Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-05-01 00:00:00.000 121 12630.20 105.28 54845.10 88888.00 2013-05-01 00:00:00.125 121 12630.25 105.30 54845.07 88888.00 2013-05-01 00:00:00.250 121 12630.23 105.28 54845.07 88888.00 2013-05-01 00:00:00.375 121 12630.20 105.25 54845.07 88888.00 2013-05-01 00:00:00.500 121 12630.12 105.28 54845.05 88888.00 2013-05-01 00:00:00.625 121 12630.12 105.33 54845.10 88888.00 2013-05-01 00:00:00.750 121 12630.15 105.30 54845.10 88888.00 2013-05-01 00:00:00.875 121 12630.10 105.25 54845.05 88888.00 2013-05-01 00:00:00.000 121 12630.12 105.22 54845.05 88888.00 2013-05-01 00:00:00.125 121 12630.20 105.22 54845.03 88888.00 2013-05-01 00:00:00.250 121 12630.12 105.22 54845.05 88888.00 2013-05-01 00:00:00.375 121 12630.17 105.22 54845.05 88888.00 2013-05-01 00:00:00.500 121 12630.27 105.25 54845.07 88888.00 2013-05-01 00:00:00.625 121 12630.30 105.25 54845.03 88888.00 2013-05-01 00:00:00.750 121 12630.30 105.20 54845.03 88888.00 2013-05-01 00:00:00.875 121 12630.30 105.17 54845.05 88888.00 2013-05-01 00:00:01.000 121 12630.30 105.17 54845.05 88888.00 2013-05-01 00:00:01.125 121 12630.33 105.20 54845.05 88888.00 2013-05-01 00:00:01.250 121 12630.30 105.17 54845.05 88888.00 2013-05-01 00:00:01.375 121 12630.33 105.15 54845.00 88888.00 2013-05-01 00:00:01.500 121 12630.33 105.12 54845.03 88888.00 2013-05-01 00:00:01.625 121 12630.33 105.12 54845.05 88888.00 2013-05-01 00:00:01.750 121 12630.30 105.15 54845.05 88888.00 2013-05-01 00:00:01.875 121 12630.23 105.12 54845.05 88888.00 2013-05-01 00:00:02.000 121 12630.23 105.12 54845.00 88888.00 2013-05-01 00:00:02.125 121 12630.27 105.12 54845.03 88888.00 2013-05-01 00:00:02.250 121 12630.33 105.15 54845.05 88888.00 2013-05-01 00:00:02.375 121 12630.38 105.17 54845.05 88888.00 2013-05-01 00:00:02.500 121 12630.30 105.17 54845.00 88888.00 2013-05-01 00:00:02.625 121 12630.30 105.15 54845.05 88888.00 2013-05-01 00:00:02.750 121 12630.33 105.15 54845.05 88888.00 2013-05-01 00:00:02.875 121 12630.35 105.15 54845.05 88888.00 2013-05-01 00:00:03.000 121 12630.33 105.15 54845.03 88888.00 2013-05-01 00:00:03.125 121 12630.30 105.12 54845.03 88888.00 2013-05-01 00:00:03.250 121 12630.25 105.12 54845.05 88888.00 2013-05-01 00:00:03.375 121 12630.33 105.15 54845.07 88888.00 2013-05-01 00:00:03.500 121 12630.33 105.12 54845.07 88888.00 2013-05-01 00:00:03.625 121 12630.30 105.12 54845.05 88888.00 2013-05-01 00:00:03.750 121 12630.33 105.08 54845.03 88888.00 2013-05-01 00:00:03.875 121 12630.38 105.10 54845.03 88888.00 2013-05-01 00:00:04.000 121 12630.40 105.12 54845.05 88888.00 2013-05-01 00:00:04.125 121 12630.38 105.15 54845.05 88888.00 2013-05-01 00:00:04.250 121 12630.35 105.12 54845.05 88888.00 2013-05-01 00:00:04.375 121 12630.38 105.12 54845.03 88888.00 2013-05-01 00:00:04.500 121 12630.35 105.17 54845.03 88888.00 2013-05-01 00:00:04.625 121 12630.30 105.17 54845.03 88888.00 2013-05-01 00:00:04.750 121 12630.35 105.15 54845.00 88888.00 2013-05-01 00:00:04.875 121 12630.38 105.17 54845.00 88888.00 2013-05-01 00:00:05.000 121 12630.33 105.12 54844.95 88888.00 2013-05-01 00:00:05.125 121 12630.30 105.12 54844.97 88888.00 2013-05-01 00:00:05.250 121 12630.38 105.12 54844.97 88888.00 2013-05-01 00:00:05.375 121 12630.35 105.12 54844.97 88888.00 2013-05-01 00:00:05.500 121 12630.35 105.17 54844.95 88888.00 2013-05-01 00:00:05.625 121 12630.33 105.25 54845.00 88888.00 2013-05-01 00:00:05.750 121 12630.27 105.17 54844.97 88888.00 2013-05-01 00:00:05.875 121 12630.25 105.15 54844.97 88888.00 2013-05-01 00:00:06.000 121 12630.30 105.17 54844.97 88888.00 2013-05-01 00:00:06.125 121 12630.40 105.20 54844.97 88888.00 2013-05-01 00:00:06.250 121 12630.42 105.22 54845.00 88888.00 2013-05-01 00:00:06.375 121 12630.42 105.20 54844.97 88888.00 2013-05-01 00:00:06.500 121 12630.42 105.20 54844.97 88888.00 2013-05-01 00:00:06.625 121 12630.42 105.25 54845.00 88888.00 2013-05-01 00:00:06.750 121 12630.48 105.25 54844.97 88888.00 2013-05-01 00:00:06.875 121 12630.48 105.25 54844.95 88888.00 2013-05-01 00:00:07.000 121 12630.50 105.25 54844.95 88888.00 2013-05-01 00:00:07.125 121 12630.45 105.28 54844.97 88888.00 2013-05-01 00:00:07.250 121 12630.38 105.22 54844.97 88888.00 2013-05-01 00:00:07.375 121 12630.40 105.25 54845.00 88888.00 2013-05-01 00:00:07.500 121 12630.42 105.20 54844.97 88888.00 2013-05-01 00:00:07.625 121 12630.42 105.20 54844.95 88888.00 2013-05-01 00:00:07.750 121 12630.42 105.20 54844.97 88888.00 2013-05-01 00:00:07.875 121 12630.48 105.20 54845.00 88888.00 2013-05-01 00:00:08.000 121 12630.48 105.20 54844.95 88888.00 2013-05-01 00:00:08.125 121 12630.42 105.22 54844.93 88888.00 2013-05-01 00:00:08.250 121 12630.35 105.17 54844.90 88888.00 2013-05-01 00:00:08.375 121 12630.42 105.22 54844.93 88888.00 2013-05-01 00:00:08.500 121 12630.48 105.22 54844.95 88888.00 2013-05-01 00:00:08.625 121 12630.50 105.15 54844.93 88888.00 2013-05-01 00:00:08.750 121 12630.38 105.17 54844.88 88888.00 2013-05-01 00:00:08.875 121 12630.27 105.17 54844.88 88888.00 2013-05-01 00:00:09.000 121 12630.30 105.17 54844.90 88888.00 2013-05-01 00:00:09.125 121 12630.33 105.15 54844.90 88888.00 2013-05-01 00:00:09.250 121 12630.30 105.12 54844.93 88888.00 2013-05-01 00:00:09.375 121 12630.38 105.12 54844.90 88888.00 2013-05-01 00:00:09.500 121 12630.42 105.12 54844.90 88888.00 2013-05-01 00:00:09.625 121 12630.42 105.12 54844.93 88888.00 2013-05-01 00:00:09.750 121 12630.42 105.17 54844.93 88888.00 2013-05-01 00:00:09.875 121 12630.48 105.17 54844.88 88888.00 2013-05-01 00:00:10.000 121 12630.48 105.12 54844.88 88888.00 2013-05-01 00:00:10.125 121 12630.45 105.12 54844.88 88888.00 2013-05-01 00:00:10.250 121 12630.42 105.12 54844.85 88888.00 2013-05-01 00:00:10.375 121 12630.42 105.12 54844.88 88888.00 2013-05-01 00:00:10.500 121 12630.38 105.15 54844.88 88888.00 2013-05-01 00:00:10.625 121 12630.33 105.12 54844.85 88888.00 2013-05-01 00:00:10.750 121 12630.33 105.08 54844.88 88888.00 2013-05-01 00:00:10.875 121 12630.33 105.10 54844.88 88888.00 2013-05-01 00:00:11.000 121 12630.35 105.10 54844.85 88888.00 2013-05-01 00:00:11.125 121 12630.38 105.15 54844.90 88888.00 2013-05-01 00:00:11.250 121 12630.35 105.12 54844.90 88888.00 2013-05-01 00:00:11.375 121 12630.40 105.17 54844.90 88888.00 2013-05-01 00:00:11.500 121 12630.45 105.17 54844.90 88888.00 2013-05-01 00:00:11.625 121 12630.45 105.15 54844.88 88888.00 2013-05-01 00:00:11.750 121 12630.40 105.15 54844.90 88888.00 2013-05-01 00:00:11.875 121 12630.38 105.12 54844.90 88888.00 2013-05-01 00:00:12.000 121 12630.40 105.12 54844.88 88888.00 2013-05-01 00:00:12.125 121 12630.38 105.12 54844.90 88888.00 2013-05-01 00:00:12.250 121 12630.33 105.08 54844.90 88888.00 2013-05-01 00:00:12.375 121 12630.38 105.10 54844.90 88888.00 2013-05-01 00:00:12.500 121 12630.40 105.10 54844.88 88888.00 2013-05-01 00:00:12.625 121 12630.33 105.10 54844.88 88888.00 2013-05-01 00:00:12.750 121 12630.38 105.08 54844.85 88888.00 2013-05-01 00:00:12.875 121 12630.40 105.10 54844.88 88888.00 2013-05-01 00:00:13.000 121 12630.40 105.08 54844.88 88888.00 2013-05-01 00:00:13.125 121 12630.38 105.10 54844.88 88888.00 2013-05-01 00:00:13.250 121 12630.35 105.08 54844.85 88888.00 2013-05-01 00:00:13.375 121 12630.42 105.08 54844.88 88888.00 2013-05-01 00:00:13.500 121 12630.45 105.10 54844.88 88888.00 2013-05-01 00:00:13.625 121 12630.50 105.12 54844.88 88888.00 2013-05-01 00:00:13.750 121 12630.48 105.12 54844.88 88888.00 2013-05-01 00:00:13.875 121 12630.45 105.10 54844.85 88888.00 2013-05-01 00:00:14.000 121 12630.45 105.10 54844.85 88888.00 2013-05-01 00:00:14.125 121 12630.50 105.12 54844.85 88888.00 2013-05-01 00:00:14.250 121 12630.52 105.10 54844.85 88888.00 2013-05-01 00:00:14.375 121 12630.55 105.10 54844.85 88888.00 2013-05-01 00:00:14.500 121 12630.50 105.10 54844.82 88888.00 2013-05-01 00:00:14.625 121 12630.48 105.08 54844.80 88888.00 2013-05-01 00:00:14.750 121 12630.45 105.08 54844.80 88888.00 2013-05-01 00:00:14.875 121 12630.48 105.08 54844.82 88888.00 2013-05-01 00:00:15.000 121 12630.45 105.05 54844.82 88888.00 2013-05-01 00:00:15.125 121 12630.40 105.03 54844.80 88888.00 2013-05-01 00:00:15.250 121 12630.40 105.08 54844.82 88888.00 2013-05-01 00:00:15.375 121 12630.52 105.10 54844.88 88888.00 2013-05-01 00:00:15.500 121 12630.52 105.08 54844.85 88888.00 2013-05-01 00:00:15.625 121 12630.50 105.03 54844.85 88888.00 2013-05-01 00:00:15.750 121 12630.50 105.08 54844.85 88888.00 2013-05-01 00:00:15.875 121 12630.55 105.10 54844.85 88888.00 2013-05-01 00:00:16.000 121 12630.62 105.08 54844.82 88888.00 2013-05-01 00:00:16.125 121 12630.62 105.05 54844.82 88888.00 2013-05-01 00:00:16.250 121 12630.55 105.03 54844.82 88888.00 2013-05-01 00:00:16.375 121 12630.60 105.10 54844.82 88888.00 2013-05-01 00:00:16.500 121 12630.62 105.10 54844.85 88888.00 2013-05-01 00:00:16.625 121 12630.60 105.08 54844.82 88888.00 2013-05-01 00:00:16.750 121 12630.58 105.05 54844.82 88888.00 2013-05-01 00:00:16.875 121 12630.58 105.05 54844.80 88888.00 2013-05-01 00:00:17.000 121 12630.58 105.03 54844.78 88888.00 2013-05-01 00:00:17.125 121 12630.55 105.00 54844.80 88888.00 2013-05-01 00:00:17.250 121 12630.48 105.00 54844.82 88888.00 2013-05-01 00:00:17.375 121 12630.48 105.00 54844.78 88888.00 2013-05-01 00:00:17.500 121 12630.52 105.05 54844.78 88888.00 2013-05-01 00:00:17.625 121 12630.55 105.08 54844.80 88888.00 2013-05-01 00:00:17.750 121 12630.58 105.05 54844.82 88888.00 2013-05-01 00:00:17.875 121 12630.55 105.03 54844.80 88888.00 2013-05-01 00:00:18.000 121 12630.55 104.97 54844.78 88888.00 2013-05-01 00:00:18.125 121 12630.58 105.03 54844.80 88888.00 2013-05-01 00:00:18.250 121 12630.52 105.03 54844.80 88888.00 2013-05-01 00:00:18.375 121 12630.55 105.05 54844.82 88888.00 2013-05-01 00:00:18.500 121 12630.55 105.03 54844.80 88888.00 2013-05-01 00:00:18.625 121 12630.55 105.05 54844.80 88888.00 2013-05-01 00:00:18.750 121 12630.55 105.05 54844.80 88888.00 2013-05-01 00:00:18.875 121 12630.60 105.03 54844.80 88888.00 2013-05-01 00:00:19.000 121 12630.60 105.05 54844.80 88888.00 2013-05-01 00:00:19.125 121 12630.58 105.00 54844.78 88888.00 2013-05-01 00:00:19.250 121 12630.58 104.97 54844.75 88888.00 2013-05-01 00:00:19.375 121 12630.60 105.00 54844.78 88888.00 2013-05-01 00:00:19.500 121 12630.60 105.03 54844.80 88888.00 2013-05-01 00:00:19.625 121 12630.60 105.08 54844.80 88888.00 2013-05-01 00:00:19.750 121 12630.58 105.03 54844.78 88888.00 2013-05-01 00:00:19.875 121 12630.55 105.03 54844.78 88888.00 2013-05-01 00:00:20.000 121 12630.52 105.08 54844.80 88888.00 2013-05-01 00:00:20.125 121 12630.52 105.05 54844.82 88888.00 2013-05-01 00:00:20.250 121 12630.42 105.03 54844.78 88888.00 2013-05-01 00:00:20.375 121 12630.42 105.00 54844.75 88888.00 2013-05-01 00:00:20.500 121 12630.45 104.97 54844.75 88888.00 2013-05-01 00:00:20.625 121 12630.48 105.03 54844.75 88888.00 2013-05-01 00:00:20.750 121 12630.50 105.05 54844.78 88888.00 2013-05-01 00:00:20.875 121 12630.55 105.05 54844.78 88888.00 2013-05-01 00:00:21.000 121 12630.55 105.05 54844.78 88888.00 2013-05-01 00:00:21.125 121 12630.55 105.03 54844.80 88888.00 2013-05-01 00:00:21.250 121 12630.52 105.03 54844.80 88888.00 2013-05-01 00:00:21.375 121 12630.48 105.00 54844.75 88888.00 2013-05-01 00:00:21.500 121 12630.48 105.08 54844.78 88888.00 2013-05-01 00:00:21.625 121 12630.50 105.08 54844.75 88888.00 2013-05-01 00:00:21.750 121 12630.48 105.08 54844.75 88888.00 2013-05-01 00:00:21.875 121 12630.45 105.03 54844.75 88888.00 2013-05-01 00:00:22.000 121 12630.42 105.05 54844.72 88888.00 2013-05-01 00:00:22.125 121 12630.45 105.05 54844.72 88888.00 2013-05-01 00:00:22.250 121 12630.50 105.05 54844.72 88888.00 2013-05-01 00:00:22.375 121 12630.48 105.08 54844.75 88888.00 2013-05-01 00:00:22.500 121 12630.42 105.05 54844.75 88888.00 2013-05-01 00:00:22.625 121 12630.42 105.05 54844.78 88888.00 2013-05-01 00:00:22.750 121 12630.42 105.05 54844.78 88888.00 2013-05-01 00:00:22.875 121 12630.45 105.03 54844.75 88888.00 2013-05-01 00:00:23.000 121 12630.48 105.03 54844.72 88888.00 2013-05-01 00:00:23.125 121 12630.42 104.97 54844.72 88888.00 2013-05-01 00:00:23.250 121 12630.35 104.97 54844.70 88888.00 2013-05-01 00:00:23.375 121 12630.40 105.05 54844.72 88888.00 2013-05-01 00:00:23.500 121 12630.42 105.03 54844.72 88888.00 2013-05-01 00:00:23.625 121 12630.45 105.03 54844.70 88888.00 2013-05-01 00:00:23.750 121 12630.45 105.08 54844.70 88888.00 2013-05-01 00:00:23.875 121 12630.50 105.10 54844.72 88888.00 2013-05-01 00:00:24.000 121 12630.48 105.03 54844.70 88888.00 2013-05-01 00:00:24.125 121 12630.42 105.00 54844.70 88888.00 2013-05-01 00:00:24.250 121 12630.38 105.00 54844.70 88888.00 2013-05-01 00:00:24.375 121 12630.40 105.00 54844.68 88888.00 2013-05-01 00:00:24.500 121 12630.42 104.97 54844.68 88888.00 2013-05-01 00:00:24.625 121 12630.45 105.03 54844.70 88888.00 2013-05-01 00:00:24.750 121 12630.42 105.03 54844.72 88888.00 2013-05-01 00:00:24.875 121 12630.42 105.05 54844.72 88888.00 2013-05-01 00:00:25.000 121 12630.45 105.05 54844.70 88888.00 2013-05-01 00:00:25.125 121 12630.48 105.03 54844.68 88888.00 2013-05-01 00:00:25.250 121 12630.42 105.00 54844.70 88888.00 2013-05-01 00:00:25.375 121 12630.42 105.00 54844.68 88888.00 2013-05-01 00:00:25.500 121 12630.45 105.03 54844.70 88888.00 2013-05-01 00:00:25.625 121 12630.50 105.05 54844.70 88888.00 2013-05-01 00:00:25.750 121 12630.48 105.03 54844.65 88888.00 2013-05-01 00:00:25.875 121 12630.42 105.05 54844.68 88888.00 2013-05-01 00:00:26.000 121 12630.45 105.05 54844.70 88888.00 2013-05-01 00:00:26.125 121 12630.50 105.05 54844.72 88888.00 2013-05-01 00:00:26.250 121 12630.55 105.08 54844.72 88888.00 2013-05-01 00:00:26.375 121 12630.60 105.08 54844.70 88888.00 2013-05-01 00:00:26.500 121 12630.52 105.05 54844.65 88888.00 2013-05-01 00:00:26.625 121 12630.52 105.10 54844.70 88888.00 2013-05-01 00:00:26.750 121 12630.50 105.10 54844.70 88888.00 2013-05-01 00:00:26.875 121 12630.50 105.08 54844.70 88888.00 2013-05-01 00:00:27.000 121 12630.48 105.08 54844.68 88888.00 2013-05-01 00:00:27.125 121 12630.50 105.08 54844.68 88888.00 2013-05-01 00:00:27.250 121 12630.55 105.12 54844.70 88888.00 2013-05-01 00:00:27.375 121 12630.58 105.15 54844.72 88888.00 2013-05-01 00:00:27.500 121 12630.52 105.17 54844.70 88888.00 2013-05-01 00:00:27.625 121 12630.45 105.15 54844.68 88888.00 2013-05-01 00:00:27.750 121 12630.50 105.10 54844.65 88888.00 2013-05-01 00:00:27.875 121 12630.50 105.12 54844.65 88888.00 2013-05-01 00:00:28.000 121 12630.55 105.15 54844.65 88888.00 2013-05-01 00:00:28.125 121 12630.65 105.20 54844.68 88888.00 2013-05-01 00:00:28.250 121 12630.62 105.15 54844.62 88888.00 2013-05-01 00:00:28.375 121 12630.58 105.10 54844.60 88888.00 2013-05-01 00:00:28.500 121 12630.58 105.10 54844.60 88888.00 2013-05-01 00:00:28.625 121 12630.62 105.15 54844.62 88888.00 2013-05-01 00:00:28.750 121 12630.62 105.20 54844.62 88888.00 2013-05-01 00:00:28.875 121 12630.67 105.25 54844.68 88888.00 2013-05-01 00:00:29.000 121 12630.67 105.22 54844.65 88888.00 2013-05-01 00:00:29.125 121 12630.67 105.20 54844.62 88888.00 2013-05-01 00:00:29.250 121 12630.62 105.17 54844.57 88888.00 2013-05-01 00:00:29.375 121 12630.67 105.20 54844.57 88888.00 2013-05-01 00:00:29.500 121 12630.73 105.20 54844.60 88888.00 2013-05-01 00:00:29.625 121 12630.73 105.22 54844.60 88888.00 2013-05-01 00:00:29.750 121 12630.73 105.22 54844.60 88888.00 2013-05-01 00:00:29.875 121 12630.73 105.22 54844.60 88888.00 2013-05-01 00:00:30.000 121 12630.75 105.17 54844.57 88888.00 2013-05-01 00:00:30.125 121 12630.75 105.12 54844.57 88888.00 2013-05-01 00:00:30.250 121 12630.70 105.15 54844.57 88888.00 2013-05-01 00:00:30.375 121 12630.73 105.20 54844.57 88888.00 2013-05-01 00:00:30.500 121 12630.75 105.25 54844.57 88888.00 2013-05-01 00:00:30.625 121 12630.73 105.20 54844.60 88888.00 2013-05-01 00:00:30.750 121 12630.75 105.20 54844.55 88888.00 2013-05-01 00:00:30.875 121 12630.77 105.17 54844.55 88888.00 2013-05-01 00:00:31.000 121 12630.80 105.17 54844.57 88888.00 2013-05-01 00:00:31.125 121 12630.83 105.17 54844.57 88888.00 2013-05-01 00:00:31.250 121 12630.83 105.15 54844.57 88888.00 2013-05-01 00:00:31.375 121 12630.85 105.17 54844.55 88888.00 2013-05-01 00:00:31.500 121 12630.85 105.15 54844.53 88888.00 2013-05-01 00:00:31.625 121 12630.85 105.15 54844.53 88888.00 2013-05-01 00:00:31.750 121 12630.88 105.17 54844.57 88888.00 2013-05-01 00:00:31.875 121 12630.92 105.17 54844.55 88888.00 2013-05-01 00:00:32.000 121 12630.92 105.20 54844.55 88888.00 2013-05-01 00:00:32.125 121 12630.90 105.20 54844.57 88888.00 2013-05-01 00:00:32.250 121 12630.88 105.12 54844.55 88888.00 2013-05-01 00:00:32.375 121 12630.90 105.12 54844.53 88888.00 2013-05-01 00:00:32.500 121 12630.90 105.12 54844.50 88888.00 2013-05-01 00:00:32.625 121 12630.88 105.15 54844.50 88888.00 2013-05-01 00:00:32.750 121 12630.85 105.17 54844.53 88888.00 2013-05-01 00:00:32.875 121 12630.90 105.15 54844.50 88888.00 2013-05-01 00:00:33.000 121 12631.00 105.17 54844.50 88888.00 2013-05-01 00:00:33.125 121 12631.02 105.22 54844.55 88888.00 2013-05-01 00:00:33.250 121 12630.98 105.15 54844.55 88888.00 2013-05-01 00:00:33.375 121 12630.88 105.15 54844.50 88888.00 2013-05-01 00:00:33.500 121 12630.92 105.17 54844.50 88888.00 2013-05-01 00:00:33.625 121 12630.98 105.17 54844.50 88888.00 2013-05-01 00:00:33.750 121 12630.95 105.17 54844.50 88888.00 2013-05-01 00:00:33.875 121 12630.95 105.12 54844.47 88888.00 2013-05-01 00:00:34.000 121 12630.98 105.10 54844.50 88888.00 2013-05-01 00:00:34.125 121 12631.00 105.12 54844.50 88888.00 2013-05-01 00:00:34.250 121 12631.00 105.10 54844.50 88888.00 2013-05-01 00:00:34.375 121 12631.08 105.10 54844.47 88888.00 2013-05-01 00:00:34.500 121 12631.10 105.10 54844.47 88888.00 2013-05-01 00:00:34.625 121 12631.08 105.10 54844.50 88888.00 2013-05-01 00:00:34.750 121 12631.02 105.10 54844.50 88888.00 2013-05-01 00:00:34.875 121 12631.00 105.05 54844.47 88888.00 2013-05-01 00:00:35.000 121 12630.98 105.08 54844.47 88888.00 2013-05-01 00:00:35.125 121 12631.05 105.08 54844.47 88888.00 2013-05-01 00:00:35.250 121 12631.12 105.05 54844.47 88888.00 2013-05-01 00:00:35.375 121 12631.15 105.08 54844.47 88888.00 2013-05-01 00:00:35.500 121 12631.12 105.10 54844.45 88888.00 2013-05-01 00:00:35.625 121 12631.15 105.05 54844.47 88888.00 2013-05-01 00:00:35.750 121 12631.15 105.05 54844.47 88888.00 2013-05-01 00:00:35.875 121 12631.17 105.05 54844.47 88888.00 2013-05-01 00:00:36.000 121 12631.15 105.00 54844.45 88888.00 2013-05-01 00:00:36.125 121 12631.12 105.00 54844.47 88888.00 2013-05-01 00:00:36.250 121 12631.10 105.03 54844.47 88888.00 2013-05-01 00:00:36.375 121 12631.17 105.00 54844.45 88888.00 2013-05-01 00:00:36.500 121 12631.12 104.97 54844.45 88888.00 2013-05-01 00:00:36.625 121 12631.08 104.95 54844.40 88888.00 2013-05-01 00:00:36.750 121 12631.12 104.95 54844.40 88888.00 2013-05-01 00:00:36.875 121 12631.17 104.92 54844.43 88888.00 2013-05-01 00:00:37.000 121 12631.17 104.97 54844.45 88888.00 2013-05-01 00:00:37.125 121 12631.12 105.03 54844.47 88888.00 2013-05-01 00:00:37.250 121 12631.10 105.00 54844.47 88888.00 2013-05-01 00:00:37.375 121 12631.15 104.97 54844.47 88888.00 2013-05-01 00:00:37.500 121 12631.20 104.95 54844.47 88888.00 2013-05-01 00:00:37.625 121 12631.15 104.97 54844.45 88888.00 2013-05-01 00:00:37.750 121 12631.12 104.95 54844.43 88888.00 2013-05-01 00:00:37.875 121 12631.17 104.95 54844.43 88888.00 2013-05-01 00:00:38.000 121 12631.23 104.95 54844.43 88888.00 2013-05-01 00:00:38.125 121 12631.17 104.95 54844.43 88888.00 2013-05-01 00:00:38.250 121 12631.12 104.95 54844.43 88888.00 2013-05-01 00:00:38.375 121 12631.15 104.97 54844.40 88888.00 2013-05-01 00:00:38.500 121 12631.20 105.03 54844.43 88888.00 2013-05-01 00:00:38.625 121 12631.15 104.97 54844.43 88888.00 2013-05-01 00:00:38.750 121 12631.15 104.97 54844.43 88888.00 2013-05-01 00:00:38.875 121 12631.15 104.97 54844.45 88888.00 2013-05-01 00:00:39.000 121 12631.23 105.00 54844.47 88888.00 2013-05-01 00:00:39.125 121 12631.20 104.95 54844.45 88888.00 2013-05-01 00:00:39.250 121 12631.12 104.92 54844.43 88888.00 2013-05-01 00:00:39.375 121 12631.15 104.97 54844.45 88888.00 2013-05-01 00:00:39.500 121 12631.20 105.05 54844.43 88888.00 2013-05-01 00:00:39.625 121 12631.20 105.03 54844.47 88888.00 2013-05-01 00:00:39.750 121 12631.20 105.00 54844.47 88888.00 2013-05-01 00:00:39.875 121 12631.15 104.97 54844.45 88888.00 2013-05-01 00:00:40.000 121 12631.15 105.00 54844.45 88888.00 2013-05-01 00:00:40.125 121 12631.20 105.03 54844.45 88888.00 2013-05-01 00:00:40.250 121 12631.17 104.97 54844.43 88888.00 2013-05-01 00:00:40.375 121 12631.20 104.90 54844.38 88888.00 2013-05-01 00:00:40.500 121 12631.23 104.90 54844.38 88888.00 2013-05-01 00:00:40.625 121 12631.25 104.97 54844.43 88888.00 2013-05-01 00:00:40.750 121 12631.25 105.00 54844.43 88888.00 2013-05-01 00:00:40.875 121 12631.30 105.00 54844.43 88888.00 2013-05-01 00:00:41.000 121 12631.30 105.00 54844.43 88888.00 2013-05-01 00:00:41.125 121 12631.25 104.97 54844.40 88888.00 2013-05-01 00:00:41.250 121 12631.20 104.95 54844.40 88888.00 2013-05-01 00:00:41.375 121 12631.25 104.95 54844.43 88888.00 2013-05-01 00:00:41.500 121 12631.27 104.92 54844.40 88888.00 2013-05-01 00:00:41.625 121 12631.33 104.97 54844.43 88888.00 2013-05-01 00:00:41.750 121 12631.33 104.97 54844.40 88888.00 2013-05-01 00:00:41.875 121 12631.35 104.92 54844.40 88888.00 2013-05-01 00:00:42.000 121 12631.35 104.95 54844.40 88888.00 2013-05-01 00:00:42.125 121 12631.38 104.97 54844.40 88888.00 2013-05-01 00:00:42.250 121 12631.42 104.95 54844.38 88888.00 2013-05-01 00:00:42.375 121 12631.42 104.97 54844.40 88888.00 2013-05-01 00:00:42.500 121 12631.38 105.00 54844.43 88888.00 2013-05-01 00:00:42.625 121 12631.38 104.97 54844.40 88888.00 2013-05-01 00:00:42.750 121 12631.38 104.97 54844.35 88888.00 2013-05-01 00:00:42.875 121 12631.38 104.92 54844.35 88888.00 2013-05-01 00:00:43.000 121 12631.35 104.92 54844.38 88888.00 2013-05-01 00:00:43.125 121 12631.38 104.95 54844.38 88888.00 2013-05-01 00:00:43.250 121 12631.40 104.95 54844.38 88888.00 2013-05-01 00:00:43.375 121 12631.50 105.00 54844.40 88888.00 2013-05-01 00:00:43.500 121 12631.52 105.00 54844.38 88888.00 2013-05-01 00:00:43.625 121 12631.50 104.97 54844.38 88888.00 2013-05-01 00:00:43.750 121 12631.45 104.97 54844.35 88888.00 2013-05-01 00:00:43.875 121 12631.45 104.97 54844.32 88888.00 2013-05-01 00:00:44.000 121 12631.55 105.00 54844.32 88888.00 2013-05-01 00:00:44.125 121 12631.65 105.00 54844.35 88888.00 2013-05-01 00:00:44.250 121 12631.62 105.00 54844.40 88888.00 2013-05-01 00:00:44.375 121 12631.70 105.05 54844.40 88888.00 2013-05-01 00:00:44.500 121 12631.62 105.00 54844.35 88888.00 2013-05-01 00:00:44.625 121 12631.60 105.00 54844.32 88888.00 2013-05-01 00:00:44.750 121 12631.62 104.97 54844.32 88888.00 2013-05-01 00:00:44.875 121 12631.65 105.00 54844.35 88888.00 2013-05-01 00:00:45.000 121 12631.75 105.03 54844.35 88888.00 2013-05-01 00:00:45.125 121 12631.80 105.03 54844.35 88888.00 2013-05-01 00:00:45.250 121 12631.75 104.90 54844.30 88888.00 2013-05-01 00:00:45.375 121 12631.75 104.92 54844.30 88888.00 2013-05-01 00:00:45.500 121 12631.73 104.97 54844.30 88888.00 2013-05-01 00:00:45.625 121 12631.67 105.00 54844.28 88888.00 2013-05-01 00:00:45.750 121 12631.65 105.00 54844.32 88888.00 2013-05-01 00:00:45.875 121 12631.67 104.95 54844.30 88888.00 2013-05-01 00:00:46.000 121 12631.77 104.97 54844.30 88888.00 2013-05-01 00:00:46.125 121 12631.83 105.00 54844.32 88888.00 2013-05-01 00:00:46.250 121 12631.85 105.03 54844.32 88888.00 2013-05-01 00:00:46.375 121 12631.85 105.03 54844.30 88888.00 2013-05-01 00:00:46.500 121 12631.80 105.00 54844.30 88888.00 2013-05-01 00:00:46.625 121 12631.77 105.00 54844.32 88888.00 2013-05-01 00:00:46.750 121 12631.83 105.03 54844.32 88888.00 2013-05-01 00:00:46.875 121 12631.83 105.00 54844.25 88888.00 2013-05-01 00:00:47.000 121 12631.85 105.03 54844.28 88888.00 2013-05-01 00:00:47.125 121 12631.83 105.00 54844.32 88888.00 2013-05-01 00:00:47.250 121 12631.75 105.00 54844.35 88888.00 2013-05-01 00:00:47.375 121 12631.75 105.03 54844.32 88888.00 2013-05-01 00:00:47.500 121 12631.80 105.03 54844.25 88888.00 2013-05-01 00:00:47.625 121 12631.80 105.03 54844.25 88888.00 2013-05-01 00:00:47.750 121 12631.83 105.00 54844.28 88888.00 2013-05-01 00:00:47.875 121 12631.83 104.97 54844.25 88888.00 2013-05-01 00:00:48.000 121 12631.80 104.97 54844.20 88888.00 2013-05-01 00:00:48.125 121 12631.83 105.03 54844.25 88888.00 2013-05-01 00:00:48.250 121 12631.77 105.00 54844.25 88888.00 2013-05-01 00:00:48.375 121 12631.75 105.00 54844.28 88888.00 2013-05-01 00:00:48.500 121 12631.75 104.95 54844.30 88888.00 2013-05-01 00:00:48.625 121 12631.85 104.95 54844.28 88888.00 2013-05-01 00:00:48.750 121 12631.90 105.00 54844.25 88888.00 2013-05-01 00:00:48.875 121 12631.90 105.03 54844.25 88888.00 2013-05-01 00:00:49.000 121 12631.85 105.00 54844.28 88888.00 2013-05-01 00:00:49.125 121 12631.88 105.00 54844.28 88888.00 2013-05-01 00:00:49.250 121 12631.90 105.00 54844.28 88888.00 2013-05-01 00:00:49.375 121 12631.92 104.97 54844.28 88888.00 2013-05-01 00:00:49.500 121 12631.88 104.95 54844.28 88888.00 2013-05-01 00:00:49.625 121 12631.95 104.95 54844.30 88888.00 2013-05-01 00:00:49.750 121 12631.98 104.97 54844.28 88888.00 2013-05-01 00:00:49.875 121 12632.02 104.92 54844.25 88888.00 2013-05-01 00:00:50.000 121 12632.02 104.92 54844.25 88888.00 2013-05-01 00:00:50.125 121 12632.05 104.92 54844.25 88888.00 2013-05-01 00:00:50.250 121 12632.05 104.90 54844.25 88888.00 2013-05-01 00:00:50.375 121 12632.02 104.90 54844.25 88888.00 2013-05-01 00:00:50.500 121 12632.05 104.97 54844.25 88888.00 2013-05-01 00:00:50.625 121 12632.12 104.95 54844.25 88888.00 2013-05-01 00:00:50.750 121 12632.08 104.92 54844.25 88888.00 2013-05-01 00:00:50.875 121 12632.02 104.92 54844.20 88888.00 2013-05-01 00:00:51.000 121 12632.00 104.92 54844.20 88888.00 2013-05-01 00:00:51.125 121 12632.02 104.95 54844.25 88888.00 2013-05-01 00:00:51.250 121 12632.05 104.95 54844.22 88888.00 2013-05-01 00:00:51.375 121 12632.08 104.97 54844.22 88888.00 2013-05-01 00:00:51.500 121 12632.10 104.95 54844.20 88888.00 2013-05-01 00:00:51.625 121 12632.20 104.95 54844.20 88888.00 2013-05-01 00:00:51.750 121 12632.25 104.92 54844.18 88888.00 2013-05-01 00:00:51.875 121 12632.27 104.95 54844.20 88888.00 2013-05-01 00:00:52.000 121 12632.27 104.97 54844.20 88888.00 2013-05-01 00:00:52.125 121 12632.27 104.97 54844.22 88888.00 2013-05-01 00:00:52.250 121 12632.25 104.95 54844.25 88888.00 2013-05-01 00:00:52.375 121 12632.25 104.97 54844.22 88888.00 2013-05-01 00:00:52.500 121 12632.23 104.95 54844.20 88888.00 2013-05-01 00:00:52.625 121 12632.20 104.95 54844.22 88888.00 2013-05-01 00:00:52.750 121 12632.20 104.92 54844.22 88888.00 2013-05-01 00:00:52.875 121 12632.20 104.92 54844.18 88888.00 2013-05-01 00:00:53.000 121 12632.20 104.90 54844.18 88888.00 2013-05-01 00:00:53.125 121 12632.25 104.92 54844.18 88888.00 2013-05-01 00:00:53.250 121 12632.30 104.97 54844.20 88888.00 2013-05-01 00:00:53.375 121 12632.30 104.95 54844.18 88888.00 2013-05-01 00:00:53.500 121 12632.27 104.97 54844.18 88888.00 2013-05-01 00:00:53.625 121 12632.35 104.97 54844.20 88888.00 2013-05-01 00:00:53.750 121 12632.42 104.95 54844.18 88888.00 2013-05-01 00:00:53.875 121 12632.45 104.97 54844.15 88888.00 2013-05-01 00:00:54.000 121 12632.42 104.95 54844.18 88888.00 2013-05-01 00:00:54.125 121 12632.38 104.95 54844.18 88888.00 2013-05-01 00:00:54.250 121 12632.30 104.92 54844.12 88888.00 2013-05-01 00:00:54.375 121 12632.30 104.92 54844.12 88888.00 2013-05-01 00:00:54.500 121 12632.35 104.97 54844.12 88888.00 2013-05-01 00:00:54.625 121 12632.40 105.00 54844.12 88888.00 2013-05-01 00:00:54.750 121 12632.42 104.97 54844.15 88888.00 2013-05-01 00:00:54.875 121 12632.40 104.95 54844.15 88888.00 2013-05-01 00:00:55.000 121 12632.42 105.00 54844.15 88888.00 2013-05-01 00:00:55.125 121 12632.45 105.00 54844.15 88888.00 2013-05-01 00:00:55.250 121 12632.48 105.03 54844.15 88888.00 2013-05-01 00:00:55.375 121 12632.55 105.03 54844.15 88888.00 2013-05-01 00:00:55.500 121 12632.52 104.97 54844.12 88888.00 2013-05-01 00:00:55.625 121 12632.52 104.97 54844.12 88888.00 2013-05-01 00:00:55.750 121 12632.55 105.03 54844.12 88888.00 2013-05-01 00:00:55.875 121 12632.58 105.03 54844.12 88888.00 2013-05-01 00:00:56.000 121 12632.58 105.05 54844.12 88888.00 2013-05-01 00:00:56.125 121 12632.52 105.05 54844.15 88888.00 2013-05-01 00:00:56.250 121 12632.55 105.05 54844.15 88888.00 2013-05-01 00:00:56.375 121 12632.58 105.08 54844.12 88888.00 2013-05-01 00:00:56.500 121 12632.55 105.05 54844.15 88888.00 2013-05-01 00:00:56.625 121 12632.55 105.05 54844.10 88888.00 2013-05-01 00:00:56.750 121 12632.58 105.05 54844.12 88888.00 2013-05-01 00:00:56.875 121 12632.65 105.03 54844.10 88888.00 2013-05-01 00:00:57.000 121 12632.67 105.00 54844.10 88888.00 2013-05-01 00:00:57.125 121 12632.65 105.05 54844.12 88888.00 2013-05-01 00:00:57.250 121 12632.58 105.03 54844.10 88888.00 2013-05-01 00:00:57.375 121 12632.62 104.97 54844.10 88888.00 2013-05-01 00:00:57.500 121 12632.67 105.00 54844.10 88888.00 2013-05-01 00:00:57.625 121 12632.65 104.95 54844.10 88888.00 2013-05-01 00:00:57.750 121 12632.65 104.97 54844.10 88888.00 2013-05-01 00:00:57.875 121 12632.67 105.00 54844.10 88888.00 2013-05-01 00:00:58.000 121 12632.73 105.00 54844.05 88888.00 2013-05-01 00:00:58.125 121 12632.73 105.00 54844.05 88888.00 2013-05-01 00:00:58.250 121 12632.73 105.00 54844.05 88888.00 2013-05-01 00:00:58.375 121 12632.77 105.03 54844.07 88888.00 2013-05-01 00:00:58.500 121 12632.73 105.03 54844.10 88888.00 2013-05-01 00:00:58.625 121 12632.75 105.05 54844.10 88888.00 2013-05-01 00:00:58.750 121 12632.80 105.03 54844.05 88888.00 2013-05-01 00:00:58.875 121 12632.80 104.97 54844.07 88888.00 2013-05-01 00:00:59.000 121 12632.75 105.00 54844.07 88888.00 2013-05-01 00:00:59.125 121 12632.73 104.97 54844.07 88888.00 2013-05-01 00:00:59.250 121 12632.77 105.03 54844.10 88888.00 2013-05-01 00:00:59.375 121 12632.88 105.05 54844.12 88888.00 2013-05-01 00:00:59.500 121 12632.88 105.03 54844.07 88888.00 2013-05-01 00:00:59.625 121 12632.85 104.97 54844.07 88888.00 2013-05-01 00:00:59.750 121 12632.83 105.03 54844.07 88888.00 2013-05-01 00:00:59.875 121 12632.80 105.00 54844.07 88888.00 2013-05-01 00:01:00.000 121 12632.85 105.00 54844.07 88888.00 2013-05-01 00:01:00.125 121 12632.88 105.03 54844.10 88888.00 2013-05-01 00:01:00.250 121 12632.85 105.03 54844.10 88888.00 2013-05-01 00:01:00.375 121 12632.85 105.00 54844.07 88888.00 2013-05-01 00:01:00.500 121 12632.88 104.95 54844.05 88888.00 2013-05-01 00:01:00.625 121 12632.98 105.00 54844.07 88888.00 2013-05-01 00:01:00.750 121 12632.95 105.03 54844.07 88888.00 2013-05-01 00:01:00.875 121 12632.92 105.03 54844.07 88888.00 2013-05-01 00:01:01.000 121 12632.98 105.03 54844.05 88888.00 2013-05-01 00:01:01.125 121 12633.00 105.00 54844.05 88888.00 2013-05-01 00:01:01.250 121 12632.92 104.97 54844.07 88888.00 2013-05-01 00:01:01.375 121 12632.95 104.95 54844.07 88888.00 2013-05-01 00:01:01.500 121 12632.95 105.00 54844.07 88888.00 2013-05-01 00:01:01.625 121 12632.95 105.05 54844.07 88888.00 2013-05-01 00:01:01.750 121 12632.90 105.05 54844.07 88888.00 2013-05-01 00:01:01.875 121 12632.98 105.08 54844.05 88888.00 2013-05-01 00:01:02.000 121 12633.05 105.10 54844.10 88888.00 2013-05-01 00:01:02.125 121 12633.05 105.08 54844.10 88888.00 2013-05-01 00:01:02.250 121 12633.05 105.03 54844.07 88888.00 2013-05-01 00:01:02.375 121 12633.10 105.08 54844.07 88888.00 2013-05-01 00:01:02.500 121 12633.08 105.08 54844.10 88888.00 2013-05-01 00:01:02.625 121 12633.08 105.08 54844.05 88888.00 2013-05-01 00:01:02.750 121 12633.08 105.10 54844.07 88888.00 2013-05-01 00:01:02.875 121 12633.05 105.08 54844.07 88888.00 2013-05-01 00:01:03.000 121 12633.12 105.03 54844.03 88888.00 2013-05-01 00:01:03.125 121 12633.12 105.03 54844.03 88888.00 2013-05-01 00:01:03.250 121 12633.12 105.08 54844.05 88888.00 2013-05-01 00:01:03.375 121 12633.20 105.12 54844.05 88888.00 2013-05-01 00:01:03.500 121 12633.20 105.15 54844.05 88888.00 2013-05-01 00:01:03.625 121 12633.20 105.12 54844.05 88888.00 2013-05-01 00:01:03.750 121 12633.20 105.15 54844.05 88888.00 2013-05-01 00:01:03.875 121 12633.17 105.15 54844.07 88888.00 2013-05-01 00:01:04.000 121 12633.20 105.15 54844.05 88888.00 2013-05-01 00:01:04.125 121 12633.17 105.15 54844.05 88888.00 2013-05-01 00:01:04.250 121 12633.20 105.12 54844.03 88888.00 2013-05-01 00:01:04.375 121 12633.25 105.17 54844.03 88888.00 2013-05-01 00:01:04.500 121 12633.30 105.15 54844.03 88888.00 2013-05-01 00:01:04.625 121 12633.33 105.12 54844.03 88888.00 2013-05-01 00:01:04.750 121 12633.33 105.17 54844.03 88888.00 2013-05-01 00:01:04.875 121 12633.40 105.17 54844.05 88888.00 2013-05-01 00:01:05.000 121 12633.40 105.17 54844.05 88888.00 2013-05-01 00:01:05.125 121 12633.30 105.17 54844.05 88888.00 2013-05-01 00:01:05.250 121 12633.27 105.15 54844.05 88888.00 2013-05-01 00:01:05.375 121 12633.35 105.17 54844.05 88888.00 2013-05-01 00:01:05.500 121 12633.27 105.20 54844.05 88888.00 2013-05-01 00:01:05.625 121 12633.30 105.17 54844.05 88888.00 2013-05-01 00:01:05.750 121 12633.38 105.17 54844.05 88888.00 2013-05-01 00:01:05.875 121 12633.40 105.22 54844.05 88888.00 2013-05-01 00:01:06.000 121 12633.33 105.20 54844.03 88888.00 2013-05-01 00:01:06.125 121 12633.35 105.17 54844.00 88888.00 2013-05-01 00:01:06.250 121 12633.42 105.20 54844.00 88888.00 2013-05-01 00:01:06.375 121 12633.42 105.22 54844.03 88888.00 2013-05-01 00:01:06.500 121 12633.42 105.20 54844.00 88888.00 2013-05-01 00:01:06.625 121 12633.50 105.17 54844.00 88888.00 2013-05-01 00:01:06.750 121 12633.55 105.22 54844.03 88888.00 2013-05-01 00:01:06.875 121 12633.45 105.20 54844.00 88888.00 2013-05-01 00:01:07.000 121 12633.40 105.17 54844.00 88888.00 2013-05-01 00:01:07.125 121 12633.40 105.22 54844.03 88888.00 2013-05-01 00:01:07.250 121 12633.38 105.22 54844.05 88888.00 2013-05-01 00:01:07.375 121 12633.42 105.25 54844.00 88888.00 2013-05-01 00:01:07.500 121 12633.45 105.20 54843.97 88888.00 2013-05-01 00:01:07.625 121 12633.45 105.22 54844.00 88888.00 2013-05-01 00:01:07.750 121 12633.48 105.25 54844.05 88888.00 2013-05-01 00:01:07.875 121 12633.55 105.22 54844.00 88888.00 2013-05-01 00:01:08.000 121 12633.55 105.25 54844.00 88888.00 2013-05-01 00:01:08.125 121 12633.55 105.25 54843.97 88888.00 2013-05-01 00:01:08.250 121 12633.50 105.22 54843.97 88888.00 2013-05-01 00:01:08.375 121 12633.50 105.22 54843.97 88888.00 2013-05-01 00:01:08.500 121 12633.58 105.25 54844.03 88888.00 2013-05-01 00:01:08.625 121 12633.58 105.28 54844.03 88888.00 2013-05-01 00:01:08.750 121 12633.55 105.28 54844.03 88888.00 2013-05-01 00:01:08.875 121 12633.50 105.28 54844.00 88888.00 2013-05-01 00:01:09.000 121 12633.55 105.25 54844.00 88888.00 2013-05-01 00:01:09.125 121 12633.58 105.28 54844.00 88888.00 2013-05-01 00:01:09.250 121 12633.52 105.28 54844.00 88888.00 2013-05-01 00:01:09.375 121 12633.58 105.28 54843.97 88888.00 2013-05-01 00:01:09.500 121 12633.65 105.30 54844.00 88888.00 2013-05-01 00:01:09.625 121 12633.67 105.33 54844.03 88888.00 2013-05-01 00:01:09.750 121 12633.60 105.33 54844.03 88888.00 2013-05-01 00:01:09.875 121 12633.58 105.30 54843.97 88888.00 2013-05-01 00:01:10.000 121 12633.60 105.33 54844.00 88888.00 2013-05-01 00:01:10.125 121 12633.58 105.33 54844.00 88888.00 2013-05-01 00:01:10.250 121 12633.60 105.33 54843.97 88888.00 2013-05-01 00:01:10.375 121 12633.60 105.30 54843.97 88888.00 2013-05-01 00:01:10.500 121 12633.62 105.35 54843.97 88888.00 2013-05-01 00:01:10.625 121 12633.73 105.35 54844.00 88888.00 2013-05-01 00:01:10.750 121 12633.77 105.35 54843.97 88888.00 2013-05-01 00:01:10.875 121 12633.77 105.35 54844.00 88888.00 2013-05-01 00:01:11.000 121 12633.77 105.38 54843.97 88888.00 2013-05-01 00:01:11.125 121 12633.80 105.38 54843.97 88888.00 2013-05-01 00:01:11.250 121 12633.80 105.35 54844.00 88888.00 2013-05-01 00:01:11.375 121 12633.83 105.35 54843.97 88888.00 2013-05-01 00:01:11.500 121 12633.85 105.35 54843.97 88888.00 2013-05-01 00:01:11.625 121 12633.85 105.38 54843.95 88888.00 2013-05-01 00:01:11.750 121 12633.85 105.40 54843.95 88888.00 2013-05-01 00:01:11.875 121 12633.88 105.38 54843.97 88888.00 2013-05-01 00:01:12.000 121 12633.88 105.33 54844.00 88888.00 2013-05-01 00:01:12.125 121 12633.85 105.38 54844.03 88888.00 2013-05-01 00:01:12.250 121 12633.92 105.40 54844.03 88888.00 2013-05-01 00:01:12.375 121 12633.92 105.42 54844.00 88888.00 2013-05-01 00:01:12.500 121 12633.90 105.40 54844.00 88888.00 2013-05-01 00:01:12.625 121 12633.88 105.35 54843.95 88888.00 2013-05-01 00:01:12.750 121 12633.83 105.33 54843.95 88888.00 2013-05-01 00:01:12.875 121 12633.85 105.40 54843.97 88888.00 2013-05-01 00:01:13.000 121 12633.92 105.42 54843.97 88888.00 2013-05-01 00:01:13.125 121 12633.92 105.40 54843.97 88888.00 2013-05-01 00:01:13.250 121 12633.88 105.35 54843.97 88888.00 2013-05-01 00:01:13.375 121 12633.95 105.42 54843.97 88888.00 2013-05-01 00:01:13.500 121 12633.95 105.40 54844.00 88888.00 2013-05-01 00:01:13.625 121 12633.98 105.42 54843.97 88888.00 2013-05-01 00:01:13.750 121 12634.08 105.42 54843.97 88888.00 2013-05-01 00:01:13.875 121 12634.08 105.42 54843.95 88888.00 2013-05-01 00:01:14.000 121 12633.98 105.45 54843.97 88888.00 2013-05-01 00:01:14.125 121 12634.00 105.42 54843.97 88888.00 2013-05-01 00:01:14.250 121 12634.05 105.42 54843.95 88888.00 2013-05-01 00:01:14.375 121 12634.05 105.42 54843.93 88888.00 2013-05-01 00:01:14.500 121 12633.95 105.38 54843.93 88888.00 2013-05-01 00:01:14.625 121 12633.95 105.40 54843.97 88888.00 2013-05-01 00:01:14.750 121 12633.98 105.42 54844.00 88888.00 2013-05-01 00:01:14.875 121 12633.98 105.40 54844.00 88888.00 2013-05-01 00:01:15.000 121 12633.95 105.38 54844.00 88888.00 2013-05-01 00:01:15.125 121 12633.92 105.42 54844.00 88888.00 2013-05-01 00:01:15.250 121 12633.98 105.40 54843.97 88888.00 2013-05-01 00:01:15.375 121 12634.02 105.40 54843.97 88888.00 2013-05-01 00:01:15.500 121 12634.10 105.40 54843.97 88888.00 2013-05-01 00:01:15.625 121 12634.12 105.42 54843.97 88888.00 2013-05-01 00:01:15.750 121 12634.08 105.42 54843.97 88888.00 2013-05-01 00:01:15.875 121 12634.08 105.38 54843.97 88888.00 2013-05-01 00:01:16.000 121 12634.08 105.40 54843.95 88888.00 2013-05-01 00:01:16.125 121 12634.12 105.42 54844.00 88888.00 2013-05-01 00:01:16.250 121 12634.12 105.42 54844.00 88888.00 2013-05-01 00:01:16.375 121 12634.20 105.42 54844.03 88888.00 2013-05-01 00:01:16.500 121 12634.15 105.38 54844.00 88888.00 2013-05-01 00:01:16.625 121 12634.08 105.35 54843.97 88888.00 2013-05-01 00:01:16.750 121 12634.02 105.35 54844.00 88888.00 2013-05-01 00:01:16.875 121 12634.02 105.38 54844.03 88888.00 2013-05-01 00:01:17.000 121 12634.08 105.40 54844.00 88888.00 2013-05-01 00:01:17.125 121 12634.08 105.38 54844.03 88888.00 2013-05-01 00:01:17.250 121 12634.12 105.38 54844.03 88888.00 2013-05-01 00:01:17.375 121 12634.12 105.35 54844.03 88888.00 2013-05-01 00:01:17.500 121 12634.08 105.38 54844.00 88888.00 2013-05-01 00:01:17.625 121 12634.10 105.35 54844.00 88888.00 2013-05-01 00:01:17.750 121 12634.20 105.38 54844.03 88888.00 2013-05-01 00:01:17.875 121 12634.17 105.35 54844.05 88888.00 2013-05-01 00:01:18.000 121 12634.15 105.33 54844.03 88888.00 2013-05-01 00:01:18.125 121 12634.15 105.35 54844.05 88888.00 2013-05-01 00:01:18.250 121 12634.15 105.33 54844.05 88888.00 2013-05-01 00:01:18.375 121 12634.12 105.33 54844.05 88888.00 2013-05-01 00:01:18.500 121 12634.12 105.30 54844.03 88888.00 2013-05-01 00:01:18.625 121 12634.15 105.30 54844.03 88888.00 2013-05-01 00:01:18.750 121 12634.15 105.30 54844.05 88888.00 2013-05-01 00:01:18.875 121 12634.12 105.30 54844.03 88888.00 2013-05-01 00:01:19.000 121 12634.17 105.30 54844.05 88888.00 2013-05-01 00:01:19.125 121 12634.23 105.33 54844.05 88888.00 2013-05-01 00:01:19.250 121 12634.15 105.30 54844.05 88888.00 2013-05-01 00:01:19.375 121 12634.12 105.33 54844.05 88888.00 2013-05-01 00:01:19.500 121 12634.17 105.33 54844.03 88888.00 2013-05-01 00:01:19.625 121 12634.17 105.28 54844.03 88888.00 2013-05-01 00:01:19.750 121 12634.10 105.25 54844.03 88888.00 2013-05-01 00:01:19.875 121 12634.12 105.30 54844.07 88888.00 2013-05-01 00:01:20.000 121 12634.08 105.28 54844.03 88888.00 2013-05-01 00:01:20.125 121 12634.10 105.25 54844.03 88888.00 2013-05-01 00:01:20.250 121 12634.12 105.28 54844.03 88888.00 2013-05-01 00:01:20.375 121 12634.23 105.28 54844.05 88888.00 2013-05-01 00:01:20.500 121 12634.25 105.28 54844.05 88888.00 2013-05-01 00:01:20.625 121 12634.25 105.30 54844.07 88888.00 2013-05-01 00:01:20.750 121 12634.20 105.30 54844.07 88888.00 2013-05-01 00:01:20.875 121 12634.23 105.33 54844.07 88888.00 2013-05-01 00:01:21.000 121 12634.25 105.30 54844.07 88888.00 2013-05-01 00:01:21.125 121 12634.30 105.35 54844.07 88888.00 2013-05-01 00:01:21.250 121 12634.30 105.33 54844.07 88888.00 2013-05-01 00:01:21.375 121 12634.33 105.35 54844.05 88888.00 2013-05-01 00:01:21.500 121 12634.30 105.35 54844.05 88888.00 2013-05-01 00:01:21.625 121 12634.30 105.35 54844.03 88888.00 2013-05-01 00:01:21.750 121 12634.38 105.35 54844.00 88888.00 2013-05-01 00:01:21.875 121 12634.40 105.38 54844.05 88888.00 2013-05-01 00:01:22.000 121 12634.40 105.40 54844.05 88888.00 2013-05-01 00:01:22.125 121 12634.35 105.38 54844.05 88888.00 2013-05-01 00:01:22.250 121 12634.30 105.38 54844.05 88888.00 2013-05-01 00:01:22.375 121 12634.35 105.35 54844.05 88888.00 2013-05-01 00:01:22.500 121 12634.40 105.33 54844.05 88888.00 2013-05-01 00:01:22.625 121 12634.35 105.35 54844.07 88888.00 2013-05-01 00:01:22.750 121 12634.33 105.40 54844.05 88888.00 2013-05-01 00:01:22.875 121 12634.38 105.38 54844.05 88888.00 2013-05-01 00:01:23.000 121 12634.40 105.38 54844.05 88888.00 2013-05-01 00:01:23.125 121 12634.35 105.40 54844.07 88888.00 2013-05-01 00:01:23.250 121 12634.33 105.40 54844.07 88888.00 2013-05-01 00:01:23.375 121 12634.35 105.40 54844.05 88888.00 2013-05-01 00:01:23.500 121 12634.35 105.38 54844.05 88888.00 2013-05-01 00:01:23.625 121 12634.35 105.38 54844.05 88888.00 2013-05-01 00:01:23.750 121 12634.33 105.40 54844.05 88888.00 2013-05-01 00:01:23.875 121 12634.30 105.42 54844.05 88888.00 2013-05-01 00:01:24.000 121 12634.33 105.38 54844.05 88888.00 2013-05-01 00:01:24.125 121 12634.35 105.40 54844.07 88888.00 2013-05-01 00:01:24.250 121 12634.35 105.40 54844.07 88888.00 2013-05-01 00:01:24.375 121 12634.38 105.42 54844.07 88888.00 2013-05-01 00:01:24.500 121 12634.38 105.40 54844.05 88888.00 2013-05-01 00:01:24.625 121 12634.40 105.40 54844.05 88888.00 2013-05-01 00:01:24.750 121 12634.45 105.40 54844.05 88888.00 2013-05-01 00:01:24.875 121 12634.45 105.42 54844.07 88888.00 2013-05-01 00:01:25.000 121 12634.40 105.40 54844.07 88888.00 2013-05-01 00:01:25.125 121 12634.38 105.42 54844.07 88888.00 2013-05-01 00:01:25.250 121 12634.40 105.38 54844.05 88888.00 2013-05-01 00:01:25.375 121 12634.42 105.38 54844.05 88888.00 2013-05-01 00:01:25.500 121 12634.42 105.40 54844.07 88888.00 2013-05-01 00:01:25.625 121 12634.45 105.40 54844.10 88888.00 2013-05-01 00:01:25.750 121 12634.52 105.42 54844.10 88888.00 2013-05-01 00:01:25.875 121 12634.50 105.42 54844.07 88888.00 2013-05-01 00:01:26.000 121 12634.48 105.40 54844.07 88888.00 2013-05-01 00:01:26.125 121 12634.42 105.38 54844.10 88888.00 2013-05-01 00:01:26.250 121 12634.35 105.35 54844.10 88888.00 2013-05-01 00:01:26.375 121 12634.33 105.40 54844.10 88888.00 2013-05-01 00:01:26.500 121 12634.35 105.38 54844.10 88888.00 2013-05-01 00:01:26.625 121 12634.35 105.40 54844.10 88888.00 2013-05-01 00:01:26.750 121 12634.38 105.40 54844.10 88888.00 2013-05-01 00:01:26.875 121 12634.38 105.40 54844.10 88888.00 2013-05-01 00:01:27.000 121 12634.38 105.40 54844.10 88888.00 2013-05-01 00:01:27.125 121 12634.35 105.40 54844.12 88888.00 2013-05-01 00:01:27.250 121 12634.38 105.42 54844.12 88888.00 2013-05-01 00:01:27.375 121 12634.42 105.42 54844.12 88888.00 2013-05-01 00:01:27.500 121 12634.40 105.40 54844.10 88888.00 2013-05-01 00:01:27.625 121 12634.40 105.42 54844.10 88888.00 2013-05-01 00:01:27.750 121 12634.45 105.42 54844.10 88888.00 2013-05-01 00:01:27.875 121 12634.48 105.42 54844.10 88888.00 2013-05-01 00:01:28.000 121 12634.45 105.42 54844.10 88888.00 2013-05-01 00:01:28.125 121 12634.38 105.40 54844.15 88888.00 2013-05-01 00:01:28.250 121 12634.38 105.40 54844.15 88888.00 2013-05-01 00:01:28.375 121 12634.42 105.45 54844.15 88888.00 2013-05-01 00:01:28.500 121 12634.40 105.42 54844.12 88888.00 2013-05-01 00:01:28.625 121 12634.40 105.42 54844.15 88888.00 2013-05-01 00:01:28.750 121 12634.42 105.40 54844.15 88888.00 2013-05-01 00:01:28.875 121 12634.42 105.42 54844.15 88888.00 2013-05-01 00:01:29.000 121 12634.50 105.45 54844.15 88888.00 2013-05-01 00:01:29.125 121 12634.52 105.45 54844.12 88888.00 2013-05-01 00:01:29.250 121 12634.48 105.42 54844.12 88888.00 2013-05-01 00:01:29.375 121 12634.42 105.42 54844.12 88888.00 2013-05-01 00:01:29.500 121 12634.42 105.42 54844.12 88888.00 2013-05-01 00:01:29.625 121 12634.45 105.45 54844.15 88888.00 2013-05-01 00:01:29.750 121 12634.50 105.45 54844.10 88888.00 2013-05-01 00:01:29.875 121 12634.50 105.47 54844.12 88888.00 2013-05-01 00:01:30.000 121 12634.50 105.45 54844.18 88888.00 2013-05-01 00:01:30.125 121 12634.50 105.42 54844.15 88888.00 2013-05-01 00:01:30.250 121 12634.45 105.42 54844.15 88888.00 2013-05-01 00:01:30.375 121 12634.45 105.42 54844.12 88888.00 2013-05-01 00:01:30.500 121 12634.50 105.47 54844.12 88888.00 2013-05-01 00:01:30.625 121 12634.52 105.47 54844.15 88888.00 2013-05-01 00:01:30.750 121 12634.58 105.45 54844.15 88888.00 2013-05-01 00:01:30.875 121 12634.62 105.45 54844.15 88888.00 2013-05-01 00:01:31.000 121 12634.55 105.42 54844.12 88888.00 2013-05-01 00:01:31.125 121 12634.45 105.45 54844.15 88888.00 2013-05-01 00:01:31.250 121 12634.45 105.42 54844.12 88888.00 2013-05-01 00:01:31.375 121 12634.45 105.45 54844.15 88888.00 2013-05-01 00:01:31.500 121 12634.48 105.45 54844.15 88888.00 2013-05-01 00:01:31.625 121 12634.52 105.45 54844.15 88888.00 2013-05-01 00:01:31.750 121 12634.50 105.47 54844.18 88888.00 2013-05-01 00:01:31.875 121 12634.45 105.50 54844.20 88888.00 2013-05-01 00:01:32.000 121 12634.45 105.47 54844.15 88888.00 2013-05-01 00:01:32.125 121 12634.50 105.45 54844.20 88888.00 2013-05-01 00:01:32.250 121 12634.50 105.47 54844.20 88888.00 2013-05-01 00:01:32.375 121 12634.55 105.47 54844.20 88888.00 2013-05-01 00:01:32.500 121 12634.50 105.45 54844.15 88888.00 2013-05-01 00:01:32.625 121 12634.42 105.45 54844.12 88888.00 2013-05-01 00:01:32.750 121 12634.42 105.45 54844.18 88888.00 2013-05-01 00:01:32.875 121 12634.48 105.45 54844.20 88888.00 2013-05-01 00:01:33.000 121 12634.48 105.40 54844.18 88888.00 2013-05-01 00:01:33.125 121 12634.42 105.40 54844.20 88888.00 2013-05-01 00:01:33.250 121 12634.45 105.45 54844.22 88888.00 2013-05-01 00:01:33.375 121 12634.48 105.45 54844.20 88888.00 2013-05-01 00:01:33.500 121 12634.45 105.45 54844.18 88888.00 2013-05-01 00:01:33.625 121 12634.42 105.45 54844.20 88888.00 2013-05-01 00:01:33.750 121 12634.40 105.45 54844.18 88888.00 2013-05-01 00:01:33.875 121 12634.35 105.45 54844.15 88888.00 2013-05-01 00:01:34.000 121 12634.35 105.45 54844.18 88888.00 2013-05-01 00:01:34.125 121 12634.38 105.47 54844.18 88888.00 2013-05-01 00:01:34.250 121 12634.40 105.42 54844.18 88888.00 2013-05-01 00:01:34.375 121 12634.42 105.45 54844.18 88888.00 2013-05-01 00:01:34.500 121 12634.45 105.45 54844.18 88888.00 2013-05-01 00:01:34.625 121 12634.48 105.47 54844.20 88888.00 2013-05-01 00:01:34.750 121 12634.40 105.47 54844.20 88888.00 2013-05-01 00:01:34.875 121 12634.40 105.50 54844.22 88888.00 2013-05-01 00:01:35.000 121 12634.42 105.47 54844.20 88888.00 2013-05-01 00:01:35.125 121 12634.45 105.50 54844.22 88888.00 2013-05-01 00:01:35.250 121 12634.42 105.47 54844.22 88888.00 2013-05-01 00:01:35.375 121 12634.40 105.47 54844.22 88888.00 2013-05-01 00:01:35.500 121 12634.40 105.47 54844.20 88888.00 2013-05-01 00:01:35.625 121 12634.42 105.50 54844.22 88888.00 2013-05-01 00:01:35.750 121 12634.42 105.50 54844.22 88888.00 2013-05-01 00:01:35.875 121 12634.42 105.50 54844.20 88888.00 2013-05-01 00:01:36.000 121 12634.45 105.50 54844.18 88888.00 2013-05-01 00:01:36.125 121 12634.52 105.53 54844.22 88888.00 2013-05-01 00:01:36.250 121 12634.52 105.50 54844.20 88888.00 2013-05-01 00:01:36.375 121 12634.48 105.53 54844.20 88888.00 2013-05-01 00:01:36.500 121 12634.48 105.55 54844.20 88888.00 2013-05-01 00:01:36.625 121 12634.42 105.55 54844.20 88888.00 2013-05-01 00:01:36.750 121 12634.40 105.55 54844.22 88888.00 2013-05-01 00:01:36.875 121 12634.42 105.58 54844.22 88888.00 2013-05-01 00:01:37.000 121 12634.48 105.60 54844.22 88888.00 2013-05-01 00:01:37.125 121 12634.48 105.62 54844.22 88888.00 2013-05-01 00:01:37.250 121 12634.42 105.60 54844.25 88888.00 2013-05-01 00:01:37.375 121 12634.45 105.60 54844.25 88888.00 2013-05-01 00:01:37.500 121 12634.48 105.60 54844.25 88888.00 2013-05-01 00:01:37.625 121 12634.40 105.62 54844.25 88888.00 2013-05-01 00:01:37.750 121 12634.38 105.62 54844.25 88888.00 2013-05-01 00:01:37.875 121 12634.45 105.65 54844.28 88888.00 2013-05-01 00:01:38.000 121 12634.55 105.62 54844.25 88888.00 2013-05-01 00:01:38.125 121 12634.50 105.60 54844.22 88888.00 2013-05-01 00:01:38.250 121 12634.45 105.60 54844.25 88888.00 2013-05-01 00:01:38.375 121 12634.48 105.62 54844.28 88888.00 2013-05-01 00:01:38.500 121 12634.50 105.65 54844.28 88888.00 2013-05-01 00:01:38.625 121 12634.48 105.67 54844.25 88888.00 2013-05-01 00:01:38.750 121 12634.42 105.67 54844.28 88888.00 2013-05-01 00:01:38.875 121 12634.42 105.67 54844.28 88888.00 2013-05-01 00:01:39.000 121 12634.50 105.62 54844.30 88888.00 2013-05-01 00:01:39.125 121 12634.48 105.62 54844.30 88888.00 2013-05-01 00:01:39.250 121 12634.45 105.60 54844.30 88888.00 2013-05-01 00:01:39.375 121 12634.45 105.60 54844.30 88888.00 2013-05-01 00:01:39.500 121 12634.48 105.58 54844.30 88888.00 2013-05-01 00:01:39.625 121 12634.52 105.60 54844.28 88888.00 2013-05-01 00:01:39.750 121 12634.52 105.62 54844.30 88888.00 2013-05-01 00:01:39.875 121 12634.48 105.65 54844.28 88888.00 2013-05-01 00:01:40.000 121 12634.52 105.65 54844.32 88888.00 2013-05-01 00:01:40.125 121 12634.50 105.65 54844.35 88888.00 2013-05-01 00:01:40.250 121 12634.48 105.62 54844.35 88888.00 2013-05-01 00:01:40.375 121 12634.50 105.62 54844.32 88888.00 2013-05-01 00:01:40.500 121 12634.50 105.65 54844.30 88888.00 2013-05-01 00:01:40.625 121 12634.48 105.65 54844.28 88888.00 2013-05-01 00:01:40.750 121 12634.50 105.60 54844.30 88888.00 2013-05-01 00:01:40.875 121 12634.50 105.62 54844.30 88888.00 2013-05-01 00:01:41.000 121 12634.50 105.67 54844.32 88888.00 2013-05-01 00:01:41.125 121 12634.52 105.65 54844.28 88888.00 2013-05-01 00:01:41.250 121 12634.50 105.62 54844.30 88888.00 2013-05-01 00:01:41.375 121 12634.48 105.65 54844.30 88888.00 2013-05-01 00:01:41.500 121 12634.48 105.67 54844.30 88888.00 2013-05-01 00:01:41.625 121 12634.50 105.67 54844.32 88888.00 2013-05-01 00:01:41.750 121 12634.48 105.62 54844.32 88888.00 2013-05-01 00:01:41.875 121 12634.48 105.65 54844.32 88888.00 2013-05-01 00:01:42.000 121 12634.48 105.67 54844.32 88888.00 2013-05-01 00:01:42.125 121 12634.45 105.67 54844.38 88888.00 2013-05-01 00:01:42.250 121 12634.40 105.62 54844.35 88888.00 2013-05-01 00:01:42.375 121 12634.40 105.62 54844.35 88888.00 2013-05-01 00:01:42.500 121 12634.45 105.62 54844.35 88888.00 2013-05-01 00:01:42.625 121 12634.42 105.65 54844.35 88888.00 2013-05-01 00:01:42.750 121 12634.38 105.65 54844.32 88888.00 2013-05-01 00:01:42.875 121 12634.40 105.62 54844.32 88888.00 2013-05-01 00:01:43.000 121 12634.42 105.65 54844.30 88888.00 2013-05-01 00:01:43.125 121 12634.42 105.62 54844.32 88888.00 2013-05-01 00:01:43.250 121 12634.40 105.67 54844.35 88888.00 2013-05-01 00:01:43.375 121 12634.45 105.67 54844.32 88888.00 2013-05-01 00:01:43.500 121 12634.48 105.65 54844.32 88888.00 2013-05-01 00:01:43.625 121 12634.48 105.65 54844.38 88888.00 2013-05-01 00:01:43.750 121 12634.45 105.67 54844.32 88888.00 2013-05-01 00:01:43.875 121 12634.38 105.67 54844.32 88888.00 2013-05-01 00:01:44.000 121 12634.38 105.67 54844.32 88888.00 2013-05-01 00:01:44.125 121 12634.45 105.70 54844.38 88888.00 2013-05-01 00:01:44.250 121 12634.45 105.70 54844.38 88888.00 2013-05-01 00:01:44.375 121 12634.45 105.70 54844.38 88888.00 2013-05-01 00:01:44.500 121 12634.42 105.75 54844.40 88888.00 2013-05-01 00:01:44.625 121 12634.40 105.78 54844.40 88888.00 2013-05-01 00:01:44.750 121 12634.40 105.75 54844.38 88888.00 2013-05-01 00:01:44.875 121 12634.40 105.75 54844.38 88888.00 2013-05-01 00:01:45.000 121 12634.40 105.75 54844.35 88888.00 2013-05-01 00:01:45.125 121 12634.42 105.75 54844.40 88888.00 2013-05-01 00:01:45.250 121 12634.42 105.75 54844.43 88888.00 2013-05-01 00:01:45.375 121 12634.48 105.78 54844.43 88888.00 2013-05-01 00:01:45.500 121 12634.42 105.80 54844.43 88888.00 2013-05-01 00:01:45.625 121 12634.42 105.78 54844.38 88888.00 2013-05-01 00:01:45.750 121 12634.48 105.75 54844.40 88888.00 2013-05-01 00:01:45.875 121 12634.50 105.78 54844.40 88888.00 2013-05-01 00:01:46.000 121 12634.52 105.75 54844.40 88888.00 2013-05-01 00:01:46.125 121 12634.55 105.75 54844.38 88888.00 2013-05-01 00:01:46.250 121 12634.52 105.78 54844.43 88888.00 2013-05-01 00:01:46.375 121 12634.50 105.78 54844.43 88888.00 2013-05-01 00:01:46.500 121 12634.48 105.75 54844.43 88888.00 2013-05-01 00:01:46.625 121 12634.50 105.75 54844.43 88888.00 2013-05-01 00:01:46.750 121 12634.50 105.72 54844.43 88888.00 2013-05-01 00:01:46.875 121 12634.42 105.72 54844.43 88888.00 2013-05-01 00:01:47.000 121 12634.40 105.75 54844.45 88888.00 2013-05-01 00:01:47.125 121 12634.45 105.80 54844.45 88888.00 2013-05-01 00:01:47.250 121 12634.50 105.75 54844.40 88888.00 2013-05-01 00:01:47.375 121 12634.55 105.70 54844.35 88888.00 2013-05-01 00:01:47.500 121 12634.52 105.70 54844.38 88888.00 2013-05-01 00:01:47.625 121 12634.52 105.78 54844.45 88888.00 2013-05-01 00:01:47.750 121 12634.55 105.83 54844.45 88888.00 2013-05-01 00:01:47.875 121 12634.55 105.83 54844.45 88888.00 2013-05-01 00:01:48.000 121 12634.50 105.78 54844.45 88888.00 2013-05-01 00:01:48.125 121 12634.48 105.78 54844.43 88888.00 2013-05-01 00:01:48.250 121 12634.45 105.78 54844.43 88888.00 2013-05-01 00:01:48.375 121 12634.48 105.80 54844.45 88888.00 2013-05-01 00:01:48.500 121 12634.50 105.83 54844.45 88888.00 2013-05-01 00:01:48.625 121 12634.52 105.80 54844.45 88888.00 2013-05-01 00:01:48.750 121 12634.50 105.80 54844.47 88888.00 2013-05-01 00:01:48.875 121 12634.50 105.85 54844.50 88888.00 2013-05-01 00:01:49.000 121 12634.52 105.88 54844.47 88888.00 2013-05-01 00:01:49.125 121 12634.48 105.85 54844.47 88888.00 2013-05-01 00:01:49.250 121 12634.48 105.83 54844.50 88888.00 2013-05-01 00:01:49.375 121 12634.58 105.90 54844.53 88888.00 2013-05-01 00:01:49.500 121 12634.62 105.88 54844.50 88888.00 2013-05-01 00:01:49.625 121 12634.55 105.80 54844.45 88888.00 2013-05-01 00:01:49.750 121 12634.45 105.83 54844.45 88888.00 2013-05-01 00:01:49.875 121 12634.45 105.88 54844.47 88888.00 2013-05-01 00:01:50.000 121 12634.45 105.88 54844.50 88888.00 2013-05-01 00:01:50.125 121 12634.48 105.88 54844.47 88888.00 2013-05-01 00:01:50.250 121 12634.42 105.85 54844.47 88888.00 2013-05-01 00:01:50.375 121 12634.48 105.85 54844.47 88888.00 2013-05-01 00:01:50.500 121 12634.50 105.88 54844.45 88888.00 2013-05-01 00:01:50.625 121 12634.48 105.85 54844.45 88888.00 2013-05-01 00:01:50.750 121 12634.45 105.90 54844.47 88888.00 2013-05-01 00:01:50.875 121 12634.45 105.90 54844.53 88888.00 2013-05-01 00:01:51.000 121 12634.40 105.88 54844.50 88888.00 2013-05-01 00:01:51.125 121 12634.35 105.85 54844.47 88888.00 2013-05-01 00:01:51.250 121 12634.45 105.85 54844.47 88888.00 2013-05-01 00:01:51.375 121 12634.48 105.83 54844.45 88888.00 2013-05-01 00:01:51.500 121 12634.40 105.85 54844.47 88888.00 2013-05-01 00:01:51.625 121 12634.48 105.90 54844.50 88888.00 2013-05-01 00:01:51.750 121 12634.48 105.90 54844.47 88888.00 2013-05-01 00:01:51.875 121 12634.52 105.92 54844.47 88888.00 2013-05-01 00:01:52.000 121 12634.48 105.92 54844.47 88888.00 2013-05-01 00:01:52.125 121 12634.45 105.92 54844.50 88888.00 2013-05-01 00:01:52.250 121 12634.45 105.88 54844.47 88888.00 2013-05-01 00:01:52.375 121 12634.55 105.95 54844.53 88888.00 2013-05-01 00:01:52.500 121 12634.62 106.00 54844.53 88888.00 2013-05-01 00:01:52.625 121 12634.60 106.00 54844.53 88888.00 2013-05-01 00:01:52.750 121 12634.52 105.97 54844.47 88888.00 2013-05-01 00:01:52.875 121 12634.52 105.95 54844.50 88888.00 2013-05-01 00:01:53.000 121 12634.52 105.95 54844.47 88888.00 2013-05-01 00:01:53.125 121 12634.42 105.97 54844.50 88888.00 2013-05-01 00:01:53.250 121 12634.40 105.95 54844.50 88888.00 2013-05-01 00:01:53.375 121 12634.50 106.00 54844.50 88888.00 2013-05-01 00:01:53.500 121 12634.55 106.05 54844.53 88888.00 2013-05-01 00:01:53.625 121 12634.52 106.05 54844.53 88888.00 2013-05-01 00:01:53.750 121 12634.48 106.03 54844.50 88888.00 2013-05-01 00:01:53.875 121 12634.48 106.00 54844.47 88888.00 2013-05-01 00:01:54.000 121 12634.48 106.03 54844.50 88888.00 2013-05-01 00:01:54.125 121 12634.48 106.03 54844.53 88888.00 2013-05-01 00:01:54.250 121 12634.52 106.03 54844.50 88888.00 2013-05-01 00:01:54.375 121 12634.55 106.05 54844.50 88888.00 2013-05-01 00:01:54.500 121 12634.48 106.10 54844.50 88888.00 2013-05-01 00:01:54.625 121 12634.42 106.08 54844.53 88888.00 2013-05-01 00:01:54.750 121 12634.45 106.08 54844.53 88888.00 2013-05-01 00:01:54.875 121 12634.52 106.12 54844.53 88888.00 2013-05-01 00:01:55.000 121 12634.55 106.10 54844.53 88888.00 2013-05-01 00:01:55.125 121 12634.55 106.05 54844.50 88888.00 2013-05-01 00:01:55.250 121 12634.48 106.08 54844.53 88888.00 2013-05-01 00:01:55.375 121 12634.45 106.05 54844.53 88888.00 2013-05-01 00:01:55.500 121 12634.48 106.05 54844.50 88888.00 2013-05-01 00:01:55.625 121 12634.48 106.12 54844.55 88888.00 2013-05-01 00:01:55.750 121 12634.42 106.10 54844.55 88888.00 2013-05-01 00:01:55.875 121 12634.45 106.10 54844.53 88888.00 2013-05-01 00:01:56.000 121 12634.50 106.08 54844.50 88888.00 2013-05-01 00:01:56.125 121 12634.50 106.08 54844.50 88888.00 2013-05-01 00:01:56.250 121 12634.48 106.10 54844.53 88888.00 2013-05-01 00:01:56.375 121 12634.52 106.17 54844.57 88888.00 2013-05-01 00:01:56.500 121 12634.52 106.17 54844.55 88888.00 2013-05-01 00:01:56.625 121 12634.60 106.12 54844.55 88888.00 2013-05-01 00:01:56.750 121 12634.58 106.12 54844.53 88888.00 2013-05-01 00:01:56.875 121 12634.55 106.10 54844.53 88888.00 2013-05-01 00:01:57.000 121 12634.58 106.12 54844.55 88888.00 2013-05-01 00:01:57.125 121 12634.58 106.15 54844.57 88888.00 2013-05-01 00:01:57.250 121 12634.52 106.12 54844.57 88888.00 2013-05-01 00:01:57.375 121 12634.50 106.15 54844.55 88888.00 2013-05-01 00:01:57.500 121 12634.52 106.15 54844.55 88888.00 2013-05-01 00:01:57.625 121 12634.55 106.15 54844.57 88888.00 2013-05-01 00:01:57.750 121 12634.55 106.15 54844.55 88888.00 2013-05-01 00:01:57.875 121 12634.52 106.15 54844.53 88888.00 2013-05-01 00:01:58.000 121 12634.50 106.10 54844.47 88888.00 2013-05-01 00:01:58.125 121 12634.52 106.10 54844.55 88888.00 2013-05-01 00:01:58.250 121 12634.55 106.10 54844.60 88888.00 2013-05-01 00:01:58.375 121 12634.52 106.08 54844.57 88888.00 2013-05-01 00:01:58.500 121 12634.48 106.08 54844.57 88888.00 2013-05-01 00:01:58.625 121 12634.42 106.10 54844.60 88888.00 2013-05-01 00:01:58.750 121 12634.45 106.12 54844.57 88888.00 2013-05-01 00:01:58.875 121 12634.52 106.12 54844.60 88888.00 2013-05-01 00:01:59.000 121 12634.48 106.08 54844.60 88888.00 2013-05-01 00:01:59.125 121 12634.45 106.10 54844.57 88888.00 2013-05-01 00:01:59.250 121 12634.40 106.12 54844.62 88888.00 2013-05-01 00:01:59.375 121 12634.45 106.12 54844.62 88888.00 2013-05-01 00:01:59.500 121 12634.50 106.12 54844.60 88888.00 2013-05-01 00:01:59.625 121 12634.50 106.12 54844.60 88888.00 2013-05-01 00:01:59.750 121 12634.50 106.10 54844.60 88888.00 2013-05-01 00:01:59.875 121 12634.48 106.08 54844.60 88888.00 2013-05-01 00:02:00.000 121 12634.50 106.10 54844.60 88888.00 2013-05-01 00:02:00.125 121 12634.52 106.12 54844.60 88888.00 2013-05-01 00:02:00.250 121 12634.50 106.12 54844.62 88888.00 2013-05-01 00:02:00.375 121 12634.55 106.12 54844.65 88888.00 2013-05-01 00:02:00.500 121 12634.55 106.12 54844.70 88888.00 2013-05-01 00:02:00.625 121 12634.50 106.12 54844.72 88888.00 2013-05-01 00:02:00.750 121 12634.45 106.10 54844.68 88888.00 2013-05-01 00:02:00.875 121 12634.42 106.10 54844.62 88888.00 2013-05-01 00:02:01.000 121 12634.45 106.10 54844.62 88888.00 2013-05-01 00:02:01.125 121 12634.45 106.10 54844.68 88888.00 2013-05-01 00:02:01.250 121 12634.50 106.10 54844.68 88888.00 2013-05-01 00:02:01.375 121 12634.52 106.10 54844.65 88888.00 2013-05-01 00:02:01.500 121 12634.52 106.08 54844.65 88888.00 2013-05-01 00:02:01.625 121 12634.48 106.08 54844.70 88888.00 2013-05-01 00:02:01.750 121 12634.45 106.08 54844.68 88888.00 2013-05-01 00:02:01.875 121 12634.48 106.08 54844.65 88888.00 2013-05-01 00:02:02.000 121 12634.48 106.08 54844.62 88888.00 2013-05-01 00:02:02.125 121 12634.48 106.08 54844.68 88888.00 2013-05-01 00:02:02.250 121 12634.48 106.08 54844.68 88888.00 2013-05-01 00:02:02.375 121 12634.50 106.05 54844.65 88888.00 2013-05-01 00:02:02.500 121 12634.50 106.03 54844.65 88888.00 2013-05-01 00:02:02.625 121 12634.50 106.00 54844.65 88888.00 2013-05-01 00:02:02.750 121 12634.50 106.05 54844.70 88888.00 2013-05-01 00:02:02.875 121 12634.48 106.08 54844.70 88888.00 2013-05-01 00:02:03.000 121 12634.42 106.05 54844.65 88888.00 2013-05-01 00:02:03.125 121 12634.38 106.00 54844.65 88888.00 2013-05-01 00:02:03.250 121 12634.42 106.00 54844.68 88888.00 2013-05-01 00:02:03.375 121 12634.45 106.03 54844.70 88888.00 2013-05-01 00:02:03.500 121 12634.42 106.08 54844.72 88888.00 2013-05-01 00:02:03.625 121 12634.35 106.05 54844.72 88888.00 2013-05-01 00:02:03.750 121 12634.38 106.03 54844.72 88888.00 2013-05-01 00:02:03.875 121 12634.42 106.03 54844.72 88888.00 2013-05-01 00:02:04.000 121 12634.45 106.03 54844.72 88888.00 2013-05-01 00:02:04.125 121 12634.40 106.00 54844.75 88888.00 2013-05-01 00:02:04.250 121 12634.35 106.00 54844.75 88888.00 2013-05-01 00:02:04.375 121 12634.45 106.00 54844.75 88888.00 2013-05-01 00:02:04.500 121 12634.52 106.00 54844.78 88888.00 2013-05-01 00:02:04.625 121 12634.52 106.03 54844.72 88888.00 2013-05-01 00:02:04.750 121 12634.48 106.03 54844.72 88888.00 2013-05-01 00:02:04.875 121 12634.42 106.03 54844.72 88888.00 2013-05-01 00:02:05.000 121 12634.40 106.00 54844.75 88888.00 2013-05-01 00:02:05.125 121 12634.42 106.00 54844.75 88888.00 2013-05-01 00:02:05.250 121 12634.40 105.97 54844.75 88888.00 2013-05-01 00:02:05.375 121 12634.40 106.00 54844.75 88888.00 2013-05-01 00:02:05.500 121 12634.40 106.03 54844.75 88888.00 2013-05-01 00:02:05.625 121 12634.33 106.03 54844.75 88888.00 2013-05-01 00:02:05.750 121 12634.35 106.03 54844.75 88888.00 2013-05-01 00:02:05.875 121 12634.38 106.00 54844.78 88888.00 2013-05-01 00:02:06.000 121 12634.45 106.05 54844.78 88888.00 2013-05-01 00:02:06.125 121 12634.45 106.03 54844.78 88888.00 2013-05-01 00:02:06.250 121 12634.38 106.00 54844.78 88888.00 2013-05-01 00:02:06.375 121 12634.40 106.00 54844.80 88888.00 2013-05-01 00:02:06.500 121 12634.40 106.03 54844.78 88888.00 2013-05-01 00:02:06.625 121 12634.40 106.03 54844.80 88888.00 2013-05-01 00:02:06.750 121 12634.40 105.97 54844.82 88888.00 2013-05-01 00:02:06.875 121 12634.38 105.95 54844.78 88888.00 2013-05-01 00:02:07.000 121 12634.42 105.95 54844.78 88888.00 2013-05-01 00:02:07.125 121 12634.45 105.95 54844.80 88888.00 2013-05-01 00:02:07.250 121 12634.40 105.97 54844.80 88888.00 2013-05-01 00:02:07.375 121 12634.42 105.97 54844.80 88888.00 2013-05-01 00:02:07.500 121 12634.42 105.95 54844.80 88888.00 2013-05-01 00:02:07.625 121 12634.42 105.97 54844.80 88888.00 2013-05-01 00:02:07.750 121 12634.40 105.97 54844.82 88888.00 2013-05-01 00:02:07.875 121 12634.38 105.97 54844.80 88888.00 2013-05-01 00:02:08.000 121 12634.38 105.95 54844.80 88888.00 2013-05-01 00:02:08.125 121 12634.38 105.97 54844.80 88888.00 2013-05-01 00:02:08.250 121 12634.30 106.00 54844.85 88888.00 2013-05-01 00:02:08.375 121 12634.30 106.05 54844.85 88888.00 2013-05-01 00:02:08.500 121 12634.27 106.00 54844.82 88888.00 2013-05-01 00:02:08.625 121 12634.30 105.97 54844.82 88888.00 2013-05-01 00:02:08.750 121 12634.30 105.97 54844.85 88888.00 2013-05-01 00:02:08.875 121 12634.23 105.97 54844.82 88888.00 2013-05-01 00:02:09.000 121 12634.25 105.97 54844.82 88888.00 2013-05-01 00:02:09.125 121 12634.33 106.03 54844.88 88888.00 2013-05-01 00:02:09.250 121 12634.33 106.03 54844.88 88888.00 2013-05-01 00:02:09.375 121 12634.33 105.97 54844.85 88888.00 2013-05-01 00:02:09.500 121 12634.33 106.03 54844.85 88888.00 2013-05-01 00:02:09.625 121 12634.30 106.03 54844.85 88888.00 2013-05-01 00:02:09.750 121 12634.30 106.00 54844.82 88888.00 2013-05-01 00:02:09.875 121 12634.30 106.05 54844.85 88888.00 2013-05-01 00:02:10.000 121 12634.30 106.05 54844.88 88888.00 2013-05-01 00:02:10.125 121 12634.30 106.05 54844.88 88888.00 2013-05-01 00:02:10.250 121 12634.27 106.03 54844.88 88888.00 2013-05-01 00:02:10.375 121 12634.35 106.03 54844.82 88888.00 2013-05-01 00:02:10.500 121 12634.33 106.03 54844.85 88888.00 2013-05-01 00:02:10.625 121 12634.27 106.03 54844.85 88888.00 2013-05-01 00:02:10.750 121 12634.25 106.03 54844.82 88888.00 2013-05-01 00:02:10.875 121 12634.30 106.03 54844.85 88888.00 2013-05-01 00:02:11.000 121 12634.33 106.05 54844.88 88888.00 2013-05-01 00:02:11.125 121 12634.33 106.05 54844.88 88888.00 2013-05-01 00:02:11.250 121 12634.33 106.05 54844.88 88888.00 2013-05-01 00:02:11.375 121 12634.35 106.05 54844.88 88888.00 2013-05-01 00:02:11.500 121 12634.33 106.00 54844.82 88888.00 2013-05-01 00:02:11.625 121 12634.27 106.00 54844.85 88888.00 2013-05-01 00:02:11.750 121 12634.27 106.00 54844.82 88888.00 2013-05-01 00:02:11.875 121 12634.27 106.00 54844.85 88888.00 2013-05-01 00:02:12.000 121 12634.27 106.03 54844.88 88888.00 2013-05-01 00:02:12.125 121 12634.27 106.05 54844.88 88888.00 2013-05-01 00:02:12.250 121 12634.25 106.00 54844.88 88888.00 2013-05-01 00:02:12.375 121 12634.25 106.03 54844.88 88888.00 2013-05-01 00:02:12.500 121 12634.23 106.03 54844.90 88888.00 2013-05-01 00:02:12.625 121 12634.17 106.00 54844.88 88888.00 2013-05-01 00:02:12.750 121 12634.15 105.97 54844.88 88888.00 2013-05-01 00:02:12.875 121 12634.15 105.97 54844.90 88888.00 2013-05-01 00:02:13.000 121 12634.17 106.00 54844.93 88888.00 2013-05-01 00:02:13.125 121 12634.15 106.00 54844.93 88888.00 2013-05-01 00:02:13.250 121 12634.17 105.97 54844.93 88888.00 2013-05-01 00:02:13.375 121 12634.20 106.00 54844.93 88888.00 2013-05-01 00:02:13.500 121 12634.15 106.00 54844.90 88888.00 2013-05-01 00:02:13.625 121 12634.12 105.97 54844.88 88888.00 2013-05-01 00:02:13.750 121 12634.12 105.97 54844.90 88888.00 2013-05-01 00:02:13.875 121 12634.15 105.97 54844.93 88888.00 2013-05-01 00:02:14.000 121 12634.20 105.97 54844.90 88888.00 2013-05-01 00:02:14.125 121 12634.23 105.97 54844.93 88888.00 2013-05-01 00:02:14.250 121 12634.30 105.95 54844.95 88888.00 2013-05-01 00:02:14.375 121 12634.27 105.92 54844.88 88888.00 2013-05-01 00:02:14.500 121 12634.23 105.92 54844.90 88888.00 2013-05-01 00:02:14.625 121 12634.25 105.92 54844.93 88888.00 2013-05-01 00:02:14.750 121 12634.27 105.95 54844.90 88888.00 2013-05-01 00:02:14.875 121 12634.23 105.92 54844.90 88888.00 2013-05-01 00:02:15.000 121 12634.20 105.90 54844.90 88888.00 2013-05-01 00:02:15.125 121 12634.20 105.95 54844.90 88888.00 2013-05-01 00:02:15.250 121 12634.12 105.92 54844.90 88888.00 2013-05-01 00:02:15.375 121 12634.12 105.95 54844.93 88888.00 2013-05-01 00:02:15.500 121 12634.17 105.97 54844.95 88888.00 2013-05-01 00:02:15.625 121 12634.23 105.95 54844.95 88888.00 2013-05-01 00:02:15.750 121 12634.20 105.95 54844.93 88888.00 2013-05-01 00:02:15.875 121 12634.23 105.90 54844.93 88888.00 2013-05-01 00:02:16.000 121 12634.25 105.95 54844.95 88888.00 2013-05-01 00:02:16.125 121 12634.30 106.00 54844.97 88888.00 2013-05-01 00:02:16.250 121 12634.27 105.97 54844.97 88888.00 2013-05-01 00:02:16.375 121 12634.27 105.95 54844.97 88888.00 2013-05-01 00:02:16.500 121 12634.27 105.92 54844.95 88888.00 2013-05-01 00:02:16.625 121 12634.25 105.97 54844.95 88888.00 2013-05-01 00:02:16.750 121 12634.27 105.97 54844.97 88888.00 2013-05-01 00:02:16.875 121 12634.33 105.97 54844.97 88888.00 2013-05-01 00:02:17.000 121 12634.33 105.97 54844.95 88888.00 2013-05-01 00:02:17.125 121 12634.33 105.97 54844.97 88888.00 2013-05-01 00:02:17.250 121 12634.27 105.92 54844.97 88888.00 2013-05-01 00:02:17.375 121 12634.20 105.92 54844.95 88888.00 2013-05-01 00:02:17.500 121 12634.20 105.90 54844.95 88888.00 2013-05-01 00:02:17.625 121 12634.23 105.90 54844.93 88888.00 2013-05-01 00:02:17.750 121 12634.25 105.90 54844.95 88888.00 2013-05-01 00:02:17.875 121 12634.27 105.95 54844.97 88888.00 2013-05-01 00:02:18.000 121 12634.27 105.95 54844.95 88888.00 2013-05-01 00:02:18.125 121 12634.27 105.95 54844.97 88888.00 2013-05-01 00:02:18.250 121 12634.23 105.97 54844.97 88888.00 2013-05-01 00:02:18.375 121 12634.27 105.97 54845.00 88888.00 2013-05-01 00:02:18.500 121 12634.27 105.97 54845.00 88888.00 2013-05-01 00:02:18.625 121 12634.30 105.95 54845.03 88888.00 2013-05-01 00:02:18.750 121 12634.27 105.92 54844.97 88888.00 2013-05-01 00:02:18.875 121 12634.23 105.95 54845.00 88888.00 2013-05-01 00:02:19.000 121 12634.20 105.95 54845.00 88888.00 2013-05-01 00:02:19.125 121 12634.23 105.95 54845.00 88888.00 2013-05-01 00:02:19.250 121 12634.25 105.88 54845.00 88888.00 2013-05-01 00:02:19.375 121 12634.27 105.92 54845.00 88888.00 2013-05-01 00:02:19.500 121 12634.27 105.95 54845.00 88888.00 2013-05-01 00:02:19.625 121 12634.30 105.95 54845.03 88888.00 2013-05-01 00:02:19.750 121 12634.30 105.90 54845.00 88888.00 2013-05-01 00:02:19.875 121 12634.27 105.88 54845.00 88888.00 2013-05-01 00:02:20.000 121 12634.25 105.88 54845.00 88888.00 2013-05-01 00:02:20.125 121 12634.25 105.88 54845.05 88888.00 2013-05-01 00:02:20.250 121 12634.27 105.88 54845.05 88888.00 2013-05-01 00:02:20.375 121 12634.33 105.88 54845.03 88888.00 2013-05-01 00:02:20.500 121 12634.23 105.85 54845.00 88888.00 2013-05-01 00:02:20.625 121 12634.25 105.88 54845.00 88888.00 2013-05-01 00:02:20.750 121 12634.27 105.85 54845.00 88888.00 2013-05-01 00:02:20.875 121 12634.23 105.85 54845.03 88888.00 2013-05-01 00:02:21.000 121 12634.23 105.88 54845.03 88888.00 2013-05-01 00:02:21.125 121 12634.30 105.88 54845.05 88888.00 2013-05-01 00:02:21.250 121 12634.27 105.83 54845.05 88888.00 2013-05-01 00:02:21.375 121 12634.25 105.80 54845.05 88888.00 2013-05-01 00:02:21.500 121 12634.23 105.83 54845.07 88888.00 2013-05-01 00:02:21.625 121 12634.25 105.85 54845.10 88888.00 2013-05-01 00:02:21.750 121 12634.17 105.85 54845.05 88888.00 2013-05-01 00:02:21.875 121 12634.15 105.80 54845.05 88888.00 2013-05-01 00:02:22.000 121 12634.12 105.80 54845.05 88888.00 2013-05-01 00:02:22.125 121 12634.12 105.83 54845.10 88888.00 2013-05-01 00:02:22.250 121 12634.15 105.83 54845.12 88888.00 2013-05-01 00:02:22.375 121 12634.20 105.85 54845.10 88888.00 2013-05-01 00:02:22.500 121 12634.20 105.80 54845.07 88888.00 2013-05-01 00:02:22.625 121 12634.15 105.80 54845.05 88888.00 2013-05-01 00:02:22.750 121 12634.15 105.80 54845.10 88888.00 2013-05-01 00:02:22.875 121 12634.20 105.80 54845.10 88888.00 2013-05-01 00:02:23.000 121 12634.20 105.83 54845.10 88888.00 2013-05-01 00:02:23.125 121 12634.17 105.83 54845.10 88888.00 2013-05-01 00:02:23.250 121 12634.12 105.83 54845.15 88888.00 2013-05-01 00:02:23.375 121 12634.20 105.80 54845.15 88888.00 2013-05-01 00:02:23.500 121 12634.20 105.80 54845.15 88888.00 2013-05-01 00:02:23.625 121 12634.23 105.83 54845.12 88888.00 2013-05-01 00:02:23.750 121 12634.20 105.83 54845.10 88888.00 2013-05-01 00:02:23.875 121 12634.15 105.83 54845.12 88888.00 2013-05-01 00:02:24.000 121 12634.15 105.80 54845.12 88888.00 2013-05-01 00:02:24.125 121 12634.20 105.80 54845.18 88888.00 2013-05-01 00:02:24.250 121 12634.10 105.83 54845.18 88888.00 2013-05-01 00:02:24.375 121 12634.10 105.83 54845.20 88888.00 2013-05-01 00:02:24.500 121 12634.08 105.78 54845.15 88888.00 2013-05-01 00:02:24.625 121 12634.15 105.80 54845.18 88888.00 2013-05-01 00:02:24.750 121 12634.17 105.80 54845.15 88888.00 2013-05-01 00:02:24.875 121 12634.20 105.80 54845.10 88888.00 2013-05-01 00:02:25.000 121 12634.20 105.80 54845.12 88888.00 2013-05-01 00:02:25.125 121 12634.25 105.83 54845.15 88888.00 2013-05-01 00:02:25.250 121 12634.25 105.80 54845.12 88888.00 2013-05-01 00:02:25.375 121 12634.20 105.78 54845.10 88888.00 2013-05-01 00:02:25.500 121 12634.17 105.80 54845.10 88888.00 2013-05-01 00:02:25.625 121 12634.17 105.83 54845.12 88888.00 2013-05-01 00:02:25.750 121 12634.23 105.83 54845.15 88888.00 2013-05-01 00:02:25.875 121 12634.23 105.83 54845.12 88888.00 2013-05-01 00:02:26.000 121 12634.17 105.78 54845.10 88888.00 2013-05-01 00:02:26.125 121 12634.23 105.78 54845.12 88888.00 2013-05-01 00:02:26.250 121 12634.23 105.78 54845.18 88888.00 2013-05-01 00:02:26.375 121 12634.23 105.78 54845.15 88888.00 2013-05-01 00:02:26.500 121 12634.23 105.80 54845.12 88888.00 2013-05-01 00:02:26.625 121 12634.17 105.80 54845.10 88888.00 2013-05-01 00:02:26.750 121 12634.20 105.80 54845.18 88888.00 2013-05-01 00:02:26.875 121 12634.23 105.80 54845.18 88888.00 2013-05-01 00:02:27.000 121 12634.25 105.78 54845.15 88888.00 2013-05-01 00:02:27.125 121 12634.23 105.78 54845.18 88888.00 2013-05-01 00:02:27.250 121 12634.25 105.80 54845.20 88888.00 2013-05-01 00:02:27.375 121 12634.23 105.83 54845.20 88888.00 2013-05-01 00:02:27.500 121 12634.23 105.78 54845.15 88888.00 2013-05-01 00:02:27.625 121 12634.27 105.78 54845.18 88888.00 2013-05-01 00:02:27.750 121 12634.27 105.85 54845.20 88888.00 2013-05-01 00:02:27.875 121 12634.30 105.83 54845.22 88888.00 2013-05-01 00:02:28.000 121 12634.30 105.80 54845.20 88888.00 2013-05-01 00:02:28.125 121 12634.17 105.80 54845.22 88888.00 2013-05-01 00:02:28.250 121 12634.12 105.80 54845.20 88888.00 2013-05-01 00:02:28.375 121 12634.08 105.80 54845.22 88888.00 2013-05-01 00:02:28.500 121 12634.08 105.80 54845.18 88888.00 2013-05-01 00:02:28.625 121 12634.02 105.78 54845.20 88888.00 2013-05-01 00:02:28.750 121 12634.08 105.78 54845.22 88888.00 2013-05-01 00:02:28.875 121 12634.20 105.75 54845.20 88888.00 2013-05-01 00:02:29.000 121 12634.23 105.78 54845.18 88888.00 2013-05-01 00:02:29.125 121 12634.17 105.83 54845.18 88888.00 2013-05-01 00:02:29.250 121 12634.15 105.83 54845.22 88888.00 2013-05-01 00:02:29.375 121 12634.17 105.85 54845.22 88888.00 2013-05-01 00:02:29.500 121 12634.17 105.78 54845.20 88888.00 2013-05-01 00:02:29.625 121 12634.17 105.78 54845.22 88888.00 2013-05-01 00:02:29.750 121 12634.12 105.75 54845.22 88888.00 2013-05-01 00:02:29.875 121 12634.17 105.75 54845.22 88888.00 2013-05-01 00:02:30.000 121 12634.17 105.75 54845.22 88888.00 2013-05-01 00:02:30.125 121 12634.12 105.78 54845.25 88888.00 2013-05-01 00:02:30.250 121 12634.15 105.75 54845.25 88888.00 2013-05-01 00:02:30.375 121 12634.17 105.75 54845.25 88888.00 2013-05-01 00:02:30.500 121 12634.15 105.78 54845.28 88888.00 2013-05-01 00:02:30.625 121 12634.15 105.78 54845.25 88888.00 2013-05-01 00:02:30.750 121 12634.08 105.78 54845.25 88888.00 2013-05-01 00:02:30.875 121 12634.10 105.72 54845.25 88888.00 2013-05-01 00:02:31.000 121 12634.12 105.75 54845.25 88888.00 2013-05-01 00:02:31.125 121 12634.12 105.72 54845.25 88888.00 2013-05-01 00:02:31.250 121 12634.12 105.70 54845.25 88888.00 2013-05-01 00:02:31.375 121 12634.10 105.67 54845.25 88888.00 2013-05-01 00:02:31.500 121 12634.10 105.67 54845.25 88888.00 2013-05-01 00:02:31.625 121 12634.02 105.67 54845.25 88888.00 2013-05-01 00:02:31.750 121 12634.05 105.67 54845.25 88888.00 2013-05-01 00:02:31.875 121 12634.08 105.67 54845.25 88888.00 2013-05-01 00:02:32.000 121 12634.08 105.70 54845.25 88888.00 2013-05-01 00:02:32.125 121 12634.08 105.70 54845.25 88888.00 2013-05-01 00:02:32.250 121 12634.12 105.70 54845.28 88888.00 2013-05-01 00:02:32.375 121 12634.10 105.70 54845.28 88888.00 2013-05-01 00:02:32.500 121 12634.05 105.67 54845.25 88888.00 2013-05-01 00:02:32.625 121 12634.02 105.65 54845.28 88888.00 2013-05-01 00:02:32.750 121 12634.02 105.67 54845.30 88888.00 2013-05-01 00:02:32.875 121 12634.00 105.65 54845.30 88888.00 2013-05-01 00:02:33.000 121 12633.95 105.62 54845.25 88888.00 2013-05-01 00:02:33.125 121 12633.92 105.62 54845.28 88888.00 2013-05-01 00:02:33.250 121 12633.95 105.62 54845.32 88888.00 2013-05-01 00:02:33.375 121 12633.98 105.65 54845.30 88888.00 2013-05-01 00:02:33.500 121 12634.02 105.65 54845.28 88888.00 2013-05-01 00:02:33.625 121 12634.02 105.62 54845.30 88888.00 2013-05-01 00:02:33.750 121 12634.02 105.62 54845.30 88888.00 2013-05-01 00:02:33.875 121 12634.00 105.62 54845.28 88888.00 2013-05-01 00:02:34.000 121 12633.95 105.65 54845.32 88888.00 2013-05-01 00:02:34.125 121 12633.90 105.67 54845.35 88888.00 2013-05-01 00:02:34.250 121 12633.88 105.65 54845.32 88888.00 2013-05-01 00:02:34.375 121 12633.90 105.62 54845.30 88888.00 2013-05-01 00:02:34.500 121 12633.95 105.62 54845.35 88888.00 2013-05-01 00:02:34.625 121 12633.98 105.62 54845.35 88888.00 2013-05-01 00:02:34.750 121 12633.98 105.65 54845.32 88888.00 2013-05-01 00:02:34.875 121 12633.98 105.62 54845.30 88888.00 2013-05-01 00:02:35.000 121 12633.88 105.60 54845.32 88888.00 2013-05-01 00:02:35.125 121 12633.92 105.60 54845.35 88888.00 2013-05-01 00:02:35.250 121 12634.00 105.62 54845.35 88888.00 2013-05-01 00:02:35.375 121 12634.02 105.62 54845.32 88888.00 2013-05-01 00:02:35.500 121 12633.98 105.60 54845.32 88888.00 2013-05-01 00:02:35.625 121 12634.00 105.62 54845.35 88888.00 2013-05-01 00:02:35.750 121 12633.98 105.62 54845.38 88888.00 2013-05-01 00:02:35.875 121 12633.95 105.62 54845.38 88888.00 2013-05-01 00:02:36.000 121 12633.98 105.60 54845.38 88888.00 2013-05-01 00:02:36.125 121 12633.98 105.58 54845.35 88888.00 2013-05-01 00:02:36.250 121 12634.00 105.62 54845.40 88888.00 2013-05-01 00:02:36.375 121 12633.95 105.62 54845.43 88888.00 2013-05-01 00:02:36.500 121 12633.90 105.62 54845.40 88888.00 2013-05-01 00:02:36.625 121 12633.92 105.62 54845.43 88888.00 2013-05-01 00:02:36.750 121 12633.90 105.62 54845.40 88888.00 2013-05-01 00:02:36.875 121 12633.88 105.60 54845.40 88888.00 2013-05-01 00:02:37.000 121 12633.88 105.60 54845.38 88888.00 2013-05-01 00:02:37.125 121 12633.90 105.58 54845.40 88888.00 2013-05-01 00:02:37.250 121 12633.88 105.58 54845.43 88888.00 2013-05-01 00:02:37.375 121 12633.88 105.58 54845.40 88888.00 2013-05-01 00:02:37.500 121 12633.83 105.58 54845.40 88888.00 2013-05-01 00:02:37.625 121 12633.85 105.58 54845.43 88888.00 2013-05-01 00:02:37.750 121 12633.83 105.58 54845.43 88888.00 2013-05-01 00:02:37.875 121 12633.80 105.55 54845.38 88888.00 2013-05-01 00:02:38.000 121 12633.83 105.55 54845.40 88888.00 2013-05-01 00:02:38.125 121 12633.80 105.58 54845.45 88888.00 2013-05-01 00:02:38.250 121 12633.75 105.58 54845.47 88888.00 2013-05-01 00:02:38.375 121 12633.70 105.58 54845.50 88888.00 2013-05-01 00:02:38.500 121 12633.73 105.55 54845.47 88888.00 2013-05-01 00:02:38.625 121 12633.77 105.58 54845.47 88888.00 2013-05-01 00:02:38.750 121 12633.85 105.58 54845.45 88888.00 2013-05-01 00:02:38.875 121 12633.83 105.55 54845.43 88888.00 2013-05-01 00:02:39.000 121 12633.83 105.58 54845.43 88888.00 2013-05-01 00:02:39.125 121 12633.88 105.58 54845.47 88888.00 2013-05-01 00:02:39.250 121 12633.80 105.55 54845.47 88888.00 2013-05-01 00:02:39.375 121 12633.80 105.55 54845.50 88888.00 2013-05-01 00:02:39.500 121 12633.85 105.55 54845.50 88888.00 2013-05-01 00:02:39.625 121 12633.83 105.55 54845.47 88888.00 2013-05-01 00:02:39.750 121 12633.80 105.50 54845.43 88888.00 2013-05-01 00:02:39.875 121 12633.83 105.47 54845.45 88888.00 2013-05-01 00:02:40.000 121 12633.85 105.53 54845.50 88888.00 2013-05-01 00:02:40.125 121 12633.85 105.58 54845.53 88888.00 2013-05-01 00:02:40.250 121 12633.70 105.55 54845.50 88888.00 2013-05-01 00:02:40.375 121 12633.67 105.55 54845.47 88888.00 2013-05-01 00:02:40.500 121 12633.70 105.50 54845.47 88888.00 2013-05-01 00:02:40.625 121 12633.67 105.53 54845.50 88888.00 2013-05-01 00:02:40.750 121 12633.70 105.53 54845.47 88888.00 2013-05-01 00:02:40.875 121 12633.70 105.55 54845.47 88888.00 2013-05-01 00:02:41.000 121 12633.62 105.50 54845.45 88888.00 2013-05-01 00:02:41.125 121 12633.73 105.50 54845.47 88888.00 2013-05-01 00:02:41.250 121 12633.73 105.47 54845.47 88888.00 2013-05-01 00:02:41.375 121 12633.67 105.50 54845.45 88888.00 2013-05-01 00:02:41.500 121 12633.73 105.53 54845.50 88888.00 2013-05-01 00:02:41.625 121 12633.83 105.53 54845.53 88888.00 2013-05-01 00:02:41.750 121 12633.80 105.47 54845.50 88888.00 2013-05-01 00:02:41.875 121 12633.77 105.47 54845.50 88888.00 2013-05-01 00:02:42.000 121 12633.80 105.53 54845.53 88888.00 2013-05-01 00:02:42.125 121 12633.80 105.50 54845.53 88888.00 2013-05-01 00:02:42.250 121 12633.77 105.47 54845.50 88888.00 2013-05-01 00:02:42.375 121 12633.77 105.47 54845.47 88888.00 2013-05-01 00:02:42.500 121 12633.70 105.50 54845.50 88888.00 2013-05-01 00:02:42.625 121 12633.67 105.53 54845.55 88888.00 2013-05-01 00:02:42.750 121 12633.75 105.55 54845.53 88888.00 2013-05-01 00:02:42.875 121 12633.75 105.53 54845.50 88888.00 2013-05-01 00:02:43.000 121 12633.70 105.50 54845.50 88888.00 2013-05-01 00:02:43.125 121 12633.70 105.50 54845.55 88888.00 2013-05-01 00:02:43.250 121 12633.70 105.50 54845.55 88888.00 2013-05-01 00:02:43.375 121 12633.70 105.55 54845.55 88888.00 2013-05-01 00:02:43.500 121 12633.65 105.55 54845.55 88888.00 2013-05-01 00:02:43.625 121 12633.62 105.53 54845.55 88888.00 2013-05-01 00:02:43.750 121 12633.62 105.50 54845.53 88888.00 2013-05-01 00:02:43.875 121 12633.65 105.50 54845.55 88888.00 2013-05-01 00:02:44.000 121 12633.67 105.50 54845.55 88888.00 2013-05-01 00:02:44.125 121 12633.65 105.50 54845.55 88888.00 2013-05-01 00:02:44.250 121 12633.62 105.55 54845.55 88888.00 2013-05-01 00:02:44.375 121 12633.65 105.58 54845.57 88888.00 2013-05-01 00:02:44.500 121 12633.62 105.53 54845.57 88888.00 2013-05-01 00:02:44.625 121 12633.60 105.53 54845.55 88888.00 2013-05-01 00:02:44.750 121 12633.62 105.53 54845.53 88888.00 2013-05-01 00:02:44.875 121 12633.65 105.53 54845.53 88888.00 2013-05-01 00:02:45.000 121 12633.58 105.47 54845.53 88888.00 2013-05-01 00:02:45.125 121 12633.52 105.50 54845.53 88888.00 2013-05-01 00:02:45.250 121 12633.55 105.47 54845.55 88888.00 2013-05-01 00:02:45.375 121 12633.52 105.45 54845.53 88888.00 2013-05-01 00:02:45.500 121 12633.52 105.47 54845.55 88888.00 2013-05-01 00:02:45.625 121 12633.62 105.53 54845.60 88888.00 2013-05-01 00:02:45.750 121 12633.70 105.53 54845.57 88888.00 2013-05-01 00:02:45.875 121 12633.65 105.50 54845.55 88888.00 2013-05-01 00:02:46.000 121 12633.60 105.53 54845.55 88888.00 2013-05-01 00:02:46.125 121 12633.60 105.47 54845.55 88888.00 2013-05-01 00:02:46.250 121 12633.52 105.42 54845.57 88888.00 2013-05-01 00:02:46.375 121 12633.52 105.45 54845.60 88888.00 2013-05-01 00:02:46.500 121 12633.55 105.45 54845.60 88888.00 2013-05-01 00:02:46.625 121 12633.60 105.47 54845.57 88888.00 2013-05-01 00:02:46.750 121 12633.60 105.42 54845.57 88888.00 2013-05-01 00:02:46.875 121 12633.58 105.42 54845.55 88888.00 2013-05-01 00:02:47.000 121 12633.55 105.45 54845.57 88888.00 2013-05-01 00:02:47.125 121 12633.55 105.47 54845.60 88888.00 2013-05-01 00:02:47.250 121 12633.52 105.47 54845.60 88888.00 2013-05-01 00:02:47.375 121 12633.55 105.50 54845.62 88888.00 2013-05-01 00:02:47.500 121 12633.52 105.47 54845.62 88888.00 2013-05-01 00:02:47.625 121 12633.48 105.45 54845.62 88888.00 2013-05-01 00:02:47.750 121 12633.55 105.45 54845.62 88888.00 2013-05-01 00:02:47.875 121 12633.58 105.47 54845.60 88888.00 2013-05-01 00:02:48.000 121 12633.55 105.47 54845.57 88888.00 2013-05-01 00:02:48.125 121 12633.48 105.47 54845.57 88888.00 2013-05-01 00:02:48.250 121 12633.45 105.45 54845.60 88888.00 2013-05-01 00:02:48.375 121 12633.50 105.45 54845.60 88888.00 2013-05-01 00:02:48.500 121 12633.48 105.42 54845.60 88888.00 2013-05-01 00:02:48.625 121 12633.40 105.42 54845.60 88888.00 2013-05-01 00:02:48.750 121 12633.35 105.40 54845.57 88888.00 2013-05-01 00:02:48.875 121 12633.40 105.40 54845.60 88888.00 2013-05-01 00:02:49.000 121 12633.42 105.38 54845.60 88888.00 2013-05-01 00:02:49.125 121 12633.42 105.40 54845.60 88888.00 2013-05-01 00:02:49.250 121 12633.38 105.38 54845.62 88888.00 2013-05-01 00:02:49.375 121 12633.38 105.40 54845.62 88888.00 2013-05-01 00:02:49.500 121 12633.35 105.40 54845.62 88888.00 2013-05-01 00:02:49.625 121 12633.35 105.42 54845.62 88888.00 2013-05-01 00:02:49.750 121 12633.30 105.40 54845.62 88888.00 2013-05-01 00:02:49.875 121 12633.25 105.42 54845.62 88888.00 2013-05-01 00:02:50.000 121 12633.30 105.42 54845.62 88888.00 2013-05-01 00:02:50.125 121 12633.35 105.45 54845.62 88888.00 2013-05-01 00:02:50.250 121 12633.33 105.42 54845.65 88888.00 2013-05-01 00:02:50.375 121 12633.33 105.38 54845.60 88888.00 2013-05-01 00:02:50.500 121 12633.30 105.40 54845.65 88888.00 2013-05-01 00:02:50.625 121 12633.33 105.40 54845.62 88888.00 2013-05-01 00:02:50.750 121 12633.38 105.38 54845.62 88888.00 2013-05-01 00:02:50.875 121 12633.42 105.40 54845.62 88888.00 2013-05-01 00:02:51.000 121 12633.38 105.42 54845.60 88888.00 2013-05-01 00:02:51.125 121 12633.35 105.38 54845.62 88888.00 2013-05-01 00:02:51.250 121 12633.35 105.35 54845.65 88888.00 2013-05-01 00:02:51.375 121 12633.42 105.40 54845.62 88888.00 2013-05-01 00:02:51.500 121 12633.40 105.38 54845.60 88888.00 2013-05-01 00:02:51.625 121 12633.35 105.38 54845.62 88888.00 2013-05-01 00:02:51.750 121 12633.35 105.42 54845.65 88888.00 2013-05-01 00:02:51.875 121 12633.35 105.40 54845.68 88888.00 2013-05-01 00:02:52.000 121 12633.38 105.40 54845.65 88888.00 2013-05-01 00:02:52.125 121 12633.33 105.40 54845.68 88888.00 2013-05-01 00:02:52.250 121 12633.38 105.40 54845.68 88888.00 2013-05-01 00:02:52.375 121 12633.40 105.42 54845.68 88888.00 2013-05-01 00:02:52.500 121 12633.38 105.42 54845.65 88888.00 2013-05-01 00:02:52.625 121 12633.40 105.45 54845.68 88888.00 2013-05-01 00:02:52.750 121 12633.40 105.45 54845.65 88888.00 2013-05-01 00:02:52.875 121 12633.42 105.45 54845.65 88888.00 2013-05-01 00:02:53.000 121 12633.42 105.45 54845.65 88888.00 2013-05-01 00:02:53.125 121 12633.42 105.40 54845.65 88888.00 2013-05-01 00:02:53.250 121 12633.40 105.38 54845.68 88888.00 2013-05-01 00:02:53.375 121 12633.40 105.42 54845.68 88888.00 2013-05-01 00:02:53.500 121 12633.38 105.45 54845.65 88888.00 2013-05-01 00:02:53.625 121 12633.35 105.45 54845.65 88888.00 2013-05-01 00:02:53.750 121 12633.35 105.42 54845.65 88888.00 2013-05-01 00:02:53.875 121 12633.35 105.40 54845.68 88888.00 2013-05-01 00:02:54.000 121 12633.33 105.40 54845.68 88888.00 2013-05-01 00:02:54.125 121 12633.30 105.42 54845.68 88888.00 2013-05-01 00:02:54.250 121 12633.33 105.40 54845.68 88888.00 2013-05-01 00:02:54.375 121 12633.40 105.42 54845.70 88888.00 2013-05-01 00:02:54.500 121 12633.40 105.40 54845.70 88888.00 2013-05-01 00:02:54.625 121 12633.27 105.40 54845.68 88888.00 2013-05-01 00:02:54.750 121 12633.25 105.42 54845.70 88888.00 2013-05-01 00:02:54.875 121 12633.33 105.40 54845.70 88888.00 2013-05-01 00:02:55.000 121 12633.27 105.40 54845.70 88888.00 2013-05-01 00:02:55.125 121 12633.27 105.42 54845.72 88888.00 2013-05-01 00:02:55.250 121 12633.25 105.38 54845.72 88888.00 2013-05-01 00:02:55.375 121 12633.25 105.38 54845.70 88888.00 2013-05-01 00:02:55.500 121 12633.20 105.33 54845.68 88888.00 2013-05-01 00:02:55.625 121 12633.17 105.33 54845.70 88888.00 2013-05-01 00:02:55.750 121 12633.23 105.40 54845.72 88888.00 2013-05-01 00:02:55.875 121 12633.30 105.42 54845.75 88888.00 2013-05-01 00:02:56.000 121 12633.35 105.38 54845.72 88888.00 2013-05-01 00:02:56.125 121 12633.35 105.38 54845.72 88888.00 2013-05-01 00:02:56.250 121 12633.33 105.38 54845.78 88888.00 2013-05-01 00:02:56.375 121 12633.33 105.40 54845.75 88888.00 2013-05-01 00:02:56.500 121 12633.30 105.38 54845.72 88888.00 2013-05-01 00:02:56.625 121 12633.30 105.38 54845.75 88888.00 2013-05-01 00:02:56.750 121 12633.30 105.40 54845.78 88888.00 2013-05-01 00:02:56.875 121 12633.33 105.40 54845.78 88888.00 2013-05-01 00:02:57.000 121 12633.27 105.38 54845.75 88888.00 2013-05-01 00:02:57.125 121 12633.27 105.35 54845.78 88888.00 2013-05-01 00:02:57.250 121 12633.33 105.35 54845.75 88888.00 2013-05-01 00:02:57.375 121 12633.33 105.35 54845.75 88888.00 2013-05-01 00:02:57.500 121 12633.25 105.33 54845.75 88888.00 2013-05-01 00:02:57.625 121 12633.23 105.33 54845.78 88888.00 2013-05-01 00:02:57.750 121 12633.15 105.33 54845.78 88888.00 2013-05-01 00:02:57.875 121 12633.15 105.33 54845.78 88888.00 2013-05-01 00:02:58.000 121 12633.20 105.35 54845.78 88888.00 2013-05-01 00:02:58.125 121 12633.27 105.35 54845.78 88888.00 2013-05-01 00:02:58.250 121 12633.25 105.33 54845.78 88888.00 2013-05-01 00:02:58.375 121 12633.17 105.30 54845.75 88888.00 2013-05-01 00:02:58.500 121 12633.15 105.33 54845.80 88888.00 2013-05-01 00:02:58.625 121 12633.20 105.35 54845.85 88888.00 2013-05-01 00:02:58.750 121 12633.20 105.35 54845.80 88888.00 2013-05-01 00:02:58.875 121 12633.15 105.35 54845.80 88888.00 2013-05-01 00:02:59.000 121 12633.17 105.33 54845.78 88888.00 2013-05-01 00:02:59.125 121 12633.20 105.33 54845.80 88888.00 2013-05-01 00:02:59.250 121 12633.15 105.33 54845.80 88888.00 2013-05-01 00:02:59.375 121 12633.15 105.38 54845.80 88888.00 2013-05-01 00:02:59.500 121 12633.15 105.33 54845.80 88888.00 2013-05-01 00:02:59.625 121 12633.12 105.33 54845.82 88888.00 2013-05-01 00:02:59.750 121 12633.17 105.33 54845.85 88888.00 2013-05-01 00:02:59.875 121 12633.23 105.33 54845.85 88888.00 2013-05-01 00:03:00.000 121 12633.20 105.35 54845.82 88888.00 2013-05-01 00:03:00.125 121 12633.20 105.35 54845.82 88888.00 2013-05-01 00:03:00.250 121 12633.15 105.30 54845.82 88888.00 2013-05-01 00:03:00.375 121 12633.12 105.35 54845.85 88888.00 2013-05-01 00:03:00.500 121 12633.05 105.38 54845.82 88888.00 2013-05-01 00:03:00.625 121 12633.05 105.38 54845.80 88888.00 2013-05-01 00:03:00.750 121 12633.12 105.40 54845.82 88888.00 2013-05-01 00:03:00.875 121 12633.15 105.38 54845.82 88888.00 2013-05-01 00:03:01.000 121 12633.10 105.40 54845.82 88888.00 2013-05-01 00:03:01.125 121 12633.02 105.40 54845.82 88888.00 2013-05-01 00:03:01.250 121 12633.00 105.42 54845.85 88888.00 2013-05-01 00:03:01.375 121 12633.00 105.42 54845.80 88888.00 2013-05-01 00:03:01.500 121 12633.05 105.38 54845.80 88888.00 2013-05-01 00:03:01.625 121 12633.05 105.35 54845.80 88888.00 2013-05-01 00:03:01.750 121 12632.98 105.40 54845.82 88888.00 2013-05-01 00:03:01.875 121 12633.02 105.40 54845.82 88888.00 2013-05-01 00:03:02.000 121 12633.05 105.40 54845.82 88888.00 2013-05-01 00:03:02.125 121 12633.10 105.38 54845.85 88888.00 2013-05-01 00:03:02.250 121 12633.02 105.38 54845.82 88888.00 2013-05-01 00:03:02.375 121 12633.02 105.38 54845.82 88888.00 2013-05-01 00:03:02.500 121 12633.02 105.38 54845.85 88888.00 2013-05-01 00:03:02.625 121 12633.05 105.50 54845.93 88888.00 2013-05-01 00:03:02.750 121 12633.05 105.55 54845.95 88888.00 2013-05-01 00:03:02.875 121 12633.00 105.47 54845.85 88888.00 2013-05-01 00:03:03.000 121 12633.00 105.45 54845.82 88888.00 2013-05-01 00:03:03.125 121 12633.02 105.40 54845.88 88888.00 2013-05-01 00:03:03.250 121 12632.95 105.42 54845.90 88888.00 2013-05-01 00:03:03.375 121 12632.98 105.45 54845.88 88888.00 2013-05-01 00:03:03.500 121 12633.05 105.47 54845.85 88888.00 2013-05-01 00:03:03.625 121 12633.08 105.42 54845.85 88888.00 2013-05-01 00:03:03.750 121 12633.08 105.42 54845.85 88888.00 2013-05-01 00:03:03.875 121 12633.05 105.45 54845.88 88888.00 2013-05-01 00:03:04.000 121 12633.05 105.40 54845.82 88888.00 2013-05-01 00:03:04.125 121 12633.08 105.38 54845.88 88888.00 2013-05-01 00:03:04.250 121 12633.10 105.40 54845.90 88888.00 2013-05-01 00:03:04.375 121 12633.08 105.40 54845.88 88888.00 2013-05-01 00:03:04.500 121 12633.05 105.40 54845.85 88888.00 2013-05-01 00:03:04.625 121 12633.02 105.42 54845.93 88888.00 2013-05-01 00:03:04.750 121 12632.98 105.45 54845.90 88888.00 2013-05-01 00:03:04.875 121 12632.95 105.40 54845.88 88888.00 2013-05-01 00:03:05.000 121 12632.95 105.38 54845.85 88888.00 2013-05-01 00:03:05.125 121 12632.92 105.35 54845.90 88888.00 2013-05-01 00:03:05.250 121 12632.92 105.35 54845.97 88888.00 2013-05-01 00:03:05.375 121 12633.00 105.38 54845.95 88888.00 2013-05-01 00:03:05.500 121 12632.98 105.33 54845.90 88888.00 2013-05-01 00:03:05.625 121 12632.95 105.35 54845.90 88888.00 2013-05-01 00:03:05.750 121 12632.98 105.42 54845.95 88888.00 2013-05-01 00:03:05.875 121 12632.92 105.42 54845.95 88888.00 2013-05-01 00:03:06.000 121 12632.88 105.38 54845.90 88888.00 2013-05-01 00:03:06.125 121 12632.85 105.38 54845.93 88888.00 2013-05-01 00:03:06.250 121 12632.83 105.35 54845.93 88888.00 2013-05-01 00:03:06.375 121 12632.80 105.35 54845.90 88888.00 2013-05-01 00:03:06.500 121 12632.80 105.35 54845.90 88888.00 2013-05-01 00:03:06.625 121 12632.77 105.33 54845.93 88888.00 2013-05-01 00:03:06.750 121 12632.73 105.30 54845.93 88888.00 2013-05-01 00:03:06.875 121 12632.75 105.30 54845.93 88888.00 2013-05-01 00:03:07.000 121 12632.77 105.33 54845.97 88888.00 2013-05-01 00:03:07.125 121 12632.80 105.38 54846.03 88888.00 2013-05-01 00:03:07.250 121 12632.75 105.35 54845.97 88888.00 2013-05-01 00:03:07.375 121 12632.75 105.35 54845.95 88888.00 2013-05-01 00:03:07.500 121 12632.75 105.33 54845.97 88888.00 2013-05-01 00:03:07.625 121 12632.80 105.38 54845.97 88888.00 2013-05-01 00:03:07.750 121 12632.80 105.38 54845.97 88888.00 2013-05-01 00:03:07.875 121 12632.77 105.38 54846.03 88888.00 2013-05-01 00:03:08.000 121 12632.77 105.42 54846.03 88888.00 2013-05-01 00:03:08.125 121 12632.80 105.38 54846.00 88888.00 2013-05-01 00:03:08.250 121 12632.73 105.38 54845.97 88888.00 2013-05-01 00:03:08.375 121 12632.67 105.40 54845.97 88888.00 2013-05-01 00:03:08.500 121 12632.73 105.42 54846.00 88888.00 2013-05-01 00:03:08.625 121 12632.70 105.40 54846.00 88888.00 2013-05-01 00:03:08.750 121 12632.73 105.40 54846.00 88888.00 2013-05-01 00:03:08.875 121 12632.70 105.40 54846.00 88888.00 2013-05-01 00:03:09.000 121 12632.62 105.40 54845.97 88888.00 2013-05-01 00:03:09.125 121 12632.65 105.42 54846.00 88888.00 2013-05-01 00:03:09.250 121 12632.62 105.42 54846.00 88888.00 2013-05-01 00:03:09.375 121 12632.65 105.45 54846.05 88888.00 2013-05-01 00:03:09.500 121 12632.65 105.45 54846.05 88888.00 2013-05-01 00:03:09.625 121 12632.73 105.45 54846.05 88888.00 2013-05-01 00:03:09.750 121 12632.75 105.42 54846.03 88888.00 2013-05-01 00:03:09.875 121 12632.70 105.38 54846.03 88888.00 2013-05-01 00:03:10.000 121 12632.70 105.40 54846.03 88888.00 2013-05-01 00:03:10.125 121 12632.73 105.42 54846.03 88888.00 2013-05-01 00:03:10.250 121 12632.70 105.38 54846.03 88888.00 2013-05-01 00:03:10.375 121 12632.65 105.35 54846.00 88888.00 2013-05-01 00:03:10.500 121 12632.67 105.38 54846.05 88888.00 2013-05-01 00:03:10.625 121 12632.67 105.42 54846.05 88888.00 2013-05-01 00:03:10.750 121 12632.65 105.45 54846.07 88888.00 2013-05-01 00:03:10.875 121 12632.67 105.45 54846.05 88888.00 2013-05-01 00:03:11.000 121 12632.65 105.40 54846.03 88888.00 2013-05-01 00:03:11.125 121 12632.60 105.40 54846.07 88888.00 2013-05-01 00:03:11.250 121 12632.55 105.40 54846.05 88888.00 2013-05-01 00:03:11.375 121 12632.55 105.38 54846.03 88888.00 2013-05-01 00:03:11.500 121 12632.50 105.35 54846.00 88888.00 2013-05-01 00:03:11.625 121 12632.52 105.33 54846.03 88888.00 2013-05-01 00:03:11.750 121 12632.55 105.38 54846.05 88888.00 2013-05-01 00:03:11.875 121 12632.60 105.40 54846.10 88888.00 2013-05-01 00:03:12.000 121 12632.62 105.38 54846.05 88888.00 2013-05-01 00:03:12.125 121 12632.55 105.38 54846.05 88888.00 2013-05-01 00:03:12.250 121 12632.58 105.38 54846.10 88888.00 2013-05-01 00:03:12.375 121 12632.62 105.38 54846.10 88888.00 2013-05-01 00:03:12.500 121 12632.60 105.38 54846.07 88888.00 2013-05-01 00:03:12.625 121 12632.60 105.38 54846.07 88888.00 2013-05-01 00:03:12.750 121 12632.62 105.38 54846.07 88888.00 2013-05-01 00:03:12.875 121 12632.60 105.33 54846.05 88888.00 2013-05-01 00:03:13.000 121 12632.58 105.25 54846.03 88888.00 2013-05-01 00:03:13.125 121 12632.55 105.25 54846.00 88888.00 2013-05-01 00:03:13.250 121 12632.55 105.28 54846.05 88888.00 2013-05-01 00:03:13.375 121 12632.58 105.33 54846.10 88888.00 2013-05-01 00:03:13.500 121 12632.58 105.33 54846.10 88888.00 2013-05-01 00:03:13.625 121 12632.58 105.33 54846.07 88888.00 2013-05-01 00:03:13.750 121 12632.52 105.33 54846.10 88888.00 2013-05-01 00:03:13.875 121 12632.45 105.35 54846.12 88888.00 2013-05-01 00:03:14.000 121 12632.42 105.33 54846.12 88888.00 2013-05-01 00:03:14.125 121 12632.48 105.30 54846.12 88888.00 2013-05-01 00:03:14.250 121 12632.45 105.25 54846.10 88888.00 2013-05-01 00:03:14.375 121 12632.48 105.25 54846.10 88888.00 2013-05-01 00:03:14.500 121 12632.45 105.30 54846.12 88888.00 2013-05-01 00:03:14.625 121 12632.48 105.30 54846.12 88888.00 2013-05-01 00:03:14.750 121 12632.45 105.28 54846.10 88888.00 2013-05-01 00:03:14.875 121 12632.48 105.30 54846.12 88888.00 2013-05-01 00:03:15.000 121 12632.50 105.30 54846.15 88888.00 2013-05-01 00:03:15.125 121 12632.42 105.28 54846.15 88888.00 2013-05-01 00:03:15.250 121 12632.33 105.28 54846.18 88888.00 2013-05-01 00:03:15.375 121 12632.33 105.33 54846.18 88888.00 2013-05-01 00:03:15.500 121 12632.35 105.33 54846.18 88888.00 2013-05-01 00:03:15.625 121 12632.35 105.35 54846.18 88888.00 2013-05-01 00:03:15.750 121 12632.35 105.38 54846.18 88888.00 2013-05-01 00:03:15.875 121 12632.35 105.35 54846.18 88888.00 2013-05-01 00:03:16.000 121 12632.30 105.35 54846.15 88888.00 2013-05-01 00:03:16.125 121 12632.27 105.33 54846.12 88888.00 2013-05-01 00:03:16.250 121 12632.23 105.35 54846.20 88888.00 2013-05-01 00:03:16.375 121 12632.23 105.40 54846.22 88888.00 2013-05-01 00:03:16.500 121 12632.23 105.38 54846.18 88888.00 2013-05-01 00:03:16.625 121 12632.23 105.38 54846.20 88888.00 2013-05-01 00:03:16.750 121 12632.23 105.38 54846.18 88888.00 2013-05-01 00:03:16.875 121 12632.15 105.35 54846.15 88888.00 2013-05-01 00:03:17.000 121 12632.12 105.40 54846.18 88888.00 2013-05-01 00:03:17.125 121 12632.15 105.40 54846.18 88888.00 2013-05-01 00:03:17.250 121 12632.20 105.35 54846.22 88888.00 2013-05-01 00:03:17.375 121 12632.33 105.40 54846.22 88888.00 2013-05-01 00:03:17.500 121 12632.33 105.38 54846.22 88888.00 2013-05-01 00:03:17.625 121 12632.25 105.38 54846.20 88888.00 2013-05-01 00:03:17.750 121 12632.25 105.35 54846.20 88888.00 2013-05-01 00:03:17.875 121 12632.27 105.35 54846.20 88888.00 2013-05-01 00:03:18.000 121 12632.27 105.40 54846.20 88888.00 2013-05-01 00:03:18.125 121 12632.23 105.38 54846.18 88888.00 2013-05-01 00:03:18.250 121 12632.17 105.40 54846.20 88888.00 2013-05-01 00:03:18.375 121 12632.20 105.40 54846.22 88888.00 2013-05-01 00:03:18.500 121 12632.17 105.42 54846.25 88888.00 2013-05-01 00:03:18.625 121 12632.12 105.42 54846.25 88888.00 2013-05-01 00:03:18.750 121 12632.08 105.40 54846.20 88888.00 2013-05-01 00:03:18.875 121 12632.05 105.40 54846.18 88888.00 2013-05-01 00:03:19.000 121 12632.08 105.40 54846.18 88888.00 2013-05-01 00:03:19.125 121 12632.08 105.45 54846.22 88888.00 2013-05-01 00:03:19.250 121 12632.10 105.40 54846.22 88888.00 2013-05-01 00:03:19.375 121 12632.12 105.42 54846.25 88888.00 2013-05-01 00:03:19.500 121 12632.08 105.42 54846.25 88888.00 2013-05-01 00:03:19.625 121 12632.02 105.40 54846.28 88888.00 2013-05-01 00:03:19.750 121 12632.10 105.42 54846.25 88888.00 2013-05-01 00:03:19.875 121 12632.08 105.40 54846.22 88888.00 2013-05-01 00:03:20.000 121 12631.98 105.40 54846.20 88888.00 2013-05-01 00:03:20.125 121 12631.95 105.45 54846.25 88888.00 2013-05-01 00:03:20.250 121 12632.00 105.42 54846.25 88888.00 2013-05-01 00:03:20.375 121 12632.10 105.45 54846.25 88888.00 2013-05-01 00:03:20.500 121 12632.02 105.42 54846.22 88888.00 2013-05-01 00:03:20.625 121 12631.98 105.40 54846.18 88888.00 2013-05-01 00:03:20.750 121 12632.00 105.42 54846.20 88888.00 2013-05-01 00:03:20.875 121 12632.02 105.45 54846.25 88888.00 2013-05-01 00:03:21.000 121 12632.02 105.45 54846.22 88888.00 2013-05-01 00:03:21.125 121 12632.00 105.45 54846.25 88888.00 2013-05-01 00:03:21.250 121 12631.90 105.42 54846.22 88888.00 2013-05-01 00:03:21.375 121 12631.95 105.45 54846.20 88888.00 2013-05-01 00:03:21.500 121 12632.00 105.40 54846.20 88888.00 2013-05-01 00:03:21.625 121 12631.98 105.40 54846.22 88888.00 2013-05-01 00:03:21.750 121 12631.98 105.42 54846.28 88888.00 2013-05-01 00:03:21.875 121 12631.98 105.42 54846.25 88888.00 2013-05-01 00:03:22.000 121 12631.92 105.42 54846.28 88888.00 2013-05-01 00:03:22.125 121 12631.95 105.40 54846.30 88888.00 2013-05-01 00:03:22.250 121 12631.90 105.40 54846.30 88888.00 2013-05-01 00:03:22.375 121 12631.92 105.38 54846.25 88888.00 2013-05-01 00:03:22.500 121 12631.92 105.40 54846.22 88888.00 2013-05-01 00:03:22.625 121 12631.92 105.38 54846.25 88888.00 2013-05-01 00:03:22.750 121 12631.92 105.42 54846.30 88888.00 2013-05-01 00:03:22.875 121 12631.98 105.45 54846.32 88888.00 2013-05-01 00:03:23.000 121 12631.98 105.42 54846.28 88888.00 2013-05-01 00:03:23.125 121 12631.85 105.38 54846.25 88888.00 2013-05-01 00:03:23.250 121 12631.80 105.38 54846.30 88888.00 2013-05-01 00:03:23.375 121 12631.90 105.42 54846.32 88888.00 2013-05-01 00:03:23.500 121 12631.88 105.42 54846.35 88888.00 2013-05-01 00:03:23.625 121 12631.83 105.40 54846.32 88888.00 2013-05-01 00:03:23.750 121 12631.85 105.35 54846.30 88888.00 2013-05-01 00:03:23.875 121 12631.88 105.35 54846.30 88888.00 2013-05-01 00:03:24.000 121 12631.80 105.35 54846.30 88888.00 2013-05-01 00:03:24.125 121 12631.77 105.40 54846.32 88888.00 2013-05-01 00:03:24.250 121 12631.77 105.40 54846.32 88888.00 2013-05-01 00:03:24.375 121 12631.83 105.40 54846.32 88888.00 2013-05-01 00:03:24.500 121 12631.80 105.42 54846.32 88888.00 2013-05-01 00:03:24.625 121 12631.75 105.42 54846.35 88888.00 2013-05-01 00:03:24.750 121 12631.67 105.40 54846.32 88888.00 2013-05-01 00:03:24.875 121 12631.65 105.38 54846.35 88888.00 2013-05-01 00:03:25.000 121 12631.67 105.35 54846.30 88888.00 2013-05-01 00:03:25.125 121 12631.70 105.38 54846.32 88888.00 2013-05-01 00:03:25.250 121 12631.67 105.35 54846.32 88888.00 2013-05-01 00:03:25.375 121 12631.67 105.35 54846.32 88888.00 2013-05-01 00:03:25.500 121 12631.70 105.38 54846.32 88888.00 2013-05-01 00:03:25.625 121 12631.62 105.38 54846.32 88888.00 2013-05-01 00:03:25.750 121 12631.60 105.38 54846.32 88888.00 2013-05-01 00:03:25.875 121 12631.62 105.38 54846.35 88888.00 2013-05-01 00:03:26.000 121 12631.60 105.35 54846.38 88888.00 2013-05-01 00:03:26.125 121 12631.62 105.35 54846.38 88888.00 2013-05-01 00:03:26.250 121 12631.60 105.35 54846.35 88888.00 2013-05-01 00:03:26.375 121 12631.55 105.38 54846.38 88888.00 2013-05-01 00:03:26.500 121 12631.55 105.33 54846.35 88888.00 2013-05-01 00:03:26.625 121 12631.62 105.33 54846.35 88888.00 2013-05-01 00:03:26.750 121 12631.67 105.33 54846.35 88888.00 2013-05-01 00:03:26.875 121 12631.60 105.33 54846.35 88888.00 2013-05-01 00:03:27.000 121 12631.55 105.33 54846.35 88888.00 2013-05-01 00:03:27.125 121 12631.55 105.33 54846.38 88888.00 2013-05-01 00:03:27.250 121 12631.55 105.35 54846.40 88888.00 2013-05-01 00:03:27.375 121 12631.58 105.35 54846.38 88888.00 2013-05-01 00:03:27.500 121 12631.50 105.30 54846.38 88888.00 2013-05-01 00:03:27.625 121 12631.42 105.30 54846.38 88888.00 2013-05-01 00:03:27.750 121 12631.40 105.28 54846.40 88888.00 2013-05-01 00:03:27.875 121 12631.42 105.25 54846.40 88888.00 2013-05-01 00:03:28.000 121 12631.50 105.25 54846.38 88888.00 2013-05-01 00:03:28.125 121 12631.52 105.28 54846.40 88888.00 2013-05-01 00:03:28.250 121 12631.50 105.28 54846.40 88888.00 2013-05-01 00:03:28.375 121 12631.52 105.28 54846.40 88888.00 2013-05-01 00:03:28.500 121 12631.50 105.28 54846.40 88888.00 2013-05-01 00:03:28.625 121 12631.50 105.33 54846.43 88888.00 2013-05-01 00:03:28.750 121 12631.45 105.30 54846.40 88888.00 2013-05-01 00:03:28.875 121 12631.48 105.33 54846.43 88888.00 2013-05-01 00:03:29.000 121 12631.42 105.28 54846.40 88888.00 2013-05-01 00:03:29.125 121 12631.35 105.22 54846.40 88888.00 2013-05-01 00:03:29.250 121 12631.42 105.28 54846.45 88888.00 2013-05-01 00:03:29.375 121 12631.42 105.28 54846.43 88888.00 2013-05-01 00:03:29.500 121 12631.38 105.28 54846.40 88888.00 2013-05-01 00:03:29.625 121 12631.38 105.25 54846.38 88888.00 2013-05-01 00:03:29.750 121 12631.38 105.22 54846.40 88888.00 2013-05-01 00:03:29.875 121 12631.33 105.22 54846.43 88888.00 2013-05-01 00:03:30.000 121 12631.40 105.25 54846.40 88888.00 2013-05-01 00:03:30.125 121 12631.45 105.28 54846.43 88888.00 2013-05-01 00:03:30.250 121 12631.45 105.28 54846.43 88888.00 2013-05-01 00:03:30.375 121 12631.45 105.30 54846.45 88888.00 2013-05-01 00:03:30.500 121 12631.42 105.25 54846.45 88888.00 2013-05-01 00:03:30.625 121 12631.40 105.22 54846.45 88888.00 2013-05-01 00:03:30.750 121 12631.40 105.22 54846.45 88888.00 2013-05-01 00:03:30.875 121 12631.35 105.28 54846.47 88888.00 2013-05-01 00:03:31.000 121 12631.33 105.28 54846.45 88888.00 2013-05-01 00:03:31.125 121 12631.27 105.28 54846.45 88888.00 2013-05-01 00:03:31.250 121 12631.27 105.22 54846.45 88888.00 2013-05-01 00:03:31.375 121 12631.38 105.25 54846.45 88888.00 2013-05-01 00:03:31.500 121 12631.35 105.25 54846.43 88888.00 2013-05-01 00:03:31.625 121 12631.33 105.25 54846.43 88888.00 2013-05-01 00:03:31.750 121 12631.35 105.30 54846.47 88888.00 2013-05-01 00:03:31.875 121 12631.35 105.33 54846.47 88888.00 2013-05-01 00:03:32.000 121 12631.33 105.28 54846.45 88888.00 2013-05-01 00:03:32.125 121 12631.35 105.30 54846.47 88888.00 2013-05-01 00:03:32.250 121 12631.33 105.30 54846.45 88888.00 2013-05-01 00:03:32.375 121 12631.23 105.28 54846.43 88888.00 2013-05-01 00:03:32.500 121 12631.17 105.25 54846.40 88888.00 2013-05-01 00:03:32.625 121 12631.25 105.30 54846.45 88888.00 2013-05-01 00:03:32.750 121 12631.30 105.33 54846.47 88888.00 2013-05-01 00:03:32.875 121 12631.25 105.33 54846.53 88888.00 2013-05-01 00:03:33.000 121 12631.27 105.30 54846.50 88888.00 2013-05-01 00:03:33.125 121 12631.27 105.28 54846.47 88888.00 2013-05-01 00:03:33.250 121 12631.20 105.28 54846.45 88888.00 2013-05-01 00:03:33.375 121 12631.20 105.30 54846.45 88888.00 2013-05-01 00:03:33.500 121 12631.23 105.33 54846.47 88888.00 2013-05-01 00:03:33.625 121 12631.20 105.30 54846.47 88888.00 2013-05-01 00:03:33.750 121 12631.17 105.30 54846.47 88888.00 2013-05-01 00:03:33.875 121 12631.15 105.28 54846.45 88888.00 2013-05-01 00:03:34.000 121 12631.20 105.33 54846.45 88888.00 2013-05-01 00:03:34.125 121 12631.17 105.28 54846.45 88888.00 2013-05-01 00:03:34.250 121 12631.10 105.25 54846.45 88888.00 2013-05-01 00:03:34.375 121 12631.15 105.28 54846.45 88888.00 2013-05-01 00:03:34.500 121 12631.17 105.33 54846.47 88888.00 2013-05-01 00:03:34.625 121 12631.20 105.35 54846.47 88888.00 2013-05-01 00:03:34.750 121 12631.15 105.35 54846.47 88888.00 2013-05-01 00:03:34.875 121 12631.17 105.35 54846.47 88888.00 2013-05-01 00:03:35.000 121 12631.12 105.33 54846.50 88888.00 2013-05-01 00:03:35.125 121 12631.05 105.33 54846.50 88888.00 2013-05-01 00:03:35.250 121 12631.02 105.30 54846.47 88888.00 2013-05-01 00:03:35.375 121 12631.08 105.30 54846.47 88888.00 2013-05-01 00:03:35.500 121 12631.12 105.30 54846.45 88888.00 2013-05-01 00:03:35.625 121 12631.10 105.30 54846.43 88888.00 2013-05-01 00:03:35.750 121 12631.10 105.30 54846.45 88888.00 2013-05-01 00:03:35.875 121 12631.17 105.35 54846.47 88888.00 2013-05-01 00:03:36.000 121 12631.15 105.38 54846.53 88888.00 2013-05-01 00:03:36.125 121 12631.15 105.40 54846.50 88888.00 2013-05-01 00:03:36.250 121 12631.10 105.35 54846.45 88888.00 2013-05-01 00:03:36.375 121 12631.12 105.35 54846.43 88888.00 2013-05-01 00:03:36.500 121 12631.02 105.33 54846.45 88888.00 2013-05-01 00:03:36.625 121 12631.00 105.33 54846.47 88888.00 2013-05-01 00:03:36.750 121 12631.02 105.38 54846.50 88888.00 2013-05-01 00:03:36.875 121 12631.02 105.38 54846.47 88888.00 2013-05-01 00:03:37.000 121 12631.08 105.35 54846.45 88888.00 2013-05-01 00:03:37.125 121 12631.10 105.38 54846.47 88888.00 2013-05-01 00:03:37.250 121 12631.08 105.35 54846.47 88888.00 2013-05-01 00:03:37.375 121 12631.08 105.38 54846.47 88888.00 2013-05-01 00:03:37.500 121 12631.05 105.38 54846.50 88888.00 2013-05-01 00:03:37.625 121 12631.00 105.40 54846.47 88888.00 2013-05-01 00:03:37.750 121 12630.95 105.38 54846.45 88888.00 2013-05-01 00:03:37.875 121 12630.92 105.38 54846.43 88888.00 2013-05-01 00:03:38.000 121 12630.92 105.40 54846.45 88888.00 2013-05-01 00:03:38.125 121 12630.95 105.42 54846.47 88888.00 2013-05-01 00:03:38.250 121 12630.95 105.42 54846.50 88888.00 2013-05-01 00:03:38.375 121 12630.95 105.42 54846.47 88888.00 2013-05-01 00:03:38.500 121 12630.92 105.40 54846.47 88888.00 2013-05-01 00:03:38.625 121 12630.85 105.40 54846.45 88888.00 2013-05-01 00:03:38.750 121 12630.88 105.40 54846.45 88888.00 2013-05-01 00:03:38.875 121 12631.00 105.42 54846.45 88888.00 2013-05-01 00:03:39.000 121 12631.02 105.40 54846.47 88888.00 2013-05-01 00:03:39.125 121 12630.98 105.42 54846.47 88888.00 2013-05-01 00:03:39.250 121 12630.90 105.40 54846.47 88888.00 2013-05-01 00:03:39.375 121 12630.85 105.40 54846.43 88888.00 2013-05-01 00:03:39.500 121 12630.85 105.38 54846.47 88888.00 2013-05-01 00:03:39.625 121 12630.83 105.38 54846.47 88888.00 2013-05-01 00:03:39.750 121 12630.90 105.42 54846.47 88888.00 2013-05-01 00:03:39.875 121 12630.92 105.47 54846.50 88888.00 2013-05-01 00:03:40.000 121 12630.88 105.45 54846.47 88888.00 2013-05-01 00:03:40.125 121 12630.80 105.40 54846.45 88888.00 2013-05-01 00:03:40.250 121 12630.80 105.40 54846.47 88888.00 2013-05-01 00:03:40.375 121 12630.85 105.45 54846.53 88888.00 2013-05-01 00:03:40.500 121 12630.77 105.45 54846.53 88888.00 2013-05-01 00:03:40.625 121 12630.70 105.42 54846.50 88888.00 2013-05-01 00:03:40.750 121 12630.70 105.42 54846.47 88888.00 2013-05-01 00:03:40.875 121 12630.67 105.42 54846.47 88888.00 2013-05-01 00:03:41.000 121 12630.73 105.40 54846.47 88888.00 2013-05-01 00:03:41.125 121 12630.75 105.40 54846.50 88888.00 2013-05-01 00:03:41.250 121 12630.73 105.45 54846.50 88888.00 2013-05-01 00:03:41.375 121 12630.80 105.42 54846.50 88888.00 2013-05-01 00:03:41.500 121 12630.83 105.42 54846.50 88888.00 2013-05-01 00:03:41.625 121 12630.80 105.40 54846.50 88888.00 2013-05-01 00:03:41.750 121 12630.70 105.42 54846.50 88888.00 2013-05-01 00:03:41.875 121 12630.73 105.42 54846.50 88888.00 2013-05-01 00:03:42.000 121 12630.77 105.45 54846.50 88888.00 2013-05-01 00:03:42.125 121 12630.75 105.42 54846.55 88888.00 2013-05-01 00:03:42.250 121 12630.70 105.42 54846.53 88888.00 2013-05-01 00:03:42.375 121 12630.73 105.40 54846.50 88888.00 2013-05-01 00:03:42.500 121 12630.73 105.38 54846.50 88888.00 2013-05-01 00:03:42.625 121 12630.80 105.40 54846.50 88888.00 2013-05-01 00:03:42.750 121 12630.85 105.40 54846.53 88888.00 2013-05-01 00:03:42.875 121 12630.88 105.42 54846.55 88888.00 2013-05-01 00:03:43.000 121 12630.90 105.45 54846.55 88888.00 2013-05-01 00:03:43.125 121 12630.83 105.42 54846.55 88888.00 2013-05-01 00:03:43.250 121 12630.67 105.38 54846.53 88888.00 2013-05-01 00:03:43.375 121 12630.65 105.38 54846.53 88888.00 2013-05-01 00:03:43.500 121 12630.60 105.40 54846.53 88888.00 2013-05-01 00:03:43.625 121 12630.62 105.40 54846.53 88888.00 2013-05-01 00:03:43.750 121 12630.67 105.40 54846.53 88888.00 2013-05-01 00:03:43.875 121 12630.65 105.40 54846.50 88888.00 2013-05-01 00:03:44.000 121 12630.60 105.33 54846.47 88888.00 2013-05-01 00:03:44.125 121 12630.60 105.35 54846.50 88888.00 2013-05-01 00:03:44.250 121 12630.65 105.35 54846.53 88888.00 2013-05-01 00:03:44.375 121 12630.70 105.38 54846.53 88888.00 2013-05-01 00:03:44.500 121 12630.77 105.40 54846.55 88888.00 2013-05-01 00:03:44.625 121 12630.77 105.42 54846.55 88888.00 2013-05-01 00:03:44.750 121 12630.70 105.38 54846.55 88888.00 2013-05-01 00:03:44.875 121 12630.67 105.35 54846.50 88888.00 2013-05-01 00:03:45.000 121 12630.65 105.33 54846.50 88888.00 2013-05-01 00:03:45.125 121 12630.65 105.33 54846.55 88888.00 2013-05-01 00:03:45.250 121 12630.67 105.33 54846.55 88888.00 2013-05-01 00:03:45.375 121 12630.75 105.30 54846.53 88888.00 2013-05-01 00:03:45.500 121 12630.77 105.33 54846.53 88888.00 2013-05-01 00:03:45.625 121 12630.75 105.35 54846.55 88888.00 2013-05-01 00:03:45.750 121 12630.75 105.35 54846.53 88888.00 2013-05-01 00:03:45.875 121 12630.70 105.30 54846.50 88888.00 2013-05-01 00:03:46.000 121 12630.65 105.25 54846.50 88888.00 2013-05-01 00:03:46.125 121 12630.62 105.28 54846.53 88888.00 2013-05-01 00:03:46.250 121 12630.65 105.25 54846.47 88888.00 2013-05-01 00:03:46.375 121 12630.62 105.25 54846.47 88888.00 2013-05-01 00:03:46.500 121 12630.62 105.25 54846.53 88888.00 2013-05-01 00:03:46.625 121 12630.62 105.25 54846.55 88888.00 2013-05-01 00:03:46.750 121 12630.70 105.25 54846.55 88888.00 2013-05-01 00:03:46.875 121 12630.67 105.28 54846.53 88888.00 2013-05-01 00:03:47.000 121 12630.65 105.30 54846.50 88888.00 2013-05-01 00:03:47.125 121 12630.67 105.25 54846.47 88888.00 2013-05-01 00:03:47.250 121 12630.65 105.22 54846.50 88888.00 2013-05-01 00:03:47.375 121 12630.73 105.22 54846.50 88888.00 2013-05-01 00:03:47.500 121 12630.70 105.25 54846.50 88888.00 2013-05-01 00:03:47.625 121 12630.65 105.22 54846.50 88888.00 2013-05-01 00:03:47.750 121 12630.60 105.22 54846.53 88888.00 2013-05-01 00:03:47.875 121 12630.60 105.25 54846.53 88888.00 2013-05-01 00:03:48.000 121 12630.62 105.20 54846.50 88888.00 2013-05-01 00:03:48.125 121 12630.60 105.17 54846.55 88888.00 2013-05-01 00:03:48.250 121 12630.58 105.17 54846.50 88888.00 2013-05-01 00:03:48.375 121 12630.60 105.20 54846.50 88888.00 2013-05-01 00:03:48.500 121 12630.58 105.17 54846.47 88888.00 2013-05-01 00:03:48.625 121 12630.55 105.17 54846.47 88888.00 2013-05-01 00:03:48.750 121 12630.50 105.17 54846.47 88888.00 2013-05-01 00:03:48.875 121 12630.52 105.20 54846.47 88888.00 2013-05-01 00:03:49.000 121 12630.55 105.17 54846.50 88888.00 2013-05-01 00:03:49.125 121 12630.58 105.15 54846.50 88888.00 2013-05-01 00:03:49.250 121 12630.60 105.20 54846.53 88888.00 2013-05-01 00:03:49.375 121 12630.60 105.20 54846.53 88888.00 2013-05-01 00:03:49.500 121 12630.60 105.17 54846.50 88888.00 2013-05-01 00:03:49.625 121 12630.65 105.20 54846.50 88888.00 2013-05-01 00:03:49.750 121 12630.65 105.22 54846.50 88888.00 2013-05-01 00:03:49.875 121 12630.73 105.22 54846.53 88888.00 2013-05-01 00:03:50.000 121 12630.65 105.17 54846.53 88888.00 2013-05-01 00:03:50.125 121 12630.62 105.15 54846.53 88888.00 2013-05-01 00:03:50.250 121 12630.67 105.15 54846.55 88888.00 2013-05-01 00:03:50.375 121 12630.70 105.17 54846.53 88888.00 2013-05-01 00:03:50.500 121 12630.65 105.20 54846.50 88888.00 2013-05-01 00:03:50.625 121 12630.67 105.17 54846.50 88888.00 2013-05-01 00:03:50.750 121 12630.67 105.15 54846.50 88888.00 2013-05-01 00:03:50.875 121 12630.67 105.15 54846.47 88888.00 2013-05-01 00:03:51.000 121 12630.65 105.17 54846.45 88888.00 2013-05-01 00:03:51.125 121 12630.58 105.17 54846.47 88888.00 2013-05-01 00:03:51.250 121 12630.52 105.17 54846.47 88888.00 2013-05-01 00:03:51.375 121 12630.58 105.15 54846.47 88888.00 2013-05-01 00:03:51.500 121 12630.58 105.17 54846.50 88888.00 2013-05-01 00:03:51.625 121 12630.58 105.15 54846.50 88888.00 2013-05-01 00:03:51.750 121 12630.58 105.17 54846.47 88888.00 2013-05-01 00:03:51.875 121 12630.58 105.15 54846.50 88888.00 2013-05-01 00:03:52.000 121 12630.62 105.17 54846.47 88888.00 2013-05-01 00:03:52.125 121 12630.62 105.12 54846.47 88888.00 2013-05-01 00:03:52.250 121 12630.65 105.10 54846.47 88888.00 2013-05-01 00:03:52.375 121 12630.60 105.12 54846.45 88888.00 2013-05-01 00:03:52.500 121 12630.55 105.12 54846.45 88888.00 2013-05-01 00:03:52.625 121 12630.55 105.15 54846.45 88888.00 2013-05-01 00:03:52.750 121 12630.62 105.15 54846.50 88888.00 2013-05-01 00:03:52.875 121 12630.60 105.17 54846.53 88888.00 2013-05-01 00:03:53.000 121 12630.60 105.12 54846.50 88888.00 2013-05-01 00:03:53.125 121 12630.58 105.12 54846.50 88888.00 2013-05-01 00:03:53.250 121 12630.62 105.12 54846.53 88888.00 2013-05-01 00:03:53.375 121 12630.65 105.10 54846.50 88888.00 2013-05-01 00:03:53.500 121 12630.65 105.12 54846.47 88888.00 2013-05-01 00:03:53.625 121 12630.62 105.15 54846.50 88888.00 2013-05-01 00:03:53.750 121 12630.62 105.15 54846.50 88888.00 2013-05-01 00:03:53.875 121 12630.62 105.15 54846.50 88888.00 2013-05-01 00:03:54.000 121 12630.62 105.12 54846.50 88888.00 2013-05-01 00:03:54.125 121 12630.55 105.10 54846.45 88888.00 2013-05-01 00:03:54.250 121 12630.55 105.10 54846.47 88888.00 2013-05-01 00:03:54.375 121 12630.55 105.15 54846.47 88888.00 2013-05-01 00:03:54.500 121 12630.58 105.15 54846.47 88888.00 2013-05-01 00:03:54.625 121 12630.55 105.10 54846.45 88888.00 2013-05-01 00:03:54.750 121 12630.60 105.12 54846.50 88888.00 2013-05-01 00:03:54.875 121 12630.65 105.12 54846.47 88888.00 2013-05-01 00:03:55.000 121 12630.58 105.12 54846.45 88888.00 2013-05-01 00:03:55.125 121 12630.55 105.12 54846.45 88888.00 2013-05-01 00:03:55.250 121 12630.60 105.05 54846.45 88888.00 2013-05-01 00:03:55.375 121 12630.62 105.05 54846.43 88888.00 2013-05-01 00:03:55.500 121 12630.58 105.10 54846.45 88888.00 2013-05-01 00:03:55.625 121 12630.58 105.10 54846.45 88888.00 2013-05-01 00:03:55.750 121 12630.58 105.08 54846.45 88888.00 2013-05-01 00:03:55.875 121 12630.58 105.08 54846.45 88888.00 2013-05-01 00:03:56.000 121 12630.62 105.12 54846.50 88888.00 2013-05-01 00:03:56.125 121 12630.67 105.12 54846.50 88888.00 2013-05-01 00:03:56.250 121 12630.62 105.12 54846.47 88888.00 2013-05-01 00:03:56.375 121 12630.58 105.12 54846.43 88888.00 2013-05-01 00:03:56.500 121 12630.50 105.05 54846.40 88888.00 2013-05-01 00:03:56.625 121 12630.52 105.08 54846.43 88888.00 2013-05-01 00:03:56.750 121 12630.55 105.12 54846.45 88888.00 2013-05-01 00:03:56.875 121 12630.48 105.15 54846.47 88888.00 2013-05-01 00:03:57.000 121 12630.45 105.12 54846.45 88888.00 2013-05-01 00:03:57.125 121 12630.45 105.12 54846.45 88888.00 2013-05-01 00:03:57.250 121 12630.48 105.15 54846.45 88888.00 2013-05-01 00:03:57.375 121 12630.50 105.20 54846.45 88888.00 2013-05-01 00:03:57.500 121 12630.50 105.15 54846.43 88888.00 2013-05-01 00:03:57.625 121 12630.52 105.15 54846.45 88888.00 2013-05-01 00:03:57.750 121 12630.50 105.17 54846.45 88888.00 2013-05-01 00:03:57.875 121 12630.45 105.12 54846.45 88888.00 2013-05-01 00:03:58.000 121 12630.55 105.12 54846.43 88888.00 2013-05-01 00:03:58.125 121 12630.62 105.10 54846.40 88888.00 2013-05-01 00:03:58.250 121 12630.60 105.08 54846.43 88888.00 2013-05-01 00:03:58.375 121 12630.58 105.10 54846.43 88888.00 2013-05-01 00:03:58.500 121 12630.58 105.12 54846.43 88888.00 2013-05-01 00:03:58.625 121 12630.55 105.15 54846.45 88888.00 2013-05-01 00:03:58.750 121 12630.52 105.12 54846.45 88888.00 2013-05-01 00:03:58.875 121 12630.48 105.12 54846.43 88888.00 2013-05-01 00:03:59.000 121 12630.48 105.08 54846.40 88888.00 2013-05-01 00:03:59.125 121 12630.48 105.10 54846.43 88888.00 2013-05-01 00:03:59.250 121 12630.45 105.05 54846.43 88888.00 2013-05-01 00:03:59.375 121 12630.48 105.08 54846.43 88888.00 2013-05-01 00:03:59.500 121 12630.50 105.12 54846.43 88888.00 2013-05-01 00:03:59.625 121 12630.55 105.08 54846.43 88888.00 2013-05-01 00:03:59.750 121 12630.55 105.05 54846.40 88888.00 2013-05-01 00:03:59.875 121 12630.58 105.08 54846.40 88888.00 2013-05-01 00:04:00.000 121 12630.60 105.05 54846.40 88888.00 2013-05-01 00:04:00.125 121 12630.62 105.05 54846.38 88888.00 2013-05-01 00:04:00.250 121 12630.65 105.05 54846.43 88888.00 2013-05-01 00:04:00.375 121 12630.65 105.03 54846.40 88888.00 2013-05-01 00:04:00.500 121 12630.60 105.03 54846.43 88888.00 2013-05-01 00:04:00.625 121 12630.60 105.10 54846.43 88888.00 2013-05-01 00:04:00.750 121 12630.55 105.12 54846.43 88888.00 2013-05-01 00:04:00.875 121 12630.52 105.12 54846.43 88888.00 2013-05-01 00:04:01.000 121 12630.55 105.08 54846.40 88888.00 2013-05-01 00:04:01.125 121 12630.58 105.05 54846.40 88888.00 2013-05-01 00:04:01.250 121 12630.58 105.05 54846.40 88888.00 2013-05-01 00:04:01.375 121 12630.52 105.08 54846.38 88888.00 2013-05-01 00:04:01.500 121 12630.50 105.10 54846.38 88888.00 2013-05-01 00:04:01.625 121 12630.50 105.05 54846.38 88888.00 2013-05-01 00:04:01.750 121 12630.50 105.03 54846.40 88888.00 2013-05-01 00:04:01.875 121 12630.58 105.03 54846.40 88888.00 2013-05-01 00:04:02.000 121 12630.60 105.03 54846.38 88888.00 2013-05-01 00:04:02.125 121 12630.60 105.03 54846.43 88888.00 2013-05-01 00:04:02.250 121 12630.52 105.00 54846.38 88888.00 2013-05-01 00:04:02.375 121 12630.52 104.97 54846.35 88888.00 2013-05-01 00:04:02.500 121 12630.60 105.03 54846.38 88888.00 2013-05-01 00:04:02.625 121 12630.60 104.97 54846.35 88888.00 2013-05-01 00:04:02.750 121 12630.52 104.95 54846.32 88888.00 2013-05-01 00:04:02.875 121 12630.50 104.95 54846.35 88888.00 2013-05-01 00:04:03.000 121 12630.48 104.95 54846.35 88888.00 2013-05-01 00:04:03.125 121 12630.50 104.92 54846.38 88888.00 2013-05-01 00:04:03.250 121 12630.52 104.85 54846.32 88888.00 2013-05-01 00:04:03.375 121 12630.52 104.85 54846.32 88888.00 2013-05-01 00:04:03.500 121 12630.50 104.92 54846.35 88888.00 2013-05-01 00:04:03.625 121 12630.48 104.95 54846.35 88888.00 2013-05-01 00:04:03.750 121 12630.45 104.95 54846.38 88888.00 2013-05-01 00:04:03.875 121 12630.48 104.95 54846.38 88888.00 2013-05-01 00:04:04.000 121 12630.52 104.95 54846.38 88888.00 2013-05-01 00:04:04.125 121 12630.50 104.90 54846.38 88888.00 2013-05-01 00:04:04.250 121 12630.48 104.90 54846.38 88888.00 2013-05-01 00:04:04.375 121 12630.40 104.88 54846.35 88888.00 2013-05-01 00:04:04.500 121 12630.50 104.92 54846.38 88888.00 2013-05-01 00:04:04.625 121 12630.50 104.95 54846.38 88888.00 2013-05-01 00:04:04.750 121 12630.40 104.92 54846.38 88888.00 2013-05-01 00:04:04.875 121 12630.40 104.92 54846.35 88888.00 2013-05-01 00:04:05.000 121 12630.48 104.90 54846.35 88888.00 2013-05-01 00:04:05.125 121 12630.48 104.90 54846.35 88888.00 2013-05-01 00:04:05.250 121 12630.42 104.90 54846.32 88888.00 2013-05-01 00:04:05.375 121 12630.45 104.95 54846.32 88888.00 2013-05-01 00:04:05.500 121 12630.48 104.92 54846.35 88888.00 2013-05-01 00:04:05.625 121 12630.50 104.85 54846.32 88888.00 2013-05-01 00:04:05.750 121 12630.48 104.88 54846.30 88888.00 2013-05-01 00:04:05.875 121 12630.45 104.97 54846.32 88888.00 2013-05-01 00:04:06.000 121 12630.42 104.97 54846.32 88888.00 2013-05-01 00:04:06.125 121 12630.48 104.90 54846.30 88888.00 2013-05-01 00:04:06.250 121 12630.48 104.92 54846.32 88888.00 2013-05-01 00:04:06.375 121 12630.48 104.90 54846.32 88888.00 2013-05-01 00:04:06.500 121 12630.45 104.92 54846.32 88888.00 2013-05-01 00:04:06.625 121 12630.48 104.92 54846.35 88888.00 2013-05-01 00:04:06.750 121 12630.40 104.92 54846.38 88888.00 2013-05-01 00:04:06.875 121 12630.38 104.92 54846.40 88888.00 2013-05-01 00:04:07.000 121 12630.42 104.90 54846.38 88888.00 2013-05-01 00:04:07.125 121 12630.50 104.92 54846.38 88888.00 2013-05-01 00:04:07.250 121 12630.50 104.90 54846.35 88888.00 2013-05-01 00:04:07.375 121 12630.52 104.90 54846.30 88888.00 2013-05-01 00:04:07.500 121 12630.55 104.90 54846.32 88888.00 2013-05-01 00:04:07.625 121 12630.52 104.88 54846.32 88888.00 2013-05-01 00:04:07.750 121 12630.52 104.88 54846.32 88888.00 2013-05-01 00:04:07.875 121 12630.52 104.85 54846.32 88888.00 2013-05-01 00:04:08.000 121 12630.52 104.83 54846.32 88888.00 2013-05-01 00:04:08.125 121 12630.50 104.83 54846.32 88888.00 2013-05-01 00:04:08.250 121 12630.52 104.83 54846.32 88888.00 2013-05-01 00:04:08.375 121 12630.58 104.85 54846.30 88888.00 2013-05-01 00:04:08.500 121 12630.55 104.85 54846.30 88888.00 2013-05-01 00:04:08.625 121 12630.58 104.85 54846.28 88888.00 2013-05-01 00:04:08.750 121 12630.55 104.85 54846.30 88888.00 2013-05-01 00:04:08.875 121 12630.55 104.85 54846.32 88888.00 2013-05-01 00:04:09.000 121 12630.58 104.83 54846.30 88888.00 2013-05-01 00:04:09.125 121 12630.55 104.80 54846.32 88888.00 2013-05-01 00:04:09.250 121 12630.52 104.80 54846.30 88888.00 2013-05-01 00:04:09.375 121 12630.52 104.80 54846.30 88888.00 2013-05-01 00:04:09.500 121 12630.50 104.80 54846.28 88888.00 2013-05-01 00:04:09.625 121 12630.50 104.83 54846.28 88888.00 2013-05-01 00:04:09.750 121 12630.55 104.85 54846.28 88888.00 2013-05-01 00:04:09.875 121 12630.60 104.83 54846.30 88888.00 2013-05-01 00:04:10.000 121 12630.60 104.80 54846.30 88888.00 2013-05-01 00:04:10.125 121 12630.65 104.78 54846.28 88888.00 2013-05-01 00:04:10.250 121 12630.62 104.83 54846.30 88888.00 2013-05-01 00:04:10.375 121 12630.62 104.85 54846.32 88888.00 2013-05-01 00:04:10.500 121 12630.60 104.88 54846.35 88888.00 2013-05-01 00:04:10.625 121 12630.60 104.83 54846.30 88888.00 2013-05-01 00:04:10.750 121 12630.62 104.80 54846.28 88888.00 2013-05-01 00:04:10.875 121 12630.62 104.75 54846.22 88888.00 2013-05-01 00:04:11.000 121 12630.62 104.75 54846.22 88888.00 2013-05-01 00:04:11.125 121 12630.65 104.72 54846.22 88888.00 2013-05-01 00:04:11.250 121 12630.62 104.72 54846.22 88888.00 2013-05-01 00:04:11.375 121 12630.65 104.72 54846.20 88888.00 2013-05-01 00:04:11.500 121 12630.67 104.75 54846.20 88888.00 2013-05-01 00:04:11.625 121 12630.70 104.72 54846.22 88888.00 2013-05-01 00:04:11.750 121 12630.70 104.75 54846.25 88888.00 2013-05-01 00:04:11.875 121 12630.65 104.75 54846.22 88888.00 2013-05-01 00:04:12.000 121 12630.65 104.78 54846.22 88888.00 2013-05-01 00:04:12.125 121 12630.62 104.80 54846.25 88888.00 2013-05-01 00:04:12.250 121 12630.62 104.80 54846.25 88888.00 2013-05-01 00:04:12.375 121 12630.62 104.80 54846.28 88888.00 2013-05-01 00:04:12.500 121 12630.60 104.78 54846.25 88888.00 2013-05-01 00:04:12.625 121 12630.58 104.75 54846.22 88888.00 2013-05-01 00:04:12.750 121 12630.55 104.75 54846.25 88888.00 2013-05-01 00:04:12.875 121 12630.55 104.72 54846.20 88888.00 2013-05-01 00:04:13.000 121 12630.58 104.72 54846.18 88888.00 2013-05-01 00:04:13.125 121 12630.55 104.72 54846.18 88888.00 2013-05-01 00:04:13.250 121 12630.52 104.67 54846.18 88888.00 2013-05-01 00:04:13.375 121 12630.55 104.70 54846.18 88888.00 2013-05-01 00:04:13.500 121 12630.55 104.67 54846.20 88888.00 2013-05-01 00:04:13.625 121 12630.60 104.70 54846.18 88888.00 2013-05-01 00:04:13.750 121 12630.67 104.72 54846.20 88888.00 2013-05-01 00:04:13.875 121 12630.67 104.75 54846.22 88888.00 2013-05-01 00:04:14.000 121 12630.65 104.70 54846.22 88888.00 2013-05-01 00:04:14.125 121 12630.62 104.70 54846.25 88888.00 2013-05-01 00:04:14.250 121 12630.60 104.72 54846.25 88888.00 2013-05-01 00:04:14.375 121 12630.60 104.72 54846.25 88888.00 2013-05-01 00:04:14.500 121 12630.58 104.67 54846.22 88888.00 2013-05-01 00:04:14.625 121 12630.55 104.67 54846.22 88888.00 2013-05-01 00:04:14.750 121 12630.55 104.67 54846.22 88888.00 2013-05-01 00:04:14.875 121 12630.58 104.67 54846.20 88888.00 2013-05-01 00:04:15.000 121 12630.52 104.67 54846.20 88888.00 2013-05-01 00:04:15.125 121 12630.58 104.67 54846.20 88888.00 2013-05-01 00:04:15.250 121 12630.60 104.65 54846.22 88888.00 2013-05-01 00:04:15.375 121 12630.62 104.65 54846.20 88888.00 2013-05-01 00:04:15.500 121 12630.60 104.70 54846.22 88888.00 2013-05-01 00:04:15.625 121 12630.62 104.70 54846.22 88888.00 2013-05-01 00:04:15.750 121 12630.67 104.70 54846.20 88888.00 2013-05-01 00:04:15.875 121 12630.70 104.70 54846.18 88888.00 2013-05-01 00:04:16.000 121 12630.67 104.70 54846.15 88888.00 2013-05-01 00:04:16.125 121 12630.62 104.70 54846.15 88888.00 2013-05-01 00:04:16.250 121 12630.67 104.62 54846.12 88888.00 2013-05-01 00:04:16.375 121 12630.70 104.65 54846.12 88888.00 2013-05-01 00:04:16.500 121 12630.65 104.65 54846.15 88888.00 2013-05-01 00:04:16.625 121 12630.67 104.62 54846.12 88888.00 2013-05-01 00:04:16.750 121 12630.73 104.67 54846.10 88888.00 2013-05-01 00:04:16.875 121 12630.73 104.67 54846.10 88888.00 2013-05-01 00:04:17.000 121 12630.70 104.65 54846.10 88888.00 2013-05-01 00:04:17.125 121 12630.62 104.65 54846.12 88888.00 2013-05-01 00:04:17.250 121 12630.62 104.65 54846.12 88888.00 2013-05-01 00:04:17.375 121 12630.65 104.62 54846.15 88888.00 2013-05-01 00:04:17.500 121 12630.62 104.62 54846.12 88888.00 2013-05-01 00:04:17.625 121 12630.62 104.67 54846.15 88888.00 2013-05-01 00:04:17.750 121 12630.62 104.70 54846.15 88888.00 2013-05-01 00:04:17.875 121 12630.60 104.65 54846.15 88888.00 2013-05-01 00:04:18.000 121 12630.58 104.60 54846.10 88888.00 2013-05-01 00:04:18.125 121 12630.60 104.62 54846.12 88888.00 2013-05-01 00:04:18.250 121 12630.70 104.67 54846.15 88888.00 2013-05-01 00:04:18.375 121 12630.70 104.65 54846.12 88888.00 2013-05-01 00:04:18.500 121 12630.62 104.60 54846.07 88888.00 2013-05-01 00:04:18.625 121 12630.62 104.62 54846.07 88888.00 2013-05-01 00:04:18.750 121 12630.70 104.65 54846.15 88888.00 2013-05-01 00:04:18.875 121 12630.75 104.67 54846.15 88888.00 2013-05-01 00:04:19.000 121 12630.77 104.65 54846.12 88888.00 2013-05-01 00:04:19.125 121 12630.75 104.62 54846.10 88888.00 2013-05-01 00:04:19.250 121 12630.73 104.58 54846.07 88888.00 2013-05-01 00:04:19.375 121 12630.75 104.60 54846.07 88888.00 2013-05-01 00:04:19.500 121 12630.75 104.65 54846.10 88888.00 2013-05-01 00:04:19.625 121 12630.75 104.62 54846.10 88888.00 2013-05-01 00:04:19.750 121 12630.75 104.58 54846.07 88888.00 2013-05-01 00:04:19.875 121 12630.80 104.58 54846.07 88888.00 2013-05-01 00:04:20.000 121 12630.80 104.55 54846.07 88888.00 2013-05-01 00:04:20.125 121 12630.77 104.58 54846.07 88888.00 2013-05-01 00:04:20.250 121 12630.77 104.55 54846.10 88888.00 2013-05-01 00:04:20.375 121 12630.88 104.62 54846.07 88888.00 2013-05-01 00:04:20.500 121 12630.90 104.62 54846.12 88888.00 2013-05-01 00:04:20.625 121 12630.83 104.58 54846.10 88888.00 2013-05-01 00:04:20.750 121 12630.77 104.55 54846.10 88888.00 2013-05-01 00:04:20.875 121 12630.75 104.55 54846.05 88888.00 2013-05-01 00:04:21.000 121 12630.75 104.53 54846.03 88888.00 2013-05-01 00:04:21.125 121 12630.80 104.55 54846.03 88888.00 2013-05-01 00:04:21.250 121 12630.88 104.53 54846.05 88888.00 2013-05-01 00:04:21.375 121 12630.88 104.53 54846.05 88888.00 2013-05-01 00:04:21.500 121 12630.80 104.47 54846.07 88888.00 2013-05-01 00:04:21.625 121 12630.88 104.55 54846.07 88888.00 2013-05-01 00:04:21.750 121 12630.90 104.55 54846.05 88888.00 2013-05-01 00:04:21.875 121 12630.88 104.50 54846.03 88888.00 2013-05-01 00:04:22.000 121 12630.88 104.53 54846.05 88888.00 2013-05-01 00:04:22.125 121 12630.80 104.53 54846.07 88888.00 2013-05-01 00:04:22.250 121 12630.80 104.50 54846.07 88888.00 2013-05-01 00:04:22.375 121 12630.88 104.50 54846.05 88888.00 2013-05-01 00:04:22.500 121 12630.83 104.47 54846.03 88888.00 2013-05-01 00:04:22.625 121 12630.77 104.47 54846.03 88888.00 2013-05-01 00:04:22.750 121 12630.75 104.47 54846.05 88888.00 2013-05-01 00:04:22.875 121 12630.80 104.53 54846.10 88888.00 2013-05-01 00:04:23.000 121 12630.83 104.47 54846.07 88888.00 2013-05-01 00:04:23.125 121 12630.85 104.45 54846.10 88888.00 2013-05-01 00:04:23.250 121 12630.83 104.47 54846.07 88888.00 2013-05-01 00:04:23.375 121 12630.77 104.47 54846.07 88888.00 2013-05-01 00:04:23.500 121 12630.73 104.45 54846.07 88888.00 2013-05-01 00:04:23.625 121 12630.80 104.47 54846.10 88888.00 2013-05-01 00:04:23.750 121 12630.85 104.47 54846.07 88888.00 2013-05-01 00:04:23.875 121 12630.88 104.45 54846.05 88888.00 2013-05-01 00:04:24.000 121 12630.83 104.47 54846.03 88888.00 2013-05-01 00:04:24.125 121 12630.80 104.47 54846.05 88888.00 2013-05-01 00:04:24.250 121 12630.83 104.53 54846.05 88888.00 2013-05-01 00:04:24.375 121 12630.88 104.50 54846.05 88888.00 2013-05-01 00:04:24.500 121 12630.85 104.53 54846.03 88888.00 2013-05-01 00:04:24.625 121 12630.80 104.53 54846.00 88888.00 2013-05-01 00:04:24.750 121 12630.80 104.50 54845.95 88888.00 2013-05-01 00:04:24.875 121 12630.83 104.53 54845.95 88888.00 2013-05-01 00:04:25.000 121 12630.83 104.55 54845.97 88888.00 2013-05-01 00:04:25.125 121 12630.80 104.55 54845.95 88888.00 2013-05-01 00:04:25.250 121 12630.77 104.50 54845.97 88888.00 2013-05-01 00:04:25.375 121 12630.80 104.50 54845.95 88888.00 2013-05-01 00:04:25.500 121 12630.80 104.50 54845.95 88888.00 2013-05-01 00:04:25.625 121 12630.85 104.55 54846.00 88888.00 2013-05-01 00:04:25.750 121 12630.98 104.58 54846.03 88888.00 2013-05-01 00:04:25.875 121 12631.00 104.62 54846.00 88888.00 2013-05-01 00:04:26.000 121 12630.90 104.62 54846.03 88888.00 2013-05-01 00:04:26.125 121 12630.83 104.62 54846.00 88888.00 2013-05-01 00:04:26.250 121 12630.90 104.58 54845.97 88888.00 2013-05-01 00:04:26.375 121 12630.85 104.53 54845.95 88888.00 2013-05-01 00:04:26.500 121 12630.80 104.55 54845.95 88888.00 2013-05-01 00:04:26.625 121 12630.85 104.60 54845.97 88888.00 2013-05-01 00:04:26.750 121 12630.92 104.60 54846.00 88888.00 2013-05-01 00:04:26.875 121 12630.95 104.60 54845.97 88888.00 2013-05-01 00:04:27.000 121 12630.95 104.60 54845.95 88888.00 2013-05-01 00:04:27.125 121 12630.90 104.58 54845.95 88888.00 2013-05-01 00:04:27.250 121 12630.90 104.60 54845.97 88888.00 2013-05-01 00:04:27.375 121 12630.92 104.58 54845.95 88888.00 2013-05-01 00:04:27.500 121 12630.90 104.60 54846.00 88888.00 2013-05-01 00:04:27.625 121 12630.90 104.55 54845.95 88888.00 2013-05-01 00:04:27.750 121 12630.92 104.55 54845.97 88888.00 2013-05-01 00:04:27.875 121 12631.00 104.55 54845.95 88888.00 2013-05-01 00:04:28.000 121 12631.00 104.53 54845.93 88888.00 2013-05-01 00:04:28.125 121 12630.95 104.55 54845.97 88888.00 2013-05-01 00:04:28.250 121 12630.92 104.60 54846.00 88888.00 2013-05-01 00:04:28.375 121 12630.88 104.60 54846.00 88888.00 2013-05-01 00:04:28.500 121 12630.90 104.55 54845.95 88888.00 2013-05-01 00:04:28.625 121 12630.92 104.55 54845.97 88888.00 2013-05-01 00:04:28.750 121 12630.98 104.58 54845.97 88888.00 2013-05-01 00:04:28.875 121 12631.00 104.58 54845.93 88888.00 2013-05-01 00:04:29.000 121 12630.95 104.55 54845.90 88888.00 2013-05-01 00:04:29.125 121 12630.95 104.55 54845.95 88888.00 2013-05-01 00:04:29.250 121 12631.00 104.55 54845.95 88888.00 2013-05-01 00:04:29.375 121 12631.00 104.55 54845.97 88888.00 2013-05-01 00:04:29.500 121 12630.98 104.55 54845.93 88888.00 2013-05-01 00:04:29.625 121 12630.95 104.50 54845.93 88888.00 2013-05-01 00:04:29.750 121 12630.98 104.47 54845.95 88888.00 2013-05-01 00:04:29.875 121 12631.00 104.45 54845.93 88888.00 2013-05-01 00:04:30.000 121 12631.00 104.47 54845.93 88888.00 2013-05-01 00:04:30.125 121 12631.00 104.50 54845.95 88888.00 2013-05-01 00:04:30.250 121 12631.00 104.47 54845.97 88888.00 2013-05-01 00:04:30.375 121 12630.95 104.45 54845.93 88888.00 2013-05-01 00:04:30.500 121 12630.95 104.50 54845.93 88888.00 2013-05-01 00:04:30.625 121 12630.95 104.53 54845.95 88888.00 2013-05-01 00:04:30.750 121 12630.98 104.53 54845.97 88888.00 2013-05-01 00:04:30.875 121 12630.95 104.53 54845.97 88888.00 2013-05-01 00:04:31.000 121 12630.95 104.50 54845.95 88888.00 2013-05-01 00:04:31.125 121 12630.92 104.50 54845.93 88888.00 2013-05-01 00:04:31.250 121 12630.95 104.50 54845.95 88888.00 2013-05-01 00:04:31.375 121 12630.95 104.47 54845.93 88888.00 2013-05-01 00:04:31.500 121 12630.90 104.50 54845.95 88888.00 2013-05-01 00:04:31.625 121 12630.95 104.50 54845.97 88888.00 2013-05-01 00:04:31.750 121 12630.92 104.53 54845.97 88888.00 2013-05-01 00:04:31.875 121 12630.95 104.50 54845.93 88888.00 2013-05-01 00:04:32.000 121 12630.95 104.47 54845.88 88888.00 2013-05-01 00:04:32.125 121 12630.98 104.45 54845.93 88888.00 2013-05-01 00:04:32.250 121 12631.00 104.45 54845.95 88888.00 2013-05-01 00:04:32.375 121 12631.05 104.50 54845.95 88888.00 2013-05-01 00:04:32.500 121 12631.08 104.50 54845.95 88888.00 2013-05-01 00:04:32.625 121 12631.02 104.50 54845.93 88888.00 2013-05-01 00:04:32.750 121 12630.95 104.45 54845.93 88888.00 2013-05-01 00:04:32.875 121 12630.90 104.42 54845.90 88888.00 2013-05-01 00:04:33.000 121 12630.98 104.47 54845.93 88888.00 2013-05-01 00:04:33.125 121 12631.00 104.50 54845.90 88888.00 2013-05-01 00:04:33.250 121 12630.98 104.42 54845.90 88888.00 2013-05-01 00:04:33.375 121 12630.95 104.45 54845.93 88888.00 2013-05-01 00:04:33.500 121 12630.90 104.50 54845.93 88888.00 2013-05-01 00:04:33.625 121 12630.88 104.50 54845.90 88888.00 2013-05-01 00:04:33.750 121 12630.90 104.50 54845.90 88888.00 2013-05-01 00:04:33.875 121 12630.92 104.53 54845.90 88888.00 2013-05-01 00:04:34.000 121 12631.00 104.50 54845.90 88888.00 2013-05-01 00:04:34.125 121 12631.00 104.47 54845.88 88888.00 2013-05-01 00:04:34.250 121 12630.98 104.45 54845.82 88888.00 2013-05-01 00:04:34.375 121 12630.90 104.45 54845.88 88888.00 2013-05-01 00:04:34.500 121 12630.90 104.47 54845.88 88888.00 2013-05-01 00:04:34.625 121 12630.92 104.53 54845.90 88888.00 2013-05-01 00:04:34.750 121 12631.00 104.55 54845.90 88888.00 2013-05-01 00:04:34.875 121 12631.05 104.53 54845.90 88888.00 2013-05-01 00:04:35.000 121 12631.10 104.53 54845.85 88888.00 2013-05-01 00:04:35.125 121 12631.12 104.53 54845.85 88888.00 2013-05-01 00:04:35.250 121 12631.12 104.45 54845.82 88888.00 2013-05-01 00:04:35.375 121 12631.08 104.47 54845.80 88888.00 2013-05-01 00:04:35.500 121 12631.05 104.47 54845.82 88888.00 2013-05-01 00:04:35.625 121 12631.10 104.50 54845.82 88888.00 2013-05-01 00:04:35.750 121 12631.10 104.53 54845.88 88888.00 2013-05-01 00:04:35.875 121 12631.05 104.55 54845.93 88888.00 2013-05-01 00:04:36.000 121 12631.05 104.55 54845.90 88888.00 2013-05-01 00:04:36.125 121 12631.10 104.60 54845.93 88888.00 2013-05-01 00:04:36.250 121 12631.10 104.53 54845.85 88888.00 2013-05-01 00:04:36.375 121 12631.12 104.53 54845.82 88888.00 2013-05-01 00:04:36.500 121 12631.10 104.50 54845.82 88888.00 2013-05-01 00:04:36.625 121 12631.12 104.53 54845.88 88888.00 2013-05-01 00:04:36.750 121 12631.17 104.55 54845.85 88888.00 2013-05-01 00:04:36.875 121 12631.20 104.55 54845.85 88888.00 2013-05-01 00:04:37.000 121 12631.20 104.58 54845.85 88888.00 2013-05-01 00:04:37.125 121 12631.23 104.55 54845.88 88888.00 2013-05-01 00:04:37.250 121 12631.25 104.47 54845.85 88888.00 2013-05-01 00:04:37.375 121 12631.25 104.50 54845.85 88888.00 2013-05-01 00:04:37.500 121 12631.23 104.50 54845.82 88888.00 2013-05-01 00:04:37.625 121 12631.23 104.50 54845.85 88888.00 2013-05-01 00:04:37.750 121 12631.27 104.50 54845.85 88888.00 2013-05-01 00:04:37.875 121 12631.30 104.47 54845.82 88888.00 2013-05-01 00:04:38.000 121 12631.27 104.45 54845.78 88888.00 2013-05-01 00:04:38.125 121 12631.30 104.47 54845.78 88888.00 2013-05-01 00:04:38.250 121 12631.33 104.45 54845.80 88888.00 2013-05-01 00:04:38.375 121 12631.27 104.45 54845.80 88888.00 2013-05-01 00:04:38.500 121 12631.27 104.47 54845.85 88888.00 2013-05-01 00:04:38.625 121 12631.27 104.45 54845.82 88888.00 2013-05-01 00:04:38.750 121 12631.30 104.42 54845.80 88888.00 2013-05-01 00:04:38.875 121 12631.27 104.45 54845.80 88888.00 2013-05-01 00:04:39.000 121 12631.27 104.42 54845.78 88888.00 2013-05-01 00:04:39.125 121 12631.30 104.42 54845.78 88888.00 2013-05-01 00:04:39.250 121 12631.27 104.42 54845.78 88888.00 2013-05-01 00:04:39.375 121 12631.25 104.42 54845.78 88888.00 2013-05-01 00:04:39.500 121 12631.30 104.45 54845.78 88888.00 2013-05-01 00:04:39.625 121 12631.33 104.45 54845.78 88888.00 2013-05-01 00:04:39.750 121 12631.33 104.45 54845.72 88888.00 2013-05-01 00:04:39.875 121 12631.33 104.47 54845.75 88888.00 2013-05-01 00:04:40.000 121 12631.33 104.45 54845.75 88888.00 2013-05-01 00:04:40.125 121 12631.40 104.47 54845.75 88888.00 2013-05-01 00:04:40.250 121 12631.45 104.47 54845.80 88888.00 2013-05-01 00:04:40.375 121 12631.48 104.58 54845.90 88888.00 2013-05-01 00:04:40.500 121 12631.35 104.58 54845.88 88888.00 2013-05-01 00:04:40.625 121 12631.30 104.50 54845.82 88888.00 2013-05-01 00:04:40.750 121 12631.35 104.47 54845.78 88888.00 2013-05-01 00:04:40.875 121 12631.33 104.40 54845.72 88888.00 2013-05-01 00:04:41.000 121 12631.33 104.38 54845.72 88888.00 2013-05-01 00:04:41.125 121 12631.38 104.42 54845.78 88888.00 2013-05-01 00:04:41.250 121 12631.38 104.42 54845.80 88888.00 2013-05-01 00:04:41.375 121 12631.38 104.45 54845.78 88888.00 2013-05-01 00:04:41.500 121 12631.38 104.42 54845.75 88888.00 2013-05-01 00:04:41.625 121 12631.38 104.40 54845.72 88888.00 2013-05-01 00:04:41.750 121 12631.35 104.40 54845.78 88888.00 2013-05-01 00:04:41.875 121 12631.33 104.40 54845.72 88888.00 2013-05-01 00:04:42.000 121 12631.38 104.38 54845.70 88888.00 2013-05-01 00:04:42.125 121 12631.48 104.40 54845.72 88888.00 2013-05-01 00:04:42.250 121 12631.52 104.40 54845.72 88888.00 2013-05-01 00:04:42.375 121 12631.48 104.38 54845.72 88888.00 2013-05-01 00:04:42.500 121 12631.45 104.38 54845.72 88888.00 2013-05-01 00:04:42.625 121 12631.52 104.40 54845.72 88888.00 2013-05-01 00:04:42.750 121 12631.50 104.45 54845.75 88888.00 2013-05-01 00:04:42.875 121 12631.48 104.42 54845.75 88888.00 2013-05-01 00:04:43.000 121 12631.50 104.42 54845.72 88888.00 2013-05-01 00:04:43.125 121 12631.55 104.45 54845.78 88888.00 2013-05-01 00:04:43.250 121 12631.58 104.42 54845.75 88888.00 2013-05-01 00:04:43.375 121 12631.58 104.40 54845.68 88888.00 2013-05-01 00:04:43.500 121 12631.52 104.38 54845.68 88888.00 2013-05-01 00:04:43.625 121 12631.50 104.40 54845.70 88888.00 2013-05-01 00:04:43.750 121 12631.50 104.42 54845.75 88888.00 2013-05-01 00:04:43.875 121 12631.52 104.40 54845.75 88888.00 2013-05-01 00:04:44.000 121 12631.55 104.38 54845.70 88888.00 2013-05-01 00:04:44.125 121 12631.55 104.35 54845.68 88888.00 2013-05-01 00:04:44.250 121 12631.48 104.38 54845.70 88888.00 2013-05-01 00:04:44.375 121 12631.52 104.45 54845.72 88888.00 2013-05-01 00:04:44.500 121 12631.52 104.50 54845.75 88888.00 2013-05-01 00:04:44.625 121 12631.50 104.47 54845.72 88888.00 2013-05-01 00:04:44.750 121 12631.48 104.45 54845.68 88888.00 2013-05-01 00:04:44.875 121 12631.50 104.42 54845.68 88888.00 2013-05-01 00:04:45.000 121 12631.50 104.42 54845.68 88888.00 2013-05-01 00:04:45.125 121 12631.52 104.45 54845.70 88888.00 2013-05-01 00:04:45.250 121 12631.55 104.47 54845.72 88888.00 2013-05-01 00:04:45.375 121 12631.60 104.47 54845.72 88888.00 2013-05-01 00:04:45.500 121 12631.58 104.47 54845.70 88888.00 2013-05-01 00:04:45.625 121 12631.58 104.45 54845.68 88888.00 2013-05-01 00:04:45.750 121 12631.60 104.45 54845.68 88888.00 2013-05-01 00:04:45.875 121 12631.50 104.47 54845.68 88888.00 2013-05-01 00:04:46.000 121 12631.48 104.45 54845.70 88888.00 2013-05-01 00:04:46.125 121 12631.55 104.47 54845.68 88888.00 2013-05-01 00:04:46.250 121 12631.60 104.47 54845.68 88888.00 2013-05-01 00:04:46.375 121 12631.65 104.47 54845.68 88888.00 2013-05-01 00:04:46.500 121 12631.73 104.50 54845.68 88888.00 2013-05-01 00:04:46.625 121 12631.80 104.50 54845.65 88888.00 2013-05-01 00:04:46.750 121 12631.80 104.45 54845.65 88888.00 2013-05-01 00:04:46.875 121 12631.77 104.45 54845.65 88888.00 2013-05-01 00:04:47.000 121 12631.77 104.45 54845.65 88888.00 2013-05-01 00:04:47.125 121 12631.85 104.47 54845.68 88888.00 2013-05-01 00:04:47.250 121 12631.83 104.47 54845.68 88888.00 2013-05-01 00:04:47.375 121 12631.80 104.45 54845.62 88888.00 2013-05-01 00:04:47.500 121 12631.80 104.42 54845.62 88888.00 2013-05-01 00:04:47.625 121 12631.83 104.45 54845.65 88888.00 2013-05-01 00:04:47.750 121 12631.83 104.45 54845.65 88888.00 2013-05-01 00:04:47.875 121 12631.85 104.45 54845.65 88888.00 2013-05-01 00:04:48.000 121 12631.83 104.45 54845.62 88888.00 2013-05-01 00:04:48.125 121 12631.80 104.47 54845.62 88888.00 2013-05-01 00:04:48.250 121 12631.85 104.45 54845.62 88888.00 2013-05-01 00:04:48.375 121 12631.88 104.42 54845.60 88888.00 2013-05-01 00:04:48.500 121 12631.85 104.42 54845.60 88888.00 2013-05-01 00:04:48.625 121 12631.80 104.42 54845.62 88888.00 2013-05-01 00:04:48.750 121 12631.77 104.47 54845.62 88888.00 2013-05-01 00:04:48.875 121 12631.80 104.47 54845.65 88888.00 2013-05-01 00:04:49.000 121 12631.85 104.45 54845.62 88888.00 2013-05-01 00:04:49.125 121 12631.92 104.42 54845.60 88888.00 2013-05-01 00:04:49.250 121 12631.95 104.42 54845.60 88888.00 2013-05-01 00:04:49.375 121 12631.98 104.50 54845.62 88888.00 2013-05-01 00:04:49.500 121 12631.98 104.47 54845.60 88888.00 2013-05-01 00:04:49.625 121 12631.92 104.45 54845.60 88888.00 2013-05-01 00:04:49.750 121 12631.90 104.50 54845.60 88888.00 2013-05-01 00:04:49.875 121 12631.98 104.50 54845.62 88888.00 2013-05-01 00:04:50.000 121 12632.00 104.47 54845.60 88888.00 2013-05-01 00:04:50.125 121 12632.00 104.42 54845.60 88888.00 2013-05-01 00:04:50.250 121 12632.00 104.47 54845.62 88888.00 2013-05-01 00:04:50.375 121 12632.08 104.47 54845.62 88888.00 2013-05-01 00:04:50.500 121 12632.05 104.45 54845.60 88888.00 2013-05-01 00:04:50.625 121 12632.10 104.47 54845.62 88888.00 2013-05-01 00:04:50.750 121 12632.12 104.47 54845.60 88888.00 2013-05-01 00:04:50.875 121 12632.08 104.45 54845.57 88888.00 2013-05-01 00:04:51.000 121 12632.02 104.45 54845.57 88888.00 2013-05-01 00:04:51.125 121 12632.02 104.45 54845.55 88888.00 2013-05-01 00:04:51.250 121 12632.00 104.42 54845.57 88888.00 2013-05-01 00:04:51.375 121 12632.00 104.45 54845.60 88888.00 2013-05-01 00:04:51.500 121 12632.08 104.47 54845.62 88888.00 2013-05-01 00:04:51.625 121 12632.08 104.47 54845.60 88888.00 2013-05-01 00:04:51.750 121 12632.10 104.50 54845.60 88888.00 2013-05-01 00:04:51.875 121 12632.15 104.50 54845.60 88888.00 2013-05-01 00:04:52.000 121 12632.15 104.50 54845.57 88888.00 2013-05-01 00:04:52.125 121 12632.12 104.47 54845.60 88888.00 2013-05-01 00:04:52.250 121 12632.12 104.45 54845.57 88888.00 2013-05-01 00:04:52.375 121 12632.10 104.40 54845.53 88888.00 2013-05-01 00:04:52.500 121 12632.17 104.45 54845.53 88888.00 2013-05-01 00:04:52.625 121 12632.23 104.47 54845.55 88888.00 2013-05-01 00:04:52.750 121 12632.23 104.45 54845.55 88888.00 2013-05-01 00:04:52.875 121 12632.17 104.42 54845.55 88888.00 2013-05-01 00:04:53.000 121 12632.15 104.40 54845.53 88888.00 2013-05-01 00:04:53.125 121 12632.12 104.40 54845.53 88888.00 2013-05-01 00:04:53.250 121 12632.23 104.42 54845.57 88888.00 2013-05-01 00:04:53.375 121 12632.35 104.47 54845.60 88888.00 2013-05-01 00:04:53.500 121 12632.27 104.45 54845.55 88888.00 2013-05-01 00:04:53.625 121 12632.17 104.40 54845.50 88888.00 2013-05-01 00:04:53.750 121 12632.27 104.45 54845.55 88888.00 2013-05-01 00:04:53.875 121 12632.33 104.50 54845.57 88888.00 2013-05-01 00:04:54.000 121 12632.33 104.50 54845.55 88888.00 2013-05-01 00:04:54.125 121 12632.38 104.47 54845.55 88888.00 2013-05-01 00:04:54.250 121 12632.42 104.47 54845.53 88888.00 2013-05-01 00:04:54.375 121 12632.45 104.47 54845.55 88888.00 2013-05-01 00:04:54.500 121 12632.42 104.47 54845.55 88888.00 2013-05-01 00:04:54.625 121 12632.40 104.47 54845.55 88888.00 2013-05-01 00:04:54.750 121 12632.40 104.47 54845.50 88888.00 2013-05-01 00:04:54.875 121 12632.40 104.47 54845.50 88888.00 2013-05-01 00:04:55.000 121 12632.38 104.45 54845.50 88888.00 2013-05-01 00:04:55.125 121 12632.38 104.40 54845.47 88888.00 2013-05-01 00:04:55.250 121 12632.42 104.42 54845.50 88888.00 2013-05-01 00:04:55.375 121 12632.45 104.40 54845.50 88888.00 2013-05-01 00:04:55.500 121 12632.40 104.40 54845.50 88888.00 2013-05-01 00:04:55.625 121 12632.40 104.45 54845.53 88888.00 2013-05-01 00:04:55.750 121 12632.48 104.45 54845.53 88888.00 2013-05-01 00:04:55.875 121 12632.48 104.45 54845.53 88888.00 2013-05-01 00:04:56.000 121 12632.45 104.45 54845.50 88888.00 2013-05-01 00:04:56.125 121 12632.45 104.45 54845.53 88888.00 2013-05-01 00:04:56.250 121 12632.45 104.50 54845.55 88888.00 2013-05-01 00:04:56.375 121 12632.52 104.45 54845.50 88888.00 2013-05-01 00:04:56.500 121 12632.58 104.45 54845.50 88888.00 2013-05-01 00:04:56.625 121 12632.55 104.45 54845.50 88888.00 2013-05-01 00:04:56.750 121 12632.58 104.45 54845.47 88888.00 2013-05-01 00:04:56.875 121 12632.52 104.42 54845.47 88888.00 2013-05-01 00:04:57.000 121 12632.55 104.45 54845.50 88888.00 2013-05-01 00:04:57.125 121 12632.67 104.50 54845.53 88888.00 2013-05-01 00:04:57.250 121 12632.65 104.45 54845.50 88888.00 2013-05-01 00:04:57.375 121 12632.70 104.47 54845.47 88888.00 2013-05-01 00:04:57.500 121 12632.73 104.45 54845.50 88888.00 2013-05-01 00:04:57.625 121 12632.70 104.47 54845.47 88888.00 2013-05-01 00:04:57.750 121 12632.73 104.50 54845.47 88888.00 2013-05-01 00:04:57.875 121 12632.70 104.47 54845.50 88888.00 2013-05-01 00:04:58.000 121 12632.65 104.50 54845.53 88888.00 2013-05-01 00:04:58.125 121 12632.65 104.50 54845.50 88888.00 2013-05-01 00:04:58.250 121 12632.70 104.50 54845.50 88888.00 2013-05-01 00:04:58.375 121 12632.67 104.55 54845.53 88888.00 2013-05-01 00:04:58.500 121 12632.67 104.55 54845.53 88888.00 2013-05-01 00:04:58.625 121 12632.70 104.55 54845.50 88888.00 2013-05-01 00:04:58.750 121 12632.77 104.53 54845.50 88888.00 2013-05-01 00:04:58.875 121 12632.75 104.55 54845.47 88888.00 2013-05-01 00:04:59.000 121 12632.75 104.55 54845.47 88888.00 2013-05-01 00:04:59.125 121 12632.75 104.58 54845.47 88888.00 2013-05-01 00:04:59.250 121 12632.80 104.58 54845.53 88888.00 2013-05-01 00:04:59.375 121 12632.83 104.55 54845.47 88888.00 2013-05-01 00:04:59.500 121 12632.80 104.53 54845.47 88888.00 2013-05-01 00:04:59.625 121 12632.80 104.55 54845.47 88888.00 2013-05-01 00:04:59.750 121 12632.77 104.55 54845.47 88888.00 2013-05-01 00:04:59.875 121 12632.73 104.53 54845.47 88888.00 2013-05-01 00:05:00.000 121 12632.75 104.53 54845.45 88888.00 2013-05-01 00:05:00.125 121 12632.85 104.58 54845.47 88888.00 2013-05-01 00:05:00.250 121 12632.83 104.53 54845.45 88888.00 2013-05-01 00:05:00.375 121 12632.85 104.55 54845.47 88888.00 2013-05-01 00:05:00.500 121 12632.83 104.53 54845.47 88888.00 2013-05-01 00:05:00.625 121 12632.80 104.53 54845.45 88888.00 2013-05-01 00:05:00.750 121 12632.80 104.50 54845.43 88888.00 2013-05-01 00:05:00.875 121 12632.80 104.53 54845.43 88888.00 2013-05-01 00:05:01.000 121 12632.83 104.58 54845.45 88888.00 2013-05-01 00:05:01.125 121 12632.85 104.60 54845.47 88888.00 2013-05-01 00:05:01.250 121 12632.77 104.55 54845.45 88888.00 2013-05-01 00:05:01.375 121 12632.83 104.55 54845.47 88888.00 2013-05-01 00:05:01.500 121 12632.85 104.60 54845.47 88888.00 2013-05-01 00:05:01.625 121 12632.88 104.65 54845.47 88888.00 2013-05-01 00:05:01.750 121 12632.92 104.65 54845.47 88888.00 2013-05-01 00:05:01.875 121 12632.98 104.62 54845.47 88888.00 2013-05-01 00:05:02.000 121 12632.98 104.62 54845.43 88888.00 2013-05-01 00:05:02.125 121 12633.02 104.58 54845.43 88888.00 2013-05-01 00:05:02.250 121 12632.95 104.55 54845.40 88888.00 2013-05-01 00:05:02.375 121 12632.98 104.55 54845.40 88888.00 2013-05-01 00:05:02.500 121 12633.00 104.55 54845.45 88888.00 2013-05-01 00:05:02.625 121 12633.02 104.60 54845.45 88888.00 2013-05-01 00:05:02.750 121 12633.00 104.60 54845.45 88888.00 2013-05-01 00:05:02.875 121 12633.05 104.58 54845.43 88888.00 2013-05-01 00:05:03.000 121 12633.02 104.60 54845.43 88888.00 2013-05-01 00:05:03.125 121 12633.02 104.60 54845.45 88888.00 2013-05-01 00:05:03.250 121 12633.00 104.62 54845.45 88888.00 2013-05-01 00:05:03.375 121 12633.02 104.60 54845.43 88888.00 2013-05-01 00:05:03.500 121 12633.00 104.55 54845.38 88888.00 2013-05-01 00:05:03.625 121 12633.05 104.58 54845.40 88888.00 2013-05-01 00:05:03.750 121 12633.08 104.62 54845.45 88888.00 2013-05-01 00:05:03.875 121 12632.98 104.60 54845.43 88888.00 2013-05-01 00:05:04.000 121 12632.98 104.58 54845.40 88888.00 2013-05-01 00:05:04.125 121 12633.00 104.58 54845.43 88888.00 2013-05-01 00:05:04.250 121 12633.02 104.62 54845.45 88888.00 2013-05-01 00:05:04.375 121 12633.10 104.65 54845.45 88888.00 2013-05-01 00:05:04.500 121 12633.05 104.62 54845.43 88888.00 2013-05-01 00:05:04.625 121 12633.05 104.65 54845.43 88888.00 2013-05-01 00:05:04.750 121 12633.08 104.65 54845.43 88888.00 2013-05-01 00:05:04.875 121 12633.05 104.65 54845.45 88888.00 2013-05-01 00:05:05.000 121 12633.05 104.67 54845.45 88888.00 2013-05-01 00:05:05.125 121 12633.08 104.67 54845.45 88888.00 2013-05-01 00:05:05.250 121 12633.10 104.65 54845.45 88888.00 2013-05-01 00:05:05.375 121 12633.17 104.70 54845.45 88888.00 2013-05-01 00:05:05.500 121 12633.20 104.67 54845.43 88888.00 2013-05-01 00:05:05.625 121 12633.15 104.65 54845.38 88888.00 2013-05-01 00:05:05.750 121 12633.15 104.65 54845.43 88888.00 2013-05-01 00:05:05.875 121 12633.10 104.65 54845.40 88888.00 2013-05-01 00:05:06.000 121 12633.12 104.65 54845.40 88888.00 2013-05-01 00:05:06.125 121 12633.20 104.67 54845.40 88888.00 2013-05-01 00:05:06.250 121 12633.23 104.65 54845.35 88888.00 2013-05-01 00:05:06.375 121 12633.30 104.67 54845.35 88888.00 2013-05-01 00:05:06.500 121 12633.30 104.67 54845.35 88888.00 2013-05-01 00:05:06.625 121 12633.25 104.62 54845.35 88888.00 2013-05-01 00:05:06.750 121 12633.27 104.62 54845.35 88888.00 2013-05-01 00:05:06.875 121 12633.33 104.67 54845.40 88888.00 2013-05-01 00:05:07.000 121 12633.40 104.72 54845.45 88888.00 2013-05-01 00:05:07.125 121 12633.40 104.70 54845.43 88888.00 2013-05-01 00:05:07.250 121 12633.33 104.67 54845.40 88888.00 2013-05-01 00:05:07.375 121 12633.30 104.65 54845.38 88888.00 2013-05-01 00:05:07.500 121 12633.30 104.62 54845.38 88888.00 2013-05-01 00:05:07.625 121 12633.35 104.62 54845.38 88888.00 2013-05-01 00:05:07.750 121 12633.35 104.62 54845.38 88888.00 2013-05-01 00:05:07.875 121 12633.35 104.62 54845.38 88888.00 2013-05-01 00:05:08.000 121 12633.40 104.65 54845.38 88888.00 2013-05-01 00:05:08.125 121 12633.42 104.62 54845.38 88888.00 2013-05-01 00:05:08.250 121 12633.42 104.62 54845.38 88888.00 2013-05-01 00:05:08.375 121 12633.48 104.65 54845.40 88888.00 2013-05-01 00:05:08.500 121 12633.48 104.65 54845.43 88888.00 2013-05-01 00:05:08.625 121 12633.50 104.67 54845.40 88888.00 2013-05-01 00:05:08.750 121 12633.50 104.67 54845.38 88888.00 2013-05-01 00:05:08.875 121 12633.45 104.65 54845.32 88888.00 2013-05-01 00:05:09.000 121 12633.42 104.62 54845.35 88888.00 2013-05-01 00:05:09.125 121 12633.52 104.62 54845.40 88888.00 2013-05-01 00:05:09.250 121 12633.48 104.60 54845.38 88888.00 2013-05-01 00:05:09.375 121 12633.45 104.62 54845.35 88888.00 2013-05-01 00:05:09.500 121 12633.40 104.62 54845.35 88888.00 2013-05-01 00:05:09.625 121 12633.38 104.62 54845.35 88888.00 2013-05-01 00:05:09.750 121 12633.38 104.62 54845.35 88888.00 2013-05-01 00:05:09.875 121 12633.40 104.67 54845.38 88888.00 2013-05-01 00:05:10.000 121 12633.50 104.67 54845.35 88888.00 2013-05-01 00:05:10.125 121 12633.58 104.70 54845.38 88888.00 2013-05-01 00:05:10.250 121 12633.52 104.65 54845.35 88888.00 2013-05-01 00:05:10.375 121 12633.50 104.62 54845.30 88888.00 2013-05-01 00:05:10.500 121 12633.52 104.62 54845.32 88888.00 2013-05-01 00:05:10.625 121 12633.60 104.70 54845.32 88888.00 2013-05-01 00:05:10.750 121 12633.58 104.70 54845.32 88888.00 2013-05-01 00:05:10.875 121 12633.48 104.70 54845.35 88888.00 2013-05-01 00:05:11.000 121 12633.50 104.72 54845.38 88888.00 2013-05-01 00:05:11.125 121 12633.55 104.70 54845.38 88888.00 2013-05-01 00:05:11.250 121 12633.60 104.67 54845.32 88888.00 2013-05-01 00:05:11.375 121 12633.60 104.67 54845.32 88888.00 2013-05-01 00:05:11.500 121 12633.58 104.67 54845.32 88888.00 2013-05-01 00:05:11.625 121 12633.58 104.67 54845.35 88888.00 2013-05-01 00:05:11.750 121 12633.58 104.72 54845.32 88888.00 2013-05-01 00:05:11.875 121 12633.58 104.70 54845.32 88888.00 2013-05-01 00:05:12.000 121 12633.58 104.67 54845.32 88888.00 2013-05-01 00:05:12.125 121 12633.65 104.70 54845.35 88888.00 2013-05-01 00:05:12.250 121 12633.70 104.70 54845.35 88888.00 2013-05-01 00:05:12.375 121 12633.67 104.70 54845.35 88888.00 2013-05-01 00:05:12.500 121 12633.67 104.67 54845.35 88888.00 2013-05-01 00:05:12.625 121 12633.67 104.70 54845.35 88888.00 2013-05-01 00:05:12.750 121 12633.67 104.70 54845.30 88888.00 2013-05-01 00:05:12.875 121 12633.62 104.70 54845.30 88888.00 2013-05-01 00:05:13.000 121 12633.60 104.72 54845.32 88888.00 2013-05-01 00:05:13.125 121 12633.60 104.72 54845.35 88888.00 2013-05-01 00:05:13.250 121 12633.60 104.67 54845.32 88888.00 2013-05-01 00:05:13.375 121 12633.62 104.70 54845.32 88888.00 2013-05-01 00:05:13.500 121 12633.62 104.67 54845.30 88888.00 2013-05-01 00:05:13.625 121 12633.73 104.67 54845.30 88888.00 2013-05-01 00:05:13.750 121 12633.77 104.70 54845.32 88888.00 2013-05-01 00:05:13.875 121 12633.80 104.72 54845.32 88888.00 2013-05-01 00:05:14.000 121 12633.77 104.70 54845.30 88888.00 2013-05-01 00:05:14.125 121 12633.77 104.67 54845.30 88888.00 2013-05-01 00:05:14.250 121 12633.75 104.70 54845.32 88888.00 2013-05-01 00:05:14.375 121 12633.83 104.75 54845.38 88888.00 2013-05-01 00:05:14.500 121 12633.88 104.72 54845.35 88888.00 2013-05-01 00:05:14.625 121 12633.90 104.72 54845.35 88888.00 2013-05-01 00:05:14.750 121 12633.85 104.75 54845.35 88888.00 2013-05-01 00:05:14.875 121 12633.83 104.75 54845.35 88888.00 2013-05-01 00:05:15.000 121 12633.80 104.70 54845.30 88888.00 2013-05-01 00:05:15.125 121 12633.77 104.67 54845.28 88888.00 2013-05-01 00:05:15.250 121 12633.83 104.67 54845.30 88888.00 2013-05-01 00:05:15.375 121 12633.83 104.70 54845.30 88888.00 2013-05-01 00:05:15.500 121 12633.85 104.67 54845.25 88888.00 2013-05-01 00:05:15.625 121 12633.88 104.62 54845.22 88888.00 2013-05-01 00:05:15.750 121 12633.92 104.67 54845.25 88888.00 2013-05-01 00:05:15.875 121 12633.98 104.75 54845.30 88888.00 2013-05-01 00:05:16.000 121 12633.98 104.78 54845.30 88888.00 2013-05-01 00:05:16.125 121 12633.98 104.72 54845.30 88888.00 2013-05-01 00:05:16.250 121 12633.92 104.70 54845.30 88888.00 2013-05-01 00:05:16.375 121 12633.95 104.72 54845.30 88888.00 2013-05-01 00:05:16.500 121 12633.92 104.72 54845.28 88888.00 2013-05-01 00:05:16.625 121 12633.95 104.70 54845.28 88888.00 2013-05-01 00:05:16.750 121 12634.00 104.72 54845.28 88888.00 2013-05-01 00:05:16.875 121 12634.02 104.72 54845.30 88888.00 2013-05-01 00:05:17.000 121 12634.02 104.72 54845.30 88888.00 2013-05-01 00:05:17.125 121 12634.00 104.72 54845.32 88888.00 2013-05-01 00:05:17.250 121 12633.95 104.70 54845.32 88888.00 2013-05-01 00:05:17.375 121 12634.02 104.75 54845.35 88888.00 2013-05-01 00:05:17.500 121 12634.08 104.80 54845.35 88888.00 2013-05-01 00:05:17.625 121 12634.05 104.75 54845.32 88888.00 2013-05-01 00:05:17.750 121 12634.00 104.72 54845.28 88888.00 2013-05-01 00:05:17.875 121 12634.02 104.75 54845.30 88888.00 2013-05-01 00:05:18.000 121 12634.12 104.80 54845.30 88888.00 2013-05-01 00:05:18.125 121 12634.05 104.80 54845.28 88888.00 2013-05-01 00:05:18.250 121 12633.90 104.75 54845.28 88888.00 2013-05-01 00:05:18.375 121 12633.85 104.75 54845.25 88888.00 2013-05-01 00:05:18.500 121 12633.95 104.80 54845.30 88888.00 2013-05-01 00:05:18.625 121 12634.02 104.80 54845.32 88888.00 2013-05-01 00:05:18.750 121 12634.00 104.80 54845.28 88888.00 2013-05-01 00:05:18.875 121 12634.00 104.75 54845.25 88888.00 2013-05-01 00:05:19.000 121 12634.05 104.78 54845.28 88888.00 2013-05-01 00:05:19.125 121 12634.05 104.78 54845.25 88888.00 2013-05-01 00:05:19.250 121 12634.02 104.78 54845.25 88888.00 2013-05-01 00:05:19.375 121 12634.00 104.78 54845.25 88888.00 2013-05-01 00:05:19.500 121 12634.05 104.83 54845.30 88888.00 2013-05-01 00:05:19.625 121 12634.08 104.88 54845.35 88888.00 2013-05-01 00:05:19.750 121 12634.10 104.83 54845.32 88888.00 2013-05-01 00:05:19.875 121 12634.12 104.80 54845.25 88888.00 2013-05-01 00:05:20.000 121 12634.12 104.80 54845.28 88888.00 2013-05-01 00:05:20.125 121 12634.20 104.83 54845.28 88888.00 2013-05-01 00:05:20.250 121 12634.17 104.85 54845.30 88888.00 2013-05-01 00:05:20.375 121 12634.12 104.88 54845.30 88888.00 2013-05-01 00:05:20.500 121 12634.10 104.85 54845.30 88888.00 2013-05-01 00:05:20.625 121 12634.15 104.83 54845.28 88888.00 2013-05-01 00:05:20.750 121 12634.15 104.88 54845.30 88888.00 2013-05-01 00:05:20.875 121 12634.20 104.90 54845.32 88888.00 2013-05-01 00:05:21.000 121 12634.20 104.88 54845.28 88888.00 2013-05-01 00:05:21.125 121 12634.17 104.90 54845.30 88888.00 2013-05-01 00:05:21.250 121 12634.15 104.88 54845.30 88888.00 2013-05-01 00:05:21.375 121 12634.23 104.92 54845.32 88888.00 2013-05-01 00:05:21.500 121 12634.20 104.92 54845.35 88888.00 2013-05-01 00:05:21.625 121 12634.23 104.90 54845.30 88888.00 2013-05-01 00:05:21.750 121 12634.25 104.88 54845.30 88888.00 2013-05-01 00:05:21.875 121 12634.25 104.95 54845.30 88888.00 2013-05-01 00:05:22.000 121 12634.20 104.95 54845.32 88888.00 2013-05-01 00:05:22.125 121 12634.08 104.90 54845.30 88888.00 2013-05-01 00:05:22.250 121 12634.12 104.88 54845.30 88888.00 2013-05-01 00:05:22.375 121 12634.23 104.92 54845.30 88888.00 2013-05-01 00:05:22.500 121 12634.27 104.92 54845.28 88888.00 2013-05-01 00:05:22.625 121 12634.33 104.95 54845.32 88888.00 2013-05-01 00:05:22.750 121 12634.30 105.00 54845.35 88888.00 2013-05-01 00:05:22.875 121 12634.33 104.97 54845.35 88888.00 2013-05-01 00:05:23.000 121 12634.33 104.97 54845.32 88888.00 2013-05-01 00:05:23.125 121 12634.30 104.97 54845.32 88888.00 2013-05-01 00:05:23.250 121 12634.25 104.97 54845.32 88888.00 2013-05-01 00:05:23.375 121 12634.20 104.92 54845.28 88888.00 2013-05-01 00:05:23.500 121 12634.23 104.90 54845.30 88888.00 2013-05-01 00:05:23.625 121 12634.27 104.95 54845.32 88888.00 2013-05-01 00:05:23.750 121 12634.20 104.95 54845.30 88888.00 2013-05-01 00:05:23.875 121 12634.20 104.92 54845.28 88888.00 2013-05-01 00:05:24.000 121 12634.27 104.90 54845.25 88888.00 2013-05-01 00:05:24.125 121 12634.33 104.90 54845.28 88888.00 2013-05-01 00:05:24.250 121 12634.25 104.95 54845.30 88888.00 2013-05-01 00:05:24.375 121 12634.20 104.95 54845.30 88888.00 2013-05-01 00:05:24.500 121 12634.25 104.97 54845.30 88888.00 2013-05-01 00:05:24.625 121 12634.33 105.00 54845.35 88888.00 2013-05-01 00:05:24.750 121 12634.35 105.03 54845.32 88888.00 2013-05-01 00:05:24.875 121 12634.33 104.97 54845.32 88888.00 2013-05-01 00:05:25.000 121 12634.35 104.97 54845.30 88888.00 2013-05-01 00:05:25.125 121 12634.40 104.95 54845.30 88888.00 2013-05-01 00:05:25.250 121 12634.40 104.92 54845.30 88888.00 2013-05-01 00:05:25.375 121 12634.40 104.92 54845.28 88888.00 2013-05-01 00:05:25.500 121 12634.35 104.90 54845.25 88888.00 2013-05-01 00:05:25.625 121 12634.33 104.95 54845.28 88888.00 2013-05-01 00:05:25.750 121 12634.35 104.97 54845.30 88888.00 2013-05-01 00:05:25.875 121 12634.30 104.97 54845.28 88888.00 2013-05-01 00:05:26.000 121 12634.25 104.92 54845.25 88888.00 2013-05-01 00:05:26.125 121 12634.27 104.92 54845.25 88888.00 2013-05-01 00:05:26.250 121 12634.33 104.95 54845.30 88888.00 2013-05-01 00:05:26.375 121 12634.33 104.97 54845.32 88888.00 2013-05-01 00:05:26.500 121 12634.35 105.00 54845.32 88888.00 2013-05-01 00:05:26.625 121 12634.33 104.97 54845.30 88888.00 2013-05-01 00:05:26.750 121 12634.33 104.95 54845.30 88888.00 2013-05-01 00:05:26.875 121 12634.33 105.00 54845.30 88888.00 2013-05-01 00:05:27.000 121 12634.38 105.03 54845.30 88888.00 2013-05-01 00:05:27.125 121 12634.35 105.00 54845.32 88888.00 2013-05-01 00:05:27.250 121 12634.35 105.00 54845.32 88888.00 2013-05-01 00:05:27.375 121 12634.38 105.03 54845.30 88888.00 2013-05-01 00:05:27.500 121 12634.35 105.03 54845.30 88888.00 2013-05-01 00:05:27.625 121 12634.33 105.00 54845.30 88888.00 2013-05-01 00:05:27.750 121 12634.38 105.03 54845.35 88888.00 2013-05-01 00:05:27.875 121 12634.40 105.05 54845.38 88888.00 2013-05-01 00:05:28.000 121 12634.38 105.03 54845.32 88888.00 2013-05-01 00:05:28.125 121 12634.38 105.05 54845.32 88888.00 2013-05-01 00:05:28.250 121 12634.35 105.05 54845.32 88888.00 2013-05-01 00:05:28.375 121 12634.35 105.10 54845.32 88888.00 2013-05-01 00:05:28.500 121 12634.33 105.08 54845.32 88888.00 2013-05-01 00:05:28.625 121 12634.38 105.08 54845.32 88888.00 2013-05-01 00:05:28.750 121 12634.40 105.05 54845.32 88888.00 2013-05-01 00:05:28.875 121 12634.38 105.05 54845.32 88888.00 2013-05-01 00:05:29.000 121 12634.35 105.08 54845.30 88888.00 2013-05-01 00:05:29.125 121 12634.38 105.05 54845.32 88888.00 2013-05-01 00:05:29.250 121 12634.45 105.05 54845.32 88888.00 2013-05-01 00:05:29.375 121 12634.42 105.03 54845.32 88888.00 2013-05-01 00:05:29.500 121 12634.45 105.08 54845.32 88888.00 2013-05-01 00:05:29.625 121 12634.42 105.05 54845.32 88888.00 2013-05-01 00:05:29.750 121 12634.40 105.08 54845.35 88888.00 2013-05-01 00:05:29.875 121 12634.42 105.10 54845.35 88888.00 2013-05-01 00:05:30.000 121 12634.48 105.12 54845.32 88888.00 2013-05-01 00:05:30.125 121 12634.42 105.15 54845.35 88888.00 2013-05-01 00:05:30.250 121 12634.40 105.12 54845.32 88888.00 2013-05-01 00:05:30.375 121 12634.42 105.15 54845.32 88888.00 2013-05-01 00:05:30.500 121 12634.45 105.12 54845.32 88888.00 2013-05-01 00:05:30.625 121 12634.45 105.15 54845.32 88888.00 2013-05-01 00:05:30.750 121 12634.40 105.12 54845.30 88888.00 2013-05-01 00:05:30.875 121 12634.40 105.12 54845.30 88888.00 2013-05-01 00:05:31.000 121 12634.45 105.15 54845.32 88888.00 2013-05-01 00:05:31.125 121 12634.55 105.15 54845.35 88888.00 2013-05-01 00:05:31.250 121 12634.48 105.12 54845.35 88888.00 2013-05-01 00:05:31.375 121 12634.42 105.10 54845.28 88888.00 2013-05-01 00:05:31.500 121 12634.42 105.10 54845.28 88888.00 2013-05-01 00:05:31.625 121 12634.50 105.15 54845.30 88888.00 2013-05-01 00:05:31.750 121 12634.55 105.15 54845.32 88888.00 2013-05-01 00:05:31.875 121 12634.58 105.15 54845.32 88888.00 2013-05-01 00:05:32.000 121 12634.55 105.12 54845.32 88888.00 2013-05-01 00:05:32.125 121 12634.50 105.12 54845.30 88888.00 2013-05-01 00:05:32.250 121 12634.58 105.15 54845.35 88888.00 2013-05-01 00:05:32.375 121 12634.58 105.17 54845.35 88888.00 2013-05-01 00:05:32.500 121 12634.52 105.20 54845.30 88888.00 2013-05-01 00:05:32.625 121 12634.48 105.15 54845.30 88888.00 2013-05-01 00:05:32.750 121 12634.45 105.20 54845.30 88888.00 2013-05-01 00:05:32.875 121 12634.50 105.15 54845.30 88888.00 2013-05-01 00:05:33.000 121 12634.52 105.17 54845.30 88888.00 2013-05-01 00:05:33.125 121 12634.50 105.17 54845.28 88888.00 2013-05-01 00:05:33.250 121 12634.48 105.15 54845.30 88888.00 2013-05-01 00:05:33.375 121 12634.55 105.20 54845.32 88888.00 2013-05-01 00:05:33.500 121 12634.58 105.22 54845.32 88888.00 2013-05-01 00:05:33.625 121 12634.60 105.25 54845.35 88888.00 2013-05-01 00:05:33.750 121 12634.60 105.28 54845.38 88888.00 2013-05-01 00:05:33.875 121 12634.52 105.25 54845.35 88888.00 2013-05-01 00:05:34.000 121 12634.52 105.20 54845.30 88888.00 2013-05-01 00:05:34.125 121 12634.60 105.25 54845.32 88888.00 2013-05-01 00:05:34.250 121 12634.62 105.25 54845.32 88888.00 2013-05-01 00:05:34.375 121 12634.62 105.28 54845.32 88888.00 2013-05-01 00:05:34.500 121 12634.58 105.28 54845.32 88888.00 2013-05-01 00:05:34.625 121 12634.58 105.28 54845.32 88888.00 2013-05-01 00:05:34.750 121 12634.58 105.30 54845.32 88888.00 2013-05-01 00:05:34.875 121 12634.70 105.33 54845.30 88888.00 2013-05-01 00:05:35.000 121 12634.67 105.30 54845.32 88888.00 2013-05-01 00:05:35.125 121 12634.60 105.30 54845.32 88888.00 2013-05-01 00:05:35.250 121 12634.52 105.30 54845.32 88888.00 2013-05-01 00:05:35.375 121 12634.55 105.33 54845.30 88888.00 2013-05-01 00:05:35.500 121 12634.55 105.33 54845.30 88888.00 2013-05-01 00:05:35.625 121 12634.50 105.33 54845.30 88888.00 2013-05-01 00:05:35.750 121 12634.52 105.35 54845.30 88888.00 2013-05-01 00:05:35.875 121 12634.58 105.35 54845.28 88888.00 2013-05-01 00:05:36.000 121 12634.60 105.35 54845.28 88888.00 2013-05-01 00:05:36.125 121 12634.60 105.38 54845.30 88888.00 2013-05-01 00:05:36.250 121 12634.52 105.33 54845.30 88888.00 2013-05-01 00:05:36.375 121 12634.50 105.33 54845.28 88888.00 2013-05-01 00:05:36.500 121 12634.52 105.35 54845.32 88888.00 2013-05-01 00:05:36.625 121 12634.55 105.35 54845.35 88888.00 2013-05-01 00:05:36.750 121 12634.58 105.40 54845.38 88888.00 2013-05-01 00:05:36.875 121 12634.65 105.40 54845.32 88888.00 2013-05-01 00:05:37.000 121 12634.73 105.38 54845.30 88888.00 2013-05-01 00:05:37.125 121 12634.70 105.42 54845.32 88888.00 2013-05-01 00:05:37.250 121 12634.73 105.40 54845.32 88888.00 2013-05-01 00:05:37.375 121 12634.73 105.42 54845.35 88888.00 2013-05-01 00:05:37.500 121 12634.65 105.38 54845.32 88888.00 2013-05-01 00:05:37.625 121 12634.65 105.40 54845.32 88888.00 2013-05-01 00:05:37.750 121 12634.73 105.42 54845.32 88888.00 2013-05-01 00:05:37.875 121 12634.70 105.42 54845.30 88888.00 2013-05-01 00:05:38.000 121 12634.67 105.42 54845.32 88888.00 2013-05-01 00:05:38.125 121 12634.62 105.45 54845.35 88888.00 2013-05-01 00:05:38.250 121 12634.67 105.38 54845.32 88888.00 2013-05-01 00:05:38.375 121 12634.75 105.40 54845.32 88888.00 2013-05-01 00:05:38.500 121 12634.80 105.40 54845.28 88888.00 2013-05-01 00:05:38.625 121 12634.80 105.42 54845.32 88888.00 2013-05-01 00:05:38.750 121 12634.75 105.42 54845.32 88888.00 2013-05-01 00:05:38.875 121 12634.73 105.42 54845.32 88888.00 2013-05-01 00:05:39.000 121 12634.80 105.42 54845.32 88888.00 2013-05-01 00:05:39.125 121 12634.83 105.42 54845.30 88888.00 2013-05-01 00:05:39.250 121 12634.85 105.35 54845.25 88888.00 2013-05-01 00:05:39.375 121 12634.85 105.38 54845.22 88888.00 2013-05-01 00:05:39.500 121 12634.85 105.45 54845.30 88888.00 2013-05-01 00:05:39.625 121 12634.85 105.50 54845.30 88888.00 2013-05-01 00:05:39.750 121 12634.90 105.47 54845.30 88888.00 2013-05-01 00:05:39.875 121 12634.92 105.47 54845.30 88888.00 2013-05-01 00:05:40.000 121 12634.88 105.45 54845.30 88888.00 2013-05-01 00:05:40.125 121 12634.88 105.45 54845.28 88888.00 2013-05-01 00:05:40.250 121 12634.90 105.47 54845.35 88888.00 2013-05-01 00:05:40.375 121 12634.95 105.47 54845.35 88888.00 2013-05-01 00:05:40.500 121 12634.98 105.47 54845.32 88888.00 2013-05-01 00:05:40.625 121 12634.98 105.45 54845.30 88888.00 2013-05-01 00:05:40.750 121 12635.00 105.50 54845.32 88888.00 2013-05-01 00:05:40.875 121 12635.00 105.50 54845.30 88888.00 2013-05-01 00:05:41.000 121 12634.98 105.45 54845.28 88888.00 2013-05-01 00:05:41.125 121 12634.98 105.45 54845.30 88888.00 2013-05-01 00:05:41.250 121 12634.95 105.47 54845.28 88888.00 2013-05-01 00:05:41.375 121 12635.02 105.55 54845.30 88888.00 2013-05-01 00:05:41.500 121 12635.02 105.55 54845.32 88888.00 2013-05-01 00:05:41.625 121 12635.00 105.58 54845.32 88888.00 2013-05-01 00:05:41.750 121 12635.00 105.55 54845.35 88888.00 2013-05-01 00:05:41.875 121 12634.98 105.55 54845.32 88888.00 2013-05-01 00:05:42.000 121 12634.95 105.55 54845.30 88888.00 2013-05-01 00:05:42.125 121 12635.02 105.58 54845.32 88888.00 2013-05-01 00:05:42.250 121 12635.08 105.58 54845.35 88888.00 2013-05-01 00:05:42.375 121 12635.10 105.62 54845.32 88888.00 2013-05-01 00:05:42.500 121 12635.10 105.58 54845.30 88888.00 2013-05-01 00:05:42.625 121 12635.08 105.58 54845.28 88888.00 2013-05-01 00:05:42.750 121 12635.05 105.58 54845.30 88888.00 2013-05-01 00:05:42.875 121 12635.10 105.60 54845.32 88888.00 2013-05-01 00:05:43.000 121 12635.12 105.62 54845.28 88888.00 2013-05-01 00:05:43.125 121 12635.17 105.62 54845.30 88888.00 2013-05-01 00:05:43.250 121 12635.15 105.62 54845.28 88888.00 2013-05-01 00:05:43.375 121 12635.17 105.65 54845.28 88888.00 2013-05-01 00:05:43.500 121 12635.15 105.65 54845.30 88888.00 2013-05-01 00:05:43.625 121 12635.15 105.65 54845.32 88888.00 2013-05-01 00:05:43.750 121 12635.12 105.65 54845.30 88888.00 2013-05-01 00:05:43.875 121 12635.08 105.65 54845.32 88888.00 2013-05-01 00:05:44.000 121 12635.08 105.67 54845.30 88888.00 2013-05-01 00:05:44.125 121 12635.15 105.67 54845.35 88888.00 2013-05-01 00:05:44.250 121 12635.20 105.70 54845.35 88888.00 2013-05-01 00:05:44.375 121 12635.17 105.67 54845.32 88888.00 2013-05-01 00:05:44.500 121 12635.02 105.67 54845.32 88888.00 2013-05-01 00:05:44.625 121 12635.02 105.70 54845.32 88888.00 2013-05-01 00:05:44.750 121 12635.08 105.70 54845.32 88888.00 2013-05-01 00:05:44.875 121 12635.10 105.72 54845.35 88888.00 2013-05-01 00:05:45.000 121 12635.15 105.70 54845.32 88888.00 2013-05-01 00:05:45.125 121 12635.17 105.70 54845.30 88888.00 2013-05-01 00:05:45.250 121 12635.12 105.67 54845.30 88888.00 2013-05-01 00:05:45.375 121 12635.08 105.72 54845.35 88888.00 2013-05-01 00:05:45.500 121 12635.10 105.75 54845.32 88888.00 2013-05-01 00:05:45.625 121 12635.15 105.75 54845.30 88888.00 2013-05-01 00:05:45.750 121 12635.10 105.78 54845.38 88888.00 2013-05-01 00:05:45.875 121 12635.15 105.80 54845.40 88888.00 2013-05-01 00:05:46.000 121 12635.20 105.78 54845.35 88888.00 2013-05-01 00:05:46.125 121 12635.20 105.80 54845.32 88888.00 2013-05-01 00:05:46.250 121 12635.20 105.78 54845.32 88888.00 2013-05-01 00:05:46.375 121 12635.17 105.78 54845.32 88888.00 2013-05-01 00:05:46.500 121 12635.17 105.78 54845.32 88888.00 2013-05-01 00:05:46.625 121 12635.17 105.78 54845.32 88888.00 2013-05-01 00:05:46.750 121 12635.15 105.78 54845.35 88888.00 2013-05-01 00:05:46.875 121 12635.15 105.80 54845.35 88888.00 2013-05-01 00:05:47.000 121 12635.12 105.80 54845.32 88888.00 2013-05-01 00:05:47.125 121 12635.12 105.80 54845.32 88888.00 2013-05-01 00:05:47.250 121 12635.15 105.88 54845.35 88888.00 2013-05-01 00:05:47.375 121 12635.17 105.88 54845.32 88888.00 2013-05-01 00:05:47.500 121 12635.20 105.85 54845.28 88888.00 2013-05-01 00:05:47.625 121 12635.20 105.85 54845.30 88888.00 2013-05-01 00:05:47.750 121 12635.20 105.88 54845.32 88888.00 2013-05-01 00:05:47.875 121 12635.25 105.90 54845.35 88888.00 2013-05-01 00:05:48.000 121 12635.27 105.90 54845.35 88888.00 2013-05-01 00:05:48.125 121 12635.30 105.92 54845.35 88888.00 2013-05-01 00:05:48.250 121 12635.27 105.92 54845.35 88888.00 2013-05-01 00:05:48.375 121 12635.25 105.90 54845.32 88888.00 2013-05-01 00:05:48.500 121 12635.25 105.90 54845.30 88888.00 2013-05-01 00:05:48.625 121 12635.27 105.90 54845.32 88888.00 2013-05-01 00:05:48.750 121 12635.23 105.95 54845.35 88888.00 2013-05-01 00:05:48.875 121 12635.23 105.92 54845.30 88888.00 2013-05-01 00:05:49.000 121 12635.30 105.92 54845.30 88888.00 2013-05-01 00:05:49.125 121 12635.30 105.95 54845.38 88888.00 2013-05-01 00:05:49.250 121 12635.27 105.95 54845.35 88888.00 2013-05-01 00:05:49.375 121 12635.25 105.92 54845.32 88888.00 2013-05-01 00:05:49.500 121 12635.25 105.92 54845.30 88888.00 2013-05-01 00:05:49.625 121 12635.27 105.97 54845.30 88888.00 2013-05-01 00:05:49.750 121 12635.25 105.95 54845.32 88888.00 2013-05-01 00:05:49.875 121 12635.25 105.97 54845.35 88888.00 2013-05-01 00:05:50.000 121 12635.33 106.00 54845.35 88888.00 2013-05-01 00:05:50.125 121 12635.27 105.95 54845.35 88888.00 2013-05-01 00:05:50.250 121 12635.23 105.95 54845.35 88888.00 2013-05-01 00:05:50.375 121 12635.30 106.00 54845.35 88888.00 2013-05-01 00:05:50.500 121 12635.33 106.03 54845.35 88888.00 2013-05-01 00:05:50.625 121 12635.30 106.00 54845.35 88888.00 2013-05-01 00:05:50.750 121 12635.30 106.00 54845.35 88888.00 2013-05-01 00:05:50.875 121 12635.27 106.03 54845.38 88888.00 2013-05-01 00:05:51.000 121 12635.25 106.05 54845.40 88888.00 2013-05-01 00:05:51.125 121 12635.20 106.05 54845.40 88888.00 2013-05-01 00:05:51.250 121 12635.25 106.05 54845.38 88888.00 2013-05-01 00:05:51.375 121 12635.33 106.05 54845.35 88888.00 2013-05-01 00:05:51.500 121 12635.30 106.05 54845.35 88888.00 2013-05-01 00:05:51.625 121 12635.27 106.03 54845.35 88888.00 2013-05-01 00:05:51.750 121 12635.25 106.00 54845.32 88888.00 2013-05-01 00:05:51.875 121 12635.30 106.05 54845.35 88888.00 2013-05-01 00:05:52.000 121 12635.35 106.10 54845.35 88888.00 2013-05-01 00:05:52.125 121 12635.33 106.10 54845.38 88888.00 2013-05-01 00:05:52.250 121 12635.30 106.08 54845.35 88888.00 2013-05-01 00:05:52.375 121 12635.38 106.08 54845.32 88888.00 2013-05-01 00:05:52.500 121 12635.45 106.08 54845.38 88888.00 2013-05-01 00:05:52.625 121 12635.45 106.10 54845.38 88888.00 2013-05-01 00:05:52.750 121 12635.33 106.08 54845.38 88888.00 2013-05-01 00:05:52.875 121 12635.27 106.05 54845.38 88888.00 2013-05-01 00:05:53.000 121 12635.30 106.08 54845.38 88888.00 2013-05-01 00:05:53.125 121 12635.30 106.12 54845.40 88888.00 2013-05-01 00:05:53.250 121 12635.27 106.08 54845.35 88888.00 2013-05-01 00:05:53.375 121 12635.38 106.05 54845.30 88888.00 2013-05-01 00:05:53.500 121 12635.40 106.05 54845.32 88888.00 2013-05-01 00:05:53.625 121 12635.30 106.08 54845.32 88888.00 2013-05-01 00:05:53.750 121 12635.30 106.12 54845.35 88888.00 2013-05-01 00:05:53.875 121 12635.35 106.12 54845.40 88888.00 2013-05-01 00:05:54.000 121 12635.40 106.12 54845.38 88888.00 2013-05-01 00:05:54.125 121 12635.38 106.10 54845.35 88888.00 2013-05-01 00:05:54.250 121 12635.33 106.12 54845.38 88888.00 2013-05-01 00:05:54.375 121 12635.38 106.12 54845.38 88888.00 2013-05-01 00:05:54.500 121 12635.40 106.15 54845.35 88888.00 2013-05-01 00:05:54.625 121 12635.38 106.15 54845.35 88888.00 2013-05-01 00:05:54.750 121 12635.38 106.17 54845.40 88888.00 2013-05-01 00:05:54.875 121 12635.40 106.17 54845.40 88888.00 2013-05-01 00:05:55.000 121 12635.42 106.17 54845.43 88888.00 2013-05-01 00:05:55.125 121 12635.48 106.15 54845.40 88888.00 2013-05-01 00:05:55.250 121 12635.45 106.12 54845.43 88888.00 2013-05-01 00:05:55.375 121 12635.50 106.17 54845.45 88888.00 2013-05-01 00:05:55.500 121 12635.52 106.22 54845.45 88888.00 2013-05-01 00:05:55.625 121 12635.52 106.22 54845.45 88888.00 2013-05-01 00:05:55.750 121 12635.48 106.17 54845.40 88888.00 2013-05-01 00:05:55.875 121 12635.38 106.15 54845.43 88888.00 2013-05-01 00:05:56.000 121 12635.40 106.20 54845.45 88888.00 2013-05-01 00:05:56.125 121 12635.45 106.22 54845.45 88888.00 2013-05-01 00:05:56.250 121 12635.45 106.25 54845.47 88888.00 2013-05-01 00:05:56.375 121 12635.42 106.25 54845.45 88888.00 2013-05-01 00:05:56.500 121 12635.40 106.25 54845.45 88888.00 2013-05-01 00:05:56.625 121 12635.45 106.28 54845.45 88888.00 2013-05-01 00:05:56.750 121 12635.45 106.25 54845.47 88888.00 2013-05-01 00:05:56.875 121 12635.40 106.25 54845.47 88888.00 2013-05-01 00:05:57.000 121 12635.45 106.28 54845.43 88888.00 2013-05-01 00:05:57.125 121 12635.50 106.30 54845.45 88888.00 2013-05-01 00:05:57.250 121 12635.48 106.25 54845.45 88888.00 2013-05-01 00:05:57.375 121 12635.42 106.22 54845.43 88888.00 2013-05-01 00:05:57.500 121 12635.38 106.22 54845.43 88888.00 2013-05-01 00:05:57.625 121 12635.35 106.22 54845.43 88888.00 2013-05-01 00:05:57.750 121 12635.38 106.25 54845.43 88888.00 2013-05-01 00:05:57.875 121 12635.42 106.25 54845.43 88888.00 2013-05-01 00:05:58.000 121 12635.42 106.28 54845.45 88888.00 2013-05-01 00:05:58.125 121 12635.42 106.30 54845.45 88888.00 2013-05-01 00:05:58.250 121 12635.40 106.25 54845.45 88888.00 2013-05-01 00:05:58.375 121 12635.48 106.33 54845.47 88888.00 2013-05-01 00:05:58.500 121 12635.52 106.33 54845.47 88888.00 2013-05-01 00:05:58.625 121 12635.52 106.30 54845.43 88888.00 2013-05-01 00:05:58.750 121 12635.58 106.30 54845.45 88888.00 2013-05-01 00:05:58.875 121 12635.55 106.30 54845.40 88888.00 2013-05-01 00:05:59.000 121 12635.48 106.28 54845.40 88888.00 2013-05-01 00:05:59.125 121 12635.45 106.28 54845.40 88888.00 2013-05-01 00:05:59.250 121 12635.50 106.30 54845.45 88888.00 2013-05-01 00:05:59.375 121 12635.55 106.35 54845.47 88888.00 2013-05-01 00:05:59.500 121 12635.55 106.35 54845.47 88888.00 2013-05-01 00:05:59.625 121 12635.55 106.35 54845.45 88888.00 2013-05-01 00:05:59.750 121 12635.55 106.33 54845.40 88888.00 2013-05-01 00:05:59.875 121 12635.50 106.33 54845.40 88888.00 2013-05-01 00:06:00.000 121 12635.48 106.30 54845.40 88888.00 2013-05-01 00:06:00.125 121 12635.45 106.33 54845.43 88888.00 2013-05-01 00:06:00.250 121 12635.45 106.35 54845.45 88888.00 2013-05-01 00:06:00.375 121 12635.50 106.35 54845.45 88888.00 2013-05-01 00:06:00.500 121 12635.52 106.35 54845.43 88888.00 2013-05-01 00:06:00.625 121 12635.62 106.38 54845.45 88888.00 2013-05-01 00:06:00.750 121 12635.67 106.40 54845.47 88888.00 2013-05-01 00:06:00.875 121 12635.62 106.38 54845.47 88888.00 2013-05-01 00:06:01.000 121 12635.60 106.38 54845.47 88888.00 2013-05-01 00:06:01.125 121 12635.62 106.40 54845.50 88888.00 2013-05-01 00:06:01.250 121 12635.58 106.42 54845.50 88888.00 2013-05-01 00:06:01.375 121 12635.60 106.45 54845.47 88888.00 2013-05-01 00:06:01.500 121 12635.60 106.42 54845.43 88888.00 2013-05-01 00:06:01.625 121 12635.60 106.42 54845.45 88888.00 2013-05-01 00:06:01.750 121 12635.62 106.45 54845.47 88888.00 2013-05-01 00:06:01.875 121 12635.62 106.47 54845.47 88888.00 2013-05-01 00:06:02.000 121 12635.62 106.45 54845.45 88888.00 2013-05-01 00:06:02.125 121 12635.60 106.42 54845.47 88888.00 2013-05-01 00:06:02.250 121 12635.52 106.45 54845.50 88888.00 2013-05-01 00:06:02.375 121 12635.52 106.45 54845.50 88888.00 2013-05-01 00:06:02.500 121 12635.55 106.47 54845.53 88888.00 2013-05-01 00:06:02.625 121 12635.60 106.47 54845.50 88888.00 2013-05-01 00:06:02.750 121 12635.58 106.45 54845.50 88888.00 2013-05-01 00:06:02.875 121 12635.52 106.45 54845.47 88888.00 2013-05-01 00:06:03.000 121 12635.52 106.47 54845.47 88888.00 2013-05-01 00:06:03.125 121 12635.55 106.50 54845.55 88888.00 2013-05-01 00:06:03.250 121 12635.58 106.47 54845.55 88888.00 2013-05-01 00:06:03.375 121 12635.65 106.45 54845.53 88888.00 2013-05-01 00:06:03.500 121 12635.62 106.42 54845.53 88888.00 2013-05-01 00:06:03.625 121 12635.62 106.45 54845.53 88888.00 2013-05-01 00:06:03.750 121 12635.58 106.45 54845.53 88888.00 2013-05-01 00:06:03.875 121 12635.52 106.50 54845.55 88888.00 2013-05-01 00:06:04.000 121 12635.52 106.47 54845.53 88888.00 2013-05-01 00:06:04.125 121 12635.58 106.50 54845.55 88888.00 2013-05-01 00:06:04.250 121 12635.50 106.47 54845.53 88888.00 2013-05-01 00:06:04.375 121 12635.48 106.47 54845.53 88888.00 2013-05-01 00:06:04.500 121 12635.52 106.53 54845.55 88888.00 2013-05-01 00:06:04.625 121 12635.58 106.55 54845.55 88888.00 2013-05-01 00:06:04.750 121 12635.60 106.55 54845.55 88888.00 2013-05-01 00:06:04.875 121 12635.60 106.58 54845.55 88888.00 2013-05-01 00:06:05.000 121 12635.58 106.60 54845.53 88888.00 2013-05-01 00:06:05.125 121 12635.52 106.58 54845.53 88888.00 2013-05-01 00:06:05.250 121 12635.55 106.60 54845.55 88888.00 2013-05-01 00:06:05.375 121 12635.67 106.65 54845.57 88888.00 2013-05-01 00:06:05.500 121 12635.70 106.65 54845.60 88888.00 2013-05-01 00:06:05.625 121 12635.67 106.62 54845.55 88888.00 2013-05-01 00:06:05.750 121 12635.60 106.58 54845.47 88888.00 2013-05-01 00:06:05.875 121 12635.60 106.58 54845.53 88888.00 2013-05-01 00:06:06.000 121 12635.65 106.62 54845.53 88888.00 2013-05-01 00:06:06.125 121 12635.65 106.65 54845.55 88888.00 2013-05-01 00:06:06.250 121 12635.58 106.65 54845.55 88888.00 2013-05-01 00:06:06.375 121 12635.65 106.67 54845.57 88888.00 2013-05-01 00:06:06.500 121 12635.65 106.65 54845.57 88888.00 2013-05-01 00:06:06.625 121 12635.62 106.65 54845.55 88888.00 2013-05-01 00:06:06.750 121 12635.65 106.65 54845.53 88888.00 2013-05-01 00:06:06.875 121 12635.65 106.67 54845.53 88888.00 2013-05-01 00:06:07.000 121 12635.62 106.67 54845.53 88888.00 2013-05-01 00:06:07.125 121 12635.65 106.72 54845.55 88888.00 2013-05-01 00:06:07.250 121 12635.73 106.72 54845.60 88888.00 2013-05-01 00:06:07.375 121 12635.67 106.70 54845.53 88888.00 2013-05-01 00:06:07.500 121 12635.58 106.65 54845.53 88888.00 2013-05-01 00:06:07.625 121 12635.65 106.67 54845.53 88888.00 2013-05-01 00:06:07.750 121 12635.75 106.70 54845.55 88888.00 2013-05-01 00:06:07.875 121 12635.80 106.67 54845.57 88888.00 2013-05-01 00:06:08.000 121 12635.83 106.67 54845.57 88888.00 2013-05-01 00:06:08.125 121 12635.83 106.70 54845.60 88888.00 2013-05-01 00:06:08.250 121 12635.73 106.67 54845.57 88888.00 2013-05-01 00:06:08.375 121 12635.73 106.67 54845.55 88888.00 2013-05-01 00:06:08.500 121 12635.73 106.70 54845.55 88888.00 2013-05-01 00:06:08.625 121 12635.77 106.72 54845.57 88888.00 2013-05-01 00:06:08.750 121 12635.83 106.72 54845.60 88888.00 2013-05-01 00:06:08.875 121 12635.85 106.70 54845.60 88888.00 2013-05-01 00:06:09.000 121 12635.90 106.72 54845.57 88888.00 2013-05-01 00:06:09.125 121 12635.92 106.78 54845.60 88888.00 2013-05-01 00:06:09.250 121 12635.92 106.83 54845.60 88888.00 2013-05-01 00:06:09.375 121 12635.98 106.85 54845.60 88888.00 2013-05-01 00:06:09.500 121 12635.92 106.83 54845.57 88888.00 2013-05-01 00:06:09.625 121 12635.90 106.75 54845.57 88888.00 2013-05-01 00:06:09.750 121 12635.95 106.80 54845.60 88888.00 2013-05-01 00:06:09.875 121 12635.92 106.80 54845.60 88888.00 2013-05-01 00:06:10.000 121 12635.90 106.78 54845.57 88888.00 2013-05-01 00:06:10.125 121 12635.92 106.78 54845.57 88888.00 2013-05-01 00:06:10.250 121 12635.95 106.80 54845.57 88888.00 2013-05-01 00:06:10.375 121 12635.95 106.80 54845.60 88888.00 2013-05-01 00:06:10.500 121 12635.92 106.85 54845.60 88888.00 2013-05-01 00:06:10.625 121 12635.95 106.85 54845.60 88888.00 2013-05-01 00:06:10.750 121 12636.00 106.83 54845.60 88888.00 2013-05-01 00:06:10.875 121 12636.02 106.85 54845.62 88888.00 2013-05-01 00:06:11.000 121 12636.00 106.85 54845.62 88888.00 2013-05-01 00:06:11.125 121 12635.95 106.88 54845.62 88888.00 2013-05-01 00:06:11.250 121 12635.90 106.88 54845.60 88888.00 2013-05-01 00:06:11.375 121 12635.92 106.85 54845.60 88888.00 2013-05-01 00:06:11.500 121 12635.90 106.90 54845.62 88888.00 2013-05-01 00:06:11.625 121 12635.90 106.95 54845.62 88888.00 2013-05-01 00:06:11.750 121 12635.92 106.97 54845.65 88888.00 2013-05-01 00:06:11.875 121 12635.95 106.95 54845.62 88888.00 2013-05-01 00:06:12.000 121 12635.98 106.95 54845.60 88888.00 2013-05-01 00:06:12.125 121 12635.92 106.92 54845.60 88888.00 2013-05-01 00:06:12.250 121 12635.85 106.90 54845.62 88888.00 2013-05-01 00:06:12.375 121 12635.90 106.92 54845.60 88888.00 2013-05-01 00:06:12.500 121 12635.98 106.92 54845.60 88888.00 2013-05-01 00:06:12.625 121 12636.00 106.95 54845.60 88888.00 2013-05-01 00:06:12.750 121 12636.00 106.95 54845.62 88888.00 2013-05-01 00:06:12.875 121 12635.98 106.97 54845.62 88888.00 2013-05-01 00:06:13.000 121 12636.00 106.95 54845.62 88888.00 2013-05-01 00:06:13.125 121 12635.95 106.92 54845.60 88888.00 2013-05-01 00:06:13.250 121 12635.88 106.95 54845.62 88888.00 2013-05-01 00:06:13.375 121 12635.92 107.03 54845.68 88888.00 2013-05-01 00:06:13.500 121 12635.98 107.03 54845.65 88888.00 2013-05-01 00:06:13.625 121 12635.92 107.00 54845.60 88888.00 2013-05-01 00:06:13.750 121 12635.92 107.00 54845.60 88888.00 2013-05-01 00:06:13.875 121 12636.00 107.03 54845.60 88888.00 2013-05-01 00:06:14.000 121 12636.00 107.03 54845.60 88888.00 2013-05-01 00:06:14.125 121 12636.00 107.03 54845.60 88888.00 2013-05-01 00:06:14.250 121 12636.00 107.08 54845.65 88888.00 2013-05-01 00:06:14.375 121 12636.02 107.12 54845.70 88888.00 2013-05-01 00:06:14.500 121 12636.08 107.10 54845.65 88888.00 2013-05-01 00:06:14.625 121 12636.05 107.08 54845.60 88888.00 2013-05-01 00:06:14.750 121 12636.02 107.10 54845.62 88888.00 2013-05-01 00:06:14.875 121 12636.08 107.10 54845.60 88888.00 2013-05-01 00:06:15.000 121 12636.10 107.08 54845.60 88888.00 2013-05-01 00:06:15.125 121 12636.12 107.10 54845.62 88888.00 2013-05-01 00:06:15.250 121 12636.12 107.12 54845.62 88888.00 2013-05-01 00:06:15.375 121 12636.12 107.12 54845.60 88888.00 2013-05-01 00:06:15.500 121 12636.12 107.15 54845.62 88888.00 2013-05-01 00:06:15.625 121 12636.10 107.12 54845.60 88888.00 2013-05-01 00:06:15.750 121 12636.05 107.12 54845.60 88888.00 2013-05-01 00:06:15.875 121 12636.05 107.12 54845.57 88888.00 2013-05-01 00:06:16.000 121 12636.12 107.17 54845.62 88888.00 2013-05-01 00:06:16.125 121 12636.12 107.17 54845.62 88888.00 2013-05-01 00:06:16.250 121 12636.08 107.15 54845.60 88888.00 2013-05-01 00:06:16.375 121 12636.10 107.15 54845.60 88888.00 2013-05-01 00:06:16.500 121 12636.10 107.15 54845.62 88888.00 2013-05-01 00:06:16.625 121 12636.10 107.17 54845.65 88888.00 2013-05-01 00:06:16.750 121 12636.15 107.17 54845.62 88888.00 2013-05-01 00:06:16.875 121 12636.12 107.20 54845.60 88888.00 2013-05-01 00:06:17.000 121 12636.12 107.17 54845.65 88888.00 2013-05-01 00:06:17.125 121 12636.20 107.17 54845.68 88888.00 2013-05-01 00:06:17.250 121 12636.23 107.17 54845.70 88888.00 2013-05-01 00:06:17.375 121 12636.25 107.17 54845.68 88888.00 2013-05-01 00:06:17.500 121 12636.17 107.15 54845.65 88888.00 2013-05-01 00:06:17.625 121 12636.10 107.15 54845.65 88888.00 2013-05-01 00:06:17.750 121 12636.17 107.20 54845.68 88888.00 2013-05-01 00:06:17.875 121 12636.27 107.22 54845.72 88888.00 2013-05-01 00:06:18.000 121 12636.25 107.25 54845.72 88888.00 2013-05-01 00:06:18.125 121 12636.27 107.22 54845.70 88888.00 2013-05-01 00:06:18.250 121 12636.25 107.22 54845.75 88888.00 2013-05-01 00:06:18.375 121 12636.33 107.30 54845.80 88888.00 2013-05-01 00:06:18.500 121 12636.33 107.33 54845.78 88888.00 2013-05-01 00:06:18.625 121 12636.30 107.25 54845.70 88888.00 2013-05-01 00:06:18.750 121 12636.25 107.22 54845.68 88888.00 2013-05-01 00:06:18.875 121 12636.27 107.28 54845.70 88888.00 2013-05-01 00:06:19.000 121 12636.33 107.30 54845.70 88888.00 2013-05-01 00:06:19.125 121 12636.30 107.25 54845.68 88888.00 2013-05-01 00:06:19.250 121 12636.30 107.22 54845.68 88888.00 2013-05-01 00:06:19.375 121 12636.35 107.25 54845.68 88888.00 2013-05-01 00:06:19.500 121 12636.42 107.25 54845.68 88888.00 2013-05-01 00:06:19.625 121 12636.42 107.28 54845.68 88888.00 2013-05-01 00:06:19.750 121 12636.40 107.28 54845.70 88888.00 2013-05-01 00:06:19.875 121 12636.40 107.33 54845.72 88888.00 2013-05-01 00:06:20.000 121 12636.40 107.33 54845.72 88888.00 2013-05-01 00:06:20.125 121 12636.45 107.33 54845.75 88888.00 2013-05-01 00:06:20.250 121 12636.42 107.30 54845.70 88888.00 2013-05-01 00:06:20.375 121 12636.42 107.28 54845.65 88888.00 2013-05-01 00:06:20.500 121 12636.50 107.33 54845.70 88888.00 2013-05-01 00:06:20.625 121 12636.50 107.35 54845.75 88888.00 2013-05-01 00:06:20.750 121 12636.45 107.35 54845.72 88888.00 2013-05-01 00:06:20.875 121 12636.48 107.35 54845.68 88888.00 2013-05-01 00:06:21.000 121 12636.50 107.33 54845.68 88888.00 2013-05-01 00:06:21.125 121 12636.55 107.35 54845.70 88888.00 2013-05-01 00:06:21.250 121 12636.60 107.38 54845.72 88888.00 2013-05-01 00:06:21.375 121 12636.67 107.40 54845.75 88888.00 2013-05-01 00:06:21.500 121 12636.65 107.40 54845.70 88888.00 2013-05-01 00:06:21.625 121 12636.62 107.40 54845.72 88888.00 2013-05-01 00:06:21.750 121 12636.58 107.42 54845.75 88888.00 2013-05-01 00:06:21.875 121 12636.65 107.45 54845.78 88888.00 2013-05-01 00:06:22.000 121 12636.70 107.45 54845.78 88888.00 2013-05-01 00:06:22.125 121 12636.73 107.45 54845.80 88888.00 2013-05-01 00:06:22.250 121 12636.70 107.42 54845.78 88888.00 2013-05-01 00:06:22.375 121 12636.73 107.42 54845.75 88888.00 2013-05-01 00:06:22.500 121 12636.67 107.42 54845.78 88888.00 2013-05-01 00:06:22.625 121 12636.73 107.45 54845.78 88888.00 2013-05-01 00:06:22.750 121 12636.75 107.50 54845.75 88888.00 2013-05-01 00:06:22.875 121 12636.77 107.50 54845.72 88888.00 2013-05-01 00:06:23.000 121 12636.75 107.50 54845.70 88888.00 2013-05-01 00:06:23.125 121 12636.80 107.47 54845.72 88888.00 2013-05-01 00:06:23.250 121 12636.83 107.47 54845.75 88888.00 2013-05-01 00:06:23.375 121 12636.83 107.50 54845.72 88888.00 2013-05-01 00:06:23.500 121 12636.77 107.50 54845.72 88888.00 2013-05-01 00:06:23.625 121 12636.77 107.50 54845.75 88888.00 2013-05-01 00:06:23.750 121 12636.75 107.53 54845.75 88888.00 2013-05-01 00:06:23.875 121 12636.75 107.50 54845.72 88888.00 2013-05-01 00:06:24.000 121 12636.80 107.53 54845.70 88888.00 2013-05-01 00:06:24.125 121 12636.80 107.58 54845.80 88888.00 2013-05-01 00:06:24.250 121 12636.75 107.58 54845.78 88888.00 2013-05-01 00:06:24.375 121 12636.73 107.55 54845.78 88888.00 2013-05-01 00:06:24.500 121 12636.77 107.55 54845.75 88888.00 2013-05-01 00:06:24.625 121 12636.85 107.58 54845.75 88888.00 2013-05-01 00:06:24.750 121 12636.85 107.58 54845.72 88888.00 2013-05-01 00:06:24.875 121 12636.80 107.53 54845.72 88888.00 2013-05-01 00:06:25.000 121 12636.80 107.58 54845.75 88888.00 2013-05-01 00:06:25.125 121 12636.83 107.62 54845.78 88888.00 2013-05-01 00:06:25.250 121 12636.85 107.62 54845.78 88888.00 2013-05-01 00:06:25.375 121 12636.90 107.65 54845.78 88888.00 2013-05-01 00:06:25.500 121 12636.95 107.65 54845.78 88888.00 2013-05-01 00:06:25.625 121 12636.92 107.65 54845.78 88888.00 2013-05-01 00:06:25.750 121 12636.92 107.62 54845.72 88888.00 2013-05-01 00:06:25.875 121 12636.90 107.65 54845.72 88888.00 2013-05-01 00:06:26.000 121 12636.92 107.62 54845.75 88888.00 2013-05-01 00:06:26.125 121 12636.92 107.70 54845.78 88888.00 2013-05-01 00:06:26.250 121 12636.90 107.72 54845.80 88888.00 2013-05-01 00:06:26.375 121 12636.95 107.67 54845.80 88888.00 2013-05-01 00:06:26.500 121 12637.00 107.70 54845.82 88888.00 2013-05-01 00:06:26.625 121 12636.92 107.70 54845.85 88888.00 2013-05-01 00:06:26.750 121 12636.88 107.70 54845.82 88888.00 2013-05-01 00:06:26.875 121 12636.92 107.65 54845.78 88888.00 2013-05-01 00:06:27.000 121 12636.95 107.67 54845.75 88888.00 2013-05-01 00:06:27.125 121 12636.98 107.72 54845.78 88888.00 2013-05-01 00:06:27.250 121 12637.00 107.72 54845.78 88888.00 2013-05-01 00:06:27.375 121 12637.10 107.78 54845.80 88888.00 2013-05-01 00:06:27.500 121 12637.08 107.80 54845.82 88888.00 2013-05-01 00:06:27.625 121 12637.05 107.80 54845.80 88888.00 2013-05-01 00:06:27.750 121 12637.12 107.80 54845.80 88888.00 2013-05-01 00:06:27.875 121 12637.20 107.83 54845.78 88888.00 2013-05-01 00:06:28.000 121 12637.17 107.83 54845.75 88888.00 2013-05-01 00:06:28.125 121 12637.15 107.83 54845.80 88888.00 2013-05-01 00:06:28.250 121 12637.15 107.80 54845.80 88888.00 2013-05-01 00:06:28.375 121 12637.17 107.83 54845.80 88888.00 2013-05-01 00:06:28.500 121 12637.20 107.83 54845.82 88888.00 2013-05-01 00:06:28.625 121 12637.23 107.85 54845.80 88888.00 2013-05-01 00:06:28.750 121 12637.17 107.85 54845.85 88888.00 2013-05-01 00:06:28.875 121 12637.17 107.88 54845.85 88888.00 2013-05-01 00:06:29.000 121 12637.20 107.90 54845.88 88888.00 2013-05-01 00:06:29.125 121 12637.23 107.90 54845.90 88888.00 2013-05-01 00:06:29.250 121 12637.20 107.90 54845.82 88888.00 2013-05-01 00:06:29.375 121 12637.27 107.92 54845.82 88888.00 2013-05-01 00:06:29.500 121 12637.33 107.90 54845.85 88888.00 2013-05-01 00:06:29.625 121 12637.30 107.90 54845.85 88888.00 2013-05-01 00:06:29.750 121 12637.27 107.90 54845.85 88888.00 2013-05-01 00:06:29.875 121 12637.30 107.90 54845.88 88888.00 2013-05-01 00:06:30.000 121 12637.27 107.90 54845.82 88888.00 2013-05-01 00:06:30.125 121 12637.27 107.90 54845.80 88888.00 2013-05-01 00:06:30.250 121 12637.35 107.95 54845.85 88888.00 2013-05-01 00:06:30.375 121 12637.35 107.97 54845.85 88888.00 2013-05-01 00:06:30.500 121 12637.33 107.95 54845.80 88888.00 2013-05-01 00:06:30.625 121 12637.35 107.92 54845.78 88888.00 2013-05-01 00:06:30.750 121 12637.40 107.95 54845.82 88888.00 2013-05-01 00:06:30.875 121 12637.38 108.00 54845.88 88888.00 2013-05-01 00:06:31.000 121 12637.48 108.03 54845.88 88888.00 2013-05-01 00:06:31.125 121 12637.52 108.03 54845.88 88888.00 2013-05-01 00:06:31.250 121 12637.58 108.03 54845.85 88888.00 2013-05-01 00:06:31.375 121 12637.55 108.03 54845.85 88888.00 2013-05-01 00:06:31.500 121 12637.52 108.08 54845.85 88888.00 2013-05-01 00:06:31.625 121 12637.52 108.08 54845.85 88888.00 2013-05-01 00:06:31.750 121 12637.50 108.05 54845.82 88888.00 2013-05-01 00:06:31.875 121 12637.52 108.05 54845.82 88888.00 2013-05-01 00:06:32.000 121 12637.50 108.05 54845.85 88888.00 2013-05-01 00:06:32.125 121 12637.50 108.08 54845.88 88888.00 2013-05-01 00:06:32.250 121 12637.52 108.08 54845.88 88888.00 2013-05-01 00:06:32.375 121 12637.52 108.05 54845.85 88888.00 2013-05-01 00:06:32.500 121 12637.45 108.03 54845.85 88888.00 2013-05-01 00:06:32.625 121 12637.45 108.05 54845.85 88888.00 2013-05-01 00:06:32.750 121 12637.48 108.12 54845.90 88888.00 2013-05-01 00:06:32.875 121 12637.55 108.17 54845.90 88888.00 2013-05-01 00:06:33.000 121 12637.58 108.15 54845.88 88888.00 2013-05-01 00:06:33.125 121 12637.50 108.10 54845.85 88888.00 2013-05-01 00:06:33.250 121 12637.45 108.12 54845.88 88888.00 2013-05-01 00:06:33.375 121 12637.52 108.12 54845.90 88888.00 2013-05-01 00:06:33.500 121 12637.58 108.15 54845.85 88888.00 2013-05-01 00:06:33.625 121 12637.60 108.22 54845.88 88888.00 2013-05-01 00:06:33.750 121 12637.62 108.20 54845.90 88888.00 2013-05-01 00:06:33.875 121 12637.62 108.20 54845.90 88888.00 2013-05-01 00:06:34.000 121 12637.62 108.20 54845.88 88888.00 2013-05-01 00:06:34.125 121 12637.60 108.20 54845.93 88888.00 2013-05-01 00:06:34.250 121 12637.60 108.20 54845.90 88888.00 2013-05-01 00:06:34.375 121 12637.60 108.22 54845.90 88888.00 2013-05-01 00:06:34.500 121 12637.62 108.20 54845.88 88888.00 2013-05-01 00:06:34.625 121 12637.67 108.22 54845.93 88888.00 2013-05-01 00:06:34.750 121 12637.65 108.25 54845.90 88888.00 2013-05-01 00:06:34.875 121 12637.62 108.22 54845.90 88888.00 2013-05-01 00:06:35.000 121 12637.62 108.22 54845.90 88888.00 2013-05-01 00:06:35.125 121 12637.65 108.25 54845.93 88888.00 2013-05-01 00:06:35.250 121 12637.65 108.30 54845.95 88888.00 2013-05-01 00:06:35.375 121 12637.67 108.33 54845.97 88888.00 2013-05-01 00:06:35.500 121 12637.73 108.30 54845.93 88888.00 2013-05-01 00:06:35.625 121 12637.75 108.28 54845.95 88888.00 2013-05-01 00:06:35.750 121 12637.73 108.25 54845.95 88888.00 2013-05-01 00:06:35.875 121 12637.73 108.25 54845.95 88888.00 2013-05-01 00:06:36.000 121 12637.73 108.30 54846.00 88888.00 2013-05-01 00:06:36.125 121 12637.77 108.33 54846.00 88888.00 2013-05-01 00:06:36.250 121 12637.83 108.33 54846.00 88888.00 2013-05-01 00:06:36.375 121 12637.85 108.35 54845.97 88888.00 2013-05-01 00:06:36.500 121 12637.88 108.38 54845.97 88888.00 2013-05-01 00:06:36.625 121 12637.90 108.38 54845.97 88888.00 2013-05-01 00:06:36.750 121 12637.88 108.38 54845.95 88888.00 2013-05-01 00:06:36.875 121 12637.90 108.38 54845.93 88888.00 2013-05-01 00:06:37.000 121 12638.02 108.40 54845.95 88888.00 2013-05-01 00:06:37.125 121 12638.00 108.40 54845.95 88888.00 2013-05-01 00:06:37.250 121 12637.92 108.42 54845.97 88888.00 2013-05-01 00:06:37.375 121 12637.98 108.42 54845.97 88888.00 2013-05-01 00:06:37.500 121 12638.00 108.45 54845.97 88888.00 2013-05-01 00:06:37.625 121 12638.08 108.45 54846.00 88888.00 2013-05-01 00:06:37.750 121 12638.05 108.47 54846.00 88888.00 2013-05-01 00:06:37.875 121 12638.00 108.47 54845.95 88888.00 2013-05-01 00:06:38.000 121 12638.02 108.45 54845.95 88888.00 2013-05-01 00:06:38.125 121 12638.05 108.45 54845.95 88888.00 2013-05-01 00:06:38.250 121 12638.12 108.45 54845.97 88888.00 2013-05-01 00:06:38.375 121 12638.23 108.53 54845.97 88888.00 2013-05-01 00:06:38.500 121 12638.20 108.53 54846.00 88888.00 2013-05-01 00:06:38.625 121 12638.15 108.50 54845.97 88888.00 2013-05-01 00:06:38.750 121 12638.10 108.47 54845.95 88888.00 2013-05-01 00:06:38.875 121 12638.05 108.50 54845.97 88888.00 2013-05-01 00:06:39.000 121 12638.08 108.47 54846.00 88888.00 2013-05-01 00:06:39.125 121 12638.10 108.50 54846.00 88888.00 2013-05-01 00:06:39.250 121 12638.12 108.53 54846.03 88888.00 2013-05-01 00:06:39.375 121 12638.17 108.53 54846.03 88888.00 2013-05-01 00:06:39.500 121 12638.17 108.50 54846.03 88888.00 2013-05-01 00:06:39.625 121 12638.15 108.53 54846.03 88888.00 2013-05-01 00:06:39.750 121 12638.10 108.53 54846.03 88888.00 2013-05-01 00:06:39.875 121 12638.10 108.50 54846.00 88888.00 2013-05-01 00:06:40.000 121 12638.10 108.55 54846.03 88888.00 2013-05-01 00:06:40.125 121 12638.10 108.53 54846.03 88888.00 2013-05-01 00:06:40.250 121 12638.15 108.53 54846.03 88888.00 2013-05-01 00:06:40.375 121 12638.15 108.55 54846.03 88888.00 2013-05-01 00:06:40.500 121 12638.12 108.55 54846.03 88888.00 2013-05-01 00:06:40.625 121 12638.17 108.55 54846.05 88888.00 2013-05-01 00:06:40.750 121 12638.25 108.58 54846.10 88888.00 2013-05-01 00:06:40.875 121 12638.25 108.58 54846.05 88888.00 2013-05-01 00:06:41.000 121 12638.25 108.55 54846.05 88888.00 2013-05-01 00:06:41.125 121 12638.23 108.58 54846.10 88888.00 2013-05-01 00:06:41.250 121 12638.15 108.60 54846.12 88888.00 2013-05-01 00:06:41.375 121 12638.23 108.60 54846.12 88888.00 2013-05-01 00:06:41.500 121 12638.25 108.62 54846.10 88888.00 2013-05-01 00:06:41.625 121 12638.25 108.62 54846.10 88888.00 2013-05-01 00:06:41.750 121 12638.20 108.65 54846.12 88888.00 2013-05-01 00:06:41.875 121 12638.23 108.67 54846.10 88888.00 2013-05-01 00:06:42.000 121 12638.25 108.65 54846.10 88888.00 2013-05-01 00:06:42.125 121 12638.30 108.65 54846.10 88888.00 2013-05-01 00:06:42.250 121 12638.27 108.62 54846.12 88888.00 2013-05-01 00:06:42.375 121 12638.25 108.62 54846.12 88888.00 2013-05-01 00:06:42.500 121 12638.25 108.67 54846.12 88888.00 2013-05-01 00:06:42.625 121 12638.33 108.72 54846.15 88888.00 2013-05-01 00:06:42.750 121 12638.35 108.72 54846.18 88888.00 2013-05-01 00:06:42.875 121 12638.38 108.70 54846.12 88888.00 2013-05-01 00:06:43.000 121 12638.35 108.65 54846.10 88888.00 2013-05-01 00:06:43.125 121 12638.40 108.65 54846.12 88888.00 2013-05-01 00:06:43.250 121 12638.45 108.65 54846.15 88888.00 2013-05-01 00:06:43.375 121 12638.45 108.67 54846.15 88888.00 2013-05-01 00:06:43.500 121 12638.38 108.65 54846.15 88888.00 2013-05-01 00:06:43.625 121 12638.30 108.65 54846.10 88888.00 2013-05-01 00:06:43.750 121 12638.38 108.70 54846.15 88888.00 2013-05-01 00:06:43.875 121 12638.42 108.70 54846.22 88888.00 2013-05-01 00:06:44.000 121 12638.38 108.70 54846.18 88888.00 2013-05-01 00:06:44.125 121 12638.35 108.67 54846.18 88888.00 2013-05-01 00:06:44.250 121 12638.38 108.67 54846.20 88888.00 2013-05-01 00:06:44.375 121 12638.45 108.67 54846.18 88888.00 2013-05-01 00:06:44.500 121 12638.48 108.65 54846.18 88888.00 2013-05-01 00:06:44.625 121 12638.50 108.65 54846.20 88888.00 2013-05-01 00:06:44.750 121 12638.48 108.72 54846.22 88888.00 2013-05-01 00:06:44.875 121 12638.45 108.75 54846.25 88888.00 2013-05-01 00:06:45.000 121 12638.50 108.72 54846.25 88888.00 2013-05-01 00:06:45.125 121 12638.55 108.70 54846.28 88888.00 2013-05-01 00:06:45.250 121 12638.52 108.72 54846.28 88888.00 2013-05-01 00:06:45.375 121 12638.48 108.75 54846.28 88888.00 2013-05-01 00:06:45.500 121 12638.42 108.72 54846.22 88888.00 2013-05-01 00:06:45.625 121 12638.45 108.72 54846.25 88888.00 2013-05-01 00:06:45.750 121 12638.45 108.72 54846.25 88888.00 2013-05-01 00:06:45.875 121 12638.45 108.75 54846.25 88888.00 2013-05-01 00:06:46.000 121 12638.48 108.67 54846.22 88888.00 2013-05-01 00:06:46.125 121 12638.50 108.70 54846.25 88888.00 2013-05-01 00:06:46.250 121 12638.55 108.72 54846.30 88888.00 2013-05-01 00:06:46.375 121 12638.60 108.75 54846.28 88888.00 2013-05-01 00:06:46.500 121 12638.50 108.72 54846.25 88888.00 2013-05-01 00:06:46.625 121 12638.52 108.75 54846.28 88888.00 2013-05-01 00:06:46.750 121 12638.58 108.80 54846.30 88888.00 2013-05-01 00:06:46.875 121 12638.50 108.72 54846.25 88888.00 2013-05-01 00:06:47.000 121 12638.42 108.70 54846.25 88888.00 2013-05-01 00:06:47.125 121 12638.45 108.67 54846.25 88888.00 2013-05-01 00:06:47.250 121 12638.50 108.70 54846.28 88888.00 2013-05-01 00:06:47.375 121 12638.60 108.72 54846.28 88888.00 2013-05-01 00:06:47.500 121 12638.67 108.70 54846.25 88888.00 2013-05-01 00:06:47.625 121 12638.67 108.70 54846.25 88888.00 2013-05-01 00:06:47.750 121 12638.62 108.70 54846.28 88888.00 2013-05-01 00:06:47.875 121 12638.65 108.72 54846.32 88888.00 2013-05-01 00:06:48.000 121 12638.62 108.78 54846.32 88888.00 2013-05-01 00:06:48.125 121 12638.62 108.75 54846.30 88888.00 2013-05-01 00:06:48.250 121 12638.65 108.70 54846.32 88888.00 2013-05-01 00:06:48.375 121 12638.65 108.70 54846.30 88888.00 2013-05-01 00:06:48.500 121 12638.62 108.78 54846.32 88888.00 2013-05-01 00:06:48.625 121 12638.70 108.75 54846.32 88888.00 2013-05-01 00:06:48.750 121 12638.67 108.72 54846.32 88888.00 2013-05-01 00:06:48.875 121 12638.65 108.70 54846.35 88888.00 2013-05-01 00:06:49.000 121 12638.73 108.70 54846.32 88888.00 2013-05-01 00:06:49.125 121 12638.80 108.72 54846.35 88888.00 2013-05-01 00:06:49.250 121 12638.83 108.70 54846.35 88888.00 2013-05-01 00:06:49.375 121 12638.83 108.72 54846.38 88888.00 2013-05-01 00:06:49.500 121 12638.83 108.75 54846.38 88888.00 2013-05-01 00:06:49.625 121 12638.80 108.75 54846.38 88888.00 2013-05-01 00:06:49.750 121 12638.80 108.72 54846.40 88888.00 2013-05-01 00:06:49.875 121 12638.90 108.70 54846.38 88888.00 2013-05-01 00:06:50.000 121 12638.90 108.70 54846.35 88888.00 2013-05-01 00:06:50.125 121 12638.95 108.72 54846.40 88888.00 2013-05-01 00:06:50.250 121 12638.92 108.72 54846.40 88888.00 2013-05-01 00:06:50.375 121 12638.98 108.78 54846.43 88888.00 2013-05-01 00:06:50.500 121 12639.00 108.78 54846.40 88888.00 2013-05-01 00:06:50.625 121 12638.98 108.75 54846.45 88888.00 2013-05-01 00:06:50.750 121 12638.92 108.78 54846.47 88888.00 2013-05-01 00:06:50.875 121 12638.95 108.78 54846.47 88888.00 2013-05-01 00:06:51.000 121 12639.05 108.75 54846.43 88888.00 2013-05-01 00:06:51.125 121 12639.05 108.75 54846.43 88888.00 2013-05-01 00:06:51.250 121 12639.02 108.75 54846.40 88888.00 2013-05-01 00:06:51.375 121 12639.05 108.75 54846.40 88888.00 2013-05-01 00:06:51.500 121 12639.02 108.78 54846.40 88888.00 2013-05-01 00:06:51.625 121 12639.08 108.75 54846.45 88888.00 2013-05-01 00:06:51.750 121 12639.05 108.72 54846.43 88888.00 2013-05-01 00:06:51.875 121 12639.02 108.70 54846.43 88888.00 2013-05-01 00:06:52.000 121 12639.05 108.72 54846.40 88888.00 2013-05-01 00:06:52.125 121 12639.05 108.70 54846.40 88888.00 2013-05-01 00:06:52.250 121 12639.02 108.75 54846.43 88888.00 2013-05-01 00:06:52.375 121 12639.08 108.75 54846.45 88888.00 2013-05-01 00:06:52.500 121 12639.05 108.75 54846.43 88888.00 2013-05-01 00:06:52.625 121 12639.05 108.72 54846.43 88888.00 2013-05-01 00:06:52.750 121 12639.17 108.75 54846.47 88888.00 2013-05-01 00:06:52.875 121 12639.17 108.78 54846.50 88888.00 2013-05-01 00:06:53.000 121 12639.17 108.78 54846.50 88888.00 2013-05-01 00:06:53.125 121 12639.17 108.75 54846.53 88888.00 2013-05-01 00:06:53.250 121 12639.15 108.72 54846.53 88888.00 2013-05-01 00:06:53.375 121 12639.20 108.75 54846.53 88888.00 2013-05-01 00:06:53.500 121 12639.12 108.70 54846.50 88888.00 2013-05-01 00:06:53.625 121 12639.15 108.72 54846.53 88888.00 2013-05-01 00:06:53.750 121 12639.17 108.75 54846.53 88888.00 2013-05-01 00:06:53.875 121 12639.23 108.78 54846.53 88888.00 2013-05-01 00:06:54.000 121 12639.27 108.75 54846.53 88888.00 2013-05-01 00:06:54.125 121 12639.30 108.75 54846.57 88888.00 2013-05-01 00:06:54.250 121 12639.25 108.75 54846.60 88888.00 2013-05-01 00:06:54.375 121 12639.20 108.78 54846.62 88888.00 2013-05-01 00:06:54.500 121 12639.23 108.75 54846.60 88888.00 2013-05-01 00:06:54.625 121 12639.27 108.72 54846.55 88888.00 2013-05-01 00:06:54.750 121 12639.27 108.72 54846.57 88888.00 2013-05-01 00:06:54.875 121 12639.17 108.72 54846.60 88888.00 2013-05-01 00:06:55.000 121 12639.23 108.67 54846.60 88888.00 2013-05-01 00:06:55.125 121 12639.27 108.70 54846.65 88888.00 2013-05-01 00:06:55.250 121 12639.17 108.67 54846.62 88888.00 2013-05-01 00:06:55.375 121 12639.15 108.67 54846.60 88888.00 2013-05-01 00:06:55.500 121 12639.17 108.67 54846.62 88888.00 2013-05-01 00:06:55.625 121 12639.27 108.67 54846.65 88888.00 2013-05-01 00:06:55.750 121 12639.30 108.67 54846.65 88888.00 2013-05-01 00:06:55.875 121 12639.27 108.67 54846.65 88888.00 2013-05-01 00:06:56.000 121 12639.23 108.67 54846.62 88888.00 2013-05-01 00:06:56.125 121 12639.25 108.65 54846.62 88888.00 2013-05-01 00:06:56.250 121 12639.20 108.62 54846.65 88888.00 2013-05-01 00:06:56.375 121 12639.17 108.65 54846.68 88888.00 2013-05-01 00:06:56.500 121 12639.17 108.65 54846.68 88888.00 2013-05-01 00:06:56.625 121 12639.23 108.67 54846.70 88888.00 2013-05-01 00:06:56.750 121 12639.30 108.70 54846.70 88888.00 2013-05-01 00:06:56.875 121 12639.35 108.70 54846.68 88888.00 2013-05-01 00:06:57.000 121 12639.33 108.72 54846.72 88888.00 2013-05-01 00:06:57.125 121 12639.35 108.67 54846.75 88888.00 2013-05-01 00:06:57.250 121 12639.38 108.65 54846.78 88888.00 2013-05-01 00:06:57.375 121 12639.38 108.67 54846.75 88888.00 2013-05-01 00:06:57.500 121 12639.33 108.65 54846.72 88888.00 2013-05-01 00:06:57.625 121 12639.33 108.65 54846.70 88888.00 2013-05-01 00:06:57.750 121 12639.42 108.65 54846.72 88888.00 2013-05-01 00:06:57.875 121 12639.48 108.65 54846.75 88888.00 2013-05-01 00:06:58.000 121 12639.42 108.62 54846.72 88888.00 2013-05-01 00:06:58.125 121 12639.38 108.58 54846.72 88888.00 2013-05-01 00:06:58.250 121 12639.35 108.55 54846.78 88888.00 2013-05-01 00:06:58.375 121 12639.38 108.60 54846.80 88888.00 2013-05-01 00:06:58.500 121 12639.45 108.65 54846.80 88888.00 2013-05-01 00:06:58.625 121 12639.42 108.62 54846.80 88888.00 2013-05-01 00:06:58.750 121 12639.42 108.62 54846.82 88888.00 2013-05-01 00:06:58.875 121 12639.40 108.62 54846.80 88888.00 2013-05-01 00:06:59.000 121 12639.42 108.62 54846.78 88888.00 2013-05-01 00:06:59.125 121 12639.45 108.62 54846.82 88888.00 2013-05-01 00:06:59.250 121 12639.48 108.60 54846.85 88888.00 2013-05-01 00:06:59.375 121 12639.42 108.65 54846.88 88888.00 2013-05-01 00:06:59.500 121 12639.42 108.62 54846.85 88888.00 2013-05-01 00:06:59.625 121 12639.48 108.60 54846.85 88888.00 2013-05-01 00:06:59.750 121 12639.45 108.58 54846.85 88888.00 2013-05-01 00:06:59.875 121 12639.38 108.58 54846.82 88888.00 2013-05-01 00:07:00.000 121 12639.33 108.53 54846.82 88888.00 2013-05-01 00:07:00.125 121 12639.38 108.55 54846.82 88888.00 2013-05-01 00:07:00.250 121 12639.40 108.53 54846.85 88888.00 2013-05-01 00:07:00.375 121 12639.42 108.53 54846.85 88888.00 2013-05-01 00:07:00.500 121 12639.45 108.55 54846.85 88888.00 2013-05-01 00:07:00.625 121 12639.45 108.55 54846.88 88888.00 2013-05-01 00:07:00.750 121 12639.40 108.53 54846.90 88888.00 2013-05-01 00:07:00.875 121 12639.35 108.55 54846.90 88888.00 2013-05-01 00:07:01.000 121 12639.38 108.53 54846.95 88888.00 2013-05-01 00:07:01.125 121 12639.38 108.55 54846.95 88888.00 2013-05-01 00:07:01.250 121 12639.42 108.55 54846.95 88888.00 2013-05-01 00:07:01.375 121 12639.45 108.50 54846.93 88888.00 2013-05-01 00:07:01.500 121 12639.48 108.53 54846.93 88888.00 2013-05-01 00:07:01.625 121 12639.50 108.55 54846.93 88888.00 2013-05-01 00:07:01.750 121 12639.45 108.53 54846.93 88888.00 2013-05-01 00:07:01.875 121 12639.45 108.50 54846.95 88888.00 2013-05-01 00:07:02.000 121 12639.50 108.53 54846.97 88888.00 2013-05-01 00:07:02.125 121 12639.50 108.55 54846.97 88888.00 2013-05-01 00:07:02.250 121 12639.45 108.53 54846.97 88888.00 2013-05-01 00:07:02.375 121 12639.42 108.50 54846.97 88888.00 2013-05-01 00:07:02.500 121 12639.42 108.47 54846.95 88888.00 2013-05-01 00:07:02.625 121 12639.42 108.50 54847.00 88888.00 2013-05-01 00:07:02.750 121 12639.40 108.45 54847.00 88888.00 2013-05-01 00:07:02.875 121 12639.42 108.42 54847.00 88888.00 2013-05-01 00:07:03.000 121 12639.42 108.45 54846.97 88888.00 2013-05-01 00:07:03.125 121 12639.45 108.47 54847.00 88888.00 2013-05-01 00:07:03.250 121 12639.45 108.40 54847.03 88888.00 2013-05-01 00:07:03.375 121 12639.48 108.42 54847.05 88888.00 2013-05-01 00:07:03.500 121 12639.45 108.47 54847.07 88888.00 2013-05-01 00:07:03.625 121 12639.50 108.45 54847.03 88888.00 2013-05-01 00:07:03.750 121 12639.50 108.47 54847.03 88888.00 2013-05-01 00:07:03.875 121 12639.48 108.45 54847.05 88888.00 2013-05-01 00:07:04.000 121 12639.45 108.53 54847.05 88888.00 2013-05-01 00:07:04.125 121 12639.48 108.47 54847.05 88888.00 2013-05-01 00:07:04.250 121 12639.45 108.40 54847.03 88888.00 2013-05-01 00:07:04.375 121 12639.45 108.40 54847.03 88888.00 2013-05-01 00:07:04.500 121 12639.48 108.40 54847.07 88888.00 2013-05-01 00:07:04.625 121 12639.52 108.45 54847.10 88888.00 2013-05-01 00:07:04.750 121 12639.52 108.50 54847.10 88888.00 2013-05-01 00:07:04.875 121 12639.55 108.47 54847.15 88888.00 2013-05-01 00:07:05.000 121 12639.55 108.45 54847.12 88888.00 2013-05-01 00:07:05.125 121 12639.52 108.42 54847.10 88888.00 2013-05-01 00:07:05.250 121 12639.50 108.38 54847.10 88888.00 2013-05-01 00:07:05.375 121 12639.45 108.42 54847.12 88888.00 2013-05-01 00:07:05.500 121 12639.45 108.45 54847.12 88888.00 2013-05-01 00:07:05.625 121 12639.48 108.40 54847.15 88888.00 2013-05-01 00:07:05.750 121 12639.45 108.42 54847.15 88888.00 2013-05-01 00:07:05.875 121 12639.50 108.45 54847.15 88888.00 2013-05-01 00:07:06.000 121 12639.55 108.45 54847.15 88888.00 2013-05-01 00:07:06.125 121 12639.55 108.45 54847.15 88888.00 2013-05-01 00:07:06.250 121 12639.48 108.40 54847.12 88888.00 2013-05-01 00:07:06.375 121 12639.48 108.42 54847.12 88888.00 2013-05-01 00:07:06.500 121 12639.48 108.47 54847.15 88888.00 2013-05-01 00:07:06.625 121 12639.52 108.47 54847.18 88888.00 2013-05-01 00:07:06.750 121 12639.50 108.45 54847.20 88888.00 2013-05-01 00:07:06.875 121 12639.52 108.45 54847.20 88888.00 2013-05-01 00:07:07.000 121 12639.48 108.45 54847.18 88888.00 2013-05-01 00:07:07.125 121 12639.45 108.45 54847.20 88888.00 2013-05-01 00:07:07.250 121 12639.40 108.45 54847.20 88888.00 2013-05-01 00:07:07.375 121 12639.42 108.47 54847.20 88888.00 2013-05-01 00:07:07.500 121 12639.50 108.45 54847.20 88888.00 2013-05-01 00:07:07.625 121 12639.48 108.47 54847.20 88888.00 2013-05-01 00:07:07.750 121 12639.48 108.47 54847.22 88888.00 2013-05-01 00:07:07.875 121 12639.42 108.47 54847.22 88888.00 2013-05-01 00:07:08.000 121 12639.42 108.47 54847.22 88888.00 2013-05-01 00:07:08.125 121 12639.48 108.45 54847.20 88888.00 2013-05-01 00:07:08.250 121 12639.45 108.42 54847.22 88888.00 2013-05-01 00:07:08.375 121 12639.38 108.40 54847.20 88888.00 2013-05-01 00:07:08.500 121 12639.38 108.40 54847.22 88888.00 2013-05-01 00:07:08.625 121 12639.45 108.40 54847.22 88888.00 2013-05-01 00:07:08.750 121 12639.52 108.42 54847.22 88888.00 2013-05-01 00:07:08.875 121 12639.55 108.47 54847.25 88888.00 2013-05-01 00:07:09.000 121 12639.50 108.45 54847.25 88888.00 2013-05-01 00:07:09.125 121 12639.45 108.40 54847.28 88888.00 2013-05-01 00:07:09.250 121 12639.42 108.42 54847.30 88888.00 2013-05-01 00:07:09.375 121 12639.52 108.45 54847.30 88888.00 2013-05-01 00:07:09.500 121 12639.52 108.42 54847.28 88888.00 2013-05-01 00:07:09.625 121 12639.52 108.40 54847.25 88888.00 2013-05-01 00:07:09.750 121 12639.52 108.38 54847.22 88888.00 2013-05-01 00:07:09.875 121 12639.48 108.38 54847.28 88888.00 2013-05-01 00:07:10.000 121 12639.48 108.38 54847.30 88888.00 2013-05-01 00:07:10.125 121 12639.50 108.40 54847.32 88888.00 2013-05-01 00:07:10.250 121 12639.48 108.42 54847.30 88888.00 2013-05-01 00:07:10.375 121 12639.48 108.42 54847.32 88888.00 2013-05-01 00:07:10.500 121 12639.48 108.40 54847.30 88888.00 2013-05-01 00:07:10.625 121 12639.52 108.38 54847.28 88888.00 2013-05-01 00:07:10.750 121 12639.50 108.38 54847.30 88888.00 2013-05-01 00:07:10.875 121 12639.50 108.40 54847.30 88888.00 2013-05-01 00:07:11.000 121 12639.50 108.40 54847.32 88888.00 2013-05-01 00:07:11.125 121 12639.50 108.38 54847.35 88888.00 2013-05-01 00:07:11.250 121 12639.55 108.38 54847.38 88888.00 2013-05-01 00:07:11.375 121 12639.55 108.38 54847.35 88888.00 2013-05-01 00:07:11.500 121 12639.52 108.38 54847.35 88888.00 2013-05-01 00:07:11.625 121 12639.48 108.35 54847.35 88888.00 2013-05-01 00:07:11.750 121 12639.40 108.38 54847.40 88888.00 2013-05-01 00:07:11.875 121 12639.45 108.38 54847.40 88888.00 2013-05-01 00:07:12.000 121 12639.48 108.38 54847.38 88888.00 2013-05-01 00:07:12.125 121 12639.42 108.38 54847.40 88888.00 2013-05-01 00:07:12.250 121 12639.48 108.38 54847.40 88888.00 2013-05-01 00:07:12.375 121 12639.55 108.35 54847.35 88888.00 2013-05-01 00:07:12.500 121 12639.55 108.38 54847.35 88888.00 2013-05-01 00:07:12.625 121 12639.45 108.40 54847.40 88888.00 2013-05-01 00:07:12.750 121 12639.48 108.40 54847.43 88888.00 2013-05-01 00:07:12.875 121 12639.50 108.42 54847.40 88888.00 2013-05-01 00:07:13.000 121 12639.50 108.42 54847.40 88888.00 2013-05-01 00:07:13.125 121 12639.45 108.42 54847.45 88888.00 2013-05-01 00:07:13.250 121 12639.42 108.40 54847.47 88888.00 2013-05-01 00:07:13.375 121 12639.45 108.42 54847.45 88888.00 2013-05-01 00:07:13.500 121 12639.45 108.42 54847.45 88888.00 2013-05-01 00:07:13.625 121 12639.48 108.42 54847.47 88888.00 2013-05-01 00:07:13.750 121 12639.50 108.42 54847.47 88888.00 2013-05-01 00:07:13.875 121 12639.45 108.45 54847.47 88888.00 2013-05-01 00:07:14.000 121 12639.45 108.42 54847.45 88888.00 2013-05-01 00:07:14.125 121 12639.38 108.38 54847.43 88888.00 2013-05-01 00:07:14.250 121 12639.40 108.35 54847.43 88888.00 2013-05-01 00:07:14.375 121 12639.48 108.42 54847.47 88888.00 2013-05-01 00:07:14.500 121 12639.55 108.45 54847.53 88888.00 2013-05-01 00:07:14.625 121 12639.55 108.45 54847.50 88888.00 2013-05-01 00:07:14.750 121 12639.45 108.40 54847.45 88888.00 2013-05-01 00:07:14.875 121 12639.45 108.42 54847.47 88888.00 2013-05-01 00:07:15.000 121 12639.55 108.47 54847.47 88888.00 2013-05-01 00:07:15.125 121 12639.52 108.45 54847.45 88888.00 2013-05-01 00:07:15.250 121 12639.50 108.45 54847.50 88888.00 2013-05-01 00:07:15.375 121 12639.52 108.45 54847.50 88888.00 2013-05-01 00:07:15.500 121 12639.58 108.45 54847.50 88888.00 2013-05-01 00:07:15.625 121 12639.60 108.47 54847.50 88888.00 2013-05-01 00:07:15.750 121 12639.58 108.47 54847.53 88888.00 2013-05-01 00:07:15.875 121 12639.58 108.45 54847.53 88888.00 2013-05-01 00:07:16.000 121 12639.58 108.47 54847.57 88888.00 2013-05-01 00:07:16.125 121 12639.55 108.47 54847.55 88888.00 2013-05-01 00:07:16.250 121 12639.45 108.47 54847.53 88888.00 2013-05-01 00:07:16.375 121 12639.45 108.47 54847.55 88888.00 2013-05-01 00:07:16.500 121 12639.50 108.50 54847.55 88888.00 2013-05-01 00:07:16.625 121 12639.55 108.45 54847.57 88888.00 2013-05-01 00:07:16.750 121 12639.58 108.42 54847.55 88888.00 2013-05-01 00:07:16.875 121 12639.58 108.42 54847.55 88888.00 2013-05-01 00:07:17.000 121 12639.55 108.42 54847.57 88888.00 2013-05-01 00:07:17.125 121 12639.52 108.47 54847.60 88888.00 2013-05-01 00:07:17.250 121 12639.50 108.45 54847.57 88888.00 2013-05-01 00:07:17.375 121 12639.55 108.47 54847.60 88888.00 2013-05-01 00:07:17.500 121 12639.52 108.45 54847.60 88888.00 2013-05-01 00:07:17.625 121 12639.52 108.47 54847.60 88888.00 2013-05-01 00:07:17.750 121 12639.55 108.45 54847.62 88888.00 2013-05-01 00:07:17.875 121 12639.48 108.42 54847.60 88888.00 2013-05-01 00:07:18.000 121 12639.48 108.45 54847.57 88888.00 2013-05-01 00:07:18.125 121 12639.50 108.47 54847.60 88888.00 2013-05-01 00:07:18.250 121 12639.50 108.45 54847.60 88888.00 2013-05-01 00:07:18.375 121 12639.52 108.45 54847.60 88888.00 2013-05-01 00:07:18.500 121 12639.58 108.45 54847.62 88888.00 2013-05-01 00:07:18.625 121 12639.60 108.45 54847.62 88888.00 2013-05-01 00:07:18.750 121 12639.58 108.50 54847.65 88888.00 2013-05-01 00:07:18.875 121 12639.52 108.50 54847.65 88888.00 2013-05-01 00:07:19.000 121 12639.55 108.47 54847.62 88888.00 2013-05-01 00:07:19.125 121 12639.60 108.47 54847.65 88888.00 2013-05-01 00:07:19.250 121 12639.58 108.45 54847.70 88888.00 2013-05-01 00:07:19.375 121 12639.52 108.45 54847.65 88888.00 2013-05-01 00:07:19.500 121 12639.45 108.40 54847.62 88888.00 2013-05-01 00:07:19.625 121 12639.45 108.42 54847.65 88888.00 2013-05-01 00:07:19.750 121 12639.52 108.47 54847.70 88888.00 2013-05-01 00:07:19.875 121 12639.45 108.45 54847.72 88888.00 2013-05-01 00:07:20.000 121 12639.40 108.42 54847.70 88888.00 2013-05-01 00:07:20.125 121 12639.42 108.45 54847.70 88888.00 2013-05-01 00:07:20.250 121 12639.50 108.47 54847.70 88888.00 2013-05-01 00:07:20.375 121 12639.50 108.45 54847.70 88888.00 2013-05-01 00:07:20.500 121 12639.42 108.45 54847.68 88888.00 2013-05-01 00:07:20.625 121 12639.45 108.42 54847.70 88888.00 2013-05-01 00:07:20.750 121 12639.45 108.42 54847.75 88888.00 2013-05-01 00:07:20.875 121 12639.45 108.45 54847.78 88888.00 2013-05-01 00:07:21.000 121 12639.48 108.50 54847.78 88888.00 2013-05-01 00:07:21.125 121 12639.52 108.50 54847.75 88888.00 2013-05-01 00:07:21.250 121 12639.52 108.47 54847.75 88888.00 2013-05-01 00:07:21.375 121 12639.55 108.45 54847.75 88888.00 2013-05-01 00:07:21.500 121 12639.50 108.45 54847.75 88888.00 2013-05-01 00:07:21.625 121 12639.48 108.45 54847.75 88888.00 2013-05-01 00:07:21.750 121 12639.48 108.45 54847.75 88888.00 2013-05-01 00:07:21.875 121 12639.58 108.50 54847.78 88888.00 2013-05-01 00:07:22.000 121 12639.58 108.47 54847.78 88888.00 2013-05-01 00:07:22.125 121 12639.60 108.50 54847.78 88888.00 2013-05-01 00:07:22.250 121 12639.60 108.45 54847.75 88888.00 2013-05-01 00:07:22.375 121 12639.62 108.47 54847.78 88888.00 2013-05-01 00:07:22.500 121 12639.58 108.50 54847.80 88888.00 2013-05-01 00:07:22.625 121 12639.58 108.50 54847.82 88888.00 2013-05-01 00:07:22.750 121 12639.60 108.53 54847.82 88888.00 2013-05-01 00:07:22.875 121 12639.58 108.47 54847.80 88888.00 2013-05-01 00:07:23.000 121 12639.52 108.47 54847.75 88888.00 2013-05-01 00:07:23.125 121 12639.52 108.50 54847.78 88888.00 2013-05-01 00:07:23.250 121 12639.58 108.47 54847.80 88888.00 2013-05-01 00:07:23.375 121 12639.58 108.47 54847.78 88888.00 2013-05-01 00:07:23.500 121 12639.52 108.47 54847.82 88888.00 2013-05-01 00:07:23.625 121 12639.48 108.45 54847.82 88888.00 2013-05-01 00:07:23.750 121 12639.52 108.50 54847.88 88888.00 2013-05-01 00:07:23.875 121 12639.55 108.55 54847.88 88888.00 2013-05-01 00:07:24.000 121 12639.55 108.53 54847.88 88888.00 2013-05-01 00:07:24.125 121 12639.55 108.47 54847.88 88888.00 2013-05-01 00:07:24.250 121 12639.50 108.50 54847.88 88888.00 2013-05-01 00:07:24.375 121 12639.52 108.53 54847.88 88888.00 2013-05-01 00:07:24.500 121 12639.58 108.53 54847.88 88888.00 2013-05-01 00:07:24.625 121 12639.58 108.50 54847.88 88888.00 2013-05-01 00:07:24.750 121 12639.50 108.50 54847.88 88888.00 2013-05-01 00:07:24.875 121 12639.48 108.45 54847.88 88888.00 2013-05-01 00:07:25.000 121 12639.45 108.47 54847.90 88888.00 2013-05-01 00:07:25.125 121 12639.52 108.53 54847.90 88888.00 2013-05-01 00:07:25.250 121 12639.52 108.50 54847.90 88888.00 2013-05-01 00:07:25.375 121 12639.50 108.47 54847.90 88888.00 2013-05-01 00:07:25.500 121 12639.42 108.45 54847.90 88888.00 2013-05-01 00:07:25.625 121 12639.40 108.47 54847.90 88888.00 2013-05-01 00:07:25.750 121 12639.40 108.53 54847.93 88888.00 2013-05-01 00:07:25.875 121 12639.48 108.60 54847.95 88888.00 2013-05-01 00:07:26.000 121 12639.50 108.58 54847.95 88888.00 2013-05-01 00:07:26.125 121 12639.52 108.55 54847.93 88888.00 2013-05-01 00:07:26.250 121 12639.45 108.47 54847.93 88888.00 2013-05-01 00:07:26.375 121 12639.48 108.47 54847.93 88888.00 2013-05-01 00:07:26.500 121 12639.50 108.50 54847.97 88888.00 2013-05-01 00:07:26.625 121 12639.42 108.47 54847.93 88888.00 2013-05-01 00:07:26.750 121 12639.40 108.45 54847.93 88888.00 2013-05-01 00:07:26.875 121 12639.38 108.42 54847.93 88888.00 2013-05-01 00:07:27.000 121 12639.35 108.45 54847.90 88888.00 2013-05-01 00:07:27.125 121 12639.40 108.45 54847.93 88888.00 2013-05-01 00:07:27.250 121 12639.42 108.45 54847.93 88888.00 2013-05-01 00:07:27.375 121 12639.48 108.50 54847.95 88888.00 2013-05-01 00:07:27.500 121 12639.50 108.55 54847.97 88888.00 2013-05-01 00:07:27.625 121 12639.45 108.55 54847.95 88888.00 2013-05-01 00:07:27.750 121 12639.35 108.50 54847.95 88888.00 2013-05-01 00:07:27.875 121 12639.40 108.50 54847.93 88888.00 2013-05-01 00:07:28.000 121 12639.48 108.50 54847.95 88888.00 2013-05-01 00:07:28.125 121 12639.48 108.47 54847.97 88888.00 2013-05-01 00:07:28.250 121 12639.45 108.47 54847.97 88888.00 2013-05-01 00:07:28.375 121 12639.42 108.47 54847.97 88888.00 2013-05-01 00:07:28.500 121 12639.42 108.50 54848.00 88888.00 2013-05-01 00:07:28.625 121 12639.38 108.50 54848.00 88888.00 2013-05-01 00:07:28.750 121 12639.33 108.50 54848.03 88888.00 2013-05-01 00:07:28.875 121 12639.35 108.47 54848.05 88888.00 2013-05-01 00:07:29.000 121 12639.40 108.50 54848.03 88888.00 2013-05-01 00:07:29.125 121 12639.45 108.45 54848.07 88888.00 2013-05-01 00:07:29.250 121 12639.42 108.50 54848.07 88888.00 2013-05-01 00:07:29.375 121 12639.50 108.53 54848.07 88888.00 2013-05-01 00:07:29.500 121 12639.48 108.50 54848.07 88888.00 2013-05-01 00:07:29.625 121 12639.45 108.50 54848.07 88888.00 2013-05-01 00:07:29.750 121 12639.42 108.53 54848.07 88888.00 2013-05-01 00:07:29.875 121 12639.40 108.50 54848.07 88888.00 2013-05-01 00:07:30.000 121 12639.45 108.50 54848.10 88888.00 2013-05-01 00:07:30.125 121 12639.42 108.50 54848.07 88888.00 2013-05-01 00:07:30.250 121 12639.33 108.45 54848.07 88888.00 2013-05-01 00:07:30.375 121 12639.38 108.45 54848.07 88888.00 2013-05-01 00:07:30.500 121 12639.33 108.50 54848.12 88888.00 2013-05-01 00:07:30.625 121 12639.30 108.47 54848.10 88888.00 2013-05-01 00:07:30.750 121 12639.35 108.50 54848.12 88888.00 2013-05-01 00:07:30.875 121 12639.35 108.53 54848.10 88888.00 2013-05-01 00:07:31.000 121 12639.27 108.45 54848.05 88888.00 2013-05-01 00:07:31.125 121 12639.25 108.45 54848.07 88888.00 2013-05-01 00:07:31.250 121 12639.27 108.47 54848.12 88888.00 2013-05-01 00:07:31.375 121 12639.33 108.45 54848.10 88888.00 2013-05-01 00:07:31.500 121 12639.27 108.42 54848.07 88888.00 2013-05-01 00:07:31.625 121 12639.25 108.45 54848.10 88888.00 2013-05-01 00:07:31.750 121 12639.27 108.45 54848.10 88888.00 2013-05-01 00:07:31.875 121 12639.27 108.45 54848.10 88888.00 2013-05-01 00:07:32.000 121 12639.25 108.42 54848.07 88888.00 2013-05-01 00:07:32.125 121 12639.23 108.47 54848.07 88888.00 2013-05-01 00:07:32.250 121 12639.25 108.45 54848.12 88888.00 2013-05-01 00:07:32.375 121 12639.30 108.45 54848.15 88888.00 2013-05-01 00:07:32.500 121 12639.38 108.50 54848.18 88888.00 2013-05-01 00:07:32.625 121 12639.33 108.45 54848.18 88888.00 2013-05-01 00:07:32.750 121 12639.23 108.45 54848.15 88888.00 2013-05-01 00:07:32.875 121 12639.23 108.45 54848.15 88888.00 2013-05-01 00:07:33.000 121 12639.25 108.47 54848.18 88888.00 2013-05-01 00:07:33.125 121 12639.23 108.45 54848.18 88888.00 2013-05-01 00:07:33.250 121 12639.17 108.45 54848.18 88888.00 2013-05-01 00:07:33.375 121 12639.17 108.45 54848.20 88888.00 2013-05-01 00:07:33.500 121 12639.17 108.42 54848.20 88888.00 2013-05-01 00:07:33.625 121 12639.15 108.42 54848.20 88888.00 2013-05-01 00:07:33.750 121 12639.12 108.47 54848.22 88888.00 2013-05-01 00:07:33.875 121 12639.17 108.47 54848.22 88888.00 2013-05-01 00:07:34.000 121 12639.20 108.42 54848.20 88888.00 2013-05-01 00:07:34.125 121 12639.17 108.38 54848.22 88888.00 2013-05-01 00:07:34.250 121 12639.15 108.45 54848.25 88888.00 2013-05-01 00:07:34.375 121 12639.15 108.53 54848.28 88888.00 2013-05-01 00:07:34.500 121 12639.12 108.47 54848.25 88888.00 2013-05-01 00:07:34.625 121 12639.10 108.45 54848.25 88888.00 2013-05-01 00:07:34.750 121 12639.08 108.47 54848.28 88888.00 2013-05-01 00:07:34.875 121 12639.08 108.45 54848.25 88888.00 2013-05-01 00:07:35.000 121 12639.08 108.42 54848.25 88888.00 2013-05-01 00:07:35.125 121 12639.05 108.40 54848.28 88888.00 2013-05-01 00:07:35.250 121 12639.00 108.38 54848.30 88888.00 2013-05-01 00:07:35.375 121 12639.05 108.40 54848.30 88888.00 2013-05-01 00:07:35.500 121 12639.08 108.38 54848.28 88888.00 2013-05-01 00:07:35.625 121 12639.02 108.38 54848.30 88888.00 2013-05-01 00:07:35.750 121 12639.02 108.38 54848.30 88888.00 2013-05-01 00:07:35.875 121 12639.05 108.38 54848.30 88888.00 2013-05-01 00:07:36.000 121 12639.10 108.38 54848.30 88888.00 2013-05-01 00:07:36.125 121 12639.10 108.35 54848.28 88888.00 2013-05-01 00:07:36.250 121 12639.10 108.33 54848.30 88888.00 2013-05-01 00:07:36.375 121 12639.08 108.38 54848.35 88888.00 2013-05-01 00:07:36.500 121 12639.05 108.40 54848.38 88888.00 2013-05-01 00:07:36.625 121 12639.05 108.33 54848.38 88888.00 2013-05-01 00:07:36.750 121 12639.02 108.35 54848.35 88888.00 2013-05-01 00:07:36.875 121 12638.98 108.35 54848.35 88888.00 2013-05-01 00:07:37.000 121 12638.95 108.40 54848.38 88888.00 2013-05-01 00:07:37.125 121 12638.98 108.40 54848.38 88888.00 2013-05-01 00:07:37.250 121 12638.92 108.38 54848.40 88888.00 2013-05-01 00:07:37.375 121 12638.98 108.42 54848.40 88888.00 2013-05-01 00:07:37.500 121 12638.98 108.42 54848.38 88888.00 2013-05-01 00:07:37.625 121 12639.00 108.38 54848.35 88888.00 2013-05-01 00:07:37.750 121 12638.98 108.35 54848.38 88888.00 2013-05-01 00:07:37.875 121 12638.95 108.35 54848.40 88888.00 2013-05-01 00:07:38.000 121 12638.95 108.33 54848.40 88888.00 2013-05-01 00:07:38.125 121 12639.00 108.35 54848.40 88888.00 2013-05-01 00:07:38.250 121 12638.92 108.30 54848.43 88888.00 2013-05-01 00:07:38.375 121 12638.90 108.30 54848.40 88888.00 2013-05-01 00:07:38.500 121 12638.88 108.28 54848.40 88888.00 2013-05-01 00:07:38.625 121 12638.90 108.33 54848.43 88888.00 2013-05-01 00:07:38.750 121 12638.88 108.33 54848.43 88888.00 2013-05-01 00:07:38.875 121 12638.83 108.33 54848.43 88888.00 2013-05-01 00:07:39.000 121 12638.83 108.33 54848.43 88888.00 2013-05-01 00:07:39.125 121 12638.85 108.33 54848.47 88888.00 2013-05-01 00:07:39.250 121 12638.85 108.30 54848.47 88888.00 2013-05-01 00:07:39.375 121 12638.77 108.30 54848.45 88888.00 2013-05-01 00:07:39.500 121 12638.73 108.28 54848.43 88888.00 2013-05-01 00:07:39.625 121 12638.70 108.30 54848.45 88888.00 2013-05-01 00:07:39.750 121 12638.73 108.28 54848.45 88888.00 2013-05-01 00:07:39.875 121 12638.77 108.28 54848.45 88888.00 2013-05-01 00:07:40.000 121 12638.75 108.22 54848.45 88888.00 2013-05-01 00:07:40.125 121 12638.73 108.25 54848.47 88888.00 2013-05-01 00:07:40.250 121 12638.77 108.25 54848.50 88888.00 2013-05-01 00:07:40.375 121 12638.77 108.25 54848.50 88888.00 2013-05-01 00:07:40.500 121 12638.73 108.22 54848.47 88888.00 2013-05-01 00:07:40.625 121 12638.73 108.20 54848.50 88888.00 2013-05-01 00:07:40.750 121 12638.67 108.22 54848.50 88888.00 2013-05-01 00:07:40.875 121 12638.70 108.22 54848.50 88888.00 2013-05-01 00:07:41.000 121 12638.75 108.25 54848.53 88888.00 2013-05-01 00:07:41.125 121 12638.77 108.25 54848.53 88888.00 2013-05-01 00:07:41.250 121 12638.75 108.17 54848.50 88888.00 2013-05-01 00:07:41.375 121 12638.70 108.15 54848.50 88888.00 2013-05-01 00:07:41.500 121 12638.62 108.15 54848.53 88888.00 2013-05-01 00:07:41.625 121 12638.65 108.17 54848.55 88888.00 2013-05-01 00:07:41.750 121 12638.62 108.17 54848.57 88888.00 2013-05-01 00:07:41.875 121 12638.62 108.12 54848.55 88888.00 2013-05-01 00:07:42.000 121 12638.62 108.15 54848.55 88888.00 2013-05-01 00:07:42.125 121 12638.60 108.15 54848.62 88888.00 2013-05-01 00:07:42.250 121 12638.55 108.15 54848.65 88888.00 2013-05-01 00:07:42.375 121 12638.60 108.20 54848.65 88888.00 2013-05-01 00:07:42.500 121 12638.62 108.17 54848.65 88888.00 2013-05-01 00:07:42.625 121 12638.62 108.17 54848.62 88888.00 2013-05-01 00:07:42.750 121 12638.58 108.12 54848.65 88888.00 2013-05-01 00:07:42.875 121 12638.55 108.15 54848.68 88888.00 2013-05-01 00:07:43.000 121 12638.55 108.15 54848.60 88888.00 2013-05-01 00:07:43.125 121 12638.58 108.12 54848.62 88888.00 2013-05-01 00:07:43.250 121 12638.58 108.10 54848.65 88888.00 2013-05-01 00:07:43.375 121 12638.62 108.10 54848.62 88888.00 2013-05-01 00:07:43.500 121 12638.58 108.10 54848.62 88888.00 2013-05-01 00:07:43.625 121 12638.55 108.10 54848.60 88888.00 2013-05-01 00:07:43.750 121 12638.42 108.10 54848.62 88888.00 2013-05-01 00:07:43.875 121 12638.40 108.08 54848.65 88888.00 2013-05-01 00:07:44.000 121 12638.42 108.10 54848.65 88888.00 2013-05-01 00:07:44.125 121 12638.45 108.10 54848.65 88888.00 2013-05-01 00:07:44.250 121 12638.42 108.05 54848.62 88888.00 2013-05-01 00:07:44.375 121 12638.35 108.03 54848.62 88888.00 2013-05-01 00:07:44.500 121 12638.30 108.03 54848.65 88888.00 2013-05-01 00:07:44.625 121 12638.38 108.03 54848.68 88888.00 2013-05-01 00:07:44.750 121 12638.35 108.03 54848.70 88888.00 2013-05-01 00:07:44.875 121 12638.38 108.03 54848.72 88888.00 2013-05-01 00:07:45.000 121 12638.35 108.03 54848.68 88888.00 2013-05-01 00:07:45.125 121 12638.35 108.00 54848.68 88888.00 2013-05-01 00:07:45.250 121 12638.33 108.03 54848.70 88888.00 2013-05-01 00:07:45.375 121 12638.35 108.03 54848.70 88888.00 2013-05-01 00:07:45.500 121 12638.40 108.03 54848.72 88888.00 2013-05-01 00:07:45.625 121 12638.42 108.03 54848.72 88888.00 2013-05-01 00:07:45.750 121 12638.38 108.03 54848.72 88888.00 2013-05-01 00:07:45.875 121 12638.38 108.00 54848.72 88888.00 2013-05-01 00:07:46.000 121 12638.40 108.00 54848.70 88888.00 2013-05-01 00:07:46.125 121 12638.38 108.00 54848.75 88888.00 2013-05-01 00:07:46.250 121 12638.40 107.97 54848.75 88888.00 2013-05-01 00:07:46.375 121 12638.38 107.97 54848.75 88888.00 2013-05-01 00:07:46.500 121 12638.25 107.95 54848.75 88888.00 2013-05-01 00:07:46.625 121 12638.20 107.95 54848.75 88888.00 2013-05-01 00:07:46.750 121 12638.23 107.95 54848.75 88888.00 2013-05-01 00:07:46.875 121 12638.17 107.97 54848.72 88888.00 2013-05-01 00:07:47.000 121 12638.15 107.95 54848.72 88888.00 2013-05-01 00:07:47.125 121 12638.15 107.95 54848.72 88888.00 2013-05-01 00:07:47.250 121 12638.12 107.88 54848.72 88888.00 2013-05-01 00:07:47.375 121 12638.12 107.90 54848.72 88888.00 2013-05-01 00:07:47.500 121 12638.17 107.92 54848.75 88888.00 2013-05-01 00:07:47.625 121 12638.25 107.95 54848.75 88888.00 2013-05-01 00:07:47.750 121 12638.23 107.92 54848.75 88888.00 2013-05-01 00:07:47.875 121 12638.12 107.92 54848.75 88888.00 2013-05-01 00:07:48.000 121 12638.10 107.90 54848.72 88888.00 2013-05-01 00:07:48.125 121 12638.12 107.90 54848.78 88888.00 2013-05-01 00:07:48.250 121 12638.15 107.90 54848.78 88888.00 2013-05-01 00:07:48.375 121 12638.15 107.90 54848.78 88888.00 2013-05-01 00:07:48.500 121 12638.17 107.88 54848.78 88888.00 2013-05-01 00:07:48.625 121 12638.12 107.90 54848.80 88888.00 2013-05-01 00:07:48.750 121 12638.08 107.90 54848.82 88888.00 2013-05-01 00:07:48.875 121 12638.02 107.88 54848.78 88888.00 2013-05-01 00:07:49.000 121 12638.02 107.85 54848.78 88888.00 2013-05-01 00:07:49.125 121 12638.08 107.88 54848.82 88888.00 2013-05-01 00:07:49.250 121 12638.08 107.88 54848.82 88888.00 2013-05-01 00:07:49.375 121 12638.05 107.88 54848.80 88888.00 2013-05-01 00:07:49.500 121 12638.08 107.88 54848.82 88888.00 2013-05-01 00:07:49.625 121 12638.15 107.90 54848.85 88888.00 2013-05-01 00:07:49.750 121 12638.15 107.88 54848.88 88888.00 2013-05-01 00:07:49.875 121 12638.08 107.85 54848.88 88888.00 2013-05-01 00:07:50.000 121 12638.00 107.80 54848.82 88888.00 2013-05-01 00:07:50.125 121 12637.95 107.83 54848.88 88888.00 2013-05-01 00:07:50.250 121 12637.92 107.85 54848.88 88888.00 2013-05-01 00:07:50.375 121 12637.92 107.83 54848.88 88888.00 2013-05-01 00:07:50.500 121 12637.95 107.85 54848.90 88888.00 2013-05-01 00:07:50.625 121 12637.95 107.85 54848.88 88888.00 2013-05-01 00:07:50.750 121 12637.92 107.83 54848.85 88888.00 2013-05-01 00:07:50.875 121 12637.85 107.80 54848.90 88888.00 2013-05-01 00:07:51.000 121 12637.85 107.78 54848.93 88888.00 2013-05-01 00:07:51.125 121 12637.88 107.83 54848.97 88888.00 2013-05-01 00:07:51.250 121 12637.83 107.78 54848.95 88888.00 2013-05-01 00:07:51.375 121 12637.80 107.75 54848.95 88888.00 2013-05-01 00:07:51.500 121 12637.77 107.75 54848.95 88888.00 2013-05-01 00:07:51.625 121 12637.80 107.75 54848.97 88888.00 2013-05-01 00:07:51.750 121 12637.83 107.78 54848.97 88888.00 2013-05-01 00:07:51.875 121 12637.83 107.75 54848.95 88888.00 2013-05-01 00:07:52.000 121 12637.77 107.70 54848.95 88888.00 2013-05-01 00:07:52.125 121 12637.70 107.70 54849.00 88888.00 2013-05-01 00:07:52.250 121 12637.67 107.67 54849.00 88888.00 2013-05-01 00:07:52.375 121 12637.62 107.67 54848.97 88888.00 2013-05-01 00:07:52.500 121 12637.65 107.70 54849.00 88888.00 2013-05-01 00:07:52.625 121 12637.67 107.72 54849.03 88888.00 2013-05-01 00:07:52.750 121 12637.70 107.70 54849.03 88888.00 2013-05-01 00:07:52.875 121 12637.67 107.70 54849.03 88888.00 2013-05-01 00:07:53.000 121 12637.70 107.70 54849.05 88888.00 2013-05-01 00:07:53.125 121 12637.70 107.65 54849.07 88888.00 2013-05-01 00:07:53.250 121 12637.62 107.62 54849.05 88888.00 2013-05-01 00:07:53.375 121 12637.62 107.65 54849.05 88888.00 2013-05-01 00:07:53.500 121 12637.65 107.67 54849.07 88888.00 2013-05-01 00:07:53.625 121 12637.67 107.67 54849.07 88888.00 2013-05-01 00:07:53.750 121 12637.67 107.62 54849.07 88888.00 2013-05-01 00:07:53.875 121 12637.62 107.60 54849.05 88888.00 2013-05-01 00:07:54.000 121 12637.58 107.60 54849.05 88888.00 2013-05-01 00:07:54.125 121 12637.55 107.58 54849.05 88888.00 2013-05-01 00:07:54.250 121 12637.48 107.58 54849.07 88888.00 2013-05-01 00:07:54.375 121 12637.60 107.58 54849.12 88888.00 2013-05-01 00:07:54.500 121 12637.65 107.60 54849.12 88888.00 2013-05-01 00:07:54.625 121 12637.60 107.55 54849.07 88888.00 2013-05-01 00:07:54.750 121 12637.55 107.53 54849.10 88888.00 2013-05-01 00:07:54.875 121 12637.52 107.55 54849.12 88888.00 2013-05-01 00:07:55.000 121 12637.50 107.60 54849.12 88888.00 2013-05-01 00:07:55.125 121 12637.48 107.58 54849.10 88888.00 2013-05-01 00:07:55.250 121 12637.50 107.55 54849.12 88888.00 2013-05-01 00:07:55.375 121 12637.52 107.58 54849.12 88888.00 2013-05-01 00:07:55.500 121 12637.52 107.53 54849.10 88888.00 2013-05-01 00:07:55.625 121 12637.52 107.47 54849.07 88888.00 2013-05-01 00:07:55.750 121 12637.55 107.47 54849.12 88888.00 2013-05-01 00:07:55.875 121 12637.55 107.53 54849.15 88888.00 2013-05-01 00:07:56.000 121 12637.50 107.50 54849.10 88888.00 2013-05-01 00:07:56.125 121 12637.42 107.50 54849.10 88888.00 2013-05-01 00:07:56.250 121 12637.42 107.47 54849.10 88888.00 2013-05-01 00:07:56.375 121 12637.45 107.45 54849.10 88888.00 2013-05-01 00:07:56.500 121 12637.50 107.42 54849.12 88888.00 2013-05-01 00:07:56.625 121 12637.52 107.40 54849.15 88888.00 2013-05-01 00:07:56.750 121 12637.48 107.45 54849.15 88888.00 2013-05-01 00:07:56.875 121 12637.40 107.47 54849.18 88888.00 2013-05-01 00:07:57.000 121 12637.35 107.47 54849.20 88888.00 2013-05-01 00:07:57.125 121 12637.33 107.45 54849.20 88888.00 2013-05-01 00:07:57.250 121 12637.33 107.42 54849.20 88888.00 2013-05-01 00:07:57.375 121 12637.33 107.42 54849.20 88888.00 2013-05-01 00:07:57.500 121 12637.27 107.40 54849.20 88888.00 2013-05-01 00:07:57.625 121 12637.33 107.40 54849.18 88888.00 2013-05-01 00:07:57.750 121 12637.33 107.38 54849.20 88888.00 2013-05-01 00:07:57.875 121 12637.27 107.38 54849.20 88888.00 2013-05-01 00:07:58.000 121 12637.27 107.40 54849.20 88888.00 2013-05-01 00:07:58.125 121 12637.27 107.38 54849.18 88888.00 2013-05-01 00:07:58.250 121 12637.35 107.38 54849.18 88888.00 2013-05-01 00:07:58.375 121 12637.42 107.45 54849.22 88888.00 2013-05-01 00:07:58.500 121 12637.30 107.42 54849.20 88888.00 2013-05-01 00:07:58.625 121 12637.20 107.38 54849.18 88888.00 2013-05-01 00:07:58.750 121 12637.20 107.40 54849.18 88888.00 2013-05-01 00:07:58.875 121 12637.27 107.38 54849.20 88888.00 2013-05-01 00:07:59.000 121 12637.25 107.38 54849.20 88888.00 2013-05-01 00:07:59.125 121 12637.20 107.38 54849.20 88888.00 2013-05-01 00:07:59.250 121 12637.17 107.38 54849.22 88888.00 2013-05-01 00:07:59.375 121 12637.23 107.42 54849.25 88888.00 2013-05-01 00:07:59.500 121 12637.25 107.40 54849.25 88888.00 2013-05-01 00:07:59.625 121 12637.17 107.33 54849.20 88888.00 2013-05-01 00:07:59.750 121 12637.20 107.30 54849.18 88888.00 2013-05-01 00:07:59.875 121 12637.27 107.33 54849.20 88888.00 2013-05-01 00:08:00.000 121 12637.27 107.33 54849.20 88888.00 2013-05-01 00:08:00.125 121 12637.27 107.35 54849.22 88888.00 2013-05-01 00:08:00.250 121 12637.23 107.28 54849.22 88888.00 2013-05-01 00:08:00.375 121 12637.20 107.28 54849.20 88888.00 2013-05-01 00:08:00.500 121 12637.23 107.30 54849.25 88888.00 2013-05-01 00:08:00.625 121 12637.30 107.33 54849.30 88888.00 2013-05-01 00:08:00.750 121 12637.25 107.33 54849.25 88888.00 2013-05-01 00:08:00.875 121 12637.25 107.33 54849.30 88888.00 2013-05-01 00:08:01.000 121 12637.30 107.30 54849.30 88888.00 2013-05-01 00:08:01.125 121 12637.25 107.25 54849.28 88888.00 2013-05-01 00:08:01.250 121 12637.17 107.22 54849.25 88888.00 2013-05-01 00:08:01.375 121 12637.23 107.25 54849.28 88888.00 2013-05-01 00:08:01.500 121 12637.23 107.33 54849.28 88888.00 2013-05-01 00:08:01.625 121 12637.17 107.30 54849.25 88888.00 2013-05-01 00:08:01.750 121 12637.08 107.22 54849.25 88888.00 2013-05-01 00:08:01.875 121 12637.10 107.20 54849.28 88888.00 2013-05-01 00:08:02.000 121 12637.08 107.22 54849.28 88888.00 2013-05-01 00:08:02.125 121 12637.05 107.22 54849.28 88888.00 2013-05-01 00:08:02.250 121 12637.08 107.20 54849.28 88888.00 2013-05-01 00:08:02.375 121 12637.08 107.22 54849.30 88888.00 2013-05-01 00:08:02.500 121 12637.02 107.22 54849.25 88888.00 2013-05-01 00:08:02.625 121 12637.08 107.22 54849.28 88888.00 2013-05-01 00:08:02.750 121 12637.12 107.20 54849.25 88888.00 2013-05-01 00:08:02.875 121 12637.12 107.17 54849.25 88888.00 2013-05-01 00:08:03.000 121 12637.05 107.17 54849.25 88888.00 2013-05-01 00:08:03.125 121 12637.02 107.20 54849.28 88888.00 2013-05-01 00:08:03.250 121 12637.05 107.22 54849.32 88888.00 2013-05-01 00:08:03.375 121 12637.10 107.22 54849.30 88888.00 2013-05-01 00:08:03.500 121 12637.02 107.22 54849.32 88888.00 2013-05-01 00:08:03.625 121 12637.00 107.17 54849.32 88888.00 2013-05-01 00:08:03.750 121 12636.98 107.10 54849.28 88888.00 2013-05-01 00:08:03.875 121 12636.98 107.10 54849.30 88888.00 2013-05-01 00:08:04.000 121 12637.10 107.15 54849.28 88888.00 2013-05-01 00:08:04.125 121 12637.02 107.15 54849.30 88888.00 2013-05-01 00:08:04.250 121 12636.98 107.12 54849.30 88888.00 2013-05-01 00:08:04.375 121 12636.98 107.15 54849.30 88888.00 2013-05-01 00:08:04.500 121 12636.95 107.15 54849.30 88888.00 2013-05-01 00:08:04.625 121 12636.88 107.12 54849.32 88888.00 2013-05-01 00:08:04.750 121 12636.88 107.17 54849.38 88888.00 2013-05-01 00:08:04.875 121 12636.95 107.17 54849.38 88888.00 2013-05-01 00:08:05.000 121 12637.00 107.15 54849.38 88888.00 2013-05-01 00:08:05.125 121 12637.00 107.15 54849.38 88888.00 2013-05-01 00:08:05.250 121 12636.90 107.12 54849.35 88888.00 2013-05-01 00:08:05.375 121 12636.83 107.10 54849.32 88888.00 2013-05-01 00:08:05.500 121 12636.88 107.15 54849.35 88888.00 2013-05-01 00:08:05.625 121 12636.98 107.15 54849.32 88888.00 2013-05-01 00:08:05.750 121 12636.92 107.12 54849.30 88888.00 2013-05-01 00:08:05.875 121 12636.85 107.10 54849.28 88888.00 2013-05-01 00:08:06.000 121 12636.88 107.08 54849.30 88888.00 2013-05-01 00:08:06.125 121 12636.92 107.10 54849.28 88888.00 2013-05-01 00:08:06.250 121 12636.98 107.08 54849.30 88888.00 2013-05-01 00:08:06.375 121 12637.00 107.10 54849.32 88888.00 2013-05-01 00:08:06.500 121 12637.00 107.15 54849.38 88888.00 2013-05-01 00:08:06.625 121 12636.98 107.15 54849.38 88888.00 2013-05-01 00:08:06.750 121 12636.90 107.10 54849.38 88888.00 2013-05-01 00:08:06.875 121 12636.95 107.12 54849.40 88888.00 2013-05-01 00:08:07.000 121 12636.95 107.08 54849.38 88888.00 2013-05-01 00:08:07.125 121 12636.90 107.05 54849.38 88888.00 2013-05-01 00:08:07.250 121 12636.77 107.05 54849.35 88888.00 2013-05-01 00:08:07.375 121 12636.77 107.12 54849.40 88888.00 2013-05-01 00:08:07.500 121 12636.80 107.12 54849.43 88888.00 2013-05-01 00:08:07.625 121 12636.83 107.12 54849.45 88888.00 2013-05-01 00:08:07.750 121 12636.85 107.12 54849.45 88888.00 2013-05-01 00:08:07.875 121 12636.83 107.08 54849.40 88888.00 2013-05-01 00:08:08.000 121 12636.77 107.10 54849.43 88888.00 2013-05-01 00:08:08.125 121 12636.85 107.08 54849.45 88888.00 2013-05-01 00:08:08.250 121 12636.88 107.08 54849.43 88888.00 2013-05-01 00:08:08.375 121 12636.90 107.08 54849.40 88888.00 2013-05-01 00:08:08.500 121 12636.90 107.10 54849.43 88888.00 2013-05-01 00:08:08.625 121 12636.90 107.08 54849.40 88888.00 2013-05-01 00:08:08.750 121 12636.88 107.00 54849.38 88888.00 2013-05-01 00:08:08.875 121 12636.85 107.03 54849.43 88888.00 2013-05-01 00:08:09.000 121 12636.88 107.03 54849.38 88888.00 2013-05-01 00:08:09.125 121 12636.85 106.97 54849.43 88888.00 2013-05-01 00:08:09.250 121 12636.73 106.97 54849.43 88888.00 2013-05-01 00:08:09.375 121 12636.73 107.03 54849.45 88888.00 2013-05-01 00:08:09.500 121 12636.75 107.03 54849.43 88888.00 2013-05-01 00:08:09.625 121 12636.75 107.00 54849.43 88888.00 2013-05-01 00:08:09.750 121 12636.80 107.03 54849.45 88888.00 2013-05-01 00:08:09.875 121 12636.75 106.97 54849.40 88888.00 2013-05-01 00:08:10.000 121 12636.70 106.92 54849.38 88888.00 2013-05-01 00:08:10.125 121 12636.67 106.95 54849.43 88888.00 2013-05-01 00:08:10.250 121 12636.65 106.97 54849.47 88888.00 2013-05-01 00:08:10.375 121 12636.67 106.97 54849.47 88888.00 2013-05-01 00:08:10.500 121 12636.77 106.97 54849.47 88888.00 2013-05-01 00:08:10.625 121 12636.83 106.95 54849.47 88888.00 2013-05-01 00:08:10.750 121 12636.85 106.92 54849.45 88888.00 2013-05-01 00:08:10.875 121 12636.88 106.97 54849.47 88888.00 2013-05-01 00:08:11.000 121 12636.85 106.97 54849.45 88888.00 2013-05-01 00:08:11.125 121 12636.80 106.92 54849.43 88888.00 2013-05-01 00:08:11.250 121 12636.73 106.90 54849.43 88888.00 2013-05-01 00:08:11.375 121 12636.75 106.92 54849.43 88888.00 2013-05-01 00:08:11.500 121 12636.80 106.92 54849.43 88888.00 2013-05-01 00:08:11.625 121 12636.80 106.92 54849.43 88888.00 2013-05-01 00:08:11.750 121 12636.83 106.90 54849.45 88888.00 2013-05-01 00:08:11.875 121 12636.83 106.88 54849.43 88888.00 2013-05-01 00:08:12.000 121 12636.80 106.90 54849.45 88888.00 2013-05-01 00:08:12.125 121 12636.80 106.90 54849.50 88888.00 2013-05-01 00:08:12.250 121 12636.80 106.88 54849.50 88888.00 2013-05-01 00:08:12.375 121 12636.80 106.92 54849.50 88888.00 2013-05-01 00:08:12.500 121 12636.80 106.92 54849.47 88888.00 2013-05-01 00:08:12.625 121 12636.80 106.92 54849.47 88888.00 2013-05-01 00:08:12.750 121 12636.75 106.88 54849.45 88888.00 2013-05-01 00:08:12.875 121 12636.75 106.92 54849.43 88888.00 2013-05-01 00:08:13.000 121 12636.80 106.92 54849.40 88888.00 2013-05-01 00:08:13.125 121 12636.80 106.92 54849.43 88888.00 2013-05-01 00:08:13.250 121 12636.73 106.92 54849.43 88888.00 2013-05-01 00:08:13.375 121 12636.75 106.88 54849.40 88888.00 2013-05-01 00:08:13.500 121 12636.70 106.88 54849.43 88888.00 2013-05-01 00:08:13.625 121 12636.70 106.92 54849.45 88888.00 2013-05-01 00:08:13.750 121 12636.62 106.92 54849.45 88888.00 2013-05-01 00:08:13.875 121 12636.60 106.92 54849.47 88888.00 2013-05-01 00:08:14.000 121 12636.62 106.92 54849.47 88888.00 2013-05-01 00:08:14.125 121 12636.60 106.90 54849.43 88888.00 2013-05-01 00:08:14.250 121 12636.60 106.90 54849.45 88888.00 2013-05-01 00:08:14.375 121 12636.60 106.90 54849.43 88888.00 2013-05-01 00:08:14.500 121 12636.60 106.88 54849.40 88888.00 2013-05-01 00:08:14.625 121 12636.65 106.92 54849.45 88888.00 2013-05-01 00:08:14.750 121 12636.70 106.97 54849.50 88888.00 2013-05-01 00:08:14.875 121 12636.70 106.95 54849.47 88888.00 2013-05-01 00:08:15.000 121 12636.65 106.92 54849.45 88888.00 2013-05-01 00:08:15.125 121 12636.58 106.92 54849.45 88888.00 2013-05-01 00:08:15.250 121 12636.58 106.90 54849.47 88888.00 2013-05-01 00:08:15.375 121 12636.58 106.90 54849.50 88888.00 2013-05-01 00:08:15.500 121 12636.58 106.92 54849.47 88888.00 2013-05-01 00:08:15.625 121 12636.62 106.97 54849.45 88888.00 2013-05-01 00:08:15.750 121 12636.60 107.00 54849.47 88888.00 2013-05-01 00:08:15.875 121 12636.60 106.95 54849.50 88888.00 2013-05-01 00:08:16.000 121 12636.55 106.92 54849.47 88888.00 2013-05-01 00:08:16.125 121 12636.55 106.90 54849.45 88888.00 2013-05-01 00:08:16.250 121 12636.55 106.90 54849.45 88888.00 2013-05-01 00:08:16.375 121 12636.58 106.95 54849.47 88888.00 2013-05-01 00:08:16.500 121 12636.58 106.95 54849.50 88888.00 2013-05-01 00:08:16.625 121 12636.55 106.92 54849.47 88888.00 2013-05-01 00:08:16.750 121 12636.52 106.88 54849.47 88888.00 2013-05-01 00:08:16.875 121 12636.50 106.88 54849.50 88888.00 2013-05-01 00:08:17.000 121 12636.50 106.88 54849.50 88888.00 2013-05-01 00:08:17.125 121 12636.48 106.88 54849.47 88888.00 2013-05-01 00:08:17.250 121 12636.48 106.85 54849.45 88888.00 2013-05-01 00:08:17.375 121 12636.48 106.85 54849.43 88888.00 2013-05-01 00:08:17.500 121 12636.48 106.85 54849.45 88888.00 2013-05-01 00:08:17.625 121 12636.52 106.90 54849.47 88888.00 2013-05-01 00:08:17.750 121 12636.50 106.90 54849.45 88888.00 2013-05-01 00:08:17.875 121 12636.50 106.88 54849.45 88888.00 2013-05-01 00:08:18.000 121 12636.48 106.85 54849.43 88888.00 2013-05-01 00:08:18.125 121 12636.50 106.88 54849.47 88888.00 2013-05-01 00:08:18.250 121 12636.48 106.90 54849.53 88888.00 2013-05-01 00:08:18.375 121 12636.48 106.88 54849.47 88888.00 2013-05-01 00:08:18.500 121 12636.50 106.85 54849.45 88888.00 2013-05-01 00:08:18.625 121 12636.52 106.88 54849.47 88888.00 2013-05-01 00:08:18.750 121 12636.52 106.92 54849.50 88888.00 2013-05-01 00:08:18.875 121 12636.45 106.92 54849.47 88888.00 2013-05-01 00:08:19.000 121 12636.42 106.90 54849.47 88888.00 2013-05-01 00:08:19.125 121 12636.40 106.88 54849.45 88888.00 2013-05-01 00:08:19.250 121 12636.45 106.88 54849.45 88888.00 2013-05-01 00:08:19.375 121 12636.48 106.90 54849.50 88888.00 2013-05-01 00:08:19.500 121 12636.42 106.90 54849.50 88888.00 2013-05-01 00:08:19.625 121 12636.35 106.90 54849.50 88888.00 2013-05-01 00:08:19.750 121 12636.40 106.90 54849.47 88888.00 2013-05-01 00:08:19.875 121 12636.42 106.90 54849.50 88888.00 2013-05-01 00:08:20.000 121 12636.42 106.88 54849.47 88888.00 2013-05-01 00:08:20.125 121 12636.38 106.85 54849.47 88888.00 2013-05-01 00:08:20.250 121 12636.38 106.85 54849.47 88888.00 2013-05-01 00:08:20.375 121 12636.48 106.90 54849.50 88888.00 2013-05-01 00:08:20.500 121 12636.50 106.92 54849.47 88888.00 2013-05-01 00:08:20.625 121 12636.42 106.88 54849.45 88888.00 2013-05-01 00:08:20.750 121 12636.40 106.88 54849.43 88888.00 2013-05-01 00:08:20.875 121 12636.38 106.90 54849.50 88888.00 2013-05-01 00:08:21.000 121 12636.35 106.88 54849.45 88888.00 2013-05-01 00:08:21.125 121 12636.33 106.85 54849.40 88888.00 2013-05-01 00:08:21.250 121 12636.33 106.83 54849.43 88888.00 2013-05-01 00:08:21.375 121 12636.33 106.83 54849.45 88888.00 2013-05-01 00:08:21.500 121 12636.30 106.88 54849.45 88888.00 2013-05-01 00:08:21.625 121 12636.33 106.85 54849.47 88888.00 2013-05-01 00:08:21.750 121 12636.30 106.90 54849.47 88888.00 2013-05-01 00:08:21.875 121 12636.30 106.92 54849.50 88888.00 2013-05-01 00:08:22.000 121 12636.33 106.97 54849.50 88888.00 2013-05-01 00:08:22.125 121 12636.33 106.95 54849.47 88888.00 2013-05-01 00:08:22.250 121 12636.30 106.92 54849.47 88888.00 2013-05-01 00:08:22.375 121 12636.33 106.90 54849.45 88888.00 2013-05-01 00:08:22.500 121 12636.33 106.88 54849.43 88888.00 2013-05-01 00:08:22.625 121 12636.30 106.88 54849.47 88888.00 2013-05-01 00:08:22.750 121 12636.27 106.88 54849.47 88888.00 2013-05-01 00:08:22.875 121 12636.25 106.88 54849.47 88888.00 2013-05-01 00:08:23.000 121 12636.23 106.92 54849.50 88888.00 2013-05-01 00:08:23.125 121 12636.25 106.97 54849.53 88888.00 2013-05-01 00:08:23.250 121 12636.27 106.92 54849.50 88888.00 2013-05-01 00:08:23.375 121 12636.30 106.90 54849.47 88888.00 2013-05-01 00:08:23.500 121 12636.33 106.92 54849.50 88888.00 2013-05-01 00:08:23.625 121 12636.30 106.90 54849.50 88888.00 2013-05-01 00:08:23.750 121 12636.30 106.92 54849.50 88888.00 2013-05-01 00:08:23.875 121 12636.33 106.92 54849.50 88888.00 2013-05-01 00:08:24.000 121 12636.33 106.92 54849.47 88888.00 2013-05-01 00:08:24.125 121 12636.27 106.92 54849.50 88888.00 2013-05-01 00:08:24.250 121 12636.25 106.88 54849.47 88888.00 2013-05-01 00:08:24.375 121 12636.23 106.85 54849.45 88888.00 2013-05-01 00:08:24.500 121 12636.20 106.85 54849.45 88888.00 2013-05-01 00:08:24.625 121 12636.20 106.85 54849.47 88888.00 2013-05-01 00:08:24.750 121 12636.20 106.88 54849.47 88888.00 2013-05-01 00:08:24.875 121 12636.17 106.80 54849.45 88888.00 2013-05-01 00:08:25.000 121 12636.20 106.83 54849.43 88888.00 2013-05-01 00:08:25.125 121 12636.27 106.85 54849.45 88888.00 2013-05-01 00:08:25.250 121 12636.20 106.83 54849.45 88888.00 2013-05-01 00:08:25.375 121 12636.20 106.85 54849.47 88888.00 2013-05-01 00:08:25.500 121 12636.27 106.83 54849.47 88888.00 2013-05-01 00:08:25.625 121 12636.33 106.85 54849.45 88888.00 2013-05-01 00:08:25.750 121 12636.23 106.85 54849.47 88888.00 2013-05-01 00:08:25.875 121 12636.08 106.85 54849.50 88888.00 2013-05-01 00:08:26.000 121 12636.05 106.85 54849.50 88888.00 2013-05-01 00:08:26.125 121 12636.08 106.80 54849.47 88888.00 2013-05-01 00:08:26.250 121 12636.12 106.80 54849.47 88888.00 2013-05-01 00:08:26.375 121 12636.17 106.80 54849.47 88888.00 2013-05-01 00:08:26.500 121 12636.15 106.83 54849.47 88888.00 2013-05-01 00:08:26.625 121 12636.12 106.85 54849.47 88888.00 2013-05-01 00:08:26.750 121 12636.12 106.85 54849.45 88888.00 2013-05-01 00:08:26.875 121 12636.12 106.83 54849.47 88888.00 2013-05-01 00:08:27.000 121 12636.08 106.80 54849.47 88888.00 2013-05-01 00:08:27.125 121 12636.05 106.83 54849.47 88888.00 2013-05-01 00:08:27.250 121 12636.08 106.83 54849.50 88888.00 2013-05-01 00:08:27.375 121 12636.12 106.90 54849.50 88888.00 2013-05-01 00:08:27.500 121 12636.10 106.85 54849.47 88888.00 2013-05-01 00:08:27.625 121 12636.10 106.80 54849.45 88888.00 2013-05-01 00:08:27.750 121 12636.12 106.83 54849.45 88888.00 2013-05-01 00:08:27.875 121 12636.12 106.78 54849.43 88888.00 2013-05-01 00:08:28.000 121 12636.05 106.78 54849.43 88888.00 2013-05-01 00:08:28.125 121 12636.08 106.80 54849.45 88888.00 2013-05-01 00:08:28.250 121 12636.05 106.83 54849.47 88888.00 2013-05-01 00:08:28.375 121 12636.08 106.80 54849.47 88888.00 2013-05-01 00:08:28.500 121 12636.08 106.80 54849.50 88888.00 2013-05-01 00:08:28.625 121 12636.02 106.75 54849.47 88888.00 2013-05-01 00:08:28.750 121 12636.00 106.72 54849.47 88888.00 2013-05-01 00:08:28.875 121 12636.08 106.72 54849.53 88888.00 2013-05-01 00:08:29.000 121 12636.10 106.75 54849.50 88888.00 2013-05-01 00:08:29.125 121 12636.05 106.78 54849.53 88888.00 2013-05-01 00:08:29.250 121 12635.98 106.72 54849.50 88888.00 2013-05-01 00:08:29.375 121 12635.98 106.72 54849.50 88888.00 2013-05-01 00:08:29.500 121 12635.98 106.72 54849.53 88888.00 2013-05-01 00:08:29.625 121 12636.00 106.75 54849.53 88888.00 2013-05-01 00:08:29.750 121 12635.98 106.80 54849.53 88888.00 2013-05-01 00:08:29.875 121 12636.00 106.80 54849.53 88888.00 2013-05-01 00:08:30.000 121 12636.00 106.78 54849.55 88888.00 2013-05-01 00:08:30.125 121 12635.98 106.78 54849.57 88888.00 2013-05-01 00:08:30.250 121 12635.90 106.80 54849.57 88888.00 2013-05-01 00:08:30.375 121 12635.92 106.78 54849.55 88888.00 2013-05-01 00:08:30.500 121 12635.90 106.75 54849.53 88888.00 2013-05-01 00:08:30.625 121 12635.92 106.75 54849.53 88888.00 2013-05-01 00:08:30.750 121 12635.92 106.72 54849.50 88888.00 2013-05-01 00:08:30.875 121 12635.98 106.72 54849.47 88888.00 2013-05-01 00:08:31.000 121 12636.00 106.72 54849.47 88888.00 2013-05-01 00:08:31.125 121 12636.00 106.75 54849.53 88888.00 2013-05-01 00:08:31.250 121 12635.95 106.72 54849.53 88888.00 2013-05-01 00:08:31.375 121 12635.95 106.72 54849.53 88888.00 2013-05-01 00:08:31.500 121 12635.95 106.67 54849.45 88888.00 2013-05-01 00:08:31.625 121 12635.95 106.72 54849.47 88888.00 2013-05-01 00:08:31.750 121 12635.92 106.75 54849.50 88888.00 2013-05-01 00:08:31.875 121 12635.90 106.78 54849.50 88888.00 2013-05-01 00:08:32.000 121 12635.92 106.70 54849.47 88888.00 2013-05-01 00:08:32.125 121 12635.85 106.67 54849.47 88888.00 2013-05-01 00:08:32.250 121 12635.88 106.70 54849.50 88888.00 2013-05-01 00:08:32.375 121 12635.85 106.72 54849.47 88888.00 2013-05-01 00:08:32.500 121 12635.85 106.70 54849.45 88888.00 2013-05-01 00:08:32.625 121 12635.85 106.67 54849.45 88888.00 2013-05-01 00:08:32.750 121 12635.85 106.70 54849.47 88888.00 2013-05-01 00:08:32.875 121 12635.83 106.70 54849.47 88888.00 2013-05-01 00:08:33.000 121 12635.85 106.67 54849.50 88888.00 2013-05-01 00:08:33.125 121 12635.88 106.67 54849.50 88888.00 2013-05-01 00:08:33.250 121 12635.83 106.62 54849.50 88888.00 2013-05-01 00:08:33.375 121 12635.80 106.62 54849.47 88888.00 2013-05-01 00:08:33.500 121 12635.80 106.65 54849.45 88888.00 2013-05-01 00:08:33.625 121 12635.80 106.62 54849.45 88888.00 2013-05-01 00:08:33.750 121 12635.83 106.65 54849.45 88888.00 2013-05-01 00:08:33.875 121 12635.80 106.62 54849.45 88888.00 2013-05-01 00:08:34.000 121 12635.88 106.65 54849.47 88888.00 2013-05-01 00:08:34.125 121 12635.88 106.65 54849.50 88888.00 2013-05-01 00:08:34.250 121 12635.77 106.62 54849.47 88888.00 2013-05-01 00:08:34.375 121 12635.77 106.67 54849.55 88888.00 2013-05-01 00:08:34.500 121 12635.77 106.65 54849.53 88888.00 2013-05-01 00:08:34.625 121 12635.83 106.62 54849.47 88888.00 2013-05-01 00:08:34.750 121 12635.80 106.60 54849.45 88888.00 2013-05-01 00:08:34.875 121 12635.85 106.60 54849.47 88888.00 2013-05-01 00:08:35.000 121 12635.90 106.60 54849.45 88888.00 2013-05-01 00:08:35.125 121 12635.85 106.60 54849.45 88888.00 2013-05-01 00:08:35.250 121 12635.77 106.60 54849.43 88888.00 2013-05-01 00:08:35.375 121 12635.73 106.58 54849.43 88888.00 2013-05-01 00:08:35.500 121 12635.75 106.55 54849.43 88888.00 2013-05-01 00:08:35.625 121 12635.80 106.50 54849.43 88888.00 2013-05-01 00:08:35.750 121 12635.83 106.53 54849.45 88888.00 2013-05-01 00:08:35.875 121 12635.85 106.55 54849.47 88888.00 2013-05-01 00:08:36.000 121 12635.88 106.58 54849.50 88888.00 2013-05-01 00:08:36.125 121 12635.92 106.58 54849.50 88888.00 2013-05-01 00:08:36.250 121 12635.90 106.50 54849.50 88888.00 2013-05-01 00:08:36.375 121 12635.92 106.47 54849.47 88888.00 2013-05-01 00:08:36.500 121 12635.90 106.47 54849.47 88888.00 2013-05-01 00:08:36.625 121 12635.92 106.53 54849.53 88888.00 2013-05-01 00:08:36.750 121 12635.90 106.50 54849.50 88888.00 2013-05-01 00:08:36.875 121 12635.88 106.47 54849.45 88888.00 2013-05-01 00:08:37.000 121 12635.83 106.47 54849.45 88888.00 2013-05-01 00:08:37.125 121 12635.75 106.50 54849.47 88888.00 2013-05-01 00:08:37.250 121 12635.67 106.45 54849.45 88888.00 2013-05-01 00:08:37.375 121 12635.73 106.42 54849.40 88888.00 2013-05-01 00:08:37.500 121 12635.80 106.42 54849.45 88888.00 2013-05-01 00:08:37.625 121 12635.77 106.42 54849.45 88888.00 2013-05-01 00:08:37.750 121 12635.77 106.45 54849.45 88888.00 2013-05-01 00:08:37.875 121 12635.80 106.47 54849.45 88888.00 2013-05-01 00:08:38.000 121 12635.83 106.47 54849.45 88888.00 2013-05-01 00:08:38.125 121 12635.75 106.42 54849.45 88888.00 2013-05-01 00:08:38.250 121 12635.75 106.40 54849.45 88888.00 2013-05-01 00:08:38.375 121 12635.80 106.42 54849.47 88888.00 2013-05-01 00:08:38.500 121 12635.77 106.45 54849.50 88888.00 2013-05-01 00:08:38.625 121 12635.70 106.42 54849.47 88888.00 2013-05-01 00:08:38.750 121 12635.70 106.40 54849.47 88888.00 2013-05-01 00:08:38.875 121 12635.75 106.38 54849.50 88888.00 2013-05-01 00:08:39.000 121 12635.75 106.38 54849.47 88888.00 2013-05-01 00:08:39.125 121 12635.70 106.38 54849.50 88888.00 2013-05-01 00:08:39.250 121 12635.70 106.40 54849.53 88888.00 2013-05-01 00:08:39.375 121 12635.75 106.40 54849.47 88888.00 2013-05-01 00:08:39.500 121 12635.73 106.38 54849.43 88888.00 2013-05-01 00:08:39.625 121 12635.67 106.35 54849.40 88888.00 2013-05-01 00:08:39.750 121 12635.70 106.33 54849.40 88888.00 2013-05-01 00:08:39.875 121 12635.75 106.33 54849.45 88888.00 2013-05-01 00:08:40.000 121 12635.77 106.30 54849.45 88888.00 2013-05-01 00:08:40.125 121 12635.65 106.30 54849.45 88888.00 2013-05-01 00:08:40.250 121 12635.67 106.33 54849.47 88888.00 2013-05-01 00:08:40.375 121 12635.67 106.33 54849.45 88888.00 2013-05-01 00:08:40.500 121 12635.67 106.33 54849.47 88888.00 2013-05-01 00:08:40.625 121 12635.67 106.33 54849.50 88888.00 2013-05-01 00:08:40.750 121 12635.70 106.33 54849.53 88888.00 2013-05-01 00:08:40.875 121 12635.67 106.33 54849.50 88888.00 2013-05-01 00:08:41.000 121 12635.67 106.28 54849.50 88888.00 2013-05-01 00:08:41.125 121 12635.62 106.28 54849.50 88888.00 2013-05-01 00:08:41.250 121 12635.67 106.25 54849.50 88888.00 2013-05-01 00:08:41.375 121 12635.62 106.25 54849.50 88888.00 2013-05-01 00:08:41.500 121 12635.65 106.28 54849.50 88888.00 2013-05-01 00:08:41.625 121 12635.62 106.25 54849.47 88888.00 2013-05-01 00:08:41.750 121 12635.62 106.28 54849.50 88888.00 2013-05-01 00:08:41.875 121 12635.60 106.22 54849.45 88888.00 2013-05-01 00:08:42.000 121 12635.60 106.20 54849.50 88888.00 2013-05-01 00:08:42.125 121 12635.58 106.25 54849.53 88888.00 2013-05-01 00:08:42.250 121 12635.60 106.25 54849.53 88888.00 2013-05-01 00:08:42.375 121 12635.67 106.25 54849.55 88888.00 2013-05-01 00:08:42.500 121 12635.65 106.22 54849.53 88888.00 2013-05-01 00:08:42.625 121 12635.58 106.22 54849.53 88888.00 2013-05-01 00:08:42.750 121 12635.55 106.20 54849.53 88888.00 2013-05-01 00:08:42.875 121 12635.52 106.22 54849.55 88888.00 2013-05-01 00:08:43.000 121 12635.52 106.25 54849.53 88888.00 2013-05-01 00:08:43.125 121 12635.55 106.20 54849.53 88888.00 2013-05-01 00:08:43.250 121 12635.50 106.17 54849.53 88888.00 2013-05-01 00:08:43.375 121 12635.52 106.20 54849.55 88888.00 2013-05-01 00:08:43.500 121 12635.50 106.20 54849.55 88888.00 2013-05-01 00:08:43.625 121 12635.48 106.17 54849.50 88888.00 2013-05-01 00:08:43.750 121 12635.42 106.12 54849.47 88888.00 2013-05-01 00:08:43.875 121 12635.42 106.12 54849.47 88888.00 2013-05-01 00:08:44.000 121 12635.48 106.15 54849.47 88888.00 2013-05-01 00:08:44.125 121 12635.50 106.15 54849.50 88888.00 2013-05-01 00:08:44.250 121 12635.45 106.12 54849.50 88888.00 2013-05-01 00:08:44.375 121 12635.42 106.10 54849.53 88888.00 2013-05-01 00:08:44.500 121 12635.40 106.12 54849.50 88888.00 2013-05-01 00:08:44.625 121 12635.33 106.15 54849.53 88888.00 2013-05-01 00:08:44.750 121 12635.30 106.10 54849.50 88888.00 2013-05-01 00:08:44.875 121 12635.35 106.08 54849.50 88888.00 2013-05-01 00:08:45.000 121 12635.42 106.08 54849.50 88888.00 2013-05-01 00:08:45.125 121 12635.38 106.10 54849.53 88888.00 2013-05-01 00:08:45.250 121 12635.20 106.03 54849.50 88888.00 2013-05-01 00:08:45.375 121 12635.17 106.05 54849.50 88888.00 2013-05-01 00:08:45.500 121 12635.25 106.08 54849.53 88888.00 2013-05-01 00:08:45.625 121 12635.27 106.03 54849.50 88888.00 2013-05-01 00:08:45.750 121 12635.25 105.95 54849.43 88888.00 2013-05-01 00:08:45.875 121 12635.27 105.97 54849.45 88888.00 2013-05-01 00:08:46.000 121 12635.30 106.00 54849.50 88888.00 2013-05-01 00:08:46.125 121 12635.30 105.95 54849.47 88888.00 2013-05-01 00:08:46.250 121 12635.30 105.95 54849.50 88888.00 2013-05-01 00:08:46.375 121 12635.38 106.00 54849.50 88888.00 2013-05-01 00:08:46.500 121 12635.35 105.97 54849.47 88888.00 2013-05-01 00:08:46.625 121 12635.38 105.95 54849.47 88888.00 2013-05-01 00:08:46.750 121 12635.40 105.95 54849.53 88888.00 2013-05-01 00:08:46.875 121 12635.35 105.95 54849.53 88888.00 2013-05-01 00:08:47.000 121 12635.30 105.92 54849.50 88888.00 2013-05-01 00:08:47.125 121 12635.27 105.95 54849.50 88888.00 2013-05-01 00:08:47.250 121 12635.33 105.95 54849.53 88888.00 2013-05-01 00:08:47.375 121 12635.35 105.95 54849.53 88888.00 2013-05-01 00:08:47.500 121 12635.30 105.92 54849.53 88888.00 2013-05-01 00:08:47.625 121 12635.23 105.95 54849.55 88888.00 2013-05-01 00:08:47.750 121 12635.23 105.92 54849.53 88888.00 2013-05-01 00:08:47.875 121 12635.27 105.85 54849.47 88888.00 2013-05-01 00:08:48.000 121 12635.27 105.85 54849.50 88888.00 2013-05-01 00:08:48.125 121 12635.27 105.85 54849.47 88888.00 2013-05-01 00:08:48.250 121 12635.33 105.88 54849.50 88888.00 2013-05-01 00:08:48.375 121 12635.38 105.88 54849.50 88888.00 2013-05-01 00:08:48.500 121 12635.27 105.88 54849.47 88888.00 2013-05-01 00:08:48.625 121 12635.30 105.92 54849.53 88888.00 2013-05-01 00:08:48.750 121 12635.27 105.92 54849.55 88888.00 2013-05-01 00:08:48.875 121 12635.25 105.83 54849.47 88888.00 2013-05-01 00:08:49.000 121 12635.23 105.75 54849.45 88888.00 2013-05-01 00:08:49.125 121 12635.25 105.83 54849.50 88888.00 2013-05-01 00:08:49.250 121 12635.23 105.85 54849.55 88888.00 2013-05-01 00:08:49.375 121 12635.25 105.85 54849.55 88888.00 2013-05-01 00:08:49.500 121 12635.25 105.83 54849.55 88888.00 2013-05-01 00:08:49.625 121 12635.30 105.78 54849.53 88888.00 2013-05-01 00:08:49.750 121 12635.27 105.80 54849.53 88888.00 2013-05-01 00:08:49.875 121 12635.23 105.78 54849.53 88888.00 2013-05-01 00:08:50.000 121 12635.20 105.83 54849.50 88888.00 2013-05-01 00:08:50.125 121 12635.15 105.75 54849.50 88888.00 2013-05-01 00:08:50.250 121 12635.12 105.72 54849.50 88888.00 2013-05-01 00:08:50.375 121 12635.17 105.72 54849.47 88888.00 2013-05-01 00:08:50.500 121 12635.17 105.70 54849.47 88888.00 2013-05-01 00:08:50.625 121 12635.20 105.72 54849.50 88888.00 2013-05-01 00:08:50.750 121 12635.23 105.78 54849.50 88888.00 2013-05-01 00:08:50.875 121 12635.23 105.78 54849.53 88888.00 2013-05-01 00:08:51.000 121 12635.25 105.72 54849.50 88888.00 2013-05-01 00:08:51.125 121 12635.27 105.75 54849.50 88888.00 2013-05-01 00:08:51.250 121 12635.27 105.78 54849.53 88888.00 2013-05-01 00:08:51.375 121 12635.27 105.72 54849.47 88888.00 2013-05-01 00:08:51.500 121 12635.23 105.67 54849.45 88888.00 2013-05-01 00:08:51.625 121 12635.17 105.67 54849.47 88888.00 2013-05-01 00:08:51.750 121 12635.15 105.70 54849.47 88888.00 2013-05-01 00:08:51.875 121 12635.10 105.70 54849.50 88888.00 2013-05-01 00:08:52.000 121 12635.08 105.65 54849.50 88888.00 2013-05-01 00:08:52.125 121 12635.05 105.67 54849.50 88888.00 2013-05-01 00:08:52.250 121 12635.00 105.65 54849.47 88888.00 2013-05-01 00:08:52.375 121 12634.98 105.62 54849.50 88888.00 2013-05-01 00:08:52.500 121 12635.00 105.62 54849.47 88888.00 2013-05-01 00:08:52.625 121 12635.05 105.58 54849.45 88888.00 2013-05-01 00:08:52.750 121 12635.10 105.55 54849.45 88888.00 2013-05-01 00:08:52.875 121 12635.12 105.60 54849.45 88888.00 2013-05-01 00:08:53.000 121 12635.08 105.62 54849.47 88888.00 2013-05-01 00:08:53.125 121 12635.02 105.62 54849.47 88888.00 2013-05-01 00:08:53.250 121 12634.98 105.55 54849.43 88888.00 2013-05-01 00:08:53.375 121 12635.00 105.58 54849.43 88888.00 2013-05-01 00:08:53.500 121 12635.02 105.58 54849.43 88888.00 2013-05-01 00:08:53.625 121 12635.05 105.60 54849.47 88888.00 2013-05-01 00:08:53.750 121 12635.10 105.65 54849.47 88888.00 2013-05-01 00:08:53.875 121 12635.15 105.65 54849.50 88888.00 2013-05-01 00:08:54.000 121 12635.12 105.65 54849.50 88888.00 2013-05-01 00:08:54.125 121 12635.05 105.62 54849.50 88888.00 2013-05-01 00:08:54.250 121 12635.00 105.58 54849.50 88888.00 2013-05-01 00:08:54.375 121 12634.95 105.58 54849.45 88888.00 2013-05-01 00:08:54.500 121 12634.90 105.58 54849.47 88888.00 2013-05-01 00:08:54.625 121 12634.95 105.60 54849.47 88888.00 2013-05-01 00:08:54.750 121 12634.92 105.58 54849.50 88888.00 2013-05-01 00:08:54.875 121 12634.88 105.58 54849.50 88888.00 2013-05-01 00:08:55.000 121 12634.85 105.55 54849.53 88888.00 2013-05-01 00:08:55.125 121 12634.85 105.60 54849.53 88888.00 2013-05-01 00:08:55.250 121 12634.83 105.58 54849.53 88888.00 2013-05-01 00:08:55.375 121 12634.85 105.58 54849.53 88888.00 2013-05-01 00:08:55.500 121 12634.88 105.58 54849.47 88888.00 2013-05-01 00:08:55.625 121 12634.83 105.60 54849.47 88888.00 2013-05-01 00:08:55.750 121 12634.83 105.58 54849.47 88888.00 2013-05-01 00:08:55.875 121 12634.83 105.58 54849.50 88888.00 2013-05-01 00:08:56.000 121 12634.88 105.60 54849.47 88888.00 2013-05-01 00:08:56.125 121 12634.85 105.58 54849.43 88888.00 2013-05-01 00:08:56.250 121 12634.83 105.55 54849.45 88888.00 2013-05-01 00:08:56.375 121 12634.88 105.58 54849.45 88888.00 2013-05-01 00:08:56.500 121 12634.88 105.58 54849.47 88888.00 2013-05-01 00:08:56.625 121 12634.85 105.55 54849.45 88888.00 2013-05-01 00:08:56.750 121 12634.88 105.55 54849.45 88888.00 2013-05-01 00:08:56.875 121 12634.85 105.55 54849.43 88888.00 2013-05-01 00:08:57.000 121 12634.85 105.53 54849.40 88888.00 2013-05-01 00:08:57.125 121 12634.85 105.53 54849.43 88888.00 2013-05-01 00:08:57.250 121 12634.80 105.53 54849.45 88888.00 2013-05-01 00:08:57.375 121 12634.83 105.50 54849.43 88888.00 2013-05-01 00:08:57.500 121 12634.77 105.53 54849.43 88888.00 2013-05-01 00:08:57.625 121 12634.80 105.53 54849.43 88888.00 2013-05-01 00:08:57.750 121 12634.80 105.53 54849.45 88888.00 2013-05-01 00:08:57.875 121 12634.75 105.55 54849.47 88888.00 2013-05-01 00:08:58.000 121 12634.77 105.53 54849.43 88888.00 2013-05-01 00:08:58.125 121 12634.83 105.53 54849.43 88888.00 2013-05-01 00:08:58.250 121 12634.83 105.58 54849.45 88888.00 2013-05-01 00:08:58.375 121 12634.85 105.58 54849.43 88888.00 2013-05-01 00:08:58.500 121 12634.77 105.55 54849.40 88888.00 2013-05-01 00:08:58.625 121 12634.77 105.55 54849.43 88888.00 2013-05-01 00:08:58.750 121 12634.75 105.58 54849.43 88888.00 2013-05-01 00:08:58.875 121 12634.75 105.58 54849.43 88888.00 2013-05-01 00:08:59.000 121 12634.80 105.58 54849.43 88888.00 2013-05-01 00:08:59.125 121 12634.80 105.60 54849.43 88888.00 2013-05-01 00:08:59.250 121 12634.83 105.58 54849.40 88888.00 2013-05-01 00:08:59.375 121 12634.80 105.60 54849.43 88888.00 2013-05-01 00:08:59.500 121 12634.83 105.62 54849.45 88888.00 2013-05-01 00:08:59.625 121 12634.83 105.62 54849.43 88888.00 2013-05-01 00:08:59.750 121 12634.85 105.65 54849.45 88888.00 2013-05-01 00:08:59.875 121 12634.83 105.62 54849.47 88888.00 2013-05-01 00:09:00.000 121 12634.75 105.60 54849.43 88888.00 2013-05-01 00:09:00.125 121 12634.77 105.62 54849.45 88888.00 2013-05-01 00:09:00.250 121 12634.80 105.62 54849.50 88888.00 2013-05-01 00:09:00.375 121 12634.83 105.65 54849.50 88888.00 2013-05-01 00:09:00.500 121 12634.80 105.60 54849.45 88888.00 2013-05-01 00:09:00.625 121 12634.80 105.58 54849.40 88888.00 2013-05-01 00:09:00.750 121 12634.80 105.58 54849.40 88888.00 2013-05-01 00:09:00.875 121 12634.80 105.62 54849.45 88888.00 2013-05-01 00:09:01.000 121 12634.77 105.58 54849.45 88888.00 2013-05-01 00:09:01.125 121 12634.75 105.55 54849.43 88888.00 2013-05-01 00:09:01.250 121 12634.70 105.55 54849.40 88888.00 2013-05-01 00:09:01.375 121 12634.67 105.60 54849.43 88888.00 2013-05-01 00:09:01.500 121 12634.73 105.62 54849.45 88888.00 2013-05-01 00:09:01.625 121 12634.77 105.65 54849.45 88888.00 2013-05-01 00:09:01.750 121 12634.73 105.60 54849.40 88888.00 2013-05-01 00:09:01.875 121 12634.65 105.55 54849.40 88888.00 2013-05-01 00:09:02.000 121 12634.62 105.55 54849.40 88888.00 2013-05-01 00:09:02.125 121 12634.65 105.58 54849.43 88888.00 2013-05-01 00:09:02.250 121 12634.60 105.60 54849.43 88888.00 2013-05-01 00:09:02.375 121 12634.55 105.58 54849.43 88888.00 2013-05-01 00:09:02.500 121 12634.58 105.58 54849.40 88888.00 2013-05-01 00:09:02.625 121 12634.60 105.58 54849.40 88888.00 2013-05-01 00:09:02.750 121 12634.60 105.58 54849.38 88888.00 2013-05-01 00:09:02.875 121 12634.65 105.58 54849.40 88888.00 2013-05-01 00:09:03.000 121 12634.67 105.62 54849.43 88888.00 2013-05-01 00:09:03.125 121 12634.70 105.60 54849.40 88888.00 2013-05-01 00:09:03.250 121 12634.62 105.53 54849.38 88888.00 2013-05-01 00:09:03.375 121 12634.65 105.58 54849.43 88888.00 2013-05-01 00:09:03.500 121 12634.67 105.58 54849.43 88888.00 2013-05-01 00:09:03.625 121 12634.65 105.60 54849.43 88888.00 2013-05-01 00:09:03.750 121 12634.65 105.60 54849.43 88888.00 2013-05-01 00:09:03.875 121 12634.62 105.58 54849.40 88888.00 2013-05-01 00:09:04.000 121 12634.52 105.55 54849.35 88888.00 2013-05-01 00:09:04.125 121 12634.50 105.55 54849.38 88888.00 2013-05-01 00:09:04.250 121 12634.55 105.58 54849.40 88888.00 2013-05-01 00:09:04.375 121 12634.60 105.58 54849.40 88888.00 2013-05-01 00:09:04.500 121 12634.62 105.55 54849.40 88888.00 2013-05-01 00:09:04.625 121 12634.62 105.53 54849.40 88888.00 2013-05-01 00:09:04.750 121 12634.55 105.55 54849.40 88888.00 2013-05-01 00:09:04.875 121 12634.50 105.58 54849.40 88888.00 2013-05-01 00:09:05.000 121 12634.52 105.58 54849.35 88888.00 2013-05-01 00:09:05.125 121 12634.58 105.58 54849.35 88888.00 2013-05-01 00:09:05.250 121 12634.60 105.58 54849.40 88888.00 2013-05-01 00:09:05.375 121 12634.52 105.53 54849.35 88888.00 2013-05-01 00:09:05.500 121 12634.52 105.53 54849.35 88888.00 2013-05-01 00:09:05.625 121 12634.52 105.55 54849.40 88888.00 2013-05-01 00:09:05.750 121 12634.52 105.58 54849.40 88888.00 2013-05-01 00:09:05.875 121 12634.55 105.55 54849.40 88888.00 2013-05-01 00:09:06.000 121 12634.52 105.58 54849.35 88888.00 2013-05-01 00:09:06.125 121 12634.55 105.55 54849.35 88888.00 2013-05-01 00:09:06.250 121 12634.52 105.55 54849.35 88888.00 2013-05-01 00:09:06.375 121 12634.52 105.58 54849.35 88888.00 2013-05-01 00:09:06.500 121 12634.50 105.55 54849.35 88888.00 2013-05-01 00:09:06.625 121 12634.55 105.60 54849.38 88888.00 2013-05-01 00:09:06.750 121 12634.62 105.60 54849.35 88888.00 2013-05-01 00:09:06.875 121 12634.62 105.58 54849.38 88888.00 2013-05-01 00:09:07.000 121 12634.60 105.55 54849.38 88888.00 2013-05-01 00:09:07.125 121 12634.55 105.53 54849.38 88888.00 2013-05-01 00:09:07.250 121 12634.58 105.53 54849.35 88888.00 2013-05-01 00:09:07.375 121 12634.62 105.60 54849.43 88888.00 2013-05-01 00:09:07.500 121 12634.58 105.60 54849.40 88888.00 2013-05-01 00:09:07.625 121 12634.45 105.55 54849.35 88888.00 2013-05-01 00:09:07.750 121 12634.45 105.53 54849.32 88888.00 2013-05-01 00:09:07.875 121 12634.50 105.58 54849.35 88888.00 2013-05-01 00:09:08.000 121 12634.50 105.58 54849.35 88888.00 2013-05-01 00:09:08.125 121 12634.45 105.58 54849.35 88888.00 2013-05-01 00:09:08.250 121 12634.40 105.58 54849.35 88888.00 2013-05-01 00:09:08.375 121 12634.38 105.58 54849.30 88888.00 2013-05-01 00:09:08.500 121 12634.40 105.55 54849.30 88888.00 2013-05-01 00:09:08.625 121 12634.42 105.53 54849.32 88888.00 2013-05-01 00:09:08.750 121 12634.48 105.55 54849.35 88888.00 2013-05-01 00:09:08.875 121 12634.50 105.58 54849.35 88888.00 2013-05-01 00:09:09.000 121 12634.50 105.58 54849.35 88888.00 2013-05-01 00:09:09.125 121 12634.48 105.58 54849.35 88888.00 2013-05-01 00:09:09.250 121 12634.45 105.55 54849.32 88888.00 2013-05-01 00:09:09.375 121 12634.40 105.53 54849.30 88888.00 2013-05-01 00:09:09.500 121 12634.42 105.58 54849.32 88888.00 2013-05-01 00:09:09.625 121 12634.50 105.58 54849.35 88888.00 2013-05-01 00:09:09.750 121 12634.52 105.55 54849.32 88888.00 2013-05-01 00:09:09.875 121 12634.50 105.55 54849.32 88888.00 2013-05-01 00:09:10.000 121 12634.45 105.55 54849.30 88888.00 2013-05-01 00:09:10.125 121 12634.45 105.58 54849.32 88888.00 2013-05-01 00:09:10.250 121 12634.40 105.60 54849.32 88888.00 2013-05-01 00:09:10.375 121 12634.33 105.55 54849.30 88888.00 2013-05-01 00:09:10.500 121 12634.35 105.53 54849.32 88888.00 2013-05-01 00:09:10.625 121 12634.48 105.58 54849.38 88888.00 2013-05-01 00:09:10.750 121 12634.48 105.60 54849.35 88888.00 2013-05-01 00:09:10.875 121 12634.42 105.55 54849.30 88888.00 2013-05-01 00:09:11.000 121 12634.40 105.55 54849.28 88888.00 2013-05-01 00:09:11.125 121 12634.40 105.58 54849.30 88888.00 2013-05-01 00:09:11.250 121 12634.42 105.58 54849.35 88888.00 2013-05-01 00:09:11.375 121 12634.45 105.60 54849.32 88888.00 2013-05-01 00:09:11.500 121 12634.42 105.55 54849.28 88888.00 2013-05-01 00:09:11.625 121 12634.45 105.58 54849.30 88888.00 2013-05-01 00:09:11.750 121 12634.45 105.58 54849.30 88888.00 2013-05-01 00:09:11.875 121 12634.42 105.58 54849.32 88888.00 2013-05-01 00:09:12.000 121 12634.45 105.60 54849.32 88888.00 2013-05-01 00:09:12.125 121 12634.48 105.60 54849.32 88888.00 2013-05-01 00:09:12.250 121 12634.48 105.55 54849.30 88888.00 2013-05-01 00:09:12.375 121 12634.45 105.58 54849.28 88888.00 2013-05-01 00:09:12.500 121 12634.42 105.55 54849.28 88888.00 2013-05-01 00:09:12.625 121 12634.42 105.58 54849.32 88888.00 2013-05-01 00:09:12.750 121 12634.42 105.55 54849.35 88888.00 2013-05-01 00:09:12.875 121 12634.45 105.55 54849.32 88888.00 2013-05-01 00:09:13.000 121 12634.50 105.58 54849.30 88888.00 2013-05-01 00:09:13.125 121 12634.45 105.60 54849.32 88888.00 2013-05-01 00:09:13.250 121 12634.38 105.55 54849.32 88888.00 2013-05-01 00:09:13.375 121 12634.35 105.53 54849.30 88888.00 2013-05-01 00:09:13.500 121 12634.33 105.55 54849.28 88888.00 2013-05-01 00:09:13.625 121 12634.33 105.53 54849.25 88888.00 2013-05-01 00:09:13.750 121 12634.35 105.53 54849.25 88888.00 2013-05-01 00:09:13.875 121 12634.40 105.55 54849.25 88888.00 2013-05-01 00:09:14.000 121 12634.42 105.50 54849.22 88888.00 2013-05-01 00:09:14.125 121 12634.40 105.53 54849.25 88888.00 2013-05-01 00:09:14.250 121 12634.35 105.53 54849.28 88888.00 2013-05-01 00:09:14.375 121 12634.38 105.53 54849.30 88888.00 2013-05-01 00:09:14.500 121 12634.35 105.50 54849.22 88888.00 2013-05-01 00:09:14.625 121 12634.40 105.50 54849.25 88888.00 2013-05-01 00:09:14.750 121 12634.45 105.55 54849.28 88888.00 2013-05-01 00:09:14.875 121 12634.48 105.55 54849.30 88888.00 2013-05-01 00:09:15.000 121 12634.48 105.55 54849.30 88888.00 2013-05-01 00:09:15.125 121 12634.45 105.55 54849.30 88888.00 2013-05-01 00:09:15.250 121 12634.42 105.55 54849.30 88888.00 2013-05-01 00:09:15.375 121 12634.38 105.55 54849.28 88888.00 2013-05-01 00:09:15.500 121 12634.38 105.55 54849.30 88888.00 2013-05-01 00:09:15.625 121 12634.38 105.58 54849.32 88888.00 2013-05-01 00:09:15.750 121 12634.35 105.60 54849.32 88888.00 2013-05-01 00:09:15.875 121 12634.35 105.55 54849.28 88888.00 2013-05-01 00:09:16.000 121 12634.33 105.53 54849.25 88888.00 2013-05-01 00:09:16.125 121 12634.33 105.58 54849.30 88888.00 2013-05-01 00:09:16.250 121 12634.35 105.53 54849.28 88888.00 2013-05-01 00:09:16.375 121 12634.33 105.47 54849.22 88888.00 2013-05-01 00:09:16.500 121 12634.35 105.50 54849.25 88888.00 2013-05-01 00:09:16.625 121 12634.38 105.55 54849.28 88888.00 2013-05-01 00:09:16.750 121 12634.40 105.55 54849.30 88888.00 2013-05-01 00:09:16.875 121 12634.40 105.55 54849.30 88888.00 2013-05-01 00:09:17.000 121 12634.38 105.47 54849.25 88888.00 2013-05-01 00:09:17.125 121 12634.35 105.47 54849.25 88888.00 2013-05-01 00:09:17.250 121 12634.38 105.45 54849.28 88888.00 2013-05-01 00:09:17.375 121 12634.38 105.50 54849.30 88888.00 2013-05-01 00:09:17.500 121 12634.38 105.55 54849.28 88888.00 2013-05-01 00:09:17.625 121 12634.35 105.53 54849.30 88888.00 2013-05-01 00:09:17.750 121 12634.35 105.53 54849.30 88888.00 2013-05-01 00:09:17.875 121 12634.40 105.53 54849.30 88888.00 2013-05-01 00:09:18.000 121 12634.38 105.50 54849.25 88888.00 2013-05-01 00:09:18.125 121 12634.38 105.50 54849.25 88888.00 2013-05-01 00:09:18.250 121 12634.35 105.50 54849.28 88888.00 2013-05-01 00:09:18.375 121 12634.40 105.47 54849.25 88888.00 2013-05-01 00:09:18.500 121 12634.42 105.50 54849.28 88888.00 2013-05-01 00:09:18.625 121 12634.42 105.53 54849.30 88888.00 2013-05-01 00:09:18.750 121 12634.35 105.50 54849.28 88888.00 2013-05-01 00:09:18.875 121 12634.27 105.42 54849.25 88888.00 2013-05-01 00:09:19.000 121 12634.23 105.45 54849.20 88888.00 2013-05-01 00:09:19.125 121 12634.33 105.53 54849.28 88888.00 2013-05-01 00:09:19.250 121 12634.38 105.50 54849.28 88888.00 2013-05-01 00:09:19.375 121 12634.35 105.50 54849.28 88888.00 2013-05-01 00:09:19.500 121 12634.33 105.47 54849.28 88888.00 2013-05-01 00:09:19.625 121 12634.35 105.50 54849.30 88888.00 2013-05-01 00:09:19.750 121 12634.38 105.53 54849.30 88888.00 2013-05-01 00:09:19.875 121 12634.33 105.53 54849.25 88888.00 2013-05-01 00:09:20.000 121 12634.30 105.47 54849.25 88888.00 2013-05-01 00:09:20.125 121 12634.35 105.47 54849.28 88888.00 2013-05-01 00:09:20.250 121 12634.30 105.42 54849.25 88888.00 2013-05-01 00:09:20.375 121 12634.30 105.47 54849.28 88888.00 2013-05-01 00:09:20.500 121 12634.30 105.50 54849.25 88888.00 2013-05-01 00:09:20.625 121 12634.30 105.50 54849.28 88888.00 2013-05-01 00:09:20.750 121 12634.23 105.47 54849.25 88888.00 2013-05-01 00:09:20.875 121 12634.20 105.45 54849.25 88888.00 2013-05-01 00:09:21.000 121 12634.20 105.40 54849.20 88888.00 2013-05-01 00:09:21.125 121 12634.25 105.47 54849.22 88888.00 2013-05-01 00:09:21.250 121 12634.25 105.42 54849.22 88888.00 2013-05-01 00:09:21.375 121 12634.20 105.42 54849.20 88888.00 2013-05-01 00:09:21.500 121 12634.17 105.45 54849.22 88888.00 2013-05-01 00:09:21.625 121 12634.15 105.45 54849.28 88888.00 2013-05-01 00:09:21.750 121 12634.20 105.42 54849.28 88888.00 2013-05-01 00:09:21.875 121 12634.23 105.42 54849.28 88888.00 2013-05-01 00:09:22.000 121 12634.25 105.50 54849.28 88888.00 2013-05-01 00:09:22.125 121 12634.25 105.47 54849.25 88888.00 2013-05-01 00:09:22.250 121 12634.17 105.45 54849.22 88888.00 2013-05-01 00:09:22.375 121 12634.17 105.47 54849.25 88888.00 2013-05-01 00:09:22.500 121 12634.12 105.47 54849.22 88888.00 2013-05-01 00:09:22.625 121 12634.12 105.42 54849.20 88888.00 2013-05-01 00:09:22.750 121 12634.15 105.42 54849.20 88888.00 2013-05-01 00:09:22.875 121 12634.25 105.45 54849.25 88888.00 2013-05-01 00:09:23.000 121 12634.23 105.42 54849.22 88888.00 2013-05-01 00:09:23.125 121 12634.17 105.42 54849.22 88888.00 2013-05-01 00:09:23.250 121 12634.20 105.40 54849.25 88888.00 2013-05-01 00:09:23.375 121 12634.25 105.42 54849.28 88888.00 2013-05-01 00:09:23.500 121 12634.23 105.40 54849.28 88888.00 2013-05-01 00:09:23.625 121 12634.20 105.42 54849.28 88888.00 2013-05-01 00:09:23.750 121 12634.20 105.45 54849.28 88888.00 2013-05-01 00:09:23.875 121 12634.23 105.42 54849.30 88888.00 2013-05-01 00:09:24.000 121 12634.23 105.40 54849.25 88888.00 2013-05-01 00:09:24.125 121 12634.17 105.40 54849.25 88888.00 2013-05-01 00:09:24.250 121 12634.10 105.35 54849.25 88888.00 2013-05-01 00:09:24.375 121 12634.12 105.42 54849.28 88888.00 2013-05-01 00:09:24.500 121 12634.15 105.38 54849.30 88888.00 2013-05-01 00:09:24.625 121 12634.12 105.33 54849.25 88888.00 2013-05-01 00:09:24.750 121 12634.10 105.35 54849.22 88888.00 2013-05-01 00:09:24.875 121 12634.08 105.38 54849.25 88888.00 2013-05-01 00:09:25.000 121 12634.12 105.38 54849.22 88888.00 2013-05-01 00:09:25.125 121 12634.08 105.38 54849.20 88888.00 2013-05-01 00:09:25.250 121 12634.02 105.28 54849.22 88888.00 2013-05-01 00:09:25.375 121 12633.98 105.28 54849.22 88888.00 2013-05-01 00:09:25.500 121 12634.00 105.28 54849.22 88888.00 2013-05-01 00:09:25.625 121 12634.05 105.30 54849.25 88888.00 2013-05-01 00:09:25.750 121 12634.08 105.33 54849.22 88888.00 2013-05-01 00:09:25.875 121 12634.05 105.30 54849.20 88888.00 2013-05-01 00:09:26.000 121 12634.02 105.28 54849.20 88888.00 2013-05-01 00:09:26.125 121 12634.00 105.33 54849.25 88888.00 2013-05-01 00:09:26.250 121 12633.98 105.30 54849.28 88888.00 2013-05-01 00:09:26.375 121 12634.00 105.30 54849.25 88888.00 2013-05-01 00:09:26.500 121 12633.98 105.28 54849.20 88888.00 2013-05-01 00:09:26.625 121 12634.00 105.28 54849.20 88888.00 2013-05-01 00:09:26.750 121 12634.05 105.28 54849.22 88888.00 2013-05-01 00:09:26.875 121 12634.00 105.28 54849.22 88888.00 2013-05-01 00:09:27.000 121 12633.98 105.25 54849.22 88888.00 2013-05-01 00:09:27.125 121 12634.05 105.25 54849.22 88888.00 2013-05-01 00:09:27.250 121 12634.02 105.22 54849.22 88888.00 2013-05-01 00:09:27.375 121 12633.98 105.30 54849.22 88888.00 2013-05-01 00:09:27.500 121 12633.95 105.25 54849.22 88888.00 2013-05-01 00:09:27.625 121 12633.98 105.25 54849.20 88888.00 2013-05-01 00:09:27.750 121 12634.02 105.25 54849.25 88888.00 2013-05-01 00:09:27.875 121 12634.00 105.28 54849.25 88888.00 2013-05-01 00:09:28.000 121 12633.92 105.25 54849.22 88888.00 2013-05-01 00:09:28.125 121 12633.90 105.22 54849.20 88888.00 2013-05-01 00:09:28.250 121 12633.92 105.20 54849.20 88888.00 2013-05-01 00:09:28.375 121 12634.00 105.25 54849.22 88888.00 2013-05-01 00:09:28.500 121 12633.98 105.25 54849.18 88888.00 2013-05-01 00:09:28.625 121 12633.95 105.28 54849.22 88888.00 2013-05-01 00:09:28.750 121 12633.90 105.28 54849.22 88888.00 2013-05-01 00:09:28.875 121 12633.92 105.30 54849.25 88888.00 2013-05-01 00:09:29.000 121 12633.85 105.25 54849.20 88888.00 2013-05-01 00:09:29.125 121 12633.85 105.22 54849.20 88888.00 2013-05-01 00:09:29.250 121 12633.85 105.20 54849.20 88888.00 2013-05-01 00:09:29.375 121 12633.83 105.17 54849.20 88888.00 2013-05-01 00:09:29.500 121 12633.83 105.20 54849.22 88888.00 2013-05-01 00:09:29.625 121 12633.85 105.22 54849.25 88888.00 2013-05-01 00:09:29.750 121 12633.85 105.22 54849.20 88888.00 2013-05-01 00:09:29.875 121 12633.80 105.20 54849.20 88888.00 2013-05-01 00:09:30.000 121 12633.77 105.17 54849.20 88888.00 2013-05-01 00:09:30.125 121 12633.83 105.17 54849.25 88888.00 2013-05-01 00:09:30.250 121 12633.90 105.20 54849.25 88888.00 2013-05-01 00:09:30.375 121 12633.88 105.20 54849.20 88888.00 2013-05-01 00:09:30.500 121 12633.80 105.20 54849.20 88888.00 2013-05-01 00:09:30.625 121 12633.83 105.20 54849.25 88888.00 2013-05-01 00:09:30.750 121 12633.88 105.22 54849.25 88888.00 2013-05-01 00:09:30.875 121 12633.85 105.20 54849.22 88888.00 2013-05-01 00:09:31.000 121 12633.80 105.20 54849.20 88888.00 2013-05-01 00:09:31.125 121 12633.77 105.17 54849.20 88888.00 2013-05-01 00:09:31.250 121 12633.77 105.15 54849.22 88888.00 2013-05-01 00:09:31.375 121 12633.80 105.17 54849.25 88888.00 2013-05-01 00:09:31.500 121 12633.80 105.17 54849.20 88888.00 2013-05-01 00:09:31.625 121 12633.83 105.17 54849.20 88888.00 2013-05-01 00:09:31.750 121 12633.90 105.17 54849.22 88888.00 2013-05-01 00:09:31.875 121 12633.90 105.22 54849.25 88888.00 2013-05-01 00:09:32.000 121 12633.85 105.20 54849.25 88888.00 2013-05-01 00:09:32.125 121 12633.83 105.17 54849.22 88888.00 2013-05-01 00:09:32.250 121 12633.83 105.17 54849.22 88888.00 2013-05-01 00:09:32.375 121 12633.88 105.20 54849.22 88888.00 2013-05-01 00:09:32.500 121 12633.83 105.15 54849.20 88888.00 2013-05-01 00:09:32.625 121 12633.83 105.15 54849.20 88888.00 2013-05-01 00:09:32.750 121 12633.90 105.15 54849.20 88888.00 2013-05-01 00:09:32.875 121 12633.90 105.15 54849.20 88888.00 2013-05-01 00:09:33.000 121 12633.83 105.15 54849.22 88888.00 2013-05-01 00:09:33.125 121 12633.85 105.15 54849.22 88888.00 2013-05-01 00:09:33.250 121 12633.83 105.12 54849.22 88888.00 2013-05-01 00:09:33.375 121 12633.85 105.10 54849.20 88888.00 2013-05-01 00:09:33.500 121 12633.80 105.10 54849.20 88888.00 2013-05-01 00:09:33.625 121 12633.75 105.12 54849.22 88888.00 2013-05-01 00:09:33.750 121 12633.70 105.15 54849.22 88888.00 2013-05-01 00:09:33.875 121 12633.67 105.17 54849.25 88888.00 2013-05-01 00:09:34.000 121 12633.70 105.12 54849.22 88888.00 2013-05-01 00:09:34.125 121 12633.77 105.10 54849.22 88888.00 2013-05-01 00:09:34.250 121 12633.83 105.10 54849.20 88888.00 2013-05-01 00:09:34.375 121 12633.83 105.05 54849.20 88888.00 2013-05-01 00:09:34.500 121 12633.83 105.08 54849.22 88888.00 2013-05-01 00:09:34.625 121 12633.77 105.10 54849.25 88888.00 2013-05-01 00:09:34.750 121 12633.75 105.10 54849.22 88888.00 2013-05-01 00:09:34.875 121 12633.73 105.05 54849.15 88888.00 2013-05-01 00:09:35.000 121 12633.75 105.00 54849.18 88888.00 2013-05-01 00:09:35.125 121 12633.77 105.00 54849.18 88888.00 2013-05-01 00:09:35.250 121 12633.75 105.03 54849.22 88888.00 2013-05-01 00:09:35.375 121 12633.73 105.05 54849.25 88888.00 2013-05-01 00:09:35.500 121 12633.67 105.03 54849.22 88888.00 2013-05-01 00:09:35.625 121 12633.65 105.05 54849.20 88888.00 2013-05-01 00:09:35.750 121 12633.73 105.08 54849.22 88888.00 2013-05-01 00:09:35.875 121 12633.67 105.00 54849.18 88888.00 2013-05-01 00:09:36.000 121 12633.67 105.03 54849.15 88888.00 2013-05-01 00:09:36.125 121 12633.62 105.03 54849.15 88888.00 2013-05-01 00:09:36.250 121 12633.58 105.05 54849.18 88888.00 2013-05-01 00:09:36.375 121 12633.58 105.03 54849.15 88888.00 2013-05-01 00:09:36.500 121 12633.58 104.97 54849.07 88888.00 2013-05-01 00:09:36.625 121 12633.60 105.03 54849.12 88888.00 2013-05-01 00:09:36.750 121 12633.52 105.05 54849.20 88888.00 2013-05-01 00:09:36.875 121 12633.58 105.05 54849.20 88888.00 2013-05-01 00:09:37.000 121 12633.60 105.00 54849.18 88888.00 2013-05-01 00:09:37.125 121 12633.58 105.00 54849.22 88888.00 2013-05-01 00:09:37.250 121 12633.55 104.95 54849.20 88888.00 2013-05-01 00:09:37.375 121 12633.55 104.97 54849.15 88888.00 2013-05-01 00:09:37.500 121 12633.52 105.00 54849.15 88888.00 2013-05-01 00:09:37.625 121 12633.58 105.00 54849.15 88888.00 2013-05-01 00:09:37.750 121 12633.62 105.03 54849.15 88888.00 2013-05-01 00:09:37.875 121 12633.62 105.05 54849.18 88888.00 2013-05-01 00:09:38.000 121 12633.62 105.05 54849.18 88888.00 2013-05-01 00:09:38.125 121 12633.58 105.00 54849.15 88888.00 2013-05-01 00:09:38.250 121 12633.55 104.97 54849.18 88888.00 2013-05-01 00:09:38.375 121 12633.55 104.97 54849.15 88888.00 2013-05-01 00:09:38.500 121 12633.60 105.00 54849.15 88888.00 2013-05-01 00:09:38.625 121 12633.65 105.03 54849.20 88888.00 2013-05-01 00:09:38.750 121 12633.62 105.03 54849.20 88888.00 2013-05-01 00:09:38.875 121 12633.58 105.03 54849.20 88888.00 2013-05-01 00:09:39.000 121 12633.58 105.00 54849.15 88888.00 2013-05-01 00:09:39.125 121 12633.62 105.00 54849.15 88888.00 2013-05-01 00:09:39.250 121 12633.62 105.00 54849.15 88888.00 2013-05-01 00:09:39.375 121 12633.58 105.00 54849.18 88888.00 2013-05-01 00:09:39.500 121 12633.58 105.03 54849.18 88888.00 2013-05-01 00:09:39.625 121 12633.58 105.00 54849.12 88888.00 2013-05-01 00:09:39.750 121 12633.60 104.97 54849.12 88888.00 2013-05-01 00:09:39.875 121 12633.55 105.00 54849.18 88888.00 2013-05-01 00:09:40.000 121 12633.52 105.00 54849.15 88888.00 2013-05-01 00:09:40.125 121 12633.45 105.00 54849.10 88888.00 2013-05-01 00:09:40.250 121 12633.50 105.00 54849.18 88888.00 2013-05-01 00:09:40.375 121 12633.60 105.05 54849.18 88888.00 2013-05-01 00:09:40.500 121 12633.62 105.03 54849.12 88888.00 2013-05-01 00:09:40.625 121 12633.60 105.00 54849.15 88888.00 2013-05-01 00:09:40.750 121 12633.55 105.00 54849.18 88888.00 2013-05-01 00:09:40.875 121 12633.50 105.03 54849.15 88888.00 2013-05-01 00:09:41.000 121 12633.52 105.00 54849.12 88888.00 2013-05-01 00:09:41.125 121 12633.50 104.95 54849.15 88888.00 2013-05-01 00:09:41.250 121 12633.50 104.97 54849.15 88888.00 2013-05-01 00:09:41.375 121 12633.50 104.97 54849.15 88888.00 2013-05-01 00:09:41.500 121 12633.48 104.97 54849.18 88888.00 2013-05-01 00:09:41.625 121 12633.48 105.00 54849.15 88888.00 2013-05-01 00:09:41.750 121 12633.42 104.97 54849.15 88888.00 2013-05-01 00:09:41.875 121 12633.45 104.97 54849.15 88888.00 2013-05-01 00:09:42.000 121 12633.42 104.92 54849.10 88888.00 2013-05-01 00:09:42.125 121 12633.50 104.92 54849.12 88888.00 2013-05-01 00:09:42.250 121 12633.50 104.95 54849.12 88888.00 2013-05-01 00:09:42.375 121 12633.48 104.97 54849.12 88888.00 2013-05-01 00:09:42.500 121 12633.48 105.03 54849.12 88888.00 2013-05-01 00:09:42.625 121 12633.42 105.03 54849.12 88888.00 2013-05-01 00:09:42.750 121 12633.40 104.92 54849.07 88888.00 2013-05-01 00:09:42.875 121 12633.40 104.90 54849.07 88888.00 2013-05-01 00:09:43.000 121 12633.38 104.95 54849.10 88888.00 2013-05-01 00:09:43.125 121 12633.35 105.00 54849.15 88888.00 2013-05-01 00:09:43.250 121 12633.38 104.95 54849.12 88888.00 2013-05-01 00:09:43.375 121 12633.45 104.95 54849.15 88888.00 2013-05-01 00:09:43.500 121 12633.40 104.90 54849.10 88888.00 2013-05-01 00:09:43.625 121 12633.40 104.88 54849.10 88888.00 2013-05-01 00:09:43.750 121 12633.40 104.90 54849.12 88888.00 2013-05-01 00:09:43.875 121 12633.38 104.85 54849.07 88888.00 2013-05-01 00:09:44.000 121 12633.38 104.88 54849.05 88888.00 2013-05-01 00:09:44.125 121 12633.42 104.88 54849.10 88888.00 2013-05-01 00:09:44.250 121 12633.35 104.85 54849.10 88888.00 2013-05-01 00:09:44.375 121 12633.25 104.80 54849.07 88888.00 2013-05-01 00:09:44.500 121 12633.25 104.80 54849.07 88888.00 2013-05-01 00:09:44.625 121 12633.25 104.85 54849.07 88888.00 2013-05-01 00:09:44.750 121 12633.17 104.85 54849.10 88888.00 2013-05-01 00:09:44.875 121 12633.17 104.83 54849.07 88888.00 2013-05-01 00:09:45.000 121 12633.23 104.83 54849.05 88888.00 2013-05-01 00:09:45.125 121 12633.30 104.85 54849.12 88888.00 2013-05-01 00:09:45.250 121 12633.30 104.83 54849.12 88888.00 2013-05-01 00:09:45.375 121 12633.33 104.83 54849.12 88888.00 2013-05-01 00:09:45.500 121 12633.35 104.88 54849.10 88888.00 2013-05-01 00:09:45.625 121 12633.35 104.85 54849.05 88888.00 2013-05-01 00:09:45.750 121 12633.33 104.80 54849.05 88888.00 2013-05-01 00:09:45.875 121 12633.27 104.78 54849.05 88888.00 2013-05-01 00:09:46.000 121 12633.27 104.78 54849.05 88888.00 2013-05-01 00:09:46.125 121 12633.30 104.80 54849.07 88888.00 2013-05-01 00:09:46.250 121 12633.33 104.78 54849.10 88888.00 2013-05-01 00:09:46.375 121 12633.35 104.85 54849.10 88888.00 2013-05-01 00:09:46.500 121 12633.30 104.80 54849.10 88888.00 2013-05-01 00:09:46.625 121 12633.30 104.75 54849.05 88888.00 2013-05-01 00:09:46.750 121 12633.30 104.75 54849.05 88888.00 2013-05-01 00:09:46.875 121 12633.35 104.80 54849.05 88888.00 2013-05-01 00:09:47.000 121 12633.35 104.78 54849.07 88888.00 2013-05-01 00:09:47.125 121 12633.35 104.78 54849.07 88888.00 2013-05-01 00:09:47.250 121 12633.35 104.72 54849.05 88888.00 2013-05-01 00:09:47.375 121 12633.42 104.72 54849.05 88888.00 2013-05-01 00:09:47.500 121 12633.40 104.75 54849.07 88888.00 2013-05-01 00:09:47.625 121 12633.48 104.78 54849.07 88888.00 2013-05-01 00:09:47.750 121 12633.52 104.78 54849.05 88888.00 2013-05-01 00:09:47.875 121 12633.50 104.80 54849.05 88888.00 2013-05-01 00:09:48.000 121 12633.45 104.80 54849.05 88888.00 2013-05-01 00:09:48.125 121 12633.40 104.78 54849.05 88888.00 2013-05-01 00:09:48.250 121 12633.40 104.72 54849.05 88888.00 2013-05-01 00:09:48.375 121 12633.45 104.75 54849.05 88888.00 2013-05-01 00:09:48.500 121 12633.48 104.72 54849.05 88888.00 2013-05-01 00:09:48.625 121 12633.50 104.70 54849.05 88888.00 2013-05-01 00:09:48.750 121 12633.50 104.67 54849.03 88888.00 2013-05-01 00:09:48.875 121 12633.45 104.70 54849.00 88888.00 2013-05-01 00:09:49.000 121 12633.48 104.72 54848.97 88888.00 2013-05-01 00:09:49.125 121 12633.50 104.72 54849.00 88888.00 2013-05-01 00:09:49.250 121 12633.42 104.72 54849.00 88888.00 2013-05-01 00:09:49.375 121 12633.40 104.72 54849.03 88888.00 2013-05-01 00:09:49.500 121 12633.38 104.72 54849.00 88888.00 2013-05-01 00:09:49.625 121 12633.40 104.70 54848.93 88888.00 2013-05-01 00:09:49.750 121 12633.35 104.67 54848.95 88888.00 2013-05-01 00:09:49.875 121 12633.35 104.70 54849.00 88888.00 2013-05-01 00:09:50.000 121 12633.42 104.72 54849.00 88888.00 2013-05-01 00:09:50.125 121 12633.45 104.72 54849.03 88888.00 2013-05-01 00:09:50.250 121 12633.30 104.72 54849.00 88888.00 2013-05-01 00:09:50.375 121 12633.38 104.72 54849.03 88888.00 2013-05-01 00:09:50.500 121 12633.42 104.70 54849.00 88888.00 2013-05-01 00:09:50.625 121 12633.40 104.72 54848.97 88888.00 2013-05-01 00:09:50.750 121 12633.38 104.72 54848.95 88888.00 2013-05-01 00:09:50.875 121 12633.40 104.67 54848.97 88888.00 2013-05-01 00:09:51.000 121 12633.42 104.67 54848.95 88888.00 2013-05-01 00:09:51.125 121 12633.42 104.67 54848.97 88888.00 2013-05-01 00:09:51.250 121 12633.38 104.67 54849.00 88888.00 2013-05-01 00:09:51.375 121 12633.38 104.72 54849.00 88888.00 2013-05-01 00:09:51.500 121 12633.38 104.70 54848.95 88888.00 2013-05-01 00:09:51.625 121 12633.40 104.70 54848.97 88888.00 2013-05-01 00:09:51.750 121 12633.42 104.70 54848.97 88888.00 2013-05-01 00:09:51.875 121 12633.35 104.70 54848.97 88888.00 2013-05-01 00:09:52.000 121 12633.33 104.72 54849.03 88888.00 2013-05-01 00:09:52.125 121 12633.45 104.75 54849.03 88888.00 2013-05-01 00:09:52.250 121 12633.42 104.72 54849.00 88888.00 2013-05-01 00:09:52.375 121 12633.40 104.67 54848.95 88888.00 2013-05-01 00:09:52.500 121 12633.40 104.70 54848.95 88888.00 2013-05-01 00:09:52.625 121 12633.40 104.70 54848.97 88888.00 2013-05-01 00:09:52.750 121 12633.45 104.70 54848.95 88888.00 2013-05-01 00:09:52.875 121 12633.45 104.67 54848.95 88888.00 2013-05-01 00:09:53.000 121 12633.40 104.70 54848.97 88888.00 2013-05-01 00:09:53.125 121 12633.40 104.70 54848.97 88888.00 2013-05-01 00:09:53.250 121 12633.38 104.65 54848.95 88888.00 2013-05-01 00:09:53.375 121 12633.38 104.67 54848.95 88888.00 2013-05-01 00:09:53.500 121 12633.27 104.70 54848.97 88888.00 2013-05-01 00:09:53.625 121 12633.23 104.72 54849.00 88888.00 2013-05-01 00:09:53.750 121 12633.30 104.70 54848.97 88888.00 2013-05-01 00:09:53.875 121 12633.33 104.72 54848.95 88888.00 2013-05-01 00:09:54.000 121 12633.35 104.72 54848.93 88888.00 2013-05-01 00:09:54.125 121 12633.33 104.72 54848.90 88888.00 2013-05-01 00:09:54.250 121 12633.30 104.70 54848.90 88888.00 2013-05-01 00:09:54.375 121 12633.35 104.70 54848.90 88888.00 2013-05-01 00:09:54.500 121 12633.38 104.72 54848.90 88888.00 2013-05-01 00:09:54.625 121 12633.35 104.72 54848.90 88888.00 2013-05-01 00:09:54.750 121 12633.30 104.70 54848.90 88888.00 2013-05-01 00:09:54.875 121 12633.30 104.70 54848.88 88888.00 2013-05-01 00:09:55.000 121 12633.35 104.70 54848.88 88888.00 2013-05-01 00:09:55.125 121 12633.35 104.67 54848.90 88888.00 2013-05-01 00:09:55.250 121 12633.30 104.67 54848.90 88888.00 2013-05-01 00:09:55.375 121 12633.38 104.67 54848.90 88888.00 2013-05-01 00:09:55.500 121 12633.40 104.72 54848.90 88888.00 2013-05-01 00:09:55.625 121 12633.38 104.72 54848.88 88888.00 2013-05-01 00:09:55.750 121 12633.33 104.67 54848.88 88888.00 2013-05-01 00:09:55.875 121 12633.35 104.70 54848.88 88888.00 2013-05-01 00:09:56.000 121 12633.30 104.67 54848.85 88888.00 2013-05-01 00:09:56.125 121 12633.27 104.67 54848.85 88888.00 2013-05-01 00:09:56.250 121 12633.35 104.67 54848.88 88888.00 2013-05-01 00:09:56.375 121 12633.35 104.70 54848.88 88888.00 2013-05-01 00:09:56.500 121 12633.33 104.72 54848.88 88888.00 2013-05-01 00:09:56.625 121 12633.38 104.72 54848.90 88888.00 2013-05-01 00:09:56.750 121 12633.33 104.72 54848.93 88888.00 2013-05-01 00:09:56.875 121 12633.33 104.72 54848.93 88888.00 2013-05-01 00:09:57.000 121 12633.27 104.67 54848.90 88888.00 2013-05-01 00:09:57.125 121 12633.27 104.67 54848.88 88888.00 2013-05-01 00:09:57.250 121 12633.30 104.70 54848.88 88888.00 2013-05-01 00:09:57.375 121 12633.33 104.67 54848.88 88888.00 2013-05-01 00:09:57.500 121 12633.27 104.67 54848.85 88888.00 2013-05-01 00:09:57.625 121 12633.30 104.67 54848.85 88888.00 2013-05-01 00:09:57.750 121 12633.30 104.70 54848.85 88888.00 2013-05-01 00:09:57.875 121 12633.30 104.70 54848.88 88888.00 2013-05-01 00:09:58.000 121 12633.38 104.70 54848.85 88888.00 2013-05-01 00:09:58.125 121 12633.30 104.67 54848.82 88888.00 2013-05-01 00:09:58.250 121 12633.23 104.67 54848.85 88888.00 2013-05-01 00:09:58.375 121 12633.30 104.72 54848.88 88888.00 2013-05-01 00:09:58.500 121 12633.27 104.75 54848.88 88888.00 2013-05-01 00:09:58.625 121 12633.27 104.75 54848.88 88888.00 2013-05-01 00:09:58.750 121 12633.25 104.75 54848.85 88888.00 2013-05-01 00:09:58.875 121 12633.27 104.72 54848.85 88888.00 2013-05-01 00:09:59.000 121 12633.30 104.70 54848.82 88888.00 2013-05-01 00:09:59.125 121 12633.27 104.70 54848.82 88888.00 2013-05-01 00:09:59.250 121 12633.27 104.67 54848.82 88888.00 2013-05-01 00:09:59.375 121 12633.30 104.72 54848.85 88888.00 2013-05-01 00:09:59.500 121 12633.23 104.72 54848.85 88888.00 2013-05-01 00:09:59.625 121 12633.25 104.75 54848.82 88888.00 2013-05-01 00:09:59.750 121 12633.33 104.75 54848.85 88888.00 2013-05-01 00:09:59.875 121 12633.30 104.75 54848.82 88888.00 2013-05-01 00:10:00.000 121 12633.30 104.75 54848.80 88888.00 2013-05-01 00:10:00.125 121 12633.20 104.75 54848.82 88888.00 2013-05-01 00:10:00.250 121 12633.12 104.72 54848.82 88888.00 2013-05-01 00:10:00.375 121 12633.15 104.75 54848.80 88888.00 2013-05-01 00:10:00.500 121 12633.23 104.78 54848.82 88888.00 2013-05-01 00:10:00.625 121 12633.27 104.80 54848.82 88888.00 2013-05-01 00:10:00.750 121 12633.25 104.80 54848.80 88888.00 2013-05-01 00:10:00.875 121 12633.20 104.83 54848.82 88888.00 2013-05-01 00:10:01.000 121 12633.25 104.80 54848.78 88888.00 2013-05-01 00:10:01.125 121 12633.25 104.78 54848.78 88888.00 2013-05-01 00:10:01.250 121 12633.20 104.75 54848.78 88888.00 2013-05-01 00:10:01.375 121 12633.20 104.75 54848.75 88888.00 2013-05-01 00:10:01.500 121 12633.20 104.80 54848.80 88888.00 2013-05-01 00:10:01.625 121 12633.25 104.85 54848.78 88888.00 2013-05-01 00:10:01.750 121 12633.20 104.80 54848.75 88888.00 2013-05-01 00:10:01.875 121 12633.20 104.78 54848.75 88888.00 2013-05-01 00:10:02.000 121 12633.20 104.78 54848.75 88888.00 2013-05-01 00:10:02.125 121 12633.17 104.78 54848.78 88888.00 2013-05-01 00:10:02.250 121 12633.10 104.80 54848.78 88888.00 2013-05-01 00:10:02.375 121 12633.15 104.85 54848.80 88888.00 2013-05-01 00:10:02.500 121 12633.20 104.85 54848.78 88888.00 2013-05-01 00:10:02.625 121 12633.23 104.80 54848.75 88888.00 2013-05-01 00:10:02.750 121 12633.25 104.83 54848.75 88888.00 2013-05-01 00:10:02.875 121 12633.23 104.83 54848.75 88888.00 2013-05-01 00:10:03.000 121 12633.12 104.83 54848.75 88888.00 2013-05-01 00:10:03.125 121 12633.20 104.85 54848.75 88888.00 2013-05-01 00:10:03.250 121 12633.23 104.85 54848.70 88888.00 2013-05-01 00:10:03.375 121 12633.17 104.85 54848.70 88888.00 2013-05-01 00:10:03.500 121 12633.05 104.85 54848.72 88888.00 2013-05-01 00:10:03.625 121 12633.10 104.88 54848.72 88888.00 2013-05-01 00:10:03.750 121 12633.15 104.88 54848.68 88888.00 2013-05-01 00:10:03.875 121 12633.23 104.88 54848.68 88888.00 2013-05-01 00:10:04.000 121 12633.33 104.88 54848.72 88888.00 2013-05-01 00:10:04.125 121 12633.35 104.88 54848.70 88888.00 2013-05-01 00:10:04.250 121 12633.27 104.88 54848.68 88888.00 2013-05-01 00:10:04.375 121 12633.23 104.88 54848.65 88888.00 2013-05-01 00:10:04.500 121 12633.23 104.88 54848.68 88888.00 2013-05-01 00:10:04.625 121 12633.25 104.85 54848.68 88888.00 2013-05-01 00:10:04.750 121 12633.20 104.88 54848.68 88888.00 2013-05-01 00:10:04.875 121 12633.20 104.90 54848.70 88888.00 2013-05-01 00:10:05.000 121 12633.23 104.95 54848.70 88888.00 2013-05-01 00:10:05.125 121 12633.17 104.92 54848.68 88888.00 2013-05-01 00:10:05.250 121 12633.17 104.92 54848.68 88888.00 2013-05-01 00:10:05.375 121 12633.20 104.92 54848.68 88888.00 2013-05-01 00:10:05.500 121 12633.20 104.90 54848.65 88888.00 2013-05-01 00:10:05.625 121 12633.20 104.95 54848.70 88888.00 2013-05-01 00:10:05.750 121 12633.17 104.97 54848.72 88888.00 2013-05-01 00:10:05.875 121 12633.17 104.95 54848.68 88888.00 2013-05-01 00:10:06.000 121 12633.17 104.95 54848.65 88888.00 2013-05-01 00:10:06.125 121 12633.20 104.95 54848.65 88888.00 2013-05-01 00:10:06.250 121 12633.17 104.88 54848.62 88888.00 2013-05-01 00:10:06.375 121 12633.12 104.88 54848.60 88888.00 2013-05-01 00:10:06.500 121 12633.08 104.90 54848.62 88888.00 2013-05-01 00:10:06.625 121 12633.12 104.92 54848.62 88888.00 2013-05-01 00:10:06.750 121 12633.12 104.92 54848.62 88888.00 2013-05-01 00:10:06.875 121 12633.08 104.92 54848.65 88888.00 2013-05-01 00:10:07.000 121 12633.15 104.95 54848.62 88888.00 2013-05-01 00:10:07.125 121 12633.17 104.97 54848.62 88888.00 2013-05-01 00:10:07.250 121 12633.10 104.97 54848.62 88888.00 2013-05-01 00:10:07.375 121 12633.10 105.00 54848.62 88888.00 2013-05-01 00:10:07.500 121 12633.08 105.00 54848.57 88888.00 2013-05-01 00:10:07.625 121 12633.12 105.00 54848.60 88888.00 2013-05-01 00:10:07.750 121 12633.17 105.00 54848.62 88888.00 2013-05-01 00:10:07.875 121 12633.20 105.00 54848.60 88888.00 2013-05-01 00:10:08.000 121 12633.17 105.00 54848.62 88888.00 2013-05-01 00:10:08.125 121 12633.15 105.03 54848.62 88888.00 2013-05-01 00:10:08.250 121 12633.10 105.00 54848.60 88888.00 2013-05-01 00:10:08.375 121 12633.12 105.00 54848.62 88888.00 2013-05-01 00:10:08.500 121 12633.17 105.05 54848.62 88888.00 2013-05-01 00:10:08.625 121 12633.15 105.03 54848.60 88888.00 2013-05-01 00:10:08.750 121 12633.15 105.00 54848.60 88888.00 2013-05-01 00:10:08.875 121 12633.20 105.05 54848.60 88888.00 2013-05-01 00:10:09.000 121 12633.23 105.08 54848.57 88888.00 2013-05-01 00:10:09.125 121 12633.20 105.08 54848.57 88888.00 2013-05-01 00:10:09.250 121 12633.12 105.05 54848.55 88888.00 2013-05-01 00:10:09.375 121 12633.10 105.05 54848.55 88888.00 2013-05-01 00:10:09.500 121 12633.05 105.10 54848.57 88888.00 2013-05-01 00:10:09.625 121 12633.02 105.05 54848.53 88888.00 2013-05-01 00:10:09.750 121 12633.08 105.08 54848.50 88888.00 2013-05-01 00:10:09.875 121 12633.05 105.10 54848.53 88888.00 2013-05-01 00:10:10.000 121 12633.05 105.12 54848.53 88888.00 2013-05-01 00:10:10.125 121 12633.12 105.08 54848.53 88888.00 2013-05-01 00:10:10.250 121 12633.15 105.08 54848.53 88888.00 2013-05-01 00:10:10.375 121 12633.15 105.05 54848.47 88888.00 2013-05-01 00:10:10.500 121 12633.10 105.10 54848.50 88888.00 2013-05-01 00:10:10.625 121 12633.12 105.15 54848.55 88888.00 2013-05-01 00:10:10.750 121 12633.15 105.17 54848.55 88888.00 2013-05-01 00:10:10.875 121 12633.15 105.20 54848.53 88888.00 2013-05-01 00:10:11.000 121 12633.12 105.17 54848.47 88888.00 2013-05-01 00:10:11.125 121 12633.02 105.15 54848.53 88888.00 2013-05-01 00:10:11.250 121 12632.95 105.17 54848.55 88888.00 2013-05-01 00:10:11.375 121 12633.05 105.22 54848.55 88888.00 2013-05-01 00:10:11.500 121 12633.10 105.17 54848.50 88888.00 2013-05-01 00:10:11.625 121 12633.10 105.17 54848.50 88888.00 2013-05-01 00:10:11.750 121 12633.05 105.20 54848.55 88888.00 2013-05-01 00:10:11.875 121 12633.05 105.20 54848.50 88888.00 2013-05-01 00:10:12.000 121 12633.10 105.22 54848.53 88888.00 2013-05-01 00:10:12.125 121 12633.05 105.22 54848.47 88888.00 2013-05-01 00:10:12.250 121 12633.00 105.22 54848.47 88888.00 2013-05-01 00:10:12.375 121 12633.05 105.30 54848.47 88888.00 2013-05-01 00:10:12.500 121 12633.00 105.25 54848.45 88888.00 2013-05-01 00:10:12.625 121 12632.98 105.20 54848.43 88888.00 2013-05-01 00:10:12.750 121 12633.02 105.20 54848.45 88888.00 2013-05-01 00:10:12.875 121 12633.02 105.20 54848.47 88888.00 2013-05-01 00:10:13.000 121 12633.05 105.20 54848.45 88888.00 2013-05-01 00:10:13.125 121 12633.12 105.25 54848.47 88888.00 2013-05-01 00:10:13.250 121 12633.15 105.22 54848.47 88888.00 2013-05-01 00:10:13.375 121 12633.12 105.20 54848.43 88888.00 2013-05-01 00:10:13.500 121 12633.15 105.20 54848.43 88888.00 2013-05-01 00:10:13.625 121 12633.12 105.20 54848.45 88888.00 2013-05-01 00:10:13.750 121 12633.17 105.25 54848.45 88888.00 2013-05-01 00:10:13.875 121 12633.20 105.25 54848.45 88888.00 2013-05-01 00:10:14.000 121 12633.17 105.25 54848.43 88888.00 2013-05-01 00:10:14.125 121 12633.23 105.25 54848.45 88888.00 2013-05-01 00:10:14.250 121 12633.15 105.22 54848.43 88888.00 2013-05-01 00:10:14.375 121 12633.12 105.22 54848.43 88888.00 2013-05-01 00:10:14.500 121 12633.05 105.22 54848.40 88888.00 2013-05-01 00:10:14.625 121 12633.10 105.25 54848.43 88888.00 2013-05-01 00:10:14.750 121 12633.10 105.28 54848.45 88888.00 2013-05-01 00:10:14.875 121 12633.12 105.28 54848.45 88888.00 2013-05-01 00:10:15.000 121 12633.10 105.30 54848.40 88888.00 2013-05-01 00:10:15.125 121 12633.05 105.28 54848.43 88888.00 2013-05-01 00:10:15.250 121 12633.08 105.25 54848.38 88888.00 2013-05-01 00:10:15.375 121 12633.12 105.30 54848.43 88888.00 2013-05-01 00:10:15.500 121 12633.12 105.33 54848.43 88888.00 2013-05-01 00:10:15.625 121 12633.10 105.33 54848.43 88888.00 2013-05-01 00:10:15.750 121 12633.12 105.33 54848.40 88888.00 2013-05-01 00:10:15.875 121 12633.15 105.30 54848.38 88888.00 2013-05-01 00:10:16.000 121 12633.10 105.28 54848.38 88888.00 2013-05-01 00:10:16.125 121 12633.10 105.28 54848.38 88888.00 2013-05-01 00:10:16.250 121 12633.08 105.25 54848.40 88888.00 2013-05-01 00:10:16.375 121 12633.17 105.30 54848.40 88888.00 2013-05-01 00:10:16.500 121 12633.17 105.35 54848.38 88888.00 2013-05-01 00:10:16.625 121 12633.17 105.35 54848.35 88888.00 2013-05-01 00:10:16.750 121 12633.12 105.35 54848.35 88888.00 2013-05-01 00:10:16.875 121 12633.15 105.35 54848.35 88888.00 2013-05-01 00:10:17.000 121 12633.23 105.40 54848.38 88888.00 2013-05-01 00:10:17.125 121 12633.20 105.40 54848.40 88888.00 2013-05-01 00:10:17.250 121 12633.15 105.35 54848.38 88888.00 2013-05-01 00:10:17.375 121 12633.12 105.38 54848.38 88888.00 2013-05-01 00:10:17.500 121 12633.05 105.38 54848.38 88888.00 2013-05-01 00:10:17.625 121 12633.00 105.38 54848.35 88888.00 2013-05-01 00:10:17.750 121 12632.98 105.38 54848.35 88888.00 2013-05-01 00:10:17.875 121 12632.95 105.38 54848.32 88888.00 2013-05-01 00:10:18.000 121 12633.05 105.42 54848.32 88888.00 2013-05-01 00:10:18.125 121 12633.05 105.40 54848.35 88888.00 2013-05-01 00:10:18.250 121 12633.02 105.40 54848.35 88888.00 2013-05-01 00:10:18.375 121 12633.12 105.45 54848.35 88888.00 2013-05-01 00:10:18.500 121 12633.05 105.50 54848.32 88888.00 2013-05-01 00:10:18.625 121 12633.05 105.47 54848.35 88888.00 2013-05-01 00:10:18.750 121 12633.00 105.47 54848.35 88888.00 2013-05-01 00:10:18.875 121 12632.95 105.50 54848.32 88888.00 2013-05-01 00:10:19.000 121 12632.98 105.47 54848.28 88888.00 2013-05-01 00:10:19.125 121 12632.98 105.47 54848.25 88888.00 2013-05-01 00:10:19.250 121 12632.95 105.45 54848.30 88888.00 2013-05-01 00:10:19.375 121 12632.98 105.45 54848.28 88888.00 2013-05-01 00:10:19.500 121 12632.92 105.42 54848.25 88888.00 2013-05-01 00:10:19.625 121 12632.92 105.50 54848.30 88888.00 2013-05-01 00:10:19.750 121 12632.92 105.55 54848.30 88888.00 2013-05-01 00:10:19.875 121 12632.92 105.53 54848.28 88888.00 2013-05-01 00:10:20.000 121 12632.92 105.50 54848.25 88888.00 2013-05-01 00:10:20.125 121 12632.90 105.50 54848.25 88888.00 2013-05-01 00:10:20.250 121 12632.95 105.50 54848.25 88888.00 2013-05-01 00:10:20.375 121 12632.92 105.55 54848.25 88888.00 2013-05-01 00:10:20.500 121 12632.92 105.58 54848.28 88888.00 2013-05-01 00:10:20.625 121 12632.92 105.58 54848.28 88888.00 2013-05-01 00:10:20.750 121 12632.90 105.58 54848.30 88888.00 2013-05-01 00:10:20.875 121 12632.92 105.58 54848.28 88888.00 2013-05-01 00:10:21.000 121 12632.98 105.58 54848.28 88888.00 2013-05-01 00:10:21.125 121 12633.02 105.55 54848.25 88888.00 2013-05-01 00:10:21.250 121 12632.98 105.53 54848.25 88888.00 2013-05-01 00:10:21.375 121 12633.00 105.55 54848.25 88888.00 2013-05-01 00:10:21.500 121 12632.95 105.53 54848.22 88888.00 2013-05-01 00:10:21.625 121 12632.90 105.53 54848.22 88888.00 2013-05-01 00:10:21.750 121 12632.92 105.53 54848.25 88888.00 2013-05-01 00:10:21.875 121 12633.00 105.58 54848.28 88888.00 2013-05-01 00:10:22.000 121 12633.05 105.60 54848.22 88888.00 2013-05-01 00:10:22.125 121 12633.00 105.58 54848.20 88888.00 2013-05-01 00:10:22.250 121 12632.98 105.53 54848.22 88888.00 2013-05-01 00:10:22.375 121 12632.98 105.55 54848.20 88888.00 2013-05-01 00:10:22.500 121 12632.92 105.58 54848.20 88888.00 2013-05-01 00:10:22.625 121 12632.85 105.58 54848.25 88888.00 2013-05-01 00:10:22.750 121 12632.83 105.58 54848.25 88888.00 2013-05-01 00:10:22.875 121 12632.90 105.60 54848.25 88888.00 2013-05-01 00:10:23.000 121 12632.95 105.60 54848.22 88888.00 2013-05-01 00:10:23.125 121 12633.00 105.60 54848.20 88888.00 2013-05-01 00:10:23.250 121 12633.02 105.60 54848.18 88888.00 2013-05-01 00:10:23.375 121 12632.95 105.62 54848.20 88888.00 2013-05-01 00:10:23.500 121 12632.90 105.62 54848.20 88888.00 2013-05-01 00:10:23.625 121 12632.90 105.65 54848.18 88888.00 2013-05-01 00:10:23.750 121 12632.92 105.65 54848.18 88888.00 2013-05-01 00:10:23.875 121 12632.92 105.62 54848.15 88888.00 2013-05-01 00:10:24.000 121 12632.88 105.62 54848.18 88888.00 2013-05-01 00:10:24.125 121 12632.80 105.67 54848.18 88888.00 2013-05-01 00:10:24.250 121 12632.83 105.65 54848.18 88888.00 2013-05-01 00:10:24.375 121 12632.85 105.70 54848.20 88888.00 2013-05-01 00:10:24.500 121 12632.85 105.67 54848.18 88888.00 2013-05-01 00:10:24.625 121 12632.83 105.67 54848.20 88888.00 2013-05-01 00:10:24.750 121 12632.83 105.70 54848.22 88888.00 2013-05-01 00:10:24.875 121 12632.83 105.70 54848.22 88888.00 2013-05-01 00:10:25.000 121 12632.83 105.67 54848.18 88888.00 2013-05-01 00:10:25.125 121 12632.75 105.67 54848.15 88888.00 2013-05-01 00:10:25.250 121 12632.77 105.67 54848.15 88888.00 2013-05-01 00:10:25.375 121 12632.83 105.67 54848.18 88888.00 2013-05-01 00:10:25.500 121 12632.85 105.67 54848.18 88888.00 2013-05-01 00:10:25.625 121 12632.85 105.70 54848.15 88888.00 2013-05-01 00:10:25.750 121 12632.85 105.70 54848.15 88888.00 2013-05-01 00:10:25.875 121 12632.77 105.70 54848.18 88888.00 2013-05-01 00:10:26.000 121 12632.77 105.70 54848.18 88888.00 2013-05-01 00:10:26.125 121 12632.73 105.70 54848.18 88888.00 2013-05-01 00:10:26.250 121 12632.67 105.70 54848.18 88888.00 2013-05-01 00:10:26.375 121 12632.65 105.70 54848.18 88888.00 2013-05-01 00:10:26.500 121 12632.65 105.72 54848.15 88888.00 2013-05-01 00:10:26.625 121 12632.70 105.75 54848.12 88888.00 2013-05-01 00:10:26.750 121 12632.75 105.72 54848.12 88888.00 2013-05-01 00:10:26.875 121 12632.75 105.75 54848.15 88888.00 2013-05-01 00:10:27.000 121 12632.77 105.78 54848.12 88888.00 2013-05-01 00:10:27.125 121 12632.75 105.78 54848.12 88888.00 2013-05-01 00:10:27.250 121 12632.75 105.75 54848.12 88888.00 2013-05-01 00:10:27.375 121 12632.80 105.83 54848.15 88888.00 2013-05-01 00:10:27.500 121 12632.80 105.80 54848.15 88888.00 2013-05-01 00:10:27.625 121 12632.80 105.83 54848.15 88888.00 2013-05-01 00:10:27.750 121 12632.80 105.83 54848.15 88888.00 2013-05-01 00:10:27.875 121 12632.80 105.88 54848.12 88888.00 2013-05-01 00:10:28.000 121 12632.83 105.88 54848.12 88888.00 2013-05-01 00:10:28.125 121 12632.85 105.88 54848.15 88888.00 2013-05-01 00:10:28.250 121 12632.80 105.90 54848.18 88888.00 2013-05-01 00:10:28.375 121 12632.80 105.92 54848.15 88888.00 2013-05-01 00:10:28.500 121 12632.77 105.85 54848.10 88888.00 2013-05-01 00:10:28.625 121 12632.77 105.85 54848.10 88888.00 2013-05-01 00:10:28.750 121 12632.85 105.88 54848.12 88888.00 2013-05-01 00:10:28.875 121 12632.88 105.90 54848.15 88888.00 2013-05-01 00:10:29.000 121 12632.80 105.90 54848.12 88888.00 2013-05-01 00:10:29.125 121 12632.75 105.90 54848.10 88888.00 2013-05-01 00:10:29.250 121 12632.65 105.85 54848.07 88888.00 2013-05-01 00:10:29.375 121 12632.65 105.88 54848.10 88888.00 2013-05-01 00:10:29.500 121 12632.70 105.95 54848.10 88888.00 2013-05-01 00:10:29.625 121 12632.70 105.95 54848.07 88888.00 2013-05-01 00:10:29.750 121 12632.70 105.95 54848.10 88888.00 2013-05-01 00:10:29.875 121 12632.73 105.95 54848.12 88888.00 2013-05-01 00:10:30.000 121 12632.77 105.97 54848.12 88888.00 2013-05-01 00:10:30.125 121 12632.80 105.97 54848.12 88888.00 2013-05-01 00:10:30.250 121 12632.77 105.95 54848.07 88888.00 2013-05-01 00:10:30.375 121 12632.80 105.97 54848.07 88888.00 2013-05-01 00:10:30.500 121 12632.75 105.95 54848.07 88888.00 2013-05-01 00:10:30.625 121 12632.73 105.97 54848.07 88888.00 2013-05-01 00:10:30.750 121 12632.67 105.97 54848.07 88888.00 2013-05-01 00:10:30.875 121 12632.70 106.00 54848.10 88888.00 2013-05-01 00:10:31.000 121 12632.75 106.00 54848.10 88888.00 2013-05-01 00:10:31.125 121 12632.73 106.00 54848.15 88888.00 2013-05-01 00:10:31.250 121 12632.70 105.97 54848.12 88888.00 2013-05-01 00:10:31.375 121 12632.70 105.97 54848.07 88888.00 2013-05-01 00:10:31.500 121 12632.70 105.97 54848.07 88888.00 2013-05-01 00:10:31.625 121 12632.73 106.05 54848.10 88888.00 2013-05-01 00:10:31.750 121 12632.73 106.05 54848.10 88888.00 2013-05-01 00:10:31.875 121 12632.70 106.05 54848.05 88888.00 2013-05-01 00:10:32.000 121 12632.70 106.03 54848.05 88888.00 2013-05-01 00:10:32.125 121 12632.70 106.00 54848.07 88888.00 2013-05-01 00:10:32.250 121 12632.70 106.03 54848.07 88888.00 2013-05-01 00:10:32.375 121 12632.73 106.05 54848.05 88888.00 2013-05-01 00:10:32.500 121 12632.67 106.03 54848.03 88888.00 2013-05-01 00:10:32.625 121 12632.67 106.03 54848.05 88888.00 2013-05-01 00:10:32.750 121 12632.67 106.08 54848.05 88888.00 2013-05-01 00:10:32.875 121 12632.65 106.08 54848.05 88888.00 2013-05-01 00:10:33.000 121 12632.67 106.10 54848.07 88888.00 2013-05-01 00:10:33.125 121 12632.67 106.10 54848.05 88888.00 2013-05-01 00:10:33.250 121 12632.60 106.05 54848.05 88888.00 2013-05-01 00:10:33.375 121 12632.58 106.05 54848.05 88888.00 2013-05-01 00:10:33.500 121 12632.52 106.08 54848.05 88888.00 2013-05-01 00:10:33.625 121 12632.52 106.10 54848.03 88888.00 2013-05-01 00:10:33.750 121 12632.52 106.10 54848.05 88888.00 2013-05-01 00:10:33.875 121 12632.58 106.10 54848.05 88888.00 2013-05-01 00:10:34.000 121 12632.58 106.12 54848.03 88888.00 2013-05-01 00:10:34.125 121 12632.62 106.12 54848.05 88888.00 2013-05-01 00:10:34.250 121 12632.60 106.12 54848.05 88888.00 2013-05-01 00:10:34.375 121 12632.60 106.12 54848.03 88888.00 2013-05-01 00:10:34.500 121 12632.58 106.10 54848.03 88888.00 2013-05-01 00:10:34.625 121 12632.62 106.12 54848.00 88888.00 2013-05-01 00:10:34.750 121 12632.65 106.10 54848.05 88888.00 2013-05-01 00:10:34.875 121 12632.67 106.15 54848.07 88888.00 2013-05-01 00:10:35.000 121 12632.73 106.17 54848.05 88888.00 2013-05-01 00:10:35.125 121 12632.73 106.17 54848.03 88888.00 2013-05-01 00:10:35.250 121 12632.67 106.15 54848.00 88888.00 2013-05-01 00:10:35.375 121 12632.67 106.15 54847.97 88888.00 2013-05-01 00:10:35.500 121 12632.67 106.17 54848.00 88888.00 2013-05-01 00:10:35.625 121 12632.70 106.15 54848.00 88888.00 2013-05-01 00:10:35.750 121 12632.70 106.20 54848.00 88888.00 2013-05-01 00:10:35.875 121 12632.73 106.22 54848.00 88888.00 2013-05-01 00:10:36.000 121 12632.70 106.20 54848.00 88888.00 2013-05-01 00:10:36.125 121 12632.70 106.22 54848.03 88888.00 2013-05-01 00:10:36.250 121 12632.62 106.22 54848.03 88888.00 2013-05-01 00:10:36.375 121 12632.67 106.22 54848.00 88888.00 2013-05-01 00:10:36.500 121 12632.67 106.22 54848.00 88888.00 2013-05-01 00:10:36.625 121 12632.67 106.22 54848.00 88888.00 2013-05-01 00:10:36.750 121 12632.67 106.22 54848.00 88888.00 2013-05-01 00:10:36.875 121 12632.62 106.17 54847.97 88888.00 2013-05-01 00:10:37.000 121 12632.65 106.17 54848.00 88888.00 2013-05-01 00:10:37.125 121 12632.67 106.20 54847.97 88888.00 2013-05-01 00:10:37.250 121 12632.70 106.25 54847.97 88888.00 2013-05-01 00:10:37.375 121 12632.75 106.28 54847.97 88888.00 2013-05-01 00:10:37.500 121 12632.75 106.30 54848.00 88888.00 2013-05-01 00:10:37.625 121 12632.77 106.25 54848.00 88888.00 2013-05-01 00:10:37.750 121 12632.75 106.25 54847.97 88888.00 2013-05-01 00:10:37.875 121 12632.70 106.25 54847.97 88888.00 2013-05-01 00:10:38.000 121 12632.73 106.25 54847.97 88888.00 2013-05-01 00:10:38.125 121 12632.73 106.28 54848.00 88888.00 2013-05-01 00:10:38.250 121 12632.73 106.30 54848.00 88888.00 2013-05-01 00:10:38.375 121 12632.73 106.25 54847.97 88888.00 2013-05-01 00:10:38.500 121 12632.73 106.25 54847.97 88888.00 2013-05-01 00:10:38.625 121 12632.70 106.28 54847.97 88888.00 2013-05-01 00:10:38.750 121 12632.73 106.33 54847.97 88888.00 2013-05-01 00:10:38.875 121 12632.73 106.30 54847.97 88888.00 2013-05-01 00:10:39.000 121 12632.70 106.33 54847.95 88888.00 2013-05-01 00:10:39.125 121 12632.60 106.30 54847.95 88888.00 2013-05-01 00:10:39.250 121 12632.65 106.30 54847.97 88888.00 2013-05-01 00:10:39.375 121 12632.75 106.35 54847.97 88888.00 2013-05-01 00:10:39.500 121 12632.73 106.35 54847.97 88888.00 2013-05-01 00:10:39.625 121 12632.75 106.35 54847.97 88888.00 2013-05-01 00:10:39.750 121 12632.77 106.35 54847.97 88888.00 2013-05-01 00:10:39.875 121 12632.75 106.33 54847.95 88888.00 2013-05-01 00:10:40.000 121 12632.80 106.33 54847.97 88888.00 2013-05-01 00:10:40.125 121 12632.80 106.38 54847.97 88888.00 2013-05-01 00:10:40.250 121 12632.77 106.38 54847.97 88888.00 2013-05-01 00:10:40.375 121 12632.77 106.38 54847.95 88888.00 2013-05-01 00:10:40.500 121 12632.80 106.35 54847.93 88888.00 2013-05-01 00:10:40.625 121 12632.85 106.40 54847.93 88888.00 2013-05-01 00:10:40.750 121 12632.85 106.40 54847.95 88888.00 2013-05-01 00:10:40.875 121 12632.75 106.38 54847.95 88888.00 2013-05-01 00:10:41.000 121 12632.73 106.38 54847.95 88888.00 2013-05-01 00:10:41.125 121 12632.75 106.35 54847.90 88888.00 2013-05-01 00:10:41.250 121 12632.77 106.38 54847.90 88888.00 2013-05-01 00:10:41.375 121 12632.77 106.40 54847.93 88888.00 2013-05-01 00:10:41.500 121 12632.77 106.40 54847.93 88888.00 2013-05-01 00:10:41.625 121 12632.80 106.42 54847.95 88888.00 2013-05-01 00:10:41.750 121 12632.83 106.42 54847.95 88888.00 2013-05-01 00:10:41.875 121 12632.85 106.42 54847.95 88888.00 2013-05-01 00:10:42.000 121 12632.83 106.42 54847.95 88888.00 2013-05-01 00:10:42.125 121 12632.83 106.40 54847.95 88888.00 2013-05-01 00:10:42.250 121 12632.83 106.40 54847.93 88888.00 2013-05-01 00:10:42.375 121 12632.83 106.40 54847.90 88888.00 2013-05-01 00:10:42.500 121 12632.80 106.40 54847.90 88888.00 2013-05-01 00:10:42.625 121 12632.85 106.45 54847.90 88888.00 2013-05-01 00:10:42.750 121 12632.83 106.45 54847.90 88888.00 2013-05-01 00:10:42.875 121 12632.80 106.45 54847.90 88888.00 2013-05-01 00:10:43.000 121 12632.85 106.42 54847.88 88888.00 2013-05-01 00:10:43.125 121 12632.88 106.42 54847.88 88888.00 2013-05-01 00:10:43.250 121 12632.85 106.45 54847.88 88888.00 2013-05-01 00:10:43.375 121 12632.80 106.45 54847.90 88888.00 2013-05-01 00:10:43.500 121 12632.83 106.45 54847.88 88888.00 2013-05-01 00:10:43.625 121 12632.83 106.47 54847.88 88888.00 2013-05-01 00:10:43.750 121 12632.88 106.50 54847.85 88888.00 2013-05-01 00:10:43.875 121 12632.90 106.50 54847.88 88888.00 2013-05-01 00:10:44.000 121 12632.88 106.47 54847.85 88888.00 2013-05-01 00:10:44.125 121 12632.83 106.47 54847.88 88888.00 2013-05-01 00:10:44.250 121 12632.80 106.45 54847.88 88888.00 2013-05-01 00:10:44.375 121 12632.83 106.45 54847.85 88888.00 2013-05-01 00:10:44.500 121 12632.85 106.45 54847.82 88888.00 2013-05-01 00:10:44.625 121 12632.92 106.50 54847.82 88888.00 2013-05-01 00:10:44.750 121 12632.98 106.55 54847.82 88888.00 2013-05-01 00:10:44.875 121 12632.95 106.53 54847.80 88888.00 2013-05-01 00:10:45.000 121 12633.00 106.55 54847.82 88888.00 2013-05-01 00:10:45.125 121 12633.08 106.58 54847.85 88888.00 2013-05-01 00:10:45.250 121 12633.00 106.58 54847.82 88888.00 2013-05-01 00:10:45.375 121 12632.88 106.53 54847.80 88888.00 2013-05-01 00:10:45.500 121 12632.83 106.53 54847.80 88888.00 2013-05-01 00:10:45.625 121 12632.90 106.55 54847.85 88888.00 2013-05-01 00:10:45.750 121 12632.98 106.58 54847.88 88888.00 2013-05-01 00:10:45.875 121 12633.02 106.55 54847.85 88888.00 2013-05-01 00:10:46.000 121 12633.02 106.50 54847.80 88888.00 2013-05-01 00:10:46.125 121 12632.95 106.47 54847.80 88888.00 2013-05-01 00:10:46.250 121 12632.95 106.50 54847.80 88888.00 2013-05-01 00:10:46.375 121 12633.02 106.58 54847.82 88888.00 2013-05-01 00:10:46.500 121 12633.10 106.58 54847.82 88888.00 2013-05-01 00:10:46.625 121 12633.15 106.58 54847.82 88888.00 2013-05-01 00:10:46.750 121 12633.12 106.55 54847.82 88888.00 2013-05-01 00:10:46.875 121 12633.15 106.55 54847.78 88888.00 2013-05-01 00:10:47.000 121 12633.10 106.55 54847.78 88888.00 2013-05-01 00:10:47.125 121 12633.10 106.55 54847.80 88888.00 2013-05-01 00:10:47.250 121 12633.10 106.55 54847.82 88888.00 2013-05-01 00:10:47.375 121 12633.15 106.58 54847.85 88888.00 2013-05-01 00:10:47.500 121 12633.20 106.58 54847.85 88888.00 2013-05-01 00:10:47.625 121 12633.17 106.60 54847.80 88888.00 2013-05-01 00:10:47.750 121 12633.23 106.60 54847.80 88888.00 2013-05-01 00:10:47.875 121 12633.15 106.65 54847.82 88888.00 2013-05-01 00:10:48.000 121 12633.17 106.65 54847.82 88888.00 2013-05-01 00:10:48.125 121 12633.15 106.60 54847.78 88888.00 2013-05-01 00:10:48.250 121 12633.12 106.60 54847.80 88888.00 2013-05-01 00:10:48.375 121 12633.12 106.62 54847.80 88888.00 2013-05-01 00:10:48.500 121 12633.12 106.58 54847.78 88888.00 2013-05-01 00:10:48.625 121 12633.17 106.58 54847.75 88888.00 2013-05-01 00:10:48.750 121 12633.20 106.58 54847.78 88888.00 2013-05-01 00:10:48.875 121 12633.17 106.62 54847.78 88888.00 2013-05-01 00:10:49.000 121 12633.10 106.65 54847.72 88888.00 2013-05-01 00:10:49.125 121 12633.17 106.70 54847.80 88888.00 2013-05-01 00:10:49.250 121 12633.15 106.67 54847.80 88888.00 2013-05-01 00:10:49.375 121 12633.20 106.65 54847.75 88888.00 2013-05-01 00:10:49.500 121 12633.27 106.67 54847.75 88888.00 2013-05-01 00:10:49.625 121 12633.27 106.65 54847.72 88888.00 2013-05-01 00:10:49.750 121 12633.15 106.65 54847.75 88888.00 2013-05-01 00:10:49.875 121 12633.10 106.65 54847.72 88888.00 2013-05-01 00:10:50.000 121 12633.12 106.67 54847.70 88888.00 2013-05-01 00:10:50.125 121 12633.15 106.65 54847.72 88888.00 2013-05-01 00:10:50.250 121 12633.12 106.65 54847.75 88888.00 2013-05-01 00:10:50.375 121 12633.17 106.65 54847.78 88888.00 2013-05-01 00:10:50.500 121 12633.23 106.67 54847.78 88888.00 2013-05-01 00:10:50.625 121 12633.23 106.67 54847.78 88888.00 2013-05-01 00:10:50.750 121 12633.20 106.70 54847.75 88888.00 2013-05-01 00:10:50.875 121 12633.17 106.70 54847.72 88888.00 2013-05-01 00:10:51.000 121 12633.17 106.70 54847.70 88888.00 2013-05-01 00:10:51.125 121 12633.20 106.67 54847.72 88888.00 2013-05-01 00:10:51.250 121 12633.15 106.72 54847.80 88888.00 2013-05-01 00:10:51.375 121 12633.25 106.78 54847.82 88888.00 2013-05-01 00:10:51.500 121 12633.33 106.78 54847.78 88888.00 2013-05-01 00:10:51.625 121 12633.30 106.75 54847.72 88888.00 2013-05-01 00:10:51.750 121 12633.25 106.75 54847.75 88888.00 2013-05-01 00:10:51.875 121 12633.25 106.75 54847.75 88888.00 2013-05-01 00:10:52.000 121 12633.25 106.72 54847.72 88888.00 2013-05-01 00:10:52.125 121 12633.25 106.72 54847.72 88888.00 2013-05-01 00:10:52.250 121 12633.25 106.72 54847.75 88888.00 2013-05-01 00:10:52.375 121 12633.27 106.78 54847.78 88888.00 2013-05-01 00:10:52.500 121 12633.25 106.78 54847.78 88888.00 2013-05-01 00:10:52.625 121 12633.25 106.80 54847.78 88888.00 2013-05-01 00:10:52.750 121 12633.35 106.80 54847.78 88888.00 2013-05-01 00:10:52.875 121 12633.40 106.80 54847.75 88888.00 2013-05-01 00:10:53.000 121 12633.27 106.72 54847.70 88888.00 2013-05-01 00:10:53.125 121 12633.27 106.70 54847.70 88888.00 2013-05-01 00:10:53.250 121 12633.30 106.67 54847.70 88888.00 2013-05-01 00:10:53.375 121 12633.30 106.67 54847.68 88888.00 2013-05-01 00:10:53.500 121 12633.27 106.67 54847.70 88888.00 2013-05-01 00:10:53.625 121 12633.33 106.70 54847.70 88888.00 2013-05-01 00:10:53.750 121 12633.38 106.67 54847.68 88888.00 2013-05-01 00:10:53.875 121 12633.38 106.75 54847.70 88888.00 2013-05-01 00:10:54.000 121 12633.33 106.72 54847.68 88888.00 2013-05-01 00:10:54.125 121 12633.35 106.72 54847.65 88888.00 2013-05-01 00:10:54.250 121 12633.35 106.70 54847.68 88888.00 2013-05-01 00:10:54.375 121 12633.33 106.65 54847.65 88888.00 2013-05-01 00:10:54.500 121 12633.35 106.67 54847.65 88888.00 2013-05-01 00:10:54.625 121 12633.35 106.72 54847.68 88888.00 2013-05-01 00:10:54.750 121 12633.38 106.78 54847.72 88888.00 2013-05-01 00:10:54.875 121 12633.38 106.78 54847.75 88888.00 2013-05-01 00:10:55.000 121 12633.33 106.72 54847.72 88888.00 2013-05-01 00:10:55.125 121 12633.33 106.72 54847.70 88888.00 2013-05-01 00:10:55.250 121 12633.38 106.75 54847.70 88888.00 2013-05-01 00:10:55.375 121 12633.48 106.78 54847.70 88888.00 2013-05-01 00:10:55.500 121 12633.42 106.80 54847.72 88888.00 2013-05-01 00:10:55.625 121 12633.40 106.78 54847.75 88888.00 2013-05-01 00:10:55.750 121 12633.38 106.80 54847.78 88888.00 2013-05-01 00:10:55.875 121 12633.38 106.83 54847.78 88888.00 2013-05-01 00:10:56.000 121 12633.35 106.85 54847.75 88888.00 2013-05-01 00:10:56.125 121 12633.35 106.83 54847.72 88888.00 2013-05-01 00:10:56.250 121 12633.30 106.75 54847.68 88888.00 2013-05-01 00:10:56.375 121 12633.40 106.80 54847.70 88888.00 2013-05-01 00:10:56.500 121 12633.45 106.83 54847.70 88888.00 2013-05-01 00:10:56.625 121 12633.42 106.78 54847.68 88888.00 2013-05-01 00:10:56.750 121 12633.38 106.80 54847.68 88888.00 2013-05-01 00:10:56.875 121 12633.38 106.80 54847.68 88888.00 2013-05-01 00:10:57.000 121 12633.40 106.80 54847.68 88888.00 2013-05-01 00:10:57.125 121 12633.45 106.83 54847.70 88888.00 2013-05-01 00:10:57.250 121 12633.38 106.78 54847.70 88888.00 2013-05-01 00:10:57.375 121 12633.45 106.80 54847.68 88888.00 2013-05-01 00:10:57.500 121 12633.40 106.83 54847.68 88888.00 2013-05-01 00:10:57.625 121 12633.35 106.83 54847.70 88888.00 2013-05-01 00:10:57.750 121 12633.33 106.78 54847.70 88888.00 2013-05-01 00:10:57.875 121 12633.30 106.78 54847.70 88888.00 2013-05-01 00:10:58.000 121 12633.33 106.83 54847.70 88888.00 2013-05-01 00:10:58.125 121 12633.35 106.83 54847.70 88888.00 2013-05-01 00:10:58.250 121 12633.30 106.80 54847.68 88888.00 2013-05-01 00:10:58.375 121 12633.27 106.78 54847.68 88888.00 2013-05-01 00:10:58.500 121 12633.30 106.78 54847.68 88888.00 2013-05-01 00:10:58.625 121 12633.38 106.83 54847.72 88888.00 2013-05-01 00:10:58.750 121 12633.42 106.85 54847.72 88888.00 2013-05-01 00:10:58.875 121 12633.38 106.85 54847.72 88888.00 2013-05-01 00:10:59.000 121 12633.40 106.83 54847.75 88888.00 2013-05-01 00:10:59.125 121 12633.38 106.80 54847.70 88888.00 2013-05-01 00:10:59.250 121 12633.30 106.75 54847.70 88888.00 2013-05-01 00:10:59.375 121 12633.35 106.80 54847.75 88888.00 2013-05-01 00:10:59.500 121 12633.30 106.80 54847.72 88888.00 2013-05-01 00:10:59.625 121 12633.33 106.83 54847.72 88888.00 2013-05-01 00:10:59.750 121 12633.33 106.83 54847.70 88888.00 2013-05-01 00:10:59.875 121 12633.33 106.85 54847.70 88888.00 2013-05-01 00:11:00.000 121 12633.35 106.85 54847.72 88888.00 2013-05-01 00:11:00.125 121 12633.35 106.80 54847.72 88888.00 2013-05-01 00:11:00.250 121 12633.30 106.75 54847.72 88888.00 2013-05-01 00:11:00.375 121 12633.27 106.75 54847.72 88888.00 2013-05-01 00:11:00.500 121 12633.25 106.75 54847.75 88888.00 2013-05-01 00:11:00.625 121 12633.33 106.78 54847.78 88888.00 2013-05-01 00:11:00.750 121 12633.33 106.83 54847.75 88888.00 2013-05-01 00:11:00.875 121 12633.35 106.88 54847.75 88888.00 2013-05-01 00:11:01.000 121 12633.30 106.83 54847.75 88888.00 2013-05-01 00:11:01.125 121 12633.27 106.83 54847.72 88888.00 2013-05-01 00:11:01.250 121 12633.27 106.78 54847.75 88888.00 2013-05-01 00:11:01.375 121 12633.33 106.80 54847.75 88888.00 2013-05-01 00:11:01.500 121 12633.33 106.83 54847.78 88888.00 2013-05-01 00:11:01.625 121 12633.27 106.83 54847.75 88888.00 2013-05-01 00:11:01.750 121 12633.27 106.78 54847.72 88888.00 2013-05-01 00:11:01.875 121 12633.20 106.83 54847.72 88888.00 2013-05-01 00:11:02.000 121 12633.23 106.85 54847.72 88888.00 2013-05-01 00:11:02.125 121 12633.25 106.83 54847.75 88888.00 2013-05-01 00:11:02.250 121 12633.23 106.80 54847.75 88888.00 2013-05-01 00:11:02.375 121 12633.30 106.78 54847.72 88888.00 2013-05-01 00:11:02.500 121 12633.25 106.80 54847.78 88888.00 2013-05-01 00:11:02.625 121 12633.27 106.80 54847.78 88888.00 2013-05-01 00:11:02.750 121 12633.33 106.78 54847.78 88888.00 2013-05-01 00:11:02.875 121 12633.38 106.75 54847.78 88888.00 2013-05-01 00:11:03.000 121 12633.38 106.78 54847.78 88888.00 2013-05-01 00:11:03.125 121 12633.27 106.80 54847.78 88888.00 2013-05-01 00:11:03.250 121 12633.23 106.83 54847.82 88888.00 2013-05-01 00:11:03.375 121 12633.23 106.83 54847.80 88888.00 2013-05-01 00:11:03.500 121 12633.30 106.83 54847.78 88888.00 2013-05-01 00:11:03.625 121 12633.40 106.88 54847.82 88888.00 2013-05-01 00:11:03.750 121 12633.38 106.88 54847.78 88888.00 2013-05-01 00:11:03.875 121 12633.38 106.83 54847.78 88888.00 2013-05-01 00:11:04.000 121 12633.33 106.83 54847.78 88888.00 2013-05-01 00:11:04.125 121 12633.30 106.83 54847.78 88888.00 2013-05-01 00:11:04.250 121 12633.30 106.80 54847.78 88888.00 2013-05-01 00:11:04.375 121 12633.38 106.83 54847.78 88888.00 2013-05-01 00:11:04.500 121 12633.38 106.83 54847.78 88888.00 2013-05-01 00:11:04.625 121 12633.33 106.80 54847.80 88888.00 2013-05-01 00:11:04.750 121 12633.33 106.78 54847.80 88888.00 2013-05-01 00:11:04.875 121 12633.35 106.75 54847.80 88888.00 2013-05-01 00:11:05.000 121 12633.35 106.80 54847.82 88888.00 2013-05-01 00:11:05.125 121 12633.33 106.83 54847.80 88888.00 2013-05-01 00:11:05.250 121 12633.23 106.75 54847.78 88888.00 2013-05-01 00:11:05.375 121 12633.23 106.78 54847.80 88888.00 2013-05-01 00:11:05.500 121 12633.33 106.83 54847.80 88888.00 2013-05-01 00:11:05.625 121 12633.33 106.88 54847.80 88888.00 2013-05-01 00:11:05.750 121 12633.30 106.88 54847.80 88888.00 2013-05-01 00:11:05.875 121 12633.30 106.83 54847.80 88888.00 2013-05-01 00:11:06.000 121 12633.27 106.80 54847.78 88888.00 2013-05-01 00:11:06.125 121 12633.25 106.83 54847.80 88888.00 2013-05-01 00:11:06.250 121 12633.20 106.80 54847.80 88888.00 2013-05-01 00:11:06.375 121 12633.25 106.85 54847.82 88888.00 2013-05-01 00:11:06.500 121 12633.23 106.83 54847.82 88888.00 2013-05-01 00:11:06.625 121 12633.20 106.80 54847.80 88888.00 2013-05-01 00:11:06.750 121 12633.20 106.85 54847.80 88888.00 2013-05-01 00:11:06.875 121 12633.20 106.83 54847.80 88888.00 2013-05-01 00:11:07.000 121 12633.25 106.80 54847.75 88888.00 2013-05-01 00:11:07.125 121 12633.23 106.83 54847.75 88888.00 2013-05-01 00:11:07.250 121 12633.23 106.83 54847.75 88888.00 2013-05-01 00:11:07.375 121 12633.27 106.85 54847.78 88888.00 2013-05-01 00:11:07.500 121 12633.27 106.83 54847.78 88888.00 2013-05-01 00:11:07.625 121 12633.23 106.83 54847.78 88888.00 2013-05-01 00:11:07.750 121 12633.20 106.78 54847.75 88888.00 2013-05-01 00:11:07.875 121 12633.17 106.75 54847.75 88888.00 2013-05-01 00:11:08.000 121 12633.23 106.80 54847.78 88888.00 2013-05-01 00:11:08.125 121 12633.17 106.83 54847.80 88888.00 2013-05-01 00:11:08.250 121 12633.17 106.78 54847.82 88888.00 2013-05-01 00:11:08.375 121 12633.25 106.83 54847.82 88888.00 2013-05-01 00:11:08.500 121 12633.30 106.85 54847.82 88888.00 2013-05-01 00:11:08.625 121 12633.25 106.80 54847.80 88888.00 2013-05-01 00:11:08.750 121 12633.25 106.78 54847.80 88888.00 2013-05-01 00:11:08.875 121 12633.30 106.78 54847.82 88888.00 2013-05-01 00:11:09.000 121 12633.25 106.75 54847.80 88888.00 2013-05-01 00:11:09.125 121 12633.27 106.78 54847.80 88888.00 2013-05-01 00:11:09.250 121 12633.33 106.78 54847.80 88888.00 2013-05-01 00:11:09.375 121 12633.38 106.85 54847.82 88888.00 2013-05-01 00:11:09.500 121 12633.42 106.88 54847.82 88888.00 2013-05-01 00:11:09.625 121 12633.40 106.80 54847.82 88888.00 2013-05-01 00:11:09.750 121 12633.35 106.83 54847.82 88888.00 2013-05-01 00:11:09.875 121 12633.33 106.83 54847.85 88888.00 2013-05-01 00:11:10.000 121 12633.30 106.85 54847.85 88888.00 2013-05-01 00:11:10.125 121 12633.27 106.83 54847.88 88888.00 2013-05-01 00:11:10.250 121 12633.25 106.80 54847.88 88888.00 2013-05-01 00:11:10.375 121 12633.23 106.80 54847.85 88888.00 2013-05-01 00:11:10.500 121 12633.25 106.80 54847.88 88888.00 2013-05-01 00:11:10.625 121 12633.25 106.80 54847.85 88888.00 2013-05-01 00:11:10.750 121 12633.20 106.78 54847.82 88888.00 2013-05-01 00:11:10.875 121 12633.20 106.80 54847.82 88888.00 2013-05-01 00:11:11.000 121 12633.23 106.85 54847.80 88888.00 2013-05-01 00:11:11.125 121 12633.23 106.83 54847.82 88888.00 2013-05-01 00:11:11.250 121 12633.20 106.83 54847.85 88888.00 2013-05-01 00:11:11.375 121 12633.23 106.85 54847.80 88888.00 2013-05-01 00:11:11.500 121 12633.23 106.88 54847.82 88888.00 2013-05-01 00:11:11.625 121 12633.27 106.88 54847.85 88888.00 2013-05-01 00:11:11.750 121 12633.33 106.85 54847.85 88888.00 2013-05-01 00:11:11.875 121 12633.30 106.85 54847.88 88888.00 2013-05-01 00:11:12.000 121 12633.27 106.85 54847.85 88888.00 2013-05-01 00:11:12.125 121 12633.23 106.85 54847.85 88888.00 2013-05-01 00:11:12.250 121 12633.12 106.83 54847.82 88888.00 2013-05-01 00:11:12.375 121 12633.20 106.85 54847.85 88888.00 2013-05-01 00:11:12.500 121 12633.23 106.88 54847.88 88888.00 2013-05-01 00:11:12.625 121 12633.23 106.85 54847.85 88888.00 2013-05-01 00:11:12.750 121 12633.25 106.88 54847.85 88888.00 2013-05-01 00:11:12.875 121 12633.23 106.85 54847.85 88888.00 2013-05-01 00:11:13.000 121 12633.20 106.83 54847.82 88888.00 2013-05-01 00:11:13.125 121 12633.20 106.80 54847.85 88888.00 2013-05-01 00:11:13.250 121 12633.17 106.83 54847.90 88888.00 2013-05-01 00:11:13.375 121 12633.20 106.83 54847.85 88888.00 2013-05-01 00:11:13.500 121 12633.15 106.83 54847.82 88888.00 2013-05-01 00:11:13.625 121 12633.23 106.88 54847.88 88888.00 2013-05-01 00:11:13.750 121 12633.20 106.85 54847.90 88888.00 2013-05-01 00:11:13.875 121 12633.15 106.85 54847.88 88888.00 2013-05-01 00:11:14.000 121 12633.15 106.85 54847.85 88888.00 2013-05-01 00:11:14.125 121 12633.15 106.88 54847.85 88888.00 2013-05-01 00:11:14.250 121 12633.20 106.88 54847.88 88888.00 2013-05-01 00:11:14.375 121 12633.27 106.90 54847.88 88888.00 2013-05-01 00:11:14.500 121 12633.20 106.85 54847.88 88888.00 2013-05-01 00:11:14.625 121 12633.15 106.85 54847.85 88888.00 2013-05-01 00:11:14.750 121 12633.12 106.83 54847.85 88888.00 2013-05-01 00:11:14.875 121 12633.08 106.80 54847.88 88888.00 2013-05-01 00:11:15.000 121 12633.05 106.80 54847.85 88888.00 2013-05-01 00:11:15.125 121 12633.10 106.85 54847.90 88888.00 2013-05-01 00:11:15.250 121 12633.08 106.88 54847.90 88888.00 2013-05-01 00:11:15.375 121 12633.05 106.88 54847.88 88888.00 2013-05-01 00:11:15.500 121 12633.02 106.85 54847.90 88888.00 2013-05-01 00:11:15.625 121 12633.05 106.85 54847.90 88888.00 2013-05-01 00:11:15.750 121 12633.10 106.90 54847.90 88888.00 2013-05-01 00:11:15.875 121 12633.12 106.90 54847.88 88888.00 2013-05-01 00:11:16.000 121 12633.10 106.85 54847.85 88888.00 2013-05-01 00:11:16.125 121 12633.05 106.88 54847.90 88888.00 2013-05-01 00:11:16.250 121 12633.08 106.90 54847.93 88888.00 2013-05-01 00:11:16.375 121 12633.17 106.92 54847.93 88888.00 2013-05-01 00:11:16.500 121 12633.17 106.88 54847.93 88888.00 2013-05-01 00:11:16.625 121 12633.15 106.88 54847.93 88888.00 2013-05-01 00:11:16.750 121 12633.02 106.88 54847.93 88888.00 2013-05-01 00:11:16.875 121 12633.02 106.85 54847.93 88888.00 2013-05-01 00:11:17.000 121 12633.00 106.90 54847.93 88888.00 2013-05-01 00:11:17.125 121 12633.05 106.90 54847.95 88888.00 2013-05-01 00:11:17.250 121 12633.05 106.88 54847.93 88888.00 2013-05-01 00:11:17.375 121 12633.02 106.88 54847.93 88888.00 2013-05-01 00:11:17.500 121 12632.98 106.88 54847.95 88888.00 2013-05-01 00:11:17.625 121 12632.98 106.90 54847.95 88888.00 2013-05-01 00:11:17.750 121 12633.02 106.90 54847.93 88888.00 2013-05-01 00:11:17.875 121 12633.02 106.83 54847.88 88888.00 2013-05-01 00:11:18.000 121 12633.00 106.85 54847.90 88888.00 2013-05-01 00:11:18.125 121 12633.08 106.85 54847.88 88888.00 2013-05-01 00:11:18.250 121 12633.08 106.85 54847.88 88888.00 2013-05-01 00:11:18.375 121 12633.08 106.85 54847.88 88888.00 2013-05-01 00:11:18.500 121 12633.05 106.85 54847.88 88888.00 2013-05-01 00:11:18.625 121 12633.10 106.88 54847.90 88888.00 2013-05-01 00:11:18.750 121 12633.05 106.90 54847.90 88888.00 2013-05-01 00:11:18.875 121 12633.05 106.92 54847.90 88888.00 2013-05-01 00:11:19.000 121 12633.08 106.88 54847.88 88888.00 2013-05-01 00:11:19.125 121 12633.12 106.88 54847.93 88888.00 2013-05-01 00:11:19.250 121 12633.10 106.88 54847.93 88888.00 2013-05-01 00:11:19.375 121 12633.10 106.90 54847.90 88888.00 2013-05-01 00:11:19.500 121 12633.10 106.90 54847.90 88888.00 2013-05-01 00:11:19.625 121 12633.10 106.90 54847.90 88888.00 2013-05-01 00:11:19.750 121 12633.12 106.92 54847.93 88888.00 2013-05-01 00:11:19.875 121 12633.10 106.90 54847.88 88888.00 2013-05-01 00:11:20.000 121 12633.10 106.90 54847.85 88888.00 2013-05-01 00:11:20.125 121 12633.20 106.95 54847.90 88888.00 2013-05-01 00:11:20.250 121 12633.15 106.97 54847.95 88888.00 2013-05-01 00:11:20.375 121 12633.08 106.92 54847.95 88888.00 2013-05-01 00:11:20.500 121 12632.95 106.90 54847.95 88888.00 2013-05-01 00:11:20.625 121 12632.98 106.90 54847.95 88888.00 2013-05-01 00:11:20.750 121 12632.98 106.92 54847.93 88888.00 2013-05-01 00:11:20.875 121 12633.05 106.97 54847.93 88888.00 2013-05-01 00:11:21.000 121 12633.12 106.95 54847.93 88888.00 2013-05-01 00:11:21.125 121 12633.00 106.95 54847.95 88888.00 2013-05-01 00:11:21.250 121 12632.98 106.90 54847.95 88888.00 2013-05-01 00:11:21.375 121 12632.98 106.92 54847.93 88888.00 2013-05-01 00:11:21.500 121 12632.95 106.95 54847.90 88888.00 2013-05-01 00:11:21.625 121 12632.98 106.97 54847.93 88888.00 2013-05-01 00:11:21.750 121 12632.98 107.00 54847.95 88888.00 2013-05-01 00:11:21.875 121 12632.95 107.03 54847.95 88888.00 2013-05-01 00:11:22.000 121 12632.95 107.05 54847.93 88888.00 2013-05-01 00:11:22.125 121 12632.98 107.03 54847.93 88888.00 2013-05-01 00:11:22.250 121 12632.88 106.97 54847.88 88888.00 2013-05-01 00:11:22.375 121 12632.83 106.92 54847.82 88888.00 2013-05-01 00:11:22.500 121 12632.88 106.92 54847.88 88888.00 2013-05-01 00:11:22.625 121 12632.95 107.00 54847.93 88888.00 2013-05-01 00:11:22.750 121 12632.95 106.97 54847.93 88888.00 2013-05-01 00:11:22.875 121 12632.95 107.00 54847.90 88888.00 2013-05-01 00:11:23.000 121 12632.90 106.97 54847.88 88888.00 2013-05-01 00:11:23.125 121 12632.90 107.00 54847.95 88888.00 2013-05-01 00:11:23.250 121 12632.95 107.00 54847.97 88888.00 2013-05-01 00:11:23.375 121 12632.98 107.00 54847.90 88888.00 2013-05-01 00:11:23.500 121 12632.92 107.00 54847.90 88888.00 2013-05-01 00:11:23.625 121 12632.88 107.03 54847.95 88888.00 2013-05-01 00:11:23.750 121 12632.85 107.05 54847.95 88888.00 2013-05-01 00:11:23.875 121 12632.92 107.05 54847.95 88888.00 2013-05-01 00:11:24.000 121 12632.92 107.05 54847.95 88888.00 2013-05-01 00:11:24.125 121 12632.88 107.05 54847.95 88888.00 2013-05-01 00:11:24.250 121 12632.83 107.00 54847.93 88888.00 2013-05-01 00:11:24.375 121 12632.88 107.03 54847.95 88888.00 2013-05-01 00:11:24.500 121 12632.85 106.97 54847.93 88888.00 2013-05-01 00:11:24.625 121 12632.83 106.95 54847.95 88888.00 2013-05-01 00:11:24.750 121 12632.85 107.00 54847.95 88888.00 2013-05-01 00:11:24.875 121 12632.83 107.05 54847.95 88888.00 2013-05-01 00:11:25.000 121 12632.83 107.03 54847.93 88888.00 2013-05-01 00:11:25.125 121 12632.85 107.00 54847.93 88888.00 2013-05-01 00:11:25.250 121 12632.83 106.97 54847.95 88888.00 2013-05-01 00:11:25.375 121 12632.85 107.03 54847.95 88888.00 2013-05-01 00:11:25.500 121 12632.92 107.05 54847.97 88888.00 2013-05-01 00:11:25.625 121 12633.00 107.05 54847.95 88888.00 2013-05-01 00:11:25.750 121 12632.95 107.03 54847.95 88888.00 2013-05-01 00:11:25.875 121 12632.85 107.00 54847.95 88888.00 2013-05-01 00:11:26.000 121 12632.83 107.03 54847.93 88888.00 2013-05-01 00:11:26.125 121 12632.85 107.00 54847.90 88888.00 2013-05-01 00:11:26.250 121 12632.83 106.97 54847.90 88888.00 2013-05-01 00:11:26.375 121 12632.83 106.95 54847.85 88888.00 2013-05-01 00:11:26.500 121 12632.88 107.00 54847.90 88888.00 2013-05-01 00:11:26.625 121 12632.88 107.03 54847.93 88888.00 2013-05-01 00:11:26.750 121 12632.83 107.00 54847.93 88888.00 2013-05-01 00:11:26.875 121 12632.83 107.05 54847.95 88888.00 2013-05-01 00:11:27.000 121 12632.90 107.05 54847.93 88888.00 2013-05-01 00:11:27.125 121 12632.92 107.05 54847.95 88888.00 2013-05-01 00:11:27.250 121 12632.95 107.03 54847.95 88888.00 2013-05-01 00:11:27.375 121 12632.92 107.10 54847.97 88888.00 2013-05-01 00:11:27.500 121 12632.85 107.10 54847.97 88888.00 2013-05-01 00:11:27.625 121 12632.83 107.08 54847.95 88888.00 2013-05-01 00:11:27.750 121 12632.88 107.10 54847.95 88888.00 2013-05-01 00:11:27.875 121 12632.85 107.08 54847.93 88888.00 2013-05-01 00:11:28.000 121 12632.83 107.05 54847.93 88888.00 2013-05-01 00:11:28.125 121 12632.77 107.08 54847.93 88888.00 2013-05-01 00:11:28.250 121 12632.73 107.10 54847.95 88888.00 2013-05-01 00:11:28.375 121 12632.80 107.12 54847.97 88888.00 2013-05-01 00:11:28.500 121 12632.85 107.12 54847.95 88888.00 2013-05-01 00:11:28.625 121 12632.77 107.08 54847.93 88888.00 2013-05-01 00:11:28.750 121 12632.75 107.08 54847.95 88888.00 2013-05-01 00:11:28.875 121 12632.77 107.10 54847.97 88888.00 2013-05-01 00:11:29.000 121 12632.80 107.12 54847.95 88888.00 2013-05-01 00:11:29.125 121 12632.85 107.15 54847.97 88888.00 2013-05-01 00:11:29.250 121 12632.83 107.10 54847.97 88888.00 2013-05-01 00:11:29.375 121 12632.75 107.12 54847.97 88888.00 2013-05-01 00:11:29.500 121 12632.75 107.10 54847.95 88888.00 2013-05-01 00:11:29.625 121 12632.73 107.12 54847.97 88888.00 2013-05-01 00:11:29.750 121 12632.75 107.12 54847.97 88888.00 2013-05-01 00:11:29.875 121 12632.80 107.12 54847.97 88888.00 2013-05-01 00:11:30.000 121 12632.88 107.12 54847.97 88888.00 2013-05-01 00:11:30.125 121 12632.88 107.15 54847.97 88888.00 2013-05-01 00:11:30.250 121 12632.80 107.12 54847.95 88888.00 2013-05-01 00:11:30.375 121 12632.77 107.10 54847.95 88888.00 2013-05-01 00:11:30.500 121 12632.75 107.12 54847.95 88888.00 2013-05-01 00:11:30.625 121 12632.80 107.12 54848.00 88888.00 2013-05-01 00:11:30.750 121 12632.80 107.10 54848.00 88888.00 2013-05-01 00:11:30.875 121 12632.80 107.12 54848.00 88888.00 2013-05-01 00:11:31.000 121 12632.75 107.10 54847.97 88888.00 2013-05-01 00:11:31.125 121 12632.75 107.08 54848.00 88888.00 2013-05-01 00:11:31.250 121 12632.75 107.10 54848.00 88888.00 2013-05-01 00:11:31.375 121 12632.85 107.12 54848.00 88888.00 2013-05-01 00:11:31.500 121 12632.88 107.15 54848.03 88888.00 2013-05-01 00:11:31.625 121 12632.85 107.12 54847.97 88888.00 2013-05-01 00:11:31.750 121 12632.83 107.12 54848.00 88888.00 2013-05-01 00:11:31.875 121 12632.88 107.10 54847.97 88888.00 2013-05-01 00:11:32.000 121 12632.88 107.10 54847.97 88888.00 2013-05-01 00:11:32.125 121 12632.80 107.12 54847.97 88888.00 2013-05-01 00:11:32.250 121 12632.75 107.10 54848.00 88888.00 2013-05-01 00:11:32.375 121 12632.83 107.12 54848.00 88888.00 2013-05-01 00:11:32.500 121 12632.85 107.12 54848.03 88888.00 2013-05-01 00:11:32.625 121 12632.83 107.10 54847.97 88888.00 2013-05-01 00:11:32.750 121 12632.80 107.05 54847.95 88888.00 2013-05-01 00:11:32.875 121 12632.80 107.05 54847.95 88888.00 2013-05-01 00:11:33.000 121 12632.80 107.05 54847.95 88888.00 2013-05-01 00:11:33.125 121 12632.77 107.05 54847.95 88888.00 2013-05-01 00:11:33.250 121 12632.70 107.05 54847.95 88888.00 2013-05-01 00:11:33.375 121 12632.73 107.10 54847.97 88888.00 2013-05-01 00:11:33.500 121 12632.83 107.15 54848.00 88888.00 2013-05-01 00:11:33.625 121 12632.83 107.17 54848.00 88888.00 2013-05-01 00:11:33.750 121 12632.80 107.10 54848.00 88888.00 2013-05-01 00:11:33.875 121 12632.80 107.08 54847.95 88888.00 2013-05-01 00:11:34.000 121 12632.80 107.10 54847.95 88888.00 2013-05-01 00:11:34.125 121 12632.80 107.12 54848.00 88888.00 2013-05-01 00:11:34.250 121 12632.77 107.10 54847.97 88888.00 2013-05-01 00:11:34.375 121 12632.80 107.10 54847.95 88888.00 2013-05-01 00:11:34.500 121 12632.80 107.12 54847.97 88888.00 2013-05-01 00:11:34.625 121 12632.77 107.10 54847.95 88888.00 2013-05-01 00:11:34.750 121 12632.85 107.15 54847.97 88888.00 2013-05-01 00:11:34.875 121 12632.90 107.17 54847.97 88888.00 2013-05-01 00:11:35.000 121 12632.95 107.15 54847.95 88888.00 2013-05-01 00:11:35.125 121 12632.92 107.15 54847.97 88888.00 2013-05-01 00:11:35.250 121 12632.85 107.12 54847.97 88888.00 2013-05-01 00:11:35.375 121 12632.83 107.15 54847.97 88888.00 2013-05-01 00:11:35.500 121 12632.80 107.15 54847.97 88888.00 2013-05-01 00:11:35.625 121 12632.80 107.17 54847.97 88888.00 2013-05-01 00:11:35.750 121 12632.85 107.17 54847.97 88888.00 2013-05-01 00:11:35.875 121 12632.90 107.15 54847.97 88888.00 2013-05-01 00:11:36.000 121 12632.88 107.15 54847.95 88888.00 2013-05-01 00:11:36.125 121 12632.83 107.12 54847.95 88888.00 2013-05-01 00:11:36.250 121 12632.83 107.15 54847.95 88888.00 2013-05-01 00:11:36.375 121 12632.92 107.15 54847.95 88888.00 2013-05-01 00:11:36.500 121 12632.95 107.17 54847.97 88888.00 2013-05-01 00:11:36.625 121 12632.83 107.17 54848.00 88888.00 2013-05-01 00:11:36.750 121 12632.77 107.20 54847.97 88888.00 2013-05-01 00:11:36.875 121 12632.80 107.22 54848.00 88888.00 2013-05-01 00:11:37.000 121 12632.85 107.22 54847.97 88888.00 2013-05-01 00:11:37.125 121 12632.80 107.15 54847.95 88888.00 2013-05-01 00:11:37.250 121 12632.85 107.17 54847.97 88888.00 2013-05-01 00:11:37.375 121 12632.90 107.25 54848.00 88888.00 2013-05-01 00:11:37.500 121 12632.88 107.25 54848.03 88888.00 2013-05-01 00:11:37.625 121 12632.85 107.20 54847.97 88888.00 2013-05-01 00:11:37.750 121 12632.83 107.15 54847.95 88888.00 2013-05-01 00:11:37.875 121 12632.85 107.15 54847.97 88888.00 2013-05-01 00:11:38.000 121 12632.88 107.20 54847.97 88888.00 2013-05-01 00:11:38.125 121 12632.88 107.17 54847.97 88888.00 2013-05-01 00:11:38.250 121 12632.85 107.17 54847.97 88888.00 2013-05-01 00:11:38.375 121 12632.83 107.12 54847.95 88888.00 2013-05-01 00:11:38.500 121 12632.77 107.15 54847.95 88888.00 2013-05-01 00:11:38.625 121 12632.75 107.15 54847.97 88888.00 2013-05-01 00:11:38.750 121 12632.77 107.20 54847.97 88888.00 2013-05-01 00:11:38.875 121 12632.80 107.22 54847.95 88888.00 2013-05-01 00:11:39.000 121 12632.80 107.20 54847.95 88888.00 2013-05-01 00:11:39.125 121 12632.77 107.17 54847.95 88888.00 2013-05-01 00:11:39.250 121 12632.73 107.17 54847.97 88888.00 2013-05-01 00:11:39.375 121 12632.77 107.17 54847.97 88888.00 2013-05-01 00:11:39.500 121 12632.83 107.20 54848.00 88888.00 2013-05-01 00:11:39.625 121 12632.83 107.22 54848.03 88888.00 2013-05-01 00:11:39.750 121 12632.85 107.22 54848.03 88888.00 2013-05-01 00:11:39.875 121 12632.85 107.28 54848.05 88888.00 2013-05-01 00:11:40.000 121 12632.83 107.25 54848.05 88888.00 2013-05-01 00:11:40.125 121 12632.77 107.22 54848.03 88888.00 2013-05-01 00:11:40.250 121 12632.80 107.20 54847.97 88888.00 2013-05-01 00:11:40.375 121 12632.90 107.20 54847.97 88888.00 2013-05-01 00:11:40.500 121 12632.90 107.20 54848.00 88888.00 2013-05-01 00:11:40.625 121 12632.90 107.20 54848.03 88888.00 2013-05-01 00:11:40.750 121 12632.88 107.20 54848.00 88888.00 2013-05-01 00:11:40.875 121 12632.85 107.22 54848.00 88888.00 2013-05-01 00:11:41.000 121 12632.85 107.22 54848.00 88888.00 2013-05-01 00:11:41.125 121 12632.90 107.25 54848.03 88888.00 2013-05-01 00:11:41.250 121 12632.90 107.25 54848.03 88888.00 2013-05-01 00:11:41.375 121 12632.88 107.28 54848.05 88888.00 2013-05-01 00:11:41.500 121 12632.85 107.28 54848.03 88888.00 2013-05-01 00:11:41.625 121 12632.83 107.25 54848.03 88888.00 2013-05-01 00:11:41.750 121 12632.83 107.25 54848.00 88888.00 2013-05-01 00:11:41.875 121 12632.85 107.25 54848.03 88888.00 2013-05-01 00:11:42.000 121 12632.85 107.25 54848.00 88888.00 2013-05-01 00:11:42.125 121 12632.88 107.25 54848.00 88888.00 2013-05-01 00:11:42.250 121 12632.90 107.22 54847.97 88888.00 2013-05-01 00:11:42.375 121 12632.88 107.22 54847.95 88888.00 2013-05-01 00:11:42.500 121 12632.88 107.25 54848.00 88888.00 2013-05-01 00:11:42.625 121 12632.90 107.28 54847.97 88888.00 2013-05-01 00:11:42.750 121 12632.88 107.22 54847.95 88888.00 2013-05-01 00:11:42.875 121 12632.85 107.22 54847.97 88888.00 2013-05-01 00:11:43.000 121 12632.83 107.28 54847.97 88888.00 2013-05-01 00:11:43.125 121 12632.85 107.28 54847.97 88888.00 2013-05-01 00:11:43.250 121 12632.80 107.28 54848.00 88888.00 2013-05-01 00:11:43.375 121 12632.83 107.30 54848.00 88888.00 2013-05-01 00:11:43.500 121 12632.85 107.30 54848.00 88888.00 2013-05-01 00:11:43.625 121 12632.90 107.30 54848.00 88888.00 2013-05-01 00:11:43.750 121 12632.95 107.28 54848.00 88888.00 2013-05-01 00:11:43.875 121 12632.92 107.30 54848.00 88888.00 2013-05-01 00:11:44.000 121 12632.95 107.30 54848.00 88888.00 2013-05-01 00:11:44.125 121 12632.90 107.30 54848.00 88888.00 2013-05-01 00:11:44.250 121 12632.88 107.28 54847.97 88888.00 2013-05-01 00:11:44.375 121 12632.88 107.28 54847.95 88888.00 2013-05-01 00:11:44.500 121 12632.88 107.28 54847.95 88888.00 2013-05-01 00:11:44.625 121 12632.88 107.30 54847.97 88888.00 2013-05-01 00:11:44.750 121 12632.92 107.35 54847.97 88888.00 2013-05-01 00:11:44.875 121 12632.95 107.38 54848.00 88888.00 2013-05-01 00:11:45.000 121 12632.92 107.33 54848.00 88888.00 2013-05-01 00:11:45.125 121 12632.92 107.33 54848.00 88888.00 2013-05-01 00:11:45.250 121 12632.92 107.33 54847.97 88888.00 2013-05-01 00:11:45.375 121 12632.90 107.33 54847.97 88888.00 2013-05-01 00:11:45.500 121 12632.92 107.35 54847.97 88888.00 2013-05-01 00:11:45.625 121 12632.95 107.38 54847.95 88888.00 2013-05-01 00:11:45.750 121 12632.95 107.35 54847.95 88888.00 2013-05-01 00:11:45.875 121 12632.92 107.40 54847.97 88888.00 2013-05-01 00:11:46.000 121 12632.98 107.40 54847.97 88888.00 2013-05-01 00:11:46.125 121 12632.98 107.40 54847.97 88888.00 2013-05-01 00:11:46.250 121 12632.92 107.38 54847.97 88888.00 2013-05-01 00:11:46.375 121 12632.95 107.38 54847.97 88888.00 2013-05-01 00:11:46.500 121 12632.90 107.40 54847.95 88888.00 2013-05-01 00:11:46.625 121 12632.83 107.38 54847.93 88888.00 2013-05-01 00:11:46.750 121 12632.85 107.38 54847.90 88888.00 2013-05-01 00:11:46.875 121 12632.90 107.38 54847.93 88888.00 2013-05-01 00:11:47.000 121 12632.92 107.38 54847.90 88888.00 2013-05-01 00:11:47.125 121 12632.90 107.38 54847.93 88888.00 2013-05-01 00:11:47.250 121 12632.95 107.38 54847.97 88888.00 2013-05-01 00:11:47.375 121 12633.00 107.38 54847.93 88888.00 2013-05-01 00:11:47.500 121 12632.98 107.40 54847.93 88888.00 2013-05-01 00:11:47.625 121 12632.98 107.40 54847.97 88888.00 2013-05-01 00:11:47.750 121 12632.98 107.40 54847.97 88888.00 2013-05-01 00:11:47.875 121 12633.00 107.40 54847.97 88888.00 2013-05-01 00:11:48.000 121 12633.02 107.38 54847.95 88888.00 2013-05-01 00:11:48.125 121 12633.05 107.38 54847.95 88888.00 2013-05-01 00:11:48.250 121 12633.00 107.42 54847.97 88888.00 2013-05-01 00:11:48.375 121 12633.00 107.45 54848.00 88888.00 2013-05-01 00:11:48.500 121 12633.02 107.45 54848.00 88888.00 2013-05-01 00:11:48.625 121 12633.02 107.42 54847.95 88888.00 2013-05-01 00:11:48.750 121 12632.95 107.40 54847.97 88888.00 2013-05-01 00:11:48.875 121 12632.98 107.40 54847.95 88888.00 2013-05-01 00:11:49.000 121 12633.05 107.45 54847.95 88888.00 2013-05-01 00:11:49.125 121 12633.08 107.45 54847.95 88888.00 2013-05-01 00:11:49.250 121 12633.02 107.38 54847.95 88888.00 2013-05-01 00:11:49.375 121 12633.08 107.42 54847.97 88888.00 2013-05-01 00:11:49.500 121 12633.05 107.47 54848.00 88888.00 2013-05-01 00:11:49.625 121 12633.02 107.50 54847.97 88888.00 2013-05-01 00:11:49.750 121 12633.00 107.45 54847.95 88888.00 2013-05-01 00:11:49.875 121 12633.02 107.42 54847.97 88888.00 2013-05-01 00:11:50.000 121 12633.02 107.42 54847.97 88888.00 2013-05-01 00:11:50.125 121 12632.92 107.45 54847.97 88888.00 2013-05-01 00:11:50.250 121 12632.90 107.47 54847.95 88888.00 2013-05-01 00:11:50.375 121 12632.92 107.42 54847.90 88888.00 2013-05-01 00:11:50.500 121 12632.95 107.40 54847.90 88888.00 2013-05-01 00:11:50.625 121 12633.02 107.45 54847.95 88888.00 2013-05-01 00:11:50.750 121 12633.08 107.47 54847.95 88888.00 2013-05-01 00:11:50.875 121 12633.08 107.47 54848.00 88888.00 2013-05-01 00:11:51.000 121 12633.08 107.50 54848.00 88888.00 2013-05-01 00:11:51.125 121 12633.10 107.47 54847.97 88888.00 2013-05-01 00:11:51.250 121 12633.08 107.42 54847.95 88888.00 2013-05-01 00:11:51.375 121 12633.02 107.42 54847.93 88888.00 2013-05-01 00:11:51.500 121 12633.02 107.42 54847.95 88888.00 2013-05-01 00:11:51.625 121 12633.17 107.47 54847.97 88888.00 2013-05-01 00:11:51.750 121 12633.20 107.47 54847.97 88888.00 2013-05-01 00:11:51.875 121 12633.08 107.47 54848.00 88888.00 2013-05-01 00:11:52.000 121 12633.02 107.47 54847.97 88888.00 2013-05-01 00:11:52.125 121 12633.08 107.47 54848.00 88888.00 2013-05-01 00:11:52.250 121 12633.15 107.50 54848.00 88888.00 2013-05-01 00:11:52.375 121 12633.17 107.53 54848.00 88888.00 2013-05-01 00:11:52.500 121 12633.12 107.53 54848.00 88888.00 2013-05-01 00:11:52.625 121 12633.12 107.53 54848.00 88888.00 2013-05-01 00:11:52.750 121 12633.15 107.47 54847.97 88888.00 2013-05-01 00:11:52.875 121 12633.17 107.47 54847.97 88888.00 2013-05-01 00:11:53.000 121 12633.15 107.50 54848.00 88888.00 2013-05-01 00:11:53.125 121 12633.12 107.53 54848.00 88888.00 2013-05-01 00:11:53.250 121 12633.08 107.53 54848.03 88888.00 2013-05-01 00:11:53.375 121 12633.15 107.55 54848.03 88888.00 2013-05-01 00:11:53.500 121 12633.20 107.58 54848.00 88888.00 2013-05-01 00:11:53.625 121 12633.20 107.58 54847.97 88888.00 2013-05-01 00:11:53.750 121 12633.17 107.50 54847.97 88888.00 2013-05-01 00:11:53.875 121 12633.17 107.50 54847.97 88888.00 2013-05-01 00:11:54.000 121 12633.17 107.53 54847.97 88888.00 2013-05-01 00:11:54.125 121 12633.23 107.53 54847.97 88888.00 2013-05-01 00:11:54.250 121 12633.25 107.50 54847.97 88888.00 2013-05-01 00:11:54.375 121 12633.27 107.50 54847.95 88888.00 2013-05-01 00:11:54.500 121 12633.27 107.55 54848.00 88888.00 2013-05-01 00:11:54.625 121 12633.27 107.55 54848.03 88888.00 2013-05-01 00:11:54.750 121 12633.27 107.53 54848.00 88888.00 2013-05-01 00:11:54.875 121 12633.30 107.53 54847.97 88888.00 2013-05-01 00:11:55.000 121 12633.30 107.53 54847.95 88888.00 2013-05-01 00:11:55.125 121 12633.30 107.53 54847.97 88888.00 2013-05-01 00:11:55.250 121 12633.23 107.55 54848.00 88888.00 2013-05-01 00:11:55.375 121 12633.25 107.55 54848.03 88888.00 2013-05-01 00:11:55.500 121 12633.20 107.53 54848.00 88888.00 2013-05-01 00:11:55.625 121 12633.12 107.53 54848.00 88888.00 2013-05-01 00:11:55.750 121 12633.12 107.55 54847.97 88888.00 2013-05-01 00:11:55.875 121 12633.17 107.55 54847.95 88888.00 2013-05-01 00:11:56.000 121 12633.23 107.53 54847.93 88888.00 2013-05-01 00:11:56.125 121 12633.30 107.53 54847.95 88888.00 2013-05-01 00:11:56.250 121 12633.30 107.50 54847.95 88888.00 2013-05-01 00:11:56.375 121 12633.33 107.58 54847.97 88888.00 2013-05-01 00:11:56.500 121 12633.33 107.58 54847.97 88888.00 2013-05-01 00:11:56.625 121 12633.38 107.55 54847.97 88888.00 2013-05-01 00:11:56.750 121 12633.38 107.58 54847.97 88888.00 2013-05-01 00:11:56.875 121 12633.30 107.55 54847.97 88888.00 2013-05-01 00:11:57.000 121 12633.30 107.53 54847.97 88888.00 2013-05-01 00:11:57.125 121 12633.38 107.53 54847.97 88888.00 2013-05-01 00:11:57.250 121 12633.38 107.53 54847.95 88888.00 2013-05-01 00:11:57.375 121 12633.38 107.53 54847.93 88888.00 2013-05-01 00:11:57.500 121 12633.38 107.50 54847.95 88888.00 2013-05-01 00:11:57.625 121 12633.42 107.50 54847.97 88888.00 2013-05-01 00:11:57.750 121 12633.40 107.53 54847.97 88888.00 2013-05-01 00:11:57.875 121 12633.40 107.53 54847.97 88888.00 2013-05-01 00:11:58.000 121 12633.48 107.55 54847.97 88888.00 2013-05-01 00:11:58.125 121 12633.50 107.50 54847.97 88888.00 2013-05-01 00:11:58.250 121 12633.42 107.47 54847.95 88888.00 2013-05-01 00:11:58.375 121 12633.45 107.47 54847.95 88888.00 2013-05-01 00:11:58.500 121 12633.42 107.50 54847.95 88888.00 2013-05-01 00:11:58.625 121 12633.40 107.47 54847.97 88888.00 2013-05-01 00:11:58.750 121 12633.38 107.50 54847.97 88888.00 2013-05-01 00:11:58.875 121 12633.40 107.50 54847.95 88888.00 2013-05-01 00:11:59.000 121 12633.48 107.47 54847.90 88888.00 2013-05-01 00:11:59.125 121 12633.50 107.42 54847.90 88888.00 2013-05-01 00:11:59.250 121 12633.40 107.45 54847.95 88888.00 2013-05-01 00:11:59.375 121 12633.42 107.47 54847.97 88888.00 2013-05-01 00:11:59.500 121 12633.40 107.53 54848.00 88888.00 2013-05-01 00:11:59.625 121 12633.42 107.55 54847.97 88888.00 2013-05-01 00:11:59.750 121 12633.45 107.53 54847.95 88888.00 2013-05-01 00:11:59.875 121 12633.48 107.50 54847.93 88888.00 2013-05-01 00:12:00.000 121 12633.48 107.50 54847.93 88888.00 2013-05-01 00:12:00.125 121 12633.45 107.45 54847.95 88888.00 2013-05-01 00:12:00.250 121 12633.38 107.40 54847.93 88888.00 2013-05-01 00:12:00.375 121 12633.42 107.42 54847.95 88888.00 2013-05-01 00:12:00.500 121 12633.48 107.47 54847.97 88888.00 2013-05-01 00:12:00.625 121 12633.48 107.47 54847.95 88888.00 2013-05-01 00:12:00.750 121 12633.50 107.42 54847.90 88888.00 2013-05-01 00:12:00.875 121 12633.48 107.47 54847.93 88888.00 2013-05-01 00:12:01.000 121 12633.55 107.50 54847.95 88888.00 2013-05-01 00:12:01.125 121 12633.55 107.53 54847.97 88888.00 2013-05-01 00:12:01.250 121 12633.55 107.45 54847.95 88888.00 2013-05-01 00:12:01.375 121 12633.55 107.47 54848.00 88888.00 2013-05-01 00:12:01.500 121 12633.62 107.53 54848.00 88888.00 2013-05-01 00:12:01.625 121 12633.60 107.47 54847.97 88888.00 2013-05-01 00:12:01.750 121 12633.52 107.45 54847.95 88888.00 2013-05-01 00:12:01.875 121 12633.50 107.45 54847.97 88888.00 2013-05-01 00:12:02.000 121 12633.48 107.45 54847.97 88888.00 2013-05-01 00:12:02.125 121 12633.52 107.45 54847.95 88888.00 2013-05-01 00:12:02.250 121 12633.55 107.42 54847.95 88888.00 2013-05-01 00:12:02.375 121 12633.65 107.40 54847.90 88888.00 2013-05-01 00:12:02.500 121 12633.65 107.40 54847.90 88888.00 2013-05-01 00:12:02.625 121 12633.60 107.40 54847.90 88888.00 2013-05-01 00:12:02.750 121 12633.60 107.40 54847.93 88888.00 2013-05-01 00:12:02.875 121 12633.60 107.45 54847.93 88888.00 2013-05-01 00:12:03.000 121 12633.62 107.45 54847.93 88888.00 2013-05-01 00:12:03.125 121 12633.65 107.45 54847.93 88888.00 2013-05-01 00:12:03.250 121 12633.62 107.42 54847.93 88888.00 2013-05-01 00:12:03.375 121 12633.62 107.42 54847.93 88888.00 2013-05-01 00:12:03.500 121 12633.58 107.42 54847.95 88888.00 2013-05-01 00:12:03.625 121 12633.60 107.42 54847.97 88888.00 2013-05-01 00:12:03.750 121 12633.58 107.38 54847.95 88888.00 2013-05-01 00:12:03.875 121 12633.55 107.35 54847.93 88888.00 2013-05-01 00:12:04.000 121 12633.55 107.40 54847.93 88888.00 2013-05-01 00:12:04.125 121 12633.58 107.40 54847.93 88888.00 2013-05-01 00:12:04.250 121 12633.62 107.40 54847.95 88888.00 2013-05-01 00:12:04.375 121 12633.70 107.45 54847.97 88888.00 2013-05-01 00:12:04.500 121 12633.75 107.42 54847.97 88888.00 2013-05-01 00:12:04.625 121 12633.75 107.42 54847.95 88888.00 2013-05-01 00:12:04.750 121 12633.75 107.35 54847.90 88888.00 2013-05-01 00:12:04.875 121 12633.65 107.30 54847.88 88888.00 2013-05-01 00:12:05.000 121 12633.58 107.28 54847.93 88888.00 2013-05-01 00:12:05.125 121 12633.65 107.33 54847.93 88888.00 2013-05-01 00:12:05.250 121 12633.67 107.30 54847.93 88888.00 2013-05-01 00:12:05.375 121 12633.62 107.30 54847.90 88888.00 2013-05-01 00:12:05.500 121 12633.60 107.30 54847.93 88888.00 2013-05-01 00:12:05.625 121 12633.67 107.33 54847.93 88888.00 2013-05-01 00:12:05.750 121 12633.67 107.30 54847.93 88888.00 2013-05-01 00:12:05.875 121 12633.67 107.28 54847.95 88888.00 2013-05-01 00:12:06.000 121 12633.73 107.28 54847.95 88888.00 2013-05-01 00:12:06.125 121 12633.70 107.25 54847.93 88888.00 2013-05-01 00:12:06.250 121 12633.70 107.28 54847.95 88888.00 2013-05-01 00:12:06.375 121 12633.75 107.35 54847.95 88888.00 2013-05-01 00:12:06.500 121 12633.77 107.35 54847.95 88888.00 2013-05-01 00:12:06.625 121 12633.77 107.35 54847.93 88888.00 2013-05-01 00:12:06.750 121 12633.73 107.28 54847.93 88888.00 2013-05-01 00:12:06.875 121 12633.67 107.28 54847.93 88888.00 2013-05-01 00:12:07.000 121 12633.70 107.30 54847.95 88888.00 2013-05-01 00:12:07.125 121 12633.73 107.30 54847.95 88888.00 2013-05-01 00:12:07.250 121 12633.77 107.33 54847.97 88888.00 2013-05-01 00:12:07.375 121 12633.80 107.38 54847.97 88888.00 2013-05-01 00:12:07.500 121 12633.73 107.33 54847.95 88888.00 2013-05-01 00:12:07.625 121 12633.67 107.28 54847.95 88888.00 2013-05-01 00:12:07.750 121 12633.73 107.28 54847.95 88888.00 2013-05-01 00:12:07.875 121 12633.77 107.28 54847.93 88888.00 2013-05-01 00:12:08.000 121 12633.77 107.25 54847.93 88888.00 2013-05-01 00:12:08.125 121 12633.80 107.28 54847.95 88888.00 2013-05-01 00:12:08.250 121 12633.83 107.28 54847.95 88888.00 2013-05-01 00:12:08.375 121 12633.88 107.30 54847.97 88888.00 2013-05-01 00:12:08.500 121 12633.80 107.28 54847.93 88888.00 2013-05-01 00:12:08.625 121 12633.70 107.25 54847.88 88888.00 2013-05-01 00:12:08.750 121 12633.73 107.25 54847.93 88888.00 2013-05-01 00:12:08.875 121 12633.83 107.25 54847.93 88888.00 2013-05-01 00:12:09.000 121 12633.83 107.22 54847.93 88888.00 2013-05-01 00:12:09.125 121 12633.85 107.25 54847.97 88888.00 2013-05-01 00:12:09.250 121 12633.85 107.25 54847.95 88888.00 2013-05-01 00:12:09.375 121 12633.80 107.28 54847.93 88888.00 2013-05-01 00:12:09.500 121 12633.77 107.22 54847.97 88888.00 2013-05-01 00:12:09.625 121 12633.77 107.22 54847.97 88888.00 2013-05-01 00:12:09.750 121 12633.80 107.20 54847.95 88888.00 2013-05-01 00:12:09.875 121 12633.77 107.20 54847.95 88888.00 2013-05-01 00:12:10.000 121 12633.75 107.22 54847.95 88888.00 2013-05-01 00:12:10.125 121 12633.80 107.25 54847.97 88888.00 2013-05-01 00:12:10.250 121 12633.77 107.22 54847.97 88888.00 2013-05-01 00:12:10.375 121 12633.70 107.22 54847.93 88888.00 2013-05-01 00:12:10.500 121 12633.67 107.25 54847.97 88888.00 2013-05-01 00:12:10.625 121 12633.73 107.25 54848.00 88888.00 2013-05-01 00:12:10.750 121 12633.75 107.22 54848.00 88888.00 2013-05-01 00:12:10.875 121 12633.77 107.20 54848.00 88888.00 2013-05-01 00:12:11.000 121 12633.77 107.22 54847.97 88888.00 2013-05-01 00:12:11.125 121 12633.73 107.20 54848.00 88888.00 2013-05-01 00:12:11.250 121 12633.73 107.20 54848.03 88888.00 2013-05-01 00:12:11.375 121 12633.80 107.22 54848.03 88888.00 2013-05-01 00:12:11.500 121 12633.70 107.17 54847.97 88888.00 2013-05-01 00:12:11.625 121 12633.73 107.17 54848.00 88888.00 2013-05-01 00:12:11.750 121 12633.73 107.17 54847.97 88888.00 2013-05-01 00:12:11.875 121 12633.73 107.15 54847.97 88888.00 2013-05-01 00:12:12.000 121 12633.85 107.17 54847.95 88888.00 2013-05-01 00:12:12.125 121 12633.92 107.15 54847.97 88888.00 2013-05-01 00:12:12.250 121 12633.90 107.15 54848.03 88888.00 2013-05-01 00:12:12.375 121 12633.80 107.15 54848.03 88888.00 2013-05-01 00:12:12.500 121 12633.80 107.10 54848.00 88888.00 2013-05-01 00:12:12.625 121 12633.83 107.10 54848.00 88888.00 2013-05-01 00:12:12.750 121 12633.83 107.12 54848.00 88888.00 2013-05-01 00:12:12.875 121 12633.83 107.10 54848.00 88888.00 2013-05-01 00:12:13.000 121 12633.80 107.10 54848.00 88888.00 2013-05-01 00:12:13.125 121 12633.80 107.12 54848.00 88888.00 2013-05-01 00:12:13.250 121 12633.85 107.12 54848.00 88888.00 2013-05-01 00:12:13.375 121 12633.85 107.12 54848.00 88888.00 2013-05-01 00:12:13.500 121 12633.80 107.08 54847.97 88888.00 2013-05-01 00:12:13.625 121 12633.77 107.08 54847.97 88888.00 2013-05-01 00:12:13.750 121 12633.85 107.05 54847.97 88888.00 2013-05-01 00:12:13.875 121 12633.83 107.03 54847.97 88888.00 2013-05-01 00:12:14.000 121 12633.85 107.08 54848.00 88888.00 2013-05-01 00:12:14.125 121 12633.83 107.08 54848.00 88888.00 2013-05-01 00:12:14.250 121 12633.75 107.08 54848.00 88888.00 2013-05-01 00:12:14.375 121 12633.75 107.10 54848.03 88888.00 2013-05-01 00:12:14.500 121 12633.75 107.03 54848.00 88888.00 2013-05-01 00:12:14.625 121 12633.75 107.00 54848.00 88888.00 2013-05-01 00:12:14.750 121 12633.77 107.03 54848.03 88888.00 2013-05-01 00:12:14.875 121 12633.73 107.00 54848.03 88888.00 2013-05-01 00:12:15.000 121 12633.75 107.03 54848.03 88888.00 2013-05-01 00:12:15.125 121 12633.83 107.00 54848.05 88888.00 2013-05-01 00:12:15.250 121 12633.85 107.00 54848.05 88888.00 2013-05-01 00:12:15.375 121 12633.85 107.00 54848.00 88888.00 2013-05-01 00:12:15.500 121 12633.83 107.00 54848.03 88888.00 2013-05-01 00:12:15.625 121 12633.77 107.00 54848.00 88888.00 2013-05-01 00:12:15.750 121 12633.75 107.03 54848.03 88888.00 2013-05-01 00:12:15.875 121 12633.77 106.97 54848.00 88888.00 2013-05-01 00:12:16.000 121 12633.77 106.97 54848.00 88888.00 2013-05-01 00:12:16.125 121 12633.80 106.95 54848.03 88888.00 2013-05-01 00:12:16.250 121 12633.80 106.97 54848.05 88888.00 2013-05-01 00:12:16.375 121 12633.88 106.97 54848.03 88888.00 2013-05-01 00:12:16.500 121 12633.92 106.95 54848.00 88888.00 2013-05-01 00:12:16.625 121 12633.85 106.97 54848.05 88888.00 2013-05-01 00:12:16.750 121 12633.92 107.03 54848.07 88888.00 2013-05-01 00:12:16.875 121 12634.00 107.00 54848.07 88888.00 2013-05-01 00:12:17.000 121 12634.00 106.95 54848.05 88888.00 2013-05-01 00:12:17.125 121 12633.92 106.92 54848.05 88888.00 2013-05-01 00:12:17.250 121 12633.88 106.92 54848.05 88888.00 2013-05-01 00:12:17.375 121 12633.90 106.90 54848.03 88888.00 2013-05-01 00:12:17.500 121 12633.85 106.88 54848.03 88888.00 2013-05-01 00:12:17.625 121 12633.88 106.92 54848.05 88888.00 2013-05-01 00:12:17.750 121 12633.90 106.95 54848.07 88888.00 2013-05-01 00:12:17.875 121 12633.88 106.90 54848.07 88888.00 2013-05-01 00:12:18.000 121 12633.88 106.88 54848.07 88888.00 2013-05-01 00:12:18.125 121 12633.95 106.88 54848.07 88888.00 2013-05-01 00:12:18.250 121 12633.92 106.88 54848.05 88888.00 2013-05-01 00:12:18.375 121 12633.88 106.88 54848.07 88888.00 2013-05-01 00:12:18.500 121 12633.90 106.90 54848.10 88888.00 2013-05-01 00:12:18.625 121 12633.95 106.85 54848.07 88888.00 2013-05-01 00:12:18.750 121 12633.95 106.83 54848.03 88888.00 2013-05-01 00:12:18.875 121 12633.95 106.80 54848.03 88888.00 2013-05-01 00:12:19.000 121 12634.00 106.83 54848.05 88888.00 2013-05-01 00:12:19.125 121 12633.95 106.83 54848.10 88888.00 2013-05-01 00:12:19.250 121 12633.92 106.85 54848.10 88888.00 2013-05-01 00:12:19.375 121 12633.95 106.88 54848.12 88888.00 2013-05-01 00:12:19.500 121 12633.92 106.85 54848.12 88888.00 2013-05-01 00:12:19.625 121 12633.92 106.80 54848.10 88888.00 2013-05-01 00:12:19.750 121 12633.95 106.85 54848.12 88888.00 2013-05-01 00:12:19.875 121 12633.98 106.85 54848.10 88888.00 2013-05-01 00:12:20.000 121 12633.90 106.85 54848.07 88888.00 2013-05-01 00:12:20.125 121 12633.83 106.85 54848.05 88888.00 2013-05-01 00:12:20.250 121 12633.80 106.78 54848.05 88888.00 2013-05-01 00:12:20.375 121 12633.85 106.75 54848.03 88888.00 2013-05-01 00:12:20.500 121 12633.88 106.78 54848.05 88888.00 2013-05-01 00:12:20.625 121 12633.85 106.78 54848.07 88888.00 2013-05-01 00:12:20.750 121 12633.88 106.80 54848.10 88888.00 2013-05-01 00:12:20.875 121 12633.92 106.78 54848.10 88888.00 2013-05-01 00:12:21.000 121 12633.95 106.75 54848.07 88888.00 2013-05-01 00:12:21.125 121 12633.95 106.78 54848.10 88888.00 2013-05-01 00:12:21.250 121 12633.88 106.75 54848.10 88888.00 2013-05-01 00:12:21.375 121 12633.92 106.75 54848.10 88888.00 2013-05-01 00:12:21.500 121 12634.02 106.72 54848.10 88888.00 2013-05-01 00:12:21.625 121 12633.98 106.70 54848.10 88888.00 2013-05-01 00:12:21.750 121 12633.98 106.67 54848.15 88888.00 2013-05-01 00:12:21.875 121 12633.95 106.72 54848.18 88888.00 2013-05-01 00:12:22.000 121 12633.95 106.65 54848.18 88888.00 2013-05-01 00:12:22.125 121 12633.95 106.65 54848.15 88888.00 2013-05-01 00:12:22.250 121 12633.95 106.62 54848.12 88888.00 2013-05-01 00:12:22.375 121 12634.02 106.67 54848.12 88888.00 2013-05-01 00:12:22.500 121 12634.08 106.67 54848.15 88888.00 2013-05-01 00:12:22.625 121 12634.05 106.62 54848.12 88888.00 2013-05-01 00:12:22.750 121 12634.02 106.60 54848.10 88888.00 2013-05-01 00:12:22.875 121 12634.00 106.58 54848.10 88888.00 2013-05-01 00:12:23.000 121 12633.98 106.58 54848.10 88888.00 2013-05-01 00:12:23.125 121 12634.05 106.60 54848.10 88888.00 2013-05-01 00:12:23.250 121 12634.00 106.58 54848.15 88888.00 2013-05-01 00:12:23.375 121 12633.98 106.58 54848.15 88888.00 2013-05-01 00:12:23.500 121 12634.02 106.60 54848.18 88888.00 2013-05-01 00:12:23.625 121 12634.08 106.62 54848.18 88888.00 2013-05-01 00:12:23.750 121 12634.05 106.58 54848.12 88888.00 2013-05-01 00:12:23.875 121 12634.05 106.53 54848.10 88888.00 2013-05-01 00:12:24.000 121 12634.05 106.55 54848.10 88888.00 2013-05-01 00:12:24.125 121 12634.02 106.55 54848.12 88888.00 2013-05-01 00:12:24.250 121 12633.90 106.50 54848.12 88888.00 2013-05-01 00:12:24.375 121 12633.95 106.47 54848.12 88888.00 2013-05-01 00:12:24.500 121 12634.05 106.50 54848.12 88888.00 2013-05-01 00:12:24.625 121 12634.05 106.55 54848.15 88888.00 2013-05-01 00:12:24.750 121 12634.02 106.53 54848.15 88888.00 2013-05-01 00:12:24.875 121 12634.05 106.50 54848.15 88888.00 2013-05-01 00:12:25.000 121 12634.05 106.50 54848.18 88888.00 2013-05-01 00:12:25.125 121 12634.02 106.53 54848.20 88888.00 2013-05-01 00:12:25.250 121 12633.98 106.47 54848.20 88888.00 2013-05-01 00:12:25.375 121 12633.95 106.45 54848.20 88888.00 2013-05-01 00:12:25.500 121 12633.95 106.45 54848.20 88888.00 2013-05-01 00:12:25.625 121 12634.00 106.47 54848.20 88888.00 2013-05-01 00:12:25.750 121 12634.02 106.47 54848.20 88888.00 2013-05-01 00:12:25.875 121 12633.95 106.45 54848.20 88888.00 2013-05-01 00:12:26.000 121 12633.98 106.42 54848.15 88888.00 2013-05-01 00:12:26.125 121 12634.00 106.40 54848.18 88888.00 2013-05-01 00:12:26.250 121 12633.98 106.42 54848.20 88888.00 2013-05-01 00:12:26.375 121 12633.98 106.40 54848.18 88888.00 2013-05-01 00:12:26.500 121 12634.00 106.42 54848.20 88888.00 2013-05-01 00:12:26.625 121 12634.02 106.42 54848.20 88888.00 2013-05-01 00:12:26.750 121 12634.05 106.38 54848.22 88888.00 2013-05-01 00:12:26.875 121 12634.12 106.40 54848.22 88888.00 2013-05-01 00:12:27.000 121 12634.20 106.40 54848.25 88888.00 2013-05-01 00:12:27.125 121 12634.12 106.35 54848.22 88888.00 2013-05-01 00:12:27.250 121 12634.08 106.33 54848.22 88888.00 2013-05-01 00:12:27.375 121 12634.10 106.35 54848.22 88888.00 2013-05-01 00:12:27.500 121 12634.08 106.35 54848.22 88888.00 2013-05-01 00:12:27.625 121 12634.05 106.35 54848.22 88888.00 2013-05-01 00:12:27.750 121 12634.08 106.30 54848.20 88888.00 2013-05-01 00:12:27.875 121 12634.05 106.30 54848.20 88888.00 2013-05-01 00:12:28.000 121 12634.12 106.33 54848.22 88888.00 2013-05-01 00:12:28.125 121 12634.15 106.25 54848.20 88888.00 2013-05-01 00:12:28.250 121 12634.08 106.25 54848.25 88888.00 2013-05-01 00:12:28.375 121 12634.12 106.25 54848.25 88888.00 2013-05-01 00:12:28.500 121 12634.15 106.22 54848.22 88888.00 2013-05-01 00:12:28.625 121 12634.15 106.25 54848.22 88888.00 2013-05-01 00:12:28.750 121 12634.12 106.25 54848.22 88888.00 2013-05-01 00:12:28.875 121 12634.05 106.25 54848.22 88888.00 2013-05-01 00:12:29.000 121 12634.00 106.22 54848.22 88888.00 2013-05-01 00:12:29.125 121 12634.05 106.22 54848.22 88888.00 2013-05-01 00:12:29.250 121 12634.02 106.20 54848.22 88888.00 2013-05-01 00:12:29.375 121 12633.98 106.17 54848.20 88888.00 2013-05-01 00:12:29.500 121 12634.02 106.22 54848.20 88888.00 2013-05-01 00:12:29.625 121 12634.08 106.20 54848.20 88888.00 2013-05-01 00:12:29.750 121 12634.10 106.20 54848.22 88888.00 2013-05-01 00:12:29.875 121 12634.12 106.20 54848.22 88888.00 2013-05-01 00:12:30.000 121 12634.12 106.15 54848.22 88888.00 2013-05-01 00:12:30.125 121 12634.12 106.17 54848.25 88888.00 2013-05-01 00:12:30.250 121 12634.12 106.20 54848.28 88888.00 2013-05-01 00:12:30.375 121 12634.08 106.20 54848.22 88888.00 2013-05-01 00:12:30.500 121 12634.08 106.20 54848.20 88888.00 2013-05-01 00:12:30.625 121 12634.12 106.20 54848.20 88888.00 2013-05-01 00:12:30.750 121 12634.12 106.17 54848.25 88888.00 2013-05-01 00:12:30.875 121 12634.17 106.17 54848.25 88888.00 2013-05-01 00:12:31.000 121 12634.17 106.17 54848.22 88888.00 2013-05-01 00:12:31.125 121 12634.15 106.17 54848.25 88888.00 2013-05-01 00:12:31.250 121 12634.12 106.10 54848.22 88888.00 2013-05-01 00:12:31.375 121 12634.12 106.08 54848.20 88888.00 2013-05-01 00:12:31.500 121 12634.10 106.05 54848.22 88888.00 2013-05-01 00:12:31.625 121 12634.12 106.08 54848.25 88888.00 2013-05-01 00:12:31.750 121 12634.17 106.10 54848.25 88888.00 2013-05-01 00:12:31.875 121 12634.17 106.10 54848.25 88888.00 2013-05-01 00:12:32.000 121 12634.17 106.03 54848.20 88888.00 2013-05-01 00:12:32.125 121 12634.17 106.05 54848.20 88888.00 2013-05-01 00:12:32.250 121 12634.20 106.08 54848.25 88888.00 2013-05-01 00:12:32.375 121 12634.23 106.08 54848.28 88888.00 2013-05-01 00:12:32.500 121 12634.17 106.05 54848.25 88888.00 2013-05-01 00:12:32.625 121 12634.17 106.05 54848.28 88888.00 2013-05-01 00:12:32.750 121 12634.17 106.05 54848.30 88888.00 2013-05-01 00:12:32.875 121 12634.10 106.05 54848.30 88888.00 2013-05-01 00:12:33.000 121 12634.10 106.00 54848.28 88888.00 2013-05-01 00:12:33.125 121 12634.10 106.00 54848.28 88888.00 2013-05-01 00:12:33.250 121 12634.10 106.03 54848.28 88888.00 2013-05-01 00:12:33.375 121 12634.23 106.05 54848.30 88888.00 2013-05-01 00:12:33.500 121 12634.17 106.05 54848.25 88888.00 2013-05-01 00:12:33.625 121 12634.15 106.05 54848.28 88888.00 2013-05-01 00:12:33.750 121 12634.15 106.03 54848.28 88888.00 2013-05-01 00:12:33.875 121 12634.10 105.97 54848.22 88888.00 2013-05-01 00:12:34.000 121 12634.10 106.00 54848.22 88888.00 2013-05-01 00:12:34.125 121 12634.15 106.00 54848.25 88888.00 2013-05-01 00:12:34.250 121 12634.12 105.92 54848.25 88888.00 2013-05-01 00:12:34.375 121 12634.12 105.92 54848.25 88888.00 2013-05-01 00:12:34.500 121 12634.15 105.92 54848.25 88888.00 2013-05-01 00:12:34.625 121 12634.17 105.92 54848.28 88888.00 2013-05-01 00:12:34.750 121 12634.17 105.95 54848.28 88888.00 2013-05-01 00:12:34.875 121 12634.20 105.95 54848.28 88888.00 2013-05-01 00:12:35.000 121 12634.20 105.95 54848.32 88888.00 2013-05-01 00:12:35.125 121 12634.17 105.95 54848.35 88888.00 2013-05-01 00:12:35.250 121 12634.12 105.92 54848.32 88888.00 2013-05-01 00:12:35.375 121 12634.15 105.92 54848.32 88888.00 2013-05-01 00:12:35.500 121 12634.15 105.90 54848.30 88888.00 2013-05-01 00:12:35.625 121 12634.15 105.88 54848.30 88888.00 2013-05-01 00:12:35.750 121 12634.17 105.85 54848.30 88888.00 2013-05-01 00:12:35.875 121 12634.17 105.88 54848.32 88888.00 2013-05-01 00:12:36.000 121 12634.17 105.85 54848.30 88888.00 2013-05-01 00:12:36.125 121 12634.17 105.85 54848.30 88888.00 2013-05-01 00:12:36.250 121 12634.15 105.88 54848.30 88888.00 2013-05-01 00:12:36.375 121 12634.17 105.90 54848.30 88888.00 2013-05-01 00:12:36.500 121 12634.17 105.88 54848.30 88888.00 2013-05-01 00:12:36.625 121 12634.20 105.83 54848.30 88888.00 2013-05-01 00:12:36.750 121 12634.20 105.83 54848.28 88888.00 2013-05-01 00:12:36.875 121 12634.15 105.85 54848.32 88888.00 2013-05-01 00:12:37.000 121 12634.12 105.83 54848.32 88888.00 2013-05-01 00:12:37.125 121 12634.08 105.80 54848.35 88888.00 2013-05-01 00:12:37.250 121 12634.10 105.78 54848.35 88888.00 2013-05-01 00:12:37.375 121 12634.15 105.75 54848.35 88888.00 2013-05-01 00:12:37.500 121 12634.17 105.78 54848.32 88888.00 2013-05-01 00:12:37.625 121 12634.20 105.78 54848.35 88888.00 2013-05-01 00:12:37.750 121 12634.20 105.75 54848.32 88888.00 2013-05-01 00:12:37.875 121 12634.17 105.72 54848.35 88888.00 2013-05-01 00:12:38.000 121 12634.20 105.70 54848.32 88888.00 2013-05-01 00:12:38.125 121 12634.17 105.67 54848.32 88888.00 2013-05-01 00:12:38.250 121 12634.23 105.67 54848.35 88888.00 2013-05-01 00:12:38.375 121 12634.33 105.72 54848.35 88888.00 2013-05-01 00:12:38.500 121 12634.35 105.72 54848.38 88888.00 2013-05-01 00:12:38.625 121 12634.27 105.70 54848.35 88888.00 2013-05-01 00:12:38.750 121 12634.20 105.67 54848.32 88888.00 2013-05-01 00:12:38.875 121 12634.17 105.67 54848.32 88888.00 2013-05-01 00:12:39.000 121 12634.17 105.62 54848.32 88888.00 2013-05-01 00:12:39.125 121 12634.20 105.62 54848.35 88888.00 2013-05-01 00:12:39.250 121 12634.23 105.65 54848.35 88888.00 2013-05-01 00:12:39.375 121 12634.20 105.65 54848.35 88888.00 2013-05-01 00:12:39.500 121 12634.15 105.70 54848.38 88888.00 2013-05-01 00:12:39.625 121 12634.17 105.72 54848.38 88888.00 2013-05-01 00:12:39.750 121 12634.17 105.65 54848.38 88888.00 2013-05-01 00:12:39.875 121 12634.23 105.60 54848.40 88888.00 2013-05-01 00:12:40.000 121 12634.20 105.60 54848.40 88888.00 2013-05-01 00:12:40.125 121 12634.15 105.62 54848.38 88888.00 2013-05-01 00:12:40.250 121 12634.23 105.62 54848.38 88888.00 2013-05-01 00:12:40.375 121 12634.27 105.65 54848.40 88888.00 2013-05-01 00:12:40.500 121 12634.25 105.65 54848.38 88888.00 2013-05-01 00:12:40.625 121 12634.23 105.62 54848.38 88888.00 2013-05-01 00:12:40.750 121 12634.27 105.62 54848.38 88888.00 2013-05-01 00:12:40.875 121 12634.27 105.62 54848.35 88888.00 2013-05-01 00:12:41.000 121 12634.30 105.58 54848.35 88888.00 2013-05-01 00:12:41.125 121 12634.30 105.60 54848.35 88888.00 2013-05-01 00:12:41.250 121 12634.30 105.62 54848.40 88888.00 2013-05-01 00:12:41.375 121 12634.23 105.62 54848.43 88888.00 2013-05-01 00:12:41.500 121 12634.23 105.58 54848.35 88888.00 2013-05-01 00:12:41.625 121 12634.15 105.53 54848.35 88888.00 2013-05-01 00:12:41.750 121 12634.08 105.58 54848.38 88888.00 2013-05-01 00:12:41.875 121 12634.10 105.58 54848.40 88888.00 2013-05-01 00:12:42.000 121 12634.15 105.55 54848.40 88888.00 2013-05-01 00:12:42.125 121 12634.20 105.55 54848.38 88888.00 2013-05-01 00:12:42.250 121 12634.25 105.47 54848.40 88888.00 2013-05-01 00:12:42.375 121 12634.25 105.53 54848.38 88888.00 2013-05-01 00:12:42.500 121 12634.23 105.53 54848.38 88888.00 2013-05-01 00:12:42.625 121 12634.20 105.53 54848.38 88888.00 2013-05-01 00:12:42.750 121 12634.25 105.50 54848.40 88888.00 2013-05-01 00:12:42.875 121 12634.25 105.55 54848.43 88888.00 2013-05-01 00:12:43.000 121 12634.23 105.50 54848.40 88888.00 2013-05-01 00:12:43.125 121 12634.25 105.53 54848.40 88888.00 2013-05-01 00:12:43.250 121 12634.27 105.47 54848.43 88888.00 2013-05-01 00:12:43.375 121 12634.25 105.47 54848.40 88888.00 2013-05-01 00:12:43.500 121 12634.23 105.45 54848.40 88888.00 2013-05-01 00:12:43.625 121 12634.23 105.45 54848.43 88888.00 2013-05-01 00:12:43.750 121 12634.25 105.47 54848.45 88888.00 2013-05-01 00:12:43.875 121 12634.27 105.42 54848.43 88888.00 2013-05-01 00:12:44.000 121 12634.25 105.45 54848.40 88888.00 2013-05-01 00:12:44.125 121 12634.20 105.42 54848.40 88888.00 2013-05-01 00:12:44.250 121 12634.25 105.42 54848.43 88888.00 2013-05-01 00:12:44.375 121 12634.30 105.42 54848.43 88888.00 2013-05-01 00:12:44.500 121 12634.23 105.38 54848.40 88888.00 2013-05-01 00:12:44.625 121 12634.15 105.38 54848.38 88888.00 2013-05-01 00:12:44.750 121 12634.15 105.35 54848.38 88888.00 2013-05-01 00:12:44.875 121 12634.23 105.35 54848.40 88888.00 2013-05-01 00:12:45.000 121 12634.30 105.38 54848.40 88888.00 2013-05-01 00:12:45.125 121 12634.27 105.38 54848.43 88888.00 2013-05-01 00:12:45.250 121 12634.25 105.38 54848.43 88888.00 2013-05-01 00:12:45.375 121 12634.30 105.40 54848.40 88888.00 2013-05-01 00:12:45.500 121 12634.27 105.35 54848.43 88888.00 2013-05-01 00:12:45.625 121 12634.25 105.35 54848.45 88888.00 2013-05-01 00:12:45.750 121 12634.25 105.35 54848.47 88888.00 2013-05-01 00:12:45.875 121 12634.27 105.35 54848.45 88888.00 2013-05-01 00:12:46.000 121 12634.30 105.35 54848.40 88888.00 2013-05-01 00:12:46.125 121 12634.25 105.35 54848.43 88888.00 2013-05-01 00:12:46.250 121 12634.23 105.33 54848.45 88888.00 2013-05-01 00:12:46.375 121 12634.27 105.30 54848.40 88888.00 2013-05-01 00:12:46.500 121 12634.25 105.30 54848.45 88888.00 2013-05-01 00:12:46.625 121 12634.30 105.33 54848.45 88888.00 2013-05-01 00:12:46.750 121 12634.38 105.33 54848.43 88888.00 2013-05-01 00:12:46.875 121 12634.35 105.33 54848.45 88888.00 2013-05-01 00:12:47.000 121 12634.33 105.30 54848.45 88888.00 2013-05-01 00:12:47.125 121 12634.30 105.28 54848.45 88888.00 2013-05-01 00:12:47.250 121 12634.30 105.28 54848.45 88888.00 2013-05-01 00:12:47.375 121 12634.30 105.28 54848.43 88888.00 2013-05-01 00:12:47.500 121 12634.27 105.28 54848.40 88888.00 2013-05-01 00:12:47.625 121 12634.27 105.28 54848.45 88888.00 2013-05-01 00:12:47.750 121 12634.33 105.25 54848.43 88888.00 2013-05-01 00:12:47.875 121 12634.35 105.30 54848.43 88888.00 2013-05-01 00:12:48.000 121 12634.33 105.28 54848.40 88888.00 2013-05-01 00:12:48.125 121 12634.33 105.28 54848.43 88888.00 2013-05-01 00:12:48.250 121 12634.30 105.25 54848.45 88888.00 2013-05-01 00:12:48.375 121 12634.38 105.28 54848.45 88888.00 2013-05-01 00:12:48.500 121 12634.38 105.28 54848.45 88888.00 2013-05-01 00:12:48.625 121 12634.42 105.28 54848.43 88888.00 2013-05-01 00:12:48.750 121 12634.42 105.25 54848.45 88888.00 2013-05-01 00:12:48.875 121 12634.42 105.22 54848.45 88888.00 2013-05-01 00:12:49.000 121 12634.48 105.22 54848.45 88888.00 2013-05-01 00:12:49.125 121 12634.42 105.20 54848.45 88888.00 2013-05-01 00:12:49.250 121 12634.40 105.17 54848.45 88888.00 2013-05-01 00:12:49.375 121 12634.42 105.17 54848.45 88888.00 2013-05-01 00:12:49.500 121 12634.45 105.25 54848.47 88888.00 2013-05-01 00:12:49.625 121 12634.50 105.25 54848.47 88888.00 2013-05-01 00:12:49.750 121 12634.55 105.25 54848.47 88888.00 2013-05-01 00:12:49.875 121 12634.52 105.22 54848.45 88888.00 2013-05-01 00:12:50.000 121 12634.55 105.20 54848.43 88888.00 2013-05-01 00:12:50.125 121 12634.62 105.22 54848.47 88888.00 2013-05-01 00:12:50.250 121 12634.58 105.20 54848.47 88888.00 2013-05-01 00:12:50.375 121 12634.48 105.17 54848.45 88888.00 2013-05-01 00:12:50.500 121 12634.50 105.20 54848.43 88888.00 2013-05-01 00:12:50.625 121 12634.60 105.22 54848.43 88888.00 2013-05-01 00:12:50.750 121 12634.58 105.25 54848.45 88888.00 2013-05-01 00:12:50.875 121 12634.50 105.20 54848.45 88888.00 2013-05-01 00:12:51.000 121 12634.52 105.20 54848.43 88888.00 2013-05-01 00:12:51.125 121 12634.55 105.22 54848.43 88888.00 2013-05-01 00:12:51.250 121 12634.58 105.20 54848.45 88888.00 2013-05-01 00:12:51.375 121 12634.60 105.22 54848.47 88888.00 2013-05-01 00:12:51.500 121 12634.58 105.25 54848.47 88888.00 2013-05-01 00:12:51.625 121 12634.58 105.22 54848.45 88888.00 2013-05-01 00:12:51.750 121 12634.55 105.25 54848.45 88888.00 2013-05-01 00:12:51.875 121 12634.58 105.25 54848.47 88888.00 2013-05-01 00:12:52.000 121 12634.60 105.22 54848.45 88888.00 2013-05-01 00:12:52.125 121 12634.58 105.20 54848.43 88888.00 2013-05-01 00:12:52.250 121 12634.52 105.20 54848.45 88888.00 2013-05-01 00:12:52.375 121 12634.60 105.22 54848.45 88888.00 2013-05-01 00:12:52.500 121 12634.70 105.22 54848.40 88888.00 2013-05-01 00:12:52.625 121 12634.70 105.20 54848.40 88888.00 2013-05-01 00:12:52.750 121 12634.70 105.22 54848.43 88888.00 2013-05-01 00:12:52.875 121 12634.75 105.25 54848.45 88888.00 2013-05-01 00:12:53.000 121 12634.77 105.20 54848.43 88888.00 2013-05-01 00:12:53.125 121 12634.73 105.17 54848.43 88888.00 2013-05-01 00:12:53.250 121 12634.70 105.17 54848.45 88888.00 2013-05-01 00:12:53.375 121 12634.73 105.20 54848.47 88888.00 2013-05-01 00:12:53.500 121 12634.75 105.20 54848.45 88888.00 2013-05-01 00:12:53.625 121 12634.75 105.17 54848.45 88888.00 2013-05-01 00:12:53.750 121 12634.73 105.20 54848.45 88888.00 2013-05-01 00:12:53.875 121 12634.70 105.17 54848.43 88888.00 2013-05-01 00:12:54.000 121 12634.70 105.15 54848.43 88888.00 2013-05-01 00:12:54.125 121 12634.73 105.17 54848.45 88888.00 2013-05-01 00:12:54.250 121 12634.70 105.20 54848.47 88888.00 2013-05-01 00:12:54.375 121 12634.70 105.15 54848.43 88888.00 2013-05-01 00:12:54.500 121 12634.70 105.12 54848.43 88888.00 2013-05-01 00:12:54.625 121 12634.75 105.15 54848.45 88888.00 2013-05-01 00:12:54.750 121 12634.77 105.17 54848.47 88888.00 2013-05-01 00:12:54.875 121 12634.83 105.17 54848.43 88888.00 2013-05-01 00:12:55.000 121 12634.85 105.12 54848.40 88888.00 2013-05-01 00:12:55.125 121 12634.88 105.12 54848.43 88888.00 2013-05-01 00:12:55.250 121 12634.83 105.08 54848.40 88888.00 2013-05-01 00:12:55.375 121 12634.85 105.10 54848.38 88888.00 2013-05-01 00:12:55.500 121 12634.90 105.12 54848.43 88888.00 2013-05-01 00:12:55.625 121 12634.90 105.17 54848.45 88888.00 2013-05-01 00:12:55.750 121 12634.90 105.15 54848.47 88888.00 2013-05-01 00:12:55.875 121 12634.88 105.15 54848.45 88888.00 2013-05-01 00:12:56.000 121 12634.88 105.17 54848.43 88888.00 2013-05-01 00:12:56.125 121 12634.85 105.15 54848.47 88888.00 2013-05-01 00:12:56.250 121 12634.85 105.12 54848.47 88888.00 2013-05-01 00:12:56.375 121 12634.90 105.17 54848.45 88888.00 2013-05-01 00:12:56.500 121 12634.92 105.17 54848.43 88888.00 2013-05-01 00:12:56.625 121 12634.88 105.15 54848.45 88888.00 2013-05-01 00:12:56.750 121 12634.88 105.12 54848.43 88888.00 2013-05-01 00:12:56.875 121 12634.88 105.08 54848.43 88888.00 2013-05-01 00:12:57.000 121 12634.90 105.08 54848.45 88888.00 2013-05-01 00:12:57.125 121 12634.90 105.08 54848.45 88888.00 2013-05-01 00:12:57.250 121 12634.92 105.10 54848.45 88888.00 2013-05-01 00:12:57.375 121 12634.92 105.12 54848.45 88888.00 2013-05-01 00:12:57.500 121 12634.95 105.12 54848.45 88888.00 2013-05-01 00:12:57.625 121 12634.90 105.12 54848.45 88888.00 2013-05-01 00:12:57.750 121 12634.92 105.15 54848.45 88888.00 2013-05-01 00:12:57.875 121 12635.05 105.17 54848.45 88888.00 2013-05-01 00:12:58.000 121 12635.02 105.15 54848.47 88888.00 2013-05-01 00:12:58.125 121 12635.08 105.17 54848.47 88888.00 2013-05-01 00:12:58.250 121 12635.10 105.10 54848.40 88888.00 2013-05-01 00:12:58.375 121 12635.05 105.12 54848.40 88888.00 2013-05-01 00:12:58.500 121 12635.02 105.12 54848.45 88888.00 2013-05-01 00:12:58.625 121 12635.05 105.17 54848.50 88888.00 2013-05-01 00:12:58.750 121 12635.05 105.15 54848.45 88888.00 2013-05-01 00:12:58.875 121 12635.05 105.10 54848.43 88888.00 2013-05-01 00:12:59.000 121 12635.10 105.12 54848.47 88888.00 2013-05-01 00:12:59.125 121 12635.12 105.15 54848.50 88888.00 2013-05-01 00:12:59.250 121 12635.05 105.12 54848.43 88888.00 2013-05-01 00:12:59.375 121 12635.08 105.10 54848.40 88888.00 2013-05-01 00:12:59.500 121 12635.12 105.10 54848.40 88888.00 2013-05-01 00:12:59.625 121 12635.17 105.15 54848.45 88888.00 2013-05-01 00:12:59.750 121 12635.20 105.17 54848.45 88888.00 2013-05-01 00:12:59.875 121 12635.20 105.17 54848.40 88888.00 2013-05-01 00:13:00.000 121 12635.23 105.12 54848.40 88888.00 2013-05-01 00:13:00.125 121 12635.33 105.15 54848.45 88888.00 2013-05-01 00:13:00.250 121 12635.27 105.10 54848.43 88888.00 2013-05-01 00:13:00.375 121 12635.20 105.05 54848.38 88888.00 2013-05-01 00:13:00.500 121 12635.23 105.08 54848.35 88888.00 2013-05-01 00:13:00.625 121 12635.27 105.10 54848.40 88888.00 2013-05-01 00:13:00.750 121 12635.30 105.12 54848.43 88888.00 2013-05-01 00:13:00.875 121 12635.25 105.10 54848.45 88888.00 2013-05-01 00:13:01.000 121 12635.17 105.08 54848.40 88888.00 2013-05-01 00:13:01.125 121 12635.15 105.10 54848.40 88888.00 2013-05-01 00:13:01.250 121 12635.20 105.08 54848.40 88888.00 2013-05-01 00:13:01.375 121 12635.27 105.10 54848.40 88888.00 2013-05-01 00:13:01.500 121 12635.20 105.08 54848.38 88888.00 2013-05-01 00:13:01.625 121 12635.20 105.05 54848.38 88888.00 2013-05-01 00:13:01.750 121 12635.27 105.08 54848.40 88888.00 2013-05-01 00:13:01.875 121 12635.33 105.15 54848.45 88888.00 2013-05-01 00:13:02.000 121 12635.30 105.12 54848.43 88888.00 2013-05-01 00:13:02.125 121 12635.33 105.08 54848.38 88888.00 2013-05-01 00:13:02.250 121 12635.35 105.10 54848.40 88888.00 2013-05-01 00:13:02.375 121 12635.42 105.12 54848.43 88888.00 2013-05-01 00:13:02.500 121 12635.38 105.15 54848.43 88888.00 2013-05-01 00:13:02.625 121 12635.27 105.10 54848.43 88888.00 2013-05-01 00:13:02.750 121 12635.23 105.15 54848.43 88888.00 2013-05-01 00:13:02.875 121 12635.25 105.12 54848.43 88888.00 2013-05-01 00:13:03.000 121 12635.33 105.12 54848.43 88888.00 2013-05-01 00:13:03.125 121 12635.38 105.12 54848.45 88888.00 2013-05-01 00:13:03.250 121 12635.42 105.12 54848.45 88888.00 2013-05-01 00:13:03.375 121 12635.42 105.08 54848.38 88888.00 2013-05-01 00:13:03.500 121 12635.35 105.00 54848.32 88888.00 2013-05-01 00:13:03.625 121 12635.42 105.05 54848.38 88888.00 2013-05-01 00:13:03.750 121 12635.48 105.08 54848.43 88888.00 2013-05-01 00:13:03.875 121 12635.52 105.10 54848.43 88888.00 2013-05-01 00:13:04.000 121 12635.55 105.05 54848.43 88888.00 2013-05-01 00:13:04.125 121 12635.52 105.03 54848.43 88888.00 2013-05-01 00:13:04.250 121 12635.45 104.97 54848.38 88888.00 2013-05-01 00:13:04.375 121 12635.45 104.97 54848.40 88888.00 2013-05-01 00:13:04.500 121 12635.50 105.00 54848.43 88888.00 2013-05-01 00:13:04.625 121 12635.50 104.97 54848.43 88888.00 2013-05-01 00:13:04.750 121 12635.48 104.97 54848.43 88888.00 2013-05-01 00:13:04.875 121 12635.48 105.03 54848.45 88888.00 2013-05-01 00:13:05.000 121 12635.55 105.03 54848.45 88888.00 2013-05-01 00:13:05.125 121 12635.58 105.03 54848.45 88888.00 2013-05-01 00:13:05.250 121 12635.62 105.00 54848.47 88888.00 2013-05-01 00:13:05.375 121 12635.70 105.03 54848.47 88888.00 2013-05-01 00:13:05.500 121 12635.73 105.00 54848.47 88888.00 2013-05-01 00:13:05.625 121 12635.70 105.00 54848.43 88888.00 2013-05-01 00:13:05.750 121 12635.70 104.95 54848.43 88888.00 2013-05-01 00:13:05.875 121 12635.70 104.97 54848.43 88888.00 2013-05-01 00:13:06.000 121 12635.70 104.97 54848.43 88888.00 2013-05-01 00:13:06.125 121 12635.65 104.90 54848.43 88888.00 2013-05-01 00:13:06.250 121 12635.60 104.88 54848.45 88888.00 2013-05-01 00:13:06.375 121 12635.67 104.90 54848.47 88888.00 2013-05-01 00:13:06.500 121 12635.67 104.90 54848.45 88888.00 2013-05-01 00:13:06.625 121 12635.65 104.88 54848.45 88888.00 2013-05-01 00:13:06.750 121 12635.73 104.88 54848.47 88888.00 2013-05-01 00:13:06.875 121 12635.83 104.90 54848.47 88888.00 2013-05-01 00:13:07.000 121 12635.77 104.88 54848.43 88888.00 2013-05-01 00:13:07.125 121 12635.70 104.88 54848.43 88888.00 2013-05-01 00:13:07.250 121 12635.67 104.85 54848.43 88888.00 2013-05-01 00:13:07.375 121 12635.65 104.83 54848.38 88888.00 2013-05-01 00:13:07.500 121 12635.67 104.85 54848.35 88888.00 2013-05-01 00:13:07.625 121 12635.67 104.85 54848.38 88888.00 2013-05-01 00:13:07.750 121 12635.67 104.88 54848.43 88888.00 2013-05-01 00:13:07.875 121 12635.70 104.90 54848.43 88888.00 2013-05-01 00:13:08.000 121 12635.77 104.90 54848.43 88888.00 2013-05-01 00:13:08.125 121 12635.85 104.83 54848.38 88888.00 2013-05-01 00:13:08.250 121 12635.88 104.80 54848.40 88888.00 2013-05-01 00:13:08.375 121 12635.90 104.85 54848.45 88888.00 2013-05-01 00:13:08.500 121 12635.85 104.85 54848.45 88888.00 2013-05-01 00:13:08.625 121 12635.85 104.85 54848.43 88888.00 2013-05-01 00:13:08.750 121 12635.92 104.85 54848.43 88888.00 2013-05-01 00:13:08.875 121 12635.95 104.80 54848.40 88888.00 2013-05-01 00:13:09.000 121 12635.95 104.78 54848.43 88888.00 2013-05-01 00:13:09.125 121 12635.95 104.80 54848.47 88888.00 2013-05-01 00:13:09.250 121 12635.90 104.78 54848.47 88888.00 2013-05-01 00:13:09.375 121 12636.00 104.80 54848.45 88888.00 2013-05-01 00:13:09.500 121 12636.02 104.80 54848.43 88888.00 2013-05-01 00:13:09.625 121 12635.98 104.75 54848.40 88888.00 2013-05-01 00:13:09.750 121 12636.00 104.72 54848.43 88888.00 2013-05-01 00:13:09.875 121 12636.00 104.72 54848.43 88888.00 2013-05-01 00:13:10.000 121 12636.00 104.72 54848.40 88888.00 2013-05-01 00:13:10.125 121 12636.02 104.75 54848.43 88888.00 2013-05-01 00:13:10.250 121 12636.00 104.70 54848.43 88888.00 2013-05-01 00:13:10.375 121 12636.08 104.70 54848.40 88888.00 2013-05-01 00:13:10.500 121 12636.08 104.70 54848.43 88888.00 2013-05-01 00:13:10.625 121 12636.08 104.72 54848.43 88888.00 2013-05-01 00:13:10.750 121 12636.05 104.72 54848.43 88888.00 2013-05-01 00:13:10.875 121 12636.05 104.67 54848.43 88888.00 2013-05-01 00:13:11.000 121 12636.10 104.65 54848.38 88888.00 2013-05-01 00:13:11.125 121 12636.17 104.62 54848.38 88888.00 2013-05-01 00:13:11.250 121 12636.20 104.62 54848.40 88888.00 2013-05-01 00:13:11.375 121 12636.23 104.62 54848.38 88888.00 2013-05-01 00:13:11.500 121 12636.20 104.65 54848.38 88888.00 2013-05-01 00:13:11.625 121 12636.27 104.65 54848.38 88888.00 2013-05-01 00:13:11.750 121 12636.25 104.62 54848.38 88888.00 2013-05-01 00:13:11.875 121 12636.30 104.65 54848.40 88888.00 2013-05-01 00:13:12.000 121 12636.33 104.65 54848.40 88888.00 2013-05-01 00:13:12.125 121 12636.35 104.67 54848.45 88888.00 2013-05-01 00:13:12.250 121 12636.35 104.60 54848.43 88888.00 2013-05-01 00:13:12.375 121 12636.35 104.60 54848.38 88888.00 2013-05-01 00:13:12.500 121 12636.38 104.60 54848.35 88888.00 2013-05-01 00:13:12.625 121 12636.40 104.53 54848.32 88888.00 2013-05-01 00:13:12.750 121 12636.38 104.53 54848.35 88888.00 2013-05-01 00:13:12.875 121 12636.35 104.55 54848.38 88888.00 2013-05-01 00:13:13.000 121 12636.42 104.62 54848.40 88888.00 2013-05-01 00:13:13.125 121 12636.48 104.62 54848.43 88888.00 2013-05-01 00:13:13.250 121 12636.42 104.58 54848.43 88888.00 2013-05-01 00:13:13.375 121 12636.42 104.58 54848.43 88888.00 2013-05-01 00:13:13.500 121 12636.48 104.55 54848.43 88888.00 2013-05-01 00:13:13.625 121 12636.45 104.53 54848.38 88888.00 2013-05-01 00:13:13.750 121 12636.48 104.47 54848.35 88888.00 2013-05-01 00:13:13.875 121 12636.48 104.50 54848.40 88888.00 2013-05-01 00:13:14.000 121 12636.50 104.53 54848.43 88888.00 2013-05-01 00:13:14.125 121 12636.48 104.50 54848.38 88888.00 2013-05-01 00:13:14.250 121 12636.42 104.42 54848.32 88888.00 2013-05-01 00:13:14.375 121 12636.45 104.42 54848.30 88888.00 2013-05-01 00:13:14.500 121 12636.48 104.42 54848.32 88888.00 2013-05-01 00:13:14.625 121 12636.52 104.47 54848.35 88888.00 2013-05-01 00:13:14.750 121 12636.50 104.47 54848.38 88888.00 2013-05-01 00:13:14.875 121 12636.50 104.45 54848.38 88888.00 2013-05-01 00:13:15.000 121 12636.58 104.42 54848.35 88888.00 2013-05-01 00:13:15.125 121 12636.55 104.38 54848.35 88888.00 2013-05-01 00:13:15.250 121 12636.55 104.38 54848.38 88888.00 2013-05-01 00:13:15.375 121 12636.67 104.40 54848.40 88888.00 2013-05-01 00:13:15.500 121 12636.70 104.38 54848.38 88888.00 2013-05-01 00:13:15.625 121 12636.73 104.38 54848.40 88888.00 2013-05-01 00:13:15.750 121 12636.73 104.35 54848.40 88888.00 2013-05-01 00:13:15.875 121 12636.73 104.35 54848.40 88888.00 2013-05-01 00:13:16.000 121 12636.75 104.38 54848.38 88888.00 2013-05-01 00:13:16.125 121 12636.85 104.42 54848.43 88888.00 2013-05-01 00:13:16.250 121 12636.85 104.40 54848.43 88888.00 2013-05-01 00:13:16.375 121 12636.83 104.35 54848.43 88888.00 2013-05-01 00:13:16.500 121 12636.80 104.33 54848.38 88888.00 2013-05-01 00:13:16.625 121 12636.88 104.28 54848.32 88888.00 2013-05-01 00:13:16.750 121 12636.92 104.30 54848.35 88888.00 2013-05-01 00:13:16.875 121 12636.92 104.33 54848.38 88888.00 2013-05-01 00:13:17.000 121 12636.88 104.35 54848.38 88888.00 2013-05-01 00:13:17.125 121 12636.90 104.33 54848.40 88888.00 2013-05-01 00:13:17.250 121 12636.88 104.35 54848.38 88888.00 2013-05-01 00:13:17.375 121 12636.92 104.38 54848.35 88888.00 2013-05-01 00:13:17.500 121 12637.00 104.35 54848.32 88888.00 2013-05-01 00:13:17.625 121 12637.00 104.30 54848.38 88888.00 2013-05-01 00:13:17.750 121 12637.02 104.30 54848.40 88888.00 2013-05-01 00:13:17.875 121 12637.08 104.30 54848.40 88888.00 2013-05-01 00:13:18.000 121 12637.10 104.30 54848.38 88888.00 2013-05-01 00:13:18.125 121 12637.12 104.28 54848.35 88888.00 2013-05-01 00:13:18.250 121 12637.10 104.25 54848.35 88888.00 2013-05-01 00:13:18.375 121 12637.10 104.30 54848.32 88888.00 2013-05-01 00:13:18.500 121 12637.10 104.30 54848.32 88888.00 2013-05-01 00:13:18.625 121 12637.10 104.28 54848.32 88888.00 2013-05-01 00:13:18.750 121 12637.05 104.25 54848.28 88888.00 2013-05-01 00:13:18.875 121 12636.98 104.20 54848.25 88888.00 2013-05-01 00:13:19.000 121 12637.02 104.25 54848.25 88888.00 2013-05-01 00:13:19.125 121 12637.08 104.30 54848.32 88888.00 2013-05-01 00:13:19.250 121 12637.10 104.28 54848.32 88888.00 2013-05-01 00:13:19.375 121 12637.12 104.25 54848.32 88888.00 2013-05-01 00:13:19.500 121 12637.20 104.25 54848.32 88888.00 2013-05-01 00:13:19.625 121 12637.23 104.22 54848.30 88888.00 2013-05-01 00:13:19.750 121 12637.25 104.22 54848.30 88888.00 2013-05-01 00:13:19.875 121 12637.23 104.22 54848.28 88888.00 2013-05-01 00:13:20.000 121 12637.20 104.20 54848.28 88888.00 2013-05-01 00:13:20.125 121 12637.20 104.20 54848.32 88888.00 2013-05-01 00:13:20.250 121 12637.23 104.25 54848.32 88888.00 2013-05-01 00:13:20.375 121 12637.30 104.28 54848.32 88888.00 2013-05-01 00:13:20.500 121 12637.27 104.22 54848.32 88888.00 2013-05-01 00:13:20.625 121 12637.20 104.17 54848.30 88888.00 2013-05-01 00:13:20.750 121 12637.20 104.15 54848.30 88888.00 2013-05-01 00:13:20.875 121 12637.33 104.17 54848.30 88888.00 2013-05-01 00:13:21.000 121 12637.38 104.20 54848.30 88888.00 2013-05-01 00:13:21.125 121 12637.40 104.17 54848.32 88888.00 2013-05-01 00:13:21.250 121 12637.40 104.15 54848.28 88888.00 2013-05-01 00:13:21.375 121 12637.42 104.12 54848.25 88888.00 2013-05-01 00:13:21.500 121 12637.40 104.10 54848.25 88888.00 2013-05-01 00:13:21.625 121 12637.42 104.12 54848.25 88888.00 2013-05-01 00:13:21.750 121 12637.45 104.15 54848.25 88888.00 2013-05-01 00:13:21.875 121 12637.42 104.08 54848.20 88888.00 2013-05-01 00:13:22.000 121 12637.42 104.05 54848.22 88888.00 2013-05-01 00:13:22.125 121 12637.50 104.10 54848.30 88888.00 2013-05-01 00:13:22.250 121 12637.58 104.10 54848.30 88888.00 2013-05-01 00:13:22.375 121 12637.55 104.08 54848.25 88888.00 2013-05-01 00:13:22.500 121 12637.58 104.08 54848.25 88888.00 2013-05-01 00:13:22.625 121 12637.60 104.10 54848.28 88888.00 2013-05-01 00:13:22.750 121 12637.58 104.08 54848.28 88888.00 2013-05-01 00:13:22.875 121 12637.55 104.03 54848.22 88888.00 2013-05-01 00:13:23.000 121 12637.58 103.97 54848.20 88888.00 2013-05-01 00:13:23.125 121 12637.55 103.95 54848.22 88888.00 2013-05-01 00:13:23.250 121 12637.52 103.97 54848.25 88888.00 2013-05-01 00:13:23.375 121 12637.58 104.00 54848.25 88888.00 2013-05-01 00:13:23.500 121 12637.62 104.03 54848.25 88888.00 2013-05-01 00:13:23.625 121 12637.62 104.05 54848.28 88888.00 2013-05-01 00:13:23.750 121 12637.67 104.03 54848.28 88888.00 2013-05-01 00:13:23.875 121 12637.67 104.03 54848.28 88888.00 2013-05-01 00:13:24.000 121 12637.70 104.00 54848.25 88888.00 2013-05-01 00:13:24.125 121 12637.70 103.97 54848.28 88888.00 2013-05-01 00:13:24.250 121 12637.70 103.97 54848.28 88888.00 2013-05-01 00:13:24.375 121 12637.75 104.00 54848.28 88888.00 2013-05-01 00:13:24.500 121 12637.77 104.00 54848.28 88888.00 2013-05-01 00:13:24.625 121 12637.80 104.00 54848.25 88888.00 2013-05-01 00:13:24.750 121 12637.83 103.97 54848.22 88888.00 2013-05-01 00:13:24.875 121 12637.90 103.97 54848.22 88888.00 2013-05-01 00:13:25.000 121 12637.92 103.95 54848.22 88888.00 2013-05-01 00:13:25.125 121 12637.88 103.92 54848.20 88888.00 2013-05-01 00:13:25.250 121 12637.90 103.95 54848.25 88888.00 2013-05-01 00:13:25.375 121 12637.92 103.97 54848.25 88888.00 2013-05-01 00:13:25.500 121 12637.90 103.95 54848.25 88888.00 2013-05-01 00:13:25.625 121 12637.90 103.95 54848.25 88888.00 2013-05-01 00:13:25.750 121 12637.95 103.95 54848.25 88888.00 2013-05-01 00:13:25.875 121 12638.00 103.95 54848.25 88888.00 2013-05-01 00:13:26.000 121 12638.02 103.88 54848.22 88888.00 2013-05-01 00:13:26.125 121 12637.98 103.90 54848.28 88888.00 2013-05-01 00:13:26.250 121 12638.02 103.88 54848.25 88888.00 2013-05-01 00:13:26.375 121 12638.05 103.90 54848.22 88888.00 2013-05-01 00:13:26.500 121 12638.02 103.92 54848.25 88888.00 2013-05-01 00:13:26.625 121 12638.00 103.92 54848.25 88888.00 2013-05-01 00:13:26.750 121 12638.00 103.92 54848.25 88888.00 2013-05-01 00:13:26.875 121 12638.02 103.92 54848.22 88888.00 2013-05-01 00:13:27.000 121 12638.15 103.95 54848.28 88888.00 2013-05-01 00:13:27.125 121 12638.15 103.90 54848.20 88888.00 2013-05-01 00:13:27.250 121 12638.17 103.85 54848.20 88888.00 2013-05-01 00:13:27.375 121 12638.25 103.92 54848.22 88888.00 2013-05-01 00:13:27.500 121 12638.25 103.95 54848.20 88888.00 2013-05-01 00:13:27.625 121 12638.27 103.92 54848.18 88888.00 2013-05-01 00:13:27.750 121 12638.27 103.88 54848.18 88888.00 2013-05-01 00:13:27.875 121 12638.27 103.88 54848.18 88888.00 2013-05-01 00:13:28.000 121 12638.20 103.85 54848.15 88888.00 2013-05-01 00:13:28.125 121 12638.17 103.90 54848.20 88888.00 2013-05-01 00:13:28.250 121 12638.10 103.90 54848.18 88888.00 2013-05-01 00:13:28.375 121 12638.10 103.88 54848.15 88888.00 2013-05-01 00:13:28.500 121 12638.17 103.92 54848.20 88888.00 2013-05-01 00:13:28.625 121 12638.23 103.95 54848.22 88888.00 2013-05-01 00:13:28.750 121 12638.27 103.92 54848.20 88888.00 2013-05-01 00:13:28.875 121 12638.27 103.90 54848.18 88888.00 2013-05-01 00:13:29.000 121 12638.27 103.92 54848.20 88888.00 2013-05-01 00:13:29.125 121 12638.23 103.90 54848.22 88888.00 2013-05-01 00:13:29.250 121 12638.27 103.88 54848.20 88888.00 2013-05-01 00:13:29.375 121 12638.35 103.90 54848.20 88888.00 2013-05-01 00:13:29.500 121 12638.33 103.90 54848.20 88888.00 2013-05-01 00:13:29.625 121 12638.38 103.92 54848.18 88888.00 2013-05-01 00:13:29.750 121 12638.42 103.92 54848.15 88888.00 2013-05-01 00:13:29.875 121 12638.38 103.88 54848.18 88888.00 2013-05-01 00:13:30.000 121 12638.38 103.90 54848.20 88888.00 2013-05-01 00:13:30.125 121 12638.42 103.85 54848.20 88888.00 2013-05-01 00:13:30.250 121 12638.45 103.85 54848.18 88888.00 2013-05-01 00:13:30.375 121 12638.45 103.85 54848.15 88888.00 2013-05-01 00:13:30.500 121 12638.42 103.83 54848.15 88888.00 2013-05-01 00:13:30.625 121 12638.45 103.85 54848.20 88888.00 2013-05-01 00:13:30.750 121 12638.48 103.90 54848.20 88888.00 2013-05-01 00:13:30.875 121 12638.50 103.83 54848.15 88888.00 2013-05-01 00:13:31.000 121 12638.52 103.80 54848.15 88888.00 2013-05-01 00:13:31.125 121 12638.55 103.83 54848.15 88888.00 2013-05-01 00:13:31.250 121 12638.58 103.83 54848.12 88888.00 2013-05-01 00:13:31.375 121 12638.58 103.80 54848.12 88888.00 2013-05-01 00:13:31.500 121 12638.52 103.78 54848.10 88888.00 2013-05-01 00:13:31.625 121 12638.48 103.78 54848.10 88888.00 2013-05-01 00:13:31.750 121 12638.48 103.75 54848.12 88888.00 2013-05-01 00:13:31.875 121 12638.55 103.78 54848.15 88888.00 2013-05-01 00:13:32.000 121 12638.55 103.80 54848.18 88888.00 2013-05-01 00:13:32.125 121 12638.58 103.80 54848.18 88888.00 2013-05-01 00:13:32.250 121 12638.55 103.72 54848.15 88888.00 2013-05-01 00:13:32.375 121 12638.50 103.72 54848.15 88888.00 2013-05-01 00:13:32.500 121 12638.48 103.75 54848.20 88888.00 2013-05-01 00:13:32.625 121 12638.55 103.75 54848.18 88888.00 2013-05-01 00:13:32.750 121 12638.60 103.75 54848.15 88888.00 2013-05-01 00:13:32.875 121 12638.62 103.80 54848.18 88888.00 2013-05-01 00:13:33.000 121 12638.67 103.80 54848.18 88888.00 2013-05-01 00:13:33.125 121 12638.62 103.78 54848.15 88888.00 2013-05-01 00:13:33.250 121 12638.55 103.75 54848.15 88888.00 2013-05-01 00:13:33.375 121 12638.60 103.80 54848.18 88888.00 2013-05-01 00:13:33.500 121 12638.62 103.83 54848.18 88888.00 2013-05-01 00:13:33.625 121 12638.67 103.83 54848.18 88888.00 2013-05-01 00:13:33.750 121 12638.67 103.83 54848.18 88888.00 2013-05-01 00:13:33.875 121 12638.73 103.85 54848.18 88888.00 2013-05-01 00:13:34.000 121 12638.80 103.85 54848.20 88888.00 2013-05-01 00:13:34.125 121 12638.80 103.83 54848.15 88888.00 2013-05-01 00:13:34.250 121 12638.75 103.75 54848.12 88888.00 2013-05-01 00:13:34.375 121 12638.77 103.78 54848.15 88888.00 2013-05-01 00:13:34.500 121 12638.77 103.80 54848.15 88888.00 2013-05-01 00:13:34.625 121 12638.80 103.83 54848.18 88888.00 2013-05-01 00:13:34.750 121 12638.77 103.83 54848.18 88888.00 2013-05-01 00:13:34.875 121 12638.77 103.88 54848.18 88888.00 2013-05-01 00:13:35.000 121 12638.80 103.88 54848.15 88888.00 2013-05-01 00:13:35.125 121 12638.83 103.85 54848.18 88888.00 2013-05-01 00:13:35.250 121 12638.92 103.83 54848.18 88888.00 2013-05-01 00:13:35.375 121 12638.92 103.83 54848.12 88888.00 2013-05-01 00:13:35.500 121 12638.85 103.80 54848.12 88888.00 2013-05-01 00:13:35.625 121 12638.85 103.80 54848.10 88888.00 2013-05-01 00:13:35.750 121 12638.92 103.83 54848.12 88888.00 2013-05-01 00:13:35.875 121 12638.92 103.78 54848.12 88888.00 2013-05-01 00:13:36.000 121 12638.88 103.80 54848.10 88888.00 2013-05-01 00:13:36.125 121 12638.95 103.85 54848.12 88888.00 2013-05-01 00:13:36.250 121 12638.98 103.83 54848.10 88888.00 2013-05-01 00:13:36.375 121 12639.02 103.83 54848.07 88888.00 2013-05-01 00:13:36.500 121 12639.00 103.83 54848.10 88888.00 2013-05-01 00:13:36.625 121 12639.00 103.83 54848.12 88888.00 2013-05-01 00:13:36.750 121 12638.92 103.83 54848.10 88888.00 2013-05-01 00:13:36.875 121 12638.92 103.83 54848.10 88888.00 2013-05-01 00:13:37.000 121 12638.92 103.83 54848.07 88888.00 2013-05-01 00:13:37.125 121 12639.00 103.90 54848.15 88888.00 2013-05-01 00:13:37.250 121 12639.02 103.90 54848.15 88888.00 2013-05-01 00:13:37.375 121 12639.02 103.90 54848.12 88888.00 2013-05-01 00:13:37.500 121 12639.08 103.92 54848.12 88888.00 2013-05-01 00:13:37.625 121 12639.12 103.90 54848.12 88888.00 2013-05-01 00:13:37.750 121 12639.17 103.90 54848.10 88888.00 2013-05-01 00:13:37.875 121 12639.15 103.90 54848.10 88888.00 2013-05-01 00:13:38.000 121 12639.15 103.90 54848.12 88888.00 2013-05-01 00:13:38.125 121 12639.15 103.88 54848.07 88888.00 2013-05-01 00:13:38.250 121 12639.12 103.88 54848.10 88888.00 2013-05-01 00:13:38.375 121 12639.17 103.88 54848.12 88888.00 2013-05-01 00:13:38.500 121 12639.17 103.88 54848.12 88888.00 2013-05-01 00:13:38.625 121 12639.15 103.85 54848.07 88888.00 2013-05-01 00:13:38.750 121 12639.15 103.85 54848.07 88888.00 2013-05-01 00:13:38.875 121 12639.20 103.90 54848.07 88888.00 2013-05-01 00:13:39.000 121 12639.20 103.88 54848.07 88888.00 2013-05-01 00:13:39.125 121 12639.17 103.90 54848.07 88888.00 2013-05-01 00:13:39.250 121 12639.15 103.92 54848.10 88888.00 2013-05-01 00:13:39.375 121 12639.20 103.95 54848.10 88888.00 2013-05-01 00:13:39.500 121 12639.20 103.97 54848.07 88888.00 2013-05-01 00:13:39.625 121 12639.20 103.95 54848.07 88888.00 2013-05-01 00:13:39.750 121 12639.25 103.97 54848.07 88888.00 2013-05-01 00:13:39.875 121 12639.33 103.97 54848.07 88888.00 2013-05-01 00:13:40.000 121 12639.35 103.97 54848.10 88888.00 2013-05-01 00:13:40.125 121 12639.35 103.97 54848.10 88888.00 2013-05-01 00:13:40.250 121 12639.30 104.00 54848.12 88888.00 2013-05-01 00:13:40.375 121 12639.30 103.97 54848.10 88888.00 2013-05-01 00:13:40.500 121 12639.30 104.00 54848.12 88888.00 2013-05-01 00:13:40.625 121 12639.23 104.03 54848.12 88888.00 2013-05-01 00:13:40.750 121 12639.25 104.03 54848.12 88888.00 2013-05-01 00:13:40.875 121 12639.33 104.05 54848.12 88888.00 2013-05-01 00:13:41.000 121 12639.33 104.00 54848.10 88888.00 2013-05-01 00:13:41.125 121 12639.27 104.00 54848.18 88888.00 2013-05-01 00:13:41.250 121 12639.25 104.00 54848.12 88888.00 2013-05-01 00:13:41.375 121 12639.30 104.00 54848.12 88888.00 2013-05-01 00:13:41.500 121 12639.30 104.00 54848.12 88888.00 2013-05-01 00:13:41.625 121 12639.35 104.03 54848.10 88888.00 2013-05-01 00:13:41.750 121 12639.40 104.03 54848.10 88888.00 2013-05-01 00:13:41.875 121 12639.45 104.03 54848.10 88888.00 2013-05-01 00:13:42.000 121 12639.42 104.03 54848.10 88888.00 2013-05-01 00:13:42.125 121 12639.40 104.00 54848.12 88888.00 2013-05-01 00:13:42.250 121 12639.38 104.00 54848.12 88888.00 2013-05-01 00:13:42.375 121 12639.40 104.05 54848.18 88888.00 2013-05-01 00:13:42.500 121 12639.40 104.05 54848.15 88888.00 2013-05-01 00:13:42.625 121 12639.40 104.03 54848.15 88888.00 2013-05-01 00:13:42.750 121 12639.42 104.03 54848.15 88888.00 2013-05-01 00:13:42.875 121 12639.40 104.00 54848.12 88888.00 2013-05-01 00:13:43.000 121 12639.40 104.00 54848.10 88888.00 2013-05-01 00:13:43.125 121 12639.42 104.05 54848.15 88888.00 2013-05-01 00:13:43.250 121 12639.42 104.03 54848.15 88888.00 2013-05-01 00:13:43.375 121 12639.40 104.03 54848.12 88888.00 2013-05-01 00:13:43.500 121 12639.38 104.05 54848.10 88888.00 2013-05-01 00:13:43.625 121 12639.38 104.03 54848.10 88888.00 2013-05-01 00:13:43.750 121 12639.40 104.03 54848.12 88888.00 2013-05-01 00:13:43.875 121 12639.38 104.03 54848.12 88888.00 2013-05-01 00:13:44.000 121 12639.35 104.05 54848.12 88888.00 2013-05-01 00:13:44.125 121 12639.35 104.03 54848.10 88888.00 2013-05-01 00:13:44.250 121 12639.40 104.03 54848.07 88888.00 2013-05-01 00:13:44.375 121 12639.48 104.03 54848.05 88888.00 2013-05-01 00:13:44.500 121 12639.50 104.08 54848.10 88888.00 2013-05-01 00:13:44.625 121 12639.55 104.08 54848.10 88888.00 2013-05-01 00:13:44.750 121 12639.58 104.08 54848.12 88888.00 2013-05-01 00:13:44.875 121 12639.50 104.10 54848.15 88888.00 2013-05-01 00:13:45.000 121 12639.45 104.10 54848.12 88888.00 2013-05-01 00:13:45.125 121 12639.42 104.08 54848.10 88888.00 2013-05-01 00:13:45.250 121 12639.45 104.05 54848.10 88888.00 2013-05-01 00:13:45.375 121 12639.50 104.05 54848.10 88888.00 2013-05-01 00:13:45.500 121 12639.45 104.03 54848.10 88888.00 2013-05-01 00:13:45.625 121 12639.45 104.08 54848.12 88888.00 2013-05-01 00:13:45.750 121 12639.48 104.12 54848.15 88888.00 2013-05-01 00:13:45.875 121 12639.45 104.10 54848.15 88888.00 2013-05-01 00:13:46.000 121 12639.45 104.05 54848.12 88888.00 2013-05-01 00:13:46.125 121 12639.48 104.10 54848.18 88888.00 2013-05-01 00:13:46.250 121 12639.50 104.12 54848.15 88888.00 2013-05-01 00:13:46.375 121 12639.48 104.08 54848.07 88888.00 2013-05-01 00:13:46.500 121 12639.48 104.05 54848.07 88888.00 2013-05-01 00:13:46.625 121 12639.48 104.10 54848.10 88888.00 2013-05-01 00:13:46.750 121 12639.48 104.12 54848.12 88888.00 2013-05-01 00:13:46.875 121 12639.52 104.17 54848.12 88888.00 2013-05-01 00:13:47.000 121 12639.52 104.17 54848.12 88888.00 2013-05-01 00:13:47.125 121 12639.50 104.17 54848.12 88888.00 2013-05-01 00:13:47.250 121 12639.50 104.15 54848.10 88888.00 2013-05-01 00:13:47.375 121 12639.48 104.17 54848.10 88888.00 2013-05-01 00:13:47.500 121 12639.40 104.15 54848.10 88888.00 2013-05-01 00:13:47.625 121 12639.40 104.12 54848.10 88888.00 2013-05-01 00:13:47.750 121 12639.52 104.20 54848.15 88888.00 2013-05-01 00:13:47.875 121 12639.48 104.20 54848.12 88888.00 2013-05-01 00:13:48.000 121 12639.42 104.15 54848.10 88888.00 2013-05-01 00:13:48.125 121 12639.50 104.12 54848.12 88888.00 2013-05-01 00:13:48.250 121 12639.58 104.15 54848.15 88888.00 2013-05-01 00:13:48.375 121 12639.65 104.22 54848.20 88888.00 2013-05-01 00:13:48.500 121 12639.70 104.25 54848.20 88888.00 2013-05-01 00:13:48.625 121 12639.65 104.22 54848.18 88888.00 2013-05-01 00:13:48.750 121 12639.65 104.17 54848.18 88888.00 2013-05-01 00:13:48.875 121 12639.62 104.17 54848.15 88888.00 2013-05-01 00:13:49.000 121 12639.65 104.15 54848.18 88888.00 2013-05-01 00:13:49.125 121 12639.70 104.22 54848.18 88888.00 2013-05-01 00:13:49.250 121 12639.65 104.20 54848.18 88888.00 2013-05-01 00:13:49.375 121 12639.67 104.20 54848.12 88888.00 2013-05-01 00:13:49.500 121 12639.67 104.17 54848.10 88888.00 2013-05-01 00:13:49.625 121 12639.73 104.25 54848.18 88888.00 2013-05-01 00:13:49.750 121 12639.75 104.28 54848.20 88888.00 2013-05-01 00:13:49.875 121 12639.67 104.22 54848.18 88888.00 2013-05-01 00:13:50.000 121 12639.62 104.17 54848.15 88888.00 2013-05-01 00:13:50.125 121 12639.73 104.22 54848.20 88888.00 2013-05-01 00:13:50.250 121 12639.75 104.22 54848.18 88888.00 2013-05-01 00:13:50.375 121 12639.70 104.25 54848.15 88888.00 2013-05-01 00:13:50.500 121 12639.62 104.25 54848.15 88888.00 2013-05-01 00:13:50.625 121 12639.62 104.25 54848.15 88888.00 2013-05-01 00:13:50.750 121 12639.67 104.33 54848.18 88888.00 2013-05-01 00:13:50.875 121 12639.67 104.33 54848.18 88888.00 2013-05-01 00:13:51.000 121 12639.73 104.30 54848.12 88888.00 2013-05-01 00:13:51.125 121 12639.67 104.22 54848.15 88888.00 2013-05-01 00:13:51.250 121 12639.60 104.20 54848.12 88888.00 2013-05-01 00:13:51.375 121 12639.60 104.22 54848.12 88888.00 2013-05-01 00:13:51.500 121 12639.62 104.22 54848.12 88888.00 2013-05-01 00:13:51.625 121 12639.65 104.25 54848.15 88888.00 2013-05-01 00:13:51.750 121 12639.67 104.33 54848.18 88888.00 2013-05-01 00:13:51.875 121 12639.70 104.33 54848.18 88888.00 2013-05-01 00:13:52.000 121 12639.73 104.30 54848.15 88888.00 2013-05-01 00:13:52.125 121 12639.70 104.28 54848.15 88888.00 2013-05-01 00:13:52.250 121 12639.73 104.30 54848.18 88888.00 2013-05-01 00:13:52.375 121 12639.75 104.30 54848.18 88888.00 2013-05-01 00:13:52.500 121 12639.67 104.25 54848.18 88888.00 2013-05-01 00:13:52.625 121 12639.62 104.30 54848.20 88888.00 2013-05-01 00:13:52.750 121 12639.62 104.28 54848.18 88888.00 2013-05-01 00:13:52.875 121 12639.62 104.33 54848.22 88888.00 2013-05-01 00:13:53.000 121 12639.70 104.35 54848.20 88888.00 2013-05-01 00:13:53.125 121 12639.70 104.35 54848.20 88888.00 2013-05-01 00:13:53.250 121 12639.65 104.33 54848.20 88888.00 2013-05-01 00:13:53.375 121 12639.67 104.33 54848.18 88888.00 2013-05-01 00:13:53.500 121 12639.62 104.30 54848.18 88888.00 2013-05-01 00:13:53.625 121 12639.60 104.30 54848.15 88888.00 2013-05-01 00:13:53.750 121 12639.62 104.30 54848.18 88888.00 2013-05-01 00:13:53.875 121 12639.60 104.33 54848.20 88888.00 2013-05-01 00:13:54.000 121 12639.62 104.38 54848.22 88888.00 2013-05-01 00:13:54.125 121 12639.65 104.35 54848.22 88888.00 2013-05-01 00:13:54.250 121 12639.62 104.25 54848.18 88888.00 2013-05-01 00:13:54.375 121 12639.65 104.33 54848.18 88888.00 2013-05-01 00:13:54.500 121 12639.73 104.38 54848.18 88888.00 2013-05-01 00:13:54.625 121 12639.75 104.35 54848.18 88888.00 2013-05-01 00:13:54.750 121 12639.80 104.33 54848.18 88888.00 2013-05-01 00:13:54.875 121 12639.80 104.35 54848.20 88888.00 2013-05-01 00:13:55.000 121 12639.75 104.35 54848.20 88888.00 2013-05-01 00:13:55.125 121 12639.83 104.38 54848.22 88888.00 2013-05-01 00:13:55.250 121 12639.88 104.35 54848.20 88888.00 2013-05-01 00:13:55.375 121 12639.80 104.38 54848.20 88888.00 2013-05-01 00:13:55.500 121 12639.75 104.33 54848.15 88888.00 2013-05-01 00:13:55.625 121 12639.75 104.28 54848.10 88888.00 2013-05-01 00:13:55.750 121 12639.83 104.33 54848.15 88888.00 2013-05-01 00:13:55.875 121 12639.88 104.42 54848.22 88888.00 2013-05-01 00:13:56.000 121 12639.83 104.45 54848.22 88888.00 2013-05-01 00:13:56.125 121 12639.80 104.45 54848.22 88888.00 2013-05-01 00:13:56.250 121 12639.80 104.35 54848.18 88888.00 2013-05-01 00:13:56.375 121 12639.83 104.38 54848.18 88888.00 2013-05-01 00:13:56.500 121 12639.88 104.40 54848.20 88888.00 2013-05-01 00:13:56.625 121 12639.85 104.40 54848.18 88888.00 2013-05-01 00:13:56.750 121 12639.88 104.40 54848.18 88888.00 2013-05-01 00:13:56.875 121 12639.85 104.40 54848.20 88888.00 2013-05-01 00:13:57.000 121 12639.77 104.35 54848.18 88888.00 2013-05-01 00:13:57.125 121 12639.83 104.40 54848.20 88888.00 2013-05-01 00:13:57.250 121 12639.88 104.42 54848.20 88888.00 2013-05-01 00:13:57.375 121 12639.90 104.42 54848.18 88888.00 2013-05-01 00:13:57.500 121 12639.85 104.42 54848.22 88888.00 2013-05-01 00:13:57.625 121 12639.85 104.47 54848.25 88888.00 2013-05-01 00:13:57.750 121 12639.88 104.47 54848.25 88888.00 2013-05-01 00:13:57.875 121 12639.90 104.50 54848.22 88888.00 2013-05-01 00:13:58.000 121 12639.92 104.45 54848.20 88888.00 2013-05-01 00:13:58.125 121 12640.00 104.45 54848.25 88888.00 2013-05-01 00:13:58.250 121 12639.98 104.47 54848.22 88888.00 2013-05-01 00:13:58.375 121 12639.90 104.45 54848.20 88888.00 2013-05-01 00:13:58.500 121 12639.88 104.42 54848.20 88888.00 2013-05-01 00:13:58.625 121 12639.88 104.42 54848.20 88888.00 2013-05-01 00:13:58.750 121 12639.85 104.45 54848.22 88888.00 2013-05-01 00:13:58.875 121 12639.90 104.47 54848.25 88888.00 2013-05-01 00:13:59.000 121 12639.92 104.45 54848.22 88888.00 2013-05-01 00:13:59.125 121 12639.90 104.47 54848.25 88888.00 2013-05-01 00:13:59.250 121 12639.90 104.42 54848.25 88888.00 2013-05-01 00:13:59.375 121 12639.98 104.53 54848.28 88888.00 2013-05-01 00:13:59.500 121 12640.02 104.55 54848.28 88888.00 2013-05-01 00:13:59.625 121 12639.95 104.50 54848.25 88888.00 2013-05-01 00:13:59.750 121 12639.95 104.47 54848.22 88888.00 2013-05-01 00:13:59.875 121 12639.95 104.45 54848.25 88888.00 2013-05-01 00:14:00.000 121 12639.92 104.47 54848.25 88888.00 2013-05-01 00:14:00.125 121 12639.98 104.53 54848.28 88888.00 2013-05-01 00:14:00.250 121 12639.98 104.47 54848.25 88888.00 2013-05-01 00:14:00.375 121 12639.88 104.45 54848.22 88888.00 2013-05-01 00:14:00.500 121 12639.83 104.47 54848.28 88888.00 2013-05-01 00:14:00.625 121 12639.83 104.45 54848.22 88888.00 2013-05-01 00:14:00.750 121 12639.92 104.47 54848.20 88888.00 2013-05-01 00:14:00.875 121 12639.98 104.55 54848.22 88888.00 2013-05-01 00:14:01.000 121 12639.95 104.53 54848.22 88888.00 2013-05-01 00:14:01.125 121 12639.90 104.53 54848.22 88888.00 2013-05-01 00:14:01.250 121 12639.85 104.50 54848.20 88888.00 2013-05-01 00:14:01.375 121 12639.95 104.53 54848.25 88888.00 2013-05-01 00:14:01.500 121 12639.95 104.53 54848.28 88888.00 2013-05-01 00:14:01.625 121 12639.92 104.47 54848.28 88888.00 2013-05-01 00:14:01.750 121 12639.92 104.47 54848.22 88888.00 2013-05-01 00:14:01.875 121 12640.00 104.55 54848.25 88888.00 2013-05-01 00:14:02.000 121 12640.02 104.55 54848.25 88888.00 2013-05-01 00:14:02.125 121 12640.00 104.50 54848.25 88888.00 2013-05-01 00:14:02.250 121 12640.00 104.50 54848.28 88888.00 2013-05-01 00:14:02.375 121 12640.02 104.53 54848.28 88888.00 2013-05-01 00:14:02.500 121 12640.02 104.55 54848.25 88888.00 2013-05-01 00:14:02.625 121 12640.00 104.53 54848.25 88888.00 2013-05-01 00:14:02.750 121 12640.00 104.50 54848.25 88888.00 2013-05-01 00:14:02.875 121 12640.00 104.55 54848.30 88888.00 2013-05-01 00:14:03.000 121 12640.02 104.58 54848.28 88888.00 2013-05-01 00:14:03.125 121 12640.02 104.50 54848.22 88888.00 2013-05-01 00:14:03.250 121 12640.00 104.45 54848.22 88888.00 2013-05-01 00:14:03.375 121 12640.05 104.50 54848.22 88888.00 2013-05-01 00:14:03.500 121 12640.10 104.53 54848.28 88888.00 2013-05-01 00:14:03.625 121 12640.08 104.50 54848.25 88888.00 2013-05-01 00:14:03.750 121 12640.02 104.47 54848.28 88888.00 2013-05-01 00:14:03.875 121 12639.95 104.50 54848.25 88888.00 2013-05-01 00:14:04.000 121 12639.92 104.55 54848.22 88888.00 2013-05-01 00:14:04.125 121 12639.92 104.53 54848.25 88888.00 2013-05-01 00:14:04.250 121 12639.95 104.50 54848.28 88888.00 2013-05-01 00:14:04.375 121 12639.98 104.50 54848.22 88888.00 2013-05-01 00:14:04.500 121 12640.00 104.50 54848.28 88888.00 2013-05-01 00:14:04.625 121 12640.08 104.55 54848.30 88888.00 2013-05-01 00:14:04.750 121 12640.15 104.60 54848.32 88888.00 2013-05-01 00:14:04.875 121 12640.10 104.58 54848.32 88888.00 2013-05-01 00:14:05.000 121 12640.00 104.58 54848.28 88888.00 2013-05-01 00:14:05.125 121 12640.00 104.58 54848.28 88888.00 2013-05-01 00:14:05.250 121 12640.00 104.55 54848.32 88888.00 2013-05-01 00:14:05.375 121 12640.00 104.60 54848.32 88888.00 2013-05-01 00:14:05.500 121 12639.98 104.60 54848.32 88888.00 2013-05-01 00:14:05.625 121 12640.00 104.55 54848.30 88888.00 2013-05-01 00:14:05.750 121 12640.05 104.58 54848.32 88888.00 2013-05-01 00:14:05.875 121 12640.02 104.55 54848.30 88888.00 2013-05-01 00:14:06.000 121 12639.98 104.55 54848.28 88888.00 2013-05-01 00:14:06.125 121 12640.02 104.58 54848.28 88888.00 2013-05-01 00:14:06.250 121 12640.02 104.58 54848.30 88888.00 2013-05-01 00:14:06.375 121 12640.02 104.60 54848.30 88888.00 2013-05-01 00:14:06.500 121 12640.02 104.60 54848.32 88888.00 2013-05-01 00:14:06.625 121 12640.05 104.60 54848.32 88888.00 2013-05-01 00:14:06.750 121 12640.08 104.60 54848.30 88888.00 2013-05-01 00:14:06.875 121 12640.05 104.62 54848.32 88888.00 2013-05-01 00:14:07.000 121 12640.08 104.65 54848.35 88888.00 2013-05-01 00:14:07.125 121 12640.08 104.60 54848.32 88888.00 2013-05-01 00:14:07.250 121 12639.98 104.55 54848.28 88888.00 2013-05-01 00:14:07.375 121 12640.02 104.58 54848.32 88888.00 2013-05-01 00:14:07.500 121 12640.05 104.67 54848.38 88888.00 2013-05-01 00:14:07.625 121 12640.08 104.62 54848.35 88888.00 2013-05-01 00:14:07.750 121 12640.02 104.58 54848.30 88888.00 2013-05-01 00:14:07.875 121 12640.02 104.58 54848.30 88888.00 2013-05-01 00:14:08.000 121 12640.15 104.65 54848.32 88888.00 2013-05-01 00:14:08.125 121 12640.17 104.65 54848.32 88888.00 2013-05-01 00:14:08.250 121 12640.15 104.58 54848.28 88888.00 2013-05-01 00:14:08.375 121 12640.15 104.60 54848.28 88888.00 2013-05-01 00:14:08.500 121 12640.17 104.62 54848.32 88888.00 2013-05-01 00:14:08.625 121 12640.15 104.65 54848.35 88888.00 2013-05-01 00:14:08.750 121 12640.10 104.60 54848.35 88888.00 2013-05-01 00:14:08.875 121 12640.10 104.62 54848.35 88888.00 2013-05-01 00:14:09.000 121 12640.10 104.67 54848.35 88888.00 2013-05-01 00:14:09.125 121 12640.08 104.65 54848.35 88888.00 2013-05-01 00:14:09.250 121 12640.02 104.62 54848.38 88888.00 2013-05-01 00:14:09.375 121 12640.02 104.65 54848.38 88888.00 2013-05-01 00:14:09.500 121 12640.05 104.70 54848.40 88888.00 2013-05-01 00:14:09.625 121 12640.05 104.70 54848.40 88888.00 2013-05-01 00:14:09.750 121 12640.00 104.67 54848.38 88888.00 2013-05-01 00:14:09.875 121 12640.08 104.67 54848.38 88888.00 2013-05-01 00:14:10.000 121 12640.15 104.70 54848.40 88888.00 2013-05-01 00:14:10.125 121 12640.08 104.70 54848.40 88888.00 2013-05-01 00:14:10.250 121 12640.10 104.67 54848.38 88888.00 2013-05-01 00:14:10.375 121 12640.15 104.72 54848.38 88888.00 2013-05-01 00:14:10.500 121 12640.15 104.67 54848.35 88888.00 2013-05-01 00:14:10.625 121 12640.15 104.72 54848.38 88888.00 2013-05-01 00:14:10.750 121 12640.15 104.70 54848.40 88888.00 2013-05-01 00:14:10.875 121 12640.12 104.70 54848.40 88888.00 2013-05-01 00:14:11.000 121 12640.10 104.72 54848.38 88888.00 2013-05-01 00:14:11.125 121 12640.10 104.75 54848.40 88888.00 2013-05-01 00:14:11.250 121 12640.10 104.72 54848.38 88888.00 2013-05-01 00:14:11.375 121 12640.12 104.75 54848.40 88888.00 2013-05-01 00:14:11.500 121 12640.12 104.75 54848.43 88888.00 2013-05-01 00:14:11.625 121 12640.12 104.80 54848.45 88888.00 2013-05-01 00:14:11.750 121 12640.12 104.80 54848.45 88888.00 2013-05-01 00:14:11.875 121 12640.10 104.75 54848.43 88888.00 2013-05-01 00:14:12.000 121 12640.12 104.75 54848.40 88888.00 2013-05-01 00:14:12.125 121 12640.20 104.78 54848.43 88888.00 2013-05-01 00:14:12.250 121 12640.23 104.78 54848.45 88888.00 2013-05-01 00:14:12.375 121 12640.25 104.78 54848.43 88888.00 2013-05-01 00:14:12.500 121 12640.20 104.78 54848.43 88888.00 2013-05-01 00:14:12.625 121 12640.23 104.80 54848.43 88888.00 2013-05-01 00:14:12.750 121 12640.23 104.80 54848.45 88888.00 2013-05-01 00:14:12.875 121 12640.20 104.80 54848.43 88888.00 2013-05-01 00:14:13.000 121 12640.20 104.80 54848.40 88888.00 2013-05-01 00:14:13.125 121 12640.23 104.80 54848.43 88888.00 2013-05-01 00:14:13.250 121 12640.15 104.83 54848.50 88888.00 2013-05-01 00:14:13.375 121 12640.20 104.85 54848.50 88888.00 2013-05-01 00:14:13.500 121 12640.20 104.85 54848.45 88888.00 2013-05-01 00:14:13.625 121 12640.17 104.80 54848.43 88888.00 2013-05-01 00:14:13.750 121 12640.12 104.80 54848.40 88888.00 2013-05-01 00:14:13.875 121 12640.10 104.80 54848.43 88888.00 2013-05-01 00:14:14.000 121 12640.10 104.78 54848.40 88888.00 2013-05-01 00:14:14.125 121 12640.12 104.80 54848.43 88888.00 2013-05-01 00:14:14.250 121 12640.15 104.83 54848.43 88888.00 2013-05-01 00:14:14.375 121 12640.17 104.85 54848.43 88888.00 2013-05-01 00:14:14.500 121 12640.12 104.85 54848.45 88888.00 2013-05-01 00:14:14.625 121 12640.10 104.83 54848.43 88888.00 2013-05-01 00:14:14.750 121 12640.12 104.83 54848.40 88888.00 2013-05-01 00:14:14.875 121 12640.17 104.85 54848.45 88888.00 2013-05-01 00:14:15.000 121 12640.17 104.85 54848.40 88888.00 2013-05-01 00:14:15.125 121 12640.17 104.80 54848.43 88888.00 2013-05-01 00:14:15.250 121 12640.17 104.80 54848.43 88888.00 2013-05-01 00:14:15.375 121 12640.17 104.83 54848.45 88888.00 2013-05-01 00:14:15.500 121 12640.20 104.83 54848.50 88888.00 2013-05-01 00:14:15.625 121 12640.17 104.83 54848.53 88888.00 2013-05-01 00:14:15.750 121 12640.10 104.80 54848.53 88888.00 2013-05-01 00:14:15.875 121 12640.12 104.83 54848.50 88888.00 2013-05-01 00:14:16.000 121 12640.17 104.88 54848.45 88888.00 2013-05-01 00:14:16.125 121 12640.23 104.85 54848.47 88888.00 2013-05-01 00:14:16.250 121 12640.25 104.85 54848.53 88888.00 2013-05-01 00:14:16.375 121 12640.17 104.80 54848.50 88888.00 2013-05-01 00:14:16.500 121 12640.20 104.83 54848.53 88888.00 2013-05-01 00:14:16.625 121 12640.27 104.85 54848.53 88888.00 2013-05-01 00:14:16.750 121 12640.25 104.85 54848.53 88888.00 2013-05-01 00:14:16.875 121 12640.23 104.85 54848.53 88888.00 2013-05-01 00:14:17.000 121 12640.25 104.85 54848.53 88888.00 2013-05-01 00:14:17.125 121 12640.25 104.85 54848.55 88888.00 2013-05-01 00:14:17.250 121 12640.23 104.85 54848.55 88888.00 2013-05-01 00:14:17.375 121 12640.27 104.85 54848.55 88888.00 2013-05-01 00:14:17.500 121 12640.27 104.88 54848.55 88888.00 2013-05-01 00:14:17.625 121 12640.27 104.85 54848.53 88888.00 2013-05-01 00:14:17.750 121 12640.27 104.83 54848.50 88888.00 2013-05-01 00:14:17.875 121 12640.30 104.85 54848.55 88888.00 2013-05-01 00:14:18.000 121 12640.33 104.88 54848.55 88888.00 2013-05-01 00:14:18.125 121 12640.35 104.88 54848.55 88888.00 2013-05-01 00:14:18.250 121 12640.38 104.88 54848.57 88888.00 2013-05-01 00:14:18.375 121 12640.35 104.88 54848.55 88888.00 2013-05-01 00:14:18.500 121 12640.30 104.83 54848.50 88888.00 2013-05-01 00:14:18.625 121 12640.27 104.83 54848.55 88888.00 2013-05-01 00:14:18.750 121 12640.33 104.85 54848.55 88888.00 2013-05-01 00:14:18.875 121 12640.30 104.85 54848.55 88888.00 2013-05-01 00:14:19.000 121 12640.35 104.85 54848.55 88888.00 2013-05-01 00:14:19.125 121 12640.33 104.85 54848.57 88888.00 2013-05-01 00:14:19.250 121 12640.27 104.88 54848.57 88888.00 2013-05-01 00:14:19.375 121 12640.25 104.88 54848.60 88888.00 2013-05-01 00:14:19.500 121 12640.27 104.90 54848.62 88888.00 2013-05-01 00:14:19.625 121 12640.27 104.92 54848.62 88888.00 2013-05-01 00:14:19.750 121 12640.30 104.90 54848.60 88888.00 2013-05-01 00:14:19.875 121 12640.35 104.90 54848.60 88888.00 2013-05-01 00:14:20.000 121 12640.40 104.88 54848.62 88888.00 2013-05-01 00:14:20.125 121 12640.35 104.88 54848.60 88888.00 2013-05-01 00:14:20.250 121 12640.35 104.92 54848.60 88888.00 2013-05-01 00:14:20.375 121 12640.38 104.90 54848.57 88888.00 2013-05-01 00:14:20.500 121 12640.33 104.85 54848.57 88888.00 2013-05-01 00:14:20.625 121 12640.40 104.90 54848.65 88888.00 2013-05-01 00:14:20.750 121 12640.48 104.95 54848.68 88888.00 2013-05-01 00:14:20.875 121 12640.42 104.92 54848.68 88888.00 2013-05-01 00:14:21.000 121 12640.38 104.90 54848.60 88888.00 2013-05-01 00:14:21.125 121 12640.42 104.92 54848.62 88888.00 2013-05-01 00:14:21.250 121 12640.42 104.90 54848.65 88888.00 2013-05-01 00:14:21.375 121 12640.42 104.90 54848.65 88888.00 2013-05-01 00:14:21.500 121 12640.45 104.88 54848.65 88888.00 2013-05-01 00:14:21.625 121 12640.50 104.88 54848.65 88888.00 2013-05-01 00:14:21.750 121 12640.50 104.88 54848.65 88888.00 2013-05-01 00:14:21.875 121 12640.52 104.85 54848.68 88888.00 2013-05-01 00:14:22.000 121 12640.52 104.85 54848.70 88888.00 2013-05-01 00:14:22.125 121 12640.48 104.92 54848.70 88888.00 2013-05-01 00:14:22.250 121 12640.45 104.92 54848.70 88888.00 2013-05-01 00:14:22.375 121 12640.55 104.92 54848.72 88888.00 2013-05-01 00:14:22.500 121 12640.58 104.90 54848.70 88888.00 2013-05-01 00:14:22.625 121 12640.58 104.90 54848.68 88888.00 2013-05-01 00:14:22.750 121 12640.60 104.88 54848.68 88888.00 2013-05-01 00:14:22.875 121 12640.60 104.88 54848.68 88888.00 2013-05-01 00:14:23.000 121 12640.52 104.85 54848.68 88888.00 2013-05-01 00:14:23.125 121 12640.55 104.88 54848.68 88888.00 2013-05-01 00:14:23.250 121 12640.52 104.88 54848.70 88888.00 2013-05-01 00:14:23.375 121 12640.55 104.90 54848.68 88888.00 2013-05-01 00:14:23.500 121 12640.52 104.85 54848.65 88888.00 2013-05-01 00:14:23.625 121 12640.50 104.80 54848.65 88888.00 2013-05-01 00:14:23.750 121 12640.50 104.83 54848.65 88888.00 2013-05-01 00:14:23.875 121 12640.58 104.83 54848.65 88888.00 2013-05-01 00:14:24.000 121 12640.58 104.83 54848.68 88888.00 2013-05-01 00:14:24.125 121 12640.65 104.83 54848.68 88888.00 2013-05-01 00:14:24.250 121 12640.67 104.83 54848.70 88888.00 2013-05-01 00:14:24.375 121 12640.70 104.85 54848.70 88888.00 2013-05-01 00:14:24.500 121 12640.70 104.88 54848.70 88888.00 2013-05-01 00:14:24.625 121 12640.73 104.85 54848.70 88888.00 2013-05-01 00:14:24.750 121 12640.73 104.83 54848.70 88888.00 2013-05-01 00:14:24.875 121 12640.73 104.80 54848.68 88888.00 2013-05-01 00:14:25.000 121 12640.73 104.83 54848.72 88888.00 2013-05-01 00:14:25.125 121 12640.75 104.83 54848.75 88888.00 2013-05-01 00:14:25.250 121 12640.70 104.83 54848.75 88888.00 2013-05-01 00:14:25.375 121 12640.75 104.85 54848.75 88888.00 2013-05-01 00:14:25.500 121 12640.73 104.85 54848.75 88888.00 2013-05-01 00:14:25.625 121 12640.73 104.80 54848.70 88888.00 2013-05-01 00:14:25.750 121 12640.67 104.83 54848.70 88888.00 2013-05-01 00:14:25.875 121 12640.70 104.83 54848.72 88888.00 2013-05-01 00:14:26.000 121 12640.70 104.80 54848.70 88888.00 2013-05-01 00:14:26.125 121 12640.70 104.83 54848.78 88888.00 2013-05-01 00:14:26.250 121 12640.70 104.78 54848.78 88888.00 2013-05-01 00:14:26.375 121 12640.70 104.80 54848.78 88888.00 2013-05-01 00:14:26.500 121 12640.73 104.83 54848.82 88888.00 2013-05-01 00:14:26.625 121 12640.70 104.83 54848.82 88888.00 2013-05-01 00:14:26.750 121 12640.75 104.80 54848.78 88888.00 2013-05-01 00:14:26.875 121 12640.77 104.75 54848.75 88888.00 2013-05-01 00:14:27.000 121 12640.77 104.78 54848.75 88888.00 2013-05-01 00:14:27.125 121 12640.80 104.78 54848.78 88888.00 2013-05-01 00:14:27.250 121 12640.73 104.75 54848.75 88888.00 2013-05-01 00:14:27.375 121 12640.70 104.75 54848.72 88888.00 2013-05-01 00:14:27.500 121 12640.73 104.78 54848.78 88888.00 2013-05-01 00:14:27.625 121 12640.75 104.80 54848.78 88888.00 2013-05-01 00:14:27.750 121 12640.70 104.75 54848.78 88888.00 2013-05-01 00:14:27.875 121 12640.77 104.78 54848.78 88888.00 2013-05-01 00:14:28.000 121 12640.83 104.78 54848.80 88888.00 2013-05-01 00:14:28.125 121 12640.85 104.78 54848.82 88888.00 2013-05-01 00:14:28.250 121 12640.85 104.72 54848.80 88888.00 2013-05-01 00:14:28.375 121 12640.85 104.70 54848.80 88888.00 2013-05-01 00:14:28.500 121 12640.92 104.78 54848.82 88888.00 2013-05-01 00:14:28.625 121 12640.92 104.78 54848.82 88888.00 2013-05-01 00:14:28.750 121 12640.92 104.78 54848.82 88888.00 2013-05-01 00:14:28.875 121 12640.92 104.72 54848.80 88888.00 2013-05-01 00:14:29.000 121 12640.92 104.70 54848.82 88888.00 2013-05-01 00:14:29.125 121 12640.92 104.70 54848.82 88888.00 2013-05-01 00:14:29.250 121 12640.98 104.65 54848.85 88888.00 2013-05-01 00:14:29.375 121 12641.02 104.72 54848.88 88888.00 2013-05-01 00:14:29.500 121 12641.05 104.70 54848.82 88888.00 2013-05-01 00:14:29.625 121 12641.02 104.67 54848.85 88888.00 2013-05-01 00:14:29.750 121 12641.02 104.70 54848.85 88888.00 2013-05-01 00:14:29.875 121 12641.00 104.67 54848.82 88888.00 2013-05-01 00:14:30.000 121 12641.02 104.67 54848.82 88888.00 2013-05-01 00:14:30.125 121 12641.00 104.70 54848.88 88888.00 2013-05-01 00:14:30.250 121 12641.02 104.67 54848.88 88888.00 2013-05-01 00:14:30.375 121 12641.05 104.67 54848.85 88888.00 2013-05-01 00:14:30.500 121 12641.02 104.70 54848.85 88888.00 2013-05-01 00:14:30.625 121 12641.05 104.70 54848.85 88888.00 2013-05-01 00:14:30.750 121 12641.02 104.67 54848.85 88888.00 2013-05-01 00:14:30.875 121 12641.05 104.65 54848.85 88888.00 2013-05-01 00:14:31.000 121 12641.10 104.70 54848.85 88888.00 2013-05-01 00:14:31.125 121 12641.15 104.67 54848.88 88888.00 2013-05-01 00:14:31.250 121 12641.12 104.65 54848.85 88888.00 2013-05-01 00:14:31.375 121 12641.10 104.60 54848.85 88888.00 2013-05-01 00:14:31.500 121 12641.17 104.62 54848.85 88888.00 2013-05-01 00:14:31.625 121 12641.25 104.65 54848.90 88888.00 2013-05-01 00:14:31.750 121 12641.23 104.65 54848.93 88888.00 2013-05-01 00:14:31.875 121 12641.10 104.65 54848.90 88888.00 2013-05-01 00:14:32.000 121 12641.12 104.62 54848.88 88888.00 2013-05-01 00:14:32.125 121 12641.08 104.62 54848.88 88888.00 2013-05-01 00:14:32.250 121 12641.02 104.62 54848.88 88888.00 2013-05-01 00:14:32.375 121 12641.15 104.65 54848.90 88888.00 2013-05-01 00:14:32.500 121 12641.10 104.67 54848.93 88888.00 2013-05-01 00:14:32.625 121 12641.12 104.67 54848.93 88888.00 2013-05-01 00:14:32.750 121 12641.12 104.67 54848.90 88888.00 2013-05-01 00:14:32.875 121 12641.05 104.62 54848.88 88888.00 2013-05-01 00:14:33.000 121 12641.10 104.60 54848.85 88888.00 2013-05-01 00:14:33.125 121 12641.12 104.60 54848.85 88888.00 2013-05-01 00:14:33.250 121 12641.10 104.58 54848.93 88888.00 2013-05-01 00:14:33.375 121 12641.12 104.65 54848.95 88888.00 2013-05-01 00:14:33.500 121 12641.08 104.60 54848.93 88888.00 2013-05-01 00:14:33.625 121 12641.08 104.58 54848.93 88888.00 2013-05-01 00:14:33.750 121 12641.17 104.58 54848.97 88888.00 2013-05-01 00:14:33.875 121 12641.20 104.62 54848.97 88888.00 2013-05-01 00:14:34.000 121 12641.20 104.62 54848.90 88888.00 2013-05-01 00:14:34.125 121 12641.25 104.60 54848.93 88888.00 2013-05-01 00:14:34.250 121 12641.23 104.55 54848.95 88888.00 2013-05-01 00:14:34.375 121 12641.20 104.55 54848.97 88888.00 2013-05-01 00:14:34.500 121 12641.27 104.58 54848.95 88888.00 2013-05-01 00:14:34.625 121 12641.33 104.60 54848.97 88888.00 2013-05-01 00:14:34.750 121 12641.30 104.58 54848.97 88888.00 2013-05-01 00:14:34.875 121 12641.33 104.62 54849.00 88888.00 2013-05-01 00:14:35.000 121 12641.38 104.65 54849.03 88888.00 2013-05-01 00:14:35.125 121 12641.35 104.55 54849.00 88888.00 2013-05-01 00:14:35.250 121 12641.27 104.50 54848.95 88888.00 2013-05-01 00:14:35.375 121 12641.20 104.50 54848.93 88888.00 2013-05-01 00:14:35.500 121 12641.17 104.50 54848.95 88888.00 2013-05-01 00:14:35.625 121 12641.23 104.53 54848.95 88888.00 2013-05-01 00:14:35.750 121 12641.27 104.55 54849.00 88888.00 2013-05-01 00:14:35.875 121 12641.27 104.55 54849.03 88888.00 2013-05-01 00:14:36.000 121 12641.23 104.53 54849.00 88888.00 2013-05-01 00:14:36.125 121 12641.25 104.53 54849.00 88888.00 2013-05-01 00:14:36.250 121 12641.23 104.47 54849.00 88888.00 2013-05-01 00:14:36.375 121 12641.25 104.47 54849.00 88888.00 2013-05-01 00:14:36.500 121 12641.25 104.45 54848.97 88888.00 2013-05-01 00:14:36.625 121 12641.30 104.45 54848.97 88888.00 2013-05-01 00:14:36.750 121 12641.33 104.50 54848.97 88888.00 2013-05-01 00:14:36.875 121 12641.35 104.45 54849.00 88888.00 2013-05-01 00:14:37.000 121 12641.33 104.45 54848.95 88888.00 2013-05-01 00:14:37.125 121 12641.40 104.47 54849.00 88888.00 2013-05-01 00:14:37.250 121 12641.40 104.45 54848.97 88888.00 2013-05-01 00:14:37.375 121 12641.45 104.47 54849.00 88888.00 2013-05-01 00:14:37.500 121 12641.45 104.53 54849.00 88888.00 2013-05-01 00:14:37.625 121 12641.42 104.47 54848.97 88888.00 2013-05-01 00:14:37.750 121 12641.40 104.45 54848.97 88888.00 2013-05-01 00:14:37.875 121 12641.45 104.45 54849.05 88888.00 2013-05-01 00:14:38.000 121 12641.50 104.47 54849.07 88888.00 2013-05-01 00:14:38.125 121 12641.48 104.47 54849.07 88888.00 2013-05-01 00:14:38.250 121 12641.45 104.45 54849.07 88888.00 2013-05-01 00:14:38.375 121 12641.45 104.42 54849.07 88888.00 2013-05-01 00:14:38.500 121 12641.52 104.42 54849.07 88888.00 2013-05-01 00:14:38.625 121 12641.55 104.40 54849.05 88888.00 2013-05-01 00:14:38.750 121 12641.50 104.45 54849.07 88888.00 2013-05-01 00:14:38.875 121 12641.52 104.45 54849.10 88888.00 2013-05-01 00:14:39.000 121 12641.58 104.45 54849.10 88888.00 2013-05-01 00:14:39.125 121 12641.48 104.38 54849.05 88888.00 2013-05-01 00:14:39.250 121 12641.38 104.33 54849.03 88888.00 2013-05-01 00:14:39.375 121 12641.38 104.38 54849.07 88888.00 2013-05-01 00:14:39.500 121 12641.40 104.40 54849.07 88888.00 2013-05-01 00:14:39.625 121 12641.45 104.40 54849.10 88888.00 2013-05-01 00:14:39.750 121 12641.52 104.45 54849.12 88888.00 2013-05-01 00:14:39.875 121 12641.52 104.42 54849.10 88888.00 2013-05-01 00:14:40.000 121 12641.45 104.38 54849.10 88888.00 2013-05-01 00:14:40.125 121 12641.50 104.38 54849.12 88888.00 2013-05-01 00:14:40.250 121 12641.48 104.35 54849.10 88888.00 2013-05-01 00:14:40.375 121 12641.52 104.38 54849.10 88888.00 2013-05-01 00:14:40.500 121 12641.58 104.38 54849.10 88888.00 2013-05-01 00:14:40.625 121 12641.62 104.35 54849.12 88888.00 2013-05-01 00:14:40.750 121 12641.65 104.30 54849.10 88888.00 2013-05-01 00:14:40.875 121 12641.65 104.30 54849.10 88888.00 2013-05-01 00:14:41.000 121 12641.60 104.35 54849.07 88888.00 2013-05-01 00:14:41.125 121 12641.58 104.35 54849.12 88888.00 2013-05-01 00:14:41.250 121 12641.60 104.33 54849.12 88888.00 2013-05-01 00:14:41.375 121 12641.60 104.35 54849.15 88888.00 2013-05-01 00:14:41.500 121 12641.55 104.35 54849.15 88888.00 2013-05-01 00:14:41.625 121 12641.50 104.33 54849.12 88888.00 2013-05-01 00:14:41.750 121 12641.58 104.33 54849.12 88888.00 2013-05-01 00:14:41.875 121 12641.65 104.30 54849.10 88888.00 2013-05-01 00:14:42.000 121 12641.60 104.28 54849.12 88888.00 2013-05-01 00:14:42.125 121 12641.45 104.22 54849.12 88888.00 2013-05-01 00:14:42.250 121 12641.42 104.30 54849.12 88888.00 2013-05-01 00:14:42.375 121 12641.45 104.28 54849.07 88888.00 2013-05-01 00:14:42.500 121 12641.55 104.30 54849.12 88888.00 2013-05-01 00:14:42.625 121 12641.62 104.33 54849.15 88888.00 2013-05-01 00:14:42.750 121 12641.60 104.33 54849.15 88888.00 2013-05-01 00:14:42.875 121 12641.58 104.33 54849.12 88888.00 2013-05-01 00:14:43.000 121 12641.60 104.28 54849.12 88888.00 2013-05-01 00:14:43.125 121 12641.65 104.33 54849.20 88888.00 2013-05-01 00:14:43.250 121 12641.65 104.30 54849.18 88888.00 2013-05-01 00:14:43.375 121 12641.62 104.28 54849.15 88888.00 2013-05-01 00:14:43.500 121 12641.62 104.30 54849.18 88888.00 2013-05-01 00:14:43.625 121 12641.62 104.25 54849.12 88888.00 2013-05-01 00:14:43.750 121 12641.60 104.22 54849.12 88888.00 2013-05-01 00:14:43.875 121 12641.62 104.25 54849.12 88888.00 2013-05-01 00:14:44.000 121 12641.65 104.30 54849.15 88888.00 2013-05-01 00:14:44.125 121 12641.62 104.28 54849.18 88888.00 2013-05-01 00:14:44.250 121 12641.58 104.28 54849.18 88888.00 2013-05-01 00:14:44.375 121 12641.62 104.33 54849.20 88888.00 2013-05-01 00:14:44.500 121 12641.65 104.33 54849.25 88888.00 2013-05-01 00:14:44.625 121 12641.62 104.35 54849.25 88888.00 2013-05-01 00:14:44.750 121 12641.67 104.28 54849.20 88888.00 2013-05-01 00:14:44.875 121 12641.70 104.25 54849.18 88888.00 2013-05-01 00:14:45.000 121 12641.75 104.30 54849.20 88888.00 2013-05-01 00:14:45.125 121 12641.77 104.30 54849.22 88888.00 2013-05-01 00:14:45.250 121 12641.77 104.30 54849.25 88888.00 2013-05-01 00:14:45.375 121 12641.73 104.35 54849.25 88888.00 2013-05-01 00:14:45.500 121 12641.70 104.35 54849.25 88888.00 2013-05-01 00:14:45.625 121 12641.67 104.35 54849.25 88888.00 2013-05-01 00:14:45.750 121 12641.65 104.33 54849.25 88888.00 2013-05-01 00:14:45.875 121 12641.62 104.28 54849.22 88888.00 2013-05-01 00:14:46.000 121 12641.62 104.30 54849.22 88888.00 2013-05-01 00:14:46.125 121 12641.65 104.30 54849.22 88888.00 2013-05-01 00:14:46.250 121 12641.67 104.33 54849.25 88888.00 2013-05-01 00:14:46.375 121 12641.73 104.38 54849.25 88888.00 2013-05-01 00:14:46.500 121 12641.67 104.38 54849.28 88888.00 2013-05-01 00:14:46.625 121 12641.65 104.35 54849.28 88888.00 2013-05-01 00:14:46.750 121 12641.67 104.30 54849.25 88888.00 2013-05-01 00:14:46.875 121 12641.73 104.30 54849.25 88888.00 2013-05-01 00:14:47.000 121 12641.77 104.30 54849.25 88888.00 2013-05-01 00:14:47.125 121 12641.77 104.28 54849.28 88888.00 2013-05-01 00:14:47.250 121 12641.80 104.28 54849.28 88888.00 2013-05-01 00:14:47.375 121 12641.77 104.30 54849.25 88888.00 2013-05-01 00:14:47.500 121 12641.67 104.30 54849.28 88888.00 2013-05-01 00:14:47.625 121 12641.65 104.33 54849.32 88888.00 2013-05-01 00:14:47.750 121 12641.67 104.35 54849.35 88888.00 2013-05-01 00:14:47.875 121 12641.73 104.38 54849.35 88888.00 2013-05-01 00:14:48.000 121 12641.75 104.38 54849.35 88888.00 2013-05-01 00:14:48.125 121 12641.73 104.35 54849.35 88888.00 2013-05-01 00:14:48.250 121 12641.73 104.35 54849.35 88888.00 2013-05-01 00:14:48.375 121 12641.73 104.38 54849.35 88888.00 2013-05-01 00:14:48.500 121 12641.77 104.42 54849.35 88888.00 2013-05-01 00:14:48.625 121 12641.77 104.40 54849.32 88888.00 2013-05-01 00:14:48.750 121 12641.73 104.38 54849.35 88888.00 2013-05-01 00:14:48.875 121 12641.67 104.33 54849.32 88888.00 2013-05-01 00:14:49.000 121 12641.67 104.33 54849.32 88888.00 2013-05-01 00:14:49.125 121 12641.73 104.35 54849.35 88888.00 2013-05-01 00:14:49.250 121 12641.70 104.38 54849.38 88888.00 2013-05-01 00:14:49.375 121 12641.73 104.40 54849.38 88888.00 2013-05-01 00:14:49.500 121 12641.70 104.40 54849.38 88888.00 2013-05-01 00:14:49.625 121 12641.62 104.38 54849.35 88888.00 2013-05-01 00:14:49.750 121 12641.62 104.35 54849.40 88888.00 2013-05-01 00:14:49.875 121 12641.65 104.38 54849.38 88888.00 2013-05-01 00:14:50.000 121 12641.65 104.38 54849.38 88888.00 2013-05-01 00:14:50.125 121 12641.70 104.38 54849.40 88888.00 2013-05-01 00:14:50.250 121 12641.73 104.35 54849.40 88888.00 2013-05-01 00:14:50.375 121 12641.73 104.40 54849.40 88888.00 2013-05-01 00:14:50.500 121 12641.67 104.40 54849.40 88888.00 2013-05-01 00:14:50.625 121 12641.73 104.40 54849.43 88888.00 2013-05-01 00:14:50.750 121 12641.73 104.45 54849.45 88888.00 2013-05-01 00:14:50.875 121 12641.67 104.40 54849.40 88888.00 2013-05-01 00:14:51.000 121 12641.65 104.38 54849.40 88888.00 2013-05-01 00:14:51.125 121 12641.62 104.40 54849.43 88888.00 2013-05-01 00:14:51.250 121 12641.60 104.38 54849.47 88888.00 2013-05-01 00:14:51.375 121 12641.62 104.35 54849.43 88888.00 2013-05-01 00:14:51.500 121 12641.60 104.33 54849.40 88888.00 2013-05-01 00:14:51.625 121 12641.60 104.33 54849.40 88888.00 2013-05-01 00:14:51.750 121 12641.60 104.35 54849.40 88888.00 2013-05-01 00:14:51.875 121 12641.55 104.35 54849.40 88888.00 2013-05-01 00:14:52.000 121 12641.60 104.35 54849.40 88888.00 2013-05-01 00:14:52.125 121 12641.62 104.35 54849.43 88888.00 2013-05-01 00:14:52.250 121 12641.62 104.35 54849.47 88888.00 2013-05-01 00:14:52.375 121 12641.60 104.38 54849.50 88888.00 2013-05-01 00:14:52.500 121 12641.60 104.40 54849.45 88888.00 2013-05-01 00:14:52.625 121 12641.55 104.40 54849.47 88888.00 2013-05-01 00:14:52.750 121 12641.60 104.40 54849.47 88888.00 2013-05-01 00:14:52.875 121 12641.65 104.42 54849.50 88888.00 2013-05-01 00:14:53.000 121 12641.65 104.40 54849.50 88888.00 2013-05-01 00:14:53.125 121 12641.65 104.40 54849.50 88888.00 2013-05-01 00:14:53.250 121 12641.65 104.40 54849.45 88888.00 2013-05-01 00:14:53.375 121 12641.73 104.40 54849.45 88888.00 2013-05-01 00:14:53.500 121 12641.70 104.40 54849.47 88888.00 2013-05-01 00:14:53.625 121 12641.67 104.38 54849.50 88888.00 2013-05-01 00:14:53.750 121 12641.67 104.40 54849.50 88888.00 2013-05-01 00:14:53.875 121 12641.67 104.40 54849.45 88888.00 2013-05-01 00:14:54.000 121 12641.67 104.40 54849.45 88888.00 2013-05-01 00:14:54.125 121 12641.70 104.38 54849.45 88888.00 2013-05-01 00:14:54.250 121 12641.70 104.38 54849.47 88888.00 2013-05-01 00:14:54.375 121 12641.70 104.40 54849.50 88888.00 2013-05-01 00:14:54.500 121 12641.67 104.45 54849.53 88888.00 2013-05-01 00:14:54.625 121 12641.62 104.42 54849.50 88888.00 2013-05-01 00:14:54.750 121 12641.52 104.40 54849.53 88888.00 2013-05-01 00:14:54.875 121 12641.55 104.42 54849.50 88888.00 2013-05-01 00:14:55.000 121 12641.62 104.40 54849.50 88888.00 2013-05-01 00:14:55.125 121 12641.65 104.40 54849.50 88888.00 2013-05-01 00:14:55.250 121 12641.67 104.42 54849.50 88888.00 2013-05-01 00:14:55.375 121 12641.65 104.45 54849.53 88888.00 2013-05-01 00:14:55.500 121 12641.65 104.45 54849.53 88888.00 2013-05-01 00:14:55.625 121 12641.65 104.45 54849.53 88888.00 2013-05-01 00:14:55.750 121 12641.62 104.42 54849.53 88888.00 2013-05-01 00:14:55.875 121 12641.60 104.42 54849.53 88888.00 2013-05-01 00:14:56.000 121 12641.60 104.40 54849.50 88888.00 2013-05-01 00:14:56.125 121 12641.60 104.38 54849.47 88888.00 2013-05-01 00:14:56.250 121 12641.58 104.38 54849.47 88888.00 2013-05-01 00:14:56.375 121 12641.60 104.42 54849.50 88888.00 2013-05-01 00:14:56.500 121 12641.60 104.40 54849.53 88888.00 2013-05-01 00:14:56.625 121 12641.58 104.40 54849.53 88888.00 2013-05-01 00:14:56.750 121 12641.52 104.40 54849.53 88888.00 2013-05-01 00:14:56.875 121 12641.52 104.40 54849.53 88888.00 2013-05-01 00:14:57.000 121 12641.50 104.45 54849.53 88888.00 2013-05-01 00:14:57.125 121 12641.58 104.50 54849.55 88888.00 2013-05-01 00:14:57.250 121 12641.60 104.50 54849.57 88888.00 2013-05-01 00:14:57.375 121 12641.62 104.53 54849.57 88888.00 2013-05-01 00:14:57.500 121 12641.65 104.53 54849.57 88888.00 2013-05-01 00:14:57.625 121 12641.65 104.45 54849.55 88888.00 2013-05-01 00:14:57.750 121 12641.65 104.45 54849.53 88888.00 2013-05-01 00:14:57.875 121 12641.65 104.47 54849.55 88888.00 2013-05-01 00:14:58.000 121 12641.70 104.50 54849.55 88888.00 2013-05-01 00:14:58.125 121 12641.70 104.50 54849.57 88888.00 2013-05-01 00:14:58.250 121 12641.60 104.47 54849.60 88888.00 2013-05-01 00:14:58.375 121 12641.52 104.50 54849.57 88888.00 2013-05-01 00:14:58.500 121 12641.52 104.53 54849.57 88888.00 2013-05-01 00:14:58.625 121 12641.60 104.58 54849.57 88888.00 2013-05-01 00:14:58.750 121 12641.55 104.50 54849.53 88888.00 2013-05-01 00:14:58.875 121 12641.52 104.50 54849.53 88888.00 2013-05-01 00:14:59.000 121 12641.52 104.53 54849.55 88888.00 2013-05-01 00:14:59.125 121 12641.55 104.55 54849.55 88888.00 2013-05-01 00:14:59.250 121 12641.58 104.55 54849.57 88888.00 2013-05-01 00:14:59.375 121 12641.58 104.55 54849.57 88888.00 2013-05-01 00:14:59.500 121 12641.50 104.55 54849.55 88888.00 2013-05-01 00:14:59.625 121 12641.52 104.53 54849.57 88888.00 2013-05-01 00:14:59.750 121 12641.50 104.53 54849.55 88888.00 2013-05-01 00:14:59.875 121 12641.55 104.58 54849.57 88888.00 2013-05-01 00:15:00.000 121 12641.55 104.55 54849.57 88888.00 2013-05-01 00:15:00.125 121 12641.52 104.58 54849.60 88888.00 2013-05-01 00:15:00.250 121 12641.50 104.53 54849.57 88888.00 2013-05-01 00:15:00.375 121 12641.42 104.47 54849.55 88888.00 2013-05-01 00:15:00.500 121 12641.45 104.50 54849.57 88888.00 2013-05-01 00:15:00.625 121 12641.52 104.58 54849.62 88888.00 2013-05-01 00:15:00.750 121 12641.58 104.65 54849.65 88888.00 2013-05-01 00:15:00.875 121 12641.60 104.60 54849.60 88888.00 2013-05-01 00:15:01.000 121 12641.52 104.53 54849.55 88888.00 2013-05-01 00:15:01.125 121 12641.48 104.55 54849.55 88888.00 2013-05-01 00:15:01.250 121 12641.45 104.58 54849.57 88888.00 2013-05-01 00:15:01.375 121 12641.50 104.65 54849.62 88888.00 2013-05-01 00:15:01.500 121 12641.50 104.60 54849.65 88888.00 2013-05-01 00:15:01.625 121 12641.48 104.55 54849.60 88888.00 2013-05-01 00:15:01.750 121 12641.52 104.58 54849.62 88888.00 2013-05-01 00:15:01.875 121 12641.52 104.62 54849.65 88888.00 2013-05-01 00:15:02.000 121 12641.48 104.65 54849.62 88888.00 2013-05-01 00:15:02.125 121 12641.40 104.62 54849.62 88888.00 2013-05-01 00:15:02.250 121 12641.40 104.58 54849.65 88888.00 2013-05-01 00:15:02.375 121 12641.33 104.60 54849.62 88888.00 2013-05-01 00:15:02.500 121 12641.30 104.58 54849.65 88888.00 2013-05-01 00:15:02.625 121 12641.30 104.58 54849.68 88888.00 2013-05-01 00:15:02.750 121 12641.30 104.62 54849.68 88888.00 2013-05-01 00:15:02.875 121 12641.38 104.67 54849.72 88888.00 2013-05-01 00:15:03.000 121 12641.35 104.70 54849.72 88888.00 2013-05-01 00:15:03.125 121 12641.35 104.67 54849.68 88888.00 2013-05-01 00:15:03.250 121 12641.35 104.62 54849.68 88888.00 2013-05-01 00:15:03.375 121 12641.35 104.67 54849.68 88888.00 2013-05-01 00:15:03.500 121 12641.35 104.70 54849.70 88888.00 2013-05-01 00:15:03.625 121 12641.35 104.67 54849.68 88888.00 2013-05-01 00:15:03.750 121 12641.30 104.62 54849.65 88888.00 2013-05-01 00:15:03.875 121 12641.25 104.65 54849.65 88888.00 2013-05-01 00:15:04.000 121 12641.25 104.70 54849.68 88888.00 2013-05-01 00:15:04.125 121 12641.33 104.70 54849.72 88888.00 2013-05-01 00:15:04.250 121 12641.33 104.72 54849.75 88888.00 2013-05-01 00:15:04.375 121 12641.35 104.75 54849.75 88888.00 2013-05-01 00:15:04.500 121 12641.33 104.70 54849.72 88888.00 2013-05-01 00:15:04.625 121 12641.27 104.70 54849.72 88888.00 2013-05-01 00:15:04.750 121 12641.23 104.70 54849.72 88888.00 2013-05-01 00:15:04.875 121 12641.30 104.72 54849.72 88888.00 2013-05-01 00:15:05.000 121 12641.30 104.70 54849.72 88888.00 2013-05-01 00:15:05.125 121 12641.23 104.67 54849.72 88888.00 2013-05-01 00:15:05.250 121 12641.23 104.70 54849.78 88888.00 2013-05-01 00:15:05.375 121 12641.27 104.75 54849.78 88888.00 2013-05-01 00:15:05.500 121 12641.27 104.75 54849.80 88888.00 2013-05-01 00:15:05.625 121 12641.27 104.80 54849.80 88888.00 2013-05-01 00:15:05.750 121 12641.20 104.78 54849.80 88888.00 2013-05-01 00:15:05.875 121 12641.17 104.75 54849.75 88888.00 2013-05-01 00:15:06.000 121 12641.17 104.75 54849.70 88888.00 2013-05-01 00:15:06.125 121 12641.17 104.72 54849.75 88888.00 2013-05-01 00:15:06.250 121 12641.08 104.75 54849.82 88888.00 2013-05-01 00:15:06.375 121 12641.08 104.80 54849.82 88888.00 2013-05-01 00:15:06.500 121 12641.05 104.78 54849.80 88888.00 2013-05-01 00:15:06.625 121 12640.98 104.75 54849.78 88888.00 2013-05-01 00:15:06.750 121 12640.95 104.78 54849.78 88888.00 2013-05-01 00:15:06.875 121 12640.95 104.75 54849.78 88888.00 2013-05-01 00:15:07.000 121 12640.92 104.75 54849.72 88888.00 2013-05-01 00:15:07.125 121 12640.98 104.75 54849.75 88888.00 2013-05-01 00:15:07.250 121 12640.98 104.80 54849.78 88888.00 2013-05-01 00:15:07.375 121 12641.00 104.85 54849.82 88888.00 2013-05-01 00:15:07.500 121 12641.00 104.88 54849.80 88888.00 2013-05-01 00:15:07.625 121 12641.00 104.83 54849.78 88888.00 2013-05-01 00:15:07.750 121 12640.95 104.80 54849.78 88888.00 2013-05-01 00:15:07.875 121 12640.95 104.80 54849.80 88888.00 2013-05-01 00:15:08.000 121 12641.00 104.80 54849.78 88888.00 2013-05-01 00:15:08.125 121 12640.98 104.80 54849.80 88888.00 2013-05-01 00:15:08.250 121 12641.00 104.80 54849.80 88888.00 2013-05-01 00:15:08.375 121 12641.08 104.80 54849.80 88888.00 2013-05-01 00:15:08.500 121 12641.05 104.80 54849.80 88888.00 2013-05-01 00:15:08.625 121 12641.10 104.83 54849.82 88888.00 2013-05-01 00:15:08.750 121 12641.05 104.83 54849.80 88888.00 2013-05-01 00:15:08.875 121 12641.00 104.80 54849.82 88888.00 2013-05-01 00:15:09.000 121 12640.95 104.83 54849.82 88888.00 2013-05-01 00:15:09.125 121 12640.95 104.83 54849.80 88888.00 2013-05-01 00:15:09.250 121 12640.92 104.78 54849.82 88888.00 2013-05-01 00:15:09.375 121 12640.95 104.85 54849.85 88888.00 2013-05-01 00:15:09.500 121 12640.95 104.85 54849.82 88888.00 2013-05-01 00:15:09.625 121 12640.90 104.83 54849.80 88888.00 2013-05-01 00:15:09.750 121 12640.92 104.80 54849.78 88888.00 2013-05-01 00:15:09.875 121 12640.95 104.85 54849.82 88888.00 2013-05-01 00:15:10.000 121 12640.95 104.88 54849.88 88888.00 2013-05-01 00:15:10.125 121 12640.95 104.85 54849.90 88888.00 2013-05-01 00:15:10.250 121 12640.90 104.83 54849.88 88888.00 2013-05-01 00:15:10.375 121 12640.88 104.83 54849.88 88888.00 2013-05-01 00:15:10.500 121 12640.90 104.88 54849.90 88888.00 2013-05-01 00:15:10.625 121 12640.88 104.90 54849.93 88888.00 2013-05-01 00:15:10.750 121 12640.83 104.90 54849.93 88888.00 2013-05-01 00:15:10.875 121 12640.83 104.90 54849.90 88888.00 2013-05-01 00:15:11.000 121 12640.83 104.92 54849.85 88888.00 2013-05-01 00:15:11.125 121 12640.80 104.88 54849.82 88888.00 2013-05-01 00:15:11.250 121 12640.77 104.88 54849.85 88888.00 2013-05-01 00:15:11.375 121 12640.80 104.92 54849.88 88888.00 2013-05-01 00:15:11.500 121 12640.83 104.92 54849.88 88888.00 2013-05-01 00:15:11.625 121 12640.83 104.90 54849.88 88888.00 2013-05-01 00:15:11.750 121 12640.75 104.92 54849.90 88888.00 2013-05-01 00:15:11.875 121 12640.75 104.97 54849.93 88888.00 2013-05-01 00:15:12.000 121 12640.83 105.00 54849.93 88888.00 2013-05-01 00:15:12.125 121 12640.77 104.97 54849.90 88888.00 2013-05-01 00:15:12.250 121 12640.73 104.97 54849.88 88888.00 2013-05-01 00:15:12.375 121 12640.77 104.95 54849.88 88888.00 2013-05-01 00:15:12.500 121 12640.80 104.92 54849.88 88888.00 2013-05-01 00:15:12.625 121 12640.77 104.95 54849.90 88888.00 2013-05-01 00:15:12.750 121 12640.73 104.97 54849.93 88888.00 2013-05-01 00:15:12.875 121 12640.70 104.95 54849.93 88888.00 2013-05-01 00:15:13.000 121 12640.70 105.00 54849.97 88888.00 2013-05-01 00:15:13.125 121 12640.73 105.05 54850.00 88888.00 2013-05-01 00:15:13.250 121 12640.67 105.00 54849.95 88888.00 2013-05-01 00:15:13.375 121 12640.65 105.03 54849.97 88888.00 2013-05-01 00:15:13.500 121 12640.67 105.00 54849.95 88888.00 2013-05-01 00:15:13.625 121 12640.67 105.00 54849.95 88888.00 2013-05-01 00:15:13.750 121 12640.65 105.00 54849.95 88888.00 2013-05-01 00:15:13.875 121 12640.58 105.03 54849.97 88888.00 2013-05-01 00:15:14.000 121 12640.58 105.03 54849.97 88888.00 2013-05-01 00:15:14.125 121 12640.60 105.00 54849.97 88888.00 2013-05-01 00:15:14.250 121 12640.70 105.00 54849.95 88888.00 2013-05-01 00:15:14.375 121 12640.73 105.00 54849.93 88888.00 2013-05-01 00:15:14.500 121 12640.73 105.05 54849.97 88888.00 2013-05-01 00:15:14.625 121 12640.70 105.05 54850.00 88888.00 2013-05-01 00:15:14.750 121 12640.70 105.05 54850.00 88888.00 2013-05-01 00:15:14.875 121 12640.70 105.05 54850.00 88888.00 2013-05-01 00:15:15.000 121 12640.67 105.03 54849.97 88888.00 2013-05-01 00:15:15.125 121 12640.65 104.97 54849.97 88888.00 2013-05-01 00:15:15.250 121 12640.60 105.00 54850.00 88888.00 2013-05-01 00:15:15.375 121 12640.58 104.97 54849.97 88888.00 2013-05-01 00:15:15.500 121 12640.58 104.97 54849.97 88888.00 2013-05-01 00:15:15.625 121 12640.62 105.03 54849.97 88888.00 2013-05-01 00:15:15.750 121 12640.60 105.00 54849.97 88888.00 2013-05-01 00:15:15.875 121 12640.62 105.00 54849.95 88888.00 2013-05-01 00:15:16.000 121 12640.60 105.03 54849.97 88888.00 2013-05-01 00:15:16.125 121 12640.58 105.05 54850.00 88888.00 2013-05-01 00:15:16.250 121 12640.52 104.97 54850.03 88888.00 2013-05-01 00:15:16.375 121 12640.52 105.00 54850.00 88888.00 2013-05-01 00:15:16.500 121 12640.50 105.00 54850.00 88888.00 2013-05-01 00:15:16.625 121 12640.55 105.05 54850.03 88888.00 2013-05-01 00:15:16.750 121 12640.50 105.08 54850.00 88888.00 2013-05-01 00:15:16.875 121 12640.45 105.03 54850.03 88888.00 2013-05-01 00:15:17.000 121 12640.45 105.00 54849.97 88888.00 2013-05-01 00:15:17.125 121 12640.40 105.00 54850.00 88888.00 2013-05-01 00:15:17.250 121 12640.40 105.03 54850.05 88888.00 2013-05-01 00:15:17.375 121 12640.50 105.10 54850.07 88888.00 2013-05-01 00:15:17.500 121 12640.45 105.10 54850.03 88888.00 2013-05-01 00:15:17.625 121 12640.42 105.08 54850.00 88888.00 2013-05-01 00:15:17.750 121 12640.42 105.10 54850.03 88888.00 2013-05-01 00:15:17.875 121 12640.42 105.12 54850.05 88888.00 2013-05-01 00:15:18.000 121 12640.45 105.15 54850.07 88888.00 2013-05-01 00:15:18.125 121 12640.38 105.17 54850.07 88888.00 2013-05-01 00:15:18.250 121 12640.33 105.05 54850.03 88888.00 2013-05-01 00:15:18.375 121 12640.30 105.03 54850.03 88888.00 2013-05-01 00:15:18.500 121 12640.25 105.05 54850.03 88888.00 2013-05-01 00:15:18.625 121 12640.27 105.03 54850.03 88888.00 2013-05-01 00:15:18.750 121 12640.35 105.08 54850.05 88888.00 2013-05-01 00:15:18.875 121 12640.33 105.10 54850.05 88888.00 2013-05-01 00:15:19.000 121 12640.38 105.10 54850.07 88888.00 2013-05-01 00:15:19.125 121 12640.40 105.15 54850.10 88888.00 2013-05-01 00:15:19.250 121 12640.30 105.15 54850.12 88888.00 2013-05-01 00:15:19.375 121 12640.35 105.20 54850.15 88888.00 2013-05-01 00:15:19.500 121 12640.35 105.12 54850.12 88888.00 2013-05-01 00:15:19.625 121 12640.30 105.12 54850.10 88888.00 2013-05-01 00:15:19.750 121 12640.38 105.12 54850.12 88888.00 2013-05-01 00:15:19.875 121 12640.38 105.17 54850.10 88888.00 2013-05-01 00:15:20.000 121 12640.30 105.15 54850.10 88888.00 2013-05-01 00:15:20.125 121 12640.27 105.15 54850.10 88888.00 2013-05-01 00:15:20.250 121 12640.25 105.08 54850.07 88888.00 2013-05-01 00:15:20.375 121 12640.27 105.08 54850.07 88888.00 2013-05-01 00:15:20.500 121 12640.27 105.12 54850.07 88888.00 2013-05-01 00:15:20.625 121 12640.30 105.17 54850.10 88888.00 2013-05-01 00:15:20.750 121 12640.33 105.17 54850.10 88888.00 2013-05-01 00:15:20.875 121 12640.30 105.17 54850.05 88888.00 2013-05-01 00:15:21.000 121 12640.30 105.12 54850.03 88888.00 2013-05-01 00:15:21.125 121 12640.33 105.12 54850.07 88888.00 2013-05-01 00:15:21.250 121 12640.27 105.10 54850.07 88888.00 2013-05-01 00:15:21.375 121 12640.30 105.15 54850.10 88888.00 2013-05-01 00:15:21.500 121 12640.27 105.15 54850.10 88888.00 2013-05-01 00:15:21.625 121 12640.33 105.20 54850.12 88888.00 2013-05-01 00:15:21.750 121 12640.38 105.22 54850.15 88888.00 2013-05-01 00:15:21.875 121 12640.38 105.17 54850.12 88888.00 2013-05-01 00:15:22.000 121 12640.35 105.15 54850.10 88888.00 2013-05-01 00:15:22.125 121 12640.25 105.17 54850.10 88888.00 2013-05-01 00:15:22.250 121 12640.23 105.12 54850.15 88888.00 2013-05-01 00:15:22.375 121 12640.25 105.20 54850.18 88888.00 2013-05-01 00:15:22.500 121 12640.23 105.17 54850.15 88888.00 2013-05-01 00:15:22.625 121 12640.17 105.15 54850.12 88888.00 2013-05-01 00:15:22.750 121 12640.17 105.17 54850.15 88888.00 2013-05-01 00:15:22.875 121 12640.15 105.20 54850.15 88888.00 2013-05-01 00:15:23.000 121 12640.12 105.12 54850.10 88888.00 2013-05-01 00:15:23.125 121 12640.12 105.10 54850.12 88888.00 2013-05-01 00:15:23.250 121 12640.17 105.12 54850.18 88888.00 2013-05-01 00:15:23.375 121 12640.23 105.10 54850.12 88888.00 2013-05-01 00:15:23.500 121 12640.27 105.15 54850.18 88888.00 2013-05-01 00:15:23.625 121 12640.25 105.20 54850.20 88888.00 2013-05-01 00:15:23.750 121 12640.12 105.12 54850.15 88888.00 2013-05-01 00:15:23.875 121 12640.08 105.05 54850.10 88888.00 2013-05-01 00:15:24.000 121 12640.05 105.08 54850.15 88888.00 2013-05-01 00:15:24.125 121 12640.08 105.12 54850.22 88888.00 2013-05-01 00:15:24.250 121 12640.15 105.22 54850.22 88888.00 2013-05-01 00:15:24.375 121 12640.12 105.17 54850.15 88888.00 2013-05-01 00:15:24.500 121 12640.02 105.12 54850.12 88888.00 2013-05-01 00:15:24.625 121 12640.00 105.10 54850.18 88888.00 2013-05-01 00:15:24.750 121 12640.05 105.15 54850.22 88888.00 2013-05-01 00:15:24.875 121 12640.05 105.08 54850.20 88888.00 2013-05-01 00:15:25.000 121 12640.08 105.12 54850.20 88888.00 2013-05-01 00:15:25.125 121 12640.10 105.17 54850.22 88888.00 2013-05-01 00:15:25.250 121 12640.08 105.12 54850.22 88888.00 2013-05-01 00:15:25.375 121 12640.08 105.12 54850.22 88888.00 2013-05-01 00:15:25.500 121 12640.05 105.12 54850.22 88888.00 2013-05-01 00:15:25.625 121 12640.05 105.15 54850.28 88888.00 2013-05-01 00:15:25.750 121 12640.02 105.12 54850.25 88888.00 2013-05-01 00:15:25.875 121 12639.90 105.12 54850.22 88888.00 2013-05-01 00:15:26.000 121 12639.98 105.15 54850.28 88888.00 2013-05-01 00:15:26.125 121 12640.05 105.17 54850.30 88888.00 2013-05-01 00:15:26.250 121 12640.02 105.17 54850.30 88888.00 2013-05-01 00:15:26.375 121 12639.98 105.17 54850.30 88888.00 2013-05-01 00:15:26.500 121 12639.90 105.17 54850.28 88888.00 2013-05-01 00:15:26.625 121 12639.85 105.15 54850.25 88888.00 2013-05-01 00:15:26.750 121 12639.90 105.15 54850.25 88888.00 2013-05-01 00:15:26.875 121 12639.92 105.15 54850.28 88888.00 2013-05-01 00:15:27.000 121 12639.92 105.12 54850.25 88888.00 2013-05-01 00:15:27.125 121 12639.90 105.05 54850.25 88888.00 2013-05-01 00:15:27.250 121 12639.83 105.08 54850.30 88888.00 2013-05-01 00:15:27.375 121 12639.80 105.15 54850.30 88888.00 2013-05-01 00:15:27.500 121 12639.77 105.12 54850.28 88888.00 2013-05-01 00:15:27.625 121 12639.75 105.10 54850.28 88888.00 2013-05-01 00:15:27.750 121 12639.80 105.10 54850.25 88888.00 2013-05-01 00:15:27.875 121 12639.83 105.10 54850.25 88888.00 2013-05-01 00:15:28.000 121 12639.83 105.10 54850.28 88888.00 2013-05-01 00:15:28.125 121 12639.80 105.05 54850.28 88888.00 2013-05-01 00:15:28.250 121 12639.80 105.08 54850.30 88888.00 2013-05-01 00:15:28.375 121 12639.83 105.12 54850.32 88888.00 2013-05-01 00:15:28.500 121 12639.85 105.17 54850.32 88888.00 2013-05-01 00:15:28.625 121 12639.85 105.12 54850.32 88888.00 2013-05-01 00:15:28.750 121 12639.85 105.12 54850.35 88888.00 2013-05-01 00:15:28.875 121 12639.75 105.08 54850.32 88888.00 2013-05-01 00:15:29.000 121 12639.70 105.05 54850.32 88888.00 2013-05-01 00:15:29.125 121 12639.65 105.05 54850.32 88888.00 2013-05-01 00:15:29.250 121 12639.60 105.03 54850.30 88888.00 2013-05-01 00:15:29.375 121 12639.62 105.00 54850.28 88888.00 2013-05-01 00:15:29.500 121 12639.67 105.03 54850.28 88888.00 2013-05-01 00:15:29.625 121 12639.67 105.05 54850.30 88888.00 2013-05-01 00:15:29.750 121 12639.62 105.05 54850.30 88888.00 2013-05-01 00:15:29.875 121 12639.60 105.00 54850.30 88888.00 2013-05-01 00:15:30.000 121 12639.62 105.00 54850.28 88888.00 2013-05-01 00:15:30.125 121 12639.62 104.97 54850.30 88888.00 2013-05-01 00:15:30.250 121 12639.65 105.03 54850.38 88888.00 2013-05-01 00:15:30.375 121 12639.70 105.05 54850.40 88888.00 2013-05-01 00:15:30.500 121 12639.70 105.00 54850.38 88888.00 2013-05-01 00:15:30.625 121 12639.67 105.00 54850.38 88888.00 2013-05-01 00:15:30.750 121 12639.70 105.03 54850.38 88888.00 2013-05-01 00:15:30.875 121 12639.70 104.97 54850.35 88888.00 2013-05-01 00:15:31.000 121 12639.70 104.95 54850.35 88888.00 2013-05-01 00:15:31.125 121 12639.67 104.95 54850.35 88888.00 2013-05-01 00:15:31.250 121 12639.73 104.92 54850.38 88888.00 2013-05-01 00:15:31.375 121 12639.70 104.95 54850.38 88888.00 2013-05-01 00:15:31.500 121 12639.62 104.97 54850.40 88888.00 2013-05-01 00:15:31.625 121 12639.62 104.92 54850.38 88888.00 2013-05-01 00:15:31.750 121 12639.60 104.88 54850.32 88888.00 2013-05-01 00:15:31.875 121 12639.62 104.92 54850.38 88888.00 2013-05-01 00:15:32.000 121 12639.58 104.92 54850.38 88888.00 2013-05-01 00:15:32.125 121 12639.58 104.95 54850.40 88888.00 2013-05-01 00:15:32.250 121 12639.58 104.97 54850.40 88888.00 2013-05-01 00:15:32.375 121 12639.58 104.92 54850.40 88888.00 2013-05-01 00:15:32.500 121 12639.60 104.95 54850.40 88888.00 2013-05-01 00:15:32.625 121 12639.55 104.97 54850.43 88888.00 2013-05-01 00:15:32.750 121 12639.48 104.92 54850.40 88888.00 2013-05-01 00:15:32.875 121 12639.45 104.85 54850.38 88888.00 2013-05-01 00:15:33.000 121 12639.45 104.83 54850.40 88888.00 2013-05-01 00:15:33.125 121 12639.40 104.83 54850.40 88888.00 2013-05-01 00:15:33.250 121 12639.40 104.80 54850.40 88888.00 2013-05-01 00:15:33.375 121 12639.50 104.88 54850.43 88888.00 2013-05-01 00:15:33.500 121 12639.42 104.83 54850.35 88888.00 2013-05-01 00:15:33.625 121 12639.38 104.83 54850.38 88888.00 2013-05-01 00:15:33.750 121 12639.35 104.83 54850.38 88888.00 2013-05-01 00:15:33.875 121 12639.33 104.85 54850.40 88888.00 2013-05-01 00:15:34.000 121 12639.33 104.85 54850.43 88888.00 2013-05-01 00:15:34.125 121 12639.33 104.83 54850.43 88888.00 2013-05-01 00:15:34.250 121 12639.25 104.83 54850.40 88888.00 2013-05-01 00:15:34.375 121 12639.25 104.83 54850.45 88888.00 2013-05-01 00:15:34.500 121 12639.30 104.85 54850.47 88888.00 2013-05-01 00:15:34.625 121 12639.27 104.83 54850.47 88888.00 2013-05-01 00:15:34.750 121 12639.30 104.80 54850.47 88888.00 2013-05-01 00:15:34.875 121 12639.30 104.83 54850.45 88888.00 2013-05-01 00:15:35.000 121 12639.25 104.80 54850.43 88888.00 2013-05-01 00:15:35.125 121 12639.23 104.78 54850.43 88888.00 2013-05-01 00:15:35.250 121 12639.17 104.75 54850.43 88888.00 2013-05-01 00:15:35.375 121 12639.20 104.80 54850.47 88888.00 2013-05-01 00:15:35.500 121 12639.20 104.80 54850.50 88888.00 2013-05-01 00:15:35.625 121 12639.20 104.78 54850.45 88888.00 2013-05-01 00:15:35.750 121 12639.15 104.75 54850.45 88888.00 2013-05-01 00:15:35.875 121 12639.12 104.75 54850.45 88888.00 2013-05-01 00:15:36.000 121 12639.08 104.75 54850.47 88888.00 2013-05-01 00:15:36.125 121 12639.10 104.72 54850.50 88888.00 2013-05-01 00:15:36.250 121 12639.10 104.70 54850.50 88888.00 2013-05-01 00:15:36.375 121 12639.12 104.67 54850.53 88888.00 2013-05-01 00:15:36.500 121 12639.12 104.70 54850.50 88888.00 2013-05-01 00:15:36.625 121 12639.10 104.70 54850.50 88888.00 2013-05-01 00:15:36.750 121 12639.10 104.70 54850.50 88888.00 2013-05-01 00:15:36.875 121 12639.12 104.70 54850.50 88888.00 2013-05-01 00:15:37.000 121 12639.08 104.72 54850.53 88888.00 2013-05-01 00:15:37.125 121 12639.00 104.70 54850.53 88888.00 2013-05-01 00:15:37.250 121 12639.00 104.67 54850.50 88888.00 2013-05-01 00:15:37.375 121 12639.10 104.70 54850.50 88888.00 2013-05-01 00:15:37.500 121 12639.08 104.70 54850.50 88888.00 2013-05-01 00:15:37.625 121 12639.05 104.65 54850.53 88888.00 2013-05-01 00:15:37.750 121 12638.95 104.62 54850.53 88888.00 2013-05-01 00:15:37.875 121 12638.92 104.58 54850.50 88888.00 2013-05-01 00:15:38.000 121 12638.95 104.55 54850.50 88888.00 2013-05-01 00:15:38.125 121 12638.95 104.58 54850.50 88888.00 2013-05-01 00:15:38.250 121 12638.98 104.58 54850.50 88888.00 2013-05-01 00:15:38.375 121 12639.02 104.62 54850.53 88888.00 2013-05-01 00:15:38.500 121 12638.98 104.60 54850.53 88888.00 2013-05-01 00:15:38.625 121 12638.92 104.60 54850.53 88888.00 2013-05-01 00:15:38.750 121 12638.88 104.58 54850.53 88888.00 2013-05-01 00:15:38.875 121 12638.77 104.53 54850.50 88888.00 2013-05-01 00:15:39.000 121 12638.77 104.53 54850.53 88888.00 2013-05-01 00:15:39.125 121 12638.88 104.55 54850.55 88888.00 2013-05-01 00:15:39.250 121 12638.85 104.53 54850.55 88888.00 2013-05-01 00:15:39.375 121 12638.80 104.50 54850.53 88888.00 2013-05-01 00:15:39.500 121 12638.85 104.50 54850.53 88888.00 2013-05-01 00:15:39.625 121 12638.88 104.47 54850.55 88888.00 2013-05-01 00:15:39.750 121 12638.90 104.50 54850.53 88888.00 2013-05-01 00:15:39.875 121 12638.85 104.53 54850.55 88888.00 2013-05-01 00:15:40.000 121 12638.85 104.53 54850.55 88888.00 2013-05-01 00:15:40.125 121 12638.83 104.50 54850.53 88888.00 2013-05-01 00:15:40.250 121 12638.80 104.45 54850.53 88888.00 2013-05-01 00:15:40.375 121 12638.73 104.40 54850.53 88888.00 2013-05-01 00:15:40.500 121 12638.73 104.40 54850.55 88888.00 2013-05-01 00:15:40.625 121 12638.67 104.45 54850.60 88888.00 2013-05-01 00:15:40.750 121 12638.65 104.45 54850.57 88888.00 2013-05-01 00:15:40.875 121 12638.65 104.40 54850.55 88888.00 2013-05-01 00:15:41.000 121 12638.70 104.40 54850.57 88888.00 2013-05-01 00:15:41.125 121 12638.77 104.45 54850.62 88888.00 2013-05-01 00:15:41.250 121 12638.80 104.45 54850.65 88888.00 2013-05-01 00:15:41.375 121 12638.73 104.42 54850.62 88888.00 2013-05-01 00:15:41.500 121 12638.67 104.42 54850.60 88888.00 2013-05-01 00:15:41.625 121 12638.73 104.42 54850.62 88888.00 2013-05-01 00:15:41.750 121 12638.77 104.45 54850.68 88888.00 2013-05-01 00:15:41.875 121 12638.73 104.38 54850.62 88888.00 2013-05-01 00:15:42.000 121 12638.65 104.33 54850.57 88888.00 2013-05-01 00:15:42.125 121 12638.62 104.33 54850.57 88888.00 2013-05-01 00:15:42.250 121 12638.60 104.35 54850.60 88888.00 2013-05-01 00:15:42.375 121 12638.65 104.35 54850.57 88888.00 2013-05-01 00:15:42.500 121 12638.67 104.35 54850.57 88888.00 2013-05-01 00:15:42.625 121 12638.62 104.35 54850.55 88888.00 2013-05-01 00:15:42.750 121 12638.58 104.33 54850.55 88888.00 2013-05-01 00:15:42.875 121 12638.55 104.33 54850.57 88888.00 2013-05-01 00:15:43.000 121 12638.52 104.30 54850.57 88888.00 2013-05-01 00:15:43.125 121 12638.50 104.33 54850.60 88888.00 2013-05-01 00:15:43.250 121 12638.42 104.28 54850.57 88888.00 2013-05-01 00:15:43.375 121 12638.45 104.33 54850.60 88888.00 2013-05-01 00:15:43.500 121 12638.45 104.38 54850.62 88888.00 2013-05-01 00:15:43.625 121 12638.48 104.38 54850.62 88888.00 2013-05-01 00:15:43.750 121 12638.50 104.38 54850.62 88888.00 2013-05-01 00:15:43.875 121 12638.48 104.33 54850.60 88888.00 2013-05-01 00:15:44.000 121 12638.42 104.30 54850.60 88888.00 2013-05-01 00:15:44.125 121 12638.40 104.30 54850.60 88888.00 2013-05-01 00:15:44.250 121 12638.33 104.25 54850.57 88888.00 2013-05-01 00:15:44.375 121 12638.27 104.20 54850.57 88888.00 2013-05-01 00:15:44.500 121 12638.25 104.28 54850.60 88888.00 2013-05-01 00:15:44.625 121 12638.25 104.35 54850.65 88888.00 2013-05-01 00:15:44.750 121 12638.25 104.33 54850.65 88888.00 2013-05-01 00:15:44.875 121 12638.20 104.30 54850.60 88888.00 2013-05-01 00:15:45.000 121 12638.20 104.30 54850.57 88888.00 2013-05-01 00:15:45.125 121 12638.17 104.33 54850.62 88888.00 2013-05-01 00:15:45.250 121 12638.23 104.33 54850.65 88888.00 2013-05-01 00:15:45.375 121 12638.33 104.38 54850.65 88888.00 2013-05-01 00:15:45.500 121 12638.25 104.33 54850.62 88888.00 2013-05-01 00:15:45.625 121 12638.23 104.28 54850.57 88888.00 2013-05-01 00:15:45.750 121 12638.25 104.30 54850.62 88888.00 2013-05-01 00:15:45.875 121 12638.27 104.38 54850.68 88888.00 2013-05-01 00:15:46.000 121 12638.20 104.35 54850.60 88888.00 2013-05-01 00:15:46.125 121 12638.20 104.30 54850.60 88888.00 2013-05-01 00:15:46.250 121 12638.17 104.25 54850.60 88888.00 2013-05-01 00:15:46.375 121 12638.17 104.30 54850.60 88888.00 2013-05-01 00:15:46.500 121 12638.20 104.35 54850.62 88888.00 2013-05-01 00:15:46.625 121 12638.15 104.33 54850.60 88888.00 2013-05-01 00:15:46.750 121 12638.17 104.30 54850.62 88888.00 2013-05-01 00:15:46.875 121 12638.17 104.33 54850.65 88888.00 2013-05-01 00:15:47.000 121 12638.17 104.35 54850.62 88888.00 2013-05-01 00:15:47.125 121 12638.10 104.35 54850.62 88888.00 2013-05-01 00:15:47.250 121 12638.10 104.30 54850.60 88888.00 2013-05-01 00:15:47.375 121 12638.12 104.30 54850.60 88888.00 2013-05-01 00:15:47.500 121 12638.00 104.30 54850.62 88888.00 2013-05-01 00:15:47.625 121 12637.98 104.30 54850.60 88888.00 2013-05-01 00:15:47.750 121 12638.00 104.30 54850.68 88888.00 2013-05-01 00:15:47.875 121 12638.05 104.35 54850.68 88888.00 2013-05-01 00:15:48.000 121 12638.02 104.33 54850.65 88888.00 2013-05-01 00:15:48.125 121 12638.02 104.28 54850.62 88888.00 2013-05-01 00:15:48.250 121 12637.95 104.30 54850.65 88888.00 2013-05-01 00:15:48.375 121 12637.98 104.33 54850.68 88888.00 2013-05-01 00:15:48.500 121 12637.98 104.35 54850.62 88888.00 2013-05-01 00:15:48.625 121 12637.98 104.35 54850.62 88888.00 2013-05-01 00:15:48.750 121 12637.95 104.35 54850.60 88888.00 2013-05-01 00:15:48.875 121 12637.98 104.35 54850.60 88888.00 2013-05-01 00:15:49.000 121 12638.02 104.35 54850.60 88888.00 2013-05-01 00:15:49.125 121 12638.08 104.33 54850.60 88888.00 2013-05-01 00:15:49.250 121 12638.00 104.33 54850.62 88888.00 2013-05-01 00:15:49.375 121 12638.00 104.35 54850.62 88888.00 2013-05-01 00:15:49.500 121 12638.02 104.40 54850.62 88888.00 2013-05-01 00:15:49.625 121 12638.02 104.42 54850.65 88888.00 2013-05-01 00:15:49.750 121 12637.95 104.40 54850.62 88888.00 2013-05-01 00:15:49.875 121 12637.90 104.38 54850.60 88888.00 2013-05-01 00:15:50.000 121 12637.88 104.40 54850.57 88888.00 2013-05-01 00:15:50.125 121 12637.88 104.42 54850.60 88888.00 2013-05-01 00:15:50.250 121 12637.90 104.45 54850.62 88888.00 2013-05-01 00:15:50.375 121 12637.95 104.45 54850.57 88888.00 2013-05-01 00:15:50.500 121 12637.98 104.45 54850.57 88888.00 2013-05-01 00:15:50.625 121 12637.98 104.42 54850.57 88888.00 2013-05-01 00:15:50.750 121 12637.95 104.45 54850.60 88888.00 2013-05-01 00:15:50.875 121 12637.90 104.45 54850.62 88888.00 2013-05-01 00:15:51.000 121 12637.90 104.45 54850.60 88888.00 2013-05-01 00:15:51.125 121 12637.92 104.47 54850.62 88888.00 2013-05-01 00:15:51.250 121 12637.92 104.50 54850.62 88888.00 2013-05-01 00:15:51.375 121 12637.88 104.53 54850.65 88888.00 2013-05-01 00:15:51.500 121 12637.80 104.53 54850.62 88888.00 2013-05-01 00:15:51.625 121 12637.73 104.50 54850.62 88888.00 2013-05-01 00:15:51.750 121 12637.73 104.50 54850.62 88888.00 2013-05-01 00:15:51.875 121 12637.75 104.50 54850.62 88888.00 2013-05-01 00:15:52.000 121 12637.85 104.53 54850.60 88888.00 2013-05-01 00:15:52.125 121 12637.88 104.58 54850.60 88888.00 2013-05-01 00:15:52.250 121 12637.83 104.60 54850.60 88888.00 2013-05-01 00:15:52.375 121 12637.83 104.58 54850.57 88888.00 2013-05-01 00:15:52.500 121 12637.80 104.58 54850.57 88888.00 2013-05-01 00:15:52.625 121 12637.80 104.58 54850.57 88888.00 2013-05-01 00:15:52.750 121 12637.80 104.60 54850.57 88888.00 2013-05-01 00:15:52.875 121 12637.77 104.60 54850.60 88888.00 2013-05-01 00:15:53.000 121 12637.67 104.62 54850.57 88888.00 2013-05-01 00:15:53.125 121 12637.65 104.67 54850.57 88888.00 2013-05-01 00:15:53.250 121 12637.65 104.62 54850.60 88888.00 2013-05-01 00:15:53.375 121 12637.67 104.65 54850.55 88888.00 2013-05-01 00:15:53.500 121 12637.62 104.65 54850.55 88888.00 2013-05-01 00:15:53.625 121 12637.55 104.65 54850.53 88888.00 2013-05-01 00:15:53.750 121 12637.52 104.62 54850.53 88888.00 2013-05-01 00:15:53.875 121 12637.58 104.67 54850.55 88888.00 2013-05-01 00:15:54.000 121 12637.62 104.75 54850.60 88888.00 2013-05-01 00:15:54.125 121 12637.73 104.78 54850.62 88888.00 2013-05-01 00:15:54.250 121 12637.65 104.75 54850.60 88888.00 2013-05-01 00:15:54.375 121 12637.60 104.78 54850.57 88888.00 2013-05-01 00:15:54.500 121 12637.65 104.80 54850.60 88888.00 2013-05-01 00:15:54.625 121 12637.67 104.80 54850.57 88888.00 2013-05-01 00:15:54.750 121 12637.73 104.80 54850.55 88888.00 2013-05-01 00:15:54.875 121 12637.67 104.83 54850.57 88888.00 2013-05-01 00:15:55.000 121 12637.60 104.80 54850.53 88888.00 2013-05-01 00:15:55.125 121 12637.55 104.75 54850.53 88888.00 2013-05-01 00:15:55.250 121 12637.58 104.75 54850.55 88888.00 2013-05-01 00:15:55.375 121 12637.62 104.78 54850.55 88888.00 2013-05-01 00:15:55.500 121 12637.62 104.78 54850.53 88888.00 2013-05-01 00:15:55.625 121 12637.62 104.83 54850.50 88888.00 2013-05-01 00:15:55.750 121 12637.60 104.83 54850.55 88888.00 2013-05-01 00:15:55.875 121 12637.60 104.83 54850.55 88888.00 2013-05-01 00:15:56.000 121 12637.62 104.88 54850.60 88888.00 2013-05-01 00:15:56.125 121 12637.62 104.88 54850.57 88888.00 2013-05-01 00:15:56.250 121 12637.58 104.80 54850.53 88888.00 2013-05-01 00:15:56.375 121 12637.62 104.85 54850.55 88888.00 2013-05-01 00:15:56.500 121 12637.67 104.92 54850.60 88888.00 2013-05-01 00:15:56.625 121 12637.67 104.92 54850.55 88888.00 2013-05-01 00:15:56.750 121 12637.58 104.92 54850.55 88888.00 2013-05-01 00:15:56.875 121 12637.58 104.90 54850.55 88888.00 2013-05-01 00:15:57.000 121 12637.55 104.90 54850.53 88888.00 2013-05-01 00:15:57.125 121 12637.58 104.95 54850.55 88888.00 2013-05-01 00:15:57.250 121 12637.58 104.95 54850.55 88888.00 2013-05-01 00:15:57.375 121 12637.55 104.95 54850.50 88888.00 2013-05-01 00:15:57.500 121 12637.48 104.97 54850.50 88888.00 2013-05-01 00:15:57.625 121 12637.52 104.97 54850.47 88888.00 2013-05-01 00:15:57.750 121 12637.58 104.97 54850.47 88888.00 2013-05-01 00:15:57.875 121 12637.62 104.92 54850.45 88888.00 2013-05-01 00:15:58.000 121 12637.62 104.95 54850.47 88888.00 2013-05-01 00:15:58.125 121 12637.62 105.03 54850.55 88888.00 2013-05-01 00:15:58.250 121 12637.60 105.03 54850.50 88888.00 2013-05-01 00:15:58.375 121 12637.62 105.05 54850.50 88888.00 2013-05-01 00:15:58.500 121 12637.65 105.10 54850.53 88888.00 2013-05-01 00:15:58.625 121 12637.65 105.08 54850.53 88888.00 2013-05-01 00:15:58.750 121 12637.62 105.08 54850.53 88888.00 2013-05-01 00:15:58.875 121 12637.60 105.10 54850.53 88888.00 2013-05-01 00:15:59.000 121 12637.60 105.05 54850.47 88888.00 2013-05-01 00:15:59.125 121 12637.60 105.05 54850.47 88888.00 2013-05-01 00:15:59.250 121 12637.62 105.10 54850.47 88888.00 2013-05-01 00:15:59.375 121 12637.65 105.12 54850.50 88888.00 2013-05-01 00:15:59.500 121 12637.62 105.12 54850.50 88888.00 2013-05-01 00:15:59.625 121 12637.58 105.10 54850.45 88888.00 2013-05-01 00:15:59.750 121 12637.58 105.12 54850.45 88888.00 2013-05-01 00:15:59.875 121 12637.58 105.15 54850.47 88888.00 2013-05-01 00:16:00.000 121 12637.55 105.15 54850.45 88888.00 2013-05-01 00:16:00.125 121 12637.55 105.15 54850.47 88888.00 2013-05-01 00:16:00.250 121 12637.55 105.15 54850.47 88888.00 2013-05-01 00:16:00.375 121 12637.48 105.17 54850.47 88888.00 2013-05-01 00:16:00.500 121 12637.50 105.17 54850.45 88888.00 2013-05-01 00:16:00.625 121 12637.50 105.17 54850.47 88888.00 2013-05-01 00:16:00.750 121 12637.52 105.20 54850.45 88888.00 2013-05-01 00:16:00.875 121 12637.50 105.17 54850.45 88888.00 2013-05-01 00:16:01.000 121 12637.52 105.20 54850.45 88888.00 2013-05-01 00:16:01.125 121 12637.60 105.25 54850.47 88888.00 2013-05-01 00:16:01.250 121 12637.58 105.22 54850.43 88888.00 2013-05-01 00:16:01.375 121 12637.60 105.22 54850.45 88888.00 2013-05-01 00:16:01.500 121 12637.65 105.25 54850.45 88888.00 2013-05-01 00:16:01.625 121 12637.62 105.25 54850.40 88888.00 2013-05-01 00:16:01.750 121 12637.60 105.28 54850.43 88888.00 2013-05-01 00:16:01.875 121 12637.58 105.30 54850.45 88888.00 2013-05-01 00:16:02.000 121 12637.55 105.25 54850.40 88888.00 2013-05-01 00:16:02.125 121 12637.58 105.28 54850.40 88888.00 2013-05-01 00:16:02.250 121 12637.55 105.30 54850.45 88888.00 2013-05-01 00:16:02.375 121 12637.62 105.33 54850.43 88888.00 2013-05-01 00:16:02.500 121 12637.62 105.38 54850.45 88888.00 2013-05-01 00:16:02.625 121 12637.62 105.38 54850.47 88888.00 2013-05-01 00:16:02.750 121 12637.55 105.35 54850.45 88888.00 2013-05-01 00:16:02.875 121 12637.55 105.35 54850.40 88888.00 2013-05-01 00:16:03.000 121 12637.60 105.45 54850.43 88888.00 2013-05-01 00:16:03.125 121 12637.55 105.45 54850.45 88888.00 2013-05-01 00:16:03.250 121 12637.50 105.42 54850.45 88888.00 2013-05-01 00:16:03.375 121 12637.52 105.40 54850.45 88888.00 2013-05-01 00:16:03.500 121 12637.55 105.42 54850.47 88888.00 2013-05-01 00:16:03.625 121 12637.60 105.47 54850.47 88888.00 2013-05-01 00:16:03.750 121 12637.65 105.47 54850.45 88888.00 2013-05-01 00:16:03.875 121 12637.65 105.50 54850.45 88888.00 2013-05-01 00:16:04.000 121 12637.65 105.50 54850.45 88888.00 2013-05-01 00:16:04.125 121 12637.65 105.53 54850.47 88888.00 2013-05-01 00:16:04.250 121 12637.60 105.53 54850.43 88888.00 2013-05-01 00:16:04.375 121 12637.58 105.50 54850.43 88888.00 2013-05-01 00:16:04.500 121 12637.52 105.53 54850.43 88888.00 2013-05-01 00:16:04.625 121 12637.50 105.55 54850.40 88888.00 2013-05-01 00:16:04.750 121 12637.55 105.53 54850.38 88888.00 2013-05-01 00:16:04.875 121 12637.62 105.58 54850.40 88888.00 2013-05-01 00:16:05.000 121 12637.60 105.58 54850.40 88888.00 2013-05-01 00:16:05.125 121 12637.58 105.53 54850.40 88888.00 2013-05-01 00:16:05.250 121 12637.55 105.55 54850.43 88888.00 2013-05-01 00:16:05.375 121 12637.60 105.58 54850.43 88888.00 2013-05-01 00:16:05.500 121 12637.60 105.58 54850.40 88888.00 2013-05-01 00:16:05.625 121 12637.58 105.55 54850.40 88888.00 2013-05-01 00:16:05.750 121 12637.55 105.58 54850.40 88888.00 2013-05-01 00:16:05.875 121 12637.55 105.58 54850.40 88888.00 2013-05-01 00:16:06.000 121 12637.55 105.60 54850.40 88888.00 2013-05-01 00:16:06.125 121 12637.60 105.60 54850.40 88888.00 2013-05-01 00:16:06.250 121 12637.55 105.58 54850.40 88888.00 2013-05-01 00:16:06.375 121 12637.55 105.58 54850.38 88888.00 2013-05-01 00:16:06.500 121 12637.50 105.58 54850.40 88888.00 2013-05-01 00:16:06.625 121 12637.50 105.58 54850.38 88888.00 2013-05-01 00:16:06.750 121 12637.50 105.58 54850.38 88888.00 2013-05-01 00:16:06.875 121 12637.50 105.58 54850.40 88888.00 2013-05-01 00:16:07.000 121 12637.58 105.58 54850.38 88888.00 2013-05-01 00:16:07.125 121 12637.58 105.62 54850.40 88888.00 2013-05-01 00:16:07.250 121 12637.50 105.62 54850.43 88888.00 2013-05-01 00:16:07.375 121 12637.42 105.60 54850.40 88888.00 2013-05-01 00:16:07.500 121 12637.42 105.55 54850.40 88888.00 2013-05-01 00:16:07.625 121 12637.48 105.55 54850.40 88888.00 2013-05-01 00:16:07.750 121 12637.50 105.53 54850.38 88888.00 2013-05-01 00:16:07.875 121 12637.52 105.55 54850.40 88888.00 2013-05-01 00:16:08.000 121 12637.52 105.55 54850.38 88888.00 2013-05-01 00:16:08.125 121 12637.52 105.55 54850.40 88888.00 2013-05-01 00:16:08.250 121 12637.52 105.55 54850.40 88888.00 2013-05-01 00:16:08.375 121 12637.50 105.53 54850.38 88888.00 2013-05-01 00:16:08.500 121 12637.60 105.60 54850.43 88888.00 2013-05-01 00:16:08.625 121 12637.62 105.60 54850.43 88888.00 2013-05-01 00:16:08.750 121 12637.55 105.60 54850.45 88888.00 2013-05-01 00:16:08.875 121 12637.55 105.62 54850.45 88888.00 2013-05-01 00:16:09.000 121 12637.55 105.60 54850.43 88888.00 2013-05-01 00:16:09.125 121 12637.52 105.55 54850.43 88888.00 2013-05-01 00:16:09.250 121 12637.55 105.53 54850.38 88888.00 2013-05-01 00:16:09.375 121 12637.65 105.58 54850.40 88888.00 2013-05-01 00:16:09.500 121 12637.62 105.60 54850.43 88888.00 2013-05-01 00:16:09.625 121 12637.58 105.58 54850.43 88888.00 2013-05-01 00:16:09.750 121 12637.60 105.55 54850.43 88888.00 2013-05-01 00:16:09.875 121 12637.62 105.58 54850.40 88888.00 2013-05-01 00:16:10.000 121 12637.65 105.60 54850.40 88888.00 2013-05-01 00:16:10.125 121 12637.62 105.60 54850.40 88888.00 2013-05-01 00:16:10.250 121 12637.62 105.55 54850.40 88888.00 2013-05-01 00:16:10.375 121 12637.65 105.60 54850.40 88888.00 2013-05-01 00:16:10.500 121 12637.65 105.62 54850.40 88888.00 2013-05-01 00:16:10.625 121 12637.67 105.60 54850.38 88888.00 2013-05-01 00:16:10.750 121 12637.62 105.60 54850.43 88888.00 2013-05-01 00:16:10.875 121 12637.58 105.58 54850.43 88888.00 2013-05-01 00:16:11.000 121 12637.60 105.60 54850.45 88888.00 2013-05-01 00:16:11.125 121 12637.65 105.62 54850.47 88888.00 2013-05-01 00:16:11.250 121 12637.62 105.58 54850.43 88888.00 2013-05-01 00:16:11.375 121 12637.60 105.58 54850.45 88888.00 2013-05-01 00:16:11.500 121 12637.67 105.60 54850.47 88888.00 2013-05-01 00:16:11.625 121 12637.65 105.60 54850.47 88888.00 2013-05-01 00:16:11.750 121 12637.58 105.60 54850.47 88888.00 2013-05-01 00:16:11.875 121 12637.58 105.62 54850.47 88888.00 2013-05-01 00:16:12.000 121 12637.60 105.58 54850.45 88888.00 2013-05-01 00:16:12.125 121 12637.55 105.50 54850.43 88888.00 2013-05-01 00:16:12.250 121 12637.52 105.50 54850.43 88888.00 2013-05-01 00:16:12.375 121 12637.58 105.55 54850.45 88888.00 2013-05-01 00:16:12.500 121 12637.60 105.58 54850.47 88888.00 2013-05-01 00:16:12.625 121 12637.60 105.55 54850.45 88888.00 2013-05-01 00:16:12.750 121 12637.58 105.53 54850.43 88888.00 2013-05-01 00:16:12.875 121 12637.52 105.55 54850.43 88888.00 2013-05-01 00:16:13.000 121 12637.55 105.55 54850.45 88888.00 2013-05-01 00:16:13.125 121 12637.55 105.53 54850.47 88888.00 2013-05-01 00:16:13.250 121 12637.55 105.53 54850.47 88888.00 2013-05-01 00:16:13.375 121 12637.58 105.53 54850.47 88888.00 2013-05-01 00:16:13.500 121 12637.55 105.53 54850.50 88888.00 2013-05-01 00:16:13.625 121 12637.55 105.55 54850.53 88888.00 2013-05-01 00:16:13.750 121 12637.55 105.53 54850.55 88888.00 2013-05-01 00:16:13.875 121 12637.58 105.55 54850.53 88888.00 2013-05-01 00:16:14.000 121 12637.55 105.45 54850.47 88888.00 2013-05-01 00:16:14.125 121 12637.50 105.45 54850.50 88888.00 2013-05-01 00:16:14.250 121 12637.55 105.50 54850.53 88888.00 2013-05-01 00:16:14.375 121 12637.60 105.50 54850.53 88888.00 2013-05-01 00:16:14.500 121 12637.55 105.45 54850.47 88888.00 2013-05-01 00:16:14.625 121 12637.58 105.42 54850.53 88888.00 2013-05-01 00:16:14.750 121 12637.58 105.50 54850.55 88888.00 2013-05-01 00:16:14.875 121 12637.52 105.45 54850.53 88888.00 2013-05-01 00:16:15.000 121 12637.50 105.40 54850.50 88888.00 2013-05-01 00:16:15.125 121 12637.58 105.40 54850.53 88888.00 2013-05-01 00:16:15.250 121 12637.58 105.38 54850.50 88888.00 2013-05-01 00:16:15.375 121 12637.60 105.40 54850.50 88888.00 2013-05-01 00:16:15.500 121 12637.65 105.42 54850.47 88888.00 2013-05-01 00:16:15.625 121 12637.67 105.40 54850.50 88888.00 2013-05-01 00:16:15.750 121 12637.65 105.38 54850.53 88888.00 2013-05-01 00:16:15.875 121 12637.58 105.35 54850.53 88888.00 2013-05-01 00:16:16.000 121 12637.55 105.38 54850.50 88888.00 2013-05-01 00:16:16.125 121 12637.55 105.33 54850.47 88888.00 2013-05-01 00:16:16.250 121 12637.55 105.30 54850.50 88888.00 2013-05-01 00:16:16.375 121 12637.60 105.30 54850.50 88888.00 2013-05-01 00:16:16.500 121 12637.62 105.33 54850.55 88888.00 2013-05-01 00:16:16.625 121 12637.62 105.25 54850.50 88888.00 2013-05-01 00:16:16.750 121 12637.65 105.28 54850.53 88888.00 2013-05-01 00:16:16.875 121 12637.70 105.33 54850.57 88888.00 2013-05-01 00:16:17.000 121 12637.67 105.33 54850.60 88888.00 2013-05-01 00:16:17.125 121 12637.60 105.25 54850.57 88888.00 2013-05-01 00:16:17.250 121 12637.58 105.20 54850.57 88888.00 2013-05-01 00:16:17.375 121 12637.65 105.20 54850.55 88888.00 2013-05-01 00:16:17.500 121 12637.60 105.20 54850.57 88888.00 2013-05-01 00:16:17.625 121 12637.62 105.22 54850.62 88888.00 2013-05-01 00:16:17.750 121 12637.58 105.20 54850.60 88888.00 2013-05-01 00:16:17.875 121 12637.58 105.15 54850.57 88888.00 2013-05-01 00:16:18.000 121 12637.58 105.15 54850.55 88888.00 2013-05-01 00:16:18.125 121 12637.55 105.12 54850.60 88888.00 2013-05-01 00:16:18.250 121 12637.52 105.15 54850.65 88888.00 2013-05-01 00:16:18.375 121 12637.52 105.10 54850.62 88888.00 2013-05-01 00:16:18.500 121 12637.50 105.08 54850.60 88888.00 2013-05-01 00:16:18.625 121 12637.50 105.08 54850.62 88888.00 2013-05-01 00:16:18.750 121 12637.58 105.05 54850.68 88888.00 2013-05-01 00:16:18.875 121 12637.60 105.08 54850.65 88888.00 2013-05-01 00:16:19.000 121 12637.55 105.05 54850.65 88888.00 2013-05-01 00:16:19.125 121 12637.52 105.05 54850.68 88888.00 2013-05-01 00:16:19.250 121 12637.48 105.00 54850.65 88888.00 2013-05-01 00:16:19.375 121 12637.52 105.00 54850.68 88888.00 2013-05-01 00:16:19.500 121 12637.55 105.03 54850.70 88888.00 2013-05-01 00:16:19.625 121 12637.58 105.03 54850.72 88888.00 2013-05-01 00:16:19.750 121 12637.55 105.00 54850.70 88888.00 2013-05-01 00:16:19.875 121 12637.52 104.92 54850.65 88888.00 2013-05-01 00:16:20.000 121 12637.52 104.90 54850.65 88888.00 2013-05-01 00:16:20.125 121 12637.48 104.90 54850.70 88888.00 2013-05-01 00:16:20.250 121 12637.48 104.90 54850.70 88888.00 2013-05-01 00:16:20.375 121 12637.48 104.90 54850.70 88888.00 2013-05-01 00:16:20.500 121 12637.50 104.88 54850.70 88888.00 2013-05-01 00:16:20.625 121 12637.58 104.85 54850.70 88888.00 2013-05-01 00:16:20.750 121 12637.58 104.85 54850.72 88888.00 2013-05-01 00:16:20.875 121 12637.52 104.83 54850.70 88888.00 2013-05-01 00:16:21.000 121 12637.50 104.75 54850.68 88888.00 2013-05-01 00:16:21.125 121 12637.50 104.70 54850.70 88888.00 2013-05-01 00:16:21.250 121 12637.55 104.72 54850.78 88888.00 2013-05-01 00:16:21.375 121 12637.62 104.78 54850.78 88888.00 2013-05-01 00:16:21.500 121 12637.60 104.72 54850.75 88888.00 2013-05-01 00:16:21.625 121 12637.58 104.72 54850.75 88888.00 2013-05-01 00:16:21.750 121 12637.60 104.72 54850.78 88888.00 2013-05-01 00:16:21.875 121 12637.65 104.70 54850.75 88888.00 2013-05-01 00:16:22.000 121 12637.67 104.62 54850.72 88888.00 2013-05-01 00:16:22.125 121 12637.67 104.65 54850.78 88888.00 2013-05-01 00:16:22.250 121 12637.62 104.65 54850.75 88888.00 2013-05-01 00:16:22.375 121 12637.67 104.62 54850.75 88888.00 2013-05-01 00:16:22.500 121 12637.67 104.65 54850.78 88888.00 2013-05-01 00:16:22.625 121 12637.62 104.67 54850.78 88888.00 2013-05-01 00:16:22.750 121 12637.58 104.62 54850.78 88888.00 2013-05-01 00:16:22.875 121 12637.60 104.58 54850.75 88888.00 2013-05-01 00:16:23.000 121 12637.62 104.60 54850.82 88888.00 2013-05-01 00:16:23.125 121 12637.67 104.62 54850.80 88888.00 2013-05-01 00:16:23.250 121 12637.70 104.55 54850.80 88888.00 2013-05-01 00:16:23.375 121 12637.70 104.55 54850.78 88888.00 2013-05-01 00:16:23.500 121 12637.65 104.47 54850.78 88888.00 2013-05-01 00:16:23.625 121 12637.65 104.47 54850.78 88888.00 2013-05-01 00:16:23.750 121 12637.70 104.50 54850.80 88888.00 2013-05-01 00:16:23.875 121 12637.65 104.47 54850.80 88888.00 2013-05-01 00:16:24.000 121 12637.62 104.45 54850.80 88888.00 2013-05-01 00:16:24.125 121 12637.58 104.42 54850.78 88888.00 2013-05-01 00:16:24.250 121 12637.58 104.40 54850.78 88888.00 2013-05-01 00:16:24.375 121 12637.67 104.40 54850.82 88888.00 2013-05-01 00:16:24.500 121 12637.67 104.38 54850.80 88888.00 2013-05-01 00:16:24.625 121 12637.65 104.33 54850.80 88888.00 2013-05-01 00:16:24.750 121 12637.62 104.33 54850.80 88888.00 2013-05-01 00:16:24.875 121 12637.67 104.33 54850.82 88888.00 2013-05-01 00:16:25.000 121 12637.70 104.33 54850.82 88888.00 2013-05-01 00:16:25.125 121 12637.70 104.33 54850.85 88888.00 2013-05-01 00:16:25.250 121 12637.67 104.30 54850.90 88888.00 2013-05-01 00:16:25.375 121 12637.67 104.28 54850.90 88888.00 2013-05-01 00:16:25.500 121 12637.65 104.22 54850.88 88888.00 2013-05-01 00:16:25.625 121 12637.67 104.20 54850.85 88888.00 2013-05-01 00:16:25.750 121 12637.73 104.20 54850.88 88888.00 2013-05-01 00:16:25.875 121 12637.67 104.17 54850.90 88888.00 2013-05-01 00:16:26.000 121 12637.58 104.12 54850.88 88888.00 2013-05-01 00:16:26.125 121 12637.60 104.08 54850.85 88888.00 2013-05-01 00:16:26.250 121 12637.70 104.08 54850.88 88888.00 2013-05-01 00:16:26.375 121 12637.70 104.08 54850.90 88888.00 2013-05-01 00:16:26.500 121 12637.62 104.12 54850.93 88888.00 2013-05-01 00:16:26.625 121 12637.58 104.10 54850.93 88888.00 2013-05-01 00:16:26.750 121 12637.60 104.10 54850.93 88888.00 2013-05-01 00:16:26.875 121 12637.62 104.10 54850.93 88888.00 2013-05-01 00:16:27.000 121 12637.67 104.10 54850.93 88888.00 2013-05-01 00:16:27.125 121 12637.62 104.08 54850.90 88888.00 2013-05-01 00:16:27.250 121 12637.62 104.05 54850.93 88888.00 2013-05-01 00:16:27.375 121 12637.67 104.05 54850.93 88888.00 2013-05-01 00:16:27.500 121 12637.67 104.03 54850.90 88888.00 2013-05-01 00:16:27.625 121 12637.65 104.03 54850.90 88888.00 2013-05-01 00:16:27.750 121 12637.62 104.00 54850.93 88888.00 2013-05-01 00:16:27.875 121 12637.62 103.97 54850.97 88888.00 2013-05-01 00:16:28.000 121 12637.60 103.97 54850.97 88888.00 2013-05-01 00:16:28.125 121 12637.60 103.92 54850.95 88888.00 2013-05-01 00:16:28.250 121 12637.55 103.85 54850.95 88888.00 2013-05-01 00:16:28.375 121 12637.62 103.90 54850.97 88888.00 2013-05-01 00:16:28.500 121 12637.65 103.88 54850.97 88888.00 2013-05-01 00:16:28.625 121 12637.62 103.90 54850.97 88888.00 2013-05-01 00:16:28.750 121 12637.60 103.88 54851.00 88888.00 2013-05-01 00:16:28.875 121 12637.55 103.80 54850.97 88888.00 2013-05-01 00:16:29.000 121 12637.60 103.80 54850.95 88888.00 2013-05-01 00:16:29.125 121 12637.62 103.78 54850.97 88888.00 2013-05-01 00:16:29.250 121 12637.60 103.72 54850.93 88888.00 2013-05-01 00:16:29.375 121 12637.55 103.70 54850.90 88888.00 2013-05-01 00:16:29.500 121 12637.58 103.72 54850.95 88888.00 2013-05-01 00:16:29.625 121 12637.58 103.75 54851.00 88888.00 2013-05-01 00:16:29.750 121 12637.60 103.72 54851.00 88888.00 2013-05-01 00:16:29.875 121 12637.65 103.70 54851.00 88888.00 2013-05-01 00:16:30.000 121 12637.62 103.62 54850.95 88888.00 2013-05-01 00:16:30.125 121 12637.58 103.60 54850.95 88888.00 2013-05-01 00:16:30.250 121 12637.60 103.60 54850.97 88888.00 2013-05-01 00:16:30.375 121 12637.62 103.67 54851.00 88888.00 2013-05-01 00:16:30.500 121 12637.62 103.60 54851.00 88888.00 2013-05-01 00:16:30.625 121 12637.60 103.53 54850.97 88888.00 2013-05-01 00:16:30.750 121 12637.60 103.60 54851.03 88888.00 2013-05-01 00:16:30.875 121 12637.60 103.55 54851.03 88888.00 2013-05-01 00:16:31.000 121 12637.55 103.53 54851.03 88888.00 2013-05-01 00:16:31.125 121 12637.60 103.47 54851.03 88888.00 2013-05-01 00:16:31.250 121 12637.60 103.47 54851.05 88888.00 2013-05-01 00:16:31.375 121 12637.60 103.50 54851.10 88888.00 2013-05-01 00:16:31.500 121 12637.62 103.45 54851.07 88888.00 2013-05-01 00:16:31.625 121 12637.65 103.47 54851.07 88888.00 2013-05-01 00:16:31.750 121 12637.65 103.42 54851.03 88888.00 2013-05-01 00:16:31.875 121 12637.65 103.38 54851.03 88888.00 2013-05-01 00:16:32.000 121 12637.62 103.40 54851.05 88888.00 2013-05-01 00:16:32.125 121 12637.60 103.35 54851.03 88888.00 2013-05-01 00:16:32.250 121 12637.52 103.35 54851.07 88888.00 2013-05-01 00:16:32.375 121 12637.55 103.33 54851.10 88888.00 2013-05-01 00:16:32.500 121 12637.60 103.38 54851.12 88888.00 2013-05-01 00:16:32.625 121 12637.55 103.33 54851.10 88888.00 2013-05-01 00:16:32.750 121 12637.58 103.30 54851.10 88888.00 2013-05-01 00:16:32.875 121 12637.60 103.30 54851.10 88888.00 2013-05-01 00:16:33.000 121 12637.62 103.33 54851.10 88888.00 2013-05-01 00:16:33.125 121 12637.60 103.30 54851.07 88888.00 2013-05-01 00:16:33.250 121 12637.62 103.30 54851.10 88888.00 2013-05-01 00:16:33.375 121 12637.67 103.28 54851.07 88888.00 2013-05-01 00:16:33.500 121 12637.67 103.25 54851.07 88888.00 2013-05-01 00:16:33.625 121 12637.67 103.25 54851.07 88888.00 2013-05-01 00:16:33.750 121 12637.70 103.20 54851.05 88888.00 2013-05-01 00:16:33.875 121 12637.62 103.22 54851.05 88888.00 2013-05-01 00:16:34.000 121 12637.62 103.22 54851.12 88888.00 2013-05-01 00:16:34.125 121 12637.65 103.22 54851.12 88888.00 2013-05-01 00:16:34.250 121 12637.65 103.15 54851.12 88888.00 2013-05-01 00:16:34.375 121 12637.60 103.15 54851.12 88888.00 2013-05-01 00:16:34.500 121 12637.58 103.15 54851.10 88888.00 2013-05-01 00:16:34.625 121 12637.60 103.15 54851.12 88888.00 2013-05-01 00:16:34.750 121 12637.70 103.17 54851.12 88888.00 2013-05-01 00:16:34.875 121 12637.75 103.17 54851.18 88888.00 2013-05-01 00:16:35.000 121 12637.67 103.12 54851.15 88888.00 2013-05-01 00:16:35.125 121 12637.67 103.10 54851.15 88888.00 2013-05-01 00:16:35.250 121 12637.65 103.12 54851.15 88888.00 2013-05-01 00:16:35.375 121 12637.65 103.12 54851.15 88888.00 2013-05-01 00:16:35.500 121 12637.65 103.12 54851.15 88888.00 2013-05-01 00:16:35.625 121 12637.67 103.10 54851.10 88888.00 2013-05-01 00:16:35.750 121 12637.70 103.08 54851.10 88888.00 2013-05-01 00:16:35.875 121 12637.70 103.10 54851.10 88888.00 2013-05-01 00:16:36.000 121 12637.70 103.10 54851.10 88888.00 2013-05-01 00:16:36.125 121 12637.70 103.08 54851.15 88888.00 2013-05-01 00:16:36.250 121 12637.62 103.00 54851.12 88888.00 2013-05-01 00:16:36.375 121 12637.58 103.00 54851.10 88888.00 2013-05-01 00:16:36.500 121 12637.62 102.97 54851.12 88888.00 2013-05-01 00:16:36.625 121 12637.70 103.03 54851.15 88888.00 2013-05-01 00:16:36.750 121 12637.70 103.00 54851.12 88888.00 2013-05-01 00:16:36.875 121 12637.65 102.97 54851.12 88888.00 2013-05-01 00:16:37.000 121 12637.60 102.95 54851.12 88888.00 2013-05-01 00:16:37.125 121 12637.60 102.95 54851.15 88888.00 2013-05-01 00:16:37.250 121 12637.60 102.92 54851.15 88888.00 2013-05-01 00:16:37.375 121 12637.67 102.95 54851.18 88888.00 2013-05-01 00:16:37.500 121 12637.75 102.97 54851.18 88888.00 2013-05-01 00:16:37.625 121 12637.65 102.92 54851.18 88888.00 2013-05-01 00:16:37.750 121 12637.62 102.90 54851.15 88888.00 2013-05-01 00:16:37.875 121 12637.65 102.90 54851.15 88888.00 2013-05-01 00:16:38.000 121 12637.60 102.90 54851.15 88888.00 2013-05-01 00:16:38.125 121 12637.58 102.92 54851.15 88888.00 2013-05-01 00:16:38.250 121 12637.58 102.92 54851.12 88888.00 2013-05-01 00:16:38.375 121 12637.62 102.92 54851.15 88888.00 2013-05-01 00:16:38.500 121 12637.62 102.92 54851.18 88888.00 2013-05-01 00:16:38.625 121 12637.65 102.92 54851.15 88888.00 2013-05-01 00:16:38.750 121 12637.65 102.90 54851.15 88888.00 2013-05-01 00:16:38.875 121 12637.60 102.85 54851.15 88888.00 2013-05-01 00:16:39.000 121 12637.60 102.83 54851.15 88888.00 2013-05-01 00:16:39.125 121 12637.58 102.78 54851.15 88888.00 2013-05-01 00:16:39.250 121 12637.60 102.80 54851.12 88888.00 2013-05-01 00:16:39.375 121 12637.67 102.80 54851.10 88888.00 2013-05-01 00:16:39.500 121 12637.65 102.75 54851.07 88888.00 2013-05-01 00:16:39.625 121 12637.65 102.75 54851.12 88888.00 2013-05-01 00:16:39.750 121 12637.73 102.78 54851.15 88888.00 2013-05-01 00:16:39.875 121 12637.80 102.78 54851.15 88888.00 2013-05-01 00:16:40.000 121 12637.77 102.72 54851.15 88888.00 2013-05-01 00:16:40.125 121 12637.77 102.72 54851.15 88888.00 2013-05-01 00:16:40.250 121 12637.73 102.72 54851.12 88888.00 2013-05-01 00:16:40.375 121 12637.75 102.75 54851.12 88888.00 2013-05-01 00:16:40.500 121 12637.77 102.78 54851.15 88888.00 2013-05-01 00:16:40.625 121 12637.80 102.75 54851.15 88888.00 2013-05-01 00:16:40.750 121 12637.77 102.72 54851.15 88888.00 2013-05-01 00:16:40.875 121 12637.73 102.72 54851.12 88888.00 2013-05-01 00:16:41.000 121 12637.70 102.72 54851.12 88888.00 2013-05-01 00:16:41.125 121 12637.73 102.72 54851.12 88888.00 2013-05-01 00:16:41.250 121 12637.67 102.67 54851.12 88888.00 2013-05-01 00:16:41.375 121 12637.75 102.67 54851.18 88888.00 2013-05-01 00:16:41.500 121 12637.83 102.72 54851.15 88888.00 2013-05-01 00:16:41.625 121 12637.85 102.70 54851.15 88888.00 2013-05-01 00:16:41.750 121 12637.80 102.67 54851.12 88888.00 2013-05-01 00:16:41.875 121 12637.77 102.65 54851.15 88888.00 2013-05-01 00:16:42.000 121 12637.83 102.67 54851.18 88888.00 2013-05-01 00:16:42.125 121 12637.83 102.70 54851.18 88888.00 2013-05-01 00:16:42.250 121 12637.85 102.70 54851.20 88888.00 2013-05-01 00:16:42.375 121 12637.83 102.70 54851.18 88888.00 2013-05-01 00:16:42.500 121 12637.77 102.62 54851.15 88888.00 2013-05-01 00:16:42.625 121 12637.70 102.60 54851.15 88888.00 2013-05-01 00:16:42.750 121 12637.75 102.62 54851.18 88888.00 2013-05-01 00:16:42.875 121 12637.80 102.65 54851.18 88888.00 2013-05-01 00:16:43.000 121 12637.77 102.60 54851.15 88888.00 2013-05-01 00:16:43.125 121 12637.75 102.60 54851.18 88888.00 2013-05-01 00:16:43.250 121 12637.83 102.65 54851.22 88888.00 2013-05-01 00:16:43.375 121 12637.95 102.67 54851.22 88888.00 2013-05-01 00:16:43.500 121 12637.92 102.62 54851.20 88888.00 2013-05-01 00:16:43.625 121 12637.92 102.60 54851.18 88888.00 2013-05-01 00:16:43.750 121 12637.92 102.60 54851.22 88888.00 2013-05-01 00:16:43.875 121 12637.90 102.60 54851.20 88888.00 2013-05-01 00:16:44.000 121 12637.83 102.58 54851.20 88888.00 2013-05-01 00:16:44.125 121 12637.77 102.55 54851.18 88888.00 2013-05-01 00:16:44.250 121 12637.80 102.60 54851.18 88888.00 2013-05-01 00:16:44.375 121 12637.77 102.55 54851.12 88888.00 2013-05-01 00:16:44.500 121 12637.73 102.58 54851.15 88888.00 2013-05-01 00:16:44.625 121 12637.75 102.53 54851.15 88888.00 2013-05-01 00:16:44.750 121 12637.80 102.53 54851.18 88888.00 2013-05-01 00:16:44.875 121 12637.83 102.55 54851.20 88888.00 2013-05-01 00:16:45.000 121 12637.85 102.55 54851.18 88888.00 2013-05-01 00:16:45.125 121 12637.92 102.55 54851.20 88888.00 2013-05-01 00:16:45.250 121 12637.95 102.55 54851.18 88888.00 2013-05-01 00:16:45.375 121 12637.92 102.58 54851.20 88888.00 2013-05-01 00:16:45.500 121 12637.88 102.58 54851.20 88888.00 2013-05-01 00:16:45.625 121 12637.88 102.53 54851.18 88888.00 2013-05-01 00:16:45.750 121 12637.90 102.50 54851.18 88888.00 2013-05-01 00:16:45.875 121 12637.90 102.50 54851.15 88888.00 2013-05-01 00:16:46.000 121 12637.90 102.50 54851.12 88888.00 2013-05-01 00:16:46.125 121 12637.90 102.53 54851.18 88888.00 2013-05-01 00:16:46.250 121 12637.92 102.53 54851.20 88888.00 2013-05-01 00:16:46.375 121 12637.92 102.50 54851.18 88888.00 2013-05-01 00:16:46.500 121 12637.95 102.55 54851.18 88888.00 2013-05-01 00:16:46.625 121 12638.05 102.53 54851.18 88888.00 2013-05-01 00:16:46.750 121 12637.98 102.50 54851.15 88888.00 2013-05-01 00:16:46.875 121 12637.98 102.47 54851.15 88888.00 2013-05-01 00:16:47.000 121 12637.95 102.47 54851.15 88888.00 2013-05-01 00:16:47.125 121 12637.95 102.47 54851.15 88888.00 2013-05-01 00:16:47.250 121 12637.95 102.45 54851.20 88888.00 2013-05-01 00:16:47.375 121 12637.95 102.47 54851.20 88888.00 2013-05-01 00:16:47.500 121 12637.95 102.45 54851.18 88888.00 2013-05-01 00:16:47.625 121 12637.98 102.47 54851.18 88888.00 2013-05-01 00:16:47.750 121 12638.00 102.45 54851.18 88888.00 2013-05-01 00:16:47.875 121 12638.02 102.42 54851.15 88888.00 2013-05-01 00:16:48.000 121 12638.02 102.40 54851.12 88888.00 2013-05-01 00:16:48.125 121 12637.92 102.40 54851.12 88888.00 2013-05-01 00:16:48.250 121 12637.92 102.42 54851.15 88888.00 2013-05-01 00:16:48.375 121 12638.00 102.42 54851.15 88888.00 2013-05-01 00:16:48.500 121 12637.95 102.40 54851.15 88888.00 2013-05-01 00:16:48.625 121 12637.92 102.40 54851.15 88888.00 2013-05-01 00:16:48.750 121 12637.95 102.45 54851.18 88888.00 2013-05-01 00:16:48.875 121 12638.05 102.45 54851.15 88888.00 2013-05-01 00:16:49.000 121 12638.10 102.45 54851.18 88888.00 2013-05-01 00:16:49.125 121 12638.17 102.45 54851.20 88888.00 2013-05-01 00:16:49.250 121 12638.10 102.42 54851.15 88888.00 2013-05-01 00:16:49.375 121 12637.98 102.40 54851.15 88888.00 2013-05-01 00:16:49.500 121 12637.98 102.40 54851.12 88888.00 2013-05-01 00:16:49.625 121 12638.05 102.38 54851.12 88888.00 2013-05-01 00:16:49.750 121 12638.10 102.40 54851.15 88888.00 2013-05-01 00:16:49.875 121 12638.08 102.38 54851.12 88888.00 2013-05-01 00:16:50.000 121 12638.08 102.40 54851.10 88888.00 2013-05-01 00:16:50.125 121 12638.08 102.38 54851.12 88888.00 2013-05-01 00:16:50.250 121 12638.02 102.38 54851.15 88888.00 2013-05-01 00:16:50.375 121 12638.08 102.40 54851.15 88888.00 2013-05-01 00:16:50.500 121 12638.12 102.38 54851.15 88888.00 2013-05-01 00:16:50.625 121 12638.12 102.38 54851.15 88888.00 2013-05-01 00:16:50.750 121 12638.08 102.35 54851.12 88888.00 2013-05-01 00:16:50.875 121 12638.02 102.28 54851.10 88888.00 2013-05-01 00:16:51.000 121 12638.08 102.28 54851.10 88888.00 2013-05-01 00:16:51.125 121 12638.10 102.33 54851.12 88888.00 2013-05-01 00:16:51.250 121 12638.08 102.28 54851.12 88888.00 2013-05-01 00:16:51.375 121 12638.08 102.25 54851.07 88888.00 2013-05-01 00:16:51.500 121 12638.08 102.28 54851.05 88888.00 2013-05-01 00:16:51.625 121 12638.12 102.28 54851.07 88888.00 2013-05-01 00:16:51.750 121 12638.12 102.30 54851.07 88888.00 2013-05-01 00:16:51.875 121 12638.08 102.30 54851.10 88888.00 2013-05-01 00:16:52.000 121 12638.12 102.33 54851.10 88888.00 2013-05-01 00:16:52.125 121 12638.20 102.35 54851.15 88888.00 2013-05-01 00:16:52.250 121 12638.20 102.33 54851.12 88888.00 2013-05-01 00:16:52.375 121 12638.17 102.33 54851.15 88888.00 2013-05-01 00:16:52.500 121 12638.12 102.28 54851.12 88888.00 2013-05-01 00:16:52.625 121 12638.12 102.22 54851.07 88888.00 2013-05-01 00:16:52.750 121 12638.20 102.22 54851.10 88888.00 2013-05-01 00:16:52.875 121 12638.25 102.22 54851.12 88888.00 2013-05-01 00:16:53.000 121 12638.25 102.22 54851.10 88888.00 2013-05-01 00:16:53.125 121 12638.25 102.22 54851.10 88888.00 2013-05-01 00:16:53.250 121 12638.23 102.22 54851.10 88888.00 2013-05-01 00:16:53.375 121 12638.17 102.25 54851.10 88888.00 2013-05-01 00:16:53.500 121 12638.20 102.25 54851.10 88888.00 2013-05-01 00:16:53.625 121 12638.17 102.22 54851.05 88888.00 2013-05-01 00:16:53.750 121 12638.20 102.17 54851.03 88888.00 2013-05-01 00:16:53.875 121 12638.23 102.20 54851.05 88888.00 2013-05-01 00:16:54.000 121 12638.27 102.20 54851.05 88888.00 2013-05-01 00:16:54.125 121 12638.23 102.17 54851.05 88888.00 2013-05-01 00:16:54.250 121 12638.23 102.12 54851.07 88888.00 2013-05-01 00:16:54.375 121 12638.27 102.15 54851.05 88888.00 2013-05-01 00:16:54.500 121 12638.25 102.17 54851.05 88888.00 2013-05-01 00:16:54.625 121 12638.23 102.17 54851.07 88888.00 2013-05-01 00:16:54.750 121 12638.23 102.10 54851.05 88888.00 2013-05-01 00:16:54.875 121 12638.30 102.08 54851.00 88888.00 2013-05-01 00:16:55.000 121 12638.38 102.15 54851.05 88888.00 2013-05-01 00:16:55.125 121 12638.38 102.15 54851.07 88888.00 2013-05-01 00:16:55.250 121 12638.23 102.03 54851.00 88888.00 2013-05-01 00:16:55.375 121 12638.25 102.08 54850.97 88888.00 2013-05-01 00:16:55.500 121 12638.35 102.10 54851.03 88888.00 2013-05-01 00:16:55.625 121 12638.35 102.12 54851.03 88888.00 2013-05-01 00:16:55.750 121 12638.35 102.12 54851.05 88888.00 2013-05-01 00:16:55.875 121 12638.38 102.10 54851.03 88888.00 2013-05-01 00:16:56.000 121 12638.45 102.12 54851.03 88888.00 2013-05-01 00:16:56.125 121 12638.48 102.10 54851.03 88888.00 2013-05-01 00:16:56.250 121 12638.45 102.08 54851.03 88888.00 2013-05-01 00:16:56.375 121 12638.42 102.08 54851.00 88888.00 2013-05-01 00:16:56.500 121 12638.38 102.03 54850.97 88888.00 2013-05-01 00:16:56.625 121 12638.35 102.00 54851.00 88888.00 2013-05-01 00:16:56.750 121 12638.38 102.05 54851.00 88888.00 2013-05-01 00:16:56.875 121 12638.38 102.00 54851.00 88888.00 2013-05-01 00:16:57.000 121 12638.45 102.03 54851.00 88888.00 2013-05-01 00:16:57.125 121 12638.45 102.03 54851.00 88888.00 2013-05-01 00:16:57.250 121 12638.48 102.05 54851.05 88888.00 2013-05-01 00:16:57.375 121 12638.48 102.05 54851.03 88888.00 2013-05-01 00:16:57.500 121 12638.42 101.97 54851.00 88888.00 2013-05-01 00:16:57.625 121 12638.45 101.97 54851.00 88888.00 2013-05-01 00:16:57.750 121 12638.48 102.03 54851.03 88888.00 2013-05-01 00:16:57.875 121 12638.52 102.05 54851.05 88888.00 2013-05-01 00:16:58.000 121 12638.50 101.97 54850.97 88888.00 2013-05-01 00:16:58.125 121 12638.50 101.95 54850.97 88888.00 2013-05-01 00:16:58.250 121 12638.52 101.92 54850.97 88888.00 2013-05-01 00:16:58.375 121 12638.58 101.95 54851.00 88888.00 2013-05-01 00:16:58.500 121 12638.58 102.00 54851.00 88888.00 2013-05-01 00:16:58.625 121 12638.60 101.97 54851.00 88888.00 2013-05-01 00:16:58.750 121 12638.58 101.95 54850.97 88888.00 2013-05-01 00:16:58.875 121 12638.60 101.92 54850.95 88888.00 2013-05-01 00:16:59.000 121 12638.67 101.95 54850.95 88888.00 2013-05-01 00:16:59.125 121 12638.65 101.92 54850.95 88888.00 2013-05-01 00:16:59.250 121 12638.52 101.90 54850.97 88888.00 2013-05-01 00:16:59.375 121 12638.52 101.90 54850.95 88888.00 2013-05-01 00:16:59.500 121 12638.65 101.92 54850.95 88888.00 2013-05-01 00:16:59.625 121 12638.65 101.88 54850.95 88888.00 2013-05-01 00:16:59.750 121 12638.65 101.88 54850.95 88888.00 2013-05-01 00:16:59.875 121 12638.62 101.90 54850.97 88888.00 2013-05-01 00:17:00.000 121 12638.58 101.90 54850.97 88888.00 2013-05-01 00:17:00.125 121 12638.55 101.88 54850.97 88888.00 2013-05-01 00:17:00.250 121 12638.60 101.88 54850.97 88888.00 2013-05-01 00:17:00.375 121 12638.62 101.88 54850.95 88888.00 2013-05-01 00:17:00.500 121 12638.58 101.83 54850.88 88888.00 2013-05-01 00:17:00.625 121 12638.55 101.83 54850.90 88888.00 2013-05-01 00:17:00.750 121 12638.55 101.88 54850.93 88888.00 2013-05-01 00:17:00.875 121 12638.52 101.85 54850.93 88888.00 2013-05-01 00:17:01.000 121 12638.58 101.83 54850.90 88888.00 2013-05-01 00:17:01.125 121 12638.67 101.88 54850.93 88888.00 2013-05-01 00:17:01.250 121 12638.67 101.90 54850.95 88888.00 2013-05-01 00:17:01.375 121 12638.67 101.88 54850.90 88888.00 2013-05-01 00:17:01.500 121 12638.67 101.83 54850.85 88888.00 2013-05-01 00:17:01.625 121 12638.73 101.85 54850.90 88888.00 2013-05-01 00:17:01.750 121 12638.75 101.90 54850.95 88888.00 2013-05-01 00:17:01.875 121 12638.75 101.90 54850.95 88888.00 2013-05-01 00:17:02.000 121 12638.77 101.88 54850.95 88888.00 2013-05-01 00:17:02.125 121 12638.75 101.83 54850.88 88888.00 2013-05-01 00:17:02.250 121 12638.62 101.80 54850.85 88888.00 2013-05-01 00:17:02.375 121 12638.62 101.85 54850.90 88888.00 2013-05-01 00:17:02.500 121 12638.70 101.88 54850.90 88888.00 2013-05-01 00:17:02.625 121 12638.75 101.88 54850.90 88888.00 2013-05-01 00:17:02.750 121 12638.77 101.88 54850.88 88888.00 2013-05-01 00:17:02.875 121 12638.73 101.80 54850.88 88888.00 2013-05-01 00:17:03.000 121 12638.75 101.78 54850.85 88888.00 2013-05-01 00:17:03.125 121 12638.80 101.80 54850.85 88888.00 2013-05-01 00:17:03.250 121 12638.80 101.78 54850.85 88888.00 2013-05-01 00:17:03.375 121 12638.80 101.78 54850.82 88888.00 2013-05-01 00:17:03.500 121 12638.85 101.85 54850.85 88888.00 2013-05-01 00:17:03.625 121 12638.80 101.78 54850.80 88888.00 2013-05-01 00:17:03.750 121 12638.77 101.75 54850.82 88888.00 2013-05-01 00:17:03.875 121 12638.83 101.80 54850.82 88888.00 2013-05-01 00:17:04.000 121 12638.85 101.78 54850.85 88888.00 2013-05-01 00:17:04.125 121 12638.80 101.78 54850.82 88888.00 2013-05-01 00:17:04.250 121 12638.77 101.80 54850.82 88888.00 2013-05-01 00:17:04.375 121 12638.77 101.78 54850.82 88888.00 2013-05-01 00:17:04.500 121 12638.80 101.78 54850.85 88888.00 2013-05-01 00:17:04.625 121 12638.90 101.80 54850.85 88888.00 2013-05-01 00:17:04.750 121 12638.92 101.80 54850.85 88888.00 2013-05-01 00:17:04.875 121 12638.92 101.78 54850.80 88888.00 2013-05-01 00:17:05.000 121 12638.92 101.78 54850.80 88888.00 2013-05-01 00:17:05.125 121 12638.95 101.78 54850.82 88888.00 2013-05-01 00:17:05.250 121 12638.95 101.70 54850.80 88888.00 2013-05-01 00:17:05.375 121 12639.00 101.67 54850.75 88888.00 2013-05-01 00:17:05.500 121 12638.98 101.72 54850.78 88888.00 2013-05-01 00:17:05.625 121 12639.00 101.80 54850.82 88888.00 2013-05-01 00:17:05.750 121 12639.00 101.72 54850.82 88888.00 2013-05-01 00:17:05.875 121 12639.00 101.70 54850.80 88888.00 2013-05-01 00:17:06.000 121 12639.02 101.72 54850.78 88888.00 2013-05-01 00:17:06.125 121 12639.02 101.70 54850.82 88888.00 2013-05-01 00:17:06.250 121 12638.98 101.70 54850.90 88888.00 2013-05-01 00:17:06.375 121 12639.00 101.67 54850.88 88888.00 2013-05-01 00:17:06.500 121 12639.02 101.70 54850.80 88888.00 2013-05-01 00:17:06.625 121 12639.08 101.72 54850.78 88888.00 2013-05-01 00:17:06.750 121 12639.10 101.75 54850.80 88888.00 2013-05-01 00:17:06.875 121 12639.05 101.65 54850.78 88888.00 2013-05-01 00:17:07.000 121 12639.05 101.65 54850.75 88888.00 2013-05-01 00:17:07.125 121 12639.05 101.70 54850.80 88888.00 2013-05-01 00:17:07.250 121 12639.08 101.67 54850.82 88888.00 2013-05-01 00:17:07.375 121 12639.10 101.62 54850.80 88888.00 2013-05-01 00:17:07.500 121 12639.10 101.62 54850.80 88888.00 2013-05-01 00:17:07.625 121 12639.08 101.62 54850.78 88888.00 2013-05-01 00:17:07.750 121 12639.10 101.62 54850.80 88888.00 2013-05-01 00:17:07.875 121 12639.15 101.62 54850.80 88888.00 2013-05-01 00:17:08.000 121 12639.15 101.62 54850.75 88888.00 2013-05-01 00:17:08.125 121 12639.10 101.58 54850.75 88888.00 2013-05-01 00:17:08.250 121 12639.10 101.58 54850.78 88888.00 2013-05-01 00:17:08.375 121 12639.20 101.60 54850.80 88888.00 2013-05-01 00:17:08.500 121 12639.20 101.60 54850.82 88888.00 2013-05-01 00:17:08.625 121 12639.17 101.60 54850.82 88888.00 2013-05-01 00:17:08.750 121 12639.20 101.62 54850.80 88888.00 2013-05-01 00:17:08.875 121 12639.17 101.62 54850.78 88888.00 2013-05-01 00:17:09.000 121 12639.17 101.55 54850.75 88888.00 2013-05-01 00:17:09.125 121 12639.23 101.58 54850.78 88888.00 2013-05-01 00:17:09.250 121 12639.25 101.65 54850.82 88888.00 2013-05-01 00:17:09.375 121 12639.27 101.62 54850.82 88888.00 2013-05-01 00:17:09.500 121 12639.27 101.60 54850.80 88888.00 2013-05-01 00:17:09.625 121 12639.20 101.55 54850.75 88888.00 2013-05-01 00:17:09.750 121 12639.20 101.53 54850.78 88888.00 2013-05-01 00:17:09.875 121 12639.27 101.58 54850.78 88888.00 2013-05-01 00:17:10.000 121 12639.25 101.55 54850.75 88888.00 2013-05-01 00:17:10.125 121 12639.23 101.58 54850.78 88888.00 2013-05-01 00:17:10.250 121 12639.25 101.58 54850.82 88888.00 2013-05-01 00:17:10.375 121 12639.25 101.60 54850.80 88888.00 2013-05-01 00:17:10.500 121 12639.25 101.55 54850.75 88888.00 2013-05-01 00:17:10.625 121 12639.30 101.58 54850.72 88888.00 2013-05-01 00:17:10.750 121 12639.33 101.58 54850.78 88888.00 2013-05-01 00:17:10.875 121 12639.30 101.58 54850.78 88888.00 2013-05-01 00:17:11.000 121 12639.33 101.60 54850.78 88888.00 2013-05-01 00:17:11.125 121 12639.27 101.55 54850.75 88888.00 2013-05-01 00:17:11.250 121 12639.25 101.50 54850.75 88888.00 2013-05-01 00:17:11.375 121 12639.23 101.50 54850.75 88888.00 2013-05-01 00:17:11.500 121 12639.25 101.50 54850.72 88888.00 2013-05-01 00:17:11.625 121 12639.33 101.55 54850.72 88888.00 2013-05-01 00:17:11.750 121 12639.35 101.58 54850.75 88888.00 2013-05-01 00:17:11.875 121 12639.35 101.53 54850.78 88888.00 2013-05-01 00:17:12.000 121 12639.35 101.50 54850.72 88888.00 2013-05-01 00:17:12.125 121 12639.40 101.50 54850.70 88888.00 2013-05-01 00:17:12.250 121 12639.38 101.45 54850.72 88888.00 2013-05-01 00:17:12.375 121 12639.35 101.50 54850.75 88888.00 2013-05-01 00:17:12.500 121 12639.40 101.53 54850.75 88888.00 2013-05-01 00:17:12.625 121 12639.38 101.50 54850.72 88888.00 2013-05-01 00:17:12.750 121 12639.35 101.50 54850.75 88888.00 2013-05-01 00:17:12.875 121 12639.35 101.47 54850.70 88888.00 2013-05-01 00:17:13.000 121 12639.38 101.42 54850.68 88888.00 2013-05-01 00:17:13.125 121 12639.38 101.42 54850.70 88888.00 2013-05-01 00:17:13.250 121 12639.42 101.42 54850.72 88888.00 2013-05-01 00:17:13.375 121 12639.55 101.47 54850.75 88888.00 2013-05-01 00:17:13.500 121 12639.58 101.55 54850.75 88888.00 2013-05-01 00:17:13.625 121 12639.55 101.50 54850.70 88888.00 2013-05-01 00:17:13.750 121 12639.48 101.45 54850.68 88888.00 2013-05-01 00:17:13.875 121 12639.48 101.42 54850.70 88888.00 2013-05-01 00:17:14.000 121 12639.55 101.42 54850.72 88888.00 2013-05-01 00:17:14.125 121 12639.58 101.40 54850.70 88888.00 2013-05-01 00:17:14.250 121 12639.58 101.45 54850.75 88888.00 2013-05-01 00:17:14.375 121 12639.58 101.45 54850.72 88888.00 2013-05-01 00:17:14.500 121 12639.50 101.35 54850.65 88888.00 2013-05-01 00:17:14.625 121 12639.58 101.33 54850.65 88888.00 2013-05-01 00:17:14.750 121 12639.70 101.35 54850.68 88888.00 2013-05-01 00:17:14.875 121 12639.67 101.35 54850.68 88888.00 2013-05-01 00:17:15.000 121 12639.65 101.35 54850.68 88888.00 2013-05-01 00:17:15.125 121 12639.67 101.35 54850.68 88888.00 2013-05-01 00:17:15.250 121 12639.62 101.30 54850.68 88888.00 2013-05-01 00:17:15.375 121 12639.67 101.35 54850.72 88888.00 2013-05-01 00:17:15.500 121 12639.65 101.30 54850.65 88888.00 2013-05-01 00:17:15.625 121 12639.62 101.33 54850.65 88888.00 2013-05-01 00:17:15.750 121 12639.62 101.35 54850.62 88888.00 2013-05-01 00:17:15.875 121 12639.65 101.33 54850.65 88888.00 2013-05-01 00:17:16.000 121 12639.65 101.28 54850.60 88888.00 2013-05-01 00:17:16.125 121 12639.73 101.33 54850.68 88888.00 2013-05-01 00:17:16.250 121 12639.80 101.30 54850.65 88888.00 2013-05-01 00:17:16.375 121 12639.83 101.33 54850.62 88888.00 2013-05-01 00:17:16.500 121 12639.83 101.25 54850.65 88888.00 2013-05-01 00:17:16.625 121 12639.80 101.30 54850.68 88888.00 2013-05-01 00:17:16.750 121 12639.85 101.30 54850.65 88888.00 2013-05-01 00:17:16.875 121 12639.83 101.20 54850.62 88888.00 2013-05-01 00:17:17.000 121 12639.83 101.17 54850.62 88888.00 2013-05-01 00:17:17.125 121 12639.88 101.22 54850.68 88888.00 2013-05-01 00:17:17.250 121 12639.88 101.22 54850.62 88888.00 2013-05-01 00:17:17.375 121 12639.92 101.22 54850.60 88888.00 2013-05-01 00:17:17.500 121 12639.90 101.20 54850.60 88888.00 2013-05-01 00:17:17.625 121 12639.90 101.20 54850.60 88888.00 2013-05-01 00:17:17.750 121 12639.92 101.20 54850.60 88888.00 2013-05-01 00:17:17.875 121 12639.90 101.15 54850.60 88888.00 2013-05-01 00:17:18.000 121 12639.90 101.17 54850.60 88888.00 2013-05-01 00:17:18.125 121 12639.98 101.20 54850.60 88888.00 2013-05-01 00:17:18.250 121 12639.95 101.17 54850.60 88888.00 2013-05-01 00:17:18.375 121 12639.92 101.20 54850.60 88888.00 2013-05-01 00:17:18.500 121 12639.95 101.22 54850.60 88888.00 2013-05-01 00:17:18.625 121 12639.95 101.25 54850.62 88888.00 2013-05-01 00:17:18.750 121 12639.95 101.20 54850.60 88888.00 2013-05-01 00:17:18.875 121 12639.98 101.20 54850.60 88888.00 2013-05-01 00:17:19.000 121 12639.98 101.20 54850.57 88888.00 2013-05-01 00:17:19.125 121 12639.98 101.20 54850.62 88888.00 2013-05-01 00:17:19.250 121 12639.95 101.15 54850.62 88888.00 2013-05-01 00:17:19.375 121 12640.00 101.15 54850.60 88888.00 2013-05-01 00:17:19.500 121 12640.00 101.15 54850.60 88888.00 2013-05-01 00:17:19.625 121 12639.95 101.15 54850.55 88888.00 2013-05-01 00:17:19.750 121 12639.95 101.12 54850.55 88888.00 2013-05-01 00:17:19.875 121 12639.95 101.12 54850.57 88888.00 2013-05-01 00:17:20.000 121 12639.98 101.10 54850.57 88888.00 2013-05-01 00:17:20.125 121 12640.05 101.10 54850.57 88888.00 2013-05-01 00:17:20.250 121 12640.10 101.15 54850.62 88888.00 2013-05-01 00:17:20.375 121 12640.10 101.15 54850.62 88888.00 2013-05-01 00:17:20.500 121 12640.08 101.10 54850.60 88888.00 2013-05-01 00:17:20.625 121 12640.08 101.15 54850.62 88888.00 2013-05-01 00:17:20.750 121 12640.08 101.17 54850.65 88888.00 2013-05-01 00:17:20.875 121 12640.05 101.12 54850.62 88888.00 2013-05-01 00:17:21.000 121 12640.05 101.12 54850.60 88888.00 2013-05-01 00:17:21.125 121 12640.05 101.10 54850.60 88888.00 2013-05-01 00:17:21.250 121 12640.02 101.08 54850.62 88888.00 2013-05-01 00:17:21.375 121 12640.15 101.08 54850.60 88888.00 2013-05-01 00:17:21.500 121 12640.15 101.10 54850.62 88888.00 2013-05-01 00:17:21.625 121 12640.12 101.08 54850.62 88888.00 2013-05-01 00:17:21.750 121 12640.10 101.08 54850.62 88888.00 2013-05-01 00:17:21.875 121 12640.12 101.05 54850.60 88888.00 2013-05-01 00:17:22.000 121 12640.12 101.05 54850.55 88888.00 2013-05-01 00:17:22.125 121 12640.17 101.08 54850.62 88888.00 2013-05-01 00:17:22.250 121 12640.23 101.05 54850.65 88888.00 2013-05-01 00:17:22.375 121 12640.17 101.03 54850.60 88888.00 2013-05-01 00:17:22.500 121 12640.08 100.97 54850.57 88888.00 2013-05-01 00:17:22.625 121 12640.15 101.03 54850.60 88888.00 2013-05-01 00:17:22.750 121 12640.23 101.05 54850.62 88888.00 2013-05-01 00:17:22.875 121 12640.23 101.00 54850.57 88888.00 2013-05-01 00:17:23.000 121 12640.23 100.92 54850.53 88888.00 2013-05-01 00:17:23.125 121 12640.20 100.97 54850.60 88888.00 2013-05-01 00:17:23.250 121 12640.20 100.97 54850.65 88888.00 2013-05-01 00:17:23.375 121 12640.33 101.00 54850.62 88888.00 2013-05-01 00:17:23.500 121 12640.40 100.97 54850.57 88888.00 2013-05-01 00:17:23.625 121 12640.40 101.00 54850.62 88888.00 2013-05-01 00:17:23.750 121 12640.40 100.97 54850.62 88888.00 2013-05-01 00:17:23.875 121 12640.42 100.95 54850.60 88888.00 2013-05-01 00:17:24.000 121 12640.42 100.90 54850.57 88888.00 2013-05-01 00:17:24.125 121 12640.42 100.90 54850.57 88888.00 2013-05-01 00:17:24.250 121 12640.38 100.88 54850.60 88888.00 2013-05-01 00:17:24.375 121 12640.35 100.88 54850.55 88888.00 2013-05-01 00:17:24.500 121 12640.42 100.88 54850.55 88888.00 2013-05-01 00:17:24.625 121 12640.45 100.88 54850.57 88888.00 2013-05-01 00:17:24.750 121 12640.45 100.90 54850.60 88888.00 2013-05-01 00:17:24.875 121 12640.45 100.90 54850.57 88888.00 2013-05-01 00:17:25.000 121 12640.50 100.92 54850.55 88888.00 2013-05-01 00:17:25.125 121 12640.50 100.88 54850.55 88888.00 2013-05-01 00:17:25.250 121 12640.40 100.83 54850.55 88888.00 2013-05-01 00:17:25.375 121 12640.42 100.83 54850.55 88888.00 2013-05-01 00:17:25.500 121 12640.45 100.83 54850.55 88888.00 2013-05-01 00:17:25.625 121 12640.40 100.83 54850.55 88888.00 2013-05-01 00:17:25.750 121 12640.42 100.88 54850.60 88888.00 2013-05-01 00:17:25.875 121 12640.50 100.85 54850.60 88888.00 2013-05-01 00:17:26.000 121 12640.50 100.85 54850.60 88888.00 2013-05-01 00:17:26.125 121 12640.50 100.88 54850.60 88888.00 2013-05-01 00:17:26.250 121 12640.55 100.85 54850.57 88888.00 2013-05-01 00:17:26.375 121 12640.60 100.88 54850.60 88888.00 2013-05-01 00:17:26.500 121 12640.58 100.85 54850.53 88888.00 2013-05-01 00:17:26.625 121 12640.55 100.83 54850.53 88888.00 2013-05-01 00:17:26.750 121 12640.50 100.78 54850.55 88888.00 2013-05-01 00:17:26.875 121 12640.50 100.80 54850.60 88888.00 2013-05-01 00:17:27.000 121 12640.52 100.80 54850.57 88888.00 2013-05-01 00:17:27.125 121 12640.60 100.78 54850.55 88888.00 2013-05-01 00:17:27.250 121 12640.62 100.72 54850.55 88888.00 2013-05-01 00:17:27.375 121 12640.58 100.75 54850.55 88888.00 2013-05-01 00:17:27.500 121 12640.62 100.78 54850.53 88888.00 2013-05-01 00:17:27.625 121 12640.67 100.75 54850.53 88888.00 2013-05-01 00:17:27.750 121 12640.70 100.78 54850.53 88888.00 2013-05-01 00:17:27.875 121 12640.70 100.75 54850.53 88888.00 2013-05-01 00:17:28.000 121 12640.75 100.75 54850.53 88888.00 2013-05-01 00:17:28.125 121 12640.80 100.80 54850.60 88888.00 2013-05-01 00:17:28.250 121 12640.77 100.70 54850.57 88888.00 2013-05-01 00:17:28.375 121 12640.67 100.67 54850.55 88888.00 2013-05-01 00:17:28.500 121 12640.65 100.70 54850.55 88888.00 2013-05-01 00:17:28.625 121 12640.70 100.75 54850.57 88888.00 2013-05-01 00:17:28.750 121 12640.67 100.67 54850.57 88888.00 2013-05-01 00:17:28.875 121 12640.60 100.62 54850.55 88888.00 2013-05-01 00:17:29.000 121 12640.60 100.62 54850.53 88888.00 2013-05-01 00:17:29.125 121 12640.67 100.67 54850.57 88888.00 2013-05-01 00:17:29.250 121 12640.70 100.67 54850.57 88888.00 2013-05-01 00:17:29.375 121 12640.73 100.67 54850.53 88888.00 2013-05-01 00:17:29.500 121 12640.73 100.65 54850.55 88888.00 2013-05-01 00:17:29.625 121 12640.73 100.62 54850.55 88888.00 2013-05-01 00:17:29.750 121 12640.70 100.60 54850.53 88888.00 2013-05-01 00:17:29.875 121 12640.75 100.65 54850.55 88888.00 2013-05-01 00:17:30.000 121 12640.83 100.67 54850.55 88888.00 2013-05-01 00:17:30.125 121 12640.85 100.65 54850.57 88888.00 2013-05-01 00:17:30.250 121 12640.90 100.62 54850.55 88888.00 2013-05-01 00:17:30.375 121 12640.95 100.62 54850.53 88888.00 2013-05-01 00:17:30.500 121 12640.90 100.60 54850.50 88888.00 2013-05-01 00:17:30.625 121 12640.88 100.60 54850.53 88888.00 2013-05-01 00:17:30.750 121 12640.88 100.62 54850.55 88888.00 2013-05-01 00:17:30.875 121 12640.90 100.62 54850.57 88888.00 2013-05-01 00:17:31.000 121 12640.98 100.62 54850.60 88888.00 2013-05-01 00:17:31.125 121 12641.00 100.65 54850.60 88888.00 2013-05-01 00:17:31.250 121 12640.92 100.60 54850.60 88888.00 2013-05-01 00:17:31.375 121 12640.92 100.62 54850.62 88888.00 2013-05-01 00:17:31.500 121 12641.00 100.58 54850.60 88888.00 2013-05-01 00:17:31.625 121 12640.98 100.55 54850.55 88888.00 2013-05-01 00:17:31.750 121 12640.98 100.55 54850.53 88888.00 2013-05-01 00:17:31.875 121 12641.02 100.50 54850.53 88888.00 2013-05-01 00:17:32.000 121 12641.02 100.50 54850.55 88888.00 2013-05-01 00:17:32.125 121 12641.00 100.47 54850.55 88888.00 2013-05-01 00:17:32.250 121 12641.02 100.50 54850.55 88888.00 2013-05-01 00:17:32.375 121 12641.05 100.55 54850.60 88888.00 2013-05-01 00:17:32.500 121 12641.00 100.53 54850.57 88888.00 2013-05-01 00:17:32.625 121 12640.98 100.45 54850.55 88888.00 2013-05-01 00:17:32.750 121 12640.90 100.40 54850.55 88888.00 2013-05-01 00:17:32.875 121 12640.92 100.45 54850.55 88888.00 2013-05-01 00:17:33.000 121 12641.00 100.42 54850.53 88888.00 2013-05-01 00:17:33.125 121 12641.10 100.42 54850.55 88888.00 2013-05-01 00:17:33.250 121 12641.10 100.40 54850.57 88888.00 2013-05-01 00:17:33.375 121 12641.17 100.42 54850.60 88888.00 2013-05-01 00:17:33.500 121 12641.17 100.42 54850.60 88888.00 2013-05-01 00:17:33.625 121 12641.17 100.42 54850.60 88888.00 2013-05-01 00:17:33.750 121 12641.23 100.42 54850.57 88888.00 2013-05-01 00:17:33.875 121 12641.30 100.40 54850.57 88888.00 2013-05-01 00:17:34.000 121 12641.27 100.33 54850.53 88888.00 2013-05-01 00:17:34.125 121 12641.20 100.33 54850.53 88888.00 2013-05-01 00:17:34.250 121 12641.10 100.35 54850.55 88888.00 2013-05-01 00:17:34.375 121 12641.17 100.35 54850.55 88888.00 2013-05-01 00:17:34.500 121 12641.23 100.33 54850.55 88888.00 2013-05-01 00:17:34.625 121 12641.20 100.30 54850.55 88888.00 2013-05-01 00:17:34.750 121 12641.20 100.28 54850.55 88888.00 2013-05-01 00:17:34.875 121 12641.20 100.30 54850.53 88888.00 2013-05-01 00:17:35.000 121 12641.12 100.28 54850.53 88888.00 2013-05-01 00:17:35.125 121 12641.15 100.25 54850.53 88888.00 2013-05-01 00:17:35.250 121 12641.15 100.22 54850.53 88888.00 2013-05-01 00:17:35.375 121 12641.17 100.25 54850.53 88888.00 2013-05-01 00:17:35.500 121 12641.17 100.28 54850.53 88888.00 2013-05-01 00:17:35.625 121 12641.20 100.22 54850.55 88888.00 2013-05-01 00:17:35.750 121 12641.30 100.28 54850.57 88888.00 2013-05-01 00:17:35.875 121 12641.40 100.33 54850.60 88888.00 2013-05-01 00:17:36.000 121 12641.30 100.28 54850.57 88888.00 2013-05-01 00:17:36.125 121 12641.27 100.28 54850.60 88888.00 2013-05-01 00:17:36.250 121 12641.35 100.30 54850.57 88888.00 2013-05-01 00:17:36.375 121 12641.38 100.25 54850.53 88888.00 2013-05-01 00:17:36.500 121 12641.35 100.20 54850.53 88888.00 2013-05-01 00:17:36.625 121 12641.38 100.22 54850.55 88888.00 2013-05-01 00:17:36.750 121 12641.42 100.30 54850.55 88888.00 2013-05-01 00:17:36.875 121 12641.40 100.15 54850.53 88888.00 2013-05-01 00:17:37.000 121 12641.38 100.10 54850.47 88888.00 2013-05-01 00:17:37.125 121 12641.40 100.12 54850.53 88888.00 2013-05-01 00:17:37.250 121 12641.40 100.17 54850.55 88888.00 2013-05-01 00:17:37.375 121 12641.42 100.17 54850.53 88888.00 2013-05-01 00:17:37.500 121 12641.42 100.20 54850.55 88888.00 2013-05-01 00:17:37.625 121 12641.48 100.20 54850.57 88888.00 2013-05-01 00:17:37.750 121 12641.48 100.20 54850.55 88888.00 2013-05-01 00:17:37.875 121 12641.45 100.15 54850.57 88888.00 2013-05-01 00:17:38.000 121 12641.42 100.12 54850.55 88888.00 2013-05-01 00:17:38.125 121 12641.45 100.15 54850.53 88888.00 2013-05-01 00:17:38.250 121 12641.50 100.17 54850.53 88888.00 2013-05-01 00:17:38.375 121 12641.50 100.17 54850.50 88888.00 2013-05-01 00:17:38.500 121 12641.42 100.15 54850.53 88888.00 2013-05-01 00:17:38.625 121 12641.45 100.12 54850.55 88888.00 2013-05-01 00:17:38.750 121 12641.52 100.12 54850.53 88888.00 2013-05-01 00:17:38.875 121 12641.55 100.12 54850.53 88888.00 2013-05-01 00:17:39.000 121 12641.55 100.12 54850.53 88888.00 2013-05-01 00:17:39.125 121 12641.55 100.10 54850.55 88888.00 2013-05-01 00:17:39.250 121 12641.50 100.08 54850.47 88888.00 2013-05-01 00:17:39.375 121 12641.48 100.05 54850.47 88888.00 2013-05-01 00:17:39.500 121 12641.48 100.08 54850.50 88888.00 2013-05-01 00:17:39.625 121 12641.48 100.10 54850.53 88888.00 2013-05-01 00:17:39.750 121 12641.50 100.10 54850.55 88888.00 2013-05-01 00:17:39.875 121 12641.50 100.15 54850.57 88888.00 2013-05-01 00:17:40.000 121 12641.45 100.05 54850.53 88888.00 2013-05-01 00:17:40.125 121 12641.42 100.03 54850.53 88888.00 2013-05-01 00:17:40.250 121 12641.40 100.03 54850.53 88888.00 2013-05-01 00:17:40.375 121 12641.38 100.03 54850.53 88888.00 2013-05-01 00:17:40.500 121 12641.40 100.05 54850.53 88888.00 2013-05-01 00:17:40.625 121 12641.52 100.10 54850.53 88888.00 2013-05-01 00:17:40.750 121 12641.52 100.05 54850.53 88888.00 2013-05-01 00:17:40.875 121 12641.50 100.00 54850.53 88888.00 2013-05-01 00:17:41.000 121 12641.45 99.95 54850.47 88888.00 2013-05-01 00:17:41.125 121 12641.50 99.95 54850.50 88888.00 2013-05-01 00:17:41.250 121 12641.50 99.97 54850.50 88888.00 2013-05-01 00:17:41.375 121 12641.50 100.00 54850.53 88888.00 2013-05-01 00:17:41.500 121 12641.50 99.97 54850.53 88888.00 2013-05-01 00:17:41.625 121 12641.55 99.97 54850.53 88888.00 2013-05-01 00:17:41.750 121 12641.55 99.97 54850.55 88888.00 2013-05-01 00:17:41.875 121 12641.48 99.92 54850.55 88888.00 2013-05-01 00:17:42.000 121 12641.48 99.92 54850.53 88888.00 2013-05-01 00:17:42.125 121 12641.52 99.97 54850.57 88888.00 2013-05-01 00:17:42.250 121 12641.55 99.97 54850.57 88888.00 2013-05-01 00:17:42.375 121 12641.58 100.00 54850.55 88888.00 2013-05-01 00:17:42.500 121 12641.58 100.00 54850.53 88888.00 2013-05-01 00:17:42.625 121 12641.55 100.00 54850.53 88888.00 2013-05-01 00:17:42.750 121 12641.52 99.97 54850.53 88888.00 2013-05-01 00:17:42.875 121 12641.55 99.95 54850.53 88888.00 2013-05-01 00:17:43.000 121 12641.52 99.92 54850.53 88888.00 2013-05-01 00:17:43.125 121 12641.50 99.92 54850.53 88888.00 2013-05-01 00:17:43.250 121 12641.55 99.92 54850.55 88888.00 2013-05-01 00:17:43.375 121 12641.58 99.92 54850.53 88888.00 2013-05-01 00:17:43.500 121 12641.65 99.92 54850.50 88888.00 2013-05-01 00:17:43.625 121 12641.67 99.92 54850.53 88888.00 2013-05-01 00:17:43.750 121 12641.75 99.95 54850.55 88888.00 2013-05-01 00:17:43.875 121 12641.77 100.00 54850.55 88888.00 2013-05-01 00:17:44.000 121 12641.73 99.97 54850.53 88888.00 2013-05-01 00:17:44.125 121 12641.67 99.90 54850.53 88888.00 2013-05-01 00:17:44.250 121 12641.65 99.88 54850.55 88888.00 2013-05-01 00:17:44.375 121 12641.75 99.95 54850.62 88888.00 2013-05-01 00:17:44.500 121 12641.77 99.95 54850.62 88888.00 2013-05-01 00:17:44.625 121 12641.67 99.85 54850.55 88888.00 2013-05-01 00:17:44.750 121 12641.67 99.85 54850.50 88888.00 2013-05-01 00:17:44.875 121 12641.73 99.90 54850.50 88888.00 2013-05-01 00:17:45.000 121 12641.70 99.95 54850.57 88888.00 2013-05-01 00:17:45.125 121 12641.65 99.95 54850.55 88888.00 2013-05-01 00:17:45.250 121 12641.65 99.92 54850.55 88888.00 2013-05-01 00:17:45.375 121 12641.73 99.90 54850.53 88888.00 2013-05-01 00:17:45.500 121 12641.75 99.88 54850.55 88888.00 2013-05-01 00:17:45.625 121 12641.70 99.88 54850.55 88888.00 2013-05-01 00:17:45.750 121 12641.67 99.90 54850.57 88888.00 2013-05-01 00:17:45.875 121 12641.67 99.88 54850.55 88888.00 2013-05-01 00:17:46.000 121 12641.73 99.85 54850.50 88888.00 2013-05-01 00:17:46.125 121 12641.73 99.90 54850.53 88888.00 2013-05-01 00:17:46.250 121 12641.77 99.92 54850.53 88888.00 2013-05-01 00:17:46.375 121 12641.75 99.90 54850.50 88888.00 2013-05-01 00:17:46.500 121 12641.75 99.90 54850.47 88888.00 2013-05-01 00:17:46.625 121 12641.73 99.90 54850.47 88888.00 2013-05-01 00:17:46.750 121 12641.73 99.88 54850.47 88888.00 2013-05-01 00:17:46.875 121 12641.70 99.88 54850.50 88888.00 2013-05-01 00:17:47.000 121 12641.70 99.90 54850.50 88888.00 2013-05-01 00:17:47.125 121 12641.77 99.92 54850.53 88888.00 2013-05-01 00:17:47.250 121 12641.77 99.90 54850.53 88888.00 2013-05-01 00:17:47.375 121 12641.75 99.92 54850.55 88888.00 2013-05-01 00:17:47.500 121 12641.75 99.95 54850.55 88888.00 2013-05-01 00:17:47.625 121 12641.70 99.95 54850.53 88888.00 2013-05-01 00:17:47.750 121 12641.62 99.90 54850.53 88888.00 2013-05-01 00:17:47.875 121 12641.62 99.88 54850.50 88888.00 2013-05-01 00:17:48.000 121 12641.62 99.88 54850.47 88888.00 2013-05-01 00:17:48.125 121 12641.65 99.85 54850.53 88888.00 2013-05-01 00:17:48.250 121 12641.67 99.88 54850.55 88888.00 2013-05-01 00:17:48.375 121 12641.65 99.88 54850.50 88888.00 2013-05-01 00:17:48.500 121 12641.60 99.83 54850.53 88888.00 2013-05-01 00:17:48.625 121 12641.62 99.85 54850.53 88888.00 2013-05-01 00:17:48.750 121 12641.67 99.85 54850.53 88888.00 2013-05-01 00:17:48.875 121 12641.70 99.85 54850.55 88888.00 2013-05-01 00:17:49.000 121 12641.67 99.83 54850.55 88888.00 2013-05-01 00:17:49.125 121 12641.65 99.83 54850.55 88888.00 2013-05-01 00:17:49.250 121 12641.70 99.85 54850.57 88888.00 2013-05-01 00:17:49.375 121 12641.73 99.88 54850.55 88888.00 2013-05-01 00:17:49.500 121 12641.70 99.83 54850.53 88888.00 2013-05-01 00:17:49.625 121 12641.73 99.80 54850.53 88888.00 2013-05-01 00:17:49.750 121 12641.70 99.83 54850.53 88888.00 2013-05-01 00:17:49.875 121 12641.75 99.83 54850.53 88888.00 2013-05-01 00:17:50.000 121 12641.77 99.80 54850.50 88888.00 2013-05-01 00:17:50.125 121 12641.83 99.85 54850.53 88888.00 2013-05-01 00:17:50.250 121 12641.85 99.83 54850.55 88888.00 2013-05-01 00:17:50.375 121 12641.83 99.85 54850.57 88888.00 2013-05-01 00:17:50.500 121 12641.77 99.80 54850.55 88888.00 2013-05-01 00:17:50.625 121 12641.77 99.75 54850.47 88888.00 2013-05-01 00:17:50.750 121 12641.75 99.78 54850.47 88888.00 2013-05-01 00:17:50.875 121 12641.70 99.80 54850.47 88888.00 2013-05-01 00:17:51.000 121 12641.70 99.80 54850.47 88888.00 2013-05-01 00:17:51.125 121 12641.73 99.80 54850.47 88888.00 2013-05-01 00:17:51.250 121 12641.73 99.78 54850.47 88888.00 2013-05-01 00:17:51.375 121 12641.80 99.83 54850.50 88888.00 2013-05-01 00:17:51.500 121 12641.83 99.80 54850.50 88888.00 2013-05-01 00:17:51.625 121 12641.85 99.83 54850.53 88888.00 2013-05-01 00:17:51.750 121 12641.88 99.85 54850.53 88888.00 2013-05-01 00:17:51.875 121 12641.88 99.85 54850.50 88888.00 2013-05-01 00:17:52.000 121 12641.88 99.78 54850.45 88888.00 2013-05-01 00:17:52.125 121 12641.83 99.78 54850.47 88888.00 2013-05-01 00:17:52.250 121 12641.85 99.80 54850.50 88888.00 2013-05-01 00:17:52.375 121 12641.83 99.80 54850.47 88888.00 2013-05-01 00:17:52.500 121 12641.85 99.80 54850.47 88888.00 2013-05-01 00:17:52.625 121 12641.88 99.80 54850.47 88888.00 2013-05-01 00:17:52.750 121 12641.88 99.78 54850.47 88888.00 2013-05-01 00:17:52.875 121 12641.88 99.80 54850.47 88888.00 2013-05-01 00:17:53.000 121 12641.90 99.80 54850.45 88888.00 2013-05-01 00:17:53.125 121 12641.90 99.80 54850.47 88888.00 2013-05-01 00:17:53.250 121 12641.88 99.78 54850.45 88888.00 2013-05-01 00:17:53.375 121 12641.88 99.75 54850.43 88888.00 2013-05-01 00:17:53.500 121 12641.92 99.78 54850.45 88888.00 2013-05-01 00:17:53.625 121 12641.90 99.80 54850.45 88888.00 2013-05-01 00:17:53.750 121 12641.95 99.78 54850.45 88888.00 2013-05-01 00:17:53.875 121 12641.95 99.78 54850.43 88888.00 2013-05-01 00:17:54.000 121 12641.88 99.75 54850.45 88888.00 2013-05-01 00:17:54.125 121 12641.88 99.78 54850.45 88888.00 2013-05-01 00:17:54.250 121 12641.90 99.83 54850.47 88888.00 2013-05-01 00:17:54.375 121 12641.98 99.85 54850.47 88888.00 2013-05-01 00:17:54.500 121 12641.95 99.80 54850.47 88888.00 2013-05-01 00:17:54.625 121 12641.85 99.80 54850.47 88888.00 2013-05-01 00:17:54.750 121 12641.92 99.80 54850.47 88888.00 2013-05-01 00:17:54.875 121 12641.98 99.85 54850.47 88888.00 2013-05-01 00:17:55.000 121 12641.92 99.83 54850.45 88888.00 2013-05-01 00:17:55.125 121 12641.92 99.80 54850.45 88888.00 2013-05-01 00:17:55.250 121 12641.92 99.80 54850.47 88888.00 2013-05-01 00:17:55.375 121 12641.95 99.80 54850.47 88888.00 2013-05-01 00:17:55.500 121 12641.95 99.80 54850.47 88888.00 2013-05-01 00:17:55.625 121 12641.92 99.80 54850.47 88888.00 2013-05-01 00:17:55.750 121 12641.95 99.83 54850.50 88888.00 2013-05-01 00:17:55.875 121 12641.92 99.75 54850.45 88888.00 2013-05-01 00:17:56.000 121 12641.95 99.75 54850.43 88888.00 2013-05-01 00:17:56.125 121 12642.00 99.78 54850.47 88888.00 2013-05-01 00:17:56.250 121 12642.00 99.78 54850.50 88888.00 2013-05-01 00:17:56.375 121 12642.00 99.78 54850.45 88888.00 2013-05-01 00:17:56.500 121 12642.00 99.80 54850.43 88888.00 2013-05-01 00:17:56.625 121 12642.02 99.83 54850.43 88888.00 2013-05-01 00:17:56.750 121 12641.98 99.80 54850.45 88888.00 2013-05-01 00:17:56.875 121 12641.95 99.78 54850.45 88888.00 2013-05-01 00:17:57.000 121 12641.90 99.75 54850.40 88888.00 2013-05-01 00:17:57.125 121 12641.92 99.72 54850.43 88888.00 2013-05-01 00:17:57.250 121 12641.95 99.80 54850.45 88888.00 2013-05-01 00:17:57.375 121 12642.02 99.83 54850.47 88888.00 2013-05-01 00:17:57.500 121 12642.05 99.83 54850.47 88888.00 2013-05-01 00:17:57.625 121 12642.10 99.78 54850.45 88888.00 2013-05-01 00:17:57.750 121 12642.10 99.83 54850.45 88888.00 2013-05-01 00:17:57.875 121 12642.10 99.83 54850.45 88888.00 2013-05-01 00:17:58.000 121 12642.08 99.83 54850.43 88888.00 2013-05-01 00:17:58.125 121 12642.10 99.88 54850.45 88888.00 2013-05-01 00:17:58.250 121 12642.12 99.88 54850.45 88888.00 2013-05-01 00:17:58.375 121 12642.08 99.85 54850.43 88888.00 2013-05-01 00:17:58.500 121 12642.02 99.83 54850.40 88888.00 2013-05-01 00:17:58.625 121 12642.02 99.78 54850.38 88888.00 2013-05-01 00:17:58.750 121 12642.08 99.78 54850.38 88888.00 2013-05-01 00:17:58.875 121 12642.08 99.78 54850.38 88888.00 2013-05-01 00:17:59.000 121 12642.10 99.78 54850.38 88888.00 2013-05-01 00:17:59.125 121 12642.15 99.83 54850.40 88888.00 2013-05-01 00:17:59.250 121 12642.15 99.80 54850.40 88888.00 2013-05-01 00:17:59.375 121 12642.17 99.83 54850.38 88888.00 2013-05-01 00:17:59.500 121 12642.17 99.83 54850.38 88888.00 2013-05-01 00:17:59.625 121 12642.15 99.80 54850.40 88888.00 2013-05-01 00:17:59.750 121 12642.17 99.80 54850.43 88888.00 2013-05-01 00:17:59.875 121 12642.20 99.83 54850.43 88888.00 2013-05-01 00:18:00.000 121 12642.20 99.80 54850.40 88888.00 2013-05-01 00:18:00.125 121 12642.23 99.83 54850.43 88888.00 2013-05-01 00:18:00.250 121 12642.23 99.88 54850.43 88888.00 2013-05-01 00:18:00.375 121 12642.30 99.88 54850.40 88888.00 2013-05-01 00:18:00.500 121 12642.30 99.83 54850.38 88888.00 2013-05-01 00:18:00.625 121 12642.30 99.80 54850.38 88888.00 2013-05-01 00:18:00.750 121 12642.33 99.80 54850.38 88888.00 2013-05-01 00:18:00.875 121 12642.30 99.83 54850.35 88888.00 2013-05-01 00:18:01.000 121 12642.20 99.80 54850.35 88888.00 2013-05-01 00:18:01.125 121 12642.15 99.78 54850.35 88888.00 2013-05-01 00:18:01.250 121 12642.25 99.80 54850.40 88888.00 2013-05-01 00:18:01.375 121 12642.38 99.85 54850.40 88888.00 2013-05-01 00:18:01.500 121 12642.35 99.80 54850.38 88888.00 2013-05-01 00:18:01.625 121 12642.33 99.78 54850.35 88888.00 2013-05-01 00:18:01.750 121 12642.38 99.78 54850.35 88888.00 2013-05-01 00:18:01.875 121 12642.42 99.83 54850.40 88888.00 2013-05-01 00:18:02.000 121 12642.42 99.83 54850.35 88888.00 2013-05-01 00:18:02.125 121 12642.38 99.80 54850.38 88888.00 2013-05-01 00:18:02.250 121 12642.35 99.78 54850.35 88888.00 2013-05-01 00:18:02.375 121 12642.48 99.80 54850.38 88888.00 2013-05-01 00:18:02.500 121 12642.50 99.85 54850.35 88888.00 2013-05-01 00:18:02.625 121 12642.48 99.85 54850.35 88888.00 2013-05-01 00:18:02.750 121 12642.48 99.83 54850.35 88888.00 2013-05-01 00:18:02.875 121 12642.50 99.83 54850.35 88888.00 2013-05-01 00:18:03.000 121 12642.48 99.78 54850.32 88888.00 2013-05-01 00:18:03.125 121 12642.50 99.78 54850.32 88888.00 2013-05-01 00:18:03.250 121 12642.65 99.80 54850.35 88888.00 2013-05-01 00:18:03.375 121 12642.73 99.85 54850.38 88888.00 2013-05-01 00:18:03.500 121 12642.70 99.80 54850.32 88888.00 2013-05-01 00:18:03.625 121 12642.70 99.80 54850.32 88888.00 2013-05-01 00:18:03.750 121 12642.75 99.83 54850.35 88888.00 2013-05-01 00:18:03.875 121 12642.75 99.83 54850.32 88888.00 2013-05-01 00:18:04.000 121 12642.73 99.83 54850.32 88888.00 2013-05-01 00:18:04.125 121 12642.67 99.80 54850.32 88888.00 2013-05-01 00:18:04.250 121 12642.58 99.72 54850.30 88888.00 2013-05-01 00:18:04.375 121 12642.58 99.75 54850.28 88888.00 2013-05-01 00:18:04.500 121 12642.60 99.78 54850.32 88888.00 2013-05-01 00:18:04.625 121 12642.60 99.80 54850.35 88888.00 2013-05-01 00:18:04.750 121 12642.60 99.75 54850.35 88888.00 2013-05-01 00:18:04.875 121 12642.58 99.70 54850.32 88888.00 2013-05-01 00:18:05.000 121 12642.60 99.67 54850.30 88888.00 2013-05-01 00:18:05.125 121 12642.67 99.70 54850.32 88888.00 2013-05-01 00:18:05.250 121 12642.70 99.70 54850.32 88888.00 2013-05-01 00:18:05.375 121 12642.73 99.70 54850.32 88888.00 2013-05-01 00:18:05.500 121 12642.77 99.72 54850.32 88888.00 2013-05-01 00:18:05.625 121 12642.85 99.72 54850.32 88888.00 2013-05-01 00:18:05.750 121 12642.80 99.70 54850.30 88888.00 2013-05-01 00:18:05.875 121 12642.77 99.72 54850.35 88888.00 2013-05-01 00:18:06.000 121 12642.77 99.75 54850.35 88888.00 2013-05-01 00:18:06.125 121 12642.77 99.75 54850.32 88888.00 2013-05-01 00:18:06.250 121 12642.75 99.72 54850.35 88888.00 2013-05-01 00:18:06.375 121 12642.73 99.67 54850.30 88888.00 2013-05-01 00:18:06.500 121 12642.73 99.65 54850.30 88888.00 2013-05-01 00:18:06.625 121 12642.83 99.67 54850.30 88888.00 2013-05-01 00:18:06.750 121 12642.88 99.70 54850.32 88888.00 2013-05-01 00:18:06.875 121 12642.92 99.72 54850.32 88888.00 2013-05-01 00:18:07.000 121 12642.92 99.67 54850.28 88888.00 2013-05-01 00:18:07.125 121 12642.88 99.62 54850.25 88888.00 2013-05-01 00:18:07.250 121 12642.95 99.67 54850.30 88888.00 2013-05-01 00:18:07.375 121 12643.02 99.70 54850.32 88888.00 2013-05-01 00:18:07.500 121 12643.00 99.67 54850.30 88888.00 2013-05-01 00:18:07.625 121 12642.95 99.65 54850.28 88888.00 2013-05-01 00:18:07.750 121 12642.95 99.67 54850.28 88888.00 2013-05-01 00:18:07.875 121 12642.98 99.70 54850.30 88888.00 2013-05-01 00:18:08.000 121 12643.00 99.70 54850.30 88888.00 2013-05-01 00:18:08.125 121 12643.00 99.62 54850.25 88888.00 2013-05-01 00:18:08.250 121 12643.02 99.62 54850.25 88888.00 2013-05-01 00:18:08.375 121 12643.10 99.67 54850.28 88888.00 2013-05-01 00:18:08.500 121 12643.10 99.67 54850.22 88888.00 2013-05-01 00:18:08.625 121 12643.12 99.65 54850.22 88888.00 2013-05-01 00:18:08.750 121 12643.20 99.67 54850.22 88888.00 2013-05-01 00:18:08.875 121 12643.17 99.67 54850.25 88888.00 2013-05-01 00:18:09.000 121 12643.15 99.65 54850.20 88888.00 2013-05-01 00:18:09.125 121 12643.20 99.67 54850.22 88888.00 2013-05-01 00:18:09.250 121 12643.23 99.62 54850.25 88888.00 2013-05-01 00:18:09.375 121 12643.25 99.65 54850.25 88888.00 2013-05-01 00:18:09.500 121 12643.30 99.67 54850.28 88888.00 2013-05-01 00:18:09.625 121 12643.30 99.67 54850.30 88888.00 2013-05-01 00:18:09.750 121 12643.33 99.70 54850.32 88888.00 2013-05-01 00:18:09.875 121 12643.35 99.67 54850.30 88888.00 2013-05-01 00:18:10.000 121 12643.35 99.67 54850.28 88888.00 2013-05-01 00:18:10.125 121 12643.35 99.67 54850.30 88888.00 2013-05-01 00:18:10.250 121 12643.35 99.70 54850.28 88888.00 2013-05-01 00:18:10.375 121 12643.42 99.72 54850.30 88888.00 2013-05-01 00:18:10.500 121 12643.45 99.67 54850.25 88888.00 2013-05-01 00:18:10.625 121 12643.45 99.67 54850.25 88888.00 2013-05-01 00:18:10.750 121 12643.48 99.65 54850.22 88888.00 2013-05-01 00:18:10.875 121 12643.52 99.62 54850.22 88888.00 2013-05-01 00:18:11.000 121 12643.50 99.58 54850.20 88888.00 2013-05-01 00:18:11.125 121 12643.48 99.60 54850.22 88888.00 2013-05-01 00:18:11.250 121 12643.50 99.60 54850.22 88888.00 2013-05-01 00:18:11.375 121 12643.52 99.58 54850.18 88888.00 2013-05-01 00:18:11.500 121 12643.50 99.55 54850.15 88888.00 2013-05-01 00:18:11.625 121 12643.52 99.58 54850.18 88888.00 2013-05-01 00:18:11.750 121 12643.58 99.62 54850.22 88888.00 2013-05-01 00:18:11.875 121 12643.67 99.65 54850.22 88888.00 2013-05-01 00:18:12.000 121 12643.65 99.60 54850.18 88888.00 2013-05-01 00:18:12.125 121 12643.65 99.58 54850.15 88888.00 2013-05-01 00:18:12.250 121 12643.67 99.60 54850.20 88888.00 2013-05-01 00:18:12.375 121 12643.75 99.62 54850.20 88888.00 2013-05-01 00:18:12.500 121 12643.70 99.62 54850.20 88888.00 2013-05-01 00:18:12.625 121 12643.65 99.60 54850.15 88888.00 2013-05-01 00:18:12.750 121 12643.70 99.60 54850.15 88888.00 2013-05-01 00:18:12.875 121 12643.75 99.60 54850.12 88888.00 2013-05-01 00:18:13.000 121 12643.85 99.58 54850.12 88888.00 2013-05-01 00:18:13.125 121 12643.85 99.53 54850.12 88888.00 2013-05-01 00:18:13.250 121 12643.80 99.50 54850.10 88888.00 2013-05-01 00:18:13.375 121 12643.85 99.58 54850.12 88888.00 2013-05-01 00:18:13.500 121 12643.85 99.58 54850.12 88888.00 2013-05-01 00:18:13.625 121 12643.90 99.53 54850.10 88888.00 2013-05-01 00:18:13.750 121 12643.90 99.55 54850.07 88888.00 2013-05-01 00:18:13.875 121 12643.88 99.53 54850.10 88888.00 2013-05-01 00:18:14.000 121 12643.90 99.53 54850.07 88888.00 2013-05-01 00:18:14.125 121 12643.92 99.55 54850.10 88888.00 2013-05-01 00:18:14.250 121 12643.92 99.55 54850.10 88888.00 2013-05-01 00:18:14.375 121 12643.92 99.55 54850.05 88888.00 2013-05-01 00:18:14.500 121 12643.98 99.58 54850.07 88888.00 2013-05-01 00:18:14.625 121 12644.00 99.58 54850.10 88888.00 2013-05-01 00:18:14.750 121 12644.05 99.55 54850.10 88888.00 2013-05-01 00:18:14.875 121 12644.00 99.55 54850.05 88888.00 2013-05-01 00:18:15.000 121 12643.98 99.53 54850.05 88888.00 2013-05-01 00:18:15.125 121 12644.00 99.55 54850.12 88888.00 2013-05-01 00:18:15.250 121 12644.02 99.60 54850.15 88888.00 2013-05-01 00:18:15.375 121 12644.10 99.65 54850.15 88888.00 2013-05-01 00:18:15.500 121 12644.12 99.60 54850.10 88888.00 2013-05-01 00:18:15.625 121 12644.17 99.55 54850.05 88888.00 2013-05-01 00:18:15.750 121 12644.23 99.53 54850.05 88888.00 2013-05-01 00:18:15.875 121 12644.23 99.50 54850.05 88888.00 2013-05-01 00:18:16.000 121 12644.20 99.50 54850.05 88888.00 2013-05-01 00:18:16.125 121 12644.23 99.53 54850.07 88888.00 2013-05-01 00:18:16.250 121 12644.20 99.55 54850.07 88888.00 2013-05-01 00:18:16.375 121 12644.27 99.58 54850.07 88888.00 2013-05-01 00:18:16.500 121 12644.23 99.58 54850.03 88888.00 2013-05-01 00:18:16.625 121 12644.25 99.53 54850.00 88888.00 2013-05-01 00:18:16.750 121 12644.35 99.55 54850.03 88888.00 2013-05-01 00:18:16.875 121 12644.42 99.58 54850.05 88888.00 2013-05-01 00:18:17.000 121 12644.40 99.55 54850.03 88888.00 2013-05-01 00:18:17.125 121 12644.42 99.50 54850.03 88888.00 2013-05-01 00:18:17.250 121 12644.45 99.58 54850.07 88888.00 2013-05-01 00:18:17.375 121 12644.42 99.55 54850.03 88888.00 2013-05-01 00:18:17.500 121 12644.38 99.53 54850.00 88888.00 2013-05-01 00:18:17.625 121 12644.45 99.55 54849.97 88888.00 2013-05-01 00:18:17.750 121 12644.45 99.55 54850.00 88888.00 2013-05-01 00:18:17.875 121 12644.45 99.58 54850.00 88888.00 2013-05-01 00:18:18.000 121 12644.55 99.58 54850.00 88888.00 2013-05-01 00:18:18.125 121 12644.62 99.60 54850.03 88888.00 2013-05-01 00:18:18.250 121 12644.58 99.58 54850.03 88888.00 2013-05-01 00:18:18.375 121 12644.60 99.60 54850.03 88888.00 2013-05-01 00:18:18.500 121 12644.58 99.62 54850.03 88888.00 2013-05-01 00:18:18.625 121 12644.55 99.62 54850.00 88888.00 2013-05-01 00:18:18.750 121 12644.55 99.60 54849.97 88888.00 2013-05-01 00:18:18.875 121 12644.65 99.60 54849.97 88888.00 2013-05-01 00:18:19.000 121 12644.70 99.58 54849.95 88888.00 2013-05-01 00:18:19.125 121 12644.75 99.60 54849.97 88888.00 2013-05-01 00:18:19.250 121 12644.75 99.60 54849.95 88888.00 2013-05-01 00:18:19.375 121 12644.77 99.58 54849.93 88888.00 2013-05-01 00:18:19.500 121 12644.75 99.58 54849.93 88888.00 2013-05-01 00:18:19.625 121 12644.75 99.58 54849.93 88888.00 2013-05-01 00:18:19.750 121 12644.75 99.58 54849.90 88888.00 2013-05-01 00:18:19.875 121 12644.67 99.60 54849.97 88888.00 2013-05-01 00:18:20.000 121 12644.70 99.58 54849.95 88888.00 2013-05-01 00:18:20.125 121 12644.77 99.60 54849.97 88888.00 2013-05-01 00:18:20.250 121 12644.83 99.62 54850.00 88888.00 2013-05-01 00:18:20.375 121 12644.80 99.60 54849.97 88888.00 2013-05-01 00:18:20.500 121 12644.77 99.62 54849.97 88888.00 2013-05-01 00:18:20.625 121 12644.80 99.62 54849.97 88888.00 2013-05-01 00:18:20.750 121 12644.77 99.62 54850.00 88888.00 2013-05-01 00:18:20.875 121 12644.80 99.65 54850.00 88888.00 2013-05-01 00:18:21.000 121 12644.77 99.65 54850.00 88888.00 2013-05-01 00:18:21.125 121 12644.80 99.60 54849.95 88888.00 2013-05-01 00:18:21.250 121 12644.83 99.60 54849.95 88888.00 2013-05-01 00:18:21.375 121 12644.80 99.62 54849.95 88888.00 2013-05-01 00:18:21.500 121 12644.85 99.65 54850.03 88888.00 2013-05-01 00:18:21.625 121 12644.88 99.65 54850.00 88888.00 2013-05-01 00:18:21.750 121 12644.85 99.65 54849.97 88888.00 2013-05-01 00:18:21.875 121 12644.90 99.62 54849.95 88888.00 2013-05-01 00:18:22.000 121 12644.92 99.65 54849.95 88888.00 2013-05-01 00:18:22.125 121 12644.92 99.62 54849.97 88888.00 2013-05-01 00:18:22.250 121 12644.88 99.60 54849.95 88888.00 2013-05-01 00:18:22.375 121 12644.85 99.58 54849.90 88888.00 2013-05-01 00:18:22.500 121 12644.88 99.62 54849.93 88888.00 2013-05-01 00:18:22.625 121 12644.83 99.65 54849.95 88888.00 2013-05-01 00:18:22.750 121 12644.85 99.70 54849.97 88888.00 2013-05-01 00:18:22.875 121 12644.90 99.75 54850.00 88888.00 2013-05-01 00:18:23.000 121 12645.02 99.78 54849.97 88888.00 2013-05-01 00:18:23.125 121 12645.08 99.75 54849.95 88888.00 2013-05-01 00:18:23.250 121 12645.02 99.65 54849.88 88888.00 2013-05-01 00:18:23.375 121 12645.02 99.67 54849.93 88888.00 2013-05-01 00:18:23.500 121 12645.05 99.70 54849.93 88888.00 2013-05-01 00:18:23.625 121 12645.10 99.67 54849.93 88888.00 2013-05-01 00:18:23.750 121 12645.12 99.78 54849.95 88888.00 2013-05-01 00:18:23.875 121 12645.12 99.78 54849.93 88888.00 2013-05-01 00:18:24.000 121 12645.15 99.75 54849.90 88888.00 2013-05-01 00:18:24.125 121 12645.15 99.75 54849.90 88888.00 2013-05-01 00:18:24.250 121 12645.12 99.78 54849.90 88888.00 2013-05-01 00:18:24.375 121 12645.23 99.80 54849.90 88888.00 2013-05-01 00:18:24.500 121 12645.23 99.78 54849.90 88888.00 2013-05-01 00:18:24.625 121 12645.30 99.75 54849.90 88888.00 2013-05-01 00:18:24.750 121 12645.33 99.80 54849.90 88888.00 2013-05-01 00:18:24.875 121 12645.35 99.83 54849.90 88888.00 2013-05-01 00:18:25.000 121 12645.35 99.83 54849.88 88888.00 2013-05-01 00:18:25.125 121 12645.38 99.83 54849.88 88888.00 2013-05-01 00:18:25.250 121 12645.33 99.83 54849.88 88888.00 2013-05-01 00:18:25.375 121 12645.33 99.83 54849.85 88888.00 2013-05-01 00:18:25.500 121 12645.33 99.85 54849.85 88888.00 2013-05-01 00:18:25.625 121 12645.27 99.85 54849.85 88888.00 2013-05-01 00:18:25.750 121 12645.38 99.88 54849.88 88888.00 2013-05-01 00:18:25.875 121 12645.45 99.90 54849.88 88888.00 2013-05-01 00:18:26.000 121 12645.48 99.85 54849.82 88888.00 2013-05-01 00:18:26.125 121 12645.50 99.83 54849.85 88888.00 2013-05-01 00:18:26.250 121 12645.48 99.88 54849.90 88888.00 2013-05-01 00:18:26.375 121 12645.50 99.92 54849.90 88888.00 2013-05-01 00:18:26.500 121 12645.52 99.90 54849.88 88888.00 2013-05-01 00:18:26.625 121 12645.52 99.88 54849.85 88888.00 2013-05-01 00:18:26.750 121 12645.55 99.92 54849.88 88888.00 2013-05-01 00:18:26.875 121 12645.60 99.95 54849.88 88888.00 2013-05-01 00:18:27.000 121 12645.62 99.90 54849.85 88888.00 2013-05-01 00:18:27.125 121 12645.62 99.92 54849.85 88888.00 2013-05-01 00:18:27.250 121 12645.65 99.95 54849.85 88888.00 2013-05-01 00:18:27.375 121 12645.65 99.92 54849.85 88888.00 2013-05-01 00:18:27.500 121 12645.67 99.97 54849.88 88888.00 2013-05-01 00:18:27.625 121 12645.70 100.00 54849.88 88888.00 2013-05-01 00:18:27.750 121 12645.67 99.95 54849.85 88888.00 2013-05-01 00:18:27.875 121 12645.65 99.95 54849.82 88888.00 2013-05-01 00:18:28.000 121 12645.60 99.92 54849.80 88888.00 2013-05-01 00:18:28.125 121 12645.60 99.95 54849.82 88888.00 2013-05-01 00:18:28.250 121 12645.67 99.95 54849.82 88888.00 2013-05-01 00:18:28.375 121 12645.77 100.00 54849.85 88888.00 2013-05-01 00:18:28.500 121 12645.77 100.03 54849.85 88888.00 2013-05-01 00:18:28.625 121 12645.67 100.03 54849.88 88888.00 2013-05-01 00:18:28.750 121 12645.70 100.05 54849.88 88888.00 2013-05-01 00:18:28.875 121 12645.75 100.05 54849.88 88888.00 2013-05-01 00:18:29.000 121 12645.73 100.03 54849.85 88888.00 2013-05-01 00:18:29.125 121 12645.70 100.00 54849.85 88888.00 2013-05-01 00:18:29.250 121 12645.67 100.00 54849.85 88888.00 2013-05-01 00:18:29.375 121 12645.67 100.00 54849.80 88888.00 2013-05-01 00:18:29.500 121 12645.70 100.05 54849.85 88888.00 2013-05-01 00:18:29.625 121 12645.75 100.08 54849.85 88888.00 2013-05-01 00:18:29.750 121 12645.75 100.08 54849.85 88888.00 2013-05-01 00:18:29.875 121 12645.75 100.10 54849.85 88888.00 2013-05-01 00:18:30.000 121 12645.73 100.05 54849.78 88888.00 2013-05-01 00:18:30.125 121 12645.65 100.00 54849.72 88888.00 2013-05-01 00:18:30.250 121 12645.70 100.00 54849.80 88888.00 2013-05-01 00:18:30.375 121 12645.75 100.05 54849.82 88888.00 2013-05-01 00:18:30.500 121 12645.73 100.08 54849.82 88888.00 2013-05-01 00:18:30.625 121 12645.80 100.10 54849.85 88888.00 2013-05-01 00:18:30.750 121 12645.80 100.12 54849.85 88888.00 2013-05-01 00:18:30.875 121 12645.77 100.12 54849.82 88888.00 2013-05-01 00:18:31.000 121 12645.75 100.15 54849.80 88888.00 2013-05-01 00:18:31.125 121 12645.80 100.20 54849.85 88888.00 2013-05-01 00:18:31.250 121 12645.83 100.17 54849.85 88888.00 2013-05-01 00:18:31.375 121 12645.90 100.20 54849.82 88888.00 2013-05-01 00:18:31.500 121 12645.80 100.17 54849.78 88888.00 2013-05-01 00:18:31.625 121 12645.75 100.15 54849.78 88888.00 2013-05-01 00:18:31.750 121 12645.85 100.17 54849.80 88888.00 2013-05-01 00:18:31.875 121 12645.92 100.25 54849.85 88888.00 2013-05-01 00:18:32.000 121 12645.92 100.25 54849.85 88888.00 2013-05-01 00:18:32.125 121 12645.92 100.28 54849.88 88888.00 2013-05-01 00:18:32.250 121 12645.88 100.22 54849.82 88888.00 2013-05-01 00:18:32.375 121 12645.92 100.25 54849.80 88888.00 2013-05-01 00:18:32.500 121 12645.92 100.25 54849.80 88888.00 2013-05-01 00:18:32.625 121 12645.88 100.28 54849.82 88888.00 2013-05-01 00:18:32.750 121 12645.85 100.25 54849.80 88888.00 2013-05-01 00:18:32.875 121 12645.90 100.25 54849.80 88888.00 2013-05-01 00:18:33.000 121 12646.00 100.28 54849.82 88888.00 2013-05-01 00:18:33.125 121 12646.08 100.35 54849.88 88888.00 2013-05-01 00:18:33.250 121 12646.05 100.38 54849.88 88888.00 2013-05-01 00:18:33.375 121 12646.08 100.33 54849.85 88888.00 2013-05-01 00:18:33.500 121 12646.10 100.33 54849.82 88888.00 2013-05-01 00:18:33.625 121 12646.08 100.33 54849.80 88888.00 2013-05-01 00:18:33.750 121 12646.05 100.30 54849.80 88888.00 2013-05-01 00:18:33.875 121 12646.08 100.38 54849.85 88888.00 2013-05-01 00:18:34.000 121 12646.08 100.42 54849.85 88888.00 2013-05-01 00:18:34.125 121 12646.02 100.45 54849.85 88888.00 2013-05-01 00:18:34.250 121 12646.02 100.40 54849.82 88888.00 2013-05-01 00:18:34.375 121 12646.02 100.38 54849.82 88888.00 2013-05-01 00:18:34.500 121 12645.98 100.33 54849.80 88888.00 2013-05-01 00:18:34.625 121 12645.95 100.35 54849.82 88888.00 2013-05-01 00:18:34.750 121 12645.98 100.35 54849.85 88888.00 2013-05-01 00:18:34.875 121 12646.10 100.40 54849.85 88888.00 2013-05-01 00:18:35.000 121 12646.12 100.42 54849.82 88888.00 2013-05-01 00:18:35.125 121 12646.08 100.42 54849.80 88888.00 2013-05-01 00:18:35.250 121 12646.00 100.40 54849.82 88888.00 2013-05-01 00:18:35.375 121 12646.08 100.45 54849.85 88888.00 2013-05-01 00:18:35.500 121 12646.05 100.45 54849.85 88888.00 2013-05-01 00:18:35.625 121 12646.08 100.45 54849.85 88888.00 2013-05-01 00:18:35.750 121 12646.17 100.45 54849.88 88888.00 2013-05-01 00:18:35.875 121 12646.25 100.47 54849.88 88888.00 2013-05-01 00:18:36.000 121 12646.20 100.50 54849.88 88888.00 2013-05-01 00:18:36.125 121 12646.10 100.50 54849.90 88888.00 2013-05-01 00:18:36.250 121 12646.15 100.50 54849.88 88888.00 2013-05-01 00:18:36.375 121 12646.23 100.50 54849.82 88888.00 2013-05-01 00:18:36.500 121 12646.20 100.47 54849.80 88888.00 2013-05-01 00:18:36.625 121 12646.17 100.45 54849.82 88888.00 2013-05-01 00:18:36.750 121 12646.17 100.47 54849.85 88888.00 2013-05-01 00:18:36.875 121 12646.20 100.50 54849.82 88888.00 2013-05-01 00:18:37.000 121 12646.23 100.55 54849.85 88888.00 2013-05-01 00:18:37.125 121 12646.25 100.55 54849.85 88888.00 2013-05-01 00:18:37.250 121 12646.20 100.58 54849.88 88888.00 2013-05-01 00:18:37.375 121 12646.23 100.58 54849.90 88888.00 2013-05-01 00:18:37.500 121 12646.25 100.60 54849.88 88888.00 2013-05-01 00:18:37.625 121 12646.33 100.60 54849.88 88888.00 2013-05-01 00:18:37.750 121 12646.27 100.58 54849.90 88888.00 2013-05-01 00:18:37.875 121 12646.25 100.58 54849.90 88888.00 2013-05-01 00:18:38.000 121 12646.27 100.60 54849.90 88888.00 2013-05-01 00:18:38.125 121 12646.23 100.62 54849.90 88888.00 2013-05-01 00:18:38.250 121 12646.20 100.60 54849.88 88888.00 2013-05-01 00:18:38.375 121 12646.23 100.58 54849.88 88888.00 2013-05-01 00:18:38.500 121 12646.30 100.60 54849.88 88888.00 2013-05-01 00:18:38.625 121 12646.33 100.60 54849.88 88888.00 2013-05-01 00:18:38.750 121 12646.35 100.65 54849.95 88888.00 2013-05-01 00:18:38.875 121 12646.38 100.65 54849.93 88888.00 2013-05-01 00:18:39.000 121 12646.35 100.62 54849.88 88888.00 2013-05-01 00:18:39.125 121 12646.35 100.65 54849.90 88888.00 2013-05-01 00:18:39.250 121 12646.38 100.62 54849.88 88888.00 2013-05-01 00:18:39.375 121 12646.33 100.62 54849.88 88888.00 2013-05-01 00:18:39.500 121 12646.25 100.62 54849.88 88888.00 2013-05-01 00:18:39.625 121 12646.30 100.65 54849.90 88888.00 2013-05-01 00:18:39.750 121 12646.38 100.67 54849.90 88888.00 2013-05-01 00:18:39.875 121 12646.40 100.67 54849.90 88888.00 2013-05-01 00:18:40.000 121 12646.42 100.70 54849.93 88888.00 2013-05-01 00:18:40.125 121 12646.40 100.67 54849.93 88888.00 2013-05-01 00:18:40.250 121 12646.40 100.65 54849.90 88888.00 2013-05-01 00:18:40.375 121 12646.35 100.70 54849.90 88888.00 2013-05-01 00:18:40.500 121 12646.38 100.70 54849.90 88888.00 2013-05-01 00:18:40.625 121 12646.42 100.67 54849.88 88888.00 2013-05-01 00:18:40.750 121 12646.38 100.65 54849.88 88888.00 2013-05-01 00:18:40.875 121 12646.33 100.70 54849.90 88888.00 2013-05-01 00:18:41.000 121 12646.33 100.67 54849.88 88888.00 2013-05-01 00:18:41.125 121 12646.42 100.67 54849.88 88888.00 2013-05-01 00:18:41.250 121 12646.45 100.70 54849.90 88888.00 2013-05-01 00:18:41.375 121 12646.40 100.70 54849.90 88888.00 2013-05-01 00:18:41.500 121 12646.33 100.67 54849.90 88888.00 2013-05-01 00:18:41.625 121 12646.35 100.67 54849.90 88888.00 2013-05-01 00:18:41.750 121 12646.40 100.70 54849.90 88888.00 2013-05-01 00:18:41.875 121 12646.40 100.67 54849.90 88888.00 2013-05-01 00:18:42.000 121 12646.40 100.65 54849.88 88888.00 2013-05-01 00:18:42.125 121 12646.45 100.72 54849.93 88888.00 2013-05-01 00:18:42.250 121 12646.52 100.78 54849.97 88888.00 2013-05-01 00:18:42.375 121 12646.55 100.83 54850.03 88888.00 2013-05-01 00:18:42.500 121 12646.48 100.83 54849.97 88888.00 2013-05-01 00:18:42.625 121 12646.40 100.78 54849.95 88888.00 2013-05-01 00:18:42.750 121 12646.40 100.83 54849.95 88888.00 2013-05-01 00:18:42.875 121 12646.40 100.78 54849.97 88888.00 2013-05-01 00:18:43.000 121 12646.38 100.75 54849.95 88888.00 2013-05-01 00:18:43.125 121 12646.38 100.75 54849.97 88888.00 2013-05-01 00:18:43.250 121 12646.40 100.78 54849.97 88888.00 2013-05-01 00:18:43.375 121 12646.45 100.78 54849.93 88888.00 2013-05-01 00:18:43.500 121 12646.42 100.78 54850.00 88888.00 2013-05-01 00:18:43.625 121 12646.42 100.80 54850.00 88888.00 2013-05-01 00:18:43.750 121 12646.38 100.80 54849.97 88888.00 2013-05-01 00:18:43.875 121 12646.35 100.78 54849.93 88888.00 2013-05-01 00:18:44.000 121 12646.45 100.80 54849.95 88888.00 2013-05-01 00:18:44.125 121 12646.40 100.80 54849.95 88888.00 2013-05-01 00:18:44.250 121 12646.38 100.78 54849.93 88888.00 2013-05-01 00:18:44.375 121 12646.38 100.78 54849.93 88888.00 2013-05-01 00:18:44.500 121 12646.42 100.83 54849.95 88888.00 2013-05-01 00:18:44.625 121 12646.45 100.90 54850.00 88888.00 2013-05-01 00:18:44.750 121 12646.45 100.88 54850.00 88888.00 2013-05-01 00:18:44.875 121 12646.40 100.83 54849.97 88888.00 2013-05-01 00:18:45.000 121 12646.40 100.83 54849.95 88888.00 2013-05-01 00:18:45.125 121 12646.48 100.85 54850.00 88888.00 2013-05-01 00:18:45.250 121 12646.55 100.85 54850.00 88888.00 2013-05-01 00:18:45.375 121 12646.55 100.83 54850.00 88888.00 2013-05-01 00:18:45.500 121 12646.52 100.85 54850.00 88888.00 2013-05-01 00:18:45.625 121 12646.52 100.90 54849.97 88888.00 2013-05-01 00:18:45.750 121 12646.52 100.90 54850.00 88888.00 2013-05-01 00:18:45.875 121 12646.52 100.88 54850.00 88888.00 2013-05-01 00:18:46.000 121 12646.55 100.88 54849.97 88888.00 2013-05-01 00:18:46.125 121 12646.55 100.85 54850.00 88888.00 2013-05-01 00:18:46.250 121 12646.55 100.85 54850.05 88888.00 2013-05-01 00:18:46.375 121 12646.60 100.95 54850.05 88888.00 2013-05-01 00:18:46.500 121 12646.60 100.95 54850.05 88888.00 2013-05-01 00:18:46.625 121 12646.55 100.90 54850.05 88888.00 2013-05-01 00:18:46.750 121 12646.58 100.90 54850.05 88888.00 2013-05-01 00:18:46.875 121 12646.55 100.88 54850.03 88888.00 2013-05-01 00:18:47.000 121 12646.52 100.88 54850.00 88888.00 2013-05-01 00:18:47.125 121 12646.52 100.90 54850.00 88888.00 2013-05-01 00:18:47.250 121 12646.48 100.88 54850.05 88888.00 2013-05-01 00:18:47.375 121 12646.48 100.85 54850.05 88888.00 2013-05-01 00:18:47.500 121 12646.50 100.88 54850.03 88888.00 2013-05-01 00:18:47.625 121 12646.55 100.88 54850.05 88888.00 2013-05-01 00:18:47.750 121 12646.52 100.85 54850.03 88888.00 2013-05-01 00:18:47.875 121 12646.50 100.83 54850.05 88888.00 2013-05-01 00:18:48.000 121 12646.48 100.85 54850.05 88888.00 2013-05-01 00:18:48.125 121 12646.50 100.88 54850.07 88888.00 2013-05-01 00:18:48.250 121 12646.62 100.90 54850.10 88888.00 2013-05-01 00:18:48.375 121 12646.60 100.85 54850.07 88888.00 2013-05-01 00:18:48.500 121 12646.50 100.85 54850.05 88888.00 2013-05-01 00:18:48.625 121 12646.50 100.88 54850.03 88888.00 2013-05-01 00:18:48.750 121 12646.52 100.90 54850.12 88888.00 2013-05-01 00:18:48.875 121 12646.55 100.90 54850.10 88888.00 2013-05-01 00:18:49.000 121 12646.52 100.90 54850.12 88888.00 2013-05-01 00:18:49.125 121 12646.45 100.90 54850.10 88888.00 2013-05-01 00:18:49.250 121 12646.42 100.83 54850.07 88888.00 2013-05-01 00:18:49.375 121 12646.48 100.88 54850.07 88888.00 2013-05-01 00:18:49.500 121 12646.58 100.95 54850.10 88888.00 2013-05-01 00:18:49.625 121 12646.58 100.92 54850.12 88888.00 2013-05-01 00:18:49.750 121 12646.55 100.95 54850.12 88888.00 2013-05-01 00:18:49.875 121 12646.55 100.95 54850.10 88888.00 2013-05-01 00:18:50.000 121 12646.50 100.90 54850.07 88888.00 2013-05-01 00:18:50.125 121 12646.45 100.95 54850.12 88888.00 2013-05-01 00:18:50.250 121 12646.45 100.95 54850.15 88888.00 2013-05-01 00:18:50.375 121 12646.48 100.95 54850.12 88888.00 2013-05-01 00:18:50.500 121 12646.50 100.95 54850.10 88888.00 2013-05-01 00:18:50.625 121 12646.52 100.95 54850.12 88888.00 2013-05-01 00:18:50.750 121 12646.50 100.92 54850.12 88888.00 2013-05-01 00:18:50.875 121 12646.42 100.92 54850.12 88888.00 2013-05-01 00:18:51.000 121 12646.38 100.95 54850.12 88888.00 2013-05-01 00:18:51.125 121 12646.38 100.95 54850.12 88888.00 2013-05-01 00:18:51.250 121 12646.40 100.90 54850.15 88888.00 2013-05-01 00:18:51.375 121 12646.42 100.95 54850.12 88888.00 2013-05-01 00:18:51.500 121 12646.45 100.92 54850.10 88888.00 2013-05-01 00:18:51.625 121 12646.48 100.95 54850.15 88888.00 2013-05-01 00:18:51.750 121 12646.45 100.92 54850.15 88888.00 2013-05-01 00:18:51.875 121 12646.48 100.92 54850.18 88888.00 2013-05-01 00:18:52.000 121 12646.42 100.95 54850.15 88888.00 2013-05-01 00:18:52.125 121 12646.40 100.95 54850.12 88888.00 2013-05-01 00:18:52.250 121 12646.45 100.92 54850.15 88888.00 2013-05-01 00:18:52.375 121 12646.48 100.92 54850.15 88888.00 2013-05-01 00:18:52.500 121 12646.42 100.92 54850.20 88888.00 2013-05-01 00:18:52.625 121 12646.35 100.90 54850.18 88888.00 2013-05-01 00:18:52.750 121 12646.35 100.95 54850.20 88888.00 2013-05-01 00:18:52.875 121 12646.38 100.95 54850.20 88888.00 2013-05-01 00:18:53.000 121 12646.33 100.92 54850.20 88888.00 2013-05-01 00:18:53.125 121 12646.27 100.92 54850.20 88888.00 2013-05-01 00:18:53.250 121 12646.27 100.90 54850.18 88888.00 2013-05-01 00:18:53.375 121 12646.33 100.90 54850.15 88888.00 2013-05-01 00:18:53.500 121 12646.30 100.90 54850.20 88888.00 2013-05-01 00:18:53.625 121 12646.25 100.92 54850.25 88888.00 2013-05-01 00:18:53.750 121 12646.23 100.90 54850.25 88888.00 2013-05-01 00:18:53.875 121 12646.25 100.92 54850.28 88888.00 2013-05-01 00:18:54.000 121 12646.30 100.88 54850.22 88888.00 2013-05-01 00:18:54.125 121 12646.35 100.92 54850.25 88888.00 2013-05-01 00:18:54.250 121 12646.33 100.92 54850.28 88888.00 2013-05-01 00:18:54.375 121 12646.27 100.88 54850.28 88888.00 2013-05-01 00:18:54.500 121 12646.20 100.88 54850.28 88888.00 2013-05-01 00:18:54.625 121 12646.23 100.90 54850.25 88888.00 2013-05-01 00:18:54.750 121 12646.20 100.88 54850.25 88888.00 2013-05-01 00:18:54.875 121 12646.20 100.90 54850.28 88888.00 2013-05-01 00:18:55.000 121 12646.25 100.90 54850.25 88888.00 2013-05-01 00:18:55.125 121 12646.23 100.88 54850.25 88888.00 2013-05-01 00:18:55.250 121 12646.27 100.88 54850.30 88888.00 2013-05-01 00:18:55.375 121 12646.30 100.90 54850.30 88888.00 2013-05-01 00:18:55.500 121 12646.33 100.88 54850.25 88888.00 2013-05-01 00:18:55.625 121 12646.30 100.88 54850.25 88888.00 2013-05-01 00:18:55.750 121 12646.33 100.85 54850.25 88888.00 2013-05-01 00:18:55.875 121 12646.30 100.85 54850.28 88888.00 2013-05-01 00:18:56.000 121 12646.25 100.85 54850.30 88888.00 2013-05-01 00:18:56.125 121 12646.23 100.88 54850.28 88888.00 2013-05-01 00:18:56.250 121 12646.15 100.88 54850.28 88888.00 2013-05-01 00:18:56.375 121 12646.17 100.88 54850.30 88888.00 2013-05-01 00:18:56.500 121 12646.17 100.88 54850.30 88888.00 2013-05-01 00:18:56.625 121 12646.23 100.90 54850.30 88888.00 2013-05-01 00:18:56.750 121 12646.25 100.92 54850.35 88888.00 2013-05-01 00:18:56.875 121 12646.20 100.90 54850.35 88888.00 2013-05-01 00:18:57.000 121 12646.17 100.90 54850.32 88888.00 2013-05-01 00:18:57.125 121 12646.17 100.88 54850.32 88888.00 2013-05-01 00:18:57.250 121 12646.10 100.85 54850.30 88888.00 2013-05-01 00:18:57.375 121 12646.12 100.85 54850.32 88888.00 2013-05-01 00:18:57.500 121 12646.10 100.85 54850.32 88888.00 2013-05-01 00:18:57.625 121 12646.12 100.88 54850.35 88888.00 2013-05-01 00:18:57.750 121 12646.17 100.90 54850.38 88888.00 2013-05-01 00:18:57.875 121 12646.20 100.92 54850.40 88888.00 2013-05-01 00:18:58.000 121 12646.17 100.92 54850.40 88888.00 2013-05-01 00:18:58.125 121 12646.17 100.88 54850.40 88888.00 2013-05-01 00:18:58.250 121 12646.17 100.80 54850.40 88888.00 2013-05-01 00:18:58.375 121 12646.17 100.83 54850.40 88888.00 2013-05-01 00:18:58.500 121 12646.17 100.88 54850.43 88888.00 2013-05-01 00:18:58.625 121 12646.12 100.88 54850.43 88888.00 2013-05-01 00:18:58.750 121 12646.15 100.88 54850.40 88888.00 2013-05-01 00:18:58.875 121 12646.10 100.88 54850.40 88888.00 2013-05-01 00:18:59.000 121 12646.15 100.85 54850.40 88888.00 2013-05-01 00:18:59.125 121 12646.20 100.92 54850.43 88888.00 2013-05-01 00:18:59.250 121 12646.15 100.88 54850.40 88888.00 2013-05-01 00:18:59.375 121 12646.10 100.83 54850.38 88888.00 2013-05-01 00:18:59.500 121 12646.10 100.85 54850.38 88888.00 2013-05-01 00:18:59.625 121 12646.10 100.88 54850.43 88888.00 2013-05-01 00:18:59.750 121 12646.10 100.88 54850.43 88888.00 2013-05-01 00:18:59.875 121 12646.08 100.90 54850.45 88888.00 2013-05-01 00:19:00.000 121 12646.05 100.90 54850.45 88888.00 2013-05-01 00:19:00.125 121 12646.02 100.85 54850.43 88888.00 2013-05-01 00:19:00.250 121 12645.92 100.85 54850.43 88888.00 2013-05-01 00:19:00.375 121 12645.95 100.92 54850.47 88888.00 2013-05-01 00:19:00.500 121 12646.00 100.92 54850.47 88888.00 2013-05-01 00:19:00.625 121 12646.02 100.85 54850.45 88888.00 2013-05-01 00:19:00.750 121 12646.10 100.88 54850.47 88888.00 2013-05-01 00:19:00.875 121 12646.17 100.90 54850.47 88888.00 2013-05-01 00:19:01.000 121 12646.20 100.90 54850.47 88888.00 2013-05-01 00:19:01.125 121 12646.12 100.90 54850.47 88888.00 2013-05-01 00:19:01.250 121 12646.05 100.90 54850.45 88888.00 2013-05-01 00:19:01.375 121 12646.02 100.88 54850.45 88888.00 2013-05-01 00:19:01.500 121 12645.92 100.85 54850.45 88888.00 2013-05-01 00:19:01.625 121 12645.88 100.88 54850.45 88888.00 2013-05-01 00:19:01.750 121 12645.88 100.88 54850.47 88888.00 2013-05-01 00:19:01.875 121 12645.95 100.90 54850.45 88888.00 2013-05-01 00:19:02.000 121 12645.92 100.90 54850.45 88888.00 2013-05-01 00:19:02.125 121 12645.92 100.90 54850.45 88888.00 2013-05-01 00:19:02.250 121 12645.92 100.92 54850.45 88888.00 2013-05-01 00:19:02.375 121 12645.92 100.90 54850.45 88888.00 2013-05-01 00:19:02.500 121 12645.85 100.85 54850.45 88888.00 2013-05-01 00:19:02.625 121 12645.88 100.88 54850.50 88888.00 2013-05-01 00:19:02.750 121 12645.88 100.88 54850.50 88888.00 2013-05-01 00:19:02.875 121 12645.90 100.88 54850.50 88888.00 2013-05-01 00:19:03.000 121 12645.85 100.92 54850.50 88888.00 2013-05-01 00:19:03.125 121 12645.80 100.95 54850.53 88888.00 2013-05-01 00:19:03.250 121 12645.77 100.97 54850.57 88888.00 2013-05-01 00:19:03.375 121 12645.75 100.95 54850.53 88888.00 2013-05-01 00:19:03.500 121 12645.75 100.95 54850.55 88888.00 2013-05-01 00:19:03.625 121 12645.83 100.95 54850.55 88888.00 2013-05-01 00:19:03.750 121 12645.90 100.92 54850.53 88888.00 2013-05-01 00:19:03.875 121 12645.88 100.92 54850.50 88888.00 2013-05-01 00:19:04.000 121 12645.88 100.95 54850.55 88888.00 2013-05-01 00:19:04.125 121 12645.88 100.97 54850.60 88888.00 2013-05-01 00:19:04.250 121 12645.77 100.97 54850.57 88888.00 2013-05-01 00:19:04.375 121 12645.80 101.00 54850.62 88888.00 2013-05-01 00:19:04.500 121 12645.80 101.05 54850.65 88888.00 2013-05-01 00:19:04.625 121 12645.73 101.00 54850.60 88888.00 2013-05-01 00:19:04.750 121 12645.67 100.97 54850.60 88888.00 2013-05-01 00:19:04.875 121 12645.65 100.97 54850.60 88888.00 2013-05-01 00:19:05.000 121 12645.67 100.97 54850.60 88888.00 2013-05-01 00:19:05.125 121 12645.77 100.95 54850.62 88888.00 2013-05-01 00:19:05.250 121 12645.80 100.97 54850.62 88888.00 2013-05-01 00:19:05.375 121 12645.77 100.95 54850.60 88888.00 2013-05-01 00:19:05.500 121 12645.70 100.92 54850.57 88888.00 2013-05-01 00:19:05.625 121 12645.65 100.92 54850.57 88888.00 2013-05-01 00:19:05.750 121 12645.65 100.97 54850.57 88888.00 2013-05-01 00:19:05.875 121 12645.67 101.03 54850.62 88888.00 2013-05-01 00:19:06.000 121 12645.67 100.97 54850.60 88888.00 2013-05-01 00:19:06.125 121 12645.62 100.92 54850.62 88888.00 2013-05-01 00:19:06.250 121 12645.62 100.95 54850.65 88888.00 2013-05-01 00:19:06.375 121 12645.67 100.97 54850.70 88888.00 2013-05-01 00:19:06.500 121 12645.67 101.03 54850.70 88888.00 2013-05-01 00:19:06.625 121 12645.70 101.03 54850.72 88888.00 2013-05-01 00:19:06.750 121 12645.65 101.00 54850.72 88888.00 2013-05-01 00:19:06.875 121 12645.67 101.05 54850.72 88888.00 2013-05-01 00:19:07.000 121 12645.65 100.97 54850.68 88888.00 2013-05-01 00:19:07.125 121 12645.60 100.95 54850.65 88888.00 2013-05-01 00:19:07.250 121 12645.55 100.95 54850.70 88888.00 2013-05-01 00:19:07.375 121 12645.58 100.95 54850.70 88888.00 2013-05-01 00:19:07.500 121 12645.60 100.97 54850.70 88888.00 2013-05-01 00:19:07.625 121 12645.52 101.00 54850.70 88888.00 2013-05-01 00:19:07.750 121 12645.42 100.97 54850.70 88888.00 2013-05-01 00:19:07.875 121 12645.45 101.00 54850.70 88888.00 2013-05-01 00:19:08.000 121 12645.48 100.97 54850.68 88888.00 2013-05-01 00:19:08.125 121 12645.42 100.97 54850.68 88888.00 2013-05-01 00:19:08.250 121 12645.40 100.97 54850.72 88888.00 2013-05-01 00:19:08.375 121 12645.50 101.03 54850.72 88888.00 2013-05-01 00:19:08.500 121 12645.50 101.00 54850.70 88888.00 2013-05-01 00:19:08.625 121 12645.52 100.97 54850.72 88888.00 2013-05-01 00:19:08.750 121 12645.50 101.03 54850.75 88888.00 2013-05-01 00:19:08.875 121 12645.45 101.00 54850.72 88888.00 2013-05-01 00:19:09.000 121 12645.38 101.00 54850.75 88888.00 2013-05-01 00:19:09.125 121 12645.40 101.05 54850.75 88888.00 2013-05-01 00:19:09.250 121 12645.45 101.05 54850.72 88888.00 2013-05-01 00:19:09.375 121 12645.45 101.08 54850.75 88888.00 2013-05-01 00:19:09.500 121 12645.45 101.12 54850.80 88888.00 2013-05-01 00:19:09.625 121 12645.45 101.12 54850.78 88888.00 2013-05-01 00:19:09.750 121 12645.50 101.08 54850.72 88888.00 2013-05-01 00:19:09.875 121 12645.48 101.08 54850.75 88888.00 2013-05-01 00:19:10.000 121 12645.40 101.05 54850.72 88888.00 2013-05-01 00:19:10.125 121 12645.40 101.03 54850.70 88888.00 2013-05-01 00:19:10.250 121 12645.35 101.08 54850.72 88888.00 2013-05-01 00:19:10.375 121 12645.42 101.10 54850.72 88888.00 2013-05-01 00:19:10.500 121 12645.50 101.15 54850.78 88888.00 2013-05-01 00:19:10.625 121 12645.52 101.17 54850.82 88888.00 2013-05-01 00:19:10.750 121 12645.45 101.15 54850.80 88888.00 2013-05-01 00:19:10.875 121 12645.38 101.12 54850.78 88888.00 2013-05-01 00:19:11.000 121 12645.38 101.15 54850.80 88888.00 2013-05-01 00:19:11.125 121 12645.35 101.20 54850.82 88888.00 2013-05-01 00:19:11.250 121 12645.35 101.15 54850.85 88888.00 2013-05-01 00:19:11.375 121 12645.38 101.17 54850.85 88888.00 2013-05-01 00:19:11.500 121 12645.30 101.17 54850.82 88888.00 2013-05-01 00:19:11.625 121 12645.23 101.17 54850.82 88888.00 2013-05-01 00:19:11.750 121 12645.25 101.17 54850.82 88888.00 2013-05-01 00:19:11.875 121 12645.25 101.15 54850.85 88888.00 2013-05-01 00:19:12.000 121 12645.20 101.15 54850.82 88888.00 2013-05-01 00:19:12.125 121 12645.17 101.17 54850.82 88888.00 2013-05-01 00:19:12.250 121 12645.20 101.20 54850.85 88888.00 2013-05-01 00:19:12.375 121 12645.23 101.25 54850.85 88888.00 2013-05-01 00:19:12.500 121 12645.27 101.20 54850.85 88888.00 2013-05-01 00:19:12.625 121 12645.30 101.22 54850.85 88888.00 2013-05-01 00:19:12.750 121 12645.23 101.17 54850.82 88888.00 2013-05-01 00:19:12.875 121 12645.20 101.15 54850.82 88888.00 2013-05-01 00:19:13.000 121 12645.30 101.22 54850.90 88888.00 2013-05-01 00:19:13.125 121 12645.27 101.25 54850.90 88888.00 2013-05-01 00:19:13.250 121 12645.20 101.17 54850.90 88888.00 2013-05-01 00:19:13.375 121 12645.17 101.22 54850.88 88888.00 2013-05-01 00:19:13.500 121 12645.15 101.28 54850.93 88888.00 2013-05-01 00:19:13.625 121 12645.17 101.22 54850.90 88888.00 2013-05-01 00:19:13.750 121 12645.25 101.20 54850.88 88888.00 2013-05-01 00:19:13.875 121 12645.23 101.22 54850.88 88888.00 2013-05-01 00:19:14.000 121 12645.20 101.25 54850.93 88888.00 2013-05-01 00:19:14.125 121 12645.23 101.22 54850.90 88888.00 2013-05-01 00:19:14.250 121 12645.15 101.17 54850.88 88888.00 2013-05-01 00:19:14.375 121 12645.15 101.22 54850.93 88888.00 2013-05-01 00:19:14.500 121 12645.15 101.22 54850.93 88888.00 2013-05-01 00:19:14.625 121 12645.17 101.22 54850.93 88888.00 2013-05-01 00:19:14.750 121 12645.20 101.17 54850.90 88888.00 2013-05-01 00:19:14.875 121 12645.20 101.20 54850.93 88888.00 2013-05-01 00:19:15.000 121 12645.15 101.20 54850.93 88888.00 2013-05-01 00:19:15.125 121 12645.08 101.22 54850.95 88888.00 2013-05-01 00:19:15.250 121 12645.10 101.25 54850.95 88888.00 2013-05-01 00:19:15.375 121 12645.10 101.25 54850.95 88888.00 2013-05-01 00:19:15.500 121 12645.05 101.22 54850.93 88888.00 2013-05-01 00:19:15.625 121 12645.05 101.28 54850.93 88888.00 2013-05-01 00:19:15.750 121 12645.02 101.25 54850.93 88888.00 2013-05-01 00:19:15.875 121 12645.05 101.28 54850.97 88888.00 2013-05-01 00:19:16.000 121 12645.05 101.30 54850.95 88888.00 2013-05-01 00:19:16.125 121 12645.05 101.30 54850.97 88888.00 2013-05-01 00:19:16.250 121 12645.05 101.30 54850.97 88888.00 2013-05-01 00:19:16.375 121 12645.02 101.30 54850.95 88888.00 2013-05-01 00:19:16.500 121 12645.02 101.30 54850.97 88888.00 2013-05-01 00:19:16.625 121 12645.05 101.28 54850.95 88888.00 2013-05-01 00:19:16.750 121 12645.10 101.35 54851.03 88888.00 2013-05-01 00:19:16.875 121 12645.02 101.35 54851.00 88888.00 2013-05-01 00:19:17.000 121 12644.90 101.33 54850.95 88888.00 2013-05-01 00:19:17.125 121 12644.90 101.33 54850.97 88888.00 2013-05-01 00:19:17.250 121 12644.95 101.30 54850.95 88888.00 2013-05-01 00:19:17.375 121 12645.02 101.30 54850.93 88888.00 2013-05-01 00:19:17.500 121 12645.05 101.33 54850.95 88888.00 2013-05-01 00:19:17.625 121 12645.08 101.33 54850.97 88888.00 2013-05-01 00:19:17.750 121 12645.02 101.33 54850.95 88888.00 2013-05-01 00:19:17.875 121 12644.98 101.30 54850.95 88888.00 2013-05-01 00:19:18.000 121 12645.02 101.35 54850.97 88888.00 2013-05-01 00:19:18.125 121 12645.10 101.38 54851.00 88888.00 2013-05-01 00:19:18.250 121 12645.05 101.35 54851.00 88888.00 2013-05-01 00:19:18.375 121 12645.05 101.38 54851.00 88888.00 2013-05-01 00:19:18.500 121 12645.02 101.38 54850.97 88888.00 2013-05-01 00:19:18.625 121 12644.98 101.40 54850.97 88888.00 2013-05-01 00:19:18.750 121 12645.00 101.42 54850.97 88888.00 2013-05-01 00:19:18.875 121 12645.00 101.42 54850.97 88888.00 2013-05-01 00:19:19.000 121 12645.00 101.40 54850.95 88888.00 2013-05-01 00:19:19.125 121 12644.95 101.42 54850.95 88888.00 2013-05-01 00:19:19.250 121 12644.95 101.40 54850.97 88888.00 2013-05-01 00:19:19.375 121 12645.00 101.45 54851.00 88888.00 2013-05-01 00:19:19.500 121 12645.02 101.47 54851.05 88888.00 2013-05-01 00:19:19.625 121 12644.98 101.42 54851.00 88888.00 2013-05-01 00:19:19.750 121 12644.92 101.42 54850.97 88888.00 2013-05-01 00:19:19.875 121 12644.92 101.47 54851.05 88888.00 2013-05-01 00:19:20.000 121 12644.95 101.45 54851.03 88888.00 2013-05-01 00:19:20.125 121 12644.98 101.47 54851.05 88888.00 2013-05-01 00:19:20.250 121 12644.95 101.42 54851.03 88888.00 2013-05-01 00:19:20.375 121 12644.92 101.40 54851.00 88888.00 2013-05-01 00:19:20.500 121 12645.00 101.53 54851.05 88888.00 2013-05-01 00:19:20.625 121 12645.02 101.50 54851.05 88888.00 2013-05-01 00:19:20.750 121 12645.08 101.53 54851.05 88888.00 2013-05-01 00:19:20.875 121 12645.05 101.55 54851.03 88888.00 2013-05-01 00:19:21.000 121 12645.02 101.55 54851.05 88888.00 2013-05-01 00:19:21.125 121 12644.98 101.55 54851.07 88888.00 2013-05-01 00:19:21.250 121 12644.92 101.53 54851.07 88888.00 2013-05-01 00:19:21.375 121 12644.90 101.55 54851.07 88888.00 2013-05-01 00:19:21.500 121 12644.88 101.55 54851.07 88888.00 2013-05-01 00:19:21.625 121 12644.88 101.58 54851.07 88888.00 2013-05-01 00:19:21.750 121 12644.83 101.55 54851.05 88888.00 2013-05-01 00:19:21.875 121 12644.75 101.53 54851.05 88888.00 2013-05-01 00:19:22.000 121 12644.80 101.58 54851.07 88888.00 2013-05-01 00:19:22.125 121 12644.88 101.58 54851.07 88888.00 2013-05-01 00:19:22.250 121 12644.88 101.58 54851.07 88888.00 2013-05-01 00:19:22.375 121 12644.95 101.65 54851.10 88888.00 2013-05-01 00:19:22.500 121 12644.98 101.67 54851.12 88888.00 2013-05-01 00:19:22.625 121 12644.92 101.65 54851.12 88888.00 2013-05-01 00:19:22.750 121 12644.85 101.62 54851.10 88888.00 2013-05-01 00:19:22.875 121 12644.83 101.62 54851.12 88888.00 2013-05-01 00:19:23.000 121 12644.83 101.67 54851.15 88888.00 2013-05-01 00:19:23.125 121 12644.80 101.65 54851.12 88888.00 2013-05-01 00:19:23.250 121 12644.77 101.62 54851.10 88888.00 2013-05-01 00:19:23.375 121 12644.85 101.70 54851.12 88888.00 2013-05-01 00:19:23.500 121 12644.85 101.70 54851.10 88888.00 2013-05-01 00:19:23.625 121 12644.88 101.67 54851.10 88888.00 2013-05-01 00:19:23.750 121 12644.88 101.72 54851.12 88888.00 2013-05-01 00:19:23.875 121 12644.90 101.72 54851.15 88888.00 2013-05-01 00:19:24.000 121 12644.92 101.75 54851.12 88888.00 2013-05-01 00:19:24.125 121 12644.92 101.83 54851.18 88888.00 2013-05-01 00:19:24.250 121 12644.88 101.80 54851.18 88888.00 2013-05-01 00:19:24.375 121 12644.83 101.78 54851.15 88888.00 2013-05-01 00:19:24.500 121 12644.83 101.78 54851.12 88888.00 2013-05-01 00:19:24.625 121 12644.88 101.83 54851.18 88888.00 2013-05-01 00:19:24.750 121 12644.88 101.80 54851.18 88888.00 2013-05-01 00:19:24.875 121 12644.90 101.75 54851.15 88888.00 2013-05-01 00:19:25.000 121 12644.90 101.78 54851.18 88888.00 2013-05-01 00:19:25.125 121 12644.92 101.80 54851.20 88888.00 2013-05-01 00:19:25.250 121 12644.95 101.75 54851.18 88888.00 2013-05-01 00:19:25.375 121 12644.95 101.78 54851.18 88888.00 2013-05-01 00:19:25.500 121 12644.90 101.80 54851.15 88888.00 2013-05-01 00:19:25.625 121 12644.90 101.83 54851.18 88888.00 2013-05-01 00:19:25.750 121 12644.95 101.80 54851.12 88888.00 2013-05-01 00:19:25.875 121 12645.02 101.83 54851.15 88888.00 2013-05-01 00:19:26.000 121 12645.00 101.80 54851.15 88888.00 2013-05-01 00:19:26.125 121 12645.00 101.83 54851.18 88888.00 2013-05-01 00:19:26.250 121 12645.00 101.83 54851.15 88888.00 2013-05-01 00:19:26.375 121 12645.05 101.85 54851.18 88888.00 2013-05-01 00:19:26.500 121 12645.10 101.88 54851.20 88888.00 2013-05-01 00:19:26.625 121 12645.08 101.90 54851.18 88888.00 2013-05-01 00:19:26.750 121 12645.02 101.90 54851.18 88888.00 2013-05-01 00:19:26.875 121 12645.00 101.90 54851.20 88888.00 2013-05-01 00:19:27.000 121 12645.02 101.90 54851.20 88888.00 2013-05-01 00:19:27.125 121 12645.02 101.88 54851.18 88888.00 2013-05-01 00:19:27.250 121 12644.95 101.90 54851.18 88888.00 2013-05-01 00:19:27.375 121 12645.08 101.97 54851.20 88888.00 2013-05-01 00:19:27.500 121 12645.08 101.97 54851.18 88888.00 2013-05-01 00:19:27.625 121 12645.00 101.95 54851.18 88888.00 2013-05-01 00:19:27.750 121 12645.02 102.00 54851.20 88888.00 2013-05-01 00:19:27.875 121 12645.05 102.00 54851.22 88888.00 2013-05-01 00:19:28.000 121 12644.98 101.92 54851.18 88888.00 2013-05-01 00:19:28.125 121 12644.90 101.92 54851.15 88888.00 2013-05-01 00:19:28.250 121 12644.90 101.95 54851.20 88888.00 2013-05-01 00:19:28.375 121 12645.00 101.95 54851.18 88888.00 2013-05-01 00:19:28.500 121 12645.08 102.00 54851.18 88888.00 2013-05-01 00:19:28.625 121 12645.10 102.03 54851.20 88888.00 2013-05-01 00:19:28.750 121 12645.15 102.05 54851.22 88888.00 2013-05-01 00:19:28.875 121 12645.17 102.03 54851.22 88888.00 2013-05-01 00:19:29.000 121 12645.15 102.05 54851.20 88888.00 2013-05-01 00:19:29.125 121 12645.12 102.05 54851.25 88888.00 2013-05-01 00:19:29.250 121 12645.10 102.10 54851.30 88888.00 2013-05-01 00:19:29.375 121 12645.08 102.12 54851.30 88888.00 2013-05-01 00:19:29.500 121 12645.00 102.05 54851.25 88888.00 2013-05-01 00:19:29.625 121 12645.05 102.08 54851.28 88888.00 2013-05-01 00:19:29.750 121 12645.08 102.15 54851.28 88888.00 2013-05-01 00:19:29.875 121 12645.08 102.12 54851.25 88888.00 2013-05-01 00:19:30.000 121 12645.10 102.10 54851.28 88888.00 2013-05-01 00:19:30.125 121 12645.12 102.08 54851.28 88888.00 2013-05-01 00:19:30.250 121 12645.10 102.08 54851.28 88888.00 2013-05-01 00:19:30.375 121 12645.05 102.05 54851.22 88888.00 2013-05-01 00:19:30.500 121 12644.98 102.05 54851.25 88888.00 2013-05-01 00:19:30.625 121 12645.02 102.12 54851.28 88888.00 2013-05-01 00:19:30.750 121 12645.10 102.17 54851.30 88888.00 2013-05-01 00:19:30.875 121 12645.08 102.10 54851.25 88888.00 2013-05-01 00:19:31.000 121 12645.05 102.10 54851.25 88888.00 2013-05-01 00:19:31.125 121 12645.08 102.12 54851.25 88888.00 2013-05-01 00:19:31.250 121 12645.05 102.10 54851.25 88888.00 2013-05-01 00:19:31.375 121 12645.08 102.10 54851.25 88888.00 2013-05-01 00:19:31.500 121 12645.08 102.15 54851.28 88888.00 2013-05-01 00:19:31.625 121 12645.08 102.17 54851.30 88888.00 2013-05-01 00:19:31.750 121 12645.10 102.15 54851.32 88888.00 2013-05-01 00:19:31.875 121 12645.05 102.08 54851.32 88888.00 2013-05-01 00:19:32.000 121 12645.05 102.12 54851.30 88888.00 2013-05-01 00:19:32.125 121 12645.00 102.17 54851.30 88888.00 2013-05-01 00:19:32.250 121 12645.02 102.17 54851.32 88888.00 2013-05-01 00:19:32.375 121 12645.05 102.20 54851.32 88888.00 2013-05-01 00:19:32.500 121 12645.12 102.17 54851.30 88888.00 2013-05-01 00:19:32.625 121 12645.17 102.17 54851.28 88888.00 2013-05-01 00:19:32.750 121 12645.23 102.17 54851.28 88888.00 2013-05-01 00:19:32.875 121 12645.23 102.22 54851.32 88888.00 2013-05-01 00:19:33.000 121 12645.20 102.25 54851.32 88888.00 2013-05-01 00:19:33.125 121 12645.17 102.22 54851.32 88888.00 2013-05-01 00:19:33.250 121 12645.20 102.20 54851.35 88888.00 2013-05-01 00:19:33.375 121 12645.15 102.22 54851.35 88888.00 2013-05-01 00:19:33.500 121 12645.17 102.28 54851.35 88888.00 2013-05-01 00:19:33.625 121 12645.20 102.22 54851.32 88888.00 2013-05-01 00:19:33.750 121 12645.23 102.22 54851.32 88888.00 2013-05-01 00:19:33.875 121 12645.25 102.28 54851.35 88888.00 2013-05-01 00:19:34.000 121 12645.27 102.28 54851.32 88888.00 2013-05-01 00:19:34.125 121 12645.27 102.30 54851.38 88888.00 2013-05-01 00:19:34.250 121 12645.25 102.30 54851.40 88888.00 2013-05-01 00:19:34.375 121 12645.27 102.33 54851.40 88888.00 2013-05-01 00:19:34.500 121 12645.25 102.35 54851.38 88888.00 2013-05-01 00:19:34.625 121 12645.23 102.35 54851.35 88888.00 2013-05-01 00:19:34.750 121 12645.20 102.35 54851.35 88888.00 2013-05-01 00:19:34.875 121 12645.23 102.35 54851.35 88888.00 2013-05-01 00:19:35.000 121 12645.23 102.35 54851.38 88888.00 2013-05-01 00:19:35.125 121 12645.15 102.33 54851.35 88888.00 2013-05-01 00:19:35.250 121 12645.05 102.28 54851.35 88888.00 2013-05-01 00:19:35.375 121 12645.20 102.33 54851.38 88888.00 2013-05-01 00:19:35.500 121 12645.27 102.35 54851.40 88888.00 2013-05-01 00:19:35.625 121 12645.25 102.38 54851.38 88888.00 2013-05-01 00:19:35.750 121 12645.27 102.38 54851.40 88888.00 2013-05-01 00:19:35.875 121 12645.30 102.40 54851.40 88888.00 2013-05-01 00:19:36.000 121 12645.33 102.40 54851.40 88888.00 2013-05-01 00:19:36.125 121 12645.25 102.35 54851.38 88888.00 2013-05-01 00:19:36.250 121 12645.25 102.33 54851.43 88888.00 2013-05-01 00:19:36.375 121 12645.35 102.42 54851.45 88888.00 2013-05-01 00:19:36.500 121 12645.27 102.45 54851.45 88888.00 2013-05-01 00:19:36.625 121 12645.27 102.45 54851.45 88888.00 2013-05-01 00:19:36.750 121 12645.33 102.40 54851.45 88888.00 2013-05-01 00:19:36.875 121 12645.35 102.38 54851.45 88888.00 2013-05-01 00:19:37.000 121 12645.33 102.38 54851.40 88888.00 2013-05-01 00:19:37.125 121 12645.25 102.38 54851.40 88888.00 2013-05-01 00:19:37.250 121 12645.30 102.38 54851.43 88888.00 2013-05-01 00:19:37.375 121 12645.35 102.40 54851.43 88888.00 2013-05-01 00:19:37.500 121 12645.33 102.42 54851.45 88888.00 2013-05-01 00:19:37.625 121 12645.33 102.42 54851.45 88888.00 2013-05-01 00:19:37.750 121 12645.30 102.45 54851.50 88888.00 2013-05-01 00:19:37.875 121 12645.27 102.42 54851.47 88888.00 2013-05-01 00:19:38.000 121 12645.33 102.42 54851.45 88888.00 2013-05-01 00:19:38.125 121 12645.33 102.42 54851.43 88888.00 2013-05-01 00:19:38.250 121 12645.27 102.38 54851.43 88888.00 2013-05-01 00:19:38.375 121 12645.25 102.40 54851.43 88888.00 2013-05-01 00:19:38.500 121 12645.33 102.42 54851.45 88888.00 2013-05-01 00:19:38.625 121 12645.35 102.45 54851.47 88888.00 2013-05-01 00:19:38.750 121 12645.35 102.42 54851.45 88888.00 2013-05-01 00:19:38.875 121 12645.30 102.40 54851.45 88888.00 2013-05-01 00:19:39.000 121 12645.30 102.38 54851.47 88888.00 2013-05-01 00:19:39.125 121 12645.23 102.38 54851.47 88888.00 2013-05-01 00:19:39.250 121 12645.20 102.40 54851.53 88888.00 2013-05-01 00:19:39.375 121 12645.30 102.42 54851.53 88888.00 2013-05-01 00:19:39.500 121 12645.33 102.42 54851.50 88888.00 2013-05-01 00:19:39.625 121 12645.35 102.45 54851.53 88888.00 2013-05-01 00:19:39.750 121 12645.35 102.45 54851.53 88888.00 2013-05-01 00:19:39.875 121 12645.35 102.42 54851.53 88888.00 2013-05-01 00:19:40.000 121 12645.40 102.47 54851.55 88888.00 2013-05-01 00:19:40.125 121 12645.35 102.50 54851.55 88888.00 2013-05-01 00:19:40.250 121 12645.27 102.42 54851.53 88888.00 2013-05-01 00:19:40.375 121 12645.33 102.47 54851.55 88888.00 2013-05-01 00:19:40.500 121 12645.33 102.45 54851.53 88888.00 2013-05-01 00:19:40.625 121 12645.35 102.45 54851.53 88888.00 2013-05-01 00:19:40.750 121 12645.40 102.50 54851.55 88888.00 2013-05-01 00:19:40.875 121 12645.45 102.50 54851.57 88888.00 2013-05-01 00:19:41.000 121 12645.42 102.47 54851.55 88888.00 2013-05-01 00:19:41.125 121 12645.40 102.42 54851.55 88888.00 2013-05-01 00:19:41.250 121 12645.35 102.45 54851.57 88888.00 2013-05-01 00:19:41.375 121 12645.30 102.45 54851.55 88888.00 2013-05-01 00:19:41.500 121 12645.23 102.45 54851.53 88888.00 2013-05-01 00:19:41.625 121 12645.25 102.50 54851.55 88888.00 2013-05-01 00:19:41.750 121 12645.38 102.53 54851.57 88888.00 2013-05-01 00:19:41.875 121 12645.42 102.58 54851.62 88888.00 2013-05-01 00:19:42.000 121 12645.38 102.58 54851.65 88888.00 2013-05-01 00:19:42.125 121 12645.33 102.53 54851.65 88888.00 2013-05-01 00:19:42.250 121 12645.30 102.47 54851.60 88888.00 2013-05-01 00:19:42.375 121 12645.30 102.50 54851.57 88888.00 2013-05-01 00:19:42.500 121 12645.30 102.47 54851.60 88888.00 2013-05-01 00:19:42.625 121 12645.40 102.47 54851.60 88888.00 2013-05-01 00:19:42.750 121 12645.35 102.45 54851.60 88888.00 2013-05-01 00:19:42.875 121 12645.38 102.47 54851.62 88888.00 2013-05-01 00:19:43.000 121 12645.40 102.50 54851.62 88888.00 2013-05-01 00:19:43.125 121 12645.40 102.47 54851.62 88888.00 2013-05-01 00:19:43.250 121 12645.38 102.45 54851.60 88888.00 2013-05-01 00:19:43.375 121 12645.38 102.50 54851.60 88888.00 2013-05-01 00:19:43.500 121 12645.38 102.47 54851.60 88888.00 2013-05-01 00:19:43.625 121 12645.38 102.47 54851.62 88888.00 2013-05-01 00:19:43.750 121 12645.40 102.53 54851.65 88888.00 2013-05-01 00:19:43.875 121 12645.42 102.55 54851.70 88888.00 2013-05-01 00:19:44.000 121 12645.45 102.55 54851.70 88888.00 2013-05-01 00:19:44.125 121 12645.45 102.50 54851.68 88888.00 2013-05-01 00:19:44.250 121 12645.40 102.42 54851.62 88888.00 2013-05-01 00:19:44.375 121 12645.40 102.45 54851.68 88888.00 2013-05-01 00:19:44.500 121 12645.42 102.50 54851.70 88888.00 2013-05-01 00:19:44.625 121 12645.48 102.53 54851.72 88888.00 2013-05-01 00:19:44.750 121 12645.48 102.53 54851.72 88888.00 2013-05-01 00:19:44.875 121 12645.45 102.53 54851.68 88888.00 2013-05-01 00:19:45.000 121 12645.50 102.50 54851.68 88888.00 2013-05-01 00:19:45.125 121 12645.52 102.53 54851.68 88888.00 2013-05-01 00:19:45.250 121 12645.45 102.47 54851.68 88888.00 2013-05-01 00:19:45.375 121 12645.40 102.50 54851.68 88888.00 2013-05-01 00:19:45.500 121 12645.45 102.53 54851.70 88888.00 2013-05-01 00:19:45.625 121 12645.50 102.53 54851.70 88888.00 2013-05-01 00:19:45.750 121 12645.52 102.50 54851.70 88888.00 2013-05-01 00:19:45.875 121 12645.48 102.47 54851.68 88888.00 2013-05-01 00:19:46.000 121 12645.45 102.45 54851.68 88888.00 2013-05-01 00:19:46.125 121 12645.48 102.47 54851.72 88888.00 2013-05-01 00:19:46.250 121 12645.45 102.45 54851.72 88888.00 2013-05-01 00:19:46.375 121 12645.48 102.47 54851.78 88888.00 2013-05-01 00:19:46.500 121 12645.50 102.47 54851.78 88888.00 2013-05-01 00:19:46.625 121 12645.48 102.45 54851.78 88888.00 2013-05-01 00:19:46.750 121 12645.45 102.47 54851.78 88888.00 2013-05-01 00:19:46.875 121 12645.45 102.50 54851.80 88888.00 2013-05-01 00:19:47.000 121 12645.48 102.53 54851.80 88888.00 2013-05-01 00:19:47.125 121 12645.52 102.50 54851.82 88888.00 2013-05-01 00:19:47.250 121 12645.55 102.45 54851.82 88888.00 2013-05-01 00:19:47.375 121 12645.55 102.50 54851.88 88888.00 2013-05-01 00:19:47.500 121 12645.58 102.50 54851.85 88888.00 2013-05-01 00:19:47.625 121 12645.55 102.47 54851.82 88888.00 2013-05-01 00:19:47.750 121 12645.52 102.45 54851.80 88888.00 2013-05-01 00:19:47.875 121 12645.55 102.45 54851.80 88888.00 2013-05-01 00:19:48.000 121 12645.60 102.42 54851.78 88888.00 2013-05-01 00:19:48.125 121 12645.60 102.47 54851.78 88888.00 2013-05-01 00:19:48.250 121 12645.58 102.47 54851.78 88888.00 2013-05-01 00:19:48.375 121 12645.62 102.50 54851.78 88888.00 2013-05-01 00:19:48.500 121 12645.58 102.53 54851.78 88888.00 2013-05-01 00:19:48.625 121 12645.58 102.50 54851.80 88888.00 2013-05-01 00:19:48.750 121 12645.60 102.55 54851.82 88888.00 2013-05-01 00:19:48.875 121 12645.62 102.53 54851.85 88888.00 2013-05-01 00:19:49.000 121 12645.58 102.55 54851.82 88888.00 2013-05-01 00:19:49.125 121 12645.60 102.50 54851.82 88888.00 2013-05-01 00:19:49.250 121 12645.60 102.47 54851.82 88888.00 2013-05-01 00:19:49.375 121 12645.65 102.47 54851.82 88888.00 2013-05-01 00:19:49.500 121 12645.70 102.50 54851.82 88888.00 2013-05-01 00:19:49.625 121 12645.67 102.50 54851.85 88888.00 2013-05-01 00:19:49.750 121 12645.67 102.47 54851.85 88888.00 2013-05-01 00:19:49.875 121 12645.67 102.47 54851.82 88888.00 2013-05-01 00:19:50.000 121 12645.67 102.45 54851.82 88888.00 2013-05-01 00:19:50.125 121 12645.73 102.47 54851.82 88888.00 2013-05-01 00:19:50.250 121 12645.77 102.47 54851.85 88888.00 2013-05-01 00:19:50.375 121 12645.80 102.47 54851.85 88888.00 2013-05-01 00:19:50.500 121 12645.67 102.47 54851.85 88888.00 2013-05-01 00:19:50.625 121 12645.62 102.50 54851.88 88888.00 2013-05-01 00:19:50.750 121 12645.60 102.47 54851.88 88888.00 2013-05-01 00:19:50.875 121 12645.67 102.50 54851.93 88888.00 2013-05-01 00:19:51.000 121 12645.67 102.55 54851.90 88888.00 2013-05-01 00:19:51.125 121 12645.67 102.50 54851.90 88888.00 2013-05-01 00:19:51.250 121 12645.75 102.53 54851.90 88888.00 2013-05-01 00:19:51.375 121 12645.73 102.55 54851.90 88888.00 2013-05-01 00:19:51.500 121 12645.73 102.55 54851.90 88888.00 2013-05-01 00:19:51.625 121 12645.70 102.53 54851.90 88888.00 2013-05-01 00:19:51.750 121 12645.75 102.55 54851.93 88888.00 2013-05-01 00:19:51.875 121 12645.77 102.50 54851.93 88888.00 2013-05-01 00:19:52.000 121 12645.77 102.50 54851.93 88888.00 2013-05-01 00:19:52.125 121 12645.77 102.55 54851.97 88888.00 2013-05-01 00:19:52.250 121 12645.77 102.55 54851.97 88888.00 2013-05-01 00:19:52.375 121 12645.80 102.53 54851.95 88888.00 2013-05-01 00:19:52.500 121 12645.70 102.47 54851.93 88888.00 2013-05-01 00:19:52.625 121 12645.73 102.47 54851.95 88888.00 2013-05-01 00:19:52.750 121 12645.70 102.45 54851.95 88888.00 2013-05-01 00:19:52.875 121 12645.67 102.47 54851.97 88888.00 2013-05-01 00:19:53.000 121 12645.73 102.47 54851.95 88888.00 2013-05-01 00:19:53.125 121 12645.73 102.47 54851.97 88888.00 2013-05-01 00:19:53.250 121 12645.77 102.50 54852.00 88888.00 2013-05-01 00:19:53.375 121 12645.77 102.50 54851.97 88888.00 2013-05-01 00:19:53.500 121 12645.77 102.47 54851.95 88888.00 2013-05-01 00:19:53.625 121 12645.83 102.47 54851.95 88888.00 2013-05-01 00:19:53.750 121 12645.83 102.45 54851.95 88888.00 2013-05-01 00:19:53.875 121 12645.73 102.45 54851.95 88888.00 2013-05-01 00:19:54.000 121 12645.73 102.45 54851.97 88888.00 2013-05-01 00:19:54.125 121 12645.73 102.45 54851.95 88888.00 2013-05-01 00:19:54.250 121 12645.67 102.40 54851.95 88888.00 2013-05-01 00:19:54.375 121 12645.70 102.42 54851.95 88888.00 2013-05-01 00:19:54.500 121 12645.77 102.45 54851.97 88888.00 2013-05-01 00:19:54.625 121 12645.77 102.50 54852.00 88888.00 2013-05-01 00:19:54.750 121 12645.80 102.47 54852.00 88888.00 2013-05-01 00:19:54.875 121 12645.73 102.45 54852.00 88888.00 2013-05-01 00:19:55.000 121 12645.73 102.42 54851.97 88888.00 2013-05-01 00:19:55.125 121 12645.80 102.45 54851.97 88888.00 2013-05-01 00:19:55.250 121 12645.77 102.45 54851.97 88888.00 2013-05-01 00:19:55.375 121 12645.77 102.45 54851.97 88888.00 2013-05-01 00:19:55.500 121 12645.75 102.47 54852.00 88888.00 2013-05-01 00:19:55.625 121 12645.73 102.47 54852.03 88888.00 2013-05-01 00:19:55.750 121 12645.70 102.42 54852.03 88888.00 2013-05-01 00:19:55.875 121 12645.67 102.42 54852.00 88888.00 2013-05-01 00:19:56.000 121 12645.73 102.45 54852.00 88888.00 2013-05-01 00:19:56.125 121 12645.77 102.45 54852.03 88888.00 2013-05-01 00:19:56.250 121 12645.85 102.45 54852.00 88888.00 2013-05-01 00:19:56.375 121 12645.90 102.42 54851.97 88888.00 2013-05-01 00:19:56.500 121 12645.88 102.42 54851.97 88888.00 2013-05-01 00:19:56.625 121 12645.83 102.47 54852.03 88888.00 2013-05-01 00:19:56.750 121 12645.77 102.47 54852.03 88888.00 2013-05-01 00:19:56.875 121 12645.77 102.50 54852.00 88888.00 2013-05-01 00:19:57.000 121 12645.80 102.47 54852.00 88888.00 2013-05-01 00:19:57.125 121 12645.80 102.45 54852.03 88888.00 2013-05-01 00:19:57.250 121 12645.77 102.47 54852.05 88888.00 2013-05-01 00:19:57.375 121 12645.92 102.50 54852.07 88888.00 2013-05-01 00:19:57.500 121 12645.92 102.45 54852.05 88888.00 2013-05-01 00:19:57.625 121 12645.88 102.42 54852.03 88888.00 2013-05-01 00:19:57.750 121 12645.88 102.47 54852.07 88888.00 2013-05-01 00:19:57.875 121 12645.88 102.45 54852.10 88888.00 2013-05-01 00:19:58.000 121 12645.92 102.47 54852.10 88888.00 2013-05-01 00:19:58.125 121 12645.90 102.45 54852.07 88888.00 2013-05-01 00:19:58.250 121 12645.83 102.45 54852.07 88888.00 2013-05-01 00:19:58.375 121 12645.85 102.45 54852.05 88888.00 2013-05-01 00:19:58.500 121 12645.85 102.45 54852.07 88888.00 2013-05-01 00:19:58.625 121 12645.85 102.45 54852.05 88888.00 2013-05-01 00:19:58.750 121 12645.80 102.47 54852.07 88888.00 2013-05-01 00:19:58.875 121 12645.83 102.50 54852.12 88888.00 2013-05-01 00:19:59.000 121 12645.83 102.45 54852.07 88888.00 2013-05-01 00:19:59.125 121 12645.80 102.45 54852.05 88888.00 2013-05-01 00:19:59.250 121 12645.75 102.47 54852.07 88888.00 2013-05-01 00:19:59.375 121 12645.70 102.47 54852.07 88888.00 2013-05-01 00:19:59.500 121 12645.70 102.45 54852.10 88888.00 2013-05-01 00:19:59.625 121 12645.75 102.50 54852.18 88888.00 2013-05-01 00:19:59.750 121 12645.80 102.47 54852.15 88888.00 2013-05-01 00:19:59.875 121 12645.80 102.47 54852.15 88888.00 2013-05-01 00:20:00.000 121 12645.77 102.53 54852.15 88888.00 2013-05-01 00:20:00.125 121 12645.77 102.55 54852.12 88888.00 2013-05-01 00:20:00.250 121 12645.75 102.50 54852.12 88888.00 2013-05-01 00:20:00.375 121 12645.73 102.47 54852.12 88888.00 2013-05-01 00:20:00.500 121 12645.73 102.45 54852.12 88888.00 2013-05-01 00:20:00.625 121 12645.73 102.45 54852.12 88888.00 2013-05-01 00:20:00.750 121 12645.77 102.47 54852.12 88888.00 2013-05-01 00:20:00.875 121 12645.80 102.53 54852.15 88888.00 2013-05-01 00:20:01.000 121 12645.83 102.50 54852.12 88888.00 2013-05-01 00:20:01.125 121 12645.83 102.45 54852.12 88888.00 2013-05-01 00:20:01.250 121 12645.77 102.47 54852.15 88888.00 2013-05-01 00:20:01.375 121 12645.75 102.47 54852.15 88888.00 2013-05-01 00:20:01.500 121 12645.80 102.50 54852.18 88888.00 2013-05-01 00:20:01.625 121 12645.75 102.50 54852.20 88888.00 2013-05-01 00:20:01.750 121 12645.75 102.47 54852.18 88888.00 2013-05-01 00:20:01.875 121 12645.75 102.50 54852.18 88888.00 2013-05-01 00:20:02.000 121 12645.75 102.47 54852.15 88888.00 2013-05-01 00:20:02.125 121 12645.73 102.47 54852.15 88888.00 2013-05-01 00:20:02.250 121 12645.67 102.47 54852.15 88888.00 2013-05-01 00:20:02.375 121 12645.73 102.53 54852.18 88888.00 2013-05-01 00:20:02.500 121 12645.73 102.53 54852.20 88888.00 2013-05-01 00:20:02.625 121 12645.67 102.47 54852.15 88888.00 2013-05-01 00:20:02.750 121 12645.70 102.47 54852.15 88888.00 2013-05-01 00:20:02.875 121 12645.77 102.53 54852.18 88888.00 2013-05-01 00:20:03.000 121 12645.77 102.58 54852.18 88888.00 2013-05-01 00:20:03.125 121 12645.73 102.55 54852.18 88888.00 2013-05-01 00:20:03.250 121 12645.70 102.53 54852.15 88888.00 2013-05-01 00:20:03.375 121 12645.73 102.53 54852.15 88888.00 2013-05-01 00:20:03.500 121 12645.73 102.53 54852.15 88888.00 2013-05-01 00:20:03.625 121 12645.70 102.55 54852.15 88888.00 2013-05-01 00:20:03.750 121 12645.70 102.58 54852.18 88888.00 2013-05-01 00:20:03.875 121 12645.67 102.58 54852.20 88888.00 2013-05-01 00:20:04.000 121 12645.70 102.60 54852.22 88888.00 2013-05-01 00:20:04.125 121 12645.73 102.58 54852.22 88888.00 2013-05-01 00:20:04.250 121 12645.73 102.60 54852.22 88888.00 2013-05-01 00:20:04.375 121 12645.70 102.60 54852.20 88888.00 2013-05-01 00:20:04.500 121 12645.70 102.60 54852.18 88888.00 2013-05-01 00:20:04.625 121 12645.80 102.60 54852.22 88888.00 2013-05-01 00:20:04.750 121 12645.83 102.62 54852.20 88888.00 2013-05-01 00:20:04.875 121 12645.83 102.65 54852.15 88888.00 2013-05-01 00:20:05.000 121 12645.80 102.62 54852.22 88888.00 2013-05-01 00:20:05.125 121 12645.80 102.65 54852.30 88888.00 2013-05-01 00:20:05.250 121 12645.80 102.67 54852.25 88888.00 2013-05-01 00:20:05.375 121 12645.80 102.65 54852.22 88888.00 2013-05-01 00:20:05.500 121 12645.80 102.65 54852.25 88888.00 2013-05-01 00:20:05.625 121 12645.75 102.60 54852.28 88888.00 2013-05-01 00:20:05.750 121 12645.65 102.62 54852.25 88888.00 2013-05-01 00:20:05.875 121 12645.65 102.67 54852.32 88888.00 2013-05-01 00:20:06.000 121 12645.65 102.72 54852.32 88888.00 2013-05-01 00:20:06.125 121 12645.67 102.70 54852.35 88888.00 2013-05-01 00:20:06.250 121 12645.70 102.67 54852.32 88888.00 2013-05-01 00:20:06.375 121 12645.77 102.75 54852.32 88888.00 2013-05-01 00:20:06.500 121 12645.77 102.70 54852.28 88888.00 2013-05-01 00:20:06.625 121 12645.77 102.72 54852.30 88888.00 2013-05-01 00:20:06.750 121 12645.83 102.78 54852.35 88888.00 2013-05-01 00:20:06.875 121 12645.85 102.78 54852.38 88888.00 2013-05-01 00:20:07.000 121 12645.75 102.72 54852.35 88888.00 2013-05-01 00:20:07.125 121 12645.73 102.75 54852.35 88888.00 2013-05-01 00:20:07.250 121 12645.65 102.75 54852.35 88888.00 2013-05-01 00:20:07.375 121 12645.77 102.75 54852.32 88888.00 2013-05-01 00:20:07.500 121 12645.77 102.72 54852.35 88888.00 2013-05-01 00:20:07.625 121 12645.73 102.72 54852.35 88888.00 2013-05-01 00:20:07.750 121 12645.77 102.72 54852.35 88888.00 2013-05-01 00:20:07.875 121 12645.85 102.72 54852.40 88888.00 2013-05-01 00:20:08.000 121 12645.77 102.70 54852.38 88888.00 2013-05-01 00:20:08.125 121 12645.70 102.67 54852.35 88888.00 2013-05-01 00:20:08.250 121 12645.70 102.75 54852.40 88888.00 2013-05-01 00:20:08.375 121 12645.75 102.78 54852.40 88888.00 2013-05-01 00:20:08.500 121 12645.80 102.80 54852.40 88888.00 2013-05-01 00:20:08.625 121 12645.75 102.78 54852.35 88888.00 2013-05-01 00:20:08.750 121 12645.65 102.80 54852.38 88888.00 2013-05-01 00:20:08.875 121 12645.62 102.78 54852.35 88888.00 2013-05-01 00:20:09.000 121 12645.65 102.75 54852.38 88888.00 2013-05-01 00:20:09.125 121 12645.70 102.78 54852.40 88888.00 2013-05-01 00:20:09.250 121 12645.67 102.75 54852.38 88888.00 2013-05-01 00:20:09.375 121 12645.70 102.80 54852.40 88888.00 2013-05-01 00:20:09.500 121 12645.70 102.83 54852.38 88888.00 2013-05-01 00:20:09.625 121 12645.67 102.80 54852.38 88888.00 2013-05-01 00:20:09.750 121 12645.65 102.83 54852.38 88888.00 2013-05-01 00:20:09.875 121 12645.62 102.85 54852.40 88888.00 2013-05-01 00:20:10.000 121 12645.62 102.85 54852.43 88888.00 2013-05-01 00:20:10.125 121 12645.65 102.83 54852.40 88888.00 2013-05-01 00:20:10.250 121 12645.67 102.83 54852.40 88888.00 2013-05-01 00:20:10.375 121 12645.62 102.85 54852.43 88888.00 2013-05-01 00:20:10.500 121 12645.60 102.85 54852.45 88888.00 2013-05-01 00:20:10.625 121 12645.65 102.85 54852.45 88888.00 2013-05-01 00:20:10.750 121 12645.75 102.90 54852.47 88888.00 2013-05-01 00:20:10.875 121 12645.80 102.90 54852.50 88888.00 2013-05-01 00:20:11.000 121 12645.73 102.83 54852.43 88888.00 2013-05-01 00:20:11.125 121 12645.67 102.85 54852.43 88888.00 2013-05-01 00:20:11.250 121 12645.70 102.85 54852.47 88888.00 2013-05-01 00:20:11.375 121 12645.75 102.88 54852.45 88888.00 2013-05-01 00:20:11.500 121 12645.70 102.88 54852.45 88888.00 2013-05-01 00:20:11.625 121 12645.67 102.88 54852.45 88888.00 2013-05-01 00:20:11.750 121 12645.67 102.88 54852.43 88888.00 2013-05-01 00:20:11.875 121 12645.77 102.92 54852.47 88888.00 2013-05-01 00:20:12.000 121 12645.85 102.92 54852.45 88888.00 2013-05-01 00:20:12.125 121 12645.83 102.88 54852.43 88888.00 2013-05-01 00:20:12.250 121 12645.83 102.90 54852.47 88888.00 2013-05-01 00:20:12.375 121 12645.77 102.95 54852.53 88888.00 2013-05-01 00:20:12.500 121 12645.75 102.90 54852.50 88888.00 2013-05-01 00:20:12.625 121 12645.70 102.92 54852.50 88888.00 2013-05-01 00:20:12.750 121 12645.73 102.95 54852.53 88888.00 2013-05-01 00:20:12.875 121 12645.75 102.97 54852.53 88888.00 2013-05-01 00:20:13.000 121 12645.75 102.97 54852.50 88888.00 2013-05-01 00:20:13.125 121 12645.73 102.95 54852.50 88888.00 2013-05-01 00:20:13.250 121 12645.75 102.97 54852.53 88888.00 2013-05-01 00:20:13.375 121 12645.77 103.03 54852.53 88888.00 2013-05-01 00:20:13.500 121 12645.77 103.00 54852.50 88888.00 2013-05-01 00:20:13.625 121 12645.75 103.00 54852.50 88888.00 2013-05-01 00:20:13.750 121 12645.75 102.97 54852.50 88888.00 2013-05-01 00:20:13.875 121 12645.70 102.95 54852.50 88888.00 2013-05-01 00:20:14.000 121 12645.70 102.95 54852.50 88888.00 2013-05-01 00:20:14.125 121 12645.75 102.97 54852.53 88888.00 2013-05-01 00:20:14.250 121 12645.80 103.03 54852.55 88888.00 2013-05-01 00:20:14.375 121 12645.77 103.05 54852.53 88888.00 2013-05-01 00:20:14.500 121 12645.73 103.05 54852.47 88888.00 2013-05-01 00:20:14.625 121 12645.70 103.00 54852.47 88888.00 2013-05-01 00:20:14.750 121 12645.70 103.03 54852.53 88888.00 2013-05-01 00:20:14.875 121 12645.75 103.05 54852.55 88888.00 2013-05-01 00:20:15.000 121 12645.85 103.05 54852.55 88888.00 2013-05-01 00:20:15.125 121 12645.88 103.03 54852.55 88888.00 2013-05-01 00:20:15.250 121 12645.80 103.03 54852.55 88888.00 2013-05-01 00:20:15.375 121 12645.85 103.10 54852.57 88888.00 2013-05-01 00:20:15.500 121 12645.80 103.10 54852.57 88888.00 2013-05-01 00:20:15.625 121 12645.70 103.08 54852.55 88888.00 2013-05-01 00:20:15.750 121 12645.70 103.05 54852.57 88888.00 2013-05-01 00:20:15.875 121 12645.67 103.05 54852.60 88888.00 2013-05-01 00:20:16.000 121 12645.65 103.00 54852.57 88888.00 2013-05-01 00:20:16.125 121 12645.67 103.05 54852.60 88888.00 2013-05-01 00:20:16.250 121 12645.67 103.08 54852.62 88888.00 2013-05-01 00:20:16.375 121 12645.75 103.12 54852.65 88888.00 2013-05-01 00:20:16.500 121 12645.75 103.15 54852.62 88888.00 2013-05-01 00:20:16.625 121 12645.70 103.10 54852.55 88888.00 2013-05-01 00:20:16.750 121 12645.67 103.08 54852.55 88888.00 2013-05-01 00:20:16.875 121 12645.67 103.12 54852.60 88888.00 2013-05-01 00:20:17.000 121 12645.62 103.10 54852.60 88888.00 2013-05-01 00:20:17.125 121 12645.58 103.12 54852.60 88888.00 2013-05-01 00:20:17.250 121 12645.62 103.10 54852.62 88888.00 2013-05-01 00:20:17.375 121 12645.65 103.15 54852.60 88888.00 2013-05-01 00:20:17.500 121 12645.65 103.10 54852.57 88888.00 2013-05-01 00:20:17.625 121 12645.67 103.10 54852.57 88888.00 2013-05-01 00:20:17.750 121 12645.67 103.12 54852.60 88888.00 2013-05-01 00:20:17.875 121 12645.70 103.12 54852.62 88888.00 2013-05-01 00:20:18.000 121 12645.73 103.15 54852.62 88888.00 2013-05-01 00:20:18.125 121 12645.70 103.15 54852.62 88888.00 2013-05-01 00:20:18.250 121 12645.65 103.10 54852.62 88888.00 2013-05-01 00:20:18.375 121 12645.67 103.12 54852.60 88888.00 2013-05-01 00:20:18.500 121 12645.67 103.12 54852.60 88888.00 2013-05-01 00:20:18.625 121 12645.65 103.10 54852.60 88888.00 2013-05-01 00:20:18.750 121 12645.70 103.08 54852.57 88888.00 2013-05-01 00:20:18.875 121 12645.73 103.12 54852.62 88888.00 2013-05-01 00:20:19.000 121 12645.65 103.12 54852.60 88888.00 2013-05-01 00:20:19.125 121 12645.62 103.12 54852.60 88888.00 2013-05-01 00:20:19.250 121 12645.62 103.12 54852.65 88888.00 2013-05-01 00:20:19.375 121 12645.73 103.20 54852.70 88888.00 2013-05-01 00:20:19.500 121 12645.77 103.25 54852.70 88888.00 2013-05-01 00:20:19.625 121 12645.67 103.17 54852.68 88888.00 2013-05-01 00:20:19.750 121 12645.65 103.17 54852.65 88888.00 2013-05-01 00:20:19.875 121 12645.70 103.22 54852.68 88888.00 2013-05-01 00:20:20.000 121 12645.67 103.28 54852.70 88888.00 2013-05-01 00:20:20.125 121 12645.65 103.25 54852.70 88888.00 2013-05-01 00:20:20.250 121 12645.70 103.28 54852.72 88888.00 2013-05-01 00:20:20.375 121 12645.80 103.30 54852.75 88888.00 2013-05-01 00:20:20.500 121 12645.73 103.25 54852.72 88888.00 2013-05-01 00:20:20.625 121 12645.67 103.25 54852.70 88888.00 2013-05-01 00:20:20.750 121 12645.62 103.22 54852.68 88888.00 2013-05-01 00:20:20.875 121 12645.62 103.22 54852.68 88888.00 2013-05-01 00:20:21.000 121 12645.67 103.22 54852.65 88888.00 2013-05-01 00:20:21.125 121 12645.67 103.17 54852.62 88888.00 2013-05-01 00:20:21.250 121 12645.65 103.20 54852.62 88888.00 2013-05-01 00:20:21.375 121 12645.70 103.22 54852.65 88888.00 2013-05-01 00:20:21.500 121 12645.77 103.28 54852.70 88888.00 2013-05-01 00:20:21.625 121 12645.80 103.33 54852.75 88888.00 2013-05-01 00:20:21.750 121 12645.75 103.30 54852.72 88888.00 2013-05-01 00:20:21.875 121 12645.75 103.25 54852.70 88888.00 2013-05-01 00:20:22.000 121 12645.70 103.28 54852.72 88888.00 2013-05-01 00:20:22.125 121 12645.73 103.30 54852.75 88888.00 2013-05-01 00:20:22.250 121 12645.75 103.30 54852.75 88888.00 2013-05-01 00:20:22.375 121 12645.75 103.25 54852.72 88888.00 2013-05-01 00:20:22.500 121 12645.67 103.22 54852.70 88888.00 2013-05-01 00:20:22.625 121 12645.65 103.25 54852.72 88888.00 2013-05-01 00:20:22.750 121 12645.65 103.33 54852.78 88888.00 2013-05-01 00:20:22.875 121 12645.65 103.28 54852.72 88888.00 2013-05-01 00:20:23.000 121 12645.67 103.25 54852.70 88888.00 2013-05-01 00:20:23.125 121 12645.77 103.30 54852.75 88888.00 2013-05-01 00:20:23.250 121 12645.77 103.30 54852.78 88888.00 2013-05-01 00:20:23.375 121 12645.75 103.38 54852.78 88888.00 2013-05-01 00:20:23.500 121 12645.73 103.35 54852.78 88888.00 2013-05-01 00:20:23.625 121 12645.73 103.33 54852.75 88888.00 2013-05-01 00:20:23.750 121 12645.73 103.35 54852.78 88888.00 2013-05-01 00:20:23.875 121 12645.77 103.35 54852.80 88888.00 2013-05-01 00:20:24.000 121 12645.73 103.35 54852.75 88888.00 2013-05-01 00:20:24.125 121 12645.70 103.33 54852.78 88888.00 2013-05-01 00:20:24.250 121 12645.70 103.30 54852.78 88888.00 2013-05-01 00:20:24.375 121 12645.65 103.35 54852.80 88888.00 2013-05-01 00:20:24.500 121 12645.65 103.38 54852.82 88888.00 2013-05-01 00:20:24.625 121 12645.67 103.35 54852.82 88888.00 2013-05-01 00:20:24.750 121 12645.67 103.35 54852.80 88888.00 2013-05-01 00:20:24.875 121 12645.73 103.33 54852.80 88888.00 2013-05-01 00:20:25.000 121 12645.73 103.33 54852.78 88888.00 2013-05-01 00:20:25.125 121 12645.75 103.35 54852.80 88888.00 2013-05-01 00:20:25.250 121 12645.75 103.33 54852.82 88888.00 2013-05-01 00:20:25.375 121 12645.75 103.35 54852.80 88888.00 2013-05-01 00:20:25.500 121 12645.80 103.35 54852.80 88888.00 2013-05-01 00:20:25.625 121 12645.80 103.38 54852.78 88888.00 2013-05-01 00:20:25.750 121 12645.80 103.38 54852.80 88888.00 2013-05-01 00:20:25.875 121 12645.80 103.40 54852.85 88888.00 2013-05-01 00:20:26.000 121 12645.83 103.42 54852.88 88888.00 2013-05-01 00:20:26.125 121 12645.77 103.45 54852.90 88888.00 2013-05-01 00:20:26.250 121 12645.75 103.45 54852.93 88888.00 2013-05-01 00:20:26.375 121 12645.73 103.42 54852.93 88888.00 2013-05-01 00:20:26.500 121 12645.73 103.40 54852.88 88888.00 2013-05-01 00:20:26.625 121 12645.75 103.40 54852.88 88888.00 2013-05-01 00:20:26.750 121 12645.80 103.42 54852.90 88888.00 2013-05-01 00:20:26.875 121 12645.83 103.42 54852.90 88888.00 2013-05-01 00:20:27.000 121 12645.77 103.40 54852.88 88888.00 2013-05-01 00:20:27.125 121 12645.77 103.40 54852.90 88888.00 2013-05-01 00:20:27.250 121 12645.73 103.40 54852.90 88888.00 2013-05-01 00:20:27.375 121 12645.70 103.38 54852.90 88888.00 2013-05-01 00:20:27.500 121 12645.73 103.40 54852.93 88888.00 2013-05-01 00:20:27.625 121 12645.77 103.42 54852.93 88888.00 2013-05-01 00:20:27.750 121 12645.75 103.40 54852.88 88888.00 2013-05-01 00:20:27.875 121 12645.70 103.42 54852.90 88888.00 2013-05-01 00:20:28.000 121 12645.73 103.42 54852.93 88888.00 2013-05-01 00:20:28.125 121 12645.73 103.42 54852.90 88888.00 2013-05-01 00:20:28.250 121 12645.75 103.45 54852.93 88888.00 2013-05-01 00:20:28.375 121 12645.80 103.47 54852.97 88888.00 2013-05-01 00:20:28.500 121 12645.83 103.47 54852.93 88888.00 2013-05-01 00:20:28.625 121 12645.88 103.47 54852.95 88888.00 2013-05-01 00:20:28.750 121 12645.92 103.47 54852.97 88888.00 2013-05-01 00:20:28.875 121 12645.90 103.47 54852.95 88888.00 2013-05-01 00:20:29.000 121 12645.83 103.47 54852.95 88888.00 2013-05-01 00:20:29.125 121 12645.80 103.47 54852.97 88888.00 2013-05-01 00:20:29.250 121 12645.77 103.50 54853.03 88888.00 2013-05-01 00:20:29.375 121 12645.75 103.50 54853.00 88888.00 2013-05-01 00:20:29.500 121 12645.70 103.47 54852.97 88888.00 2013-05-01 00:20:29.625 121 12645.70 103.47 54853.00 88888.00 2013-05-01 00:20:29.750 121 12645.73 103.45 54852.97 88888.00 2013-05-01 00:20:29.875 121 12645.70 103.40 54852.95 88888.00 2013-05-01 00:20:30.000 121 12645.70 103.45 54852.95 88888.00 2013-05-01 00:20:30.125 121 12645.60 103.45 54852.97 88888.00 2013-05-01 00:20:30.250 121 12645.58 103.47 54853.03 88888.00 2013-05-01 00:20:30.375 121 12645.60 103.47 54853.03 88888.00 2013-05-01 00:20:30.500 121 12645.62 103.45 54853.00 88888.00 2013-05-01 00:20:30.625 121 12645.62 103.50 54853.05 88888.00 2013-05-01 00:20:30.750 121 12645.65 103.53 54853.05 88888.00 2013-05-01 00:20:30.875 121 12645.62 103.47 54853.03 88888.00 2013-05-01 00:20:31.000 121 12645.58 103.45 54853.03 88888.00 2013-05-01 00:20:31.125 121 12645.60 103.47 54853.05 88888.00 2013-05-01 00:20:31.250 121 12645.65 103.50 54853.05 88888.00 2013-05-01 00:20:31.375 121 12645.67 103.53 54853.07 88888.00 2013-05-01 00:20:31.500 121 12645.65 103.50 54853.07 88888.00 2013-05-01 00:20:31.625 121 12645.58 103.47 54853.03 88888.00 2013-05-01 00:20:31.750 121 12645.55 103.50 54853.03 88888.00 2013-05-01 00:20:31.875 121 12645.58 103.53 54853.05 88888.00 2013-05-01 00:20:32.000 121 12645.52 103.50 54853.03 88888.00 2013-05-01 00:20:32.125 121 12645.52 103.50 54853.05 88888.00 2013-05-01 00:20:32.250 121 12645.60 103.47 54853.07 88888.00 2013-05-01 00:20:32.375 121 12645.62 103.53 54853.10 88888.00 2013-05-01 00:20:32.500 121 12645.60 103.53 54853.07 88888.00 2013-05-01 00:20:32.625 121 12645.52 103.53 54853.10 88888.00 2013-05-01 00:20:32.750 121 12645.58 103.55 54853.12 88888.00 2013-05-01 00:20:32.875 121 12645.62 103.53 54853.12 88888.00 2013-05-01 00:20:33.000 121 12645.60 103.50 54853.10 88888.00 2013-05-01 00:20:33.125 121 12645.65 103.53 54853.12 88888.00 2013-05-01 00:20:33.250 121 12645.65 103.53 54853.12 88888.00 2013-05-01 00:20:33.375 121 12645.62 103.53 54853.12 88888.00 2013-05-01 00:20:33.500 121 12645.58 103.53 54853.12 88888.00 2013-05-01 00:20:33.625 121 12645.58 103.53 54853.12 88888.00 2013-05-01 00:20:33.750 121 12645.62 103.53 54853.15 88888.00 2013-05-01 00:20:33.875 121 12645.62 103.53 54853.15 88888.00 2013-05-01 00:20:34.000 121 12645.67 103.53 54853.12 88888.00 2013-05-01 00:20:34.125 121 12645.73 103.53 54853.15 88888.00 2013-05-01 00:20:34.250 121 12645.73 103.53 54853.18 88888.00 2013-05-01 00:20:34.375 121 12645.70 103.53 54853.18 88888.00 2013-05-01 00:20:34.500 121 12645.65 103.50 54853.18 88888.00 2013-05-01 00:20:34.625 121 12645.67 103.50 54853.15 88888.00 2013-05-01 00:20:34.750 121 12645.67 103.50 54853.15 88888.00 2013-05-01 00:20:34.875 121 12645.65 103.53 54853.20 88888.00 2013-05-01 00:20:35.000 121 12645.73 103.58 54853.25 88888.00 2013-05-01 00:20:35.125 121 12645.73 103.55 54853.20 88888.00 2013-05-01 00:20:35.250 121 12645.60 103.50 54853.20 88888.00 2013-05-01 00:20:35.375 121 12645.62 103.55 54853.22 88888.00 2013-05-01 00:20:35.500 121 12645.65 103.58 54853.22 88888.00 2013-05-01 00:20:35.625 121 12645.62 103.55 54853.22 88888.00 2013-05-01 00:20:35.750 121 12645.65 103.55 54853.22 88888.00 2013-05-01 00:20:35.875 121 12645.75 103.60 54853.28 88888.00 2013-05-01 00:20:36.000 121 12645.77 103.60 54853.25 88888.00 2013-05-01 00:20:36.125 121 12645.67 103.53 54853.22 88888.00 2013-05-01 00:20:36.250 121 12645.67 103.50 54853.25 88888.00 2013-05-01 00:20:36.375 121 12645.73 103.58 54853.28 88888.00 2013-05-01 00:20:36.500 121 12645.73 103.58 54853.22 88888.00 2013-05-01 00:20:36.625 121 12645.70 103.55 54853.22 88888.00 2013-05-01 00:20:36.750 121 12645.67 103.53 54853.22 88888.00 2013-05-01 00:20:36.875 121 12645.73 103.53 54853.22 88888.00 2013-05-01 00:20:37.000 121 12645.77 103.53 54853.25 88888.00 2013-05-01 00:20:37.125 121 12645.80 103.53 54853.25 88888.00 2013-05-01 00:20:37.250 121 12645.75 103.53 54853.28 88888.00 2013-05-01 00:20:37.375 121 12645.80 103.58 54853.30 88888.00 2013-05-01 00:20:37.500 121 12645.75 103.55 54853.25 88888.00 2013-05-01 00:20:37.625 121 12645.67 103.50 54853.22 88888.00 2013-05-01 00:20:37.750 121 12645.67 103.50 54853.22 88888.00 2013-05-01 00:20:37.875 121 12645.73 103.47 54853.22 88888.00 2013-05-01 00:20:38.000 121 12645.75 103.45 54853.20 88888.00 2013-05-01 00:20:38.125 121 12645.83 103.47 54853.25 88888.00 2013-05-01 00:20:38.250 121 12645.85 103.53 54853.30 88888.00 2013-05-01 00:20:38.375 121 12645.85 103.55 54853.28 88888.00 2013-05-01 00:20:38.500 121 12645.88 103.53 54853.28 88888.00 2013-05-01 00:20:38.625 121 12645.90 103.47 54853.25 88888.00 2013-05-01 00:20:38.750 121 12645.88 103.50 54853.30 88888.00 2013-05-01 00:20:38.875 121 12645.88 103.55 54853.32 88888.00 2013-05-01 00:20:39.000 121 12645.83 103.55 54853.28 88888.00 2013-05-01 00:20:39.125 121 12645.80 103.53 54853.32 88888.00 2013-05-01 00:20:39.250 121 12645.80 103.55 54853.32 88888.00 2013-05-01 00:20:39.375 121 12645.77 103.53 54853.30 88888.00 2013-05-01 00:20:39.500 121 12645.73 103.45 54853.28 88888.00 2013-05-01 00:20:39.625 121 12645.73 103.47 54853.32 88888.00 2013-05-01 00:20:39.750 121 12645.75 103.53 54853.32 88888.00 2013-05-01 00:20:39.875 121 12645.73 103.47 54853.32 88888.00 2013-05-01 00:20:40.000 121 12645.70 103.45 54853.30 88888.00 2013-05-01 00:20:40.125 121 12645.73 103.45 54853.32 88888.00 2013-05-01 00:20:40.250 121 12645.70 103.50 54853.38 88888.00 2013-05-01 00:20:40.375 121 12645.67 103.55 54853.43 88888.00 2013-05-01 00:20:40.500 121 12645.70 103.53 54853.43 88888.00 2013-05-01 00:20:40.625 121 12645.70 103.55 54853.43 88888.00 2013-05-01 00:20:40.750 121 12645.70 103.50 54853.40 88888.00 2013-05-01 00:20:40.875 121 12645.70 103.47 54853.38 88888.00 2013-05-01 00:20:41.000 121 12645.75 103.50 54853.40 88888.00 2013-05-01 00:20:41.125 121 12645.77 103.50 54853.38 88888.00 2013-05-01 00:20:41.250 121 12645.83 103.45 54853.38 88888.00 2013-05-01 00:20:41.375 121 12645.80 103.45 54853.35 88888.00 2013-05-01 00:20:41.500 121 12645.80 103.47 54853.35 88888.00 2013-05-01 00:20:41.625 121 12645.80 103.53 54853.40 88888.00 2013-05-01 00:20:41.750 121 12645.77 103.50 54853.43 88888.00 2013-05-01 00:20:41.875 121 12645.80 103.45 54853.40 88888.00 2013-05-01 00:20:42.000 121 12645.80 103.42 54853.38 88888.00 2013-05-01 00:20:42.125 121 12645.85 103.45 54853.43 88888.00 2013-05-01 00:20:42.250 121 12645.83 103.45 54853.43 88888.00 2013-05-01 00:20:42.375 121 12645.83 103.45 54853.40 88888.00 2013-05-01 00:20:42.500 121 12645.77 103.47 54853.43 88888.00 2013-05-01 00:20:42.625 121 12645.75 103.45 54853.38 88888.00 2013-05-01 00:20:42.750 121 12645.73 103.40 54853.38 88888.00 2013-05-01 00:20:42.875 121 12645.70 103.38 54853.40 88888.00 2013-05-01 00:20:43.000 121 12645.67 103.38 54853.40 88888.00 2013-05-01 00:20:43.125 121 12645.75 103.40 54853.50 88888.00 2013-05-01 00:20:43.250 121 12645.73 103.42 54853.45 88888.00 2013-05-01 00:20:43.375 121 12645.75 103.40 54853.43 88888.00 2013-05-01 00:20:43.500 121 12645.80 103.38 54853.45 88888.00 2013-05-01 00:20:43.625 121 12645.85 103.40 54853.47 88888.00 2013-05-01 00:20:43.750 121 12645.80 103.38 54853.47 88888.00 2013-05-01 00:20:43.875 121 12645.75 103.35 54853.53 88888.00 2013-05-01 00:20:44.000 121 12645.77 103.35 54853.47 88888.00 2013-05-01 00:20:44.125 121 12645.77 103.40 54853.50 88888.00 2013-05-01 00:20:44.250 121 12645.77 103.40 54853.50 88888.00 2013-05-01 00:20:44.375 121 12645.85 103.42 54853.50 88888.00 2013-05-01 00:20:44.500 121 12645.88 103.40 54853.50 88888.00 2013-05-01 00:20:44.625 121 12645.85 103.35 54853.47 88888.00 2013-05-01 00:20:44.750 121 12645.75 103.33 54853.47 88888.00 2013-05-01 00:20:44.875 121 12645.73 103.35 54853.53 88888.00 2013-05-01 00:20:45.000 121 12645.80 103.38 54853.53 88888.00 2013-05-01 00:20:45.125 121 12645.83 103.38 54853.53 88888.00 2013-05-01 00:20:45.250 121 12645.88 103.42 54853.53 88888.00 2013-05-01 00:20:45.375 121 12645.90 103.42 54853.55 88888.00 2013-05-01 00:20:45.500 121 12645.85 103.38 54853.53 88888.00 2013-05-01 00:20:45.625 121 12645.80 103.38 54853.53 88888.00 2013-05-01 00:20:45.750 121 12645.83 103.42 54853.57 88888.00 2013-05-01 00:20:45.875 121 12645.80 103.35 54853.55 88888.00 2013-05-01 00:20:46.000 121 12645.83 103.35 54853.55 88888.00 2013-05-01 00:20:46.125 121 12645.80 103.35 54853.57 88888.00 2013-05-01 00:20:46.250 121 12645.73 103.38 54853.60 88888.00 2013-05-01 00:20:46.375 121 12645.75 103.38 54853.60 88888.00 2013-05-01 00:20:46.500 121 12645.77 103.35 54853.57 88888.00 2013-05-01 00:20:46.625 121 12645.83 103.38 54853.60 88888.00 2013-05-01 00:20:46.750 121 12645.83 103.35 54853.60 88888.00 2013-05-01 00:20:46.875 121 12645.80 103.30 54853.57 88888.00 2013-05-01 00:20:47.000 121 12645.77 103.25 54853.57 88888.00 2013-05-01 00:20:47.125 121 12645.83 103.33 54853.57 88888.00 2013-05-01 00:20:47.250 121 12645.77 103.28 54853.55 88888.00 2013-05-01 00:20:47.375 121 12645.70 103.22 54853.53 88888.00 2013-05-01 00:20:47.500 121 12645.73 103.28 54853.55 88888.00 2013-05-01 00:20:47.625 121 12645.75 103.33 54853.62 88888.00 2013-05-01 00:20:47.750 121 12645.77 103.33 54853.62 88888.00 2013-05-01 00:20:47.875 121 12645.73 103.28 54853.60 88888.00 2013-05-01 00:20:48.000 121 12645.77 103.22 54853.60 88888.00 2013-05-01 00:20:48.125 121 12645.77 103.30 54853.60 88888.00 2013-05-01 00:20:48.250 121 12645.80 103.30 54853.60 88888.00 2013-05-01 00:20:48.375 121 12645.83 103.33 54853.62 88888.00 2013-05-01 00:20:48.500 121 12645.75 103.33 54853.65 88888.00 2013-05-01 00:20:48.625 121 12645.73 103.30 54853.65 88888.00 2013-05-01 00:20:48.750 121 12645.75 103.28 54853.62 88888.00 2013-05-01 00:20:48.875 121 12645.75 103.28 54853.62 88888.00 2013-05-01 00:20:49.000 121 12645.77 103.33 54853.68 88888.00 2013-05-01 00:20:49.125 121 12645.73 103.33 54853.68 88888.00 2013-05-01 00:20:49.250 121 12645.73 103.35 54853.70 88888.00 2013-05-01 00:20:49.375 121 12645.75 103.35 54853.70 88888.00 2013-05-01 00:20:49.500 121 12645.67 103.30 54853.70 88888.00 2013-05-01 00:20:49.625 121 12645.65 103.25 54853.68 88888.00 2013-05-01 00:20:49.750 121 12645.65 103.30 54853.70 88888.00 2013-05-01 00:20:49.875 121 12645.65 103.33 54853.70 88888.00 2013-05-01 00:20:50.000 121 12645.65 103.33 54853.72 88888.00 2013-05-01 00:20:50.125 121 12645.62 103.30 54853.72 88888.00 2013-05-01 00:20:50.250 121 12645.55 103.28 54853.75 88888.00 2013-05-01 00:20:50.375 121 12645.55 103.28 54853.72 88888.00 2013-05-01 00:20:50.500 121 12645.58 103.28 54853.72 88888.00 2013-05-01 00:20:50.625 121 12645.62 103.28 54853.75 88888.00 2013-05-01 00:20:50.750 121 12645.67 103.28 54853.72 88888.00 2013-05-01 00:20:50.875 121 12645.67 103.25 54853.75 88888.00 2013-05-01 00:20:51.000 121 12645.62 103.28 54853.78 88888.00 2013-05-01 00:20:51.125 121 12645.62 103.30 54853.80 88888.00 2013-05-01 00:20:51.250 121 12645.60 103.25 54853.75 88888.00 2013-05-01 00:20:51.375 121 12645.60 103.20 54853.72 88888.00 2013-05-01 00:20:51.500 121 12645.60 103.20 54853.72 88888.00 2013-05-01 00:20:51.625 121 12645.65 103.25 54853.75 88888.00 2013-05-01 00:20:51.750 121 12645.60 103.25 54853.75 88888.00 2013-05-01 00:20:51.875 121 12645.55 103.25 54853.72 88888.00 2013-05-01 00:20:52.000 121 12645.60 103.25 54853.72 88888.00 2013-05-01 00:20:52.125 121 12645.60 103.20 54853.75 88888.00 2013-05-01 00:20:52.250 121 12645.52 103.22 54853.80 88888.00 2013-05-01 00:20:52.375 121 12645.55 103.25 54853.88 88888.00 2013-05-01 00:20:52.500 121 12645.55 103.25 54853.88 88888.00 2013-05-01 00:20:52.625 121 12645.52 103.22 54853.80 88888.00 2013-05-01 00:20:52.750 121 12645.55 103.22 54853.80 88888.00 2013-05-01 00:20:52.875 121 12645.52 103.22 54853.82 88888.00 2013-05-01 00:20:53.000 121 12645.55 103.20 54853.85 88888.00 2013-05-01 00:20:53.125 121 12645.52 103.22 54853.90 88888.00 2013-05-01 00:20:53.250 121 12645.60 103.28 54853.93 88888.00 2013-05-01 00:20:53.375 121 12645.62 103.30 54853.88 88888.00 2013-05-01 00:20:53.500 121 12645.58 103.22 54853.85 88888.00 2013-05-01 00:20:53.625 121 12645.52 103.25 54853.85 88888.00 2013-05-01 00:20:53.750 121 12645.48 103.25 54853.88 88888.00 2013-05-01 00:20:53.875 121 12645.45 103.20 54853.80 88888.00 2013-05-01 00:20:54.000 121 12645.50 103.17 54853.85 88888.00 2013-05-01 00:20:54.125 121 12645.55 103.17 54853.88 88888.00 2013-05-01 00:20:54.250 121 12645.52 103.20 54853.90 88888.00 2013-05-01 00:20:54.375 121 12645.50 103.20 54853.90 88888.00 2013-05-01 00:20:54.500 121 12645.52 103.20 54853.90 88888.00 2013-05-01 00:20:54.625 121 12645.55 103.22 54853.90 88888.00 2013-05-01 00:20:54.750 121 12645.52 103.25 54853.93 88888.00 2013-05-01 00:20:54.875 121 12645.58 103.22 54853.93 88888.00 2013-05-01 00:20:55.000 121 12645.55 103.17 54853.90 88888.00 2013-05-01 00:20:55.125 121 12645.50 103.17 54853.93 88888.00 2013-05-01 00:20:55.250 121 12645.52 103.20 54853.95 88888.00 2013-05-01 00:20:55.375 121 12645.48 103.17 54853.90 88888.00 2013-05-01 00:20:55.500 121 12645.40 103.12 54853.90 88888.00 2013-05-01 00:20:55.625 121 12645.40 103.17 54853.93 88888.00 2013-05-01 00:20:55.750 121 12645.40 103.15 54853.93 88888.00 2013-05-01 00:20:55.875 121 12645.40 103.17 54853.93 88888.00 2013-05-01 00:20:56.000 121 12645.40 103.17 54853.95 88888.00 2013-05-01 00:20:56.125 121 12645.45 103.15 54853.93 88888.00 2013-05-01 00:20:56.250 121 12645.40 103.15 54853.95 88888.00 2013-05-01 00:20:56.375 121 12645.48 103.25 54854.03 88888.00 2013-05-01 00:20:56.500 121 12645.50 103.20 54854.00 88888.00 2013-05-01 00:20:56.625 121 12645.42 103.15 54854.00 88888.00 2013-05-01 00:20:56.750 121 12645.45 103.15 54854.03 88888.00 2013-05-01 00:20:56.875 121 12645.40 103.17 54854.00 88888.00 2013-05-01 00:20:57.000 121 12645.33 103.15 54853.97 88888.00 2013-05-01 00:20:57.125 121 12645.30 103.17 54854.00 88888.00 2013-05-01 00:20:57.250 121 12645.27 103.17 54854.00 88888.00 2013-05-01 00:20:57.375 121 12645.27 103.15 54854.00 88888.00 2013-05-01 00:20:57.500 121 12645.25 103.17 54854.00 88888.00 2013-05-01 00:20:57.625 121 12645.25 103.15 54854.00 88888.00 2013-05-01 00:20:57.750 121 12645.33 103.12 54854.05 88888.00 2013-05-01 00:20:57.875 121 12645.35 103.10 54854.00 88888.00 2013-05-01 00:20:58.000 121 12645.30 103.15 54854.00 88888.00 2013-05-01 00:20:58.125 121 12645.30 103.20 54854.05 88888.00 2013-05-01 00:20:58.250 121 12645.25 103.17 54854.03 88888.00 2013-05-01 00:20:58.375 121 12645.25 103.10 54854.03 88888.00 2013-05-01 00:20:58.500 121 12645.25 103.12 54854.03 88888.00 2013-05-01 00:20:58.625 121 12645.25 103.15 54854.03 88888.00 2013-05-01 00:20:58.750 121 12645.23 103.10 54853.97 88888.00 2013-05-01 00:20:58.875 121 12645.25 103.10 54853.97 88888.00 2013-05-01 00:20:59.000 121 12645.23 103.15 54854.05 88888.00 2013-05-01 00:20:59.125 121 12645.23 103.15 54854.10 88888.00 2013-05-01 00:20:59.250 121 12645.25 103.15 54854.10 88888.00 2013-05-01 00:20:59.375 121 12645.25 103.20 54854.10 88888.00 2013-05-01 00:20:59.500 121 12645.30 103.15 54854.10 88888.00 2013-05-01 00:20:59.625 121 12645.33 103.12 54854.05 88888.00 2013-05-01 00:20:59.750 121 12645.33 103.12 54854.05 88888.00 2013-05-01 00:20:59.875 121 12645.30 103.15 54854.10 88888.00 2013-05-01 00:21:00.000 121 12645.20 103.12 54854.10 88888.00 2013-05-01 00:21:00.125 121 12645.17 103.12 54854.10 88888.00 2013-05-01 00:21:00.250 121 12645.20 103.12 54854.07 88888.00 2013-05-01 00:21:00.375 121 12645.27 103.15 54854.10 88888.00 2013-05-01 00:21:00.500 121 12645.25 103.15 54854.10 88888.00 2013-05-01 00:21:00.625 121 12645.23 103.12 54854.07 88888.00 2013-05-01 00:21:00.750 121 12645.12 103.10 54854.10 88888.00 2013-05-01 00:21:00.875 121 12645.17 103.12 54854.10 88888.00 2013-05-01 00:21:01.000 121 12645.17 103.10 54854.10 88888.00 2013-05-01 00:21:01.125 121 12645.17 103.12 54854.12 88888.00 2013-05-01 00:21:01.250 121 12645.17 103.12 54854.12 88888.00 2013-05-01 00:21:01.375 121 12645.23 103.10 54854.12 88888.00 2013-05-01 00:21:01.500 121 12645.20 103.10 54854.15 88888.00 2013-05-01 00:21:01.625 121 12645.17 103.10 54854.15 88888.00 2013-05-01 00:21:01.750 121 12645.15 103.12 54854.20 88888.00 2013-05-01 00:21:01.875 121 12645.17 103.12 54854.18 88888.00 2013-05-01 00:21:02.000 121 12645.12 103.10 54854.15 88888.00 2013-05-01 00:21:02.125 121 12645.12 103.12 54854.18 88888.00 2013-05-01 00:21:02.250 121 12645.17 103.10 54854.20 88888.00 2013-05-01 00:21:02.375 121 12645.17 103.08 54854.18 88888.00 2013-05-01 00:21:02.500 121 12645.10 103.08 54854.15 88888.00 2013-05-01 00:21:02.625 121 12645.10 103.08 54854.15 88888.00 2013-05-01 00:21:02.750 121 12645.15 103.08 54854.15 88888.00 2013-05-01 00:21:02.875 121 12645.17 103.05 54854.15 88888.00 2013-05-01 00:21:03.000 121 12645.12 103.08 54854.15 88888.00 2013-05-01 00:21:03.125 121 12645.10 103.05 54854.15 88888.00 2013-05-01 00:21:03.250 121 12645.10 103.05 54854.18 88888.00 2013-05-01 00:21:03.375 121 12645.15 103.12 54854.20 88888.00 2013-05-01 00:21:03.500 121 12645.15 103.17 54854.22 88888.00 2013-05-01 00:21:03.625 121 12645.15 103.15 54854.25 88888.00 2013-05-01 00:21:03.750 121 12645.17 103.12 54854.25 88888.00 2013-05-01 00:21:03.875 121 12645.17 103.15 54854.25 88888.00 2013-05-01 00:21:04.000 121 12645.15 103.17 54854.25 88888.00 2013-05-01 00:21:04.125 121 12645.05 103.15 54854.28 88888.00 2013-05-01 00:21:04.250 121 12644.98 103.12 54854.30 88888.00 2013-05-01 00:21:04.375 121 12645.02 103.12 54854.30 88888.00 2013-05-01 00:21:04.500 121 12645.12 103.08 54854.28 88888.00 2013-05-01 00:21:04.625 121 12645.10 103.03 54854.25 88888.00 2013-05-01 00:21:04.750 121 12645.05 102.97 54854.20 88888.00 2013-05-01 00:21:04.875 121 12645.08 103.05 54854.25 88888.00 2013-05-01 00:21:05.000 121 12645.12 103.08 54854.30 88888.00 2013-05-01 00:21:05.125 121 12645.12 103.03 54854.28 88888.00 2013-05-01 00:21:05.250 121 12645.05 103.03 54854.28 88888.00 2013-05-01 00:21:05.375 121 12645.00 103.00 54854.22 88888.00 2013-05-01 00:21:05.500 121 12644.95 103.03 54854.25 88888.00 2013-05-01 00:21:05.625 121 12644.95 103.05 54854.30 88888.00 2013-05-01 00:21:05.750 121 12645.10 103.12 54854.32 88888.00 2013-05-01 00:21:05.875 121 12645.12 103.15 54854.32 88888.00 2013-05-01 00:21:06.000 121 12645.05 103.10 54854.30 88888.00 2013-05-01 00:21:06.125 121 12645.02 103.03 54854.28 88888.00 2013-05-01 00:21:06.250 121 12645.02 103.05 54854.30 88888.00 2013-05-01 00:21:06.375 121 12645.05 103.05 54854.28 88888.00 2013-05-01 00:21:06.500 121 12645.02 103.08 54854.30 88888.00 2013-05-01 00:21:06.625 121 12644.98 103.05 54854.32 88888.00 2013-05-01 00:21:06.750 121 12644.95 103.00 54854.32 88888.00 2013-05-01 00:21:06.875 121 12644.95 103.03 54854.30 88888.00 2013-05-01 00:21:07.000 121 12644.95 103.05 54854.32 88888.00 2013-05-01 00:21:07.125 121 12644.90 103.03 54854.35 88888.00 2013-05-01 00:21:07.250 121 12644.92 102.97 54854.35 88888.00 2013-05-01 00:21:07.375 121 12645.02 103.00 54854.32 88888.00 2013-05-01 00:21:07.500 121 12645.02 103.05 54854.35 88888.00 2013-05-01 00:21:07.625 121 12645.02 103.05 54854.35 88888.00 2013-05-01 00:21:07.750 121 12645.02 103.05 54854.32 88888.00 2013-05-01 00:21:07.875 121 12645.00 102.97 54854.32 88888.00 2013-05-01 00:21:08.000 121 12645.08 102.97 54854.28 88888.00 2013-05-01 00:21:08.125 121 12645.10 103.00 54854.32 88888.00 2013-05-01 00:21:08.250 121 12645.12 103.03 54854.38 88888.00 2013-05-01 00:21:08.375 121 12645.17 103.05 54854.35 88888.00 2013-05-01 00:21:08.500 121 12645.15 103.03 54854.35 88888.00 2013-05-01 00:21:08.625 121 12645.05 103.00 54854.32 88888.00 2013-05-01 00:21:08.750 121 12645.05 102.97 54854.35 88888.00 2013-05-01 00:21:08.875 121 12645.15 103.08 54854.38 88888.00 2013-05-01 00:21:09.000 121 12645.20 103.05 54854.38 88888.00 2013-05-01 00:21:09.125 121 12645.10 102.97 54854.35 88888.00 2013-05-01 00:21:09.250 121 12645.02 102.95 54854.35 88888.00 2013-05-01 00:21:09.375 121 12645.02 102.92 54854.35 88888.00 2013-05-01 00:21:09.500 121 12644.98 102.97 54854.35 88888.00 2013-05-01 00:21:09.625 121 12645.10 103.00 54854.35 88888.00 2013-05-01 00:21:09.750 121 12645.10 102.95 54854.32 88888.00 2013-05-01 00:21:09.875 121 12645.05 102.95 54854.32 88888.00 2013-05-01 00:21:10.000 121 12645.10 102.95 54854.38 88888.00 2013-05-01 00:21:10.125 121 12645.08 102.95 54854.40 88888.00 2013-05-01 00:21:10.250 121 12645.05 102.97 54854.38 88888.00 2013-05-01 00:21:10.375 121 12645.12 103.00 54854.38 88888.00 2013-05-01 00:21:10.500 121 12645.15 103.00 54854.40 88888.00 2013-05-01 00:21:10.625 121 12645.12 103.03 54854.40 88888.00 2013-05-01 00:21:10.750 121 12645.12 103.00 54854.38 88888.00 2013-05-01 00:21:10.875 121 12645.10 102.97 54854.32 88888.00 2013-05-01 00:21:11.000 121 12645.05 102.95 54854.32 88888.00 2013-05-01 00:21:11.125 121 12645.02 102.95 54854.35 88888.00 2013-05-01 00:21:11.250 121 12645.05 102.95 54854.38 88888.00 2013-05-01 00:21:11.375 121 12645.10 102.97 54854.38 88888.00 2013-05-01 00:21:11.500 121 12645.08 102.92 54854.35 88888.00 2013-05-01 00:21:11.625 121 12645.10 102.97 54854.38 88888.00 2013-05-01 00:21:11.750 121 12645.10 102.97 54854.40 88888.00 2013-05-01 00:21:11.875 121 12645.12 102.97 54854.40 88888.00 2013-05-01 00:21:12.000 121 12645.10 102.97 54854.38 88888.00 2013-05-01 00:21:12.125 121 12645.15 102.92 54854.35 88888.00 2013-05-01 00:21:12.250 121 12645.23 102.97 54854.40 88888.00 2013-05-01 00:21:12.375 121 12645.23 102.97 54854.40 88888.00 2013-05-01 00:21:12.500 121 12645.12 102.92 54854.38 88888.00 2013-05-01 00:21:12.625 121 12645.08 102.90 54854.38 88888.00 2013-05-01 00:21:12.750 121 12645.08 102.92 54854.40 88888.00 2013-05-01 00:21:12.875 121 12645.10 102.92 54854.38 88888.00 2013-05-01 00:21:13.000 121 12645.12 102.92 54854.40 88888.00 2013-05-01 00:21:13.125 121 12645.25 102.95 54854.45 88888.00 2013-05-01 00:21:13.250 121 12645.27 102.95 54854.43 88888.00 2013-05-01 00:21:13.375 121 12645.20 102.90 54854.43 88888.00 2013-05-01 00:21:13.500 121 12645.12 102.85 54854.40 88888.00 2013-05-01 00:21:13.625 121 12645.15 102.90 54854.40 88888.00 2013-05-01 00:21:13.750 121 12645.20 102.92 54854.40 88888.00 2013-05-01 00:21:13.875 121 12645.25 102.90 54854.38 88888.00 2013-05-01 00:21:14.000 121 12645.23 102.88 54854.38 88888.00 2013-05-01 00:21:14.125 121 12645.23 102.85 54854.40 88888.00 2013-05-01 00:21:14.250 121 12645.20 102.85 54854.38 88888.00 2013-05-01 00:21:14.375 121 12645.20 102.90 54854.43 88888.00 2013-05-01 00:21:14.500 121 12645.20 102.95 54854.43 88888.00 2013-05-01 00:21:14.625 121 12645.20 102.88 54854.40 88888.00 2013-05-01 00:21:14.750 121 12645.17 102.85 54854.40 88888.00 2013-05-01 00:21:14.875 121 12645.17 102.90 54854.40 88888.00 2013-05-01 00:21:15.000 121 12645.15 102.88 54854.40 88888.00 2013-05-01 00:21:15.125 121 12645.23 102.83 54854.40 88888.00 2013-05-01 00:21:15.250 121 12645.25 102.83 54854.43 88888.00 2013-05-01 00:21:15.375 121 12645.30 102.88 54854.43 88888.00 2013-05-01 00:21:15.500 121 12645.27 102.88 54854.45 88888.00 2013-05-01 00:21:15.625 121 12645.27 102.92 54854.45 88888.00 2013-05-01 00:21:15.750 121 12645.25 102.92 54854.43 88888.00 2013-05-01 00:21:15.875 121 12645.20 102.90 54854.43 88888.00 2013-05-01 00:21:16.000 121 12645.25 102.90 54854.45 88888.00 2013-05-01 00:21:16.125 121 12645.33 102.88 54854.43 88888.00 2013-05-01 00:21:16.250 121 12645.25 102.85 54854.43 88888.00 2013-05-01 00:21:16.375 121 12645.20 102.80 54854.40 88888.00 2013-05-01 00:21:16.500 121 12645.20 102.80 54854.40 88888.00 2013-05-01 00:21:16.625 121 12645.25 102.83 54854.45 88888.00 2013-05-01 00:21:16.750 121 12645.27 102.88 54854.45 88888.00 2013-05-01 00:21:16.875 121 12645.27 102.85 54854.43 88888.00 2013-05-01 00:21:17.000 121 12645.25 102.85 54854.40 88888.00 2013-05-01 00:21:17.125 121 12645.25 102.85 54854.40 88888.00 2013-05-01 00:21:17.250 121 12645.23 102.78 54854.40 88888.00 2013-05-01 00:21:17.375 121 12645.20 102.83 54854.40 88888.00 2013-05-01 00:21:17.500 121 12645.27 102.85 54854.43 88888.00 2013-05-01 00:21:17.625 121 12645.30 102.80 54854.40 88888.00 2013-05-01 00:21:17.750 121 12645.23 102.78 54854.35 88888.00 2013-05-01 00:21:17.875 121 12645.25 102.80 54854.38 88888.00 2013-05-01 00:21:18.000 121 12645.35 102.83 54854.40 88888.00 2013-05-01 00:21:18.125 121 12645.38 102.90 54854.40 88888.00 2013-05-01 00:21:18.250 121 12645.30 102.85 54854.40 88888.00 2013-05-01 00:21:18.375 121 12645.27 102.78 54854.38 88888.00 2013-05-01 00:21:18.500 121 12645.35 102.78 54854.40 88888.00 2013-05-01 00:21:18.625 121 12645.38 102.80 54854.40 88888.00 2013-05-01 00:21:18.750 121 12645.30 102.78 54854.38 88888.00 2013-05-01 00:21:18.875 121 12645.38 102.83 54854.40 88888.00 2013-05-01 00:21:19.000 121 12645.38 102.83 54854.40 88888.00 2013-05-01 00:21:19.125 121 12645.33 102.80 54854.43 88888.00 2013-05-01 00:21:19.250 121 12645.30 102.80 54854.43 88888.00 2013-05-01 00:21:19.375 121 12645.35 102.80 54854.43 88888.00 2013-05-01 00:21:19.500 121 12645.42 102.83 54854.40 88888.00 2013-05-01 00:21:19.625 121 12645.40 102.83 54854.43 88888.00 2013-05-01 00:21:19.750 121 12645.33 102.80 54854.43 88888.00 2013-05-01 00:21:19.875 121 12645.27 102.83 54854.43 88888.00 2013-05-01 00:21:20.000 121 12645.30 102.80 54854.45 88888.00 2013-05-01 00:21:20.125 121 12645.40 102.85 54854.45 88888.00 2013-05-01 00:21:20.250 121 12645.33 102.83 54854.45 88888.00 2013-05-01 00:21:20.375 121 12645.27 102.78 54854.43 88888.00 2013-05-01 00:21:20.500 121 12645.27 102.83 54854.43 88888.00 2013-05-01 00:21:20.625 121 12645.30 102.83 54854.45 88888.00 2013-05-01 00:21:20.750 121 12645.40 102.85 54854.47 88888.00 2013-05-01 00:21:20.875 121 12645.35 102.83 54854.45 88888.00 2013-05-01 00:21:21.000 121 12645.27 102.85 54854.45 88888.00 2013-05-01 00:21:21.125 121 12645.27 102.83 54854.45 88888.00 2013-05-01 00:21:21.250 121 12645.30 102.83 54854.45 88888.00 2013-05-01 00:21:21.375 121 12645.33 102.88 54854.47 88888.00 2013-05-01 00:21:21.500 121 12645.27 102.88 54854.45 88888.00 2013-05-01 00:21:21.625 121 12645.25 102.80 54854.43 88888.00 2013-05-01 00:21:21.750 121 12645.33 102.83 54854.43 88888.00 2013-05-01 00:21:21.875 121 12645.33 102.80 54854.45 88888.00 2013-05-01 00:21:22.000 121 12645.30 102.78 54854.40 88888.00 2013-05-01 00:21:22.125 121 12645.33 102.80 54854.43 88888.00 2013-05-01 00:21:22.250 121 12645.33 102.80 54854.43 88888.00 2013-05-01 00:21:22.375 121 12645.27 102.78 54854.38 88888.00 2013-05-01 00:21:22.500 121 12645.27 102.75 54854.40 88888.00 2013-05-01 00:21:22.625 121 12645.27 102.78 54854.38 88888.00 2013-05-01 00:21:22.750 121 12645.25 102.80 54854.40 88888.00 2013-05-01 00:21:22.875 121 12645.27 102.78 54854.40 88888.00 2013-05-01 00:21:23.000 121 12645.30 102.80 54854.40 88888.00 2013-05-01 00:21:23.125 121 12645.33 102.78 54854.40 88888.00 2013-05-01 00:21:23.250 121 12645.23 102.78 54854.40 88888.00 2013-05-01 00:21:23.375 121 12645.20 102.80 54854.40 88888.00 2013-05-01 00:21:23.500 121 12645.23 102.83 54854.43 88888.00 2013-05-01 00:21:23.625 121 12645.30 102.85 54854.45 88888.00 2013-05-01 00:21:23.750 121 12645.33 102.88 54854.45 88888.00 2013-05-01 00:21:23.875 121 12645.33 102.88 54854.50 88888.00 2013-05-01 00:21:24.000 121 12645.33 102.85 54854.47 88888.00 2013-05-01 00:21:24.125 121 12645.33 102.80 54854.47 88888.00 2013-05-01 00:21:24.250 121 12645.35 102.83 54854.47 88888.00 2013-05-01 00:21:24.375 121 12645.40 102.88 54854.47 88888.00 2013-05-01 00:21:24.500 121 12645.33 102.85 54854.45 88888.00 2013-05-01 00:21:24.625 121 12645.23 102.80 54854.40 88888.00 2013-05-01 00:21:24.750 121 12645.25 102.85 54854.40 88888.00 2013-05-01 00:21:24.875 121 12645.30 102.83 54854.40 88888.00 2013-05-01 00:21:25.000 121 12645.35 102.88 54854.43 88888.00 2013-05-01 00:21:25.125 121 12645.38 102.90 54854.45 88888.00 2013-05-01 00:21:25.250 121 12645.33 102.83 54854.43 88888.00 2013-05-01 00:21:25.375 121 12645.33 102.85 54854.45 88888.00 2013-05-01 00:21:25.500 121 12645.35 102.88 54854.43 88888.00 2013-05-01 00:21:25.625 121 12645.40 102.88 54854.43 88888.00 2013-05-01 00:21:25.750 121 12645.33 102.83 54854.40 88888.00 2013-05-01 00:21:25.875 121 12645.33 102.85 54854.43 88888.00 2013-05-01 00:21:26.000 121 12645.38 102.90 54854.45 88888.00 2013-05-01 00:21:26.125 121 12645.42 102.88 54854.47 88888.00 2013-05-01 00:21:26.250 121 12645.45 102.88 54854.45 88888.00 2013-05-01 00:21:26.375 121 12645.45 102.85 54854.43 88888.00 2013-05-01 00:21:26.500 121 12645.38 102.80 54854.40 88888.00 2013-05-01 00:21:26.625 121 12645.40 102.83 54854.43 88888.00 2013-05-01 00:21:26.750 121 12645.45 102.90 54854.43 88888.00 2013-05-01 00:21:26.875 121 12645.38 102.90 54854.43 88888.00 2013-05-01 00:21:27.000 121 12645.33 102.85 54854.38 88888.00 2013-05-01 00:21:27.125 121 12645.35 102.85 54854.43 88888.00 2013-05-01 00:21:27.250 121 12645.40 102.88 54854.43 88888.00 2013-05-01 00:21:27.375 121 12645.40 102.85 54854.40 88888.00 2013-05-01 00:21:27.500 121 12645.30 102.80 54854.40 88888.00 2013-05-01 00:21:27.625 121 12645.30 102.85 54854.43 88888.00 2013-05-01 00:21:27.750 121 12645.38 102.88 54854.45 88888.00 2013-05-01 00:21:27.875 121 12645.35 102.85 54854.43 88888.00 2013-05-01 00:21:28.000 121 12645.35 102.83 54854.38 88888.00 2013-05-01 00:21:28.125 121 12645.38 102.85 54854.40 88888.00 2013-05-01 00:21:28.250 121 12645.40 102.88 54854.47 88888.00 2013-05-01 00:21:28.375 121 12645.42 102.92 54854.50 88888.00 2013-05-01 00:21:28.500 121 12645.42 102.92 54854.50 88888.00 2013-05-01 00:21:28.625 121 12645.35 102.88 54854.45 88888.00 2013-05-01 00:21:28.750 121 12645.35 102.90 54854.45 88888.00 2013-05-01 00:21:28.875 121 12645.40 102.88 54854.43 88888.00 2013-05-01 00:21:29.000 121 12645.40 102.83 54854.43 88888.00 2013-05-01 00:21:29.125 121 12645.38 102.83 54854.43 88888.00 2013-05-01 00:21:29.250 121 12645.40 102.85 54854.45 88888.00 2013-05-01 00:21:29.375 121 12645.35 102.85 54854.43 88888.00 2013-05-01 00:21:29.500 121 12645.33 102.85 54854.40 88888.00 2013-05-01 00:21:29.625 121 12645.33 102.83 54854.43 88888.00 2013-05-01 00:21:29.750 121 12645.38 102.85 54854.45 88888.00 2013-05-01 00:21:29.875 121 12645.45 102.88 54854.47 88888.00 2013-05-01 00:21:30.000 121 12645.45 102.90 54854.50 88888.00 2013-05-01 00:21:30.125 121 12645.45 102.90 54854.45 88888.00 2013-05-01 00:21:30.250 121 12645.45 102.83 54854.43 88888.00 2013-05-01 00:21:30.375 121 12645.42 102.85 54854.45 88888.00 2013-05-01 00:21:30.500 121 12645.38 102.88 54854.47 88888.00 2013-05-01 00:21:30.625 121 12645.42 102.88 54854.45 88888.00 2013-05-01 00:21:30.750 121 12645.45 102.85 54854.43 88888.00 2013-05-01 00:21:30.875 121 12645.40 102.85 54854.40 88888.00 2013-05-01 00:21:31.000 121 12645.40 102.88 54854.40 88888.00 2013-05-01 00:21:31.125 121 12645.42 102.88 54854.43 88888.00 2013-05-01 00:21:31.250 121 12645.42 102.88 54854.45 88888.00 2013-05-01 00:21:31.375 121 12645.45 102.90 54854.43 88888.00 2013-05-01 00:21:31.500 121 12645.42 102.88 54854.43 88888.00 2013-05-01 00:21:31.625 121 12645.48 102.92 54854.43 88888.00 2013-05-01 00:21:31.750 121 12645.45 102.95 54854.47 88888.00 2013-05-01 00:21:31.875 121 12645.45 102.92 54854.47 88888.00 2013-05-01 00:21:32.000 121 12645.42 102.92 54854.45 88888.00 2013-05-01 00:21:32.125 121 12645.42 102.88 54854.40 88888.00 2013-05-01 00:21:32.250 121 12645.35 102.88 54854.40 88888.00 2013-05-01 00:21:32.375 121 12645.40 102.95 54854.43 88888.00 2013-05-01 00:21:32.500 121 12645.45 102.88 54854.43 88888.00 2013-05-01 00:21:32.625 121 12645.45 102.88 54854.43 88888.00 2013-05-01 00:21:32.750 121 12645.52 102.88 54854.40 88888.00 2013-05-01 00:21:32.875 121 12645.50 102.85 54854.38 88888.00 2013-05-01 00:21:33.000 121 12645.48 102.90 54854.40 88888.00 2013-05-01 00:21:33.125 121 12645.50 102.90 54854.43 88888.00 2013-05-01 00:21:33.250 121 12645.52 102.88 54854.43 88888.00 2013-05-01 00:21:33.375 121 12645.55 102.88 54854.43 88888.00 2013-05-01 00:21:33.500 121 12645.48 102.90 54854.43 88888.00 2013-05-01 00:21:33.625 121 12645.42 102.90 54854.43 88888.00 2013-05-01 00:21:33.750 121 12645.42 102.88 54854.43 88888.00 2013-05-01 00:21:33.875 121 12645.52 102.92 54854.43 88888.00 2013-05-01 00:21:34.000 121 12645.55 102.90 54854.40 88888.00 2013-05-01 00:21:34.125 121 12645.48 102.92 54854.45 88888.00 2013-05-01 00:21:34.250 121 12645.48 102.92 54854.45 88888.00 2013-05-01 00:21:34.375 121 12645.48 102.90 54854.45 88888.00 2013-05-01 00:21:34.500 121 12645.45 102.90 54854.40 88888.00 2013-05-01 00:21:34.625 121 12645.48 102.88 54854.40 88888.00 2013-05-01 00:21:34.750 121 12645.55 102.92 54854.43 88888.00 2013-05-01 00:21:34.875 121 12645.60 102.90 54854.43 88888.00 2013-05-01 00:21:35.000 121 12645.60 102.90 54854.45 88888.00 2013-05-01 00:21:35.125 121 12645.60 102.88 54854.43 88888.00 2013-05-01 00:21:35.250 121 12645.52 102.88 54854.43 88888.00 2013-05-01 00:21:35.375 121 12645.58 102.90 54854.45 88888.00 2013-05-01 00:21:35.500 121 12645.55 102.90 54854.45 88888.00 2013-05-01 00:21:35.625 121 12645.50 102.88 54854.43 88888.00 2013-05-01 00:21:35.750 121 12645.52 102.92 54854.43 88888.00 2013-05-01 00:21:35.875 121 12645.62 102.95 54854.43 88888.00 2013-05-01 00:21:36.000 121 12645.60 102.90 54854.45 88888.00 2013-05-01 00:21:36.125 121 12645.58 102.90 54854.45 88888.00 2013-05-01 00:21:36.250 121 12645.50 102.90 54854.43 88888.00 2013-05-01 00:21:36.375 121 12645.52 102.90 54854.43 88888.00 2013-05-01 00:21:36.500 121 12645.55 102.88 54854.43 88888.00 2013-05-01 00:21:36.625 121 12645.60 102.88 54854.45 88888.00 2013-05-01 00:21:36.750 121 12645.58 102.85 54854.45 88888.00 2013-05-01 00:21:36.875 121 12645.60 102.88 54854.45 88888.00 2013-05-01 00:21:37.000 121 12645.65 102.92 54854.43 88888.00 2013-05-01 00:21:37.125 121 12645.65 102.95 54854.45 88888.00 2013-05-01 00:21:37.250 121 12645.52 102.88 54854.45 88888.00 2013-05-01 00:21:37.375 121 12645.50 102.88 54854.43 88888.00 2013-05-01 00:21:37.500 121 12645.50 102.88 54854.45 88888.00 2013-05-01 00:21:37.625 121 12645.55 102.88 54854.45 88888.00 2013-05-01 00:21:37.750 121 12645.60 102.90 54854.45 88888.00 2013-05-01 00:21:37.875 121 12645.60 102.90 54854.43 88888.00 2013-05-01 00:21:38.000 121 12645.60 102.88 54854.43 88888.00 2013-05-01 00:21:38.125 121 12645.60 102.88 54854.43 88888.00 2013-05-01 00:21:38.250 121 12645.62 102.90 54854.40 88888.00 2013-05-01 00:21:38.375 121 12645.58 102.88 54854.38 88888.00 2013-05-01 00:21:38.500 121 12645.58 102.88 54854.40 88888.00 2013-05-01 00:21:38.625 121 12645.60 102.88 54854.43 88888.00 2013-05-01 00:21:38.750 121 12645.65 102.92 54854.45 88888.00 2013-05-01 00:21:38.875 121 12645.75 102.92 54854.43 88888.00 2013-05-01 00:21:39.000 121 12645.70 102.85 54854.40 88888.00 2013-05-01 00:21:39.125 121 12645.67 102.83 54854.43 88888.00 2013-05-01 00:21:39.250 121 12645.70 102.85 54854.45 88888.00 2013-05-01 00:21:39.375 121 12645.70 102.88 54854.45 88888.00 2013-05-01 00:21:39.500 121 12645.62 102.85 54854.45 88888.00 2013-05-01 00:21:39.625 121 12645.70 102.85 54854.45 88888.00 2013-05-01 00:21:39.750 121 12645.75 102.88 54854.45 88888.00 2013-05-01 00:21:39.875 121 12645.70 102.88 54854.45 88888.00 2013-05-01 00:21:40.000 121 12645.65 102.83 54854.40 88888.00 2013-05-01 00:21:40.125 121 12645.67 102.80 54854.40 88888.00 2013-05-01 00:21:40.250 121 12645.70 102.85 54854.43 88888.00 2013-05-01 00:21:40.375 121 12645.75 102.88 54854.45 88888.00 2013-05-01 00:21:40.500 121 12645.77 102.88 54854.47 88888.00 2013-05-01 00:21:40.625 121 12645.73 102.90 54854.47 88888.00 2013-05-01 00:21:40.750 121 12645.70 102.85 54854.43 88888.00 2013-05-01 00:21:40.875 121 12645.67 102.88 54854.45 88888.00 2013-05-01 00:21:41.000 121 12645.70 102.88 54854.45 88888.00 2013-05-01 00:21:41.125 121 12645.70 102.88 54854.43 88888.00 2013-05-01 00:21:41.250 121 12645.65 102.88 54854.43 88888.00 2013-05-01 00:21:41.375 121 12645.60 102.88 54854.43 88888.00 2013-05-01 00:21:41.500 121 12645.65 102.92 54854.45 88888.00 2013-05-01 00:21:41.625 121 12645.73 102.90 54854.45 88888.00 2013-05-01 00:21:41.750 121 12645.80 102.88 54854.43 88888.00 2013-05-01 00:21:41.875 121 12645.77 102.85 54854.40 88888.00 2013-05-01 00:21:42.000 121 12645.70 102.85 54854.38 88888.00 2013-05-01 00:21:42.125 121 12645.67 102.83 54854.40 88888.00 2013-05-01 00:21:42.250 121 12645.70 102.85 54854.43 88888.00 2013-05-01 00:21:42.375 121 12645.77 102.90 54854.45 88888.00 2013-05-01 00:21:42.500 121 12645.80 102.90 54854.45 88888.00 2013-05-01 00:21:42.625 121 12645.80 102.90 54854.45 88888.00 2013-05-01 00:21:42.750 121 12645.75 102.85 54854.45 88888.00 2013-05-01 00:21:42.875 121 12645.77 102.85 54854.43 88888.00 2013-05-01 00:21:43.000 121 12645.83 102.85 54854.43 88888.00 2013-05-01 00:21:43.125 121 12645.85 102.88 54854.45 88888.00 2013-05-01 00:21:43.250 121 12645.80 102.85 54854.45 88888.00 2013-05-01 00:21:43.375 121 12645.85 102.83 54854.43 88888.00 2013-05-01 00:21:43.500 121 12645.85 102.83 54854.43 88888.00 2013-05-01 00:21:43.625 121 12645.95 102.90 54854.45 88888.00 2013-05-01 00:21:43.750 121 12645.95 102.85 54854.45 88888.00 2013-05-01 00:21:43.875 121 12646.00 102.83 54854.47 88888.00 2013-05-01 00:21:44.000 121 12646.02 102.85 54854.47 88888.00 2013-05-01 00:21:44.125 121 12646.02 102.85 54854.47 88888.00 2013-05-01 00:21:44.250 121 12645.95 102.83 54854.47 88888.00 2013-05-01 00:21:44.375 121 12645.95 102.88 54854.45 88888.00 2013-05-01 00:21:44.500 121 12645.92 102.85 54854.43 88888.00 2013-05-01 00:21:44.625 121 12645.95 102.85 54854.45 88888.00 2013-05-01 00:21:44.750 121 12645.95 102.88 54854.45 88888.00 2013-05-01 00:21:44.875 121 12645.98 102.83 54854.45 88888.00 2013-05-01 00:21:45.000 121 12646.02 102.88 54854.45 88888.00 2013-05-01 00:21:45.125 121 12646.05 102.88 54854.47 88888.00 2013-05-01 00:21:45.250 121 12645.98 102.85 54854.50 88888.00 2013-05-01 00:21:45.375 121 12645.98 102.83 54854.45 88888.00 2013-05-01 00:21:45.500 121 12646.00 102.83 54854.43 88888.00 2013-05-01 00:21:45.625 121 12646.00 102.85 54854.43 88888.00 2013-05-01 00:21:45.750 121 12645.98 102.83 54854.40 88888.00 2013-05-01 00:21:45.875 121 12645.98 102.83 54854.43 88888.00 2013-05-01 00:21:46.000 121 12646.02 102.85 54854.45 88888.00 2013-05-01 00:21:46.125 121 12646.05 102.85 54854.45 88888.00 2013-05-01 00:21:46.250 121 12646.02 102.80 54854.45 88888.00 2013-05-01 00:21:46.375 121 12646.02 102.80 54854.45 88888.00 2013-05-01 00:21:46.500 121 12646.00 102.83 54854.43 88888.00 2013-05-01 00:21:46.625 121 12646.10 102.80 54854.47 88888.00 2013-05-01 00:21:46.750 121 12646.08 102.80 54854.45 88888.00 2013-05-01 00:21:46.875 121 12646.05 102.80 54854.45 88888.00 2013-05-01 00:21:47.000 121 12646.05 102.88 54854.45 88888.00 2013-05-01 00:21:47.125 121 12646.12 102.88 54854.45 88888.00 2013-05-01 00:21:47.250 121 12646.15 102.85 54854.45 88888.00 2013-05-01 00:21:47.375 121 12646.17 102.85 54854.45 88888.00 2013-05-01 00:21:47.500 121 12646.08 102.80 54854.43 88888.00 2013-05-01 00:21:47.625 121 12646.05 102.80 54854.43 88888.00 2013-05-01 00:21:47.750 121 12646.08 102.83 54854.45 88888.00 2013-05-01 00:21:47.875 121 12646.02 102.80 54854.45 88888.00 2013-05-01 00:21:48.000 121 12646.05 102.83 54854.47 88888.00 2013-05-01 00:21:48.125 121 12646.08 102.88 54854.47 88888.00 2013-05-01 00:21:48.250 121 12646.02 102.85 54854.47 88888.00 2013-05-01 00:21:48.375 121 12646.02 102.88 54854.43 88888.00 2013-05-01 00:21:48.500 121 12646.05 102.85 54854.43 88888.00 2013-05-01 00:21:48.625 121 12646.08 102.83 54854.43 88888.00 2013-05-01 00:21:48.750 121 12646.00 102.83 54854.43 88888.00 2013-05-01 00:21:48.875 121 12646.00 102.83 54854.43 88888.00 2013-05-01 00:21:49.000 121 12646.10 102.83 54854.43 88888.00 2013-05-01 00:21:49.125 121 12646.12 102.85 54854.45 88888.00 2013-05-01 00:21:49.250 121 12646.08 102.85 54854.45 88888.00 2013-05-01 00:21:49.375 121 12646.15 102.83 54854.43 88888.00 2013-05-01 00:21:49.500 121 12646.15 102.80 54854.43 88888.00 2013-05-01 00:21:49.625 121 12646.12 102.80 54854.43 88888.00 2013-05-01 00:21:49.750 121 12646.12 102.78 54854.45 88888.00 2013-05-01 00:21:49.875 121 12646.23 102.80 54854.45 88888.00 2013-05-01 00:21:50.000 121 12646.25 102.78 54854.45 88888.00 2013-05-01 00:21:50.125 121 12646.25 102.78 54854.43 88888.00 2013-05-01 00:21:50.250 121 12646.23 102.80 54854.45 88888.00 2013-05-01 00:21:50.375 121 12646.23 102.80 54854.45 88888.00 2013-05-01 00:21:50.500 121 12646.25 102.80 54854.45 88888.00 2013-05-01 00:21:50.625 121 12646.27 102.83 54854.45 88888.00 2013-05-01 00:21:50.750 121 12646.27 102.80 54854.40 88888.00 2013-05-01 00:21:50.875 121 12646.33 102.83 54854.43 88888.00 2013-05-01 00:21:51.000 121 12646.27 102.80 54854.40 88888.00 2013-05-01 00:21:51.125 121 12646.27 102.78 54854.40 88888.00 2013-05-01 00:21:51.250 121 12646.30 102.80 54854.45 88888.00 2013-05-01 00:21:51.375 121 12646.33 102.83 54854.45 88888.00 2013-05-01 00:21:51.500 121 12646.35 102.80 54854.43 88888.00 2013-05-01 00:21:51.625 121 12646.33 102.80 54854.40 88888.00 2013-05-01 00:21:51.750 121 12646.25 102.78 54854.40 88888.00 2013-05-01 00:21:51.875 121 12646.23 102.80 54854.40 88888.00 2013-05-01 00:21:52.000 121 12646.25 102.80 54854.43 88888.00 2013-05-01 00:21:52.125 121 12646.30 102.83 54854.45 88888.00 2013-05-01 00:21:52.250 121 12646.33 102.85 54854.45 88888.00 2013-05-01 00:21:52.375 121 12646.38 102.85 54854.45 88888.00 2013-05-01 00:21:52.500 121 12646.38 102.78 54854.40 88888.00 2013-05-01 00:21:52.625 121 12646.38 102.78 54854.43 88888.00 2013-05-01 00:21:52.750 121 12646.35 102.80 54854.43 88888.00 2013-05-01 00:21:52.875 121 12646.33 102.83 54854.43 88888.00 2013-05-01 00:21:53.000 121 12646.33 102.78 54854.40 88888.00 2013-05-01 00:21:53.125 121 12646.38 102.75 54854.40 88888.00 2013-05-01 00:21:53.250 121 12646.38 102.75 54854.40 88888.00 2013-05-01 00:21:53.375 121 12646.42 102.80 54854.45 88888.00 2013-05-01 00:21:53.500 121 12646.42 102.85 54854.43 88888.00 2013-05-01 00:21:53.625 121 12646.40 102.83 54854.40 88888.00 2013-05-01 00:21:53.750 121 12646.35 102.78 54854.43 88888.00 2013-05-01 00:21:53.875 121 12646.35 102.75 54854.43 88888.00 2013-05-01 00:21:54.000 121 12646.42 102.75 54854.45 88888.00 2013-05-01 00:21:54.125 121 12646.42 102.78 54854.45 88888.00 2013-05-01 00:21:54.250 121 12646.42 102.78 54854.45 88888.00 2013-05-01 00:21:54.375 121 12646.45 102.78 54854.45 88888.00 2013-05-01 00:21:54.500 121 12646.45 102.78 54854.45 88888.00 2013-05-01 00:21:54.625 121 12646.48 102.78 54854.45 88888.00 2013-05-01 00:21:54.750 121 12646.48 102.75 54854.43 88888.00 2013-05-01 00:21:54.875 121 12646.42 102.75 54854.43 88888.00 2013-05-01 00:21:55.000 121 12646.40 102.78 54854.45 88888.00 2013-05-01 00:21:55.125 121 12646.35 102.72 54854.40 88888.00 2013-05-01 00:21:55.250 121 12646.40 102.72 54854.43 88888.00 2013-05-01 00:21:55.375 121 12646.45 102.78 54854.45 88888.00 2013-05-01 00:21:55.500 121 12646.40 102.80 54854.45 88888.00 2013-05-01 00:21:55.625 121 12646.38 102.83 54854.45 88888.00 2013-05-01 00:21:55.750 121 12646.40 102.83 54854.47 88888.00 2013-05-01 00:21:55.875 121 12646.48 102.83 54854.45 88888.00 2013-05-01 00:21:56.000 121 12646.42 102.75 54854.40 88888.00 2013-05-01 00:21:56.125 121 12646.42 102.78 54854.43 88888.00 2013-05-01 00:21:56.250 121 12646.40 102.80 54854.47 88888.00 2013-05-01 00:21:56.375 121 12646.42 102.83 54854.47 88888.00 2013-05-01 00:21:56.500 121 12646.48 102.85 54854.47 88888.00 2013-05-01 00:21:56.625 121 12646.45 102.80 54854.45 88888.00 2013-05-01 00:21:56.750 121 12646.45 102.75 54854.45 88888.00 2013-05-01 00:21:56.875 121 12646.45 102.75 54854.47 88888.00 2013-05-01 00:21:57.000 121 12646.45 102.78 54854.47 88888.00 2013-05-01 00:21:57.125 121 12646.40 102.75 54854.45 88888.00 2013-05-01 00:21:57.250 121 12646.38 102.78 54854.43 88888.00 2013-05-01 00:21:57.375 121 12646.45 102.80 54854.45 88888.00 2013-05-01 00:21:57.500 121 12646.48 102.83 54854.47 88888.00 2013-05-01 00:21:57.625 121 12646.42 102.78 54854.45 88888.00 2013-05-01 00:21:57.750 121 12646.40 102.78 54854.40 88888.00 2013-05-01 00:21:57.875 121 12646.38 102.75 54854.43 88888.00 2013-05-01 00:21:58.000 121 12646.40 102.80 54854.47 88888.00 2013-05-01 00:21:58.125 121 12646.45 102.85 54854.47 88888.00 2013-05-01 00:21:58.250 121 12646.42 102.78 54854.43 88888.00 2013-05-01 00:21:58.375 121 12646.40 102.75 54854.43 88888.00 2013-05-01 00:21:58.500 121 12646.42 102.83 54854.47 88888.00 2013-05-01 00:21:58.625 121 12646.40 102.83 54854.45 88888.00 2013-05-01 00:21:58.750 121 12646.33 102.78 54854.40 88888.00 2013-05-01 00:21:58.875 121 12646.30 102.70 54854.40 88888.00 2013-05-01 00:21:59.000 121 12646.35 102.72 54854.43 88888.00 2013-05-01 00:21:59.125 121 12646.40 102.75 54854.45 88888.00 2013-05-01 00:21:59.250 121 12646.40 102.78 54854.47 88888.00 2013-05-01 00:21:59.375 121 12646.42 102.78 54854.47 88888.00 2013-05-01 00:21:59.500 121 12646.40 102.72 54854.43 88888.00 2013-05-01 00:21:59.625 121 12646.42 102.75 54854.43 88888.00 2013-05-01 00:21:59.750 121 12646.50 102.80 54854.43 88888.00 2013-05-01 00:21:59.875 121 12646.52 102.85 54854.45 88888.00 2013-05-01 00:22:00.000 121 12646.55 102.80 54854.40 88888.00 2013-05-01 00:22:00.125 121 12646.48 102.80 54854.43 88888.00 2013-05-01 00:22:00.250 121 12646.42 102.80 54854.47 88888.00 2013-05-01 00:22:00.375 121 12646.48 102.80 54854.45 88888.00 2013-05-01 00:22:00.500 121 12646.48 102.78 54854.45 88888.00 2013-05-01 00:22:00.625 121 12646.52 102.83 54854.47 88888.00 2013-05-01 00:22:00.750 121 12646.55 102.88 54854.47 88888.00 2013-05-01 00:22:00.875 121 12646.42 102.83 54854.45 88888.00 2013-05-01 00:22:01.000 121 12646.40 102.75 54854.43 88888.00 2013-05-01 00:22:01.125 121 12646.45 102.80 54854.47 88888.00 2013-05-01 00:22:01.250 121 12646.45 102.78 54854.45 88888.00 2013-05-01 00:22:01.375 121 12646.48 102.80 54854.45 88888.00 2013-05-01 00:22:01.500 121 12646.48 102.80 54854.47 88888.00 2013-05-01 00:22:01.625 121 12646.50 102.83 54854.45 88888.00 2013-05-01 00:22:01.750 121 12646.48 102.80 54854.45 88888.00 2013-05-01 00:22:01.875 121 12646.52 102.80 54854.45 88888.00 2013-05-01 00:22:02.000 121 12646.52 102.83 54854.45 88888.00 2013-05-01 00:22:02.125 121 12646.50 102.85 54854.47 88888.00 2013-05-01 00:22:02.250 121 12646.50 102.83 54854.50 88888.00 2013-05-01 00:22:02.375 121 12646.52 102.80 54854.47 88888.00 2013-05-01 00:22:02.500 121 12646.60 102.80 54854.47 88888.00 2013-05-01 00:22:02.625 121 12646.60 102.83 54854.50 88888.00 2013-05-01 00:22:02.750 121 12646.52 102.83 54854.50 88888.00 2013-05-01 00:22:02.875 121 12646.52 102.80 54854.53 88888.00 2013-05-01 00:22:03.000 121 12646.62 102.80 54854.47 88888.00 2013-05-01 00:22:03.125 121 12646.70 102.78 54854.50 88888.00 2013-05-01 00:22:03.250 121 12646.65 102.80 54854.50 88888.00 2013-05-01 00:22:03.375 121 12646.62 102.80 54854.50 88888.00 2013-05-01 00:22:03.500 121 12646.55 102.78 54854.45 88888.00 2013-05-01 00:22:03.625 121 12646.62 102.78 54854.45 88888.00 2013-05-01 00:22:03.750 121 12646.65 102.78 54854.45 88888.00 2013-05-01 00:22:03.875 121 12646.70 102.80 54854.47 88888.00 2013-05-01 00:22:04.000 121 12646.70 102.78 54854.43 88888.00 2013-05-01 00:22:04.125 121 12646.65 102.80 54854.47 88888.00 2013-05-01 00:22:04.250 121 12646.62 102.80 54854.45 88888.00 2013-05-01 00:22:04.375 121 12646.70 102.80 54854.45 88888.00 2013-05-01 00:22:04.500 121 12646.73 102.80 54854.47 88888.00 2013-05-01 00:22:04.625 121 12646.75 102.88 54854.53 88888.00 2013-05-01 00:22:04.750 121 12646.73 102.83 54854.47 88888.00 2013-05-01 00:22:04.875 121 12646.77 102.85 54854.47 88888.00 2013-05-01 00:22:05.000 121 12646.77 102.83 54854.47 88888.00 2013-05-01 00:22:05.125 121 12646.73 102.83 54854.47 88888.00 2013-05-01 00:22:05.250 121 12646.67 102.80 54854.47 88888.00 2013-05-01 00:22:05.375 121 12646.65 102.80 54854.47 88888.00 2013-05-01 00:22:05.500 121 12646.62 102.83 54854.47 88888.00 2013-05-01 00:22:05.625 121 12646.60 102.80 54854.47 88888.00 2013-05-01 00:22:05.750 121 12646.55 102.80 54854.50 88888.00 2013-05-01 00:22:05.875 121 12646.58 102.80 54854.50 88888.00 2013-05-01 00:22:06.000 121 12646.60 102.80 54854.53 88888.00 2013-05-01 00:22:06.125 121 12646.60 102.80 54854.50 88888.00 2013-05-01 00:22:06.250 121 12646.60 102.75 54854.47 88888.00 2013-05-01 00:22:06.375 121 12646.67 102.75 54854.50 88888.00 2013-05-01 00:22:06.500 121 12646.73 102.83 54854.55 88888.00 2013-05-01 00:22:06.625 121 12646.75 102.83 54854.55 88888.00 2013-05-01 00:22:06.750 121 12646.73 102.78 54854.53 88888.00 2013-05-01 00:22:06.875 121 12646.73 102.78 54854.53 88888.00 2013-05-01 00:22:07.000 121 12646.70 102.80 54854.50 88888.00 2013-05-01 00:22:07.125 121 12646.80 102.83 54854.50 88888.00 2013-05-01 00:22:07.250 121 12646.77 102.83 54854.53 88888.00 2013-05-01 00:22:07.375 121 12646.73 102.83 54854.50 88888.00 2013-05-01 00:22:07.500 121 12646.70 102.80 54854.50 88888.00 2013-05-01 00:22:07.625 121 12646.73 102.85 54854.55 88888.00 2013-05-01 00:22:07.750 121 12646.70 102.85 54854.53 88888.00 2013-05-01 00:22:07.875 121 12646.67 102.88 54854.53 88888.00 2013-05-01 00:22:08.000 121 12646.70 102.83 54854.50 88888.00 2013-05-01 00:22:08.125 121 12646.67 102.83 54854.53 88888.00 2013-05-01 00:22:08.250 121 12646.67 102.85 54854.50 88888.00 2013-05-01 00:22:08.375 121 12646.70 102.88 54854.53 88888.00 2013-05-01 00:22:08.500 121 12646.77 102.85 54854.50 88888.00 2013-05-01 00:22:08.625 121 12646.80 102.85 54854.53 88888.00 2013-05-01 00:22:08.750 121 12646.83 102.85 54854.55 88888.00 2013-05-01 00:22:08.875 121 12646.80 102.83 54854.55 88888.00 2013-05-01 00:22:09.000 121 12646.80 102.88 54854.57 88888.00 2013-05-01 00:22:09.125 121 12646.77 102.90 54854.57 88888.00 2013-05-01 00:22:09.250 121 12646.77 102.88 54854.57 88888.00 2013-05-01 00:22:09.375 121 12646.77 102.90 54854.57 88888.00 2013-05-01 00:22:09.500 121 12646.80 102.85 54854.50 88888.00 2013-05-01 00:22:09.625 121 12646.80 102.83 54854.47 88888.00 2013-05-01 00:22:09.750 121 12646.83 102.83 54854.47 88888.00 2013-05-01 00:22:09.875 121 12646.83 102.85 54854.50 88888.00 2013-05-01 00:22:10.000 121 12646.77 102.83 54854.47 88888.00 2013-05-01 00:22:10.125 121 12646.80 102.83 54854.50 88888.00 2013-05-01 00:22:10.250 121 12646.83 102.85 54854.53 88888.00 2013-05-01 00:22:10.375 121 12646.88 102.88 54854.50 88888.00 2013-05-01 00:22:10.500 121 12646.88 102.90 54854.50 88888.00 2013-05-01 00:22:10.625 121 12646.88 102.88 54854.50 88888.00 2013-05-01 00:22:10.750 121 12646.88 102.88 54854.53 88888.00 2013-05-01 00:22:10.875 121 12646.90 102.90 54854.53 88888.00 2013-05-01 00:22:11.000 121 12646.88 102.92 54854.57 88888.00 2013-05-01 00:22:11.125 121 12646.90 102.95 54854.57 88888.00 2013-05-01 00:22:11.250 121 12646.88 102.90 54854.53 88888.00 2013-05-01 00:22:11.375 121 12646.90 102.90 54854.50 88888.00 2013-05-01 00:22:11.500 121 12646.92 102.90 54854.53 88888.00 2013-05-01 00:22:11.625 121 12646.88 102.88 54854.50 88888.00 2013-05-01 00:22:11.750 121 12646.85 102.85 54854.50 88888.00 2013-05-01 00:22:11.875 121 12646.88 102.88 54854.53 88888.00 2013-05-01 00:22:12.000 121 12646.95 102.92 54854.53 88888.00 2013-05-01 00:22:12.125 121 12646.98 102.92 54854.53 88888.00 2013-05-01 00:22:12.250 121 12646.88 102.90 54854.53 88888.00 2013-05-01 00:22:12.375 121 12646.88 102.92 54854.57 88888.00 2013-05-01 00:22:12.500 121 12646.95 102.95 54854.60 88888.00 2013-05-01 00:22:12.625 121 12646.98 102.92 54854.57 88888.00 2013-05-01 00:22:12.750 121 12647.02 102.92 54854.55 88888.00 2013-05-01 00:22:12.875 121 12647.05 102.90 54854.57 88888.00 2013-05-01 00:22:13.000 121 12647.02 102.88 54854.57 88888.00 2013-05-01 00:22:13.125 121 12647.05 102.90 54854.60 88888.00 2013-05-01 00:22:13.250 121 12647.00 102.88 54854.60 88888.00 2013-05-01 00:22:13.375 121 12647.02 102.88 54854.60 88888.00 2013-05-01 00:22:13.500 121 12647.02 102.88 54854.57 88888.00 2013-05-01 00:22:13.625 121 12646.92 102.85 54854.55 88888.00 2013-05-01 00:22:13.750 121 12646.95 102.90 54854.57 88888.00 2013-05-01 00:22:13.875 121 12646.98 102.92 54854.60 88888.00 2013-05-01 00:22:14.000 121 12647.00 102.92 54854.57 88888.00 2013-05-01 00:22:14.125 121 12646.98 102.88 54854.55 88888.00 2013-05-01 00:22:14.250 121 12646.95 102.88 54854.55 88888.00 2013-05-01 00:22:14.375 121 12646.95 102.88 54854.55 88888.00 2013-05-01 00:22:14.500 121 12646.95 102.90 54854.55 88888.00 2013-05-01 00:22:14.625 121 12647.00 102.90 54854.55 88888.00 2013-05-01 00:22:14.750 121 12647.02 102.90 54854.57 88888.00 2013-05-01 00:22:14.875 121 12647.05 102.90 54854.57 88888.00 2013-05-01 00:22:15.000 121 12647.08 102.92 54854.60 88888.00 2013-05-01 00:22:15.125 121 12647.10 102.92 54854.57 88888.00 2013-05-01 00:22:15.250 121 12647.10 102.90 54854.55 88888.00 2013-05-01 00:22:15.375 121 12647.05 102.88 54854.53 88888.00 2013-05-01 00:22:15.500 121 12647.02 102.88 54854.53 88888.00 2013-05-01 00:22:15.625 121 12647.05 102.90 54854.57 88888.00 2013-05-01 00:22:15.750 121 12647.05 102.90 54854.60 88888.00 2013-05-01 00:22:15.875 121 12647.08 102.90 54854.60 88888.00 2013-05-01 00:22:16.000 121 12647.02 102.90 54854.60 88888.00 2013-05-01 00:22:16.125 121 12647.00 102.90 54854.60 88888.00 2013-05-01 00:22:16.250 121 12647.08 102.90 54854.57 88888.00 2013-05-01 00:22:16.375 121 12647.17 102.90 54854.55 88888.00 2013-05-01 00:22:16.500 121 12647.20 102.90 54854.55 88888.00 2013-05-01 00:22:16.625 121 12647.20 102.90 54854.60 88888.00 2013-05-01 00:22:16.750 121 12647.15 102.90 54854.57 88888.00 2013-05-01 00:22:16.875 121 12647.12 102.88 54854.55 88888.00 2013-05-01 00:22:17.000 121 12647.10 102.88 54854.55 88888.00 2013-05-01 00:22:17.125 121 12647.10 102.90 54854.60 88888.00 2013-05-01 00:22:17.250 121 12647.08 102.88 54854.60 88888.00 2013-05-01 00:22:17.375 121 12647.12 102.90 54854.60 88888.00 2013-05-01 00:22:17.500 121 12647.15 102.92 54854.60 88888.00 2013-05-01 00:22:17.625 121 12647.15 102.92 54854.60 88888.00 2013-05-01 00:22:17.750 121 12647.12 102.92 54854.60 88888.00 2013-05-01 00:22:17.875 121 12647.20 102.92 54854.65 88888.00 2013-05-01 00:22:18.000 121 12647.25 102.95 54854.65 88888.00 2013-05-01 00:22:18.125 121 12647.23 102.90 54854.65 88888.00 2013-05-01 00:22:18.250 121 12647.15 102.90 54854.60 88888.00 2013-05-01 00:22:18.375 121 12647.17 102.83 54854.60 88888.00 2013-05-01 00:22:18.500 121 12647.17 102.85 54854.60 88888.00 2013-05-01 00:22:18.625 121 12647.17 102.88 54854.60 88888.00 2013-05-01 00:22:18.750 121 12647.20 102.92 54854.60 88888.00 2013-05-01 00:22:18.875 121 12647.20 102.90 54854.60 88888.00 2013-05-01 00:22:19.000 121 12647.27 102.90 54854.62 88888.00 2013-05-01 00:22:19.125 121 12647.27 102.92 54854.62 88888.00 2013-05-01 00:22:19.250 121 12647.20 102.85 54854.57 88888.00 2013-05-01 00:22:19.375 121 12647.12 102.83 54854.55 88888.00 2013-05-01 00:22:19.500 121 12647.12 102.85 54854.57 88888.00 2013-05-01 00:22:19.625 121 12647.20 102.88 54854.60 88888.00 2013-05-01 00:22:19.750 121 12647.20 102.88 54854.60 88888.00 2013-05-01 00:22:19.875 121 12647.17 102.90 54854.62 88888.00 2013-05-01 00:22:20.000 121 12647.15 102.90 54854.62 88888.00 2013-05-01 00:22:20.125 121 12647.17 102.88 54854.60 88888.00 2013-05-01 00:22:20.250 121 12647.20 102.88 54854.60 88888.00 2013-05-01 00:22:20.375 121 12647.20 102.88 54854.62 88888.00 2013-05-01 00:22:20.500 121 12647.15 102.85 54854.65 88888.00 2013-05-01 00:22:20.625 121 12647.10 102.83 54854.62 88888.00 2013-05-01 00:22:20.750 121 12647.15 102.85 54854.62 88888.00 2013-05-01 00:22:20.875 121 12647.17 102.85 54854.60 88888.00 2013-05-01 00:22:21.000 121 12647.15 102.90 54854.62 88888.00 2013-05-01 00:22:21.125 121 12647.17 102.88 54854.65 88888.00 2013-05-01 00:22:21.250 121 12647.17 102.88 54854.65 88888.00 2013-05-01 00:22:21.375 121 12647.23 102.92 54854.68 88888.00 2013-05-01 00:22:21.500 121 12647.25 102.92 54854.65 88888.00 2013-05-01 00:22:21.625 121 12647.30 102.92 54854.68 88888.00 2013-05-01 00:22:21.750 121 12647.30 102.90 54854.68 88888.00 2013-05-01 00:22:21.875 121 12647.27 102.90 54854.65 88888.00 2013-05-01 00:22:22.000 121 12647.27 102.85 54854.60 88888.00 2013-05-01 00:22:22.125 121 12647.25 102.85 54854.62 88888.00 2013-05-01 00:22:22.250 121 12647.25 102.88 54854.62 88888.00 2013-05-01 00:22:22.375 121 12647.25 102.85 54854.62 88888.00 2013-05-01 00:22:22.500 121 12647.25 102.85 54854.62 88888.00 2013-05-01 00:22:22.625 121 12647.30 102.83 54854.65 88888.00 2013-05-01 00:22:22.750 121 12647.27 102.83 54854.65 88888.00 2013-05-01 00:22:22.875 121 12647.27 102.85 54854.68 88888.00 2013-05-01 00:22:23.000 121 12647.27 102.90 54854.65 88888.00 2013-05-01 00:22:23.125 121 12647.25 102.85 54854.68 88888.00 2013-05-01 00:22:23.250 121 12647.20 102.85 54854.62 88888.00 2013-05-01 00:22:23.375 121 12647.23 102.85 54854.62 88888.00 2013-05-01 00:22:23.500 121 12647.27 102.85 54854.62 88888.00 2013-05-01 00:22:23.625 121 12647.35 102.88 54854.70 88888.00 2013-05-01 00:22:23.750 121 12647.30 102.90 54854.70 88888.00 2013-05-01 00:22:23.875 121 12647.23 102.85 54854.68 88888.00 2013-05-01 00:22:24.000 121 12647.27 102.83 54854.62 88888.00 2013-05-01 00:22:24.125 121 12647.33 102.83 54854.65 88888.00 2013-05-01 00:22:24.250 121 12647.35 102.85 54854.68 88888.00 2013-05-01 00:22:24.375 121 12647.38 102.90 54854.70 88888.00 2013-05-01 00:22:24.500 121 12647.33 102.85 54854.68 88888.00 2013-05-01 00:22:24.625 121 12647.33 102.85 54854.68 88888.00 2013-05-01 00:22:24.750 121 12647.35 102.88 54854.68 88888.00 2013-05-01 00:22:24.875 121 12647.30 102.85 54854.68 88888.00 2013-05-01 00:22:25.000 121 12647.33 102.85 54854.65 88888.00 2013-05-01 00:22:25.125 121 12647.33 102.88 54854.72 88888.00 2013-05-01 00:22:25.250 121 12647.33 102.88 54854.70 88888.00 2013-05-01 00:22:25.375 121 12647.35 102.90 54854.70 88888.00 2013-05-01 00:22:25.500 121 12647.30 102.88 54854.70 88888.00 2013-05-01 00:22:25.625 121 12647.27 102.88 54854.72 88888.00 2013-05-01 00:22:25.750 121 12647.30 102.88 54854.72 88888.00 2013-05-01 00:22:25.875 121 12647.40 102.97 54854.78 88888.00 2013-05-01 00:22:26.000 121 12647.40 102.97 54854.72 88888.00 2013-05-01 00:22:26.125 121 12647.42 102.90 54854.68 88888.00 2013-05-01 00:22:26.250 121 12647.40 102.88 54854.70 88888.00 2013-05-01 00:22:26.375 121 12647.35 102.90 54854.72 88888.00 2013-05-01 00:22:26.500 121 12647.30 102.85 54854.72 88888.00 2013-05-01 00:22:26.625 121 12647.27 102.85 54854.70 88888.00 2013-05-01 00:22:26.750 121 12647.40 102.92 54854.70 88888.00 2013-05-01 00:22:26.875 121 12647.42 102.92 54854.68 88888.00 2013-05-01 00:22:27.000 121 12647.38 102.90 54854.68 88888.00 2013-05-01 00:22:27.125 121 12647.38 102.90 54854.72 88888.00 2013-05-01 00:22:27.250 121 12647.38 102.83 54854.72 88888.00 2013-05-01 00:22:27.375 121 12647.38 102.83 54854.70 88888.00 2013-05-01 00:22:27.500 121 12647.38 102.83 54854.72 88888.00 2013-05-01 00:22:27.625 121 12647.35 102.85 54854.70 88888.00 2013-05-01 00:22:27.750 121 12647.42 102.88 54854.70 88888.00 2013-05-01 00:22:27.875 121 12647.50 102.90 54854.75 88888.00 2013-05-01 00:22:28.000 121 12647.48 102.92 54854.78 88888.00 2013-05-01 00:22:28.125 121 12647.45 102.95 54854.80 88888.00 2013-05-01 00:22:28.250 121 12647.42 102.92 54854.78 88888.00 2013-05-01 00:22:28.375 121 12647.42 102.90 54854.75 88888.00 2013-05-01 00:22:28.500 121 12647.40 102.88 54854.72 88888.00 2013-05-01 00:22:28.625 121 12647.35 102.92 54854.75 88888.00 2013-05-01 00:22:28.750 121 12647.38 102.92 54854.75 88888.00 2013-05-01 00:22:28.875 121 12647.38 102.92 54854.78 88888.00 2013-05-01 00:22:29.000 121 12647.48 102.92 54854.75 88888.00 2013-05-01 00:22:29.125 121 12647.50 102.90 54854.72 88888.00 2013-05-01 00:22:29.250 121 12647.48 102.85 54854.72 88888.00 2013-05-01 00:22:29.375 121 12647.45 102.88 54854.70 88888.00 2013-05-01 00:22:29.500 121 12647.42 102.88 54854.70 88888.00 2013-05-01 00:22:29.625 121 12647.45 102.88 54854.72 88888.00 2013-05-01 00:22:29.750 121 12647.50 102.90 54854.78 88888.00 2013-05-01 00:22:29.875 121 12647.50 102.95 54854.80 88888.00 2013-05-01 00:22:30.000 121 12647.45 102.95 54854.78 88888.00 2013-05-01 00:22:30.125 121 12647.45 102.95 54854.80 88888.00 2013-05-01 00:22:30.250 121 12647.42 102.90 54854.80 88888.00 2013-05-01 00:22:30.375 121 12647.42 102.90 54854.82 88888.00 2013-05-01 00:22:30.500 121 12647.42 102.95 54854.85 88888.00 2013-05-01 00:22:30.625 121 12647.45 102.90 54854.82 88888.00 2013-05-01 00:22:30.750 121 12647.48 102.92 54854.85 88888.00 2013-05-01 00:22:30.875 121 12647.45 102.92 54854.80 88888.00 2013-05-01 00:22:31.000 121 12647.40 102.88 54854.78 88888.00 2013-05-01 00:22:31.125 121 12647.40 102.88 54854.78 88888.00 2013-05-01 00:22:31.250 121 12647.38 102.88 54854.78 88888.00 2013-05-01 00:22:31.375 121 12647.30 102.88 54854.78 88888.00 2013-05-01 00:22:31.500 121 12647.25 102.88 54854.78 88888.00 2013-05-01 00:22:31.625 121 12647.27 102.92 54854.80 88888.00 2013-05-01 00:22:31.750 121 12647.30 102.88 54854.78 88888.00 2013-05-01 00:22:31.875 121 12647.40 102.90 54854.78 88888.00 2013-05-01 00:22:32.000 121 12647.42 102.90 54854.78 88888.00 2013-05-01 00:22:32.125 121 12647.40 102.88 54854.78 88888.00 2013-05-01 00:22:32.250 121 12647.35 102.90 54854.85 88888.00 2013-05-01 00:22:32.375 121 12647.40 102.92 54854.82 88888.00 2013-05-01 00:22:32.500 121 12647.40 102.90 54854.80 88888.00 2013-05-01 00:22:32.625 121 12647.35 102.88 54854.80 88888.00 2013-05-01 00:22:32.750 121 12647.35 102.90 54854.80 88888.00 2013-05-01 00:22:32.875 121 12647.38 102.92 54854.80 88888.00 2013-05-01 00:22:33.000 121 12647.42 102.92 54854.80 88888.00 2013-05-01 00:22:33.125 121 12647.42 102.95 54854.82 88888.00 2013-05-01 00:22:33.250 121 12647.40 102.92 54854.85 88888.00 2013-05-01 00:22:33.375 121 12647.42 102.95 54854.88 88888.00 2013-05-01 00:22:33.500 121 12647.42 102.90 54854.88 88888.00 2013-05-01 00:22:33.625 121 12647.40 102.90 54854.85 88888.00 2013-05-01 00:22:33.750 121 12647.38 102.90 54854.85 88888.00 2013-05-01 00:22:33.875 121 12647.38 102.90 54854.85 88888.00 2013-05-01 00:22:34.000 121 12647.45 102.95 54854.85 88888.00 2013-05-01 00:22:34.125 121 12647.45 102.92 54854.82 88888.00 2013-05-01 00:22:34.250 121 12647.45 102.92 54854.85 88888.00 2013-05-01 00:22:34.375 121 12647.50 102.97 54854.88 88888.00 2013-05-01 00:22:34.500 121 12647.52 102.97 54854.88 88888.00 2013-05-01 00:22:34.625 121 12647.52 102.92 54854.82 88888.00 2013-05-01 00:22:34.750 121 12647.40 102.92 54854.82 88888.00 2013-05-01 00:22:34.875 121 12647.38 102.90 54854.80 88888.00 2013-05-01 00:22:35.000 121 12647.42 102.92 54854.82 88888.00 2013-05-01 00:22:35.125 121 12647.45 102.92 54854.82 88888.00 2013-05-01 00:22:35.250 121 12647.42 102.88 54854.82 88888.00 2013-05-01 00:22:35.375 121 12647.38 102.88 54854.82 88888.00 2013-05-01 00:22:35.500 121 12647.38 102.90 54854.82 88888.00 2013-05-01 00:22:35.625 121 12647.45 102.95 54854.88 88888.00 2013-05-01 00:22:35.750 121 12647.48 102.95 54854.88 88888.00 2013-05-01 00:22:35.875 121 12647.48 102.90 54854.82 88888.00 2013-05-01 00:22:36.000 121 12647.50 102.92 54854.82 88888.00 2013-05-01 00:22:36.125 121 12647.45 102.92 54854.82 88888.00 2013-05-01 00:22:36.250 121 12647.42 102.88 54854.82 88888.00 2013-05-01 00:22:36.375 121 12647.48 102.90 54854.85 88888.00 2013-05-01 00:22:36.500 121 12647.48 102.95 54854.90 88888.00 2013-05-01 00:22:36.625 121 12647.42 102.95 54854.88 88888.00 2013-05-01 00:22:36.750 121 12647.42 102.90 54854.82 88888.00 2013-05-01 00:22:36.875 121 12647.52 102.95 54854.85 88888.00 2013-05-01 00:22:37.000 121 12647.58 102.95 54854.88 88888.00 2013-05-01 00:22:37.125 121 12647.58 102.95 54854.90 88888.00 2013-05-01 00:22:37.250 121 12647.58 102.97 54854.88 88888.00 2013-05-01 00:22:37.375 121 12647.62 102.95 54854.85 88888.00 2013-05-01 00:22:37.500 121 12647.55 102.92 54854.85 88888.00 2013-05-01 00:22:37.625 121 12647.58 102.97 54854.88 88888.00 2013-05-01 00:22:37.750 121 12647.62 103.00 54854.90 88888.00 2013-05-01 00:22:37.875 121 12647.60 102.97 54854.85 88888.00 2013-05-01 00:22:38.000 121 12647.55 102.97 54854.88 88888.00 2013-05-01 00:22:38.125 121 12647.58 102.97 54854.90 88888.00 2013-05-01 00:22:38.250 121 12647.52 102.90 54854.85 88888.00 2013-05-01 00:22:38.375 121 12647.48 102.90 54854.82 88888.00 2013-05-01 00:22:38.500 121 12647.52 102.95 54854.88 88888.00 2013-05-01 00:22:38.625 121 12647.60 102.95 54854.88 88888.00 2013-05-01 00:22:38.750 121 12647.58 102.88 54854.85 88888.00 2013-05-01 00:22:38.875 121 12647.55 102.90 54854.88 88888.00 2013-05-01 00:22:39.000 121 12647.58 102.95 54854.90 88888.00 2013-05-01 00:22:39.125 121 12647.55 102.97 54854.93 88888.00 2013-05-01 00:22:39.250 121 12647.55 102.97 54854.93 88888.00 2013-05-01 00:22:39.375 121 12647.60 102.92 54854.88 88888.00 2013-05-01 00:22:39.500 121 12647.60 102.92 54854.88 88888.00 2013-05-01 00:22:39.625 121 12647.58 102.92 54854.90 88888.00 2013-05-01 00:22:39.750 121 12647.55 102.95 54854.90 88888.00 2013-05-01 00:22:39.875 121 12647.58 102.90 54854.88 88888.00 2013-05-01 00:22:40.000 121 12647.62 102.95 54854.85 88888.00 2013-05-01 00:22:40.125 121 12647.62 102.97 54854.88 88888.00 2013-05-01 00:22:40.250 121 12647.60 102.92 54854.88 88888.00 2013-05-01 00:22:40.375 121 12647.62 102.95 54854.93 88888.00 2013-05-01 00:22:40.500 121 12647.62 102.97 54854.93 88888.00 2013-05-01 00:22:40.625 121 12647.58 102.97 54854.93 88888.00 2013-05-01 00:22:40.750 121 12647.52 102.92 54854.88 88888.00 2013-05-01 00:22:40.875 121 12647.42 102.90 54854.88 88888.00 2013-05-01 00:22:41.000 121 12647.45 102.95 54854.93 88888.00 2013-05-01 00:22:41.125 121 12647.48 103.00 54854.95 88888.00 2013-05-01 00:22:41.250 121 12647.48 102.97 54854.95 88888.00 2013-05-01 00:22:41.375 121 12647.50 103.00 54854.97 88888.00 2013-05-01 00:22:41.500 121 12647.48 102.95 54854.95 88888.00 2013-05-01 00:22:41.625 121 12647.55 102.97 54854.95 88888.00 2013-05-01 00:22:41.750 121 12647.58 103.00 54854.95 88888.00 2013-05-01 00:22:41.875 121 12647.52 102.97 54854.93 88888.00 2013-05-01 00:22:42.000 121 12647.52 102.95 54854.95 88888.00 2013-05-01 00:22:42.125 121 12647.52 102.95 54854.93 88888.00 2013-05-01 00:22:42.250 121 12647.50 102.95 54854.93 88888.00 2013-05-01 00:22:42.375 121 12647.48 102.92 54854.93 88888.00 2013-05-01 00:22:42.500 121 12647.45 102.92 54854.93 88888.00 2013-05-01 00:22:42.625 121 12647.45 102.92 54854.93 88888.00 2013-05-01 00:22:42.750 121 12647.48 102.95 54854.95 88888.00 2013-05-01 00:22:42.875 121 12647.48 102.92 54854.93 88888.00 2013-05-01 00:22:43.000 121 12647.42 102.92 54854.90 88888.00 2013-05-01 00:22:43.125 121 12647.45 102.95 54854.93 88888.00 2013-05-01 00:22:43.250 121 12647.48 103.00 54854.97 88888.00 2013-05-01 00:22:43.375 121 12647.52 102.97 54854.90 88888.00 2013-05-01 00:22:43.500 121 12647.55 102.97 54854.90 88888.00 2013-05-01 00:22:43.625 121 12647.58 102.97 54854.93 88888.00 2013-05-01 00:22:43.750 121 12647.55 103.03 54854.95 88888.00 2013-05-01 00:22:43.875 121 12647.50 102.97 54854.95 88888.00 2013-05-01 00:22:44.000 121 12647.45 102.95 54854.90 88888.00 2013-05-01 00:22:44.125 121 12647.45 102.95 54854.95 88888.00 2013-05-01 00:22:44.250 121 12647.50 102.92 54854.93 88888.00 2013-05-01 00:22:44.375 121 12647.52 102.95 54854.93 88888.00 2013-05-01 00:22:44.500 121 12647.55 102.97 54854.95 88888.00 2013-05-01 00:22:44.625 121 12647.52 102.97 54854.95 88888.00 2013-05-01 00:22:44.750 121 12647.55 103.00 54854.95 88888.00 2013-05-01 00:22:44.875 121 12647.52 102.95 54854.93 88888.00 2013-05-01 00:22:45.000 121 12647.48 102.92 54854.90 88888.00 2013-05-01 00:22:45.125 121 12647.60 102.95 54854.90 88888.00 2013-05-01 00:22:45.250 121 12647.60 102.95 54854.93 88888.00 2013-05-01 00:22:45.375 121 12647.60 102.95 54854.95 88888.00 2013-05-01 00:22:45.500 121 12647.58 102.95 54854.95 88888.00 2013-05-01 00:22:45.625 121 12647.52 102.90 54854.93 88888.00 2013-05-01 00:22:45.750 121 12647.50 102.92 54854.90 88888.00 2013-05-01 00:22:45.875 121 12647.48 102.95 54854.90 88888.00 2013-05-01 00:22:46.000 121 12647.42 102.90 54854.93 88888.00 2013-05-01 00:22:46.125 121 12647.48 102.92 54854.97 88888.00 2013-05-01 00:22:46.250 121 12647.52 102.95 54855.00 88888.00 2013-05-01 00:22:46.375 121 12647.42 102.90 54854.93 88888.00 2013-05-01 00:22:46.500 121 12647.40 102.88 54854.93 88888.00 2013-05-01 00:22:46.625 121 12647.40 102.90 54854.97 88888.00 2013-05-01 00:22:46.750 121 12647.40 102.95 54855.00 88888.00 2013-05-01 00:22:46.875 121 12647.48 102.97 54855.03 88888.00 2013-05-01 00:22:47.000 121 12647.55 103.03 54855.05 88888.00 2013-05-01 00:22:47.125 121 12647.55 103.00 54855.03 88888.00 2013-05-01 00:22:47.250 121 12647.45 102.95 54855.00 88888.00 2013-05-01 00:22:47.375 121 12647.45 102.92 54854.95 88888.00 2013-05-01 00:22:47.500 121 12647.48 102.95 54854.97 88888.00 2013-05-01 00:22:47.625 121 12647.45 102.97 54855.03 88888.00 2013-05-01 00:22:47.750 121 12647.42 102.95 54855.00 88888.00 2013-05-01 00:22:47.875 121 12647.45 102.90 54854.95 88888.00 2013-05-01 00:22:48.000 121 12647.50 102.90 54854.95 88888.00 2013-05-01 00:22:48.125 121 12647.48 102.92 54854.97 88888.00 2013-05-01 00:22:48.250 121 12647.45 102.90 54854.97 88888.00 2013-05-01 00:22:48.375 121 12647.38 102.92 54855.00 88888.00 2013-05-01 00:22:48.500 121 12647.35 102.95 54855.03 88888.00 2013-05-01 00:22:48.625 121 12647.38 102.95 54855.03 88888.00 2013-05-01 00:22:48.750 121 12647.45 102.92 54855.00 88888.00 2013-05-01 00:22:48.875 121 12647.45 102.90 54855.00 88888.00 2013-05-01 00:22:49.000 121 12647.42 102.92 54855.03 88888.00 2013-05-01 00:22:49.125 121 12647.42 102.92 54855.03 88888.00 2013-05-01 00:22:49.250 121 12647.35 102.85 54855.00 88888.00 2013-05-01 00:22:49.375 121 12647.33 102.90 54855.03 88888.00 2013-05-01 00:22:49.500 121 12647.38 102.92 54855.07 88888.00 2013-05-01 00:22:49.625 121 12647.40 102.92 54855.07 88888.00 2013-05-01 00:22:49.750 121 12647.50 102.95 54855.03 88888.00 2013-05-01 00:22:49.875 121 12647.52 102.95 54855.00 88888.00 2013-05-01 00:22:50.000 121 12647.52 102.92 54855.03 88888.00 2013-05-01 00:22:50.125 121 12647.52 102.92 54855.03 88888.00 2013-05-01 00:22:50.250 121 12647.60 102.92 54855.05 88888.00 2013-05-01 00:22:50.375 121 12647.60 102.95 54855.03 88888.00 2013-05-01 00:22:50.500 121 12647.62 102.92 54855.03 88888.00 2013-05-01 00:22:50.625 121 12647.55 102.90 54855.03 88888.00 2013-05-01 00:22:50.750 121 12647.45 102.88 54855.00 88888.00 2013-05-01 00:22:50.875 121 12647.50 102.88 54854.97 88888.00 2013-05-01 00:22:51.000 121 12647.52 102.92 54855.03 88888.00 2013-05-01 00:22:51.125 121 12647.52 102.95 54855.00 88888.00 2013-05-01 00:22:51.250 121 12647.48 102.90 54855.00 88888.00 2013-05-01 00:22:51.375 121 12647.50 102.92 54855.05 88888.00 2013-05-01 00:22:51.500 121 12647.55 102.92 54855.05 88888.00 2013-05-01 00:22:51.625 121 12647.52 102.92 54855.03 88888.00 2013-05-01 00:22:51.750 121 12647.50 102.88 54855.00 88888.00 2013-05-01 00:22:51.875 121 12647.48 102.90 54855.03 88888.00 2013-05-01 00:22:52.000 121 12647.48 102.97 54855.07 88888.00 2013-05-01 00:22:52.125 121 12647.48 102.92 54855.05 88888.00 2013-05-01 00:22:52.250 121 12647.42 102.88 54855.03 88888.00 2013-05-01 00:22:52.375 121 12647.48 102.88 54855.00 88888.00 2013-05-01 00:22:52.500 121 12647.58 102.95 54855.05 88888.00 2013-05-01 00:22:52.625 121 12647.60 103.00 54855.07 88888.00 2013-05-01 00:22:52.750 121 12647.52 102.97 54855.05 88888.00 2013-05-01 00:22:52.875 121 12647.50 102.90 54855.00 88888.00 2013-05-01 00:22:53.000 121 12647.42 102.88 54854.97 88888.00 2013-05-01 00:22:53.125 121 12647.42 102.90 54855.00 88888.00 2013-05-01 00:22:53.250 121 12647.50 102.92 54855.07 88888.00 2013-05-01 00:22:53.375 121 12647.52 102.92 54855.07 88888.00 2013-05-01 00:22:53.500 121 12647.48 102.90 54855.05 88888.00 2013-05-01 00:22:53.625 121 12647.50 102.90 54855.03 88888.00 2013-05-01 00:22:53.750 121 12647.50 102.88 54855.05 88888.00 2013-05-01 00:22:53.875 121 12647.48 102.88 54855.07 88888.00 2013-05-01 00:22:54.000 121 12647.48 102.88 54855.05 88888.00 2013-05-01 00:22:54.125 121 12647.50 102.92 54855.05 88888.00 2013-05-01 00:22:54.250 121 12647.50 102.92 54855.10 88888.00 2013-05-01 00:22:54.375 121 12647.45 102.90 54855.07 88888.00 2013-05-01 00:22:54.500 121 12647.45 102.90 54855.07 88888.00 2013-05-01 00:22:54.625 121 12647.40 102.88 54855.05 88888.00 2013-05-01 00:22:54.750 121 12647.42 102.85 54855.07 88888.00 2013-05-01 00:22:54.875 121 12647.42 102.90 54855.10 88888.00 2013-05-01 00:22:55.000 121 12647.52 102.95 54855.10 88888.00 2013-05-01 00:22:55.125 121 12647.55 102.92 54855.10 88888.00 2013-05-01 00:22:55.250 121 12647.48 102.88 54855.05 88888.00 2013-05-01 00:22:55.375 121 12647.48 102.83 54855.05 88888.00 2013-05-01 00:22:55.500 121 12647.48 102.90 54855.10 88888.00 2013-05-01 00:22:55.625 121 12647.52 102.92 54855.12 88888.00 2013-05-01 00:22:55.750 121 12647.48 102.88 54855.10 88888.00 2013-05-01 00:22:55.875 121 12647.48 102.85 54855.05 88888.00 2013-05-01 00:22:56.000 121 12647.45 102.88 54855.05 88888.00 2013-05-01 00:22:56.125 121 12647.45 102.92 54855.10 88888.00 2013-05-01 00:22:56.250 121 12647.50 102.97 54855.10 88888.00 2013-05-01 00:22:56.375 121 12647.52 102.95 54855.10 88888.00 2013-05-01 00:22:56.500 121 12647.50 102.90 54855.10 88888.00 2013-05-01 00:22:56.625 121 12647.48 102.90 54855.10 88888.00 2013-05-01 00:22:56.750 121 12647.48 102.92 54855.12 88888.00 2013-05-01 00:22:56.875 121 12647.42 102.90 54855.12 88888.00 2013-05-01 00:22:57.000 121 12647.40 102.88 54855.10 88888.00 2013-05-01 00:22:57.125 121 12647.42 102.90 54855.10 88888.00 2013-05-01 00:22:57.250 121 12647.42 102.88 54855.10 88888.00 2013-05-01 00:22:57.375 121 12647.40 102.90 54855.12 88888.00 2013-05-01 00:22:57.500 121 12647.40 102.90 54855.12 88888.00 2013-05-01 00:22:57.625 121 12647.42 102.92 54855.10 88888.00 2013-05-01 00:22:57.750 121 12647.35 102.92 54855.10 88888.00 2013-05-01 00:22:57.875 121 12647.27 102.88 54855.05 88888.00 2013-05-01 00:22:58.000 121 12647.33 102.85 54855.05 88888.00 2013-05-01 00:22:58.125 121 12647.40 102.88 54855.12 88888.00 2013-05-01 00:22:58.250 121 12647.38 102.88 54855.12 88888.00 2013-05-01 00:22:58.375 121 12647.38 102.85 54855.10 88888.00 2013-05-01 00:22:58.500 121 12647.40 102.88 54855.10 88888.00 2013-05-01 00:22:58.625 121 12647.45 102.92 54855.15 88888.00 2013-05-01 00:22:58.750 121 12647.52 102.92 54855.15 88888.00 2013-05-01 00:22:58.875 121 12647.50 102.88 54855.10 88888.00 2013-05-01 00:22:59.000 121 12647.45 102.83 54855.10 88888.00 2013-05-01 00:22:59.125 121 12647.42 102.83 54855.12 88888.00 2013-05-01 00:22:59.250 121 12647.40 102.83 54855.12 88888.00 2013-05-01 00:22:59.375 121 12647.38 102.83 54855.10 88888.00 2013-05-01 00:22:59.500 121 12647.38 102.85 54855.12 88888.00 2013-05-01 00:22:59.625 121 12647.40 102.88 54855.15 88888.00 2013-05-01 00:22:59.750 121 12647.40 102.88 54855.18 88888.00 2013-05-01 00:22:59.875 121 12647.35 102.88 54855.15 88888.00 2013-05-01 00:23:00.000 121 12647.33 102.85 54855.12 88888.00 2013-05-01 00:23:00.125 121 12647.35 102.88 54855.15 88888.00 2013-05-01 00:23:00.250 121 12647.35 102.92 54855.18 88888.00 2013-05-01 00:23:00.375 121 12647.35 102.92 54855.15 88888.00 2013-05-01 00:23:00.500 121 12647.33 102.83 54855.12 88888.00 2013-05-01 00:23:00.625 121 12647.35 102.85 54855.15 88888.00 2013-05-01 00:23:00.750 121 12647.42 102.85 54855.18 88888.00 2013-05-01 00:23:00.875 121 12647.45 102.85 54855.18 88888.00 2013-05-01 00:23:01.000 121 12647.42 102.83 54855.15 88888.00 2013-05-01 00:23:01.125 121 12647.42 102.92 54855.22 88888.00 2013-05-01 00:23:01.250 121 12647.38 102.92 54855.20 88888.00 2013-05-01 00:23:01.375 121 12647.40 102.90 54855.18 88888.00 2013-05-01 00:23:01.500 121 12647.40 102.83 54855.15 88888.00 2013-05-01 00:23:01.625 121 12647.30 102.83 54855.15 88888.00 2013-05-01 00:23:01.750 121 12647.38 102.85 54855.18 88888.00 2013-05-01 00:23:01.875 121 12647.42 102.85 54855.15 88888.00 2013-05-01 00:23:02.000 121 12647.42 102.88 54855.20 88888.00 2013-05-01 00:23:02.125 121 12647.45 102.88 54855.22 88888.00 2013-05-01 00:23:02.250 121 12647.40 102.85 54855.18 88888.00 2013-05-01 00:23:02.375 121 12647.38 102.85 54855.18 88888.00 2013-05-01 00:23:02.500 121 12647.45 102.83 54855.18 88888.00 2013-05-01 00:23:02.625 121 12647.45 102.85 54855.18 88888.00 2013-05-01 00:23:02.750 121 12647.42 102.85 54855.20 88888.00 2013-05-01 00:23:02.875 121 12647.42 102.88 54855.22 88888.00 2013-05-01 00:23:03.000 121 12647.48 102.88 54855.20 88888.00 2013-05-01 00:23:03.125 121 12647.45 102.80 54855.20 88888.00 2013-05-01 00:23:03.250 121 12647.35 102.78 54855.22 88888.00 2013-05-01 00:23:03.375 121 12647.33 102.83 54855.20 88888.00 2013-05-01 00:23:03.500 121 12647.30 102.78 54855.15 88888.00 2013-05-01 00:23:03.625 121 12647.30 102.80 54855.15 88888.00 2013-05-01 00:23:03.750 121 12647.33 102.80 54855.18 88888.00 2013-05-01 00:23:03.875 121 12647.33 102.80 54855.18 88888.00 2013-05-01 00:23:04.000 121 12647.40 102.80 54855.15 88888.00 2013-05-01 00:23:04.125 121 12647.40 102.78 54855.18 88888.00 2013-05-01 00:23:04.250 121 12647.38 102.78 54855.18 88888.00 2013-05-01 00:23:04.375 121 12647.40 102.78 54855.15 88888.00 2013-05-01 00:23:04.500 121 12647.40 102.80 54855.18 88888.00 2013-05-01 00:23:04.625 121 12647.42 102.78 54855.18 88888.00 2013-05-01 00:23:04.750 121 12647.33 102.78 54855.18 88888.00 2013-05-01 00:23:04.875 121 12647.38 102.80 54855.20 88888.00 2013-05-01 00:23:05.000 121 12647.38 102.78 54855.18 88888.00 2013-05-01 00:23:05.125 121 12647.27 102.80 54855.18 88888.00 2013-05-01 00:23:05.250 121 12647.23 102.80 54855.18 88888.00 2013-05-01 00:23:05.375 121 12647.30 102.85 54855.20 88888.00 2013-05-01 00:23:05.500 121 12647.33 102.83 54855.20 88888.00 2013-05-01 00:23:05.625 121 12647.33 102.83 54855.20 88888.00 2013-05-01 00:23:05.750 121 12647.33 102.85 54855.18 88888.00 2013-05-01 00:23:05.875 121 12647.33 102.83 54855.18 88888.00 2013-05-01 00:23:06.000 121 12647.38 102.83 54855.20 88888.00 2013-05-01 00:23:06.125 121 12647.33 102.80 54855.20 88888.00 2013-05-01 00:23:06.250 121 12647.25 102.78 54855.20 88888.00 2013-05-01 00:23:06.375 121 12647.27 102.78 54855.18 88888.00 2013-05-01 00:23:06.500 121 12647.35 102.78 54855.18 88888.00 2013-05-01 00:23:06.625 121 12647.38 102.83 54855.20 88888.00 2013-05-01 00:23:06.750 121 12647.38 102.85 54855.25 88888.00 2013-05-01 00:23:06.875 121 12647.38 102.85 54855.28 88888.00 2013-05-01 00:23:07.000 121 12647.42 102.83 54855.20 88888.00 2013-05-01 00:23:07.125 121 12647.38 102.80 54855.18 88888.00 2013-05-01 00:23:07.250 121 12647.33 102.80 54855.20 88888.00 2013-05-01 00:23:07.375 121 12647.35 102.78 54855.20 88888.00 2013-05-01 00:23:07.500 121 12647.35 102.80 54855.25 88888.00 2013-05-01 00:23:07.625 121 12647.38 102.88 54855.25 88888.00 2013-05-01 00:23:07.750 121 12647.38 102.88 54855.28 88888.00 2013-05-01 00:23:07.875 121 12647.38 102.80 54855.22 88888.00 2013-05-01 00:23:08.000 121 12647.33 102.78 54855.20 88888.00 2013-05-01 00:23:08.125 121 12647.35 102.80 54855.22 88888.00 2013-05-01 00:23:08.250 121 12647.35 102.83 54855.22 88888.00 2013-05-01 00:23:08.375 121 12647.33 102.78 54855.22 88888.00 2013-05-01 00:23:08.500 121 12647.35 102.72 54855.22 88888.00 2013-05-01 00:23:08.625 121 12647.40 102.75 54855.22 88888.00 2013-05-01 00:23:08.750 121 12647.42 102.80 54855.20 88888.00 2013-05-01 00:23:08.875 121 12647.40 102.75 54855.15 88888.00 2013-05-01 00:23:09.000 121 12647.42 102.72 54855.18 88888.00 2013-05-01 00:23:09.125 121 12647.40 102.75 54855.20 88888.00 2013-05-01 00:23:09.250 121 12647.33 102.72 54855.20 88888.00 2013-05-01 00:23:09.375 121 12647.35 102.72 54855.20 88888.00 2013-05-01 00:23:09.500 121 12647.38 102.78 54855.22 88888.00 2013-05-01 00:23:09.625 121 12647.42 102.80 54855.25 88888.00 2013-05-01 00:23:09.750 121 12647.45 102.78 54855.25 88888.00 2013-05-01 00:23:09.875 121 12647.45 102.78 54855.20 88888.00 2013-05-01 00:23:10.000 121 12647.42 102.72 54855.22 88888.00 2013-05-01 00:23:10.125 121 12647.38 102.67 54855.20 88888.00 2013-05-01 00:23:10.250 121 12647.33 102.65 54855.20 88888.00 2013-05-01 00:23:10.375 121 12647.40 102.65 54855.20 88888.00 2013-05-01 00:23:10.500 121 12647.45 102.65 54855.20 88888.00 2013-05-01 00:23:10.625 121 12647.42 102.65 54855.18 88888.00 2013-05-01 00:23:10.750 121 12647.48 102.70 54855.18 88888.00 2013-05-01 00:23:10.875 121 12647.48 102.67 54855.20 88888.00 2013-05-01 00:23:11.000 121 12647.45 102.67 54855.20 88888.00 2013-05-01 00:23:11.125 121 12647.48 102.67 54855.22 88888.00 2013-05-01 00:23:11.250 121 12647.45 102.70 54855.25 88888.00 2013-05-01 00:23:11.375 121 12647.48 102.70 54855.22 88888.00 2013-05-01 00:23:11.500 121 12647.42 102.67 54855.18 88888.00 2013-05-01 00:23:11.625 121 12647.38 102.65 54855.18 88888.00 2013-05-01 00:23:11.750 121 12647.40 102.65 54855.18 88888.00 2013-05-01 00:23:11.875 121 12647.45 102.75 54855.22 88888.00 2013-05-01 00:23:12.000 121 12647.48 102.70 54855.20 88888.00 2013-05-01 00:23:12.125 121 12647.50 102.67 54855.18 88888.00 2013-05-01 00:23:12.250 121 12647.55 102.62 54855.20 88888.00 2013-05-01 00:23:12.375 121 12647.58 102.67 54855.22 88888.00 2013-05-01 00:23:12.500 121 12647.50 102.62 54855.18 88888.00 2013-05-01 00:23:12.625 121 12647.52 102.60 54855.18 88888.00 2013-05-01 00:23:12.750 121 12647.55 102.62 54855.20 88888.00 2013-05-01 00:23:12.875 121 12647.58 102.65 54855.22 88888.00 2013-05-01 00:23:13.000 121 12647.55 102.67 54855.22 88888.00 2013-05-01 00:23:13.125 121 12647.52 102.62 54855.22 88888.00 2013-05-01 00:23:13.250 121 12647.50 102.58 54855.18 88888.00 2013-05-01 00:23:13.375 121 12647.52 102.55 54855.18 88888.00 2013-05-01 00:23:13.500 121 12647.52 102.58 54855.20 88888.00 2013-05-01 00:23:13.625 121 12647.55 102.58 54855.18 88888.00 2013-05-01 00:23:13.750 121 12647.62 102.60 54855.22 88888.00 2013-05-01 00:23:13.875 121 12647.62 102.67 54855.25 88888.00 2013-05-01 00:23:14.000 121 12647.62 102.65 54855.25 88888.00 2013-05-01 00:23:14.125 121 12647.55 102.62 54855.22 88888.00 2013-05-01 00:23:14.250 121 12647.52 102.60 54855.20 88888.00 2013-05-01 00:23:14.375 121 12647.55 102.60 54855.20 88888.00 2013-05-01 00:23:14.500 121 12647.58 102.60 54855.22 88888.00 2013-05-01 00:23:14.625 121 12647.52 102.58 54855.20 88888.00 2013-05-01 00:23:14.750 121 12647.55 102.53 54855.20 88888.00 2013-05-01 00:23:14.875 121 12647.58 102.53 54855.20 88888.00 2013-05-01 00:23:15.000 121 12647.58 102.50 54855.18 88888.00 2013-05-01 00:23:15.125 121 12647.55 102.50 54855.20 88888.00 2013-05-01 00:23:15.250 121 12647.58 102.50 54855.20 88888.00 2013-05-01 00:23:15.375 121 12647.52 102.50 54855.18 88888.00 2013-05-01 00:23:15.500 121 12647.50 102.53 54855.18 88888.00 2013-05-01 00:23:15.625 121 12647.52 102.55 54855.20 88888.00 2013-05-01 00:23:15.750 121 12647.52 102.55 54855.20 88888.00 2013-05-01 00:23:15.875 121 12647.55 102.60 54855.18 88888.00 2013-05-01 00:23:16.000 121 12647.62 102.58 54855.20 88888.00 2013-05-01 00:23:16.125 121 12647.67 102.58 54855.22 88888.00 2013-05-01 00:23:16.250 121 12647.58 102.53 54855.22 88888.00 2013-05-01 00:23:16.375 121 12647.58 102.58 54855.22 88888.00 2013-05-01 00:23:16.500 121 12647.58 102.55 54855.22 88888.00 2013-05-01 00:23:16.625 121 12647.58 102.55 54855.22 88888.00 2013-05-01 00:23:16.750 121 12647.60 102.55 54855.20 88888.00 2013-05-01 00:23:16.875 121 12647.60 102.58 54855.22 88888.00 2013-05-01 00:23:17.000 121 12647.60 102.55 54855.22 88888.00 2013-05-01 00:23:17.125 121 12647.62 102.53 54855.20 88888.00 2013-05-01 00:23:17.250 121 12647.58 102.53 54855.18 88888.00 2013-05-01 00:23:17.375 121 12647.55 102.53 54855.18 88888.00 2013-05-01 00:23:17.500 121 12647.55 102.50 54855.20 88888.00 2013-05-01 00:23:17.625 121 12647.65 102.53 54855.20 88888.00 2013-05-01 00:23:17.750 121 12647.60 102.50 54855.20 88888.00 2013-05-01 00:23:17.875 121 12647.60 102.50 54855.20 88888.00 2013-05-01 00:23:18.000 121 12647.65 102.55 54855.22 88888.00 2013-05-01 00:23:18.125 121 12647.70 102.55 54855.22 88888.00 2013-05-01 00:23:18.250 121 12647.62 102.53 54855.22 88888.00 2013-05-01 00:23:18.375 121 12647.65 102.58 54855.22 88888.00 2013-05-01 00:23:18.500 121 12647.73 102.65 54855.22 88888.00 2013-05-01 00:23:18.625 121 12647.75 102.60 54855.22 88888.00 2013-05-01 00:23:18.750 121 12647.73 102.58 54855.20 88888.00 2013-05-01 00:23:18.875 121 12647.75 102.55 54855.18 88888.00 2013-05-01 00:23:19.000 121 12647.77 102.55 54855.18 88888.00 2013-05-01 00:23:19.125 121 12647.75 102.53 54855.22 88888.00 2013-05-01 00:23:19.250 121 12647.77 102.58 54855.20 88888.00 2013-05-01 00:23:19.375 121 12647.83 102.58 54855.20 88888.00 2013-05-01 00:23:19.500 121 12647.83 102.55 54855.18 88888.00 2013-05-01 00:23:19.625 121 12647.83 102.53 54855.20 88888.00 2013-05-01 00:23:19.750 121 12647.77 102.55 54855.20 88888.00 2013-05-01 00:23:19.875 121 12647.77 102.60 54855.22 88888.00 2013-05-01 00:23:20.000 121 12647.77 102.53 54855.20 88888.00 2013-05-01 00:23:20.125 121 12647.77 102.53 54855.20 88888.00 2013-05-01 00:23:20.250 121 12647.85 102.53 54855.22 88888.00 2013-05-01 00:23:20.375 121 12647.90 102.58 54855.25 88888.00 2013-05-01 00:23:20.500 121 12647.88 102.58 54855.22 88888.00 2013-05-01 00:23:20.625 121 12647.83 102.53 54855.20 88888.00 2013-05-01 00:23:20.750 121 12647.83 102.47 54855.20 88888.00 2013-05-01 00:23:20.875 121 12647.75 102.47 54855.18 88888.00 2013-05-01 00:23:21.000 121 12647.75 102.47 54855.18 88888.00 2013-05-01 00:23:21.125 121 12647.83 102.47 54855.18 88888.00 2013-05-01 00:23:21.250 121 12647.98 102.50 54855.22 88888.00 2013-05-01 00:23:21.375 121 12647.92 102.47 54855.20 88888.00 2013-05-01 00:23:21.500 121 12647.88 102.50 54855.20 88888.00 2013-05-01 00:23:21.625 121 12647.85 102.53 54855.18 88888.00 2013-05-01 00:23:21.750 121 12647.85 102.50 54855.18 88888.00 2013-05-01 00:23:21.875 121 12647.77 102.47 54855.18 88888.00 2013-05-01 00:23:22.000 121 12647.77 102.53 54855.22 88888.00 2013-05-01 00:23:22.125 121 12647.85 102.55 54855.20 88888.00 2013-05-01 00:23:22.250 121 12647.83 102.50 54855.20 88888.00 2013-05-01 00:23:22.375 121 12647.88 102.50 54855.20 88888.00 2013-05-01 00:23:22.500 121 12647.90 102.50 54855.20 88888.00 2013-05-01 00:23:22.625 121 12647.88 102.53 54855.20 88888.00 2013-05-01 00:23:22.750 121 12647.90 102.55 54855.20 88888.00 2013-05-01 00:23:22.875 121 12647.88 102.55 54855.20 88888.00 2013-05-01 00:23:23.000 121 12647.80 102.55 54855.18 88888.00 2013-05-01 00:23:23.125 121 12647.83 102.50 54855.18 88888.00 2013-05-01 00:23:23.250 121 12647.92 102.53 54855.18 88888.00 2013-05-01 00:23:23.375 121 12647.88 102.45 54855.15 88888.00 2013-05-01 00:23:23.500 121 12647.83 102.50 54855.18 88888.00 2013-05-01 00:23:23.625 121 12647.80 102.50 54855.18 88888.00 2013-05-01 00:23:23.750 121 12647.80 102.50 54855.20 88888.00 2013-05-01 00:23:23.875 121 12647.88 102.55 54855.20 88888.00 2013-05-01 00:23:24.000 121 12647.90 102.53 54855.18 88888.00 2013-05-01 00:23:24.125 121 12647.88 102.45 54855.15 88888.00 2013-05-01 00:23:24.250 121 12647.88 102.42 54855.15 88888.00 2013-05-01 00:23:24.375 121 12647.95 102.42 54855.15 88888.00 2013-05-01 00:23:24.500 121 12647.98 102.47 54855.15 88888.00 2013-05-01 00:23:24.625 121 12648.02 102.50 54855.18 88888.00 2013-05-01 00:23:24.750 121 12648.05 102.58 54855.20 88888.00 2013-05-01 00:23:24.875 121 12648.00 102.55 54855.20 88888.00 2013-05-01 00:23:25.000 121 12647.95 102.50 54855.15 88888.00 2013-05-01 00:23:25.125 121 12647.98 102.47 54855.18 88888.00 2013-05-01 00:23:25.250 121 12647.95 102.45 54855.18 88888.00 2013-05-01 00:23:25.375 121 12648.00 102.50 54855.18 88888.00 2013-05-01 00:23:25.500 121 12647.95 102.50 54855.15 88888.00 2013-05-01 00:23:25.625 121 12647.98 102.50 54855.18 88888.00 2013-05-01 00:23:25.750 121 12648.00 102.50 54855.18 88888.00 2013-05-01 00:23:25.875 121 12648.00 102.50 54855.18 88888.00 2013-05-01 00:23:26.000 121 12648.05 102.50 54855.20 88888.00 2013-05-01 00:23:26.125 121 12648.05 102.47 54855.20 88888.00 2013-05-01 00:23:26.250 121 12648.02 102.42 54855.15 88888.00 2013-05-01 00:23:26.375 121 12648.12 102.47 54855.15 88888.00 2013-05-01 00:23:26.500 121 12648.15 102.50 54855.15 88888.00 2013-05-01 00:23:26.625 121 12648.08 102.47 54855.15 88888.00 2013-05-01 00:23:26.750 121 12648.10 102.47 54855.18 88888.00 2013-05-01 00:23:26.875 121 12648.10 102.53 54855.20 88888.00 2013-05-01 00:23:27.000 121 12648.10 102.50 54855.20 88888.00 2013-05-01 00:23:27.125 121 12648.10 102.47 54855.18 88888.00 2013-05-01 00:23:27.250 121 12648.10 102.50 54855.18 88888.00 2013-05-01 00:23:27.375 121 12648.12 102.53 54855.18 88888.00 2013-05-01 00:23:27.500 121 12648.20 102.53 54855.15 88888.00 2013-05-01 00:23:27.625 121 12648.23 102.53 54855.18 88888.00 2013-05-01 00:23:27.750 121 12648.20 102.47 54855.18 88888.00 2013-05-01 00:23:27.875 121 12648.17 102.53 54855.20 88888.00 2013-05-01 00:23:28.000 121 12648.20 102.53 54855.18 88888.00 2013-05-01 00:23:28.125 121 12648.23 102.47 54855.18 88888.00 2013-05-01 00:23:28.250 121 12648.15 102.47 54855.18 88888.00 2013-05-01 00:23:28.375 121 12648.15 102.47 54855.18 88888.00 2013-05-01 00:23:28.500 121 12648.12 102.45 54855.15 88888.00 2013-05-01 00:23:28.625 121 12648.17 102.45 54855.18 88888.00 2013-05-01 00:23:28.750 121 12648.27 102.45 54855.15 88888.00 2013-05-01 00:23:28.875 121 12648.30 102.47 54855.18 88888.00 2013-05-01 00:23:29.000 121 12648.30 102.50 54855.18 88888.00 2013-05-01 00:23:29.125 121 12648.27 102.50 54855.20 88888.00 2013-05-01 00:23:29.250 121 12648.15 102.42 54855.15 88888.00 2013-05-01 00:23:29.375 121 12648.25 102.45 54855.18 88888.00 2013-05-01 00:23:29.500 121 12648.35 102.42 54855.15 88888.00 2013-05-01 00:23:29.625 121 12648.38 102.45 54855.15 88888.00 2013-05-01 00:23:29.750 121 12648.35 102.47 54855.15 88888.00 2013-05-01 00:23:29.875 121 12648.35 102.45 54855.15 88888.00 2013-05-01 00:23:30.000 121 12648.38 102.47 54855.15 88888.00 2013-05-01 00:23:30.125 121 12648.38 102.47 54855.15 88888.00 2013-05-01 00:23:30.250 121 12648.30 102.40 54855.10 88888.00 2013-05-01 00:23:30.375 121 12648.27 102.38 54855.10 88888.00 2013-05-01 00:23:30.500 121 12648.33 102.42 54855.12 88888.00 2013-05-01 00:23:30.625 121 12648.30 102.42 54855.18 88888.00 2013-05-01 00:23:30.750 121 12648.35 102.42 54855.18 88888.00 2013-05-01 00:23:30.875 121 12648.45 102.45 54855.18 88888.00 2013-05-01 00:23:31.000 121 12648.45 102.45 54855.18 88888.00 2013-05-01 00:23:31.125 121 12648.40 102.40 54855.12 88888.00 2013-05-01 00:23:31.250 121 12648.38 102.42 54855.15 88888.00 2013-05-01 00:23:31.375 121 12648.40 102.42 54855.12 88888.00 2013-05-01 00:23:31.500 121 12648.40 102.40 54855.10 88888.00 2013-05-01 00:23:31.625 121 12648.48 102.40 54855.12 88888.00 2013-05-01 00:23:31.750 121 12648.48 102.45 54855.12 88888.00 2013-05-01 00:23:31.875 121 12648.42 102.42 54855.12 88888.00 2013-05-01 00:23:32.000 121 12648.42 102.45 54855.12 88888.00 2013-05-01 00:23:32.125 121 12648.42 102.45 54855.15 88888.00 2013-05-01 00:23:32.250 121 12648.35 102.40 54855.12 88888.00 2013-05-01 00:23:32.375 121 12648.33 102.40 54855.12 88888.00 2013-05-01 00:23:32.500 121 12648.40 102.42 54855.18 88888.00 2013-05-01 00:23:32.625 121 12648.42 102.45 54855.18 88888.00 2013-05-01 00:23:32.750 121 12648.40 102.42 54855.15 88888.00 2013-05-01 00:23:32.875 121 12648.35 102.42 54855.15 88888.00 2013-05-01 00:23:33.000 121 12648.40 102.42 54855.12 88888.00 2013-05-01 00:23:33.125 121 12648.38 102.47 54855.15 88888.00 2013-05-01 00:23:33.250 121 12648.33 102.45 54855.15 88888.00 2013-05-01 00:23:33.375 121 12648.35 102.45 54855.15 88888.00 2013-05-01 00:23:33.500 121 12648.33 102.45 54855.10 88888.00 2013-05-01 00:23:33.625 121 12648.40 102.45 54855.12 88888.00 2013-05-01 00:23:33.750 121 12648.35 102.45 54855.15 88888.00 2013-05-01 00:23:33.875 121 12648.35 102.45 54855.12 88888.00 2013-05-01 00:23:34.000 121 12648.38 102.45 54855.10 88888.00 2013-05-01 00:23:34.125 121 12648.40 102.45 54855.12 88888.00 2013-05-01 00:23:34.250 121 12648.45 102.45 54855.15 88888.00 2013-05-01 00:23:34.375 121 12648.48 102.42 54855.10 88888.00 2013-05-01 00:23:34.500 121 12648.48 102.42 54855.07 88888.00 2013-05-01 00:23:34.625 121 12648.48 102.42 54855.05 88888.00 2013-05-01 00:23:34.750 121 12648.48 102.42 54855.07 88888.00 2013-05-01 00:23:34.875 121 12648.48 102.45 54855.15 88888.00 2013-05-01 00:23:35.000 121 12648.45 102.45 54855.15 88888.00 2013-05-01 00:23:35.125 121 12648.50 102.47 54855.15 88888.00 2013-05-01 00:23:35.250 121 12648.52 102.45 54855.15 88888.00 2013-05-01 00:23:35.375 121 12648.50 102.45 54855.12 88888.00 2013-05-01 00:23:35.500 121 12648.50 102.50 54855.15 88888.00 2013-05-01 00:23:35.625 121 12648.48 102.47 54855.18 88888.00 2013-05-01 00:23:35.750 121 12648.50 102.47 54855.20 88888.00 2013-05-01 00:23:35.875 121 12648.50 102.50 54855.18 88888.00 2013-05-01 00:23:36.000 121 12648.45 102.45 54855.12 88888.00 2013-05-01 00:23:36.125 121 12648.35 102.42 54855.12 88888.00 2013-05-01 00:23:36.250 121 12648.38 102.50 54855.15 88888.00 2013-05-01 00:23:36.375 121 12648.52 102.58 54855.20 88888.00 2013-05-01 00:23:36.500 121 12648.58 102.58 54855.20 88888.00 2013-05-01 00:23:36.625 121 12648.52 102.53 54855.18 88888.00 2013-05-01 00:23:36.750 121 12648.55 102.53 54855.18 88888.00 2013-05-01 00:23:36.875 121 12648.60 102.55 54855.15 88888.00 2013-05-01 00:23:37.000 121 12648.58 102.55 54855.15 88888.00 2013-05-01 00:23:37.125 121 12648.52 102.53 54855.15 88888.00 2013-05-01 00:23:37.250 121 12648.42 102.50 54855.12 88888.00 2013-05-01 00:23:37.375 121 12648.45 102.50 54855.12 88888.00 2013-05-01 00:23:37.500 121 12648.52 102.53 54855.12 88888.00 2013-05-01 00:23:37.625 121 12648.55 102.50 54855.12 88888.00 2013-05-01 00:23:37.750 121 12648.58 102.47 54855.10 88888.00 2013-05-01 00:23:37.875 121 12648.58 102.50 54855.12 88888.00 2013-05-01 00:23:38.000 121 12648.65 102.55 54855.12 88888.00 2013-05-01 00:23:38.125 121 12648.70 102.55 54855.12 88888.00 2013-05-01 00:23:38.250 121 12648.67 102.50 54855.12 88888.00 2013-05-01 00:23:38.375 121 12648.62 102.42 54855.07 88888.00 2013-05-01 00:23:38.500 121 12648.60 102.47 54855.12 88888.00 2013-05-01 00:23:38.625 121 12648.67 102.53 54855.15 88888.00 2013-05-01 00:23:38.750 121 12648.70 102.58 54855.15 88888.00 2013-05-01 00:23:38.875 121 12648.70 102.58 54855.15 88888.00 2013-05-01 00:23:39.000 121 12648.75 102.53 54855.07 88888.00 2013-05-01 00:23:39.125 121 12648.73 102.53 54855.10 88888.00 2013-05-01 00:23:39.250 121 12648.75 102.55 54855.15 88888.00 2013-05-01 00:23:39.375 121 12648.80 102.58 54855.15 88888.00 2013-05-01 00:23:39.500 121 12648.77 102.58 54855.18 88888.00 2013-05-01 00:23:39.625 121 12648.73 102.53 54855.15 88888.00 2013-05-01 00:23:39.750 121 12648.73 102.50 54855.10 88888.00 2013-05-01 00:23:39.875 121 12648.77 102.53 54855.07 88888.00 2013-05-01 00:23:40.000 121 12648.75 102.47 54855.05 88888.00 2013-05-01 00:23:40.125 121 12648.73 102.47 54855.10 88888.00 2013-05-01 00:23:40.250 121 12648.70 102.47 54855.10 88888.00 2013-05-01 00:23:40.375 121 12648.73 102.53 54855.07 88888.00 2013-05-01 00:23:40.500 121 12648.73 102.55 54855.10 88888.00 2013-05-01 00:23:40.625 121 12648.73 102.55 54855.12 88888.00 2013-05-01 00:23:40.750 121 12648.80 102.58 54855.15 88888.00 2013-05-01 00:23:40.875 121 12648.77 102.53 54855.12 88888.00 2013-05-01 00:23:41.000 121 12648.70 102.50 54855.10 88888.00 2013-05-01 00:23:41.125 121 12648.73 102.55 54855.15 88888.00 2013-05-01 00:23:41.250 121 12648.75 102.55 54855.15 88888.00 2013-05-01 00:23:41.375 121 12648.77 102.53 54855.10 88888.00 2013-05-01 00:23:41.500 121 12648.75 102.47 54855.10 88888.00 2013-05-01 00:23:41.625 121 12648.75 102.50 54855.10 88888.00 2013-05-01 00:23:41.750 121 12648.80 102.50 54855.07 88888.00 2013-05-01 00:23:41.875 121 12648.83 102.55 54855.12 88888.00 2013-05-01 00:23:42.000 121 12648.83 102.60 54855.18 88888.00 2013-05-01 00:23:42.125 121 12648.80 102.58 54855.18 88888.00 2013-05-01 00:23:42.250 121 12648.80 102.53 54855.15 88888.00 2013-05-01 00:23:42.375 121 12648.88 102.53 54855.15 88888.00 2013-05-01 00:23:42.500 121 12648.90 102.50 54855.12 88888.00 2013-05-01 00:23:42.625 121 12648.92 102.53 54855.10 88888.00 2013-05-01 00:23:42.750 121 12648.88 102.47 54855.10 88888.00 2013-05-01 00:23:42.875 121 12648.83 102.50 54855.10 88888.00 2013-05-01 00:23:43.000 121 12648.80 102.53 54855.10 88888.00 2013-05-01 00:23:43.125 121 12648.83 102.55 54855.12 88888.00 2013-05-01 00:23:43.250 121 12648.80 102.53 54855.10 88888.00 2013-05-01 00:23:43.375 121 12648.77 102.47 54855.07 88888.00 2013-05-01 00:23:43.500 121 12648.77 102.50 54855.15 88888.00 2013-05-01 00:23:43.625 121 12648.80 102.53 54855.15 88888.00 2013-05-01 00:23:43.750 121 12648.80 102.55 54855.15 88888.00 2013-05-01 00:23:43.875 121 12648.83 102.55 54855.15 88888.00 2013-05-01 00:23:44.000 121 12648.85 102.55 54855.18 88888.00 2013-05-01 00:23:44.125 121 12648.92 102.60 54855.20 88888.00 2013-05-01 00:23:44.250 121 12648.83 102.58 54855.12 88888.00 2013-05-01 00:23:44.375 121 12648.80 102.50 54855.07 88888.00 2013-05-01 00:23:44.500 121 12648.80 102.47 54855.10 88888.00 2013-05-01 00:23:44.625 121 12648.83 102.50 54855.12 88888.00 2013-05-01 00:23:44.750 121 12648.88 102.55 54855.12 88888.00 2013-05-01 00:23:44.875 121 12648.90 102.55 54855.12 88888.00 2013-05-01 00:23:45.000 121 12648.92 102.55 54855.12 88888.00 2013-05-01 00:23:45.125 121 12648.88 102.53 54855.15 88888.00 2013-05-01 00:23:45.250 121 12648.88 102.50 54855.18 88888.00 2013-05-01 00:23:45.375 121 12648.90 102.50 54855.15 88888.00 2013-05-01 00:23:45.500 121 12648.85 102.50 54855.10 88888.00 2013-05-01 00:23:45.625 121 12648.83 102.47 54855.10 88888.00 2013-05-01 00:23:45.750 121 12648.83 102.50 54855.12 88888.00 2013-05-01 00:23:45.875 121 12648.85 102.53 54855.10 88888.00 2013-05-01 00:23:46.000 121 12648.80 102.50 54855.10 88888.00 2013-05-01 00:23:46.125 121 12648.85 102.50 54855.12 88888.00 2013-05-01 00:23:46.250 121 12648.88 102.50 54855.10 88888.00 2013-05-01 00:23:46.375 121 12648.88 102.47 54855.07 88888.00 2013-05-01 00:23:46.500 121 12648.85 102.50 54855.12 88888.00 2013-05-01 00:23:46.625 121 12648.83 102.53 54855.15 88888.00 2013-05-01 00:23:46.750 121 12648.80 102.50 54855.15 88888.00 2013-05-01 00:23:46.875 121 12648.85 102.45 54855.12 88888.00 2013-05-01 00:23:47.000 121 12648.92 102.45 54855.12 88888.00 2013-05-01 00:23:47.125 121 12648.95 102.47 54855.12 88888.00 2013-05-01 00:23:47.250 121 12648.92 102.42 54855.10 88888.00 2013-05-01 00:23:47.375 121 12648.98 102.45 54855.07 88888.00 2013-05-01 00:23:47.500 121 12649.02 102.47 54855.12 88888.00 2013-05-01 00:23:47.625 121 12649.00 102.50 54855.12 88888.00 2013-05-01 00:23:47.750 121 12649.05 102.50 54855.15 88888.00 2013-05-01 00:23:47.875 121 12649.05 102.50 54855.15 88888.00 2013-05-01 00:23:48.000 121 12649.02 102.45 54855.12 88888.00 2013-05-01 00:23:48.125 121 12649.02 102.42 54855.15 88888.00 2013-05-01 00:23:48.250 121 12649.00 102.42 54855.15 88888.00 2013-05-01 00:23:48.375 121 12649.00 102.42 54855.15 88888.00 2013-05-01 00:23:48.500 121 12648.98 102.42 54855.15 88888.00 2013-05-01 00:23:48.625 121 12649.02 102.42 54855.12 88888.00 2013-05-01 00:23:48.750 121 12649.08 102.42 54855.18 88888.00 2013-05-01 00:23:48.875 121 12649.08 102.45 54855.18 88888.00 2013-05-01 00:23:49.000 121 12649.05 102.38 54855.12 88888.00 2013-05-01 00:23:49.125 121 12649.02 102.40 54855.10 88888.00 2013-05-01 00:23:49.250 121 12649.00 102.38 54855.12 88888.00 2013-05-01 00:23:49.375 121 12649.08 102.40 54855.15 88888.00 2013-05-01 00:23:49.500 121 12649.08 102.40 54855.15 88888.00 2013-05-01 00:23:49.625 121 12649.15 102.40 54855.15 88888.00 2013-05-01 00:23:49.750 121 12649.17 102.42 54855.12 88888.00 2013-05-01 00:23:49.875 121 12649.10 102.40 54855.12 88888.00 2013-05-01 00:23:50.000 121 12649.12 102.38 54855.10 88888.00 2013-05-01 00:23:50.125 121 12649.20 102.40 54855.12 88888.00 2013-05-01 00:23:50.250 121 12649.20 102.40 54855.18 88888.00 2013-05-01 00:23:50.375 121 12649.17 102.40 54855.15 88888.00 2013-05-01 00:23:50.500 121 12649.15 102.40 54855.15 88888.00 2013-05-01 00:23:50.625 121 12649.23 102.45 54855.20 88888.00 2013-05-01 00:23:50.750 121 12649.23 102.42 54855.18 88888.00 2013-05-01 00:23:50.875 121 12649.12 102.40 54855.15 88888.00 2013-05-01 00:23:51.000 121 12649.10 102.38 54855.12 88888.00 2013-05-01 00:23:51.125 121 12649.12 102.35 54855.12 88888.00 2013-05-01 00:23:51.250 121 12649.15 102.38 54855.18 88888.00 2013-05-01 00:23:51.375 121 12649.23 102.40 54855.18 88888.00 2013-05-01 00:23:51.500 121 12649.23 102.38 54855.15 88888.00 2013-05-01 00:23:51.625 121 12649.17 102.35 54855.12 88888.00 2013-05-01 00:23:51.750 121 12649.12 102.38 54855.15 88888.00 2013-05-01 00:23:51.875 121 12649.17 102.42 54855.18 88888.00 2013-05-01 00:23:52.000 121 12649.20 102.42 54855.18 88888.00 2013-05-01 00:23:52.125 121 12649.23 102.47 54855.18 88888.00 2013-05-01 00:23:52.250 121 12649.20 102.40 54855.15 88888.00 2013-05-01 00:23:52.375 121 12649.27 102.40 54855.15 88888.00 2013-05-01 00:23:52.500 121 12649.30 102.42 54855.18 88888.00 2013-05-01 00:23:52.625 121 12649.25 102.42 54855.15 88888.00 2013-05-01 00:23:52.750 121 12649.25 102.42 54855.15 88888.00 2013-05-01 00:23:52.875 121 12649.27 102.42 54855.12 88888.00 2013-05-01 00:23:53.000 121 12649.33 102.42 54855.10 88888.00 2013-05-01 00:23:53.125 121 12649.35 102.45 54855.18 88888.00 2013-05-01 00:23:53.250 121 12649.33 102.45 54855.18 88888.00 2013-05-01 00:23:53.375 121 12649.35 102.47 54855.20 88888.00 2013-05-01 00:23:53.500 121 12649.35 102.50 54855.20 88888.00 2013-05-01 00:23:53.625 121 12649.35 102.45 54855.15 88888.00 2013-05-01 00:23:53.750 121 12649.38 102.45 54855.15 88888.00 2013-05-01 00:23:53.875 121 12649.40 102.50 54855.18 88888.00 2013-05-01 00:23:54.000 121 12649.33 102.47 54855.15 88888.00 2013-05-01 00:23:54.125 121 12649.30 102.47 54855.18 88888.00 2013-05-01 00:23:54.250 121 12649.35 102.47 54855.20 88888.00 2013-05-01 00:23:54.375 121 12649.48 102.53 54855.22 88888.00 2013-05-01 00:23:54.500 121 12649.42 102.47 54855.18 88888.00 2013-05-01 00:23:54.625 121 12649.35 102.50 54855.15 88888.00 2013-05-01 00:23:54.750 121 12649.38 102.53 54855.15 88888.00 2013-05-01 00:23:54.875 121 12649.42 102.58 54855.18 88888.00 2013-05-01 00:23:55.000 121 12649.42 102.58 54855.18 88888.00 2013-05-01 00:23:55.125 121 12649.40 102.55 54855.20 88888.00 2013-05-01 00:23:55.250 121 12649.38 102.53 54855.15 88888.00 2013-05-01 00:23:55.375 121 12649.30 102.47 54855.10 88888.00 2013-05-01 00:23:55.500 121 12649.25 102.47 54855.12 88888.00 2013-05-01 00:23:55.625 121 12649.30 102.47 54855.12 88888.00 2013-05-01 00:23:55.750 121 12649.33 102.47 54855.15 88888.00 2013-05-01 00:23:55.875 121 12649.38 102.53 54855.18 88888.00 2013-05-01 00:23:56.000 121 12649.45 102.53 54855.20 88888.00 2013-05-01 00:23:56.125 121 12649.45 102.58 54855.22 88888.00 2013-05-01 00:23:56.250 121 12649.33 102.55 54855.20 88888.00 2013-05-01 00:23:56.375 121 12649.35 102.53 54855.18 88888.00 2013-05-01 00:23:56.500 121 12649.42 102.55 54855.18 88888.00 2013-05-01 00:23:56.625 121 12649.48 102.58 54855.18 88888.00 2013-05-01 00:23:56.750 121 12649.45 102.58 54855.20 88888.00 2013-05-01 00:23:56.875 121 12649.42 102.55 54855.20 88888.00 2013-05-01 00:23:57.000 121 12649.40 102.55 54855.15 88888.00 2013-05-01 00:23:57.125 121 12649.40 102.55 54855.18 88888.00 2013-05-01 00:23:57.250 121 12649.48 102.60 54855.22 88888.00 2013-05-01 00:23:57.375 121 12649.58 102.65 54855.22 88888.00 2013-05-01 00:23:57.500 121 12649.55 102.60 54855.18 88888.00 2013-05-01 00:23:57.625 121 12649.50 102.58 54855.18 88888.00 2013-05-01 00:23:57.750 121 12649.48 102.55 54855.20 88888.00 2013-05-01 00:23:57.875 121 12649.42 102.55 54855.20 88888.00 2013-05-01 00:23:58.000 121 12649.45 102.55 54855.20 88888.00 2013-05-01 00:23:58.125 121 12649.52 102.60 54855.22 88888.00 2013-05-01 00:23:58.250 121 12649.50 102.60 54855.22 88888.00 2013-05-01 00:23:58.375 121 12649.52 102.55 54855.20 88888.00 2013-05-01 00:23:58.500 121 12649.50 102.58 54855.22 88888.00 2013-05-01 00:23:58.625 121 12649.50 102.55 54855.20 88888.00 2013-05-01 00:23:58.750 121 12649.45 102.55 54855.20 88888.00 2013-05-01 00:23:58.875 121 12649.42 102.55 54855.20 88888.00 2013-05-01 00:23:59.000 121 12649.48 102.58 54855.18 88888.00 2013-05-01 00:23:59.125 121 12649.50 102.58 54855.20 88888.00 2013-05-01 00:23:59.250 121 12649.48 102.50 54855.20 88888.00 2013-05-01 00:23:59.375 121 12649.52 102.55 54855.20 88888.00 2013-05-01 00:23:59.500 121 12649.55 102.58 54855.20 88888.00 2013-05-01 00:23:59.625 121 12649.58 102.53 54855.18 88888.00 2013-05-01 00:23:59.750 121 12649.55 102.50 54855.18 88888.00 2013-05-01 00:23:59.875 121 12649.52 102.55 54855.22 88888.00 2013-05-01 00:24:00.000 121 12649.52 102.58 54855.25 88888.00 2013-05-01 00:24:00.125 121 12649.55 102.58 54855.22 88888.00 2013-05-01 00:24:00.250 121 12649.55 102.53 54855.22 88888.00 2013-05-01 00:24:00.375 121 12649.62 102.53 54855.22 88888.00 2013-05-01 00:24:00.500 121 12649.62 102.47 54855.18 88888.00 2013-05-01 00:24:00.625 121 12649.60 102.42 54855.15 88888.00 2013-05-01 00:24:00.750 121 12649.55 102.45 54855.18 88888.00 2013-05-01 00:24:00.875 121 12649.52 102.53 54855.20 88888.00 2013-05-01 00:24:01.000 121 12649.60 102.58 54855.20 88888.00 2013-05-01 00:24:01.125 121 12649.60 102.58 54855.20 88888.00 2013-05-01 00:24:01.250 121 12649.60 102.60 54855.22 88888.00 2013-05-01 00:24:01.375 121 12649.65 102.60 54855.25 88888.00 2013-05-01 00:24:01.500 121 12649.67 102.58 54855.25 88888.00 2013-05-01 00:24:01.625 121 12649.62 102.53 54855.22 88888.00 2013-05-01 00:24:01.750 121 12649.62 102.53 54855.20 88888.00 2013-05-01 00:24:01.875 121 12649.73 102.60 54855.20 88888.00 2013-05-01 00:24:02.000 121 12649.80 102.60 54855.22 88888.00 2013-05-01 00:24:02.125 121 12649.83 102.55 54855.18 88888.00 2013-05-01 00:24:02.250 121 12649.75 102.47 54855.15 88888.00 2013-05-01 00:24:02.375 121 12649.73 102.50 54855.15 88888.00 2013-05-01 00:24:02.500 121 12649.75 102.50 54855.12 88888.00 2013-05-01 00:24:02.625 121 12649.75 102.47 54855.12 88888.00 2013-05-01 00:24:02.750 121 12649.83 102.55 54855.20 88888.00 2013-05-01 00:24:02.875 121 12649.88 102.55 54855.20 88888.00 2013-05-01 00:24:03.000 121 12649.83 102.53 54855.18 88888.00 2013-05-01 00:24:03.125 121 12649.73 102.47 54855.12 88888.00 2013-05-01 00:24:03.250 121 12649.73 102.47 54855.18 88888.00 2013-05-01 00:24:03.375 121 12649.83 102.53 54855.22 88888.00 2013-05-01 00:24:03.500 121 12649.83 102.53 54855.20 88888.00 2013-05-01 00:24:03.625 121 12649.88 102.50 54855.20 88888.00 2013-05-01 00:24:03.750 121 12649.85 102.47 54855.20 88888.00 2013-05-01 00:24:03.875 121 12649.85 102.47 54855.22 88888.00 2013-05-01 00:24:04.000 121 12649.85 102.53 54855.20 88888.00 2013-05-01 00:24:04.125 121 12649.80 102.53 54855.22 88888.00 2013-05-01 00:24:04.250 121 12649.83 102.50 54855.22 88888.00 2013-05-01 00:24:04.375 121 12649.80 102.47 54855.22 88888.00 2013-05-01 00:24:04.500 121 12649.77 102.50 54855.22 88888.00 2013-05-01 00:24:04.625 121 12649.80 102.50 54855.22 88888.00 2013-05-01 00:24:04.750 121 12649.83 102.50 54855.22 88888.00 2013-05-01 00:24:04.875 121 12649.85 102.53 54855.25 88888.00 2013-05-01 00:24:05.000 121 12649.85 102.50 54855.22 88888.00 2013-05-01 00:24:05.125 121 12649.83 102.50 54855.25 88888.00 2013-05-01 00:24:05.250 121 12649.88 102.47 54855.25 88888.00 2013-05-01 00:24:05.375 121 12649.95 102.45 54855.25 88888.00 2013-05-01 00:24:05.500 121 12649.90 102.47 54855.22 88888.00 2013-05-01 00:24:05.625 121 12649.95 102.50 54855.25 88888.00 2013-05-01 00:24:05.750 121 12649.98 102.53 54855.28 88888.00 2013-05-01 00:24:05.875 121 12649.98 102.47 54855.22 88888.00 2013-05-01 00:24:06.000 121 12649.98 102.47 54855.25 88888.00 2013-05-01 00:24:06.125 121 12649.90 102.45 54855.22 88888.00 2013-05-01 00:24:06.250 121 12649.88 102.42 54855.25 88888.00 2013-05-01 00:24:06.375 121 12649.92 102.47 54855.25 88888.00 2013-05-01 00:24:06.500 121 12649.98 102.47 54855.22 88888.00 2013-05-01 00:24:06.625 121 12650.00 102.45 54855.25 88888.00 2013-05-01 00:24:06.750 121 12650.02 102.42 54855.22 88888.00 2013-05-01 00:24:06.875 121 12649.98 102.45 54855.25 88888.00 2013-05-01 00:24:07.000 121 12649.98 102.45 54855.22 88888.00 2013-05-01 00:24:07.125 121 12649.98 102.42 54855.25 88888.00 2013-05-01 00:24:07.250 121 12650.00 102.45 54855.28 88888.00 2013-05-01 00:24:07.375 121 12650.05 102.47 54855.30 88888.00 2013-05-01 00:24:07.500 121 12650.00 102.47 54855.28 88888.00 2013-05-01 00:24:07.625 121 12649.98 102.45 54855.22 88888.00 2013-05-01 00:24:07.750 121 12650.00 102.45 54855.22 88888.00 2013-05-01 00:24:07.875 121 12650.05 102.42 54855.22 88888.00 2013-05-01 00:24:08.000 121 12650.12 102.47 54855.25 88888.00 2013-05-01 00:24:08.125 121 12650.15 102.47 54855.28 88888.00 2013-05-01 00:24:08.250 121 12650.12 102.45 54855.25 88888.00 2013-05-01 00:24:08.375 121 12650.12 102.45 54855.28 88888.00 2013-05-01 00:24:08.500 121 12650.12 102.47 54855.28 88888.00 2013-05-01 00:24:08.625 121 12650.15 102.47 54855.28 88888.00 2013-05-01 00:24:08.750 121 12650.17 102.47 54855.25 88888.00 2013-05-01 00:24:08.875 121 12650.15 102.45 54855.25 88888.00 2013-05-01 00:24:09.000 121 12650.12 102.45 54855.25 88888.00 2013-05-01 00:24:09.125 121 12650.23 102.50 54855.28 88888.00 2013-05-01 00:24:09.250 121 12650.23 102.47 54855.28 88888.00 2013-05-01 00:24:09.375 121 12650.17 102.50 54855.32 88888.00 2013-05-01 00:24:09.500 121 12650.17 102.53 54855.30 88888.00 2013-05-01 00:24:09.625 121 12650.23 102.47 54855.25 88888.00 2013-05-01 00:24:09.750 121 12650.20 102.45 54855.28 88888.00 2013-05-01 00:24:09.875 121 12650.25 102.45 54855.30 88888.00 2013-05-01 00:24:10.000 121 12650.25 102.42 54855.25 88888.00 2013-05-01 00:24:10.125 121 12650.25 102.42 54855.28 88888.00 2013-05-01 00:24:10.250 121 12650.30 102.47 54855.28 88888.00 2013-05-01 00:24:10.375 121 12650.35 102.50 54855.30 88888.00 2013-05-01 00:24:10.500 121 12650.30 102.47 54855.30 88888.00 2013-05-01 00:24:10.625 121 12650.25 102.47 54855.28 88888.00 2013-05-01 00:24:10.750 121 12650.23 102.47 54855.30 88888.00 2013-05-01 00:24:10.875 121 12650.20 102.47 54855.28 88888.00 2013-05-01 00:24:11.000 121 12650.20 102.47 54855.25 88888.00 2013-05-01 00:24:11.125 121 12650.20 102.47 54855.28 88888.00 2013-05-01 00:24:11.250 121 12650.25 102.50 54855.30 88888.00 2013-05-01 00:24:11.375 121 12650.23 102.45 54855.25 88888.00 2013-05-01 00:24:11.500 121 12650.27 102.45 54855.25 88888.00 2013-05-01 00:24:11.625 121 12650.35 102.47 54855.30 88888.00 2013-05-01 00:24:11.750 121 12650.35 102.50 54855.28 88888.00 2013-05-01 00:24:11.875 121 12650.35 102.53 54855.28 88888.00 2013-05-01 00:24:12.000 121 12650.30 102.50 54855.28 88888.00 2013-05-01 00:24:12.125 121 12650.25 102.53 54855.30 88888.00 2013-05-01 00:24:12.250 121 12650.30 102.58 54855.32 88888.00 2013-05-01 00:24:12.375 121 12650.40 102.58 54855.32 88888.00 2013-05-01 00:24:12.500 121 12650.40 102.53 54855.32 88888.00 2013-05-01 00:24:12.625 121 12650.35 102.47 54855.30 88888.00 2013-05-01 00:24:12.750 121 12650.33 102.47 54855.28 88888.00 2013-05-01 00:24:12.875 121 12650.33 102.50 54855.30 88888.00 2013-05-01 00:24:13.000 121 12650.35 102.55 54855.32 88888.00 2013-05-01 00:24:13.125 121 12650.35 102.58 54855.35 88888.00 2013-05-01 00:24:13.250 121 12650.42 102.55 54855.35 88888.00 2013-05-01 00:24:13.375 121 12650.45 102.55 54855.32 88888.00 2013-05-01 00:24:13.500 121 12650.40 102.53 54855.30 88888.00 2013-05-01 00:24:13.625 121 12650.42 102.55 54855.32 88888.00 2013-05-01 00:24:13.750 121 12650.40 102.58 54855.35 88888.00 2013-05-01 00:24:13.875 121 12650.40 102.58 54855.35 88888.00 2013-05-01 00:24:14.000 121 12650.38 102.58 54855.32 88888.00 2013-05-01 00:24:14.125 121 12650.35 102.58 54855.35 88888.00 2013-05-01 00:24:14.250 121 12650.40 102.60 54855.35 88888.00 2013-05-01 00:24:14.375 121 12650.48 102.58 54855.32 88888.00 2013-05-01 00:24:14.500 121 12650.50 102.55 54855.32 88888.00 2013-05-01 00:24:14.625 121 12650.52 102.53 54855.32 88888.00 2013-05-01 00:24:14.750 121 12650.50 102.55 54855.35 88888.00 2013-05-01 00:24:14.875 121 12650.50 102.55 54855.32 88888.00 2013-05-01 00:24:15.000 121 12650.50 102.55 54855.32 88888.00 2013-05-01 00:24:15.125 121 12650.48 102.53 54855.32 88888.00 2013-05-01 00:24:15.250 121 12650.40 102.53 54855.30 88888.00 2013-05-01 00:24:15.375 121 12650.45 102.55 54855.30 88888.00 2013-05-01 00:24:15.500 121 12650.45 102.55 54855.30 88888.00 2013-05-01 00:24:15.625 121 12650.48 102.55 54855.30 88888.00 2013-05-01 00:24:15.750 121 12650.50 102.58 54855.32 88888.00 2013-05-01 00:24:15.875 121 12650.55 102.62 54855.30 88888.00 2013-05-01 00:24:16.000 121 12650.58 102.65 54855.35 88888.00 2013-05-01 00:24:16.125 121 12650.58 102.65 54855.35 88888.00 2013-05-01 00:24:16.250 121 12650.48 102.62 54855.38 88888.00 2013-05-01 00:24:16.375 121 12650.48 102.65 54855.38 88888.00 2013-05-01 00:24:16.500 121 12650.52 102.67 54855.38 88888.00 2013-05-01 00:24:16.625 121 12650.60 102.62 54855.35 88888.00 2013-05-01 00:24:16.750 121 12650.60 102.60 54855.35 88888.00 2013-05-01 00:24:16.875 121 12650.60 102.58 54855.35 88888.00 2013-05-01 00:24:17.000 121 12650.60 102.60 54855.35 88888.00 2013-05-01 00:24:17.125 121 12650.67 102.62 54855.38 88888.00 2013-05-01 00:24:17.250 121 12650.67 102.62 54855.35 88888.00 2013-05-01 00:24:17.375 121 12650.73 102.62 54855.32 88888.00 2013-05-01 00:24:17.500 121 12650.73 102.62 54855.32 88888.00 2013-05-01 00:24:17.625 121 12650.75 102.70 54855.38 88888.00 2013-05-01 00:24:17.750 121 12650.75 102.67 54855.38 88888.00 2013-05-01 00:24:17.875 121 12650.75 102.65 54855.35 88888.00 2013-05-01 00:24:18.000 121 12650.67 102.62 54855.32 88888.00 2013-05-01 00:24:18.125 121 12650.70 102.62 54855.32 88888.00 2013-05-01 00:24:18.250 121 12650.67 102.62 54855.32 88888.00 2013-05-01 00:24:18.375 121 12650.73 102.62 54855.30 88888.00 2013-05-01 00:24:18.500 121 12650.70 102.67 54855.30 88888.00 2013-05-01 00:24:18.625 121 12650.67 102.67 54855.32 88888.00 2013-05-01 00:24:18.750 121 12650.70 102.67 54855.32 88888.00 2013-05-01 00:24:18.875 121 12650.73 102.62 54855.32 88888.00 2013-05-01 00:24:19.000 121 12650.77 102.62 54855.32 88888.00 2013-05-01 00:24:19.125 121 12650.77 102.65 54855.30 88888.00 2013-05-01 00:24:19.250 121 12650.70 102.60 54855.32 88888.00 2013-05-01 00:24:19.375 121 12650.77 102.65 54855.32 88888.00 2013-05-01 00:24:19.500 121 12650.85 102.67 54855.32 88888.00 2013-05-01 00:24:19.625 121 12650.83 102.60 54855.30 88888.00 2013-05-01 00:24:19.750 121 12650.77 102.65 54855.30 88888.00 2013-05-01 00:24:19.875 121 12650.73 102.70 54855.32 88888.00 2013-05-01 00:24:20.000 121 12650.77 102.67 54855.30 88888.00 2013-05-01 00:24:20.125 121 12650.80 102.65 54855.35 88888.00 2013-05-01 00:24:20.250 121 12650.85 102.67 54855.38 88888.00 2013-05-01 00:24:20.375 121 12650.90 102.70 54855.35 88888.00 2013-05-01 00:24:20.500 121 12650.88 102.67 54855.32 88888.00 2013-05-01 00:24:20.625 121 12650.88 102.67 54855.38 88888.00 2013-05-01 00:24:20.750 121 12650.83 102.65 54855.35 88888.00 2013-05-01 00:24:20.875 121 12650.80 102.62 54855.32 88888.00 2013-05-01 00:24:21.000 121 12650.83 102.60 54855.30 88888.00 2013-05-01 00:24:21.125 121 12650.88 102.65 54855.38 88888.00 2013-05-01 00:24:21.250 121 12650.92 102.75 54855.43 88888.00 2013-05-01 00:24:21.375 121 12650.90 102.67 54855.35 88888.00 2013-05-01 00:24:21.500 121 12650.88 102.65 54855.35 88888.00 2013-05-01 00:24:21.625 121 12650.88 102.65 54855.35 88888.00 2013-05-01 00:24:21.750 121 12650.85 102.62 54855.35 88888.00 2013-05-01 00:24:21.875 121 12650.88 102.60 54855.38 88888.00 2013-05-01 00:24:22.000 121 12650.90 102.60 54855.35 88888.00 2013-05-01 00:24:22.125 121 12650.95 102.60 54855.35 88888.00 2013-05-01 00:24:22.250 121 12651.00 102.65 54855.40 88888.00 2013-05-01 00:24:22.375 121 12651.08 102.67 54855.45 88888.00 2013-05-01 00:24:22.500 121 12651.05 102.60 54855.40 88888.00 2013-05-01 00:24:22.625 121 12651.10 102.60 54855.38 88888.00 2013-05-01 00:24:22.750 121 12651.08 102.58 54855.43 88888.00 2013-05-01 00:24:22.875 121 12651.10 102.60 54855.40 88888.00 2013-05-01 00:24:23.000 121 12651.15 102.60 54855.35 88888.00 2013-05-01 00:24:23.125 121 12651.17 102.58 54855.38 88888.00 2013-05-01 00:24:23.250 121 12651.10 102.62 54855.40 88888.00 2013-05-01 00:24:23.375 121 12651.00 102.58 54855.35 88888.00 2013-05-01 00:24:23.500 121 12651.00 102.58 54855.35 88888.00 2013-05-01 00:24:23.625 121 12651.05 102.60 54855.38 88888.00 2013-05-01 00:24:23.750 121 12651.12 102.60 54855.38 88888.00 2013-05-01 00:24:23.875 121 12651.17 102.60 54855.40 88888.00 2013-05-01 00:24:24.000 121 12651.15 102.55 54855.35 88888.00 2013-05-01 00:24:24.125 121 12651.10 102.58 54855.43 88888.00 2013-05-01 00:24:24.250 121 12651.02 102.62 54855.43 88888.00 2013-05-01 00:24:24.375 121 12651.12 102.60 54855.40 88888.00 2013-05-01 00:24:24.500 121 12651.20 102.62 54855.40 88888.00 2013-05-01 00:24:24.625 121 12651.17 102.58 54855.38 88888.00 2013-05-01 00:24:24.750 121 12651.17 102.62 54855.43 88888.00 2013-05-01 00:24:24.875 121 12651.23 102.62 54855.43 88888.00 2013-05-01 00:24:25.000 121 12651.23 102.58 54855.40 88888.00 2013-05-01 00:24:25.125 121 12651.23 102.58 54855.43 88888.00 2013-05-01 00:24:25.250 121 12651.23 102.62 54855.45 88888.00 2013-05-01 00:24:25.375 121 12651.20 102.65 54855.47 88888.00 2013-05-01 00:24:25.500 121 12651.17 102.62 54855.47 88888.00 2013-05-01 00:24:25.625 121 12651.15 102.58 54855.40 88888.00 2013-05-01 00:24:25.750 121 12651.12 102.55 54855.38 88888.00 2013-05-01 00:24:25.875 121 12651.17 102.60 54855.40 88888.00 2013-05-01 00:24:26.000 121 12651.25 102.62 54855.43 88888.00 2013-05-01 00:24:26.125 121 12651.23 102.62 54855.43 88888.00 2013-05-01 00:24:26.250 121 12651.17 102.60 54855.45 88888.00 2013-05-01 00:24:26.375 121 12651.12 102.60 54855.40 88888.00 2013-05-01 00:24:26.500 121 12651.12 102.60 54855.43 88888.00 2013-05-01 00:24:26.625 121 12651.12 102.60 54855.43 88888.00 2013-05-01 00:24:26.750 121 12651.20 102.60 54855.43 88888.00 2013-05-01 00:24:26.875 121 12651.27 102.65 54855.43 88888.00 2013-05-01 00:24:27.000 121 12651.30 102.62 54855.43 88888.00 2013-05-01 00:24:27.125 121 12651.25 102.62 54855.43 88888.00 2013-05-01 00:24:27.250 121 12651.27 102.65 54855.47 88888.00 2013-05-01 00:24:27.375 121 12651.30 102.67 54855.45 88888.00 2013-05-01 00:24:27.500 121 12651.25 102.62 54855.43 88888.00 2013-05-01 00:24:27.625 121 12651.20 102.65 54855.45 88888.00 2013-05-01 00:24:27.750 121 12651.20 102.62 54855.47 88888.00 2013-05-01 00:24:27.875 121 12651.25 102.62 54855.47 88888.00 2013-05-01 00:24:28.000 121 12651.27 102.62 54855.47 88888.00 2013-05-01 00:24:28.125 121 12651.30 102.60 54855.45 88888.00 2013-05-01 00:24:28.250 121 12651.30 102.62 54855.47 88888.00 2013-05-01 00:24:28.375 121 12651.33 102.60 54855.47 88888.00 2013-05-01 00:24:28.500 121 12651.35 102.60 54855.45 88888.00 2013-05-01 00:24:28.625 121 12651.30 102.60 54855.45 88888.00 2013-05-01 00:24:28.750 121 12651.35 102.65 54855.47 88888.00 2013-05-01 00:24:28.875 121 12651.38 102.65 54855.45 88888.00 2013-05-01 00:24:29.000 121 12651.35 102.62 54855.45 88888.00 2013-05-01 00:24:29.125 121 12651.35 102.62 54855.43 88888.00 2013-05-01 00:24:29.250 121 12651.27 102.62 54855.43 88888.00 2013-05-01 00:24:29.375 121 12651.30 102.65 54855.45 88888.00 2013-05-01 00:24:29.500 121 12651.40 102.67 54855.47 88888.00 2013-05-01 00:24:29.625 121 12651.50 102.70 54855.47 88888.00 2013-05-01 00:24:29.750 121 12651.42 102.65 54855.47 88888.00 2013-05-01 00:24:29.875 121 12651.33 102.62 54855.45 88888.00 2013-05-01 00:24:30.000 121 12651.27 102.60 54855.43 88888.00 2013-05-01 00:24:30.125 121 12651.30 102.62 54855.43 88888.00 2013-05-01 00:24:30.250 121 12651.38 102.67 54855.50 88888.00 2013-05-01 00:24:30.375 121 12651.35 102.67 54855.45 88888.00 2013-05-01 00:24:30.500 121 12651.27 102.62 54855.45 88888.00 2013-05-01 00:24:30.625 121 12651.27 102.58 54855.45 88888.00 2013-05-01 00:24:30.750 121 12651.27 102.60 54855.45 88888.00 2013-05-01 00:24:30.875 121 12651.27 102.65 54855.47 88888.00 2013-05-01 00:24:31.000 121 12651.35 102.72 54855.47 88888.00 2013-05-01 00:24:31.125 121 12651.42 102.75 54855.53 88888.00 2013-05-01 00:24:31.250 121 12651.42 102.72 54855.50 88888.00 2013-05-01 00:24:31.375 121 12651.48 102.72 54855.47 88888.00 2013-05-01 00:24:31.500 121 12651.50 102.78 54855.47 88888.00 2013-05-01 00:24:31.625 121 12651.45 102.72 54855.47 88888.00 2013-05-01 00:24:31.750 121 12651.40 102.70 54855.45 88888.00 2013-05-01 00:24:31.875 121 12651.48 102.70 54855.47 88888.00 2013-05-01 00:24:32.000 121 12651.45 102.70 54855.43 88888.00 2013-05-01 00:24:32.125 121 12651.42 102.70 54855.50 88888.00 2013-05-01 00:24:32.250 121 12651.42 102.65 54855.50 88888.00 2013-05-01 00:24:32.375 121 12651.50 102.67 54855.47 88888.00 2013-05-01 00:24:32.500 121 12651.50 102.67 54855.45 88888.00 2013-05-01 00:24:32.625 121 12651.48 102.65 54855.43 88888.00 2013-05-01 00:24:32.750 121 12651.40 102.65 54855.45 88888.00 2013-05-01 00:24:32.875 121 12651.35 102.67 54855.47 88888.00 2013-05-01 00:24:33.000 121 12651.38 102.72 54855.50 88888.00 2013-05-01 00:24:33.125 121 12651.42 102.75 54855.53 88888.00 2013-05-01 00:24:33.250 121 12651.45 102.72 54855.50 88888.00 2013-05-01 00:24:33.375 121 12651.52 102.75 54855.50 88888.00 2013-05-01 00:24:33.500 121 12651.55 102.75 54855.55 88888.00 2013-05-01 00:24:33.625 121 12651.50 102.72 54855.53 88888.00 2013-05-01 00:24:33.750 121 12651.50 102.70 54855.50 88888.00 2013-05-01 00:24:33.875 121 12651.50 102.70 54855.50 88888.00 2013-05-01 00:24:34.000 121 12651.48 102.72 54855.50 88888.00 2013-05-01 00:24:34.125 121 12651.50 102.78 54855.53 88888.00 2013-05-01 00:24:34.250 121 12651.52 102.75 54855.57 88888.00 2013-05-01 00:24:34.375 121 12651.55 102.80 54855.57 88888.00 2013-05-01 00:24:34.500 121 12651.52 102.80 54855.57 88888.00 2013-05-01 00:24:34.625 121 12651.52 102.80 54855.55 88888.00 2013-05-01 00:24:34.750 121 12651.50 102.75 54855.50 88888.00 2013-05-01 00:24:34.875 121 12651.50 102.72 54855.47 88888.00 2013-05-01 00:24:35.000 121 12651.50 102.72 54855.50 88888.00 2013-05-01 00:24:35.125 121 12651.48 102.67 54855.50 88888.00 2013-05-01 00:24:35.250 121 12651.50 102.70 54855.53 88888.00 2013-05-01 00:24:35.375 121 12651.60 102.78 54855.50 88888.00 2013-05-01 00:24:35.500 121 12651.62 102.80 54855.53 88888.00 2013-05-01 00:24:35.625 121 12651.58 102.80 54855.55 88888.00 2013-05-01 00:24:35.750 121 12651.55 102.75 54855.53 88888.00 2013-05-01 00:24:35.875 121 12651.55 102.78 54855.53 88888.00 2013-05-01 00:24:36.000 121 12651.52 102.75 54855.55 88888.00 2013-05-01 00:24:36.125 121 12651.58 102.80 54855.60 88888.00 2013-05-01 00:24:36.250 121 12651.52 102.83 54855.55 88888.00 2013-05-01 00:24:36.375 121 12651.48 102.78 54855.53 88888.00 2013-05-01 00:24:36.500 121 12651.48 102.72 54855.50 88888.00 2013-05-01 00:24:36.625 121 12651.52 102.78 54855.55 88888.00 2013-05-01 00:24:36.750 121 12651.55 102.85 54855.57 88888.00 2013-05-01 00:24:36.875 121 12651.60 102.88 54855.57 88888.00 2013-05-01 00:24:37.000 121 12651.60 102.80 54855.50 88888.00 2013-05-01 00:24:37.125 121 12651.60 102.78 54855.53 88888.00 2013-05-01 00:24:37.250 121 12651.62 102.80 54855.57 88888.00 2013-05-01 00:24:37.375 121 12651.70 102.85 54855.60 88888.00 2013-05-01 00:24:37.500 121 12651.67 102.88 54855.60 88888.00 2013-05-01 00:24:37.625 121 12651.65 102.85 54855.57 88888.00 2013-05-01 00:24:37.750 121 12651.55 102.85 54855.55 88888.00 2013-05-01 00:24:37.875 121 12651.50 102.80 54855.55 88888.00 2013-05-01 00:24:38.000 121 12651.55 102.83 54855.53 88888.00 2013-05-01 00:24:38.125 121 12651.58 102.78 54855.53 88888.00 2013-05-01 00:24:38.250 121 12651.60 102.78 54855.55 88888.00 2013-05-01 00:24:38.375 121 12651.60 102.80 54855.55 88888.00 2013-05-01 00:24:38.500 121 12651.55 102.85 54855.57 88888.00 2013-05-01 00:24:38.625 121 12651.55 102.85 54855.57 88888.00 2013-05-01 00:24:38.750 121 12651.48 102.80 54855.53 88888.00 2013-05-01 00:24:38.875 121 12651.50 102.80 54855.55 88888.00 2013-05-01 00:24:39.000 121 12651.52 102.83 54855.53 88888.00 2013-05-01 00:24:39.125 121 12651.55 102.85 54855.53 88888.00 2013-05-01 00:24:39.250 121 12651.55 102.83 54855.53 88888.00 2013-05-01 00:24:39.375 121 12651.58 102.80 54855.53 88888.00 2013-05-01 00:24:39.500 121 12651.58 102.85 54855.53 88888.00 2013-05-01 00:24:39.625 121 12651.58 102.88 54855.53 88888.00 2013-05-01 00:24:39.750 121 12651.58 102.88 54855.55 88888.00 2013-05-01 00:24:39.875 121 12651.55 102.85 54855.55 88888.00 2013-05-01 00:24:40.000 121 12651.55 102.88 54855.57 88888.00 2013-05-01 00:24:40.125 121 12651.60 102.90 54855.57 88888.00 2013-05-01 00:24:40.250 121 12651.58 102.88 54855.57 88888.00 2013-05-01 00:24:40.375 121 12651.62 102.95 54855.60 88888.00 2013-05-01 00:24:40.500 121 12651.62 102.95 54855.62 88888.00 2013-05-01 00:24:40.625 121 12651.60 102.92 54855.60 88888.00 2013-05-01 00:24:40.750 121 12651.58 102.88 54855.62 88888.00 2013-05-01 00:24:40.875 121 12651.52 102.88 54855.60 88888.00 2013-05-01 00:24:41.000 121 12651.50 102.88 54855.60 88888.00 2013-05-01 00:24:41.125 121 12651.52 102.90 54855.60 88888.00 2013-05-01 00:24:41.250 121 12651.58 102.92 54855.57 88888.00 2013-05-01 00:24:41.375 121 12651.62 102.88 54855.57 88888.00 2013-05-01 00:24:41.500 121 12651.60 102.88 54855.60 88888.00 2013-05-01 00:24:41.625 121 12651.73 102.97 54855.62 88888.00 2013-05-01 00:24:41.750 121 12651.75 102.95 54855.62 88888.00 2013-05-01 00:24:41.875 121 12651.60 102.95 54855.65 88888.00 2013-05-01 00:24:42.000 121 12651.52 102.92 54855.62 88888.00 2013-05-01 00:24:42.125 121 12651.58 102.90 54855.57 88888.00 2013-05-01 00:24:42.250 121 12651.58 102.88 54855.57 88888.00 2013-05-01 00:24:42.375 121 12651.62 102.90 54855.57 88888.00 2013-05-01 00:24:42.500 121 12651.67 102.95 54855.60 88888.00 2013-05-01 00:24:42.625 121 12651.73 102.95 54855.60 88888.00 2013-05-01 00:24:42.750 121 12651.67 102.97 54855.62 88888.00 2013-05-01 00:24:42.875 121 12651.65 102.95 54855.60 88888.00 2013-05-01 00:24:43.000 121 12651.70 102.95 54855.60 88888.00 2013-05-01 00:24:43.125 121 12651.73 102.97 54855.60 88888.00 2013-05-01 00:24:43.250 121 12651.70 102.97 54855.62 88888.00 2013-05-01 00:24:43.375 121 12651.70 102.97 54855.62 88888.00 2013-05-01 00:24:43.500 121 12651.65 103.03 54855.65 88888.00 2013-05-01 00:24:43.625 121 12651.62 103.03 54855.62 88888.00 2013-05-01 00:24:43.750 121 12651.55 103.03 54855.60 88888.00 2013-05-01 00:24:43.875 121 12651.60 103.00 54855.57 88888.00 2013-05-01 00:24:44.000 121 12651.62 102.95 54855.53 88888.00 2013-05-01 00:24:44.125 121 12651.73 103.00 54855.57 88888.00 2013-05-01 00:24:44.250 121 12651.80 103.05 54855.62 88888.00 2013-05-01 00:24:44.375 121 12651.75 103.05 54855.62 88888.00 2013-05-01 00:24:44.500 121 12651.62 103.03 54855.60 88888.00 2013-05-01 00:24:44.625 121 12651.60 103.00 54855.57 88888.00 2013-05-01 00:24:44.750 121 12651.70 103.03 54855.62 88888.00 2013-05-01 00:24:44.875 121 12651.73 103.05 54855.65 88888.00 2013-05-01 00:24:45.000 121 12651.77 103.03 54855.62 88888.00 2013-05-01 00:24:45.125 121 12651.77 103.05 54855.62 88888.00 2013-05-01 00:24:45.250 121 12651.65 103.08 54855.60 88888.00 2013-05-01 00:24:45.375 121 12651.70 103.12 54855.60 88888.00 2013-05-01 00:24:45.500 121 12651.70 103.08 54855.57 88888.00 2013-05-01 00:24:45.625 121 12651.65 103.03 54855.55 88888.00 2013-05-01 00:24:45.750 121 12651.67 103.08 54855.60 88888.00 2013-05-01 00:24:45.875 121 12651.73 103.12 54855.65 88888.00 2013-05-01 00:24:46.000 121 12651.77 103.12 54855.65 88888.00 2013-05-01 00:24:46.125 121 12651.75 103.10 54855.62 88888.00 2013-05-01 00:24:46.250 121 12651.70 103.05 54855.60 88888.00 2013-05-01 00:24:46.375 121 12651.73 103.12 54855.65 88888.00 2013-05-01 00:24:46.500 121 12651.75 103.15 54855.65 88888.00 2013-05-01 00:24:46.625 121 12651.75 103.15 54855.65 88888.00 2013-05-01 00:24:46.750 121 12651.77 103.12 54855.62 88888.00 2013-05-01 00:24:46.875 121 12651.73 103.15 54855.65 88888.00 2013-05-01 00:24:47.000 121 12651.67 103.12 54855.62 88888.00 2013-05-01 00:24:47.125 121 12651.67 103.15 54855.65 88888.00 2013-05-01 00:24:47.250 121 12651.70 103.15 54855.68 88888.00 2013-05-01 00:24:47.375 121 12651.83 103.17 54855.68 88888.00 2013-05-01 00:24:47.500 121 12651.83 103.20 54855.68 88888.00 2013-05-01 00:24:47.625 121 12651.77 103.20 54855.68 88888.00 2013-05-01 00:24:47.750 121 12651.75 103.20 54855.68 88888.00 2013-05-01 00:24:47.875 121 12651.73 103.20 54855.62 88888.00 2013-05-01 00:24:48.000 121 12651.73 103.20 54855.65 88888.00 2013-05-01 00:24:48.125 121 12651.83 103.22 54855.68 88888.00 2013-05-01 00:24:48.250 121 12651.80 103.20 54855.68 88888.00 2013-05-01 00:24:48.375 121 12651.85 103.20 54855.70 88888.00 2013-05-01 00:24:48.500 121 12651.80 103.20 54855.70 88888.00 2013-05-01 00:24:48.625 121 12651.77 103.22 54855.68 88888.00 2013-05-01 00:24:48.750 121 12651.75 103.22 54855.65 88888.00 2013-05-01 00:24:48.875 121 12651.77 103.20 54855.62 88888.00 2013-05-01 00:24:49.000 121 12651.80 103.17 54855.60 88888.00 2013-05-01 00:24:49.125 121 12651.80 103.22 54855.62 88888.00 2013-05-01 00:24:49.250 121 12651.80 103.25 54855.68 88888.00 2013-05-01 00:24:49.375 121 12651.77 103.28 54855.70 88888.00 2013-05-01 00:24:49.500 121 12651.73 103.28 54855.68 88888.00 2013-05-01 00:24:49.625 121 12651.62 103.22 54855.62 88888.00 2013-05-01 00:24:49.750 121 12651.62 103.20 54855.60 88888.00 2013-05-01 00:24:49.875 121 12651.70 103.28 54855.65 88888.00 2013-05-01 00:24:50.000 121 12651.75 103.25 54855.65 88888.00 2013-05-01 00:24:50.125 121 12651.62 103.22 54855.65 88888.00 2013-05-01 00:24:50.250 121 12651.58 103.25 54855.65 88888.00 2013-05-01 00:24:50.375 121 12651.62 103.28 54855.62 88888.00 2013-05-01 00:24:50.500 121 12651.73 103.30 54855.65 88888.00 2013-05-01 00:24:50.625 121 12651.80 103.33 54855.65 88888.00 2013-05-01 00:24:50.750 121 12651.77 103.33 54855.65 88888.00 2013-05-01 00:24:50.875 121 12651.83 103.35 54855.65 88888.00 2013-05-01 00:24:51.000 121 12651.83 103.35 54855.65 88888.00 2013-05-01 00:24:51.125 121 12651.85 103.42 54855.72 88888.00 2013-05-01 00:24:51.250 121 12651.83 103.38 54855.68 88888.00 2013-05-01 00:24:51.375 121 12651.90 103.40 54855.65 88888.00 2013-05-01 00:24:51.500 121 12651.95 103.40 54855.68 88888.00 2013-05-01 00:24:51.625 121 12651.90 103.42 54855.70 88888.00 2013-05-01 00:24:51.750 121 12651.88 103.38 54855.70 88888.00 2013-05-01 00:24:51.875 121 12651.85 103.35 54855.65 88888.00 2013-05-01 00:24:52.000 121 12651.85 103.38 54855.60 88888.00 2013-05-01 00:24:52.125 121 12651.90 103.42 54855.65 88888.00 2013-05-01 00:24:52.250 121 12651.88 103.42 54855.65 88888.00 2013-05-01 00:24:52.375 121 12651.83 103.38 54855.57 88888.00 2013-05-01 00:24:52.500 121 12651.80 103.38 54855.60 88888.00 2013-05-01 00:24:52.625 121 12651.80 103.40 54855.60 88888.00 2013-05-01 00:24:52.750 121 12651.83 103.45 54855.65 88888.00 2013-05-01 00:24:52.875 121 12651.90 103.53 54855.68 88888.00 2013-05-01 00:24:53.000 121 12651.90 103.55 54855.70 88888.00 2013-05-01 00:24:53.125 121 12651.95 103.53 54855.65 88888.00 2013-05-01 00:24:53.250 121 12651.92 103.47 54855.65 88888.00 2013-05-01 00:24:53.375 121 12651.98 103.50 54855.68 88888.00 2013-05-01 00:24:53.500 121 12652.00 103.53 54855.65 88888.00 2013-05-01 00:24:53.625 121 12652.02 103.55 54855.62 88888.00 2013-05-01 00:24:53.750 121 12652.08 103.55 54855.60 88888.00 2013-05-01 00:24:53.875 121 12652.02 103.53 54855.62 88888.00 2013-05-01 00:24:54.000 121 12652.00 103.55 54855.60 88888.00 2013-05-01 00:24:54.125 121 12652.00 103.58 54855.62 88888.00 2013-05-01 00:24:54.250 121 12651.98 103.58 54855.62 88888.00 2013-05-01 00:24:54.375 121 12651.90 103.58 54855.65 88888.00 2013-05-01 00:24:54.500 121 12651.90 103.55 54855.65 88888.00 2013-05-01 00:24:54.625 121 12651.92 103.58 54855.62 88888.00 2013-05-01 00:24:54.750 121 12651.95 103.55 54855.60 88888.00 2013-05-01 00:24:54.875 121 12652.08 103.58 54855.65 88888.00 2013-05-01 00:24:55.000 121 12652.15 103.60 54855.65 88888.00 2013-05-01 00:24:55.125 121 12652.12 103.62 54855.68 88888.00 2013-05-01 00:24:55.250 121 12652.02 103.62 54855.68 88888.00 2013-05-01 00:24:55.375 121 12651.98 103.65 54855.70 88888.00 2013-05-01 00:24:55.500 121 12652.00 103.62 54855.65 88888.00 2013-05-01 00:24:55.625 121 12652.10 103.62 54855.68 88888.00 2013-05-01 00:24:55.750 121 12652.10 103.65 54855.72 88888.00 2013-05-01 00:24:55.875 121 12652.00 103.65 54855.68 88888.00 2013-05-01 00:24:56.000 121 12651.98 103.60 54855.65 88888.00 2013-05-01 00:24:56.125 121 12652.00 103.62 54855.65 88888.00 2013-05-01 00:24:56.250 121 12652.02 103.62 54855.65 88888.00 2013-05-01 00:24:56.375 121 12652.00 103.60 54855.60 88888.00 2013-05-01 00:24:56.500 121 12652.10 103.62 54855.60 88888.00 2013-05-01 00:24:56.625 121 12652.12 103.62 54855.62 88888.00 2013-05-01 00:24:56.750 121 12652.08 103.60 54855.65 88888.00 2013-05-01 00:24:56.875 121 12652.12 103.60 54855.68 88888.00 2013-05-01 00:24:57.000 121 12652.20 103.67 54855.70 88888.00 2013-05-01 00:24:57.125 121 12652.20 103.67 54855.70 88888.00 2013-05-01 00:24:57.250 121 12652.20 103.67 54855.70 88888.00 2013-05-01 00:24:57.375 121 12652.23 103.67 54855.68 88888.00 2013-05-01 00:24:57.500 121 12652.25 103.70 54855.65 88888.00 2013-05-01 00:24:57.625 121 12652.30 103.70 54855.68 88888.00 2013-05-01 00:24:57.750 121 12652.23 103.72 54855.68 88888.00 2013-05-01 00:24:57.875 121 12652.20 103.70 54855.68 88888.00 2013-05-01 00:24:58.000 121 12652.15 103.67 54855.68 88888.00 2013-05-01 00:24:58.125 121 12652.23 103.72 54855.70 88888.00 2013-05-01 00:24:58.250 121 12652.25 103.72 54855.70 88888.00 2013-05-01 00:24:58.375 121 12652.25 103.72 54855.68 88888.00 2013-05-01 00:24:58.500 121 12652.27 103.70 54855.68 88888.00 2013-05-01 00:24:58.625 121 12652.33 103.72 54855.70 88888.00 2013-05-01 00:24:58.750 121 12652.33 103.75 54855.68 88888.00 2013-05-01 00:24:58.875 121 12652.30 103.72 54855.68 88888.00 2013-05-01 00:24:59.000 121 12652.38 103.78 54855.68 88888.00 2013-05-01 00:24:59.125 121 12652.42 103.78 54855.68 88888.00 2013-05-01 00:24:59.250 121 12652.40 103.78 54855.68 88888.00 2013-05-01 00:24:59.375 121 12652.45 103.78 54855.68 88888.00 2013-05-01 00:24:59.500 121 12652.38 103.72 54855.62 88888.00 2013-05-01 00:24:59.625 121 12652.33 103.78 54855.68 88888.00 2013-05-01 00:24:59.750 121 12652.35 103.83 54855.72 88888.00 2013-05-01 00:24:59.875 121 12652.35 103.83 54855.70 88888.00 2013-05-01 00:25:00.000 121 12652.30 103.78 54855.62 88888.00 2013-05-01 00:25:00.125 121 12652.27 103.75 54855.65 88888.00 2013-05-01 00:25:00.250 121 12652.38 103.88 54855.75 88888.00 2013-05-01 00:25:00.375 121 12652.45 103.88 54855.72 88888.00 2013-05-01 00:25:00.500 121 12652.48 103.88 54855.72 88888.00 2013-05-01 00:25:00.625 121 12652.50 103.90 54855.75 88888.00 2013-05-01 00:25:00.750 121 12652.50 103.85 54855.70 88888.00 2013-05-01 00:25:00.875 121 12652.48 103.85 54855.70 88888.00 2013-05-01 00:25:01.000 121 12652.48 103.85 54855.72 88888.00 2013-05-01 00:25:01.125 121 12652.45 103.88 54855.72 88888.00 2013-05-01 00:25:01.250 121 12652.42 103.85 54855.72 88888.00 2013-05-01 00:25:01.375 121 12652.48 103.92 54855.75 88888.00 2013-05-01 00:25:01.500 121 12652.48 103.90 54855.72 88888.00 2013-05-01 00:25:01.625 121 12652.40 103.88 54855.75 88888.00 2013-05-01 00:25:01.750 121 12652.38 103.88 54855.75 88888.00 2013-05-01 00:25:01.875 121 12652.38 103.88 54855.70 88888.00 2013-05-01 00:25:02.000 121 12652.40 103.88 54855.70 88888.00 2013-05-01 00:25:02.125 121 12652.52 103.90 54855.70 88888.00 2013-05-01 00:25:02.250 121 12652.50 103.88 54855.70 88888.00 2013-05-01 00:25:02.375 121 12652.48 103.90 54855.70 88888.00 2013-05-01 00:25:02.500 121 12652.40 103.90 54855.68 88888.00 2013-05-01 00:25:02.625 121 12652.50 103.90 54855.70 88888.00 2013-05-01 00:25:02.750 121 12652.55 103.95 54855.72 88888.00 2013-05-01 00:25:02.875 121 12652.50 103.95 54855.70 88888.00 2013-05-01 00:25:03.000 121 12652.42 103.92 54855.68 88888.00 2013-05-01 00:25:03.125 121 12652.55 104.00 54855.75 88888.00 2013-05-01 00:25:03.250 121 12652.60 104.00 54855.75 88888.00 2013-05-01 00:25:03.375 121 12652.55 103.95 54855.70 88888.00 2013-05-01 00:25:03.500 121 12652.52 103.95 54855.68 88888.00 2013-05-01 00:25:03.625 121 12652.60 103.97 54855.70 88888.00 2013-05-01 00:25:03.750 121 12652.73 103.95 54855.72 88888.00 2013-05-01 00:25:03.875 121 12652.73 103.95 54855.72 88888.00 2013-05-01 00:25:04.000 121 12652.62 103.97 54855.68 88888.00 2013-05-01 00:25:04.125 121 12652.65 103.97 54855.72 88888.00 2013-05-01 00:25:04.250 121 12652.65 104.00 54855.72 88888.00 2013-05-01 00:25:04.375 121 12652.70 104.00 54855.70 88888.00 2013-05-01 00:25:04.500 121 12652.67 104.03 54855.70 88888.00 2013-05-01 00:25:04.625 121 12652.70 104.03 54855.70 88888.00 2013-05-01 00:25:04.750 121 12652.73 104.00 54855.70 88888.00 2013-05-01 00:25:04.875 121 12652.70 104.03 54855.72 88888.00 2013-05-01 00:25:05.000 121 12652.70 104.03 54855.72 88888.00 2013-05-01 00:25:05.125 121 12652.67 104.00 54855.75 88888.00 2013-05-01 00:25:05.250 121 12652.58 104.00 54855.72 88888.00 2013-05-01 00:25:05.375 121 12652.62 104.05 54855.75 88888.00 2013-05-01 00:25:05.500 121 12652.70 104.00 54855.70 88888.00 2013-05-01 00:25:05.625 121 12652.67 104.00 54855.70 88888.00 2013-05-01 00:25:05.750 121 12652.65 104.00 54855.68 88888.00 2013-05-01 00:25:05.875 121 12652.70 104.03 54855.70 88888.00 2013-05-01 00:25:06.000 121 12652.73 104.05 54855.70 88888.00 2013-05-01 00:25:06.125 121 12652.73 104.05 54855.72 88888.00 2013-05-01 00:25:06.250 121 12652.70 104.05 54855.70 88888.00 2013-05-01 00:25:06.375 121 12652.70 104.08 54855.70 88888.00 2013-05-01 00:25:06.500 121 12652.73 104.05 54855.70 88888.00 2013-05-01 00:25:06.625 121 12652.77 104.10 54855.78 88888.00 2013-05-01 00:25:06.750 121 12652.80 104.10 54855.75 88888.00 2013-05-01 00:25:06.875 121 12652.80 104.10 54855.75 88888.00 2013-05-01 00:25:07.000 121 12652.83 104.12 54855.75 88888.00 2013-05-01 00:25:07.125 121 12652.80 104.12 54855.72 88888.00 2013-05-01 00:25:07.250 121 12652.80 104.12 54855.75 88888.00 2013-05-01 00:25:07.375 121 12652.85 104.10 54855.72 88888.00 2013-05-01 00:25:07.500 121 12652.83 104.10 54855.70 88888.00 2013-05-01 00:25:07.625 121 12652.80 104.10 54855.70 88888.00 2013-05-01 00:25:07.750 121 12652.85 104.12 54855.72 88888.00 2013-05-01 00:25:07.875 121 12652.88 104.12 54855.72 88888.00 2013-05-01 00:25:08.000 121 12652.88 104.12 54855.75 88888.00 2013-05-01 00:25:08.125 121 12652.85 104.15 54855.80 88888.00 2013-05-01 00:25:08.250 121 12652.77 104.10 54855.78 88888.00 2013-05-01 00:25:08.375 121 12652.75 104.08 54855.72 88888.00 2013-05-01 00:25:08.500 121 12652.80 104.08 54855.75 88888.00 2013-05-01 00:25:08.625 121 12652.83 104.10 54855.75 88888.00 2013-05-01 00:25:08.750 121 12652.80 104.10 54855.78 88888.00 2013-05-01 00:25:08.875 121 12652.80 104.10 54855.75 88888.00 2013-05-01 00:25:09.000 121 12652.83 104.10 54855.72 88888.00 2013-05-01 00:25:09.125 121 12652.85 104.15 54855.75 88888.00 2013-05-01 00:25:09.250 121 12652.85 104.12 54855.78 88888.00 2013-05-01 00:25:09.375 121 12652.88 104.17 54855.80 88888.00 2013-05-01 00:25:09.500 121 12652.88 104.12 54855.78 88888.00 2013-05-01 00:25:09.625 121 12652.85 104.08 54855.72 88888.00 2013-05-01 00:25:09.750 121 12652.88 104.12 54855.75 88888.00 2013-05-01 00:25:09.875 121 12652.90 104.12 54855.80 88888.00 2013-05-01 00:25:10.000 121 12652.85 104.10 54855.78 88888.00 2013-05-01 00:25:10.125 121 12652.83 104.08 54855.78 88888.00 2013-05-01 00:25:10.250 121 12652.85 104.12 54855.80 88888.00 2013-05-01 00:25:10.375 121 12652.90 104.17 54855.80 88888.00 2013-05-01 00:25:10.500 121 12652.95 104.17 54855.80 88888.00 2013-05-01 00:25:10.625 121 12652.92 104.12 54855.78 88888.00 2013-05-01 00:25:10.750 121 12652.92 104.12 54855.78 88888.00 2013-05-01 00:25:10.875 121 12652.98 104.20 54855.80 88888.00 2013-05-01 00:25:11.000 121 12652.98 104.15 54855.80 88888.00 2013-05-01 00:25:11.125 121 12652.95 104.15 54855.78 88888.00 2013-05-01 00:25:11.250 121 12653.02 104.15 54855.82 88888.00 2013-05-01 00:25:11.375 121 12653.12 104.15 54855.80 88888.00 2013-05-01 00:25:11.500 121 12653.17 104.15 54855.78 88888.00 2013-05-01 00:25:11.625 121 12653.12 104.12 54855.78 88888.00 2013-05-01 00:25:11.750 121 12653.08 104.12 54855.78 88888.00 2013-05-01 00:25:11.875 121 12653.05 104.15 54855.80 88888.00 2013-05-01 00:25:12.000 121 12653.05 104.20 54855.82 88888.00 2013-05-01 00:25:12.125 121 12653.05 104.20 54855.80 88888.00 2013-05-01 00:25:12.250 121 12653.05 104.15 54855.80 88888.00 2013-05-01 00:25:12.375 121 12653.10 104.17 54855.82 88888.00 2013-05-01 00:25:12.500 121 12653.08 104.15 54855.85 88888.00 2013-05-01 00:25:12.625 121 12653.05 104.10 54855.80 88888.00 2013-05-01 00:25:12.750 121 12653.10 104.10 54855.80 88888.00 2013-05-01 00:25:12.875 121 12653.17 104.20 54855.80 88888.00 2013-05-01 00:25:13.000 121 12653.17 104.22 54855.80 88888.00 2013-05-01 00:25:13.125 121 12653.17 104.25 54855.82 88888.00 2013-05-01 00:25:13.250 121 12653.10 104.17 54855.78 88888.00 2013-05-01 00:25:13.375 121 12653.12 104.17 54855.78 88888.00 2013-05-01 00:25:13.500 121 12653.17 104.15 54855.78 88888.00 2013-05-01 00:25:13.625 121 12653.23 104.17 54855.82 88888.00 2013-05-01 00:25:13.750 121 12653.23 104.20 54855.80 88888.00 2013-05-01 00:25:13.875 121 12653.27 104.17 54855.80 88888.00 2013-05-01 00:25:14.000 121 12653.30 104.20 54855.82 88888.00 2013-05-01 00:25:14.125 121 12653.30 104.28 54855.85 88888.00 2013-05-01 00:25:14.250 121 12653.25 104.25 54855.85 88888.00 2013-05-01 00:25:14.375 121 12653.23 104.22 54855.80 88888.00 2013-05-01 00:25:14.500 121 12653.23 104.15 54855.75 88888.00 2013-05-01 00:25:14.625 121 12653.25 104.15 54855.75 88888.00 2013-05-01 00:25:14.750 121 12653.27 104.15 54855.78 88888.00 2013-05-01 00:25:14.875 121 12653.30 104.17 54855.78 88888.00 2013-05-01 00:25:15.000 121 12653.25 104.12 54855.75 88888.00 2013-05-01 00:25:15.125 121 12653.25 104.12 54855.75 88888.00 2013-05-01 00:25:15.250 121 12653.23 104.15 54855.80 88888.00 2013-05-01 00:25:15.375 121 12653.30 104.17 54855.80 88888.00 2013-05-01 00:25:15.500 121 12653.38 104.20 54855.80 88888.00 2013-05-01 00:25:15.625 121 12653.40 104.20 54855.80 88888.00 2013-05-01 00:25:15.750 121 12653.38 104.17 54855.82 88888.00 2013-05-01 00:25:15.875 121 12653.27 104.17 54855.82 88888.00 2013-05-01 00:25:16.000 121 12653.23 104.17 54855.80 88888.00 2013-05-01 00:25:16.125 121 12653.17 104.17 54855.78 88888.00 2013-05-01 00:25:16.250 121 12653.20 104.17 54855.78 88888.00 2013-05-01 00:25:16.375 121 12653.27 104.20 54855.78 88888.00 2013-05-01 00:25:16.500 121 12653.27 104.20 54855.78 88888.00 2013-05-01 00:25:16.625 121 12653.23 104.20 54855.78 88888.00 2013-05-01 00:25:16.750 121 12653.17 104.17 54855.78 88888.00 2013-05-01 00:25:16.875 121 12653.30 104.15 54855.78 88888.00 2013-05-01 00:25:17.000 121 12653.25 104.10 54855.75 88888.00 2013-05-01 00:25:17.125 121 12653.20 104.15 54855.80 88888.00 2013-05-01 00:25:17.250 121 12653.23 104.22 54855.85 88888.00 2013-05-01 00:25:17.375 121 12653.35 104.28 54855.85 88888.00 2013-05-01 00:25:17.500 121 12653.38 104.22 54855.85 88888.00 2013-05-01 00:25:17.625 121 12653.40 104.17 54855.80 88888.00 2013-05-01 00:25:17.750 121 12653.38 104.22 54855.80 88888.00 2013-05-01 00:25:17.875 121 12653.40 104.22 54855.85 88888.00 2013-05-01 00:25:18.000 121 12653.40 104.28 54855.88 88888.00 2013-05-01 00:25:18.125 121 12653.35 104.25 54855.85 88888.00 2013-05-01 00:25:18.250 121 12653.38 104.20 54855.80 88888.00 2013-05-01 00:25:18.375 121 12653.42 104.17 54855.78 88888.00 2013-05-01 00:25:18.500 121 12653.40 104.25 54855.82 88888.00 2013-05-01 00:25:18.625 121 12653.42 104.28 54855.85 88888.00 2013-05-01 00:25:18.750 121 12653.48 104.28 54855.82 88888.00 2013-05-01 00:25:18.875 121 12653.50 104.28 54855.82 88888.00 2013-05-01 00:25:19.000 121 12653.58 104.28 54855.82 88888.00 2013-05-01 00:25:19.125 121 12653.52 104.25 54855.80 88888.00 2013-05-01 00:25:19.250 121 12653.48 104.22 54855.80 88888.00 2013-05-01 00:25:19.375 121 12653.48 104.25 54855.82 88888.00 2013-05-01 00:25:19.500 121 12653.45 104.28 54855.82 88888.00 2013-05-01 00:25:19.625 121 12653.52 104.25 54855.80 88888.00 2013-05-01 00:25:19.750 121 12653.52 104.28 54855.80 88888.00 2013-05-01 00:25:19.875 121 12653.45 104.25 54855.80 88888.00 2013-05-01 00:25:20.000 121 12653.50 104.30 54855.82 88888.00 2013-05-01 00:25:20.125 121 12653.55 104.30 54855.82 88888.00 2013-05-01 00:25:20.250 121 12653.58 104.33 54855.90 88888.00 2013-05-01 00:25:20.375 121 12653.62 104.38 54855.90 88888.00 2013-05-01 00:25:20.500 121 12653.58 104.35 54855.88 88888.00 2013-05-01 00:25:20.625 121 12653.55 104.33 54855.85 88888.00 2013-05-01 00:25:20.750 121 12653.58 104.28 54855.82 88888.00 2013-05-01 00:25:20.875 121 12653.60 104.25 54855.82 88888.00 2013-05-01 00:25:21.000 121 12653.60 104.25 54855.82 88888.00 2013-05-01 00:25:21.125 121 12653.60 104.30 54855.85 88888.00 2013-05-01 00:25:21.250 121 12653.58 104.28 54855.85 88888.00 2013-05-01 00:25:21.375 121 12653.58 104.30 54855.85 88888.00 2013-05-01 00:25:21.500 121 12653.60 104.30 54855.88 88888.00 2013-05-01 00:25:21.625 121 12653.65 104.38 54855.90 88888.00 2013-05-01 00:25:21.750 121 12653.65 104.33 54855.90 88888.00 2013-05-01 00:25:21.875 121 12653.60 104.35 54855.90 88888.00 2013-05-01 00:25:22.000 121 12653.65 104.40 54855.93 88888.00 2013-05-01 00:25:22.125 121 12653.67 104.42 54855.95 88888.00 2013-05-01 00:25:22.250 121 12653.62 104.38 54855.90 88888.00 2013-05-01 00:25:22.375 121 12653.60 104.38 54855.90 88888.00 2013-05-01 00:25:22.500 121 12653.65 104.42 54855.90 88888.00 2013-05-01 00:25:22.625 121 12653.62 104.40 54855.88 88888.00 2013-05-01 00:25:22.750 121 12653.62 104.35 54855.88 88888.00 2013-05-01 00:25:22.875 121 12653.62 104.33 54855.82 88888.00 2013-05-01 00:25:23.000 121 12653.60 104.38 54855.85 88888.00 2013-05-01 00:25:23.125 121 12653.60 104.35 54855.80 88888.00 2013-05-01 00:25:23.250 121 12653.60 104.35 54855.82 88888.00 2013-05-01 00:25:23.375 121 12653.67 104.38 54855.82 88888.00 2013-05-01 00:25:23.500 121 12653.65 104.40 54855.82 88888.00 2013-05-01 00:25:23.625 121 12653.65 104.42 54855.88 88888.00 2013-05-01 00:25:23.750 121 12653.70 104.45 54855.90 88888.00 2013-05-01 00:25:23.875 121 12653.77 104.50 54855.95 88888.00 2013-05-01 00:25:24.000 121 12653.77 104.42 54855.90 88888.00 2013-05-01 00:25:24.125 121 12653.67 104.35 54855.88 88888.00 2013-05-01 00:25:24.250 121 12653.65 104.40 54855.95 88888.00 2013-05-01 00:25:24.375 121 12653.67 104.45 54855.95 88888.00 2013-05-01 00:25:24.500 121 12653.70 104.45 54855.95 88888.00 2013-05-01 00:25:24.625 121 12653.73 104.45 54855.90 88888.00 2013-05-01 00:25:24.750 121 12653.65 104.45 54855.93 88888.00 2013-05-01 00:25:24.875 121 12653.60 104.45 54855.93 88888.00 2013-05-01 00:25:25.000 121 12653.65 104.45 54855.90 88888.00 2013-05-01 00:25:25.125 121 12653.70 104.47 54855.95 88888.00 2013-05-01 00:25:25.250 121 12653.67 104.45 54855.93 88888.00 2013-05-01 00:25:25.375 121 12653.75 104.47 54855.93 88888.00 2013-05-01 00:25:25.500 121 12653.70 104.53 54855.95 88888.00 2013-05-01 00:25:25.625 121 12653.77 104.53 54855.97 88888.00 2013-05-01 00:25:25.750 121 12653.80 104.55 54855.97 88888.00 2013-05-01 00:25:25.875 121 12653.73 104.55 54855.97 88888.00 2013-05-01 00:25:26.000 121 12653.73 104.58 54855.95 88888.00 2013-05-01 00:25:26.125 121 12653.77 104.62 54856.00 88888.00 2013-05-01 00:25:26.250 121 12653.83 104.60 54856.03 88888.00 2013-05-01 00:25:26.375 121 12653.85 104.60 54856.00 88888.00 2013-05-01 00:25:26.500 121 12653.75 104.58 54856.00 88888.00 2013-05-01 00:25:26.625 121 12653.75 104.62 54856.00 88888.00 2013-05-01 00:25:26.750 121 12653.80 104.67 54856.03 88888.00 2013-05-01 00:25:26.875 121 12653.85 104.67 54856.03 88888.00 2013-05-01 00:25:27.000 121 12653.80 104.65 54856.00 88888.00 2013-05-01 00:25:27.125 121 12653.75 104.62 54855.97 88888.00 2013-05-01 00:25:27.250 121 12653.75 104.55 54855.93 88888.00 2013-05-01 00:25:27.375 121 12653.75 104.58 54855.93 88888.00 2013-05-01 00:25:27.500 121 12653.75 104.62 54855.97 88888.00 2013-05-01 00:25:27.625 121 12653.73 104.67 54855.95 88888.00 2013-05-01 00:25:27.750 121 12653.70 104.67 54855.97 88888.00 2013-05-01 00:25:27.875 121 12653.73 104.72 54856.00 88888.00 2013-05-01 00:25:28.000 121 12653.80 104.78 54856.05 88888.00 2013-05-01 00:25:28.125 121 12653.80 104.72 54856.05 88888.00 2013-05-01 00:25:28.250 121 12653.75 104.70 54856.03 88888.00 2013-05-01 00:25:28.375 121 12653.77 104.75 54856.00 88888.00 2013-05-01 00:25:28.500 121 12653.83 104.72 54856.00 88888.00 2013-05-01 00:25:28.625 121 12653.80 104.75 54856.03 88888.00 2013-05-01 00:25:28.750 121 12653.80 104.78 54856.03 88888.00 2013-05-01 00:25:28.875 121 12653.83 104.80 54856.00 88888.00 2013-05-01 00:25:29.000 121 12653.85 104.78 54855.97 88888.00 2013-05-01 00:25:29.125 121 12653.88 104.80 54856.00 88888.00 2013-05-01 00:25:29.250 121 12653.85 104.80 54856.00 88888.00 2013-05-01 00:25:29.375 121 12653.88 104.83 54856.03 88888.00 2013-05-01 00:25:29.500 121 12653.88 104.80 54856.00 88888.00 2013-05-01 00:25:29.625 121 12653.85 104.80 54856.00 88888.00 2013-05-01 00:25:29.750 121 12653.83 104.80 54856.03 88888.00 2013-05-01 00:25:29.875 121 12653.80 104.80 54856.03 88888.00 2013-05-01 00:25:30.000 121 12653.77 104.78 54855.95 88888.00 2013-05-01 00:25:30.125 121 12653.80 104.75 54855.97 88888.00 2013-05-01 00:25:30.250 121 12653.83 104.80 54855.97 88888.00 2013-05-01 00:25:30.375 121 12653.83 104.83 54856.00 88888.00 2013-05-01 00:25:30.500 121 12653.75 104.83 54856.00 88888.00 2013-05-01 00:25:30.625 121 12653.75 104.83 54856.00 88888.00 2013-05-01 00:25:30.750 121 12653.83 104.85 54856.03 88888.00 2013-05-01 00:25:30.875 121 12653.90 104.83 54856.00 88888.00 2013-05-01 00:25:31.000 121 12653.88 104.78 54855.97 88888.00 2013-05-01 00:25:31.125 121 12653.88 104.78 54855.97 88888.00 2013-05-01 00:25:31.250 121 12653.88 104.78 54855.97 88888.00 2013-05-01 00:25:31.375 121 12653.88 104.83 54856.00 88888.00 2013-05-01 00:25:31.500 121 12653.85 104.80 54855.97 88888.00 2013-05-01 00:25:31.625 121 12653.83 104.80 54855.97 88888.00 2013-05-01 00:25:31.750 121 12653.85 104.83 54856.03 88888.00 2013-05-01 00:25:31.875 121 12653.85 104.85 54856.07 88888.00 2013-05-01 00:25:32.000 121 12653.90 104.90 54856.07 88888.00 2013-05-01 00:25:32.125 121 12653.95 104.88 54856.07 88888.00 2013-05-01 00:25:32.250 121 12653.98 104.88 54856.07 88888.00 2013-05-01 00:25:32.375 121 12653.95 104.88 54856.07 88888.00 2013-05-01 00:25:32.500 121 12653.98 104.88 54856.05 88888.00 2013-05-01 00:25:32.625 121 12653.92 104.83 54856.03 88888.00 2013-05-01 00:25:32.750 121 12653.85 104.80 54856.03 88888.00 2013-05-01 00:25:32.875 121 12653.83 104.85 54856.05 88888.00 2013-05-01 00:25:33.000 121 12653.90 104.90 54856.07 88888.00 2013-05-01 00:25:33.125 121 12653.90 104.88 54856.07 88888.00 2013-05-01 00:25:33.250 121 12653.85 104.90 54856.07 88888.00 2013-05-01 00:25:33.375 121 12653.88 104.92 54856.10 88888.00 2013-05-01 00:25:33.500 121 12653.88 104.92 54856.10 88888.00 2013-05-01 00:25:33.625 121 12653.83 104.88 54856.07 88888.00 2013-05-01 00:25:33.750 121 12653.85 104.88 54856.07 88888.00 2013-05-01 00:25:33.875 121 12653.88 104.88 54856.03 88888.00 2013-05-01 00:25:34.000 121 12653.90 104.88 54856.05 88888.00 2013-05-01 00:25:34.125 121 12653.90 104.90 54856.05 88888.00 2013-05-01 00:25:34.250 121 12653.85 104.85 54856.07 88888.00 2013-05-01 00:25:34.375 121 12653.83 104.85 54856.03 88888.00 2013-05-01 00:25:34.500 121 12653.83 104.88 54856.05 88888.00 2013-05-01 00:25:34.625 121 12653.88 104.90 54856.07 88888.00 2013-05-01 00:25:34.750 121 12653.85 104.90 54856.07 88888.00 2013-05-01 00:25:34.875 121 12653.88 104.92 54856.10 88888.00 2013-05-01 00:25:35.000 121 12653.92 104.95 54856.12 88888.00 2013-05-01 00:25:35.125 121 12653.83 104.95 54856.10 88888.00 2013-05-01 00:25:35.250 121 12653.75 104.88 54856.10 88888.00 2013-05-01 00:25:35.375 121 12653.75 104.95 54856.12 88888.00 2013-05-01 00:25:35.500 121 12653.77 104.95 54856.12 88888.00 2013-05-01 00:25:35.625 121 12653.85 104.97 54856.15 88888.00 2013-05-01 00:25:35.750 121 12653.95 105.00 54856.15 88888.00 2013-05-01 00:25:35.875 121 12654.00 105.00 54856.12 88888.00 2013-05-01 00:25:36.000 121 12653.98 104.95 54856.10 88888.00 2013-05-01 00:25:36.125 121 12653.90 104.92 54856.10 88888.00 2013-05-01 00:25:36.250 121 12653.85 104.90 54856.10 88888.00 2013-05-01 00:25:36.375 121 12653.88 104.97 54856.12 88888.00 2013-05-01 00:25:36.500 121 12653.92 105.03 54856.15 88888.00 2013-05-01 00:25:36.625 121 12653.92 105.08 54856.18 88888.00 2013-05-01 00:25:36.750 121 12653.90 105.03 54856.15 88888.00 2013-05-01 00:25:36.875 121 12653.88 104.97 54856.10 88888.00 2013-05-01 00:25:37.000 121 12653.88 104.95 54856.07 88888.00 2013-05-01 00:25:37.125 121 12653.88 104.97 54856.15 88888.00 2013-05-01 00:25:37.250 121 12653.80 105.00 54856.12 88888.00 2013-05-01 00:25:37.375 121 12653.85 105.03 54856.15 88888.00 2013-05-01 00:25:37.500 121 12653.88 105.03 54856.15 88888.00 2013-05-01 00:25:37.625 121 12653.88 105.03 54856.15 88888.00 2013-05-01 00:25:37.750 121 12653.80 105.00 54856.15 88888.00 2013-05-01 00:25:37.875 121 12653.80 105.00 54856.12 88888.00 2013-05-01 00:25:38.000 121 12653.90 105.00 54856.15 88888.00 2013-05-01 00:25:38.125 121 12654.02 105.05 54856.20 88888.00 2013-05-01 00:25:38.250 121 12654.08 105.08 54856.20 88888.00 2013-05-01 00:25:38.375 121 12654.05 105.05 54856.18 88888.00 2013-05-01 00:25:38.500 121 12654.00 105.05 54856.15 88888.00 2013-05-01 00:25:38.625 121 12654.00 105.10 54856.18 88888.00 2013-05-01 00:25:38.750 121 12654.00 105.08 54856.18 88888.00 2013-05-01 00:25:38.875 121 12654.05 105.05 54856.18 88888.00 2013-05-01 00:25:39.000 121 12654.02 105.03 54856.12 88888.00 2013-05-01 00:25:39.125 121 12653.98 105.00 54856.12 88888.00 2013-05-01 00:25:39.250 121 12654.00 105.00 54856.12 88888.00 2013-05-01 00:25:39.375 121 12654.08 105.03 54856.12 88888.00 2013-05-01 00:25:39.500 121 12654.00 105.10 54856.18 88888.00 2013-05-01 00:25:39.625 121 12654.02 105.12 54856.22 88888.00 2013-05-01 00:25:39.750 121 12654.02 105.15 54856.20 88888.00 2013-05-01 00:25:39.875 121 12654.05 105.12 54856.22 88888.00 2013-05-01 00:25:40.000 121 12654.05 105.12 54856.22 88888.00 2013-05-01 00:25:40.125 121 12653.98 105.08 54856.20 88888.00 2013-05-01 00:25:40.250 121 12653.98 105.05 54856.20 88888.00 2013-05-01 00:25:40.375 121 12654.00 105.10 54856.22 88888.00 2013-05-01 00:25:40.500 121 12653.98 105.10 54856.22 88888.00 2013-05-01 00:25:40.625 121 12653.90 105.08 54856.22 88888.00 2013-05-01 00:25:40.750 121 12653.80 105.08 54856.18 88888.00 2013-05-01 00:25:40.875 121 12653.80 105.10 54856.18 88888.00 2013-05-01 00:25:41.000 121 12653.90 105.08 54856.18 88888.00 2013-05-01 00:25:41.125 121 12653.92 105.12 54856.22 88888.00 2013-05-01 00:25:41.250 121 12653.88 105.12 54856.25 88888.00 2013-05-01 00:25:41.375 121 12653.90 105.17 54856.28 88888.00 2013-05-01 00:25:41.500 121 12653.90 105.17 54856.25 88888.00 2013-05-01 00:25:41.625 121 12653.88 105.17 54856.28 88888.00 2013-05-01 00:25:41.750 121 12653.95 105.15 54856.22 88888.00 2013-05-01 00:25:41.875 121 12654.02 105.15 54856.18 88888.00 2013-05-01 00:25:42.000 121 12653.98 105.15 54856.15 88888.00 2013-05-01 00:25:42.125 121 12653.98 105.15 54856.18 88888.00 2013-05-01 00:25:42.250 121 12653.98 105.15 54856.20 88888.00 2013-05-01 00:25:42.375 121 12653.98 105.20 54856.20 88888.00 2013-05-01 00:25:42.500 121 12653.90 105.17 54856.22 88888.00 2013-05-01 00:25:42.625 121 12653.95 105.17 54856.25 88888.00 2013-05-01 00:25:42.750 121 12653.92 105.20 54856.25 88888.00 2013-05-01 00:25:42.875 121 12653.85 105.20 54856.22 88888.00 2013-05-01 00:25:43.000 121 12653.90 105.20 54856.22 88888.00 2013-05-01 00:25:43.125 121 12653.92 105.22 54856.22 88888.00 2013-05-01 00:25:43.250 121 12653.88 105.22 54856.22 88888.00 2013-05-01 00:25:43.375 121 12653.88 105.22 54856.20 88888.00 2013-05-01 00:25:43.500 121 12653.92 105.28 54856.22 88888.00 2013-05-01 00:25:43.625 121 12653.95 105.33 54856.25 88888.00 2013-05-01 00:25:43.750 121 12653.95 105.28 54856.25 88888.00 2013-05-01 00:25:43.875 121 12653.90 105.30 54856.30 88888.00 2013-05-01 00:25:44.000 121 12653.95 105.35 54856.30 88888.00 2013-05-01 00:25:44.125 121 12653.98 105.30 54856.28 88888.00 2013-05-01 00:25:44.250 121 12653.92 105.28 54856.28 88888.00 2013-05-01 00:25:44.375 121 12653.95 105.33 54856.30 88888.00 2013-05-01 00:25:44.500 121 12653.90 105.35 54856.30 88888.00 2013-05-01 00:25:44.625 121 12653.88 105.38 54856.32 88888.00 2013-05-01 00:25:44.750 121 12653.92 105.40 54856.30 88888.00 2013-05-01 00:25:44.875 121 12653.92 105.38 54856.28 88888.00 2013-05-01 00:25:45.000 121 12653.90 105.35 54856.25 88888.00 2013-05-01 00:25:45.125 121 12653.92 105.40 54856.32 88888.00 2013-05-01 00:25:45.250 121 12653.98 105.50 54856.38 88888.00 2013-05-01 00:25:45.375 121 12654.02 105.47 54856.35 88888.00 2013-05-01 00:25:45.500 121 12653.95 105.40 54856.30 88888.00 2013-05-01 00:25:45.625 121 12653.88 105.35 54856.30 88888.00 2013-05-01 00:25:45.750 121 12653.92 105.38 54856.30 88888.00 2013-05-01 00:25:45.875 121 12653.95 105.42 54856.30 88888.00 2013-05-01 00:25:46.000 121 12653.95 105.45 54856.30 88888.00 2013-05-01 00:25:46.125 121 12653.95 105.42 54856.30 88888.00 2013-05-01 00:25:46.250 121 12653.92 105.38 54856.30 88888.00 2013-05-01 00:25:46.375 121 12653.98 105.47 54856.32 88888.00 2013-05-01 00:25:46.500 121 12653.98 105.50 54856.32 88888.00 2013-05-01 00:25:46.625 121 12653.95 105.50 54856.32 88888.00 2013-05-01 00:25:46.750 121 12653.90 105.50 54856.32 88888.00 2013-05-01 00:25:46.875 121 12653.90 105.47 54856.32 88888.00 2013-05-01 00:25:47.000 121 12653.95 105.47 54856.32 88888.00 2013-05-01 00:25:47.125 121 12653.98 105.53 54856.35 88888.00 2013-05-01 00:25:47.250 121 12653.90 105.47 54856.32 88888.00 2013-05-01 00:25:47.375 121 12653.95 105.47 54856.32 88888.00 2013-05-01 00:25:47.500 121 12653.85 105.42 54856.32 88888.00 2013-05-01 00:25:47.625 121 12653.88 105.47 54856.35 88888.00 2013-05-01 00:25:47.750 121 12653.90 105.50 54856.40 88888.00 2013-05-01 00:25:47.875 121 12653.88 105.53 54856.38 88888.00 2013-05-01 00:25:48.000 121 12653.85 105.53 54856.38 88888.00 2013-05-01 00:25:48.125 121 12653.90 105.55 54856.38 88888.00 2013-05-01 00:25:48.250 121 12653.90 105.53 54856.40 88888.00 2013-05-01 00:25:48.375 121 12653.88 105.55 54856.40 88888.00 2013-05-01 00:25:48.500 121 12653.90 105.55 54856.40 88888.00 2013-05-01 00:25:48.625 121 12653.92 105.55 54856.43 88888.00 2013-05-01 00:25:48.750 121 12653.98 105.55 54856.43 88888.00 2013-05-01 00:25:48.875 121 12653.95 105.58 54856.40 88888.00 2013-05-01 00:25:49.000 121 12653.90 105.58 54856.40 88888.00 2013-05-01 00:25:49.125 121 12653.85 105.60 54856.43 88888.00 2013-05-01 00:25:49.250 121 12653.80 105.55 54856.43 88888.00 2013-05-01 00:25:49.375 121 12653.85 105.60 54856.45 88888.00 2013-05-01 00:25:49.500 121 12653.83 105.62 54856.43 88888.00 2013-05-01 00:25:49.625 121 12653.80 105.65 54856.43 88888.00 2013-05-01 00:25:49.750 121 12653.83 105.62 54856.38 88888.00 2013-05-01 00:25:49.875 121 12653.85 105.62 54856.40 88888.00 2013-05-01 00:25:50.000 121 12653.83 105.60 54856.40 88888.00 2013-05-01 00:25:50.125 121 12653.88 105.60 54856.40 88888.00 2013-05-01 00:25:50.250 121 12653.85 105.67 54856.43 88888.00 2013-05-01 00:25:50.375 121 12653.85 105.65 54856.43 88888.00 2013-05-01 00:25:50.500 121 12653.85 105.62 54856.43 88888.00 2013-05-01 00:25:50.625 121 12653.83 105.67 54856.45 88888.00 2013-05-01 00:25:50.750 121 12653.83 105.72 54856.50 88888.00 2013-05-01 00:25:50.875 121 12653.85 105.78 54856.50 88888.00 2013-05-01 00:25:51.000 121 12653.85 105.78 54856.45 88888.00 2013-05-01 00:25:51.125 121 12653.83 105.72 54856.43 88888.00 2013-05-01 00:25:51.250 121 12653.83 105.70 54856.43 88888.00 2013-05-01 00:25:51.375 121 12653.77 105.72 54856.45 88888.00 2013-05-01 00:25:51.500 121 12653.77 105.75 54856.45 88888.00 2013-05-01 00:25:51.625 121 12653.77 105.80 54856.47 88888.00 2013-05-01 00:25:51.750 121 12653.83 105.85 54856.50 88888.00 2013-05-01 00:25:51.875 121 12653.80 105.83 54856.47 88888.00 2013-05-01 00:25:52.000 121 12653.73 105.75 54856.45 88888.00 2013-05-01 00:25:52.125 121 12653.73 105.80 54856.53 88888.00 2013-05-01 00:25:52.250 121 12653.73 105.85 54856.53 88888.00 2013-05-01 00:25:52.375 121 12653.73 105.83 54856.45 88888.00 2013-05-01 00:25:52.500 121 12653.73 105.78 54856.45 88888.00 2013-05-01 00:25:52.625 121 12653.80 105.83 54856.50 88888.00 2013-05-01 00:25:52.750 121 12653.83 105.85 54856.53 88888.00 2013-05-01 00:25:52.875 121 12653.75 105.85 54856.53 88888.00 2013-05-01 00:25:53.000 121 12653.77 105.90 54856.53 88888.00 2013-05-01 00:25:53.125 121 12653.70 105.95 54856.38 88888.00 2013-05-01 00:25:53.250 121 12653.67 105.88 54856.38 88888.00 2013-05-01 00:25:53.375 121 12653.70 105.88 54856.35 88888.00 2013-05-01 00:25:53.500 121 12653.65 105.88 54856.32 88888.00 2013-05-01 00:25:53.625 121 12653.62 105.90 54856.35 88888.00 2013-05-01 00:25:53.750 121 12653.65 105.90 54856.38 88888.00 2013-05-01 00:25:53.875 121 12653.73 105.90 54856.40 88888.00 2013-05-01 00:25:54.000 121 12653.70 105.90 54856.35 88888.00 2013-05-01 00:25:54.125 121 12653.77 105.85 54856.50 88888.00 2013-05-01 00:25:54.250 121 12653.73 105.80 54856.50 88888.00 2013-05-01 00:25:54.375 121 12653.73 105.80 54856.45 88888.00 2013-05-01 00:25:54.500 121 12653.70 105.80 54856.50 88888.00 2013-05-01 00:25:54.625 121 12653.70 105.85 54856.53 88888.00 2013-05-01 00:25:54.750 121 12653.73 105.88 54856.53 88888.00 2013-05-01 00:25:54.875 121 12653.73 105.90 54856.50 88888.00 2013-05-01 00:25:55.000 121 12653.73 105.85 54856.50 88888.00 2013-05-01 00:25:55.125 121 12653.67 105.83 54856.53 88888.00 2013-05-01 00:25:55.250 121 12653.65 105.83 54856.55 88888.00 2013-05-01 00:25:55.375 121 12653.70 105.85 54856.55 88888.00 2013-05-01 00:25:55.500 121 12653.73 105.90 54856.57 88888.00 2013-05-01 00:25:55.625 121 12653.73 105.88 54856.50 88888.00 2013-05-01 00:25:55.750 121 12653.70 105.85 54856.50 88888.00 2013-05-01 00:25:55.875 121 12653.75 105.88 54856.53 88888.00 2013-05-01 00:25:56.000 121 12653.70 105.85 54856.57 88888.00 2013-05-01 00:25:56.125 121 12653.65 105.83 54856.57 88888.00 2013-05-01 00:25:56.250 121 12653.65 105.85 54856.57 88888.00 2013-05-01 00:25:56.375 121 12653.70 105.83 54856.57 88888.00 2013-05-01 00:25:56.500 121 12653.73 105.85 54856.55 88888.00 2013-05-01 00:25:56.625 121 12653.73 105.83 54856.55 88888.00 2013-05-01 00:25:56.750 121 12653.73 105.85 54856.60 88888.00 2013-05-01 00:25:56.875 121 12653.73 105.88 54856.62 88888.00 2013-05-01 00:25:57.000 121 12653.67 105.90 54856.65 88888.00 2013-05-01 00:25:57.125 121 12653.67 105.90 54856.68 88888.00 2013-05-01 00:25:57.250 121 12653.67 105.90 54856.68 88888.00 2013-05-01 00:25:57.375 121 12653.65 105.90 54856.65 88888.00 2013-05-01 00:25:57.500 121 12653.65 105.88 54856.60 88888.00 2013-05-01 00:25:57.625 121 12653.62 105.88 54856.65 88888.00 2013-05-01 00:25:57.750 121 12653.60 105.90 54856.62 88888.00 2013-05-01 00:25:57.875 121 12653.65 105.85 54856.57 88888.00 2013-05-01 00:25:58.000 121 12653.60 105.85 54856.60 88888.00 2013-05-01 00:25:58.125 121 12653.58 105.88 54856.68 88888.00 2013-05-01 00:25:58.250 121 12653.55 105.88 54856.65 88888.00 2013-05-01 00:25:58.375 121 12653.60 105.90 54856.62 88888.00 2013-05-01 00:25:58.500 121 12653.60 105.90 54856.65 88888.00 2013-05-01 00:25:58.625 121 12653.62 105.90 54856.65 88888.00 2013-05-01 00:25:58.750 121 12653.60 105.88 54856.62 88888.00 2013-05-01 00:25:58.875 121 12653.55 105.85 54856.62 88888.00 2013-05-01 00:25:59.000 121 12653.55 105.85 54856.60 88888.00 2013-05-01 00:25:59.125 121 12653.60 105.88 54856.68 88888.00 2013-05-01 00:25:59.250 121 12653.52 105.95 54856.72 88888.00 2013-05-01 00:25:59.375 121 12653.52 105.95 54856.70 88888.00 2013-05-01 00:25:59.500 121 12653.52 105.90 54856.65 88888.00 2013-05-01 00:25:59.625 121 12653.60 105.92 54856.70 88888.00 2013-05-01 00:25:59.750 121 12653.60 105.97 54856.72 88888.00 2013-05-01 00:25:59.875 121 12653.55 105.92 54856.72 88888.00 2013-05-01 00:26:00.000 121 12653.55 105.90 54856.72 88888.00 2013-05-01 00:26:00.125 121 12653.55 105.90 54856.70 88888.00 2013-05-01 00:26:00.250 121 12653.52 105.92 54856.70 88888.00 2013-05-01 00:26:00.375 121 12653.52 105.95 54856.72 88888.00 2013-05-01 00:26:00.500 121 12653.50 105.95 54856.70 88888.00 2013-05-01 00:26:00.625 121 12653.48 105.92 54856.70 88888.00 2013-05-01 00:26:00.750 121 12653.48 105.92 54856.70 88888.00 2013-05-01 00:26:00.875 121 12653.50 105.97 54856.75 88888.00 2013-05-01 00:26:01.000 121 12653.58 105.97 54856.75 88888.00 2013-05-01 00:26:01.125 121 12653.60 106.00 54856.78 88888.00 2013-05-01 00:26:01.250 121 12653.55 105.97 54856.78 88888.00 2013-05-01 00:26:01.375 121 12653.50 105.97 54856.75 88888.00 2013-05-01 00:26:01.500 121 12653.42 105.90 54856.72 88888.00 2013-05-01 00:26:01.625 121 12653.42 105.88 54856.72 88888.00 2013-05-01 00:26:01.750 121 12653.45 105.95 54856.72 88888.00 2013-05-01 00:26:01.875 121 12653.48 106.00 54856.75 88888.00 2013-05-01 00:26:02.000 121 12653.55 106.00 54856.78 88888.00 2013-05-01 00:26:02.125 121 12653.58 105.97 54856.80 88888.00 2013-05-01 00:26:02.250 121 12653.50 105.95 54856.78 88888.00 2013-05-01 00:26:02.375 121 12653.42 105.95 54856.72 88888.00 2013-05-01 00:26:02.500 121 12653.42 105.92 54856.72 88888.00 2013-05-01 00:26:02.625 121 12653.45 105.95 54856.75 88888.00 2013-05-01 00:26:02.750 121 12653.45 105.95 54856.75 88888.00 2013-05-01 00:26:02.875 121 12653.42 105.92 54856.75 88888.00 2013-05-01 00:26:03.000 121 12653.40 105.97 54856.78 88888.00 2013-05-01 00:26:03.125 121 12653.48 106.00 54856.80 88888.00 2013-05-01 00:26:03.250 121 12653.45 105.95 54856.78 88888.00 2013-05-01 00:26:03.375 121 12653.45 105.95 54856.78 88888.00 2013-05-01 00:26:03.500 121 12653.48 105.97 54856.78 88888.00 2013-05-01 00:26:03.625 121 12653.52 106.00 54856.78 88888.00 2013-05-01 00:26:03.750 121 12653.48 106.00 54856.78 88888.00 2013-05-01 00:26:03.875 121 12653.42 105.95 54856.78 88888.00 2013-05-01 00:26:04.000 121 12653.42 105.95 54856.75 88888.00 2013-05-01 00:26:04.125 121 12653.42 105.92 54856.75 88888.00 2013-05-01 00:26:04.250 121 12653.38 105.92 54856.78 88888.00 2013-05-01 00:26:04.375 121 12653.45 105.97 54856.78 88888.00 2013-05-01 00:26:04.500 121 12653.48 106.00 54856.78 88888.00 2013-05-01 00:26:04.625 121 12653.45 106.00 54856.78 88888.00 2013-05-01 00:26:04.750 121 12653.42 105.97 54856.78 88888.00 2013-05-01 00:26:04.875 121 12653.42 105.95 54856.75 88888.00 2013-05-01 00:26:05.000 121 12653.45 105.95 54856.72 88888.00 2013-05-01 00:26:05.125 121 12653.42 106.00 54856.78 88888.00 2013-05-01 00:26:05.250 121 12653.35 106.03 54856.78 88888.00 2013-05-01 00:26:05.375 121 12653.30 106.00 54856.75 88888.00 2013-05-01 00:26:05.500 121 12653.27 106.00 54856.78 88888.00 2013-05-01 00:26:05.625 121 12653.27 106.00 54856.80 88888.00 2013-05-01 00:26:05.750 121 12653.25 106.00 54856.78 88888.00 2013-05-01 00:26:05.875 121 12653.20 106.00 54856.78 88888.00 2013-05-01 00:26:06.000 121 12653.23 106.00 54856.80 88888.00 2013-05-01 00:26:06.125 121 12653.33 106.05 54856.85 88888.00 2013-05-01 00:26:06.250 121 12653.40 106.05 54856.82 88888.00 2013-05-01 00:26:06.375 121 12653.40 106.05 54856.82 88888.00 2013-05-01 00:26:06.500 121 12653.35 106.03 54856.82 88888.00 2013-05-01 00:26:06.625 121 12653.38 106.05 54856.85 88888.00 2013-05-01 00:26:06.750 121 12653.38 106.08 54856.85 88888.00 2013-05-01 00:26:06.875 121 12653.33 106.05 54856.85 88888.00 2013-05-01 00:26:07.000 121 12653.35 106.08 54856.85 88888.00 2013-05-01 00:26:07.125 121 12653.35 106.10 54856.85 88888.00 2013-05-01 00:26:07.250 121 12653.35 106.05 54856.85 88888.00 2013-05-01 00:26:07.375 121 12653.38 106.08 54856.85 88888.00 2013-05-01 00:26:07.500 121 12653.38 106.10 54856.85 88888.00 2013-05-01 00:26:07.625 121 12653.35 106.15 54856.88 88888.00 2013-05-01 00:26:07.750 121 12653.35 106.12 54856.88 88888.00 2013-05-01 00:26:07.875 121 12653.40 106.12 54856.85 88888.00 2013-05-01 00:26:08.000 121 12653.38 106.12 54856.90 88888.00 2013-05-01 00:26:08.125 121 12653.27 106.17 54856.93 88888.00 2013-05-01 00:26:08.250 121 12653.23 106.12 54856.88 88888.00 2013-05-01 00:26:08.375 121 12653.20 106.15 54856.88 88888.00 2013-05-01 00:26:08.500 121 12653.25 106.20 54856.90 88888.00 2013-05-01 00:26:08.625 121 12653.27 106.17 54856.90 88888.00 2013-05-01 00:26:08.750 121 12653.27 106.20 54856.93 88888.00 2013-05-01 00:26:08.875 121 12653.27 106.22 54856.93 88888.00 2013-05-01 00:26:09.000 121 12653.30 106.25 54856.93 88888.00 2013-05-01 00:26:09.125 121 12653.30 106.22 54856.90 88888.00 2013-05-01 00:26:09.250 121 12653.20 106.20 54856.93 88888.00 2013-05-01 00:26:09.375 121 12653.27 106.20 54856.95 88888.00 2013-05-01 00:26:09.500 121 12653.27 106.20 54856.90 88888.00 2013-05-01 00:26:09.625 121 12653.25 106.20 54856.88 88888.00 2013-05-01 00:26:09.750 121 12653.23 106.25 54856.90 88888.00 2013-05-01 00:26:09.875 121 12653.25 106.30 54856.90 88888.00 2013-05-01 00:26:10.000 121 12653.23 106.28 54856.93 88888.00 2013-05-01 00:26:10.125 121 12653.23 106.30 54856.97 88888.00 2013-05-01 00:26:10.250 121 12653.27 106.30 54856.95 88888.00 2013-05-01 00:26:10.375 121 12653.25 106.28 54856.88 88888.00 2013-05-01 00:26:10.500 121 12653.23 106.25 54856.88 88888.00 2013-05-01 00:26:10.625 121 12653.25 106.30 54856.97 88888.00 2013-05-01 00:26:10.750 121 12653.20 106.30 54856.97 88888.00 2013-05-01 00:26:10.875 121 12653.15 106.25 54856.95 88888.00 2013-05-01 00:26:11.000 121 12653.17 106.28 54856.95 88888.00 2013-05-01 00:26:11.125 121 12653.20 106.35 54857.00 88888.00 2013-05-01 00:26:11.250 121 12653.23 106.38 54857.03 88888.00 2013-05-01 00:26:11.375 121 12653.25 106.35 54856.97 88888.00 2013-05-01 00:26:11.500 121 12653.23 106.30 54856.93 88888.00 2013-05-01 00:26:11.625 121 12653.23 106.30 54856.93 88888.00 2013-05-01 00:26:11.750 121 12653.17 106.35 54856.93 88888.00 2013-05-01 00:26:11.875 121 12653.10 106.35 54856.93 88888.00 2013-05-01 00:26:12.000 121 12653.08 106.35 54856.93 88888.00 2013-05-01 00:26:12.125 121 12653.17 106.35 54856.95 88888.00 2013-05-01 00:26:12.250 121 12653.23 106.35 54856.97 88888.00 2013-05-01 00:26:12.375 121 12653.17 106.35 54856.97 88888.00 2013-05-01 00:26:12.500 121 12653.12 106.35 54857.03 88888.00 2013-05-01 00:26:12.625 121 12653.12 106.40 54857.00 88888.00 2013-05-01 00:26:12.750 121 12653.10 106.35 54856.95 88888.00 2013-05-01 00:26:12.875 121 12653.00 106.35 54856.95 88888.00 2013-05-01 00:26:13.000 121 12653.02 106.38 54856.97 88888.00 2013-05-01 00:26:13.125 121 12653.05 106.42 54857.05 88888.00 2013-05-01 00:26:13.250 121 12653.02 106.40 54857.03 88888.00 2013-05-01 00:26:13.375 121 12653.08 106.40 54857.03 88888.00 2013-05-01 00:26:13.500 121 12653.08 106.40 54857.00 88888.00 2013-05-01 00:26:13.625 121 12653.05 106.42 54857.03 88888.00 2013-05-01 00:26:13.750 121 12653.02 106.45 54857.07 88888.00 2013-05-01 00:26:13.875 121 12653.02 106.42 54857.05 88888.00 2013-05-01 00:26:14.000 121 12653.02 106.42 54857.00 88888.00 2013-05-01 00:26:14.125 121 12653.00 106.38 54857.00 88888.00 2013-05-01 00:26:14.250 121 12653.00 106.38 54857.03 88888.00 2013-05-01 00:26:14.375 121 12653.05 106.45 54857.07 88888.00 2013-05-01 00:26:14.500 121 12653.08 106.47 54857.10 88888.00 2013-05-01 00:26:14.625 121 12653.10 106.45 54857.05 88888.00 2013-05-01 00:26:14.750 121 12653.10 106.40 54857.03 88888.00 2013-05-01 00:26:14.875 121 12653.08 106.47 54857.10 88888.00 2013-05-01 00:26:15.000 121 12653.10 106.47 54857.12 88888.00 2013-05-01 00:26:15.125 121 12653.08 106.45 54857.07 88888.00 2013-05-01 00:26:15.250 121 12653.08 106.45 54857.12 88888.00 2013-05-01 00:26:15.375 121 12653.05 106.47 54857.10 88888.00 2013-05-01 00:26:15.500 121 12653.00 106.45 54857.10 88888.00 2013-05-01 00:26:15.625 121 12652.98 106.45 54857.10 88888.00 2013-05-01 00:26:15.750 121 12653.02 106.42 54857.10 88888.00 2013-05-01 00:26:15.875 121 12653.00 106.42 54857.07 88888.00 2013-05-01 00:26:16.000 121 12653.00 106.42 54857.03 88888.00 2013-05-01 00:26:16.125 121 12653.00 106.42 54857.05 88888.00 2013-05-01 00:26:16.250 121 12653.05 106.45 54857.07 88888.00 2013-05-01 00:26:16.375 121 12653.08 106.45 54857.07 88888.00 2013-05-01 00:26:16.500 121 12653.00 106.42 54857.05 88888.00 2013-05-01 00:26:16.625 121 12653.00 106.45 54857.07 88888.00 2013-05-01 00:26:16.750 121 12653.02 106.47 54857.10 88888.00 2013-05-01 00:26:16.875 121 12653.02 106.47 54857.10 88888.00 2013-05-01 00:26:17.000 121 12653.00 106.45 54857.07 88888.00 2013-05-01 00:26:17.125 121 12652.98 106.45 54857.10 88888.00 2013-05-01 00:26:17.250 121 12653.02 106.50 54857.10 88888.00 2013-05-01 00:26:17.375 121 12653.08 106.50 54857.12 88888.00 2013-05-01 00:26:17.500 121 12653.08 106.50 54857.15 88888.00 2013-05-01 00:26:17.625 121 12653.05 106.50 54857.15 88888.00 2013-05-01 00:26:17.750 121 12652.98 106.42 54857.12 88888.00 2013-05-01 00:26:17.875 121 12652.92 106.45 54857.15 88888.00 2013-05-01 00:26:18.000 121 12652.98 106.50 54857.18 88888.00 2013-05-01 00:26:18.125 121 12653.00 106.53 54857.15 88888.00 2013-05-01 00:26:18.250 121 12652.98 106.45 54857.15 88888.00 2013-05-01 00:26:18.375 121 12653.00 106.50 54857.12 88888.00 2013-05-01 00:26:18.500 121 12652.98 106.53 54857.12 88888.00 2013-05-01 00:26:18.625 121 12653.00 106.55 54857.18 88888.00 2013-05-01 00:26:18.750 121 12653.02 106.53 54857.15 88888.00 2013-05-01 00:26:18.875 121 12652.98 106.50 54857.18 88888.00 2013-05-01 00:26:19.000 121 12652.95 106.50 54857.15 88888.00 2013-05-01 00:26:19.125 121 12652.92 106.50 54857.18 88888.00 2013-05-01 00:26:19.250 121 12652.90 106.47 54857.20 88888.00 2013-05-01 00:26:19.375 121 12652.95 106.50 54857.18 88888.00 2013-05-01 00:26:19.500 121 12652.90 106.50 54857.18 88888.00 2013-05-01 00:26:19.625 121 12652.90 106.50 54857.20 88888.00 2013-05-01 00:26:19.750 121 12652.92 106.55 54857.22 88888.00 2013-05-01 00:26:19.875 121 12652.95 106.53 54857.20 88888.00 2013-05-01 00:26:20.000 121 12652.98 106.50 54857.18 88888.00 2013-05-01 00:26:20.125 121 12652.95 106.47 54857.20 88888.00 2013-05-01 00:26:20.250 121 12652.88 106.50 54857.22 88888.00 2013-05-01 00:26:20.375 121 12652.80 106.47 54857.20 88888.00 2013-05-01 00:26:20.500 121 12652.85 106.50 54857.20 88888.00 2013-05-01 00:26:20.625 121 12652.88 106.53 54857.22 88888.00 2013-05-01 00:26:20.750 121 12652.83 106.55 54857.20 88888.00 2013-05-01 00:26:20.875 121 12652.75 106.47 54857.20 88888.00 2013-05-01 00:26:21.000 121 12652.77 106.47 54857.20 88888.00 2013-05-01 00:26:21.125 121 12652.80 106.55 54857.22 88888.00 2013-05-01 00:26:21.250 121 12652.85 106.53 54857.28 88888.00 2013-05-01 00:26:21.375 121 12652.92 106.55 54857.22 88888.00 2013-05-01 00:26:21.500 121 12652.92 106.53 54857.22 88888.00 2013-05-01 00:26:21.625 121 12652.88 106.50 54857.22 88888.00 2013-05-01 00:26:21.750 121 12652.85 106.50 54857.22 88888.00 2013-05-01 00:26:21.875 121 12652.80 106.50 54857.20 88888.00 2013-05-01 00:26:22.000 121 12652.85 106.53 54857.25 88888.00 2013-05-01 00:26:22.125 121 12652.88 106.55 54857.25 88888.00 2013-05-01 00:26:22.250 121 12652.88 106.53 54857.28 88888.00 2013-05-01 00:26:22.375 121 12652.92 106.55 54857.30 88888.00 2013-05-01 00:26:22.500 121 12652.95 106.58 54857.32 88888.00 2013-05-01 00:26:22.625 121 12652.90 106.55 54857.30 88888.00 2013-05-01 00:26:22.750 121 12652.85 106.53 54857.28 88888.00 2013-05-01 00:26:22.875 121 12652.83 106.55 54857.28 88888.00 2013-05-01 00:26:23.000 121 12652.80 106.55 54857.30 88888.00 2013-05-01 00:26:23.125 121 12652.80 106.55 54857.32 88888.00 2013-05-01 00:26:23.250 121 12652.77 106.58 54857.32 88888.00 2013-05-01 00:26:23.375 121 12652.77 106.58 54857.28 88888.00 2013-05-01 00:26:23.500 121 12652.80 106.58 54857.30 88888.00 2013-05-01 00:26:23.625 121 12652.83 106.58 54857.30 88888.00 2013-05-01 00:26:23.750 121 12652.83 106.58 54857.32 88888.00 2013-05-01 00:26:23.875 121 12652.80 106.58 54857.28 88888.00 2013-05-01 00:26:24.000 121 12652.77 106.58 54857.28 88888.00 2013-05-01 00:26:24.125 121 12652.77 106.53 54857.32 88888.00 2013-05-01 00:26:24.250 121 12652.73 106.58 54857.30 88888.00 2013-05-01 00:26:24.375 121 12652.77 106.60 54857.30 88888.00 2013-05-01 00:26:24.500 121 12652.77 106.60 54857.30 88888.00 2013-05-01 00:26:24.625 121 12652.73 106.58 54857.30 88888.00 2013-05-01 00:26:24.750 121 12652.75 106.60 54857.28 88888.00 2013-05-01 00:26:24.875 121 12652.77 106.62 54857.30 88888.00 2013-05-01 00:26:25.000 121 12652.77 106.62 54857.32 88888.00 2013-05-01 00:26:25.125 121 12652.77 106.65 54857.35 88888.00 2013-05-01 00:26:25.250 121 12652.83 106.70 54857.35 88888.00 2013-05-01 00:26:25.375 121 12652.85 106.72 54857.38 88888.00 2013-05-01 00:26:25.500 121 12652.77 106.70 54857.35 88888.00 2013-05-01 00:26:25.625 121 12652.75 106.70 54857.38 88888.00 2013-05-01 00:26:25.750 121 12652.75 106.67 54857.30 88888.00 2013-05-01 00:26:25.875 121 12652.80 106.67 54857.32 88888.00 2013-05-01 00:26:26.000 121 12652.83 106.67 54857.32 88888.00 2013-05-01 00:26:26.125 121 12652.80 106.70 54857.35 88888.00 2013-05-01 00:26:26.250 121 12652.73 106.65 54857.32 88888.00 2013-05-01 00:26:26.375 121 12652.73 106.70 54857.35 88888.00 2013-05-01 00:26:26.500 121 12652.75 106.70 54857.32 88888.00 2013-05-01 00:26:26.625 121 12652.75 106.67 54857.32 88888.00 2013-05-01 00:26:26.750 121 12652.67 106.70 54857.35 88888.00 2013-05-01 00:26:26.875 121 12652.67 106.72 54857.38 88888.00 2013-05-01 00:26:27.000 121 12652.75 106.75 54857.38 88888.00 2013-05-01 00:26:27.125 121 12652.80 106.80 54857.40 88888.00 2013-05-01 00:26:27.250 121 12652.80 106.75 54857.40 88888.00 2013-05-01 00:26:27.375 121 12652.80 106.78 54857.38 88888.00 2013-05-01 00:26:27.500 121 12652.80 106.75 54857.38 88888.00 2013-05-01 00:26:27.625 121 12652.83 106.75 54857.43 88888.00 2013-05-01 00:26:27.750 121 12652.73 106.75 54857.43 88888.00 2013-05-01 00:26:27.875 121 12652.70 106.80 54857.43 88888.00 2013-05-01 00:26:28.000 121 12652.70 106.80 54857.38 88888.00 2013-05-01 00:26:28.125 121 12652.67 106.80 54857.40 88888.00 2013-05-01 00:26:28.250 121 12652.65 106.75 54857.35 88888.00 2013-05-01 00:26:28.375 121 12652.67 106.72 54857.30 88888.00 2013-05-01 00:26:28.500 121 12652.65 106.75 54857.35 88888.00 2013-05-01 00:26:28.625 121 12652.65 106.80 54857.38 88888.00 2013-05-01 00:26:28.750 121 12652.70 106.83 54857.40 88888.00 2013-05-01 00:26:28.875 121 12652.73 106.83 54857.40 88888.00 2013-05-01 00:26:29.000 121 12652.73 106.75 54857.38 88888.00 2013-05-01 00:26:29.125 121 12652.75 106.78 54857.38 88888.00 2013-05-01 00:26:29.250 121 12652.75 106.80 54857.43 88888.00 2013-05-01 00:26:29.375 121 12652.77 106.83 54857.47 88888.00 2013-05-01 00:26:29.500 121 12652.75 106.88 54857.45 88888.00 2013-05-01 00:26:29.625 121 12652.80 106.90 54857.47 88888.00 2013-05-01 00:26:29.750 121 12652.80 106.88 54857.43 88888.00 2013-05-01 00:26:29.875 121 12652.67 106.80 54857.40 88888.00 2013-05-01 00:26:30.000 121 12652.67 106.83 54857.38 88888.00 2013-05-01 00:26:30.125 121 12652.67 106.83 54857.40 88888.00 2013-05-01 00:26:30.250 121 12652.62 106.85 54857.43 88888.00 2013-05-01 00:26:30.375 121 12652.73 106.90 54857.45 88888.00 2013-05-01 00:26:30.500 121 12652.75 106.88 54857.43 88888.00 2013-05-01 00:26:30.625 121 12652.80 106.88 54857.40 88888.00 2013-05-01 00:26:30.750 121 12652.77 106.88 54857.43 88888.00 2013-05-01 00:26:30.875 121 12652.73 106.85 54857.43 88888.00 2013-05-01 00:26:31.000 121 12652.65 106.80 54857.43 88888.00 2013-05-01 00:26:31.125 121 12652.65 106.80 54857.45 88888.00 2013-05-01 00:26:31.250 121 12652.58 106.83 54857.45 88888.00 2013-05-01 00:26:31.375 121 12652.67 106.90 54857.47 88888.00 2013-05-01 00:26:31.500 121 12652.75 106.90 54857.47 88888.00 2013-05-01 00:26:31.625 121 12652.75 106.88 54857.45 88888.00 2013-05-01 00:26:31.750 121 12652.73 106.88 54857.45 88888.00 2013-05-01 00:26:31.875 121 12652.70 106.90 54857.43 88888.00 2013-05-01 00:26:32.000 121 12652.62 106.90 54857.40 88888.00 2013-05-01 00:26:32.125 121 12652.60 106.92 54857.47 88888.00 2013-05-01 00:26:32.250 121 12652.58 106.92 54857.50 88888.00 2013-05-01 00:26:32.375 121 12652.58 106.90 54857.47 88888.00 2013-05-01 00:26:32.500 121 12652.60 106.88 54857.45 88888.00 2013-05-01 00:26:32.625 121 12652.65 106.88 54857.45 88888.00 2013-05-01 00:26:32.750 121 12652.70 106.95 54857.47 88888.00 2013-05-01 00:26:32.875 121 12652.67 107.00 54857.55 88888.00 2013-05-01 00:26:33.000 121 12652.73 107.00 54857.53 88888.00 2013-05-01 00:26:33.125 121 12652.73 107.00 54857.53 88888.00 2013-05-01 00:26:33.250 121 12652.65 106.95 54857.50 88888.00 2013-05-01 00:26:33.375 121 12652.62 106.97 54857.50 88888.00 2013-05-01 00:26:33.500 121 12652.67 107.00 54857.53 88888.00 2013-05-01 00:26:33.625 121 12652.62 106.97 54857.50 88888.00 2013-05-01 00:26:33.750 121 12652.62 107.03 54857.50 88888.00 2013-05-01 00:26:33.875 121 12652.67 107.03 54857.53 88888.00 2013-05-01 00:26:34.000 121 12652.67 107.00 54857.50 88888.00 2013-05-01 00:26:34.125 121 12652.65 106.97 54857.50 88888.00 2013-05-01 00:26:34.250 121 12652.67 106.97 54857.53 88888.00 2013-05-01 00:26:34.375 121 12652.67 107.00 54857.53 88888.00 2013-05-01 00:26:34.500 121 12652.75 107.00 54857.53 88888.00 2013-05-01 00:26:34.625 121 12652.77 107.00 54857.55 88888.00 2013-05-01 00:26:34.750 121 12652.75 107.00 54857.55 88888.00 2013-05-01 00:26:34.875 121 12652.67 107.03 54857.53 88888.00 2013-05-01 00:26:35.000 121 12652.67 107.00 54857.50 88888.00 2013-05-01 00:26:35.125 121 12652.65 106.97 54857.50 88888.00 2013-05-01 00:26:35.250 121 12652.60 106.95 54857.47 88888.00 2013-05-01 00:26:35.375 121 12652.52 106.95 54857.50 88888.00 2013-05-01 00:26:35.500 121 12652.58 107.00 54857.50 88888.00 2013-05-01 00:26:35.625 121 12652.60 107.00 54857.53 88888.00 2013-05-01 00:26:35.750 121 12652.58 107.00 54857.53 88888.00 2013-05-01 00:26:35.875 121 12652.60 107.05 54857.55 88888.00 2013-05-01 00:26:36.000 121 12652.62 107.08 54857.55 88888.00 2013-05-01 00:26:36.125 121 12652.62 107.08 54857.55 88888.00 2013-05-01 00:26:36.250 121 12652.62 107.08 54857.55 88888.00 2013-05-01 00:26:36.375 121 12652.67 107.10 54857.57 88888.00 2013-05-01 00:26:36.500 121 12652.70 107.12 54857.57 88888.00 2013-05-01 00:26:36.625 121 12652.67 107.05 54857.53 88888.00 2013-05-01 00:26:36.750 121 12652.67 107.03 54857.55 88888.00 2013-05-01 00:26:36.875 121 12652.73 107.08 54857.57 88888.00 2013-05-01 00:26:37.000 121 12652.65 107.08 54857.55 88888.00 2013-05-01 00:26:37.125 121 12652.62 107.10 54857.57 88888.00 2013-05-01 00:26:37.250 121 12652.65 107.08 54857.60 88888.00 2013-05-01 00:26:37.375 121 12652.60 107.10 54857.60 88888.00 2013-05-01 00:26:37.500 121 12652.50 107.05 54857.53 88888.00 2013-05-01 00:26:37.625 121 12652.50 107.08 54857.57 88888.00 2013-05-01 00:26:37.750 121 12652.58 107.17 54857.65 88888.00 2013-05-01 00:26:37.875 121 12652.58 107.15 54857.62 88888.00 2013-05-01 00:26:38.000 121 12652.58 107.10 54857.57 88888.00 2013-05-01 00:26:38.125 121 12652.62 107.12 54857.60 88888.00 2013-05-01 00:26:38.250 121 12652.70 107.15 54857.62 88888.00 2013-05-01 00:26:38.375 121 12652.73 107.15 54857.62 88888.00 2013-05-01 00:26:38.500 121 12652.70 107.12 54857.60 88888.00 2013-05-01 00:26:38.625 121 12652.70 107.10 54857.60 88888.00 2013-05-01 00:26:38.750 121 12652.62 107.12 54857.60 88888.00 2013-05-01 00:26:38.875 121 12652.65 107.12 54857.60 88888.00 2013-05-01 00:26:39.000 121 12652.65 107.12 54857.57 88888.00 2013-05-01 00:26:39.125 121 12652.58 107.15 54857.62 88888.00 2013-05-01 00:26:39.250 121 12652.58 107.15 54857.65 88888.00 2013-05-01 00:26:39.375 121 12652.62 107.17 54857.62 88888.00 2013-05-01 00:26:39.500 121 12652.60 107.12 54857.60 88888.00 2013-05-01 00:26:39.625 121 12652.58 107.10 54857.62 88888.00 2013-05-01 00:26:39.750 121 12652.62 107.12 54857.65 88888.00 2013-05-01 00:26:39.875 121 12652.67 107.17 54857.65 88888.00 2013-05-01 00:26:40.000 121 12652.62 107.17 54857.62 88888.00 2013-05-01 00:26:40.125 121 12652.58 107.17 54857.62 88888.00 2013-05-01 00:26:40.250 121 12652.52 107.12 54857.68 88888.00 2013-05-01 00:26:40.375 121 12652.55 107.17 54857.70 88888.00 2013-05-01 00:26:40.500 121 12652.58 107.17 54857.72 88888.00 2013-05-01 00:26:40.625 121 12652.67 107.17 54857.72 88888.00 2013-05-01 00:26:40.750 121 12652.67 107.15 54857.68 88888.00 2013-05-01 00:26:40.875 121 12652.58 107.10 54857.62 88888.00 2013-05-01 00:26:41.000 121 12652.58 107.10 54857.65 88888.00 2013-05-01 00:26:41.125 121 12652.62 107.12 54857.65 88888.00 2013-05-01 00:26:41.250 121 12652.60 107.12 54857.62 88888.00 2013-05-01 00:26:41.375 121 12652.60 107.17 54857.68 88888.00 2013-05-01 00:26:41.500 121 12652.58 107.17 54857.68 88888.00 2013-05-01 00:26:41.625 121 12652.52 107.12 54857.68 88888.00 2013-05-01 00:26:41.750 121 12652.50 107.15 54857.65 88888.00 2013-05-01 00:26:41.875 121 12652.45 107.15 54857.62 88888.00 2013-05-01 00:26:42.000 121 12652.50 107.15 54857.65 88888.00 2013-05-01 00:26:42.125 121 12652.50 107.17 54857.70 88888.00 2013-05-01 00:26:42.250 121 12652.52 107.12 54857.70 88888.00 2013-05-01 00:26:42.375 121 12652.58 107.10 54857.68 88888.00 2013-05-01 00:26:42.500 121 12652.60 107.10 54857.68 88888.00 2013-05-01 00:26:42.625 121 12652.55 107.10 54857.68 88888.00 2013-05-01 00:26:42.750 121 12652.50 107.10 54857.65 88888.00 2013-05-01 00:26:42.875 121 12652.48 107.10 54857.70 88888.00 2013-05-01 00:26:43.000 121 12652.52 107.12 54857.70 88888.00 2013-05-01 00:26:43.125 121 12652.52 107.12 54857.70 88888.00 2013-05-01 00:26:43.250 121 12652.50 107.08 54857.70 88888.00 2013-05-01 00:26:43.375 121 12652.52 107.10 54857.70 88888.00 2013-05-01 00:26:43.500 121 12652.52 107.12 54857.75 88888.00 2013-05-01 00:26:43.625 121 12652.55 107.15 54857.72 88888.00 2013-05-01 00:26:43.750 121 12652.50 107.15 54857.72 88888.00 2013-05-01 00:26:43.875 121 12652.50 107.12 54857.72 88888.00 2013-05-01 00:26:44.000 121 12652.52 107.12 54857.72 88888.00 2013-05-01 00:26:44.125 121 12652.55 107.15 54857.78 88888.00 2013-05-01 00:26:44.250 121 12652.40 107.10 54857.75 88888.00 2013-05-01 00:26:44.375 121 12652.40 107.12 54857.75 88888.00 2013-05-01 00:26:44.500 121 12652.48 107.15 54857.75 88888.00 2013-05-01 00:26:44.625 121 12652.52 107.15 54857.75 88888.00 2013-05-01 00:26:44.750 121 12652.48 107.15 54857.72 88888.00 2013-05-01 00:26:44.875 121 12652.42 107.12 54857.75 88888.00 2013-05-01 00:26:45.000 121 12652.50 107.15 54857.75 88888.00 2013-05-01 00:26:45.125 121 12652.55 107.15 54857.78 88888.00 2013-05-01 00:26:45.250 121 12652.52 107.17 54857.78 88888.00 2013-05-01 00:26:45.375 121 12652.48 107.17 54857.78 88888.00 2013-05-01 00:26:45.500 121 12652.48 107.17 54857.75 88888.00 2013-05-01 00:26:45.625 121 12652.52 107.15 54857.75 88888.00 2013-05-01 00:26:45.750 121 12652.48 107.15 54857.72 88888.00 2013-05-01 00:26:45.875 121 12652.42 107.15 54857.75 88888.00 2013-05-01 00:26:46.000 121 12652.50 107.17 54857.75 88888.00 2013-05-01 00:26:46.125 121 12652.50 107.20 54857.78 88888.00 2013-05-01 00:26:46.250 121 12652.50 107.12 54857.72 88888.00 2013-05-01 00:26:46.375 121 12652.55 107.15 54857.72 88888.00 2013-05-01 00:26:46.500 121 12652.55 107.15 54857.72 88888.00 2013-05-01 00:26:46.625 121 12652.52 107.17 54857.78 88888.00 2013-05-01 00:26:46.750 121 12652.52 107.20 54857.75 88888.00 2013-05-01 00:26:46.875 121 12652.55 107.20 54857.75 88888.00 2013-05-01 00:26:47.000 121 12652.55 107.22 54857.78 88888.00 2013-05-01 00:26:47.125 121 12652.50 107.20 54857.80 88888.00 2013-05-01 00:26:47.250 121 12652.48 107.15 54857.78 88888.00 2013-05-01 00:26:47.375 121 12652.52 107.20 54857.78 88888.00 2013-05-01 00:26:47.500 121 12652.52 107.22 54857.75 88888.00 2013-05-01 00:26:47.625 121 12652.52 107.17 54857.72 88888.00 2013-05-01 00:26:47.750 121 12652.50 107.15 54857.75 88888.00 2013-05-01 00:26:47.875 121 12652.52 107.22 54857.80 88888.00 2013-05-01 00:26:48.000 121 12652.60 107.22 54857.78 88888.00 2013-05-01 00:26:48.125 121 12652.58 107.22 54857.75 88888.00 2013-05-01 00:26:48.250 121 12652.55 107.17 54857.72 88888.00 2013-05-01 00:26:48.375 121 12652.58 107.15 54857.75 88888.00 2013-05-01 00:26:48.500 121 12652.52 107.20 54857.75 88888.00 2013-05-01 00:26:48.625 121 12652.50 107.22 54857.78 88888.00 2013-05-01 00:26:48.750 121 12652.52 107.25 54857.78 88888.00 2013-05-01 00:26:48.875 121 12652.58 107.22 54857.78 88888.00 2013-05-01 00:26:49.000 121 12652.52 107.22 54857.78 88888.00 2013-05-01 00:26:49.125 121 12652.58 107.25 54857.78 88888.00 2013-05-01 00:26:49.250 121 12652.65 107.33 54857.85 88888.00 2013-05-01 00:26:49.375 121 12652.65 107.33 54857.85 88888.00 2013-05-01 00:26:49.500 121 12652.65 107.33 54857.85 88888.00 2013-05-01 00:26:49.625 121 12652.62 107.30 54857.82 88888.00 2013-05-01 00:26:49.750 121 12652.60 107.30 54857.82 88888.00 2013-05-01 00:26:49.875 121 12652.55 107.28 54857.82 88888.00 2013-05-01 00:26:50.000 121 12652.55 107.28 54857.80 88888.00 2013-05-01 00:26:50.125 121 12652.50 107.28 54857.82 88888.00 2013-05-01 00:26:50.250 121 12652.60 107.30 54857.85 88888.00 2013-05-01 00:26:50.375 121 12652.65 107.33 54857.82 88888.00 2013-05-01 00:26:50.500 121 12652.65 107.35 54857.82 88888.00 2013-05-01 00:26:50.625 121 12652.62 107.33 54857.82 88888.00 2013-05-01 00:26:50.750 121 12652.55 107.35 54857.82 88888.00 2013-05-01 00:26:50.875 121 12652.52 107.30 54857.82 88888.00 2013-05-01 00:26:51.000 121 12652.55 107.30 54857.85 88888.00 2013-05-01 00:26:51.125 121 12652.58 107.35 54857.85 88888.00 2013-05-01 00:26:51.250 121 12652.55 107.33 54857.85 88888.00 2013-05-01 00:26:51.375 121 12652.60 107.35 54857.88 88888.00 2013-05-01 00:26:51.500 121 12652.60 107.33 54857.85 88888.00 2013-05-01 00:26:51.625 121 12652.55 107.33 54857.85 88888.00 2013-05-01 00:26:51.750 121 12652.60 107.33 54857.88 88888.00 2013-05-01 00:26:51.875 121 12652.62 107.33 54857.88 88888.00 2013-05-01 00:26:52.000 121 12652.62 107.35 54857.88 88888.00 2013-05-01 00:26:52.125 121 12652.60 107.38 54857.88 88888.00 2013-05-01 00:26:52.250 121 12652.55 107.35 54857.93 88888.00 2013-05-01 00:26:52.375 121 12652.52 107.33 54857.90 88888.00 2013-05-01 00:26:52.500 121 12652.55 107.35 54857.88 88888.00 2013-05-01 00:26:52.625 121 12652.58 107.42 54857.90 88888.00 2013-05-01 00:26:52.750 121 12652.60 107.40 54857.88 88888.00 2013-05-01 00:26:52.875 121 12652.58 107.33 54857.85 88888.00 2013-05-01 00:26:53.000 121 12652.55 107.33 54857.90 88888.00 2013-05-01 00:26:53.125 121 12652.55 107.35 54857.93 88888.00 2013-05-01 00:26:53.250 121 12652.60 107.33 54857.93 88888.00 2013-05-01 00:26:53.375 121 12652.65 107.30 54857.88 88888.00 2013-05-01 00:26:53.500 121 12652.60 107.30 54857.88 88888.00 2013-05-01 00:26:53.625 121 12652.60 107.33 54857.93 88888.00 2013-05-01 00:26:53.750 121 12652.62 107.35 54857.95 88888.00 2013-05-01 00:26:53.875 121 12652.65 107.35 54857.90 88888.00 2013-05-01 00:26:54.000 121 12652.60 107.33 54857.88 88888.00 2013-05-01 00:26:54.125 121 12652.58 107.33 54857.93 88888.00 2013-05-01 00:26:54.250 121 12652.55 107.30 54857.93 88888.00 2013-05-01 00:26:54.375 121 12652.52 107.30 54857.93 88888.00 2013-05-01 00:26:54.500 121 12652.52 107.30 54857.93 88888.00 2013-05-01 00:26:54.625 121 12652.52 107.38 54857.97 88888.00 2013-05-01 00:26:54.750 121 12652.52 107.35 54857.97 88888.00 2013-05-01 00:26:54.875 121 12652.52 107.33 54857.93 88888.00 2013-05-01 00:26:55.000 121 12652.50 107.30 54857.93 88888.00 2013-05-01 00:26:55.125 121 12652.45 107.30 54857.90 88888.00 2013-05-01 00:26:55.250 121 12652.42 107.33 54857.90 88888.00 2013-05-01 00:26:55.375 121 12652.55 107.38 54857.95 88888.00 2013-05-01 00:26:55.500 121 12652.60 107.35 54857.95 88888.00 2013-05-01 00:26:55.625 121 12652.55 107.35 54857.93 88888.00 2013-05-01 00:26:55.750 121 12652.55 107.40 54857.95 88888.00 2013-05-01 00:26:55.875 121 12652.55 107.40 54857.97 88888.00 2013-05-01 00:26:56.000 121 12652.60 107.40 54857.97 88888.00 2013-05-01 00:26:56.125 121 12652.62 107.35 54857.97 88888.00 2013-05-01 00:26:56.250 121 12652.58 107.35 54857.97 88888.00 2013-05-01 00:26:56.375 121 12652.55 107.40 54857.97 88888.00 2013-05-01 00:26:56.500 121 12652.52 107.38 54857.95 88888.00 2013-05-01 00:26:56.625 121 12652.55 107.35 54857.97 88888.00 2013-05-01 00:26:56.750 121 12652.58 107.35 54857.95 88888.00 2013-05-01 00:26:56.875 121 12652.58 107.35 54857.95 88888.00 2013-05-01 00:26:57.000 121 12652.62 107.35 54857.95 88888.00 2013-05-01 00:26:57.125 121 12652.58 107.38 54857.97 88888.00 2013-05-01 00:26:57.250 121 12652.48 107.35 54858.00 88888.00 2013-05-01 00:26:57.375 121 12652.50 107.40 54858.03 88888.00 2013-05-01 00:26:57.500 121 12652.55 107.42 54858.03 88888.00 2013-05-01 00:26:57.625 121 12652.52 107.40 54857.97 88888.00 2013-05-01 00:26:57.750 121 12652.50 107.40 54858.03 88888.00 2013-05-01 00:26:57.875 121 12652.55 107.45 54858.03 88888.00 2013-05-01 00:26:58.000 121 12652.55 107.45 54858.03 88888.00 2013-05-01 00:26:58.125 121 12652.52 107.45 54858.05 88888.00 2013-05-01 00:26:58.250 121 12652.45 107.40 54858.03 88888.00 2013-05-01 00:26:58.375 121 12652.40 107.38 54857.97 88888.00 2013-05-01 00:26:58.500 121 12652.45 107.38 54857.97 88888.00 2013-05-01 00:26:58.625 121 12652.50 107.42 54858.00 88888.00 2013-05-01 00:26:58.750 121 12652.52 107.45 54858.05 88888.00 2013-05-01 00:26:58.875 121 12652.45 107.42 54858.05 88888.00 2013-05-01 00:26:59.000 121 12652.40 107.40 54858.00 88888.00 2013-05-01 00:26:59.125 121 12652.42 107.40 54858.03 88888.00 2013-05-01 00:26:59.250 121 12652.42 107.40 54858.03 88888.00 2013-05-01 00:26:59.375 121 12652.50 107.45 54858.00 88888.00 2013-05-01 00:26:59.500 121 12652.52 107.42 54858.03 88888.00 2013-05-01 00:26:59.625 121 12652.52 107.38 54858.05 88888.00 2013-05-01 00:26:59.750 121 12652.45 107.40 54858.05 88888.00 2013-05-01 00:26:59.875 121 12652.42 107.38 54858.05 88888.00 2013-05-01 00:27:00.000 121 12652.40 107.38 54858.05 88888.00 2013-05-01 00:27:00.125 121 12652.40 107.42 54858.07 88888.00 2013-05-01 00:27:00.250 121 12652.42 107.42 54858.10 88888.00 2013-05-01 00:27:00.375 121 12652.42 107.42 54858.10 88888.00 2013-05-01 00:27:00.500 121 12652.42 107.40 54858.07 88888.00 2013-05-01 00:27:00.625 121 12652.40 107.42 54858.07 88888.00 2013-05-01 00:27:00.750 121 12652.38 107.42 54858.07 88888.00 2013-05-01 00:27:00.875 121 12652.30 107.38 54858.05 88888.00 2013-05-01 00:27:01.000 121 12652.35 107.38 54858.00 88888.00 2013-05-01 00:27:01.125 121 12652.38 107.40 54858.03 88888.00 2013-05-01 00:27:01.250 121 12652.38 107.40 54858.05 88888.00 2013-05-01 00:27:01.375 121 12652.38 107.40 54858.03 88888.00 2013-05-01 00:27:01.500 121 12652.33 107.40 54858.03 88888.00 2013-05-01 00:27:01.625 121 12652.38 107.42 54858.07 88888.00 2013-05-01 00:27:01.750 121 12652.40 107.45 54858.07 88888.00 2013-05-01 00:27:01.875 121 12652.35 107.42 54858.10 88888.00 2013-05-01 00:27:02.000 121 12652.30 107.40 54858.10 88888.00 2013-05-01 00:27:02.125 121 12652.30 107.38 54858.12 88888.00 2013-05-01 00:27:02.250 121 12652.35 107.38 54858.12 88888.00 2013-05-01 00:27:02.375 121 12652.30 107.42 54858.15 88888.00 2013-05-01 00:27:02.500 121 12652.27 107.42 54858.15 88888.00 2013-05-01 00:27:02.625 121 12652.30 107.42 54858.15 88888.00 2013-05-01 00:27:02.750 121 12652.38 107.40 54858.15 88888.00 2013-05-01 00:27:02.875 121 12652.40 107.40 54858.18 88888.00 2013-05-01 00:27:03.000 121 12652.38 107.45 54858.20 88888.00 2013-05-01 00:27:03.125 121 12652.35 107.45 54858.18 88888.00 2013-05-01 00:27:03.250 121 12652.33 107.42 54858.18 88888.00 2013-05-01 00:27:03.375 121 12652.27 107.42 54858.18 88888.00 2013-05-01 00:27:03.500 121 12652.20 107.42 54858.15 88888.00 2013-05-01 00:27:03.625 121 12652.20 107.45 54858.20 88888.00 2013-05-01 00:27:03.750 121 12652.20 107.47 54858.20 88888.00 2013-05-01 00:27:03.875 121 12652.25 107.40 54858.18 88888.00 2013-05-01 00:27:04.000 121 12652.17 107.35 54858.12 88888.00 2013-05-01 00:27:04.125 121 12652.08 107.35 54858.12 88888.00 2013-05-01 00:27:04.250 121 12652.08 107.38 54858.12 88888.00 2013-05-01 00:27:04.375 121 12652.12 107.40 54858.15 88888.00 2013-05-01 00:27:04.500 121 12652.17 107.40 54858.15 88888.00 2013-05-01 00:27:04.625 121 12652.23 107.40 54858.18 88888.00 2013-05-01 00:27:04.750 121 12652.17 107.40 54858.18 88888.00 2013-05-01 00:27:04.875 121 12652.05 107.35 54858.15 88888.00 2013-05-01 00:27:05.000 121 12652.05 107.35 54858.12 88888.00 2013-05-01 00:27:05.125 121 12652.12 107.38 54858.18 88888.00 2013-05-01 00:27:05.250 121 12652.15 107.40 54858.20 88888.00 2013-05-01 00:27:05.375 121 12652.10 107.42 54858.22 88888.00 2013-05-01 00:27:05.500 121 12652.05 107.42 54858.22 88888.00 2013-05-01 00:27:05.625 121 12652.08 107.42 54858.20 88888.00 2013-05-01 00:27:05.750 121 12652.15 107.45 54858.22 88888.00 2013-05-01 00:27:05.875 121 12652.15 107.40 54858.22 88888.00 2013-05-01 00:27:06.000 121 12652.02 107.33 54858.20 88888.00 2013-05-01 00:27:06.125 121 12652.02 107.35 54858.22 88888.00 2013-05-01 00:27:06.250 121 12651.95 107.30 54858.25 88888.00 2013-05-01 00:27:06.375 121 12652.00 107.35 54858.22 88888.00 2013-05-01 00:27:06.500 121 12652.05 107.38 54858.22 88888.00 2013-05-01 00:27:06.625 121 12652.10 107.38 54858.22 88888.00 2013-05-01 00:27:06.750 121 12652.05 107.40 54858.25 88888.00 2013-05-01 00:27:06.875 121 12652.05 107.40 54858.25 88888.00 2013-05-01 00:27:07.000 121 12652.02 107.40 54858.25 88888.00 2013-05-01 00:27:07.125 121 12651.98 107.38 54858.25 88888.00 2013-05-01 00:27:07.250 121 12651.90 107.35 54858.22 88888.00 2013-05-01 00:27:07.375 121 12651.92 107.35 54858.20 88888.00 2013-05-01 00:27:07.500 121 12651.98 107.38 54858.22 88888.00 2013-05-01 00:27:07.625 121 12652.00 107.40 54858.22 88888.00 2013-05-01 00:27:07.750 121 12651.98 107.38 54858.22 88888.00 2013-05-01 00:27:07.875 121 12652.00 107.38 54858.25 88888.00 2013-05-01 00:27:08.000 121 12651.98 107.40 54858.28 88888.00 2013-05-01 00:27:08.125 121 12652.00 107.45 54858.32 88888.00 2013-05-01 00:27:08.250 121 12652.00 107.42 54858.30 88888.00 2013-05-01 00:27:08.375 121 12651.95 107.38 54858.28 88888.00 2013-05-01 00:27:08.500 121 12651.90 107.33 54858.28 88888.00 2013-05-01 00:27:08.625 121 12651.92 107.38 54858.30 88888.00 2013-05-01 00:27:08.750 121 12651.95 107.42 54858.38 88888.00 2013-05-01 00:27:08.875 121 12651.92 107.45 54858.35 88888.00 2013-05-01 00:27:09.000 121 12651.92 107.42 54858.35 88888.00 2013-05-01 00:27:09.125 121 12651.95 107.45 54858.38 88888.00 2013-05-01 00:27:09.250 121 12651.92 107.42 54858.35 88888.00 2013-05-01 00:27:09.375 121 12651.92 107.38 54858.32 88888.00 2013-05-01 00:27:09.500 121 12651.85 107.35 54858.32 88888.00 2013-05-01 00:27:09.625 121 12651.85 107.40 54858.32 88888.00 2013-05-01 00:27:09.750 121 12651.85 107.42 54858.32 88888.00 2013-05-01 00:27:09.875 121 12651.92 107.42 54858.32 88888.00 2013-05-01 00:27:10.000 121 12651.90 107.42 54858.32 88888.00 2013-05-01 00:27:10.125 121 12651.85 107.42 54858.35 88888.00 2013-05-01 00:27:10.250 121 12651.83 107.38 54858.38 88888.00 2013-05-01 00:27:10.375 121 12651.83 107.38 54858.38 88888.00 2013-05-01 00:27:10.500 121 12651.80 107.38 54858.35 88888.00 2013-05-01 00:27:10.625 121 12651.83 107.42 54858.32 88888.00 2013-05-01 00:27:10.750 121 12651.83 107.45 54858.38 88888.00 2013-05-01 00:27:10.875 121 12651.85 107.47 54858.40 88888.00 2013-05-01 00:27:11.000 121 12651.80 107.42 54858.40 88888.00 2013-05-01 00:27:11.125 121 12651.75 107.33 54858.35 88888.00 2013-05-01 00:27:11.250 121 12651.70 107.38 54858.35 88888.00 2013-05-01 00:27:11.375 121 12651.73 107.38 54858.35 88888.00 2013-05-01 00:27:11.500 121 12651.70 107.40 54858.38 88888.00 2013-05-01 00:27:11.625 121 12651.65 107.38 54858.38 88888.00 2013-05-01 00:27:11.750 121 12651.65 107.38 54858.40 88888.00 2013-05-01 00:27:11.875 121 12651.62 107.45 54858.43 88888.00 2013-05-01 00:27:12.000 121 12651.58 107.45 54858.43 88888.00 2013-05-01 00:27:12.125 121 12651.55 107.47 54858.43 88888.00 2013-05-01 00:27:12.250 121 12651.60 107.42 54858.40 88888.00 2013-05-01 00:27:12.375 121 12651.58 107.38 54858.38 88888.00 2013-05-01 00:27:12.500 121 12651.58 107.42 54858.43 88888.00 2013-05-01 00:27:12.625 121 12651.60 107.42 54858.43 88888.00 2013-05-01 00:27:12.750 121 12651.60 107.42 54858.43 88888.00 2013-05-01 00:27:12.875 121 12651.60 107.42 54858.40 88888.00 2013-05-01 00:27:13.000 121 12651.60 107.40 54858.40 88888.00 2013-05-01 00:27:13.125 121 12651.55 107.45 54858.40 88888.00 2013-05-01 00:27:13.250 121 12651.48 107.45 54858.43 88888.00 2013-05-01 00:27:13.375 121 12651.50 107.47 54858.43 88888.00 2013-05-01 00:27:13.500 121 12651.48 107.42 54858.40 88888.00 2013-05-01 00:27:13.625 121 12651.50 107.45 54858.45 88888.00 2013-05-01 00:27:13.750 121 12651.50 107.47 54858.45 88888.00 2013-05-01 00:27:13.875 121 12651.45 107.45 54858.43 88888.00 2013-05-01 00:27:14.000 121 12651.42 107.42 54858.43 88888.00 2013-05-01 00:27:14.125 121 12651.45 107.45 54858.45 88888.00 2013-05-01 00:27:14.250 121 12651.48 107.45 54858.43 88888.00 2013-05-01 00:27:14.375 121 12651.50 107.50 54858.45 88888.00 2013-05-01 00:27:14.500 121 12651.42 107.50 54858.45 88888.00 2013-05-01 00:27:14.625 121 12651.38 107.50 54858.45 88888.00 2013-05-01 00:27:14.750 121 12651.38 107.50 54858.47 88888.00 2013-05-01 00:27:14.875 121 12651.35 107.45 54858.47 88888.00 2013-05-01 00:27:15.000 121 12651.27 107.45 54858.45 88888.00 2013-05-01 00:27:15.125 121 12651.27 107.45 54858.47 88888.00 2013-05-01 00:27:15.250 121 12651.30 107.47 54858.53 88888.00 2013-05-01 00:27:15.375 121 12651.20 107.45 54858.47 88888.00 2013-05-01 00:27:15.500 121 12651.15 107.42 54858.45 88888.00 2013-05-01 00:27:15.625 121 12651.20 107.40 54858.45 88888.00 2013-05-01 00:27:15.750 121 12651.27 107.47 54858.50 88888.00 2013-05-01 00:27:15.875 121 12651.30 107.53 54858.50 88888.00 2013-05-01 00:27:16.000 121 12651.25 107.50 54858.47 88888.00 2013-05-01 00:27:16.125 121 12651.20 107.42 54858.43 88888.00 2013-05-01 00:27:16.250 121 12651.20 107.45 54858.45 88888.00 2013-05-01 00:27:16.375 121 12651.17 107.47 54858.47 88888.00 2013-05-01 00:27:16.500 121 12651.12 107.50 54858.47 88888.00 2013-05-01 00:27:16.625 121 12651.05 107.45 54858.45 88888.00 2013-05-01 00:27:16.750 121 12651.05 107.40 54858.45 88888.00 2013-05-01 00:27:16.875 121 12651.08 107.42 54858.47 88888.00 2013-05-01 00:27:17.000 121 12651.10 107.47 54858.53 88888.00 2013-05-01 00:27:17.125 121 12651.08 107.47 54858.53 88888.00 2013-05-01 00:27:17.250 121 12651.10 107.47 54858.53 88888.00 2013-05-01 00:27:17.375 121 12651.23 107.55 54858.60 88888.00 2013-05-01 00:27:17.500 121 12651.17 107.50 54858.60 88888.00 2013-05-01 00:27:17.625 121 12651.05 107.47 54858.57 88888.00 2013-05-01 00:27:17.750 121 12650.98 107.47 54858.57 88888.00 2013-05-01 00:27:17.875 121 12651.05 107.47 54858.55 88888.00 2013-05-01 00:27:18.000 121 12651.08 107.45 54858.50 88888.00 2013-05-01 00:27:18.125 121 12651.12 107.47 54858.53 88888.00 2013-05-01 00:27:18.250 121 12651.08 107.53 54858.60 88888.00 2013-05-01 00:27:18.375 121 12651.02 107.55 54858.60 88888.00 2013-05-01 00:27:18.500 121 12651.05 107.55 54858.57 88888.00 2013-05-01 00:27:18.625 121 12651.02 107.50 54858.55 88888.00 2013-05-01 00:27:18.750 121 12651.00 107.47 54858.55 88888.00 2013-05-01 00:27:18.875 121 12650.98 107.42 54858.57 88888.00 2013-05-01 00:27:19.000 121 12650.98 107.50 54858.60 88888.00 2013-05-01 00:27:19.125 121 12651.00 107.55 54858.62 88888.00 2013-05-01 00:27:19.250 121 12651.02 107.55 54858.57 88888.00 2013-05-01 00:27:19.375 121 12651.05 107.47 54858.55 88888.00 2013-05-01 00:27:19.500 121 12650.95 107.45 54858.53 88888.00 2013-05-01 00:27:19.625 121 12650.90 107.45 54858.55 88888.00 2013-05-01 00:27:19.750 121 12650.90 107.50 54858.62 88888.00 2013-05-01 00:27:19.875 121 12650.90 107.50 54858.60 88888.00 2013-05-01 00:27:20.000 121 12650.77 107.50 54858.57 88888.00 2013-05-01 00:27:20.125 121 12650.73 107.50 54858.57 88888.00 2013-05-01 00:27:20.250 121 12650.73 107.47 54858.57 88888.00 2013-05-01 00:27:20.375 121 12650.80 107.53 54858.60 88888.00 2013-05-01 00:27:20.500 121 12650.80 107.58 54858.62 88888.00 2013-05-01 00:27:20.625 121 12650.77 107.55 54858.60 88888.00 2013-05-01 00:27:20.750 121 12650.77 107.50 54858.60 88888.00 2013-05-01 00:27:20.875 121 12650.67 107.50 54858.57 88888.00 2013-05-01 00:27:21.000 121 12650.65 107.50 54858.60 88888.00 2013-05-01 00:27:21.125 121 12650.67 107.53 54858.62 88888.00 2013-05-01 00:27:21.250 121 12650.62 107.47 54858.65 88888.00 2013-05-01 00:27:21.375 121 12650.67 107.50 54858.62 88888.00 2013-05-01 00:27:21.500 121 12650.65 107.50 54858.65 88888.00 2013-05-01 00:27:21.625 121 12650.67 107.58 54858.70 88888.00 2013-05-01 00:27:21.750 121 12650.65 107.53 54858.65 88888.00 2013-05-01 00:27:21.875 121 12650.60 107.53 54858.60 88888.00 2013-05-01 00:27:22.000 121 12650.60 107.53 54858.62 88888.00 2013-05-01 00:27:22.125 121 12650.55 107.53 54858.65 88888.00 2013-05-01 00:27:22.250 121 12650.45 107.55 54858.68 88888.00 2013-05-01 00:27:22.375 121 12650.50 107.60 54858.70 88888.00 2013-05-01 00:27:22.500 121 12650.50 107.58 54858.68 88888.00 2013-05-01 00:27:22.625 121 12650.55 107.58 54858.70 88888.00 2013-05-01 00:27:22.750 121 12650.58 107.58 54858.70 88888.00 2013-05-01 00:27:22.875 121 12650.50 107.55 54858.68 88888.00 2013-05-01 00:27:23.000 121 12650.50 107.58 54858.72 88888.00 2013-05-01 00:27:23.125 121 12650.52 107.60 54858.72 88888.00 2013-05-01 00:27:23.250 121 12650.50 107.62 54858.72 88888.00 2013-05-01 00:27:23.375 121 12650.48 107.60 54858.70 88888.00 2013-05-01 00:27:23.500 121 12650.45 107.58 54858.70 88888.00 2013-05-01 00:27:23.625 121 12650.48 107.62 54858.72 88888.00 2013-05-01 00:27:23.750 121 12650.50 107.62 54858.78 88888.00 2013-05-01 00:27:23.875 121 12650.45 107.62 54858.75 88888.00 2013-05-01 00:27:24.000 121 12650.40 107.60 54858.70 88888.00 2013-05-01 00:27:24.125 121 12650.42 107.58 54858.72 88888.00 2013-05-01 00:27:24.250 121 12650.40 107.58 54858.75 88888.00 2013-05-01 00:27:24.375 121 12650.42 107.60 54858.75 88888.00 2013-05-01 00:27:24.500 121 12650.45 107.62 54858.80 88888.00 2013-05-01 00:27:24.625 121 12650.42 107.62 54858.75 88888.00 2013-05-01 00:27:24.750 121 12650.33 107.62 54858.75 88888.00 2013-05-01 00:27:24.875 121 12650.27 107.60 54858.72 88888.00 2013-05-01 00:27:25.000 121 12650.30 107.65 54858.75 88888.00 2013-05-01 00:27:25.125 121 12650.25 107.62 54858.78 88888.00 2013-05-01 00:27:25.250 121 12650.20 107.60 54858.70 88888.00 2013-05-01 00:27:25.375 121 12650.27 107.60 54858.70 88888.00 2013-05-01 00:27:25.500 121 12650.27 107.65 54858.72 88888.00 2013-05-01 00:27:25.625 121 12650.23 107.62 54858.75 88888.00 2013-05-01 00:27:25.750 121 12650.17 107.65 54858.75 88888.00 2013-05-01 00:27:25.875 121 12650.17 107.65 54858.78 88888.00 2013-05-01 00:27:26.000 121 12650.12 107.65 54858.75 88888.00 2013-05-01 00:27:26.125 121 12650.10 107.65 54858.80 88888.00 2013-05-01 00:27:26.250 121 12650.08 107.62 54858.78 88888.00 2013-05-01 00:27:26.375 121 12650.02 107.62 54858.80 88888.00 2013-05-01 00:27:26.500 121 12649.98 107.55 54858.72 88888.00 2013-05-01 00:27:26.625 121 12649.98 107.53 54858.70 88888.00 2013-05-01 00:27:26.750 121 12650.08 107.60 54858.72 88888.00 2013-05-01 00:27:26.875 121 12650.08 107.65 54858.80 88888.00 2013-05-01 00:27:27.000 121 12649.98 107.62 54858.80 88888.00 2013-05-01 00:27:27.125 121 12649.95 107.62 54858.80 88888.00 2013-05-01 00:27:27.250 121 12649.92 107.62 54858.80 88888.00 2013-05-01 00:27:27.375 121 12649.92 107.65 54858.82 88888.00 2013-05-01 00:27:27.500 121 12649.88 107.62 54858.82 88888.00 2013-05-01 00:27:27.625 121 12649.80 107.58 54858.82 88888.00 2013-05-01 00:27:27.750 121 12649.88 107.60 54858.82 88888.00 2013-05-01 00:27:27.875 121 12649.85 107.65 54858.85 88888.00 2013-05-01 00:27:28.000 121 12649.80 107.67 54858.88 88888.00 2013-05-01 00:27:28.125 121 12649.77 107.72 54858.88 88888.00 2013-05-01 00:27:28.250 121 12649.83 107.67 54858.90 88888.00 2013-05-01 00:27:28.375 121 12649.85 107.67 54858.88 88888.00 2013-05-01 00:27:28.500 121 12649.80 107.65 54858.88 88888.00 2013-05-01 00:27:28.625 121 12649.73 107.62 54858.85 88888.00 2013-05-01 00:27:28.750 121 12649.73 107.62 54858.82 88888.00 2013-05-01 00:27:28.875 121 12649.75 107.65 54858.85 88888.00 2013-05-01 00:27:29.000 121 12649.70 107.62 54858.85 88888.00 2013-05-01 00:27:29.125 121 12649.67 107.55 54858.80 88888.00 2013-05-01 00:27:29.250 121 12649.65 107.60 54858.85 88888.00 2013-05-01 00:27:29.375 121 12649.67 107.65 54858.88 88888.00 2013-05-01 00:27:29.500 121 12649.67 107.65 54858.88 88888.00 2013-05-01 00:27:29.625 121 12649.67 107.67 54858.88 88888.00 2013-05-01 00:27:29.750 121 12649.75 107.65 54858.85 88888.00 2013-05-01 00:27:29.875 121 12649.80 107.67 54858.88 88888.00 2013-05-01 00:27:30.000 121 12649.73 107.67 54858.85 88888.00 2013-05-01 00:27:30.125 121 12649.67 107.67 54858.88 88888.00 2013-05-01 00:27:30.250 121 12649.60 107.67 54858.90 88888.00 2013-05-01 00:27:30.375 121 12649.65 107.67 54858.93 88888.00 2013-05-01 00:27:30.500 121 12649.65 107.67 54858.90 88888.00 2013-05-01 00:27:30.625 121 12649.62 107.65 54858.90 88888.00 2013-05-01 00:27:30.750 121 12649.55 107.65 54858.93 88888.00 2013-05-01 00:27:30.875 121 12649.50 107.65 54858.90 88888.00 2013-05-01 00:27:31.000 121 12649.45 107.62 54858.88 88888.00 2013-05-01 00:27:31.125 121 12649.50 107.65 54858.90 88888.00 2013-05-01 00:27:31.250 121 12649.52 107.67 54858.93 88888.00 2013-05-01 00:27:31.375 121 12649.52 107.72 54858.95 88888.00 2013-05-01 00:27:31.500 121 12649.50 107.70 54858.93 88888.00 2013-05-01 00:27:31.625 121 12649.48 107.62 54858.90 88888.00 2013-05-01 00:27:31.750 121 12649.45 107.62 54858.93 88888.00 2013-05-01 00:27:31.875 121 12649.45 107.67 54858.97 88888.00 2013-05-01 00:27:32.000 121 12649.52 107.70 54858.97 88888.00 2013-05-01 00:27:32.125 121 12649.55 107.67 54858.97 88888.00 2013-05-01 00:27:32.250 121 12649.50 107.67 54859.00 88888.00 2013-05-01 00:27:32.375 121 12649.48 107.67 54859.00 88888.00 2013-05-01 00:27:32.500 121 12649.40 107.67 54858.97 88888.00 2013-05-01 00:27:32.625 121 12649.35 107.67 54858.97 88888.00 2013-05-01 00:27:32.750 121 12649.33 107.70 54858.97 88888.00 2013-05-01 00:27:32.875 121 12649.30 107.72 54859.00 88888.00 2013-05-01 00:27:33.000 121 12649.33 107.75 54859.03 88888.00 2013-05-01 00:27:33.125 121 12649.38 107.70 54859.03 88888.00 2013-05-01 00:27:33.250 121 12649.33 107.70 54859.00 88888.00 2013-05-01 00:27:33.375 121 12649.23 107.67 54859.00 88888.00 2013-05-01 00:27:33.500 121 12649.23 107.67 54859.00 88888.00 2013-05-01 00:27:33.625 121 12649.25 107.70 54859.05 88888.00 2013-05-01 00:27:33.750 121 12649.20 107.67 54859.03 88888.00 2013-05-01 00:27:33.875 121 12649.23 107.65 54859.00 88888.00 2013-05-01 00:27:34.000 121 12649.27 107.70 54859.00 88888.00 2013-05-01 00:27:34.125 121 12649.25 107.70 54859.00 88888.00 2013-05-01 00:27:34.250 121 12649.15 107.70 54859.03 88888.00 2013-05-01 00:27:34.375 121 12649.10 107.72 54859.07 88888.00 2013-05-01 00:27:34.500 121 12649.10 107.67 54859.03 88888.00 2013-05-01 00:27:34.625 121 12649.12 107.65 54859.00 88888.00 2013-05-01 00:27:34.750 121 12649.12 107.67 54859.00 88888.00 2013-05-01 00:27:34.875 121 12649.08 107.67 54859.03 88888.00 2013-05-01 00:27:35.000 121 12649.02 107.65 54859.00 88888.00 2013-05-01 00:27:35.125 121 12648.98 107.67 54859.03 88888.00 2013-05-01 00:27:35.250 121 12649.08 107.65 54859.03 88888.00 2013-05-01 00:27:35.375 121 12649.02 107.62 54859.00 88888.00 2013-05-01 00:27:35.500 121 12648.95 107.62 54859.00 88888.00 2013-05-01 00:27:35.625 121 12648.92 107.62 54859.00 88888.00 2013-05-01 00:27:35.750 121 12648.98 107.60 54859.00 88888.00 2013-05-01 00:27:35.875 121 12649.05 107.65 54859.03 88888.00 2013-05-01 00:27:36.000 121 12649.10 107.67 54859.00 88888.00 2013-05-01 00:27:36.125 121 12649.12 107.65 54859.03 88888.00 2013-05-01 00:27:36.250 121 12649.10 107.65 54859.05 88888.00 2013-05-01 00:27:36.375 121 12649.05 107.65 54859.07 88888.00 2013-05-01 00:27:36.500 121 12648.95 107.72 54859.10 88888.00 2013-05-01 00:27:36.625 121 12648.90 107.65 54859.07 88888.00 2013-05-01 00:27:36.750 121 12648.92 107.62 54859.07 88888.00 2013-05-01 00:27:36.875 121 12648.90 107.60 54859.05 88888.00 2013-05-01 00:27:37.000 121 12648.90 107.62 54859.07 88888.00 2013-05-01 00:27:37.125 121 12649.00 107.72 54859.12 88888.00 2013-05-01 00:27:37.250 121 12649.00 107.67 54859.10 88888.00 2013-05-01 00:27:37.375 121 12648.95 107.65 54859.10 88888.00 2013-05-01 00:27:37.500 121 12648.88 107.65 54859.07 88888.00 2013-05-01 00:27:37.625 121 12648.90 107.67 54859.10 88888.00 2013-05-01 00:27:37.750 121 12648.85 107.67 54859.12 88888.00 2013-05-01 00:27:37.875 121 12648.85 107.65 54859.10 88888.00 2013-05-01 00:27:38.000 121 12648.83 107.62 54859.05 88888.00 2013-05-01 00:27:38.125 121 12648.77 107.60 54859.05 88888.00 2013-05-01 00:27:38.250 121 12648.73 107.65 54859.15 88888.00 2013-05-01 00:27:38.375 121 12648.77 107.67 54859.15 88888.00 2013-05-01 00:27:38.500 121 12648.77 107.65 54859.15 88888.00 2013-05-01 00:27:38.625 121 12648.77 107.62 54859.12 88888.00 2013-05-01 00:27:38.750 121 12648.83 107.67 54859.15 88888.00 2013-05-01 00:27:38.875 121 12648.77 107.67 54859.15 88888.00 2013-05-01 00:27:39.000 121 12648.73 107.65 54859.12 88888.00 2013-05-01 00:27:39.125 121 12648.70 107.62 54859.12 88888.00 2013-05-01 00:27:39.250 121 12648.67 107.60 54859.10 88888.00 2013-05-01 00:27:39.375 121 12648.70 107.60 54859.03 88888.00 2013-05-01 00:27:39.500 121 12648.70 107.62 54859.05 88888.00 2013-05-01 00:27:39.625 121 12648.67 107.60 54859.10 88888.00 2013-05-01 00:27:39.750 121 12648.70 107.62 54859.12 88888.00 2013-05-01 00:27:39.875 121 12648.73 107.67 54859.15 88888.00 2013-05-01 00:27:40.000 121 12648.73 107.65 54859.10 88888.00 2013-05-01 00:27:40.125 121 12648.70 107.62 54859.10 88888.00 2013-05-01 00:27:40.250 121 12648.60 107.62 54859.12 88888.00 2013-05-01 00:27:40.375 121 12648.58 107.65 54859.15 88888.00 2013-05-01 00:27:40.500 121 12648.62 107.65 54859.15 88888.00 2013-05-01 00:27:40.625 121 12648.62 107.65 54859.20 88888.00 2013-05-01 00:27:40.750 121 12648.60 107.70 54859.20 88888.00 2013-05-01 00:27:40.875 121 12648.58 107.70 54859.20 88888.00 2013-05-01 00:27:41.000 121 12648.55 107.65 54859.18 88888.00 2013-05-01 00:27:41.125 121 12648.60 107.62 54859.15 88888.00 2013-05-01 00:27:41.250 121 12648.55 107.60 54859.12 88888.00 2013-05-01 00:27:41.375 121 12648.55 107.65 54859.12 88888.00 2013-05-01 00:27:41.500 121 12648.55 107.72 54859.20 88888.00 2013-05-01 00:27:41.625 121 12648.60 107.75 54859.22 88888.00 2013-05-01 00:27:41.750 121 12648.58 107.72 54859.22 88888.00 2013-05-01 00:27:41.875 121 12648.50 107.70 54859.22 88888.00 2013-05-01 00:27:42.000 121 12648.45 107.65 54859.20 88888.00 2013-05-01 00:27:42.125 121 12648.45 107.67 54859.20 88888.00 2013-05-01 00:27:42.250 121 12648.45 107.67 54859.22 88888.00 2013-05-01 00:27:42.375 121 12648.48 107.65 54859.18 88888.00 2013-05-01 00:27:42.500 121 12648.38 107.62 54859.18 88888.00 2013-05-01 00:27:42.625 121 12648.35 107.65 54859.20 88888.00 2013-05-01 00:27:42.750 121 12648.35 107.67 54859.20 88888.00 2013-05-01 00:27:42.875 121 12648.38 107.67 54859.20 88888.00 2013-05-01 00:27:43.000 121 12648.42 107.70 54859.22 88888.00 2013-05-01 00:27:43.125 121 12648.35 107.67 54859.22 88888.00 2013-05-01 00:27:43.250 121 12648.23 107.58 54859.20 88888.00 2013-05-01 00:27:43.375 121 12648.27 107.60 54859.18 88888.00 2013-05-01 00:27:43.500 121 12648.35 107.62 54859.15 88888.00 2013-05-01 00:27:43.625 121 12648.40 107.70 54859.20 88888.00 2013-05-01 00:27:43.750 121 12648.38 107.67 54859.20 88888.00 2013-05-01 00:27:43.875 121 12648.38 107.65 54859.18 88888.00 2013-05-01 00:27:44.000 121 12648.33 107.60 54859.18 88888.00 2013-05-01 00:27:44.125 121 12648.30 107.62 54859.18 88888.00 2013-05-01 00:27:44.250 121 12648.23 107.58 54859.18 88888.00 2013-05-01 00:27:44.375 121 12648.20 107.58 54859.18 88888.00 2013-05-01 00:27:44.500 121 12648.17 107.60 54859.18 88888.00 2013-05-01 00:27:44.625 121 12648.20 107.60 54859.20 88888.00 2013-05-01 00:27:44.750 121 12648.25 107.65 54859.20 88888.00 2013-05-01 00:27:44.875 121 12648.30 107.62 54859.22 88888.00 2013-05-01 00:27:45.000 121 12648.30 107.60 54859.22 88888.00 2013-05-01 00:27:45.125 121 12648.27 107.65 54859.28 88888.00 2013-05-01 00:27:45.250 121 12648.17 107.65 54859.25 88888.00 2013-05-01 00:27:45.375 121 12648.23 107.70 54859.25 88888.00 2013-05-01 00:27:45.500 121 12648.17 107.65 54859.25 88888.00 2013-05-01 00:27:45.625 121 12648.12 107.62 54859.25 88888.00 2013-05-01 00:27:45.750 121 12648.10 107.62 54859.25 88888.00 2013-05-01 00:27:45.875 121 12648.08 107.60 54859.25 88888.00 2013-05-01 00:27:46.000 121 12648.05 107.58 54859.25 88888.00 2013-05-01 00:27:46.125 121 12648.05 107.58 54859.28 88888.00 2013-05-01 00:27:46.250 121 12647.95 107.58 54859.28 88888.00 2013-05-01 00:27:46.375 121 12647.98 107.60 54859.28 88888.00 2013-05-01 00:27:46.500 121 12647.95 107.58 54859.30 88888.00 2013-05-01 00:27:46.625 121 12647.92 107.55 54859.25 88888.00 2013-05-01 00:27:46.750 121 12647.90 107.53 54859.25 88888.00 2013-05-01 00:27:46.875 121 12647.90 107.55 54859.25 88888.00 2013-05-01 00:27:47.000 121 12647.88 107.53 54859.25 88888.00 2013-05-01 00:27:47.125 121 12647.85 107.53 54859.28 88888.00 2013-05-01 00:27:47.250 121 12647.83 107.47 54859.28 88888.00 2013-05-01 00:27:47.375 121 12647.88 107.55 54859.28 88888.00 2013-05-01 00:27:47.500 121 12647.85 107.53 54859.25 88888.00 2013-05-01 00:27:47.625 121 12647.77 107.50 54859.28 88888.00 2013-05-01 00:27:47.750 121 12647.70 107.53 54859.32 88888.00 2013-05-01 00:27:47.875 121 12647.67 107.53 54859.32 88888.00 2013-05-01 00:27:48.000 121 12647.65 107.50 54859.32 88888.00 2013-05-01 00:27:48.125 121 12647.65 107.47 54859.30 88888.00 2013-05-01 00:27:48.250 121 12647.65 107.45 54859.28 88888.00 2013-05-01 00:27:48.375 121 12647.60 107.42 54859.28 88888.00 2013-05-01 00:27:48.500 121 12647.58 107.42 54859.30 88888.00 2013-05-01 00:27:48.625 121 12647.60 107.47 54859.35 88888.00 2013-05-01 00:27:48.750 121 12647.65 107.45 54859.32 88888.00 2013-05-01 00:27:48.875 121 12647.70 107.45 54859.35 88888.00 2013-05-01 00:27:49.000 121 12647.73 107.42 54859.35 88888.00 2013-05-01 00:27:49.125 121 12647.65 107.40 54859.35 88888.00 2013-05-01 00:27:49.250 121 12647.60 107.38 54859.32 88888.00 2013-05-01 00:27:49.375 121 12647.55 107.38 54859.35 88888.00 2013-05-01 00:27:49.500 121 12647.52 107.38 54859.35 88888.00 2013-05-01 00:27:49.625 121 12647.55 107.40 54859.35 88888.00 2013-05-01 00:27:49.750 121 12647.58 107.40 54859.35 88888.00 2013-05-01 00:27:49.875 121 12647.45 107.40 54859.35 88888.00 2013-05-01 00:27:50.000 121 12647.42 107.40 54859.40 88888.00 2013-05-01 00:27:50.125 121 12647.45 107.40 54859.43 88888.00 2013-05-01 00:27:50.250 121 12647.45 107.35 54859.40 88888.00 2013-05-01 00:27:50.375 121 12647.52 107.38 54859.43 88888.00 2013-05-01 00:27:50.500 121 12647.55 107.35 54859.40 88888.00 2013-05-01 00:27:50.625 121 12647.55 107.30 54859.35 88888.00 2013-05-01 00:27:50.750 121 12647.50 107.28 54859.35 88888.00 2013-05-01 00:27:50.875 121 12647.48 107.30 54859.40 88888.00 2013-05-01 00:27:51.000 121 12647.45 107.25 54859.40 88888.00 2013-05-01 00:27:51.125 121 12647.48 107.28 54859.45 88888.00 2013-05-01 00:27:51.250 121 12647.42 107.30 54859.45 88888.00 2013-05-01 00:27:51.375 121 12647.38 107.30 54859.43 88888.00 2013-05-01 00:27:51.500 121 12647.35 107.30 54859.43 88888.00 2013-05-01 00:27:51.625 121 12647.35 107.30 54859.45 88888.00 2013-05-01 00:27:51.750 121 12647.35 107.28 54859.45 88888.00 2013-05-01 00:27:51.875 121 12647.35 107.28 54859.45 88888.00 2013-05-01 00:27:52.000 121 12647.30 107.22 54859.43 88888.00 2013-05-01 00:27:52.125 121 12647.25 107.20 54859.38 88888.00 2013-05-01 00:27:52.250 121 12647.15 107.15 54859.35 88888.00 2013-05-01 00:27:52.375 121 12647.15 107.22 54859.40 88888.00 2013-05-01 00:27:52.500 121 12647.20 107.28 54859.45 88888.00 2013-05-01 00:27:52.625 121 12647.20 107.20 54859.43 88888.00 2013-05-01 00:27:52.750 121 12647.15 107.17 54859.43 88888.00 2013-05-01 00:27:52.875 121 12647.17 107.22 54859.47 88888.00 2013-05-01 00:27:53.000 121 12647.17 107.25 54859.47 88888.00 2013-05-01 00:27:53.125 121 12647.15 107.17 54859.45 88888.00 2013-05-01 00:27:53.250 121 12647.10 107.17 54859.45 88888.00 2013-05-01 00:27:53.375 121 12647.12 107.20 54859.45 88888.00 2013-05-01 00:27:53.500 121 12647.12 107.17 54859.47 88888.00 2013-05-01 00:27:53.625 121 12647.10 107.17 54859.50 88888.00 2013-05-01 00:27:53.750 121 12647.05 107.15 54859.47 88888.00 2013-05-01 00:27:53.875 121 12646.98 107.15 54859.47 88888.00 2013-05-01 00:27:54.000 121 12646.92 107.15 54859.45 88888.00 2013-05-01 00:27:54.125 121 12646.98 107.17 54859.50 88888.00 2013-05-01 00:27:54.250 121 12647.00 107.12 54859.50 88888.00 2013-05-01 00:27:54.375 121 12646.95 107.08 54859.47 88888.00 2013-05-01 00:27:54.500 121 12646.90 107.05 54859.47 88888.00 2013-05-01 00:27:54.625 121 12646.85 107.03 54859.43 88888.00 2013-05-01 00:27:54.750 121 12646.85 107.08 54859.47 88888.00 2013-05-01 00:27:54.875 121 12646.85 107.08 54859.47 88888.00 2013-05-01 00:27:55.000 121 12646.85 107.10 54859.50 88888.00 2013-05-01 00:27:55.125 121 12646.83 107.10 54859.47 88888.00 2013-05-01 00:27:55.250 121 12646.77 107.03 54859.50 88888.00 2013-05-01 00:27:55.375 121 12646.80 107.08 54859.50 88888.00 2013-05-01 00:27:55.500 121 12646.77 107.10 54859.55 88888.00 2013-05-01 00:27:55.625 121 12646.77 107.08 54859.53 88888.00 2013-05-01 00:27:55.750 121 12646.75 107.03 54859.50 88888.00 2013-05-01 00:27:55.875 121 12646.75 107.03 54859.50 88888.00 2013-05-01 00:27:56.000 121 12646.77 107.08 54859.53 88888.00 2013-05-01 00:27:56.125 121 12646.77 107.08 54859.55 88888.00 2013-05-01 00:27:56.250 121 12646.73 107.03 54859.53 88888.00 2013-05-01 00:27:56.375 121 12646.67 107.00 54859.47 88888.00 2013-05-01 00:27:56.500 121 12646.73 106.95 54859.47 88888.00 2013-05-01 00:27:56.625 121 12646.70 107.03 54859.55 88888.00 2013-05-01 00:27:56.750 121 12646.62 107.10 54859.60 88888.00 2013-05-01 00:27:56.875 121 12646.60 107.08 54859.57 88888.00 2013-05-01 00:27:57.000 121 12646.52 107.00 54859.55 88888.00 2013-05-01 00:27:57.125 121 12646.50 106.97 54859.55 88888.00 2013-05-01 00:27:57.250 121 12646.52 107.00 54859.57 88888.00 2013-05-01 00:27:57.375 121 12646.58 107.05 54859.60 88888.00 2013-05-01 00:27:57.500 121 12646.52 107.03 54859.57 88888.00 2013-05-01 00:27:57.625 121 12646.45 106.97 54859.60 88888.00 2013-05-01 00:27:57.750 121 12646.40 106.95 54859.60 88888.00 2013-05-01 00:27:57.875 121 12646.45 106.95 54859.55 88888.00 2013-05-01 00:27:58.000 121 12646.45 106.95 54859.53 88888.00 2013-05-01 00:27:58.125 121 12646.38 106.90 54859.53 88888.00 2013-05-01 00:27:58.250 121 12646.33 106.90 54859.55 88888.00 2013-05-01 00:27:58.375 121 12646.42 106.95 54859.60 88888.00 2013-05-01 00:27:58.500 121 12646.45 106.97 54859.60 88888.00 2013-05-01 00:27:58.625 121 12646.40 106.92 54859.57 88888.00 2013-05-01 00:27:58.750 121 12646.35 106.92 54859.57 88888.00 2013-05-01 00:27:58.875 121 12646.33 106.92 54859.55 88888.00 2013-05-01 00:27:59.000 121 12646.27 106.90 54859.55 88888.00 2013-05-01 00:27:59.125 121 12646.20 106.92 54859.57 88888.00 2013-05-01 00:27:59.250 121 12646.15 106.92 54859.55 88888.00 2013-05-01 00:27:59.375 121 12646.15 106.90 54859.55 88888.00 2013-05-01 00:27:59.500 121 12646.20 106.92 54859.57 88888.00 2013-05-01 00:27:59.625 121 12646.27 106.95 54859.62 88888.00 2013-05-01 00:27:59.750 121 12646.25 107.00 54859.62 88888.00 2013-05-01 00:27:59.875 121 12646.17 107.00 54859.60 88888.00 2013-05-01 00:28:00.000 121 12646.15 106.90 54859.55 88888.00 2013-05-01 00:28:00.125 121 12646.15 106.85 54859.55 88888.00 2013-05-01 00:28:00.250 121 12646.20 106.92 54859.60 88888.00 2013-05-01 00:28:00.375 121 12646.12 106.90 54859.57 88888.00 2013-05-01 00:28:00.500 121 12646.05 106.88 54859.57 88888.00 2013-05-01 00:28:00.625 121 12646.05 106.85 54859.55 88888.00 2013-05-01 00:28:00.750 121 12646.02 106.90 54859.55 88888.00 2013-05-01 00:28:00.875 121 12646.00 106.92 54859.57 88888.00 2013-05-01 00:28:01.000 121 12646.02 106.95 54859.57 88888.00 2013-05-01 00:28:01.125 121 12646.02 106.92 54859.57 88888.00 2013-05-01 00:28:01.250 121 12645.98 106.88 54859.55 88888.00 2013-05-01 00:28:01.375 121 12646.00 106.88 54859.55 88888.00 2013-05-01 00:28:01.500 121 12646.00 106.90 54859.60 88888.00 2013-05-01 00:28:01.625 121 12645.95 106.92 54859.60 88888.00 2013-05-01 00:28:01.750 121 12645.92 106.90 54859.57 88888.00 2013-05-01 00:28:01.875 121 12645.80 106.90 54859.55 88888.00 2013-05-01 00:28:02.000 121 12645.70 106.88 54859.55 88888.00 2013-05-01 00:28:02.125 121 12645.75 106.85 54859.57 88888.00 2013-05-01 00:28:02.250 121 12645.70 106.85 54859.60 88888.00 2013-05-01 00:28:02.375 121 12645.73 106.90 54859.62 88888.00 2013-05-01 00:28:02.500 121 12645.75 106.90 54859.60 88888.00 2013-05-01 00:28:02.625 121 12645.75 106.90 54859.62 88888.00 2013-05-01 00:28:02.750 121 12645.73 106.88 54859.65 88888.00 2013-05-01 00:28:02.875 121 12645.67 106.88 54859.60 88888.00 2013-05-01 00:28:03.000 121 12645.65 106.88 54859.57 88888.00 2013-05-01 00:28:03.125 121 12645.60 106.88 54859.60 88888.00 2013-05-01 00:28:03.250 121 12645.55 106.88 54859.62 88888.00 2013-05-01 00:28:03.375 121 12645.60 106.92 54859.68 88888.00 2013-05-01 00:28:03.500 121 12645.55 106.92 54859.65 88888.00 2013-05-01 00:28:03.625 121 12645.60 106.90 54859.65 88888.00 2013-05-01 00:28:03.750 121 12645.62 106.90 54859.65 88888.00 2013-05-01 00:28:03.875 121 12645.60 106.90 54859.65 88888.00 2013-05-01 00:28:04.000 121 12645.58 106.88 54859.60 88888.00 2013-05-01 00:28:04.125 121 12645.60 106.83 54859.60 88888.00 2013-05-01 00:28:04.250 121 12645.55 106.80 54859.57 88888.00 2013-05-01 00:28:04.375 121 12645.52 106.80 54859.55 88888.00 2013-05-01 00:28:04.500 121 12645.55 106.85 54859.60 88888.00 2013-05-01 00:28:04.625 121 12645.52 106.90 54859.62 88888.00 2013-05-01 00:28:04.750 121 12645.42 106.85 54859.60 88888.00 2013-05-01 00:28:04.875 121 12645.38 106.78 54859.55 88888.00 2013-05-01 00:28:05.000 121 12645.42 106.80 54859.57 88888.00 2013-05-01 00:28:05.125 121 12645.52 106.88 54859.62 88888.00 2013-05-01 00:28:05.250 121 12645.48 106.88 54859.62 88888.00 2013-05-01 00:28:05.375 121 12645.45 106.88 54859.60 88888.00 2013-05-01 00:28:05.500 121 12645.42 106.88 54859.62 88888.00 2013-05-01 00:28:05.625 121 12645.50 106.92 54859.65 88888.00 2013-05-01 00:28:05.750 121 12645.45 106.90 54859.65 88888.00 2013-05-01 00:28:05.875 121 12645.40 106.88 54859.65 88888.00 2013-05-01 00:28:06.000 121 12645.42 106.90 54859.65 88888.00 2013-05-01 00:28:06.125 121 12645.35 106.88 54859.65 88888.00 2013-05-01 00:28:06.250 121 12645.30 106.88 54859.65 88888.00 2013-05-01 00:28:06.375 121 12645.33 106.85 54859.65 88888.00 2013-05-01 00:28:06.500 121 12645.35 106.80 54859.62 88888.00 2013-05-01 00:28:06.625 121 12645.35 106.83 54859.65 88888.00 2013-05-01 00:28:06.750 121 12645.35 106.85 54859.68 88888.00 2013-05-01 00:28:06.875 121 12645.35 106.88 54859.70 88888.00 2013-05-01 00:28:07.000 121 12645.33 106.78 54859.65 88888.00 2013-05-01 00:28:07.125 121 12645.27 106.83 54859.68 88888.00 2013-05-01 00:28:07.250 121 12645.27 106.85 54859.65 88888.00 2013-05-01 00:28:07.375 121 12645.27 106.85 54859.65 88888.00 2013-05-01 00:28:07.500 121 12645.23 106.80 54859.60 88888.00 2013-05-01 00:28:07.625 121 12645.23 106.78 54859.62 88888.00 2013-05-01 00:28:07.750 121 12645.20 106.78 54859.65 88888.00 2013-05-01 00:28:07.875 121 12645.23 106.85 54859.68 88888.00 2013-05-01 00:28:08.000 121 12645.25 106.83 54859.68 88888.00 2013-05-01 00:28:08.125 121 12645.27 106.83 54859.68 88888.00 2013-05-01 00:28:08.250 121 12645.25 106.83 54859.70 88888.00 2013-05-01 00:28:08.375 121 12645.17 106.75 54859.65 88888.00 2013-05-01 00:28:08.500 121 12645.10 106.72 54859.62 88888.00 2013-05-01 00:28:08.625 121 12645.10 106.75 54859.62 88888.00 2013-05-01 00:28:08.750 121 12645.20 106.80 54859.68 88888.00 2013-05-01 00:28:08.875 121 12645.23 106.78 54859.62 88888.00 2013-05-01 00:28:09.000 121 12645.15 106.72 54859.62 88888.00 2013-05-01 00:28:09.125 121 12645.12 106.72 54859.62 88888.00 2013-05-01 00:28:09.250 121 12645.08 106.72 54859.62 88888.00 2013-05-01 00:28:09.375 121 12645.05 106.70 54859.62 88888.00 2013-05-01 00:28:09.500 121 12645.00 106.72 54859.62 88888.00 2013-05-01 00:28:09.625 121 12644.98 106.75 54859.68 88888.00 2013-05-01 00:28:09.750 121 12645.02 106.75 54859.70 88888.00 2013-05-01 00:28:09.875 121 12644.92 106.72 54859.68 88888.00 2013-05-01 00:28:10.000 121 12644.85 106.65 54859.62 88888.00 2013-05-01 00:28:10.125 121 12644.80 106.65 54859.62 88888.00 2013-05-01 00:28:10.250 121 12644.80 106.65 54859.62 88888.00 2013-05-01 00:28:10.375 121 12644.83 106.65 54859.62 88888.00 2013-05-01 00:28:10.500 121 12644.88 106.70 54859.68 88888.00 2013-05-01 00:28:10.625 121 12644.90 106.70 54859.70 88888.00 2013-05-01 00:28:10.750 121 12644.83 106.70 54859.72 88888.00 2013-05-01 00:28:10.875 121 12644.75 106.67 54859.68 88888.00 2013-05-01 00:28:11.000 121 12644.70 106.62 54859.60 88888.00 2013-05-01 00:28:11.125 121 12644.70 106.58 54859.60 88888.00 2013-05-01 00:28:11.250 121 12644.65 106.55 54859.62 88888.00 2013-05-01 00:28:11.375 121 12644.70 106.60 54859.60 88888.00 2013-05-01 00:28:11.500 121 12644.70 106.60 54859.60 88888.00 2013-05-01 00:28:11.625 121 12644.73 106.60 54859.62 88888.00 2013-05-01 00:28:11.750 121 12644.77 106.62 54859.62 88888.00 2013-05-01 00:28:11.875 121 12644.67 106.60 54859.62 88888.00 2013-05-01 00:28:12.000 121 12644.65 106.60 54859.62 88888.00 2013-05-01 00:28:12.125 121 12644.65 106.60 54859.60 88888.00 2013-05-01 00:28:12.250 121 12644.62 106.58 54859.62 88888.00 2013-05-01 00:28:12.375 121 12644.55 106.55 54859.60 88888.00 2013-05-01 00:28:12.500 121 12644.55 106.58 54859.62 88888.00 2013-05-01 00:28:12.625 121 12644.55 106.58 54859.60 88888.00 2013-05-01 00:28:12.750 121 12644.58 106.58 54859.57 88888.00 2013-05-01 00:28:12.875 121 12644.52 106.58 54859.60 88888.00 2013-05-01 00:28:13.000 121 12644.60 106.65 54859.65 88888.00 2013-05-01 00:28:13.125 121 12644.60 106.62 54859.62 88888.00 2013-05-01 00:28:13.250 121 12644.55 106.55 54859.62 88888.00 2013-05-01 00:28:13.375 121 12644.58 106.60 54859.62 88888.00 2013-05-01 00:28:13.500 121 12644.55 106.60 54859.60 88888.00 2013-05-01 00:28:13.625 121 12644.60 106.62 54859.65 88888.00 2013-05-01 00:28:13.750 121 12644.60 106.70 54859.70 88888.00 2013-05-01 00:28:13.875 121 12644.62 106.65 54859.68 88888.00 2013-05-01 00:28:14.000 121 12644.60 106.62 54859.62 88888.00 2013-05-01 00:28:14.125 121 12644.52 106.58 54859.62 88888.00 2013-05-01 00:28:14.250 121 12644.50 106.58 54859.60 88888.00 2013-05-01 00:28:14.375 121 12644.55 106.60 54859.62 88888.00 2013-05-01 00:28:14.500 121 12644.52 106.60 54859.62 88888.00 2013-05-01 00:28:14.625 121 12644.48 106.60 54859.60 88888.00 2013-05-01 00:28:14.750 121 12644.45 106.60 54859.60 88888.00 2013-05-01 00:28:14.875 121 12644.42 106.60 54859.60 88888.00 2013-05-01 00:28:15.000 121 12644.42 106.58 54859.60 88888.00 2013-05-01 00:28:15.125 121 12644.48 106.58 54859.60 88888.00 2013-05-01 00:28:15.250 121 12644.45 106.58 54859.62 88888.00 2013-05-01 00:28:15.375 121 12644.42 106.60 54859.62 88888.00 2013-05-01 00:28:15.500 121 12644.48 106.60 54859.65 88888.00 2013-05-01 00:28:15.625 121 12644.48 106.58 54859.60 88888.00 2013-05-01 00:28:15.750 121 12644.52 106.58 54859.57 88888.00 2013-05-01 00:28:15.875 121 12644.50 106.62 54859.60 88888.00 2013-05-01 00:28:16.000 121 12644.45 106.62 54859.60 88888.00 2013-05-01 00:28:16.125 121 12644.40 106.62 54859.62 88888.00 2013-05-01 00:28:16.250 121 12644.33 106.60 54859.57 88888.00 2013-05-01 00:28:16.375 121 12644.30 106.58 54859.57 88888.00 2013-05-01 00:28:16.500 121 12644.35 106.65 54859.60 88888.00 2013-05-01 00:28:16.625 121 12644.40 106.67 54859.60 88888.00 2013-05-01 00:28:16.750 121 12644.40 106.67 54859.60 88888.00 2013-05-01 00:28:16.875 121 12644.35 106.65 54859.57 88888.00 2013-05-01 00:28:17.000 121 12644.30 106.62 54859.55 88888.00 2013-05-01 00:28:17.125 121 12644.33 106.67 54859.57 88888.00 2013-05-01 00:28:17.250 121 12644.33 106.67 54859.55 88888.00 2013-05-01 00:28:17.375 121 12644.38 106.65 54859.53 88888.00 2013-05-01 00:28:17.500 121 12644.30 106.65 54859.55 88888.00 2013-05-01 00:28:17.625 121 12644.25 106.67 54859.55 88888.00 2013-05-01 00:28:17.750 121 12644.23 106.67 54859.57 88888.00 2013-05-01 00:28:17.875 121 12644.20 106.65 54859.55 88888.00 2013-05-01 00:28:18.000 121 12644.23 106.65 54859.55 88888.00 2013-05-01 00:28:18.125 121 12644.25 106.67 54859.55 88888.00 2013-05-01 00:28:18.250 121 12644.20 106.67 54859.57 88888.00 2013-05-01 00:28:18.375 121 12644.20 106.67 54859.57 88888.00 2013-05-01 00:28:18.500 121 12644.15 106.70 54859.57 88888.00 2013-05-01 00:28:18.625 121 12644.08 106.67 54859.55 88888.00 2013-05-01 00:28:18.750 121 12644.05 106.67 54859.53 88888.00 2013-05-01 00:28:18.875 121 12644.08 106.70 54859.50 88888.00 2013-05-01 00:28:19.000 121 12644.10 106.75 54859.53 88888.00 2013-05-01 00:28:19.125 121 12644.15 106.75 54859.55 88888.00 2013-05-01 00:28:19.250 121 12644.15 106.75 54859.60 88888.00 2013-05-01 00:28:19.375 121 12644.12 106.75 54859.60 88888.00 2013-05-01 00:28:19.500 121 12644.08 106.78 54859.57 88888.00 2013-05-01 00:28:19.625 121 12644.10 106.75 54859.55 88888.00 2013-05-01 00:28:19.750 121 12644.10 106.75 54859.53 88888.00 2013-05-01 00:28:19.875 121 12644.08 106.75 54859.53 88888.00 2013-05-01 00:28:20.000 121 12644.08 106.80 54859.53 88888.00 2013-05-01 00:28:20.125 121 12644.10 106.80 54859.57 88888.00 2013-05-01 00:28:20.250 121 12644.12 106.78 54859.57 88888.00 2013-05-01 00:28:20.375 121 12644.10 106.78 54859.55 88888.00 2013-05-01 00:28:20.500 121 12644.10 106.78 54859.53 88888.00 2013-05-01 00:28:20.625 121 12644.10 106.78 54859.50 88888.00 2013-05-01 00:28:20.750 121 12644.05 106.83 54859.53 88888.00 2013-05-01 00:28:20.875 121 12644.00 106.78 54859.50 88888.00 2013-05-01 00:28:21.000 121 12644.00 106.75 54859.50 88888.00 2013-05-01 00:28:21.125 121 12643.98 106.78 54859.47 88888.00 2013-05-01 00:28:21.250 121 12643.92 106.78 54859.47 88888.00 2013-05-01 00:28:21.375 121 12643.90 106.80 54859.50 88888.00 2013-05-01 00:28:21.500 121 12643.90 106.83 54859.50 88888.00 2013-05-01 00:28:21.625 121 12643.95 106.83 54859.53 88888.00 2013-05-01 00:28:21.750 121 12643.95 106.85 54859.53 88888.00 2013-05-01 00:28:21.875 121 12643.90 106.85 54859.50 88888.00 2013-05-01 00:28:22.000 121 12643.92 106.85 54859.53 88888.00 2013-05-01 00:28:22.125 121 12643.90 106.88 54859.55 88888.00 2013-05-01 00:28:22.250 121 12643.85 106.88 54859.55 88888.00 2013-05-01 00:28:22.375 121 12643.85 106.88 54859.53 88888.00 2013-05-01 00:28:22.500 121 12643.88 106.83 54859.47 88888.00 2013-05-01 00:28:22.625 121 12643.88 106.85 54859.50 88888.00 2013-05-01 00:28:22.750 121 12643.80 106.88 54859.50 88888.00 2013-05-01 00:28:22.875 121 12643.75 106.88 54859.47 88888.00 2013-05-01 00:28:23.000 121 12643.75 106.83 54859.45 88888.00 2013-05-01 00:28:23.125 121 12643.75 106.83 54859.45 88888.00 2013-05-01 00:28:23.250 121 12643.70 106.83 54859.47 88888.00 2013-05-01 00:28:23.375 121 12643.73 106.88 54859.45 88888.00 2013-05-01 00:28:23.500 121 12643.67 106.85 54859.45 88888.00 2013-05-01 00:28:23.625 121 12643.62 106.85 54859.45 88888.00 2013-05-01 00:28:23.750 121 12643.65 106.88 54859.50 88888.00 2013-05-01 00:28:23.875 121 12643.65 106.85 54859.47 88888.00 2013-05-01 00:28:24.000 121 12643.65 106.85 54859.45 88888.00 2013-05-01 00:28:24.125 121 12643.67 106.88 54859.47 88888.00 2013-05-01 00:28:24.250 121 12643.65 106.88 54859.47 88888.00 2013-05-01 00:28:24.375 121 12643.62 106.85 54859.43 88888.00 2013-05-01 00:28:24.500 121 12643.65 106.85 54859.43 88888.00 2013-05-01 00:28:24.625 121 12643.62 106.88 54859.45 88888.00 2013-05-01 00:28:24.750 121 12643.60 106.90 54859.45 88888.00 2013-05-01 00:28:24.875 121 12643.62 106.88 54859.43 88888.00 2013-05-01 00:28:25.000 121 12643.73 106.85 54859.38 88888.00 2013-05-01 00:28:25.125 121 12643.75 106.83 54859.40 88888.00 2013-05-01 00:28:25.250 121 12643.70 106.88 54859.45 88888.00 2013-05-01 00:28:25.375 121 12643.67 106.85 54859.43 88888.00 2013-05-01 00:28:25.500 121 12643.60 106.88 54859.45 88888.00 2013-05-01 00:28:25.625 121 12643.62 106.90 54859.45 88888.00 2013-05-01 00:28:25.750 121 12643.58 106.85 54859.43 88888.00 2013-05-01 00:28:25.875 121 12643.52 106.85 54859.43 88888.00 2013-05-01 00:28:26.000 121 12643.52 106.88 54859.43 88888.00 2013-05-01 00:28:26.125 121 12643.52 106.88 54859.43 88888.00 2013-05-01 00:28:26.250 121 12643.52 106.90 54859.45 88888.00 2013-05-01 00:28:26.375 121 12643.52 106.92 54859.45 88888.00 2013-05-01 00:28:26.500 121 12643.42 106.88 54859.43 88888.00 2013-05-01 00:28:26.625 121 12643.42 106.88 54859.40 88888.00 2013-05-01 00:28:26.750 121 12643.45 106.85 54859.40 88888.00 2013-05-01 00:28:26.875 121 12643.45 106.85 54859.40 88888.00 2013-05-01 00:28:27.000 121 12643.42 106.85 54859.38 88888.00 2013-05-01 00:28:27.125 121 12643.42 106.85 54859.40 88888.00 2013-05-01 00:28:27.250 121 12643.48 106.83 54859.35 88888.00 2013-05-01 00:28:27.375 121 12643.48 106.88 54859.38 88888.00 2013-05-01 00:28:27.500 121 12643.50 106.92 54859.40 88888.00 2013-05-01 00:28:27.625 121 12643.48 106.90 54859.40 88888.00 2013-05-01 00:28:27.750 121 12643.48 106.88 54859.32 88888.00 2013-05-01 00:28:27.875 121 12643.48 106.85 54859.32 88888.00 2013-05-01 00:28:28.000 121 12643.40 106.88 54859.32 88888.00 2013-05-01 00:28:28.125 121 12643.35 106.90 54859.35 88888.00 2013-05-01 00:28:28.250 121 12643.35 106.90 54859.35 88888.00 2013-05-01 00:28:28.375 121 12643.42 106.92 54859.35 88888.00 2013-05-01 00:28:28.500 121 12643.42 106.90 54859.38 88888.00 2013-05-01 00:28:28.625 121 12643.38 106.88 54859.35 88888.00 2013-05-01 00:28:28.750 121 12643.35 106.92 54859.35 88888.00 2013-05-01 00:28:28.875 121 12643.35 106.97 54859.35 88888.00 2013-05-01 00:28:29.000 121 12643.42 106.97 54859.32 88888.00 2013-05-01 00:28:29.125 121 12643.38 106.90 54859.32 88888.00 2013-05-01 00:28:29.250 121 12643.30 106.85 54859.30 88888.00 2013-05-01 00:28:29.375 121 12643.35 106.85 54859.30 88888.00 2013-05-01 00:28:29.500 121 12643.33 106.90 54859.32 88888.00 2013-05-01 00:28:29.625 121 12643.33 106.95 54859.35 88888.00 2013-05-01 00:28:29.750 121 12643.30 106.97 54859.32 88888.00 2013-05-01 00:28:29.875 121 12643.27 106.97 54859.32 88888.00 2013-05-01 00:28:30.000 121 12643.33 106.90 54859.28 88888.00 2013-05-01 00:28:30.125 121 12643.38 106.95 54859.30 88888.00 2013-05-01 00:28:30.250 121 12643.33 107.00 54859.32 88888.00 2013-05-01 00:28:30.375 121 12643.27 107.05 54859.38 88888.00 2013-05-01 00:28:30.500 121 12643.25 107.00 54859.38 88888.00 2013-05-01 00:28:30.625 121 12643.25 106.97 54859.35 88888.00 2013-05-01 00:28:30.750 121 12643.27 107.00 54859.38 88888.00 2013-05-01 00:28:30.875 121 12643.23 106.97 54859.35 88888.00 2013-05-01 00:28:31.000 121 12643.20 106.97 54859.32 88888.00 2013-05-01 00:28:31.125 121 12643.25 106.97 54859.35 88888.00 2013-05-01 00:28:31.250 121 12643.25 106.97 54859.32 88888.00 2013-05-01 00:28:31.375 121 12643.23 107.00 54859.30 88888.00 2013-05-01 00:28:31.500 121 12643.25 106.97 54859.30 88888.00 2013-05-01 00:28:31.625 121 12643.30 107.00 54859.30 88888.00 2013-05-01 00:28:31.750 121 12643.33 107.00 54859.32 88888.00 2013-05-01 00:28:31.875 121 12643.27 106.97 54859.30 88888.00 2013-05-01 00:28:32.000 121 12643.23 106.97 54859.28 88888.00 2013-05-01 00:28:32.125 121 12643.20 106.95 54859.25 88888.00 2013-05-01 00:28:32.250 121 12643.15 106.90 54859.25 88888.00 2013-05-01 00:28:32.375 121 12643.12 106.92 54859.28 88888.00 2013-05-01 00:28:32.500 121 12643.12 106.95 54859.28 88888.00 2013-05-01 00:28:32.625 121 12643.15 106.92 54859.25 88888.00 2013-05-01 00:28:32.750 121 12643.10 106.97 54859.22 88888.00 2013-05-01 00:28:32.875 121 12643.05 106.97 54859.28 88888.00 2013-05-01 00:28:33.000 121 12643.08 107.05 54859.30 88888.00 2013-05-01 00:28:33.125 121 12643.05 107.00 54859.25 88888.00 2013-05-01 00:28:33.250 121 12642.98 106.97 54859.22 88888.00 2013-05-01 00:28:33.375 121 12643.05 107.00 54859.28 88888.00 2013-05-01 00:28:33.500 121 12643.05 106.95 54859.25 88888.00 2013-05-01 00:28:33.625 121 12643.05 106.95 54859.25 88888.00 2013-05-01 00:28:33.750 121 12643.02 107.00 54859.28 88888.00 2013-05-01 00:28:33.875 121 12643.02 106.97 54859.22 88888.00 2013-05-01 00:28:34.000 121 12643.00 106.95 54859.20 88888.00 2013-05-01 00:28:34.125 121 12642.98 106.95 54859.25 88888.00 2013-05-01 00:28:34.250 121 12642.95 106.97 54859.28 88888.00 2013-05-01 00:28:34.375 121 12643.02 107.03 54859.28 88888.00 2013-05-01 00:28:34.500 121 12642.95 106.97 54859.25 88888.00 2013-05-01 00:28:34.625 121 12642.85 106.92 54859.20 88888.00 2013-05-01 00:28:34.750 121 12642.83 106.92 54859.20 88888.00 2013-05-01 00:28:34.875 121 12642.88 106.95 54859.20 88888.00 2013-05-01 00:28:35.000 121 12642.92 106.95 54859.18 88888.00 2013-05-01 00:28:35.125 121 12642.90 107.00 54859.20 88888.00 2013-05-01 00:28:35.250 121 12642.90 107.00 54859.22 88888.00 2013-05-01 00:28:35.375 121 12642.83 107.00 54859.22 88888.00 2013-05-01 00:28:35.500 121 12642.85 107.00 54859.25 88888.00 2013-05-01 00:28:35.625 121 12642.85 106.97 54859.20 88888.00 2013-05-01 00:28:35.750 121 12642.73 106.95 54859.22 88888.00 2013-05-01 00:28:35.875 121 12642.70 107.00 54859.25 88888.00 2013-05-01 00:28:36.000 121 12642.73 107.00 54859.25 88888.00 2013-05-01 00:28:36.125 121 12642.75 106.97 54859.22 88888.00 2013-05-01 00:28:36.250 121 12642.77 106.97 54859.22 88888.00 2013-05-01 00:28:36.375 121 12642.80 106.92 54859.22 88888.00 2013-05-01 00:28:36.500 121 12642.77 106.97 54859.25 88888.00 2013-05-01 00:28:36.625 121 12642.77 106.95 54859.25 88888.00 2013-05-01 00:28:36.750 121 12642.73 106.92 54859.20 88888.00 2013-05-01 00:28:36.875 121 12642.67 106.92 54859.20 88888.00 2013-05-01 00:28:37.000 121 12642.62 106.97 54859.22 88888.00 2013-05-01 00:28:37.125 121 12642.65 107.03 54859.20 88888.00 2013-05-01 00:28:37.250 121 12642.62 106.97 54859.18 88888.00 2013-05-01 00:28:37.375 121 12642.65 106.95 54859.18 88888.00 2013-05-01 00:28:37.500 121 12642.70 107.00 54859.18 88888.00 2013-05-01 00:28:37.625 121 12642.62 107.00 54859.15 88888.00 2013-05-01 00:28:37.750 121 12642.58 106.95 54859.15 88888.00 2013-05-01 00:28:37.875 121 12642.60 106.97 54859.20 88888.00 2013-05-01 00:28:38.000 121 12642.60 107.00 54859.22 88888.00 2013-05-01 00:28:38.125 121 12642.52 106.97 54859.20 88888.00 2013-05-01 00:28:38.250 121 12642.50 106.97 54859.18 88888.00 2013-05-01 00:28:38.375 121 12642.55 107.05 54859.20 88888.00 2013-05-01 00:28:38.500 121 12642.58 107.03 54859.18 88888.00 2013-05-01 00:28:38.625 121 12642.52 107.03 54859.18 88888.00 2013-05-01 00:28:38.750 121 12642.48 107.05 54859.20 88888.00 2013-05-01 00:28:38.875 121 12642.42 107.00 54859.18 88888.00 2013-05-01 00:28:39.000 121 12642.42 107.00 54859.15 88888.00 2013-05-01 00:28:39.125 121 12642.50 107.03 54859.20 88888.00 2013-05-01 00:28:39.250 121 12642.50 107.05 54859.18 88888.00 2013-05-01 00:28:39.375 121 12642.50 107.03 54859.18 88888.00 2013-05-01 00:28:39.500 121 12642.40 107.03 54859.18 88888.00 2013-05-01 00:28:39.625 121 12642.35 107.05 54859.20 88888.00 2013-05-01 00:28:39.750 121 12642.33 107.08 54859.18 88888.00 2013-05-01 00:28:39.875 121 12642.35 107.08 54859.18 88888.00 2013-05-01 00:28:40.000 121 12642.45 107.05 54859.15 88888.00 2013-05-01 00:28:40.125 121 12642.45 107.03 54859.12 88888.00 2013-05-01 00:28:40.250 121 12642.42 107.00 54859.12 88888.00 2013-05-01 00:28:40.375 121 12642.45 107.00 54859.15 88888.00 2013-05-01 00:28:40.500 121 12642.40 107.03 54859.15 88888.00 2013-05-01 00:28:40.625 121 12642.35 107.00 54859.10 88888.00 2013-05-01 00:28:40.750 121 12642.30 107.00 54859.10 88888.00 2013-05-01 00:28:40.875 121 12642.30 107.00 54859.12 88888.00 2013-05-01 00:28:41.000 121 12642.30 107.03 54859.12 88888.00 2013-05-01 00:28:41.125 121 12642.27 107.03 54859.12 88888.00 2013-05-01 00:28:41.250 121 12642.23 107.05 54859.15 88888.00 2013-05-01 00:28:41.375 121 12642.23 107.08 54859.15 88888.00 2013-05-01 00:28:41.500 121 12642.23 107.05 54859.10 88888.00 2013-05-01 00:28:41.625 121 12642.23 107.03 54859.10 88888.00 2013-05-01 00:28:41.750 121 12642.25 107.05 54859.10 88888.00 2013-05-01 00:28:41.875 121 12642.25 107.00 54859.10 88888.00 2013-05-01 00:28:42.000 121 12642.23 106.97 54859.07 88888.00 2013-05-01 00:28:42.125 121 12642.20 106.97 54859.07 88888.00 2013-05-01 00:28:42.250 121 12642.17 107.05 54859.12 88888.00 2013-05-01 00:28:42.375 121 12642.25 107.10 54859.18 88888.00 2013-05-01 00:28:42.500 121 12642.30 107.05 54859.15 88888.00 2013-05-01 00:28:42.625 121 12642.20 106.97 54859.07 88888.00 2013-05-01 00:28:42.750 121 12642.02 106.92 54859.05 88888.00 2013-05-01 00:28:42.875 121 12642.02 106.95 54859.07 88888.00 2013-05-01 00:28:43.000 121 12642.05 107.00 54859.10 88888.00 2013-05-01 00:28:43.125 121 12642.05 107.03 54859.10 88888.00 2013-05-01 00:28:43.250 121 12641.98 106.97 54859.10 88888.00 2013-05-01 00:28:43.375 121 12642.05 106.97 54859.05 88888.00 2013-05-01 00:28:43.500 121 12642.05 107.00 54859.10 88888.00 2013-05-01 00:28:43.625 121 12642.05 107.03 54859.12 88888.00 2013-05-01 00:28:43.750 121 12642.02 106.97 54859.10 88888.00 2013-05-01 00:28:43.875 121 12642.02 106.95 54859.07 88888.00 2013-05-01 00:28:44.000 121 12642.08 107.00 54859.05 88888.00 2013-05-01 00:28:44.125 121 12642.05 107.03 54859.05 88888.00 2013-05-01 00:28:44.250 121 12642.02 107.00 54859.05 88888.00 2013-05-01 00:28:44.375 121 12642.08 107.00 54859.03 88888.00 2013-05-01 00:28:44.500 121 12642.10 106.97 54859.03 88888.00 2013-05-01 00:28:44.625 121 12642.10 106.95 54859.00 88888.00 2013-05-01 00:28:44.750 121 12642.08 106.97 54859.03 88888.00 2013-05-01 00:28:44.875 121 12642.05 106.95 54859.03 88888.00 2013-05-01 00:28:45.000 121 12642.02 106.92 54859.00 88888.00 2013-05-01 00:28:45.125 121 12642.08 106.95 54859.05 88888.00 2013-05-01 00:28:45.250 121 12642.08 106.92 54858.97 88888.00 2013-05-01 00:28:45.375 121 12642.10 106.97 54859.00 88888.00 2013-05-01 00:28:45.500 121 12642.08 106.97 54859.00 88888.00 2013-05-01 00:28:45.625 121 12642.10 106.97 54859.00 88888.00 2013-05-01 00:28:45.750 121 12642.10 106.97 54859.00 88888.00 2013-05-01 00:28:45.875 121 12642.12 106.97 54859.00 88888.00 2013-05-01 00:28:46.000 121 12642.12 106.90 54858.93 88888.00 2013-05-01 00:28:46.125 121 12642.00 106.90 54858.95 88888.00 2013-05-01 00:28:46.250 121 12642.00 106.92 54859.00 88888.00 2013-05-01 00:28:46.375 121 12642.05 106.97 54858.97 88888.00 2013-05-01 00:28:46.500 121 12642.00 106.92 54858.95 88888.00 2013-05-01 00:28:46.625 121 12642.02 106.92 54858.95 88888.00 2013-05-01 00:28:46.750 121 12642.02 106.95 54858.95 88888.00 2013-05-01 00:28:46.875 121 12642.02 106.97 54858.97 88888.00 2013-05-01 00:28:47.000 121 12642.00 106.95 54858.97 88888.00 2013-05-01 00:28:47.125 121 12641.98 106.92 54858.93 88888.00 2013-05-01 00:28:47.250 121 12641.98 106.90 54858.93 88888.00 2013-05-01 00:28:47.375 121 12642.02 106.92 54858.95 88888.00 2013-05-01 00:28:47.500 121 12641.98 106.97 54858.95 88888.00 2013-05-01 00:28:47.625 121 12641.95 106.97 54858.93 88888.00 2013-05-01 00:28:47.750 121 12641.98 107.00 54858.95 88888.00 2013-05-01 00:28:47.875 121 12641.98 107.00 54858.93 88888.00 2013-05-01 00:28:48.000 121 12641.85 106.92 54858.90 88888.00 2013-05-01 00:28:48.125 121 12641.80 106.90 54858.93 88888.00 2013-05-01 00:28:48.250 121 12641.85 106.97 54858.93 88888.00 2013-05-01 00:28:48.375 121 12641.88 106.92 54858.88 88888.00 2013-05-01 00:28:48.500 121 12641.90 106.97 54858.90 88888.00 2013-05-01 00:28:48.625 121 12641.88 107.03 54858.95 88888.00 2013-05-01 00:28:48.750 121 12641.83 106.95 54858.85 88888.00 2013-05-01 00:28:48.875 121 12641.80 106.90 54858.80 88888.00 2013-05-01 00:28:49.000 121 12641.77 106.88 54858.80 88888.00 2013-05-01 00:28:49.125 121 12641.83 106.92 54858.85 88888.00 2013-05-01 00:28:49.250 121 12641.85 106.95 54858.88 88888.00 2013-05-01 00:28:49.375 121 12641.80 106.90 54858.82 88888.00 2013-05-01 00:28:49.500 121 12641.75 106.85 54858.80 88888.00 2013-05-01 00:28:49.625 121 12641.83 106.88 54858.85 88888.00 2013-05-01 00:28:49.750 121 12641.85 106.90 54858.85 88888.00 2013-05-01 00:28:49.875 121 12641.88 106.90 54858.82 88888.00 2013-05-01 00:28:50.000 121 12641.90 106.88 54858.80 88888.00 2013-05-01 00:28:50.125 121 12641.85 106.85 54858.80 88888.00 2013-05-01 00:28:50.250 121 12641.77 106.88 54858.82 88888.00 2013-05-01 00:28:50.375 121 12641.90 107.00 54858.90 88888.00 2013-05-01 00:28:50.500 121 12641.98 107.00 54858.90 88888.00 2013-05-01 00:28:50.625 121 12641.95 106.92 54858.80 88888.00 2013-05-01 00:28:50.750 121 12641.92 106.90 54858.82 88888.00 2013-05-01 00:28:50.875 121 12641.95 106.95 54858.85 88888.00 2013-05-01 00:28:51.000 121 12641.88 106.92 54858.88 88888.00 2013-05-01 00:28:51.125 121 12641.85 106.88 54858.80 88888.00 2013-05-01 00:28:51.250 121 12641.85 106.80 54858.80 88888.00 2013-05-01 00:28:51.375 121 12641.88 106.85 54858.78 88888.00 2013-05-01 00:28:51.500 121 12641.92 106.83 54858.82 88888.00 2013-05-01 00:28:51.625 121 12641.95 106.85 54858.85 88888.00 2013-05-01 00:28:51.750 121 12641.90 106.88 54858.82 88888.00 2013-05-01 00:28:51.875 121 12641.83 106.88 54858.78 88888.00 2013-05-01 00:28:52.000 121 12641.80 106.85 54858.82 88888.00 2013-05-01 00:28:52.125 121 12641.77 106.85 54858.82 88888.00 2013-05-01 00:28:52.250 121 12641.77 106.78 54858.78 88888.00 2013-05-01 00:28:52.375 121 12641.77 106.75 54858.75 88888.00 2013-05-01 00:28:52.500 121 12641.85 106.80 54858.78 88888.00 2013-05-01 00:28:52.625 121 12641.88 106.83 54858.78 88888.00 2013-05-01 00:28:52.750 121 12641.83 106.78 54858.78 88888.00 2013-05-01 00:28:52.875 121 12641.88 106.80 54858.82 88888.00 2013-05-01 00:28:53.000 121 12641.92 106.85 54858.85 88888.00 2013-05-01 00:28:53.125 121 12641.88 106.80 54858.85 88888.00 2013-05-01 00:28:53.250 121 12641.77 106.72 54858.82 88888.00 2013-05-01 00:28:53.375 121 12641.80 106.72 54858.80 88888.00 2013-05-01 00:28:53.500 121 12641.80 106.75 54858.78 88888.00 2013-05-01 00:28:53.625 121 12641.83 106.75 54858.82 88888.00 2013-05-01 00:28:53.750 121 12641.83 106.75 54858.80 88888.00 2013-05-01 00:28:53.875 121 12641.83 106.70 54858.75 88888.00 2013-05-01 00:28:54.000 121 12641.83 106.65 54858.70 88888.00 2013-05-01 00:28:54.125 121 12641.83 106.72 54858.78 88888.00 2013-05-01 00:28:54.250 121 12641.83 106.75 54858.80 88888.00 2013-05-01 00:28:54.375 121 12641.88 106.70 54858.75 88888.00 2013-05-01 00:28:54.500 121 12641.85 106.62 54858.72 88888.00 2013-05-01 00:28:54.625 121 12641.80 106.60 54858.72 88888.00 2013-05-01 00:28:54.750 121 12641.80 106.62 54858.75 88888.00 2013-05-01 00:28:54.875 121 12641.80 106.67 54858.80 88888.00 2013-05-01 00:28:55.000 121 12641.83 106.70 54858.80 88888.00 2013-05-01 00:28:55.125 121 12641.80 106.70 54858.78 88888.00 2013-05-01 00:28:55.250 121 12641.85 106.65 54858.72 88888.00 2013-05-01 00:28:55.375 121 12641.80 106.62 54858.72 88888.00 2013-05-01 00:28:55.500 121 12641.75 106.62 54858.72 88888.00 2013-05-01 00:28:55.625 121 12641.73 106.62 54858.68 88888.00 2013-05-01 00:28:55.750 121 12641.75 106.60 54858.68 88888.00 2013-05-01 00:28:55.875 121 12641.73 106.60 54858.70 88888.00 2013-05-01 00:28:56.000 121 12641.75 106.60 54858.70 88888.00 2013-05-01 00:28:56.125 121 12641.73 106.58 54858.68 88888.00 2013-05-01 00:28:56.250 121 12641.70 106.60 54858.72 88888.00 2013-05-01 00:28:56.375 121 12641.67 106.65 54858.75 88888.00 2013-05-01 00:28:56.500 121 12641.62 106.65 54858.75 88888.00 2013-05-01 00:28:56.625 121 12641.67 106.65 54858.72 88888.00 2013-05-01 00:28:56.750 121 12641.80 106.65 54858.72 88888.00 2013-05-01 00:28:56.875 121 12641.80 106.62 54858.70 88888.00 2013-05-01 00:28:57.000 121 12641.77 106.62 54858.70 88888.00 2013-05-01 00:28:57.125 121 12641.75 106.62 54858.70 88888.00 2013-05-01 00:28:57.250 121 12641.73 106.62 54858.65 88888.00 2013-05-01 00:28:57.375 121 12641.75 106.60 54858.65 88888.00 2013-05-01 00:28:57.500 121 12641.70 106.55 54858.65 88888.00 2013-05-01 00:28:57.625 121 12641.77 106.60 54858.65 88888.00 2013-05-01 00:28:57.750 121 12641.77 106.55 54858.65 88888.00 2013-05-01 00:28:57.875 121 12641.73 106.50 54858.60 88888.00 2013-05-01 00:28:58.000 121 12641.75 106.55 54858.62 88888.00 2013-05-01 00:28:58.125 121 12641.83 106.55 54858.62 88888.00 2013-05-01 00:28:58.250 121 12641.75 106.47 54858.62 88888.00 2013-05-01 00:28:58.375 121 12641.83 106.53 54858.68 88888.00 2013-05-01 00:28:58.500 121 12641.88 106.60 54858.68 88888.00 2013-05-01 00:28:58.625 121 12641.77 106.58 54858.62 88888.00 2013-05-01 00:28:58.750 121 12641.67 106.53 54858.62 88888.00 2013-05-01 00:28:58.875 121 12641.73 106.53 54858.65 88888.00 2013-05-01 00:28:59.000 121 12641.85 106.53 54858.60 88888.00 2013-05-01 00:28:59.125 121 12641.88 106.60 54858.68 88888.00 2013-05-01 00:28:59.250 121 12641.83 106.53 54858.65 88888.00 2013-05-01 00:28:59.375 121 12641.80 106.50 54858.65 88888.00 2013-05-01 00:28:59.500 121 12641.80 106.50 54858.65 88888.00 2013-05-01 00:28:59.625 121 12641.75 106.47 54858.60 88888.00 2013-05-01 00:28:59.750 121 12641.73 106.45 54858.60 88888.00 2013-05-01 00:28:59.875 121 12641.73 106.45 54858.60 88888.00 2013-05-01 00:29:00.000 121 12641.77 106.42 54858.57 88888.00 2013-05-01 00:29:00.125 121 12641.80 106.40 54858.57 88888.00 2013-05-01 00:29:00.250 121 12641.73 106.40 54858.57 88888.00 2013-05-01 00:29:00.375 121 12641.67 106.40 54858.57 88888.00 2013-05-01 00:29:00.500 121 12641.73 106.40 54858.57 88888.00 2013-05-01 00:29:00.625 121 12641.77 106.38 54858.62 88888.00 2013-05-01 00:29:00.750 121 12641.77 106.40 54858.62 88888.00 2013-05-01 00:29:00.875 121 12641.73 106.40 54858.60 88888.00 2013-05-01 00:29:01.000 121 12641.70 106.35 54858.55 88888.00 2013-05-01 00:29:01.125 121 12641.73 106.33 54858.55 88888.00 2013-05-01 00:29:01.250 121 12641.77 106.35 54858.60 88888.00 2013-05-01 00:29:01.375 121 12641.75 106.38 54858.60 88888.00 2013-05-01 00:29:01.500 121 12641.70 106.40 54858.60 88888.00 2013-05-01 00:29:01.625 121 12641.67 106.38 54858.55 88888.00 2013-05-01 00:29:01.750 121 12641.62 106.38 54858.53 88888.00 2013-05-01 00:29:01.875 121 12641.65 106.40 54858.53 88888.00 2013-05-01 00:29:02.000 121 12641.73 106.40 54858.53 88888.00 2013-05-01 00:29:02.125 121 12641.70 106.40 54858.57 88888.00 2013-05-01 00:29:02.250 121 12641.65 106.40 54858.55 88888.00 2013-05-01 00:29:02.375 121 12641.58 106.38 54858.53 88888.00 2013-05-01 00:29:02.500 121 12641.58 106.33 54858.55 88888.00 2013-05-01 00:29:02.625 121 12641.60 106.38 54858.57 88888.00 2013-05-01 00:29:02.750 121 12641.65 106.38 54858.55 88888.00 2013-05-01 00:29:02.875 121 12641.60 106.35 54858.53 88888.00 2013-05-01 00:29:03.000 121 12641.60 106.38 54858.57 88888.00 2013-05-01 00:29:03.125 121 12641.62 106.42 54858.57 88888.00 2013-05-01 00:29:03.250 121 12641.62 106.42 54858.57 88888.00 2013-05-01 00:29:03.375 121 12641.58 106.40 54858.50 88888.00 2013-05-01 00:29:03.500 121 12641.52 106.40 54858.50 88888.00 2013-05-01 00:29:03.625 121 12641.62 106.45 54858.53 88888.00 2013-05-01 00:29:03.750 121 12641.58 106.40 54858.47 88888.00 2013-05-01 00:29:03.875 121 12641.50 106.38 54858.47 88888.00 2013-05-01 00:29:04.000 121 12641.58 106.38 54858.47 88888.00 2013-05-01 00:29:04.125 121 12641.62 106.40 54858.47 88888.00 2013-05-01 00:29:04.250 121 12641.52 106.40 54858.47 88888.00 2013-05-01 00:29:04.375 121 12641.48 106.38 54858.45 88888.00 2013-05-01 00:29:04.500 121 12641.52 106.38 54858.45 88888.00 2013-05-01 00:29:04.625 121 12641.52 106.40 54858.50 88888.00 2013-05-01 00:29:04.750 121 12641.42 106.42 54858.50 88888.00 2013-05-01 00:29:04.875 121 12641.35 106.38 54858.45 88888.00 2013-05-01 00:29:05.000 121 12641.38 106.40 54858.45 88888.00 2013-05-01 00:29:05.125 121 12641.48 106.45 54858.50 88888.00 2013-05-01 00:29:05.250 121 12641.48 106.42 54858.50 88888.00 2013-05-01 00:29:05.375 121 12641.45 106.42 54858.47 88888.00 2013-05-01 00:29:05.500 121 12641.42 106.42 54858.47 88888.00 2013-05-01 00:29:05.625 121 12641.42 106.45 54858.45 88888.00 2013-05-01 00:29:05.750 121 12641.38 106.40 54858.40 88888.00 2013-05-01 00:29:05.875 121 12641.35 106.38 54858.43 88888.00 2013-05-01 00:29:06.000 121 12641.40 106.40 54858.40 88888.00 2013-05-01 00:29:06.125 121 12641.45 106.45 54858.45 88888.00 2013-05-01 00:29:06.250 121 12641.42 106.42 54858.45 88888.00 2013-05-01 00:29:06.375 121 12641.40 106.42 54858.43 88888.00 2013-05-01 00:29:06.500 121 12641.33 106.40 54858.43 88888.00 2013-05-01 00:29:06.625 121 12641.30 106.40 54858.40 88888.00 2013-05-01 00:29:06.750 121 12641.27 106.42 54858.40 88888.00 2013-05-01 00:29:06.875 121 12641.33 106.45 54858.43 88888.00 2013-05-01 00:29:07.000 121 12641.38 106.45 54858.43 88888.00 2013-05-01 00:29:07.125 121 12641.40 106.47 54858.43 88888.00 2013-05-01 00:29:07.250 121 12641.35 106.42 54858.43 88888.00 2013-05-01 00:29:07.375 121 12641.33 106.45 54858.45 88888.00 2013-05-01 00:29:07.500 121 12641.35 106.45 54858.45 88888.00 2013-05-01 00:29:07.625 121 12641.35 106.40 54858.40 88888.00 2013-05-01 00:29:07.750 121 12641.27 106.40 54858.38 88888.00 2013-05-01 00:29:07.875 121 12641.23 106.38 54858.40 88888.00 2013-05-01 00:29:08.000 121 12641.25 106.45 54858.43 88888.00 2013-05-01 00:29:08.125 121 12641.23 106.45 54858.43 88888.00 2013-05-01 00:29:08.250 121 12641.20 106.38 54858.40 88888.00 2013-05-01 00:29:08.375 121 12641.17 106.35 54858.40 88888.00 2013-05-01 00:29:08.500 121 12641.12 106.40 54858.35 88888.00 2013-05-01 00:29:08.625 121 12641.15 106.40 54858.35 88888.00 2013-05-01 00:29:08.750 121 12641.15 106.40 54858.38 88888.00 2013-05-01 00:29:08.875 121 12641.15 106.42 54858.40 88888.00 2013-05-01 00:29:09.000 121 12641.25 106.45 54858.38 88888.00 2013-05-01 00:29:09.125 121 12641.23 106.42 54858.38 88888.00 2013-05-01 00:29:09.250 121 12641.17 106.40 54858.38 88888.00 2013-05-01 00:29:09.375 121 12641.25 106.40 54858.38 88888.00 2013-05-01 00:29:09.500 121 12641.25 106.42 54858.38 88888.00 2013-05-01 00:29:09.625 121 12641.20 106.40 54858.32 88888.00 2013-05-01 00:29:09.750 121 12641.12 106.38 54858.32 88888.00 2013-05-01 00:29:09.875 121 12641.15 106.35 54858.30 88888.00 2013-05-01 00:29:10.000 121 12641.17 106.33 54858.30 88888.00 2013-05-01 00:29:10.125 121 12641.17 106.40 54858.35 88888.00 2013-05-01 00:29:10.250 121 12641.20 106.42 54858.38 88888.00 2013-05-01 00:29:10.375 121 12641.23 106.42 54858.40 88888.00 2013-05-01 00:29:10.500 121 12641.23 106.38 54858.35 88888.00 2013-05-01 00:29:10.625 121 12641.17 106.33 54858.30 88888.00 2013-05-01 00:29:10.750 121 12641.12 106.35 54858.28 88888.00 2013-05-01 00:29:10.875 121 12641.12 106.38 54858.28 88888.00 2013-05-01 00:29:11.000 121 12641.08 106.38 54858.30 88888.00 2013-05-01 00:29:11.125 121 12641.12 106.40 54858.32 88888.00 2013-05-01 00:29:11.250 121 12641.10 106.40 54858.32 88888.00 2013-05-01 00:29:11.375 121 12641.20 106.42 54858.35 88888.00 2013-05-01 00:29:11.500 121 12641.17 106.38 54858.32 88888.00 2013-05-01 00:29:11.625 121 12641.10 106.33 54858.28 88888.00 2013-05-01 00:29:11.750 121 12641.10 106.38 54858.28 88888.00 2013-05-01 00:29:11.875 121 12641.15 106.42 54858.30 88888.00 2013-05-01 00:29:12.000 121 12641.08 106.40 54858.30 88888.00 2013-05-01 00:29:12.125 121 12641.08 106.38 54858.28 88888.00 2013-05-01 00:29:12.250 121 12641.15 106.38 54858.30 88888.00 2013-05-01 00:29:12.375 121 12641.17 106.38 54858.28 88888.00 2013-05-01 00:29:12.500 121 12641.20 106.40 54858.25 88888.00 2013-05-01 00:29:12.625 121 12641.15 106.40 54858.30 88888.00 2013-05-01 00:29:12.750 121 12641.05 106.40 54858.28 88888.00 2013-05-01 00:29:12.875 121 12641.05 106.40 54858.30 88888.00 2013-05-01 00:29:13.000 121 12640.98 106.38 54858.28 88888.00 2013-05-01 00:29:13.125 121 12640.98 106.35 54858.28 88888.00 2013-05-01 00:29:13.250 121 12640.98 106.38 54858.28 88888.00 2013-05-01 00:29:13.375 121 12641.02 106.38 54858.28 88888.00 2013-05-01 00:29:13.500 121 12641.05 106.38 54858.22 88888.00 2013-05-01 00:29:13.625 121 12641.08 106.40 54858.28 88888.00 2013-05-01 00:29:13.750 121 12640.95 106.38 54858.28 88888.00 2013-05-01 00:29:13.875 121 12640.90 106.35 54858.28 88888.00 2013-05-01 00:29:14.000 121 12640.95 106.35 54858.25 88888.00 2013-05-01 00:29:14.125 121 12640.98 106.38 54858.30 88888.00 2013-05-01 00:29:14.250 121 12640.98 106.35 54858.28 88888.00 2013-05-01 00:29:14.375 121 12641.00 106.35 54858.22 88888.00 2013-05-01 00:29:14.500 121 12640.98 106.35 54858.22 88888.00 2013-05-01 00:29:14.625 121 12641.00 106.40 54858.30 88888.00 2013-05-01 00:29:14.750 121 12640.98 106.35 54858.28 88888.00 2013-05-01 00:29:14.875 121 12640.92 106.33 54858.22 88888.00 2013-05-01 00:29:15.000 121 12640.92 106.35 54858.22 88888.00 2013-05-01 00:29:15.125 121 12640.92 106.33 54858.22 88888.00 2013-05-01 00:29:15.250 121 12640.88 106.25 54858.20 88888.00 2013-05-01 00:29:15.375 121 12640.90 106.33 54858.22 88888.00 2013-05-01 00:29:15.500 121 12640.88 106.35 54858.20 88888.00 2013-05-01 00:29:15.625 121 12640.85 106.33 54858.20 88888.00 2013-05-01 00:29:15.750 121 12640.83 106.28 54858.20 88888.00 2013-05-01 00:29:15.875 121 12640.80 106.30 54858.20 88888.00 2013-05-01 00:29:16.000 121 12640.80 106.33 54858.22 88888.00 2013-05-01 00:29:16.125 121 12640.80 106.33 54858.20 88888.00 2013-05-01 00:29:16.250 121 12640.80 106.30 54858.25 88888.00 2013-05-01 00:29:16.375 121 12640.80 106.38 54858.30 88888.00 2013-05-01 00:29:16.500 121 12640.73 106.35 54858.25 88888.00 2013-05-01 00:29:16.625 121 12640.70 106.28 54858.20 88888.00 2013-05-01 00:29:16.750 121 12640.73 106.28 54858.22 88888.00 2013-05-01 00:29:16.875 121 12640.73 106.28 54858.20 88888.00 2013-05-01 00:29:17.000 121 12640.73 106.28 54858.18 88888.00 2013-05-01 00:29:17.125 121 12640.80 106.30 54858.20 88888.00 2013-05-01 00:29:17.250 121 12640.77 106.28 54858.18 88888.00 2013-05-01 00:29:17.375 121 12640.75 106.30 54858.15 88888.00 2013-05-01 00:29:17.500 121 12640.67 106.30 54858.12 88888.00 2013-05-01 00:29:17.625 121 12640.67 106.30 54858.12 88888.00 2013-05-01 00:29:17.750 121 12640.73 106.30 54858.12 88888.00 2013-05-01 00:29:17.875 121 12640.67 106.30 54858.12 88888.00 2013-05-01 00:29:18.000 121 12640.60 106.33 54858.15 88888.00 2013-05-01 00:29:18.125 121 12640.60 106.30 54858.15 88888.00 2013-05-01 00:29:18.250 121 12640.62 106.33 54858.18 88888.00 2013-05-01 00:29:18.375 121 12640.60 106.33 54858.15 88888.00 2013-05-01 00:29:18.500 121 12640.55 106.28 54858.12 88888.00 2013-05-01 00:29:18.625 121 12640.62 106.28 54858.15 88888.00 2013-05-01 00:29:18.750 121 12640.67 106.30 54858.15 88888.00 2013-05-01 00:29:18.875 121 12640.65 106.33 54858.15 88888.00 2013-05-01 00:29:19.000 121 12640.58 106.30 54858.12 88888.00 2013-05-01 00:29:19.125 121 12640.55 106.30 54858.10 88888.00 2013-05-01 00:29:19.250 121 12640.52 106.33 54858.10 88888.00 2013-05-01 00:29:19.375 121 12640.55 106.35 54858.10 88888.00 2013-05-01 00:29:19.500 121 12640.52 106.35 54858.10 88888.00 2013-05-01 00:29:19.625 121 12640.55 106.38 54858.12 88888.00 2013-05-01 00:29:19.750 121 12640.58 106.40 54858.15 88888.00 2013-05-01 00:29:19.875 121 12640.55 106.40 54858.12 88888.00 2013-05-01 00:29:20.000 121 12640.58 106.38 54858.12 88888.00 2013-05-01 00:29:20.125 121 12640.55 106.38 54858.12 88888.00 2013-05-01 00:29:20.250 121 12640.50 106.40 54858.12 88888.00 2013-05-01 00:29:20.375 121 12640.48 106.38 54858.10 88888.00 2013-05-01 00:29:20.500 121 12640.40 106.35 54858.10 88888.00 2013-05-01 00:29:20.625 121 12640.48 106.40 54858.10 88888.00 2013-05-01 00:29:20.750 121 12640.55 106.45 54858.12 88888.00 2013-05-01 00:29:20.875 121 12640.60 106.47 54858.12 88888.00 2013-05-01 00:29:21.000 121 12640.55 106.45 54858.05 88888.00 2013-05-01 00:29:21.125 121 12640.42 106.42 54858.07 88888.00 2013-05-01 00:29:21.250 121 12640.42 106.45 54858.07 88888.00 2013-05-01 00:29:21.375 121 12640.58 106.45 54858.07 88888.00 2013-05-01 00:29:21.500 121 12640.60 106.42 54858.05 88888.00 2013-05-01 00:29:21.625 121 12640.55 106.50 54858.05 88888.00 2013-05-01 00:29:21.750 121 12640.50 106.53 54858.05 88888.00 2013-05-01 00:29:21.875 121 12640.42 106.50 54858.05 88888.00 2013-05-01 00:29:22.000 121 12640.40 106.45 54858.03 88888.00 2013-05-01 00:29:22.125 121 12640.40 106.50 54858.05 88888.00 2013-05-01 00:29:22.250 121 12640.42 106.55 54858.10 88888.00 2013-05-01 00:29:22.375 121 12640.42 106.53 54858.07 88888.00 2013-05-01 00:29:22.500 121 12640.38 106.50 54858.03 88888.00 2013-05-01 00:29:22.625 121 12640.48 106.53 54858.07 88888.00 2013-05-01 00:29:22.750 121 12640.50 106.55 54858.05 88888.00 2013-05-01 00:29:22.875 121 12640.50 106.53 54858.03 88888.00 2013-05-01 00:29:23.000 121 12640.42 106.53 54857.97 88888.00 2013-05-01 00:29:23.125 121 12640.40 106.55 54858.00 88888.00 2013-05-01 00:29:23.250 121 12640.42 106.53 54857.97 88888.00 2013-05-01 00:29:23.375 121 12640.35 106.53 54857.97 88888.00 2013-05-01 00:29:23.500 121 12640.35 106.58 54857.97 88888.00 2013-05-01 00:29:23.625 121 12640.33 106.60 54857.97 88888.00 2013-05-01 00:29:23.750 121 12640.33 106.58 54858.00 88888.00 2013-05-01 00:29:23.875 121 12640.38 106.58 54857.97 88888.00 2013-05-01 00:29:24.000 121 12640.40 106.60 54858.03 88888.00 2013-05-01 00:29:24.125 121 12640.30 106.60 54858.00 88888.00 2013-05-01 00:29:24.250 121 12640.25 106.58 54857.95 88888.00 2013-05-01 00:29:24.375 121 12640.27 106.58 54857.93 88888.00 2013-05-01 00:29:24.500 121 12640.25 106.58 54857.95 88888.00 2013-05-01 00:29:24.625 121 12640.23 106.62 54857.97 88888.00 2013-05-01 00:29:24.750 121 12640.20 106.65 54857.95 88888.00 2013-05-01 00:29:24.875 121 12640.25 106.65 54857.97 88888.00 2013-05-01 00:29:25.000 121 12640.25 106.67 54857.95 88888.00 2013-05-01 00:29:25.125 121 12640.20 106.65 54857.93 88888.00 2013-05-01 00:29:25.250 121 12640.17 106.60 54857.93 88888.00 2013-05-01 00:29:25.375 121 12640.25 106.65 54857.90 88888.00 2013-05-01 00:29:25.500 121 12640.27 106.60 54857.88 88888.00 2013-05-01 00:29:25.625 121 12640.30 106.62 54857.88 88888.00 2013-05-01 00:29:25.750 121 12640.30 106.67 54857.93 88888.00 2013-05-01 00:29:25.875 121 12640.33 106.65 54857.90 88888.00 2013-05-01 00:29:26.000 121 12640.27 106.62 54857.85 88888.00 2013-05-01 00:29:26.125 121 12640.27 106.62 54857.85 88888.00 2013-05-01 00:29:26.250 121 12640.27 106.65 54857.85 88888.00 2013-05-01 00:29:26.375 121 12640.27 106.67 54857.85 88888.00 2013-05-01 00:29:26.500 121 12640.23 106.65 54857.82 88888.00 2013-05-01 00:29:26.625 121 12640.25 106.65 54857.82 88888.00 2013-05-01 00:29:26.750 121 12640.30 106.67 54857.85 88888.00 2013-05-01 00:29:26.875 121 12640.38 106.72 54857.90 88888.00 2013-05-01 00:29:27.000 121 12640.33 106.67 54857.88 88888.00 2013-05-01 00:29:27.125 121 12640.25 106.65 54857.88 88888.00 2013-05-01 00:29:27.250 121 12640.25 106.67 54857.85 88888.00 2013-05-01 00:29:27.375 121 12640.27 106.72 54857.85 88888.00 2013-05-01 00:29:27.500 121 12640.25 106.72 54857.85 88888.00 2013-05-01 00:29:27.625 121 12640.17 106.72 54857.82 88888.00 2013-05-01 00:29:27.750 121 12640.12 106.72 54857.80 88888.00 2013-05-01 00:29:27.875 121 12640.12 106.72 54857.80 88888.00 2013-05-01 00:29:28.000 121 12640.15 106.75 54857.78 88888.00 2013-05-01 00:29:28.125 121 12640.17 106.75 54857.80 88888.00 2013-05-01 00:29:28.250 121 12640.15 106.75 54857.78 88888.00 2013-05-01 00:29:28.375 121 12640.17 106.78 54857.78 88888.00 2013-05-01 00:29:28.500 121 12640.17 106.75 54857.72 88888.00 2013-05-01 00:29:28.625 121 12640.15 106.75 54857.72 88888.00 2013-05-01 00:29:28.750 121 12640.17 106.72 54857.75 88888.00 2013-05-01 00:29:28.875 121 12640.23 106.75 54857.72 88888.00 2013-05-01 00:29:29.000 121 12640.23 106.75 54857.72 88888.00 2013-05-01 00:29:29.125 121 12640.23 106.72 54857.72 88888.00 2013-05-01 00:29:29.250 121 12640.20 106.72 54857.72 88888.00 2013-05-01 00:29:29.375 121 12640.17 106.72 54857.75 88888.00 2013-05-01 00:29:29.500 121 12640.17 106.72 54857.72 88888.00 2013-05-01 00:29:29.625 121 12640.17 106.78 54857.75 88888.00 2013-05-01 00:29:29.750 121 12640.15 106.80 54857.75 88888.00 2013-05-01 00:29:29.875 121 12640.15 106.78 54857.72 88888.00 2013-05-01 00:29:30.000 121 12640.23 106.78 54857.70 88888.00 2013-05-01 00:29:30.125 121 12640.25 106.83 54857.75 88888.00 2013-05-01 00:29:30.250 121 12640.20 106.83 54857.75 88888.00 2013-05-01 00:29:30.375 121 12640.15 106.80 54857.72 88888.00 2013-05-01 00:29:30.500 121 12640.08 106.75 54857.68 88888.00 2013-05-01 00:29:30.625 121 12640.08 106.80 54857.68 88888.00 2013-05-01 00:29:30.750 121 12640.08 106.78 54857.65 88888.00 2013-05-01 00:29:30.875 121 12640.05 106.83 54857.68 88888.00 2013-05-01 00:29:31.000 121 12640.10 106.85 54857.70 88888.00 2013-05-01 00:29:31.125 121 12640.15 106.83 54857.70 88888.00 2013-05-01 00:29:31.250 121 12640.12 106.83 54857.68 88888.00 2013-05-01 00:29:31.375 121 12640.12 106.80 54857.65 88888.00 2013-05-01 00:29:31.500 121 12640.15 106.80 54857.65 88888.00 2013-05-01 00:29:31.625 121 12640.12 106.80 54857.68 88888.00 2013-05-01 00:29:31.750 121 12640.15 106.83 54857.68 88888.00 2013-05-01 00:29:31.875 121 12640.15 106.83 54857.65 88888.00 2013-05-01 00:29:32.000 121 12640.12 106.85 54857.62 88888.00 2013-05-01 00:29:32.125 121 12640.15 106.85 54857.62 88888.00 2013-05-01 00:29:32.250 121 12640.17 106.90 54857.68 88888.00 2013-05-01 00:29:32.375 121 12640.17 106.90 54857.68 88888.00 2013-05-01 00:29:32.500 121 12640.12 106.85 54857.62 88888.00 2013-05-01 00:29:32.625 121 12640.08 106.80 54857.60 88888.00 2013-05-01 00:29:32.750 121 12640.08 106.83 54857.62 88888.00 2013-05-01 00:29:32.875 121 12640.15 106.85 54857.62 88888.00 2013-05-01 00:29:33.000 121 12640.23 106.85 54857.60 88888.00 2013-05-01 00:29:33.125 121 12640.15 106.83 54857.60 88888.00 2013-05-01 00:29:33.250 121 12640.05 106.83 54857.60 88888.00 2013-05-01 00:29:33.375 121 12640.10 106.85 54857.57 88888.00 2013-05-01 00:29:33.500 121 12640.10 106.85 54857.57 88888.00 2013-05-01 00:29:33.625 121 12640.08 106.83 54857.55 88888.00 2013-05-01 00:29:33.750 121 12640.05 106.85 54857.55 88888.00 2013-05-01 00:29:33.875 121 12640.10 106.85 54857.57 88888.00 2013-05-01 00:29:34.000 121 12640.15 106.90 54857.57 88888.00 2013-05-01 00:29:34.125 121 12640.20 106.85 54857.55 88888.00 2013-05-01 00:29:34.250 121 12640.17 106.88 54857.57 88888.00 2013-05-01 00:29:34.375 121 12640.12 106.90 54857.57 88888.00 2013-05-01 00:29:34.500 121 12640.10 106.88 54857.57 88888.00 2013-05-01 00:29:34.625 121 12640.15 106.90 54857.55 88888.00 2013-05-01 00:29:34.750 121 12640.20 106.88 54857.53 88888.00 2013-05-01 00:29:34.875 121 12640.23 106.85 54857.53 88888.00 2013-05-01 00:29:35.000 121 12640.17 106.85 54857.55 88888.00 2013-05-01 00:29:35.125 121 12640.12 106.88 54857.55 88888.00 2013-05-01 00:29:35.250 121 12640.15 106.85 54857.55 88888.00 2013-05-01 00:29:35.375 121 12640.20 106.92 54857.55 88888.00 2013-05-01 00:29:35.500 121 12640.20 106.95 54857.57 88888.00 2013-05-01 00:29:35.625 121 12640.23 106.95 54857.57 88888.00 2013-05-01 00:29:35.750 121 12640.23 106.90 54857.55 88888.00 2013-05-01 00:29:35.875 121 12640.17 106.90 54857.55 88888.00 2013-05-01 00:29:36.000 121 12640.15 106.88 54857.53 88888.00 2013-05-01 00:29:36.125 121 12640.12 106.90 54857.53 88888.00 2013-05-01 00:29:36.250 121 12640.20 106.90 54857.50 88888.00 2013-05-01 00:29:36.375 121 12640.25 106.90 54857.53 88888.00 2013-05-01 00:29:36.500 121 12640.17 106.92 54857.50 88888.00 2013-05-01 00:29:36.625 121 12640.10 106.90 54857.47 88888.00 2013-05-01 00:29:36.750 121 12640.10 106.97 54857.53 88888.00 2013-05-01 00:29:36.875 121 12640.12 107.00 54857.53 88888.00 2013-05-01 00:29:37.000 121 12640.10 106.92 54857.50 88888.00 2013-05-01 00:29:37.125 121 12640.12 106.90 54857.47 88888.00 2013-05-01 00:29:37.250 121 12640.10 106.88 54857.45 88888.00 2013-05-01 00:29:37.375 121 12640.17 106.92 54857.47 88888.00 2013-05-01 00:29:37.500 121 12640.15 106.92 54857.45 88888.00 2013-05-01 00:29:37.625 121 12640.12 106.90 54857.45 88888.00 2013-05-01 00:29:37.750 121 12640.15 106.92 54857.45 88888.00 2013-05-01 00:29:37.875 121 12640.23 106.97 54857.45 88888.00 2013-05-01 00:29:38.000 121 12640.25 107.00 54857.47 88888.00 2013-05-01 00:29:38.125 121 12640.30 106.95 54857.45 88888.00 2013-05-01 00:29:38.250 121 12640.23 106.92 54857.45 88888.00 2013-05-01 00:29:38.375 121 12640.20 106.95 54857.45 88888.00 2013-05-01 00:29:38.500 121 12640.17 106.95 54857.40 88888.00 2013-05-01 00:29:38.625 121 12640.17 106.92 54857.40 88888.00 2013-05-01 00:29:38.750 121 12640.23 106.95 54857.45 88888.00 2013-05-01 00:29:38.875 121 12640.23 107.00 54857.45 88888.00 2013-05-01 00:29:39.000 121 12640.17 106.92 54857.38 88888.00 2013-05-01 00:29:39.125 121 12640.08 106.92 54857.43 88888.00 2013-05-01 00:29:39.250 121 12640.12 106.95 54857.47 88888.00 2013-05-01 00:29:39.375 121 12640.20 106.97 54857.43 88888.00 2013-05-01 00:29:39.500 121 12640.17 107.00 54857.40 88888.00 2013-05-01 00:29:39.625 121 12640.23 107.00 54857.40 88888.00 2013-05-01 00:29:39.750 121 12640.20 106.97 54857.40 88888.00 2013-05-01 00:29:39.875 121 12640.20 107.00 54857.43 88888.00 2013-05-01 00:29:40.000 121 12640.23 107.03 54857.43 88888.00 2013-05-01 00:29:40.125 121 12640.20 107.00 54857.43 88888.00 2013-05-01 00:29:40.250 121 12640.23 107.00 54857.40 88888.00 2013-05-01 00:29:40.375 121 12640.25 107.00 54857.38 88888.00 2013-05-01 00:29:40.500 121 12640.23 107.00 54857.38 88888.00 2013-05-01 00:29:40.625 121 12640.23 106.97 54857.40 88888.00 2013-05-01 00:29:40.750 121 12640.23 107.03 54857.38 88888.00 2013-05-01 00:29:40.875 121 12640.20 107.03 54857.35 88888.00 2013-05-01 00:29:41.000 121 12640.25 107.03 54857.30 88888.00 2013-05-01 00:29:41.125 121 12640.27 107.00 54857.32 88888.00 2013-05-01 00:29:41.250 121 12640.23 107.03 54857.35 88888.00 2013-05-01 00:29:41.375 121 12640.23 107.03 54857.35 88888.00 2013-05-01 00:29:41.500 121 12640.17 107.05 54857.35 88888.00 2013-05-01 00:29:41.625 121 12640.15 107.03 54857.32 88888.00 2013-05-01 00:29:41.750 121 12640.17 107.05 54857.32 88888.00 2013-05-01 00:29:41.875 121 12640.15 107.05 54857.35 88888.00 2013-05-01 00:29:42.000 121 12640.20 107.08 54857.32 88888.00 2013-05-01 00:29:42.125 121 12640.25 107.08 54857.32 88888.00 2013-05-01 00:29:42.250 121 12640.30 107.10 54857.35 88888.00 2013-05-01 00:29:42.375 121 12640.30 107.12 54857.35 88888.00 2013-05-01 00:29:42.500 121 12640.35 107.10 54857.30 88888.00 2013-05-01 00:29:42.625 121 12640.35 107.10 54857.28 88888.00 2013-05-01 00:29:42.750 121 12640.38 107.10 54857.28 88888.00 2013-05-01 00:29:42.875 121 12640.38 107.15 54857.25 88888.00 2013-05-01 00:29:43.000 121 12640.42 107.15 54857.22 88888.00 2013-05-01 00:29:43.125 121 12640.45 107.17 54857.22 88888.00 2013-05-01 00:29:43.250 121 12640.40 107.17 54857.25 88888.00 2013-05-01 00:29:43.375 121 12640.33 107.15 54857.22 88888.00 2013-05-01 00:29:43.500 121 12640.30 107.15 54857.20 88888.00 2013-05-01 00:29:43.625 121 12640.27 107.20 54857.20 88888.00 2013-05-01 00:29:43.750 121 12640.25 107.22 54857.20 88888.00 2013-05-01 00:29:43.875 121 12640.27 107.22 54857.18 88888.00 2013-05-01 00:29:44.000 121 12640.33 107.25 54857.18 88888.00 2013-05-01 00:29:44.125 121 12640.35 107.28 54857.20 88888.00 2013-05-01 00:29:44.250 121 12640.30 107.28 54857.18 88888.00 2013-05-01 00:29:44.375 121 12640.33 107.22 54857.18 88888.00 2013-05-01 00:29:44.500 121 12640.40 107.22 54857.20 88888.00 2013-05-01 00:29:44.625 121 12640.40 107.22 54857.18 88888.00 2013-05-01 00:29:44.750 121 12640.42 107.25 54857.18 88888.00 2013-05-01 00:29:44.875 121 12640.42 107.28 54857.18 88888.00 2013-05-01 00:29:45.000 121 12640.42 107.28 54857.15 88888.00 2013-05-01 00:29:45.125 121 12640.45 107.25 54857.15 88888.00 2013-05-01 00:29:45.250 121 12640.48 107.30 54857.20 88888.00 2013-05-01 00:29:45.375 121 12640.45 107.33 54857.15 88888.00 2013-05-01 00:29:45.500 121 12640.42 107.30 54857.12 88888.00 2013-05-01 00:29:45.625 121 12640.35 107.33 54857.15 88888.00 2013-05-01 00:29:45.750 121 12640.30 107.33 54857.18 88888.00 2013-05-01 00:29:45.875 121 12640.40 107.35 54857.15 88888.00 2013-05-01 00:29:46.000 121 12640.38 107.35 54857.12 88888.00 2013-05-01 00:29:46.125 121 12640.33 107.30 54857.10 88888.00 2013-05-01 00:29:46.250 121 12640.35 107.33 54857.10 88888.00 2013-05-01 00:29:46.375 121 12640.40 107.33 54857.10 88888.00 2013-05-01 00:29:46.500 121 12640.52 107.38 54857.07 88888.00 2013-05-01 00:29:46.625 121 12640.55 107.33 54857.05 88888.00 2013-05-01 00:29:46.750 121 12640.50 107.35 54857.05 88888.00 2013-05-01 00:29:46.875 121 12640.52 107.38 54857.07 88888.00 2013-05-01 00:29:47.000 121 12640.58 107.42 54857.07 88888.00 2013-05-01 00:29:47.125 121 12640.52 107.38 54857.05 88888.00 2013-05-01 00:29:47.250 121 12640.55 107.40 54857.10 88888.00 2013-05-01 00:29:47.375 121 12640.58 107.42 54857.10 88888.00 2013-05-01 00:29:47.500 121 12640.50 107.42 54857.07 88888.00 2013-05-01 00:29:47.625 121 12640.48 107.42 54857.07 88888.00 2013-05-01 00:29:47.750 121 12640.50 107.40 54857.03 88888.00 2013-05-01 00:29:47.875 121 12640.52 107.42 54857.05 88888.00 2013-05-01 00:29:48.000 121 12640.50 107.40 54857.05 88888.00 2013-05-01 00:29:48.125 121 12640.52 107.45 54857.07 88888.00 2013-05-01 00:29:48.250 121 12640.52 107.47 54857.05 88888.00 2013-05-01 00:29:48.375 121 12640.55 107.45 54857.03 88888.00 2013-05-01 00:29:48.500 121 12640.52 107.42 54856.97 88888.00 2013-05-01 00:29:48.625 121 12640.52 107.40 54856.95 88888.00 2013-05-01 00:29:48.750 121 12640.58 107.42 54856.97 88888.00 2013-05-01 00:29:48.875 121 12640.50 107.47 54857.00 88888.00 2013-05-01 00:29:49.000 121 12640.48 107.50 54857.00 88888.00 2013-05-01 00:29:49.125 121 12640.58 107.53 54857.00 88888.00 2013-05-01 00:29:49.250 121 12640.65 107.50 54856.97 88888.00 2013-05-01 00:29:49.375 121 12640.65 107.47 54856.95 88888.00 2013-05-01 00:29:49.500 121 12640.60 107.50 54856.95 88888.00 2013-05-01 00:29:49.625 121 12640.58 107.53 54856.95 88888.00 2013-05-01 00:29:49.750 121 12640.55 107.53 54856.95 88888.00 2013-05-01 00:29:49.875 121 12640.58 107.53 54856.95 88888.00 2013-05-01 00:29:50.000 121 12640.58 107.53 54856.93 88888.00 2013-05-01 00:29:50.125 121 12640.60 107.53 54856.95 88888.00 2013-05-01 00:29:50.250 121 12640.70 107.58 54856.97 88888.00 2013-05-01 00:29:50.375 121 12640.77 107.60 54857.00 88888.00 2013-05-01 00:29:50.500 121 12640.70 107.58 54856.95 88888.00 2013-05-01 00:29:50.625 121 12640.60 107.55 54856.93 88888.00 2013-05-01 00:29:50.750 121 12640.55 107.53 54856.93 88888.00 2013-05-01 00:29:50.875 121 12640.60 107.55 54856.95 88888.00 2013-05-01 00:29:51.000 121 12640.62 107.55 54856.93 88888.00 2013-05-01 00:29:51.125 121 12640.65 107.53 54856.88 88888.00 2013-05-01 00:29:51.250 121 12640.67 107.60 54856.88 88888.00 2013-05-01 00:29:51.375 121 12640.75 107.65 54856.90 88888.00 2013-05-01 00:29:51.500 121 12640.75 107.65 54856.90 88888.00 2013-05-01 00:29:51.625 121 12640.73 107.65 54856.90 88888.00 2013-05-01 00:29:51.750 121 12640.70 107.62 54856.88 88888.00 2013-05-01 00:29:51.875 121 12640.70 107.60 54856.85 88888.00 2013-05-01 00:29:52.000 121 12640.70 107.58 54856.88 88888.00 2013-05-01 00:29:52.125 121 12640.77 107.67 54856.93 88888.00 2013-05-01 00:29:52.250 121 12640.77 107.62 54856.88 88888.00 2013-05-01 00:29:52.375 121 12640.67 107.60 54856.85 88888.00 2013-05-01 00:29:52.500 121 12640.67 107.60 54856.85 88888.00 2013-05-01 00:29:52.625 121 12640.77 107.65 54856.88 88888.00 2013-05-01 00:29:52.750 121 12640.75 107.67 54856.85 88888.00 2013-05-01 00:29:52.875 121 12640.80 107.65 54856.85 88888.00 2013-05-01 00:29:53.000 121 12640.85 107.70 54856.90 88888.00 2013-05-01 00:29:53.125 121 12640.83 107.70 54856.88 88888.00 2013-05-01 00:29:53.250 121 12640.73 107.65 54856.82 88888.00 2013-05-01 00:29:53.375 121 12640.75 107.67 54856.82 88888.00 2013-05-01 00:29:53.500 121 12640.75 107.70 54856.80 88888.00 2013-05-01 00:29:53.625 121 12640.73 107.67 54856.80 88888.00 2013-05-01 00:29:53.750 121 12640.73 107.75 54856.82 88888.00 2013-05-01 00:29:53.875 121 12640.73 107.78 54856.82 88888.00 2013-05-01 00:29:54.000 121 12640.75 107.75 54856.80 88888.00 2013-05-01 00:29:54.125 121 12640.70 107.70 54856.78 88888.00 2013-05-01 00:29:54.250 121 12640.73 107.67 54856.75 88888.00 2013-05-01 00:29:54.375 121 12640.80 107.75 54856.80 88888.00 2013-05-01 00:29:54.500 121 12640.83 107.78 54856.80 88888.00 2013-05-01 00:29:54.625 121 12640.83 107.78 54856.78 88888.00 2013-05-01 00:29:54.750 121 12640.77 107.72 54856.75 88888.00 2013-05-01 00:29:54.875 121 12640.75 107.75 54856.78 88888.00 2013-05-01 00:29:55.000 121 12640.83 107.78 54856.72 88888.00 2013-05-01 00:29:55.125 121 12640.77 107.80 54856.72 88888.00 2013-05-01 00:29:55.250 121 12640.77 107.80 54856.75 88888.00 2013-05-01 00:29:55.375 121 12640.80 107.80 54856.72 88888.00 2013-05-01 00:29:55.500 121 12640.83 107.80 54856.72 88888.00 2013-05-01 00:29:55.625 121 12640.88 107.83 54856.75 88888.00 2013-05-01 00:29:55.750 121 12640.85 107.83 54856.72 88888.00 2013-05-01 00:29:55.875 121 12640.85 107.85 54856.72 88888.00 2013-05-01 00:29:56.000 121 12640.85 107.83 54856.70 88888.00 2013-05-01 00:29:56.125 121 12640.85 107.88 54856.72 88888.00 2013-05-01 00:29:56.250 121 12640.80 107.88 54856.75 88888.00 2013-05-01 00:29:56.375 121 12640.80 107.85 54856.70 88888.00 2013-05-01 00:29:56.500 121 12640.77 107.85 54856.72 88888.00 2013-05-01 00:29:56.625 121 12640.80 107.85 54856.70 88888.00 2013-05-01 00:29:56.750 121 12640.88 107.88 54856.70 88888.00 2013-05-01 00:29:56.875 121 12640.85 107.90 54856.72 88888.00 2013-05-01 00:29:57.000 121 12640.83 107.88 54856.72 88888.00 2013-05-01 00:29:57.125 121 12640.83 107.85 54856.72 88888.00 2013-05-01 00:29:57.250 121 12640.90 107.85 54856.70 88888.00 2013-05-01 00:29:57.375 121 12640.95 107.88 54856.72 88888.00 2013-05-01 00:29:57.500 121 12640.92 107.92 54856.68 88888.00 2013-05-01 00:29:57.625 121 12640.98 107.88 54856.65 88888.00 2013-05-01 00:29:57.750 121 12640.98 107.88 54856.65 88888.00 2013-05-01 00:29:57.875 121 12640.92 107.88 54856.65 88888.00 2013-05-01 00:29:58.000 121 12640.98 107.92 54856.68 88888.00 2013-05-01 00:29:58.125 121 12640.95 107.92 54856.68 88888.00 2013-05-01 00:29:58.250 121 12640.92 107.92 54856.65 88888.00 2013-05-01 00:29:58.375 121 12640.90 107.97 54856.70 88888.00 2013-05-01 00:29:58.500 121 12640.92 108.00 54856.68 88888.00 2013-05-01 00:29:58.625 121 12640.98 108.00 54856.65 88888.00 2013-05-01 00:29:58.750 121 12641.00 107.95 54856.60 88888.00 2013-05-01 00:29:58.875 121 12641.02 107.95 54856.60 88888.00 2013-05-01 00:29:59.000 121 12641.02 107.95 54856.57 88888.00 2013-05-01 00:29:59.125 121 12641.10 107.95 54856.57 88888.00 2013-05-01 00:29:59.250 121 12641.05 107.92 54856.57 88888.00 2013-05-01 00:29:59.375 121 12641.05 107.95 54856.57 88888.00 2013-05-01 00:29:59.500 121 12641.00 107.97 54856.57 88888.00 2013-05-01 00:29:59.625 121 12641.05 108.05 54856.60 88888.00 2013-05-01 00:29:59.750 121 12641.08 108.03 54856.60 88888.00 2013-05-01 00:29:59.875 121 12641.08 108.03 54856.60 88888.00 2013-05-01 00:30:00.000 121 12641.15 108.05 54856.57 88888.00 2013-05-01 00:30:00.125 121 12641.17 108.05 54856.60 88888.00 2013-05-01 00:30:00.250 121 12641.17 108.00 54856.57 88888.00 2013-05-01 00:30:00.375 121 12641.20 108.05 54856.55 88888.00 2013-05-01 00:30:00.500 121 12641.10 108.03 54856.53 88888.00 2013-05-01 00:30:00.625 121 12641.05 108.03 54856.50 88888.00 2013-05-01 00:30:00.750 121 12641.05 108.03 54856.50 88888.00 2013-05-01 00:30:00.875 121 12641.12 108.00 54856.53 88888.00 2013-05-01 00:30:01.000 121 12641.23 108.05 54856.53 88888.00 2013-05-01 00:30:01.125 121 12641.27 108.10 54856.57 88888.00 2013-05-01 00:30:01.250 121 12641.25 108.05 54856.57 88888.00 2013-05-01 00:30:01.375 121 12641.27 108.08 54856.55 88888.00 2013-05-01 00:30:01.500 121 12641.27 108.10 54856.50 88888.00 2013-05-01 00:30:01.625 121 12641.27 108.10 54856.50 88888.00 2013-05-01 00:30:01.750 121 12641.25 108.10 54856.47 88888.00 2013-05-01 00:30:01.875 121 12641.20 108.08 54856.45 88888.00 2013-05-01 00:30:02.000 121 12641.25 108.05 54856.45 88888.00 2013-05-01 00:30:02.125 121 12641.35 108.08 54856.50 88888.00 2013-05-01 00:30:02.250 121 12641.30 108.08 54856.47 88888.00 2013-05-01 00:30:02.375 121 12641.35 108.08 54856.50 88888.00 2013-05-01 00:30:02.500 121 12641.38 108.12 54856.50 88888.00 2013-05-01 00:30:02.625 121 12641.35 108.15 54856.50 88888.00 2013-05-01 00:30:02.750 121 12641.33 108.15 54856.47 88888.00 2013-05-01 00:30:02.875 121 12641.30 108.17 54856.45 88888.00 2013-05-01 00:30:03.000 121 12641.40 108.17 54856.45 88888.00 2013-05-01 00:30:03.125 121 12641.42 108.17 54856.45 88888.00 2013-05-01 00:30:03.250 121 12641.40 108.15 54856.47 88888.00 2013-05-01 00:30:03.375 121 12641.45 108.20 54856.47 88888.00 2013-05-01 00:30:03.500 121 12641.42 108.17 54856.43 88888.00 2013-05-01 00:30:03.625 121 12641.45 108.20 54856.43 88888.00 2013-05-01 00:30:03.750 121 12641.48 108.17 54856.43 88888.00 2013-05-01 00:30:03.875 121 12641.45 108.15 54856.40 88888.00 2013-05-01 00:30:04.000 121 12641.40 108.15 54856.35 88888.00 2013-05-01 00:30:04.125 121 12641.42 108.17 54856.38 88888.00 2013-05-01 00:30:04.250 121 12641.50 108.22 54856.40 88888.00 2013-05-01 00:30:04.375 121 12641.55 108.20 54856.38 88888.00 2013-05-01 00:30:04.500 121 12641.50 108.17 54856.35 88888.00 2013-05-01 00:30:04.625 121 12641.50 108.20 54856.38 88888.00 2013-05-01 00:30:04.750 121 12641.60 108.25 54856.40 88888.00 2013-05-01 00:30:04.875 121 12641.67 108.30 54856.43 88888.00 2013-05-01 00:30:05.000 121 12641.62 108.28 54856.40 88888.00 2013-05-01 00:30:05.125 121 12641.62 108.25 54856.40 88888.00 2013-05-01 00:30:05.250 121 12641.67 108.30 54856.40 88888.00 2013-05-01 00:30:05.375 121 12641.73 108.30 54856.35 88888.00 2013-05-01 00:30:05.500 121 12641.65 108.30 54856.38 88888.00 2013-05-01 00:30:05.625 121 12641.65 108.33 54856.40 88888.00 2013-05-01 00:30:05.750 121 12641.67 108.35 54856.40 88888.00 2013-05-01 00:30:05.875 121 12641.70 108.33 54856.35 88888.00 2013-05-01 00:30:06.000 121 12641.73 108.30 54856.32 88888.00 2013-05-01 00:30:06.125 121 12641.75 108.28 54856.32 88888.00 2013-05-01 00:30:06.250 121 12641.73 108.28 54856.30 88888.00 2013-05-01 00:30:06.375 121 12641.75 108.30 54856.30 88888.00 2013-05-01 00:30:06.500 121 12641.75 108.33 54856.32 88888.00 2013-05-01 00:30:06.625 121 12641.73 108.35 54856.35 88888.00 2013-05-01 00:30:06.750 121 12641.75 108.40 54856.38 88888.00 2013-05-01 00:30:06.875 121 12641.75 108.42 54856.35 88888.00 2013-05-01 00:30:07.000 121 12641.77 108.38 54856.25 88888.00 2013-05-01 00:30:07.125 121 12641.80 108.35 54856.25 88888.00 2013-05-01 00:30:07.250 121 12641.88 108.45 54856.30 88888.00 2013-05-01 00:30:07.375 121 12641.95 108.47 54856.35 88888.00 2013-05-01 00:30:07.500 121 12641.98 108.45 54856.30 88888.00 2013-05-01 00:30:07.625 121 12641.92 108.45 54856.28 88888.00 2013-05-01 00:30:07.750 121 12641.92 108.47 54856.30 88888.00 2013-05-01 00:30:07.875 121 12641.92 108.47 54856.30 88888.00 2013-05-01 00:30:08.000 121 12641.88 108.42 54856.22 88888.00 2013-05-01 00:30:08.125 121 12641.88 108.42 54856.20 88888.00 2013-05-01 00:30:08.250 121 12641.85 108.47 54856.22 88888.00 2013-05-01 00:30:08.375 121 12641.90 108.53 54856.28 88888.00 2013-05-01 00:30:08.500 121 12641.83 108.50 54856.22 88888.00 2013-05-01 00:30:08.625 121 12641.85 108.47 54856.18 88888.00 2013-05-01 00:30:08.750 121 12641.90 108.47 54856.20 88888.00 2013-05-01 00:30:08.875 121 12641.83 108.50 54856.22 88888.00 2013-05-01 00:30:09.000 121 12641.88 108.47 54856.20 88888.00 2013-05-01 00:30:09.125 121 12641.95 108.50 54856.22 88888.00 2013-05-01 00:30:09.250 121 12641.92 108.53 54856.25 88888.00 2013-05-01 00:30:09.375 121 12641.90 108.55 54856.22 88888.00 2013-05-01 00:30:09.500 121 12641.92 108.55 54856.15 88888.00 2013-05-01 00:30:09.625 121 12641.95 108.55 54856.18 88888.00 2013-05-01 00:30:09.750 121 12641.95 108.60 54856.20 88888.00 2013-05-01 00:30:09.875 121 12641.92 108.60 54856.18 88888.00 2013-05-01 00:30:10.000 121 12641.95 108.55 54856.15 88888.00 2013-05-01 00:30:10.125 121 12641.98 108.55 54856.15 88888.00 2013-05-01 00:30:10.250 121 12641.95 108.55 54856.15 88888.00 2013-05-01 00:30:10.375 121 12642.02 108.60 54856.18 88888.00 2013-05-01 00:30:10.500 121 12642.08 108.62 54856.18 88888.00 2013-05-01 00:30:10.625 121 12642.02 108.65 54856.18 88888.00 2013-05-01 00:30:10.750 121 12642.02 108.65 54856.18 88888.00 2013-05-01 00:30:10.875 121 12642.08 108.62 54856.15 88888.00 2013-05-01 00:30:11.000 121 12642.12 108.60 54856.10 88888.00 2013-05-01 00:30:11.125 121 12642.15 108.58 54856.07 88888.00 2013-05-01 00:30:11.250 121 12642.00 108.58 54856.10 88888.00 2013-05-01 00:30:11.375 121 12642.05 108.65 54856.10 88888.00 2013-05-01 00:30:11.500 121 12642.10 108.65 54856.07 88888.00 2013-05-01 00:30:11.625 121 12642.15 108.62 54856.03 88888.00 2013-05-01 00:30:11.750 121 12642.08 108.58 54856.03 88888.00 2013-05-01 00:30:11.875 121 12642.10 108.60 54856.05 88888.00 2013-05-01 00:30:12.000 121 12642.12 108.60 54856.03 88888.00 2013-05-01 00:30:12.125 121 12642.17 108.62 54856.03 88888.00 2013-05-01 00:30:12.250 121 12642.12 108.60 54856.00 88888.00 2013-05-01 00:30:12.375 121 12642.17 108.70 54856.03 88888.00 2013-05-01 00:30:12.500 121 12642.17 108.70 54856.03 88888.00 2013-05-01 00:30:12.625 121 12642.20 108.62 54856.00 88888.00 2013-05-01 00:30:12.750 121 12642.25 108.65 54856.05 88888.00 2013-05-01 00:30:12.875 121 12642.25 108.70 54856.05 88888.00 2013-05-01 00:30:13.000 121 12642.25 108.67 54856.03 88888.00 2013-05-01 00:30:13.125 121 12642.25 108.65 54855.97 88888.00 2013-05-01 00:30:13.250 121 12642.25 108.65 54855.97 88888.00 2013-05-01 00:30:13.375 121 12642.25 108.67 54855.97 88888.00 2013-05-01 00:30:13.500 121 12642.27 108.70 54855.97 88888.00 2013-05-01 00:30:13.625 121 12642.38 108.67 54856.00 88888.00 2013-05-01 00:30:13.750 121 12642.42 108.70 54856.00 88888.00 2013-05-01 00:30:13.875 121 12642.42 108.72 54856.03 88888.00 2013-05-01 00:30:14.000 121 12642.42 108.72 54856.00 88888.00 2013-05-01 00:30:14.125 121 12642.42 108.72 54855.97 88888.00 2013-05-01 00:30:14.250 121 12642.38 108.75 54856.00 88888.00 2013-05-01 00:30:14.375 121 12642.38 108.80 54856.03 88888.00 2013-05-01 00:30:14.500 121 12642.38 108.75 54855.97 88888.00 2013-05-01 00:30:14.625 121 12642.40 108.72 54855.95 88888.00 2013-05-01 00:30:14.750 121 12642.40 108.78 54855.97 88888.00 2013-05-01 00:30:14.875 121 12642.40 108.80 54856.00 88888.00 2013-05-01 00:30:15.000 121 12642.45 108.80 54855.97 88888.00 2013-05-01 00:30:15.125 121 12642.48 108.80 54855.97 88888.00 2013-05-01 00:30:15.250 121 12642.48 108.78 54856.00 88888.00 2013-05-01 00:30:15.375 121 12642.38 108.78 54855.95 88888.00 2013-05-01 00:30:15.500 121 12642.38 108.75 54855.93 88888.00 2013-05-01 00:30:15.625 121 12642.40 108.78 54855.93 88888.00 2013-05-01 00:30:15.750 121 12642.48 108.80 54855.93 88888.00 2013-05-01 00:30:15.875 121 12642.45 108.80 54855.93 88888.00 2013-05-01 00:30:16.000 121 12642.45 108.80 54855.90 88888.00 2013-05-01 00:30:16.125 121 12642.48 108.83 54855.90 88888.00 2013-05-01 00:30:16.250 121 12642.48 108.83 54855.93 88888.00 2013-05-01 00:30:16.375 121 12642.45 108.80 54855.93 88888.00 2013-05-01 00:30:16.500 121 12642.45 108.78 54855.90 88888.00 2013-05-01 00:30:16.625 121 12642.48 108.80 54855.88 88888.00 2013-05-01 00:30:16.750 121 12642.52 108.83 54855.93 88888.00 2013-05-01 00:30:16.875 121 12642.55 108.83 54855.93 88888.00 2013-05-01 00:30:17.000 121 12642.58 108.80 54855.88 88888.00 2013-05-01 00:30:17.125 121 12642.58 108.83 54855.88 88888.00 2013-05-01 00:30:17.250 121 12642.60 108.85 54855.90 88888.00 2013-05-01 00:30:17.375 121 12642.65 108.90 54855.93 88888.00 2013-05-01 00:30:17.500 121 12642.65 108.90 54855.93 88888.00 2013-05-01 00:30:17.625 121 12642.65 108.90 54855.93 88888.00 2013-05-01 00:30:17.750 121 12642.55 108.88 54855.90 88888.00 2013-05-01 00:30:17.875 121 12642.52 108.85 54855.85 88888.00 2013-05-01 00:30:18.000 121 12642.58 108.85 54855.85 88888.00 2013-05-01 00:30:18.125 121 12642.60 108.85 54855.88 88888.00 2013-05-01 00:30:18.250 121 12642.55 108.78 54855.85 88888.00 2013-05-01 00:30:18.375 121 12642.60 108.83 54855.88 88888.00 2013-05-01 00:30:18.500 121 12642.60 108.90 54855.90 88888.00 2013-05-01 00:30:18.625 121 12642.60 108.95 54855.93 88888.00 2013-05-01 00:30:18.750 121 12642.70 108.92 54855.93 88888.00 2013-05-01 00:30:18.875 121 12642.70 108.90 54855.88 88888.00 2013-05-01 00:30:19.000 121 12642.73 108.88 54855.85 88888.00 2013-05-01 00:30:19.125 121 12642.83 108.90 54855.88 88888.00 2013-05-01 00:30:19.250 121 12642.80 108.95 54855.88 88888.00 2013-05-01 00:30:19.375 121 12642.73 108.92 54855.82 88888.00 2013-05-01 00:30:19.500 121 12642.75 108.95 54855.82 88888.00 2013-05-01 00:30:19.625 121 12642.75 108.97 54855.85 88888.00 2013-05-01 00:30:19.750 121 12642.70 108.97 54855.82 88888.00 2013-05-01 00:30:19.875 121 12642.70 108.95 54855.80 88888.00 2013-05-01 00:30:20.000 121 12642.70 108.97 54855.78 88888.00 2013-05-01 00:30:20.125 121 12642.73 109.00 54855.85 88888.00 2013-05-01 00:30:20.250 121 12642.73 108.97 54855.82 88888.00 2013-05-01 00:30:20.375 121 12642.75 108.97 54855.82 88888.00 2013-05-01 00:30:20.500 121 12642.73 108.97 54855.82 88888.00 2013-05-01 00:30:20.625 121 12642.62 108.95 54855.82 88888.00 2013-05-01 00:30:20.750 121 12642.70 109.00 54855.88 88888.00 2013-05-01 00:30:20.875 121 12642.77 109.03 54855.88 88888.00 2013-05-01 00:30:21.000 121 12642.77 109.00 54855.82 88888.00 2013-05-01 00:30:21.125 121 12642.80 108.97 54855.80 88888.00 2013-05-01 00:30:21.250 121 12642.77 109.00 54855.80 88888.00 2013-05-01 00:30:21.375 121 12642.88 109.03 54855.85 88888.00 2013-05-01 00:30:21.500 121 12642.88 109.08 54855.85 88888.00 2013-05-01 00:30:21.625 121 12642.88 109.08 54855.80 88888.00 2013-05-01 00:30:21.750 121 12642.92 109.10 54855.82 88888.00 2013-05-01 00:30:21.875 121 12642.85 109.08 54855.82 88888.00 2013-05-01 00:30:22.000 121 12642.75 109.03 54855.80 88888.00 2013-05-01 00:30:22.125 121 12642.73 109.03 54855.85 88888.00 2013-05-01 00:30:22.250 121 12642.70 109.08 54855.85 88888.00 2013-05-01 00:30:22.375 121 12642.75 109.15 54855.88 88888.00 2013-05-01 00:30:22.500 121 12642.75 109.17 54855.85 88888.00 2013-05-01 00:30:22.625 121 12642.73 109.15 54855.80 88888.00 2013-05-01 00:30:22.750 121 12642.70 109.12 54855.82 88888.00 2013-05-01 00:30:22.875 121 12642.67 109.15 54855.82 88888.00 2013-05-01 00:30:23.000 121 12642.77 109.20 54855.85 88888.00 2013-05-01 00:30:23.125 121 12642.83 109.22 54855.85 88888.00 2013-05-01 00:30:23.250 121 12642.77 109.17 54855.82 88888.00 2013-05-01 00:30:23.375 121 12642.73 109.15 54855.78 88888.00 2013-05-01 00:30:23.500 121 12642.70 109.15 54855.80 88888.00 2013-05-01 00:30:23.625 121 12642.77 109.15 54855.80 88888.00 2013-05-01 00:30:23.750 121 12642.75 109.12 54855.80 88888.00 2013-05-01 00:30:23.875 121 12642.73 109.17 54855.80 88888.00 2013-05-01 00:30:24.000 121 12642.77 109.22 54855.78 88888.00 2013-05-01 00:30:24.125 121 12642.77 109.20 54855.78 88888.00 2013-05-01 00:30:24.250 121 12642.73 109.15 54855.75 88888.00 2013-05-01 00:30:24.375 121 12642.73 109.15 54855.75 88888.00 2013-05-01 00:30:24.500 121 12642.80 109.20 54855.78 88888.00 2013-05-01 00:30:24.625 121 12642.83 109.25 54855.78 88888.00 2013-05-01 00:30:24.750 121 12642.80 109.25 54855.78 88888.00 2013-05-01 00:30:24.875 121 12642.80 109.25 54855.75 88888.00 2013-05-01 00:30:25.000 121 12642.80 109.28 54855.75 88888.00 2013-05-01 00:30:25.125 121 12642.92 109.30 54855.80 88888.00 2013-05-01 00:30:25.250 121 12642.95 109.33 54855.82 88888.00 2013-05-01 00:30:25.375 121 12642.98 109.30 54855.80 88888.00 2013-05-01 00:30:25.500 121 12642.90 109.33 54855.82 88888.00 2013-05-01 00:30:25.625 121 12642.83 109.30 54855.80 88888.00 2013-05-01 00:30:25.750 121 12642.75 109.28 54855.78 88888.00 2013-05-01 00:30:25.875 121 12642.73 109.33 54855.80 88888.00 2013-05-01 00:30:26.000 121 12642.80 109.35 54855.78 88888.00 2013-05-01 00:30:26.125 121 12642.83 109.33 54855.78 88888.00 2013-05-01 00:30:26.250 121 12642.77 109.35 54855.80 88888.00 2013-05-01 00:30:26.375 121 12642.77 109.35 54855.78 88888.00 2013-05-01 00:30:26.500 121 12642.75 109.28 54855.75 88888.00 2013-05-01 00:30:26.625 121 12642.77 109.33 54855.75 88888.00 2013-05-01 00:30:26.750 121 12642.83 109.33 54855.75 88888.00 2013-05-01 00:30:26.875 121 12642.85 109.35 54855.75 88888.00 2013-05-01 00:30:27.000 121 12642.88 109.40 54855.75 88888.00 2013-05-01 00:30:27.125 121 12642.85 109.40 54855.80 88888.00 2013-05-01 00:30:27.250 121 12642.85 109.38 54855.78 88888.00 2013-05-01 00:30:27.375 121 12642.90 109.40 54855.78 88888.00 2013-05-01 00:30:27.500 121 12642.95 109.42 54855.75 88888.00 2013-05-01 00:30:27.625 121 12642.92 109.42 54855.78 88888.00 2013-05-01 00:30:27.750 121 12642.85 109.42 54855.78 88888.00 2013-05-01 00:30:27.875 121 12642.83 109.42 54855.75 88888.00 2013-05-01 00:30:28.000 121 12642.85 109.40 54855.72 88888.00 2013-05-01 00:30:28.125 121 12642.85 109.35 54855.72 88888.00 2013-05-01 00:30:28.250 121 12642.90 109.40 54855.72 88888.00 2013-05-01 00:30:28.375 121 12642.98 109.42 54855.75 88888.00 2013-05-01 00:30:28.500 121 12642.95 109.45 54855.75 88888.00 2013-05-01 00:30:28.625 121 12642.90 109.42 54855.75 88888.00 2013-05-01 00:30:28.750 121 12642.92 109.45 54855.75 88888.00 2013-05-01 00:30:28.875 121 12642.92 109.45 54855.78 88888.00 2013-05-01 00:30:29.000 121 12642.98 109.45 54855.78 88888.00 2013-05-01 00:30:29.125 121 12642.95 109.42 54855.75 88888.00 2013-05-01 00:30:29.250 121 12642.90 109.40 54855.72 88888.00 2013-05-01 00:30:29.375 121 12642.95 109.42 54855.78 88888.00 2013-05-01 00:30:29.500 121 12642.90 109.45 54855.80 88888.00 2013-05-01 00:30:29.625 121 12642.90 109.47 54855.78 88888.00 2013-05-01 00:30:29.750 121 12642.85 109.42 54855.75 88888.00 2013-05-01 00:30:29.875 121 12642.85 109.42 54855.72 88888.00 2013-05-01 00:30:30.000 121 12642.88 109.47 54855.78 88888.00 2013-05-01 00:30:30.125 121 12642.95 109.50 54855.80 88888.00 2013-05-01 00:30:30.250 121 12642.88 109.42 54855.75 88888.00 2013-05-01 00:30:30.375 121 12642.77 109.38 54855.70 88888.00 2013-05-01 00:30:30.500 121 12642.75 109.40 54855.75 88888.00 2013-05-01 00:30:30.625 121 12642.77 109.47 54855.80 88888.00 2013-05-01 00:30:30.750 121 12642.83 109.45 54855.78 88888.00 2013-05-01 00:30:30.875 121 12642.80 109.45 54855.78 88888.00 2013-05-01 00:30:31.000 121 12642.88 109.47 54855.80 88888.00 2013-05-01 00:30:31.125 121 12642.88 109.50 54855.80 88888.00 2013-05-01 00:30:31.250 121 12642.85 109.47 54855.75 88888.00 2013-05-01 00:30:31.375 121 12642.77 109.45 54855.72 88888.00 2013-05-01 00:30:31.500 121 12642.77 109.53 54855.75 88888.00 2013-05-01 00:30:31.625 121 12642.83 109.55 54855.78 88888.00 2013-05-01 00:30:31.750 121 12642.77 109.50 54855.75 88888.00 2013-05-01 00:30:31.875 121 12642.75 109.47 54855.75 88888.00 2013-05-01 00:30:32.000 121 12642.70 109.53 54855.78 88888.00 2013-05-01 00:30:32.125 121 12642.75 109.55 54855.80 88888.00 2013-05-01 00:30:32.250 121 12642.83 109.50 54855.75 88888.00 2013-05-01 00:30:32.375 121 12642.77 109.45 54855.72 88888.00 2013-05-01 00:30:32.500 121 12642.77 109.47 54855.72 88888.00 2013-05-01 00:30:32.625 121 12642.83 109.53 54855.75 88888.00 2013-05-01 00:30:32.750 121 12642.80 109.50 54855.70 88888.00 2013-05-01 00:30:32.875 121 12642.75 109.50 54855.70 88888.00 2013-05-01 00:30:33.000 121 12642.73 109.47 54855.68 88888.00 2013-05-01 00:30:33.125 121 12642.80 109.50 54855.72 88888.00 2013-05-01 00:30:33.250 121 12642.88 109.58 54855.78 88888.00 2013-05-01 00:30:33.375 121 12642.83 109.55 54855.78 88888.00 2013-05-01 00:30:33.500 121 12642.75 109.55 54855.75 88888.00 2013-05-01 00:30:33.625 121 12642.73 109.58 54855.78 88888.00 2013-05-01 00:30:33.750 121 12642.67 109.55 54855.78 88888.00 2013-05-01 00:30:33.875 121 12642.67 109.58 54855.75 88888.00 2013-05-01 00:30:34.000 121 12642.77 109.58 54855.75 88888.00 2013-05-01 00:30:34.125 121 12642.85 109.58 54855.75 88888.00 2013-05-01 00:30:34.250 121 12642.77 109.53 54855.75 88888.00 2013-05-01 00:30:34.375 121 12642.73 109.55 54855.75 88888.00 2013-05-01 00:30:34.500 121 12642.67 109.58 54855.75 88888.00 2013-05-01 00:30:34.625 121 12642.62 109.55 54855.72 88888.00 2013-05-01 00:30:34.750 121 12642.62 109.58 54855.75 88888.00 2013-05-01 00:30:34.875 121 12642.70 109.60 54855.78 88888.00 2013-05-01 00:30:35.000 121 12642.77 109.60 54855.78 88888.00 2013-05-01 00:30:35.125 121 12642.80 109.62 54855.78 88888.00 2013-05-01 00:30:35.250 121 12642.73 109.60 54855.75 88888.00 2013-05-01 00:30:35.375 121 12642.65 109.60 54855.70 88888.00 2013-05-01 00:30:35.500 121 12642.65 109.58 54855.72 88888.00 2013-05-01 00:30:35.625 121 12642.62 109.58 54855.72 88888.00 2013-05-01 00:30:35.750 121 12642.62 109.58 54855.72 88888.00 2013-05-01 00:30:35.875 121 12642.60 109.62 54855.72 88888.00 2013-05-01 00:30:36.000 121 12642.55 109.62 54855.72 88888.00 2013-05-01 00:30:36.125 121 12642.58 109.60 54855.70 88888.00 2013-05-01 00:30:36.250 121 12642.60 109.60 54855.72 88888.00 2013-05-01 00:30:36.375 121 12642.70 109.65 54855.75 88888.00 2013-05-01 00:30:36.500 121 12642.62 109.65 54855.72 88888.00 2013-05-01 00:30:36.625 121 12642.52 109.65 54855.72 88888.00 2013-05-01 00:30:36.750 121 12642.45 109.60 54855.70 88888.00 2013-05-01 00:30:36.875 121 12642.50 109.62 54855.72 88888.00 2013-05-01 00:30:37.000 121 12642.52 109.67 54855.78 88888.00 2013-05-01 00:30:37.125 121 12642.52 109.65 54855.72 88888.00 2013-05-01 00:30:37.250 121 12642.48 109.58 54855.72 88888.00 2013-05-01 00:30:37.375 121 12642.52 109.60 54855.75 88888.00 2013-05-01 00:30:37.500 121 12642.60 109.62 54855.78 88888.00 2013-05-01 00:30:37.625 121 12642.67 109.65 54855.80 88888.00 2013-05-01 00:30:37.750 121 12642.58 109.62 54855.78 88888.00 2013-05-01 00:30:37.875 121 12642.48 109.58 54855.72 88888.00 2013-05-01 00:30:38.000 121 12642.48 109.62 54855.75 88888.00 2013-05-01 00:30:38.125 121 12642.52 109.62 54855.75 88888.00 2013-05-01 00:30:38.250 121 12642.55 109.60 54855.72 88888.00 2013-05-01 00:30:38.375 121 12642.58 109.62 54855.75 88888.00 2013-05-01 00:30:38.500 121 12642.52 109.65 54855.78 88888.00 2013-05-01 00:30:38.625 121 12642.48 109.67 54855.80 88888.00 2013-05-01 00:30:38.750 121 12642.45 109.62 54855.78 88888.00 2013-05-01 00:30:38.875 121 12642.50 109.67 54855.80 88888.00 2013-05-01 00:30:39.000 121 12642.45 109.70 54855.82 88888.00 2013-05-01 00:30:39.125 121 12642.42 109.67 54855.82 88888.00 2013-05-01 00:30:39.250 121 12642.42 109.67 54855.80 88888.00 2013-05-01 00:30:39.375 121 12642.45 109.70 54855.80 88888.00 2013-05-01 00:30:39.500 121 12642.45 109.75 54855.82 88888.00 2013-05-01 00:30:39.625 121 12642.45 109.75 54855.85 88888.00 2013-05-01 00:30:39.750 121 12642.45 109.67 54855.78 88888.00 2013-05-01 00:30:39.875 121 12642.40 109.65 54855.75 88888.00 2013-05-01 00:30:40.000 121 12642.42 109.70 54855.75 88888.00 2013-05-01 00:30:40.125 121 12642.45 109.75 54855.75 88888.00 2013-05-01 00:30:40.250 121 12642.42 109.70 54855.78 88888.00 2013-05-01 00:30:40.375 121 12642.45 109.72 54855.78 88888.00 2013-05-01 00:30:40.500 121 12642.45 109.70 54855.78 88888.00 2013-05-01 00:30:40.625 121 12642.40 109.70 54855.75 88888.00 2013-05-01 00:30:40.750 121 12642.35 109.72 54855.75 88888.00 2013-05-01 00:30:40.875 121 12642.38 109.78 54855.82 88888.00 2013-05-01 00:30:41.000 121 12642.38 109.75 54855.82 88888.00 2013-05-01 00:30:41.125 121 12642.40 109.72 54855.82 88888.00 2013-05-01 00:30:41.250 121 12642.38 109.72 54855.82 88888.00 2013-05-01 00:30:41.375 121 12642.40 109.72 54855.78 88888.00 2013-05-01 00:30:41.500 121 12642.38 109.70 54855.75 88888.00 2013-05-01 00:30:41.625 121 12642.38 109.70 54855.75 88888.00 2013-05-01 00:30:41.750 121 12642.38 109.72 54855.72 88888.00 2013-05-01 00:30:41.875 121 12642.38 109.72 54855.78 88888.00 2013-05-01 00:30:42.000 121 12642.42 109.78 54855.78 88888.00 2013-05-01 00:30:42.125 121 12642.38 109.75 54855.80 88888.00 2013-05-01 00:30:42.250 121 12642.33 109.75 54855.85 88888.00 2013-05-01 00:30:42.375 121 12642.38 109.78 54855.85 88888.00 2013-05-01 00:30:42.500 121 12642.38 109.78 54855.82 88888.00 2013-05-01 00:30:42.625 121 12642.40 109.78 54855.80 88888.00 2013-05-01 00:30:42.750 121 12642.38 109.75 54855.80 88888.00 2013-05-01 00:30:42.875 121 12642.40 109.78 54855.80 88888.00 2013-05-01 00:30:43.000 121 12642.42 109.78 54855.80 88888.00 2013-05-01 00:30:43.125 121 12642.42 109.75 54855.80 88888.00 2013-05-01 00:30:43.250 121 12642.38 109.78 54855.85 88888.00 2013-05-01 00:30:43.375 121 12642.40 109.80 54855.88 88888.00 2013-05-01 00:30:43.500 121 12642.35 109.75 54855.82 88888.00 2013-05-01 00:30:43.625 121 12642.35 109.78 54855.80 88888.00 2013-05-01 00:30:43.750 121 12642.35 109.80 54855.82 88888.00 2013-05-01 00:30:43.875 121 12642.40 109.83 54855.80 88888.00 2013-05-01 00:30:44.000 121 12642.40 109.85 54855.80 88888.00 2013-05-01 00:30:44.125 121 12642.35 109.83 54855.80 88888.00 2013-05-01 00:30:44.250 121 12642.27 109.80 54855.82 88888.00 2013-05-01 00:30:44.375 121 12642.30 109.80 54855.80 88888.00 2013-05-01 00:30:44.500 121 12642.27 109.78 54855.80 88888.00 2013-05-01 00:30:44.625 121 12642.27 109.78 54855.78 88888.00 2013-05-01 00:30:44.750 121 12642.33 109.83 54855.82 88888.00 2013-05-01 00:30:44.875 121 12642.35 109.83 54855.80 88888.00 2013-05-01 00:30:45.000 121 12642.30 109.85 54855.80 88888.00 2013-05-01 00:30:45.125 121 12642.27 109.85 54855.80 88888.00 2013-05-01 00:30:45.250 121 12642.20 109.80 54855.80 88888.00 2013-05-01 00:30:45.375 121 12642.25 109.83 54855.80 88888.00 2013-05-01 00:30:45.500 121 12642.25 109.83 54855.75 88888.00 2013-05-01 00:30:45.625 121 12642.27 109.85 54855.80 88888.00 2013-05-01 00:30:45.750 121 12642.27 109.88 54855.80 88888.00 2013-05-01 00:30:45.875 121 12642.25 109.85 54855.80 88888.00 2013-05-01 00:30:46.000 121 12642.20 109.83 54855.78 88888.00 2013-05-01 00:30:46.125 121 12642.17 109.80 54855.80 88888.00 2013-05-01 00:30:46.250 121 12642.20 109.85 54855.85 88888.00 2013-05-01 00:30:46.375 121 12642.17 109.90 54855.85 88888.00 2013-05-01 00:30:46.500 121 12642.17 109.88 54855.82 88888.00 2013-05-01 00:30:46.625 121 12642.17 109.90 54855.82 88888.00 2013-05-01 00:30:46.750 121 12642.23 109.92 54855.82 88888.00 2013-05-01 00:30:46.875 121 12642.23 109.90 54855.80 88888.00 2013-05-01 00:30:47.000 121 12642.25 109.92 54855.85 88888.00 2013-05-01 00:30:47.125 121 12642.25 109.95 54855.88 88888.00 2013-05-01 00:30:47.250 121 12642.20 109.95 54855.85 88888.00 2013-05-01 00:30:47.375 121 12642.20 109.95 54855.85 88888.00 2013-05-01 00:30:47.500 121 12642.17 109.90 54855.82 88888.00 2013-05-01 00:30:47.625 121 12642.10 109.92 54855.82 88888.00 2013-05-01 00:30:47.750 121 12642.08 109.97 54855.88 88888.00 2013-05-01 00:30:47.875 121 12642.10 110.00 54855.85 88888.00 2013-05-01 00:30:48.000 121 12642.08 110.00 54855.85 88888.00 2013-05-01 00:30:48.125 121 12642.05 109.97 54855.85 88888.00 2013-05-01 00:30:48.250 121 12642.02 109.95 54855.82 88888.00 2013-05-01 00:30:48.375 121 12642.08 109.97 54855.82 88888.00 2013-05-01 00:30:48.500 121 12642.05 109.97 54855.82 88888.00 2013-05-01 00:30:48.625 121 12642.02 110.00 54855.82 88888.00 2013-05-01 00:30:48.750 121 12642.00 109.95 54855.80 88888.00 2013-05-01 00:30:48.875 121 12642.00 109.95 54855.80 88888.00 2013-05-01 00:30:49.000 121 12642.02 110.00 54855.88 88888.00 2013-05-01 00:30:49.125 121 12642.08 110.00 54855.93 88888.00 2013-05-01 00:30:49.250 121 12641.95 109.95 54855.90 88888.00 2013-05-01 00:30:49.375 121 12641.98 109.97 54855.88 88888.00 2013-05-01 00:30:49.500 121 12641.98 109.97 54855.85 88888.00 2013-05-01 00:30:49.625 121 12641.98 109.95 54855.82 88888.00 2013-05-01 00:30:49.750 121 12642.00 110.03 54855.90 88888.00 2013-05-01 00:30:49.875 121 12642.00 110.05 54855.93 88888.00 2013-05-01 00:30:50.000 121 12642.05 110.03 54855.90 88888.00 2013-05-01 00:30:50.125 121 12642.00 110.00 54855.88 88888.00 2013-05-01 00:30:50.250 121 12641.92 110.03 54855.93 88888.00 2013-05-01 00:30:50.375 121 12641.98 110.08 54855.95 88888.00 2013-05-01 00:30:50.500 121 12641.95 110.05 54855.90 88888.00 2013-05-01 00:30:50.625 121 12641.80 110.00 54855.85 88888.00 2013-05-01 00:30:50.750 121 12641.80 110.00 54855.85 88888.00 2013-05-01 00:30:50.875 121 12641.83 110.03 54855.88 88888.00 2013-05-01 00:30:51.000 121 12641.85 110.03 54855.90 88888.00 2013-05-01 00:30:51.125 121 12641.85 109.97 54855.88 88888.00 2013-05-01 00:30:51.250 121 12641.83 109.95 54855.88 88888.00 2013-05-01 00:30:51.375 121 12641.83 109.97 54855.90 88888.00 2013-05-01 00:30:51.500 121 12641.83 110.03 54855.90 88888.00 2013-05-01 00:30:51.625 121 12641.83 110.03 54855.93 88888.00 2013-05-01 00:30:51.750 121 12641.77 110.10 54855.95 88888.00 2013-05-01 00:30:51.875 121 12641.83 110.08 54855.93 88888.00 2013-05-01 00:30:52.000 121 12641.80 110.05 54855.93 88888.00 2013-05-01 00:30:52.125 121 12641.77 110.05 54855.88 88888.00 2013-05-01 00:30:52.250 121 12641.77 110.00 54855.90 88888.00 2013-05-01 00:30:52.375 121 12641.80 110.00 54855.88 88888.00 2013-05-01 00:30:52.500 121 12641.77 110.03 54855.90 88888.00 2013-05-01 00:30:52.625 121 12641.80 110.10 54855.93 88888.00 2013-05-01 00:30:52.750 121 12641.85 110.08 54855.93 88888.00 2013-05-01 00:30:52.875 121 12641.88 110.08 54855.90 88888.00 2013-05-01 00:30:53.000 121 12641.90 110.03 54855.90 88888.00 2013-05-01 00:30:53.125 121 12641.92 110.05 54855.90 88888.00 2013-05-01 00:30:53.250 121 12641.80 110.08 54855.95 88888.00 2013-05-01 00:30:53.375 121 12641.75 110.10 54855.95 88888.00 2013-05-01 00:30:53.500 121 12641.77 110.10 54855.93 88888.00 2013-05-01 00:30:53.625 121 12641.83 110.12 54855.97 88888.00 2013-05-01 00:30:53.750 121 12641.80 110.17 54855.97 88888.00 2013-05-01 00:30:53.875 121 12641.77 110.12 54855.97 88888.00 2013-05-01 00:30:54.000 121 12641.77 110.12 54855.95 88888.00 2013-05-01 00:30:54.125 121 12641.77 110.10 54855.93 88888.00 2013-05-01 00:30:54.250 121 12641.62 110.10 54855.90 88888.00 2013-05-01 00:30:54.375 121 12641.60 110.10 54855.95 88888.00 2013-05-01 00:30:54.500 121 12641.62 110.12 54855.97 88888.00 2013-05-01 00:30:54.625 121 12641.67 110.17 54855.97 88888.00 2013-05-01 00:30:54.750 121 12641.70 110.15 54855.97 88888.00 2013-05-01 00:30:54.875 121 12641.67 110.15 54855.95 88888.00 2013-05-01 00:30:55.000 121 12641.67 110.17 54855.95 88888.00 2013-05-01 00:30:55.125 121 12641.70 110.20 54856.00 88888.00 2013-05-01 00:30:55.250 121 12641.70 110.15 54856.00 88888.00 2013-05-01 00:30:55.375 121 12641.65 110.17 54856.00 88888.00 2013-05-01 00:30:55.500 121 12641.58 110.12 54855.97 88888.00 2013-05-01 00:30:55.625 121 12641.55 110.10 54855.95 88888.00 2013-05-01 00:30:55.750 121 12641.60 110.17 54855.97 88888.00 2013-05-01 00:30:55.875 121 12641.62 110.20 54856.00 88888.00 2013-05-01 00:30:56.000 121 12641.67 110.22 54856.00 88888.00 2013-05-01 00:30:56.125 121 12641.67 110.28 54856.00 88888.00 2013-05-01 00:30:56.250 121 12641.62 110.25 54856.00 88888.00 2013-05-01 00:30:56.375 121 12641.62 110.22 54855.97 88888.00 2013-05-01 00:30:56.500 121 12641.62 110.22 54855.97 88888.00 2013-05-01 00:30:56.625 121 12641.62 110.28 54855.97 88888.00 2013-05-01 00:30:56.750 121 12641.55 110.25 54855.97 88888.00 2013-05-01 00:30:56.875 121 12641.50 110.22 54855.97 88888.00 2013-05-01 00:30:57.000 121 12641.52 110.22 54855.97 88888.00 2013-05-01 00:30:57.125 121 12641.50 110.22 54856.00 88888.00 2013-05-01 00:30:57.250 121 12641.55 110.28 54856.00 88888.00 2013-05-01 00:30:57.375 121 12641.62 110.33 54856.03 88888.00 2013-05-01 00:30:57.500 121 12641.55 110.28 54856.00 88888.00 2013-05-01 00:30:57.625 121 12641.50 110.25 54855.97 88888.00 2013-05-01 00:30:57.750 121 12641.55 110.28 54856.00 88888.00 2013-05-01 00:30:57.875 121 12641.60 110.28 54856.00 88888.00 2013-05-01 00:30:58.000 121 12641.55 110.28 54855.97 88888.00 2013-05-01 00:30:58.125 121 12641.48 110.28 54856.00 88888.00 2013-05-01 00:30:58.250 121 12641.50 110.28 54856.03 88888.00 2013-05-01 00:30:58.375 121 12641.55 110.30 54856.00 88888.00 2013-05-01 00:30:58.500 121 12641.52 110.30 54856.00 88888.00 2013-05-01 00:30:58.625 121 12641.52 110.33 54856.03 88888.00 2013-05-01 00:30:58.750 121 12641.52 110.35 54856.05 88888.00 2013-05-01 00:30:58.875 121 12641.50 110.35 54856.05 88888.00 2013-05-01 00:30:59.000 121 12641.48 110.33 54856.03 88888.00 2013-05-01 00:30:59.125 121 12641.45 110.33 54856.07 88888.00 2013-05-01 00:30:59.250 121 12641.42 110.30 54856.05 88888.00 2013-05-01 00:30:59.375 121 12641.45 110.33 54856.00 88888.00 2013-05-01 00:30:59.500 121 12641.45 110.30 54856.00 88888.00 2013-05-01 00:30:59.625 121 12641.50 110.35 54856.03 88888.00 2013-05-01 00:30:59.750 121 12641.50 110.35 54856.05 88888.00 2013-05-01 00:30:59.875 121 12641.45 110.33 54856.00 88888.00 2013-05-01 00:31:00.000 121 12641.45 110.35 54856.00 88888.00 2013-05-01 00:31:00.125 121 12641.48 110.35 54856.00 88888.00 2013-05-01 00:31:00.250 121 12641.48 110.38 54856.03 88888.00 2013-05-01 00:31:00.375 121 12641.42 110.35 54856.00 88888.00 2013-05-01 00:31:00.500 121 12641.45 110.38 54855.97 88888.00 2013-05-01 00:31:00.625 121 12641.42 110.42 54856.00 88888.00 2013-05-01 00:31:00.750 121 12641.42 110.42 54856.03 88888.00 2013-05-01 00:31:00.875 121 12641.42 110.40 54856.00 88888.00 2013-05-01 00:31:01.000 121 12641.45 110.42 54856.00 88888.00 2013-05-01 00:31:01.125 121 12641.52 110.45 54856.05 88888.00 2013-05-01 00:31:01.250 121 12641.50 110.45 54856.07 88888.00 2013-05-01 00:31:01.375 121 12641.50 110.42 54856.07 88888.00 2013-05-01 00:31:01.500 121 12641.45 110.42 54856.07 88888.00 2013-05-01 00:31:01.625 121 12641.42 110.42 54856.07 88888.00 2013-05-01 00:31:01.750 121 12641.42 110.45 54856.07 88888.00 2013-05-01 00:31:01.875 121 12641.40 110.45 54856.10 88888.00 2013-05-01 00:31:02.000 121 12641.38 110.45 54856.10 88888.00 2013-05-01 00:31:02.125 121 12641.45 110.53 54856.12 88888.00 2013-05-01 00:31:02.250 121 12641.42 110.47 54856.07 88888.00 2013-05-01 00:31:02.375 121 12641.45 110.47 54856.07 88888.00 2013-05-01 00:31:02.500 121 12641.42 110.45 54856.07 88888.00 2013-05-01 00:31:02.625 121 12641.40 110.42 54856.07 88888.00 2013-05-01 00:31:02.750 121 12641.40 110.42 54856.10 88888.00 2013-05-01 00:31:02.875 121 12641.38 110.47 54856.10 88888.00 2013-05-01 00:31:03.000 121 12641.38 110.53 54856.07 88888.00 2013-05-01 00:31:03.125 121 12641.33 110.53 54856.10 88888.00 2013-05-01 00:31:03.250 121 12641.27 110.53 54856.10 88888.00 2013-05-01 00:31:03.375 121 12641.25 110.53 54856.05 88888.00 2013-05-01 00:31:03.500 121 12641.15 110.50 54856.03 88888.00 2013-05-01 00:31:03.625 121 12641.12 110.53 54856.00 88888.00 2013-05-01 00:31:03.750 121 12641.17 110.55 54856.05 88888.00 2013-05-01 00:31:03.875 121 12641.20 110.58 54856.10 88888.00 2013-05-01 00:31:04.000 121 12641.17 110.53 54856.07 88888.00 2013-05-01 00:31:04.125 121 12641.15 110.47 54856.05 88888.00 2013-05-01 00:31:04.250 121 12641.12 110.53 54856.07 88888.00 2013-05-01 00:31:04.375 121 12641.12 110.58 54856.07 88888.00 2013-05-01 00:31:04.500 121 12641.15 110.62 54856.10 88888.00 2013-05-01 00:31:04.625 121 12641.15 110.62 54856.10 88888.00 2013-05-01 00:31:04.750 121 12641.05 110.53 54856.07 88888.00 2013-05-01 00:31:04.875 121 12641.08 110.53 54856.07 88888.00 2013-05-01 00:31:05.000 121 12641.08 110.55 54856.07 88888.00 2013-05-01 00:31:05.125 121 12641.02 110.58 54856.10 88888.00 2013-05-01 00:31:05.250 121 12640.92 110.55 54856.12 88888.00 2013-05-01 00:31:05.375 121 12641.00 110.58 54856.10 88888.00 2013-05-01 00:31:05.500 121 12641.00 110.55 54856.12 88888.00 2013-05-01 00:31:05.625 121 12640.95 110.60 54856.12 88888.00 2013-05-01 00:31:05.750 121 12640.92 110.62 54856.12 88888.00 2013-05-01 00:31:05.875 121 12640.95 110.65 54856.15 88888.00 2013-05-01 00:31:06.000 121 12641.00 110.67 54856.15 88888.00 2013-05-01 00:31:06.125 121 12641.00 110.65 54856.20 88888.00 2013-05-01 00:31:06.250 121 12640.98 110.65 54856.20 88888.00 2013-05-01 00:31:06.375 121 12640.95 110.65 54856.18 88888.00 2013-05-01 00:31:06.500 121 12640.92 110.62 54856.15 88888.00 2013-05-01 00:31:06.625 121 12640.92 110.62 54856.15 88888.00 2013-05-01 00:31:06.750 121 12640.83 110.62 54856.10 88888.00 2013-05-01 00:31:06.875 121 12640.80 110.62 54856.12 88888.00 2013-05-01 00:31:07.000 121 12640.88 110.67 54856.12 88888.00 2013-05-01 00:31:07.125 121 12640.95 110.67 54856.10 88888.00 2013-05-01 00:31:07.250 121 12640.88 110.65 54856.10 88888.00 2013-05-01 00:31:07.375 121 12640.85 110.67 54856.12 88888.00 2013-05-01 00:31:07.500 121 12640.83 110.70 54856.12 88888.00 2013-05-01 00:31:07.625 121 12640.95 110.72 54856.15 88888.00 2013-05-01 00:31:07.750 121 12640.98 110.75 54856.20 88888.00 2013-05-01 00:31:07.875 121 12640.88 110.70 54856.15 88888.00 2013-05-01 00:31:08.000 121 12640.77 110.70 54856.12 88888.00 2013-05-01 00:31:08.125 121 12640.80 110.80 54856.18 88888.00 2013-05-01 00:31:08.250 121 12640.77 110.85 54856.25 88888.00 2013-05-01 00:31:08.375 121 12640.77 110.83 54856.25 88888.00 2013-05-01 00:31:08.500 121 12640.77 110.75 54856.20 88888.00 2013-05-01 00:31:08.625 121 12640.77 110.70 54856.18 88888.00 2013-05-01 00:31:08.750 121 12640.85 110.75 54856.15 88888.00 2013-05-01 00:31:08.875 121 12640.85 110.72 54856.18 88888.00 2013-05-01 00:31:09.000 121 12640.83 110.75 54856.15 88888.00 2013-05-01 00:31:09.125 121 12640.88 110.80 54856.18 88888.00 2013-05-01 00:31:09.250 121 12640.88 110.80 54856.15 88888.00 2013-05-01 00:31:09.375 121 12640.85 110.80 54856.18 88888.00 2013-05-01 00:31:09.500 121 12640.83 110.80 54856.20 88888.00 2013-05-01 00:31:09.625 121 12640.83 110.78 54856.15 88888.00 2013-05-01 00:31:09.750 121 12640.77 110.78 54856.15 88888.00 2013-05-01 00:31:09.875 121 12640.77 110.80 54856.20 88888.00 2013-05-01 00:31:10.000 121 12640.73 110.80 54856.20 88888.00 2013-05-01 00:31:10.125 121 12640.77 110.78 54856.22 88888.00 2013-05-01 00:31:10.250 121 12640.77 110.78 54856.22 88888.00 2013-05-01 00:31:10.375 121 12640.80 110.80 54856.25 88888.00 2013-05-01 00:31:10.500 121 12640.75 110.83 54856.22 88888.00 2013-05-01 00:31:10.625 121 12640.70 110.83 54856.22 88888.00 2013-05-01 00:31:10.750 121 12640.70 110.83 54856.25 88888.00 2013-05-01 00:31:10.875 121 12640.77 110.85 54856.28 88888.00 2013-05-01 00:31:11.000 121 12640.83 110.83 54856.25 88888.00 2013-05-01 00:31:11.125 121 12640.83 110.85 54856.25 88888.00 2013-05-01 00:31:11.250 121 12640.83 110.83 54856.20 88888.00 2013-05-01 00:31:11.375 121 12640.83 110.83 54856.22 88888.00 2013-05-01 00:31:11.500 121 12640.83 110.83 54856.22 88888.00 2013-05-01 00:31:11.625 121 12640.83 110.83 54856.25 88888.00 2013-05-01 00:31:11.750 121 12640.75 110.85 54856.28 88888.00 2013-05-01 00:31:11.875 121 12640.67 110.90 54856.25 88888.00 2013-05-01 00:31:12.000 121 12640.65 110.90 54856.25 88888.00 2013-05-01 00:31:12.125 121 12640.75 110.92 54856.30 88888.00 2013-05-01 00:31:12.250 121 12640.85 110.92 54856.28 88888.00 2013-05-01 00:31:12.375 121 12640.83 110.90 54856.28 88888.00 2013-05-01 00:31:12.500 121 12640.73 110.85 54856.22 88888.00 2013-05-01 00:31:12.625 121 12640.65 110.83 54856.22 88888.00 2013-05-01 00:31:12.750 121 12640.67 110.85 54856.22 88888.00 2013-05-01 00:31:12.875 121 12640.70 110.83 54856.22 88888.00 2013-05-01 00:31:13.000 121 12640.73 110.83 54856.25 88888.00 2013-05-01 00:31:13.125 121 12640.80 110.90 54856.28 88888.00 2013-05-01 00:31:13.250 121 12640.80 110.92 54856.32 88888.00 2013-05-01 00:31:13.375 121 12640.70 110.95 54856.28 88888.00 2013-05-01 00:31:13.500 121 12640.70 110.90 54856.28 88888.00 2013-05-01 00:31:13.625 121 12640.73 110.92 54856.30 88888.00 2013-05-01 00:31:13.750 121 12640.73 110.95 54856.30 88888.00 2013-05-01 00:31:13.875 121 12640.70 110.92 54856.25 88888.00 2013-05-01 00:31:14.000 121 12640.67 110.92 54856.28 88888.00 2013-05-01 00:31:14.125 121 12640.65 110.92 54856.32 88888.00 2013-05-01 00:31:14.250 121 12640.62 110.92 54856.35 88888.00 2013-05-01 00:31:14.375 121 12640.60 110.95 54856.35 88888.00 2013-05-01 00:31:14.500 121 12640.58 111.00 54856.35 88888.00 2013-05-01 00:31:14.625 121 12640.55 111.00 54856.35 88888.00 2013-05-01 00:31:14.750 121 12640.52 110.92 54856.30 88888.00 2013-05-01 00:31:14.875 121 12640.52 110.88 54856.25 88888.00 2013-05-01 00:31:15.000 121 12640.58 110.92 54856.30 88888.00 2013-05-01 00:31:15.125 121 12640.55 111.00 54856.32 88888.00 2013-05-01 00:31:15.250 121 12640.52 110.92 54856.30 88888.00 2013-05-01 00:31:15.375 121 12640.48 110.92 54856.30 88888.00 2013-05-01 00:31:15.500 121 12640.50 110.92 54856.30 88888.00 2013-05-01 00:31:15.625 121 12640.50 110.92 54856.30 88888.00 2013-05-01 00:31:15.750 121 12640.45 110.85 54856.25 88888.00 2013-05-01 00:31:15.875 121 12640.48 110.90 54856.28 88888.00 2013-05-01 00:31:16.000 121 12640.50 110.92 54856.30 88888.00 2013-05-01 00:31:16.125 121 12640.45 110.92 54856.35 88888.00 2013-05-01 00:31:16.250 121 12640.42 110.92 54856.40 88888.00 2013-05-01 00:31:16.375 121 12640.42 110.92 54856.38 88888.00 2013-05-01 00:31:16.500 121 12640.42 110.95 54856.38 88888.00 2013-05-01 00:31:16.625 121 12640.40 110.95 54856.38 88888.00 2013-05-01 00:31:16.750 121 12640.38 110.92 54856.38 88888.00 2013-05-01 00:31:16.875 121 12640.35 110.92 54856.35 88888.00 2013-05-01 00:31:17.000 121 12640.40 110.92 54856.32 88888.00 2013-05-01 00:31:17.125 121 12640.42 110.92 54856.35 88888.00 2013-05-01 00:31:17.250 121 12640.42 110.95 54856.38 88888.00 2013-05-01 00:31:17.375 121 12640.38 110.97 54856.38 88888.00 2013-05-01 00:31:17.500 121 12640.33 110.95 54856.32 88888.00 2013-05-01 00:31:17.625 121 12640.38 110.92 54856.30 88888.00 2013-05-01 00:31:17.750 121 12640.42 110.95 54856.32 88888.00 2013-05-01 00:31:17.875 121 12640.40 110.97 54856.32 88888.00 2013-05-01 00:31:18.000 121 12640.42 111.00 54856.35 88888.00 2013-05-01 00:31:18.125 121 12640.40 110.95 54856.35 88888.00 2013-05-01 00:31:18.250 121 12640.35 110.97 54856.38 88888.00 2013-05-01 00:31:18.375 121 12640.33 110.97 54856.35 88888.00 2013-05-01 00:31:18.500 121 12640.33 110.92 54856.30 88888.00 2013-05-01 00:31:18.625 121 12640.35 110.95 54856.32 88888.00 2013-05-01 00:31:18.750 121 12640.35 111.03 54856.38 88888.00 2013-05-01 00:31:18.875 121 12640.33 111.00 54856.38 88888.00 2013-05-01 00:31:19.000 121 12640.40 111.00 54856.43 88888.00 2013-05-01 00:31:19.125 121 12640.38 111.00 54856.40 88888.00 2013-05-01 00:31:19.250 121 12640.25 110.95 54856.40 88888.00 2013-05-01 00:31:19.375 121 12640.27 110.97 54856.40 88888.00 2013-05-01 00:31:19.500 121 12640.30 111.03 54856.40 88888.00 2013-05-01 00:31:19.625 121 12640.30 110.97 54856.40 88888.00 2013-05-01 00:31:19.750 121 12640.35 110.95 54856.40 88888.00 2013-05-01 00:31:19.875 121 12640.38 110.92 54856.40 88888.00 2013-05-01 00:31:20.000 121 12640.30 110.95 54856.38 88888.00 2013-05-01 00:31:20.125 121 12640.30 110.97 54856.43 88888.00 2013-05-01 00:31:20.250 121 12640.30 110.95 54856.45 88888.00 2013-05-01 00:31:20.375 121 12640.35 110.97 54856.43 88888.00 2013-05-01 00:31:20.500 121 12640.35 110.97 54856.43 88888.00 2013-05-01 00:31:20.625 121 12640.25 111.00 54856.43 88888.00 2013-05-01 00:31:20.750 121 12640.17 111.00 54856.45 88888.00 2013-05-01 00:31:20.875 121 12640.20 110.97 54856.43 88888.00 2013-05-01 00:31:21.000 121 12640.30 110.97 54856.43 88888.00 2013-05-01 00:31:21.125 121 12640.33 110.97 54856.45 88888.00 2013-05-01 00:31:21.250 121 12640.30 110.97 54856.47 88888.00 2013-05-01 00:31:21.375 121 12640.33 110.97 54856.47 88888.00 2013-05-01 00:31:21.500 121 12640.27 110.97 54856.45 88888.00 2013-05-01 00:31:21.625 121 12640.25 111.00 54856.47 88888.00 2013-05-01 00:31:21.750 121 12640.17 111.03 54856.47 88888.00 2013-05-01 00:31:21.875 121 12640.12 111.03 54856.47 88888.00 2013-05-01 00:31:22.000 121 12640.08 111.05 54856.47 88888.00 2013-05-01 00:31:22.125 121 12640.10 111.03 54856.47 88888.00 2013-05-01 00:31:22.250 121 12640.23 111.03 54856.50 88888.00 2013-05-01 00:31:22.375 121 12640.33 111.05 54856.53 88888.00 2013-05-01 00:31:22.500 121 12640.27 111.05 54856.50 88888.00 2013-05-01 00:31:22.625 121 12640.25 111.03 54856.50 88888.00 2013-05-01 00:31:22.750 121 12640.23 111.08 54856.50 88888.00 2013-05-01 00:31:22.875 121 12640.15 111.03 54856.50 88888.00 2013-05-01 00:31:23.000 121 12640.20 111.03 54856.50 88888.00 2013-05-01 00:31:23.125 121 12640.25 111.05 54856.50 88888.00 2013-05-01 00:31:23.250 121 12640.20 111.00 54856.47 88888.00 2013-05-01 00:31:23.375 121 12640.15 110.97 54856.47 88888.00 2013-05-01 00:31:23.500 121 12640.10 111.00 54856.50 88888.00 2013-05-01 00:31:23.625 121 12640.08 111.00 54856.53 88888.00 2013-05-01 00:31:23.750 121 12640.08 111.00 54856.53 88888.00 2013-05-01 00:31:23.875 121 12640.08 111.03 54856.53 88888.00 2013-05-01 00:31:24.000 121 12640.05 111.05 54856.55 88888.00 2013-05-01 00:31:24.125 121 12640.05 111.05 54856.57 88888.00 2013-05-01 00:31:24.250 121 12640.08 111.05 54856.57 88888.00 2013-05-01 00:31:24.375 121 12640.02 111.05 54856.53 88888.00 2013-05-01 00:31:24.500 121 12640.00 111.03 54856.53 88888.00 2013-05-01 00:31:24.625 121 12640.05 111.05 54856.55 88888.00 2013-05-01 00:31:24.750 121 12640.08 111.08 54856.57 88888.00 2013-05-01 00:31:24.875 121 12640.08 111.10 54856.62 88888.00 2013-05-01 00:31:25.000 121 12640.02 111.08 54856.57 88888.00 2013-05-01 00:31:25.125 121 12639.98 111.03 54856.55 88888.00 2013-05-01 00:31:25.250 121 12640.00 111.05 54856.57 88888.00 2013-05-01 00:31:25.375 121 12640.02 111.03 54856.57 88888.00 2013-05-01 00:31:25.500 121 12639.98 111.00 54856.53 88888.00 2013-05-01 00:31:25.625 121 12639.85 110.97 54856.50 88888.00 2013-05-01 00:31:25.750 121 12639.88 111.00 54856.53 88888.00 2013-05-01 00:31:25.875 121 12639.88 111.03 54856.55 88888.00 2013-05-01 00:31:26.000 121 12639.88 111.05 54856.53 88888.00 2013-05-01 00:31:26.125 121 12639.90 111.05 54856.55 88888.00 2013-05-01 00:31:26.250 121 12639.85 111.03 54856.60 88888.00 2013-05-01 00:31:26.375 121 12639.85 111.05 54856.60 88888.00 2013-05-01 00:31:26.500 121 12639.77 111.03 54856.53 88888.00 2013-05-01 00:31:26.625 121 12639.80 110.97 54856.53 88888.00 2013-05-01 00:31:26.750 121 12639.83 111.00 54856.55 88888.00 2013-05-01 00:31:26.875 121 12639.83 111.03 54856.55 88888.00 2013-05-01 00:31:27.000 121 12639.83 111.03 54856.57 88888.00 2013-05-01 00:31:27.125 121 12639.80 111.03 54856.55 88888.00 2013-05-01 00:31:27.250 121 12639.77 111.00 54856.53 88888.00 2013-05-01 00:31:27.375 121 12639.85 111.03 54856.55 88888.00 2013-05-01 00:31:27.500 121 12639.88 111.08 54856.60 88888.00 2013-05-01 00:31:27.625 121 12639.85 111.03 54856.57 88888.00 2013-05-01 00:31:27.750 121 12639.80 111.03 54856.55 88888.00 2013-05-01 00:31:27.875 121 12639.83 111.08 54856.62 88888.00 2013-05-01 00:31:28.000 121 12639.73 111.08 54856.65 88888.00 2013-05-01 00:31:28.125 121 12639.67 111.08 54856.65 88888.00 2013-05-01 00:31:28.250 121 12639.73 111.08 54856.62 88888.00 2013-05-01 00:31:28.375 121 12639.75 111.08 54856.62 88888.00 2013-05-01 00:31:28.500 121 12639.83 111.05 54856.65 88888.00 2013-05-01 00:31:28.625 121 12639.80 111.03 54856.65 88888.00 2013-05-01 00:31:28.750 121 12639.75 111.03 54856.65 88888.00 2013-05-01 00:31:28.875 121 12639.67 111.03 54856.68 88888.00 2013-05-01 00:31:29.000 121 12639.67 111.08 54856.70 88888.00 2013-05-01 00:31:29.125 121 12639.70 111.10 54856.72 88888.00 2013-05-01 00:31:29.250 121 12639.67 111.05 54856.70 88888.00 2013-05-01 00:31:29.375 121 12639.65 111.00 54856.65 88888.00 2013-05-01 00:31:29.500 121 12639.62 111.05 54856.65 88888.00 2013-05-01 00:31:29.625 121 12639.73 111.10 54856.70 88888.00 2013-05-01 00:31:29.750 121 12639.75 111.08 54856.70 88888.00 2013-05-01 00:31:29.875 121 12639.75 111.08 54856.70 88888.00 2013-05-01 00:31:30.000 121 12639.75 111.08 54856.70 88888.00 2013-05-01 00:31:30.125 121 12639.62 111.05 54856.70 88888.00 2013-05-01 00:31:30.250 121 12639.55 111.03 54856.70 88888.00 2013-05-01 00:31:30.375 121 12639.65 111.05 54856.72 88888.00 2013-05-01 00:31:30.500 121 12639.67 111.05 54856.70 88888.00 2013-05-01 00:31:30.625 121 12639.62 111.00 54856.68 88888.00 2013-05-01 00:31:30.750 121 12639.62 111.03 54856.70 88888.00 2013-05-01 00:31:30.875 121 12639.58 111.05 54856.72 88888.00 2013-05-01 00:31:31.000 121 12639.60 111.03 54856.70 88888.00 2013-05-01 00:31:31.125 121 12639.65 111.03 54856.72 88888.00 2013-05-01 00:31:31.250 121 12639.65 110.97 54856.72 88888.00 2013-05-01 00:31:31.375 121 12639.65 111.00 54856.75 88888.00 2013-05-01 00:31:31.500 121 12639.60 111.03 54856.72 88888.00 2013-05-01 00:31:31.625 121 12639.62 110.97 54856.72 88888.00 2013-05-01 00:31:31.750 121 12639.58 111.00 54856.72 88888.00 2013-05-01 00:31:31.875 121 12639.60 111.00 54856.72 88888.00 2013-05-01 00:31:32.000 121 12639.60 110.97 54856.70 88888.00 2013-05-01 00:31:32.125 121 12639.62 111.03 54856.72 88888.00 2013-05-01 00:31:32.250 121 12639.58 111.05 54856.75 88888.00 2013-05-01 00:31:32.375 121 12639.58 111.03 54856.75 88888.00 2013-05-01 00:31:32.500 121 12639.52 110.95 54856.72 88888.00 2013-05-01 00:31:32.625 121 12639.45 110.92 54856.72 88888.00 2013-05-01 00:31:32.750 121 12639.40 110.95 54856.72 88888.00 2013-05-01 00:31:32.875 121 12639.52 111.03 54856.78 88888.00 2013-05-01 00:31:33.000 121 12639.55 110.95 54856.78 88888.00 2013-05-01 00:31:33.125 121 12639.52 110.92 54856.78 88888.00 2013-05-01 00:31:33.250 121 12639.48 110.88 54856.78 88888.00 2013-05-01 00:31:33.375 121 12639.40 110.90 54856.78 88888.00 2013-05-01 00:31:33.500 121 12639.40 110.97 54856.80 88888.00 2013-05-01 00:31:33.625 121 12639.38 110.97 54856.82 88888.00 2013-05-01 00:31:33.750 121 12639.35 110.95 54856.80 88888.00 2013-05-01 00:31:33.875 121 12639.40 110.92 54856.80 88888.00 2013-05-01 00:31:34.000 121 12639.45 110.95 54856.82 88888.00 2013-05-01 00:31:34.125 121 12639.42 111.00 54856.85 88888.00 2013-05-01 00:31:34.250 121 12639.35 110.97 54856.85 88888.00 2013-05-01 00:31:34.375 121 12639.33 110.95 54856.85 88888.00 2013-05-01 00:31:34.500 121 12639.30 110.92 54856.80 88888.00 2013-05-01 00:31:34.625 121 12639.35 110.88 54856.80 88888.00 2013-05-01 00:31:34.750 121 12639.35 110.90 54856.80 88888.00 2013-05-01 00:31:34.875 121 12639.40 110.92 54856.80 88888.00 2013-05-01 00:31:35.000 121 12639.38 110.88 54856.78 88888.00 2013-05-01 00:31:35.125 121 12639.30 110.88 54856.78 88888.00 2013-05-01 00:31:35.250 121 12639.35 110.90 54856.85 88888.00 2013-05-01 00:31:35.375 121 12639.38 110.92 54856.82 88888.00 2013-05-01 00:31:35.500 121 12639.30 110.88 54856.80 88888.00 2013-05-01 00:31:35.625 121 12639.27 110.88 54856.80 88888.00 2013-05-01 00:31:35.750 121 12639.25 110.88 54856.82 88888.00 2013-05-01 00:31:35.875 121 12639.25 110.83 54856.82 88888.00 2013-05-01 00:31:36.000 121 12639.27 110.88 54856.85 88888.00 2013-05-01 00:31:36.125 121 12639.27 110.88 54856.88 88888.00 2013-05-01 00:31:36.250 121 12639.23 110.83 54856.85 88888.00 2013-05-01 00:31:36.375 121 12639.23 110.80 54856.82 88888.00 2013-05-01 00:31:36.500 121 12639.27 110.88 54856.85 88888.00 2013-05-01 00:31:36.625 121 12639.27 110.85 54856.82 88888.00 2013-05-01 00:31:36.750 121 12639.27 110.80 54856.82 88888.00 2013-05-01 00:31:36.875 121 12639.25 110.80 54856.85 88888.00 2013-05-01 00:31:37.000 121 12639.27 110.78 54856.85 88888.00 2013-05-01 00:31:37.125 121 12639.25 110.80 54856.85 88888.00 2013-05-01 00:31:37.250 121 12639.25 110.85 54856.93 88888.00 2013-05-01 00:31:37.375 121 12639.33 110.88 54856.93 88888.00 2013-05-01 00:31:37.500 121 12639.27 110.83 54856.93 88888.00 2013-05-01 00:31:37.625 121 12639.20 110.83 54856.93 88888.00 2013-05-01 00:31:37.750 121 12639.17 110.83 54856.90 88888.00 2013-05-01 00:31:37.875 121 12639.20 110.80 54856.88 88888.00 2013-05-01 00:31:38.000 121 12639.25 110.83 54856.90 88888.00 2013-05-01 00:31:38.125 121 12639.15 110.80 54856.88 88888.00 2013-05-01 00:31:38.250 121 12639.10 110.78 54856.93 88888.00 2013-05-01 00:31:38.375 121 12639.12 110.80 54856.93 88888.00 2013-05-01 00:31:38.500 121 12639.15 110.78 54856.93 88888.00 2013-05-01 00:31:38.625 121 12639.17 110.78 54856.90 88888.00 2013-05-01 00:31:38.750 121 12639.15 110.78 54856.93 88888.00 2013-05-01 00:31:38.875 121 12639.20 110.80 54856.95 88888.00 2013-05-01 00:31:39.000 121 12639.20 110.83 54856.95 88888.00 2013-05-01 00:31:39.125 121 12639.15 110.80 54856.97 88888.00 2013-05-01 00:31:39.250 121 12639.10 110.75 54856.97 88888.00 2013-05-01 00:31:39.375 121 12639.10 110.75 54856.95 88888.00 2013-05-01 00:31:39.500 121 12639.05 110.72 54856.95 88888.00 2013-05-01 00:31:39.625 121 12639.00 110.75 54856.95 88888.00 2013-05-01 00:31:39.750 121 12638.98 110.72 54856.95 88888.00 2013-05-01 00:31:39.875 121 12638.98 110.70 54856.97 88888.00 2013-05-01 00:31:40.000 121 12638.98 110.72 54856.97 88888.00 2013-05-01 00:31:40.125 121 12638.95 110.70 54857.00 88888.00 2013-05-01 00:31:40.250 121 12638.90 110.67 54856.95 88888.00 2013-05-01 00:31:40.375 121 12638.88 110.65 54856.95 88888.00 2013-05-01 00:31:40.500 121 12638.88 110.70 54857.00 88888.00 2013-05-01 00:31:40.625 121 12638.92 110.67 54857.00 88888.00 2013-05-01 00:31:40.750 121 12638.90 110.67 54856.97 88888.00 2013-05-01 00:31:40.875 121 12638.90 110.65 54856.97 88888.00 2013-05-01 00:31:41.000 121 12638.95 110.67 54856.97 88888.00 2013-05-01 00:31:41.125 121 12638.95 110.67 54857.03 88888.00 2013-05-01 00:31:41.250 121 12638.92 110.70 54857.07 88888.00 2013-05-01 00:31:41.375 121 12638.98 110.72 54857.10 88888.00 2013-05-01 00:31:41.500 121 12638.95 110.72 54857.10 88888.00 2013-05-01 00:31:41.625 121 12638.95 110.65 54857.07 88888.00 2013-05-01 00:31:41.750 121 12638.92 110.62 54857.05 88888.00 2013-05-01 00:31:41.875 121 12638.92 110.62 54857.10 88888.00 2013-05-01 00:31:42.000 121 12638.90 110.65 54857.15 88888.00 2013-05-01 00:31:42.125 121 12638.88 110.62 54857.12 88888.00 2013-05-01 00:31:42.250 121 12638.80 110.60 54857.10 88888.00 2013-05-01 00:31:42.375 121 12638.80 110.62 54857.10 88888.00 2013-05-01 00:31:42.500 121 12638.80 110.62 54857.10 88888.00 2013-05-01 00:31:42.625 121 12638.77 110.62 54857.10 88888.00 2013-05-01 00:31:42.750 121 12638.80 110.60 54857.05 88888.00 2013-05-01 00:31:42.875 121 12638.83 110.60 54857.05 88888.00 2013-05-01 00:31:43.000 121 12638.83 110.55 54857.10 88888.00 2013-05-01 00:31:43.125 121 12638.85 110.58 54857.15 88888.00 2013-05-01 00:31:43.250 121 12638.80 110.58 54857.15 88888.00 2013-05-01 00:31:43.375 121 12638.80 110.60 54857.15 88888.00 2013-05-01 00:31:43.500 121 12638.80 110.58 54857.15 88888.00 2013-05-01 00:31:43.625 121 12638.77 110.55 54857.12 88888.00 2013-05-01 00:31:43.750 121 12638.73 110.55 54857.12 88888.00 2013-05-01 00:31:43.875 121 12638.73 110.55 54857.15 88888.00 2013-05-01 00:31:44.000 121 12638.65 110.50 54857.10 88888.00 2013-05-01 00:31:44.125 121 12638.67 110.50 54857.12 88888.00 2013-05-01 00:31:44.250 121 12638.70 110.55 54857.15 88888.00 2013-05-01 00:31:44.375 121 12638.73 110.55 54857.18 88888.00 2013-05-01 00:31:44.500 121 12638.73 110.55 54857.15 88888.00 2013-05-01 00:31:44.625 121 12638.73 110.55 54857.15 88888.00 2013-05-01 00:31:44.750 121 12638.73 110.58 54857.18 88888.00 2013-05-01 00:31:44.875 121 12638.62 110.53 54857.18 88888.00 2013-05-01 00:31:45.000 121 12638.55 110.55 54857.18 88888.00 2013-05-01 00:31:45.125 121 12638.52 110.53 54857.20 88888.00 2013-05-01 00:31:45.250 121 12638.50 110.53 54857.20 88888.00 2013-05-01 00:31:45.375 121 12638.50 110.47 54857.15 88888.00 2013-05-01 00:31:45.500 121 12638.48 110.45 54857.15 88888.00 2013-05-01 00:31:45.625 121 12638.50 110.47 54857.20 88888.00 2013-05-01 00:31:45.750 121 12638.52 110.50 54857.22 88888.00 2013-05-01 00:31:45.875 121 12638.50 110.50 54857.22 88888.00 2013-05-01 00:31:46.000 121 12638.48 110.45 54857.18 88888.00 2013-05-01 00:31:46.125 121 12638.42 110.45 54857.18 88888.00 2013-05-01 00:31:46.250 121 12638.38 110.45 54857.20 88888.00 2013-05-01 00:31:46.375 121 12638.35 110.47 54857.25 88888.00 2013-05-01 00:31:46.500 121 12638.35 110.45 54857.20 88888.00 2013-05-01 00:31:46.625 121 12638.38 110.47 54857.18 88888.00 2013-05-01 00:31:46.750 121 12638.45 110.50 54857.18 88888.00 2013-05-01 00:31:46.875 121 12638.35 110.42 54857.18 88888.00 2013-05-01 00:31:47.000 121 12638.38 110.40 54857.15 88888.00 2013-05-01 00:31:47.125 121 12638.42 110.45 54857.20 88888.00 2013-05-01 00:31:47.250 121 12638.35 110.45 54857.22 88888.00 2013-05-01 00:31:47.375 121 12638.30 110.42 54857.22 88888.00 2013-05-01 00:31:47.500 121 12638.27 110.40 54857.20 88888.00 2013-05-01 00:31:47.625 121 12638.35 110.38 54857.18 88888.00 2013-05-01 00:31:47.750 121 12638.38 110.38 54857.20 88888.00 2013-05-01 00:31:47.875 121 12638.38 110.38 54857.22 88888.00 2013-05-01 00:31:48.000 121 12638.33 110.38 54857.25 88888.00 2013-05-01 00:31:48.125 121 12638.35 110.38 54857.22 88888.00 2013-05-01 00:31:48.250 121 12638.40 110.38 54857.25 88888.00 2013-05-01 00:31:48.375 121 12638.38 110.38 54857.25 88888.00 2013-05-01 00:31:48.500 121 12638.33 110.40 54857.28 88888.00 2013-05-01 00:31:48.625 121 12638.27 110.40 54857.28 88888.00 2013-05-01 00:31:48.750 121 12638.25 110.42 54857.30 88888.00 2013-05-01 00:31:48.875 121 12638.27 110.40 54857.30 88888.00 2013-05-01 00:31:49.000 121 12638.27 110.38 54857.30 88888.00 2013-05-01 00:31:49.125 121 12638.25 110.35 54857.32 88888.00 2013-05-01 00:31:49.250 121 12638.23 110.30 54857.30 88888.00 2013-05-01 00:31:49.375 121 12638.25 110.30 54857.30 88888.00 2013-05-01 00:31:49.500 121 12638.20 110.30 54857.28 88888.00 2013-05-01 00:31:49.625 121 12638.12 110.28 54857.32 88888.00 2013-05-01 00:31:49.750 121 12638.10 110.28 54857.35 88888.00 2013-05-01 00:31:49.875 121 12638.10 110.28 54857.35 88888.00 2013-05-01 00:31:50.000 121 12638.10 110.30 54857.32 88888.00 2013-05-01 00:31:50.125 121 12638.08 110.25 54857.30 88888.00 2013-05-01 00:31:50.250 121 12638.05 110.20 54857.30 88888.00 2013-05-01 00:31:50.375 121 12638.02 110.20 54857.32 88888.00 2013-05-01 00:31:50.500 121 12638.05 110.20 54857.35 88888.00 2013-05-01 00:31:50.625 121 12638.08 110.17 54857.32 88888.00 2013-05-01 00:31:50.750 121 12638.08 110.20 54857.35 88888.00 2013-05-01 00:31:50.875 121 12638.05 110.25 54857.38 88888.00 2013-05-01 00:31:51.000 121 12638.05 110.22 54857.38 88888.00 2013-05-01 00:31:51.125 121 12638.10 110.25 54857.38 88888.00 2013-05-01 00:31:51.250 121 12638.05 110.20 54857.38 88888.00 2013-05-01 00:31:51.375 121 12638.00 110.17 54857.35 88888.00 2013-05-01 00:31:51.500 121 12637.95 110.12 54857.35 88888.00 2013-05-01 00:31:51.625 121 12637.95 110.12 54857.38 88888.00 2013-05-01 00:31:51.750 121 12637.92 110.12 54857.38 88888.00 2013-05-01 00:31:51.875 121 12637.92 110.15 54857.38 88888.00 2013-05-01 00:31:52.000 121 12637.92 110.15 54857.38 88888.00 2013-05-01 00:31:52.125 121 12637.92 110.10 54857.38 88888.00 2013-05-01 00:31:52.250 121 12638.00 110.12 54857.43 88888.00 2013-05-01 00:31:52.375 121 12637.95 110.20 54857.45 88888.00 2013-05-01 00:31:52.500 121 12638.00 110.20 54857.47 88888.00 2013-05-01 00:31:52.625 121 12638.05 110.15 54857.45 88888.00 2013-05-01 00:31:52.750 121 12638.00 110.12 54857.45 88888.00 2013-05-01 00:31:52.875 121 12637.95 110.15 54857.45 88888.00 2013-05-01 00:31:53.000 121 12637.90 110.10 54857.40 88888.00 2013-05-01 00:31:53.125 121 12637.92 110.08 54857.40 88888.00 2013-05-01 00:31:53.250 121 12637.92 110.08 54857.40 88888.00 2013-05-01 00:31:53.375 121 12637.90 110.08 54857.40 88888.00 2013-05-01 00:31:53.500 121 12637.83 110.08 54857.40 88888.00 2013-05-01 00:31:53.625 121 12637.75 110.08 54857.43 88888.00 2013-05-01 00:31:53.750 121 12637.77 110.05 54857.45 88888.00 2013-05-01 00:31:53.875 121 12637.77 110.03 54857.47 88888.00 2013-05-01 00:31:54.000 121 12637.73 110.05 54857.50 88888.00 2013-05-01 00:31:54.125 121 12637.70 110.03 54857.47 88888.00 2013-05-01 00:31:54.250 121 12637.70 110.03 54857.47 88888.00 2013-05-01 00:31:54.375 121 12637.73 110.05 54857.47 88888.00 2013-05-01 00:31:54.500 121 12637.67 110.03 54857.47 88888.00 2013-05-01 00:31:54.625 121 12637.58 110.00 54857.47 88888.00 2013-05-01 00:31:54.750 121 12637.62 110.03 54857.53 88888.00 2013-05-01 00:31:54.875 121 12637.73 110.05 54857.53 88888.00 2013-05-01 00:31:55.000 121 12637.77 110.00 54857.50 88888.00 2013-05-01 00:31:55.125 121 12637.73 110.03 54857.53 88888.00 2013-05-01 00:31:55.250 121 12637.60 110.00 54857.50 88888.00 2013-05-01 00:31:55.375 121 12637.58 109.95 54857.50 88888.00 2013-05-01 00:31:55.500 121 12637.62 109.92 54857.53 88888.00 2013-05-01 00:31:55.625 121 12637.58 109.95 54857.55 88888.00 2013-05-01 00:31:55.750 121 12637.55 109.92 54857.50 88888.00 2013-05-01 00:31:55.875 121 12637.55 109.92 54857.50 88888.00 2013-05-01 00:31:56.000 121 12637.55 109.92 54857.45 88888.00 2013-05-01 00:31:56.125 121 12637.55 109.95 54857.50 88888.00 2013-05-01 00:31:56.250 121 12637.60 109.92 54857.53 88888.00 2013-05-01 00:31:56.375 121 12637.65 109.92 54857.53 88888.00 2013-05-01 00:31:56.500 121 12637.60 109.85 54857.47 88888.00 2013-05-01 00:31:56.625 121 12637.55 109.85 54857.53 88888.00 2013-05-01 00:31:56.750 121 12637.50 109.88 54857.53 88888.00 2013-05-01 00:31:56.875 121 12637.48 109.85 54857.53 88888.00 2013-05-01 00:31:57.000 121 12637.50 109.85 54857.43 88888.00 2013-05-01 00:31:57.125 121 12637.48 109.85 54857.50 88888.00 2013-05-01 00:31:57.250 121 12637.52 109.85 54857.55 88888.00 2013-05-01 00:31:57.375 121 12637.58 109.85 54857.55 88888.00 2013-05-01 00:31:57.500 121 12637.55 109.80 54857.50 88888.00 2013-05-01 00:31:57.625 121 12637.52 109.78 54857.50 88888.00 2013-05-01 00:31:57.750 121 12637.52 109.80 54857.53 88888.00 2013-05-01 00:31:57.875 121 12637.58 109.85 54857.57 88888.00 2013-05-01 00:31:58.000 121 12637.50 109.80 54857.57 88888.00 2013-05-01 00:31:58.125 121 12637.42 109.83 54857.57 88888.00 2013-05-01 00:31:58.250 121 12637.40 109.83 54857.60 88888.00 2013-05-01 00:31:58.375 121 12637.45 109.83 54857.60 88888.00 2013-05-01 00:31:58.500 121 12637.42 109.80 54857.60 88888.00 2013-05-01 00:31:58.625 121 12637.42 109.75 54857.60 88888.00 2013-05-01 00:31:58.750 121 12637.45 109.75 54857.60 88888.00 2013-05-01 00:31:58.875 121 12637.48 109.80 54857.62 88888.00 2013-05-01 00:31:59.000 121 12637.50 109.80 54857.68 88888.00 2013-05-01 00:31:59.125 121 12637.48 109.80 54857.62 88888.00 2013-05-01 00:31:59.250 121 12637.38 109.72 54857.57 88888.00 2013-05-01 00:31:59.375 121 12637.33 109.70 54857.57 88888.00 2013-05-01 00:31:59.500 121 12637.30 109.70 54857.60 88888.00 2013-05-01 00:31:59.625 121 12637.27 109.70 54857.57 88888.00 2013-05-01 00:31:59.750 121 12637.27 109.72 54857.62 88888.00 2013-05-01 00:31:59.875 121 12637.35 109.75 54857.62 88888.00 2013-05-01 00:32:00.000 121 12637.27 109.72 54857.62 88888.00 2013-05-01 00:32:00.125 121 12637.23 109.70 54857.62 88888.00 2013-05-01 00:32:00.250 121 12637.23 109.70 54857.62 88888.00 2013-05-01 00:32:00.375 121 12637.23 109.72 54857.60 88888.00 2013-05-01 00:32:00.500 121 12637.12 109.65 54857.57 88888.00 2013-05-01 00:32:00.625 121 12637.08 109.60 54857.57 88888.00 2013-05-01 00:32:00.750 121 12637.10 109.60 54857.60 88888.00 2013-05-01 00:32:00.875 121 12637.10 109.65 54857.68 88888.00 2013-05-01 00:32:01.000 121 12637.10 109.72 54857.68 88888.00 2013-05-01 00:32:01.125 121 12637.05 109.70 54857.72 88888.00 2013-05-01 00:32:01.250 121 12637.02 109.70 54857.68 88888.00 2013-05-01 00:32:01.375 121 12637.00 109.62 54857.65 88888.00 2013-05-01 00:32:01.500 121 12637.00 109.60 54857.62 88888.00 2013-05-01 00:32:01.625 121 12637.02 109.60 54857.62 88888.00 2013-05-01 00:32:01.750 121 12636.98 109.62 54857.62 88888.00 2013-05-01 00:32:01.875 121 12637.00 109.62 54857.65 88888.00 2013-05-01 00:32:02.000 121 12637.02 109.65 54857.68 88888.00 2013-05-01 00:32:02.125 121 12636.98 109.62 54857.70 88888.00 2013-05-01 00:32:02.250 121 12636.98 109.62 54857.72 88888.00 2013-05-01 00:32:02.375 121 12637.05 109.62 54857.75 88888.00 2013-05-01 00:32:02.500 121 12637.05 109.65 54857.72 88888.00 2013-05-01 00:32:02.625 121 12636.95 109.62 54857.72 88888.00 2013-05-01 00:32:02.750 121 12636.88 109.60 54857.70 88888.00 2013-05-01 00:32:02.875 121 12636.85 109.60 54857.70 88888.00 2013-05-01 00:32:03.000 121 12636.90 109.62 54857.70 88888.00 2013-05-01 00:32:03.125 121 12636.85 109.60 54857.70 88888.00 2013-05-01 00:32:03.250 121 12636.77 109.60 54857.70 88888.00 2013-05-01 00:32:03.375 121 12636.80 109.62 54857.70 88888.00 2013-05-01 00:32:03.500 121 12636.80 109.65 54857.75 88888.00 2013-05-01 00:32:03.625 121 12636.75 109.62 54857.72 88888.00 2013-05-01 00:32:03.750 121 12636.75 109.55 54857.70 88888.00 2013-05-01 00:32:03.875 121 12636.80 109.58 54857.70 88888.00 2013-05-01 00:32:04.000 121 12636.83 109.60 54857.72 88888.00 2013-05-01 00:32:04.125 121 12636.80 109.60 54857.72 88888.00 2013-05-01 00:32:04.250 121 12636.83 109.58 54857.72 88888.00 2013-05-01 00:32:04.375 121 12636.75 109.58 54857.72 88888.00 2013-05-01 00:32:04.500 121 12636.73 109.55 54857.75 88888.00 2013-05-01 00:32:04.625 121 12636.75 109.60 54857.78 88888.00 2013-05-01 00:32:04.750 121 12636.77 109.60 54857.78 88888.00 2013-05-01 00:32:04.875 121 12636.70 109.58 54857.78 88888.00 2013-05-01 00:32:05.000 121 12636.67 109.60 54857.75 88888.00 2013-05-01 00:32:05.125 121 12636.67 109.58 54857.72 88888.00 2013-05-01 00:32:05.250 121 12636.58 109.50 54857.68 88888.00 2013-05-01 00:32:05.375 121 12636.58 109.50 54857.65 88888.00 2013-05-01 00:32:05.500 121 12636.60 109.55 54857.68 88888.00 2013-05-01 00:32:05.625 121 12636.60 109.60 54857.70 88888.00 2013-05-01 00:32:05.750 121 12636.62 109.58 54857.72 88888.00 2013-05-01 00:32:05.875 121 12636.67 109.60 54857.78 88888.00 2013-05-01 00:32:06.000 121 12636.67 109.60 54857.78 88888.00 2013-05-01 00:32:06.125 121 12636.65 109.55 54857.72 88888.00 2013-05-01 00:32:06.250 121 12636.58 109.55 54857.72 88888.00 2013-05-01 00:32:06.375 121 12636.65 109.58 54857.80 88888.00 2013-05-01 00:32:06.500 121 12636.55 109.53 54857.78 88888.00 2013-05-01 00:32:06.625 121 12636.50 109.55 54857.75 88888.00 2013-05-01 00:32:06.750 121 12636.50 109.58 54857.75 88888.00 2013-05-01 00:32:06.875 121 12636.55 109.55 54857.72 88888.00 2013-05-01 00:32:07.000 121 12636.62 109.55 54857.75 88888.00 2013-05-01 00:32:07.125 121 12636.65 109.55 54857.78 88888.00 2013-05-01 00:32:07.250 121 12636.50 109.53 54857.78 88888.00 2013-05-01 00:32:07.375 121 12636.45 109.55 54857.80 88888.00 2013-05-01 00:32:07.500 121 12636.42 109.58 54857.80 88888.00 2013-05-01 00:32:07.625 121 12636.48 109.55 54857.78 88888.00 2013-05-01 00:32:07.750 121 12636.42 109.55 54857.78 88888.00 2013-05-01 00:32:07.875 121 12636.40 109.53 54857.78 88888.00 2013-05-01 00:32:08.000 121 12636.35 109.50 54857.72 88888.00 2013-05-01 00:32:08.125 121 12636.40 109.50 54857.75 88888.00 2013-05-01 00:32:08.250 121 12636.45 109.55 54857.80 88888.00 2013-05-01 00:32:08.375 121 12636.40 109.53 54857.75 88888.00 2013-05-01 00:32:08.500 121 12636.33 109.50 54857.75 88888.00 2013-05-01 00:32:08.625 121 12636.35 109.53 54857.80 88888.00 2013-05-01 00:32:08.750 121 12636.30 109.53 54857.82 88888.00 2013-05-01 00:32:08.875 121 12636.30 109.55 54857.82 88888.00 2013-05-01 00:32:09.000 121 12636.35 109.53 54857.80 88888.00 2013-05-01 00:32:09.125 121 12636.35 109.55 54857.80 88888.00 2013-05-01 00:32:09.250 121 12636.30 109.58 54857.82 88888.00 2013-05-01 00:32:09.375 121 12636.30 109.58 54857.85 88888.00 2013-05-01 00:32:09.500 121 12636.27 109.60 54857.85 88888.00 2013-05-01 00:32:09.625 121 12636.27 109.58 54857.82 88888.00 2013-05-01 00:32:09.750 121 12636.25 109.58 54857.82 88888.00 2013-05-01 00:32:09.875 121 12636.17 109.58 54857.82 88888.00 2013-05-01 00:32:10.000 121 12636.15 109.58 54857.82 88888.00 2013-05-01 00:32:10.125 121 12636.15 109.60 54857.85 88888.00 2013-05-01 00:32:10.250 121 12636.15 109.58 54857.88 88888.00 2013-05-01 00:32:10.375 121 12636.10 109.58 54857.88 88888.00 2013-05-01 00:32:10.500 121 12636.12 109.62 54857.90 88888.00 2013-05-01 00:32:10.625 121 12636.10 109.55 54857.88 88888.00 2013-05-01 00:32:10.750 121 12636.08 109.53 54857.88 88888.00 2013-05-01 00:32:10.875 121 12636.02 109.53 54857.82 88888.00 2013-05-01 00:32:11.000 121 12636.08 109.53 54857.80 88888.00 2013-05-01 00:32:11.125 121 12636.12 109.50 54857.80 88888.00 2013-05-01 00:32:11.250 121 12636.05 109.45 54857.80 88888.00 2013-05-01 00:32:11.375 121 12636.02 109.47 54857.85 88888.00 2013-05-01 00:32:11.500 121 12636.05 109.53 54857.85 88888.00 2013-05-01 00:32:11.625 121 12636.02 109.50 54857.82 88888.00 2013-05-01 00:32:11.750 121 12635.98 109.50 54857.82 88888.00 2013-05-01 00:32:11.875 121 12635.98 109.53 54857.82 88888.00 2013-05-01 00:32:12.000 121 12636.02 109.53 54857.85 88888.00 2013-05-01 00:32:12.125 121 12636.05 109.53 54857.85 88888.00 2013-05-01 00:32:12.250 121 12636.05 109.47 54857.88 88888.00 2013-05-01 00:32:12.375 121 12636.02 109.45 54857.85 88888.00 2013-05-01 00:32:12.500 121 12636.00 109.45 54857.85 88888.00 2013-05-01 00:32:12.625 121 12636.00 109.47 54857.85 88888.00 2013-05-01 00:32:12.750 121 12636.02 109.50 54857.85 88888.00 2013-05-01 00:32:12.875 121 12636.02 109.50 54857.88 88888.00 2013-05-01 00:32:13.000 121 12636.00 109.47 54857.88 88888.00 2013-05-01 00:32:13.125 121 12635.98 109.50 54857.90 88888.00 2013-05-01 00:32:13.250 121 12635.90 109.47 54857.90 88888.00 2013-05-01 00:32:13.375 121 12635.88 109.45 54857.88 88888.00 2013-05-01 00:32:13.500 121 12635.80 109.42 54857.85 88888.00 2013-05-01 00:32:13.625 121 12635.85 109.47 54857.88 88888.00 2013-05-01 00:32:13.750 121 12635.90 109.50 54857.88 88888.00 2013-05-01 00:32:13.875 121 12635.88 109.47 54857.88 88888.00 2013-05-01 00:32:14.000 121 12635.88 109.45 54857.88 88888.00 2013-05-01 00:32:14.125 121 12635.90 109.47 54857.93 88888.00 2013-05-01 00:32:14.250 121 12635.85 109.45 54857.93 88888.00 2013-05-01 00:32:14.375 121 12635.83 109.47 54857.93 88888.00 2013-05-01 00:32:14.500 121 12635.80 109.50 54857.95 88888.00 2013-05-01 00:32:14.625 121 12635.83 109.47 54857.95 88888.00 2013-05-01 00:32:14.750 121 12635.80 109.47 54857.90 88888.00 2013-05-01 00:32:14.875 121 12635.75 109.42 54857.90 88888.00 2013-05-01 00:32:15.000 121 12635.80 109.42 54857.88 88888.00 2013-05-01 00:32:15.125 121 12635.83 109.47 54857.88 88888.00 2013-05-01 00:32:15.250 121 12635.73 109.45 54857.93 88888.00 2013-05-01 00:32:15.375 121 12635.70 109.45 54857.93 88888.00 2013-05-01 00:32:15.500 121 12635.73 109.42 54857.93 88888.00 2013-05-01 00:32:15.625 121 12635.70 109.45 54857.95 88888.00 2013-05-01 00:32:15.750 121 12635.77 109.47 54857.95 88888.00 2013-05-01 00:32:15.875 121 12635.65 109.42 54857.95 88888.00 2013-05-01 00:32:16.000 121 12635.62 109.42 54857.93 88888.00 2013-05-01 00:32:16.125 121 12635.70 109.45 54857.95 88888.00 2013-05-01 00:32:16.250 121 12635.67 109.45 54857.93 88888.00 2013-05-01 00:32:16.375 121 12635.67 109.40 54857.88 88888.00 2013-05-01 00:32:16.500 121 12635.67 109.38 54857.90 88888.00 2013-05-01 00:32:16.625 121 12635.65 109.38 54857.90 88888.00 2013-05-01 00:32:16.750 121 12635.67 109.40 54857.95 88888.00 2013-05-01 00:32:16.875 121 12635.65 109.45 54857.97 88888.00 2013-05-01 00:32:17.000 121 12635.67 109.45 54858.00 88888.00 2013-05-01 00:32:17.125 121 12635.65 109.42 54857.95 88888.00 2013-05-01 00:32:17.250 121 12635.60 109.42 54857.93 88888.00 2013-05-01 00:32:17.375 121 12635.67 109.45 54857.95 88888.00 2013-05-01 00:32:17.500 121 12635.65 109.47 54857.95 88888.00 2013-05-01 00:32:17.625 121 12635.60 109.45 54857.95 88888.00 2013-05-01 00:32:17.750 121 12635.58 109.42 54857.93 88888.00 2013-05-01 00:32:17.875 121 12635.60 109.45 54857.95 88888.00 2013-05-01 00:32:18.000 121 12635.62 109.42 54857.93 88888.00 2013-05-01 00:32:18.125 121 12635.62 109.42 54857.95 88888.00 2013-05-01 00:32:18.250 121 12635.55 109.40 54857.95 88888.00 2013-05-01 00:32:18.375 121 12635.62 109.45 54857.97 88888.00 2013-05-01 00:32:18.500 121 12635.60 109.42 54857.97 88888.00 2013-05-01 00:32:18.625 121 12635.60 109.45 54857.97 88888.00 2013-05-01 00:32:18.750 121 12635.62 109.40 54857.97 88888.00 2013-05-01 00:32:18.875 121 12635.55 109.38 54857.95 88888.00 2013-05-01 00:32:19.000 121 12635.52 109.40 54857.97 88888.00 2013-05-01 00:32:19.125 121 12635.62 109.47 54858.03 88888.00 2013-05-01 00:32:19.250 121 12635.55 109.42 54858.00 88888.00 2013-05-01 00:32:19.375 121 12635.50 109.42 54857.95 88888.00 2013-05-01 00:32:19.500 121 12635.45 109.42 54857.97 88888.00 2013-05-01 00:32:19.625 121 12635.40 109.42 54858.00 88888.00 2013-05-01 00:32:19.750 121 12635.40 109.40 54857.97 88888.00 2013-05-01 00:32:19.875 121 12635.42 109.38 54857.97 88888.00 2013-05-01 00:32:20.000 121 12635.45 109.42 54858.03 88888.00 2013-05-01 00:32:20.125 121 12635.50 109.42 54858.05 88888.00 2013-05-01 00:32:20.250 121 12635.42 109.35 54857.97 88888.00 2013-05-01 00:32:20.375 121 12635.38 109.35 54857.95 88888.00 2013-05-01 00:32:20.500 121 12635.38 109.35 54857.97 88888.00 2013-05-01 00:32:20.625 121 12635.40 109.30 54857.97 88888.00 2013-05-01 00:32:20.750 121 12635.35 109.33 54858.00 88888.00 2013-05-01 00:32:20.875 121 12635.27 109.33 54858.03 88888.00 2013-05-01 00:32:21.000 121 12635.25 109.33 54858.03 88888.00 2013-05-01 00:32:21.125 121 12635.27 109.35 54858.00 88888.00 2013-05-01 00:32:21.250 121 12635.30 109.33 54857.97 88888.00 2013-05-01 00:32:21.375 121 12635.35 109.35 54857.97 88888.00 2013-05-01 00:32:21.500 121 12635.40 109.30 54858.03 88888.00 2013-05-01 00:32:21.625 121 12635.50 109.38 54858.07 88888.00 2013-05-01 00:32:21.750 121 12635.42 109.42 54858.05 88888.00 2013-05-01 00:32:21.875 121 12635.35 109.35 54858.00 88888.00 2013-05-01 00:32:22.000 121 12635.35 109.33 54857.95 88888.00 2013-05-01 00:32:22.125 121 12635.35 109.33 54857.97 88888.00 2013-05-01 00:32:22.250 121 12635.27 109.33 54858.03 88888.00 2013-05-01 00:32:22.375 121 12635.25 109.35 54858.03 88888.00 2013-05-01 00:32:22.500 121 12635.25 109.38 54858.03 88888.00 2013-05-01 00:32:22.625 121 12635.27 109.38 54858.07 88888.00 2013-05-01 00:32:22.750 121 12635.33 109.33 54858.07 88888.00 2013-05-01 00:32:22.875 121 12635.35 109.35 54858.07 88888.00 2013-05-01 00:32:23.000 121 12635.27 109.33 54858.05 88888.00 2013-05-01 00:32:23.125 121 12635.20 109.35 54858.07 88888.00 2013-05-01 00:32:23.250 121 12635.23 109.35 54858.12 88888.00 2013-05-01 00:32:23.375 121 12635.25 109.35 54858.10 88888.00 2013-05-01 00:32:23.500 121 12635.23 109.35 54858.07 88888.00 2013-05-01 00:32:23.625 121 12635.17 109.30 54858.05 88888.00 2013-05-01 00:32:23.750 121 12635.15 109.30 54858.07 88888.00 2013-05-01 00:32:23.875 121 12635.15 109.33 54858.07 88888.00 2013-05-01 00:32:24.000 121 12635.17 109.30 54858.05 88888.00 2013-05-01 00:32:24.125 121 12635.15 109.25 54858.05 88888.00 2013-05-01 00:32:24.250 121 12635.15 109.28 54858.07 88888.00 2013-05-01 00:32:24.375 121 12635.15 109.28 54858.05 88888.00 2013-05-01 00:32:24.500 121 12635.10 109.25 54858.05 88888.00 2013-05-01 00:32:24.625 121 12635.05 109.25 54858.07 88888.00 2013-05-01 00:32:24.750 121 12635.00 109.28 54858.12 88888.00 2013-05-01 00:32:24.875 121 12635.02 109.33 54858.15 88888.00 2013-05-01 00:32:25.000 121 12635.02 109.30 54858.10 88888.00 2013-05-01 00:32:25.125 121 12635.00 109.30 54858.10 88888.00 2013-05-01 00:32:25.250 121 12634.95 109.22 54858.12 88888.00 2013-05-01 00:32:25.375 121 12634.98 109.22 54858.12 88888.00 2013-05-01 00:32:25.500 121 12634.95 109.22 54858.10 88888.00 2013-05-01 00:32:25.625 121 12634.95 109.25 54858.10 88888.00 2013-05-01 00:32:25.750 121 12634.98 109.28 54858.12 88888.00 2013-05-01 00:32:25.875 121 12635.00 109.28 54858.12 88888.00 2013-05-01 00:32:26.000 121 12634.90 109.25 54858.10 88888.00 2013-05-01 00:32:26.125 121 12634.80 109.20 54858.10 88888.00 2013-05-01 00:32:26.250 121 12634.77 109.20 54858.10 88888.00 2013-05-01 00:32:26.375 121 12634.80 109.22 54858.07 88888.00 2013-05-01 00:32:26.500 121 12634.85 109.20 54858.07 88888.00 2013-05-01 00:32:26.625 121 12634.83 109.20 54858.07 88888.00 2013-05-01 00:32:26.750 121 12634.80 109.20 54858.10 88888.00 2013-05-01 00:32:26.875 121 12634.83 109.20 54858.15 88888.00 2013-05-01 00:32:27.000 121 12634.80 109.20 54858.12 88888.00 2013-05-01 00:32:27.125 121 12634.73 109.12 54858.10 88888.00 2013-05-01 00:32:27.250 121 12634.73 109.15 54858.12 88888.00 2013-05-01 00:32:27.375 121 12634.80 109.20 54858.15 88888.00 2013-05-01 00:32:27.500 121 12634.83 109.20 54858.18 88888.00 2013-05-01 00:32:27.625 121 12634.80 109.17 54858.18 88888.00 2013-05-01 00:32:27.750 121 12634.83 109.17 54858.20 88888.00 2013-05-01 00:32:27.875 121 12634.88 109.20 54858.20 88888.00 2013-05-01 00:32:28.000 121 12634.92 109.20 54858.20 88888.00 2013-05-01 00:32:28.125 121 12634.92 109.17 54858.20 88888.00 2013-05-01 00:32:28.250 121 12634.80 109.15 54858.18 88888.00 2013-05-01 00:32:28.375 121 12634.75 109.10 54858.15 88888.00 2013-05-01 00:32:28.500 121 12634.67 109.10 54858.15 88888.00 2013-05-01 00:32:28.625 121 12634.70 109.10 54858.15 88888.00 2013-05-01 00:32:28.750 121 12634.70 109.12 54858.18 88888.00 2013-05-01 00:32:28.875 121 12634.70 109.15 54858.20 88888.00 2013-05-01 00:32:29.000 121 12634.73 109.12 54858.15 88888.00 2013-05-01 00:32:29.125 121 12634.73 109.10 54858.18 88888.00 2013-05-01 00:32:29.250 121 12634.67 109.08 54858.20 88888.00 2013-05-01 00:32:29.375 121 12634.65 109.08 54858.22 88888.00 2013-05-01 00:32:29.500 121 12634.67 109.10 54858.22 88888.00 2013-05-01 00:32:29.625 121 12634.60 109.03 54858.22 88888.00 2013-05-01 00:32:29.750 121 12634.55 109.03 54858.18 88888.00 2013-05-01 00:32:29.875 121 12634.55 109.03 54858.22 88888.00 2013-05-01 00:32:30.000 121 12634.55 109.00 54858.20 88888.00 2013-05-01 00:32:30.125 121 12634.52 108.97 54858.20 88888.00 2013-05-01 00:32:30.250 121 12634.60 108.97 54858.22 88888.00 2013-05-01 00:32:30.375 121 12634.67 109.03 54858.22 88888.00 2013-05-01 00:32:30.500 121 12634.65 109.03 54858.22 88888.00 2013-05-01 00:32:30.625 121 12634.55 108.97 54858.20 88888.00 2013-05-01 00:32:30.750 121 12634.52 108.92 54858.20 88888.00 2013-05-01 00:32:30.875 121 12634.50 108.92 54858.15 88888.00 2013-05-01 00:32:31.000 121 12634.45 108.92 54858.15 88888.00 2013-05-01 00:32:31.125 121 12634.50 109.00 54858.22 88888.00 2013-05-01 00:32:31.250 121 12634.52 108.97 54858.25 88888.00 2013-05-01 00:32:31.375 121 12634.50 108.92 54858.25 88888.00 2013-05-01 00:32:31.500 121 12634.48 108.92 54858.25 88888.00 2013-05-01 00:32:31.625 121 12634.45 108.92 54858.28 88888.00 2013-05-01 00:32:31.750 121 12634.42 108.95 54858.30 88888.00 2013-05-01 00:32:31.875 121 12634.38 108.92 54858.28 88888.00 2013-05-01 00:32:32.000 121 12634.40 108.90 54858.22 88888.00 2013-05-01 00:32:32.125 121 12634.40 108.88 54858.25 88888.00 2013-05-01 00:32:32.250 121 12634.38 108.85 54858.28 88888.00 2013-05-01 00:32:32.375 121 12634.38 108.88 54858.28 88888.00 2013-05-01 00:32:32.500 121 12634.38 108.90 54858.30 88888.00 2013-05-01 00:32:32.625 121 12634.35 108.92 54858.32 88888.00 2013-05-01 00:32:32.750 121 12634.27 108.88 54858.30 88888.00 2013-05-01 00:32:32.875 121 12634.27 108.85 54858.28 88888.00 2013-05-01 00:32:33.000 121 12634.27 108.80 54858.25 88888.00 2013-05-01 00:32:33.125 121 12634.27 108.78 54858.28 88888.00 2013-05-01 00:32:33.250 121 12634.20 108.78 54858.30 88888.00 2013-05-01 00:32:33.375 121 12634.15 108.78 54858.32 88888.00 2013-05-01 00:32:33.500 121 12634.12 108.78 54858.30 88888.00 2013-05-01 00:32:33.625 121 12634.17 108.80 54858.30 88888.00 2013-05-01 00:32:33.750 121 12634.20 108.78 54858.32 88888.00 2013-05-01 00:32:33.875 121 12634.20 108.80 54858.32 88888.00 2013-05-01 00:32:34.000 121 12634.23 108.80 54858.30 88888.00 2013-05-01 00:32:34.125 121 12634.23 108.78 54858.32 88888.00 2013-05-01 00:32:34.250 121 12634.12 108.75 54858.35 88888.00 2013-05-01 00:32:34.375 121 12634.12 108.75 54858.35 88888.00 2013-05-01 00:32:34.500 121 12634.08 108.75 54858.35 88888.00 2013-05-01 00:32:34.625 121 12634.08 108.75 54858.38 88888.00 2013-05-01 00:32:34.750 121 12634.00 108.75 54858.35 88888.00 2013-05-01 00:32:34.875 121 12633.98 108.72 54858.38 88888.00 2013-05-01 00:32:35.000 121 12634.00 108.75 54858.38 88888.00 2013-05-01 00:32:35.125 121 12634.02 108.72 54858.35 88888.00 2013-05-01 00:32:35.250 121 12633.98 108.65 54858.35 88888.00 2013-05-01 00:32:35.375 121 12634.02 108.70 54858.38 88888.00 2013-05-01 00:32:35.500 121 12634.05 108.65 54858.35 88888.00 2013-05-01 00:32:35.625 121 12634.02 108.62 54858.35 88888.00 2013-05-01 00:32:35.750 121 12634.00 108.60 54858.35 88888.00 2013-05-01 00:32:35.875 121 12633.98 108.60 54858.38 88888.00 2013-05-01 00:32:36.000 121 12633.95 108.60 54858.35 88888.00 2013-05-01 00:32:36.125 121 12633.98 108.60 54858.35 88888.00 2013-05-01 00:32:36.250 121 12633.95 108.62 54858.40 88888.00 2013-05-01 00:32:36.375 121 12633.88 108.58 54858.38 88888.00 2013-05-01 00:32:36.500 121 12633.77 108.53 54858.38 88888.00 2013-05-01 00:32:36.625 121 12633.83 108.53 54858.38 88888.00 2013-05-01 00:32:36.750 121 12633.80 108.53 54858.38 88888.00 2013-05-01 00:32:36.875 121 12633.83 108.47 54858.35 88888.00 2013-05-01 00:32:37.000 121 12633.80 108.42 54858.35 88888.00 2013-05-01 00:32:37.125 121 12633.85 108.47 54858.43 88888.00 2013-05-01 00:32:37.250 121 12633.85 108.50 54858.43 88888.00 2013-05-01 00:32:37.375 121 12633.85 108.50 54858.40 88888.00 2013-05-01 00:32:37.500 121 12633.77 108.45 54858.40 88888.00 2013-05-01 00:32:37.625 121 12633.75 108.42 54858.40 88888.00 2013-05-01 00:32:37.750 121 12633.75 108.40 54858.40 88888.00 2013-05-01 00:32:37.875 121 12633.67 108.38 54858.40 88888.00 2013-05-01 00:32:38.000 121 12633.60 108.40 54858.40 88888.00 2013-05-01 00:32:38.125 121 12633.58 108.38 54858.40 88888.00 2013-05-01 00:32:38.250 121 12633.60 108.40 54858.45 88888.00 2013-05-01 00:32:38.375 121 12633.65 108.40 54858.45 88888.00 2013-05-01 00:32:38.500 121 12633.67 108.40 54858.47 88888.00 2013-05-01 00:32:38.625 121 12633.65 108.38 54858.47 88888.00 2013-05-01 00:32:38.750 121 12633.67 108.40 54858.50 88888.00 2013-05-01 00:32:38.875 121 12633.67 108.38 54858.47 88888.00 2013-05-01 00:32:39.000 121 12633.62 108.33 54858.43 88888.00 2013-05-01 00:32:39.125 121 12633.58 108.30 54858.45 88888.00 2013-05-01 00:32:39.250 121 12633.58 108.25 54858.47 88888.00 2013-05-01 00:32:39.375 121 12633.60 108.28 54858.50 88888.00 2013-05-01 00:32:39.500 121 12633.62 108.28 54858.53 88888.00 2013-05-01 00:32:39.625 121 12633.62 108.25 54858.47 88888.00 2013-05-01 00:32:39.750 121 12633.60 108.22 54858.50 88888.00 2013-05-01 00:32:39.875 121 12633.58 108.22 54858.53 88888.00 2013-05-01 00:32:40.000 121 12633.52 108.20 54858.50 88888.00 2013-05-01 00:32:40.125 121 12633.45 108.17 54858.50 88888.00 2013-05-01 00:32:40.250 121 12633.42 108.15 54858.53 88888.00 2013-05-01 00:32:40.375 121 12633.42 108.10 54858.47 88888.00 2013-05-01 00:32:40.500 121 12633.42 108.12 54858.53 88888.00 2013-05-01 00:32:40.625 121 12633.48 108.17 54858.55 88888.00 2013-05-01 00:32:40.750 121 12633.48 108.15 54858.55 88888.00 2013-05-01 00:32:40.875 121 12633.40 108.12 54858.53 88888.00 2013-05-01 00:32:41.000 121 12633.42 108.12 54858.55 88888.00 2013-05-01 00:32:41.125 121 12633.33 108.10 54858.60 88888.00 2013-05-01 00:32:41.250 121 12633.27 108.10 54858.55 88888.00 2013-05-01 00:32:41.375 121 12633.30 108.05 54858.53 88888.00 2013-05-01 00:32:41.500 121 12633.30 108.05 54858.55 88888.00 2013-05-01 00:32:41.625 121 12633.35 108.08 54858.60 88888.00 2013-05-01 00:32:41.750 121 12633.33 108.05 54858.60 88888.00 2013-05-01 00:32:41.875 121 12633.30 108.03 54858.60 88888.00 2013-05-01 00:32:42.000 121 12633.25 108.03 54858.60 88888.00 2013-05-01 00:32:42.125 121 12633.12 108.00 54858.57 88888.00 2013-05-01 00:32:42.250 121 12633.20 107.97 54858.60 88888.00 2013-05-01 00:32:42.375 121 12633.25 107.97 54858.60 88888.00 2013-05-01 00:32:42.500 121 12633.23 108.00 54858.62 88888.00 2013-05-01 00:32:42.625 121 12633.12 107.95 54858.57 88888.00 2013-05-01 00:32:42.750 121 12633.08 107.95 54858.57 88888.00 2013-05-01 00:32:42.875 121 12633.12 107.95 54858.62 88888.00 2013-05-01 00:32:43.000 121 12633.10 107.95 54858.60 88888.00 2013-05-01 00:32:43.125 121 12633.05 107.95 54858.62 88888.00 2013-05-01 00:32:43.250 121 12633.05 107.92 54858.60 88888.00 2013-05-01 00:32:43.375 121 12633.10 107.90 54858.60 88888.00 2013-05-01 00:32:43.500 121 12633.05 107.85 54858.57 88888.00 2013-05-01 00:32:43.625 121 12633.02 107.85 54858.60 88888.00 2013-05-01 00:32:43.750 121 12633.02 107.88 54858.60 88888.00 2013-05-01 00:32:43.875 121 12632.98 107.90 54858.65 88888.00 2013-05-01 00:32:44.000 121 12632.92 107.83 54858.62 88888.00 2013-05-01 00:32:44.125 121 12632.85 107.78 54858.60 88888.00 2013-05-01 00:32:44.250 121 12632.88 107.78 54858.60 88888.00 2013-05-01 00:32:44.375 121 12632.88 107.83 54858.65 88888.00 2013-05-01 00:32:44.500 121 12632.85 107.78 54858.65 88888.00 2013-05-01 00:32:44.625 121 12632.77 107.78 54858.68 88888.00 2013-05-01 00:32:44.750 121 12632.75 107.75 54858.68 88888.00 2013-05-01 00:32:44.875 121 12632.70 107.72 54858.65 88888.00 2013-05-01 00:32:45.000 121 12632.65 107.70 54858.65 88888.00 2013-05-01 00:32:45.125 121 12632.70 107.72 54858.65 88888.00 2013-05-01 00:32:45.250 121 12632.73 107.75 54858.68 88888.00 2013-05-01 00:32:45.375 121 12632.73 107.72 54858.62 88888.00 2013-05-01 00:32:45.500 121 12632.62 107.62 54858.60 88888.00 2013-05-01 00:32:45.625 121 12632.62 107.67 54858.65 88888.00 2013-05-01 00:32:45.750 121 12632.62 107.67 54858.68 88888.00 2013-05-01 00:32:45.875 121 12632.65 107.67 54858.70 88888.00 2013-05-01 00:32:46.000 121 12632.70 107.67 54858.75 88888.00 2013-05-01 00:32:46.125 121 12632.67 107.62 54858.72 88888.00 2013-05-01 00:32:46.250 121 12632.62 107.60 54858.72 88888.00 2013-05-01 00:32:46.375 121 12632.70 107.65 54858.78 88888.00 2013-05-01 00:32:46.500 121 12632.65 107.60 54858.75 88888.00 2013-05-01 00:32:46.625 121 12632.60 107.60 54858.72 88888.00 2013-05-01 00:32:46.750 121 12632.65 107.58 54858.72 88888.00 2013-05-01 00:32:46.875 121 12632.60 107.50 54858.65 88888.00 2013-05-01 00:32:47.000 121 12632.62 107.55 54858.70 88888.00 2013-05-01 00:32:47.125 121 12632.65 107.60 54858.72 88888.00 2013-05-01 00:32:47.250 121 12632.58 107.55 54858.75 88888.00 2013-05-01 00:32:47.375 121 12632.52 107.53 54858.72 88888.00 2013-05-01 00:32:47.500 121 12632.48 107.45 54858.75 88888.00 2013-05-01 00:32:47.625 121 12632.50 107.45 54858.70 88888.00 2013-05-01 00:32:47.750 121 12632.50 107.45 54858.78 88888.00 2013-05-01 00:32:47.875 121 12632.42 107.50 54858.80 88888.00 2013-05-01 00:32:48.000 121 12632.40 107.47 54858.78 88888.00 2013-05-01 00:32:48.125 121 12632.42 107.45 54858.75 88888.00 2013-05-01 00:32:48.250 121 12632.40 107.42 54858.75 88888.00 2013-05-01 00:32:48.375 121 12632.40 107.40 54858.75 88888.00 2013-05-01 00:32:48.500 121 12632.30 107.38 54858.78 88888.00 2013-05-01 00:32:48.625 121 12632.25 107.33 54858.80 88888.00 2013-05-01 00:32:48.750 121 12632.30 107.35 54858.80 88888.00 2013-05-01 00:32:48.875 121 12632.30 107.30 54858.78 88888.00 2013-05-01 00:32:49.000 121 12632.25 107.30 54858.78 88888.00 2013-05-01 00:32:49.125 121 12632.30 107.35 54858.80 88888.00 2013-05-01 00:32:49.250 121 12632.27 107.33 54858.85 88888.00 2013-05-01 00:32:49.375 121 12632.25 107.35 54858.85 88888.00 2013-05-01 00:32:49.500 121 12632.30 107.38 54858.85 88888.00 2013-05-01 00:32:49.625 121 12632.27 107.33 54858.85 88888.00 2013-05-01 00:32:49.750 121 12632.25 107.33 54858.88 88888.00 2013-05-01 00:32:49.875 121 12632.20 107.28 54858.88 88888.00 2013-05-01 00:32:50.000 121 12632.12 107.22 54858.82 88888.00 2013-05-01 00:32:50.125 121 12632.10 107.25 54858.85 88888.00 2013-05-01 00:32:50.250 121 12632.10 107.30 54858.85 88888.00 2013-05-01 00:32:50.375 121 12632.15 107.30 54858.88 88888.00 2013-05-01 00:32:50.500 121 12632.15 107.28 54858.82 88888.00 2013-05-01 00:32:50.625 121 12632.12 107.28 54858.85 88888.00 2013-05-01 00:32:50.750 121 12632.02 107.25 54858.82 88888.00 2013-05-01 00:32:50.875 121 12631.88 107.17 54858.80 88888.00 2013-05-01 00:32:51.000 121 12631.83 107.17 54858.82 88888.00 2013-05-01 00:32:51.125 121 12631.92 107.22 54858.90 88888.00 2013-05-01 00:32:51.250 121 12631.92 107.20 54858.90 88888.00 2013-05-01 00:32:51.375 121 12631.90 107.20 54858.90 88888.00 2013-05-01 00:32:51.500 121 12631.85 107.15 54858.88 88888.00 2013-05-01 00:32:51.625 121 12631.85 107.12 54858.88 88888.00 2013-05-01 00:32:51.750 121 12631.90 107.15 54858.88 88888.00 2013-05-01 00:32:51.875 121 12631.95 107.17 54858.88 88888.00 2013-05-01 00:32:52.000 121 12631.92 107.12 54858.85 88888.00 2013-05-01 00:32:52.125 121 12631.83 107.12 54858.85 88888.00 2013-05-01 00:32:52.250 121 12631.83 107.12 54858.88 88888.00 2013-05-01 00:32:52.375 121 12631.77 107.08 54858.85 88888.00 2013-05-01 00:32:52.500 121 12631.73 107.05 54858.88 88888.00 2013-05-01 00:32:52.625 121 12631.73 107.08 54858.90 88888.00 2013-05-01 00:32:52.750 121 12631.70 107.08 54858.88 88888.00 2013-05-01 00:32:52.875 121 12631.75 107.10 54858.90 88888.00 2013-05-01 00:32:53.000 121 12631.77 107.10 54858.93 88888.00 2013-05-01 00:32:53.125 121 12631.77 107.08 54858.93 88888.00 2013-05-01 00:32:53.250 121 12631.70 107.05 54858.88 88888.00 2013-05-01 00:32:53.375 121 12631.62 106.97 54858.88 88888.00 2013-05-01 00:32:53.500 121 12631.52 106.95 54858.88 88888.00 2013-05-01 00:32:53.625 121 12631.55 106.95 54858.90 88888.00 2013-05-01 00:32:53.750 121 12631.60 106.97 54858.93 88888.00 2013-05-01 00:32:53.875 121 12631.55 107.00 54858.95 88888.00 2013-05-01 00:32:54.000 121 12631.42 106.95 54858.95 88888.00 2013-05-01 00:32:54.125 121 12631.42 106.92 54858.93 88888.00 2013-05-01 00:32:54.250 121 12631.52 106.92 54858.95 88888.00 2013-05-01 00:32:54.375 121 12631.52 106.95 54858.97 88888.00 2013-05-01 00:32:54.500 121 12631.45 106.95 54858.95 88888.00 2013-05-01 00:32:54.625 121 12631.40 106.92 54858.95 88888.00 2013-05-01 00:32:54.750 121 12631.35 106.92 54858.93 88888.00 2013-05-01 00:32:54.875 121 12631.40 106.90 54858.95 88888.00 2013-05-01 00:32:55.000 121 12631.40 106.92 54858.95 88888.00 2013-05-01 00:32:55.125 121 12631.35 106.90 54859.00 88888.00 2013-05-01 00:32:55.250 121 12631.40 106.90 54859.00 88888.00 2013-05-01 00:32:55.375 121 12631.48 106.92 54858.97 88888.00 2013-05-01 00:32:55.500 121 12631.42 106.90 54858.95 88888.00 2013-05-01 00:32:55.625 121 12631.33 106.88 54858.95 88888.00 2013-05-01 00:32:55.750 121 12631.27 106.90 54858.97 88888.00 2013-05-01 00:32:55.875 121 12631.33 106.88 54858.97 88888.00 2013-05-01 00:32:56.000 121 12631.35 106.85 54858.95 88888.00 2013-05-01 00:32:56.125 121 12631.33 106.80 54858.97 88888.00 2013-05-01 00:32:56.250 121 12631.25 106.75 54858.95 88888.00 2013-05-01 00:32:56.375 121 12631.17 106.75 54858.90 88888.00 2013-05-01 00:32:56.500 121 12631.17 106.80 54858.97 88888.00 2013-05-01 00:32:56.625 121 12631.23 106.78 54858.95 88888.00 2013-05-01 00:32:56.750 121 12631.17 106.67 54858.93 88888.00 2013-05-01 00:32:56.875 121 12631.20 106.70 54858.97 88888.00 2013-05-01 00:32:57.000 121 12631.17 106.70 54858.95 88888.00 2013-05-01 00:32:57.125 121 12631.15 106.70 54858.95 88888.00 2013-05-01 00:32:57.250 121 12631.10 106.67 54858.95 88888.00 2013-05-01 00:32:57.375 121 12631.10 106.67 54858.93 88888.00 2013-05-01 00:32:57.500 121 12631.05 106.72 54858.97 88888.00 2013-05-01 00:32:57.625 121 12631.08 106.72 54859.00 88888.00 2013-05-01 00:32:57.750 121 12631.05 106.65 54859.00 88888.00 2013-05-01 00:32:57.875 121 12631.05 106.67 54859.05 88888.00 2013-05-01 00:32:58.000 121 12631.08 106.65 54859.03 88888.00 2013-05-01 00:32:58.125 121 12631.10 106.60 54859.00 88888.00 2013-05-01 00:32:58.250 121 12631.12 106.62 54859.03 88888.00 2013-05-01 00:32:58.375 121 12631.10 106.67 54859.03 88888.00 2013-05-01 00:32:58.500 121 12631.08 106.65 54859.05 88888.00 2013-05-01 00:32:58.625 121 12631.02 106.65 54859.03 88888.00 2013-05-01 00:32:58.750 121 12631.02 106.62 54859.05 88888.00 2013-05-01 00:32:58.875 121 12631.12 106.65 54859.05 88888.00 2013-05-01 00:32:59.000 121 12631.08 106.60 54859.00 88888.00 2013-05-01 00:32:59.125 121 12631.00 106.58 54859.00 88888.00 2013-05-01 00:32:59.250 121 12630.90 106.55 54859.05 88888.00 2013-05-01 00:32:59.375 121 12630.90 106.55 54859.03 88888.00 2013-05-01 00:32:59.500 121 12630.90 106.58 54859.03 88888.00 2013-05-01 00:32:59.625 121 12630.85 106.55 54859.00 88888.00 2013-05-01 00:32:59.750 121 12630.85 106.53 54859.00 88888.00 2013-05-01 00:32:59.875 121 12630.80 106.55 54859.03 88888.00 2013-05-01 00:33:00.000 121 12630.75 106.50 54859.00 88888.00 2013-05-01 00:33:00.125 121 12630.75 106.50 54859.03 88888.00 2013-05-01 00:33:00.250 121 12630.80 106.55 54859.07 88888.00 2013-05-01 00:33:00.375 121 12630.83 106.53 54859.07 88888.00 2013-05-01 00:33:00.500 121 12630.77 106.47 54859.05 88888.00 2013-05-01 00:33:00.625 121 12630.73 106.50 54859.07 88888.00 2013-05-01 00:33:00.750 121 12630.70 106.47 54859.07 88888.00 2013-05-01 00:33:00.875 121 12630.67 106.47 54859.07 88888.00 2013-05-01 00:33:01.000 121 12630.73 106.55 54859.10 88888.00 2013-05-01 00:33:01.125 121 12630.73 106.55 54859.10 88888.00 2013-05-01 00:33:01.250 121 12630.65 106.50 54859.12 88888.00 2013-05-01 00:33:01.375 121 12630.65 106.47 54859.10 88888.00 2013-05-01 00:33:01.500 121 12630.60 106.45 54859.07 88888.00 2013-05-01 00:33:01.625 121 12630.62 106.47 54859.10 88888.00 2013-05-01 00:33:01.750 121 12630.58 106.45 54859.05 88888.00 2013-05-01 00:33:01.875 121 12630.58 106.42 54859.05 88888.00 2013-05-01 00:33:02.000 121 12630.60 106.45 54859.05 88888.00 2013-05-01 00:33:02.125 121 12630.55 106.40 54859.05 88888.00 2013-05-01 00:33:02.250 121 12630.40 106.38 54859.05 88888.00 2013-05-01 00:33:02.375 121 12630.42 106.42 54859.05 88888.00 2013-05-01 00:33:02.500 121 12630.42 106.45 54859.05 88888.00 2013-05-01 00:33:02.625 121 12630.40 106.42 54859.03 88888.00 2013-05-01 00:33:02.750 121 12630.42 106.42 54859.03 88888.00 2013-05-01 00:33:02.875 121 12630.42 106.38 54859.00 88888.00 2013-05-01 00:33:03.000 121 12630.42 106.38 54859.03 88888.00 2013-05-01 00:33:03.125 121 12630.38 106.38 54859.03 88888.00 2013-05-01 00:33:03.250 121 12630.40 106.40 54859.10 88888.00 2013-05-01 00:33:03.375 121 12630.38 106.42 54859.12 88888.00 2013-05-01 00:33:03.500 121 12630.30 106.38 54859.10 88888.00 2013-05-01 00:33:03.625 121 12630.25 106.33 54859.05 88888.00 2013-05-01 00:33:03.750 121 12630.23 106.30 54859.05 88888.00 2013-05-01 00:33:03.875 121 12630.25 106.30 54859.05 88888.00 2013-05-01 00:33:04.000 121 12630.25 106.30 54859.05 88888.00 2013-05-01 00:33:04.125 121 12630.33 106.33 54859.05 88888.00 2013-05-01 00:33:04.250 121 12630.35 106.25 54859.07 88888.00 2013-05-01 00:33:04.375 121 12630.33 106.25 54859.07 88888.00 2013-05-01 00:33:04.500 121 12630.30 106.28 54859.10 88888.00 2013-05-01 00:33:04.625 121 12630.30 106.33 54859.12 88888.00 2013-05-01 00:33:04.750 121 12630.25 106.28 54859.07 88888.00 2013-05-01 00:33:04.875 121 12630.15 106.28 54859.05 88888.00 2013-05-01 00:33:05.000 121 12630.10 106.25 54859.05 88888.00 2013-05-01 00:33:05.125 121 12630.12 106.28 54859.10 88888.00 2013-05-01 00:33:05.250 121 12630.10 106.22 54859.05 88888.00 2013-05-01 00:33:05.375 121 12630.10 106.22 54859.05 88888.00 2013-05-01 00:33:05.500 121 12630.10 106.20 54859.07 88888.00 2013-05-01 00:33:05.625 121 12630.02 106.25 54859.10 88888.00 2013-05-01 00:33:05.750 121 12630.08 106.28 54859.12 88888.00 2013-05-01 00:33:05.875 121 12630.10 106.25 54859.12 88888.00 2013-05-01 00:33:06.000 121 12630.17 106.25 54859.10 88888.00 2013-05-01 00:33:06.125 121 12630.15 106.17 54859.07 88888.00 2013-05-01 00:33:06.250 121 12630.08 106.15 54859.07 88888.00 2013-05-01 00:33:06.375 121 12630.02 106.15 54859.05 88888.00 2013-05-01 00:33:06.500 121 12630.00 106.15 54859.07 88888.00 2013-05-01 00:33:06.625 121 12629.98 106.22 54859.10 88888.00 2013-05-01 00:33:06.750 121 12629.98 106.22 54859.10 88888.00 2013-05-01 00:33:06.875 121 12630.00 106.17 54859.10 88888.00 2013-05-01 00:33:07.000 121 12630.00 106.17 54859.12 88888.00 2013-05-01 00:33:07.125 121 12629.95 106.15 54859.07 88888.00 2013-05-01 00:33:07.250 121 12629.95 106.10 54859.05 88888.00 2013-05-01 00:33:07.375 121 12629.92 106.15 54859.10 88888.00 2013-05-01 00:33:07.500 121 12629.95 106.15 54859.10 88888.00 2013-05-01 00:33:07.625 121 12629.92 106.08 54859.05 88888.00 2013-05-01 00:33:07.750 121 12629.83 106.08 54859.05 88888.00 2013-05-01 00:33:07.875 121 12629.80 106.10 54859.05 88888.00 2013-05-01 00:33:08.000 121 12629.85 106.12 54859.00 88888.00 2013-05-01 00:33:08.125 121 12629.77 106.10 54859.03 88888.00 2013-05-01 00:33:08.250 121 12629.75 106.10 54859.07 88888.00 2013-05-01 00:33:08.375 121 12629.85 106.12 54859.07 88888.00 2013-05-01 00:33:08.500 121 12629.90 106.12 54859.10 88888.00 2013-05-01 00:33:08.625 121 12629.92 106.10 54859.12 88888.00 2013-05-01 00:33:08.750 121 12629.92 106.10 54859.10 88888.00 2013-05-01 00:33:08.875 121 12629.90 106.08 54859.07 88888.00 2013-05-01 00:33:09.000 121 12629.85 106.10 54859.07 88888.00 2013-05-01 00:33:09.125 121 12629.77 106.10 54859.10 88888.00 2013-05-01 00:33:09.250 121 12629.75 106.05 54859.07 88888.00 2013-05-01 00:33:09.375 121 12629.75 106.10 54859.07 88888.00 2013-05-01 00:33:09.500 121 12629.75 106.10 54859.07 88888.00 2013-05-01 00:33:09.625 121 12629.75 106.03 54859.03 88888.00 2013-05-01 00:33:09.750 121 12629.80 106.03 54859.03 88888.00 2013-05-01 00:33:09.875 121 12629.80 106.08 54859.05 88888.00 2013-05-01 00:33:10.000 121 12629.73 106.03 54859.00 88888.00 2013-05-01 00:33:10.125 121 12629.67 106.03 54859.03 88888.00 2013-05-01 00:33:10.250 121 12629.70 106.03 54859.07 88888.00 2013-05-01 00:33:10.375 121 12629.65 106.00 54859.03 88888.00 2013-05-01 00:33:10.500 121 12629.60 105.97 54859.00 88888.00 2013-05-01 00:33:10.625 121 12629.60 106.05 54859.00 88888.00 2013-05-01 00:33:10.750 121 12629.65 106.08 54859.05 88888.00 2013-05-01 00:33:10.875 121 12629.65 106.10 54859.05 88888.00 2013-05-01 00:33:11.000 121 12629.58 106.03 54859.00 88888.00 2013-05-01 00:33:11.125 121 12629.58 106.03 54859.00 88888.00 2013-05-01 00:33:11.250 121 12629.58 105.97 54859.00 88888.00 2013-05-01 00:33:11.375 121 12629.60 105.97 54859.03 88888.00 2013-05-01 00:33:11.500 121 12629.58 106.00 54859.05 88888.00 2013-05-01 00:33:11.625 121 12629.52 106.00 54859.05 88888.00 2013-05-01 00:33:11.750 121 12629.48 105.95 54859.03 88888.00 2013-05-01 00:33:11.875 121 12629.50 105.97 54859.00 88888.00 2013-05-01 00:33:12.000 121 12629.52 105.97 54858.97 88888.00 2013-05-01 00:33:12.125 121 12629.55 105.95 54858.97 88888.00 2013-05-01 00:33:12.250 121 12629.60 105.95 54859.00 88888.00 2013-05-01 00:33:12.375 121 12629.60 106.03 54859.03 88888.00 2013-05-01 00:33:12.500 121 12629.62 106.05 54859.10 88888.00 2013-05-01 00:33:12.625 121 12629.65 106.05 54859.07 88888.00 2013-05-01 00:33:12.750 121 12629.58 105.97 54859.00 88888.00 2013-05-01 00:33:12.875 121 12629.58 105.92 54859.00 88888.00 2013-05-01 00:33:13.000 121 12629.60 105.92 54859.03 88888.00 2013-05-01 00:33:13.125 121 12629.60 105.95 54859.05 88888.00 2013-05-01 00:33:13.250 121 12629.52 105.97 54859.03 88888.00 2013-05-01 00:33:13.375 121 12629.52 105.97 54859.03 88888.00 2013-05-01 00:33:13.500 121 12629.45 105.95 54859.00 88888.00 2013-05-01 00:33:13.625 121 12629.42 105.92 54858.97 88888.00 2013-05-01 00:33:13.750 121 12629.42 105.90 54858.97 88888.00 2013-05-01 00:33:13.875 121 12629.38 105.90 54858.97 88888.00 2013-05-01 00:33:14.000 121 12629.30 105.90 54858.97 88888.00 2013-05-01 00:33:14.125 121 12629.27 105.95 54859.03 88888.00 2013-05-01 00:33:14.250 121 12629.30 105.95 54859.03 88888.00 2013-05-01 00:33:14.375 121 12629.30 105.90 54859.00 88888.00 2013-05-01 00:33:14.500 121 12629.30 105.90 54859.00 88888.00 2013-05-01 00:33:14.625 121 12629.38 105.92 54859.00 88888.00 2013-05-01 00:33:14.750 121 12629.35 105.90 54858.97 88888.00 2013-05-01 00:33:14.875 121 12629.33 105.88 54858.95 88888.00 2013-05-01 00:33:15.000 121 12629.35 105.85 54858.97 88888.00 2013-05-01 00:33:15.125 121 12629.40 105.88 54859.03 88888.00 2013-05-01 00:33:15.250 121 12629.35 105.90 54859.00 88888.00 2013-05-01 00:33:15.375 121 12629.35 105.92 54859.00 88888.00 2013-05-01 00:33:15.500 121 12629.33 105.88 54858.97 88888.00 2013-05-01 00:33:15.625 121 12629.33 105.88 54858.97 88888.00 2013-05-01 00:33:15.750 121 12629.33 105.83 54858.95 88888.00 2013-05-01 00:33:15.875 121 12629.30 105.83 54858.97 88888.00 2013-05-01 00:33:16.000 121 12629.27 105.83 54858.97 88888.00 2013-05-01 00:33:16.125 121 12629.30 105.83 54859.00 88888.00 2013-05-01 00:33:16.250 121 12629.27 105.80 54858.95 88888.00 2013-05-01 00:33:16.375 121 12629.30 105.78 54858.93 88888.00 2013-05-01 00:33:16.500 121 12629.33 105.85 54858.95 88888.00 2013-05-01 00:33:16.625 121 12629.30 105.88 54858.97 88888.00 2013-05-01 00:33:16.750 121 12629.30 105.88 54858.95 88888.00 2013-05-01 00:33:16.875 121 12629.33 105.85 54858.93 88888.00 2013-05-01 00:33:17.000 121 12629.33 105.88 54858.95 88888.00 2013-05-01 00:33:17.125 121 12629.33 105.90 54859.00 88888.00 2013-05-01 00:33:17.250 121 12629.30 105.85 54858.95 88888.00 2013-05-01 00:33:17.375 121 12629.27 105.83 54858.90 88888.00 2013-05-01 00:33:17.500 121 12629.25 105.83 54858.90 88888.00 2013-05-01 00:33:17.625 121 12629.25 105.83 54858.90 88888.00 2013-05-01 00:33:17.750 121 12629.27 105.83 54858.90 88888.00 2013-05-01 00:33:17.875 121 12629.27 105.80 54858.90 88888.00 2013-05-01 00:33:18.000 121 12629.25 105.83 54858.90 88888.00 2013-05-01 00:33:18.125 121 12629.23 105.83 54858.93 88888.00 2013-05-01 00:33:18.250 121 12629.23 105.85 54858.95 88888.00 2013-05-01 00:33:18.375 121 12629.20 105.90 54858.95 88888.00 2013-05-01 00:33:18.500 121 12629.12 105.90 54858.90 88888.00 2013-05-01 00:33:18.625 121 12629.10 105.83 54858.88 88888.00 2013-05-01 00:33:18.750 121 12629.17 105.80 54858.88 88888.00 2013-05-01 00:33:18.875 121 12629.25 105.80 54858.88 88888.00 2013-05-01 00:33:19.000 121 12629.23 105.83 54858.88 88888.00 2013-05-01 00:33:19.125 121 12629.15 105.85 54858.88 88888.00 2013-05-01 00:33:19.250 121 12629.15 105.83 54858.90 88888.00 2013-05-01 00:33:19.375 121 12629.15 105.85 54858.90 88888.00 2013-05-01 00:33:19.500 121 12629.12 105.85 54858.88 88888.00 2013-05-01 00:33:19.625 121 12629.10 105.83 54858.80 88888.00 2013-05-01 00:33:19.750 121 12629.10 105.80 54858.80 88888.00 2013-05-01 00:33:19.875 121 12629.15 105.85 54858.82 88888.00 2013-05-01 00:33:20.000 121 12629.17 105.85 54858.85 88888.00 2013-05-01 00:33:20.125 121 12629.12 105.85 54858.85 88888.00 2013-05-01 00:33:20.250 121 12629.12 105.85 54858.90 88888.00 2013-05-01 00:33:20.375 121 12629.10 105.83 54858.88 88888.00 2013-05-01 00:33:20.500 121 12629.08 105.80 54858.82 88888.00 2013-05-01 00:33:20.625 121 12629.05 105.80 54858.82 88888.00 2013-05-01 00:33:20.750 121 12629.08 105.85 54858.85 88888.00 2013-05-01 00:33:20.875 121 12629.08 105.88 54858.88 88888.00 2013-05-01 00:33:21.000 121 12629.08 105.85 54858.82 88888.00 2013-05-01 00:33:21.125 121 12629.00 105.80 54858.82 88888.00 2013-05-01 00:33:21.250 121 12628.98 105.85 54858.85 88888.00 2013-05-01 00:33:21.375 121 12629.00 105.85 54858.88 88888.00 2013-05-01 00:33:21.500 121 12628.98 105.85 54858.85 88888.00 2013-05-01 00:33:21.625 121 12628.92 105.85 54858.82 88888.00 2013-05-01 00:33:21.750 121 12628.92 105.85 54858.82 88888.00 2013-05-01 00:33:21.875 121 12629.00 105.83 54858.80 88888.00 2013-05-01 00:33:22.000 121 12629.02 105.83 54858.78 88888.00 2013-05-01 00:33:22.125 121 12629.02 105.80 54858.78 88888.00 2013-05-01 00:33:22.250 121 12629.02 105.83 54858.85 88888.00 2013-05-01 00:33:22.375 121 12629.08 105.90 54858.85 88888.00 2013-05-01 00:33:22.500 121 12629.02 105.88 54858.85 88888.00 2013-05-01 00:33:22.625 121 12628.95 105.80 54858.82 88888.00 2013-05-01 00:33:22.750 121 12629.02 105.75 54858.80 88888.00 2013-05-01 00:33:22.875 121 12629.05 105.83 54858.80 88888.00 2013-05-01 00:33:23.000 121 12629.02 105.83 54858.78 88888.00 2013-05-01 00:33:23.125 121 12628.88 105.75 54858.75 88888.00 2013-05-01 00:33:23.250 121 12628.80 105.72 54858.75 88888.00 2013-05-01 00:33:23.375 121 12628.83 105.75 54858.75 88888.00 2013-05-01 00:33:23.500 121 12628.83 105.75 54858.75 88888.00 2013-05-01 00:33:23.625 121 12628.92 105.80 54858.78 88888.00 2013-05-01 00:33:23.750 121 12628.98 105.78 54858.78 88888.00 2013-05-01 00:33:23.875 121 12628.88 105.72 54858.75 88888.00 2013-05-01 00:33:24.000 121 12628.80 105.75 54858.78 88888.00 2013-05-01 00:33:24.125 121 12628.75 105.75 54858.78 88888.00 2013-05-01 00:33:24.250 121 12628.70 105.75 54858.72 88888.00 2013-05-01 00:33:24.375 121 12628.75 105.78 54858.72 88888.00 2013-05-01 00:33:24.500 121 12628.80 105.78 54858.75 88888.00 2013-05-01 00:33:24.625 121 12628.80 105.80 54858.75 88888.00 2013-05-01 00:33:24.750 121 12628.83 105.75 54858.72 88888.00 2013-05-01 00:33:24.875 121 12628.83 105.78 54858.72 88888.00 2013-05-01 00:33:25.000 121 12628.85 105.80 54858.72 88888.00 2013-05-01 00:33:25.125 121 12628.77 105.80 54858.72 88888.00 2013-05-01 00:33:25.250 121 12628.75 105.78 54858.75 88888.00 2013-05-01 00:33:25.375 121 12628.77 105.78 54858.70 88888.00 2013-05-01 00:33:25.500 121 12628.77 105.75 54858.70 88888.00 2013-05-01 00:33:25.625 121 12628.80 105.80 54858.72 88888.00 2013-05-01 00:33:25.750 121 12628.80 105.83 54858.75 88888.00 2013-05-01 00:33:25.875 121 12628.77 105.83 54858.70 88888.00 2013-05-01 00:33:26.000 121 12628.77 105.83 54858.68 88888.00 2013-05-01 00:33:26.125 121 12628.75 105.88 54858.75 88888.00 2013-05-01 00:33:26.250 121 12628.75 105.83 54858.75 88888.00 2013-05-01 00:33:26.375 121 12628.83 105.88 54858.75 88888.00 2013-05-01 00:33:26.500 121 12628.83 105.92 54858.75 88888.00 2013-05-01 00:33:26.625 121 12628.80 105.90 54858.72 88888.00 2013-05-01 00:33:26.750 121 12628.75 105.88 54858.70 88888.00 2013-05-01 00:33:26.875 121 12628.67 105.85 54858.70 88888.00 2013-05-01 00:33:27.000 121 12628.70 105.88 54858.72 88888.00 2013-05-01 00:33:27.125 121 12628.75 105.88 54858.72 88888.00 2013-05-01 00:33:27.250 121 12628.70 105.83 54858.68 88888.00 2013-05-01 00:33:27.375 121 12628.67 105.85 54858.68 88888.00 2013-05-01 00:33:27.500 121 12628.65 105.80 54858.68 88888.00 2013-05-01 00:33:27.625 121 12628.60 105.80 54858.68 88888.00 2013-05-01 00:33:27.750 121 12628.55 105.83 54858.65 88888.00 2013-05-01 00:33:27.875 121 12628.60 105.85 54858.65 88888.00 2013-05-01 00:33:28.000 121 12628.62 105.88 54858.65 88888.00 2013-05-01 00:33:28.125 121 12628.65 105.90 54858.68 88888.00 2013-05-01 00:33:28.250 121 12628.60 105.85 54858.65 88888.00 2013-05-01 00:33:28.375 121 12628.48 105.83 54858.62 88888.00 2013-05-01 00:33:28.500 121 12628.45 105.83 54858.62 88888.00 2013-05-01 00:33:28.625 121 12628.52 105.85 54858.65 88888.00 2013-05-01 00:33:28.750 121 12628.52 105.90 54858.62 88888.00 2013-05-01 00:33:28.875 121 12628.58 105.90 54858.62 88888.00 2013-05-01 00:33:29.000 121 12628.52 105.88 54858.60 88888.00 2013-05-01 00:33:29.125 121 12628.55 105.90 54858.60 88888.00 2013-05-01 00:33:29.250 121 12628.55 105.90 54858.62 88888.00 2013-05-01 00:33:29.375 121 12628.55 105.90 54858.60 88888.00 2013-05-01 00:33:29.500 121 12628.50 105.88 54858.57 88888.00 2013-05-01 00:33:29.625 121 12628.52 105.85 54858.57 88888.00 2013-05-01 00:33:29.750 121 12628.55 105.85 54858.57 88888.00 2013-05-01 00:33:29.875 121 12628.52 105.88 54858.60 88888.00 2013-05-01 00:33:30.000 121 12628.55 105.88 54858.55 88888.00 2013-05-01 00:33:30.125 121 12628.58 105.85 54858.57 88888.00 2013-05-01 00:33:30.250 121 12628.58 105.85 54858.60 88888.00 2013-05-01 00:33:30.375 121 12628.60 105.85 54858.57 88888.00 2013-05-01 00:33:30.500 121 12628.55 105.85 54858.55 88888.00 2013-05-01 00:33:30.625 121 12628.50 105.83 54858.55 88888.00 2013-05-01 00:33:30.750 121 12628.50 105.85 54858.55 88888.00 2013-05-01 00:33:30.875 121 12628.55 105.85 54858.55 88888.00 2013-05-01 00:33:31.000 121 12628.52 105.83 54858.53 88888.00 2013-05-01 00:33:31.125 121 12628.50 105.83 54858.55 88888.00 2013-05-01 00:33:31.250 121 12628.50 105.85 54858.57 88888.00 2013-05-01 00:33:31.375 121 12628.52 105.90 54858.57 88888.00 2013-05-01 00:33:31.500 121 12628.50 105.88 54858.53 88888.00 2013-05-01 00:33:31.625 121 12628.48 105.88 54858.50 88888.00 2013-05-01 00:33:31.750 121 12628.42 105.85 54858.53 88888.00 2013-05-01 00:33:31.875 121 12628.40 105.88 54858.55 88888.00 2013-05-01 00:33:32.000 121 12628.45 105.92 54858.57 88888.00 2013-05-01 00:33:32.125 121 12628.48 105.92 54858.53 88888.00 2013-05-01 00:33:32.250 121 12628.40 105.88 54858.53 88888.00 2013-05-01 00:33:32.375 121 12628.40 105.88 54858.50 88888.00 2013-05-01 00:33:32.500 121 12628.45 105.90 54858.50 88888.00 2013-05-01 00:33:32.625 121 12628.48 105.92 54858.47 88888.00 2013-05-01 00:33:32.750 121 12628.42 105.90 54858.47 88888.00 2013-05-01 00:33:32.875 121 12628.35 105.90 54858.45 88888.00 2013-05-01 00:33:33.000 121 12628.33 105.90 54858.45 88888.00 2013-05-01 00:33:33.125 121 12628.30 105.90 54858.47 88888.00 2013-05-01 00:33:33.250 121 12628.33 105.90 54858.47 88888.00 2013-05-01 00:33:33.375 121 12628.35 105.90 54858.50 88888.00 2013-05-01 00:33:33.500 121 12628.30 105.90 54858.47 88888.00 2013-05-01 00:33:33.625 121 12628.30 105.90 54858.47 88888.00 2013-05-01 00:33:33.750 121 12628.35 105.92 54858.47 88888.00 2013-05-01 00:33:33.875 121 12628.35 105.90 54858.50 88888.00 2013-05-01 00:33:34.000 121 12628.38 105.92 54858.50 88888.00 2013-05-01 00:33:34.125 121 12628.35 105.90 54858.47 88888.00 2013-05-01 00:33:34.250 121 12628.30 105.88 54858.47 88888.00 2013-05-01 00:33:34.375 121 12628.35 105.88 54858.45 88888.00 2013-05-01 00:33:34.500 121 12628.35 105.88 54858.43 88888.00 2013-05-01 00:33:34.625 121 12628.35 105.88 54858.43 88888.00 2013-05-01 00:33:34.750 121 12628.35 105.90 54858.43 88888.00 2013-05-01 00:33:34.875 121 12628.35 105.85 54858.40 88888.00 2013-05-01 00:33:35.000 121 12628.40 105.85 54858.38 88888.00 2013-05-01 00:33:35.125 121 12628.42 105.90 54858.43 88888.00 2013-05-01 00:33:35.250 121 12628.48 105.92 54858.40 88888.00 2013-05-01 00:33:35.375 121 12628.38 105.88 54858.38 88888.00 2013-05-01 00:33:35.500 121 12628.35 105.88 54858.40 88888.00 2013-05-01 00:33:35.625 121 12628.40 105.90 54858.43 88888.00 2013-05-01 00:33:35.750 121 12628.35 105.92 54858.43 88888.00 2013-05-01 00:33:35.875 121 12628.35 105.92 54858.43 88888.00 2013-05-01 00:33:36.000 121 12628.35 105.88 54858.35 88888.00 2013-05-01 00:33:36.125 121 12628.38 105.85 54858.35 88888.00 2013-05-01 00:33:36.250 121 12628.40 105.90 54858.38 88888.00 2013-05-01 00:33:36.375 121 12628.38 105.90 54858.38 88888.00 2013-05-01 00:33:36.500 121 12628.33 105.90 54858.35 88888.00 2013-05-01 00:33:36.625 121 12628.30 105.88 54858.35 88888.00 2013-05-01 00:33:36.750 121 12628.33 105.88 54858.35 88888.00 2013-05-01 00:33:36.875 121 12628.30 105.90 54858.35 88888.00 2013-05-01 00:33:37.000 121 12628.30 105.90 54858.30 88888.00 2013-05-01 00:33:37.125 121 12628.27 105.88 54858.32 88888.00 2013-05-01 00:33:37.250 121 12628.25 105.92 54858.35 88888.00 2013-05-01 00:33:37.375 121 12628.30 105.97 54858.40 88888.00 2013-05-01 00:33:37.500 121 12628.30 105.97 54858.38 88888.00 2013-05-01 00:33:37.625 121 12628.23 105.95 54858.32 88888.00 2013-05-01 00:33:37.750 121 12628.25 105.95 54858.28 88888.00 2013-05-01 00:33:37.875 121 12628.30 105.97 54858.32 88888.00 2013-05-01 00:33:38.000 121 12628.35 105.92 54858.30 88888.00 2013-05-01 00:33:38.125 121 12628.30 105.95 54858.28 88888.00 2013-05-01 00:33:38.250 121 12628.23 105.92 54858.28 88888.00 2013-05-01 00:33:38.375 121 12628.25 105.95 54858.30 88888.00 2013-05-01 00:33:38.500 121 12628.27 105.97 54858.30 88888.00 2013-05-01 00:33:38.625 121 12628.30 105.97 54858.30 88888.00 2013-05-01 00:33:38.750 121 12628.30 106.00 54858.30 88888.00 2013-05-01 00:33:38.875 121 12628.33 106.00 54858.30 88888.00 2013-05-01 00:33:39.000 121 12628.30 105.95 54858.28 88888.00 2013-05-01 00:33:39.125 121 12628.30 106.00 54858.30 88888.00 2013-05-01 00:33:39.250 121 12628.20 105.97 54858.28 88888.00 2013-05-01 00:33:39.375 121 12628.20 105.95 54858.22 88888.00 2013-05-01 00:33:39.500 121 12628.23 105.92 54858.22 88888.00 2013-05-01 00:33:39.625 121 12628.20 106.00 54858.28 88888.00 2013-05-01 00:33:39.750 121 12628.25 106.03 54858.30 88888.00 2013-05-01 00:33:39.875 121 12628.30 106.05 54858.30 88888.00 2013-05-01 00:33:40.000 121 12628.25 106.00 54858.25 88888.00 2013-05-01 00:33:40.125 121 12628.25 105.97 54858.25 88888.00 2013-05-01 00:33:40.250 121 12628.25 105.97 54858.25 88888.00 2013-05-01 00:33:40.375 121 12628.23 105.95 54858.20 88888.00 2013-05-01 00:33:40.500 121 12628.25 105.97 54858.20 88888.00 2013-05-01 00:33:40.625 121 12628.30 106.00 54858.20 88888.00 2013-05-01 00:33:40.750 121 12628.35 106.00 54858.25 88888.00 2013-05-01 00:33:40.875 121 12628.40 106.00 54858.22 88888.00 2013-05-01 00:33:41.000 121 12628.30 105.95 54858.18 88888.00 2013-05-01 00:33:41.125 121 12628.30 106.00 54858.22 88888.00 2013-05-01 00:33:41.250 121 12628.33 106.00 54858.20 88888.00 2013-05-01 00:33:41.375 121 12628.30 105.97 54858.12 88888.00 2013-05-01 00:33:41.500 121 12628.27 105.97 54858.15 88888.00 2013-05-01 00:33:41.625 121 12628.30 106.00 54858.18 88888.00 2013-05-01 00:33:41.750 121 12628.33 106.03 54858.18 88888.00 2013-05-01 00:33:41.875 121 12628.33 106.03 54858.18 88888.00 2013-05-01 00:33:42.000 121 12628.30 106.03 54858.15 88888.00 2013-05-01 00:33:42.125 121 12628.35 106.08 54858.18 88888.00 2013-05-01 00:33:42.250 121 12628.40 106.10 54858.18 88888.00 2013-05-01 00:33:42.375 121 12628.42 106.08 54858.12 88888.00 2013-05-01 00:33:42.500 121 12628.38 106.03 54858.12 88888.00 2013-05-01 00:33:42.625 121 12628.40 106.03 54858.18 88888.00 2013-05-01 00:33:42.750 121 12628.40 106.05 54858.18 88888.00 2013-05-01 00:33:42.875 121 12628.33 106.05 54858.18 88888.00 2013-05-01 00:33:43.000 121 12628.30 106.05 54858.12 88888.00 2013-05-01 00:33:43.125 121 12628.25 106.03 54858.10 88888.00 2013-05-01 00:33:43.250 121 12628.25 106.03 54858.12 88888.00 2013-05-01 00:33:43.375 121 12628.30 106.05 54858.12 88888.00 2013-05-01 00:33:43.500 121 12628.27 106.10 54858.12 88888.00 2013-05-01 00:33:43.625 121 12628.27 106.10 54858.10 88888.00 2013-05-01 00:33:43.750 121 12628.25 106.10 54858.07 88888.00 2013-05-01 00:33:43.875 121 12628.25 106.10 54858.10 88888.00 2013-05-01 00:33:44.000 121 12628.33 106.12 54858.10 88888.00 2013-05-01 00:33:44.125 121 12628.35 106.15 54858.12 88888.00 2013-05-01 00:33:44.250 121 12628.33 106.12 54858.10 88888.00 2013-05-01 00:33:44.375 121 12628.30 106.12 54858.07 88888.00 2013-05-01 00:33:44.500 121 12628.30 106.10 54858.03 88888.00 2013-05-01 00:33:44.625 121 12628.30 106.05 54858.00 88888.00 2013-05-01 00:33:44.750 121 12628.27 106.10 54858.03 88888.00 2013-05-01 00:33:44.875 121 12628.27 106.12 54858.07 88888.00 2013-05-01 00:33:45.000 121 12628.27 106.10 54858.05 88888.00 2013-05-01 00:33:45.125 121 12628.27 106.08 54858.03 88888.00 2013-05-01 00:33:45.250 121 12628.30 106.12 54858.05 88888.00 2013-05-01 00:33:45.375 121 12628.38 106.15 54858.07 88888.00 2013-05-01 00:33:45.500 121 12628.40 106.17 54858.07 88888.00 2013-05-01 00:33:45.625 121 12628.38 106.17 54858.05 88888.00 2013-05-01 00:33:45.750 121 12628.35 106.15 54858.03 88888.00 2013-05-01 00:33:45.875 121 12628.30 106.15 54857.97 88888.00 2013-05-01 00:33:46.000 121 12628.33 106.12 54857.97 88888.00 2013-05-01 00:33:46.125 121 12628.35 106.12 54857.97 88888.00 2013-05-01 00:33:46.250 121 12628.33 106.10 54857.97 88888.00 2013-05-01 00:33:46.375 121 12628.25 106.12 54857.95 88888.00 2013-05-01 00:33:46.500 121 12628.23 106.12 54857.95 88888.00 2013-05-01 00:33:46.625 121 12628.27 106.15 54857.95 88888.00 2013-05-01 00:33:46.750 121 12628.30 106.17 54857.93 88888.00 2013-05-01 00:33:46.875 121 12628.25 106.20 54857.93 88888.00 2013-05-01 00:33:47.000 121 12628.25 106.17 54857.95 88888.00 2013-05-01 00:33:47.125 121 12628.23 106.17 54857.95 88888.00 2013-05-01 00:33:47.250 121 12628.20 106.20 54857.95 88888.00 2013-05-01 00:33:47.375 121 12628.23 106.25 54858.00 88888.00 2013-05-01 00:33:47.500 121 12628.27 106.28 54858.00 88888.00 2013-05-01 00:33:47.625 121 12628.23 106.25 54857.97 88888.00 2013-05-01 00:33:47.750 121 12628.20 106.22 54857.95 88888.00 2013-05-01 00:33:47.875 121 12628.12 106.25 54857.95 88888.00 2013-05-01 00:33:48.000 121 12628.17 106.25 54857.97 88888.00 2013-05-01 00:33:48.125 121 12628.23 106.22 54857.97 88888.00 2013-05-01 00:33:48.250 121 12628.20 106.17 54857.93 88888.00 2013-05-01 00:33:48.375 121 12628.20 106.17 54857.90 88888.00 2013-05-01 00:33:48.500 121 12628.20 106.22 54857.90 88888.00 2013-05-01 00:33:48.625 121 12628.25 106.22 54857.93 88888.00 2013-05-01 00:33:48.750 121 12628.17 106.22 54857.90 88888.00 2013-05-01 00:33:48.875 121 12628.20 106.22 54857.88 88888.00 2013-05-01 00:33:49.000 121 12628.23 106.25 54857.90 88888.00 2013-05-01 00:33:49.125 121 12628.20 106.28 54857.93 88888.00 2013-05-01 00:33:49.250 121 12628.17 106.28 54857.93 88888.00 2013-05-01 00:33:49.375 121 12628.23 106.33 54857.93 88888.00 2013-05-01 00:33:49.500 121 12628.23 106.30 54857.90 88888.00 2013-05-01 00:33:49.625 121 12628.17 106.20 54857.82 88888.00 2013-05-01 00:33:49.750 121 12628.20 106.22 54857.85 88888.00 2013-05-01 00:33:49.875 121 12628.23 106.30 54857.88 88888.00 2013-05-01 00:33:50.000 121 12628.25 106.30 54857.88 88888.00 2013-05-01 00:33:50.125 121 12628.23 106.22 54857.85 88888.00 2013-05-01 00:33:50.250 121 12628.25 106.25 54857.85 88888.00 2013-05-01 00:33:50.375 121 12628.20 106.25 54857.82 88888.00 2013-05-01 00:33:50.500 121 12628.20 106.28 54857.80 88888.00 2013-05-01 00:33:50.625 121 12628.17 106.30 54857.82 88888.00 2013-05-01 00:33:50.750 121 12628.12 106.28 54857.80 88888.00 2013-05-01 00:33:50.875 121 12628.12 106.28 54857.80 88888.00 2013-05-01 00:33:51.000 121 12628.17 106.28 54857.78 88888.00 2013-05-01 00:33:51.125 121 12628.17 106.28 54857.80 88888.00 2013-05-01 00:33:51.250 121 12628.17 106.28 54857.82 88888.00 2013-05-01 00:33:51.375 121 12628.15 106.28 54857.82 88888.00 2013-05-01 00:33:51.500 121 12628.20 106.22 54857.78 88888.00 2013-05-01 00:33:51.625 121 12628.17 106.25 54857.78 88888.00 2013-05-01 00:33:51.750 121 12628.17 106.25 54857.78 88888.00 2013-05-01 00:33:51.875 121 12628.20 106.28 54857.80 88888.00 2013-05-01 00:33:52.000 121 12628.20 106.28 54857.80 88888.00 2013-05-01 00:33:52.125 121 12628.17 106.28 54857.78 88888.00 2013-05-01 00:33:52.250 121 12628.15 106.25 54857.78 88888.00 2013-05-01 00:33:52.375 121 12628.17 106.20 54857.75 88888.00 2013-05-01 00:33:52.500 121 12628.17 106.20 54857.72 88888.00 2013-05-01 00:33:52.625 121 12628.17 106.25 54857.72 88888.00 2013-05-01 00:33:52.750 121 12628.17 106.25 54857.75 88888.00 2013-05-01 00:33:52.875 121 12628.25 106.30 54857.75 88888.00 2013-05-01 00:33:53.000 121 12628.33 106.28 54857.75 88888.00 2013-05-01 00:33:53.125 121 12628.38 106.30 54857.72 88888.00 2013-05-01 00:33:53.250 121 12628.33 106.30 54857.75 88888.00 2013-05-01 00:33:53.375 121 12628.30 106.30 54857.72 88888.00 2013-05-01 00:33:53.500 121 12628.30 106.33 54857.70 88888.00 2013-05-01 00:33:53.625 121 12628.33 106.33 54857.72 88888.00 2013-05-01 00:33:53.750 121 12628.23 106.28 54857.65 88888.00 2013-05-01 00:33:53.875 121 12628.17 106.28 54857.62 88888.00 2013-05-01 00:33:54.000 121 12628.20 106.33 54857.68 88888.00 2013-05-01 00:33:54.125 121 12628.20 106.33 54857.68 88888.00 2013-05-01 00:33:54.250 121 12628.12 106.33 54857.68 88888.00 2013-05-01 00:33:54.375 121 12628.15 106.35 54857.68 88888.00 2013-05-01 00:33:54.500 121 12628.10 106.35 54857.68 88888.00 2013-05-01 00:33:54.625 121 12628.15 106.33 54857.68 88888.00 2013-05-01 00:33:54.750 121 12628.25 106.33 54857.65 88888.00 2013-05-01 00:33:54.875 121 12628.25 106.35 54857.65 88888.00 2013-05-01 00:33:55.000 121 12628.20 106.30 54857.60 88888.00 2013-05-01 00:33:55.125 121 12628.20 106.28 54857.60 88888.00 2013-05-01 00:33:55.250 121 12628.27 106.35 54857.65 88888.00 2013-05-01 00:33:55.375 121 12628.35 106.35 54857.62 88888.00 2013-05-01 00:33:55.500 121 12628.30 106.35 54857.62 88888.00 2013-05-01 00:33:55.625 121 12628.27 106.38 54857.65 88888.00 2013-05-01 00:33:55.750 121 12628.25 106.35 54857.65 88888.00 2013-05-01 00:33:55.875 121 12628.17 106.33 54857.62 88888.00 2013-05-01 00:33:56.000 121 12628.23 106.38 54857.62 88888.00 2013-05-01 00:33:56.125 121 12628.23 106.40 54857.68 88888.00 2013-05-01 00:33:56.250 121 12628.23 106.35 54857.62 88888.00 2013-05-01 00:33:56.375 121 12628.17 106.28 54857.53 88888.00 2013-05-01 00:33:56.500 121 12628.17 106.28 54857.53 88888.00 2013-05-01 00:33:56.625 121 12628.23 106.35 54857.60 88888.00 2013-05-01 00:33:56.750 121 12628.23 106.38 54857.60 88888.00 2013-05-01 00:33:56.875 121 12628.20 106.40 54857.60 88888.00 2013-05-01 00:33:57.000 121 12628.20 106.40 54857.57 88888.00 2013-05-01 00:33:57.125 121 12628.17 106.38 54857.60 88888.00 2013-05-01 00:33:57.250 121 12628.10 106.35 54857.57 88888.00 2013-05-01 00:33:57.375 121 12628.08 106.33 54857.55 88888.00 2013-05-01 00:33:57.500 121 12628.12 106.35 54857.55 88888.00 2013-05-01 00:33:57.625 121 12628.17 106.38 54857.55 88888.00 2013-05-01 00:33:57.750 121 12628.23 106.38 54857.55 88888.00 2013-05-01 00:33:57.875 121 12628.25 106.35 54857.53 88888.00 2013-05-01 00:33:58.000 121 12628.23 106.38 54857.53 88888.00 2013-05-01 00:33:58.125 121 12628.27 106.40 54857.60 88888.00 2013-05-01 00:33:58.250 121 12628.30 106.42 54857.57 88888.00 2013-05-01 00:33:58.375 121 12628.30 106.42 54857.55 88888.00 2013-05-01 00:33:58.500 121 12628.27 106.40 54857.55 88888.00 2013-05-01 00:33:58.625 121 12628.20 106.33 54857.53 88888.00 2013-05-01 00:33:58.750 121 12628.17 106.35 54857.50 88888.00 2013-05-01 00:33:58.875 121 12628.17 106.35 54857.53 88888.00 2013-05-01 00:33:59.000 121 12628.17 106.35 54857.53 88888.00 2013-05-01 00:33:59.125 121 12628.23 106.40 54857.55 88888.00 2013-05-01 00:33:59.250 121 12628.23 106.40 54857.55 88888.00 2013-05-01 00:33:59.375 121 12628.27 106.45 54857.55 88888.00 2013-05-01 00:33:59.500 121 12628.25 106.40 54857.50 88888.00 2013-05-01 00:33:59.625 121 12628.17 106.38 54857.45 88888.00 2013-05-01 00:33:59.750 121 12628.25 106.38 54857.47 88888.00 2013-05-01 00:33:59.875 121 12628.40 106.45 54857.50 88888.00 2013-05-01 00:34:00.000 121 12628.35 106.40 54857.45 88888.00 2013-05-01 00:34:00.125 121 12628.23 106.35 54857.43 88888.00 2013-05-01 00:34:00.250 121 12628.20 106.38 54857.47 88888.00 2013-05-01 00:34:00.375 121 12628.23 106.42 54857.45 88888.00 2013-05-01 00:34:00.500 121 12628.27 106.42 54857.45 88888.00 2013-05-01 00:34:00.625 121 12628.23 106.42 54857.47 88888.00 2013-05-01 00:34:00.750 121 12628.23 106.40 54857.45 88888.00 2013-05-01 00:34:00.875 121 12628.23 106.38 54857.40 88888.00 2013-05-01 00:34:01.000 121 12628.20 106.38 54857.40 88888.00 2013-05-01 00:34:01.125 121 12628.25 106.38 54857.43 88888.00 2013-05-01 00:34:01.250 121 12628.27 106.38 54857.38 88888.00 2013-05-01 00:34:01.375 121 12628.30 106.40 54857.38 88888.00 2013-05-01 00:34:01.500 121 12628.30 106.45 54857.40 88888.00 2013-05-01 00:34:01.625 121 12628.25 106.45 54857.43 88888.00 2013-05-01 00:34:01.750 121 12628.30 106.42 54857.40 88888.00 2013-05-01 00:34:01.875 121 12628.35 106.40 54857.40 88888.00 2013-05-01 00:34:02.000 121 12628.38 106.42 54857.40 88888.00 2013-05-01 00:34:02.125 121 12628.40 106.45 54857.45 88888.00 2013-05-01 00:34:02.250 121 12628.45 106.42 54857.43 88888.00 2013-05-01 00:34:02.375 121 12628.42 106.45 54857.43 88888.00 2013-05-01 00:34:02.500 121 12628.35 106.45 54857.40 88888.00 2013-05-01 00:34:02.625 121 12628.35 106.42 54857.35 88888.00 2013-05-01 00:34:02.750 121 12628.42 106.42 54857.32 88888.00 2013-05-01 00:34:02.875 121 12628.48 106.45 54857.30 88888.00 2013-05-01 00:34:03.000 121 12628.48 106.42 54857.30 88888.00 2013-05-01 00:34:03.125 121 12628.45 106.42 54857.35 88888.00 2013-05-01 00:34:03.250 121 12628.42 106.45 54857.38 88888.00 2013-05-01 00:34:03.375 121 12628.40 106.47 54857.35 88888.00 2013-05-01 00:34:03.500 121 12628.35 106.45 54857.30 88888.00 2013-05-01 00:34:03.625 121 12628.40 106.42 54857.25 88888.00 2013-05-01 00:34:03.750 121 12628.42 106.42 54857.22 88888.00 2013-05-01 00:34:03.875 121 12628.45 106.47 54857.30 88888.00 2013-05-01 00:34:04.000 121 12628.45 106.45 54857.28 88888.00 2013-05-01 00:34:04.125 121 12628.45 106.47 54857.35 88888.00 2013-05-01 00:34:04.250 121 12628.45 106.50 54857.32 88888.00 2013-05-01 00:34:04.375 121 12628.42 106.47 54857.28 88888.00 2013-05-01 00:34:04.500 121 12628.45 106.45 54857.28 88888.00 2013-05-01 00:34:04.625 121 12628.45 106.45 54857.30 88888.00 2013-05-01 00:34:04.750 121 12628.48 106.47 54857.30 88888.00 2013-05-01 00:34:04.875 121 12628.45 106.50 54857.28 88888.00 2013-05-01 00:34:05.000 121 12628.42 106.47 54857.22 88888.00 2013-05-01 00:34:05.125 121 12628.35 106.45 54857.22 88888.00 2013-05-01 00:34:05.250 121 12628.35 106.40 54857.22 88888.00 2013-05-01 00:34:05.375 121 12628.42 106.42 54857.22 88888.00 2013-05-01 00:34:05.500 121 12628.45 106.47 54857.22 88888.00 2013-05-01 00:34:05.625 121 12628.42 106.50 54857.25 88888.00 2013-05-01 00:34:05.750 121 12628.38 106.50 54857.22 88888.00 2013-05-01 00:34:05.875 121 12628.35 106.47 54857.22 88888.00 2013-05-01 00:34:06.000 121 12628.40 106.47 54857.22 88888.00 2013-05-01 00:34:06.125 121 12628.48 106.53 54857.22 88888.00 2013-05-01 00:34:06.250 121 12628.50 106.50 54857.22 88888.00 2013-05-01 00:34:06.375 121 12628.55 106.47 54857.22 88888.00 2013-05-01 00:34:06.500 121 12628.55 106.47 54857.22 88888.00 2013-05-01 00:34:06.625 121 12628.48 106.50 54857.22 88888.00 2013-05-01 00:34:06.750 121 12628.45 106.47 54857.18 88888.00 2013-05-01 00:34:06.875 121 12628.55 106.50 54857.20 88888.00 2013-05-01 00:34:07.000 121 12628.62 106.55 54857.20 88888.00 2013-05-01 00:34:07.125 121 12628.58 106.53 54857.20 88888.00 2013-05-01 00:34:07.250 121 12628.52 106.50 54857.20 88888.00 2013-05-01 00:34:07.375 121 12628.52 106.50 54857.18 88888.00 2013-05-01 00:34:07.500 121 12628.50 106.47 54857.15 88888.00 2013-05-01 00:34:07.625 121 12628.52 106.50 54857.12 88888.00 2013-05-01 00:34:07.750 121 12628.55 106.53 54857.12 88888.00 2013-05-01 00:34:07.875 121 12628.52 106.55 54857.18 88888.00 2013-05-01 00:34:08.000 121 12628.52 106.50 54857.18 88888.00 2013-05-01 00:34:08.125 121 12628.62 106.50 54857.18 88888.00 2013-05-01 00:34:08.250 121 12628.60 106.50 54857.15 88888.00 2013-05-01 00:34:08.375 121 12628.55 106.50 54857.12 88888.00 2013-05-01 00:34:08.500 121 12628.60 106.53 54857.12 88888.00 2013-05-01 00:34:08.625 121 12628.62 106.58 54857.12 88888.00 2013-05-01 00:34:08.750 121 12628.58 106.55 54857.10 88888.00 2013-05-01 00:34:08.875 121 12628.52 106.53 54857.10 88888.00 2013-05-01 00:34:09.000 121 12628.55 106.55 54857.07 88888.00 2013-05-01 00:34:09.125 121 12628.65 106.62 54857.10 88888.00 2013-05-01 00:34:09.250 121 12628.67 106.60 54857.10 88888.00 2013-05-01 00:34:09.375 121 12628.65 106.58 54857.07 88888.00 2013-05-01 00:34:09.500 121 12628.62 106.58 54857.05 88888.00 2013-05-01 00:34:09.625 121 12628.62 106.58 54857.05 88888.00 2013-05-01 00:34:09.750 121 12628.60 106.55 54857.00 88888.00 2013-05-01 00:34:09.875 121 12628.65 106.55 54857.03 88888.00 2013-05-01 00:34:10.000 121 12628.67 106.58 54857.03 88888.00 2013-05-01 00:34:10.125 121 12628.62 106.58 54857.07 88888.00 2013-05-01 00:34:10.250 121 12628.70 106.60 54857.05 88888.00 2013-05-01 00:34:10.375 121 12628.75 106.60 54857.07 88888.00 2013-05-01 00:34:10.500 121 12628.67 106.55 54857.03 88888.00 2013-05-01 00:34:10.625 121 12628.60 106.55 54857.00 88888.00 2013-05-01 00:34:10.750 121 12628.60 106.62 54857.07 88888.00 2013-05-01 00:34:10.875 121 12628.65 106.65 54857.07 88888.00 2013-05-01 00:34:11.000 121 12628.65 106.67 54857.05 88888.00 2013-05-01 00:34:11.125 121 12628.65 106.65 54857.05 88888.00 2013-05-01 00:34:11.250 121 12628.62 106.58 54857.05 88888.00 2013-05-01 00:34:11.375 121 12628.67 106.60 54857.05 88888.00 2013-05-01 00:34:11.500 121 12628.67 106.60 54857.00 88888.00 2013-05-01 00:34:11.625 121 12628.70 106.58 54856.97 88888.00 2013-05-01 00:34:11.750 121 12628.70 106.58 54856.97 88888.00 2013-05-01 00:34:11.875 121 12628.75 106.60 54857.00 88888.00 2013-05-01 00:34:12.000 121 12628.75 106.65 54857.00 88888.00 2013-05-01 00:34:12.125 121 12628.65 106.60 54856.93 88888.00 2013-05-01 00:34:12.250 121 12628.65 106.60 54856.93 88888.00 2013-05-01 00:34:12.375 121 12628.73 106.58 54856.93 88888.00 2013-05-01 00:34:12.500 121 12628.77 106.60 54856.93 88888.00 2013-05-01 00:34:12.625 121 12628.75 106.62 54856.93 88888.00 2013-05-01 00:34:12.750 121 12628.65 106.60 54856.93 88888.00 2013-05-01 00:34:12.875 121 12628.65 106.65 54856.90 88888.00 2013-05-01 00:34:13.000 121 12628.77 106.62 54856.93 88888.00 2013-05-01 00:34:13.125 121 12628.85 106.62 54856.95 88888.00 2013-05-01 00:34:13.250 121 12628.80 106.60 54856.95 88888.00 2013-05-01 00:34:13.375 121 12628.77 106.65 54856.97 88888.00 2013-05-01 00:34:13.500 121 12628.80 106.72 54856.97 88888.00 2013-05-01 00:34:13.625 121 12628.77 106.67 54856.95 88888.00 2013-05-01 00:34:13.750 121 12628.73 106.65 54856.90 88888.00 2013-05-01 00:34:13.875 121 12628.70 106.65 54856.88 88888.00 2013-05-01 00:34:14.000 121 12628.70 106.65 54856.90 88888.00 2013-05-01 00:34:14.125 121 12628.80 106.67 54856.93 88888.00 2013-05-01 00:34:14.250 121 12628.85 106.70 54856.95 88888.00 2013-05-01 00:34:14.375 121 12628.80 106.70 54856.97 88888.00 2013-05-01 00:34:14.500 121 12628.70 106.65 54856.90 88888.00 2013-05-01 00:34:14.625 121 12628.65 106.67 54856.90 88888.00 2013-05-01 00:34:14.750 121 12628.62 106.72 54856.90 88888.00 2013-05-01 00:34:14.875 121 12628.67 106.75 54856.93 88888.00 2013-05-01 00:34:15.000 121 12628.67 106.70 54856.88 88888.00 2013-05-01 00:34:15.125 121 12628.65 106.70 54856.88 88888.00 2013-05-01 00:34:15.250 121 12628.73 106.62 54856.82 88888.00 2013-05-01 00:34:15.375 121 12628.77 106.62 54856.80 88888.00 2013-05-01 00:34:15.500 121 12628.83 106.72 54856.88 88888.00 2013-05-01 00:34:15.625 121 12628.85 106.72 54856.85 88888.00 2013-05-01 00:34:15.750 121 12628.83 106.70 54856.85 88888.00 2013-05-01 00:34:15.875 121 12628.83 106.70 54856.85 88888.00 2013-05-01 00:34:16.000 121 12628.83 106.70 54856.78 88888.00 2013-05-01 00:34:16.125 121 12628.90 106.65 54856.78 88888.00 2013-05-01 00:34:16.250 121 12628.95 106.70 54856.80 88888.00 2013-05-01 00:34:16.375 121 12628.95 106.70 54856.78 88888.00 2013-05-01 00:34:16.500 121 12628.95 106.70 54856.80 88888.00 2013-05-01 00:34:16.625 121 12628.92 106.70 54856.80 88888.00 2013-05-01 00:34:16.750 121 12628.92 106.75 54856.80 88888.00 2013-05-01 00:34:16.875 121 12628.98 106.78 54856.82 88888.00 2013-05-01 00:34:17.000 121 12629.00 106.78 54856.80 88888.00 2013-05-01 00:34:17.125 121 12628.95 106.72 54856.78 88888.00 2013-05-01 00:34:17.250 121 12628.95 106.67 54856.78 88888.00 2013-05-01 00:34:17.375 121 12629.02 106.70 54856.80 88888.00 2013-05-01 00:34:17.500 121 12628.98 106.70 54856.80 88888.00 2013-05-01 00:34:17.625 121 12628.95 106.75 54856.78 88888.00 2013-05-01 00:34:17.750 121 12629.00 106.78 54856.78 88888.00 2013-05-01 00:34:17.875 121 12629.05 106.78 54856.78 88888.00 2013-05-01 00:34:18.000 121 12629.00 106.78 54856.78 88888.00 2013-05-01 00:34:18.125 121 12629.00 106.75 54856.75 88888.00 2013-05-01 00:34:18.250 121 12628.92 106.75 54856.75 88888.00 2013-05-01 00:34:18.375 121 12628.90 106.80 54856.75 88888.00 2013-05-01 00:34:18.500 121 12628.88 106.80 54856.75 88888.00 2013-05-01 00:34:18.625 121 12628.88 106.80 54856.72 88888.00 2013-05-01 00:34:18.750 121 12628.88 106.80 54856.75 88888.00 2013-05-01 00:34:18.875 121 12628.88 106.80 54856.72 88888.00 2013-05-01 00:34:19.000 121 12628.90 106.78 54856.72 88888.00 2013-05-01 00:34:19.125 121 12628.92 106.78 54856.70 88888.00 2013-05-01 00:34:19.250 121 12629.00 106.80 54856.70 88888.00 2013-05-01 00:34:19.375 121 12629.05 106.83 54856.70 88888.00 2013-05-01 00:34:19.500 121 12629.05 106.80 54856.70 88888.00 2013-05-01 00:34:19.625 121 12629.02 106.80 54856.70 88888.00 2013-05-01 00:34:19.750 121 12628.98 106.78 54856.75 88888.00 2013-05-01 00:34:19.875 121 12628.98 106.85 54856.72 88888.00 2013-05-01 00:34:20.000 121 12629.02 106.83 54856.68 88888.00 2013-05-01 00:34:20.125 121 12629.08 106.80 54856.68 88888.00 2013-05-01 00:34:20.250 121 12629.02 106.83 54856.68 88888.00 2013-05-01 00:34:20.375 121 12629.08 106.85 54856.68 88888.00 2013-05-01 00:34:20.500 121 12629.10 106.83 54856.65 88888.00 2013-05-01 00:34:20.625 121 12629.08 106.83 54856.65 88888.00 2013-05-01 00:34:20.750 121 12629.10 106.85 54856.65 88888.00 2013-05-01 00:34:20.875 121 12629.12 106.85 54856.62 88888.00 2013-05-01 00:34:21.000 121 12629.05 106.88 54856.62 88888.00 2013-05-01 00:34:21.125 121 12629.02 106.85 54856.65 88888.00 2013-05-01 00:34:21.250 121 12628.98 106.85 54856.65 88888.00 2013-05-01 00:34:21.375 121 12629.00 106.90 54856.65 88888.00 2013-05-01 00:34:21.500 121 12629.02 106.88 54856.68 88888.00 2013-05-01 00:34:21.625 121 12629.08 106.88 54856.65 88888.00 2013-05-01 00:34:21.750 121 12629.02 106.85 54856.68 88888.00 2013-05-01 00:34:21.875 121 12629.02 106.85 54856.68 88888.00 2013-05-01 00:34:22.000 121 12629.08 106.90 54856.65 88888.00 2013-05-01 00:34:22.125 121 12629.05 106.85 54856.62 88888.00 2013-05-01 00:34:22.250 121 12629.02 106.88 54856.62 88888.00 2013-05-01 00:34:22.375 121 12629.10 106.90 54856.62 88888.00 2013-05-01 00:34:22.500 121 12629.15 106.92 54856.68 88888.00 2013-05-01 00:34:22.625 121 12629.10 106.88 54856.70 88888.00 2013-05-01 00:34:22.750 121 12629.05 106.90 54856.65 88888.00 2013-05-01 00:34:22.875 121 12629.02 106.90 54856.65 88888.00 2013-05-01 00:34:23.000 121 12629.02 106.88 54856.65 88888.00 2013-05-01 00:34:23.125 121 12629.02 106.88 54856.68 88888.00 2013-05-01 00:34:23.250 121 12629.02 106.88 54856.62 88888.00 2013-05-01 00:34:23.375 121 12629.02 106.90 54856.65 88888.00 2013-05-01 00:34:23.500 121 12629.05 106.92 54856.65 88888.00 2013-05-01 00:34:23.625 121 12629.02 106.88 54856.68 88888.00 2013-05-01 00:34:23.750 121 12629.00 106.85 54856.65 88888.00 2013-05-01 00:34:23.875 121 12629.10 106.85 54856.62 88888.00 2013-05-01 00:34:24.000 121 12629.05 106.90 54856.60 88888.00 2013-05-01 00:34:24.125 121 12629.05 106.95 54856.62 88888.00 2013-05-01 00:34:24.250 121 12629.10 106.92 54856.60 88888.00 2013-05-01 00:34:24.375 121 12629.05 106.88 54856.60 88888.00 2013-05-01 00:34:24.500 121 12629.02 106.92 54856.60 88888.00 2013-05-01 00:34:24.625 121 12629.10 106.92 54856.60 88888.00 2013-05-01 00:34:24.750 121 12629.15 106.92 54856.57 88888.00 2013-05-01 00:34:24.875 121 12629.12 106.95 54856.60 88888.00 2013-05-01 00:34:25.000 121 12629.15 106.97 54856.60 88888.00 2013-05-01 00:34:25.125 121 12629.20 106.97 54856.60 88888.00 2013-05-01 00:34:25.250 121 12629.12 106.97 54856.60 88888.00 2013-05-01 00:34:25.375 121 12629.10 107.00 54856.57 88888.00 2013-05-01 00:34:25.500 121 12629.17 107.03 54856.55 88888.00 2013-05-01 00:34:25.625 121 12629.17 107.03 54856.55 88888.00 2013-05-01 00:34:25.750 121 12629.20 106.97 54856.50 88888.00 2013-05-01 00:34:25.875 121 12629.23 107.00 54856.50 88888.00 2013-05-01 00:34:26.000 121 12629.25 107.00 54856.50 88888.00 2013-05-01 00:34:26.125 121 12629.27 107.03 54856.53 88888.00 2013-05-01 00:34:26.250 121 12629.25 107.00 54856.50 88888.00 2013-05-01 00:34:26.375 121 12629.27 107.00 54856.50 88888.00 2013-05-01 00:34:26.500 121 12629.25 107.00 54856.53 88888.00 2013-05-01 00:34:26.625 121 12629.23 107.08 54856.53 88888.00 2013-05-01 00:34:26.750 121 12629.23 107.05 54856.53 88888.00 2013-05-01 00:34:26.875 121 12629.23 107.00 54856.50 88888.00 2013-05-01 00:34:27.000 121 12629.27 106.97 54856.47 88888.00 2013-05-01 00:34:27.125 121 12629.27 107.03 54856.50 88888.00 2013-05-01 00:34:27.250 121 12629.23 107.03 54856.50 88888.00 2013-05-01 00:34:27.375 121 12629.25 107.05 54856.50 88888.00 2013-05-01 00:34:27.500 121 12629.25 107.08 54856.50 88888.00 2013-05-01 00:34:27.625 121 12629.20 107.08 54856.47 88888.00 2013-05-01 00:34:27.750 121 12629.17 107.08 54856.50 88888.00 2013-05-01 00:34:27.875 121 12629.17 107.08 54856.50 88888.00 2013-05-01 00:34:28.000 121 12629.23 107.08 54856.50 88888.00 2013-05-01 00:34:28.125 121 12629.25 107.10 54856.55 88888.00 2013-05-01 00:34:28.250 121 12629.23 107.08 54856.53 88888.00 2013-05-01 00:34:28.375 121 12629.23 107.05 54856.45 88888.00 2013-05-01 00:34:28.500 121 12629.17 107.05 54856.45 88888.00 2013-05-01 00:34:28.625 121 12629.20 107.05 54856.43 88888.00 2013-05-01 00:34:28.750 121 12629.15 107.05 54856.43 88888.00 2013-05-01 00:34:28.875 121 12629.12 107.05 54856.40 88888.00 2013-05-01 00:34:29.000 121 12629.15 107.10 54856.43 88888.00 2013-05-01 00:34:29.125 121 12629.15 107.12 54856.43 88888.00 2013-05-01 00:34:29.250 121 12629.15 107.10 54856.43 88888.00 2013-05-01 00:34:29.375 121 12629.20 107.10 54856.45 88888.00 2013-05-01 00:34:29.500 121 12629.20 107.10 54856.45 88888.00 2013-05-01 00:34:29.625 121 12629.15 107.12 54856.43 88888.00 2013-05-01 00:34:29.750 121 12629.15 107.12 54856.43 88888.00 2013-05-01 00:34:29.875 121 12629.17 107.10 54856.43 88888.00 2013-05-01 00:34:30.000 121 12629.20 107.08 54856.40 88888.00 2013-05-01 00:34:30.125 121 12629.23 107.10 54856.43 88888.00 2013-05-01 00:34:30.250 121 12629.25 107.12 54856.45 88888.00 2013-05-01 00:34:30.375 121 12629.25 107.12 54856.43 88888.00 2013-05-01 00:34:30.500 121 12629.27 107.15 54856.43 88888.00 2013-05-01 00:34:30.625 121 12629.33 107.15 54856.43 88888.00 2013-05-01 00:34:30.750 121 12629.33 107.15 54856.40 88888.00 2013-05-01 00:34:30.875 121 12629.38 107.12 54856.40 88888.00 2013-05-01 00:34:31.000 121 12629.40 107.15 54856.40 88888.00 2013-05-01 00:34:31.125 121 12629.35 107.17 54856.40 88888.00 2013-05-01 00:34:31.250 121 12629.33 107.10 54856.35 88888.00 2013-05-01 00:34:31.375 121 12629.33 107.12 54856.35 88888.00 2013-05-01 00:34:31.500 121 12629.33 107.15 54856.38 88888.00 2013-05-01 00:34:31.625 121 12629.38 107.15 54856.35 88888.00 2013-05-01 00:34:31.750 121 12629.35 107.15 54856.32 88888.00 2013-05-01 00:34:31.875 121 12629.33 107.12 54856.35 88888.00 2013-05-01 00:34:32.000 121 12629.33 107.12 54856.35 88888.00 2013-05-01 00:34:32.125 121 12629.38 107.15 54856.38 88888.00 2013-05-01 00:34:32.250 121 12629.40 107.17 54856.38 88888.00 2013-05-01 00:34:32.375 121 12629.45 107.22 54856.38 88888.00 2013-05-01 00:34:32.500 121 12629.35 107.22 54856.35 88888.00 2013-05-01 00:34:32.625 121 12629.38 107.25 54856.35 88888.00 2013-05-01 00:34:32.750 121 12629.40 107.20 54856.35 88888.00 2013-05-01 00:34:32.875 121 12629.45 107.20 54856.35 88888.00 2013-05-01 00:34:33.000 121 12629.48 107.17 54856.35 88888.00 2013-05-01 00:34:33.125 121 12629.48 107.20 54856.35 88888.00 2013-05-01 00:34:33.250 121 12629.42 107.22 54856.35 88888.00 2013-05-01 00:34:33.375 121 12629.48 107.22 54856.32 88888.00 2013-05-01 00:34:33.500 121 12629.50 107.25 54856.35 88888.00 2013-05-01 00:34:33.625 121 12629.48 107.20 54856.35 88888.00 2013-05-01 00:34:33.750 121 12629.40 107.20 54856.30 88888.00 2013-05-01 00:34:33.875 121 12629.38 107.17 54856.28 88888.00 2013-05-01 00:34:34.000 121 12629.38 107.22 54856.30 88888.00 2013-05-01 00:34:34.125 121 12629.40 107.22 54856.32 88888.00 2013-05-01 00:34:34.250 121 12629.38 107.22 54856.32 88888.00 2013-05-01 00:34:34.375 121 12629.40 107.25 54856.35 88888.00 2013-05-01 00:34:34.500 121 12629.40 107.25 54856.35 88888.00 2013-05-01 00:34:34.625 121 12629.48 107.25 54856.30 88888.00 2013-05-01 00:34:34.750 121 12629.50 107.22 54856.32 88888.00 2013-05-01 00:34:34.875 121 12629.52 107.28 54856.32 88888.00 2013-05-01 00:34:35.000 121 12629.50 107.28 54856.32 88888.00 2013-05-01 00:34:35.125 121 12629.50 107.28 54856.32 88888.00 2013-05-01 00:34:35.250 121 12629.55 107.22 54856.28 88888.00 2013-05-01 00:34:35.375 121 12629.58 107.22 54856.28 88888.00 2013-05-01 00:34:35.500 121 12629.58 107.28 54856.28 88888.00 2013-05-01 00:34:35.625 121 12629.58 107.28 54856.28 88888.00 2013-05-01 00:34:35.750 121 12629.52 107.25 54856.25 88888.00 2013-05-01 00:34:35.875 121 12629.52 107.25 54856.28 88888.00 2013-05-01 00:34:36.000 121 12629.52 107.25 54856.25 88888.00 2013-05-01 00:34:36.125 121 12629.50 107.28 54856.28 88888.00 2013-05-01 00:34:36.250 121 12629.50 107.30 54856.25 88888.00 2013-05-01 00:34:36.375 121 12629.52 107.28 54856.18 88888.00 2013-05-01 00:34:36.500 121 12629.50 107.28 54856.20 88888.00 2013-05-01 00:34:36.625 121 12629.45 107.25 54856.20 88888.00 2013-05-01 00:34:36.750 121 12629.50 107.25 54856.25 88888.00 2013-05-01 00:34:36.875 121 12629.58 107.28 54856.28 88888.00 2013-05-01 00:34:37.000 121 12629.58 107.30 54856.25 88888.00 2013-05-01 00:34:37.125 121 12629.48 107.30 54856.25 88888.00 2013-05-01 00:34:37.250 121 12629.50 107.30 54856.25 88888.00 2013-05-01 00:34:37.375 121 12629.60 107.30 54856.22 88888.00 2013-05-01 00:34:37.500 121 12629.60 107.28 54856.20 88888.00 2013-05-01 00:34:37.625 121 12629.62 107.28 54856.22 88888.00 2013-05-01 00:34:37.750 121 12629.62 107.28 54856.20 88888.00 2013-05-01 00:34:37.875 121 12629.60 107.28 54856.18 88888.00 2013-05-01 00:34:38.000 121 12629.60 107.30 54856.18 88888.00 2013-05-01 00:34:38.125 121 12629.58 107.30 54856.22 88888.00 2013-05-01 00:34:38.250 121 12629.60 107.30 54856.22 88888.00 2013-05-01 00:34:38.375 121 12629.65 107.33 54856.25 88888.00 2013-05-01 00:34:38.500 121 12629.65 107.33 54856.20 88888.00 2013-05-01 00:34:38.625 121 12629.65 107.30 54856.20 88888.00 2013-05-01 00:34:38.750 121 12629.70 107.33 54856.22 88888.00 2013-05-01 00:34:38.875 121 12629.70 107.30 54856.22 88888.00 2013-05-01 00:34:39.000 121 12629.67 107.33 54856.22 88888.00 2013-05-01 00:34:39.125 121 12629.67 107.33 54856.20 88888.00 2013-05-01 00:34:39.250 121 12629.70 107.30 54856.20 88888.00 2013-05-01 00:34:39.375 121 12629.70 107.33 54856.18 88888.00 2013-05-01 00:34:39.500 121 12629.70 107.35 54856.18 88888.00 2013-05-01 00:34:39.625 121 12629.70 107.38 54856.15 88888.00 2013-05-01 00:34:39.750 121 12629.77 107.35 54856.12 88888.00 2013-05-01 00:34:39.875 121 12629.77 107.33 54856.18 88888.00 2013-05-01 00:34:40.000 121 12629.77 107.30 54856.20 88888.00 2013-05-01 00:34:40.125 121 12629.77 107.33 54856.18 88888.00 2013-05-01 00:34:40.250 121 12629.73 107.35 54856.20 88888.00 2013-05-01 00:34:40.375 121 12629.77 107.38 54856.18 88888.00 2013-05-01 00:34:40.500 121 12629.75 107.35 54856.12 88888.00 2013-05-01 00:34:40.625 121 12629.73 107.35 54856.15 88888.00 2013-05-01 00:34:40.750 121 12629.77 107.35 54856.15 88888.00 2013-05-01 00:34:40.875 121 12629.80 107.35 54856.15 88888.00 2013-05-01 00:34:41.000 121 12629.80 107.40 54856.15 88888.00 2013-05-01 00:34:41.125 121 12629.77 107.42 54856.15 88888.00 2013-05-01 00:34:41.250 121 12629.75 107.38 54856.12 88888.00 2013-05-01 00:34:41.375 121 12629.80 107.35 54856.10 88888.00 2013-05-01 00:34:41.500 121 12629.83 107.38 54856.10 88888.00 2013-05-01 00:34:41.625 121 12629.88 107.42 54856.12 88888.00 2013-05-01 00:34:41.750 121 12629.83 107.40 54856.10 88888.00 2013-05-01 00:34:41.875 121 12629.83 107.40 54856.10 88888.00 2013-05-01 00:34:42.000 121 12629.88 107.38 54856.07 88888.00 2013-05-01 00:34:42.125 121 12629.90 107.38 54856.07 88888.00 2013-05-01 00:34:42.250 121 12629.90 107.40 54856.10 88888.00 2013-05-01 00:34:42.375 121 12629.90 107.50 54856.12 88888.00 2013-05-01 00:34:42.500 121 12629.83 107.45 54856.10 88888.00 2013-05-01 00:34:42.625 121 12629.88 107.42 54856.12 88888.00 2013-05-01 00:34:42.750 121 12629.95 107.42 54856.12 88888.00 2013-05-01 00:34:42.875 121 12629.98 107.42 54856.12 88888.00 2013-05-01 00:34:43.000 121 12629.98 107.40 54856.10 88888.00 2013-05-01 00:34:43.125 121 12629.98 107.40 54856.10 88888.00 2013-05-01 00:34:43.250 121 12629.98 107.42 54856.07 88888.00 2013-05-01 00:34:43.375 121 12629.98 107.47 54856.10 88888.00 2013-05-01 00:34:43.500 121 12629.95 107.45 54856.10 88888.00 2013-05-01 00:34:43.625 121 12629.92 107.50 54856.10 88888.00 2013-05-01 00:34:43.750 121 12629.90 107.47 54856.07 88888.00 2013-05-01 00:34:43.875 121 12629.85 107.45 54856.07 88888.00 2013-05-01 00:34:44.000 121 12629.80 107.45 54856.05 88888.00 2013-05-01 00:34:44.125 121 12629.88 107.50 54856.10 88888.00 2013-05-01 00:34:44.250 121 12629.98 107.53 54856.15 88888.00 2013-05-01 00:34:44.375 121 12630.00 107.50 54856.07 88888.00 2013-05-01 00:34:44.500 121 12630.02 107.45 54856.07 88888.00 2013-05-01 00:34:44.625 121 12630.02 107.45 54856.07 88888.00 2013-05-01 00:34:44.750 121 12630.00 107.47 54856.10 88888.00 2013-05-01 00:34:44.875 121 12629.98 107.53 54856.05 88888.00 2013-05-01 00:34:45.000 121 12630.02 107.50 54856.03 88888.00 2013-05-01 00:34:45.125 121 12630.08 107.47 54856.05 88888.00 2013-05-01 00:34:45.250 121 12630.12 107.50 54856.07 88888.00 2013-05-01 00:34:45.375 121 12630.17 107.50 54856.05 88888.00 2013-05-01 00:34:45.500 121 12630.12 107.47 54856.05 88888.00 2013-05-01 00:34:45.625 121 12630.08 107.47 54856.05 88888.00 2013-05-01 00:34:45.750 121 12630.12 107.53 54856.05 88888.00 2013-05-01 00:34:45.875 121 12630.17 107.55 54856.07 88888.00 2013-05-01 00:34:46.000 121 12630.20 107.55 54856.05 88888.00 2013-05-01 00:34:46.125 121 12630.15 107.55 54856.07 88888.00 2013-05-01 00:34:46.250 121 12630.17 107.53 54856.07 88888.00 2013-05-01 00:34:46.375 121 12630.23 107.55 54856.07 88888.00 2013-05-01 00:34:46.500 121 12630.17 107.58 54856.05 88888.00 2013-05-01 00:34:46.625 121 12630.15 107.53 54856.03 88888.00 2013-05-01 00:34:46.750 121 12630.20 107.55 54856.05 88888.00 2013-05-01 00:34:46.875 121 12630.15 107.60 54856.07 88888.00 2013-05-01 00:34:47.000 121 12630.15 107.58 54856.05 88888.00 2013-05-01 00:34:47.125 121 12630.12 107.58 54856.07 88888.00 2013-05-01 00:34:47.250 121 12630.15 107.58 54856.12 88888.00 2013-05-01 00:34:47.375 121 12630.20 107.65 54856.10 88888.00 2013-05-01 00:34:47.500 121 12630.20 107.65 54856.07 88888.00 2013-05-01 00:34:47.625 121 12630.23 107.62 54856.05 88888.00 2013-05-01 00:34:47.750 121 12630.25 107.60 54856.05 88888.00 2013-05-01 00:34:47.875 121 12630.33 107.58 54856.03 88888.00 2013-05-01 00:34:48.000 121 12630.35 107.58 54856.03 88888.00 2013-05-01 00:34:48.125 121 12630.35 107.58 54856.00 88888.00 2013-05-01 00:34:48.250 121 12630.30 107.55 54856.00 88888.00 2013-05-01 00:34:48.375 121 12630.25 107.60 54855.97 88888.00 2013-05-01 00:34:48.500 121 12630.25 107.62 54855.97 88888.00 2013-05-01 00:34:48.625 121 12630.27 107.60 54855.97 88888.00 2013-05-01 00:34:48.750 121 12630.30 107.60 54855.97 88888.00 2013-05-01 00:34:48.875 121 12630.35 107.62 54856.00 88888.00 2013-05-01 00:34:49.000 121 12630.38 107.65 54856.00 88888.00 2013-05-01 00:34:49.125 121 12630.35 107.62 54856.00 88888.00 2013-05-01 00:34:49.250 121 12630.30 107.62 54856.03 88888.00 2013-05-01 00:34:49.375 121 12630.35 107.65 54856.00 88888.00 2013-05-01 00:34:49.500 121 12630.40 107.65 54855.97 88888.00 2013-05-01 00:34:49.625 121 12630.42 107.67 54856.00 88888.00 2013-05-01 00:34:49.750 121 12630.40 107.70 54856.03 88888.00 2013-05-01 00:34:49.875 121 12630.38 107.70 54855.97 88888.00 2013-05-01 00:34:50.000 121 12630.38 107.70 54855.97 88888.00 2013-05-01 00:34:50.125 121 12630.40 107.67 54856.03 88888.00 2013-05-01 00:34:50.250 121 12630.45 107.67 54856.03 88888.00 2013-05-01 00:34:50.375 121 12630.40 107.70 54855.97 88888.00 2013-05-01 00:34:50.500 121 12630.40 107.67 54855.95 88888.00 2013-05-01 00:34:50.625 121 12630.40 107.70 54855.95 88888.00 2013-05-01 00:34:50.750 121 12630.45 107.72 54855.97 88888.00 2013-05-01 00:34:50.875 121 12630.50 107.72 54855.95 88888.00 2013-05-01 00:34:51.000 121 12630.52 107.72 54855.95 88888.00 2013-05-01 00:34:51.125 121 12630.52 107.75 54855.97 88888.00 2013-05-01 00:34:51.250 121 12630.52 107.78 54856.00 88888.00 2013-05-01 00:34:51.375 121 12630.50 107.78 54855.97 88888.00 2013-05-01 00:34:51.500 121 12630.50 107.72 54855.97 88888.00 2013-05-01 00:34:51.625 121 12630.50 107.72 54855.95 88888.00 2013-05-01 00:34:51.750 121 12630.50 107.70 54855.95 88888.00 2013-05-01 00:34:51.875 121 12630.55 107.75 54855.95 88888.00 2013-05-01 00:34:52.000 121 12630.55 107.75 54855.97 88888.00 2013-05-01 00:34:52.125 121 12630.52 107.78 54855.97 88888.00 2013-05-01 00:34:52.250 121 12630.52 107.80 54855.97 88888.00 2013-05-01 00:34:52.375 121 12630.58 107.78 54855.97 88888.00 2013-05-01 00:34:52.500 121 12630.60 107.80 54855.97 88888.00 2013-05-01 00:34:52.625 121 12630.60 107.80 54855.95 88888.00 2013-05-01 00:34:52.750 121 12630.60 107.75 54855.95 88888.00 2013-05-01 00:34:52.875 121 12630.60 107.75 54855.95 88888.00 2013-05-01 00:34:53.000 121 12630.60 107.75 54855.93 88888.00 2013-05-01 00:34:53.125 121 12630.62 107.78 54855.95 88888.00 2013-05-01 00:34:53.250 121 12630.67 107.80 54855.97 88888.00 2013-05-01 00:34:53.375 121 12630.70 107.80 54855.95 88888.00 2013-05-01 00:34:53.500 121 12630.70 107.80 54855.93 88888.00 2013-05-01 00:34:53.625 121 12630.65 107.78 54855.93 88888.00 2013-05-01 00:34:53.750 121 12630.62 107.75 54855.93 88888.00 2013-05-01 00:34:53.875 121 12630.60 107.78 54855.93 88888.00 2013-05-01 00:34:54.000 121 12630.60 107.80 54855.95 88888.00 2013-05-01 00:34:54.125 121 12630.62 107.83 54855.95 88888.00 2013-05-01 00:34:54.250 121 12630.67 107.83 54855.97 88888.00 2013-05-01 00:34:54.375 121 12630.73 107.88 54855.97 88888.00 2013-05-01 00:34:54.500 121 12630.65 107.83 54855.93 88888.00 2013-05-01 00:34:54.625 121 12630.62 107.80 54855.93 88888.00 2013-05-01 00:34:54.750 121 12630.70 107.80 54855.95 88888.00 2013-05-01 00:34:54.875 121 12630.75 107.83 54855.95 88888.00 2013-05-01 00:34:55.000 121 12630.73 107.83 54855.90 88888.00 2013-05-01 00:34:55.125 121 12630.75 107.83 54855.93 88888.00 2013-05-01 00:34:55.250 121 12630.73 107.78 54855.93 88888.00 2013-05-01 00:34:55.375 121 12630.70 107.80 54855.90 88888.00 2013-05-01 00:34:55.500 121 12630.77 107.83 54855.93 88888.00 2013-05-01 00:34:55.625 121 12630.80 107.80 54855.93 88888.00 2013-05-01 00:34:55.750 121 12630.77 107.80 54855.93 88888.00 2013-05-01 00:34:55.875 121 12630.83 107.85 54855.93 88888.00 2013-05-01 00:34:56.000 121 12630.85 107.88 54855.93 88888.00 2013-05-01 00:34:56.125 121 12630.83 107.85 54855.93 88888.00 2013-05-01 00:34:56.250 121 12630.77 107.85 54855.90 88888.00 2013-05-01 00:34:56.375 121 12630.75 107.85 54855.88 88888.00 2013-05-01 00:34:56.500 121 12630.77 107.83 54855.88 88888.00 2013-05-01 00:34:56.625 121 12630.85 107.85 54855.90 88888.00 2013-05-01 00:34:56.750 121 12630.90 107.90 54855.93 88888.00 2013-05-01 00:34:56.875 121 12630.95 107.92 54855.90 88888.00 2013-05-01 00:34:57.000 121 12630.95 107.90 54855.88 88888.00 2013-05-01 00:34:57.125 121 12630.98 107.85 54855.88 88888.00 2013-05-01 00:34:57.250 121 12631.00 107.85 54855.88 88888.00 2013-05-01 00:34:57.375 121 12631.00 107.90 54855.90 88888.00 2013-05-01 00:34:57.500 121 12630.98 107.92 54855.93 88888.00 2013-05-01 00:34:57.625 121 12630.92 107.95 54855.90 88888.00 2013-05-01 00:34:57.750 121 12630.88 107.95 54855.90 88888.00 2013-05-01 00:34:57.875 121 12630.92 107.92 54855.93 88888.00 2013-05-01 00:34:58.000 121 12630.92 107.90 54855.90 88888.00 2013-05-01 00:34:58.125 121 12630.92 107.90 54855.90 88888.00 2013-05-01 00:34:58.250 121 12630.90 107.88 54855.88 88888.00 2013-05-01 00:34:58.375 121 12630.88 107.90 54855.90 88888.00 2013-05-01 00:34:58.500 121 12630.88 107.90 54855.93 88888.00 2013-05-01 00:34:58.625 121 12630.92 107.90 54855.93 88888.00 2013-05-01 00:34:58.750 121 12630.98 107.95 54855.90 88888.00 2013-05-01 00:34:58.875 121 12630.95 107.95 54855.90 88888.00 2013-05-01 00:34:59.000 121 12630.95 107.92 54855.90 88888.00 2013-05-01 00:34:59.125 121 12631.00 107.95 54855.93 88888.00 2013-05-01 00:34:59.250 121 12630.95 107.92 54855.90 88888.00 2013-05-01 00:34:59.375 121 12630.92 107.95 54855.88 88888.00 2013-05-01 00:34:59.500 121 12630.90 107.95 54855.88 88888.00 2013-05-01 00:34:59.625 121 12630.90 107.92 54855.90 88888.00 2013-05-01 00:34:59.750 121 12630.90 107.88 54855.90 88888.00 2013-05-01 00:34:59.875 121 12630.90 107.92 54855.90 88888.00 2013-05-01 00:35:00.000 121 12630.90 107.92 54855.85 88888.00 2013-05-01 00:35:00.125 121 12631.00 107.92 54855.88 88888.00 2013-05-01 00:35:00.250 121 12631.05 107.92 54855.90 88888.00 2013-05-01 00:35:00.375 121 12631.00 107.92 54855.85 88888.00 2013-05-01 00:35:00.500 121 12631.00 107.92 54855.85 88888.00 2013-05-01 00:35:00.625 121 12631.02 107.95 54855.88 88888.00 2013-05-01 00:35:00.750 121 12631.08 107.97 54855.93 88888.00 2013-05-01 00:35:00.875 121 12631.08 107.92 54855.88 88888.00 2013-05-01 00:35:01.000 121 12631.05 107.90 54855.82 88888.00 2013-05-01 00:35:01.125 121 12631.05 107.90 54855.85 88888.00 2013-05-01 00:35:01.250 121 12631.02 107.92 54855.88 88888.00 2013-05-01 00:35:01.375 121 12631.02 107.95 54855.90 88888.00 2013-05-01 00:35:01.500 121 12631.00 107.97 54855.90 88888.00 2013-05-01 00:35:01.625 121 12630.98 107.95 54855.88 88888.00 2013-05-01 00:35:01.750 121 12631.08 107.95 54855.90 88888.00 2013-05-01 00:35:01.875 121 12631.17 107.92 54855.90 88888.00 2013-05-01 00:35:02.000 121 12631.17 107.92 54855.88 88888.00 2013-05-01 00:35:02.125 121 12631.10 107.90 54855.88 88888.00 2013-05-01 00:35:02.250 121 12631.10 107.90 54855.82 88888.00 2013-05-01 00:35:02.375 121 12631.23 107.97 54855.90 88888.00 2013-05-01 00:35:02.500 121 12631.25 108.00 54855.90 88888.00 2013-05-01 00:35:02.625 121 12631.25 107.92 54855.90 88888.00 2013-05-01 00:35:02.750 121 12631.25 107.95 54855.90 88888.00 2013-05-01 00:35:02.875 121 12631.25 107.95 54855.93 88888.00 2013-05-01 00:35:03.000 121 12631.25 107.92 54855.85 88888.00 2013-05-01 00:35:03.125 121 12631.20 107.90 54855.85 88888.00 2013-05-01 00:35:03.250 121 12631.15 107.92 54855.90 88888.00 2013-05-01 00:35:03.375 121 12631.15 107.97 54855.90 88888.00 2013-05-01 00:35:03.500 121 12631.15 107.97 54855.90 88888.00 2013-05-01 00:35:03.625 121 12631.17 107.95 54855.90 88888.00 2013-05-01 00:35:03.750 121 12631.17 107.95 54855.90 88888.00 2013-05-01 00:35:03.875 121 12631.15 107.95 54855.88 88888.00 2013-05-01 00:35:04.000 121 12631.17 107.92 54855.85 88888.00 2013-05-01 00:35:04.125 121 12631.23 107.92 54855.88 88888.00 2013-05-01 00:35:04.250 121 12631.27 107.95 54855.88 88888.00 2013-05-01 00:35:04.375 121 12631.33 107.95 54855.85 88888.00 2013-05-01 00:35:04.500 121 12631.25 107.92 54855.82 88888.00 2013-05-01 00:35:04.625 121 12631.25 107.92 54855.88 88888.00 2013-05-01 00:35:04.750 121 12631.25 107.95 54855.90 88888.00 2013-05-01 00:35:04.875 121 12631.25 107.95 54855.88 88888.00 2013-05-01 00:35:05.000 121 12631.27 107.95 54855.85 88888.00 2013-05-01 00:35:05.125 121 12631.25 107.97 54855.88 88888.00 2013-05-01 00:35:05.250 121 12631.25 107.95 54855.90 88888.00 2013-05-01 00:35:05.375 121 12631.33 108.00 54855.90 88888.00 2013-05-01 00:35:05.500 121 12631.30 107.97 54855.93 88888.00 2013-05-01 00:35:05.625 121 12631.27 108.00 54855.90 88888.00 2013-05-01 00:35:05.750 121 12631.33 108.00 54855.85 88888.00 2013-05-01 00:35:05.875 121 12631.40 107.97 54855.88 88888.00 2013-05-01 00:35:06.000 121 12631.33 107.97 54855.85 88888.00 2013-05-01 00:35:06.125 121 12631.23 107.97 54855.85 88888.00 2013-05-01 00:35:06.250 121 12631.23 107.97 54855.85 88888.00 2013-05-01 00:35:06.375 121 12631.27 107.95 54855.82 88888.00 2013-05-01 00:35:06.500 121 12631.33 107.97 54855.82 88888.00 2013-05-01 00:35:06.625 121 12631.33 107.97 54855.82 88888.00 2013-05-01 00:35:06.750 121 12631.33 108.00 54855.85 88888.00 2013-05-01 00:35:06.875 121 12631.25 108.03 54855.88 88888.00 2013-05-01 00:35:07.000 121 12631.33 108.00 54855.85 88888.00 2013-05-01 00:35:07.125 121 12631.40 108.00 54855.85 88888.00 2013-05-01 00:35:07.250 121 12631.35 108.03 54855.88 88888.00 2013-05-01 00:35:07.375 121 12631.38 108.05 54855.90 88888.00 2013-05-01 00:35:07.500 121 12631.40 108.08 54855.93 88888.00 2013-05-01 00:35:07.625 121 12631.30 108.05 54855.93 88888.00 2013-05-01 00:35:07.750 121 12631.30 108.05 54855.90 88888.00 2013-05-01 00:35:07.875 121 12631.35 108.03 54855.90 88888.00 2013-05-01 00:35:08.000 121 12631.35 108.03 54855.90 88888.00 2013-05-01 00:35:08.125 121 12631.35 108.00 54855.90 88888.00 2013-05-01 00:35:08.250 121 12631.40 108.00 54855.93 88888.00 2013-05-01 00:35:08.375 121 12631.40 108.03 54855.88 88888.00 2013-05-01 00:35:08.500 121 12631.38 108.03 54855.90 88888.00 2013-05-01 00:35:08.625 121 12631.33 108.00 54855.90 88888.00 2013-05-01 00:35:08.750 121 12631.35 108.03 54855.88 88888.00 2013-05-01 00:35:08.875 121 12631.35 108.00 54855.88 88888.00 2013-05-01 00:35:09.000 121 12631.40 107.97 54855.90 88888.00 2013-05-01 00:35:09.125 121 12631.42 108.03 54855.93 88888.00 2013-05-01 00:35:09.250 121 12631.40 108.00 54855.90 88888.00 2013-05-01 00:35:09.375 121 12631.40 108.00 54855.88 88888.00 2013-05-01 00:35:09.500 121 12631.45 108.03 54855.88 88888.00 2013-05-01 00:35:09.625 121 12631.50 108.00 54855.93 88888.00 2013-05-01 00:35:09.750 121 12631.55 108.05 54855.95 88888.00 2013-05-01 00:35:09.875 121 12631.52 108.05 54855.97 88888.00 2013-05-01 00:35:10.000 121 12631.48 108.08 54855.97 88888.00 2013-05-01 00:35:10.125 121 12631.42 108.05 54855.95 88888.00 2013-05-01 00:35:10.250 121 12631.38 108.03 54855.93 88888.00 2013-05-01 00:35:10.375 121 12631.40 108.03 54855.90 88888.00 2013-05-01 00:35:10.500 121 12631.50 108.03 54855.93 88888.00 2013-05-01 00:35:10.625 121 12631.52 108.05 54855.95 88888.00 2013-05-01 00:35:10.750 121 12631.48 108.08 54855.97 88888.00 2013-05-01 00:35:10.875 121 12631.38 108.08 54856.00 88888.00 2013-05-01 00:35:11.000 121 12631.38 108.08 54855.95 88888.00 2013-05-01 00:35:11.125 121 12631.33 108.03 54855.90 88888.00 2013-05-01 00:35:11.250 121 12631.35 108.00 54855.93 88888.00 2013-05-01 00:35:11.375 121 12631.35 108.03 54855.95 88888.00 2013-05-01 00:35:11.500 121 12631.35 108.05 54855.88 88888.00 2013-05-01 00:35:11.625 121 12631.38 108.03 54855.88 88888.00 2013-05-01 00:35:11.750 121 12631.42 108.05 54855.93 88888.00 2013-05-01 00:35:11.875 121 12631.48 108.08 54855.97 88888.00 2013-05-01 00:35:12.000 121 12631.45 108.03 54855.93 88888.00 2013-05-01 00:35:12.125 121 12631.45 108.00 54855.93 88888.00 2013-05-01 00:35:12.250 121 12631.50 108.03 54855.97 88888.00 2013-05-01 00:35:12.375 121 12631.50 108.05 54855.97 88888.00 2013-05-01 00:35:12.500 121 12631.50 108.08 54855.97 88888.00 2013-05-01 00:35:12.625 121 12631.48 108.10 54855.97 88888.00 2013-05-01 00:35:12.750 121 12631.48 108.08 54855.95 88888.00 2013-05-01 00:35:12.875 121 12631.48 108.05 54855.97 88888.00 2013-05-01 00:35:13.000 121 12631.48 108.05 54855.97 88888.00 2013-05-01 00:35:13.125 121 12631.40 108.03 54855.93 88888.00 2013-05-01 00:35:13.250 121 12631.40 108.03 54855.93 88888.00 2013-05-01 00:35:13.375 121 12631.45 108.05 54855.93 88888.00 2013-05-01 00:35:13.500 121 12631.42 108.08 54855.97 88888.00 2013-05-01 00:35:13.625 121 12631.42 108.12 54856.00 88888.00 2013-05-01 00:35:13.750 121 12631.45 108.10 54856.00 88888.00 2013-05-01 00:35:13.875 121 12631.45 108.12 54855.97 88888.00 2013-05-01 00:35:14.000 121 12631.40 108.10 54855.97 88888.00 2013-05-01 00:35:14.125 121 12631.40 108.10 54855.95 88888.00 2013-05-01 00:35:14.250 121 12631.45 108.05 54855.93 88888.00 2013-05-01 00:35:14.375 121 12631.48 108.05 54855.93 88888.00 2013-05-01 00:35:14.500 121 12631.48 108.05 54855.95 88888.00 2013-05-01 00:35:14.625 121 12631.52 108.10 54855.93 88888.00 2013-05-01 00:35:14.750 121 12631.62 108.12 54855.93 88888.00 2013-05-01 00:35:14.875 121 12631.62 108.12 54855.95 88888.00 2013-05-01 00:35:15.000 121 12631.62 108.12 54855.93 88888.00 2013-05-01 00:35:15.125 121 12631.58 108.08 54855.93 88888.00 2013-05-01 00:35:15.250 121 12631.60 108.10 54855.95 88888.00 2013-05-01 00:35:15.375 121 12631.70 108.12 54855.95 88888.00 2013-05-01 00:35:15.500 121 12631.67 108.12 54855.95 88888.00 2013-05-01 00:35:15.625 121 12631.67 108.10 54855.95 88888.00 2013-05-01 00:35:15.750 121 12631.65 108.12 54855.95 88888.00 2013-05-01 00:35:15.875 121 12631.62 108.12 54855.93 88888.00 2013-05-01 00:35:16.000 121 12631.62 108.15 54855.90 88888.00 2013-05-01 00:35:16.125 121 12631.65 108.10 54855.93 88888.00 2013-05-01 00:35:16.250 121 12631.65 108.10 54855.93 88888.00 2013-05-01 00:35:16.375 121 12631.67 108.10 54855.90 88888.00 2013-05-01 00:35:16.500 121 12631.60 108.12 54855.97 88888.00 2013-05-01 00:35:16.625 121 12631.60 108.12 54856.00 88888.00 2013-05-01 00:35:16.750 121 12631.60 108.12 54856.00 88888.00 2013-05-01 00:35:16.875 121 12631.62 108.12 54855.97 88888.00 2013-05-01 00:35:17.000 121 12631.67 108.17 54855.95 88888.00 2013-05-01 00:35:17.125 121 12631.67 108.10 54855.95 88888.00 2013-05-01 00:35:17.250 121 12631.65 108.08 54855.95 88888.00 2013-05-01 00:35:17.375 121 12631.65 108.05 54855.93 88888.00 2013-05-01 00:35:17.500 121 12631.65 108.08 54855.93 88888.00 2013-05-01 00:35:17.625 121 12631.67 108.08 54855.93 88888.00 2013-05-01 00:35:17.750 121 12631.75 108.15 54855.97 88888.00 2013-05-01 00:35:17.875 121 12631.80 108.15 54855.97 88888.00 2013-05-01 00:35:18.000 121 12631.75 108.15 54855.95 88888.00 2013-05-01 00:35:18.125 121 12631.77 108.12 54855.97 88888.00 2013-05-01 00:35:18.250 121 12631.77 108.10 54855.95 88888.00 2013-05-01 00:35:18.375 121 12631.85 108.15 54856.00 88888.00 2013-05-01 00:35:18.500 121 12631.80 108.20 54856.00 88888.00 2013-05-01 00:35:18.625 121 12631.75 108.12 54855.95 88888.00 2013-05-01 00:35:18.750 121 12631.67 108.12 54855.97 88888.00 2013-05-01 00:35:18.875 121 12631.67 108.12 54855.93 88888.00 2013-05-01 00:35:19.000 121 12631.73 108.10 54855.90 88888.00 2013-05-01 00:35:19.125 121 12631.73 108.17 54855.95 88888.00 2013-05-01 00:35:19.250 121 12631.65 108.17 54855.97 88888.00 2013-05-01 00:35:19.375 121 12631.70 108.15 54856.00 88888.00 2013-05-01 00:35:19.500 121 12631.67 108.15 54855.97 88888.00 2013-05-01 00:35:19.625 121 12631.67 108.20 54855.97 88888.00 2013-05-01 00:35:19.750 121 12631.70 108.17 54855.97 88888.00 2013-05-01 00:35:19.875 121 12631.73 108.17 54855.97 88888.00 2013-05-01 00:35:20.000 121 12631.75 108.15 54855.97 88888.00 2013-05-01 00:35:20.125 121 12631.75 108.17 54856.03 88888.00 2013-05-01 00:35:20.250 121 12631.70 108.17 54856.03 88888.00 2013-05-01 00:35:20.375 121 12631.70 108.15 54855.97 88888.00 2013-05-01 00:35:20.500 121 12631.62 108.12 54856.00 88888.00 2013-05-01 00:35:20.625 121 12631.62 108.15 54856.03 88888.00 2013-05-01 00:35:20.750 121 12631.73 108.15 54856.03 88888.00 2013-05-01 00:35:20.875 121 12631.77 108.15 54856.00 88888.00 2013-05-01 00:35:21.000 121 12631.73 108.17 54856.00 88888.00 2013-05-01 00:35:21.125 121 12631.73 108.15 54855.97 88888.00 2013-05-01 00:35:21.250 121 12631.75 108.15 54855.97 88888.00 2013-05-01 00:35:21.375 121 12631.77 108.17 54856.00 88888.00 2013-05-01 00:35:21.500 121 12631.77 108.20 54856.03 88888.00 2013-05-01 00:35:21.625 121 12631.75 108.17 54856.03 88888.00 2013-05-01 00:35:21.750 121 12631.80 108.17 54856.05 88888.00 2013-05-01 00:35:21.875 121 12631.80 108.17 54856.07 88888.00 2013-05-01 00:35:22.000 121 12631.80 108.22 54856.05 88888.00 2013-05-01 00:35:22.125 121 12631.85 108.20 54856.05 88888.00 2013-05-01 00:35:22.250 121 12631.77 108.17 54856.05 88888.00 2013-05-01 00:35:22.375 121 12631.75 108.17 54856.03 88888.00 2013-05-01 00:35:22.500 121 12631.77 108.15 54856.03 88888.00 2013-05-01 00:35:22.625 121 12631.73 108.17 54856.03 88888.00 2013-05-01 00:35:22.750 121 12631.62 108.22 54856.03 88888.00 2013-05-01 00:35:22.875 121 12631.65 108.20 54856.05 88888.00 2013-05-01 00:35:23.000 121 12631.73 108.20 54856.07 88888.00 2013-05-01 00:35:23.125 121 12631.73 108.15 54856.07 88888.00 2013-05-01 00:35:23.250 121 12631.67 108.20 54856.07 88888.00 2013-05-01 00:35:23.375 121 12631.67 108.25 54856.07 88888.00 2013-05-01 00:35:23.500 121 12631.65 108.22 54856.05 88888.00 2013-05-01 00:35:23.625 121 12631.67 108.20 54856.03 88888.00 2013-05-01 00:35:23.750 121 12631.70 108.20 54856.03 88888.00 2013-05-01 00:35:23.875 121 12631.75 108.20 54856.07 88888.00 2013-05-01 00:35:24.000 121 12631.75 108.20 54856.07 88888.00 2013-05-01 00:35:24.125 121 12631.77 108.17 54856.05 88888.00 2013-05-01 00:35:24.250 121 12631.80 108.20 54856.05 88888.00 2013-05-01 00:35:24.375 121 12631.75 108.20 54856.00 88888.00 2013-05-01 00:35:24.500 121 12631.73 108.20 54856.03 88888.00 2013-05-01 00:35:24.625 121 12631.73 108.17 54856.03 88888.00 2013-05-01 00:35:24.750 121 12631.75 108.20 54856.03 88888.00 2013-05-01 00:35:24.875 121 12631.70 108.22 54856.03 88888.00 2013-05-01 00:35:25.000 121 12631.75 108.25 54856.03 88888.00 2013-05-01 00:35:25.125 121 12631.80 108.22 54856.03 88888.00 2013-05-01 00:35:25.250 121 12631.83 108.20 54856.03 88888.00 2013-05-01 00:35:25.375 121 12631.83 108.20 54856.03 88888.00 2013-05-01 00:35:25.500 121 12631.80 108.20 54856.03 88888.00 2013-05-01 00:35:25.625 121 12631.85 108.25 54856.05 88888.00 2013-05-01 00:35:25.750 121 12631.90 108.25 54856.07 88888.00 2013-05-01 00:35:25.875 121 12631.88 108.25 54856.07 88888.00 2013-05-01 00:35:26.000 121 12631.90 108.28 54856.05 88888.00 2013-05-01 00:35:26.125 121 12631.90 108.22 54856.03 88888.00 2013-05-01 00:35:26.250 121 12631.80 108.28 54856.07 88888.00 2013-05-01 00:35:26.375 121 12631.83 108.28 54856.05 88888.00 2013-05-01 00:35:26.500 121 12631.85 108.25 54856.00 88888.00 2013-05-01 00:35:26.625 121 12631.83 108.28 54856.05 88888.00 2013-05-01 00:35:26.750 121 12631.83 108.28 54856.05 88888.00 2013-05-01 00:35:26.875 121 12631.85 108.25 54856.00 88888.00 2013-05-01 00:35:27.000 121 12631.88 108.22 54855.97 88888.00 2013-05-01 00:35:27.125 121 12631.88 108.33 54856.05 88888.00 2013-05-01 00:35:27.250 121 12631.85 108.30 54856.05 88888.00 2013-05-01 00:35:27.375 121 12631.83 108.28 54856.05 88888.00 2013-05-01 00:35:27.500 121 12631.80 108.33 54856.07 88888.00 2013-05-01 00:35:27.625 121 12631.85 108.30 54856.03 88888.00 2013-05-01 00:35:27.750 121 12631.80 108.28 54856.00 88888.00 2013-05-01 00:35:27.875 121 12631.77 108.33 54856.05 88888.00 2013-05-01 00:35:28.000 121 12631.77 108.28 54856.05 88888.00 2013-05-01 00:35:28.125 121 12631.83 108.30 54856.07 88888.00 2013-05-01 00:35:28.250 121 12631.80 108.35 54856.10 88888.00 2013-05-01 00:35:28.375 121 12631.88 108.38 54856.07 88888.00 2013-05-01 00:35:28.500 121 12631.90 108.38 54856.07 88888.00 2013-05-01 00:35:28.625 121 12631.88 108.33 54856.05 88888.00 2013-05-01 00:35:28.750 121 12631.85 108.35 54856.07 88888.00 2013-05-01 00:35:28.875 121 12631.88 108.38 54856.10 88888.00 2013-05-01 00:35:29.000 121 12631.92 108.33 54856.10 88888.00 2013-05-01 00:35:29.125 121 12631.95 108.35 54856.07 88888.00 2013-05-01 00:35:29.250 121 12631.85 108.33 54856.10 88888.00 2013-05-01 00:35:29.375 121 12631.77 108.33 54856.07 88888.00 2013-05-01 00:35:29.500 121 12631.77 108.38 54856.10 88888.00 2013-05-01 00:35:29.625 121 12631.80 108.35 54856.12 88888.00 2013-05-01 00:35:29.750 121 12631.83 108.35 54856.12 88888.00 2013-05-01 00:35:29.875 121 12631.85 108.38 54856.15 88888.00 2013-05-01 00:35:30.000 121 12631.83 108.38 54856.12 88888.00 2013-05-01 00:35:30.125 121 12631.80 108.35 54856.12 88888.00 2013-05-01 00:35:30.250 121 12631.80 108.35 54856.12 88888.00 2013-05-01 00:35:30.375 121 12631.77 108.42 54856.15 88888.00 2013-05-01 00:35:30.500 121 12631.75 108.40 54856.15 88888.00 2013-05-01 00:35:30.625 121 12631.73 108.42 54856.15 88888.00 2013-05-01 00:35:30.750 121 12631.73 108.38 54856.15 88888.00 2013-05-01 00:35:30.875 121 12631.77 108.35 54856.12 88888.00 2013-05-01 00:35:31.000 121 12631.83 108.40 54856.12 88888.00 2013-05-01 00:35:31.125 121 12631.85 108.45 54856.15 88888.00 2013-05-01 00:35:31.250 121 12631.90 108.42 54856.18 88888.00 2013-05-01 00:35:31.375 121 12631.85 108.45 54856.20 88888.00 2013-05-01 00:35:31.500 121 12631.85 108.45 54856.20 88888.00 2013-05-01 00:35:31.625 121 12631.88 108.42 54856.18 88888.00 2013-05-01 00:35:31.750 121 12631.83 108.38 54856.15 88888.00 2013-05-01 00:35:31.875 121 12631.77 108.40 54856.18 88888.00 2013-05-01 00:35:32.000 121 12631.80 108.42 54856.18 88888.00 2013-05-01 00:35:32.125 121 12631.83 108.45 54856.18 88888.00 2013-05-01 00:35:32.250 121 12631.83 108.40 54856.15 88888.00 2013-05-01 00:35:32.375 121 12631.83 108.38 54856.12 88888.00 2013-05-01 00:35:32.500 121 12631.85 108.40 54856.15 88888.00 2013-05-01 00:35:32.625 121 12631.90 108.45 54856.20 88888.00 2013-05-01 00:35:32.750 121 12631.95 108.45 54856.18 88888.00 2013-05-01 00:35:32.875 121 12631.98 108.42 54856.18 88888.00 2013-05-01 00:35:33.000 121 12631.98 108.42 54856.15 88888.00 2013-05-01 00:35:33.125 121 12631.95 108.42 54856.15 88888.00 2013-05-01 00:35:33.250 121 12631.88 108.45 54856.20 88888.00 2013-05-01 00:35:33.375 121 12631.90 108.45 54856.18 88888.00 2013-05-01 00:35:33.500 121 12631.88 108.42 54856.18 88888.00 2013-05-01 00:35:33.625 121 12631.90 108.45 54856.18 88888.00 2013-05-01 00:35:33.750 121 12631.95 108.45 54856.20 88888.00 2013-05-01 00:35:33.875 121 12631.95 108.45 54856.18 88888.00 2013-05-01 00:35:34.000 121 12631.95 108.45 54856.18 88888.00 2013-05-01 00:35:34.125 121 12631.95 108.45 54856.15 88888.00 2013-05-01 00:35:34.250 121 12631.92 108.45 54856.18 88888.00 2013-05-01 00:35:34.375 121 12631.92 108.47 54856.18 88888.00 2013-05-01 00:35:34.500 121 12631.92 108.47 54856.15 88888.00 2013-05-01 00:35:34.625 121 12631.90 108.47 54856.20 88888.00 2013-05-01 00:35:34.750 121 12631.83 108.47 54856.25 88888.00 2013-05-01 00:35:34.875 121 12631.88 108.53 54856.22 88888.00 2013-05-01 00:35:35.000 121 12631.95 108.53 54856.18 88888.00 2013-05-01 00:35:35.125 121 12631.98 108.55 54856.22 88888.00 2013-05-01 00:35:35.250 121 12631.90 108.50 54856.25 88888.00 2013-05-01 00:35:35.375 121 12631.83 108.47 54856.20 88888.00 2013-05-01 00:35:35.500 121 12631.80 108.47 54856.20 88888.00 2013-05-01 00:35:35.625 121 12631.85 108.47 54856.22 88888.00 2013-05-01 00:35:35.750 121 12631.88 108.53 54856.22 88888.00 2013-05-01 00:35:35.875 121 12631.92 108.55 54856.22 88888.00 2013-05-01 00:35:36.000 121 12631.90 108.58 54856.25 88888.00 2013-05-01 00:35:36.125 121 12631.88 108.55 54856.28 88888.00 2013-05-01 00:35:36.250 121 12631.88 108.53 54856.28 88888.00 2013-05-01 00:35:36.375 121 12631.88 108.53 54856.22 88888.00 2013-05-01 00:35:36.500 121 12631.85 108.55 54856.20 88888.00 2013-05-01 00:35:36.625 121 12631.85 108.53 54856.18 88888.00 2013-05-01 00:35:36.750 121 12631.88 108.53 54856.20 88888.00 2013-05-01 00:35:36.875 121 12631.88 108.60 54856.22 88888.00 2013-05-01 00:35:37.000 121 12631.85 108.60 54856.22 88888.00 2013-05-01 00:35:37.125 121 12631.83 108.58 54856.22 88888.00 2013-05-01 00:35:37.250 121 12631.88 108.55 54856.20 88888.00 2013-05-01 00:35:37.375 121 12631.90 108.53 54856.18 88888.00 2013-05-01 00:35:37.500 121 12631.90 108.55 54856.22 88888.00 2013-05-01 00:35:37.625 121 12631.83 108.58 54856.25 88888.00 2013-05-01 00:35:37.750 121 12631.85 108.58 54856.25 88888.00 2013-05-01 00:35:37.875 121 12631.85 108.58 54856.25 88888.00 2013-05-01 00:35:38.000 121 12631.83 108.60 54856.22 88888.00 2013-05-01 00:35:38.125 121 12631.80 108.60 54856.22 88888.00 2013-05-01 00:35:38.250 121 12631.88 108.60 54856.28 88888.00 2013-05-01 00:35:38.375 121 12631.92 108.60 54856.25 88888.00 2013-05-01 00:35:38.500 121 12631.92 108.58 54856.20 88888.00 2013-05-01 00:35:38.625 121 12631.95 108.62 54856.22 88888.00 2013-05-01 00:35:38.750 121 12631.95 108.62 54856.22 88888.00 2013-05-01 00:35:38.875 121 12631.95 108.62 54856.22 88888.00 2013-05-01 00:35:39.000 121 12631.95 108.60 54856.20 88888.00 2013-05-01 00:35:39.125 121 12631.92 108.62 54856.25 88888.00 2013-05-01 00:35:39.250 121 12631.90 108.60 54856.28 88888.00 2013-05-01 00:35:39.375 121 12631.90 108.67 54856.30 88888.00 2013-05-01 00:35:39.500 121 12631.92 108.72 54856.30 88888.00 2013-05-01 00:35:39.625 121 12631.92 108.67 54856.30 88888.00 2013-05-01 00:35:39.750 121 12631.98 108.62 54856.28 88888.00 2013-05-01 00:35:39.875 121 12632.00 108.62 54856.25 88888.00 2013-05-01 00:35:40.000 121 12631.98 108.60 54856.22 88888.00 2013-05-01 00:35:40.125 121 12632.00 108.62 54856.22 88888.00 2013-05-01 00:35:40.250 121 12632.00 108.62 54856.25 88888.00 2013-05-01 00:35:40.375 121 12632.00 108.62 54856.25 88888.00 2013-05-01 00:35:40.500 121 12631.95 108.65 54856.28 88888.00 2013-05-01 00:35:40.625 121 12632.02 108.67 54856.30 88888.00 2013-05-01 00:35:40.750 121 12632.08 108.67 54856.25 88888.00 2013-05-01 00:35:40.875 121 12632.08 108.67 54856.25 88888.00 2013-05-01 00:35:41.000 121 12632.02 108.67 54856.22 88888.00 2013-05-01 00:35:41.125 121 12631.98 108.67 54856.25 88888.00 2013-05-01 00:35:41.250 121 12632.02 108.67 54856.28 88888.00 2013-05-01 00:35:41.375 121 12632.10 108.70 54856.30 88888.00 2013-05-01 00:35:41.500 121 12632.05 108.67 54856.28 88888.00 2013-05-01 00:35:41.625 121 12632.10 108.70 54856.28 88888.00 2013-05-01 00:35:41.750 121 12632.15 108.75 54856.32 88888.00 2013-05-01 00:35:41.875 121 12632.10 108.75 54856.30 88888.00 2013-05-01 00:35:42.000 121 12632.05 108.72 54856.28 88888.00 2013-05-01 00:35:42.125 121 12632.00 108.70 54856.25 88888.00 2013-05-01 00:35:42.250 121 12631.98 108.70 54856.28 88888.00 2013-05-01 00:35:42.375 121 12632.05 108.72 54856.28 88888.00 2013-05-01 00:35:42.500 121 12632.15 108.78 54856.32 88888.00 2013-05-01 00:35:42.625 121 12632.20 108.78 54856.32 88888.00 2013-05-01 00:35:42.750 121 12632.08 108.78 54856.32 88888.00 2013-05-01 00:35:42.875 121 12632.05 108.78 54856.32 88888.00 2013-05-01 00:35:43.000 121 12632.08 108.75 54856.30 88888.00 2013-05-01 00:35:43.125 121 12632.17 108.80 54856.32 88888.00 2013-05-01 00:35:43.250 121 12632.15 108.78 54856.30 88888.00 2013-05-01 00:35:43.375 121 12632.10 108.80 54856.28 88888.00 2013-05-01 00:35:43.500 121 12632.10 108.80 54856.30 88888.00 2013-05-01 00:35:43.625 121 12632.20 108.80 54856.30 88888.00 2013-05-01 00:35:43.750 121 12632.25 108.78 54856.28 88888.00 2013-05-01 00:35:43.875 121 12632.30 108.80 54856.32 88888.00 2013-05-01 00:35:44.000 121 12632.27 108.85 54856.35 88888.00 2013-05-01 00:35:44.125 121 12632.25 108.80 54856.32 88888.00 2013-05-01 00:35:44.250 121 12632.23 108.83 54856.32 88888.00 2013-05-01 00:35:44.375 121 12632.25 108.83 54856.32 88888.00 2013-05-01 00:35:44.500 121 12632.23 108.80 54856.30 88888.00 2013-05-01 00:35:44.625 121 12632.23 108.80 54856.32 88888.00 2013-05-01 00:35:44.750 121 12632.27 108.85 54856.38 88888.00 2013-05-01 00:35:44.875 121 12632.27 108.83 54856.38 88888.00 2013-05-01 00:35:45.000 121 12632.25 108.80 54856.32 88888.00 2013-05-01 00:35:45.125 121 12632.25 108.80 54856.30 88888.00 2013-05-01 00:35:45.250 121 12632.23 108.78 54856.28 88888.00 2013-05-01 00:35:45.375 121 12632.25 108.83 54856.30 88888.00 2013-05-01 00:35:45.500 121 12632.23 108.83 54856.30 88888.00 2013-05-01 00:35:45.625 121 12632.25 108.83 54856.28 88888.00 2013-05-01 00:35:45.750 121 12632.27 108.83 54856.30 88888.00 2013-05-01 00:35:45.875 121 12632.25 108.88 54856.32 88888.00 2013-05-01 00:35:46.000 121 12632.27 108.88 54856.30 88888.00 2013-05-01 00:35:46.125 121 12632.33 108.88 54856.32 88888.00 2013-05-01 00:35:46.250 121 12632.33 108.85 54856.35 88888.00 2013-05-01 00:35:46.375 121 12632.38 108.88 54856.38 88888.00 2013-05-01 00:35:46.500 121 12632.38 108.90 54856.35 88888.00 2013-05-01 00:35:46.625 121 12632.40 108.90 54856.35 88888.00 2013-05-01 00:35:46.750 121 12632.38 108.88 54856.35 88888.00 2013-05-01 00:35:46.875 121 12632.35 108.90 54856.38 88888.00 2013-05-01 00:35:47.000 121 12632.35 108.92 54856.43 88888.00 2013-05-01 00:35:47.125 121 12632.27 108.90 54856.40 88888.00 2013-05-01 00:35:47.250 121 12632.25 108.90 54856.40 88888.00 2013-05-01 00:35:47.375 121 12632.27 108.88 54856.38 88888.00 2013-05-01 00:35:47.500 121 12632.25 108.85 54856.38 88888.00 2013-05-01 00:35:47.625 121 12632.25 108.85 54856.38 88888.00 2013-05-01 00:35:47.750 121 12632.27 108.88 54856.38 88888.00 2013-05-01 00:35:47.875 121 12632.33 108.88 54856.40 88888.00 2013-05-01 00:35:48.000 121 12632.33 108.88 54856.38 88888.00 2013-05-01 00:35:48.125 121 12632.27 108.90 54856.40 88888.00 2013-05-01 00:35:48.250 121 12632.23 108.85 54856.43 88888.00 2013-05-01 00:35:48.375 121 12632.30 108.88 54856.43 88888.00 2013-05-01 00:35:48.500 121 12632.38 108.90 54856.45 88888.00 2013-05-01 00:35:48.625 121 12632.35 108.90 54856.43 88888.00 2013-05-01 00:35:48.750 121 12632.30 108.90 54856.40 88888.00 2013-05-01 00:35:48.875 121 12632.33 108.90 54856.38 88888.00 2013-05-01 00:35:49.000 121 12632.35 108.88 54856.38 88888.00 2013-05-01 00:35:49.125 121 12632.40 108.90 54856.43 88888.00 2013-05-01 00:35:49.250 121 12632.40 108.90 54856.45 88888.00 2013-05-01 00:35:49.375 121 12632.45 108.92 54856.45 88888.00 2013-05-01 00:35:49.500 121 12632.42 108.95 54856.45 88888.00 2013-05-01 00:35:49.625 121 12632.42 108.95 54856.45 88888.00 2013-05-01 00:35:49.750 121 12632.48 108.95 54856.43 88888.00 2013-05-01 00:35:49.875 121 12632.48 108.97 54856.47 88888.00 2013-05-01 00:35:50.000 121 12632.40 109.00 54856.45 88888.00 2013-05-01 00:35:50.125 121 12632.38 109.00 54856.45 88888.00 2013-05-01 00:35:50.250 121 12632.33 109.00 54856.45 88888.00 2013-05-01 00:35:50.375 121 12632.40 108.97 54856.47 88888.00 2013-05-01 00:35:50.500 121 12632.45 108.97 54856.47 88888.00 2013-05-01 00:35:50.625 121 12632.45 109.03 54856.47 88888.00 2013-05-01 00:35:50.750 121 12632.48 109.05 54856.50 88888.00 2013-05-01 00:35:50.875 121 12632.48 109.05 54856.47 88888.00 2013-05-01 00:35:51.000 121 12632.48 109.05 54856.45 88888.00 2013-05-01 00:35:51.125 121 12632.48 109.05 54856.47 88888.00 2013-05-01 00:35:51.250 121 12632.50 109.05 54856.47 88888.00 2013-05-01 00:35:51.375 121 12632.50 109.05 54856.47 88888.00 2013-05-01 00:35:51.500 121 12632.50 109.03 54856.45 88888.00 2013-05-01 00:35:51.625 121 12632.48 109.03 54856.43 88888.00 2013-05-01 00:35:51.750 121 12632.48 109.05 54856.47 88888.00 2013-05-01 00:35:51.875 121 12632.45 109.03 54856.45 88888.00 2013-05-01 00:35:52.000 121 12632.48 109.03 54856.45 88888.00 2013-05-01 00:35:52.125 121 12632.42 109.08 54856.45 88888.00 2013-05-01 00:35:52.250 121 12632.35 109.08 54856.47 88888.00 2013-05-01 00:35:52.375 121 12632.35 109.05 54856.45 88888.00 2013-05-01 00:35:52.500 121 12632.33 109.05 54856.47 88888.00 2013-05-01 00:35:52.625 121 12632.33 109.05 54856.45 88888.00 2013-05-01 00:35:52.750 121 12632.35 109.05 54856.47 88888.00 2013-05-01 00:35:52.875 121 12632.38 109.08 54856.47 88888.00 2013-05-01 00:35:53.000 121 12632.38 109.08 54856.47 88888.00 2013-05-01 00:35:53.125 121 12632.38 109.08 54856.47 88888.00 2013-05-01 00:35:53.250 121 12632.35 109.08 54856.47 88888.00 2013-05-01 00:35:53.375 121 12632.40 109.15 54856.50 88888.00 2013-05-01 00:35:53.500 121 12632.40 109.12 54856.50 88888.00 2013-05-01 00:35:53.625 121 12632.35 109.10 54856.53 88888.00 2013-05-01 00:35:53.750 121 12632.33 109.10 54856.50 88888.00 2013-05-01 00:35:53.875 121 12632.30 109.10 54856.53 88888.00 2013-05-01 00:35:54.000 121 12632.30 109.12 54856.55 88888.00 2013-05-01 00:35:54.125 121 12632.40 109.15 54856.53 88888.00 2013-05-01 00:35:54.250 121 12632.45 109.10 54856.53 88888.00 2013-05-01 00:35:54.375 121 12632.45 109.10 54856.55 88888.00 2013-05-01 00:35:54.500 121 12632.38 109.10 54856.53 88888.00 2013-05-01 00:35:54.625 121 12632.30 109.08 54856.50 88888.00 2013-05-01 00:35:54.750 121 12632.33 109.10 54856.55 88888.00 2013-05-01 00:35:54.875 121 12632.40 109.12 54856.53 88888.00 2013-05-01 00:35:55.000 121 12632.45 109.15 54856.50 88888.00 2013-05-01 00:35:55.125 121 12632.45 109.15 54856.50 88888.00 2013-05-01 00:35:55.250 121 12632.38 109.10 54856.53 88888.00 2013-05-01 00:35:55.375 121 12632.35 109.12 54856.53 88888.00 2013-05-01 00:35:55.500 121 12632.38 109.10 54856.53 88888.00 2013-05-01 00:35:55.625 121 12632.40 109.10 54856.50 88888.00 2013-05-01 00:35:55.750 121 12632.38 109.10 54856.53 88888.00 2013-05-01 00:35:55.875 121 12632.35 109.10 54856.53 88888.00 2013-05-01 00:35:56.000 121 12632.33 109.12 54856.50 88888.00 2013-05-01 00:35:56.125 121 12632.40 109.15 54856.55 88888.00 2013-05-01 00:35:56.250 121 12632.40 109.15 54856.55 88888.00 2013-05-01 00:35:56.375 121 12632.40 109.15 54856.53 88888.00 2013-05-01 00:35:56.500 121 12632.42 109.15 54856.57 88888.00 2013-05-01 00:35:56.625 121 12632.45 109.17 54856.57 88888.00 2013-05-01 00:35:56.750 121 12632.48 109.20 54856.60 88888.00 2013-05-01 00:35:56.875 121 12632.45 109.17 54856.60 88888.00 2013-05-01 00:35:57.000 121 12632.50 109.20 54856.57 88888.00 2013-05-01 00:35:57.125 121 12632.58 109.17 54856.57 88888.00 2013-05-01 00:35:57.250 121 12632.52 109.17 54856.57 88888.00 2013-05-01 00:35:57.375 121 12632.52 109.17 54856.57 88888.00 2013-05-01 00:35:57.500 121 12632.52 109.17 54856.55 88888.00 2013-05-01 00:35:57.625 121 12632.55 109.17 54856.57 88888.00 2013-05-01 00:35:57.750 121 12632.55 109.17 54856.55 88888.00 2013-05-01 00:35:57.875 121 12632.58 109.20 54856.57 88888.00 2013-05-01 00:35:58.000 121 12632.55 109.17 54856.55 88888.00 2013-05-01 00:35:58.125 121 12632.52 109.17 54856.57 88888.00 2013-05-01 00:35:58.250 121 12632.58 109.15 54856.60 88888.00 2013-05-01 00:35:58.375 121 12632.65 109.17 54856.60 88888.00 2013-05-01 00:35:58.500 121 12632.70 109.20 54856.62 88888.00 2013-05-01 00:35:58.625 121 12632.70 109.20 54856.60 88888.00 2013-05-01 00:35:58.750 121 12632.65 109.17 54856.60 88888.00 2013-05-01 00:35:58.875 121 12632.55 109.20 54856.62 88888.00 2013-05-01 00:35:59.000 121 12632.62 109.20 54856.60 88888.00 2013-05-01 00:35:59.125 121 12632.65 109.17 54856.60 88888.00 2013-05-01 00:35:59.250 121 12632.65 109.17 54856.60 88888.00 2013-05-01 00:35:59.375 121 12632.73 109.17 54856.62 88888.00 2013-05-01 00:35:59.500 121 12632.73 109.15 54856.57 88888.00 2013-05-01 00:35:59.625 121 12632.75 109.17 54856.57 88888.00 2013-05-01 00:35:59.750 121 12632.75 109.17 54856.57 88888.00 2013-05-01 00:35:59.875 121 12632.75 109.17 54856.60 88888.00 2013-05-01 00:36:00.000 121 12632.75 109.17 54856.62 88888.00 2013-05-01 00:36:00.125 121 12632.70 109.20 54856.60 88888.00 2013-05-01 00:36:00.250 121 12632.60 109.17 54856.62 88888.00 2013-05-01 00:36:00.375 121 12632.65 109.20 54856.60 88888.00 2013-05-01 00:36:00.500 121 12632.65 109.17 54856.60 88888.00 2013-05-01 00:36:00.625 121 12632.65 109.17 54856.65 88888.00 2013-05-01 00:36:00.750 121 12632.67 109.17 54856.68 88888.00 2013-05-01 00:36:00.875 121 12632.67 109.20 54856.68 88888.00 2013-05-01 00:36:01.000 121 12632.67 109.17 54856.65 88888.00 2013-05-01 00:36:01.125 121 12632.70 109.17 54856.68 88888.00 2013-05-01 00:36:01.250 121 12632.67 109.17 54856.68 88888.00 2013-05-01 00:36:01.375 121 12632.73 109.20 54856.68 88888.00 2013-05-01 00:36:01.500 121 12632.70 109.20 54856.68 88888.00 2013-05-01 00:36:01.625 121 12632.67 109.15 54856.65 88888.00 2013-05-01 00:36:01.750 121 12632.60 109.12 54856.65 88888.00 2013-05-01 00:36:01.875 121 12632.58 109.12 54856.65 88888.00 2013-05-01 00:36:02.000 121 12632.67 109.20 54856.70 88888.00 2013-05-01 00:36:02.125 121 12632.65 109.20 54856.68 88888.00 2013-05-01 00:36:02.250 121 12632.65 109.20 54856.70 88888.00 2013-05-01 00:36:02.375 121 12632.70 109.20 54856.72 88888.00 2013-05-01 00:36:02.500 121 12632.73 109.17 54856.70 88888.00 2013-05-01 00:36:02.625 121 12632.70 109.17 54856.70 88888.00 2013-05-01 00:36:02.750 121 12632.65 109.17 54856.72 88888.00 2013-05-01 00:36:02.875 121 12632.60 109.17 54856.75 88888.00 2013-05-01 00:36:03.000 121 12632.58 109.12 54856.72 88888.00 2013-05-01 00:36:03.125 121 12632.60 109.15 54856.75 88888.00 2013-05-01 00:36:03.250 121 12632.60 109.15 54856.75 88888.00 2013-05-01 00:36:03.375 121 12632.60 109.17 54856.75 88888.00 2013-05-01 00:36:03.500 121 12632.65 109.15 54856.78 88888.00 2013-05-01 00:36:03.625 121 12632.73 109.12 54856.75 88888.00 2013-05-01 00:36:03.750 121 12632.75 109.12 54856.78 88888.00 2013-05-01 00:36:03.875 121 12632.73 109.12 54856.78 88888.00 2013-05-01 00:36:04.000 121 12632.70 109.15 54856.78 88888.00 2013-05-01 00:36:04.125 121 12632.70 109.17 54856.82 88888.00 2013-05-01 00:36:04.250 121 12632.67 109.20 54856.82 88888.00 2013-05-01 00:36:04.375 121 12632.75 109.20 54856.80 88888.00 2013-05-01 00:36:04.500 121 12632.75 109.20 54856.80 88888.00 2013-05-01 00:36:04.625 121 12632.75 109.17 54856.82 88888.00 2013-05-01 00:36:04.750 121 12632.75 109.17 54856.80 88888.00 2013-05-01 00:36:04.875 121 12632.73 109.15 54856.78 88888.00 2013-05-01 00:36:05.000 121 12632.70 109.15 54856.75 88888.00 2013-05-01 00:36:05.125 121 12632.70 109.15 54856.78 88888.00 2013-05-01 00:36:05.250 121 12632.65 109.10 54856.78 88888.00 2013-05-01 00:36:05.375 121 12632.65 109.12 54856.78 88888.00 2013-05-01 00:36:05.500 121 12632.70 109.12 54856.78 88888.00 2013-05-01 00:36:05.625 121 12632.67 109.12 54856.80 88888.00 2013-05-01 00:36:05.750 121 12632.70 109.17 54856.82 88888.00 2013-05-01 00:36:05.875 121 12632.70 109.22 54856.85 88888.00 2013-05-01 00:36:06.000 121 12632.67 109.17 54856.82 88888.00 2013-05-01 00:36:06.125 121 12632.67 109.17 54856.85 88888.00 2013-05-01 00:36:06.250 121 12632.70 109.20 54856.85 88888.00 2013-05-01 00:36:06.375 121 12632.75 109.20 54856.85 88888.00 2013-05-01 00:36:06.500 121 12632.65 109.12 54856.82 88888.00 2013-05-01 00:36:06.625 121 12632.58 109.12 54856.82 88888.00 2013-05-01 00:36:06.750 121 12632.60 109.15 54856.88 88888.00 2013-05-01 00:36:06.875 121 12632.70 109.15 54856.88 88888.00 2013-05-01 00:36:07.000 121 12632.77 109.17 54856.85 88888.00 2013-05-01 00:36:07.125 121 12632.75 109.20 54856.85 88888.00 2013-05-01 00:36:07.250 121 12632.67 109.20 54856.88 88888.00 2013-05-01 00:36:07.375 121 12632.62 109.22 54856.88 88888.00 2013-05-01 00:36:07.500 121 12632.60 109.20 54856.85 88888.00 2013-05-01 00:36:07.625 121 12632.65 109.20 54856.88 88888.00 2013-05-01 00:36:07.750 121 12632.73 109.17 54856.88 88888.00 2013-05-01 00:36:07.875 121 12632.70 109.17 54856.88 88888.00 2013-05-01 00:36:08.000 121 12632.67 109.17 54856.93 88888.00 2013-05-01 00:36:08.125 121 12632.62 109.15 54856.90 88888.00 2013-05-01 00:36:08.250 121 12632.60 109.15 54856.93 88888.00 2013-05-01 00:36:08.375 121 12632.60 109.12 54856.90 88888.00 2013-05-01 00:36:08.500 121 12632.60 109.17 54856.93 88888.00 2013-05-01 00:36:08.625 121 12632.62 109.15 54856.93 88888.00 2013-05-01 00:36:08.750 121 12632.62 109.12 54856.93 88888.00 2013-05-01 00:36:08.875 121 12632.67 109.17 54856.95 88888.00 2013-05-01 00:36:09.000 121 12632.67 109.20 54856.97 88888.00 2013-05-01 00:36:09.125 121 12632.67 109.17 54856.93 88888.00 2013-05-01 00:36:09.250 121 12632.65 109.10 54856.93 88888.00 2013-05-01 00:36:09.375 121 12632.70 109.10 54856.95 88888.00 2013-05-01 00:36:09.500 121 12632.67 109.12 54856.95 88888.00 2013-05-01 00:36:09.625 121 12632.67 109.10 54856.95 88888.00 2013-05-01 00:36:09.750 121 12632.70 109.10 54856.93 88888.00 2013-05-01 00:36:09.875 121 12632.70 109.10 54856.95 88888.00 2013-05-01 00:36:10.000 121 12632.70 109.12 54856.93 88888.00 2013-05-01 00:36:10.125 121 12632.65 109.12 54856.97 88888.00 2013-05-01 00:36:10.250 121 12632.67 109.12 54856.97 88888.00 2013-05-01 00:36:10.375 121 12632.75 109.20 54857.00 88888.00 2013-05-01 00:36:10.500 121 12632.73 109.17 54857.03 88888.00 2013-05-01 00:36:10.625 121 12632.62 109.15 54857.03 88888.00 2013-05-01 00:36:10.750 121 12632.62 109.12 54857.00 88888.00 2013-05-01 00:36:10.875 121 12632.62 109.12 54857.00 88888.00 2013-05-01 00:36:11.000 121 12632.65 109.15 54857.00 88888.00 2013-05-01 00:36:11.125 121 12632.67 109.15 54857.05 88888.00 2013-05-01 00:36:11.250 121 12632.67 109.12 54857.05 88888.00 2013-05-01 00:36:11.375 121 12632.65 109.12 54857.00 88888.00 2013-05-01 00:36:11.500 121 12632.67 109.12 54857.05 88888.00 2013-05-01 00:36:11.625 121 12632.73 109.17 54857.07 88888.00 2013-05-01 00:36:11.750 121 12632.70 109.17 54857.05 88888.00 2013-05-01 00:36:11.875 121 12632.65 109.12 54857.03 88888.00 2013-05-01 00:36:12.000 121 12632.70 109.08 54857.03 88888.00 2013-05-01 00:36:12.125 121 12632.73 109.10 54857.07 88888.00 2013-05-01 00:36:12.250 121 12632.70 109.10 54857.07 88888.00 2013-05-01 00:36:12.375 121 12632.70 109.12 54857.03 88888.00 2013-05-01 00:36:12.500 121 12632.75 109.12 54857.03 88888.00 2013-05-01 00:36:12.625 121 12632.73 109.10 54857.03 88888.00 2013-05-01 00:36:12.750 121 12632.70 109.10 54857.05 88888.00 2013-05-01 00:36:12.875 121 12632.70 109.10 54857.10 88888.00 2013-05-01 00:36:13.000 121 12632.77 109.12 54857.07 88888.00 2013-05-01 00:36:13.125 121 12632.73 109.10 54857.10 88888.00 2013-05-01 00:36:13.250 121 12632.65 109.08 54857.10 88888.00 2013-05-01 00:36:13.375 121 12632.65 109.10 54857.12 88888.00 2013-05-01 00:36:13.500 121 12632.62 109.10 54857.07 88888.00 2013-05-01 00:36:13.625 121 12632.60 109.10 54857.07 88888.00 2013-05-01 00:36:13.750 121 12632.67 109.10 54857.07 88888.00 2013-05-01 00:36:13.875 121 12632.65 109.08 54857.10 88888.00 2013-05-01 00:36:14.000 121 12632.67 109.10 54857.12 88888.00 2013-05-01 00:36:14.125 121 12632.67 109.12 54857.18 88888.00 2013-05-01 00:36:14.250 121 12632.65 109.05 54857.20 88888.00 2013-05-01 00:36:14.375 121 12632.67 109.10 54857.18 88888.00 2013-05-01 00:36:14.500 121 12632.65 109.10 54857.20 88888.00 2013-05-01 00:36:14.625 121 12632.58 109.10 54857.22 88888.00 2013-05-01 00:36:14.750 121 12632.60 109.10 54857.22 88888.00 2013-05-01 00:36:14.875 121 12632.65 109.12 54857.20 88888.00 2013-05-01 00:36:15.000 121 12632.60 109.12 54857.18 88888.00 2013-05-01 00:36:15.125 121 12632.55 109.08 54857.18 88888.00 2013-05-01 00:36:15.250 121 12632.52 109.08 54857.18 88888.00 2013-05-01 00:36:15.375 121 12632.58 109.08 54857.18 88888.00 2013-05-01 00:36:15.500 121 12632.55 109.05 54857.15 88888.00 2013-05-01 00:36:15.625 121 12632.52 109.08 54857.18 88888.00 2013-05-01 00:36:15.750 121 12632.50 109.08 54857.18 88888.00 2013-05-01 00:36:15.875 121 12632.50 109.08 54857.18 88888.00 2013-05-01 00:36:16.000 121 12632.52 109.08 54857.18 88888.00 2013-05-01 00:36:16.125 121 12632.62 109.05 54857.20 88888.00 2013-05-01 00:36:16.250 121 12632.65 109.03 54857.20 88888.00 2013-05-01 00:36:16.375 121 12632.55 108.97 54857.18 88888.00 2013-05-01 00:36:16.500 121 12632.52 109.03 54857.20 88888.00 2013-05-01 00:36:16.625 121 12632.58 109.00 54857.20 88888.00 2013-05-01 00:36:16.750 121 12632.55 109.00 54857.25 88888.00 2013-05-01 00:36:16.875 121 12632.58 109.00 54857.25 88888.00 2013-05-01 00:36:17.000 121 12632.58 108.97 54857.25 88888.00 2013-05-01 00:36:17.125 121 12632.58 109.03 54857.30 88888.00 2013-05-01 00:36:17.250 121 12632.58 109.03 54857.28 88888.00 2013-05-01 00:36:17.375 121 12632.58 109.03 54857.25 88888.00 2013-05-01 00:36:17.500 121 12632.55 109.00 54857.22 88888.00 2013-05-01 00:36:17.625 121 12632.52 108.97 54857.22 88888.00 2013-05-01 00:36:17.750 121 12632.50 108.97 54857.28 88888.00 2013-05-01 00:36:17.875 121 12632.52 108.97 54857.30 88888.00 2013-05-01 00:36:18.000 121 12632.62 108.97 54857.28 88888.00 2013-05-01 00:36:18.125 121 12632.55 108.97 54857.28 88888.00 2013-05-01 00:36:18.250 121 12632.48 108.97 54857.28 88888.00 2013-05-01 00:36:18.375 121 12632.50 108.97 54857.30 88888.00 2013-05-01 00:36:18.500 121 12632.48 108.97 54857.35 88888.00 2013-05-01 00:36:18.625 121 12632.45 108.92 54857.32 88888.00 2013-05-01 00:36:18.750 121 12632.48 108.92 54857.30 88888.00 2013-05-01 00:36:18.875 121 12632.48 108.97 54857.30 88888.00 2013-05-01 00:36:19.000 121 12632.45 108.95 54857.32 88888.00 2013-05-01 00:36:19.125 121 12632.45 108.95 54857.38 88888.00 2013-05-01 00:36:19.250 121 12632.45 108.92 54857.40 88888.00 2013-05-01 00:36:19.375 121 12632.48 108.95 54857.38 88888.00 2013-05-01 00:36:19.500 121 12632.42 108.95 54857.38 88888.00 2013-05-01 00:36:19.625 121 12632.42 108.95 54857.40 88888.00 2013-05-01 00:36:19.750 121 12632.48 108.92 54857.40 88888.00 2013-05-01 00:36:19.875 121 12632.42 108.92 54857.40 88888.00 2013-05-01 00:36:20.000 121 12632.40 108.95 54857.40 88888.00 2013-05-01 00:36:20.125 121 12632.38 108.88 54857.38 88888.00 2013-05-01 00:36:20.250 121 12632.40 108.85 54857.40 88888.00 2013-05-01 00:36:20.375 121 12632.42 108.88 54857.43 88888.00 2013-05-01 00:36:20.500 121 12632.45 108.88 54857.43 88888.00 2013-05-01 00:36:20.625 121 12632.48 108.85 54857.40 88888.00 2013-05-01 00:36:20.750 121 12632.48 108.88 54857.40 88888.00 2013-05-01 00:36:20.875 121 12632.48 108.90 54857.40 88888.00 2013-05-01 00:36:21.000 121 12632.45 108.90 54857.43 88888.00 2013-05-01 00:36:21.125 121 12632.42 108.88 54857.43 88888.00 2013-05-01 00:36:21.250 121 12632.35 108.85 54857.45 88888.00 2013-05-01 00:36:21.375 121 12632.30 108.83 54857.45 88888.00 2013-05-01 00:36:21.500 121 12632.27 108.83 54857.45 88888.00 2013-05-01 00:36:21.625 121 12632.33 108.85 54857.47 88888.00 2013-05-01 00:36:21.750 121 12632.33 108.85 54857.47 88888.00 2013-05-01 00:36:21.875 121 12632.35 108.88 54857.53 88888.00 2013-05-01 00:36:22.000 121 12632.38 108.92 54857.55 88888.00 2013-05-01 00:36:22.125 121 12632.38 108.88 54857.53 88888.00 2013-05-01 00:36:22.250 121 12632.33 108.83 54857.50 88888.00 2013-05-01 00:36:22.375 121 12632.33 108.88 54857.53 88888.00 2013-05-01 00:36:22.500 121 12632.33 108.85 54857.50 88888.00 2013-05-01 00:36:22.625 121 12632.33 108.83 54857.47 88888.00 2013-05-01 00:36:22.750 121 12632.30 108.83 54857.50 88888.00 2013-05-01 00:36:22.875 121 12632.27 108.83 54857.50 88888.00 2013-05-01 00:36:23.000 121 12632.33 108.83 54857.50 88888.00 2013-05-01 00:36:23.125 121 12632.33 108.83 54857.53 88888.00 2013-05-01 00:36:23.250 121 12632.27 108.80 54857.55 88888.00 2013-05-01 00:36:23.375 121 12632.25 108.80 54857.55 88888.00 2013-05-01 00:36:23.500 121 12632.25 108.83 54857.53 88888.00 2013-05-01 00:36:23.625 121 12632.27 108.83 54857.55 88888.00 2013-05-01 00:36:23.750 121 12632.23 108.85 54857.55 88888.00 2013-05-01 00:36:23.875 121 12632.20 108.83 54857.53 88888.00 2013-05-01 00:36:24.000 121 12632.23 108.83 54857.57 88888.00 2013-05-01 00:36:24.125 121 12632.27 108.85 54857.60 88888.00 2013-05-01 00:36:24.250 121 12632.25 108.80 54857.60 88888.00 2013-05-01 00:36:24.375 121 12632.23 108.78 54857.57 88888.00 2013-05-01 00:36:24.500 121 12632.15 108.75 54857.55 88888.00 2013-05-01 00:36:24.625 121 12632.12 108.78 54857.57 88888.00 2013-05-01 00:36:24.750 121 12632.15 108.78 54857.57 88888.00 2013-05-01 00:36:24.875 121 12632.17 108.75 54857.55 88888.00 2013-05-01 00:36:25.000 121 12632.20 108.80 54857.60 88888.00 2013-05-01 00:36:25.125 121 12632.17 108.78 54857.57 88888.00 2013-05-01 00:36:25.250 121 12632.10 108.72 54857.60 88888.00 2013-05-01 00:36:25.375 121 12632.08 108.72 54857.60 88888.00 2013-05-01 00:36:25.500 121 12632.05 108.75 54857.65 88888.00 2013-05-01 00:36:25.625 121 12632.08 108.78 54857.68 88888.00 2013-05-01 00:36:25.750 121 12632.08 108.80 54857.68 88888.00 2013-05-01 00:36:25.875 121 12632.10 108.78 54857.68 88888.00 2013-05-01 00:36:26.000 121 12632.05 108.75 54857.65 88888.00 2013-05-01 00:36:26.125 121 12632.10 108.78 54857.70 88888.00 2013-05-01 00:36:26.250 121 12632.05 108.78 54857.75 88888.00 2013-05-01 00:36:26.375 121 12632.02 108.75 54857.72 88888.00 2013-05-01 00:36:26.500 121 12632.02 108.72 54857.68 88888.00 2013-05-01 00:36:26.625 121 12631.95 108.75 54857.68 88888.00 2013-05-01 00:36:26.750 121 12631.95 108.78 54857.68 88888.00 2013-05-01 00:36:26.875 121 12631.98 108.75 54857.70 88888.00 2013-05-01 00:36:27.000 121 12632.00 108.72 54857.70 88888.00 2013-05-01 00:36:27.125 121 12631.98 108.72 54857.75 88888.00 2013-05-01 00:36:27.250 121 12631.95 108.72 54857.75 88888.00 2013-05-01 00:36:27.375 121 12631.90 108.75 54857.75 88888.00 2013-05-01 00:36:27.500 121 12631.85 108.75 54857.75 88888.00 2013-05-01 00:36:27.625 121 12631.85 108.78 54857.72 88888.00 2013-05-01 00:36:27.750 121 12631.92 108.75 54857.75 88888.00 2013-05-01 00:36:27.875 121 12631.85 108.75 54857.72 88888.00 2013-05-01 00:36:28.000 121 12631.85 108.75 54857.75 88888.00 2013-05-01 00:36:28.125 121 12631.83 108.75 54857.75 88888.00 2013-05-01 00:36:28.250 121 12631.80 108.72 54857.78 88888.00 2013-05-01 00:36:28.375 121 12631.80 108.72 54857.75 88888.00 2013-05-01 00:36:28.500 121 12631.75 108.75 54857.78 88888.00 2013-05-01 00:36:28.625 121 12631.77 108.75 54857.78 88888.00 2013-05-01 00:36:28.750 121 12631.88 108.72 54857.75 88888.00 2013-05-01 00:36:28.875 121 12631.88 108.78 54857.80 88888.00 2013-05-01 00:36:29.000 121 12631.80 108.75 54857.82 88888.00 2013-05-01 00:36:29.125 121 12631.75 108.75 54857.82 88888.00 2013-05-01 00:36:29.250 121 12631.80 108.78 54857.85 88888.00 2013-05-01 00:36:29.375 121 12631.83 108.78 54857.88 88888.00 2013-05-01 00:36:29.500 121 12631.77 108.78 54857.90 88888.00 2013-05-01 00:36:29.625 121 12631.75 108.75 54857.88 88888.00 2013-05-01 00:36:29.750 121 12631.75 108.75 54857.85 88888.00 2013-05-01 00:36:29.875 121 12631.77 108.75 54857.88 88888.00 2013-05-01 00:36:30.000 121 12631.73 108.75 54857.85 88888.00 2013-05-01 00:36:30.125 121 12631.70 108.75 54857.85 88888.00 2013-05-01 00:36:30.250 121 12631.60 108.72 54857.85 88888.00 2013-05-01 00:36:30.375 121 12631.60 108.70 54857.88 88888.00 2013-05-01 00:36:30.500 121 12631.62 108.72 54857.93 88888.00 2013-05-01 00:36:30.625 121 12631.62 108.72 54857.88 88888.00 2013-05-01 00:36:30.750 121 12631.70 108.72 54857.90 88888.00 2013-05-01 00:36:30.875 121 12631.73 108.72 54857.95 88888.00 2013-05-01 00:36:31.000 121 12631.65 108.70 54857.90 88888.00 2013-05-01 00:36:31.125 121 12631.70 108.67 54857.85 88888.00 2013-05-01 00:36:31.250 121 12631.67 108.67 54857.88 88888.00 2013-05-01 00:36:31.375 121 12631.67 108.67 54857.90 88888.00 2013-05-01 00:36:31.500 121 12631.65 108.70 54857.95 88888.00 2013-05-01 00:36:31.625 121 12631.65 108.67 54857.93 88888.00 2013-05-01 00:36:31.750 121 12631.62 108.65 54857.93 88888.00 2013-05-01 00:36:31.875 121 12631.60 108.67 54857.97 88888.00 2013-05-01 00:36:32.000 121 12631.60 108.67 54857.97 88888.00 2013-05-01 00:36:32.125 121 12631.58 108.65 54857.97 88888.00 2013-05-01 00:36:32.250 121 12631.50 108.62 54857.97 88888.00 2013-05-01 00:36:32.375 121 12631.55 108.62 54857.97 88888.00 2013-05-01 00:36:32.500 121 12631.60 108.65 54858.00 88888.00 2013-05-01 00:36:32.625 121 12631.62 108.65 54858.00 88888.00 2013-05-01 00:36:32.750 121 12631.58 108.62 54858.00 88888.00 2013-05-01 00:36:32.875 121 12631.58 108.58 54858.03 88888.00 2013-05-01 00:36:33.000 121 12631.58 108.58 54858.03 88888.00 2013-05-01 00:36:33.125 121 12631.60 108.58 54858.05 88888.00 2013-05-01 00:36:33.250 121 12631.55 108.58 54858.03 88888.00 2013-05-01 00:36:33.375 121 12631.58 108.62 54858.00 88888.00 2013-05-01 00:36:33.500 121 12631.58 108.62 54858.03 88888.00 2013-05-01 00:36:33.625 121 12631.55 108.58 54858.05 88888.00 2013-05-01 00:36:33.750 121 12631.52 108.58 54858.07 88888.00 2013-05-01 00:36:33.875 121 12631.58 108.60 54858.10 88888.00 2013-05-01 00:36:34.000 121 12631.55 108.58 54858.05 88888.00 2013-05-01 00:36:34.125 121 12631.40 108.55 54858.03 88888.00 2013-05-01 00:36:34.250 121 12631.38 108.55 54858.07 88888.00 2013-05-01 00:36:34.375 121 12631.40 108.60 54858.07 88888.00 2013-05-01 00:36:34.500 121 12631.45 108.58 54858.05 88888.00 2013-05-01 00:36:34.625 121 12631.45 108.55 54858.05 88888.00 2013-05-01 00:36:34.750 121 12631.40 108.50 54858.05 88888.00 2013-05-01 00:36:34.875 121 12631.35 108.53 54858.05 88888.00 2013-05-01 00:36:35.000 121 12631.38 108.55 54858.07 88888.00 2013-05-01 00:36:35.125 121 12631.40 108.55 54858.10 88888.00 2013-05-01 00:36:35.250 121 12631.40 108.50 54858.10 88888.00 2013-05-01 00:36:35.375 121 12631.45 108.45 54858.10 88888.00 2013-05-01 00:36:35.500 121 12631.40 108.45 54858.12 88888.00 2013-05-01 00:36:35.625 121 12631.38 108.47 54858.10 88888.00 2013-05-01 00:36:35.750 121 12631.42 108.47 54858.07 88888.00 2013-05-01 00:36:35.875 121 12631.42 108.42 54858.07 88888.00 2013-05-01 00:36:36.000 121 12631.45 108.45 54858.10 88888.00 2013-05-01 00:36:36.125 121 12631.52 108.47 54858.12 88888.00 2013-05-01 00:36:36.250 121 12631.48 108.47 54858.12 88888.00 2013-05-01 00:36:36.375 121 12631.40 108.45 54858.12 88888.00 2013-05-01 00:36:36.500 121 12631.33 108.45 54858.15 88888.00 2013-05-01 00:36:36.625 121 12631.30 108.47 54858.15 88888.00 2013-05-01 00:36:36.750 121 12631.27 108.45 54858.12 88888.00 2013-05-01 00:36:36.875 121 12631.27 108.42 54858.15 88888.00 2013-05-01 00:36:37.000 121 12631.23 108.45 54858.12 88888.00 2013-05-01 00:36:37.125 121 12631.20 108.40 54858.18 88888.00 2013-05-01 00:36:37.250 121 12631.20 108.42 54858.18 88888.00 2013-05-01 00:36:37.375 121 12631.25 108.40 54858.20 88888.00 2013-05-01 00:36:37.500 121 12631.25 108.42 54858.22 88888.00 2013-05-01 00:36:37.625 121 12631.27 108.42 54858.25 88888.00 2013-05-01 00:36:37.750 121 12631.25 108.45 54858.22 88888.00 2013-05-01 00:36:37.875 121 12631.25 108.42 54858.22 88888.00 2013-05-01 00:36:38.000 121 12631.25 108.42 54858.20 88888.00 2013-05-01 00:36:38.125 121 12631.25 108.42 54858.25 88888.00 2013-05-01 00:36:38.250 121 12631.25 108.45 54858.25 88888.00 2013-05-01 00:36:38.375 121 12631.30 108.45 54858.25 88888.00 2013-05-01 00:36:38.500 121 12631.27 108.42 54858.22 88888.00 2013-05-01 00:36:38.625 121 12631.20 108.35 54858.22 88888.00 2013-05-01 00:36:38.750 121 12631.15 108.35 54858.22 88888.00 2013-05-01 00:36:38.875 121 12631.10 108.38 54858.28 88888.00 2013-05-01 00:36:39.000 121 12631.17 108.40 54858.28 88888.00 2013-05-01 00:36:39.125 121 12631.23 108.40 54858.28 88888.00 2013-05-01 00:36:39.250 121 12631.15 108.33 54858.28 88888.00 2013-05-01 00:36:39.375 121 12631.17 108.35 54858.28 88888.00 2013-05-01 00:36:39.500 121 12631.15 108.33 54858.25 88888.00 2013-05-01 00:36:39.625 121 12631.15 108.35 54858.25 88888.00 2013-05-01 00:36:39.750 121 12631.12 108.38 54858.25 88888.00 2013-05-01 00:36:39.875 121 12631.08 108.38 54858.30 88888.00 2013-05-01 00:36:40.000 121 12631.12 108.40 54858.32 88888.00 2013-05-01 00:36:40.125 121 12631.12 108.38 54858.35 88888.00 2013-05-01 00:36:40.250 121 12631.10 108.40 54858.38 88888.00 2013-05-01 00:36:40.375 121 12631.10 108.40 54858.32 88888.00 2013-05-01 00:36:40.500 121 12631.02 108.35 54858.30 88888.00 2013-05-01 00:36:40.625 121 12631.02 108.35 54858.32 88888.00 2013-05-01 00:36:40.750 121 12631.08 108.38 54858.35 88888.00 2013-05-01 00:36:40.875 121 12631.10 108.38 54858.35 88888.00 2013-05-01 00:36:41.000 121 12631.05 108.33 54858.35 88888.00 2013-05-01 00:36:41.125 121 12631.00 108.30 54858.35 88888.00 2013-05-01 00:36:41.250 121 12631.00 108.25 54858.35 88888.00 2013-05-01 00:36:41.375 121 12631.08 108.30 54858.38 88888.00 2013-05-01 00:36:41.500 121 12631.10 108.30 54858.38 88888.00 2013-05-01 00:36:41.625 121 12631.05 108.28 54858.35 88888.00 2013-05-01 00:36:41.750 121 12631.02 108.28 54858.35 88888.00 2013-05-01 00:36:41.875 121 12631.05 108.28 54858.35 88888.00 2013-05-01 00:36:42.000 121 12631.00 108.30 54858.35 88888.00 2013-05-01 00:36:42.125 121 12630.95 108.28 54858.38 88888.00 2013-05-01 00:36:42.250 121 12630.90 108.28 54858.40 88888.00 2013-05-01 00:36:42.375 121 12630.95 108.30 54858.43 88888.00 2013-05-01 00:36:42.500 121 12630.92 108.30 54858.40 88888.00 2013-05-01 00:36:42.625 121 12630.92 108.30 54858.43 88888.00 2013-05-01 00:36:42.750 121 12630.88 108.30 54858.43 88888.00 2013-05-01 00:36:42.875 121 12630.88 108.28 54858.43 88888.00 2013-05-01 00:36:43.000 121 12630.88 108.22 54858.40 88888.00 2013-05-01 00:36:43.125 121 12630.88 108.20 54858.40 88888.00 2013-05-01 00:36:43.250 121 12630.92 108.20 54858.45 88888.00 2013-05-01 00:36:43.375 121 12630.92 108.28 54858.47 88888.00 2013-05-01 00:36:43.500 121 12630.88 108.25 54858.47 88888.00 2013-05-01 00:36:43.625 121 12630.83 108.22 54858.45 88888.00 2013-05-01 00:36:43.750 121 12630.85 108.25 54858.45 88888.00 2013-05-01 00:36:43.875 121 12630.88 108.20 54858.47 88888.00 2013-05-01 00:36:44.000 121 12630.88 108.20 54858.47 88888.00 2013-05-01 00:36:44.125 121 12630.83 108.20 54858.47 88888.00 2013-05-01 00:36:44.250 121 12630.77 108.20 54858.45 88888.00 2013-05-01 00:36:44.375 121 12630.77 108.15 54858.43 88888.00 2013-05-01 00:36:44.500 121 12630.80 108.20 54858.40 88888.00 2013-05-01 00:36:44.625 121 12630.80 108.17 54858.43 88888.00 2013-05-01 00:36:44.750 121 12630.83 108.17 54858.45 88888.00 2013-05-01 00:36:44.875 121 12630.83 108.20 54858.50 88888.00 2013-05-01 00:36:45.000 121 12630.77 108.17 54858.47 88888.00 2013-05-01 00:36:45.125 121 12630.73 108.15 54858.47 88888.00 2013-05-01 00:36:45.250 121 12630.73 108.12 54858.45 88888.00 2013-05-01 00:36:45.375 121 12630.73 108.12 54858.45 88888.00 2013-05-01 00:36:45.500 121 12630.70 108.15 54858.47 88888.00 2013-05-01 00:36:45.625 121 12630.75 108.17 54858.53 88888.00 2013-05-01 00:36:45.750 121 12630.75 108.15 54858.50 88888.00 2013-05-01 00:36:45.875 121 12630.70 108.12 54858.50 88888.00 2013-05-01 00:36:46.000 121 12630.67 108.12 54858.50 88888.00 2013-05-01 00:36:46.125 121 12630.65 108.10 54858.53 88888.00 2013-05-01 00:36:46.250 121 12630.67 108.10 54858.55 88888.00 2013-05-01 00:36:46.375 121 12630.62 108.17 54858.60 88888.00 2013-05-01 00:36:46.500 121 12630.60 108.17 54858.60 88888.00 2013-05-01 00:36:46.625 121 12630.60 108.12 54858.55 88888.00 2013-05-01 00:36:46.750 121 12630.58 108.10 54858.55 88888.00 2013-05-01 00:36:46.875 121 12630.60 108.15 54858.60 88888.00 2013-05-01 00:36:47.000 121 12630.58 108.17 54858.57 88888.00 2013-05-01 00:36:47.125 121 12630.60 108.15 54858.57 88888.00 2013-05-01 00:36:47.250 121 12630.65 108.12 54858.62 88888.00 2013-05-01 00:36:47.375 121 12630.65 108.17 54858.62 88888.00 2013-05-01 00:36:47.500 121 12630.65 108.17 54858.60 88888.00 2013-05-01 00:36:47.625 121 12630.60 108.15 54858.60 88888.00 2013-05-01 00:36:47.750 121 12630.58 108.12 54858.62 88888.00 2013-05-01 00:36:47.875 121 12630.60 108.08 54858.60 88888.00 2013-05-01 00:36:48.000 121 12630.60 108.08 54858.57 88888.00 2013-05-01 00:36:48.125 121 12630.52 108.10 54858.62 88888.00 2013-05-01 00:36:48.250 121 12630.48 108.12 54858.65 88888.00 2013-05-01 00:36:48.375 121 12630.45 108.08 54858.60 88888.00 2013-05-01 00:36:48.500 121 12630.48 108.08 54858.60 88888.00 2013-05-01 00:36:48.625 121 12630.48 108.10 54858.62 88888.00 2013-05-01 00:36:48.750 121 12630.42 108.15 54858.68 88888.00 2013-05-01 00:36:48.875 121 12630.40 108.15 54858.65 88888.00 2013-05-01 00:36:49.000 121 12630.42 108.10 54858.68 88888.00 2013-05-01 00:36:49.125 121 12630.42 108.12 54858.68 88888.00 2013-05-01 00:36:49.250 121 12630.40 108.10 54858.68 88888.00 2013-05-01 00:36:49.375 121 12630.38 108.08 54858.65 88888.00 2013-05-01 00:36:49.500 121 12630.35 108.08 54858.65 88888.00 2013-05-01 00:36:49.625 121 12630.38 108.08 54858.65 88888.00 2013-05-01 00:36:49.750 121 12630.38 108.08 54858.65 88888.00 2013-05-01 00:36:49.875 121 12630.38 108.08 54858.65 88888.00 2013-05-01 00:36:50.000 121 12630.35 108.08 54858.65 88888.00 2013-05-01 00:36:50.125 121 12630.27 108.05 54858.65 88888.00 2013-05-01 00:36:50.250 121 12630.27 108.05 54858.65 88888.00 2013-05-01 00:36:50.375 121 12630.38 108.08 54858.68 88888.00 2013-05-01 00:36:50.500 121 12630.33 108.03 54858.65 88888.00 2013-05-01 00:36:50.625 121 12630.30 108.03 54858.68 88888.00 2013-05-01 00:36:50.750 121 12630.27 108.03 54858.68 88888.00 2013-05-01 00:36:50.875 121 12630.27 108.00 54858.65 88888.00 2013-05-01 00:36:51.000 121 12630.27 108.05 54858.70 88888.00 2013-05-01 00:36:51.125 121 12630.33 108.08 54858.72 88888.00 2013-05-01 00:36:51.250 121 12630.33 108.03 54858.72 88888.00 2013-05-01 00:36:51.375 121 12630.30 108.03 54858.72 88888.00 2013-05-01 00:36:51.500 121 12630.30 108.05 54858.75 88888.00 2013-05-01 00:36:51.625 121 12630.27 108.08 54858.78 88888.00 2013-05-01 00:36:51.750 121 12630.25 108.05 54858.75 88888.00 2013-05-01 00:36:51.875 121 12630.23 108.05 54858.72 88888.00 2013-05-01 00:36:52.000 121 12630.25 108.03 54858.72 88888.00 2013-05-01 00:36:52.125 121 12630.33 108.05 54858.78 88888.00 2013-05-01 00:36:52.250 121 12630.33 108.05 54858.78 88888.00 2013-05-01 00:36:52.375 121 12630.27 108.03 54858.75 88888.00 2013-05-01 00:36:52.500 121 12630.23 108.05 54858.78 88888.00 2013-05-01 00:36:52.625 121 12630.23 108.03 54858.75 88888.00 2013-05-01 00:36:52.750 121 12630.27 108.05 54858.78 88888.00 2013-05-01 00:36:52.875 121 12630.25 108.08 54858.82 88888.00 2013-05-01 00:36:53.000 121 12630.23 108.03 54858.80 88888.00 2013-05-01 00:36:53.125 121 12630.20 108.03 54858.80 88888.00 2013-05-01 00:36:53.250 121 12630.17 108.03 54858.80 88888.00 2013-05-01 00:36:53.375 121 12630.23 108.05 54858.80 88888.00 2013-05-01 00:36:53.500 121 12630.17 108.03 54858.80 88888.00 2013-05-01 00:36:53.625 121 12630.08 108.00 54858.80 88888.00 2013-05-01 00:36:53.750 121 12630.08 108.05 54858.82 88888.00 2013-05-01 00:36:53.875 121 12630.15 108.03 54858.82 88888.00 2013-05-01 00:36:54.000 121 12630.20 107.97 54858.80 88888.00 2013-05-01 00:36:54.125 121 12630.12 107.97 54858.78 88888.00 2013-05-01 00:36:54.250 121 12630.08 107.97 54858.80 88888.00 2013-05-01 00:36:54.375 121 12630.08 108.00 54858.82 88888.00 2013-05-01 00:36:54.500 121 12630.08 108.00 54858.80 88888.00 2013-05-01 00:36:54.625 121 12630.10 108.03 54858.78 88888.00 2013-05-01 00:36:54.750 121 12630.15 108.08 54858.82 88888.00 2013-05-01 00:36:54.875 121 12630.12 108.05 54858.80 88888.00 2013-05-01 00:36:55.000 121 12630.10 108.03 54858.82 88888.00 2013-05-01 00:36:55.125 121 12630.00 108.03 54858.82 88888.00 2013-05-01 00:36:55.250 121 12629.95 108.03 54858.85 88888.00 2013-05-01 00:36:55.375 121 12630.02 108.05 54858.88 88888.00 2013-05-01 00:36:55.500 121 12630.00 108.03 54858.88 88888.00 2013-05-01 00:36:55.625 121 12629.92 108.05 54858.85 88888.00 2013-05-01 00:36:55.750 121 12629.92 108.03 54858.85 88888.00 2013-05-01 00:36:55.875 121 12629.92 108.03 54858.82 88888.00 2013-05-01 00:36:56.000 121 12629.95 108.03 54858.85 88888.00 2013-05-01 00:36:56.125 121 12629.92 108.00 54858.82 88888.00 2013-05-01 00:36:56.250 121 12629.88 108.00 54858.85 88888.00 2013-05-01 00:36:56.375 121 12629.80 108.00 54858.85 88888.00 2013-05-01 00:36:56.500 121 12629.80 107.97 54858.88 88888.00 2013-05-01 00:36:56.625 121 12629.85 108.00 54858.90 88888.00 2013-05-01 00:36:56.750 121 12629.88 108.00 54858.93 88888.00 2013-05-01 00:36:56.875 121 12629.88 108.00 54858.93 88888.00 2013-05-01 00:36:57.000 121 12629.92 107.97 54858.90 88888.00 2013-05-01 00:36:57.125 121 12629.92 107.95 54858.90 88888.00 2013-05-01 00:36:57.250 121 12629.95 107.97 54858.97 88888.00 2013-05-01 00:36:57.375 121 12629.95 108.00 54858.97 88888.00 2013-05-01 00:36:57.500 121 12629.92 107.97 54858.95 88888.00 2013-05-01 00:36:57.625 121 12629.90 107.95 54858.93 88888.00 2013-05-01 00:36:57.750 121 12629.85 107.97 54858.93 88888.00 2013-05-01 00:36:57.875 121 12629.83 107.97 54858.97 88888.00 2013-05-01 00:36:58.000 121 12629.88 107.97 54858.97 88888.00 2013-05-01 00:36:58.125 121 12629.88 107.95 54858.95 88888.00 2013-05-01 00:36:58.250 121 12629.90 107.95 54858.93 88888.00 2013-05-01 00:36:58.375 121 12629.90 107.95 54858.93 88888.00 2013-05-01 00:36:58.500 121 12629.88 107.92 54858.93 88888.00 2013-05-01 00:36:58.625 121 12629.92 107.97 54858.95 88888.00 2013-05-01 00:36:58.750 121 12629.92 108.00 54858.97 88888.00 2013-05-01 00:36:58.875 121 12629.90 107.97 54859.00 88888.00 2013-05-01 00:36:59.000 121 12629.83 107.92 54858.95 88888.00 2013-05-01 00:36:59.125 121 12629.70 107.92 54858.95 88888.00 2013-05-01 00:36:59.250 121 12629.70 107.95 54859.00 88888.00 2013-05-01 00:36:59.375 121 12629.75 107.97 54858.97 88888.00 2013-05-01 00:36:59.500 121 12629.75 107.95 54858.97 88888.00 2013-05-01 00:36:59.625 121 12629.73 107.95 54859.00 88888.00 2013-05-01 00:36:59.750 121 12629.75 107.95 54858.97 88888.00 2013-05-01 00:36:59.875 121 12629.75 107.95 54858.97 88888.00 2013-05-01 00:37:00.000 121 12629.73 107.92 54858.97 88888.00 2013-05-01 00:37:00.125 121 12629.70 107.92 54859.00 88888.00 2013-05-01 00:37:00.250 121 12629.73 107.92 54858.97 88888.00 2013-05-01 00:37:00.375 121 12629.70 107.90 54858.95 88888.00 2013-05-01 00:37:00.500 121 12629.65 107.90 54859.00 88888.00 2013-05-01 00:37:00.625 121 12629.65 107.92 54859.03 88888.00 2013-05-01 00:37:00.750 121 12629.62 107.92 54858.97 88888.00 2013-05-01 00:37:00.875 121 12629.67 107.92 54859.00 88888.00 2013-05-01 00:37:01.000 121 12629.70 107.90 54859.03 88888.00 2013-05-01 00:37:01.125 121 12629.70 107.90 54859.03 88888.00 2013-05-01 00:37:01.250 121 12629.67 107.92 54859.05 88888.00 2013-05-01 00:37:01.375 121 12629.67 107.95 54859.07 88888.00 2013-05-01 00:37:01.500 121 12629.62 107.92 54859.07 88888.00 2013-05-01 00:37:01.625 121 12629.60 107.92 54859.03 88888.00 2013-05-01 00:37:01.750 121 12629.60 107.92 54859.03 88888.00 2013-05-01 00:37:01.875 121 12629.65 107.92 54859.03 88888.00 2013-05-01 00:37:02.000 121 12629.65 107.88 54859.03 88888.00 2013-05-01 00:37:02.125 121 12629.67 107.92 54859.07 88888.00 2013-05-01 00:37:02.250 121 12629.65 107.95 54859.12 88888.00 2013-05-01 00:37:02.375 121 12629.62 107.95 54859.10 88888.00 2013-05-01 00:37:02.500 121 12629.62 107.95 54859.10 88888.00 2013-05-01 00:37:02.625 121 12629.55 107.92 54859.05 88888.00 2013-05-01 00:37:02.750 121 12629.52 107.90 54859.05 88888.00 2013-05-01 00:37:02.875 121 12629.62 107.90 54859.07 88888.00 2013-05-01 00:37:03.000 121 12629.62 107.90 54859.10 88888.00 2013-05-01 00:37:03.125 121 12629.58 107.92 54859.10 88888.00 2013-05-01 00:37:03.250 121 12629.52 107.90 54859.07 88888.00 2013-05-01 00:37:03.375 121 12629.50 107.90 54859.05 88888.00 2013-05-01 00:37:03.500 121 12629.48 107.90 54859.05 88888.00 2013-05-01 00:37:03.625 121 12629.45 107.88 54859.05 88888.00 2013-05-01 00:37:03.750 121 12629.45 107.88 54859.07 88888.00 2013-05-01 00:37:03.875 121 12629.48 107.90 54859.10 88888.00 2013-05-01 00:37:04.000 121 12629.50 107.92 54859.07 88888.00 2013-05-01 00:37:04.125 121 12629.52 107.90 54859.10 88888.00 2013-05-01 00:37:04.250 121 12629.50 107.85 54859.10 88888.00 2013-05-01 00:37:04.375 121 12629.48 107.88 54859.10 88888.00 2013-05-01 00:37:04.500 121 12629.48 107.88 54859.10 88888.00 2013-05-01 00:37:04.625 121 12629.50 107.88 54859.12 88888.00 2013-05-01 00:37:04.750 121 12629.40 107.85 54859.07 88888.00 2013-05-01 00:37:04.875 121 12629.42 107.85 54859.10 88888.00 2013-05-01 00:37:05.000 121 12629.48 107.85 54859.07 88888.00 2013-05-01 00:37:05.125 121 12629.48 107.83 54859.10 88888.00 2013-05-01 00:37:05.250 121 12629.45 107.83 54859.12 88888.00 2013-05-01 00:37:05.375 121 12629.50 107.83 54859.12 88888.00 2013-05-01 00:37:05.500 121 12629.48 107.80 54859.12 88888.00 2013-05-01 00:37:05.625 121 12629.40 107.83 54859.15 88888.00 2013-05-01 00:37:05.750 121 12629.38 107.88 54859.15 88888.00 2013-05-01 00:37:05.875 121 12629.35 107.88 54859.12 88888.00 2013-05-01 00:37:06.000 121 12629.35 107.88 54859.12 88888.00 2013-05-01 00:37:06.125 121 12629.33 107.85 54859.15 88888.00 2013-05-01 00:37:06.250 121 12629.33 107.80 54859.12 88888.00 2013-05-01 00:37:06.375 121 12629.35 107.85 54859.15 88888.00 2013-05-01 00:37:06.500 121 12629.33 107.88 54859.18 88888.00 2013-05-01 00:37:06.625 121 12629.33 107.88 54859.18 88888.00 2013-05-01 00:37:06.750 121 12629.27 107.83 54859.15 88888.00 2013-05-01 00:37:06.875 121 12629.27 107.83 54859.15 88888.00 2013-05-01 00:37:07.000 121 12629.27 107.80 54859.10 88888.00 2013-05-01 00:37:07.125 121 12629.30 107.80 54859.15 88888.00 2013-05-01 00:37:07.250 121 12629.33 107.80 54859.18 88888.00 2013-05-01 00:37:07.375 121 12629.30 107.80 54859.15 88888.00 2013-05-01 00:37:07.500 121 12629.30 107.83 54859.12 88888.00 2013-05-01 00:37:07.625 121 12629.33 107.80 54859.12 88888.00 2013-05-01 00:37:07.750 121 12629.30 107.80 54859.15 88888.00 2013-05-01 00:37:07.875 121 12629.27 107.85 54859.20 88888.00 2013-05-01 00:37:08.000 121 12629.25 107.85 54859.20 88888.00 2013-05-01 00:37:08.125 121 12629.20 107.85 54859.18 88888.00 2013-05-01 00:37:08.250 121 12629.20 107.85 54859.20 88888.00 2013-05-01 00:37:08.375 121 12629.23 107.83 54859.18 88888.00 2013-05-01 00:37:08.500 121 12629.17 107.83 54859.18 88888.00 2013-05-01 00:37:08.625 121 12629.15 107.85 54859.15 88888.00 2013-05-01 00:37:08.750 121 12629.23 107.83 54859.18 88888.00 2013-05-01 00:37:08.875 121 12629.20 107.85 54859.18 88888.00 2013-05-01 00:37:09.000 121 12629.12 107.85 54859.20 88888.00 2013-05-01 00:37:09.125 121 12629.02 107.83 54859.20 88888.00 2013-05-01 00:37:09.250 121 12629.02 107.80 54859.20 88888.00 2013-05-01 00:37:09.375 121 12629.05 107.83 54859.20 88888.00 2013-05-01 00:37:09.500 121 12629.10 107.88 54859.22 88888.00 2013-05-01 00:37:09.625 121 12629.17 107.88 54859.22 88888.00 2013-05-01 00:37:09.750 121 12629.17 107.85 54859.22 88888.00 2013-05-01 00:37:09.875 121 12629.15 107.85 54859.22 88888.00 2013-05-01 00:37:10.000 121 12629.17 107.83 54859.20 88888.00 2013-05-01 00:37:10.125 121 12629.17 107.80 54859.22 88888.00 2013-05-01 00:37:10.250 121 12629.05 107.78 54859.20 88888.00 2013-05-01 00:37:10.375 121 12629.08 107.80 54859.22 88888.00 2013-05-01 00:37:10.500 121 12629.08 107.80 54859.20 88888.00 2013-05-01 00:37:10.625 121 12629.10 107.78 54859.20 88888.00 2013-05-01 00:37:10.750 121 12629.10 107.78 54859.20 88888.00 2013-05-01 00:37:10.875 121 12629.08 107.80 54859.22 88888.00 2013-05-01 00:37:11.000 121 12629.05 107.80 54859.18 88888.00 2013-05-01 00:37:11.125 121 12629.02 107.78 54859.18 88888.00 2013-05-01 00:37:11.250 121 12629.00 107.78 54859.20 88888.00 2013-05-01 00:37:11.375 121 12629.00 107.80 54859.22 88888.00 2013-05-01 00:37:11.500 121 12628.92 107.78 54859.22 88888.00 2013-05-01 00:37:11.625 121 12628.95 107.78 54859.20 88888.00 2013-05-01 00:37:11.750 121 12629.00 107.83 54859.22 88888.00 2013-05-01 00:37:11.875 121 12629.05 107.85 54859.22 88888.00 2013-05-01 00:37:12.000 121 12629.05 107.83 54859.18 88888.00 2013-05-01 00:37:12.125 121 12629.02 107.80 54859.20 88888.00 2013-05-01 00:37:12.250 121 12628.98 107.78 54859.20 88888.00 2013-05-01 00:37:12.375 121 12628.95 107.75 54859.18 88888.00 2013-05-01 00:37:12.500 121 12628.95 107.75 54859.20 88888.00 2013-05-01 00:37:12.625 121 12628.98 107.75 54859.18 88888.00 2013-05-01 00:37:12.750 121 12628.98 107.78 54859.22 88888.00 2013-05-01 00:37:12.875 121 12628.98 107.83 54859.28 88888.00 2013-05-01 00:37:13.000 121 12629.02 107.83 54859.25 88888.00 2013-05-01 00:37:13.125 121 12629.00 107.75 54859.25 88888.00 2013-05-01 00:37:13.250 121 12629.00 107.75 54859.28 88888.00 2013-05-01 00:37:13.375 121 12629.00 107.78 54859.28 88888.00 2013-05-01 00:37:13.500 121 12628.98 107.75 54859.22 88888.00 2013-05-01 00:37:13.625 121 12628.95 107.75 54859.22 88888.00 2013-05-01 00:37:13.750 121 12628.95 107.80 54859.25 88888.00 2013-05-01 00:37:13.875 121 12628.95 107.83 54859.28 88888.00 2013-05-01 00:37:14.000 121 12628.98 107.80 54859.28 88888.00 2013-05-01 00:37:14.125 121 12628.88 107.78 54859.25 88888.00 2013-05-01 00:37:14.250 121 12628.83 107.80 54859.25 88888.00 2013-05-01 00:37:14.375 121 12628.85 107.80 54859.28 88888.00 2013-05-01 00:37:14.500 121 12628.80 107.78 54859.22 88888.00 2013-05-01 00:37:14.625 121 12628.80 107.78 54859.28 88888.00 2013-05-01 00:37:14.750 121 12628.83 107.78 54859.30 88888.00 2013-05-01 00:37:14.875 121 12628.85 107.75 54859.25 88888.00 2013-05-01 00:37:15.000 121 12628.83 107.75 54859.25 88888.00 2013-05-01 00:37:15.125 121 12628.85 107.80 54859.28 88888.00 2013-05-01 00:37:15.250 121 12628.80 107.80 54859.28 88888.00 2013-05-01 00:37:15.375 121 12628.83 107.80 54859.30 88888.00 2013-05-01 00:37:15.500 121 12628.80 107.78 54859.28 88888.00 2013-05-01 00:37:15.625 121 12628.85 107.83 54859.25 88888.00 2013-05-01 00:37:15.750 121 12628.83 107.80 54859.25 88888.00 2013-05-01 00:37:15.875 121 12628.80 107.78 54859.25 88888.00 2013-05-01 00:37:16.000 121 12628.80 107.85 54859.28 88888.00 2013-05-01 00:37:16.125 121 12628.77 107.83 54859.32 88888.00 2013-05-01 00:37:16.250 121 12628.73 107.80 54859.32 88888.00 2013-05-01 00:37:16.375 121 12628.65 107.78 54859.28 88888.00 2013-05-01 00:37:16.500 121 12628.65 107.80 54859.28 88888.00 2013-05-01 00:37:16.625 121 12628.70 107.78 54859.30 88888.00 2013-05-01 00:37:16.750 121 12628.73 107.83 54859.32 88888.00 2013-05-01 00:37:16.875 121 12628.75 107.83 54859.32 88888.00 2013-05-01 00:37:17.000 121 12628.75 107.83 54859.30 88888.00 2013-05-01 00:37:17.125 121 12628.73 107.75 54859.28 88888.00 2013-05-01 00:37:17.250 121 12628.70 107.78 54859.28 88888.00 2013-05-01 00:37:17.375 121 12628.70 107.83 54859.30 88888.00 2013-05-01 00:37:17.500 121 12628.67 107.85 54859.32 88888.00 2013-05-01 00:37:17.625 121 12628.67 107.83 54859.30 88888.00 2013-05-01 00:37:17.750 121 12628.75 107.80 54859.30 88888.00 2013-05-01 00:37:17.875 121 12628.77 107.80 54859.32 88888.00 2013-05-01 00:37:18.000 121 12628.73 107.83 54859.32 88888.00 2013-05-01 00:37:18.125 121 12628.67 107.78 54859.32 88888.00 2013-05-01 00:37:18.250 121 12628.65 107.78 54859.35 88888.00 2013-05-01 00:37:18.375 121 12628.70 107.85 54859.35 88888.00 2013-05-01 00:37:18.500 121 12628.70 107.85 54859.32 88888.00 2013-05-01 00:37:18.625 121 12628.70 107.80 54859.32 88888.00 2013-05-01 00:37:18.750 121 12628.60 107.80 54859.32 88888.00 2013-05-01 00:37:18.875 121 12628.58 107.80 54859.35 88888.00 2013-05-01 00:37:19.000 121 12628.62 107.80 54859.38 88888.00 2013-05-01 00:37:19.125 121 12628.58 107.80 54859.35 88888.00 2013-05-01 00:37:19.250 121 12628.48 107.75 54859.32 88888.00 2013-05-01 00:37:19.375 121 12628.55 107.80 54859.35 88888.00 2013-05-01 00:37:19.500 121 12628.60 107.83 54859.35 88888.00 2013-05-01 00:37:19.625 121 12628.58 107.83 54859.35 88888.00 2013-05-01 00:37:19.750 121 12628.52 107.83 54859.32 88888.00 2013-05-01 00:37:19.875 121 12628.50 107.83 54859.32 88888.00 2013-05-01 00:37:20.000 121 12628.48 107.80 54859.32 88888.00 2013-05-01 00:37:20.125 121 12628.48 107.80 54859.30 88888.00 2013-05-01 00:37:20.250 121 12628.38 107.83 54859.35 88888.00 2013-05-01 00:37:20.375 121 12628.40 107.85 54859.40 88888.00 2013-05-01 00:37:20.500 121 12628.45 107.83 54859.40 88888.00 2013-05-01 00:37:20.625 121 12628.50 107.88 54859.38 88888.00 2013-05-01 00:37:20.750 121 12628.50 107.85 54859.35 88888.00 2013-05-01 00:37:20.875 121 12628.45 107.85 54859.32 88888.00 2013-05-01 00:37:21.000 121 12628.42 107.85 54859.35 88888.00 2013-05-01 00:37:21.125 121 12628.40 107.88 54859.38 88888.00 2013-05-01 00:37:21.250 121 12628.38 107.90 54859.35 88888.00 2013-05-01 00:37:21.375 121 12628.38 107.88 54859.32 88888.00 2013-05-01 00:37:21.500 121 12628.38 107.88 54859.35 88888.00 2013-05-01 00:37:21.625 121 12628.40 107.85 54859.35 88888.00 2013-05-01 00:37:21.750 121 12628.38 107.90 54859.38 88888.00 2013-05-01 00:37:21.875 121 12628.30 107.88 54859.38 88888.00 2013-05-01 00:37:22.000 121 12628.33 107.83 54859.35 88888.00 2013-05-01 00:37:22.125 121 12628.35 107.83 54859.35 88888.00 2013-05-01 00:37:22.250 121 12628.38 107.88 54859.38 88888.00 2013-05-01 00:37:22.375 121 12628.40 107.92 54859.40 88888.00 2013-05-01 00:37:22.500 121 12628.45 107.90 54859.38 88888.00 2013-05-01 00:37:22.625 121 12628.50 107.88 54859.35 88888.00 2013-05-01 00:37:22.750 121 12628.42 107.85 54859.35 88888.00 2013-05-01 00:37:22.875 121 12628.38 107.88 54859.38 88888.00 2013-05-01 00:37:23.000 121 12628.40 107.85 54859.38 88888.00 2013-05-01 00:37:23.125 121 12628.42 107.83 54859.35 88888.00 2013-05-01 00:37:23.250 121 12628.42 107.80 54859.35 88888.00 2013-05-01 00:37:23.375 121 12628.38 107.85 54859.40 88888.00 2013-05-01 00:37:23.500 121 12628.33 107.83 54859.40 88888.00 2013-05-01 00:37:23.625 121 12628.33 107.80 54859.38 88888.00 2013-05-01 00:37:23.750 121 12628.27 107.80 54859.35 88888.00 2013-05-01 00:37:23.875 121 12628.33 107.83 54859.35 88888.00 2013-05-01 00:37:24.000 121 12628.33 107.83 54859.35 88888.00 2013-05-01 00:37:24.125 121 12628.38 107.85 54859.40 88888.00 2013-05-01 00:37:24.250 121 12628.33 107.88 54859.40 88888.00 2013-05-01 00:37:24.375 121 12628.27 107.85 54859.35 88888.00 2013-05-01 00:37:24.500 121 12628.20 107.83 54859.35 88888.00 2013-05-01 00:37:24.625 121 12628.23 107.83 54859.40 88888.00 2013-05-01 00:37:24.750 121 12628.20 107.83 54859.43 88888.00 2013-05-01 00:37:24.875 121 12628.17 107.85 54859.45 88888.00 2013-05-01 00:37:25.000 121 12628.20 107.85 54859.43 88888.00 2013-05-01 00:37:25.125 121 12628.23 107.83 54859.43 88888.00 2013-05-01 00:37:25.250 121 12628.23 107.80 54859.45 88888.00 2013-05-01 00:37:25.375 121 12628.25 107.83 54859.43 88888.00 2013-05-01 00:37:25.500 121 12628.20 107.80 54859.40 88888.00 2013-05-01 00:37:25.625 121 12628.20 107.80 54859.40 88888.00 2013-05-01 00:37:25.750 121 12628.12 107.83 54859.40 88888.00 2013-05-01 00:37:25.875 121 12628.10 107.83 54859.43 88888.00 2013-05-01 00:37:26.000 121 12628.12 107.85 54859.45 88888.00 2013-05-01 00:37:26.125 121 12628.10 107.83 54859.43 88888.00 2013-05-01 00:37:26.250 121 12628.12 107.80 54859.43 88888.00 2013-05-01 00:37:26.375 121 12628.15 107.83 54859.45 88888.00 2013-05-01 00:37:26.500 121 12628.10 107.80 54859.40 88888.00 2013-05-01 00:37:26.625 121 12628.10 107.78 54859.40 88888.00 2013-05-01 00:37:26.750 121 12628.15 107.80 54859.40 88888.00 2013-05-01 00:37:26.875 121 12628.08 107.80 54859.40 88888.00 2013-05-01 00:37:27.000 121 12628.08 107.83 54859.43 88888.00 2013-05-01 00:37:27.125 121 12628.08 107.83 54859.43 88888.00 2013-05-01 00:37:27.250 121 12628.05 107.75 54859.45 88888.00 2013-05-01 00:37:27.375 121 12628.05 107.78 54859.43 88888.00 2013-05-01 00:37:27.500 121 12628.02 107.78 54859.38 88888.00 2013-05-01 00:37:27.625 121 12628.00 107.78 54859.38 88888.00 2013-05-01 00:37:27.750 121 12628.02 107.75 54859.38 88888.00 2013-05-01 00:37:27.875 121 12628.05 107.83 54859.43 88888.00 2013-05-01 00:37:28.000 121 12628.05 107.83 54859.40 88888.00 2013-05-01 00:37:28.125 121 12627.98 107.78 54859.43 88888.00 2013-05-01 00:37:28.250 121 12627.92 107.75 54859.47 88888.00 2013-05-01 00:37:28.375 121 12627.92 107.78 54859.47 88888.00 2013-05-01 00:37:28.500 121 12627.95 107.80 54859.45 88888.00 2013-05-01 00:37:28.625 121 12627.95 107.83 54859.47 88888.00 2013-05-01 00:37:28.750 121 12627.90 107.80 54859.47 88888.00 2013-05-01 00:37:28.875 121 12627.80 107.78 54859.45 88888.00 2013-05-01 00:37:29.000 121 12627.80 107.80 54859.43 88888.00 2013-05-01 00:37:29.125 121 12627.80 107.80 54859.43 88888.00 2013-05-01 00:37:29.250 121 12627.73 107.83 54859.43 88888.00 2013-05-01 00:37:29.375 121 12627.80 107.83 54859.45 88888.00 2013-05-01 00:37:29.500 121 12627.85 107.80 54859.47 88888.00 2013-05-01 00:37:29.625 121 12627.88 107.83 54859.47 88888.00 2013-05-01 00:37:29.750 121 12627.83 107.83 54859.50 88888.00 2013-05-01 00:37:29.875 121 12627.83 107.85 54859.53 88888.00 2013-05-01 00:37:30.000 121 12627.77 107.85 54859.53 88888.00 2013-05-01 00:37:30.125 121 12627.77 107.83 54859.50 88888.00 2013-05-01 00:37:30.250 121 12627.77 107.80 54859.53 88888.00 2013-05-01 00:37:30.375 121 12627.73 107.78 54859.50 88888.00 2013-05-01 00:37:30.500 121 12627.70 107.78 54859.47 88888.00 2013-05-01 00:37:30.625 121 12627.77 107.80 54859.50 88888.00 2013-05-01 00:37:30.750 121 12627.77 107.80 54859.53 88888.00 2013-05-01 00:37:30.875 121 12627.77 107.85 54859.53 88888.00 2013-05-01 00:37:31.000 121 12627.75 107.83 54859.53 88888.00 2013-05-01 00:37:31.125 121 12627.75 107.80 54859.50 88888.00 2013-05-01 00:37:31.250 121 12627.67 107.75 54859.47 88888.00 2013-05-01 00:37:31.375 121 12627.67 107.80 54859.50 88888.00 2013-05-01 00:37:31.500 121 12627.65 107.88 54859.55 88888.00 2013-05-01 00:37:31.625 121 12627.62 107.85 54859.55 88888.00 2013-05-01 00:37:31.750 121 12627.62 107.78 54859.50 88888.00 2013-05-01 00:37:31.875 121 12627.60 107.75 54859.47 88888.00 2013-05-01 00:37:32.000 121 12627.62 107.78 54859.45 88888.00 2013-05-01 00:37:32.125 121 12627.62 107.75 54859.47 88888.00 2013-05-01 00:37:32.250 121 12627.55 107.75 54859.47 88888.00 2013-05-01 00:37:32.375 121 12627.60 107.78 54859.50 88888.00 2013-05-01 00:37:32.500 121 12627.65 107.80 54859.50 88888.00 2013-05-01 00:37:32.625 121 12627.62 107.78 54859.50 88888.00 2013-05-01 00:37:32.750 121 12627.60 107.78 54859.53 88888.00 2013-05-01 00:37:32.875 121 12627.62 107.83 54859.53 88888.00 2013-05-01 00:37:33.000 121 12627.65 107.85 54859.53 88888.00 2013-05-01 00:37:33.125 121 12627.58 107.83 54859.55 88888.00 2013-05-01 00:37:33.250 121 12627.45 107.78 54859.55 88888.00 2013-05-01 00:37:33.375 121 12627.48 107.78 54859.55 88888.00 2013-05-01 00:37:33.500 121 12627.45 107.80 54859.53 88888.00 2013-05-01 00:37:33.625 121 12627.38 107.78 54859.53 88888.00 2013-05-01 00:37:33.750 121 12627.40 107.78 54859.50 88888.00 2013-05-01 00:37:33.875 121 12627.38 107.75 54859.50 88888.00 2013-05-01 00:37:34.000 121 12627.38 107.75 54859.50 88888.00 2013-05-01 00:37:34.125 121 12627.42 107.78 54859.53 88888.00 2013-05-01 00:37:34.250 121 12627.40 107.78 54859.50 88888.00 2013-05-01 00:37:34.375 121 12627.38 107.72 54859.47 88888.00 2013-05-01 00:37:34.500 121 12627.40 107.70 54859.50 88888.00 2013-05-01 00:37:34.625 121 12627.40 107.78 54859.53 88888.00 2013-05-01 00:37:34.750 121 12627.45 107.78 54859.53 88888.00 2013-05-01 00:37:34.875 121 12627.42 107.78 54859.53 88888.00 2013-05-01 00:37:35.000 121 12627.35 107.75 54859.53 88888.00 2013-05-01 00:37:35.125 121 12627.35 107.78 54859.55 88888.00 2013-05-01 00:37:35.250 121 12627.35 107.72 54859.55 88888.00 2013-05-01 00:37:35.375 121 12627.38 107.75 54859.53 88888.00 2013-05-01 00:37:35.500 121 12627.42 107.78 54859.55 88888.00 2013-05-01 00:37:35.625 121 12627.45 107.78 54859.53 88888.00 2013-05-01 00:37:35.750 121 12627.42 107.75 54859.53 88888.00 2013-05-01 00:37:35.875 121 12627.40 107.78 54859.53 88888.00 2013-05-01 00:37:36.000 121 12627.35 107.75 54859.55 88888.00 2013-05-01 00:37:36.125 121 12627.40 107.80 54859.57 88888.00 2013-05-01 00:37:36.250 121 12627.33 107.78 54859.57 88888.00 2013-05-01 00:37:36.375 121 12627.23 107.72 54859.53 88888.00 2013-05-01 00:37:36.500 121 12627.23 107.75 54859.53 88888.00 2013-05-01 00:37:36.625 121 12627.20 107.78 54859.53 88888.00 2013-05-01 00:37:36.750 121 12627.20 107.78 54859.57 88888.00 2013-05-01 00:37:36.875 121 12627.23 107.78 54859.60 88888.00 2013-05-01 00:37:37.000 121 12627.23 107.78 54859.55 88888.00 2013-05-01 00:37:37.125 121 12627.20 107.75 54859.55 88888.00 2013-05-01 00:37:37.250 121 12627.23 107.75 54859.57 88888.00 2013-05-01 00:37:37.375 121 12627.23 107.72 54859.57 88888.00 2013-05-01 00:37:37.500 121 12627.20 107.70 54859.57 88888.00 2013-05-01 00:37:37.625 121 12627.20 107.70 54859.55 88888.00 2013-05-01 00:37:37.750 121 12627.15 107.75 54859.55 88888.00 2013-05-01 00:37:37.875 121 12627.10 107.75 54859.55 88888.00 2013-05-01 00:37:38.000 121 12627.08 107.75 54859.53 88888.00 2013-05-01 00:37:38.125 121 12627.08 107.72 54859.57 88888.00 2013-05-01 00:37:38.250 121 12627.05 107.75 54859.60 88888.00 2013-05-01 00:37:38.375 121 12627.05 107.78 54859.57 88888.00 2013-05-01 00:37:38.500 121 12627.02 107.78 54859.55 88888.00 2013-05-01 00:37:38.625 121 12627.10 107.78 54859.55 88888.00 2013-05-01 00:37:38.750 121 12627.10 107.75 54859.55 88888.00 2013-05-01 00:37:38.875 121 12627.02 107.78 54859.60 88888.00 2013-05-01 00:37:39.000 121 12626.95 107.78 54859.60 88888.00 2013-05-01 00:37:39.125 121 12626.88 107.80 54859.60 88888.00 2013-05-01 00:37:39.250 121 12626.85 107.78 54859.60 88888.00 2013-05-01 00:37:39.375 121 12626.95 107.83 54859.60 88888.00 2013-05-01 00:37:39.500 121 12626.98 107.83 54859.60 88888.00 2013-05-01 00:37:39.625 121 12627.02 107.80 54859.60 88888.00 2013-05-01 00:37:39.750 121 12627.02 107.83 54859.62 88888.00 2013-05-01 00:37:39.875 121 12626.98 107.85 54859.62 88888.00 2013-05-01 00:37:40.000 121 12626.98 107.83 54859.60 88888.00 2013-05-01 00:37:40.125 121 12626.98 107.80 54859.57 88888.00 2013-05-01 00:37:40.250 121 12626.92 107.78 54859.57 88888.00 2013-05-01 00:37:40.375 121 12626.90 107.83 54859.57 88888.00 2013-05-01 00:37:40.500 121 12626.88 107.85 54859.60 88888.00 2013-05-01 00:37:40.625 121 12626.85 107.83 54859.60 88888.00 2013-05-01 00:37:40.750 121 12626.80 107.78 54859.57 88888.00 2013-05-01 00:37:40.875 121 12626.80 107.83 54859.62 88888.00 2013-05-01 00:37:41.000 121 12626.77 107.85 54859.62 88888.00 2013-05-01 00:37:41.125 121 12626.75 107.83 54859.60 88888.00 2013-05-01 00:37:41.250 121 12626.75 107.80 54859.65 88888.00 2013-05-01 00:37:41.375 121 12626.80 107.83 54859.65 88888.00 2013-05-01 00:37:41.500 121 12626.80 107.83 54859.62 88888.00 2013-05-01 00:37:41.625 121 12626.80 107.83 54859.65 88888.00 2013-05-01 00:37:41.750 121 12626.77 107.80 54859.65 88888.00 2013-05-01 00:37:41.875 121 12626.75 107.75 54859.62 88888.00 2013-05-01 00:37:42.000 121 12626.75 107.78 54859.62 88888.00 2013-05-01 00:37:42.125 121 12626.77 107.80 54859.60 88888.00 2013-05-01 00:37:42.250 121 12626.70 107.80 54859.60 88888.00 2013-05-01 00:37:42.375 121 12626.67 107.75 54859.60 88888.00 2013-05-01 00:37:42.500 121 12626.62 107.75 54859.60 88888.00 2013-05-01 00:37:42.625 121 12626.60 107.83 54859.65 88888.00 2013-05-01 00:37:42.750 121 12626.60 107.83 54859.62 88888.00 2013-05-01 00:37:42.875 121 12626.58 107.80 54859.60 88888.00 2013-05-01 00:37:43.000 121 12626.60 107.80 54859.57 88888.00 2013-05-01 00:37:43.125 121 12626.60 107.80 54859.62 88888.00 2013-05-01 00:37:43.250 121 12626.58 107.78 54859.62 88888.00 2013-05-01 00:37:43.375 121 12626.58 107.80 54859.62 88888.00 2013-05-01 00:37:43.500 121 12626.55 107.78 54859.62 88888.00 2013-05-01 00:37:43.625 121 12626.52 107.78 54859.62 88888.00 2013-05-01 00:37:43.750 121 12626.55 107.78 54859.60 88888.00 2013-05-01 00:37:43.875 121 12626.52 107.75 54859.62 88888.00 2013-05-01 00:37:44.000 121 12626.50 107.75 54859.62 88888.00 2013-05-01 00:37:44.125 121 12626.42 107.75 54859.65 88888.00 2013-05-01 00:37:44.250 121 12626.40 107.75 54859.65 88888.00 2013-05-01 00:37:44.375 121 12626.45 107.78 54859.62 88888.00 2013-05-01 00:37:44.500 121 12626.42 107.75 54859.62 88888.00 2013-05-01 00:37:44.625 121 12626.45 107.80 54859.62 88888.00 2013-05-01 00:37:44.750 121 12626.45 107.80 54859.65 88888.00 2013-05-01 00:37:44.875 121 12626.42 107.75 54859.62 88888.00 2013-05-01 00:37:45.000 121 12626.38 107.72 54859.62 88888.00 2013-05-01 00:37:45.125 121 12626.40 107.75 54859.65 88888.00 2013-05-01 00:37:45.250 121 12626.45 107.78 54859.65 88888.00 2013-05-01 00:37:45.375 121 12626.48 107.78 54859.65 88888.00 2013-05-01 00:37:45.500 121 12626.42 107.75 54859.65 88888.00 2013-05-01 00:37:45.625 121 12626.38 107.75 54859.62 88888.00 2013-05-01 00:37:45.750 121 12626.40 107.80 54859.65 88888.00 2013-05-01 00:37:45.875 121 12626.38 107.78 54859.65 88888.00 2013-05-01 00:37:46.000 121 12626.35 107.78 54859.62 88888.00 2013-05-01 00:37:46.125 121 12626.33 107.78 54859.65 88888.00 2013-05-01 00:37:46.250 121 12626.33 107.80 54859.68 88888.00 2013-05-01 00:37:46.375 121 12626.35 107.83 54859.65 88888.00 2013-05-01 00:37:46.500 121 12626.30 107.80 54859.62 88888.00 2013-05-01 00:37:46.625 121 12626.33 107.83 54859.65 88888.00 2013-05-01 00:37:46.750 121 12626.33 107.85 54859.65 88888.00 2013-05-01 00:37:46.875 121 12626.30 107.85 54859.62 88888.00 2013-05-01 00:37:47.000 121 12626.25 107.83 54859.62 88888.00 2013-05-01 00:37:47.125 121 12626.23 107.85 54859.62 88888.00 2013-05-01 00:37:47.250 121 12626.20 107.83 54859.65 88888.00 2013-05-01 00:37:47.375 121 12626.27 107.83 54859.68 88888.00 2013-05-01 00:37:47.500 121 12626.25 107.83 54859.70 88888.00 2013-05-01 00:37:47.625 121 12626.20 107.83 54859.65 88888.00 2013-05-01 00:37:47.750 121 12626.27 107.80 54859.65 88888.00 2013-05-01 00:37:47.875 121 12626.30 107.80 54859.65 88888.00 2013-05-01 00:37:48.000 121 12626.25 107.83 54859.62 88888.00 2013-05-01 00:37:48.125 121 12626.20 107.85 54859.65 88888.00 2013-05-01 00:37:48.250 121 12626.20 107.83 54859.68 88888.00 2013-05-01 00:37:48.375 121 12626.25 107.85 54859.68 88888.00 2013-05-01 00:37:48.500 121 12626.20 107.83 54859.68 88888.00 2013-05-01 00:37:48.625 121 12626.17 107.80 54859.65 88888.00 2013-05-01 00:37:48.750 121 12626.15 107.85 54859.68 88888.00 2013-05-01 00:37:48.875 121 12626.08 107.83 54859.65 88888.00 2013-05-01 00:37:49.000 121 12626.02 107.80 54859.60 88888.00 2013-05-01 00:37:49.125 121 12626.02 107.80 54859.62 88888.00 2013-05-01 00:37:49.250 121 12626.08 107.83 54859.68 88888.00 2013-05-01 00:37:49.375 121 12626.08 107.88 54859.65 88888.00 2013-05-01 00:37:49.500 121 12626.05 107.88 54859.65 88888.00 2013-05-01 00:37:49.625 121 12626.00 107.88 54859.65 88888.00 2013-05-01 00:37:49.750 121 12625.98 107.88 54859.62 88888.00 2013-05-01 00:37:49.875 121 12625.92 107.88 54859.60 88888.00 2013-05-01 00:37:50.000 121 12626.00 107.90 54859.62 88888.00 2013-05-01 00:37:50.125 121 12626.05 107.90 54859.65 88888.00 2013-05-01 00:37:50.250 121 12625.98 107.85 54859.65 88888.00 2013-05-01 00:37:50.375 121 12625.92 107.83 54859.62 88888.00 2013-05-01 00:37:50.500 121 12625.92 107.88 54859.60 88888.00 2013-05-01 00:37:50.625 121 12626.00 107.90 54859.60 88888.00 2013-05-01 00:37:50.750 121 12626.05 107.90 54859.60 88888.00 2013-05-01 00:37:50.875 121 12625.98 107.90 54859.62 88888.00 2013-05-01 00:37:51.000 121 12625.92 107.90 54859.62 88888.00 2013-05-01 00:37:51.125 121 12625.90 107.88 54859.65 88888.00 2013-05-01 00:37:51.250 121 12625.85 107.88 54859.65 88888.00 2013-05-01 00:37:51.375 121 12625.92 107.90 54859.68 88888.00 2013-05-01 00:37:51.500 121 12625.85 107.90 54859.68 88888.00 2013-05-01 00:37:51.625 121 12625.83 107.85 54859.62 88888.00 2013-05-01 00:37:51.750 121 12625.90 107.85 54859.65 88888.00 2013-05-01 00:37:51.875 121 12625.95 107.88 54859.70 88888.00 2013-05-01 00:37:52.000 121 12625.90 107.85 54859.70 88888.00 2013-05-01 00:37:52.125 121 12625.90 107.85 54859.68 88888.00 2013-05-01 00:37:52.250 121 12625.88 107.88 54859.62 88888.00 2013-05-01 00:37:52.375 121 12625.83 107.88 54859.62 88888.00 2013-05-01 00:37:52.500 121 12625.77 107.85 54859.62 88888.00 2013-05-01 00:37:52.625 121 12625.77 107.88 54859.65 88888.00 2013-05-01 00:37:52.750 121 12625.77 107.88 54859.62 88888.00 2013-05-01 00:37:52.875 121 12625.75 107.88 54859.62 88888.00 2013-05-01 00:37:53.000 121 12625.73 107.90 54859.60 88888.00 2013-05-01 00:37:53.125 121 12625.73 107.88 54859.60 88888.00 2013-05-01 00:37:53.250 121 12625.67 107.85 54859.62 88888.00 2013-05-01 00:37:53.375 121 12625.65 107.90 54859.65 88888.00 2013-05-01 00:37:53.500 121 12625.62 107.92 54859.65 88888.00 2013-05-01 00:37:53.625 121 12625.60 107.90 54859.65 88888.00 2013-05-01 00:37:53.750 121 12625.62 107.88 54859.65 88888.00 2013-05-01 00:37:53.875 121 12625.62 107.90 54859.68 88888.00 2013-05-01 00:37:54.000 121 12625.65 107.90 54859.65 88888.00 2013-05-01 00:37:54.125 121 12625.65 107.92 54859.62 88888.00 2013-05-01 00:37:54.250 121 12625.58 107.92 54859.62 88888.00 2013-05-01 00:37:54.375 121 12625.60 107.92 54859.62 88888.00 2013-05-01 00:37:54.500 121 12625.55 107.92 54859.62 88888.00 2013-05-01 00:37:54.625 121 12625.55 107.95 54859.65 88888.00 2013-05-01 00:37:54.750 121 12625.52 107.97 54859.65 88888.00 2013-05-01 00:37:54.875 121 12625.45 107.95 54859.62 88888.00 2013-05-01 00:37:55.000 121 12625.42 107.90 54859.62 88888.00 2013-05-01 00:37:55.125 121 12625.50 107.95 54859.62 88888.00 2013-05-01 00:37:55.250 121 12625.60 107.92 54859.68 88888.00 2013-05-01 00:37:55.375 121 12625.60 107.95 54859.65 88888.00 2013-05-01 00:37:55.500 121 12625.45 107.92 54859.65 88888.00 2013-05-01 00:37:55.625 121 12625.45 107.95 54859.62 88888.00 2013-05-01 00:37:55.750 121 12625.52 107.95 54859.62 88888.00 2013-05-01 00:37:55.875 121 12625.50 107.97 54859.60 88888.00 2013-05-01 00:37:56.000 121 12625.48 107.95 54859.57 88888.00 2013-05-01 00:37:56.125 121 12625.45 107.95 54859.60 88888.00 2013-05-01 00:37:56.250 121 12625.38 107.95 54859.60 88888.00 2013-05-01 00:37:56.375 121 12625.38 107.92 54859.57 88888.00 2013-05-01 00:37:56.500 121 12625.40 107.92 54859.60 88888.00 2013-05-01 00:37:56.625 121 12625.40 107.97 54859.60 88888.00 2013-05-01 00:37:56.750 121 12625.40 107.95 54859.57 88888.00 2013-05-01 00:37:56.875 121 12625.40 107.95 54859.57 88888.00 2013-05-01 00:37:57.000 121 12625.38 107.92 54859.57 88888.00 2013-05-01 00:37:57.125 121 12625.38 107.95 54859.60 88888.00 2013-05-01 00:37:57.250 121 12625.33 107.92 54859.57 88888.00 2013-05-01 00:37:57.375 121 12625.35 107.95 54859.57 88888.00 2013-05-01 00:37:57.500 121 12625.38 107.92 54859.60 88888.00 2013-05-01 00:37:57.625 121 12625.35 107.92 54859.60 88888.00 2013-05-01 00:37:57.750 121 12625.27 107.97 54859.62 88888.00 2013-05-01 00:37:57.875 121 12625.27 107.97 54859.62 88888.00 2013-05-01 00:37:58.000 121 12625.27 107.95 54859.57 88888.00 2013-05-01 00:37:58.125 121 12625.27 107.95 54859.57 88888.00 2013-05-01 00:37:58.250 121 12625.33 107.97 54859.60 88888.00 2013-05-01 00:37:58.375 121 12625.35 107.97 54859.57 88888.00 2013-05-01 00:37:58.500 121 12625.33 107.95 54859.55 88888.00 2013-05-01 00:37:58.625 121 12625.20 107.92 54859.55 88888.00 2013-05-01 00:37:58.750 121 12625.12 107.92 54859.57 88888.00 2013-05-01 00:37:58.875 121 12625.15 107.92 54859.60 88888.00 2013-05-01 00:37:59.000 121 12625.20 107.97 54859.62 88888.00 2013-05-01 00:37:59.125 121 12625.20 107.97 54859.62 88888.00 2013-05-01 00:37:59.250 121 12625.20 107.95 54859.62 88888.00 2013-05-01 00:37:59.375 121 12625.23 107.97 54859.65 88888.00 2013-05-01 00:37:59.500 121 12625.25 108.00 54859.65 88888.00 2013-05-01 00:37:59.625 121 12625.25 107.97 54859.60 88888.00 2013-05-01 00:37:59.750 121 12625.15 107.97 54859.55 88888.00 2013-05-01 00:37:59.875 121 12625.12 107.97 54859.57 88888.00 2013-05-01 00:38:00.000 121 12625.15 107.97 54859.55 88888.00 2013-05-01 00:38:00.125 121 12625.17 108.00 54859.57 88888.00 2013-05-01 00:38:00.250 121 12625.17 107.97 54859.57 88888.00 2013-05-01 00:38:00.375 121 12625.17 108.00 54859.57 88888.00 2013-05-01 00:38:00.500 121 12625.10 108.03 54859.57 88888.00 2013-05-01 00:38:00.625 121 12625.12 108.03 54859.57 88888.00 2013-05-01 00:38:00.750 121 12625.15 108.00 54859.57 88888.00 2013-05-01 00:38:00.875 121 12625.12 108.00 54859.57 88888.00 2013-05-01 00:38:01.000 121 12625.17 107.97 54859.57 88888.00 2013-05-01 00:38:01.125 121 12625.15 108.03 54859.60 88888.00 2013-05-01 00:38:01.250 121 12625.08 108.03 54859.57 88888.00 2013-05-01 00:38:01.375 121 12625.02 108.03 54859.55 88888.00 2013-05-01 00:38:01.500 121 12625.05 108.08 54859.60 88888.00 2013-05-01 00:38:01.625 121 12625.08 108.08 54859.65 88888.00 2013-05-01 00:38:01.750 121 12624.98 108.03 54859.60 88888.00 2013-05-01 00:38:01.875 121 12624.92 108.00 54859.55 88888.00 2013-05-01 00:38:02.000 121 12624.90 108.00 54859.53 88888.00 2013-05-01 00:38:02.125 121 12624.95 108.03 54859.57 88888.00 2013-05-01 00:38:02.250 121 12624.95 108.03 54859.53 88888.00 2013-05-01 00:38:02.375 121 12625.00 108.03 54859.50 88888.00 2013-05-01 00:38:02.500 121 12624.98 108.03 54859.53 88888.00 2013-05-01 00:38:02.625 121 12624.98 108.05 54859.55 88888.00 2013-05-01 00:38:02.750 121 12625.02 108.05 54859.55 88888.00 2013-05-01 00:38:02.875 121 12624.98 108.05 54859.53 88888.00 2013-05-01 00:38:03.000 121 12624.95 108.05 54859.53 88888.00 2013-05-01 00:38:03.125 121 12624.98 108.05 54859.53 88888.00 2013-05-01 00:38:03.250 121 12624.92 108.03 54859.55 88888.00 2013-05-01 00:38:03.375 121 12624.92 108.08 54859.57 88888.00 2013-05-01 00:38:03.500 121 12624.90 108.08 54859.55 88888.00 2013-05-01 00:38:03.625 121 12624.92 108.05 54859.55 88888.00 2013-05-01 00:38:03.750 121 12624.88 108.05 54859.55 88888.00 2013-05-01 00:38:03.875 121 12624.88 108.05 54859.53 88888.00 2013-05-01 00:38:04.000 121 12624.83 108.03 54859.50 88888.00 2013-05-01 00:38:04.125 121 12624.83 108.03 54859.45 88888.00 2013-05-01 00:38:04.250 121 12624.90 108.03 54859.47 88888.00 2013-05-01 00:38:04.375 121 12624.92 108.05 54859.50 88888.00 2013-05-01 00:38:04.500 121 12624.98 108.08 54859.53 88888.00 2013-05-01 00:38:04.625 121 12624.88 108.05 54859.55 88888.00 2013-05-01 00:38:04.750 121 12624.83 108.10 54859.55 88888.00 2013-05-01 00:38:04.875 121 12624.90 108.15 54859.57 88888.00 2013-05-01 00:38:05.000 121 12624.90 108.12 54859.55 88888.00 2013-05-01 00:38:05.125 121 12624.90 108.10 54859.50 88888.00 2013-05-01 00:38:05.250 121 12624.95 108.08 54859.53 88888.00 2013-05-01 00:38:05.375 121 12624.90 108.12 54859.55 88888.00 2013-05-01 00:38:05.500 121 12624.83 108.12 54859.53 88888.00 2013-05-01 00:38:05.625 121 12624.88 108.12 54859.55 88888.00 2013-05-01 00:38:05.750 121 12624.80 108.10 54859.53 88888.00 2013-05-01 00:38:05.875 121 12624.75 108.12 54859.53 88888.00 2013-05-01 00:38:06.000 121 12624.77 108.15 54859.53 88888.00 2013-05-01 00:38:06.125 121 12624.75 108.12 54859.53 88888.00 2013-05-01 00:38:06.250 121 12624.77 108.10 54859.53 88888.00 2013-05-01 00:38:06.375 121 12624.75 108.12 54859.53 88888.00 2013-05-01 00:38:06.500 121 12624.75 108.12 54859.53 88888.00 2013-05-01 00:38:06.625 121 12624.80 108.15 54859.53 88888.00 2013-05-01 00:38:06.750 121 12624.77 108.15 54859.50 88888.00 2013-05-01 00:38:06.875 121 12624.73 108.15 54859.50 88888.00 2013-05-01 00:38:07.000 121 12624.73 108.15 54859.47 88888.00 2013-05-01 00:38:07.125 121 12624.67 108.15 54859.47 88888.00 2013-05-01 00:38:07.250 121 12624.67 108.15 54859.50 88888.00 2013-05-01 00:38:07.375 121 12624.73 108.20 54859.53 88888.00 2013-05-01 00:38:07.500 121 12624.65 108.20 54859.50 88888.00 2013-05-01 00:38:07.625 121 12624.67 108.17 54859.45 88888.00 2013-05-01 00:38:07.750 121 12624.70 108.20 54859.47 88888.00 2013-05-01 00:38:07.875 121 12624.75 108.22 54859.47 88888.00 2013-05-01 00:38:08.000 121 12624.75 108.20 54859.47 88888.00 2013-05-01 00:38:08.125 121 12624.70 108.20 54859.47 88888.00 2013-05-01 00:38:08.250 121 12624.60 108.20 54859.47 88888.00 2013-05-01 00:38:08.375 121 12624.60 108.22 54859.47 88888.00 2013-05-01 00:38:08.500 121 12624.65 108.22 54859.53 88888.00 2013-05-01 00:38:08.625 121 12624.70 108.20 54859.50 88888.00 2013-05-01 00:38:08.750 121 12624.73 108.20 54859.47 88888.00 2013-05-01 00:38:08.875 121 12624.67 108.20 54859.47 88888.00 2013-05-01 00:38:09.000 121 12624.62 108.20 54859.47 88888.00 2013-05-01 00:38:09.125 121 12624.60 108.20 54859.50 88888.00 2013-05-01 00:38:09.250 121 12624.52 108.22 54859.53 88888.00 2013-05-01 00:38:09.375 121 12624.52 108.25 54859.50 88888.00 2013-05-01 00:38:09.500 121 12624.50 108.20 54859.43 88888.00 2013-05-01 00:38:09.625 121 12624.48 108.15 54859.43 88888.00 2013-05-01 00:38:09.750 121 12624.50 108.20 54859.47 88888.00 2013-05-01 00:38:09.875 121 12624.58 108.25 54859.50 88888.00 2013-05-01 00:38:10.000 121 12624.58 108.22 54859.43 88888.00 2013-05-01 00:38:10.125 121 12624.60 108.25 54859.43 88888.00 2013-05-01 00:38:10.250 121 12624.60 108.28 54859.50 88888.00 2013-05-01 00:38:10.375 121 12624.58 108.28 54859.53 88888.00 2013-05-01 00:38:10.500 121 12624.50 108.22 54859.47 88888.00 2013-05-01 00:38:10.625 121 12624.48 108.22 54859.45 88888.00 2013-05-01 00:38:10.750 121 12624.48 108.22 54859.47 88888.00 2013-05-01 00:38:10.875 121 12624.48 108.25 54859.43 88888.00 2013-05-01 00:38:11.000 121 12624.48 108.30 54859.45 88888.00 2013-05-01 00:38:11.125 121 12624.42 108.28 54859.47 88888.00 2013-05-01 00:38:11.250 121 12624.42 108.25 54859.47 88888.00 2013-05-01 00:38:11.375 121 12624.45 108.22 54859.43 88888.00 2013-05-01 00:38:11.500 121 12624.42 108.28 54859.50 88888.00 2013-05-01 00:38:11.625 121 12624.40 108.28 54859.47 88888.00 2013-05-01 00:38:11.750 121 12624.42 108.28 54859.47 88888.00 2013-05-01 00:38:11.875 121 12624.50 108.25 54859.47 88888.00 2013-05-01 00:38:12.000 121 12624.45 108.25 54859.45 88888.00 2013-05-01 00:38:12.125 121 12624.40 108.25 54859.45 88888.00 2013-05-01 00:38:12.250 121 12624.38 108.28 54859.45 88888.00 2013-05-01 00:38:12.375 121 12624.38 108.28 54859.45 88888.00 2013-05-01 00:38:12.500 121 12624.38 108.30 54859.45 88888.00 2013-05-01 00:38:12.625 121 12624.35 108.30 54859.45 88888.00 2013-05-01 00:38:12.750 121 12624.33 108.33 54859.45 88888.00 2013-05-01 00:38:12.875 121 12624.35 108.30 54859.47 88888.00 2013-05-01 00:38:13.000 121 12624.38 108.33 54859.47 88888.00 2013-05-01 00:38:13.125 121 12624.38 108.33 54859.47 88888.00 2013-05-01 00:38:13.250 121 12624.27 108.33 54859.40 88888.00 2013-05-01 00:38:13.375 121 12624.30 108.35 54859.43 88888.00 2013-05-01 00:38:13.500 121 12624.33 108.38 54859.45 88888.00 2013-05-01 00:38:13.625 121 12624.38 108.30 54859.43 88888.00 2013-05-01 00:38:13.750 121 12624.33 108.30 54859.38 88888.00 2013-05-01 00:38:13.875 121 12624.33 108.33 54859.40 88888.00 2013-05-01 00:38:14.000 121 12624.35 108.33 54859.40 88888.00 2013-05-01 00:38:14.125 121 12624.27 108.33 54859.40 88888.00 2013-05-01 00:38:14.250 121 12624.23 108.30 54859.40 88888.00 2013-05-01 00:38:14.375 121 12624.30 108.40 54859.45 88888.00 2013-05-01 00:38:14.500 121 12624.33 108.40 54859.43 88888.00 2013-05-01 00:38:14.625 121 12624.33 108.35 54859.40 88888.00 2013-05-01 00:38:14.750 121 12624.25 108.35 54859.40 88888.00 2013-05-01 00:38:14.875 121 12624.25 108.38 54859.40 88888.00 2013-05-01 00:38:15.000 121 12624.23 108.38 54859.38 88888.00 2013-05-01 00:38:15.125 121 12624.23 108.40 54859.40 88888.00 2013-05-01 00:38:15.250 121 12624.20 108.35 54859.40 88888.00 2013-05-01 00:38:15.375 121 12624.25 108.38 54859.40 88888.00 2013-05-01 00:38:15.500 121 12624.27 108.38 54859.43 88888.00 2013-05-01 00:38:15.625 121 12624.25 108.38 54859.45 88888.00 2013-05-01 00:38:15.750 121 12624.17 108.38 54859.45 88888.00 2013-05-01 00:38:15.875 121 12624.17 108.38 54859.40 88888.00 2013-05-01 00:38:16.000 121 12624.17 108.40 54859.38 88888.00 2013-05-01 00:38:16.125 121 12624.17 108.40 54859.40 88888.00 2013-05-01 00:38:16.250 121 12624.23 108.38 54859.40 88888.00 2013-05-01 00:38:16.375 121 12624.20 108.38 54859.40 88888.00 2013-05-01 00:38:16.500 121 12624.17 108.35 54859.40 88888.00 2013-05-01 00:38:16.625 121 12624.23 108.40 54859.43 88888.00 2013-05-01 00:38:16.750 121 12624.30 108.40 54859.43 88888.00 2013-05-01 00:38:16.875 121 12624.20 108.40 54859.40 88888.00 2013-05-01 00:38:17.000 121 12624.15 108.38 54859.35 88888.00 2013-05-01 00:38:17.125 121 12624.17 108.35 54859.35 88888.00 2013-05-01 00:38:17.250 121 12624.23 108.35 54859.38 88888.00 2013-05-01 00:38:17.375 121 12624.25 108.38 54859.35 88888.00 2013-05-01 00:38:17.500 121 12624.20 108.40 54859.38 88888.00 2013-05-01 00:38:17.625 121 12624.15 108.38 54859.38 88888.00 2013-05-01 00:38:17.750 121 12624.10 108.33 54859.38 88888.00 2013-05-01 00:38:17.875 121 12624.15 108.40 54859.35 88888.00 2013-05-01 00:38:18.000 121 12624.20 108.45 54859.38 88888.00 2013-05-01 00:38:18.125 121 12624.17 108.42 54859.38 88888.00 2013-05-01 00:38:18.250 121 12624.12 108.38 54859.38 88888.00 2013-05-01 00:38:18.375 121 12624.12 108.42 54859.40 88888.00 2013-05-01 00:38:18.500 121 12624.17 108.40 54859.40 88888.00 2013-05-01 00:38:18.625 121 12624.23 108.42 54859.38 88888.00 2013-05-01 00:38:18.750 121 12624.27 108.45 54859.43 88888.00 2013-05-01 00:38:18.875 121 12624.25 108.42 54859.40 88888.00 2013-05-01 00:38:19.000 121 12624.20 108.40 54859.38 88888.00 2013-05-01 00:38:19.125 121 12624.23 108.42 54859.35 88888.00 2013-05-01 00:38:19.250 121 12624.20 108.45 54859.40 88888.00 2013-05-01 00:38:19.375 121 12624.17 108.50 54859.40 88888.00 2013-05-01 00:38:19.500 121 12624.10 108.50 54859.40 88888.00 2013-05-01 00:38:19.625 121 12624.05 108.45 54859.38 88888.00 2013-05-01 00:38:19.750 121 12624.05 108.45 54859.38 88888.00 2013-05-01 00:38:19.875 121 12624.00 108.45 54859.35 88888.00 2013-05-01 00:38:20.000 121 12624.05 108.45 54859.35 88888.00 2013-05-01 00:38:20.125 121 12624.08 108.42 54859.35 88888.00 2013-05-01 00:38:20.250 121 12624.10 108.45 54859.35 88888.00 2013-05-01 00:38:20.375 121 12624.12 108.47 54859.35 88888.00 2013-05-01 00:38:20.500 121 12624.15 108.50 54859.35 88888.00 2013-05-01 00:38:20.625 121 12624.12 108.47 54859.32 88888.00 2013-05-01 00:38:20.750 121 12624.10 108.47 54859.35 88888.00 2013-05-01 00:38:20.875 121 12624.05 108.50 54859.35 88888.00 2013-05-01 00:38:21.000 121 12624.02 108.53 54859.32 88888.00 2013-05-01 00:38:21.125 121 12624.05 108.58 54859.35 88888.00 2013-05-01 00:38:21.250 121 12624.02 108.60 54859.43 88888.00 2013-05-01 00:38:21.375 121 12623.98 108.60 54859.35 88888.00 2013-05-01 00:38:21.500 121 12623.90 108.58 54859.32 88888.00 2013-05-01 00:38:21.625 121 12623.95 108.58 54859.32 88888.00 2013-05-01 00:38:21.750 121 12623.98 108.58 54859.32 88888.00 2013-05-01 00:38:21.875 121 12623.95 108.53 54859.28 88888.00 2013-05-01 00:38:22.000 121 12623.90 108.53 54859.25 88888.00 2013-05-01 00:38:22.125 121 12623.88 108.58 54859.30 88888.00 2013-05-01 00:38:22.250 121 12623.92 108.62 54859.35 88888.00 2013-05-01 00:38:22.375 121 12623.98 108.65 54859.38 88888.00 2013-05-01 00:38:22.500 121 12624.00 108.67 54859.38 88888.00 2013-05-01 00:38:22.625 121 12623.95 108.67 54859.32 88888.00 2013-05-01 00:38:22.750 121 12623.92 108.60 54859.32 88888.00 2013-05-01 00:38:22.875 121 12623.90 108.60 54859.32 88888.00 2013-05-01 00:38:23.000 121 12623.88 108.60 54859.30 88888.00 2013-05-01 00:38:23.125 121 12623.83 108.60 54859.30 88888.00 2013-05-01 00:38:23.250 121 12623.77 108.58 54859.30 88888.00 2013-05-01 00:38:23.375 121 12623.75 108.58 54859.32 88888.00 2013-05-01 00:38:23.500 121 12623.77 108.62 54859.32 88888.00 2013-05-01 00:38:23.625 121 12623.75 108.65 54859.30 88888.00 2013-05-01 00:38:23.750 121 12623.75 108.65 54859.30 88888.00 2013-05-01 00:38:23.875 121 12623.80 108.62 54859.30 88888.00 2013-05-01 00:38:24.000 121 12623.80 108.65 54859.28 88888.00 2013-05-01 00:38:24.125 121 12623.73 108.67 54859.28 88888.00 2013-05-01 00:38:24.250 121 12623.73 108.67 54859.28 88888.00 2013-05-01 00:38:24.375 121 12623.75 108.67 54859.28 88888.00 2013-05-01 00:38:24.500 121 12623.73 108.65 54859.28 88888.00 2013-05-01 00:38:24.625 121 12623.67 108.67 54859.30 88888.00 2013-05-01 00:38:24.750 121 12623.70 108.72 54859.30 88888.00 2013-05-01 00:38:24.875 121 12623.67 108.70 54859.25 88888.00 2013-05-01 00:38:25.000 121 12623.62 108.67 54859.25 88888.00 2013-05-01 00:38:25.125 121 12623.65 108.65 54859.28 88888.00 2013-05-01 00:38:25.250 121 12623.70 108.65 54859.30 88888.00 2013-05-01 00:38:25.375 121 12623.75 108.67 54859.28 88888.00 2013-05-01 00:38:25.500 121 12623.77 108.72 54859.28 88888.00 2013-05-01 00:38:25.625 121 12623.73 108.75 54859.30 88888.00 2013-05-01 00:38:25.750 121 12623.65 108.72 54859.28 88888.00 2013-05-01 00:38:25.875 121 12623.60 108.70 54859.28 88888.00 2013-05-01 00:38:26.000 121 12623.58 108.67 54859.25 88888.00 2013-05-01 00:38:26.125 121 12623.60 108.70 54859.28 88888.00 2013-05-01 00:38:26.250 121 12623.60 108.67 54859.25 88888.00 2013-05-01 00:38:26.375 121 12623.60 108.70 54859.25 88888.00 2013-05-01 00:38:26.500 121 12623.60 108.75 54859.28 88888.00 2013-05-01 00:38:26.625 121 12623.65 108.75 54859.28 88888.00 2013-05-01 00:38:26.750 121 12623.67 108.75 54859.28 88888.00 2013-05-01 00:38:26.875 121 12623.62 108.75 54859.25 88888.00 2013-05-01 00:38:27.000 121 12623.58 108.78 54859.22 88888.00 2013-05-01 00:38:27.125 121 12623.52 108.75 54859.22 88888.00 2013-05-01 00:38:27.250 121 12623.52 108.75 54859.22 88888.00 2013-05-01 00:38:27.375 121 12623.55 108.78 54859.25 88888.00 2013-05-01 00:38:27.500 121 12623.55 108.78 54859.25 88888.00 2013-05-01 00:38:27.625 121 12623.55 108.80 54859.25 88888.00 2013-05-01 00:38:27.750 121 12623.55 108.80 54859.22 88888.00 2013-05-01 00:38:27.875 121 12623.55 108.78 54859.25 88888.00 2013-05-01 00:38:28.000 121 12623.60 108.80 54859.22 88888.00 2013-05-01 00:38:28.125 121 12623.55 108.78 54859.20 88888.00 2013-05-01 00:38:28.250 121 12623.48 108.75 54859.25 88888.00 2013-05-01 00:38:28.375 121 12623.48 108.80 54859.25 88888.00 2013-05-01 00:38:28.500 121 12623.38 108.80 54859.22 88888.00 2013-05-01 00:38:28.625 121 12623.40 108.78 54859.22 88888.00 2013-05-01 00:38:28.750 121 12623.38 108.78 54859.22 88888.00 2013-05-01 00:38:28.875 121 12623.33 108.78 54859.20 88888.00 2013-05-01 00:38:29.000 121 12623.40 108.80 54859.22 88888.00 2013-05-01 00:38:29.125 121 12623.42 108.83 54859.22 88888.00 2013-05-01 00:38:29.250 121 12623.35 108.80 54859.22 88888.00 2013-05-01 00:38:29.375 121 12623.38 108.80 54859.22 88888.00 2013-05-01 00:38:29.500 121 12623.40 108.78 54859.18 88888.00 2013-05-01 00:38:29.625 121 12623.38 108.78 54859.15 88888.00 2013-05-01 00:38:29.750 121 12623.40 108.83 54859.18 88888.00 2013-05-01 00:38:29.875 121 12623.45 108.83 54859.18 88888.00 2013-05-01 00:38:30.000 121 12623.48 108.85 54859.22 88888.00 2013-05-01 00:38:30.125 121 12623.48 108.88 54859.22 88888.00 2013-05-01 00:38:30.250 121 12623.30 108.85 54859.22 88888.00 2013-05-01 00:38:30.375 121 12623.30 108.83 54859.20 88888.00 2013-05-01 00:38:30.500 121 12623.38 108.83 54859.20 88888.00 2013-05-01 00:38:30.625 121 12623.38 108.85 54859.22 88888.00 2013-05-01 00:38:30.750 121 12623.33 108.80 54859.20 88888.00 2013-05-01 00:38:30.875 121 12623.33 108.83 54859.20 88888.00 2013-05-01 00:38:31.000 121 12623.27 108.85 54859.18 88888.00 2013-05-01 00:38:31.125 121 12623.30 108.85 54859.18 88888.00 2013-05-01 00:38:31.250 121 12623.25 108.83 54859.18 88888.00 2013-05-01 00:38:31.375 121 12623.25 108.85 54859.20 88888.00 2013-05-01 00:38:31.500 121 12623.23 108.88 54859.20 88888.00 2013-05-01 00:38:31.625 121 12623.20 108.85 54859.18 88888.00 2013-05-01 00:38:31.750 121 12623.20 108.85 54859.20 88888.00 2013-05-01 00:38:31.875 121 12623.17 108.88 54859.22 88888.00 2013-05-01 00:38:32.000 121 12623.20 108.90 54859.22 88888.00 2013-05-01 00:38:32.125 121 12623.23 108.92 54859.20 88888.00 2013-05-01 00:38:32.250 121 12623.23 108.90 54859.20 88888.00 2013-05-01 00:38:32.375 121 12623.20 108.88 54859.20 88888.00 2013-05-01 00:38:32.500 121 12623.17 108.85 54859.18 88888.00 2013-05-01 00:38:32.625 121 12623.15 108.85 54859.12 88888.00 2013-05-01 00:38:32.750 121 12623.15 108.90 54859.15 88888.00 2013-05-01 00:38:32.875 121 12623.17 108.92 54859.18 88888.00 2013-05-01 00:38:33.000 121 12623.17 108.95 54859.15 88888.00 2013-05-01 00:38:33.125 121 12623.15 108.95 54859.18 88888.00 2013-05-01 00:38:33.250 121 12623.10 108.92 54859.18 88888.00 2013-05-01 00:38:33.375 121 12623.05 108.90 54859.15 88888.00 2013-05-01 00:38:33.500 121 12623.08 108.92 54859.12 88888.00 2013-05-01 00:38:33.625 121 12623.12 108.95 54859.15 88888.00 2013-05-01 00:38:33.750 121 12623.12 108.92 54859.15 88888.00 2013-05-01 00:38:33.875 121 12623.15 108.92 54859.15 88888.00 2013-05-01 00:38:34.000 121 12623.12 108.95 54859.15 88888.00 2013-05-01 00:38:34.125 121 12623.12 108.95 54859.18 88888.00 2013-05-01 00:38:34.250 121 12623.12 108.97 54859.20 88888.00 2013-05-01 00:38:34.375 121 12623.10 108.95 54859.15 88888.00 2013-05-01 00:38:34.500 121 12623.10 108.95 54859.12 88888.00 2013-05-01 00:38:34.625 121 12623.05 108.95 54859.10 88888.00 2013-05-01 00:38:34.750 121 12623.08 108.97 54859.10 88888.00 2013-05-01 00:38:34.875 121 12623.08 108.95 54859.10 88888.00 2013-05-01 00:38:35.000 121 12623.12 108.95 54859.07 88888.00 2013-05-01 00:38:35.125 121 12623.17 108.95 54859.07 88888.00 2013-05-01 00:38:35.250 121 12623.10 108.95 54859.10 88888.00 2013-05-01 00:38:35.375 121 12623.08 109.00 54859.10 88888.00 2013-05-01 00:38:35.500 121 12623.08 109.03 54859.10 88888.00 2013-05-01 00:38:35.625 121 12623.08 109.00 54859.10 88888.00 2013-05-01 00:38:35.750 121 12623.02 109.00 54859.15 88888.00 2013-05-01 00:38:35.875 121 12623.00 109.03 54859.18 88888.00 2013-05-01 00:38:36.000 121 12623.05 109.00 54859.12 88888.00 2013-05-01 00:38:36.125 121 12623.02 109.00 54859.10 88888.00 2013-05-01 00:38:36.250 121 12623.02 109.03 54859.10 88888.00 2013-05-01 00:38:36.375 121 12623.00 109.00 54859.10 88888.00 2013-05-01 00:38:36.500 121 12623.00 109.00 54859.10 88888.00 2013-05-01 00:38:36.625 121 12623.00 109.03 54859.12 88888.00 2013-05-01 00:38:36.750 121 12623.00 109.03 54859.10 88888.00 2013-05-01 00:38:36.875 121 12623.00 109.00 54859.10 88888.00 2013-05-01 00:38:37.000 121 12622.98 109.03 54859.07 88888.00 2013-05-01 00:38:37.125 121 12623.00 109.08 54859.10 88888.00 2013-05-01 00:38:37.250 121 12622.95 109.08 54859.10 88888.00 2013-05-01 00:38:37.375 121 12623.00 109.05 54859.07 88888.00 2013-05-01 00:38:37.500 121 12622.98 109.08 54859.07 88888.00 2013-05-01 00:38:37.625 121 12622.95 109.10 54859.07 88888.00 2013-05-01 00:38:37.750 121 12622.92 109.08 54859.05 88888.00 2013-05-01 00:38:37.875 121 12622.98 109.08 54859.03 88888.00 2013-05-01 00:38:38.000 121 12622.98 109.10 54859.03 88888.00 2013-05-01 00:38:38.125 121 12622.95 109.12 54859.05 88888.00 2013-05-01 00:38:38.250 121 12622.90 109.10 54859.05 88888.00 2013-05-01 00:38:38.375 121 12622.92 109.10 54859.05 88888.00 2013-05-01 00:38:38.500 121 12622.92 109.12 54859.07 88888.00 2013-05-01 00:38:38.625 121 12622.92 109.12 54859.05 88888.00 2013-05-01 00:38:38.750 121 12622.92 109.10 54859.05 88888.00 2013-05-01 00:38:38.875 121 12622.92 109.12 54859.03 88888.00 2013-05-01 00:38:39.000 121 12622.90 109.15 54859.03 88888.00 2013-05-01 00:38:39.125 121 12622.85 109.12 54859.05 88888.00 2013-05-01 00:38:39.250 121 12622.85 109.15 54859.07 88888.00 2013-05-01 00:38:39.375 121 12622.88 109.17 54859.07 88888.00 2013-05-01 00:38:39.500 121 12622.83 109.12 54859.03 88888.00 2013-05-01 00:38:39.625 121 12622.80 109.10 54859.03 88888.00 2013-05-01 00:38:39.750 121 12622.88 109.15 54859.05 88888.00 2013-05-01 00:38:39.875 121 12622.90 109.17 54859.07 88888.00 2013-05-01 00:38:40.000 121 12622.92 109.20 54859.07 88888.00 2013-05-01 00:38:40.125 121 12622.88 109.20 54859.05 88888.00 2013-05-01 00:38:40.250 121 12622.83 109.17 54859.07 88888.00 2013-05-01 00:38:40.375 121 12622.83 109.15 54859.03 88888.00 2013-05-01 00:38:40.500 121 12622.77 109.12 54858.97 88888.00 2013-05-01 00:38:40.625 121 12622.75 109.17 54858.97 88888.00 2013-05-01 00:38:40.750 121 12622.75 109.17 54858.97 88888.00 2013-05-01 00:38:40.875 121 12622.77 109.20 54859.03 88888.00 2013-05-01 00:38:41.000 121 12622.77 109.20 54859.00 88888.00 2013-05-01 00:38:41.125 121 12622.75 109.22 54859.00 88888.00 2013-05-01 00:38:41.250 121 12622.73 109.17 54858.97 88888.00 2013-05-01 00:38:41.375 121 12622.77 109.17 54858.95 88888.00 2013-05-01 00:38:41.500 121 12622.73 109.15 54858.95 88888.00 2013-05-01 00:38:41.625 121 12622.67 109.15 54858.93 88888.00 2013-05-01 00:38:41.750 121 12622.65 109.17 54858.95 88888.00 2013-05-01 00:38:41.875 121 12622.70 109.22 54858.95 88888.00 2013-05-01 00:38:42.000 121 12622.70 109.20 54858.93 88888.00 2013-05-01 00:38:42.125 121 12622.62 109.17 54858.88 88888.00 2013-05-01 00:38:42.250 121 12622.58 109.15 54858.93 88888.00 2013-05-01 00:38:42.375 121 12622.62 109.22 54858.93 88888.00 2013-05-01 00:38:42.500 121 12622.70 109.25 54858.93 88888.00 2013-05-01 00:38:42.625 121 12622.75 109.25 54858.90 88888.00 2013-05-01 00:38:42.750 121 12622.75 109.25 54858.88 88888.00 2013-05-01 00:38:42.875 121 12622.73 109.22 54858.90 88888.00 2013-05-01 00:38:43.000 121 12622.67 109.25 54858.90 88888.00 2013-05-01 00:38:43.125 121 12622.73 109.28 54858.93 88888.00 2013-05-01 00:38:43.250 121 12622.70 109.25 54858.97 88888.00 2013-05-01 00:38:43.375 121 12622.67 109.30 54858.97 88888.00 2013-05-01 00:38:43.500 121 12622.65 109.30 54858.95 88888.00 2013-05-01 00:38:43.625 121 12622.65 109.28 54858.88 88888.00 2013-05-01 00:38:43.750 121 12622.60 109.28 54858.90 88888.00 2013-05-01 00:38:43.875 121 12622.60 109.28 54858.93 88888.00 2013-05-01 00:38:44.000 121 12622.60 109.25 54858.90 88888.00 2013-05-01 00:38:44.125 121 12622.60 109.25 54858.90 88888.00 2013-05-01 00:38:44.250 121 12622.58 109.22 54858.90 88888.00 2013-05-01 00:38:44.375 121 12622.60 109.22 54858.90 88888.00 2013-05-01 00:38:44.500 121 12622.62 109.25 54858.90 88888.00 2013-05-01 00:38:44.625 121 12622.62 109.25 54858.85 88888.00 2013-05-01 00:38:44.750 121 12622.62 109.25 54858.88 88888.00 2013-05-01 00:38:44.875 121 12622.65 109.30 54858.90 88888.00 2013-05-01 00:38:45.000 121 12622.62 109.28 54858.93 88888.00 2013-05-01 00:38:45.125 121 12622.60 109.30 54858.93 88888.00 2013-05-01 00:38:45.250 121 12622.58 109.30 54858.90 88888.00 2013-05-01 00:38:45.375 121 12622.48 109.28 54858.88 88888.00 2013-05-01 00:38:45.500 121 12622.48 109.28 54858.82 88888.00 2013-05-01 00:38:45.625 121 12622.50 109.30 54858.88 88888.00 2013-05-01 00:38:45.750 121 12622.45 109.33 54858.88 88888.00 2013-05-01 00:38:45.875 121 12622.50 109.33 54858.90 88888.00 2013-05-01 00:38:46.000 121 12622.52 109.33 54858.90 88888.00 2013-05-01 00:38:46.125 121 12622.52 109.30 54858.90 88888.00 2013-05-01 00:38:46.250 121 12622.48 109.28 54858.90 88888.00 2013-05-01 00:38:46.375 121 12622.50 109.30 54858.93 88888.00 2013-05-01 00:38:46.500 121 12622.45 109.30 54858.88 88888.00 2013-05-01 00:38:46.625 121 12622.45 109.33 54858.90 88888.00 2013-05-01 00:38:46.750 121 12622.45 109.33 54858.88 88888.00 2013-05-01 00:38:46.875 121 12622.45 109.28 54858.88 88888.00 2013-05-01 00:38:47.000 121 12622.50 109.30 54858.88 88888.00 2013-05-01 00:38:47.125 121 12622.50 109.33 54858.88 88888.00 2013-05-01 00:38:47.250 121 12622.50 109.28 54858.85 88888.00 2013-05-01 00:38:47.375 121 12622.48 109.28 54858.82 88888.00 2013-05-01 00:38:47.500 121 12622.48 109.33 54858.85 88888.00 2013-05-01 00:38:47.625 121 12622.48 109.33 54858.88 88888.00 2013-05-01 00:38:47.750 121 12622.45 109.35 54858.88 88888.00 2013-05-01 00:38:47.875 121 12622.42 109.35 54858.88 88888.00 2013-05-01 00:38:48.000 121 12622.40 109.33 54858.82 88888.00 2013-05-01 00:38:48.125 121 12622.35 109.30 54858.80 88888.00 2013-05-01 00:38:48.250 121 12622.40 109.30 54858.85 88888.00 2013-05-01 00:38:48.375 121 12622.48 109.33 54858.82 88888.00 2013-05-01 00:38:48.500 121 12622.48 109.33 54858.82 88888.00 2013-05-01 00:38:48.625 121 12622.48 109.35 54858.85 88888.00 2013-05-01 00:38:48.750 121 12622.48 109.35 54858.85 88888.00 2013-05-01 00:38:48.875 121 12622.48 109.35 54858.88 88888.00 2013-05-01 00:38:49.000 121 12622.48 109.35 54858.85 88888.00 2013-05-01 00:38:49.125 121 12622.45 109.30 54858.85 88888.00 2013-05-01 00:38:49.250 121 12622.42 109.30 54858.82 88888.00 2013-05-01 00:38:49.375 121 12622.45 109.35 54858.82 88888.00 2013-05-01 00:38:49.500 121 12622.42 109.35 54858.80 88888.00 2013-05-01 00:38:49.625 121 12622.40 109.30 54858.78 88888.00 2013-05-01 00:38:49.750 121 12622.38 109.30 54858.80 88888.00 2013-05-01 00:38:49.875 121 12622.35 109.35 54858.80 88888.00 2013-05-01 00:38:50.000 121 12622.40 109.38 54858.80 88888.00 2013-05-01 00:38:50.125 121 12622.45 109.35 54858.80 88888.00 2013-05-01 00:38:50.250 121 12622.40 109.33 54858.80 88888.00 2013-05-01 00:38:50.375 121 12622.42 109.35 54858.80 88888.00 2013-05-01 00:38:50.500 121 12622.40 109.35 54858.75 88888.00 2013-05-01 00:38:50.625 121 12622.40 109.33 54858.75 88888.00 2013-05-01 00:38:50.750 121 12622.40 109.35 54858.80 88888.00 2013-05-01 00:38:50.875 121 12622.45 109.40 54858.78 88888.00 2013-05-01 00:38:51.000 121 12622.45 109.38 54858.75 88888.00 2013-05-01 00:38:51.125 121 12622.42 109.38 54858.75 88888.00 2013-05-01 00:38:51.250 121 12622.42 109.40 54858.80 88888.00 2013-05-01 00:38:51.375 121 12622.42 109.40 54858.78 88888.00 2013-05-01 00:38:51.500 121 12622.42 109.40 54858.75 88888.00 2013-05-01 00:38:51.625 121 12622.40 109.42 54858.75 88888.00 2013-05-01 00:38:51.750 121 12622.35 109.42 54858.75 88888.00 2013-05-01 00:38:51.875 121 12622.35 109.42 54858.78 88888.00 2013-05-01 00:38:52.000 121 12622.42 109.42 54858.75 88888.00 2013-05-01 00:38:52.125 121 12622.48 109.42 54858.75 88888.00 2013-05-01 00:38:52.250 121 12622.45 109.42 54858.72 88888.00 2013-05-01 00:38:52.375 121 12622.38 109.42 54858.72 88888.00 2013-05-01 00:38:52.500 121 12622.33 109.45 54858.72 88888.00 2013-05-01 00:38:52.625 121 12622.30 109.47 54858.70 88888.00 2013-05-01 00:38:52.750 121 12622.35 109.45 54858.70 88888.00 2013-05-01 00:38:52.875 121 12622.40 109.47 54858.72 88888.00 2013-05-01 00:38:53.000 121 12622.45 109.50 54858.72 88888.00 2013-05-01 00:38:53.125 121 12622.40 109.47 54858.70 88888.00 2013-05-01 00:38:53.250 121 12622.33 109.47 54858.72 88888.00 2013-05-01 00:38:53.375 121 12622.40 109.50 54858.75 88888.00 2013-05-01 00:38:53.500 121 12622.38 109.50 54858.70 88888.00 2013-05-01 00:38:53.625 121 12622.30 109.50 54858.70 88888.00 2013-05-01 00:38:53.750 121 12622.38 109.50 54858.68 88888.00 2013-05-01 00:38:53.875 121 12622.40 109.53 54858.72 88888.00 2013-05-01 00:38:54.000 121 12622.35 109.53 54858.72 88888.00 2013-05-01 00:38:54.125 121 12622.27 109.50 54858.70 88888.00 2013-05-01 00:38:54.250 121 12622.30 109.53 54858.72 88888.00 2013-05-01 00:38:54.375 121 12622.27 109.53 54858.75 88888.00 2013-05-01 00:38:54.500 121 12622.30 109.55 54858.72 88888.00 2013-05-01 00:38:54.625 121 12622.30 109.53 54858.72 88888.00 2013-05-01 00:38:54.750 121 12622.27 109.53 54858.68 88888.00 2013-05-01 00:38:54.875 121 12622.25 109.53 54858.65 88888.00 2013-05-01 00:38:55.000 121 12622.27 109.50 54858.68 88888.00 2013-05-01 00:38:55.125 121 12622.33 109.55 54858.68 88888.00 2013-05-01 00:38:55.250 121 12622.27 109.55 54858.65 88888.00 2013-05-01 00:38:55.375 121 12622.25 109.53 54858.62 88888.00 2013-05-01 00:38:55.500 121 12622.27 109.47 54858.62 88888.00 2013-05-01 00:38:55.625 121 12622.33 109.50 54858.62 88888.00 2013-05-01 00:38:55.750 121 12622.35 109.53 54858.65 88888.00 2013-05-01 00:38:55.875 121 12622.33 109.53 54858.68 88888.00 2013-05-01 00:38:56.000 121 12622.30 109.55 54858.70 88888.00 2013-05-01 00:38:56.125 121 12622.25 109.58 54858.68 88888.00 2013-05-01 00:38:56.250 121 12622.23 109.55 54858.70 88888.00 2013-05-01 00:38:56.375 121 12622.25 109.53 54858.68 88888.00 2013-05-01 00:38:56.500 121 12622.30 109.55 54858.68 88888.00 2013-05-01 00:38:56.625 121 12622.30 109.55 54858.65 88888.00 2013-05-01 00:38:56.750 121 12622.25 109.53 54858.65 88888.00 2013-05-01 00:38:56.875 121 12622.25 109.55 54858.68 88888.00 2013-05-01 00:38:57.000 121 12622.23 109.53 54858.68 88888.00 2013-05-01 00:38:57.125 121 12622.25 109.55 54858.72 88888.00 2013-05-01 00:38:57.250 121 12622.30 109.55 54858.70 88888.00 2013-05-01 00:38:57.375 121 12622.30 109.55 54858.68 88888.00 2013-05-01 00:38:57.500 121 12622.23 109.55 54858.65 88888.00 2013-05-01 00:38:57.625 121 12622.20 109.53 54858.65 88888.00 2013-05-01 00:38:57.750 121 12622.25 109.55 54858.62 88888.00 2013-05-01 00:38:57.875 121 12622.30 109.58 54858.65 88888.00 2013-05-01 00:38:58.000 121 12622.27 109.60 54858.68 88888.00 2013-05-01 00:38:58.125 121 12622.30 109.60 54858.68 88888.00 2013-05-01 00:38:58.250 121 12622.30 109.65 54858.70 88888.00 2013-05-01 00:38:58.375 121 12622.30 109.62 54858.70 88888.00 2013-05-01 00:38:58.500 121 12622.30 109.60 54858.65 88888.00 2013-05-01 00:38:58.625 121 12622.27 109.58 54858.62 88888.00 2013-05-01 00:38:58.750 121 12622.23 109.60 54858.62 88888.00 2013-05-01 00:38:58.875 121 12622.20 109.60 54858.65 88888.00 2013-05-01 00:38:59.000 121 12622.15 109.60 54858.62 88888.00 2013-05-01 00:38:59.125 121 12622.12 109.60 54858.62 88888.00 2013-05-01 00:38:59.250 121 12622.15 109.60 54858.57 88888.00 2013-05-01 00:38:59.375 121 12622.15 109.60 54858.53 88888.00 2013-05-01 00:38:59.500 121 12622.17 109.62 54858.55 88888.00 2013-05-01 00:38:59.625 121 12622.17 109.67 54858.57 88888.00 2013-05-01 00:38:59.750 121 12622.23 109.67 54858.57 88888.00 2013-05-01 00:38:59.875 121 12622.23 109.70 54858.60 88888.00 2013-05-01 00:39:00.000 121 12622.20 109.67 54858.60 88888.00 2013-05-01 00:39:00.125 121 12622.17 109.65 54858.60 88888.00 2013-05-01 00:39:00.250 121 12622.17 109.65 54858.60 88888.00 2013-05-01 00:39:00.375 121 12622.20 109.67 54858.57 88888.00 2013-05-01 00:39:00.500 121 12622.25 109.65 54858.55 88888.00 2013-05-01 00:39:00.625 121 12622.25 109.67 54858.55 88888.00 2013-05-01 00:39:00.750 121 12622.23 109.65 54858.53 88888.00 2013-05-01 00:39:00.875 121 12622.17 109.67 54858.55 88888.00 2013-05-01 00:39:01.000 121 12622.15 109.72 54858.60 88888.00 2013-05-01 00:39:01.125 121 12622.20 109.72 54858.57 88888.00 2013-05-01 00:39:01.250 121 12622.17 109.65 54858.57 88888.00 2013-05-01 00:39:01.375 121 12622.20 109.67 54858.57 88888.00 2013-05-01 00:39:01.500 121 12622.20 109.70 54858.57 88888.00 2013-05-01 00:39:01.625 121 12622.15 109.70 54858.57 88888.00 2013-05-01 00:39:01.750 121 12622.23 109.75 54858.57 88888.00 2013-05-01 00:39:01.875 121 12622.15 109.72 54858.57 88888.00 2013-05-01 00:39:02.000 121 12622.08 109.70 54858.57 88888.00 2013-05-01 00:39:02.125 121 12622.15 109.70 54858.57 88888.00 2013-05-01 00:39:02.250 121 12622.17 109.67 54858.55 88888.00 2013-05-01 00:39:02.375 121 12622.25 109.70 54858.55 88888.00 2013-05-01 00:39:02.500 121 12622.23 109.70 54858.53 88888.00 2013-05-01 00:39:02.625 121 12622.23 109.70 54858.50 88888.00 2013-05-01 00:39:02.750 121 12622.23 109.70 54858.50 88888.00 2013-05-01 00:39:02.875 121 12622.25 109.70 54858.50 88888.00 2013-05-01 00:39:03.000 121 12622.27 109.72 54858.47 88888.00 2013-05-01 00:39:03.125 121 12622.27 109.75 54858.50 88888.00 2013-05-01 00:39:03.250 121 12622.27 109.75 54858.47 88888.00 2013-05-01 00:39:03.375 121 12622.23 109.70 54858.43 88888.00 2013-05-01 00:39:03.500 121 12622.23 109.67 54858.43 88888.00 2013-05-01 00:39:03.625 121 12622.33 109.70 54858.45 88888.00 2013-05-01 00:39:03.750 121 12622.40 109.75 54858.50 88888.00 2013-05-01 00:39:03.875 121 12622.38 109.78 54858.47 88888.00 2013-05-01 00:39:04.000 121 12622.23 109.78 54858.50 88888.00 2013-05-01 00:39:04.125 121 12622.17 109.78 54858.50 88888.00 2013-05-01 00:39:04.250 121 12622.23 109.78 54858.47 88888.00 2013-05-01 00:39:04.375 121 12622.35 109.80 54858.47 88888.00 2013-05-01 00:39:04.500 121 12622.35 109.85 54858.47 88888.00 2013-05-01 00:39:04.625 121 12622.27 109.83 54858.50 88888.00 2013-05-01 00:39:04.750 121 12622.25 109.78 54858.45 88888.00 2013-05-01 00:39:04.875 121 12622.23 109.78 54858.45 88888.00 2013-05-01 00:39:05.000 121 12622.25 109.80 54858.47 88888.00 2013-05-01 00:39:05.125 121 12622.35 109.80 54858.47 88888.00 2013-05-01 00:39:05.250 121 12622.38 109.85 54858.47 88888.00 2013-05-01 00:39:05.375 121 12622.33 109.85 54858.47 88888.00 2013-05-01 00:39:05.500 121 12622.27 109.80 54858.45 88888.00 2013-05-01 00:39:05.625 121 12622.33 109.80 54858.43 88888.00 2013-05-01 00:39:05.750 121 12622.33 109.78 54858.40 88888.00 2013-05-01 00:39:05.875 121 12622.35 109.78 54858.40 88888.00 2013-05-01 00:39:06.000 121 12622.30 109.78 54858.43 88888.00 2013-05-01 00:39:06.125 121 12622.25 109.83 54858.43 88888.00 2013-05-01 00:39:06.250 121 12622.15 109.83 54858.43 88888.00 2013-05-01 00:39:06.375 121 12622.12 109.80 54858.38 88888.00 2013-05-01 00:39:06.500 121 12622.15 109.75 54858.38 88888.00 2013-05-01 00:39:06.625 121 12622.23 109.75 54858.40 88888.00 2013-05-01 00:39:06.750 121 12622.30 109.80 54858.40 88888.00 2013-05-01 00:39:06.875 121 12622.38 109.80 54858.40 88888.00 2013-05-01 00:39:07.000 121 12622.38 109.78 54858.38 88888.00 2013-05-01 00:39:07.125 121 12622.40 109.78 54858.40 88888.00 2013-05-01 00:39:07.250 121 12622.38 109.80 54858.40 88888.00 2013-05-01 00:39:07.375 121 12622.35 109.80 54858.40 88888.00 2013-05-01 00:39:07.500 121 12622.30 109.80 54858.40 88888.00 2013-05-01 00:39:07.625 121 12622.27 109.80 54858.38 88888.00 2013-05-01 00:39:07.750 121 12622.35 109.78 54858.38 88888.00 2013-05-01 00:39:07.875 121 12622.40 109.80 54858.38 88888.00 2013-05-01 00:39:08.000 121 12622.35 109.78 54858.35 88888.00 2013-05-01 00:39:08.125 121 12622.27 109.75 54858.35 88888.00 2013-05-01 00:39:08.250 121 12622.30 109.78 54858.38 88888.00 2013-05-01 00:39:08.375 121 12622.38 109.83 54858.38 88888.00 2013-05-01 00:39:08.500 121 12622.30 109.83 54858.35 88888.00 2013-05-01 00:39:08.625 121 12622.33 109.83 54858.38 88888.00 2013-05-01 00:39:08.750 121 12622.40 109.85 54858.38 88888.00 2013-05-01 00:39:08.875 121 12622.45 109.83 54858.35 88888.00 2013-05-01 00:39:09.000 121 12622.45 109.85 54858.32 88888.00 2013-05-01 00:39:09.125 121 12622.38 109.83 54858.35 88888.00 2013-05-01 00:39:09.250 121 12622.33 109.83 54858.40 88888.00 2013-05-01 00:39:09.375 121 12622.35 109.85 54858.35 88888.00 2013-05-01 00:39:09.500 121 12622.35 109.83 54858.32 88888.00 2013-05-01 00:39:09.625 121 12622.38 109.83 54858.32 88888.00 2013-05-01 00:39:09.750 121 12622.40 109.83 54858.35 88888.00 2013-05-01 00:39:09.875 121 12622.38 109.88 54858.38 88888.00 2013-05-01 00:39:10.000 121 12622.35 109.85 54858.38 88888.00 2013-05-01 00:39:10.125 121 12622.35 109.85 54858.38 88888.00 2013-05-01 00:39:10.250 121 12622.33 109.88 54858.38 88888.00 2013-05-01 00:39:10.375 121 12622.30 109.92 54858.35 88888.00 2013-05-01 00:39:10.500 121 12622.35 109.88 54858.32 88888.00 2013-05-01 00:39:10.625 121 12622.33 109.85 54858.30 88888.00 2013-05-01 00:39:10.750 121 12622.33 109.88 54858.30 88888.00 2013-05-01 00:39:10.875 121 12622.33 109.90 54858.32 88888.00 2013-05-01 00:39:11.000 121 12622.33 109.90 54858.32 88888.00 2013-05-01 00:39:11.125 121 12622.42 109.88 54858.32 88888.00 2013-05-01 00:39:11.250 121 12622.40 109.88 54858.28 88888.00 2013-05-01 00:39:11.375 121 12622.40 109.85 54858.30 88888.00 2013-05-01 00:39:11.500 121 12622.38 109.85 54858.30 88888.00 2013-05-01 00:39:11.625 121 12622.33 109.88 54858.30 88888.00 2013-05-01 00:39:11.750 121 12622.35 109.90 54858.30 88888.00 2013-05-01 00:39:11.875 121 12622.35 109.92 54858.30 88888.00 2013-05-01 00:39:12.000 121 12622.33 109.88 54858.28 88888.00 2013-05-01 00:39:12.125 121 12622.30 109.85 54858.30 88888.00 2013-05-01 00:39:12.250 121 12622.25 109.90 54858.30 88888.00 2013-05-01 00:39:12.375 121 12622.33 109.90 54858.30 88888.00 2013-05-01 00:39:12.500 121 12622.33 109.90 54858.28 88888.00 2013-05-01 00:39:12.625 121 12622.35 109.90 54858.25 88888.00 2013-05-01 00:39:12.750 121 12622.38 109.90 54858.28 88888.00 2013-05-01 00:39:12.875 121 12622.35 109.88 54858.28 88888.00 2013-05-01 00:39:13.000 121 12622.35 109.88 54858.25 88888.00 2013-05-01 00:39:13.125 121 12622.38 109.90 54858.28 88888.00 2013-05-01 00:39:13.250 121 12622.33 109.95 54858.30 88888.00 2013-05-01 00:39:13.375 121 12622.42 109.97 54858.30 88888.00 2013-05-01 00:39:13.500 121 12622.42 109.95 54858.25 88888.00 2013-05-01 00:39:13.625 121 12622.38 109.90 54858.25 88888.00 2013-05-01 00:39:13.750 121 12622.35 109.92 54858.28 88888.00 2013-05-01 00:39:13.875 121 12622.40 109.95 54858.30 88888.00 2013-05-01 00:39:14.000 121 12622.42 109.92 54858.28 88888.00 2013-05-01 00:39:14.125 121 12622.42 109.97 54858.28 88888.00 2013-05-01 00:39:14.250 121 12622.38 110.00 54858.30 88888.00 2013-05-01 00:39:14.375 121 12622.38 110.05 54858.32 88888.00 2013-05-01 00:39:14.500 121 12622.38 110.03 54858.30 88888.00 2013-05-01 00:39:14.625 121 12622.35 109.95 54858.25 88888.00 2013-05-01 00:39:14.750 121 12622.38 109.95 54858.22 88888.00 2013-05-01 00:39:14.875 121 12622.40 110.00 54858.22 88888.00 2013-05-01 00:39:15.000 121 12622.35 109.95 54858.22 88888.00 2013-05-01 00:39:15.125 121 12622.35 109.92 54858.22 88888.00 2013-05-01 00:39:15.250 121 12622.38 109.90 54858.20 88888.00 2013-05-01 00:39:15.375 121 12622.38 109.92 54858.25 88888.00 2013-05-01 00:39:15.500 121 12622.33 109.95 54858.28 88888.00 2013-05-01 00:39:15.625 121 12622.27 109.97 54858.25 88888.00 2013-05-01 00:39:15.750 121 12622.33 110.00 54858.22 88888.00 2013-05-01 00:39:15.875 121 12622.38 109.97 54858.20 88888.00 2013-05-01 00:39:16.000 121 12622.35 109.95 54858.20 88888.00 2013-05-01 00:39:16.125 121 12622.35 109.95 54858.20 88888.00 2013-05-01 00:39:16.250 121 12622.35 109.95 54858.22 88888.00 2013-05-01 00:39:16.375 121 12622.45 109.95 54858.22 88888.00 2013-05-01 00:39:16.500 121 12622.45 109.95 54858.22 88888.00 2013-05-01 00:39:16.625 121 12622.40 109.97 54858.20 88888.00 2013-05-01 00:39:16.750 121 12622.35 109.97 54858.22 88888.00 2013-05-01 00:39:16.875 121 12622.38 110.00 54858.22 88888.00 2013-05-01 00:39:17.000 121 12622.38 109.97 54858.20 88888.00 2013-05-01 00:39:17.125 121 12622.33 109.92 54858.18 88888.00 2013-05-01 00:39:17.250 121 12622.30 109.95 54858.15 88888.00 2013-05-01 00:39:17.375 121 12622.35 109.97 54858.15 88888.00 2013-05-01 00:39:17.500 121 12622.38 110.00 54858.15 88888.00 2013-05-01 00:39:17.625 121 12622.40 110.03 54858.18 88888.00 2013-05-01 00:39:17.750 121 12622.38 110.03 54858.18 88888.00 2013-05-01 00:39:17.875 121 12622.35 110.03 54858.18 88888.00 2013-05-01 00:39:18.000 121 12622.38 110.00 54858.12 88888.00 2013-05-01 00:39:18.125 121 12622.38 110.05 54858.15 88888.00 2013-05-01 00:39:18.250 121 12622.38 110.05 54858.18 88888.00 2013-05-01 00:39:18.375 121 12622.33 110.08 54858.18 88888.00 2013-05-01 00:39:18.500 121 12622.27 110.10 54858.18 88888.00 2013-05-01 00:39:18.625 121 12622.33 110.05 54858.15 88888.00 2013-05-01 00:39:18.750 121 12622.35 110.03 54858.12 88888.00 2013-05-01 00:39:18.875 121 12622.40 110.08 54858.12 88888.00 2013-05-01 00:39:19.000 121 12622.42 110.05 54858.12 88888.00 2013-05-01 00:39:19.125 121 12622.40 110.03 54858.12 88888.00 2013-05-01 00:39:19.250 121 12622.40 110.00 54858.15 88888.00 2013-05-01 00:39:19.375 121 12622.38 110.08 54858.15 88888.00 2013-05-01 00:39:19.500 121 12622.38 110.10 54858.10 88888.00 2013-05-01 00:39:19.625 121 12622.42 110.12 54858.10 88888.00 2013-05-01 00:39:19.750 121 12622.45 110.17 54858.12 88888.00 2013-05-01 00:39:19.875 121 12622.45 110.15 54858.10 88888.00 2013-05-01 00:39:20.000 121 12622.42 110.10 54858.10 88888.00 2013-05-01 00:39:20.125 121 12622.42 110.15 54858.12 88888.00 2013-05-01 00:39:20.250 121 12622.40 110.15 54858.10 88888.00 2013-05-01 00:39:20.375 121 12622.20 110.15 54858.18 88888.00 2013-05-01 00:39:20.500 121 12622.23 110.17 54858.22 88888.00 2013-05-01 00:39:20.625 121 12622.25 110.22 54858.28 88888.00 2013-05-01 00:39:20.750 121 12622.27 110.20 54858.25 88888.00 2013-05-01 00:39:20.875 121 12622.25 110.17 54858.20 88888.00 2013-05-01 00:39:21.000 121 12622.27 110.15 54858.20 88888.00 2013-05-01 00:39:21.125 121 12622.27 110.17 54858.22 88888.00 2013-05-01 00:39:21.250 121 12622.25 110.15 54858.20 88888.00 2013-05-01 00:39:21.375 121 12622.42 110.12 54858.10 88888.00 2013-05-01 00:39:21.500 121 12622.35 110.12 54858.12 88888.00 2013-05-01 00:39:21.625 121 12622.35 110.12 54858.10 88888.00 2013-05-01 00:39:21.750 121 12622.40 110.10 54858.07 88888.00 2013-05-01 00:39:21.875 121 12622.40 110.10 54858.05 88888.00 2013-05-01 00:39:22.000 121 12622.38 110.10 54858.03 88888.00 2013-05-01 00:39:22.125 121 12622.35 110.10 54858.05 88888.00 2013-05-01 00:39:22.250 121 12622.38 110.12 54858.07 88888.00 2013-05-01 00:39:22.375 121 12622.48 110.17 54858.15 88888.00 2013-05-01 00:39:22.500 121 12622.50 110.17 54858.10 88888.00 2013-05-01 00:39:22.625 121 12622.50 110.20 54858.12 88888.00 2013-05-01 00:39:22.750 121 12622.50 110.20 54858.07 88888.00 2013-05-01 00:39:22.875 121 12622.48 110.20 54858.07 88888.00 2013-05-01 00:39:23.000 121 12622.50 110.15 54858.05 88888.00 2013-05-01 00:39:23.125 121 12622.52 110.17 54858.07 88888.00 2013-05-01 00:39:23.250 121 12622.50 110.15 54858.05 88888.00 2013-05-01 00:39:23.375 121 12622.52 110.17 54858.03 88888.00 2013-05-01 00:39:23.500 121 12622.58 110.20 54858.03 88888.00 2013-05-01 00:39:23.625 121 12622.60 110.20 54858.03 88888.00 2013-05-01 00:39:23.750 121 12622.50 110.17 54858.05 88888.00 2013-05-01 00:39:23.875 121 12622.45 110.20 54858.03 88888.00 2013-05-01 00:39:24.000 121 12622.45 110.22 54858.05 88888.00 2013-05-01 00:39:24.125 121 12622.50 110.20 54858.03 88888.00 2013-05-01 00:39:24.250 121 12622.50 110.12 54858.00 88888.00 2013-05-01 00:39:24.375 121 12622.48 110.08 54857.97 88888.00 2013-05-01 00:39:24.500 121 12622.50 110.15 54858.03 88888.00 2013-05-01 00:39:24.625 121 12622.58 110.20 54858.05 88888.00 2013-05-01 00:39:24.750 121 12622.50 110.20 54858.03 88888.00 2013-05-01 00:39:24.875 121 12622.48 110.17 54858.03 88888.00 2013-05-01 00:39:25.000 121 12622.50 110.20 54858.00 88888.00 2013-05-01 00:39:25.125 121 12622.52 110.17 54858.03 88888.00 2013-05-01 00:39:25.250 121 12622.50 110.17 54858.00 88888.00 2013-05-01 00:39:25.375 121 12622.52 110.15 54857.97 88888.00 2013-05-01 00:39:25.500 121 12622.52 110.12 54857.95 88888.00 2013-05-01 00:39:25.625 121 12622.52 110.15 54858.00 88888.00 2013-05-01 00:39:25.750 121 12622.55 110.15 54857.95 88888.00 2013-05-01 00:39:25.875 121 12622.55 110.15 54857.95 88888.00 2013-05-01 00:39:26.000 121 12622.60 110.22 54857.97 88888.00 2013-05-01 00:39:26.125 121 12622.58 110.20 54857.95 88888.00 2013-05-01 00:39:26.250 121 12622.52 110.15 54857.97 88888.00 2013-05-01 00:39:26.375 121 12622.58 110.20 54857.97 88888.00 2013-05-01 00:39:26.500 121 12622.58 110.22 54857.97 88888.00 2013-05-01 00:39:26.625 121 12622.52 110.22 54857.95 88888.00 2013-05-01 00:39:26.750 121 12622.48 110.22 54857.97 88888.00 2013-05-01 00:39:26.875 121 12622.50 110.22 54857.95 88888.00 2013-05-01 00:39:27.000 121 12622.58 110.25 54857.93 88888.00 2013-05-01 00:39:27.125 121 12622.62 110.25 54857.95 88888.00 2013-05-01 00:39:27.250 121 12622.62 110.20 54857.95 88888.00 2013-05-01 00:39:27.375 121 12622.62 110.20 54857.97 88888.00 2013-05-01 00:39:27.500 121 12622.70 110.20 54858.03 88888.00 2013-05-01 00:39:27.625 121 12622.70 110.20 54858.00 88888.00 2013-05-01 00:39:27.750 121 12622.67 110.17 54857.97 88888.00 2013-05-01 00:39:27.875 121 12622.67 110.20 54858.00 88888.00 2013-05-01 00:39:28.000 121 12622.67 110.22 54858.00 88888.00 2013-05-01 00:39:28.125 121 12622.60 110.22 54857.97 88888.00 2013-05-01 00:39:28.250 121 12622.60 110.15 54857.95 88888.00 2013-05-01 00:39:28.375 121 12622.62 110.12 54857.93 88888.00 2013-05-01 00:39:28.500 121 12622.62 110.12 54857.90 88888.00 2013-05-01 00:39:28.625 121 12622.58 110.15 54857.90 88888.00 2013-05-01 00:39:28.750 121 12622.62 110.22 54857.97 88888.00 2013-05-01 00:39:28.875 121 12622.65 110.25 54857.97 88888.00 2013-05-01 00:39:29.000 121 12622.60 110.25 54857.95 88888.00 2013-05-01 00:39:29.125 121 12622.55 110.22 54857.97 88888.00 2013-05-01 00:39:29.250 121 12622.42 110.20 54857.97 88888.00 2013-05-01 00:39:29.375 121 12622.45 110.22 54858.00 88888.00 2013-05-01 00:39:29.500 121 12622.50 110.20 54857.95 88888.00 2013-05-01 00:39:29.625 121 12622.58 110.20 54857.95 88888.00 2013-05-01 00:39:29.750 121 12622.58 110.25 54857.97 88888.00 2013-05-01 00:39:29.875 121 12622.60 110.25 54857.97 88888.00 2013-05-01 00:39:30.000 121 12622.60 110.20 54857.95 88888.00 2013-05-01 00:39:30.125 121 12622.62 110.17 54857.95 88888.00 2013-05-01 00:39:30.250 121 12622.67 110.20 54857.97 88888.00 2013-05-01 00:39:30.375 121 12622.65 110.22 54857.97 88888.00 2013-05-01 00:39:30.500 121 12622.62 110.22 54857.90 88888.00 2013-05-01 00:39:30.625 121 12622.62 110.20 54857.90 88888.00 2013-05-01 00:39:30.750 121 12622.60 110.22 54857.93 88888.00 2013-05-01 00:39:30.875 121 12622.65 110.22 54857.90 88888.00 2013-05-01 00:39:31.000 121 12622.67 110.20 54857.88 88888.00 2013-05-01 00:39:31.125 121 12622.65 110.22 54857.93 88888.00 2013-05-01 00:39:31.250 121 12622.60 110.20 54857.93 88888.00 2013-05-01 00:39:31.375 121 12622.58 110.17 54857.90 88888.00 2013-05-01 00:39:31.500 121 12622.58 110.20 54857.93 88888.00 2013-05-01 00:39:31.625 121 12622.60 110.20 54857.93 88888.00 2013-05-01 00:39:31.750 121 12622.52 110.17 54857.90 88888.00 2013-05-01 00:39:31.875 121 12622.52 110.17 54857.90 88888.00 2013-05-01 00:39:32.000 121 12622.58 110.17 54857.93 88888.00 2013-05-01 00:39:32.125 121 12622.55 110.17 54857.90 88888.00 2013-05-01 00:39:32.250 121 12622.52 110.17 54857.90 88888.00 2013-05-01 00:39:32.375 121 12622.50 110.15 54857.88 88888.00 2013-05-01 00:39:32.500 121 12622.52 110.15 54857.88 88888.00 2013-05-01 00:39:32.625 121 12622.58 110.17 54857.90 88888.00 2013-05-01 00:39:32.750 121 12622.60 110.20 54857.93 88888.00 2013-05-01 00:39:32.875 121 12622.58 110.17 54857.90 88888.00 2013-05-01 00:39:33.000 121 12622.55 110.15 54857.88 88888.00 2013-05-01 00:39:33.125 121 12622.55 110.17 54857.90 88888.00 2013-05-01 00:39:33.250 121 12622.62 110.20 54857.90 88888.00 2013-05-01 00:39:33.375 121 12622.67 110.15 54857.85 88888.00 2013-05-01 00:39:33.500 121 12622.58 110.10 54857.82 88888.00 2013-05-01 00:39:33.625 121 12622.60 110.10 54857.82 88888.00 2013-05-01 00:39:33.750 121 12622.67 110.12 54857.80 88888.00 2013-05-01 00:39:33.875 121 12622.70 110.10 54857.82 88888.00 2013-05-01 00:39:34.000 121 12622.67 110.12 54857.88 88888.00 2013-05-01 00:39:34.125 121 12622.65 110.20 54857.90 88888.00 2013-05-01 00:39:34.250 121 12622.65 110.15 54857.82 88888.00 2013-05-01 00:39:34.375 121 12622.62 110.10 54857.82 88888.00 2013-05-01 00:39:34.500 121 12622.60 110.12 54857.85 88888.00 2013-05-01 00:39:34.625 121 12622.67 110.15 54857.88 88888.00 2013-05-01 00:39:34.750 121 12622.62 110.15 54857.88 88888.00 2013-05-01 00:39:34.875 121 12622.62 110.15 54857.85 88888.00 2013-05-01 00:39:35.000 121 12622.62 110.17 54857.85 88888.00 2013-05-01 00:39:35.125 121 12622.60 110.17 54857.85 88888.00 2013-05-01 00:39:35.250 121 12622.58 110.22 54857.85 88888.00 2013-05-01 00:39:35.375 121 12622.58 110.17 54857.80 88888.00 2013-05-01 00:39:35.500 121 12622.55 110.12 54857.78 88888.00 2013-05-01 00:39:35.625 121 12622.55 110.15 54857.80 88888.00 2013-05-01 00:39:35.750 121 12622.52 110.20 54857.82 88888.00 2013-05-01 00:39:35.875 121 12622.52 110.17 54857.82 88888.00 2013-05-01 00:39:36.000 121 12622.55 110.17 54857.80 88888.00 2013-05-01 00:39:36.125 121 12622.58 110.17 54857.80 88888.00 2013-05-01 00:39:36.250 121 12622.55 110.17 54857.82 88888.00 2013-05-01 00:39:36.375 121 12622.58 110.17 54857.82 88888.00 2013-05-01 00:39:36.500 121 12622.60 110.17 54857.85 88888.00 2013-05-01 00:39:36.625 121 12622.60 110.20 54857.88 88888.00 2013-05-01 00:39:36.750 121 12622.60 110.22 54857.85 88888.00 2013-05-01 00:39:36.875 121 12622.62 110.20 54857.85 88888.00 2013-05-01 00:39:37.000 121 12622.62 110.15 54857.80 88888.00 2013-05-01 00:39:37.125 121 12622.58 110.15 54857.82 88888.00 2013-05-01 00:39:37.250 121 12622.62 110.20 54857.85 88888.00 2013-05-01 00:39:37.375 121 12622.73 110.22 54857.85 88888.00 2013-05-01 00:39:37.500 121 12622.65 110.22 54857.82 88888.00 2013-05-01 00:39:37.625 121 12622.60 110.20 54857.80 88888.00 2013-05-01 00:39:37.750 121 12622.62 110.17 54857.80 88888.00 2013-05-01 00:39:37.875 121 12622.62 110.12 54857.78 88888.00 2013-05-01 00:39:38.000 121 12622.62 110.10 54857.78 88888.00 2013-05-01 00:39:38.125 121 12622.67 110.08 54857.78 88888.00 2013-05-01 00:39:38.250 121 12622.70 110.10 54857.85 88888.00 2013-05-01 00:39:38.375 121 12622.70 110.15 54857.85 88888.00 2013-05-01 00:39:38.500 121 12622.73 110.15 54857.82 88888.00 2013-05-01 00:39:38.625 121 12622.70 110.12 54857.80 88888.00 2013-05-01 00:39:38.750 121 12622.73 110.10 54857.78 88888.00 2013-05-01 00:39:38.875 121 12622.75 110.15 54857.80 88888.00 2013-05-01 00:39:39.000 121 12622.75 110.17 54857.80 88888.00 2013-05-01 00:39:39.125 121 12622.73 110.15 54857.80 88888.00 2013-05-01 00:39:39.250 121 12622.67 110.10 54857.78 88888.00 2013-05-01 00:39:39.375 121 12622.65 110.08 54857.78 88888.00 2013-05-01 00:39:39.500 121 12622.65 110.10 54857.82 88888.00 2013-05-01 00:39:39.625 121 12622.70 110.12 54857.82 88888.00 2013-05-01 00:39:39.750 121 12622.77 110.12 54857.80 88888.00 2013-05-01 00:39:39.875 121 12622.80 110.12 54857.80 88888.00 2013-05-01 00:39:40.000 121 12622.85 110.15 54857.82 88888.00 2013-05-01 00:39:40.125 121 12622.80 110.12 54857.78 88888.00 2013-05-01 00:39:40.250 121 12622.73 110.12 54857.80 88888.00 2013-05-01 00:39:40.375 121 12622.77 110.17 54857.82 88888.00 2013-05-01 00:39:40.500 121 12622.80 110.12 54857.78 88888.00 2013-05-01 00:39:40.625 121 12622.83 110.08 54857.78 88888.00 2013-05-01 00:39:40.750 121 12622.77 110.05 54857.75 88888.00 2013-05-01 00:39:40.875 121 12622.75 110.10 54857.78 88888.00 2013-05-01 00:39:41.000 121 12622.75 110.12 54857.75 88888.00 2013-05-01 00:39:41.125 121 12622.75 110.10 54857.72 88888.00 2013-05-01 00:39:41.250 121 12622.73 110.10 54857.72 88888.00 2013-05-01 00:39:41.375 121 12622.75 110.08 54857.72 88888.00 2013-05-01 00:39:41.500 121 12622.77 110.10 54857.72 88888.00 2013-05-01 00:39:41.625 121 12622.80 110.12 54857.78 88888.00 2013-05-01 00:39:41.750 121 12622.77 110.15 54857.82 88888.00 2013-05-01 00:39:41.875 121 12622.70 110.12 54857.80 88888.00 2013-05-01 00:39:42.000 121 12622.70 110.05 54857.78 88888.00 2013-05-01 00:39:42.125 121 12622.77 110.08 54857.78 88888.00 2013-05-01 00:39:42.250 121 12622.75 110.10 54857.78 88888.00 2013-05-01 00:39:42.375 121 12622.77 110.08 54857.78 88888.00 2013-05-01 00:39:42.500 121 12622.80 110.12 54857.82 88888.00 2013-05-01 00:39:42.625 121 12622.83 110.12 54857.85 88888.00 2013-05-01 00:39:42.750 121 12622.83 110.12 54857.80 88888.00 2013-05-01 00:39:42.875 121 12622.77 110.08 54857.78 88888.00 2013-05-01 00:39:43.000 121 12622.75 110.08 54857.80 88888.00 2013-05-01 00:39:43.125 121 12622.77 110.10 54857.82 88888.00 2013-05-01 00:39:43.250 121 12622.73 110.08 54857.78 88888.00 2013-05-01 00:39:43.375 121 12622.65 110.05 54857.75 88888.00 2013-05-01 00:39:43.500 121 12622.67 110.05 54857.80 88888.00 2013-05-01 00:39:43.625 121 12622.70 110.08 54857.78 88888.00 2013-05-01 00:39:43.750 121 12622.67 110.08 54857.75 88888.00 2013-05-01 00:39:43.875 121 12622.70 110.08 54857.78 88888.00 2013-05-01 00:39:44.000 121 12622.75 110.10 54857.78 88888.00 2013-05-01 00:39:44.125 121 12622.77 110.10 54857.78 88888.00 2013-05-01 00:39:44.250 121 12622.75 110.10 54857.80 88888.00 2013-05-01 00:39:44.375 121 12622.73 110.05 54857.78 88888.00 2013-05-01 00:39:44.500 121 12622.70 110.03 54857.78 88888.00 2013-05-01 00:39:44.625 121 12622.70 110.03 54857.78 88888.00 2013-05-01 00:39:44.750 121 12622.73 110.05 54857.75 88888.00 2013-05-01 00:39:44.875 121 12622.70 110.08 54857.75 88888.00 2013-05-01 00:39:45.000 121 12622.73 110.05 54857.78 88888.00 2013-05-01 00:39:45.125 121 12622.77 110.08 54857.78 88888.00 2013-05-01 00:39:45.250 121 12622.75 110.12 54857.80 88888.00 2013-05-01 00:39:45.375 121 12622.75 110.12 54857.78 88888.00 2013-05-01 00:39:45.500 121 12622.73 110.10 54857.75 88888.00 2013-05-01 00:39:45.625 121 12622.70 110.08 54857.78 88888.00 2013-05-01 00:39:45.750 121 12622.73 110.08 54857.75 88888.00 2013-05-01 00:39:45.875 121 12622.73 110.05 54857.72 88888.00 2013-05-01 00:39:46.000 121 12622.77 110.00 54857.72 88888.00 2013-05-01 00:39:46.125 121 12622.83 110.05 54857.78 88888.00 2013-05-01 00:39:46.250 121 12622.73 110.03 54857.78 88888.00 2013-05-01 00:39:46.375 121 12622.70 110.05 54857.78 88888.00 2013-05-01 00:39:46.500 121 12622.67 110.03 54857.78 88888.00 2013-05-01 00:39:46.625 121 12622.73 110.00 54857.78 88888.00 2013-05-01 00:39:46.750 121 12622.73 110.00 54857.75 88888.00 2013-05-01 00:39:46.875 121 12622.70 110.00 54857.75 88888.00 2013-05-01 00:39:47.000 121 12622.67 109.97 54857.72 88888.00 2013-05-01 00:39:47.125 121 12622.67 110.00 54857.75 88888.00 2013-05-01 00:39:47.250 121 12622.70 110.00 54857.75 88888.00 2013-05-01 00:39:47.375 121 12622.67 110.00 54857.78 88888.00 2013-05-01 00:39:47.500 121 12622.70 109.97 54857.75 88888.00 2013-05-01 00:39:47.625 121 12622.62 109.95 54857.75 88888.00 2013-05-01 00:39:47.750 121 12622.65 109.97 54857.70 88888.00 2013-05-01 00:39:47.875 121 12622.67 109.97 54857.72 88888.00 2013-05-01 00:39:48.000 121 12622.62 109.95 54857.72 88888.00 2013-05-01 00:39:48.125 121 12622.65 109.97 54857.75 88888.00 2013-05-01 00:39:48.250 121 12622.67 109.97 54857.75 88888.00 2013-05-01 00:39:48.375 121 12622.67 109.97 54857.72 88888.00 2013-05-01 00:39:48.500 121 12622.62 109.97 54857.75 88888.00 2013-05-01 00:39:48.625 121 12622.67 109.95 54857.75 88888.00 2013-05-01 00:39:48.750 121 12622.67 109.95 54857.72 88888.00 2013-05-01 00:39:48.875 121 12622.70 109.95 54857.75 88888.00 2013-05-01 00:39:49.000 121 12622.70 109.95 54857.75 88888.00 2013-05-01 00:39:49.125 121 12622.65 109.95 54857.78 88888.00 2013-05-01 00:39:49.250 121 12622.67 109.90 54857.75 88888.00 2013-05-01 00:39:49.375 121 12622.80 109.90 54857.78 88888.00 2013-05-01 00:39:49.500 121 12622.77 109.90 54857.75 88888.00 2013-05-01 00:39:49.625 121 12622.73 109.92 54857.75 88888.00 2013-05-01 00:39:49.750 121 12622.70 109.92 54857.72 88888.00 2013-05-01 00:39:49.875 121 12622.70 109.95 54857.72 88888.00 2013-05-01 00:39:50.000 121 12622.75 109.90 54857.72 88888.00 2013-05-01 00:39:50.125 121 12622.75 109.90 54857.72 88888.00 2013-05-01 00:39:50.250 121 12622.77 109.90 54857.72 88888.00 2013-05-01 00:39:50.375 121 12622.83 109.90 54857.70 88888.00 2013-05-01 00:39:50.500 121 12622.85 109.90 54857.72 88888.00 2013-05-01 00:39:50.625 121 12622.77 109.92 54857.72 88888.00 2013-05-01 00:39:50.750 121 12622.73 109.90 54857.72 88888.00 2013-05-01 00:39:50.875 121 12622.65 109.90 54857.72 88888.00 2013-05-01 00:39:51.000 121 12622.62 109.92 54857.72 88888.00 2013-05-01 00:39:51.125 121 12622.67 109.92 54857.72 88888.00 2013-05-01 00:39:51.250 121 12622.70 109.90 54857.72 88888.00 2013-05-01 00:39:51.375 121 12622.73 109.90 54857.72 88888.00 2013-05-01 00:39:51.500 121 12622.73 109.90 54857.75 88888.00 2013-05-01 00:39:51.625 121 12622.73 109.88 54857.72 88888.00 2013-05-01 00:39:51.750 121 12622.70 109.92 54857.75 88888.00 2013-05-01 00:39:51.875 121 12622.67 109.95 54857.78 88888.00 2013-05-01 00:39:52.000 121 12622.65 109.92 54857.78 88888.00 2013-05-01 00:39:52.125 121 12622.67 109.90 54857.78 88888.00 2013-05-01 00:39:52.250 121 12622.65 109.88 54857.72 88888.00 2013-05-01 00:39:52.375 121 12622.70 109.85 54857.72 88888.00 2013-05-01 00:39:52.500 121 12622.65 109.88 54857.72 88888.00 2013-05-01 00:39:52.625 121 12622.67 109.85 54857.70 88888.00 2013-05-01 00:39:52.750 121 12622.73 109.88 54857.72 88888.00 2013-05-01 00:39:52.875 121 12622.65 109.88 54857.75 88888.00 2013-05-01 00:39:53.000 121 12622.62 109.88 54857.75 88888.00 2013-05-01 00:39:53.125 121 12622.67 109.88 54857.78 88888.00 2013-05-01 00:39:53.250 121 12622.67 109.85 54857.75 88888.00 2013-05-01 00:39:53.375 121 12622.70 109.88 54857.72 88888.00 2013-05-01 00:39:53.500 121 12622.65 109.88 54857.70 88888.00 2013-05-01 00:39:53.625 121 12622.75 109.85 54857.72 88888.00 2013-05-01 00:39:53.750 121 12622.77 109.85 54857.72 88888.00 2013-05-01 00:39:53.875 121 12622.70 109.85 54857.72 88888.00 2013-05-01 00:39:54.000 121 12622.67 109.85 54857.72 88888.00 2013-05-01 00:39:54.125 121 12622.67 109.85 54857.80 88888.00 2013-05-01 00:39:54.250 121 12622.70 109.90 54857.82 88888.00 2013-05-01 00:39:54.375 121 12622.67 109.88 54857.80 88888.00 2013-05-01 00:39:54.500 121 12622.65 109.83 54857.72 88888.00 2013-05-01 00:39:54.625 121 12622.67 109.83 54857.70 88888.00 2013-05-01 00:39:54.750 121 12622.70 109.83 54857.72 88888.00 2013-05-01 00:39:54.875 121 12622.73 109.85 54857.75 88888.00 2013-05-01 00:39:55.000 121 12622.80 109.83 54857.75 88888.00 2013-05-01 00:39:55.125 121 12622.83 109.83 54857.72 88888.00 2013-05-01 00:39:55.250 121 12622.75 109.80 54857.68 88888.00 2013-05-01 00:39:55.375 121 12622.70 109.78 54857.68 88888.00 2013-05-01 00:39:55.500 121 12622.67 109.80 54857.68 88888.00 2013-05-01 00:39:55.625 121 12622.75 109.80 54857.72 88888.00 2013-05-01 00:39:55.750 121 12622.75 109.78 54857.70 88888.00 2013-05-01 00:39:55.875 121 12622.73 109.78 54857.72 88888.00 2013-05-01 00:39:56.000 121 12622.73 109.78 54857.70 88888.00 2013-05-01 00:39:56.125 121 12622.70 109.80 54857.72 88888.00 2013-05-01 00:39:56.250 121 12622.67 109.78 54857.72 88888.00 2013-05-01 00:39:56.375 121 12622.73 109.75 54857.70 88888.00 2013-05-01 00:39:56.500 121 12622.80 109.75 54857.70 88888.00 2013-05-01 00:39:56.625 121 12622.77 109.80 54857.72 88888.00 2013-05-01 00:39:56.750 121 12622.70 109.80 54857.72 88888.00 2013-05-01 00:39:56.875 121 12622.67 109.83 54857.72 88888.00 2013-05-01 00:39:57.000 121 12622.65 109.83 54857.75 88888.00 2013-05-01 00:39:57.125 121 12622.62 109.80 54857.75 88888.00 2013-05-01 00:39:57.250 121 12622.60 109.75 54857.75 88888.00 2013-05-01 00:39:57.375 121 12622.65 109.78 54857.72 88888.00 2013-05-01 00:39:57.500 121 12622.70 109.78 54857.70 88888.00 2013-05-01 00:39:57.625 121 12622.67 109.75 54857.72 88888.00 2013-05-01 00:39:57.750 121 12622.65 109.78 54857.72 88888.00 2013-05-01 00:39:57.875 121 12622.60 109.75 54857.70 88888.00 2013-05-01 00:39:58.000 121 12622.58 109.70 54857.68 88888.00 2013-05-01 00:39:58.125 121 12622.52 109.75 54857.70 88888.00 2013-05-01 00:39:58.250 121 12622.48 109.80 54857.72 88888.00 2013-05-01 00:39:58.375 121 12622.58 109.80 54857.75 88888.00 2013-05-01 00:39:58.500 121 12622.62 109.80 54857.75 88888.00 2013-05-01 00:39:58.625 121 12622.67 109.78 54857.70 88888.00 2013-05-01 00:39:58.750 121 12622.77 109.75 54857.70 88888.00 2013-05-01 00:39:58.875 121 12622.73 109.78 54857.72 88888.00 2013-05-01 00:39:59.000 121 12622.65 109.75 54857.72 88888.00 2013-05-01 00:39:59.125 121 12622.67 109.75 54857.72 88888.00 2013-05-01 00:39:59.250 121 12622.62 109.78 54857.72 88888.00 2013-05-01 00:39:59.375 121 12622.58 109.75 54857.68 88888.00 2013-05-01 00:39:59.500 121 12622.55 109.70 54857.65 88888.00 2013-05-01 00:39:59.625 121 12622.55 109.72 54857.70 88888.00 2013-05-01 00:39:59.750 121 12622.60 109.75 54857.72 88888.00 2013-05-01 00:39:59.875 121 12622.67 109.78 54857.78 88888.00 2013-05-01 00:40:00.000 121 12622.67 109.75 54857.75 88888.00 2013-05-01 00:40:00.125 121 12622.65 109.75 54857.75 88888.00 2013-05-01 00:40:00.250 121 12622.62 109.75 54857.75 88888.00 2013-05-01 00:40:00.375 121 12622.62 109.72 54857.70 88888.00 2013-05-01 00:40:00.500 121 12622.62 109.72 54857.72 88888.00 2013-05-01 00:40:00.625 121 12622.67 109.75 54857.75 88888.00 2013-05-01 00:40:00.750 121 12622.70 109.75 54857.75 88888.00 2013-05-01 00:40:00.875 121 12622.67 109.75 54857.75 88888.00 2013-05-01 00:40:01.000 121 12622.60 109.72 54857.72 88888.00 2013-05-01 00:40:01.125 121 12622.62 109.75 54857.75 88888.00 2013-05-01 00:40:01.250 121 12622.62 109.78 54857.78 88888.00 2013-05-01 00:40:01.375 121 12622.60 109.72 54857.72 88888.00 2013-05-01 00:40:01.500 121 12622.60 109.72 54857.75 88888.00 2013-05-01 00:40:01.625 121 12622.67 109.75 54857.78 88888.00 2013-05-01 00:40:01.750 121 12622.67 109.75 54857.75 88888.00 2013-05-01 00:40:01.875 121 12622.65 109.72 54857.70 88888.00 2013-05-01 00:40:02.000 121 12622.60 109.72 54857.68 88888.00 2013-05-01 00:40:02.125 121 12622.58 109.75 54857.70 88888.00 2013-05-01 00:40:02.250 121 12622.55 109.72 54857.75 88888.00 2013-05-01 00:40:02.375 121 12622.60 109.75 54857.75 88888.00 2013-05-01 00:40:02.500 121 12622.65 109.75 54857.78 88888.00 2013-05-01 00:40:02.625 121 12622.60 109.72 54857.78 88888.00 2013-05-01 00:40:02.750 121 12622.58 109.75 54857.78 88888.00 2013-05-01 00:40:02.875 121 12622.55 109.75 54857.78 88888.00 2013-05-01 00:40:03.000 121 12622.55 109.72 54857.75 88888.00 2013-05-01 00:40:03.125 121 12622.58 109.72 54857.80 88888.00 2013-05-01 00:40:03.250 121 12622.60 109.78 54857.80 88888.00 2013-05-01 00:40:03.375 121 12622.65 109.80 54857.80 88888.00 2013-05-01 00:40:03.500 121 12622.67 109.78 54857.80 88888.00 2013-05-01 00:40:03.625 121 12622.62 109.72 54857.75 88888.00 2013-05-01 00:40:03.750 121 12622.55 109.70 54857.72 88888.00 2013-05-01 00:40:03.875 121 12622.58 109.70 54857.72 88888.00 2013-05-01 00:40:04.000 121 12622.58 109.67 54857.72 88888.00 2013-05-01 00:40:04.125 121 12622.55 109.67 54857.78 88888.00 2013-05-01 00:40:04.250 121 12622.65 109.72 54857.78 88888.00 2013-05-01 00:40:04.375 121 12622.58 109.67 54857.72 88888.00 2013-05-01 00:40:04.500 121 12622.55 109.65 54857.75 88888.00 2013-05-01 00:40:04.625 121 12622.58 109.65 54857.75 88888.00 2013-05-01 00:40:04.750 121 12622.62 109.67 54857.80 88888.00 2013-05-01 00:40:04.875 121 12622.55 109.70 54857.80 88888.00 2013-05-01 00:40:05.000 121 12622.52 109.67 54857.80 88888.00 2013-05-01 00:40:05.125 121 12622.52 109.62 54857.78 88888.00 2013-05-01 00:40:05.250 121 12622.52 109.67 54857.80 88888.00 2013-05-01 00:40:05.375 121 12622.58 109.70 54857.75 88888.00 2013-05-01 00:40:05.500 121 12622.58 109.67 54857.72 88888.00 2013-05-01 00:40:05.625 121 12622.60 109.65 54857.75 88888.00 2013-05-01 00:40:05.750 121 12622.62 109.70 54857.80 88888.00 2013-05-01 00:40:05.875 121 12622.65 109.72 54857.80 88888.00 2013-05-01 00:40:06.000 121 12622.62 109.70 54857.80 88888.00 2013-05-01 00:40:06.125 121 12622.60 109.67 54857.82 88888.00 2013-05-01 00:40:06.250 121 12622.60 109.62 54857.80 88888.00 2013-05-01 00:40:06.375 121 12622.70 109.70 54857.85 88888.00 2013-05-01 00:40:06.500 121 12622.75 109.70 54857.82 88888.00 2013-05-01 00:40:06.625 121 12622.75 109.67 54857.80 88888.00 2013-05-01 00:40:06.750 121 12622.67 109.67 54857.82 88888.00 2013-05-01 00:40:06.875 121 12622.65 109.67 54857.82 88888.00 2013-05-01 00:40:07.000 121 12622.65 109.67 54857.80 88888.00 2013-05-01 00:40:07.125 121 12622.70 109.65 54857.78 88888.00 2013-05-01 00:40:07.250 121 12622.70 109.62 54857.78 88888.00 2013-05-01 00:40:07.375 121 12622.70 109.62 54857.78 88888.00 2013-05-01 00:40:07.500 121 12622.67 109.62 54857.78 88888.00 2013-05-01 00:40:07.625 121 12622.67 109.62 54857.75 88888.00 2013-05-01 00:40:07.750 121 12622.58 109.62 54857.75 88888.00 2013-05-01 00:40:07.875 121 12622.60 109.62 54857.78 88888.00 2013-05-01 00:40:08.000 121 12622.62 109.65 54857.78 88888.00 2013-05-01 00:40:08.125 121 12622.60 109.62 54857.78 88888.00 2013-05-01 00:40:08.250 121 12622.62 109.60 54857.78 88888.00 2013-05-01 00:40:08.375 121 12622.67 109.65 54857.80 88888.00 2013-05-01 00:40:08.500 121 12622.65 109.65 54857.78 88888.00 2013-05-01 00:40:08.625 121 12622.58 109.60 54857.75 88888.00 2013-05-01 00:40:08.750 121 12622.55 109.60 54857.78 88888.00 2013-05-01 00:40:08.875 121 12622.58 109.60 54857.78 88888.00 2013-05-01 00:40:09.000 121 12622.52 109.58 54857.75 88888.00 2013-05-01 00:40:09.125 121 12622.48 109.58 54857.78 88888.00 2013-05-01 00:40:09.250 121 12622.50 109.60 54857.85 88888.00 2013-05-01 00:40:09.375 121 12622.55 109.62 54857.85 88888.00 2013-05-01 00:40:09.500 121 12622.55 109.60 54857.82 88888.00 2013-05-01 00:40:09.625 121 12622.58 109.60 54857.80 88888.00 2013-05-01 00:40:09.750 121 12622.58 109.62 54857.80 88888.00 2013-05-01 00:40:09.875 121 12622.52 109.60 54857.80 88888.00 2013-05-01 00:40:10.000 121 12622.50 109.55 54857.80 88888.00 2013-05-01 00:40:10.125 121 12622.52 109.55 54857.78 88888.00 2013-05-01 00:40:10.250 121 12622.50 109.55 54857.80 88888.00 2013-05-01 00:40:10.375 121 12622.58 109.58 54857.80 88888.00 2013-05-01 00:40:10.500 121 12622.60 109.58 54857.82 88888.00 2013-05-01 00:40:10.625 121 12622.58 109.60 54857.80 88888.00 2013-05-01 00:40:10.750 121 12622.55 109.58 54857.80 88888.00 2013-05-01 00:40:10.875 121 12622.55 109.58 54857.80 88888.00 2013-05-01 00:40:11.000 121 12622.55 109.58 54857.80 88888.00 2013-05-01 00:40:11.125 121 12622.48 109.55 54857.78 88888.00 2013-05-01 00:40:11.250 121 12622.40 109.55 54857.82 88888.00 2013-05-01 00:40:11.375 121 12622.48 109.58 54857.82 88888.00 2013-05-01 00:40:11.500 121 12622.52 109.55 54857.80 88888.00 2013-05-01 00:40:11.625 121 12622.55 109.53 54857.78 88888.00 2013-05-01 00:40:11.750 121 12622.52 109.53 54857.80 88888.00 2013-05-01 00:40:11.875 121 12622.48 109.50 54857.82 88888.00 2013-05-01 00:40:12.000 121 12622.48 109.53 54857.80 88888.00 2013-05-01 00:40:12.125 121 12622.60 109.55 54857.85 88888.00 2013-05-01 00:40:12.250 121 12622.60 109.58 54857.82 88888.00 2013-05-01 00:40:12.375 121 12622.60 109.53 54857.75 88888.00 2013-05-01 00:40:12.500 121 12622.58 109.53 54857.78 88888.00 2013-05-01 00:40:12.625 121 12622.55 109.50 54857.78 88888.00 2013-05-01 00:40:12.750 121 12622.52 109.50 54857.80 88888.00 2013-05-01 00:40:12.875 121 12622.50 109.53 54857.80 88888.00 2013-05-01 00:40:13.000 121 12622.48 109.53 54857.80 88888.00 2013-05-01 00:40:13.125 121 12622.45 109.47 54857.80 88888.00 2013-05-01 00:40:13.250 121 12622.40 109.45 54857.80 88888.00 2013-05-01 00:40:13.375 121 12622.42 109.47 54857.82 88888.00 2013-05-01 00:40:13.500 121 12622.40 109.50 54857.80 88888.00 2013-05-01 00:40:13.625 121 12622.45 109.47 54857.78 88888.00 2013-05-01 00:40:13.750 121 12622.42 109.50 54857.80 88888.00 2013-05-01 00:40:13.875 121 12622.48 109.53 54857.82 88888.00 2013-05-01 00:40:14.000 121 12622.48 109.50 54857.82 88888.00 2013-05-01 00:40:14.125 121 12622.50 109.50 54857.82 88888.00 2013-05-01 00:40:14.250 121 12622.48 109.47 54857.82 88888.00 2013-05-01 00:40:14.375 121 12622.55 109.55 54857.88 88888.00 2013-05-01 00:40:14.500 121 12622.50 109.55 54857.88 88888.00 2013-05-01 00:40:14.625 121 12622.48 109.53 54857.88 88888.00 2013-05-01 00:40:14.750 121 12622.42 109.50 54857.85 88888.00 2013-05-01 00:40:14.875 121 12622.45 109.47 54857.82 88888.00 2013-05-01 00:40:15.000 121 12622.52 109.50 54857.82 88888.00 2013-05-01 00:40:15.125 121 12622.52 109.45 54857.80 88888.00 2013-05-01 00:40:15.250 121 12622.45 109.45 54857.80 88888.00 2013-05-01 00:40:15.375 121 12622.45 109.50 54857.80 88888.00 2013-05-01 00:40:15.500 121 12622.48 109.53 54857.80 88888.00 2013-05-01 00:40:15.625 121 12622.45 109.47 54857.80 88888.00 2013-05-01 00:40:15.750 121 12622.50 109.47 54857.80 88888.00 2013-05-01 00:40:15.875 121 12622.48 109.50 54857.80 88888.00 2013-05-01 00:40:16.000 121 12622.45 109.45 54857.75 88888.00 2013-05-01 00:40:16.125 121 12622.48 109.47 54857.82 88888.00 2013-05-01 00:40:16.250 121 12622.48 109.45 54857.80 88888.00 2013-05-01 00:40:16.375 121 12622.45 109.40 54857.80 88888.00 2013-05-01 00:40:16.500 121 12622.40 109.42 54857.80 88888.00 2013-05-01 00:40:16.625 121 12622.40 109.42 54857.80 88888.00 2013-05-01 00:40:16.750 121 12622.45 109.45 54857.82 88888.00 2013-05-01 00:40:16.875 121 12622.50 109.45 54857.82 88888.00 2013-05-01 00:40:17.000 121 12622.45 109.40 54857.82 88888.00 2013-05-01 00:40:17.125 121 12622.42 109.42 54857.82 88888.00 2013-05-01 00:40:17.250 121 12622.42 109.38 54857.88 88888.00 2013-05-01 00:40:17.375 121 12622.45 109.40 54857.88 88888.00 2013-05-01 00:40:17.500 121 12622.42 109.40 54857.82 88888.00 2013-05-01 00:40:17.625 121 12622.40 109.38 54857.85 88888.00 2013-05-01 00:40:17.750 121 12622.40 109.45 54857.88 88888.00 2013-05-01 00:40:17.875 121 12622.45 109.47 54857.88 88888.00 2013-05-01 00:40:18.000 121 12622.48 109.42 54857.85 88888.00 2013-05-01 00:40:18.125 121 12622.42 109.35 54857.85 88888.00 2013-05-01 00:40:18.250 121 12622.35 109.33 54857.88 88888.00 2013-05-01 00:40:18.375 121 12622.38 109.38 54857.88 88888.00 2013-05-01 00:40:18.500 121 12622.35 109.40 54857.88 88888.00 2013-05-01 00:40:18.625 121 12622.42 109.38 54857.85 88888.00 2013-05-01 00:40:18.750 121 12622.48 109.33 54857.80 88888.00 2013-05-01 00:40:18.875 121 12622.45 109.33 54857.78 88888.00 2013-05-01 00:40:19.000 121 12622.42 109.30 54857.80 88888.00 2013-05-01 00:40:19.125 121 12622.40 109.30 54857.82 88888.00 2013-05-01 00:40:19.250 121 12622.38 109.33 54857.88 88888.00 2013-05-01 00:40:19.375 121 12622.40 109.38 54857.90 88888.00 2013-05-01 00:40:19.500 121 12622.40 109.38 54857.88 88888.00 2013-05-01 00:40:19.625 121 12622.42 109.35 54857.85 88888.00 2013-05-01 00:40:19.750 121 12622.42 109.33 54857.85 88888.00 2013-05-01 00:40:19.875 121 12622.40 109.33 54857.85 88888.00 2013-05-01 00:40:20.000 121 12622.42 109.33 54857.85 88888.00 2013-05-01 00:40:20.125 121 12622.45 109.35 54857.88 88888.00 2013-05-01 00:40:20.250 121 12622.48 109.35 54857.88 88888.00 2013-05-01 00:40:20.375 121 12622.45 109.33 54857.82 88888.00 2013-05-01 00:40:20.500 121 12622.50 109.33 54857.85 88888.00 2013-05-01 00:40:20.625 121 12622.50 109.33 54857.88 88888.00 2013-05-01 00:40:20.750 121 12622.48 109.33 54857.88 88888.00 2013-05-01 00:40:20.875 121 12622.48 109.28 54857.82 88888.00 2013-05-01 00:40:21.000 121 12622.42 109.30 54857.80 88888.00 2013-05-01 00:40:21.125 121 12622.45 109.33 54857.82 88888.00 2013-05-01 00:40:21.250 121 12622.42 109.33 54857.85 88888.00 2013-05-01 00:40:21.375 121 12622.48 109.38 54857.88 88888.00 2013-05-01 00:40:21.500 121 12622.48 109.33 54857.85 88888.00 2013-05-01 00:40:21.625 121 12622.50 109.28 54857.85 88888.00 2013-05-01 00:40:21.750 121 12622.48 109.33 54857.88 88888.00 2013-05-01 00:40:21.875 121 12622.48 109.33 54857.85 88888.00 2013-05-01 00:40:22.000 121 12622.42 109.33 54857.85 88888.00 2013-05-01 00:40:22.125 121 12622.40 109.35 54857.85 88888.00 2013-05-01 00:40:22.250 121 12622.45 109.28 54857.85 88888.00 2013-05-01 00:40:22.375 121 12622.48 109.28 54857.85 88888.00 2013-05-01 00:40:22.500 121 12622.42 109.25 54857.85 88888.00 2013-05-01 00:40:22.625 121 12622.40 109.30 54857.90 88888.00 2013-05-01 00:40:22.750 121 12622.38 109.30 54857.90 88888.00 2013-05-01 00:40:22.875 121 12622.35 109.28 54857.90 88888.00 2013-05-01 00:40:23.000 121 12622.38 109.28 54857.88 88888.00 2013-05-01 00:40:23.125 121 12622.40 109.22 54857.85 88888.00 2013-05-01 00:40:23.250 121 12622.35 109.20 54857.88 88888.00 2013-05-01 00:40:23.375 121 12622.38 109.22 54857.90 88888.00 2013-05-01 00:40:23.500 121 12622.42 109.25 54857.90 88888.00 2013-05-01 00:40:23.625 121 12622.40 109.28 54857.88 88888.00 2013-05-01 00:40:23.750 121 12622.35 109.28 54857.88 88888.00 2013-05-01 00:40:23.875 121 12622.35 109.22 54857.88 88888.00 2013-05-01 00:40:24.000 121 12622.33 109.20 54857.85 88888.00 2013-05-01 00:40:24.125 121 12622.27 109.20 54857.85 88888.00 2013-05-01 00:40:24.250 121 12622.33 109.17 54857.85 88888.00 2013-05-01 00:40:24.375 121 12622.38 109.20 54857.85 88888.00 2013-05-01 00:40:24.500 121 12622.40 109.20 54857.88 88888.00 2013-05-01 00:40:24.625 121 12622.40 109.22 54857.90 88888.00 2013-05-01 00:40:24.750 121 12622.42 109.25 54857.90 88888.00 2013-05-01 00:40:24.875 121 12622.40 109.20 54857.88 88888.00 2013-05-01 00:40:25.000 121 12622.42 109.22 54857.88 88888.00 2013-05-01 00:40:25.125 121 12622.45 109.25 54857.90 88888.00 2013-05-01 00:40:25.250 121 12622.45 109.22 54857.90 88888.00 2013-05-01 00:40:25.375 121 12622.48 109.22 54857.90 88888.00 2013-05-01 00:40:25.500 121 12622.40 109.20 54857.88 88888.00 2013-05-01 00:40:25.625 121 12622.33 109.17 54857.88 88888.00 2013-05-01 00:40:25.750 121 12622.35 109.15 54857.88 88888.00 2013-05-01 00:40:25.875 121 12622.45 109.20 54857.85 88888.00 2013-05-01 00:40:26.000 121 12622.45 109.17 54857.88 88888.00 2013-05-01 00:40:26.125 121 12622.40 109.17 54857.93 88888.00 2013-05-01 00:40:26.250 121 12622.35 109.17 54857.95 88888.00 2013-05-01 00:40:26.375 121 12622.33 109.17 54857.93 88888.00 2013-05-01 00:40:26.500 121 12622.30 109.17 54857.88 88888.00 2013-05-01 00:40:26.625 121 12622.33 109.20 54857.90 88888.00 2013-05-01 00:40:26.750 121 12622.38 109.20 54857.93 88888.00 2013-05-01 00:40:26.875 121 12622.40 109.20 54857.95 88888.00 2013-05-01 00:40:27.000 121 12622.35 109.22 54857.93 88888.00 2013-05-01 00:40:27.125 121 12622.33 109.20 54857.95 88888.00 2013-05-01 00:40:27.250 121 12622.35 109.15 54857.93 88888.00 2013-05-01 00:40:27.375 121 12622.35 109.15 54857.93 88888.00 2013-05-01 00:40:27.500 121 12622.30 109.17 54857.90 88888.00 2013-05-01 00:40:27.625 121 12622.33 109.15 54857.93 88888.00 2013-05-01 00:40:27.750 121 12622.33 109.15 54857.90 88888.00 2013-05-01 00:40:27.875 121 12622.30 109.15 54857.93 88888.00 2013-05-01 00:40:28.000 121 12622.35 109.15 54857.93 88888.00 2013-05-01 00:40:28.125 121 12622.38 109.15 54857.93 88888.00 2013-05-01 00:40:28.250 121 12622.35 109.12 54857.90 88888.00 2013-05-01 00:40:28.375 121 12622.42 109.17 54857.93 88888.00 2013-05-01 00:40:28.500 121 12622.45 109.17 54857.95 88888.00 2013-05-01 00:40:28.625 121 12622.42 109.15 54857.90 88888.00 2013-05-01 00:40:28.750 121 12622.40 109.15 54857.88 88888.00 2013-05-01 00:40:28.875 121 12622.35 109.12 54857.90 88888.00 2013-05-01 00:40:29.000 121 12622.33 109.15 54857.90 88888.00 2013-05-01 00:40:29.125 121 12622.33 109.22 54857.97 88888.00 2013-05-01 00:40:29.250 121 12622.33 109.17 54857.97 88888.00 2013-05-01 00:40:29.375 121 12622.33 109.17 54857.95 88888.00 2013-05-01 00:40:29.500 121 12622.33 109.15 54857.90 88888.00 2013-05-01 00:40:29.625 121 12622.30 109.12 54857.93 88888.00 2013-05-01 00:40:29.750 121 12622.35 109.12 54857.95 88888.00 2013-05-01 00:40:29.875 121 12622.40 109.15 54857.93 88888.00 2013-05-01 00:40:30.000 121 12622.45 109.10 54857.93 88888.00 2013-05-01 00:40:30.125 121 12622.38 109.10 54857.88 88888.00 2013-05-01 00:40:30.250 121 12622.35 109.10 54857.90 88888.00 2013-05-01 00:40:30.375 121 12622.27 109.10 54857.90 88888.00 2013-05-01 00:40:30.500 121 12622.30 109.15 54857.93 88888.00 2013-05-01 00:40:30.625 121 12622.30 109.12 54857.93 88888.00 2013-05-01 00:40:30.750 121 12622.33 109.10 54857.93 88888.00 2013-05-01 00:40:30.875 121 12622.30 109.12 54857.93 88888.00 2013-05-01 00:40:31.000 121 12622.30 109.15 54857.95 88888.00 2013-05-01 00:40:31.125 121 12622.38 109.15 54858.00 88888.00 2013-05-01 00:40:31.250 121 12622.33 109.10 54857.97 88888.00 2013-05-01 00:40:31.375 121 12622.33 109.10 54857.95 88888.00 2013-05-01 00:40:31.500 121 12622.35 109.12 54857.95 88888.00 2013-05-01 00:40:31.625 121 12622.25 109.12 54857.93 88888.00 2013-05-01 00:40:31.750 121 12622.20 109.12 54857.93 88888.00 2013-05-01 00:40:31.875 121 12622.23 109.12 54857.95 88888.00 2013-05-01 00:40:32.000 121 12622.25 109.08 54857.93 88888.00 2013-05-01 00:40:32.125 121 12622.30 109.05 54857.93 88888.00 2013-05-01 00:40:32.250 121 12622.30 109.03 54857.95 88888.00 2013-05-01 00:40:32.375 121 12622.33 109.08 54857.95 88888.00 2013-05-01 00:40:32.500 121 12622.33 109.10 54857.95 88888.00 2013-05-01 00:40:32.625 121 12622.35 109.12 54857.97 88888.00 2013-05-01 00:40:32.750 121 12622.33 109.12 54857.97 88888.00 2013-05-01 00:40:32.875 121 12622.27 109.05 54857.95 88888.00 2013-05-01 00:40:33.000 121 12622.33 109.03 54857.93 88888.00 2013-05-01 00:40:33.125 121 12622.33 109.08 54857.95 88888.00 2013-05-01 00:40:33.250 121 12622.33 109.05 54857.97 88888.00 2013-05-01 00:40:33.375 121 12622.38 109.10 54858.03 88888.00 2013-05-01 00:40:33.500 121 12622.40 109.10 54857.97 88888.00 2013-05-01 00:40:33.625 121 12622.33 109.03 54857.93 88888.00 2013-05-01 00:40:33.750 121 12622.30 109.03 54857.95 88888.00 2013-05-01 00:40:33.875 121 12622.33 109.03 54857.95 88888.00 2013-05-01 00:40:34.000 121 12622.33 109.00 54857.97 88888.00 2013-05-01 00:40:34.125 121 12622.33 109.03 54857.97 88888.00 2013-05-01 00:40:34.250 121 12622.35 109.03 54857.95 88888.00 2013-05-01 00:40:34.375 121 12622.40 109.05 54857.95 88888.00 2013-05-01 00:40:34.500 121 12622.42 109.08 54857.97 88888.00 2013-05-01 00:40:34.625 121 12622.38 109.05 54857.95 88888.00 2013-05-01 00:40:34.750 121 12622.40 109.03 54857.95 88888.00 2013-05-01 00:40:34.875 121 12622.45 109.05 54857.95 88888.00 2013-05-01 00:40:35.000 121 12622.48 109.05 54857.93 88888.00 2013-05-01 00:40:35.125 121 12622.38 109.05 54857.93 88888.00 2013-05-01 00:40:35.250 121 12622.33 109.05 54857.95 88888.00 2013-05-01 00:40:35.375 121 12622.33 109.00 54857.90 88888.00 2013-05-01 00:40:35.500 121 12622.35 109.03 54857.93 88888.00 2013-05-01 00:40:35.625 121 12622.42 109.03 54857.95 88888.00 2013-05-01 00:40:35.750 121 12622.42 108.97 54857.93 88888.00 2013-05-01 00:40:35.875 121 12622.45 109.03 54857.95 88888.00 2013-05-01 00:40:36.000 121 12622.45 109.05 54857.93 88888.00 2013-05-01 00:40:36.125 121 12622.40 109.00 54857.93 88888.00 2013-05-01 00:40:36.250 121 12622.35 109.00 54857.95 88888.00 2013-05-01 00:40:36.375 121 12622.42 109.03 54857.93 88888.00 2013-05-01 00:40:36.500 121 12622.40 109.00 54857.90 88888.00 2013-05-01 00:40:36.625 121 12622.38 108.95 54857.93 88888.00 2013-05-01 00:40:36.750 121 12622.38 108.97 54857.93 88888.00 2013-05-01 00:40:36.875 121 12622.38 109.00 54857.90 88888.00 2013-05-01 00:40:37.000 121 12622.40 109.03 54857.93 88888.00 2013-05-01 00:40:37.125 121 12622.42 109.05 54857.97 88888.00 2013-05-01 00:40:37.250 121 12622.38 108.97 54857.95 88888.00 2013-05-01 00:40:37.375 121 12622.38 108.95 54857.93 88888.00 2013-05-01 00:40:37.500 121 12622.35 109.00 54857.95 88888.00 2013-05-01 00:40:37.625 121 12622.35 109.00 54857.95 88888.00 2013-05-01 00:40:37.750 121 12622.40 109.03 54857.97 88888.00 2013-05-01 00:40:37.875 121 12622.42 109.05 54858.00 88888.00 2013-05-01 00:40:38.000 121 12622.42 108.97 54857.95 88888.00 2013-05-01 00:40:38.125 121 12622.45 108.97 54857.95 88888.00 2013-05-01 00:40:38.250 121 12622.50 109.03 54857.95 88888.00 2013-05-01 00:40:38.375 121 12622.50 109.05 54857.97 88888.00 2013-05-01 00:40:38.500 121 12622.42 109.03 54857.97 88888.00 2013-05-01 00:40:38.625 121 12622.48 109.00 54857.97 88888.00 2013-05-01 00:40:38.750 121 12622.45 108.97 54857.95 88888.00 2013-05-01 00:40:38.875 121 12622.40 108.95 54857.95 88888.00 2013-05-01 00:40:39.000 121 12622.42 108.95 54857.95 88888.00 2013-05-01 00:40:39.125 121 12622.42 108.95 54857.95 88888.00 2013-05-01 00:40:39.250 121 12622.48 108.90 54858.00 88888.00 2013-05-01 00:40:39.375 121 12622.48 108.92 54858.00 88888.00 2013-05-01 00:40:39.500 121 12622.48 108.90 54857.97 88888.00 2013-05-01 00:40:39.625 121 12622.45 108.90 54857.93 88888.00 2013-05-01 00:40:39.750 121 12622.45 108.90 54857.95 88888.00 2013-05-01 00:40:39.875 121 12622.42 108.92 54857.95 88888.00 2013-05-01 00:40:40.000 121 12622.38 108.88 54857.95 88888.00 2013-05-01 00:40:40.125 121 12622.33 108.90 54857.97 88888.00 2013-05-01 00:40:40.250 121 12622.35 108.92 54857.97 88888.00 2013-05-01 00:40:40.375 121 12622.40 108.92 54857.97 88888.00 2013-05-01 00:40:40.500 121 12622.42 108.92 54857.93 88888.00 2013-05-01 00:40:40.625 121 12622.48 108.95 54857.97 88888.00 2013-05-01 00:40:40.750 121 12622.48 108.92 54858.00 88888.00 2013-05-01 00:40:40.875 121 12622.50 108.92 54858.00 88888.00 2013-05-01 00:40:41.000 121 12622.50 108.88 54857.95 88888.00 2013-05-01 00:40:41.125 121 12622.52 108.88 54857.97 88888.00 2013-05-01 00:40:41.250 121 12622.48 108.88 54858.03 88888.00 2013-05-01 00:40:41.375 121 12622.50 108.90 54858.03 88888.00 2013-05-01 00:40:41.500 121 12622.50 108.90 54858.00 88888.00 2013-05-01 00:40:41.625 121 12622.45 108.85 54857.97 88888.00 2013-05-01 00:40:41.750 121 12622.45 108.83 54857.97 88888.00 2013-05-01 00:40:41.875 121 12622.50 108.83 54857.97 88888.00 2013-05-01 00:40:42.000 121 12622.58 108.85 54858.00 88888.00 2013-05-01 00:40:42.125 121 12622.58 108.88 54858.00 88888.00 2013-05-01 00:40:42.250 121 12622.48 108.83 54858.00 88888.00 2013-05-01 00:40:42.375 121 12622.48 108.83 54858.03 88888.00 2013-05-01 00:40:42.500 121 12622.52 108.83 54858.05 88888.00 2013-05-01 00:40:42.625 121 12622.60 108.88 54858.03 88888.00 2013-05-01 00:40:42.750 121 12622.65 108.88 54858.03 88888.00 2013-05-01 00:40:42.875 121 12622.60 108.88 54858.03 88888.00 2013-05-01 00:40:43.000 121 12622.62 108.88 54858.03 88888.00 2013-05-01 00:40:43.125 121 12622.65 108.85 54858.05 88888.00 2013-05-01 00:40:43.250 121 12622.62 108.80 54858.00 88888.00 2013-05-01 00:40:43.375 121 12622.60 108.80 54857.95 88888.00 2013-05-01 00:40:43.500 121 12622.62 108.83 54857.97 88888.00 2013-05-01 00:40:43.625 121 12622.58 108.80 54857.95 88888.00 2013-05-01 00:40:43.750 121 12622.60 108.80 54857.95 88888.00 2013-05-01 00:40:43.875 121 12622.70 108.83 54857.97 88888.00 2013-05-01 00:40:44.000 121 12622.73 108.80 54857.97 88888.00 2013-05-01 00:40:44.125 121 12622.67 108.80 54858.00 88888.00 2013-05-01 00:40:44.250 121 12622.73 108.80 54858.00 88888.00 2013-05-01 00:40:44.375 121 12622.73 108.83 54857.95 88888.00 2013-05-01 00:40:44.500 121 12622.70 108.80 54857.93 88888.00 2013-05-01 00:40:44.625 121 12622.70 108.80 54857.95 88888.00 2013-05-01 00:40:44.750 121 12622.65 108.83 54857.97 88888.00 2013-05-01 00:40:44.875 121 12622.60 108.83 54857.97 88888.00 2013-05-01 00:40:45.000 121 12622.65 108.83 54857.97 88888.00 2013-05-01 00:40:45.125 121 12622.73 108.85 54858.03 88888.00 2013-05-01 00:40:45.250 121 12622.70 108.83 54858.00 88888.00 2013-05-01 00:40:45.375 121 12622.70 108.80 54857.97 88888.00 2013-05-01 00:40:45.500 121 12622.73 108.78 54857.97 88888.00 2013-05-01 00:40:45.625 121 12622.75 108.80 54857.97 88888.00 2013-05-01 00:40:45.750 121 12622.75 108.80 54857.95 88888.00 2013-05-01 00:40:45.875 121 12622.70 108.80 54857.95 88888.00 2013-05-01 00:40:46.000 121 12622.67 108.80 54858.03 88888.00 2013-05-01 00:40:46.125 121 12622.77 108.85 54858.07 88888.00 2013-05-01 00:40:46.250 121 12622.80 108.83 54858.00 88888.00 2013-05-01 00:40:46.375 121 12622.75 108.80 54857.97 88888.00 2013-05-01 00:40:46.500 121 12622.73 108.78 54858.00 88888.00 2013-05-01 00:40:46.625 121 12622.73 108.78 54858.03 88888.00 2013-05-01 00:40:46.750 121 12622.75 108.80 54858.03 88888.00 2013-05-01 00:40:46.875 121 12622.83 108.80 54858.00 88888.00 2013-05-01 00:40:47.000 121 12622.85 108.83 54857.97 88888.00 2013-05-01 00:40:47.125 121 12622.77 108.78 54857.95 88888.00 2013-05-01 00:40:47.250 121 12622.70 108.75 54857.95 88888.00 2013-05-01 00:40:47.375 121 12622.70 108.75 54857.95 88888.00 2013-05-01 00:40:47.500 121 12622.70 108.75 54857.95 88888.00 2013-05-01 00:40:47.625 121 12622.75 108.80 54857.97 88888.00 2013-05-01 00:40:47.750 121 12622.75 108.83 54858.00 88888.00 2013-05-01 00:40:47.875 121 12622.75 108.78 54857.97 88888.00 2013-05-01 00:40:48.000 121 12622.77 108.67 54857.90 88888.00 2013-05-01 00:40:48.125 121 12622.85 108.67 54857.97 88888.00 2013-05-01 00:40:48.250 121 12622.83 108.78 54858.00 88888.00 2013-05-01 00:40:48.375 121 12622.80 108.75 54857.97 88888.00 2013-05-01 00:40:48.500 121 12622.80 108.78 54857.97 88888.00 2013-05-01 00:40:48.625 121 12622.83 108.78 54858.03 88888.00 2013-05-01 00:40:48.750 121 12622.77 108.78 54858.00 88888.00 2013-05-01 00:40:48.875 121 12622.73 108.78 54857.97 88888.00 2013-05-01 00:40:49.000 121 12622.75 108.75 54857.95 88888.00 2013-05-01 00:40:49.125 121 12622.83 108.75 54857.97 88888.00 2013-05-01 00:40:49.250 121 12622.77 108.75 54858.00 88888.00 2013-05-01 00:40:49.375 121 12622.80 108.78 54858.03 88888.00 2013-05-01 00:40:49.500 121 12622.85 108.75 54858.00 88888.00 2013-05-01 00:40:49.625 121 12622.85 108.72 54857.97 88888.00 2013-05-01 00:40:49.750 121 12622.83 108.72 54857.97 88888.00 2013-05-01 00:40:49.875 121 12622.83 108.72 54857.97 88888.00 2013-05-01 00:40:50.000 121 12622.80 108.70 54857.97 88888.00 2013-05-01 00:40:50.125 121 12622.88 108.75 54857.97 88888.00 2013-05-01 00:40:50.250 121 12622.95 108.75 54858.00 88888.00 2013-05-01 00:40:50.375 121 12622.98 108.80 54858.05 88888.00 2013-05-01 00:40:50.500 121 12622.95 108.78 54858.03 88888.00 2013-05-01 00:40:50.625 121 12622.95 108.70 54858.00 88888.00 2013-05-01 00:40:50.750 121 12623.02 108.72 54857.97 88888.00 2013-05-01 00:40:50.875 121 12623.05 108.78 54858.00 88888.00 2013-05-01 00:40:51.000 121 12623.02 108.75 54858.00 88888.00 2013-05-01 00:40:51.125 121 12623.00 108.75 54858.03 88888.00 2013-05-01 00:40:51.250 121 12622.95 108.70 54858.00 88888.00 2013-05-01 00:40:51.375 121 12623.00 108.70 54857.97 88888.00 2013-05-01 00:40:51.500 121 12623.08 108.75 54858.00 88888.00 2013-05-01 00:40:51.625 121 12623.08 108.75 54858.00 88888.00 2013-05-01 00:40:51.750 121 12623.08 108.72 54858.00 88888.00 2013-05-01 00:40:51.875 121 12623.10 108.72 54858.00 88888.00 2013-05-01 00:40:52.000 121 12623.12 108.72 54858.00 88888.00 2013-05-01 00:40:52.125 121 12623.02 108.70 54857.97 88888.00 2013-05-01 00:40:52.250 121 12622.98 108.62 54857.95 88888.00 2013-05-01 00:40:52.375 121 12623.02 108.60 54857.93 88888.00 2013-05-01 00:40:52.500 121 12623.05 108.67 54857.97 88888.00 2013-05-01 00:40:52.625 121 12623.08 108.67 54857.97 88888.00 2013-05-01 00:40:52.750 121 12623.08 108.67 54858.00 88888.00 2013-05-01 00:40:52.875 121 12623.12 108.67 54858.00 88888.00 2013-05-01 00:40:53.000 121 12623.17 108.65 54857.97 88888.00 2013-05-01 00:40:53.125 121 12623.12 108.62 54857.95 88888.00 2013-05-01 00:40:53.250 121 12623.05 108.60 54857.93 88888.00 2013-05-01 00:40:53.375 121 12623.12 108.65 54858.00 88888.00 2013-05-01 00:40:53.500 121 12623.15 108.65 54858.00 88888.00 2013-05-01 00:40:53.625 121 12623.12 108.67 54858.00 88888.00 2013-05-01 00:40:53.750 121 12623.10 108.70 54858.00 88888.00 2013-05-01 00:40:53.875 121 12623.10 108.67 54857.97 88888.00 2013-05-01 00:40:54.000 121 12623.10 108.72 54857.97 88888.00 2013-05-01 00:40:54.125 121 12623.12 108.72 54858.00 88888.00 2013-05-01 00:40:54.250 121 12623.15 108.65 54858.00 88888.00 2013-05-01 00:40:54.375 121 12623.15 108.65 54857.97 88888.00 2013-05-01 00:40:54.500 121 12623.08 108.62 54858.00 88888.00 2013-05-01 00:40:54.625 121 12623.10 108.65 54858.00 88888.00 2013-05-01 00:40:54.750 121 12623.20 108.65 54858.03 88888.00 2013-05-01 00:40:54.875 121 12623.20 108.70 54858.03 88888.00 2013-05-01 00:40:55.000 121 12623.17 108.70 54858.00 88888.00 2013-05-01 00:40:55.125 121 12623.15 108.70 54858.03 88888.00 2013-05-01 00:40:55.250 121 12623.15 108.72 54858.03 88888.00 2013-05-01 00:40:55.375 121 12623.23 108.65 54858.00 88888.00 2013-05-01 00:40:55.500 121 12623.23 108.65 54857.95 88888.00 2013-05-01 00:40:55.625 121 12623.15 108.65 54857.95 88888.00 2013-05-01 00:40:55.750 121 12623.12 108.67 54857.97 88888.00 2013-05-01 00:40:55.875 121 12623.23 108.70 54858.03 88888.00 2013-05-01 00:40:56.000 121 12623.25 108.65 54858.00 88888.00 2013-05-01 00:40:56.125 121 12623.15 108.65 54858.00 88888.00 2013-05-01 00:40:56.250 121 12623.12 108.62 54857.97 88888.00 2013-05-01 00:40:56.375 121 12623.20 108.62 54857.97 88888.00 2013-05-01 00:40:56.500 121 12623.23 108.62 54858.00 88888.00 2013-05-01 00:40:56.625 121 12623.17 108.62 54857.97 88888.00 2013-05-01 00:40:56.750 121 12623.17 108.62 54857.97 88888.00 2013-05-01 00:40:56.875 121 12623.20 108.60 54857.95 88888.00 2013-05-01 00:40:57.000 121 12623.20 108.58 54857.95 88888.00 2013-05-01 00:40:57.125 121 12623.23 108.55 54857.95 88888.00 2013-05-01 00:40:57.250 121 12623.23 108.58 54858.00 88888.00 2013-05-01 00:40:57.375 121 12623.25 108.65 54858.03 88888.00 2013-05-01 00:40:57.500 121 12623.25 108.67 54858.07 88888.00 2013-05-01 00:40:57.625 121 12623.23 108.70 54858.07 88888.00 2013-05-01 00:40:57.750 121 12623.17 108.62 54858.05 88888.00 2013-05-01 00:40:57.875 121 12623.15 108.55 54858.00 88888.00 2013-05-01 00:40:58.000 121 12623.25 108.55 54858.00 88888.00 2013-05-01 00:40:58.125 121 12623.27 108.55 54857.97 88888.00 2013-05-01 00:40:58.250 121 12623.27 108.60 54858.00 88888.00 2013-05-01 00:40:58.375 121 12623.33 108.62 54858.03 88888.00 2013-05-01 00:40:58.500 121 12623.25 108.58 54858.00 88888.00 2013-05-01 00:40:58.625 121 12623.20 108.60 54858.00 88888.00 2013-05-01 00:40:58.750 121 12623.20 108.65 54858.00 88888.00 2013-05-01 00:40:58.875 121 12623.25 108.62 54858.00 88888.00 2013-05-01 00:40:59.000 121 12623.30 108.62 54858.03 88888.00 2013-05-01 00:40:59.125 121 12623.30 108.60 54858.03 88888.00 2013-05-01 00:40:59.250 121 12623.30 108.55 54858.00 88888.00 2013-05-01 00:40:59.375 121 12623.33 108.55 54857.97 88888.00 2013-05-01 00:40:59.500 121 12623.30 108.58 54858.00 88888.00 2013-05-01 00:40:59.625 121 12623.30 108.60 54858.00 88888.00 2013-05-01 00:40:59.750 121 12623.35 108.60 54858.00 88888.00 2013-05-01 00:40:59.875 121 12623.33 108.60 54858.00 88888.00 2013-05-01 00:41:00.000 121 12623.27 108.60 54858.03 88888.00 2013-05-01 00:41:00.125 121 12623.27 108.62 54858.05 88888.00 2013-05-01 00:41:00.250 121 12623.27 108.58 54858.00 88888.00 2013-05-01 00:41:00.375 121 12623.27 108.53 54857.97 88888.00 2013-05-01 00:41:00.500 121 12623.25 108.55 54858.00 88888.00 2013-05-01 00:41:00.625 121 12623.27 108.58 54858.03 88888.00 2013-05-01 00:41:00.750 121 12623.33 108.60 54858.03 88888.00 2013-05-01 00:41:00.875 121 12623.35 108.62 54858.05 88888.00 2013-05-01 00:41:01.000 121 12623.27 108.60 54858.05 88888.00 2013-05-01 00:41:01.125 121 12623.27 108.60 54858.05 88888.00 2013-05-01 00:41:01.250 121 12623.33 108.58 54858.10 88888.00 2013-05-01 00:41:01.375 121 12623.33 108.60 54858.07 88888.00 2013-05-01 00:41:01.500 121 12623.38 108.53 54858.03 88888.00 2013-05-01 00:41:01.625 121 12623.48 108.53 54858.05 88888.00 2013-05-01 00:41:01.750 121 12623.50 108.60 54858.10 88888.00 2013-05-01 00:41:01.875 121 12623.45 108.58 54858.07 88888.00 2013-05-01 00:41:02.000 121 12623.45 108.60 54858.07 88888.00 2013-05-01 00:41:02.125 121 12623.52 108.60 54858.10 88888.00 2013-05-01 00:41:02.250 121 12623.55 108.58 54858.10 88888.00 2013-05-01 00:41:02.375 121 12623.48 108.53 54858.03 88888.00 2013-05-01 00:41:02.500 121 12623.42 108.55 54858.03 88888.00 2013-05-01 00:41:02.625 121 12623.45 108.55 54858.03 88888.00 2013-05-01 00:41:02.750 121 12623.48 108.53 54858.03 88888.00 2013-05-01 00:41:02.875 121 12623.55 108.53 54858.03 88888.00 2013-05-01 00:41:03.000 121 12623.55 108.53 54858.00 88888.00 2013-05-01 00:41:03.125 121 12623.55 108.53 54858.00 88888.00 2013-05-01 00:41:03.250 121 12623.52 108.53 54858.03 88888.00 2013-05-01 00:41:03.375 121 12623.48 108.53 54858.05 88888.00 2013-05-01 00:41:03.500 121 12623.42 108.53 54858.05 88888.00 2013-05-01 00:41:03.625 121 12623.42 108.55 54858.07 88888.00 2013-05-01 00:41:03.750 121 12623.50 108.55 54858.07 88888.00 2013-05-01 00:41:03.875 121 12623.52 108.55 54858.10 88888.00 2013-05-01 00:41:04.000 121 12623.60 108.53 54858.07 88888.00 2013-05-01 00:41:04.125 121 12623.60 108.50 54858.07 88888.00 2013-05-01 00:41:04.250 121 12623.55 108.50 54858.07 88888.00 2013-05-01 00:41:04.375 121 12623.55 108.53 54858.10 88888.00 2013-05-01 00:41:04.500 121 12623.55 108.55 54858.07 88888.00 2013-05-01 00:41:04.625 121 12623.60 108.55 54858.07 88888.00 2013-05-01 00:41:04.750 121 12623.60 108.50 54858.05 88888.00 2013-05-01 00:41:04.875 121 12623.55 108.47 54858.05 88888.00 2013-05-01 00:41:05.000 121 12623.55 108.45 54858.05 88888.00 2013-05-01 00:41:05.125 121 12623.58 108.50 54858.07 88888.00 2013-05-01 00:41:05.250 121 12623.65 108.55 54858.07 88888.00 2013-05-01 00:41:05.375 121 12623.73 108.55 54858.10 88888.00 2013-05-01 00:41:05.500 121 12623.60 108.50 54858.10 88888.00 2013-05-01 00:41:05.625 121 12623.55 108.53 54858.10 88888.00 2013-05-01 00:41:05.750 121 12623.60 108.53 54858.12 88888.00 2013-05-01 00:41:05.875 121 12623.60 108.50 54858.07 88888.00 2013-05-01 00:41:06.000 121 12623.60 108.47 54858.05 88888.00 2013-05-01 00:41:06.125 121 12623.55 108.47 54858.07 88888.00 2013-05-01 00:41:06.250 121 12623.58 108.50 54858.10 88888.00 2013-05-01 00:41:06.375 121 12623.58 108.53 54858.07 88888.00 2013-05-01 00:41:06.500 121 12623.58 108.50 54858.10 88888.00 2013-05-01 00:41:06.625 121 12623.62 108.50 54858.07 88888.00 2013-05-01 00:41:06.750 121 12623.67 108.47 54858.07 88888.00 2013-05-01 00:41:06.875 121 12623.65 108.47 54858.07 88888.00 2013-05-01 00:41:07.000 121 12623.58 108.47 54858.07 88888.00 2013-05-01 00:41:07.125 121 12623.60 108.50 54858.10 88888.00 2013-05-01 00:41:07.250 121 12623.62 108.47 54858.05 88888.00 2013-05-01 00:41:07.375 121 12623.60 108.47 54858.03 88888.00 2013-05-01 00:41:07.500 121 12623.65 108.50 54858.07 88888.00 2013-05-01 00:41:07.625 121 12623.75 108.50 54858.07 88888.00 2013-05-01 00:41:07.750 121 12623.73 108.53 54858.07 88888.00 2013-05-01 00:41:07.875 121 12623.73 108.53 54858.07 88888.00 2013-05-01 00:41:08.000 121 12623.70 108.50 54858.03 88888.00 2013-05-01 00:41:08.125 121 12623.65 108.45 54858.03 88888.00 2013-05-01 00:41:08.250 121 12623.65 108.42 54858.07 88888.00 2013-05-01 00:41:08.375 121 12623.73 108.50 54858.07 88888.00 2013-05-01 00:41:08.500 121 12623.70 108.50 54858.10 88888.00 2013-05-01 00:41:08.625 121 12623.70 108.47 54858.10 88888.00 2013-05-01 00:41:08.750 121 12623.75 108.45 54858.05 88888.00 2013-05-01 00:41:08.875 121 12623.77 108.45 54858.05 88888.00 2013-05-01 00:41:09.000 121 12623.83 108.47 54858.05 88888.00 2013-05-01 00:41:09.125 121 12623.80 108.45 54858.10 88888.00 2013-05-01 00:41:09.250 121 12623.70 108.45 54858.10 88888.00 2013-05-01 00:41:09.375 121 12623.73 108.47 54858.10 88888.00 2013-05-01 00:41:09.500 121 12623.70 108.50 54858.10 88888.00 2013-05-01 00:41:09.625 121 12623.70 108.45 54858.07 88888.00 2013-05-01 00:41:09.750 121 12623.73 108.47 54858.07 88888.00 2013-05-01 00:41:09.875 121 12623.73 108.50 54858.07 88888.00 2013-05-01 00:41:10.000 121 12623.73 108.47 54858.05 88888.00 2013-05-01 00:41:10.125 121 12623.73 108.45 54858.07 88888.00 2013-05-01 00:41:10.250 121 12623.75 108.42 54858.07 88888.00 2013-05-01 00:41:10.375 121 12623.85 108.47 54858.10 88888.00 2013-05-01 00:41:10.500 121 12623.83 108.47 54858.10 88888.00 2013-05-01 00:41:10.625 121 12623.73 108.45 54858.05 88888.00 2013-05-01 00:41:10.750 121 12623.70 108.42 54858.05 88888.00 2013-05-01 00:41:10.875 121 12623.70 108.47 54858.05 88888.00 2013-05-01 00:41:11.000 121 12623.73 108.45 54858.07 88888.00 2013-05-01 00:41:11.125 121 12623.75 108.47 54858.10 88888.00 2013-05-01 00:41:11.250 121 12623.73 108.45 54858.10 88888.00 2013-05-01 00:41:11.375 121 12623.73 108.42 54858.05 88888.00 2013-05-01 00:41:11.500 121 12623.75 108.42 54858.05 88888.00 2013-05-01 00:41:11.625 121 12623.85 108.45 54858.07 88888.00 2013-05-01 00:41:11.750 121 12623.90 108.47 54858.05 88888.00 2013-05-01 00:41:11.875 121 12623.83 108.47 54858.05 88888.00 2013-05-01 00:41:12.000 121 12623.83 108.50 54858.10 88888.00 2013-05-01 00:41:12.125 121 12623.92 108.50 54858.10 88888.00 2013-05-01 00:41:12.250 121 12623.90 108.45 54858.03 88888.00 2013-05-01 00:41:12.375 121 12623.90 108.42 54858.00 88888.00 2013-05-01 00:41:12.500 121 12623.92 108.42 54858.05 88888.00 2013-05-01 00:41:12.625 121 12623.95 108.47 54858.05 88888.00 2013-05-01 00:41:12.750 121 12624.02 108.47 54858.05 88888.00 2013-05-01 00:41:12.875 121 12624.05 108.45 54858.03 88888.00 2013-05-01 00:41:13.000 121 12624.05 108.45 54858.03 88888.00 2013-05-01 00:41:13.125 121 12624.05 108.50 54858.10 88888.00 2013-05-01 00:41:13.250 121 12624.02 108.50 54858.10 88888.00 2013-05-01 00:41:13.375 121 12624.08 108.53 54858.12 88888.00 2013-05-01 00:41:13.500 121 12624.05 108.47 54858.12 88888.00 2013-05-01 00:41:13.625 121 12624.05 108.47 54858.12 88888.00 2013-05-01 00:41:13.750 121 12624.02 108.45 54858.07 88888.00 2013-05-01 00:41:13.875 121 12624.00 108.42 54858.10 88888.00 2013-05-01 00:41:14.000 121 12624.02 108.42 54858.07 88888.00 2013-05-01 00:41:14.125 121 12624.02 108.42 54858.07 88888.00 2013-05-01 00:41:14.250 121 12623.98 108.45 54858.07 88888.00 2013-05-01 00:41:14.375 121 12624.05 108.47 54858.10 88888.00 2013-05-01 00:41:14.500 121 12624.12 108.45 54858.07 88888.00 2013-05-01 00:41:14.625 121 12624.10 108.45 54858.05 88888.00 2013-05-01 00:41:14.750 121 12624.05 108.38 54858.05 88888.00 2013-05-01 00:41:14.875 121 12624.10 108.45 54858.10 88888.00 2013-05-01 00:41:15.000 121 12624.08 108.50 54858.10 88888.00 2013-05-01 00:41:15.125 121 12624.05 108.50 54858.10 88888.00 2013-05-01 00:41:15.250 121 12624.05 108.47 54858.10 88888.00 2013-05-01 00:41:15.375 121 12624.10 108.50 54858.10 88888.00 2013-05-01 00:41:15.500 121 12624.12 108.47 54858.10 88888.00 2013-05-01 00:41:15.625 121 12624.08 108.42 54858.05 88888.00 2013-05-01 00:41:15.750 121 12624.10 108.42 54858.05 88888.00 2013-05-01 00:41:15.875 121 12624.17 108.45 54858.07 88888.00 2013-05-01 00:41:16.000 121 12624.20 108.47 54858.10 88888.00 2013-05-01 00:41:16.125 121 12624.17 108.45 54858.07 88888.00 2013-05-01 00:41:16.250 121 12624.12 108.47 54858.10 88888.00 2013-05-01 00:41:16.375 121 12624.12 108.50 54858.07 88888.00 2013-05-01 00:41:16.500 121 12624.12 108.47 54858.05 88888.00 2013-05-01 00:41:16.625 121 12624.17 108.45 54858.07 88888.00 2013-05-01 00:41:16.750 121 12624.20 108.45 54858.07 88888.00 2013-05-01 00:41:16.875 121 12624.25 108.40 54858.00 88888.00 2013-05-01 00:41:17.000 121 12624.23 108.40 54858.03 88888.00 2013-05-01 00:41:17.125 121 12624.23 108.45 54858.10 88888.00 2013-05-01 00:41:17.250 121 12624.17 108.47 54858.12 88888.00 2013-05-01 00:41:17.375 121 12624.23 108.53 54858.15 88888.00 2013-05-01 00:41:17.500 121 12624.25 108.47 54858.12 88888.00 2013-05-01 00:41:17.625 121 12624.23 108.45 54858.12 88888.00 2013-05-01 00:41:17.750 121 12624.25 108.42 54858.10 88888.00 2013-05-01 00:41:17.875 121 12624.27 108.40 54858.10 88888.00 2013-05-01 00:41:18.000 121 12624.30 108.40 54858.10 88888.00 2013-05-01 00:41:18.125 121 12624.27 108.42 54858.10 88888.00 2013-05-01 00:41:18.250 121 12624.30 108.40 54858.10 88888.00 2013-05-01 00:41:18.375 121 12624.25 108.38 54858.07 88888.00 2013-05-01 00:41:18.500 121 12624.23 108.40 54858.07 88888.00 2013-05-01 00:41:18.625 121 12624.23 108.45 54858.12 88888.00 2013-05-01 00:41:18.750 121 12624.23 108.47 54858.15 88888.00 2013-05-01 00:41:18.875 121 12624.25 108.45 54858.15 88888.00 2013-05-01 00:41:19.000 121 12624.30 108.45 54858.07 88888.00 2013-05-01 00:41:19.125 121 12624.27 108.45 54858.10 88888.00 2013-05-01 00:41:19.250 121 12624.25 108.42 54858.12 88888.00 2013-05-01 00:41:19.375 121 12624.30 108.40 54858.10 88888.00 2013-05-01 00:41:19.500 121 12624.35 108.42 54858.07 88888.00 2013-05-01 00:41:19.625 121 12624.35 108.42 54858.10 88888.00 2013-05-01 00:41:19.750 121 12624.33 108.45 54858.12 88888.00 2013-05-01 00:41:19.875 121 12624.33 108.42 54858.10 88888.00 2013-05-01 00:41:20.000 121 12624.30 108.38 54858.05 88888.00 2013-05-01 00:41:20.125 121 12624.27 108.40 54858.07 88888.00 2013-05-01 00:41:20.250 121 12624.25 108.40 54858.05 88888.00 2013-05-01 00:41:20.375 121 12624.25 108.42 54858.07 88888.00 2013-05-01 00:41:20.500 121 12624.27 108.45 54858.10 88888.00 2013-05-01 00:41:20.625 121 12624.27 108.45 54858.12 88888.00 2013-05-01 00:41:20.750 121 12624.20 108.40 54858.10 88888.00 2013-05-01 00:41:20.875 121 12624.23 108.40 54858.12 88888.00 2013-05-01 00:41:21.000 121 12624.23 108.38 54858.10 88888.00 2013-05-01 00:41:21.125 121 12624.30 108.40 54858.10 88888.00 2013-05-01 00:41:21.250 121 12624.30 108.40 54858.10 88888.00 2013-05-01 00:41:21.375 121 12624.40 108.42 54858.10 88888.00 2013-05-01 00:41:21.500 121 12624.40 108.45 54858.10 88888.00 2013-05-01 00:41:21.625 121 12624.33 108.42 54858.10 88888.00 2013-05-01 00:41:21.750 121 12624.33 108.42 54858.10 88888.00 2013-05-01 00:41:21.875 121 12624.42 108.42 54858.10 88888.00 2013-05-01 00:41:22.000 121 12624.42 108.40 54858.10 88888.00 2013-05-01 00:41:22.125 121 12624.45 108.42 54858.10 88888.00 2013-05-01 00:41:22.250 121 12624.45 108.47 54858.10 88888.00 2013-05-01 00:41:22.375 121 12624.42 108.42 54858.10 88888.00 2013-05-01 00:41:22.500 121 12624.38 108.40 54858.10 88888.00 2013-05-01 00:41:22.625 121 12624.45 108.40 54858.10 88888.00 2013-05-01 00:41:22.750 121 12624.50 108.40 54858.12 88888.00 2013-05-01 00:41:22.875 121 12624.50 108.40 54858.15 88888.00 2013-05-01 00:41:23.000 121 12624.50 108.38 54858.12 88888.00 2013-05-01 00:41:23.125 121 12624.48 108.38 54858.12 88888.00 2013-05-01 00:41:23.250 121 12624.45 108.38 54858.10 88888.00 2013-05-01 00:41:23.375 121 12624.50 108.40 54858.07 88888.00 2013-05-01 00:41:23.500 121 12624.52 108.42 54858.10 88888.00 2013-05-01 00:41:23.625 121 12624.58 108.45 54858.12 88888.00 2013-05-01 00:41:23.750 121 12624.60 108.45 54858.15 88888.00 2013-05-01 00:41:23.875 121 12624.60 108.42 54858.12 88888.00 2013-05-01 00:41:24.000 121 12624.58 108.40 54858.10 88888.00 2013-05-01 00:41:24.125 121 12624.55 108.38 54858.10 88888.00 2013-05-01 00:41:24.250 121 12624.52 108.38 54858.07 88888.00 2013-05-01 00:41:24.375 121 12624.50 108.42 54858.12 88888.00 2013-05-01 00:41:24.500 121 12624.50 108.40 54858.10 88888.00 2013-05-01 00:41:24.625 121 12624.52 108.40 54858.12 88888.00 2013-05-01 00:41:24.750 121 12624.52 108.45 54858.15 88888.00 2013-05-01 00:41:24.875 121 12624.50 108.42 54858.15 88888.00 2013-05-01 00:41:25.000 121 12624.52 108.42 54858.15 88888.00 2013-05-01 00:41:25.125 121 12624.48 108.42 54858.18 88888.00 2013-05-01 00:41:25.250 121 12624.48 108.40 54858.15 88888.00 2013-05-01 00:41:25.375 121 12624.50 108.42 54858.15 88888.00 2013-05-01 00:41:25.500 121 12624.50 108.42 54858.15 88888.00 2013-05-01 00:41:25.625 121 12624.48 108.42 54858.15 88888.00 2013-05-01 00:41:25.750 121 12624.55 108.45 54858.15 88888.00 2013-05-01 00:41:25.875 121 12624.62 108.42 54858.12 88888.00 2013-05-01 00:41:26.000 121 12624.65 108.42 54858.15 88888.00 2013-05-01 00:41:26.125 121 12624.62 108.38 54858.12 88888.00 2013-05-01 00:41:26.250 121 12624.60 108.35 54858.12 88888.00 2013-05-01 00:41:26.375 121 12624.67 108.42 54858.15 88888.00 2013-05-01 00:41:26.500 121 12624.70 108.42 54858.18 88888.00 2013-05-01 00:41:26.625 121 12624.62 108.42 54858.12 88888.00 2013-05-01 00:41:26.750 121 12624.58 108.40 54858.15 88888.00 2013-05-01 00:41:26.875 121 12624.50 108.38 54858.15 88888.00 2013-05-01 00:41:27.000 121 12624.58 108.38 54858.15 88888.00 2013-05-01 00:41:27.125 121 12624.65 108.38 54858.18 88888.00 2013-05-01 00:41:27.250 121 12624.58 108.38 54858.12 88888.00 2013-05-01 00:41:27.375 121 12624.55 108.35 54858.10 88888.00 2013-05-01 00:41:27.500 121 12624.60 108.35 54858.15 88888.00 2013-05-01 00:41:27.625 121 12624.65 108.40 54858.18 88888.00 2013-05-01 00:41:27.750 121 12624.67 108.45 54858.18 88888.00 2013-05-01 00:41:27.875 121 12624.60 108.35 54858.15 88888.00 2013-05-01 00:41:28.000 121 12624.60 108.35 54858.15 88888.00 2013-05-01 00:41:28.125 121 12624.67 108.38 54858.20 88888.00 2013-05-01 00:41:28.250 121 12624.67 108.40 54858.15 88888.00 2013-05-01 00:41:28.375 121 12624.70 108.35 54858.12 88888.00 2013-05-01 00:41:28.500 121 12624.73 108.35 54858.15 88888.00 2013-05-01 00:41:28.625 121 12624.70 108.38 54858.18 88888.00 2013-05-01 00:41:28.750 121 12624.67 108.35 54858.18 88888.00 2013-05-01 00:41:28.875 121 12624.65 108.38 54858.18 88888.00 2013-05-01 00:41:29.000 121 12624.67 108.38 54858.18 88888.00 2013-05-01 00:41:29.125 121 12624.73 108.40 54858.22 88888.00 2013-05-01 00:41:29.250 121 12624.70 108.38 54858.20 88888.00 2013-05-01 00:41:29.375 121 12624.70 108.42 54858.20 88888.00 2013-05-01 00:41:29.500 121 12624.73 108.40 54858.18 88888.00 2013-05-01 00:41:29.625 121 12624.75 108.35 54858.15 88888.00 2013-05-01 00:41:29.750 121 12624.73 108.35 54858.15 88888.00 2013-05-01 00:41:29.875 121 12624.70 108.38 54858.18 88888.00 2013-05-01 00:41:30.000 121 12624.77 108.33 54858.15 88888.00 2013-05-01 00:41:30.125 121 12624.85 108.35 54858.18 88888.00 2013-05-01 00:41:30.250 121 12624.80 108.35 54858.18 88888.00 2013-05-01 00:41:30.375 121 12624.80 108.35 54858.20 88888.00 2013-05-01 00:41:30.500 121 12624.80 108.40 54858.22 88888.00 2013-05-01 00:41:30.625 121 12624.88 108.42 54858.20 88888.00 2013-05-01 00:41:30.750 121 12624.85 108.40 54858.20 88888.00 2013-05-01 00:41:30.875 121 12624.83 108.38 54858.20 88888.00 2013-05-01 00:41:31.000 121 12624.83 108.33 54858.18 88888.00 2013-05-01 00:41:31.125 121 12624.85 108.35 54858.22 88888.00 2013-05-01 00:41:31.250 121 12624.88 108.35 54858.22 88888.00 2013-05-01 00:41:31.375 121 12624.85 108.33 54858.18 88888.00 2013-05-01 00:41:31.500 121 12624.83 108.30 54858.15 88888.00 2013-05-01 00:41:31.625 121 12624.80 108.30 54858.15 88888.00 2013-05-01 00:41:31.750 121 12624.83 108.33 54858.18 88888.00 2013-05-01 00:41:31.875 121 12624.88 108.35 54858.20 88888.00 2013-05-01 00:41:32.000 121 12624.88 108.33 54858.22 88888.00 2013-05-01 00:41:32.125 121 12624.83 108.33 54858.22 88888.00 2013-05-01 00:41:32.250 121 12624.77 108.30 54858.22 88888.00 2013-05-01 00:41:32.375 121 12624.75 108.33 54858.22 88888.00 2013-05-01 00:41:32.500 121 12624.75 108.38 54858.25 88888.00 2013-05-01 00:41:32.625 121 12624.77 108.35 54858.22 88888.00 2013-05-01 00:41:32.750 121 12624.83 108.35 54858.20 88888.00 2013-05-01 00:41:32.875 121 12624.88 108.33 54858.22 88888.00 2013-05-01 00:41:33.000 121 12624.88 108.33 54858.22 88888.00 2013-05-01 00:41:33.125 121 12624.88 108.33 54858.22 88888.00 2013-05-01 00:41:33.250 121 12624.88 108.30 54858.22 88888.00 2013-05-01 00:41:33.375 121 12624.92 108.33 54858.22 88888.00 2013-05-01 00:41:33.500 121 12624.92 108.30 54858.22 88888.00 2013-05-01 00:41:33.625 121 12624.92 108.33 54858.22 88888.00 2013-05-01 00:41:33.750 121 12624.95 108.33 54858.20 88888.00 2013-05-01 00:41:33.875 121 12624.90 108.35 54858.20 88888.00 2013-05-01 00:41:34.000 121 12624.90 108.33 54858.22 88888.00 2013-05-01 00:41:34.125 121 12624.90 108.33 54858.22 88888.00 2013-05-01 00:41:34.250 121 12624.88 108.30 54858.25 88888.00 2013-05-01 00:41:34.375 121 12624.90 108.33 54858.25 88888.00 2013-05-01 00:41:34.500 121 12624.90 108.38 54858.25 88888.00 2013-05-01 00:41:34.625 121 12625.00 108.40 54858.28 88888.00 2013-05-01 00:41:34.750 121 12625.00 108.40 54858.28 88888.00 2013-05-01 00:41:34.875 121 12625.10 108.38 54858.28 88888.00 2013-05-01 00:41:35.000 121 12625.10 108.33 54858.28 88888.00 2013-05-01 00:41:35.125 121 12625.02 108.30 54858.25 88888.00 2013-05-01 00:41:35.250 121 12624.92 108.28 54858.25 88888.00 2013-05-01 00:41:35.375 121 12624.95 108.28 54858.22 88888.00 2013-05-01 00:41:35.500 121 12624.90 108.30 54858.25 88888.00 2013-05-01 00:41:35.625 121 12624.92 108.33 54858.28 88888.00 2013-05-01 00:41:35.750 121 12624.88 108.28 54858.25 88888.00 2013-05-01 00:41:35.875 121 12624.88 108.30 54858.28 88888.00 2013-05-01 00:41:36.000 121 12624.92 108.33 54858.25 88888.00 2013-05-01 00:41:36.125 121 12625.02 108.30 54858.30 88888.00 2013-05-01 00:41:36.250 121 12625.08 108.28 54858.30 88888.00 2013-05-01 00:41:36.375 121 12625.00 108.28 54858.25 88888.00 2013-05-01 00:41:36.500 121 12624.98 108.28 54858.25 88888.00 2013-05-01 00:41:36.625 121 12624.98 108.30 54858.28 88888.00 2013-05-01 00:41:36.750 121 12625.00 108.30 54858.28 88888.00 2013-05-01 00:41:36.875 121 12625.02 108.28 54858.25 88888.00 2013-05-01 00:41:37.000 121 12625.05 108.22 54858.25 88888.00 2013-05-01 00:41:37.125 121 12624.98 108.20 54858.22 88888.00 2013-05-01 00:41:37.250 121 12624.98 108.25 54858.25 88888.00 2013-05-01 00:41:37.375 121 12625.00 108.28 54858.28 88888.00 2013-05-01 00:41:37.500 121 12625.00 108.25 54858.28 88888.00 2013-05-01 00:41:37.625 121 12625.00 108.25 54858.30 88888.00 2013-05-01 00:41:37.750 121 12625.10 108.25 54858.28 88888.00 2013-05-01 00:41:37.875 121 12625.12 108.20 54858.25 88888.00 2013-05-01 00:41:38.000 121 12625.10 108.20 54858.25 88888.00 2013-05-01 00:41:38.125 121 12625.15 108.25 54858.30 88888.00 2013-05-01 00:41:38.250 121 12625.17 108.28 54858.32 88888.00 2013-05-01 00:41:38.375 121 12625.20 108.33 54858.32 88888.00 2013-05-01 00:41:38.500 121 12625.20 108.30 54858.32 88888.00 2013-05-01 00:41:38.625 121 12625.10 108.28 54858.30 88888.00 2013-05-01 00:41:38.750 121 12625.02 108.22 54858.30 88888.00 2013-05-01 00:41:38.875 121 12625.05 108.20 54858.30 88888.00 2013-05-01 00:41:39.000 121 12625.10 108.20 54858.30 88888.00 2013-05-01 00:41:39.125 121 12625.15 108.22 54858.32 88888.00 2013-05-01 00:41:39.250 121 12625.08 108.20 54858.30 88888.00 2013-05-01 00:41:39.375 121 12625.08 108.20 54858.28 88888.00 2013-05-01 00:41:39.500 121 12625.10 108.22 54858.25 88888.00 2013-05-01 00:41:39.625 121 12625.12 108.22 54858.30 88888.00 2013-05-01 00:41:39.750 121 12625.17 108.25 54858.32 88888.00 2013-05-01 00:41:39.875 121 12625.23 108.25 54858.32 88888.00 2013-05-01 00:41:40.000 121 12625.25 108.22 54858.25 88888.00 2013-05-01 00:41:40.125 121 12625.17 108.17 54858.25 88888.00 2013-05-01 00:41:40.250 121 12625.17 108.25 54858.32 88888.00 2013-05-01 00:41:40.375 121 12625.15 108.30 54858.32 88888.00 2013-05-01 00:41:40.500 121 12625.12 108.22 54858.30 88888.00 2013-05-01 00:41:40.625 121 12625.17 108.22 54858.30 88888.00 2013-05-01 00:41:40.750 121 12625.20 108.20 54858.30 88888.00 2013-05-01 00:41:40.875 121 12625.17 108.20 54858.28 88888.00 2013-05-01 00:41:41.000 121 12625.17 108.28 54858.28 88888.00 2013-05-01 00:41:41.125 121 12625.25 108.30 54858.30 88888.00 2013-05-01 00:41:41.250 121 12625.25 108.28 54858.30 88888.00 2013-05-01 00:41:41.375 121 12625.23 108.25 54858.28 88888.00 2013-05-01 00:41:41.500 121 12625.23 108.25 54858.28 88888.00 2013-05-01 00:41:41.625 121 12625.25 108.22 54858.30 88888.00 2013-05-01 00:41:41.750 121 12625.27 108.20 54858.32 88888.00 2013-05-01 00:41:41.875 121 12625.30 108.25 54858.35 88888.00 2013-05-01 00:41:42.000 121 12625.27 108.28 54858.32 88888.00 2013-05-01 00:41:42.125 121 12625.20 108.20 54858.30 88888.00 2013-05-01 00:41:42.250 121 12625.17 108.20 54858.32 88888.00 2013-05-01 00:41:42.375 121 12625.25 108.28 54858.35 88888.00 2013-05-01 00:41:42.500 121 12625.27 108.22 54858.35 88888.00 2013-05-01 00:41:42.625 121 12625.27 108.22 54858.38 88888.00 2013-05-01 00:41:42.750 121 12625.30 108.25 54858.38 88888.00 2013-05-01 00:41:42.875 121 12625.23 108.17 54858.32 88888.00 2013-05-01 00:41:43.000 121 12625.20 108.17 54858.30 88888.00 2013-05-01 00:41:43.125 121 12625.27 108.20 54858.35 88888.00 2013-05-01 00:41:43.250 121 12625.25 108.22 54858.38 88888.00 2013-05-01 00:41:43.375 121 12625.30 108.22 54858.35 88888.00 2013-05-01 00:41:43.500 121 12625.23 108.22 54858.30 88888.00 2013-05-01 00:41:43.625 121 12625.20 108.20 54858.32 88888.00 2013-05-01 00:41:43.750 121 12625.25 108.20 54858.32 88888.00 2013-05-01 00:41:43.875 121 12625.30 108.20 54858.32 88888.00 2013-05-01 00:41:44.000 121 12625.35 108.20 54858.32 88888.00 2013-05-01 00:41:44.125 121 12625.27 108.17 54858.32 88888.00 2013-05-01 00:41:44.250 121 12625.12 108.20 54858.35 88888.00 2013-05-01 00:41:44.375 121 12625.17 108.20 54858.35 88888.00 2013-05-01 00:41:44.500 121 12625.20 108.17 54858.35 88888.00 2013-05-01 00:41:44.625 121 12625.25 108.17 54858.40 88888.00 2013-05-01 00:41:44.750 121 12625.27 108.20 54858.38 88888.00 2013-05-01 00:41:44.875 121 12625.35 108.22 54858.38 88888.00 2013-05-01 00:41:45.000 121 12625.38 108.20 54858.43 88888.00 2013-05-01 00:41:45.125 121 12625.30 108.17 54858.40 88888.00 2013-05-01 00:41:45.250 121 12625.27 108.17 54858.43 88888.00 2013-05-01 00:41:45.375 121 12625.38 108.20 54858.40 88888.00 2013-05-01 00:41:45.500 121 12625.40 108.15 54858.38 88888.00 2013-05-01 00:41:45.625 121 12625.35 108.17 54858.38 88888.00 2013-05-01 00:41:45.750 121 12625.27 108.20 54858.40 88888.00 2013-05-01 00:41:45.875 121 12625.27 108.20 54858.40 88888.00 2013-05-01 00:41:46.000 121 12625.25 108.15 54858.40 88888.00 2013-05-01 00:41:46.125 121 12625.25 108.17 54858.40 88888.00 2013-05-01 00:41:46.250 121 12625.25 108.15 54858.38 88888.00 2013-05-01 00:41:46.375 121 12625.27 108.12 54858.38 88888.00 2013-05-01 00:41:46.500 121 12625.30 108.10 54858.38 88888.00 2013-05-01 00:41:46.625 121 12625.27 108.10 54858.43 88888.00 2013-05-01 00:41:46.750 121 12625.30 108.12 54858.43 88888.00 2013-05-01 00:41:46.875 121 12625.38 108.15 54858.40 88888.00 2013-05-01 00:41:47.000 121 12625.48 108.15 54858.40 88888.00 2013-05-01 00:41:47.125 121 12625.52 108.17 54858.45 88888.00 2013-05-01 00:41:47.250 121 12625.45 108.12 54858.43 88888.00 2013-05-01 00:41:47.375 121 12625.45 108.12 54858.43 88888.00 2013-05-01 00:41:47.500 121 12625.45 108.12 54858.45 88888.00 2013-05-01 00:41:47.625 121 12625.45 108.15 54858.43 88888.00 2013-05-01 00:41:47.750 121 12625.38 108.12 54858.43 88888.00 2013-05-01 00:41:47.875 121 12625.38 108.10 54858.43 88888.00 2013-05-01 00:41:48.000 121 12625.40 108.10 54858.40 88888.00 2013-05-01 00:41:48.125 121 12625.40 108.08 54858.40 88888.00 2013-05-01 00:41:48.250 121 12625.40 108.08 54858.40 88888.00 2013-05-01 00:41:48.375 121 12625.40 108.12 54858.45 88888.00 2013-05-01 00:41:48.500 121 12625.38 108.15 54858.45 88888.00 2013-05-01 00:41:48.625 121 12625.38 108.12 54858.43 88888.00 2013-05-01 00:41:48.750 121 12625.40 108.10 54858.43 88888.00 2013-05-01 00:41:48.875 121 12625.38 108.10 54858.43 88888.00 2013-05-01 00:41:49.000 121 12625.38 108.08 54858.43 88888.00 2013-05-01 00:41:49.125 121 12625.40 108.05 54858.43 88888.00 2013-05-01 00:41:49.250 121 12625.40 108.08 54858.45 88888.00 2013-05-01 00:41:49.375 121 12625.48 108.10 54858.45 88888.00 2013-05-01 00:41:49.500 121 12625.48 108.12 54858.47 88888.00 2013-05-01 00:41:49.625 121 12625.42 108.10 54858.43 88888.00 2013-05-01 00:41:49.750 121 12625.33 108.05 54858.38 88888.00 2013-05-01 00:41:49.875 121 12625.38 108.05 54858.40 88888.00 2013-05-01 00:41:50.000 121 12625.50 108.08 54858.40 88888.00 2013-05-01 00:41:50.125 121 12625.50 108.08 54858.43 88888.00 2013-05-01 00:41:50.250 121 12625.40 108.05 54858.45 88888.00 2013-05-01 00:41:50.375 121 12625.38 108.05 54858.43 88888.00 2013-05-01 00:41:50.500 121 12625.35 108.05 54858.43 88888.00 2013-05-01 00:41:50.625 121 12625.38 108.05 54858.45 88888.00 2013-05-01 00:41:50.750 121 12625.42 108.05 54858.45 88888.00 2013-05-01 00:41:50.875 121 12625.42 108.05 54858.45 88888.00 2013-05-01 00:41:51.000 121 12625.42 108.08 54858.45 88888.00 2013-05-01 00:41:51.125 121 12625.48 108.08 54858.45 88888.00 2013-05-01 00:41:51.250 121 12625.40 108.03 54858.43 88888.00 2013-05-01 00:41:51.375 121 12625.38 108.00 54858.43 88888.00 2013-05-01 00:41:51.500 121 12625.38 108.00 54858.47 88888.00 2013-05-01 00:41:51.625 121 12625.40 108.00 54858.45 88888.00 2013-05-01 00:41:51.750 121 12625.40 108.00 54858.45 88888.00 2013-05-01 00:41:51.875 121 12625.48 108.03 54858.45 88888.00 2013-05-01 00:41:52.000 121 12625.50 108.00 54858.45 88888.00 2013-05-01 00:41:52.125 121 12625.48 108.00 54858.45 88888.00 2013-05-01 00:41:52.250 121 12625.45 108.00 54858.45 88888.00 2013-05-01 00:41:52.375 121 12625.50 108.03 54858.45 88888.00 2013-05-01 00:41:52.500 121 12625.48 108.03 54858.47 88888.00 2013-05-01 00:41:52.625 121 12625.52 108.05 54858.47 88888.00 2013-05-01 00:41:52.750 121 12625.55 108.00 54858.45 88888.00 2013-05-01 00:41:52.875 121 12625.50 108.03 54858.47 88888.00 2013-05-01 00:41:53.000 121 12625.45 108.03 54858.47 88888.00 2013-05-01 00:41:53.125 121 12625.45 108.03 54858.50 88888.00 2013-05-01 00:41:53.250 121 12625.38 107.97 54858.50 88888.00 2013-05-01 00:41:53.375 121 12625.35 107.97 54858.47 88888.00 2013-05-01 00:41:53.500 121 12625.35 107.97 54858.47 88888.00 2013-05-01 00:41:53.625 121 12625.40 108.00 54858.53 88888.00 2013-05-01 00:41:53.750 121 12625.50 108.03 54858.53 88888.00 2013-05-01 00:41:53.875 121 12625.50 108.00 54858.50 88888.00 2013-05-01 00:41:54.000 121 12625.52 107.95 54858.47 88888.00 2013-05-01 00:41:54.125 121 12625.58 107.97 54858.50 88888.00 2013-05-01 00:41:54.250 121 12625.60 108.00 54858.55 88888.00 2013-05-01 00:41:54.375 121 12625.60 108.03 54858.55 88888.00 2013-05-01 00:41:54.500 121 12625.55 108.03 54858.53 88888.00 2013-05-01 00:41:54.625 121 12625.42 108.00 54858.50 88888.00 2013-05-01 00:41:54.750 121 12625.40 108.00 54858.50 88888.00 2013-05-01 00:41:54.875 121 12625.48 107.97 54858.50 88888.00 2013-05-01 00:41:55.000 121 12625.58 108.00 54858.53 88888.00 2013-05-01 00:41:55.125 121 12625.58 108.03 54858.55 88888.00 2013-05-01 00:41:55.250 121 12625.42 108.00 54858.57 88888.00 2013-05-01 00:41:55.375 121 12625.38 107.97 54858.55 88888.00 2013-05-01 00:41:55.500 121 12625.42 107.95 54858.55 88888.00 2013-05-01 00:41:55.625 121 12625.48 107.95 54858.53 88888.00 2013-05-01 00:41:55.750 121 12625.40 107.95 54858.53 88888.00 2013-05-01 00:41:55.875 121 12625.33 107.97 54858.55 88888.00 2013-05-01 00:41:56.000 121 12625.30 107.95 54858.55 88888.00 2013-05-01 00:41:56.125 121 12625.35 107.92 54858.53 88888.00 2013-05-01 00:41:56.250 121 12625.35 107.88 54858.50 88888.00 2013-05-01 00:41:56.375 121 12625.33 107.90 54858.50 88888.00 2013-05-01 00:41:56.500 121 12625.33 107.90 54858.53 88888.00 2013-05-01 00:41:56.625 121 12625.27 107.92 54858.55 88888.00 2013-05-01 00:41:56.750 121 12625.27 107.95 54858.55 88888.00 2013-05-01 00:41:56.875 121 12625.35 107.95 54858.57 88888.00 2013-05-01 00:41:57.000 121 12625.33 107.92 54858.55 88888.00 2013-05-01 00:41:57.125 121 12625.25 107.92 54858.53 88888.00 2013-05-01 00:41:57.250 121 12625.25 107.92 54858.60 88888.00 2013-05-01 00:41:57.375 121 12625.27 107.95 54858.65 88888.00 2013-05-01 00:41:57.500 121 12625.25 107.90 54858.62 88888.00 2013-05-01 00:41:57.625 121 12625.20 107.90 54858.60 88888.00 2013-05-01 00:41:57.750 121 12625.27 107.92 54858.57 88888.00 2013-05-01 00:41:57.875 121 12625.30 107.92 54858.60 88888.00 2013-05-01 00:41:58.000 121 12625.27 107.92 54858.57 88888.00 2013-05-01 00:41:58.125 121 12625.25 107.92 54858.60 88888.00 2013-05-01 00:41:58.250 121 12625.25 107.92 54858.60 88888.00 2013-05-01 00:41:58.375 121 12625.27 107.95 54858.62 88888.00 2013-05-01 00:41:58.500 121 12625.30 107.92 54858.60 88888.00 2013-05-01 00:41:58.625 121 12625.42 107.90 54858.57 88888.00 2013-05-01 00:41:58.750 121 12625.48 107.92 54858.60 88888.00 2013-05-01 00:41:58.875 121 12625.42 107.92 54858.62 88888.00 2013-05-01 00:41:59.000 121 12625.42 107.90 54858.62 88888.00 2013-05-01 00:41:59.125 121 12625.42 107.90 54858.65 88888.00 2013-05-01 00:41:59.250 121 12625.38 107.90 54858.68 88888.00 2013-05-01 00:41:59.375 121 12625.35 107.92 54858.68 88888.00 2013-05-01 00:41:59.500 121 12625.35 107.92 54858.65 88888.00 2013-05-01 00:41:59.625 121 12625.35 107.90 54858.65 88888.00 2013-05-01 00:41:59.750 121 12625.30 107.88 54858.62 88888.00 2013-05-01 00:41:59.875 121 12625.33 107.92 54858.68 88888.00 2013-05-01 00:42:00.000 121 12625.35 107.90 54858.65 88888.00 2013-05-01 00:42:00.125 121 12625.38 107.90 54858.62 88888.00 2013-05-01 00:42:00.250 121 12625.40 107.92 54858.68 88888.00 2013-05-01 00:42:00.375 121 12625.40 107.95 54858.65 88888.00 2013-05-01 00:42:00.500 121 12625.30 107.88 54858.62 88888.00 2013-05-01 00:42:00.625 121 12625.30 107.90 54858.62 88888.00 2013-05-01 00:42:00.750 121 12625.38 107.95 54858.68 88888.00 2013-05-01 00:42:00.875 121 12625.33 107.95 54858.68 88888.00 2013-05-01 00:42:01.000 121 12625.33 107.92 54858.65 88888.00 2013-05-01 00:42:01.125 121 12625.35 107.90 54858.68 88888.00 2013-05-01 00:42:01.250 121 12625.33 107.85 54858.68 88888.00 2013-05-01 00:42:01.375 121 12625.30 107.90 54858.65 88888.00 2013-05-01 00:42:01.500 121 12625.27 107.90 54858.68 88888.00 2013-05-01 00:42:01.625 121 12625.27 107.88 54858.70 88888.00 2013-05-01 00:42:01.750 121 12625.33 107.88 54858.70 88888.00 2013-05-01 00:42:01.875 121 12625.35 107.90 54858.70 88888.00 2013-05-01 00:42:02.000 121 12625.35 107.90 54858.70 88888.00 2013-05-01 00:42:02.125 121 12625.35 107.88 54858.68 88888.00 2013-05-01 00:42:02.250 121 12625.38 107.88 54858.70 88888.00 2013-05-01 00:42:02.375 121 12625.45 107.90 54858.68 88888.00 2013-05-01 00:42:02.500 121 12625.40 107.90 54858.65 88888.00 2013-05-01 00:42:02.625 121 12625.40 107.88 54858.68 88888.00 2013-05-01 00:42:02.750 121 12625.35 107.88 54858.70 88888.00 2013-05-01 00:42:02.875 121 12625.35 107.88 54858.72 88888.00 2013-05-01 00:42:03.000 121 12625.38 107.90 54858.70 88888.00 2013-05-01 00:42:03.125 121 12625.42 107.88 54858.70 88888.00 2013-05-01 00:42:03.250 121 12625.40 107.85 54858.72 88888.00 2013-05-01 00:42:03.375 121 12625.42 107.88 54858.70 88888.00 2013-05-01 00:42:03.500 121 12625.35 107.90 54858.75 88888.00 2013-05-01 00:42:03.625 121 12625.33 107.92 54858.72 88888.00 2013-05-01 00:42:03.750 121 12625.33 107.90 54858.72 88888.00 2013-05-01 00:42:03.875 121 12625.38 107.88 54858.72 88888.00 2013-05-01 00:42:04.000 121 12625.40 107.88 54858.75 88888.00 2013-05-01 00:42:04.125 121 12625.35 107.88 54858.75 88888.00 2013-05-01 00:42:04.250 121 12625.30 107.85 54858.70 88888.00 2013-05-01 00:42:04.375 121 12625.35 107.83 54858.68 88888.00 2013-05-01 00:42:04.500 121 12625.38 107.88 54858.72 88888.00 2013-05-01 00:42:04.625 121 12625.40 107.88 54858.75 88888.00 2013-05-01 00:42:04.750 121 12625.35 107.88 54858.72 88888.00 2013-05-01 00:42:04.875 121 12625.35 107.88 54858.72 88888.00 2013-05-01 00:42:05.000 121 12625.38 107.88 54858.72 88888.00 2013-05-01 00:42:05.125 121 12625.38 107.90 54858.75 88888.00 2013-05-01 00:42:05.250 121 12625.33 107.83 54858.75 88888.00 2013-05-01 00:42:05.375 121 12625.38 107.85 54858.78 88888.00 2013-05-01 00:42:05.500 121 12625.33 107.85 54858.78 88888.00 2013-05-01 00:42:05.625 121 12625.33 107.88 54858.75 88888.00 2013-05-01 00:42:05.750 121 12625.33 107.85 54858.75 88888.00 2013-05-01 00:42:05.875 121 12625.30 107.85 54858.72 88888.00 2013-05-01 00:42:06.000 121 12625.25 107.78 54858.72 88888.00 2013-05-01 00:42:06.125 121 12625.17 107.78 54858.70 88888.00 2013-05-01 00:42:06.250 121 12625.10 107.78 54858.75 88888.00 2013-05-01 00:42:06.375 121 12625.17 107.85 54858.80 88888.00 2013-05-01 00:42:06.500 121 12625.20 107.85 54858.80 88888.00 2013-05-01 00:42:06.625 121 12625.17 107.80 54858.75 88888.00 2013-05-01 00:42:06.750 121 12625.23 107.80 54858.75 88888.00 2013-05-01 00:42:06.875 121 12625.25 107.83 54858.78 88888.00 2013-05-01 00:42:07.000 121 12625.27 107.83 54858.75 88888.00 2013-05-01 00:42:07.125 121 12625.25 107.85 54858.78 88888.00 2013-05-01 00:42:07.250 121 12625.17 107.85 54858.82 88888.00 2013-05-01 00:42:07.375 121 12625.15 107.88 54858.80 88888.00 2013-05-01 00:42:07.500 121 12625.10 107.85 54858.78 88888.00 2013-05-01 00:42:07.625 121 12625.12 107.88 54858.80 88888.00 2013-05-01 00:42:07.750 121 12625.12 107.85 54858.82 88888.00 2013-05-01 00:42:07.875 121 12625.12 107.83 54858.82 88888.00 2013-05-01 00:42:08.000 121 12625.15 107.80 54858.80 88888.00 2013-05-01 00:42:08.125 121 12625.12 107.80 54858.82 88888.00 2013-05-01 00:42:08.250 121 12625.10 107.83 54858.82 88888.00 2013-05-01 00:42:08.375 121 12625.10 107.83 54858.80 88888.00 2013-05-01 00:42:08.500 121 12625.08 107.83 54858.80 88888.00 2013-05-01 00:42:08.625 121 12625.17 107.88 54858.82 88888.00 2013-05-01 00:42:08.750 121 12625.15 107.88 54858.85 88888.00 2013-05-01 00:42:08.875 121 12625.15 107.85 54858.80 88888.00 2013-05-01 00:42:09.000 121 12625.17 107.83 54858.80 88888.00 2013-05-01 00:42:09.125 121 12625.10 107.83 54858.82 88888.00 2013-05-01 00:42:09.250 121 12625.05 107.80 54858.82 88888.00 2013-05-01 00:42:09.375 121 12625.08 107.83 54858.82 88888.00 2013-05-01 00:42:09.500 121 12625.10 107.85 54858.82 88888.00 2013-05-01 00:42:09.625 121 12625.08 107.83 54858.85 88888.00 2013-05-01 00:42:09.750 121 12625.10 107.83 54858.82 88888.00 2013-05-01 00:42:09.875 121 12625.12 107.83 54858.82 88888.00 2013-05-01 00:42:10.000 121 12625.17 107.83 54858.85 88888.00 2013-05-01 00:42:10.125 121 12625.17 107.85 54858.88 88888.00 2013-05-01 00:42:10.250 121 12625.10 107.83 54858.90 88888.00 2013-05-01 00:42:10.375 121 12625.05 107.83 54858.90 88888.00 2013-05-01 00:42:10.500 121 12625.02 107.85 54858.93 88888.00 2013-05-01 00:42:10.625 121 12624.98 107.83 54858.90 88888.00 2013-05-01 00:42:10.750 121 12624.92 107.78 54858.85 88888.00 2013-05-01 00:42:10.875 121 12625.00 107.83 54858.90 88888.00 2013-05-01 00:42:11.000 121 12625.02 107.90 54858.93 88888.00 2013-05-01 00:42:11.125 121 12625.00 107.85 54858.90 88888.00 2013-05-01 00:42:11.250 121 12624.98 107.85 54858.93 88888.00 2013-05-01 00:42:11.375 121 12624.98 107.83 54858.88 88888.00 2013-05-01 00:42:11.500 121 12624.95 107.85 54858.88 88888.00 2013-05-01 00:42:11.625 121 12625.00 107.88 54858.90 88888.00 2013-05-01 00:42:11.750 121 12625.05 107.85 54858.93 88888.00 2013-05-01 00:42:11.875 121 12625.00 107.88 54858.90 88888.00 2013-05-01 00:42:12.000 121 12624.95 107.85 54858.90 88888.00 2013-05-01 00:42:12.125 121 12624.90 107.85 54858.93 88888.00 2013-05-01 00:42:12.250 121 12624.88 107.78 54858.93 88888.00 2013-05-01 00:42:12.375 121 12624.88 107.78 54858.88 88888.00 2013-05-01 00:42:12.500 121 12624.90 107.83 54858.90 88888.00 2013-05-01 00:42:12.625 121 12624.90 107.85 54858.95 88888.00 2013-05-01 00:42:12.750 121 12624.85 107.83 54858.97 88888.00 2013-05-01 00:42:12.875 121 12624.83 107.83 54858.97 88888.00 2013-05-01 00:42:13.000 121 12624.88 107.83 54858.97 88888.00 2013-05-01 00:42:13.125 121 12624.85 107.83 54858.95 88888.00 2013-05-01 00:42:13.250 121 12624.88 107.80 54858.93 88888.00 2013-05-01 00:42:13.375 121 12624.92 107.80 54858.93 88888.00 2013-05-01 00:42:13.500 121 12624.95 107.78 54858.95 88888.00 2013-05-01 00:42:13.625 121 12624.92 107.80 54858.97 88888.00 2013-05-01 00:42:13.750 121 12624.92 107.85 54859.03 88888.00 2013-05-01 00:42:13.875 121 12624.88 107.83 54859.03 88888.00 2013-05-01 00:42:14.000 121 12624.85 107.83 54859.03 88888.00 2013-05-01 00:42:14.125 121 12624.80 107.85 54859.03 88888.00 2013-05-01 00:42:14.250 121 12624.85 107.85 54859.05 88888.00 2013-05-01 00:42:14.375 121 12624.92 107.85 54859.03 88888.00 2013-05-01 00:42:14.500 121 12624.92 107.83 54859.03 88888.00 2013-05-01 00:42:14.625 121 12624.88 107.83 54859.05 88888.00 2013-05-01 00:42:14.750 121 12624.85 107.83 54859.03 88888.00 2013-05-01 00:42:14.875 121 12624.85 107.80 54859.00 88888.00 2013-05-01 00:42:15.000 121 12624.85 107.83 54859.00 88888.00 2013-05-01 00:42:15.125 121 12624.83 107.83 54859.00 88888.00 2013-05-01 00:42:15.250 121 12624.77 107.80 54859.03 88888.00 2013-05-01 00:42:15.375 121 12624.77 107.85 54859.03 88888.00 2013-05-01 00:42:15.500 121 12624.83 107.85 54859.05 88888.00 2013-05-01 00:42:15.625 121 12624.80 107.85 54859.05 88888.00 2013-05-01 00:42:15.750 121 12624.83 107.88 54859.05 88888.00 2013-05-01 00:42:15.875 121 12624.83 107.90 54859.07 88888.00 2013-05-01 00:42:16.000 121 12624.80 107.83 54859.00 88888.00 2013-05-01 00:42:16.125 121 12624.77 107.78 54859.03 88888.00 2013-05-01 00:42:16.250 121 12624.77 107.78 54859.03 88888.00 2013-05-01 00:42:16.375 121 12624.75 107.78 54859.00 88888.00 2013-05-01 00:42:16.500 121 12624.75 107.80 54859.03 88888.00 2013-05-01 00:42:16.625 121 12624.75 107.80 54859.05 88888.00 2013-05-01 00:42:16.750 121 12624.75 107.75 54859.05 88888.00 2013-05-01 00:42:16.875 121 12624.75 107.72 54859.05 88888.00 2013-05-01 00:42:17.000 121 12624.75 107.72 54859.05 88888.00 2013-05-01 00:42:17.125 121 12624.73 107.75 54859.07 88888.00 2013-05-01 00:42:17.250 121 12624.75 107.78 54859.10 88888.00 2013-05-01 00:42:17.375 121 12624.80 107.75 54859.10 88888.00 2013-05-01 00:42:17.500 121 12624.83 107.75 54859.07 88888.00 2013-05-01 00:42:17.625 121 12624.83 107.75 54859.07 88888.00 2013-05-01 00:42:17.750 121 12624.80 107.78 54859.10 88888.00 2013-05-01 00:42:17.875 121 12624.83 107.80 54859.10 88888.00 2013-05-01 00:42:18.000 121 12624.80 107.80 54859.07 88888.00 2013-05-01 00:42:18.125 121 12624.77 107.83 54859.07 88888.00 2013-05-01 00:42:18.250 121 12624.77 107.78 54859.12 88888.00 2013-05-01 00:42:18.375 121 12624.85 107.80 54859.10 88888.00 2013-05-01 00:42:18.500 121 12624.88 107.78 54859.10 88888.00 2013-05-01 00:42:18.625 121 12624.90 107.80 54859.10 88888.00 2013-05-01 00:42:18.750 121 12624.90 107.78 54859.10 88888.00 2013-05-01 00:42:18.875 121 12624.88 107.80 54859.12 88888.00 2013-05-01 00:42:19.000 121 12624.85 107.78 54859.10 88888.00 2013-05-01 00:42:19.125 121 12624.77 107.78 54859.10 88888.00 2013-05-01 00:42:19.250 121 12624.70 107.75 54859.07 88888.00 2013-05-01 00:42:19.375 121 12624.77 107.75 54859.07 88888.00 2013-05-01 00:42:19.500 121 12624.85 107.80 54859.10 88888.00 2013-05-01 00:42:19.625 121 12624.88 107.80 54859.15 88888.00 2013-05-01 00:42:19.750 121 12624.90 107.80 54859.18 88888.00 2013-05-01 00:42:19.875 121 12624.92 107.80 54859.15 88888.00 2013-05-01 00:42:20.000 121 12624.95 107.80 54859.12 88888.00 2013-05-01 00:42:20.125 121 12624.98 107.80 54859.15 88888.00 2013-05-01 00:42:20.250 121 12624.88 107.78 54859.15 88888.00 2013-05-01 00:42:20.375 121 12624.83 107.80 54859.10 88888.00 2013-05-01 00:42:20.500 121 12624.73 107.78 54859.07 88888.00 2013-05-01 00:42:20.625 121 12624.75 107.80 54859.12 88888.00 2013-05-01 00:42:20.750 121 12624.75 107.83 54859.12 88888.00 2013-05-01 00:42:20.875 121 12624.73 107.78 54859.10 88888.00 2013-05-01 00:42:21.000 121 12624.70 107.75 54859.05 88888.00 2013-05-01 00:42:21.125 121 12624.67 107.83 54859.10 88888.00 2013-05-01 00:42:21.250 121 12624.67 107.85 54859.12 88888.00 2013-05-01 00:42:21.375 121 12624.70 107.88 54859.12 88888.00 2013-05-01 00:42:21.500 121 12624.73 107.90 54859.15 88888.00 2013-05-01 00:42:21.625 121 12624.75 107.85 54859.12 88888.00 2013-05-01 00:42:21.750 121 12624.77 107.83 54859.12 88888.00 2013-05-01 00:42:21.875 121 12624.75 107.80 54859.12 88888.00 2013-05-01 00:42:22.000 121 12624.75 107.80 54859.12 88888.00 2013-05-01 00:42:22.125 121 12624.80 107.80 54859.12 88888.00 2013-05-01 00:42:22.250 121 12624.80 107.80 54859.10 88888.00 2013-05-01 00:42:22.375 121 12624.77 107.80 54859.07 88888.00 2013-05-01 00:42:22.500 121 12624.77 107.80 54859.12 88888.00 2013-05-01 00:42:22.625 121 12624.80 107.85 54859.15 88888.00 2013-05-01 00:42:22.750 121 12624.80 107.80 54859.15 88888.00 2013-05-01 00:42:22.875 121 12624.75 107.80 54859.15 88888.00 2013-05-01 00:42:23.000 121 12624.70 107.80 54859.12 88888.00 2013-05-01 00:42:23.125 121 12624.70 107.75 54859.15 88888.00 2013-05-01 00:42:23.250 121 12624.70 107.72 54859.15 88888.00 2013-05-01 00:42:23.375 121 12624.77 107.78 54859.15 88888.00 2013-05-01 00:42:23.500 121 12624.80 107.78 54859.15 88888.00 2013-05-01 00:42:23.625 121 12624.80 107.78 54859.12 88888.00 2013-05-01 00:42:23.750 121 12624.80 107.78 54859.12 88888.00 2013-05-01 00:42:23.875 121 12624.80 107.78 54859.12 88888.00 2013-05-01 00:42:24.000 121 12624.83 107.75 54859.12 88888.00 2013-05-01 00:42:24.125 121 12624.80 107.72 54859.15 88888.00 2013-05-01 00:42:24.250 121 12624.73 107.75 54859.15 88888.00 2013-05-01 00:42:24.375 121 12624.73 107.78 54859.18 88888.00 2013-05-01 00:42:24.500 121 12624.73 107.80 54859.20 88888.00 2013-05-01 00:42:24.625 121 12624.77 107.80 54859.22 88888.00 2013-05-01 00:42:24.750 121 12624.77 107.75 54859.20 88888.00 2013-05-01 00:42:24.875 121 12624.77 107.72 54859.18 88888.00 2013-05-01 00:42:25.000 121 12624.77 107.70 54859.18 88888.00 2013-05-01 00:42:25.125 121 12624.70 107.72 54859.22 88888.00 2013-05-01 00:42:25.250 121 12624.67 107.78 54859.25 88888.00 2013-05-01 00:42:25.375 121 12624.77 107.80 54859.22 88888.00 2013-05-01 00:42:25.500 121 12624.80 107.78 54859.22 88888.00 2013-05-01 00:42:25.625 121 12624.80 107.75 54859.25 88888.00 2013-05-01 00:42:25.750 121 12624.85 107.80 54859.28 88888.00 2013-05-01 00:42:25.875 121 12624.83 107.80 54859.25 88888.00 2013-05-01 00:42:26.000 121 12624.80 107.75 54859.22 88888.00 2013-05-01 00:42:26.125 121 12624.77 107.75 54859.22 88888.00 2013-05-01 00:42:26.250 121 12624.77 107.75 54859.22 88888.00 2013-05-01 00:42:26.375 121 12624.80 107.75 54859.20 88888.00 2013-05-01 00:42:26.500 121 12624.80 107.75 54859.22 88888.00 2013-05-01 00:42:26.625 121 12624.77 107.72 54859.22 88888.00 2013-05-01 00:42:26.750 121 12624.75 107.78 54859.22 88888.00 2013-05-01 00:42:26.875 121 12624.77 107.78 54859.22 88888.00 2013-05-01 00:42:27.000 121 12624.73 107.80 54859.25 88888.00 2013-05-01 00:42:27.125 121 12624.73 107.78 54859.28 88888.00 2013-05-01 00:42:27.250 121 12624.70 107.72 54859.28 88888.00 2013-05-01 00:42:27.375 121 12624.70 107.70 54859.25 88888.00 2013-05-01 00:42:27.500 121 12624.67 107.75 54859.25 88888.00 2013-05-01 00:42:27.625 121 12624.75 107.78 54859.25 88888.00 2013-05-01 00:42:27.750 121 12624.77 107.75 54859.25 88888.00 2013-05-01 00:42:27.875 121 12624.73 107.75 54859.22 88888.00 2013-05-01 00:42:28.000 121 12624.67 107.75 54859.22 88888.00 2013-05-01 00:42:28.125 121 12624.67 107.75 54859.28 88888.00 2013-05-01 00:42:28.250 121 12624.73 107.80 54859.30 88888.00 2013-05-01 00:42:28.375 121 12624.77 107.83 54859.30 88888.00 2013-05-01 00:42:28.500 121 12624.80 107.78 54859.28 88888.00 2013-05-01 00:42:28.625 121 12624.75 107.70 54859.25 88888.00 2013-05-01 00:42:28.750 121 12624.70 107.72 54859.22 88888.00 2013-05-01 00:42:28.875 121 12624.75 107.75 54859.22 88888.00 2013-05-01 00:42:29.000 121 12624.80 107.75 54859.25 88888.00 2013-05-01 00:42:29.125 121 12624.77 107.78 54859.28 88888.00 2013-05-01 00:42:29.250 121 12624.75 107.72 54859.25 88888.00 2013-05-01 00:42:29.375 121 12624.73 107.70 54859.25 88888.00 2013-05-01 00:42:29.500 121 12624.70 107.72 54859.28 88888.00 2013-05-01 00:42:29.625 121 12624.75 107.72 54859.28 88888.00 2013-05-01 00:42:29.750 121 12624.75 107.70 54859.22 88888.00 2013-05-01 00:42:29.875 121 12624.70 107.67 54859.25 88888.00 2013-05-01 00:42:30.000 121 12624.70 107.72 54859.28 88888.00 2013-05-01 00:42:30.125 121 12624.67 107.78 54859.28 88888.00 2013-05-01 00:42:30.250 121 12624.62 107.75 54859.28 88888.00 2013-05-01 00:42:30.375 121 12624.70 107.72 54859.25 88888.00 2013-05-01 00:42:30.500 121 12624.80 107.72 54859.25 88888.00 2013-05-01 00:42:30.625 121 12624.77 107.70 54859.28 88888.00 2013-05-01 00:42:30.750 121 12624.77 107.75 54859.30 88888.00 2013-05-01 00:42:30.875 121 12624.77 107.78 54859.28 88888.00 2013-05-01 00:42:31.000 121 12624.80 107.72 54859.22 88888.00 2013-05-01 00:42:31.125 121 12624.80 107.75 54859.28 88888.00 2013-05-01 00:42:31.250 121 12624.75 107.72 54859.28 88888.00 2013-05-01 00:42:31.375 121 12624.70 107.70 54859.25 88888.00 2013-05-01 00:42:31.500 121 12624.70 107.72 54859.25 88888.00 2013-05-01 00:42:31.625 121 12624.73 107.75 54859.28 88888.00 2013-05-01 00:42:31.750 121 12624.70 107.78 54859.30 88888.00 2013-05-01 00:42:31.875 121 12624.70 107.78 54859.30 88888.00 2013-05-01 00:42:32.000 121 12624.75 107.83 54859.28 88888.00 2013-05-01 00:42:32.125 121 12624.77 107.83 54859.30 88888.00 2013-05-01 00:42:32.250 121 12624.70 107.78 54859.30 88888.00 2013-05-01 00:42:32.375 121 12624.67 107.75 54859.30 88888.00 2013-05-01 00:42:32.500 121 12624.62 107.75 54859.32 88888.00 2013-05-01 00:42:32.625 121 12624.65 107.78 54859.28 88888.00 2013-05-01 00:42:32.750 121 12624.67 107.80 54859.32 88888.00 2013-05-01 00:42:32.875 121 12624.75 107.85 54859.38 88888.00 2013-05-01 00:42:33.000 121 12624.77 107.83 54859.32 88888.00 2013-05-01 00:42:33.125 121 12624.75 107.80 54859.30 88888.00 2013-05-01 00:42:33.250 121 12624.65 107.78 54859.32 88888.00 2013-05-01 00:42:33.375 121 12624.67 107.83 54859.38 88888.00 2013-05-01 00:42:33.500 121 12624.73 107.85 54859.40 88888.00 2013-05-01 00:42:33.625 121 12624.67 107.80 54859.32 88888.00 2013-05-01 00:42:33.750 121 12624.70 107.80 54859.30 88888.00 2013-05-01 00:42:33.875 121 12624.70 107.83 54859.30 88888.00 2013-05-01 00:42:34.000 121 12624.62 107.83 54859.30 88888.00 2013-05-01 00:42:34.125 121 12624.58 107.83 54859.30 88888.00 2013-05-01 00:42:34.250 121 12624.67 107.78 54859.30 88888.00 2013-05-01 00:42:34.375 121 12624.75 107.83 54859.30 88888.00 2013-05-01 00:42:34.500 121 12624.73 107.85 54859.30 88888.00 2013-05-01 00:42:34.625 121 12624.70 107.83 54859.30 88888.00 2013-05-01 00:42:34.750 121 12624.75 107.83 54859.32 88888.00 2013-05-01 00:42:34.875 121 12624.77 107.83 54859.35 88888.00 2013-05-01 00:42:35.000 121 12624.75 107.83 54859.32 88888.00 2013-05-01 00:42:35.125 121 12624.73 107.80 54859.30 88888.00 2013-05-01 00:42:35.250 121 12624.65 107.78 54859.32 88888.00 2013-05-01 00:42:35.375 121 12624.65 107.83 54859.32 88888.00 2013-05-01 00:42:35.500 121 12624.67 107.83 54859.32 88888.00 2013-05-01 00:42:35.625 121 12624.70 107.88 54859.35 88888.00 2013-05-01 00:42:35.750 121 12624.67 107.88 54859.35 88888.00 2013-05-01 00:42:35.875 121 12624.70 107.88 54859.35 88888.00 2013-05-01 00:42:36.000 121 12624.67 107.85 54859.30 88888.00 2013-05-01 00:42:36.125 121 12624.60 107.85 54859.30 88888.00 2013-05-01 00:42:36.250 121 12624.58 107.85 54859.32 88888.00 2013-05-01 00:42:36.375 121 12624.62 107.88 54859.32 88888.00 2013-05-01 00:42:36.500 121 12624.60 107.88 54859.32 88888.00 2013-05-01 00:42:36.625 121 12624.62 107.85 54859.35 88888.00 2013-05-01 00:42:36.750 121 12624.60 107.83 54859.30 88888.00 2013-05-01 00:42:36.875 121 12624.65 107.88 54859.32 88888.00 2013-05-01 00:42:37.000 121 12624.70 107.90 54859.32 88888.00 2013-05-01 00:42:37.125 121 12624.70 107.90 54859.32 88888.00 2013-05-01 00:42:37.250 121 12624.58 107.85 54859.35 88888.00 2013-05-01 00:42:37.375 121 12624.55 107.88 54859.35 88888.00 2013-05-01 00:42:37.500 121 12624.55 107.90 54859.35 88888.00 2013-05-01 00:42:37.625 121 12624.55 107.90 54859.32 88888.00 2013-05-01 00:42:37.750 121 12624.60 107.88 54859.30 88888.00 2013-05-01 00:42:37.875 121 12624.62 107.85 54859.32 88888.00 2013-05-01 00:42:38.000 121 12624.62 107.88 54859.32 88888.00 2013-05-01 00:42:38.125 121 12624.55 107.90 54859.32 88888.00 2013-05-01 00:42:38.250 121 12624.55 107.88 54859.32 88888.00 2013-05-01 00:42:38.375 121 12624.55 107.85 54859.32 88888.00 2013-05-01 00:42:38.500 121 12624.58 107.88 54859.38 88888.00 2013-05-01 00:42:38.625 121 12624.62 107.88 54859.32 88888.00 2013-05-01 00:42:38.750 121 12624.70 107.83 54859.30 88888.00 2013-05-01 00:42:38.875 121 12624.73 107.85 54859.30 88888.00 2013-05-01 00:42:39.000 121 12624.70 107.80 54859.28 88888.00 2013-05-01 00:42:39.125 121 12624.65 107.83 54859.30 88888.00 2013-05-01 00:42:39.250 121 12624.60 107.85 54859.32 88888.00 2013-05-01 00:42:39.375 121 12624.67 107.88 54859.32 88888.00 2013-05-01 00:42:39.500 121 12624.65 107.90 54859.35 88888.00 2013-05-01 00:42:39.625 121 12624.65 107.88 54859.32 88888.00 2013-05-01 00:42:39.750 121 12624.65 107.83 54859.30 88888.00 2013-05-01 00:42:39.875 121 12624.65 107.85 54859.30 88888.00 2013-05-01 00:42:40.000 121 12624.70 107.90 54859.32 88888.00 2013-05-01 00:42:40.125 121 12624.73 107.90 54859.32 88888.00 2013-05-01 00:42:40.250 121 12624.73 107.92 54859.40 88888.00 2013-05-01 00:42:40.375 121 12624.73 107.95 54859.38 88888.00 2013-05-01 00:42:40.500 121 12624.65 107.90 54859.35 88888.00 2013-05-01 00:42:40.625 121 12624.65 107.90 54859.35 88888.00 2013-05-01 00:42:40.750 121 12624.65 107.88 54859.35 88888.00 2013-05-01 00:42:40.875 121 12624.60 107.92 54859.35 88888.00 2013-05-01 00:42:41.000 121 12624.60 107.90 54859.32 88888.00 2013-05-01 00:42:41.125 121 12624.65 107.90 54859.32 88888.00 2013-05-01 00:42:41.250 121 12624.60 107.88 54859.32 88888.00 2013-05-01 00:42:41.375 121 12624.60 107.88 54859.32 88888.00 2013-05-01 00:42:41.500 121 12624.65 107.90 54859.32 88888.00 2013-05-01 00:42:41.625 121 12624.62 107.90 54859.38 88888.00 2013-05-01 00:42:41.750 121 12624.60 107.92 54859.38 88888.00 2013-05-01 00:42:41.875 121 12624.62 107.92 54859.40 88888.00 2013-05-01 00:42:42.000 121 12624.65 107.97 54859.38 88888.00 2013-05-01 00:42:42.125 121 12624.62 107.95 54859.38 88888.00 2013-05-01 00:42:42.250 121 12624.60 107.95 54859.38 88888.00 2013-05-01 00:42:42.375 121 12624.65 107.92 54859.38 88888.00 2013-05-01 00:42:42.500 121 12624.65 107.95 54859.38 88888.00 2013-05-01 00:42:42.625 121 12624.70 107.92 54859.35 88888.00 2013-05-01 00:42:42.750 121 12624.67 107.90 54859.35 88888.00 2013-05-01 00:42:42.875 121 12624.62 107.88 54859.35 88888.00 2013-05-01 00:42:43.000 121 12624.60 107.90 54859.32 88888.00 2013-05-01 00:42:43.125 121 12624.62 107.90 54859.35 88888.00 2013-05-01 00:42:43.250 121 12624.50 107.88 54859.38 88888.00 2013-05-01 00:42:43.375 121 12624.50 107.90 54859.38 88888.00 2013-05-01 00:42:43.500 121 12624.50 107.90 54859.40 88888.00 2013-05-01 00:42:43.625 121 12624.52 107.90 54859.40 88888.00 2013-05-01 00:42:43.750 121 12624.58 107.95 54859.43 88888.00 2013-05-01 00:42:43.875 121 12624.62 107.95 54859.43 88888.00 2013-05-01 00:42:44.000 121 12624.65 107.95 54859.40 88888.00 2013-05-01 00:42:44.125 121 12624.62 107.92 54859.43 88888.00 2013-05-01 00:42:44.250 121 12624.60 107.92 54859.43 88888.00 2013-05-01 00:42:44.375 121 12624.70 107.92 54859.43 88888.00 2013-05-01 00:42:44.500 121 12624.67 107.92 54859.40 88888.00 2013-05-01 00:42:44.625 121 12624.65 107.90 54859.43 88888.00 2013-05-01 00:42:44.750 121 12624.67 107.92 54859.43 88888.00 2013-05-01 00:42:44.875 121 12624.73 107.92 54859.43 88888.00 2013-05-01 00:42:45.000 121 12624.80 107.92 54859.45 88888.00 2013-05-01 00:42:45.125 121 12624.83 107.97 54859.47 88888.00 2013-05-01 00:42:45.250 121 12624.75 107.92 54859.45 88888.00 2013-05-01 00:42:45.375 121 12624.67 107.90 54859.40 88888.00 2013-05-01 00:42:45.500 121 12624.67 107.92 54859.40 88888.00 2013-05-01 00:42:45.625 121 12624.73 107.95 54859.38 88888.00 2013-05-01 00:42:45.750 121 12624.77 107.95 54859.40 88888.00 2013-05-01 00:42:45.875 121 12624.75 107.97 54859.45 88888.00 2013-05-01 00:42:46.000 121 12624.75 107.97 54859.45 88888.00 2013-05-01 00:42:46.125 121 12624.73 107.95 54859.40 88888.00 2013-05-01 00:42:46.250 121 12624.65 107.90 54859.40 88888.00 2013-05-01 00:42:46.375 121 12624.62 107.95 54859.40 88888.00 2013-05-01 00:42:46.500 121 12624.62 107.95 54859.40 88888.00 2013-05-01 00:42:46.625 121 12624.65 107.97 54859.43 88888.00 2013-05-01 00:42:46.750 121 12624.73 107.97 54859.43 88888.00 2013-05-01 00:42:46.875 121 12624.77 107.95 54859.43 88888.00 2013-05-01 00:42:47.000 121 12624.73 107.95 54859.43 88888.00 2013-05-01 00:42:47.125 121 12624.73 107.97 54859.40 88888.00 2013-05-01 00:42:47.250 121 12624.67 107.95 54859.38 88888.00 2013-05-01 00:42:47.375 121 12624.67 107.97 54859.40 88888.00 2013-05-01 00:42:47.500 121 12624.73 108.00 54859.43 88888.00 2013-05-01 00:42:47.625 121 12624.73 107.97 54859.40 88888.00 2013-05-01 00:42:47.750 121 12624.73 108.00 54859.43 88888.00 2013-05-01 00:42:47.875 121 12624.73 108.00 54859.43 88888.00 2013-05-01 00:42:48.000 121 12624.77 108.00 54859.40 88888.00 2013-05-01 00:42:48.125 121 12624.80 108.00 54859.43 88888.00 2013-05-01 00:42:48.250 121 12624.75 108.00 54859.43 88888.00 2013-05-01 00:42:48.375 121 12624.80 108.00 54859.40 88888.00 2013-05-01 00:42:48.500 121 12624.77 108.00 54859.40 88888.00 2013-05-01 00:42:48.625 121 12624.75 108.00 54859.43 88888.00 2013-05-01 00:42:48.750 121 12624.77 108.00 54859.43 88888.00 2013-05-01 00:42:48.875 121 12624.75 107.97 54859.43 88888.00 2013-05-01 00:42:49.000 121 12624.73 107.92 54859.38 88888.00 2013-05-01 00:42:49.125 121 12624.73 107.95 54859.40 88888.00 2013-05-01 00:42:49.250 121 12624.77 107.92 54859.40 88888.00 2013-05-01 00:42:49.375 121 12624.77 107.95 54859.38 88888.00 2013-05-01 00:42:49.500 121 12624.73 107.97 54859.38 88888.00 2013-05-01 00:42:49.625 121 12624.75 108.00 54859.40 88888.00 2013-05-01 00:42:49.750 121 12624.80 108.00 54859.43 88888.00 2013-05-01 00:42:49.875 121 12624.83 107.97 54859.43 88888.00 2013-05-01 00:42:50.000 121 12624.80 107.97 54859.40 88888.00 2013-05-01 00:42:50.125 121 12624.77 107.97 54859.43 88888.00 2013-05-01 00:42:50.250 121 12624.80 107.97 54859.43 88888.00 2013-05-01 00:42:50.375 121 12624.80 107.95 54859.38 88888.00 2013-05-01 00:42:50.500 121 12624.77 107.95 54859.43 88888.00 2013-05-01 00:42:50.625 121 12624.83 108.00 54859.45 88888.00 2013-05-01 00:42:50.750 121 12624.80 108.03 54859.45 88888.00 2013-05-01 00:42:50.875 121 12624.77 107.97 54859.45 88888.00 2013-05-01 00:42:51.000 121 12624.80 107.97 54859.45 88888.00 2013-05-01 00:42:51.125 121 12624.80 107.97 54859.45 88888.00 2013-05-01 00:42:51.250 121 12624.75 108.00 54859.45 88888.00 2013-05-01 00:42:51.375 121 12624.85 108.00 54859.43 88888.00 2013-05-01 00:42:51.500 121 12624.88 108.00 54859.40 88888.00 2013-05-01 00:42:51.625 121 12624.83 107.97 54859.43 88888.00 2013-05-01 00:42:51.750 121 12624.80 108.03 54859.43 88888.00 2013-05-01 00:42:51.875 121 12624.77 108.00 54859.43 88888.00 2013-05-01 00:42:52.000 121 12624.77 108.00 54859.40 88888.00 2013-05-01 00:42:52.125 121 12624.73 108.03 54859.43 88888.00 2013-05-01 00:42:52.250 121 12624.77 107.97 54859.38 88888.00 2013-05-01 00:42:52.375 121 12624.83 107.97 54859.38 88888.00 2013-05-01 00:42:52.500 121 12624.83 108.03 54859.43 88888.00 2013-05-01 00:42:52.625 121 12624.83 108.05 54859.45 88888.00 2013-05-01 00:42:52.750 121 12624.88 108.05 54859.45 88888.00 2013-05-01 00:42:52.875 121 12624.88 107.97 54859.40 88888.00 2013-05-01 00:42:53.000 121 12624.92 107.95 54859.38 88888.00 2013-05-01 00:42:53.125 121 12624.90 107.97 54859.43 88888.00 2013-05-01 00:42:53.250 121 12624.88 107.97 54859.45 88888.00 2013-05-01 00:42:53.375 121 12624.92 107.97 54859.47 88888.00 2013-05-01 00:42:53.500 121 12624.88 108.00 54859.45 88888.00 2013-05-01 00:42:53.625 121 12624.83 108.00 54859.45 88888.00 2013-05-01 00:42:53.750 121 12624.83 108.00 54859.40 88888.00 2013-05-01 00:42:53.875 121 12624.85 107.97 54859.43 88888.00 2013-05-01 00:42:54.000 121 12624.90 108.00 54859.43 88888.00 2013-05-01 00:42:54.125 121 12624.90 108.00 54859.40 88888.00 2013-05-01 00:42:54.250 121 12624.85 107.97 54859.45 88888.00 2013-05-01 00:42:54.375 121 12624.88 108.00 54859.43 88888.00 2013-05-01 00:42:54.500 121 12624.92 108.03 54859.43 88888.00 2013-05-01 00:42:54.625 121 12624.95 108.03 54859.43 88888.00 2013-05-01 00:42:54.750 121 12624.92 108.03 54859.45 88888.00 2013-05-01 00:42:54.875 121 12624.95 108.08 54859.50 88888.00 2013-05-01 00:42:55.000 121 12624.92 108.03 54859.47 88888.00 2013-05-01 00:42:55.125 121 12624.88 108.00 54859.45 88888.00 2013-05-01 00:42:55.250 121 12624.90 108.00 54859.45 88888.00 2013-05-01 00:42:55.375 121 12624.95 108.03 54859.47 88888.00 2013-05-01 00:42:55.500 121 12625.00 108.08 54859.47 88888.00 2013-05-01 00:42:55.625 121 12625.02 108.08 54859.45 88888.00 2013-05-01 00:42:55.750 121 12624.95 108.05 54859.43 88888.00 2013-05-01 00:42:55.875 121 12624.92 108.08 54859.47 88888.00 2013-05-01 00:42:56.000 121 12624.92 108.08 54859.47 88888.00 2013-05-01 00:42:56.125 121 12624.92 108.05 54859.45 88888.00 2013-05-01 00:42:56.250 121 12625.05 108.03 54859.43 88888.00 2013-05-01 00:42:56.375 121 12625.08 108.03 54859.43 88888.00 2013-05-01 00:42:56.500 121 12625.00 108.03 54859.43 88888.00 2013-05-01 00:42:56.625 121 12625.00 108.05 54859.45 88888.00 2013-05-01 00:42:56.750 121 12625.02 108.10 54859.45 88888.00 2013-05-01 00:42:56.875 121 12625.10 108.12 54859.45 88888.00 2013-05-01 00:42:57.000 121 12625.12 108.05 54859.43 88888.00 2013-05-01 00:42:57.125 121 12625.10 108.05 54859.45 88888.00 2013-05-01 00:42:57.250 121 12625.08 108.05 54859.47 88888.00 2013-05-01 00:42:57.375 121 12625.08 108.05 54859.50 88888.00 2013-05-01 00:42:57.500 121 12625.15 108.03 54859.47 88888.00 2013-05-01 00:42:57.625 121 12625.20 108.05 54859.47 88888.00 2013-05-01 00:42:57.750 121 12625.17 108.12 54859.47 88888.00 2013-05-01 00:42:57.875 121 12625.15 108.10 54859.47 88888.00 2013-05-01 00:42:58.000 121 12625.08 108.08 54859.43 88888.00 2013-05-01 00:42:58.125 121 12625.05 108.05 54859.45 88888.00 2013-05-01 00:42:58.250 121 12625.10 108.05 54859.47 88888.00 2013-05-01 00:42:58.375 121 12625.17 108.05 54859.47 88888.00 2013-05-01 00:42:58.500 121 12625.17 108.05 54859.47 88888.00 2013-05-01 00:42:58.625 121 12625.15 108.08 54859.50 88888.00 2013-05-01 00:42:58.750 121 12625.12 108.12 54859.50 88888.00 2013-05-01 00:42:58.875 121 12625.17 108.15 54859.53 88888.00 2013-05-01 00:42:59.000 121 12625.20 108.15 54859.50 88888.00 2013-05-01 00:42:59.125 121 12625.17 108.12 54859.47 88888.00 2013-05-01 00:42:59.250 121 12625.12 108.10 54859.47 88888.00 2013-05-01 00:42:59.375 121 12625.10 108.10 54859.45 88888.00 2013-05-01 00:42:59.500 121 12625.10 108.10 54859.47 88888.00 2013-05-01 00:42:59.625 121 12625.10 108.10 54859.50 88888.00 2013-05-01 00:42:59.750 121 12625.12 108.12 54859.50 88888.00 2013-05-01 00:42:59.875 121 12625.17 108.10 54859.47 88888.00 2013-05-01 00:43:00.000 121 12625.23 108.10 54859.53 88888.00 2013-05-01 00:43:00.125 121 12625.27 108.12 54859.50 88888.00 2013-05-01 00:43:00.250 121 12625.27 108.10 54859.47 88888.00 2013-05-01 00:43:00.375 121 12625.23 108.12 54859.50 88888.00 2013-05-01 00:43:00.500 121 12625.23 108.15 54859.53 88888.00 2013-05-01 00:43:00.625 121 12625.23 108.12 54859.50 88888.00 2013-05-01 00:43:00.750 121 12625.30 108.10 54859.47 88888.00 2013-05-01 00:43:00.875 121 12625.30 108.10 54859.45 88888.00 2013-05-01 00:43:01.000 121 12625.33 108.15 54859.43 88888.00 2013-05-01 00:43:01.125 121 12625.33 108.15 54859.45 88888.00 2013-05-01 00:43:01.250 121 12625.27 108.12 54859.45 88888.00 2013-05-01 00:43:01.375 121 12625.30 108.17 54859.47 88888.00 2013-05-01 00:43:01.500 121 12625.25 108.20 54859.50 88888.00 2013-05-01 00:43:01.625 121 12625.23 108.17 54859.50 88888.00 2013-05-01 00:43:01.750 121 12625.20 108.20 54859.53 88888.00 2013-05-01 00:43:01.875 121 12625.20 108.25 54859.53 88888.00 2013-05-01 00:43:02.000 121 12625.17 108.22 54859.53 88888.00 2013-05-01 00:43:02.125 121 12625.23 108.20 54859.50 88888.00 2013-05-01 00:43:02.250 121 12625.23 108.20 54859.47 88888.00 2013-05-01 00:43:02.375 121 12625.25 108.22 54859.47 88888.00 2013-05-01 00:43:02.500 121 12625.25 108.22 54859.50 88888.00 2013-05-01 00:43:02.625 121 12625.27 108.20 54859.47 88888.00 2013-05-01 00:43:02.750 121 12625.23 108.17 54859.45 88888.00 2013-05-01 00:43:02.875 121 12625.23 108.20 54859.45 88888.00 2013-05-01 00:43:03.000 121 12625.30 108.25 54859.47 88888.00 2013-05-01 00:43:03.125 121 12625.30 108.25 54859.50 88888.00 2013-05-01 00:43:03.250 121 12625.23 108.22 54859.47 88888.00 2013-05-01 00:43:03.375 121 12625.23 108.25 54859.50 88888.00 2013-05-01 00:43:03.500 121 12625.30 108.28 54859.50 88888.00 2013-05-01 00:43:03.625 121 12625.38 108.25 54859.50 88888.00 2013-05-01 00:43:03.750 121 12625.33 108.22 54859.50 88888.00 2013-05-01 00:43:03.875 121 12625.33 108.25 54859.53 88888.00 2013-05-01 00:43:04.000 121 12625.35 108.20 54859.50 88888.00 2013-05-01 00:43:04.125 121 12625.30 108.20 54859.53 88888.00 2013-05-01 00:43:04.250 121 12625.25 108.25 54859.55 88888.00 2013-05-01 00:43:04.375 121 12625.30 108.25 54859.55 88888.00 2013-05-01 00:43:04.500 121 12625.33 108.25 54859.55 88888.00 2013-05-01 00:43:04.625 121 12625.27 108.28 54859.55 88888.00 2013-05-01 00:43:04.750 121 12625.33 108.28 54859.55 88888.00 2013-05-01 00:43:04.875 121 12625.38 108.25 54859.55 88888.00 2013-05-01 00:43:05.000 121 12625.35 108.25 54859.53 88888.00 2013-05-01 00:43:05.125 121 12625.27 108.25 54859.53 88888.00 2013-05-01 00:43:05.250 121 12625.27 108.25 54859.53 88888.00 2013-05-01 00:43:05.375 121 12625.30 108.28 54859.53 88888.00 2013-05-01 00:43:05.500 121 12625.27 108.28 54859.50 88888.00 2013-05-01 00:43:05.625 121 12625.30 108.25 54859.50 88888.00 2013-05-01 00:43:05.750 121 12625.38 108.33 54859.57 88888.00 2013-05-01 00:43:05.875 121 12625.33 108.33 54859.57 88888.00 2013-05-01 00:43:06.000 121 12625.30 108.30 54859.55 88888.00 2013-05-01 00:43:06.125 121 12625.20 108.28 54859.47 88888.00 2013-05-01 00:43:06.250 121 12625.23 108.22 54859.47 88888.00 2013-05-01 00:43:06.375 121 12625.23 108.25 54859.50 88888.00 2013-05-01 00:43:06.500 121 12625.20 108.28 54859.53 88888.00 2013-05-01 00:43:06.625 121 12625.20 108.28 54859.57 88888.00 2013-05-01 00:43:06.750 121 12625.25 108.33 54859.57 88888.00 2013-05-01 00:43:06.875 121 12625.23 108.35 54859.55 88888.00 2013-05-01 00:43:07.000 121 12625.25 108.33 54859.57 88888.00 2013-05-01 00:43:07.125 121 12625.23 108.30 54859.57 88888.00 2013-05-01 00:43:07.250 121 12625.20 108.28 54859.55 88888.00 2013-05-01 00:43:07.375 121 12625.20 108.28 54859.55 88888.00 2013-05-01 00:43:07.500 121 12625.25 108.30 54859.53 88888.00 2013-05-01 00:43:07.625 121 12625.35 108.30 54859.55 88888.00 2013-05-01 00:43:07.750 121 12625.33 108.30 54859.62 88888.00 2013-05-01 00:43:07.875 121 12625.23 108.28 54859.57 88888.00 2013-05-01 00:43:08.000 121 12625.23 108.28 54859.57 88888.00 2013-05-01 00:43:08.125 121 12625.27 108.30 54859.55 88888.00 2013-05-01 00:43:08.250 121 12625.25 108.30 54859.57 88888.00 2013-05-01 00:43:08.375 121 12625.30 108.35 54859.60 88888.00 2013-05-01 00:43:08.500 121 12625.30 108.35 54859.62 88888.00 2013-05-01 00:43:08.625 121 12625.30 108.30 54859.60 88888.00 2013-05-01 00:43:08.750 121 12625.30 108.30 54859.57 88888.00 2013-05-01 00:43:08.875 121 12625.30 108.30 54859.60 88888.00 2013-05-01 00:43:09.000 121 12625.33 108.33 54859.60 88888.00 2013-05-01 00:43:09.125 121 12625.40 108.35 54859.60 88888.00 2013-05-01 00:43:09.250 121 12625.38 108.35 54859.60 88888.00 2013-05-01 00:43:09.375 121 12625.42 108.35 54859.55 88888.00 2013-05-01 00:43:09.500 121 12625.42 108.30 54859.55 88888.00 2013-05-01 00:43:09.625 121 12625.38 108.30 54859.57 88888.00 2013-05-01 00:43:09.750 121 12625.33 108.30 54859.57 88888.00 2013-05-01 00:43:09.875 121 12625.30 108.33 54859.55 88888.00 2013-05-01 00:43:10.000 121 12625.35 108.35 54859.57 88888.00 2013-05-01 00:43:10.125 121 12625.42 108.38 54859.60 88888.00 2013-05-01 00:43:10.250 121 12625.38 108.33 54859.57 88888.00 2013-05-01 00:43:10.375 121 12625.33 108.33 54859.53 88888.00 2013-05-01 00:43:10.500 121 12625.30 108.33 54859.53 88888.00 2013-05-01 00:43:10.625 121 12625.40 108.35 54859.55 88888.00 2013-05-01 00:43:10.750 121 12625.40 108.30 54859.55 88888.00 2013-05-01 00:43:10.875 121 12625.45 108.33 54859.57 88888.00 2013-05-01 00:43:11.000 121 12625.50 108.35 54859.57 88888.00 2013-05-01 00:43:11.125 121 12625.48 108.38 54859.60 88888.00 2013-05-01 00:43:11.250 121 12625.45 108.35 54859.60 88888.00 2013-05-01 00:43:11.375 121 12625.50 108.35 54859.57 88888.00 2013-05-01 00:43:11.500 121 12625.45 108.33 54859.57 88888.00 2013-05-01 00:43:11.625 121 12625.38 108.33 54859.57 88888.00 2013-05-01 00:43:11.750 121 12625.38 108.30 54859.57 88888.00 2013-05-01 00:43:11.875 121 12625.38 108.35 54859.60 88888.00 2013-05-01 00:43:12.000 121 12625.40 108.35 54859.57 88888.00 2013-05-01 00:43:12.125 121 12625.42 108.35 54859.62 88888.00 2013-05-01 00:43:12.250 121 12625.42 108.35 54859.65 88888.00 2013-05-01 00:43:12.375 121 12625.45 108.38 54859.60 88888.00 2013-05-01 00:43:12.500 121 12625.42 108.30 54859.57 88888.00 2013-05-01 00:43:12.625 121 12625.45 108.30 54859.55 88888.00 2013-05-01 00:43:12.750 121 12625.38 108.30 54859.57 88888.00 2013-05-01 00:43:12.875 121 12625.30 108.30 54859.60 88888.00 2013-05-01 00:43:13.000 121 12625.38 108.33 54859.60 88888.00 2013-05-01 00:43:13.125 121 12625.48 108.33 54859.60 88888.00 2013-05-01 00:43:13.250 121 12625.52 108.30 54859.60 88888.00 2013-05-01 00:43:13.375 121 12625.55 108.33 54859.60 88888.00 2013-05-01 00:43:13.500 121 12625.52 108.33 54859.62 88888.00 2013-05-01 00:43:13.625 121 12625.52 108.38 54859.65 88888.00 2013-05-01 00:43:13.750 121 12625.50 108.35 54859.65 88888.00 2013-05-01 00:43:13.875 121 12625.45 108.33 54859.65 88888.00 2013-05-01 00:43:14.000 121 12625.42 108.28 54859.62 88888.00 2013-05-01 00:43:14.125 121 12625.45 108.28 54859.62 88888.00 2013-05-01 00:43:14.250 121 12625.42 108.25 54859.60 88888.00 2013-05-01 00:43:14.375 121 12625.33 108.22 54859.57 88888.00 2013-05-01 00:43:14.500 121 12625.35 108.22 54859.60 88888.00 2013-05-01 00:43:14.625 121 12625.40 108.28 54859.57 88888.00 2013-05-01 00:43:14.750 121 12625.40 108.33 54859.60 88888.00 2013-05-01 00:43:14.875 121 12625.45 108.35 54859.62 88888.00 2013-05-01 00:43:15.000 121 12625.50 108.33 54859.62 88888.00 2013-05-01 00:43:15.125 121 12625.52 108.28 54859.60 88888.00 2013-05-01 00:43:15.250 121 12625.50 108.28 54859.62 88888.00 2013-05-01 00:43:15.375 121 12625.48 108.28 54859.60 88888.00 2013-05-01 00:43:15.500 121 12625.50 108.30 54859.60 88888.00 2013-05-01 00:43:15.625 121 12625.58 108.30 54859.62 88888.00 2013-05-01 00:43:15.750 121 12625.55 108.28 54859.65 88888.00 2013-05-01 00:43:15.875 121 12625.48 108.30 54859.62 88888.00 2013-05-01 00:43:16.000 121 12625.45 108.28 54859.62 88888.00 2013-05-01 00:43:16.125 121 12625.48 108.28 54859.62 88888.00 2013-05-01 00:43:16.250 121 12625.48 108.25 54859.62 88888.00 2013-05-01 00:43:16.375 121 12625.52 108.30 54859.65 88888.00 2013-05-01 00:43:16.500 121 12625.52 108.33 54859.65 88888.00 2013-05-01 00:43:16.625 121 12625.52 108.35 54859.68 88888.00 2013-05-01 00:43:16.750 121 12625.48 108.35 54859.65 88888.00 2013-05-01 00:43:16.875 121 12625.52 108.33 54859.62 88888.00 2013-05-01 00:43:17.000 121 12625.55 108.30 54859.62 88888.00 2013-05-01 00:43:17.125 121 12625.58 108.30 54859.65 88888.00 2013-05-01 00:43:17.250 121 12625.58 108.30 54859.70 88888.00 2013-05-01 00:43:17.375 121 12625.60 108.35 54859.70 88888.00 2013-05-01 00:43:17.500 121 12625.58 108.35 54859.70 88888.00 2013-05-01 00:43:17.625 121 12625.55 108.38 54859.70 88888.00 2013-05-01 00:43:17.750 121 12625.55 108.35 54859.65 88888.00 2013-05-01 00:43:17.875 121 12625.52 108.35 54859.68 88888.00 2013-05-01 00:43:18.000 121 12625.58 108.35 54859.68 88888.00 2013-05-01 00:43:18.125 121 12625.55 108.33 54859.70 88888.00 2013-05-01 00:43:18.250 121 12625.50 108.28 54859.65 88888.00 2013-05-01 00:43:18.375 121 12625.50 108.33 54859.65 88888.00 2013-05-01 00:43:18.500 121 12625.58 108.38 54859.70 88888.00 2013-05-01 00:43:18.625 121 12625.58 108.35 54859.68 88888.00 2013-05-01 00:43:18.750 121 12625.50 108.35 54859.70 88888.00 2013-05-01 00:43:18.875 121 12625.52 108.35 54859.70 88888.00 2013-05-01 00:43:19.000 121 12625.55 108.30 54859.65 88888.00 2013-05-01 00:43:19.125 121 12625.58 108.30 54859.70 88888.00 2013-05-01 00:43:19.250 121 12625.55 108.33 54859.68 88888.00 2013-05-01 00:43:19.375 121 12625.58 108.33 54859.68 88888.00 2013-05-01 00:43:19.500 121 12625.52 108.33 54859.70 88888.00 2013-05-01 00:43:19.625 121 12625.50 108.30 54859.68 88888.00 2013-05-01 00:43:19.750 121 12625.48 108.33 54859.68 88888.00 2013-05-01 00:43:19.875 121 12625.52 108.33 54859.65 88888.00 2013-05-01 00:43:20.000 121 12625.60 108.33 54859.68 88888.00 2013-05-01 00:43:20.125 121 12625.62 108.30 54859.70 88888.00 2013-05-01 00:43:20.250 121 12625.65 108.30 54859.70 88888.00 2013-05-01 00:43:20.375 121 12625.65 108.33 54859.70 88888.00 2013-05-01 00:43:20.500 121 12625.60 108.33 54859.72 88888.00 2013-05-01 00:43:20.625 121 12625.60 108.30 54859.72 88888.00 2013-05-01 00:43:20.750 121 12625.60 108.33 54859.72 88888.00 2013-05-01 00:43:20.875 121 12625.58 108.35 54859.75 88888.00 2013-05-01 00:43:21.000 121 12625.60 108.35 54859.72 88888.00 2013-05-01 00:43:21.125 121 12625.58 108.33 54859.72 88888.00 2013-05-01 00:43:21.250 121 12625.55 108.33 54859.75 88888.00 2013-05-01 00:43:21.375 121 12625.60 108.33 54859.75 88888.00 2013-05-01 00:43:21.500 121 12625.58 108.33 54859.75 88888.00 2013-05-01 00:43:21.625 121 12625.62 108.35 54859.78 88888.00 2013-05-01 00:43:21.750 121 12625.65 108.38 54859.75 88888.00 2013-05-01 00:43:21.875 121 12625.60 108.33 54859.72 88888.00 2013-05-01 00:43:22.000 121 12625.62 108.33 54859.72 88888.00 2013-05-01 00:43:22.125 121 12625.67 108.38 54859.78 88888.00 2013-05-01 00:43:22.250 121 12625.65 108.33 54859.72 88888.00 2013-05-01 00:43:22.375 121 12625.60 108.30 54859.70 88888.00 2013-05-01 00:43:22.500 121 12625.58 108.28 54859.70 88888.00 2013-05-01 00:43:22.625 121 12625.60 108.33 54859.72 88888.00 2013-05-01 00:43:22.750 121 12625.62 108.35 54859.75 88888.00 2013-05-01 00:43:22.875 121 12625.65 108.33 54859.72 88888.00 2013-05-01 00:43:23.000 121 12625.60 108.33 54859.72 88888.00 2013-05-01 00:43:23.125 121 12625.60 108.33 54859.72 88888.00 2013-05-01 00:43:23.250 121 12625.62 108.33 54859.72 88888.00 2013-05-01 00:43:23.375 121 12625.67 108.33 54859.72 88888.00 2013-05-01 00:43:23.500 121 12625.62 108.33 54859.72 88888.00 2013-05-01 00:43:23.625 121 12625.65 108.33 54859.70 88888.00 2013-05-01 00:43:23.750 121 12625.67 108.35 54859.72 88888.00 2013-05-01 00:43:23.875 121 12625.67 108.35 54859.72 88888.00 2013-05-01 00:43:24.000 121 12625.70 108.35 54859.72 88888.00 2013-05-01 00:43:24.125 121 12625.73 108.35 54859.75 88888.00 2013-05-01 00:43:24.250 121 12625.70 108.28 54859.75 88888.00 2013-05-01 00:43:24.375 121 12625.73 108.33 54859.75 88888.00 2013-05-01 00:43:24.500 121 12625.73 108.33 54859.75 88888.00 2013-05-01 00:43:24.625 121 12625.75 108.33 54859.75 88888.00 2013-05-01 00:43:24.750 121 12625.70 108.30 54859.75 88888.00 2013-05-01 00:43:24.875 121 12625.67 108.33 54859.75 88888.00 2013-05-01 00:43:25.000 121 12625.70 108.33 54859.78 88888.00 2013-05-01 00:43:25.125 121 12625.73 108.35 54859.78 88888.00 2013-05-01 00:43:25.250 121 12625.67 108.30 54859.70 88888.00 2013-05-01 00:43:25.375 121 12625.73 108.33 54859.70 88888.00 2013-05-01 00:43:25.500 121 12625.80 108.33 54859.72 88888.00 2013-05-01 00:43:25.625 121 12625.77 108.35 54859.75 88888.00 2013-05-01 00:43:25.750 121 12625.80 108.35 54859.75 88888.00 2013-05-01 00:43:25.875 121 12625.80 108.35 54859.78 88888.00 2013-05-01 00:43:26.000 121 12625.75 108.35 54859.78 88888.00 2013-05-01 00:43:26.125 121 12625.73 108.30 54859.75 88888.00 2013-05-01 00:43:26.250 121 12625.70 108.28 54859.75 88888.00 2013-05-01 00:43:26.375 121 12625.73 108.30 54859.72 88888.00 2013-05-01 00:43:26.500 121 12625.83 108.30 54859.72 88888.00 2013-05-01 00:43:26.625 121 12625.85 108.30 54859.75 88888.00 2013-05-01 00:43:26.750 121 12625.83 108.30 54859.78 88888.00 2013-05-01 00:43:26.875 121 12625.80 108.30 54859.75 88888.00 2013-05-01 00:43:27.000 121 12625.80 108.33 54859.78 88888.00 2013-05-01 00:43:27.125 121 12625.73 108.33 54859.82 88888.00 2013-05-01 00:43:27.250 121 12625.67 108.28 54859.82 88888.00 2013-05-01 00:43:27.375 121 12625.75 108.30 54859.82 88888.00 2013-05-01 00:43:27.500 121 12625.77 108.35 54859.82 88888.00 2013-05-01 00:43:27.625 121 12625.77 108.33 54859.82 88888.00 2013-05-01 00:43:27.750 121 12625.75 108.35 54859.80 88888.00 2013-05-01 00:43:27.875 121 12625.77 108.33 54859.82 88888.00 2013-05-01 00:43:28.000 121 12625.75 108.33 54859.80 88888.00 2013-05-01 00:43:28.125 121 12625.70 108.33 54859.82 88888.00 2013-05-01 00:43:28.250 121 12625.70 108.35 54859.82 88888.00 2013-05-01 00:43:28.375 121 12625.77 108.38 54859.85 88888.00 2013-05-01 00:43:28.500 121 12625.80 108.33 54859.82 88888.00 2013-05-01 00:43:28.625 121 12625.77 108.25 54859.82 88888.00 2013-05-01 00:43:28.750 121 12625.75 108.25 54859.80 88888.00 2013-05-01 00:43:28.875 121 12625.70 108.25 54859.80 88888.00 2013-05-01 00:43:29.000 121 12625.65 108.25 54859.80 88888.00 2013-05-01 00:43:29.125 121 12625.65 108.28 54859.82 88888.00 2013-05-01 00:43:29.250 121 12625.65 108.28 54859.85 88888.00 2013-05-01 00:43:29.375 121 12625.67 108.28 54859.82 88888.00 2013-05-01 00:43:29.500 121 12625.67 108.28 54859.82 88888.00 2013-05-01 00:43:29.625 121 12625.75 108.28 54859.82 88888.00 2013-05-01 00:43:29.750 121 12625.73 108.30 54859.82 88888.00 2013-05-01 00:43:29.875 121 12625.70 108.30 54859.82 88888.00 2013-05-01 00:43:30.000 121 12625.70 108.30 54859.82 88888.00 2013-05-01 00:43:30.125 121 12625.73 108.28 54859.85 88888.00 2013-05-01 00:43:30.250 121 12625.70 108.25 54859.88 88888.00 2013-05-01 00:43:30.375 121 12625.65 108.25 54859.85 88888.00 2013-05-01 00:43:30.500 121 12625.73 108.30 54859.85 88888.00 2013-05-01 00:43:30.625 121 12625.77 108.30 54859.85 88888.00 2013-05-01 00:43:30.750 121 12625.85 108.33 54859.88 88888.00 2013-05-01 00:43:30.875 121 12625.85 108.30 54859.90 88888.00 2013-05-01 00:43:31.000 121 12625.83 108.33 54859.90 88888.00 2013-05-01 00:43:31.125 121 12625.77 108.30 54859.88 88888.00 2013-05-01 00:43:31.250 121 12625.70 108.28 54859.88 88888.00 2013-05-01 00:43:31.375 121 12625.73 108.25 54859.85 88888.00 2013-05-01 00:43:31.500 121 12625.67 108.22 54859.82 88888.00 2013-05-01 00:43:31.625 121 12625.60 108.22 54859.80 88888.00 2013-05-01 00:43:31.750 121 12625.58 108.22 54859.85 88888.00 2013-05-01 00:43:31.875 121 12625.62 108.30 54859.88 88888.00 2013-05-01 00:43:32.000 121 12625.62 108.33 54859.85 88888.00 2013-05-01 00:43:32.125 121 12625.70 108.30 54859.88 88888.00 2013-05-01 00:43:32.250 121 12625.73 108.33 54859.90 88888.00 2013-05-01 00:43:32.375 121 12625.77 108.30 54859.90 88888.00 2013-05-01 00:43:32.500 121 12625.85 108.30 54859.88 88888.00 2013-05-01 00:43:32.625 121 12625.83 108.30 54859.90 88888.00 2013-05-01 00:43:32.750 121 12625.75 108.33 54859.88 88888.00 2013-05-01 00:43:32.875 121 12625.73 108.33 54859.90 88888.00 2013-05-01 00:43:33.000 121 12625.70 108.35 54859.88 88888.00 2013-05-01 00:43:33.125 121 12625.67 108.33 54859.88 88888.00 2013-05-01 00:43:33.250 121 12625.73 108.30 54859.93 88888.00 2013-05-01 00:43:33.375 121 12625.80 108.35 54859.97 88888.00 2013-05-01 00:43:33.500 121 12625.85 108.35 54859.95 88888.00 2013-05-01 00:43:33.625 121 12625.77 108.28 54859.88 88888.00 2013-05-01 00:43:33.750 121 12625.75 108.30 54859.90 88888.00 2013-05-01 00:43:33.875 121 12625.77 108.33 54859.93 88888.00 2013-05-01 00:43:34.000 121 12625.75 108.33 54859.90 88888.00 2013-05-01 00:43:34.125 121 12625.73 108.33 54859.90 88888.00 2013-05-01 00:43:34.250 121 12625.73 108.28 54859.90 88888.00 2013-05-01 00:43:34.375 121 12625.73 108.30 54859.93 88888.00 2013-05-01 00:43:34.500 121 12625.70 108.30 54859.95 88888.00 2013-05-01 00:43:34.625 121 12625.67 108.30 54859.93 88888.00 2013-05-01 00:43:34.750 121 12625.67 108.25 54859.93 88888.00 2013-05-01 00:43:34.875 121 12625.77 108.22 54859.90 88888.00 2013-05-01 00:43:35.000 121 12625.85 108.33 54859.95 88888.00 2013-05-01 00:43:35.125 121 12625.80 108.35 54859.97 88888.00 2013-05-01 00:43:35.250 121 12625.77 108.33 54859.97 88888.00 2013-05-01 00:43:35.375 121 12625.73 108.28 54859.97 88888.00 2013-05-01 00:43:35.500 121 12625.75 108.30 54859.95 88888.00 2013-05-01 00:43:35.625 121 12625.80 108.33 54859.93 88888.00 2013-05-01 00:43:35.750 121 12625.80 108.33 54859.95 88888.00 2013-05-01 00:43:35.875 121 12625.75 108.30 54859.97 88888.00 2013-05-01 00:43:36.000 121 12625.75 108.28 54859.95 88888.00 2013-05-01 00:43:36.125 121 12625.77 108.22 54859.93 88888.00 2013-05-01 00:43:36.250 121 12625.75 108.25 54859.95 88888.00 2013-05-01 00:43:36.375 121 12625.77 108.30 54859.97 88888.00 2013-05-01 00:43:36.500 121 12625.75 108.28 54859.95 88888.00 2013-05-01 00:43:36.625 121 12625.70 108.30 54859.95 88888.00 2013-05-01 00:43:36.750 121 12625.75 108.33 54859.97 88888.00 2013-05-01 00:43:36.875 121 12625.73 108.35 54859.97 88888.00 2013-05-01 00:43:37.000 121 12625.67 108.33 54859.97 88888.00 2013-05-01 00:43:37.125 121 12625.67 108.25 54859.95 88888.00 2013-05-01 00:43:37.250 121 12625.73 108.28 54859.95 88888.00 2013-05-01 00:43:37.375 121 12625.75 108.28 54859.95 88888.00 2013-05-01 00:43:37.500 121 12625.73 108.33 54860.00 88888.00 2013-05-01 00:43:37.625 121 12625.75 108.33 54860.00 88888.00 2013-05-01 00:43:37.750 121 12625.75 108.30 54860.00 88888.00 2013-05-01 00:43:37.875 121 12625.73 108.28 54859.97 88888.00 2013-05-01 00:43:38.000 121 12625.70 108.28 54859.95 88888.00 2013-05-01 00:43:38.125 121 12625.73 108.28 54859.97 88888.00 2013-05-01 00:43:38.250 121 12625.75 108.28 54859.97 88888.00 2013-05-01 00:43:38.375 121 12625.77 108.30 54859.97 88888.00 2013-05-01 00:43:38.500 121 12625.77 108.30 54860.00 88888.00 2013-05-01 00:43:38.625 121 12625.80 108.30 54860.00 88888.00 2013-05-01 00:43:38.750 121 12625.80 108.30 54859.97 88888.00 2013-05-01 00:43:38.875 121 12625.77 108.30 54859.97 88888.00 2013-05-01 00:43:39.000 121 12625.77 108.33 54859.97 88888.00 2013-05-01 00:43:39.125 121 12625.75 108.30 54860.03 88888.00 2013-05-01 00:43:39.250 121 12625.75 108.28 54860.03 88888.00 2013-05-01 00:43:39.375 121 12625.77 108.28 54860.00 88888.00 2013-05-01 00:43:39.500 121 12625.77 108.30 54860.00 88888.00 2013-05-01 00:43:39.625 121 12625.77 108.30 54860.03 88888.00 2013-05-01 00:43:39.750 121 12625.75 108.30 54860.03 88888.00 2013-05-01 00:43:39.875 121 12625.80 108.30 54860.00 88888.00 2013-05-01 00:43:40.000 121 12625.88 108.28 54859.97 88888.00 2013-05-01 00:43:40.125 121 12625.80 108.28 54860.00 88888.00 2013-05-01 00:43:40.250 121 12625.77 108.33 54860.05 88888.00 2013-05-01 00:43:40.375 121 12625.83 108.33 54860.07 88888.00 2013-05-01 00:43:40.500 121 12625.80 108.33 54860.03 88888.00 2013-05-01 00:43:40.625 121 12625.80 108.30 54860.03 88888.00 2013-05-01 00:43:40.750 121 12625.80 108.33 54860.03 88888.00 2013-05-01 00:43:40.875 121 12625.80 108.33 54860.00 88888.00 2013-05-01 00:43:41.000 121 12625.83 108.28 54860.00 88888.00 2013-05-01 00:43:41.125 121 12625.80 108.30 54860.00 88888.00 2013-05-01 00:43:41.250 121 12625.80 108.28 54860.03 88888.00 2013-05-01 00:43:41.375 121 12625.88 108.28 54860.00 88888.00 2013-05-01 00:43:41.500 121 12625.88 108.30 54860.03 88888.00 2013-05-01 00:43:41.625 121 12625.88 108.30 54860.05 88888.00 2013-05-01 00:43:41.750 121 12625.85 108.30 54860.05 88888.00 2013-05-01 00:43:41.875 121 12625.85 108.30 54860.03 88888.00 2013-05-01 00:43:42.000 121 12625.83 108.33 54860.05 88888.00 2013-05-01 00:43:42.125 121 12625.83 108.33 54860.03 88888.00 2013-05-01 00:43:42.250 121 12625.85 108.28 54860.05 88888.00 2013-05-01 00:43:42.375 121 12625.90 108.28 54860.03 88888.00 2013-05-01 00:43:42.500 121 12625.90 108.25 54860.00 88888.00 2013-05-01 00:43:42.625 121 12625.92 108.25 54860.03 88888.00 2013-05-01 00:43:42.750 121 12625.88 108.30 54860.05 88888.00 2013-05-01 00:43:42.875 121 12625.85 108.33 54860.07 88888.00 2013-05-01 00:43:43.000 121 12625.85 108.33 54860.07 88888.00 2013-05-01 00:43:43.125 121 12625.83 108.30 54860.05 88888.00 2013-05-01 00:43:43.250 121 12625.80 108.30 54860.03 88888.00 2013-05-01 00:43:43.375 121 12625.80 108.33 54860.03 88888.00 2013-05-01 00:43:43.500 121 12625.80 108.30 54860.05 88888.00 2013-05-01 00:43:43.625 121 12625.77 108.30 54860.05 88888.00 2013-05-01 00:43:43.750 121 12625.85 108.30 54860.07 88888.00 2013-05-01 00:43:43.875 121 12625.83 108.30 54860.07 88888.00 2013-05-01 00:43:44.000 121 12625.77 108.28 54860.00 88888.00 2013-05-01 00:43:44.125 121 12625.80 108.30 54860.03 88888.00 2013-05-01 00:43:44.250 121 12625.77 108.33 54860.10 88888.00 2013-05-01 00:43:44.375 121 12625.77 108.40 54860.15 88888.00 2013-05-01 00:43:44.500 121 12625.80 108.40 54860.18 88888.00 2013-05-01 00:43:44.625 121 12625.77 108.33 54860.10 88888.00 2013-05-01 00:43:44.750 121 12625.75 108.33 54860.10 88888.00 2013-05-01 00:43:44.875 121 12625.75 108.33 54860.10 88888.00 2013-05-01 00:43:45.000 121 12625.75 108.30 54860.10 88888.00 2013-05-01 00:43:45.125 121 12625.75 108.30 54860.10 88888.00 2013-05-01 00:43:45.250 121 12625.73 108.35 54860.12 88888.00 2013-05-01 00:43:45.375 121 12625.80 108.40 54860.15 88888.00 2013-05-01 00:43:45.500 121 12625.80 108.38 54860.12 88888.00 2013-05-01 00:43:45.625 121 12625.80 108.33 54860.12 88888.00 2013-05-01 00:43:45.750 121 12625.77 108.35 54860.10 88888.00 2013-05-01 00:43:45.875 121 12625.77 108.30 54860.07 88888.00 2013-05-01 00:43:46.000 121 12625.83 108.33 54860.10 88888.00 2013-05-01 00:43:46.125 121 12625.85 108.33 54860.12 88888.00 2013-05-01 00:43:46.250 121 12625.83 108.35 54860.18 88888.00 2013-05-01 00:43:46.375 121 12625.85 108.38 54860.15 88888.00 2013-05-01 00:43:46.500 121 12625.77 108.33 54860.12 88888.00 2013-05-01 00:43:46.625 121 12625.80 108.30 54860.15 88888.00 2013-05-01 00:43:46.750 121 12625.83 108.38 54860.15 88888.00 2013-05-01 00:43:46.875 121 12625.80 108.35 54860.12 88888.00 2013-05-01 00:43:47.000 121 12625.80 108.30 54860.12 88888.00 2013-05-01 00:43:47.125 121 12625.77 108.28 54860.12 88888.00 2013-05-01 00:43:47.250 121 12625.75 108.25 54860.10 88888.00 2013-05-01 00:43:47.375 121 12625.73 108.22 54860.07 88888.00 2013-05-01 00:43:47.500 121 12625.75 108.30 54860.10 88888.00 2013-05-01 00:43:47.625 121 12625.80 108.33 54860.15 88888.00 2013-05-01 00:43:47.750 121 12625.85 108.33 54860.12 88888.00 2013-05-01 00:43:47.875 121 12625.85 108.33 54860.18 88888.00 2013-05-01 00:43:48.000 121 12625.80 108.30 54860.18 88888.00 2013-05-01 00:43:48.125 121 12625.77 108.33 54860.18 88888.00 2013-05-01 00:43:48.250 121 12625.83 108.30 54860.18 88888.00 2013-05-01 00:43:48.375 121 12625.80 108.30 54860.18 88888.00 2013-05-01 00:43:48.500 121 12625.73 108.30 54860.20 88888.00 2013-05-01 00:43:48.625 121 12625.73 108.30 54860.15 88888.00 2013-05-01 00:43:48.750 121 12625.75 108.30 54860.12 88888.00 2013-05-01 00:43:48.875 121 12625.75 108.33 54860.15 88888.00 2013-05-01 00:43:49.000 121 12625.83 108.30 54860.15 88888.00 2013-05-01 00:43:49.125 121 12625.90 108.33 54860.15 88888.00 2013-05-01 00:43:49.250 121 12625.88 108.25 54860.15 88888.00 2013-05-01 00:43:49.375 121 12625.88 108.30 54860.12 88888.00 2013-05-01 00:43:49.500 121 12625.85 108.28 54860.12 88888.00 2013-05-01 00:43:49.625 121 12625.83 108.30 54860.15 88888.00 2013-05-01 00:43:49.750 121 12625.85 108.33 54860.18 88888.00 2013-05-01 00:43:49.875 121 12625.83 108.33 54860.15 88888.00 2013-05-01 00:43:50.000 121 12625.83 108.30 54860.18 88888.00 2013-05-01 00:43:50.125 121 12625.85 108.38 54860.20 88888.00 2013-05-01 00:43:50.250 121 12625.85 108.30 54860.18 88888.00 2013-05-01 00:43:50.375 121 12625.83 108.35 54860.18 88888.00 2013-05-01 00:43:50.500 121 12625.80 108.35 54860.18 88888.00 2013-05-01 00:43:50.625 121 12625.77 108.40 54860.18 88888.00 2013-05-01 00:43:50.750 121 12625.83 108.38 54860.18 88888.00 2013-05-01 00:43:50.875 121 12625.85 108.33 54860.15 88888.00 2013-05-01 00:43:51.000 121 12625.85 108.30 54860.12 88888.00 2013-05-01 00:43:51.125 121 12625.77 108.28 54860.18 88888.00 2013-05-01 00:43:51.250 121 12625.75 108.28 54860.22 88888.00 2013-05-01 00:43:51.375 121 12625.75 108.30 54860.20 88888.00 2013-05-01 00:43:51.500 121 12625.80 108.30 54860.22 88888.00 2013-05-01 00:43:51.625 121 12625.85 108.30 54860.22 88888.00 2013-05-01 00:43:51.750 121 12625.80 108.28 54860.20 88888.00 2013-05-01 00:43:51.875 121 12625.83 108.35 54860.22 88888.00 2013-05-01 00:43:52.000 121 12625.85 108.38 54860.25 88888.00 2013-05-01 00:43:52.125 121 12625.85 108.38 54860.28 88888.00 2013-05-01 00:43:52.250 121 12625.85 108.35 54860.22 88888.00 2013-05-01 00:43:52.375 121 12625.88 108.33 54860.22 88888.00 2013-05-01 00:43:52.500 121 12625.85 108.30 54860.20 88888.00 2013-05-01 00:43:52.625 121 12625.88 108.30 54860.20 88888.00 2013-05-01 00:43:52.750 121 12625.90 108.30 54860.18 88888.00 2013-05-01 00:43:52.875 121 12625.95 108.33 54860.22 88888.00 2013-05-01 00:43:53.000 121 12625.95 108.33 54860.25 88888.00 2013-05-01 00:43:53.125 121 12625.88 108.33 54860.25 88888.00 2013-05-01 00:43:53.250 121 12625.90 108.28 54860.28 88888.00 2013-05-01 00:43:53.375 121 12626.00 108.35 54860.25 88888.00 2013-05-01 00:43:53.500 121 12626.00 108.35 54860.25 88888.00 2013-05-01 00:43:53.625 121 12625.98 108.35 54860.22 88888.00 2013-05-01 00:43:53.750 121 12625.95 108.38 54860.25 88888.00 2013-05-01 00:43:53.875 121 12625.95 108.35 54860.25 88888.00 2013-05-01 00:43:54.000 121 12625.95 108.33 54860.25 88888.00 2013-05-01 00:43:54.125 121 12625.92 108.33 54860.20 88888.00 2013-05-01 00:43:54.250 121 12625.95 108.33 54860.20 88888.00 2013-05-01 00:43:54.375 121 12625.95 108.33 54860.25 88888.00 2013-05-01 00:43:54.500 121 12625.92 108.33 54860.25 88888.00 2013-05-01 00:43:54.625 121 12625.95 108.38 54860.25 88888.00 2013-05-01 00:43:54.750 121 12625.92 108.40 54860.28 88888.00 2013-05-01 00:43:54.875 121 12625.83 108.35 54860.28 88888.00 2013-05-01 00:43:55.000 121 12625.88 108.35 54860.32 88888.00 2013-05-01 00:43:55.125 121 12625.90 108.35 54860.30 88888.00 2013-05-01 00:43:55.250 121 12625.88 108.33 54860.28 88888.00 2013-05-01 00:43:55.375 121 12625.92 108.33 54860.30 88888.00 2013-05-01 00:43:55.500 121 12625.92 108.33 54860.28 88888.00 2013-05-01 00:43:55.625 121 12625.85 108.30 54860.22 88888.00 2013-05-01 00:43:55.750 121 12625.88 108.35 54860.25 88888.00 2013-05-01 00:43:55.875 121 12625.98 108.38 54860.28 88888.00 2013-05-01 00:43:56.000 121 12626.02 108.38 54860.28 88888.00 2013-05-01 00:43:56.125 121 12625.88 108.38 54860.30 88888.00 2013-05-01 00:43:56.250 121 12625.75 108.33 54860.30 88888.00 2013-05-01 00:43:56.375 121 12625.85 108.35 54860.32 88888.00 2013-05-01 00:43:56.500 121 12625.92 108.38 54860.30 88888.00 2013-05-01 00:43:56.625 121 12625.88 108.33 54860.28 88888.00 2013-05-01 00:43:56.750 121 12625.88 108.35 54860.30 88888.00 2013-05-01 00:43:56.875 121 12625.90 108.35 54860.28 88888.00 2013-05-01 00:43:57.000 121 12625.92 108.33 54860.25 88888.00 2013-05-01 00:43:57.125 121 12625.92 108.30 54860.28 88888.00 2013-05-01 00:43:57.250 121 12625.88 108.30 54860.30 88888.00 2013-05-01 00:43:57.375 121 12625.90 108.33 54860.28 88888.00 2013-05-01 00:43:57.500 121 12625.92 108.38 54860.28 88888.00 2013-05-01 00:43:57.625 121 12625.92 108.35 54860.28 88888.00 2013-05-01 00:43:57.750 121 12625.88 108.33 54860.30 88888.00 2013-05-01 00:43:57.875 121 12625.85 108.28 54860.30 88888.00 2013-05-01 00:43:58.000 121 12625.90 108.28 54860.28 88888.00 2013-05-01 00:43:58.125 121 12625.92 108.30 54860.28 88888.00 2013-05-01 00:43:58.250 121 12625.85 108.28 54860.25 88888.00 2013-05-01 00:43:58.375 121 12625.83 108.28 54860.25 88888.00 2013-05-01 00:43:58.500 121 12625.92 108.30 54860.30 88888.00 2013-05-01 00:43:58.625 121 12625.98 108.30 54860.30 88888.00 2013-05-01 00:43:58.750 121 12625.95 108.33 54860.30 88888.00 2013-05-01 00:43:58.875 121 12625.92 108.28 54860.30 88888.00 2013-05-01 00:43:59.000 121 12625.88 108.30 54860.32 88888.00 2013-05-01 00:43:59.125 121 12625.90 108.35 54860.35 88888.00 2013-05-01 00:43:59.250 121 12625.85 108.30 54860.32 88888.00 2013-05-01 00:43:59.375 121 12625.92 108.28 54860.30 88888.00 2013-05-01 00:43:59.500 121 12625.95 108.30 54860.32 88888.00 2013-05-01 00:43:59.625 121 12625.95 108.28 54860.32 88888.00 2013-05-01 00:43:59.750 121 12625.92 108.28 54860.30 88888.00 2013-05-01 00:43:59.875 121 12625.98 108.28 54860.30 88888.00 2013-05-01 00:44:00.000 121 12625.98 108.28 54860.28 88888.00 2013-05-01 00:44:00.125 121 12625.92 108.25 54860.30 88888.00 2013-05-01 00:44:00.250 121 12625.92 108.28 54860.35 88888.00 2013-05-01 00:44:00.375 121 12626.00 108.30 54860.38 88888.00 2013-05-01 00:44:00.500 121 12626.05 108.35 54860.40 88888.00 2013-05-01 00:44:00.625 121 12626.08 108.30 54860.38 88888.00 2013-05-01 00:44:00.750 121 12626.08 108.28 54860.32 88888.00 2013-05-01 00:44:00.875 121 12626.05 108.30 54860.30 88888.00 2013-05-01 00:44:01.000 121 12626.10 108.33 54860.30 88888.00 2013-05-01 00:44:01.125 121 12626.17 108.35 54860.32 88888.00 2013-05-01 00:44:01.250 121 12626.17 108.38 54860.32 88888.00 2013-05-01 00:44:01.375 121 12626.17 108.35 54860.30 88888.00 2013-05-01 00:44:01.500 121 12626.12 108.33 54860.28 88888.00 2013-05-01 00:44:01.625 121 12626.20 108.30 54860.32 88888.00 2013-05-01 00:44:01.750 121 12626.27 108.38 54860.35 88888.00 2013-05-01 00:44:01.875 121 12626.27 108.38 54860.32 88888.00 2013-05-01 00:44:02.000 121 12626.25 108.30 54860.28 88888.00 2013-05-01 00:44:02.125 121 12626.25 108.30 54860.35 88888.00 2013-05-01 00:44:02.250 121 12626.25 108.33 54860.38 88888.00 2013-05-01 00:44:02.375 121 12626.25 108.33 54860.32 88888.00 2013-05-01 00:44:02.500 121 12626.27 108.30 54860.28 88888.00 2013-05-01 00:44:02.625 121 12626.30 108.33 54860.32 88888.00 2013-05-01 00:44:02.750 121 12626.30 108.35 54860.38 88888.00 2013-05-01 00:44:02.875 121 12626.33 108.33 54860.35 88888.00 2013-05-01 00:44:03.000 121 12626.33 108.30 54860.32 88888.00 2013-05-01 00:44:03.125 121 12626.35 108.33 54860.35 88888.00 2013-05-01 00:44:03.250 121 12626.30 108.30 54860.35 88888.00 2013-05-01 00:44:03.375 121 12626.30 108.30 54860.32 88888.00 2013-05-01 00:44:03.500 121 12626.27 108.30 54860.30 88888.00 2013-05-01 00:44:03.625 121 12626.30 108.30 54860.32 88888.00 2013-05-01 00:44:03.750 121 12626.30 108.33 54860.35 88888.00 2013-05-01 00:44:03.875 121 12626.27 108.33 54860.35 88888.00 2013-05-01 00:44:04.000 121 12626.30 108.33 54860.35 88888.00 2013-05-01 00:44:04.125 121 12626.35 108.33 54860.35 88888.00 2013-05-01 00:44:04.250 121 12626.35 108.33 54860.38 88888.00 2013-05-01 00:44:04.375 121 12626.38 108.35 54860.35 88888.00 2013-05-01 00:44:04.500 121 12626.27 108.33 54860.30 88888.00 2013-05-01 00:44:04.625 121 12626.25 108.28 54860.30 88888.00 2013-05-01 00:44:04.750 121 12626.30 108.30 54860.32 88888.00 2013-05-01 00:44:04.875 121 12626.33 108.33 54860.32 88888.00 2013-05-01 00:44:05.000 121 12626.33 108.33 54860.32 88888.00 2013-05-01 00:44:05.125 121 12626.33 108.33 54860.35 88888.00 2013-05-01 00:44:05.250 121 12626.30 108.28 54860.35 88888.00 2013-05-01 00:44:05.375 121 12626.33 108.30 54860.35 88888.00 2013-05-01 00:44:05.500 121 12626.38 108.30 54860.32 88888.00 2013-05-01 00:44:05.625 121 12626.40 108.28 54860.35 88888.00 2013-05-01 00:44:05.750 121 12626.38 108.30 54860.38 88888.00 2013-05-01 00:44:05.875 121 12626.40 108.30 54860.35 88888.00 2013-05-01 00:44:06.000 121 12626.40 108.28 54860.32 88888.00 2013-05-01 00:44:06.125 121 12626.45 108.28 54860.35 88888.00 2013-05-01 00:44:06.250 121 12626.42 108.30 54860.38 88888.00 2013-05-01 00:44:06.375 121 12626.50 108.30 54860.38 88888.00 2013-05-01 00:44:06.500 121 12626.48 108.30 54860.38 88888.00 2013-05-01 00:44:06.625 121 12626.50 108.28 54860.40 88888.00 2013-05-01 00:44:06.750 121 12626.52 108.30 54860.38 88888.00 2013-05-01 00:44:06.875 121 12626.48 108.33 54860.38 88888.00 2013-05-01 00:44:07.000 121 12626.45 108.30 54860.38 88888.00 2013-05-01 00:44:07.125 121 12626.48 108.28 54860.38 88888.00 2013-05-01 00:44:07.250 121 12626.52 108.25 54860.38 88888.00 2013-05-01 00:44:07.375 121 12626.60 108.28 54860.38 88888.00 2013-05-01 00:44:07.500 121 12626.55 108.30 54860.35 88888.00 2013-05-01 00:44:07.625 121 12626.48 108.28 54860.38 88888.00 2013-05-01 00:44:07.750 121 12626.45 108.30 54860.38 88888.00 2013-05-01 00:44:07.875 121 12626.50 108.30 54860.40 88888.00 2013-05-01 00:44:08.000 121 12626.48 108.30 54860.38 88888.00 2013-05-01 00:44:08.125 121 12626.42 108.33 54860.38 88888.00 2013-05-01 00:44:08.250 121 12626.45 108.30 54860.40 88888.00 2013-05-01 00:44:08.375 121 12626.52 108.28 54860.40 88888.00 2013-05-01 00:44:08.500 121 12626.52 108.25 54860.40 88888.00 2013-05-01 00:44:08.625 121 12626.58 108.28 54860.40 88888.00 2013-05-01 00:44:08.750 121 12626.52 108.25 54860.40 88888.00 2013-05-01 00:44:08.875 121 12626.50 108.22 54860.35 88888.00 2013-05-01 00:44:09.000 121 12626.52 108.28 54860.35 88888.00 2013-05-01 00:44:09.125 121 12626.50 108.28 54860.35 88888.00 2013-05-01 00:44:09.250 121 12626.52 108.28 54860.38 88888.00 2013-05-01 00:44:09.375 121 12626.60 108.30 54860.40 88888.00 2013-05-01 00:44:09.500 121 12626.58 108.28 54860.38 88888.00 2013-05-01 00:44:09.625 121 12626.50 108.25 54860.35 88888.00 2013-05-01 00:44:09.750 121 12626.55 108.25 54860.35 88888.00 2013-05-01 00:44:09.875 121 12626.58 108.25 54860.40 88888.00 2013-05-01 00:44:10.000 121 12626.62 108.25 54860.40 88888.00 2013-05-01 00:44:10.125 121 12626.67 108.25 54860.40 88888.00 2013-05-01 00:44:10.250 121 12626.67 108.22 54860.40 88888.00 2013-05-01 00:44:10.375 121 12626.73 108.25 54860.38 88888.00 2013-05-01 00:44:10.500 121 12626.67 108.22 54860.40 88888.00 2013-05-01 00:44:10.625 121 12626.67 108.25 54860.40 88888.00 2013-05-01 00:44:10.750 121 12626.67 108.22 54860.40 88888.00 2013-05-01 00:44:10.875 121 12626.75 108.25 54860.40 88888.00 2013-05-01 00:44:11.000 121 12626.75 108.28 54860.43 88888.00 2013-05-01 00:44:11.125 121 12626.80 108.28 54860.45 88888.00 2013-05-01 00:44:11.250 121 12626.77 108.22 54860.40 88888.00 2013-05-01 00:44:11.375 121 12626.80 108.22 54860.40 88888.00 2013-05-01 00:44:11.500 121 12626.77 108.25 54860.40 88888.00 2013-05-01 00:44:11.625 121 12626.70 108.22 54860.40 88888.00 2013-05-01 00:44:11.750 121 12626.65 108.25 54860.43 88888.00 2013-05-01 00:44:11.875 121 12626.73 108.20 54860.43 88888.00 2013-05-01 00:44:12.000 121 12626.75 108.12 54860.40 88888.00 2013-05-01 00:44:12.125 121 12626.77 108.15 54860.40 88888.00 2013-05-01 00:44:12.250 121 12626.77 108.17 54860.40 88888.00 2013-05-01 00:44:12.375 121 12626.77 108.15 54860.40 88888.00 2013-05-01 00:44:12.500 121 12626.75 108.15 54860.35 88888.00 2013-05-01 00:44:12.625 121 12626.73 108.22 54860.40 88888.00 2013-05-01 00:44:12.750 121 12626.75 108.20 54860.38 88888.00 2013-05-01 00:44:12.875 121 12626.77 108.15 54860.40 88888.00 2013-05-01 00:44:13.000 121 12626.80 108.12 54860.35 88888.00 2013-05-01 00:44:13.125 121 12626.83 108.17 54860.40 88888.00 2013-05-01 00:44:13.250 121 12626.88 108.17 54860.40 88888.00 2013-05-01 00:44:13.375 121 12626.92 108.20 54860.40 88888.00 2013-05-01 00:44:13.500 121 12626.95 108.20 54860.40 88888.00 2013-05-01 00:44:13.625 121 12626.95 108.20 54860.40 88888.00 2013-05-01 00:44:13.750 121 12626.92 108.12 54860.40 88888.00 2013-05-01 00:44:13.875 121 12626.92 108.10 54860.38 88888.00 2013-05-01 00:44:14.000 121 12626.95 108.10 54860.35 88888.00 2013-05-01 00:44:14.125 121 12626.98 108.12 54860.43 88888.00 2013-05-01 00:44:14.250 121 12626.98 108.12 54860.43 88888.00 2013-05-01 00:44:14.375 121 12626.95 108.12 54860.40 88888.00 2013-05-01 00:44:14.500 121 12626.95 108.12 54860.35 88888.00 2013-05-01 00:44:14.625 121 12627.02 108.17 54860.38 88888.00 2013-05-01 00:44:14.750 121 12627.05 108.17 54860.40 88888.00 2013-05-01 00:44:14.875 121 12627.05 108.17 54860.45 88888.00 2013-05-01 00:44:15.000 121 12627.05 108.17 54860.45 88888.00 2013-05-01 00:44:15.125 121 12627.05 108.20 54860.43 88888.00 2013-05-01 00:44:15.250 121 12627.00 108.15 54860.38 88888.00 2013-05-01 00:44:15.375 121 12627.02 108.10 54860.38 88888.00 2013-05-01 00:44:15.500 121 12627.02 108.08 54860.35 88888.00 2013-05-01 00:44:15.625 121 12627.00 108.12 54860.40 88888.00 2013-05-01 00:44:15.750 121 12627.00 108.15 54860.43 88888.00 2013-05-01 00:44:15.875 121 12627.00 108.12 54860.40 88888.00 2013-05-01 00:44:16.000 121 12627.05 108.12 54860.38 88888.00 2013-05-01 00:44:16.125 121 12627.10 108.12 54860.40 88888.00 2013-05-01 00:44:16.250 121 12627.05 108.15 54860.43 88888.00 2013-05-01 00:44:16.375 121 12627.10 108.22 54860.43 88888.00 2013-05-01 00:44:16.500 121 12627.12 108.20 54860.40 88888.00 2013-05-01 00:44:16.625 121 12627.10 108.17 54860.40 88888.00 2013-05-01 00:44:16.750 121 12627.12 108.20 54860.43 88888.00 2013-05-01 00:44:16.875 121 12627.17 108.15 54860.40 88888.00 2013-05-01 00:44:17.000 121 12627.10 108.15 54860.40 88888.00 2013-05-01 00:44:17.125 121 12627.05 108.12 54860.40 88888.00 2013-05-01 00:44:17.250 121 12627.12 108.12 54860.43 88888.00 2013-05-01 00:44:17.375 121 12627.15 108.12 54860.40 88888.00 2013-05-01 00:44:17.500 121 12627.10 108.12 54860.38 88888.00 2013-05-01 00:44:17.625 121 12627.15 108.15 54860.40 88888.00 2013-05-01 00:44:17.750 121 12627.25 108.17 54860.43 88888.00 2013-05-01 00:44:17.875 121 12627.25 108.12 54860.43 88888.00 2013-05-01 00:44:18.000 121 12627.17 108.12 54860.40 88888.00 2013-05-01 00:44:18.125 121 12627.17 108.10 54860.40 88888.00 2013-05-01 00:44:18.250 121 12627.20 108.08 54860.35 88888.00 2013-05-01 00:44:18.375 121 12627.25 108.08 54860.32 88888.00 2013-05-01 00:44:18.500 121 12627.25 108.08 54860.38 88888.00 2013-05-01 00:44:18.625 121 12627.27 108.12 54860.40 88888.00 2013-05-01 00:44:18.750 121 12627.25 108.12 54860.40 88888.00 2013-05-01 00:44:18.875 121 12627.27 108.10 54860.35 88888.00 2013-05-01 00:44:19.000 121 12627.30 108.12 54860.38 88888.00 2013-05-01 00:44:19.125 121 12627.35 108.12 54860.40 88888.00 2013-05-01 00:44:19.250 121 12627.30 108.10 54860.43 88888.00 2013-05-01 00:44:19.375 121 12627.25 108.08 54860.40 88888.00 2013-05-01 00:44:19.500 121 12627.25 108.12 54860.40 88888.00 2013-05-01 00:44:19.625 121 12627.33 108.15 54860.43 88888.00 2013-05-01 00:44:19.750 121 12627.27 108.12 54860.40 88888.00 2013-05-01 00:44:19.875 121 12627.25 108.10 54860.40 88888.00 2013-05-01 00:44:20.000 121 12627.30 108.08 54860.38 88888.00 2013-05-01 00:44:20.125 121 12627.33 108.08 54860.43 88888.00 2013-05-01 00:44:20.250 121 12627.30 108.10 54860.45 88888.00 2013-05-01 00:44:20.375 121 12627.30 108.10 54860.47 88888.00 2013-05-01 00:44:20.500 121 12627.33 108.10 54860.43 88888.00 2013-05-01 00:44:20.625 121 12627.33 108.10 54860.43 88888.00 2013-05-01 00:44:20.750 121 12627.30 108.08 54860.40 88888.00 2013-05-01 00:44:20.875 121 12627.27 108.05 54860.40 88888.00 2013-05-01 00:44:21.000 121 12627.33 108.08 54860.43 88888.00 2013-05-01 00:44:21.125 121 12627.30 108.08 54860.43 88888.00 2013-05-01 00:44:21.250 121 12627.27 108.08 54860.45 88888.00 2013-05-01 00:44:21.375 121 12627.33 108.10 54860.47 88888.00 2013-05-01 00:44:21.500 121 12627.33 108.10 54860.45 88888.00 2013-05-01 00:44:21.625 121 12627.27 108.05 54860.40 88888.00 2013-05-01 00:44:21.750 121 12627.25 108.08 54860.40 88888.00 2013-05-01 00:44:21.875 121 12627.25 108.10 54860.45 88888.00 2013-05-01 00:44:22.000 121 12627.30 108.10 54860.47 88888.00 2013-05-01 00:44:22.125 121 12627.35 108.08 54860.45 88888.00 2013-05-01 00:44:22.250 121 12627.33 108.05 54860.45 88888.00 2013-05-01 00:44:22.375 121 12627.27 108.03 54860.45 88888.00 2013-05-01 00:44:22.500 121 12627.30 108.05 54860.45 88888.00 2013-05-01 00:44:22.625 121 12627.35 108.08 54860.45 88888.00 2013-05-01 00:44:22.750 121 12627.40 108.08 54860.47 88888.00 2013-05-01 00:44:22.875 121 12627.38 108.10 54860.47 88888.00 2013-05-01 00:44:23.000 121 12627.38 108.10 54860.47 88888.00 2013-05-01 00:44:23.125 121 12627.45 108.10 54860.50 88888.00 2013-05-01 00:44:23.250 121 12627.45 108.08 54860.50 88888.00 2013-05-01 00:44:23.375 121 12627.35 108.03 54860.45 88888.00 2013-05-01 00:44:23.500 121 12627.33 108.00 54860.45 88888.00 2013-05-01 00:44:23.625 121 12627.40 108.05 54860.47 88888.00 2013-05-01 00:44:23.750 121 12627.45 108.08 54860.43 88888.00 2013-05-01 00:44:23.875 121 12627.42 108.05 54860.43 88888.00 2013-05-01 00:44:24.000 121 12627.38 108.08 54860.45 88888.00 2013-05-01 00:44:24.125 121 12627.35 108.10 54860.47 88888.00 2013-05-01 00:44:24.250 121 12627.30 108.05 54860.50 88888.00 2013-05-01 00:44:24.375 121 12627.35 108.08 54860.53 88888.00 2013-05-01 00:44:24.500 121 12627.35 108.08 54860.50 88888.00 2013-05-01 00:44:24.625 121 12627.38 108.08 54860.45 88888.00 2013-05-01 00:44:24.750 121 12627.38 108.05 54860.45 88888.00 2013-05-01 00:44:24.875 121 12627.40 108.05 54860.45 88888.00 2013-05-01 00:44:25.000 121 12627.40 108.08 54860.47 88888.00 2013-05-01 00:44:25.125 121 12627.42 108.05 54860.50 88888.00 2013-05-01 00:44:25.250 121 12627.42 108.03 54860.50 88888.00 2013-05-01 00:44:25.375 121 12627.45 108.08 54860.50 88888.00 2013-05-01 00:44:25.500 121 12627.40 108.03 54860.50 88888.00 2013-05-01 00:44:25.625 121 12627.42 108.05 54860.50 88888.00 2013-05-01 00:44:25.750 121 12627.42 108.05 54860.50 88888.00 2013-05-01 00:44:25.875 121 12627.40 108.05 54860.50 88888.00 2013-05-01 00:44:26.000 121 12627.48 108.03 54860.53 88888.00 2013-05-01 00:44:26.125 121 12627.50 108.03 54860.53 88888.00 2013-05-01 00:44:26.250 121 12627.48 108.03 54860.50 88888.00 2013-05-01 00:44:26.375 121 12627.48 108.03 54860.50 88888.00 2013-05-01 00:44:26.500 121 12627.45 108.03 54860.50 88888.00 2013-05-01 00:44:26.625 121 12627.48 108.03 54860.50 88888.00 2013-05-01 00:44:26.750 121 12627.50 108.05 54860.50 88888.00 2013-05-01 00:44:26.875 121 12627.48 108.03 54860.50 88888.00 2013-05-01 00:44:27.000 121 12627.40 108.05 54860.50 88888.00 2013-05-01 00:44:27.125 121 12627.38 108.05 54860.55 88888.00 2013-05-01 00:44:27.250 121 12627.42 108.03 54860.55 88888.00 2013-05-01 00:44:27.375 121 12627.50 108.00 54860.53 88888.00 2013-05-01 00:44:27.500 121 12627.45 108.03 54860.53 88888.00 2013-05-01 00:44:27.625 121 12627.45 108.05 54860.55 88888.00 2013-05-01 00:44:27.750 121 12627.48 108.03 54860.55 88888.00 2013-05-01 00:44:27.875 121 12627.45 108.03 54860.53 88888.00 2013-05-01 00:44:28.000 121 12627.42 108.00 54860.53 88888.00 2013-05-01 00:44:28.125 121 12627.50 108.03 54860.50 88888.00 2013-05-01 00:44:28.250 121 12627.52 108.00 54860.47 88888.00 2013-05-01 00:44:28.375 121 12627.50 108.00 54860.50 88888.00 2013-05-01 00:44:28.500 121 12627.48 107.97 54860.50 88888.00 2013-05-01 00:44:28.625 121 12627.45 107.97 54860.50 88888.00 2013-05-01 00:44:28.750 121 12627.48 108.00 54860.53 88888.00 2013-05-01 00:44:28.875 121 12627.55 108.03 54860.53 88888.00 2013-05-01 00:44:29.000 121 12627.55 108.00 54860.55 88888.00 2013-05-01 00:44:29.125 121 12627.52 108.03 54860.57 88888.00 2013-05-01 00:44:29.250 121 12627.50 108.00 54860.57 88888.00 2013-05-01 00:44:29.375 121 12627.55 108.03 54860.57 88888.00 2013-05-01 00:44:29.500 121 12627.52 108.00 54860.55 88888.00 2013-05-01 00:44:29.625 121 12627.52 107.97 54860.53 88888.00 2013-05-01 00:44:29.750 121 12627.58 108.00 54860.53 88888.00 2013-05-01 00:44:29.875 121 12627.67 107.97 54860.55 88888.00 2013-05-01 00:44:30.000 121 12627.65 108.00 54860.55 88888.00 2013-05-01 00:44:30.125 121 12627.58 107.97 54860.57 88888.00 2013-05-01 00:44:30.250 121 12627.50 107.97 54860.53 88888.00 2013-05-01 00:44:30.375 121 12627.50 107.95 54860.53 88888.00 2013-05-01 00:44:30.500 121 12627.48 107.97 54860.53 88888.00 2013-05-01 00:44:30.625 121 12627.50 107.97 54860.55 88888.00 2013-05-01 00:44:30.750 121 12627.55 107.97 54860.57 88888.00 2013-05-01 00:44:30.875 121 12627.58 108.00 54860.57 88888.00 2013-05-01 00:44:31.000 121 12627.50 107.97 54860.57 88888.00 2013-05-01 00:44:31.125 121 12627.45 107.97 54860.60 88888.00 2013-05-01 00:44:31.250 121 12627.42 108.00 54860.62 88888.00 2013-05-01 00:44:31.375 121 12627.50 108.00 54860.60 88888.00 2013-05-01 00:44:31.500 121 12627.50 107.97 54860.55 88888.00 2013-05-01 00:44:31.625 121 12627.45 107.97 54860.57 88888.00 2013-05-01 00:44:31.750 121 12627.35 107.95 54860.55 88888.00 2013-05-01 00:44:31.875 121 12627.35 107.97 54860.53 88888.00 2013-05-01 00:44:32.000 121 12627.40 108.00 54860.60 88888.00 2013-05-01 00:44:32.125 121 12627.48 108.03 54860.62 88888.00 2013-05-01 00:44:32.250 121 12627.42 107.97 54860.60 88888.00 2013-05-01 00:44:32.375 121 12627.50 108.03 54860.62 88888.00 2013-05-01 00:44:32.500 121 12627.50 108.00 54860.60 88888.00 2013-05-01 00:44:32.625 121 12627.48 108.00 54860.60 88888.00 2013-05-01 00:44:32.750 121 12627.45 107.97 54860.57 88888.00 2013-05-01 00:44:32.875 121 12627.48 107.97 54860.60 88888.00 2013-05-01 00:44:33.000 121 12627.50 108.03 54860.60 88888.00 2013-05-01 00:44:33.125 121 12627.50 108.03 54860.60 88888.00 2013-05-01 00:44:33.250 121 12627.48 107.97 54860.62 88888.00 2013-05-01 00:44:33.375 121 12627.55 108.00 54860.57 88888.00 2013-05-01 00:44:33.500 121 12627.52 107.97 54860.60 88888.00 2013-05-01 00:44:33.625 121 12627.50 107.97 54860.62 88888.00 2013-05-01 00:44:33.750 121 12627.58 107.97 54860.62 88888.00 2013-05-01 00:44:33.875 121 12627.65 107.97 54860.65 88888.00 2013-05-01 00:44:34.000 121 12627.55 107.97 54860.65 88888.00 2013-05-01 00:44:34.125 121 12627.48 107.92 54860.68 88888.00 2013-05-01 00:44:34.250 121 12627.50 107.95 54860.72 88888.00 2013-05-01 00:44:34.375 121 12627.58 107.97 54860.70 88888.00 2013-05-01 00:44:34.500 121 12627.55 107.95 54860.65 88888.00 2013-05-01 00:44:34.625 121 12627.52 107.95 54860.65 88888.00 2013-05-01 00:44:34.750 121 12627.58 107.95 54860.65 88888.00 2013-05-01 00:44:34.875 121 12627.62 107.97 54860.65 88888.00 2013-05-01 00:44:35.000 121 12627.60 107.97 54860.65 88888.00 2013-05-01 00:44:35.125 121 12627.55 107.97 54860.65 88888.00 2013-05-01 00:44:35.250 121 12627.48 107.95 54860.65 88888.00 2013-05-01 00:44:35.375 121 12627.50 107.95 54860.62 88888.00 2013-05-01 00:44:35.500 121 12627.52 107.95 54860.62 88888.00 2013-05-01 00:44:35.625 121 12627.60 107.95 54860.62 88888.00 2013-05-01 00:44:35.750 121 12627.67 107.97 54860.65 88888.00 2013-05-01 00:44:35.875 121 12627.62 107.97 54860.65 88888.00 2013-05-01 00:44:36.000 121 12627.60 107.97 54860.68 88888.00 2013-05-01 00:44:36.125 121 12627.60 107.97 54860.68 88888.00 2013-05-01 00:44:36.250 121 12627.58 107.95 54860.68 88888.00 2013-05-01 00:44:36.375 121 12627.55 107.95 54860.68 88888.00 2013-05-01 00:44:36.500 121 12627.50 107.95 54860.65 88888.00 2013-05-01 00:44:36.625 121 12627.48 107.95 54860.60 88888.00 2013-05-01 00:44:36.750 121 12627.48 107.92 54860.60 88888.00 2013-05-01 00:44:36.875 121 12627.48 107.95 54860.62 88888.00 2013-05-01 00:44:37.000 121 12627.60 107.97 54860.60 88888.00 2013-05-01 00:44:37.125 121 12627.65 107.95 54860.62 88888.00 2013-05-01 00:44:37.250 121 12627.65 107.92 54860.65 88888.00 2013-05-01 00:44:37.375 121 12627.62 107.95 54860.65 88888.00 2013-05-01 00:44:37.500 121 12627.62 107.97 54860.68 88888.00 2013-05-01 00:44:37.625 121 12627.65 107.97 54860.68 88888.00 2013-05-01 00:44:37.750 121 12627.70 107.97 54860.70 88888.00 2013-05-01 00:44:37.875 121 12627.67 107.95 54860.65 88888.00 2013-05-01 00:44:38.000 121 12627.70 107.97 54860.62 88888.00 2013-05-01 00:44:38.125 121 12627.70 107.95 54860.65 88888.00 2013-05-01 00:44:38.250 121 12627.60 107.97 54860.68 88888.00 2013-05-01 00:44:38.375 121 12627.60 107.95 54860.65 88888.00 2013-05-01 00:44:38.500 121 12627.65 107.97 54860.65 88888.00 2013-05-01 00:44:38.625 121 12627.67 107.97 54860.68 88888.00 2013-05-01 00:44:38.750 121 12627.62 107.95 54860.68 88888.00 2013-05-01 00:44:38.875 121 12627.65 107.97 54860.68 88888.00 2013-05-01 00:44:39.000 121 12627.67 107.95 54860.68 88888.00 2013-05-01 00:44:39.125 121 12627.67 107.92 54860.68 88888.00 2013-05-01 00:44:39.250 121 12627.67 107.92 54860.68 88888.00 2013-05-01 00:44:39.375 121 12627.70 107.95 54860.68 88888.00 2013-05-01 00:44:39.500 121 12627.67 107.95 54860.70 88888.00 2013-05-01 00:44:39.625 121 12627.65 107.97 54860.70 88888.00 2013-05-01 00:44:39.750 121 12627.67 107.95 54860.68 88888.00 2013-05-01 00:44:39.875 121 12627.70 107.92 54860.68 88888.00 2013-05-01 00:44:40.000 121 12627.70 107.90 54860.65 88888.00 2013-05-01 00:44:40.125 121 12627.73 107.92 54860.70 88888.00 2013-05-01 00:44:40.250 121 12627.70 107.90 54860.70 88888.00 2013-05-01 00:44:40.375 121 12627.70 107.90 54860.68 88888.00 2013-05-01 00:44:40.500 121 12627.67 107.88 54860.62 88888.00 2013-05-01 00:44:40.625 121 12627.70 107.90 54860.68 88888.00 2013-05-01 00:44:40.750 121 12627.67 107.95 54860.70 88888.00 2013-05-01 00:44:40.875 121 12627.67 107.95 54860.68 88888.00 2013-05-01 00:44:41.000 121 12627.67 107.92 54860.68 88888.00 2013-05-01 00:44:41.125 121 12627.70 107.92 54860.70 88888.00 2013-05-01 00:44:41.250 121 12627.75 107.90 54860.68 88888.00 2013-05-01 00:44:41.375 121 12627.75 107.88 54860.65 88888.00 2013-05-01 00:44:41.500 121 12627.67 107.90 54860.68 88888.00 2013-05-01 00:44:41.625 121 12627.60 107.92 54860.70 88888.00 2013-05-01 00:44:41.750 121 12627.62 107.95 54860.72 88888.00 2013-05-01 00:44:41.875 121 12627.62 107.95 54860.70 88888.00 2013-05-01 00:44:42.000 121 12627.65 107.95 54860.68 88888.00 2013-05-01 00:44:42.125 121 12627.60 107.95 54860.68 88888.00 2013-05-01 00:44:42.250 121 12627.62 107.90 54860.68 88888.00 2013-05-01 00:44:42.375 121 12627.67 107.92 54860.70 88888.00 2013-05-01 00:44:42.500 121 12627.77 107.95 54860.70 88888.00 2013-05-01 00:44:42.625 121 12627.77 107.97 54860.70 88888.00 2013-05-01 00:44:42.750 121 12627.70 107.97 54860.70 88888.00 2013-05-01 00:44:42.875 121 12627.65 107.92 54860.70 88888.00 2013-05-01 00:44:43.000 121 12627.60 107.90 54860.65 88888.00 2013-05-01 00:44:43.125 121 12627.60 107.92 54860.68 88888.00 2013-05-01 00:44:43.250 121 12627.67 107.97 54860.75 88888.00 2013-05-01 00:44:43.375 121 12627.73 107.97 54860.75 88888.00 2013-05-01 00:44:43.500 121 12627.70 107.97 54860.70 88888.00 2013-05-01 00:44:43.625 121 12627.67 107.92 54860.70 88888.00 2013-05-01 00:44:43.750 121 12627.75 107.95 54860.72 88888.00 2013-05-01 00:44:43.875 121 12627.75 107.90 54860.68 88888.00 2013-05-01 00:44:44.000 121 12627.75 107.92 54860.70 88888.00 2013-05-01 00:44:44.125 121 12627.83 107.95 54860.72 88888.00 2013-05-01 00:44:44.250 121 12627.77 107.92 54860.72 88888.00 2013-05-01 00:44:44.375 121 12627.75 107.92 54860.72 88888.00 2013-05-01 00:44:44.500 121 12627.73 107.92 54860.75 88888.00 2013-05-01 00:44:44.625 121 12627.75 107.95 54860.72 88888.00 2013-05-01 00:44:44.750 121 12627.77 107.92 54860.72 88888.00 2013-05-01 00:44:44.875 121 12627.75 107.92 54860.70 88888.00 2013-05-01 00:44:45.000 121 12627.77 107.88 54860.70 88888.00 2013-05-01 00:44:45.125 121 12627.77 107.90 54860.75 88888.00 2013-05-01 00:44:45.250 121 12627.73 107.90 54860.75 88888.00 2013-05-01 00:44:45.375 121 12627.73 107.92 54860.75 88888.00 2013-05-01 00:44:45.500 121 12627.73 107.92 54860.75 88888.00 2013-05-01 00:44:45.625 121 12627.73 107.95 54860.78 88888.00 2013-05-01 00:44:45.750 121 12627.70 107.95 54860.78 88888.00 2013-05-01 00:44:45.875 121 12627.70 107.95 54860.75 88888.00 2013-05-01 00:44:46.000 121 12627.70 107.92 54860.78 88888.00 2013-05-01 00:44:46.125 121 12627.67 107.92 54860.78 88888.00 2013-05-01 00:44:46.250 121 12627.62 107.92 54860.80 88888.00 2013-05-01 00:44:46.375 121 12627.70 107.95 54860.78 88888.00 2013-05-01 00:44:46.500 121 12627.77 107.95 54860.78 88888.00 2013-05-01 00:44:46.625 121 12627.73 107.97 54860.78 88888.00 2013-05-01 00:44:46.750 121 12627.70 107.97 54860.78 88888.00 2013-05-01 00:44:46.875 121 12627.73 107.95 54860.78 88888.00 2013-05-01 00:44:47.000 121 12627.77 107.92 54860.75 88888.00 2013-05-01 00:44:47.125 121 12627.73 107.92 54860.78 88888.00 2013-05-01 00:44:47.250 121 12627.73 107.95 54860.78 88888.00 2013-05-01 00:44:47.375 121 12627.77 107.95 54860.75 88888.00 2013-05-01 00:44:47.500 121 12627.73 107.95 54860.75 88888.00 2013-05-01 00:44:47.625 121 12627.73 108.00 54860.78 88888.00 2013-05-01 00:44:47.750 121 12627.80 108.03 54860.80 88888.00 2013-05-01 00:44:47.875 121 12627.83 107.97 54860.75 88888.00 2013-05-01 00:44:48.000 121 12627.80 107.97 54860.75 88888.00 2013-05-01 00:44:48.125 121 12627.83 107.97 54860.80 88888.00 2013-05-01 00:44:48.250 121 12627.88 107.95 54860.82 88888.00 2013-05-01 00:44:48.375 121 12627.90 108.00 54860.80 88888.00 2013-05-01 00:44:48.500 121 12627.88 107.97 54860.78 88888.00 2013-05-01 00:44:48.625 121 12627.92 108.00 54860.78 88888.00 2013-05-01 00:44:48.750 121 12627.92 108.00 54860.78 88888.00 2013-05-01 00:44:48.875 121 12627.92 108.03 54860.80 88888.00 2013-05-01 00:44:49.000 121 12627.90 108.00 54860.80 88888.00 2013-05-01 00:44:49.125 121 12627.88 107.97 54860.80 88888.00 2013-05-01 00:44:49.250 121 12627.83 107.97 54860.82 88888.00 2013-05-01 00:44:49.375 121 12627.75 108.00 54860.82 88888.00 2013-05-01 00:44:49.500 121 12627.73 108.00 54860.80 88888.00 2013-05-01 00:44:49.625 121 12627.73 108.00 54860.82 88888.00 2013-05-01 00:44:49.750 121 12627.80 107.97 54860.80 88888.00 2013-05-01 00:44:49.875 121 12627.75 107.95 54860.78 88888.00 2013-05-01 00:44:50.000 121 12627.65 107.95 54860.80 88888.00 2013-05-01 00:44:50.125 121 12627.70 107.97 54860.82 88888.00 2013-05-01 00:44:50.250 121 12627.73 107.97 54860.82 88888.00 2013-05-01 00:44:50.375 121 12627.70 107.95 54860.80 88888.00 2013-05-01 00:44:50.500 121 12627.67 107.97 54860.80 88888.00 2013-05-01 00:44:50.625 121 12627.73 107.97 54860.80 88888.00 2013-05-01 00:44:50.750 121 12627.77 107.97 54860.80 88888.00 2013-05-01 00:44:50.875 121 12627.75 107.95 54860.80 88888.00 2013-05-01 00:44:51.000 121 12627.77 107.92 54860.82 88888.00 2013-05-01 00:44:51.125 121 12627.80 107.95 54860.82 88888.00 2013-05-01 00:44:51.250 121 12627.85 107.95 54860.82 88888.00 2013-05-01 00:44:51.375 121 12627.83 107.97 54860.85 88888.00 2013-05-01 00:44:51.500 121 12627.77 107.95 54860.85 88888.00 2013-05-01 00:44:51.625 121 12627.70 107.92 54860.82 88888.00 2013-05-01 00:44:51.750 121 12627.73 107.95 54860.80 88888.00 2013-05-01 00:44:51.875 121 12627.77 107.95 54860.78 88888.00 2013-05-01 00:44:52.000 121 12627.75 107.92 54860.78 88888.00 2013-05-01 00:44:52.125 121 12627.73 107.92 54860.82 88888.00 2013-05-01 00:44:52.250 121 12627.67 107.92 54860.85 88888.00 2013-05-01 00:44:52.375 121 12627.70 107.95 54860.82 88888.00 2013-05-01 00:44:52.500 121 12627.67 107.95 54860.82 88888.00 2013-05-01 00:44:52.625 121 12627.70 107.92 54860.82 88888.00 2013-05-01 00:44:52.750 121 12627.67 107.90 54860.85 88888.00 2013-05-01 00:44:52.875 121 12627.67 107.90 54860.88 88888.00 2013-05-01 00:44:53.000 121 12627.70 107.92 54860.85 88888.00 2013-05-01 00:44:53.125 121 12627.75 107.95 54860.85 88888.00 2013-05-01 00:44:53.250 121 12627.77 107.92 54860.80 88888.00 2013-05-01 00:44:53.375 121 12627.73 107.88 54860.80 88888.00 2013-05-01 00:44:53.500 121 12627.67 107.90 54860.80 88888.00 2013-05-01 00:44:53.625 121 12627.70 107.92 54860.85 88888.00 2013-05-01 00:44:53.750 121 12627.67 107.95 54860.82 88888.00 2013-05-01 00:44:53.875 121 12627.67 107.90 54860.82 88888.00 2013-05-01 00:44:54.000 121 12627.70 107.88 54860.80 88888.00 2013-05-01 00:44:54.125 121 12627.70 107.90 54860.85 88888.00 2013-05-01 00:44:54.250 121 12627.70 107.92 54860.88 88888.00 2013-05-01 00:44:54.375 121 12627.73 107.95 54860.88 88888.00 2013-05-01 00:44:54.500 121 12627.75 107.92 54860.88 88888.00 2013-05-01 00:44:54.625 121 12627.75 107.92 54860.88 88888.00 2013-05-01 00:44:54.750 121 12627.73 107.90 54860.88 88888.00 2013-05-01 00:44:54.875 121 12627.77 107.88 54860.88 88888.00 2013-05-01 00:44:55.000 121 12627.85 107.92 54860.88 88888.00 2013-05-01 00:44:55.125 121 12627.80 107.92 54860.85 88888.00 2013-05-01 00:44:55.250 121 12627.70 107.90 54860.88 88888.00 2013-05-01 00:44:55.375 121 12627.75 107.95 54860.88 88888.00 2013-05-01 00:44:55.500 121 12627.77 107.95 54860.90 88888.00 2013-05-01 00:44:55.625 121 12627.75 107.95 54860.88 88888.00 2013-05-01 00:44:55.750 121 12627.80 107.92 54860.85 88888.00 2013-05-01 00:44:55.875 121 12627.83 107.90 54860.85 88888.00 2013-05-01 00:44:56.000 121 12627.88 107.88 54860.82 88888.00 2013-05-01 00:44:56.125 121 12627.95 107.92 54860.85 88888.00 2013-05-01 00:44:56.250 121 12627.92 107.90 54860.88 88888.00 2013-05-01 00:44:56.375 121 12627.85 107.90 54860.88 88888.00 2013-05-01 00:44:56.500 121 12627.83 107.92 54860.88 88888.00 2013-05-01 00:44:56.625 121 12627.90 107.95 54860.85 88888.00 2013-05-01 00:44:56.750 121 12627.95 107.92 54860.88 88888.00 2013-05-01 00:44:56.875 121 12627.95 107.90 54860.85 88888.00 2013-05-01 00:44:57.000 121 12627.95 107.90 54860.88 88888.00 2013-05-01 00:44:57.125 121 12627.92 107.90 54860.85 88888.00 2013-05-01 00:44:57.250 121 12627.90 107.88 54860.88 88888.00 2013-05-01 00:44:57.375 121 12627.90 107.88 54860.85 88888.00 2013-05-01 00:44:57.500 121 12627.92 107.88 54860.85 88888.00 2013-05-01 00:44:57.625 121 12627.98 107.90 54860.85 88888.00 2013-05-01 00:44:57.750 121 12627.98 107.92 54860.90 88888.00 2013-05-01 00:44:57.875 121 12627.95 107.92 54860.90 88888.00 2013-05-01 00:44:58.000 121 12627.95 107.88 54860.88 88888.00 2013-05-01 00:44:58.125 121 12627.98 107.90 54860.88 88888.00 2013-05-01 00:44:58.250 121 12628.00 107.90 54860.88 88888.00 2013-05-01 00:44:58.375 121 12628.05 107.92 54860.88 88888.00 2013-05-01 00:44:58.500 121 12628.05 107.92 54860.90 88888.00 2013-05-01 00:44:58.625 121 12628.05 107.92 54860.88 88888.00 2013-05-01 00:44:58.750 121 12628.02 107.90 54860.88 88888.00 2013-05-01 00:44:58.875 121 12628.02 107.90 54860.90 88888.00 2013-05-01 00:44:59.000 121 12628.05 107.92 54860.88 88888.00 2013-05-01 00:44:59.125 121 12628.02 107.90 54860.85 88888.00 2013-05-01 00:44:59.250 121 12627.95 107.88 54860.85 88888.00 2013-05-01 00:44:59.375 121 12627.98 107.90 54860.85 88888.00 2013-05-01 00:44:59.500 121 12627.98 107.90 54860.88 88888.00 2013-05-01 00:44:59.625 121 12628.00 107.92 54860.90 88888.00 2013-05-01 00:44:59.750 121 12628.00 107.92 54860.90 88888.00 2013-05-01 00:44:59.875 121 12627.98 107.88 54860.90 88888.00 2013-05-01 00:45:00.000 121 12627.92 107.85 54860.88 88888.00 2013-05-01 00:45:00.125 121 12627.98 107.88 54860.93 88888.00 2013-05-01 00:45:00.250 121 12627.98 107.88 54860.90 88888.00 2013-05-01 00:45:00.375 121 12628.00 107.90 54860.88 88888.00 2013-05-01 00:45:00.500 121 12628.02 107.90 54860.88 88888.00 2013-05-01 00:45:00.625 121 12628.08 107.92 54860.93 88888.00 2013-05-01 00:45:00.750 121 12628.05 107.95 54860.95 88888.00 2013-05-01 00:45:00.875 121 12628.02 107.92 54860.95 88888.00 2013-05-01 00:45:01.000 121 12628.00 107.90 54860.93 88888.00 2013-05-01 00:45:01.125 121 12628.00 107.88 54860.93 88888.00 2013-05-01 00:45:01.250 121 12628.02 107.85 54860.90 88888.00 2013-05-01 00:45:01.375 121 12628.12 107.88 54860.90 88888.00 2013-05-01 00:45:01.500 121 12628.10 107.88 54860.90 88888.00 2013-05-01 00:45:01.625 121 12628.05 107.85 54860.90 88888.00 2013-05-01 00:45:01.750 121 12628.02 107.85 54860.93 88888.00 2013-05-01 00:45:01.875 121 12628.05 107.85 54860.90 88888.00 2013-05-01 00:45:02.000 121 12628.08 107.83 54860.90 88888.00 2013-05-01 00:45:02.125 121 12628.05 107.83 54860.90 88888.00 2013-05-01 00:45:02.250 121 12628.02 107.85 54860.90 88888.00 2013-05-01 00:45:02.375 121 12628.12 107.88 54860.90 88888.00 2013-05-01 00:45:02.500 121 12628.17 107.88 54860.93 88888.00 2013-05-01 00:45:02.625 121 12628.12 107.85 54860.90 88888.00 2013-05-01 00:45:02.750 121 12628.08 107.85 54860.93 88888.00 2013-05-01 00:45:02.875 121 12628.10 107.85 54860.93 88888.00 2013-05-01 00:45:03.000 121 12628.10 107.88 54860.93 88888.00 2013-05-01 00:45:03.125 121 12628.10 107.88 54860.95 88888.00 2013-05-01 00:45:03.250 121 12628.15 107.83 54860.93 88888.00 2013-05-01 00:45:03.375 121 12628.17 107.83 54860.93 88888.00 2013-05-01 00:45:03.500 121 12628.17 107.83 54860.93 88888.00 2013-05-01 00:45:03.625 121 12628.20 107.83 54860.90 88888.00 2013-05-01 00:45:03.750 121 12628.20 107.85 54860.88 88888.00 2013-05-01 00:45:03.875 121 12628.15 107.85 54860.88 88888.00 2013-05-01 00:45:04.000 121 12628.15 107.88 54860.90 88888.00 2013-05-01 00:45:04.125 121 12628.17 107.83 54860.93 88888.00 2013-05-01 00:45:04.250 121 12628.20 107.80 54860.95 88888.00 2013-05-01 00:45:04.375 121 12628.25 107.80 54860.93 88888.00 2013-05-01 00:45:04.500 121 12628.27 107.83 54860.93 88888.00 2013-05-01 00:45:04.625 121 12628.23 107.85 54860.93 88888.00 2013-05-01 00:45:04.750 121 12628.17 107.85 54860.95 88888.00 2013-05-01 00:45:04.875 121 12628.23 107.83 54860.95 88888.00 2013-05-01 00:45:05.000 121 12628.30 107.83 54860.95 88888.00 2013-05-01 00:45:05.125 121 12628.35 107.80 54860.95 88888.00 2013-05-01 00:45:05.250 121 12628.33 107.80 54860.97 88888.00 2013-05-01 00:45:05.375 121 12628.33 107.85 54860.97 88888.00 2013-05-01 00:45:05.500 121 12628.35 107.83 54860.95 88888.00 2013-05-01 00:45:05.625 121 12628.30 107.78 54860.95 88888.00 2013-05-01 00:45:05.750 121 12628.27 107.83 54861.00 88888.00 2013-05-01 00:45:05.875 121 12628.27 107.80 54861.00 88888.00 2013-05-01 00:45:06.000 121 12628.33 107.78 54860.97 88888.00 2013-05-01 00:45:06.125 121 12628.42 107.80 54860.97 88888.00 2013-05-01 00:45:06.250 121 12628.42 107.78 54860.95 88888.00 2013-05-01 00:45:06.375 121 12628.35 107.75 54860.95 88888.00 2013-05-01 00:45:06.500 121 12628.30 107.78 54860.93 88888.00 2013-05-01 00:45:06.625 121 12628.30 107.72 54860.90 88888.00 2013-05-01 00:45:06.750 121 12628.38 107.75 54860.95 88888.00 2013-05-01 00:45:06.875 121 12628.35 107.78 54860.93 88888.00 2013-05-01 00:45:07.000 121 12628.38 107.78 54860.93 88888.00 2013-05-01 00:45:07.125 121 12628.38 107.75 54860.93 88888.00 2013-05-01 00:45:07.250 121 12628.35 107.72 54860.90 88888.00 2013-05-01 00:45:07.375 121 12628.38 107.72 54860.93 88888.00 2013-05-01 00:45:07.500 121 12628.33 107.78 54860.97 88888.00 2013-05-01 00:45:07.625 121 12628.38 107.80 54860.97 88888.00 2013-05-01 00:45:07.750 121 12628.42 107.80 54860.97 88888.00 2013-05-01 00:45:07.875 121 12628.38 107.75 54860.95 88888.00 2013-05-01 00:45:08.000 121 12628.33 107.78 54860.93 88888.00 2013-05-01 00:45:08.125 121 12628.33 107.78 54860.97 88888.00 2013-05-01 00:45:08.250 121 12628.38 107.75 54860.97 88888.00 2013-05-01 00:45:08.375 121 12628.38 107.75 54860.95 88888.00 2013-05-01 00:45:08.500 121 12628.38 107.70 54860.93 88888.00 2013-05-01 00:45:08.625 121 12628.42 107.67 54860.93 88888.00 2013-05-01 00:45:08.750 121 12628.45 107.70 54860.95 88888.00 2013-05-01 00:45:08.875 121 12628.50 107.75 54861.00 88888.00 2013-05-01 00:45:09.000 121 12628.48 107.75 54860.97 88888.00 2013-05-01 00:45:09.125 121 12628.52 107.72 54861.00 88888.00 2013-05-01 00:45:09.250 121 12628.48 107.72 54861.05 88888.00 2013-05-01 00:45:09.375 121 12628.42 107.72 54861.03 88888.00 2013-05-01 00:45:09.500 121 12628.45 107.72 54861.00 88888.00 2013-05-01 00:45:09.625 121 12628.50 107.72 54860.97 88888.00 2013-05-01 00:45:09.750 121 12628.55 107.75 54861.00 88888.00 2013-05-01 00:45:09.875 121 12628.58 107.72 54861.00 88888.00 2013-05-01 00:45:10.000 121 12628.60 107.65 54860.95 88888.00 2013-05-01 00:45:10.125 121 12628.62 107.72 54860.97 88888.00 2013-05-01 00:45:10.250 121 12628.60 107.72 54861.00 88888.00 2013-05-01 00:45:10.375 121 12628.60 107.65 54860.93 88888.00 2013-05-01 00:45:10.500 121 12628.58 107.65 54860.93 88888.00 2013-05-01 00:45:10.625 121 12628.65 107.62 54860.95 88888.00 2013-05-01 00:45:10.750 121 12628.70 107.65 54860.95 88888.00 2013-05-01 00:45:10.875 121 12628.70 107.67 54860.95 88888.00 2013-05-01 00:45:11.000 121 12628.65 107.67 54860.95 88888.00 2013-05-01 00:45:11.125 121 12628.62 107.65 54861.00 88888.00 2013-05-01 00:45:11.250 121 12628.70 107.67 54861.00 88888.00 2013-05-01 00:45:11.375 121 12628.75 107.70 54860.97 88888.00 2013-05-01 00:45:11.500 121 12628.73 107.70 54860.97 88888.00 2013-05-01 00:45:11.625 121 12628.65 107.70 54860.97 88888.00 2013-05-01 00:45:11.750 121 12628.62 107.67 54861.00 88888.00 2013-05-01 00:45:11.875 121 12628.67 107.67 54861.00 88888.00 2013-05-01 00:45:12.000 121 12628.73 107.70 54861.03 88888.00 2013-05-01 00:45:12.125 121 12628.70 107.67 54860.97 88888.00 2013-05-01 00:45:12.250 121 12628.62 107.67 54861.00 88888.00 2013-05-01 00:45:12.375 121 12628.75 107.70 54861.00 88888.00 2013-05-01 00:45:12.500 121 12628.75 107.70 54861.00 88888.00 2013-05-01 00:45:12.625 121 12628.73 107.65 54861.00 88888.00 2013-05-01 00:45:12.750 121 12628.75 107.65 54860.95 88888.00 2013-05-01 00:45:12.875 121 12628.73 107.70 54860.97 88888.00 2013-05-01 00:45:13.000 121 12628.70 107.75 54861.00 88888.00 2013-05-01 00:45:13.125 121 12628.70 107.72 54861.00 88888.00 2013-05-01 00:45:13.250 121 12628.73 107.65 54860.97 88888.00 2013-05-01 00:45:13.375 121 12628.80 107.65 54860.95 88888.00 2013-05-01 00:45:13.500 121 12628.80 107.67 54860.97 88888.00 2013-05-01 00:45:13.625 121 12628.88 107.70 54861.03 88888.00 2013-05-01 00:45:13.750 121 12628.90 107.70 54861.03 88888.00 2013-05-01 00:45:13.875 121 12628.90 107.67 54861.00 88888.00 2013-05-01 00:45:14.000 121 12628.90 107.67 54860.97 88888.00 2013-05-01 00:45:14.125 121 12628.88 107.70 54861.03 88888.00 2013-05-01 00:45:14.250 121 12628.80 107.67 54861.03 88888.00 2013-05-01 00:45:14.375 121 12628.83 107.65 54861.00 88888.00 2013-05-01 00:45:14.500 121 12628.90 107.65 54861.00 88888.00 2013-05-01 00:45:14.625 121 12628.95 107.67 54861.03 88888.00 2013-05-01 00:45:14.750 121 12628.92 107.70 54861.00 88888.00 2013-05-01 00:45:14.875 121 12628.88 107.65 54860.97 88888.00 2013-05-01 00:45:15.000 121 12628.88 107.65 54860.97 88888.00 2013-05-01 00:45:15.125 121 12628.90 107.70 54861.00 88888.00 2013-05-01 00:45:15.250 121 12628.88 107.67 54861.00 88888.00 2013-05-01 00:45:15.375 121 12628.95 107.75 54861.03 88888.00 2013-05-01 00:45:15.500 121 12628.95 107.75 54861.00 88888.00 2013-05-01 00:45:15.625 121 12628.90 107.67 54860.97 88888.00 2013-05-01 00:45:15.750 121 12628.88 107.67 54860.95 88888.00 2013-05-01 00:45:15.875 121 12628.88 107.67 54860.97 88888.00 2013-05-01 00:45:16.000 121 12628.90 107.67 54860.97 88888.00 2013-05-01 00:45:16.125 121 12628.85 107.70 54860.97 88888.00 2013-05-01 00:45:16.250 121 12628.88 107.70 54861.00 88888.00 2013-05-01 00:45:16.375 121 12628.90 107.67 54861.03 88888.00 2013-05-01 00:45:16.500 121 12628.90 107.70 54861.03 88888.00 2013-05-01 00:45:16.625 121 12628.88 107.70 54861.00 88888.00 2013-05-01 00:45:16.750 121 12628.85 107.70 54860.97 88888.00 2013-05-01 00:45:16.875 121 12628.85 107.70 54860.95 88888.00 2013-05-01 00:45:17.000 121 12628.85 107.70 54860.97 88888.00 2013-05-01 00:45:17.125 121 12628.95 107.70 54861.03 88888.00 2013-05-01 00:45:17.250 121 12628.92 107.65 54861.00 88888.00 2013-05-01 00:45:17.375 121 12628.85 107.62 54860.97 88888.00 2013-05-01 00:45:17.500 121 12628.90 107.67 54861.03 88888.00 2013-05-01 00:45:17.625 121 12628.98 107.72 54861.05 88888.00 2013-05-01 00:45:17.750 121 12628.95 107.72 54861.05 88888.00 2013-05-01 00:45:17.875 121 12628.92 107.70 54861.03 88888.00 2013-05-01 00:45:18.000 121 12628.88 107.67 54861.05 88888.00 2013-05-01 00:45:18.125 121 12628.92 107.65 54861.05 88888.00 2013-05-01 00:45:18.250 121 12628.95 107.65 54861.05 88888.00 2013-05-01 00:45:18.375 121 12628.95 107.62 54861.00 88888.00 2013-05-01 00:45:18.500 121 12628.95 107.62 54861.00 88888.00 2013-05-01 00:45:18.625 121 12628.92 107.67 54861.03 88888.00 2013-05-01 00:45:18.750 121 12628.98 107.70 54861.07 88888.00 2013-05-01 00:45:18.875 121 12629.08 107.70 54861.05 88888.00 2013-05-01 00:45:19.000 121 12629.10 107.67 54861.03 88888.00 2013-05-01 00:45:19.125 121 12629.08 107.62 54861.03 88888.00 2013-05-01 00:45:19.250 121 12629.08 107.60 54861.03 88888.00 2013-05-01 00:45:19.375 121 12629.15 107.67 54861.05 88888.00 2013-05-01 00:45:19.500 121 12629.12 107.65 54861.05 88888.00 2013-05-01 00:45:19.625 121 12629.10 107.65 54861.05 88888.00 2013-05-01 00:45:19.750 121 12629.12 107.67 54861.05 88888.00 2013-05-01 00:45:19.875 121 12629.15 107.70 54861.07 88888.00 2013-05-01 00:45:20.000 121 12629.20 107.70 54861.05 88888.00 2013-05-01 00:45:20.125 121 12629.15 107.67 54861.05 88888.00 2013-05-01 00:45:20.250 121 12629.12 107.67 54861.05 88888.00 2013-05-01 00:45:20.375 121 12629.17 107.70 54861.07 88888.00 2013-05-01 00:45:20.500 121 12629.12 107.67 54861.05 88888.00 2013-05-01 00:45:20.625 121 12629.05 107.67 54861.03 88888.00 2013-05-01 00:45:20.750 121 12629.02 107.65 54861.03 88888.00 2013-05-01 00:45:20.875 121 12629.08 107.67 54861.00 88888.00 2013-05-01 00:45:21.000 121 12629.12 107.70 54861.00 88888.00 2013-05-01 00:45:21.125 121 12629.10 107.70 54861.03 88888.00 2013-05-01 00:45:21.250 121 12629.10 107.65 54861.00 88888.00 2013-05-01 00:45:21.375 121 12629.17 107.62 54861.00 88888.00 2013-05-01 00:45:21.500 121 12629.17 107.65 54861.00 88888.00 2013-05-01 00:45:21.625 121 12629.17 107.67 54861.00 88888.00 2013-05-01 00:45:21.750 121 12629.17 107.67 54861.00 88888.00 2013-05-01 00:45:21.875 121 12629.23 107.67 54861.03 88888.00 2013-05-01 00:45:22.000 121 12629.27 107.67 54861.03 88888.00 2013-05-01 00:45:22.125 121 12629.25 107.62 54861.03 88888.00 2013-05-01 00:45:22.250 121 12629.20 107.62 54861.03 88888.00 2013-05-01 00:45:22.375 121 12629.27 107.62 54861.03 88888.00 2013-05-01 00:45:22.500 121 12629.27 107.67 54861.05 88888.00 2013-05-01 00:45:22.625 121 12629.30 107.70 54861.07 88888.00 2013-05-01 00:45:22.750 121 12629.35 107.67 54861.05 88888.00 2013-05-01 00:45:22.875 121 12629.27 107.65 54861.03 88888.00 2013-05-01 00:45:23.000 121 12629.35 107.62 54861.00 88888.00 2013-05-01 00:45:23.125 121 12629.38 107.65 54861.05 88888.00 2013-05-01 00:45:23.250 121 12629.38 107.67 54861.10 88888.00 2013-05-01 00:45:23.375 121 12629.40 107.65 54861.07 88888.00 2013-05-01 00:45:23.500 121 12629.33 107.62 54861.03 88888.00 2013-05-01 00:45:23.625 121 12629.38 107.65 54861.03 88888.00 2013-05-01 00:45:23.750 121 12629.45 107.65 54861.03 88888.00 2013-05-01 00:45:23.875 121 12629.50 107.65 54861.05 88888.00 2013-05-01 00:45:24.000 121 12629.45 107.62 54861.03 88888.00 2013-05-01 00:45:24.125 121 12629.42 107.62 54861.03 88888.00 2013-05-01 00:45:24.250 121 12629.40 107.60 54861.03 88888.00 2013-05-01 00:45:24.375 121 12629.48 107.60 54861.03 88888.00 2013-05-01 00:45:24.500 121 12629.50 107.60 54861.05 88888.00 2013-05-01 00:45:24.625 121 12629.50 107.62 54861.05 88888.00 2013-05-01 00:45:24.750 121 12629.50 107.62 54861.05 88888.00 2013-05-01 00:45:24.875 121 12629.48 107.60 54861.03 88888.00 2013-05-01 00:45:25.000 121 12629.52 107.62 54861.05 88888.00 2013-05-01 00:45:25.125 121 12629.58 107.65 54861.05 88888.00 2013-05-01 00:45:25.250 121 12629.58 107.62 54861.05 88888.00 2013-05-01 00:45:25.375 121 12629.58 107.58 54861.00 88888.00 2013-05-01 00:45:25.500 121 12629.58 107.58 54861.00 88888.00 2013-05-01 00:45:25.625 121 12629.58 107.58 54861.03 88888.00 2013-05-01 00:45:25.750 121 12629.60 107.62 54861.03 88888.00 2013-05-01 00:45:25.875 121 12629.60 107.62 54861.05 88888.00 2013-05-01 00:45:26.000 121 12629.60 107.60 54861.05 88888.00 2013-05-01 00:45:26.125 121 12629.65 107.60 54861.05 88888.00 2013-05-01 00:45:26.250 121 12629.65 107.53 54861.03 88888.00 2013-05-01 00:45:26.375 121 12629.62 107.53 54861.00 88888.00 2013-05-01 00:45:26.500 121 12629.62 107.58 54861.05 88888.00 2013-05-01 00:45:26.625 121 12629.70 107.62 54861.07 88888.00 2013-05-01 00:45:26.750 121 12629.70 107.65 54861.07 88888.00 2013-05-01 00:45:26.875 121 12629.65 107.60 54861.05 88888.00 2013-05-01 00:45:27.000 121 12629.65 107.58 54861.03 88888.00 2013-05-01 00:45:27.125 121 12629.75 107.60 54861.07 88888.00 2013-05-01 00:45:27.250 121 12629.80 107.67 54861.10 88888.00 2013-05-01 00:45:27.375 121 12629.80 107.67 54861.10 88888.00 2013-05-01 00:45:27.500 121 12629.73 107.60 54861.05 88888.00 2013-05-01 00:45:27.625 121 12629.67 107.58 54861.05 88888.00 2013-05-01 00:45:27.750 121 12629.67 107.58 54861.03 88888.00 2013-05-01 00:45:27.875 121 12629.70 107.58 54861.03 88888.00 2013-05-01 00:45:28.000 121 12629.83 107.60 54861.03 88888.00 2013-05-01 00:45:28.125 121 12629.90 107.60 54861.05 88888.00 2013-05-01 00:45:28.250 121 12629.88 107.55 54861.07 88888.00 2013-05-01 00:45:28.375 121 12629.85 107.58 54861.10 88888.00 2013-05-01 00:45:28.500 121 12629.92 107.58 54861.05 88888.00 2013-05-01 00:45:28.625 121 12629.95 107.55 54861.03 88888.00 2013-05-01 00:45:28.750 121 12629.98 107.53 54861.07 88888.00 2013-05-01 00:45:28.875 121 12630.00 107.53 54861.07 88888.00 2013-05-01 00:45:29.000 121 12629.95 107.55 54861.07 88888.00 2013-05-01 00:45:29.125 121 12629.98 107.60 54861.07 88888.00 2013-05-01 00:45:29.250 121 12629.98 107.58 54861.07 88888.00 2013-05-01 00:45:29.375 121 12629.92 107.53 54861.05 88888.00 2013-05-01 00:45:29.500 121 12629.92 107.53 54861.10 88888.00 2013-05-01 00:45:29.625 121 12629.95 107.55 54861.12 88888.00 2013-05-01 00:45:29.750 121 12629.98 107.55 54861.10 88888.00 2013-05-01 00:45:29.875 121 12630.00 107.53 54861.10 88888.00 2013-05-01 00:45:30.000 121 12630.05 107.55 54861.07 88888.00 2013-05-01 00:45:30.125 121 12630.08 107.55 54861.10 88888.00 2013-05-01 00:45:30.250 121 12630.05 107.53 54861.12 88888.00 2013-05-01 00:45:30.375 121 12630.05 107.50 54861.12 88888.00 2013-05-01 00:45:30.500 121 12630.00 107.53 54861.12 88888.00 2013-05-01 00:45:30.625 121 12630.12 107.55 54861.07 88888.00 2013-05-01 00:45:30.750 121 12630.20 107.50 54861.07 88888.00 2013-05-01 00:45:30.875 121 12630.23 107.53 54861.10 88888.00 2013-05-01 00:45:31.000 121 12630.20 107.55 54861.10 88888.00 2013-05-01 00:45:31.125 121 12630.12 107.50 54861.10 88888.00 2013-05-01 00:45:31.250 121 12630.05 107.45 54861.10 88888.00 2013-05-01 00:45:31.375 121 12630.10 107.50 54861.12 88888.00 2013-05-01 00:45:31.500 121 12630.20 107.50 54861.07 88888.00 2013-05-01 00:45:31.625 121 12630.17 107.50 54861.07 88888.00 2013-05-01 00:45:31.750 121 12630.20 107.47 54861.10 88888.00 2013-05-01 00:45:31.875 121 12630.17 107.47 54861.07 88888.00 2013-05-01 00:45:32.000 121 12630.23 107.45 54861.07 88888.00 2013-05-01 00:45:32.125 121 12630.23 107.47 54861.12 88888.00 2013-05-01 00:45:32.250 121 12630.15 107.50 54861.12 88888.00 2013-05-01 00:45:32.375 121 12630.17 107.47 54861.12 88888.00 2013-05-01 00:45:32.500 121 12630.23 107.50 54861.12 88888.00 2013-05-01 00:45:32.625 121 12630.17 107.47 54861.07 88888.00 2013-05-01 00:45:32.750 121 12630.20 107.47 54861.10 88888.00 2013-05-01 00:45:32.875 121 12630.25 107.53 54861.12 88888.00 2013-05-01 00:45:33.000 121 12630.23 107.53 54861.12 88888.00 2013-05-01 00:45:33.125 121 12630.27 107.50 54861.12 88888.00 2013-05-01 00:45:33.250 121 12630.27 107.42 54861.10 88888.00 2013-05-01 00:45:33.375 121 12630.23 107.40 54861.05 88888.00 2013-05-01 00:45:33.500 121 12630.23 107.42 54861.10 88888.00 2013-05-01 00:45:33.625 121 12630.30 107.47 54861.15 88888.00 2013-05-01 00:45:33.750 121 12630.33 107.50 54861.12 88888.00 2013-05-01 00:45:33.875 121 12630.27 107.47 54861.12 88888.00 2013-05-01 00:45:34.000 121 12630.23 107.45 54861.10 88888.00 2013-05-01 00:45:34.125 121 12630.27 107.45 54861.12 88888.00 2013-05-01 00:45:34.250 121 12630.38 107.47 54861.12 88888.00 2013-05-01 00:45:34.375 121 12630.40 107.53 54861.15 88888.00 2013-05-01 00:45:34.500 121 12630.42 107.50 54861.12 88888.00 2013-05-01 00:45:34.625 121 12630.42 107.45 54861.05 88888.00 2013-05-01 00:45:34.750 121 12630.38 107.42 54861.07 88888.00 2013-05-01 00:45:34.875 121 12630.38 107.42 54861.10 88888.00 2013-05-01 00:45:35.000 121 12630.38 107.42 54861.10 88888.00 2013-05-01 00:45:35.125 121 12630.38 107.45 54861.15 88888.00 2013-05-01 00:45:35.250 121 12630.33 107.42 54861.15 88888.00 2013-05-01 00:45:35.375 121 12630.35 107.47 54861.18 88888.00 2013-05-01 00:45:35.500 121 12630.38 107.45 54861.18 88888.00 2013-05-01 00:45:35.625 121 12630.38 107.40 54861.18 88888.00 2013-05-01 00:45:35.750 121 12630.40 107.40 54861.18 88888.00 2013-05-01 00:45:35.875 121 12630.40 107.45 54861.18 88888.00 2013-05-01 00:45:36.000 121 12630.42 107.47 54861.12 88888.00 2013-05-01 00:45:36.125 121 12630.38 107.45 54861.12 88888.00 2013-05-01 00:45:36.250 121 12630.38 107.42 54861.20 88888.00 2013-05-01 00:45:36.375 121 12630.40 107.45 54861.18 88888.00 2013-05-01 00:45:36.500 121 12630.42 107.45 54861.20 88888.00 2013-05-01 00:45:36.625 121 12630.48 107.42 54861.18 88888.00 2013-05-01 00:45:36.750 121 12630.50 107.42 54861.18 88888.00 2013-05-01 00:45:36.875 121 12630.45 107.42 54861.18 88888.00 2013-05-01 00:45:37.000 121 12630.48 107.40 54861.18 88888.00 2013-05-01 00:45:37.125 121 12630.52 107.42 54861.20 88888.00 2013-05-01 00:45:37.250 121 12630.48 107.40 54861.22 88888.00 2013-05-01 00:45:37.375 121 12630.45 107.35 54861.20 88888.00 2013-05-01 00:45:37.500 121 12630.40 107.38 54861.20 88888.00 2013-05-01 00:45:37.625 121 12630.42 107.40 54861.20 88888.00 2013-05-01 00:45:37.750 121 12630.48 107.38 54861.20 88888.00 2013-05-01 00:45:37.875 121 12630.48 107.38 54861.22 88888.00 2013-05-01 00:45:38.000 121 12630.48 107.40 54861.22 88888.00 2013-05-01 00:45:38.125 121 12630.50 107.40 54861.22 88888.00 2013-05-01 00:45:38.250 121 12630.52 107.40 54861.20 88888.00 2013-05-01 00:45:38.375 121 12630.55 107.45 54861.25 88888.00 2013-05-01 00:45:38.500 121 12630.52 107.42 54861.28 88888.00 2013-05-01 00:45:38.625 121 12630.50 107.40 54861.22 88888.00 2013-05-01 00:45:38.750 121 12630.50 107.38 54861.20 88888.00 2013-05-01 00:45:38.875 121 12630.52 107.38 54861.22 88888.00 2013-05-01 00:45:39.000 121 12630.55 107.38 54861.22 88888.00 2013-05-01 00:45:39.125 121 12630.55 107.38 54861.22 88888.00 2013-05-01 00:45:39.250 121 12630.42 107.35 54861.22 88888.00 2013-05-01 00:45:39.375 121 12630.48 107.40 54861.22 88888.00 2013-05-01 00:45:39.500 121 12630.48 107.42 54861.25 88888.00 2013-05-01 00:45:39.625 121 12630.48 107.35 54861.22 88888.00 2013-05-01 00:45:39.750 121 12630.45 107.35 54861.25 88888.00 2013-05-01 00:45:39.875 121 12630.48 107.40 54861.25 88888.00 2013-05-01 00:45:40.000 121 12630.50 107.38 54861.22 88888.00 2013-05-01 00:45:40.125 121 12630.55 107.38 54861.22 88888.00 2013-05-01 00:45:40.250 121 12630.62 107.38 54861.25 88888.00 2013-05-01 00:45:40.375 121 12630.65 107.38 54861.28 88888.00 2013-05-01 00:45:40.500 121 12630.55 107.38 54861.28 88888.00 2013-05-01 00:45:40.625 121 12630.52 107.33 54861.25 88888.00 2013-05-01 00:45:40.750 121 12630.58 107.33 54861.25 88888.00 2013-05-01 00:45:40.875 121 12630.60 107.35 54861.30 88888.00 2013-05-01 00:45:41.000 121 12630.60 107.35 54861.30 88888.00 2013-05-01 00:45:41.125 121 12630.55 107.35 54861.28 88888.00 2013-05-01 00:45:41.250 121 12630.58 107.35 54861.28 88888.00 2013-05-01 00:45:41.375 121 12630.62 107.33 54861.28 88888.00 2013-05-01 00:45:41.500 121 12630.65 107.33 54861.25 88888.00 2013-05-01 00:45:41.625 121 12630.67 107.33 54861.25 88888.00 2013-05-01 00:45:41.750 121 12630.67 107.33 54861.25 88888.00 2013-05-01 00:45:41.875 121 12630.67 107.35 54861.30 88888.00 2013-05-01 00:45:42.000 121 12630.67 107.33 54861.28 88888.00 2013-05-01 00:45:42.125 121 12630.73 107.30 54861.28 88888.00 2013-05-01 00:45:42.250 121 12630.73 107.30 54861.28 88888.00 2013-05-01 00:45:42.375 121 12630.73 107.33 54861.28 88888.00 2013-05-01 00:45:42.500 121 12630.70 107.33 54861.28 88888.00 2013-05-01 00:45:42.625 121 12630.73 107.33 54861.28 88888.00 2013-05-01 00:45:42.750 121 12630.77 107.35 54861.28 88888.00 2013-05-01 00:45:42.875 121 12630.77 107.35 54861.30 88888.00 2013-05-01 00:45:43.000 121 12630.70 107.30 54861.28 88888.00 2013-05-01 00:45:43.125 121 12630.70 107.30 54861.30 88888.00 2013-05-01 00:45:43.250 121 12630.70 107.33 54861.30 88888.00 2013-05-01 00:45:43.375 121 12630.73 107.35 54861.32 88888.00 2013-05-01 00:45:43.500 121 12630.75 107.35 54861.35 88888.00 2013-05-01 00:45:43.625 121 12630.75 107.33 54861.30 88888.00 2013-05-01 00:45:43.750 121 12630.75 107.33 54861.25 88888.00 2013-05-01 00:45:43.875 121 12630.80 107.28 54861.28 88888.00 2013-05-01 00:45:44.000 121 12630.83 107.30 54861.28 88888.00 2013-05-01 00:45:44.125 121 12630.77 107.30 54861.30 88888.00 2013-05-01 00:45:44.250 121 12630.73 107.30 54861.30 88888.00 2013-05-01 00:45:44.375 121 12630.75 107.28 54861.30 88888.00 2013-05-01 00:45:44.500 121 12630.80 107.28 54861.28 88888.00 2013-05-01 00:45:44.625 121 12630.83 107.30 54861.28 88888.00 2013-05-01 00:45:44.750 121 12630.90 107.30 54861.28 88888.00 2013-05-01 00:45:44.875 121 12630.92 107.30 54861.28 88888.00 2013-05-01 00:45:45.000 121 12630.90 107.28 54861.25 88888.00 2013-05-01 00:45:45.125 121 12630.92 107.28 54861.30 88888.00 2013-05-01 00:45:45.250 121 12630.92 107.30 54861.30 88888.00 2013-05-01 00:45:45.375 121 12630.92 107.30 54861.30 88888.00 2013-05-01 00:45:45.500 121 12630.92 107.25 54861.30 88888.00 2013-05-01 00:45:45.625 121 12630.90 107.25 54861.32 88888.00 2013-05-01 00:45:45.750 121 12630.95 107.28 54861.35 88888.00 2013-05-01 00:45:45.875 121 12630.92 107.30 54861.35 88888.00 2013-05-01 00:45:46.000 121 12630.88 107.30 54861.35 88888.00 2013-05-01 00:45:46.125 121 12630.85 107.30 54861.38 88888.00 2013-05-01 00:45:46.250 121 12630.90 107.30 54861.38 88888.00 2013-05-01 00:45:46.375 121 12630.90 107.33 54861.35 88888.00 2013-05-01 00:45:46.500 121 12630.88 107.30 54861.35 88888.00 2013-05-01 00:45:46.625 121 12630.95 107.28 54861.38 88888.00 2013-05-01 00:45:46.750 121 12630.95 107.30 54861.38 88888.00 2013-05-01 00:45:46.875 121 12631.00 107.28 54861.38 88888.00 2013-05-01 00:45:47.000 121 12630.95 107.25 54861.32 88888.00 2013-05-01 00:45:47.125 121 12630.98 107.22 54861.35 88888.00 2013-05-01 00:45:47.250 121 12630.95 107.25 54861.38 88888.00 2013-05-01 00:45:47.375 121 12631.00 107.28 54861.38 88888.00 2013-05-01 00:45:47.500 121 12631.00 107.30 54861.35 88888.00 2013-05-01 00:45:47.625 121 12630.98 107.28 54861.40 88888.00 2013-05-01 00:45:47.750 121 12631.02 107.30 54861.40 88888.00 2013-05-01 00:45:47.875 121 12631.00 107.30 54861.40 88888.00 2013-05-01 00:45:48.000 121 12631.02 107.25 54861.38 88888.00 2013-05-01 00:45:48.125 121 12631.10 107.28 54861.38 88888.00 2013-05-01 00:45:48.250 121 12631.02 107.28 54861.40 88888.00 2013-05-01 00:45:48.375 121 12631.02 107.28 54861.40 88888.00 2013-05-01 00:45:48.500 121 12631.05 107.28 54861.40 88888.00 2013-05-01 00:45:48.625 121 12631.05 107.28 54861.40 88888.00 2013-05-01 00:45:48.750 121 12631.05 107.30 54861.40 88888.00 2013-05-01 00:45:48.875 121 12631.08 107.28 54861.40 88888.00 2013-05-01 00:45:49.000 121 12631.12 107.28 54861.40 88888.00 2013-05-01 00:45:49.125 121 12631.12 107.25 54861.40 88888.00 2013-05-01 00:45:49.250 121 12631.10 107.22 54861.38 88888.00 2013-05-01 00:45:49.375 121 12631.05 107.22 54861.38 88888.00 2013-05-01 00:45:49.500 121 12631.02 107.22 54861.40 88888.00 2013-05-01 00:45:49.625 121 12631.10 107.28 54861.43 88888.00 2013-05-01 00:45:49.750 121 12631.17 107.28 54861.43 88888.00 2013-05-01 00:45:49.875 121 12631.17 107.22 54861.43 88888.00 2013-05-01 00:45:50.000 121 12631.12 107.22 54861.40 88888.00 2013-05-01 00:45:50.125 121 12631.05 107.22 54861.40 88888.00 2013-05-01 00:45:50.250 121 12631.08 107.25 54861.43 88888.00 2013-05-01 00:45:50.375 121 12631.10 107.25 54861.43 88888.00 2013-05-01 00:45:50.500 121 12631.10 107.22 54861.40 88888.00 2013-05-01 00:45:50.625 121 12631.12 107.22 54861.45 88888.00 2013-05-01 00:45:50.750 121 12631.08 107.22 54861.45 88888.00 2013-05-01 00:45:50.875 121 12631.08 107.25 54861.47 88888.00 2013-05-01 00:45:51.000 121 12631.12 107.28 54861.47 88888.00 2013-05-01 00:45:51.125 121 12631.15 107.25 54861.47 88888.00 2013-05-01 00:45:51.250 121 12631.15 107.22 54861.47 88888.00 2013-05-01 00:45:51.375 121 12631.15 107.20 54861.47 88888.00 2013-05-01 00:45:51.500 121 12631.12 107.22 54861.47 88888.00 2013-05-01 00:45:51.625 121 12631.20 107.22 54861.47 88888.00 2013-05-01 00:45:51.750 121 12631.25 107.20 54861.45 88888.00 2013-05-01 00:45:51.875 121 12631.25 107.20 54861.47 88888.00 2013-05-01 00:45:52.000 121 12631.20 107.20 54861.45 88888.00 2013-05-01 00:45:52.125 121 12631.20 107.20 54861.43 88888.00 2013-05-01 00:45:52.250 121 12631.25 107.20 54861.43 88888.00 2013-05-01 00:45:52.375 121 12631.27 107.22 54861.47 88888.00 2013-05-01 00:45:52.500 121 12631.33 107.25 54861.50 88888.00 2013-05-01 00:45:52.625 121 12631.35 107.22 54861.47 88888.00 2013-05-01 00:45:52.750 121 12631.30 107.22 54861.47 88888.00 2013-05-01 00:45:52.875 121 12631.27 107.22 54861.47 88888.00 2013-05-01 00:45:53.000 121 12631.30 107.25 54861.50 88888.00 2013-05-01 00:45:53.125 121 12631.33 107.28 54861.55 88888.00 2013-05-01 00:45:53.250 121 12631.27 107.20 54861.53 88888.00 2013-05-01 00:45:53.375 121 12631.30 107.20 54861.50 88888.00 2013-05-01 00:45:53.500 121 12631.27 107.17 54861.50 88888.00 2013-05-01 00:45:53.625 121 12631.23 107.20 54861.50 88888.00 2013-05-01 00:45:53.750 121 12631.27 107.22 54861.50 88888.00 2013-05-01 00:45:53.875 121 12631.30 107.22 54861.50 88888.00 2013-05-01 00:45:54.000 121 12631.25 107.20 54861.47 88888.00 2013-05-01 00:45:54.125 121 12631.27 107.22 54861.50 88888.00 2013-05-01 00:45:54.250 121 12631.27 107.28 54861.50 88888.00 2013-05-01 00:45:54.375 121 12631.30 107.25 54861.50 88888.00 2013-05-01 00:45:54.500 121 12631.35 107.25 54861.50 88888.00 2013-05-01 00:45:54.625 121 12631.35 107.22 54861.50 88888.00 2013-05-01 00:45:54.750 121 12631.30 107.22 54861.47 88888.00 2013-05-01 00:45:54.875 121 12631.33 107.22 54861.50 88888.00 2013-05-01 00:45:55.000 121 12631.40 107.25 54861.53 88888.00 2013-05-01 00:45:55.125 121 12631.38 107.28 54861.55 88888.00 2013-05-01 00:45:55.250 121 12631.38 107.28 54861.57 88888.00 2013-05-01 00:45:55.375 121 12631.45 107.28 54861.55 88888.00 2013-05-01 00:45:55.500 121 12631.40 107.25 54861.55 88888.00 2013-05-01 00:45:55.625 121 12631.38 107.22 54861.53 88888.00 2013-05-01 00:45:55.750 121 12631.45 107.22 54861.50 88888.00 2013-05-01 00:45:55.875 121 12631.48 107.20 54861.53 88888.00 2013-05-01 00:45:56.000 121 12631.45 107.22 54861.55 88888.00 2013-05-01 00:45:56.125 121 12631.35 107.28 54861.57 88888.00 2013-05-01 00:45:56.250 121 12631.40 107.28 54861.57 88888.00 2013-05-01 00:45:56.375 121 12631.45 107.25 54861.57 88888.00 2013-05-01 00:45:56.500 121 12631.35 107.20 54861.55 88888.00 2013-05-01 00:45:56.625 121 12631.30 107.20 54861.55 88888.00 2013-05-01 00:45:56.750 121 12631.40 107.25 54861.55 88888.00 2013-05-01 00:45:56.875 121 12631.42 107.28 54861.60 88888.00 2013-05-01 00:45:57.000 121 12631.48 107.28 54861.60 88888.00 2013-05-01 00:45:57.125 121 12631.48 107.28 54861.57 88888.00 2013-05-01 00:45:57.250 121 12631.42 107.20 54861.55 88888.00 2013-05-01 00:45:57.375 121 12631.38 107.20 54861.55 88888.00 2013-05-01 00:45:57.500 121 12631.38 107.22 54861.55 88888.00 2013-05-01 00:45:57.625 121 12631.42 107.22 54861.55 88888.00 2013-05-01 00:45:57.750 121 12631.45 107.22 54861.57 88888.00 2013-05-01 00:45:57.875 121 12631.45 107.25 54861.57 88888.00 2013-05-01 00:45:58.000 121 12631.42 107.25 54861.60 88888.00 2013-05-01 00:45:58.125 121 12631.48 107.25 54861.60 88888.00 2013-05-01 00:45:58.250 121 12631.50 107.22 54861.57 88888.00 2013-05-01 00:45:58.375 121 12631.58 107.22 54861.57 88888.00 2013-05-01 00:45:58.500 121 12631.62 107.22 54861.57 88888.00 2013-05-01 00:45:58.625 121 12631.65 107.25 54861.57 88888.00 2013-05-01 00:45:58.750 121 12631.62 107.28 54861.60 88888.00 2013-05-01 00:45:58.875 121 12631.62 107.28 54861.60 88888.00 2013-05-01 00:45:59.000 121 12631.58 107.28 54861.57 88888.00 2013-05-01 00:45:59.125 121 12631.62 107.28 54861.60 88888.00 2013-05-01 00:45:59.250 121 12631.62 107.22 54861.57 88888.00 2013-05-01 00:45:59.375 121 12631.65 107.25 54861.60 88888.00 2013-05-01 00:45:59.500 121 12631.62 107.25 54861.60 88888.00 2013-05-01 00:45:59.625 121 12631.62 107.25 54861.62 88888.00 2013-05-01 00:45:59.750 121 12631.62 107.28 54861.62 88888.00 2013-05-01 00:45:59.875 121 12631.60 107.25 54861.65 88888.00 2013-05-01 00:46:00.000 121 12631.62 107.22 54861.60 88888.00 2013-05-01 00:46:00.125 121 12631.67 107.25 54861.62 88888.00 2013-05-01 00:46:00.250 121 12631.70 107.28 54861.62 88888.00 2013-05-01 00:46:00.375 121 12631.67 107.30 54861.62 88888.00 2013-05-01 00:46:00.500 121 12631.65 107.28 54861.65 88888.00 2013-05-01 00:46:00.625 121 12631.65 107.25 54861.60 88888.00 2013-05-01 00:46:00.750 121 12631.70 107.22 54861.62 88888.00 2013-05-01 00:46:00.875 121 12631.67 107.22 54861.60 88888.00 2013-05-01 00:46:01.000 121 12631.73 107.22 54861.62 88888.00 2013-05-01 00:46:01.125 121 12631.75 107.25 54861.62 88888.00 2013-05-01 00:46:01.250 121 12631.75 107.25 54861.62 88888.00 2013-05-01 00:46:01.375 121 12631.73 107.22 54861.60 88888.00 2013-05-01 00:46:01.500 121 12631.75 107.25 54861.60 88888.00 2013-05-01 00:46:01.625 121 12631.75 107.25 54861.62 88888.00 2013-05-01 00:46:01.750 121 12631.75 107.25 54861.60 88888.00 2013-05-01 00:46:01.875 121 12631.80 107.25 54861.62 88888.00 2013-05-01 00:46:02.000 121 12631.85 107.28 54861.65 88888.00 2013-05-01 00:46:02.125 121 12631.88 107.28 54861.62 88888.00 2013-05-01 00:46:02.250 121 12631.83 107.25 54861.62 88888.00 2013-05-01 00:46:02.375 121 12631.80 107.25 54861.62 88888.00 2013-05-01 00:46:02.500 121 12631.83 107.25 54861.62 88888.00 2013-05-01 00:46:02.625 121 12631.85 107.25 54861.62 88888.00 2013-05-01 00:46:02.750 121 12631.85 107.22 54861.60 88888.00 2013-05-01 00:46:02.875 121 12631.88 107.22 54861.62 88888.00 2013-05-01 00:46:03.000 121 12631.90 107.25 54861.65 88888.00 2013-05-01 00:46:03.125 121 12631.90 107.28 54861.68 88888.00 2013-05-01 00:46:03.250 121 12631.85 107.28 54861.68 88888.00 2013-05-01 00:46:03.375 121 12631.88 107.33 54861.68 88888.00 2013-05-01 00:46:03.500 121 12631.92 107.30 54861.68 88888.00 2013-05-01 00:46:03.625 121 12631.98 107.22 54861.65 88888.00 2013-05-01 00:46:03.750 121 12632.00 107.25 54861.68 88888.00 2013-05-01 00:46:03.875 121 12632.05 107.33 54861.65 88888.00 2013-05-01 00:46:04.000 121 12632.02 107.33 54861.68 88888.00 2013-05-01 00:46:04.125 121 12631.98 107.30 54861.70 88888.00 2013-05-01 00:46:04.250 121 12631.98 107.28 54861.70 88888.00 2013-05-01 00:46:04.375 121 12632.05 107.30 54861.68 88888.00 2013-05-01 00:46:04.500 121 12632.02 107.28 54861.68 88888.00 2013-05-01 00:46:04.625 121 12632.00 107.25 54861.65 88888.00 2013-05-01 00:46:04.750 121 12632.00 107.25 54861.68 88888.00 2013-05-01 00:46:04.875 121 12631.98 107.28 54861.70 88888.00 2013-05-01 00:46:05.000 121 12632.00 107.25 54861.70 88888.00 2013-05-01 00:46:05.125 121 12632.05 107.28 54861.70 88888.00 2013-05-01 00:46:05.250 121 12632.00 107.28 54861.70 88888.00 2013-05-01 00:46:05.375 121 12631.95 107.28 54861.68 88888.00 2013-05-01 00:46:05.500 121 12631.98 107.30 54861.68 88888.00 2013-05-01 00:46:05.625 121 12632.02 107.30 54861.70 88888.00 2013-05-01 00:46:05.750 121 12632.00 107.30 54861.72 88888.00 2013-05-01 00:46:05.875 121 12632.00 107.33 54861.70 88888.00 2013-05-01 00:46:06.000 121 12632.00 107.30 54861.68 88888.00 2013-05-01 00:46:06.125 121 12632.00 107.28 54861.68 88888.00 2013-05-01 00:46:06.250 121 12632.02 107.30 54861.72 88888.00 2013-05-01 00:46:06.375 121 12632.05 107.28 54861.70 88888.00 2013-05-01 00:46:06.500 121 12632.02 107.28 54861.70 88888.00 2013-05-01 00:46:06.625 121 12632.05 107.25 54861.70 88888.00 2013-05-01 00:46:06.750 121 12632.08 107.22 54861.68 88888.00 2013-05-01 00:46:06.875 121 12632.10 107.25 54861.70 88888.00 2013-05-01 00:46:07.000 121 12632.10 107.25 54861.68 88888.00 2013-05-01 00:46:07.125 121 12632.08 107.25 54861.70 88888.00 2013-05-01 00:46:07.250 121 12632.12 107.28 54861.72 88888.00 2013-05-01 00:46:07.375 121 12632.25 107.28 54861.75 88888.00 2013-05-01 00:46:07.500 121 12632.30 107.28 54861.75 88888.00 2013-05-01 00:46:07.625 121 12632.27 107.30 54861.75 88888.00 2013-05-01 00:46:07.750 121 12632.20 107.30 54861.72 88888.00 2013-05-01 00:46:07.875 121 12632.20 107.30 54861.70 88888.00 2013-05-01 00:46:08.000 121 12632.15 107.30 54861.70 88888.00 2013-05-01 00:46:08.125 121 12632.12 107.28 54861.70 88888.00 2013-05-01 00:46:08.250 121 12632.12 107.25 54861.72 88888.00 2013-05-01 00:46:08.375 121 12632.17 107.28 54861.72 88888.00 2013-05-01 00:46:08.500 121 12632.20 107.30 54861.72 88888.00 2013-05-01 00:46:08.625 121 12632.17 107.28 54861.72 88888.00 2013-05-01 00:46:08.750 121 12632.23 107.30 54861.75 88888.00 2013-05-01 00:46:08.875 121 12632.27 107.30 54861.72 88888.00 2013-05-01 00:46:09.000 121 12632.23 107.28 54861.70 88888.00 2013-05-01 00:46:09.125 121 12632.17 107.30 54861.75 88888.00 2013-05-01 00:46:09.250 121 12632.15 107.30 54861.75 88888.00 2013-05-01 00:46:09.375 121 12632.23 107.30 54861.70 88888.00 2013-05-01 00:46:09.500 121 12632.23 107.28 54861.75 88888.00 2013-05-01 00:46:09.625 121 12632.20 107.30 54861.75 88888.00 2013-05-01 00:46:09.750 121 12632.25 107.33 54861.75 88888.00 2013-05-01 00:46:09.875 121 12632.27 107.28 54861.72 88888.00 2013-05-01 00:46:10.000 121 12632.30 107.25 54861.70 88888.00 2013-05-01 00:46:10.125 121 12632.27 107.28 54861.72 88888.00 2013-05-01 00:46:10.250 121 12632.23 107.30 54861.78 88888.00 2013-05-01 00:46:10.375 121 12632.30 107.33 54861.80 88888.00 2013-05-01 00:46:10.500 121 12632.30 107.30 54861.80 88888.00 2013-05-01 00:46:10.625 121 12632.38 107.33 54861.80 88888.00 2013-05-01 00:46:10.750 121 12632.42 107.33 54861.82 88888.00 2013-05-01 00:46:10.875 121 12632.40 107.33 54861.82 88888.00 2013-05-01 00:46:11.000 121 12632.40 107.30 54861.80 88888.00 2013-05-01 00:46:11.125 121 12632.38 107.33 54861.82 88888.00 2013-05-01 00:46:11.250 121 12632.38 107.35 54861.80 88888.00 2013-05-01 00:46:11.375 121 12632.45 107.38 54861.82 88888.00 2013-05-01 00:46:11.500 121 12632.48 107.35 54861.75 88888.00 2013-05-01 00:46:11.625 121 12632.42 107.28 54861.75 88888.00 2013-05-01 00:46:11.750 121 12632.40 107.33 54861.78 88888.00 2013-05-01 00:46:11.875 121 12632.42 107.30 54861.78 88888.00 2013-05-01 00:46:12.000 121 12632.42 107.28 54861.78 88888.00 2013-05-01 00:46:12.125 121 12632.40 107.28 54861.78 88888.00 2013-05-01 00:46:12.250 121 12632.45 107.33 54861.80 88888.00 2013-05-01 00:46:12.375 121 12632.48 107.33 54861.78 88888.00 2013-05-01 00:46:12.500 121 12632.52 107.28 54861.78 88888.00 2013-05-01 00:46:12.625 121 12632.52 107.30 54861.75 88888.00 2013-05-01 00:46:12.750 121 12632.55 107.30 54861.78 88888.00 2013-05-01 00:46:12.875 121 12632.52 107.30 54861.78 88888.00 2013-05-01 00:46:13.000 121 12632.50 107.35 54861.80 88888.00 2013-05-01 00:46:13.125 121 12632.48 107.35 54861.80 88888.00 2013-05-01 00:46:13.250 121 12632.48 107.35 54861.80 88888.00 2013-05-01 00:46:13.375 121 12632.48 107.35 54861.80 88888.00 2013-05-01 00:46:13.500 121 12632.42 107.35 54861.82 88888.00 2013-05-01 00:46:13.625 121 12632.48 107.30 54861.82 88888.00 2013-05-01 00:46:13.750 121 12632.52 107.33 54861.82 88888.00 2013-05-01 00:46:13.875 121 12632.55 107.35 54861.85 88888.00 2013-05-01 00:46:14.000 121 12632.52 107.35 54861.78 88888.00 2013-05-01 00:46:14.125 121 12632.52 107.30 54861.82 88888.00 2013-05-01 00:46:14.250 121 12632.55 107.33 54861.82 88888.00 2013-05-01 00:46:14.375 121 12632.62 107.35 54861.85 88888.00 2013-05-01 00:46:14.500 121 12632.58 107.33 54861.85 88888.00 2013-05-01 00:46:14.625 121 12632.55 107.33 54861.82 88888.00 2013-05-01 00:46:14.750 121 12632.60 107.33 54861.82 88888.00 2013-05-01 00:46:14.875 121 12632.62 107.35 54861.82 88888.00 2013-05-01 00:46:15.000 121 12632.62 107.35 54861.80 88888.00 2013-05-01 00:46:15.125 121 12632.58 107.33 54861.82 88888.00 2013-05-01 00:46:15.250 121 12632.50 107.35 54861.85 88888.00 2013-05-01 00:46:15.375 121 12632.55 107.40 54861.88 88888.00 2013-05-01 00:46:15.500 121 12632.50 107.38 54861.85 88888.00 2013-05-01 00:46:15.625 121 12632.45 107.33 54861.82 88888.00 2013-05-01 00:46:15.750 121 12632.50 107.33 54861.80 88888.00 2013-05-01 00:46:15.875 121 12632.52 107.33 54861.80 88888.00 2013-05-01 00:46:16.000 121 12632.52 107.33 54861.82 88888.00 2013-05-01 00:46:16.125 121 12632.52 107.33 54861.82 88888.00 2013-05-01 00:46:16.250 121 12632.60 107.38 54861.85 88888.00 2013-05-01 00:46:16.375 121 12632.65 107.40 54861.85 88888.00 2013-05-01 00:46:16.500 121 12632.58 107.38 54861.80 88888.00 2013-05-01 00:46:16.625 121 12632.58 107.38 54861.82 88888.00 2013-05-01 00:46:16.750 121 12632.65 107.38 54861.82 88888.00 2013-05-01 00:46:16.875 121 12632.73 107.35 54861.82 88888.00 2013-05-01 00:46:17.000 121 12632.70 107.38 54861.85 88888.00 2013-05-01 00:46:17.125 121 12632.65 107.40 54861.90 88888.00 2013-05-01 00:46:17.250 121 12632.60 107.40 54861.90 88888.00 2013-05-01 00:46:17.375 121 12632.58 107.38 54861.88 88888.00 2013-05-01 00:46:17.500 121 12632.58 107.38 54861.90 88888.00 2013-05-01 00:46:17.625 121 12632.58 107.38 54861.90 88888.00 2013-05-01 00:46:17.750 121 12632.62 107.38 54861.88 88888.00 2013-05-01 00:46:17.875 121 12632.62 107.40 54861.90 88888.00 2013-05-01 00:46:18.000 121 12632.60 107.38 54861.90 88888.00 2013-05-01 00:46:18.125 121 12632.67 107.38 54861.93 88888.00 2013-05-01 00:46:18.250 121 12632.73 107.42 54861.93 88888.00 2013-05-01 00:46:18.375 121 12632.70 107.42 54861.90 88888.00 2013-05-01 00:46:18.500 121 12632.67 107.40 54861.88 88888.00 2013-05-01 00:46:18.625 121 12632.65 107.42 54861.88 88888.00 2013-05-01 00:46:18.750 121 12632.67 107.42 54861.90 88888.00 2013-05-01 00:46:18.875 121 12632.70 107.42 54861.93 88888.00 2013-05-01 00:46:19.000 121 12632.67 107.40 54861.93 88888.00 2013-05-01 00:46:19.125 121 12632.70 107.42 54861.93 88888.00 2013-05-01 00:46:19.250 121 12632.70 107.45 54861.95 88888.00 2013-05-01 00:46:19.375 121 12632.73 107.47 54861.95 88888.00 2013-05-01 00:46:19.500 121 12632.73 107.45 54861.93 88888.00 2013-05-01 00:46:19.625 121 12632.70 107.38 54861.90 88888.00 2013-05-01 00:46:19.750 121 12632.75 107.38 54861.88 88888.00 2013-05-01 00:46:19.875 121 12632.80 107.38 54861.90 88888.00 2013-05-01 00:46:20.000 121 12632.75 107.40 54861.90 88888.00 2013-05-01 00:46:20.125 121 12632.65 107.40 54861.90 88888.00 2013-05-01 00:46:20.250 121 12632.67 107.45 54861.95 88888.00 2013-05-01 00:46:20.375 121 12632.75 107.50 54861.97 88888.00 2013-05-01 00:46:20.500 121 12632.80 107.47 54861.95 88888.00 2013-05-01 00:46:20.625 121 12632.75 107.47 54861.90 88888.00 2013-05-01 00:46:20.750 121 12632.75 107.45 54861.93 88888.00 2013-05-01 00:46:20.875 121 12632.70 107.45 54861.93 88888.00 2013-05-01 00:46:21.000 121 12632.70 107.47 54861.95 88888.00 2013-05-01 00:46:21.125 121 12632.73 107.45 54861.95 88888.00 2013-05-01 00:46:21.250 121 12632.75 107.42 54861.95 88888.00 2013-05-01 00:46:21.375 121 12632.75 107.45 54861.93 88888.00 2013-05-01 00:46:21.500 121 12632.77 107.45 54861.90 88888.00 2013-05-01 00:46:21.625 121 12632.77 107.47 54861.93 88888.00 2013-05-01 00:46:21.750 121 12632.77 107.47 54861.93 88888.00 2013-05-01 00:46:21.875 121 12632.73 107.50 54861.95 88888.00 2013-05-01 00:46:22.000 121 12632.73 107.50 54861.95 88888.00 2013-05-01 00:46:22.125 121 12632.73 107.42 54861.93 88888.00 2013-05-01 00:46:22.250 121 12632.70 107.40 54861.93 88888.00 2013-05-01 00:46:22.375 121 12632.75 107.47 54861.95 88888.00 2013-05-01 00:46:22.500 121 12632.77 107.50 54861.97 88888.00 2013-05-01 00:46:22.625 121 12632.77 107.50 54861.97 88888.00 2013-05-01 00:46:22.750 121 12632.80 107.53 54861.97 88888.00 2013-05-01 00:46:22.875 121 12632.83 107.55 54861.97 88888.00 2013-05-01 00:46:23.000 121 12632.83 107.53 54861.97 88888.00 2013-05-01 00:46:23.125 121 12632.83 107.50 54861.97 88888.00 2013-05-01 00:46:23.250 121 12632.83 107.50 54862.00 88888.00 2013-05-01 00:46:23.375 121 12632.88 107.53 54862.00 88888.00 2013-05-01 00:46:23.500 121 12632.88 107.55 54862.00 88888.00 2013-05-01 00:46:23.625 121 12632.83 107.50 54861.97 88888.00 2013-05-01 00:46:23.750 121 12632.80 107.50 54861.93 88888.00 2013-05-01 00:46:23.875 121 12632.83 107.53 54861.95 88888.00 2013-05-01 00:46:24.000 121 12632.85 107.55 54861.97 88888.00 2013-05-01 00:46:24.125 121 12632.85 107.55 54862.03 88888.00 2013-05-01 00:46:24.250 121 12632.83 107.50 54862.00 88888.00 2013-05-01 00:46:24.375 121 12632.77 107.53 54862.00 88888.00 2013-05-01 00:46:24.500 121 12632.83 107.58 54862.00 88888.00 2013-05-01 00:46:24.625 121 12632.88 107.58 54862.00 88888.00 2013-05-01 00:46:24.750 121 12632.85 107.55 54861.97 88888.00 2013-05-01 00:46:24.875 121 12632.80 107.55 54861.97 88888.00 2013-05-01 00:46:25.000 121 12632.83 107.55 54861.97 88888.00 2013-05-01 00:46:25.125 121 12632.88 107.55 54862.00 88888.00 2013-05-01 00:46:25.250 121 12632.83 107.53 54862.00 88888.00 2013-05-01 00:46:25.375 121 12632.85 107.55 54862.03 88888.00 2013-05-01 00:46:25.500 121 12632.88 107.60 54862.03 88888.00 2013-05-01 00:46:25.625 121 12632.85 107.60 54862.03 88888.00 2013-05-01 00:46:25.750 121 12632.85 107.62 54862.05 88888.00 2013-05-01 00:46:25.875 121 12632.88 107.67 54862.07 88888.00 2013-05-01 00:46:26.000 121 12632.98 107.67 54862.05 88888.00 2013-05-01 00:46:26.125 121 12633.05 107.67 54862.05 88888.00 2013-05-01 00:46:26.250 121 12632.98 107.65 54862.05 88888.00 2013-05-01 00:46:26.375 121 12632.90 107.65 54862.05 88888.00 2013-05-01 00:46:26.500 121 12632.90 107.67 54862.05 88888.00 2013-05-01 00:46:26.625 121 12632.92 107.62 54862.03 88888.00 2013-05-01 00:46:26.750 121 12632.88 107.62 54861.97 88888.00 2013-05-01 00:46:26.875 121 12632.85 107.67 54861.97 88888.00 2013-05-01 00:46:27.000 121 12632.85 107.67 54862.03 88888.00 2013-05-01 00:46:27.125 121 12632.90 107.67 54862.03 88888.00 2013-05-01 00:46:27.250 121 12632.92 107.65 54862.00 88888.00 2013-05-01 00:46:27.375 121 12632.98 107.70 54862.03 88888.00 2013-05-01 00:46:27.500 121 12632.90 107.67 54862.03 88888.00 2013-05-01 00:46:27.625 121 12632.92 107.70 54862.03 88888.00 2013-05-01 00:46:27.750 121 12632.95 107.75 54862.03 88888.00 2013-05-01 00:46:27.875 121 12632.98 107.78 54862.03 88888.00 2013-05-01 00:46:28.000 121 12632.95 107.72 54862.03 88888.00 2013-05-01 00:46:28.125 121 12633.02 107.75 54862.03 88888.00 2013-05-01 00:46:28.250 121 12633.00 107.72 54862.00 88888.00 2013-05-01 00:46:28.375 121 12633.05 107.70 54862.00 88888.00 2013-05-01 00:46:28.500 121 12633.00 107.72 54862.00 88888.00 2013-05-01 00:46:28.625 121 12633.05 107.70 54862.00 88888.00 2013-05-01 00:46:28.750 121 12633.05 107.70 54862.00 88888.00 2013-05-01 00:46:28.875 121 12633.02 107.70 54862.03 88888.00 2013-05-01 00:46:29.000 121 12633.00 107.70 54861.97 88888.00 2013-05-01 00:46:29.125 121 12633.02 107.75 54862.00 88888.00 2013-05-01 00:46:29.250 121 12633.05 107.72 54862.07 88888.00 2013-05-01 00:46:29.375 121 12633.02 107.72 54862.05 88888.00 2013-05-01 00:46:29.500 121 12633.00 107.75 54862.05 88888.00 2013-05-01 00:46:29.625 121 12633.05 107.78 54862.07 88888.00 2013-05-01 00:46:29.750 121 12633.05 107.83 54862.10 88888.00 2013-05-01 00:46:29.875 121 12633.00 107.78 54862.10 88888.00 2013-05-01 00:46:30.000 121 12633.00 107.80 54862.07 88888.00 2013-05-01 00:46:30.125 121 12633.05 107.78 54862.05 88888.00 2013-05-01 00:46:30.250 121 12633.05 107.78 54862.05 88888.00 2013-05-01 00:46:30.375 121 12633.02 107.78 54862.05 88888.00 2013-05-01 00:46:30.500 121 12633.02 107.75 54862.05 88888.00 2013-05-01 00:46:30.625 121 12633.08 107.78 54862.07 88888.00 2013-05-01 00:46:30.750 121 12633.12 107.83 54862.07 88888.00 2013-05-01 00:46:30.875 121 12633.12 107.83 54862.07 88888.00 2013-05-01 00:46:31.000 121 12633.15 107.78 54862.00 88888.00 2013-05-01 00:46:31.125 121 12633.15 107.75 54862.03 88888.00 2013-05-01 00:46:31.250 121 12633.12 107.80 54862.05 88888.00 2013-05-01 00:46:31.375 121 12633.15 107.88 54862.07 88888.00 2013-05-01 00:46:31.500 121 12633.12 107.85 54862.07 88888.00 2013-05-01 00:46:31.625 121 12633.02 107.83 54862.05 88888.00 2013-05-01 00:46:31.750 121 12633.05 107.83 54862.07 88888.00 2013-05-01 00:46:31.875 121 12633.12 107.88 54862.10 88888.00 2013-05-01 00:46:32.000 121 12633.12 107.88 54862.07 88888.00 2013-05-01 00:46:32.125 121 12633.12 107.90 54862.12 88888.00 2013-05-01 00:46:32.250 121 12633.15 107.88 54862.12 88888.00 2013-05-01 00:46:32.375 121 12633.27 107.90 54862.12 88888.00 2013-05-01 00:46:32.500 121 12633.25 107.90 54862.10 88888.00 2013-05-01 00:46:32.625 121 12633.17 107.88 54862.10 88888.00 2013-05-01 00:46:32.750 121 12633.17 107.88 54862.10 88888.00 2013-05-01 00:46:32.875 121 12633.17 107.90 54862.07 88888.00 2013-05-01 00:46:33.000 121 12633.12 107.88 54862.05 88888.00 2013-05-01 00:46:33.125 121 12633.23 107.90 54862.10 88888.00 2013-05-01 00:46:33.250 121 12633.27 107.90 54862.10 88888.00 2013-05-01 00:46:33.375 121 12633.25 107.90 54862.07 88888.00 2013-05-01 00:46:33.500 121 12633.27 107.92 54862.10 88888.00 2013-05-01 00:46:33.625 121 12633.30 107.95 54862.10 88888.00 2013-05-01 00:46:33.750 121 12633.30 107.92 54862.12 88888.00 2013-05-01 00:46:33.875 121 12633.25 107.92 54862.12 88888.00 2013-05-01 00:46:34.000 121 12633.15 107.95 54862.12 88888.00 2013-05-01 00:46:34.125 121 12633.23 107.95 54862.12 88888.00 2013-05-01 00:46:34.250 121 12633.27 107.92 54862.15 88888.00 2013-05-01 00:46:34.375 121 12633.35 107.92 54862.15 88888.00 2013-05-01 00:46:34.500 121 12633.35 107.95 54862.12 88888.00 2013-05-01 00:46:34.625 121 12633.33 107.90 54862.12 88888.00 2013-05-01 00:46:34.750 121 12633.33 107.92 54862.12 88888.00 2013-05-01 00:46:34.875 121 12633.30 107.95 54862.12 88888.00 2013-05-01 00:46:35.000 121 12633.27 107.92 54862.12 88888.00 2013-05-01 00:46:35.125 121 12633.30 107.95 54862.18 88888.00 2013-05-01 00:46:35.250 121 12633.30 108.00 54862.18 88888.00 2013-05-01 00:46:35.375 121 12633.30 108.00 54862.18 88888.00 2013-05-01 00:46:35.500 121 12633.27 107.97 54862.18 88888.00 2013-05-01 00:46:35.625 121 12633.38 107.97 54862.18 88888.00 2013-05-01 00:46:35.750 121 12633.35 107.97 54862.18 88888.00 2013-05-01 00:46:35.875 121 12633.33 107.95 54862.20 88888.00 2013-05-01 00:46:36.000 121 12633.33 107.95 54862.18 88888.00 2013-05-01 00:46:36.125 121 12633.33 107.97 54862.18 88888.00 2013-05-01 00:46:36.250 121 12633.33 107.95 54862.18 88888.00 2013-05-01 00:46:36.375 121 12633.38 108.00 54862.18 88888.00 2013-05-01 00:46:36.500 121 12633.42 108.00 54862.18 88888.00 2013-05-01 00:46:36.625 121 12633.38 107.97 54862.18 88888.00 2013-05-01 00:46:36.750 121 12633.38 107.97 54862.20 88888.00 2013-05-01 00:46:36.875 121 12633.40 108.03 54862.22 88888.00 2013-05-01 00:46:37.000 121 12633.50 108.03 54862.25 88888.00 2013-05-01 00:46:37.125 121 12633.50 108.03 54862.22 88888.00 2013-05-01 00:46:37.250 121 12633.48 108.00 54862.20 88888.00 2013-05-01 00:46:37.375 121 12633.42 108.00 54862.18 88888.00 2013-05-01 00:46:37.500 121 12633.42 108.03 54862.15 88888.00 2013-05-01 00:46:37.625 121 12633.48 108.00 54862.15 88888.00 2013-05-01 00:46:37.750 121 12633.48 108.03 54862.18 88888.00 2013-05-01 00:46:37.875 121 12633.48 108.03 54862.22 88888.00 2013-05-01 00:46:38.000 121 12633.45 108.00 54862.18 88888.00 2013-05-01 00:46:38.125 121 12633.48 108.00 54862.18 88888.00 2013-05-01 00:46:38.250 121 12633.45 108.00 54862.18 88888.00 2013-05-01 00:46:38.375 121 12633.48 108.00 54862.15 88888.00 2013-05-01 00:46:38.500 121 12633.50 108.03 54862.18 88888.00 2013-05-01 00:46:38.625 121 12633.52 108.00 54862.20 88888.00 2013-05-01 00:46:38.750 121 12633.52 108.00 54862.25 88888.00 2013-05-01 00:46:38.875 121 12633.50 108.03 54862.25 88888.00 2013-05-01 00:46:39.000 121 12633.52 108.00 54862.20 88888.00 2013-05-01 00:46:39.125 121 12633.58 108.00 54862.18 88888.00 2013-05-01 00:46:39.250 121 12633.60 108.03 54862.20 88888.00 2013-05-01 00:46:39.375 121 12633.58 108.03 54862.25 88888.00 2013-05-01 00:46:39.500 121 12633.58 108.00 54862.22 88888.00 2013-05-01 00:46:39.625 121 12633.62 108.05 54862.22 88888.00 2013-05-01 00:46:39.750 121 12633.65 108.05 54862.22 88888.00 2013-05-01 00:46:39.875 121 12633.60 108.05 54862.25 88888.00 2013-05-01 00:46:40.000 121 12633.58 108.03 54862.22 88888.00 2013-05-01 00:46:40.125 121 12633.62 108.03 54862.25 88888.00 2013-05-01 00:46:40.250 121 12633.67 108.03 54862.28 88888.00 2013-05-01 00:46:40.375 121 12633.70 108.03 54862.30 88888.00 2013-05-01 00:46:40.500 121 12633.67 108.03 54862.28 88888.00 2013-05-01 00:46:40.625 121 12633.70 108.03 54862.25 88888.00 2013-05-01 00:46:40.750 121 12633.75 108.05 54862.28 88888.00 2013-05-01 00:46:40.875 121 12633.73 108.08 54862.28 88888.00 2013-05-01 00:46:41.000 121 12633.67 108.08 54862.28 88888.00 2013-05-01 00:46:41.125 121 12633.65 108.05 54862.25 88888.00 2013-05-01 00:46:41.250 121 12633.65 108.00 54862.28 88888.00 2013-05-01 00:46:41.375 121 12633.70 108.05 54862.28 88888.00 2013-05-01 00:46:41.500 121 12633.73 108.05 54862.30 88888.00 2013-05-01 00:46:41.625 121 12633.70 108.05 54862.28 88888.00 2013-05-01 00:46:41.750 121 12633.60 108.05 54862.25 88888.00 2013-05-01 00:46:41.875 121 12633.62 108.08 54862.28 88888.00 2013-05-01 00:46:42.000 121 12633.70 108.10 54862.28 88888.00 2013-05-01 00:46:42.125 121 12633.70 108.10 54862.28 88888.00 2013-05-01 00:46:42.250 121 12633.70 108.08 54862.28 88888.00 2013-05-01 00:46:42.375 121 12633.75 108.10 54862.28 88888.00 2013-05-01 00:46:42.500 121 12633.75 108.10 54862.25 88888.00 2013-05-01 00:46:42.625 121 12633.75 108.10 54862.25 88888.00 2013-05-01 00:46:42.750 121 12633.80 108.08 54862.28 88888.00 2013-05-01 00:46:42.875 121 12633.75 108.08 54862.28 88888.00 2013-05-01 00:46:43.000 121 12633.77 108.10 54862.28 88888.00 2013-05-01 00:46:43.125 121 12633.80 108.08 54862.28 88888.00 2013-05-01 00:46:43.250 121 12633.80 108.08 54862.30 88888.00 2013-05-01 00:46:43.375 121 12633.85 108.17 54862.30 88888.00 2013-05-01 00:46:43.500 121 12633.85 108.12 54862.28 88888.00 2013-05-01 00:46:43.625 121 12633.85 108.12 54862.30 88888.00 2013-05-01 00:46:43.750 121 12633.80 108.10 54862.28 88888.00 2013-05-01 00:46:43.875 121 12633.85 108.10 54862.28 88888.00 2013-05-01 00:46:44.000 121 12633.88 108.08 54862.25 88888.00 2013-05-01 00:46:44.125 121 12633.88 108.08 54862.25 88888.00 2013-05-01 00:46:44.250 121 12633.90 108.10 54862.32 88888.00 2013-05-01 00:46:44.375 121 12633.95 108.17 54862.35 88888.00 2013-05-01 00:46:44.500 121 12633.95 108.15 54862.32 88888.00 2013-05-01 00:46:44.625 121 12633.88 108.12 54862.30 88888.00 2013-05-01 00:46:44.750 121 12633.90 108.12 54862.28 88888.00 2013-05-01 00:46:44.875 121 12633.98 108.15 54862.30 88888.00 2013-05-01 00:46:45.000 121 12633.95 108.17 54862.28 88888.00 2013-05-01 00:46:45.125 121 12633.90 108.15 54862.25 88888.00 2013-05-01 00:46:45.250 121 12633.95 108.12 54862.28 88888.00 2013-05-01 00:46:45.375 121 12634.00 108.15 54862.30 88888.00 2013-05-01 00:46:45.500 121 12634.02 108.17 54862.32 88888.00 2013-05-01 00:46:45.625 121 12634.00 108.17 54862.38 88888.00 2013-05-01 00:46:45.750 121 12633.95 108.15 54862.35 88888.00 2013-05-01 00:46:45.875 121 12634.00 108.17 54862.35 88888.00 2013-05-01 00:46:46.000 121 12634.02 108.15 54862.30 88888.00 2013-05-01 00:46:46.125 121 12634.00 108.12 54862.32 88888.00 2013-05-01 00:46:46.250 121 12634.02 108.17 54862.35 88888.00 2013-05-01 00:46:46.375 121 12634.05 108.17 54862.35 88888.00 2013-05-01 00:46:46.500 121 12634.05 108.17 54862.35 88888.00 2013-05-01 00:46:46.625 121 12634.00 108.15 54862.35 88888.00 2013-05-01 00:46:46.750 121 12634.00 108.17 54862.32 88888.00 2013-05-01 00:46:46.875 121 12634.02 108.17 54862.30 88888.00 2013-05-01 00:46:47.000 121 12634.08 108.17 54862.25 88888.00 2013-05-01 00:46:47.125 121 12634.08 108.17 54862.28 88888.00 2013-05-01 00:46:47.250 121 12634.02 108.17 54862.30 88888.00 2013-05-01 00:46:47.375 121 12634.05 108.17 54862.30 88888.00 2013-05-01 00:46:47.500 121 12634.05 108.17 54862.32 88888.00 2013-05-01 00:46:47.625 121 12634.05 108.17 54862.30 88888.00 2013-05-01 00:46:47.750 121 12634.10 108.17 54862.30 88888.00 2013-05-01 00:46:47.875 121 12634.17 108.20 54862.32 88888.00 2013-05-01 00:46:48.000 121 12634.20 108.22 54862.32 88888.00 2013-05-01 00:46:48.125 121 12634.23 108.20 54862.35 88888.00 2013-05-01 00:46:48.250 121 12634.23 108.12 54862.30 88888.00 2013-05-01 00:46:48.375 121 12634.15 108.12 54862.28 88888.00 2013-05-01 00:46:48.500 121 12634.17 108.15 54862.32 88888.00 2013-05-01 00:46:48.625 121 12634.23 108.15 54862.35 88888.00 2013-05-01 00:46:48.750 121 12634.25 108.15 54862.35 88888.00 2013-05-01 00:46:48.875 121 12634.30 108.15 54862.32 88888.00 2013-05-01 00:46:49.000 121 12634.25 108.15 54862.30 88888.00 2013-05-01 00:46:49.125 121 12634.20 108.15 54862.30 88888.00 2013-05-01 00:46:49.250 121 12634.20 108.15 54862.35 88888.00 2013-05-01 00:46:49.375 121 12634.23 108.17 54862.32 88888.00 2013-05-01 00:46:49.500 121 12634.27 108.22 54862.35 88888.00 2013-05-01 00:46:49.625 121 12634.27 108.17 54862.38 88888.00 2013-05-01 00:46:49.750 121 12634.33 108.20 54862.35 88888.00 2013-05-01 00:46:49.875 121 12634.33 108.17 54862.32 88888.00 2013-05-01 00:46:50.000 121 12634.35 108.20 54862.35 88888.00 2013-05-01 00:46:50.125 121 12634.35 108.20 54862.35 88888.00 2013-05-01 00:46:50.250 121 12634.30 108.17 54862.35 88888.00 2013-05-01 00:46:50.375 121 12634.27 108.20 54862.35 88888.00 2013-05-01 00:46:50.500 121 12634.30 108.20 54862.40 88888.00 2013-05-01 00:46:50.625 121 12634.30 108.17 54862.38 88888.00 2013-05-01 00:46:50.750 121 12634.25 108.15 54862.35 88888.00 2013-05-01 00:46:50.875 121 12634.25 108.12 54862.35 88888.00 2013-05-01 00:46:51.000 121 12634.30 108.17 54862.32 88888.00 2013-05-01 00:46:51.125 121 12634.35 108.17 54862.35 88888.00 2013-05-01 00:46:51.250 121 12634.30 108.20 54862.38 88888.00 2013-05-01 00:46:51.375 121 12634.38 108.20 54862.38 88888.00 2013-05-01 00:46:51.500 121 12634.42 108.17 54862.40 88888.00 2013-05-01 00:46:51.625 121 12634.38 108.17 54862.40 88888.00 2013-05-01 00:46:51.750 121 12634.33 108.17 54862.38 88888.00 2013-05-01 00:46:51.875 121 12634.35 108.20 54862.38 88888.00 2013-05-01 00:46:52.000 121 12634.40 108.22 54862.40 88888.00 2013-05-01 00:46:52.125 121 12634.40 108.22 54862.40 88888.00 2013-05-01 00:46:52.250 121 12634.38 108.17 54862.38 88888.00 2013-05-01 00:46:52.375 121 12634.33 108.12 54862.32 88888.00 2013-05-01 00:46:52.500 121 12634.33 108.15 54862.38 88888.00 2013-05-01 00:46:52.625 121 12634.38 108.20 54862.40 88888.00 2013-05-01 00:46:52.750 121 12634.42 108.22 54862.40 88888.00 2013-05-01 00:46:52.875 121 12634.42 108.20 54862.38 88888.00 2013-05-01 00:46:53.000 121 12634.38 108.20 54862.38 88888.00 2013-05-01 00:46:53.125 121 12634.38 108.20 54862.40 88888.00 2013-05-01 00:46:53.250 121 12634.42 108.17 54862.38 88888.00 2013-05-01 00:46:53.375 121 12634.45 108.17 54862.38 88888.00 2013-05-01 00:46:53.500 121 12634.50 108.17 54862.40 88888.00 2013-05-01 00:46:53.625 121 12634.52 108.22 54862.45 88888.00 2013-05-01 00:46:53.750 121 12634.48 108.20 54862.45 88888.00 2013-05-01 00:46:53.875 121 12634.50 108.17 54862.43 88888.00 2013-05-01 00:46:54.000 121 12634.55 108.20 54862.40 88888.00 2013-05-01 00:46:54.125 121 12634.55 108.17 54862.43 88888.00 2013-05-01 00:46:54.250 121 12634.50 108.20 54862.43 88888.00 2013-05-01 00:46:54.375 121 12634.52 108.22 54862.40 88888.00 2013-05-01 00:46:54.500 121 12634.50 108.20 54862.40 88888.00 2013-05-01 00:46:54.625 121 12634.48 108.20 54862.40 88888.00 2013-05-01 00:46:54.750 121 12634.45 108.17 54862.40 88888.00 2013-05-01 00:46:54.875 121 12634.45 108.15 54862.40 88888.00 2013-05-01 00:46:55.000 121 12634.50 108.12 54862.38 88888.00 2013-05-01 00:46:55.125 121 12634.52 108.15 54862.40 88888.00 2013-05-01 00:46:55.250 121 12634.52 108.17 54862.40 88888.00 2013-05-01 00:46:55.375 121 12634.55 108.22 54862.45 88888.00 2013-05-01 00:46:55.500 121 12634.60 108.22 54862.43 88888.00 2013-05-01 00:46:55.625 121 12634.62 108.20 54862.43 88888.00 2013-05-01 00:46:55.750 121 12634.58 108.20 54862.43 88888.00 2013-05-01 00:46:55.875 121 12634.60 108.17 54862.40 88888.00 2013-05-01 00:46:56.000 121 12634.62 108.17 54862.40 88888.00 2013-05-01 00:46:56.125 121 12634.60 108.17 54862.43 88888.00 2013-05-01 00:46:56.250 121 12634.52 108.17 54862.45 88888.00 2013-05-01 00:46:56.375 121 12634.52 108.20 54862.45 88888.00 2013-05-01 00:46:56.500 121 12634.62 108.25 54862.47 88888.00 2013-05-01 00:46:56.625 121 12634.65 108.22 54862.47 88888.00 2013-05-01 00:46:56.750 121 12634.60 108.20 54862.43 88888.00 2013-05-01 00:46:56.875 121 12634.60 108.25 54862.45 88888.00 2013-05-01 00:46:57.000 121 12634.67 108.28 54862.45 88888.00 2013-05-01 00:46:57.125 121 12634.67 108.28 54862.45 88888.00 2013-05-01 00:46:57.250 121 12634.67 108.20 54862.40 88888.00 2013-05-01 00:46:57.375 121 12634.70 108.22 54862.43 88888.00 2013-05-01 00:46:57.500 121 12634.70 108.22 54862.40 88888.00 2013-05-01 00:46:57.625 121 12634.73 108.22 54862.43 88888.00 2013-05-01 00:46:57.750 121 12634.70 108.25 54862.40 88888.00 2013-05-01 00:46:57.875 121 12634.70 108.22 54862.40 88888.00 2013-05-01 00:46:58.000 121 12634.73 108.20 54862.43 88888.00 2013-05-01 00:46:58.125 121 12634.75 108.22 54862.45 88888.00 2013-05-01 00:46:58.250 121 12634.73 108.25 54862.47 88888.00 2013-05-01 00:46:58.375 121 12634.77 108.28 54862.45 88888.00 2013-05-01 00:46:58.500 121 12634.75 108.28 54862.43 88888.00 2013-05-01 00:46:58.625 121 12634.77 108.28 54862.45 88888.00 2013-05-01 00:46:58.750 121 12634.80 108.28 54862.45 88888.00 2013-05-01 00:46:58.875 121 12634.77 108.30 54862.45 88888.00 2013-05-01 00:46:59.000 121 12634.80 108.28 54862.47 88888.00 2013-05-01 00:46:59.125 121 12634.83 108.28 54862.47 88888.00 2013-05-01 00:46:59.250 121 12634.80 108.28 54862.45 88888.00 2013-05-01 00:46:59.375 121 12634.80 108.28 54862.45 88888.00 2013-05-01 00:46:59.500 121 12634.80 108.25 54862.47 88888.00 2013-05-01 00:46:59.625 121 12634.83 108.28 54862.50 88888.00 2013-05-01 00:46:59.750 121 12634.88 108.28 54862.47 88888.00 2013-05-01 00:46:59.875 121 12634.85 108.25 54862.47 88888.00 2013-05-01 00:47:00.000 121 12634.88 108.25 54862.47 88888.00 2013-05-01 00:47:00.125 121 12634.83 108.28 54862.50 88888.00 2013-05-01 00:47:00.250 121 12634.85 108.28 54862.50 88888.00 2013-05-01 00:47:00.375 121 12634.90 108.28 54862.47 88888.00 2013-05-01 00:47:00.500 121 12634.92 108.30 54862.53 88888.00 2013-05-01 00:47:00.625 121 12634.88 108.30 54862.55 88888.00 2013-05-01 00:47:00.750 121 12634.80 108.28 54862.55 88888.00 2013-05-01 00:47:00.875 121 12634.85 108.25 54862.53 88888.00 2013-05-01 00:47:01.000 121 12634.95 108.25 54862.53 88888.00 2013-05-01 00:47:01.125 121 12635.05 108.30 54862.53 88888.00 2013-05-01 00:47:01.250 121 12635.00 108.28 54862.50 88888.00 2013-05-01 00:47:01.375 121 12634.98 108.25 54862.47 88888.00 2013-05-01 00:47:01.500 121 12634.95 108.25 54862.47 88888.00 2013-05-01 00:47:01.625 121 12634.92 108.28 54862.50 88888.00 2013-05-01 00:47:01.750 121 12634.95 108.30 54862.53 88888.00 2013-05-01 00:47:01.875 121 12635.00 108.30 54862.50 88888.00 2013-05-01 00:47:02.000 121 12634.98 108.25 54862.50 88888.00 2013-05-01 00:47:02.125 121 12635.00 108.25 54862.53 88888.00 2013-05-01 00:47:02.250 121 12635.08 108.28 54862.53 88888.00 2013-05-01 00:47:02.375 121 12635.05 108.28 54862.53 88888.00 2013-05-01 00:47:02.500 121 12635.05 108.30 54862.50 88888.00 2013-05-01 00:47:02.625 121 12635.02 108.28 54862.50 88888.00 2013-05-01 00:47:02.750 121 12635.02 108.28 54862.53 88888.00 2013-05-01 00:47:02.875 121 12635.02 108.28 54862.53 88888.00 2013-05-01 00:47:03.000 121 12635.02 108.33 54862.55 88888.00 2013-05-01 00:47:03.125 121 12635.05 108.30 54862.55 88888.00 2013-05-01 00:47:03.250 121 12635.05 108.25 54862.53 88888.00 2013-05-01 00:47:03.375 121 12635.08 108.22 54862.53 88888.00 2013-05-01 00:47:03.500 121 12635.10 108.22 54862.55 88888.00 2013-05-01 00:47:03.625 121 12635.15 108.30 54862.60 88888.00 2013-05-01 00:47:03.750 121 12635.15 108.33 54862.57 88888.00 2013-05-01 00:47:03.875 121 12635.15 108.33 54862.55 88888.00 2013-05-01 00:47:04.000 121 12635.10 108.28 54862.50 88888.00 2013-05-01 00:47:04.125 121 12635.08 108.25 54862.50 88888.00 2013-05-01 00:47:04.250 121 12635.10 108.25 54862.53 88888.00 2013-05-01 00:47:04.375 121 12635.12 108.33 54862.55 88888.00 2013-05-01 00:47:04.500 121 12635.20 108.33 54862.53 88888.00 2013-05-01 00:47:04.625 121 12635.25 108.30 54862.53 88888.00 2013-05-01 00:47:04.750 121 12635.23 108.28 54862.53 88888.00 2013-05-01 00:47:04.875 121 12635.23 108.28 54862.53 88888.00 2013-05-01 00:47:05.000 121 12635.23 108.25 54862.50 88888.00 2013-05-01 00:47:05.125 121 12635.23 108.30 54862.50 88888.00 2013-05-01 00:47:05.250 121 12635.27 108.28 54862.53 88888.00 2013-05-01 00:47:05.375 121 12635.27 108.30 54862.53 88888.00 2013-05-01 00:47:05.500 121 12635.33 108.35 54862.53 88888.00 2013-05-01 00:47:05.625 121 12635.35 108.38 54862.55 88888.00 2013-05-01 00:47:05.750 121 12635.33 108.35 54862.55 88888.00 2013-05-01 00:47:05.875 121 12635.30 108.35 54862.55 88888.00 2013-05-01 00:47:06.000 121 12635.33 108.33 54862.55 88888.00 2013-05-01 00:47:06.125 121 12635.30 108.35 54862.55 88888.00 2013-05-01 00:47:06.250 121 12635.30 108.33 54862.57 88888.00 2013-05-01 00:47:06.375 121 12635.25 108.33 54862.55 88888.00 2013-05-01 00:47:06.500 121 12635.25 108.33 54862.50 88888.00 2013-05-01 00:47:06.625 121 12635.30 108.33 54862.53 88888.00 2013-05-01 00:47:06.750 121 12635.27 108.33 54862.55 88888.00 2013-05-01 00:47:06.875 121 12635.33 108.35 54862.55 88888.00 2013-05-01 00:47:07.000 121 12635.38 108.38 54862.55 88888.00 2013-05-01 00:47:07.125 121 12635.40 108.38 54862.60 88888.00 2013-05-01 00:47:07.250 121 12635.42 108.38 54862.60 88888.00 2013-05-01 00:47:07.375 121 12635.38 108.38 54862.57 88888.00 2013-05-01 00:47:07.500 121 12635.35 108.38 54862.57 88888.00 2013-05-01 00:47:07.625 121 12635.38 108.40 54862.60 88888.00 2013-05-01 00:47:07.750 121 12635.38 108.42 54862.62 88888.00 2013-05-01 00:47:07.875 121 12635.40 108.45 54862.62 88888.00 2013-05-01 00:47:08.000 121 12635.45 108.42 54862.60 88888.00 2013-05-01 00:47:08.125 121 12635.48 108.38 54862.57 88888.00 2013-05-01 00:47:08.250 121 12635.45 108.35 54862.57 88888.00 2013-05-01 00:47:08.375 121 12635.42 108.40 54862.60 88888.00 2013-05-01 00:47:08.500 121 12635.35 108.40 54862.60 88888.00 2013-05-01 00:47:08.625 121 12635.40 108.40 54862.65 88888.00 2013-05-01 00:47:08.750 121 12635.42 108.40 54862.62 88888.00 2013-05-01 00:47:08.875 121 12635.42 108.40 54862.60 88888.00 2013-05-01 00:47:09.000 121 12635.42 108.38 54862.55 88888.00 2013-05-01 00:47:09.125 121 12635.40 108.38 54862.60 88888.00 2013-05-01 00:47:09.250 121 12635.40 108.40 54862.62 88888.00 2013-05-01 00:47:09.375 121 12635.40 108.42 54862.60 88888.00 2013-05-01 00:47:09.500 121 12635.42 108.45 54862.60 88888.00 2013-05-01 00:47:09.625 121 12635.45 108.42 54862.60 88888.00 2013-05-01 00:47:09.750 121 12635.52 108.47 54862.65 88888.00 2013-05-01 00:47:09.875 121 12635.58 108.47 54862.65 88888.00 2013-05-01 00:47:10.000 121 12635.58 108.42 54862.62 88888.00 2013-05-01 00:47:10.125 121 12635.55 108.40 54862.60 88888.00 2013-05-01 00:47:10.250 121 12635.40 108.42 54862.62 88888.00 2013-05-01 00:47:10.375 121 12635.45 108.47 54862.65 88888.00 2013-05-01 00:47:10.500 121 12635.52 108.47 54862.68 88888.00 2013-05-01 00:47:10.625 121 12635.48 108.47 54862.62 88888.00 2013-05-01 00:47:10.750 121 12635.50 108.42 54862.62 88888.00 2013-05-01 00:47:10.875 121 12635.55 108.45 54862.65 88888.00 2013-05-01 00:47:11.000 121 12635.52 108.45 54862.65 88888.00 2013-05-01 00:47:11.125 121 12635.52 108.47 54862.70 88888.00 2013-05-01 00:47:11.250 121 12635.52 108.47 54862.70 88888.00 2013-05-01 00:47:11.375 121 12635.55 108.50 54862.70 88888.00 2013-05-01 00:47:11.500 121 12635.52 108.45 54862.68 88888.00 2013-05-01 00:47:11.625 121 12635.50 108.53 54862.70 88888.00 2013-05-01 00:47:11.750 121 12635.50 108.53 54862.68 88888.00 2013-05-01 00:47:11.875 121 12635.50 108.53 54862.68 88888.00 2013-05-01 00:47:12.000 121 12635.58 108.58 54862.70 88888.00 2013-05-01 00:47:12.125 121 12635.62 108.58 54862.75 88888.00 2013-05-01 00:47:12.250 121 12635.65 108.55 54862.70 88888.00 2013-05-01 00:47:12.375 121 12635.62 108.55 54862.68 88888.00 2013-05-01 00:47:12.500 121 12635.58 108.58 54862.68 88888.00 2013-05-01 00:47:12.625 121 12635.60 108.58 54862.70 88888.00 2013-05-01 00:47:12.750 121 12635.58 108.55 54862.70 88888.00 2013-05-01 00:47:12.875 121 12635.52 108.50 54862.68 88888.00 2013-05-01 00:47:13.000 121 12635.55 108.50 54862.65 88888.00 2013-05-01 00:47:13.125 121 12635.60 108.47 54862.65 88888.00 2013-05-01 00:47:13.250 121 12635.60 108.58 54862.70 88888.00 2013-05-01 00:47:13.375 121 12635.65 108.58 54862.70 88888.00 2013-05-01 00:47:13.500 121 12635.62 108.55 54862.70 88888.00 2013-05-01 00:47:13.625 121 12635.55 108.55 54862.70 88888.00 2013-05-01 00:47:13.750 121 12635.55 108.60 54862.68 88888.00 2013-05-01 00:47:13.875 121 12635.60 108.60 54862.70 88888.00 2013-05-01 00:47:14.000 121 12635.58 108.58 54862.68 88888.00 2013-05-01 00:47:14.125 121 12635.58 108.62 54862.72 88888.00 2013-05-01 00:47:14.250 121 12635.52 108.62 54862.70 88888.00 2013-05-01 00:47:14.375 121 12635.52 108.62 54862.70 88888.00 2013-05-01 00:47:14.500 121 12635.58 108.62 54862.72 88888.00 2013-05-01 00:47:14.625 121 12635.58 108.62 54862.75 88888.00 2013-05-01 00:47:14.750 121 12635.52 108.60 54862.75 88888.00 2013-05-01 00:47:14.875 121 12635.58 108.60 54862.72 88888.00 2013-05-01 00:47:15.000 121 12635.67 108.65 54862.72 88888.00 2013-05-01 00:47:15.125 121 12635.67 108.65 54862.75 88888.00 2013-05-01 00:47:15.250 121 12635.65 108.62 54862.72 88888.00 2013-05-01 00:47:15.375 121 12635.70 108.62 54862.78 88888.00 2013-05-01 00:47:15.500 121 12635.62 108.62 54862.75 88888.00 2013-05-01 00:47:15.625 121 12635.60 108.60 54862.72 88888.00 2013-05-01 00:47:15.750 121 12635.65 108.62 54862.72 88888.00 2013-05-01 00:47:15.875 121 12635.67 108.62 54862.72 88888.00 2013-05-01 00:47:16.000 121 12635.70 108.62 54862.78 88888.00 2013-05-01 00:47:16.125 121 12635.73 108.67 54862.78 88888.00 2013-05-01 00:47:16.250 121 12635.73 108.67 54862.78 88888.00 2013-05-01 00:47:16.375 121 12635.73 108.65 54862.78 88888.00 2013-05-01 00:47:16.500 121 12635.65 108.65 54862.75 88888.00 2013-05-01 00:47:16.625 121 12635.60 108.65 54862.78 88888.00 2013-05-01 00:47:16.750 121 12635.67 108.70 54862.75 88888.00 2013-05-01 00:47:16.875 121 12635.70 108.70 54862.72 88888.00 2013-05-01 00:47:17.000 121 12635.70 108.70 54862.75 88888.00 2013-05-01 00:47:17.125 121 12635.75 108.75 54862.78 88888.00 2013-05-01 00:47:17.250 121 12635.70 108.70 54862.78 88888.00 2013-05-01 00:47:17.375 121 12635.70 108.70 54862.78 88888.00 2013-05-01 00:47:17.500 121 12635.67 108.72 54862.80 88888.00 2013-05-01 00:47:17.625 121 12635.65 108.67 54862.75 88888.00 2013-05-01 00:47:17.750 121 12635.67 108.67 54862.80 88888.00 2013-05-01 00:47:17.875 121 12635.73 108.72 54862.82 88888.00 2013-05-01 00:47:18.000 121 12635.70 108.72 54862.80 88888.00 2013-05-01 00:47:18.125 121 12635.77 108.72 54862.80 88888.00 2013-05-01 00:47:18.250 121 12635.88 108.78 54862.80 88888.00 2013-05-01 00:47:18.375 121 12635.92 108.78 54862.80 88888.00 2013-05-01 00:47:18.500 121 12635.88 108.75 54862.78 88888.00 2013-05-01 00:47:18.625 121 12635.77 108.72 54862.78 88888.00 2013-05-01 00:47:18.750 121 12635.75 108.67 54862.78 88888.00 2013-05-01 00:47:18.875 121 12635.77 108.75 54862.80 88888.00 2013-05-01 00:47:19.000 121 12635.80 108.72 54862.78 88888.00 2013-05-01 00:47:19.125 121 12635.73 108.75 54862.78 88888.00 2013-05-01 00:47:19.250 121 12635.70 108.78 54862.82 88888.00 2013-05-01 00:47:19.375 121 12635.75 108.78 54862.82 88888.00 2013-05-01 00:47:19.500 121 12635.80 108.80 54862.82 88888.00 2013-05-01 00:47:19.625 121 12635.88 108.78 54862.82 88888.00 2013-05-01 00:47:19.750 121 12635.90 108.78 54862.80 88888.00 2013-05-01 00:47:19.875 121 12635.85 108.78 54862.80 88888.00 2013-05-01 00:47:20.000 121 12635.80 108.78 54862.82 88888.00 2013-05-01 00:47:20.125 121 12635.77 108.78 54862.82 88888.00 2013-05-01 00:47:20.250 121 12635.85 108.78 54862.82 88888.00 2013-05-01 00:47:20.375 121 12635.95 108.80 54862.85 88888.00 2013-05-01 00:47:20.500 121 12635.92 108.83 54862.85 88888.00 2013-05-01 00:47:20.625 121 12635.85 108.83 54862.85 88888.00 2013-05-01 00:47:20.750 121 12635.83 108.85 54862.85 88888.00 2013-05-01 00:47:20.875 121 12635.90 108.85 54862.82 88888.00 2013-05-01 00:47:21.000 121 12635.92 108.85 54862.88 88888.00 2013-05-01 00:47:21.125 121 12635.88 108.85 54862.85 88888.00 2013-05-01 00:47:21.250 121 12635.88 108.83 54862.85 88888.00 2013-05-01 00:47:21.375 121 12635.90 108.83 54862.82 88888.00 2013-05-01 00:47:21.500 121 12635.95 108.85 54862.85 88888.00 2013-05-01 00:47:21.625 121 12635.95 108.85 54862.85 88888.00 2013-05-01 00:47:21.750 121 12635.92 108.83 54862.85 88888.00 2013-05-01 00:47:21.875 121 12635.90 108.88 54862.88 88888.00 2013-05-01 00:47:22.000 121 12635.90 108.90 54862.88 88888.00 2013-05-01 00:47:22.125 121 12636.00 108.90 54862.90 88888.00 2013-05-01 00:47:22.250 121 12636.00 108.90 54862.90 88888.00 2013-05-01 00:47:22.375 121 12635.98 108.88 54862.88 88888.00 2013-05-01 00:47:22.500 121 12635.95 108.92 54862.90 88888.00 2013-05-01 00:47:22.625 121 12635.95 108.92 54862.95 88888.00 2013-05-01 00:47:22.750 121 12635.98 108.90 54862.90 88888.00 2013-05-01 00:47:22.875 121 12635.98 108.88 54862.85 88888.00 2013-05-01 00:47:23.000 121 12635.98 108.85 54862.85 88888.00 2013-05-01 00:47:23.125 121 12635.98 108.90 54862.90 88888.00 2013-05-01 00:47:23.250 121 12636.00 108.92 54862.93 88888.00 2013-05-01 00:47:23.375 121 12636.05 108.92 54862.97 88888.00 2013-05-01 00:47:23.500 121 12636.02 108.88 54862.88 88888.00 2013-05-01 00:47:23.625 121 12636.00 108.88 54862.85 88888.00 2013-05-01 00:47:23.750 121 12636.02 108.90 54862.88 88888.00 2013-05-01 00:47:23.875 121 12636.02 108.92 54862.88 88888.00 2013-05-01 00:47:24.000 121 12636.02 108.90 54862.85 88888.00 2013-05-01 00:47:24.125 121 12636.00 108.92 54862.88 88888.00 2013-05-01 00:47:24.250 121 12636.00 108.92 54862.90 88888.00 2013-05-01 00:47:24.375 121 12636.00 108.92 54862.88 88888.00 2013-05-01 00:47:24.500 121 12636.00 108.92 54862.85 88888.00 2013-05-01 00:47:24.625 121 12636.02 108.95 54862.90 88888.00 2013-05-01 00:47:24.750 121 12636.00 108.95 54862.93 88888.00 2013-05-01 00:47:24.875 121 12635.98 108.92 54862.90 88888.00 2013-05-01 00:47:25.000 121 12636.00 108.95 54862.88 88888.00 2013-05-01 00:47:25.125 121 12636.02 108.97 54862.90 88888.00 2013-05-01 00:47:25.250 121 12636.08 108.97 54862.90 88888.00 2013-05-01 00:47:25.375 121 12636.00 108.95 54862.88 88888.00 2013-05-01 00:47:25.500 121 12636.00 108.97 54862.93 88888.00 2013-05-01 00:47:25.625 121 12636.08 109.03 54862.93 88888.00 2013-05-01 00:47:25.750 121 12636.08 109.00 54862.93 88888.00 2013-05-01 00:47:25.875 121 12636.05 109.00 54862.93 88888.00 2013-05-01 00:47:26.000 121 12636.05 109.00 54862.90 88888.00 2013-05-01 00:47:26.125 121 12636.10 109.00 54862.93 88888.00 2013-05-01 00:47:26.250 121 12636.12 109.03 54862.97 88888.00 2013-05-01 00:47:26.375 121 12636.10 109.03 54862.95 88888.00 2013-05-01 00:47:26.500 121 12636.02 109.03 54862.95 88888.00 2013-05-01 00:47:26.625 121 12636.05 109.03 54862.95 88888.00 2013-05-01 00:47:26.750 121 12636.05 109.05 54862.95 88888.00 2013-05-01 00:47:26.875 121 12636.00 109.03 54862.97 88888.00 2013-05-01 00:47:27.000 121 12635.98 109.03 54863.00 88888.00 2013-05-01 00:47:27.125 121 12636.02 109.05 54863.00 88888.00 2013-05-01 00:47:27.250 121 12636.10 109.05 54863.00 88888.00 2013-05-01 00:47:27.375 121 12636.15 109.10 54863.03 88888.00 2013-05-01 00:47:27.500 121 12636.15 109.12 54863.05 88888.00 2013-05-01 00:47:27.625 121 12636.15 109.10 54862.97 88888.00 2013-05-01 00:47:27.750 121 12636.17 109.08 54862.93 88888.00 2013-05-01 00:47:27.875 121 12636.20 109.10 54862.90 88888.00 2013-05-01 00:47:28.000 121 12636.15 109.08 54862.90 88888.00 2013-05-01 00:47:28.125 121 12636.17 109.08 54862.95 88888.00 2013-05-01 00:47:28.250 121 12636.12 109.08 54862.95 88888.00 2013-05-01 00:47:28.375 121 12636.05 109.05 54862.93 88888.00 2013-05-01 00:47:28.500 121 12636.08 109.05 54862.93 88888.00 2013-05-01 00:47:28.625 121 12636.17 109.10 54862.97 88888.00 2013-05-01 00:47:28.750 121 12636.20 109.12 54862.97 88888.00 2013-05-01 00:47:28.875 121 12636.20 109.12 54862.95 88888.00 2013-05-01 00:47:29.000 121 12636.17 109.10 54862.90 88888.00 2013-05-01 00:47:29.125 121 12636.15 109.08 54862.93 88888.00 2013-05-01 00:47:29.250 121 12636.15 109.10 54862.95 88888.00 2013-05-01 00:47:29.375 121 12636.17 109.12 54862.95 88888.00 2013-05-01 00:47:29.500 121 12636.15 109.15 54862.95 88888.00 2013-05-01 00:47:29.625 121 12636.08 109.10 54862.95 88888.00 2013-05-01 00:47:29.750 121 12636.02 109.08 54862.93 88888.00 2013-05-01 00:47:29.875 121 12636.08 109.12 54862.95 88888.00 2013-05-01 00:47:30.000 121 12636.08 109.15 54862.95 88888.00 2013-05-01 00:47:30.125 121 12636.08 109.17 54863.00 88888.00 2013-05-01 00:47:30.250 121 12636.10 109.17 54863.03 88888.00 2013-05-01 00:47:30.375 121 12636.08 109.20 54863.03 88888.00 2013-05-01 00:47:30.500 121 12636.05 109.25 54863.05 88888.00 2013-05-01 00:47:30.625 121 12636.10 109.22 54863.05 88888.00 2013-05-01 00:47:30.750 121 12636.08 109.20 54862.97 88888.00 2013-05-01 00:47:30.875 121 12636.08 109.20 54863.00 88888.00 2013-05-01 00:47:31.000 121 12636.12 109.22 54863.00 88888.00 2013-05-01 00:47:31.125 121 12636.17 109.22 54863.03 88888.00 2013-05-01 00:47:31.250 121 12636.17 109.22 54863.03 88888.00 2013-05-01 00:47:31.375 121 12636.23 109.25 54863.03 88888.00 2013-05-01 00:47:31.500 121 12636.23 109.28 54863.03 88888.00 2013-05-01 00:47:31.625 121 12636.20 109.28 54863.05 88888.00 2013-05-01 00:47:31.750 121 12636.25 109.28 54863.05 88888.00 2013-05-01 00:47:31.875 121 12636.25 109.30 54863.03 88888.00 2013-05-01 00:47:32.000 121 12636.27 109.28 54863.03 88888.00 2013-05-01 00:47:32.125 121 12636.25 109.28 54863.05 88888.00 2013-05-01 00:47:32.250 121 12636.23 109.25 54863.05 88888.00 2013-05-01 00:47:32.375 121 12636.20 109.25 54862.97 88888.00 2013-05-01 00:47:32.500 121 12636.27 109.28 54862.97 88888.00 2013-05-01 00:47:32.625 121 12636.30 109.33 54863.05 88888.00 2013-05-01 00:47:32.750 121 12636.20 109.30 54863.05 88888.00 2013-05-01 00:47:32.875 121 12636.15 109.28 54863.00 88888.00 2013-05-01 00:47:33.000 121 12636.20 109.33 54863.05 88888.00 2013-05-01 00:47:33.125 121 12636.20 109.33 54863.07 88888.00 2013-05-01 00:47:33.250 121 12636.12 109.28 54863.05 88888.00 2013-05-01 00:47:33.375 121 12636.20 109.28 54863.05 88888.00 2013-05-01 00:47:33.500 121 12636.23 109.30 54863.03 88888.00 2013-05-01 00:47:33.625 121 12636.23 109.33 54863.05 88888.00 2013-05-01 00:47:33.750 121 12636.25 109.33 54863.05 88888.00 2013-05-01 00:47:33.875 121 12636.20 109.33 54863.07 88888.00 2013-05-01 00:47:34.000 121 12636.25 109.33 54863.05 88888.00 2013-05-01 00:47:34.125 121 12636.27 109.33 54863.05 88888.00 2013-05-01 00:47:34.250 121 12636.27 109.33 54863.05 88888.00 2013-05-01 00:47:34.375 121 12636.33 109.33 54863.05 88888.00 2013-05-01 00:47:34.500 121 12636.35 109.33 54863.05 88888.00 2013-05-01 00:47:34.625 121 12636.35 109.38 54863.07 88888.00 2013-05-01 00:47:34.750 121 12636.33 109.40 54863.10 88888.00 2013-05-01 00:47:34.875 121 12636.33 109.38 54863.10 88888.00 2013-05-01 00:47:35.000 121 12636.38 109.35 54863.10 88888.00 2013-05-01 00:47:35.125 121 12636.48 109.40 54863.10 88888.00 2013-05-01 00:47:35.250 121 12636.48 109.45 54863.10 88888.00 2013-05-01 00:47:35.375 121 12636.42 109.45 54863.10 88888.00 2013-05-01 00:47:35.500 121 12636.38 109.40 54863.10 88888.00 2013-05-01 00:47:35.625 121 12636.38 109.38 54863.05 88888.00 2013-05-01 00:47:35.750 121 12636.42 109.40 54863.05 88888.00 2013-05-01 00:47:35.875 121 12636.42 109.42 54863.07 88888.00 2013-05-01 00:47:36.000 121 12636.40 109.40 54863.07 88888.00 2013-05-01 00:47:36.125 121 12636.42 109.42 54863.07 88888.00 2013-05-01 00:47:36.250 121 12636.48 109.45 54863.10 88888.00 2013-05-01 00:47:36.375 121 12636.50 109.45 54863.07 88888.00 2013-05-01 00:47:36.500 121 12636.48 109.42 54863.07 88888.00 2013-05-01 00:47:36.625 121 12636.50 109.40 54863.07 88888.00 2013-05-01 00:47:36.750 121 12636.55 109.42 54863.10 88888.00 2013-05-01 00:47:36.875 121 12636.60 109.50 54863.12 88888.00 2013-05-01 00:47:37.000 121 12636.58 109.47 54863.07 88888.00 2013-05-01 00:47:37.125 121 12636.55 109.42 54863.07 88888.00 2013-05-01 00:47:37.250 121 12636.55 109.42 54863.10 88888.00 2013-05-01 00:47:37.375 121 12636.58 109.47 54863.07 88888.00 2013-05-01 00:47:37.500 121 12636.50 109.53 54863.10 88888.00 2013-05-01 00:47:37.625 121 12636.52 109.53 54863.10 88888.00 2013-05-01 00:47:37.750 121 12636.58 109.55 54863.10 88888.00 2013-05-01 00:47:37.875 121 12636.55 109.55 54863.10 88888.00 2013-05-01 00:47:38.000 121 12636.52 109.55 54863.07 88888.00 2013-05-01 00:47:38.125 121 12636.60 109.55 54863.10 88888.00 2013-05-01 00:47:38.250 121 12636.55 109.55 54863.12 88888.00 2013-05-01 00:47:38.375 121 12636.58 109.58 54863.12 88888.00 2013-05-01 00:47:38.500 121 12636.55 109.58 54863.10 88888.00 2013-05-01 00:47:38.625 121 12636.50 109.60 54863.10 88888.00 2013-05-01 00:47:38.750 121 12636.52 109.60 54863.10 88888.00 2013-05-01 00:47:38.875 121 12636.60 109.60 54863.12 88888.00 2013-05-01 00:47:39.000 121 12636.65 109.60 54863.10 88888.00 2013-05-01 00:47:39.125 121 12636.62 109.60 54863.10 88888.00 2013-05-01 00:47:39.250 121 12636.60 109.58 54863.07 88888.00 2013-05-01 00:47:39.375 121 12636.65 109.60 54863.10 88888.00 2013-05-01 00:47:39.500 121 12636.70 109.65 54863.12 88888.00 2013-05-01 00:47:39.625 121 12636.67 109.62 54863.12 88888.00 2013-05-01 00:47:39.750 121 12636.70 109.60 54863.12 88888.00 2013-05-01 00:47:39.875 121 12636.67 109.62 54863.12 88888.00 2013-05-01 00:47:40.000 121 12636.73 109.62 54863.12 88888.00 2013-05-01 00:47:40.125 121 12636.75 109.65 54863.15 88888.00 2013-05-01 00:47:40.250 121 12636.73 109.62 54863.15 88888.00 2013-05-01 00:47:40.375 121 12636.70 109.62 54863.12 88888.00 2013-05-01 00:47:40.500 121 12636.70 109.60 54863.15 88888.00 2013-05-01 00:47:40.625 121 12636.67 109.62 54863.15 88888.00 2013-05-01 00:47:40.750 121 12636.65 109.65 54863.15 88888.00 2013-05-01 00:47:40.875 121 12636.67 109.65 54863.18 88888.00 2013-05-01 00:47:41.000 121 12636.73 109.67 54863.15 88888.00 2013-05-01 00:47:41.125 121 12636.75 109.65 54863.15 88888.00 2013-05-01 00:47:41.250 121 12636.77 109.62 54863.18 88888.00 2013-05-01 00:47:41.375 121 12636.73 109.62 54863.12 88888.00 2013-05-01 00:47:41.500 121 12636.70 109.65 54863.12 88888.00 2013-05-01 00:47:41.625 121 12636.70 109.65 54863.18 88888.00 2013-05-01 00:47:41.750 121 12636.75 109.65 54863.18 88888.00 2013-05-01 00:47:41.875 121 12636.80 109.67 54863.18 88888.00 2013-05-01 00:47:42.000 121 12636.75 109.67 54863.20 88888.00 2013-05-01 00:47:42.125 121 12636.80 109.70 54863.22 88888.00 2013-05-01 00:47:42.250 121 12636.80 109.70 54863.20 88888.00 2013-05-01 00:47:42.375 121 12636.80 109.67 54863.20 88888.00 2013-05-01 00:47:42.500 121 12636.77 109.67 54863.18 88888.00 2013-05-01 00:47:42.625 121 12636.80 109.67 54863.18 88888.00 2013-05-01 00:47:42.750 121 12636.83 109.67 54863.15 88888.00 2013-05-01 00:47:42.875 121 12636.83 109.65 54863.15 88888.00 2013-05-01 00:47:43.000 121 12636.85 109.65 54863.15 88888.00 2013-05-01 00:47:43.125 121 12636.85 109.67 54863.18 88888.00 2013-05-01 00:47:43.250 121 12636.80 109.70 54863.18 88888.00 2013-05-01 00:47:43.375 121 12636.85 109.78 54863.20 88888.00 2013-05-01 00:47:43.500 121 12636.83 109.78 54863.18 88888.00 2013-05-01 00:47:43.625 121 12636.80 109.75 54863.18 88888.00 2013-05-01 00:47:43.750 121 12636.80 109.75 54863.18 88888.00 2013-05-01 00:47:43.875 121 12636.80 109.70 54863.15 88888.00 2013-05-01 00:47:44.000 121 12636.85 109.70 54863.15 88888.00 2013-05-01 00:47:44.125 121 12636.92 109.72 54863.15 88888.00 2013-05-01 00:47:44.250 121 12636.95 109.70 54863.15 88888.00 2013-05-01 00:47:44.375 121 12636.92 109.72 54863.12 88888.00 2013-05-01 00:47:44.500 121 12636.92 109.72 54863.15 88888.00 2013-05-01 00:47:44.625 121 12636.95 109.70 54863.15 88888.00 2013-05-01 00:47:44.750 121 12636.90 109.70 54863.12 88888.00 2013-05-01 00:47:44.875 121 12636.90 109.72 54863.15 88888.00 2013-05-01 00:47:45.000 121 12636.98 109.78 54863.15 88888.00 2013-05-01 00:47:45.125 121 12637.02 109.75 54863.18 88888.00 2013-05-01 00:47:45.250 121 12637.02 109.78 54863.20 88888.00 2013-05-01 00:47:45.375 121 12637.02 109.78 54863.18 88888.00 2013-05-01 00:47:45.500 121 12637.02 109.78 54863.18 88888.00 2013-05-01 00:47:45.625 121 12637.05 109.78 54863.18 88888.00 2013-05-01 00:47:45.750 121 12637.05 109.75 54863.15 88888.00 2013-05-01 00:47:45.875 121 12637.05 109.78 54863.18 88888.00 2013-05-01 00:47:46.000 121 12637.12 109.75 54863.18 88888.00 2013-05-01 00:47:46.125 121 12637.12 109.83 54863.20 88888.00 2013-05-01 00:47:46.250 121 12637.02 109.83 54863.20 88888.00 2013-05-01 00:47:46.375 121 12637.05 109.83 54863.20 88888.00 2013-05-01 00:47:46.500 121 12637.12 109.83 54863.22 88888.00 2013-05-01 00:47:46.625 121 12637.17 109.85 54863.22 88888.00 2013-05-01 00:47:46.750 121 12637.12 109.85 54863.20 88888.00 2013-05-01 00:47:46.875 121 12637.10 109.78 54863.20 88888.00 2013-05-01 00:47:47.000 121 12637.12 109.78 54863.18 88888.00 2013-05-01 00:47:47.125 121 12637.17 109.78 54863.20 88888.00 2013-05-01 00:47:47.250 121 12637.17 109.88 54863.22 88888.00 2013-05-01 00:47:47.375 121 12637.20 109.85 54863.20 88888.00 2013-05-01 00:47:47.500 121 12637.20 109.80 54863.20 88888.00 2013-05-01 00:47:47.625 121 12637.17 109.83 54863.20 88888.00 2013-05-01 00:47:47.750 121 12637.23 109.83 54863.20 88888.00 2013-05-01 00:47:47.875 121 12637.20 109.85 54863.20 88888.00 2013-05-01 00:47:48.000 121 12637.25 109.83 54863.18 88888.00 2013-05-01 00:47:48.125 121 12637.20 109.80 54863.18 88888.00 2013-05-01 00:47:48.250 121 12637.20 109.83 54863.20 88888.00 2013-05-01 00:47:48.375 121 12637.27 109.85 54863.18 88888.00 2013-05-01 00:47:48.500 121 12637.25 109.88 54863.20 88888.00 2013-05-01 00:47:48.625 121 12637.20 109.88 54863.20 88888.00 2013-05-01 00:47:48.750 121 12637.23 109.85 54863.20 88888.00 2013-05-01 00:47:48.875 121 12637.23 109.80 54863.20 88888.00 2013-05-01 00:47:49.000 121 12637.20 109.80 54863.18 88888.00 2013-05-01 00:47:49.125 121 12637.25 109.80 54863.20 88888.00 2013-05-01 00:47:49.250 121 12637.33 109.83 54863.22 88888.00 2013-05-01 00:47:49.375 121 12637.40 109.88 54863.22 88888.00 2013-05-01 00:47:49.500 121 12637.38 109.90 54863.25 88888.00 2013-05-01 00:47:49.625 121 12637.33 109.88 54863.22 88888.00 2013-05-01 00:47:49.750 121 12637.35 109.83 54863.20 88888.00 2013-05-01 00:47:49.875 121 12637.38 109.85 54863.22 88888.00 2013-05-01 00:47:50.000 121 12637.38 109.88 54863.20 88888.00 2013-05-01 00:47:50.125 121 12637.38 109.85 54863.20 88888.00 2013-05-01 00:47:50.250 121 12637.40 109.85 54863.22 88888.00 2013-05-01 00:47:50.375 121 12637.48 109.88 54863.22 88888.00 2013-05-01 00:47:50.500 121 12637.42 109.85 54863.18 88888.00 2013-05-01 00:47:50.625 121 12637.40 109.85 54863.22 88888.00 2013-05-01 00:47:50.750 121 12637.40 109.85 54863.22 88888.00 2013-05-01 00:47:50.875 121 12637.42 109.88 54863.20 88888.00 2013-05-01 00:47:51.000 121 12637.50 109.85 54863.22 88888.00 2013-05-01 00:47:51.125 121 12637.55 109.85 54863.25 88888.00 2013-05-01 00:47:51.250 121 12637.52 109.85 54863.25 88888.00 2013-05-01 00:47:51.375 121 12637.50 109.88 54863.25 88888.00 2013-05-01 00:47:51.500 121 12637.45 109.83 54863.22 88888.00 2013-05-01 00:47:51.625 121 12637.38 109.83 54863.22 88888.00 2013-05-01 00:47:51.750 121 12637.40 109.85 54863.22 88888.00 2013-05-01 00:47:51.875 121 12637.48 109.90 54863.25 88888.00 2013-05-01 00:47:52.000 121 12637.48 109.85 54863.25 88888.00 2013-05-01 00:47:52.125 121 12637.50 109.88 54863.28 88888.00 2013-05-01 00:47:52.250 121 12637.48 109.85 54863.25 88888.00 2013-05-01 00:47:52.375 121 12637.55 109.88 54863.25 88888.00 2013-05-01 00:47:52.500 121 12637.55 109.90 54863.28 88888.00 2013-05-01 00:47:52.625 121 12637.55 109.88 54863.25 88888.00 2013-05-01 00:47:52.750 121 12637.62 109.90 54863.28 88888.00 2013-05-01 00:47:52.875 121 12637.65 109.92 54863.25 88888.00 2013-05-01 00:47:53.000 121 12637.65 109.92 54863.22 88888.00 2013-05-01 00:47:53.125 121 12637.60 109.92 54863.25 88888.00 2013-05-01 00:47:53.250 121 12637.60 109.88 54863.25 88888.00 2013-05-01 00:47:53.375 121 12637.65 109.92 54863.22 88888.00 2013-05-01 00:47:53.500 121 12637.60 109.90 54863.22 88888.00 2013-05-01 00:47:53.625 121 12637.62 109.90 54863.25 88888.00 2013-05-01 00:47:53.750 121 12637.67 109.85 54863.25 88888.00 2013-05-01 00:47:53.875 121 12637.65 109.85 54863.25 88888.00 2013-05-01 00:47:54.000 121 12637.65 109.90 54863.28 88888.00 2013-05-01 00:47:54.125 121 12637.70 109.95 54863.32 88888.00 2013-05-01 00:47:54.250 121 12637.67 109.92 54863.30 88888.00 2013-05-01 00:47:54.375 121 12637.67 109.88 54863.25 88888.00 2013-05-01 00:47:54.500 121 12637.62 109.88 54863.25 88888.00 2013-05-01 00:47:54.625 121 12637.60 109.88 54863.25 88888.00 2013-05-01 00:47:54.750 121 12637.52 109.83 54863.25 88888.00 2013-05-01 00:47:54.875 121 12637.50 109.85 54863.25 88888.00 2013-05-01 00:47:55.000 121 12637.55 109.88 54863.25 88888.00 2013-05-01 00:47:55.125 121 12637.62 109.88 54863.28 88888.00 2013-05-01 00:47:55.250 121 12637.62 109.90 54863.30 88888.00 2013-05-01 00:47:55.375 121 12637.67 109.90 54863.32 88888.00 2013-05-01 00:47:55.500 121 12637.73 109.92 54863.32 88888.00 2013-05-01 00:47:55.625 121 12637.73 109.92 54863.32 88888.00 2013-05-01 00:47:55.750 121 12637.73 109.88 54863.30 88888.00 2013-05-01 00:47:55.875 121 12637.65 109.90 54863.30 88888.00 2013-05-01 00:47:56.000 121 12637.67 109.90 54863.28 88888.00 2013-05-01 00:47:56.125 121 12637.75 109.90 54863.32 88888.00 2013-05-01 00:47:56.250 121 12637.85 109.92 54863.35 88888.00 2013-05-01 00:47:56.375 121 12637.83 109.95 54863.32 88888.00 2013-05-01 00:47:56.500 121 12637.83 109.92 54863.30 88888.00 2013-05-01 00:47:56.625 121 12637.80 109.90 54863.30 88888.00 2013-05-01 00:47:56.750 121 12637.80 109.90 54863.28 88888.00 2013-05-01 00:47:56.875 121 12637.80 109.88 54863.30 88888.00 2013-05-01 00:47:57.000 121 12637.85 109.90 54863.30 88888.00 2013-05-01 00:47:57.125 121 12637.90 109.92 54863.30 88888.00 2013-05-01 00:47:57.250 121 12637.90 109.92 54863.30 88888.00 2013-05-01 00:47:57.375 121 12637.90 109.92 54863.30 88888.00 2013-05-01 00:47:57.500 121 12637.85 109.95 54863.30 88888.00 2013-05-01 00:47:57.625 121 12637.85 109.92 54863.30 88888.00 2013-05-01 00:47:57.750 121 12637.90 109.92 54863.30 88888.00 2013-05-01 00:47:57.875 121 12637.95 109.95 54863.32 88888.00 2013-05-01 00:47:58.000 121 12637.90 109.95 54863.30 88888.00 2013-05-01 00:47:58.125 121 12637.83 109.90 54863.32 88888.00 2013-05-01 00:47:58.250 121 12637.85 109.92 54863.35 88888.00 2013-05-01 00:47:58.375 121 12637.95 109.92 54863.35 88888.00 2013-05-01 00:47:58.500 121 12638.00 109.95 54863.35 88888.00 2013-05-01 00:47:58.625 121 12638.00 109.95 54863.35 88888.00 2013-05-01 00:47:58.750 121 12638.02 109.95 54863.32 88888.00 2013-05-01 00:47:58.875 121 12638.05 109.95 54863.32 88888.00 2013-05-01 00:47:59.000 121 12638.05 109.92 54863.30 88888.00 2013-05-01 00:47:59.125 121 12638.00 109.90 54863.32 88888.00 2013-05-01 00:47:59.250 121 12637.95 109.90 54863.32 88888.00 2013-05-01 00:47:59.375 121 12638.05 109.92 54863.35 88888.00 2013-05-01 00:47:59.500 121 12638.12 109.95 54863.35 88888.00 2013-05-01 00:47:59.625 121 12638.10 109.95 54863.32 88888.00 2013-05-01 00:47:59.750 121 12638.08 109.90 54863.32 88888.00 2013-05-01 00:47:59.875 121 12638.08 109.90 54863.35 88888.00 2013-05-01 00:48:00.000 121 12638.12 109.95 54863.35 88888.00 2013-05-01 00:48:00.125 121 12638.15 109.95 54863.38 88888.00 2013-05-01 00:48:00.250 121 12638.17 109.92 54863.40 88888.00 2013-05-01 00:48:00.375 121 12638.17 109.97 54863.40 88888.00 2013-05-01 00:48:00.500 121 12638.12 109.92 54863.38 88888.00 2013-05-01 00:48:00.625 121 12638.10 109.90 54863.35 88888.00 2013-05-01 00:48:00.750 121 12638.17 109.95 54863.38 88888.00 2013-05-01 00:48:00.875 121 12638.12 109.97 54863.38 88888.00 2013-05-01 00:48:01.000 121 12638.05 109.95 54863.38 88888.00 2013-05-01 00:48:01.125 121 12638.10 109.97 54863.40 88888.00 2013-05-01 00:48:01.250 121 12638.20 109.95 54863.38 88888.00 2013-05-01 00:48:01.375 121 12638.20 109.92 54863.32 88888.00 2013-05-01 00:48:01.500 121 12638.12 109.92 54863.32 88888.00 2013-05-01 00:48:01.625 121 12638.15 109.92 54863.35 88888.00 2013-05-01 00:48:01.750 121 12638.20 109.97 54863.35 88888.00 2013-05-01 00:48:01.875 121 12638.25 109.97 54863.35 88888.00 2013-05-01 00:48:02.000 121 12638.25 109.95 54863.38 88888.00 2013-05-01 00:48:02.125 121 12638.23 110.00 54863.38 88888.00 2013-05-01 00:48:02.250 121 12638.20 109.95 54863.38 88888.00 2013-05-01 00:48:02.375 121 12638.17 109.90 54863.38 88888.00 2013-05-01 00:48:02.500 121 12638.15 109.92 54863.38 88888.00 2013-05-01 00:48:02.625 121 12638.15 109.92 54863.40 88888.00 2013-05-01 00:48:02.750 121 12638.17 109.92 54863.40 88888.00 2013-05-01 00:48:02.875 121 12638.25 109.90 54863.38 88888.00 2013-05-01 00:48:03.000 121 12638.27 109.95 54863.38 88888.00 2013-05-01 00:48:03.125 121 12638.25 109.95 54863.40 88888.00 2013-05-01 00:48:03.250 121 12638.23 109.95 54863.40 88888.00 2013-05-01 00:48:03.375 121 12638.27 109.97 54863.40 88888.00 2013-05-01 00:48:03.500 121 12638.33 109.95 54863.38 88888.00 2013-05-01 00:48:03.625 121 12638.27 109.92 54863.38 88888.00 2013-05-01 00:48:03.750 121 12638.27 109.90 54863.35 88888.00 2013-05-01 00:48:03.875 121 12638.33 109.90 54863.38 88888.00 2013-05-01 00:48:04.000 121 12638.40 109.95 54863.38 88888.00 2013-05-01 00:48:04.125 121 12638.40 109.95 54863.40 88888.00 2013-05-01 00:48:04.250 121 12638.40 109.92 54863.43 88888.00 2013-05-01 00:48:04.375 121 12638.45 109.95 54863.38 88888.00 2013-05-01 00:48:04.500 121 12638.45 109.95 54863.40 88888.00 2013-05-01 00:48:04.625 121 12638.45 109.97 54863.40 88888.00 2013-05-01 00:48:04.750 121 12638.45 109.95 54863.40 88888.00 2013-05-01 00:48:04.875 121 12638.48 109.92 54863.38 88888.00 2013-05-01 00:48:05.000 121 12638.48 109.95 54863.38 88888.00 2013-05-01 00:48:05.125 121 12638.45 109.95 54863.43 88888.00 2013-05-01 00:48:05.250 121 12638.40 109.90 54863.43 88888.00 2013-05-01 00:48:05.375 121 12638.40 109.90 54863.43 88888.00 2013-05-01 00:48:05.500 121 12638.48 109.92 54863.43 88888.00 2013-05-01 00:48:05.625 121 12638.55 109.90 54863.43 88888.00 2013-05-01 00:48:05.750 121 12638.58 109.95 54863.45 88888.00 2013-05-01 00:48:05.875 121 12638.58 109.95 54863.45 88888.00 2013-05-01 00:48:06.000 121 12638.58 109.95 54863.40 88888.00 2013-05-01 00:48:06.125 121 12638.52 109.92 54863.43 88888.00 2013-05-01 00:48:06.250 121 12638.58 109.95 54863.47 88888.00 2013-05-01 00:48:06.375 121 12638.62 109.97 54863.47 88888.00 2013-05-01 00:48:06.500 121 12638.58 109.92 54863.45 88888.00 2013-05-01 00:48:06.625 121 12638.52 109.88 54863.43 88888.00 2013-05-01 00:48:06.750 121 12638.52 109.90 54863.45 88888.00 2013-05-01 00:48:06.875 121 12638.52 109.95 54863.45 88888.00 2013-05-01 00:48:07.000 121 12638.60 109.92 54863.45 88888.00 2013-05-01 00:48:07.125 121 12638.65 109.90 54863.43 88888.00 2013-05-01 00:48:07.250 121 12638.67 109.90 54863.47 88888.00 2013-05-01 00:48:07.375 121 12638.62 109.95 54863.50 88888.00 2013-05-01 00:48:07.500 121 12638.58 109.90 54863.47 88888.00 2013-05-01 00:48:07.625 121 12638.60 109.88 54863.45 88888.00 2013-05-01 00:48:07.750 121 12638.58 109.88 54863.45 88888.00 2013-05-01 00:48:07.875 121 12638.55 109.92 54863.47 88888.00 2013-05-01 00:48:08.000 121 12638.58 109.97 54863.50 88888.00 2013-05-01 00:48:08.125 121 12638.65 109.97 54863.47 88888.00 2013-05-01 00:48:08.250 121 12638.65 109.92 54863.47 88888.00 2013-05-01 00:48:08.375 121 12638.65 109.90 54863.47 88888.00 2013-05-01 00:48:08.500 121 12638.70 109.88 54863.47 88888.00 2013-05-01 00:48:08.625 121 12638.70 109.90 54863.45 88888.00 2013-05-01 00:48:08.750 121 12638.70 109.92 54863.45 88888.00 2013-05-01 00:48:08.875 121 12638.67 109.95 54863.50 88888.00 2013-05-01 00:48:09.000 121 12638.60 109.90 54863.47 88888.00 2013-05-01 00:48:09.125 121 12638.55 109.88 54863.45 88888.00 2013-05-01 00:48:09.250 121 12638.58 109.95 54863.47 88888.00 2013-05-01 00:48:09.375 121 12638.65 109.95 54863.47 88888.00 2013-05-01 00:48:09.500 121 12638.67 109.95 54863.47 88888.00 2013-05-01 00:48:09.625 121 12638.67 109.95 54863.50 88888.00 2013-05-01 00:48:09.750 121 12638.60 109.97 54863.50 88888.00 2013-05-01 00:48:09.875 121 12638.67 109.90 54863.47 88888.00 2013-05-01 00:48:10.000 121 12638.70 109.90 54863.43 88888.00 2013-05-01 00:48:10.125 121 12638.70 109.95 54863.50 88888.00 2013-05-01 00:48:10.250 121 12638.73 109.92 54863.50 88888.00 2013-05-01 00:48:10.375 121 12638.80 109.92 54863.50 88888.00 2013-05-01 00:48:10.500 121 12638.77 109.92 54863.47 88888.00 2013-05-01 00:48:10.625 121 12638.77 109.92 54863.45 88888.00 2013-05-01 00:48:10.750 121 12638.83 109.95 54863.45 88888.00 2013-05-01 00:48:10.875 121 12638.88 109.92 54863.50 88888.00 2013-05-01 00:48:11.000 121 12638.88 109.95 54863.50 88888.00 2013-05-01 00:48:11.125 121 12638.80 109.97 54863.50 88888.00 2013-05-01 00:48:11.250 121 12638.88 109.97 54863.50 88888.00 2013-05-01 00:48:11.375 121 12638.92 109.95 54863.47 88888.00 2013-05-01 00:48:11.500 121 12638.88 109.95 54863.50 88888.00 2013-05-01 00:48:11.625 121 12638.83 109.95 54863.47 88888.00 2013-05-01 00:48:11.750 121 12638.80 109.97 54863.47 88888.00 2013-05-01 00:48:11.875 121 12638.80 109.97 54863.50 88888.00 2013-05-01 00:48:12.000 121 12638.83 109.92 54863.47 88888.00 2013-05-01 00:48:12.125 121 12638.83 109.95 54863.47 88888.00 2013-05-01 00:48:12.250 121 12638.80 109.95 54863.50 88888.00 2013-05-01 00:48:12.375 121 12638.83 109.97 54863.47 88888.00 2013-05-01 00:48:12.500 121 12638.80 109.95 54863.47 88888.00 2013-05-01 00:48:12.625 121 12638.83 109.95 54863.47 88888.00 2013-05-01 00:48:12.750 121 12638.88 109.97 54863.53 88888.00 2013-05-01 00:48:12.875 121 12638.85 110.00 54863.55 88888.00 2013-05-01 00:48:13.000 121 12638.85 109.95 54863.50 88888.00 2013-05-01 00:48:13.125 121 12638.80 109.92 54863.53 88888.00 2013-05-01 00:48:13.250 121 12638.83 109.95 54863.53 88888.00 2013-05-01 00:48:13.375 121 12638.92 109.97 54863.55 88888.00 2013-05-01 00:48:13.500 121 12638.98 109.97 54863.53 88888.00 2013-05-01 00:48:13.625 121 12638.95 109.97 54863.55 88888.00 2013-05-01 00:48:13.750 121 12638.98 109.97 54863.53 88888.00 2013-05-01 00:48:13.875 121 12639.02 109.95 54863.55 88888.00 2013-05-01 00:48:14.000 121 12639.00 109.90 54863.53 88888.00 2013-05-01 00:48:14.125 121 12638.98 109.90 54863.53 88888.00 2013-05-01 00:48:14.250 121 12638.98 109.92 54863.53 88888.00 2013-05-01 00:48:14.375 121 12639.05 109.92 54863.50 88888.00 2013-05-01 00:48:14.500 121 12639.08 109.92 54863.53 88888.00 2013-05-01 00:48:14.625 121 12639.05 109.92 54863.53 88888.00 2013-05-01 00:48:14.750 121 12639.05 109.92 54863.53 88888.00 2013-05-01 00:48:14.875 121 12639.10 109.95 54863.57 88888.00 2013-05-01 00:48:15.000 121 12639.12 110.03 54863.57 88888.00 2013-05-01 00:48:15.125 121 12639.17 110.03 54863.57 88888.00 2013-05-01 00:48:15.250 121 12639.15 110.00 54863.55 88888.00 2013-05-01 00:48:15.375 121 12639.15 110.00 54863.55 88888.00 2013-05-01 00:48:15.500 121 12639.08 110.00 54863.55 88888.00 2013-05-01 00:48:15.625 121 12639.05 110.00 54863.55 88888.00 2013-05-01 00:48:15.750 121 12639.05 109.95 54863.57 88888.00 2013-05-01 00:48:15.875 121 12639.10 109.97 54863.57 88888.00 2013-05-01 00:48:16.000 121 12639.12 109.97 54863.55 88888.00 2013-05-01 00:48:16.125 121 12639.17 110.03 54863.55 88888.00 2013-05-01 00:48:16.250 121 12639.15 110.00 54863.57 88888.00 2013-05-01 00:48:16.375 121 12639.20 109.95 54863.53 88888.00 2013-05-01 00:48:16.500 121 12639.23 109.92 54863.53 88888.00 2013-05-01 00:48:16.625 121 12639.23 109.95 54863.55 88888.00 2013-05-01 00:48:16.750 121 12639.23 109.97 54863.57 88888.00 2013-05-01 00:48:16.875 121 12639.23 110.03 54863.60 88888.00 2013-05-01 00:48:17.000 121 12639.20 109.97 54863.55 88888.00 2013-05-01 00:48:17.125 121 12639.15 109.95 54863.55 88888.00 2013-05-01 00:48:17.250 121 12639.17 109.92 54863.57 88888.00 2013-05-01 00:48:17.375 121 12639.23 109.95 54863.55 88888.00 2013-05-01 00:48:17.500 121 12639.27 109.92 54863.55 88888.00 2013-05-01 00:48:17.625 121 12639.25 109.92 54863.55 88888.00 2013-05-01 00:48:17.750 121 12639.27 109.95 54863.55 88888.00 2013-05-01 00:48:17.875 121 12639.33 109.97 54863.60 88888.00 2013-05-01 00:48:18.000 121 12639.33 110.03 54863.60 88888.00 2013-05-01 00:48:18.125 121 12639.33 110.05 54863.62 88888.00 2013-05-01 00:48:18.250 121 12639.33 110.05 54863.60 88888.00 2013-05-01 00:48:18.375 121 12639.35 110.05 54863.57 88888.00 2013-05-01 00:48:18.500 121 12639.33 110.00 54863.60 88888.00 2013-05-01 00:48:18.625 121 12639.38 110.00 54863.57 88888.00 2013-05-01 00:48:18.750 121 12639.40 110.00 54863.60 88888.00 2013-05-01 00:48:18.875 121 12639.38 109.97 54863.55 88888.00 2013-05-01 00:48:19.000 121 12639.35 109.95 54863.53 88888.00 2013-05-01 00:48:19.125 121 12639.38 110.00 54863.55 88888.00 2013-05-01 00:48:19.250 121 12639.48 110.03 54863.62 88888.00 2013-05-01 00:48:19.375 121 12639.52 110.05 54863.65 88888.00 2013-05-01 00:48:19.500 121 12639.50 110.03 54863.60 88888.00 2013-05-01 00:48:19.625 121 12639.50 109.97 54863.57 88888.00 2013-05-01 00:48:19.750 121 12639.48 109.97 54863.57 88888.00 2013-05-01 00:48:19.875 121 12639.42 110.00 54863.60 88888.00 2013-05-01 00:48:20.000 121 12639.45 110.03 54863.60 88888.00 2013-05-01 00:48:20.125 121 12639.48 110.03 54863.62 88888.00 2013-05-01 00:48:20.250 121 12639.55 110.00 54863.65 88888.00 2013-05-01 00:48:20.375 121 12639.52 109.97 54863.62 88888.00 2013-05-01 00:48:20.500 121 12639.52 109.92 54863.60 88888.00 2013-05-01 00:48:20.625 121 12639.50 109.95 54863.60 88888.00 2013-05-01 00:48:20.750 121 12639.50 109.97 54863.60 88888.00 2013-05-01 00:48:20.875 121 12639.55 110.00 54863.57 88888.00 2013-05-01 00:48:21.000 121 12639.50 109.95 54863.55 88888.00 2013-05-01 00:48:21.125 121 12639.45 109.95 54863.57 88888.00 2013-05-01 00:48:21.250 121 12639.38 109.95 54863.60 88888.00 2013-05-01 00:48:21.375 121 12639.40 109.95 54863.60 88888.00 2013-05-01 00:48:21.500 121 12639.42 109.97 54863.60 88888.00 2013-05-01 00:48:21.625 121 12639.52 110.03 54863.62 88888.00 2013-05-01 00:48:21.750 121 12639.55 110.00 54863.62 88888.00 2013-05-01 00:48:21.875 121 12639.58 109.97 54863.62 88888.00 2013-05-01 00:48:22.000 121 12639.55 109.97 54863.62 88888.00 2013-05-01 00:48:22.125 121 12639.60 109.97 54863.62 88888.00 2013-05-01 00:48:22.250 121 12639.62 110.00 54863.68 88888.00 2013-05-01 00:48:22.375 121 12639.62 110.00 54863.68 88888.00 2013-05-01 00:48:22.500 121 12639.58 110.00 54863.68 88888.00 2013-05-01 00:48:22.625 121 12639.52 110.00 54863.65 88888.00 2013-05-01 00:48:22.750 121 12639.52 110.00 54863.62 88888.00 2013-05-01 00:48:22.875 121 12639.58 110.03 54863.62 88888.00 2013-05-01 00:48:23.000 121 12639.58 110.03 54863.60 88888.00 2013-05-01 00:48:23.125 121 12639.62 110.00 54863.62 88888.00 2013-05-01 00:48:23.250 121 12639.65 109.95 54863.62 88888.00 2013-05-01 00:48:23.375 121 12639.65 109.97 54863.57 88888.00 2013-05-01 00:48:23.500 121 12639.67 110.03 54863.65 88888.00 2013-05-01 00:48:23.625 121 12639.67 110.03 54863.65 88888.00 2013-05-01 00:48:23.750 121 12639.70 109.97 54863.65 88888.00 2013-05-01 00:48:23.875 121 12639.73 109.97 54863.65 88888.00 2013-05-01 00:48:24.000 121 12639.77 110.05 54863.62 88888.00 2013-05-01 00:48:24.125 121 12639.83 110.03 54863.68 88888.00 2013-05-01 00:48:24.250 121 12639.80 110.03 54863.65 88888.00 2013-05-01 00:48:24.375 121 12639.83 110.03 54863.62 88888.00 2013-05-01 00:48:24.500 121 12639.85 110.03 54863.62 88888.00 2013-05-01 00:48:24.625 121 12639.80 110.05 54863.65 88888.00 2013-05-01 00:48:24.750 121 12639.75 110.00 54863.62 88888.00 2013-05-01 00:48:24.875 121 12639.83 110.03 54863.62 88888.00 2013-05-01 00:48:25.000 121 12639.88 110.08 54863.65 88888.00 2013-05-01 00:48:25.125 121 12639.80 110.08 54863.68 88888.00 2013-05-01 00:48:25.250 121 12639.73 110.03 54863.68 88888.00 2013-05-01 00:48:25.375 121 12639.67 109.97 54863.60 88888.00 2013-05-01 00:48:25.500 121 12639.67 109.97 54863.65 88888.00 2013-05-01 00:48:25.625 121 12639.67 110.00 54863.65 88888.00 2013-05-01 00:48:25.750 121 12639.75 110.03 54863.62 88888.00 2013-05-01 00:48:25.875 121 12639.83 110.00 54863.62 88888.00 2013-05-01 00:48:26.000 121 12639.88 110.05 54863.62 88888.00 2013-05-01 00:48:26.125 121 12639.88 110.05 54863.62 88888.00 2013-05-01 00:48:26.250 121 12639.90 110.05 54863.65 88888.00 2013-05-01 00:48:26.375 121 12639.92 110.03 54863.65 88888.00 2013-05-01 00:48:26.500 121 12639.88 109.97 54863.60 88888.00 2013-05-01 00:48:26.625 121 12639.83 110.00 54863.62 88888.00 2013-05-01 00:48:26.750 121 12639.80 110.00 54863.62 88888.00 2013-05-01 00:48:26.875 121 12639.80 110.05 54863.65 88888.00 2013-05-01 00:48:27.000 121 12639.83 110.03 54863.62 88888.00 2013-05-01 00:48:27.125 121 12639.80 110.08 54863.62 88888.00 2013-05-01 00:48:27.250 121 12639.80 110.08 54863.60 88888.00 2013-05-01 00:48:27.375 121 12639.90 110.08 54863.62 88888.00 2013-05-01 00:48:27.500 121 12639.92 110.08 54863.68 88888.00 2013-05-01 00:48:27.625 121 12639.92 110.05 54863.65 88888.00 2013-05-01 00:48:27.750 121 12639.92 110.08 54863.65 88888.00 2013-05-01 00:48:27.875 121 12640.00 110.08 54863.65 88888.00 2013-05-01 00:48:28.000 121 12640.00 110.10 54863.68 88888.00 2013-05-01 00:48:28.125 121 12640.00 110.08 54863.65 88888.00 2013-05-01 00:48:28.250 121 12639.98 110.03 54863.62 88888.00 2013-05-01 00:48:28.375 121 12640.02 110.03 54863.60 88888.00 2013-05-01 00:48:28.500 121 12640.08 110.05 54863.65 88888.00 2013-05-01 00:48:28.625 121 12640.05 110.05 54863.65 88888.00 2013-05-01 00:48:28.750 121 12640.08 110.05 54863.65 88888.00 2013-05-01 00:48:28.875 121 12640.12 110.10 54863.68 88888.00 2013-05-01 00:48:29.000 121 12640.15 110.10 54863.68 88888.00 2013-05-01 00:48:29.125 121 12640.17 110.08 54863.68 88888.00 2013-05-01 00:48:29.250 121 12640.12 110.10 54863.68 88888.00 2013-05-01 00:48:29.375 121 12640.12 110.12 54863.68 88888.00 2013-05-01 00:48:29.500 121 12640.10 110.10 54863.68 88888.00 2013-05-01 00:48:29.625 121 12640.05 110.10 54863.68 88888.00 2013-05-01 00:48:29.750 121 12640.08 110.10 54863.68 88888.00 2013-05-01 00:48:29.875 121 12640.15 110.12 54863.68 88888.00 2013-05-01 00:48:30.000 121 12640.12 110.12 54863.65 88888.00 2013-05-01 00:48:30.125 121 12640.10 110.12 54863.70 88888.00 2013-05-01 00:48:30.250 121 12640.10 110.10 54863.70 88888.00 2013-05-01 00:48:30.375 121 12640.12 110.10 54863.68 88888.00 2013-05-01 00:48:30.500 121 12640.10 110.10 54863.65 88888.00 2013-05-01 00:48:30.625 121 12640.08 110.08 54863.65 88888.00 2013-05-01 00:48:30.750 121 12640.05 110.08 54863.68 88888.00 2013-05-01 00:48:30.875 121 12640.05 110.05 54863.68 88888.00 2013-05-01 00:48:31.000 121 12640.08 110.08 54863.68 88888.00 2013-05-01 00:48:31.125 121 12640.12 110.08 54863.70 88888.00 2013-05-01 00:48:31.250 121 12640.12 110.12 54863.70 88888.00 2013-05-01 00:48:31.375 121 12640.12 110.17 54863.70 88888.00 2013-05-01 00:48:31.500 121 12640.17 110.15 54863.72 88888.00 2013-05-01 00:48:31.625 121 12640.17 110.05 54863.72 88888.00 2013-05-01 00:48:31.750 121 12640.17 110.05 54863.68 88888.00 2013-05-01 00:48:31.875 121 12640.20 110.12 54863.68 88888.00 2013-05-01 00:48:32.000 121 12640.12 110.12 54863.68 88888.00 2013-05-01 00:48:32.125 121 12640.15 110.12 54863.72 88888.00 2013-05-01 00:48:32.250 121 12640.17 110.15 54863.72 88888.00 2013-05-01 00:48:32.375 121 12640.17 110.15 54863.72 88888.00 2013-05-01 00:48:32.500 121 12640.23 110.17 54863.72 88888.00 2013-05-01 00:48:32.625 121 12640.17 110.10 54863.68 88888.00 2013-05-01 00:48:32.750 121 12640.15 110.08 54863.62 88888.00 2013-05-01 00:48:32.875 121 12640.17 110.08 54863.68 88888.00 2013-05-01 00:48:33.000 121 12640.23 110.12 54863.72 88888.00 2013-05-01 00:48:33.125 121 12640.20 110.10 54863.72 88888.00 2013-05-01 00:48:33.250 121 12640.20 110.12 54863.72 88888.00 2013-05-01 00:48:33.375 121 12640.25 110.17 54863.72 88888.00 2013-05-01 00:48:33.500 121 12640.33 110.17 54863.72 88888.00 2013-05-01 00:48:33.625 121 12640.35 110.15 54863.72 88888.00 2013-05-01 00:48:33.750 121 12640.35 110.15 54863.70 88888.00 2013-05-01 00:48:33.875 121 12640.33 110.15 54863.70 88888.00 2013-05-01 00:48:34.000 121 12640.35 110.17 54863.72 88888.00 2013-05-01 00:48:34.125 121 12640.45 110.17 54863.70 88888.00 2013-05-01 00:48:34.250 121 12640.48 110.15 54863.68 88888.00 2013-05-01 00:48:34.375 121 12640.48 110.12 54863.68 88888.00 2013-05-01 00:48:34.500 121 12640.48 110.15 54863.70 88888.00 2013-05-01 00:48:34.625 121 12640.52 110.15 54863.70 88888.00 2013-05-01 00:48:34.750 121 12640.50 110.15 54863.65 88888.00 2013-05-01 00:48:34.875 121 12640.50 110.12 54863.65 88888.00 2013-05-01 00:48:35.000 121 12640.55 110.17 54863.70 88888.00 2013-05-01 00:48:35.125 121 12640.55 110.20 54863.72 88888.00 2013-05-01 00:48:35.250 121 12640.50 110.12 54863.68 88888.00 2013-05-01 00:48:35.375 121 12640.55 110.15 54863.72 88888.00 2013-05-01 00:48:35.500 121 12640.58 110.20 54863.75 88888.00 2013-05-01 00:48:35.625 121 12640.55 110.20 54863.72 88888.00 2013-05-01 00:48:35.750 121 12640.58 110.20 54863.70 88888.00 2013-05-01 00:48:35.875 121 12640.60 110.17 54863.70 88888.00 2013-05-01 00:48:36.000 121 12640.62 110.17 54863.70 88888.00 2013-05-01 00:48:36.125 121 12640.60 110.20 54863.72 88888.00 2013-05-01 00:48:36.250 121 12640.52 110.20 54863.70 88888.00 2013-05-01 00:48:36.375 121 12640.52 110.22 54863.72 88888.00 2013-05-01 00:48:36.500 121 12640.58 110.22 54863.75 88888.00 2013-05-01 00:48:36.625 121 12640.58 110.22 54863.78 88888.00 2013-05-01 00:48:36.750 121 12640.60 110.22 54863.75 88888.00 2013-05-01 00:48:36.875 121 12640.65 110.17 54863.72 88888.00 2013-05-01 00:48:37.000 121 12640.65 110.17 54863.70 88888.00 2013-05-01 00:48:37.125 121 12640.65 110.20 54863.75 88888.00 2013-05-01 00:48:37.250 121 12640.67 110.22 54863.72 88888.00 2013-05-01 00:48:37.375 121 12640.67 110.20 54863.72 88888.00 2013-05-01 00:48:37.500 121 12640.65 110.22 54863.75 88888.00 2013-05-01 00:48:37.625 121 12640.70 110.20 54863.72 88888.00 2013-05-01 00:48:37.750 121 12640.75 110.20 54863.72 88888.00 2013-05-01 00:48:37.875 121 12640.77 110.22 54863.75 88888.00 2013-05-01 00:48:38.000 121 12640.80 110.25 54863.75 88888.00 2013-05-01 00:48:38.125 121 12640.80 110.25 54863.72 88888.00 2013-05-01 00:48:38.250 121 12640.73 110.17 54863.72 88888.00 2013-05-01 00:48:38.375 121 12640.73 110.22 54863.72 88888.00 2013-05-01 00:48:38.500 121 12640.77 110.25 54863.70 88888.00 2013-05-01 00:48:38.625 121 12640.80 110.25 54863.72 88888.00 2013-05-01 00:48:38.750 121 12640.77 110.25 54863.72 88888.00 2013-05-01 00:48:38.875 121 12640.80 110.22 54863.72 88888.00 2013-05-01 00:48:39.000 121 12640.77 110.20 54863.70 88888.00 2013-05-01 00:48:39.125 121 12640.80 110.20 54863.70 88888.00 2013-05-01 00:48:39.250 121 12640.90 110.25 54863.72 88888.00 2013-05-01 00:48:39.375 121 12640.90 110.30 54863.72 88888.00 2013-05-01 00:48:39.500 121 12640.83 110.25 54863.75 88888.00 2013-05-01 00:48:39.625 121 12640.90 110.22 54863.72 88888.00 2013-05-01 00:48:39.750 121 12640.98 110.22 54863.75 88888.00 2013-05-01 00:48:39.875 121 12640.98 110.22 54863.75 88888.00 2013-05-01 00:48:40.000 121 12641.00 110.20 54863.70 88888.00 2013-05-01 00:48:40.125 121 12641.02 110.25 54863.72 88888.00 2013-05-01 00:48:40.250 121 12641.00 110.25 54863.75 88888.00 2013-05-01 00:48:40.375 121 12641.00 110.25 54863.72 88888.00 2013-05-01 00:48:40.500 121 12640.98 110.22 54863.72 88888.00 2013-05-01 00:48:40.625 121 12640.95 110.22 54863.75 88888.00 2013-05-01 00:48:40.750 121 12641.00 110.22 54863.72 88888.00 2013-05-01 00:48:40.875 121 12640.98 110.25 54863.72 88888.00 2013-05-01 00:48:41.000 121 12640.98 110.25 54863.75 88888.00 2013-05-01 00:48:41.125 121 12641.00 110.22 54863.75 88888.00 2013-05-01 00:48:41.250 121 12640.98 110.22 54863.75 88888.00 2013-05-01 00:48:41.375 121 12641.02 110.22 54863.72 88888.00 2013-05-01 00:48:41.500 121 12641.10 110.25 54863.72 88888.00 2013-05-01 00:48:41.625 121 12641.15 110.22 54863.75 88888.00 2013-05-01 00:48:41.750 121 12641.17 110.25 54863.72 88888.00 2013-05-01 00:48:41.875 121 12641.15 110.28 54863.78 88888.00 2013-05-01 00:48:42.000 121 12641.20 110.30 54863.78 88888.00 2013-05-01 00:48:42.125 121 12641.23 110.28 54863.75 88888.00 2013-05-01 00:48:42.250 121 12641.15 110.25 54863.75 88888.00 2013-05-01 00:48:42.375 121 12641.17 110.30 54863.78 88888.00 2013-05-01 00:48:42.500 121 12641.20 110.28 54863.78 88888.00 2013-05-01 00:48:42.625 121 12641.20 110.28 54863.80 88888.00 2013-05-01 00:48:42.750 121 12641.25 110.33 54863.80 88888.00 2013-05-01 00:48:42.875 121 12641.25 110.30 54863.78 88888.00 2013-05-01 00:48:43.000 121 12641.25 110.30 54863.75 88888.00 2013-05-01 00:48:43.125 121 12641.30 110.30 54863.75 88888.00 2013-05-01 00:48:43.250 121 12641.33 110.33 54863.78 88888.00 2013-05-01 00:48:43.375 121 12641.35 110.33 54863.75 88888.00 2013-05-01 00:48:43.500 121 12641.30 110.28 54863.75 88888.00 2013-05-01 00:48:43.625 121 12641.30 110.30 54863.78 88888.00 2013-05-01 00:48:43.750 121 12641.33 110.30 54863.80 88888.00 2013-05-01 00:48:43.875 121 12641.38 110.28 54863.80 88888.00 2013-05-01 00:48:44.000 121 12641.42 110.30 54863.80 88888.00 2013-05-01 00:48:44.125 121 12641.45 110.30 54863.82 88888.00 2013-05-01 00:48:44.250 121 12641.45 110.35 54863.85 88888.00 2013-05-01 00:48:44.375 121 12641.45 110.33 54863.80 88888.00 2013-05-01 00:48:44.500 121 12641.48 110.30 54863.85 88888.00 2013-05-01 00:48:44.625 121 12641.48 110.33 54863.82 88888.00 2013-05-01 00:48:44.750 121 12641.52 110.30 54863.80 88888.00 2013-05-01 00:48:44.875 121 12641.55 110.28 54863.82 88888.00 2013-05-01 00:48:45.000 121 12641.50 110.30 54863.78 88888.00 2013-05-01 00:48:45.125 121 12641.48 110.28 54863.75 88888.00 2013-05-01 00:48:45.250 121 12641.48 110.22 54863.75 88888.00 2013-05-01 00:48:45.375 121 12641.55 110.20 54863.70 88888.00 2013-05-01 00:48:45.500 121 12641.62 110.22 54863.72 88888.00 2013-05-01 00:48:45.625 121 12641.58 110.28 54863.75 88888.00 2013-05-01 00:48:45.750 121 12641.50 110.30 54863.78 88888.00 2013-05-01 00:48:45.875 121 12641.50 110.28 54863.75 88888.00 2013-05-01 00:48:46.000 121 12641.58 110.25 54863.72 88888.00 2013-05-01 00:48:46.125 121 12641.58 110.22 54863.75 88888.00 2013-05-01 00:48:46.250 121 12641.52 110.22 54863.78 88888.00 2013-05-01 00:48:46.375 121 12641.58 110.22 54863.75 88888.00 2013-05-01 00:48:46.500 121 12641.60 110.25 54863.75 88888.00 2013-05-01 00:48:46.625 121 12641.65 110.28 54863.78 88888.00 2013-05-01 00:48:46.750 121 12641.70 110.28 54863.78 88888.00 2013-05-01 00:48:46.875 121 12641.73 110.25 54863.78 88888.00 2013-05-01 00:48:47.000 121 12641.70 110.22 54863.78 88888.00 2013-05-01 00:48:47.125 121 12641.73 110.25 54863.78 88888.00 2013-05-01 00:48:47.250 121 12641.77 110.28 54863.80 88888.00 2013-05-01 00:48:47.375 121 12641.80 110.28 54863.78 88888.00 2013-05-01 00:48:47.500 121 12641.77 110.22 54863.78 88888.00 2013-05-01 00:48:47.625 121 12641.75 110.20 54863.75 88888.00 2013-05-01 00:48:47.750 121 12641.77 110.22 54863.80 88888.00 2013-05-01 00:48:47.875 121 12641.83 110.28 54863.85 88888.00 2013-05-01 00:48:48.000 121 12641.90 110.28 54863.82 88888.00 2013-05-01 00:48:48.125 121 12641.88 110.22 54863.80 88888.00 2013-05-01 00:48:48.250 121 12641.85 110.20 54863.78 88888.00 2013-05-01 00:48:48.375 121 12641.90 110.20 54863.78 88888.00 2013-05-01 00:48:48.500 121 12641.90 110.20 54863.78 88888.00 2013-05-01 00:48:48.625 121 12641.90 110.22 54863.80 88888.00 2013-05-01 00:48:48.750 121 12641.90 110.25 54863.80 88888.00 2013-05-01 00:48:48.875 121 12641.92 110.22 54863.80 88888.00 2013-05-01 00:48:49.000 121 12641.95 110.22 54863.78 88888.00 2013-05-01 00:48:49.125 121 12641.95 110.20 54863.78 88888.00 2013-05-01 00:48:49.250 121 12641.92 110.25 54863.80 88888.00 2013-05-01 00:48:49.375 121 12641.98 110.25 54863.80 88888.00 2013-05-01 00:48:49.500 121 12642.02 110.25 54863.80 88888.00 2013-05-01 00:48:49.625 121 12642.00 110.28 54863.80 88888.00 2013-05-01 00:48:49.750 121 12642.05 110.25 54863.82 88888.00 2013-05-01 00:48:49.875 121 12642.02 110.25 54863.85 88888.00 2013-05-01 00:48:50.000 121 12641.98 110.28 54863.82 88888.00 2013-05-01 00:48:50.125 121 12642.02 110.22 54863.80 88888.00 2013-05-01 00:48:50.250 121 12642.10 110.25 54863.80 88888.00 2013-05-01 00:48:50.375 121 12642.15 110.25 54863.82 88888.00 2013-05-01 00:48:50.500 121 12642.10 110.20 54863.82 88888.00 2013-05-01 00:48:50.625 121 12642.15 110.22 54863.82 88888.00 2013-05-01 00:48:50.750 121 12642.17 110.25 54863.82 88888.00 2013-05-01 00:48:50.875 121 12642.17 110.28 54863.82 88888.00 2013-05-01 00:48:51.000 121 12642.20 110.28 54863.85 88888.00 2013-05-01 00:48:51.125 121 12642.17 110.28 54863.88 88888.00 2013-05-01 00:48:51.250 121 12642.17 110.22 54863.82 88888.00 2013-05-01 00:48:51.375 121 12642.25 110.25 54863.85 88888.00 2013-05-01 00:48:51.500 121 12642.25 110.28 54863.85 88888.00 2013-05-01 00:48:51.625 121 12642.25 110.30 54863.85 88888.00 2013-05-01 00:48:51.750 121 12642.23 110.30 54863.85 88888.00 2013-05-01 00:48:51.875 121 12642.25 110.25 54863.82 88888.00 2013-05-01 00:48:52.000 121 12642.25 110.25 54863.82 88888.00 2013-05-01 00:48:52.125 121 12642.33 110.28 54863.88 88888.00 2013-05-01 00:48:52.250 121 12642.35 110.30 54863.85 88888.00 2013-05-01 00:48:52.375 121 12642.35 110.22 54863.78 88888.00 2013-05-01 00:48:52.500 121 12642.38 110.20 54863.78 88888.00 2013-05-01 00:48:52.625 121 12642.42 110.22 54863.82 88888.00 2013-05-01 00:48:52.750 121 12642.42 110.25 54863.85 88888.00 2013-05-01 00:48:52.875 121 12642.45 110.25 54863.80 88888.00 2013-05-01 00:48:53.000 121 12642.48 110.25 54863.80 88888.00 2013-05-01 00:48:53.125 121 12642.48 110.22 54863.80 88888.00 2013-05-01 00:48:53.250 121 12642.48 110.22 54863.82 88888.00 2013-05-01 00:48:53.375 121 12642.48 110.22 54863.82 88888.00 2013-05-01 00:48:53.500 121 12642.42 110.22 54863.80 88888.00 2013-05-01 00:48:53.625 121 12642.50 110.25 54863.85 88888.00 2013-05-01 00:48:53.750 121 12642.55 110.28 54863.85 88888.00 2013-05-01 00:48:53.875 121 12642.52 110.22 54863.82 88888.00 2013-05-01 00:48:54.000 121 12642.52 110.22 54863.80 88888.00 2013-05-01 00:48:54.125 121 12642.60 110.22 54863.82 88888.00 2013-05-01 00:48:54.250 121 12642.58 110.22 54863.82 88888.00 2013-05-01 00:48:54.375 121 12642.60 110.22 54863.82 88888.00 2013-05-01 00:48:54.500 121 12642.67 110.22 54863.80 88888.00 2013-05-01 00:48:54.625 121 12642.73 110.25 54863.82 88888.00 2013-05-01 00:48:54.750 121 12642.70 110.22 54863.82 88888.00 2013-05-01 00:48:54.875 121 12642.73 110.17 54863.82 88888.00 2013-05-01 00:48:55.000 121 12642.75 110.20 54863.82 88888.00 2013-05-01 00:48:55.125 121 12642.77 110.22 54863.85 88888.00 2013-05-01 00:48:55.250 121 12642.77 110.20 54863.88 88888.00 2013-05-01 00:48:55.375 121 12642.83 110.20 54863.88 88888.00 2013-05-01 00:48:55.500 121 12642.83 110.22 54863.88 88888.00 2013-05-01 00:48:55.625 121 12642.80 110.20 54863.85 88888.00 2013-05-01 00:48:55.750 121 12642.83 110.22 54863.85 88888.00 2013-05-01 00:48:55.875 121 12642.85 110.20 54863.85 88888.00 2013-05-01 00:48:56.000 121 12642.85 110.20 54863.88 88888.00 2013-05-01 00:48:56.125 121 12642.88 110.22 54863.82 88888.00 2013-05-01 00:48:56.250 121 12642.90 110.22 54863.82 88888.00 2013-05-01 00:48:56.375 121 12642.92 110.25 54863.82 88888.00 2013-05-01 00:48:56.500 121 12642.90 110.25 54863.88 88888.00 2013-05-01 00:48:56.625 121 12642.92 110.25 54863.88 88888.00 2013-05-01 00:48:56.750 121 12642.98 110.22 54863.85 88888.00 2013-05-01 00:48:56.875 121 12643.00 110.22 54863.85 88888.00 2013-05-01 00:48:57.000 121 12643.00 110.20 54863.80 88888.00 2013-05-01 00:48:57.125 121 12642.92 110.17 54863.82 88888.00 2013-05-01 00:48:57.250 121 12642.95 110.15 54863.85 88888.00 2013-05-01 00:48:57.375 121 12643.02 110.17 54863.85 88888.00 2013-05-01 00:48:57.500 121 12642.98 110.20 54863.88 88888.00 2013-05-01 00:48:57.625 121 12642.95 110.17 54863.85 88888.00 2013-05-01 00:48:57.750 121 12642.95 110.17 54863.85 88888.00 2013-05-01 00:48:57.875 121 12643.00 110.20 54863.88 88888.00 2013-05-01 00:48:58.000 121 12643.05 110.17 54863.80 88888.00 2013-05-01 00:48:58.125 121 12643.08 110.17 54863.80 88888.00 2013-05-01 00:48:58.250 121 12643.12 110.20 54863.82 88888.00 2013-05-01 00:48:58.375 121 12643.15 110.22 54863.82 88888.00 2013-05-01 00:48:58.500 121 12643.17 110.20 54863.82 88888.00 2013-05-01 00:48:58.625 121 12643.15 110.17 54863.82 88888.00 2013-05-01 00:48:58.750 121 12643.20 110.15 54863.85 88888.00 2013-05-01 00:48:58.875 121 12643.25 110.17 54863.85 88888.00 2013-05-01 00:48:59.000 121 12643.25 110.17 54863.82 88888.00 2013-05-01 00:48:59.125 121 12643.25 110.17 54863.82 88888.00 2013-05-01 00:48:59.250 121 12643.25 110.20 54863.88 88888.00 2013-05-01 00:48:59.375 121 12643.25 110.22 54863.90 88888.00 2013-05-01 00:48:59.500 121 12643.27 110.20 54863.85 88888.00 2013-05-01 00:48:59.625 121 12643.25 110.20 54863.82 88888.00 2013-05-01 00:48:59.750 121 12643.27 110.22 54863.82 88888.00 2013-05-01 00:48:59.875 121 12643.27 110.20 54863.88 88888.00 2013-05-01 00:49:00.000 121 12643.25 110.15 54863.85 88888.00 2013-05-01 00:49:00.125 121 12643.27 110.20 54863.85 88888.00 2013-05-01 00:49:00.250 121 12643.30 110.17 54863.85 88888.00 2013-05-01 00:49:00.375 121 12643.38 110.17 54863.85 88888.00 2013-05-01 00:49:00.500 121 12643.48 110.20 54863.88 88888.00 2013-05-01 00:49:00.625 121 12643.48 110.17 54863.88 88888.00 2013-05-01 00:49:00.750 121 12643.52 110.17 54863.88 88888.00 2013-05-01 00:49:00.875 121 12643.55 110.17 54863.88 88888.00 2013-05-01 00:49:01.000 121 12643.55 110.15 54863.85 88888.00 2013-05-01 00:49:01.125 121 12643.52 110.12 54863.85 88888.00 2013-05-01 00:49:01.250 121 12643.50 110.12 54863.88 88888.00 2013-05-01 00:49:01.375 121 12643.58 110.17 54863.90 88888.00 2013-05-01 00:49:01.500 121 12643.58 110.15 54863.88 88888.00 2013-05-01 00:49:01.625 121 12643.58 110.10 54863.85 88888.00 2013-05-01 00:49:01.750 121 12643.58 110.05 54863.82 88888.00 2013-05-01 00:49:01.875 121 12643.52 110.10 54863.85 88888.00 2013-05-01 00:49:02.000 121 12643.55 110.12 54863.88 88888.00 2013-05-01 00:49:02.125 121 12643.58 110.12 54863.85 88888.00 2013-05-01 00:49:02.250 121 12643.52 110.10 54863.85 88888.00 2013-05-01 00:49:02.375 121 12643.55 110.12 54863.88 88888.00 2013-05-01 00:49:02.500 121 12643.60 110.12 54863.93 88888.00 2013-05-01 00:49:02.625 121 12643.58 110.10 54863.90 88888.00 2013-05-01 00:49:02.750 121 12643.60 110.10 54863.90 88888.00 2013-05-01 00:49:02.875 121 12643.67 110.12 54863.95 88888.00 2013-05-01 00:49:03.000 121 12643.73 110.12 54863.95 88888.00 2013-05-01 00:49:03.125 121 12643.70 110.10 54863.93 88888.00 2013-05-01 00:49:03.250 121 12643.67 110.08 54863.95 88888.00 2013-05-01 00:49:03.375 121 12643.70 110.12 54863.95 88888.00 2013-05-01 00:49:03.500 121 12643.73 110.10 54863.93 88888.00 2013-05-01 00:49:03.625 121 12643.75 110.10 54863.95 88888.00 2013-05-01 00:49:03.750 121 12643.80 110.08 54863.95 88888.00 2013-05-01 00:49:03.875 121 12643.80 110.03 54863.90 88888.00 2013-05-01 00:49:04.000 121 12643.88 110.05 54863.90 88888.00 2013-05-01 00:49:04.125 121 12644.00 110.03 54863.93 88888.00 2013-05-01 00:49:04.250 121 12644.02 110.03 54863.90 88888.00 2013-05-01 00:49:04.375 121 12643.98 110.03 54863.90 88888.00 2013-05-01 00:49:04.500 121 12643.90 110.05 54863.93 88888.00 2013-05-01 00:49:04.625 121 12643.98 110.05 54863.90 88888.00 2013-05-01 00:49:04.750 121 12644.00 110.05 54863.90 88888.00 2013-05-01 00:49:04.875 121 12644.02 110.05 54863.93 88888.00 2013-05-01 00:49:05.000 121 12644.05 110.08 54863.93 88888.00 2013-05-01 00:49:05.125 121 12644.02 110.05 54863.97 88888.00 2013-05-01 00:49:05.250 121 12644.05 110.03 54863.97 88888.00 2013-05-01 00:49:05.375 121 12644.12 110.05 54863.95 88888.00 2013-05-01 00:49:05.500 121 12644.12 110.03 54863.90 88888.00 2013-05-01 00:49:05.625 121 12644.15 109.97 54863.90 88888.00 2013-05-01 00:49:05.750 121 12644.10 109.97 54863.90 88888.00 2013-05-01 00:49:05.875 121 12644.10 110.00 54863.93 88888.00 2013-05-01 00:49:06.000 121 12644.15 110.00 54863.90 88888.00 2013-05-01 00:49:06.125 121 12644.10 109.97 54863.88 88888.00 2013-05-01 00:49:06.250 121 12644.08 110.00 54863.97 88888.00 2013-05-01 00:49:06.375 121 12644.12 110.10 54864.00 88888.00 2013-05-01 00:49:06.500 121 12644.10 110.05 54863.97 88888.00 2013-05-01 00:49:06.625 121 12644.15 110.00 54863.95 88888.00 2013-05-01 00:49:06.750 121 12644.15 110.03 54863.95 88888.00 2013-05-01 00:49:06.875 121 12644.20 110.03 54863.93 88888.00 2013-05-01 00:49:07.000 121 12644.23 109.97 54863.93 88888.00 2013-05-01 00:49:07.125 121 12644.23 110.00 54863.95 88888.00 2013-05-01 00:49:07.250 121 12644.23 109.97 54863.95 88888.00 2013-05-01 00:49:07.375 121 12644.25 110.03 54863.95 88888.00 2013-05-01 00:49:07.500 121 12644.25 110.03 54863.95 88888.00 2013-05-01 00:49:07.625 121 12644.25 110.03 54863.95 88888.00 2013-05-01 00:49:07.750 121 12644.27 110.00 54863.90 88888.00 2013-05-01 00:49:07.875 121 12644.30 109.97 54863.93 88888.00 2013-05-01 00:49:08.000 121 12644.38 109.97 54863.95 88888.00 2013-05-01 00:49:08.125 121 12644.42 110.00 54863.93 88888.00 2013-05-01 00:49:08.250 121 12644.42 109.95 54863.93 88888.00 2013-05-01 00:49:08.375 121 12644.40 109.95 54863.93 88888.00 2013-05-01 00:49:08.500 121 12644.38 109.95 54863.95 88888.00 2013-05-01 00:49:08.625 121 12644.42 109.97 54863.97 88888.00 2013-05-01 00:49:08.750 121 12644.50 109.97 54863.97 88888.00 2013-05-01 00:49:08.875 121 12644.52 109.97 54863.97 88888.00 2013-05-01 00:49:09.000 121 12644.50 109.95 54863.95 88888.00 2013-05-01 00:49:09.125 121 12644.45 109.92 54863.95 88888.00 2013-05-01 00:49:09.250 121 12644.45 109.95 54863.97 88888.00 2013-05-01 00:49:09.375 121 12644.55 110.00 54864.00 88888.00 2013-05-01 00:49:09.500 121 12644.58 109.97 54863.97 88888.00 2013-05-01 00:49:09.625 121 12644.58 109.97 54863.97 88888.00 2013-05-01 00:49:09.750 121 12644.65 109.92 54864.00 88888.00 2013-05-01 00:49:09.875 121 12644.65 109.92 54863.97 88888.00 2013-05-01 00:49:10.000 121 12644.67 109.92 54863.95 88888.00 2013-05-01 00:49:10.125 121 12644.73 109.95 54863.95 88888.00 2013-05-01 00:49:10.250 121 12644.77 109.92 54864.00 88888.00 2013-05-01 00:49:10.375 121 12644.75 109.92 54863.97 88888.00 2013-05-01 00:49:10.500 121 12644.65 109.88 54863.97 88888.00 2013-05-01 00:49:10.625 121 12644.67 109.88 54863.97 88888.00 2013-05-01 00:49:10.750 121 12644.73 109.92 54864.00 88888.00 2013-05-01 00:49:10.875 121 12644.77 109.92 54864.00 88888.00 2013-05-01 00:49:11.000 121 12644.80 109.95 54864.00 88888.00 2013-05-01 00:49:11.125 121 12644.80 109.92 54863.97 88888.00 2013-05-01 00:49:11.250 121 12644.77 109.95 54863.97 88888.00 2013-05-01 00:49:11.375 121 12644.75 109.95 54863.95 88888.00 2013-05-01 00:49:11.500 121 12644.77 109.95 54864.00 88888.00 2013-05-01 00:49:11.625 121 12644.83 109.92 54864.00 88888.00 2013-05-01 00:49:11.750 121 12644.92 109.92 54864.00 88888.00 2013-05-01 00:49:11.875 121 12644.95 109.92 54864.00 88888.00 2013-05-01 00:49:12.000 121 12644.92 109.95 54863.97 88888.00 2013-05-01 00:49:12.125 121 12644.90 109.95 54864.00 88888.00 2013-05-01 00:49:12.250 121 12644.95 109.97 54864.00 88888.00 2013-05-01 00:49:12.375 121 12644.98 109.95 54864.00 88888.00 2013-05-01 00:49:12.500 121 12644.98 109.90 54864.00 88888.00 2013-05-01 00:49:12.625 121 12645.02 109.92 54864.03 88888.00 2013-05-01 00:49:12.750 121 12645.08 110.00 54864.03 88888.00 2013-05-01 00:49:12.875 121 12645.08 109.97 54864.00 88888.00 2013-05-01 00:49:13.000 121 12645.15 109.97 54864.00 88888.00 2013-05-01 00:49:13.125 121 12645.25 110.03 54864.05 88888.00 2013-05-01 00:49:13.250 121 12645.23 110.00 54864.07 88888.00 2013-05-01 00:49:13.375 121 12645.25 110.00 54864.05 88888.00 2013-05-01 00:49:13.500 121 12645.25 109.97 54864.03 88888.00 2013-05-01 00:49:13.625 121 12645.20 109.95 54864.00 88888.00 2013-05-01 00:49:13.750 121 12645.12 109.97 54864.00 88888.00 2013-05-01 00:49:13.875 121 12645.12 109.95 54864.03 88888.00 2013-05-01 00:49:14.000 121 12645.17 109.97 54864.00 88888.00 2013-05-01 00:49:14.125 121 12645.27 109.97 54864.00 88888.00 2013-05-01 00:49:14.250 121 12645.30 109.92 54864.00 88888.00 2013-05-01 00:49:14.375 121 12645.30 109.92 54864.03 88888.00 2013-05-01 00:49:14.500 121 12645.25 109.92 54864.00 88888.00 2013-05-01 00:49:14.625 121 12645.25 109.95 54864.03 88888.00 2013-05-01 00:49:14.750 121 12645.23 109.92 54864.00 88888.00 2013-05-01 00:49:14.875 121 12645.25 109.90 54864.00 88888.00 2013-05-01 00:49:15.000 121 12645.33 109.92 54864.00 88888.00 2013-05-01 00:49:15.125 121 12645.33 110.00 54864.05 88888.00 2013-05-01 00:49:15.250 121 12645.33 110.00 54864.05 88888.00 2013-05-01 00:49:15.375 121 12645.38 109.95 54864.00 88888.00 2013-05-01 00:49:15.500 121 12645.40 109.90 54863.97 88888.00 2013-05-01 00:49:15.625 121 12645.42 109.97 54864.00 88888.00 2013-05-01 00:49:15.750 121 12645.45 109.97 54864.03 88888.00 2013-05-01 00:49:15.875 121 12645.42 109.95 54864.03 88888.00 2013-05-01 00:49:16.000 121 12645.40 109.95 54864.00 88888.00 2013-05-01 00:49:16.125 121 12645.42 109.92 54864.03 88888.00 2013-05-01 00:49:16.250 121 12645.48 109.92 54864.07 88888.00 2013-05-01 00:49:16.375 121 12645.50 109.95 54864.05 88888.00 2013-05-01 00:49:16.500 121 12645.50 109.92 54864.05 88888.00 2013-05-01 00:49:16.625 121 12645.50 109.90 54864.03 88888.00 2013-05-01 00:49:16.750 121 12645.55 109.92 54864.05 88888.00 2013-05-01 00:49:16.875 121 12645.58 109.92 54864.03 88888.00 2013-05-01 00:49:17.000 121 12645.58 109.92 54864.03 88888.00 2013-05-01 00:49:17.125 121 12645.58 109.92 54864.03 88888.00 2013-05-01 00:49:17.250 121 12645.52 109.90 54864.05 88888.00 2013-05-01 00:49:17.375 121 12645.52 109.92 54864.03 88888.00 2013-05-01 00:49:17.500 121 12645.55 109.92 54864.03 88888.00 2013-05-01 00:49:17.625 121 12645.55 109.92 54864.03 88888.00 2013-05-01 00:49:17.750 121 12645.58 109.92 54864.05 88888.00 2013-05-01 00:49:17.875 121 12645.58 109.95 54864.07 88888.00 2013-05-01 00:49:18.000 121 12645.58 109.92 54864.03 88888.00 2013-05-01 00:49:18.125 121 12645.58 109.90 54864.03 88888.00 2013-05-01 00:49:18.250 121 12645.67 109.90 54864.03 88888.00 2013-05-01 00:49:18.375 121 12645.70 109.95 54864.07 88888.00 2013-05-01 00:49:18.500 121 12645.70 109.92 54864.05 88888.00 2013-05-01 00:49:18.625 121 12645.70 109.90 54864.05 88888.00 2013-05-01 00:49:18.750 121 12645.67 109.90 54864.03 88888.00 2013-05-01 00:49:18.875 121 12645.62 109.85 54864.03 88888.00 2013-05-01 00:49:19.000 121 12645.62 109.90 54864.03 88888.00 2013-05-01 00:49:19.125 121 12645.70 109.92 54864.05 88888.00 2013-05-01 00:49:19.250 121 12645.70 109.92 54864.07 88888.00 2013-05-01 00:49:19.375 121 12645.70 109.90 54864.07 88888.00 2013-05-01 00:49:19.500 121 12645.75 109.90 54864.07 88888.00 2013-05-01 00:49:19.625 121 12645.80 109.92 54864.05 88888.00 2013-05-01 00:49:19.750 121 12645.85 109.95 54864.05 88888.00 2013-05-01 00:49:19.875 121 12645.88 109.95 54864.07 88888.00 2013-05-01 00:49:20.000 121 12645.83 109.95 54864.05 88888.00 2013-05-01 00:49:20.125 121 12645.75 109.92 54864.05 88888.00 2013-05-01 00:49:20.250 121 12645.83 109.92 54864.07 88888.00 2013-05-01 00:49:20.375 121 12645.92 109.88 54864.07 88888.00 2013-05-01 00:49:20.500 121 12645.95 109.88 54864.07 88888.00 2013-05-01 00:49:20.625 121 12645.98 109.90 54864.07 88888.00 2013-05-01 00:49:20.750 121 12645.98 109.90 54864.07 88888.00 2013-05-01 00:49:20.875 121 12646.00 109.90 54864.07 88888.00 2013-05-01 00:49:21.000 121 12645.98 109.90 54864.07 88888.00 2013-05-01 00:49:21.125 121 12645.95 109.95 54864.07 88888.00 2013-05-01 00:49:21.250 121 12646.02 109.95 54864.12 88888.00 2013-05-01 00:49:21.375 121 12646.05 110.00 54864.12 88888.00 2013-05-01 00:49:21.500 121 12646.12 109.97 54864.12 88888.00 2013-05-01 00:49:21.625 121 12646.08 110.03 54864.10 88888.00 2013-05-01 00:49:21.750 121 12645.98 110.00 54864.10 88888.00 2013-05-01 00:49:21.875 121 12645.95 109.97 54864.07 88888.00 2013-05-01 00:49:22.000 121 12645.98 109.95 54864.07 88888.00 2013-05-01 00:49:22.125 121 12646.08 109.95 54864.12 88888.00 2013-05-01 00:49:22.250 121 12646.12 109.92 54864.12 88888.00 2013-05-01 00:49:22.375 121 12646.12 109.92 54864.10 88888.00 2013-05-01 00:49:22.500 121 12646.20 109.90 54864.07 88888.00 2013-05-01 00:49:22.625 121 12646.27 109.95 54864.10 88888.00 2013-05-01 00:49:22.750 121 12646.30 109.97 54864.12 88888.00 2013-05-01 00:49:22.875 121 12646.30 109.92 54864.10 88888.00 2013-05-01 00:49:23.000 121 12646.30 109.92 54864.07 88888.00 2013-05-01 00:49:23.125 121 12646.25 109.95 54864.10 88888.00 2013-05-01 00:49:23.250 121 12646.17 109.97 54864.15 88888.00 2013-05-01 00:49:23.375 121 12646.23 110.00 54864.15 88888.00 2013-05-01 00:49:23.500 121 12646.23 110.00 54864.15 88888.00 2013-05-01 00:49:23.625 121 12646.20 110.00 54864.12 88888.00 2013-05-01 00:49:23.750 121 12646.27 110.00 54864.12 88888.00 2013-05-01 00:49:23.875 121 12646.30 110.00 54864.12 88888.00 2013-05-01 00:49:24.000 121 12646.25 109.95 54864.12 88888.00 2013-05-01 00:49:24.125 121 12646.33 109.95 54864.18 88888.00 2013-05-01 00:49:24.250 121 12646.33 109.95 54864.18 88888.00 2013-05-01 00:49:24.375 121 12646.35 109.95 54864.10 88888.00 2013-05-01 00:49:24.500 121 12646.35 109.92 54864.12 88888.00 2013-05-01 00:49:24.625 121 12646.38 109.97 54864.12 88888.00 2013-05-01 00:49:24.750 121 12646.33 109.97 54864.12 88888.00 2013-05-01 00:49:24.875 121 12646.33 109.97 54864.12 88888.00 2013-05-01 00:49:25.000 121 12646.35 109.95 54864.10 88888.00 2013-05-01 00:49:25.125 121 12646.38 109.92 54864.15 88888.00 2013-05-01 00:49:25.250 121 12646.40 110.00 54864.18 88888.00 2013-05-01 00:49:25.375 121 12646.42 110.05 54864.20 88888.00 2013-05-01 00:49:25.500 121 12646.40 110.03 54864.15 88888.00 2013-05-01 00:49:25.625 121 12646.45 109.95 54864.15 88888.00 2013-05-01 00:49:25.750 121 12646.50 109.92 54864.15 88888.00 2013-05-01 00:49:25.875 121 12646.55 109.97 54864.18 88888.00 2013-05-01 00:49:26.000 121 12646.60 110.00 54864.18 88888.00 2013-05-01 00:49:26.125 121 12646.60 109.92 54864.15 88888.00 2013-05-01 00:49:26.250 121 12646.62 109.95 54864.12 88888.00 2013-05-01 00:49:26.375 121 12646.60 109.97 54864.15 88888.00 2013-05-01 00:49:26.500 121 12646.55 109.97 54864.18 88888.00 2013-05-01 00:49:26.625 121 12646.52 109.97 54864.18 88888.00 2013-05-01 00:49:26.750 121 12646.58 109.95 54864.18 88888.00 2013-05-01 00:49:26.875 121 12646.62 109.95 54864.18 88888.00 2013-05-01 00:49:27.000 121 12646.65 109.97 54864.18 88888.00 2013-05-01 00:49:27.125 121 12646.70 110.03 54864.22 88888.00 2013-05-01 00:49:27.250 121 12646.73 109.97 54864.22 88888.00 2013-05-01 00:49:27.375 121 12646.80 109.97 54864.25 88888.00 2013-05-01 00:49:27.500 121 12646.83 109.95 54864.22 88888.00 2013-05-01 00:49:27.625 121 12646.70 109.95 54864.20 88888.00 2013-05-01 00:49:27.750 121 12646.73 109.92 54864.18 88888.00 2013-05-01 00:49:27.875 121 12646.70 109.95 54864.20 88888.00 2013-05-01 00:49:28.000 121 12646.70 109.92 54864.20 88888.00 2013-05-01 00:49:28.125 121 12646.73 109.92 54864.18 88888.00 2013-05-01 00:49:28.250 121 12646.77 109.95 54864.20 88888.00 2013-05-01 00:49:28.375 121 12646.77 109.97 54864.22 88888.00 2013-05-01 00:49:28.500 121 12646.75 109.97 54864.25 88888.00 2013-05-01 00:49:28.625 121 12646.65 109.90 54864.22 88888.00 2013-05-01 00:49:28.750 121 12646.65 109.88 54864.25 88888.00 2013-05-01 00:49:28.875 121 12646.67 109.90 54864.28 88888.00 2013-05-01 00:49:29.000 121 12646.83 109.92 54864.28 88888.00 2013-05-01 00:49:29.125 121 12646.85 109.95 54864.25 88888.00 2013-05-01 00:49:29.250 121 12646.80 109.97 54864.25 88888.00 2013-05-01 00:49:29.375 121 12646.80 109.92 54864.22 88888.00 2013-05-01 00:49:29.500 121 12646.80 109.90 54864.22 88888.00 2013-05-01 00:49:29.625 121 12646.83 109.95 54864.25 88888.00 2013-05-01 00:49:29.750 121 12646.83 109.95 54864.28 88888.00 2013-05-01 00:49:29.875 121 12646.85 109.97 54864.28 88888.00 2013-05-01 00:49:30.000 121 12646.92 109.92 54864.28 88888.00 2013-05-01 00:49:30.125 121 12646.90 109.95 54864.28 88888.00 2013-05-01 00:49:30.250 121 12646.83 109.92 54864.30 88888.00 2013-05-01 00:49:30.375 121 12646.85 109.92 54864.32 88888.00 2013-05-01 00:49:30.500 121 12646.90 109.90 54864.30 88888.00 2013-05-01 00:49:30.625 121 12646.98 109.97 54864.30 88888.00 2013-05-01 00:49:30.750 121 12647.02 110.00 54864.30 88888.00 2013-05-01 00:49:30.875 121 12646.98 109.97 54864.30 88888.00 2013-05-01 00:49:31.000 121 12646.98 109.95 54864.30 88888.00 2013-05-01 00:49:31.125 121 12647.02 109.95 54864.32 88888.00 2013-05-01 00:49:31.250 121 12646.98 109.95 54864.32 88888.00 2013-05-01 00:49:31.375 121 12647.02 110.00 54864.32 88888.00 2013-05-01 00:49:31.500 121 12646.98 110.00 54864.32 88888.00 2013-05-01 00:49:31.625 121 12646.92 109.97 54864.30 88888.00 2013-05-01 00:49:31.750 121 12646.98 109.95 54864.30 88888.00 2013-05-01 00:49:31.875 121 12647.05 109.97 54864.32 88888.00 2013-05-01 00:49:32.000 121 12647.08 110.00 54864.32 88888.00 2013-05-01 00:49:32.125 121 12647.08 110.00 54864.32 88888.00 2013-05-01 00:49:32.250 121 12647.02 109.92 54864.30 88888.00 2013-05-01 00:49:32.375 121 12647.02 109.88 54864.28 88888.00 2013-05-01 00:49:32.500 121 12647.08 109.90 54864.28 88888.00 2013-05-01 00:49:32.625 121 12647.10 109.92 54864.30 88888.00 2013-05-01 00:49:32.750 121 12647.08 109.92 54864.32 88888.00 2013-05-01 00:49:32.875 121 12647.10 109.95 54864.32 88888.00 2013-05-01 00:49:33.000 121 12647.10 109.95 54864.32 88888.00 2013-05-01 00:49:33.125 121 12647.12 110.00 54864.35 88888.00 2013-05-01 00:49:33.250 121 12647.12 110.00 54864.38 88888.00 2013-05-01 00:49:33.375 121 12647.15 110.00 54864.40 88888.00 2013-05-01 00:49:33.500 121 12647.12 109.97 54864.40 88888.00 2013-05-01 00:49:33.625 121 12647.10 109.97 54864.38 88888.00 2013-05-01 00:49:33.750 121 12647.10 109.97 54864.35 88888.00 2013-05-01 00:49:33.875 121 12647.15 109.97 54864.35 88888.00 2013-05-01 00:49:34.000 121 12647.15 109.97 54864.35 88888.00 2013-05-01 00:49:34.125 121 12647.12 109.95 54864.35 88888.00 2013-05-01 00:49:34.250 121 12647.10 109.95 54864.30 88888.00 2013-05-01 00:49:34.375 121 12647.12 109.92 54864.30 88888.00 2013-05-01 00:49:34.500 121 12647.20 109.95 54864.32 88888.00 2013-05-01 00:49:34.625 121 12647.20 109.95 54864.35 88888.00 2013-05-01 00:49:34.750 121 12647.20 109.95 54864.32 88888.00 2013-05-01 00:49:34.875 121 12647.23 109.95 54864.35 88888.00 2013-05-01 00:49:35.000 121 12647.25 109.97 54864.35 88888.00 2013-05-01 00:49:35.125 121 12647.27 109.97 54864.35 88888.00 2013-05-01 00:49:35.250 121 12647.30 109.97 54864.40 88888.00 2013-05-01 00:49:35.375 121 12647.33 109.97 54864.43 88888.00 2013-05-01 00:49:35.500 121 12647.38 110.00 54864.40 88888.00 2013-05-01 00:49:35.625 121 12647.38 110.00 54864.38 88888.00 2013-05-01 00:49:35.750 121 12647.35 110.00 54864.38 88888.00 2013-05-01 00:49:35.875 121 12647.33 110.00 54864.38 88888.00 2013-05-01 00:49:36.000 121 12647.35 109.95 54864.38 88888.00 2013-05-01 00:49:36.125 121 12647.40 109.95 54864.40 88888.00 2013-05-01 00:49:36.250 121 12647.40 109.97 54864.45 88888.00 2013-05-01 00:49:36.375 121 12647.38 109.95 54864.43 88888.00 2013-05-01 00:49:36.500 121 12647.35 109.97 54864.40 88888.00 2013-05-01 00:49:36.625 121 12647.40 109.97 54864.40 88888.00 2013-05-01 00:49:36.750 121 12647.40 109.97 54864.38 88888.00 2013-05-01 00:49:36.875 121 12647.40 109.97 54864.40 88888.00 2013-05-01 00:49:37.000 121 12647.48 110.00 54864.43 88888.00 2013-05-01 00:49:37.125 121 12647.50 110.00 54864.40 88888.00 2013-05-01 00:49:37.250 121 12647.45 109.97 54864.40 88888.00 2013-05-01 00:49:37.375 121 12647.42 109.97 54864.43 88888.00 2013-05-01 00:49:37.500 121 12647.45 109.97 54864.40 88888.00 2013-05-01 00:49:37.625 121 12647.50 109.97 54864.40 88888.00 2013-05-01 00:49:37.750 121 12647.48 109.97 54864.43 88888.00 2013-05-01 00:49:37.875 121 12647.42 110.00 54864.45 88888.00 2013-05-01 00:49:38.000 121 12647.40 110.00 54864.47 88888.00 2013-05-01 00:49:38.125 121 12647.35 110.00 54864.45 88888.00 2013-05-01 00:49:38.250 121 12647.38 109.95 54864.43 88888.00 2013-05-01 00:49:38.375 121 12647.45 110.00 54864.45 88888.00 2013-05-01 00:49:38.500 121 12647.45 109.97 54864.43 88888.00 2013-05-01 00:49:38.625 121 12647.42 109.97 54864.43 88888.00 2013-05-01 00:49:38.750 121 12647.48 110.00 54864.43 88888.00 2013-05-01 00:49:38.875 121 12647.50 109.97 54864.45 88888.00 2013-05-01 00:49:39.000 121 12647.50 110.00 54864.47 88888.00 2013-05-01 00:49:39.125 121 12647.55 110.05 54864.47 88888.00 2013-05-01 00:49:39.250 121 12647.58 110.00 54864.45 88888.00 2013-05-01 00:49:39.375 121 12647.62 110.00 54864.43 88888.00 2013-05-01 00:49:39.500 121 12647.62 110.03 54864.45 88888.00 2013-05-01 00:49:39.625 121 12647.60 110.03 54864.45 88888.00 2013-05-01 00:49:39.750 121 12647.48 109.97 54864.45 88888.00 2013-05-01 00:49:39.875 121 12647.52 110.00 54864.45 88888.00 2013-05-01 00:49:40.000 121 12647.58 110.03 54864.47 88888.00 2013-05-01 00:49:40.125 121 12647.70 110.05 54864.53 88888.00 2013-05-01 00:49:40.250 121 12647.65 109.97 54864.47 88888.00 2013-05-01 00:49:40.375 121 12647.58 109.95 54864.45 88888.00 2013-05-01 00:49:40.500 121 12647.60 109.95 54864.43 88888.00 2013-05-01 00:49:40.625 121 12647.65 110.00 54864.47 88888.00 2013-05-01 00:49:40.750 121 12647.70 110.05 54864.50 88888.00 2013-05-01 00:49:40.875 121 12647.75 110.05 54864.50 88888.00 2013-05-01 00:49:41.000 121 12647.75 110.03 54864.50 88888.00 2013-05-01 00:49:41.125 121 12647.67 110.00 54864.55 88888.00 2013-05-01 00:49:41.250 121 12647.70 110.05 54864.55 88888.00 2013-05-01 00:49:41.375 121 12647.75 110.03 54864.53 88888.00 2013-05-01 00:49:41.500 121 12647.80 110.03 54864.53 88888.00 2013-05-01 00:49:41.625 121 12647.88 110.08 54864.55 88888.00 2013-05-01 00:49:41.750 121 12647.90 110.05 54864.53 88888.00 2013-05-01 00:49:41.875 121 12647.77 110.00 54864.53 88888.00 2013-05-01 00:49:42.000 121 12647.75 110.03 54864.55 88888.00 2013-05-01 00:49:42.125 121 12647.83 110.03 54864.55 88888.00 2013-05-01 00:49:42.250 121 12647.85 110.00 54864.55 88888.00 2013-05-01 00:49:42.375 121 12647.83 110.05 54864.57 88888.00 2013-05-01 00:49:42.500 121 12647.80 110.00 54864.53 88888.00 2013-05-01 00:49:42.625 121 12647.77 109.97 54864.50 88888.00 2013-05-01 00:49:42.750 121 12647.77 109.95 54864.55 88888.00 2013-05-01 00:49:42.875 121 12647.80 110.00 54864.55 88888.00 2013-05-01 00:49:43.000 121 12647.77 110.03 54864.57 88888.00 2013-05-01 00:49:43.125 121 12647.83 110.08 54864.57 88888.00 2013-05-01 00:49:43.250 121 12647.85 110.05 54864.57 88888.00 2013-05-01 00:49:43.375 121 12647.88 110.03 54864.55 88888.00 2013-05-01 00:49:43.500 121 12647.85 110.00 54864.55 88888.00 2013-05-01 00:49:43.625 121 12647.90 110.00 54864.60 88888.00 2013-05-01 00:49:43.750 121 12647.90 110.00 54864.62 88888.00 2013-05-01 00:49:43.875 121 12647.90 110.03 54864.57 88888.00 2013-05-01 00:49:44.000 121 12647.92 110.03 54864.60 88888.00 2013-05-01 00:49:44.125 121 12648.00 110.03 54864.60 88888.00 2013-05-01 00:49:44.250 121 12647.95 110.03 54864.60 88888.00 2013-05-01 00:49:44.375 121 12647.90 110.00 54864.57 88888.00 2013-05-01 00:49:44.500 121 12647.90 109.97 54864.57 88888.00 2013-05-01 00:49:44.625 121 12647.95 110.03 54864.60 88888.00 2013-05-01 00:49:44.750 121 12647.92 110.00 54864.60 88888.00 2013-05-01 00:49:44.875 121 12647.95 109.97 54864.62 88888.00 2013-05-01 00:49:45.000 121 12647.88 109.97 54864.60 88888.00 2013-05-01 00:49:45.125 121 12647.85 109.95 54864.60 88888.00 2013-05-01 00:49:45.250 121 12647.83 109.97 54864.60 88888.00 2013-05-01 00:49:45.375 121 12647.88 110.00 54864.62 88888.00 2013-05-01 00:49:45.500 121 12647.88 109.97 54864.62 88888.00 2013-05-01 00:49:45.625 121 12647.98 109.97 54864.60 88888.00 2013-05-01 00:49:45.750 121 12647.98 110.00 54864.60 88888.00 2013-05-01 00:49:45.875 121 12648.00 110.00 54864.62 88888.00 2013-05-01 00:49:46.000 121 12648.02 109.97 54864.60 88888.00 2013-05-01 00:49:46.125 121 12648.05 109.97 54864.65 88888.00 2013-05-01 00:49:46.250 121 12648.00 109.97 54864.65 88888.00 2013-05-01 00:49:46.375 121 12648.05 110.03 54864.68 88888.00 2013-05-01 00:49:46.500 121 12648.05 110.00 54864.65 88888.00 2013-05-01 00:49:46.625 121 12648.00 109.97 54864.65 88888.00 2013-05-01 00:49:46.750 121 12647.98 109.97 54864.65 88888.00 2013-05-01 00:49:46.875 121 12647.92 109.97 54864.65 88888.00 2013-05-01 00:49:47.000 121 12647.95 109.95 54864.62 88888.00 2013-05-01 00:49:47.125 121 12647.92 109.97 54864.65 88888.00 2013-05-01 00:49:47.250 121 12647.85 109.92 54864.68 88888.00 2013-05-01 00:49:47.375 121 12647.98 109.92 54864.68 88888.00 2013-05-01 00:49:47.500 121 12648.02 109.95 54864.70 88888.00 2013-05-01 00:49:47.625 121 12648.05 109.97 54864.70 88888.00 2013-05-01 00:49:47.750 121 12648.05 110.00 54864.70 88888.00 2013-05-01 00:49:47.875 121 12648.08 109.97 54864.68 88888.00 2013-05-01 00:49:48.000 121 12648.08 109.97 54864.68 88888.00 2013-05-01 00:49:48.125 121 12648.12 109.97 54864.70 88888.00 2013-05-01 00:49:48.250 121 12648.08 109.92 54864.70 88888.00 2013-05-01 00:49:48.375 121 12648.12 109.95 54864.70 88888.00 2013-05-01 00:49:48.500 121 12648.23 109.95 54864.72 88888.00 2013-05-01 00:49:48.625 121 12648.27 109.95 54864.70 88888.00 2013-05-01 00:49:48.750 121 12648.27 109.97 54864.72 88888.00 2013-05-01 00:49:48.875 121 12648.27 109.97 54864.75 88888.00 2013-05-01 00:49:49.000 121 12648.27 109.95 54864.70 88888.00 2013-05-01 00:49:49.125 121 12648.27 109.92 54864.68 88888.00 2013-05-01 00:49:49.250 121 12648.20 109.90 54864.70 88888.00 2013-05-01 00:49:49.375 121 12648.15 109.95 54864.75 88888.00 2013-05-01 00:49:49.500 121 12648.15 109.97 54864.75 88888.00 2013-05-01 00:49:49.625 121 12648.23 110.00 54864.75 88888.00 2013-05-01 00:49:49.750 121 12648.33 110.03 54864.75 88888.00 2013-05-01 00:49:49.875 121 12648.33 110.03 54864.75 88888.00 2013-05-01 00:49:50.000 121 12648.23 110.00 54864.75 88888.00 2013-05-01 00:49:50.125 121 12648.23 110.00 54864.75 88888.00 2013-05-01 00:49:50.250 121 12648.20 109.97 54864.78 88888.00 2013-05-01 00:49:50.375 121 12648.27 110.05 54864.80 88888.00 2013-05-01 00:49:50.500 121 12648.27 110.03 54864.78 88888.00 2013-05-01 00:49:50.625 121 12648.30 110.03 54864.75 88888.00 2013-05-01 00:49:50.750 121 12648.33 110.03 54864.78 88888.00 2013-05-01 00:49:50.875 121 12648.33 110.00 54864.75 88888.00 2013-05-01 00:49:51.000 121 12648.30 110.00 54864.75 88888.00 2013-05-01 00:49:51.125 121 12648.27 110.00 54864.78 88888.00 2013-05-01 00:49:51.250 121 12648.30 109.97 54864.78 88888.00 2013-05-01 00:49:51.375 121 12648.33 109.95 54864.78 88888.00 2013-05-01 00:49:51.500 121 12648.33 110.00 54864.78 88888.00 2013-05-01 00:49:51.625 121 12648.33 110.00 54864.78 88888.00 2013-05-01 00:49:51.750 121 12648.35 110.03 54864.78 88888.00 2013-05-01 00:49:51.875 121 12648.38 110.03 54864.75 88888.00 2013-05-01 00:49:52.000 121 12648.40 109.97 54864.78 88888.00 2013-05-01 00:49:52.125 121 12648.35 109.95 54864.80 88888.00 2013-05-01 00:49:52.250 121 12648.30 109.95 54864.80 88888.00 2013-05-01 00:49:52.375 121 12648.27 109.97 54864.80 88888.00 2013-05-01 00:49:52.500 121 12648.30 109.97 54864.80 88888.00 2013-05-01 00:49:52.625 121 12648.35 109.97 54864.82 88888.00 2013-05-01 00:49:52.750 121 12648.35 110.03 54864.85 88888.00 2013-05-01 00:49:52.875 121 12648.35 110.03 54864.85 88888.00 2013-05-01 00:49:53.000 121 12648.38 110.03 54864.82 88888.00 2013-05-01 00:49:53.125 121 12648.45 110.00 54864.82 88888.00 2013-05-01 00:49:53.250 121 12648.48 110.00 54864.82 88888.00 2013-05-01 00:49:53.375 121 12648.48 110.03 54864.85 88888.00 2013-05-01 00:49:53.500 121 12648.38 110.03 54864.82 88888.00 2013-05-01 00:49:53.625 121 12648.35 110.03 54864.80 88888.00 2013-05-01 00:49:53.750 121 12648.38 110.00 54864.82 88888.00 2013-05-01 00:49:53.875 121 12648.40 110.00 54864.85 88888.00 2013-05-01 00:49:54.000 121 12648.48 110.03 54864.88 88888.00 2013-05-01 00:49:54.125 121 12648.48 110.03 54864.88 88888.00 2013-05-01 00:49:54.250 121 12648.45 110.03 54864.85 88888.00 2013-05-01 00:49:54.375 121 12648.50 110.10 54864.88 88888.00 2013-05-01 00:49:54.500 121 12648.50 110.03 54864.85 88888.00 2013-05-01 00:49:54.625 121 12648.50 110.00 54864.85 88888.00 2013-05-01 00:49:54.750 121 12648.55 110.03 54864.88 88888.00 2013-05-01 00:49:54.875 121 12648.50 110.00 54864.88 88888.00 2013-05-01 00:49:55.000 121 12648.52 110.05 54864.85 88888.00 2013-05-01 00:49:55.125 121 12648.50 110.03 54864.88 88888.00 2013-05-01 00:49:55.250 121 12648.48 109.97 54864.88 88888.00 2013-05-01 00:49:55.375 121 12648.45 109.97 54864.90 88888.00 2013-05-01 00:49:55.500 121 12648.50 110.00 54864.90 88888.00 2013-05-01 00:49:55.625 121 12648.50 110.03 54864.90 88888.00 2013-05-01 00:49:55.750 121 12648.48 110.03 54864.88 88888.00 2013-05-01 00:49:55.875 121 12648.52 110.03 54864.90 88888.00 2013-05-01 00:49:56.000 121 12648.52 110.00 54864.90 88888.00 2013-05-01 00:49:56.125 121 12648.52 109.97 54864.88 88888.00 2013-05-01 00:49:56.250 121 12648.52 109.97 54864.90 88888.00 2013-05-01 00:49:56.375 121 12648.55 109.97 54864.88 88888.00 2013-05-01 00:49:56.500 121 12648.62 110.00 54864.90 88888.00 2013-05-01 00:49:56.625 121 12648.62 110.03 54864.90 88888.00 2013-05-01 00:49:56.750 121 12648.58 109.97 54864.90 88888.00 2013-05-01 00:49:56.875 121 12648.60 110.00 54864.93 88888.00 2013-05-01 00:49:57.000 121 12648.62 110.03 54864.95 88888.00 2013-05-01 00:49:57.125 121 12648.62 110.03 54864.97 88888.00 2013-05-01 00:49:57.250 121 12648.60 110.00 54864.95 88888.00 2013-05-01 00:49:57.375 121 12648.62 110.03 54864.97 88888.00 2013-05-01 00:49:57.500 121 12648.60 110.03 54864.95 88888.00 2013-05-01 00:49:57.625 121 12648.62 110.00 54864.93 88888.00 2013-05-01 00:49:57.750 121 12648.62 109.95 54864.88 88888.00 2013-05-01 00:49:57.875 121 12648.62 109.95 54864.93 88888.00 2013-05-01 00:49:58.000 121 12648.60 109.97 54864.93 88888.00 2013-05-01 00:49:58.125 121 12648.62 110.03 54864.95 88888.00 2013-05-01 00:49:58.250 121 12648.65 110.00 54864.97 88888.00 2013-05-01 00:49:58.375 121 12648.70 110.03 54864.97 88888.00 2013-05-01 00:49:58.500 121 12648.70 110.03 54864.95 88888.00 2013-05-01 00:49:58.625 121 12648.70 110.00 54864.95 88888.00 2013-05-01 00:49:58.750 121 12648.73 110.00 54864.93 88888.00 2013-05-01 00:49:58.875 121 12648.73 110.05 54864.95 88888.00 2013-05-01 00:49:59.000 121 12648.70 110.08 54864.95 88888.00 2013-05-01 00:49:59.125 121 12648.65 110.05 54864.95 88888.00 2013-05-01 00:49:59.250 121 12648.70 110.05 54864.95 88888.00 2013-05-01 00:49:59.375 121 12648.70 110.05 54864.97 88888.00 2013-05-01 00:49:59.500 121 12648.65 110.05 54865.00 88888.00 2013-05-01 00:49:59.625 121 12648.73 110.03 54865.00 88888.00 2013-05-01 00:49:59.750 121 12648.77 110.03 54864.97 88888.00 2013-05-01 00:49:59.875 121 12648.83 110.00 54865.00 88888.00 2013-05-01 00:50:00.000 121 12648.83 110.03 54865.00 88888.00 2013-05-01 00:50:00.125 121 12648.77 110.03 54865.03 88888.00 2013-05-01 00:50:00.250 121 12648.65 110.00 54864.97 88888.00 2013-05-01 00:50:00.375 121 12648.65 110.00 54864.97 88888.00 2013-05-01 00:50:00.500 121 12648.70 110.03 54865.00 88888.00 2013-05-01 00:50:00.625 121 12648.70 110.03 54864.97 88888.00 2013-05-01 00:50:00.750 121 12648.70 110.03 54864.97 88888.00 2013-05-01 00:50:00.875 121 12648.73 110.05 54865.03 88888.00 2013-05-01 00:50:01.000 121 12648.75 110.05 54865.00 88888.00 2013-05-01 00:50:01.125 121 12648.73 110.03 54865.03 88888.00 2013-05-01 00:50:01.250 121 12648.67 110.00 54865.05 88888.00 2013-05-01 00:50:01.375 121 12648.70 110.05 54865.03 88888.00 2013-05-01 00:50:01.500 121 12648.75 110.08 54865.00 88888.00 2013-05-01 00:50:01.625 121 12648.80 110.05 54865.03 88888.00 2013-05-01 00:50:01.750 121 12648.80 110.00 54865.03 88888.00 2013-05-01 00:50:01.875 121 12648.80 110.03 54865.03 88888.00 2013-05-01 00:50:02.000 121 12648.77 110.05 54865.03 88888.00 2013-05-01 00:50:02.125 121 12648.75 110.08 54865.05 88888.00 2013-05-01 00:50:02.250 121 12648.75 110.05 54865.03 88888.00 2013-05-01 00:50:02.375 121 12648.77 110.05 54865.05 88888.00 2013-05-01 00:50:02.500 121 12648.80 110.00 54865.05 88888.00 2013-05-01 00:50:02.625 121 12648.80 110.00 54865.05 88888.00 2013-05-01 00:50:02.750 121 12648.85 110.03 54865.03 88888.00 2013-05-01 00:50:02.875 121 12648.85 110.05 54865.05 88888.00 2013-05-01 00:50:03.000 121 12648.83 110.05 54865.05 88888.00 2013-05-01 00:50:03.125 121 12648.80 110.03 54865.05 88888.00 2013-05-01 00:50:03.250 121 12648.77 110.00 54865.07 88888.00 2013-05-01 00:50:03.375 121 12648.80 109.97 54865.05 88888.00 2013-05-01 00:50:03.500 121 12648.80 109.97 54865.07 88888.00 2013-05-01 00:50:03.625 121 12648.85 110.03 54865.07 88888.00 2013-05-01 00:50:03.750 121 12648.88 110.05 54865.12 88888.00 2013-05-01 00:50:03.875 121 12648.92 110.05 54865.12 88888.00 2013-05-01 00:50:04.000 121 12648.95 110.05 54865.10 88888.00 2013-05-01 00:50:04.125 121 12648.95 110.03 54865.10 88888.00 2013-05-01 00:50:04.250 121 12648.92 110.00 54865.12 88888.00 2013-05-01 00:50:04.375 121 12648.90 110.00 54865.10 88888.00 2013-05-01 00:50:04.500 121 12648.98 110.05 54865.12 88888.00 2013-05-01 00:50:04.625 121 12649.08 110.05 54865.12 88888.00 2013-05-01 00:50:04.750 121 12649.08 109.97 54865.12 88888.00 2013-05-01 00:50:04.875 121 12649.05 109.95 54865.10 88888.00 2013-05-01 00:50:05.000 121 12649.00 110.03 54865.10 88888.00 2013-05-01 00:50:05.125 121 12648.95 110.00 54865.15 88888.00 2013-05-01 00:50:05.250 121 12649.00 110.03 54865.15 88888.00 2013-05-01 00:50:05.375 121 12649.08 110.05 54865.15 88888.00 2013-05-01 00:50:05.500 121 12649.05 110.03 54865.10 88888.00 2013-05-01 00:50:05.625 121 12649.08 110.05 54865.12 88888.00 2013-05-01 00:50:05.750 121 12649.17 110.08 54865.12 88888.00 2013-05-01 00:50:05.875 121 12649.17 110.05 54865.10 88888.00 2013-05-01 00:50:06.000 121 12649.10 110.00 54865.07 88888.00 2013-05-01 00:50:06.125 121 12649.10 110.00 54865.10 88888.00 2013-05-01 00:50:06.250 121 12649.08 110.05 54865.18 88888.00 2013-05-01 00:50:06.375 121 12649.10 110.05 54865.15 88888.00 2013-05-01 00:50:06.500 121 12649.12 110.08 54865.15 88888.00 2013-05-01 00:50:06.625 121 12649.17 110.08 54865.15 88888.00 2013-05-01 00:50:06.750 121 12649.15 110.10 54865.10 88888.00 2013-05-01 00:50:06.875 121 12649.15 110.08 54865.10 88888.00 2013-05-01 00:50:07.000 121 12649.20 110.10 54865.15 88888.00 2013-05-01 00:50:07.125 121 12649.23 110.10 54865.15 88888.00 2013-05-01 00:50:07.250 121 12649.25 110.12 54865.18 88888.00 2013-05-01 00:50:07.375 121 12649.25 110.15 54865.18 88888.00 2013-05-01 00:50:07.500 121 12649.27 110.10 54865.15 88888.00 2013-05-01 00:50:07.625 121 12649.27 110.05 54865.18 88888.00 2013-05-01 00:50:07.750 121 12649.23 110.05 54865.18 88888.00 2013-05-01 00:50:07.875 121 12649.17 110.08 54865.18 88888.00 2013-05-01 00:50:08.000 121 12649.15 110.12 54865.20 88888.00 2013-05-01 00:50:08.125 121 12649.15 110.15 54865.20 88888.00 2013-05-01 00:50:08.250 121 12649.12 110.10 54865.20 88888.00 2013-05-01 00:50:08.375 121 12649.20 110.08 54865.22 88888.00 2013-05-01 00:50:08.500 121 12649.23 110.08 54865.15 88888.00 2013-05-01 00:50:08.625 121 12649.17 110.03 54865.15 88888.00 2013-05-01 00:50:08.750 121 12649.17 110.05 54865.15 88888.00 2013-05-01 00:50:08.875 121 12649.25 110.08 54865.20 88888.00 2013-05-01 00:50:09.000 121 12649.27 110.10 54865.20 88888.00 2013-05-01 00:50:09.125 121 12649.23 110.10 54865.20 88888.00 2013-05-01 00:50:09.250 121 12649.10 110.10 54865.22 88888.00 2013-05-01 00:50:09.375 121 12649.12 110.08 54865.25 88888.00 2013-05-01 00:50:09.500 121 12649.20 110.10 54865.22 88888.00 2013-05-01 00:50:09.625 121 12649.33 110.08 54865.18 88888.00 2013-05-01 00:50:09.750 121 12649.30 110.08 54865.20 88888.00 2013-05-01 00:50:09.875 121 12649.23 110.08 54865.18 88888.00 2013-05-01 00:50:10.000 121 12649.20 110.05 54865.18 88888.00 2013-05-01 00:50:10.125 121 12649.20 110.05 54865.18 88888.00 2013-05-01 00:50:10.250 121 12649.25 110.08 54865.20 88888.00 2013-05-01 00:50:10.375 121 12649.33 110.10 54865.22 88888.00 2013-05-01 00:50:10.500 121 12649.30 110.05 54865.25 88888.00 2013-05-01 00:50:10.625 121 12649.35 110.05 54865.22 88888.00 2013-05-01 00:50:10.750 121 12649.35 110.05 54865.20 88888.00 2013-05-01 00:50:10.875 121 12649.35 110.03 54865.15 88888.00 2013-05-01 00:50:11.000 121 12649.38 110.08 54865.18 88888.00 2013-05-01 00:50:11.125 121 12649.40 110.10 54865.20 88888.00 2013-05-01 00:50:11.250 121 12649.45 110.10 54865.22 88888.00 2013-05-01 00:50:11.375 121 12649.48 110.12 54865.25 88888.00 2013-05-01 00:50:11.500 121 12649.48 110.15 54865.25 88888.00 2013-05-01 00:50:11.625 121 12649.50 110.15 54865.28 88888.00 2013-05-01 00:50:11.750 121 12649.50 110.15 54865.28 88888.00 2013-05-01 00:50:11.875 121 12649.48 110.12 54865.28 88888.00 2013-05-01 00:50:12.000 121 12649.48 110.10 54865.25 88888.00 2013-05-01 00:50:12.125 121 12649.50 110.08 54865.28 88888.00 2013-05-01 00:50:12.250 121 12649.50 110.15 54865.30 88888.00 2013-05-01 00:50:12.375 121 12649.50 110.12 54865.25 88888.00 2013-05-01 00:50:12.500 121 12649.55 110.12 54865.28 88888.00 2013-05-01 00:50:12.625 121 12649.65 110.15 54865.28 88888.00 2013-05-01 00:50:12.750 121 12649.65 110.12 54865.30 88888.00 2013-05-01 00:50:12.875 121 12649.58 110.10 54865.30 88888.00 2013-05-01 00:50:13.000 121 12649.55 110.12 54865.30 88888.00 2013-05-01 00:50:13.125 121 12649.58 110.12 54865.30 88888.00 2013-05-01 00:50:13.250 121 12649.58 110.12 54865.30 88888.00 2013-05-01 00:50:13.375 121 12649.65 110.12 54865.28 88888.00 2013-05-01 00:50:13.500 121 12649.67 110.12 54865.28 88888.00 2013-05-01 00:50:13.625 121 12649.67 110.17 54865.32 88888.00 2013-05-01 00:50:13.750 121 12649.65 110.20 54865.30 88888.00 2013-05-01 00:50:13.875 121 12649.65 110.20 54865.30 88888.00 2013-05-01 00:50:14.000 121 12649.60 110.20 54865.28 88888.00 2013-05-01 00:50:14.125 121 12649.62 110.17 54865.30 88888.00 2013-05-01 00:50:14.250 121 12649.60 110.15 54865.38 88888.00 2013-05-01 00:50:14.375 121 12649.65 110.20 54865.40 88888.00 2013-05-01 00:50:14.500 121 12649.70 110.17 54865.38 88888.00 2013-05-01 00:50:14.625 121 12649.73 110.20 54865.35 88888.00 2013-05-01 00:50:14.750 121 12649.73 110.15 54865.32 88888.00 2013-05-01 00:50:14.875 121 12649.70 110.17 54865.35 88888.00 2013-05-01 00:50:15.000 121 12649.65 110.20 54865.32 88888.00 2013-05-01 00:50:15.125 121 12649.60 110.20 54865.35 88888.00 2013-05-01 00:50:15.250 121 12649.65 110.15 54865.32 88888.00 2013-05-01 00:50:15.375 121 12649.75 110.22 54865.38 88888.00 2013-05-01 00:50:15.500 121 12649.77 110.25 54865.38 88888.00 2013-05-01 00:50:15.625 121 12649.70 110.22 54865.38 88888.00 2013-05-01 00:50:15.750 121 12649.62 110.20 54865.35 88888.00 2013-05-01 00:50:15.875 121 12649.62 110.17 54865.30 88888.00 2013-05-01 00:50:16.000 121 12649.67 110.17 54865.32 88888.00 2013-05-01 00:50:16.125 121 12649.65 110.20 54865.32 88888.00 2013-05-01 00:50:16.250 121 12649.67 110.15 54865.35 88888.00 2013-05-01 00:50:16.375 121 12649.73 110.15 54865.35 88888.00 2013-05-01 00:50:16.500 121 12649.77 110.20 54865.38 88888.00 2013-05-01 00:50:16.625 121 12649.80 110.17 54865.38 88888.00 2013-05-01 00:50:16.750 121 12649.77 110.20 54865.38 88888.00 2013-05-01 00:50:16.875 121 12649.83 110.22 54865.38 88888.00 2013-05-01 00:50:17.000 121 12649.88 110.17 54865.40 88888.00 2013-05-01 00:50:17.125 121 12649.90 110.22 54865.43 88888.00 2013-05-01 00:50:17.250 121 12649.85 110.20 54865.40 88888.00 2013-05-01 00:50:17.375 121 12649.85 110.17 54865.38 88888.00 2013-05-01 00:50:17.500 121 12649.88 110.17 54865.35 88888.00 2013-05-01 00:50:17.625 121 12649.92 110.20 54865.38 88888.00 2013-05-01 00:50:17.750 121 12649.98 110.20 54865.38 88888.00 2013-05-01 00:50:17.875 121 12649.98 110.20 54865.38 88888.00 2013-05-01 00:50:18.000 121 12649.90 110.22 54865.40 88888.00 2013-05-01 00:50:18.125 121 12649.88 110.22 54865.43 88888.00 2013-05-01 00:50:18.250 121 12649.85 110.17 54865.43 88888.00 2013-05-01 00:50:18.375 121 12649.92 110.20 54865.40 88888.00 2013-05-01 00:50:18.500 121 12650.05 110.22 54865.40 88888.00 2013-05-01 00:50:18.625 121 12650.08 110.28 54865.43 88888.00 2013-05-01 00:50:18.750 121 12650.00 110.22 54865.45 88888.00 2013-05-01 00:50:18.875 121 12650.02 110.22 54865.45 88888.00 2013-05-01 00:50:19.000 121 12650.00 110.17 54865.43 88888.00 2013-05-01 00:50:19.125 121 12650.00 110.20 54865.45 88888.00 2013-05-01 00:50:19.250 121 12650.00 110.22 54865.45 88888.00 2013-05-01 00:50:19.375 121 12650.10 110.22 54865.40 88888.00 2013-05-01 00:50:19.500 121 12650.12 110.22 54865.40 88888.00 2013-05-01 00:50:19.625 121 12650.08 110.22 54865.40 88888.00 2013-05-01 00:50:19.750 121 12650.05 110.25 54865.43 88888.00 2013-05-01 00:50:19.875 121 12650.08 110.22 54865.43 88888.00 2013-05-01 00:50:20.000 121 12650.10 110.22 54865.40 88888.00 2013-05-01 00:50:20.125 121 12650.05 110.20 54865.43 88888.00 2013-05-01 00:50:20.250 121 12650.02 110.22 54865.43 88888.00 2013-05-01 00:50:20.375 121 12650.08 110.20 54865.40 88888.00 2013-05-01 00:50:20.500 121 12650.02 110.20 54865.40 88888.00 2013-05-01 00:50:20.625 121 12650.02 110.22 54865.40 88888.00 2013-05-01 00:50:20.750 121 12650.10 110.30 54865.40 88888.00 2013-05-01 00:50:20.875 121 12650.17 110.28 54865.40 88888.00 2013-05-01 00:50:21.000 121 12650.17 110.25 54865.40 88888.00 2013-05-01 00:50:21.125 121 12650.17 110.25 54865.47 88888.00 2013-05-01 00:50:21.250 121 12650.15 110.25 54865.50 88888.00 2013-05-01 00:50:21.375 121 12650.20 110.28 54865.47 88888.00 2013-05-01 00:50:21.500 121 12650.23 110.28 54865.50 88888.00 2013-05-01 00:50:21.625 121 12650.20 110.28 54865.47 88888.00 2013-05-01 00:50:21.750 121 12650.20 110.30 54865.45 88888.00 2013-05-01 00:50:21.875 121 12650.25 110.28 54865.45 88888.00 2013-05-01 00:50:22.000 121 12650.23 110.25 54865.45 88888.00 2013-05-01 00:50:22.125 121 12650.25 110.28 54865.47 88888.00 2013-05-01 00:50:22.250 121 12650.27 110.28 54865.53 88888.00 2013-05-01 00:50:22.375 121 12650.30 110.30 54865.53 88888.00 2013-05-01 00:50:22.500 121 12650.27 110.33 54865.50 88888.00 2013-05-01 00:50:22.625 121 12650.25 110.30 54865.47 88888.00 2013-05-01 00:50:22.750 121 12650.23 110.28 54865.50 88888.00 2013-05-01 00:50:22.875 121 12650.23 110.28 54865.50 88888.00 2013-05-01 00:50:23.000 121 12650.25 110.30 54865.50 88888.00 2013-05-01 00:50:23.125 121 12650.23 110.30 54865.50 88888.00 2013-05-01 00:50:23.250 121 12650.15 110.25 54865.47 88888.00 2013-05-01 00:50:23.375 121 12650.17 110.22 54865.43 88888.00 2013-05-01 00:50:23.500 121 12650.27 110.22 54865.50 88888.00 2013-05-01 00:50:23.625 121 12650.30 110.28 54865.55 88888.00 2013-05-01 00:50:23.750 121 12650.33 110.28 54865.55 88888.00 2013-05-01 00:50:23.875 121 12650.33 110.28 54865.50 88888.00 2013-05-01 00:50:24.000 121 12650.38 110.33 54865.55 88888.00 2013-05-01 00:50:24.125 121 12650.38 110.35 54865.55 88888.00 2013-05-01 00:50:24.250 121 12650.35 110.35 54865.57 88888.00 2013-05-01 00:50:24.375 121 12650.30 110.35 54865.55 88888.00 2013-05-01 00:50:24.500 121 12650.23 110.30 54865.55 88888.00 2013-05-01 00:50:24.625 121 12650.27 110.28 54865.55 88888.00 2013-05-01 00:50:24.750 121 12650.27 110.25 54865.57 88888.00 2013-05-01 00:50:24.875 121 12650.33 110.30 54865.57 88888.00 2013-05-01 00:50:25.000 121 12650.38 110.30 54865.55 88888.00 2013-05-01 00:50:25.125 121 12650.38 110.28 54865.55 88888.00 2013-05-01 00:50:25.250 121 12650.30 110.25 54865.57 88888.00 2013-05-01 00:50:25.375 121 12650.35 110.28 54865.60 88888.00 2013-05-01 00:50:25.500 121 12650.35 110.30 54865.60 88888.00 2013-05-01 00:50:25.625 121 12650.35 110.30 54865.60 88888.00 2013-05-01 00:50:25.750 121 12650.40 110.33 54865.60 88888.00 2013-05-01 00:50:25.875 121 12650.40 110.33 54865.57 88888.00 2013-05-01 00:50:26.000 121 12650.40 110.30 54865.55 88888.00 2013-05-01 00:50:26.125 121 12650.40 110.33 54865.60 88888.00 2013-05-01 00:50:26.250 121 12650.38 110.38 54865.62 88888.00 2013-05-01 00:50:26.375 121 12650.35 110.40 54865.65 88888.00 2013-05-01 00:50:26.500 121 12650.35 110.38 54865.62 88888.00 2013-05-01 00:50:26.625 121 12650.33 110.35 54865.60 88888.00 2013-05-01 00:50:26.750 121 12650.30 110.38 54865.60 88888.00 2013-05-01 00:50:26.875 121 12650.35 110.38 54865.60 88888.00 2013-05-01 00:50:27.000 121 12650.38 110.35 54865.60 88888.00 2013-05-01 00:50:27.125 121 12650.42 110.38 54865.62 88888.00 2013-05-01 00:50:27.250 121 12650.38 110.30 54865.65 88888.00 2013-05-01 00:50:27.375 121 12650.38 110.30 54865.62 88888.00 2013-05-01 00:50:27.500 121 12650.38 110.30 54865.62 88888.00 2013-05-01 00:50:27.625 121 12650.38 110.35 54865.62 88888.00 2013-05-01 00:50:27.750 121 12650.33 110.30 54865.65 88888.00 2013-05-01 00:50:27.875 121 12650.30 110.33 54865.65 88888.00 2013-05-01 00:50:28.000 121 12650.38 110.35 54865.65 88888.00 2013-05-01 00:50:28.125 121 12650.38 110.35 54865.65 88888.00 2013-05-01 00:50:28.250 121 12650.30 110.25 54865.60 88888.00 2013-05-01 00:50:28.375 121 12650.33 110.25 54865.60 88888.00 2013-05-01 00:50:28.500 121 12650.40 110.38 54865.65 88888.00 2013-05-01 00:50:28.625 121 12650.45 110.42 54865.68 88888.00 2013-05-01 00:50:28.750 121 12650.45 110.40 54865.65 88888.00 2013-05-01 00:50:28.875 121 12650.48 110.38 54865.65 88888.00 2013-05-01 00:50:29.000 121 12650.50 110.40 54865.65 88888.00 2013-05-01 00:50:29.125 121 12650.50 110.40 54865.65 88888.00 2013-05-01 00:50:29.250 121 12650.55 110.40 54865.70 88888.00 2013-05-01 00:50:29.375 121 12650.60 110.40 54865.68 88888.00 2013-05-01 00:50:29.500 121 12650.62 110.40 54865.68 88888.00 2013-05-01 00:50:29.625 121 12650.55 110.42 54865.70 88888.00 2013-05-01 00:50:29.750 121 12650.52 110.42 54865.70 88888.00 2013-05-01 00:50:29.875 121 12650.58 110.40 54865.70 88888.00 2013-05-01 00:50:30.000 121 12650.58 110.33 54865.68 88888.00 2013-05-01 00:50:30.125 121 12650.52 110.35 54865.70 88888.00 2013-05-01 00:50:30.250 121 12650.48 110.40 54865.78 88888.00 2013-05-01 00:50:30.375 121 12650.55 110.42 54865.78 88888.00 2013-05-01 00:50:30.500 121 12650.58 110.40 54865.72 88888.00 2013-05-01 00:50:30.625 121 12650.58 110.38 54865.70 88888.00 2013-05-01 00:50:30.750 121 12650.60 110.40 54865.72 88888.00 2013-05-01 00:50:30.875 121 12650.58 110.40 54865.72 88888.00 2013-05-01 00:50:31.000 121 12650.55 110.40 54865.70 88888.00 2013-05-01 00:50:31.125 121 12650.52 110.38 54865.68 88888.00 2013-05-01 00:50:31.250 121 12650.55 110.35 54865.68 88888.00 2013-05-01 00:50:31.375 121 12650.60 110.38 54865.72 88888.00 2013-05-01 00:50:31.500 121 12650.62 110.40 54865.75 88888.00 2013-05-01 00:50:31.625 121 12650.60 110.42 54865.75 88888.00 2013-05-01 00:50:31.750 121 12650.58 110.45 54865.78 88888.00 2013-05-01 00:50:31.875 121 12650.60 110.45 54865.75 88888.00 2013-05-01 00:50:32.000 121 12650.65 110.42 54865.75 88888.00 2013-05-01 00:50:32.125 121 12650.67 110.45 54865.75 88888.00 2013-05-01 00:50:32.250 121 12650.60 110.45 54865.78 88888.00 2013-05-01 00:50:32.375 121 12650.60 110.45 54865.78 88888.00 2013-05-01 00:50:32.500 121 12650.65 110.45 54865.78 88888.00 2013-05-01 00:50:32.625 121 12650.67 110.45 54865.80 88888.00 2013-05-01 00:50:32.750 121 12650.73 110.47 54865.82 88888.00 2013-05-01 00:50:32.875 121 12650.62 110.47 54865.82 88888.00 2013-05-01 00:50:33.000 121 12650.58 110.45 54865.82 88888.00 2013-05-01 00:50:33.125 121 12650.62 110.50 54865.82 88888.00 2013-05-01 00:50:33.250 121 12650.67 110.47 54865.80 88888.00 2013-05-01 00:50:33.375 121 12650.75 110.50 54865.80 88888.00 2013-05-01 00:50:33.500 121 12650.75 110.50 54865.82 88888.00 2013-05-01 00:50:33.625 121 12650.75 110.50 54865.82 88888.00 2013-05-01 00:50:33.750 121 12650.73 110.50 54865.82 88888.00 2013-05-01 00:50:33.875 121 12650.73 110.47 54865.85 88888.00 2013-05-01 00:50:34.000 121 12650.70 110.47 54865.82 88888.00 2013-05-01 00:50:34.125 121 12650.70 110.50 54865.82 88888.00 2013-05-01 00:50:34.250 121 12650.67 110.47 54865.85 88888.00 2013-05-01 00:50:34.375 121 12650.67 110.47 54865.82 88888.00 2013-05-01 00:50:34.500 121 12650.73 110.45 54865.85 88888.00 2013-05-01 00:50:34.625 121 12650.75 110.50 54865.90 88888.00 2013-05-01 00:50:34.750 121 12650.80 110.53 54865.93 88888.00 2013-05-01 00:50:34.875 121 12650.77 110.53 54865.90 88888.00 2013-05-01 00:50:35.000 121 12650.73 110.50 54865.85 88888.00 2013-05-01 00:50:35.125 121 12650.67 110.50 54865.85 88888.00 2013-05-01 00:50:35.250 121 12650.70 110.47 54865.85 88888.00 2013-05-01 00:50:35.375 121 12650.73 110.50 54865.85 88888.00 2013-05-01 00:50:35.500 121 12650.73 110.53 54865.88 88888.00 2013-05-01 00:50:35.625 121 12650.77 110.55 54865.90 88888.00 2013-05-01 00:50:35.750 121 12650.80 110.58 54865.90 88888.00 2013-05-01 00:50:35.875 121 12650.77 110.60 54865.93 88888.00 2013-05-01 00:50:36.000 121 12650.73 110.60 54865.90 88888.00 2013-05-01 00:50:36.125 121 12650.77 110.58 54865.93 88888.00 2013-05-01 00:50:36.250 121 12650.75 110.55 54865.93 88888.00 2013-05-01 00:50:36.375 121 12650.75 110.58 54865.93 88888.00 2013-05-01 00:50:36.500 121 12650.77 110.58 54865.93 88888.00 2013-05-01 00:50:36.625 121 12650.83 110.55 54865.93 88888.00 2013-05-01 00:50:36.750 121 12650.90 110.55 54865.93 88888.00 2013-05-01 00:50:36.875 121 12650.88 110.55 54865.95 88888.00 2013-05-01 00:50:37.000 121 12650.83 110.55 54865.95 88888.00 2013-05-01 00:50:37.125 121 12650.85 110.58 54865.95 88888.00 2013-05-01 00:50:37.250 121 12650.88 110.58 54865.97 88888.00 2013-05-01 00:50:37.375 121 12650.85 110.60 54865.97 88888.00 2013-05-01 00:50:37.500 121 12650.83 110.60 54865.95 88888.00 2013-05-01 00:50:37.625 121 12650.83 110.60 54865.95 88888.00 2013-05-01 00:50:37.750 121 12650.83 110.62 54865.97 88888.00 2013-05-01 00:50:37.875 121 12650.80 110.60 54865.97 88888.00 2013-05-01 00:50:38.000 121 12650.77 110.55 54865.97 88888.00 2013-05-01 00:50:38.125 121 12650.77 110.55 54865.97 88888.00 2013-05-01 00:50:38.250 121 12650.83 110.60 54866.00 88888.00 2013-05-01 00:50:38.375 121 12650.85 110.60 54866.03 88888.00 2013-05-01 00:50:38.500 121 12650.85 110.60 54866.03 88888.00 2013-05-01 00:50:38.625 121 12650.85 110.58 54866.00 88888.00 2013-05-01 00:50:38.750 121 12650.83 110.58 54866.03 88888.00 2013-05-01 00:50:38.875 121 12650.85 110.62 54866.03 88888.00 2013-05-01 00:50:39.000 121 12650.83 110.65 54866.00 88888.00 2013-05-01 00:50:39.125 121 12650.88 110.62 54866.03 88888.00 2013-05-01 00:50:39.250 121 12650.90 110.60 54866.03 88888.00 2013-05-01 00:50:39.375 121 12650.85 110.60 54866.00 88888.00 2013-05-01 00:50:39.500 121 12650.85 110.62 54866.03 88888.00 2013-05-01 00:50:39.625 121 12650.88 110.67 54866.03 88888.00 2013-05-01 00:50:39.750 121 12650.80 110.65 54866.03 88888.00 2013-05-01 00:50:39.875 121 12650.73 110.62 54866.05 88888.00 2013-05-01 00:50:40.000 121 12650.75 110.62 54866.03 88888.00 2013-05-01 00:50:40.125 121 12650.80 110.65 54866.05 88888.00 2013-05-01 00:50:40.250 121 12650.85 110.65 54866.05 88888.00 2013-05-01 00:50:40.375 121 12650.77 110.65 54866.07 88888.00 2013-05-01 00:50:40.500 121 12650.77 110.62 54866.05 88888.00 2013-05-01 00:50:40.625 121 12650.80 110.67 54866.05 88888.00 2013-05-01 00:50:40.750 121 12650.83 110.75 54866.10 88888.00 2013-05-01 00:50:40.875 121 12650.83 110.72 54866.10 88888.00 2013-05-01 00:50:41.000 121 12650.83 110.65 54866.07 88888.00 2013-05-01 00:50:41.125 121 12650.88 110.65 54866.05 88888.00 2013-05-01 00:50:41.250 121 12650.75 110.67 54866.07 88888.00 2013-05-01 00:50:41.375 121 12650.80 110.72 54866.07 88888.00 2013-05-01 00:50:41.500 121 12650.77 110.72 54866.07 88888.00 2013-05-01 00:50:41.625 121 12650.80 110.70 54866.10 88888.00 2013-05-01 00:50:41.750 121 12650.88 110.72 54866.10 88888.00 2013-05-01 00:50:41.875 121 12650.88 110.75 54866.10 88888.00 2013-05-01 00:50:42.000 121 12650.80 110.70 54866.07 88888.00 2013-05-01 00:50:42.125 121 12650.80 110.75 54866.15 88888.00 2013-05-01 00:50:42.250 121 12650.77 110.75 54866.18 88888.00 2013-05-01 00:50:42.375 121 12650.73 110.75 54866.18 88888.00 2013-05-01 00:50:42.500 121 12650.73 110.75 54866.12 88888.00 2013-05-01 00:50:42.625 121 12650.73 110.75 54866.12 88888.00 2013-05-01 00:50:42.750 121 12650.80 110.75 54866.15 88888.00 2013-05-01 00:50:42.875 121 12650.80 110.78 54866.12 88888.00 2013-05-01 00:50:43.000 121 12650.80 110.75 54866.10 88888.00 2013-05-01 00:50:43.125 121 12650.75 110.75 54866.15 88888.00 2013-05-01 00:50:43.250 121 12650.73 110.72 54866.18 88888.00 2013-05-01 00:50:43.375 121 12650.77 110.75 54866.18 88888.00 2013-05-01 00:50:43.500 121 12650.77 110.83 54866.18 88888.00 2013-05-01 00:50:43.625 121 12650.80 110.83 54866.20 88888.00 2013-05-01 00:50:43.750 121 12650.80 110.80 54866.20 88888.00 2013-05-01 00:50:43.875 121 12650.77 110.75 54866.18 88888.00 2013-05-01 00:50:44.000 121 12650.77 110.78 54866.20 88888.00 2013-05-01 00:50:44.125 121 12650.77 110.80 54866.22 88888.00 2013-05-01 00:50:44.250 121 12650.73 110.78 54866.20 88888.00 2013-05-01 00:50:44.375 121 12650.77 110.80 54866.18 88888.00 2013-05-01 00:50:44.500 121 12650.73 110.80 54866.18 88888.00 2013-05-01 00:50:44.625 121 12650.70 110.80 54866.20 88888.00 2013-05-01 00:50:44.750 121 12650.75 110.83 54866.22 88888.00 2013-05-01 00:50:44.875 121 12650.83 110.85 54866.25 88888.00 2013-05-01 00:50:45.000 121 12650.80 110.83 54866.25 88888.00 2013-05-01 00:50:45.125 121 12650.83 110.83 54866.25 88888.00 2013-05-01 00:50:45.250 121 12650.77 110.85 54866.25 88888.00 2013-05-01 00:50:45.375 121 12650.80 110.85 54866.25 88888.00 2013-05-01 00:50:45.500 121 12650.73 110.83 54866.22 88888.00 2013-05-01 00:50:45.625 121 12650.73 110.88 54866.25 88888.00 2013-05-01 00:50:45.750 121 12650.77 110.88 54866.30 88888.00 2013-05-01 00:50:45.875 121 12650.85 110.88 54866.28 88888.00 2013-05-01 00:50:46.000 121 12650.92 110.85 54866.22 88888.00 2013-05-01 00:50:46.125 121 12650.90 110.83 54866.20 88888.00 2013-05-01 00:50:46.250 121 12650.83 110.88 54866.28 88888.00 2013-05-01 00:50:46.375 121 12650.80 110.88 54866.28 88888.00 2013-05-01 00:50:46.500 121 12650.83 110.88 54866.28 88888.00 2013-05-01 00:50:46.625 121 12650.85 110.92 54866.30 88888.00 2013-05-01 00:50:46.750 121 12650.77 110.90 54866.32 88888.00 2013-05-01 00:50:46.875 121 12650.73 110.88 54866.30 88888.00 2013-05-01 00:50:47.000 121 12650.80 110.90 54866.30 88888.00 2013-05-01 00:50:47.125 121 12650.85 110.90 54866.30 88888.00 2013-05-01 00:50:47.250 121 12650.85 110.88 54866.30 88888.00 2013-05-01 00:50:47.375 121 12650.92 110.92 54866.30 88888.00 2013-05-01 00:50:47.500 121 12650.95 110.92 54866.32 88888.00 2013-05-01 00:50:47.625 121 12650.92 110.92 54866.30 88888.00 2013-05-01 00:50:47.750 121 12650.88 110.90 54866.32 88888.00 2013-05-01 00:50:47.875 121 12650.88 110.90 54866.32 88888.00 2013-05-01 00:50:48.000 121 12650.85 110.92 54866.32 88888.00 2013-05-01 00:50:48.125 121 12650.88 110.95 54866.32 88888.00 2013-05-01 00:50:48.250 121 12650.88 110.95 54866.35 88888.00 2013-05-01 00:50:48.375 121 12650.90 110.97 54866.35 88888.00 2013-05-01 00:50:48.500 121 12650.90 110.97 54866.38 88888.00 2013-05-01 00:50:48.625 121 12650.90 111.00 54866.38 88888.00 2013-05-01 00:50:48.750 121 12650.92 110.97 54866.32 88888.00 2013-05-01 00:50:48.875 121 12650.90 110.95 54866.38 88888.00 2013-05-01 00:50:49.000 121 12650.92 111.00 54866.38 88888.00 2013-05-01 00:50:49.125 121 12650.95 111.00 54866.35 88888.00 2013-05-01 00:50:49.250 121 12650.90 110.97 54866.38 88888.00 2013-05-01 00:50:49.375 121 12650.90 111.03 54866.40 88888.00 2013-05-01 00:50:49.500 121 12650.95 111.05 54866.43 88888.00 2013-05-01 00:50:49.625 121 12650.90 111.03 54866.38 88888.00 2013-05-01 00:50:49.750 121 12650.85 111.03 54866.38 88888.00 2013-05-01 00:50:49.875 121 12650.77 111.05 54866.40 88888.00 2013-05-01 00:50:50.000 121 12650.83 111.03 54866.40 88888.00 2013-05-01 00:50:50.125 121 12650.85 111.05 54866.43 88888.00 2013-05-01 00:50:50.250 121 12650.88 111.03 54866.43 88888.00 2013-05-01 00:50:50.375 121 12650.95 111.05 54866.45 88888.00 2013-05-01 00:50:50.500 121 12650.92 111.05 54866.43 88888.00 2013-05-01 00:50:50.625 121 12650.92 111.05 54866.43 88888.00 2013-05-01 00:50:50.750 121 12650.98 111.08 54866.43 88888.00 2013-05-01 00:50:50.875 121 12650.92 111.08 54866.43 88888.00 2013-05-01 00:50:51.000 121 12650.92 111.08 54866.43 88888.00 2013-05-01 00:50:51.125 121 12650.92 111.12 54866.47 88888.00 2013-05-01 00:50:51.250 121 12650.90 111.08 54866.45 88888.00 2013-05-01 00:50:51.375 121 12650.85 111.05 54866.40 88888.00 2013-05-01 00:50:51.500 121 12650.83 111.03 54866.40 88888.00 2013-05-01 00:50:51.625 121 12650.95 111.03 54866.40 88888.00 2013-05-01 00:50:51.750 121 12651.05 111.10 54866.45 88888.00 2013-05-01 00:50:51.875 121 12651.02 111.12 54866.45 88888.00 2013-05-01 00:50:52.000 121 12650.98 111.15 54866.43 88888.00 2013-05-01 00:50:52.125 121 12650.90 111.12 54866.45 88888.00 2013-05-01 00:50:52.250 121 12650.90 111.08 54866.45 88888.00 2013-05-01 00:50:52.375 121 12650.92 111.08 54866.45 88888.00 2013-05-01 00:50:52.500 121 12650.95 111.12 54866.45 88888.00 2013-05-01 00:50:52.625 121 12650.92 111.10 54866.47 88888.00 2013-05-01 00:50:52.750 121 12650.95 111.12 54866.47 88888.00 2013-05-01 00:50:52.875 121 12650.92 111.12 54866.47 88888.00 2013-05-01 00:50:53.000 121 12650.90 111.10 54866.45 88888.00 2013-05-01 00:50:53.125 121 12650.90 111.12 54866.47 88888.00 2013-05-01 00:50:53.250 121 12650.92 111.15 54866.50 88888.00 2013-05-01 00:50:53.375 121 12650.95 111.17 54866.50 88888.00 2013-05-01 00:50:53.500 121 12650.88 111.15 54866.47 88888.00 2013-05-01 00:50:53.625 121 12650.80 111.10 54866.47 88888.00 2013-05-01 00:50:53.750 121 12650.80 111.08 54866.47 88888.00 2013-05-01 00:50:53.875 121 12650.83 111.08 54866.50 88888.00 2013-05-01 00:50:54.000 121 12650.85 111.10 54866.47 88888.00 2013-05-01 00:50:54.125 121 12650.85 111.12 54866.50 88888.00 2013-05-01 00:50:54.250 121 12650.85 111.12 54866.50 88888.00 2013-05-01 00:50:54.375 121 12650.90 111.15 54866.50 88888.00 2013-05-01 00:50:54.500 121 12650.92 111.17 54866.50 88888.00 2013-05-01 00:50:54.625 121 12650.90 111.15 54866.50 88888.00 2013-05-01 00:50:54.750 121 12650.85 111.15 54866.50 88888.00 2013-05-01 00:50:54.875 121 12650.75 111.15 54866.53 88888.00 2013-05-01 00:50:55.000 121 12650.75 111.15 54866.50 88888.00 2013-05-01 00:50:55.125 121 12650.85 111.15 54866.53 88888.00 2013-05-01 00:50:55.250 121 12650.85 111.12 54866.53 88888.00 2013-05-01 00:50:55.375 121 12650.85 111.15 54866.53 88888.00 2013-05-01 00:50:55.500 121 12650.85 111.17 54866.55 88888.00 2013-05-01 00:50:55.625 121 12650.85 111.17 54866.53 88888.00 2013-05-01 00:50:55.750 121 12650.80 111.17 54866.53 88888.00 2013-05-01 00:50:55.875 121 12650.77 111.17 54866.53 88888.00 2013-05-01 00:50:56.000 121 12650.80 111.17 54866.55 88888.00 2013-05-01 00:50:56.125 121 12650.83 111.15 54866.55 88888.00 2013-05-01 00:50:56.250 121 12650.77 111.12 54866.53 88888.00 2013-05-01 00:50:56.375 121 12650.80 111.17 54866.55 88888.00 2013-05-01 00:50:56.500 121 12650.77 111.22 54866.62 88888.00 2013-05-01 00:50:56.625 121 12650.77 111.22 54866.62 88888.00 2013-05-01 00:50:56.750 121 12650.77 111.20 54866.60 88888.00 2013-05-01 00:50:56.875 121 12650.77 111.20 54866.60 88888.00 2013-05-01 00:50:57.000 121 12650.80 111.22 54866.60 88888.00 2013-05-01 00:50:57.125 121 12650.85 111.22 54866.62 88888.00 2013-05-01 00:50:57.250 121 12650.85 111.22 54866.62 88888.00 2013-05-01 00:50:57.375 121 12650.83 111.22 54866.60 88888.00 2013-05-01 00:50:57.500 121 12650.75 111.22 54866.60 88888.00 2013-05-01 00:50:57.625 121 12650.80 111.25 54866.65 88888.00 2013-05-01 00:50:57.750 121 12650.83 111.25 54866.65 88888.00 2013-05-01 00:50:57.875 121 12650.77 111.28 54866.60 88888.00 2013-05-01 00:50:58.000 121 12650.67 111.22 54866.57 88888.00 2013-05-01 00:50:58.125 121 12650.70 111.28 54866.62 88888.00 2013-05-01 00:50:58.250 121 12650.75 111.28 54866.70 88888.00 2013-05-01 00:50:58.375 121 12650.77 111.28 54866.70 88888.00 2013-05-01 00:50:58.500 121 12650.85 111.25 54866.72 88888.00 2013-05-01 00:50:58.625 121 12650.85 111.28 54866.72 88888.00 2013-05-01 00:50:58.750 121 12650.80 111.30 54866.72 88888.00 2013-05-01 00:50:58.875 121 12650.75 111.28 54866.70 88888.00 2013-05-01 00:50:59.000 121 12650.73 111.28 54866.68 88888.00 2013-05-01 00:50:59.125 121 12650.73 111.28 54866.70 88888.00 2013-05-01 00:50:59.250 121 12650.75 111.33 54866.70 88888.00 2013-05-01 00:50:59.375 121 12650.77 111.33 54866.68 88888.00 2013-05-01 00:50:59.500 121 12650.80 111.30 54866.70 88888.00 2013-05-01 00:50:59.625 121 12650.75 111.33 54866.68 88888.00 2013-05-01 00:50:59.750 121 12650.70 111.35 54866.72 88888.00 2013-05-01 00:50:59.875 121 12650.65 111.35 54866.72 88888.00 2013-05-01 00:51:00.000 121 12650.65 111.30 54866.70 88888.00 2013-05-01 00:51:00.125 121 12650.73 111.25 54866.68 88888.00 2013-05-01 00:51:00.250 121 12650.80 111.30 54866.70 88888.00 2013-05-01 00:51:00.375 121 12650.77 111.33 54866.70 88888.00 2013-05-01 00:51:00.500 121 12650.75 111.33 54866.72 88888.00 2013-05-01 00:51:00.625 121 12650.65 111.30 54866.70 88888.00 2013-05-01 00:51:00.750 121 12650.60 111.28 54866.68 88888.00 2013-05-01 00:51:00.875 121 12650.67 111.33 54866.75 88888.00 2013-05-01 00:51:01.000 121 12650.73 111.38 54866.75 88888.00 2013-05-01 00:51:01.125 121 12650.73 111.35 54866.78 88888.00 2013-05-01 00:51:01.250 121 12650.67 111.35 54866.78 88888.00 2013-05-01 00:51:01.375 121 12650.70 111.38 54866.80 88888.00 2013-05-01 00:51:01.500 121 12650.70 111.38 54866.80 88888.00 2013-05-01 00:51:01.625 121 12650.70 111.35 54866.78 88888.00 2013-05-01 00:51:01.750 121 12650.70 111.38 54866.78 88888.00 2013-05-01 00:51:01.875 121 12650.73 111.40 54866.80 88888.00 2013-05-01 00:51:02.000 121 12650.73 111.45 54866.80 88888.00 2013-05-01 00:51:02.125 121 12650.67 111.45 54866.80 88888.00 2013-05-01 00:51:02.250 121 12650.65 111.38 54866.80 88888.00 2013-05-01 00:51:02.375 121 12650.73 111.42 54866.78 88888.00 2013-05-01 00:51:02.500 121 12650.75 111.47 54866.78 88888.00 2013-05-01 00:51:02.625 121 12650.62 111.45 54866.80 88888.00 2013-05-01 00:51:02.750 121 12650.60 111.42 54866.80 88888.00 2013-05-01 00:51:02.875 121 12650.62 111.40 54866.78 88888.00 2013-05-01 00:51:03.000 121 12650.73 111.38 54866.80 88888.00 2013-05-01 00:51:03.125 121 12650.73 111.40 54866.80 88888.00 2013-05-01 00:51:03.250 121 12650.67 111.42 54866.80 88888.00 2013-05-01 00:51:03.375 121 12650.65 111.45 54866.78 88888.00 2013-05-01 00:51:03.500 121 12650.67 111.45 54866.78 88888.00 2013-05-01 00:51:03.625 121 12650.67 111.47 54866.80 88888.00 2013-05-01 00:51:03.750 121 12650.65 111.47 54866.82 88888.00 2013-05-01 00:51:03.875 121 12650.58 111.50 54866.82 88888.00 2013-05-01 00:51:04.000 121 12650.60 111.45 54866.78 88888.00 2013-05-01 00:51:04.125 121 12650.58 111.47 54866.85 88888.00 2013-05-01 00:51:04.250 121 12650.58 111.47 54866.85 88888.00 2013-05-01 00:51:04.375 121 12650.55 111.47 54866.85 88888.00 2013-05-01 00:51:04.500 121 12650.58 111.47 54866.85 88888.00 2013-05-01 00:51:04.625 121 12650.62 111.53 54866.88 88888.00 2013-05-01 00:51:04.750 121 12650.60 111.55 54866.90 88888.00 2013-05-01 00:51:04.875 121 12650.52 111.55 54866.90 88888.00 2013-05-01 00:51:05.000 121 12650.48 111.50 54866.85 88888.00 2013-05-01 00:51:05.125 121 12650.50 111.53 54866.88 88888.00 2013-05-01 00:51:05.250 121 12650.52 111.53 54866.88 88888.00 2013-05-01 00:51:05.375 121 12650.58 111.53 54866.85 88888.00 2013-05-01 00:51:05.500 121 12650.58 111.53 54866.88 88888.00 2013-05-01 00:51:05.625 121 12650.52 111.58 54866.93 88888.00 2013-05-01 00:51:05.750 121 12650.50 111.58 54866.93 88888.00 2013-05-01 00:51:05.875 121 12650.58 111.60 54866.93 88888.00 2013-05-01 00:51:06.000 121 12650.62 111.62 54866.88 88888.00 2013-05-01 00:51:06.125 121 12650.58 111.60 54866.88 88888.00 2013-05-01 00:51:06.250 121 12650.52 111.58 54866.95 88888.00 2013-05-01 00:51:06.375 121 12650.48 111.60 54866.95 88888.00 2013-05-01 00:51:06.500 121 12650.48 111.62 54866.93 88888.00 2013-05-01 00:51:06.625 121 12650.52 111.58 54866.93 88888.00 2013-05-01 00:51:06.750 121 12650.55 111.55 54866.90 88888.00 2013-05-01 00:51:06.875 121 12650.50 111.60 54866.90 88888.00 2013-05-01 00:51:07.000 121 12650.52 111.62 54866.93 88888.00 2013-05-01 00:51:07.125 121 12650.58 111.62 54866.93 88888.00 2013-05-01 00:51:07.250 121 12650.55 111.62 54866.95 88888.00 2013-05-01 00:51:07.375 121 12650.50 111.60 54866.93 88888.00 2013-05-01 00:51:07.500 121 12650.45 111.60 54866.93 88888.00 2013-05-01 00:51:07.625 121 12650.45 111.65 54866.93 88888.00 2013-05-01 00:51:07.750 121 12650.52 111.65 54866.97 88888.00 2013-05-01 00:51:07.875 121 12650.58 111.65 54866.93 88888.00 2013-05-01 00:51:08.000 121 12650.52 111.60 54866.90 88888.00 2013-05-01 00:51:08.125 121 12650.48 111.62 54866.93 88888.00 2013-05-01 00:51:08.250 121 12650.45 111.65 54866.95 88888.00 2013-05-01 00:51:08.375 121 12650.45 111.67 54866.90 88888.00 2013-05-01 00:51:08.500 121 12650.48 111.67 54866.95 88888.00 2013-05-01 00:51:08.625 121 12650.50 111.67 54866.97 88888.00 2013-05-01 00:51:08.750 121 12650.58 111.70 54867.03 88888.00 2013-05-01 00:51:08.875 121 12650.50 111.67 54867.03 88888.00 2013-05-01 00:51:09.000 121 12650.45 111.67 54867.03 88888.00 2013-05-01 00:51:09.125 121 12650.45 111.70 54867.05 88888.00 2013-05-01 00:51:09.250 121 12650.48 111.72 54867.05 88888.00 2013-05-01 00:51:09.375 121 12650.45 111.72 54867.03 88888.00 2013-05-01 00:51:09.500 121 12650.45 111.72 54867.03 88888.00 2013-05-01 00:51:09.625 121 12650.45 111.70 54867.03 88888.00 2013-05-01 00:51:09.750 121 12650.50 111.70 54867.03 88888.00 2013-05-01 00:51:09.875 121 12650.52 111.67 54867.00 88888.00 2013-05-01 00:51:10.000 121 12650.50 111.70 54866.97 88888.00 2013-05-01 00:51:10.125 121 12650.45 111.70 54866.97 88888.00 2013-05-01 00:51:10.250 121 12650.42 111.70 54867.03 88888.00 2013-05-01 00:51:10.375 121 12650.50 111.72 54867.03 88888.00 2013-05-01 00:51:10.500 121 12650.55 111.72 54867.05 88888.00 2013-05-01 00:51:10.625 121 12650.60 111.78 54867.07 88888.00 2013-05-01 00:51:10.750 121 12650.55 111.75 54867.03 88888.00 2013-05-01 00:51:10.875 121 12650.50 111.75 54867.00 88888.00 2013-05-01 00:51:11.000 121 12650.50 111.80 54867.03 88888.00 2013-05-01 00:51:11.125 121 12650.48 111.78 54867.07 88888.00 2013-05-01 00:51:11.250 121 12650.38 111.80 54867.12 88888.00 2013-05-01 00:51:11.375 121 12650.35 111.78 54867.07 88888.00 2013-05-01 00:51:11.500 121 12650.33 111.72 54867.03 88888.00 2013-05-01 00:51:11.625 121 12650.35 111.72 54867.05 88888.00 2013-05-01 00:51:11.750 121 12650.40 111.78 54867.03 88888.00 2013-05-01 00:51:11.875 121 12650.48 111.78 54867.05 88888.00 2013-05-01 00:51:12.000 121 12650.50 111.78 54867.05 88888.00 2013-05-01 00:51:12.125 121 12650.50 111.78 54867.05 88888.00 2013-05-01 00:51:12.250 121 12650.48 111.83 54867.03 88888.00 2013-05-01 00:51:12.375 121 12650.50 111.83 54867.07 88888.00 2013-05-01 00:51:12.500 121 12650.50 111.88 54867.10 88888.00 2013-05-01 00:51:12.625 121 12650.48 111.88 54867.10 88888.00 2013-05-01 00:51:12.750 121 12650.42 111.90 54867.07 88888.00 2013-05-01 00:51:12.875 121 12650.45 111.85 54867.07 88888.00 2013-05-01 00:51:13.000 121 12650.42 111.85 54867.12 88888.00 2013-05-01 00:51:13.125 121 12650.40 111.85 54867.12 88888.00 2013-05-01 00:51:13.250 121 12650.40 111.88 54867.12 88888.00 2013-05-01 00:51:13.375 121 12650.42 111.92 54867.15 88888.00 2013-05-01 00:51:13.500 121 12650.42 111.92 54867.10 88888.00 2013-05-01 00:51:13.625 121 12650.40 111.90 54867.07 88888.00 2013-05-01 00:51:13.750 121 12650.45 111.88 54867.07 88888.00 2013-05-01 00:51:13.875 121 12650.45 111.88 54867.10 88888.00 2013-05-01 00:51:14.000 121 12650.35 111.88 54867.07 88888.00 2013-05-01 00:51:14.125 121 12650.30 111.88 54867.12 88888.00 2013-05-01 00:51:14.250 121 12650.35 111.88 54867.15 88888.00 2013-05-01 00:51:14.375 121 12650.38 111.92 54867.12 88888.00 2013-05-01 00:51:14.500 121 12650.40 111.92 54867.12 88888.00 2013-05-01 00:51:14.625 121 12650.40 111.92 54867.12 88888.00 2013-05-01 00:51:14.750 121 12650.38 111.92 54867.12 88888.00 2013-05-01 00:51:14.875 121 12650.38 111.92 54867.12 88888.00 2013-05-01 00:51:15.000 121 12650.42 111.92 54867.07 88888.00 2013-05-01 00:51:15.125 121 12650.48 111.92 54867.12 88888.00 2013-05-01 00:51:15.250 121 12650.48 111.95 54867.15 88888.00 2013-05-01 00:51:15.375 121 12650.48 111.95 54867.15 88888.00 2013-05-01 00:51:15.500 121 12650.42 111.95 54867.18 88888.00 2013-05-01 00:51:15.625 121 12650.48 111.97 54867.18 88888.00 2013-05-01 00:51:15.750 121 12650.45 111.97 54867.18 88888.00 2013-05-01 00:51:15.875 121 12650.38 111.95 54867.15 88888.00 2013-05-01 00:51:16.000 121 12650.35 111.92 54867.12 88888.00 2013-05-01 00:51:16.125 121 12650.35 111.95 54867.18 88888.00 2013-05-01 00:51:16.250 121 12650.35 112.00 54867.20 88888.00 2013-05-01 00:51:16.375 121 12650.33 112.00 54867.20 88888.00 2013-05-01 00:51:16.500 121 12650.27 111.97 54867.18 88888.00 2013-05-01 00:51:16.625 121 12650.30 111.97 54867.18 88888.00 2013-05-01 00:51:16.750 121 12650.30 111.97 54867.18 88888.00 2013-05-01 00:51:16.875 121 12650.30 111.97 54867.15 88888.00 2013-05-01 00:51:17.000 121 12650.33 111.97 54867.12 88888.00 2013-05-01 00:51:17.125 121 12650.35 111.97 54867.18 88888.00 2013-05-01 00:51:17.250 121 12650.33 112.00 54867.18 88888.00 2013-05-01 00:51:17.375 121 12650.30 112.03 54867.18 88888.00 2013-05-01 00:51:17.500 121 12650.30 112.00 54867.18 88888.00 2013-05-01 00:51:17.625 121 12650.30 112.00 54867.18 88888.00 2013-05-01 00:51:17.750 121 12650.30 112.03 54867.18 88888.00 2013-05-01 00:51:17.875 121 12650.38 112.05 54867.20 88888.00 2013-05-01 00:51:18.000 121 12650.35 112.08 54867.20 88888.00 2013-05-01 00:51:18.125 121 12650.30 112.03 54867.18 88888.00 2013-05-01 00:51:18.250 121 12650.23 112.03 54867.20 88888.00 2013-05-01 00:51:18.375 121 12650.25 112.00 54867.20 88888.00 2013-05-01 00:51:18.500 121 12650.25 112.03 54867.20 88888.00 2013-05-01 00:51:18.625 121 12650.30 112.03 54867.22 88888.00 2013-05-01 00:51:18.750 121 12650.33 112.03 54867.22 88888.00 2013-05-01 00:51:18.875 121 12650.33 112.03 54867.22 88888.00 2013-05-01 00:51:19.000 121 12650.38 112.03 54867.20 88888.00 2013-05-01 00:51:19.125 121 12650.40 112.03 54867.20 88888.00 2013-05-01 00:51:19.250 121 12650.33 112.00 54867.20 88888.00 2013-05-01 00:51:19.375 121 12650.35 112.03 54867.22 88888.00 2013-05-01 00:51:19.500 121 12650.42 112.05 54867.25 88888.00 2013-05-01 00:51:19.625 121 12650.42 112.05 54867.25 88888.00 2013-05-01 00:51:19.750 121 12650.38 112.08 54867.28 88888.00 2013-05-01 00:51:19.875 121 12650.35 112.05 54867.25 88888.00 2013-05-01 00:51:20.000 121 12650.33 112.08 54867.22 88888.00 2013-05-01 00:51:20.125 121 12650.30 112.08 54867.22 88888.00 2013-05-01 00:51:20.250 121 12650.33 112.08 54867.22 88888.00 2013-05-01 00:51:20.375 121 12650.35 112.08 54867.22 88888.00 2013-05-01 00:51:20.500 121 12650.33 112.10 54867.25 88888.00 2013-05-01 00:51:20.625 121 12650.27 112.10 54867.25 88888.00 2013-05-01 00:51:20.750 121 12650.30 112.12 54867.25 88888.00 2013-05-01 00:51:20.875 121 12650.30 112.10 54867.28 88888.00 2013-05-01 00:51:21.000 121 12650.30 112.08 54867.25 88888.00 2013-05-01 00:51:21.125 121 12650.30 112.08 54867.28 88888.00 2013-05-01 00:51:21.250 121 12650.30 112.12 54867.28 88888.00 2013-05-01 00:51:21.375 121 12650.33 112.17 54867.28 88888.00 2013-05-01 00:51:21.500 121 12650.30 112.17 54867.30 88888.00 2013-05-01 00:51:21.625 121 12650.30 112.15 54867.30 88888.00 2013-05-01 00:51:21.750 121 12650.30 112.17 54867.30 88888.00 2013-05-01 00:51:21.875 121 12650.33 112.17 54867.30 88888.00 2013-05-01 00:51:22.000 121 12650.38 112.15 54867.28 88888.00 2013-05-01 00:51:22.125 121 12650.40 112.15 54867.28 88888.00 2013-05-01 00:51:22.250 121 12650.40 112.12 54867.28 88888.00 2013-05-01 00:51:22.375 121 12650.35 112.17 54867.28 88888.00 2013-05-01 00:51:22.500 121 12650.33 112.20 54867.30 88888.00 2013-05-01 00:51:22.625 121 12650.38 112.20 54867.32 88888.00 2013-05-01 00:51:22.750 121 12650.35 112.20 54867.30 88888.00 2013-05-01 00:51:22.875 121 12650.38 112.17 54867.30 88888.00 2013-05-01 00:51:23.000 121 12650.45 112.20 54867.32 88888.00 2013-05-01 00:51:23.125 121 12650.40 112.22 54867.35 88888.00 2013-05-01 00:51:23.250 121 12650.38 112.20 54867.32 88888.00 2013-05-01 00:51:23.375 121 12650.42 112.17 54867.30 88888.00 2013-05-01 00:51:23.500 121 12650.42 112.20 54867.28 88888.00 2013-05-01 00:51:23.625 121 12650.38 112.17 54867.28 88888.00 2013-05-01 00:51:23.750 121 12650.35 112.17 54867.30 88888.00 2013-05-01 00:51:23.875 121 12650.35 112.17 54867.28 88888.00 2013-05-01 00:51:24.000 121 12650.35 112.20 54867.30 88888.00 2013-05-01 00:51:24.125 121 12650.35 112.20 54867.32 88888.00 2013-05-01 00:51:24.250 121 12650.33 112.22 54867.38 88888.00 2013-05-01 00:51:24.375 121 12650.30 112.20 54867.35 88888.00 2013-05-01 00:51:24.500 121 12650.30 112.20 54867.30 88888.00 2013-05-01 00:51:24.625 121 12650.30 112.22 54867.30 88888.00 2013-05-01 00:51:24.750 121 12650.30 112.20 54867.30 88888.00 2013-05-01 00:51:24.875 121 12650.30 112.20 54867.30 88888.00 2013-05-01 00:51:25.000 121 12650.27 112.20 54867.32 88888.00 2013-05-01 00:51:25.125 121 12650.27 112.17 54867.32 88888.00 2013-05-01 00:51:25.250 121 12650.20 112.20 54867.38 88888.00 2013-05-01 00:51:25.375 121 12650.20 112.22 54867.38 88888.00 2013-05-01 00:51:25.500 121 12650.27 112.22 54867.32 88888.00 2013-05-01 00:51:25.625 121 12650.35 112.22 54867.35 88888.00 2013-05-01 00:51:25.750 121 12650.35 112.22 54867.32 88888.00 2013-05-01 00:51:25.875 121 12650.40 112.20 54867.35 88888.00 2013-05-01 00:51:26.000 121 12650.45 112.22 54867.32 88888.00 2013-05-01 00:51:26.125 121 12650.38 112.25 54867.32 88888.00 2013-05-01 00:51:26.250 121 12650.35 112.22 54867.35 88888.00 2013-05-01 00:51:26.375 121 12650.38 112.22 54867.35 88888.00 2013-05-01 00:51:26.500 121 12650.35 112.28 54867.38 88888.00 2013-05-01 00:51:26.625 121 12650.40 112.28 54867.35 88888.00 2013-05-01 00:51:26.750 121 12650.42 112.28 54867.35 88888.00 2013-05-01 00:51:26.875 121 12650.40 112.28 54867.32 88888.00 2013-05-01 00:51:27.000 121 12650.38 112.25 54867.32 88888.00 2013-05-01 00:51:27.125 121 12650.42 112.22 54867.32 88888.00 2013-05-01 00:51:27.250 121 12650.45 112.28 54867.35 88888.00 2013-05-01 00:51:27.375 121 12650.42 112.30 54867.35 88888.00 2013-05-01 00:51:27.500 121 12650.42 112.33 54867.32 88888.00 2013-05-01 00:51:27.625 121 12650.42 112.30 54867.35 88888.00 2013-05-01 00:51:27.750 121 12650.45 112.28 54867.35 88888.00 2013-05-01 00:51:27.875 121 12650.50 112.28 54867.38 88888.00 2013-05-01 00:51:28.000 121 12650.45 112.30 54867.35 88888.00 2013-05-01 00:51:28.125 121 12650.42 112.33 54867.35 88888.00 2013-05-01 00:51:28.250 121 12650.40 112.30 54867.38 88888.00 2013-05-01 00:51:28.375 121 12650.45 112.33 54867.38 88888.00 2013-05-01 00:51:28.500 121 12650.50 112.35 54867.40 88888.00 2013-05-01 00:51:28.625 121 12650.48 112.33 54867.38 88888.00 2013-05-01 00:51:28.750 121 12650.40 112.30 54867.38 88888.00 2013-05-01 00:51:28.875 121 12650.42 112.33 54867.38 88888.00 2013-05-01 00:51:29.000 121 12650.40 112.35 54867.38 88888.00 2013-05-01 00:51:29.125 121 12650.42 112.38 54867.38 88888.00 2013-05-01 00:51:29.250 121 12650.42 112.33 54867.38 88888.00 2013-05-01 00:51:29.375 121 12650.48 112.33 54867.38 88888.00 2013-05-01 00:51:29.500 121 12650.50 112.33 54867.32 88888.00 2013-05-01 00:51:29.625 121 12650.50 112.35 54867.35 88888.00 2013-05-01 00:51:29.750 121 12650.45 112.35 54867.38 88888.00 2013-05-01 00:51:29.875 121 12650.42 112.33 54867.38 88888.00 2013-05-01 00:51:30.000 121 12650.42 112.35 54867.35 88888.00 2013-05-01 00:51:30.125 121 12650.40 112.35 54867.35 88888.00 2013-05-01 00:51:30.250 121 12650.38 112.35 54867.43 88888.00 2013-05-01 00:51:30.375 121 12650.35 112.40 54867.40 88888.00 2013-05-01 00:51:30.500 121 12650.38 112.38 54867.40 88888.00 2013-05-01 00:51:30.625 121 12650.40 112.33 54867.40 88888.00 2013-05-01 00:51:30.750 121 12650.45 112.35 54867.40 88888.00 2013-05-01 00:51:30.875 121 12650.45 112.38 54867.40 88888.00 2013-05-01 00:51:31.000 121 12650.45 112.35 54867.43 88888.00 2013-05-01 00:51:31.125 121 12650.52 112.38 54867.43 88888.00 2013-05-01 00:51:31.250 121 12650.58 112.40 54867.43 88888.00 2013-05-01 00:51:31.375 121 12650.50 112.40 54867.43 88888.00 2013-05-01 00:51:31.500 121 12650.42 112.40 54867.43 88888.00 2013-05-01 00:51:31.625 121 12650.35 112.42 54867.40 88888.00 2013-05-01 00:51:31.750 121 12650.35 112.38 54867.43 88888.00 2013-05-01 00:51:31.875 121 12650.42 112.38 54867.43 88888.00 2013-05-01 00:51:32.000 121 12650.48 112.40 54867.43 88888.00 2013-05-01 00:51:32.125 121 12650.48 112.38 54867.40 88888.00 2013-05-01 00:51:32.250 121 12650.45 112.38 54867.43 88888.00 2013-05-01 00:51:32.375 121 12650.50 112.38 54867.43 88888.00 2013-05-01 00:51:32.500 121 12650.45 112.35 54867.40 88888.00 2013-05-01 00:51:32.625 121 12650.45 112.40 54867.45 88888.00 2013-05-01 00:51:32.750 121 12650.48 112.42 54867.45 88888.00 2013-05-01 00:51:32.875 121 12650.50 112.47 54867.47 88888.00 2013-05-01 00:51:33.000 121 12650.48 112.47 54867.47 88888.00 2013-05-01 00:51:33.125 121 12650.45 112.47 54867.47 88888.00 2013-05-01 00:51:33.250 121 12650.40 112.42 54867.45 88888.00 2013-05-01 00:51:33.375 121 12650.40 112.40 54867.40 88888.00 2013-05-01 00:51:33.500 121 12650.42 112.40 54867.43 88888.00 2013-05-01 00:51:33.625 121 12650.48 112.40 54867.43 88888.00 2013-05-01 00:51:33.750 121 12650.48 112.42 54867.43 88888.00 2013-05-01 00:51:33.875 121 12650.45 112.42 54867.45 88888.00 2013-05-01 00:51:34.000 121 12650.42 112.45 54867.45 88888.00 2013-05-01 00:51:34.125 121 12650.42 112.47 54867.45 88888.00 2013-05-01 00:51:34.250 121 12650.45 112.42 54867.45 88888.00 2013-05-01 00:51:34.375 121 12650.45 112.42 54867.45 88888.00 2013-05-01 00:51:34.500 121 12650.48 112.45 54867.45 88888.00 2013-05-01 00:51:34.625 121 12650.48 112.45 54867.47 88888.00 2013-05-01 00:51:34.750 121 12650.45 112.42 54867.50 88888.00 2013-05-01 00:51:34.875 121 12650.42 112.42 54867.50 88888.00 2013-05-01 00:51:35.000 121 12650.35 112.42 54867.47 88888.00 2013-05-01 00:51:35.125 121 12650.35 112.45 54867.50 88888.00 2013-05-01 00:51:35.250 121 12650.35 112.45 54867.50 88888.00 2013-05-01 00:51:35.375 121 12650.42 112.47 54867.47 88888.00 2013-05-01 00:51:35.500 121 12650.38 112.45 54867.47 88888.00 2013-05-01 00:51:35.625 121 12650.38 112.45 54867.47 88888.00 2013-05-01 00:51:35.750 121 12650.38 112.47 54867.45 88888.00 2013-05-01 00:51:35.875 121 12650.45 112.50 54867.45 88888.00 2013-05-01 00:51:36.000 121 12650.45 112.47 54867.43 88888.00 2013-05-01 00:51:36.125 121 12650.45 112.47 54867.47 88888.00 2013-05-01 00:51:36.250 121 12650.45 112.50 54867.50 88888.00 2013-05-01 00:51:36.375 121 12650.50 112.53 54867.53 88888.00 2013-05-01 00:51:36.500 121 12650.50 112.53 54867.50 88888.00 2013-05-01 00:51:36.625 121 12650.50 112.53 54867.47 88888.00 2013-05-01 00:51:36.750 121 12650.50 112.58 54867.53 88888.00 2013-05-01 00:51:36.875 121 12650.48 112.58 54867.55 88888.00 2013-05-01 00:51:37.000 121 12650.50 112.58 54867.55 88888.00 2013-05-01 00:51:37.125 121 12650.45 112.55 54867.50 88888.00 2013-05-01 00:51:37.250 121 12650.40 112.55 54867.53 88888.00 2013-05-01 00:51:37.375 121 12650.40 112.55 54867.50 88888.00 2013-05-01 00:51:37.500 121 12650.40 112.50 54867.47 88888.00 2013-05-01 00:51:37.625 121 12650.42 112.53 54867.53 88888.00 2013-05-01 00:51:37.750 121 12650.45 112.53 54867.53 88888.00 2013-05-01 00:51:37.875 121 12650.45 112.58 54867.53 88888.00 2013-05-01 00:51:38.000 121 12650.42 112.55 54867.53 88888.00 2013-05-01 00:51:38.125 121 12650.42 112.53 54867.53 88888.00 2013-05-01 00:51:38.250 121 12650.40 112.53 54867.50 88888.00 2013-05-01 00:51:38.375 121 12650.42 112.55 54867.53 88888.00 2013-05-01 00:51:38.500 121 12650.38 112.55 54867.50 88888.00 2013-05-01 00:51:38.625 121 12650.42 112.58 54867.55 88888.00 2013-05-01 00:51:38.750 121 12650.42 112.55 54867.53 88888.00 2013-05-01 00:51:38.875 121 12650.45 112.58 54867.55 88888.00 2013-05-01 00:51:39.000 121 12650.45 112.60 54867.53 88888.00 2013-05-01 00:51:39.125 121 12650.50 112.60 54867.53 88888.00 2013-05-01 00:51:39.250 121 12650.48 112.58 54867.53 88888.00 2013-05-01 00:51:39.375 121 12650.40 112.58 54867.50 88888.00 2013-05-01 00:51:39.500 121 12650.45 112.58 54867.50 88888.00 2013-05-01 00:51:39.625 121 12650.50 112.58 54867.53 88888.00 2013-05-01 00:51:39.750 121 12650.48 112.58 54867.53 88888.00 2013-05-01 00:51:39.875 121 12650.42 112.60 54867.50 88888.00 2013-05-01 00:51:40.000 121 12650.45 112.60 54867.47 88888.00 2013-05-01 00:51:40.125 121 12650.52 112.60 54867.53 88888.00 2013-05-01 00:51:40.250 121 12650.58 112.60 54867.57 88888.00 2013-05-01 00:51:40.375 121 12650.55 112.62 54867.55 88888.00 2013-05-01 00:51:40.500 121 12650.50 112.65 54867.57 88888.00 2013-05-01 00:51:40.625 121 12650.50 112.65 54867.53 88888.00 2013-05-01 00:51:40.750 121 12650.45 112.62 54867.50 88888.00 2013-05-01 00:51:40.875 121 12650.45 112.62 54867.53 88888.00 2013-05-01 00:51:41.000 121 12650.45 112.65 54867.55 88888.00 2013-05-01 00:51:41.125 121 12650.48 112.65 54867.57 88888.00 2013-05-01 00:51:41.250 121 12650.50 112.62 54867.57 88888.00 2013-05-01 00:51:41.375 121 12650.55 112.67 54867.57 88888.00 2013-05-01 00:51:41.500 121 12650.52 112.70 54867.57 88888.00 2013-05-01 00:51:41.625 121 12650.52 112.70 54867.57 88888.00 2013-05-01 00:51:41.750 121 12650.58 112.72 54867.62 88888.00 2013-05-01 00:51:41.875 121 12650.55 112.65 54867.57 88888.00 2013-05-01 00:51:42.000 121 12650.55 112.65 54867.60 88888.00 2013-05-01 00:51:42.125 121 12650.58 112.70 54867.62 88888.00 2013-05-01 00:51:42.250 121 12650.62 112.72 54867.62 88888.00 2013-05-01 00:51:42.375 121 12650.67 112.72 54867.60 88888.00 2013-05-01 00:51:42.500 121 12650.67 112.70 54867.55 88888.00 2013-05-01 00:51:42.625 121 12650.67 112.67 54867.55 88888.00 2013-05-01 00:51:42.750 121 12650.65 112.67 54867.55 88888.00 2013-05-01 00:51:42.875 121 12650.65 112.67 54867.53 88888.00 2013-05-01 00:51:43.000 121 12650.67 112.70 54867.53 88888.00 2013-05-01 00:51:43.125 121 12650.73 112.72 54867.57 88888.00 2013-05-01 00:51:43.250 121 12650.73 112.72 54867.57 88888.00 2013-05-01 00:51:43.375 121 12650.67 112.70 54867.53 88888.00 2013-05-01 00:51:43.500 121 12650.67 112.72 54867.53 88888.00 2013-05-01 00:51:43.625 121 12650.70 112.78 54867.55 88888.00 2013-05-01 00:51:43.750 121 12650.73 112.78 54867.57 88888.00 2013-05-01 00:51:43.875 121 12650.73 112.78 54867.55 88888.00 2013-05-01 00:51:44.000 121 12650.67 112.75 54867.57 88888.00 2013-05-01 00:51:44.125 121 12650.67 112.72 54867.57 88888.00 2013-05-01 00:51:44.250 121 12650.67 112.75 54867.60 88888.00 2013-05-01 00:51:44.375 121 12650.70 112.78 54867.60 88888.00 2013-05-01 00:51:44.500 121 12650.67 112.80 54867.55 88888.00 2013-05-01 00:51:44.625 121 12650.62 112.78 54867.55 88888.00 2013-05-01 00:51:44.750 121 12650.65 112.78 54867.60 88888.00 2013-05-01 00:51:44.875 121 12650.73 112.75 54867.57 88888.00 2013-05-01 00:51:45.000 121 12650.77 112.78 54867.57 88888.00 2013-05-01 00:51:45.125 121 12650.75 112.78 54867.57 88888.00 2013-05-01 00:51:45.250 121 12650.73 112.75 54867.57 88888.00 2013-05-01 00:51:45.375 121 12650.75 112.78 54867.60 88888.00 2013-05-01 00:51:45.500 121 12650.73 112.75 54867.60 88888.00 2013-05-01 00:51:45.625 121 12650.75 112.80 54867.62 88888.00 2013-05-01 00:51:45.750 121 12650.77 112.80 54867.60 88888.00 2013-05-01 00:51:45.875 121 12650.73 112.83 54867.60 88888.00 2013-05-01 00:51:46.000 121 12650.73 112.83 54867.57 88888.00 2013-05-01 00:51:46.125 121 12650.70 112.83 54867.57 88888.00 2013-05-01 00:51:46.250 121 12650.73 112.80 54867.60 88888.00 2013-05-01 00:51:46.375 121 12650.83 112.85 54867.60 88888.00 2013-05-01 00:51:46.500 121 12650.83 112.85 54867.57 88888.00 2013-05-01 00:51:46.625 121 12650.75 112.83 54867.55 88888.00 2013-05-01 00:51:46.750 121 12650.77 112.85 54867.55 88888.00 2013-05-01 00:51:46.875 121 12650.80 112.85 54867.55 88888.00 2013-05-01 00:51:47.000 121 12650.80 112.85 54867.57 88888.00 2013-05-01 00:51:47.125 121 12650.77 112.83 54867.57 88888.00 2013-05-01 00:51:47.250 121 12650.75 112.83 54867.57 88888.00 2013-05-01 00:51:47.375 121 12650.80 112.85 54867.57 88888.00 2013-05-01 00:51:47.500 121 12650.80 112.85 54867.57 88888.00 2013-05-01 00:51:47.625 121 12650.80 112.90 54867.62 88888.00 2013-05-01 00:51:47.750 121 12650.88 112.92 54867.68 88888.00 2013-05-01 00:51:47.875 121 12650.83 112.92 54867.65 88888.00 2013-05-01 00:51:49.000 121 12650.75 112.85 54867.62 88888.00 2013-05-01 00:51:49.125 121 12650.77 112.85 54867.65 88888.00 2013-05-01 00:51:49.250 121 12650.77 112.88 54867.70 88888.00 2013-05-01 00:51:49.375 121 12650.75 112.88 54867.68 88888.00 2013-05-01 00:51:49.500 121 12650.73 112.88 54867.62 88888.00 2013-05-01 00:51:49.625 121 12650.77 112.85 54867.62 88888.00 2013-05-01 00:51:49.750 121 12650.80 112.85 54867.62 88888.00 2013-05-01 00:51:49.875 121 12650.85 112.83 54867.62 88888.00 2013-05-01 00:51:49.000 121 12650.77 112.83 54867.60 88888.00 2013-05-01 00:51:49.125 121 12650.73 112.83 54867.65 88888.00 2013-05-01 00:51:49.250 121 12650.77 112.83 54867.65 88888.00 2013-05-01 00:51:49.375 121 12650.80 112.85 54867.65 88888.00 2013-05-01 00:51:49.500 121 12650.85 112.88 54867.65 88888.00 2013-05-01 00:51:49.625 121 12650.85 112.90 54867.68 88888.00 2013-05-01 00:51:49.750 121 12650.85 112.85 54867.65 88888.00 2013-05-01 00:51:49.875 121 12650.88 112.83 54867.62 88888.00 2013-05-01 00:51:51.000 121 12650.90 112.88 54867.60 88888.00 2013-05-01 00:51:51.125 121 12650.92 112.88 54867.62 88888.00 2013-05-01 00:51:51.250 121 12650.90 112.90 54867.70 88888.00 2013-05-01 00:51:51.375 121 12650.90 112.92 54867.65 88888.00 2013-05-01 00:51:51.500 121 12650.92 112.95 54867.62 88888.00 2013-05-01 00:51:51.625 121 12651.00 112.90 54867.62 88888.00 2013-05-01 00:51:51.750 121 12651.00 112.88 54867.65 88888.00 2013-05-01 00:51:51.875 121 12650.92 112.88 54867.65 88888.00 2013-05-01 00:51:51.000 121 12650.90 112.88 54867.65 88888.00 2013-05-01 00:51:51.125 121 12650.88 112.85 54867.62 88888.00 2013-05-01 00:51:51.250 121 12650.88 112.83 54867.62 88888.00 2013-05-01 00:51:51.375 121 12650.88 112.85 54867.65 88888.00 2013-05-01 00:51:51.500 121 12650.92 112.90 54867.68 88888.00 2013-05-01 00:51:51.625 121 12651.00 112.90 54867.68 88888.00 2013-05-01 00:51:51.750 121 12651.02 112.85 54867.68 88888.00 2013-05-01 00:51:51.875 121 12651.02 112.85 54867.68 88888.00 2013-05-01 00:51:52.000 121 12651.00 112.85 54867.68 88888.00 2013-05-01 00:51:52.125 121 12651.02 112.85 54867.68 88888.00 2013-05-01 00:51:52.250 121 12651.02 112.85 54867.70 88888.00 2013-05-01 00:51:52.375 121 12651.15 112.92 54867.72 88888.00 2013-05-01 00:51:52.500 121 12651.15 112.92 54867.72 88888.00 2013-05-01 00:51:52.625 121 12651.10 112.88 54867.68 88888.00 2013-05-01 00:51:52.750 121 12651.05 112.88 54867.70 88888.00 2013-05-01 00:51:52.875 121 12651.08 112.90 54867.70 88888.00 2013-05-01 00:51:53.000 121 12651.10 112.88 54867.68 88888.00 2013-05-01 00:51:53.125 121 12651.10 112.90 54867.65 88888.00 2013-05-01 00:51:53.250 121 12651.10 112.88 54867.65 88888.00 2013-05-01 00:51:53.375 121 12651.12 112.92 54867.68 88888.00 2013-05-01 00:51:53.500 121 12651.15 112.92 54867.72 88888.00 2013-05-01 00:51:53.625 121 12651.17 112.95 54867.72 88888.00 2013-05-01 00:51:53.750 121 12651.15 112.90 54867.70 88888.00 2013-05-01 00:51:53.875 121 12651.12 112.90 54867.68 88888.00 2013-05-01 00:51:54.000 121 12651.15 112.90 54867.70 88888.00 2013-05-01 00:51:54.125 121 12651.12 112.88 54867.72 88888.00 2013-05-01 00:51:54.250 121 12651.10 112.90 54867.70 88888.00 2013-05-01 00:51:54.375 121 12651.15 112.95 54867.72 88888.00 2013-05-01 00:51:54.500 121 12651.20 112.95 54867.70 88888.00 2013-05-01 00:51:54.625 121 12651.23 112.92 54867.65 88888.00 2013-05-01 00:51:54.750 121 12651.23 112.90 54867.70 88888.00 2013-05-01 00:51:54.875 121 12651.23 112.88 54867.70 88888.00 2013-05-01 00:51:55.000 121 12651.33 112.90 54867.68 88888.00 2013-05-01 00:51:55.125 121 12651.38 112.92 54867.68 88888.00 2013-05-01 00:51:55.250 121 12651.27 112.90 54867.65 88888.00 2013-05-01 00:51:55.375 121 12651.25 112.85 54867.68 88888.00 2013-05-01 00:51:55.500 121 12651.30 112.88 54867.70 88888.00 2013-05-01 00:51:55.625 121 12651.35 112.88 54867.65 88888.00 2013-05-01 00:51:55.750 121 12651.38 112.90 54867.65 88888.00 2013-05-01 00:51:55.875 121 12651.40 112.92 54867.70 88888.00 2013-05-01 00:51:56.000 121 12651.45 112.90 54867.70 88888.00 2013-05-01 00:51:56.125 121 12651.50 112.85 54867.70 88888.00 2013-05-01 00:51:56.250 121 12651.40 112.85 54867.68 88888.00 2013-05-01 00:51:56.375 121 12651.45 112.92 54867.72 88888.00 2013-05-01 00:51:56.500 121 12651.48 112.95 54867.72 88888.00 2013-05-01 00:51:56.625 121 12651.42 112.90 54867.70 88888.00 2013-05-01 00:51:56.750 121 12651.33 112.90 54867.70 88888.00 2013-05-01 00:51:56.875 121 12651.30 112.90 54867.70 88888.00 2013-05-01 00:51:57.000 121 12651.45 112.88 54867.68 88888.00 2013-05-01 00:51:57.125 121 12651.50 112.88 54867.68 88888.00 2013-05-01 00:51:57.250 121 12651.52 112.95 54867.72 88888.00 2013-05-01 00:51:57.375 121 12651.55 113.00 54867.75 88888.00 2013-05-01 00:51:57.500 121 12651.50 112.97 54867.75 88888.00 2013-05-01 00:51:57.625 121 12651.48 112.92 54867.68 88888.00 2013-05-01 00:51:57.750 121 12651.52 112.92 54867.68 88888.00 2013-05-01 00:51:57.875 121 12651.55 112.95 54867.70 88888.00 2013-05-01 00:51:58.000 121 12651.52 112.92 54867.68 88888.00 2013-05-01 00:51:58.125 121 12651.48 112.92 54867.68 88888.00 2013-05-01 00:51:58.250 121 12651.50 112.92 54867.70 88888.00 2013-05-01 00:51:58.375 121 12651.45 112.88 54867.68 88888.00 2013-05-01 00:51:58.500 121 12651.45 112.88 54867.68 88888.00 2013-05-01 00:51:58.625 121 12651.42 112.92 54867.72 88888.00 2013-05-01 00:51:58.750 121 12651.48 112.95 54867.75 88888.00 2013-05-01 00:51:58.875 121 12651.55 112.92 54867.72 88888.00 2013-05-01 00:51:59.000 121 12651.55 112.95 54867.78 88888.00 2013-05-01 00:51:59.125 121 12651.48 112.95 54867.80 88888.00 2013-05-01 00:51:59.250 121 12651.40 112.90 54867.75 88888.00 2013-05-01 00:51:59.375 121 12651.48 112.88 54867.70 88888.00 2013-05-01 00:51:59.500 121 12651.48 112.97 54867.75 88888.00 2013-05-01 00:51:59.625 121 12651.48 113.00 54867.78 88888.00 2013-05-01 00:51:59.750 121 12651.55 112.97 54867.80 88888.00 2013-05-01 00:51:59.875 121 12651.60 112.95 54867.80 88888.00 2013-05-01 00:52:00.000 121 12651.58 112.92 54867.75 88888.00 2013-05-01 00:52:00.125 121 12651.50 112.90 54867.78 88888.00 2013-05-01 00:52:00.250 121 12651.45 112.95 54867.80 88888.00 2013-05-01 00:52:00.375 121 12651.55 112.97 54867.85 88888.00 2013-05-01 00:52:00.500 121 12651.60 112.97 54867.82 88888.00 2013-05-01 00:52:00.625 121 12651.60 113.00 54867.80 88888.00 2013-05-01 00:52:00.750 121 12651.55 112.95 54867.80 88888.00 2013-05-01 00:52:00.875 121 12651.55 112.95 54867.75 88888.00 2013-05-01 00:52:01.000 121 12651.55 112.92 54867.78 88888.00 2013-05-01 00:52:01.125 121 12651.52 112.90 54867.78 88888.00 2013-05-01 00:52:01.250 121 12651.58 112.90 54867.80 88888.00 2013-05-01 00:52:01.375 121 12651.67 112.95 54867.78 88888.00 2013-05-01 00:52:01.500 121 12651.62 112.95 54867.78 88888.00 2013-05-01 00:52:01.625 121 12651.60 112.95 54867.80 88888.00 2013-05-01 00:52:01.750 121 12651.62 112.95 54867.80 88888.00 2013-05-01 00:52:01.875 121 12651.67 112.92 54867.78 88888.00 2013-05-01 00:52:02.000 121 12651.67 112.90 54867.75 88888.00 2013-05-01 00:52:02.125 121 12651.65 112.95 54867.78 88888.00 2013-05-01 00:52:02.250 121 12651.65 112.95 54867.80 88888.00 2013-05-01 00:52:02.375 121 12651.62 112.95 54867.80 88888.00 2013-05-01 00:52:02.500 121 12651.62 112.95 54867.82 88888.00 2013-05-01 00:52:02.625 121 12651.60 112.92 54867.78 88888.00 2013-05-01 00:52:02.750 121 12651.58 112.97 54867.80 88888.00 2013-05-01 00:52:02.875 121 12651.58 113.00 54867.82 88888.00 2013-05-01 00:52:03.000 121 12651.58 112.97 54867.80 88888.00 2013-05-01 00:52:03.125 121 12651.55 112.95 54867.80 88888.00 2013-05-01 00:52:03.250 121 12651.58 112.92 54867.82 88888.00 2013-05-01 00:52:03.375 121 12651.58 112.95 54867.80 88888.00 2013-05-01 00:52:03.500 121 12651.55 112.97 54867.78 88888.00 2013-05-01 00:52:03.625 121 12651.58 112.97 54867.80 88888.00 2013-05-01 00:52:03.750 121 12651.58 113.00 54867.82 88888.00 2013-05-01 00:52:03.875 121 12651.62 112.95 54867.82 88888.00 2013-05-01 00:52:04.000 121 12651.73 112.95 54867.82 88888.00 2013-05-01 00:52:04.125 121 12651.73 112.95 54867.82 88888.00 2013-05-01 00:52:04.250 121 12651.77 112.92 54867.85 88888.00 2013-05-01 00:52:04.375 121 12651.83 112.97 54867.85 88888.00 2013-05-01 00:52:04.500 121 12651.83 112.97 54867.82 88888.00 2013-05-01 00:52:04.625 121 12651.80 112.95 54867.82 88888.00 2013-05-01 00:52:04.750 121 12651.75 112.97 54867.82 88888.00 2013-05-01 00:52:04.875 121 12651.67 112.92 54867.82 88888.00 2013-05-01 00:52:05.000 121 12651.73 112.90 54867.82 88888.00 2013-05-01 00:52:05.125 121 12651.77 112.92 54867.85 88888.00 2013-05-01 00:52:05.250 121 12651.83 112.92 54867.85 88888.00 2013-05-01 00:52:05.375 121 12651.88 112.95 54867.85 88888.00 2013-05-01 00:52:05.500 121 12651.85 112.95 54867.85 88888.00 2013-05-01 00:52:05.625 121 12651.80 112.90 54867.85 88888.00 2013-05-01 00:52:05.750 121 12651.75 112.90 54867.85 88888.00 2013-05-01 00:52:05.875 121 12651.75 112.90 54867.85 88888.00 2013-05-01 00:52:06.000 121 12651.77 112.90 54867.88 88888.00 2013-05-01 00:52:06.125 121 12651.77 112.92 54867.85 88888.00 2013-05-01 00:52:06.250 121 12651.83 112.90 54867.88 88888.00 2013-05-01 00:52:06.375 121 12651.83 112.88 54867.88 88888.00 2013-05-01 00:52:06.500 121 12651.83 112.90 54867.90 88888.00 2013-05-01 00:52:06.625 121 12651.85 112.90 54867.88 88888.00 2013-05-01 00:52:06.750 121 12651.88 112.90 54867.88 88888.00 2013-05-01 00:52:06.875 121 12651.83 112.85 54867.85 88888.00 2013-05-01 00:52:07.000 121 12651.80 112.85 54867.85 88888.00 2013-05-01 00:52:07.125 121 12651.88 112.88 54867.88 88888.00 2013-05-01 00:52:07.250 121 12651.85 112.88 54867.90 88888.00 2013-05-01 00:52:07.375 121 12651.85 112.90 54867.88 88888.00 2013-05-01 00:52:07.500 121 12651.88 112.92 54867.90 88888.00 2013-05-01 00:52:07.625 121 12651.88 112.92 54867.93 88888.00 2013-05-01 00:52:07.750 121 12651.90 112.90 54867.90 88888.00 2013-05-01 00:52:07.875 121 12651.85 112.88 54867.88 88888.00 2013-05-01 00:52:08.000 121 12651.90 112.88 54867.90 88888.00 2013-05-01 00:52:08.125 121 12651.95 112.88 54867.93 88888.00 2013-05-01 00:52:08.250 121 12651.92 112.88 54867.93 88888.00 2013-05-01 00:52:08.375 121 12652.00 112.88 54867.93 88888.00 2013-05-01 00:52:08.500 121 12652.00 112.85 54867.88 88888.00 2013-05-01 00:52:08.625 121 12651.98 112.88 54867.93 88888.00 2013-05-01 00:52:08.750 121 12651.95 112.85 54867.88 88888.00 2013-05-01 00:52:08.875 121 12651.92 112.85 54867.88 88888.00 2013-05-01 00:52:09.000 121 12651.90 112.85 54867.88 88888.00 2013-05-01 00:52:09.125 121 12651.95 112.88 54867.88 88888.00 2013-05-01 00:52:09.250 121 12651.88 112.85 54867.90 88888.00 2013-05-01 00:52:09.375 121 12651.88 112.88 54867.93 88888.00 2013-05-01 00:52:09.500 121 12651.95 112.88 54867.93 88888.00 2013-05-01 00:52:09.625 121 12651.95 112.85 54867.90 88888.00 2013-05-01 00:52:09.750 121 12651.98 112.92 54867.95 88888.00 2013-05-01 00:52:09.875 121 12652.00 112.88 54867.93 88888.00 2013-05-01 00:52:10.000 121 12651.98 112.83 54867.90 88888.00 2013-05-01 00:52:10.125 121 12651.92 112.83 54867.93 88888.00 2013-05-01 00:52:10.250 121 12651.95 112.83 54867.93 88888.00 2013-05-01 00:52:10.375 121 12652.00 112.85 54867.93 88888.00 2013-05-01 00:52:10.500 121 12652.00 112.85 54867.95 88888.00 2013-05-01 00:52:10.625 121 12652.00 112.85 54867.97 88888.00 2013-05-01 00:52:10.750 121 12652.00 112.85 54867.95 88888.00 2013-05-01 00:52:10.875 121 12652.00 112.83 54867.95 88888.00 2013-05-01 00:52:11.000 121 12651.98 112.83 54867.95 88888.00 2013-05-01 00:52:11.125 121 12651.92 112.83 54867.97 88888.00 2013-05-01 00:52:11.250 121 12651.90 112.83 54867.97 88888.00 2013-05-01 00:52:11.375 121 12651.95 112.83 54867.97 88888.00 2013-05-01 00:52:11.500 121 12651.92 112.83 54867.95 88888.00 2013-05-01 00:52:11.625 121 12651.98 112.83 54867.97 88888.00 2013-05-01 00:52:11.750 121 12652.02 112.83 54868.00 88888.00 2013-05-01 00:52:11.875 121 12652.05 112.85 54868.00 88888.00 2013-05-01 00:52:12.000 121 12652.05 112.85 54867.95 88888.00 2013-05-01 00:52:12.125 121 12652.00 112.85 54867.97 88888.00 2013-05-01 00:52:12.250 121 12651.95 112.83 54868.03 88888.00 2013-05-01 00:52:12.375 121 12651.98 112.90 54868.03 88888.00 2013-05-01 00:52:12.500 121 12652.00 112.85 54867.97 88888.00 2013-05-01 00:52:12.625 121 12651.95 112.83 54867.97 88888.00 2013-05-01 00:52:12.750 121 12651.95 112.80 54867.97 88888.00 2013-05-01 00:52:12.875 121 12651.98 112.83 54868.00 88888.00 2013-05-01 00:52:13.000 121 12652.00 112.83 54868.00 88888.00 2013-05-01 00:52:13.125 121 12652.02 112.83 54868.00 88888.00 2013-05-01 00:52:13.250 121 12652.00 112.83 54868.00 88888.00 2013-05-01 00:52:13.375 121 12652.00 112.83 54868.03 88888.00 2013-05-01 00:52:13.500 121 12652.02 112.80 54868.05 88888.00 2013-05-01 00:52:13.625 121 12652.02 112.83 54868.03 88888.00 2013-05-01 00:52:13.750 121 12652.10 112.80 54868.00 88888.00 2013-05-01 00:52:13.875 121 12652.12 112.80 54868.00 88888.00 2013-05-01 00:52:14.000 121 12652.02 112.78 54867.97 88888.00 2013-05-01 00:52:14.125 121 12652.02 112.78 54868.00 88888.00 2013-05-01 00:52:14.250 121 12652.02 112.78 54868.03 88888.00 2013-05-01 00:52:14.375 121 12652.02 112.78 54868.00 88888.00 2013-05-01 00:52:14.500 121 12652.00 112.78 54868.00 88888.00 2013-05-01 00:52:14.625 121 12652.02 112.80 54868.03 88888.00 2013-05-01 00:52:14.750 121 12652.00 112.78 54868.05 88888.00 2013-05-01 00:52:14.875 121 12652.05 112.78 54868.03 88888.00 2013-05-01 00:52:15.000 121 12652.02 112.78 54868.03 88888.00 2013-05-01 00:52:15.125 121 12652.00 112.78 54868.05 88888.00 2013-05-01 00:52:15.250 121 12652.00 112.75 54868.07 88888.00 2013-05-01 00:52:15.375 121 12652.00 112.80 54868.05 88888.00 2013-05-01 00:52:15.500 121 12652.02 112.78 54868.05 88888.00 2013-05-01 00:52:15.625 121 12652.02 112.78 54868.03 88888.00 2013-05-01 00:52:15.750 121 12652.05 112.75 54868.03 88888.00 2013-05-01 00:52:15.875 121 12652.00 112.75 54868.03 88888.00 2013-05-01 00:52:16.000 121 12651.95 112.78 54868.03 88888.00 2013-05-01 00:52:16.125 121 12651.95 112.78 54868.07 88888.00 2013-05-01 00:52:16.250 121 12651.95 112.78 54868.07 88888.00 2013-05-01 00:52:16.375 121 12652.00 112.78 54868.07 88888.00 2013-05-01 00:52:16.500 121 12651.98 112.75 54868.07 88888.00 2013-05-01 00:52:16.625 121 12651.98 112.72 54868.05 88888.00 2013-05-01 00:52:16.750 121 12651.98 112.70 54868.03 88888.00 2013-05-01 00:52:16.875 121 12652.05 112.70 54868.07 88888.00 2013-05-01 00:52:17.000 121 12652.12 112.72 54868.10 88888.00 2013-05-01 00:52:17.125 121 12652.05 112.78 54868.12 88888.00 2013-05-01 00:52:17.250 121 12652.00 112.75 54868.12 88888.00 2013-05-01 00:52:17.375 121 12651.98 112.70 54868.10 88888.00 2013-05-01 00:52:17.500 121 12651.98 112.70 54868.07 88888.00 2013-05-01 00:52:17.625 121 12652.00 112.70 54868.12 88888.00 2013-05-01 00:52:17.750 121 12651.98 112.72 54868.12 88888.00 2013-05-01 00:52:17.875 121 12651.98 112.75 54868.10 88888.00 2013-05-01 00:52:18.000 121 12652.02 112.70 54868.07 88888.00 2013-05-01 00:52:18.125 121 12652.05 112.72 54868.10 88888.00 2013-05-01 00:52:18.250 121 12652.00 112.72 54868.12 88888.00 2013-05-01 00:52:18.375 121 12652.00 112.72 54868.10 88888.00 2013-05-01 00:52:18.500 121 12652.00 112.70 54868.10 88888.00 2013-05-01 00:52:18.625 121 12652.00 112.72 54868.07 88888.00 2013-05-01 00:52:18.750 121 12652.00 112.75 54868.10 88888.00 2013-05-01 00:52:18.875 121 12652.00 112.75 54868.12 88888.00 2013-05-01 00:52:19.000 121 12652.00 112.72 54868.12 88888.00 2013-05-01 00:52:19.125 121 12652.05 112.72 54868.10 88888.00 2013-05-01 00:52:19.250 121 12652.02 112.75 54868.12 88888.00 2013-05-01 00:52:19.375 121 12652.00 112.70 54868.10 88888.00 2013-05-01 00:52:19.500 121 12651.90 112.67 54868.12 88888.00 2013-05-01 00:52:19.625 121 12651.92 112.70 54868.18 88888.00 2013-05-01 00:52:19.750 121 12651.95 112.75 54868.18 88888.00 2013-05-01 00:52:19.875 121 12651.98 112.72 54868.18 88888.00 2013-05-01 00:52:20.000 121 12651.92 112.70 54868.18 88888.00 2013-05-01 00:52:20.125 121 12651.98 112.70 54868.15 88888.00 2013-05-01 00:52:20.250 121 12651.98 112.67 54868.18 88888.00 2013-05-01 00:52:20.375 121 12652.00 112.65 54868.18 88888.00 2013-05-01 00:52:20.500 121 12652.05 112.67 54868.20 88888.00 2013-05-01 00:52:20.625 121 12652.05 112.70 54868.18 88888.00 2013-05-01 00:52:20.750 121 12652.10 112.67 54868.15 88888.00 2013-05-01 00:52:20.875 121 12652.10 112.67 54868.15 88888.00 2013-05-01 00:52:21.000 121 12652.08 112.65 54868.15 88888.00 2013-05-01 00:52:21.125 121 12652.05 112.67 54868.15 88888.00 2013-05-01 00:52:21.250 121 12652.08 112.67 54868.15 88888.00 2013-05-01 00:52:21.375 121 12652.15 112.70 54868.18 88888.00 2013-05-01 00:52:21.500 121 12652.15 112.72 54868.18 88888.00 2013-05-01 00:52:21.625 121 12652.12 112.70 54868.18 88888.00 2013-05-01 00:52:21.750 121 12652.08 112.67 54868.18 88888.00 2013-05-01 00:52:21.875 121 12652.05 112.65 54868.20 88888.00 2013-05-01 00:52:22.000 121 12652.08 112.65 54868.20 88888.00 2013-05-01 00:52:22.125 121 12652.08 112.67 54868.20 88888.00 2013-05-01 00:52:22.250 121 12652.10 112.65 54868.18 88888.00 2013-05-01 00:52:22.375 121 12652.02 112.67 54868.20 88888.00 2013-05-01 00:52:22.500 121 12652.05 112.67 54868.20 88888.00 2013-05-01 00:52:22.625 121 12652.15 112.67 54868.22 88888.00 2013-05-01 00:52:22.750 121 12652.23 112.70 54868.20 88888.00 2013-05-01 00:52:22.875 121 12652.15 112.62 54868.18 88888.00 2013-05-01 00:52:23.000 121 12652.12 112.62 54868.18 88888.00 2013-05-01 00:52:23.125 121 12652.12 112.65 54868.20 88888.00 2013-05-01 00:52:23.250 121 12652.15 112.67 54868.25 88888.00 2013-05-01 00:52:23.375 121 12652.17 112.65 54868.20 88888.00 2013-05-01 00:52:23.500 121 12652.15 112.65 54868.20 88888.00 2013-05-01 00:52:23.625 121 12652.12 112.62 54868.18 88888.00 2013-05-01 00:52:23.750 121 12652.15 112.62 54868.20 88888.00 2013-05-01 00:52:23.875 121 12652.17 112.65 54868.25 88888.00 2013-05-01 00:52:24.000 121 12652.23 112.67 54868.25 88888.00 2013-05-01 00:52:24.125 121 12652.23 112.70 54868.25 88888.00 2013-05-01 00:52:24.250 121 12652.17 112.70 54868.25 88888.00 2013-05-01 00:52:24.375 121 12652.17 112.67 54868.25 88888.00 2013-05-01 00:52:24.500 121 12652.20 112.67 54868.22 88888.00 2013-05-01 00:52:24.625 121 12652.20 112.65 54868.25 88888.00 2013-05-01 00:52:24.750 121 12652.10 112.65 54868.25 88888.00 2013-05-01 00:52:24.875 121 12652.10 112.67 54868.25 88888.00 2013-05-01 00:52:25.000 121 12652.17 112.67 54868.25 88888.00 2013-05-01 00:52:25.125 121 12652.23 112.70 54868.28 88888.00 2013-05-01 00:52:25.250 121 12652.17 112.65 54868.28 88888.00 2013-05-01 00:52:25.375 121 12652.20 112.65 54868.28 88888.00 2013-05-01 00:52:25.500 121 12652.20 112.65 54868.28 88888.00 2013-05-01 00:52:25.625 121 12652.17 112.65 54868.28 88888.00 2013-05-01 00:52:25.750 121 12652.15 112.65 54868.25 88888.00 2013-05-01 00:52:25.875 121 12652.17 112.65 54868.25 88888.00 2013-05-01 00:52:26.000 121 12652.20 112.67 54868.28 88888.00 2013-05-01 00:52:26.125 121 12652.15 112.67 54868.28 88888.00 2013-05-01 00:52:26.250 121 12652.08 112.65 54868.28 88888.00 2013-05-01 00:52:26.375 121 12652.10 112.65 54868.28 88888.00 2013-05-01 00:52:26.500 121 12652.12 112.65 54868.30 88888.00 2013-05-01 00:52:26.625 121 12652.17 112.65 54868.30 88888.00 2013-05-01 00:52:26.750 121 12652.15 112.60 54868.30 88888.00 2013-05-01 00:52:26.875 121 12652.15 112.60 54868.28 88888.00 2013-05-01 00:52:27.000 121 12652.17 112.58 54868.30 88888.00 2013-05-01 00:52:27.125 121 12652.15 112.55 54868.28 88888.00 2013-05-01 00:52:27.250 121 12652.17 112.55 54868.25 88888.00 2013-05-01 00:52:27.375 121 12652.23 112.60 54868.28 88888.00 2013-05-01 00:52:27.500 121 12652.30 112.67 54868.32 88888.00 2013-05-01 00:52:27.625 121 12652.30 112.65 54868.30 88888.00 2013-05-01 00:52:27.750 121 12652.20 112.60 54868.25 88888.00 2013-05-01 00:52:27.875 121 12652.23 112.60 54868.25 88888.00 2013-05-01 00:52:28.000 121 12652.23 112.62 54868.28 88888.00 2013-05-01 00:52:28.125 121 12652.23 112.60 54868.30 88888.00 2013-05-01 00:52:28.250 121 12652.15 112.60 54868.32 88888.00 2013-05-01 00:52:28.375 121 12652.25 112.65 54868.35 88888.00 2013-05-01 00:52:28.500 121 12652.27 112.60 54868.28 88888.00 2013-05-01 00:52:28.625 121 12652.27 112.62 54868.28 88888.00 2013-05-01 00:52:28.750 121 12652.35 112.62 54868.30 88888.00 2013-05-01 00:52:28.875 121 12652.38 112.62 54868.30 88888.00 2013-05-01 00:52:29.000 121 12652.38 112.62 54868.28 88888.00 2013-05-01 00:52:29.125 121 12652.38 112.62 54868.28 88888.00 2013-05-01 00:52:29.250 121 12652.27 112.60 54868.28 88888.00 2013-05-01 00:52:29.375 121 12652.27 112.60 54868.30 88888.00 2013-05-01 00:52:29.500 121 12652.25 112.65 54868.32 88888.00 2013-05-01 00:52:29.625 121 12652.27 112.67 54868.32 88888.00 2013-05-01 00:52:29.750 121 12652.27 112.62 54868.32 88888.00 2013-05-01 00:52:29.875 121 12652.25 112.60 54868.32 88888.00 2013-05-01 00:52:30.000 121 12652.25 112.60 54868.30 88888.00 2013-05-01 00:52:30.125 121 12652.25 112.60 54868.35 88888.00 2013-05-01 00:52:30.250 121 12652.20 112.62 54868.35 88888.00 2013-05-01 00:52:30.375 121 12652.20 112.60 54868.32 88888.00 2013-05-01 00:52:30.500 121 12652.23 112.62 54868.35 88888.00 2013-05-01 00:52:30.625 121 12652.27 112.60 54868.35 88888.00 2013-05-01 00:52:30.750 121 12652.27 112.60 54868.35 88888.00 2013-05-01 00:52:30.875 121 12652.27 112.62 54868.38 88888.00 2013-05-01 00:52:31.000 121 12652.25 112.62 54868.35 88888.00 2013-05-01 00:52:31.125 121 12652.27 112.60 54868.35 88888.00 2013-05-01 00:52:31.250 121 12652.30 112.58 54868.35 88888.00 2013-05-01 00:52:31.375 121 12652.35 112.62 54868.35 88888.00 2013-05-01 00:52:31.500 121 12652.35 112.62 54868.35 88888.00 2013-05-01 00:52:31.625 121 12652.40 112.65 54868.40 88888.00 2013-05-01 00:52:31.750 121 12652.27 112.62 54868.40 88888.00 2013-05-01 00:52:31.875 121 12652.25 112.62 54868.38 88888.00 2013-05-01 00:52:32.000 121 12652.35 112.62 54868.38 88888.00 2013-05-01 00:52:32.125 121 12652.35 112.67 54868.35 88888.00 2013-05-01 00:52:32.250 121 12652.30 112.65 54868.40 88888.00 2013-05-01 00:52:32.375 121 12652.30 112.60 54868.38 88888.00 2013-05-01 00:52:32.500 121 12652.25 112.58 54868.38 88888.00 2013-05-01 00:52:32.625 121 12652.27 112.60 54868.40 88888.00 2013-05-01 00:52:32.750 121 12652.30 112.62 54868.40 88888.00 2013-05-01 00:52:32.875 121 12652.20 112.58 54868.38 88888.00 2013-05-01 00:52:33.000 121 12652.20 112.55 54868.35 88888.00 2013-05-01 00:52:33.125 121 12652.27 112.60 54868.38 88888.00 2013-05-01 00:52:33.250 121 12652.20 112.58 54868.40 88888.00 2013-05-01 00:52:33.375 121 12652.25 112.58 54868.38 88888.00 2013-05-01 00:52:33.500 121 12652.23 112.58 54868.38 88888.00 2013-05-01 00:52:33.625 121 12652.20 112.62 54868.40 88888.00 2013-05-01 00:52:33.750 121 12652.20 112.60 54868.38 88888.00 2013-05-01 00:52:33.875 121 12652.15 112.58 54868.38 88888.00 2013-05-01 00:52:34.000 121 12652.23 112.55 54868.38 88888.00 2013-05-01 00:52:34.125 121 12652.30 112.60 54868.40 88888.00 2013-05-01 00:52:34.250 121 12652.38 112.58 54868.43 88888.00 2013-05-01 00:52:34.375 121 12652.30 112.55 54868.40 88888.00 2013-05-01 00:52:34.500 121 12652.15 112.58 54868.43 88888.00 2013-05-01 00:52:34.625 121 12652.20 112.65 54868.47 88888.00 2013-05-01 00:52:34.750 121 12652.27 112.65 54868.45 88888.00 2013-05-01 00:52:34.875 121 12652.33 112.62 54868.45 88888.00 2013-05-01 00:52:35.000 121 12652.30 112.62 54868.45 88888.00 2013-05-01 00:52:35.125 121 12652.30 112.60 54868.47 88888.00 2013-05-01 00:52:35.250 121 12652.20 112.60 54868.43 88888.00 2013-05-01 00:52:35.375 121 12652.27 112.62 54868.45 88888.00 2013-05-01 00:52:35.500 121 12652.35 112.62 54868.45 88888.00 2013-05-01 00:52:35.625 121 12652.23 112.62 54868.45 88888.00 2013-05-01 00:52:35.750 121 12652.15 112.67 54868.45 88888.00 2013-05-01 00:52:35.875 121 12652.25 112.67 54868.47 88888.00 2013-05-01 00:52:36.000 121 12652.38 112.62 54868.43 88888.00 2013-05-01 00:52:36.125 121 12652.40 112.62 54868.45 88888.00 2013-05-01 00:52:36.250 121 12652.35 112.60 54868.43 88888.00 2013-05-01 00:52:36.375 121 12652.38 112.65 54868.47 88888.00 2013-05-01 00:52:36.500 121 12652.38 112.65 54868.45 88888.00 2013-05-01 00:52:36.625 121 12652.40 112.65 54868.47 88888.00 2013-05-01 00:52:36.750 121 12652.40 112.65 54868.47 88888.00 2013-05-01 00:52:36.875 121 12652.40 112.65 54868.47 88888.00 2013-05-01 00:52:37.000 121 12652.40 112.67 54868.47 88888.00 2013-05-01 00:52:37.125 121 12652.40 112.65 54868.50 88888.00 2013-05-01 00:52:37.250 121 12652.35 112.65 54868.50 88888.00 2013-05-01 00:52:37.375 121 12652.38 112.65 54868.47 88888.00 2013-05-01 00:52:37.500 121 12652.40 112.65 54868.43 88888.00 2013-05-01 00:52:37.625 121 12652.42 112.65 54868.45 88888.00 2013-05-01 00:52:37.750 121 12652.42 112.65 54868.43 88888.00 2013-05-01 00:52:37.875 121 12652.42 112.70 54868.43 88888.00 2013-05-01 00:52:38.000 121 12652.40 112.67 54868.43 88888.00 2013-05-01 00:52:38.125 121 12652.42 112.70 54868.43 88888.00 2013-05-01 00:52:38.250 121 12652.40 112.67 54868.47 88888.00 2013-05-01 00:52:38.375 121 12652.33 112.67 54868.45 88888.00 2013-05-01 00:52:38.500 121 12652.30 112.65 54868.47 88888.00 2013-05-01 00:52:38.625 121 12652.30 112.62 54868.43 88888.00 2013-05-01 00:52:38.750 121 12652.30 112.62 54868.43 88888.00 2013-05-01 00:52:38.875 121 12652.33 112.67 54868.45 88888.00 2013-05-01 00:52:39.000 121 12652.40 112.67 54868.45 88888.00 2013-05-01 00:52:39.125 121 12652.42 112.70 54868.45 88888.00 2013-05-01 00:52:39.250 121 12652.45 112.70 54868.47 88888.00 2013-05-01 00:52:39.375 121 12652.45 112.67 54868.45 88888.00 2013-05-01 00:52:39.500 121 12652.42 112.67 54868.45 88888.00 2013-05-01 00:52:39.625 121 12652.42 112.67 54868.45 88888.00 2013-05-01 00:52:39.750 121 12652.40 112.70 54868.45 88888.00 2013-05-01 00:52:39.875 121 12652.35 112.70 54868.45 88888.00 2013-05-01 00:52:40.000 121 12652.30 112.70 54868.45 88888.00 2013-05-01 00:52:40.125 121 12652.25 112.67 54868.45 88888.00 2013-05-01 00:52:40.250 121 12652.23 112.67 54868.50 88888.00 2013-05-01 00:52:40.375 121 12652.30 112.72 54868.50 88888.00 2013-05-01 00:52:40.500 121 12652.25 112.75 54868.47 88888.00 2013-05-01 00:52:40.625 121 12652.25 112.70 54868.45 88888.00 2013-05-01 00:52:40.750 121 12652.25 112.67 54868.45 88888.00 2013-05-01 00:52:40.875 121 12652.33 112.70 54868.45 88888.00 2013-05-01 00:52:41.000 121 12652.35 112.72 54868.47 88888.00 2013-05-01 00:52:41.125 121 12652.38 112.72 54868.47 88888.00 2013-05-01 00:52:41.250 121 12652.38 112.72 54868.50 88888.00 2013-05-01 00:52:41.375 121 12652.38 112.70 54868.53 88888.00 2013-05-01 00:52:41.500 121 12652.38 112.70 54868.47 88888.00 2013-05-01 00:52:41.625 121 12652.40 112.72 54868.47 88888.00 2013-05-01 00:52:41.750 121 12652.35 112.75 54868.45 88888.00 2013-05-01 00:52:41.875 121 12652.33 112.75 54868.45 88888.00 2013-05-01 00:52:42.000 121 12652.35 112.75 54868.47 88888.00 2013-05-01 00:52:42.125 121 12652.40 112.78 54868.47 88888.00 2013-05-01 00:52:42.250 121 12652.42 112.75 54868.47 88888.00 2013-05-01 00:52:42.375 121 12652.35 112.75 54868.47 88888.00 2013-05-01 00:52:42.500 121 12652.30 112.78 54868.47 88888.00 2013-05-01 00:52:42.625 121 12652.25 112.80 54868.47 88888.00 2013-05-01 00:52:42.750 121 12652.30 112.78 54868.47 88888.00 2013-05-01 00:52:42.875 121 12652.25 112.78 54868.45 88888.00 2013-05-01 00:52:43.000 121 12652.33 112.78 54868.45 88888.00 2013-05-01 00:52:43.125 121 12652.35 112.78 54868.47 88888.00 2013-05-01 00:52:43.250 121 12652.33 112.72 54868.47 88888.00 2013-05-01 00:52:43.375 121 12652.38 112.72 54868.43 88888.00 2013-05-01 00:52:43.500 121 12652.38 112.78 54868.45 88888.00 2013-05-01 00:52:43.625 121 12652.40 112.80 54868.45 88888.00 2013-05-01 00:52:43.750 121 12652.38 112.78 54868.45 88888.00 2013-05-01 00:52:43.875 121 12652.38 112.80 54868.47 88888.00 2013-05-01 00:52:44.000 121 12652.38 112.80 54868.45 88888.00 2013-05-01 00:52:44.125 121 12652.40 112.80 54868.45 88888.00 2013-05-01 00:52:44.250 121 12652.38 112.85 54868.45 88888.00 2013-05-01 00:52:44.375 121 12652.40 112.85 54868.47 88888.00 2013-05-01 00:52:44.500 121 12652.38 112.85 54868.45 88888.00 2013-05-01 00:52:44.625 121 12652.35 112.83 54868.43 88888.00 2013-05-01 00:52:44.750 121 12652.38 112.83 54868.47 88888.00 2013-05-01 00:52:44.875 121 12652.40 112.85 54868.50 88888.00 2013-05-01 00:52:45.000 121 12652.40 112.90 54868.53 88888.00 2013-05-01 00:52:45.125 121 12652.38 112.90 54868.53 88888.00 2013-05-01 00:52:45.250 121 12652.27 112.83 54868.50 88888.00 2013-05-01 00:52:45.375 121 12652.33 112.88 54868.47 88888.00 2013-05-01 00:52:45.500 121 12652.40 112.90 54868.45 88888.00 2013-05-01 00:52:45.625 121 12652.35 112.88 54868.45 88888.00 2013-05-01 00:52:45.750 121 12652.30 112.90 54868.47 88888.00 2013-05-01 00:52:45.875 121 12652.30 112.92 54868.50 88888.00 2013-05-01 00:52:46.000 121 12652.33 112.90 54868.50 88888.00 2013-05-01 00:52:46.125 121 12652.35 112.90 54868.45 88888.00 2013-05-01 00:52:46.250 121 12652.40 112.92 54868.47 88888.00 2013-05-01 00:52:46.375 121 12652.42 112.92 54868.43 88888.00 2013-05-01 00:52:46.500 121 12652.45 112.92 54868.45 88888.00 2013-05-01 00:52:46.625 121 12652.50 112.90 54868.43 88888.00 2013-05-01 00:52:46.750 121 12652.52 112.92 54868.45 88888.00 2013-05-01 00:52:46.875 121 12652.45 112.95 54868.50 88888.00 2013-05-01 00:52:47.000 121 12652.42 112.92 54868.50 88888.00 2013-05-01 00:52:47.125 121 12652.45 112.92 54868.47 88888.00 2013-05-01 00:52:47.250 121 12652.48 112.92 54868.50 88888.00 2013-05-01 00:52:47.375 121 12652.52 112.97 54868.50 88888.00 2013-05-01 00:52:47.500 121 12652.50 112.92 54868.47 88888.00 2013-05-01 00:52:47.625 121 12652.52 112.92 54868.47 88888.00 2013-05-01 00:52:47.750 121 12652.55 112.92 54868.47 88888.00 2013-05-01 00:52:47.875 121 12652.58 112.97 54868.47 88888.00 2013-05-01 00:52:48.000 121 12652.60 113.00 54868.47 88888.00 2013-05-01 00:52:48.125 121 12652.55 113.00 54868.50 88888.00 2013-05-01 00:52:48.250 121 12652.45 113.00 54868.50 88888.00 2013-05-01 00:52:48.375 121 12652.52 113.03 54868.50 88888.00 2013-05-01 00:52:48.500 121 12652.58 113.03 54868.47 88888.00 2013-05-01 00:52:48.625 121 12652.58 113.00 54868.43 88888.00 2013-05-01 00:52:48.750 121 12652.55 112.97 54868.47 88888.00 2013-05-01 00:52:48.875 121 12652.58 113.03 54868.50 88888.00 2013-05-01 00:52:49.000 121 12652.52 113.00 54868.50 88888.00 2013-05-01 00:52:49.125 121 12652.50 112.95 54868.45 88888.00 2013-05-01 00:52:49.250 121 12652.48 112.95 54868.45 88888.00 2013-05-01 00:52:49.375 121 12652.50 113.00 54868.45 88888.00 2013-05-01 00:52:49.500 121 12652.45 113.00 54868.50 88888.00 2013-05-01 00:52:49.625 121 12652.38 113.03 54868.47 88888.00 2013-05-01 00:52:49.750 121 12652.40 113.05 54868.53 88888.00 2013-05-01 00:52:49.875 121 12652.42 113.00 54868.50 88888.00 2013-05-01 00:52:50.000 121 12652.40 113.03 54868.47 88888.00 2013-05-01 00:52:50.125 121 12652.42 113.05 54868.53 88888.00 2013-05-01 00:52:50.250 121 12652.48 113.08 54868.53 88888.00 2013-05-01 00:52:50.375 121 12652.50 113.08 54868.53 88888.00 2013-05-01 00:52:50.500 121 12652.48 113.05 54868.50 88888.00 2013-05-01 00:52:50.625 121 12652.45 113.03 54868.47 88888.00 2013-05-01 00:52:50.750 121 12652.40 113.08 54868.53 88888.00 2013-05-01 00:52:50.875 121 12652.45 113.10 54868.55 88888.00 2013-05-01 00:52:51.000 121 12652.45 113.10 54868.53 88888.00 2013-05-01 00:52:51.125 121 12652.40 113.05 54868.50 88888.00 2013-05-01 00:52:51.250 121 12652.38 113.03 54868.50 88888.00 2013-05-01 00:52:51.375 121 12652.45 113.08 54868.50 88888.00 2013-05-01 00:52:51.500 121 12652.40 113.12 54868.53 88888.00 2013-05-01 00:52:51.625 121 12652.38 113.10 54868.53 88888.00 2013-05-01 00:52:51.750 121 12652.35 113.08 54868.47 88888.00 2013-05-01 00:52:51.875 121 12652.38 113.10 54868.50 88888.00 2013-05-01 00:52:52.000 121 12652.42 113.10 54868.47 88888.00 2013-05-01 00:52:52.125 121 12652.40 113.10 54868.53 88888.00 2013-05-01 00:52:52.250 121 12652.42 113.12 54868.55 88888.00 2013-05-01 00:52:52.375 121 12652.45 113.15 54868.57 88888.00 2013-05-01 00:52:52.500 121 12652.50 113.12 54868.55 88888.00 2013-05-01 00:52:52.625 121 12652.48 113.12 54868.50 88888.00 2013-05-01 00:52:52.750 121 12652.40 113.12 54868.50 88888.00 2013-05-01 00:52:52.875 121 12652.35 113.15 54868.53 88888.00 2013-05-01 00:52:53.000 121 12652.35 113.17 54868.53 88888.00 2013-05-01 00:52:53.125 121 12652.35 113.17 54868.53 88888.00 2013-05-01 00:52:53.250 121 12652.27 113.17 54868.50 88888.00 2013-05-01 00:52:53.375 121 12652.38 113.20 54868.50 88888.00 2013-05-01 00:52:53.500 121 12652.38 113.20 54868.50 88888.00 2013-05-01 00:52:53.625 121 12652.38 113.22 54868.53 88888.00 2013-05-01 00:52:53.750 121 12652.35 113.17 54868.53 88888.00 2013-05-01 00:52:53.875 121 12652.35 113.17 54868.50 88888.00 2013-05-01 00:52:54.000 121 12652.33 113.25 54868.53 88888.00 2013-05-01 00:52:54.125 121 12652.38 113.25 54868.53 88888.00 2013-05-01 00:52:54.250 121 12652.42 113.22 54868.50 88888.00 2013-05-01 00:52:54.375 121 12652.40 113.20 54868.47 88888.00 2013-05-01 00:52:54.500 121 12652.33 113.22 54868.50 88888.00 2013-05-01 00:52:54.625 121 12652.35 113.25 54868.53 88888.00 2013-05-01 00:52:54.750 121 12652.35 113.22 54868.53 88888.00 2013-05-01 00:52:54.875 121 12652.30 113.22 54868.47 88888.00 2013-05-01 00:52:55.000 121 12652.30 113.20 54868.47 88888.00 2013-05-01 00:52:55.125 121 12652.40 113.20 54868.47 88888.00 2013-05-01 00:52:55.250 121 12652.40 113.17 54868.43 88888.00 2013-05-01 00:52:55.375 121 12652.42 113.22 54868.47 88888.00 2013-05-01 00:52:55.500 121 12652.42 113.25 54868.50 88888.00 2013-05-01 00:52:55.625 121 12652.38 113.28 54868.50 88888.00 2013-05-01 00:52:55.750 121 12652.42 113.30 54868.53 88888.00 2013-05-01 00:52:55.875 121 12652.40 113.33 54868.55 88888.00 2013-05-01 00:52:56.000 121 12652.35 113.33 54868.53 88888.00 2013-05-01 00:52:56.125 121 12652.35 113.30 54868.55 88888.00 2013-05-01 00:52:56.250 121 12652.35 113.30 54868.53 88888.00 2013-05-01 00:52:56.375 121 12652.40 113.28 54868.53 88888.00 2013-05-01 00:52:56.500 121 12652.40 113.35 54868.57 88888.00 2013-05-01 00:52:56.625 121 12652.40 113.35 54868.60 88888.00 2013-05-01 00:52:56.750 121 12652.38 113.33 54868.53 88888.00 2013-05-01 00:52:56.875 121 12652.23 113.33 54868.50 88888.00 2013-05-01 00:52:57.000 121 12652.27 113.38 54868.53 88888.00 2013-05-01 00:52:57.125 121 12652.35 113.42 54868.57 88888.00 2013-05-01 00:52:57.250 121 12652.35 113.40 54868.57 88888.00 2013-05-01 00:52:57.375 121 12652.38 113.35 54868.55 88888.00 2013-05-01 00:52:57.500 121 12652.40 113.38 54868.55 88888.00 2013-05-01 00:52:57.625 121 12652.35 113.40 54868.55 88888.00 2013-05-01 00:52:57.750 121 12652.33 113.35 54868.55 88888.00 2013-05-01 00:52:57.875 121 12652.30 113.35 54868.53 88888.00 2013-05-01 00:52:58.000 121 12652.30 113.35 54868.50 88888.00 2013-05-01 00:52:58.125 121 12652.40 113.38 54868.50 88888.00 2013-05-01 00:52:58.250 121 12652.40 113.35 54868.50 88888.00 2013-05-01 00:52:58.375 121 12652.42 113.33 54868.50 88888.00 2013-05-01 00:52:58.500 121 12652.42 113.38 54868.53 88888.00 2013-05-01 00:52:58.625 121 12652.42 113.38 54868.55 88888.00 2013-05-01 00:52:58.750 121 12652.40 113.40 54868.53 88888.00 2013-05-01 00:52:58.875 121 12652.42 113.40 54868.53 88888.00 2013-05-01 00:52:59.000 121 12652.40 113.40 54868.50 88888.00 2013-05-01 00:52:59.125 121 12652.38 113.40 54868.53 88888.00 2013-05-01 00:52:59.250 121 12652.35 113.35 54868.53 88888.00 2013-05-01 00:52:59.375 121 12652.38 113.35 54868.47 88888.00 2013-05-01 00:52:59.500 121 12652.38 113.35 54868.47 88888.00 2013-05-01 00:52:59.625 121 12652.42 113.38 54868.53 88888.00 2013-05-01 00:52:59.750 121 12652.38 113.40 54868.55 88888.00 2013-05-01 00:52:59.875 121 12652.38 113.40 54868.55 88888.00 2013-05-01 00:53:00.000 121 12652.38 113.40 54868.47 88888.00 2013-05-01 00:53:00.125 121 12652.38 113.42 54868.50 88888.00 2013-05-01 00:53:00.250 121 12652.40 113.42 54868.53 88888.00 2013-05-01 00:53:00.375 121 12652.40 113.45 54868.53 88888.00 2013-05-01 00:53:00.500 121 12652.38 113.42 54868.50 88888.00 2013-05-01 00:53:00.625 121 12652.42 113.42 54868.47 88888.00 2013-05-01 00:53:00.750 121 12652.45 113.45 54868.47 88888.00 2013-05-01 00:53:00.875 121 12652.40 113.47 54868.50 88888.00 2013-05-01 00:53:01.000 121 12652.48 113.47 54868.53 88888.00 2013-05-01 00:53:01.125 121 12652.52 113.47 54868.53 88888.00 2013-05-01 00:53:01.250 121 12652.42 113.45 54868.53 88888.00 2013-05-01 00:53:01.375 121 12652.42 113.47 54868.47 88888.00 2013-05-01 00:53:01.500 121 12652.48 113.47 54868.47 88888.00 2013-05-01 00:53:01.625 121 12652.52 113.47 54868.47 88888.00 2013-05-01 00:53:01.750 121 12652.42 113.50 54868.50 88888.00 2013-05-01 00:53:01.875 121 12652.40 113.53 54868.53 88888.00 2013-05-01 00:53:02.000 121 12652.48 113.55 54868.53 88888.00 2013-05-01 00:53:02.125 121 12652.50 113.58 54868.55 88888.00 2013-05-01 00:53:02.250 121 12652.38 113.53 54868.53 88888.00 2013-05-01 00:53:02.375 121 12652.40 113.50 54868.50 88888.00 2013-05-01 00:53:02.500 121 12652.50 113.55 54868.50 88888.00 2013-05-01 00:53:02.625 121 12652.55 113.55 54868.50 88888.00 2013-05-01 00:53:02.750 121 12652.55 113.55 54868.50 88888.00 2013-05-01 00:53:02.875 121 12652.50 113.55 54868.50 88888.00 2013-05-01 00:53:03.000 121 12652.52 113.58 54868.50 88888.00 2013-05-01 00:53:03.125 121 12652.55 113.55 54868.50 88888.00 2013-05-01 00:53:03.250 121 12652.52 113.58 54868.50 88888.00 2013-05-01 00:53:03.375 121 12652.52 113.60 54868.53 88888.00 2013-05-01 00:53:03.500 121 12652.50 113.60 54868.50 88888.00 2013-05-01 00:53:03.625 121 12652.62 113.58 54868.50 88888.00 2013-05-01 00:53:03.750 121 12652.62 113.58 54868.50 88888.00 2013-05-01 00:53:03.875 121 12652.62 113.58 54868.53 88888.00 2013-05-01 00:53:04.000 121 12652.62 113.60 54868.50 88888.00 2013-05-01 00:53:04.125 121 12652.62 113.62 54868.50 88888.00 2013-05-01 00:53:04.250 121 12652.58 113.65 54868.53 88888.00 2013-05-01 00:53:04.375 121 12652.60 113.67 54868.53 88888.00 2013-05-01 00:53:04.500 121 12652.60 113.65 54868.50 88888.00 2013-05-01 00:53:04.625 121 12652.50 113.65 54868.53 88888.00 2013-05-01 00:53:04.750 121 12652.48 113.65 54868.55 88888.00 2013-05-01 00:53:04.875 121 12652.55 113.65 54868.55 88888.00 2013-05-01 00:53:05.000 121 12652.60 113.65 54868.53 88888.00 2013-05-01 00:53:05.125 121 12652.60 113.67 54868.53 88888.00 2013-05-01 00:53:05.250 121 12652.60 113.70 54868.53 88888.00 2013-05-01 00:53:05.375 121 12652.65 113.67 54868.50 88888.00 2013-05-01 00:53:05.500 121 12652.65 113.65 54868.53 88888.00 2013-05-01 00:53:05.625 121 12652.65 113.65 54868.47 88888.00 2013-05-01 00:53:05.750 121 12652.67 113.67 54868.50 88888.00 2013-05-01 00:53:05.875 121 12652.65 113.67 54868.53 88888.00 2013-05-01 00:53:06.000 121 12652.65 113.70 54868.53 88888.00 2013-05-01 00:53:06.125 121 12652.62 113.75 54868.55 88888.00 2013-05-01 00:53:06.250 121 12652.58 113.72 54868.57 88888.00 2013-05-01 00:53:06.375 121 12652.65 113.70 54868.53 88888.00 2013-05-01 00:53:06.500 121 12652.65 113.70 54868.50 88888.00 2013-05-01 00:53:06.625 121 12652.62 113.70 54868.47 88888.00 2013-05-01 00:53:06.750 121 12652.65 113.75 54868.45 88888.00 2013-05-01 00:53:06.875 121 12652.67 113.78 54868.47 88888.00 2013-05-01 00:53:07.000 121 12652.65 113.75 54868.47 88888.00 2013-05-01 00:53:07.125 121 12652.70 113.72 54868.47 88888.00 2013-05-01 00:53:07.250 121 12652.67 113.70 54868.43 88888.00 2013-05-01 00:53:07.375 121 12652.67 113.67 54868.43 88888.00 2013-05-01 00:53:07.500 121 12652.65 113.72 54868.47 88888.00 2013-05-01 00:53:07.625 121 12652.67 113.75 54868.53 88888.00 2013-05-01 00:53:07.750 121 12652.65 113.72 54868.47 88888.00 2013-05-01 00:53:07.875 121 12652.65 113.75 54868.45 88888.00 2013-05-01 00:53:08.000 121 12652.65 113.72 54868.45 88888.00 2013-05-01 00:53:08.125 121 12652.70 113.72 54868.47 88888.00 2013-05-01 00:53:08.250 121 12652.70 113.72 54868.50 88888.00 2013-05-01 00:53:08.375 121 12652.70 113.75 54868.50 88888.00 2013-05-01 00:53:08.500 121 12652.70 113.78 54868.50 88888.00 2013-05-01 00:53:08.625 121 12652.75 113.83 54868.50 88888.00 2013-05-01 00:53:08.750 121 12652.75 113.80 54868.50 88888.00 2013-05-01 00:53:08.875 121 12652.75 113.78 54868.47 88888.00 2013-05-01 00:53:09.000 121 12652.73 113.80 54868.47 88888.00 2013-05-01 00:53:09.125 121 12652.70 113.83 54868.47 88888.00 2013-05-01 00:53:09.250 121 12652.70 113.80 54868.47 88888.00 2013-05-01 00:53:09.375 121 12652.77 113.80 54868.47 88888.00 2013-05-01 00:53:09.500 121 12652.80 113.80 54868.47 88888.00 2013-05-01 00:53:09.625 121 12652.77 113.85 54868.47 88888.00 2013-05-01 00:53:09.750 121 12652.67 113.88 54868.47 88888.00 2013-05-01 00:53:09.875 121 12652.73 113.85 54868.47 88888.00 2013-05-01 00:53:10.000 121 12652.80 113.85 54868.45 88888.00 2013-05-01 00:53:10.125 121 12652.83 113.85 54868.47 88888.00 2013-05-01 00:53:10.250 121 12652.85 113.85 54868.45 88888.00 2013-05-01 00:53:10.375 121 12652.83 113.80 54868.45 88888.00 2013-05-01 00:53:10.500 121 12652.80 113.80 54868.45 88888.00 2013-05-01 00:53:10.625 121 12652.80 113.85 54868.45 88888.00 2013-05-01 00:53:10.750 121 12652.85 113.88 54868.47 88888.00 2013-05-01 00:53:10.875 121 12652.90 113.88 54868.47 88888.00 2013-05-01 00:53:11.000 121 12652.85 113.88 54868.47 88888.00 2013-05-01 00:53:11.125 121 12652.88 113.85 54868.50 88888.00 2013-05-01 00:53:11.250 121 12652.88 113.88 54868.53 88888.00 2013-05-01 00:53:11.375 121 12652.90 113.90 54868.50 88888.00 2013-05-01 00:53:11.500 121 12652.88 113.85 54868.47 88888.00 2013-05-01 00:53:11.625 121 12652.88 113.83 54868.47 88888.00 2013-05-01 00:53:11.750 121 12652.88 113.88 54868.47 88888.00 2013-05-01 00:53:11.875 121 12652.88 113.88 54868.47 88888.00 2013-05-01 00:53:12.000 121 12652.88 113.88 54868.47 88888.00 2013-05-01 00:53:12.125 121 12652.85 113.88 54868.45 88888.00 2013-05-01 00:53:12.250 121 12652.90 113.90 54868.50 88888.00 2013-05-01 00:53:12.375 121 12652.92 113.90 54868.50 88888.00 2013-05-01 00:53:12.500 121 12652.90 113.90 54868.50 88888.00 2013-05-01 00:53:12.625 121 12652.85 113.90 54868.45 88888.00 2013-05-01 00:53:12.750 121 12652.83 113.88 54868.45 88888.00 2013-05-01 00:53:12.875 121 12652.83 113.90 54868.47 88888.00 2013-05-01 00:53:13.000 121 12652.80 113.88 54868.43 88888.00 2013-05-01 00:53:13.125 121 12652.85 113.90 54868.47 88888.00 2013-05-01 00:53:13.250 121 12652.85 113.88 54868.47 88888.00 2013-05-01 00:53:13.375 121 12652.85 113.88 54868.47 88888.00 2013-05-01 00:53:13.500 121 12652.83 113.90 54868.50 88888.00 2013-05-01 00:53:13.625 121 12652.85 113.92 54868.47 88888.00 2013-05-01 00:53:13.750 121 12652.85 113.90 54868.43 88888.00 2013-05-01 00:53:13.875 121 12652.88 113.90 54868.45 88888.00 2013-05-01 00:53:14.000 121 12652.90 113.92 54868.47 88888.00 2013-05-01 00:53:14.125 121 12652.85 113.92 54868.47 88888.00 2013-05-01 00:53:14.250 121 12652.83 113.90 54868.47 88888.00 2013-05-01 00:53:14.375 121 12652.80 113.92 54868.50 88888.00 2013-05-01 00:53:14.500 121 12652.80 113.97 54868.50 88888.00 2013-05-01 00:53:14.625 121 12652.77 113.95 54868.47 88888.00 2013-05-01 00:53:14.750 121 12652.73 113.92 54868.47 88888.00 2013-05-01 00:53:14.875 121 12652.75 113.90 54868.47 88888.00 2013-05-01 00:53:15.000 121 12652.77 113.90 54868.47 88888.00 2013-05-01 00:53:15.125 121 12652.80 113.95 54868.50 88888.00 2013-05-01 00:53:15.250 121 12652.83 113.92 54868.50 88888.00 2013-05-01 00:53:15.375 121 12652.83 113.90 54868.47 88888.00 2013-05-01 00:53:15.500 121 12652.83 113.88 54868.47 88888.00 2013-05-01 00:53:15.625 121 12652.85 113.92 54868.50 88888.00 2013-05-01 00:53:15.750 121 12652.83 113.92 54868.47 88888.00 2013-05-01 00:53:15.875 121 12652.83 113.92 54868.50 88888.00 2013-05-01 00:53:16.000 121 12652.85 113.92 54868.50 88888.00 2013-05-01 00:53:16.125 121 12652.88 113.95 54868.53 88888.00 2013-05-01 00:53:16.250 121 12652.90 113.95 54868.53 88888.00 2013-05-01 00:53:16.375 121 12652.95 114.00 54868.53 88888.00 2013-05-01 00:53:16.500 121 12652.98 113.97 54868.50 88888.00 2013-05-01 00:53:16.625 121 12653.00 113.92 54868.50 88888.00 2013-05-01 00:53:16.750 121 12653.00 113.92 54868.50 88888.00 2013-05-01 00:53:16.875 121 12653.00 113.95 54868.53 88888.00 2013-05-01 00:53:17.000 121 12652.95 113.95 54868.53 88888.00 2013-05-01 00:53:17.125 121 12652.92 113.95 54868.55 88888.00 2013-05-01 00:53:17.250 121 12652.90 113.97 54868.50 88888.00 2013-05-01 00:53:17.375 121 12652.90 113.95 54868.47 88888.00 2013-05-01 00:53:17.500 121 12652.88 113.95 54868.47 88888.00 2013-05-01 00:53:17.625 121 12652.83 113.92 54868.45 88888.00 2013-05-01 00:53:17.750 121 12652.88 113.97 54868.47 88888.00 2013-05-01 00:53:17.875 121 12652.85 114.00 54868.47 88888.00 2013-05-01 00:53:18.000 121 12652.85 113.97 54868.47 88888.00 2013-05-01 00:53:18.125 121 12652.90 114.00 54868.47 88888.00 2013-05-01 00:53:18.250 121 12652.83 113.97 54868.47 88888.00 2013-05-01 00:53:18.375 121 12652.85 114.03 54868.50 88888.00 2013-05-01 00:53:18.500 121 12652.85 114.00 54868.47 88888.00 2013-05-01 00:53:18.625 121 12652.88 113.97 54868.45 88888.00 2013-05-01 00:53:18.750 121 12652.90 113.97 54868.45 88888.00 2013-05-01 00:53:18.875 121 12652.90 113.97 54868.47 88888.00 2013-05-01 00:53:19.000 121 12652.85 114.00 54868.50 88888.00 2013-05-01 00:53:19.125 121 12652.88 114.00 54868.53 88888.00 2013-05-01 00:53:19.250 121 12652.85 113.97 54868.50 88888.00 2013-05-01 00:53:19.375 121 12652.88 114.00 54868.53 88888.00 2013-05-01 00:53:19.500 121 12652.95 114.03 54868.50 88888.00 2013-05-01 00:53:19.625 121 12653.00 114.00 54868.47 88888.00 2013-05-01 00:53:19.750 121 12653.00 113.97 54868.47 88888.00 2013-05-01 00:53:19.875 121 12652.98 114.00 54868.47 88888.00 2013-05-01 00:53:20.000 121 12652.90 114.00 54868.50 88888.00 2013-05-01 00:53:20.125 121 12652.88 114.00 54868.50 88888.00 2013-05-01 00:53:20.250 121 12652.88 113.95 54868.50 88888.00 2013-05-01 00:53:20.375 121 12652.98 113.97 54868.45 88888.00 2013-05-01 00:53:20.500 121 12652.98 114.00 54868.50 88888.00 2013-05-01 00:53:20.625 121 12652.98 114.03 54868.50 88888.00 2013-05-01 00:53:20.750 121 12653.00 114.05 54868.47 88888.00 2013-05-01 00:53:20.875 121 12653.05 114.03 54868.47 88888.00 2013-05-01 00:53:21.000 121 12653.05 114.05 54868.45 88888.00 2013-05-01 00:53:21.125 121 12653.02 114.05 54868.50 88888.00 2013-05-01 00:53:21.250 121 12653.00 114.00 54868.45 88888.00 2013-05-01 00:53:21.375 121 12653.02 113.97 54868.43 88888.00 2013-05-01 00:53:21.500 121 12653.08 114.03 54868.47 88888.00 2013-05-01 00:53:21.625 121 12653.08 114.00 54868.47 88888.00 2013-05-01 00:53:21.750 121 12652.95 114.03 54868.47 88888.00 2013-05-01 00:53:21.875 121 12652.98 114.05 54868.47 88888.00 2013-05-01 00:53:22.000 121 12653.05 114.05 54868.50 88888.00 2013-05-01 00:53:22.125 121 12653.05 114.05 54868.50 88888.00 2013-05-01 00:53:22.250 121 12653.02 114.00 54868.47 88888.00 2013-05-01 00:53:22.375 121 12653.00 114.03 54868.45 88888.00 2013-05-01 00:53:22.500 121 12653.00 114.05 54868.45 88888.00 2013-05-01 00:53:22.625 121 12653.05 114.03 54868.45 88888.00 2013-05-01 00:53:22.750 121 12653.10 114.05 54868.47 88888.00 2013-05-01 00:53:22.875 121 12653.02 114.08 54868.47 88888.00 2013-05-01 00:53:23.000 121 12653.00 114.05 54868.47 88888.00 2013-05-01 00:53:23.125 121 12652.98 114.03 54868.47 88888.00 2013-05-01 00:53:23.250 121 12652.92 114.00 54868.47 88888.00 2013-05-01 00:53:23.375 121 12653.00 114.05 54868.50 88888.00 2013-05-01 00:53:23.500 121 12653.12 114.12 54868.53 88888.00 2013-05-01 00:53:23.625 121 12653.10 114.10 54868.50 88888.00 2013-05-01 00:53:23.750 121 12653.08 114.08 54868.53 88888.00 2013-05-01 00:53:23.875 121 12653.00 114.08 54868.50 88888.00 2013-05-01 00:53:24.000 121 12652.90 114.05 54868.45 88888.00 2013-05-01 00:53:24.125 121 12652.88 114.08 54868.47 88888.00 2013-05-01 00:53:24.250 121 12652.95 114.05 54868.47 88888.00 2013-05-01 00:53:24.375 121 12653.00 114.08 54868.50 88888.00 2013-05-01 00:53:24.500 121 12653.00 114.08 54868.50 88888.00 2013-05-01 00:53:24.625 121 12653.00 114.05 54868.53 88888.00 2013-05-01 00:53:24.750 121 12653.02 114.10 54868.50 88888.00 2013-05-01 00:53:24.875 121 12653.08 114.12 54868.50 88888.00 2013-05-01 00:53:25.000 121 12653.08 114.12 54868.53 88888.00 2013-05-01 00:53:25.125 121 12653.08 114.10 54868.53 88888.00 2013-05-01 00:53:25.250 121 12653.05 114.08 54868.53 88888.00 2013-05-01 00:53:25.375 121 12653.05 114.10 54868.55 88888.00 2013-05-01 00:53:25.500 121 12653.10 114.10 54868.50 88888.00 2013-05-01 00:53:25.625 121 12653.08 114.10 54868.50 88888.00 2013-05-01 00:53:25.750 121 12653.05 114.15 54868.53 88888.00 2013-05-01 00:53:25.875 121 12653.02 114.10 54868.55 88888.00 2013-05-01 00:53:26.000 121 12653.00 114.10 54868.55 88888.00 2013-05-01 00:53:26.125 121 12653.00 114.08 54868.55 88888.00 2013-05-01 00:53:26.250 121 12653.00 114.10 54868.55 88888.00 2013-05-01 00:53:26.375 121 12653.00 114.12 54868.53 88888.00 2013-05-01 00:53:26.500 121 12653.00 114.10 54868.53 88888.00 2013-05-01 00:53:26.625 121 12653.00 114.08 54868.53 88888.00 2013-05-01 00:53:26.750 121 12653.00 114.10 54868.53 88888.00 2013-05-01 00:53:26.875 121 12653.05 114.10 54868.53 88888.00 2013-05-01 00:53:27.000 121 12653.10 114.10 54868.50 88888.00 2013-05-01 00:53:27.125 121 12653.08 114.10 54868.50 88888.00 2013-05-01 00:53:27.250 121 12653.02 114.10 54868.50 88888.00 2013-05-01 00:53:27.375 121 12653.00 114.08 54868.53 88888.00 2013-05-01 00:53:27.500 121 12653.00 114.10 54868.53 88888.00 2013-05-01 00:53:27.625 121 12653.08 114.10 54868.50 88888.00 2013-05-01 00:53:27.750 121 12653.10 114.15 54868.53 88888.00 2013-05-01 00:53:27.875 121 12653.08 114.17 54868.53 88888.00 2013-05-01 00:53:28.000 121 12653.02 114.12 54868.50 88888.00 2013-05-01 00:53:28.125 121 12653.05 114.10 54868.47 88888.00 2013-05-01 00:53:28.250 121 12653.05 114.12 54868.50 88888.00 2013-05-01 00:53:28.375 121 12653.12 114.15 54868.50 88888.00 2013-05-01 00:53:28.500 121 12653.12 114.12 54868.47 88888.00 2013-05-01 00:53:28.625 121 12653.12 114.15 54868.53 88888.00 2013-05-01 00:53:28.750 121 12653.05 114.17 54868.55 88888.00 2013-05-01 00:53:28.875 121 12653.00 114.15 54868.53 88888.00 2013-05-01 00:53:29.000 121 12653.00 114.17 54868.50 88888.00 2013-05-01 00:53:29.125 121 12653.02 114.20 54868.55 88888.00 2013-05-01 00:53:29.250 121 12653.08 114.15 54868.55 88888.00 2013-05-01 00:53:29.375 121 12653.12 114.15 54868.53 88888.00 2013-05-01 00:53:29.500 121 12653.08 114.12 54868.53 88888.00 2013-05-01 00:53:29.625 121 12653.05 114.15 54868.55 88888.00 2013-05-01 00:53:29.750 121 12653.05 114.15 54868.55 88888.00 2013-05-01 00:53:29.875 121 12653.08 114.12 54868.55 88888.00 2013-05-01 00:53:30.000 121 12653.08 114.15 54868.57 88888.00 2013-05-01 00:53:30.125 121 12653.08 114.15 54868.60 88888.00 2013-05-01 00:53:30.250 121 12653.05 114.10 54868.55 88888.00 2013-05-01 00:53:30.375 121 12653.02 114.05 54868.53 88888.00 2013-05-01 00:53:30.500 121 12653.15 114.10 54868.55 88888.00 2013-05-01 00:53:30.625 121 12653.17 114.10 54868.55 88888.00 2013-05-01 00:53:30.750 121 12653.17 114.10 54868.53 88888.00 2013-05-01 00:53:30.875 121 12653.20 114.15 54868.57 88888.00 2013-05-01 00:53:31.000 121 12653.20 114.12 54868.60 88888.00 2013-05-01 00:53:31.125 121 12653.20 114.08 54868.57 88888.00 2013-05-01 00:53:31.250 121 12653.15 114.08 54868.57 88888.00 2013-05-01 00:53:31.375 121 12653.17 114.10 54868.62 88888.00 2013-05-01 00:53:31.500 121 12653.17 114.10 54868.57 88888.00 2013-05-01 00:53:31.625 121 12653.17 114.03 54868.53 88888.00 2013-05-01 00:53:31.750 121 12653.12 114.03 54868.55 88888.00 2013-05-01 00:53:31.875 121 12653.10 114.03 54868.57 88888.00 2013-05-01 00:53:32.000 121 12653.08 114.05 54868.55 88888.00 2013-05-01 00:53:32.125 121 12653.02 114.03 54868.55 88888.00 2013-05-01 00:53:32.250 121 12653.05 114.08 54868.60 88888.00 2013-05-01 00:53:32.375 121 12653.10 114.12 54868.62 88888.00 2013-05-01 00:53:32.500 121 12653.10 114.12 54868.60 88888.00 2013-05-01 00:53:32.625 121 12653.08 114.10 54868.57 88888.00 2013-05-01 00:53:32.750 121 12653.08 114.08 54868.57 88888.00 2013-05-01 00:53:32.875 121 12653.10 114.05 54868.55 88888.00 2013-05-01 00:53:33.000 121 12653.17 114.10 54868.57 88888.00 2013-05-01 00:53:33.125 121 12653.15 114.10 54868.60 88888.00 2013-05-01 00:53:33.250 121 12653.12 114.10 54868.60 88888.00 2013-05-01 00:53:33.375 121 12653.17 114.17 54868.62 88888.00 2013-05-01 00:53:33.500 121 12653.15 114.12 54868.57 88888.00 2013-05-01 00:53:33.625 121 12653.15 114.05 54868.57 88888.00 2013-05-01 00:53:33.750 121 12653.25 114.05 54868.57 88888.00 2013-05-01 00:53:33.875 121 12653.17 114.08 54868.57 88888.00 2013-05-01 00:53:34.000 121 12653.17 114.08 54868.57 88888.00 2013-05-01 00:53:34.125 121 12653.17 114.12 54868.60 88888.00 2013-05-01 00:53:34.250 121 12653.17 114.12 54868.57 88888.00 2013-05-01 00:53:34.375 121 12653.17 114.08 54868.55 88888.00 2013-05-01 00:53:34.500 121 12653.20 114.10 54868.57 88888.00 2013-05-01 00:53:34.625 121 12653.17 114.10 54868.62 88888.00 2013-05-01 00:53:34.750 121 12653.12 114.12 54868.62 88888.00 2013-05-01 00:53:34.875 121 12653.15 114.12 54868.60 88888.00 2013-05-01 00:53:35.000 121 12653.20 114.08 54868.62 88888.00 2013-05-01 00:53:35.125 121 12653.20 114.10 54868.65 88888.00 2013-05-01 00:53:35.250 121 12653.17 114.10 54868.65 88888.00 2013-05-01 00:53:35.375 121 12653.20 114.15 54868.65 88888.00 2013-05-01 00:53:35.500 121 12653.20 114.12 54868.60 88888.00 2013-05-01 00:53:35.625 121 12653.15 114.10 54868.60 88888.00 2013-05-01 00:53:35.750 121 12653.08 114.10 54868.60 88888.00 2013-05-01 00:53:35.875 121 12653.00 114.12 54868.60 88888.00 2013-05-01 00:53:36.000 121 12652.98 114.15 54868.62 88888.00 2013-05-01 00:53:36.125 121 12653.00 114.15 54868.62 88888.00 2013-05-01 00:53:36.250 121 12653.05 114.10 54868.62 88888.00 2013-05-01 00:53:36.375 121 12653.08 114.10 54868.57 88888.00 2013-05-01 00:53:36.500 121 12653.12 114.12 54868.60 88888.00 2013-05-01 00:53:36.625 121 12653.17 114.12 54868.57 88888.00 2013-05-01 00:53:36.750 121 12653.20 114.12 54868.60 88888.00 2013-05-01 00:53:36.875 121 12653.15 114.12 54868.60 88888.00 2013-05-01 00:53:37.000 121 12653.10 114.12 54868.62 88888.00 2013-05-01 00:53:37.125 121 12653.10 114.17 54868.62 88888.00 2013-05-01 00:53:37.250 121 12653.10 114.15 54868.60 88888.00 2013-05-01 00:53:37.375 121 12653.15 114.12 54868.60 88888.00 2013-05-01 00:53:37.500 121 12653.17 114.12 54868.62 88888.00 2013-05-01 00:53:37.625 121 12653.15 114.15 54868.62 88888.00 2013-05-01 00:53:37.750 121 12653.10 114.12 54868.60 88888.00 2013-05-01 00:53:37.875 121 12653.08 114.12 54868.57 88888.00 2013-05-01 00:53:38.000 121 12653.10 114.10 54868.57 88888.00 2013-05-01 00:53:38.125 121 12653.12 114.10 54868.57 88888.00 2013-05-01 00:53:38.250 121 12653.10 114.05 54868.60 88888.00 2013-05-01 00:53:38.375 121 12653.08 114.03 54868.57 88888.00 2013-05-01 00:53:38.500 121 12653.05 114.05 54868.60 88888.00 2013-05-01 00:53:38.625 121 12653.08 114.05 54868.62 88888.00 2013-05-01 00:53:38.750 121 12653.10 114.05 54868.60 88888.00 2013-05-01 00:53:38.875 121 12653.10 114.05 54868.60 88888.00 2013-05-01 00:53:39.000 121 12653.10 114.05 54868.60 88888.00 2013-05-01 00:53:39.125 121 12653.17 114.08 54868.62 88888.00 2013-05-01 00:53:39.250 121 12653.17 114.08 54868.65 88888.00 2013-05-01 00:53:39.375 121 12653.17 114.05 54868.57 88888.00 2013-05-01 00:53:39.500 121 12653.15 114.03 54868.55 88888.00 2013-05-01 00:53:39.625 121 12653.20 114.03 54868.57 88888.00 2013-05-01 00:53:39.750 121 12653.20 114.08 54868.57 88888.00 2013-05-01 00:53:39.875 121 12653.20 114.05 54868.57 88888.00 2013-05-01 00:53:40.000 121 12653.20 114.05 54868.57 88888.00 2013-05-01 00:53:40.125 121 12653.17 114.05 54868.60 88888.00 2013-05-01 00:53:40.250 121 12653.15 114.05 54868.60 88888.00 2013-05-01 00:53:40.375 121 12653.20 114.05 54868.60 88888.00 2013-05-01 00:53:40.500 121 12653.17 114.05 54868.60 88888.00 2013-05-01 00:53:40.625 121 12653.15 114.05 54868.62 88888.00 2013-05-01 00:53:40.750 121 12653.20 114.08 54868.62 88888.00 2013-05-01 00:53:40.875 121 12653.20 114.05 54868.60 88888.00 2013-05-01 00:53:41.000 121 12653.20 114.05 54868.57 88888.00 2013-05-01 00:53:41.125 121 12653.17 114.03 54868.60 88888.00 2013-05-01 00:53:41.250 121 12653.17 114.00 54868.60 88888.00 2013-05-01 00:53:41.375 121 12653.15 114.00 54868.57 88888.00 2013-05-01 00:53:41.500 121 12653.12 114.03 54868.60 88888.00 2013-05-01 00:53:41.625 121 12653.08 114.03 54868.60 88888.00 2013-05-01 00:53:41.750 121 12653.20 114.08 54868.68 88888.00 2013-05-01 00:53:41.875 121 12653.25 114.05 54868.62 88888.00 2013-05-01 00:53:42.000 121 12653.25 114.00 54868.62 88888.00 2013-05-01 00:53:42.125 121 12653.25 114.00 54868.62 88888.00 2013-05-01 00:53:42.250 121 12653.15 113.97 54868.62 88888.00 2013-05-01 00:53:42.375 121 12653.17 113.95 54868.62 88888.00 2013-05-01 00:53:42.500 121 12653.17 114.00 54868.62 88888.00 2013-05-01 00:53:42.625 121 12653.15 114.03 54868.65 88888.00 2013-05-01 00:53:42.750 121 12653.15 114.03 54868.65 88888.00 2013-05-01 00:53:42.875 121 12653.12 114.03 54868.62 88888.00 2013-05-01 00:53:43.000 121 12653.12 114.03 54868.60 88888.00 2013-05-01 00:53:43.125 121 12653.10 114.03 54868.60 88888.00 2013-05-01 00:53:43.250 121 12653.05 113.97 54868.57 88888.00 2013-05-01 00:53:43.375 121 12653.10 114.00 54868.62 88888.00 2013-05-01 00:53:43.500 121 12653.08 114.03 54868.62 88888.00 2013-05-01 00:53:43.625 121 12653.05 114.03 54868.62 88888.00 2013-05-01 00:53:43.750 121 12653.05 114.03 54868.62 88888.00 2013-05-01 00:53:43.875 121 12653.08 113.97 54868.60 88888.00 2013-05-01 00:53:44.000 121 12653.10 113.97 54868.62 88888.00 2013-05-01 00:53:44.125 121 12653.15 114.00 54868.68 88888.00 2013-05-01 00:53:44.250 121 12653.12 114.00 54868.65 88888.00 2013-05-01 00:53:44.375 121 12653.08 114.00 54868.60 88888.00 2013-05-01 00:53:44.500 121 12653.02 113.97 54868.57 88888.00 2013-05-01 00:53:44.625 121 12653.02 114.00 54868.62 88888.00 2013-05-01 00:53:44.750 121 12653.02 114.00 54868.62 88888.00 2013-05-01 00:53:44.875 121 12653.05 114.00 54868.65 88888.00 2013-05-01 00:53:45.000 121 12653.10 114.03 54868.65 88888.00 2013-05-01 00:53:45.125 121 12653.15 114.00 54868.68 88888.00 2013-05-01 00:53:45.250 121 12653.12 114.03 54868.68 88888.00 2013-05-01 00:53:45.375 121 12653.08 113.95 54868.62 88888.00 2013-05-01 00:53:45.500 121 12653.02 114.00 54868.60 88888.00 2013-05-01 00:53:45.625 121 12653.05 114.00 54868.68 88888.00 2013-05-01 00:53:45.750 121 12653.10 114.00 54868.65 88888.00 2013-05-01 00:53:45.875 121 12653.12 114.03 54868.70 88888.00 2013-05-01 00:53:46.000 121 12653.10 114.05 54868.70 88888.00 2013-05-01 00:53:46.125 121 12653.08 114.00 54868.70 88888.00 2013-05-01 00:53:46.250 121 12653.12 113.97 54868.68 88888.00 2013-05-01 00:53:46.375 121 12653.17 114.00 54868.68 88888.00 2013-05-01 00:53:46.500 121 12653.12 114.00 54868.70 88888.00 2013-05-01 00:53:46.625 121 12653.08 114.00 54868.68 88888.00 2013-05-01 00:53:46.750 121 12652.98 113.97 54868.65 88888.00 2013-05-01 00:53:46.875 121 12652.98 113.95 54868.62 88888.00 2013-05-01 00:53:47.000 121 12653.00 113.97 54868.62 88888.00 2013-05-01 00:53:47.125 121 12653.00 114.00 54868.68 88888.00 2013-05-01 00:53:47.250 121 12653.00 114.05 54868.70 88888.00 2013-05-01 00:53:47.375 121 12653.08 114.10 54868.72 88888.00 2013-05-01 00:53:47.500 121 12653.10 114.05 54868.68 88888.00 2013-05-01 00:53:47.625 121 12653.08 114.03 54868.65 88888.00 2013-05-01 00:53:47.750 121 12653.05 114.00 54868.65 88888.00 2013-05-01 00:53:47.875 121 12653.02 114.05 54868.68 88888.00 2013-05-01 00:53:48.000 121 12653.10 114.05 54868.70 88888.00 2013-05-01 00:53:48.125 121 12653.20 114.08 54868.68 88888.00 2013-05-01 00:53:48.250 121 12653.15 114.00 54868.65 88888.00 2013-05-01 00:53:48.375 121 12653.12 114.00 54868.65 88888.00 2013-05-01 00:53:48.500 121 12653.17 114.03 54868.65 88888.00 2013-05-01 00:53:48.625 121 12653.15 114.03 54868.62 88888.00 2013-05-01 00:53:48.750 121 12653.08 114.00 54868.62 88888.00 2013-05-01 00:53:48.875 121 12653.08 114.05 54868.70 88888.00 2013-05-01 00:53:49.000 121 12653.02 114.08 54868.72 88888.00 2013-05-01 00:53:49.125 121 12652.98 114.05 54868.75 88888.00 2013-05-01 00:53:49.250 121 12652.98 114.05 54868.68 88888.00 2013-05-01 00:53:49.375 121 12653.00 114.05 54868.65 88888.00 2013-05-01 00:53:49.500 121 12653.00 114.03 54868.68 88888.00 2013-05-01 00:53:49.625 121 12653.00 113.97 54868.68 88888.00 2013-05-01 00:53:49.750 121 12653.00 114.00 54868.65 88888.00 2013-05-01 00:53:49.875 121 12653.05 114.03 54868.68 88888.00 2013-05-01 00:53:50.000 121 12653.05 114.05 54868.68 88888.00 2013-05-01 00:53:50.125 121 12653.05 114.03 54868.68 88888.00 2013-05-01 00:53:50.250 121 12653.00 114.03 54868.70 88888.00 2013-05-01 00:53:50.375 121 12652.98 114.03 54868.68 88888.00 2013-05-01 00:53:50.500 121 12653.00 114.00 54868.70 88888.00 2013-05-01 00:53:50.625 121 12653.00 114.03 54868.68 88888.00 2013-05-01 00:53:50.750 121 12653.02 114.08 54868.70 88888.00 2013-05-01 00:53:50.875 121 12653.05 114.08 54868.68 88888.00 2013-05-01 00:53:51.000 121 12653.02 114.03 54868.62 88888.00 2013-05-01 00:53:51.125 121 12653.00 114.00 54868.65 88888.00 2013-05-01 00:53:51.250 121 12652.98 114.00 54868.65 88888.00 2013-05-01 00:53:51.375 121 12653.05 114.08 54868.70 88888.00 2013-05-01 00:53:51.500 121 12653.05 114.10 54868.72 88888.00 2013-05-01 00:53:51.625 121 12653.02 114.10 54868.70 88888.00 2013-05-01 00:53:51.750 121 12653.02 114.08 54868.70 88888.00 2013-05-01 00:53:51.875 121 12652.98 114.08 54868.70 88888.00 2013-05-01 00:53:52.000 121 12652.95 114.05 54868.70 88888.00 2013-05-01 00:53:52.125 121 12652.98 114.08 54868.70 88888.00 2013-05-01 00:53:52.250 121 12652.98 114.05 54868.65 88888.00 2013-05-01 00:53:52.375 121 12652.95 114.05 54868.65 88888.00 2013-05-01 00:53:52.500 121 12652.92 114.08 54868.70 88888.00 2013-05-01 00:53:52.625 121 12652.88 114.08 54868.72 88888.00 2013-05-01 00:53:52.750 121 12652.88 114.08 54868.72 88888.00 2013-05-01 00:53:52.875 121 12652.92 114.10 54868.75 88888.00 2013-05-01 00:53:53.000 121 12652.92 114.10 54868.70 88888.00 2013-05-01 00:53:53.125 121 12652.88 114.12 54868.70 88888.00 2013-05-01 00:53:53.250 121 12652.88 114.10 54868.72 88888.00 2013-05-01 00:53:53.375 121 12652.90 114.12 54868.75 88888.00 2013-05-01 00:53:53.500 121 12652.88 114.15 54868.75 88888.00 2013-05-01 00:53:53.625 121 12652.83 114.17 54868.72 88888.00 2013-05-01 00:53:53.750 121 12652.85 114.15 54868.72 88888.00 2013-05-01 00:53:53.875 121 12652.92 114.15 54868.75 88888.00 2013-05-01 00:53:54.000 121 12652.85 114.08 54868.72 88888.00 2013-05-01 00:53:54.125 121 12652.85 114.05 54868.72 88888.00 2013-05-01 00:53:54.250 121 12652.90 114.10 54868.72 88888.00 2013-05-01 00:53:54.375 121 12652.90 114.10 54868.72 88888.00 2013-05-01 00:53:54.500 121 12652.88 114.12 54868.75 88888.00 2013-05-01 00:53:54.625 121 12652.90 114.12 54868.75 88888.00 2013-05-01 00:53:54.750 121 12652.88 114.10 54868.78 88888.00 2013-05-01 00:53:54.875 121 12652.83 114.12 54868.75 88888.00 2013-05-01 00:53:55.000 121 12652.80 114.12 54868.70 88888.00 2013-05-01 00:53:55.125 121 12652.77 114.05 54868.70 88888.00 2013-05-01 00:53:55.250 121 12652.75 114.05 54868.70 88888.00 2013-05-01 00:53:55.375 121 12652.80 114.12 54868.75 88888.00 2013-05-01 00:53:55.500 121 12652.80 114.15 54868.78 88888.00 2013-05-01 00:53:55.625 121 12652.77 114.12 54868.75 88888.00 2013-05-01 00:53:55.750 121 12652.80 114.12 54868.75 88888.00 2013-05-01 00:53:55.875 121 12652.77 114.12 54868.78 88888.00 2013-05-01 00:53:56.000 121 12652.80 114.10 54868.72 88888.00 2013-05-01 00:53:56.125 121 12652.75 114.08 54868.72 88888.00 2013-05-01 00:53:56.250 121 12652.70 114.10 54868.75 88888.00 2013-05-01 00:53:56.375 121 12652.70 114.12 54868.75 88888.00 2013-05-01 00:53:56.500 121 12652.70 114.12 54868.70 88888.00 2013-05-01 00:53:56.625 121 12652.75 114.12 54868.70 88888.00 2013-05-01 00:53:56.750 121 12652.80 114.12 54868.72 88888.00 2013-05-01 00:53:56.875 121 12652.77 114.12 54868.75 88888.00 2013-05-01 00:53:57.000 121 12652.77 114.10 54868.75 88888.00 2013-05-01 00:53:57.125 121 12652.77 114.12 54868.75 88888.00 2013-05-01 00:53:57.250 121 12652.80 114.15 54868.75 88888.00 2013-05-01 00:53:57.375 121 12652.80 114.12 54868.72 88888.00 2013-05-01 00:53:57.500 121 12652.77 114.10 54868.72 88888.00 2013-05-01 00:53:57.625 121 12652.77 114.12 54868.75 88888.00 2013-05-01 00:53:57.750 121 12652.80 114.12 54868.75 88888.00 2013-05-01 00:53:57.875 121 12652.80 114.10 54868.72 88888.00 2013-05-01 00:53:58.000 121 12652.80 114.12 54868.70 88888.00 2013-05-01 00:53:58.125 121 12652.80 114.12 54868.72 88888.00 2013-05-01 00:53:58.250 121 12652.73 114.10 54868.72 88888.00 2013-05-01 00:53:58.375 121 12652.70 114.10 54868.72 88888.00 2013-05-01 00:53:58.500 121 12652.75 114.12 54868.75 88888.00 2013-05-01 00:53:58.625 121 12652.77 114.12 54868.75 88888.00 2013-05-01 00:53:58.750 121 12652.75 114.08 54868.75 88888.00 2013-05-01 00:53:58.875 121 12652.70 114.12 54868.72 88888.00 2013-05-01 00:53:59.000 121 12652.75 114.15 54868.72 88888.00 2013-05-01 00:53:59.125 121 12652.73 114.15 54868.75 88888.00 2013-05-01 00:53:59.250 121 12652.67 114.12 54868.75 88888.00 2013-05-01 00:53:59.375 121 12652.70 114.10 54868.72 88888.00 2013-05-01 00:53:59.500 121 12652.75 114.15 54868.75 88888.00 2013-05-01 00:53:59.625 121 12652.73 114.15 54868.75 88888.00 2013-05-01 00:53:59.750 121 12652.70 114.10 54868.72 88888.00 2013-05-01 00:53:59.875 121 12652.73 114.12 54868.72 88888.00 2013-05-01 00:54:00.000 121 12652.83 114.17 54868.72 88888.00 2013-05-01 00:54:00.125 121 12652.85 114.17 54868.72 88888.00 2013-05-01 00:54:00.250 121 12652.77 114.12 54868.72 88888.00 2013-05-01 00:54:00.375 121 12652.75 114.10 54868.72 88888.00 2013-05-01 00:54:00.500 121 12652.83 114.12 54868.75 88888.00 2013-05-01 00:54:00.625 121 12652.83 114.15 54868.75 88888.00 2013-05-01 00:54:00.750 121 12652.77 114.17 54868.75 88888.00 2013-05-01 00:54:00.875 121 12652.73 114.20 54868.78 88888.00 2013-05-01 00:54:01.000 121 12652.75 114.20 54868.78 88888.00 2013-05-01 00:54:01.125 121 12652.73 114.17 54868.78 88888.00 2013-05-01 00:54:01.250 121 12652.73 114.17 54868.78 88888.00 2013-05-01 00:54:01.375 121 12652.77 114.17 54868.75 88888.00 2013-05-01 00:54:01.500 121 12652.77 114.17 54868.75 88888.00 2013-05-01 00:54:01.625 121 12652.77 114.20 54868.72 88888.00 2013-05-01 00:54:01.750 121 12652.77 114.20 54868.75 88888.00 2013-05-01 00:54:01.875 121 12652.73 114.22 54868.75 88888.00 2013-05-01 00:54:02.000 121 12652.73 114.20 54868.75 88888.00 2013-05-01 00:54:02.125 121 12652.67 114.17 54868.75 88888.00 2013-05-01 00:54:02.250 121 12652.67 114.20 54868.75 88888.00 2013-05-01 00:54:02.375 121 12652.73 114.15 54868.70 88888.00 2013-05-01 00:54:02.500 121 12652.75 114.15 54868.65 88888.00 2013-05-01 00:54:02.625 121 12652.80 114.20 54868.72 88888.00 2013-05-01 00:54:02.750 121 12652.77 114.22 54868.75 88888.00 2013-05-01 00:54:02.875 121 12652.73 114.22 54868.75 88888.00 2013-05-01 00:54:03.000 121 12652.73 114.22 54868.75 88888.00 2013-05-01 00:54:03.125 121 12652.73 114.17 54868.70 88888.00 2013-05-01 00:54:03.250 121 12652.70 114.20 54868.72 88888.00 2013-05-01 00:54:03.375 121 12652.75 114.25 54868.75 88888.00 2013-05-01 00:54:03.500 121 12652.77 114.25 54868.72 88888.00 2013-05-01 00:54:03.625 121 12652.77 114.22 54868.70 88888.00 2013-05-01 00:54:03.750 121 12652.75 114.22 54868.72 88888.00 2013-05-01 00:54:03.875 121 12652.75 114.25 54868.75 88888.00 2013-05-01 00:54:04.000 121 12652.77 114.25 54868.75 88888.00 2013-05-01 00:54:04.125 121 12652.83 114.25 54868.80 88888.00 2013-05-01 00:54:04.250 121 12652.83 114.25 54868.78 88888.00 2013-05-01 00:54:04.375 121 12652.80 114.22 54868.75 88888.00 2013-05-01 00:54:04.500 121 12652.77 114.20 54868.72 88888.00 2013-05-01 00:54:04.625 121 12652.83 114.20 54868.70 88888.00 2013-05-01 00:54:04.750 121 12652.85 114.22 54868.72 88888.00 2013-05-01 00:54:04.875 121 12652.85 114.22 54868.72 88888.00 2013-05-01 00:54:05.000 121 12652.83 114.25 54868.75 88888.00 2013-05-01 00:54:05.125 121 12652.77 114.30 54868.78 88888.00 2013-05-01 00:54:05.250 121 12652.75 114.25 54868.75 88888.00 2013-05-01 00:54:05.375 121 12652.75 114.25 54868.72 88888.00 2013-05-01 00:54:05.500 121 12652.75 114.22 54868.75 88888.00 2013-05-01 00:54:05.625 121 12652.67 114.20 54868.75 88888.00 2013-05-01 00:54:05.750 121 12652.70 114.22 54868.78 88888.00 2013-05-01 00:54:05.875 121 12652.77 114.28 54868.80 88888.00 2013-05-01 00:54:06.000 121 12652.77 114.28 54868.78 88888.00 2013-05-01 00:54:06.125 121 12652.80 114.25 54868.75 88888.00 2013-05-01 00:54:06.250 121 12652.80 114.28 54868.75 88888.00 2013-05-01 00:54:06.375 121 12652.83 114.28 54868.75 88888.00 2013-05-01 00:54:06.500 121 12652.83 114.30 54868.75 88888.00 2013-05-01 00:54:06.625 121 12652.85 114.30 54868.75 88888.00 2013-05-01 00:54:06.750 121 12652.80 114.28 54868.75 88888.00 2013-05-01 00:54:06.875 121 12652.77 114.28 54868.75 88888.00 2013-05-01 00:54:07.000 121 12652.75 114.30 54868.75 88888.00 2013-05-01 00:54:07.125 121 12652.80 114.30 54868.78 88888.00 2013-05-01 00:54:07.250 121 12652.83 114.30 54868.80 88888.00 2013-05-01 00:54:07.375 121 12652.83 114.30 54868.80 88888.00 2013-05-01 00:54:07.500 121 12652.83 114.28 54868.75 88888.00 2013-05-01 00:54:07.625 121 12652.85 114.28 54868.75 88888.00 2013-05-01 00:54:07.750 121 12652.85 114.30 54868.78 88888.00 2013-05-01 00:54:07.875 121 12652.88 114.28 54868.72 88888.00 2013-05-01 00:54:08.000 121 12652.88 114.28 54868.72 88888.00 2013-05-01 00:54:08.125 121 12652.88 114.30 54868.78 88888.00 2013-05-01 00:54:08.250 121 12652.83 114.25 54868.75 88888.00 2013-05-01 00:54:08.375 121 12652.83 114.28 54868.75 88888.00 2013-05-01 00:54:08.500 121 12652.85 114.25 54868.80 88888.00 2013-05-01 00:54:08.625 121 12652.90 114.28 54868.80 88888.00 2013-05-01 00:54:08.750 121 12652.90 114.22 54868.75 88888.00 2013-05-01 00:54:08.875 121 12652.85 114.25 54868.78 88888.00 2013-05-01 00:54:09.000 121 12652.85 114.25 54868.75 88888.00 2013-05-01 00:54:09.125 121 12652.88 114.28 54868.75 88888.00 2013-05-01 00:54:09.250 121 12652.90 114.28 54868.75 88888.00 2013-05-01 00:54:09.375 121 12652.88 114.25 54868.72 88888.00 2013-05-01 00:54:09.500 121 12652.88 114.25 54868.75 88888.00 2013-05-01 00:54:09.625 121 12652.85 114.28 54868.78 88888.00 2013-05-01 00:54:09.750 121 12652.88 114.30 54868.80 88888.00 2013-05-01 00:54:09.875 121 12652.90 114.33 54868.80 88888.00 2013-05-01 00:54:10.000 121 12652.90 114.30 54868.72 88888.00 2013-05-01 00:54:10.125 121 12652.92 114.28 54868.72 88888.00 2013-05-01 00:54:10.250 121 12652.92 114.30 54868.75 88888.00 2013-05-01 00:54:10.375 121 12652.98 114.30 54868.72 88888.00 2013-05-01 00:54:10.500 121 12652.95 114.30 54868.75 88888.00 2013-05-01 00:54:10.625 121 12652.95 114.35 54868.75 88888.00 2013-05-01 00:54:10.750 121 12653.00 114.35 54868.72 88888.00 2013-05-01 00:54:10.875 121 12652.98 114.33 54868.70 88888.00 2013-05-01 00:54:11.000 121 12652.95 114.25 54868.70 88888.00 2013-05-01 00:54:11.125 121 12652.92 114.30 54868.72 88888.00 2013-05-01 00:54:11.250 121 12652.90 114.30 54868.72 88888.00 2013-05-01 00:54:11.375 121 12652.88 114.33 54868.72 88888.00 2013-05-01 00:54:11.500 121 12652.88 114.33 54868.72 88888.00 2013-05-01 00:54:11.625 121 12652.88 114.30 54868.75 88888.00 2013-05-01 00:54:11.750 121 12652.90 114.30 54868.78 88888.00 2013-05-01 00:54:11.875 121 12652.92 114.33 54868.78 88888.00 2013-05-01 00:54:12.000 121 12652.88 114.30 54868.75 88888.00 2013-05-01 00:54:12.125 121 12652.83 114.30 54868.78 88888.00 2013-05-01 00:54:12.250 121 12652.85 114.30 54868.75 88888.00 2013-05-01 00:54:12.375 121 12652.90 114.30 54868.75 88888.00 2013-05-01 00:54:12.500 121 12652.92 114.28 54868.75 88888.00 2013-05-01 00:54:12.625 121 12652.90 114.30 54868.75 88888.00 2013-05-01 00:54:12.750 121 12652.92 114.30 54868.75 88888.00 2013-05-01 00:54:12.875 121 12652.90 114.30 54868.75 88888.00 2013-05-01 00:54:13.000 121 12652.90 114.28 54868.72 88888.00 2013-05-01 00:54:13.125 121 12652.92 114.28 54868.72 88888.00 2013-05-01 00:54:13.250 121 12652.88 114.22 54868.75 88888.00 2013-05-01 00:54:13.375 121 12652.88 114.25 54868.72 88888.00 2013-05-01 00:54:13.500 121 12652.88 114.25 54868.72 88888.00 2013-05-01 00:54:13.625 121 12652.90 114.28 54868.75 88888.00 2013-05-01 00:54:13.750 121 12652.92 114.28 54868.75 88888.00 2013-05-01 00:54:13.875 121 12652.95 114.28 54868.78 88888.00 2013-05-01 00:54:14.000 121 12652.98 114.25 54868.75 88888.00 2013-05-01 00:54:14.125 121 12652.98 114.25 54868.78 88888.00 2013-05-01 00:54:14.250 121 12652.95 114.25 54868.78 88888.00 2013-05-01 00:54:14.375 121 12653.00 114.28 54868.78 88888.00 2013-05-01 00:54:14.500 121 12653.02 114.28 54868.75 88888.00 2013-05-01 00:54:14.625 121 12653.00 114.28 54868.75 88888.00 2013-05-01 00:54:14.750 121 12652.95 114.33 54868.78 88888.00 2013-05-01 00:54:14.875 121 12652.98 114.30 54868.75 88888.00 2013-05-01 00:54:15.000 121 12653.02 114.33 54868.72 88888.00 2013-05-01 00:54:15.125 121 12653.02 114.33 54868.75 88888.00 2013-05-01 00:54:15.250 121 12653.00 114.30 54868.78 88888.00 2013-05-01 00:54:15.375 121 12653.05 114.33 54868.80 88888.00 2013-05-01 00:54:15.500 121 12653.08 114.35 54868.80 88888.00 2013-05-01 00:54:15.625 121 12653.08 114.33 54868.75 88888.00 2013-05-01 00:54:15.750 121 12653.02 114.30 54868.72 88888.00 2013-05-01 00:54:15.875 121 12653.00 114.30 54868.70 88888.00 2013-05-01 00:54:16.000 121 12653.02 114.28 54868.72 88888.00 2013-05-01 00:54:16.125 121 12653.00 114.30 54868.72 88888.00 2013-05-01 00:54:16.250 121 12653.00 114.30 54868.75 88888.00 2013-05-01 00:54:16.375 121 12653.00 114.33 54868.80 88888.00 2013-05-01 00:54:16.500 121 12652.95 114.35 54868.78 88888.00 2013-05-01 00:54:16.625 121 12653.02 114.35 54868.75 88888.00 2013-05-01 00:54:16.750 121 12653.10 114.35 54868.75 88888.00 2013-05-01 00:54:16.875 121 12653.10 114.38 54868.78 88888.00 2013-05-01 00:54:17.000 121 12653.08 114.35 54868.78 88888.00 2013-05-01 00:54:17.125 121 12653.05 114.35 54868.75 88888.00 2013-05-01 00:54:17.250 121 12653.02 114.33 54868.75 88888.00 2013-05-01 00:54:17.375 121 12652.95 114.30 54868.72 88888.00 2013-05-01 00:54:17.500 121 12653.00 114.33 54868.75 88888.00 2013-05-01 00:54:17.625 121 12653.02 114.35 54868.78 88888.00 2013-05-01 00:54:17.750 121 12653.00 114.33 54868.75 88888.00 2013-05-01 00:54:17.875 121 12652.98 114.30 54868.75 88888.00 2013-05-01 00:54:18.000 121 12653.02 114.35 54868.75 88888.00 2013-05-01 00:54:18.125 121 12653.08 114.35 54868.78 88888.00 2013-05-01 00:54:18.250 121 12653.05 114.35 54868.78 88888.00 2013-05-01 00:54:18.375 121 12652.92 114.33 54868.75 88888.00 2013-05-01 00:54:18.500 121 12652.95 114.35 54868.78 88888.00 2013-05-01 00:54:18.625 121 12653.05 114.38 54868.78 88888.00 2013-05-01 00:54:18.750 121 12653.02 114.35 54868.75 88888.00 2013-05-01 00:54:18.875 121 12653.02 114.35 54868.72 88888.00 2013-05-01 00:54:19.000 121 12653.05 114.38 54868.75 88888.00 2013-05-01 00:54:19.125 121 12653.05 114.38 54868.78 88888.00 2013-05-01 00:54:19.250 121 12652.98 114.35 54868.78 88888.00 2013-05-01 00:54:19.375 121 12652.95 114.35 54868.78 88888.00 2013-05-01 00:54:19.500 121 12653.00 114.35 54868.78 88888.00 2013-05-01 00:54:19.625 121 12653.05 114.35 54868.78 88888.00 2013-05-01 00:54:19.750 121 12653.05 114.33 54868.75 88888.00 2013-05-01 00:54:19.875 121 12653.02 114.33 54868.75 88888.00 2013-05-01 00:54:20.000 121 12653.08 114.35 54868.75 88888.00 2013-05-01 00:54:20.125 121 12653.10 114.38 54868.78 88888.00 2013-05-01 00:54:20.250 121 12653.05 114.35 54868.80 88888.00 2013-05-01 00:54:20.375 121 12652.98 114.38 54868.82 88888.00 2013-05-01 00:54:20.500 121 12653.02 114.35 54868.78 88888.00 2013-05-01 00:54:20.625 121 12653.10 114.35 54868.78 88888.00 2013-05-01 00:54:20.750 121 12653.08 114.35 54868.80 88888.00 2013-05-01 00:54:20.875 121 12653.02 114.35 54868.80 88888.00 2013-05-01 00:54:21.000 121 12653.00 114.35 54868.78 88888.00 2013-05-01 00:54:21.125 121 12653.02 114.38 54868.82 88888.00 2013-05-01 00:54:21.250 121 12653.02 114.38 54868.85 88888.00 2013-05-01 00:54:21.375 121 12653.05 114.35 54868.85 88888.00 2013-05-01 00:54:21.500 121 12653.05 114.35 54868.85 88888.00 2013-05-01 00:54:21.625 121 12653.08 114.40 54868.88 88888.00 2013-05-01 00:54:21.750 121 12653.08 114.40 54868.85 88888.00 2013-05-01 00:54:21.875 121 12653.05 114.40 54868.88 88888.00 2013-05-01 00:54:22.000 121 12653.10 114.40 54868.88 88888.00 2013-05-01 00:54:22.125 121 12653.05 114.40 54868.85 88888.00 2013-05-01 00:54:22.250 121 12652.95 114.35 54868.80 88888.00 2013-05-01 00:54:22.375 121 12652.98 114.38 54868.82 88888.00 2013-05-01 00:54:22.500 121 12653.00 114.38 54868.80 88888.00 2013-05-01 00:54:22.625 121 12652.98 114.38 54868.85 88888.00 2013-05-01 00:54:22.750 121 12652.98 114.38 54868.82 88888.00 2013-05-01 00:54:22.875 121 12653.02 114.38 54868.82 88888.00 2013-05-01 00:54:23.000 121 12653.05 114.40 54868.85 88888.00 2013-05-01 00:54:23.125 121 12652.98 114.38 54868.80 88888.00 2013-05-01 00:54:23.250 121 12652.98 114.30 54868.82 88888.00 2013-05-01 00:54:23.375 121 12653.10 114.38 54868.85 88888.00 2013-05-01 00:54:23.500 121 12653.15 114.38 54868.82 88888.00 2013-05-01 00:54:23.625 121 12653.12 114.38 54868.80 88888.00 2013-05-01 00:54:23.750 121 12653.05 114.38 54868.80 88888.00 2013-05-01 00:54:23.875 121 12653.05 114.35 54868.78 88888.00 2013-05-01 00:54:24.000 121 12653.05 114.35 54868.78 88888.00 2013-05-01 00:54:24.125 121 12653.05 114.38 54868.80 88888.00 2013-05-01 00:54:24.250 121 12653.08 114.35 54868.80 88888.00 2013-05-01 00:54:24.375 121 12653.12 114.38 54868.80 88888.00 2013-05-01 00:54:24.500 121 12653.05 114.35 54868.82 88888.00 2013-05-01 00:54:24.625 121 12653.05 114.33 54868.80 88888.00 2013-05-01 00:54:24.750 121 12653.00 114.30 54868.80 88888.00 2013-05-01 00:54:24.875 121 12653.05 114.33 54868.80 88888.00 2013-05-01 00:54:25.000 121 12653.08 114.33 54868.80 88888.00 2013-05-01 00:54:25.125 121 12653.12 114.33 54868.80 88888.00 2013-05-01 00:54:25.250 121 12653.10 114.33 54868.82 88888.00 2013-05-01 00:54:25.375 121 12653.02 114.30 54868.80 88888.00 2013-05-01 00:54:25.500 121 12653.00 114.28 54868.75 88888.00 2013-05-01 00:54:25.625 121 12653.10 114.28 54868.78 88888.00 2013-05-01 00:54:25.750 121 12653.17 114.28 54868.78 88888.00 2013-05-01 00:54:25.875 121 12653.17 114.30 54868.80 88888.00 2013-05-01 00:54:26.000 121 12653.12 114.30 54868.80 88888.00 2013-05-01 00:54:26.125 121 12653.08 114.30 54868.80 88888.00 2013-05-01 00:54:26.250 121 12653.08 114.30 54868.80 88888.00 2013-05-01 00:54:26.375 121 12653.20 114.33 54868.82 88888.00 2013-05-01 00:54:26.500 121 12653.20 114.35 54868.82 88888.00 2013-05-01 00:54:26.625 121 12653.17 114.38 54868.85 88888.00 2013-05-01 00:54:26.750 121 12653.20 114.38 54868.82 88888.00 2013-05-01 00:54:26.875 121 12653.20 114.35 54868.82 88888.00 2013-05-01 00:54:27.000 121 12653.17 114.30 54868.82 88888.00 2013-05-01 00:54:27.125 121 12653.17 114.30 54868.85 88888.00 2013-05-01 00:54:27.250 121 12653.17 114.30 54868.85 88888.00 2013-05-01 00:54:27.375 121 12653.23 114.28 54868.80 88888.00 2013-05-01 00:54:27.500 121 12653.20 114.28 54868.80 88888.00 2013-05-01 00:54:27.625 121 12653.17 114.28 54868.82 88888.00 2013-05-01 00:54:27.750 121 12653.17 114.28 54868.82 88888.00 2013-05-01 00:54:27.875 121 12653.25 114.28 54868.82 88888.00 2013-05-01 00:54:28.000 121 12653.25 114.30 54868.82 88888.00 2013-05-01 00:54:28.125 121 12653.23 114.28 54868.82 88888.00 2013-05-01 00:54:28.250 121 12653.20 114.28 54868.82 88888.00 2013-05-01 00:54:28.375 121 12653.25 114.25 54868.82 88888.00 2013-05-01 00:54:28.500 121 12653.23 114.25 54868.80 88888.00 2013-05-01 00:54:28.625 121 12653.17 114.28 54868.82 88888.00 2013-05-01 00:54:28.750 121 12653.17 114.30 54868.85 88888.00 2013-05-01 00:54:28.875 121 12653.15 114.30 54868.80 88888.00 2013-05-01 00:54:29.000 121 12653.10 114.30 54868.80 88888.00 2013-05-01 00:54:29.125 121 12653.10 114.25 54868.82 88888.00 2013-05-01 00:54:29.250 121 12653.10 114.22 54868.80 88888.00 2013-05-01 00:54:29.375 121 12653.15 114.25 54868.80 88888.00 2013-05-01 00:54:29.500 121 12653.17 114.30 54868.85 88888.00 2013-05-01 00:54:29.625 121 12653.20 114.28 54868.82 88888.00 2013-05-01 00:54:29.750 121 12653.20 114.22 54868.80 88888.00 2013-05-01 00:54:29.875 121 12653.17 114.25 54868.85 88888.00 2013-05-01 00:54:30.000 121 12653.20 114.28 54868.88 88888.00 2013-05-01 00:54:30.125 121 12653.23 114.25 54868.82 88888.00 2013-05-01 00:54:30.250 121 12653.17 114.20 54868.82 88888.00 2013-05-01 00:54:30.375 121 12653.17 114.22 54868.88 88888.00 2013-05-01 00:54:30.500 121 12653.23 114.25 54868.93 88888.00 2013-05-01 00:54:30.625 121 12653.23 114.28 54868.90 88888.00 2013-05-01 00:54:30.750 121 12653.20 114.25 54868.90 88888.00 2013-05-01 00:54:30.875 121 12653.20 114.28 54868.90 88888.00 2013-05-01 00:54:31.000 121 12653.12 114.28 54868.90 88888.00 2013-05-01 00:54:31.125 121 12653.10 114.25 54868.88 88888.00 2013-05-01 00:54:31.250 121 12653.15 114.17 54868.85 88888.00 2013-05-01 00:54:31.375 121 12653.25 114.20 54868.88 88888.00 2013-05-01 00:54:31.500 121 12653.25 114.22 54868.88 88888.00 2013-05-01 00:54:31.625 121 12653.27 114.22 54868.85 88888.00 2013-05-01 00:54:31.750 121 12653.25 114.22 54868.85 88888.00 2013-05-01 00:54:31.875 121 12653.27 114.25 54868.88 88888.00 2013-05-01 00:54:32.000 121 12653.33 114.28 54868.90 88888.00 2013-05-01 00:54:32.125 121 12653.33 114.25 54868.90 88888.00 2013-05-01 00:54:32.250 121 12653.27 114.22 54868.90 88888.00 2013-05-01 00:54:32.375 121 12653.27 114.22 54868.85 88888.00 2013-05-01 00:54:32.500 121 12653.27 114.25 54868.88 88888.00 2013-05-01 00:54:32.625 121 12653.30 114.28 54868.85 88888.00 2013-05-01 00:54:32.750 121 12653.35 114.25 54868.88 88888.00 2013-05-01 00:54:32.875 121 12653.30 114.25 54868.90 88888.00 2013-05-01 00:54:33.000 121 12653.30 114.22 54868.88 88888.00 2013-05-01 00:54:33.125 121 12653.30 114.22 54868.85 88888.00 2013-05-01 00:54:33.250 121 12653.35 114.17 54868.88 88888.00 2013-05-01 00:54:33.375 121 12653.38 114.17 54868.85 88888.00 2013-05-01 00:54:33.500 121 12653.33 114.20 54868.88 88888.00 2013-05-01 00:54:33.625 121 12653.35 114.25 54868.88 88888.00 2013-05-01 00:54:33.750 121 12653.38 114.25 54868.90 88888.00 2013-05-01 00:54:33.875 121 12653.38 114.22 54868.88 88888.00 2013-05-01 00:54:34.000 121 12653.35 114.20 54868.88 88888.00 2013-05-01 00:54:34.125 121 12653.33 114.22 54868.85 88888.00 2013-05-01 00:54:34.250 121 12653.30 114.20 54868.88 88888.00 2013-05-01 00:54:34.375 121 12653.33 114.22 54868.88 88888.00 2013-05-01 00:54:34.500 121 12653.30 114.22 54868.90 88888.00 2013-05-01 00:54:34.625 121 12653.23 114.22 54868.93 88888.00 2013-05-01 00:54:34.750 121 12653.23 114.22 54868.90 88888.00 2013-05-01 00:54:34.875 121 12653.23 114.20 54868.88 88888.00 2013-05-01 00:54:35.000 121 12653.27 114.20 54868.88 88888.00 2013-05-01 00:54:35.125 121 12653.30 114.15 54868.85 88888.00 2013-05-01 00:54:35.250 121 12653.27 114.15 54868.85 88888.00 2013-05-01 00:54:35.375 121 12653.30 114.17 54868.88 88888.00 2013-05-01 00:54:35.500 121 12653.27 114.20 54868.88 88888.00 2013-05-01 00:54:35.625 121 12653.27 114.22 54868.90 88888.00 2013-05-01 00:54:35.750 121 12653.33 114.25 54868.90 88888.00 2013-05-01 00:54:35.875 121 12653.27 114.22 54868.90 88888.00 2013-05-01 00:54:36.000 121 12653.27 114.20 54868.93 88888.00 2013-05-01 00:54:36.125 121 12653.27 114.22 54868.93 88888.00 2013-05-01 00:54:36.250 121 12653.33 114.22 54868.93 88888.00 2013-05-01 00:54:36.375 121 12653.27 114.17 54868.93 88888.00 2013-05-01 00:54:36.500 121 12653.23 114.12 54868.90 88888.00 2013-05-01 00:54:36.625 121 12653.25 114.15 54868.95 88888.00 2013-05-01 00:54:36.750 121 12653.30 114.17 54868.97 88888.00 2013-05-01 00:54:36.875 121 12653.30 114.17 54868.95 88888.00 2013-05-01 00:54:37.000 121 12653.27 114.15 54868.93 88888.00 2013-05-01 00:54:37.125 121 12653.25 114.15 54868.93 88888.00 2013-05-01 00:54:37.250 121 12653.17 114.08 54868.90 88888.00 2013-05-01 00:54:37.375 121 12653.23 114.12 54868.95 88888.00 2013-05-01 00:54:37.500 121 12653.27 114.15 54868.97 88888.00 2013-05-01 00:54:37.625 121 12653.30 114.12 54868.95 88888.00 2013-05-01 00:54:37.750 121 12653.30 114.15 54868.97 88888.00 2013-05-01 00:54:37.875 121 12653.38 114.17 54869.00 88888.00 2013-05-01 00:54:38.000 121 12653.38 114.15 54868.97 88888.00 2013-05-01 00:54:38.125 121 12653.27 114.12 54868.95 88888.00 2013-05-01 00:54:38.250 121 12653.23 114.10 54868.93 88888.00 2013-05-01 00:54:38.375 121 12653.25 114.15 54868.95 88888.00 2013-05-01 00:54:38.500 121 12653.30 114.20 54868.97 88888.00 2013-05-01 00:54:38.625 121 12653.25 114.15 54868.97 88888.00 2013-05-01 00:54:38.750 121 12653.23 114.15 54868.95 88888.00 2013-05-01 00:54:38.875 121 12653.20 114.12 54868.90 88888.00 2013-05-01 00:54:39.000 121 12653.15 114.10 54868.88 88888.00 2013-05-01 00:54:39.125 121 12653.17 114.12 54868.95 88888.00 2013-05-01 00:54:39.250 121 12653.17 114.12 54868.95 88888.00 2013-05-01 00:54:39.375 121 12653.23 114.10 54868.93 88888.00 2013-05-01 00:54:39.500 121 12653.27 114.10 54868.90 88888.00 2013-05-01 00:54:39.625 121 12653.23 114.15 54868.93 88888.00 2013-05-01 00:54:39.750 121 12653.20 114.17 54868.97 88888.00 2013-05-01 00:54:39.875 121 12653.30 114.17 54869.00 88888.00 2013-05-01 00:54:40.000 121 12653.33 114.15 54868.95 88888.00 2013-05-01 00:54:40.125 121 12653.25 114.15 54869.00 88888.00 2013-05-01 00:54:40.250 121 12653.17 114.12 54869.00 88888.00 2013-05-01 00:54:40.375 121 12653.10 114.08 54868.95 88888.00 2013-05-01 00:54:40.500 121 12653.17 114.05 54868.95 88888.00 2013-05-01 00:54:40.625 121 12653.17 114.10 54869.00 88888.00 2013-05-01 00:54:40.750 121 12653.20 114.12 54869.00 88888.00 2013-05-01 00:54:40.875 121 12653.23 114.08 54868.97 88888.00 2013-05-01 00:54:41.000 121 12653.27 114.08 54868.97 88888.00 2013-05-01 00:54:41.125 121 12653.30 114.10 54869.00 88888.00 2013-05-01 00:54:41.250 121 12653.25 114.03 54868.97 88888.00 2013-05-01 00:54:41.375 121 12653.23 114.03 54868.97 88888.00 2013-05-01 00:54:41.500 121 12653.17 114.03 54868.97 88888.00 2013-05-01 00:54:41.625 121 12653.15 114.05 54869.00 88888.00 2013-05-01 00:54:41.750 121 12653.15 114.05 54869.03 88888.00 2013-05-01 00:54:41.875 121 12653.17 114.05 54869.03 88888.00 2013-05-01 00:54:42.000 121 12653.20 114.03 54869.00 88888.00 2013-05-01 00:54:42.125 121 12653.15 114.03 54869.00 88888.00 2013-05-01 00:54:42.250 121 12653.17 114.08 54869.05 88888.00 2013-05-01 00:54:42.375 121 12653.20 114.10 54869.07 88888.00 2013-05-01 00:54:42.500 121 12653.20 114.10 54869.05 88888.00 2013-05-01 00:54:42.625 121 12653.15 114.10 54869.05 88888.00 2013-05-01 00:54:42.750 121 12653.17 114.08 54869.03 88888.00 2013-05-01 00:54:42.875 121 12653.23 114.08 54869.00 88888.00 2013-05-01 00:54:43.000 121 12653.27 114.05 54869.00 88888.00 2013-05-01 00:54:43.125 121 12653.17 114.05 54869.00 88888.00 2013-05-01 00:54:43.250 121 12653.15 114.03 54869.03 88888.00 2013-05-01 00:54:43.375 121 12653.17 114.05 54869.03 88888.00 2013-05-01 00:54:43.500 121 12653.15 114.05 54869.03 88888.00 2013-05-01 00:54:43.625 121 12653.17 114.05 54869.03 88888.00 2013-05-01 00:54:43.750 121 12653.25 114.03 54869.03 88888.00 2013-05-01 00:54:43.875 121 12653.23 114.00 54869.00 88888.00 2013-05-01 00:54:44.000 121 12653.17 113.97 54869.00 88888.00 2013-05-01 00:54:44.125 121 12653.20 114.00 54869.03 88888.00 2013-05-01 00:54:44.250 121 12653.23 113.97 54869.00 88888.00 2013-05-01 00:54:44.375 121 12653.27 113.97 54869.00 88888.00 2013-05-01 00:54:44.500 121 12653.25 113.90 54869.00 88888.00 2013-05-01 00:54:44.625 121 12653.30 113.95 54869.03 88888.00 2013-05-01 00:54:44.750 121 12653.27 113.97 54869.07 88888.00 2013-05-01 00:54:44.875 121 12653.27 113.97 54869.07 88888.00 2013-05-01 00:54:45.000 121 12653.33 114.00 54869.05 88888.00 2013-05-01 00:54:45.125 121 12653.30 113.97 54869.05 88888.00 2013-05-01 00:54:45.250 121 12653.20 113.88 54869.00 88888.00 2013-05-01 00:54:45.375 121 12653.17 113.92 54869.03 88888.00 2013-05-01 00:54:45.500 121 12653.25 113.95 54869.05 88888.00 2013-05-01 00:54:45.625 121 12653.30 113.92 54869.05 88888.00 2013-05-01 00:54:45.750 121 12653.30 113.92 54869.03 88888.00 2013-05-01 00:54:45.875 121 12653.25 113.95 54869.05 88888.00 2013-05-01 00:54:46.000 121 12653.30 113.95 54869.05 88888.00 2013-05-01 00:54:46.125 121 12653.40 113.97 54869.10 88888.00 2013-05-01 00:54:46.250 121 12653.38 113.95 54869.07 88888.00 2013-05-01 00:54:46.375 121 12653.35 113.92 54869.05 88888.00 2013-05-01 00:54:46.500 121 12653.33 113.97 54869.07 88888.00 2013-05-01 00:54:46.625 121 12653.35 114.00 54869.10 88888.00 2013-05-01 00:54:46.750 121 12653.40 113.97 54869.05 88888.00 2013-05-01 00:54:46.875 121 12653.38 113.95 54869.05 88888.00 2013-05-01 00:54:47.000 121 12653.35 113.95 54869.07 88888.00 2013-05-01 00:54:47.125 121 12653.33 113.97 54869.10 88888.00 2013-05-01 00:54:47.250 121 12653.30 113.95 54869.05 88888.00 2013-05-01 00:54:47.375 121 12653.33 113.90 54869.00 88888.00 2013-05-01 00:54:47.500 121 12653.35 113.88 54868.95 88888.00 2013-05-01 00:54:47.625 121 12653.35 113.90 54869.00 88888.00 2013-05-01 00:54:47.750 121 12653.33 113.95 54869.10 88888.00 2013-05-01 00:54:47.875 121 12653.33 113.95 54869.10 88888.00 2013-05-01 00:54:48.000 121 12653.38 113.92 54869.07 88888.00 2013-05-01 00:54:48.125 121 12653.35 113.90 54869.07 88888.00 2013-05-01 00:54:48.250 121 12653.30 113.90 54869.05 88888.00 2013-05-01 00:54:48.375 121 12653.38 113.90 54869.03 88888.00 2013-05-01 00:54:48.500 121 12653.35 113.90 54869.03 88888.00 2013-05-01 00:54:48.625 121 12653.33 113.90 54869.05 88888.00 2013-05-01 00:54:48.750 121 12653.35 113.90 54869.07 88888.00 2013-05-01 00:54:48.875 121 12653.38 113.88 54869.07 88888.00 2013-05-01 00:54:49.000 121 12653.40 113.90 54869.07 88888.00 2013-05-01 00:54:49.125 121 12653.42 113.92 54869.10 88888.00 2013-05-01 00:54:49.250 121 12653.38 113.90 54869.12 88888.00 2013-05-01 00:54:49.375 121 12653.33 113.90 54869.10 88888.00 2013-05-01 00:54:49.500 121 12653.33 113.88 54869.07 88888.00 2013-05-01 00:54:49.625 121 12653.38 113.90 54869.10 88888.00 2013-05-01 00:54:49.750 121 12653.38 113.90 54869.10 88888.00 2013-05-01 00:54:49.875 121 12653.42 113.88 54869.07 88888.00 2013-05-01 00:54:50.000 121 12653.38 113.88 54869.10 88888.00 2013-05-01 00:54:50.125 121 12653.33 113.88 54869.10 88888.00 2013-05-01 00:54:50.250 121 12653.33 113.85 54869.12 88888.00 2013-05-01 00:54:50.375 121 12653.38 113.88 54869.12 88888.00 2013-05-01 00:54:50.500 121 12653.42 113.88 54869.10 88888.00 2013-05-01 00:54:50.625 121 12653.40 113.83 54869.07 88888.00 2013-05-01 00:54:50.750 121 12653.33 113.83 54869.10 88888.00 2013-05-01 00:54:50.875 121 12653.33 113.85 54869.12 88888.00 2013-05-01 00:54:51.000 121 12653.33 113.83 54869.10 88888.00 2013-05-01 00:54:51.125 121 12653.38 113.85 54869.12 88888.00 2013-05-01 00:54:51.250 121 12653.38 113.85 54869.15 88888.00 2013-05-01 00:54:51.375 121 12653.38 113.90 54869.12 88888.00 2013-05-01 00:54:51.500 121 12653.33 113.85 54869.10 88888.00 2013-05-01 00:54:51.625 121 12653.35 113.85 54869.07 88888.00 2013-05-01 00:54:51.750 121 12653.38 113.85 54869.10 88888.00 2013-05-01 00:54:51.875 121 12653.38 113.83 54869.10 88888.00 2013-05-01 00:54:52.000 121 12653.40 113.85 54869.15 88888.00 2013-05-01 00:54:52.125 121 12653.42 113.88 54869.18 88888.00 2013-05-01 00:54:52.250 121 12653.45 113.88 54869.18 88888.00 2013-05-01 00:54:52.375 121 12653.45 113.90 54869.15 88888.00 2013-05-01 00:54:52.500 121 12653.38 113.85 54869.12 88888.00 2013-05-01 00:54:52.625 121 12653.40 113.83 54869.12 88888.00 2013-05-01 00:54:52.750 121 12653.45 113.83 54869.15 88888.00 2013-05-01 00:54:52.875 121 12653.45 113.83 54869.12 88888.00 2013-05-01 00:54:53.000 121 12653.38 113.80 54869.12 88888.00 2013-05-01 00:54:53.125 121 12653.33 113.83 54869.12 88888.00 2013-05-01 00:54:53.250 121 12653.30 113.83 54869.18 88888.00 2013-05-01 00:54:53.375 121 12653.27 113.85 54869.15 88888.00 2013-05-01 00:54:53.500 121 12653.25 113.80 54869.15 88888.00 2013-05-01 00:54:53.625 121 12653.27 113.80 54869.15 88888.00 2013-05-01 00:54:53.750 121 12653.30 113.80 54869.15 88888.00 2013-05-01 00:54:53.875 121 12653.35 113.80 54869.15 88888.00 2013-05-01 00:54:54.000 121 12653.38 113.80 54869.18 88888.00 2013-05-01 00:54:54.125 121 12653.33 113.80 54869.20 88888.00 2013-05-01 00:54:54.250 121 12653.25 113.78 54869.20 88888.00 2013-05-01 00:54:54.375 121 12653.30 113.80 54869.22 88888.00 2013-05-01 00:54:54.500 121 12653.42 113.83 54869.22 88888.00 2013-05-01 00:54:54.625 121 12653.38 113.80 54869.22 88888.00 2013-05-01 00:54:54.750 121 12653.35 113.75 54869.15 88888.00 2013-05-01 00:54:54.875 121 12653.38 113.72 54869.18 88888.00 2013-05-01 00:54:55.000 121 12653.42 113.72 54869.18 88888.00 2013-05-01 00:54:55.125 121 12653.42 113.78 54869.20 88888.00 2013-05-01 00:54:55.250 121 12653.48 113.83 54869.22 88888.00 2013-05-01 00:54:55.375 121 12653.50 113.80 54869.22 88888.00 2013-05-01 00:54:55.500 121 12653.40 113.78 54869.22 88888.00 2013-05-01 00:54:55.625 121 12653.33 113.75 54869.22 88888.00 2013-05-01 00:54:55.750 121 12653.35 113.78 54869.20 88888.00 2013-05-01 00:54:55.875 121 12653.40 113.75 54869.18 88888.00 2013-05-01 00:54:56.000 121 12653.40 113.75 54869.18 88888.00 2013-05-01 00:54:56.125 121 12653.48 113.75 54869.18 88888.00 2013-05-01 00:54:56.250 121 12653.42 113.78 54869.22 88888.00 2013-05-01 00:54:56.375 121 12653.48 113.75 54869.20 88888.00 2013-05-01 00:54:56.500 121 12653.42 113.75 54869.18 88888.00 2013-05-01 00:54:56.625 121 12653.33 113.75 54869.15 88888.00 2013-05-01 00:54:56.750 121 12653.33 113.72 54869.18 88888.00 2013-05-01 00:54:56.875 121 12653.40 113.78 54869.20 88888.00 2013-05-01 00:54:57.000 121 12653.45 113.75 54869.20 88888.00 2013-05-01 00:54:57.125 121 12653.45 113.75 54869.20 88888.00 2013-05-01 00:54:57.250 121 12653.42 113.70 54869.18 88888.00 2013-05-01 00:54:57.375 121 12653.38 113.70 54869.18 88888.00 2013-05-01 00:54:57.500 121 12653.40 113.75 54869.20 88888.00 2013-05-01 00:54:57.625 121 12653.40 113.75 54869.20 88888.00 2013-05-01 00:54:57.750 121 12653.38 113.75 54869.20 88888.00 2013-05-01 00:54:57.875 121 12653.42 113.70 54869.18 88888.00 2013-05-01 00:54:58.000 121 12653.50 113.70 54869.18 88888.00 2013-05-01 00:54:58.125 121 12653.48 113.67 54869.18 88888.00 2013-05-01 00:54:58.250 121 12653.42 113.65 54869.18 88888.00 2013-05-01 00:54:58.375 121 12653.42 113.67 54869.18 88888.00 2013-05-01 00:54:58.500 121 12653.45 113.67 54869.18 88888.00 2013-05-01 00:54:58.625 121 12653.50 113.67 54869.18 88888.00 2013-05-01 00:54:58.750 121 12653.52 113.65 54869.18 88888.00 2013-05-01 00:54:58.875 121 12653.58 113.65 54869.18 88888.00 2013-05-01 00:54:59.000 121 12653.60 113.65 54869.15 88888.00 2013-05-01 00:54:59.125 121 12653.62 113.67 54869.20 88888.00 2013-05-01 00:54:59.250 121 12653.58 113.67 54869.20 88888.00 2013-05-01 00:54:59.375 121 12653.60 113.67 54869.20 88888.00 2013-05-01 00:54:59.500 121 12653.62 113.67 54869.20 88888.00 2013-05-01 00:54:59.625 121 12653.60 113.62 54869.20 88888.00 2013-05-01 00:54:59.750 121 12653.55 113.62 54869.20 88888.00 2013-05-01 00:54:59.875 121 12653.55 113.65 54869.22 88888.00 2013-05-01 00:55:00.000 121 12653.62 113.67 54869.20 88888.00 2013-05-01 00:55:00.125 121 12653.62 113.65 54869.20 88888.00 2013-05-01 00:55:00.250 121 12653.60 113.60 54869.20 88888.00 2013-05-01 00:55:00.375 121 12653.58 113.62 54869.20 88888.00 2013-05-01 00:55:00.500 121 12653.52 113.65 54869.20 88888.00 2013-05-01 00:55:00.625 121 12653.52 113.67 54869.20 88888.00 2013-05-01 00:55:00.750 121 12653.52 113.65 54869.22 88888.00 2013-05-01 00:55:00.875 121 12653.52 113.62 54869.20 88888.00 2013-05-01 00:55:01.000 121 12653.52 113.65 54869.18 88888.00 2013-05-01 00:55:01.125 121 12653.48 113.60 54869.15 88888.00 2013-05-01 00:55:01.250 121 12653.50 113.60 54869.18 88888.00 2013-05-01 00:55:01.375 121 12653.50 113.65 54869.20 88888.00 2013-05-01 00:55:01.500 121 12653.55 113.67 54869.22 88888.00 2013-05-01 00:55:01.625 121 12653.58 113.67 54869.22 88888.00 2013-05-01 00:55:01.750 121 12653.55 113.65 54869.20 88888.00 2013-05-01 00:55:01.875 121 12653.55 113.65 54869.20 88888.00 2013-05-01 00:55:02.000 121 12653.55 113.65 54869.22 88888.00 2013-05-01 00:55:02.125 121 12653.60 113.67 54869.22 88888.00 2013-05-01 00:55:02.250 121 12653.58 113.62 54869.25 88888.00 2013-05-01 00:55:02.375 121 12653.60 113.65 54869.22 88888.00 2013-05-01 00:55:02.500 121 12653.60 113.67 54869.25 88888.00 2013-05-01 00:55:02.625 121 12653.62 113.67 54869.25 88888.00 2013-05-01 00:55:02.750 121 12653.62 113.62 54869.22 88888.00 2013-05-01 00:55:02.875 121 12653.62 113.62 54869.22 88888.00 2013-05-01 00:55:03.000 121 12653.65 113.67 54869.22 88888.00 2013-05-01 00:55:03.125 121 12653.60 113.67 54869.25 88888.00 2013-05-01 00:55:03.250 121 12653.55 113.67 54869.28 88888.00 2013-05-01 00:55:03.375 121 12653.58 113.67 54869.28 88888.00 2013-05-01 00:55:03.500 121 12653.60 113.62 54869.22 88888.00 2013-05-01 00:55:03.625 121 12653.58 113.65 54869.25 88888.00 2013-05-01 00:55:03.750 121 12653.55 113.67 54869.28 88888.00 2013-05-01 00:55:03.875 121 12653.58 113.67 54869.28 88888.00 2013-05-01 00:55:04.000 121 12653.58 113.67 54869.25 88888.00 2013-05-01 00:55:04.125 121 12653.60 113.67 54869.25 88888.00 2013-05-01 00:55:04.250 121 12653.55 113.67 54869.30 88888.00 2013-05-01 00:55:04.375 121 12653.48 113.65 54869.28 88888.00 2013-05-01 00:55:04.500 121 12653.45 113.65 54869.25 88888.00 2013-05-01 00:55:04.625 121 12653.42 113.67 54869.25 88888.00 2013-05-01 00:55:04.750 121 12653.48 113.67 54869.30 88888.00 2013-05-01 00:55:04.875 121 12653.45 113.67 54869.28 88888.00 2013-05-01 00:55:05.000 121 12653.48 113.65 54869.25 88888.00 2013-05-01 00:55:05.125 121 12653.52 113.67 54869.28 88888.00 2013-05-01 00:55:05.250 121 12653.50 113.65 54869.25 88888.00 2013-05-01 00:55:05.375 121 12653.48 113.60 54869.22 88888.00 2013-05-01 00:55:05.500 121 12653.48 113.62 54869.22 88888.00 2013-05-01 00:55:05.625 121 12653.48 113.65 54869.28 88888.00 2013-05-01 00:55:05.750 121 12653.48 113.65 54869.30 88888.00 2013-05-01 00:55:05.875 121 12653.45 113.67 54869.30 88888.00 2013-05-01 00:55:06.000 121 12653.45 113.65 54869.28 88888.00 2013-05-01 00:55:06.125 121 12653.45 113.62 54869.28 88888.00 2013-05-01 00:55:06.250 121 12653.38 113.62 54869.30 88888.00 2013-05-01 00:55:06.375 121 12653.40 113.67 54869.30 88888.00 2013-05-01 00:55:06.500 121 12653.40 113.65 54869.28 88888.00 2013-05-01 00:55:06.625 121 12653.42 113.65 54869.28 88888.00 2013-05-01 00:55:06.750 121 12653.40 113.65 54869.32 88888.00 2013-05-01 00:55:06.875 121 12653.38 113.65 54869.32 88888.00 2013-05-01 00:55:07.000 121 12653.40 113.65 54869.28 88888.00 2013-05-01 00:55:07.125 121 12653.42 113.62 54869.32 88888.00 2013-05-01 00:55:07.250 121 12653.38 113.65 54869.35 88888.00 2013-05-01 00:55:07.375 121 12653.38 113.67 54869.32 88888.00 2013-05-01 00:55:07.500 121 12653.33 113.67 54869.30 88888.00 2013-05-01 00:55:07.625 121 12653.27 113.67 54869.30 88888.00 2013-05-01 00:55:07.750 121 12653.30 113.67 54869.28 88888.00 2013-05-01 00:55:07.875 121 12653.35 113.62 54869.28 88888.00 2013-05-01 00:55:08.000 121 12653.38 113.62 54869.30 88888.00 2013-05-01 00:55:08.125 121 12653.40 113.67 54869.32 88888.00 2013-05-01 00:55:08.250 121 12653.42 113.67 54869.30 88888.00 2013-05-01 00:55:08.375 121 12653.48 113.70 54869.30 88888.00 2013-05-01 00:55:08.500 121 12653.42 113.70 54869.35 88888.00 2013-05-01 00:55:08.625 121 12653.40 113.67 54869.38 88888.00 2013-05-01 00:55:08.750 121 12653.45 113.70 54869.35 88888.00 2013-05-01 00:55:08.875 121 12653.40 113.67 54869.30 88888.00 2013-05-01 00:55:09.000 121 12653.38 113.62 54869.30 88888.00 2013-05-01 00:55:09.125 121 12653.40 113.62 54869.32 88888.00 2013-05-01 00:55:09.250 121 12653.42 113.67 54869.38 88888.00 2013-05-01 00:55:09.375 121 12653.45 113.65 54869.32 88888.00 2013-05-01 00:55:09.500 121 12653.42 113.67 54869.32 88888.00 2013-05-01 00:55:09.625 121 12653.40 113.70 54869.35 88888.00 2013-05-01 00:55:09.750 121 12653.45 113.70 54869.38 88888.00 2013-05-01 00:55:09.875 121 12653.52 113.70 54869.38 88888.00 2013-05-01 00:55:10.000 121 12653.52 113.67 54869.32 88888.00 2013-05-01 00:55:10.125 121 12653.50 113.65 54869.32 88888.00 2013-05-01 00:55:10.250 121 12653.45 113.65 54869.32 88888.00 2013-05-01 00:55:10.375 121 12653.40 113.67 54869.35 88888.00 2013-05-01 00:55:10.500 121 12653.35 113.70 54869.38 88888.00 2013-05-01 00:55:10.625 121 12653.33 113.70 54869.38 88888.00 2013-05-01 00:55:10.750 121 12653.35 113.67 54869.32 88888.00 2013-05-01 00:55:10.875 121 12653.38 113.65 54869.35 88888.00 2013-05-01 00:55:11.000 121 12653.38 113.70 54869.35 88888.00 2013-05-01 00:55:11.125 121 12653.35 113.70 54869.38 88888.00 2013-05-01 00:55:11.250 121 12653.38 113.67 54869.38 88888.00 2013-05-01 00:55:11.375 121 12653.42 113.70 54869.38 88888.00 2013-05-01 00:55:11.500 121 12653.35 113.70 54869.35 88888.00 2013-05-01 00:55:11.625 121 12653.27 113.70 54869.38 88888.00 2013-05-01 00:55:11.750 121 12653.27 113.72 54869.38 88888.00 2013-05-01 00:55:11.875 121 12653.33 113.75 54869.38 88888.00 2013-05-01 00:55:12.000 121 12653.33 113.75 54869.38 88888.00 2013-05-01 00:55:12.125 121 12653.33 113.72 54869.40 88888.00 2013-05-01 00:55:12.250 121 12653.33 113.72 54869.38 88888.00 2013-05-01 00:55:12.375 121 12653.35 113.75 54869.35 88888.00 2013-05-01 00:55:12.500 121 12653.33 113.75 54869.35 88888.00 2013-05-01 00:55:12.625 121 12653.38 113.75 54869.38 88888.00 2013-05-01 00:55:12.750 121 12653.40 113.75 54869.35 88888.00 2013-05-01 00:55:12.875 121 12653.35 113.75 54869.35 88888.00 2013-05-01 00:55:13.000 121 12653.35 113.70 54869.35 88888.00 2013-05-01 00:55:13.125 121 12653.38 113.70 54869.40 88888.00 2013-05-01 00:55:13.250 121 12653.40 113.72 54869.40 88888.00 2013-05-01 00:55:13.375 121 12653.40 113.72 54869.38 88888.00 2013-05-01 00:55:13.500 121 12653.40 113.78 54869.40 88888.00 2013-05-01 00:55:13.625 121 12653.40 113.80 54869.40 88888.00 2013-05-01 00:55:13.750 121 12653.38 113.78 54869.38 88888.00 2013-05-01 00:55:13.875 121 12653.35 113.75 54869.40 88888.00 2013-05-01 00:55:14.000 121 12653.38 113.78 54869.40 88888.00 2013-05-01 00:55:14.125 121 12653.38 113.75 54869.38 88888.00 2013-05-01 00:55:14.250 121 12653.40 113.72 54869.38 88888.00 2013-05-01 00:55:14.375 121 12653.48 113.75 54869.35 88888.00 2013-05-01 00:55:14.500 121 12653.48 113.75 54869.38 88888.00 2013-05-01 00:55:14.625 121 12653.45 113.70 54869.35 88888.00 2013-05-01 00:55:14.750 121 12653.40 113.72 54869.38 88888.00 2013-05-01 00:55:14.875 121 12653.40 113.75 54869.38 88888.00 2013-05-01 00:55:15.000 121 12653.38 113.78 54869.35 88888.00 2013-05-01 00:55:15.125 121 12653.35 113.75 54869.38 88888.00 2013-05-01 00:55:15.250 121 12653.38 113.72 54869.40 88888.00 2013-05-01 00:55:15.375 121 12653.38 113.75 54869.40 88888.00 2013-05-01 00:55:15.500 121 12653.38 113.75 54869.40 88888.00 2013-05-01 00:55:15.625 121 12653.40 113.72 54869.38 88888.00 2013-05-01 00:55:15.750 121 12653.38 113.70 54869.35 88888.00 2013-05-01 00:55:15.875 121 12653.35 113.70 54869.38 88888.00 2013-05-01 00:55:16.000 121 12653.38 113.70 54869.35 88888.00 2013-05-01 00:55:16.125 121 12653.33 113.70 54869.35 88888.00 2013-05-01 00:55:16.250 121 12653.30 113.67 54869.38 88888.00 2013-05-01 00:55:16.375 121 12653.33 113.67 54869.40 88888.00 2013-05-01 00:55:16.500 121 12653.40 113.72 54869.40 88888.00 2013-05-01 00:55:16.625 121 12653.40 113.70 54869.40 88888.00 2013-05-01 00:55:16.750 121 12653.38 113.70 54869.40 88888.00 2013-05-01 00:55:16.875 121 12653.30 113.72 54869.40 88888.00 2013-05-01 00:55:17.000 121 12653.30 113.67 54869.40 88888.00 2013-05-01 00:55:17.125 121 12653.38 113.70 54869.43 88888.00 2013-05-01 00:55:17.250 121 12653.30 113.67 54869.40 88888.00 2013-05-01 00:55:17.375 121 12653.25 113.70 54869.40 88888.00 2013-05-01 00:55:17.500 121 12653.27 113.75 54869.43 88888.00 2013-05-01 00:55:17.625 121 12653.30 113.72 54869.43 88888.00 2013-05-01 00:55:17.750 121 12653.25 113.67 54869.43 88888.00 2013-05-01 00:55:17.875 121 12653.20 113.70 54869.40 88888.00 2013-05-01 00:55:18.000 121 12653.25 113.72 54869.45 88888.00 2013-05-01 00:55:18.125 121 12653.23 113.72 54869.47 88888.00 2013-05-01 00:55:18.250 121 12653.20 113.70 54869.45 88888.00 2013-05-01 00:55:18.375 121 12653.20 113.70 54869.40 88888.00 2013-05-01 00:55:18.500 121 12653.17 113.70 54869.38 88888.00 2013-05-01 00:55:18.625 121 12653.20 113.67 54869.40 88888.00 2013-05-01 00:55:18.750 121 12653.25 113.70 54869.43 88888.00 2013-05-01 00:55:18.875 121 12653.23 113.72 54869.43 88888.00 2013-05-01 00:55:19.000 121 12653.20 113.67 54869.43 88888.00 2013-05-01 00:55:19.125 121 12653.20 113.70 54869.45 88888.00 2013-05-01 00:55:19.250 121 12653.20 113.67 54869.43 88888.00 2013-05-01 00:55:19.375 121 12653.20 113.70 54869.43 88888.00 2013-05-01 00:55:19.500 121 12653.23 113.72 54869.47 88888.00 2013-05-01 00:55:19.625 121 12653.25 113.75 54869.50 88888.00 2013-05-01 00:55:19.750 121 12653.23 113.70 54869.47 88888.00 2013-05-01 00:55:19.875 121 12653.20 113.67 54869.47 88888.00 2013-05-01 00:55:20.000 121 12653.17 113.72 54869.43 88888.00 2013-05-01 00:55:20.125 121 12653.20 113.72 54869.45 88888.00 2013-05-01 00:55:20.250 121 12653.25 113.70 54869.47 88888.00 2013-05-01 00:55:20.375 121 12653.15 113.72 54869.45 88888.00 2013-05-01 00:55:20.500 121 12653.15 113.72 54869.43 88888.00 2013-05-01 00:55:20.625 121 12653.23 113.70 54869.45 88888.00 2013-05-01 00:55:20.750 121 12653.25 113.70 54869.47 88888.00 2013-05-01 00:55:20.875 121 12653.23 113.70 54869.45 88888.00 2013-05-01 00:55:21.000 121 12653.27 113.72 54869.47 88888.00 2013-05-01 00:55:21.125 121 12653.25 113.72 54869.50 88888.00 2013-05-01 00:55:21.250 121 12653.23 113.67 54869.47 88888.00 2013-05-01 00:55:21.375 121 12653.23 113.67 54869.47 88888.00 2013-05-01 00:55:21.500 121 12653.20 113.67 54869.47 88888.00 2013-05-01 00:55:21.625 121 12653.23 113.70 54869.47 88888.00 2013-05-01 00:55:21.750 121 12653.23 113.70 54869.47 88888.00 2013-05-01 00:55:21.875 121 12653.30 113.70 54869.47 88888.00 2013-05-01 00:55:22.000 121 12653.33 113.70 54869.43 88888.00 2013-05-01 00:55:22.125 121 12653.27 113.70 54869.43 88888.00 2013-05-01 00:55:22.250 121 12653.27 113.67 54869.43 88888.00 2013-05-01 00:55:22.375 121 12653.27 113.70 54869.43 88888.00 2013-05-01 00:55:22.500 121 12653.27 113.70 54869.43 88888.00 2013-05-01 00:55:22.625 121 12653.23 113.67 54869.40 88888.00 2013-05-01 00:55:22.750 121 12653.23 113.67 54869.43 88888.00 2013-05-01 00:55:22.875 121 12653.27 113.72 54869.47 88888.00 2013-05-01 00:55:23.000 121 12653.23 113.70 54869.43 88888.00 2013-05-01 00:55:23.125 121 12653.20 113.70 54869.45 88888.00 2013-05-01 00:55:23.250 121 12653.23 113.72 54869.47 88888.00 2013-05-01 00:55:23.375 121 12653.27 113.72 54869.47 88888.00 2013-05-01 00:55:23.500 121 12653.27 113.70 54869.47 88888.00 2013-05-01 00:55:23.625 121 12653.25 113.72 54869.53 88888.00 2013-05-01 00:55:23.750 121 12653.25 113.75 54869.53 88888.00 2013-05-01 00:55:23.875 121 12653.23 113.78 54869.50 88888.00 2013-05-01 00:55:24.000 121 12653.23 113.72 54869.45 88888.00 2013-05-01 00:55:24.125 121 12653.23 113.70 54869.43 88888.00 2013-05-01 00:55:24.250 121 12653.25 113.70 54869.47 88888.00 2013-05-01 00:55:24.375 121 12653.25 113.72 54869.47 88888.00 2013-05-01 00:55:24.500 121 12653.23 113.70 54869.45 88888.00 2013-05-01 00:55:24.625 121 12653.20 113.65 54869.43 88888.00 2013-05-01 00:55:24.750 121 12653.20 113.65 54869.43 88888.00 2013-05-01 00:55:24.875 121 12653.25 113.70 54869.45 88888.00 2013-05-01 00:55:25.000 121 12653.27 113.78 54869.50 88888.00 2013-05-01 00:55:25.125 121 12653.27 113.78 54869.53 88888.00 2013-05-01 00:55:25.250 121 12653.15 113.70 54869.50 88888.00 2013-05-01 00:55:25.375 121 12653.17 113.70 54869.47 88888.00 2013-05-01 00:55:25.500 121 12653.23 113.72 54869.53 88888.00 2013-05-01 00:55:25.625 121 12653.30 113.72 54869.53 88888.00 2013-05-01 00:55:25.750 121 12653.27 113.70 54869.50 88888.00 2013-05-01 00:55:25.875 121 12653.20 113.70 54869.50 88888.00 2013-05-01 00:55:26.000 121 12653.17 113.72 54869.47 88888.00 2013-05-01 00:55:26.125 121 12653.23 113.72 54869.50 88888.00 2013-05-01 00:55:26.250 121 12653.17 113.72 54869.47 88888.00 2013-05-01 00:55:26.375 121 12653.23 113.78 54869.50 88888.00 2013-05-01 00:55:26.500 121 12653.20 113.75 54869.50 88888.00 2013-05-01 00:55:26.625 121 12653.15 113.72 54869.47 88888.00 2013-05-01 00:55:26.750 121 12653.12 113.72 54869.47 88888.00 2013-05-01 00:55:26.875 121 12653.17 113.75 54869.47 88888.00 2013-05-01 00:55:27.000 121 12653.12 113.72 54869.47 88888.00 2013-05-01 00:55:27.125 121 12653.05 113.72 54869.47 88888.00 2013-05-01 00:55:27.250 121 12653.05 113.72 54869.45 88888.00 2013-05-01 00:55:27.375 121 12653.05 113.70 54869.47 88888.00 2013-05-01 00:55:27.500 121 12653.05 113.70 54869.45 88888.00 2013-05-01 00:55:27.625 121 12653.08 113.67 54869.43 88888.00 2013-05-01 00:55:27.750 121 12653.10 113.70 54869.45 88888.00 2013-05-01 00:55:27.875 121 12653.12 113.72 54869.47 88888.00 2013-05-01 00:55:28.000 121 12653.10 113.72 54869.47 88888.00 2013-05-01 00:55:28.125 121 12653.08 113.70 54869.50 88888.00 2013-05-01 00:55:28.250 121 12653.05 113.70 54869.47 88888.00 2013-05-01 00:55:28.375 121 12653.08 113.72 54869.47 88888.00 2013-05-01 00:55:28.500 121 12653.08 113.75 54869.47 88888.00 2013-05-01 00:55:28.625 121 12653.02 113.75 54869.50 88888.00 2013-05-01 00:55:28.750 121 12653.02 113.75 54869.53 88888.00 2013-05-01 00:55:28.875 121 12653.02 113.72 54869.50 88888.00 2013-05-01 00:55:29.000 121 12653.00 113.70 54869.47 88888.00 2013-05-01 00:55:29.125 121 12653.05 113.70 54869.47 88888.00 2013-05-01 00:55:29.250 121 12653.02 113.67 54869.45 88888.00 2013-05-01 00:55:29.375 121 12653.02 113.67 54869.45 88888.00 2013-05-01 00:55:29.500 121 12653.00 113.70 54869.47 88888.00 2013-05-01 00:55:29.625 121 12653.00 113.72 54869.50 88888.00 2013-05-01 00:55:29.750 121 12653.00 113.67 54869.47 88888.00 2013-05-01 00:55:29.875 121 12653.10 113.67 54869.45 88888.00 2013-05-01 00:55:30.000 121 12653.08 113.70 54869.47 88888.00 2013-05-01 00:55:30.125 121 12652.98 113.67 54869.47 88888.00 2013-05-01 00:55:30.250 121 12653.00 113.67 54869.47 88888.00 2013-05-01 00:55:30.375 121 12653.05 113.70 54869.50 88888.00 2013-05-01 00:55:30.500 121 12653.10 113.72 54869.50 88888.00 2013-05-01 00:55:30.625 121 12653.12 113.72 54869.47 88888.00 2013-05-01 00:55:30.750 121 12653.17 113.72 54869.45 88888.00 2013-05-01 00:55:30.875 121 12653.15 113.75 54869.45 88888.00 2013-05-01 00:55:31.000 121 12653.17 113.75 54869.43 88888.00 2013-05-01 00:55:31.125 121 12653.17 113.72 54869.45 88888.00 2013-05-01 00:55:31.250 121 12653.12 113.72 54869.47 88888.00 2013-05-01 00:55:31.375 121 12653.10 113.75 54869.47 88888.00 2013-05-01 00:55:31.500 121 12653.05 113.70 54869.47 88888.00 2013-05-01 00:55:31.625 121 12653.00 113.70 54869.47 88888.00 2013-05-01 00:55:31.750 121 12653.02 113.72 54869.50 88888.00 2013-05-01 00:55:31.875 121 12653.05 113.75 54869.47 88888.00 2013-05-01 00:55:32.000 121 12653.10 113.70 54869.45 88888.00 2013-05-01 00:55:32.125 121 12653.12 113.70 54869.47 88888.00 2013-05-01 00:55:32.250 121 12653.12 113.72 54869.50 88888.00 2013-05-01 00:55:32.375 121 12653.12 113.72 54869.50 88888.00 2013-05-01 00:55:32.500 121 12653.12 113.70 54869.50 88888.00 2013-05-01 00:55:32.625 121 12653.17 113.72 54869.47 88888.00 2013-05-01 00:55:32.750 121 12653.15 113.75 54869.45 88888.00 2013-05-01 00:55:32.875 121 12653.12 113.75 54869.47 88888.00 2013-05-01 00:55:33.000 121 12653.15 113.78 54869.53 88888.00 2013-05-01 00:55:33.125 121 12653.20 113.75 54869.53 88888.00 2013-05-01 00:55:33.250 121 12653.20 113.72 54869.50 88888.00 2013-05-01 00:55:33.375 121 12653.12 113.70 54869.45 88888.00 2013-05-01 00:55:33.500 121 12653.15 113.65 54869.43 88888.00 2013-05-01 00:55:33.625 121 12653.23 113.67 54869.47 88888.00 2013-05-01 00:55:33.750 121 12653.30 113.70 54869.47 88888.00 2013-05-01 00:55:33.875 121 12653.27 113.67 54869.47 88888.00 2013-05-01 00:55:34.000 121 12653.23 113.67 54869.47 88888.00 2013-05-01 00:55:34.125 121 12653.23 113.70 54869.47 88888.00 2013-05-01 00:55:34.250 121 12653.23 113.70 54869.47 88888.00 2013-05-01 00:55:34.375 121 12653.23 113.65 54869.47 88888.00 2013-05-01 00:55:34.500 121 12653.20 113.65 54869.47 88888.00 2013-05-01 00:55:34.625 121 12653.23 113.65 54869.47 88888.00 2013-05-01 00:55:34.750 121 12653.25 113.70 54869.53 88888.00 2013-05-01 00:55:34.875 121 12653.27 113.70 54869.50 88888.00 2013-05-01 00:55:35.000 121 12653.23 113.70 54869.47 88888.00 2013-05-01 00:55:35.125 121 12653.15 113.72 54869.47 88888.00 2013-05-01 00:55:35.250 121 12653.15 113.70 54869.50 88888.00 2013-05-01 00:55:35.375 121 12653.20 113.70 54869.50 88888.00 2013-05-01 00:55:35.500 121 12653.23 113.70 54869.47 88888.00 2013-05-01 00:55:35.625 121 12653.20 113.70 54869.47 88888.00 2013-05-01 00:55:35.750 121 12653.20 113.70 54869.47 88888.00 2013-05-01 00:55:35.875 121 12653.17 113.67 54869.45 88888.00 2013-05-01 00:55:36.000 121 12653.23 113.72 54869.43 88888.00 2013-05-01 00:55:36.125 121 12653.25 113.75 54869.45 88888.00 2013-05-01 00:55:36.250 121 12653.25 113.75 54869.50 88888.00 2013-05-01 00:55:36.375 121 12653.23 113.72 54869.50 88888.00 2013-05-01 00:55:36.500 121 12653.30 113.72 54869.47 88888.00 2013-05-01 00:55:36.625 121 12653.38 113.72 54869.50 88888.00 2013-05-01 00:55:36.750 121 12653.35 113.75 54869.53 88888.00 2013-05-01 00:55:36.875 121 12653.35 113.75 54869.47 88888.00 2013-05-01 00:55:37.000 121 12653.35 113.70 54869.45 88888.00 2013-05-01 00:55:37.125 121 12653.30 113.72 54869.45 88888.00 2013-05-01 00:55:37.250 121 12653.27 113.70 54869.47 88888.00 2013-05-01 00:55:37.375 121 12653.30 113.70 54869.47 88888.00 2013-05-01 00:55:37.500 121 12653.33 113.72 54869.47 88888.00 2013-05-01 00:55:37.625 121 12653.27 113.72 54869.50 88888.00 2013-05-01 00:55:37.750 121 12653.23 113.72 54869.53 88888.00 2013-05-01 00:55:37.875 121 12653.23 113.75 54869.50 88888.00 2013-05-01 00:55:38.000 121 12653.25 113.70 54869.47 88888.00 2013-05-01 00:55:38.125 121 12653.27 113.70 54869.47 88888.00 2013-05-01 00:55:38.250 121 12653.27 113.67 54869.45 88888.00 2013-05-01 00:55:38.375 121 12653.30 113.70 54869.45 88888.00 2013-05-01 00:55:38.500 121 12653.33 113.70 54869.50 88888.00 2013-05-01 00:55:38.625 121 12653.40 113.75 54869.50 88888.00 2013-05-01 00:55:38.750 121 12653.42 113.70 54869.47 88888.00 2013-05-01 00:55:38.875 121 12653.42 113.70 54869.45 88888.00 2013-05-01 00:55:39.000 121 12653.45 113.67 54869.45 88888.00 2013-05-01 00:55:39.125 121 12653.48 113.70 54869.47 88888.00 2013-05-01 00:55:39.250 121 12653.48 113.67 54869.47 88888.00 2013-05-01 00:55:39.375 121 12653.48 113.65 54869.43 88888.00 2013-05-01 00:55:39.500 121 12653.45 113.67 54869.45 88888.00 2013-05-01 00:55:39.625 121 12653.45 113.70 54869.50 88888.00 2013-05-01 00:55:39.750 121 12653.45 113.67 54869.50 88888.00 2013-05-01 00:55:39.875 121 12653.42 113.67 54869.47 88888.00 2013-05-01 00:55:40.000 121 12653.42 113.72 54869.50 88888.00 2013-05-01 00:55:40.125 121 12653.45 113.70 54869.50 88888.00 2013-05-01 00:55:40.250 121 12653.38 113.62 54869.47 88888.00 2013-05-01 00:55:40.375 121 12653.40 113.65 54869.47 88888.00 2013-05-01 00:55:40.500 121 12653.45 113.70 54869.53 88888.00 2013-05-01 00:55:40.625 121 12653.40 113.67 54869.50 88888.00 2013-05-01 00:55:40.750 121 12653.38 113.67 54869.50 88888.00 2013-05-01 00:55:40.875 121 12653.42 113.65 54869.45 88888.00 2013-05-01 00:55:41.000 121 12653.48 113.65 54869.45 88888.00 2013-05-01 00:55:41.125 121 12653.50 113.62 54869.47 88888.00 2013-05-01 00:55:41.250 121 12653.40 113.60 54869.47 88888.00 2013-05-01 00:55:41.375 121 12653.33 113.62 54869.47 88888.00 2013-05-01 00:55:41.500 121 12653.33 113.65 54869.45 88888.00 2013-05-01 00:55:41.625 121 12653.38 113.62 54869.45 88888.00 2013-05-01 00:55:41.750 121 12653.35 113.65 54869.43 88888.00 2013-05-01 00:55:41.875 121 12653.38 113.65 54869.45 88888.00 2013-05-01 00:55:42.000 121 12653.42 113.62 54869.50 88888.00 2013-05-01 00:55:42.125 121 12653.42 113.62 54869.50 88888.00 2013-05-01 00:55:42.250 121 12653.40 113.62 54869.50 88888.00 2013-05-01 00:55:42.375 121 12653.40 113.65 54869.50 88888.00 2013-05-01 00:55:42.500 121 12653.35 113.65 54869.50 88888.00 2013-05-01 00:55:42.625 121 12653.38 113.65 54869.50 88888.00 2013-05-01 00:55:42.750 121 12653.35 113.65 54869.50 88888.00 2013-05-01 00:55:42.875 121 12653.35 113.67 54869.50 88888.00 2013-05-01 00:55:43.000 121 12653.33 113.65 54869.45 88888.00 2013-05-01 00:55:43.125 121 12653.33 113.62 54869.47 88888.00 2013-05-01 00:55:43.250 121 12653.33 113.60 54869.50 88888.00 2013-05-01 00:55:43.375 121 12653.38 113.62 54869.50 88888.00 2013-05-01 00:55:43.500 121 12653.33 113.70 54869.53 88888.00 2013-05-01 00:55:43.625 121 12653.33 113.70 54869.53 88888.00 2013-05-01 00:55:43.750 121 12653.33 113.67 54869.53 88888.00 2013-05-01 00:55:43.875 121 12653.35 113.67 54869.47 88888.00 2013-05-01 00:55:44.000 121 12653.33 113.65 54869.45 88888.00 2013-05-01 00:55:44.125 121 12653.35 113.65 54869.43 88888.00 2013-05-01 00:55:44.250 121 12653.42 113.62 54869.47 88888.00 2013-05-01 00:55:44.375 121 12653.45 113.65 54869.47 88888.00 2013-05-01 00:55:44.500 121 12653.45 113.70 54869.50 88888.00 2013-05-01 00:55:44.625 121 12653.42 113.70 54869.50 88888.00 2013-05-01 00:55:44.750 121 12653.33 113.65 54869.50 88888.00 2013-05-01 00:55:44.875 121 12653.30 113.65 54869.47 88888.00 2013-05-01 00:55:45.000 121 12653.38 113.70 54869.47 88888.00 2013-05-01 00:55:45.125 121 12653.42 113.70 54869.53 88888.00 2013-05-01 00:55:45.250 121 12653.40 113.67 54869.55 88888.00 2013-05-01 00:55:45.375 121 12653.40 113.70 54869.50 88888.00 2013-05-01 00:55:45.500 121 12653.52 113.67 54869.50 88888.00 2013-05-01 00:55:45.625 121 12653.52 113.67 54869.50 88888.00 2013-05-01 00:55:45.750 121 12653.52 113.70 54869.50 88888.00 2013-05-01 00:55:45.875 121 12653.48 113.67 54869.53 88888.00 2013-05-01 00:55:46.000 121 12653.42 113.72 54869.50 88888.00 2013-05-01 00:55:46.125 121 12653.45 113.72 54869.53 88888.00 2013-05-01 00:55:46.250 121 12653.45 113.67 54869.53 88888.00 2013-05-01 00:55:46.375 121 12653.40 113.67 54869.53 88888.00 2013-05-01 00:55:46.500 121 12653.40 113.70 54869.50 88888.00 2013-05-01 00:55:46.625 121 12653.40 113.67 54869.50 88888.00 2013-05-01 00:55:46.750 121 12653.45 113.67 54869.53 88888.00 2013-05-01 00:55:46.875 121 12653.45 113.72 54869.53 88888.00 2013-05-01 00:55:47.000 121 12653.45 113.72 54869.53 88888.00 2013-05-01 00:55:47.125 121 12653.45 113.67 54869.50 88888.00 2013-05-01 00:55:47.250 121 12653.48 113.65 54869.53 88888.00 2013-05-01 00:55:47.375 121 12653.52 113.70 54869.53 88888.00 2013-05-01 00:55:47.500 121 12653.50 113.75 54869.50 88888.00 2013-05-01 00:55:47.625 121 12653.48 113.67 54869.47 88888.00 2013-05-01 00:55:47.750 121 12653.40 113.67 54869.50 88888.00 2013-05-01 00:55:47.875 121 12653.45 113.70 54869.53 88888.00 2013-05-01 00:55:48.000 121 12653.45 113.70 54869.53 88888.00 2013-05-01 00:55:48.125 121 12653.42 113.65 54869.53 88888.00 2013-05-01 00:55:48.250 121 12653.40 113.60 54869.50 88888.00 2013-05-01 00:55:48.375 121 12653.35 113.60 54869.50 88888.00 2013-05-01 00:55:48.500 121 12653.35 113.65 54869.53 88888.00 2013-05-01 00:55:48.625 121 12653.38 113.67 54869.55 88888.00 2013-05-01 00:55:48.750 121 12653.42 113.65 54869.55 88888.00 2013-05-01 00:55:48.875 121 12653.40 113.65 54869.55 88888.00 2013-05-01 00:55:49.000 121 12653.40 113.67 54869.53 88888.00 2013-05-01 00:55:49.125 121 12653.42 113.67 54869.57 88888.00 2013-05-01 00:55:49.250 121 12653.42 113.65 54869.60 88888.00 2013-05-01 00:55:49.375 121 12653.42 113.60 54869.55 88888.00 2013-05-01 00:55:49.500 121 12653.40 113.58 54869.53 88888.00 2013-05-01 00:55:49.625 121 12653.48 113.60 54869.55 88888.00 2013-05-01 00:55:49.750 121 12653.52 113.67 54869.55 88888.00 2013-05-01 00:55:49.875 121 12653.48 113.67 54869.57 88888.00 2013-05-01 00:55:50.000 121 12653.40 113.65 54869.55 88888.00 2013-05-01 00:55:50.125 121 12653.40 113.62 54869.53 88888.00 2013-05-01 00:55:50.250 121 12653.45 113.60 54869.57 88888.00 2013-05-01 00:55:50.375 121 12653.52 113.62 54869.57 88888.00 2013-05-01 00:55:50.500 121 12653.52 113.62 54869.55 88888.00 2013-05-01 00:55:50.625 121 12653.48 113.65 54869.55 88888.00 2013-05-01 00:55:50.750 121 12653.50 113.65 54869.55 88888.00 2013-05-01 00:55:50.875 121 12653.52 113.62 54869.57 88888.00 2013-05-01 00:55:51.000 121 12653.50 113.60 54869.55 88888.00 2013-05-01 00:55:51.125 121 12653.45 113.60 54869.55 88888.00 2013-05-01 00:55:51.250 121 12653.48 113.62 54869.57 88888.00 2013-05-01 00:55:51.375 121 12653.58 113.60 54869.55 88888.00 2013-05-01 00:55:51.500 121 12653.58 113.60 54869.55 88888.00 2013-05-01 00:55:51.625 121 12653.52 113.58 54869.53 88888.00 2013-05-01 00:55:51.750 121 12653.42 113.55 54869.53 88888.00 2013-05-01 00:55:51.875 121 12653.42 113.55 54869.53 88888.00 2013-05-01 00:55:52.000 121 12653.52 113.58 54869.53 88888.00 2013-05-01 00:55:52.125 121 12653.52 113.58 54869.55 88888.00 2013-05-01 00:55:52.250 121 12653.52 113.60 54869.57 88888.00 2013-05-01 00:55:52.375 121 12653.52 113.60 54869.57 88888.00 2013-05-01 00:55:52.500 121 12653.55 113.60 54869.57 88888.00 2013-05-01 00:55:52.625 121 12653.55 113.60 54869.55 88888.00 2013-05-01 00:55:52.750 121 12653.50 113.58 54869.55 88888.00 2013-05-01 00:55:52.875 121 12653.50 113.60 54869.60 88888.00 2013-05-01 00:55:53.000 121 12653.52 113.60 54869.57 88888.00 2013-05-01 00:55:53.125 121 12653.50 113.58 54869.53 88888.00 2013-05-01 00:55:53.250 121 12653.48 113.53 54869.50 88888.00 2013-05-01 00:55:53.375 121 12653.52 113.55 54869.50 88888.00 2013-05-01 00:55:53.500 121 12653.52 113.58 54869.53 88888.00 2013-05-01 00:55:53.625 121 12653.52 113.58 54869.53 88888.00 2013-05-01 00:55:53.750 121 12653.58 113.60 54869.55 88888.00 2013-05-01 00:55:53.875 121 12653.67 113.62 54869.55 88888.00 2013-05-01 00:55:54.000 121 12653.70 113.62 54869.53 88888.00 2013-05-01 00:55:54.125 121 12653.67 113.58 54869.55 88888.00 2013-05-01 00:55:54.250 121 12653.65 113.55 54869.55 88888.00 2013-05-01 00:55:54.375 121 12653.67 113.62 54869.57 88888.00 2013-05-01 00:55:54.500 121 12653.67 113.62 54869.55 88888.00 2013-05-01 00:55:54.625 121 12653.62 113.58 54869.53 88888.00 2013-05-01 00:55:54.750 121 12653.65 113.60 54869.55 88888.00 2013-05-01 00:55:54.875 121 12653.65 113.60 54869.57 88888.00 2013-05-01 00:55:55.000 121 12653.62 113.60 54869.55 88888.00 2013-05-01 00:55:55.125 121 12653.62 113.62 54869.55 88888.00 2013-05-01 00:55:55.250 121 12653.62 113.60 54869.55 88888.00 2013-05-01 00:55:55.375 121 12653.65 113.62 54869.55 88888.00 2013-05-01 00:55:55.500 121 12653.58 113.60 54869.55 88888.00 2013-05-01 00:55:55.625 121 12653.52 113.62 54869.55 88888.00 2013-05-01 00:55:55.750 121 12653.52 113.62 54869.57 88888.00 2013-05-01 00:55:55.875 121 12653.58 113.62 54869.60 88888.00 2013-05-01 00:55:56.000 121 12653.55 113.62 54869.55 88888.00 2013-05-01 00:55:56.125 121 12653.50 113.62 54869.55 88888.00 2013-05-01 00:55:56.250 121 12653.50 113.62 54869.53 88888.00 2013-05-01 00:55:56.375 121 12653.50 113.62 54869.55 88888.00 2013-05-01 00:55:56.500 121 12653.55 113.60 54869.57 88888.00 2013-05-01 00:55:56.625 121 12653.60 113.62 54869.57 88888.00 2013-05-01 00:55:56.750 121 12653.65 113.65 54869.55 88888.00 2013-05-01 00:55:56.875 121 12653.65 113.65 54869.57 88888.00 2013-05-01 00:55:57.000 121 12653.60 113.62 54869.55 88888.00 2013-05-01 00:55:57.125 121 12653.62 113.62 54869.57 88888.00 2013-05-01 00:55:57.250 121 12653.55 113.60 54869.57 88888.00 2013-05-01 00:55:57.375 121 12653.58 113.60 54869.55 88888.00 2013-05-01 00:55:57.500 121 12653.55 113.58 54869.55 88888.00 2013-05-01 00:55:57.625 121 12653.55 113.60 54869.57 88888.00 2013-05-01 00:55:57.750 121 12653.55 113.62 54869.57 88888.00 2013-05-01 00:55:57.875 121 12653.52 113.60 54869.57 88888.00 2013-05-01 00:55:58.000 121 12653.50 113.62 54869.55 88888.00 2013-05-01 00:55:58.125 121 12653.50 113.62 54869.57 88888.00 2013-05-01 00:55:58.250 121 12653.55 113.62 54869.57 88888.00 2013-05-01 00:55:58.375 121 12653.55 113.62 54869.55 88888.00 2013-05-01 00:55:58.500 121 12653.52 113.58 54869.57 88888.00 2013-05-01 00:55:58.625 121 12653.52 113.62 54869.60 88888.00 2013-05-01 00:55:58.750 121 12653.55 113.62 54869.62 88888.00 2013-05-01 00:55:58.875 121 12653.55 113.65 54869.60 88888.00 2013-05-01 00:55:59.000 121 12653.55 113.67 54869.60 88888.00 2013-05-01 00:55:59.125 121 12653.52 113.65 54869.62 88888.00 2013-05-01 00:55:59.250 121 12653.50 113.60 54869.62 88888.00 2013-05-01 00:55:59.375 121 12653.52 113.60 54869.60 88888.00 2013-05-01 00:55:59.500 121 12653.48 113.60 54869.60 88888.00 2013-05-01 00:55:59.625 121 12653.48 113.62 54869.60 88888.00 2013-05-01 00:55:59.750 121 12653.45 113.62 54869.60 88888.00 2013-05-01 00:55:59.875 121 12653.45 113.60 54869.60 88888.00 2013-05-01 00:56:00.000 121 12653.48 113.62 54869.60 88888.00 2013-05-01 00:56:00.125 121 12653.50 113.62 54869.62 88888.00 2013-05-01 00:56:00.250 121 12653.52 113.62 54869.60 88888.00 2013-05-01 00:56:00.375 121 12653.52 113.62 54869.60 88888.00 2013-05-01 00:56:00.500 121 12653.52 113.60 54869.60 88888.00 2013-05-01 00:56:00.625 121 12653.55 113.62 54869.62 88888.00 2013-05-01 00:56:00.750 121 12653.60 113.65 54869.65 88888.00 2013-05-01 00:56:00.875 121 12653.62 113.65 54869.65 88888.00 2013-05-01 00:56:01.000 121 12653.58 113.62 54869.60 88888.00 2013-05-01 00:56:01.125 121 12653.55 113.60 54869.60 88888.00 2013-05-01 00:56:01.250 121 12653.52 113.58 54869.57 88888.00 2013-05-01 00:56:01.375 121 12653.58 113.60 54869.60 88888.00 2013-05-01 00:56:01.500 121 12653.58 113.62 54869.60 88888.00 2013-05-01 00:56:01.625 121 12653.58 113.60 54869.60 88888.00 2013-05-01 00:56:01.750 121 12653.58 113.62 54869.62 88888.00 2013-05-01 00:56:01.875 121 12653.60 113.60 54869.65 88888.00 2013-05-01 00:56:02.000 121 12653.60 113.60 54869.62 88888.00 2013-05-01 00:56:02.125 121 12653.60 113.58 54869.62 88888.00 2013-05-01 00:56:02.250 121 12653.58 113.60 54869.68 88888.00 2013-05-01 00:56:02.375 121 12653.58 113.62 54869.68 88888.00 2013-05-01 00:56:02.500 121 12653.55 113.62 54869.68 88888.00 2013-05-01 00:56:02.625 121 12653.55 113.60 54869.65 88888.00 2013-05-01 00:56:02.750 121 12653.48 113.58 54869.62 88888.00 2013-05-01 00:56:02.875 121 12653.50 113.65 54869.68 88888.00 2013-05-01 00:56:03.000 121 12653.50 113.65 54869.65 88888.00 2013-05-01 00:56:03.125 121 12653.48 113.62 54869.65 88888.00 2013-05-01 00:56:03.250 121 12653.48 113.58 54869.62 88888.00 2013-05-01 00:56:03.375 121 12653.50 113.60 54869.62 88888.00 2013-05-01 00:56:03.500 121 12653.48 113.65 54869.62 88888.00 2013-05-01 00:56:03.625 121 12653.50 113.72 54869.65 88888.00 2013-05-01 00:56:03.750 121 12653.45 113.67 54869.62 88888.00 2013-05-01 00:56:03.875 121 12653.40 113.65 54869.62 88888.00 2013-05-01 00:56:04.000 121 12653.42 113.67 54869.68 88888.00 2013-05-01 00:56:04.125 121 12653.45 113.70 54869.68 88888.00 2013-05-01 00:56:04.250 121 12653.42 113.62 54869.65 88888.00 2013-05-01 00:56:04.375 121 12653.42 113.62 54869.62 88888.00 2013-05-01 00:56:04.500 121 12653.40 113.65 54869.65 88888.00 2013-05-01 00:56:04.625 121 12653.42 113.67 54869.68 88888.00 2013-05-01 00:56:04.750 121 12653.48 113.67 54869.68 88888.00 2013-05-01 00:56:04.875 121 12653.48 113.70 54869.65 88888.00 2013-05-01 00:56:05.000 121 12653.42 113.72 54869.68 88888.00 2013-05-01 00:56:05.125 121 12653.42 113.75 54869.70 88888.00 2013-05-01 00:56:05.250 121 12653.42 113.70 54869.68 88888.00 2013-05-01 00:56:05.375 121 12653.45 113.67 54869.65 88888.00 2013-05-01 00:56:05.500 121 12653.38 113.70 54869.68 88888.00 2013-05-01 00:56:05.625 121 12653.35 113.70 54869.68 88888.00 2013-05-01 00:56:05.750 121 12653.38 113.67 54869.70 88888.00 2013-05-01 00:56:05.875 121 12653.38 113.67 54869.68 88888.00 2013-05-01 00:56:06.000 121 12653.35 113.72 54869.70 88888.00 2013-05-01 00:56:06.125 121 12653.30 113.72 54869.68 88888.00 2013-05-01 00:56:06.250 121 12653.27 113.72 54869.70 88888.00 2013-05-01 00:56:06.375 121 12653.33 113.75 54869.68 88888.00 2013-05-01 00:56:06.500 121 12653.27 113.70 54869.68 88888.00 2013-05-01 00:56:06.625 121 12653.25 113.70 54869.70 88888.00 2013-05-01 00:56:06.750 121 12653.25 113.67 54869.70 88888.00 2013-05-01 00:56:06.875 121 12653.25 113.72 54869.70 88888.00 2013-05-01 00:56:07.000 121 12653.27 113.72 54869.68 88888.00 2013-05-01 00:56:07.125 121 12653.25 113.75 54869.70 88888.00 2013-05-01 00:56:07.250 121 12653.23 113.72 54869.70 88888.00 2013-05-01 00:56:07.375 121 12653.17 113.70 54869.65 88888.00 2013-05-01 00:56:07.500 121 12653.23 113.70 54869.65 88888.00 2013-05-01 00:56:07.625 121 12653.30 113.75 54869.68 88888.00 2013-05-01 00:56:07.750 121 12653.27 113.75 54869.72 88888.00 2013-05-01 00:56:07.875 121 12653.27 113.72 54869.75 88888.00 2013-05-01 00:56:08.000 121 12653.25 113.72 54869.72 88888.00 2013-05-01 00:56:08.125 121 12653.23 113.72 54869.72 88888.00 2013-05-01 00:56:08.250 121 12653.23 113.72 54869.70 88888.00 2013-05-01 00:56:08.375 121 12653.20 113.70 54869.68 88888.00 2013-05-01 00:56:08.500 121 12653.17 113.70 54869.68 88888.00 2013-05-01 00:56:08.625 121 12653.20 113.70 54869.65 88888.00 2013-05-01 00:56:08.750 121 12653.20 113.72 54869.68 88888.00 2013-05-01 00:56:08.875 121 12653.17 113.72 54869.70 88888.00 2013-05-01 00:56:09.000 121 12653.17 113.78 54869.72 88888.00 2013-05-01 00:56:09.125 121 12653.20 113.75 54869.70 88888.00 2013-05-01 00:56:09.250 121 12653.17 113.70 54869.70 88888.00 2013-05-01 00:56:09.375 121 12653.17 113.72 54869.75 88888.00 2013-05-01 00:56:09.500 121 12653.17 113.75 54869.75 88888.00 2013-05-01 00:56:09.625 121 12653.12 113.75 54869.70 88888.00 2013-05-01 00:56:09.750 121 12653.10 113.75 54869.70 88888.00 2013-05-01 00:56:09.875 121 12653.15 113.75 54869.70 88888.00 2013-05-01 00:56:10.000 121 12653.17 113.75 54869.68 88888.00 2013-05-01 00:56:10.125 121 12653.15 113.75 54869.65 88888.00 2013-05-01 00:56:10.250 121 12653.10 113.72 54869.68 88888.00 2013-05-01 00:56:10.375 121 12653.12 113.78 54869.70 88888.00 2013-05-01 00:56:10.500 121 12653.12 113.78 54869.70 88888.00 2013-05-01 00:56:10.625 121 12653.15 113.83 54869.70 88888.00 2013-05-01 00:56:10.750 121 12653.15 113.78 54869.70 88888.00 2013-05-01 00:56:10.875 121 12653.12 113.78 54869.68 88888.00 2013-05-01 00:56:11.000 121 12653.08 113.78 54869.68 88888.00 2013-05-01 00:56:11.125 121 12653.02 113.83 54869.70 88888.00 2013-05-01 00:56:11.250 121 12653.00 113.78 54869.70 88888.00 2013-05-01 00:56:11.375 121 12653.05 113.78 54869.72 88888.00 2013-05-01 00:56:11.500 121 12653.08 113.80 54869.72 88888.00 2013-05-01 00:56:11.625 121 12653.08 113.80 54869.72 88888.00 2013-05-01 00:56:11.750 121 12653.02 113.80 54869.72 88888.00 2013-05-01 00:56:11.875 121 12652.98 113.85 54869.78 88888.00 2013-05-01 00:56:12.000 121 12652.98 113.85 54869.75 88888.00 2013-05-01 00:56:12.125 121 12653.00 113.83 54869.72 88888.00 2013-05-01 00:56:12.250 121 12653.00 113.80 54869.72 88888.00 2013-05-01 00:56:12.375 121 12653.05 113.83 54869.70 88888.00 2013-05-01 00:56:12.500 121 12653.02 113.80 54869.72 88888.00 2013-05-01 00:56:12.625 121 12653.10 113.83 54869.75 88888.00 2013-05-01 00:56:12.750 121 12653.17 113.83 54869.75 88888.00 2013-05-01 00:56:12.875 121 12653.10 113.85 54869.72 88888.00 2013-05-01 00:56:13.000 121 12652.98 113.83 54869.70 88888.00 2013-05-01 00:56:13.125 121 12652.98 113.85 54869.72 88888.00 2013-05-01 00:56:13.250 121 12653.05 113.88 54869.75 88888.00 2013-05-01 00:56:13.375 121 12653.10 113.85 54869.72 88888.00 2013-05-01 00:56:13.500 121 12653.05 113.83 54869.70 88888.00 2013-05-01 00:56:13.625 121 12653.05 113.85 54869.70 88888.00 2013-05-01 00:56:13.750 121 12653.10 113.85 54869.70 88888.00 2013-05-01 00:56:13.875 121 12653.08 113.88 54869.70 88888.00 2013-05-01 00:56:14.000 121 12652.98 113.83 54869.70 88888.00 2013-05-01 00:56:14.125 121 12652.98 113.88 54869.75 88888.00 2013-05-01 00:56:14.250 121 12653.05 113.90 54869.72 88888.00 2013-05-01 00:56:14.375 121 12653.08 113.90 54869.75 88888.00 2013-05-01 00:56:14.500 121 12653.10 113.90 54869.72 88888.00 2013-05-01 00:56:14.625 121 12653.08 113.90 54869.75 88888.00 2013-05-01 00:56:14.750 121 12653.05 113.90 54869.72 88888.00 2013-05-01 00:56:14.875 121 12653.00 113.90 54869.78 88888.00 2013-05-01 00:56:15.000 121 12652.95 113.92 54869.78 88888.00 2013-05-01 00:56:15.125 121 12652.98 113.95 54869.80 88888.00 2013-05-01 00:56:15.250 121 12652.90 113.92 54869.75 88888.00 2013-05-01 00:56:15.375 121 12652.90 113.92 54869.72 88888.00 2013-05-01 00:56:15.500 121 12652.98 113.92 54869.75 88888.00 2013-05-01 00:56:15.625 121 12653.02 113.97 54869.75 88888.00 2013-05-01 00:56:15.750 121 12652.98 113.97 54869.75 88888.00 2013-05-01 00:56:15.875 121 12652.90 113.97 54869.75 88888.00 2013-05-01 00:56:16.000 121 12652.90 114.00 54869.75 88888.00 2013-05-01 00:56:16.125 121 12652.95 113.95 54869.75 88888.00 2013-05-01 00:56:16.250 121 12652.95 113.92 54869.75 88888.00 2013-05-01 00:56:16.375 121 12652.92 113.95 54869.75 88888.00 2013-05-01 00:56:16.500 121 12652.98 113.97 54869.75 88888.00 2013-05-01 00:56:16.625 121 12652.98 113.97 54869.72 88888.00 2013-05-01 00:56:16.750 121 12653.05 114.03 54869.75 88888.00 2013-05-01 00:56:16.875 121 12653.08 114.05 54869.72 88888.00 2013-05-01 00:56:17.000 121 12653.08 114.05 54869.72 88888.00 2013-05-01 00:56:17.125 121 12653.05 114.05 54869.75 88888.00 2013-05-01 00:56:17.250 121 12652.95 114.03 54869.75 88888.00 2013-05-01 00:56:17.375 121 12653.00 114.05 54869.75 88888.00 2013-05-01 00:56:17.500 121 12653.02 114.00 54869.72 88888.00 2013-05-01 00:56:17.625 121 12653.02 114.03 54869.72 88888.00 2013-05-01 00:56:17.750 121 12653.05 114.00 54869.72 88888.00 2013-05-01 00:56:17.875 121 12653.12 114.05 54869.72 88888.00 2013-05-01 00:56:18.000 121 12653.12 114.05 54869.70 88888.00 2013-05-01 00:56:18.125 121 12653.15 114.03 54869.72 88888.00 2013-05-01 00:56:18.250 121 12653.15 114.03 54869.75 88888.00 2013-05-01 00:56:18.375 121 12653.15 114.08 54869.75 88888.00 2013-05-01 00:56:18.500 121 12653.05 114.10 54869.70 88888.00 2013-05-01 00:56:18.625 121 12653.02 114.03 54869.70 88888.00 2013-05-01 00:56:18.750 121 12653.10 114.05 54869.72 88888.00 2013-05-01 00:56:18.875 121 12653.12 114.05 54869.70 88888.00 2013-05-01 00:56:19.000 121 12653.17 114.05 54869.70 88888.00 2013-05-01 00:56:19.125 121 12653.15 114.05 54869.65 88888.00 2013-05-01 00:56:19.250 121 12653.12 114.00 54869.68 88888.00 2013-05-01 00:56:19.375 121 12653.20 114.05 54869.72 88888.00 2013-05-01 00:56:19.500 121 12653.20 114.08 54869.72 88888.00 2013-05-01 00:56:19.625 121 12653.17 114.10 54869.72 88888.00 2013-05-01 00:56:19.750 121 12653.17 114.05 54869.70 88888.00 2013-05-01 00:56:19.875 121 12653.20 114.10 54869.70 88888.00 2013-05-01 00:56:20.000 121 12653.25 114.05 54869.70 88888.00 2013-05-01 00:56:20.125 121 12653.33 114.05 54869.70 88888.00 2013-05-01 00:56:20.250 121 12653.30 114.08 54869.68 88888.00 2013-05-01 00:56:20.375 121 12653.30 114.10 54869.65 88888.00 2013-05-01 00:56:20.500 121 12653.30 114.10 54869.68 88888.00 2013-05-01 00:56:20.625 121 12653.33 114.08 54869.68 88888.00 2013-05-01 00:56:20.750 121 12653.35 114.05 54869.68 88888.00 2013-05-01 00:56:20.875 121 12653.30 114.08 54869.68 88888.00 2013-05-01 00:56:21.000 121 12653.33 114.08 54869.68 88888.00 2013-05-01 00:56:21.125 121 12653.38 114.08 54869.65 88888.00 2013-05-01 00:56:21.250 121 12653.35 114.08 54869.65 88888.00 2013-05-01 00:56:21.375 121 12653.33 114.12 54869.68 88888.00 2013-05-01 00:56:21.500 121 12653.38 114.15 54869.70 88888.00 2013-05-01 00:56:21.625 121 12653.40 114.12 54869.65 88888.00 2013-05-01 00:56:21.750 121 12653.40 114.12 54869.65 88888.00 2013-05-01 00:56:21.875 121 12653.40 114.10 54869.65 88888.00 2013-05-01 00:56:22.000 121 12653.40 114.12 54869.65 88888.00 2013-05-01 00:56:22.125 121 12653.35 114.17 54869.68 88888.00 2013-05-01 00:56:22.250 121 12653.35 114.17 54869.70 88888.00 2013-05-01 00:56:22.375 121 12653.38 114.20 54869.68 88888.00 2013-05-01 00:56:22.500 121 12653.33 114.17 54869.65 88888.00 2013-05-01 00:56:22.625 121 12653.30 114.15 54869.68 88888.00 2013-05-01 00:56:22.750 121 12653.35 114.17 54869.68 88888.00 2013-05-01 00:56:22.875 121 12653.40 114.17 54869.68 88888.00 2013-05-01 00:56:23.000 121 12653.38 114.17 54869.68 88888.00 2013-05-01 00:56:23.125 121 12653.35 114.22 54869.70 88888.00 2013-05-01 00:56:23.250 121 12653.33 114.22 54869.70 88888.00 2013-05-01 00:56:23.375 121 12653.35 114.25 54869.70 88888.00 2013-05-01 00:56:23.500 121 12653.38 114.22 54869.68 88888.00 2013-05-01 00:56:23.625 121 12653.40 114.20 54869.65 88888.00 2013-05-01 00:56:23.750 121 12653.42 114.25 54869.65 88888.00 2013-05-01 00:56:23.875 121 12653.42 114.25 54869.65 88888.00 2013-05-01 00:56:24.000 121 12653.40 114.22 54869.62 88888.00 2013-05-01 00:56:24.125 121 12653.40 114.28 54869.65 88888.00 2013-05-01 00:56:24.250 121 12653.48 114.25 54869.65 88888.00 2013-05-01 00:56:24.375 121 12653.52 114.20 54869.62 88888.00 2013-05-01 00:56:24.500 121 12653.48 114.22 54869.65 88888.00 2013-05-01 00:56:24.625 121 12653.45 114.30 54869.70 88888.00 2013-05-01 00:56:24.750 121 12653.42 114.30 54869.68 88888.00 2013-05-01 00:56:24.875 121 12653.45 114.25 54869.65 88888.00 2013-05-01 00:56:25.000 121 12653.48 114.25 54869.65 88888.00 2013-05-01 00:56:25.125 121 12653.45 114.25 54869.68 88888.00 2013-05-01 00:56:25.250 121 12653.42 114.20 54869.68 88888.00 2013-05-01 00:56:25.375 121 12653.45 114.22 54869.65 88888.00 2013-05-01 00:56:25.500 121 12653.42 114.22 54869.68 88888.00 2013-05-01 00:56:25.625 121 12653.40 114.28 54869.68 88888.00 2013-05-01 00:56:25.750 121 12653.45 114.28 54869.65 88888.00 2013-05-01 00:56:25.875 121 12653.50 114.30 54869.65 88888.00 2013-05-01 00:56:26.000 121 12653.50 114.30 54869.65 88888.00 2013-05-01 00:56:26.125 121 12653.50 114.33 54869.65 88888.00 2013-05-01 00:56:26.250 121 12653.48 114.30 54869.65 88888.00 2013-05-01 00:56:26.375 121 12653.52 114.33 54869.65 88888.00 2013-05-01 00:56:26.500 121 12653.52 114.33 54869.65 88888.00 2013-05-01 00:56:26.625 121 12653.48 114.30 54869.62 88888.00 2013-05-01 00:56:26.750 121 12653.48 114.33 54869.62 88888.00 2013-05-01 00:56:26.875 121 12653.50 114.33 54869.65 88888.00 2013-05-01 00:56:27.000 121 12653.50 114.30 54869.65 88888.00 2013-05-01 00:56:27.125 121 12653.52 114.35 54869.68 88888.00 2013-05-01 00:56:27.250 121 12653.52 114.35 54869.68 88888.00 2013-05-01 00:56:27.375 121 12653.52 114.35 54869.65 88888.00 2013-05-01 00:56:27.500 121 12653.55 114.35 54869.68 88888.00 2013-05-01 00:56:27.625 121 12653.58 114.35 54869.65 88888.00 2013-05-01 00:56:27.750 121 12653.52 114.35 54869.65 88888.00 2013-05-01 00:56:27.875 121 12653.48 114.35 54869.62 88888.00 2013-05-01 00:56:28.000 121 12653.42 114.33 54869.65 88888.00 2013-05-01 00:56:28.125 121 12653.48 114.40 54869.68 88888.00 2013-05-01 00:56:28.250 121 12653.50 114.42 54869.68 88888.00 2013-05-01 00:56:28.375 121 12653.50 114.38 54869.62 88888.00 2013-05-01 00:56:28.500 121 12653.50 114.35 54869.60 88888.00 2013-05-01 00:56:28.625 121 12653.55 114.38 54869.60 88888.00 2013-05-01 00:56:28.750 121 12653.48 114.40 54869.62 88888.00 2013-05-01 00:56:28.875 121 12653.42 114.40 54869.62 88888.00 2013-05-01 00:56:29.000 121 12653.45 114.40 54869.62 88888.00 2013-05-01 00:56:29.125 121 12653.55 114.40 54869.65 88888.00 2013-05-01 00:56:29.250 121 12653.62 114.38 54869.65 88888.00 2013-05-01 00:56:29.375 121 12653.60 114.38 54869.68 88888.00 2013-05-01 00:56:29.500 121 12653.55 114.40 54869.65 88888.00 2013-05-01 00:56:29.625 121 12653.52 114.42 54869.70 88888.00 2013-05-01 00:56:29.750 121 12653.60 114.42 54869.70 88888.00 2013-05-01 00:56:29.875 121 12653.58 114.42 54869.68 88888.00 2013-05-01 00:56:30.000 121 12653.52 114.42 54869.65 88888.00 2013-05-01 00:56:30.125 121 12653.52 114.40 54869.65 88888.00 2013-05-01 00:56:30.250 121 12653.58 114.42 54869.70 88888.00 2013-05-01 00:56:30.375 121 12653.60 114.47 54869.70 88888.00 2013-05-01 00:56:30.500 121 12653.52 114.50 54869.68 88888.00 2013-05-01 00:56:30.625 121 12653.48 114.47 54869.68 88888.00 2013-05-01 00:56:30.750 121 12653.45 114.45 54869.65 88888.00 2013-05-01 00:56:30.875 121 12653.42 114.45 54869.65 88888.00 2013-05-01 00:56:31.000 121 12653.38 114.42 54869.65 88888.00 2013-05-01 00:56:31.125 121 12653.38 114.42 54869.65 88888.00 2013-05-01 00:56:31.250 121 12653.42 114.47 54869.62 88888.00 2013-05-01 00:56:31.375 121 12653.48 114.47 54869.68 88888.00 2013-05-01 00:56:31.500 121 12653.52 114.47 54869.68 88888.00 2013-05-01 00:56:31.625 121 12653.52 114.50 54869.68 88888.00 2013-05-01 00:56:31.750 121 12653.52 114.50 54869.65 88888.00 2013-05-01 00:56:31.875 121 12653.48 114.50 54869.65 88888.00 2013-05-01 00:56:32.000 121 12653.50 114.45 54869.65 88888.00 2013-05-01 00:56:32.125 121 12653.52 114.50 54869.70 88888.00 2013-05-01 00:56:32.250 121 12653.58 114.50 54869.68 88888.00 2013-05-01 00:56:32.375 121 12653.52 114.50 54869.68 88888.00 2013-05-01 00:56:32.500 121 12653.52 114.55 54869.70 88888.00 2013-05-01 00:56:32.625 121 12653.50 114.53 54869.68 88888.00 2013-05-01 00:56:32.750 121 12653.45 114.47 54869.68 88888.00 2013-05-01 00:56:32.875 121 12653.42 114.50 54869.68 88888.00 2013-05-01 00:56:33.000 121 12653.45 114.50 54869.65 88888.00 2013-05-01 00:56:33.125 121 12653.50 114.53 54869.65 88888.00 2013-05-01 00:56:33.250 121 12653.50 114.53 54869.68 88888.00 2013-05-01 00:56:33.375 121 12653.50 114.53 54869.68 88888.00 2013-05-01 00:56:33.500 121 12653.52 114.55 54869.68 88888.00 2013-05-01 00:56:33.625 121 12653.58 114.53 54869.65 88888.00 2013-05-01 00:56:33.750 121 12653.60 114.53 54869.65 88888.00 2013-05-01 00:56:33.875 121 12653.60 114.55 54869.68 88888.00 2013-05-01 00:56:34.000 121 12653.55 114.55 54869.68 88888.00 2013-05-01 00:56:34.125 121 12653.52 114.53 54869.65 88888.00 2013-05-01 00:56:34.250 121 12653.55 114.53 54869.65 88888.00 2013-05-01 00:56:34.375 121 12653.58 114.58 54869.68 88888.00 2013-05-01 00:56:34.500 121 12653.58 114.60 54869.68 88888.00 2013-05-01 00:56:34.625 121 12653.58 114.58 54869.70 88888.00 2013-05-01 00:56:34.750 121 12653.58 114.55 54869.68 88888.00 2013-05-01 00:56:34.875 121 12653.58 114.55 54869.65 88888.00 2013-05-01 00:56:35.000 121 12653.55 114.58 54869.65 88888.00 2013-05-01 00:56:35.125 121 12653.52 114.55 54869.68 88888.00 2013-05-01 00:56:35.250 121 12653.50 114.55 54869.68 88888.00 2013-05-01 00:56:35.375 121 12653.52 114.53 54869.65 88888.00 2013-05-01 00:56:35.500 121 12653.60 114.55 54869.68 88888.00 2013-05-01 00:56:35.625 121 12653.62 114.60 54869.70 88888.00 2013-05-01 00:56:35.750 121 12653.58 114.60 54869.68 88888.00 2013-05-01 00:56:35.875 121 12653.50 114.55 54869.70 88888.00 2013-05-01 00:56:36.000 121 12653.50 114.55 54869.70 88888.00 2013-05-01 00:56:36.125 121 12653.50 114.55 54869.72 88888.00 2013-05-01 00:56:36.250 121 12653.52 114.60 54869.70 88888.00 2013-05-01 00:56:36.375 121 12653.60 114.62 54869.72 88888.00 2013-05-01 00:56:36.500 121 12653.55 114.62 54869.72 88888.00 2013-05-01 00:56:36.625 121 12653.55 114.62 54869.70 88888.00 2013-05-01 00:56:36.750 121 12653.52 114.62 54869.70 88888.00 2013-05-01 00:56:36.875 121 12653.48 114.62 54869.72 88888.00 2013-05-01 00:56:37.000 121 12653.48 114.60 54869.68 88888.00 2013-05-01 00:56:37.125 121 12653.45 114.58 54869.70 88888.00 2013-05-01 00:56:37.250 121 12653.45 114.58 54869.70 88888.00 2013-05-01 00:56:37.375 121 12653.48 114.60 54869.72 88888.00 2013-05-01 00:56:37.500 121 12653.48 114.62 54869.75 88888.00 2013-05-01 00:56:37.625 121 12653.48 114.60 54869.70 88888.00 2013-05-01 00:56:37.750 121 12653.45 114.58 54869.70 88888.00 2013-05-01 00:56:37.875 121 12653.38 114.62 54869.72 88888.00 2013-05-01 00:56:38.000 121 12653.38 114.65 54869.70 88888.00 2013-05-01 00:56:38.125 121 12653.38 114.62 54869.68 88888.00 2013-05-01 00:56:38.250 121 12653.33 114.60 54869.70 88888.00 2013-05-01 00:56:38.375 121 12653.35 114.65 54869.72 88888.00 2013-05-01 00:56:38.500 121 12653.35 114.67 54869.72 88888.00 2013-05-01 00:56:38.625 121 12653.33 114.60 54869.70 88888.00 2013-05-01 00:56:38.750 121 12653.38 114.60 54869.72 88888.00 2013-05-01 00:56:38.875 121 12653.35 114.65 54869.75 88888.00 2013-05-01 00:56:39.000 121 12653.35 114.70 54869.75 88888.00 2013-05-01 00:56:39.125 121 12653.40 114.65 54869.70 88888.00 2013-05-01 00:56:39.250 121 12653.38 114.62 54869.70 88888.00 2013-05-01 00:56:39.375 121 12653.38 114.62 54869.68 88888.00 2013-05-01 00:56:39.500 121 12653.30 114.62 54869.72 88888.00 2013-05-01 00:56:39.625 121 12653.27 114.65 54869.70 88888.00 2013-05-01 00:56:39.750 121 12653.33 114.65 54869.70 88888.00 2013-05-01 00:56:39.875 121 12653.33 114.67 54869.75 88888.00 2013-05-01 00:56:40.000 121 12653.30 114.65 54869.72 88888.00 2013-05-01 00:56:40.125 121 12653.35 114.62 54869.70 88888.00 2013-05-01 00:56:40.250 121 12653.38 114.65 54869.70 88888.00 2013-05-01 00:56:40.375 121 12653.42 114.62 54869.68 88888.00 2013-05-01 00:56:40.500 121 12653.42 114.62 54869.72 88888.00 2013-05-01 00:56:40.625 121 12653.38 114.62 54869.75 88888.00 2013-05-01 00:56:40.750 121 12653.35 114.62 54869.72 88888.00 2013-05-01 00:56:40.875 121 12653.38 114.67 54869.72 88888.00 2013-05-01 00:56:41.000 121 12653.33 114.67 54869.72 88888.00 2013-05-01 00:56:41.125 121 12653.40 114.67 54869.75 88888.00 2013-05-01 00:56:41.250 121 12653.38 114.65 54869.75 88888.00 2013-05-01 00:56:41.375 121 12653.38 114.67 54869.75 88888.00 2013-05-01 00:56:41.500 121 12653.38 114.67 54869.75 88888.00 2013-05-01 00:56:41.625 121 12653.40 114.70 54869.78 88888.00 2013-05-01 00:56:41.750 121 12653.45 114.70 54869.78 88888.00 2013-05-01 00:56:41.875 121 12653.42 114.65 54869.72 88888.00 2013-05-01 00:56:42.000 121 12653.35 114.62 54869.72 88888.00 2013-05-01 00:56:42.125 121 12653.38 114.67 54869.78 88888.00 2013-05-01 00:56:42.250 121 12653.40 114.70 54869.80 88888.00 2013-05-01 00:56:42.375 121 12653.42 114.70 54869.80 88888.00 2013-05-01 00:56:42.500 121 12653.38 114.65 54869.75 88888.00 2013-05-01 00:56:42.625 121 12653.40 114.62 54869.75 88888.00 2013-05-01 00:56:42.750 121 12653.38 114.65 54869.78 88888.00 2013-05-01 00:56:42.875 121 12653.35 114.67 54869.78 88888.00 2013-05-01 00:56:43.000 121 12653.35 114.67 54869.78 88888.00 2013-05-01 00:56:43.125 121 12653.38 114.65 54869.78 88888.00 2013-05-01 00:56:43.250 121 12653.40 114.65 54869.80 88888.00 2013-05-01 00:56:43.375 121 12653.40 114.72 54869.78 88888.00 2013-05-01 00:56:43.500 121 12653.40 114.72 54869.80 88888.00 2013-05-01 00:56:43.625 121 12653.40 114.70 54869.78 88888.00 2013-05-01 00:56:43.750 121 12653.40 114.72 54869.80 88888.00 2013-05-01 00:56:43.875 121 12653.40 114.70 54869.75 88888.00 2013-05-01 00:56:44.000 121 12653.33 114.67 54869.75 88888.00 2013-05-01 00:56:44.125 121 12653.33 114.65 54869.72 88888.00 2013-05-01 00:56:44.250 121 12653.33 114.67 54869.72 88888.00 2013-05-01 00:56:44.375 121 12653.33 114.70 54869.78 88888.00 2013-05-01 00:56:44.500 121 12653.33 114.70 54869.80 88888.00 2013-05-01 00:56:44.625 121 12653.35 114.70 54869.80 88888.00 2013-05-01 00:56:44.750 121 12653.35 114.67 54869.78 88888.00 2013-05-01 00:56:44.875 121 12653.38 114.65 54869.75 88888.00 2013-05-01 00:56:45.000 121 12653.40 114.70 54869.78 88888.00 2013-05-01 00:56:45.125 121 12653.38 114.72 54869.78 88888.00 2013-05-01 00:56:45.250 121 12653.30 114.65 54869.78 88888.00 2013-05-01 00:56:45.375 121 12653.35 114.70 54869.75 88888.00 2013-05-01 00:56:45.500 121 12653.38 114.70 54869.78 88888.00 2013-05-01 00:56:45.625 121 12653.33 114.70 54869.80 88888.00 2013-05-01 00:56:45.750 121 12653.35 114.70 54869.78 88888.00 2013-05-01 00:56:45.875 121 12653.38 114.70 54869.75 88888.00 2013-05-01 00:56:46.000 121 12653.35 114.72 54869.75 88888.00 2013-05-01 00:56:46.125 121 12653.33 114.72 54869.78 88888.00 2013-05-01 00:56:46.250 121 12653.30 114.67 54869.78 88888.00 2013-05-01 00:56:46.375 121 12653.27 114.67 54869.78 88888.00 2013-05-01 00:56:46.500 121 12653.25 114.65 54869.72 88888.00 2013-05-01 00:56:46.625 121 12653.30 114.67 54869.72 88888.00 2013-05-01 00:56:46.750 121 12653.38 114.70 54869.75 88888.00 2013-05-01 00:56:46.875 121 12653.33 114.70 54869.72 88888.00 2013-05-01 00:56:47.000 121 12653.27 114.67 54869.75 88888.00 2013-05-01 00:56:47.125 121 12653.30 114.70 54869.80 88888.00 2013-05-01 00:56:47.250 121 12653.27 114.72 54869.80 88888.00 2013-05-01 00:56:47.375 121 12653.25 114.75 54869.82 88888.00 2013-05-01 00:56:47.500 121 12653.25 114.75 54869.82 88888.00 2013-05-01 00:56:47.625 121 12653.27 114.72 54869.80 88888.00 2013-05-01 00:56:47.750 121 12653.27 114.75 54869.78 88888.00 2013-05-01 00:56:47.875 121 12653.27 114.75 54869.78 88888.00 2013-05-01 00:56:48.000 121 12653.27 114.72 54869.82 88888.00 2013-05-01 00:56:48.125 121 12653.27 114.70 54869.80 88888.00 2013-05-01 00:56:48.250 121 12653.25 114.70 54869.80 88888.00 2013-05-01 00:56:48.375 121 12653.27 114.75 54869.80 88888.00 2013-05-01 00:56:48.500 121 12653.27 114.75 54869.80 88888.00 2013-05-01 00:56:48.625 121 12653.27 114.72 54869.80 88888.00 2013-05-01 00:56:48.750 121 12653.25 114.75 54869.82 88888.00 2013-05-01 00:56:48.875 121 12653.23 114.72 54869.80 88888.00 2013-05-01 00:56:49.000 121 12653.23 114.72 54869.78 88888.00 2013-05-01 00:56:49.125 121 12653.23 114.75 54869.80 88888.00 2013-05-01 00:56:49.250 121 12653.23 114.72 54869.80 88888.00 2013-05-01 00:56:49.375 121 12653.27 114.75 54869.82 88888.00 2013-05-01 00:56:49.500 121 12653.27 114.75 54869.80 88888.00 2013-05-01 00:56:49.625 121 12653.25 114.72 54869.78 88888.00 2013-05-01 00:56:49.750 121 12653.23 114.72 54869.78 88888.00 2013-05-01 00:56:49.875 121 12653.17 114.75 54869.80 88888.00 2013-05-01 00:56:50.000 121 12653.20 114.75 54869.80 88888.00 2013-05-01 00:56:50.125 121 12653.27 114.72 54869.80 88888.00 2013-05-01 00:56:50.250 121 12653.20 114.75 54869.78 88888.00 2013-05-01 00:56:50.375 121 12653.17 114.80 54869.82 88888.00 2013-05-01 00:56:50.500 121 12653.15 114.80 54869.82 88888.00 2013-05-01 00:56:50.625 121 12653.23 114.78 54869.85 88888.00 2013-05-01 00:56:50.750 121 12653.25 114.78 54869.80 88888.00 2013-05-01 00:56:50.875 121 12653.23 114.75 54869.78 88888.00 2013-05-01 00:56:51.000 121 12653.25 114.75 54869.80 88888.00 2013-05-01 00:56:51.125 121 12653.27 114.75 54869.78 88888.00 2013-05-01 00:56:51.250 121 12653.23 114.72 54869.75 88888.00 2013-05-01 00:56:51.375 121 12653.23 114.78 54869.78 88888.00 2013-05-01 00:56:51.500 121 12653.23 114.78 54869.80 88888.00 2013-05-01 00:56:51.625 121 12653.25 114.78 54869.78 88888.00 2013-05-01 00:56:51.750 121 12653.23 114.78 54869.78 88888.00 2013-05-01 00:56:51.875 121 12653.20 114.78 54869.80 88888.00 2013-05-01 00:56:52.000 121 12653.20 114.78 54869.85 88888.00 2013-05-01 00:56:52.125 121 12653.20 114.78 54869.82 88888.00 2013-05-01 00:56:52.250 121 12653.15 114.72 54869.80 88888.00 2013-05-01 00:56:52.375 121 12653.15 114.72 54869.78 88888.00 2013-05-01 00:56:52.500 121 12653.20 114.78 54869.78 88888.00 2013-05-01 00:56:52.625 121 12653.20 114.75 54869.80 88888.00 2013-05-01 00:56:52.750 121 12653.15 114.72 54869.80 88888.00 2013-05-01 00:56:52.875 121 12653.12 114.75 54869.80 88888.00 2013-05-01 00:56:53.000 121 12653.15 114.72 54869.75 88888.00 2013-05-01 00:56:53.125 121 12653.20 114.72 54869.72 88888.00 2013-05-01 00:56:53.250 121 12653.25 114.75 54869.78 88888.00 2013-05-01 00:56:53.375 121 12653.23 114.78 54869.80 88888.00 2013-05-01 00:56:53.500 121 12653.23 114.78 54869.78 88888.00 2013-05-01 00:56:53.625 121 12653.25 114.78 54869.75 88888.00 2013-05-01 00:56:53.750 121 12653.23 114.75 54869.75 88888.00 2013-05-01 00:56:53.875 121 12653.17 114.75 54869.78 88888.00 2013-05-01 00:56:54.000 121 12653.20 114.78 54869.80 88888.00 2013-05-01 00:56:54.125 121 12653.25 114.80 54869.85 88888.00 2013-05-01 00:56:54.250 121 12653.17 114.72 54869.82 88888.00 2013-05-01 00:56:54.375 121 12653.20 114.72 54869.80 88888.00 2013-05-01 00:56:54.500 121 12653.25 114.78 54869.80 88888.00 2013-05-01 00:56:54.625 121 12653.23 114.78 54869.82 88888.00 2013-05-01 00:56:54.750 121 12653.23 114.75 54869.80 88888.00 2013-05-01 00:56:54.875 121 12653.23 114.78 54869.80 88888.00 2013-05-01 00:56:55.000 121 12653.23 114.80 54869.80 88888.00 2013-05-01 00:56:55.125 121 12653.20 114.78 54869.80 88888.00 2013-05-01 00:56:55.250 121 12653.23 114.78 54869.80 88888.00 2013-05-01 00:56:55.375 121 12653.23 114.75 54869.75 88888.00 2013-05-01 00:56:55.500 121 12653.20 114.75 54869.75 88888.00 2013-05-01 00:56:55.625 121 12653.25 114.78 54869.80 88888.00 2013-05-01 00:56:55.750 121 12653.17 114.75 54869.82 88888.00 2013-05-01 00:56:55.875 121 12653.17 114.72 54869.85 88888.00 2013-05-01 00:56:56.000 121 12653.25 114.75 54869.85 88888.00 2013-05-01 00:56:56.125 121 12653.27 114.75 54869.85 88888.00 2013-05-01 00:56:56.250 121 12653.25 114.75 54869.80 88888.00 2013-05-01 00:56:56.375 121 12653.17 114.70 54869.78 88888.00 2013-05-01 00:56:56.500 121 12653.12 114.72 54869.80 88888.00 2013-05-01 00:56:56.625 121 12653.12 114.78 54869.82 88888.00 2013-05-01 00:56:56.750 121 12653.15 114.83 54869.85 88888.00 2013-05-01 00:56:56.875 121 12653.12 114.78 54869.82 88888.00 2013-05-01 00:56:57.000 121 12653.12 114.75 54869.80 88888.00 2013-05-01 00:56:57.125 121 12653.08 114.75 54869.82 88888.00 2013-05-01 00:56:57.250 121 12653.08 114.72 54869.85 88888.00 2013-05-01 00:56:57.375 121 12653.12 114.78 54869.85 88888.00 2013-05-01 00:56:57.500 121 12653.12 114.75 54869.85 88888.00 2013-05-01 00:56:57.625 121 12653.10 114.72 54869.82 88888.00 2013-05-01 00:56:57.750 121 12653.12 114.70 54869.78 88888.00 2013-05-01 00:56:57.875 121 12653.10 114.70 54869.78 88888.00 2013-05-01 00:56:58.000 121 12653.08 114.67 54869.75 88888.00 2013-05-01 00:56:58.125 121 12653.08 114.75 54869.82 88888.00 2013-05-01 00:56:58.250 121 12653.12 114.78 54869.85 88888.00 2013-05-01 00:56:58.375 121 12653.08 114.75 54869.80 88888.00 2013-05-01 00:56:58.500 121 12653.02 114.72 54869.75 88888.00 2013-05-01 00:56:58.625 121 12653.10 114.72 54869.80 88888.00 2013-05-01 00:56:58.750 121 12653.08 114.72 54869.80 88888.00 2013-05-01 00:56:58.875 121 12653.10 114.75 54869.82 88888.00 2013-05-01 00:56:59.000 121 12653.15 114.75 54869.85 88888.00 2013-05-01 00:56:59.125 121 12653.15 114.72 54869.82 88888.00 2013-05-01 00:56:59.250 121 12653.10 114.70 54869.85 88888.00 2013-05-01 00:56:59.375 121 12653.05 114.75 54869.85 88888.00 2013-05-01 00:56:59.500 121 12653.05 114.78 54869.82 88888.00 2013-05-01 00:56:59.625 121 12653.05 114.72 54869.85 88888.00 2013-05-01 00:56:59.750 121 12653.12 114.72 54869.85 88888.00 2013-05-01 00:56:59.875 121 12653.10 114.70 54869.82 88888.00 2013-05-01 00:57:00.000 121 12653.10 114.72 54869.82 88888.00 2013-05-01 00:57:00.125 121 12653.20 114.72 54869.85 88888.00 2013-05-01 00:57:00.250 121 12653.17 114.72 54869.88 88888.00 2013-05-01 00:57:00.375 121 12653.12 114.75 54869.88 88888.00 2013-05-01 00:57:00.500 121 12653.12 114.75 54869.88 88888.00 2013-05-01 00:57:00.625 121 12653.15 114.78 54869.88 88888.00 2013-05-01 00:57:00.750 121 12653.15 114.72 54869.85 88888.00 2013-05-01 00:57:00.875 121 12653.12 114.70 54869.82 88888.00 2013-05-01 00:57:01.000 121 12653.12 114.75 54869.80 88888.00 2013-05-01 00:57:01.125 121 12653.20 114.75 54869.85 88888.00 2013-05-01 00:57:01.250 121 12653.23 114.78 54869.85 88888.00 2013-05-01 00:57:01.375 121 12653.20 114.78 54869.90 88888.00 2013-05-01 00:57:01.500 121 12653.17 114.78 54869.88 88888.00 2013-05-01 00:57:01.625 121 12653.17 114.78 54869.88 88888.00 2013-05-01 00:57:01.750 121 12653.17 114.78 54869.88 88888.00 2013-05-01 00:57:01.875 121 12653.15 114.72 54869.88 88888.00 2013-05-01 00:57:02.000 121 12653.12 114.75 54869.85 88888.00 2013-05-01 00:57:02.125 121 12653.10 114.78 54869.90 88888.00 2013-05-01 00:57:02.250 121 12653.12 114.75 54869.90 88888.00 2013-05-01 00:57:02.375 121 12653.15 114.75 54869.90 88888.00 2013-05-01 00:57:02.500 121 12653.12 114.72 54869.85 88888.00 2013-05-01 00:57:02.625 121 12653.15 114.75 54869.85 88888.00 2013-05-01 00:57:02.750 121 12653.20 114.78 54869.85 88888.00 2013-05-01 00:57:02.875 121 12653.17 114.78 54869.82 88888.00 2013-05-01 00:57:03.000 121 12653.17 114.80 54869.85 88888.00 2013-05-01 00:57:03.125 121 12653.17 114.83 54869.90 88888.00 2013-05-01 00:57:03.250 121 12653.17 114.78 54869.85 88888.00 2013-05-01 00:57:03.375 121 12653.17 114.80 54869.85 88888.00 2013-05-01 00:57:03.500 121 12653.15 114.83 54869.85 88888.00 2013-05-01 00:57:03.625 121 12653.12 114.80 54869.85 88888.00 2013-05-01 00:57:03.750 121 12653.12 114.78 54869.85 88888.00 2013-05-01 00:57:03.875 121 12653.15 114.78 54869.88 88888.00 2013-05-01 00:57:04.000 121 12653.12 114.80 54869.85 88888.00 2013-05-01 00:57:04.125 121 12653.10 114.78 54869.82 88888.00 2013-05-01 00:57:04.250 121 12653.15 114.75 54869.85 88888.00 2013-05-01 00:57:04.375 121 12653.20 114.75 54869.82 88888.00 2013-05-01 00:57:04.500 121 12653.20 114.75 54869.85 88888.00 2013-05-01 00:57:04.625 121 12653.12 114.80 54869.82 88888.00 2013-05-01 00:57:04.750 121 12653.12 114.75 54869.85 88888.00 2013-05-01 00:57:04.875 121 12653.12 114.75 54869.85 88888.00 2013-05-01 00:57:05.000 121 12653.05 114.72 54869.85 88888.00 2013-05-01 00:57:05.125 121 12653.05 114.75 54869.90 88888.00 2013-05-01 00:57:05.250 121 12653.05 114.72 54869.93 88888.00 2013-05-01 00:57:05.375 121 12653.05 114.70 54869.88 88888.00 2013-05-01 00:57:05.500 121 12653.12 114.70 54869.88 88888.00 2013-05-01 00:57:05.625 121 12653.20 114.75 54869.88 88888.00 2013-05-01 00:57:05.750 121 12653.20 114.75 54869.85 88888.00 2013-05-01 00:57:05.875 121 12653.12 114.75 54869.90 88888.00 2013-05-01 00:57:06.000 121 12653.10 114.75 54869.88 88888.00 2013-05-01 00:57:06.125 121 12653.05 114.72 54869.88 88888.00 2013-05-01 00:57:06.250 121 12653.05 114.67 54869.88 88888.00 2013-05-01 00:57:06.375 121 12653.05 114.70 54869.85 88888.00 2013-05-01 00:57:06.500 121 12653.08 114.72 54869.85 88888.00 2013-05-01 00:57:06.625 121 12653.08 114.72 54869.82 88888.00 2013-05-01 00:57:06.750 121 12653.05 114.70 54869.85 88888.00 2013-05-01 00:57:06.875 121 12653.05 114.70 54869.88 88888.00 2013-05-01 00:57:07.000 121 12653.08 114.70 54869.88 88888.00 2013-05-01 00:57:07.125 121 12653.05 114.70 54869.88 88888.00 2013-05-01 00:57:07.250 121 12653.00 114.65 54869.85 88888.00 2013-05-01 00:57:07.375 121 12653.00 114.65 54869.88 88888.00 2013-05-01 00:57:07.500 121 12653.00 114.70 54869.88 88888.00 2013-05-01 00:57:07.625 121 12653.00 114.70 54869.85 88888.00 2013-05-01 00:57:07.750 121 12653.00 114.75 54869.85 88888.00 2013-05-01 00:57:07.875 121 12653.02 114.75 54869.88 88888.00 2013-05-01 00:57:08.000 121 12653.00 114.72 54869.85 88888.00 2013-05-01 00:57:08.125 121 12652.98 114.70 54869.82 88888.00 2013-05-01 00:57:08.250 121 12652.98 114.67 54869.85 88888.00 2013-05-01 00:57:08.375 121 12652.98 114.62 54869.82 88888.00 2013-05-01 00:57:08.500 121 12652.98 114.62 54869.88 88888.00 2013-05-01 00:57:08.625 121 12652.98 114.67 54869.88 88888.00 2013-05-01 00:57:08.750 121 12652.98 114.67 54869.90 88888.00 2013-05-01 00:57:08.875 121 12652.95 114.67 54869.90 88888.00 2013-05-01 00:57:09.000 121 12653.00 114.60 54869.85 88888.00 2013-05-01 00:57:09.125 121 12653.02 114.60 54869.85 88888.00 2013-05-01 00:57:09.250 121 12653.05 114.62 54869.85 88888.00 2013-05-01 00:57:09.375 121 12653.05 114.65 54869.88 88888.00 2013-05-01 00:57:09.500 121 12652.92 114.67 54869.90 88888.00 2013-05-01 00:57:09.625 121 12652.92 114.65 54869.90 88888.00 2013-05-01 00:57:09.750 121 12653.00 114.67 54869.88 88888.00 2013-05-01 00:57:09.875 121 12653.00 114.62 54869.88 88888.00 2013-05-01 00:57:10.000 121 12653.00 114.62 54869.85 88888.00 2013-05-01 00:57:10.125 121 12652.98 114.65 54869.88 88888.00 2013-05-01 00:57:10.250 121 12652.92 114.62 54869.88 88888.00 2013-05-01 00:57:10.375 121 12652.98 114.62 54869.88 88888.00 2013-05-01 00:57:10.500 121 12653.00 114.62 54869.88 88888.00 2013-05-01 00:57:10.625 121 12653.00 114.62 54869.85 88888.00 2013-05-01 00:57:10.750 121 12652.92 114.62 54869.88 88888.00 2013-05-01 00:57:10.875 121 12652.90 114.67 54869.90 88888.00 2013-05-01 00:57:11.000 121 12652.95 114.67 54869.90 88888.00 2013-05-01 00:57:11.125 121 12652.95 114.70 54869.88 88888.00 2013-05-01 00:57:11.250 121 12652.88 114.62 54869.85 88888.00 2013-05-01 00:57:11.375 121 12652.83 114.65 54869.88 88888.00 2013-05-01 00:57:11.500 121 12652.83 114.67 54869.88 88888.00 2013-05-01 00:57:11.625 121 12652.85 114.67 54869.85 88888.00 2013-05-01 00:57:11.750 121 12652.88 114.67 54869.85 88888.00 2013-05-01 00:57:11.875 121 12652.83 114.65 54869.85 88888.00 2013-05-01 00:57:12.000 121 12652.80 114.65 54869.88 88888.00 2013-05-01 00:57:12.125 121 12652.83 114.65 54869.88 88888.00 2013-05-01 00:57:12.250 121 12652.85 114.62 54869.93 88888.00 2013-05-01 00:57:12.375 121 12652.85 114.65 54869.90 88888.00 2013-05-01 00:57:12.500 121 12652.88 114.62 54869.90 88888.00 2013-05-01 00:57:12.625 121 12652.85 114.60 54869.88 88888.00 2013-05-01 00:57:12.750 121 12652.85 114.62 54869.88 88888.00 2013-05-01 00:57:12.875 121 12652.85 114.67 54869.88 88888.00 2013-05-01 00:57:13.000 121 12652.85 114.65 54869.88 88888.00 2013-05-01 00:57:13.125 121 12652.85 114.62 54869.90 88888.00 2013-05-01 00:57:13.250 121 12652.85 114.62 54869.90 88888.00 2013-05-01 00:57:13.375 121 12652.85 114.60 54869.90 88888.00 2013-05-01 00:57:13.500 121 12652.80 114.62 54869.88 88888.00 2013-05-01 00:57:13.625 121 12652.83 114.62 54869.88 88888.00 2013-05-01 00:57:13.750 121 12652.80 114.65 54869.90 88888.00 2013-05-01 00:57:13.875 121 12652.80 114.67 54869.90 88888.00 2013-05-01 00:57:14.000 121 12652.80 114.62 54869.93 88888.00 2013-05-01 00:57:14.125 121 12652.80 114.60 54869.90 88888.00 2013-05-01 00:57:14.250 121 12652.75 114.60 54869.93 88888.00 2013-05-01 00:57:14.375 121 12652.80 114.62 54869.95 88888.00 2013-05-01 00:57:14.500 121 12652.77 114.67 54869.95 88888.00 2013-05-01 00:57:14.625 121 12652.80 114.67 54869.95 88888.00 2013-05-01 00:57:14.750 121 12652.77 114.60 54869.95 88888.00 2013-05-01 00:57:14.875 121 12652.75 114.58 54869.93 88888.00 2013-05-01 00:57:15.000 121 12652.70 114.60 54869.93 88888.00 2013-05-01 00:57:15.125 121 12652.70 114.65 54869.93 88888.00 2013-05-01 00:57:15.250 121 12652.70 114.60 54869.90 88888.00 2013-05-01 00:57:15.375 121 12652.73 114.58 54869.90 88888.00 2013-05-01 00:57:15.500 121 12652.70 114.55 54869.90 88888.00 2013-05-01 00:57:15.625 121 12652.65 114.55 54869.90 88888.00 2013-05-01 00:57:15.750 121 12652.67 114.58 54869.90 88888.00 2013-05-01 00:57:15.875 121 12652.73 114.55 54869.90 88888.00 2013-05-01 00:57:16.000 121 12652.73 114.58 54869.90 88888.00 2013-05-01 00:57:16.125 121 12652.70 114.60 54869.95 88888.00 2013-05-01 00:57:16.250 121 12652.70 114.60 54869.93 88888.00 2013-05-01 00:57:16.375 121 12652.73 114.58 54869.95 88888.00 2013-05-01 00:57:16.500 121 12652.67 114.60 54869.95 88888.00 2013-05-01 00:57:16.625 121 12652.62 114.60 54869.95 88888.00 2013-05-01 00:57:16.750 121 12652.62 114.60 54869.95 88888.00 2013-05-01 00:57:16.875 121 12652.67 114.55 54869.95 88888.00 2013-05-01 00:57:17.000 121 12652.65 114.55 54869.93 88888.00 2013-05-01 00:57:17.125 121 12652.62 114.58 54869.97 88888.00 2013-05-01 00:57:17.250 121 12652.58 114.60 54869.97 88888.00 2013-05-01 00:57:17.375 121 12652.58 114.60 54869.93 88888.00 2013-05-01 00:57:17.500 121 12652.55 114.60 54869.90 88888.00 2013-05-01 00:57:17.625 121 12652.62 114.60 54869.90 88888.00 2013-05-01 00:57:17.750 121 12652.67 114.58 54869.90 88888.00 2013-05-01 00:57:17.875 121 12652.62 114.58 54869.93 88888.00 2013-05-01 00:57:18.000 121 12652.62 114.60 54869.93 88888.00 2013-05-01 00:57:18.125 121 12652.60 114.62 54869.93 88888.00 2013-05-01 00:57:18.250 121 12652.52 114.60 54869.90 88888.00 2013-05-01 00:57:18.375 121 12652.58 114.58 54869.90 88888.00 2013-05-01 00:57:18.500 121 12652.62 114.55 54869.90 88888.00 2013-05-01 00:57:18.625 121 12652.62 114.58 54869.90 88888.00 2013-05-01 00:57:18.750 121 12652.62 114.58 54869.93 88888.00 2013-05-01 00:57:18.875 121 12652.58 114.60 54869.88 88888.00 2013-05-01 00:57:19.000 121 12652.55 114.60 54869.90 88888.00 2013-05-01 00:57:19.125 121 12652.52 114.60 54869.88 88888.00 2013-05-01 00:57:19.250 121 12652.45 114.55 54869.90 88888.00 2013-05-01 00:57:19.375 121 12652.42 114.55 54869.90 88888.00 2013-05-01 00:57:19.500 121 12652.40 114.58 54869.90 88888.00 2013-05-01 00:57:19.625 121 12652.45 114.58 54869.93 88888.00 2013-05-01 00:57:19.750 121 12652.48 114.58 54869.93 88888.00 2013-05-01 00:57:19.875 121 12652.50 114.55 54869.93 88888.00 2013-05-01 00:57:20.000 121 12652.52 114.58 54869.93 88888.00 2013-05-01 00:57:20.125 121 12652.55 114.58 54869.93 88888.00 2013-05-01 00:57:20.250 121 12652.60 114.55 54869.95 88888.00 2013-05-01 00:57:20.375 121 12652.60 114.53 54869.90 88888.00 2013-05-01 00:57:20.500 121 12652.55 114.53 54869.95 88888.00 2013-05-01 00:57:20.625 121 12652.52 114.55 54869.95 88888.00 2013-05-01 00:57:20.750 121 12652.55 114.55 54869.95 88888.00 2013-05-01 00:57:20.875 121 12652.58 114.58 54869.93 88888.00 2013-05-01 00:57:21.000 121 12652.50 114.58 54869.90 88888.00 2013-05-01 00:57:21.125 121 12652.48 114.58 54869.93 88888.00 2013-05-01 00:57:21.250 121 12652.50 114.58 54869.95 88888.00 2013-05-01 00:57:21.375 121 12652.55 114.58 54869.95 88888.00 2013-05-01 00:57:21.500 121 12652.48 114.55 54869.93 88888.00 2013-05-01 00:57:21.625 121 12652.42 114.58 54869.95 88888.00 2013-05-01 00:57:21.750 121 12652.45 114.55 54869.95 88888.00 2013-05-01 00:57:21.875 121 12652.45 114.55 54869.93 88888.00 2013-05-01 00:57:22.000 121 12652.42 114.50 54869.90 88888.00 2013-05-01 00:57:22.125 121 12652.40 114.53 54869.95 88888.00 2013-05-01 00:57:22.250 121 12652.40 114.53 54869.97 88888.00 2013-05-01 00:57:22.375 121 12652.48 114.53 54870.00 88888.00 2013-05-01 00:57:22.500 121 12652.50 114.53 54870.00 88888.00 2013-05-01 00:57:22.625 121 12652.45 114.50 54869.97 88888.00 2013-05-01 00:57:22.750 121 12652.48 114.53 54869.97 88888.00 2013-05-01 00:57:22.875 121 12652.50 114.58 54869.97 88888.00 2013-05-01 00:57:23.000 121 12652.45 114.55 54869.97 88888.00 2013-05-01 00:57:23.125 121 12652.40 114.55 54869.93 88888.00 2013-05-01 00:57:23.250 121 12652.38 114.53 54869.93 88888.00 2013-05-01 00:57:23.375 121 12652.38 114.53 54869.95 88888.00 2013-05-01 00:57:23.500 121 12652.30 114.53 54869.95 88888.00 2013-05-01 00:57:23.625 121 12652.30 114.53 54869.95 88888.00 2013-05-01 00:57:23.750 121 12652.30 114.53 54869.97 88888.00 2013-05-01 00:57:23.875 121 12652.27 114.55 54869.95 88888.00 2013-05-01 00:57:24.000 121 12652.25 114.53 54869.93 88888.00 2013-05-01 00:57:24.125 121 12652.25 114.50 54869.93 88888.00 2013-05-01 00:57:24.250 121 12652.23 114.50 54869.95 88888.00 2013-05-01 00:57:24.375 121 12652.33 114.55 54869.93 88888.00 2013-05-01 00:57:24.500 121 12652.35 114.55 54869.93 88888.00 2013-05-01 00:57:24.625 121 12652.33 114.55 54869.95 88888.00 2013-05-01 00:57:24.750 121 12652.33 114.58 54869.95 88888.00 2013-05-01 00:57:24.875 121 12652.33 114.55 54869.93 88888.00 2013-05-01 00:57:25.000 121 12652.38 114.58 54869.95 88888.00 2013-05-01 00:57:25.125 121 12652.35 114.60 54869.97 88888.00 2013-05-01 00:57:25.250 121 12652.27 114.60 54869.97 88888.00 2013-05-01 00:57:25.375 121 12652.27 114.60 54869.95 88888.00 2013-05-01 00:57:25.500 121 12652.25 114.58 54869.97 88888.00 2013-05-01 00:57:25.625 121 12652.23 114.58 54870.00 88888.00 2013-05-01 00:57:25.750 121 12652.23 114.58 54869.97 88888.00 2013-05-01 00:57:25.875 121 12652.27 114.55 54869.97 88888.00 2013-05-01 00:57:26.000 121 12652.25 114.50 54869.95 88888.00 2013-05-01 00:57:26.125 121 12652.23 114.53 54869.95 88888.00 2013-05-01 00:57:26.250 121 12652.17 114.55 54869.97 88888.00 2013-05-01 00:57:26.375 121 12652.17 114.55 54869.97 88888.00 2013-05-01 00:57:26.500 121 12652.15 114.55 54869.97 88888.00 2013-05-01 00:57:26.625 121 12652.17 114.55 54869.97 88888.00 2013-05-01 00:57:26.750 121 12652.17 114.58 54869.97 88888.00 2013-05-01 00:57:26.875 121 12652.17 114.58 54869.97 88888.00 2013-05-01 00:57:27.000 121 12652.17 114.50 54869.97 88888.00 2013-05-01 00:57:27.125 121 12652.20 114.53 54869.95 88888.00 2013-05-01 00:57:27.250 121 12652.25 114.55 54869.97 88888.00 2013-05-01 00:57:27.375 121 12652.23 114.58 54869.95 88888.00 2013-05-01 00:57:27.500 121 12652.15 114.58 54870.00 88888.00 2013-05-01 00:57:27.625 121 12652.17 114.55 54869.97 88888.00 2013-05-01 00:57:27.750 121 12652.27 114.53 54869.95 88888.00 2013-05-01 00:57:27.875 121 12652.35 114.53 54869.97 88888.00 2013-05-01 00:57:28.000 121 12652.33 114.53 54869.97 88888.00 2013-05-01 00:57:28.125 121 12652.23 114.55 54870.03 88888.00 2013-05-01 00:57:28.250 121 12652.23 114.53 54869.97 88888.00 2013-05-01 00:57:28.375 121 12652.20 114.50 54869.93 88888.00 2013-05-01 00:57:28.500 121 12652.15 114.53 54869.95 88888.00 2013-05-01 00:57:28.625 121 12652.12 114.53 54870.00 88888.00 2013-05-01 00:57:28.750 121 12652.15 114.50 54869.97 88888.00 2013-05-01 00:57:28.875 121 12652.15 114.50 54869.95 88888.00 2013-05-01 00:57:29.000 121 12652.10 114.50 54869.95 88888.00 2013-05-01 00:57:29.125 121 12652.12 114.55 54869.97 88888.00 2013-05-01 00:57:29.250 121 12652.12 114.53 54869.97 88888.00 2013-05-01 00:57:29.375 121 12652.12 114.53 54869.95 88888.00 2013-05-01 00:57:29.500 121 12652.12 114.50 54869.95 88888.00 2013-05-01 00:57:29.625 121 12652.17 114.53 54869.97 88888.00 2013-05-01 00:57:29.750 121 12652.20 114.53 54870.00 88888.00 2013-05-01 00:57:29.875 121 12652.17 114.50 54869.95 88888.00 2013-05-01 00:57:30.000 121 12652.12 114.50 54869.93 88888.00 2013-05-01 00:57:30.125 121 12652.12 114.53 54869.97 88888.00 2013-05-01 00:57:30.250 121 12652.12 114.53 54869.97 88888.00 2013-05-01 00:57:30.375 121 12652.15 114.53 54870.00 88888.00 2013-05-01 00:57:30.500 121 12652.17 114.53 54869.97 88888.00 2013-05-01 00:57:30.625 121 12652.17 114.53 54869.95 88888.00 2013-05-01 00:57:30.750 121 12652.17 114.55 54869.95 88888.00 2013-05-01 00:57:30.875 121 12652.17 114.53 54869.95 88888.00 2013-05-01 00:57:31.000 121 12652.17 114.47 54869.95 88888.00 2013-05-01 00:57:31.125 121 12652.20 114.50 54869.95 88888.00 2013-05-01 00:57:31.250 121 12652.10 114.47 54869.95 88888.00 2013-05-01 00:57:31.375 121 12652.05 114.50 54869.95 88888.00 2013-05-01 00:57:31.500 121 12652.08 114.50 54869.93 88888.00 2013-05-01 00:57:31.625 121 12652.08 114.53 54869.93 88888.00 2013-05-01 00:57:31.750 121 12652.10 114.53 54869.93 88888.00 2013-05-01 00:57:31.875 121 12652.08 114.53 54869.93 88888.00 2013-05-01 00:57:32.000 121 12652.08 114.50 54869.88 88888.00 2013-05-01 00:57:32.125 121 12652.10 114.53 54869.93 88888.00 2013-05-01 00:57:32.250 121 12652.10 114.55 54869.93 88888.00 2013-05-01 00:57:32.375 121 12652.12 114.53 54869.88 88888.00 2013-05-01 00:57:32.500 121 12652.10 114.53 54869.88 88888.00 2013-05-01 00:57:32.625 121 12652.12 114.55 54869.90 88888.00 2013-05-01 00:57:32.750 121 12652.12 114.58 54869.93 88888.00 2013-05-01 00:57:32.875 121 12652.10 114.53 54869.93 88888.00 2013-05-01 00:57:33.000 121 12652.08 114.50 54869.93 88888.00 2013-05-01 00:57:33.125 121 12652.08 114.50 54869.93 88888.00 2013-05-01 00:57:33.250 121 12652.05 114.45 54869.93 88888.00 2013-05-01 00:57:33.375 121 12652.08 114.53 54869.95 88888.00 2013-05-01 00:57:33.500 121 12652.08 114.50 54869.95 88888.00 2013-05-01 00:57:33.625 121 12652.08 114.50 54869.90 88888.00 2013-05-01 00:57:33.750 121 12652.12 114.47 54869.88 88888.00 2013-05-01 00:57:33.875 121 12652.10 114.50 54869.90 88888.00 2013-05-01 00:57:34.000 121 12652.08 114.50 54869.90 88888.00 2013-05-01 00:57:34.125 121 12652.10 114.53 54869.93 88888.00 2013-05-01 00:57:34.250 121 12652.12 114.55 54869.93 88888.00 2013-05-01 00:57:34.375 121 12652.15 114.53 54869.93 88888.00 2013-05-01 00:57:34.500 121 12652.12 114.50 54869.93 88888.00 2013-05-01 00:57:34.625 121 12652.10 114.50 54869.90 88888.00 2013-05-01 00:57:34.750 121 12652.12 114.50 54869.90 88888.00 2013-05-01 00:57:34.875 121 12652.15 114.50 54869.93 88888.00 2013-05-01 00:57:35.000 121 12652.08 114.50 54869.93 88888.00 2013-05-01 00:57:35.125 121 12652.05 114.50 54869.93 88888.00 2013-05-01 00:57:35.250 121 12652.10 114.53 54869.93 88888.00 2013-05-01 00:57:35.375 121 12652.23 114.50 54869.88 88888.00 2013-05-01 00:57:35.500 121 12652.17 114.50 54869.88 88888.00 2013-05-01 00:57:35.625 121 12652.12 114.50 54869.88 88888.00 2013-05-01 00:57:35.750 121 12652.12 114.50 54869.88 88888.00 2013-05-01 00:57:35.875 121 12652.10 114.50 54869.85 88888.00 2013-05-01 00:57:36.000 121 12652.10 114.47 54869.88 88888.00 2013-05-01 00:57:36.125 121 12652.15 114.47 54869.90 88888.00 2013-05-01 00:57:36.250 121 12652.08 114.47 54869.90 88888.00 2013-05-01 00:57:36.375 121 12652.05 114.50 54869.90 88888.00 2013-05-01 00:57:36.500 121 12652.05 114.50 54869.90 88888.00 2013-05-01 00:57:36.625 121 12652.08 114.53 54869.90 88888.00 2013-05-01 00:57:36.750 121 12652.05 114.55 54869.90 88888.00 2013-05-01 00:57:36.875 121 12652.02 114.53 54869.93 88888.00 2013-05-01 00:57:37.000 121 12652.05 114.53 54869.90 88888.00 2013-05-01 00:57:37.125 121 12652.05 114.55 54869.95 88888.00 2013-05-01 00:57:37.250 121 12652.08 114.53 54869.95 88888.00 2013-05-01 00:57:37.375 121 12652.10 114.50 54869.90 88888.00 2013-05-01 00:57:37.500 121 12652.05 114.47 54869.90 88888.00 2013-05-01 00:57:37.625 121 12652.08 114.50 54869.90 88888.00 2013-05-01 00:57:37.750 121 12652.08 114.53 54869.93 88888.00 2013-05-01 00:57:37.875 121 12652.05 114.50 54869.90 88888.00 2013-05-01 00:57:38.000 121 12651.98 114.53 54869.88 88888.00 2013-05-01 00:57:38.125 121 12651.95 114.53 54869.93 88888.00 2013-05-01 00:57:38.250 121 12651.95 114.47 54869.93 88888.00 2013-05-01 00:57:38.375 121 12651.95 114.45 54869.90 88888.00 2013-05-01 00:57:38.500 121 12651.98 114.45 54869.90 88888.00 2013-05-01 00:57:38.625 121 12651.95 114.47 54869.95 88888.00 2013-05-01 00:57:38.750 121 12651.95 114.50 54869.90 88888.00 2013-05-01 00:57:38.875 121 12651.90 114.47 54869.88 88888.00 2013-05-01 00:57:39.000 121 12651.92 114.45 54869.90 88888.00 2013-05-01 00:57:39.125 121 12651.95 114.47 54869.90 88888.00 2013-05-01 00:57:39.250 121 12651.98 114.47 54869.90 88888.00 2013-05-01 00:57:39.375 121 12651.95 114.45 54869.93 88888.00 2013-05-01 00:57:39.500 121 12651.85 114.47 54869.90 88888.00 2013-05-01 00:57:39.625 121 12651.90 114.50 54869.90 88888.00 2013-05-01 00:57:39.750 121 12651.92 114.50 54869.90 88888.00 2013-05-01 00:57:39.875 121 12651.90 114.50 54869.90 88888.00 2013-05-01 00:57:40.000 121 12651.95 114.50 54869.88 88888.00 2013-05-01 00:57:40.125 121 12652.02 114.47 54869.88 88888.00 2013-05-01 00:57:40.250 121 12651.95 114.47 54869.90 88888.00 2013-05-01 00:57:40.375 121 12651.95 114.53 54869.90 88888.00 2013-05-01 00:57:40.500 121 12651.92 114.50 54869.85 88888.00 2013-05-01 00:57:40.625 121 12651.90 114.50 54869.88 88888.00 2013-05-01 00:57:40.750 121 12651.90 114.53 54869.88 88888.00 2013-05-01 00:57:40.875 121 12651.95 114.53 54869.88 88888.00 2013-05-01 00:57:41.000 121 12651.98 114.53 54869.88 88888.00 2013-05-01 00:57:41.125 121 12651.98 114.53 54869.90 88888.00 2013-05-01 00:57:41.250 121 12651.92 114.53 54869.88 88888.00 2013-05-01 00:57:41.375 121 12651.95 114.53 54869.88 88888.00 2013-05-01 00:57:41.500 121 12651.90 114.53 54869.88 88888.00 2013-05-01 00:57:41.625 121 12651.83 114.55 54869.90 88888.00 2013-05-01 00:57:41.750 121 12651.90 114.53 54869.85 88888.00 2013-05-01 00:57:41.875 121 12651.92 114.50 54869.82 88888.00 2013-05-01 00:57:42.000 121 12651.98 114.47 54869.85 88888.00 2013-05-01 00:57:42.125 121 12652.00 114.50 54869.90 88888.00 2013-05-01 00:57:42.250 121 12652.00 114.53 54869.90 88888.00 2013-05-01 00:57:42.375 121 12652.00 114.53 54869.88 88888.00 2013-05-01 00:57:42.500 121 12651.95 114.53 54869.90 88888.00 2013-05-01 00:57:42.625 121 12651.92 114.50 54869.90 88888.00 2013-05-01 00:57:42.750 121 12651.95 114.50 54869.88 88888.00 2013-05-01 00:57:42.875 121 12651.95 114.50 54869.85 88888.00 2013-05-01 00:57:43.000 121 12651.95 114.53 54869.85 88888.00 2013-05-01 00:57:43.125 121 12651.98 114.53 54869.88 88888.00 2013-05-01 00:57:43.250 121 12651.90 114.47 54869.85 88888.00 2013-05-01 00:57:43.375 121 12651.95 114.50 54869.85 88888.00 2013-05-01 00:57:43.500 121 12651.88 114.53 54869.88 88888.00 2013-05-01 00:57:43.625 121 12651.80 114.55 54869.90 88888.00 2013-05-01 00:57:43.750 121 12651.80 114.58 54869.90 88888.00 2013-05-01 00:57:43.875 121 12651.80 114.53 54869.90 88888.00 2013-05-01 00:57:44.000 121 12651.83 114.53 54869.93 88888.00 2013-05-01 00:57:44.125 121 12651.85 114.50 54869.90 88888.00 2013-05-01 00:57:44.250 121 12651.83 114.50 54869.90 88888.00 2013-05-01 00:57:44.375 121 12651.83 114.53 54869.88 88888.00 2013-05-01 00:57:44.500 121 12651.83 114.53 54869.88 88888.00 2013-05-01 00:57:44.625 121 12651.85 114.53 54869.93 88888.00 2013-05-01 00:57:44.750 121 12651.85 114.53 54869.93 88888.00 2013-05-01 00:57:44.875 121 12651.80 114.53 54869.93 88888.00 2013-05-01 00:57:45.000 121 12651.77 114.53 54869.88 88888.00 2013-05-01 00:57:45.125 121 12651.77 114.53 54869.90 88888.00 2013-05-01 00:57:45.250 121 12651.75 114.53 54869.88 88888.00 2013-05-01 00:57:45.375 121 12651.88 114.50 54869.88 88888.00 2013-05-01 00:57:45.500 121 12651.88 114.50 54869.90 88888.00 2013-05-01 00:57:45.625 121 12651.80 114.47 54869.88 88888.00 2013-05-01 00:57:45.750 121 12651.85 114.55 54869.90 88888.00 2013-05-01 00:57:45.875 121 12651.83 114.53 54869.90 88888.00 2013-05-01 00:57:46.000 121 12651.80 114.53 54869.88 88888.00 2013-05-01 00:57:46.125 121 12651.80 114.53 54869.88 88888.00 2013-05-01 00:57:46.250 121 12651.80 114.53 54869.90 88888.00 2013-05-01 00:57:46.375 121 12651.80 114.53 54869.90 88888.00 2013-05-01 00:57:46.500 121 12651.75 114.50 54869.90 88888.00 2013-05-01 00:57:46.625 121 12651.75 114.50 54869.90 88888.00 2013-05-01 00:57:46.750 121 12651.77 114.50 54869.88 88888.00 2013-05-01 00:57:46.875 121 12651.77 114.50 54869.93 88888.00 2013-05-01 00:57:47.000 121 12651.73 114.50 54869.90 88888.00 2013-05-01 00:57:47.125 121 12651.75 114.50 54869.93 88888.00 2013-05-01 00:57:47.250 121 12651.77 114.50 54869.95 88888.00 2013-05-01 00:57:47.375 121 12651.77 114.47 54869.88 88888.00 2013-05-01 00:57:47.500 121 12651.75 114.50 54869.88 88888.00 2013-05-01 00:57:47.625 121 12651.75 114.50 54869.88 88888.00 2013-05-01 00:57:47.750 121 12651.73 114.50 54869.90 88888.00 2013-05-01 00:57:47.875 121 12651.67 114.50 54869.90 88888.00 2013-05-01 00:57:48.000 121 12651.67 114.53 54869.93 88888.00 2013-05-01 00:57:48.125 121 12651.70 114.53 54869.90 88888.00 2013-05-01 00:57:48.250 121 12651.62 114.50 54869.90 88888.00 2013-05-01 00:57:48.375 121 12651.60 114.47 54869.88 88888.00 2013-05-01 00:57:48.500 121 12651.58 114.50 54869.88 88888.00 2013-05-01 00:57:48.625 121 12651.58 114.50 54869.90 88888.00 2013-05-01 00:57:48.750 121 12651.60 114.50 54869.90 88888.00 2013-05-01 00:57:48.875 121 12651.62 114.53 54869.90 88888.00 2013-05-01 00:57:49.000 121 12651.62 114.55 54869.90 88888.00 2013-05-01 00:57:49.125 121 12651.60 114.53 54869.90 88888.00 2013-05-01 00:57:49.250 121 12651.60 114.47 54869.90 88888.00 2013-05-01 00:57:49.375 121 12651.62 114.53 54869.93 88888.00 2013-05-01 00:57:49.500 121 12651.60 114.53 54869.95 88888.00 2013-05-01 00:57:49.625 121 12651.55 114.50 54869.93 88888.00 2013-05-01 00:57:49.750 121 12651.55 114.50 54869.88 88888.00 2013-05-01 00:57:49.875 121 12651.58 114.53 54869.88 88888.00 2013-05-01 00:57:50.000 121 12651.62 114.53 54869.93 88888.00 2013-05-01 00:57:50.125 121 12651.65 114.53 54869.90 88888.00 2013-05-01 00:57:50.250 121 12651.62 114.53 54869.88 88888.00 2013-05-01 00:57:50.375 121 12651.67 114.55 54869.93 88888.00 2013-05-01 00:57:50.500 121 12651.60 114.55 54869.90 88888.00 2013-05-01 00:57:50.625 121 12651.55 114.53 54869.90 88888.00 2013-05-01 00:57:50.750 121 12651.58 114.50 54869.88 88888.00 2013-05-01 00:57:50.875 121 12651.52 114.50 54869.90 88888.00 2013-05-01 00:57:51.000 121 12651.50 114.47 54869.85 88888.00 2013-05-01 00:57:51.125 121 12651.55 114.53 54869.90 88888.00 2013-05-01 00:57:51.250 121 12651.58 114.53 54869.93 88888.00 2013-05-01 00:57:51.375 121 12651.58 114.53 54869.90 88888.00 2013-05-01 00:57:51.500 121 12651.52 114.50 54869.90 88888.00 2013-05-01 00:57:51.625 121 12651.52 114.53 54869.90 88888.00 2013-05-01 00:57:51.750 121 12651.52 114.50 54869.90 88888.00 2013-05-01 00:57:51.875 121 12651.48 114.50 54869.88 88888.00 2013-05-01 00:57:52.000 121 12651.50 114.47 54869.85 88888.00 2013-05-01 00:57:52.125 121 12651.55 114.47 54869.90 88888.00 2013-05-01 00:57:52.250 121 12651.52 114.47 54869.93 88888.00 2013-05-01 00:57:52.375 121 12651.48 114.45 54869.93 88888.00 2013-05-01 00:57:52.500 121 12651.48 114.47 54869.93 88888.00 2013-05-01 00:57:52.625 121 12651.50 114.47 54869.90 88888.00 2013-05-01 00:57:52.750 121 12651.52 114.47 54869.88 88888.00 2013-05-01 00:57:52.875 121 12651.52 114.47 54869.93 88888.00 2013-05-01 00:57:53.000 121 12651.55 114.47 54869.93 88888.00 2013-05-01 00:57:53.125 121 12651.62 114.45 54869.90 88888.00 2013-05-01 00:57:53.250 121 12651.60 114.45 54869.90 88888.00 2013-05-01 00:57:53.375 121 12651.55 114.45 54869.90 88888.00 2013-05-01 00:57:53.500 121 12651.55 114.47 54869.90 88888.00 2013-05-01 00:57:53.625 121 12651.58 114.47 54869.93 88888.00 2013-05-01 00:57:53.750 121 12651.60 114.47 54869.93 88888.00 2013-05-01 00:57:53.875 121 12651.58 114.50 54869.93 88888.00 2013-05-01 00:57:54.000 121 12651.55 114.47 54869.88 88888.00 2013-05-01 00:57:54.125 121 12651.48 114.45 54869.90 88888.00 2013-05-01 00:57:54.250 121 12651.40 114.45 54869.90 88888.00 2013-05-01 00:57:54.375 121 12651.40 114.47 54869.90 88888.00 2013-05-01 00:57:54.500 121 12651.45 114.45 54869.93 88888.00 2013-05-01 00:57:54.625 121 12651.48 114.47 54869.90 88888.00 2013-05-01 00:57:54.750 121 12651.55 114.47 54869.90 88888.00 2013-05-01 00:57:54.875 121 12651.55 114.47 54869.93 88888.00 2013-05-01 00:57:55.000 121 12651.52 114.47 54869.93 88888.00 2013-05-01 00:57:55.125 121 12651.50 114.50 54869.93 88888.00 2013-05-01 00:57:55.250 121 12651.48 114.50 54869.90 88888.00 2013-05-01 00:57:55.375 121 12651.52 114.50 54869.88 88888.00 2013-05-01 00:57:55.500 121 12651.52 114.47 54869.88 88888.00 2013-05-01 00:57:55.625 121 12651.52 114.47 54869.90 88888.00 2013-05-01 00:57:55.750 121 12651.52 114.45 54869.93 88888.00 2013-05-01 00:57:55.875 121 12651.55 114.47 54869.95 88888.00 2013-05-01 00:57:56.000 121 12651.55 114.50 54869.93 88888.00 2013-05-01 00:57:56.125 121 12651.52 114.50 54869.90 88888.00 2013-05-01 00:57:56.250 121 12651.48 114.50 54869.90 88888.00 2013-05-01 00:57:56.375 121 12651.42 114.47 54869.88 88888.00 2013-05-01 00:57:56.500 121 12651.42 114.50 54869.90 88888.00 2013-05-01 00:57:56.625 121 12651.45 114.47 54869.93 88888.00 2013-05-01 00:57:56.750 121 12651.48 114.47 54869.90 88888.00 2013-05-01 00:57:56.875 121 12651.50 114.45 54869.88 88888.00 2013-05-01 00:57:57.000 121 12651.50 114.47 54869.82 88888.00 2013-05-01 00:57:57.125 121 12651.50 114.47 54869.85 88888.00 2013-05-01 00:57:57.250 121 12651.48 114.47 54869.85 88888.00 2013-05-01 00:57:57.375 121 12651.50 114.50 54869.90 88888.00 2013-05-01 00:57:57.500 121 12651.52 114.53 54869.93 88888.00 2013-05-01 00:57:57.625 121 12651.50 114.53 54869.88 88888.00 2013-05-01 00:57:57.750 121 12651.50 114.50 54869.90 88888.00 2013-05-01 00:57:57.875 121 12651.52 114.50 54869.90 88888.00 2013-05-01 00:57:58.000 121 12651.58 114.50 54869.90 88888.00 2013-05-01 00:57:58.125 121 12651.58 114.47 54869.93 88888.00 2013-05-01 00:57:58.250 121 12651.45 114.45 54869.88 88888.00 2013-05-01 00:57:58.375 121 12651.45 114.42 54869.88 88888.00 2013-05-01 00:57:58.500 121 12651.45 114.45 54869.88 88888.00 2013-05-01 00:57:58.625 121 12651.52 114.45 54869.88 88888.00 2013-05-01 00:57:58.750 121 12651.55 114.47 54869.90 88888.00 2013-05-01 00:57:58.875 121 12651.58 114.53 54869.90 88888.00 2013-05-01 00:57:59.000 121 12651.52 114.47 54869.93 88888.00 2013-05-01 00:57:59.125 121 12651.50 114.42 54869.88 88888.00 2013-05-01 00:57:59.250 121 12651.45 114.38 54869.88 88888.00 2013-05-01 00:57:59.375 121 12651.50 114.38 54869.88 88888.00 2013-05-01 00:57:59.500 121 12651.52 114.40 54869.88 88888.00 2013-05-01 00:57:59.625 121 12651.55 114.40 54869.85 88888.00 2013-05-01 00:57:59.750 121 12651.48 114.40 54869.85 88888.00 2013-05-01 00:57:59.875 121 12651.40 114.42 54869.85 88888.00 2013-05-01 00:58:00.000 121 12651.40 114.40 54869.85 88888.00 2013-05-01 00:58:00.125 121 12651.45 114.42 54869.90 88888.00 2013-05-01 00:58:00.250 121 12651.45 114.42 54869.90 88888.00 2013-05-01 00:58:00.375 121 12651.45 114.42 54869.90 88888.00 2013-05-01 00:58:00.500 121 12651.50 114.45 54869.90 88888.00 2013-05-01 00:58:00.625 121 12651.50 114.45 54869.93 88888.00 2013-05-01 00:58:00.750 121 12651.50 114.47 54869.93 88888.00 2013-05-01 00:58:00.875 121 12651.45 114.47 54869.95 88888.00 2013-05-01 00:58:01.000 121 12651.42 114.45 54869.93 88888.00 2013-05-01 00:58:01.125 121 12651.48 114.45 54869.93 88888.00 2013-05-01 00:58:01.250 121 12651.52 114.42 54869.93 88888.00 2013-05-01 00:58:01.375 121 12651.55 114.42 54869.90 88888.00 2013-05-01 00:58:01.500 121 12651.45 114.47 54869.93 88888.00 2013-05-01 00:58:01.625 121 12651.40 114.45 54869.90 88888.00 2013-05-01 00:58:01.750 121 12651.38 114.42 54869.93 88888.00 2013-05-01 00:58:01.875 121 12651.45 114.45 54869.95 88888.00 2013-05-01 00:58:02.000 121 12651.48 114.42 54869.90 88888.00 2013-05-01 00:58:02.125 121 12651.42 114.42 54869.93 88888.00 2013-05-01 00:58:02.250 121 12651.40 114.42 54869.93 88888.00 2013-05-01 00:58:02.375 121 12651.42 114.45 54869.93 88888.00 2013-05-01 00:58:02.500 121 12651.42 114.45 54869.90 88888.00 2013-05-01 00:58:02.625 121 12651.42 114.42 54869.90 88888.00 2013-05-01 00:58:02.750 121 12651.42 114.45 54869.90 88888.00 2013-05-01 00:58:02.875 121 12651.48 114.47 54869.90 88888.00 2013-05-01 00:58:03.000 121 12651.48 114.45 54869.90 88888.00 2013-05-01 00:58:03.125 121 12651.50 114.47 54869.93 88888.00 2013-05-01 00:58:03.250 121 12651.35 114.45 54869.93 88888.00 2013-05-01 00:58:03.375 121 12651.27 114.45 54869.95 88888.00 2013-05-01 00:58:03.500 121 12651.30 114.42 54869.93 88888.00 2013-05-01 00:58:03.625 121 12651.35 114.42 54869.93 88888.00 2013-05-01 00:58:03.750 121 12651.35 114.40 54869.90 88888.00 2013-05-01 00:58:03.875 121 12651.27 114.42 54869.90 88888.00 2013-05-01 00:58:04.000 121 12651.27 114.42 54869.93 88888.00 2013-05-01 00:58:04.125 121 12651.27 114.42 54869.93 88888.00 2013-05-01 00:58:04.250 121 12651.25 114.42 54869.95 88888.00 2013-05-01 00:58:04.375 121 12651.25 114.45 54869.95 88888.00 2013-05-01 00:58:04.500 121 12651.25 114.47 54869.97 88888.00 2013-05-01 00:58:04.625 121 12651.27 114.47 54869.95 88888.00 2013-05-01 00:58:04.750 121 12651.30 114.47 54869.95 88888.00 2013-05-01 00:58:04.875 121 12651.33 114.42 54869.93 88888.00 2013-05-01 00:58:05.000 121 12651.30 114.42 54869.95 88888.00 2013-05-01 00:58:05.125 121 12651.25 114.47 54869.97 88888.00 2013-05-01 00:58:05.250 121 12651.17 114.47 54869.95 88888.00 2013-05-01 00:58:05.375 121 12651.10 114.47 54869.93 88888.00 2013-05-01 00:58:05.500 121 12651.12 114.45 54869.93 88888.00 2013-05-01 00:58:05.625 121 12651.23 114.45 54869.95 88888.00 2013-05-01 00:58:05.750 121 12651.23 114.45 54869.97 88888.00 2013-05-01 00:58:05.875 121 12651.23 114.47 54869.97 88888.00 2013-05-01 00:58:06.000 121 12651.20 114.45 54869.95 88888.00 2013-05-01 00:58:06.125 121 12651.10 114.42 54869.93 88888.00 2013-05-01 00:58:06.250 121 12651.02 114.42 54869.95 88888.00 2013-05-01 00:58:06.375 121 12651.10 114.50 54869.97 88888.00 2013-05-01 00:58:06.500 121 12651.12 114.53 54869.97 88888.00 2013-05-01 00:58:06.625 121 12651.12 114.50 54869.95 88888.00 2013-05-01 00:58:06.750 121 12651.15 114.55 54869.95 88888.00 2013-05-01 00:58:06.875 121 12651.10 114.55 54869.97 88888.00 2013-05-01 00:58:07.000 121 12651.08 114.50 54869.97 88888.00 2013-05-01 00:58:07.125 121 12651.15 114.50 54869.95 88888.00 2013-05-01 00:58:07.250 121 12651.20 114.50 54869.95 88888.00 2013-05-01 00:58:07.375 121 12651.12 114.50 54869.97 88888.00 2013-05-01 00:58:07.500 121 12651.10 114.53 54869.97 88888.00 2013-05-01 00:58:07.625 121 12651.10 114.47 54869.95 88888.00 2013-05-01 00:58:07.750 121 12651.08 114.45 54869.93 88888.00 2013-05-01 00:58:07.875 121 12651.05 114.47 54869.95 88888.00 2013-05-01 00:58:08.000 121 12651.08 114.47 54869.95 88888.00 2013-05-01 00:58:08.125 121 12651.05 114.50 54869.95 88888.00 2013-05-01 00:58:08.250 121 12650.98 114.50 54869.97 88888.00 2013-05-01 00:58:08.375 121 12651.02 114.55 54869.97 88888.00 2013-05-01 00:58:08.500 121 12651.05 114.53 54869.95 88888.00 2013-05-01 00:58:08.625 121 12651.02 114.47 54869.93 88888.00 2013-05-01 00:58:08.750 121 12651.12 114.50 54869.93 88888.00 2013-05-01 00:58:08.875 121 12651.10 114.53 54869.95 88888.00 2013-05-01 00:58:09.000 121 12651.12 114.50 54869.95 88888.00 2013-05-01 00:58:09.125 121 12651.10 114.53 54869.97 88888.00 2013-05-01 00:58:09.250 121 12651.02 114.53 54870.00 88888.00 2013-05-01 00:58:09.375 121 12651.08 114.53 54869.97 88888.00 2013-05-01 00:58:09.500 121 12651.10 114.53 54869.95 88888.00 2013-05-01 00:58:09.625 121 12651.10 114.53 54869.97 88888.00 2013-05-01 00:58:09.750 121 12651.08 114.53 54870.00 88888.00 2013-05-01 00:58:09.875 121 12651.00 114.50 54869.95 88888.00 2013-05-01 00:58:10.000 121 12650.95 114.53 54869.97 88888.00 2013-05-01 00:58:10.125 121 12650.95 114.55 54870.00 88888.00 2013-05-01 00:58:10.250 121 12651.00 114.53 54870.00 88888.00 2013-05-01 00:58:10.375 121 12651.02 114.50 54869.95 88888.00 2013-05-01 00:58:10.500 121 12651.02 114.50 54869.95 88888.00 2013-05-01 00:58:10.625 121 12650.95 114.53 54869.97 88888.00 2013-05-01 00:58:10.750 121 12650.90 114.53 54869.97 88888.00 2013-05-01 00:58:10.875 121 12650.95 114.53 54870.00 88888.00 2013-05-01 00:58:11.000 121 12650.98 114.53 54869.95 88888.00 2013-05-01 00:58:11.125 121 12651.00 114.53 54869.97 88888.00 2013-05-01 00:58:11.250 121 12650.92 114.55 54869.97 88888.00 2013-05-01 00:58:11.375 121 12650.85 114.55 54869.95 88888.00 2013-05-01 00:58:11.500 121 12650.85 114.55 54869.95 88888.00 2013-05-01 00:58:11.625 121 12650.88 114.55 54869.97 88888.00 2013-05-01 00:58:11.750 121 12650.83 114.55 54869.97 88888.00 2013-05-01 00:58:11.875 121 12650.75 114.53 54870.00 88888.00 2013-05-01 00:58:12.000 121 12650.80 114.50 54870.00 88888.00 2013-05-01 00:58:12.125 121 12650.85 114.47 54870.00 88888.00 2013-05-01 00:58:12.250 121 12650.80 114.55 54870.03 88888.00 2013-05-01 00:58:12.375 121 12650.85 114.58 54870.00 88888.00 2013-05-01 00:58:12.500 121 12650.88 114.55 54869.97 88888.00 2013-05-01 00:58:12.625 121 12650.88 114.55 54869.97 88888.00 2013-05-01 00:58:12.750 121 12650.88 114.58 54869.97 88888.00 2013-05-01 00:58:12.875 121 12650.88 114.55 54870.00 88888.00 2013-05-01 00:58:13.000 121 12650.92 114.53 54869.97 88888.00 2013-05-01 00:58:13.125 121 12650.88 114.50 54869.95 88888.00 2013-05-01 00:58:13.250 121 12650.85 114.55 54870.00 88888.00 2013-05-01 00:58:13.375 121 12650.88 114.55 54870.00 88888.00 2013-05-01 00:58:13.500 121 12650.80 114.55 54870.00 88888.00 2013-05-01 00:58:13.625 121 12650.83 114.58 54870.00 88888.00 2013-05-01 00:58:13.750 121 12650.83 114.58 54870.03 88888.00 2013-05-01 00:58:13.875 121 12650.83 114.60 54870.05 88888.00 2013-05-01 00:58:14.000 121 12650.83 114.58 54870.00 88888.00 2013-05-01 00:58:14.125 121 12650.77 114.58 54869.97 88888.00 2013-05-01 00:58:14.250 121 12650.77 114.58 54870.00 88888.00 2013-05-01 00:58:14.375 121 12650.80 114.55 54869.97 88888.00 2013-05-01 00:58:14.500 121 12650.77 114.55 54869.97 88888.00 2013-05-01 00:58:14.625 121 12650.77 114.58 54869.97 88888.00 2013-05-01 00:58:14.750 121 12650.83 114.60 54870.00 88888.00 2013-05-01 00:58:14.875 121 12650.83 114.62 54870.00 88888.00 2013-05-01 00:58:15.000 121 12650.80 114.60 54870.00 88888.00 2013-05-01 00:58:15.125 121 12650.77 114.60 54870.00 88888.00 2013-05-01 00:58:15.250 121 12650.73 114.60 54869.97 88888.00 2013-05-01 00:58:15.375 121 12650.62 114.58 54869.97 88888.00 2013-05-01 00:58:15.500 121 12650.65 114.60 54870.00 88888.00 2013-05-01 00:58:15.625 121 12650.70 114.58 54869.95 88888.00 2013-05-01 00:58:15.750 121 12650.67 114.58 54869.97 88888.00 2013-05-01 00:58:15.875 121 12650.62 114.60 54870.00 88888.00 2013-05-01 00:58:16.000 121 12650.60 114.60 54870.05 88888.00 2013-05-01 00:58:16.125 121 12650.60 114.62 54870.05 88888.00 2013-05-01 00:58:16.250 121 12650.55 114.60 54870.05 88888.00 2013-05-01 00:58:16.375 121 12650.58 114.60 54870.05 88888.00 2013-05-01 00:58:16.500 121 12650.52 114.58 54870.00 88888.00 2013-05-01 00:58:16.625 121 12650.55 114.58 54869.95 88888.00 2013-05-01 00:58:16.750 121 12650.62 114.60 54869.95 88888.00 2013-05-01 00:58:16.875 121 12650.65 114.58 54869.97 88888.00 2013-05-01 00:58:17.000 121 12650.60 114.60 54870.00 88888.00 2013-05-01 00:58:17.125 121 12650.60 114.58 54870.03 88888.00 2013-05-01 00:58:17.250 121 12650.55 114.60 54870.00 88888.00 2013-05-01 00:58:17.375 121 12650.60 114.65 54870.03 88888.00 2013-05-01 00:58:17.500 121 12650.55 114.67 54870.03 88888.00 2013-05-01 00:58:17.625 121 12650.50 114.65 54870.00 88888.00 2013-05-01 00:58:17.750 121 12650.45 114.60 54870.00 88888.00 2013-05-01 00:58:17.875 121 12650.48 114.60 54870.00 88888.00 2013-05-01 00:58:18.000 121 12650.52 114.58 54870.00 88888.00 2013-05-01 00:58:18.125 121 12650.45 114.62 54870.03 88888.00 2013-05-01 00:58:18.250 121 12650.42 114.65 54870.05 88888.00 2013-05-01 00:58:18.375 121 12650.42 114.62 54870.00 88888.00 2013-05-01 00:58:18.500 121 12650.42 114.62 54870.03 88888.00 2013-05-01 00:58:18.625 121 12650.40 114.62 54870.00 88888.00 2013-05-01 00:58:18.750 121 12650.40 114.65 54870.03 88888.00 2013-05-01 00:58:18.875 121 12650.45 114.67 54870.03 88888.00 2013-05-01 00:58:19.000 121 12650.50 114.67 54870.03 88888.00 2013-05-01 00:58:19.125 121 12650.50 114.62 54870.03 88888.00 2013-05-01 00:58:19.250 121 12650.45 114.60 54870.03 88888.00 2013-05-01 00:58:19.375 121 12650.40 114.60 54870.03 88888.00 2013-05-01 00:58:19.500 121 12650.33 114.65 54870.07 88888.00 2013-05-01 00:58:19.625 121 12650.40 114.67 54870.07 88888.00 2013-05-01 00:58:19.750 121 12650.40 114.65 54870.03 88888.00 2013-05-01 00:58:19.875 121 12650.38 114.62 54870.03 88888.00 2013-05-01 00:58:20.000 121 12650.38 114.67 54870.03 88888.00 2013-05-01 00:58:20.125 121 12650.38 114.67 54870.05 88888.00 2013-05-01 00:58:20.250 121 12650.35 114.65 54870.05 88888.00 2013-05-01 00:58:20.375 121 12650.40 114.67 54870.05 88888.00 2013-05-01 00:58:20.500 121 12650.33 114.65 54870.05 88888.00 2013-05-01 00:58:20.625 121 12650.27 114.62 54870.07 88888.00 2013-05-01 00:58:20.750 121 12650.25 114.62 54870.07 88888.00 2013-05-01 00:58:20.875 121 12650.33 114.65 54870.07 88888.00 2013-05-01 00:58:21.000 121 12650.30 114.62 54870.03 88888.00 2013-05-01 00:58:21.125 121 12650.27 114.62 54870.03 88888.00 2013-05-01 00:58:21.250 121 12650.27 114.62 54870.00 88888.00 2013-05-01 00:58:21.375 121 12650.35 114.65 54870.05 88888.00 2013-05-01 00:58:21.500 121 12650.35 114.67 54870.05 88888.00 2013-05-01 00:58:21.625 121 12650.25 114.65 54870.00 88888.00 2013-05-01 00:58:21.750 121 12650.25 114.65 54870.00 88888.00 2013-05-01 00:58:21.875 121 12650.25 114.65 54870.00 88888.00 2013-05-01 00:58:22.000 121 12650.33 114.65 54870.03 88888.00 2013-05-01 00:58:22.125 121 12650.30 114.67 54870.03 88888.00 2013-05-01 00:58:22.250 121 12650.27 114.70 54870.05 88888.00 2013-05-01 00:58:22.375 121 12650.33 114.72 54870.05 88888.00 2013-05-01 00:58:22.500 121 12650.38 114.75 54870.05 88888.00 2013-05-01 00:58:22.625 121 12650.38 114.78 54870.10 88888.00 2013-05-01 00:58:22.750 121 12650.33 114.78 54870.10 88888.00 2013-05-01 00:58:22.875 121 12650.33 114.78 54870.12 88888.00 2013-05-01 00:58:23.000 121 12650.30 114.75 54870.07 88888.00 2013-05-01 00:58:23.125 121 12650.23 114.75 54870.07 88888.00 2013-05-01 00:58:23.250 121 12650.27 114.78 54870.10 88888.00 2013-05-01 00:58:23.375 121 12650.25 114.78 54870.05 88888.00 2013-05-01 00:58:23.500 121 12650.20 114.75 54870.03 88888.00 2013-05-01 00:58:23.625 121 12650.15 114.78 54870.03 88888.00 2013-05-01 00:58:23.750 121 12650.15 114.80 54870.05 88888.00 2013-05-01 00:58:23.875 121 12650.15 114.78 54870.03 88888.00 2013-05-01 00:58:24.000 121 12650.20 114.80 54870.03 88888.00 2013-05-01 00:58:24.125 121 12650.27 114.85 54870.07 88888.00 2013-05-01 00:58:24.250 121 12650.23 114.85 54870.07 88888.00 2013-05-01 00:58:24.375 121 12650.25 114.80 54870.07 88888.00 2013-05-01 00:58:24.500 121 12650.23 114.83 54870.05 88888.00 2013-05-01 00:58:24.625 121 12650.15 114.78 54870.05 88888.00 2013-05-01 00:58:24.750 121 12650.12 114.80 54870.05 88888.00 2013-05-01 00:58:24.875 121 12650.17 114.80 54870.07 88888.00 2013-05-01 00:58:25.000 121 12650.23 114.83 54870.07 88888.00 2013-05-01 00:58:25.125 121 12650.20 114.83 54870.05 88888.00 2013-05-01 00:58:25.250 121 12650.17 114.80 54870.03 88888.00 2013-05-01 00:58:25.375 121 12650.25 114.85 54870.05 88888.00 2013-05-01 00:58:25.500 121 12650.23 114.83 54870.05 88888.00 2013-05-01 00:58:25.625 121 12650.12 114.80 54870.03 88888.00 2013-05-01 00:58:25.750 121 12650.12 114.80 54870.05 88888.00 2013-05-01 00:58:25.875 121 12650.17 114.78 54870.05 88888.00 2013-05-01 00:58:26.000 121 12650.20 114.83 54870.05 88888.00 2013-05-01 00:58:26.125 121 12650.17 114.85 54870.07 88888.00 2013-05-01 00:58:26.250 121 12650.15 114.85 54870.10 88888.00 2013-05-01 00:58:26.375 121 12650.17 114.88 54870.07 88888.00 2013-05-01 00:58:26.500 121 12650.15 114.85 54870.05 88888.00 2013-05-01 00:58:26.625 121 12650.12 114.85 54870.03 88888.00 2013-05-01 00:58:26.750 121 12650.05 114.83 54870.03 88888.00 2013-05-01 00:58:26.875 121 12650.05 114.85 54870.07 88888.00 2013-05-01 00:58:27.000 121 12650.12 114.85 54870.05 88888.00 2013-05-01 00:58:27.125 121 12650.08 114.85 54870.05 88888.00 2013-05-01 00:58:27.250 121 12650.08 114.80 54870.05 88888.00 2013-05-01 00:58:27.375 121 12650.12 114.88 54870.10 88888.00 2013-05-01 00:58:27.500 121 12650.15 114.90 54870.07 88888.00 2013-05-01 00:58:27.625 121 12650.10 114.85 54870.03 88888.00 2013-05-01 00:58:27.750 121 12650.02 114.83 54870.00 88888.00 2013-05-01 00:58:27.875 121 12650.02 114.80 54870.03 88888.00 2013-05-01 00:58:28.000 121 12650.02 114.83 54870.05 88888.00 2013-05-01 00:58:28.125 121 12650.02 114.85 54870.10 88888.00 2013-05-01 00:58:28.250 121 12650.02 114.83 54870.07 88888.00 2013-05-01 00:58:28.375 121 12650.10 114.85 54870.05 88888.00 2013-05-01 00:58:28.500 121 12650.10 114.85 54870.05 88888.00 2013-05-01 00:58:28.625 121 12650.05 114.85 54870.03 88888.00 2013-05-01 00:58:28.750 121 12650.00 114.83 54870.05 88888.00 2013-05-01 00:58:28.875 121 12650.02 114.85 54870.05 88888.00 2013-05-01 00:58:29.000 121 12650.08 114.83 54870.07 88888.00 2013-05-01 00:58:29.125 121 12650.08 114.83 54870.07 88888.00 2013-05-01 00:58:29.250 121 12649.95 114.80 54870.07 88888.00 2013-05-01 00:58:29.375 121 12649.90 114.83 54870.07 88888.00 2013-05-01 00:58:29.500 121 12649.92 114.80 54870.07 88888.00 2013-05-01 00:58:29.625 121 12649.95 114.78 54870.07 88888.00 2013-05-01 00:58:29.750 121 12650.00 114.80 54870.10 88888.00 2013-05-01 00:58:29.875 121 12650.05 114.83 54870.12 88888.00 2013-05-01 00:58:30.000 121 12650.02 114.78 54870.12 88888.00 2013-05-01 00:58:30.125 121 12650.00 114.78 54870.10 88888.00 2013-05-01 00:58:30.250 121 12649.92 114.80 54870.07 88888.00 2013-05-01 00:58:30.375 121 12649.98 114.85 54870.07 88888.00 2013-05-01 00:58:30.500 121 12649.95 114.83 54870.10 88888.00 2013-05-01 00:58:30.625 121 12650.00 114.83 54870.05 88888.00 2013-05-01 00:58:30.750 121 12650.02 114.83 54870.10 88888.00 2013-05-01 00:58:30.875 121 12650.05 114.88 54870.12 88888.00 2013-05-01 00:58:31.000 121 12649.98 114.88 54870.07 88888.00 2013-05-01 00:58:31.125 121 12650.00 114.88 54870.07 88888.00 2013-05-01 00:58:31.250 121 12650.05 114.85 54870.07 88888.00 2013-05-01 00:58:31.375 121 12650.00 114.83 54870.05 88888.00 2013-05-01 00:58:31.500 121 12649.98 114.83 54870.05 88888.00 2013-05-01 00:58:31.625 121 12649.98 114.85 54870.07 88888.00 2013-05-01 00:58:31.750 121 12649.90 114.83 54870.05 88888.00 2013-05-01 00:58:31.875 121 12649.95 114.83 54870.07 88888.00 2013-05-01 00:58:32.000 121 12649.95 114.80 54870.07 88888.00 2013-05-01 00:58:32.125 121 12649.98 114.85 54870.12 88888.00 2013-05-01 00:58:32.250 121 12649.95 114.88 54870.10 88888.00 2013-05-01 00:58:32.375 121 12649.95 114.83 54870.05 88888.00 2013-05-01 00:58:32.500 121 12649.92 114.83 54870.07 88888.00 2013-05-01 00:58:32.625 121 12649.88 114.85 54870.07 88888.00 2013-05-01 00:58:32.750 121 12649.88 114.85 54870.07 88888.00 2013-05-01 00:58:32.875 121 12649.95 114.88 54870.10 88888.00 2013-05-01 00:58:33.000 121 12649.88 114.85 54870.07 88888.00 2013-05-01 00:58:33.125 121 12649.80 114.80 54870.10 88888.00 2013-05-01 00:58:33.250 121 12649.80 114.80 54870.12 88888.00 2013-05-01 00:58:33.375 121 12649.88 114.80 54870.10 88888.00 2013-05-01 00:58:33.500 121 12649.90 114.83 54870.10 88888.00 2013-05-01 00:58:33.625 121 12649.88 114.80 54870.10 88888.00 2013-05-01 00:58:33.750 121 12649.92 114.83 54870.10 88888.00 2013-05-01 00:58:33.875 121 12649.98 114.83 54870.10 88888.00 2013-05-01 00:58:34.000 121 12649.95 114.83 54870.07 88888.00 2013-05-01 00:58:34.125 121 12649.90 114.83 54870.10 88888.00 2013-05-01 00:58:34.250 121 12649.90 114.85 54870.10 88888.00 2013-05-01 00:58:34.375 121 12649.95 114.80 54870.10 88888.00 2013-05-01 00:58:34.500 121 12649.88 114.80 54870.12 88888.00 2013-05-01 00:58:34.625 121 12649.80 114.80 54870.10 88888.00 2013-05-01 00:58:34.750 121 12649.83 114.83 54870.10 88888.00 2013-05-01 00:58:34.875 121 12649.92 114.80 54870.07 88888.00 2013-05-01 00:58:35.000 121 12649.98 114.85 54870.10 88888.00 2013-05-01 00:58:35.125 121 12649.95 114.88 54870.12 88888.00 2013-05-01 00:58:35.250 121 12649.90 114.83 54870.10 88888.00 2013-05-01 00:58:35.375 121 12649.90 114.83 54870.12 88888.00 2013-05-01 00:58:35.500 121 12649.88 114.85 54870.10 88888.00 2013-05-01 00:58:35.625 121 12649.88 114.88 54870.10 88888.00 2013-05-01 00:58:35.750 121 12649.83 114.88 54870.10 88888.00 2013-05-01 00:58:35.875 121 12649.83 114.88 54870.12 88888.00 2013-05-01 00:58:36.000 121 12649.88 114.85 54870.07 88888.00 2013-05-01 00:58:36.125 121 12649.85 114.85 54870.07 88888.00 2013-05-01 00:58:36.250 121 12649.85 114.85 54870.10 88888.00 2013-05-01 00:58:36.375 121 12649.83 114.88 54870.10 88888.00 2013-05-01 00:58:36.500 121 12649.85 114.85 54870.10 88888.00 2013-05-01 00:58:36.625 121 12649.85 114.83 54870.05 88888.00 2013-05-01 00:58:36.750 121 12649.83 114.85 54870.05 88888.00 2013-05-01 00:58:36.875 121 12649.77 114.85 54870.07 88888.00 2013-05-01 00:58:37.000 121 12649.80 114.85 54870.05 88888.00 2013-05-01 00:58:37.125 121 12649.85 114.88 54870.07 88888.00 2013-05-01 00:58:37.250 121 12649.80 114.88 54870.10 88888.00 2013-05-01 00:58:37.375 121 12649.73 114.90 54870.10 88888.00 2013-05-01 00:58:37.500 121 12649.77 114.88 54870.07 88888.00 2013-05-01 00:58:37.625 121 12649.83 114.88 54870.12 88888.00 2013-05-01 00:58:37.750 121 12649.80 114.88 54870.10 88888.00 2013-05-01 00:58:37.875 121 12649.67 114.88 54870.07 88888.00 2013-05-01 00:58:38.000 121 12649.67 114.88 54870.10 88888.00 2013-05-01 00:58:38.125 121 12649.73 114.90 54870.12 88888.00 2013-05-01 00:58:38.250 121 12649.73 114.88 54870.12 88888.00 2013-05-01 00:58:38.375 121 12649.75 114.85 54870.12 88888.00 2013-05-01 00:58:38.500 121 12649.77 114.83 54870.12 88888.00 2013-05-01 00:58:38.625 121 12649.77 114.80 54870.15 88888.00 2013-05-01 00:58:38.750 121 12649.77 114.85 54870.12 88888.00 2013-05-01 00:58:38.875 121 12649.77 114.90 54870.10 88888.00 2013-05-01 00:58:39.000 121 12649.77 114.85 54870.07 88888.00 2013-05-01 00:58:39.125 121 12649.80 114.85 54870.12 88888.00 2013-05-01 00:58:39.250 121 12649.73 114.88 54870.12 88888.00 2013-05-01 00:58:39.375 121 12649.70 114.90 54870.10 88888.00 2013-05-01 00:58:39.500 121 12649.67 114.90 54870.10 88888.00 2013-05-01 00:58:39.625 121 12649.73 114.90 54870.10 88888.00 2013-05-01 00:58:39.750 121 12649.77 114.90 54870.12 88888.00 2013-05-01 00:58:39.875 121 12649.80 114.90 54870.10 88888.00 2013-05-01 00:58:40.000 121 12649.80 114.88 54870.10 88888.00 2013-05-01 00:58:40.125 121 12649.75 114.88 54870.07 88888.00 2013-05-01 00:58:40.250 121 12649.67 114.83 54870.10 88888.00 2013-05-01 00:58:40.375 121 12649.67 114.83 54870.07 88888.00 2013-05-01 00:58:40.500 121 12649.70 114.85 54870.12 88888.00 2013-05-01 00:58:40.625 121 12649.70 114.90 54870.12 88888.00 2013-05-01 00:58:40.750 121 12649.75 114.88 54870.12 88888.00 2013-05-01 00:58:40.875 121 12649.75 114.85 54870.10 88888.00 2013-05-01 00:58:41.000 121 12649.77 114.88 54870.07 88888.00 2013-05-01 00:58:41.125 121 12649.75 114.90 54870.10 88888.00 2013-05-01 00:58:41.250 121 12649.70 114.88 54870.12 88888.00 2013-05-01 00:58:41.375 121 12649.73 114.90 54870.15 88888.00 2013-05-01 00:58:41.500 121 12649.67 114.88 54870.12 88888.00 2013-05-01 00:58:41.625 121 12649.70 114.90 54870.10 88888.00 2013-05-01 00:58:41.750 121 12649.70 114.88 54870.10 88888.00 2013-05-01 00:58:41.875 121 12649.67 114.85 54870.12 88888.00 2013-05-01 00:58:42.000 121 12649.67 114.83 54870.12 88888.00 2013-05-01 00:58:42.125 121 12649.67 114.88 54870.12 88888.00 2013-05-01 00:58:42.250 121 12649.65 114.90 54870.12 88888.00 2013-05-01 00:58:42.375 121 12649.65 114.92 54870.10 88888.00 2013-05-01 00:58:42.500 121 12649.67 114.92 54870.10 88888.00 2013-05-01 00:58:42.625 121 12649.70 114.92 54870.12 88888.00 2013-05-01 00:58:42.750 121 12649.70 114.95 54870.12 88888.00 2013-05-01 00:58:42.875 121 12649.65 114.92 54870.12 88888.00 2013-05-01 00:58:43.000 121 12649.60 114.90 54870.10 88888.00 2013-05-01 00:58:43.125 121 12649.60 114.90 54870.10 88888.00 2013-05-01 00:58:43.250 121 12649.60 114.90 54870.15 88888.00 2013-05-01 00:58:43.375 121 12649.60 114.88 54870.12 88888.00 2013-05-01 00:58:43.500 121 12649.60 114.88 54870.10 88888.00 2013-05-01 00:58:43.625 121 12649.65 114.90 54870.12 88888.00 2013-05-01 00:58:43.750 121 12649.70 114.95 54870.15 88888.00 2013-05-01 00:58:43.875 121 12649.70 114.95 54870.15 88888.00 2013-05-01 00:58:44.000 121 12649.67 114.95 54870.15 88888.00 2013-05-01 00:58:44.125 121 12649.67 114.92 54870.15 88888.00 2013-05-01 00:58:44.250 121 12649.65 114.90 54870.12 88888.00 2013-05-01 00:58:44.375 121 12649.62 114.88 54870.12 88888.00 2013-05-01 00:58:44.500 121 12649.62 114.88 54870.12 88888.00 2013-05-01 00:58:44.625 121 12649.62 114.92 54870.20 88888.00 2013-05-01 00:58:44.750 121 12649.60 114.95 54870.18 88888.00 2013-05-01 00:58:44.875 121 12649.62 114.92 54870.15 88888.00 2013-05-01 00:58:45.000 121 12649.60 114.90 54870.15 88888.00 2013-05-01 00:58:45.125 121 12649.55 114.88 54870.12 88888.00 2013-05-01 00:58:45.250 121 12649.55 114.90 54870.10 88888.00 2013-05-01 00:58:45.375 121 12649.58 114.92 54870.15 88888.00 2013-05-01 00:58:45.500 121 12649.58 114.92 54870.15 88888.00 2013-05-01 00:58:45.625 121 12649.55 114.95 54870.18 88888.00 2013-05-01 00:58:45.750 121 12649.50 114.90 54870.18 88888.00 2013-05-01 00:58:45.875 121 12649.50 114.88 54870.15 88888.00 2013-05-01 00:58:46.000 121 12649.58 114.92 54870.15 88888.00 2013-05-01 00:58:46.125 121 12649.55 114.92 54870.15 88888.00 2013-05-01 00:58:46.250 121 12649.48 114.90 54870.15 88888.00 2013-05-01 00:58:46.375 121 12649.52 114.88 54870.15 88888.00 2013-05-01 00:58:46.500 121 12649.58 114.92 54870.15 88888.00 2013-05-01 00:58:46.625 121 12649.58 114.95 54870.15 88888.00 2013-05-01 00:58:46.750 121 12649.58 114.95 54870.15 88888.00 2013-05-01 00:58:46.875 121 12649.60 114.95 54870.18 88888.00 2013-05-01 00:58:47.000 121 12649.58 114.90 54870.15 88888.00 2013-05-01 00:58:47.125 121 12649.52 114.85 54870.12 88888.00 2013-05-01 00:58:47.250 121 12649.50 114.85 54870.15 88888.00 2013-05-01 00:58:47.375 121 12649.50 114.85 54870.15 88888.00 2013-05-01 00:58:47.500 121 12649.48 114.83 54870.12 88888.00 2013-05-01 00:58:47.625 121 12649.48 114.85 54870.18 88888.00 2013-05-01 00:58:47.750 121 12649.45 114.83 54870.15 88888.00 2013-05-01 00:58:47.875 121 12649.48 114.85 54870.15 88888.00 2013-05-01 00:58:48.000 121 12649.52 114.85 54870.18 88888.00 2013-05-01 00:58:48.125 121 12649.45 114.85 54870.18 88888.00 2013-05-01 00:58:48.250 121 12649.42 114.85 54870.20 88888.00 2013-05-01 00:58:48.375 121 12649.52 114.85 54870.20 88888.00 2013-05-01 00:58:48.500 121 12649.52 114.90 54870.20 88888.00 2013-05-01 00:58:48.625 121 12649.50 114.85 54870.20 88888.00 2013-05-01 00:58:48.750 121 12649.40 114.90 54870.20 88888.00 2013-05-01 00:58:48.875 121 12649.42 114.92 54870.20 88888.00 2013-05-01 00:58:49.000 121 12649.45 114.88 54870.18 88888.00 2013-05-01 00:58:49.125 121 12649.48 114.85 54870.20 88888.00 2013-05-01 00:58:49.250 121 12649.38 114.83 54870.18 88888.00 2013-05-01 00:58:49.375 121 12649.38 114.85 54870.20 88888.00 2013-05-01 00:58:49.500 121 12649.38 114.85 54870.22 88888.00 2013-05-01 00:58:49.625 121 12649.38 114.85 54870.20 88888.00 2013-05-01 00:58:49.750 121 12649.38 114.85 54870.22 88888.00 2013-05-01 00:58:49.875 121 12649.33 114.85 54870.20 88888.00 2013-05-01 00:58:50.000 121 12649.35 114.85 54870.20 88888.00 2013-05-01 00:58:50.125 121 12649.38 114.85 54870.18 88888.00 2013-05-01 00:58:50.250 121 12649.38 114.80 54870.18 88888.00 2013-05-01 00:58:50.375 121 12649.40 114.80 54870.20 88888.00 2013-05-01 00:58:50.500 121 12649.42 114.85 54870.22 88888.00 2013-05-01 00:58:50.625 121 12649.40 114.85 54870.22 88888.00 2013-05-01 00:58:50.750 121 12649.40 114.80 54870.22 88888.00 2013-05-01 00:58:50.875 121 12649.45 114.75 54870.22 88888.00 2013-05-01 00:58:51.000 121 12649.48 114.78 54870.20 88888.00 2013-05-01 00:58:51.125 121 12649.50 114.80 54870.22 88888.00 2013-05-01 00:58:51.250 121 12649.40 114.83 54870.22 88888.00 2013-05-01 00:58:51.375 121 12649.42 114.80 54870.22 88888.00 2013-05-01 00:58:51.500 121 12649.45 114.83 54870.25 88888.00 2013-05-01 00:58:51.625 121 12649.45 114.88 54870.28 88888.00 2013-05-01 00:58:51.750 121 12649.42 114.88 54870.28 88888.00 2013-05-01 00:58:51.875 121 12649.40 114.83 54870.22 88888.00 2013-05-01 00:58:52.000 121 12649.38 114.80 54870.22 88888.00 2013-05-01 00:58:52.125 121 12649.35 114.83 54870.28 88888.00 2013-05-01 00:58:52.250 121 12649.38 114.83 54870.22 88888.00 2013-05-01 00:58:52.375 121 12649.42 114.85 54870.22 88888.00 2013-05-01 00:58:52.500 121 12649.40 114.85 54870.28 88888.00 2013-05-01 00:58:52.625 121 12649.40 114.85 54870.25 88888.00 2013-05-01 00:58:52.750 121 12649.40 114.83 54870.25 88888.00 2013-05-01 00:58:52.875 121 12649.40 114.83 54870.22 88888.00 2013-05-01 00:58:53.000 121 12649.33 114.80 54870.22 88888.00 2013-05-01 00:58:53.125 121 12649.30 114.80 54870.25 88888.00 2013-05-01 00:58:53.250 121 12649.30 114.83 54870.28 88888.00 2013-05-01 00:58:53.375 121 12649.35 114.88 54870.32 88888.00 2013-05-01 00:58:53.500 121 12649.33 114.88 54870.30 88888.00 2013-05-01 00:58:53.625 121 12649.30 114.83 54870.30 88888.00 2013-05-01 00:58:53.750 121 12649.25 114.80 54870.25 88888.00 2013-05-01 00:58:53.875 121 12649.23 114.80 54870.28 88888.00 2013-05-01 00:58:54.000 121 12649.25 114.80 54870.25 88888.00 2013-05-01 00:58:54.125 121 12649.17 114.83 54870.25 88888.00 2013-05-01 00:58:54.250 121 12649.17 114.85 54870.28 88888.00 2013-05-01 00:58:54.375 121 12649.20 114.85 54870.28 88888.00 2013-05-01 00:58:54.500 121 12649.20 114.83 54870.22 88888.00 2013-05-01 00:58:54.625 121 12649.15 114.80 54870.25 88888.00 2013-05-01 00:58:54.750 121 12649.12 114.80 54870.22 88888.00 2013-05-01 00:58:54.875 121 12649.15 114.80 54870.25 88888.00 2013-05-01 00:58:55.000 121 12649.15 114.78 54870.22 88888.00 2013-05-01 00:58:55.125 121 12649.08 114.78 54870.25 88888.00 2013-05-01 00:58:55.250 121 12649.10 114.78 54870.28 88888.00 2013-05-01 00:58:55.375 121 12649.15 114.80 54870.30 88888.00 2013-05-01 00:58:55.500 121 12649.15 114.83 54870.28 88888.00 2013-05-01 00:58:55.625 121 12649.10 114.80 54870.25 88888.00 2013-05-01 00:58:55.750 121 12649.08 114.80 54870.28 88888.00 2013-05-01 00:58:55.875 121 12649.10 114.83 54870.30 88888.00 2013-05-01 00:58:56.000 121 12649.15 114.83 54870.30 88888.00 2013-05-01 00:58:56.125 121 12649.15 114.78 54870.25 88888.00 2013-05-01 00:58:56.250 121 12649.10 114.72 54870.25 88888.00 2013-05-01 00:58:56.375 121 12649.17 114.75 54870.28 88888.00 2013-05-01 00:58:56.500 121 12649.15 114.75 54870.28 88888.00 2013-05-01 00:58:56.625 121 12649.17 114.72 54870.28 88888.00 2013-05-01 00:58:56.750 121 12649.15 114.72 54870.28 88888.00 2013-05-01 00:58:56.875 121 12649.15 114.72 54870.28 88888.00 2013-05-01 00:58:57.000 121 12649.15 114.72 54870.28 88888.00 2013-05-01 00:58:57.125 121 12649.15 114.72 54870.30 88888.00 2013-05-01 00:58:57.250 121 12649.08 114.75 54870.35 88888.00 2013-05-01 00:58:57.375 121 12649.12 114.80 54870.35 88888.00 2013-05-01 00:58:57.500 121 12649.17 114.80 54870.38 88888.00 2013-05-01 00:58:57.625 121 12649.20 114.78 54870.32 88888.00 2013-05-01 00:58:57.750 121 12649.12 114.75 54870.30 88888.00 2013-05-01 00:58:57.875 121 12649.08 114.75 54870.30 88888.00 2013-05-01 00:58:58.000 121 12649.08 114.72 54870.30 88888.00 2013-05-01 00:58:58.125 121 12649.10 114.72 54870.30 88888.00 2013-05-01 00:58:58.250 121 12649.12 114.75 54870.28 88888.00 2013-05-01 00:58:58.375 121 12649.10 114.70 54870.22 88888.00 2013-05-01 00:58:58.500 121 12649.08 114.67 54870.25 88888.00 2013-05-01 00:58:58.625 121 12649.10 114.72 54870.30 88888.00 2013-05-01 00:58:58.750 121 12649.10 114.75 54870.32 88888.00 2013-05-01 00:58:58.875 121 12649.10 114.72 54870.30 88888.00 2013-05-01 00:58:59.000 121 12649.10 114.72 54870.32 88888.00 2013-05-01 00:58:59.125 121 12649.12 114.72 54870.35 88888.00 2013-05-01 00:58:59.250 121 12649.10 114.65 54870.32 88888.00 2013-05-01 00:58:59.375 121 12649.12 114.65 54870.30 88888.00 2013-05-01 00:58:59.500 121 12649.12 114.67 54870.32 88888.00 2013-05-01 00:58:59.625 121 12649.08 114.67 54870.32 88888.00 2013-05-01 00:58:59.750 121 12649.02 114.70 54870.32 88888.00 2013-05-01 00:58:59.875 121 12649.00 114.67 54870.32 88888.00 2013-05-01 00:59:00.000 121 12649.02 114.65 54870.35 88888.00 2013-05-01 00:59:00.125 121 12649.02 114.60 54870.32 88888.00 2013-05-01 00:59:00.250 121 12649.05 114.65 54870.38 88888.00 2013-05-01 00:59:00.375 121 12649.02 114.67 54870.38 88888.00 2013-05-01 00:59:00.500 121 12649.00 114.67 54870.38 88888.00 2013-05-01 00:59:00.625 121 12649.00 114.67 54870.40 88888.00 2013-05-01 00:59:00.750 121 12648.98 114.67 54870.38 88888.00 2013-05-01 00:59:00.875 121 12648.98 114.65 54870.38 88888.00 2013-05-01 00:59:01.000 121 12649.00 114.65 54870.38 88888.00 2013-05-01 00:59:01.125 121 12648.98 114.67 54870.40 88888.00 2013-05-01 00:59:01.250 121 12648.90 114.62 54870.38 88888.00 2013-05-01 00:59:01.375 121 12648.95 114.67 54870.40 88888.00 2013-05-01 00:59:01.500 121 12648.95 114.67 54870.40 88888.00 2013-05-01 00:59:01.625 121 12648.90 114.62 54870.38 88888.00 2013-05-01 00:59:01.750 121 12648.95 114.62 54870.38 88888.00 2013-05-01 00:59:01.875 121 12648.95 114.67 54870.38 88888.00 2013-05-01 00:59:02.000 121 12648.98 114.60 54870.35 88888.00 2013-05-01 00:59:02.125 121 12648.98 114.58 54870.35 88888.00 2013-05-01 00:59:02.250 121 12648.90 114.60 54870.40 88888.00 2013-05-01 00:59:02.375 121 12648.85 114.58 54870.38 88888.00 2013-05-01 00:59:02.500 121 12648.85 114.55 54870.35 88888.00 2013-05-01 00:59:02.625 121 12648.90 114.60 54870.38 88888.00 2013-05-01 00:59:02.750 121 12648.90 114.60 54870.38 88888.00 2013-05-01 00:59:02.875 121 12648.85 114.55 54870.35 88888.00 2013-05-01 00:59:03.000 121 12648.85 114.53 54870.35 88888.00 2013-05-01 00:59:03.125 121 12648.83 114.50 54870.38 88888.00 2013-05-01 00:59:03.250 121 12648.83 114.53 54870.35 88888.00 2013-05-01 00:59:03.375 121 12648.88 114.50 54870.38 88888.00 2013-05-01 00:59:03.500 121 12648.92 114.53 54870.40 88888.00 2013-05-01 00:59:03.625 121 12648.98 114.53 54870.40 88888.00 2013-05-01 00:59:03.750 121 12648.98 114.53 54870.40 88888.00 2013-05-01 00:59:03.875 121 12649.00 114.55 54870.43 88888.00 2013-05-01 00:59:04.000 121 12649.00 114.53 54870.40 88888.00 2013-05-01 00:59:04.125 121 12649.02 114.50 54870.40 88888.00 2013-05-01 00:59:04.250 121 12648.95 114.47 54870.40 88888.00 2013-05-01 00:59:04.375 121 12648.90 114.53 54870.43 88888.00 2013-05-01 00:59:04.500 121 12648.85 114.55 54870.40 88888.00 2013-05-01 00:59:04.625 121 12648.85 114.55 54870.40 88888.00 2013-05-01 00:59:04.750 121 12648.80 114.53 54870.35 88888.00 2013-05-01 00:59:04.875 121 12648.85 114.50 54870.35 88888.00 2013-05-01 00:59:05.000 121 12648.90 114.53 54870.35 88888.00 2013-05-01 00:59:05.125 121 12648.92 114.55 54870.40 88888.00 2013-05-01 00:59:05.250 121 12648.85 114.50 54870.40 88888.00 2013-05-01 00:59:05.375 121 12648.83 114.53 54870.38 88888.00 2013-05-01 00:59:05.500 121 12648.83 114.50 54870.38 88888.00 2013-05-01 00:59:05.625 121 12648.83 114.47 54870.40 88888.00 2013-05-01 00:59:05.750 121 12648.83 114.47 54870.40 88888.00 2013-05-01 00:59:05.875 121 12648.85 114.47 54870.43 88888.00 2013-05-01 00:59:06.000 121 12648.83 114.50 54870.38 88888.00 2013-05-01 00:59:06.125 121 12648.80 114.50 54870.40 88888.00 2013-05-01 00:59:06.250 121 12648.77 114.50 54870.40 88888.00 2013-05-01 00:59:06.375 121 12648.83 114.47 54870.40 88888.00 2013-05-01 00:59:06.500 121 12648.83 114.47 54870.43 88888.00 2013-05-01 00:59:06.625 121 12648.83 114.50 54870.43 88888.00 2013-05-01 00:59:06.750 121 12648.77 114.47 54870.43 88888.00 2013-05-01 00:59:06.875 121 12648.75 114.45 54870.40 88888.00 2013-05-01 00:59:07.000 121 12648.77 114.50 54870.43 88888.00 2013-05-01 00:59:07.125 121 12648.75 114.53 54870.45 88888.00 2013-05-01 00:59:07.250 121 12648.75 114.45 54870.40 88888.00 2013-05-01 00:59:07.375 121 12648.85 114.45 54870.40 88888.00 2013-05-01 00:59:07.500 121 12648.88 114.47 54870.45 88888.00 2013-05-01 00:59:07.625 121 12648.83 114.45 54870.43 88888.00 2013-05-01 00:59:07.750 121 12648.77 114.45 54870.43 88888.00 2013-05-01 00:59:07.875 121 12648.75 114.45 54870.43 88888.00 2013-05-01 00:59:08.000 121 12648.80 114.47 54870.43 88888.00 2013-05-01 00:59:08.125 121 12648.83 114.47 54870.45 88888.00 2013-05-01 00:59:08.250 121 12648.83 114.50 54870.47 88888.00 2013-05-01 00:59:08.375 121 12648.83 114.47 54870.50 88888.00 2013-05-01 00:59:08.500 121 12648.77 114.42 54870.45 88888.00 2013-05-01 00:59:08.625 121 12648.77 114.42 54870.40 88888.00 2013-05-01 00:59:08.750 121 12648.80 114.45 54870.43 88888.00 2013-05-01 00:59:08.875 121 12648.73 114.45 54870.45 88888.00 2013-05-01 00:59:09.000 121 12648.70 114.45 54870.45 88888.00 2013-05-01 00:59:09.125 121 12648.70 114.47 54870.45 88888.00 2013-05-01 00:59:09.250 121 12648.65 114.40 54870.43 88888.00 2013-05-01 00:59:09.375 121 12648.70 114.40 54870.43 88888.00 2013-05-01 00:59:09.500 121 12648.75 114.42 54870.45 88888.00 2013-05-01 00:59:09.625 121 12648.73 114.42 54870.45 88888.00 2013-05-01 00:59:09.750 121 12648.70 114.45 54870.47 88888.00 2013-05-01 00:59:09.875 121 12648.70 114.45 54870.45 88888.00 2013-05-01 00:59:10.000 121 12648.77 114.45 54870.45 88888.00 2013-05-01 00:59:10.125 121 12648.75 114.45 54870.47 88888.00 2013-05-01 00:59:10.250 121 12648.70 114.45 54870.47 88888.00 2013-05-01 00:59:10.375 121 12648.70 114.45 54870.47 88888.00 2013-05-01 00:59:10.500 121 12648.67 114.42 54870.45 88888.00 2013-05-01 00:59:10.625 121 12648.62 114.38 54870.43 88888.00 2013-05-01 00:59:10.750 121 12648.65 114.38 54870.45 88888.00 2013-05-01 00:59:10.875 121 12648.73 114.40 54870.47 88888.00 2013-05-01 00:59:11.000 121 12648.73 114.40 54870.47 88888.00 2013-05-01 00:59:11.125 121 12648.70 114.42 54870.47 88888.00 2013-05-01 00:59:11.250 121 12648.65 114.42 54870.50 88888.00 2013-05-01 00:59:11.375 121 12648.65 114.40 54870.50 88888.00 2013-05-01 00:59:11.500 121 12648.62 114.40 54870.50 88888.00 2013-05-01 00:59:11.625 121 12648.62 114.40 54870.45 88888.00 2013-05-01 00:59:11.750 121 12648.62 114.42 54870.47 88888.00 2013-05-01 00:59:11.875 121 12648.60 114.42 54870.53 88888.00 2013-05-01 00:59:12.000 121 12648.62 114.45 54870.53 88888.00 2013-05-01 00:59:12.125 121 12648.62 114.40 54870.50 88888.00 2013-05-01 00:59:12.250 121 12648.55 114.38 54870.45 88888.00 2013-05-01 00:59:12.375 121 12648.60 114.38 54870.47 88888.00 2013-05-01 00:59:12.500 121 12648.60 114.42 54870.53 88888.00 2013-05-01 00:59:12.625 121 12648.60 114.40 54870.53 88888.00 2013-05-01 00:59:12.750 121 12648.60 114.42 54870.55 88888.00 2013-05-01 00:59:12.875 121 12648.60 114.40 54870.55 88888.00 2013-05-01 00:59:13.000 121 12648.52 114.40 54870.50 88888.00 2013-05-01 00:59:13.125 121 12648.55 114.40 54870.50 88888.00 2013-05-01 00:59:13.250 121 12648.55 114.33 54870.50 88888.00 2013-05-01 00:59:13.375 121 12648.52 114.35 54870.50 88888.00 2013-05-01 00:59:13.500 121 12648.52 114.38 54870.53 88888.00 2013-05-01 00:59:13.625 121 12648.58 114.38 54870.55 88888.00 2013-05-01 00:59:13.750 121 12648.58 114.40 54870.55 88888.00 2013-05-01 00:59:13.875 121 12648.58 114.40 54870.53 88888.00 2013-05-01 00:59:14.000 121 12648.62 114.38 54870.50 88888.00 2013-05-01 00:59:14.125 121 12648.60 114.35 54870.53 88888.00 2013-05-01 00:59:14.250 121 12648.58 114.40 54870.53 88888.00 2013-05-01 00:59:14.375 121 12648.60 114.40 54870.50 88888.00 2013-05-01 00:59:14.500 121 12648.62 114.40 54870.47 88888.00 2013-05-01 00:59:14.625 121 12648.60 114.38 54870.50 88888.00 2013-05-01 00:59:14.750 121 12648.55 114.35 54870.50 88888.00 2013-05-01 00:59:14.875 121 12648.52 114.35 54870.50 88888.00 2013-05-01 00:59:15.000 121 12648.60 114.33 54870.53 88888.00 2013-05-01 00:59:15.125 121 12648.65 114.38 54870.57 88888.00 2013-05-01 00:59:15.250 121 12648.55 114.40 54870.60 88888.00 2013-05-01 00:59:15.375 121 12648.48 114.40 54870.57 88888.00 2013-05-01 00:59:15.500 121 12648.48 114.38 54870.55 88888.00 2013-05-01 00:59:15.625 121 12648.50 114.35 54870.53 88888.00 2013-05-01 00:59:15.750 121 12648.50 114.38 54870.57 88888.00 2013-05-01 00:59:15.875 121 12648.55 114.40 54870.60 88888.00 2013-05-01 00:59:16.000 121 12648.58 114.40 54870.60 88888.00 2013-05-01 00:59:16.125 121 12648.55 114.38 54870.60 88888.00 2013-05-01 00:59:16.250 121 12648.50 114.35 54870.57 88888.00 2013-05-01 00:59:16.375 121 12648.50 114.35 54870.57 88888.00 2013-05-01 00:59:16.500 121 12648.45 114.35 54870.60 88888.00 2013-05-01 00:59:16.625 121 12648.45 114.35 54870.62 88888.00 2013-05-01 00:59:16.750 121 12648.40 114.40 54870.62 88888.00 2013-05-01 00:59:16.875 121 12648.38 114.38 54870.62 88888.00 2013-05-01 00:59:17.000 121 12648.35 114.38 54870.57 88888.00 2013-05-01 00:59:17.125 121 12648.35 114.38 54870.57 88888.00 2013-05-01 00:59:17.250 121 12648.35 114.38 54870.60 88888.00 2013-05-01 00:59:17.375 121 12648.40 114.40 54870.57 88888.00 2013-05-01 00:59:17.500 121 12648.48 114.40 54870.57 88888.00 2013-05-01 00:59:17.625 121 12648.45 114.40 54870.57 88888.00 2013-05-01 00:59:17.750 121 12648.40 114.40 54870.60 88888.00 2013-05-01 00:59:17.875 121 12648.38 114.38 54870.60 88888.00 2013-05-01 00:59:18.000 121 12648.38 114.33 54870.57 88888.00 2013-05-01 00:59:18.125 121 12648.42 114.33 54870.57 88888.00 2013-05-01 00:59:18.250 121 12648.45 114.38 54870.62 88888.00 2013-05-01 00:59:18.375 121 12648.45 114.40 54870.65 88888.00 2013-05-01 00:59:18.500 121 12648.40 114.42 54870.62 88888.00 2013-05-01 00:59:18.625 121 12648.38 114.38 54870.60 88888.00 2013-05-01 00:59:18.750 121 12648.38 114.38 54870.62 88888.00 2013-05-01 00:59:18.875 121 12648.40 114.40 54870.62 88888.00 2013-05-01 00:59:19.000 121 12648.40 114.38 54870.65 88888.00 2013-05-01 00:59:19.125 121 12648.40 114.38 54870.65 88888.00 2013-05-01 00:59:19.250 121 12648.38 114.33 54870.62 88888.00 2013-05-01 00:59:19.375 121 12648.38 114.35 54870.62 88888.00 2013-05-01 00:59:19.500 121 12648.38 114.35 54870.62 88888.00 2013-05-01 00:59:19.625 121 12648.33 114.38 54870.62 88888.00 2013-05-01 00:59:19.750 121 12648.25 114.35 54870.65 88888.00 2013-05-01 00:59:19.875 121 12648.20 114.40 54870.65 88888.00 2013-05-01 00:59:20.000 121 12648.23 114.38 54870.62 88888.00 2013-05-01 00:59:20.125 121 12648.27 114.38 54870.62 88888.00 2013-05-01 00:59:20.250 121 12648.25 114.35 54870.62 88888.00 2013-05-01 00:59:20.375 121 12648.25 114.35 54870.62 88888.00 2013-05-01 00:59:20.500 121 12648.27 114.35 54870.60 88888.00 2013-05-01 00:59:20.625 121 12648.27 114.35 54870.62 88888.00 2013-05-01 00:59:20.750 121 12648.30 114.35 54870.65 88888.00 2013-05-01 00:59:20.875 121 12648.30 114.38 54870.68 88888.00 2013-05-01 00:59:21.000 121 12648.25 114.38 54870.70 88888.00 2013-05-01 00:59:21.125 121 12648.17 114.35 54870.68 88888.00 2013-05-01 00:59:21.250 121 12648.15 114.35 54870.65 88888.00 2013-05-01 00:59:21.375 121 12648.15 114.35 54870.65 88888.00 2013-05-01 00:59:21.500 121 12648.10 114.33 54870.65 88888.00 2013-05-01 00:59:21.625 121 12648.05 114.35 54870.65 88888.00 2013-05-01 00:59:21.750 121 12648.05 114.40 54870.70 88888.00 2013-05-01 00:59:21.875 121 12648.10 114.40 54870.70 88888.00 2013-05-01 00:59:22.000 121 12648.15 114.38 54870.68 88888.00 2013-05-01 00:59:22.125 121 12648.12 114.38 54870.65 88888.00 2013-05-01 00:59:22.250 121 12648.08 114.35 54870.68 88888.00 2013-05-01 00:59:22.375 121 12648.05 114.38 54870.68 88888.00 2013-05-01 00:59:22.500 121 12648.05 114.35 54870.68 88888.00 2013-05-01 00:59:22.625 121 12648.05 114.38 54870.68 88888.00 2013-05-01 00:59:22.750 121 12648.05 114.38 54870.68 88888.00 2013-05-01 00:59:22.875 121 12648.02 114.38 54870.70 88888.00 2013-05-01 00:59:23.000 121 12648.05 114.35 54870.68 88888.00 2013-05-01 00:59:23.125 121 12648.05 114.35 54870.70 88888.00 2013-05-01 00:59:23.250 121 12648.02 114.38 54870.75 88888.00 2013-05-01 00:59:23.375 121 12648.02 114.40 54870.72 88888.00 2013-05-01 00:59:23.500 121 12647.98 114.35 54870.70 88888.00 2013-05-01 00:59:23.625 121 12647.95 114.35 54870.70 88888.00 2013-05-01 00:59:23.750 121 12647.95 114.38 54870.70 88888.00 2013-05-01 00:59:23.875 121 12647.98 114.40 54870.70 88888.00 2013-05-01 00:59:24.000 121 12648.00 114.38 54870.72 88888.00 2013-05-01 00:59:24.125 121 12648.00 114.35 54870.72 88888.00 2013-05-01 00:59:24.250 121 12648.02 114.35 54870.75 88888.00 2013-05-01 00:59:24.375 121 12648.02 114.38 54870.72 88888.00 2013-05-01 00:59:24.500 121 12648.00 114.35 54870.72 88888.00 2013-05-01 00:59:24.625 121 12648.02 114.35 54870.72 88888.00 2013-05-01 00:59:24.750 121 12648.00 114.38 54870.72 88888.00 2013-05-01 00:59:24.875 121 12647.95 114.38 54870.75 88888.00 2013-05-01 00:59:25.000 121 12647.92 114.35 54870.72 88888.00 2013-05-01 00:59:25.125 121 12647.92 114.38 54870.75 88888.00 2013-05-01 00:59:25.250 121 12647.90 114.38 54870.75 88888.00 2013-05-01 00:59:25.375 121 12647.88 114.42 54870.78 88888.00 2013-05-01 00:59:25.500 121 12647.90 114.40 54870.78 88888.00 2013-05-01 00:59:25.625 121 12647.85 114.40 54870.80 88888.00 2013-05-01 00:59:25.750 121 12647.80 114.38 54870.78 88888.00 2013-05-01 00:59:25.875 121 12647.88 114.38 54870.75 88888.00 2013-05-01 00:59:26.000 121 12647.90 114.38 54870.72 88888.00 2013-05-01 00:59:26.125 121 12647.83 114.38 54870.75 88888.00 2013-05-01 00:59:26.250 121 12647.77 114.35 54870.75 88888.00 2013-05-01 00:59:26.375 121 12647.83 114.38 54870.70 88888.00 2013-05-01 00:59:26.500 121 12647.83 114.40 54870.72 88888.00 2013-05-01 00:59:26.625 121 12647.83 114.40 54870.75 88888.00 2013-05-01 00:59:26.750 121 12647.83 114.40 54870.78 88888.00 2013-05-01 00:59:26.875 121 12647.83 114.38 54870.78 88888.00 2013-05-01 00:59:27.000 121 12647.85 114.35 54870.75 88888.00 2013-05-01 00:59:27.125 121 12647.88 114.35 54870.75 88888.00 2013-05-01 00:59:27.250 121 12647.83 114.38 54870.78 88888.00 2013-05-01 00:59:27.375 121 12647.88 114.38 54870.78 88888.00 2013-05-01 00:59:27.500 121 12647.80 114.40 54870.78 88888.00 2013-05-01 00:59:27.625 121 12647.80 114.38 54870.80 88888.00 2013-05-01 00:59:27.750 121 12647.75 114.40 54870.80 88888.00 2013-05-01 00:59:27.875 121 12647.77 114.40 54870.78 88888.00 2013-05-01 00:59:28.000 121 12647.80 114.40 54870.78 88888.00 2013-05-01 00:59:28.125 121 12647.73 114.38 54870.80 88888.00 2013-05-01 00:59:28.250 121 12647.62 114.38 54870.78 88888.00 2013-05-01 00:59:28.375 121 12647.67 114.40 54870.80 88888.00 2013-05-01 00:59:28.500 121 12647.75 114.40 54870.78 88888.00 2013-05-01 00:59:28.625 121 12647.67 114.38 54870.75 88888.00 2013-05-01 00:59:28.750 121 12647.65 114.40 54870.78 88888.00 2013-05-01 00:59:28.875 121 12647.70 114.40 54870.78 88888.00 2013-05-01 00:59:29.000 121 12647.67 114.38 54870.75 88888.00 2013-05-01 00:59:29.125 121 12647.60 114.35 54870.75 88888.00 2013-05-01 00:59:29.250 121 12647.65 114.40 54870.78 88888.00 2013-05-01 00:59:29.375 121 12647.73 114.42 54870.78 88888.00 2013-05-01 00:59:29.500 121 12647.70 114.42 54870.78 88888.00 2013-05-01 00:59:29.625 121 12647.67 114.45 54870.78 88888.00 2013-05-01 00:59:29.750 121 12647.65 114.42 54870.80 88888.00 2013-05-01 00:59:29.875 121 12647.62 114.45 54870.78 88888.00 2013-05-01 00:59:30.000 121 12647.65 114.40 54870.75 88888.00 2013-05-01 00:59:30.125 121 12647.67 114.40 54870.75 88888.00 2013-05-01 00:59:30.250 121 12647.70 114.38 54870.72 88888.00 2013-05-01 00:59:30.375 121 12647.65 114.40 54870.72 88888.00 2013-05-01 00:59:30.500 121 12647.55 114.45 54870.78 88888.00 2013-05-01 00:59:30.625 121 12647.60 114.47 54870.80 88888.00 2013-05-01 00:59:30.750 121 12647.73 114.45 54870.80 88888.00 2013-05-01 00:59:30.875 121 12647.67 114.47 54870.78 88888.00 2013-05-01 00:59:31.000 121 12647.60 114.47 54870.78 88888.00 2013-05-01 00:59:31.125 121 12647.58 114.47 54870.78 88888.00 2013-05-01 00:59:31.250 121 12647.48 114.42 54870.78 88888.00 2013-05-01 00:59:31.375 121 12647.42 114.40 54870.78 88888.00 2013-05-01 00:59:31.500 121 12647.48 114.42 54870.80 88888.00 2013-05-01 00:59:31.625 121 12647.58 114.47 54870.78 88888.00 2013-05-01 00:59:31.750 121 12647.55 114.45 54870.80 88888.00 2013-05-01 00:59:31.875 121 12647.52 114.47 54870.80 88888.00 2013-05-01 00:59:32.000 121 12647.48 114.47 54870.80 88888.00 2013-05-01 00:59:32.125 121 12647.42 114.45 54870.85 88888.00 2013-05-01 00:59:32.250 121 12647.42 114.42 54870.88 88888.00 2013-05-01 00:59:32.375 121 12647.42 114.45 54870.88 88888.00 2013-05-01 00:59:32.500 121 12647.40 114.42 54870.82 88888.00 2013-05-01 00:59:32.625 121 12647.42 114.45 54870.80 88888.00 2013-05-01 00:59:32.750 121 12647.40 114.45 54870.85 88888.00 2013-05-01 00:59:32.875 121 12647.38 114.42 54870.85 88888.00 2013-05-01 00:59:33.000 121 12647.40 114.40 54870.85 88888.00 2013-05-01 00:59:33.125 121 12647.38 114.42 54870.88 88888.00 2013-05-01 00:59:33.250 121 12647.33 114.42 54870.85 88888.00 2013-05-01 00:59:33.375 121 12647.38 114.45 54870.85 88888.00 2013-05-01 00:59:33.500 121 12647.38 114.42 54870.88 88888.00 2013-05-01 00:59:33.625 121 12647.33 114.42 54870.88 88888.00 2013-05-01 00:59:33.750 121 12647.33 114.45 54870.88 88888.00 2013-05-01 00:59:33.875 121 12647.33 114.45 54870.85 88888.00 2013-05-01 00:59:34.000 121 12647.33 114.42 54870.85 88888.00 2013-05-01 00:59:34.125 121 12647.27 114.45 54870.88 88888.00 2013-05-01 00:59:34.250 121 12647.20 114.42 54870.88 88888.00 2013-05-01 00:59:34.375 121 12647.20 114.42 54870.85 88888.00 2013-05-01 00:59:34.500 121 12647.23 114.45 54870.88 88888.00 2013-05-01 00:59:34.625 121 12647.17 114.47 54870.88 88888.00 2013-05-01 00:59:34.750 121 12647.23 114.50 54870.88 88888.00 2013-05-01 00:59:34.875 121 12647.20 114.50 54870.85 88888.00 2013-05-01 00:59:35.000 121 12647.17 114.47 54870.85 88888.00 2013-05-01 00:59:35.125 121 12647.10 114.45 54870.85 88888.00 2013-05-01 00:59:35.250 121 12647.12 114.45 54870.85 88888.00 2013-05-01 00:59:35.375 121 12647.10 114.42 54870.82 88888.00 2013-05-01 00:59:35.500 121 12647.20 114.45 54870.88 88888.00 2013-05-01 00:59:35.625 121 12647.23 114.47 54870.93 88888.00 2013-05-01 00:59:35.750 121 12647.15 114.45 54870.93 88888.00 2013-05-01 00:59:35.875 121 12647.10 114.45 54870.88 88888.00 2013-05-01 00:59:36.000 121 12647.15 114.45 54870.85 88888.00 2013-05-01 00:59:36.125 121 12647.17 114.50 54870.90 88888.00 2013-05-01 00:59:36.250 121 12647.15 114.50 54870.95 88888.00 2013-05-01 00:59:36.375 121 12647.12 114.47 54870.93 88888.00 2013-05-01 00:59:36.500 121 12647.08 114.47 54870.90 88888.00 2013-05-01 00:59:36.625 121 12647.05 114.45 54870.88 88888.00 2013-05-01 00:59:36.750 121 12647.08 114.47 54870.90 88888.00 2013-05-01 00:59:36.875 121 12647.10 114.53 54870.93 88888.00 2013-05-01 00:59:37.000 121 12647.05 114.53 54870.88 88888.00 2013-05-01 00:59:37.125 121 12647.02 114.55 54870.88 88888.00 2013-05-01 00:59:37.250 121 12647.02 114.55 54870.90 88888.00 2013-05-01 00:59:37.375 121 12647.10 114.53 54870.93 88888.00 2013-05-01 00:59:37.500 121 12647.10 114.50 54870.93 88888.00 2013-05-01 00:59:37.625 121 12647.02 114.50 54870.93 88888.00 2013-05-01 00:59:37.750 121 12647.02 114.50 54870.93 88888.00 2013-05-01 00:59:37.875 121 12647.08 114.53 54870.88 88888.00 2013-05-01 00:59:38.000 121 12647.15 114.58 54870.88 88888.00 2013-05-01 00:59:38.125 121 12647.12 114.58 54870.88 88888.00 2013-05-01 00:59:38.250 121 12647.08 114.55 54870.90 88888.00 2013-05-01 00:59:38.375 121 12647.08 114.55 54870.93 88888.00 2013-05-01 00:59:38.500 121 12647.08 114.58 54870.95 88888.00 2013-05-01 00:59:38.625 121 12647.08 114.58 54870.93 88888.00 2013-05-01 00:59:38.750 121 12647.08 114.60 54870.95 88888.00 2013-05-01 00:59:38.875 121 12647.08 114.62 54870.95 88888.00 2013-05-01 00:59:39.000 121 12647.08 114.55 54870.90 88888.00 2013-05-01 00:59:39.125 121 12647.05 114.55 54870.88 88888.00 2013-05-01 00:59:39.250 121 12647.02 114.55 54870.90 88888.00 2013-05-01 00:59:39.375 121 12647.00 114.58 54870.90 88888.00 2013-05-01 00:59:39.500 121 12647.02 114.58 54870.93 88888.00 2013-05-01 00:59:39.625 121 12646.92 114.60 54870.93 88888.00 2013-05-01 00:59:39.750 121 12646.90 114.60 54870.90 88888.00 2013-05-01 00:59:39.875 121 12646.98 114.60 54870.90 88888.00 2013-05-01 00:59:40.000 121 12647.05 114.62 54870.93 88888.00 2013-05-01 00:59:40.125 121 12647.05 114.60 54870.95 88888.00 2013-05-01 00:59:40.250 121 12646.98 114.58 54870.93 88888.00 2013-05-01 00:59:40.375 121 12647.02 114.65 54870.93 88888.00 2013-05-01 00:59:40.500 121 12647.08 114.67 54870.95 88888.00 2013-05-01 00:59:40.625 121 12647.05 114.67 54870.97 88888.00 2013-05-01 00:59:40.750 121 12647.00 114.65 54870.95 88888.00 2013-05-01 00:59:40.875 121 12646.98 114.65 54870.93 88888.00 2013-05-01 00:59:41.000 121 12646.98 114.65 54870.90 88888.00 2013-05-01 00:59:41.125 121 12647.05 114.70 54870.95 88888.00 2013-05-01 00:59:41.250 121 12647.00 114.67 54870.95 88888.00 2013-05-01 00:59:41.375 121 12646.95 114.70 54870.95 88888.00 2013-05-01 00:59:41.500 121 12646.92 114.67 54870.95 88888.00 2013-05-01 00:59:41.625 121 12646.90 114.67 54870.95 88888.00 2013-05-01 00:59:41.750 121 12646.88 114.67 54870.93 88888.00 2013-05-01 00:59:41.875 121 12646.83 114.72 54870.95 88888.00 2013-05-01 00:59:42.000 121 12646.88 114.72 54870.90 88888.00 2013-05-01 00:59:42.125 121 12646.88 114.70 54870.93 88888.00 2013-05-01 00:59:42.250 121 12646.88 114.67 54870.93 88888.00 2013-05-01 00:59:42.375 121 12646.83 114.67 54870.95 88888.00 2013-05-01 00:59:42.500 121 12646.80 114.70 54870.95 88888.00 2013-05-01 00:59:42.625 121 12646.75 114.72 54870.97 88888.00 2013-05-01 00:59:42.750 121 12646.77 114.72 54871.00 88888.00 2013-05-01 00:59:42.875 121 12646.80 114.72 54870.97 88888.00 2013-05-01 00:59:43.000 121 12646.83 114.72 54870.93 88888.00 2013-05-01 00:59:43.125 121 12646.83 114.70 54870.93 88888.00 2013-05-01 00:59:43.250 121 12646.77 114.70 54870.97 88888.00 2013-05-01 00:59:43.375 121 12646.80 114.70 54871.00 88888.00 2013-05-01 00:59:43.500 121 12646.75 114.70 54870.95 88888.00 2013-05-01 00:59:43.625 121 12646.65 114.70 54870.95 88888.00 2013-05-01 00:59:43.750 121 12646.65 114.72 54870.97 88888.00 2013-05-01 00:59:43.875 121 12646.67 114.75 54870.97 88888.00 2013-05-01 00:59:44.000 121 12646.62 114.67 54870.97 88888.00 2013-05-01 00:59:44.125 121 12646.60 114.72 54871.00 88888.00 2013-05-01 00:59:44.250 121 12646.60 114.78 54871.03 88888.00 2013-05-01 00:59:44.375 121 12646.60 114.80 54871.03 88888.00 2013-05-01 00:59:44.500 121 12646.60 114.78 54871.00 88888.00 2013-05-01 00:59:44.625 121 12646.60 114.75 54870.95 88888.00 2013-05-01 00:59:44.750 121 12646.52 114.72 54870.93 88888.00 2013-05-01 00:59:44.875 121 12646.52 114.72 54870.93 88888.00 2013-05-01 00:59:45.000 121 12646.52 114.70 54870.95 88888.00 2013-05-01 00:59:45.125 121 12646.52 114.70 54870.95 88888.00 2013-05-01 00:59:45.250 121 12646.52 114.72 54870.95 88888.00 2013-05-01 00:59:45.375 121 12646.55 114.78 54870.95 88888.00 2013-05-01 00:59:45.500 121 12646.50 114.72 54870.93 88888.00 2013-05-01 00:59:45.625 121 12646.48 114.72 54870.95 88888.00 2013-05-01 00:59:45.750 121 12646.50 114.78 54870.97 88888.00 2013-05-01 00:59:45.875 121 12646.52 114.75 54870.97 88888.00 2013-05-01 00:59:46.000 121 12646.55 114.75 54870.95 88888.00 2013-05-01 00:59:46.125 121 12646.52 114.78 54870.95 88888.00 2013-05-01 00:59:46.250 121 12646.50 114.75 54870.95 88888.00 2013-05-01 00:59:46.375 121 12646.50 114.72 54870.97 88888.00 2013-05-01 00:59:46.500 121 12646.48 114.75 54870.97 88888.00 2013-05-01 00:59:46.625 121 12646.48 114.72 54870.95 88888.00 2013-05-01 00:59:46.750 121 12646.42 114.78 54871.00 88888.00 2013-05-01 00:59:46.875 121 12646.40 114.78 54871.03 88888.00 2013-05-01 00:59:47.000 121 12646.35 114.78 54870.97 88888.00 2013-05-01 00:59:47.125 121 12646.40 114.80 54871.00 88888.00 2013-05-01 00:59:47.250 121 12646.38 114.80 54871.00 88888.00 2013-05-01 00:59:47.375 121 12646.33 114.83 54871.00 88888.00 2013-05-01 00:59:47.500 121 12646.27 114.80 54870.97 88888.00 2013-05-01 00:59:47.625 121 12646.23 114.78 54870.93 88888.00 2013-05-01 00:59:47.750 121 12646.27 114.75 54870.95 88888.00 2013-05-01 00:59:47.875 121 12646.35 114.80 54871.03 88888.00 2013-05-01 00:59:48.000 121 12646.35 114.83 54871.00 88888.00 2013-05-01 00:59:48.125 121 12646.35 114.80 54870.97 88888.00 2013-05-01 00:59:48.250 121 12646.35 114.80 54871.00 88888.00 2013-05-01 00:59:48.375 121 12646.35 114.85 54871.05 88888.00 2013-05-01 00:59:48.500 121 12646.30 114.83 54871.03 88888.00 2013-05-01 00:59:48.625 121 12646.27 114.80 54871.03 88888.00 2013-05-01 00:59:48.750 121 12646.25 114.80 54871.00 88888.00 2013-05-01 00:59:48.875 121 12646.20 114.80 54871.00 88888.00 2013-05-01 00:59:49.000 121 12646.23 114.78 54871.00 88888.00 2013-05-01 00:59:49.125 121 12646.25 114.78 54871.00 88888.00 2013-05-01 00:59:49.250 121 12646.23 114.80 54871.00 88888.00 2013-05-01 00:59:49.375 121 12646.30 114.78 54871.00 88888.00 2013-05-01 00:59:49.500 121 12646.23 114.80 54870.97 88888.00 2013-05-01 00:59:49.625 121 12646.12 114.83 54871.00 88888.00 2013-05-01 00:59:49.750 121 12646.15 114.83 54871.03 88888.00 2013-05-01 00:59:49.875 121 12646.15 114.85 54871.05 88888.00 2013-05-01 00:59:50.000 121 12646.15 114.85 54871.00 88888.00 2013-05-01 00:59:50.125 121 12646.10 114.85 54871.00 88888.00 2013-05-01 00:59:50.250 121 12646.05 114.80 54871.00 88888.00 2013-05-01 00:59:50.375 121 12646.10 114.83 54871.00 88888.00 2013-05-01 00:59:50.500 121 12646.12 114.85 54871.00 88888.00 2013-05-01 00:59:50.625 121 12646.10 114.88 54871.00 88888.00 2013-05-01 00:59:50.750 121 12646.08 114.88 54870.97 88888.00 2013-05-01 00:59:50.875 121 12646.02 114.88 54870.97 88888.00 2013-05-01 00:59:51.000 121 12646.05 114.88 54871.00 88888.00 2013-05-01 00:59:51.125 121 12646.10 114.88 54871.03 88888.00 2013-05-01 00:59:51.250 121 12646.05 114.90 54871.03 88888.00 2013-05-01 00:59:51.375 121 12646.05 114.85 54871.03 88888.00 2013-05-01 00:59:51.500 121 12646.00 114.88 54871.03 88888.00 2013-05-01 00:59:51.625 121 12646.08 114.90 54871.03 88888.00 2013-05-01 00:59:51.750 121 12646.12 114.92 54871.03 88888.00 2013-05-01 00:59:51.875 121 12646.12 114.95 54871.05 88888.00 2013-05-01 00:59:52.000 121 12646.10 114.92 54871.05 88888.00 2013-05-01 00:59:52.125 121 12646.05 114.90 54871.05 88888.00 2013-05-01 00:59:52.250 121 12645.95 114.90 54871.03 88888.00 2013-05-01 00:59:52.375 121 12646.00 114.95 54871.05 88888.00 2013-05-01 00:59:52.500 121 12646.00 114.95 54871.05 88888.00 2013-05-01 00:59:52.625 121 12646.02 114.95 54871.07 88888.00 2013-05-01 00:59:52.750 121 12646.02 114.97 54871.07 88888.00 2013-05-01 00:59:52.875 121 12646.00 115.00 54871.07 88888.00 2013-05-01 00:59:53.000 121 12645.95 114.90 54871.03 88888.00 2013-05-01 00:59:53.125 121 12645.88 114.90 54871.00 88888.00 2013-05-01 00:59:53.250 121 12645.88 114.92 54871.00 88888.00 2013-05-01 00:59:53.375 121 12645.88 114.95 54871.03 88888.00 2013-05-01 00:59:53.500 121 12645.90 114.97 54871.03 88888.00 2013-05-01 00:59:53.625 121 12645.92 114.95 54871.03 88888.00 2013-05-01 00:59:53.750 121 12645.92 115.03 54871.05 88888.00 2013-05-01 00:59:53.875 121 12645.85 115.05 54871.05 88888.00 2013-05-01 00:59:54.000 121 12645.77 115.00 54871.05 88888.00 2013-05-01 00:59:54.125 121 12645.73 115.00 54871.05 88888.00 2013-05-01 00:59:54.250 121 12645.75 115.00 54871.07 88888.00 2013-05-01 00:59:54.375 121 12645.73 114.95 54871.03 88888.00 2013-05-01 00:59:54.500 121 12645.65 114.95 54871.00 88888.00 2013-05-01 00:59:54.625 121 12645.67 115.00 54871.05 88888.00 2013-05-01 00:59:54.750 121 12645.67 115.03 54871.07 88888.00 2013-05-01 00:59:54.875 121 12645.67 115.00 54871.07 88888.00 2013-05-01 00:59:55.000 121 12645.70 115.00 54871.07 88888.00 2013-05-01 00:59:55.125 121 12645.70 115.03 54871.05 88888.00 2013-05-01 00:59:55.250 121 12645.62 115.03 54871.07 88888.00 2013-05-01 00:59:55.375 121 12645.60 115.00 54871.07 88888.00 2013-05-01 00:59:55.500 121 12645.58 115.00 54871.05 88888.00 2013-05-01 00:59:55.625 121 12645.52 115.00 54871.05 88888.00 2013-05-01 00:59:55.750 121 12645.50 115.00 54871.03 88888.00 2013-05-01 00:59:55.875 121 12645.48 115.00 54871.03 88888.00 2013-05-01 00:59:56.000 121 12645.52 115.00 54871.05 88888.00 2013-05-01 00:59:56.125 121 12645.50 115.03 54871.05 88888.00 2013-05-01 00:59:56.250 121 12645.45 114.97 54871.07 88888.00 2013-05-01 00:59:56.375 121 12645.42 115.00 54871.07 88888.00 2013-05-01 00:59:56.500 121 12645.38 114.97 54871.07 88888.00 2013-05-01 00:59:56.625 121 12645.38 115.00 54871.07 88888.00 2013-05-01 00:59:56.750 121 12645.42 115.03 54871.07 88888.00 2013-05-01 00:59:56.875 121 12645.42 115.00 54871.05 88888.00 2013-05-01 00:59:57.000 121 12645.40 115.03 54871.05 88888.00 2013-05-01 00:59:57.125 121 12645.35 115.08 54871.10 88888.00 2013-05-01 00:59:57.250 121 12645.33 115.05 54871.10 88888.00 2013-05-01 00:59:57.375 121 12645.38 115.08 54871.07 88888.00 2013-05-01 00:59:57.500 121 12645.42 115.08 54871.10 88888.00 2013-05-01 00:59:57.625 121 12645.40 115.08 54871.12 88888.00 2013-05-01 00:59:57.750 121 12645.33 115.05 54871.07 88888.00 2013-05-01 00:59:57.875 121 12645.25 115.05 54871.05 88888.00 2013-05-01 00:59:58.000 121 12645.27 115.05 54871.07 88888.00 2013-05-01 00:59:58.125 121 12645.30 115.05 54871.07 88888.00 2013-05-01 00:59:58.250 121 12645.23 115.08 54871.10 88888.00 2013-05-01 00:59:58.375 121 12645.20 115.10 54871.10 88888.00 2013-05-01 00:59:58.500 121 12645.20 115.10 54871.10 88888.00 2013-05-01 00:59:58.625 121 12645.23 115.10 54871.10 88888.00 2013-05-01 00:59:58.750 121 12645.20 115.10 54871.07 88888.00 2013-05-01 00:59:58.875 121 12645.23 115.12 54871.10 88888.00 2013-05-01 00:59:59.000 121 12645.20 115.10 54871.10 88888.00 2013-05-01 00:59:59.125 121 12645.12 115.08 54871.10 88888.00 2013-05-01 00:59:59.250 121 12645.15 115.12 54871.10 88888.00 2013-05-01 00:59:59.375 121 12645.23 115.17 54871.10 88888.00 2013-05-01 00:59:59.500 121 12645.17 115.15 54871.07 88888.00 2013-05-01 00:59:59.625 121 12645.15 115.12 54871.12 88888.00 2013-05-01 00:59:59.750 121 12645.15 115.15 54871.12 88888.00 2013-05-01 00:59:59.875 121 12645.10 115.17 54871.12 88888.00 2013-05-01 01:00:00.000 121 12645.08 115.20 54871.10 88888.00 2013-05-01 01:00:00.125 121 12645.02 115.17 54871.10 88888.00 2013-05-01 01:00:00.250 121 12645.02 115.15 54871.07 88888.00 2013-05-01 01:00:00.375 121 12645.08 115.17 54871.10 88888.00 2013-05-01 01:00:00.500 121 12645.10 115.17 54871.10 88888.00 2013-05-01 01:00:00.625 121 12645.15 115.20 54871.12 88888.00 2013-05-01 01:00:00.750 121 12645.17 115.25 54871.12 88888.00 2013-05-01 01:00:00.875 121 12645.15 115.20 54871.10 88888.00 2013-05-01 01:00:01.000 121 12645.15 115.20 54871.07 88888.00 2013-05-01 01:00:01.125 121 12645.08 115.20 54871.10 88888.00 2013-05-01 01:00:01.250 121 12644.98 115.25 54871.10 88888.00 2013-05-01 01:00:01.375 121 12644.95 115.28 54871.10 88888.00 2013-05-01 01:00:01.500 121 12645.02 115.25 54871.12 88888.00 2013-05-01 01:00:01.625 121 12645.02 115.25 54871.12 88888.00 2013-05-01 01:00:01.750 121 12645.08 115.28 54871.12 88888.00 2013-05-01 01:00:01.875 121 12645.05 115.30 54871.12 88888.00 2013-05-01 01:00:03.000 121 12645.00 115.30 54871.10 88888.00 2013-05-01 01:00:03.125 121 12644.90 115.30 54871.07 88888.00 2013-05-01 01:00:03.250 121 12644.90 115.25 54871.10 88888.00 2013-05-01 01:00:03.375 121 12644.98 115.25 54871.12 88888.00 2013-05-01 01:00:03.500 121 12644.95 115.28 54871.10 88888.00 2013-05-01 01:00:03.625 121 12644.95 115.33 54871.15 88888.00 2013-05-01 01:00:03.750 121 12644.95 115.33 54871.12 88888.00 2013-05-01 01:00:03.875 121 12644.88 115.30 54871.18 88888.00 2013-05-01 01:00:03.000 121 12644.83 115.30 54871.15 88888.00 2013-05-01 01:00:03.125 121 12644.83 115.30 54871.15 88888.00 2013-05-01 01:00:03.250 121 12644.80 115.30 54871.12 88888.00 2013-05-01 01:00:03.375 121 12644.77 115.33 54871.12 88888.00 2013-05-01 01:00:03.500 121 12644.80 115.33 54871.12 88888.00 2013-05-01 01:00:03.625 121 12644.85 115.35 54871.15 88888.00 2013-05-01 01:00:03.750 121 12644.85 115.33 54871.12 88888.00 2013-05-01 01:00:03.875 121 12644.77 115.35 54871.15 88888.00 2013-05-01 01:00:04.000 121 12644.73 115.33 54871.12 88888.00 2013-05-01 01:00:04.125 121 12644.67 115.35 54871.12 88888.00 2013-05-01 01:00:04.250 121 12644.70 115.38 54871.15 88888.00 2013-05-01 01:00:04.375 121 12644.75 115.38 54871.15 88888.00 2013-05-01 01:00:04.500 121 12644.75 115.38 54871.12 88888.00 2013-05-01 01:00:04.625 121 12644.75 115.38 54871.15 88888.00 2013-05-01 01:00:04.750 121 12644.73 115.40 54871.18 88888.00 2013-05-01 01:00:04.875 121 12644.70 115.40 54871.18 88888.00 2013-05-01 01:00:05.000 121 12644.70 115.40 54871.18 88888.00 2013-05-01 01:00:05.125 121 12644.62 115.35 54871.18 88888.00 2013-05-01 01:00:05.250 121 12644.58 115.33 54871.15 88888.00 2013-05-01 01:00:05.375 121 12644.55 115.35 54871.18 88888.00 2013-05-01 01:00:05.500 121 12644.58 115.38 54871.20 88888.00 2013-05-01 01:00:05.625 121 12644.58 115.38 54871.20 88888.00 2013-05-01 01:00:05.750 121 12644.55 115.38 54871.18 88888.00 2013-05-01 01:00:05.875 121 12644.48 115.40 54871.18 88888.00 2013-05-01 01:00:06.000 121 12644.48 115.38 54871.18 88888.00 2013-05-01 01:00:06.125 121 12644.42 115.38 54871.18 88888.00 2013-05-01 01:00:06.250 121 12644.40 115.35 54871.15 88888.00 2013-05-01 01:00:06.375 121 12644.40 115.33 54871.12 88888.00 2013-05-01 01:00:06.500 121 12644.45 115.35 54871.15 88888.00 2013-05-01 01:00:06.625 121 12644.45 115.40 54871.15 88888.00 2013-05-01 01:00:06.750 121 12644.42 115.40 54871.18 88888.00 2013-05-01 01:00:06.875 121 12644.42 115.40 54871.18 88888.00 2013-05-01 01:00:07.000 121 12644.50 115.38 54871.18 88888.00 2013-05-01 01:00:07.125 121 12644.48 115.38 54871.20 88888.00 2013-05-01 01:00:07.250 121 12644.42 115.40 54871.20 88888.00 2013-05-01 01:00:07.375 121 12644.33 115.40 54871.20 88888.00 2013-05-01 01:00:07.500 121 12644.27 115.42 54871.20 88888.00 2013-05-01 01:00:07.625 121 12644.33 115.42 54871.20 88888.00 2013-05-01 01:00:07.750 121 12644.40 115.42 54871.18 88888.00 2013-05-01 01:00:07.875 121 12644.35 115.40 54871.18 88888.00 2013-05-01 01:00:08.000 121 12644.33 115.40 54871.15 88888.00 2013-05-01 01:00:08.125 121 12644.30 115.42 54871.18 88888.00 2013-05-01 01:00:08.250 121 12644.25 115.47 54871.20 88888.00 2013-05-01 01:00:08.375 121 12644.27 115.50 54871.22 88888.00 2013-05-01 01:00:08.500 121 12644.30 115.50 54871.20 88888.00 2013-05-01 01:00:08.625 121 12644.27 115.45 54871.20 88888.00 2013-05-01 01:00:08.750 121 12644.33 115.45 54871.18 88888.00 2013-05-01 01:00:08.875 121 12644.33 115.45 54871.18 88888.00 2013-05-01 01:00:09.000 121 12644.27 115.45 54871.12 88888.00 2013-05-01 01:00:09.125 121 12644.23 115.47 54871.10 88888.00 2013-05-01 01:00:09.250 121 12644.15 115.45 54871.18 88888.00 2013-05-01 01:00:09.375 121 12644.15 115.47 54871.20 88888.00 2013-05-01 01:00:09.500 121 12644.15 115.47 54871.18 88888.00 2013-05-01 01:00:09.625 121 12644.17 115.45 54871.15 88888.00 2013-05-01 01:00:09.750 121 12644.17 115.47 54871.18 88888.00 2013-05-01 01:00:09.875 121 12644.17 115.53 54871.20 88888.00 2013-05-01 01:00:10.000 121 12644.12 115.47 54871.18 88888.00 2013-05-01 01:00:10.125 121 12644.08 115.47 54871.18 88888.00 2013-05-01 01:00:10.250 121 12644.10 115.47 54871.18 88888.00 2013-05-01 01:00:10.375 121 12644.08 115.45 54871.18 88888.00 2013-05-01 01:00:10.500 121 12644.12 115.47 54871.20 88888.00 2013-05-01 01:00:10.625 121 12644.15 115.50 54871.22 88888.00 2013-05-01 01:00:10.750 121 12644.10 115.55 54871.22 88888.00 2013-05-01 01:00:10.875 121 12644.05 115.53 54871.22 88888.00 2013-05-01 01:00:11.000 121 12644.00 115.50 54871.18 88888.00 2013-05-01 01:00:11.125 121 12643.90 115.53 54871.20 88888.00 2013-05-01 01:00:11.250 121 12643.85 115.53 54871.22 88888.00 2013-05-01 01:00:11.375 121 12643.80 115.50 54871.20 88888.00 2013-05-01 01:00:11.500 121 12643.88 115.53 54871.20 88888.00 2013-05-01 01:00:11.625 121 12643.90 115.58 54871.22 88888.00 2013-05-01 01:00:11.750 121 12643.92 115.53 54871.22 88888.00 2013-05-01 01:00:11.875 121 12643.92 115.55 54871.22 88888.00 2013-05-01 01:00:12.000 121 12643.92 115.58 54871.18 88888.00 2013-05-01 01:00:12.125 121 12643.92 115.58 54871.20 88888.00 2013-05-01 01:00:12.250 121 12643.95 115.53 54871.20 88888.00 2013-05-01 01:00:12.375 121 12644.00 115.58 54871.22 88888.00 2013-05-01 01:00:12.500 121 12643.98 115.60 54871.22 88888.00 2013-05-01 01:00:12.625 121 12643.95 115.62 54871.20 88888.00 2013-05-01 01:00:12.750 121 12643.90 115.62 54871.18 88888.00 2013-05-01 01:00:12.875 121 12643.90 115.60 54871.22 88888.00 2013-05-01 01:00:13.000 121 12643.88 115.60 54871.22 88888.00 2013-05-01 01:00:13.125 121 12643.88 115.60 54871.22 88888.00 2013-05-01 01:00:13.250 121 12643.85 115.58 54871.20 88888.00 2013-05-01 01:00:13.375 121 12643.88 115.60 54871.22 88888.00 2013-05-01 01:00:13.500 121 12643.77 115.60 54871.22 88888.00 2013-05-01 01:00:13.625 121 12643.80 115.60 54871.22 88888.00 2013-05-01 01:00:13.750 121 12643.83 115.60 54871.20 88888.00 2013-05-01 01:00:13.875 121 12643.77 115.62 54871.22 88888.00 2013-05-01 01:00:14.000 121 12643.80 115.55 54871.20 88888.00 2013-05-01 01:00:14.125 121 12643.75 115.55 54871.22 88888.00 2013-05-01 01:00:14.250 121 12643.73 115.62 54871.25 88888.00 2013-05-01 01:00:14.375 121 12643.67 115.62 54871.22 88888.00 2013-05-01 01:00:14.500 121 12643.62 115.60 54871.25 88888.00 2013-05-01 01:00:14.625 121 12643.65 115.62 54871.28 88888.00 2013-05-01 01:00:14.750 121 12643.65 115.65 54871.25 88888.00 2013-05-01 01:00:14.875 121 12643.67 115.62 54871.25 88888.00 2013-05-01 01:00:15.000 121 12643.65 115.60 54871.22 88888.00 2013-05-01 01:00:15.125 121 12643.65 115.60 54871.22 88888.00 2013-05-01 01:00:15.250 121 12643.62 115.62 54871.22 88888.00 2013-05-01 01:00:15.375 121 12643.60 115.60 54871.22 88888.00 2013-05-01 01:00:15.500 121 12643.58 115.60 54871.22 88888.00 2013-05-01 01:00:15.625 121 12643.60 115.62 54871.22 88888.00 2013-05-01 01:00:15.750 121 12643.55 115.67 54871.25 88888.00 2013-05-01 01:00:15.875 121 12643.52 115.67 54871.25 88888.00 2013-05-01 01:00:16.000 121 12643.52 115.53 54871.28 88888.00 2013-05-01 01:00:16.125 121 12643.52 115.53 54871.30 88888.00 2013-05-01 01:00:16.250 121 12643.48 115.53 54871.30 88888.00 2013-05-01 01:00:16.375 121 12643.50 115.55 54871.32 88888.00 2013-05-01 01:00:16.500 121 12643.48 115.53 54871.30 88888.00 2013-05-01 01:00:16.625 121 12643.48 115.50 54871.30 88888.00 2013-05-01 01:00:16.750 121 12643.48 115.47 54871.28 88888.00 2013-05-01 01:00:16.875 121 12643.52 115.50 54871.28 88888.00 2013-05-01 01:00:17.000 121 12643.52 115.67 54871.28 88888.00 2013-05-01 01:00:17.125 121 12643.50 115.70 54871.32 88888.00 2013-05-01 01:00:17.250 121 12643.45 115.67 54871.30 88888.00 2013-05-01 01:00:17.375 121 12643.42 115.67 54871.30 88888.00 2013-05-01 01:00:17.500 121 12643.40 115.65 54871.28 88888.00 2013-05-01 01:00:17.625 121 12643.38 115.67 54871.28 88888.00 2013-05-01 01:00:17.750 121 12643.33 115.65 54871.28 88888.00 2013-05-01 01:00:17.875 121 12643.30 115.65 54871.28 88888.00 2013-05-01 01:00:18.000 121 12643.30 115.65 54871.28 88888.00 2013-05-01 01:00:18.125 121 12643.33 115.70 54871.30 88888.00 2013-05-01 01:00:18.250 121 12643.38 115.72 54871.32 88888.00 2013-05-01 01:00:18.375 121 12643.30 115.70 54871.30 88888.00 2013-05-01 01:00:18.500 121 12643.35 115.70 54871.28 88888.00 2013-05-01 01:00:18.625 121 12643.35 115.70 54871.28 88888.00 2013-05-01 01:00:18.750 121 12643.25 115.67 54871.30 88888.00 2013-05-01 01:00:18.875 121 12643.25 115.70 54871.28 88888.00 2013-05-01 01:00:19.000 121 12643.30 115.70 54871.28 88888.00 2013-05-01 01:00:19.125 121 12643.27 115.67 54871.25 88888.00 2013-05-01 01:00:19.250 121 12643.17 115.67 54871.25 88888.00 2013-05-01 01:00:19.375 121 12643.15 115.72 54871.28 88888.00 2013-05-01 01:00:19.500 121 12643.17 115.70 54871.25 88888.00 2013-05-01 01:00:19.625 121 12643.23 115.70 54871.22 88888.00 2013-05-01 01:00:19.750 121 12643.15 115.67 54871.25 88888.00 2013-05-01 01:00:19.875 121 12643.08 115.67 54871.28 88888.00 2013-05-01 01:00:20.000 121 12643.08 115.65 54871.25 88888.00 2013-05-01 01:00:20.125 121 12643.08 115.67 54871.28 88888.00 2013-05-01 01:00:20.250 121 12643.08 115.70 54871.28 88888.00 2013-05-01 01:00:20.375 121 12643.15 115.70 54871.28 88888.00 2013-05-01 01:00:20.500 121 12643.08 115.70 54871.28 88888.00 2013-05-01 01:00:20.625 121 12643.05 115.70 54871.30 88888.00 2013-05-01 01:00:20.750 121 12643.02 115.67 54871.25 88888.00 2013-05-01 01:00:20.875 121 12643.10 115.67 54871.28 88888.00 2013-05-01 01:00:21.000 121 12643.12 115.70 54871.22 88888.00 2013-05-01 01:00:21.125 121 12643.05 115.70 54871.28 88888.00 2013-05-01 01:00:21.250 121 12642.98 115.70 54871.28 88888.00 2013-05-01 01:00:21.375 121 12642.98 115.70 54871.25 88888.00 2013-05-01 01:00:21.500 121 12643.00 115.70 54871.25 88888.00 2013-05-01 01:00:21.625 121 12643.02 115.72 54871.28 88888.00 2013-05-01 01:00:21.750 121 12643.02 115.72 54871.30 88888.00 2013-05-01 01:00:21.875 121 12643.02 115.72 54871.30 88888.00 2013-05-01 01:00:22.000 121 12642.92 115.72 54871.28 88888.00 2013-05-01 01:00:22.125 121 12642.85 115.72 54871.32 88888.00 2013-05-01 01:00:22.250 121 12642.90 115.72 54871.30 88888.00 2013-05-01 01:00:22.375 121 12642.92 115.70 54871.25 88888.00 2013-05-01 01:00:22.500 121 12642.90 115.70 54871.28 88888.00 2013-05-01 01:00:22.625 121 12642.88 115.67 54871.28 88888.00 2013-05-01 01:00:22.750 121 12642.88 115.72 54871.28 88888.00 2013-05-01 01:00:22.875 121 12642.88 115.75 54871.28 88888.00 2013-05-01 01:00:23.000 121 12642.85 115.70 54871.25 88888.00 2013-05-01 01:00:23.125 121 12642.88 115.72 54871.28 88888.00 2013-05-01 01:00:23.250 121 12642.90 115.78 54871.30 88888.00 2013-05-01 01:00:23.375 121 12642.92 115.78 54871.32 88888.00 2013-05-01 01:00:23.500 121 12642.85 115.75 54871.30 88888.00 2013-05-01 01:00:23.625 121 12642.83 115.75 54871.30 88888.00 2013-05-01 01:00:23.750 121 12642.90 115.80 54871.30 88888.00 2013-05-01 01:00:23.875 121 12642.90 115.80 54871.32 88888.00 2013-05-01 01:00:24.000 121 12642.85 115.78 54871.32 88888.00 2013-05-01 01:00:24.125 121 12642.77 115.78 54871.32 88888.00 2013-05-01 01:00:24.250 121 12642.77 115.80 54871.38 88888.00 2013-05-01 01:00:24.375 121 12642.83 115.80 54871.35 88888.00 2013-05-01 01:00:24.500 121 12642.80 115.72 54871.30 88888.00 2013-05-01 01:00:24.625 121 12642.77 115.75 54871.32 88888.00 2013-05-01 01:00:24.750 121 12642.85 115.75 54871.32 88888.00 2013-05-01 01:00:24.875 121 12642.85 115.80 54871.32 88888.00 2013-05-01 01:00:25.000 121 12642.80 115.83 54871.32 88888.00 2013-05-01 01:00:25.125 121 12642.77 115.80 54871.32 88888.00 2013-05-01 01:00:25.250 121 12642.83 115.80 54871.35 88888.00 2013-05-01 01:00:25.375 121 12642.80 115.80 54871.30 88888.00 2013-05-01 01:00:25.500 121 12642.75 115.80 54871.32 88888.00 2013-05-01 01:00:25.625 121 12642.75 115.80 54871.30 88888.00 2013-05-01 01:00:25.750 121 12642.80 115.83 54871.30 88888.00 2013-05-01 01:00:25.875 121 12642.85 115.83 54871.25 88888.00 2013-05-01 01:00:26.000 121 12642.80 115.85 54871.25 88888.00 2013-05-01 01:00:26.125 121 12642.80 115.85 54871.25 88888.00 2013-05-01 01:00:26.250 121 12642.83 115.88 54871.28 88888.00 2013-05-01 01:00:26.375 121 12642.83 115.83 54871.28 88888.00 2013-05-01 01:00:26.500 121 12642.80 115.85 54871.28 88888.00 2013-05-01 01:00:26.625 121 12642.75 115.85 54871.28 88888.00 2013-05-01 01:00:26.750 121 12642.70 115.85 54871.30 88888.00 2013-05-01 01:00:26.875 121 12642.70 115.83 54871.30 88888.00 2013-05-01 01:00:27.000 121 12642.73 115.88 54871.30 88888.00 2013-05-01 01:00:27.125 121 12642.73 115.85 54871.32 88888.00 2013-05-01 01:00:27.250 121 12642.65 115.83 54871.30 88888.00 2013-05-01 01:00:27.375 121 12642.67 115.85 54871.30 88888.00 2013-05-01 01:00:27.500 121 12642.70 115.88 54871.30 88888.00 2013-05-01 01:00:27.625 121 12642.75 115.85 54871.28 88888.00 2013-05-01 01:00:27.750 121 12642.73 115.85 54871.30 88888.00 2013-05-01 01:00:27.875 121 12642.65 115.85 54871.25 88888.00 2013-05-01 01:00:28.000 121 12642.65 115.85 54871.25 88888.00 2013-05-01 01:00:28.125 121 12642.67 115.88 54871.30 88888.00 2013-05-01 01:00:28.250 121 12642.65 115.88 54871.30 88888.00 2013-05-01 01:00:28.375 121 12642.73 115.90 54871.32 88888.00 2013-05-01 01:00:28.500 121 12642.70 115.90 54871.32 88888.00 2013-05-01 01:00:28.625 121 12642.65 115.85 54871.30 88888.00 2013-05-01 01:00:28.750 121 12642.60 115.90 54871.28 88888.00 2013-05-01 01:00:28.875 121 12642.55 115.90 54871.28 88888.00 2013-05-01 01:00:29.000 121 12642.58 115.88 54871.28 88888.00 2013-05-01 01:00:29.125 121 12642.62 115.88 54871.28 88888.00 2013-05-01 01:00:29.250 121 12642.62 115.85 54871.28 88888.00 2013-05-01 01:00:29.375 121 12642.67 115.85 54871.28 88888.00 2013-05-01 01:00:29.500 121 12642.73 115.85 54871.28 88888.00 2013-05-01 01:00:29.625 121 12642.70 115.85 54871.30 88888.00 2013-05-01 01:00:29.750 121 12642.65 115.90 54871.30 88888.00 2013-05-01 01:00:29.875 121 12642.65 115.92 54871.28 88888.00 2013-05-01 01:00:30.000 121 12642.65 115.90 54871.25 88888.00 2013-05-01 01:00:30.125 121 12642.62 115.90 54871.25 88888.00 2013-05-01 01:00:30.250 121 12642.58 115.88 54871.22 88888.00 2013-05-01 01:00:30.375 121 12642.60 115.88 54871.22 88888.00 2013-05-01 01:00:30.500 121 12642.60 115.90 54871.22 88888.00 2013-05-01 01:00:30.625 121 12642.62 115.90 54871.25 88888.00 2013-05-01 01:00:30.750 121 12642.67 115.95 54871.25 88888.00 2013-05-01 01:00:30.875 121 12642.65 115.92 54871.22 88888.00 2013-05-01 01:00:31.000 121 12642.60 115.92 54871.25 88888.00 2013-05-01 01:00:31.125 121 12642.55 115.92 54871.28 88888.00 2013-05-01 01:00:31.250 121 12642.50 115.92 54871.25 88888.00 2013-05-01 01:00:31.375 121 12642.58 115.97 54871.28 88888.00 2013-05-01 01:00:31.500 121 12642.55 115.95 54871.28 88888.00 2013-05-01 01:00:31.625 121 12642.52 115.95 54871.22 88888.00 2013-05-01 01:00:31.750 121 12642.55 115.97 54871.25 88888.00 2013-05-01 01:00:31.875 121 12642.60 116.00 54871.28 88888.00 2013-05-01 01:00:32.000 121 12642.62 116.00 54871.30 88888.00 2013-05-01 01:00:32.125 121 12642.58 116.00 54871.28 88888.00 2013-05-01 01:00:32.250 121 12642.50 116.00 54871.28 88888.00 2013-05-01 01:00:32.375 121 12642.58 116.03 54871.30 88888.00 2013-05-01 01:00:32.500 121 12642.62 116.03 54871.28 88888.00 2013-05-01 01:00:32.625 121 12642.55 116.00 54871.28 88888.00 2013-05-01 01:00:32.750 121 12642.48 116.03 54871.28 88888.00 2013-05-01 01:00:32.875 121 12642.45 116.00 54871.25 88888.00 2013-05-01 01:00:33.000 121 12642.50 116.03 54871.28 88888.00 2013-05-01 01:00:33.125 121 12642.52 116.03 54871.28 88888.00 2013-05-01 01:00:33.250 121 12642.50 116.03 54871.28 88888.00 2013-05-01 01:00:33.375 121 12642.45 116.00 54871.28 88888.00 2013-05-01 01:00:33.500 121 12642.48 116.00 54871.25 88888.00 2013-05-01 01:00:33.625 121 12642.52 116.03 54871.28 88888.00 2013-05-01 01:00:33.750 121 12642.52 116.03 54871.25 88888.00 2013-05-01 01:00:33.875 121 12642.50 116.03 54871.25 88888.00 2013-05-01 01:00:34.000 121 12642.50 116.03 54871.25 88888.00 2013-05-01 01:00:34.125 121 12642.50 116.05 54871.30 88888.00 2013-05-01 01:00:34.250 121 12642.50 116.05 54871.30 88888.00 2013-05-01 01:00:34.375 121 12642.48 116.00 54871.28 88888.00 2013-05-01 01:00:34.500 121 12642.45 116.00 54871.25 88888.00 2013-05-01 01:00:34.625 121 12642.40 116.00 54871.25 88888.00 2013-05-01 01:00:34.750 121 12642.40 116.03 54871.25 88888.00 2013-05-01 01:00:34.875 121 12642.40 116.03 54871.25 88888.00 2013-05-01 01:00:35.000 121 12642.38 116.03 54871.22 88888.00 2013-05-01 01:00:35.125 121 12642.40 116.05 54871.25 88888.00 2013-05-01 01:00:35.250 121 12642.38 116.05 54871.28 88888.00 2013-05-01 01:00:35.375 121 12642.33 116.08 54871.28 88888.00 2013-05-01 01:00:35.500 121 12642.30 116.05 54871.25 88888.00 2013-05-01 01:00:35.625 121 12642.35 116.03 54871.25 88888.00 2013-05-01 01:00:35.750 121 12642.35 116.05 54871.28 88888.00 2013-05-01 01:00:35.875 121 12642.33 116.00 54871.25 88888.00 2013-05-01 01:00:36.000 121 12642.38 115.97 54871.22 88888.00 2013-05-01 01:00:36.125 121 12642.40 116.03 54871.28 88888.00 2013-05-01 01:00:36.250 121 12642.40 116.05 54871.28 88888.00 2013-05-01 01:00:36.375 121 12642.42 116.03 54871.22 88888.00 2013-05-01 01:00:36.500 121 12642.30 116.03 54871.25 88888.00 2013-05-01 01:00:36.625 121 12642.27 116.03 54871.28 88888.00 2013-05-01 01:00:36.750 121 12642.33 116.05 54871.28 88888.00 2013-05-01 01:00:36.875 121 12642.38 116.03 54871.25 88888.00 2013-05-01 01:00:37.000 121 12642.42 116.00 54871.22 88888.00 2013-05-01 01:00:37.125 121 12642.42 116.03 54871.22 88888.00 2013-05-01 01:00:37.250 121 12642.42 116.03 54871.25 88888.00 2013-05-01 01:00:37.375 121 12642.40 116.05 54871.25 88888.00 2013-05-01 01:00:37.500 121 12642.35 116.08 54871.28 88888.00 2013-05-01 01:00:37.625 121 12642.33 116.08 54871.25 88888.00 2013-05-01 01:00:37.750 121 12642.35 116.05 54871.25 88888.00 2013-05-01 01:00:37.875 121 12642.35 116.05 54871.25 88888.00 2013-05-01 01:00:38.000 121 12642.35 116.05 54871.22 88888.00 2013-05-01 01:00:38.125 121 12642.33 116.05 54871.25 88888.00 2013-05-01 01:00:38.250 121 12642.35 116.10 54871.25 88888.00 2013-05-01 01:00:38.375 121 12642.33 116.08 54871.22 88888.00 2013-05-01 01:00:38.500 121 12642.33 116.08 54871.25 88888.00 2013-05-01 01:00:38.625 121 12642.38 116.08 54871.28 88888.00 2013-05-01 01:00:38.750 121 12642.38 116.10 54871.28 88888.00 2013-05-01 01:00:38.875 121 12642.33 116.10 54871.25 88888.00 2013-05-01 01:00:39.000 121 12642.33 116.10 54871.22 88888.00 2013-05-01 01:00:39.125 121 12642.33 116.08 54871.22 88888.00 2013-05-01 01:00:39.250 121 12642.25 116.12 54871.22 88888.00 2013-05-01 01:00:39.375 121 12642.20 116.12 54871.25 88888.00 2013-05-01 01:00:39.500 121 12642.20 116.15 54871.22 88888.00 2013-05-01 01:00:39.625 121 12642.27 116.12 54871.22 88888.00 2013-05-01 01:00:39.750 121 12642.30 116.15 54871.28 88888.00 2013-05-01 01:00:39.875 121 12642.30 116.15 54871.25 88888.00 2013-05-01 01:00:40.000 121 12642.23 116.12 54871.22 88888.00 2013-05-01 01:00:40.125 121 12642.17 116.10 54871.25 88888.00 2013-05-01 01:00:40.250 121 12642.23 116.12 54871.28 88888.00 2013-05-01 01:00:40.375 121 12642.30 116.17 54871.28 88888.00 2013-05-01 01:00:40.500 121 12642.27 116.15 54871.28 88888.00 2013-05-01 01:00:40.625 121 12642.25 116.12 54871.25 88888.00 2013-05-01 01:00:40.750 121 12642.33 116.12 54871.25 88888.00 2013-05-01 01:00:40.875 121 12642.38 116.15 54871.22 88888.00 2013-05-01 01:00:41.000 121 12642.33 116.17 54871.20 88888.00 2013-05-01 01:00:41.125 121 12642.20 116.15 54871.22 88888.00 2013-05-01 01:00:41.250 121 12642.12 116.15 54871.20 88888.00 2013-05-01 01:00:41.375 121 12642.23 116.15 54871.20 88888.00 2013-05-01 01:00:41.500 121 12642.30 116.17 54871.25 88888.00 2013-05-01 01:00:41.625 121 12642.33 116.22 54871.25 88888.00 2013-05-01 01:00:41.750 121 12642.27 116.17 54871.25 88888.00 2013-05-01 01:00:41.875 121 12642.30 116.15 54871.20 88888.00 2013-05-01 01:00:42.000 121 12642.30 116.17 54871.20 88888.00 2013-05-01 01:00:42.125 121 12642.33 116.22 54871.25 88888.00 2013-05-01 01:00:42.250 121 12642.27 116.22 54871.28 88888.00 2013-05-01 01:00:42.375 121 12642.35 116.20 54871.22 88888.00 2013-05-01 01:00:42.500 121 12642.40 116.17 54871.25 88888.00 2013-05-01 01:00:42.625 121 12642.35 116.15 54871.22 88888.00 2013-05-01 01:00:42.750 121 12642.30 116.22 54871.25 88888.00 2013-05-01 01:00:42.875 121 12642.27 116.20 54871.22 88888.00 2013-05-01 01:00:43.000 121 12642.30 116.20 54871.22 88888.00 2013-05-01 01:00:43.125 121 12642.30 116.22 54871.22 88888.00 2013-05-01 01:00:43.250 121 12642.25 116.25 54871.25 88888.00 2013-05-01 01:00:43.375 121 12642.27 116.28 54871.22 88888.00 2013-05-01 01:00:43.500 121 12642.27 116.28 54871.22 88888.00 2013-05-01 01:00:43.625 121 12642.20 116.22 54871.22 88888.00 2013-05-01 01:00:43.750 121 12642.17 116.22 54871.22 88888.00 2013-05-01 01:00:43.875 121 12642.17 116.20 54871.22 88888.00 2013-05-01 01:00:44.000 121 12642.23 116.17 54871.20 88888.00 2013-05-01 01:00:44.125 121 12642.27 116.20 54871.20 88888.00 2013-05-01 01:00:44.250 121 12642.25 116.22 54871.20 88888.00 2013-05-01 01:00:44.375 121 12642.25 116.25 54871.22 88888.00 2013-05-01 01:00:44.500 121 12642.25 116.25 54871.20 88888.00 2013-05-01 01:00:44.625 121 12642.23 116.25 54871.20 88888.00 2013-05-01 01:00:44.750 121 12642.25 116.22 54871.20 88888.00 2013-05-01 01:00:44.875 121 12642.23 116.25 54871.20 88888.00 2013-05-01 01:00:45.000 121 12642.17 116.28 54871.20 88888.00 2013-05-01 01:00:45.125 121 12642.15 116.25 54871.22 88888.00 2013-05-01 01:00:45.250 121 12642.08 116.25 54871.20 88888.00 2013-05-01 01:00:45.375 121 12642.12 116.28 54871.20 88888.00 2013-05-01 01:00:45.500 121 12642.10 116.28 54871.22 88888.00 2013-05-01 01:00:45.625 121 12642.08 116.25 54871.20 88888.00 2013-05-01 01:00:45.750 121 12642.10 116.20 54871.18 88888.00 2013-05-01 01:00:45.875 121 12642.10 116.25 54871.18 88888.00 2013-05-01 01:00:46.000 121 12642.10 116.25 54871.18 88888.00 2013-05-01 01:00:46.125 121 12642.15 116.20 54871.18 88888.00 2013-05-01 01:00:46.250 121 12642.23 116.20 54871.20 88888.00 2013-05-01 01:00:46.375 121 12642.20 116.22 54871.20 88888.00 2013-05-01 01:00:46.500 121 12642.17 116.25 54871.20 88888.00 2013-05-01 01:00:46.625 121 12642.17 116.25 54871.18 88888.00 2013-05-01 01:00:46.750 121 12642.17 116.28 54871.18 88888.00 2013-05-01 01:00:46.875 121 12642.17 116.28 54871.20 88888.00 2013-05-01 01:00:47.000 121 12642.20 116.28 54871.15 88888.00 2013-05-01 01:00:47.125 121 12642.23 116.25 54871.18 88888.00 2013-05-01 01:00:47.250 121 12642.17 116.25 54871.18 88888.00 2013-05-01 01:00:47.375 121 12642.17 116.28 54871.18 88888.00 2013-05-01 01:00:47.500 121 12642.15 116.28 54871.18 88888.00 2013-05-01 01:00:47.625 121 12642.15 116.30 54871.18 88888.00 2013-05-01 01:00:47.750 121 12642.15 116.30 54871.20 88888.00 2013-05-01 01:00:47.875 121 12642.10 116.25 54871.15 88888.00 2013-05-01 01:00:48.000 121 12642.12 116.22 54871.18 88888.00 2013-05-01 01:00:48.125 121 12642.10 116.25 54871.20 88888.00 2013-05-01 01:00:48.250 121 12642.08 116.25 54871.18 88888.00 2013-05-01 01:00:48.375 121 12642.10 116.28 54871.18 88888.00 2013-05-01 01:00:48.500 121 12642.08 116.30 54871.18 88888.00 2013-05-01 01:00:48.625 121 12642.12 116.28 54871.18 88888.00 2013-05-01 01:00:48.750 121 12642.12 116.30 54871.18 88888.00 2013-05-01 01:00:48.875 121 12642.08 116.28 54871.18 88888.00 2013-05-01 01:00:49.000 121 12642.00 116.28 54871.15 88888.00 2013-05-01 01:00:49.125 121 12641.98 116.28 54871.18 88888.00 2013-05-01 01:00:49.250 121 12641.98 116.30 54871.20 88888.00 2013-05-01 01:00:49.375 121 12642.02 116.30 54871.18 88888.00 2013-05-01 01:00:49.500 121 12642.05 116.33 54871.15 88888.00 2013-05-01 01:00:49.625 121 12642.10 116.33 54871.18 88888.00 2013-05-01 01:00:49.750 121 12642.10 116.35 54871.15 88888.00 2013-05-01 01:00:49.875 121 12642.10 116.35 54871.15 88888.00 2013-05-01 01:00:50.000 121 12642.05 116.33 54871.15 88888.00 2013-05-01 01:00:50.125 121 12642.05 116.33 54871.20 88888.00 2013-05-01 01:00:50.250 121 12641.98 116.28 54871.18 88888.00 2013-05-01 01:00:50.375 121 12641.95 116.30 54871.15 88888.00 2013-05-01 01:00:50.500 121 12641.98 116.33 54871.20 88888.00 2013-05-01 01:00:50.625 121 12642.02 116.35 54871.20 88888.00 2013-05-01 01:00:50.750 121 12641.98 116.33 54871.15 88888.00 2013-05-01 01:00:50.875 121 12641.92 116.33 54871.15 88888.00 2013-05-01 01:00:51.000 121 12641.90 116.35 54871.18 88888.00 2013-05-01 01:00:51.125 121 12641.88 116.38 54871.20 88888.00 2013-05-01 01:00:51.250 121 12641.88 116.40 54871.18 88888.00 2013-05-01 01:00:51.375 121 12641.92 116.40 54871.18 88888.00 2013-05-01 01:00:51.500 121 12641.90 116.40 54871.15 88888.00 2013-05-01 01:00:51.625 121 12641.92 116.40 54871.15 88888.00 2013-05-01 01:00:51.750 121 12641.98 116.38 54871.15 88888.00 2013-05-01 01:00:51.875 121 12641.98 116.38 54871.12 88888.00 2013-05-01 01:00:52.000 121 12641.98 116.40 54871.12 88888.00 2013-05-01 01:00:52.125 121 12641.95 116.38 54871.12 88888.00 2013-05-01 01:00:52.250 121 12642.00 116.42 54871.15 88888.00 2013-05-01 01:00:52.375 121 12642.02 116.42 54871.18 88888.00 2013-05-01 01:00:52.500 121 12641.92 116.40 54871.15 88888.00 2013-05-01 01:00:52.625 121 12641.90 116.38 54871.15 88888.00 2013-05-01 01:00:52.750 121 12641.95 116.40 54871.15 88888.00 2013-05-01 01:00:52.875 121 12642.00 116.40 54871.15 88888.00 2013-05-01 01:00:53.000 121 12642.00 116.38 54871.12 88888.00 2013-05-01 01:00:53.125 121 12641.95 116.35 54871.12 88888.00 2013-05-01 01:00:53.250 121 12641.90 116.35 54871.15 88888.00 2013-05-01 01:00:53.375 121 12641.92 116.40 54871.20 88888.00 2013-05-01 01:00:53.500 121 12641.88 116.40 54871.18 88888.00 2013-05-01 01:00:53.625 121 12641.85 116.35 54871.15 88888.00 2013-05-01 01:00:53.750 121 12641.88 116.35 54871.15 88888.00 2013-05-01 01:00:53.875 121 12641.92 116.40 54871.15 88888.00 2013-05-01 01:00:54.000 121 12641.92 116.38 54871.15 88888.00 2013-05-01 01:00:54.125 121 12641.92 116.35 54871.15 88888.00 2013-05-01 01:00:54.250 121 12641.90 116.38 54871.15 88888.00 2013-05-01 01:00:54.375 121 12641.90 116.35 54871.15 88888.00 2013-05-01 01:00:54.500 121 12641.88 116.35 54871.15 88888.00 2013-05-01 01:00:54.625 121 12641.88 116.38 54871.12 88888.00 2013-05-01 01:00:54.750 121 12641.85 116.38 54871.12 88888.00 2013-05-01 01:00:54.875 121 12641.83 116.35 54871.15 88888.00 2013-05-01 01:00:55.000 121 12641.80 116.35 54871.15 88888.00 2013-05-01 01:00:55.125 121 12641.77 116.38 54871.18 88888.00 2013-05-01 01:00:55.250 121 12641.73 116.35 54871.12 88888.00 2013-05-01 01:00:55.375 121 12641.75 116.35 54871.12 88888.00 2013-05-01 01:00:55.500 121 12641.83 116.38 54871.12 88888.00 2013-05-01 01:00:55.625 121 12641.90 116.40 54871.12 88888.00 2013-05-01 01:00:55.750 121 12641.85 116.40 54871.10 88888.00 2013-05-01 01:00:55.875 121 12641.75 116.40 54871.15 88888.00 2013-05-01 01:00:56.000 121 12641.77 116.42 54871.15 88888.00 2013-05-01 01:00:56.125 121 12641.83 116.42 54871.18 88888.00 2013-05-01 01:00:56.250 121 12641.77 116.38 54871.15 88888.00 2013-05-01 01:00:56.375 121 12641.75 116.40 54871.15 88888.00 2013-05-01 01:00:56.500 121 12641.80 116.40 54871.12 88888.00 2013-05-01 01:00:56.625 121 12641.88 116.38 54871.10 88888.00 2013-05-01 01:00:56.750 121 12641.88 116.40 54871.10 88888.00 2013-05-01 01:00:56.875 121 12641.88 116.38 54871.10 88888.00 2013-05-01 01:00:57.000 121 12641.90 116.38 54871.10 88888.00 2013-05-01 01:00:57.125 121 12641.90 116.40 54871.12 88888.00 2013-05-01 01:00:57.250 121 12641.88 116.45 54871.18 88888.00 2013-05-01 01:00:57.375 121 12641.85 116.47 54871.18 88888.00 2013-05-01 01:00:57.500 121 12641.83 116.42 54871.18 88888.00 2013-05-01 01:00:57.625 121 12641.88 116.42 54871.15 88888.00 2013-05-01 01:00:57.750 121 12641.92 116.40 54871.10 88888.00 2013-05-01 01:00:57.875 121 12641.80 116.40 54871.10 88888.00 2013-05-01 01:00:58.000 121 12641.73 116.40 54871.15 88888.00 2013-05-01 01:00:58.125 121 12641.73 116.45 54871.15 88888.00 2013-05-01 01:00:58.250 121 12641.65 116.40 54871.12 88888.00 2013-05-01 01:00:58.375 121 12641.70 116.40 54871.10 88888.00 2013-05-01 01:00:58.500 121 12641.77 116.40 54871.07 88888.00 2013-05-01 01:00:58.625 121 12641.80 116.42 54871.10 88888.00 2013-05-01 01:00:58.750 121 12641.77 116.42 54871.10 88888.00 2013-05-01 01:00:58.875 121 12641.77 116.45 54871.10 88888.00 2013-05-01 01:00:59.000 121 12641.80 116.47 54871.10 88888.00 2013-05-01 01:00:59.125 121 12641.80 116.42 54871.10 88888.00 2013-05-01 01:00:59.250 121 12641.77 116.42 54871.12 88888.00 2013-05-01 01:00:59.375 121 12641.77 116.45 54871.12 88888.00 2013-05-01 01:00:59.500 121 12641.75 116.42 54871.10 88888.00 2013-05-01 01:00:59.625 121 12641.77 116.40 54871.07 88888.00 2013-05-01 01:00:59.750 121 12641.80 116.40 54871.10 88888.00 2013-05-01 01:00:59.875 121 12641.77 116.42 54871.10 88888.00 2013-05-01 01:01:00.000 121 12641.80 116.42 54871.10 88888.00 2013-05-01 01:01:00.125 121 12641.83 116.42 54871.12 88888.00 2013-05-01 01:01:00.250 121 12641.88 116.42 54871.12 88888.00 2013-05-01 01:01:00.375 121 12641.88 116.40 54871.10 88888.00 2013-05-01 01:01:00.500 121 12641.85 116.38 54871.10 88888.00 2013-05-01 01:01:00.625 121 12641.80 116.38 54871.05 88888.00 2013-05-01 01:01:00.750 121 12641.80 116.35 54871.05 88888.00 2013-05-01 01:01:00.875 121 12641.83 116.42 54871.07 88888.00 2013-05-01 01:01:01.000 121 12641.80 116.45 54871.07 88888.00 2013-05-01 01:01:01.125 121 12641.83 116.42 54871.10 88888.00 2013-05-01 01:01:01.250 121 12641.80 116.38 54871.10 88888.00 2013-05-01 01:01:01.375 121 12641.85 116.40 54871.07 88888.00 2013-05-01 01:01:01.500 121 12641.83 116.35 54871.05 88888.00 2013-05-01 01:01:01.625 121 12641.83 116.42 54871.07 88888.00 2013-05-01 01:01:01.750 121 12641.83 116.40 54871.07 88888.00 2013-05-01 01:01:01.875 121 12641.80 116.38 54871.07 88888.00 2013-05-01 01:01:02.000 121 12641.73 116.42 54871.07 88888.00 2013-05-01 01:01:02.125 121 12641.73 116.42 54871.07 88888.00 2013-05-01 01:01:02.250 121 12641.73 116.40 54871.07 88888.00 2013-05-01 01:01:02.375 121 12641.73 116.40 54871.10 88888.00 2013-05-01 01:01:02.500 121 12641.70 116.42 54871.07 88888.00 2013-05-01 01:01:02.625 121 12641.75 116.42 54871.07 88888.00 2013-05-01 01:01:02.750 121 12641.77 116.42 54871.10 88888.00 2013-05-01 01:01:02.875 121 12641.80 116.45 54871.10 88888.00 2013-05-01 01:01:03.000 121 12641.80 116.42 54871.05 88888.00 2013-05-01 01:01:03.125 121 12641.80 116.42 54871.05 88888.00 2013-05-01 01:01:03.250 121 12641.75 116.42 54871.07 88888.00 2013-05-01 01:01:03.375 121 12641.67 116.47 54871.07 88888.00 2013-05-01 01:01:03.500 121 12641.65 116.42 54871.05 88888.00 2013-05-01 01:01:03.625 121 12641.70 116.42 54871.05 88888.00 2013-05-01 01:01:03.750 121 12641.73 116.45 54871.05 88888.00 2013-05-01 01:01:03.875 121 12641.75 116.47 54871.03 88888.00 2013-05-01 01:01:04.000 121 12641.77 116.47 54871.05 88888.00 2013-05-01 01:01:04.125 121 12641.80 116.47 54871.10 88888.00 2013-05-01 01:01:04.250 121 12641.70 116.47 54871.10 88888.00 2013-05-01 01:01:04.375 121 12641.73 116.53 54871.10 88888.00 2013-05-01 01:01:04.500 121 12641.75 116.53 54871.10 88888.00 2013-05-01 01:01:04.625 121 12641.80 116.50 54871.10 88888.00 2013-05-01 01:01:04.750 121 12641.80 116.47 54871.07 88888.00 2013-05-01 01:01:04.875 121 12641.75 116.50 54871.07 88888.00 2013-05-01 01:01:05.000 121 12641.70 116.50 54871.07 88888.00 2013-05-01 01:01:05.125 121 12641.70 116.50 54871.10 88888.00 2013-05-01 01:01:05.250 121 12641.75 116.47 54871.10 88888.00 2013-05-01 01:01:05.375 121 12641.85 116.50 54871.10 88888.00 2013-05-01 01:01:05.500 121 12641.92 116.53 54871.05 88888.00 2013-05-01 01:01:05.625 121 12641.83 116.53 54871.05 88888.00 2013-05-01 01:01:05.750 121 12641.83 116.50 54871.07 88888.00 2013-05-01 01:01:05.875 121 12641.83 116.47 54871.05 88888.00 2013-05-01 01:01:06.000 121 12641.77 116.45 54871.05 88888.00 2013-05-01 01:01:06.125 121 12641.80 116.47 54871.05 88888.00 2013-05-01 01:01:06.250 121 12641.77 116.47 54871.00 88888.00 2013-05-01 01:01:06.375 121 12641.75 116.50 54871.03 88888.00 2013-05-01 01:01:06.500 121 12641.73 116.55 54871.03 88888.00 2013-05-01 01:01:06.625 121 12641.65 116.55 54871.03 88888.00 2013-05-01 01:01:06.750 121 12641.65 116.53 54871.05 88888.00 2013-05-01 01:01:06.875 121 12641.73 116.53 54871.10 88888.00 2013-05-01 01:01:07.000 121 12641.77 116.53 54871.07 88888.00 2013-05-01 01:01:07.125 121 12641.83 116.50 54871.05 88888.00 2013-05-01 01:01:07.250 121 12641.80 116.47 54871.03 88888.00 2013-05-01 01:01:07.375 121 12641.77 116.50 54871.05 88888.00 2013-05-01 01:01:07.500 121 12641.77 116.53 54871.05 88888.00 2013-05-01 01:01:07.625 121 12641.75 116.53 54871.05 88888.00 2013-05-01 01:01:07.750 121 12641.70 116.55 54871.05 88888.00 2013-05-01 01:01:07.875 121 12641.70 116.55 54871.03 88888.00 2013-05-01 01:01:08.000 121 12641.65 116.55 54871.05 88888.00 2013-05-01 01:01:08.125 121 12641.65 116.55 54871.10 88888.00 2013-05-01 01:01:08.250 121 12641.65 116.58 54871.10 88888.00 2013-05-01 01:01:08.375 121 12641.70 116.58 54871.07 88888.00 2013-05-01 01:01:08.500 121 12641.73 116.55 54871.05 88888.00 2013-05-01 01:01:08.625 121 12641.73 116.58 54871.05 88888.00 2013-05-01 01:01:08.750 121 12641.65 116.60 54871.05 88888.00 2013-05-01 01:01:08.875 121 12641.62 116.60 54871.07 88888.00 2013-05-01 01:01:09.000 121 12641.65 116.58 54871.03 88888.00 2013-05-01 01:01:09.125 121 12641.67 116.55 54871.03 88888.00 2013-05-01 01:01:09.250 121 12641.65 116.55 54871.05 88888.00 2013-05-01 01:01:09.375 121 12641.67 116.60 54871.05 88888.00 2013-05-01 01:01:09.500 121 12641.70 116.58 54871.03 88888.00 2013-05-01 01:01:09.625 121 12641.67 116.58 54871.03 88888.00 2013-05-01 01:01:09.750 121 12641.67 116.60 54871.03 88888.00 2013-05-01 01:01:09.875 121 12641.67 116.70 54871.05 88888.00 2013-05-01 01:01:10.000 121 12641.73 116.67 54871.00 88888.00 2013-05-01 01:01:10.125 121 12641.70 116.62 54871.00 88888.00 2013-05-01 01:01:10.250 121 12641.62 116.60 54871.00 88888.00 2013-05-01 01:01:10.375 121 12641.62 116.60 54871.03 88888.00 2013-05-01 01:01:10.500 121 12641.65 116.65 54871.07 88888.00 2013-05-01 01:01:10.625 121 12641.62 116.67 54871.07 88888.00 2013-05-01 01:01:10.750 121 12641.65 116.65 54871.05 88888.00 2013-05-01 01:01:10.875 121 12641.70 116.60 54871.00 88888.00 2013-05-01 01:01:11.000 121 12641.67 116.58 54871.00 88888.00 2013-05-01 01:01:11.125 121 12641.65 116.58 54871.03 88888.00 2013-05-01 01:01:11.250 121 12641.73 116.60 54871.05 88888.00 2013-05-01 01:01:11.375 121 12641.75 116.62 54871.03 88888.00 2013-05-01 01:01:11.500 121 12641.67 116.62 54871.03 88888.00 2013-05-01 01:01:11.625 121 12641.65 116.62 54871.03 88888.00 2013-05-01 01:01:11.750 121 12641.65 116.60 54871.00 88888.00 2013-05-01 01:01:11.875 121 12641.65 116.62 54871.03 88888.00 2013-05-01 01:01:12.000 121 12641.65 116.65 54871.05 88888.00 2013-05-01 01:01:12.125 121 12641.62 116.62 54871.05 88888.00 2013-05-01 01:01:12.250 121 12641.62 116.65 54871.05 88888.00 2013-05-01 01:01:12.375 121 12641.67 116.67 54871.07 88888.00 2013-05-01 01:01:12.500 121 12641.65 116.65 54871.03 88888.00 2013-05-01 01:01:12.625 121 12641.65 116.62 54871.00 88888.00 2013-05-01 01:01:12.750 121 12641.70 116.65 54871.03 88888.00 2013-05-01 01:01:12.875 121 12641.65 116.65 54871.03 88888.00 2013-05-01 01:01:13.000 121 12641.60 116.62 54871.00 88888.00 2013-05-01 01:01:13.125 121 12641.60 116.62 54870.97 88888.00 2013-05-01 01:01:13.250 121 12641.62 116.62 54871.00 88888.00 2013-05-01 01:01:13.375 121 12641.60 116.67 54870.97 88888.00 2013-05-01 01:01:13.500 121 12641.58 116.70 54871.03 88888.00 2013-05-01 01:01:13.625 121 12641.65 116.72 54871.03 88888.00 2013-05-01 01:01:13.750 121 12641.62 116.75 54871.00 88888.00 2013-05-01 01:01:13.875 121 12641.60 116.67 54871.00 88888.00 2013-05-01 01:01:14.000 121 12641.60 116.67 54870.97 88888.00 2013-05-01 01:01:14.125 121 12641.58 116.62 54870.97 88888.00 2013-05-01 01:01:14.250 121 12641.55 116.60 54870.97 88888.00 2013-05-01 01:01:14.375 121 12641.62 116.65 54870.97 88888.00 2013-05-01 01:01:14.500 121 12641.62 116.70 54871.00 88888.00 2013-05-01 01:01:14.625 121 12641.65 116.75 54871.05 88888.00 2013-05-01 01:01:14.750 121 12641.65 116.75 54871.03 88888.00 2013-05-01 01:01:14.875 121 12641.62 116.72 54871.03 88888.00 2013-05-01 01:01:15.000 121 12641.55 116.72 54871.03 88888.00 2013-05-01 01:01:15.125 121 12641.55 116.67 54871.00 88888.00 2013-05-01 01:01:15.250 121 12641.58 116.67 54871.03 88888.00 2013-05-01 01:01:15.375 121 12641.60 116.72 54871.00 88888.00 2013-05-01 01:01:15.500 121 12641.60 116.75 54871.00 88888.00 2013-05-01 01:01:15.625 121 12641.58 116.75 54871.00 88888.00 2013-05-01 01:01:15.750 121 12641.55 116.78 54871.03 88888.00 2013-05-01 01:01:15.875 121 12641.60 116.78 54871.00 88888.00 2013-05-01 01:01:16.000 121 12641.60 116.78 54870.97 88888.00 2013-05-01 01:01:16.125 121 12641.58 116.75 54870.97 88888.00 2013-05-01 01:01:16.250 121 12641.55 116.72 54871.00 88888.00 2013-05-01 01:01:16.375 121 12641.52 116.75 54871.00 88888.00 2013-05-01 01:01:16.500 121 12641.58 116.75 54871.00 88888.00 2013-05-01 01:01:16.625 121 12641.60 116.75 54871.00 88888.00 2013-05-01 01:01:16.750 121 12641.60 116.72 54870.97 88888.00 2013-05-01 01:01:16.875 121 12641.55 116.70 54870.97 88888.00 2013-05-01 01:01:17.000 121 12641.58 116.75 54870.97 88888.00 2013-05-01 01:01:17.125 121 12641.55 116.72 54870.95 88888.00 2013-05-01 01:01:17.250 121 12641.55 116.72 54870.95 88888.00 2013-05-01 01:01:17.375 121 12641.60 116.72 54870.97 88888.00 2013-05-01 01:01:17.500 121 12641.60 116.72 54870.95 88888.00 2013-05-01 01:01:17.625 121 12641.60 116.72 54870.95 88888.00 2013-05-01 01:01:17.750 121 12641.65 116.75 54870.97 88888.00 2013-05-01 01:01:17.875 121 12641.70 116.72 54870.95 88888.00 2013-05-01 01:01:18.000 121 12641.73 116.75 54870.95 88888.00 2013-05-01 01:01:18.125 121 12641.67 116.78 54870.97 88888.00 2013-05-01 01:01:18.250 121 12641.65 116.78 54871.00 88888.00 2013-05-01 01:01:18.375 121 12641.70 116.75 54870.95 88888.00 2013-05-01 01:01:18.500 121 12641.75 116.75 54870.93 88888.00 2013-05-01 01:01:18.625 121 12641.75 116.78 54870.95 88888.00 2013-05-01 01:01:18.750 121 12641.70 116.78 54870.95 88888.00 2013-05-01 01:01:18.875 121 12641.65 116.80 54870.95 88888.00 2013-05-01 01:01:19.000 121 12641.67 116.80 54870.90 88888.00 2013-05-01 01:01:19.125 121 12641.70 116.78 54870.88 88888.00 2013-05-01 01:01:19.250 121 12641.70 116.78 54870.93 88888.00 2013-05-01 01:01:19.375 121 12641.75 116.83 54870.95 88888.00 2013-05-01 01:01:19.500 121 12641.75 116.78 54870.90 88888.00 2013-05-01 01:01:19.625 121 12641.67 116.78 54870.88 88888.00 2013-05-01 01:01:19.750 121 12641.67 116.78 54870.90 88888.00 2013-05-01 01:01:19.875 121 12641.70 116.80 54870.93 88888.00 2013-05-01 01:01:20.000 121 12641.65 116.78 54870.90 88888.00 2013-05-01 01:01:20.125 121 12641.67 116.78 54870.93 88888.00 2013-05-01 01:01:20.250 121 12641.73 116.83 54870.95 88888.00 2013-05-01 01:01:20.375 121 12641.67 116.78 54870.90 88888.00 2013-05-01 01:01:20.500 121 12641.67 116.75 54870.90 88888.00 2013-05-01 01:01:20.625 121 12641.67 116.78 54870.93 88888.00 2013-05-01 01:01:20.750 121 12641.70 116.83 54870.93 88888.00 2013-05-01 01:01:20.875 121 12641.70 116.83 54870.90 88888.00 2013-05-01 01:01:21.000 121 12641.70 116.85 54870.90 88888.00 2013-05-01 01:01:21.125 121 12641.73 116.83 54870.93 88888.00 2013-05-01 01:01:21.250 121 12641.77 116.80 54870.93 88888.00 2013-05-01 01:01:21.375 121 12641.77 116.80 54870.90 88888.00 2013-05-01 01:01:21.500 121 12641.73 116.83 54870.93 88888.00 2013-05-01 01:01:21.625 121 12641.70 116.83 54870.93 88888.00 2013-05-01 01:01:21.750 121 12641.73 116.80 54870.90 88888.00 2013-05-01 01:01:21.875 121 12641.73 116.80 54870.88 88888.00 2013-05-01 01:01:22.000 121 12641.65 116.80 54870.88 88888.00 2013-05-01 01:01:22.125 121 12641.60 116.83 54870.90 88888.00 2013-05-01 01:01:22.250 121 12641.58 116.85 54870.90 88888.00 2013-05-01 01:01:22.375 121 12641.58 116.83 54870.90 88888.00 2013-05-01 01:01:22.500 121 12641.62 116.85 54870.93 88888.00 2013-05-01 01:01:22.625 121 12641.73 116.83 54870.93 88888.00 2013-05-01 01:01:22.750 121 12641.67 116.83 54870.88 88888.00 2013-05-01 01:01:22.875 121 12641.67 116.80 54870.88 88888.00 2013-05-01 01:01:23.000 121 12641.73 116.80 54870.85 88888.00 2013-05-01 01:01:23.125 121 12641.73 116.83 54870.90 88888.00 2013-05-01 01:01:23.250 121 12641.62 116.85 54870.93 88888.00 2013-05-01 01:01:23.375 121 12641.62 116.80 54870.90 88888.00 2013-05-01 01:01:23.500 121 12641.65 116.78 54870.85 88888.00 2013-05-01 01:01:23.625 121 12641.70 116.83 54870.85 88888.00 2013-05-01 01:01:23.750 121 12641.73 116.83 54870.85 88888.00 2013-05-01 01:01:23.875 121 12641.65 116.80 54870.82 88888.00 2013-05-01 01:01:24.000 121 12641.65 116.80 54870.85 88888.00 2013-05-01 01:01:24.125 121 12641.70 116.80 54870.85 88888.00 2013-05-01 01:01:24.250 121 12641.70 116.85 54870.88 88888.00 2013-05-01 01:01:24.375 121 12641.70 116.85 54870.88 88888.00 2013-05-01 01:01:24.500 121 12641.65 116.83 54870.85 88888.00 2013-05-01 01:01:24.625 121 12641.60 116.83 54870.85 88888.00 2013-05-01 01:01:24.750 121 12641.62 116.83 54870.90 88888.00 2013-05-01 01:01:24.875 121 12641.67 116.85 54870.90 88888.00 2013-05-01 01:01:25.000 121 12641.70 116.83 54870.90 88888.00 2013-05-01 01:01:25.125 121 12641.70 116.83 54870.85 88888.00 2013-05-01 01:01:25.250 121 12641.73 116.83 54870.88 88888.00 2013-05-01 01:01:25.375 121 12641.77 116.83 54870.88 88888.00 2013-05-01 01:01:25.500 121 12641.70 116.83 54870.90 88888.00 2013-05-01 01:01:25.625 121 12641.65 116.83 54870.88 88888.00 2013-05-01 01:01:25.750 121 12641.58 116.78 54870.88 88888.00 2013-05-01 01:01:25.875 121 12641.65 116.83 54870.88 88888.00 2013-05-01 01:01:26.000 121 12641.67 116.85 54870.85 88888.00 2013-05-01 01:01:26.125 121 12641.65 116.85 54870.85 88888.00 2013-05-01 01:01:26.250 121 12641.65 116.80 54870.88 88888.00 2013-05-01 01:01:26.375 121 12641.60 116.83 54870.93 88888.00 2013-05-01 01:01:26.500 121 12641.62 116.85 54870.90 88888.00 2013-05-01 01:01:26.625 121 12641.58 116.85 54870.88 88888.00 2013-05-01 01:01:26.750 121 12641.58 116.83 54870.85 88888.00 2013-05-01 01:01:26.875 121 12641.58 116.85 54870.88 88888.00 2013-05-01 01:01:27.000 121 12641.62 116.85 54870.88 88888.00 2013-05-01 01:01:27.125 121 12641.67 116.83 54870.85 88888.00 2013-05-01 01:01:27.250 121 12641.62 116.80 54870.85 88888.00 2013-05-01 01:01:27.375 121 12641.58 116.83 54870.82 88888.00 2013-05-01 01:01:27.500 121 12641.60 116.83 54870.82 88888.00 2013-05-01 01:01:27.625 121 12641.62 116.88 54870.88 88888.00 2013-05-01 01:01:27.750 121 12641.62 116.85 54870.88 88888.00 2013-05-01 01:01:27.875 121 12641.62 116.88 54870.88 88888.00 2013-05-01 01:01:28.000 121 12641.62 116.85 54870.88 88888.00 2013-05-01 01:01:28.125 121 12641.62 116.85 54870.88 88888.00 2013-05-01 01:01:28.250 121 12641.62 116.83 54870.85 88888.00 2013-05-01 01:01:28.375 121 12641.67 116.85 54870.88 88888.00 2013-05-01 01:01:28.500 121 12641.70 116.85 54870.85 88888.00 2013-05-01 01:01:28.625 121 12641.70 116.88 54870.85 88888.00 2013-05-01 01:01:28.750 121 12641.75 116.88 54870.85 88888.00 2013-05-01 01:01:28.875 121 12641.73 116.85 54870.85 88888.00 2013-05-01 01:01:29.000 121 12641.75 116.83 54870.82 88888.00 2013-05-01 01:01:29.125 121 12641.77 116.85 54870.82 88888.00 2013-05-01 01:01:29.250 121 12641.73 116.80 54870.85 88888.00 2013-05-01 01:01:29.375 121 12641.75 116.85 54870.85 88888.00 2013-05-01 01:01:29.500 121 12641.73 116.88 54870.85 88888.00 2013-05-01 01:01:29.625 121 12641.70 116.85 54870.82 88888.00 2013-05-01 01:01:29.750 121 12641.70 116.80 54870.85 88888.00 2013-05-01 01:01:29.875 121 12641.65 116.83 54870.82 88888.00 2013-05-01 01:01:30.000 121 12641.65 116.83 54870.85 88888.00 2013-05-01 01:01:30.125 121 12641.70 116.85 54870.85 88888.00 2013-05-01 01:01:30.250 121 12641.65 116.83 54870.88 88888.00 2013-05-01 01:01:30.375 121 12641.65 116.83 54870.85 88888.00 2013-05-01 01:01:30.500 121 12641.62 116.85 54870.82 88888.00 2013-05-01 01:01:30.625 121 12641.62 116.85 54870.85 88888.00 2013-05-01 01:01:30.750 121 12641.65 116.85 54870.82 88888.00 2013-05-01 01:01:30.875 121 12641.67 116.85 54870.82 88888.00 2013-05-01 01:01:31.000 121 12641.65 116.85 54870.82 88888.00 2013-05-01 01:01:31.125 121 12641.67 116.85 54870.85 88888.00 2013-05-01 01:01:31.250 121 12641.67 116.88 54870.88 88888.00 2013-05-01 01:01:31.375 121 12641.73 116.85 54870.88 88888.00 2013-05-01 01:01:31.500 121 12641.67 116.85 54870.85 88888.00 2013-05-01 01:01:31.625 121 12641.62 116.85 54870.85 88888.00 2013-05-01 01:01:31.750 121 12641.65 116.83 54870.82 88888.00 2013-05-01 01:01:31.875 121 12641.73 116.85 54870.82 88888.00 2013-05-01 01:01:32.000 121 12641.73 116.85 54870.82 88888.00 2013-05-01 01:01:32.125 121 12641.67 116.85 54870.85 88888.00 2013-05-01 01:01:32.250 121 12641.62 116.83 54870.82 88888.00 2013-05-01 01:01:32.375 121 12641.65 116.80 54870.82 88888.00 2013-05-01 01:01:32.500 121 12641.65 116.83 54870.85 88888.00 2013-05-01 01:01:32.625 121 12641.67 116.88 54870.82 88888.00 2013-05-01 01:01:32.750 121 12641.70 116.85 54870.82 88888.00 2013-05-01 01:01:32.875 121 12641.65 116.80 54870.82 88888.00 2013-05-01 01:01:33.000 121 12641.62 116.85 54870.85 88888.00 2013-05-01 01:01:33.125 121 12641.62 116.88 54870.85 88888.00 2013-05-01 01:01:33.250 121 12641.62 116.88 54870.88 88888.00 2013-05-01 01:01:33.375 121 12641.70 116.85 54870.88 88888.00 2013-05-01 01:01:33.500 121 12641.70 116.85 54870.85 88888.00 2013-05-01 01:01:33.625 121 12641.67 116.80 54870.80 88888.00 2013-05-01 01:01:33.750 121 12641.67 116.80 54870.80 88888.00 2013-05-01 01:01:33.875 121 12641.73 116.83 54870.85 88888.00 2013-05-01 01:01:34.000 121 12641.75 116.85 54870.85 88888.00 2013-05-01 01:01:34.125 121 12641.73 116.85 54870.88 88888.00 2013-05-01 01:01:34.250 121 12641.67 116.83 54870.82 88888.00 2013-05-01 01:01:34.375 121 12641.67 116.80 54870.82 88888.00 2013-05-01 01:01:34.500 121 12641.70 116.80 54870.82 88888.00 2013-05-01 01:01:34.625 121 12641.73 116.83 54870.85 88888.00 2013-05-01 01:01:34.750 121 12641.73 116.83 54870.85 88888.00 2013-05-01 01:01:34.875 121 12641.70 116.83 54870.82 88888.00 2013-05-01 01:01:35.000 121 12641.73 116.83 54870.82 88888.00 2013-05-01 01:01:35.125 121 12641.73 116.85 54870.85 88888.00 2013-05-01 01:01:35.250 121 12641.62 116.85 54870.85 88888.00 2013-05-01 01:01:35.375 121 12641.65 116.88 54870.85 88888.00 2013-05-01 01:01:35.500 121 12641.67 116.88 54870.82 88888.00 2013-05-01 01:01:35.625 121 12641.65 116.85 54870.80 88888.00 2013-05-01 01:01:35.750 121 12641.65 116.85 54870.80 88888.00 2013-05-01 01:01:35.875 121 12641.65 116.85 54870.82 88888.00 2013-05-01 01:01:36.000 121 12641.67 116.85 54870.82 88888.00 2013-05-01 01:01:36.125 121 12641.75 116.85 54870.82 88888.00 2013-05-01 01:01:36.250 121 12641.77 116.80 54870.80 88888.00 2013-05-01 01:01:36.375 121 12641.77 116.83 54870.80 88888.00 2013-05-01 01:01:36.500 121 12641.73 116.83 54870.80 88888.00 2013-05-01 01:01:36.625 121 12641.73 116.83 54870.82 88888.00 2013-05-01 01:01:36.750 121 12641.80 116.85 54870.82 88888.00 2013-05-01 01:01:36.875 121 12641.80 116.85 54870.82 88888.00 2013-05-01 01:01:37.000 121 12641.75 116.80 54870.80 88888.00 2013-05-01 01:01:37.125 121 12641.75 116.78 54870.78 88888.00 2013-05-01 01:01:37.250 121 12641.77 116.78 54870.78 88888.00 2013-05-01 01:01:37.375 121 12641.77 116.78 54870.75 88888.00 2013-05-01 01:01:37.500 121 12641.75 116.83 54870.75 88888.00 2013-05-01 01:01:37.625 121 12641.75 116.85 54870.78 88888.00 2013-05-01 01:01:37.750 121 12641.75 116.88 54870.82 88888.00 2013-05-01 01:01:37.875 121 12641.73 116.88 54870.85 88888.00 2013-05-01 01:01:38.000 121 12641.77 116.85 54870.78 88888.00 2013-05-01 01:01:38.125 121 12641.80 116.83 54870.78 88888.00 2013-05-01 01:01:38.250 121 12641.77 116.80 54870.80 88888.00 2013-05-01 01:01:38.375 121 12641.75 116.83 54870.78 88888.00 2013-05-01 01:01:38.500 121 12641.67 116.88 54870.80 88888.00 2013-05-01 01:01:38.625 121 12641.65 116.88 54870.82 88888.00 2013-05-01 01:01:38.750 121 12641.65 116.85 54870.80 88888.00 2013-05-01 01:01:38.875 121 12641.62 116.80 54870.75 88888.00 2013-05-01 01:01:39.000 121 12641.65 116.78 54870.75 88888.00 2013-05-01 01:01:39.125 121 12641.62 116.80 54870.78 88888.00 2013-05-01 01:01:39.250 121 12641.58 116.78 54870.78 88888.00 2013-05-01 01:01:39.375 121 12641.65 116.80 54870.82 88888.00 2013-05-01 01:01:39.500 121 12641.70 116.80 54870.80 88888.00 2013-05-01 01:01:39.625 121 12641.67 116.80 54870.80 88888.00 2013-05-01 01:01:39.750 121 12641.67 116.80 54870.80 88888.00 2013-05-01 01:01:39.875 121 12641.73 116.83 54870.82 88888.00 2013-05-01 01:01:40.000 121 12641.73 116.83 54870.80 88888.00 2013-05-01 01:01:40.125 121 12641.70 116.85 54870.80 88888.00 2013-05-01 01:01:40.250 121 12641.67 116.78 54870.82 88888.00 2013-05-01 01:01:40.375 121 12641.67 116.80 54870.82 88888.00 2013-05-01 01:01:40.500 121 12641.65 116.80 54870.80 88888.00 2013-05-01 01:01:40.625 121 12641.60 116.78 54870.78 88888.00 2013-05-01 01:01:40.750 121 12641.60 116.78 54870.82 88888.00 2013-05-01 01:01:40.875 121 12641.65 116.75 54870.82 88888.00 2013-05-01 01:01:41.000 121 12641.67 116.75 54870.80 88888.00 2013-05-01 01:01:41.125 121 12641.73 116.75 54870.78 88888.00 2013-05-01 01:01:41.250 121 12641.67 116.75 54870.75 88888.00 2013-05-01 01:01:41.375 121 12641.62 116.75 54870.75 88888.00 2013-05-01 01:01:41.500 121 12641.67 116.75 54870.78 88888.00 2013-05-01 01:01:41.625 121 12641.70 116.72 54870.78 88888.00 2013-05-01 01:01:41.750 121 12641.75 116.75 54870.80 88888.00 2013-05-01 01:01:41.875 121 12641.73 116.75 54870.82 88888.00 2013-05-01 01:01:42.000 121 12641.70 116.78 54870.78 88888.00 2013-05-01 01:01:42.125 121 12641.70 116.72 54870.78 88888.00 2013-05-01 01:01:42.250 121 12641.67 116.72 54870.78 88888.00 2013-05-01 01:01:42.375 121 12641.73 116.72 54870.78 88888.00 2013-05-01 01:01:42.500 121 12641.70 116.72 54870.80 88888.00 2013-05-01 01:01:42.625 121 12641.70 116.75 54870.82 88888.00 2013-05-01 01:01:42.750 121 12641.65 116.75 54870.88 88888.00 2013-05-01 01:01:42.875 121 12641.65 116.72 54870.82 88888.00 2013-05-01 01:01:43.000 121 12641.67 116.70 54870.80 88888.00 2013-05-01 01:01:43.125 121 12641.65 116.67 54870.82 88888.00 2013-05-01 01:01:43.250 121 12641.60 116.70 54870.82 88888.00 2013-05-01 01:01:43.375 121 12641.65 116.72 54870.85 88888.00 2013-05-01 01:01:43.500 121 12641.65 116.75 54870.82 88888.00 2013-05-01 01:01:43.625 121 12641.67 116.67 54870.80 88888.00 2013-05-01 01:01:43.750 121 12641.58 116.65 54870.78 88888.00 2013-05-01 01:01:43.875 121 12641.58 116.65 54870.80 88888.00 2013-05-01 01:01:44.000 121 12641.60 116.65 54870.80 88888.00 2013-05-01 01:01:44.125 121 12641.60 116.65 54870.82 88888.00 2013-05-01 01:01:44.250 121 12641.60 116.72 54870.82 88888.00 2013-05-01 01:01:44.375 121 12641.67 116.78 54870.85 88888.00 2013-05-01 01:01:44.500 121 12641.70 116.75 54870.80 88888.00 2013-05-01 01:01:44.625 121 12641.62 116.67 54870.80 88888.00 2013-05-01 01:01:44.750 121 12641.60 116.67 54870.78 88888.00 2013-05-01 01:01:44.875 121 12641.60 116.67 54870.78 88888.00 2013-05-01 01:01:45.000 121 12641.60 116.67 54870.78 88888.00 2013-05-01 01:01:45.125 121 12641.58 116.65 54870.82 88888.00 2013-05-01 01:01:45.250 121 12641.52 116.65 54870.80 88888.00 2013-05-01 01:01:45.375 121 12641.52 116.67 54870.78 88888.00 2013-05-01 01:01:45.500 121 12641.50 116.67 54870.80 88888.00 2013-05-01 01:01:45.625 121 12641.52 116.65 54870.80 88888.00 2013-05-01 01:01:45.750 121 12641.60 116.67 54870.80 88888.00 2013-05-01 01:01:45.875 121 12641.67 116.65 54870.80 88888.00 2013-05-01 01:01:46.000 121 12641.62 116.62 54870.75 88888.00 2013-05-01 01:01:46.125 121 12641.58 116.65 54870.78 88888.00 2013-05-01 01:01:46.250 121 12641.58 116.62 54870.75 88888.00 2013-05-01 01:01:46.375 121 12641.55 116.62 54870.75 88888.00 2013-05-01 01:01:46.500 121 12641.52 116.62 54870.78 88888.00 2013-05-01 01:01:46.625 121 12641.58 116.62 54870.78 88888.00 2013-05-01 01:01:46.750 121 12641.60 116.62 54870.78 88888.00 2013-05-01 01:01:46.875 121 12641.60 116.62 54870.78 88888.00 2013-05-01 01:01:47.000 121 12641.65 116.65 54870.78 88888.00 2013-05-01 01:01:47.125 121 12641.67 116.67 54870.80 88888.00 2013-05-01 01:01:47.250 121 12641.65 116.65 54870.80 88888.00 2013-05-01 01:01:47.375 121 12641.62 116.65 54870.80 88888.00 2013-05-01 01:01:47.500 121 12641.58 116.58 54870.75 88888.00 2013-05-01 01:01:47.625 121 12641.52 116.55 54870.72 88888.00 2013-05-01 01:01:47.750 121 12641.60 116.58 54870.75 88888.00 2013-05-01 01:01:47.875 121 12641.65 116.60 54870.78 88888.00 2013-05-01 01:01:48.000 121 12641.62 116.60 54870.75 88888.00 2013-05-01 01:01:48.125 121 12641.65 116.60 54870.78 88888.00 2013-05-01 01:01:48.250 121 12641.67 116.55 54870.72 88888.00 2013-05-01 01:01:48.375 121 12641.73 116.58 54870.75 88888.00 2013-05-01 01:01:48.500 121 12641.67 116.55 54870.72 88888.00 2013-05-01 01:01:48.625 121 12641.62 116.58 54870.75 88888.00 2013-05-01 01:01:48.750 121 12641.67 116.60 54870.75 88888.00 2013-05-01 01:01:48.875 121 12641.65 116.58 54870.75 88888.00 2013-05-01 01:01:49.000 121 12641.62 116.53 54870.72 88888.00 2013-05-01 01:01:49.125 121 12641.62 116.55 54870.72 88888.00 2013-05-01 01:01:49.250 121 12641.62 116.55 54870.75 88888.00 2013-05-01 01:01:49.375 121 12641.62 116.55 54870.78 88888.00 2013-05-01 01:01:49.500 121 12641.67 116.53 54870.75 88888.00 2013-05-01 01:01:49.625 121 12641.70 116.50 54870.75 88888.00 2013-05-01 01:01:49.750 121 12641.67 116.55 54870.75 88888.00 2013-05-01 01:01:49.875 121 12641.62 116.53 54870.72 88888.00 2013-05-01 01:01:50.000 121 12641.65 116.50 54870.75 88888.00 2013-05-01 01:01:50.125 121 12641.67 116.53 54870.78 88888.00 2013-05-01 01:01:50.250 121 12641.62 116.53 54870.75 88888.00 2013-05-01 01:01:50.375 121 12641.62 116.55 54870.72 88888.00 2013-05-01 01:01:50.500 121 12641.67 116.55 54870.72 88888.00 2013-05-01 01:01:50.625 121 12641.73 116.53 54870.75 88888.00 2013-05-01 01:01:50.750 121 12641.73 116.53 54870.72 88888.00 2013-05-01 01:01:50.875 121 12641.73 116.55 54870.75 88888.00 2013-05-01 01:01:51.000 121 12641.73 116.50 54870.75 88888.00 2013-05-01 01:01:51.125 121 12641.73 116.50 54870.75 88888.00 2013-05-01 01:01:51.250 121 12641.65 116.53 54870.78 88888.00 2013-05-01 01:01:51.375 121 12641.73 116.53 54870.78 88888.00 2013-05-01 01:01:51.500 121 12641.75 116.50 54870.75 88888.00 2013-05-01 01:01:51.625 121 12641.77 116.47 54870.78 88888.00 2013-05-01 01:01:51.750 121 12641.80 116.53 54870.82 88888.00 2013-05-01 01:01:51.875 121 12641.85 116.50 54870.78 88888.00 2013-05-01 01:01:52.000 121 12641.83 116.47 54870.75 88888.00 2013-05-01 01:01:52.125 121 12641.75 116.47 54870.75 88888.00 2013-05-01 01:01:52.250 121 12641.67 116.47 54870.75 88888.00 2013-05-01 01:01:52.375 121 12641.70 116.50 54870.78 88888.00 2013-05-01 01:01:52.500 121 12641.70 116.50 54870.75 88888.00 2013-05-01 01:01:52.625 121 12641.70 116.53 54870.75 88888.00 2013-05-01 01:01:52.750 121 12641.67 116.47 54870.72 88888.00 2013-05-01 01:01:52.875 121 12641.75 116.45 54870.72 88888.00 2013-05-01 01:01:53.000 121 12641.80 116.47 54870.72 88888.00 2013-05-01 01:01:53.125 121 12641.75 116.47 54870.72 88888.00 2013-05-01 01:01:53.250 121 12641.73 116.50 54870.75 88888.00 2013-05-01 01:01:53.375 121 12641.67 116.50 54870.75 88888.00 2013-05-01 01:01:53.500 121 12641.67 116.50 54870.72 88888.00 2013-05-01 01:01:53.625 121 12641.77 116.47 54870.70 88888.00 2013-05-01 01:01:53.750 121 12641.83 116.45 54870.70 88888.00 2013-05-01 01:01:53.875 121 12641.83 116.47 54870.70 88888.00 2013-05-01 01:01:54.000 121 12641.80 116.42 54870.70 88888.00 2013-05-01 01:01:54.125 121 12641.77 116.42 54870.70 88888.00 2013-05-01 01:01:54.250 121 12641.80 116.47 54870.72 88888.00 2013-05-01 01:01:54.375 121 12641.85 116.42 54870.70 88888.00 2013-05-01 01:01:54.500 121 12641.85 116.40 54870.70 88888.00 2013-05-01 01:01:54.625 121 12641.85 116.40 54870.70 88888.00 2013-05-01 01:01:54.750 121 12641.80 116.42 54870.72 88888.00 2013-05-01 01:01:54.875 121 12641.80 116.42 54870.72 88888.00 2013-05-01 01:01:55.000 121 12641.80 116.38 54870.70 88888.00 2013-05-01 01:01:55.125 121 12641.83 116.40 54870.72 88888.00 2013-05-01 01:01:55.250 121 12641.83 116.38 54870.72 88888.00 2013-05-01 01:01:55.375 121 12641.83 116.40 54870.75 88888.00 2013-05-01 01:01:55.500 121 12641.83 116.40 54870.70 88888.00 2013-05-01 01:01:55.625 121 12641.83 116.40 54870.70 88888.00 2013-05-01 01:01:55.750 121 12641.80 116.40 54870.70 88888.00 2013-05-01 01:01:55.875 121 12641.80 116.42 54870.70 88888.00 2013-05-01 01:01:56.000 121 12641.85 116.45 54870.72 88888.00 2013-05-01 01:01:56.125 121 12641.88 116.45 54870.75 88888.00 2013-05-01 01:01:56.250 121 12641.80 116.33 54870.68 88888.00 2013-05-01 01:01:56.375 121 12641.75 116.33 54870.68 88888.00 2013-05-01 01:01:56.500 121 12641.85 116.40 54870.72 88888.00 2013-05-01 01:01:56.625 121 12641.85 116.42 54870.72 88888.00 2013-05-01 01:01:56.750 121 12641.83 116.35 54870.70 88888.00 2013-05-01 01:01:56.875 121 12641.88 116.33 54870.68 88888.00 2013-05-01 01:01:57.000 121 12641.90 116.35 54870.68 88888.00 2013-05-01 01:01:57.125 121 12641.92 116.38 54870.72 88888.00 2013-05-01 01:01:57.250 121 12641.90 116.38 54870.72 88888.00 2013-05-01 01:01:57.375 121 12641.92 116.35 54870.70 88888.00 2013-05-01 01:01:57.500 121 12641.90 116.35 54870.70 88888.00 2013-05-01 01:01:57.625 121 12641.98 116.35 54870.75 88888.00 2013-05-01 01:01:57.750 121 12642.02 116.40 54870.78 88888.00 2013-05-01 01:01:57.875 121 12642.00 116.40 54870.78 88888.00 2013-05-01 01:01:58.000 121 12642.00 116.38 54870.72 88888.00 2013-05-01 01:01:58.125 121 12641.98 116.33 54870.70 88888.00 2013-05-01 01:01:58.250 121 12641.90 116.35 54870.72 88888.00 2013-05-01 01:01:58.375 121 12641.90 116.38 54870.72 88888.00 2013-05-01 01:01:58.500 121 12641.88 116.35 54870.72 88888.00 2013-05-01 01:01:58.625 121 12641.90 116.33 54870.72 88888.00 2013-05-01 01:01:58.750 121 12641.92 116.38 54870.72 88888.00 2013-05-01 01:01:58.875 121 12641.95 116.42 54870.75 88888.00 2013-05-01 01:01:59.000 121 12641.98 116.40 54870.75 88888.00 2013-05-01 01:01:59.125 121 12642.00 116.40 54870.75 88888.00 2013-05-01 01:01:59.250 121 12642.00 116.40 54870.78 88888.00 2013-05-01 01:01:59.375 121 12641.98 116.40 54870.78 88888.00 2013-05-01 01:01:59.500 121 12641.92 116.35 54870.78 88888.00 2013-05-01 01:01:59.625 121 12641.98 116.35 54870.72 88888.00 2013-05-01 01:01:59.750 121 12642.02 116.35 54870.72 88888.00 2013-05-01 01:01:59.875 121 12642.10 116.38 54870.70 88888.00 2013-05-01 01:02:00.000 121 12642.10 116.40 54870.72 88888.00 2013-05-01 01:02:00.125 121 12642.12 116.40 54870.72 88888.00 2013-05-01 01:02:00.250 121 12642.05 116.38 54870.68 88888.00 2013-05-01 01:02:00.375 121 12642.05 116.35 54870.65 88888.00 2013-05-01 01:02:00.500 121 12642.02 116.35 54870.65 88888.00 2013-05-01 01:02:00.625 121 12642.05 116.38 54870.70 88888.00 2013-05-01 01:02:00.750 121 12642.05 116.38 54870.70 88888.00 2013-05-01 01:02:00.875 121 12642.08 116.40 54870.70 88888.00 2013-05-01 01:02:01.000 121 12642.05 116.40 54870.72 88888.00 2013-05-01 01:02:01.125 121 12642.02 116.40 54870.70 88888.00 2013-05-01 01:02:01.250 121 12642.02 116.38 54870.68 88888.00 2013-05-01 01:02:01.375 121 12642.08 116.35 54870.68 88888.00 2013-05-01 01:02:01.500 121 12642.10 116.30 54870.70 88888.00 2013-05-01 01:02:01.625 121 12642.08 116.33 54870.70 88888.00 2013-05-01 01:02:01.750 121 12642.10 116.35 54870.70 88888.00 2013-05-01 01:02:01.875 121 12642.12 116.38 54870.70 88888.00 2013-05-01 01:02:02.000 121 12642.12 116.35 54870.65 88888.00 2013-05-01 01:02:02.125 121 12642.10 116.35 54870.68 88888.00 2013-05-01 01:02:02.250 121 12642.08 116.33 54870.70 88888.00 2013-05-01 01:02:02.375 121 12642.20 116.38 54870.72 88888.00 2013-05-01 01:02:02.500 121 12642.23 116.35 54870.72 88888.00 2013-05-01 01:02:02.625 121 12642.23 116.33 54870.70 88888.00 2013-05-01 01:02:02.750 121 12642.20 116.33 54870.72 88888.00 2013-05-01 01:02:02.875 121 12642.15 116.38 54870.75 88888.00 2013-05-01 01:02:03.000 121 12642.12 116.35 54870.70 88888.00 2013-05-01 01:02:03.125 121 12642.15 116.30 54870.68 88888.00 2013-05-01 01:02:03.250 121 12642.20 116.25 54870.72 88888.00 2013-05-01 01:02:03.375 121 12642.17 116.28 54870.72 88888.00 2013-05-01 01:02:03.500 121 12642.12 116.28 54870.70 88888.00 2013-05-01 01:02:03.625 121 12642.15 116.28 54870.70 88888.00 2013-05-01 01:02:03.750 121 12642.17 116.30 54870.72 88888.00 2013-05-01 01:02:03.875 121 12642.17 116.33 54870.72 88888.00 2013-05-01 01:02:04.000 121 12642.17 116.30 54870.68 88888.00 2013-05-01 01:02:04.125 121 12642.15 116.30 54870.70 88888.00 2013-05-01 01:02:04.250 121 12642.20 116.28 54870.72 88888.00 2013-05-01 01:02:04.375 121 12642.20 116.25 54870.68 88888.00 2013-05-01 01:02:04.500 121 12642.23 116.28 54870.68 88888.00 2013-05-01 01:02:04.625 121 12642.27 116.33 54870.68 88888.00 2013-05-01 01:02:04.750 121 12642.30 116.30 54870.70 88888.00 2013-05-01 01:02:04.875 121 12642.27 116.30 54870.70 88888.00 2013-05-01 01:02:05.000 121 12642.25 116.28 54870.65 88888.00 2013-05-01 01:02:05.125 121 12642.25 116.28 54870.70 88888.00 2013-05-01 01:02:05.250 121 12642.25 116.30 54870.72 88888.00 2013-05-01 01:02:05.375 121 12642.27 116.33 54870.70 88888.00 2013-05-01 01:02:05.500 121 12642.25 116.30 54870.68 88888.00 2013-05-01 01:02:05.625 121 12642.27 116.28 54870.68 88888.00 2013-05-01 01:02:05.750 121 12642.30 116.30 54870.68 88888.00 2013-05-01 01:02:05.875 121 12642.30 116.28 54870.65 88888.00 2013-05-01 01:02:06.000 121 12642.30 116.25 54870.68 88888.00 2013-05-01 01:02:06.125 121 12642.30 116.25 54870.68 88888.00 2013-05-01 01:02:06.250 121 12642.30 116.25 54870.68 88888.00 2013-05-01 01:02:06.375 121 12642.33 116.25 54870.68 88888.00 2013-05-01 01:02:06.500 121 12642.33 116.28 54870.68 88888.00 2013-05-01 01:02:06.625 121 12642.38 116.28 54870.65 88888.00 2013-05-01 01:02:06.750 121 12642.42 116.28 54870.65 88888.00 2013-05-01 01:02:06.875 121 12642.45 116.22 54870.65 88888.00 2013-05-01 01:02:07.000 121 12642.42 116.20 54870.65 88888.00 2013-05-01 01:02:07.125 121 12642.42 116.28 54870.70 88888.00 2013-05-01 01:02:07.250 121 12642.40 116.22 54870.70 88888.00 2013-05-01 01:02:07.375 121 12642.40 116.22 54870.70 88888.00 2013-05-01 01:02:07.500 121 12642.38 116.22 54870.68 88888.00 2013-05-01 01:02:07.625 121 12642.40 116.22 54870.68 88888.00 2013-05-01 01:02:07.750 121 12642.40 116.20 54870.70 88888.00 2013-05-01 01:02:07.875 121 12642.42 116.22 54870.70 88888.00 2013-05-01 01:02:08.000 121 12642.40 116.20 54870.70 88888.00 2013-05-01 01:02:08.125 121 12642.45 116.20 54870.70 88888.00 2013-05-01 01:02:08.250 121 12642.52 116.20 54870.72 88888.00 2013-05-01 01:02:08.375 121 12642.52 116.22 54870.70 88888.00 2013-05-01 01:02:08.500 121 12642.50 116.20 54870.68 88888.00 2013-05-01 01:02:08.625 121 12642.48 116.17 54870.70 88888.00 2013-05-01 01:02:08.750 121 12642.45 116.17 54870.68 88888.00 2013-05-01 01:02:08.875 121 12642.45 116.17 54870.65 88888.00 2013-05-01 01:02:09.000 121 12642.52 116.22 54870.68 88888.00 2013-05-01 01:02:09.125 121 12642.60 116.22 54870.68 88888.00 2013-05-01 01:02:09.250 121 12642.52 116.15 54870.68 88888.00 2013-05-01 01:02:09.375 121 12642.50 116.17 54870.65 88888.00 2013-05-01 01:02:09.500 121 12642.50 116.17 54870.70 88888.00 2013-05-01 01:02:09.625 121 12642.50 116.22 54870.70 88888.00 2013-05-01 01:02:09.750 121 12642.50 116.22 54870.70 88888.00 2013-05-01 01:02:09.875 121 12642.50 116.20 54870.68 88888.00 2013-05-01 01:02:10.000 121 12642.52 116.20 54870.65 88888.00 2013-05-01 01:02:10.125 121 12642.58 116.17 54870.68 88888.00 2013-05-01 01:02:10.250 121 12642.52 116.20 54870.70 88888.00 2013-05-01 01:02:10.375 121 12642.55 116.20 54870.68 88888.00 2013-05-01 01:02:10.500 121 12642.55 116.17 54870.65 88888.00 2013-05-01 01:02:10.625 121 12642.52 116.15 54870.68 88888.00 2013-05-01 01:02:10.750 121 12642.52 116.17 54870.72 88888.00 2013-05-01 01:02:10.875 121 12642.52 116.20 54870.75 88888.00 2013-05-01 01:02:11.000 121 12642.50 116.17 54870.70 88888.00 2013-05-01 01:02:11.125 121 12642.52 116.20 54870.70 88888.00 2013-05-01 01:02:11.250 121 12642.55 116.22 54870.70 88888.00 2013-05-01 01:02:11.375 121 12642.55 116.22 54870.70 88888.00 2013-05-01 01:02:11.500 121 12642.60 116.20 54870.70 88888.00 2013-05-01 01:02:11.625 121 12642.67 116.20 54870.68 88888.00 2013-05-01 01:02:11.750 121 12642.70 116.20 54870.65 88888.00 2013-05-01 01:02:11.875 121 12642.67 116.20 54870.68 88888.00 2013-05-01 01:02:12.000 121 12642.75 116.22 54870.65 88888.00 2013-05-01 01:02:12.125 121 12642.73 116.20 54870.65 88888.00 2013-05-01 01:02:12.250 121 12642.70 116.20 54870.68 88888.00 2013-05-01 01:02:12.375 121 12642.73 116.22 54870.70 88888.00 2013-05-01 01:02:12.500 121 12642.80 116.22 54870.72 88888.00 2013-05-01 01:02:12.625 121 12642.77 116.22 54870.72 88888.00 2013-05-01 01:02:12.750 121 12642.80 116.20 54870.68 88888.00 2013-05-01 01:02:12.875 121 12642.77 116.20 54870.70 88888.00 2013-05-01 01:02:13.000 121 12642.75 116.20 54870.70 88888.00 2013-05-01 01:02:13.125 121 12642.73 116.20 54870.70 88888.00 2013-05-01 01:02:13.250 121 12642.65 116.17 54870.68 88888.00 2013-05-01 01:02:13.375 121 12642.65 116.17 54870.68 88888.00 2013-05-01 01:02:13.500 121 12642.62 116.20 54870.70 88888.00 2013-05-01 01:02:13.625 121 12642.70 116.17 54870.70 88888.00 2013-05-01 01:02:13.750 121 12642.75 116.17 54870.68 88888.00 2013-05-01 01:02:13.875 121 12642.80 116.17 54870.68 88888.00 2013-05-01 01:02:14.000 121 12642.77 116.17 54870.70 88888.00 2013-05-01 01:02:14.125 121 12642.77 116.17 54870.70 88888.00 2013-05-01 01:02:14.250 121 12642.83 116.15 54870.65 88888.00 2013-05-01 01:02:14.375 121 12642.85 116.17 54870.68 88888.00 2013-05-01 01:02:14.500 121 12642.83 116.15 54870.68 88888.00 2013-05-01 01:02:14.625 121 12642.80 116.17 54870.65 88888.00 2013-05-01 01:02:14.750 121 12642.80 116.22 54870.72 88888.00 2013-05-01 01:02:14.875 121 12642.77 116.17 54870.72 88888.00 2013-05-01 01:02:15.000 121 12642.80 116.15 54870.70 88888.00 2013-05-01 01:02:15.125 121 12642.85 116.12 54870.70 88888.00 2013-05-01 01:02:15.250 121 12642.88 116.08 54870.72 88888.00 2013-05-01 01:02:15.375 121 12642.92 116.10 54870.72 88888.00 2013-05-01 01:02:15.500 121 12642.90 116.12 54870.68 88888.00 2013-05-01 01:02:15.625 121 12642.92 116.17 54870.72 88888.00 2013-05-01 01:02:15.750 121 12642.95 116.17 54870.72 88888.00 2013-05-01 01:02:15.875 121 12642.98 116.17 54870.70 88888.00 2013-05-01 01:02:16.000 121 12642.92 116.12 54870.65 88888.00 2013-05-01 01:02:16.125 121 12642.83 116.12 54870.68 88888.00 2013-05-01 01:02:16.250 121 12642.75 116.12 54870.70 88888.00 2013-05-01 01:02:16.375 121 12642.83 116.15 54870.70 88888.00 2013-05-01 01:02:16.500 121 12642.88 116.12 54870.68 88888.00 2013-05-01 01:02:16.625 121 12642.88 116.10 54870.65 88888.00 2013-05-01 01:02:16.750 121 12642.88 116.05 54870.65 88888.00 2013-05-01 01:02:16.875 121 12642.90 116.05 54870.68 88888.00 2013-05-01 01:02:17.000 121 12642.92 116.08 54870.70 88888.00 2013-05-01 01:02:17.125 121 12642.98 116.08 54870.72 88888.00 2013-05-01 01:02:17.250 121 12642.98 116.10 54870.75 88888.00 2013-05-01 01:02:17.375 121 12642.95 116.08 54870.72 88888.00 2013-05-01 01:02:17.500 121 12642.90 116.05 54870.70 88888.00 2013-05-01 01:02:17.625 121 12642.90 116.08 54870.75 88888.00 2013-05-01 01:02:17.750 121 12642.90 116.08 54870.72 88888.00 2013-05-01 01:02:17.875 121 12642.92 116.05 54870.72 88888.00 2013-05-01 01:02:18.000 121 12642.92 116.03 54870.68 88888.00 2013-05-01 01:02:18.125 121 12642.95 116.03 54870.70 88888.00 2013-05-01 01:02:18.250 121 12642.98 116.00 54870.72 88888.00 2013-05-01 01:02:18.375 121 12643.02 116.03 54870.70 88888.00 2013-05-01 01:02:18.500 121 12643.00 116.03 54870.72 88888.00 2013-05-01 01:02:18.625 121 12643.05 116.03 54870.72 88888.00 2013-05-01 01:02:18.750 121 12643.02 116.03 54870.70 88888.00 2013-05-01 01:02:18.875 121 12643.02 116.03 54870.70 88888.00 2013-05-01 01:02:19.000 121 12643.05 116.03 54870.68 88888.00 2013-05-01 01:02:19.125 121 12643.05 116.00 54870.70 88888.00 2013-05-01 01:02:19.250 121 12643.05 116.00 54870.72 88888.00 2013-05-01 01:02:19.375 121 12643.05 116.03 54870.75 88888.00 2013-05-01 01:02:19.500 121 12643.00 116.03 54870.72 88888.00 2013-05-01 01:02:19.625 121 12643.02 116.00 54870.72 88888.00 2013-05-01 01:02:19.750 121 12643.00 116.00 54870.70 88888.00 2013-05-01 01:02:19.875 121 12642.95 116.03 54870.72 88888.00 2013-05-01 01:02:20.000 121 12643.05 116.03 54870.75 88888.00 2013-05-01 01:02:20.125 121 12643.12 116.03 54870.78 88888.00 2013-05-01 01:02:20.250 121 12643.05 115.97 54870.75 88888.00 2013-05-01 01:02:20.375 121 12643.05 115.97 54870.72 88888.00 2013-05-01 01:02:20.500 121 12643.08 115.97 54870.72 88888.00 2013-05-01 01:02:20.625 121 12643.08 115.97 54870.72 88888.00 2013-05-01 01:02:20.750 121 12643.02 115.95 54870.75 88888.00 2013-05-01 01:02:20.875 121 12643.05 115.97 54870.72 88888.00 2013-05-01 01:02:21.000 121 12643.02 115.97 54870.70 88888.00 2013-05-01 01:02:21.125 121 12643.02 115.97 54870.72 88888.00 2013-05-01 01:02:21.250 121 12643.02 115.95 54870.72 88888.00 2013-05-01 01:02:21.375 121 12643.12 115.97 54870.72 88888.00 2013-05-01 01:02:21.500 121 12643.17 116.00 54870.68 88888.00 2013-05-01 01:02:21.625 121 12643.15 116.00 54870.68 88888.00 2013-05-01 01:02:21.750 121 12643.15 116.00 54870.72 88888.00 2013-05-01 01:02:21.875 121 12643.17 115.97 54870.72 88888.00 2013-05-01 01:02:22.000 121 12643.17 115.97 54870.72 88888.00 2013-05-01 01:02:22.125 121 12643.17 115.97 54870.72 88888.00 2013-05-01 01:02:22.250 121 12643.17 115.95 54870.72 88888.00 2013-05-01 01:02:22.375 121 12643.17 115.95 54870.68 88888.00 2013-05-01 01:02:22.500 121 12643.17 115.97 54870.70 88888.00 2013-05-01 01:02:22.625 121 12643.17 115.97 54870.70 88888.00 2013-05-01 01:02:22.750 121 12643.17 115.97 54870.70 88888.00 2013-05-01 01:02:22.875 121 12643.20 115.97 54870.70 88888.00 2013-05-01 01:02:23.000 121 12643.17 115.95 54870.70 88888.00 2013-05-01 01:02:23.125 121 12643.15 115.95 54870.68 88888.00 2013-05-01 01:02:23.250 121 12643.15 115.95 54870.72 88888.00 2013-05-01 01:02:23.375 121 12643.25 116.00 54870.75 88888.00 2013-05-01 01:02:23.500 121 12643.30 116.03 54870.75 88888.00 2013-05-01 01:02:23.625 121 12643.33 116.03 54870.75 88888.00 2013-05-01 01:02:23.750 121 12643.35 115.97 54870.72 88888.00 2013-05-01 01:02:23.875 121 12643.33 116.00 54870.72 88888.00 2013-05-01 01:02:24.000 121 12643.25 116.00 54870.70 88888.00 2013-05-01 01:02:24.125 121 12643.25 115.95 54870.72 88888.00 2013-05-01 01:02:24.250 121 12643.27 115.97 54870.75 88888.00 2013-05-01 01:02:24.375 121 12643.33 116.00 54870.75 88888.00 2013-05-01 01:02:24.500 121 12643.30 115.97 54870.75 88888.00 2013-05-01 01:02:24.625 121 12643.33 115.92 54870.72 88888.00 2013-05-01 01:02:24.750 121 12643.35 115.92 54870.72 88888.00 2013-05-01 01:02:24.875 121 12643.35 115.92 54870.72 88888.00 2013-05-01 01:02:25.000 121 12643.38 115.95 54870.72 88888.00 2013-05-01 01:02:25.125 121 12643.40 115.95 54870.75 88888.00 2013-05-01 01:02:25.250 121 12643.35 115.90 54870.70 88888.00 2013-05-01 01:02:25.375 121 12643.33 115.92 54870.70 88888.00 2013-05-01 01:02:25.500 121 12643.38 115.97 54870.75 88888.00 2013-05-01 01:02:25.625 121 12643.38 115.95 54870.75 88888.00 2013-05-01 01:02:25.750 121 12643.38 115.95 54870.75 88888.00 2013-05-01 01:02:25.875 121 12643.35 115.92 54870.72 88888.00 2013-05-01 01:02:26.000 121 12643.30 115.95 54870.72 88888.00 2013-05-01 01:02:26.125 121 12643.33 115.92 54870.75 88888.00 2013-05-01 01:02:26.250 121 12643.35 115.90 54870.75 88888.00 2013-05-01 01:02:26.375 121 12643.27 115.92 54870.78 88888.00 2013-05-01 01:02:26.500 121 12643.30 115.95 54870.80 88888.00 2013-05-01 01:02:26.625 121 12643.40 115.97 54870.80 88888.00 2013-05-01 01:02:26.750 121 12643.42 115.92 54870.75 88888.00 2013-05-01 01:02:26.875 121 12643.42 115.97 54870.80 88888.00 2013-05-01 01:02:27.000 121 12643.45 115.95 54870.82 88888.00 2013-05-01 01:02:27.125 121 12643.42 115.92 54870.80 88888.00 2013-05-01 01:02:27.250 121 12643.38 115.92 54870.78 88888.00 2013-05-01 01:02:27.375 121 12643.40 115.97 54870.80 88888.00 2013-05-01 01:02:27.500 121 12643.38 115.95 54870.80 88888.00 2013-05-01 01:02:27.625 121 12643.42 115.92 54870.80 88888.00 2013-05-01 01:02:27.750 121 12643.48 115.92 54870.82 88888.00 2013-05-01 01:02:27.875 121 12643.48 115.92 54870.82 88888.00 2013-05-01 01:02:28.000 121 12643.48 115.92 54870.80 88888.00 2013-05-01 01:02:28.125 121 12643.48 115.90 54870.82 88888.00 2013-05-01 01:02:28.250 121 12643.50 115.90 54870.82 88888.00 2013-05-01 01:02:28.375 121 12643.52 115.92 54870.82 88888.00 2013-05-01 01:02:28.500 121 12643.52 115.92 54870.80 88888.00 2013-05-01 01:02:28.625 121 12643.55 115.90 54870.75 88888.00 2013-05-01 01:02:28.750 121 12643.52 115.88 54870.78 88888.00 2013-05-01 01:02:28.875 121 12643.50 115.88 54870.78 88888.00 2013-05-01 01:02:29.000 121 12643.50 115.88 54870.78 88888.00 2013-05-01 01:02:29.125 121 12643.48 115.88 54870.80 88888.00 2013-05-01 01:02:29.250 121 12643.50 115.90 54870.80 88888.00 2013-05-01 01:02:29.375 121 12643.50 115.88 54870.75 88888.00 2013-05-01 01:02:29.500 121 12643.48 115.90 54870.75 88888.00 2013-05-01 01:02:29.625 121 12643.52 115.88 54870.75 88888.00 2013-05-01 01:02:29.750 121 12643.55 115.85 54870.75 88888.00 2013-05-01 01:02:29.875 121 12643.62 115.88 54870.75 88888.00 2013-05-01 01:02:30.000 121 12643.60 115.88 54870.80 88888.00 2013-05-01 01:02:30.125 121 12643.52 115.85 54870.82 88888.00 2013-05-01 01:02:30.250 121 12643.48 115.83 54870.78 88888.00 2013-05-01 01:02:30.375 121 12643.50 115.83 54870.78 88888.00 2013-05-01 01:02:30.500 121 12643.58 115.85 54870.80 88888.00 2013-05-01 01:02:30.625 121 12643.62 115.85 54870.82 88888.00 2013-05-01 01:02:30.750 121 12643.60 115.88 54870.82 88888.00 2013-05-01 01:02:30.875 121 12643.58 115.88 54870.80 88888.00 2013-05-01 01:02:31.000 121 12643.58 115.85 54870.80 88888.00 2013-05-01 01:02:31.125 121 12643.65 115.88 54870.80 88888.00 2013-05-01 01:02:31.250 121 12643.60 115.88 54870.80 88888.00 2013-05-01 01:02:31.375 121 12643.62 115.88 54870.82 88888.00 2013-05-01 01:02:31.500 121 12643.70 115.90 54870.82 88888.00 2013-05-01 01:02:31.625 121 12643.75 115.88 54870.82 88888.00 2013-05-01 01:02:31.750 121 12643.77 115.85 54870.80 88888.00 2013-05-01 01:02:31.875 121 12643.75 115.83 54870.82 88888.00 2013-05-01 01:02:32.000 121 12643.73 115.80 54870.75 88888.00 2013-05-01 01:02:32.125 121 12643.75 115.83 54870.78 88888.00 2013-05-01 01:02:32.250 121 12643.75 115.83 54870.78 88888.00 2013-05-01 01:02:32.375 121 12643.75 115.83 54870.75 88888.00 2013-05-01 01:02:32.500 121 12643.75 115.83 54870.75 88888.00 2013-05-01 01:02:32.625 121 12643.85 115.88 54870.80 88888.00 2013-05-01 01:02:32.750 121 12643.88 115.92 54870.85 88888.00 2013-05-01 01:02:32.875 121 12643.88 115.85 54870.82 88888.00 2013-05-01 01:02:33.000 121 12643.88 115.83 54870.82 88888.00 2013-05-01 01:02:33.125 121 12643.85 115.80 54870.80 88888.00 2013-05-01 01:02:33.250 121 12643.80 115.78 54870.78 88888.00 2013-05-01 01:02:33.375 121 12643.83 115.80 54870.78 88888.00 2013-05-01 01:02:33.500 121 12643.83 115.83 54870.78 88888.00 2013-05-01 01:02:33.625 121 12643.83 115.88 54870.80 88888.00 2013-05-01 01:02:33.750 121 12643.85 115.88 54870.80 88888.00 2013-05-01 01:02:33.875 121 12643.83 115.85 54870.80 88888.00 2013-05-01 01:02:34.000 121 12643.83 115.83 54870.78 88888.00 2013-05-01 01:02:34.125 121 12643.83 115.83 54870.75 88888.00 2013-05-01 01:02:34.250 121 12643.77 115.83 54870.78 88888.00 2013-05-01 01:02:34.375 121 12643.85 115.83 54870.78 88888.00 2013-05-01 01:02:34.500 121 12643.88 115.85 54870.80 88888.00 2013-05-01 01:02:34.625 121 12643.83 115.85 54870.80 88888.00 2013-05-01 01:02:34.750 121 12643.88 115.85 54870.82 88888.00 2013-05-01 01:02:34.875 121 12643.90 115.88 54870.82 88888.00 2013-05-01 01:02:35.000 121 12643.95 115.83 54870.78 88888.00 2013-05-01 01:02:35.125 121 12643.90 115.80 54870.78 88888.00 2013-05-01 01:02:35.250 121 12643.88 115.83 54870.82 88888.00 2013-05-01 01:02:35.375 121 12643.92 115.85 54870.85 88888.00 2013-05-01 01:02:35.500 121 12643.90 115.83 54870.82 88888.00 2013-05-01 01:02:35.625 121 12643.90 115.85 54870.85 88888.00 2013-05-01 01:02:35.750 121 12643.88 115.83 54870.85 88888.00 2013-05-01 01:02:35.875 121 12643.90 115.83 54870.85 88888.00 2013-05-01 01:02:36.000 121 12643.92 115.83 54870.82 88888.00 2013-05-01 01:02:36.125 121 12643.98 115.80 54870.82 88888.00 2013-05-01 01:02:36.250 121 12643.90 115.80 54870.82 88888.00 2013-05-01 01:02:36.375 121 12643.95 115.88 54870.82 88888.00 2013-05-01 01:02:36.500 121 12643.95 115.88 54870.82 88888.00 2013-05-01 01:02:36.625 121 12643.88 115.85 54870.82 88888.00 2013-05-01 01:02:36.750 121 12643.90 115.85 54870.85 88888.00 2013-05-01 01:02:36.875 121 12643.95 115.80 54870.82 88888.00 2013-05-01 01:02:37.000 121 12643.92 115.83 54870.80 88888.00 2013-05-01 01:02:37.125 121 12643.90 115.85 54870.82 88888.00 2013-05-01 01:02:37.250 121 12643.88 115.83 54870.82 88888.00 2013-05-01 01:02:37.375 121 12643.92 115.80 54870.82 88888.00 2013-05-01 01:02:37.500 121 12643.95 115.80 54870.82 88888.00 2013-05-01 01:02:37.625 121 12643.95 115.78 54870.82 88888.00 2013-05-01 01:02:37.750 121 12643.95 115.80 54870.82 88888.00 2013-05-01 01:02:37.875 121 12643.98 115.83 54870.82 88888.00 2013-05-01 01:02:38.000 121 12643.98 115.80 54870.82 88888.00 2013-05-01 01:02:38.125 121 12644.02 115.80 54870.82 88888.00 2013-05-01 01:02:38.250 121 12644.02 115.83 54870.85 88888.00 2013-05-01 01:02:38.375 121 12643.98 115.83 54870.88 88888.00 2013-05-01 01:02:38.500 121 12643.95 115.85 54870.90 88888.00 2013-05-01 01:02:38.625 121 12643.95 115.83 54870.85 88888.00 2013-05-01 01:02:38.750 121 12643.98 115.85 54870.85 88888.00 2013-05-01 01:02:38.875 121 12643.98 115.85 54870.90 88888.00 2013-05-01 01:02:39.000 121 12644.00 115.85 54870.88 88888.00 2013-05-01 01:02:39.125 121 12644.00 115.83 54870.88 88888.00 2013-05-01 01:02:39.250 121 12643.98 115.80 54870.88 88888.00 2013-05-01 01:02:39.375 121 12644.02 115.85 54870.90 88888.00 2013-05-01 01:02:39.500 121 12644.02 115.85 54870.90 88888.00 2013-05-01 01:02:39.625 121 12644.02 115.80 54870.90 88888.00 2013-05-01 01:02:39.750 121 12644.08 115.80 54870.85 88888.00 2013-05-01 01:02:39.875 121 12644.05 115.83 54870.85 88888.00 2013-05-01 01:02:40.000 121 12644.05 115.85 54870.90 88888.00 2013-05-01 01:02:40.125 121 12644.08 115.88 54870.93 88888.00 2013-05-01 01:02:40.250 121 12644.12 115.85 54870.93 88888.00 2013-05-01 01:02:40.375 121 12644.15 115.88 54870.90 88888.00 2013-05-01 01:02:40.500 121 12644.15 115.85 54870.88 88888.00 2013-05-01 01:02:40.625 121 12644.15 115.90 54870.88 88888.00 2013-05-01 01:02:40.750 121 12644.12 115.88 54870.88 88888.00 2013-05-01 01:02:40.875 121 12644.15 115.88 54870.88 88888.00 2013-05-01 01:02:41.000 121 12644.20 115.85 54870.88 88888.00 2013-05-01 01:02:41.125 121 12644.12 115.90 54870.90 88888.00 2013-05-01 01:02:41.250 121 12644.10 115.90 54870.90 88888.00 2013-05-01 01:02:41.375 121 12644.05 115.90 54870.90 88888.00 2013-05-01 01:02:41.500 121 12644.08 115.90 54870.90 88888.00 2013-05-01 01:02:41.625 121 12644.12 115.90 54870.93 88888.00 2013-05-01 01:02:41.750 121 12644.12 115.90 54870.93 88888.00 2013-05-01 01:02:41.875 121 12644.10 115.90 54870.88 88888.00 2013-05-01 01:02:42.000 121 12644.12 115.88 54870.85 88888.00 2013-05-01 01:02:42.125 121 12644.15 115.90 54870.85 88888.00 2013-05-01 01:02:42.250 121 12644.23 115.88 54870.85 88888.00 2013-05-01 01:02:42.375 121 12644.25 115.88 54870.88 88888.00 2013-05-01 01:02:42.500 121 12644.17 115.85 54870.88 88888.00 2013-05-01 01:02:42.625 121 12644.12 115.90 54870.90 88888.00 2013-05-01 01:02:42.750 121 12644.15 115.90 54870.90 88888.00 2013-05-01 01:02:42.875 121 12644.20 115.88 54870.88 88888.00 2013-05-01 01:02:43.000 121 12644.27 115.88 54870.88 88888.00 2013-05-01 01:02:43.125 121 12644.25 115.88 54870.90 88888.00 2013-05-01 01:02:43.250 121 12644.20 115.90 54870.93 88888.00 2013-05-01 01:02:43.375 121 12644.25 115.92 54870.95 88888.00 2013-05-01 01:02:43.500 121 12644.25 115.88 54870.93 88888.00 2013-05-01 01:02:43.625 121 12644.25 115.85 54870.88 88888.00 2013-05-01 01:02:43.750 121 12644.33 115.88 54870.90 88888.00 2013-05-01 01:02:43.875 121 12644.30 115.88 54870.90 88888.00 2013-05-01 01:02:44.000 121 12644.27 115.88 54870.93 88888.00 2013-05-01 01:02:44.125 121 12644.27 115.90 54870.95 88888.00 2013-05-01 01:02:44.250 121 12644.35 115.90 54870.95 88888.00 2013-05-01 01:02:44.375 121 12644.38 115.90 54870.95 88888.00 2013-05-01 01:02:44.500 121 12644.30 115.90 54870.95 88888.00 2013-05-01 01:02:44.625 121 12644.27 115.85 54870.93 88888.00 2013-05-01 01:02:44.750 121 12644.30 115.80 54870.95 88888.00 2013-05-01 01:02:44.875 121 12644.38 115.80 54870.93 88888.00 2013-05-01 01:02:45.000 121 12644.42 115.78 54870.93 88888.00 2013-05-01 01:02:45.125 121 12644.42 115.78 54870.93 88888.00 2013-05-01 01:02:45.250 121 12644.38 115.83 54870.95 88888.00 2013-05-01 01:02:45.375 121 12644.35 115.80 54870.93 88888.00 2013-05-01 01:02:45.500 121 12644.33 115.80 54870.93 88888.00 2013-05-01 01:02:45.625 121 12644.38 115.80 54870.95 88888.00 2013-05-01 01:02:45.750 121 12644.40 115.80 54870.90 88888.00 2013-05-01 01:02:45.875 121 12644.40 115.80 54870.95 88888.00 2013-05-01 01:02:46.000 121 12644.38 115.78 54870.93 88888.00 2013-05-01 01:02:46.125 121 12644.40 115.78 54870.93 88888.00 2013-05-01 01:02:46.250 121 12644.45 115.83 54870.93 88888.00 2013-05-01 01:02:46.375 121 12644.42 115.85 54870.95 88888.00 2013-05-01 01:02:46.500 121 12644.42 115.80 54870.95 88888.00 2013-05-01 01:02:46.625 121 12644.40 115.80 54870.95 88888.00 2013-05-01 01:02:46.750 121 12644.35 115.80 54870.93 88888.00 2013-05-01 01:02:46.875 121 12644.30 115.80 54870.90 88888.00 2013-05-01 01:02:47.000 121 12644.30 115.75 54870.90 88888.00 2013-05-01 01:02:47.125 121 12644.38 115.78 54870.95 88888.00 2013-05-01 01:02:47.250 121 12644.38 115.85 54871.03 88888.00 2013-05-01 01:02:47.375 121 12644.38 115.85 54871.00 88888.00 2013-05-01 01:02:47.500 121 12644.33 115.85 54870.95 88888.00 2013-05-01 01:02:47.625 121 12644.38 115.85 54870.97 88888.00 2013-05-01 01:02:47.750 121 12644.40 115.85 54870.97 88888.00 2013-05-01 01:02:47.875 121 12644.42 115.85 54870.97 88888.00 2013-05-01 01:02:48.000 121 12644.52 115.85 54870.95 88888.00 2013-05-01 01:02:48.125 121 12644.55 115.83 54870.95 88888.00 2013-05-01 01:02:48.250 121 12644.55 115.83 54870.97 88888.00 2013-05-01 01:02:48.375 121 12644.55 115.83 54870.95 88888.00 2013-05-01 01:02:48.500 121 12644.55 115.83 54870.95 88888.00 2013-05-01 01:02:48.625 121 12644.52 115.85 54870.97 88888.00 2013-05-01 01:02:48.750 121 12644.48 115.83 54871.00 88888.00 2013-05-01 01:02:48.875 121 12644.48 115.83 54871.00 88888.00 2013-05-01 01:02:49.000 121 12644.42 115.80 54870.97 88888.00 2013-05-01 01:02:49.125 121 12644.38 115.80 54871.00 88888.00 2013-05-01 01:02:49.250 121 12644.38 115.80 54871.00 88888.00 2013-05-01 01:02:49.375 121 12644.38 115.80 54870.97 88888.00 2013-05-01 01:02:49.500 121 12644.35 115.83 54870.97 88888.00 2013-05-01 01:02:49.625 121 12644.33 115.85 54871.00 88888.00 2013-05-01 01:02:49.750 121 12644.38 115.83 54871.00 88888.00 2013-05-01 01:02:49.875 121 12644.35 115.83 54871.00 88888.00 2013-05-01 01:02:50.000 121 12644.33 115.88 54871.03 88888.00 2013-05-01 01:02:50.125 121 12644.35 115.85 54871.05 88888.00 2013-05-01 01:02:50.250 121 12644.38 115.88 54871.05 88888.00 2013-05-01 01:02:50.375 121 12644.40 115.85 54871.03 88888.00 2013-05-01 01:02:50.500 121 12644.45 115.83 54871.00 88888.00 2013-05-01 01:02:50.625 121 12644.45 115.88 54871.00 88888.00 2013-05-01 01:02:50.750 121 12644.45 115.90 54871.00 88888.00 2013-05-01 01:02:50.875 121 12644.48 115.88 54871.00 88888.00 2013-05-01 01:02:51.000 121 12644.50 115.85 54870.97 88888.00 2013-05-01 01:02:51.125 121 12644.45 115.85 54870.97 88888.00 2013-05-01 01:02:51.250 121 12644.40 115.85 54871.00 88888.00 2013-05-01 01:02:51.375 121 12644.45 115.85 54871.03 88888.00 2013-05-01 01:02:51.500 121 12644.48 115.85 54871.03 88888.00 2013-05-01 01:02:51.625 121 12644.48 115.88 54871.00 88888.00 2013-05-01 01:02:51.750 121 12644.48 115.83 54871.00 88888.00 2013-05-01 01:02:51.875 121 12644.48 115.83 54870.97 88888.00 2013-05-01 01:02:52.000 121 12644.48 115.83 54870.95 88888.00 2013-05-01 01:02:52.125 121 12644.42 115.85 54870.97 88888.00 2013-05-01 01:02:52.250 121 12644.40 115.85 54871.00 88888.00 2013-05-01 01:02:52.375 121 12644.38 115.83 54871.00 88888.00 2013-05-01 01:02:52.500 121 12644.42 115.83 54871.00 88888.00 2013-05-01 01:02:52.625 121 12644.42 115.85 54871.03 88888.00 2013-05-01 01:02:52.750 121 12644.45 115.85 54871.03 88888.00 2013-05-01 01:02:52.875 121 12644.50 115.83 54871.07 88888.00 2013-05-01 01:02:53.000 121 12644.50 115.83 54871.07 88888.00 2013-05-01 01:02:53.125 121 12644.50 115.80 54871.05 88888.00 2013-05-01 01:02:53.250 121 12644.45 115.85 54871.05 88888.00 2013-05-01 01:02:53.375 121 12644.42 115.85 54871.05 88888.00 2013-05-01 01:02:53.500 121 12644.45 115.83 54871.07 88888.00 2013-05-01 01:02:53.625 121 12644.50 115.80 54871.07 88888.00 2013-05-01 01:02:53.750 121 12644.50 115.83 54871.07 88888.00 2013-05-01 01:02:53.875 121 12644.50 115.80 54871.05 88888.00 2013-05-01 01:02:54.000 121 12644.48 115.80 54871.00 88888.00 2013-05-01 01:02:54.125 121 12644.48 115.80 54871.05 88888.00 2013-05-01 01:02:54.250 121 12644.45 115.80 54871.07 88888.00 2013-05-01 01:02:54.375 121 12644.42 115.83 54871.07 88888.00 2013-05-01 01:02:54.500 121 12644.40 115.80 54871.05 88888.00 2013-05-01 01:02:54.625 121 12644.45 115.83 54871.05 88888.00 2013-05-01 01:02:54.750 121 12644.45 115.83 54871.07 88888.00 2013-05-01 01:02:54.875 121 12644.48 115.83 54871.05 88888.00 2013-05-01 01:02:55.000 121 12644.52 115.83 54871.05 88888.00 2013-05-01 01:02:55.125 121 12644.52 115.83 54871.10 88888.00 2013-05-01 01:02:55.250 121 12644.48 115.85 54871.12 88888.00 2013-05-01 01:02:55.375 121 12644.52 115.90 54871.12 88888.00 2013-05-01 01:02:55.500 121 12644.58 115.85 54871.10 88888.00 2013-05-01 01:02:55.625 121 12644.52 115.80 54871.07 88888.00 2013-05-01 01:02:55.750 121 12644.48 115.78 54871.05 88888.00 2013-05-01 01:02:55.875 121 12644.48 115.80 54871.07 88888.00 2013-05-01 01:02:56.000 121 12644.55 115.83 54871.07 88888.00 2013-05-01 01:02:56.125 121 12644.58 115.83 54871.10 88888.00 2013-05-01 01:02:56.250 121 12644.62 115.80 54871.07 88888.00 2013-05-01 01:02:56.375 121 12644.67 115.83 54871.07 88888.00 2013-05-01 01:02:56.500 121 12644.65 115.85 54871.10 88888.00 2013-05-01 01:02:56.625 121 12644.58 115.85 54871.07 88888.00 2013-05-01 01:02:56.750 121 12644.55 115.80 54871.05 88888.00 2013-05-01 01:02:56.875 121 12644.62 115.80 54871.05 88888.00 2013-05-01 01:02:57.000 121 12644.67 115.83 54871.05 88888.00 2013-05-01 01:02:57.125 121 12644.67 115.80 54871.07 88888.00 2013-05-01 01:02:57.250 121 12644.60 115.80 54871.10 88888.00 2013-05-01 01:02:57.375 121 12644.62 115.83 54871.10 88888.00 2013-05-01 01:02:57.500 121 12644.65 115.83 54871.10 88888.00 2013-05-01 01:02:57.625 121 12644.70 115.85 54871.10 88888.00 2013-05-01 01:02:57.750 121 12644.73 115.80 54871.10 88888.00 2013-05-01 01:02:57.875 121 12644.73 115.80 54871.05 88888.00 2013-05-01 01:02:58.000 121 12644.73 115.83 54871.05 88888.00 2013-05-01 01:02:58.125 121 12644.70 115.83 54871.05 88888.00 2013-05-01 01:02:58.250 121 12644.67 115.85 54871.07 88888.00 2013-05-01 01:02:58.375 121 12644.73 115.85 54871.05 88888.00 2013-05-01 01:02:58.500 121 12644.73 115.85 54871.07 88888.00 2013-05-01 01:02:58.625 121 12644.73 115.83 54871.05 88888.00 2013-05-01 01:02:58.750 121 12644.67 115.83 54871.07 88888.00 2013-05-01 01:02:58.875 121 12644.67 115.85 54871.10 88888.00 2013-05-01 01:02:59.000 121 12644.70 115.88 54871.10 88888.00 2013-05-01 01:02:59.125 121 12644.73 115.88 54871.10 88888.00 2013-05-01 01:02:59.250 121 12644.75 115.83 54871.10 88888.00 2013-05-01 01:02:59.375 121 12644.77 115.85 54871.10 88888.00 2013-05-01 01:02:59.500 121 12644.73 115.83 54871.07 88888.00 2013-05-01 01:02:59.625 121 12644.70 115.83 54871.07 88888.00 2013-05-01 01:02:59.750 121 12644.77 115.85 54871.10 88888.00 2013-05-01 01:02:59.875 121 12644.77 115.85 54871.15 88888.00 2013-05-01 01:03:00.000 121 12644.75 115.83 54871.12 88888.00 2013-05-01 01:03:00.125 121 12644.75 115.78 54871.12 88888.00 2013-05-01 01:03:00.250 121 12644.70 115.78 54871.15 88888.00 2013-05-01 01:03:00.375 121 12644.65 115.80 54871.18 88888.00 2013-05-01 01:03:00.500 121 12644.62 115.85 54871.15 88888.00 2013-05-01 01:03:00.625 121 12644.62 115.83 54871.10 88888.00 2013-05-01 01:03:00.750 121 12644.62 115.83 54871.07 88888.00 2013-05-01 01:03:00.875 121 12644.60 115.83 54871.12 88888.00 2013-05-01 01:03:01.000 121 12644.73 115.80 54871.15 88888.00 2013-05-01 01:03:01.125 121 12644.75 115.83 54871.15 88888.00 2013-05-01 01:03:01.250 121 12644.67 115.83 54871.18 88888.00 2013-05-01 01:03:01.375 121 12644.67 115.83 54871.15 88888.00 2013-05-01 01:03:01.500 121 12644.67 115.85 54871.10 88888.00 2013-05-01 01:03:01.625 121 12644.67 115.85 54871.15 88888.00 2013-05-01 01:03:01.750 121 12644.73 115.85 54871.15 88888.00 2013-05-01 01:03:01.875 121 12644.75 115.83 54871.15 88888.00 2013-05-01 01:03:02.000 121 12644.73 115.80 54871.12 88888.00 2013-05-01 01:03:02.125 121 12644.75 115.83 54871.12 88888.00 2013-05-01 01:03:02.250 121 12644.77 115.80 54871.15 88888.00 2013-05-01 01:03:02.375 121 12644.70 115.83 54871.15 88888.00 2013-05-01 01:03:02.500 121 12644.62 115.85 54871.12 88888.00 2013-05-01 01:03:02.625 121 12644.60 115.85 54871.12 88888.00 2013-05-01 01:03:02.750 121 12644.62 115.85 54871.15 88888.00 2013-05-01 01:03:02.875 121 12644.62 115.85 54871.18 88888.00 2013-05-01 01:03:03.000 121 12644.62 115.85 54871.15 88888.00 2013-05-01 01:03:03.125 121 12644.65 115.85 54871.15 88888.00 2013-05-01 01:03:03.250 121 12644.67 115.83 54871.18 88888.00 2013-05-01 01:03:03.375 121 12644.65 115.88 54871.20 88888.00 2013-05-01 01:03:03.500 121 12644.62 115.90 54871.22 88888.00 2013-05-01 01:03:03.625 121 12644.60 115.88 54871.20 88888.00 2013-05-01 01:03:03.750 121 12644.62 115.85 54871.18 88888.00 2013-05-01 01:03:03.875 121 12644.65 115.83 54871.20 88888.00 2013-05-01 01:03:04.000 121 12644.67 115.83 54871.20 88888.00 2013-05-01 01:03:04.125 121 12644.60 115.83 54871.18 88888.00 2013-05-01 01:03:04.250 121 12644.58 115.85 54871.18 88888.00 2013-05-01 01:03:04.375 121 12644.58 115.90 54871.20 88888.00 2013-05-01 01:03:04.500 121 12644.58 115.90 54871.20 88888.00 2013-05-01 01:03:04.625 121 12644.60 115.85 54871.20 88888.00 2013-05-01 01:03:04.750 121 12644.65 115.85 54871.20 88888.00 2013-05-01 01:03:04.875 121 12644.67 115.85 54871.22 88888.00 2013-05-01 01:03:05.000 121 12644.65 115.85 54871.20 88888.00 2013-05-01 01:03:05.125 121 12644.67 115.90 54871.22 88888.00 2013-05-01 01:03:05.250 121 12644.65 115.85 54871.20 88888.00 2013-05-01 01:03:05.375 121 12644.58 115.80 54871.18 88888.00 2013-05-01 01:03:05.500 121 12644.58 115.85 54871.20 88888.00 2013-05-01 01:03:05.625 121 12644.70 115.88 54871.22 88888.00 2013-05-01 01:03:05.750 121 12644.73 115.90 54871.25 88888.00 2013-05-01 01:03:05.875 121 12644.70 115.88 54871.22 88888.00 2013-05-01 01:03:06.000 121 12644.70 115.83 54871.18 88888.00 2013-05-01 01:03:06.125 121 12644.73 115.83 54871.18 88888.00 2013-05-01 01:03:06.250 121 12644.70 115.83 54871.20 88888.00 2013-05-01 01:03:06.375 121 12644.73 115.83 54871.22 88888.00 2013-05-01 01:03:06.500 121 12644.70 115.83 54871.22 88888.00 2013-05-01 01:03:06.625 121 12644.70 115.83 54871.22 88888.00 2013-05-01 01:03:06.750 121 12644.65 115.85 54871.22 88888.00 2013-05-01 01:03:06.875 121 12644.65 115.88 54871.25 88888.00 2013-05-01 01:03:07.000 121 12644.73 115.90 54871.22 88888.00 2013-05-01 01:03:07.125 121 12644.77 115.90 54871.22 88888.00 2013-05-01 01:03:07.250 121 12644.83 115.85 54871.22 88888.00 2013-05-01 01:03:07.375 121 12644.77 115.88 54871.22 88888.00 2013-05-01 01:03:07.500 121 12644.77 115.85 54871.22 88888.00 2013-05-01 01:03:07.625 121 12644.73 115.83 54871.20 88888.00 2013-05-01 01:03:07.750 121 12644.70 115.85 54871.20 88888.00 2013-05-01 01:03:07.875 121 12644.77 115.88 54871.22 88888.00 2013-05-01 01:03:08.000 121 12644.73 115.88 54871.22 88888.00 2013-05-01 01:03:08.125 121 12644.73 115.85 54871.22 88888.00 2013-05-01 01:03:08.250 121 12644.70 115.85 54871.25 88888.00 2013-05-01 01:03:08.375 121 12644.70 115.88 54871.25 88888.00 2013-05-01 01:03:08.500 121 12644.67 115.90 54871.25 88888.00 2013-05-01 01:03:08.625 121 12644.70 115.88 54871.25 88888.00 2013-05-01 01:03:08.750 121 12644.75 115.88 54871.25 88888.00 2013-05-01 01:03:08.875 121 12644.73 115.85 54871.25 88888.00 2013-05-01 01:03:09.000 121 12644.70 115.85 54871.20 88888.00 2013-05-01 01:03:09.125 121 12644.67 115.85 54871.22 88888.00 2013-05-01 01:03:09.250 121 12644.70 115.85 54871.28 88888.00 2013-05-01 01:03:09.375 121 12644.67 115.85 54871.28 88888.00 2013-05-01 01:03:09.500 121 12644.65 115.83 54871.28 88888.00 2013-05-01 01:03:09.625 121 12644.67 115.85 54871.28 88888.00 2013-05-01 01:03:09.750 121 12644.73 115.83 54871.30 88888.00 2013-05-01 01:03:09.875 121 12644.75 115.88 54871.32 88888.00 2013-05-01 01:03:10.000 121 12644.75 115.88 54871.30 88888.00 2013-05-01 01:03:10.125 121 12644.75 115.85 54871.30 88888.00 2013-05-01 01:03:10.250 121 12644.80 115.85 54871.32 88888.00 2013-05-01 01:03:10.375 121 12644.83 115.88 54871.32 88888.00 2013-05-01 01:03:10.500 121 12644.83 115.85 54871.30 88888.00 2013-05-01 01:03:10.625 121 12644.83 115.85 54871.32 88888.00 2013-05-01 01:03:10.750 121 12644.77 115.85 54871.28 88888.00 2013-05-01 01:03:10.875 121 12644.75 115.83 54871.28 88888.00 2013-05-01 01:03:11.000 121 12644.75 115.80 54871.28 88888.00 2013-05-01 01:03:11.125 121 12644.80 115.83 54871.30 88888.00 2013-05-01 01:03:11.250 121 12644.77 115.85 54871.30 88888.00 2013-05-01 01:03:11.375 121 12644.80 115.90 54871.30 88888.00 2013-05-01 01:03:11.500 121 12644.80 115.90 54871.32 88888.00 2013-05-01 01:03:11.625 121 12644.77 115.85 54871.28 88888.00 2013-05-01 01:03:11.750 121 12644.80 115.88 54871.30 88888.00 2013-05-01 01:03:11.875 121 12644.83 115.88 54871.32 88888.00 2013-05-01 01:03:12.000 121 12644.83 115.83 54871.28 88888.00 2013-05-01 01:03:12.125 121 12644.83 115.80 54871.28 88888.00 2013-05-01 01:03:12.250 121 12644.80 115.80 54871.30 88888.00 2013-05-01 01:03:12.375 121 12644.75 115.83 54871.28 88888.00 2013-05-01 01:03:12.500 121 12644.73 115.85 54871.32 88888.00 2013-05-01 01:03:12.625 121 12644.75 115.85 54871.32 88888.00 2013-05-01 01:03:12.750 121 12644.77 115.85 54871.30 88888.00 2013-05-01 01:03:12.875 121 12644.75 115.85 54871.28 88888.00 2013-05-01 01:03:13.000 121 12644.75 115.88 54871.28 88888.00 2013-05-01 01:03:13.125 121 12644.75 115.83 54871.28 88888.00 2013-05-01 01:03:13.250 121 12644.70 115.80 54871.28 88888.00 2013-05-01 01:03:13.375 121 12644.73 115.80 54871.25 88888.00 2013-05-01 01:03:13.500 121 12644.75 115.83 54871.28 88888.00 2013-05-01 01:03:13.625 121 12644.75 115.85 54871.32 88888.00 2013-05-01 01:03:13.750 121 12644.77 115.88 54871.32 88888.00 2013-05-01 01:03:13.875 121 12644.77 115.88 54871.30 88888.00 2013-05-01 01:03:14.000 121 12644.75 115.85 54871.28 88888.00 2013-05-01 01:03:14.125 121 12644.73 115.88 54871.30 88888.00 2013-05-01 01:03:14.250 121 12644.73 115.85 54871.30 88888.00 2013-05-01 01:03:14.375 121 12644.80 115.85 54871.30 88888.00 2013-05-01 01:03:14.500 121 12644.85 115.88 54871.32 88888.00 2013-05-01 01:03:14.625 121 12644.83 115.85 54871.30 88888.00 2013-05-01 01:03:14.750 121 12644.75 115.85 54871.28 88888.00 2013-05-01 01:03:14.875 121 12644.75 115.88 54871.32 88888.00 2013-05-01 01:03:15.000 121 12644.80 115.90 54871.32 88888.00 2013-05-01 01:03:15.125 121 12644.83 115.90 54871.32 88888.00 2013-05-01 01:03:15.250 121 12644.80 115.83 54871.32 88888.00 2013-05-01 01:03:15.375 121 12644.80 115.85 54871.32 88888.00 2013-05-01 01:03:15.500 121 12644.80 115.88 54871.32 88888.00 2013-05-01 01:03:15.625 121 12644.77 115.88 54871.30 88888.00 2013-05-01 01:03:15.750 121 12644.80 115.85 54871.32 88888.00 2013-05-01 01:03:15.875 121 12644.85 115.88 54871.35 88888.00 2013-05-01 01:03:16.000 121 12644.85 115.90 54871.32 88888.00 2013-05-01 01:03:16.125 121 12644.83 115.85 54871.35 88888.00 2013-05-01 01:03:16.250 121 12644.80 115.85 54871.35 88888.00 2013-05-01 01:03:16.375 121 12644.75 115.85 54871.32 88888.00 2013-05-01 01:03:16.500 121 12644.73 115.83 54871.30 88888.00 2013-05-01 01:03:16.625 121 12644.80 115.83 54871.32 88888.00 2013-05-01 01:03:16.750 121 12644.92 115.85 54871.38 88888.00 2013-05-01 01:03:16.875 121 12644.95 115.88 54871.35 88888.00 2013-05-01 01:03:17.000 121 12644.92 115.85 54871.32 88888.00 2013-05-01 01:03:17.125 121 12644.98 115.83 54871.32 88888.00 2013-05-01 01:03:17.250 121 12644.95 115.80 54871.32 88888.00 2013-05-01 01:03:17.375 121 12644.95 115.80 54871.35 88888.00 2013-05-01 01:03:17.500 121 12644.90 115.78 54871.38 88888.00 2013-05-01 01:03:17.625 121 12644.90 115.75 54871.35 88888.00 2013-05-01 01:03:17.750 121 12644.92 115.78 54871.38 88888.00 2013-05-01 01:03:17.875 121 12644.98 115.78 54871.38 88888.00 2013-05-01 01:03:18.000 121 12645.00 115.80 54871.38 88888.00 2013-05-01 01:03:18.125 121 12644.98 115.75 54871.35 88888.00 2013-05-01 01:03:18.250 121 12644.95 115.78 54871.32 88888.00 2013-05-01 01:03:18.375 121 12645.00 115.78 54871.35 88888.00 2013-05-01 01:03:18.500 121 12644.95 115.80 54871.38 88888.00 2013-05-01 01:03:18.625 121 12644.92 115.78 54871.38 88888.00 2013-05-01 01:03:18.750 121 12644.92 115.78 54871.40 88888.00 2013-05-01 01:03:18.875 121 12644.95 115.75 54871.35 88888.00 2013-05-01 01:03:19.000 121 12644.92 115.70 54871.32 88888.00 2013-05-01 01:03:19.125 121 12644.88 115.67 54871.32 88888.00 2013-05-01 01:03:19.250 121 12644.85 115.72 54871.35 88888.00 2013-05-01 01:03:19.375 121 12644.90 115.75 54871.35 88888.00 2013-05-01 01:03:19.500 121 12644.88 115.70 54871.38 88888.00 2013-05-01 01:03:19.625 121 12644.90 115.70 54871.38 88888.00 2013-05-01 01:03:19.750 121 12644.95 115.75 54871.40 88888.00 2013-05-01 01:03:19.875 121 12645.05 115.78 54871.38 88888.00 2013-05-01 01:03:20.000 121 12645.08 115.72 54871.38 88888.00 2013-05-01 01:03:20.125 121 12645.05 115.70 54871.40 88888.00 2013-05-01 01:03:20.250 121 12645.00 115.70 54871.38 88888.00 2013-05-01 01:03:20.375 121 12644.98 115.67 54871.35 88888.00 2013-05-01 01:03:20.500 121 12645.00 115.70 54871.35 88888.00 2013-05-01 01:03:20.625 121 12645.05 115.70 54871.35 88888.00 2013-05-01 01:03:20.750 121 12645.00 115.67 54871.35 88888.00 2013-05-01 01:03:20.875 121 12644.98 115.65 54871.35 88888.00 2013-05-01 01:03:21.000 121 12645.02 115.67 54871.40 88888.00 2013-05-01 01:03:21.125 121 12645.02 115.70 54871.40 88888.00 2013-05-01 01:03:21.250 121 12645.00 115.67 54871.35 88888.00 2013-05-01 01:03:21.375 121 12645.05 115.65 54871.32 88888.00 2013-05-01 01:03:21.500 121 12645.05 115.65 54871.35 88888.00 2013-05-01 01:03:21.625 121 12645.02 115.67 54871.40 88888.00 2013-05-01 01:03:21.750 121 12645.00 115.75 54871.43 88888.00 2013-05-01 01:03:21.875 121 12645.05 115.72 54871.43 88888.00 2013-05-01 01:03:22.000 121 12645.02 115.67 54871.40 88888.00 2013-05-01 01:03:22.125 121 12645.00 115.70 54871.43 88888.00 2013-05-01 01:03:22.250 121 12644.98 115.72 54871.45 88888.00 2013-05-01 01:03:22.375 121 12645.05 115.75 54871.47 88888.00 2013-05-01 01:03:22.500 121 12645.10 115.75 54871.45 88888.00 2013-05-01 01:03:22.625 121 12645.10 115.72 54871.38 88888.00 2013-05-01 01:03:22.750 121 12645.05 115.70 54871.35 88888.00 2013-05-01 01:03:22.875 121 12645.08 115.67 54871.38 88888.00 2013-05-01 01:03:23.000 121 12645.12 115.67 54871.38 88888.00 2013-05-01 01:03:23.125 121 12645.10 115.67 54871.35 88888.00 2013-05-01 01:03:23.250 121 12645.02 115.65 54871.38 88888.00 2013-05-01 01:03:23.375 121 12645.08 115.70 54871.40 88888.00 2013-05-01 01:03:23.500 121 12645.02 115.75 54871.45 88888.00 2013-05-01 01:03:23.625 121 12645.02 115.70 54871.45 88888.00 2013-05-01 01:03:23.750 121 12645.10 115.70 54871.45 88888.00 2013-05-01 01:03:23.875 121 12645.15 115.75 54871.47 88888.00 2013-05-01 01:03:24.000 121 12645.10 115.70 54871.43 88888.00 2013-05-01 01:03:24.125 121 12645.10 115.67 54871.38 88888.00 2013-05-01 01:03:24.250 121 12645.20 115.67 54871.45 88888.00 2013-05-01 01:03:24.375 121 12645.20 115.72 54871.47 88888.00 2013-05-01 01:03:24.500 121 12645.15 115.72 54871.47 88888.00 2013-05-01 01:03:24.625 121 12645.10 115.70 54871.43 88888.00 2013-05-01 01:03:24.750 121 12645.02 115.70 54871.43 88888.00 2013-05-01 01:03:24.875 121 12645.05 115.67 54871.45 88888.00 2013-05-01 01:03:25.000 121 12645.08 115.70 54871.45 88888.00 2013-05-01 01:03:25.125 121 12645.08 115.65 54871.40 88888.00 2013-05-01 01:03:25.250 121 12645.12 115.65 54871.43 88888.00 2013-05-01 01:03:25.375 121 12645.20 115.70 54871.45 88888.00 2013-05-01 01:03:25.500 121 12645.15 115.67 54871.45 88888.00 2013-05-01 01:03:25.625 121 12645.10 115.65 54871.43 88888.00 2013-05-01 01:03:25.750 121 12645.00 115.67 54871.45 88888.00 2013-05-01 01:03:25.875 121 12644.98 115.67 54871.45 88888.00 2013-05-01 01:03:26.000 121 12645.02 115.67 54871.45 88888.00 2013-05-01 01:03:26.125 121 12645.10 115.67 54871.50 88888.00 2013-05-01 01:03:26.250 121 12645.08 115.65 54871.53 88888.00 2013-05-01 01:03:26.375 121 12645.08 115.67 54871.53 88888.00 2013-05-01 01:03:26.500 121 12645.10 115.67 54871.45 88888.00 2013-05-01 01:03:26.625 121 12645.12 115.67 54871.45 88888.00 2013-05-01 01:03:26.750 121 12645.12 115.67 54871.47 88888.00 2013-05-01 01:03:26.875 121 12645.15 115.70 54871.53 88888.00 2013-05-01 01:03:27.000 121 12645.15 115.67 54871.50 88888.00 2013-05-01 01:03:27.125 121 12645.10 115.62 54871.47 88888.00 2013-05-01 01:03:27.250 121 12645.05 115.60 54871.47 88888.00 2013-05-01 01:03:27.375 121 12645.08 115.65 54871.53 88888.00 2013-05-01 01:03:27.500 121 12645.10 115.65 54871.53 88888.00 2013-05-01 01:03:27.625 121 12645.10 115.62 54871.50 88888.00 2013-05-01 01:03:27.750 121 12645.05 115.62 54871.47 88888.00 2013-05-01 01:03:27.875 121 12645.02 115.62 54871.50 88888.00 2013-05-01 01:03:28.000 121 12645.08 115.62 54871.50 88888.00 2013-05-01 01:03:28.125 121 12645.10 115.60 54871.47 88888.00 2013-05-01 01:03:28.250 121 12645.05 115.60 54871.50 88888.00 2013-05-01 01:03:28.375 121 12645.02 115.60 54871.47 88888.00 2013-05-01 01:03:28.500 121 12645.00 115.58 54871.47 88888.00 2013-05-01 01:03:28.625 121 12645.10 115.60 54871.50 88888.00 2013-05-01 01:03:28.750 121 12645.17 115.60 54871.53 88888.00 2013-05-01 01:03:28.875 121 12645.20 115.60 54871.55 88888.00 2013-05-01 01:03:29.000 121 12645.20 115.58 54871.55 88888.00 2013-05-01 01:03:29.125 121 12645.20 115.60 54871.55 88888.00 2013-05-01 01:03:29.250 121 12645.15 115.58 54871.55 88888.00 2013-05-01 01:03:29.375 121 12645.20 115.62 54871.53 88888.00 2013-05-01 01:03:29.500 121 12645.17 115.60 54871.55 88888.00 2013-05-01 01:03:29.625 121 12645.12 115.62 54871.57 88888.00 2013-05-01 01:03:29.750 121 12645.12 115.55 54871.55 88888.00 2013-05-01 01:03:29.875 121 12645.15 115.55 54871.55 88888.00 2013-05-01 01:03:30.000 121 12645.17 115.55 54871.55 88888.00 2013-05-01 01:03:30.125 121 12645.12 115.58 54871.57 88888.00 2013-05-01 01:03:30.250 121 12645.10 115.55 54871.55 88888.00 2013-05-01 01:03:30.375 121 12645.15 115.60 54871.55 88888.00 2013-05-01 01:03:30.500 121 12645.17 115.58 54871.55 88888.00 2013-05-01 01:03:30.625 121 12645.12 115.55 54871.53 88888.00 2013-05-01 01:03:30.750 121 12645.08 115.53 54871.53 88888.00 2013-05-01 01:03:30.875 121 12645.12 115.53 54871.55 88888.00 2013-05-01 01:03:31.000 121 12645.15 115.58 54871.57 88888.00 2013-05-01 01:03:31.125 121 12645.17 115.58 54871.57 88888.00 2013-05-01 01:03:31.250 121 12645.05 115.55 54871.57 88888.00 2013-05-01 01:03:31.375 121 12645.02 115.55 54871.57 88888.00 2013-05-01 01:03:31.500 121 12645.10 115.53 54871.55 88888.00 2013-05-01 01:03:31.625 121 12645.10 115.53 54871.57 88888.00 2013-05-01 01:03:31.750 121 12645.08 115.50 54871.57 88888.00 2013-05-01 01:03:31.875 121 12645.12 115.53 54871.57 88888.00 2013-05-01 01:03:32.000 121 12645.17 115.55 54871.60 88888.00 2013-05-01 01:03:32.125 121 12645.15 115.55 54871.60 88888.00 2013-05-01 01:03:32.250 121 12645.12 115.53 54871.55 88888.00 2013-05-01 01:03:32.375 121 12645.15 115.50 54871.57 88888.00 2013-05-01 01:03:32.500 121 12645.15 115.53 54871.60 88888.00 2013-05-01 01:03:32.625 121 12645.12 115.50 54871.57 88888.00 2013-05-01 01:03:32.750 121 12645.08 115.47 54871.55 88888.00 2013-05-01 01:03:32.875 121 12645.05 115.50 54871.55 88888.00 2013-05-01 01:03:33.000 121 12645.12 115.47 54871.57 88888.00 2013-05-01 01:03:33.125 121 12645.10 115.47 54871.60 88888.00 2013-05-01 01:03:33.250 121 12645.00 115.47 54871.60 88888.00 2013-05-01 01:03:33.375 121 12645.02 115.53 54871.62 88888.00 2013-05-01 01:03:33.500 121 12645.05 115.53 54871.62 88888.00 2013-05-01 01:03:33.625 121 12645.05 115.47 54871.57 88888.00 2013-05-01 01:03:33.750 121 12645.00 115.47 54871.57 88888.00 2013-05-01 01:03:33.875 121 12645.00 115.45 54871.60 88888.00 2013-05-01 01:03:34.000 121 12645.05 115.47 54871.60 88888.00 2013-05-01 01:03:34.125 121 12645.05 115.50 54871.60 88888.00 2013-05-01 01:03:34.250 121 12645.05 115.47 54871.60 88888.00 2013-05-01 01:03:34.375 121 12645.05 115.47 54871.60 88888.00 2013-05-01 01:03:34.500 121 12645.02 115.47 54871.57 88888.00 2013-05-01 01:03:34.625 121 12645.05 115.47 54871.57 88888.00 2013-05-01 01:03:34.750 121 12645.08 115.47 54871.60 88888.00 2013-05-01 01:03:34.875 121 12645.10 115.47 54871.62 88888.00 2013-05-01 01:03:35.000 121 12645.10 115.45 54871.62 88888.00 2013-05-01 01:03:35.125 121 12645.08 115.47 54871.60 88888.00 2013-05-01 01:03:35.250 121 12645.10 115.47 54871.62 88888.00 2013-05-01 01:03:35.375 121 12645.12 115.47 54871.62 88888.00 2013-05-01 01:03:35.500 121 12645.08 115.45 54871.62 88888.00 2013-05-01 01:03:35.625 121 12645.10 115.47 54871.65 88888.00 2013-05-01 01:03:35.750 121 12645.10 115.45 54871.65 88888.00 2013-05-01 01:03:35.875 121 12645.17 115.42 54871.62 88888.00 2013-05-01 01:03:36.000 121 12645.15 115.42 54871.62 88888.00 2013-05-01 01:03:36.125 121 12645.12 115.42 54871.62 88888.00 2013-05-01 01:03:36.250 121 12645.10 115.42 54871.62 88888.00 2013-05-01 01:03:36.375 121 12645.17 115.42 54871.62 88888.00 2013-05-01 01:03:36.500 121 12645.17 115.42 54871.65 88888.00 2013-05-01 01:03:36.625 121 12645.10 115.45 54871.65 88888.00 2013-05-01 01:03:36.750 121 12645.08 115.45 54871.68 88888.00 2013-05-01 01:03:36.875 121 12645.05 115.45 54871.68 88888.00 2013-05-01 01:03:37.000 121 12645.02 115.40 54871.62 88888.00 2013-05-01 01:03:37.125 121 12645.12 115.40 54871.65 88888.00 2013-05-01 01:03:37.250 121 12645.15 115.42 54871.72 88888.00 2013-05-01 01:03:37.375 121 12645.20 115.45 54871.72 88888.00 2013-05-01 01:03:37.500 121 12645.20 115.42 54871.75 88888.00 2013-05-01 01:03:37.625 121 12645.23 115.40 54871.72 88888.00 2013-05-01 01:03:37.750 121 12645.23 115.40 54871.72 88888.00 2013-05-01 01:03:37.875 121 12645.17 115.40 54871.70 88888.00 2013-05-01 01:03:38.000 121 12645.08 115.38 54871.70 88888.00 2013-05-01 01:03:38.125 121 12645.10 115.40 54871.70 88888.00 2013-05-01 01:03:38.250 121 12645.10 115.42 54871.75 88888.00 2013-05-01 01:03:38.375 121 12645.12 115.45 54871.75 88888.00 2013-05-01 01:03:38.500 121 12645.15 115.42 54871.75 88888.00 2013-05-01 01:03:38.625 121 12645.15 115.38 54871.68 88888.00 2013-05-01 01:03:38.750 121 12645.10 115.38 54871.70 88888.00 2013-05-01 01:03:38.875 121 12645.12 115.38 54871.72 88888.00 2013-05-01 01:03:39.000 121 12645.17 115.38 54871.70 88888.00 2013-05-01 01:03:39.125 121 12645.17 115.38 54871.68 88888.00 2013-05-01 01:03:39.250 121 12645.17 115.38 54871.70 88888.00 2013-05-01 01:03:39.375 121 12645.20 115.42 54871.68 88888.00 2013-05-01 01:03:39.500 121 12645.17 115.42 54871.70 88888.00 2013-05-01 01:03:39.625 121 12645.15 115.38 54871.70 88888.00 2013-05-01 01:03:39.750 121 12645.20 115.35 54871.70 88888.00 2013-05-01 01:03:39.875 121 12645.25 115.33 54871.70 88888.00 2013-05-01 01:03:40.000 121 12645.20 115.35 54871.68 88888.00 2013-05-01 01:03:40.125 121 12645.10 115.35 54871.70 88888.00 2013-05-01 01:03:40.250 121 12645.15 115.33 54871.72 88888.00 2013-05-01 01:03:40.375 121 12645.15 115.33 54871.70 88888.00 2013-05-01 01:03:40.500 121 12645.17 115.33 54871.72 88888.00 2013-05-01 01:03:40.625 121 12645.15 115.35 54871.75 88888.00 2013-05-01 01:03:40.750 121 12645.15 115.35 54871.75 88888.00 2013-05-01 01:03:40.875 121 12645.20 115.35 54871.75 88888.00 2013-05-01 01:03:41.000 121 12645.20 115.38 54871.78 88888.00 2013-05-01 01:03:41.125 121 12645.15 115.38 54871.80 88888.00 2013-05-01 01:03:41.250 121 12645.12 115.38 54871.78 88888.00 2013-05-01 01:03:41.375 121 12645.23 115.38 54871.78 88888.00 2013-05-01 01:03:41.500 121 12645.20 115.35 54871.72 88888.00 2013-05-01 01:03:41.625 121 12645.17 115.35 54871.75 88888.00 2013-05-01 01:03:41.750 121 12645.20 115.35 54871.72 88888.00 2013-05-01 01:03:41.875 121 12645.17 115.33 54871.75 88888.00 2013-05-01 01:03:42.000 121 12645.10 115.33 54871.72 88888.00 2013-05-01 01:03:42.125 121 12645.10 115.33 54871.75 88888.00 2013-05-01 01:03:42.250 121 12645.12 115.30 54871.75 88888.00 2013-05-01 01:03:42.375 121 12645.17 115.30 54871.75 88888.00 2013-05-01 01:03:42.500 121 12645.15 115.30 54871.78 88888.00 2013-05-01 01:03:42.625 121 12645.17 115.33 54871.80 88888.00 2013-05-01 01:03:42.750 121 12645.20 115.35 54871.82 88888.00 2013-05-01 01:03:42.875 121 12645.12 115.38 54871.78 88888.00 2013-05-01 01:03:43.000 121 12645.12 115.35 54871.78 88888.00 2013-05-01 01:03:43.125 121 12645.10 115.40 54871.80 88888.00 2013-05-01 01:03:43.250 121 12645.15 115.35 54871.78 88888.00 2013-05-01 01:03:43.375 121 12645.20 115.38 54871.80 88888.00 2013-05-01 01:03:43.500 121 12645.15 115.35 54871.80 88888.00 2013-05-01 01:03:43.625 121 12645.12 115.35 54871.80 88888.00 2013-05-01 01:03:43.750 121 12645.15 115.33 54871.80 88888.00 2013-05-01 01:03:43.875 121 12645.15 115.30 54871.78 88888.00 2013-05-01 01:03:44.000 121 12645.12 115.35 54871.75 88888.00 2013-05-01 01:03:44.125 121 12645.15 115.35 54871.78 88888.00 2013-05-01 01:03:44.250 121 12645.17 115.35 54871.78 88888.00 2013-05-01 01:03:44.375 121 12645.17 115.38 54871.80 88888.00 2013-05-01 01:03:44.500 121 12645.15 115.33 54871.80 88888.00 2013-05-01 01:03:44.625 121 12645.15 115.33 54871.78 88888.00 2013-05-01 01:03:44.750 121 12645.17 115.35 54871.78 88888.00 2013-05-01 01:03:44.875 121 12645.17 115.33 54871.78 88888.00 2013-05-01 01:03:45.000 121 12645.20 115.30 54871.80 88888.00 2013-05-01 01:03:45.125 121 12645.23 115.30 54871.80 88888.00 2013-05-01 01:03:45.250 121 12645.17 115.33 54871.80 88888.00 2013-05-01 01:03:45.375 121 12645.10 115.30 54871.80 88888.00 2013-05-01 01:03:45.500 121 12645.05 115.33 54871.80 88888.00 2013-05-01 01:03:45.625 121 12645.12 115.35 54871.80 88888.00 2013-05-01 01:03:45.750 121 12645.15 115.35 54871.80 88888.00 2013-05-01 01:03:45.875 121 12645.20 115.30 54871.78 88888.00 2013-05-01 01:03:46.000 121 12645.23 115.30 54871.80 88888.00 2013-05-01 01:03:46.125 121 12645.20 115.30 54871.82 88888.00 2013-05-01 01:03:46.250 121 12645.20 115.28 54871.80 88888.00 2013-05-01 01:03:46.375 121 12645.20 115.28 54871.78 88888.00 2013-05-01 01:03:46.500 121 12645.15 115.28 54871.75 88888.00 2013-05-01 01:03:46.625 121 12645.12 115.30 54871.78 88888.00 2013-05-01 01:03:46.750 121 12645.17 115.33 54871.80 88888.00 2013-05-01 01:03:46.875 121 12645.17 115.33 54871.82 88888.00 2013-05-01 01:03:47.000 121 12645.10 115.30 54871.80 88888.00 2013-05-01 01:03:47.125 121 12645.12 115.30 54871.80 88888.00 2013-05-01 01:03:47.250 121 12645.15 115.28 54871.82 88888.00 2013-05-01 01:03:47.375 121 12645.17 115.33 54871.82 88888.00 2013-05-01 01:03:47.500 121 12645.15 115.33 54871.85 88888.00 2013-05-01 01:03:47.625 121 12645.12 115.35 54871.88 88888.00 2013-05-01 01:03:47.750 121 12645.15 115.33 54871.82 88888.00 2013-05-01 01:03:47.875 121 12645.15 115.30 54871.82 88888.00 2013-05-01 01:03:48.000 121 12645.12 115.30 54871.80 88888.00 2013-05-01 01:03:48.125 121 12645.15 115.33 54871.82 88888.00 2013-05-01 01:03:48.250 121 12645.10 115.30 54871.80 88888.00 2013-05-01 01:03:48.375 121 12645.10 115.28 54871.78 88888.00 2013-05-01 01:03:48.500 121 12645.10 115.25 54871.75 88888.00 2013-05-01 01:03:48.625 121 12645.15 115.28 54871.80 88888.00 2013-05-01 01:03:48.750 121 12645.20 115.33 54871.82 88888.00 2013-05-01 01:03:48.875 121 12645.17 115.33 54871.88 88888.00 2013-05-01 01:03:49.000 121 12645.10 115.28 54871.82 88888.00 2013-05-01 01:03:49.125 121 12645.05 115.28 54871.80 88888.00 2013-05-01 01:03:49.250 121 12645.12 115.30 54871.82 88888.00 2013-05-01 01:03:49.375 121 12645.20 115.30 54871.82 88888.00 2013-05-01 01:03:49.500 121 12645.17 115.28 54871.80 88888.00 2013-05-01 01:03:49.625 121 12645.17 115.30 54871.80 88888.00 2013-05-01 01:03:49.750 121 12645.23 115.33 54871.80 88888.00 2013-05-01 01:03:49.875 121 12645.20 115.33 54871.78 88888.00 2013-05-01 01:03:50.000 121 12645.17 115.38 54871.82 88888.00 2013-05-01 01:03:50.125 121 12645.17 115.35 54871.82 88888.00 2013-05-01 01:03:50.250 121 12645.15 115.33 54871.82 88888.00 2013-05-01 01:03:50.375 121 12645.15 115.35 54871.82 88888.00 2013-05-01 01:03:50.500 121 12645.08 115.30 54871.82 88888.00 2013-05-01 01:03:50.625 121 12645.12 115.30 54871.82 88888.00 2013-05-01 01:03:50.750 121 12645.20 115.35 54871.85 88888.00 2013-05-01 01:03:50.875 121 12645.23 115.40 54871.82 88888.00 2013-05-01 01:03:51.000 121 12645.15 115.42 54871.85 88888.00 2013-05-01 01:03:51.125 121 12645.15 115.40 54871.85 88888.00 2013-05-01 01:03:51.250 121 12645.12 115.38 54871.85 88888.00 2013-05-01 01:03:51.375 121 12645.12 115.38 54871.85 88888.00 2013-05-01 01:03:51.500 121 12645.08 115.38 54871.85 88888.00 2013-05-01 01:03:51.625 121 12645.05 115.35 54871.85 88888.00 2013-05-01 01:03:51.750 121 12645.08 115.33 54871.90 88888.00 2013-05-01 01:03:51.875 121 12645.08 115.35 54871.88 88888.00 2013-05-01 01:03:52.000 121 12645.08 115.38 54871.88 88888.00 2013-05-01 01:03:52.125 121 12645.12 115.40 54871.93 88888.00 2013-05-01 01:03:52.250 121 12645.17 115.38 54871.90 88888.00 2013-05-01 01:03:52.375 121 12645.17 115.40 54871.93 88888.00 2013-05-01 01:03:52.500 121 12645.20 115.42 54871.93 88888.00 2013-05-01 01:03:52.625 121 12645.20 115.42 54871.93 88888.00 2013-05-01 01:03:52.750 121 12645.25 115.40 54871.93 88888.00 2013-05-01 01:03:52.875 121 12645.23 115.42 54871.93 88888.00 2013-05-01 01:03:53.000 121 12645.15 115.42 54871.90 88888.00 2013-05-01 01:03:53.125 121 12645.17 115.40 54871.93 88888.00 2013-05-01 01:03:53.250 121 12645.23 115.40 54871.93 88888.00 2013-05-01 01:03:53.375 121 12645.23 115.40 54871.93 88888.00 2013-05-01 01:03:53.500 121 12645.20 115.40 54871.90 88888.00 2013-05-01 01:03:53.625 121 12645.20 115.38 54871.88 88888.00 2013-05-01 01:03:53.750 121 12645.17 115.42 54871.93 88888.00 2013-05-01 01:03:53.875 121 12645.20 115.42 54871.95 88888.00 2013-05-01 01:03:54.000 121 12645.25 115.40 54871.93 88888.00 2013-05-01 01:03:54.125 121 12645.23 115.38 54871.90 88888.00 2013-05-01 01:03:54.250 121 12645.17 115.38 54871.93 88888.00 2013-05-01 01:03:54.375 121 12645.12 115.38 54871.90 88888.00 2013-05-01 01:03:54.500 121 12645.12 115.38 54871.93 88888.00 2013-05-01 01:03:54.625 121 12645.17 115.38 54871.93 88888.00 2013-05-01 01:03:54.750 121 12645.15 115.38 54871.95 88888.00 2013-05-01 01:03:54.875 121 12645.15 115.38 54871.93 88888.00 2013-05-01 01:03:55.000 121 12645.15 115.38 54871.93 88888.00 2013-05-01 01:03:55.125 121 12645.15 115.38 54871.95 88888.00 2013-05-01 01:03:55.250 121 12645.10 115.35 54871.93 88888.00 2013-05-01 01:03:55.375 121 12645.10 115.38 54871.93 88888.00 2013-05-01 01:03:55.500 121 12645.12 115.38 54871.93 88888.00 2013-05-01 01:03:55.625 121 12645.15 115.35 54871.95 88888.00 2013-05-01 01:03:55.750 121 12645.17 115.40 54871.97 88888.00 2013-05-01 01:03:55.875 121 12645.17 115.40 54871.97 88888.00 2013-05-01 01:03:56.000 121 12645.12 115.40 54872.00 88888.00 2013-05-01 01:03:56.125 121 12645.05 115.42 54871.97 88888.00 2013-05-01 01:03:56.250 121 12645.08 115.40 54871.97 88888.00 2013-05-01 01:03:56.375 121 12645.15 115.40 54871.93 88888.00 2013-05-01 01:03:56.500 121 12645.15 115.40 54871.95 88888.00 2013-05-01 01:03:56.625 121 12645.12 115.42 54871.97 88888.00 2013-05-01 01:03:56.750 121 12645.10 115.40 54872.00 88888.00 2013-05-01 01:03:56.875 121 12645.15 115.40 54871.97 88888.00 2013-05-01 01:03:57.000 121 12645.10 115.38 54871.95 88888.00 2013-05-01 01:03:57.125 121 12645.00 115.38 54872.00 88888.00 2013-05-01 01:03:57.250 121 12645.00 115.40 54872.03 88888.00 2013-05-01 01:03:57.375 121 12645.02 115.42 54871.97 88888.00 2013-05-01 01:03:57.500 121 12645.10 115.40 54871.97 88888.00 2013-05-01 01:03:57.625 121 12645.12 115.42 54872.00 88888.00 2013-05-01 01:03:57.750 121 12645.08 115.45 54872.03 88888.00 2013-05-01 01:03:57.875 121 12645.10 115.40 54872.03 88888.00 2013-05-01 01:03:58.000 121 12645.12 115.38 54871.97 88888.00 2013-05-01 01:03:58.125 121 12645.10 115.40 54872.00 88888.00 2013-05-01 01:03:58.250 121 12645.00 115.45 54872.03 88888.00 2013-05-01 01:03:58.375 121 12645.00 115.45 54872.03 88888.00 2013-05-01 01:03:58.500 121 12645.00 115.45 54872.00 88888.00 2013-05-01 01:03:58.625 121 12645.00 115.42 54872.05 88888.00 2013-05-01 01:03:58.750 121 12644.98 115.42 54872.03 88888.00 2013-05-01 01:03:58.875 121 12644.92 115.40 54872.03 88888.00 2013-05-01 01:03:59.000 121 12644.98 115.45 54872.05 88888.00 2013-05-01 01:03:59.125 121 12645.02 115.47 54872.05 88888.00 2013-05-01 01:03:59.250 121 12645.00 115.45 54872.07 88888.00 2013-05-01 01:03:59.375 121 12644.98 115.45 54872.07 88888.00 2013-05-01 01:03:59.500 121 12645.00 115.45 54872.05 88888.00 2013-05-01 01:03:59.625 121 12645.02 115.45 54872.05 88888.00 2013-05-01 01:03:59.750 121 12644.98 115.45 54872.05 88888.00 2013-05-01 01:03:59.875 121 12644.95 115.42 54872.00 88888.00 2013-05-01 01:04:00.000 121 12644.98 115.40 54872.00 88888.00 2013-05-01 01:04:00.125 121 12645.00 115.45 54872.05 88888.00 2013-05-01 01:04:00.250 121 12644.98 115.45 54872.03 88888.00 2013-05-01 01:04:00.375 121 12644.98 115.40 54872.00 88888.00 2013-05-01 01:04:00.500 121 12644.92 115.40 54872.03 88888.00 2013-05-01 01:04:00.625 121 12645.02 115.47 54872.05 88888.00 2013-05-01 01:04:00.750 121 12645.08 115.53 54872.05 88888.00 2013-05-01 01:04:00.875 121 12645.08 115.50 54872.03 88888.00 2013-05-01 01:04:01.000 121 12645.05 115.42 54872.03 88888.00 2013-05-01 01:04:01.125 121 12644.98 115.42 54872.03 88888.00 2013-05-01 01:04:01.250 121 12644.95 115.42 54872.05 88888.00 2013-05-01 01:04:01.375 121 12644.98 115.45 54872.00 88888.00 2013-05-01 01:04:01.500 121 12645.05 115.47 54872.03 88888.00 2013-05-01 01:04:01.625 121 12645.10 115.45 54872.03 88888.00 2013-05-01 01:04:01.750 121 12645.02 115.42 54872.03 88888.00 2013-05-01 01:04:01.875 121 12645.00 115.40 54872.05 88888.00 2013-05-01 01:04:02.000 121 12645.05 115.42 54872.05 88888.00 2013-05-01 01:04:02.125 121 12645.05 115.42 54872.07 88888.00 2013-05-01 01:04:02.250 121 12645.00 115.45 54872.10 88888.00 2013-05-01 01:04:02.375 121 12644.95 115.45 54872.07 88888.00 2013-05-01 01:04:02.500 121 12644.85 115.42 54872.05 88888.00 2013-05-01 01:04:02.625 121 12644.90 115.42 54872.05 88888.00 2013-05-01 01:04:02.750 121 12645.05 115.47 54872.10 88888.00 2013-05-01 01:04:02.875 121 12645.10 115.50 54872.12 88888.00 2013-05-01 01:04:03.000 121 12645.05 115.45 54872.07 88888.00 2013-05-01 01:04:03.125 121 12645.00 115.45 54872.07 88888.00 2013-05-01 01:04:03.250 121 12645.02 115.45 54872.10 88888.00 2013-05-01 01:04:03.375 121 12645.05 115.47 54872.07 88888.00 2013-05-01 01:04:03.500 121 12645.05 115.47 54872.10 88888.00 2013-05-01 01:04:03.625 121 12645.05 115.50 54872.10 88888.00 2013-05-01 01:04:03.750 121 12645.10 115.47 54872.10 88888.00 2013-05-01 01:04:03.875 121 12645.10 115.45 54872.07 88888.00 2013-05-01 01:04:04.000 121 12645.00 115.45 54872.05 88888.00 2013-05-01 01:04:04.125 121 12644.90 115.47 54872.10 88888.00 2013-05-01 01:04:04.250 121 12644.92 115.53 54872.10 88888.00 2013-05-01 01:04:04.375 121 12644.95 115.50 54872.10 88888.00 2013-05-01 01:04:04.500 121 12644.92 115.45 54872.12 88888.00 2013-05-01 01:04:04.625 121 12644.98 115.42 54872.10 88888.00 2013-05-01 01:04:04.750 121 12644.95 115.45 54872.12 88888.00 2013-05-01 01:04:04.875 121 12644.90 115.47 54872.12 88888.00 2013-05-01 01:04:05.000 121 12644.90 115.45 54872.12 88888.00 2013-05-01 01:04:05.125 121 12644.90 115.45 54872.12 88888.00 2013-05-01 01:04:05.250 121 12644.83 115.45 54872.12 88888.00 2013-05-01 01:04:05.375 121 12644.85 115.47 54872.15 88888.00 2013-05-01 01:04:05.500 121 12644.88 115.50 54872.15 88888.00 2013-05-01 01:04:05.625 121 12644.90 115.47 54872.12 88888.00 2013-05-01 01:04:05.750 121 12644.90 115.42 54872.10 88888.00 2013-05-01 01:04:05.875 121 12644.85 115.42 54872.07 88888.00 2013-05-01 01:04:06.000 121 12644.88 115.42 54872.07 88888.00 2013-05-01 01:04:06.125 121 12644.88 115.45 54872.10 88888.00 2013-05-01 01:04:06.250 121 12644.88 115.47 54872.12 88888.00 2013-05-01 01:04:06.375 121 12644.90 115.47 54872.10 88888.00 2013-05-01 01:04:06.500 121 12644.90 115.50 54872.12 88888.00 2013-05-01 01:04:06.625 121 12644.90 115.50 54872.10 88888.00 2013-05-01 01:04:06.750 121 12644.90 115.47 54872.10 88888.00 2013-05-01 01:04:06.875 121 12644.92 115.47 54872.12 88888.00 2013-05-01 01:04:07.000 121 12644.88 115.47 54872.12 88888.00 2013-05-01 01:04:07.125 121 12644.88 115.50 54872.12 88888.00 2013-05-01 01:04:07.250 121 12644.88 115.45 54872.12 88888.00 2013-05-01 01:04:07.375 121 12644.88 115.47 54872.15 88888.00 2013-05-01 01:04:07.500 121 12644.88 115.47 54872.15 88888.00 2013-05-01 01:04:07.625 121 12644.95 115.50 54872.18 88888.00 2013-05-01 01:04:07.750 121 12644.90 115.47 54872.15 88888.00 2013-05-01 01:04:07.875 121 12644.88 115.47 54872.18 88888.00 2013-05-01 01:04:08.000 121 12644.85 115.47 54872.15 88888.00 2013-05-01 01:04:08.125 121 12644.83 115.50 54872.18 88888.00 2013-05-01 01:04:08.250 121 12644.83 115.45 54872.15 88888.00 2013-05-01 01:04:08.375 121 12644.88 115.45 54872.12 88888.00 2013-05-01 01:04:08.500 121 12644.88 115.45 54872.15 88888.00 2013-05-01 01:04:08.625 121 12644.88 115.47 54872.18 88888.00 2013-05-01 01:04:08.750 121 12644.80 115.50 54872.15 88888.00 2013-05-01 01:04:08.875 121 12644.85 115.50 54872.15 88888.00 2013-05-01 01:04:09.000 121 12644.85 115.50 54872.12 88888.00 2013-05-01 01:04:09.125 121 12644.85 115.50 54872.15 88888.00 2013-05-01 01:04:09.250 121 12644.83 115.53 54872.15 88888.00 2013-05-01 01:04:09.375 121 12644.83 115.55 54872.18 88888.00 2013-05-01 01:04:09.500 121 12644.88 115.55 54872.18 88888.00 2013-05-01 01:04:09.625 121 12644.88 115.53 54872.18 88888.00 2013-05-01 01:04:09.750 121 12644.85 115.53 54872.15 88888.00 2013-05-01 01:04:09.875 121 12644.80 115.50 54872.12 88888.00 2013-05-01 01:04:10.000 121 12644.80 115.53 54872.18 88888.00 2013-05-01 01:04:10.125 121 12644.83 115.55 54872.22 88888.00 2013-05-01 01:04:10.250 121 12644.85 115.55 54872.20 88888.00 2013-05-01 01:04:10.375 121 12644.88 115.58 54872.22 88888.00 2013-05-01 01:04:10.500 121 12644.83 115.55 54872.22 88888.00 2013-05-01 01:04:10.625 121 12644.83 115.50 54872.22 88888.00 2013-05-01 01:04:10.750 121 12644.77 115.53 54872.25 88888.00 2013-05-01 01:04:10.875 121 12644.77 115.58 54872.25 88888.00 2013-05-01 01:04:11.000 121 12644.77 115.58 54872.22 88888.00 2013-05-01 01:04:11.125 121 12644.75 115.58 54872.25 88888.00 2013-05-01 01:04:11.250 121 12644.67 115.53 54872.22 88888.00 2013-05-01 01:04:11.375 121 12644.67 115.47 54872.20 88888.00 2013-05-01 01:04:11.500 121 12644.70 115.50 54872.20 88888.00 2013-05-01 01:04:11.625 121 12644.73 115.50 54872.20 88888.00 2013-05-01 01:04:11.750 121 12644.73 115.47 54872.22 88888.00 2013-05-01 01:04:11.875 121 12644.75 115.47 54872.25 88888.00 2013-05-01 01:04:12.000 121 12644.77 115.53 54872.25 88888.00 2013-05-01 01:04:12.125 121 12644.75 115.50 54872.25 88888.00 2013-05-01 01:04:12.250 121 12644.75 115.45 54872.22 88888.00 2013-05-01 01:04:12.375 121 12644.80 115.45 54872.20 88888.00 2013-05-01 01:04:12.500 121 12644.77 115.50 54872.25 88888.00 2013-05-01 01:04:12.625 121 12644.73 115.47 54872.25 88888.00 2013-05-01 01:04:12.750 121 12644.73 115.45 54872.25 88888.00 2013-05-01 01:04:12.875 121 12644.73 115.47 54872.22 88888.00 2013-05-01 01:04:13.000 121 12644.77 115.50 54872.22 88888.00 2013-05-01 01:04:13.125 121 12644.77 115.47 54872.22 88888.00 2013-05-01 01:04:13.250 121 12644.73 115.47 54872.22 88888.00 2013-05-01 01:04:13.375 121 12644.80 115.47 54872.22 88888.00 2013-05-01 01:04:13.500 121 12644.80 115.47 54872.22 88888.00 2013-05-01 01:04:13.625 121 12644.73 115.47 54872.25 88888.00 2013-05-01 01:04:13.750 121 12644.70 115.45 54872.28 88888.00 2013-05-01 01:04:13.875 121 12644.70 115.45 54872.28 88888.00 2013-05-01 01:04:14.000 121 12644.70 115.45 54872.25 88888.00 2013-05-01 01:04:14.125 121 12644.70 115.47 54872.25 88888.00 2013-05-01 01:04:14.250 121 12644.70 115.50 54872.28 88888.00 2013-05-01 01:04:14.375 121 12644.67 115.53 54872.28 88888.00 2013-05-01 01:04:14.500 121 12644.70 115.53 54872.25 88888.00 2013-05-01 01:04:14.625 121 12644.67 115.50 54872.30 88888.00 2013-05-01 01:04:14.750 121 12644.70 115.53 54872.30 88888.00 2013-05-01 01:04:14.875 121 12644.70 115.50 54872.28 88888.00 2013-05-01 01:04:15.000 121 12644.70 115.47 54872.28 88888.00 2013-05-01 01:04:15.125 121 12644.73 115.45 54872.32 88888.00 2013-05-01 01:04:15.250 121 12644.75 115.45 54872.30 88888.00 2013-05-01 01:04:15.375 121 12644.70 115.47 54872.30 88888.00 2013-05-01 01:04:15.500 121 12644.67 115.45 54872.25 88888.00 2013-05-01 01:04:15.625 121 12644.73 115.45 54872.28 88888.00 2013-05-01 01:04:15.750 121 12644.75 115.50 54872.28 88888.00 2013-05-01 01:04:15.875 121 12644.70 115.53 54872.25 88888.00 2013-05-01 01:04:16.000 121 12644.65 115.55 54872.28 88888.00 2013-05-01 01:04:16.125 121 12644.67 115.53 54872.32 88888.00 2013-05-01 01:04:16.250 121 12644.62 115.53 54872.32 88888.00 2013-05-01 01:04:16.375 121 12644.62 115.55 54872.30 88888.00 2013-05-01 01:04:16.500 121 12644.62 115.53 54872.30 88888.00 2013-05-01 01:04:16.625 121 12644.70 115.55 54872.30 88888.00 2013-05-01 01:04:16.750 121 12644.70 115.50 54872.30 88888.00 2013-05-01 01:04:16.875 121 12644.62 115.53 54872.32 88888.00 2013-05-01 01:04:17.000 121 12644.60 115.53 54872.30 88888.00 2013-05-01 01:04:17.125 121 12644.58 115.53 54872.32 88888.00 2013-05-01 01:04:17.250 121 12644.60 115.53 54872.32 88888.00 2013-05-01 01:04:17.375 121 12644.58 115.55 54872.35 88888.00 2013-05-01 01:04:17.500 121 12644.52 115.55 54872.32 88888.00 2013-05-01 01:04:17.625 121 12644.50 115.53 54872.32 88888.00 2013-05-01 01:04:17.750 121 12644.52 115.53 54872.30 88888.00 2013-05-01 01:04:17.875 121 12644.60 115.55 54872.30 88888.00 2013-05-01 01:04:18.000 121 12644.60 115.55 54872.30 88888.00 2013-05-01 01:04:18.125 121 12644.50 115.55 54872.30 88888.00 2013-05-01 01:04:18.250 121 12644.50 115.58 54872.35 88888.00 2013-05-01 01:04:18.375 121 12644.55 115.60 54872.35 88888.00 2013-05-01 01:04:18.500 121 12644.58 115.58 54872.32 88888.00 2013-05-01 01:04:18.625 121 12644.55 115.58 54872.30 88888.00 2013-05-01 01:04:18.750 121 12644.58 115.58 54872.30 88888.00 2013-05-01 01:04:18.875 121 12644.58 115.58 54872.32 88888.00 2013-05-01 01:04:19.000 121 12644.55 115.55 54872.32 88888.00 2013-05-01 01:04:19.125 121 12644.55 115.55 54872.35 88888.00 2013-05-01 01:04:19.250 121 12644.55 115.55 54872.35 88888.00 2013-05-01 01:04:19.375 121 12644.58 115.53 54872.32 88888.00 2013-05-01 01:04:19.500 121 12644.58 115.53 54872.32 88888.00 2013-05-01 01:04:19.625 121 12644.52 115.58 54872.38 88888.00 2013-05-01 01:04:19.750 121 12644.50 115.58 54872.35 88888.00 2013-05-01 01:04:19.875 121 12644.48 115.58 54872.32 88888.00 2013-05-01 01:04:20.000 121 12644.45 115.55 54872.35 88888.00 2013-05-01 01:04:20.125 121 12644.45 115.53 54872.38 88888.00 2013-05-01 01:04:20.250 121 12644.45 115.55 54872.38 88888.00 2013-05-01 01:04:20.375 121 12644.48 115.60 54872.38 88888.00 2013-05-01 01:04:20.500 121 12644.45 115.58 54872.38 88888.00 2013-05-01 01:04:20.625 121 12644.40 115.55 54872.35 88888.00 2013-05-01 01:04:20.750 121 12644.38 115.55 54872.35 88888.00 2013-05-01 01:04:20.875 121 12644.40 115.55 54872.32 88888.00 2013-05-01 01:04:21.000 121 12644.38 115.55 54872.32 88888.00 2013-05-01 01:04:21.125 121 12644.40 115.58 54872.35 88888.00 2013-05-01 01:04:21.250 121 12644.40 115.55 54872.38 88888.00 2013-05-01 01:04:21.375 121 12644.40 115.58 54872.38 88888.00 2013-05-01 01:04:21.500 121 12644.40 115.55 54872.35 88888.00 2013-05-01 01:04:21.625 121 12644.38 115.53 54872.32 88888.00 2013-05-01 01:04:21.750 121 12644.42 115.53 54872.35 88888.00 2013-05-01 01:04:21.875 121 12644.45 115.53 54872.38 88888.00 2013-05-01 01:04:22.000 121 12644.50 115.58 54872.38 88888.00 2013-05-01 01:04:22.125 121 12644.48 115.53 54872.35 88888.00 2013-05-01 01:04:22.250 121 12644.42 115.53 54872.38 88888.00 2013-05-01 01:04:22.375 121 12644.42 115.58 54872.40 88888.00 2013-05-01 01:04:22.500 121 12644.38 115.58 54872.43 88888.00 2013-05-01 01:04:22.625 121 12644.35 115.58 54872.38 88888.00 2013-05-01 01:04:22.750 121 12644.38 115.55 54872.40 88888.00 2013-05-01 01:04:22.875 121 12644.38 115.58 54872.40 88888.00 2013-05-01 01:04:23.000 121 12644.35 115.60 54872.38 88888.00 2013-05-01 01:04:23.125 121 12644.40 115.60 54872.40 88888.00 2013-05-01 01:04:23.250 121 12644.40 115.62 54872.43 88888.00 2013-05-01 01:04:23.375 121 12644.35 115.60 54872.40 88888.00 2013-05-01 01:04:23.500 121 12644.38 115.58 54872.38 88888.00 2013-05-01 01:04:23.625 121 12644.38 115.60 54872.38 88888.00 2013-05-01 01:04:23.750 121 12644.38 115.62 54872.43 88888.00 2013-05-01 01:04:23.875 121 12644.38 115.62 54872.45 88888.00 2013-05-01 01:04:24.000 121 12644.42 115.60 54872.40 88888.00 2013-05-01 01:04:24.125 121 12644.38 115.58 54872.40 88888.00 2013-05-01 01:04:24.250 121 12644.33 115.60 54872.40 88888.00 2013-05-01 01:04:24.375 121 12644.35 115.60 54872.43 88888.00 2013-05-01 01:04:24.500 121 12644.38 115.60 54872.43 88888.00 2013-05-01 01:04:24.625 121 12644.38 115.55 54872.43 88888.00 2013-05-01 01:04:24.750 121 12644.35 115.60 54872.43 88888.00 2013-05-01 01:04:24.875 121 12644.27 115.60 54872.43 88888.00 2013-05-01 01:04:25.000 121 12644.30 115.62 54872.43 88888.00 2013-05-01 01:04:25.125 121 12644.40 115.60 54872.45 88888.00 2013-05-01 01:04:25.250 121 12644.38 115.58 54872.43 88888.00 2013-05-01 01:04:25.375 121 12644.35 115.60 54872.40 88888.00 2013-05-01 01:04:25.500 121 12644.35 115.60 54872.45 88888.00 2013-05-01 01:04:25.625 121 12644.33 115.62 54872.43 88888.00 2013-05-01 01:04:25.750 121 12644.35 115.62 54872.45 88888.00 2013-05-01 01:04:25.875 121 12644.38 115.65 54872.45 88888.00 2013-05-01 01:04:26.000 121 12644.35 115.65 54872.40 88888.00 2013-05-01 01:04:26.125 121 12644.35 115.62 54872.43 88888.00 2013-05-01 01:04:26.250 121 12644.33 115.62 54872.47 88888.00 2013-05-01 01:04:26.375 121 12644.35 115.65 54872.47 88888.00 2013-05-01 01:04:26.500 121 12644.35 115.65 54872.45 88888.00 2013-05-01 01:04:26.625 121 12644.33 115.65 54872.45 88888.00 2013-05-01 01:04:26.750 121 12644.27 115.62 54872.45 88888.00 2013-05-01 01:04:26.875 121 12644.27 115.65 54872.45 88888.00 2013-05-01 01:04:27.000 121 12644.35 115.62 54872.43 88888.00 2013-05-01 01:04:27.125 121 12644.40 115.62 54872.43 88888.00 2013-05-01 01:04:27.250 121 12644.30 115.65 54872.45 88888.00 2013-05-01 01:04:27.375 121 12644.30 115.67 54872.50 88888.00 2013-05-01 01:04:27.500 121 12644.35 115.65 54872.47 88888.00 2013-05-01 01:04:27.625 121 12644.38 115.65 54872.45 88888.00 2013-05-01 01:04:27.750 121 12644.35 115.65 54872.45 88888.00 2013-05-01 01:04:27.875 121 12644.33 115.70 54872.47 88888.00 2013-05-01 01:04:28.000 121 12644.38 115.67 54872.47 88888.00 2013-05-01 01:04:28.125 121 12644.35 115.62 54872.45 88888.00 2013-05-01 01:04:28.250 121 12644.30 115.65 54872.45 88888.00 2013-05-01 01:04:28.375 121 12644.27 115.62 54872.43 88888.00 2013-05-01 01:04:28.500 121 12644.23 115.60 54872.43 88888.00 2013-05-01 01:04:28.625 121 12644.25 115.65 54872.45 88888.00 2013-05-01 01:04:28.750 121 12644.27 115.67 54872.45 88888.00 2013-05-01 01:04:28.875 121 12644.27 115.65 54872.40 88888.00 2013-05-01 01:04:29.000 121 12644.30 115.65 54872.45 88888.00 2013-05-01 01:04:29.125 121 12644.30 115.67 54872.47 88888.00 2013-05-01 01:04:29.250 121 12644.25 115.67 54872.45 88888.00 2013-05-01 01:04:29.375 121 12644.25 115.65 54872.45 88888.00 2013-05-01 01:04:29.500 121 12644.25 115.62 54872.43 88888.00 2013-05-01 01:04:29.625 121 12644.20 115.62 54872.43 88888.00 2013-05-01 01:04:29.750 121 12644.23 115.62 54872.45 88888.00 2013-05-01 01:04:29.875 121 12644.15 115.65 54872.45 88888.00 2013-05-01 01:04:30.000 121 12644.20 115.65 54872.43 88888.00 2013-05-01 01:04:30.125 121 12644.27 115.67 54872.45 88888.00 2013-05-01 01:04:30.250 121 12644.27 115.65 54872.47 88888.00 2013-05-01 01:04:30.375 121 12644.23 115.67 54872.47 88888.00 2013-05-01 01:04:30.500 121 12644.17 115.67 54872.45 88888.00 2013-05-01 01:04:30.625 121 12644.20 115.67 54872.45 88888.00 2013-05-01 01:04:30.750 121 12644.25 115.70 54872.47 88888.00 2013-05-01 01:04:30.875 121 12644.30 115.70 54872.47 88888.00 2013-05-01 01:04:31.000 121 12644.30 115.72 54872.45 88888.00 2013-05-01 01:04:31.125 121 12644.30 115.72 54872.47 88888.00 2013-05-01 01:04:31.250 121 12644.20 115.72 54872.47 88888.00 2013-05-01 01:04:31.375 121 12644.25 115.72 54872.47 88888.00 2013-05-01 01:04:31.500 121 12644.30 115.72 54872.45 88888.00 2013-05-01 01:04:31.625 121 12644.33 115.72 54872.45 88888.00 2013-05-01 01:04:31.750 121 12644.30 115.72 54872.47 88888.00 2013-05-01 01:04:31.875 121 12644.35 115.75 54872.47 88888.00 2013-05-01 01:04:32.000 121 12644.33 115.75 54872.47 88888.00 2013-05-01 01:04:32.125 121 12644.20 115.75 54872.45 88888.00 2013-05-01 01:04:32.250 121 12644.17 115.72 54872.45 88888.00 2013-05-01 01:04:32.375 121 12644.27 115.72 54872.45 88888.00 2013-05-01 01:04:32.500 121 12644.30 115.75 54872.47 88888.00 2013-05-01 01:04:32.625 121 12644.25 115.75 54872.43 88888.00 2013-05-01 01:04:32.750 121 12644.23 115.72 54872.43 88888.00 2013-05-01 01:04:32.875 121 12644.23 115.78 54872.45 88888.00 2013-05-01 01:04:33.000 121 12644.27 115.80 54872.47 88888.00 2013-05-01 01:04:33.125 121 12644.25 115.80 54872.47 88888.00 2013-05-01 01:04:33.250 121 12644.23 115.75 54872.50 88888.00 2013-05-01 01:04:33.375 121 12644.27 115.75 54872.47 88888.00 2013-05-01 01:04:33.500 121 12644.27 115.78 54872.47 88888.00 2013-05-01 01:04:33.625 121 12644.25 115.78 54872.47 88888.00 2013-05-01 01:04:33.750 121 12644.20 115.78 54872.47 88888.00 2013-05-01 01:04:33.875 121 12644.23 115.78 54872.45 88888.00 2013-05-01 01:04:34.000 121 12644.27 115.80 54872.45 88888.00 2013-05-01 01:04:34.125 121 12644.33 115.80 54872.47 88888.00 2013-05-01 01:04:34.250 121 12644.33 115.78 54872.53 88888.00 2013-05-01 01:04:34.375 121 12644.30 115.80 54872.50 88888.00 2013-05-01 01:04:34.500 121 12644.30 115.80 54872.53 88888.00 2013-05-01 01:04:34.625 121 12644.35 115.78 54872.50 88888.00 2013-05-01 01:04:34.750 121 12644.30 115.80 54872.53 88888.00 2013-05-01 01:04:34.875 121 12644.23 115.80 54872.53 88888.00 2013-05-01 01:04:35.000 121 12644.20 115.80 54872.53 88888.00 2013-05-01 01:04:35.125 121 12644.20 115.78 54872.50 88888.00 2013-05-01 01:04:35.250 121 12644.20 115.78 54872.47 88888.00 2013-05-01 01:04:35.375 121 12644.20 115.75 54872.47 88888.00 2013-05-01 01:04:35.500 121 12644.20 115.75 54872.47 88888.00 2013-05-01 01:04:35.625 121 12644.27 115.80 54872.50 88888.00 2013-05-01 01:04:35.750 121 12644.25 115.80 54872.55 88888.00 2013-05-01 01:04:35.875 121 12644.23 115.78 54872.53 88888.00 2013-05-01 01:04:36.000 121 12644.27 115.78 54872.50 88888.00 2013-05-01 01:04:36.125 121 12644.27 115.75 54872.50 88888.00 2013-05-01 01:04:36.250 121 12644.20 115.80 54872.50 88888.00 2013-05-01 01:04:36.375 121 12644.20 115.78 54872.50 88888.00 2013-05-01 01:04:36.500 121 12644.27 115.80 54872.53 88888.00 2013-05-01 01:04:36.625 121 12644.30 115.83 54872.55 88888.00 2013-05-01 01:04:36.750 121 12644.30 115.83 54872.55 88888.00 2013-05-01 01:04:36.875 121 12644.25 115.80 54872.53 88888.00 2013-05-01 01:04:37.000 121 12644.23 115.83 54872.50 88888.00 2013-05-01 01:04:37.125 121 12644.20 115.88 54872.53 88888.00 2013-05-01 01:04:37.250 121 12644.20 115.85 54872.50 88888.00 2013-05-01 01:04:37.375 121 12644.23 115.88 54872.53 88888.00 2013-05-01 01:04:37.500 121 12644.20 115.85 54872.53 88888.00 2013-05-01 01:04:37.625 121 12644.17 115.83 54872.53 88888.00 2013-05-01 01:04:37.750 121 12644.15 115.85 54872.53 88888.00 2013-05-01 01:04:37.875 121 12644.15 115.85 54872.53 88888.00 2013-05-01 01:04:38.000 121 12644.15 115.85 54872.50 88888.00 2013-05-01 01:04:38.125 121 12644.17 115.85 54872.53 88888.00 2013-05-01 01:04:38.250 121 12644.15 115.85 54872.55 88888.00 2013-05-01 01:04:38.375 121 12644.10 115.88 54872.55 88888.00 2013-05-01 01:04:38.500 121 12644.05 115.90 54872.55 88888.00 2013-05-01 01:04:38.625 121 12644.12 115.88 54872.50 88888.00 2013-05-01 01:04:38.750 121 12644.12 115.85 54872.50 88888.00 2013-05-01 01:04:38.875 121 12644.08 115.85 54872.53 88888.00 2013-05-01 01:04:39.000 121 12644.05 115.88 54872.53 88888.00 2013-05-01 01:04:39.125 121 12644.05 115.88 54872.55 88888.00 2013-05-01 01:04:39.250 121 12644.02 115.88 54872.55 88888.00 2013-05-01 01:04:39.375 121 12644.08 115.90 54872.53 88888.00 2013-05-01 01:04:39.500 121 12644.05 115.90 54872.57 88888.00 2013-05-01 01:04:39.625 121 12644.10 115.92 54872.60 88888.00 2013-05-01 01:04:39.750 121 12644.12 115.95 54872.60 88888.00 2013-05-01 01:04:39.875 121 12644.12 115.92 54872.57 88888.00 2013-05-01 01:04:40.000 121 12644.12 115.90 54872.55 88888.00 2013-05-01 01:04:40.125 121 12644.12 115.92 54872.55 88888.00 2013-05-01 01:04:40.250 121 12644.10 115.95 54872.57 88888.00 2013-05-01 01:04:40.375 121 12644.10 115.95 54872.57 88888.00 2013-05-01 01:04:40.500 121 12644.02 115.92 54872.57 88888.00 2013-05-01 01:04:40.625 121 12643.95 115.92 54872.57 88888.00 2013-05-01 01:04:40.750 121 12644.08 115.92 54872.55 88888.00 2013-05-01 01:04:40.875 121 12644.15 115.95 54872.57 88888.00 2013-05-01 01:04:41.000 121 12644.10 115.97 54872.57 88888.00 2013-05-01 01:04:41.125 121 12644.05 115.97 54872.57 88888.00 2013-05-01 01:04:41.250 121 12644.05 115.95 54872.60 88888.00 2013-05-01 01:04:41.375 121 12644.10 115.95 54872.62 88888.00 2013-05-01 01:04:41.500 121 12644.05 115.97 54872.60 88888.00 2013-05-01 01:04:41.625 121 12644.05 115.97 54872.60 88888.00 2013-05-01 01:04:41.750 121 12644.12 115.95 54872.57 88888.00 2013-05-01 01:04:41.875 121 12644.15 115.92 54872.55 88888.00 2013-05-01 01:04:42.000 121 12644.12 115.92 54872.53 88888.00 2013-05-01 01:04:42.125 121 12644.05 115.95 54872.55 88888.00 2013-05-01 01:04:42.250 121 12644.02 115.95 54872.57 88888.00 2013-05-01 01:04:42.375 121 12644.05 115.97 54872.60 88888.00 2013-05-01 01:04:42.500 121 12644.12 115.95 54872.57 88888.00 2013-05-01 01:04:42.625 121 12644.15 115.97 54872.57 88888.00 2013-05-01 01:04:42.750 121 12644.12 116.00 54872.53 88888.00 2013-05-01 01:04:42.875 121 12644.08 115.97 54872.53 88888.00 2013-05-01 01:04:43.000 121 12644.02 115.95 54872.55 88888.00 2013-05-01 01:04:43.125 121 12644.02 115.97 54872.57 88888.00 2013-05-01 01:04:43.250 121 12643.95 116.00 54872.57 88888.00 2013-05-01 01:04:43.375 121 12643.98 116.03 54872.57 88888.00 2013-05-01 01:04:43.500 121 12643.95 115.97 54872.55 88888.00 2013-05-01 01:04:43.625 121 12643.95 115.97 54872.55 88888.00 2013-05-01 01:04:43.750 121 12643.95 115.97 54872.55 88888.00 2013-05-01 01:04:43.875 121 12643.95 115.95 54872.60 88888.00 2013-05-01 01:04:44.000 121 12644.02 115.92 54872.57 88888.00 2013-05-01 01:04:44.125 121 12644.08 115.95 54872.57 88888.00 2013-05-01 01:04:44.250 121 12644.10 115.92 54872.57 88888.00 2013-05-01 01:04:44.375 121 12644.08 115.97 54872.57 88888.00 2013-05-01 01:04:44.500 121 12644.08 116.00 54872.60 88888.00 2013-05-01 01:04:44.625 121 12644.05 115.95 54872.62 88888.00 2013-05-01 01:04:44.750 121 12644.05 115.97 54872.62 88888.00 2013-05-01 01:04:44.875 121 12644.08 116.00 54872.62 88888.00 2013-05-01 01:04:45.000 121 12644.08 116.00 54872.60 88888.00 2013-05-01 01:04:45.125 121 12644.05 116.03 54872.62 88888.00 2013-05-01 01:04:45.250 121 12643.98 115.95 54872.55 88888.00 2013-05-01 01:04:45.375 121 12643.95 115.95 54872.55 88888.00 2013-05-01 01:04:45.500 121 12643.95 115.97 54872.55 88888.00 2013-05-01 01:04:45.625 121 12643.92 115.97 54872.60 88888.00 2013-05-01 01:04:45.750 121 12643.90 115.97 54872.57 88888.00 2013-05-01 01:04:45.875 121 12644.00 116.00 54872.57 88888.00 2013-05-01 01:04:46.000 121 12644.08 116.03 54872.62 88888.00 2013-05-01 01:04:46.125 121 12644.05 116.03 54872.62 88888.00 2013-05-01 01:04:46.250 121 12643.95 116.03 54872.60 88888.00 2013-05-01 01:04:46.375 121 12643.92 116.03 54872.62 88888.00 2013-05-01 01:04:46.500 121 12643.95 116.03 54872.62 88888.00 2013-05-01 01:04:46.625 121 12644.00 116.05 54872.65 88888.00 2013-05-01 01:04:46.750 121 12644.05 116.05 54872.60 88888.00 2013-05-01 01:04:46.875 121 12644.05 116.03 54872.60 88888.00 2013-05-01 01:04:47.000 121 12644.00 116.03 54872.57 88888.00 2013-05-01 01:04:47.125 121 12643.92 116.03 54872.57 88888.00 2013-05-01 01:04:47.250 121 12643.92 116.00 54872.60 88888.00 2013-05-01 01:04:47.375 121 12644.00 116.03 54872.60 88888.00 2013-05-01 01:04:47.500 121 12643.98 116.05 54872.62 88888.00 2013-05-01 01:04:47.625 121 12643.95 116.10 54872.60 88888.00 2013-05-01 01:04:47.750 121 12643.95 116.05 54872.57 88888.00 2013-05-01 01:04:47.875 121 12644.00 116.05 54872.55 88888.00 2013-05-01 01:04:48.000 121 12644.00 116.05 54872.55 88888.00 2013-05-01 01:04:48.125 121 12644.00 116.05 54872.60 88888.00 2013-05-01 01:04:48.250 121 12643.98 116.03 54872.57 88888.00 2013-05-01 01:04:48.375 121 12643.92 116.03 54872.57 88888.00 2013-05-01 01:04:48.500 121 12643.95 116.05 54872.60 88888.00 2013-05-01 01:04:48.625 121 12643.98 116.03 54872.62 88888.00 2013-05-01 01:04:48.750 121 12644.00 116.03 54872.60 88888.00 2013-05-01 01:04:48.875 121 12644.00 116.08 54872.60 88888.00 2013-05-01 01:04:49.000 121 12644.02 116.05 54872.55 88888.00 2013-05-01 01:04:49.125 121 12643.98 116.03 54872.57 88888.00 2013-05-01 01:04:49.250 121 12643.92 116.05 54872.60 88888.00 2013-05-01 01:04:49.375 121 12643.95 116.08 54872.62 88888.00 2013-05-01 01:04:49.500 121 12643.95 116.08 54872.62 88888.00 2013-05-01 01:04:49.625 121 12643.98 116.08 54872.62 88888.00 2013-05-01 01:04:49.750 121 12644.00 116.08 54872.62 88888.00 2013-05-01 01:04:49.875 121 12644.02 116.08 54872.62 88888.00 2013-05-01 01:04:50.000 121 12643.98 116.08 54872.60 88888.00 2013-05-01 01:04:50.125 121 12643.92 116.05 54872.60 88888.00 2013-05-01 01:04:50.250 121 12643.88 116.05 54872.60 88888.00 2013-05-01 01:04:50.375 121 12643.95 116.10 54872.62 88888.00 2013-05-01 01:04:50.500 121 12644.00 116.05 54872.65 88888.00 2013-05-01 01:04:50.625 121 12643.95 116.05 54872.62 88888.00 2013-05-01 01:04:50.750 121 12644.00 116.05 54872.62 88888.00 2013-05-01 01:04:50.875 121 12644.05 116.08 54872.62 88888.00 2013-05-01 01:04:51.000 121 12644.08 116.08 54872.60 88888.00 2013-05-01 01:04:51.125 121 12644.00 116.05 54872.57 88888.00 2013-05-01 01:04:51.250 121 12643.95 116.03 54872.62 88888.00 2013-05-01 01:04:51.375 121 12644.02 116.05 54872.60 88888.00 2013-05-01 01:04:51.500 121 12643.98 116.03 54872.62 88888.00 2013-05-01 01:04:51.625 121 12643.98 116.05 54872.65 88888.00 2013-05-01 01:04:51.750 121 12643.98 116.05 54872.68 88888.00 2013-05-01 01:04:51.875 121 12643.90 116.00 54872.62 88888.00 2013-05-01 01:04:52.000 121 12643.92 116.03 54872.57 88888.00 2013-05-01 01:04:52.125 121 12643.95 116.03 54872.60 88888.00 2013-05-01 01:04:52.250 121 12643.92 116.03 54872.60 88888.00 2013-05-01 01:04:52.375 121 12643.98 116.05 54872.62 88888.00 2013-05-01 01:04:52.500 121 12643.98 116.08 54872.68 88888.00 2013-05-01 01:04:52.625 121 12643.95 116.10 54872.68 88888.00 2013-05-01 01:04:52.750 121 12643.90 116.08 54872.65 88888.00 2013-05-01 01:04:52.875 121 12643.85 116.05 54872.62 88888.00 2013-05-01 01:04:53.000 121 12643.83 116.05 54872.62 88888.00 2013-05-01 01:04:53.125 121 12643.90 116.05 54872.65 88888.00 2013-05-01 01:04:53.250 121 12643.92 116.08 54872.65 88888.00 2013-05-01 01:04:53.375 121 12643.98 116.10 54872.68 88888.00 2013-05-01 01:04:53.500 121 12643.95 116.08 54872.65 88888.00 2013-05-01 01:04:53.625 121 12643.92 116.03 54872.60 88888.00 2013-05-01 01:04:53.750 121 12643.88 116.03 54872.60 88888.00 2013-05-01 01:04:53.875 121 12643.88 116.08 54872.62 88888.00 2013-05-01 01:04:54.000 121 12643.90 116.08 54872.65 88888.00 2013-05-01 01:04:54.125 121 12643.90 116.05 54872.65 88888.00 2013-05-01 01:04:54.250 121 12643.83 116.03 54872.65 88888.00 2013-05-01 01:04:54.375 121 12643.83 116.08 54872.65 88888.00 2013-05-01 01:04:54.500 121 12643.80 116.10 54872.68 88888.00 2013-05-01 01:04:54.625 121 12643.80 116.08 54872.68 88888.00 2013-05-01 01:04:54.750 121 12643.83 116.10 54872.68 88888.00 2013-05-01 01:04:54.875 121 12643.85 116.08 54872.68 88888.00 2013-05-01 01:04:55.000 121 12643.80 116.05 54872.65 88888.00 2013-05-01 01:04:55.125 121 12643.77 116.05 54872.68 88888.00 2013-05-01 01:04:55.250 121 12643.75 116.08 54872.68 88888.00 2013-05-01 01:04:55.375 121 12643.75 116.08 54872.68 88888.00 2013-05-01 01:04:55.500 121 12643.73 116.08 54872.70 88888.00 2013-05-01 01:04:55.625 121 12643.75 116.08 54872.68 88888.00 2013-05-01 01:04:55.750 121 12643.77 116.08 54872.68 88888.00 2013-05-01 01:04:55.875 121 12643.80 116.08 54872.65 88888.00 2013-05-01 01:04:56.000 121 12643.85 116.08 54872.65 88888.00 2013-05-01 01:04:56.125 121 12643.83 116.08 54872.65 88888.00 2013-05-01 01:04:56.250 121 12643.83 116.08 54872.70 88888.00 2013-05-01 01:04:56.375 121 12643.85 116.10 54872.68 88888.00 2013-05-01 01:04:56.500 121 12643.85 116.12 54872.65 88888.00 2013-05-01 01:04:56.625 121 12643.80 116.12 54872.68 88888.00 2013-05-01 01:04:56.750 121 12643.80 116.15 54872.70 88888.00 2013-05-01 01:04:56.875 121 12643.80 116.12 54872.65 88888.00 2013-05-01 01:04:57.000 121 12643.80 116.12 54872.65 88888.00 2013-05-01 01:04:57.125 121 12643.80 116.10 54872.65 88888.00 2013-05-01 01:04:57.250 121 12643.80 116.12 54872.70 88888.00 2013-05-01 01:04:57.375 121 12643.83 116.15 54872.72 88888.00 2013-05-01 01:04:57.500 121 12643.83 116.17 54872.70 88888.00 2013-05-01 01:04:57.625 121 12643.85 116.17 54872.70 88888.00 2013-05-01 01:04:57.750 121 12643.83 116.12 54872.68 88888.00 2013-05-01 01:04:57.875 121 12643.80 116.12 54872.68 88888.00 2013-05-01 01:04:58.000 121 12643.88 116.17 54872.70 88888.00 2013-05-01 01:04:58.125 121 12643.88 116.20 54872.70 88888.00 2013-05-01 01:04:58.250 121 12643.77 116.12 54872.70 88888.00 2013-05-01 01:04:58.375 121 12643.73 116.15 54872.72 88888.00 2013-05-01 01:04:58.500 121 12643.70 116.15 54872.75 88888.00 2013-05-01 01:04:58.625 121 12643.70 116.17 54872.72 88888.00 2013-05-01 01:04:58.750 121 12643.67 116.15 54872.70 88888.00 2013-05-01 01:04:58.875 121 12643.70 116.12 54872.68 88888.00 2013-05-01 01:04:59.000 121 12643.73 116.12 54872.68 88888.00 2013-05-01 01:04:59.125 121 12643.65 116.12 54872.70 88888.00 2013-05-01 01:04:59.250 121 12643.62 116.12 54872.70 88888.00 2013-05-01 01:04:59.375 121 12643.60 116.10 54872.70 88888.00 2013-05-01 01:04:59.500 121 12643.62 116.10 54872.70 88888.00 2013-05-01 01:04:59.625 121 12643.67 116.12 54872.68 88888.00 2013-05-01 01:04:59.750 121 12643.67 116.15 54872.68 88888.00 2013-05-01 01:04:59.875 121 12643.65 116.17 54872.72 88888.00 2013-05-01 01:05:00.000 121 12643.73 116.17 54872.72 88888.00 2013-05-01 01:05:00.125 121 12643.75 116.20 54872.70 88888.00 2013-05-01 01:05:00.250 121 12643.73 116.15 54872.70 88888.00 2013-05-01 01:05:00.375 121 12643.65 116.12 54872.68 88888.00 2013-05-01 01:05:00.500 121 12643.62 116.10 54872.70 88888.00 2013-05-01 01:05:00.625 121 12643.65 116.12 54872.72 88888.00 2013-05-01 01:05:00.750 121 12643.62 116.12 54872.72 88888.00 2013-05-01 01:05:00.875 121 12643.62 116.12 54872.72 88888.00 2013-05-01 01:05:01.000 121 12643.67 116.15 54872.75 88888.00 2013-05-01 01:05:01.125 121 12643.73 116.15 54872.75 88888.00 2013-05-01 01:05:01.250 121 12643.80 116.15 54872.75 88888.00 2013-05-01 01:05:01.375 121 12643.77 116.15 54872.72 88888.00 2013-05-01 01:05:01.500 121 12643.73 116.12 54872.70 88888.00 2013-05-01 01:05:01.625 121 12643.73 116.12 54872.72 88888.00 2013-05-01 01:05:01.750 121 12643.75 116.17 54872.72 88888.00 2013-05-01 01:05:01.875 121 12643.77 116.15 54872.72 88888.00 2013-05-01 01:05:02.000 121 12643.73 116.12 54872.68 88888.00 2013-05-01 01:05:02.125 121 12643.70 116.17 54872.68 88888.00 2013-05-01 01:05:02.250 121 12643.67 116.15 54872.70 88888.00 2013-05-01 01:05:02.375 121 12643.70 116.12 54872.70 88888.00 2013-05-01 01:05:02.500 121 12643.73 116.12 54872.70 88888.00 2013-05-01 01:05:02.625 121 12643.73 116.15 54872.72 88888.00 2013-05-01 01:05:02.750 121 12643.67 116.15 54872.72 88888.00 2013-05-01 01:05:02.875 121 12643.60 116.17 54872.72 88888.00 2013-05-01 01:05:03.000 121 12643.60 116.20 54872.70 88888.00 2013-05-01 01:05:03.125 121 12643.62 116.20 54872.70 88888.00 2013-05-01 01:05:03.250 121 12643.65 116.20 54872.72 88888.00 2013-05-01 01:05:03.375 121 12643.67 116.20 54872.70 88888.00 2013-05-01 01:05:03.500 121 12643.67 116.20 54872.68 88888.00 2013-05-01 01:05:03.625 121 12643.73 116.20 54872.72 88888.00 2013-05-01 01:05:03.750 121 12643.70 116.20 54872.70 88888.00 2013-05-01 01:05:03.875 121 12643.67 116.20 54872.70 88888.00 2013-05-01 01:05:04.000 121 12643.65 116.20 54872.72 88888.00 2013-05-01 01:05:04.125 121 12643.55 116.22 54872.72 88888.00 2013-05-01 01:05:04.250 121 12643.55 116.20 54872.72 88888.00 2013-05-01 01:05:04.375 121 12643.55 116.17 54872.70 88888.00 2013-05-01 01:05:04.500 121 12643.45 116.20 54872.70 88888.00 2013-05-01 01:05:04.625 121 12643.48 116.20 54872.72 88888.00 2013-05-01 01:05:04.750 121 12643.52 116.25 54872.75 88888.00 2013-05-01 01:05:04.875 121 12643.55 116.25 54872.78 88888.00 2013-05-01 01:05:05.000 121 12643.52 116.22 54872.78 88888.00 2013-05-01 01:05:05.125 121 12643.55 116.25 54872.78 88888.00 2013-05-01 01:05:05.250 121 12643.60 116.25 54872.78 88888.00 2013-05-01 01:05:05.375 121 12643.65 116.22 54872.78 88888.00 2013-05-01 01:05:05.500 121 12643.58 116.25 54872.78 88888.00 2013-05-01 01:05:05.625 121 12643.50 116.25 54872.78 88888.00 2013-05-01 01:05:05.750 121 12643.50 116.25 54872.78 88888.00 2013-05-01 01:05:05.875 121 12643.52 116.22 54872.72 88888.00 2013-05-01 01:05:06.000 121 12643.58 116.25 54872.72 88888.00 2013-05-01 01:05:06.125 121 12643.58 116.30 54872.75 88888.00 2013-05-01 01:05:06.250 121 12643.52 116.25 54872.78 88888.00 2013-05-01 01:05:06.375 121 12643.55 116.25 54872.78 88888.00 2013-05-01 01:05:06.500 121 12643.55 116.28 54872.78 88888.00 2013-05-01 01:05:06.625 121 12643.55 116.28 54872.80 88888.00 2013-05-01 01:05:06.750 121 12643.52 116.30 54872.80 88888.00 2013-05-01 01:05:06.875 121 12643.52 116.25 54872.80 88888.00 2013-05-01 01:05:07.000 121 12643.50 116.20 54872.78 88888.00 2013-05-01 01:05:07.125 121 12643.55 116.22 54872.78 88888.00 2013-05-01 01:05:07.250 121 12643.50 116.25 54872.78 88888.00 2013-05-01 01:05:07.375 121 12643.52 116.25 54872.75 88888.00 2013-05-01 01:05:07.500 121 12643.50 116.25 54872.78 88888.00 2013-05-01 01:05:07.625 121 12643.48 116.25 54872.80 88888.00 2013-05-01 01:05:07.750 121 12643.42 116.28 54872.80 88888.00 2013-05-01 01:05:07.875 121 12643.42 116.25 54872.78 88888.00 2013-05-01 01:05:08.000 121 12643.42 116.25 54872.75 88888.00 2013-05-01 01:05:08.125 121 12643.45 116.28 54872.78 88888.00 2013-05-01 01:05:08.250 121 12643.45 116.25 54872.78 88888.00 2013-05-01 01:05:08.375 121 12643.42 116.22 54872.75 88888.00 2013-05-01 01:05:08.500 121 12643.48 116.25 54872.78 88888.00 2013-05-01 01:05:08.625 121 12643.52 116.25 54872.78 88888.00 2013-05-01 01:05:08.750 121 12643.50 116.28 54872.80 88888.00 2013-05-01 01:05:08.875 121 12643.48 116.28 54872.82 88888.00 2013-05-01 01:05:09.000 121 12643.48 116.25 54872.78 88888.00 2013-05-01 01:05:09.125 121 12643.45 116.22 54872.78 88888.00 2013-05-01 01:05:09.250 121 12643.40 116.25 54872.78 88888.00 2013-05-01 01:05:09.375 121 12643.42 116.25 54872.75 88888.00 2013-05-01 01:05:09.500 121 12643.45 116.30 54872.78 88888.00 2013-05-01 01:05:09.625 121 12643.48 116.33 54872.82 88888.00 2013-05-01 01:05:09.750 121 12643.42 116.30 54872.80 88888.00 2013-05-01 01:05:09.875 121 12643.40 116.28 54872.80 88888.00 2013-05-01 01:05:10.000 121 12643.42 116.30 54872.80 88888.00 2013-05-01 01:05:10.125 121 12643.42 116.30 54872.80 88888.00 2013-05-01 01:05:10.250 121 12643.38 116.30 54872.80 88888.00 2013-05-01 01:05:10.375 121 12643.40 116.28 54872.80 88888.00 2013-05-01 01:05:10.500 121 12643.38 116.30 54872.80 88888.00 2013-05-01 01:05:10.625 121 12643.40 116.28 54872.78 88888.00 2013-05-01 01:05:10.750 121 12643.45 116.33 54872.80 88888.00 2013-05-01 01:05:10.875 121 12643.40 116.33 54872.82 88888.00 2013-05-01 01:05:11.000 121 12643.33 116.28 54872.80 88888.00 2013-05-01 01:05:11.125 121 12643.33 116.30 54872.80 88888.00 2013-05-01 01:05:11.250 121 12643.42 116.33 54872.80 88888.00 2013-05-01 01:05:11.375 121 12643.45 116.33 54872.80 88888.00 2013-05-01 01:05:11.500 121 12643.48 116.35 54872.82 88888.00 2013-05-01 01:05:11.625 121 12643.38 116.33 54872.80 88888.00 2013-05-01 01:05:11.750 121 12643.33 116.33 54872.80 88888.00 2013-05-01 01:05:11.875 121 12643.38 116.35 54872.80 88888.00 2013-05-01 01:05:12.000 121 12643.42 116.38 54872.82 88888.00 2013-05-01 01:05:12.125 121 12643.45 116.38 54872.78 88888.00 2013-05-01 01:05:12.250 121 12643.45 116.40 54872.82 88888.00 2013-05-01 01:05:12.375 121 12643.45 116.38 54872.82 88888.00 2013-05-01 01:05:12.500 121 12643.42 116.38 54872.82 88888.00 2013-05-01 01:05:12.625 121 12643.40 116.38 54872.82 88888.00 2013-05-01 01:05:12.750 121 12643.35 116.33 54872.82 88888.00 2013-05-01 01:05:12.875 121 12643.30 116.35 54872.85 88888.00 2013-05-01 01:05:13.000 121 12643.30 116.35 54872.82 88888.00 2013-05-01 01:05:13.125 121 12643.27 116.38 54872.82 88888.00 2013-05-01 01:05:13.250 121 12643.30 116.38 54872.82 88888.00 2013-05-01 01:05:13.375 121 12643.38 116.38 54872.80 88888.00 2013-05-01 01:05:13.500 121 12643.38 116.38 54872.80 88888.00 2013-05-01 01:05:13.625 121 12643.30 116.38 54872.80 88888.00 2013-05-01 01:05:13.750 121 12643.25 116.33 54872.82 88888.00 2013-05-01 01:05:13.875 121 12643.27 116.33 54872.80 88888.00 2013-05-01 01:05:14.000 121 12643.30 116.30 54872.80 88888.00 2013-05-01 01:05:14.125 121 12643.27 116.33 54872.82 88888.00 2013-05-01 01:05:14.250 121 12643.27 116.30 54872.82 88888.00 2013-05-01 01:05:14.375 121 12643.25 116.33 54872.82 88888.00 2013-05-01 01:05:14.500 121 12643.23 116.33 54872.82 88888.00 2013-05-01 01:05:14.625 121 12643.20 116.33 54872.82 88888.00 2013-05-01 01:05:14.750 121 12643.20 116.33 54872.82 88888.00 2013-05-01 01:05:14.875 121 12643.25 116.30 54872.82 88888.00 2013-05-01 01:05:15.000 121 12643.30 116.38 54872.85 88888.00 2013-05-01 01:05:15.125 121 12643.23 116.38 54872.88 88888.00 2013-05-01 01:05:15.250 121 12643.20 116.35 54872.85 88888.00 2013-05-01 01:05:15.375 121 12643.25 116.38 54872.82 88888.00 2013-05-01 01:05:15.500 121 12643.25 116.35 54872.82 88888.00 2013-05-01 01:05:15.625 121 12643.25 116.33 54872.82 88888.00 2013-05-01 01:05:15.750 121 12643.20 116.30 54872.82 88888.00 2013-05-01 01:05:15.875 121 12643.17 116.33 54872.85 88888.00 2013-05-01 01:05:16.000 121 12643.17 116.38 54872.85 88888.00 2013-05-01 01:05:16.125 121 12643.17 116.38 54872.90 88888.00 2013-05-01 01:05:16.250 121 12643.15 116.33 54872.88 88888.00 2013-05-01 01:05:16.375 121 12643.15 116.30 54872.85 88888.00 2013-05-01 01:05:16.500 121 12643.12 116.33 54872.85 88888.00 2013-05-01 01:05:16.625 121 12643.15 116.33 54872.88 88888.00 2013-05-01 01:05:16.750 121 12643.15 116.38 54872.90 88888.00 2013-05-01 01:05:16.875 121 12643.15 116.35 54872.88 88888.00 2013-05-01 01:05:17.000 121 12643.10 116.33 54872.85 88888.00 2013-05-01 01:05:17.125 121 12643.08 116.38 54872.85 88888.00 2013-05-01 01:05:17.250 121 12643.12 116.38 54872.85 88888.00 2013-05-01 01:05:17.375 121 12643.17 116.35 54872.82 88888.00 2013-05-01 01:05:17.500 121 12643.15 116.35 54872.82 88888.00 2013-05-01 01:05:17.625 121 12643.10 116.35 54872.85 88888.00 2013-05-01 01:05:17.750 121 12643.10 116.35 54872.88 88888.00 2013-05-01 01:05:17.875 121 12643.08 116.35 54872.85 88888.00 2013-05-01 01:05:18.000 121 12643.12 116.38 54872.85 88888.00 2013-05-01 01:05:18.125 121 12643.15 116.35 54872.85 88888.00 2013-05-01 01:05:18.250 121 12643.17 116.35 54872.82 88888.00 2013-05-01 01:05:18.375 121 12643.17 116.40 54872.85 88888.00 2013-05-01 01:05:18.500 121 12643.12 116.35 54872.85 88888.00 2013-05-01 01:05:18.625 121 12643.10 116.38 54872.85 88888.00 2013-05-01 01:05:18.750 121 12643.12 116.40 54872.85 88888.00 2013-05-01 01:05:18.875 121 12643.17 116.40 54872.90 88888.00 2013-05-01 01:05:19.000 121 12643.15 116.42 54872.88 88888.00 2013-05-01 01:05:19.125 121 12643.10 116.42 54872.88 88888.00 2013-05-01 01:05:19.250 121 12643.15 116.42 54872.95 88888.00 2013-05-01 01:05:19.375 121 12643.20 116.40 54872.90 88888.00 2013-05-01 01:05:19.500 121 12643.17 116.35 54872.88 88888.00 2013-05-01 01:05:19.625 121 12643.20 116.40 54872.90 88888.00 2013-05-01 01:05:19.750 121 12643.17 116.42 54872.90 88888.00 2013-05-01 01:05:19.875 121 12643.12 116.42 54872.90 88888.00 2013-05-01 01:05:20.000 121 12643.15 116.42 54872.93 88888.00 2013-05-01 01:05:20.125 121 12643.17 116.40 54872.95 88888.00 2013-05-01 01:05:20.250 121 12643.15 116.33 54872.90 88888.00 2013-05-01 01:05:20.375 121 12643.15 116.38 54872.85 88888.00 2013-05-01 01:05:20.500 121 12643.08 116.40 54872.85 88888.00 2013-05-01 01:05:20.625 121 12643.10 116.38 54872.85 88888.00 2013-05-01 01:05:20.750 121 12643.05 116.38 54872.85 88888.00 2013-05-01 01:05:20.875 121 12643.00 116.38 54872.88 88888.00 2013-05-01 01:05:21.000 121 12643.02 116.42 54872.90 88888.00 2013-05-01 01:05:21.125 121 12643.02 116.42 54872.90 88888.00 2013-05-01 01:05:21.250 121 12642.98 116.40 54872.90 88888.00 2013-05-01 01:05:21.375 121 12643.05 116.42 54872.93 88888.00 2013-05-01 01:05:21.500 121 12643.08 116.40 54872.90 88888.00 2013-05-01 01:05:21.625 121 12643.02 116.40 54872.90 88888.00 2013-05-01 01:05:21.750 121 12643.05 116.40 54872.90 88888.00 2013-05-01 01:05:21.875 121 12643.02 116.40 54872.93 88888.00 2013-05-01 01:05:22.000 121 12642.98 116.42 54872.93 88888.00 2013-05-01 01:05:22.125 121 12642.90 116.45 54872.93 88888.00 2013-05-01 01:05:22.250 121 12642.90 116.42 54872.90 88888.00 2013-05-01 01:05:22.375 121 12642.98 116.47 54872.93 88888.00 2013-05-01 01:05:22.500 121 12642.92 116.45 54872.93 88888.00 2013-05-01 01:05:22.625 121 12642.92 116.42 54872.90 88888.00 2013-05-01 01:05:22.750 121 12642.95 116.40 54872.90 88888.00 2013-05-01 01:05:22.875 121 12642.92 116.35 54872.90 88888.00 2013-05-01 01:05:23.000 121 12642.95 116.35 54872.85 88888.00 2013-05-01 01:05:23.125 121 12642.92 116.35 54872.88 88888.00 2013-05-01 01:05:23.250 121 12642.98 116.38 54872.93 88888.00 2013-05-01 01:05:23.375 121 12642.92 116.38 54872.90 88888.00 2013-05-01 01:05:23.500 121 12642.92 116.38 54872.90 88888.00 2013-05-01 01:05:23.625 121 12642.98 116.40 54872.90 88888.00 2013-05-01 01:05:23.750 121 12642.92 116.42 54872.95 88888.00 2013-05-01 01:05:23.875 121 12642.88 116.40 54872.93 88888.00 2013-05-01 01:05:24.000 121 12642.88 116.35 54872.88 88888.00 2013-05-01 01:05:24.125 121 12642.80 116.35 54872.88 88888.00 2013-05-01 01:05:24.250 121 12642.80 116.40 54872.90 88888.00 2013-05-01 01:05:24.375 121 12642.77 116.40 54872.90 88888.00 2013-05-01 01:05:24.500 121 12642.77 116.38 54872.88 88888.00 2013-05-01 01:05:24.625 121 12642.88 116.38 54872.90 88888.00 2013-05-01 01:05:24.750 121 12642.92 116.38 54872.90 88888.00 2013-05-01 01:05:24.875 121 12642.95 116.40 54872.90 88888.00 2013-05-01 01:05:25.000 121 12642.90 116.38 54872.90 88888.00 2013-05-01 01:05:25.125 121 12642.90 116.40 54872.93 88888.00 2013-05-01 01:05:25.250 121 12642.88 116.38 54872.90 88888.00 2013-05-01 01:05:25.375 121 12642.85 116.40 54872.90 88888.00 2013-05-01 01:05:25.500 121 12642.83 116.40 54872.93 88888.00 2013-05-01 01:05:25.625 121 12642.83 116.35 54872.93 88888.00 2013-05-01 01:05:25.750 121 12642.80 116.35 54872.90 88888.00 2013-05-01 01:05:25.875 121 12642.85 116.38 54872.90 88888.00 2013-05-01 01:05:26.000 121 12642.88 116.40 54872.93 88888.00 2013-05-01 01:05:26.125 121 12642.83 116.38 54872.93 88888.00 2013-05-01 01:05:26.250 121 12642.77 116.38 54872.93 88888.00 2013-05-01 01:05:26.375 121 12642.80 116.38 54872.97 88888.00 2013-05-01 01:05:26.500 121 12642.88 116.40 54872.97 88888.00 2013-05-01 01:05:26.625 121 12642.85 116.40 54872.95 88888.00 2013-05-01 01:05:26.750 121 12642.80 116.40 54872.97 88888.00 2013-05-01 01:05:26.875 121 12642.73 116.42 54872.97 88888.00 2013-05-01 01:05:27.000 121 12642.70 116.42 54872.90 88888.00 2013-05-01 01:05:27.125 121 12642.77 116.38 54872.90 88888.00 2013-05-01 01:05:27.250 121 12642.75 116.38 54872.95 88888.00 2013-05-01 01:05:27.375 121 12642.75 116.38 54872.93 88888.00 2013-05-01 01:05:27.500 121 12642.75 116.40 54872.90 88888.00 2013-05-01 01:05:27.625 121 12642.80 116.45 54872.93 88888.00 2013-05-01 01:05:27.750 121 12642.77 116.42 54872.93 88888.00 2013-05-01 01:05:27.875 121 12642.77 116.45 54872.95 88888.00 2013-05-01 01:05:28.000 121 12642.77 116.45 54872.93 88888.00 2013-05-01 01:05:28.125 121 12642.73 116.42 54872.90 88888.00 2013-05-01 01:05:28.250 121 12642.77 116.45 54872.93 88888.00 2013-05-01 01:05:28.375 121 12642.80 116.40 54872.90 88888.00 2013-05-01 01:05:28.500 121 12642.75 116.38 54872.90 88888.00 2013-05-01 01:05:28.625 121 12642.73 116.40 54872.93 88888.00 2013-05-01 01:05:28.750 121 12642.75 116.40 54872.93 88888.00 2013-05-01 01:05:28.875 121 12642.77 116.40 54872.93 88888.00 2013-05-01 01:05:29.000 121 12642.73 116.42 54872.93 88888.00 2013-05-01 01:05:29.125 121 12642.73 116.45 54872.95 88888.00 2013-05-01 01:05:29.250 121 12642.67 116.45 54872.95 88888.00 2013-05-01 01:05:29.375 121 12642.62 116.45 54872.95 88888.00 2013-05-01 01:05:29.500 121 12642.60 116.42 54872.95 88888.00 2013-05-01 01:05:29.625 121 12642.62 116.40 54872.93 88888.00 2013-05-01 01:05:29.750 121 12642.67 116.42 54872.93 88888.00 2013-05-01 01:05:29.875 121 12642.70 116.42 54872.93 88888.00 2013-05-01 01:05:30.000 121 12642.75 116.42 54872.93 88888.00 2013-05-01 01:05:30.125 121 12642.75 116.40 54872.93 88888.00 2013-05-01 01:05:30.250 121 12642.73 116.33 54872.93 88888.00 2013-05-01 01:05:30.375 121 12642.80 116.33 54872.95 88888.00 2013-05-01 01:05:30.500 121 12642.75 116.38 54872.95 88888.00 2013-05-01 01:05:30.625 121 12642.67 116.35 54872.95 88888.00 2013-05-01 01:05:30.750 121 12642.67 116.33 54872.97 88888.00 2013-05-01 01:05:30.875 121 12642.75 116.30 54872.93 88888.00 2013-05-01 01:05:31.000 121 12642.73 116.33 54872.93 88888.00 2013-05-01 01:05:31.125 121 12642.75 116.35 54872.93 88888.00 2013-05-01 01:05:31.250 121 12642.62 116.33 54872.93 88888.00 2013-05-01 01:05:31.375 121 12642.60 116.33 54872.90 88888.00 2013-05-01 01:05:31.500 121 12642.60 116.33 54872.93 88888.00 2013-05-01 01:05:31.625 121 12642.67 116.35 54872.95 88888.00 2013-05-01 01:05:31.750 121 12642.70 116.35 54872.95 88888.00 2013-05-01 01:05:31.875 121 12642.62 116.30 54872.95 88888.00 2013-05-01 01:05:32.000 121 12642.58 116.28 54872.95 88888.00 2013-05-01 01:05:32.125 121 12642.60 116.28 54872.95 88888.00 2013-05-01 01:05:32.250 121 12642.65 116.28 54872.93 88888.00 2013-05-01 01:05:32.375 121 12642.70 116.30 54872.93 88888.00 2013-05-01 01:05:32.500 121 12642.70 116.38 54872.97 88888.00 2013-05-01 01:05:32.625 121 12642.62 116.38 54873.00 88888.00 2013-05-01 01:05:32.750 121 12642.60 116.35 54873.00 88888.00 2013-05-01 01:05:32.875 121 12642.62 116.30 54873.00 88888.00 2013-05-01 01:05:33.000 121 12642.58 116.33 54873.00 88888.00 2013-05-01 01:05:33.125 121 12642.50 116.33 54872.97 88888.00 2013-05-01 01:05:33.250 121 12642.45 116.28 54873.00 88888.00 2013-05-01 01:05:33.375 121 12642.52 116.33 54873.03 88888.00 2013-05-01 01:05:33.500 121 12642.55 116.38 54873.03 88888.00 2013-05-01 01:05:33.625 121 12642.55 116.40 54873.03 88888.00 2013-05-01 01:05:33.750 121 12642.62 116.38 54873.00 88888.00 2013-05-01 01:05:33.875 121 12642.62 116.38 54872.97 88888.00 2013-05-01 01:05:34.000 121 12642.62 116.33 54873.00 88888.00 2013-05-01 01:05:34.125 121 12642.58 116.33 54873.00 88888.00 2013-05-01 01:05:34.250 121 12642.52 116.33 54873.05 88888.00 2013-05-01 01:05:34.375 121 12642.48 116.33 54873.03 88888.00 2013-05-01 01:05:34.500 121 12642.40 116.30 54873.00 88888.00 2013-05-01 01:05:34.625 121 12642.42 116.30 54873.00 88888.00 2013-05-01 01:05:34.750 121 12642.52 116.35 54873.00 88888.00 2013-05-01 01:05:34.875 121 12642.55 116.35 54872.97 88888.00 2013-05-01 01:05:35.000 121 12642.58 116.33 54872.97 88888.00 2013-05-01 01:05:35.125 121 12642.60 116.38 54872.97 88888.00 2013-05-01 01:05:35.250 121 12642.52 116.35 54872.97 88888.00 2013-05-01 01:05:35.375 121 12642.48 116.30 54872.97 88888.00 2013-05-01 01:05:35.500 121 12642.45 116.33 54872.97 88888.00 2013-05-01 01:05:35.625 121 12642.52 116.38 54873.00 88888.00 2013-05-01 01:05:35.750 121 12642.52 116.35 54872.97 88888.00 2013-05-01 01:05:35.875 121 12642.50 116.38 54872.97 88888.00 2013-05-01 01:05:36.000 121 12642.55 116.38 54872.95 88888.00 2013-05-01 01:05:36.125 121 12642.58 116.35 54872.97 88888.00 2013-05-01 01:05:36.250 121 12642.52 116.35 54872.97 88888.00 2013-05-01 01:05:36.375 121 12642.50 116.33 54872.95 88888.00 2013-05-01 01:05:36.500 121 12642.52 116.35 54872.97 88888.00 2013-05-01 01:05:36.625 121 12642.55 116.38 54872.97 88888.00 2013-05-01 01:05:36.750 121 12642.55 116.38 54873.00 88888.00 2013-05-01 01:05:36.875 121 12642.50 116.38 54873.03 88888.00 2013-05-01 01:05:37.000 121 12642.50 116.35 54873.00 88888.00 2013-05-01 01:05:37.125 121 12642.55 116.38 54873.00 88888.00 2013-05-01 01:05:37.250 121 12642.55 116.35 54872.97 88888.00 2013-05-01 01:05:37.375 121 12642.52 116.38 54873.00 88888.00 2013-05-01 01:05:37.500 121 12642.50 116.40 54872.97 88888.00 2013-05-01 01:05:37.625 121 12642.48 116.35 54873.00 88888.00 2013-05-01 01:05:37.750 121 12642.50 116.35 54873.00 88888.00 2013-05-01 01:05:37.875 121 12642.48 116.35 54873.03 88888.00 2013-05-01 01:05:38.000 121 12642.42 116.33 54872.97 88888.00 2013-05-01 01:05:38.125 121 12642.40 116.35 54873.00 88888.00 2013-05-01 01:05:38.250 121 12642.40 116.38 54873.05 88888.00 2013-05-01 01:05:38.375 121 12642.48 116.40 54873.05 88888.00 2013-05-01 01:05:38.500 121 12642.45 116.35 54873.03 88888.00 2013-05-01 01:05:38.625 121 12642.40 116.35 54873.03 88888.00 2013-05-01 01:05:38.750 121 12642.38 116.33 54873.03 88888.00 2013-05-01 01:05:38.875 121 12642.40 116.35 54873.03 88888.00 2013-05-01 01:05:39.000 121 12642.40 116.38 54873.03 88888.00 2013-05-01 01:05:39.125 121 12642.40 116.40 54873.03 88888.00 2013-05-01 01:05:39.250 121 12642.38 116.35 54873.00 88888.00 2013-05-01 01:05:39.375 121 12642.33 116.33 54873.00 88888.00 2013-05-01 01:05:39.500 121 12642.30 116.33 54873.00 88888.00 2013-05-01 01:05:39.625 121 12642.33 116.33 54873.03 88888.00 2013-05-01 01:05:39.750 121 12642.35 116.35 54873.07 88888.00 2013-05-01 01:05:39.875 121 12642.38 116.30 54873.03 88888.00 2013-05-01 01:05:40.000 121 12642.38 116.30 54873.00 88888.00 2013-05-01 01:05:40.125 121 12642.38 116.33 54873.03 88888.00 2013-05-01 01:05:40.250 121 12642.42 116.35 54873.07 88888.00 2013-05-01 01:05:40.375 121 12642.48 116.40 54873.10 88888.00 2013-05-01 01:05:40.500 121 12642.42 116.38 54873.07 88888.00 2013-05-01 01:05:40.625 121 12642.35 116.35 54873.05 88888.00 2013-05-01 01:05:40.750 121 12642.38 116.35 54873.03 88888.00 2013-05-01 01:05:40.875 121 12642.35 116.35 54873.00 88888.00 2013-05-01 01:05:41.000 121 12642.33 116.33 54873.03 88888.00 2013-05-01 01:05:41.125 121 12642.33 116.38 54873.05 88888.00 2013-05-01 01:05:41.250 121 12642.35 116.35 54873.05 88888.00 2013-05-01 01:05:41.375 121 12642.35 116.35 54873.00 88888.00 2013-05-01 01:05:41.500 121 12642.33 116.33 54873.00 88888.00 2013-05-01 01:05:41.625 121 12642.30 116.35 54873.00 88888.00 2013-05-01 01:05:41.750 121 12642.30 116.38 54873.03 88888.00 2013-05-01 01:05:41.875 121 12642.30 116.33 54873.03 88888.00 2013-05-01 01:05:42.000 121 12642.30 116.33 54873.00 88888.00 2013-05-01 01:05:42.125 121 12642.33 116.38 54873.03 88888.00 2013-05-01 01:05:42.250 121 12642.33 116.40 54873.03 88888.00 2013-05-01 01:05:42.375 121 12642.30 116.38 54872.97 88888.00 2013-05-01 01:05:42.500 121 12642.20 116.38 54873.00 88888.00 2013-05-01 01:05:42.625 121 12642.10 116.40 54873.00 88888.00 2013-05-01 01:05:42.750 121 12642.10 116.35 54873.03 88888.00 2013-05-01 01:05:42.875 121 12642.17 116.33 54873.03 88888.00 2013-05-01 01:05:43.000 121 12642.23 116.33 54873.00 88888.00 2013-05-01 01:05:43.125 121 12642.23 116.35 54873.00 88888.00 2013-05-01 01:05:43.250 121 12642.23 116.38 54873.03 88888.00 2013-05-01 01:05:43.375 121 12642.27 116.35 54873.03 88888.00 2013-05-01 01:05:43.500 121 12642.30 116.35 54873.00 88888.00 2013-05-01 01:05:43.625 121 12642.27 116.35 54873.03 88888.00 2013-05-01 01:05:43.750 121 12642.25 116.38 54873.03 88888.00 2013-05-01 01:05:43.875 121 12642.25 116.40 54873.05 88888.00 2013-05-01 01:05:44.000 121 12642.25 116.38 54873.00 88888.00 2013-05-01 01:05:44.125 121 12642.27 116.33 54873.00 88888.00 2013-05-01 01:05:44.250 121 12642.25 116.33 54873.05 88888.00 2013-05-01 01:05:44.375 121 12642.27 116.40 54873.05 88888.00 2013-05-01 01:05:44.500 121 12642.23 116.40 54873.05 88888.00 2013-05-01 01:05:44.625 121 12642.25 116.40 54873.05 88888.00 2013-05-01 01:05:44.750 121 12642.23 116.45 54873.07 88888.00 2013-05-01 01:05:44.875 121 12642.20 116.42 54873.07 88888.00 2013-05-01 01:05:45.000 121 12642.17 116.38 54873.03 88888.00 2013-05-01 01:05:45.125 121 12642.17 116.35 54873.03 88888.00 2013-05-01 01:05:45.250 121 12642.17 116.38 54873.03 88888.00 2013-05-01 01:05:45.375 121 12642.17 116.40 54873.05 88888.00 2013-05-01 01:05:45.500 121 12642.15 116.38 54873.05 88888.00 2013-05-01 01:05:45.625 121 12642.12 116.40 54873.03 88888.00 2013-05-01 01:05:45.750 121 12642.12 116.40 54873.05 88888.00 2013-05-01 01:05:45.875 121 12642.05 116.38 54873.00 88888.00 2013-05-01 01:05:46.000 121 12642.02 116.42 54873.00 88888.00 2013-05-01 01:05:46.125 121 12642.12 116.45 54873.00 88888.00 2013-05-01 01:05:46.250 121 12642.15 116.45 54873.03 88888.00 2013-05-01 01:05:46.375 121 12642.08 116.42 54873.00 88888.00 2013-05-01 01:05:46.500 121 12642.02 116.38 54873.00 88888.00 2013-05-01 01:05:46.625 121 12642.08 116.40 54873.05 88888.00 2013-05-01 01:05:46.750 121 12642.15 116.42 54873.05 88888.00 2013-05-01 01:05:46.875 121 12642.15 116.40 54873.03 88888.00 2013-05-01 01:05:47.000 121 12642.10 116.42 54873.00 88888.00 2013-05-01 01:05:47.125 121 12642.00 116.42 54873.03 88888.00 2013-05-01 01:05:47.250 121 12641.95 116.45 54873.03 88888.00 2013-05-01 01:05:47.375 121 12641.98 116.45 54873.03 88888.00 2013-05-01 01:05:47.500 121 12641.98 116.45 54873.03 88888.00 2013-05-01 01:05:47.625 121 12641.95 116.42 54873.00 88888.00 2013-05-01 01:05:47.750 121 12641.92 116.45 54873.03 88888.00 2013-05-01 01:05:47.875 121 12641.95 116.40 54873.00 88888.00 2013-05-01 01:05:48.000 121 12642.00 116.45 54873.00 88888.00 2013-05-01 01:05:48.125 121 12642.08 116.42 54873.00 88888.00 2013-05-01 01:05:48.250 121 12642.00 116.40 54873.00 88888.00 2013-05-01 01:05:48.375 121 12641.95 116.40 54873.00 88888.00 2013-05-01 01:05:48.500 121 12641.98 116.42 54873.03 88888.00 2013-05-01 01:05:48.625 121 12642.02 116.38 54873.03 88888.00 2013-05-01 01:05:48.750 121 12642.02 116.45 54873.05 88888.00 2013-05-01 01:05:48.875 121 12642.05 116.45 54873.07 88888.00 2013-05-01 01:05:49.000 121 12642.05 116.47 54873.07 88888.00 2013-05-01 01:05:49.125 121 12642.08 116.42 54873.07 88888.00 2013-05-01 01:05:49.250 121 12642.02 116.42 54873.07 88888.00 2013-05-01 01:05:49.375 121 12642.05 116.50 54873.10 88888.00 2013-05-01 01:05:49.500 121 12642.02 116.47 54873.07 88888.00 2013-05-01 01:05:49.625 121 12642.00 116.45 54873.03 88888.00 2013-05-01 01:05:49.750 121 12642.02 116.42 54873.03 88888.00 2013-05-01 01:05:49.875 121 12642.02 116.45 54873.00 88888.00 2013-05-01 01:05:50.000 121 12641.98 116.45 54873.05 88888.00 2013-05-01 01:05:50.125 121 12641.92 116.45 54873.05 88888.00 2013-05-01 01:05:50.250 121 12641.90 116.45 54873.07 88888.00 2013-05-01 01:05:50.375 121 12641.88 116.45 54873.05 88888.00 2013-05-01 01:05:50.500 121 12641.88 116.47 54873.03 88888.00 2013-05-01 01:05:50.625 121 12641.90 116.50 54873.03 88888.00 2013-05-01 01:05:50.750 121 12641.98 116.53 54873.05 88888.00 2013-05-01 01:05:50.875 121 12642.05 116.53 54873.10 88888.00 2013-05-01 01:05:51.000 121 12642.05 116.50 54873.05 88888.00 2013-05-01 01:05:51.125 121 12642.00 116.47 54873.05 88888.00 2013-05-01 01:05:51.250 121 12641.92 116.47 54873.05 88888.00 2013-05-01 01:05:51.375 121 12641.98 116.50 54873.05 88888.00 2013-05-01 01:05:51.500 121 12642.02 116.47 54873.05 88888.00 2013-05-01 01:05:51.625 121 12642.00 116.45 54873.05 88888.00 2013-05-01 01:05:51.750 121 12642.00 116.47 54873.07 88888.00 2013-05-01 01:05:51.875 121 12642.00 116.50 54873.10 88888.00 2013-05-01 01:05:52.000 121 12641.95 116.47 54873.07 88888.00 2013-05-01 01:05:52.125 121 12641.92 116.47 54873.07 88888.00 2013-05-01 01:05:52.250 121 12641.92 116.47 54873.10 88888.00 2013-05-01 01:05:52.375 121 12641.98 116.47 54873.07 88888.00 2013-05-01 01:05:52.500 121 12641.95 116.45 54873.05 88888.00 2013-05-01 01:05:52.625 121 12641.95 116.50 54873.07 88888.00 2013-05-01 01:05:52.750 121 12642.00 116.53 54873.07 88888.00 2013-05-01 01:05:52.875 121 12641.92 116.45 54873.07 88888.00 2013-05-01 01:05:53.000 121 12641.90 116.47 54873.05 88888.00 2013-05-01 01:05:53.125 121 12641.90 116.50 54873.07 88888.00 2013-05-01 01:05:53.250 121 12641.90 116.45 54873.07 88888.00 2013-05-01 01:05:53.375 121 12642.00 116.47 54873.07 88888.00 2013-05-01 01:05:53.500 121 12642.00 116.47 54873.05 88888.00 2013-05-01 01:05:53.625 121 12642.00 116.50 54873.07 88888.00 2013-05-01 01:05:53.750 121 12642.02 116.50 54873.12 88888.00 2013-05-01 01:05:53.875 121 12641.95 116.50 54873.07 88888.00 2013-05-01 01:05:54.000 121 12641.90 116.42 54873.03 88888.00 2013-05-01 01:05:54.125 121 12641.90 116.45 54873.03 88888.00 2013-05-01 01:05:54.250 121 12641.92 116.45 54873.05 88888.00 2013-05-01 01:05:54.375 121 12641.95 116.47 54873.03 88888.00 2013-05-01 01:05:54.500 121 12642.00 116.47 54873.05 88888.00 2013-05-01 01:05:54.625 121 12642.02 116.50 54873.07 88888.00 2013-05-01 01:05:54.750 121 12642.02 116.53 54873.07 88888.00 2013-05-01 01:05:54.875 121 12642.05 116.55 54873.07 88888.00 2013-05-01 01:05:55.000 121 12642.08 116.53 54873.05 88888.00 2013-05-01 01:05:55.125 121 12642.08 116.50 54873.03 88888.00 2013-05-01 01:05:55.250 121 12642.08 116.45 54873.05 88888.00 2013-05-01 01:05:55.375 121 12642.08 116.47 54873.03 88888.00 2013-05-01 01:05:55.500 121 12641.98 116.47 54873.03 88888.00 2013-05-01 01:05:55.625 121 12641.95 116.47 54873.03 88888.00 2013-05-01 01:05:55.750 121 12641.98 116.50 54873.00 88888.00 2013-05-01 01:05:55.875 121 12642.02 116.47 54873.00 88888.00 2013-05-01 01:05:56.000 121 12642.05 116.50 54873.03 88888.00 2013-05-01 01:05:56.125 121 12642.05 116.50 54873.00 88888.00 2013-05-01 01:05:56.250 121 12642.00 116.53 54873.00 88888.00 2013-05-01 01:05:56.375 121 12641.98 116.53 54873.00 88888.00 2013-05-01 01:05:56.500 121 12641.98 116.50 54873.00 88888.00 2013-05-01 01:05:56.625 121 12642.05 116.50 54873.05 88888.00 2013-05-01 01:05:56.750 121 12642.02 116.53 54873.03 88888.00 2013-05-01 01:05:56.875 121 12642.00 116.50 54873.03 88888.00 2013-05-01 01:05:57.000 121 12642.00 116.47 54872.97 88888.00 2013-05-01 01:05:57.125 121 12642.00 116.50 54873.00 88888.00 2013-05-01 01:05:57.250 121 12641.92 116.53 54873.03 88888.00 2013-05-01 01:05:57.375 121 12641.95 116.53 54873.03 88888.00 2013-05-01 01:05:57.500 121 12642.00 116.53 54873.03 88888.00 2013-05-01 01:05:57.625 121 12642.00 116.50 54873.00 88888.00 2013-05-01 01:05:57.750 121 12642.00 116.53 54872.97 88888.00 2013-05-01 01:05:57.875 121 12642.00 116.55 54872.97 88888.00 2013-05-01 01:05:58.000 121 12641.98 116.53 54872.97 88888.00 2013-05-01 01:05:58.125 121 12641.98 116.53 54872.97 88888.00 2013-05-01 01:05:58.250 121 12642.02 116.55 54873.00 88888.00 2013-05-01 01:05:58.375 121 12642.02 116.58 54872.97 88888.00 2013-05-01 01:05:58.500 121 12642.05 116.58 54872.97 88888.00 2013-05-01 01:05:58.625 121 12642.05 116.55 54873.00 88888.00 2013-05-01 01:05:58.750 121 12641.98 116.53 54872.97 88888.00 2013-05-01 01:05:58.875 121 12641.95 116.53 54873.03 88888.00 2013-05-01 01:05:59.000 121 12641.98 116.53 54872.97 88888.00 2013-05-01 01:05:59.125 121 12641.95 116.53 54872.97 88888.00 2013-05-01 01:05:59.250 121 12641.92 116.53 54873.00 88888.00 2013-05-01 01:05:59.375 121 12641.92 116.58 54873.00 88888.00 2013-05-01 01:05:59.500 121 12641.88 116.55 54873.00 88888.00 2013-05-01 01:05:59.625 121 12641.85 116.58 54873.03 88888.00 2013-05-01 01:05:59.750 121 12641.88 116.58 54873.03 88888.00 2013-05-01 01:05:59.875 121 12641.90 116.58 54873.00 88888.00 2013-05-01 01:06:00.000 121 12641.88 116.55 54872.97 88888.00 2013-05-01 01:06:00.125 121 12641.85 116.55 54873.00 88888.00 2013-05-01 01:06:00.250 121 12641.90 116.55 54872.97 88888.00 2013-05-01 01:06:00.375 121 12641.98 116.60 54873.00 88888.00 2013-05-01 01:06:00.500 121 12641.92 116.60 54873.00 88888.00 2013-05-01 01:06:00.625 121 12641.85 116.60 54873.00 88888.00 2013-05-01 01:06:00.750 121 12641.83 116.58 54873.03 88888.00 2013-05-01 01:06:00.875 121 12641.83 116.60 54873.00 88888.00 2013-05-01 01:06:01.000 121 12641.85 116.58 54872.97 88888.00 2013-05-01 01:06:01.125 121 12641.90 116.60 54873.00 88888.00 2013-05-01 01:06:01.250 121 12641.92 116.60 54873.00 88888.00 2013-05-01 01:06:01.375 121 12641.90 116.62 54872.97 88888.00 2013-05-01 01:06:01.500 121 12641.85 116.60 54872.95 88888.00 2013-05-01 01:06:01.625 121 12641.88 116.60 54873.00 88888.00 2013-05-01 01:06:01.750 121 12641.88 116.58 54872.97 88888.00 2013-05-01 01:06:01.875 121 12641.90 116.58 54872.95 88888.00 2013-05-01 01:06:02.000 121 12641.92 116.60 54872.97 88888.00 2013-05-01 01:06:02.125 121 12641.90 116.62 54872.97 88888.00 2013-05-01 01:06:02.250 121 12641.85 116.62 54873.00 88888.00 2013-05-01 01:06:02.375 121 12641.83 116.60 54872.95 88888.00 2013-05-01 01:06:02.500 121 12641.85 116.60 54872.97 88888.00 2013-05-01 01:06:02.625 121 12641.95 116.62 54873.00 88888.00 2013-05-01 01:06:02.750 121 12641.95 116.65 54873.00 88888.00 2013-05-01 01:06:02.875 121 12641.98 116.65 54873.00 88888.00 2013-05-01 01:06:03.000 121 12641.98 116.60 54872.97 88888.00 2013-05-01 01:06:03.125 121 12641.95 116.62 54872.97 88888.00 2013-05-01 01:06:03.250 121 12641.92 116.65 54873.03 88888.00 2013-05-01 01:06:03.375 121 12641.95 116.65 54873.03 88888.00 2013-05-01 01:06:03.500 121 12641.95 116.67 54873.03 88888.00 2013-05-01 01:06:03.625 121 12641.95 116.65 54872.97 88888.00 2013-05-01 01:06:03.750 121 12641.95 116.65 54872.95 88888.00 2013-05-01 01:06:03.875 121 12641.95 116.67 54872.95 88888.00 2013-05-01 01:06:04.000 121 12641.98 116.65 54872.95 88888.00 2013-05-01 01:06:04.125 121 12641.98 116.62 54872.95 88888.00 2013-05-01 01:06:04.250 121 12641.90 116.62 54872.97 88888.00 2013-05-01 01:06:04.375 121 12641.98 116.62 54873.00 88888.00 2013-05-01 01:06:04.500 121 12642.02 116.67 54873.00 88888.00 2013-05-01 01:06:04.625 121 12641.98 116.65 54873.00 88888.00 2013-05-01 01:06:04.750 121 12641.95 116.67 54872.95 88888.00 2013-05-01 01:06:04.875 121 12641.92 116.70 54872.97 88888.00 2013-05-01 01:06:05.000 121 12641.92 116.67 54872.93 88888.00 2013-05-01 01:06:05.125 121 12641.88 116.65 54872.95 88888.00 2013-05-01 01:06:05.250 121 12641.90 116.70 54872.97 88888.00 2013-05-01 01:06:05.375 121 12642.00 116.72 54872.97 88888.00 2013-05-01 01:06:05.500 121 12641.95 116.72 54872.95 88888.00 2013-05-01 01:06:05.625 121 12641.92 116.70 54872.97 88888.00 2013-05-01 01:06:05.750 121 12641.92 116.72 54872.97 88888.00 2013-05-01 01:06:05.875 121 12641.90 116.72 54872.95 88888.00 2013-05-01 01:06:06.000 121 12641.90 116.70 54872.97 88888.00 2013-05-01 01:06:06.125 121 12641.95 116.75 54872.97 88888.00 2013-05-01 01:06:06.250 121 12641.98 116.75 54873.00 88888.00 2013-05-01 01:06:06.375 121 12642.00 116.75 54873.00 88888.00 2013-05-01 01:06:06.500 121 12642.02 116.75 54872.97 88888.00 2013-05-01 01:06:06.625 121 12641.98 116.75 54872.95 88888.00 2013-05-01 01:06:06.750 121 12641.90 116.72 54872.97 88888.00 2013-05-01 01:06:06.875 121 12641.92 116.75 54873.00 88888.00 2013-05-01 01:06:07.000 121 12641.92 116.78 54873.00 88888.00 2013-05-01 01:06:07.125 121 12641.92 116.80 54873.00 88888.00 2013-05-01 01:06:07.250 121 12641.85 116.78 54872.97 88888.00 2013-05-01 01:06:07.375 121 12641.88 116.78 54872.95 88888.00 2013-05-01 01:06:07.500 121 12641.90 116.78 54872.95 88888.00 2013-05-01 01:06:07.625 121 12641.88 116.80 54872.95 88888.00 2013-05-01 01:06:07.750 121 12641.85 116.78 54872.95 88888.00 2013-05-01 01:06:07.875 121 12641.85 116.78 54872.95 88888.00 2013-05-01 01:06:08.000 121 12641.85 116.78 54872.95 88888.00 2013-05-01 01:06:08.125 121 12641.92 116.75 54872.93 88888.00 2013-05-01 01:06:08.250 121 12641.88 116.78 54872.97 88888.00 2013-05-01 01:06:08.375 121 12641.88 116.78 54872.97 88888.00 2013-05-01 01:06:08.500 121 12641.90 116.80 54873.00 88888.00 2013-05-01 01:06:08.625 121 12641.95 116.83 54873.00 88888.00 2013-05-01 01:06:08.750 121 12641.90 116.80 54872.97 88888.00 2013-05-01 01:06:08.875 121 12641.90 116.80 54873.00 88888.00 2013-05-01 01:06:09.000 121 12641.88 116.83 54872.97 88888.00 2013-05-01 01:06:09.125 121 12641.90 116.83 54872.95 88888.00 2013-05-01 01:06:09.250 121 12641.88 116.80 54872.97 88888.00 2013-05-01 01:06:09.375 121 12641.88 116.85 54872.97 88888.00 2013-05-01 01:06:09.500 121 12641.83 116.80 54872.95 88888.00 2013-05-01 01:06:09.625 121 12641.83 116.75 54872.95 88888.00 2013-05-01 01:06:09.750 121 12641.90 116.80 54872.95 88888.00 2013-05-01 01:06:09.875 121 12641.88 116.85 54872.95 88888.00 2013-05-01 01:06:10.000 121 12641.90 116.83 54872.95 88888.00 2013-05-01 01:06:10.125 121 12641.90 116.78 54872.93 88888.00 2013-05-01 01:06:10.250 121 12641.92 116.78 54872.97 88888.00 2013-05-01 01:06:10.375 121 12641.88 116.83 54872.97 88888.00 2013-05-01 01:06:10.500 121 12641.83 116.85 54873.03 88888.00 2013-05-01 01:06:10.625 121 12641.83 116.85 54873.03 88888.00 2013-05-01 01:06:10.750 121 12641.85 116.85 54873.00 88888.00 2013-05-01 01:06:10.875 121 12641.88 116.85 54872.97 88888.00 2013-05-01 01:06:11.000 121 12641.88 116.83 54872.95 88888.00 2013-05-01 01:06:11.125 121 12641.88 116.85 54872.95 88888.00 2013-05-01 01:06:11.250 121 12641.83 116.85 54872.95 88888.00 2013-05-01 01:06:11.375 121 12641.83 116.83 54872.95 88888.00 2013-05-01 01:06:11.500 121 12641.83 116.83 54872.95 88888.00 2013-05-01 01:06:11.625 121 12641.80 116.83 54872.93 88888.00 2013-05-01 01:06:11.750 121 12641.77 116.83 54872.95 88888.00 2013-05-01 01:06:11.875 121 12641.83 116.85 54872.97 88888.00 2013-05-01 01:06:12.000 121 12641.80 116.85 54872.95 88888.00 2013-05-01 01:06:12.125 121 12641.80 116.88 54872.97 88888.00 2013-05-01 01:06:12.250 121 12641.77 116.85 54872.95 88888.00 2013-05-01 01:06:12.375 121 12641.85 116.85 54872.95 88888.00 2013-05-01 01:06:12.500 121 12641.85 116.88 54873.00 88888.00 2013-05-01 01:06:12.625 121 12641.88 116.90 54873.00 88888.00 2013-05-01 01:06:12.750 121 12641.85 116.88 54873.00 88888.00 2013-05-01 01:06:12.875 121 12641.75 116.88 54872.97 88888.00 2013-05-01 01:06:13.000 121 12641.70 116.88 54872.93 88888.00 2013-05-01 01:06:13.125 121 12641.77 116.85 54872.95 88888.00 2013-05-01 01:06:13.250 121 12641.83 116.85 54872.95 88888.00 2013-05-01 01:06:13.375 121 12641.90 116.90 54872.95 88888.00 2013-05-01 01:06:13.500 121 12641.90 116.90 54872.93 88888.00 2013-05-01 01:06:13.625 121 12641.83 116.88 54872.93 88888.00 2013-05-01 01:06:13.750 121 12641.80 116.85 54872.93 88888.00 2013-05-01 01:06:13.875 121 12641.83 116.85 54872.93 88888.00 2013-05-01 01:06:14.000 121 12641.88 116.88 54872.97 88888.00 2013-05-01 01:06:14.125 121 12641.95 116.90 54872.97 88888.00 2013-05-01 01:06:14.250 121 12641.88 116.85 54872.97 88888.00 2013-05-01 01:06:14.375 121 12641.83 116.88 54873.00 88888.00 2013-05-01 01:06:14.500 121 12641.83 116.88 54873.03 88888.00 2013-05-01 01:06:14.625 121 12641.83 116.90 54873.00 88888.00 2013-05-01 01:06:14.750 121 12641.88 116.90 54873.00 88888.00 2013-05-01 01:06:14.875 121 12641.92 116.90 54873.00 88888.00 2013-05-01 01:06:15.000 121 12641.90 116.85 54872.97 88888.00 2013-05-01 01:06:15.125 121 12641.95 116.85 54873.00 88888.00 2013-05-01 01:06:15.250 121 12641.92 116.90 54873.03 88888.00 2013-05-01 01:06:15.375 121 12641.85 116.90 54873.03 88888.00 2013-05-01 01:06:15.500 121 12641.83 116.90 54873.03 88888.00 2013-05-01 01:06:15.625 121 12641.85 116.90 54873.00 88888.00 2013-05-01 01:06:15.750 121 12641.85 116.88 54873.00 88888.00 2013-05-01 01:06:15.875 121 12641.88 116.88 54873.00 88888.00 2013-05-01 01:06:16.000 121 12641.92 116.92 54873.03 88888.00 2013-05-01 01:06:16.125 121 12641.92 116.90 54873.03 88888.00 2013-05-01 01:06:16.250 121 12641.90 116.88 54873.03 88888.00 2013-05-01 01:06:16.375 121 12641.88 116.88 54872.97 88888.00 2013-05-01 01:06:16.500 121 12641.85 116.88 54872.95 88888.00 2013-05-01 01:06:16.625 121 12641.83 116.90 54872.97 88888.00 2013-05-01 01:06:16.750 121 12641.85 116.92 54873.00 88888.00 2013-05-01 01:06:16.875 121 12641.88 116.90 54872.97 88888.00 2013-05-01 01:06:17.000 121 12641.88 116.88 54872.95 88888.00 2013-05-01 01:06:17.125 121 12641.83 116.88 54872.95 88888.00 2013-05-01 01:06:17.250 121 12641.83 116.88 54873.00 88888.00 2013-05-01 01:06:17.375 121 12641.85 116.88 54873.03 88888.00 2013-05-01 01:06:17.500 121 12641.90 116.88 54873.00 88888.00 2013-05-01 01:06:17.625 121 12641.95 116.92 54873.03 88888.00 2013-05-01 01:06:17.750 121 12641.92 116.92 54873.03 88888.00 2013-05-01 01:06:17.875 121 12641.90 116.92 54873.05 88888.00 2013-05-01 01:06:18.000 121 12641.88 116.92 54873.05 88888.00 2013-05-01 01:06:18.125 121 12641.90 116.92 54873.07 88888.00 2013-05-01 01:06:18.250 121 12641.92 116.85 54873.03 88888.00 2013-05-01 01:06:18.375 121 12641.90 116.85 54873.00 88888.00 2013-05-01 01:06:18.500 121 12641.90 116.92 54873.03 88888.00 2013-05-01 01:06:18.625 121 12641.90 116.92 54873.05 88888.00 2013-05-01 01:06:18.750 121 12641.88 116.90 54873.00 88888.00 2013-05-01 01:06:18.875 121 12641.90 116.88 54873.00 88888.00 2013-05-01 01:06:19.000 121 12641.92 116.88 54872.95 88888.00 2013-05-01 01:06:19.125 121 12641.95 116.88 54872.97 88888.00 2013-05-01 01:06:19.250 121 12642.00 116.90 54873.03 88888.00 2013-05-01 01:06:19.375 121 12642.00 116.92 54873.00 88888.00 2013-05-01 01:06:19.500 121 12641.92 116.92 54873.00 88888.00 2013-05-01 01:06:19.625 121 12641.92 116.92 54872.97 88888.00 2013-05-01 01:06:19.750 121 12641.92 116.88 54872.97 88888.00 2013-05-01 01:06:19.875 121 12641.90 116.90 54872.97 88888.00 2013-05-01 01:06:20.000 121 12641.90 116.90 54872.95 88888.00 2013-05-01 01:06:20.125 121 12641.92 116.92 54872.97 88888.00 2013-05-01 01:06:20.250 121 12641.92 116.92 54872.97 88888.00 2013-05-01 01:06:20.375 121 12641.95 116.97 54873.03 88888.00 2013-05-01 01:06:20.500 121 12641.95 116.95 54873.00 88888.00 2013-05-01 01:06:20.625 121 12641.95 116.92 54872.97 88888.00 2013-05-01 01:06:20.750 121 12641.92 116.97 54872.97 88888.00 2013-05-01 01:06:20.875 121 12641.92 116.95 54873.03 88888.00 2013-05-01 01:06:21.000 121 12641.98 116.92 54873.03 88888.00 2013-05-01 01:06:21.125 121 12642.02 116.92 54873.03 88888.00 2013-05-01 01:06:21.250 121 12641.98 116.92 54873.03 88888.00 2013-05-01 01:06:21.375 121 12641.98 116.92 54873.00 88888.00 2013-05-01 01:06:21.500 121 12641.95 116.90 54872.97 88888.00 2013-05-01 01:06:21.625 121 12641.92 116.92 54873.03 88888.00 2013-05-01 01:06:21.750 121 12641.95 116.92 54873.03 88888.00 2013-05-01 01:06:21.875 121 12642.05 116.95 54873.03 88888.00 2013-05-01 01:06:22.000 121 12642.15 116.97 54873.05 88888.00 2013-05-01 01:06:22.125 121 12642.12 117.00 54873.05 88888.00 2013-05-01 01:06:22.250 121 12642.05 116.95 54873.00 88888.00 2013-05-01 01:06:22.375 121 12642.05 116.90 54872.95 88888.00 2013-05-01 01:06:22.500 121 12642.08 116.92 54872.95 88888.00 2013-05-01 01:06:22.625 121 12642.08 116.97 54872.97 88888.00 2013-05-01 01:06:22.750 121 12642.05 116.95 54872.97 88888.00 2013-05-01 01:06:22.875 121 12642.00 116.90 54872.97 88888.00 2013-05-01 01:06:23.000 121 12642.00 116.92 54872.97 88888.00 2013-05-01 01:06:23.125 121 12642.00 116.90 54872.97 88888.00 2013-05-01 01:06:23.250 121 12642.00 116.90 54872.97 88888.00 2013-05-01 01:06:23.375 121 12642.10 116.92 54872.97 88888.00 2013-05-01 01:06:23.500 121 12642.02 116.92 54873.00 88888.00 2013-05-01 01:06:23.625 121 12642.02 116.90 54873.00 88888.00 2013-05-01 01:06:23.750 121 12642.05 116.95 54873.00 88888.00 2013-05-01 01:06:23.875 121 12641.98 116.92 54873.00 88888.00 2013-05-01 01:06:24.000 121 12641.92 116.90 54873.00 88888.00 2013-05-01 01:06:24.125 121 12641.92 116.92 54873.00 88888.00 2013-05-01 01:06:24.250 121 12642.05 116.92 54872.97 88888.00 2013-05-01 01:06:24.375 121 12642.12 116.95 54873.00 88888.00 2013-05-01 01:06:24.500 121 12642.02 116.92 54873.00 88888.00 2013-05-01 01:06:24.625 121 12641.95 116.90 54873.00 88888.00 2013-05-01 01:06:24.750 121 12641.98 116.90 54873.00 88888.00 2013-05-01 01:06:24.875 121 12642.08 116.90 54873.00 88888.00 2013-05-01 01:06:25.000 121 12642.08 116.88 54872.97 88888.00 2013-05-01 01:06:25.125 121 12642.10 116.88 54872.97 88888.00 2013-05-01 01:06:25.250 121 12642.15 116.90 54873.05 88888.00 2013-05-01 01:06:25.375 121 12642.12 116.90 54873.05 88888.00 2013-05-01 01:06:25.500 121 12642.02 116.90 54873.00 88888.00 2013-05-01 01:06:25.625 121 12642.10 116.90 54873.00 88888.00 2013-05-01 01:06:25.750 121 12642.20 116.95 54873.00 88888.00 2013-05-01 01:06:25.875 121 12642.12 116.95 54873.00 88888.00 2013-05-01 01:06:26.000 121 12642.02 116.90 54872.97 88888.00 2013-05-01 01:06:26.125 121 12642.00 116.92 54873.00 88888.00 2013-05-01 01:06:26.250 121 12642.02 116.90 54873.00 88888.00 2013-05-01 01:06:26.375 121 12642.05 116.90 54873.00 88888.00 2013-05-01 01:06:26.500 121 12642.02 116.90 54873.00 88888.00 2013-05-01 01:06:26.625 121 12642.08 116.88 54873.00 88888.00 2013-05-01 01:06:26.750 121 12642.12 116.90 54873.03 88888.00 2013-05-01 01:06:26.875 121 12642.08 116.92 54873.05 88888.00 2013-05-01 01:06:27.000 121 12642.08 116.90 54873.03 88888.00 2013-05-01 01:06:27.125 121 12642.10 116.90 54873.03 88888.00 2013-05-01 01:06:27.250 121 12642.20 116.90 54873.03 88888.00 2013-05-01 01:06:27.375 121 12642.20 116.88 54872.97 88888.00 2013-05-01 01:06:27.500 121 12642.20 116.90 54872.97 88888.00 2013-05-01 01:06:27.625 121 12642.23 116.92 54872.97 88888.00 2013-05-01 01:06:27.750 121 12642.20 116.92 54873.03 88888.00 2013-05-01 01:06:27.875 121 12642.23 116.95 54873.03 88888.00 2013-05-01 01:06:28.000 121 12642.15 116.92 54872.97 88888.00 2013-05-01 01:06:28.125 121 12642.10 116.90 54872.95 88888.00 2013-05-01 01:06:28.250 121 12642.10 116.90 54872.97 88888.00 2013-05-01 01:06:28.375 121 12642.15 116.90 54873.00 88888.00 2013-05-01 01:06:28.500 121 12642.17 116.90 54873.00 88888.00 2013-05-01 01:06:28.625 121 12642.10 116.92 54872.97 88888.00 2013-05-01 01:06:28.750 121 12642.12 116.92 54872.95 88888.00 2013-05-01 01:06:28.875 121 12642.15 116.90 54872.97 88888.00 2013-05-01 01:06:29.000 121 12642.17 116.92 54872.97 88888.00 2013-05-01 01:06:29.125 121 12642.12 116.92 54873.00 88888.00 2013-05-01 01:06:29.250 121 12642.08 116.90 54873.05 88888.00 2013-05-01 01:06:29.375 121 12642.02 116.90 54873.03 88888.00 2013-05-01 01:06:29.500 121 12641.98 116.90 54872.97 88888.00 2013-05-01 01:06:29.625 121 12642.10 116.92 54872.97 88888.00 2013-05-01 01:06:29.750 121 12642.15 116.92 54873.00 88888.00 2013-05-01 01:06:29.875 121 12642.10 116.92 54872.97 88888.00 2013-05-01 01:06:30.000 121 12642.10 116.88 54872.95 88888.00 2013-05-01 01:06:30.125 121 12642.15 116.88 54872.95 88888.00 2013-05-01 01:06:30.250 121 12642.12 116.88 54872.97 88888.00 2013-05-01 01:06:30.375 121 12642.17 116.88 54872.97 88888.00 2013-05-01 01:06:30.500 121 12642.20 116.92 54873.00 88888.00 2013-05-01 01:06:30.625 121 12642.20 116.95 54873.00 88888.00 2013-05-01 01:06:30.750 121 12642.17 116.95 54873.03 88888.00 2013-05-01 01:06:30.875 121 12642.20 116.95 54873.00 88888.00 2013-05-01 01:06:31.000 121 12642.23 116.90 54873.00 88888.00 2013-05-01 01:06:31.125 121 12642.25 116.88 54872.97 88888.00 2013-05-01 01:06:31.250 121 12642.25 116.90 54872.97 88888.00 2013-05-01 01:06:31.375 121 12642.23 116.90 54873.00 88888.00 2013-05-01 01:06:31.500 121 12642.20 116.90 54873.03 88888.00 2013-05-01 01:06:31.625 121 12642.20 116.88 54873.03 88888.00 2013-05-01 01:06:31.750 121 12642.20 116.90 54873.00 88888.00 2013-05-01 01:06:31.875 121 12642.23 116.95 54873.03 88888.00 2013-05-01 01:06:32.000 121 12642.23 116.95 54873.00 88888.00 2013-05-01 01:06:32.125 121 12642.30 116.90 54873.00 88888.00 2013-05-01 01:06:32.250 121 12642.27 116.90 54873.00 88888.00 2013-05-01 01:06:32.375 121 12642.27 116.92 54873.00 88888.00 2013-05-01 01:06:32.500 121 12642.23 116.95 54873.03 88888.00 2013-05-01 01:06:32.625 121 12642.20 116.90 54873.00 88888.00 2013-05-01 01:06:32.750 121 12642.30 116.92 54873.03 88888.00 2013-05-01 01:06:32.875 121 12642.33 116.95 54873.03 88888.00 2013-05-01 01:06:33.000 121 12642.27 116.92 54872.97 88888.00 2013-05-01 01:06:33.125 121 12642.30 116.90 54872.97 88888.00 2013-05-01 01:06:33.250 121 12642.30 116.90 54872.97 88888.00 2013-05-01 01:06:33.375 121 12642.33 116.90 54872.97 88888.00 2013-05-01 01:06:33.500 121 12642.35 116.92 54872.97 88888.00 2013-05-01 01:06:33.625 121 12642.33 116.92 54873.00 88888.00 2013-05-01 01:06:33.750 121 12642.35 116.88 54872.97 88888.00 2013-05-01 01:06:33.875 121 12642.38 116.85 54872.97 88888.00 2013-05-01 01:06:34.000 121 12642.38 116.85 54872.97 88888.00 2013-05-01 01:06:34.125 121 12642.35 116.88 54872.97 88888.00 2013-05-01 01:06:34.250 121 12642.33 116.88 54872.97 88888.00 2013-05-01 01:06:34.375 121 12642.38 116.85 54873.00 88888.00 2013-05-01 01:06:34.500 121 12642.42 116.85 54872.97 88888.00 2013-05-01 01:06:34.625 121 12642.40 116.85 54872.97 88888.00 2013-05-01 01:06:34.750 121 12642.38 116.85 54872.97 88888.00 2013-05-01 01:06:34.875 121 12642.33 116.85 54872.95 88888.00 2013-05-01 01:06:35.000 121 12642.33 116.85 54872.97 88888.00 2013-05-01 01:06:35.125 121 12642.38 116.85 54873.00 88888.00 2013-05-01 01:06:35.250 121 12642.42 116.85 54872.97 88888.00 2013-05-01 01:06:35.375 121 12642.42 116.80 54872.95 88888.00 2013-05-01 01:06:35.500 121 12642.38 116.83 54872.95 88888.00 2013-05-01 01:06:35.625 121 12642.38 116.83 54872.97 88888.00 2013-05-01 01:06:35.750 121 12642.33 116.85 54872.97 88888.00 2013-05-01 01:06:35.875 121 12642.27 116.83 54872.97 88888.00 2013-05-01 01:06:36.000 121 12642.30 116.83 54872.97 88888.00 2013-05-01 01:06:36.125 121 12642.35 116.85 54873.00 88888.00 2013-05-01 01:06:36.250 121 12642.35 116.88 54872.97 88888.00 2013-05-01 01:06:36.375 121 12642.38 116.85 54872.97 88888.00 2013-05-01 01:06:36.500 121 12642.40 116.80 54872.97 88888.00 2013-05-01 01:06:36.625 121 12642.45 116.80 54872.97 88888.00 2013-05-01 01:06:36.750 121 12642.40 116.80 54873.00 88888.00 2013-05-01 01:06:36.875 121 12642.42 116.80 54873.00 88888.00 2013-05-01 01:06:37.000 121 12642.50 116.83 54873.03 88888.00 2013-05-01 01:06:37.125 121 12642.50 116.83 54873.03 88888.00 2013-05-01 01:06:37.250 121 12642.45 116.83 54873.03 88888.00 2013-05-01 01:06:37.375 121 12642.42 116.83 54873.00 88888.00 2013-05-01 01:06:37.500 121 12642.45 116.85 54873.00 88888.00 2013-05-01 01:06:37.625 121 12642.50 116.85 54873.00 88888.00 2013-05-01 01:06:37.750 121 12642.50 116.80 54872.95 88888.00 2013-05-01 01:06:37.875 121 12642.48 116.80 54872.97 88888.00 2013-05-01 01:06:38.000 121 12642.45 116.85 54872.97 88888.00 2013-05-01 01:06:38.125 121 12642.45 116.83 54873.03 88888.00 2013-05-01 01:06:38.250 121 12642.42 116.80 54873.03 88888.00 2013-05-01 01:06:38.375 121 12642.48 116.83 54873.03 88888.00 2013-05-01 01:06:38.500 121 12642.50 116.83 54873.03 88888.00 2013-05-01 01:06:38.625 121 12642.52 116.80 54873.00 88888.00 2013-05-01 01:06:38.750 121 12642.48 116.78 54873.00 88888.00 2013-05-01 01:06:38.875 121 12642.50 116.80 54873.00 88888.00 2013-05-01 01:06:39.000 121 12642.55 116.78 54873.03 88888.00 2013-05-01 01:06:39.125 121 12642.60 116.80 54873.03 88888.00 2013-05-01 01:06:39.250 121 12642.60 116.80 54873.03 88888.00 2013-05-01 01:06:39.375 121 12642.55 116.80 54873.00 88888.00 2013-05-01 01:06:39.500 121 12642.48 116.80 54873.03 88888.00 2013-05-01 01:06:39.625 121 12642.48 116.80 54873.05 88888.00 2013-05-01 01:06:39.750 121 12642.48 116.80 54873.05 88888.00 2013-05-01 01:06:39.875 121 12642.52 116.80 54873.05 88888.00 2013-05-01 01:06:40.000 121 12642.55 116.80 54873.00 88888.00 2013-05-01 01:06:40.125 121 12642.52 116.78 54873.03 88888.00 2013-05-01 01:06:40.250 121 12642.45 116.75 54873.05 88888.00 2013-05-01 01:06:40.375 121 12642.45 116.75 54873.00 88888.00 2013-05-01 01:06:40.500 121 12642.48 116.75 54873.00 88888.00 2013-05-01 01:06:40.625 121 12642.45 116.78 54873.05 88888.00 2013-05-01 01:06:40.750 121 12642.42 116.75 54873.05 88888.00 2013-05-01 01:06:40.875 121 12642.45 116.78 54873.07 88888.00 2013-05-01 01:06:41.000 121 12642.45 116.80 54873.05 88888.00 2013-05-01 01:06:41.125 121 12642.42 116.75 54873.00 88888.00 2013-05-01 01:06:41.250 121 12642.45 116.70 54873.03 88888.00 2013-05-01 01:06:41.375 121 12642.50 116.75 54873.00 88888.00 2013-05-01 01:06:41.500 121 12642.52 116.78 54873.00 88888.00 2013-05-01 01:06:41.625 121 12642.55 116.75 54873.03 88888.00 2013-05-01 01:06:41.750 121 12642.58 116.70 54873.03 88888.00 2013-05-01 01:06:41.875 121 12642.48 116.67 54873.00 88888.00 2013-05-01 01:06:42.000 121 12642.42 116.67 54873.00 88888.00 2013-05-01 01:06:42.125 121 12642.42 116.72 54873.05 88888.00 2013-05-01 01:06:42.250 121 12642.40 116.70 54873.05 88888.00 2013-05-01 01:06:42.375 121 12642.42 116.70 54873.03 88888.00 2013-05-01 01:06:42.500 121 12642.42 116.70 54873.05 88888.00 2013-05-01 01:06:42.625 121 12642.42 116.70 54873.03 88888.00 2013-05-01 01:06:42.750 121 12642.45 116.72 54873.03 88888.00 2013-05-01 01:06:42.875 121 12642.48 116.75 54873.05 88888.00 2013-05-01 01:06:43.000 121 12642.50 116.72 54873.05 88888.00 2013-05-01 01:06:43.125 121 12642.52 116.75 54873.07 88888.00 2013-05-01 01:06:43.250 121 12642.52 116.70 54873.05 88888.00 2013-05-01 01:06:43.375 121 12642.52 116.72 54873.00 88888.00 2013-05-01 01:06:43.500 121 12642.50 116.72 54873.03 88888.00 2013-05-01 01:06:43.625 121 12642.52 116.78 54873.03 88888.00 2013-05-01 01:06:43.750 121 12642.52 116.75 54873.05 88888.00 2013-05-01 01:06:43.875 121 12642.52 116.70 54873.05 88888.00 2013-05-01 01:06:44.000 121 12642.50 116.67 54872.97 88888.00 2013-05-01 01:06:44.125 121 12642.52 116.67 54873.00 88888.00 2013-05-01 01:06:44.250 121 12642.60 116.67 54873.00 88888.00 2013-05-01 01:06:44.375 121 12642.62 116.67 54872.97 88888.00 2013-05-01 01:06:44.500 121 12642.58 116.65 54873.00 88888.00 2013-05-01 01:06:44.625 121 12642.58 116.67 54873.05 88888.00 2013-05-01 01:06:44.750 121 12642.55 116.67 54873.07 88888.00 2013-05-01 01:06:44.875 121 12642.52 116.67 54873.05 88888.00 2013-05-01 01:06:45.000 121 12642.52 116.65 54873.00 88888.00 2013-05-01 01:06:45.125 121 12642.50 116.62 54873.07 88888.00 2013-05-01 01:06:45.250 121 12642.50 116.70 54873.07 88888.00 2013-05-01 01:06:45.375 121 12642.52 116.67 54873.07 88888.00 2013-05-01 01:06:45.500 121 12642.52 116.62 54873.03 88888.00 2013-05-01 01:06:45.625 121 12642.50 116.58 54873.00 88888.00 2013-05-01 01:06:45.750 121 12642.55 116.62 54873.03 88888.00 2013-05-01 01:06:45.875 121 12642.60 116.65 54873.03 88888.00 2013-05-01 01:06:46.000 121 12642.60 116.62 54873.03 88888.00 2013-05-01 01:06:46.125 121 12642.62 116.65 54873.07 88888.00 2013-05-01 01:06:46.250 121 12642.62 116.65 54873.05 88888.00 2013-05-01 01:06:46.375 121 12642.62 116.60 54873.05 88888.00 2013-05-01 01:06:46.500 121 12642.60 116.60 54873.05 88888.00 2013-05-01 01:06:46.625 121 12642.52 116.60 54873.05 88888.00 2013-05-01 01:06:46.750 121 12642.45 116.62 54873.07 88888.00 2013-05-01 01:06:46.875 121 12642.48 116.60 54873.10 88888.00 2013-05-01 01:06:47.000 121 12642.58 116.60 54873.07 88888.00 2013-05-01 01:06:47.125 121 12642.60 116.60 54873.10 88888.00 2013-05-01 01:06:47.250 121 12642.58 116.58 54873.07 88888.00 2013-05-01 01:06:47.375 121 12642.60 116.55 54873.03 88888.00 2013-05-01 01:06:47.500 121 12642.62 116.55 54873.05 88888.00 2013-05-01 01:06:47.625 121 12642.67 116.60 54873.10 88888.00 2013-05-01 01:06:47.750 121 12642.75 116.62 54873.10 88888.00 2013-05-01 01:06:47.875 121 12642.75 116.58 54873.05 88888.00 2013-05-01 01:06:48.000 121 12642.67 116.58 54873.05 88888.00 2013-05-01 01:06:48.125 121 12642.67 116.60 54873.07 88888.00 2013-05-01 01:06:48.250 121 12642.67 116.58 54873.07 88888.00 2013-05-01 01:06:48.375 121 12642.70 116.58 54873.07 88888.00 2013-05-01 01:06:48.500 121 12642.65 116.55 54873.07 88888.00 2013-05-01 01:06:48.625 121 12642.65 116.55 54873.07 88888.00 2013-05-01 01:06:48.750 121 12642.65 116.58 54873.07 88888.00 2013-05-01 01:06:48.875 121 12642.62 116.58 54873.05 88888.00 2013-05-01 01:06:49.000 121 12642.65 116.50 54872.97 88888.00 2013-05-01 01:06:49.125 121 12642.65 116.47 54873.03 88888.00 2013-05-01 01:06:49.250 121 12642.67 116.55 54873.07 88888.00 2013-05-01 01:06:49.375 121 12642.67 116.58 54873.10 88888.00 2013-05-01 01:06:49.500 121 12642.62 116.53 54873.07 88888.00 2013-05-01 01:06:49.625 121 12642.58 116.47 54873.05 88888.00 2013-05-01 01:06:49.750 121 12642.55 116.50 54873.07 88888.00 2013-05-01 01:06:49.875 121 12642.58 116.50 54873.07 88888.00 2013-05-01 01:06:50.000 121 12642.62 116.53 54873.07 88888.00 2013-05-01 01:06:50.125 121 12642.67 116.53 54873.10 88888.00 2013-05-01 01:06:50.250 121 12642.70 116.53 54873.10 88888.00 2013-05-01 01:06:50.375 121 12642.67 116.55 54873.10 88888.00 2013-05-01 01:06:50.500 121 12642.62 116.53 54873.07 88888.00 2013-05-01 01:06:50.625 121 12642.55 116.50 54873.07 88888.00 2013-05-01 01:06:50.750 121 12642.65 116.53 54873.10 88888.00 2013-05-01 01:06:50.875 121 12642.70 116.47 54873.07 88888.00 2013-05-01 01:06:51.000 121 12642.70 116.47 54873.10 88888.00 2013-05-01 01:06:51.125 121 12642.67 116.50 54873.10 88888.00 2013-05-01 01:06:51.250 121 12642.65 116.47 54873.07 88888.00 2013-05-01 01:06:51.375 121 12642.67 116.50 54873.05 88888.00 2013-05-01 01:06:51.500 121 12642.70 116.50 54873.05 88888.00 2013-05-01 01:06:51.625 121 12642.67 116.50 54873.07 88888.00 2013-05-01 01:06:51.750 121 12642.70 116.47 54873.12 88888.00 2013-05-01 01:06:51.875 121 12642.70 116.50 54873.10 88888.00 2013-05-01 01:06:52.000 121 12642.70 116.53 54873.10 88888.00 2013-05-01 01:06:52.125 121 12642.75 116.53 54873.10 88888.00 2013-05-01 01:06:52.250 121 12642.73 116.50 54873.07 88888.00 2013-05-01 01:06:52.375 121 12642.67 116.50 54873.05 88888.00 2013-05-01 01:06:52.500 121 12642.62 116.53 54873.05 88888.00 2013-05-01 01:06:52.625 121 12642.67 116.53 54873.12 88888.00 2013-05-01 01:06:52.750 121 12642.75 116.53 54873.12 88888.00 2013-05-01 01:06:52.875 121 12642.73 116.53 54873.10 88888.00 2013-05-01 01:06:53.000 121 12642.70 116.50 54873.10 88888.00 2013-05-01 01:06:53.125 121 12642.67 116.53 54873.10 88888.00 2013-05-01 01:06:53.250 121 12642.65 116.47 54873.12 88888.00 2013-05-01 01:06:53.375 121 12642.70 116.50 54873.15 88888.00 2013-05-01 01:06:53.500 121 12642.70 116.55 54873.18 88888.00 2013-05-01 01:06:53.625 121 12642.70 116.53 54873.12 88888.00 2013-05-01 01:06:53.750 121 12642.70 116.50 54873.10 88888.00 2013-05-01 01:06:53.875 121 12642.67 116.50 54873.12 88888.00 2013-05-01 01:06:54.000 121 12642.62 116.53 54873.10 88888.00 2013-05-01 01:06:54.125 121 12642.62 116.55 54873.12 88888.00 2013-05-01 01:06:54.250 121 12642.70 116.53 54873.12 88888.00 2013-05-01 01:06:54.375 121 12642.73 116.53 54873.10 88888.00 2013-05-01 01:06:54.500 121 12642.67 116.50 54873.07 88888.00 2013-05-01 01:06:54.625 121 12642.62 116.47 54873.05 88888.00 2013-05-01 01:06:54.750 121 12642.65 116.50 54873.07 88888.00 2013-05-01 01:06:54.875 121 12642.62 116.53 54873.07 88888.00 2013-05-01 01:06:55.000 121 12642.60 116.53 54873.12 88888.00 2013-05-01 01:06:55.125 121 12642.67 116.55 54873.12 88888.00 2013-05-01 01:06:55.250 121 12642.67 116.47 54873.10 88888.00 2013-05-01 01:06:55.375 121 12642.70 116.47 54873.10 88888.00 2013-05-01 01:06:55.500 121 12642.70 116.50 54873.12 88888.00 2013-05-01 01:06:55.625 121 12642.67 116.50 54873.12 88888.00 2013-05-01 01:06:55.750 121 12642.70 116.50 54873.18 88888.00 2013-05-01 01:06:55.875 121 12642.73 116.47 54873.15 88888.00 2013-05-01 01:06:56.000 121 12642.73 116.47 54873.12 88888.00 2013-05-01 01:06:56.125 121 12642.73 116.47 54873.15 88888.00 2013-05-01 01:06:56.250 121 12642.65 116.47 54873.15 88888.00 2013-05-01 01:06:56.375 121 12642.67 116.53 54873.20 88888.00 2013-05-01 01:06:56.500 121 12642.62 116.53 54873.22 88888.00 2013-05-01 01:06:56.625 121 12642.65 116.50 54873.20 88888.00 2013-05-01 01:06:56.750 121 12642.67 116.47 54873.18 88888.00 2013-05-01 01:06:56.875 121 12642.60 116.45 54873.15 88888.00 2013-05-01 01:06:57.000 121 12642.58 116.42 54873.18 88888.00 2013-05-01 01:06:57.125 121 12642.62 116.45 54873.18 88888.00 2013-05-01 01:06:57.250 121 12642.60 116.42 54873.15 88888.00 2013-05-01 01:06:57.375 121 12642.62 116.45 54873.18 88888.00 2013-05-01 01:06:57.500 121 12642.62 116.50 54873.18 88888.00 2013-05-01 01:06:57.625 121 12642.58 116.45 54873.15 88888.00 2013-05-01 01:06:57.750 121 12642.62 116.45 54873.15 88888.00 2013-05-01 01:06:57.875 121 12642.65 116.45 54873.15 88888.00 2013-05-01 01:06:58.000 121 12642.70 116.45 54873.12 88888.00 2013-05-01 01:06:58.125 121 12642.62 116.42 54873.15 88888.00 2013-05-01 01:06:58.250 121 12642.58 116.38 54873.18 88888.00 2013-05-01 01:06:58.375 121 12642.65 116.40 54873.18 88888.00 2013-05-01 01:06:58.500 121 12642.70 116.42 54873.18 88888.00 2013-05-01 01:06:58.625 121 12642.75 116.45 54873.22 88888.00 2013-05-01 01:06:58.750 121 12642.67 116.45 54873.20 88888.00 2013-05-01 01:06:58.875 121 12642.67 116.40 54873.20 88888.00 2013-05-01 01:06:59.000 121 12642.73 116.38 54873.18 88888.00 2013-05-01 01:06:59.125 121 12642.73 116.38 54873.20 88888.00 2013-05-01 01:06:59.250 121 12642.73 116.40 54873.18 88888.00 2013-05-01 01:06:59.375 121 12642.75 116.40 54873.18 88888.00 2013-05-01 01:06:59.500 121 12642.70 116.40 54873.15 88888.00 2013-05-01 01:06:59.625 121 12642.75 116.38 54873.15 88888.00 2013-05-01 01:06:59.750 121 12642.77 116.38 54873.15 88888.00 2013-05-01 01:06:59.875 121 12642.70 116.40 54873.18 88888.00 2013-05-01 01:07:00.000 121 12642.65 116.42 54873.15 88888.00 2013-05-01 01:07:00.125 121 12642.65 116.45 54873.15 88888.00 2013-05-01 01:07:00.250 121 12642.65 116.45 54873.18 88888.00 2013-05-01 01:07:00.375 121 12642.67 116.45 54873.18 88888.00 2013-05-01 01:07:00.500 121 12642.67 116.45 54873.18 88888.00 2013-05-01 01:07:00.625 121 12642.67 116.50 54873.20 88888.00 2013-05-01 01:07:00.750 121 12642.70 116.47 54873.20 88888.00 2013-05-01 01:07:00.875 121 12642.65 116.42 54873.20 88888.00 2013-05-01 01:07:01.000 121 12642.73 116.47 54873.20 88888.00 2013-05-01 01:07:01.125 121 12642.83 116.53 54873.22 88888.00 2013-05-01 01:07:01.250 121 12642.75 116.50 54873.22 88888.00 2013-05-01 01:07:01.375 121 12642.75 116.53 54873.20 88888.00 2013-05-01 01:07:01.500 121 12642.70 116.47 54873.18 88888.00 2013-05-01 01:07:01.625 121 12642.62 116.45 54873.15 88888.00 2013-05-01 01:07:01.750 121 12642.60 116.42 54873.12 88888.00 2013-05-01 01:07:01.875 121 12642.65 116.45 54873.10 88888.00 2013-05-01 01:07:02.000 121 12642.75 116.47 54873.15 88888.00 2013-05-01 01:07:02.125 121 12642.80 116.50 54873.20 88888.00 2013-05-01 01:07:02.250 121 12642.75 116.50 54873.20 88888.00 2013-05-01 01:07:02.375 121 12642.70 116.45 54873.15 88888.00 2013-05-01 01:07:02.500 121 12642.67 116.47 54873.20 88888.00 2013-05-01 01:07:02.625 121 12642.70 116.47 54873.20 88888.00 2013-05-01 01:07:02.750 121 12642.70 116.50 54873.20 88888.00 2013-05-01 01:07:02.875 121 12642.62 116.47 54873.18 88888.00 2013-05-01 01:07:03.000 121 12642.67 116.47 54873.15 88888.00 2013-05-01 01:07:03.125 121 12642.77 116.47 54873.20 88888.00 2013-05-01 01:07:03.250 121 12642.77 116.45 54873.18 88888.00 2013-05-01 01:07:03.375 121 12642.75 116.45 54873.18 88888.00 2013-05-01 01:07:03.500 121 12642.77 116.47 54873.22 88888.00 2013-05-01 01:07:03.625 121 12642.83 116.50 54873.22 88888.00 2013-05-01 01:07:03.750 121 12642.77 116.45 54873.20 88888.00 2013-05-01 01:07:03.875 121 12642.77 116.42 54873.18 88888.00 2013-05-01 01:07:04.000 121 12642.70 116.45 54873.15 88888.00 2013-05-01 01:07:04.125 121 12642.67 116.45 54873.18 88888.00 2013-05-01 01:07:04.250 121 12642.62 116.40 54873.18 88888.00 2013-05-01 01:07:04.375 121 12642.60 116.42 54873.15 88888.00 2013-05-01 01:07:04.500 121 12642.62 116.42 54873.18 88888.00 2013-05-01 01:07:04.625 121 12642.65 116.40 54873.18 88888.00 2013-05-01 01:07:04.750 121 12642.65 116.40 54873.18 88888.00 2013-05-01 01:07:04.875 121 12642.62 116.40 54873.18 88888.00 2013-05-01 01:07:05.000 121 12642.60 116.38 54873.20 88888.00 2013-05-01 01:07:05.125 121 12642.62 116.40 54873.22 88888.00 2013-05-01 01:07:05.250 121 12642.62 116.40 54873.22 88888.00 2013-05-01 01:07:05.375 121 12642.60 116.40 54873.20 88888.00 2013-05-01 01:07:05.500 121 12642.62 116.35 54873.20 88888.00 2013-05-01 01:07:05.625 121 12642.67 116.38 54873.22 88888.00 2013-05-01 01:07:05.750 121 12642.65 116.40 54873.25 88888.00 2013-05-01 01:07:05.875 121 12642.58 116.35 54873.22 88888.00 2013-05-01 01:07:06.000 121 12642.55 116.35 54873.22 88888.00 2013-05-01 01:07:06.125 121 12642.58 116.35 54873.20 88888.00 2013-05-01 01:07:06.250 121 12642.58 116.35 54873.22 88888.00 2013-05-01 01:07:06.375 121 12642.55 116.33 54873.18 88888.00 2013-05-01 01:07:06.500 121 12642.55 116.33 54873.18 88888.00 2013-05-01 01:07:06.625 121 12642.60 116.40 54873.22 88888.00 2013-05-01 01:07:06.750 121 12642.62 116.38 54873.20 88888.00 2013-05-01 01:07:06.875 121 12642.58 116.38 54873.22 88888.00 2013-05-01 01:07:07.000 121 12642.60 116.35 54873.22 88888.00 2013-05-01 01:07:07.125 121 12642.65 116.35 54873.25 88888.00 2013-05-01 01:07:07.250 121 12642.60 116.33 54873.22 88888.00 2013-05-01 01:07:07.375 121 12642.55 116.30 54873.20 88888.00 2013-05-01 01:07:07.500 121 12642.50 116.30 54873.18 88888.00 2013-05-01 01:07:07.625 121 12642.55 116.35 54873.20 88888.00 2013-05-01 01:07:07.750 121 12642.52 116.35 54873.20 88888.00 2013-05-01 01:07:07.875 121 12642.50 116.35 54873.22 88888.00 2013-05-01 01:07:08.000 121 12642.52 116.35 54873.25 88888.00 2013-05-01 01:07:08.125 121 12642.48 116.35 54873.25 88888.00 2013-05-01 01:07:08.250 121 12642.50 116.33 54873.22 88888.00 2013-05-01 01:07:08.375 121 12642.50 116.35 54873.22 88888.00 2013-05-01 01:07:08.500 121 12642.50 116.35 54873.22 88888.00 2013-05-01 01:07:08.625 121 12642.58 116.38 54873.25 88888.00 2013-05-01 01:07:08.750 121 12642.60 116.38 54873.25 88888.00 2013-05-01 01:07:08.875 121 12642.58 116.35 54873.22 88888.00 2013-05-01 01:07:09.000 121 12642.58 116.30 54873.20 88888.00 2013-05-01 01:07:09.125 121 12642.62 116.33 54873.22 88888.00 2013-05-01 01:07:09.250 121 12642.67 116.33 54873.25 88888.00 2013-05-01 01:07:09.375 121 12642.73 116.38 54873.22 88888.00 2013-05-01 01:07:09.500 121 12642.73 116.40 54873.22 88888.00 2013-05-01 01:07:09.625 121 12642.73 116.35 54873.20 88888.00 2013-05-01 01:07:09.750 121 12642.75 116.38 54873.22 88888.00 2013-05-01 01:07:09.875 121 12642.75 116.35 54873.25 88888.00 2013-05-01 01:07:10.000 121 12642.75 116.33 54873.22 88888.00 2013-05-01 01:07:10.125 121 12642.70 116.38 54873.20 88888.00 2013-05-01 01:07:10.250 121 12642.70 116.33 54873.20 88888.00 2013-05-01 01:07:10.375 121 12642.70 116.33 54873.18 88888.00 2013-05-01 01:07:10.500 121 12642.65 116.33 54873.20 88888.00 2013-05-01 01:07:10.625 121 12642.62 116.35 54873.22 88888.00 2013-05-01 01:07:10.750 121 12642.62 116.33 54873.20 88888.00 2013-05-01 01:07:10.875 121 12642.60 116.30 54873.20 88888.00 2013-05-01 01:07:11.000 121 12642.60 116.30 54873.18 88888.00 2013-05-01 01:07:11.125 121 12642.73 116.30 54873.20 88888.00 2013-05-01 01:07:11.250 121 12642.77 116.30 54873.22 88888.00 2013-05-01 01:07:11.375 121 12642.80 116.33 54873.20 88888.00 2013-05-01 01:07:11.500 121 12642.75 116.30 54873.18 88888.00 2013-05-01 01:07:11.625 121 12642.77 116.30 54873.20 88888.00 2013-05-01 01:07:11.750 121 12642.83 116.35 54873.25 88888.00 2013-05-01 01:07:11.875 121 12642.85 116.35 54873.22 88888.00 2013-05-01 01:07:12.000 121 12642.77 116.35 54873.20 88888.00 2013-05-01 01:07:12.125 121 12642.75 116.30 54873.22 88888.00 2013-05-01 01:07:12.250 121 12642.73 116.25 54873.22 88888.00 2013-05-01 01:07:12.375 121 12642.77 116.33 54873.25 88888.00 2013-05-01 01:07:12.500 121 12642.80 116.30 54873.22 88888.00 2013-05-01 01:07:12.625 121 12642.73 116.28 54873.20 88888.00 2013-05-01 01:07:12.750 121 12642.73 116.30 54873.22 88888.00 2013-05-01 01:07:12.875 121 12642.77 116.33 54873.28 88888.00 2013-05-01 01:07:13.000 121 12642.75 116.30 54873.25 88888.00 2013-05-01 01:07:13.125 121 12642.70 116.30 54873.25 88888.00 2013-05-01 01:07:13.250 121 12642.70 116.30 54873.22 88888.00 2013-05-01 01:07:13.375 121 12642.67 116.30 54873.22 88888.00 2013-05-01 01:07:13.500 121 12642.65 116.33 54873.20 88888.00 2013-05-01 01:07:13.625 121 12642.67 116.33 54873.20 88888.00 2013-05-01 01:07:13.750 121 12642.73 116.35 54873.20 88888.00 2013-05-01 01:07:13.875 121 12642.75 116.35 54873.22 88888.00 2013-05-01 01:07:14.000 121 12642.77 116.30 54873.25 88888.00 2013-05-01 01:07:14.125 121 12642.85 116.30 54873.20 88888.00 2013-05-01 01:07:14.250 121 12642.83 116.28 54873.18 88888.00 2013-05-01 01:07:14.375 121 12642.77 116.28 54873.20 88888.00 2013-05-01 01:07:14.500 121 12642.77 116.28 54873.22 88888.00 2013-05-01 01:07:14.625 121 12642.73 116.25 54873.25 88888.00 2013-05-01 01:07:14.750 121 12642.73 116.22 54873.22 88888.00 2013-05-01 01:07:14.875 121 12642.80 116.22 54873.20 88888.00 2013-05-01 01:07:15.000 121 12642.85 116.25 54873.20 88888.00 2013-05-01 01:07:15.125 121 12642.83 116.28 54873.22 88888.00 2013-05-01 01:07:15.250 121 12642.75 116.28 54873.22 88888.00 2013-05-01 01:07:15.375 121 12642.70 116.30 54873.25 88888.00 2013-05-01 01:07:15.500 121 12642.62 116.28 54873.22 88888.00 2013-05-01 01:07:15.625 121 12642.67 116.30 54873.25 88888.00 2013-05-01 01:07:15.750 121 12642.77 116.33 54873.25 88888.00 2013-05-01 01:07:15.875 121 12642.80 116.30 54873.25 88888.00 2013-05-01 01:07:16.000 121 12642.77 116.28 54873.22 88888.00 2013-05-01 01:07:16.125 121 12642.80 116.28 54873.25 88888.00 2013-05-01 01:07:16.250 121 12642.85 116.28 54873.28 88888.00 2013-05-01 01:07:16.375 121 12642.85 116.28 54873.28 88888.00 2013-05-01 01:07:16.500 121 12642.80 116.30 54873.28 88888.00 2013-05-01 01:07:16.625 121 12642.70 116.33 54873.28 88888.00 2013-05-01 01:07:16.750 121 12642.67 116.33 54873.28 88888.00 2013-05-01 01:07:16.875 121 12642.65 116.30 54873.25 88888.00 2013-05-01 01:07:17.000 121 12642.67 116.28 54873.22 88888.00 2013-05-01 01:07:17.125 121 12642.67 116.30 54873.25 88888.00 2013-05-01 01:07:17.250 121 12642.70 116.28 54873.28 88888.00 2013-05-01 01:07:17.375 121 12642.75 116.28 54873.25 88888.00 2013-05-01 01:07:17.500 121 12642.80 116.28 54873.25 88888.00 2013-05-01 01:07:17.625 121 12642.77 116.28 54873.28 88888.00 2013-05-01 01:07:17.750 121 12642.75 116.28 54873.30 88888.00 2013-05-01 01:07:17.875 121 12642.75 116.28 54873.30 88888.00 2013-05-01 01:07:18.000 121 12642.73 116.30 54873.30 88888.00 2013-05-01 01:07:18.125 121 12642.67 116.28 54873.30 88888.00 2013-05-01 01:07:18.250 121 12642.62 116.30 54873.30 88888.00 2013-05-01 01:07:18.375 121 12642.67 116.30 54873.28 88888.00 2013-05-01 01:07:18.500 121 12642.65 116.33 54873.28 88888.00 2013-05-01 01:07:18.625 121 12642.65 116.30 54873.28 88888.00 2013-05-01 01:07:18.750 121 12642.62 116.30 54873.30 88888.00 2013-05-01 01:07:18.875 121 12642.58 116.30 54873.32 88888.00 2013-05-01 01:07:19.000 121 12642.60 116.33 54873.32 88888.00 2013-05-01 01:07:19.125 121 12642.65 116.30 54873.32 88888.00 2013-05-01 01:07:19.250 121 12642.58 116.30 54873.35 88888.00 2013-05-01 01:07:19.375 121 12642.62 116.33 54873.35 88888.00 2013-05-01 01:07:19.500 121 12642.65 116.38 54873.38 88888.00 2013-05-01 01:07:19.625 121 12642.67 116.33 54873.35 88888.00 2013-05-01 01:07:19.750 121 12642.65 116.30 54873.32 88888.00 2013-05-01 01:07:19.875 121 12642.62 116.28 54873.30 88888.00 2013-05-01 01:07:20.000 121 12642.62 116.30 54873.30 88888.00 2013-05-01 01:07:20.125 121 12642.62 116.33 54873.35 88888.00 2013-05-01 01:07:20.250 121 12642.60 116.33 54873.38 88888.00 2013-05-01 01:07:20.375 121 12642.60 116.38 54873.35 88888.00 2013-05-01 01:07:20.500 121 12642.58 116.35 54873.35 88888.00 2013-05-01 01:07:20.625 121 12642.62 116.33 54873.32 88888.00 2013-05-01 01:07:20.750 121 12642.62 116.33 54873.32 88888.00 2013-05-01 01:07:20.875 121 12642.67 116.33 54873.35 88888.00 2013-05-01 01:07:21.000 121 12642.67 116.35 54873.32 88888.00 2013-05-01 01:07:21.125 121 12642.67 116.35 54873.32 88888.00 2013-05-01 01:07:21.250 121 12642.67 116.33 54873.30 88888.00 2013-05-01 01:07:21.375 121 12642.70 116.35 54873.32 88888.00 2013-05-01 01:07:21.500 121 12642.73 116.28 54873.30 88888.00 2013-05-01 01:07:21.625 121 12642.73 116.30 54873.30 88888.00 2013-05-01 01:07:21.750 121 12642.67 116.30 54873.30 88888.00 2013-05-01 01:07:21.875 121 12642.60 116.33 54873.32 88888.00 2013-05-01 01:07:22.000 121 12642.60 116.35 54873.35 88888.00 2013-05-01 01:07:22.125 121 12642.58 116.35 54873.35 88888.00 2013-05-01 01:07:22.250 121 12642.60 116.30 54873.35 88888.00 2013-05-01 01:07:22.375 121 12642.62 116.28 54873.32 88888.00 2013-05-01 01:07:22.500 121 12642.58 116.33 54873.32 88888.00 2013-05-01 01:07:22.625 121 12642.62 116.35 54873.32 88888.00 2013-05-01 01:07:22.750 121 12642.62 116.33 54873.32 88888.00 2013-05-01 01:07:22.875 121 12642.60 116.33 54873.32 88888.00 2013-05-01 01:07:23.000 121 12642.60 116.35 54873.32 88888.00 2013-05-01 01:07:23.125 121 12642.58 116.35 54873.32 88888.00 2013-05-01 01:07:23.250 121 12642.52 116.33 54873.35 88888.00 2013-05-01 01:07:23.375 121 12642.50 116.35 54873.35 88888.00 2013-05-01 01:07:23.500 121 12642.55 116.30 54873.38 88888.00 2013-05-01 01:07:23.625 121 12642.55 116.28 54873.35 88888.00 2013-05-01 01:07:23.750 121 12642.58 116.30 54873.35 88888.00 2013-05-01 01:07:23.875 121 12642.58 116.33 54873.30 88888.00 2013-05-01 01:07:24.000 121 12642.58 116.33 54873.30 88888.00 2013-05-01 01:07:24.125 121 12642.60 116.33 54873.30 88888.00 2013-05-01 01:07:24.250 121 12642.60 116.33 54873.35 88888.00 2013-05-01 01:07:24.375 121 12642.60 116.38 54873.38 88888.00 2013-05-01 01:07:24.500 121 12642.58 116.38 54873.38 88888.00 2013-05-01 01:07:24.625 121 12642.58 116.35 54873.35 88888.00 2013-05-01 01:07:24.750 121 12642.60 116.33 54873.38 88888.00 2013-05-01 01:07:24.875 121 12642.48 116.33 54873.35 88888.00 2013-05-01 01:07:25.000 121 12642.45 116.33 54873.35 88888.00 2013-05-01 01:07:25.125 121 12642.48 116.35 54873.35 88888.00 2013-05-01 01:07:25.250 121 12642.48 116.38 54873.43 88888.00 2013-05-01 01:07:25.375 121 12642.50 116.38 54873.45 88888.00 2013-05-01 01:07:25.500 121 12642.50 116.35 54873.45 88888.00 2013-05-01 01:07:25.625 121 12642.50 116.38 54873.45 88888.00 2013-05-01 01:07:25.750 121 12642.52 116.38 54873.45 88888.00 2013-05-01 01:07:25.875 121 12642.50 116.38 54873.43 88888.00 2013-05-01 01:07:26.000 121 12642.48 116.38 54873.40 88888.00 2013-05-01 01:07:26.125 121 12642.48 116.40 54873.43 88888.00 2013-05-01 01:07:26.250 121 12642.58 116.47 54873.50 88888.00 2013-05-01 01:07:26.375 121 12642.70 116.50 54873.47 88888.00 2013-05-01 01:07:26.500 121 12642.52 116.40 54873.38 88888.00 2013-05-01 01:07:26.625 121 12642.40 116.33 54873.35 88888.00 2013-05-01 01:07:26.750 121 12642.38 116.35 54873.38 88888.00 2013-05-01 01:07:26.875 121 12642.45 116.35 54873.43 88888.00 2013-05-01 01:07:27.000 121 12642.45 116.35 54873.43 88888.00 2013-05-01 01:07:27.125 121 12642.40 116.35 54873.38 88888.00 2013-05-01 01:07:27.250 121 12642.33 116.38 54873.43 88888.00 2013-05-01 01:07:27.375 121 12642.35 116.40 54873.45 88888.00 2013-05-01 01:07:27.500 121 12642.42 116.38 54873.45 88888.00 2013-05-01 01:07:27.625 121 12642.42 116.35 54873.43 88888.00 2013-05-01 01:07:27.750 121 12642.40 116.35 54873.38 88888.00 2013-05-01 01:07:27.875 121 12642.45 116.40 54873.40 88888.00 2013-05-01 01:07:28.000 121 12642.45 116.40 54873.40 88888.00 2013-05-01 01:07:28.125 121 12642.48 116.42 54873.45 88888.00 2013-05-01 01:07:28.250 121 12642.42 116.40 54873.47 88888.00 2013-05-01 01:07:28.375 121 12642.42 116.42 54873.47 88888.00 2013-05-01 01:07:28.500 121 12642.33 116.38 54873.43 88888.00 2013-05-01 01:07:28.625 121 12642.30 116.35 54873.38 88888.00 2013-05-01 01:07:28.750 121 12642.27 116.35 54873.43 88888.00 2013-05-01 01:07:28.875 121 12642.27 116.38 54873.38 88888.00 2013-05-01 01:07:29.000 121 12642.33 116.38 54873.38 88888.00 2013-05-01 01:07:29.125 121 12642.35 116.38 54873.40 88888.00 2013-05-01 01:07:29.250 121 12642.33 116.40 54873.43 88888.00 2013-05-01 01:07:29.375 121 12642.40 116.42 54873.47 88888.00 2013-05-01 01:07:29.500 121 12642.38 116.42 54873.47 88888.00 2013-05-01 01:07:29.625 121 12642.33 116.45 54873.45 88888.00 2013-05-01 01:07:29.750 121 12642.30 116.42 54873.45 88888.00 2013-05-01 01:07:29.875 121 12642.33 116.42 54873.47 88888.00 2013-05-01 01:07:30.000 121 12642.30 116.42 54873.43 88888.00 2013-05-01 01:07:30.125 121 12642.25 116.40 54873.43 88888.00 2013-05-01 01:07:30.250 121 12642.23 116.40 54873.45 88888.00 2013-05-01 01:07:30.375 121 12642.25 116.42 54873.43 88888.00 2013-05-01 01:07:30.500 121 12642.17 116.42 54873.45 88888.00 2013-05-01 01:07:30.625 121 12642.12 116.45 54873.45 88888.00 2013-05-01 01:07:30.750 121 12642.17 116.45 54873.45 88888.00 2013-05-01 01:07:30.875 121 12642.25 116.47 54873.43 88888.00 2013-05-01 01:07:31.000 121 12642.30 116.45 54873.45 88888.00 2013-05-01 01:07:31.125 121 12642.33 116.50 54873.45 88888.00 2013-05-01 01:07:31.250 121 12642.27 116.47 54873.45 88888.00 2013-05-01 01:07:31.375 121 12642.23 116.45 54873.45 88888.00 2013-05-01 01:07:31.500 121 12642.25 116.47 54873.45 88888.00 2013-05-01 01:07:31.625 121 12642.25 116.47 54873.45 88888.00 2013-05-01 01:07:31.750 121 12642.23 116.47 54873.47 88888.00 2013-05-01 01:07:31.875 121 12642.27 116.47 54873.47 88888.00 2013-05-01 01:07:32.000 121 12642.25 116.47 54873.45 88888.00 2013-05-01 01:07:32.125 121 12642.25 116.47 54873.47 88888.00 2013-05-01 01:07:32.250 121 12642.23 116.47 54873.45 88888.00 2013-05-01 01:07:32.375 121 12642.25 116.47 54873.45 88888.00 2013-05-01 01:07:32.500 121 12642.25 116.47 54873.47 88888.00 2013-05-01 01:07:32.625 121 12642.25 116.47 54873.47 88888.00 2013-05-01 01:07:32.750 121 12642.17 116.47 54873.45 88888.00 2013-05-01 01:07:32.875 121 12642.12 116.45 54873.45 88888.00 2013-05-01 01:07:33.000 121 12642.17 116.45 54873.45 88888.00 2013-05-01 01:07:33.125 121 12642.15 116.45 54873.47 88888.00 2013-05-01 01:07:33.250 121 12642.08 116.42 54873.47 88888.00 2013-05-01 01:07:33.375 121 12642.05 116.45 54873.50 88888.00 2013-05-01 01:07:33.500 121 12642.10 116.45 54873.50 88888.00 2013-05-01 01:07:33.625 121 12642.17 116.42 54873.47 88888.00 2013-05-01 01:07:33.750 121 12642.10 116.42 54873.47 88888.00 2013-05-01 01:07:33.875 121 12642.02 116.42 54873.45 88888.00 2013-05-01 01:07:34.000 121 12642.05 116.42 54873.47 88888.00 2013-05-01 01:07:34.125 121 12642.12 116.42 54873.53 88888.00 2013-05-01 01:07:34.250 121 12642.12 116.40 54873.53 88888.00 2013-05-01 01:07:34.375 121 12642.12 116.42 54873.53 88888.00 2013-05-01 01:07:34.500 121 12642.08 116.45 54873.55 88888.00 2013-05-01 01:07:34.625 121 12642.05 116.45 54873.53 88888.00 2013-05-01 01:07:34.750 121 12642.08 116.42 54873.53 88888.00 2013-05-01 01:07:34.875 121 12642.10 116.45 54873.50 88888.00 2013-05-01 01:07:35.000 121 12642.08 116.45 54873.47 88888.00 2013-05-01 01:07:35.125 121 12642.02 116.45 54873.47 88888.00 2013-05-01 01:07:35.250 121 12642.00 116.42 54873.47 88888.00 2013-05-01 01:07:35.375 121 12641.95 116.47 54873.50 88888.00 2013-05-01 01:07:35.500 121 12641.98 116.50 54873.50 88888.00 2013-05-01 01:07:35.625 121 12642.00 116.53 54873.50 88888.00 2013-05-01 01:07:35.750 121 12641.92 116.50 54873.50 88888.00 2013-05-01 01:07:35.875 121 12641.88 116.53 54873.53 88888.00 2013-05-01 01:07:36.000 121 12641.95 116.53 54873.53 88888.00 2013-05-01 01:07:36.125 121 12642.00 116.53 54873.53 88888.00 2013-05-01 01:07:36.250 121 12641.98 116.50 54873.50 88888.00 2013-05-01 01:07:36.375 121 12642.02 116.55 54873.53 88888.00 2013-05-01 01:07:36.500 121 12642.00 116.53 54873.53 88888.00 2013-05-01 01:07:36.625 121 12642.00 116.55 54873.50 88888.00 2013-05-01 01:07:36.750 121 12641.98 116.53 54873.50 88888.00 2013-05-01 01:07:36.875 121 12641.98 116.53 54873.47 88888.00 2013-05-01 01:07:37.000 121 12641.95 116.50 54873.47 88888.00 2013-05-01 01:07:37.125 121 12641.92 116.50 54873.53 88888.00 2013-05-01 01:07:37.250 121 12641.95 116.55 54873.53 88888.00 2013-05-01 01:07:37.375 121 12641.95 116.53 54873.53 88888.00 2013-05-01 01:07:37.500 121 12641.92 116.53 54873.50 88888.00 2013-05-01 01:07:37.625 121 12641.90 116.55 54873.50 88888.00 2013-05-01 01:07:37.750 121 12641.85 116.58 54873.53 88888.00 2013-05-01 01:07:37.875 121 12641.90 116.60 54873.53 88888.00 2013-05-01 01:07:38.000 121 12641.98 116.58 54873.53 88888.00 2013-05-01 01:07:38.125 121 12641.98 116.62 54873.55 88888.00 2013-05-01 01:07:38.250 121 12641.90 116.58 54873.55 88888.00 2013-05-01 01:07:38.375 121 12641.90 116.58 54873.55 88888.00 2013-05-01 01:07:38.500 121 12641.90 116.58 54873.55 88888.00 2013-05-01 01:07:38.625 121 12641.85 116.58 54873.55 88888.00 2013-05-01 01:07:38.750 121 12641.80 116.60 54873.57 88888.00 2013-05-01 01:07:38.875 121 12641.83 116.60 54873.55 88888.00 2013-05-01 01:07:39.000 121 12641.77 116.58 54873.50 88888.00 2013-05-01 01:07:39.125 121 12641.80 116.55 54873.55 88888.00 2013-05-01 01:07:39.250 121 12641.85 116.58 54873.55 88888.00 2013-05-01 01:07:39.375 121 12641.90 116.58 54873.55 88888.00 2013-05-01 01:07:39.500 121 12641.88 116.55 54873.53 88888.00 2013-05-01 01:07:39.625 121 12641.83 116.58 54873.53 88888.00 2013-05-01 01:07:39.750 121 12641.77 116.60 54873.55 88888.00 2013-05-01 01:07:39.875 121 12641.77 116.60 54873.57 88888.00 2013-05-01 01:07:40.000 121 12641.73 116.58 54873.55 88888.00 2013-05-01 01:07:40.125 121 12641.75 116.55 54873.57 88888.00 2013-05-01 01:07:40.250 121 12641.73 116.58 54873.57 88888.00 2013-05-01 01:07:40.375 121 12641.67 116.60 54873.57 88888.00 2013-05-01 01:07:40.500 121 12641.70 116.60 54873.60 88888.00 2013-05-01 01:07:40.625 121 12641.70 116.62 54873.60 88888.00 2013-05-01 01:07:40.750 121 12641.70 116.62 54873.60 88888.00 2013-05-01 01:07:40.875 121 12641.65 116.60 54873.60 88888.00 2013-05-01 01:07:41.000 121 12641.62 116.60 54873.60 88888.00 2013-05-01 01:07:41.125 121 12641.65 116.58 54873.57 88888.00 2013-05-01 01:07:41.250 121 12641.65 116.58 54873.57 88888.00 2013-05-01 01:07:41.375 121 12641.67 116.62 54873.62 88888.00 2013-05-01 01:07:41.500 121 12641.70 116.62 54873.62 88888.00 2013-05-01 01:07:41.625 121 12641.75 116.60 54873.62 88888.00 2013-05-01 01:07:41.750 121 12641.70 116.58 54873.57 88888.00 2013-05-01 01:07:41.875 121 12641.70 116.60 54873.60 88888.00 2013-05-01 01:07:42.000 121 12641.73 116.60 54873.60 88888.00 2013-05-01 01:07:42.125 121 12641.73 116.60 54873.60 88888.00 2013-05-01 01:07:42.250 121 12641.70 116.60 54873.62 88888.00 2013-05-01 01:07:42.375 121 12641.67 116.55 54873.57 88888.00 2013-05-01 01:07:42.500 121 12641.65 116.55 54873.57 88888.00 2013-05-01 01:07:42.625 121 12641.58 116.60 54873.60 88888.00 2013-05-01 01:07:42.750 121 12641.55 116.58 54873.60 88888.00 2013-05-01 01:07:42.875 121 12641.50 116.55 54873.57 88888.00 2013-05-01 01:07:43.000 121 12641.52 116.58 54873.60 88888.00 2013-05-01 01:07:43.125 121 12641.60 116.65 54873.62 88888.00 2013-05-01 01:07:43.250 121 12641.60 116.62 54873.62 88888.00 2013-05-01 01:07:43.375 121 12641.52 116.65 54873.60 88888.00 2013-05-01 01:07:43.500 121 12641.48 116.62 54873.62 88888.00 2013-05-01 01:07:43.625 121 12641.40 116.62 54873.62 88888.00 2013-05-01 01:07:43.750 121 12641.48 116.62 54873.62 88888.00 2013-05-01 01:07:43.875 121 12641.50 116.62 54873.60 88888.00 2013-05-01 01:07:44.000 121 12641.45 116.62 54873.57 88888.00 2013-05-01 01:07:44.125 121 12641.45 116.65 54873.62 88888.00 2013-05-01 01:07:44.250 121 12641.45 116.67 54873.65 88888.00 2013-05-01 01:07:44.375 121 12641.48 116.70 54873.62 88888.00 2013-05-01 01:07:44.500 121 12641.45 116.67 54873.60 88888.00 2013-05-01 01:07:44.625 121 12641.45 116.67 54873.57 88888.00 2013-05-01 01:07:44.750 121 12641.48 116.67 54873.62 88888.00 2013-05-01 01:07:44.875 121 12641.50 116.67 54873.62 88888.00 2013-05-01 01:07:45.000 121 12641.45 116.67 54873.65 88888.00 2013-05-01 01:07:45.125 121 12641.42 116.65 54873.65 88888.00 2013-05-01 01:07:45.250 121 12641.42 116.70 54873.65 88888.00 2013-05-01 01:07:45.375 121 12641.45 116.67 54873.68 88888.00 2013-05-01 01:07:45.500 121 12641.42 116.67 54873.68 88888.00 2013-05-01 01:07:45.625 121 12641.38 116.67 54873.65 88888.00 2013-05-01 01:07:45.750 121 12641.38 116.67 54873.65 88888.00 2013-05-01 01:07:45.875 121 12641.38 116.62 54873.62 88888.00 2013-05-01 01:07:46.000 121 12641.38 116.65 54873.62 88888.00 2013-05-01 01:07:46.125 121 12641.38 116.67 54873.62 88888.00 2013-05-01 01:07:46.250 121 12641.38 116.67 54873.62 88888.00 2013-05-01 01:07:46.375 121 12641.38 116.70 54873.62 88888.00 2013-05-01 01:07:46.500 121 12641.40 116.70 54873.62 88888.00 2013-05-01 01:07:46.625 121 12641.42 116.67 54873.62 88888.00 2013-05-01 01:07:46.750 121 12641.38 116.70 54873.62 88888.00 2013-05-01 01:07:46.875 121 12641.38 116.72 54873.65 88888.00 2013-05-01 01:07:47.000 121 12641.40 116.70 54873.65 88888.00 2013-05-01 01:07:47.125 121 12641.38 116.70 54873.65 88888.00 2013-05-01 01:07:47.250 121 12641.33 116.65 54873.60 88888.00 2013-05-01 01:07:47.375 121 12641.35 116.62 54873.57 88888.00 2013-05-01 01:07:47.500 121 12641.35 116.62 54873.57 88888.00 2013-05-01 01:07:47.625 121 12641.30 116.62 54873.60 88888.00 2013-05-01 01:07:47.750 121 12641.30 116.65 54873.62 88888.00 2013-05-01 01:07:47.875 121 12641.35 116.67 54873.65 88888.00 2013-05-01 01:07:48.000 121 12641.38 116.65 54873.65 88888.00 2013-05-01 01:07:48.125 121 12641.38 116.62 54873.62 88888.00 2013-05-01 01:07:48.250 121 12641.33 116.60 54873.62 88888.00 2013-05-01 01:07:48.375 121 12641.35 116.67 54873.62 88888.00 2013-05-01 01:07:48.500 121 12641.33 116.67 54873.62 88888.00 2013-05-01 01:07:48.625 121 12641.35 116.67 54873.60 88888.00 2013-05-01 01:07:48.750 121 12641.33 116.67 54873.62 88888.00 2013-05-01 01:07:48.875 121 12641.30 116.67 54873.65 88888.00 2013-05-01 01:07:49.000 121 12641.30 116.70 54873.62 88888.00 2013-05-01 01:07:49.125 121 12641.27 116.65 54873.65 88888.00 2013-05-01 01:07:49.250 121 12641.27 116.62 54873.62 88888.00 2013-05-01 01:07:49.375 121 12641.30 116.62 54873.60 88888.00 2013-05-01 01:07:49.500 121 12641.35 116.65 54873.62 88888.00 2013-05-01 01:07:49.625 121 12641.42 116.70 54873.65 88888.00 2013-05-01 01:07:49.750 121 12641.42 116.70 54873.65 88888.00 2013-05-01 01:07:49.875 121 12641.40 116.65 54873.60 88888.00 2013-05-01 01:07:50.000 121 12641.40 116.62 54873.62 88888.00 2013-05-01 01:07:50.125 121 12641.38 116.60 54873.62 88888.00 2013-05-01 01:07:50.250 121 12641.35 116.60 54873.60 88888.00 2013-05-01 01:07:50.375 121 12641.30 116.60 54873.60 88888.00 2013-05-01 01:07:50.500 121 12641.27 116.62 54873.62 88888.00 2013-05-01 01:07:50.625 121 12641.33 116.65 54873.65 88888.00 2013-05-01 01:07:50.750 121 12641.35 116.62 54873.62 88888.00 2013-05-01 01:07:50.875 121 12641.38 116.67 54873.65 88888.00 2013-05-01 01:07:51.000 121 12641.40 116.70 54873.65 88888.00 2013-05-01 01:07:51.125 121 12641.42 116.70 54873.68 88888.00 2013-05-01 01:07:51.250 121 12641.38 116.65 54873.68 88888.00 2013-05-01 01:07:51.375 121 12641.30 116.65 54873.68 88888.00 2013-05-01 01:07:51.500 121 12641.23 116.65 54873.65 88888.00 2013-05-01 01:07:51.625 121 12641.20 116.62 54873.62 88888.00 2013-05-01 01:07:51.750 121 12641.27 116.65 54873.65 88888.00 2013-05-01 01:07:51.875 121 12641.30 116.67 54873.70 88888.00 2013-05-01 01:07:52.000 121 12641.30 116.65 54873.68 88888.00 2013-05-01 01:07:52.125 121 12641.27 116.65 54873.65 88888.00 2013-05-01 01:07:52.250 121 12641.25 116.62 54873.65 88888.00 2013-05-01 01:07:52.375 121 12641.27 116.67 54873.68 88888.00 2013-05-01 01:07:52.500 121 12641.27 116.67 54873.68 88888.00 2013-05-01 01:07:52.625 121 12641.25 116.65 54873.65 88888.00 2013-05-01 01:07:52.750 121 12641.20 116.65 54873.65 88888.00 2013-05-01 01:07:52.875 121 12641.25 116.67 54873.62 88888.00 2013-05-01 01:07:53.000 121 12641.30 116.65 54873.62 88888.00 2013-05-01 01:07:53.125 121 12641.25 116.67 54873.62 88888.00 2013-05-01 01:07:53.250 121 12641.25 116.65 54873.65 88888.00 2013-05-01 01:07:53.375 121 12641.30 116.70 54873.65 88888.00 2013-05-01 01:07:53.500 121 12641.30 116.72 54873.65 88888.00 2013-05-01 01:07:53.625 121 12641.33 116.72 54873.65 88888.00 2013-05-01 01:07:53.750 121 12641.27 116.72 54873.68 88888.00 2013-05-01 01:07:53.875 121 12641.23 116.72 54873.68 88888.00 2013-05-01 01:07:54.000 121 12641.25 116.70 54873.68 88888.00 2013-05-01 01:07:54.125 121 12641.33 116.75 54873.68 88888.00 2013-05-01 01:07:54.250 121 12641.30 116.75 54873.65 88888.00 2013-05-01 01:07:54.375 121 12641.25 116.72 54873.65 88888.00 2013-05-01 01:07:54.500 121 12641.17 116.72 54873.68 88888.00 2013-05-01 01:07:54.625 121 12641.17 116.75 54873.68 88888.00 2013-05-01 01:07:54.750 121 12641.30 116.78 54873.68 88888.00 2013-05-01 01:07:54.875 121 12641.35 116.75 54873.65 88888.00 2013-05-01 01:07:55.000 121 12641.30 116.67 54873.65 88888.00 2013-05-01 01:07:55.125 121 12641.27 116.67 54873.68 88888.00 2013-05-01 01:07:55.250 121 12641.23 116.72 54873.70 88888.00 2013-05-01 01:07:55.375 121 12641.20 116.75 54873.70 88888.00 2013-05-01 01:07:55.500 121 12641.20 116.72 54873.70 88888.00 2013-05-01 01:07:55.625 121 12641.23 116.78 54873.72 88888.00 2013-05-01 01:07:55.750 121 12641.25 116.80 54873.70 88888.00 2013-05-01 01:07:55.875 121 12641.25 116.75 54873.70 88888.00 2013-05-01 01:07:56.000 121 12641.23 116.78 54873.68 88888.00 2013-05-01 01:07:56.125 121 12641.20 116.78 54873.70 88888.00 2013-05-01 01:07:56.250 121 12641.25 116.75 54873.72 88888.00 2013-05-01 01:07:56.375 121 12641.25 116.78 54873.72 88888.00 2013-05-01 01:07:56.500 121 12641.23 116.78 54873.70 88888.00 2013-05-01 01:07:56.625 121 12641.20 116.75 54873.70 88888.00 2013-05-01 01:07:56.750 121 12641.23 116.75 54873.70 88888.00 2013-05-01 01:07:56.875 121 12641.20 116.67 54873.68 88888.00 2013-05-01 01:07:57.000 121 12641.23 116.67 54873.68 88888.00 2013-05-01 01:07:57.125 121 12641.20 116.70 54873.68 88888.00 2013-05-01 01:07:57.250 121 12641.15 116.67 54873.70 88888.00 2013-05-01 01:07:57.375 121 12641.12 116.70 54873.68 88888.00 2013-05-01 01:07:57.500 121 12641.12 116.72 54873.68 88888.00 2013-05-01 01:07:57.625 121 12641.15 116.75 54873.70 88888.00 2013-05-01 01:07:57.750 121 12641.10 116.75 54873.68 88888.00 2013-05-01 01:07:57.875 121 12641.10 116.70 54873.68 88888.00 2013-05-01 01:07:58.000 121 12641.10 116.72 54873.65 88888.00 2013-05-01 01:07:58.125 121 12641.10 116.70 54873.65 88888.00 2013-05-01 01:07:58.250 121 12641.02 116.67 54873.65 88888.00 2013-05-01 01:07:58.375 121 12641.05 116.70 54873.68 88888.00 2013-05-01 01:07:58.500 121 12641.08 116.75 54873.70 88888.00 2013-05-01 01:07:58.625 121 12641.05 116.75 54873.68 88888.00 2013-05-01 01:07:58.750 121 12641.05 116.72 54873.62 88888.00 2013-05-01 01:07:58.875 121 12641.10 116.70 54873.65 88888.00 2013-05-01 01:07:59.000 121 12641.08 116.72 54873.68 88888.00 2013-05-01 01:07:59.125 121 12641.10 116.75 54873.72 88888.00 2013-05-01 01:07:59.250 121 12641.12 116.72 54873.70 88888.00 2013-05-01 01:07:59.375 121 12641.15 116.72 54873.72 88888.00 2013-05-01 01:07:59.500 121 12641.12 116.70 54873.70 88888.00 2013-05-01 01:07:59.625 121 12641.02 116.72 54873.68 88888.00 2013-05-01 01:07:59.750 121 12641.02 116.75 54873.68 88888.00 2013-05-01 01:07:59.875 121 12641.08 116.75 54873.68 88888.00 2013-05-01 01:08:00.000 121 12641.10 116.78 54873.70 88888.00 2013-05-01 01:08:00.125 121 12641.08 116.78 54873.72 88888.00 2013-05-01 01:08:00.250 121 12641.00 116.75 54873.72 88888.00 2013-05-01 01:08:00.375 121 12641.00 116.75 54873.70 88888.00 2013-05-01 01:08:00.500 121 12640.98 116.72 54873.68 88888.00 2013-05-01 01:08:00.625 121 12640.98 116.70 54873.68 88888.00 2013-05-01 01:08:00.750 121 12640.98 116.67 54873.70 88888.00 2013-05-01 01:08:00.875 121 12641.05 116.72 54873.72 88888.00 2013-05-01 01:08:01.000 121 12641.02 116.75 54873.70 88888.00 2013-05-01 01:08:01.125 121 12641.00 116.72 54873.70 88888.00 2013-05-01 01:08:01.250 121 12640.90 116.72 54873.70 88888.00 2013-05-01 01:08:01.375 121 12640.88 116.75 54873.70 88888.00 2013-05-01 01:08:01.500 121 12640.98 116.78 54873.70 88888.00 2013-05-01 01:08:01.625 121 12641.00 116.72 54873.70 88888.00 2013-05-01 01:08:01.750 121 12640.88 116.75 54873.72 88888.00 2013-05-01 01:08:01.875 121 12640.90 116.75 54873.70 88888.00 2013-05-01 01:08:02.000 121 12640.92 116.78 54873.70 88888.00 2013-05-01 01:08:02.125 121 12641.00 116.78 54873.75 88888.00 2013-05-01 01:08:02.250 121 12641.02 116.75 54873.70 88888.00 2013-05-01 01:08:02.375 121 12640.98 116.75 54873.68 88888.00 2013-05-01 01:08:02.500 121 12640.92 116.78 54873.68 88888.00 2013-05-01 01:08:02.625 121 12640.92 116.75 54873.68 88888.00 2013-05-01 01:08:02.750 121 12640.92 116.75 54873.72 88888.00 2013-05-01 01:08:02.875 121 12640.95 116.78 54873.72 88888.00 2013-05-01 01:08:03.000 121 12640.95 116.75 54873.70 88888.00 2013-05-01 01:08:03.125 121 12640.95 116.72 54873.68 88888.00 2013-05-01 01:08:03.250 121 12640.95 116.75 54873.70 88888.00 2013-05-01 01:08:03.375 121 12640.98 116.78 54873.70 88888.00 2013-05-01 01:08:03.500 121 12640.88 116.78 54873.70 88888.00 2013-05-01 01:08:03.625 121 12640.80 116.75 54873.70 88888.00 2013-05-01 01:08:03.750 121 12640.83 116.75 54873.68 88888.00 2013-05-01 01:08:03.875 121 12640.88 116.78 54873.70 88888.00 2013-05-01 01:08:04.000 121 12640.88 116.75 54873.68 88888.00 2013-05-01 01:08:04.125 121 12640.85 116.75 54873.68 88888.00 2013-05-01 01:08:04.250 121 12640.85 116.72 54873.70 88888.00 2013-05-01 01:08:04.375 121 12640.88 116.80 54873.72 88888.00 2013-05-01 01:08:04.500 121 12640.88 116.83 54873.75 88888.00 2013-05-01 01:08:04.625 121 12640.88 116.80 54873.72 88888.00 2013-05-01 01:08:04.750 121 12640.88 116.75 54873.70 88888.00 2013-05-01 01:08:04.875 121 12640.92 116.78 54873.70 88888.00 2013-05-01 01:08:05.000 121 12640.98 116.75 54873.70 88888.00 2013-05-01 01:08:05.125 121 12640.90 116.75 54873.70 88888.00 2013-05-01 01:08:05.250 121 12640.83 116.72 54873.70 88888.00 2013-05-01 01:08:05.375 121 12640.80 116.67 54873.70 88888.00 2013-05-01 01:08:05.500 121 12640.80 116.72 54873.72 88888.00 2013-05-01 01:08:05.625 121 12640.83 116.75 54873.72 88888.00 2013-05-01 01:08:05.750 121 12640.85 116.75 54873.72 88888.00 2013-05-01 01:08:05.875 121 12640.83 116.75 54873.72 88888.00 2013-05-01 01:08:06.000 121 12640.83 116.78 54873.75 88888.00 2013-05-01 01:08:06.125 121 12640.83 116.78 54873.75 88888.00 2013-05-01 01:08:06.250 121 12640.77 116.75 54873.72 88888.00 2013-05-01 01:08:06.375 121 12640.77 116.75 54873.75 88888.00 2013-05-01 01:08:06.500 121 12640.80 116.72 54873.72 88888.00 2013-05-01 01:08:06.625 121 12640.77 116.75 54873.75 88888.00 2013-05-01 01:08:06.750 121 12640.75 116.75 54873.75 88888.00 2013-05-01 01:08:06.875 121 12640.77 116.78 54873.75 88888.00 2013-05-01 01:08:07.000 121 12640.77 116.80 54873.72 88888.00 2013-05-01 01:08:07.125 121 12640.77 116.78 54873.70 88888.00 2013-05-01 01:08:07.250 121 12640.70 116.72 54873.70 88888.00 2013-05-01 01:08:07.375 121 12640.67 116.75 54873.68 88888.00 2013-05-01 01:08:07.500 121 12640.62 116.75 54873.68 88888.00 2013-05-01 01:08:07.625 121 12640.67 116.75 54873.72 88888.00 2013-05-01 01:08:07.750 121 12640.67 116.78 54873.75 88888.00 2013-05-01 01:08:07.875 121 12640.67 116.75 54873.70 88888.00 2013-05-01 01:08:08.000 121 12640.73 116.78 54873.70 88888.00 2013-05-01 01:08:08.125 121 12640.80 116.78 54873.70 88888.00 2013-05-01 01:08:08.250 121 12640.77 116.72 54873.68 88888.00 2013-05-01 01:08:08.375 121 12640.75 116.70 54873.68 88888.00 2013-05-01 01:08:08.500 121 12640.73 116.75 54873.72 88888.00 2013-05-01 01:08:08.625 121 12640.70 116.80 54873.70 88888.00 2013-05-01 01:08:08.750 121 12640.67 116.78 54873.70 88888.00 2013-05-01 01:08:08.875 121 12640.65 116.72 54873.72 88888.00 2013-05-01 01:08:09.000 121 12640.65 116.75 54873.75 88888.00 2013-05-01 01:08:09.125 121 12640.65 116.78 54873.78 88888.00 2013-05-01 01:08:09.250 121 12640.60 116.78 54873.75 88888.00 2013-05-01 01:08:09.375 121 12640.58 116.75 54873.70 88888.00 2013-05-01 01:08:09.500 121 12640.55 116.72 54873.70 88888.00 2013-05-01 01:08:09.625 121 12640.58 116.75 54873.70 88888.00 2013-05-01 01:08:09.750 121 12640.55 116.80 54873.75 88888.00 2013-05-01 01:08:09.875 121 12640.55 116.80 54873.75 88888.00 2013-05-01 01:08:10.000 121 12640.58 116.80 54873.75 88888.00 2013-05-01 01:08:10.125 121 12640.52 116.72 54873.75 88888.00 2013-05-01 01:08:10.250 121 12640.48 116.70 54873.78 88888.00 2013-05-01 01:08:10.375 121 12640.48 116.75 54873.78 88888.00 2013-05-01 01:08:10.500 121 12640.48 116.75 54873.75 88888.00 2013-05-01 01:08:10.625 121 12640.50 116.75 54873.78 88888.00 2013-05-01 01:08:10.750 121 12640.50 116.78 54873.75 88888.00 2013-05-01 01:08:10.875 121 12640.50 116.78 54873.75 88888.00 2013-05-01 01:08:11.000 121 12640.50 116.78 54873.72 88888.00 2013-05-01 01:08:11.125 121 12640.50 116.78 54873.75 88888.00 2013-05-01 01:08:11.250 121 12640.48 116.75 54873.78 88888.00 2013-05-01 01:08:11.375 121 12640.45 116.78 54873.78 88888.00 2013-05-01 01:08:11.500 121 12640.48 116.78 54873.78 88888.00 2013-05-01 01:08:11.625 121 12640.45 116.75 54873.78 88888.00 2013-05-01 01:08:11.750 121 12640.48 116.75 54873.75 88888.00 2013-05-01 01:08:11.875 121 12640.50 116.75 54873.75 88888.00 2013-05-01 01:08:12.000 121 12640.48 116.78 54873.75 88888.00 2013-05-01 01:08:12.125 121 12640.42 116.75 54873.78 88888.00 2013-05-01 01:08:12.250 121 12640.40 116.75 54873.78 88888.00 2013-05-01 01:08:12.375 121 12640.40 116.78 54873.75 88888.00 2013-05-01 01:08:12.500 121 12640.38 116.80 54873.75 88888.00 2013-05-01 01:08:12.625 121 12640.40 116.83 54873.78 88888.00 2013-05-01 01:08:12.750 121 12640.40 116.80 54873.78 88888.00 2013-05-01 01:08:12.875 121 12640.38 116.78 54873.75 88888.00 2013-05-01 01:08:13.000 121 12640.38 116.78 54873.72 88888.00 2013-05-01 01:08:13.125 121 12640.38 116.78 54873.72 88888.00 2013-05-01 01:08:13.250 121 12640.30 116.78 54873.75 88888.00 2013-05-01 01:08:13.375 121 12640.38 116.80 54873.75 88888.00 2013-05-01 01:08:13.500 121 12640.48 116.80 54873.78 88888.00 2013-05-01 01:08:13.625 121 12640.42 116.78 54873.75 88888.00 2013-05-01 01:08:13.750 121 12640.35 116.78 54873.75 88888.00 2013-05-01 01:08:13.875 121 12640.35 116.83 54873.72 88888.00 2013-05-01 01:08:14.000 121 12640.35 116.80 54873.75 88888.00 2013-05-01 01:08:14.125 121 12640.33 116.78 54873.75 88888.00 2013-05-01 01:08:14.250 121 12640.27 116.80 54873.75 88888.00 2013-05-01 01:08:14.375 121 12640.25 116.78 54873.72 88888.00 2013-05-01 01:08:14.500 121 12640.23 116.75 54873.75 88888.00 2013-05-01 01:08:14.625 121 12640.30 116.80 54873.75 88888.00 2013-05-01 01:08:14.750 121 12640.30 116.80 54873.75 88888.00 2013-05-01 01:08:14.875 121 12640.25 116.78 54873.78 88888.00 2013-05-01 01:08:15.000 121 12640.20 116.78 54873.80 88888.00 2013-05-01 01:08:15.125 121 12640.20 116.78 54873.80 88888.00 2013-05-01 01:08:15.250 121 12640.17 116.78 54873.82 88888.00 2013-05-01 01:08:15.375 121 12640.27 116.85 54873.82 88888.00 2013-05-01 01:08:15.500 121 12640.27 116.83 54873.80 88888.00 2013-05-01 01:08:15.625 121 12640.25 116.80 54873.78 88888.00 2013-05-01 01:08:15.750 121 12640.27 116.83 54873.78 88888.00 2013-05-01 01:08:15.875 121 12640.30 116.80 54873.78 88888.00 2013-05-01 01:08:16.000 121 12640.27 116.78 54873.72 88888.00 2013-05-01 01:08:16.125 121 12640.23 116.80 54873.75 88888.00 2013-05-01 01:08:16.250 121 12640.20 116.78 54873.75 88888.00 2013-05-01 01:08:16.375 121 12640.17 116.80 54873.72 88888.00 2013-05-01 01:08:16.500 121 12640.15 116.85 54873.75 88888.00 2013-05-01 01:08:16.625 121 12640.17 116.88 54873.75 88888.00 2013-05-01 01:08:16.750 121 12640.20 116.85 54873.75 88888.00 2013-05-01 01:08:16.875 121 12640.17 116.80 54873.75 88888.00 2013-05-01 01:08:17.000 121 12640.17 116.83 54873.75 88888.00 2013-05-01 01:08:17.125 121 12640.17 116.88 54873.78 88888.00 2013-05-01 01:08:17.250 121 12640.17 116.83 54873.75 88888.00 2013-05-01 01:08:17.375 121 12640.17 116.85 54873.75 88888.00 2013-05-01 01:08:17.500 121 12640.20 116.85 54873.78 88888.00 2013-05-01 01:08:17.625 121 12640.20 116.85 54873.78 88888.00 2013-05-01 01:08:17.750 121 12640.17 116.88 54873.82 88888.00 2013-05-01 01:08:17.875 121 12640.12 116.88 54873.82 88888.00 2013-05-01 01:08:18.000 121 12640.08 116.85 54873.78 88888.00 2013-05-01 01:08:18.125 121 12640.08 116.85 54873.78 88888.00 2013-05-01 01:08:18.250 121 12640.10 116.88 54873.80 88888.00 2013-05-01 01:08:18.375 121 12640.15 116.88 54873.78 88888.00 2013-05-01 01:08:18.500 121 12640.17 116.88 54873.78 88888.00 2013-05-01 01:08:18.625 121 12640.20 116.90 54873.78 88888.00 2013-05-01 01:08:18.750 121 12640.15 116.90 54873.80 88888.00 2013-05-01 01:08:18.875 121 12640.10 116.88 54873.80 88888.00 2013-05-01 01:08:19.000 121 12640.10 116.88 54873.78 88888.00 2013-05-01 01:08:19.125 121 12640.05 116.92 54873.78 88888.00 2013-05-01 01:08:19.250 121 12640.10 116.88 54873.75 88888.00 2013-05-01 01:08:19.375 121 12640.10 116.90 54873.72 88888.00 2013-05-01 01:08:19.500 121 12640.10 116.92 54873.75 88888.00 2013-05-01 01:08:19.625 121 12640.10 116.92 54873.78 88888.00 2013-05-01 01:08:19.750 121 12640.12 116.95 54873.78 88888.00 2013-05-01 01:08:19.875 121 12640.15 116.95 54873.75 88888.00 2013-05-01 01:08:20.000 121 12640.12 116.92 54873.72 88888.00 2013-05-01 01:08:20.125 121 12640.12 116.92 54873.72 88888.00 2013-05-01 01:08:20.250 121 12640.12 116.90 54873.75 88888.00 2013-05-01 01:08:20.375 121 12640.10 116.92 54873.75 88888.00 2013-05-01 01:08:20.500 121 12640.12 116.95 54873.72 88888.00 2013-05-01 01:08:20.625 121 12640.15 116.95 54873.75 88888.00 2013-05-01 01:08:20.750 121 12640.10 116.95 54873.75 88888.00 2013-05-01 01:08:20.875 121 12640.05 116.90 54873.72 88888.00 2013-05-01 01:08:21.000 121 12640.08 116.90 54873.72 88888.00 2013-05-01 01:08:21.125 121 12640.12 116.95 54873.78 88888.00 2013-05-01 01:08:21.250 121 12640.08 116.97 54873.78 88888.00 2013-05-01 01:08:21.375 121 12640.02 116.95 54873.75 88888.00 2013-05-01 01:08:21.500 121 12640.02 116.92 54873.75 88888.00 2013-05-01 01:08:21.625 121 12640.02 116.90 54873.75 88888.00 2013-05-01 01:08:21.750 121 12640.02 116.90 54873.75 88888.00 2013-05-01 01:08:21.875 121 12639.98 116.90 54873.75 88888.00 2013-05-01 01:08:22.000 121 12640.00 116.92 54873.75 88888.00 2013-05-01 01:08:22.125 121 12640.08 116.92 54873.75 88888.00 2013-05-01 01:08:22.250 121 12640.05 116.92 54873.72 88888.00 2013-05-01 01:08:22.375 121 12640.00 116.92 54873.72 88888.00 2013-05-01 01:08:22.500 121 12639.98 116.95 54873.72 88888.00 2013-05-01 01:08:22.625 121 12640.02 116.92 54873.75 88888.00 2013-05-01 01:08:22.750 121 12640.08 116.90 54873.70 88888.00 2013-05-01 01:08:22.875 121 12640.10 116.92 54873.72 88888.00 2013-05-01 01:08:23.000 121 12640.05 116.95 54873.70 88888.00 2013-05-01 01:08:23.125 121 12640.00 116.95 54873.70 88888.00 2013-05-01 01:08:23.250 121 12640.02 116.92 54873.72 88888.00 2013-05-01 01:08:23.375 121 12640.00 116.95 54873.72 88888.00 2013-05-01 01:08:23.500 121 12639.95 116.92 54873.70 88888.00 2013-05-01 01:08:23.625 121 12639.90 116.92 54873.72 88888.00 2013-05-01 01:08:23.750 121 12639.88 116.95 54873.70 88888.00 2013-05-01 01:08:23.875 121 12639.90 116.95 54873.68 88888.00 2013-05-01 01:08:24.000 121 12639.95 116.97 54873.68 88888.00 2013-05-01 01:08:24.125 121 12639.95 117.00 54873.72 88888.00 2013-05-01 01:08:24.250 121 12639.95 116.97 54873.75 88888.00 2013-05-01 01:08:24.375 121 12639.98 116.97 54873.72 88888.00 2013-05-01 01:08:24.500 121 12639.95 117.00 54873.78 88888.00 2013-05-01 01:08:24.625 121 12639.95 117.03 54873.75 88888.00 2013-05-01 01:08:24.750 121 12639.98 117.00 54873.72 88888.00 2013-05-01 01:08:24.875 121 12639.98 117.00 54873.75 88888.00 2013-05-01 01:08:25.000 121 12639.98 117.00 54873.72 88888.00 2013-05-01 01:08:25.125 121 12640.00 117.00 54873.72 88888.00 2013-05-01 01:08:25.250 121 12639.92 117.03 54873.78 88888.00 2013-05-01 01:08:25.375 121 12639.90 117.05 54873.78 88888.00 2013-05-01 01:08:25.500 121 12639.95 117.05 54873.75 88888.00 2013-05-01 01:08:25.625 121 12639.98 117.03 54873.75 88888.00 2013-05-01 01:08:25.750 121 12639.98 117.05 54873.72 88888.00 2013-05-01 01:08:25.875 121 12639.95 117.05 54873.72 88888.00 2013-05-01 01:08:26.000 121 12639.95 117.08 54873.72 88888.00 2013-05-01 01:08:26.125 121 12639.95 117.05 54873.72 88888.00 2013-05-01 01:08:26.250 121 12639.92 117.03 54873.68 88888.00 2013-05-01 01:08:26.375 121 12639.90 117.03 54873.68 88888.00 2013-05-01 01:08:26.500 121 12639.95 117.05 54873.70 88888.00 2013-05-01 01:08:26.625 121 12639.98 117.10 54873.75 88888.00 2013-05-01 01:08:26.750 121 12639.98 117.08 54873.72 88888.00 2013-05-01 01:08:26.875 121 12639.95 117.05 54873.72 88888.00 2013-05-01 01:08:27.000 121 12639.92 117.05 54873.70 88888.00 2013-05-01 01:08:27.125 121 12639.90 117.08 54873.72 88888.00 2013-05-01 01:08:27.250 121 12639.88 117.03 54873.70 88888.00 2013-05-01 01:08:27.375 121 12639.92 117.03 54873.70 88888.00 2013-05-01 01:08:27.500 121 12639.90 117.00 54873.70 88888.00 2013-05-01 01:08:27.625 121 12639.88 117.00 54873.70 88888.00 2013-05-01 01:08:27.750 121 12639.90 117.05 54873.75 88888.00 2013-05-01 01:08:27.875 121 12639.98 117.08 54873.75 88888.00 2013-05-01 01:08:28.000 121 12639.95 117.05 54873.70 88888.00 2013-05-01 01:08:28.125 121 12639.95 117.03 54873.70 88888.00 2013-05-01 01:08:28.250 121 12639.95 117.05 54873.72 88888.00 2013-05-01 01:08:28.375 121 12640.02 117.10 54873.78 88888.00 2013-05-01 01:08:28.500 121 12640.10 117.08 54873.72 88888.00 2013-05-01 01:08:28.625 121 12640.10 117.05 54873.70 88888.00 2013-05-01 01:08:28.750 121 12640.00 117.03 54873.70 88888.00 2013-05-01 01:08:28.875 121 12639.98 117.08 54873.70 88888.00 2013-05-01 01:08:29.000 121 12639.98 117.08 54873.70 88888.00 2013-05-01 01:08:29.125 121 12639.95 117.05 54873.70 88888.00 2013-05-01 01:08:29.250 121 12639.92 117.05 54873.70 88888.00 2013-05-01 01:08:29.375 121 12640.00 117.10 54873.72 88888.00 2013-05-01 01:08:29.500 121 12640.05 117.12 54873.75 88888.00 2013-05-01 01:08:29.625 121 12640.10 117.10 54873.72 88888.00 2013-05-01 01:08:29.750 121 12640.02 117.08 54873.72 88888.00 2013-05-01 01:08:29.875 121 12639.95 117.03 54873.70 88888.00 2013-05-01 01:08:30.000 121 12639.98 117.05 54873.70 88888.00 2013-05-01 01:08:30.125 121 12639.95 117.10 54873.75 88888.00 2013-05-01 01:08:30.250 121 12639.92 117.08 54873.72 88888.00 2013-05-01 01:08:30.375 121 12639.95 117.05 54873.68 88888.00 2013-05-01 01:08:30.500 121 12640.02 117.08 54873.68 88888.00 2013-05-01 01:08:30.625 121 12640.02 117.08 54873.70 88888.00 2013-05-01 01:08:30.750 121 12640.02 117.08 54873.70 88888.00 2013-05-01 01:08:30.875 121 12640.00 117.08 54873.70 88888.00 2013-05-01 01:08:31.000 121 12640.02 117.10 54873.70 88888.00 2013-05-01 01:08:31.125 121 12640.08 117.12 54873.70 88888.00 2013-05-01 01:08:31.250 121 12640.05 117.12 54873.72 88888.00 2013-05-01 01:08:31.375 121 12640.02 117.15 54873.72 88888.00 2013-05-01 01:08:31.500 121 12639.95 117.15 54873.72 88888.00 2013-05-01 01:08:31.625 121 12639.92 117.10 54873.70 88888.00 2013-05-01 01:08:31.750 121 12639.98 117.10 54873.70 88888.00 2013-05-01 01:08:31.875 121 12639.98 117.12 54873.68 88888.00 2013-05-01 01:08:32.000 121 12639.98 117.15 54873.68 88888.00 2013-05-01 01:08:32.125 121 12639.98 117.17 54873.68 88888.00 2013-05-01 01:08:32.250 121 12639.92 117.17 54873.68 88888.00 2013-05-01 01:08:32.375 121 12639.95 117.17 54873.68 88888.00 2013-05-01 01:08:32.500 121 12640.00 117.15 54873.68 88888.00 2013-05-01 01:08:32.625 121 12640.00 117.17 54873.70 88888.00 2013-05-01 01:08:32.750 121 12640.05 117.17 54873.72 88888.00 2013-05-01 01:08:32.875 121 12640.02 117.17 54873.70 88888.00 2013-05-01 01:08:33.000 121 12639.98 117.12 54873.68 88888.00 2013-05-01 01:08:33.125 121 12639.95 117.17 54873.68 88888.00 2013-05-01 01:08:33.250 121 12639.95 117.15 54873.68 88888.00 2013-05-01 01:08:33.375 121 12639.98 117.12 54873.68 88888.00 2013-05-01 01:08:33.500 121 12639.95 117.15 54873.70 88888.00 2013-05-01 01:08:33.625 121 12639.92 117.20 54873.68 88888.00 2013-05-01 01:08:33.750 121 12640.00 117.22 54873.68 88888.00 2013-05-01 01:08:33.875 121 12640.05 117.22 54873.68 88888.00 2013-05-01 01:08:34.000 121 12640.08 117.17 54873.65 88888.00 2013-05-01 01:08:34.125 121 12640.05 117.15 54873.65 88888.00 2013-05-01 01:08:34.250 121 12640.02 117.17 54873.68 88888.00 2013-05-01 01:08:34.375 121 12639.95 117.17 54873.68 88888.00 2013-05-01 01:08:34.500 121 12639.92 117.15 54873.68 88888.00 2013-05-01 01:08:34.625 121 12639.98 117.15 54873.65 88888.00 2013-05-01 01:08:34.750 121 12640.05 117.15 54873.65 88888.00 2013-05-01 01:08:34.875 121 12640.05 117.15 54873.68 88888.00 2013-05-01 01:08:35.000 121 12640.02 117.17 54873.68 88888.00 2013-05-01 01:08:35.125 121 12640.00 117.15 54873.65 88888.00 2013-05-01 01:08:35.250 121 12640.00 117.12 54873.68 88888.00 2013-05-01 01:08:35.375 121 12640.08 117.17 54873.68 88888.00 2013-05-01 01:08:35.500 121 12640.10 117.15 54873.68 88888.00 2013-05-01 01:08:35.625 121 12640.08 117.15 54873.68 88888.00 2013-05-01 01:08:35.750 121 12640.10 117.12 54873.68 88888.00 2013-05-01 01:08:35.875 121 12640.08 117.15 54873.70 88888.00 2013-05-01 01:08:36.000 121 12640.02 117.12 54873.70 88888.00 2013-05-01 01:08:36.125 121 12640.02 117.12 54873.70 88888.00 2013-05-01 01:08:36.250 121 12640.08 117.17 54873.70 88888.00 2013-05-01 01:08:36.375 121 12640.12 117.20 54873.72 88888.00 2013-05-01 01:08:36.500 121 12640.08 117.17 54873.70 88888.00 2013-05-01 01:08:36.625 121 12640.08 117.15 54873.70 88888.00 2013-05-01 01:08:36.750 121 12640.02 117.15 54873.68 88888.00 2013-05-01 01:08:36.875 121 12639.95 117.17 54873.65 88888.00 2013-05-01 01:08:37.000 121 12639.98 117.20 54873.62 88888.00 2013-05-01 01:08:37.125 121 12640.05 117.17 54873.65 88888.00 2013-05-01 01:08:37.250 121 12640.02 117.12 54873.65 88888.00 2013-05-01 01:08:37.375 121 12640.02 117.15 54873.65 88888.00 2013-05-01 01:08:37.500 121 12640.00 117.17 54873.65 88888.00 2013-05-01 01:08:37.625 121 12640.02 117.15 54873.68 88888.00 2013-05-01 01:08:37.750 121 12640.08 117.17 54873.68 88888.00 2013-05-01 01:08:37.875 121 12640.10 117.15 54873.68 88888.00 2013-05-01 01:08:38.000 121 12640.08 117.17 54873.65 88888.00 2013-05-01 01:08:38.125 121 12640.08 117.20 54873.68 88888.00 2013-05-01 01:08:38.250 121 12640.05 117.15 54873.65 88888.00 2013-05-01 01:08:38.375 121 12640.05 117.12 54873.62 88888.00 2013-05-01 01:08:38.500 121 12640.05 117.15 54873.65 88888.00 2013-05-01 01:08:38.625 121 12640.10 117.17 54873.65 88888.00 2013-05-01 01:08:38.750 121 12640.12 117.17 54873.62 88888.00 2013-05-01 01:08:38.875 121 12640.12 117.17 54873.62 88888.00 2013-05-01 01:08:39.000 121 12640.17 117.20 54873.62 88888.00 2013-05-01 01:08:39.125 121 12640.15 117.17 54873.65 88888.00 2013-05-01 01:08:39.250 121 12640.10 117.20 54873.62 88888.00 2013-05-01 01:08:39.375 121 12640.15 117.20 54873.62 88888.00 2013-05-01 01:08:39.500 121 12640.12 117.20 54873.65 88888.00 2013-05-01 01:08:39.625 121 12640.08 117.20 54873.62 88888.00 2013-05-01 01:08:39.750 121 12640.10 117.15 54873.60 88888.00 2013-05-01 01:08:39.875 121 12640.10 117.15 54873.60 88888.00 2013-05-01 01:08:40.000 121 12640.10 117.15 54873.62 88888.00 2013-05-01 01:08:40.125 121 12640.12 117.17 54873.62 88888.00 2013-05-01 01:08:40.250 121 12640.12 117.22 54873.62 88888.00 2013-05-01 01:08:40.375 121 12640.20 117.25 54873.65 88888.00 2013-05-01 01:08:40.500 121 12640.23 117.25 54873.62 88888.00 2013-05-01 01:08:40.625 121 12640.23 117.20 54873.60 88888.00 2013-05-01 01:08:40.750 121 12640.20 117.17 54873.60 88888.00 2013-05-01 01:08:40.875 121 12640.20 117.20 54873.62 88888.00 2013-05-01 01:08:41.000 121 12640.17 117.22 54873.65 88888.00 2013-05-01 01:08:41.125 121 12640.12 117.20 54873.60 88888.00 2013-05-01 01:08:41.250 121 12640.15 117.25 54873.60 88888.00 2013-05-01 01:08:41.375 121 12640.17 117.25 54873.60 88888.00 2013-05-01 01:08:41.500 121 12640.17 117.22 54873.60 88888.00 2013-05-01 01:08:41.625 121 12640.17 117.22 54873.60 88888.00 2013-05-01 01:08:41.750 121 12640.17 117.28 54873.62 88888.00 2013-05-01 01:08:41.875 121 12640.17 117.28 54873.62 88888.00 2013-05-01 01:08:42.000 121 12640.20 117.25 54873.62 88888.00 2013-05-01 01:08:42.125 121 12640.23 117.25 54873.62 88888.00 2013-05-01 01:08:42.250 121 12640.20 117.22 54873.62 88888.00 2013-05-01 01:08:42.375 121 12640.15 117.22 54873.62 88888.00 2013-05-01 01:08:42.500 121 12640.17 117.22 54873.65 88888.00 2013-05-01 01:08:42.625 121 12640.23 117.20 54873.62 88888.00 2013-05-01 01:08:42.750 121 12640.33 117.20 54873.62 88888.00 2013-05-01 01:08:42.875 121 12640.35 117.17 54873.60 88888.00 2013-05-01 01:08:43.000 121 12640.27 117.20 54873.60 88888.00 2013-05-01 01:08:43.125 121 12640.23 117.22 54873.62 88888.00 2013-05-01 01:08:43.250 121 12640.20 117.20 54873.65 88888.00 2013-05-01 01:08:43.375 121 12640.23 117.25 54873.65 88888.00 2013-05-01 01:08:43.500 121 12640.25 117.22 54873.62 88888.00 2013-05-01 01:08:43.625 121 12640.17 117.22 54873.60 88888.00 2013-05-01 01:08:43.750 121 12640.10 117.20 54873.62 88888.00 2013-05-01 01:08:43.875 121 12640.20 117.20 54873.62 88888.00 2013-05-01 01:08:44.000 121 12640.27 117.22 54873.60 88888.00 2013-05-01 01:08:44.125 121 12640.30 117.22 54873.62 88888.00 2013-05-01 01:08:44.250 121 12640.33 117.22 54873.60 88888.00 2013-05-01 01:08:44.375 121 12640.30 117.22 54873.60 88888.00 2013-05-01 01:08:44.500 121 12640.27 117.22 54873.62 88888.00 2013-05-01 01:08:44.625 121 12640.25 117.22 54873.60 88888.00 2013-05-01 01:08:44.750 121 12640.15 117.20 54873.57 88888.00 2013-05-01 01:08:44.875 121 12640.17 117.20 54873.60 88888.00 2013-05-01 01:08:45.000 121 12640.20 117.20 54873.60 88888.00 2013-05-01 01:08:45.125 121 12640.23 117.22 54873.65 88888.00 2013-05-01 01:08:45.250 121 12640.20 117.22 54873.60 88888.00 2013-05-01 01:08:45.375 121 12640.12 117.22 54873.57 88888.00 2013-05-01 01:08:45.500 121 12640.20 117.25 54873.60 88888.00 2013-05-01 01:08:45.625 121 12640.25 117.25 54873.62 88888.00 2013-05-01 01:08:45.750 121 12640.17 117.25 54873.62 88888.00 2013-05-01 01:08:45.875 121 12640.17 117.25 54873.60 88888.00 2013-05-01 01:08:46.000 121 12640.25 117.22 54873.60 88888.00 2013-05-01 01:08:46.125 121 12640.27 117.22 54873.60 88888.00 2013-05-01 01:08:46.250 121 12640.27 117.25 54873.60 88888.00 2013-05-01 01:08:46.375 121 12640.38 117.28 54873.62 88888.00 2013-05-01 01:08:46.500 121 12640.35 117.28 54873.62 88888.00 2013-05-01 01:08:46.625 121 12640.33 117.25 54873.60 88888.00 2013-05-01 01:08:46.750 121 12640.35 117.22 54873.60 88888.00 2013-05-01 01:08:46.875 121 12640.35 117.22 54873.55 88888.00 2013-05-01 01:08:47.000 121 12640.35 117.25 54873.57 88888.00 2013-05-01 01:08:47.125 121 12640.38 117.25 54873.57 88888.00 2013-05-01 01:08:47.250 121 12640.33 117.22 54873.60 88888.00 2013-05-01 01:08:47.375 121 12640.38 117.28 54873.60 88888.00 2013-05-01 01:08:47.500 121 12640.42 117.30 54873.57 88888.00 2013-05-01 01:08:47.625 121 12640.42 117.28 54873.55 88888.00 2013-05-01 01:08:47.750 121 12640.40 117.28 54873.57 88888.00 2013-05-01 01:08:47.875 121 12640.45 117.28 54873.57 88888.00 2013-05-01 01:08:48.000 121 12640.45 117.25 54873.55 88888.00 2013-05-01 01:08:48.125 121 12640.45 117.25 54873.57 88888.00 2013-05-01 01:08:48.250 121 12640.50 117.30 54873.57 88888.00 2013-05-01 01:08:48.375 121 12640.55 117.35 54873.60 88888.00 2013-05-01 01:08:48.500 121 12640.50 117.35 54873.53 88888.00 2013-05-01 01:08:48.625 121 12640.50 117.30 54873.50 88888.00 2013-05-01 01:08:48.750 121 12640.55 117.28 54873.55 88888.00 2013-05-01 01:08:48.875 121 12640.50 117.30 54873.55 88888.00 2013-05-01 01:08:49.000 121 12640.42 117.28 54873.53 88888.00 2013-05-01 01:08:49.125 121 12640.42 117.28 54873.55 88888.00 2013-05-01 01:08:49.250 121 12640.50 117.33 54873.55 88888.00 2013-05-01 01:08:49.375 121 12640.55 117.35 54873.57 88888.00 2013-05-01 01:08:49.500 121 12640.60 117.38 54873.57 88888.00 2013-05-01 01:08:49.625 121 12640.62 117.33 54873.50 88888.00 2013-05-01 01:08:49.750 121 12640.62 117.33 54873.50 88888.00 2013-05-01 01:08:49.875 121 12640.67 117.38 54873.53 88888.00 2013-05-01 01:08:50.000 121 12640.73 117.33 54873.50 88888.00 2013-05-01 01:08:50.125 121 12640.70 117.35 54873.50 88888.00 2013-05-01 01:08:50.250 121 12640.67 117.33 54873.50 88888.00 2013-05-01 01:08:50.375 121 12640.67 117.30 54873.45 88888.00 2013-05-01 01:08:50.500 121 12640.65 117.33 54873.50 88888.00 2013-05-01 01:08:50.625 121 12640.65 117.33 54873.53 88888.00 2013-05-01 01:08:50.750 121 12640.67 117.35 54873.53 88888.00 2013-05-01 01:08:50.875 121 12640.67 117.35 54873.50 88888.00 2013-05-01 01:08:51.000 121 12640.62 117.35 54873.50 88888.00 2013-05-01 01:08:51.125 121 12640.62 117.38 54873.50 88888.00 2013-05-01 01:08:51.250 121 12640.65 117.38 54873.53 88888.00 2013-05-01 01:08:51.375 121 12640.67 117.40 54873.55 88888.00 2013-05-01 01:08:51.500 121 12640.67 117.40 54873.53 88888.00 2013-05-01 01:08:51.625 121 12640.70 117.38 54873.53 88888.00 2013-05-01 01:08:51.750 121 12640.65 117.35 54873.50 88888.00 2013-05-01 01:08:51.875 121 12640.62 117.33 54873.50 88888.00 2013-05-01 01:08:52.000 121 12640.60 117.38 54873.53 88888.00 2013-05-01 01:08:52.125 121 12640.65 117.40 54873.57 88888.00 2013-05-01 01:08:52.250 121 12640.65 117.33 54873.50 88888.00 2013-05-01 01:08:52.375 121 12640.73 117.33 54873.47 88888.00 2013-05-01 01:08:52.500 121 12640.80 117.33 54873.50 88888.00 2013-05-01 01:08:52.625 121 12640.77 117.33 54873.50 88888.00 2013-05-01 01:08:52.750 121 12640.73 117.30 54873.47 88888.00 2013-05-01 01:08:52.875 121 12640.70 117.30 54873.47 88888.00 2013-05-01 01:08:53.000 121 12640.70 117.38 54873.50 88888.00 2013-05-01 01:08:53.125 121 12640.70 117.38 54873.53 88888.00 2013-05-01 01:08:53.250 121 12640.65 117.33 54873.53 88888.00 2013-05-01 01:08:53.375 121 12640.65 117.30 54873.47 88888.00 2013-05-01 01:08:53.500 121 12640.75 117.35 54873.47 88888.00 2013-05-01 01:08:53.625 121 12640.77 117.35 54873.50 88888.00 2013-05-01 01:08:53.750 121 12640.70 117.38 54873.50 88888.00 2013-05-01 01:08:53.875 121 12640.73 117.35 54873.50 88888.00 2013-05-01 01:08:54.000 121 12640.77 117.35 54873.50 88888.00 2013-05-01 01:08:54.125 121 12640.77 117.33 54873.50 88888.00 2013-05-01 01:08:54.250 121 12640.85 117.30 54873.50 88888.00 2013-05-01 01:08:54.375 121 12640.92 117.33 54873.50 88888.00 2013-05-01 01:08:54.500 121 12640.83 117.35 54873.50 88888.00 2013-05-01 01:08:54.625 121 12640.75 117.35 54873.47 88888.00 2013-05-01 01:08:54.750 121 12640.77 117.35 54873.47 88888.00 2013-05-01 01:08:54.875 121 12640.85 117.38 54873.50 88888.00 2013-05-01 01:08:55.000 121 12640.90 117.38 54873.50 88888.00 2013-05-01 01:08:55.125 121 12640.92 117.35 54873.53 88888.00 2013-05-01 01:08:55.250 121 12640.88 117.38 54873.53 88888.00 2013-05-01 01:08:55.375 121 12640.92 117.40 54873.53 88888.00 2013-05-01 01:08:55.500 121 12640.88 117.38 54873.53 88888.00 2013-05-01 01:08:55.625 121 12640.85 117.35 54873.50 88888.00 2013-05-01 01:08:55.750 121 12640.90 117.35 54873.47 88888.00 2013-05-01 01:08:55.875 121 12640.92 117.38 54873.50 88888.00 2013-05-01 01:08:56.000 121 12640.95 117.38 54873.50 88888.00 2013-05-01 01:08:56.125 121 12640.92 117.38 54873.50 88888.00 2013-05-01 01:08:56.250 121 12640.90 117.38 54873.50 88888.00 2013-05-01 01:08:56.375 121 12640.90 117.40 54873.53 88888.00 2013-05-01 01:08:56.500 121 12640.90 117.38 54873.53 88888.00 2013-05-01 01:08:56.625 121 12640.90 117.38 54873.50 88888.00 2013-05-01 01:08:56.750 121 12640.88 117.40 54873.50 88888.00 2013-05-01 01:08:56.875 121 12640.88 117.40 54873.50 88888.00 2013-05-01 01:08:57.000 121 12640.90 117.40 54873.47 88888.00 2013-05-01 01:08:57.125 121 12640.90 117.40 54873.50 88888.00 2013-05-01 01:08:57.250 121 12640.85 117.38 54873.50 88888.00 2013-05-01 01:08:57.375 121 12640.85 117.40 54873.47 88888.00 2013-05-01 01:08:57.500 121 12640.90 117.38 54873.47 88888.00 2013-05-01 01:08:57.625 121 12640.92 117.40 54873.50 88888.00 2013-05-01 01:08:57.750 121 12640.92 117.38 54873.53 88888.00 2013-05-01 01:08:57.875 121 12640.85 117.40 54873.50 88888.00 2013-05-01 01:08:58.000 121 12640.85 117.45 54873.47 88888.00 2013-05-01 01:08:58.125 121 12640.90 117.45 54873.47 88888.00 2013-05-01 01:08:58.250 121 12640.88 117.40 54873.50 88888.00 2013-05-01 01:08:58.375 121 12640.83 117.40 54873.53 88888.00 2013-05-01 01:08:58.500 121 12640.83 117.40 54873.50 88888.00 2013-05-01 01:08:58.625 121 12640.85 117.45 54873.53 88888.00 2013-05-01 01:08:58.750 121 12640.90 117.47 54873.55 88888.00 2013-05-01 01:08:58.875 121 12640.92 117.42 54873.50 88888.00 2013-05-01 01:08:59.000 121 12640.92 117.38 54873.47 88888.00 2013-05-01 01:08:59.125 121 12640.95 117.40 54873.50 88888.00 2013-05-01 01:08:59.250 121 12640.92 117.42 54873.50 88888.00 2013-05-01 01:08:59.375 121 12640.92 117.45 54873.50 88888.00 2013-05-01 01:08:59.500 121 12640.90 117.45 54873.50 88888.00 2013-05-01 01:08:59.625 121 12640.92 117.47 54873.50 88888.00 2013-05-01 01:08:59.750 121 12641.02 117.50 54873.47 88888.00 2013-05-01 01:08:59.875 121 12641.05 117.50 54873.47 88888.00 2013-05-01 01:09:00.000 121 12640.98 117.47 54873.47 88888.00 2013-05-01 01:09:00.125 121 12640.92 117.47 54873.50 88888.00 2013-05-01 01:09:00.250 121 12640.98 117.47 54873.50 88888.00 2013-05-01 01:09:00.375 121 12640.98 117.47 54873.47 88888.00 2013-05-01 01:09:00.500 121 12640.95 117.47 54873.47 88888.00 2013-05-01 01:09:00.625 121 12640.95 117.53 54873.53 88888.00 2013-05-01 01:09:00.750 121 12640.95 117.53 54873.50 88888.00 2013-05-01 01:09:00.875 121 12640.98 117.50 54873.47 88888.00 2013-05-01 01:09:01.000 121 12641.05 117.47 54873.45 88888.00 2013-05-01 01:09:01.125 121 12641.02 117.47 54873.47 88888.00 2013-05-01 01:09:01.250 121 12640.92 117.42 54873.50 88888.00 2013-05-01 01:09:01.375 121 12640.92 117.47 54873.47 88888.00 2013-05-01 01:09:01.500 121 12640.92 117.53 54873.50 88888.00 2013-05-01 01:09:01.625 121 12640.90 117.55 54873.50 88888.00 2013-05-01 01:09:01.750 121 12640.95 117.53 54873.47 88888.00 2013-05-01 01:09:01.875 121 12641.00 117.53 54873.50 88888.00 2013-05-01 01:09:02.000 121 12641.02 117.55 54873.50 88888.00 2013-05-01 01:09:02.125 121 12641.05 117.58 54873.53 88888.00 2013-05-01 01:09:02.250 121 12641.10 117.58 54873.53 88888.00 2013-05-01 01:09:02.375 121 12641.12 117.58 54873.53 88888.00 2013-05-01 01:09:02.500 121 12641.08 117.53 54873.47 88888.00 2013-05-01 01:09:02.625 121 12641.05 117.53 54873.45 88888.00 2013-05-01 01:09:02.750 121 12641.05 117.55 54873.47 88888.00 2013-05-01 01:09:02.875 121 12641.02 117.55 54873.47 88888.00 2013-05-01 01:09:03.000 121 12641.02 117.53 54873.47 88888.00 2013-05-01 01:09:03.125 121 12641.02 117.55 54873.50 88888.00 2013-05-01 01:09:03.250 121 12640.98 117.55 54873.53 88888.00 2013-05-01 01:09:03.375 121 12641.02 117.58 54873.53 88888.00 2013-05-01 01:09:03.500 121 12641.05 117.58 54873.47 88888.00 2013-05-01 01:09:03.625 121 12641.02 117.50 54873.43 88888.00 2013-05-01 01:09:03.750 121 12641.00 117.50 54873.45 88888.00 2013-05-01 01:09:03.875 121 12641.00 117.53 54873.47 88888.00 2013-05-01 01:09:04.000 121 12640.98 117.53 54873.47 88888.00 2013-05-01 01:09:04.125 121 12640.95 117.53 54873.47 88888.00 2013-05-01 01:09:04.250 121 12640.95 117.53 54873.53 88888.00 2013-05-01 01:09:04.375 121 12640.98 117.55 54873.55 88888.00 2013-05-01 01:09:04.500 121 12640.98 117.53 54873.53 88888.00 2013-05-01 01:09:04.625 121 12640.98 117.53 54873.53 88888.00 2013-05-01 01:09:04.750 121 12640.98 117.55 54873.50 88888.00 2013-05-01 01:09:04.875 121 12640.98 117.55 54873.53 88888.00 2013-05-01 01:09:05.000 121 12641.05 117.58 54873.53 88888.00 2013-05-01 01:09:05.125 121 12641.08 117.58 54873.55 88888.00 2013-05-01 01:09:05.250 121 12641.02 117.53 54873.53 88888.00 2013-05-01 01:09:05.375 121 12640.92 117.50 54873.47 88888.00 2013-05-01 01:09:05.500 121 12640.98 117.53 54873.50 88888.00 2013-05-01 01:09:05.625 121 12641.05 117.55 54873.47 88888.00 2013-05-01 01:09:05.750 121 12641.05 117.55 54873.50 88888.00 2013-05-01 01:09:05.875 121 12640.98 117.55 54873.50 88888.00 2013-05-01 01:09:06.000 121 12640.98 117.53 54873.45 88888.00 2013-05-01 01:09:06.125 121 12641.05 117.58 54873.47 88888.00 2013-05-01 01:09:06.250 121 12641.12 117.58 54873.50 88888.00 2013-05-01 01:09:06.375 121 12641.17 117.60 54873.53 88888.00 2013-05-01 01:09:06.500 121 12641.12 117.58 54873.47 88888.00 2013-05-01 01:09:06.625 121 12641.05 117.55 54873.50 88888.00 2013-05-01 01:09:06.750 121 12640.98 117.55 54873.47 88888.00 2013-05-01 01:09:06.875 121 12641.00 117.55 54873.50 88888.00 2013-05-01 01:09:07.000 121 12641.05 117.55 54873.50 88888.00 2013-05-01 01:09:07.125 121 12641.08 117.55 54873.53 88888.00 2013-05-01 01:09:07.250 121 12641.02 117.58 54873.55 88888.00 2013-05-01 01:09:07.375 121 12641.05 117.55 54873.53 88888.00 2013-05-01 01:09:07.500 121 12640.98 117.53 54873.47 88888.00 2013-05-01 01:09:07.625 121 12641.00 117.55 54873.50 88888.00 2013-05-01 01:09:07.750 121 12641.02 117.58 54873.50 88888.00 2013-05-01 01:09:07.875 121 12641.05 117.60 54873.53 88888.00 2013-05-01 01:09:08.000 121 12641.12 117.60 54873.53 88888.00 2013-05-01 01:09:08.125 121 12641.12 117.60 54873.55 88888.00 2013-05-01 01:09:08.250 121 12641.08 117.58 54873.53 88888.00 2013-05-01 01:09:08.375 121 12641.02 117.60 54873.53 88888.00 2013-05-01 01:09:08.500 121 12641.05 117.60 54873.50 88888.00 2013-05-01 01:09:08.625 121 12641.10 117.62 54873.53 88888.00 2013-05-01 01:09:08.750 121 12641.10 117.62 54873.53 88888.00 2013-05-01 01:09:08.875 121 12641.12 117.62 54873.53 88888.00 2013-05-01 01:09:09.000 121 12641.15 117.62 54873.53 88888.00 2013-05-01 01:09:09.125 121 12641.10 117.62 54873.55 88888.00 2013-05-01 01:09:09.250 121 12641.02 117.60 54873.50 88888.00 2013-05-01 01:09:09.375 121 12641.10 117.60 54873.50 88888.00 2013-05-01 01:09:09.500 121 12641.12 117.62 54873.50 88888.00 2013-05-01 01:09:09.625 121 12641.12 117.65 54873.53 88888.00 2013-05-01 01:09:09.750 121 12641.05 117.62 54873.53 88888.00 2013-05-01 01:09:09.875 121 12641.05 117.62 54873.53 88888.00 2013-05-01 01:09:10.000 121 12641.10 117.60 54873.50 88888.00 2013-05-01 01:09:10.125 121 12641.10 117.62 54873.53 88888.00 2013-05-01 01:09:10.250 121 12641.02 117.65 54873.55 88888.00 2013-05-01 01:09:10.375 121 12641.00 117.67 54873.55 88888.00 2013-05-01 01:09:10.500 121 12641.05 117.70 54873.53 88888.00 2013-05-01 01:09:10.625 121 12641.05 117.67 54873.50 88888.00 2013-05-01 01:09:10.750 121 12641.02 117.67 54873.50 88888.00 2013-05-01 01:09:10.875 121 12641.05 117.65 54873.53 88888.00 2013-05-01 01:09:11.000 121 12641.10 117.65 54873.53 88888.00 2013-05-01 01:09:11.125 121 12641.15 117.65 54873.50 88888.00 2013-05-01 01:09:11.250 121 12641.15 117.65 54873.50 88888.00 2013-05-01 01:09:11.375 121 12641.17 117.67 54873.53 88888.00 2013-05-01 01:09:11.500 121 12641.15 117.70 54873.53 88888.00 2013-05-01 01:09:11.625 121 12641.15 117.70 54873.55 88888.00 2013-05-01 01:09:11.750 121 12641.12 117.70 54873.53 88888.00 2013-05-01 01:09:11.875 121 12641.08 117.70 54873.57 88888.00 2013-05-01 01:09:12.000 121 12641.02 117.67 54873.57 88888.00 2013-05-01 01:09:12.125 121 12641.08 117.70 54873.57 88888.00 2013-05-01 01:09:12.250 121 12641.02 117.70 54873.57 88888.00 2013-05-01 01:09:12.375 121 12641.05 117.70 54873.53 88888.00 2013-05-01 01:09:12.500 121 12641.00 117.67 54873.53 88888.00 2013-05-01 01:09:12.625 121 12641.02 117.67 54873.55 88888.00 2013-05-01 01:09:12.750 121 12641.00 117.67 54873.57 88888.00 2013-05-01 01:09:12.875 121 12641.00 117.67 54873.55 88888.00 2013-05-01 01:09:13.000 121 12641.05 117.70 54873.53 88888.00 2013-05-01 01:09:13.125 121 12641.10 117.70 54873.55 88888.00 2013-05-01 01:09:13.250 121 12641.02 117.67 54873.57 88888.00 2013-05-01 01:09:13.375 121 12641.02 117.70 54873.55 88888.00 2013-05-01 01:09:13.500 121 12641.08 117.70 54873.55 88888.00 2013-05-01 01:09:13.625 121 12641.05 117.67 54873.57 88888.00 2013-05-01 01:09:13.750 121 12641.05 117.70 54873.60 88888.00 2013-05-01 01:09:13.875 121 12641.02 117.70 54873.60 88888.00 2013-05-01 01:09:14.000 121 12641.02 117.72 54873.57 88888.00 2013-05-01 01:09:14.125 121 12641.10 117.67 54873.57 88888.00 2013-05-01 01:09:14.250 121 12641.02 117.70 54873.55 88888.00 2013-05-01 01:09:14.375 121 12641.00 117.70 54873.57 88888.00 2013-05-01 01:09:14.500 121 12640.98 117.72 54873.57 88888.00 2013-05-01 01:09:14.625 121 12641.00 117.70 54873.62 88888.00 2013-05-01 01:09:14.750 121 12640.95 117.72 54873.60 88888.00 2013-05-01 01:09:14.875 121 12640.90 117.72 54873.57 88888.00 2013-05-01 01:09:15.000 121 12640.95 117.70 54873.57 88888.00 2013-05-01 01:09:15.125 121 12640.95 117.70 54873.62 88888.00 2013-05-01 01:09:15.250 121 12640.95 117.70 54873.60 88888.00 2013-05-01 01:09:15.375 121 12640.98 117.75 54873.62 88888.00 2013-05-01 01:09:15.500 121 12640.92 117.80 54873.65 88888.00 2013-05-01 01:09:15.625 121 12640.90 117.75 54873.60 88888.00 2013-05-01 01:09:15.750 121 12640.92 117.72 54873.57 88888.00 2013-05-01 01:09:15.875 121 12640.95 117.72 54873.57 88888.00 2013-05-01 01:09:16.000 121 12640.90 117.70 54873.57 88888.00 2013-05-01 01:09:16.125 121 12640.90 117.72 54873.57 88888.00 2013-05-01 01:09:16.250 121 12640.92 117.75 54873.62 88888.00 2013-05-01 01:09:16.375 121 12641.02 117.80 54873.60 88888.00 2013-05-01 01:09:16.500 121 12641.02 117.83 54873.57 88888.00 2013-05-01 01:09:16.625 121 12641.02 117.80 54873.57 88888.00 2013-05-01 01:09:16.750 121 12641.02 117.80 54873.60 88888.00 2013-05-01 01:09:16.875 121 12641.08 117.80 54873.60 88888.00 2013-05-01 01:09:17.000 121 12641.05 117.75 54873.57 88888.00 2013-05-01 01:09:17.125 121 12640.98 117.70 54873.55 88888.00 2013-05-01 01:09:17.250 121 12640.92 117.72 54873.57 88888.00 2013-05-01 01:09:17.375 121 12641.02 117.75 54873.57 88888.00 2013-05-01 01:09:17.500 121 12641.08 117.80 54873.60 88888.00 2013-05-01 01:09:17.625 121 12641.02 117.78 54873.60 88888.00 2013-05-01 01:09:17.750 121 12641.00 117.78 54873.60 88888.00 2013-05-01 01:09:17.875 121 12640.95 117.75 54873.60 88888.00 2013-05-01 01:09:18.000 121 12640.95 117.75 54873.60 88888.00 2013-05-01 01:09:18.125 121 12640.95 117.80 54873.60 88888.00 2013-05-01 01:09:18.250 121 12640.95 117.80 54873.60 88888.00 2013-05-01 01:09:18.375 121 12640.90 117.83 54873.62 88888.00 2013-05-01 01:09:18.500 121 12640.88 117.83 54873.62 88888.00 2013-05-01 01:09:18.625 121 12640.92 117.83 54873.65 88888.00 2013-05-01 01:09:18.750 121 12640.90 117.85 54873.65 88888.00 2013-05-01 01:09:18.875 121 12640.90 117.83 54873.62 88888.00 2013-05-01 01:09:19.000 121 12640.88 117.78 54873.60 88888.00 2013-05-01 01:09:19.125 121 12640.90 117.78 54873.60 88888.00 2013-05-01 01:09:19.250 121 12640.92 117.72 54873.60 88888.00 2013-05-01 01:09:19.375 121 12641.00 117.78 54873.60 88888.00 2013-05-01 01:09:19.500 121 12640.98 117.75 54873.60 88888.00 2013-05-01 01:09:19.625 121 12640.88 117.78 54873.60 88888.00 2013-05-01 01:09:19.750 121 12640.85 117.80 54873.62 88888.00 2013-05-01 01:09:19.875 121 12640.95 117.83 54873.65 88888.00 2013-05-01 01:09:20.000 121 12640.90 117.85 54873.62 88888.00 2013-05-01 01:09:20.125 121 12640.85 117.78 54873.60 88888.00 2013-05-01 01:09:20.250 121 12640.85 117.78 54873.65 88888.00 2013-05-01 01:09:20.375 121 12640.85 117.85 54873.65 88888.00 2013-05-01 01:09:20.500 121 12640.92 117.80 54873.65 88888.00 2013-05-01 01:09:20.625 121 12640.95 117.78 54873.65 88888.00 2013-05-01 01:09:20.750 121 12640.95 117.78 54873.65 88888.00 2013-05-01 01:09:20.875 121 12640.92 117.75 54873.65 88888.00 2013-05-01 01:09:21.000 121 12640.92 117.75 54873.62 88888.00 2013-05-01 01:09:21.125 121 12640.90 117.80 54873.62 88888.00 2013-05-01 01:09:21.250 121 12640.85 117.80 54873.65 88888.00 2013-05-01 01:09:21.375 121 12640.88 117.78 54873.62 88888.00 2013-05-01 01:09:21.500 121 12640.92 117.78 54873.60 88888.00 2013-05-01 01:09:21.625 121 12640.92 117.80 54873.62 88888.00 2013-05-01 01:09:21.750 121 12640.90 117.83 54873.62 88888.00 2013-05-01 01:09:21.875 121 12640.88 117.83 54873.62 88888.00 2013-05-01 01:09:22.000 121 12640.85 117.83 54873.60 88888.00 2013-05-01 01:09:22.125 121 12640.88 117.80 54873.62 88888.00 2013-05-01 01:09:22.250 121 12640.92 117.78 54873.65 88888.00 2013-05-01 01:09:22.375 121 12640.90 117.75 54873.62 88888.00 2013-05-01 01:09:22.500 121 12640.85 117.75 54873.60 88888.00 2013-05-01 01:09:22.625 121 12640.83 117.78 54873.65 88888.00 2013-05-01 01:09:22.750 121 12640.85 117.85 54873.65 88888.00 2013-05-01 01:09:22.875 121 12640.90 117.88 54873.62 88888.00 2013-05-01 01:09:23.000 121 12640.88 117.85 54873.60 88888.00 2013-05-01 01:09:23.125 121 12640.83 117.85 54873.60 88888.00 2013-05-01 01:09:23.250 121 12640.83 117.85 54873.62 88888.00 2013-05-01 01:09:23.375 121 12640.90 117.88 54873.65 88888.00 2013-05-01 01:09:23.500 121 12640.98 117.85 54873.65 88888.00 2013-05-01 01:09:23.625 121 12640.98 117.85 54873.62 88888.00 2013-05-01 01:09:23.750 121 12640.95 117.90 54873.65 88888.00 2013-05-01 01:09:23.875 121 12640.90 117.92 54873.68 88888.00 2013-05-01 01:09:24.000 121 12640.88 117.92 54873.68 88888.00 2013-05-01 01:09:24.125 121 12640.85 117.90 54873.68 88888.00 2013-05-01 01:09:24.250 121 12640.85 117.90 54873.68 88888.00 2013-05-01 01:09:24.375 121 12640.88 117.92 54873.70 88888.00 2013-05-01 01:09:24.500 121 12640.85 117.92 54873.65 88888.00 2013-05-01 01:09:24.625 121 12640.77 117.90 54873.65 88888.00 2013-05-01 01:09:24.750 121 12640.75 117.90 54873.65 88888.00 2013-05-01 01:09:24.875 121 12640.77 117.90 54873.65 88888.00 2013-05-01 01:09:25.000 121 12640.83 117.90 54873.65 88888.00 2013-05-01 01:09:25.125 121 12640.85 117.88 54873.62 88888.00 2013-05-01 01:09:25.250 121 12640.83 117.88 54873.62 88888.00 2013-05-01 01:09:25.375 121 12640.80 117.90 54873.62 88888.00 2013-05-01 01:09:25.500 121 12640.83 117.95 54873.68 88888.00 2013-05-01 01:09:25.625 121 12640.83 117.97 54873.68 88888.00 2013-05-01 01:09:25.750 121 12640.83 117.92 54873.68 88888.00 2013-05-01 01:09:25.875 121 12640.80 117.92 54873.68 88888.00 2013-05-01 01:09:26.000 121 12640.88 117.95 54873.68 88888.00 2013-05-01 01:09:26.125 121 12640.85 117.95 54873.70 88888.00 2013-05-01 01:09:26.250 121 12640.85 117.92 54873.68 88888.00 2013-05-01 01:09:26.375 121 12640.83 117.90 54873.65 88888.00 2013-05-01 01:09:26.500 121 12640.80 117.90 54873.62 88888.00 2013-05-01 01:09:26.625 121 12640.77 117.88 54873.65 88888.00 2013-05-01 01:09:26.750 121 12640.77 117.92 54873.65 88888.00 2013-05-01 01:09:26.875 121 12640.85 117.97 54873.68 88888.00 2013-05-01 01:09:27.000 121 12640.88 117.95 54873.70 88888.00 2013-05-01 01:09:27.125 121 12640.85 117.95 54873.70 88888.00 2013-05-01 01:09:27.250 121 12640.85 117.95 54873.70 88888.00 2013-05-01 01:09:27.375 121 12640.88 117.97 54873.70 88888.00 2013-05-01 01:09:27.500 121 12640.85 117.95 54873.68 88888.00 2013-05-01 01:09:27.625 121 12640.83 117.97 54873.70 88888.00 2013-05-01 01:09:27.750 121 12640.88 118.00 54873.70 88888.00 2013-05-01 01:09:27.875 121 12640.90 117.97 54873.72 88888.00 2013-05-01 01:09:28.000 121 12640.83 117.97 54873.72 88888.00 2013-05-01 01:09:28.125 121 12640.75 117.90 54873.72 88888.00 2013-05-01 01:09:28.250 121 12640.77 117.90 54873.68 88888.00 2013-05-01 01:09:28.375 121 12640.77 117.95 54873.65 88888.00 2013-05-01 01:09:28.500 121 12640.80 118.00 54873.70 88888.00 2013-05-01 01:09:28.625 121 12640.80 118.00 54873.70 88888.00 2013-05-01 01:09:28.750 121 12640.77 117.95 54873.72 88888.00 2013-05-01 01:09:28.875 121 12640.80 117.95 54873.72 88888.00 2013-05-01 01:09:29.000 121 12640.83 117.92 54873.68 88888.00 2013-05-01 01:09:29.125 121 12640.77 117.90 54873.70 88888.00 2013-05-01 01:09:29.250 121 12640.70 117.90 54873.70 88888.00 2013-05-01 01:09:29.375 121 12640.73 117.90 54873.70 88888.00 2013-05-01 01:09:29.500 121 12640.70 117.90 54873.70 88888.00 2013-05-01 01:09:29.625 121 12640.73 117.90 54873.70 88888.00 2013-05-01 01:09:29.750 121 12640.83 117.92 54873.72 88888.00 2013-05-01 01:09:29.875 121 12640.90 117.95 54873.72 88888.00 2013-05-01 01:09:30.000 121 12640.90 117.92 54873.70 88888.00 2013-05-01 01:09:30.125 121 12640.83 117.88 54873.70 88888.00 2013-05-01 01:09:30.250 121 12640.80 117.92 54873.70 88888.00 2013-05-01 01:09:30.375 121 12640.88 117.92 54873.70 88888.00 2013-05-01 01:09:30.500 121 12640.80 117.97 54873.72 88888.00 2013-05-01 01:09:30.625 121 12640.75 117.95 54873.72 88888.00 2013-05-01 01:09:30.750 121 12640.77 117.95 54873.72 88888.00 2013-05-01 01:09:30.875 121 12640.80 117.92 54873.72 88888.00 2013-05-01 01:09:31.000 121 12640.75 117.88 54873.70 88888.00 2013-05-01 01:09:31.125 121 12640.73 117.88 54873.75 88888.00 2013-05-01 01:09:31.250 121 12640.75 117.90 54873.78 88888.00 2013-05-01 01:09:31.375 121 12640.83 117.95 54873.80 88888.00 2013-05-01 01:09:31.500 121 12640.85 117.90 54873.75 88888.00 2013-05-01 01:09:31.625 121 12640.80 117.90 54873.72 88888.00 2013-05-01 01:09:31.750 121 12640.83 117.92 54873.72 88888.00 2013-05-01 01:09:31.875 121 12640.80 117.92 54873.72 88888.00 2013-05-01 01:09:32.000 121 12640.83 117.95 54873.72 88888.00 2013-05-01 01:09:32.125 121 12640.80 117.92 54873.75 88888.00 2013-05-01 01:09:32.250 121 12640.80 117.92 54873.78 88888.00 2013-05-01 01:09:32.375 121 12640.83 117.92 54873.78 88888.00 2013-05-01 01:09:32.500 121 12640.80 117.92 54873.78 88888.00 2013-05-01 01:09:32.625 121 12640.80 117.90 54873.75 88888.00 2013-05-01 01:09:32.750 121 12640.83 117.90 54873.75 88888.00 2013-05-01 01:09:32.875 121 12640.77 117.90 54873.72 88888.00 2013-05-01 01:09:33.000 121 12640.77 117.92 54873.75 88888.00 2013-05-01 01:09:33.125 121 12640.83 117.97 54873.78 88888.00 2013-05-01 01:09:33.250 121 12640.85 117.92 54873.78 88888.00 2013-05-01 01:09:33.375 121 12640.85 117.92 54873.75 88888.00 2013-05-01 01:09:33.500 121 12640.80 117.92 54873.75 88888.00 2013-05-01 01:09:33.625 121 12640.80 117.92 54873.75 88888.00 2013-05-01 01:09:33.750 121 12640.90 117.95 54873.78 88888.00 2013-05-01 01:09:33.875 121 12640.88 117.95 54873.80 88888.00 2013-05-01 01:09:34.000 121 12640.85 117.97 54873.78 88888.00 2013-05-01 01:09:34.125 121 12640.85 117.92 54873.78 88888.00 2013-05-01 01:09:34.250 121 12640.85 117.90 54873.72 88888.00 2013-05-01 01:09:34.375 121 12640.85 117.92 54873.72 88888.00 2013-05-01 01:09:34.500 121 12640.80 117.92 54873.72 88888.00 2013-05-01 01:09:34.625 121 12640.80 117.95 54873.75 88888.00 2013-05-01 01:09:34.750 121 12640.88 117.97 54873.75 88888.00 2013-05-01 01:09:34.875 121 12640.90 118.00 54873.75 88888.00 2013-05-01 01:09:35.000 121 12640.85 118.00 54873.72 88888.00 2013-05-01 01:09:35.125 121 12640.77 117.95 54873.75 88888.00 2013-05-01 01:09:35.250 121 12640.73 117.95 54873.78 88888.00 2013-05-01 01:09:35.375 121 12640.75 118.03 54873.80 88888.00 2013-05-01 01:09:35.500 121 12640.80 118.05 54873.78 88888.00 2013-05-01 01:09:35.625 121 12640.80 118.03 54873.75 88888.00 2013-05-01 01:09:35.750 121 12640.80 118.00 54873.78 88888.00 2013-05-01 01:09:35.875 121 12640.77 118.00 54873.78 88888.00 2013-05-01 01:09:36.000 121 12640.83 117.97 54873.78 88888.00 2013-05-01 01:09:36.125 121 12640.80 117.95 54873.72 88888.00 2013-05-01 01:09:36.250 121 12640.80 118.03 54873.75 88888.00 2013-05-01 01:09:36.375 121 12640.80 118.00 54873.75 88888.00 2013-05-01 01:09:36.500 121 12640.80 118.00 54873.75 88888.00 2013-05-01 01:09:36.625 121 12640.83 118.00 54873.78 88888.00 2013-05-01 01:09:36.750 121 12640.80 118.00 54873.75 88888.00 2013-05-01 01:09:36.875 121 12640.80 118.00 54873.75 88888.00 2013-05-01 01:09:37.000 121 12640.83 118.03 54873.78 88888.00 2013-05-01 01:09:37.125 121 12640.83 118.05 54873.78 88888.00 2013-05-01 01:09:37.250 121 12640.77 118.00 54873.80 88888.00 2013-05-01 01:09:37.375 121 12640.77 117.97 54873.80 88888.00 2013-05-01 01:09:37.500 121 12640.77 118.03 54873.78 88888.00 2013-05-01 01:09:37.625 121 12640.80 118.00 54873.75 88888.00 2013-05-01 01:09:37.750 121 12640.80 118.03 54873.75 88888.00 2013-05-01 01:09:37.875 121 12640.80 118.03 54873.80 88888.00 2013-05-01 01:09:38.000 121 12640.80 118.03 54873.80 88888.00 2013-05-01 01:09:38.125 121 12640.83 118.00 54873.80 88888.00 2013-05-01 01:09:38.250 121 12640.77 117.97 54873.80 88888.00 2013-05-01 01:09:38.375 121 12640.80 117.95 54873.78 88888.00 2013-05-01 01:09:38.500 121 12640.80 117.95 54873.72 88888.00 2013-05-01 01:09:38.625 121 12640.75 117.95 54873.72 88888.00 2013-05-01 01:09:38.750 121 12640.75 117.97 54873.78 88888.00 2013-05-01 01:09:38.875 121 12640.73 117.97 54873.82 88888.00 2013-05-01 01:09:39.000 121 12640.73 117.95 54873.78 88888.00 2013-05-01 01:09:39.125 121 12640.75 117.97 54873.78 88888.00 2013-05-01 01:09:39.250 121 12640.80 117.97 54873.80 88888.00 2013-05-01 01:09:39.375 121 12640.83 118.00 54873.80 88888.00 2013-05-01 01:09:39.500 121 12640.80 118.00 54873.78 88888.00 2013-05-01 01:09:39.625 121 12640.83 117.97 54873.78 88888.00 2013-05-01 01:09:39.750 121 12640.88 118.00 54873.78 88888.00 2013-05-01 01:09:39.875 121 12640.88 117.97 54873.75 88888.00 2013-05-01 01:09:40.000 121 12640.85 117.97 54873.72 88888.00 2013-05-01 01:09:40.125 121 12640.77 117.95 54873.75 88888.00 2013-05-01 01:09:40.250 121 12640.77 118.00 54873.80 88888.00 2013-05-01 01:09:40.375 121 12640.80 118.03 54873.80 88888.00 2013-05-01 01:09:40.500 121 12640.83 118.03 54873.85 88888.00 2013-05-01 01:09:40.625 121 12640.80 118.03 54873.85 88888.00 2013-05-01 01:09:40.750 121 12640.80 118.05 54873.82 88888.00 2013-05-01 01:09:40.875 121 12640.77 118.03 54873.80 88888.00 2013-05-01 01:09:41.000 121 12640.77 118.03 54873.80 88888.00 2013-05-01 01:09:41.125 121 12640.70 118.05 54873.82 88888.00 2013-05-01 01:09:41.250 121 12640.67 118.08 54873.82 88888.00 2013-05-01 01:09:41.375 121 12640.70 118.08 54873.82 88888.00 2013-05-01 01:09:41.500 121 12640.67 118.05 54873.80 88888.00 2013-05-01 01:09:41.625 121 12640.73 118.03 54873.78 88888.00 2013-05-01 01:09:41.750 121 12640.77 118.08 54873.82 88888.00 2013-05-01 01:09:41.875 121 12640.77 118.08 54873.82 88888.00 2013-05-01 01:09:42.000 121 12640.77 118.08 54873.82 88888.00 2013-05-01 01:09:42.125 121 12640.77 118.08 54873.85 88888.00 2013-05-01 01:09:42.250 121 12640.77 118.10 54873.88 88888.00 2013-05-01 01:09:42.375 121 12640.77 118.08 54873.85 88888.00 2013-05-01 01:09:42.500 121 12640.73 118.03 54873.82 88888.00 2013-05-01 01:09:42.625 121 12640.65 118.05 54873.82 88888.00 2013-05-01 01:09:42.750 121 12640.62 118.05 54873.78 88888.00 2013-05-01 01:09:42.875 121 12640.70 118.10 54873.82 88888.00 2013-05-01 01:09:43.000 121 12640.77 118.12 54873.85 88888.00 2013-05-01 01:09:43.125 121 12640.80 118.10 54873.82 88888.00 2013-05-01 01:09:43.250 121 12640.73 118.05 54873.85 88888.00 2013-05-01 01:09:43.375 121 12640.73 118.12 54873.88 88888.00 2013-05-01 01:09:43.500 121 12640.75 118.12 54873.88 88888.00 2013-05-01 01:09:43.625 121 12640.73 118.12 54873.85 88888.00 2013-05-01 01:09:43.750 121 12640.75 118.17 54873.88 88888.00 2013-05-01 01:09:43.875 121 12640.73 118.17 54873.85 88888.00 2013-05-01 01:09:44.000 121 12640.77 118.12 54873.80 88888.00 2013-05-01 01:09:44.125 121 12640.83 118.15 54873.82 88888.00 2013-05-01 01:09:44.250 121 12640.85 118.20 54873.85 88888.00 2013-05-01 01:09:44.375 121 12640.77 118.20 54873.82 88888.00 2013-05-01 01:09:44.500 121 12640.73 118.20 54873.82 88888.00 2013-05-01 01:09:44.625 121 12640.75 118.17 54873.85 88888.00 2013-05-01 01:09:44.750 121 12640.70 118.20 54873.85 88888.00 2013-05-01 01:09:44.875 121 12640.65 118.17 54873.85 88888.00 2013-05-01 01:09:45.000 121 12640.75 118.17 54873.82 88888.00 2013-05-01 01:09:45.125 121 12640.77 118.20 54873.85 88888.00 2013-05-01 01:09:45.250 121 12640.75 118.15 54873.82 88888.00 2013-05-01 01:09:45.375 121 12640.80 118.17 54873.85 88888.00 2013-05-01 01:09:45.500 121 12640.77 118.17 54873.85 88888.00 2013-05-01 01:09:45.625 121 12640.75 118.12 54873.80 88888.00 2013-05-01 01:09:45.750 121 12640.77 118.17 54873.82 88888.00 2013-05-01 01:09:45.875 121 12640.75 118.22 54873.82 88888.00 2013-05-01 01:09:46.000 121 12640.80 118.22 54873.85 88888.00 2013-05-01 01:09:46.125 121 12640.77 118.20 54873.85 88888.00 2013-05-01 01:09:46.250 121 12640.73 118.17 54873.85 88888.00 2013-05-01 01:09:46.375 121 12640.73 118.17 54873.82 88888.00 2013-05-01 01:09:46.500 121 12640.75 118.22 54873.82 88888.00 2013-05-01 01:09:46.625 121 12640.80 118.22 54873.78 88888.00 2013-05-01 01:09:46.750 121 12640.77 118.20 54873.78 88888.00 2013-05-01 01:09:46.875 121 12640.75 118.22 54873.80 88888.00 2013-05-01 01:09:47.000 121 12640.73 118.20 54873.80 88888.00 2013-05-01 01:09:47.125 121 12640.77 118.25 54873.85 88888.00 2013-05-01 01:09:47.250 121 12640.73 118.20 54873.80 88888.00 2013-05-01 01:09:47.375 121 12640.73 118.22 54873.78 88888.00 2013-05-01 01:09:47.500 121 12640.70 118.20 54873.78 88888.00 2013-05-01 01:09:47.625 121 12640.65 118.22 54873.80 88888.00 2013-05-01 01:09:47.750 121 12640.65 118.22 54873.88 88888.00 2013-05-01 01:09:47.875 121 12640.67 118.25 54873.88 88888.00 2013-05-01 01:09:48.000 121 12640.62 118.25 54873.82 88888.00 2013-05-01 01:09:48.125 121 12640.60 118.25 54873.82 88888.00 2013-05-01 01:09:48.250 121 12640.65 118.22 54873.82 88888.00 2013-05-01 01:09:48.375 121 12640.73 118.22 54873.82 88888.00 2013-05-01 01:09:48.500 121 12640.73 118.22 54873.82 88888.00 2013-05-01 01:09:48.625 121 12640.73 118.28 54873.88 88888.00 2013-05-01 01:09:48.750 121 12640.73 118.25 54873.90 88888.00 2013-05-01 01:09:48.875 121 12640.73 118.22 54873.88 88888.00 2013-05-01 01:09:49.000 121 12640.70 118.25 54873.85 88888.00 2013-05-01 01:09:49.125 121 12640.75 118.20 54873.88 88888.00 2013-05-01 01:09:49.250 121 12640.67 118.20 54873.88 88888.00 2013-05-01 01:09:49.375 121 12640.70 118.28 54873.90 88888.00 2013-05-01 01:09:49.500 121 12640.70 118.33 54873.90 88888.00 2013-05-01 01:09:49.625 121 12640.67 118.33 54873.88 88888.00 2013-05-01 01:09:49.750 121 12640.62 118.25 54873.85 88888.00 2013-05-01 01:09:49.875 121 12640.62 118.22 54873.85 88888.00 2013-05-01 01:09:50.000 121 12640.65 118.25 54873.85 88888.00 2013-05-01 01:09:50.125 121 12640.70 118.28 54873.88 88888.00 2013-05-01 01:09:50.250 121 12640.67 118.28 54873.88 88888.00 2013-05-01 01:09:50.375 121 12640.65 118.25 54873.85 88888.00 2013-05-01 01:09:50.500 121 12640.67 118.28 54873.88 88888.00 2013-05-01 01:09:50.625 121 12640.75 118.33 54873.90 88888.00 2013-05-01 01:09:50.750 121 12640.73 118.33 54873.88 88888.00 2013-05-01 01:09:50.875 121 12640.70 118.33 54873.88 88888.00 2013-05-01 01:09:51.000 121 12640.70 118.28 54873.85 88888.00 2013-05-01 01:09:51.125 121 12640.70 118.28 54873.88 88888.00 2013-05-01 01:09:51.250 121 12640.75 118.30 54873.93 88888.00 2013-05-01 01:09:51.375 121 12640.77 118.30 54873.93 88888.00 2013-05-01 01:09:51.500 121 12640.75 118.30 54873.90 88888.00 2013-05-01 01:09:51.625 121 12640.75 118.30 54873.93 88888.00 2013-05-01 01:09:51.750 121 12640.75 118.30 54873.88 88888.00 2013-05-01 01:09:51.875 121 12640.70 118.28 54873.88 88888.00 2013-05-01 01:09:52.000 121 12640.62 118.25 54873.85 88888.00 2013-05-01 01:09:52.125 121 12640.60 118.25 54873.85 88888.00 2013-05-01 01:09:52.250 121 12640.60 118.33 54873.90 88888.00 2013-05-01 01:09:52.375 121 12640.65 118.30 54873.90 88888.00 2013-05-01 01:09:52.500 121 12640.67 118.30 54873.90 88888.00 2013-05-01 01:09:52.625 121 12640.65 118.33 54873.88 88888.00 2013-05-01 01:09:52.750 121 12640.65 118.35 54873.88 88888.00 2013-05-01 01:09:52.875 121 12640.67 118.35 54873.88 88888.00 2013-05-01 01:09:53.000 121 12640.67 118.35 54873.88 88888.00 2013-05-01 01:09:53.125 121 12640.65 118.35 54873.88 88888.00 2013-05-01 01:09:53.250 121 12640.62 118.28 54873.82 88888.00 2013-05-01 01:09:53.375 121 12640.62 118.33 54873.82 88888.00 2013-05-01 01:09:53.500 121 12640.65 118.30 54873.85 88888.00 2013-05-01 01:09:53.625 121 12640.62 118.30 54873.85 88888.00 2013-05-01 01:09:53.750 121 12640.62 118.30 54873.88 88888.00 2013-05-01 01:09:53.875 121 12640.62 118.30 54873.85 88888.00 2013-05-01 01:09:54.000 121 12640.65 118.33 54873.82 88888.00 2013-05-01 01:09:54.125 121 12640.65 118.30 54873.82 88888.00 2013-05-01 01:09:54.250 121 12640.62 118.30 54873.88 88888.00 2013-05-01 01:09:54.375 121 12640.58 118.33 54873.88 88888.00 2013-05-01 01:09:54.500 121 12640.55 118.33 54873.88 88888.00 2013-05-01 01:09:54.625 121 12640.58 118.33 54873.88 88888.00 2013-05-01 01:09:54.750 121 12640.58 118.33 54873.90 88888.00 2013-05-01 01:09:54.875 121 12640.62 118.38 54873.93 88888.00 2013-05-01 01:09:55.000 121 12640.67 118.38 54873.90 88888.00 2013-05-01 01:09:55.125 121 12640.67 118.35 54873.93 88888.00 2013-05-01 01:09:55.250 121 12640.67 118.35 54873.95 88888.00 2013-05-01 01:09:55.375 121 12640.73 118.42 54873.95 88888.00 2013-05-01 01:09:55.500 121 12640.77 118.42 54873.95 88888.00 2013-05-01 01:09:55.625 121 12640.67 118.40 54873.90 88888.00 2013-05-01 01:09:55.750 121 12640.60 118.38 54873.93 88888.00 2013-05-01 01:09:55.875 121 12640.62 118.42 54873.95 88888.00 2013-05-01 01:09:56.000 121 12640.70 118.45 54873.93 88888.00 2013-05-01 01:09:56.125 121 12640.73 118.40 54873.90 88888.00 2013-05-01 01:09:56.250 121 12640.62 118.38 54873.93 88888.00 2013-05-01 01:09:56.375 121 12640.65 118.38 54873.93 88888.00 2013-05-01 01:09:56.500 121 12640.65 118.35 54873.93 88888.00 2013-05-01 01:09:56.625 121 12640.70 118.38 54873.90 88888.00 2013-05-01 01:09:56.750 121 12640.70 118.40 54873.95 88888.00 2013-05-01 01:09:56.875 121 12640.73 118.40 54873.95 88888.00 2013-05-01 01:09:57.000 121 12640.70 118.40 54873.90 88888.00 2013-05-01 01:09:57.125 121 12640.62 118.40 54873.90 88888.00 2013-05-01 01:09:57.250 121 12640.58 118.38 54873.93 88888.00 2013-05-01 01:09:57.375 121 12640.62 118.40 54873.90 88888.00 2013-05-01 01:09:57.500 121 12640.67 118.38 54873.93 88888.00 2013-05-01 01:09:57.625 121 12640.73 118.40 54873.95 88888.00 2013-05-01 01:09:57.750 121 12640.73 118.45 54873.97 88888.00 2013-05-01 01:09:57.875 121 12640.65 118.42 54873.95 88888.00 2013-05-01 01:09:58.000 121 12640.58 118.42 54873.93 88888.00 2013-05-01 01:09:58.125 121 12640.52 118.40 54873.93 88888.00 2013-05-01 01:09:58.250 121 12640.60 118.42 54873.95 88888.00 2013-05-01 01:09:58.375 121 12640.65 118.45 54873.95 88888.00 2013-05-01 01:09:58.500 121 12640.65 118.40 54873.93 88888.00 2013-05-01 01:09:58.625 121 12640.62 118.42 54873.95 88888.00 2013-05-01 01:09:58.750 121 12640.67 118.45 54873.95 88888.00 2013-05-01 01:09:58.875 121 12640.67 118.45 54873.93 88888.00 2013-05-01 01:09:59.000 121 12640.67 118.45 54873.90 88888.00 2013-05-01 01:09:59.125 121 12640.67 118.45 54873.93 88888.00 2013-05-01 01:09:59.250 121 12640.67 118.42 54873.90 88888.00 2013-05-01 01:09:59.375 121 12640.77 118.42 54873.90 88888.00 2013-05-01 01:09:59.500 121 12640.75 118.45 54873.90 88888.00 2013-05-01 01:09:59.625 121 12640.73 118.47 54873.90 88888.00 2013-05-01 01:09:59.750 121 12640.70 118.50 54873.93 88888.00 2013-05-01 01:09:59.875 121 12640.70 118.47 54873.95 88888.00 2013-05-01 01:10:00.000 121 12640.65 118.45 54873.95 88888.00 2013-05-01 01:10:00.125 121 12640.65 118.47 54873.95 88888.00 2013-05-01 01:10:00.250 121 12640.70 118.47 54873.93 88888.00 2013-05-01 01:10:00.375 121 12640.73 118.47 54873.93 88888.00 2013-05-01 01:10:00.500 121 12640.73 118.50 54873.93 88888.00 2013-05-01 01:10:00.625 121 12640.70 118.50 54873.90 88888.00 2013-05-01 01:10:00.750 121 12640.65 118.50 54873.95 88888.00 2013-05-01 01:10:00.875 121 12640.73 118.55 54873.97 88888.00 2013-05-01 01:10:01.000 121 12640.77 118.53 54873.97 88888.00 2013-05-01 01:10:01.125 121 12640.73 118.47 54873.95 88888.00 2013-05-01 01:10:01.250 121 12640.67 118.50 54873.95 88888.00 2013-05-01 01:10:01.375 121 12640.75 118.53 54873.97 88888.00 2013-05-01 01:10:01.500 121 12640.73 118.58 54873.93 88888.00 2013-05-01 01:10:01.625 121 12640.73 118.58 54873.90 88888.00 2013-05-01 01:10:01.750 121 12640.75 118.55 54873.95 88888.00 2013-05-01 01:10:01.875 121 12640.75 118.58 54873.95 88888.00 2013-05-01 01:10:02.000 121 12640.65 118.58 54873.95 88888.00 2013-05-01 01:10:02.125 121 12640.60 118.58 54873.97 88888.00 2013-05-01 01:10:02.250 121 12640.62 118.60 54873.97 88888.00 2013-05-01 01:10:02.375 121 12640.67 118.58 54873.95 88888.00 2013-05-01 01:10:02.500 121 12640.65 118.55 54873.93 88888.00 2013-05-01 01:10:02.625 121 12640.62 118.55 54873.93 88888.00 2013-05-01 01:10:02.750 121 12640.62 118.55 54873.93 88888.00 2013-05-01 01:10:02.875 121 12640.65 118.58 54873.97 88888.00 2013-05-01 01:10:03.000 121 12640.67 118.58 54873.95 88888.00 2013-05-01 01:10:03.125 121 12640.70 118.62 54873.97 88888.00 2013-05-01 01:10:03.250 121 12640.67 118.60 54873.95 88888.00 2013-05-01 01:10:03.375 121 12640.70 118.58 54873.95 88888.00 2013-05-01 01:10:03.500 121 12640.73 118.53 54873.95 88888.00 2013-05-01 01:10:03.625 121 12640.75 118.58 54874.00 88888.00 2013-05-01 01:10:03.750 121 12640.77 118.62 54873.97 88888.00 2013-05-01 01:10:03.875 121 12640.77 118.60 54873.95 88888.00 2013-05-01 01:10:04.000 121 12640.75 118.55 54873.93 88888.00 2013-05-01 01:10:04.125 121 12640.70 118.53 54873.95 88888.00 2013-05-01 01:10:04.250 121 12640.70 118.53 54873.93 88888.00 2013-05-01 01:10:04.375 121 12640.75 118.58 54873.95 88888.00 2013-05-01 01:10:04.500 121 12640.80 118.60 54873.95 88888.00 2013-05-01 01:10:04.625 121 12640.77 118.58 54873.93 88888.00 2013-05-01 01:10:04.750 121 12640.77 118.58 54873.90 88888.00 2013-05-01 01:10:04.875 121 12640.80 118.58 54873.95 88888.00 2013-05-01 01:10:05.000 121 12640.80 118.58 54873.95 88888.00 2013-05-01 01:10:05.125 121 12640.73 118.58 54873.95 88888.00 2013-05-01 01:10:05.250 121 12640.70 118.58 54873.97 88888.00 2013-05-01 01:10:05.375 121 12640.73 118.60 54873.95 88888.00 2013-05-01 01:10:05.500 121 12640.73 118.62 54873.97 88888.00 2013-05-01 01:10:05.625 121 12640.67 118.60 54873.97 88888.00 2013-05-01 01:10:05.750 121 12640.65 118.58 54873.97 88888.00 2013-05-01 01:10:05.875 121 12640.65 118.60 54873.95 88888.00 2013-05-01 01:10:06.000 121 12640.67 118.60 54873.95 88888.00 2013-05-01 01:10:06.125 121 12640.73 118.60 54873.95 88888.00 2013-05-01 01:10:06.250 121 12640.70 118.60 54873.95 88888.00 2013-05-01 01:10:06.375 121 12640.70 118.62 54873.97 88888.00 2013-05-01 01:10:06.500 121 12640.65 118.60 54873.97 88888.00 2013-05-01 01:10:06.625 121 12640.70 118.62 54874.00 88888.00 2013-05-01 01:10:06.750 121 12640.77 118.65 54874.00 88888.00 2013-05-01 01:10:06.875 121 12640.80 118.65 54874.00 88888.00 2013-05-01 01:10:07.000 121 12640.75 118.65 54873.97 88888.00 2013-05-01 01:10:07.125 121 12640.70 118.65 54873.95 88888.00 2013-05-01 01:10:07.250 121 12640.67 118.62 54874.00 88888.00 2013-05-01 01:10:07.375 121 12640.73 118.65 54873.97 88888.00 2013-05-01 01:10:07.500 121 12640.73 118.67 54874.00 88888.00 2013-05-01 01:10:07.625 121 12640.65 118.70 54874.00 88888.00 2013-05-01 01:10:07.750 121 12640.65 118.67 54874.00 88888.00 2013-05-01 01:10:07.875 121 12640.70 118.67 54873.97 88888.00 2013-05-01 01:10:08.000 121 12640.70 118.65 54873.95 88888.00 2013-05-01 01:10:08.125 121 12640.67 118.65 54873.97 88888.00 2013-05-01 01:10:08.250 121 12640.75 118.67 54873.97 88888.00 2013-05-01 01:10:08.375 121 12640.75 118.72 54873.97 88888.00 2013-05-01 01:10:08.500 121 12640.67 118.70 54874.00 88888.00 2013-05-01 01:10:08.625 121 12640.65 118.70 54874.03 88888.00 2013-05-01 01:10:08.750 121 12640.62 118.67 54874.00 88888.00 2013-05-01 01:10:08.875 121 12640.65 118.67 54874.00 88888.00 2013-05-01 01:10:09.000 121 12640.70 118.70 54873.97 88888.00 2013-05-01 01:10:09.125 121 12640.70 118.67 54873.95 88888.00 2013-05-01 01:10:09.250 121 12640.70 118.72 54873.95 88888.00 2013-05-01 01:10:09.375 121 12640.75 118.75 54873.95 88888.00 2013-05-01 01:10:09.500 121 12640.77 118.78 54874.00 88888.00 2013-05-01 01:10:09.625 121 12640.73 118.83 54873.97 88888.00 2013-05-01 01:10:09.750 121 12640.73 118.83 54873.97 88888.00 2013-05-01 01:10:09.875 121 12640.70 118.80 54873.95 88888.00 2013-05-01 01:10:10.000 121 12640.70 118.75 54873.95 88888.00 2013-05-01 01:10:10.125 121 12640.70 118.70 54873.95 88888.00 2013-05-01 01:10:10.250 121 12640.70 118.72 54873.97 88888.00 2013-05-01 01:10:10.375 121 12640.75 118.75 54873.95 88888.00 2013-05-01 01:10:10.500 121 12640.70 118.78 54873.95 88888.00 2013-05-01 01:10:10.625 121 12640.70 118.83 54873.97 88888.00 2013-05-01 01:10:10.750 121 12640.77 118.83 54873.97 88888.00 2013-05-01 01:10:10.875 121 12640.77 118.85 54874.00 88888.00 2013-05-01 01:10:11.000 121 12640.70 118.83 54873.97 88888.00 2013-05-01 01:10:11.125 121 12640.73 118.83 54873.97 88888.00 2013-05-01 01:10:11.250 121 12640.77 118.80 54873.93 88888.00 2013-05-01 01:10:11.375 121 12640.85 118.83 54873.95 88888.00 2013-05-01 01:10:11.500 121 12640.85 118.83 54873.93 88888.00 2013-05-01 01:10:11.625 121 12640.83 118.83 54873.93 88888.00 2013-05-01 01:10:11.750 121 12640.80 118.83 54873.97 88888.00 2013-05-01 01:10:11.875 121 12640.85 118.85 54873.97 88888.00 2013-05-01 01:10:12.000 121 12640.88 118.83 54873.95 88888.00 2013-05-01 01:10:12.125 121 12640.83 118.85 54873.97 88888.00 2013-05-01 01:10:12.250 121 12640.75 118.85 54873.97 88888.00 2013-05-01 01:10:12.375 121 12640.75 118.90 54873.95 88888.00 2013-05-01 01:10:12.500 121 12640.80 118.88 54873.95 88888.00 2013-05-01 01:10:12.625 121 12640.85 118.88 54873.95 88888.00 2013-05-01 01:10:12.750 121 12640.83 118.85 54873.93 88888.00 2013-05-01 01:10:12.875 121 12640.77 118.83 54873.95 88888.00 2013-05-01 01:10:13.000 121 12640.75 118.83 54873.95 88888.00 2013-05-01 01:10:13.125 121 12640.73 118.83 54873.95 88888.00 2013-05-01 01:10:13.250 121 12640.73 118.83 54873.95 88888.00 2013-05-01 01:10:13.375 121 12640.73 118.83 54873.95 88888.00 2013-05-01 01:10:13.500 121 12640.67 118.80 54873.95 88888.00 2013-05-01 01:10:13.625 121 12640.70 118.80 54873.95 88888.00 2013-05-01 01:10:13.750 121 12640.73 118.83 54873.95 88888.00 2013-05-01 01:10:13.875 121 12640.75 118.88 54873.97 88888.00 2013-05-01 01:10:14.000 121 12640.77 118.90 54873.97 88888.00 2013-05-01 01:10:14.125 121 12640.77 118.88 54873.97 88888.00 2013-05-01 01:10:14.250 121 12640.77 118.85 54873.95 88888.00 2013-05-01 01:10:14.375 121 12640.77 118.85 54873.95 88888.00 2013-05-01 01:10:14.500 121 12640.75 118.85 54873.97 88888.00 2013-05-01 01:10:14.625 121 12640.75 118.88 54873.97 88888.00 2013-05-01 01:10:14.750 121 12640.75 118.88 54873.95 88888.00 2013-05-01 01:10:14.875 121 12640.75 118.90 54874.00 88888.00 2013-05-01 01:10:15.000 121 12640.77 118.92 54873.97 88888.00 2013-05-01 01:10:15.125 121 12640.80 118.92 54873.97 88888.00 2013-05-01 01:10:15.250 121 12640.77 118.90 54873.97 88888.00 2013-05-01 01:10:15.375 121 12640.75 118.92 54873.97 88888.00 2013-05-01 01:10:15.500 121 12640.80 118.90 54874.00 88888.00 2013-05-01 01:10:15.625 121 12640.80 118.90 54873.97 88888.00 2013-05-01 01:10:15.750 121 12640.77 118.92 54874.00 88888.00 2013-05-01 01:10:15.875 121 12640.77 118.97 54874.03 88888.00 2013-05-01 01:10:16.000 121 12640.80 118.97 54874.00 88888.00 2013-05-01 01:10:16.125 121 12640.75 118.92 54873.97 88888.00 2013-05-01 01:10:16.250 121 12640.75 118.90 54873.95 88888.00 2013-05-01 01:10:16.375 121 12640.77 118.88 54873.88 88888.00 2013-05-01 01:10:16.500 121 12640.77 118.90 54873.93 88888.00 2013-05-01 01:10:16.625 121 12640.85 118.95 54873.95 88888.00 2013-05-01 01:10:16.750 121 12640.88 118.97 54873.97 88888.00 2013-05-01 01:10:16.875 121 12640.85 119.00 54873.95 88888.00 2013-05-01 01:10:17.000 121 12640.85 119.00 54873.97 88888.00 2013-05-01 01:10:17.125 121 12640.85 119.00 54873.95 88888.00 2013-05-01 01:10:17.250 121 12640.77 118.95 54873.90 88888.00 2013-05-01 01:10:17.375 121 12640.77 118.95 54873.88 88888.00 2013-05-01 01:10:17.500 121 12640.80 119.00 54873.97 88888.00 2013-05-01 01:10:17.625 121 12640.80 119.00 54873.97 88888.00 2013-05-01 01:10:17.750 121 12640.85 119.00 54873.97 88888.00 2013-05-01 01:10:17.875 121 12640.92 119.00 54873.97 88888.00 2013-05-01 01:10:18.000 121 12640.95 119.03 54873.97 88888.00 2013-05-01 01:10:18.125 121 12640.92 119.00 54873.97 88888.00 2013-05-01 01:10:18.250 121 12640.88 119.00 54874.00 88888.00 2013-05-01 01:10:18.375 121 12640.90 119.03 54874.00 88888.00 2013-05-01 01:10:18.500 121 12640.92 119.03 54873.95 88888.00 2013-05-01 01:10:18.625 121 12640.92 118.97 54873.93 88888.00 2013-05-01 01:10:18.750 121 12640.90 118.97 54873.93 88888.00 2013-05-01 01:10:18.875 121 12640.88 118.97 54873.95 88888.00 2013-05-01 01:10:19.000 121 12640.83 118.97 54873.95 88888.00 2013-05-01 01:10:19.125 121 12640.85 119.00 54873.93 88888.00 2013-05-01 01:10:19.250 121 12640.88 119.00 54873.95 88888.00 2013-05-01 01:10:19.375 121 12640.90 119.03 54873.97 88888.00 2013-05-01 01:10:19.500 121 12640.90 119.00 54873.95 88888.00 2013-05-01 01:10:19.625 121 12640.90 119.00 54873.95 88888.00 2013-05-01 01:10:19.750 121 12640.88 119.00 54873.95 88888.00 2013-05-01 01:10:19.875 121 12640.80 119.00 54873.95 88888.00 2013-05-01 01:10:20.000 121 12640.77 118.97 54873.90 88888.00 2013-05-01 01:10:20.125 121 12640.83 118.95 54873.93 88888.00 2013-05-01 01:10:20.250 121 12640.88 119.00 54873.93 88888.00 2013-05-01 01:10:20.375 121 12640.85 118.97 54873.93 88888.00 2013-05-01 01:10:20.500 121 12640.85 119.00 54873.93 88888.00 2013-05-01 01:10:20.625 121 12640.83 119.03 54873.97 88888.00 2013-05-01 01:10:20.750 121 12640.83 119.03 54873.97 88888.00 2013-05-01 01:10:20.875 121 12640.85 119.00 54873.95 88888.00 2013-05-01 01:10:21.000 121 12640.85 119.00 54873.97 88888.00 2013-05-01 01:10:21.125 121 12640.85 119.00 54873.97 88888.00 2013-05-01 01:10:21.250 121 12640.88 119.00 54873.97 88888.00 2013-05-01 01:10:21.375 121 12640.92 118.97 54873.97 88888.00 2013-05-01 01:10:21.500 121 12640.98 119.03 54873.97 88888.00 2013-05-01 01:10:21.625 121 12640.98 119.00 54873.97 88888.00 2013-05-01 01:10:21.750 121 12640.88 119.00 54873.97 88888.00 2013-05-01 01:10:21.875 121 12640.88 119.03 54873.97 88888.00 2013-05-01 01:10:22.000 121 12640.88 119.00 54873.95 88888.00 2013-05-01 01:10:22.125 121 12640.90 119.00 54873.97 88888.00 2013-05-01 01:10:22.250 121 12640.95 118.97 54873.95 88888.00 2013-05-01 01:10:22.375 121 12640.95 118.97 54873.95 88888.00 2013-05-01 01:10:22.500 121 12640.95 118.97 54873.93 88888.00 2013-05-01 01:10:22.625 121 12640.90 118.97 54873.95 88888.00 2013-05-01 01:10:22.750 121 12640.85 119.03 54873.95 88888.00 2013-05-01 01:10:22.875 121 12640.90 119.00 54874.00 88888.00 2013-05-01 01:10:23.000 121 12640.95 119.00 54873.97 88888.00 2013-05-01 01:10:23.125 121 12640.95 118.97 54873.97 88888.00 2013-05-01 01:10:23.250 121 12640.92 118.97 54873.97 88888.00 2013-05-01 01:10:23.375 121 12640.92 119.03 54873.97 88888.00 2013-05-01 01:10:23.500 121 12640.88 119.08 54874.00 88888.00 2013-05-01 01:10:23.625 121 12640.83 119.05 54873.97 88888.00 2013-05-01 01:10:23.750 121 12640.77 119.00 54873.95 88888.00 2013-05-01 01:10:23.875 121 12640.73 118.97 54873.95 88888.00 2013-05-01 01:10:24.000 121 12640.80 119.00 54873.95 88888.00 2013-05-01 01:10:24.125 121 12640.85 119.05 54874.00 88888.00 2013-05-01 01:10:24.250 121 12640.88 119.08 54873.97 88888.00 2013-05-01 01:10:24.375 121 12640.85 119.08 54873.95 88888.00 2013-05-01 01:10:24.500 121 12640.90 119.08 54873.95 88888.00 2013-05-01 01:10:24.625 121 12640.92 119.05 54873.97 88888.00 2013-05-01 01:10:24.750 121 12640.90 119.05 54873.97 88888.00 2013-05-01 01:10:24.875 121 12640.85 119.05 54873.97 88888.00 2013-05-01 01:10:25.000 121 12640.83 119.03 54873.93 88888.00 2013-05-01 01:10:25.125 121 12640.83 119.03 54873.97 88888.00 2013-05-01 01:10:25.250 121 12640.88 119.05 54874.00 88888.00 2013-05-01 01:10:25.375 121 12640.95 119.08 54874.03 88888.00 2013-05-01 01:10:25.500 121 12640.98 119.05 54874.00 88888.00 2013-05-01 01:10:25.625 121 12640.92 119.05 54873.97 88888.00 2013-05-01 01:10:25.750 121 12640.88 119.08 54873.97 88888.00 2013-05-01 01:10:25.875 121 12640.88 119.05 54873.95 88888.00 2013-05-01 01:10:26.000 121 12640.90 119.03 54873.93 88888.00 2013-05-01 01:10:26.125 121 12640.88 119.08 54874.00 88888.00 2013-05-01 01:10:26.250 121 12640.88 119.08 54874.03 88888.00 2013-05-01 01:10:26.375 121 12640.85 119.10 54874.03 88888.00 2013-05-01 01:10:26.500 121 12640.83 119.05 54874.00 88888.00 2013-05-01 01:10:26.625 121 12640.83 119.05 54873.95 88888.00 2013-05-01 01:10:26.750 121 12640.90 119.08 54873.97 88888.00 2013-05-01 01:10:26.875 121 12640.92 119.10 54873.97 88888.00 2013-05-01 01:10:27.000 121 12640.95 119.10 54873.97 88888.00 2013-05-01 01:10:27.125 121 12640.92 119.10 54874.00 88888.00 2013-05-01 01:10:27.250 121 12640.90 119.08 54874.00 88888.00 2013-05-01 01:10:27.375 121 12640.92 119.05 54873.95 88888.00 2013-05-01 01:10:27.500 121 12640.95 119.08 54873.93 88888.00 2013-05-01 01:10:27.625 121 12640.95 119.08 54873.93 88888.00 2013-05-01 01:10:27.750 121 12640.95 119.08 54873.95 88888.00 2013-05-01 01:10:27.875 121 12640.90 119.08 54873.93 88888.00 2013-05-01 01:10:28.000 121 12640.90 119.08 54873.97 88888.00 2013-05-01 01:10:28.125 121 12640.95 119.10 54874.00 88888.00 2013-05-01 01:10:28.250 121 12640.95 119.10 54873.97 88888.00 2013-05-01 01:10:28.375 121 12640.88 119.08 54873.97 88888.00 2013-05-01 01:10:28.500 121 12640.90 119.05 54873.93 88888.00 2013-05-01 01:10:28.625 121 12640.92 119.05 54873.95 88888.00 2013-05-01 01:10:28.750 121 12640.90 119.05 54873.95 88888.00 2013-05-01 01:10:28.875 121 12640.92 119.05 54873.97 88888.00 2013-05-01 01:10:29.000 121 12640.95 119.05 54873.97 88888.00 2013-05-01 01:10:29.125 121 12640.92 119.08 54874.00 88888.00 2013-05-01 01:10:29.250 121 12640.88 119.05 54873.97 88888.00 2013-05-01 01:10:29.375 121 12640.88 119.00 54873.93 88888.00 2013-05-01 01:10:29.500 121 12640.90 118.97 54873.95 88888.00 2013-05-01 01:10:29.625 121 12640.95 119.00 54873.95 88888.00 2013-05-01 01:10:29.750 121 12640.95 119.03 54873.97 88888.00 2013-05-01 01:10:29.875 121 12640.92 119.03 54873.97 88888.00 2013-05-01 01:10:30.000 121 12640.92 119.05 54873.95 88888.00 2013-05-01 01:10:30.125 121 12640.95 119.05 54874.00 88888.00 2013-05-01 01:10:30.250 121 12640.98 119.03 54873.95 88888.00 2013-05-01 01:10:30.375 121 12641.05 119.03 54873.95 88888.00 2013-05-01 01:10:30.500 121 12640.98 119.03 54873.95 88888.00 2013-05-01 01:10:30.625 121 12640.95 119.03 54873.97 88888.00 2013-05-01 01:10:30.750 121 12640.92 119.05 54873.97 88888.00 2013-05-01 01:10:30.875 121 12640.98 119.08 54874.03 88888.00 2013-05-01 01:10:31.000 121 12641.10 119.08 54874.03 88888.00 2013-05-01 01:10:31.125 121 12641.08 119.05 54874.00 88888.00 2013-05-01 01:10:31.250 121 12641.02 119.03 54873.97 88888.00 2013-05-01 01:10:31.375 121 12641.08 119.08 54873.97 88888.00 2013-05-01 01:10:31.500 121 12641.10 119.08 54874.00 88888.00 2013-05-01 01:10:31.625 121 12641.05 119.05 54873.97 88888.00 2013-05-01 01:10:31.750 121 12641.05 119.05 54874.00 88888.00 2013-05-01 01:10:31.875 121 12641.05 119.08 54874.00 88888.00 2013-05-01 01:10:32.000 121 12641.08 119.05 54873.95 88888.00 2013-05-01 01:10:32.125 121 12641.02 119.03 54873.97 88888.00 2013-05-01 01:10:32.250 121 12641.00 119.00 54874.00 88888.00 2013-05-01 01:10:32.375 121 12641.05 119.05 54874.00 88888.00 2013-05-01 01:10:32.500 121 12641.10 119.10 54874.03 88888.00 2013-05-01 01:10:32.625 121 12641.02 119.10 54874.03 88888.00 2013-05-01 01:10:32.750 121 12640.98 119.10 54874.05 88888.00 2013-05-01 01:10:32.875 121 12640.95 119.08 54874.05 88888.00 2013-05-01 01:10:33.000 121 12641.00 119.08 54874.03 88888.00 2013-05-01 01:10:33.125 121 12641.05 119.05 54873.97 88888.00 2013-05-01 01:10:33.250 121 12641.02 119.08 54873.97 88888.00 2013-05-01 01:10:33.375 121 12641.08 119.08 54874.03 88888.00 2013-05-01 01:10:33.500 121 12641.05 119.10 54874.00 88888.00 2013-05-01 01:10:33.625 121 12640.98 119.08 54874.00 88888.00 2013-05-01 01:10:33.750 121 12640.98 119.08 54874.00 88888.00 2013-05-01 01:10:33.875 121 12641.05 119.05 54874.00 88888.00 2013-05-01 01:10:34.000 121 12641.10 119.03 54873.95 88888.00 2013-05-01 01:10:34.125 121 12641.12 119.03 54874.00 88888.00 2013-05-01 01:10:34.250 121 12641.12 119.08 54874.03 88888.00 2013-05-01 01:10:34.375 121 12641.12 119.08 54874.05 88888.00 2013-05-01 01:10:34.500 121 12641.12 119.10 54874.03 88888.00 2013-05-01 01:10:34.625 121 12641.10 119.05 54874.03 88888.00 2013-05-01 01:10:34.750 121 12641.12 119.03 54874.00 88888.00 2013-05-01 01:10:34.875 121 12641.12 119.08 54874.03 88888.00 2013-05-01 01:10:35.000 121 12641.10 119.05 54874.03 88888.00 2013-05-01 01:10:35.125 121 12641.12 119.05 54874.00 88888.00 2013-05-01 01:10:35.250 121 12641.15 119.03 54874.00 88888.00 2013-05-01 01:10:35.375 121 12641.15 119.05 54874.00 88888.00 2013-05-01 01:10:35.500 121 12641.10 119.08 54874.00 88888.00 2013-05-01 01:10:35.625 121 12641.02 119.08 54874.00 88888.00 2013-05-01 01:10:35.750 121 12641.02 119.08 54874.03 88888.00 2013-05-01 01:10:35.875 121 12641.02 119.08 54874.05 88888.00 2013-05-01 01:10:36.000 121 12641.10 119.08 54874.07 88888.00 2013-05-01 01:10:36.125 121 12641.12 119.08 54874.03 88888.00 2013-05-01 01:10:36.250 121 12641.12 119.08 54874.00 88888.00 2013-05-01 01:10:36.375 121 12641.10 119.10 54874.00 88888.00 2013-05-01 01:10:36.500 121 12641.10 119.10 54874.00 88888.00 2013-05-01 01:10:36.625 121 12641.10 119.10 54874.03 88888.00 2013-05-01 01:10:36.750 121 12641.12 119.08 54874.00 88888.00 2013-05-01 01:10:36.875 121 12641.17 119.05 54874.03 88888.00 2013-05-01 01:10:37.000 121 12641.15 119.08 54874.03 88888.00 2013-05-01 01:10:37.125 121 12641.12 119.10 54874.03 88888.00 2013-05-01 01:10:37.250 121 12641.10 119.05 54874.05 88888.00 2013-05-01 01:10:37.375 121 12641.12 119.08 54874.05 88888.00 2013-05-01 01:10:37.500 121 12641.15 119.08 54874.05 88888.00 2013-05-01 01:10:37.625 121 12641.15 119.05 54874.03 88888.00 2013-05-01 01:10:37.750 121 12641.10 119.10 54874.05 88888.00 2013-05-01 01:10:37.875 121 12641.10 119.12 54874.03 88888.00 2013-05-01 01:10:38.000 121 12641.12 119.12 54874.03 88888.00 2013-05-01 01:10:38.125 121 12641.15 119.12 54874.03 88888.00 2013-05-01 01:10:38.250 121 12641.12 119.12 54874.05 88888.00 2013-05-01 01:10:38.375 121 12641.12 119.10 54874.03 88888.00 2013-05-01 01:10:38.500 121 12641.12 119.10 54874.00 88888.00 2013-05-01 01:10:38.625 121 12641.10 119.12 54874.03 88888.00 2013-05-01 01:10:38.750 121 12641.15 119.15 54874.05 88888.00 2013-05-01 01:10:38.875 121 12641.17 119.12 54874.05 88888.00 2013-05-01 01:10:39.000 121 12641.20 119.10 54874.00 88888.00 2013-05-01 01:10:39.125 121 12641.17 119.15 54873.97 88888.00 2013-05-01 01:10:39.250 121 12641.12 119.17 54874.07 88888.00 2013-05-01 01:10:39.375 121 12641.20 119.20 54874.07 88888.00 2013-05-01 01:10:39.500 121 12641.17 119.15 54874.03 88888.00 2013-05-01 01:10:39.625 121 12641.20 119.15 54874.00 88888.00 2013-05-01 01:10:39.750 121 12641.27 119.12 54873.97 88888.00 2013-05-01 01:10:39.875 121 12641.25 119.12 54874.00 88888.00 2013-05-01 01:10:40.000 121 12641.30 119.15 54874.03 88888.00 2013-05-01 01:10:40.125 121 12641.33 119.15 54874.03 88888.00 2013-05-01 01:10:40.250 121 12641.25 119.12 54874.03 88888.00 2013-05-01 01:10:40.375 121 12641.20 119.15 54874.03 88888.00 2013-05-01 01:10:40.500 121 12641.20 119.17 54874.05 88888.00 2013-05-01 01:10:40.625 121 12641.20 119.12 54874.05 88888.00 2013-05-01 01:10:40.750 121 12641.23 119.12 54874.05 88888.00 2013-05-01 01:10:40.875 121 12641.27 119.12 54874.03 88888.00 2013-05-01 01:10:41.000 121 12641.25 119.12 54874.00 88888.00 2013-05-01 01:10:41.125 121 12641.20 119.15 54874.03 88888.00 2013-05-01 01:10:41.250 121 12641.23 119.12 54874.05 88888.00 2013-05-01 01:10:41.375 121 12641.30 119.12 54874.05 88888.00 2013-05-01 01:10:41.500 121 12641.27 119.10 54874.03 88888.00 2013-05-01 01:10:41.625 121 12641.27 119.10 54874.03 88888.00 2013-05-01 01:10:41.750 121 12641.20 119.15 54874.00 88888.00 2013-05-01 01:10:41.875 121 12641.17 119.15 54873.97 88888.00 2013-05-01 01:10:42.000 121 12641.20 119.15 54874.03 88888.00 2013-05-01 01:10:42.125 121 12641.25 119.17 54874.05 88888.00 2013-05-01 01:10:42.250 121 12641.20 119.15 54874.07 88888.00 2013-05-01 01:10:42.375 121 12641.17 119.15 54874.07 88888.00 2013-05-01 01:10:42.500 121 12641.23 119.17 54874.05 88888.00 2013-05-01 01:10:42.625 121 12641.25 119.17 54874.03 88888.00 2013-05-01 01:10:42.750 121 12641.20 119.15 54874.00 88888.00 2013-05-01 01:10:42.875 121 12641.17 119.12 54874.00 88888.00 2013-05-01 01:10:43.000 121 12641.17 119.15 54874.00 88888.00 2013-05-01 01:10:43.125 121 12641.17 119.17 54874.03 88888.00 2013-05-01 01:10:43.250 121 12641.17 119.15 54874.03 88888.00 2013-05-01 01:10:43.375 121 12641.25 119.20 54874.07 88888.00 2013-05-01 01:10:43.500 121 12641.25 119.22 54874.10 88888.00 2013-05-01 01:10:43.625 121 12641.23 119.17 54874.07 88888.00 2013-05-01 01:10:43.750 121 12641.17 119.17 54874.05 88888.00 2013-05-01 01:10:43.875 121 12641.17 119.15 54874.03 88888.00 2013-05-01 01:10:44.000 121 12641.17 119.15 54874.03 88888.00 2013-05-01 01:10:44.125 121 12641.08 119.15 54874.05 88888.00 2013-05-01 01:10:44.250 121 12641.10 119.12 54874.03 88888.00 2013-05-01 01:10:44.375 121 12641.15 119.10 54874.00 88888.00 2013-05-01 01:10:44.500 121 12641.12 119.12 54874.03 88888.00 2013-05-01 01:10:44.625 121 12641.12 119.15 54874.07 88888.00 2013-05-01 01:10:44.750 121 12641.12 119.17 54874.07 88888.00 2013-05-01 01:10:44.875 121 12641.15 119.15 54874.05 88888.00 2013-05-01 01:10:45.000 121 12641.12 119.15 54874.03 88888.00 2013-05-01 01:10:45.125 121 12641.12 119.15 54874.05 88888.00 2013-05-01 01:10:45.250 121 12641.12 119.15 54874.03 88888.00 2013-05-01 01:10:45.375 121 12641.20 119.17 54874.03 88888.00 2013-05-01 01:10:45.500 121 12641.20 119.20 54874.03 88888.00 2013-05-01 01:10:45.625 121 12641.23 119.17 54874.03 88888.00 2013-05-01 01:10:45.750 121 12641.25 119.20 54874.03 88888.00 2013-05-01 01:10:45.875 121 12641.23 119.15 54874.05 88888.00 2013-05-01 01:10:46.000 121 12641.27 119.15 54874.05 88888.00 2013-05-01 01:10:46.125 121 12641.27 119.15 54874.05 88888.00 2013-05-01 01:10:46.250 121 12641.20 119.20 54874.05 88888.00 2013-05-01 01:10:46.375 121 12641.17 119.20 54874.07 88888.00 2013-05-01 01:10:46.500 121 12641.25 119.17 54874.05 88888.00 2013-05-01 01:10:46.625 121 12641.20 119.17 54874.05 88888.00 2013-05-01 01:10:46.750 121 12641.20 119.15 54874.05 88888.00 2013-05-01 01:10:46.875 121 12641.23 119.12 54874.03 88888.00 2013-05-01 01:10:47.000 121 12641.25 119.17 54874.05 88888.00 2013-05-01 01:10:47.125 121 12641.27 119.20 54874.07 88888.00 2013-05-01 01:10:47.250 121 12641.20 119.17 54874.07 88888.00 2013-05-01 01:10:47.375 121 12641.23 119.20 54874.07 88888.00 2013-05-01 01:10:47.500 121 12641.30 119.17 54874.05 88888.00 2013-05-01 01:10:47.625 121 12641.27 119.20 54874.07 88888.00 2013-05-01 01:10:47.750 121 12641.20 119.17 54874.07 88888.00 2013-05-01 01:10:47.875 121 12641.25 119.17 54874.05 88888.00 2013-05-01 01:10:48.000 121 12641.27 119.20 54874.05 88888.00 2013-05-01 01:10:48.125 121 12641.30 119.17 54874.05 88888.00 2013-05-01 01:10:48.250 121 12641.33 119.17 54874.05 88888.00 2013-05-01 01:10:48.375 121 12641.33 119.17 54874.05 88888.00 2013-05-01 01:10:48.500 121 12641.27 119.15 54874.05 88888.00 2013-05-01 01:10:48.625 121 12641.27 119.20 54874.05 88888.00 2013-05-01 01:10:48.750 121 12641.27 119.20 54874.05 88888.00 2013-05-01 01:10:48.875 121 12641.30 119.17 54874.05 88888.00 2013-05-01 01:10:49.000 121 12641.30 119.20 54874.03 88888.00 2013-05-01 01:10:49.125 121 12641.33 119.20 54874.03 88888.00 2013-05-01 01:10:49.250 121 12641.33 119.17 54874.03 88888.00 2013-05-01 01:10:49.375 121 12641.35 119.20 54874.05 88888.00 2013-05-01 01:10:49.500 121 12641.33 119.22 54874.05 88888.00 2013-05-01 01:10:49.625 121 12641.30 119.22 54874.07 88888.00 2013-05-01 01:10:49.750 121 12641.27 119.22 54874.07 88888.00 2013-05-01 01:10:49.875 121 12641.30 119.22 54874.05 88888.00 2013-05-01 01:10:50.000 121 12641.30 119.20 54874.03 88888.00 2013-05-01 01:10:50.125 121 12641.25 119.20 54874.03 88888.00 2013-05-01 01:10:50.250 121 12641.23 119.15 54874.03 88888.00 2013-05-01 01:10:50.375 121 12641.30 119.20 54874.05 88888.00 2013-05-01 01:10:50.500 121 12641.33 119.17 54874.05 88888.00 2013-05-01 01:10:50.625 121 12641.35 119.15 54874.03 88888.00 2013-05-01 01:10:50.750 121 12641.35 119.20 54874.03 88888.00 2013-05-01 01:10:50.875 121 12641.33 119.20 54874.03 88888.00 2013-05-01 01:10:51.000 121 12641.33 119.20 54874.05 88888.00 2013-05-01 01:10:51.125 121 12641.35 119.22 54874.10 88888.00 2013-05-01 01:10:51.250 121 12641.27 119.20 54874.10 88888.00 2013-05-01 01:10:51.375 121 12641.33 119.20 54874.10 88888.00 2013-05-01 01:10:51.500 121 12641.33 119.20 54874.10 88888.00 2013-05-01 01:10:51.625 121 12641.27 119.25 54874.10 88888.00 2013-05-01 01:10:51.750 121 12641.27 119.25 54874.10 88888.00 2013-05-01 01:10:51.875 121 12641.27 119.22 54874.07 88888.00 2013-05-01 01:10:52.000 121 12641.25 119.17 54874.07 88888.00 2013-05-01 01:10:52.125 121 12641.23 119.17 54874.05 88888.00 2013-05-01 01:10:52.250 121 12641.23 119.15 54874.05 88888.00 2013-05-01 01:10:52.375 121 12641.27 119.15 54874.05 88888.00 2013-05-01 01:10:52.500 121 12641.27 119.17 54874.07 88888.00 2013-05-01 01:10:52.625 121 12641.33 119.20 54874.07 88888.00 2013-05-01 01:10:52.750 121 12641.33 119.20 54874.05 88888.00 2013-05-01 01:10:52.875 121 12641.33 119.17 54874.05 88888.00 2013-05-01 01:10:53.000 121 12641.33 119.17 54874.07 88888.00 2013-05-01 01:10:53.125 121 12641.33 119.20 54874.07 88888.00 2013-05-01 01:10:53.250 121 12641.25 119.25 54874.10 88888.00 2013-05-01 01:10:53.375 121 12641.30 119.25 54874.10 88888.00 2013-05-01 01:10:53.500 121 12641.33 119.22 54874.07 88888.00 2013-05-01 01:10:53.625 121 12641.33 119.22 54874.07 88888.00 2013-05-01 01:10:53.750 121 12641.35 119.25 54874.10 88888.00 2013-05-01 01:10:53.875 121 12641.33 119.22 54874.10 88888.00 2013-05-01 01:10:54.000 121 12641.30 119.22 54874.07 88888.00 2013-05-01 01:10:54.125 121 12641.27 119.25 54874.07 88888.00 2013-05-01 01:10:54.250 121 12641.27 119.22 54874.07 88888.00 2013-05-01 01:10:54.375 121 12641.33 119.20 54874.07 88888.00 2013-05-01 01:10:54.500 121 12641.33 119.20 54874.07 88888.00 2013-05-01 01:10:54.625 121 12641.30 119.20 54874.07 88888.00 2013-05-01 01:10:54.750 121 12641.30 119.20 54874.10 88888.00 2013-05-01 01:10:54.875 121 12641.25 119.22 54874.07 88888.00 2013-05-01 01:10:55.000 121 12641.30 119.17 54874.05 88888.00 2013-05-01 01:10:55.125 121 12641.35 119.20 54874.07 88888.00 2013-05-01 01:10:55.250 121 12641.30 119.20 54874.10 88888.00 2013-05-01 01:10:55.375 121 12641.33 119.22 54874.10 88888.00 2013-05-01 01:10:55.500 121 12641.35 119.22 54874.07 88888.00 2013-05-01 01:10:55.625 121 12641.30 119.20 54874.05 88888.00 2013-05-01 01:10:55.750 121 12641.25 119.20 54874.07 88888.00 2013-05-01 01:10:55.875 121 12641.33 119.25 54874.10 88888.00 2013-05-01 01:10:56.000 121 12641.38 119.22 54874.10 88888.00 2013-05-01 01:10:56.125 121 12641.40 119.20 54874.07 88888.00 2013-05-01 01:10:56.250 121 12641.38 119.17 54874.07 88888.00 2013-05-01 01:10:56.375 121 12641.38 119.20 54874.05 88888.00 2013-05-01 01:10:56.500 121 12641.40 119.17 54874.05 88888.00 2013-05-01 01:10:56.625 121 12641.42 119.20 54874.07 88888.00 2013-05-01 01:10:56.750 121 12641.48 119.20 54874.12 88888.00 2013-05-01 01:10:56.875 121 12641.50 119.22 54874.07 88888.00 2013-05-01 01:10:57.000 121 12641.42 119.22 54874.05 88888.00 2013-05-01 01:10:57.125 121 12641.40 119.20 54874.07 88888.00 2013-05-01 01:10:57.250 121 12641.38 119.17 54874.07 88888.00 2013-05-01 01:10:57.375 121 12641.38 119.20 54874.05 88888.00 2013-05-01 01:10:57.500 121 12641.45 119.20 54874.07 88888.00 2013-05-01 01:10:57.625 121 12641.50 119.20 54874.10 88888.00 2013-05-01 01:10:57.750 121 12641.48 119.22 54874.10 88888.00 2013-05-01 01:10:57.875 121 12641.45 119.22 54874.10 88888.00 2013-05-01 01:10:58.000 121 12641.42 119.20 54874.07 88888.00 2013-05-01 01:10:58.125 121 12641.40 119.20 54874.10 88888.00 2013-05-01 01:10:58.250 121 12641.42 119.20 54874.12 88888.00 2013-05-01 01:10:58.375 121 12641.50 119.25 54874.12 88888.00 2013-05-01 01:10:58.500 121 12641.42 119.20 54874.12 88888.00 2013-05-01 01:10:58.625 121 12641.40 119.17 54874.10 88888.00 2013-05-01 01:10:58.750 121 12641.42 119.17 54874.12 88888.00 2013-05-01 01:10:58.875 121 12641.42 119.22 54874.15 88888.00 2013-05-01 01:10:59.000 121 12641.42 119.25 54874.10 88888.00 2013-05-01 01:10:59.125 121 12641.40 119.28 54874.10 88888.00 2013-05-01 01:10:59.250 121 12641.35 119.25 54874.15 88888.00 2013-05-01 01:10:59.375 121 12641.38 119.25 54874.12 88888.00 2013-05-01 01:10:59.500 121 12641.45 119.25 54874.12 88888.00 2013-05-01 01:10:59.625 121 12641.50 119.25 54874.12 88888.00 2013-05-01 01:10:59.750 121 12641.45 119.25 54874.15 88888.00 2013-05-01 01:10:59.875 121 12641.48 119.22 54874.10 88888.00 2013-05-01 01:11:00.000 121 12641.50 119.25 54874.10 88888.00 2013-05-01 01:11:00.125 121 12641.52 119.28 54874.10 88888.00 2013-05-01 01:11:00.250 121 12641.50 119.22 54874.10 88888.00 2013-05-01 01:11:00.375 121 12641.50 119.25 54874.10 88888.00 2013-05-01 01:11:00.500 121 12641.52 119.25 54874.10 88888.00 2013-05-01 01:11:00.625 121 12641.55 119.25 54874.10 88888.00 2013-05-01 01:11:00.750 121 12641.52 119.22 54874.15 88888.00 2013-05-01 01:11:00.875 121 12641.55 119.25 54874.15 88888.00 2013-05-01 01:11:01.000 121 12641.58 119.20 54874.12 88888.00 2013-05-01 01:11:01.125 121 12641.58 119.25 54874.12 88888.00 2013-05-01 01:11:01.250 121 12641.55 119.25 54874.10 88888.00 2013-05-01 01:11:01.375 121 12641.55 119.28 54874.12 88888.00 2013-05-01 01:11:01.500 121 12641.60 119.25 54874.10 88888.00 2013-05-01 01:11:01.625 121 12641.55 119.22 54874.07 88888.00 2013-05-01 01:11:01.750 121 12641.52 119.25 54874.07 88888.00 2013-05-01 01:11:01.875 121 12641.52 119.25 54874.10 88888.00 2013-05-01 01:11:02.000 121 12641.50 119.22 54874.10 88888.00 2013-05-01 01:11:02.125 121 12641.50 119.25 54874.07 88888.00 2013-05-01 01:11:02.250 121 12641.50 119.22 54874.07 88888.00 2013-05-01 01:11:02.375 121 12641.58 119.30 54874.07 88888.00 2013-05-01 01:11:02.500 121 12641.55 119.33 54874.10 88888.00 2013-05-01 01:11:02.625 121 12641.58 119.33 54874.07 88888.00 2013-05-01 01:11:02.750 121 12641.58 119.25 54874.07 88888.00 2013-05-01 01:11:02.875 121 12641.62 119.25 54874.05 88888.00 2013-05-01 01:11:03.000 121 12641.73 119.28 54874.10 88888.00 2013-05-01 01:11:03.125 121 12641.70 119.25 54874.12 88888.00 2013-05-01 01:11:03.250 121 12641.65 119.20 54874.12 88888.00 2013-05-01 01:11:03.375 121 12641.67 119.20 54874.07 88888.00 2013-05-01 01:11:03.500 121 12641.65 119.22 54874.12 88888.00 2013-05-01 01:11:03.625 121 12641.62 119.22 54874.07 88888.00 2013-05-01 01:11:03.750 121 12641.65 119.20 54874.07 88888.00 2013-05-01 01:11:03.875 121 12641.62 119.20 54874.10 88888.00 2013-05-01 01:11:04.000 121 12641.62 119.22 54874.07 88888.00 2013-05-01 01:11:04.125 121 12641.62 119.25 54874.10 88888.00 2013-05-01 01:11:04.250 121 12641.62 119.20 54874.05 88888.00 2013-05-01 01:11:04.375 121 12641.65 119.15 54874.00 88888.00 2013-05-01 01:11:04.500 121 12641.67 119.20 54874.05 88888.00 2013-05-01 01:11:04.625 121 12641.70 119.22 54874.10 88888.00 2013-05-01 01:11:04.750 121 12641.65 119.20 54874.10 88888.00 2013-05-01 01:11:04.875 121 12641.65 119.20 54874.10 88888.00 2013-05-01 01:11:05.000 121 12641.65 119.22 54874.10 88888.00 2013-05-01 01:11:05.125 121 12641.70 119.20 54874.10 88888.00 2013-05-01 01:11:05.250 121 12641.65 119.17 54874.12 88888.00 2013-05-01 01:11:05.375 121 12641.70 119.22 54874.15 88888.00 2013-05-01 01:11:05.500 121 12641.73 119.22 54874.12 88888.00 2013-05-01 01:11:05.625 121 12641.70 119.20 54874.12 88888.00 2013-05-01 01:11:05.750 121 12641.62 119.17 54874.07 88888.00 2013-05-01 01:11:05.875 121 12641.62 119.15 54874.07 88888.00 2013-05-01 01:11:06.000 121 12641.65 119.20 54874.07 88888.00 2013-05-01 01:11:06.125 121 12641.62 119.20 54874.10 88888.00 2013-05-01 01:11:06.250 121 12641.58 119.15 54874.10 88888.00 2013-05-01 01:11:06.375 121 12641.58 119.20 54874.12 88888.00 2013-05-01 01:11:06.500 121 12641.60 119.17 54874.10 88888.00 2013-05-01 01:11:06.625 121 12641.62 119.17 54874.10 88888.00 2013-05-01 01:11:06.750 121 12641.67 119.20 54874.12 88888.00 2013-05-01 01:11:06.875 121 12641.70 119.20 54874.15 88888.00 2013-05-01 01:11:07.000 121 12641.73 119.20 54874.12 88888.00 2013-05-01 01:11:07.125 121 12641.73 119.17 54874.12 88888.00 2013-05-01 01:11:07.250 121 12641.70 119.15 54874.12 88888.00 2013-05-01 01:11:07.375 121 12641.77 119.20 54874.15 88888.00 2013-05-01 01:11:07.500 121 12641.85 119.20 54874.10 88888.00 2013-05-01 01:11:07.625 121 12641.85 119.17 54874.10 88888.00 2013-05-01 01:11:07.750 121 12641.80 119.15 54874.12 88888.00 2013-05-01 01:11:07.875 121 12641.83 119.20 54874.12 88888.00 2013-05-01 01:11:08.000 121 12641.83 119.20 54874.12 88888.00 2013-05-01 01:11:08.125 121 12641.75 119.20 54874.10 88888.00 2013-05-01 01:11:08.250 121 12641.75 119.17 54874.15 88888.00 2013-05-01 01:11:08.375 121 12641.80 119.17 54874.12 88888.00 2013-05-01 01:11:08.500 121 12641.85 119.17 54874.12 88888.00 2013-05-01 01:11:08.625 121 12641.92 119.20 54874.10 88888.00 2013-05-01 01:11:08.750 121 12641.90 119.17 54874.12 88888.00 2013-05-01 01:11:08.875 121 12641.90 119.20 54874.12 88888.00 2013-05-01 01:11:09.000 121 12641.90 119.22 54874.12 88888.00 2013-05-01 01:11:09.125 121 12641.95 119.22 54874.12 88888.00 2013-05-01 01:11:09.250 121 12641.90 119.20 54874.10 88888.00 2013-05-01 01:11:09.375 121 12641.88 119.17 54874.12 88888.00 2013-05-01 01:11:09.500 121 12641.85 119.20 54874.12 88888.00 2013-05-01 01:11:09.625 121 12641.83 119.20 54874.10 88888.00 2013-05-01 01:11:09.750 121 12641.83 119.22 54874.10 88888.00 2013-05-01 01:11:09.875 121 12641.88 119.20 54874.10 88888.00 2013-05-01 01:11:10.000 121 12641.88 119.20 54874.12 88888.00 2013-05-01 01:11:10.125 121 12641.88 119.17 54874.10 88888.00 2013-05-01 01:11:10.250 121 12641.83 119.20 54874.12 88888.00 2013-05-01 01:11:10.375 121 12641.85 119.22 54874.15 88888.00 2013-05-01 01:11:10.500 121 12641.90 119.22 54874.12 88888.00 2013-05-01 01:11:10.625 121 12641.92 119.22 54874.12 88888.00 2013-05-01 01:11:10.750 121 12641.90 119.22 54874.10 88888.00 2013-05-01 01:11:10.875 121 12641.90 119.17 54874.12 88888.00 2013-05-01 01:11:11.000 121 12641.85 119.22 54874.10 88888.00 2013-05-01 01:11:11.125 121 12641.83 119.22 54874.10 88888.00 2013-05-01 01:11:11.250 121 12641.83 119.20 54874.10 88888.00 2013-05-01 01:11:11.375 121 12641.83 119.20 54874.10 88888.00 2013-05-01 01:11:11.500 121 12641.85 119.20 54874.10 88888.00 2013-05-01 01:11:11.625 121 12641.85 119.20 54874.10 88888.00 2013-05-01 01:11:11.750 121 12641.88 119.20 54874.12 88888.00 2013-05-01 01:11:11.875 121 12641.88 119.22 54874.12 88888.00 2013-05-01 01:11:12.000 121 12641.90 119.22 54874.12 88888.00 2013-05-01 01:11:12.125 121 12641.92 119.20 54874.12 88888.00 2013-05-01 01:11:12.250 121 12641.95 119.17 54874.07 88888.00 2013-05-01 01:11:12.375 121 12642.00 119.17 54874.05 88888.00 2013-05-01 01:11:12.500 121 12641.90 119.20 54874.07 88888.00 2013-05-01 01:11:12.625 121 12641.92 119.22 54874.10 88888.00 2013-05-01 01:11:12.750 121 12641.98 119.25 54874.12 88888.00 2013-05-01 01:11:12.875 121 12642.00 119.25 54874.10 88888.00 2013-05-01 01:11:13.000 121 12641.90 119.22 54874.10 88888.00 2013-05-01 01:11:13.125 121 12641.95 119.20 54874.12 88888.00 2013-05-01 01:11:13.250 121 12642.00 119.22 54874.15 88888.00 2013-05-01 01:11:13.375 121 12642.00 119.20 54874.15 88888.00 2013-05-01 01:11:13.500 121 12641.98 119.17 54874.10 88888.00 2013-05-01 01:11:13.625 121 12642.05 119.20 54874.12 88888.00 2013-05-01 01:11:13.750 121 12642.02 119.22 54874.10 88888.00 2013-05-01 01:11:13.875 121 12641.95 119.20 54874.10 88888.00 2013-05-01 01:11:14.000 121 12641.98 119.17 54874.10 88888.00 2013-05-01 01:11:14.125 121 12641.92 119.17 54874.10 88888.00 2013-05-01 01:11:14.250 121 12641.92 119.20 54874.12 88888.00 2013-05-01 01:11:14.375 121 12641.95 119.22 54874.15 88888.00 2013-05-01 01:11:14.500 121 12641.90 119.22 54874.15 88888.00 2013-05-01 01:11:14.625 121 12641.92 119.20 54874.10 88888.00 2013-05-01 01:11:14.750 121 12641.95 119.17 54874.10 88888.00 2013-05-01 01:11:14.875 121 12641.98 119.17 54874.12 88888.00 2013-05-01 01:11:15.000 121 12642.02 119.20 54874.10 88888.00 2013-05-01 01:11:15.125 121 12641.95 119.20 54874.07 88888.00 2013-05-01 01:11:15.250 121 12641.85 119.15 54874.10 88888.00 2013-05-01 01:11:15.375 121 12641.92 119.15 54874.12 88888.00 2013-05-01 01:11:15.500 121 12642.00 119.15 54874.15 88888.00 2013-05-01 01:11:15.625 121 12642.05 119.20 54874.12 88888.00 2013-05-01 01:11:15.750 121 12642.02 119.17 54874.10 88888.00 2013-05-01 01:11:15.875 121 12642.00 119.17 54874.12 88888.00 2013-05-01 01:11:16.000 121 12641.98 119.15 54874.10 88888.00 2013-05-01 01:11:16.125 121 12641.92 119.17 54874.10 88888.00 2013-05-01 01:11:16.250 121 12641.92 119.15 54874.07 88888.00 2013-05-01 01:11:16.375 121 12641.98 119.10 54874.07 88888.00 2013-05-01 01:11:16.500 121 12642.02 119.15 54874.10 88888.00 2013-05-01 01:11:16.625 121 12642.10 119.17 54874.10 88888.00 2013-05-01 01:11:16.750 121 12642.05 119.17 54874.12 88888.00 2013-05-01 01:11:16.875 121 12641.95 119.15 54874.10 88888.00 2013-05-01 01:11:17.000 121 12642.00 119.15 54874.10 88888.00 2013-05-01 01:11:17.125 121 12642.08 119.12 54874.12 88888.00 2013-05-01 01:11:17.250 121 12642.08 119.12 54874.15 88888.00 2013-05-01 01:11:17.375 121 12642.12 119.12 54874.12 88888.00 2013-05-01 01:11:17.500 121 12642.12 119.12 54874.12 88888.00 2013-05-01 01:11:17.625 121 12642.12 119.12 54874.15 88888.00 2013-05-01 01:11:17.750 121 12642.10 119.15 54874.12 88888.00 2013-05-01 01:11:17.875 121 12642.12 119.15 54874.12 88888.00 2013-05-01 01:11:18.000 121 12642.12 119.15 54874.12 88888.00 2013-05-01 01:11:18.125 121 12642.12 119.12 54874.15 88888.00 2013-05-01 01:11:18.250 121 12642.08 119.10 54874.12 88888.00 2013-05-01 01:11:18.375 121 12642.08 119.10 54874.15 88888.00 2013-05-01 01:11:18.500 121 12642.08 119.15 54874.18 88888.00 2013-05-01 01:11:18.625 121 12642.08 119.17 54874.18 88888.00 2013-05-01 01:11:18.750 121 12642.08 119.15 54874.18 88888.00 2013-05-01 01:11:18.875 121 12642.10 119.15 54874.18 88888.00 2013-05-01 01:11:19.000 121 12642.12 119.15 54874.15 88888.00 2013-05-01 01:11:19.125 121 12642.12 119.20 54874.15 88888.00 2013-05-01 01:11:19.250 121 12642.05 119.17 54874.20 88888.00 2013-05-01 01:11:19.375 121 12642.00 119.12 54874.18 88888.00 2013-05-01 01:11:19.500 121 12642.00 119.12 54874.20 88888.00 2013-05-01 01:11:19.625 121 12642.00 119.12 54874.18 88888.00 2013-05-01 01:11:19.750 121 12642.02 119.12 54874.18 88888.00 2013-05-01 01:11:19.875 121 12642.00 119.15 54874.22 88888.00 2013-05-01 01:11:20.000 121 12642.05 119.15 54874.22 88888.00 2013-05-01 01:11:20.125 121 12642.12 119.15 54874.18 88888.00 2013-05-01 01:11:20.250 121 12642.12 119.12 54874.15 88888.00 2013-05-01 01:11:20.375 121 12642.12 119.15 54874.18 88888.00 2013-05-01 01:11:20.500 121 12642.10 119.17 54874.20 88888.00 2013-05-01 01:11:20.625 121 12642.08 119.17 54874.18 88888.00 2013-05-01 01:11:20.750 121 12642.08 119.15 54874.18 88888.00 2013-05-01 01:11:20.875 121 12642.05 119.12 54874.15 88888.00 2013-05-01 01:11:21.000 121 12642.10 119.15 54874.15 88888.00 2013-05-01 01:11:21.125 121 12642.15 119.17 54874.20 88888.00 2013-05-01 01:11:21.250 121 12642.10 119.17 54874.20 88888.00 2013-05-01 01:11:21.375 121 12642.05 119.17 54874.15 88888.00 2013-05-01 01:11:21.500 121 12642.08 119.17 54874.18 88888.00 2013-05-01 01:11:21.625 121 12642.08 119.15 54874.18 88888.00 2013-05-01 01:11:21.750 121 12642.02 119.17 54874.18 88888.00 2013-05-01 01:11:21.875 121 12642.00 119.22 54874.20 88888.00 2013-05-01 01:11:22.000 121 12642.05 119.20 54874.18 88888.00 2013-05-01 01:11:22.125 121 12642.10 119.15 54874.18 88888.00 2013-05-01 01:11:22.250 121 12642.05 119.17 54874.18 88888.00 2013-05-01 01:11:22.375 121 12642.08 119.22 54874.18 88888.00 2013-05-01 01:11:22.500 121 12642.08 119.25 54874.18 88888.00 2013-05-01 01:11:22.625 121 12642.10 119.22 54874.15 88888.00 2013-05-01 01:11:22.750 121 12642.12 119.20 54874.15 88888.00 2013-05-01 01:11:22.875 121 12642.15 119.20 54874.15 88888.00 2013-05-01 01:11:23.000 121 12642.17 119.17 54874.15 88888.00 2013-05-01 01:11:23.125 121 12642.15 119.15 54874.18 88888.00 2013-05-01 01:11:23.250 121 12642.10 119.20 54874.20 88888.00 2013-05-01 01:11:23.375 121 12642.15 119.22 54874.20 88888.00 2013-05-01 01:11:23.500 121 12642.12 119.22 54874.20 88888.00 2013-05-01 01:11:23.625 121 12642.05 119.20 54874.15 88888.00 2013-05-01 01:11:23.750 121 12641.95 119.17 54874.15 88888.00 2013-05-01 01:11:23.875 121 12641.98 119.17 54874.15 88888.00 2013-05-01 01:11:24.000 121 12642.00 119.17 54874.15 88888.00 2013-05-01 01:11:24.125 121 12642.05 119.17 54874.18 88888.00 2013-05-01 01:11:24.250 121 12642.05 119.17 54874.22 88888.00 2013-05-01 01:11:24.375 121 12642.05 119.17 54874.20 88888.00 2013-05-01 01:11:24.500 121 12642.02 119.17 54874.18 88888.00 2013-05-01 01:11:24.625 121 12642.05 119.20 54874.18 88888.00 2013-05-01 01:11:24.750 121 12642.08 119.20 54874.20 88888.00 2013-05-01 01:11:24.875 121 12642.02 119.20 54874.25 88888.00 2013-05-01 01:11:25.000 121 12642.05 119.15 54874.20 88888.00 2013-05-01 01:11:25.125 121 12642.08 119.12 54874.18 88888.00 2013-05-01 01:11:25.250 121 12642.05 119.10 54874.20 88888.00 2013-05-01 01:11:25.375 121 12642.10 119.15 54874.20 88888.00 2013-05-01 01:11:25.500 121 12642.05 119.17 54874.20 88888.00 2013-05-01 01:11:25.625 121 12642.05 119.15 54874.18 88888.00 2013-05-01 01:11:25.750 121 12642.05 119.15 54874.18 88888.00 2013-05-01 01:11:25.875 121 12642.05 119.15 54874.18 88888.00 2013-05-01 01:11:26.000 121 12642.05 119.12 54874.18 88888.00 2013-05-01 01:11:26.125 121 12642.00 119.17 54874.22 88888.00 2013-05-01 01:11:26.250 121 12641.95 119.17 54874.20 88888.00 2013-05-01 01:11:26.375 121 12641.95 119.20 54874.20 88888.00 2013-05-01 01:11:26.500 121 12641.98 119.15 54874.18 88888.00 2013-05-01 01:11:26.625 121 12642.02 119.17 54874.18 88888.00 2013-05-01 01:11:26.750 121 12642.08 119.20 54874.20 88888.00 2013-05-01 01:11:26.875 121 12642.08 119.20 54874.22 88888.00 2013-05-01 01:11:27.000 121 12642.10 119.15 54874.20 88888.00 2013-05-01 01:11:27.125 121 12642.08 119.12 54874.18 88888.00 2013-05-01 01:11:27.250 121 12642.00 119.10 54874.18 88888.00 2013-05-01 01:11:27.375 121 12642.05 119.15 54874.20 88888.00 2013-05-01 01:11:27.500 121 12642.05 119.12 54874.22 88888.00 2013-05-01 01:11:27.625 121 12642.00 119.15 54874.22 88888.00 2013-05-01 01:11:27.750 121 12641.98 119.12 54874.20 88888.00 2013-05-01 01:11:27.875 121 12641.95 119.12 54874.18 88888.00 2013-05-01 01:11:28.000 121 12642.00 119.15 54874.20 88888.00 2013-05-01 01:11:28.125 121 12642.00 119.20 54874.20 88888.00 2013-05-01 01:11:28.250 121 12641.95 119.15 54874.22 88888.00 2013-05-01 01:11:28.375 121 12641.98 119.15 54874.20 88888.00 2013-05-01 01:11:28.500 121 12641.98 119.15 54874.20 88888.00 2013-05-01 01:11:28.625 121 12642.02 119.15 54874.22 88888.00 2013-05-01 01:11:28.750 121 12642.02 119.15 54874.22 88888.00 2013-05-01 01:11:28.875 121 12642.00 119.20 54874.25 88888.00 2013-05-01 01:11:29.000 121 12641.98 119.20 54874.22 88888.00 2013-05-01 01:11:29.125 121 12641.95 119.17 54874.22 88888.00 2013-05-01 01:11:29.250 121 12641.85 119.17 54874.28 88888.00 2013-05-01 01:11:29.375 121 12641.88 119.20 54874.25 88888.00 2013-05-01 01:11:29.500 121 12641.95 119.17 54874.22 88888.00 2013-05-01 01:11:29.625 121 12642.00 119.17 54874.22 88888.00 2013-05-01 01:11:29.750 121 12642.05 119.17 54874.22 88888.00 2013-05-01 01:11:29.875 121 12642.05 119.17 54874.22 88888.00 2013-05-01 01:11:30.000 121 12642.08 119.17 54874.22 88888.00 2013-05-01 01:11:30.125 121 12642.00 119.17 54874.22 88888.00 2013-05-01 01:11:30.250 121 12641.92 119.17 54874.25 88888.00 2013-05-01 01:11:30.375 121 12642.02 119.20 54874.28 88888.00 2013-05-01 01:11:30.500 121 12642.08 119.20 54874.28 88888.00 2013-05-01 01:11:30.625 121 12642.05 119.20 54874.28 88888.00 2013-05-01 01:11:30.750 121 12642.02 119.22 54874.30 88888.00 2013-05-01 01:11:30.875 121 12641.95 119.20 54874.30 88888.00 2013-05-01 01:11:31.000 121 12641.88 119.20 54874.25 88888.00 2013-05-01 01:11:31.125 121 12641.80 119.17 54874.25 88888.00 2013-05-01 01:11:31.250 121 12641.77 119.17 54874.30 88888.00 2013-05-01 01:11:31.375 121 12641.88 119.20 54874.25 88888.00 2013-05-01 01:11:31.500 121 12641.95 119.15 54874.22 88888.00 2013-05-01 01:11:31.625 121 12641.95 119.15 54874.20 88888.00 2013-05-01 01:11:31.750 121 12641.88 119.17 54874.22 88888.00 2013-05-01 01:11:31.875 121 12641.88 119.20 54874.25 88888.00 2013-05-01 01:11:32.000 121 12641.85 119.17 54874.25 88888.00 2013-05-01 01:11:32.125 121 12641.85 119.17 54874.25 88888.00 2013-05-01 01:11:32.250 121 12641.92 119.17 54874.25 88888.00 2013-05-01 01:11:32.375 121 12641.98 119.17 54874.25 88888.00 2013-05-01 01:11:32.500 121 12641.92 119.17 54874.28 88888.00 2013-05-01 01:11:32.625 121 12641.88 119.22 54874.30 88888.00 2013-05-01 01:11:32.750 121 12641.90 119.20 54874.25 88888.00 2013-05-01 01:11:32.875 121 12641.90 119.15 54874.22 88888.00 2013-05-01 01:11:33.000 121 12641.90 119.22 54874.25 88888.00 2013-05-01 01:11:33.125 121 12641.88 119.22 54874.28 88888.00 2013-05-01 01:11:33.250 121 12641.80 119.20 54874.25 88888.00 2013-05-01 01:11:33.375 121 12641.85 119.17 54874.25 88888.00 2013-05-01 01:11:33.500 121 12641.85 119.20 54874.22 88888.00 2013-05-01 01:11:33.625 121 12641.85 119.20 54874.25 88888.00 2013-05-01 01:11:33.750 121 12641.83 119.17 54874.28 88888.00 2013-05-01 01:11:33.875 121 12641.83 119.20 54874.28 88888.00 2013-05-01 01:11:34.000 121 12641.85 119.22 54874.30 88888.00 2013-05-01 01:11:34.125 121 12641.88 119.25 54874.30 88888.00 2013-05-01 01:11:34.250 121 12641.83 119.25 54874.28 88888.00 2013-05-01 01:11:34.375 121 12641.83 119.28 54874.30 88888.00 2013-05-01 01:11:34.500 121 12641.80 119.25 54874.30 88888.00 2013-05-01 01:11:34.625 121 12641.75 119.20 54874.25 88888.00 2013-05-01 01:11:34.750 121 12641.83 119.22 54874.28 88888.00 2013-05-01 01:11:34.875 121 12641.85 119.22 54874.30 88888.00 2013-05-01 01:11:35.000 121 12641.77 119.22 54874.28 88888.00 2013-05-01 01:11:35.125 121 12641.77 119.25 54874.28 88888.00 2013-05-01 01:11:35.250 121 12641.80 119.22 54874.28 88888.00 2013-05-01 01:11:35.375 121 12641.90 119.20 54874.25 88888.00 2013-05-01 01:11:35.500 121 12641.88 119.20 54874.25 88888.00 2013-05-01 01:11:35.625 121 12641.90 119.25 54874.28 88888.00 2013-05-01 01:11:35.750 121 12641.92 119.25 54874.25 88888.00 2013-05-01 01:11:35.875 121 12641.85 119.22 54874.25 88888.00 2013-05-01 01:11:36.000 121 12641.83 119.20 54874.22 88888.00 2013-05-01 01:11:36.125 121 12641.83 119.22 54874.28 88888.00 2013-05-01 01:11:36.250 121 12641.83 119.25 54874.30 88888.00 2013-05-01 01:11:36.375 121 12641.85 119.28 54874.30 88888.00 2013-05-01 01:11:36.500 121 12641.92 119.28 54874.32 88888.00 2013-05-01 01:11:36.625 121 12641.92 119.25 54874.32 88888.00 2013-05-01 01:11:36.750 121 12641.88 119.25 54874.30 88888.00 2013-05-01 01:11:36.875 121 12641.88 119.22 54874.28 88888.00 2013-05-01 01:11:37.000 121 12641.85 119.20 54874.28 88888.00 2013-05-01 01:11:37.125 121 12641.80 119.22 54874.25 88888.00 2013-05-01 01:11:37.250 121 12641.80 119.22 54874.25 88888.00 2013-05-01 01:11:37.375 121 12641.83 119.22 54874.28 88888.00 2013-05-01 01:11:37.500 121 12641.83 119.25 54874.25 88888.00 2013-05-01 01:11:37.625 121 12641.90 119.25 54874.28 88888.00 2013-05-01 01:11:37.750 121 12641.95 119.28 54874.28 88888.00 2013-05-01 01:11:37.875 121 12641.92 119.25 54874.25 88888.00 2013-05-01 01:11:38.000 121 12641.83 119.25 54874.22 88888.00 2013-05-01 01:11:38.125 121 12641.77 119.25 54874.25 88888.00 2013-05-01 01:11:38.250 121 12641.77 119.22 54874.28 88888.00 2013-05-01 01:11:38.375 121 12641.77 119.22 54874.28 88888.00 2013-05-01 01:11:38.500 121 12641.80 119.22 54874.28 88888.00 2013-05-01 01:11:38.625 121 12641.80 119.22 54874.30 88888.00 2013-05-01 01:11:38.750 121 12641.75 119.25 54874.32 88888.00 2013-05-01 01:11:38.875 121 12641.75 119.25 54874.32 88888.00 2013-05-01 01:11:39.000 121 12641.73 119.25 54874.28 88888.00 2013-05-01 01:11:39.125 121 12641.73 119.25 54874.28 88888.00 2013-05-01 01:11:39.250 121 12641.73 119.20 54874.28 88888.00 2013-05-01 01:11:39.375 121 12641.70 119.20 54874.28 88888.00 2013-05-01 01:11:39.500 121 12641.73 119.22 54874.30 88888.00 2013-05-01 01:11:39.625 121 12641.73 119.22 54874.30 88888.00 2013-05-01 01:11:39.750 121 12641.73 119.25 54874.30 88888.00 2013-05-01 01:11:39.875 121 12641.80 119.25 54874.30 88888.00 2013-05-01 01:11:40.000 121 12641.88 119.25 54874.30 88888.00 2013-05-01 01:11:40.125 121 12641.85 119.20 54874.30 88888.00 2013-05-01 01:11:40.250 121 12641.85 119.22 54874.32 88888.00 2013-05-01 01:11:40.375 121 12641.83 119.25 54874.32 88888.00 2013-05-01 01:11:40.500 121 12641.73 119.25 54874.32 88888.00 2013-05-01 01:11:40.625 121 12641.73 119.25 54874.32 88888.00 2013-05-01 01:11:40.750 121 12641.73 119.22 54874.30 88888.00 2013-05-01 01:11:40.875 121 12641.70 119.22 54874.30 88888.00 2013-05-01 01:11:41.000 121 12641.73 119.22 54874.28 88888.00 2013-05-01 01:11:41.125 121 12641.75 119.22 54874.32 88888.00 2013-05-01 01:11:41.250 121 12641.73 119.28 54874.35 88888.00 2013-05-01 01:11:41.375 121 12641.73 119.28 54874.35 88888.00 2013-05-01 01:11:41.500 121 12641.67 119.25 54874.30 88888.00 2013-05-01 01:11:41.625 121 12641.65 119.25 54874.30 88888.00 2013-05-01 01:11:41.750 121 12641.65 119.25 54874.32 88888.00 2013-05-01 01:11:41.875 121 12641.67 119.25 54874.35 88888.00 2013-05-01 01:11:42.000 121 12641.73 119.22 54874.35 88888.00 2013-05-01 01:11:42.125 121 12641.70 119.22 54874.35 88888.00 2013-05-01 01:11:42.250 121 12641.62 119.25 54874.38 88888.00 2013-05-01 01:11:42.375 121 12641.70 119.28 54874.38 88888.00 2013-05-01 01:11:42.500 121 12641.73 119.28 54874.38 88888.00 2013-05-01 01:11:42.625 121 12641.73 119.25 54874.38 88888.00 2013-05-01 01:11:42.750 121 12641.73 119.22 54874.38 88888.00 2013-05-01 01:11:42.875 121 12641.73 119.25 54874.35 88888.00 2013-05-01 01:11:43.000 121 12641.73 119.25 54874.38 88888.00 2013-05-01 01:11:43.125 121 12641.70 119.25 54874.35 88888.00 2013-05-01 01:11:43.250 121 12641.67 119.25 54874.35 88888.00 2013-05-01 01:11:43.375 121 12641.65 119.25 54874.32 88888.00 2013-05-01 01:11:43.500 121 12641.65 119.25 54874.32 88888.00 2013-05-01 01:11:43.625 121 12641.65 119.28 54874.35 88888.00 2013-05-01 01:11:43.750 121 12641.60 119.28 54874.35 88888.00 2013-05-01 01:11:43.875 121 12641.60 119.30 54874.38 88888.00 2013-05-01 01:11:44.000 121 12641.60 119.30 54874.35 88888.00 2013-05-01 01:11:44.125 121 12641.60 119.28 54874.35 88888.00 2013-05-01 01:11:44.250 121 12641.58 119.28 54874.32 88888.00 2013-05-01 01:11:44.375 121 12641.60 119.28 54874.35 88888.00 2013-05-01 01:11:44.500 121 12641.55 119.30 54874.32 88888.00 2013-05-01 01:11:44.625 121 12641.58 119.30 54874.38 88888.00 2013-05-01 01:11:44.750 121 12641.62 119.33 54874.38 88888.00 2013-05-01 01:11:44.875 121 12641.67 119.28 54874.38 88888.00 2013-05-01 01:11:45.000 121 12641.62 119.25 54874.35 88888.00 2013-05-01 01:11:45.125 121 12641.58 119.28 54874.38 88888.00 2013-05-01 01:11:45.250 121 12641.60 119.33 54874.35 88888.00 2013-05-01 01:11:45.375 121 12641.65 119.35 54874.38 88888.00 2013-05-01 01:11:45.500 121 12641.65 119.35 54874.38 88888.00 2013-05-01 01:11:45.625 121 12641.67 119.35 54874.38 88888.00 2013-05-01 01:11:45.750 121 12641.67 119.38 54874.35 88888.00 2013-05-01 01:11:45.875 121 12641.62 119.33 54874.35 88888.00 2013-05-01 01:11:46.000 121 12641.60 119.35 54874.35 88888.00 2013-05-01 01:11:46.125 121 12641.65 119.33 54874.38 88888.00 2013-05-01 01:11:46.250 121 12641.67 119.33 54874.35 88888.00 2013-05-01 01:11:46.375 121 12641.67 119.38 54874.35 88888.00 2013-05-01 01:11:46.500 121 12641.65 119.38 54874.38 88888.00 2013-05-01 01:11:46.625 121 12641.58 119.33 54874.35 88888.00 2013-05-01 01:11:46.750 121 12641.50 119.33 54874.35 88888.00 2013-05-01 01:11:46.875 121 12641.52 119.35 54874.38 88888.00 2013-05-01 01:11:47.000 121 12641.58 119.35 54874.35 88888.00 2013-05-01 01:11:47.125 121 12641.55 119.38 54874.38 88888.00 2013-05-01 01:11:47.250 121 12641.50 119.35 54874.38 88888.00 2013-05-01 01:11:47.375 121 12641.52 119.35 54874.38 88888.00 2013-05-01 01:11:47.500 121 12641.52 119.35 54874.35 88888.00 2013-05-01 01:11:47.625 121 12641.55 119.35 54874.35 88888.00 2013-05-01 01:11:47.750 121 12641.60 119.35 54874.35 88888.00 2013-05-01 01:11:47.875 121 12641.55 119.30 54874.38 88888.00 2013-05-01 01:11:48.000 121 12641.52 119.38 54874.40 88888.00 2013-05-01 01:11:48.125 121 12641.52 119.42 54874.40 88888.00 2013-05-01 01:11:48.250 121 12641.48 119.38 54874.38 88888.00 2013-05-01 01:11:48.375 121 12641.50 119.35 54874.35 88888.00 2013-05-01 01:11:48.500 121 12641.58 119.35 54874.38 88888.00 2013-05-01 01:11:48.625 121 12641.52 119.40 54874.40 88888.00 2013-05-01 01:11:48.750 121 12641.50 119.38 54874.40 88888.00 2013-05-01 01:11:48.875 121 12641.50 119.38 54874.38 88888.00 2013-05-01 01:11:49.000 121 12641.58 119.35 54874.35 88888.00 2013-05-01 01:11:49.125 121 12641.62 119.35 54874.38 88888.00 2013-05-01 01:11:49.250 121 12641.60 119.35 54874.38 88888.00 2013-05-01 01:11:49.375 121 12641.62 119.33 54874.38 88888.00 2013-05-01 01:11:49.500 121 12641.62 119.30 54874.35 88888.00 2013-05-01 01:11:49.625 121 12641.65 119.35 54874.35 88888.00 2013-05-01 01:11:49.750 121 12641.62 119.35 54874.35 88888.00 2013-05-01 01:11:49.875 121 12641.58 119.30 54874.35 88888.00 2013-05-01 01:11:50.000 121 12641.58 119.30 54874.35 88888.00 2013-05-01 01:11:50.125 121 12641.60 119.35 54874.38 88888.00 2013-05-01 01:11:50.250 121 12641.60 119.33 54874.40 88888.00 2013-05-01 01:11:50.375 121 12641.67 119.35 54874.40 88888.00 2013-05-01 01:11:50.500 121 12641.70 119.33 54874.38 88888.00 2013-05-01 01:11:50.625 121 12641.65 119.30 54874.35 88888.00 2013-05-01 01:11:50.750 121 12641.65 119.30 54874.38 88888.00 2013-05-01 01:11:50.875 121 12641.65 119.30 54874.38 88888.00 2013-05-01 01:11:51.000 121 12641.73 119.30 54874.43 88888.00 2013-05-01 01:11:51.125 121 12641.73 119.33 54874.43 88888.00 2013-05-01 01:11:51.250 121 12641.65 119.28 54874.35 88888.00 2013-05-01 01:11:51.375 121 12641.67 119.28 54874.32 88888.00 2013-05-01 01:11:51.500 121 12641.73 119.30 54874.38 88888.00 2013-05-01 01:11:51.625 121 12641.80 119.35 54874.40 88888.00 2013-05-01 01:11:51.750 121 12641.75 119.33 54874.40 88888.00 2013-05-01 01:11:51.875 121 12641.75 119.35 54874.43 88888.00 2013-05-01 01:11:52.000 121 12641.75 119.35 54874.40 88888.00 2013-05-01 01:11:52.125 121 12641.73 119.33 54874.40 88888.00 2013-05-01 01:11:52.250 121 12641.75 119.30 54874.38 88888.00 2013-05-01 01:11:52.375 121 12641.73 119.28 54874.35 88888.00 2013-05-01 01:11:52.500 121 12641.70 119.30 54874.38 88888.00 2013-05-01 01:11:52.625 121 12641.67 119.35 54874.45 88888.00 2013-05-01 01:11:52.750 121 12641.70 119.38 54874.43 88888.00 2013-05-01 01:11:52.875 121 12641.65 119.33 54874.40 88888.00 2013-05-01 01:11:53.000 121 12641.60 119.30 54874.38 88888.00 2013-05-01 01:11:53.125 121 12641.65 119.30 54874.40 88888.00 2013-05-01 01:11:53.250 121 12641.67 119.30 54874.40 88888.00 2013-05-01 01:11:53.375 121 12641.67 119.30 54874.40 88888.00 2013-05-01 01:11:53.500 121 12641.65 119.28 54874.38 88888.00 2013-05-01 01:11:53.625 121 12641.65 119.30 54874.40 88888.00 2013-05-01 01:11:53.750 121 12641.70 119.38 54874.40 88888.00 2013-05-01 01:11:53.875 121 12641.77 119.35 54874.40 88888.00 2013-05-01 01:11:54.000 121 12641.77 119.28 54874.38 88888.00 2013-05-01 01:11:54.125 121 12641.73 119.33 54874.38 88888.00 2013-05-01 01:11:54.250 121 12641.70 119.38 54874.43 88888.00 2013-05-01 01:11:54.375 121 12641.80 119.38 54874.43 88888.00 2013-05-01 01:11:54.500 121 12641.77 119.33 54874.38 88888.00 2013-05-01 01:11:54.625 121 12641.67 119.33 54874.38 88888.00 2013-05-01 01:11:54.750 121 12641.70 119.33 54874.38 88888.00 2013-05-01 01:11:54.875 121 12641.75 119.30 54874.43 88888.00 2013-05-01 01:11:55.000 121 12641.80 119.33 54874.40 88888.00 2013-05-01 01:11:55.125 121 12641.77 119.33 54874.40 88888.00 2013-05-01 01:11:55.250 121 12641.77 119.30 54874.43 88888.00 2013-05-01 01:11:55.375 121 12641.77 119.35 54874.43 88888.00 2013-05-01 01:11:55.500 121 12641.75 119.35 54874.40 88888.00 2013-05-01 01:11:55.625 121 12641.77 119.35 54874.40 88888.00 2013-05-01 01:11:55.750 121 12641.77 119.35 54874.40 88888.00 2013-05-01 01:11:55.875 121 12641.75 119.35 54874.38 88888.00 2013-05-01 01:11:56.000 121 12641.75 119.30 54874.38 88888.00 2013-05-01 01:11:56.125 121 12641.77 119.30 54874.40 88888.00 2013-05-01 01:11:56.250 121 12641.75 119.33 54874.40 88888.00 2013-05-01 01:11:56.375 121 12641.77 119.30 54874.40 88888.00 2013-05-01 01:11:56.500 121 12641.85 119.35 54874.40 88888.00 2013-05-01 01:11:56.625 121 12641.85 119.33 54874.40 88888.00 2013-05-01 01:11:56.750 121 12641.83 119.35 54874.43 88888.00 2013-05-01 01:11:56.875 121 12641.77 119.30 54874.40 88888.00 2013-05-01 01:11:57.000 121 12641.70 119.30 54874.40 88888.00 2013-05-01 01:11:57.125 121 12641.73 119.30 54874.40 88888.00 2013-05-01 01:11:57.250 121 12641.77 119.30 54874.43 88888.00 2013-05-01 01:11:57.375 121 12641.80 119.30 54874.40 88888.00 2013-05-01 01:11:57.500 121 12641.75 119.28 54874.38 88888.00 2013-05-01 01:11:57.625 121 12641.80 119.28 54874.38 88888.00 2013-05-01 01:11:57.750 121 12641.85 119.28 54874.40 88888.00 2013-05-01 01:11:57.875 121 12641.85 119.28 54874.40 88888.00 2013-05-01 01:11:58.000 121 12641.80 119.28 54874.40 88888.00 2013-05-01 01:11:58.125 121 12641.85 119.30 54874.40 88888.00 2013-05-01 01:11:58.250 121 12641.83 119.25 54874.38 88888.00 2013-05-01 01:11:58.375 121 12641.88 119.25 54874.40 88888.00 2013-05-01 01:11:58.500 121 12641.90 119.28 54874.40 88888.00 2013-05-01 01:11:58.625 121 12641.88 119.30 54874.38 88888.00 2013-05-01 01:11:58.750 121 12641.85 119.30 54874.38 88888.00 2013-05-01 01:11:58.875 121 12641.77 119.25 54874.35 88888.00 2013-05-01 01:11:59.000 121 12641.80 119.25 54874.35 88888.00 2013-05-01 01:11:59.125 121 12641.92 119.22 54874.35 88888.00 2013-05-01 01:11:59.250 121 12641.92 119.25 54874.35 88888.00 2013-05-01 01:11:59.375 121 12641.85 119.25 54874.38 88888.00 2013-05-01 01:11:59.500 121 12641.90 119.28 54874.40 88888.00 2013-05-01 01:11:59.625 121 12641.95 119.22 54874.38 88888.00 2013-05-01 01:11:59.750 121 12641.92 119.22 54874.35 88888.00 2013-05-01 01:11:59.875 121 12641.92 119.22 54874.38 88888.00 2013-05-01 01:12:00.000 121 12641.98 119.28 54874.35 88888.00 2013-05-01 01:12:00.125 121 12641.92 119.25 54874.32 88888.00 2013-05-01 01:12:00.250 121 12641.88 119.20 54874.30 88888.00 2013-05-01 01:12:00.375 121 12641.95 119.22 54874.32 88888.00 2013-05-01 01:12:00.500 121 12642.02 119.28 54874.35 88888.00 2013-05-01 01:12:00.625 121 12642.08 119.28 54874.38 88888.00 2013-05-01 01:12:00.750 121 12642.08 119.28 54874.35 88888.00 2013-05-01 01:12:00.875 121 12642.02 119.25 54874.35 88888.00 2013-05-01 01:12:01.000 121 12641.98 119.22 54874.32 88888.00 2013-05-01 01:12:01.125 121 12641.98 119.22 54874.35 88888.00 2013-05-01 01:12:01.250 121 12641.90 119.22 54874.38 88888.00 2013-05-01 01:12:01.375 121 12641.98 119.25 54874.35 88888.00 2013-05-01 01:12:01.500 121 12642.05 119.28 54874.38 88888.00 2013-05-01 01:12:01.625 121 12642.05 119.28 54874.38 88888.00 2013-05-01 01:12:01.750 121 12642.08 119.25 54874.40 88888.00 2013-05-01 01:12:01.875 121 12642.08 119.25 54874.38 88888.00 2013-05-01 01:12:02.000 121 12642.05 119.22 54874.32 88888.00 2013-05-01 01:12:02.125 121 12642.00 119.22 54874.32 88888.00 2013-05-01 01:12:02.250 121 12641.98 119.22 54874.35 88888.00 2013-05-01 01:12:02.375 121 12642.00 119.20 54874.35 88888.00 2013-05-01 01:12:02.500 121 12642.05 119.20 54874.35 88888.00 2013-05-01 01:12:02.625 121 12642.02 119.22 54874.38 88888.00 2013-05-01 01:12:02.750 121 12642.08 119.22 54874.35 88888.00 2013-05-01 01:12:02.875 121 12642.10 119.22 54874.38 88888.00 2013-05-01 01:12:03.000 121 12642.08 119.22 54874.38 88888.00 2013-05-01 01:12:03.125 121 12642.05 119.25 54874.35 88888.00 2013-05-01 01:12:03.250 121 12642.02 119.22 54874.35 88888.00 2013-05-01 01:12:03.375 121 12642.05 119.20 54874.32 88888.00 2013-05-01 01:12:03.500 121 12642.05 119.22 54874.38 88888.00 2013-05-01 01:12:03.625 121 12642.05 119.25 54874.38 88888.00 2013-05-01 01:12:03.750 121 12642.02 119.22 54874.38 88888.00 2013-05-01 01:12:03.875 121 12642.00 119.22 54874.38 88888.00 2013-05-01 01:12:04.000 121 12642.10 119.22 54874.40 88888.00 2013-05-01 01:12:04.125 121 12642.20 119.22 54874.40 88888.00 2013-05-01 01:12:04.250 121 12642.15 119.20 54874.40 88888.00 2013-05-01 01:12:04.375 121 12642.20 119.22 54874.40 88888.00 2013-05-01 01:12:04.500 121 12642.20 119.20 54874.38 88888.00 2013-05-01 01:12:04.625 121 12642.17 119.17 54874.35 88888.00 2013-05-01 01:12:04.750 121 12642.12 119.17 54874.35 88888.00 2013-05-01 01:12:04.875 121 12642.08 119.15 54874.35 88888.00 2013-05-01 01:12:05.000 121 12642.05 119.17 54874.35 88888.00 2013-05-01 01:12:05.125 121 12642.10 119.20 54874.38 88888.00 2013-05-01 01:12:05.250 121 12642.05 119.17 54874.35 88888.00 2013-05-01 01:12:05.375 121 12642.08 119.15 54874.35 88888.00 2013-05-01 01:12:05.500 121 12642.10 119.15 54874.35 88888.00 2013-05-01 01:12:05.625 121 12642.12 119.20 54874.35 88888.00 2013-05-01 01:12:05.750 121 12642.10 119.17 54874.32 88888.00 2013-05-01 01:12:05.875 121 12642.08 119.17 54874.32 88888.00 2013-05-01 01:12:06.000 121 12642.12 119.20 54874.35 88888.00 2013-05-01 01:12:06.125 121 12642.15 119.17 54874.35 88888.00 2013-05-01 01:12:06.250 121 12642.17 119.17 54874.35 88888.00 2013-05-01 01:12:06.375 121 12642.23 119.20 54874.38 88888.00 2013-05-01 01:12:06.500 121 12642.23 119.17 54874.35 88888.00 2013-05-01 01:12:06.625 121 12642.20 119.17 54874.35 88888.00 2013-05-01 01:12:06.750 121 12642.20 119.20 54874.35 88888.00 2013-05-01 01:12:06.875 121 12642.23 119.20 54874.32 88888.00 2013-05-01 01:12:07.000 121 12642.25 119.15 54874.32 88888.00 2013-05-01 01:12:07.125 121 12642.25 119.17 54874.35 88888.00 2013-05-01 01:12:07.250 121 12642.27 119.15 54874.38 88888.00 2013-05-01 01:12:07.375 121 12642.35 119.20 54874.40 88888.00 2013-05-01 01:12:07.500 121 12642.30 119.15 54874.35 88888.00 2013-05-01 01:12:07.625 121 12642.25 119.15 54874.35 88888.00 2013-05-01 01:12:07.750 121 12642.27 119.17 54874.35 88888.00 2013-05-01 01:12:07.875 121 12642.33 119.17 54874.35 88888.00 2013-05-01 01:12:08.000 121 12642.35 119.17 54874.35 88888.00 2013-05-01 01:12:08.125 121 12642.30 119.15 54874.38 88888.00 2013-05-01 01:12:08.250 121 12642.27 119.12 54874.38 88888.00 2013-05-01 01:12:08.375 121 12642.30 119.10 54874.35 88888.00 2013-05-01 01:12:08.500 121 12642.33 119.12 54874.32 88888.00 2013-05-01 01:12:08.625 121 12642.35 119.15 54874.35 88888.00 2013-05-01 01:12:08.750 121 12642.33 119.17 54874.38 88888.00 2013-05-01 01:12:08.875 121 12642.27 119.15 54874.35 88888.00 2013-05-01 01:12:09.000 121 12642.23 119.15 54874.32 88888.00 2013-05-01 01:12:09.125 121 12642.23 119.12 54874.35 88888.00 2013-05-01 01:12:09.250 121 12642.17 119.10 54874.38 88888.00 2013-05-01 01:12:09.375 121 12642.23 119.12 54874.35 88888.00 2013-05-01 01:12:09.500 121 12642.25 119.12 54874.35 88888.00 2013-05-01 01:12:09.625 121 12642.30 119.15 54874.35 88888.00 2013-05-01 01:12:09.750 121 12642.35 119.17 54874.38 88888.00 2013-05-01 01:12:09.875 121 12642.35 119.15 54874.38 88888.00 2013-05-01 01:12:10.000 121 12642.35 119.12 54874.35 88888.00 2013-05-01 01:12:10.125 121 12642.35 119.10 54874.38 88888.00 2013-05-01 01:12:10.250 121 12642.38 119.12 54874.38 88888.00 2013-05-01 01:12:10.375 121 12642.42 119.12 54874.38 88888.00 2013-05-01 01:12:10.500 121 12642.40 119.12 54874.35 88888.00 2013-05-01 01:12:10.625 121 12642.38 119.12 54874.35 88888.00 2013-05-01 01:12:10.750 121 12642.40 119.10 54874.35 88888.00 2013-05-01 01:12:10.875 121 12642.42 119.12 54874.35 88888.00 2013-05-01 01:12:11.000 121 12642.40 119.12 54874.35 88888.00 2013-05-01 01:12:11.125 121 12642.38 119.12 54874.32 88888.00 2013-05-01 01:12:11.250 121 12642.38 119.08 54874.32 88888.00 2013-05-01 01:12:11.375 121 12642.42 119.12 54874.35 88888.00 2013-05-01 01:12:11.500 121 12642.42 119.12 54874.35 88888.00 2013-05-01 01:12:11.625 121 12642.40 119.12 54874.35 88888.00 2013-05-01 01:12:11.750 121 12642.40 119.10 54874.35 88888.00 2013-05-01 01:12:11.875 121 12642.40 119.10 54874.38 88888.00 2013-05-01 01:12:12.000 121 12642.42 119.10 54874.32 88888.00 2013-05-01 01:12:12.125 121 12642.40 119.08 54874.35 88888.00 2013-05-01 01:12:12.250 121 12642.40 119.08 54874.35 88888.00 2013-05-01 01:12:12.375 121 12642.40 119.05 54874.32 88888.00 2013-05-01 01:12:12.500 121 12642.42 119.03 54874.32 88888.00 2013-05-01 01:12:12.625 121 12642.45 119.08 54874.35 88888.00 2013-05-01 01:12:12.750 121 12642.48 119.08 54874.38 88888.00 2013-05-01 01:12:12.875 121 12642.50 119.08 54874.38 88888.00 2013-05-01 01:12:13.000 121 12642.50 119.05 54874.35 88888.00 2013-05-01 01:12:13.125 121 12642.52 119.05 54874.35 88888.00 2013-05-01 01:12:13.250 121 12642.55 119.08 54874.40 88888.00 2013-05-01 01:12:13.375 121 12642.60 119.10 54874.40 88888.00 2013-05-01 01:12:13.500 121 12642.58 119.10 54874.38 88888.00 2013-05-01 01:12:13.625 121 12642.55 119.05 54874.35 88888.00 2013-05-01 01:12:13.750 121 12642.48 119.08 54874.32 88888.00 2013-05-01 01:12:13.875 121 12642.50 119.08 54874.35 88888.00 2013-05-01 01:12:14.000 121 12642.58 119.05 54874.35 88888.00 2013-05-01 01:12:14.125 121 12642.58 119.05 54874.35 88888.00 2013-05-01 01:12:14.250 121 12642.62 119.05 54874.35 88888.00 2013-05-01 01:12:14.375 121 12642.62 119.08 54874.35 88888.00 2013-05-01 01:12:14.500 121 12642.55 119.05 54874.38 88888.00 2013-05-01 01:12:14.625 121 12642.60 119.08 54874.38 88888.00 2013-05-01 01:12:14.750 121 12642.65 119.05 54874.38 88888.00 2013-05-01 01:12:14.875 121 12642.65 119.03 54874.35 88888.00 2013-05-01 01:12:15.000 121 12642.62 118.97 54874.32 88888.00 2013-05-01 01:12:15.125 121 12642.55 118.95 54874.35 88888.00 2013-05-01 01:12:15.250 121 12642.55 118.97 54874.32 88888.00 2013-05-01 01:12:15.375 121 12642.60 119.00 54874.35 88888.00 2013-05-01 01:12:15.500 121 12642.67 119.00 54874.35 88888.00 2013-05-01 01:12:15.625 121 12642.70 118.97 54874.35 88888.00 2013-05-01 01:12:15.750 121 12642.70 119.00 54874.38 88888.00 2013-05-01 01:12:15.875 121 12642.73 119.00 54874.38 88888.00 2013-05-01 01:12:16.000 121 12642.75 118.97 54874.38 88888.00 2013-05-01 01:12:16.125 121 12642.75 118.97 54874.38 88888.00 2013-05-01 01:12:16.250 121 12642.75 118.95 54874.38 88888.00 2013-05-01 01:12:16.375 121 12642.73 118.97 54874.38 88888.00 2013-05-01 01:12:16.500 121 12642.73 119.00 54874.38 88888.00 2013-05-01 01:12:16.625 121 12642.73 118.97 54874.38 88888.00 2013-05-01 01:12:16.750 121 12642.67 119.00 54874.38 88888.00 2013-05-01 01:12:16.875 121 12642.62 118.95 54874.35 88888.00 2013-05-01 01:12:17.000 121 12642.70 118.95 54874.35 88888.00 2013-05-01 01:12:17.125 121 12642.73 118.92 54874.35 88888.00 2013-05-01 01:12:17.250 121 12642.75 118.92 54874.35 88888.00 2013-05-01 01:12:17.375 121 12642.75 118.95 54874.38 88888.00 2013-05-01 01:12:17.500 121 12642.75 118.92 54874.38 88888.00 2013-05-01 01:12:17.625 121 12642.77 118.92 54874.35 88888.00 2013-05-01 01:12:17.750 121 12642.83 118.92 54874.35 88888.00 2013-05-01 01:12:17.875 121 12642.80 118.92 54874.35 88888.00 2013-05-01 01:12:18.000 121 12642.73 118.95 54874.35 88888.00 2013-05-01 01:12:18.125 121 12642.80 118.92 54874.35 88888.00 2013-05-01 01:12:18.250 121 12642.88 118.90 54874.35 88888.00 2013-05-01 01:12:18.375 121 12642.90 118.95 54874.38 88888.00 2013-05-01 01:12:18.500 121 12642.92 119.00 54874.40 88888.00 2013-05-01 01:12:18.625 121 12642.98 118.97 54874.38 88888.00 2013-05-01 01:12:18.750 121 12642.98 118.90 54874.35 88888.00 2013-05-01 01:12:18.875 121 12642.92 118.88 54874.32 88888.00 2013-05-01 01:12:19.000 121 12642.95 118.88 54874.32 88888.00 2013-05-01 01:12:19.125 121 12643.00 118.88 54874.38 88888.00 2013-05-01 01:12:19.250 121 12642.98 118.83 54874.38 88888.00 2013-05-01 01:12:19.375 121 12643.02 118.80 54874.32 88888.00 2013-05-01 01:12:19.500 121 12643.02 118.80 54874.35 88888.00 2013-05-01 01:12:19.625 121 12642.95 118.83 54874.32 88888.00 2013-05-01 01:12:19.750 121 12642.98 118.85 54874.32 88888.00 2013-05-01 01:12:19.875 121 12643.02 118.88 54874.35 88888.00 2013-05-01 01:12:20.000 121 12643.02 118.85 54874.30 88888.00 2013-05-01 01:12:20.125 121 12642.95 118.88 54874.32 88888.00 2013-05-01 01:12:20.250 121 12642.98 118.85 54874.35 88888.00 2013-05-01 01:12:20.375 121 12642.98 118.80 54874.32 88888.00 2013-05-01 01:12:20.500 121 12643.05 118.85 54874.32 88888.00 2013-05-01 01:12:20.625 121 12643.05 118.88 54874.35 88888.00 2013-05-01 01:12:20.750 121 12643.05 118.85 54874.35 88888.00 2013-05-01 01:12:20.875 121 12643.05 118.80 54874.32 88888.00 2013-05-01 01:12:21.000 121 12643.05 118.78 54874.32 88888.00 2013-05-01 01:12:21.125 121 12643.08 118.80 54874.38 88888.00 2013-05-01 01:12:21.250 121 12643.08 118.85 54874.40 88888.00 2013-05-01 01:12:21.375 121 12643.10 118.88 54874.40 88888.00 2013-05-01 01:12:21.500 121 12643.08 118.88 54874.38 88888.00 2013-05-01 01:12:21.625 121 12643.05 118.83 54874.35 88888.00 2013-05-01 01:12:21.750 121 12643.02 118.80 54874.32 88888.00 2013-05-01 01:12:21.875 121 12643.08 118.83 54874.35 88888.00 2013-05-01 01:12:22.000 121 12643.12 118.80 54874.32 88888.00 2013-05-01 01:12:22.125 121 12643.10 118.78 54874.32 88888.00 2013-05-01 01:12:22.250 121 12643.08 118.80 54874.32 88888.00 2013-05-01 01:12:22.375 121 12643.15 118.85 54874.35 88888.00 2013-05-01 01:12:22.500 121 12643.15 118.80 54874.35 88888.00 2013-05-01 01:12:22.625 121 12643.15 118.80 54874.32 88888.00 2013-05-01 01:12:22.750 121 12643.12 118.80 54874.30 88888.00 2013-05-01 01:12:22.875 121 12643.10 118.80 54874.30 88888.00 2013-05-01 01:12:23.000 121 12643.12 118.83 54874.35 88888.00 2013-05-01 01:12:23.125 121 12643.10 118.80 54874.35 88888.00 2013-05-01 01:12:23.250 121 12643.10 118.75 54874.32 88888.00 2013-05-01 01:12:23.375 121 12643.10 118.75 54874.30 88888.00 2013-05-01 01:12:23.500 121 12643.10 118.78 54874.32 88888.00 2013-05-01 01:12:23.625 121 12643.15 118.80 54874.35 88888.00 2013-05-01 01:12:23.750 121 12643.12 118.78 54874.38 88888.00 2013-05-01 01:12:23.875 121 12643.15 118.78 54874.32 88888.00 2013-05-01 01:12:24.000 121 12643.15 118.78 54874.30 88888.00 2013-05-01 01:12:24.125 121 12643.17 118.78 54874.32 88888.00 2013-05-01 01:12:24.250 121 12643.12 118.72 54874.35 88888.00 2013-05-01 01:12:24.375 121 12643.15 118.75 54874.32 88888.00 2013-05-01 01:12:24.500 121 12643.12 118.72 54874.32 88888.00 2013-05-01 01:12:24.625 121 12643.15 118.72 54874.32 88888.00 2013-05-01 01:12:24.750 121 12643.20 118.72 54874.35 88888.00 2013-05-01 01:12:24.875 121 12643.25 118.75 54874.38 88888.00 2013-05-01 01:12:25.000 121 12643.20 118.72 54874.35 88888.00 2013-05-01 01:12:25.125 121 12643.15 118.67 54874.35 88888.00 2013-05-01 01:12:25.250 121 12643.15 118.70 54874.35 88888.00 2013-05-01 01:12:25.375 121 12643.20 118.75 54874.38 88888.00 2013-05-01 01:12:25.500 121 12643.20 118.75 54874.35 88888.00 2013-05-01 01:12:25.625 121 12643.20 118.78 54874.35 88888.00 2013-05-01 01:12:25.750 121 12643.27 118.78 54874.35 88888.00 2013-05-01 01:12:25.875 121 12643.25 118.75 54874.35 88888.00 2013-05-01 01:12:26.000 121 12643.25 118.70 54874.32 88888.00 2013-05-01 01:12:26.125 121 12643.30 118.67 54874.32 88888.00 2013-05-01 01:12:26.250 121 12643.30 118.67 54874.35 88888.00 2013-05-01 01:12:26.375 121 12643.33 118.70 54874.35 88888.00 2013-05-01 01:12:26.500 121 12643.27 118.70 54874.35 88888.00 2013-05-01 01:12:26.625 121 12643.27 118.67 54874.35 88888.00 2013-05-01 01:12:26.750 121 12643.27 118.70 54874.35 88888.00 2013-05-01 01:12:26.875 121 12643.25 118.70 54874.38 88888.00 2013-05-01 01:12:27.000 121 12643.25 118.67 54874.35 88888.00 2013-05-01 01:12:27.125 121 12643.27 118.67 54874.35 88888.00 2013-05-01 01:12:27.250 121 12643.23 118.62 54874.32 88888.00 2013-05-01 01:12:27.375 121 12643.25 118.60 54874.30 88888.00 2013-05-01 01:12:27.500 121 12643.30 118.65 54874.30 88888.00 2013-05-01 01:12:27.625 121 12643.33 118.65 54874.30 88888.00 2013-05-01 01:12:27.750 121 12643.25 118.65 54874.32 88888.00 2013-05-01 01:12:27.875 121 12643.17 118.65 54874.32 88888.00 2013-05-01 01:12:28.000 121 12643.20 118.65 54874.32 88888.00 2013-05-01 01:12:28.125 121 12643.30 118.67 54874.35 88888.00 2013-05-01 01:12:28.250 121 12643.38 118.62 54874.32 88888.00 2013-05-01 01:12:28.375 121 12643.35 118.62 54874.32 88888.00 2013-05-01 01:12:28.500 121 12643.35 118.62 54874.32 88888.00 2013-05-01 01:12:28.625 121 12643.40 118.62 54874.32 88888.00 2013-05-01 01:12:28.750 121 12643.42 118.65 54874.32 88888.00 2013-05-01 01:12:28.875 121 12643.45 118.62 54874.32 88888.00 2013-05-01 01:12:29.000 121 12643.45 118.62 54874.30 88888.00 2013-05-01 01:12:29.125 121 12643.50 118.62 54874.32 88888.00 2013-05-01 01:12:29.250 121 12643.50 118.60 54874.35 88888.00 2013-05-01 01:12:29.375 121 12643.52 118.60 54874.38 88888.00 2013-05-01 01:12:29.500 121 12643.52 118.60 54874.35 88888.00 2013-05-01 01:12:29.625 121 12643.58 118.60 54874.38 88888.00 2013-05-01 01:12:29.750 121 12643.67 118.60 54874.38 88888.00 2013-05-01 01:12:29.875 121 12643.65 118.58 54874.35 88888.00 2013-05-01 01:12:30.000 121 12643.55 118.58 54874.35 88888.00 2013-05-01 01:12:30.125 121 12643.48 118.58 54874.32 88888.00 2013-05-01 01:12:30.250 121 12643.50 118.60 54874.35 88888.00 2013-05-01 01:12:30.375 121 12643.58 118.62 54874.38 88888.00 2013-05-01 01:12:30.500 121 12643.58 118.60 54874.35 88888.00 2013-05-01 01:12:30.625 121 12643.48 118.58 54874.30 88888.00 2013-05-01 01:12:30.750 121 12643.48 118.58 54874.30 88888.00 2013-05-01 01:12:30.875 121 12643.55 118.55 54874.30 88888.00 2013-05-01 01:12:31.000 121 12643.55 118.55 54874.30 88888.00 2013-05-01 01:12:31.125 121 12643.58 118.53 54874.30 88888.00 2013-05-01 01:12:31.250 121 12643.55 118.50 54874.30 88888.00 2013-05-01 01:12:31.375 121 12643.52 118.53 54874.30 88888.00 2013-05-01 01:12:31.500 121 12643.55 118.53 54874.32 88888.00 2013-05-01 01:12:31.625 121 12643.58 118.53 54874.32 88888.00 2013-05-01 01:12:31.750 121 12643.62 118.50 54874.32 88888.00 2013-05-01 01:12:31.875 121 12643.65 118.50 54874.30 88888.00 2013-05-01 01:12:32.000 121 12643.65 118.50 54874.30 88888.00 2013-05-01 01:12:32.125 121 12643.67 118.58 54874.38 88888.00 2013-05-01 01:12:32.250 121 12643.67 118.55 54874.40 88888.00 2013-05-01 01:12:32.375 121 12643.67 118.53 54874.38 88888.00 2013-05-01 01:12:32.500 121 12643.65 118.53 54874.38 88888.00 2013-05-01 01:12:32.625 121 12643.65 118.55 54874.35 88888.00 2013-05-01 01:12:32.750 121 12643.65 118.53 54874.32 88888.00 2013-05-01 01:12:32.875 121 12643.67 118.50 54874.32 88888.00 2013-05-01 01:12:33.000 121 12643.73 118.47 54874.32 88888.00 2013-05-01 01:12:33.125 121 12643.73 118.50 54874.38 88888.00 2013-05-01 01:12:33.250 121 12643.70 118.53 54874.38 88888.00 2013-05-01 01:12:33.375 121 12643.67 118.53 54874.38 88888.00 2013-05-01 01:12:33.500 121 12643.67 118.45 54874.35 88888.00 2013-05-01 01:12:33.625 121 12643.67 118.45 54874.32 88888.00 2013-05-01 01:12:33.750 121 12643.67 118.45 54874.32 88888.00 2013-05-01 01:12:33.875 121 12643.75 118.47 54874.38 88888.00 2013-05-01 01:12:34.000 121 12643.73 118.47 54874.35 88888.00 2013-05-01 01:12:34.125 121 12643.65 118.47 54874.38 88888.00 2013-05-01 01:12:34.250 121 12643.65 118.45 54874.40 88888.00 2013-05-01 01:12:34.375 121 12643.73 118.47 54874.35 88888.00 2013-05-01 01:12:34.500 121 12643.75 118.45 54874.35 88888.00 2013-05-01 01:12:34.625 121 12643.77 118.47 54874.35 88888.00 2013-05-01 01:12:34.750 121 12643.75 118.47 54874.38 88888.00 2013-05-01 01:12:34.875 121 12643.70 118.42 54874.38 88888.00 2013-05-01 01:12:35.000 121 12643.77 118.45 54874.35 88888.00 2013-05-01 01:12:35.125 121 12643.85 118.42 54874.38 88888.00 2013-05-01 01:12:35.250 121 12643.75 118.40 54874.35 88888.00 2013-05-01 01:12:35.375 121 12643.73 118.42 54874.35 88888.00 2013-05-01 01:12:35.500 121 12643.75 118.42 54874.35 88888.00 2013-05-01 01:12:35.625 121 12643.70 118.42 54874.35 88888.00 2013-05-01 01:12:35.750 121 12643.75 118.40 54874.35 88888.00 2013-05-01 01:12:35.875 121 12643.75 118.40 54874.38 88888.00 2013-05-01 01:12:36.000 121 12643.77 118.40 54874.32 88888.00 2013-05-01 01:12:36.125 121 12643.77 118.40 54874.32 88888.00 2013-05-01 01:12:36.250 121 12643.77 118.42 54874.38 88888.00 2013-05-01 01:12:36.375 121 12643.85 118.42 54874.40 88888.00 2013-05-01 01:12:36.500 121 12643.88 118.40 54874.40 88888.00 2013-05-01 01:12:36.625 121 12643.92 118.40 54874.35 88888.00 2013-05-01 01:12:36.750 121 12643.92 118.40 54874.35 88888.00 2013-05-01 01:12:36.875 121 12643.90 118.42 54874.35 88888.00 2013-05-01 01:12:37.000 121 12643.90 118.40 54874.35 88888.00 2013-05-01 01:12:37.125 121 12643.92 118.38 54874.35 88888.00 2013-05-01 01:12:37.250 121 12643.90 118.35 54874.35 88888.00 2013-05-01 01:12:37.375 121 12643.90 118.40 54874.38 88888.00 2013-05-01 01:12:37.500 121 12643.90 118.38 54874.38 88888.00 2013-05-01 01:12:37.625 121 12643.85 118.40 54874.35 88888.00 2013-05-01 01:12:37.750 121 12643.80 118.38 54874.32 88888.00 2013-05-01 01:12:37.875 121 12643.80 118.40 54874.35 88888.00 2013-05-01 01:12:38.000 121 12643.85 118.42 54874.38 88888.00 2013-05-01 01:12:38.125 121 12643.92 118.42 54874.38 88888.00 2013-05-01 01:12:38.250 121 12643.95 118.38 54874.40 88888.00 2013-05-01 01:12:38.375 121 12643.98 118.38 54874.38 88888.00 2013-05-01 01:12:38.500 121 12644.00 118.40 54874.38 88888.00 2013-05-01 01:12:38.625 121 12643.95 118.42 54874.40 88888.00 2013-05-01 01:12:38.750 121 12643.90 118.40 54874.38 88888.00 2013-05-01 01:12:38.875 121 12643.90 118.35 54874.35 88888.00 2013-05-01 01:12:39.000 121 12643.90 118.35 54874.35 88888.00 2013-05-01 01:12:39.125 121 12643.95 118.35 54874.35 88888.00 2013-05-01 01:12:39.250 121 12643.95 118.38 54874.38 88888.00 2013-05-01 01:12:39.375 121 12643.92 118.38 54874.35 88888.00 2013-05-01 01:12:39.500 121 12643.90 118.33 54874.35 88888.00 2013-05-01 01:12:39.625 121 12643.95 118.33 54874.35 88888.00 2013-05-01 01:12:39.750 121 12644.00 118.38 54874.40 88888.00 2013-05-01 01:12:39.875 121 12643.98 118.40 54874.40 88888.00 2013-05-01 01:12:40.000 121 12643.92 118.38 54874.38 88888.00 2013-05-01 01:12:40.125 121 12643.88 118.38 54874.35 88888.00 2013-05-01 01:12:40.250 121 12643.77 118.35 54874.35 88888.00 2013-05-01 01:12:40.375 121 12643.80 118.33 54874.35 88888.00 2013-05-01 01:12:40.500 121 12643.88 118.33 54874.38 88888.00 2013-05-01 01:12:40.625 121 12643.95 118.33 54874.35 88888.00 2013-05-01 01:12:40.750 121 12643.98 118.33 54874.35 88888.00 2013-05-01 01:12:40.875 121 12643.98 118.35 54874.38 88888.00 2013-05-01 01:12:41.000 121 12643.98 118.33 54874.35 88888.00 2013-05-01 01:12:41.125 121 12643.90 118.35 54874.38 88888.00 2013-05-01 01:12:41.250 121 12643.80 118.38 54874.43 88888.00 2013-05-01 01:12:41.375 121 12643.85 118.40 54874.40 88888.00 2013-05-01 01:12:41.500 121 12643.88 118.35 54874.38 88888.00 2013-05-01 01:12:41.625 121 12643.88 118.35 54874.38 88888.00 2013-05-01 01:12:41.750 121 12643.95 118.33 54874.38 88888.00 2013-05-01 01:12:41.875 121 12643.98 118.33 54874.35 88888.00 2013-05-01 01:12:42.000 121 12643.95 118.28 54874.35 88888.00 2013-05-01 01:12:42.125 121 12643.92 118.28 54874.38 88888.00 2013-05-01 01:12:42.250 121 12643.88 118.25 54874.38 88888.00 2013-05-01 01:12:42.375 121 12643.90 118.28 54874.35 88888.00 2013-05-01 01:12:42.500 121 12643.98 118.30 54874.35 88888.00 2013-05-01 01:12:42.625 121 12643.95 118.33 54874.35 88888.00 2013-05-01 01:12:42.750 121 12643.95 118.33 54874.38 88888.00 2013-05-01 01:12:42.875 121 12643.92 118.33 54874.38 88888.00 2013-05-01 01:12:43.000 121 12643.95 118.33 54874.38 88888.00 2013-05-01 01:12:43.125 121 12643.98 118.33 54874.38 88888.00 2013-05-01 01:12:43.250 121 12643.95 118.33 54874.38 88888.00 2013-05-01 01:12:43.375 121 12643.92 118.33 54874.38 88888.00 2013-05-01 01:12:43.500 121 12643.92 118.33 54874.40 88888.00 2013-05-01 01:12:43.625 121 12643.95 118.33 54874.40 88888.00 2013-05-01 01:12:43.750 121 12643.98 118.30 54874.40 88888.00 2013-05-01 01:12:43.875 121 12644.00 118.28 54874.38 88888.00 2013-05-01 01:12:44.000 121 12643.98 118.28 54874.40 88888.00 2013-05-01 01:12:44.125 121 12643.98 118.28 54874.43 88888.00 2013-05-01 01:12:44.250 121 12643.98 118.25 54874.43 88888.00 2013-05-01 01:12:44.375 121 12644.02 118.33 54874.43 88888.00 2013-05-01 01:12:44.500 121 12644.05 118.30 54874.43 88888.00 2013-05-01 01:12:44.625 121 12644.00 118.30 54874.43 88888.00 2013-05-01 01:12:44.750 121 12644.00 118.30 54874.43 88888.00 2013-05-01 01:12:44.875 121 12644.00 118.28 54874.40 88888.00 2013-05-01 01:12:45.000 121 12644.05 118.25 54874.40 88888.00 2013-05-01 01:12:45.125 121 12644.05 118.25 54874.43 88888.00 2013-05-01 01:12:45.250 121 12643.98 118.25 54874.43 88888.00 2013-05-01 01:12:45.375 121 12643.98 118.28 54874.43 88888.00 2013-05-01 01:12:45.500 121 12643.98 118.28 54874.43 88888.00 2013-05-01 01:12:45.625 121 12644.00 118.30 54874.45 88888.00 2013-05-01 01:12:45.750 121 12644.02 118.33 54874.45 88888.00 2013-05-01 01:12:45.875 121 12644.02 118.30 54874.43 88888.00 2013-05-01 01:12:46.000 121 12644.00 118.30 54874.43 88888.00 2013-05-01 01:12:46.125 121 12644.02 118.30 54874.43 88888.00 2013-05-01 01:12:46.250 121 12644.00 118.25 54874.45 88888.00 2013-05-01 01:12:46.375 121 12644.05 118.30 54874.45 88888.00 2013-05-01 01:12:46.500 121 12644.02 118.30 54874.43 88888.00 2013-05-01 01:12:46.625 121 12644.02 118.28 54874.38 88888.00 2013-05-01 01:12:46.750 121 12644.08 118.28 54874.43 88888.00 2013-05-01 01:12:46.875 121 12644.10 118.30 54874.43 88888.00 2013-05-01 01:12:47.000 121 12644.10 118.33 54874.40 88888.00 2013-05-01 01:12:47.125 121 12644.08 118.30 54874.43 88888.00 2013-05-01 01:12:47.250 121 12644.02 118.25 54874.43 88888.00 2013-05-01 01:12:47.375 121 12644.05 118.25 54874.43 88888.00 2013-05-01 01:12:47.500 121 12644.12 118.30 54874.47 88888.00 2013-05-01 01:12:47.625 121 12644.17 118.33 54874.47 88888.00 2013-05-01 01:12:47.750 121 12644.17 118.30 54874.47 88888.00 2013-05-01 01:12:47.875 121 12644.12 118.30 54874.45 88888.00 2013-05-01 01:12:48.000 121 12644.05 118.28 54874.43 88888.00 2013-05-01 01:12:48.125 121 12644.00 118.28 54874.43 88888.00 2013-05-01 01:12:48.250 121 12644.08 118.25 54874.47 88888.00 2013-05-01 01:12:48.375 121 12644.12 118.30 54874.47 88888.00 2013-05-01 01:12:48.500 121 12644.15 118.25 54874.47 88888.00 2013-05-01 01:12:48.625 121 12644.12 118.25 54874.45 88888.00 2013-05-01 01:12:48.750 121 12644.05 118.22 54874.45 88888.00 2013-05-01 01:12:48.875 121 12644.02 118.25 54874.45 88888.00 2013-05-01 01:12:49.000 121 12644.10 118.25 54874.45 88888.00 2013-05-01 01:12:49.125 121 12644.12 118.30 54874.45 88888.00 2013-05-01 01:12:49.250 121 12644.02 118.25 54874.47 88888.00 2013-05-01 01:12:49.375 121 12644.00 118.25 54874.50 88888.00 2013-05-01 01:12:49.500 121 12644.00 118.25 54874.45 88888.00 2013-05-01 01:12:49.625 121 12643.98 118.20 54874.45 88888.00 2013-05-01 01:12:49.750 121 12643.98 118.25 54874.47 88888.00 2013-05-01 01:12:49.875 121 12644.00 118.30 54874.50 88888.00 2013-05-01 01:12:50.000 121 12644.00 118.28 54874.47 88888.00 2013-05-01 01:12:50.125 121 12643.98 118.25 54874.47 88888.00 2013-05-01 01:12:50.250 121 12644.00 118.20 54874.47 88888.00 2013-05-01 01:12:50.375 121 12644.02 118.25 54874.50 88888.00 2013-05-01 01:12:50.500 121 12643.98 118.28 54874.50 88888.00 2013-05-01 01:12:50.625 121 12643.95 118.28 54874.50 88888.00 2013-05-01 01:12:50.750 121 12643.92 118.25 54874.47 88888.00 2013-05-01 01:12:50.875 121 12643.95 118.22 54874.47 88888.00 2013-05-01 01:12:51.000 121 12643.98 118.25 54874.50 88888.00 2013-05-01 01:12:51.125 121 12644.00 118.30 54874.53 88888.00 2013-05-01 01:12:51.250 121 12643.98 118.20 54874.50 88888.00 2013-05-01 01:12:51.375 121 12644.00 118.17 54874.45 88888.00 2013-05-01 01:12:51.500 121 12644.00 118.25 54874.45 88888.00 2013-05-01 01:12:51.625 121 12644.00 118.28 54874.47 88888.00 2013-05-01 01:12:51.750 121 12643.98 118.20 54874.45 88888.00 2013-05-01 01:12:51.875 121 12643.95 118.20 54874.43 88888.00 2013-05-01 01:12:52.000 121 12644.00 118.20 54874.47 88888.00 2013-05-01 01:12:52.125 121 12644.05 118.25 54874.53 88888.00 2013-05-01 01:12:52.250 121 12644.02 118.22 54874.53 88888.00 2013-05-01 01:12:52.375 121 12644.00 118.20 54874.50 88888.00 2013-05-01 01:12:52.500 121 12643.95 118.20 54874.45 88888.00 2013-05-01 01:12:52.625 121 12643.98 118.22 54874.47 88888.00 2013-05-01 01:12:52.750 121 12644.00 118.25 54874.50 88888.00 2013-05-01 01:12:52.875 121 12643.98 118.28 54874.50 88888.00 2013-05-01 01:12:53.000 121 12643.98 118.22 54874.50 88888.00 2013-05-01 01:12:53.125 121 12643.98 118.20 54874.47 88888.00 2013-05-01 01:12:53.250 121 12643.98 118.20 54874.50 88888.00 2013-05-01 01:12:53.375 121 12644.00 118.25 54874.53 88888.00 2013-05-01 01:12:53.500 121 12643.95 118.20 54874.53 88888.00 2013-05-01 01:12:53.625 121 12643.90 118.17 54874.53 88888.00 2013-05-01 01:12:53.750 121 12643.90 118.20 54874.53 88888.00 2013-05-01 01:12:53.875 121 12643.95 118.20 54874.50 88888.00 2013-05-01 01:12:54.000 121 12644.00 118.17 54874.47 88888.00 2013-05-01 01:12:54.125 121 12644.02 118.17 54874.47 88888.00 2013-05-01 01:12:54.250 121 12644.00 118.17 54874.50 88888.00 2013-05-01 01:12:54.375 121 12644.05 118.17 54874.53 88888.00 2013-05-01 01:12:54.500 121 12644.08 118.15 54874.50 88888.00 2013-05-01 01:12:54.625 121 12644.05 118.20 54874.50 88888.00 2013-05-01 01:12:54.750 121 12644.02 118.20 54874.53 88888.00 2013-05-01 01:12:54.875 121 12644.10 118.17 54874.55 88888.00 2013-05-01 01:12:55.000 121 12644.15 118.17 54874.53 88888.00 2013-05-01 01:12:55.125 121 12644.15 118.17 54874.57 88888.00 2013-05-01 01:12:55.250 121 12644.12 118.17 54874.55 88888.00 2013-05-01 01:12:55.375 121 12644.12 118.20 54874.55 88888.00 2013-05-01 01:12:55.500 121 12644.12 118.20 54874.55 88888.00 2013-05-01 01:12:55.625 121 12644.10 118.20 54874.55 88888.00 2013-05-01 01:12:55.750 121 12644.08 118.17 54874.53 88888.00 2013-05-01 01:12:55.875 121 12644.10 118.20 54874.53 88888.00 2013-05-01 01:12:56.000 121 12644.12 118.17 54874.53 88888.00 2013-05-01 01:12:56.125 121 12644.12 118.15 54874.53 88888.00 2013-05-01 01:12:56.250 121 12644.10 118.12 54874.53 88888.00 2013-05-01 01:12:56.375 121 12644.17 118.17 54874.55 88888.00 2013-05-01 01:12:56.500 121 12644.20 118.15 54874.57 88888.00 2013-05-01 01:12:56.625 121 12644.12 118.17 54874.57 88888.00 2013-05-01 01:12:56.750 121 12644.15 118.20 54874.55 88888.00 2013-05-01 01:12:56.875 121 12644.20 118.20 54874.55 88888.00 2013-05-01 01:12:57.000 121 12644.27 118.17 54874.55 88888.00 2013-05-01 01:12:57.125 121 12644.27 118.15 54874.53 88888.00 2013-05-01 01:12:57.250 121 12644.15 118.12 54874.53 88888.00 2013-05-01 01:12:57.375 121 12644.15 118.15 54874.53 88888.00 2013-05-01 01:12:57.500 121 12644.17 118.15 54874.47 88888.00 2013-05-01 01:12:57.625 121 12644.15 118.15 54874.47 88888.00 2013-05-01 01:12:57.750 121 12644.15 118.15 54874.50 88888.00 2013-05-01 01:12:57.875 121 12644.20 118.17 54874.55 88888.00 2013-05-01 01:12:58.000 121 12644.23 118.20 54874.55 88888.00 2013-05-01 01:12:58.125 121 12644.33 118.20 54874.53 88888.00 2013-05-01 01:12:58.250 121 12644.33 118.17 54874.53 88888.00 2013-05-01 01:12:58.375 121 12644.38 118.20 54874.53 88888.00 2013-05-01 01:12:58.500 121 12644.40 118.20 54874.53 88888.00 2013-05-01 01:12:58.625 121 12644.33 118.20 54874.55 88888.00 2013-05-01 01:12:58.750 121 12644.27 118.15 54874.55 88888.00 2013-05-01 01:12:58.875 121 12644.33 118.12 54874.55 88888.00 2013-05-01 01:12:59.000 121 12644.30 118.15 54874.55 88888.00 2013-05-01 01:12:59.125 121 12644.25 118.17 54874.57 88888.00 2013-05-01 01:12:59.250 121 12644.25 118.17 54874.55 88888.00 2013-05-01 01:12:59.375 121 12644.25 118.12 54874.50 88888.00 2013-05-01 01:12:59.500 121 12644.27 118.15 54874.53 88888.00 2013-05-01 01:12:59.625 121 12644.30 118.17 54874.53 88888.00 2013-05-01 01:12:59.750 121 12644.27 118.15 54874.55 88888.00 2013-05-01 01:12:59.875 121 12644.25 118.12 54874.57 88888.00 2013-05-01 01:13:00.000 121 12644.27 118.12 54874.55 88888.00 2013-05-01 01:13:00.125 121 12644.33 118.12 54874.57 88888.00 2013-05-01 01:13:00.250 121 12644.27 118.08 54874.55 88888.00 2013-05-01 01:13:00.375 121 12644.27 118.03 54874.50 88888.00 2013-05-01 01:13:00.500 121 12644.23 118.08 54874.53 88888.00 2013-05-01 01:13:00.625 121 12644.30 118.12 54874.55 88888.00 2013-05-01 01:13:00.750 121 12644.35 118.15 54874.57 88888.00 2013-05-01 01:13:00.875 121 12644.35 118.12 54874.57 88888.00 2013-05-01 01:13:01.000 121 12644.33 118.12 54874.53 88888.00 2013-05-01 01:13:01.125 121 12644.30 118.12 54874.53 88888.00 2013-05-01 01:13:01.250 121 12644.33 118.15 54874.57 88888.00 2013-05-01 01:13:01.375 121 12644.38 118.20 54874.60 88888.00 2013-05-01 01:13:01.500 121 12644.40 118.17 54874.57 88888.00 2013-05-01 01:13:01.625 121 12644.42 118.12 54874.57 88888.00 2013-05-01 01:13:01.750 121 12644.38 118.12 54874.57 88888.00 2013-05-01 01:13:01.875 121 12644.38 118.12 54874.60 88888.00 2013-05-01 01:13:02.000 121 12644.38 118.10 54874.57 88888.00 2013-05-01 01:13:02.125 121 12644.30 118.08 54874.57 88888.00 2013-05-01 01:13:02.250 121 12644.30 118.08 54874.57 88888.00 2013-05-01 01:13:02.375 121 12644.35 118.08 54874.60 88888.00 2013-05-01 01:13:02.500 121 12644.40 118.10 54874.57 88888.00 2013-05-01 01:13:02.625 121 12644.40 118.10 54874.55 88888.00 2013-05-01 01:13:02.750 121 12644.42 118.10 54874.55 88888.00 2013-05-01 01:13:02.875 121 12644.38 118.10 54874.55 88888.00 2013-05-01 01:13:03.000 121 12644.42 118.12 54874.53 88888.00 2013-05-01 01:13:03.125 121 12644.45 118.12 54874.55 88888.00 2013-05-01 01:13:03.250 121 12644.38 118.08 54874.55 88888.00 2013-05-01 01:13:03.375 121 12644.35 118.08 54874.53 88888.00 2013-05-01 01:13:03.500 121 12644.40 118.08 54874.53 88888.00 2013-05-01 01:13:03.625 121 12644.38 118.12 54874.55 88888.00 2013-05-01 01:13:03.750 121 12644.40 118.10 54874.57 88888.00 2013-05-01 01:13:03.875 121 12644.38 118.10 54874.57 88888.00 2013-05-01 01:13:04.000 121 12644.42 118.10 54874.60 88888.00 2013-05-01 01:13:04.125 121 12644.42 118.10 54874.55 88888.00 2013-05-01 01:13:04.250 121 12644.40 118.08 54874.55 88888.00 2013-05-01 01:13:04.375 121 12644.42 118.05 54874.53 88888.00 2013-05-01 01:13:04.500 121 12644.35 118.05 54874.57 88888.00 2013-05-01 01:13:04.625 121 12644.38 118.12 54874.62 88888.00 2013-05-01 01:13:04.750 121 12644.45 118.12 54874.60 88888.00 2013-05-01 01:13:04.875 121 12644.48 118.10 54874.57 88888.00 2013-05-01 01:13:05.000 121 12644.45 118.10 54874.57 88888.00 2013-05-01 01:13:05.125 121 12644.45 118.17 54874.62 88888.00 2013-05-01 01:13:05.250 121 12644.45 118.12 54874.62 88888.00 2013-05-01 01:13:05.375 121 12644.48 118.12 54874.60 88888.00 2013-05-01 01:13:05.500 121 12644.48 118.12 54874.57 88888.00 2013-05-01 01:13:05.625 121 12644.45 118.15 54874.57 88888.00 2013-05-01 01:13:05.750 121 12644.45 118.10 54874.57 88888.00 2013-05-01 01:13:05.875 121 12644.48 118.08 54874.57 88888.00 2013-05-01 01:13:06.000 121 12644.48 118.12 54874.60 88888.00 2013-05-01 01:13:06.125 121 12644.48 118.15 54874.65 88888.00 2013-05-01 01:13:06.250 121 12644.50 118.10 54874.62 88888.00 2013-05-01 01:13:06.375 121 12644.48 118.12 54874.60 88888.00 2013-05-01 01:13:06.500 121 12644.45 118.10 54874.60 88888.00 2013-05-01 01:13:06.625 121 12644.45 118.10 54874.60 88888.00 2013-05-01 01:13:06.750 121 12644.50 118.12 54874.62 88888.00 2013-05-01 01:13:06.875 121 12644.52 118.10 54874.60 88888.00 2013-05-01 01:13:07.000 121 12644.55 118.10 54874.60 88888.00 2013-05-01 01:13:07.125 121 12644.55 118.12 54874.62 88888.00 2013-05-01 01:13:07.250 121 12644.55 118.12 54874.60 88888.00 2013-05-01 01:13:07.375 121 12644.52 118.12 54874.55 88888.00 2013-05-01 01:13:07.500 121 12644.55 118.10 54874.57 88888.00 2013-05-01 01:13:07.625 121 12644.60 118.08 54874.60 88888.00 2013-05-01 01:13:07.750 121 12644.60 118.10 54874.60 88888.00 2013-05-01 01:13:07.875 121 12644.60 118.08 54874.62 88888.00 2013-05-01 01:13:08.000 121 12644.58 118.10 54874.62 88888.00 2013-05-01 01:13:08.125 121 12644.58 118.05 54874.62 88888.00 2013-05-01 01:13:08.250 121 12644.55 118.03 54874.60 88888.00 2013-05-01 01:13:08.375 121 12644.50 118.03 54874.60 88888.00 2013-05-01 01:13:08.500 121 12644.50 118.05 54874.60 88888.00 2013-05-01 01:13:08.625 121 12644.52 118.08 54874.68 88888.00 2013-05-01 01:13:08.750 121 12644.58 118.10 54874.70 88888.00 2013-05-01 01:13:08.875 121 12644.60 118.08 54874.65 88888.00 2013-05-01 01:13:09.000 121 12644.60 118.05 54874.62 88888.00 2013-05-01 01:13:09.125 121 12644.58 118.08 54874.65 88888.00 2013-05-01 01:13:09.250 121 12644.55 118.05 54874.65 88888.00 2013-05-01 01:13:09.375 121 12644.55 118.08 54874.68 88888.00 2013-05-01 01:13:09.500 121 12644.60 118.05 54874.65 88888.00 2013-05-01 01:13:09.625 121 12644.60 118.05 54874.62 88888.00 2013-05-01 01:13:09.750 121 12644.60 118.08 54874.62 88888.00 2013-05-01 01:13:09.875 121 12644.60 118.05 54874.62 88888.00 2013-05-01 01:13:10.000 121 12644.65 118.08 54874.62 88888.00 2013-05-01 01:13:10.125 121 12644.70 118.10 54874.68 88888.00 2013-05-01 01:13:10.250 121 12644.65 118.08 54874.68 88888.00 2013-05-01 01:13:10.375 121 12644.67 118.08 54874.70 88888.00 2013-05-01 01:13:10.500 121 12644.67 118.05 54874.70 88888.00 2013-05-01 01:13:10.625 121 12644.73 118.05 54874.70 88888.00 2013-05-01 01:13:10.750 121 12644.73 118.08 54874.70 88888.00 2013-05-01 01:13:10.875 121 12644.70 118.08 54874.65 88888.00 2013-05-01 01:13:11.000 121 12644.73 118.05 54874.65 88888.00 2013-05-01 01:13:11.125 121 12644.77 118.05 54874.65 88888.00 2013-05-01 01:13:11.250 121 12644.75 118.03 54874.65 88888.00 2013-05-01 01:13:11.375 121 12644.73 118.03 54874.68 88888.00 2013-05-01 01:13:11.500 121 12644.77 118.08 54874.65 88888.00 2013-05-01 01:13:11.625 121 12644.80 118.08 54874.65 88888.00 2013-05-01 01:13:11.750 121 12644.77 118.05 54874.68 88888.00 2013-05-01 01:13:11.875 121 12644.83 118.05 54874.65 88888.00 2013-05-01 01:13:12.000 121 12644.77 118.08 54874.65 88888.00 2013-05-01 01:13:12.125 121 12644.77 118.03 54874.62 88888.00 2013-05-01 01:13:12.250 121 12644.75 118.03 54874.65 88888.00 2013-05-01 01:13:12.375 121 12644.75 118.05 54874.65 88888.00 2013-05-01 01:13:12.500 121 12644.80 118.10 54874.70 88888.00 2013-05-01 01:13:12.625 121 12644.75 118.10 54874.70 88888.00 2013-05-01 01:13:12.750 121 12644.75 118.10 54874.70 88888.00 2013-05-01 01:13:12.875 121 12644.77 118.12 54874.72 88888.00 2013-05-01 01:13:13.000 121 12644.80 118.10 54874.70 88888.00 2013-05-01 01:13:13.125 121 12644.80 118.10 54874.68 88888.00 2013-05-01 01:13:13.250 121 12644.75 118.08 54874.68 88888.00 2013-05-01 01:13:13.375 121 12644.77 118.10 54874.68 88888.00 2013-05-01 01:13:13.500 121 12644.83 118.08 54874.65 88888.00 2013-05-01 01:13:13.625 121 12644.80 118.08 54874.68 88888.00 2013-05-01 01:13:13.750 121 12644.77 118.08 54874.68 88888.00 2013-05-01 01:13:13.875 121 12644.80 118.08 54874.70 88888.00 2013-05-01 01:13:14.000 121 12644.83 118.05 54874.72 88888.00 2013-05-01 01:13:14.125 121 12644.83 118.10 54874.70 88888.00 2013-05-01 01:13:14.250 121 12644.80 118.10 54874.68 88888.00 2013-05-01 01:13:14.375 121 12644.80 118.08 54874.65 88888.00 2013-05-01 01:13:14.500 121 12644.80 118.05 54874.68 88888.00 2013-05-01 01:13:14.625 121 12644.80 118.03 54874.65 88888.00 2013-05-01 01:13:14.750 121 12644.80 118.05 54874.68 88888.00 2013-05-01 01:13:14.875 121 12644.77 118.05 54874.70 88888.00 2013-05-01 01:13:15.000 121 12644.77 118.08 54874.70 88888.00 2013-05-01 01:13:15.125 121 12644.80 118.08 54874.72 88888.00 2013-05-01 01:13:15.250 121 12644.83 118.05 54874.72 88888.00 2013-05-01 01:13:15.375 121 12644.83 118.05 54874.70 88888.00 2013-05-01 01:13:15.500 121 12644.80 118.03 54874.68 88888.00 2013-05-01 01:13:15.625 121 12644.83 118.03 54874.72 88888.00 2013-05-01 01:13:15.750 121 12644.83 118.05 54874.75 88888.00 2013-05-01 01:13:15.875 121 12644.83 118.08 54874.72 88888.00 2013-05-01 01:13:16.000 121 12644.83 118.08 54874.75 88888.00 2013-05-01 01:13:16.125 121 12644.83 118.08 54874.80 88888.00 2013-05-01 01:13:16.250 121 12644.83 118.05 54874.75 88888.00 2013-05-01 01:13:16.375 121 12644.88 118.05 54874.75 88888.00 2013-05-01 01:13:16.500 121 12644.85 118.00 54874.70 88888.00 2013-05-01 01:13:16.625 121 12644.85 118.03 54874.72 88888.00 2013-05-01 01:13:16.750 121 12644.83 118.05 54874.72 88888.00 2013-05-01 01:13:16.875 121 12644.77 118.05 54874.75 88888.00 2013-05-01 01:13:17.000 121 12644.75 118.03 54874.72 88888.00 2013-05-01 01:13:17.125 121 12644.75 118.05 54874.78 88888.00 2013-05-01 01:13:17.250 121 12644.73 118.05 54874.75 88888.00 2013-05-01 01:13:17.375 121 12644.85 118.08 54874.75 88888.00 2013-05-01 01:13:17.500 121 12644.83 118.05 54874.72 88888.00 2013-05-01 01:13:17.625 121 12644.80 118.05 54874.78 88888.00 2013-05-01 01:13:17.750 121 12644.80 118.03 54874.75 88888.00 2013-05-01 01:13:17.875 121 12644.83 118.03 54874.75 88888.00 2013-05-01 01:13:18.000 121 12644.90 118.03 54874.70 88888.00 2013-05-01 01:13:18.125 121 12644.90 118.00 54874.72 88888.00 2013-05-01 01:13:18.250 121 12644.80 117.97 54874.75 88888.00 2013-05-01 01:13:18.375 121 12644.75 117.97 54874.70 88888.00 2013-05-01 01:13:18.500 121 12644.80 118.00 54874.72 88888.00 2013-05-01 01:13:18.625 121 12644.88 118.00 54874.70 88888.00 2013-05-01 01:13:18.750 121 12644.90 118.05 54874.75 88888.00 2013-05-01 01:13:18.875 121 12644.90 118.08 54874.78 88888.00 2013-05-01 01:13:19.000 121 12644.88 118.10 54874.78 88888.00 2013-05-01 01:13:19.125 121 12644.88 118.05 54874.75 88888.00 2013-05-01 01:13:19.250 121 12644.83 118.05 54874.78 88888.00 2013-05-01 01:13:19.375 121 12644.88 118.03 54874.75 88888.00 2013-05-01 01:13:19.500 121 12644.90 118.03 54874.75 88888.00 2013-05-01 01:13:19.625 121 12644.88 118.05 54874.78 88888.00 2013-05-01 01:13:19.750 121 12644.83 118.08 54874.78 88888.00 2013-05-01 01:13:19.875 121 12644.80 118.05 54874.80 88888.00 2013-05-01 01:13:20.000 121 12644.80 118.05 54874.75 88888.00 2013-05-01 01:13:20.125 121 12644.80 118.05 54874.78 88888.00 2013-05-01 01:13:20.250 121 12644.77 118.03 54874.78 88888.00 2013-05-01 01:13:20.375 121 12644.83 117.97 54874.78 88888.00 2013-05-01 01:13:20.500 121 12644.83 117.97 54874.78 88888.00 2013-05-01 01:13:20.625 121 12644.83 117.97 54874.75 88888.00 2013-05-01 01:13:20.750 121 12644.83 118.03 54874.75 88888.00 2013-05-01 01:13:20.875 121 12644.83 118.05 54874.80 88888.00 2013-05-01 01:13:21.000 121 12644.80 118.05 54874.80 88888.00 2013-05-01 01:13:21.125 121 12644.83 118.08 54874.80 88888.00 2013-05-01 01:13:21.250 121 12644.83 118.03 54874.78 88888.00 2013-05-01 01:13:21.375 121 12644.85 118.05 54874.80 88888.00 2013-05-01 01:13:21.500 121 12644.85 118.08 54874.80 88888.00 2013-05-01 01:13:21.625 121 12644.80 118.03 54874.78 88888.00 2013-05-01 01:13:21.750 121 12644.83 118.00 54874.78 88888.00 2013-05-01 01:13:21.875 121 12644.88 118.03 54874.82 88888.00 2013-05-01 01:13:22.000 121 12644.83 118.05 54874.82 88888.00 2013-05-01 01:13:22.125 121 12644.83 118.05 54874.80 88888.00 2013-05-01 01:13:22.250 121 12644.85 118.03 54874.78 88888.00 2013-05-01 01:13:22.375 121 12644.85 118.00 54874.72 88888.00 2013-05-01 01:13:22.500 121 12644.80 117.97 54874.75 88888.00 2013-05-01 01:13:22.625 121 12644.80 118.00 54874.78 88888.00 2013-05-01 01:13:22.750 121 12644.83 118.00 54874.78 88888.00 2013-05-01 01:13:22.875 121 12644.85 118.00 54874.80 88888.00 2013-05-01 01:13:23.000 121 12644.88 118.00 54874.80 88888.00 2013-05-01 01:13:23.125 121 12644.88 118.03 54874.82 88888.00 2013-05-01 01:13:23.250 121 12644.83 118.03 54874.82 88888.00 2013-05-01 01:13:23.375 121 12644.85 118.03 54874.82 88888.00 2013-05-01 01:13:23.500 121 12644.92 118.00 54874.80 88888.00 2013-05-01 01:13:23.625 121 12644.98 118.03 54874.80 88888.00 2013-05-01 01:13:23.750 121 12644.92 118.03 54874.82 88888.00 2013-05-01 01:13:23.875 121 12644.90 118.03 54874.82 88888.00 2013-05-01 01:13:24.000 121 12644.90 118.03 54874.80 88888.00 2013-05-01 01:13:24.125 121 12644.98 118.00 54874.78 88888.00 2013-05-01 01:13:24.250 121 12644.90 118.00 54874.78 88888.00 2013-05-01 01:13:24.375 121 12644.90 118.03 54874.80 88888.00 2013-05-01 01:13:24.500 121 12644.98 118.03 54874.80 88888.00 2013-05-01 01:13:24.625 121 12645.00 118.05 54874.78 88888.00 2013-05-01 01:13:24.750 121 12644.98 118.00 54874.80 88888.00 2013-05-01 01:13:24.875 121 12644.95 118.03 54874.82 88888.00 2013-05-01 01:13:25.000 121 12644.98 118.00 54874.80 88888.00 2013-05-01 01:13:25.125 121 12645.00 117.97 54874.78 88888.00 2013-05-01 01:13:25.250 121 12644.98 118.00 54874.80 88888.00 2013-05-01 01:13:25.375 121 12645.02 118.08 54874.85 88888.00 2013-05-01 01:13:25.500 121 12645.00 118.08 54874.88 88888.00 2013-05-01 01:13:25.625 121 12644.92 118.03 54874.82 88888.00 2013-05-01 01:13:25.750 121 12644.90 118.00 54874.82 88888.00 2013-05-01 01:13:25.875 121 12644.90 118.00 54874.80 88888.00 2013-05-01 01:13:26.000 121 12644.92 117.97 54874.75 88888.00 2013-05-01 01:13:26.125 121 12645.00 117.97 54874.78 88888.00 2013-05-01 01:13:26.250 121 12645.02 118.00 54874.80 88888.00 2013-05-01 01:13:26.375 121 12645.00 118.05 54874.82 88888.00 2013-05-01 01:13:26.500 121 12645.02 118.03 54874.80 88888.00 2013-05-01 01:13:26.625 121 12645.05 118.05 54874.80 88888.00 2013-05-01 01:13:26.750 121 12645.12 118.05 54874.82 88888.00 2013-05-01 01:13:26.875 121 12645.17 118.05 54874.82 88888.00 2013-05-01 01:13:27.000 121 12645.15 118.03 54874.82 88888.00 2013-05-01 01:13:27.125 121 12645.20 118.00 54874.82 88888.00 2013-05-01 01:13:27.250 121 12645.20 117.95 54874.82 88888.00 2013-05-01 01:13:27.375 121 12645.15 117.95 54874.80 88888.00 2013-05-01 01:13:27.500 121 12645.15 117.97 54874.82 88888.00 2013-05-01 01:13:27.625 121 12645.10 118.03 54874.82 88888.00 2013-05-01 01:13:27.750 121 12645.10 118.05 54874.85 88888.00 2013-05-01 01:13:27.875 121 12645.12 118.03 54874.85 88888.00 2013-05-01 01:13:28.000 121 12645.10 118.03 54874.80 88888.00 2013-05-01 01:13:28.125 121 12645.12 118.00 54874.82 88888.00 2013-05-01 01:13:28.250 121 12645.20 117.97 54874.85 88888.00 2013-05-01 01:13:28.375 121 12645.25 118.00 54874.85 88888.00 2013-05-01 01:13:28.500 121 12645.20 118.00 54874.82 88888.00 2013-05-01 01:13:28.625 121 12645.20 118.03 54874.80 88888.00 2013-05-01 01:13:28.750 121 12645.20 118.00 54874.82 88888.00 2013-05-01 01:13:28.875 121 12645.23 117.95 54874.85 88888.00 2013-05-01 01:13:29.000 121 12645.20 117.97 54874.82 88888.00 2013-05-01 01:13:29.125 121 12645.20 117.97 54874.85 88888.00 2013-05-01 01:13:29.250 121 12645.20 117.95 54874.85 88888.00 2013-05-01 01:13:29.375 121 12645.15 117.97 54874.85 88888.00 2013-05-01 01:13:29.500 121 12645.12 118.00 54874.85 88888.00 2013-05-01 01:13:29.625 121 12645.23 117.97 54874.85 88888.00 2013-05-01 01:13:29.750 121 12645.33 117.95 54874.85 88888.00 2013-05-01 01:13:29.875 121 12645.30 117.95 54874.85 88888.00 2013-05-01 01:13:30.000 121 12645.27 117.92 54874.85 88888.00 2013-05-01 01:13:30.125 121 12645.27 117.95 54874.88 88888.00 2013-05-01 01:13:30.250 121 12645.20 117.92 54874.88 88888.00 2013-05-01 01:13:30.375 121 12645.20 117.92 54874.88 88888.00 2013-05-01 01:13:30.500 121 12645.25 118.00 54874.93 88888.00 2013-05-01 01:13:30.625 121 12645.33 118.03 54874.90 88888.00 2013-05-01 01:13:30.750 121 12645.30 117.95 54874.90 88888.00 2013-05-01 01:13:30.875 121 12645.25 117.92 54874.88 88888.00 2013-05-01 01:13:31.000 121 12645.23 117.92 54874.88 88888.00 2013-05-01 01:13:31.125 121 12645.27 117.95 54874.88 88888.00 2013-05-01 01:13:31.250 121 12645.30 117.92 54874.88 88888.00 2013-05-01 01:13:31.375 121 12645.30 117.90 54874.88 88888.00 2013-05-01 01:13:31.500 121 12645.33 117.90 54874.85 88888.00 2013-05-01 01:13:31.625 121 12645.35 117.95 54874.88 88888.00 2013-05-01 01:13:31.750 121 12645.30 117.97 54874.88 88888.00 2013-05-01 01:13:31.875 121 12645.27 117.97 54874.88 88888.00 2013-05-01 01:13:32.000 121 12645.27 117.92 54874.88 88888.00 2013-05-01 01:13:32.125 121 12645.33 117.95 54874.90 88888.00 2013-05-01 01:13:32.250 121 12645.35 117.97 54874.90 88888.00 2013-05-01 01:13:32.375 121 12645.42 118.00 54874.93 88888.00 2013-05-01 01:13:32.500 121 12645.48 117.97 54874.90 88888.00 2013-05-01 01:13:32.625 121 12645.45 117.92 54874.88 88888.00 2013-05-01 01:13:32.750 121 12645.40 117.88 54874.85 88888.00 2013-05-01 01:13:32.875 121 12645.42 117.88 54874.85 88888.00 2013-05-01 01:13:33.000 121 12645.52 117.90 54874.88 88888.00 2013-05-01 01:13:33.125 121 12645.60 117.92 54874.90 88888.00 2013-05-01 01:13:33.250 121 12645.60 117.92 54874.90 88888.00 2013-05-01 01:13:33.375 121 12645.62 117.92 54874.90 88888.00 2013-05-01 01:13:33.500 121 12645.62 117.90 54874.88 88888.00 2013-05-01 01:13:33.625 121 12645.65 117.90 54874.88 88888.00 2013-05-01 01:13:33.750 121 12645.58 117.88 54874.90 88888.00 2013-05-01 01:13:33.875 121 12645.50 117.92 54874.93 88888.00 2013-05-01 01:13:34.000 121 12645.50 117.95 54874.93 88888.00 2013-05-01 01:13:34.125 121 12645.52 117.92 54874.93 88888.00 2013-05-01 01:13:34.250 121 12645.58 117.88 54874.93 88888.00 2013-05-01 01:13:34.375 121 12645.58 117.88 54874.90 88888.00 2013-05-01 01:13:34.500 121 12645.58 117.90 54874.90 88888.00 2013-05-01 01:13:34.625 121 12645.58 117.90 54874.93 88888.00 2013-05-01 01:13:34.750 121 12645.55 117.90 54874.93 88888.00 2013-05-01 01:13:34.875 121 12645.58 117.88 54874.93 88888.00 2013-05-01 01:13:35.000 121 12645.60 117.85 54874.88 88888.00 2013-05-01 01:13:35.125 121 12645.52 117.85 54874.93 88888.00 2013-05-01 01:13:35.250 121 12645.50 117.85 54874.93 88888.00 2013-05-01 01:13:35.375 121 12645.58 117.88 54874.90 88888.00 2013-05-01 01:13:35.500 121 12645.58 117.90 54874.90 88888.00 2013-05-01 01:13:35.625 121 12645.60 117.90 54874.90 88888.00 2013-05-01 01:13:35.750 121 12645.55 117.88 54874.90 88888.00 2013-05-01 01:13:35.875 121 12645.58 117.88 54874.93 88888.00 2013-05-01 01:13:36.000 121 12645.62 117.88 54874.90 88888.00 2013-05-01 01:13:36.125 121 12645.67 117.85 54874.90 88888.00 2013-05-01 01:13:36.250 121 12645.65 117.88 54874.93 88888.00 2013-05-01 01:13:36.375 121 12645.65 117.88 54874.90 88888.00 2013-05-01 01:13:36.500 121 12645.62 117.85 54874.93 88888.00 2013-05-01 01:13:36.625 121 12645.62 117.85 54874.93 88888.00 2013-05-01 01:13:36.750 121 12645.62 117.85 54874.90 88888.00 2013-05-01 01:13:36.875 121 12645.65 117.92 54874.95 88888.00 2013-05-01 01:13:37.000 121 12645.65 117.92 54874.95 88888.00 2013-05-01 01:13:37.125 121 12645.70 117.90 54874.95 88888.00 2013-05-01 01:13:37.250 121 12645.67 117.88 54874.93 88888.00 2013-05-01 01:13:37.375 121 12645.65 117.88 54874.90 88888.00 2013-05-01 01:13:37.500 121 12645.67 117.90 54874.93 88888.00 2013-05-01 01:13:37.625 121 12645.67 117.90 54875.00 88888.00 2013-05-01 01:13:37.750 121 12645.65 117.85 54874.97 88888.00 2013-05-01 01:13:37.875 121 12645.60 117.83 54874.95 88888.00 2013-05-01 01:13:38.000 121 12645.60 117.85 54874.97 88888.00 2013-05-01 01:13:38.125 121 12645.62 117.90 54874.97 88888.00 2013-05-01 01:13:38.250 121 12645.65 117.88 54874.95 88888.00 2013-05-01 01:13:38.375 121 12645.62 117.85 54874.93 88888.00 2013-05-01 01:13:38.500 121 12645.62 117.83 54874.90 88888.00 2013-05-01 01:13:38.625 121 12645.65 117.85 54874.90 88888.00 2013-05-01 01:13:38.750 121 12645.67 117.85 54874.93 88888.00 2013-05-01 01:13:38.875 121 12645.70 117.83 54874.93 88888.00 2013-05-01 01:13:39.000 121 12645.70 117.83 54874.95 88888.00 2013-05-01 01:13:39.125 121 12645.65 117.83 54874.95 88888.00 2013-05-01 01:13:39.250 121 12645.62 117.83 54874.97 88888.00 2013-05-01 01:13:39.375 121 12645.67 117.85 54874.95 88888.00 2013-05-01 01:13:39.500 121 12645.65 117.88 54874.97 88888.00 2013-05-01 01:13:39.625 121 12645.67 117.85 54874.95 88888.00 2013-05-01 01:13:39.750 121 12645.70 117.85 54874.95 88888.00 2013-05-01 01:13:39.875 121 12645.73 117.80 54874.93 88888.00 2013-05-01 01:13:40.000 121 12645.75 117.83 54874.95 88888.00 2013-05-01 01:13:40.125 121 12645.80 117.83 54874.97 88888.00 2013-05-01 01:13:40.250 121 12645.80 117.83 54874.93 88888.00 2013-05-01 01:13:40.375 121 12645.85 117.80 54874.90 88888.00 2013-05-01 01:13:40.500 121 12645.88 117.78 54874.88 88888.00 2013-05-01 01:13:40.625 121 12645.90 117.78 54874.93 88888.00 2013-05-01 01:13:40.750 121 12645.85 117.80 54874.95 88888.00 2013-05-01 01:13:40.875 121 12645.85 117.80 54874.95 88888.00 2013-05-01 01:13:41.000 121 12645.88 117.78 54874.93 88888.00 2013-05-01 01:13:41.125 121 12645.92 117.75 54874.95 88888.00 2013-05-01 01:13:41.250 121 12645.92 117.83 54874.97 88888.00 2013-05-01 01:13:41.375 121 12645.95 117.88 54875.00 88888.00 2013-05-01 01:13:41.500 121 12645.88 117.88 54875.00 88888.00 2013-05-01 01:13:41.625 121 12645.80 117.80 54874.97 88888.00 2013-05-01 01:13:41.750 121 12645.77 117.78 54874.97 88888.00 2013-05-01 01:13:41.875 121 12645.85 117.83 54875.03 88888.00 2013-05-01 01:13:42.000 121 12645.88 117.80 54875.03 88888.00 2013-05-01 01:13:42.125 121 12645.85 117.78 54875.00 88888.00 2013-05-01 01:13:42.250 121 12645.80 117.75 54874.97 88888.00 2013-05-01 01:13:42.375 121 12645.83 117.72 54874.95 88888.00 2013-05-01 01:13:42.500 121 12645.85 117.78 54874.97 88888.00 2013-05-01 01:13:42.625 121 12645.90 117.80 54875.03 88888.00 2013-05-01 01:13:42.750 121 12646.00 117.80 54875.03 88888.00 2013-05-01 01:13:42.875 121 12646.00 117.83 54875.05 88888.00 2013-05-01 01:13:43.000 121 12645.95 117.83 54875.03 88888.00 2013-05-01 01:13:43.125 121 12646.02 117.78 54875.00 88888.00 2013-05-01 01:13:43.250 121 12646.02 117.80 54875.07 88888.00 2013-05-01 01:13:43.375 121 12645.98 117.83 54875.05 88888.00 2013-05-01 01:13:43.500 121 12645.98 117.83 54875.03 88888.00 2013-05-01 01:13:43.625 121 12645.95 117.78 54875.00 88888.00 2013-05-01 01:13:43.750 121 12645.92 117.75 54874.97 88888.00 2013-05-01 01:13:43.875 121 12645.98 117.75 54874.97 88888.00 2013-05-01 01:13:44.000 121 12646.00 117.80 54875.00 88888.00 2013-05-01 01:13:44.125 121 12646.00 117.80 54875.03 88888.00 2013-05-01 01:13:44.250 121 12645.98 117.78 54875.03 88888.00 2013-05-01 01:13:44.375 121 12645.98 117.78 54875.05 88888.00 2013-05-01 01:13:44.500 121 12645.95 117.75 54875.00 88888.00 2013-05-01 01:13:44.625 121 12645.95 117.75 54875.00 88888.00 2013-05-01 01:13:44.750 121 12645.98 117.75 54875.00 88888.00 2013-05-01 01:13:44.875 121 12646.00 117.75 54875.00 88888.00 2013-05-01 01:13:45.000 121 12646.00 117.75 54875.00 88888.00 2013-05-01 01:13:45.125 121 12645.98 117.75 54875.03 88888.00 2013-05-01 01:13:45.250 121 12646.00 117.72 54875.05 88888.00 2013-05-01 01:13:45.375 121 12646.10 117.78 54875.05 88888.00 2013-05-01 01:13:45.500 121 12646.15 117.80 54875.07 88888.00 2013-05-01 01:13:45.625 121 12646.12 117.78 54875.07 88888.00 2013-05-01 01:13:45.750 121 12646.08 117.75 54875.05 88888.00 2013-05-01 01:13:45.875 121 12646.05 117.72 54875.03 88888.00 2013-05-01 01:13:46.000 121 12646.05 117.72 54875.03 88888.00 2013-05-01 01:13:46.125 121 12646.05 117.75 54875.05 88888.00 2013-05-01 01:13:46.250 121 12646.05 117.78 54875.10 88888.00 2013-05-01 01:13:46.375 121 12646.05 117.83 54875.12 88888.00 2013-05-01 01:13:46.500 121 12645.95 117.78 54875.10 88888.00 2013-05-01 01:13:46.625 121 12645.95 117.75 54875.07 88888.00 2013-05-01 01:13:46.750 121 12646.02 117.78 54875.10 88888.00 2013-05-01 01:13:46.875 121 12646.02 117.78 54875.05 88888.00 2013-05-01 01:13:47.000 121 12646.00 117.75 54875.07 88888.00 2013-05-01 01:13:47.125 121 12646.00 117.70 54875.07 88888.00 2013-05-01 01:13:47.250 121 12646.00 117.70 54875.07 88888.00 2013-05-01 01:13:47.375 121 12646.02 117.72 54875.10 88888.00 2013-05-01 01:13:47.500 121 12646.05 117.78 54875.10 88888.00 2013-05-01 01:13:47.625 121 12646.08 117.78 54875.10 88888.00 2013-05-01 01:13:47.750 121 12646.15 117.75 54875.10 88888.00 2013-05-01 01:13:47.875 121 12646.15 117.72 54875.07 88888.00 2013-05-01 01:13:48.000 121 12646.15 117.70 54875.10 88888.00 2013-05-01 01:13:48.125 121 12646.08 117.67 54875.07 88888.00 2013-05-01 01:13:48.250 121 12646.00 117.67 54875.05 88888.00 2013-05-01 01:13:48.375 121 12646.08 117.70 54875.05 88888.00 2013-05-01 01:13:48.500 121 12646.08 117.75 54875.10 88888.00 2013-05-01 01:13:48.625 121 12646.15 117.78 54875.12 88888.00 2013-05-01 01:13:48.750 121 12646.23 117.75 54875.12 88888.00 2013-05-01 01:13:48.875 121 12646.20 117.70 54875.10 88888.00 2013-05-01 01:13:49.000 121 12646.10 117.72 54875.10 88888.00 2013-05-01 01:13:49.125 121 12646.05 117.67 54875.07 88888.00 2013-05-01 01:13:49.250 121 12646.08 117.70 54875.15 88888.00 2013-05-01 01:13:49.375 121 12646.17 117.72 54875.15 88888.00 2013-05-01 01:13:49.500 121 12646.17 117.67 54875.10 88888.00 2013-05-01 01:13:49.625 121 12646.12 117.67 54875.10 88888.00 2013-05-01 01:13:49.750 121 12646.15 117.70 54875.12 88888.00 2013-05-01 01:13:49.875 121 12646.17 117.70 54875.15 88888.00 2013-05-01 01:13:50.000 121 12646.17 117.65 54875.10 88888.00 2013-05-01 01:13:50.125 121 12646.23 117.67 54875.10 88888.00 2013-05-01 01:13:50.250 121 12646.23 117.65 54875.07 88888.00 2013-05-01 01:13:50.375 121 12646.25 117.70 54875.10 88888.00 2013-05-01 01:13:50.500 121 12646.17 117.70 54875.12 88888.00 2013-05-01 01:13:50.625 121 12646.15 117.70 54875.12 88888.00 2013-05-01 01:13:50.750 121 12646.17 117.65 54875.10 88888.00 2013-05-01 01:13:50.875 121 12646.23 117.65 54875.10 88888.00 2013-05-01 01:13:51.000 121 12646.25 117.65 54875.10 88888.00 2013-05-01 01:13:51.125 121 12646.23 117.65 54875.10 88888.00 2013-05-01 01:13:51.250 121 12646.20 117.65 54875.12 88888.00 2013-05-01 01:13:51.375 121 12646.15 117.65 54875.10 88888.00 2013-05-01 01:13:51.500 121 12646.12 117.67 54875.07 88888.00 2013-05-01 01:13:51.625 121 12646.15 117.70 54875.10 88888.00 2013-05-01 01:13:51.750 121 12646.23 117.67 54875.12 88888.00 2013-05-01 01:13:51.875 121 12646.17 117.62 54875.12 88888.00 2013-05-01 01:13:52.000 121 12646.17 117.60 54875.12 88888.00 2013-05-01 01:13:52.125 121 12646.25 117.62 54875.12 88888.00 2013-05-01 01:13:52.250 121 12646.25 117.62 54875.18 88888.00 2013-05-01 01:13:52.375 121 12646.27 117.67 54875.15 88888.00 2013-05-01 01:13:52.500 121 12646.25 117.65 54875.15 88888.00 2013-05-01 01:13:52.625 121 12646.25 117.65 54875.15 88888.00 2013-05-01 01:13:52.750 121 12646.25 117.62 54875.15 88888.00 2013-05-01 01:13:52.875 121 12646.27 117.65 54875.15 88888.00 2013-05-01 01:13:53.000 121 12646.30 117.67 54875.18 88888.00 2013-05-01 01:13:53.125 121 12646.27 117.65 54875.18 88888.00 2013-05-01 01:13:53.250 121 12646.30 117.60 54875.18 88888.00 2013-05-01 01:13:53.375 121 12646.38 117.62 54875.18 88888.00 2013-05-01 01:13:53.500 121 12646.27 117.65 54875.18 88888.00 2013-05-01 01:13:53.625 121 12646.25 117.60 54875.15 88888.00 2013-05-01 01:13:53.750 121 12646.33 117.58 54875.18 88888.00 2013-05-01 01:13:53.875 121 12646.38 117.60 54875.18 88888.00 2013-05-01 01:13:54.000 121 12646.35 117.60 54875.15 88888.00 2013-05-01 01:13:54.125 121 12646.33 117.60 54875.18 88888.00 2013-05-01 01:13:54.250 121 12646.30 117.60 54875.18 88888.00 2013-05-01 01:13:54.375 121 12646.30 117.58 54875.12 88888.00 2013-05-01 01:13:54.500 121 12646.25 117.58 54875.10 88888.00 2013-05-01 01:13:54.625 121 12646.33 117.58 54875.12 88888.00 2013-05-01 01:13:54.750 121 12646.40 117.60 54875.18 88888.00 2013-05-01 01:13:54.875 121 12646.40 117.58 54875.15 88888.00 2013-05-01 01:13:55.000 121 12646.38 117.58 54875.18 88888.00 2013-05-01 01:13:55.125 121 12646.40 117.58 54875.22 88888.00 2013-05-01 01:13:55.250 121 12646.40 117.55 54875.18 88888.00 2013-05-01 01:13:55.375 121 12646.35 117.53 54875.12 88888.00 2013-05-01 01:13:55.500 121 12646.33 117.55 54875.12 88888.00 2013-05-01 01:13:55.625 121 12646.35 117.55 54875.15 88888.00 2013-05-01 01:13:55.750 121 12646.42 117.58 54875.18 88888.00 2013-05-01 01:13:55.875 121 12646.48 117.60 54875.20 88888.00 2013-05-01 01:13:56.000 121 12646.48 117.53 54875.18 88888.00 2013-05-01 01:13:56.125 121 12646.45 117.53 54875.20 88888.00 2013-05-01 01:13:56.250 121 12646.45 117.53 54875.22 88888.00 2013-05-01 01:13:56.375 121 12646.50 117.55 54875.20 88888.00 2013-05-01 01:13:56.500 121 12646.55 117.55 54875.20 88888.00 2013-05-01 01:13:56.625 121 12646.52 117.55 54875.18 88888.00 2013-05-01 01:13:56.750 121 12646.45 117.55 54875.20 88888.00 2013-05-01 01:13:56.875 121 12646.48 117.53 54875.20 88888.00 2013-05-01 01:13:57.000 121 12646.58 117.53 54875.20 88888.00 2013-05-01 01:13:57.125 121 12646.50 117.53 54875.20 88888.00 2013-05-01 01:13:57.250 121 12646.45 117.50 54875.22 88888.00 2013-05-01 01:13:57.375 121 12646.48 117.53 54875.22 88888.00 2013-05-01 01:13:57.500 121 12646.50 117.50 54875.22 88888.00 2013-05-01 01:13:57.625 121 12646.58 117.50 54875.22 88888.00 2013-05-01 01:13:57.750 121 12646.52 117.50 54875.22 88888.00 2013-05-01 01:13:57.875 121 12646.55 117.53 54875.25 88888.00 2013-05-01 01:13:58.000 121 12646.60 117.53 54875.25 88888.00 2013-05-01 01:13:58.125 121 12646.58 117.50 54875.25 88888.00 2013-05-01 01:13:58.250 121 12646.50 117.45 54875.22 88888.00 2013-05-01 01:13:58.375 121 12646.48 117.45 54875.20 88888.00 2013-05-01 01:13:58.500 121 12646.45 117.50 54875.22 88888.00 2013-05-01 01:13:58.625 121 12646.45 117.53 54875.25 88888.00 2013-05-01 01:13:58.750 121 12646.45 117.50 54875.22 88888.00 2013-05-01 01:13:58.875 121 12646.48 117.50 54875.22 88888.00 2013-05-01 01:13:59.000 121 12646.48 117.53 54875.22 88888.00 2013-05-01 01:13:59.125 121 12646.50 117.47 54875.22 88888.00 2013-05-01 01:13:59.250 121 12646.50 117.42 54875.22 88888.00 2013-05-01 01:13:59.375 121 12646.50 117.42 54875.20 88888.00 2013-05-01 01:13:59.500 121 12646.50 117.42 54875.25 88888.00 2013-05-01 01:13:59.625 121 12646.50 117.42 54875.28 88888.00 2013-05-01 01:13:59.750 121 12646.52 117.42 54875.28 88888.00 2013-05-01 01:13:59.875 121 12646.52 117.42 54875.28 88888.00 2013-05-01 01:14:00.000 121 12646.50 117.42 54875.25 88888.00 2013-05-01 01:14:00.125 121 12646.50 117.45 54875.28 88888.00 2013-05-01 01:14:00.250 121 12646.52 117.45 54875.30 88888.00 2013-05-01 01:14:00.375 121 12646.58 117.47 54875.32 88888.00 2013-05-01 01:14:00.500 121 12646.52 117.47 54875.30 88888.00 2013-05-01 01:14:00.625 121 12646.55 117.45 54875.25 88888.00 2013-05-01 01:14:00.750 121 12646.52 117.40 54875.28 88888.00 2013-05-01 01:14:00.875 121 12646.52 117.42 54875.30 88888.00 2013-05-01 01:14:01.000 121 12646.52 117.42 54875.30 88888.00 2013-05-01 01:14:01.125 121 12646.50 117.40 54875.30 88888.00 2013-05-01 01:14:01.250 121 12646.55 117.38 54875.25 88888.00 2013-05-01 01:14:01.375 121 12646.60 117.42 54875.28 88888.00 2013-05-01 01:14:01.500 121 12646.58 117.42 54875.32 88888.00 2013-05-01 01:14:01.625 121 12646.55 117.40 54875.28 88888.00 2013-05-01 01:14:01.750 121 12646.60 117.38 54875.30 88888.00 2013-05-01 01:14:01.875 121 12646.60 117.40 54875.32 88888.00 2013-05-01 01:14:02.000 121 12646.60 117.40 54875.35 88888.00 2013-05-01 01:14:02.125 121 12646.65 117.38 54875.30 88888.00 2013-05-01 01:14:02.250 121 12646.55 117.35 54875.32 88888.00 2013-05-01 01:14:02.375 121 12646.50 117.30 54875.28 88888.00 2013-05-01 01:14:02.500 121 12646.52 117.30 54875.28 88888.00 2013-05-01 01:14:02.625 121 12646.60 117.35 54875.28 88888.00 2013-05-01 01:14:02.750 121 12646.67 117.38 54875.30 88888.00 2013-05-01 01:14:02.875 121 12646.67 117.35 54875.30 88888.00 2013-05-01 01:14:03.000 121 12646.65 117.30 54875.28 88888.00 2013-05-01 01:14:03.125 121 12646.60 117.30 54875.28 88888.00 2013-05-01 01:14:03.250 121 12646.67 117.33 54875.32 88888.00 2013-05-01 01:14:03.375 121 12646.75 117.35 54875.32 88888.00 2013-05-01 01:14:03.500 121 12646.73 117.30 54875.28 88888.00 2013-05-01 01:14:03.625 121 12646.73 117.28 54875.28 88888.00 2013-05-01 01:14:03.750 121 12646.73 117.30 54875.30 88888.00 2013-05-01 01:14:03.875 121 12646.67 117.30 54875.32 88888.00 2013-05-01 01:14:04.000 121 12646.65 117.30 54875.32 88888.00 2013-05-01 01:14:04.125 121 12646.62 117.35 54875.30 88888.00 2013-05-01 01:14:04.250 121 12646.60 117.38 54875.35 88888.00 2013-05-01 01:14:04.375 121 12646.62 117.40 54875.35 88888.00 2013-05-01 01:14:04.500 121 12646.60 117.35 54875.32 88888.00 2013-05-01 01:14:04.625 121 12646.58 117.28 54875.30 88888.00 2013-05-01 01:14:04.750 121 12646.60 117.28 54875.30 88888.00 2013-05-01 01:14:04.875 121 12646.65 117.28 54875.30 88888.00 2013-05-01 01:14:05.000 121 12646.65 117.28 54875.30 88888.00 2013-05-01 01:14:05.125 121 12646.67 117.30 54875.32 88888.00 2013-05-01 01:14:05.250 121 12646.73 117.30 54875.35 88888.00 2013-05-01 01:14:05.375 121 12646.77 117.30 54875.35 88888.00 2013-05-01 01:14:05.500 121 12646.80 117.33 54875.32 88888.00 2013-05-01 01:14:05.625 121 12646.83 117.28 54875.32 88888.00 2013-05-01 01:14:05.750 121 12646.83 117.28 54875.30 88888.00 2013-05-01 01:14:05.875 121 12646.80 117.25 54875.30 88888.00 2013-05-01 01:14:06.000 121 12646.73 117.25 54875.30 88888.00 2013-05-01 01:14:06.125 121 12646.75 117.25 54875.30 88888.00 2013-05-01 01:14:06.250 121 12646.73 117.22 54875.32 88888.00 2013-05-01 01:14:06.375 121 12646.70 117.22 54875.32 88888.00 2013-05-01 01:14:06.500 121 12646.67 117.25 54875.35 88888.00 2013-05-01 01:14:06.625 121 12646.67 117.28 54875.32 88888.00 2013-05-01 01:14:06.750 121 12646.67 117.25 54875.32 88888.00 2013-05-01 01:14:06.875 121 12646.77 117.28 54875.35 88888.00 2013-05-01 01:14:07.000 121 12646.77 117.22 54875.32 88888.00 2013-05-01 01:14:07.125 121 12646.77 117.22 54875.35 88888.00 2013-05-01 01:14:07.250 121 12646.73 117.25 54875.32 88888.00 2013-05-01 01:14:07.375 121 12646.77 117.25 54875.30 88888.00 2013-05-01 01:14:07.500 121 12646.83 117.20 54875.32 88888.00 2013-05-01 01:14:07.625 121 12646.77 117.17 54875.32 88888.00 2013-05-01 01:14:07.750 121 12646.75 117.20 54875.38 88888.00 2013-05-01 01:14:07.875 121 12646.77 117.25 54875.38 88888.00 2013-05-01 01:14:08.000 121 12646.77 117.20 54875.32 88888.00 2013-05-01 01:14:08.125 121 12646.77 117.20 54875.32 88888.00 2013-05-01 01:14:08.250 121 12646.73 117.20 54875.35 88888.00 2013-05-01 01:14:08.375 121 12646.73 117.25 54875.38 88888.00 2013-05-01 01:14:08.500 121 12646.75 117.20 54875.35 88888.00 2013-05-01 01:14:08.625 121 12646.77 117.20 54875.32 88888.00 2013-05-01 01:14:08.750 121 12646.75 117.17 54875.32 88888.00 2013-05-01 01:14:08.875 121 12646.75 117.17 54875.35 88888.00 2013-05-01 01:14:09.000 121 12646.77 117.20 54875.38 88888.00 2013-05-01 01:14:09.125 121 12646.77 117.22 54875.38 88888.00 2013-05-01 01:14:09.250 121 12646.75 117.17 54875.40 88888.00 2013-05-01 01:14:09.375 121 12646.80 117.22 54875.40 88888.00 2013-05-01 01:14:09.500 121 12646.83 117.22 54875.40 88888.00 2013-05-01 01:14:09.625 121 12646.85 117.20 54875.38 88888.00 2013-05-01 01:14:09.750 121 12646.88 117.20 54875.38 88888.00 2013-05-01 01:14:09.875 121 12646.92 117.22 54875.43 88888.00 2013-05-01 01:14:10.000 121 12646.98 117.22 54875.40 88888.00 2013-05-01 01:14:10.125 121 12646.92 117.22 54875.43 88888.00 2013-05-01 01:14:10.250 121 12646.92 117.17 54875.40 88888.00 2013-05-01 01:14:10.375 121 12646.88 117.15 54875.38 88888.00 2013-05-01 01:14:10.500 121 12646.85 117.12 54875.38 88888.00 2013-05-01 01:14:10.625 121 12646.83 117.15 54875.35 88888.00 2013-05-01 01:14:10.750 121 12646.88 117.15 54875.38 88888.00 2013-05-01 01:14:10.875 121 12646.85 117.15 54875.40 88888.00 2013-05-01 01:14:11.000 121 12646.88 117.15 54875.40 88888.00 2013-05-01 01:14:11.125 121 12646.95 117.15 54875.38 88888.00 2013-05-01 01:14:11.250 121 12646.88 117.12 54875.38 88888.00 2013-05-01 01:14:11.375 121 12646.83 117.17 54875.40 88888.00 2013-05-01 01:14:11.500 121 12646.80 117.17 54875.43 88888.00 2013-05-01 01:14:11.625 121 12646.80 117.15 54875.40 88888.00 2013-05-01 01:14:11.750 121 12646.80 117.12 54875.43 88888.00 2013-05-01 01:14:11.875 121 12646.80 117.10 54875.43 88888.00 2013-05-01 01:14:12.000 121 12646.77 117.12 54875.45 88888.00 2013-05-01 01:14:12.125 121 12646.77 117.12 54875.45 88888.00 2013-05-01 01:14:12.250 121 12646.77 117.10 54875.45 88888.00 2013-05-01 01:14:12.375 121 12646.85 117.15 54875.43 88888.00 2013-05-01 01:14:12.500 121 12646.85 117.12 54875.43 88888.00 2013-05-01 01:14:12.625 121 12646.85 117.10 54875.40 88888.00 2013-05-01 01:14:12.750 121 12646.88 117.10 54875.43 88888.00 2013-05-01 01:14:12.875 121 12646.80 117.10 54875.43 88888.00 2013-05-01 01:14:13.000 121 12646.80 117.12 54875.45 88888.00 2013-05-01 01:14:13.125 121 12646.83 117.12 54875.45 88888.00 2013-05-01 01:14:13.250 121 12646.83 117.10 54875.43 88888.00 2013-05-01 01:14:13.375 121 12646.85 117.08 54875.43 88888.00 2013-05-01 01:14:13.500 121 12646.85 117.10 54875.45 88888.00 2013-05-01 01:14:13.625 121 12646.85 117.08 54875.43 88888.00 2013-05-01 01:14:13.750 121 12646.92 117.10 54875.45 88888.00 2013-05-01 01:14:13.875 121 12646.90 117.08 54875.43 88888.00 2013-05-01 01:14:14.000 121 12646.88 117.05 54875.43 88888.00 2013-05-01 01:14:14.125 121 12646.90 117.05 54875.43 88888.00 2013-05-01 01:14:14.250 121 12646.90 117.12 54875.45 88888.00 2013-05-01 01:14:14.375 121 12646.95 117.08 54875.43 88888.00 2013-05-01 01:14:14.500 121 12646.95 117.05 54875.43 88888.00 2013-05-01 01:14:14.625 121 12646.95 117.08 54875.45 88888.00 2013-05-01 01:14:14.750 121 12646.95 117.12 54875.50 88888.00 2013-05-01 01:14:14.875 121 12646.90 117.12 54875.50 88888.00 2013-05-01 01:14:15.000 121 12646.88 117.10 54875.45 88888.00 2013-05-01 01:14:15.125 121 12646.90 117.08 54875.45 88888.00 2013-05-01 01:14:15.250 121 12646.88 117.08 54875.47 88888.00 2013-05-01 01:14:15.375 121 12646.90 117.10 54875.47 88888.00 2013-05-01 01:14:15.500 121 12646.95 117.08 54875.47 88888.00 2013-05-01 01:14:15.625 121 12646.92 117.10 54875.47 88888.00 2013-05-01 01:14:15.750 121 12646.90 117.10 54875.47 88888.00 2013-05-01 01:14:15.875 121 12646.90 117.05 54875.47 88888.00 2013-05-01 01:14:16.000 121 12646.95 117.08 54875.47 88888.00 2013-05-01 01:14:16.125 121 12646.90 117.12 54875.47 88888.00 2013-05-01 01:14:16.250 121 12646.88 117.12 54875.45 88888.00 2013-05-01 01:14:16.375 121 12646.90 117.10 54875.43 88888.00 2013-05-01 01:14:16.500 121 12646.90 117.08 54875.43 88888.00 2013-05-01 01:14:16.625 121 12646.92 117.10 54875.45 88888.00 2013-05-01 01:14:16.750 121 12646.95 117.10 54875.47 88888.00 2013-05-01 01:14:16.875 121 12646.92 117.10 54875.47 88888.00 2013-05-01 01:14:17.000 121 12646.95 117.05 54875.43 88888.00 2013-05-01 01:14:17.125 121 12646.90 117.05 54875.45 88888.00 2013-05-01 01:14:17.250 121 12646.98 117.05 54875.47 88888.00 2013-05-01 01:14:17.375 121 12647.02 117.03 54875.47 88888.00 2013-05-01 01:14:17.500 121 12646.98 117.03 54875.45 88888.00 2013-05-01 01:14:17.625 121 12646.95 117.05 54875.47 88888.00 2013-05-01 01:14:17.750 121 12646.92 117.10 54875.50 88888.00 2013-05-01 01:14:17.875 121 12646.88 117.10 54875.50 88888.00 2013-05-01 01:14:18.000 121 12646.83 117.05 54875.53 88888.00 2013-05-01 01:14:18.125 121 12646.80 117.05 54875.50 88888.00 2013-05-01 01:14:18.250 121 12646.77 117.00 54875.45 88888.00 2013-05-01 01:14:18.375 121 12646.88 117.00 54875.47 88888.00 2013-05-01 01:14:18.500 121 12647.00 117.05 54875.50 88888.00 2013-05-01 01:14:18.625 121 12647.02 117.08 54875.50 88888.00 2013-05-01 01:14:18.750 121 12647.00 117.08 54875.50 88888.00 2013-05-01 01:14:18.875 121 12646.98 117.10 54875.50 88888.00 2013-05-01 01:14:19.000 121 12647.00 117.08 54875.50 88888.00 2013-05-01 01:14:19.125 121 12647.00 117.05 54875.53 88888.00 2013-05-01 01:14:19.250 121 12646.95 117.03 54875.53 88888.00 2013-05-01 01:14:19.375 121 12647.00 117.05 54875.50 88888.00 2013-05-01 01:14:19.500 121 12647.02 117.08 54875.53 88888.00 2013-05-01 01:14:19.625 121 12647.02 117.10 54875.53 88888.00 2013-05-01 01:14:19.750 121 12647.00 117.05 54875.53 88888.00 2013-05-01 01:14:19.875 121 12646.92 117.08 54875.50 88888.00 2013-05-01 01:14:20.000 121 12646.88 117.03 54875.50 88888.00 2013-05-01 01:14:20.125 121 12646.85 117.03 54875.50 88888.00 2013-05-01 01:14:20.250 121 12646.85 117.00 54875.53 88888.00 2013-05-01 01:14:20.375 121 12646.92 116.97 54875.50 88888.00 2013-05-01 01:14:20.500 121 12646.90 116.95 54875.47 88888.00 2013-05-01 01:14:20.625 121 12646.92 116.97 54875.53 88888.00 2013-05-01 01:14:20.750 121 12646.92 117.00 54875.53 88888.00 2013-05-01 01:14:20.875 121 12646.98 117.05 54875.55 88888.00 2013-05-01 01:14:21.000 121 12646.95 117.03 54875.53 88888.00 2013-05-01 01:14:21.125 121 12646.98 117.08 54875.55 88888.00 2013-05-01 01:14:21.250 121 12646.92 117.05 54875.57 88888.00 2013-05-01 01:14:21.375 121 12646.85 117.05 54875.53 88888.00 2013-05-01 01:14:21.500 121 12646.88 117.00 54875.55 88888.00 2013-05-01 01:14:21.625 121 12646.95 117.03 54875.57 88888.00 2013-05-01 01:14:21.750 121 12647.00 117.00 54875.57 88888.00 2013-05-01 01:14:21.875 121 12646.92 116.97 54875.55 88888.00 2013-05-01 01:14:22.000 121 12646.88 116.97 54875.53 88888.00 2013-05-01 01:14:22.125 121 12646.85 116.95 54875.53 88888.00 2013-05-01 01:14:22.250 121 12646.85 116.95 54875.55 88888.00 2013-05-01 01:14:22.375 121 12646.90 116.95 54875.55 88888.00 2013-05-01 01:14:22.500 121 12646.92 117.00 54875.57 88888.00 2013-05-01 01:14:22.625 121 12646.92 117.00 54875.57 88888.00 2013-05-01 01:14:22.750 121 12646.88 117.00 54875.55 88888.00 2013-05-01 01:14:22.875 121 12646.92 117.05 54875.53 88888.00 2013-05-01 01:14:23.000 121 12646.90 117.05 54875.53 88888.00 2013-05-01 01:14:23.125 121 12646.90 117.05 54875.57 88888.00 2013-05-01 01:14:23.250 121 12646.88 117.05 54875.60 88888.00 2013-05-01 01:14:23.375 121 12646.90 117.03 54875.57 88888.00 2013-05-01 01:14:23.500 121 12646.95 117.03 54875.57 88888.00 2013-05-01 01:14:23.625 121 12646.95 117.03 54875.57 88888.00 2013-05-01 01:14:23.750 121 12646.95 117.08 54875.57 88888.00 2013-05-01 01:14:23.875 121 12646.98 117.03 54875.60 88888.00 2013-05-01 01:14:24.000 121 12646.95 116.95 54875.57 88888.00 2013-05-01 01:14:24.125 121 12646.92 116.97 54875.55 88888.00 2013-05-01 01:14:24.250 121 12646.92 116.95 54875.57 88888.00 2013-05-01 01:14:24.375 121 12646.92 117.00 54875.55 88888.00 2013-05-01 01:14:24.500 121 12646.88 116.97 54875.53 88888.00 2013-05-01 01:14:24.625 121 12646.90 116.97 54875.50 88888.00 2013-05-01 01:14:24.750 121 12646.90 117.00 54875.55 88888.00 2013-05-01 01:14:24.875 121 12646.80 117.00 54875.60 88888.00 2013-05-01 01:14:25.000 121 12646.75 117.03 54875.62 88888.00 2013-05-01 01:14:25.125 121 12646.73 117.03 54875.62 88888.00 2013-05-01 01:14:25.250 121 12646.77 117.00 54875.60 88888.00 2013-05-01 01:14:25.375 121 12646.85 117.00 54875.60 88888.00 2013-05-01 01:14:25.500 121 12646.85 116.97 54875.60 88888.00 2013-05-01 01:14:25.625 121 12646.80 116.97 54875.57 88888.00 2013-05-01 01:14:25.750 121 12646.77 117.00 54875.60 88888.00 2013-05-01 01:14:25.875 121 12646.77 116.97 54875.62 88888.00 2013-05-01 01:14:26.000 121 12646.80 116.95 54875.57 88888.00 2013-05-01 01:14:26.125 121 12646.85 116.95 54875.57 88888.00 2013-05-01 01:14:26.250 121 12646.85 116.95 54875.57 88888.00 2013-05-01 01:14:26.375 121 12646.90 117.00 54875.57 88888.00 2013-05-01 01:14:26.500 121 12646.92 117.00 54875.60 88888.00 2013-05-01 01:14:26.625 121 12646.88 117.03 54875.60 88888.00 2013-05-01 01:14:26.750 121 12646.85 117.03 54875.62 88888.00 2013-05-01 01:14:26.875 121 12646.85 117.00 54875.62 88888.00 2013-05-01 01:14:27.000 121 12646.88 117.03 54875.62 88888.00 2013-05-01 01:14:27.125 121 12646.92 117.05 54875.65 88888.00 2013-05-01 01:14:27.250 121 12646.85 117.03 54875.62 88888.00 2013-05-01 01:14:27.375 121 12646.85 117.00 54875.62 88888.00 2013-05-01 01:14:27.500 121 12646.83 117.00 54875.60 88888.00 2013-05-01 01:14:27.625 121 12646.75 117.00 54875.60 88888.00 2013-05-01 01:14:27.750 121 12646.80 117.00 54875.62 88888.00 2013-05-01 01:14:27.875 121 12646.80 117.00 54875.60 88888.00 2013-05-01 01:14:28.000 121 12646.77 116.97 54875.60 88888.00 2013-05-01 01:14:28.125 121 12646.83 116.97 54875.62 88888.00 2013-05-01 01:14:28.250 121 12646.83 116.97 54875.62 88888.00 2013-05-01 01:14:28.375 121 12646.88 116.97 54875.65 88888.00 2013-05-01 01:14:28.500 121 12646.85 116.97 54875.62 88888.00 2013-05-01 01:14:28.625 121 12646.85 116.97 54875.62 88888.00 2013-05-01 01:14:28.750 121 12646.85 117.03 54875.65 88888.00 2013-05-01 01:14:28.875 121 12646.88 117.03 54875.65 88888.00 2013-05-01 01:14:29.000 121 12646.88 117.00 54875.60 88888.00 2013-05-01 01:14:29.125 121 12646.83 116.97 54875.60 88888.00 2013-05-01 01:14:29.250 121 12646.80 116.92 54875.62 88888.00 2013-05-01 01:14:29.375 121 12646.83 116.95 54875.62 88888.00 2013-05-01 01:14:29.500 121 12646.83 117.00 54875.65 88888.00 2013-05-01 01:14:29.625 121 12646.83 117.03 54875.68 88888.00 2013-05-01 01:14:29.750 121 12646.83 116.95 54875.65 88888.00 2013-05-01 01:14:29.875 121 12646.83 116.92 54875.65 88888.00 2013-05-01 01:14:30.000 121 12646.85 116.97 54875.62 88888.00 2013-05-01 01:14:30.125 121 12646.88 116.97 54875.65 88888.00 2013-05-01 01:14:30.250 121 12646.83 116.92 54875.65 88888.00 2013-05-01 01:14:30.375 121 12646.83 116.95 54875.65 88888.00 2013-05-01 01:14:30.500 121 12646.83 116.92 54875.65 88888.00 2013-05-01 01:14:30.625 121 12646.83 116.92 54875.62 88888.00 2013-05-01 01:14:30.750 121 12646.83 116.95 54875.68 88888.00 2013-05-01 01:14:30.875 121 12646.90 116.92 54875.65 88888.00 2013-05-01 01:14:31.000 121 12646.92 116.92 54875.65 88888.00 2013-05-01 01:14:31.125 121 12646.90 116.95 54875.68 88888.00 2013-05-01 01:14:31.250 121 12646.90 116.97 54875.68 88888.00 2013-05-01 01:14:31.375 121 12646.88 116.97 54875.65 88888.00 2013-05-01 01:14:31.500 121 12646.80 116.95 54875.62 88888.00 2013-05-01 01:14:31.625 121 12646.85 116.92 54875.60 88888.00 2013-05-01 01:14:31.750 121 12646.85 116.92 54875.60 88888.00 2013-05-01 01:14:31.875 121 12646.88 116.95 54875.62 88888.00 2013-05-01 01:14:32.000 121 12646.92 116.92 54875.65 88888.00 2013-05-01 01:14:32.125 121 12646.95 116.97 54875.70 88888.00 2013-05-01 01:14:32.250 121 12646.90 116.95 54875.65 88888.00 2013-05-01 01:14:32.375 121 12646.90 116.95 54875.65 88888.00 2013-05-01 01:14:32.500 121 12646.98 117.00 54875.65 88888.00 2013-05-01 01:14:32.625 121 12646.98 117.00 54875.70 88888.00 2013-05-01 01:14:32.750 121 12646.98 117.00 54875.72 88888.00 2013-05-01 01:14:32.875 121 12646.88 116.95 54875.68 88888.00 2013-05-01 01:14:33.000 121 12646.85 116.92 54875.68 88888.00 2013-05-01 01:14:33.125 121 12646.88 116.92 54875.70 88888.00 2013-05-01 01:14:33.250 121 12646.88 116.95 54875.70 88888.00 2013-05-01 01:14:33.375 121 12646.90 116.92 54875.70 88888.00 2013-05-01 01:14:33.500 121 12646.88 116.90 54875.68 88888.00 2013-05-01 01:14:33.625 121 12646.88 116.95 54875.68 88888.00 2013-05-01 01:14:33.750 121 12646.85 116.97 54875.70 88888.00 2013-05-01 01:14:33.875 121 12646.85 116.97 54875.68 88888.00 2013-05-01 01:14:34.000 121 12646.83 116.95 54875.62 88888.00 2013-05-01 01:14:34.125 121 12646.85 116.95 54875.65 88888.00 2013-05-01 01:14:34.250 121 12646.88 116.95 54875.68 88888.00 2013-05-01 01:14:34.375 121 12646.98 116.97 54875.68 88888.00 2013-05-01 01:14:34.500 121 12646.98 117.00 54875.68 88888.00 2013-05-01 01:14:34.625 121 12646.95 116.97 54875.68 88888.00 2013-05-01 01:14:34.750 121 12646.85 116.95 54875.68 88888.00 2013-05-01 01:14:34.875 121 12646.77 116.92 54875.72 88888.00 2013-05-01 01:14:35.000 121 12646.80 116.95 54875.68 88888.00 2013-05-01 01:14:35.125 121 12646.85 116.92 54875.65 88888.00 2013-05-01 01:14:35.250 121 12646.88 116.92 54875.68 88888.00 2013-05-01 01:14:35.375 121 12646.90 116.95 54875.70 88888.00 2013-05-01 01:14:35.500 121 12646.90 116.97 54875.65 88888.00 2013-05-01 01:14:35.625 121 12646.88 116.95 54875.68 88888.00 2013-05-01 01:14:35.750 121 12646.88 116.92 54875.68 88888.00 2013-05-01 01:14:35.875 121 12646.85 116.95 54875.70 88888.00 2013-05-01 01:14:36.000 121 12646.88 116.97 54875.70 88888.00 2013-05-01 01:14:36.125 121 12646.90 117.00 54875.72 88888.00 2013-05-01 01:14:36.250 121 12646.83 117.00 54875.72 88888.00 2013-05-01 01:14:36.375 121 12646.85 116.97 54875.72 88888.00 2013-05-01 01:14:36.500 121 12646.83 116.92 54875.72 88888.00 2013-05-01 01:14:36.625 121 12646.83 116.92 54875.72 88888.00 2013-05-01 01:14:36.750 121 12646.83 117.03 54875.78 88888.00 2013-05-01 01:14:36.875 121 12646.83 117.03 54875.78 88888.00 2013-05-01 01:14:37.000 121 12646.85 116.97 54875.75 88888.00 2013-05-01 01:14:37.125 121 12646.88 116.97 54875.75 88888.00 2013-05-01 01:14:37.250 121 12646.85 116.95 54875.75 88888.00 2013-05-01 01:14:37.375 121 12646.83 116.95 54875.72 88888.00 2013-05-01 01:14:37.500 121 12646.83 116.95 54875.70 88888.00 2013-05-01 01:14:37.625 121 12646.77 116.92 54875.70 88888.00 2013-05-01 01:14:37.750 121 12646.75 116.92 54875.70 88888.00 2013-05-01 01:14:37.875 121 12646.80 116.97 54875.72 88888.00 2013-05-01 01:14:38.000 121 12646.77 116.95 54875.75 88888.00 2013-05-01 01:14:38.125 121 12646.75 116.97 54875.75 88888.00 2013-05-01 01:14:38.250 121 12646.75 116.95 54875.75 88888.00 2013-05-01 01:14:38.375 121 12646.80 116.97 54875.72 88888.00 2013-05-01 01:14:38.500 121 12646.85 117.00 54875.75 88888.00 2013-05-01 01:14:38.625 121 12646.85 117.00 54875.78 88888.00 2013-05-01 01:14:38.750 121 12646.83 116.95 54875.75 88888.00 2013-05-01 01:14:38.875 121 12646.77 116.92 54875.75 88888.00 2013-05-01 01:14:39.000 121 12646.75 116.92 54875.72 88888.00 2013-05-01 01:14:39.125 121 12646.77 116.92 54875.72 88888.00 2013-05-01 01:14:39.250 121 12646.83 116.92 54875.72 88888.00 2013-05-01 01:14:39.375 121 12646.85 116.95 54875.72 88888.00 2013-05-01 01:14:39.500 121 12646.83 116.95 54875.72 88888.00 2013-05-01 01:14:39.625 121 12646.77 116.95 54875.72 88888.00 2013-05-01 01:14:39.750 121 12646.80 116.95 54875.75 88888.00 2013-05-01 01:14:39.875 121 12646.80 116.95 54875.75 88888.00 2013-05-01 01:14:40.000 121 12646.80 116.92 54875.78 88888.00 2013-05-01 01:14:40.125 121 12646.75 116.92 54875.78 88888.00 2013-05-01 01:14:40.250 121 12646.67 116.90 54875.78 88888.00 2013-05-01 01:14:40.375 121 12646.77 116.95 54875.80 88888.00 2013-05-01 01:14:40.500 121 12646.73 116.97 54875.80 88888.00 2013-05-01 01:14:40.625 121 12646.73 116.97 54875.78 88888.00 2013-05-01 01:14:40.750 121 12646.75 116.95 54875.75 88888.00 2013-05-01 01:14:40.875 121 12646.70 116.92 54875.72 88888.00 2013-05-01 01:14:41.000 121 12646.65 116.90 54875.72 88888.00 2013-05-01 01:14:41.125 121 12646.65 116.92 54875.78 88888.00 2013-05-01 01:14:41.250 121 12646.67 116.95 54875.80 88888.00 2013-05-01 01:14:41.375 121 12646.73 117.00 54875.78 88888.00 2013-05-01 01:14:41.500 121 12646.75 116.97 54875.75 88888.00 2013-05-01 01:14:41.625 121 12646.73 116.95 54875.75 88888.00 2013-05-01 01:14:41.750 121 12646.80 116.97 54875.75 88888.00 2013-05-01 01:14:41.875 121 12646.83 116.97 54875.75 88888.00 2013-05-01 01:14:42.000 121 12646.77 116.95 54875.72 88888.00 2013-05-01 01:14:42.125 121 12646.77 116.95 54875.75 88888.00 2013-05-01 01:14:42.250 121 12646.75 116.92 54875.72 88888.00 2013-05-01 01:14:42.375 121 12646.73 116.92 54875.70 88888.00 2013-05-01 01:14:42.500 121 12646.75 116.95 54875.72 88888.00 2013-05-01 01:14:42.625 121 12646.77 116.97 54875.78 88888.00 2013-05-01 01:14:42.750 121 12646.80 116.97 54875.80 88888.00 2013-05-01 01:14:42.875 121 12646.75 117.00 54875.78 88888.00 2013-05-01 01:14:43.000 121 12646.65 117.00 54875.75 88888.00 2013-05-01 01:14:43.125 121 12646.60 116.97 54875.75 88888.00 2013-05-01 01:14:43.250 121 12646.67 116.90 54875.72 88888.00 2013-05-01 01:14:43.375 121 12646.67 116.90 54875.70 88888.00 2013-05-01 01:14:43.500 121 12646.70 116.95 54875.75 88888.00 2013-05-01 01:14:43.625 121 12646.67 116.97 54875.80 88888.00 2013-05-01 01:14:43.750 121 12646.70 116.97 54875.80 88888.00 2013-05-01 01:14:43.875 121 12646.75 116.97 54875.78 88888.00 2013-05-01 01:14:44.000 121 12646.73 116.95 54875.75 88888.00 2013-05-01 01:14:44.125 121 12646.67 116.95 54875.78 88888.00 2013-05-01 01:14:44.250 121 12646.62 116.97 54875.75 88888.00 2013-05-01 01:14:44.375 121 12646.70 116.97 54875.78 88888.00 2013-05-01 01:14:44.500 121 12646.77 116.97 54875.80 88888.00 2013-05-01 01:14:44.625 121 12646.75 116.97 54875.80 88888.00 2013-05-01 01:14:44.750 121 12646.67 116.97 54875.80 88888.00 2013-05-01 01:14:44.875 121 12646.67 116.95 54875.78 88888.00 2013-05-01 01:14:45.000 121 12646.70 116.95 54875.75 88888.00 2013-05-01 01:14:45.125 121 12646.73 116.95 54875.78 88888.00 2013-05-01 01:14:45.250 121 12646.70 116.92 54875.80 88888.00 2013-05-01 01:14:45.375 121 12646.75 116.97 54875.80 88888.00 2013-05-01 01:14:45.500 121 12646.77 116.97 54875.80 88888.00 2013-05-01 01:14:45.625 121 12646.75 116.92 54875.78 88888.00 2013-05-01 01:14:45.750 121 12646.75 116.95 54875.78 88888.00 2013-05-01 01:14:45.875 121 12646.77 117.00 54875.80 88888.00 2013-05-01 01:14:46.000 121 12646.75 116.97 54875.80 88888.00 2013-05-01 01:14:46.125 121 12646.75 116.95 54875.82 88888.00 2013-05-01 01:14:46.250 121 12646.77 116.92 54875.80 88888.00 2013-05-01 01:14:46.375 121 12646.77 116.90 54875.80 88888.00 2013-05-01 01:14:46.500 121 12646.73 116.95 54875.85 88888.00 2013-05-01 01:14:46.625 121 12646.65 117.00 54875.85 88888.00 2013-05-01 01:14:46.750 121 12646.67 117.00 54875.88 88888.00 2013-05-01 01:14:46.875 121 12646.70 116.97 54875.85 88888.00 2013-05-01 01:14:47.000 121 12646.70 116.90 54875.80 88888.00 2013-05-01 01:14:47.125 121 12646.73 116.90 54875.80 88888.00 2013-05-01 01:14:47.250 121 12646.70 116.92 54875.78 88888.00 2013-05-01 01:14:47.375 121 12646.67 116.95 54875.75 88888.00 2013-05-01 01:14:47.500 121 12646.65 117.00 54875.78 88888.00 2013-05-01 01:14:47.625 121 12646.62 116.97 54875.80 88888.00 2013-05-01 01:14:47.750 121 12646.62 117.00 54875.82 88888.00 2013-05-01 01:14:47.875 121 12646.62 117.00 54875.80 88888.00 2013-05-01 01:14:48.000 121 12646.60 116.97 54875.78 88888.00 2013-05-01 01:14:48.125 121 12646.58 116.97 54875.82 88888.00 2013-05-01 01:14:48.250 121 12646.52 116.95 54875.82 88888.00 2013-05-01 01:14:48.375 121 12646.55 116.92 54875.82 88888.00 2013-05-01 01:14:48.500 121 12646.60 116.90 54875.80 88888.00 2013-05-01 01:14:48.625 121 12646.62 116.92 54875.80 88888.00 2013-05-01 01:14:48.750 121 12646.60 116.92 54875.82 88888.00 2013-05-01 01:14:48.875 121 12646.60 116.92 54875.82 88888.00 2013-05-01 01:14:49.000 121 12646.60 116.92 54875.80 88888.00 2013-05-01 01:14:49.125 121 12646.62 116.92 54875.80 88888.00 2013-05-01 01:14:49.250 121 12646.70 116.95 54875.85 88888.00 2013-05-01 01:14:49.375 121 12646.73 116.95 54875.82 88888.00 2013-05-01 01:14:49.500 121 12646.65 116.92 54875.78 88888.00 2013-05-01 01:14:49.625 121 12646.62 116.97 54875.82 88888.00 2013-05-01 01:14:49.750 121 12646.65 116.97 54875.88 88888.00 2013-05-01 01:14:49.875 121 12646.65 116.95 54875.85 88888.00 2013-05-01 01:14:50.000 121 12646.67 116.97 54875.85 88888.00 2013-05-01 01:14:50.125 121 12646.67 116.97 54875.82 88888.00 2013-05-01 01:14:50.250 121 12646.60 116.90 54875.78 88888.00 2013-05-01 01:14:50.375 121 12646.60 116.92 54875.78 88888.00 2013-05-01 01:14:50.500 121 12646.65 117.00 54875.80 88888.00 2013-05-01 01:14:50.625 121 12646.65 116.97 54875.85 88888.00 2013-05-01 01:14:50.750 121 12646.65 116.97 54875.88 88888.00 2013-05-01 01:14:50.875 121 12646.65 116.95 54875.85 88888.00 2013-05-01 01:14:51.000 121 12646.70 116.92 54875.80 88888.00 2013-05-01 01:14:51.125 121 12646.70 116.90 54875.80 88888.00 2013-05-01 01:14:51.250 121 12646.65 116.90 54875.80 88888.00 2013-05-01 01:14:51.375 121 12646.62 116.90 54875.80 88888.00 2013-05-01 01:14:51.500 121 12646.60 116.92 54875.82 88888.00 2013-05-01 01:14:51.625 121 12646.70 116.97 54875.85 88888.00 2013-05-01 01:14:51.750 121 12646.65 116.97 54875.85 88888.00 2013-05-01 01:14:51.875 121 12646.60 116.92 54875.82 88888.00 2013-05-01 01:14:52.000 121 12646.65 116.92 54875.82 88888.00 2013-05-01 01:14:52.125 121 12646.62 116.97 54875.85 88888.00 2013-05-01 01:14:52.250 121 12646.58 116.97 54875.88 88888.00 2013-05-01 01:14:52.375 121 12646.58 117.00 54875.90 88888.00 2013-05-01 01:14:52.500 121 12646.55 116.97 54875.88 88888.00 2013-05-01 01:14:52.625 121 12646.60 116.97 54875.88 88888.00 2013-05-01 01:14:52.750 121 12646.62 116.97 54875.90 88888.00 2013-05-01 01:14:52.875 121 12646.52 116.97 54875.88 88888.00 2013-05-01 01:14:53.000 121 12646.48 116.92 54875.85 88888.00 2013-05-01 01:14:53.125 121 12646.50 116.92 54875.85 88888.00 2013-05-01 01:14:53.250 121 12646.52 116.92 54875.85 88888.00 2013-05-01 01:14:53.375 121 12646.52 116.95 54875.85 88888.00 2013-05-01 01:14:53.500 121 12646.52 116.97 54875.88 88888.00 2013-05-01 01:14:53.625 121 12646.52 116.95 54875.90 88888.00 2013-05-01 01:14:53.750 121 12646.55 116.90 54875.85 88888.00 2013-05-01 01:14:53.875 121 12646.55 116.90 54875.85 88888.00 2013-05-01 01:14:54.000 121 12646.55 116.97 54875.85 88888.00 2013-05-01 01:14:54.125 121 12646.52 116.97 54875.85 88888.00 2013-05-01 01:14:54.250 121 12646.48 116.95 54875.85 88888.00 2013-05-01 01:14:54.375 121 12646.50 116.95 54875.85 88888.00 2013-05-01 01:14:54.500 121 12646.50 116.97 54875.85 88888.00 2013-05-01 01:14:54.625 121 12646.52 116.95 54875.82 88888.00 2013-05-01 01:14:54.750 121 12646.50 116.95 54875.85 88888.00 2013-05-01 01:14:54.875 121 12646.55 116.97 54875.85 88888.00 2013-05-01 01:14:55.000 121 12646.58 116.97 54875.85 88888.00 2013-05-01 01:14:55.125 121 12646.52 116.95 54875.82 88888.00 2013-05-01 01:14:55.250 121 12646.52 116.92 54875.82 88888.00 2013-05-01 01:14:55.375 121 12646.60 116.92 54875.88 88888.00 2013-05-01 01:14:55.500 121 12646.60 116.95 54875.88 88888.00 2013-05-01 01:14:55.625 121 12646.58 116.92 54875.82 88888.00 2013-05-01 01:14:55.750 121 12646.52 116.90 54875.88 88888.00 2013-05-01 01:14:55.875 121 12646.52 116.95 54875.88 88888.00 2013-05-01 01:14:56.000 121 12646.55 116.92 54875.82 88888.00 2013-05-01 01:14:56.125 121 12646.55 116.95 54875.88 88888.00 2013-05-01 01:14:56.250 121 12646.55 116.95 54875.88 88888.00 2013-05-01 01:14:56.375 121 12646.62 116.97 54875.88 88888.00 2013-05-01 01:14:56.500 121 12646.62 116.90 54875.85 88888.00 2013-05-01 01:14:56.625 121 12646.60 116.88 54875.82 88888.00 2013-05-01 01:14:56.750 121 12646.58 116.88 54875.82 88888.00 2013-05-01 01:14:56.875 121 12646.60 116.88 54875.85 88888.00 2013-05-01 01:14:57.000 121 12646.62 116.88 54875.85 88888.00 2013-05-01 01:14:57.125 121 12646.55 116.90 54875.85 88888.00 2013-05-01 01:14:57.250 121 12646.55 116.90 54875.88 88888.00 2013-05-01 01:14:57.375 121 12646.60 116.90 54875.85 88888.00 2013-05-01 01:14:57.500 121 12646.58 116.90 54875.88 88888.00 2013-05-01 01:14:57.625 121 12646.58 116.88 54875.88 88888.00 2013-05-01 01:14:57.750 121 12646.60 116.90 54875.88 88888.00 2013-05-01 01:14:57.875 121 12646.60 116.88 54875.88 88888.00 2013-05-01 01:14:58.000 121 12646.58 116.88 54875.85 88888.00 2013-05-01 01:14:58.125 121 12646.50 116.88 54875.88 88888.00 2013-05-01 01:14:58.250 121 12646.48 116.90 54875.88 88888.00 2013-05-01 01:14:58.375 121 12646.48 116.85 54875.82 88888.00 2013-05-01 01:14:58.500 121 12646.52 116.85 54875.82 88888.00 2013-05-01 01:14:58.625 121 12646.52 116.88 54875.90 88888.00 2013-05-01 01:14:58.750 121 12646.58 116.88 54875.88 88888.00 2013-05-01 01:14:58.875 121 12646.60 116.90 54875.90 88888.00 2013-05-01 01:14:59.000 121 12646.60 116.88 54875.88 88888.00 2013-05-01 01:14:59.125 121 12646.58 116.90 54875.90 88888.00 2013-05-01 01:14:59.250 121 12646.55 116.90 54875.93 88888.00 2013-05-01 01:14:59.375 121 12646.62 116.90 54875.93 88888.00 2013-05-01 01:14:59.500 121 12646.60 116.88 54875.90 88888.00 2013-05-01 01:14:59.625 121 12646.58 116.88 54875.88 88888.00 2013-05-01 01:14:59.750 121 12646.55 116.90 54875.88 88888.00 2013-05-01 01:14:59.875 121 12646.60 116.88 54875.88 88888.00 2013-05-01 01:15:00.000 121 12646.67 116.90 54875.90 88888.00 2013-05-01 01:15:00.125 121 12646.62 116.92 54875.90 88888.00 2013-05-01 01:15:00.250 121 12646.60 116.92 54875.90 88888.00 2013-05-01 01:15:00.375 121 12646.62 116.90 54875.88 88888.00 2013-05-01 01:15:00.500 121 12646.60 116.88 54875.85 88888.00 2013-05-01 01:15:00.625 121 12646.58 116.85 54875.88 88888.00 2013-05-01 01:15:00.750 121 12646.60 116.90 54875.90 88888.00 2013-05-01 01:15:00.875 121 12646.60 116.88 54875.90 88888.00 2013-05-01 01:15:01.000 121 12646.55 116.88 54875.88 88888.00 2013-05-01 01:15:01.125 121 12646.52 116.90 54875.90 88888.00 2013-05-01 01:15:01.250 121 12646.48 116.88 54875.88 88888.00 2013-05-01 01:15:01.375 121 12646.45 116.85 54875.90 88888.00 2013-05-01 01:15:01.500 121 12646.52 116.85 54875.90 88888.00 2013-05-01 01:15:01.625 121 12646.58 116.85 54875.88 88888.00 2013-05-01 01:15:01.750 121 12646.50 116.85 54875.90 88888.00 2013-05-01 01:15:01.875 121 12646.48 116.88 54875.90 88888.00 2013-05-01 01:15:02.000 121 12646.50 116.88 54875.90 88888.00 2013-05-01 01:15:02.125 121 12646.52 116.88 54875.93 88888.00 2013-05-01 01:15:02.250 121 12646.45 116.85 54875.88 88888.00 2013-05-01 01:15:02.375 121 12646.52 116.88 54875.88 88888.00 2013-05-01 01:15:02.500 121 12646.52 116.90 54875.90 88888.00 2013-05-01 01:15:02.625 121 12646.48 116.90 54875.93 88888.00 2013-05-01 01:15:02.750 121 12646.50 116.90 54875.90 88888.00 2013-05-01 01:15:02.875 121 12646.52 116.88 54875.90 88888.00 2013-05-01 01:15:03.000 121 12646.52 116.85 54875.90 88888.00 2013-05-01 01:15:03.125 121 12646.58 116.85 54875.93 88888.00 2013-05-01 01:15:03.250 121 12646.58 116.92 54875.95 88888.00 2013-05-01 01:15:03.375 121 12646.58 116.95 54875.95 88888.00 2013-05-01 01:15:03.500 121 12646.58 116.92 54875.95 88888.00 2013-05-01 01:15:03.625 121 12646.55 116.88 54875.93 88888.00 2013-05-01 01:15:03.750 121 12646.58 116.88 54875.95 88888.00 2013-05-01 01:15:03.875 121 12646.58 116.88 54875.95 88888.00 2013-05-01 01:15:04.000 121 12646.52 116.88 54875.95 88888.00 2013-05-01 01:15:04.125 121 12646.55 116.88 54875.97 88888.00 2013-05-01 01:15:04.250 121 12646.62 116.85 54875.95 88888.00 2013-05-01 01:15:04.375 121 12646.67 116.88 54875.97 88888.00 2013-05-01 01:15:04.500 121 12646.60 116.90 54875.95 88888.00 2013-05-01 01:15:04.625 121 12646.52 116.85 54875.93 88888.00 2013-05-01 01:15:04.750 121 12646.48 116.85 54875.93 88888.00 2013-05-01 01:15:04.875 121 12646.48 116.83 54875.95 88888.00 2013-05-01 01:15:05.000 121 12646.50 116.85 54875.95 88888.00 2013-05-01 01:15:05.125 121 12646.55 116.83 54875.93 88888.00 2013-05-01 01:15:05.250 121 12646.55 116.83 54875.90 88888.00 2013-05-01 01:15:05.375 121 12646.52 116.83 54875.93 88888.00 2013-05-01 01:15:05.500 121 12646.55 116.85 54875.95 88888.00 2013-05-01 01:15:05.625 121 12646.58 116.85 54875.95 88888.00 2013-05-01 01:15:05.750 121 12646.50 116.83 54875.95 88888.00 2013-05-01 01:15:05.875 121 12646.48 116.80 54875.93 88888.00 2013-05-01 01:15:06.000 121 12646.50 116.78 54875.90 88888.00 2013-05-01 01:15:06.125 121 12646.55 116.85 54875.95 88888.00 2013-05-01 01:15:06.250 121 12646.52 116.85 54875.93 88888.00 2013-05-01 01:15:06.375 121 12646.50 116.83 54875.90 88888.00 2013-05-01 01:15:06.500 121 12646.55 116.83 54875.90 88888.00 2013-05-01 01:15:06.625 121 12646.60 116.83 54875.93 88888.00 2013-05-01 01:15:06.750 121 12646.58 116.85 54875.93 88888.00 2013-05-01 01:15:06.875 121 12646.58 116.85 54875.93 88888.00 2013-05-01 01:15:07.000 121 12646.50 116.85 54875.93 88888.00 2013-05-01 01:15:07.125 121 12646.48 116.85 54875.95 88888.00 2013-05-01 01:15:07.250 121 12646.50 116.83 54875.95 88888.00 2013-05-01 01:15:07.375 121 12646.52 116.83 54875.95 88888.00 2013-05-01 01:15:07.500 121 12646.52 116.83 54875.95 88888.00 2013-05-01 01:15:07.625 121 12646.50 116.80 54875.95 88888.00 2013-05-01 01:15:07.750 121 12646.48 116.80 54875.95 88888.00 2013-05-01 01:15:07.875 121 12646.50 116.85 54875.95 88888.00 2013-05-01 01:15:08.000 121 12646.52 116.85 54875.93 88888.00 2013-05-01 01:15:08.125 121 12646.55 116.80 54875.97 88888.00 2013-05-01 01:15:08.250 121 12646.55 116.83 54875.97 88888.00 2013-05-01 01:15:08.375 121 12646.55 116.83 54875.95 88888.00 2013-05-01 01:15:08.500 121 12646.55 116.78 54875.93 88888.00 2013-05-01 01:15:08.625 121 12646.52 116.80 54875.95 88888.00 2013-05-01 01:15:08.750 121 12646.58 116.80 54876.00 88888.00 2013-05-01 01:15:08.875 121 12646.62 116.83 54875.97 88888.00 2013-05-01 01:15:09.000 121 12646.60 116.83 54875.95 88888.00 2013-05-01 01:15:09.125 121 12646.60 116.83 54875.97 88888.00 2013-05-01 01:15:09.250 121 12646.48 116.80 54875.95 88888.00 2013-05-01 01:15:09.375 121 12646.45 116.78 54875.95 88888.00 2013-05-01 01:15:09.500 121 12646.48 116.80 54875.95 88888.00 2013-05-01 01:15:09.625 121 12646.50 116.80 54875.95 88888.00 2013-05-01 01:15:09.750 121 12646.52 116.78 54875.93 88888.00 2013-05-01 01:15:09.875 121 12646.58 116.78 54875.93 88888.00 2013-05-01 01:15:10.000 121 12646.55 116.75 54875.90 88888.00 2013-05-01 01:15:10.125 121 12646.58 116.72 54875.93 88888.00 2013-05-01 01:15:10.250 121 12646.62 116.72 54875.93 88888.00 2013-05-01 01:15:10.375 121 12646.55 116.72 54875.90 88888.00 2013-05-01 01:15:10.500 121 12646.48 116.72 54875.93 88888.00 2013-05-01 01:15:10.625 121 12646.50 116.75 54875.95 88888.00 2013-05-01 01:15:10.750 121 12646.52 116.75 54875.93 88888.00 2013-05-01 01:15:10.875 121 12646.58 116.75 54875.93 88888.00 2013-05-01 01:15:11.000 121 12646.55 116.72 54875.93 88888.00 2013-05-01 01:15:11.125 121 12646.48 116.67 54875.93 88888.00 2013-05-01 01:15:11.250 121 12646.42 116.72 54875.93 88888.00 2013-05-01 01:15:11.375 121 12646.52 116.78 54875.93 88888.00 2013-05-01 01:15:11.500 121 12646.60 116.78 54875.95 88888.00 2013-05-01 01:15:11.625 121 12646.52 116.72 54875.93 88888.00 2013-05-01 01:15:11.750 121 12646.48 116.72 54875.93 88888.00 2013-05-01 01:15:11.875 121 12646.50 116.75 54875.95 88888.00 2013-05-01 01:15:12.000 121 12646.45 116.72 54875.97 88888.00 2013-05-01 01:15:12.125 121 12646.40 116.75 54875.97 88888.00 2013-05-01 01:15:12.250 121 12646.45 116.75 54876.00 88888.00 2013-05-01 01:15:12.375 121 12646.52 116.75 54876.00 88888.00 2013-05-01 01:15:12.500 121 12646.58 116.72 54875.97 88888.00 2013-05-01 01:15:12.625 121 12646.60 116.72 54875.97 88888.00 2013-05-01 01:15:12.750 121 12646.58 116.72 54875.95 88888.00 2013-05-01 01:15:12.875 121 12646.50 116.70 54875.93 88888.00 2013-05-01 01:15:13.000 121 12646.48 116.67 54875.93 88888.00 2013-05-01 01:15:13.125 121 12646.45 116.70 54875.93 88888.00 2013-05-01 01:15:13.250 121 12646.45 116.70 54875.93 88888.00 2013-05-01 01:15:13.375 121 12646.45 116.72 54875.93 88888.00 2013-05-01 01:15:13.500 121 12646.50 116.72 54875.93 88888.00 2013-05-01 01:15:13.625 121 12646.60 116.70 54875.95 88888.00 2013-05-01 01:15:13.750 121 12646.67 116.67 54875.93 88888.00 2013-05-01 01:15:13.875 121 12646.65 116.67 54875.95 88888.00 2013-05-01 01:15:14.000 121 12646.62 116.70 54875.95 88888.00 2013-05-01 01:15:14.125 121 12646.60 116.70 54875.97 88888.00 2013-05-01 01:15:14.250 121 12646.52 116.72 54875.97 88888.00 2013-05-01 01:15:14.375 121 12646.58 116.75 54875.97 88888.00 2013-05-01 01:15:14.500 121 12646.65 116.78 54876.00 88888.00 2013-05-01 01:15:14.625 121 12646.60 116.75 54876.00 88888.00 2013-05-01 01:15:14.750 121 12646.58 116.67 54875.97 88888.00 2013-05-01 01:15:14.875 121 12646.55 116.62 54875.97 88888.00 2013-05-01 01:15:15.000 121 12646.60 116.65 54876.00 88888.00 2013-05-01 01:15:15.125 121 12646.58 116.65 54875.97 88888.00 2013-05-01 01:15:15.250 121 12646.52 116.62 54875.95 88888.00 2013-05-01 01:15:15.375 121 12646.52 116.65 54875.93 88888.00 2013-05-01 01:15:15.500 121 12646.58 116.67 54875.95 88888.00 2013-05-01 01:15:15.625 121 12646.55 116.67 54875.97 88888.00 2013-05-01 01:15:15.750 121 12646.50 116.65 54875.95 88888.00 2013-05-01 01:15:15.875 121 12646.48 116.65 54875.95 88888.00 2013-05-01 01:15:16.000 121 12646.55 116.62 54875.95 88888.00 2013-05-01 01:15:16.125 121 12646.60 116.65 54875.95 88888.00 2013-05-01 01:15:16.250 121 12646.62 116.65 54875.97 88888.00 2013-05-01 01:15:16.375 121 12646.70 116.70 54876.03 88888.00 2013-05-01 01:15:16.500 121 12646.73 116.70 54875.97 88888.00 2013-05-01 01:15:16.625 121 12646.70 116.67 54875.95 88888.00 2013-05-01 01:15:16.750 121 12646.67 116.70 54875.97 88888.00 2013-05-01 01:15:16.875 121 12646.65 116.67 54875.97 88888.00 2013-05-01 01:15:17.000 121 12646.62 116.70 54875.97 88888.00 2013-05-01 01:15:17.125 121 12646.60 116.65 54875.95 88888.00 2013-05-01 01:15:17.250 121 12646.55 116.62 54875.97 88888.00 2013-05-01 01:15:17.375 121 12646.55 116.65 54875.95 88888.00 2013-05-01 01:15:17.500 121 12646.52 116.65 54875.95 88888.00 2013-05-01 01:15:17.625 121 12646.52 116.62 54875.93 88888.00 2013-05-01 01:15:17.750 121 12646.52 116.58 54875.93 88888.00 2013-05-01 01:15:17.875 121 12646.55 116.60 54875.95 88888.00 2013-05-01 01:15:18.000 121 12646.55 116.62 54875.95 88888.00 2013-05-01 01:15:18.125 121 12646.52 116.65 54875.97 88888.00 2013-05-01 01:15:18.250 121 12646.55 116.65 54875.95 88888.00 2013-05-01 01:15:18.375 121 12646.55 116.60 54875.95 88888.00 2013-05-01 01:15:18.500 121 12646.58 116.62 54875.95 88888.00 2013-05-01 01:15:18.625 121 12646.62 116.60 54875.95 88888.00 2013-05-01 01:15:18.750 121 12646.62 116.60 54875.93 88888.00 2013-05-01 01:15:18.875 121 12646.65 116.65 54875.97 88888.00 2013-05-01 01:15:19.000 121 12646.60 116.67 54876.00 88888.00 2013-05-01 01:15:19.125 121 12646.55 116.67 54875.97 88888.00 2013-05-01 01:15:19.250 121 12646.52 116.58 54875.95 88888.00 2013-05-01 01:15:19.375 121 12646.55 116.58 54875.93 88888.00 2013-05-01 01:15:19.500 121 12646.55 116.58 54875.95 88888.00 2013-05-01 01:15:19.625 121 12646.55 116.60 54875.95 88888.00 2013-05-01 01:15:19.750 121 12646.58 116.60 54875.93 88888.00 2013-05-01 01:15:19.875 121 12646.62 116.60 54875.93 88888.00 2013-05-01 01:15:20.000 121 12646.65 116.62 54875.95 88888.00 2013-05-01 01:15:20.125 121 12646.62 116.62 54875.97 88888.00 2013-05-01 01:15:20.250 121 12646.58 116.67 54875.97 88888.00 2013-05-01 01:15:20.375 121 12646.52 116.67 54876.00 88888.00 2013-05-01 01:15:20.500 121 12646.52 116.65 54875.97 88888.00 2013-05-01 01:15:20.625 121 12646.55 116.62 54875.97 88888.00 2013-05-01 01:15:20.750 121 12646.58 116.60 54875.97 88888.00 2013-05-01 01:15:20.875 121 12646.50 116.58 54875.97 88888.00 2013-05-01 01:15:21.000 121 12646.50 116.58 54875.95 88888.00 2013-05-01 01:15:21.125 121 12646.55 116.60 54875.97 88888.00 2013-05-01 01:15:21.250 121 12646.60 116.55 54875.97 88888.00 2013-05-01 01:15:21.375 121 12646.60 116.60 54875.97 88888.00 2013-05-01 01:15:21.500 121 12646.60 116.58 54875.97 88888.00 2013-05-01 01:15:21.625 121 12646.62 116.60 54875.97 88888.00 2013-05-01 01:15:21.750 121 12646.65 116.58 54875.97 88888.00 2013-05-01 01:15:21.875 121 12646.65 116.60 54875.97 88888.00 2013-05-01 01:15:22.000 121 12646.70 116.60 54875.97 88888.00 2013-05-01 01:15:22.125 121 12646.67 116.60 54875.97 88888.00 2013-05-01 01:15:22.250 121 12646.62 116.58 54875.97 88888.00 2013-05-01 01:15:22.375 121 12646.58 116.58 54875.95 88888.00 2013-05-01 01:15:22.500 121 12646.58 116.60 54875.97 88888.00 2013-05-01 01:15:22.625 121 12646.60 116.58 54876.00 88888.00 2013-05-01 01:15:22.750 121 12646.65 116.58 54875.97 88888.00 2013-05-01 01:15:22.875 121 12646.65 116.60 54875.95 88888.00 2013-05-01 01:15:23.000 121 12646.60 116.58 54875.95 88888.00 2013-05-01 01:15:23.125 121 12646.62 116.60 54875.97 88888.00 2013-05-01 01:15:23.250 121 12646.65 116.60 54875.97 88888.00 2013-05-01 01:15:23.375 121 12646.62 116.58 54875.97 88888.00 2013-05-01 01:15:23.500 121 12646.60 116.60 54876.00 88888.00 2013-05-01 01:15:23.625 121 12646.62 116.60 54876.00 88888.00 2013-05-01 01:15:23.750 121 12646.60 116.60 54876.00 88888.00 2013-05-01 01:15:23.875 121 12646.62 116.60 54875.97 88888.00 2013-05-01 01:15:24.000 121 12646.67 116.60 54875.97 88888.00 2013-05-01 01:15:24.125 121 12646.62 116.55 54875.97 88888.00 2013-05-01 01:15:24.250 121 12646.70 116.58 54875.95 88888.00 2013-05-01 01:15:24.375 121 12646.75 116.62 54875.95 88888.00 2013-05-01 01:15:24.500 121 12646.77 116.62 54875.97 88888.00 2013-05-01 01:15:24.625 121 12646.75 116.58 54875.95 88888.00 2013-05-01 01:15:24.750 121 12646.73 116.58 54875.95 88888.00 2013-05-01 01:15:24.875 121 12646.75 116.58 54875.95 88888.00 2013-05-01 01:15:25.000 121 12646.75 116.55 54875.93 88888.00 2013-05-01 01:15:25.125 121 12646.70 116.53 54875.93 88888.00 2013-05-01 01:15:25.250 121 12646.73 116.53 54875.97 88888.00 2013-05-01 01:15:25.375 121 12646.83 116.58 54875.97 88888.00 2013-05-01 01:15:25.500 121 12646.85 116.55 54875.95 88888.00 2013-05-01 01:15:25.625 121 12646.77 116.53 54875.95 88888.00 2013-05-01 01:15:25.750 121 12646.70 116.53 54875.97 88888.00 2013-05-01 01:15:25.875 121 12646.70 116.55 54875.97 88888.00 2013-05-01 01:15:26.000 121 12646.77 116.58 54875.97 88888.00 2013-05-01 01:15:26.125 121 12646.75 116.55 54875.95 88888.00 2013-05-01 01:15:26.250 121 12646.73 116.55 54875.93 88888.00 2013-05-01 01:15:26.375 121 12646.70 116.53 54875.90 88888.00 2013-05-01 01:15:26.500 121 12646.73 116.55 54875.93 88888.00 2013-05-01 01:15:26.625 121 12646.73 116.58 54875.95 88888.00 2013-05-01 01:15:26.750 121 12646.73 116.55 54875.93 88888.00 2013-05-01 01:15:26.875 121 12646.70 116.55 54875.95 88888.00 2013-05-01 01:15:27.000 121 12646.67 116.53 54875.93 88888.00 2013-05-01 01:15:27.125 121 12646.73 116.53 54875.93 88888.00 2013-05-01 01:15:27.250 121 12646.70 116.50 54876.00 88888.00 2013-05-01 01:15:27.375 121 12646.73 116.55 54875.97 88888.00 2013-05-01 01:15:27.500 121 12646.67 116.58 54876.00 88888.00 2013-05-01 01:15:27.625 121 12646.60 116.55 54875.97 88888.00 2013-05-01 01:15:27.750 121 12646.67 116.53 54875.97 88888.00 2013-05-01 01:15:27.875 121 12646.67 116.58 54875.95 88888.00 2013-05-01 01:15:28.000 121 12646.65 116.58 54875.93 88888.00 2013-05-01 01:15:28.125 121 12646.70 116.58 54875.95 88888.00 2013-05-01 01:15:28.250 121 12646.67 116.53 54875.95 88888.00 2013-05-01 01:15:28.375 121 12646.67 116.50 54875.93 88888.00 2013-05-01 01:15:28.500 121 12646.67 116.50 54875.93 88888.00 2013-05-01 01:15:28.625 121 12646.67 116.58 54875.97 88888.00 2013-05-01 01:15:28.750 121 12646.65 116.55 54875.97 88888.00 2013-05-01 01:15:28.875 121 12646.70 116.53 54875.93 88888.00 2013-05-01 01:15:29.000 121 12646.77 116.53 54875.93 88888.00 2013-05-01 01:15:29.125 121 12646.80 116.55 54875.97 88888.00 2013-05-01 01:15:29.250 121 12646.73 116.53 54875.95 88888.00 2013-05-01 01:15:29.375 121 12646.77 116.50 54875.93 88888.00 2013-05-01 01:15:29.500 121 12646.83 116.50 54875.95 88888.00 2013-05-01 01:15:29.625 121 12646.80 116.55 54875.97 88888.00 2013-05-01 01:15:29.750 121 12646.75 116.55 54875.95 88888.00 2013-05-01 01:15:29.875 121 12646.75 116.53 54875.93 88888.00 2013-05-01 01:15:30.000 121 12646.75 116.55 54875.93 88888.00 2013-05-01 01:15:30.125 121 12646.75 116.53 54875.95 88888.00 2013-05-01 01:15:30.250 121 12646.77 116.53 54875.95 88888.00 2013-05-01 01:15:30.375 121 12646.75 116.47 54875.90 88888.00 2013-05-01 01:15:30.500 121 12646.73 116.50 54875.93 88888.00 2013-05-01 01:15:30.625 121 12646.73 116.55 54875.95 88888.00 2013-05-01 01:15:30.750 121 12646.77 116.58 54875.97 88888.00 2013-05-01 01:15:30.875 121 12646.83 116.53 54875.97 88888.00 2013-05-01 01:15:31.000 121 12646.83 116.50 54875.93 88888.00 2013-05-01 01:15:31.125 121 12646.77 116.50 54875.93 88888.00 2013-05-01 01:15:31.250 121 12646.77 116.47 54875.93 88888.00 2013-05-01 01:15:31.375 121 12646.90 116.47 54875.95 88888.00 2013-05-01 01:15:31.500 121 12647.00 116.50 54875.93 88888.00 2013-05-01 01:15:31.625 121 12647.00 116.55 54875.95 88888.00 2013-05-01 01:15:31.750 121 12646.92 116.53 54875.93 88888.00 2013-05-01 01:15:31.875 121 12646.90 116.47 54875.90 88888.00 2013-05-01 01:15:32.000 121 12646.90 116.47 54875.90 88888.00 2013-05-01 01:15:32.125 121 12646.90 116.53 54875.93 88888.00 2013-05-01 01:15:32.250 121 12646.90 116.50 54875.95 88888.00 2013-05-01 01:15:32.375 121 12647.00 116.53 54875.93 88888.00 2013-05-01 01:15:32.500 121 12647.02 116.53 54875.93 88888.00 2013-05-01 01:15:32.625 121 12646.98 116.50 54875.95 88888.00 2013-05-01 01:15:32.750 121 12646.95 116.47 54875.93 88888.00 2013-05-01 01:15:32.875 121 12646.98 116.50 54875.93 88888.00 2013-05-01 01:15:33.000 121 12647.00 116.47 54875.90 88888.00 2013-05-01 01:15:33.125 121 12647.02 116.50 54875.93 88888.00 2013-05-01 01:15:33.250 121 12647.02 116.47 54875.93 88888.00 2013-05-01 01:15:33.375 121 12647.05 116.50 54875.93 88888.00 2013-05-01 01:15:33.500 121 12647.02 116.50 54875.93 88888.00 2013-05-01 01:15:33.625 121 12647.00 116.45 54875.93 88888.00 2013-05-01 01:15:33.750 121 12646.98 116.50 54875.90 88888.00 2013-05-01 01:15:33.875 121 12647.00 116.50 54875.93 88888.00 2013-05-01 01:15:34.000 121 12646.98 116.45 54875.90 88888.00 2013-05-01 01:15:34.125 121 12646.95 116.42 54875.90 88888.00 2013-05-01 01:15:34.250 121 12647.02 116.45 54875.90 88888.00 2013-05-01 01:15:34.375 121 12647.05 116.45 54875.88 88888.00 2013-05-01 01:15:34.500 121 12647.12 116.50 54875.90 88888.00 2013-05-01 01:15:34.625 121 12647.15 116.47 54875.90 88888.00 2013-05-01 01:15:34.750 121 12647.10 116.45 54875.90 88888.00 2013-05-01 01:15:34.875 121 12647.10 116.47 54875.90 88888.00 2013-05-01 01:15:35.000 121 12647.12 116.45 54875.90 88888.00 2013-05-01 01:15:35.125 121 12647.17 116.45 54875.93 88888.00 2013-05-01 01:15:35.250 121 12647.15 116.45 54875.90 88888.00 2013-05-01 01:15:35.375 121 12647.10 116.47 54875.93 88888.00 2013-05-01 01:15:35.500 121 12647.10 116.47 54875.90 88888.00 2013-05-01 01:15:35.625 121 12647.12 116.42 54875.90 88888.00 2013-05-01 01:15:35.750 121 12647.10 116.45 54875.85 88888.00 2013-05-01 01:15:35.875 121 12647.08 116.45 54875.85 88888.00 2013-05-01 01:15:36.000 121 12647.10 116.45 54875.85 88888.00 2013-05-01 01:15:36.125 121 12647.15 116.50 54875.88 88888.00 2013-05-01 01:15:36.250 121 12647.15 116.47 54875.90 88888.00 2013-05-01 01:15:36.375 121 12647.23 116.47 54875.88 88888.00 2013-05-01 01:15:36.500 121 12647.20 116.47 54875.88 88888.00 2013-05-01 01:15:36.625 121 12647.15 116.45 54875.85 88888.00 2013-05-01 01:15:36.750 121 12647.12 116.47 54875.88 88888.00 2013-05-01 01:15:36.875 121 12647.12 116.50 54875.90 88888.00 2013-05-01 01:15:37.000 121 12647.12 116.45 54875.90 88888.00 2013-05-01 01:15:37.125 121 12647.25 116.42 54875.90 88888.00 2013-05-01 01:15:37.250 121 12647.27 116.42 54875.90 88888.00 2013-05-01 01:15:37.375 121 12647.23 116.47 54875.88 88888.00 2013-05-01 01:15:37.500 121 12647.23 116.53 54875.88 88888.00 2013-05-01 01:15:37.625 121 12647.23 116.47 54875.88 88888.00 2013-05-01 01:15:37.750 121 12647.25 116.45 54875.85 88888.00 2013-05-01 01:15:37.875 121 12647.27 116.47 54875.85 88888.00 2013-05-01 01:15:38.000 121 12647.25 116.45 54875.88 88888.00 2013-05-01 01:15:38.125 121 12647.30 116.45 54875.88 88888.00 2013-05-01 01:15:38.250 121 12647.38 116.42 54875.88 88888.00 2013-05-01 01:15:38.375 121 12647.35 116.40 54875.82 88888.00 2013-05-01 01:15:38.500 121 12647.30 116.42 54875.82 88888.00 2013-05-01 01:15:38.625 121 12647.20 116.45 54875.85 88888.00 2013-05-01 01:15:38.750 121 12647.25 116.45 54875.85 88888.00 2013-05-01 01:15:38.875 121 12647.33 116.45 54875.85 88888.00 2013-05-01 01:15:39.000 121 12647.33 116.47 54875.85 88888.00 2013-05-01 01:15:39.125 121 12647.35 116.47 54875.88 88888.00 2013-05-01 01:15:39.250 121 12647.30 116.45 54875.82 88888.00 2013-05-01 01:15:39.375 121 12647.33 116.45 54875.82 88888.00 2013-05-01 01:15:39.500 121 12647.35 116.45 54875.82 88888.00 2013-05-01 01:15:39.625 121 12647.42 116.42 54875.82 88888.00 2013-05-01 01:15:39.750 121 12647.40 116.45 54875.82 88888.00 2013-05-01 01:15:39.875 121 12647.42 116.42 54875.78 88888.00 2013-05-01 01:15:40.000 121 12647.40 116.45 54875.80 88888.00 2013-05-01 01:15:40.125 121 12647.42 116.47 54875.82 88888.00 2013-05-01 01:15:40.250 121 12647.48 116.47 54875.82 88888.00 2013-05-01 01:15:40.375 121 12647.45 116.45 54875.82 88888.00 2013-05-01 01:15:40.500 121 12647.40 116.42 54875.82 88888.00 2013-05-01 01:15:40.625 121 12647.33 116.42 54875.78 88888.00 2013-05-01 01:15:40.750 121 12647.30 116.45 54875.78 88888.00 2013-05-01 01:15:40.875 121 12647.27 116.50 54875.80 88888.00 2013-05-01 01:15:41.000 121 12647.35 116.47 54875.80 88888.00 2013-05-01 01:15:41.125 121 12647.45 116.47 54875.80 88888.00 2013-05-01 01:15:41.250 121 12647.42 116.45 54875.82 88888.00 2013-05-01 01:15:41.375 121 12647.45 116.45 54875.80 88888.00 2013-05-01 01:15:41.500 121 12647.45 116.47 54875.78 88888.00 2013-05-01 01:15:41.625 121 12647.45 116.42 54875.75 88888.00 2013-05-01 01:15:41.750 121 12647.48 116.40 54875.75 88888.00 2013-05-01 01:15:41.875 121 12647.38 116.42 54875.78 88888.00 2013-05-01 01:15:42.000 121 12647.38 116.45 54875.82 88888.00 2013-05-01 01:15:42.125 121 12647.50 116.50 54875.82 88888.00 2013-05-01 01:15:42.250 121 12647.60 116.45 54875.80 88888.00 2013-05-01 01:15:42.375 121 12647.65 116.42 54875.78 88888.00 2013-05-01 01:15:42.500 121 12647.60 116.45 54875.72 88888.00 2013-05-01 01:15:42.625 121 12647.60 116.42 54875.75 88888.00 2013-05-01 01:15:42.750 121 12647.60 116.42 54875.72 88888.00 2013-05-01 01:15:42.875 121 12647.60 116.45 54875.75 88888.00 2013-05-01 01:15:43.000 121 12647.60 116.47 54875.78 88888.00 2013-05-01 01:15:43.125 121 12647.62 116.47 54875.78 88888.00 2013-05-01 01:15:43.250 121 12647.55 116.50 54875.80 88888.00 2013-05-01 01:15:43.375 121 12647.52 116.45 54875.78 88888.00 2013-05-01 01:15:43.500 121 12647.58 116.40 54875.75 88888.00 2013-05-01 01:15:43.625 121 12647.58 116.45 54875.78 88888.00 2013-05-01 01:15:43.750 121 12647.55 116.45 54875.75 88888.00 2013-05-01 01:15:43.875 121 12647.62 116.40 54875.75 88888.00 2013-05-01 01:15:44.000 121 12647.67 116.38 54875.72 88888.00 2013-05-01 01:15:44.125 121 12647.73 116.42 54875.78 88888.00 2013-05-01 01:15:44.250 121 12647.73 116.42 54875.78 88888.00 2013-05-01 01:15:44.375 121 12647.70 116.45 54875.78 88888.00 2013-05-01 01:15:44.500 121 12647.67 116.47 54875.80 88888.00 2013-05-01 01:15:44.625 121 12647.65 116.45 54875.75 88888.00 2013-05-01 01:15:44.750 121 12647.67 116.40 54875.75 88888.00 2013-05-01 01:15:44.875 121 12647.73 116.42 54875.75 88888.00 2013-05-01 01:15:45.000 121 12647.83 116.45 54875.72 88888.00 2013-05-01 01:15:45.125 121 12647.85 116.45 54875.75 88888.00 2013-05-01 01:15:45.250 121 12647.80 116.42 54875.75 88888.00 2013-05-01 01:15:45.375 121 12647.80 116.42 54875.72 88888.00 2013-05-01 01:15:45.500 121 12647.83 116.42 54875.78 88888.00 2013-05-01 01:15:45.625 121 12647.80 116.42 54875.78 88888.00 2013-05-01 01:15:45.750 121 12647.77 116.40 54875.75 88888.00 2013-05-01 01:15:45.875 121 12647.77 116.40 54875.75 88888.00 2013-05-01 01:15:46.000 121 12647.83 116.38 54875.72 88888.00 2013-05-01 01:15:46.125 121 12647.88 116.38 54875.75 88888.00 2013-05-01 01:15:46.250 121 12647.83 116.40 54875.70 88888.00 2013-05-01 01:15:46.375 121 12647.77 116.42 54875.68 88888.00 2013-05-01 01:15:46.500 121 12647.85 116.40 54875.68 88888.00 2013-05-01 01:15:46.625 121 12647.92 116.42 54875.72 88888.00 2013-05-01 01:15:46.750 121 12647.92 116.42 54875.75 88888.00 2013-05-01 01:15:46.875 121 12647.92 116.42 54875.72 88888.00 2013-05-01 01:15:47.000 121 12647.95 116.40 54875.70 88888.00 2013-05-01 01:15:47.125 121 12648.00 116.42 54875.70 88888.00 2013-05-01 01:15:47.250 121 12648.00 116.42 54875.72 88888.00 2013-05-01 01:15:47.375 121 12647.95 116.45 54875.75 88888.00 2013-05-01 01:15:47.500 121 12647.95 116.42 54875.70 88888.00 2013-05-01 01:15:47.625 121 12647.92 116.42 54875.70 88888.00 2013-05-01 01:15:47.750 121 12648.00 116.45 54875.72 88888.00 2013-05-01 01:15:47.875 121 12648.05 116.45 54875.72 88888.00 2013-05-01 01:15:48.000 121 12648.02 116.42 54875.70 88888.00 2013-05-01 01:15:48.125 121 12648.00 116.42 54875.72 88888.00 2013-05-01 01:15:48.250 121 12648.02 116.40 54875.72 88888.00 2013-05-01 01:15:48.375 121 12648.02 116.40 54875.70 88888.00 2013-05-01 01:15:48.500 121 12648.00 116.40 54875.72 88888.00 2013-05-01 01:15:48.625 121 12648.05 116.40 54875.72 88888.00 2013-05-01 01:15:48.750 121 12648.12 116.38 54875.70 88888.00 2013-05-01 01:15:48.875 121 12648.17 116.42 54875.70 88888.00 2013-05-01 01:15:49.000 121 12648.17 116.45 54875.68 88888.00 2013-05-01 01:15:49.125 121 12648.15 116.40 54875.68 88888.00 2013-05-01 01:15:49.250 121 12648.12 116.40 54875.68 88888.00 2013-05-01 01:15:49.375 121 12648.12 116.40 54875.65 88888.00 2013-05-01 01:15:49.500 121 12648.12 116.38 54875.68 88888.00 2013-05-01 01:15:49.625 121 12648.12 116.45 54875.72 88888.00 2013-05-01 01:15:49.750 121 12648.10 116.45 54875.70 88888.00 2013-05-01 01:15:49.875 121 12648.17 116.42 54875.68 88888.00 2013-05-01 01:15:50.000 121 12648.25 116.45 54875.68 88888.00 2013-05-01 01:15:50.125 121 12648.33 116.45 54875.70 88888.00 2013-05-01 01:15:50.250 121 12648.30 116.42 54875.65 88888.00 2013-05-01 01:15:50.375 121 12648.25 116.45 54875.65 88888.00 2013-05-01 01:15:50.500 121 12648.23 116.42 54875.62 88888.00 2013-05-01 01:15:50.625 121 12648.27 116.40 54875.65 88888.00 2013-05-01 01:15:50.750 121 12648.30 116.38 54875.62 88888.00 2013-05-01 01:15:50.875 121 12648.33 116.38 54875.62 88888.00 2013-05-01 01:15:51.000 121 12648.30 116.38 54875.62 88888.00 2013-05-01 01:15:51.125 121 12648.25 116.38 54875.65 88888.00 2013-05-01 01:15:51.250 121 12648.25 116.40 54875.62 88888.00 2013-05-01 01:15:51.375 121 12648.33 116.40 54875.62 88888.00 2013-05-01 01:15:51.500 121 12648.35 116.42 54875.65 88888.00 2013-05-01 01:15:51.625 121 12648.35 116.40 54875.65 88888.00 2013-05-01 01:15:51.750 121 12648.38 116.38 54875.62 88888.00 2013-05-01 01:15:51.875 121 12648.38 116.35 54875.62 88888.00 2013-05-01 01:15:52.000 121 12648.33 116.35 54875.62 88888.00 2013-05-01 01:15:52.125 121 12648.35 116.42 54875.65 88888.00 2013-05-01 01:15:52.250 121 12648.40 116.40 54875.65 88888.00 2013-05-01 01:15:52.375 121 12648.35 116.35 54875.62 88888.00 2013-05-01 01:15:52.500 121 12648.33 116.35 54875.62 88888.00 2013-05-01 01:15:52.625 121 12648.38 116.33 54875.62 88888.00 2013-05-01 01:15:52.750 121 12648.45 116.35 54875.62 88888.00 2013-05-01 01:15:52.875 121 12648.45 116.38 54875.62 88888.00 2013-05-01 01:15:53.000 121 12648.45 116.35 54875.57 88888.00 2013-05-01 01:15:53.125 121 12648.50 116.35 54875.60 88888.00 2013-05-01 01:15:53.250 121 12648.50 116.38 54875.62 88888.00 2013-05-01 01:15:53.375 121 12648.55 116.40 54875.62 88888.00 2013-05-01 01:15:53.500 121 12648.60 116.40 54875.62 88888.00 2013-05-01 01:15:53.625 121 12648.60 116.40 54875.60 88888.00 2013-05-01 01:15:53.750 121 12648.62 116.38 54875.57 88888.00 2013-05-01 01:15:53.875 121 12648.67 116.38 54875.60 88888.00 2013-05-01 01:15:54.000 121 12648.70 116.40 54875.60 88888.00 2013-05-01 01:15:54.125 121 12648.75 116.42 54875.62 88888.00 2013-05-01 01:15:54.250 121 12648.73 116.45 54875.65 88888.00 2013-05-01 01:15:54.375 121 12648.77 116.40 54875.62 88888.00 2013-05-01 01:15:54.500 121 12648.77 116.38 54875.62 88888.00 2013-05-01 01:15:54.625 121 12648.75 116.40 54875.60 88888.00 2013-05-01 01:15:54.750 121 12648.70 116.40 54875.57 88888.00 2013-05-01 01:15:54.875 121 12648.67 116.38 54875.55 88888.00 2013-05-01 01:15:55.000 121 12648.67 116.35 54875.57 88888.00 2013-05-01 01:15:55.125 121 12648.70 116.38 54875.60 88888.00 2013-05-01 01:15:55.250 121 12648.77 116.42 54875.60 88888.00 2013-05-01 01:15:55.375 121 12648.85 116.40 54875.60 88888.00 2013-05-01 01:15:55.500 121 12648.88 116.38 54875.57 88888.00 2013-05-01 01:15:55.625 121 12648.88 116.38 54875.55 88888.00 2013-05-01 01:15:55.750 121 12648.83 116.40 54875.55 88888.00 2013-05-01 01:15:55.875 121 12648.77 116.40 54875.53 88888.00 2013-05-01 01:15:56.000 121 12648.83 116.40 54875.53 88888.00 2013-05-01 01:15:56.125 121 12648.88 116.38 54875.53 88888.00 2013-05-01 01:15:56.250 121 12648.95 116.42 54875.57 88888.00 2013-05-01 01:15:56.375 121 12648.92 116.45 54875.57 88888.00 2013-05-01 01:15:56.500 121 12648.90 116.42 54875.55 88888.00 2013-05-01 01:15:56.625 121 12648.90 116.40 54875.55 88888.00 2013-05-01 01:15:56.750 121 12648.88 116.35 54875.55 88888.00 2013-05-01 01:15:56.875 121 12648.88 116.35 54875.53 88888.00 2013-05-01 01:15:57.000 121 12648.95 116.35 54875.55 88888.00 2013-05-01 01:15:57.125 121 12649.02 116.38 54875.55 88888.00 2013-05-01 01:15:57.250 121 12649.00 116.38 54875.50 88888.00 2013-05-01 01:15:57.375 121 12648.95 116.35 54875.50 88888.00 2013-05-01 01:15:57.500 121 12648.95 116.35 54875.50 88888.00 2013-05-01 01:15:57.625 121 12648.95 116.35 54875.47 88888.00 2013-05-01 01:15:57.750 121 12649.00 116.40 54875.50 88888.00 2013-05-01 01:15:57.875 121 12649.12 116.42 54875.53 88888.00 2013-05-01 01:15:58.000 121 12649.12 116.38 54875.47 88888.00 2013-05-01 01:15:58.125 121 12649.12 116.38 54875.50 88888.00 2013-05-01 01:15:58.250 121 12649.05 116.38 54875.53 88888.00 2013-05-01 01:15:58.375 121 12649.05 116.33 54875.50 88888.00 2013-05-01 01:15:58.500 121 12649.12 116.38 54875.50 88888.00 2013-05-01 01:15:58.625 121 12649.17 116.40 54875.53 88888.00 2013-05-01 01:15:58.750 121 12649.20 116.42 54875.53 88888.00 2013-05-01 01:15:58.875 121 12649.20 116.40 54875.47 88888.00 2013-05-01 01:15:59.000 121 12649.25 116.35 54875.45 88888.00 2013-05-01 01:15:59.125 121 12649.27 116.35 54875.47 88888.00 2013-05-01 01:15:59.250 121 12649.30 116.33 54875.50 88888.00 2013-05-01 01:15:59.375 121 12649.30 116.33 54875.45 88888.00 2013-05-01 01:15:59.500 121 12649.27 116.35 54875.47 88888.00 2013-05-01 01:15:59.625 121 12649.30 116.33 54875.45 88888.00 2013-05-01 01:15:59.750 121 12649.33 116.30 54875.45 88888.00 2013-05-01 01:15:59.875 121 12649.30 116.30 54875.45 88888.00 2013-05-01 01:16:00.000 121 12649.33 116.33 54875.45 88888.00 2013-05-01 01:16:00.125 121 12649.33 116.30 54875.45 88888.00 2013-05-01 01:16:00.250 121 12649.30 116.28 54875.43 88888.00 2013-05-01 01:16:00.375 121 12649.35 116.33 54875.47 88888.00 2013-05-01 01:16:00.500 121 12649.38 116.35 54875.47 88888.00 2013-05-01 01:16:00.625 121 12649.45 116.38 54875.47 88888.00 2013-05-01 01:16:00.750 121 12649.52 116.35 54875.47 88888.00 2013-05-01 01:16:00.875 121 12649.55 116.33 54875.45 88888.00 2013-05-01 01:16:01.000 121 12649.58 116.28 54875.45 88888.00 2013-05-01 01:16:01.125 121 12649.62 116.33 54875.47 88888.00 2013-05-01 01:16:01.250 121 12649.55 116.30 54875.45 88888.00 2013-05-01 01:16:01.375 121 12649.50 116.28 54875.43 88888.00 2013-05-01 01:16:01.500 121 12649.50 116.30 54875.43 88888.00 2013-05-01 01:16:01.625 121 12649.55 116.28 54875.43 88888.00 2013-05-01 01:16:01.750 121 12649.55 116.25 54875.40 88888.00 2013-05-01 01:16:01.875 121 12649.62 116.28 54875.40 88888.00 2013-05-01 01:16:02.000 121 12649.65 116.28 54875.43 88888.00 2013-05-01 01:16:02.125 121 12649.65 116.30 54875.40 88888.00 2013-05-01 01:16:02.250 121 12649.70 116.30 54875.43 88888.00 2013-05-01 01:16:02.375 121 12649.70 116.30 54875.43 88888.00 2013-05-01 01:16:02.500 121 12649.67 116.33 54875.43 88888.00 2013-05-01 01:16:02.625 121 12649.67 116.30 54875.43 88888.00 2013-05-01 01:16:02.750 121 12649.70 116.30 54875.40 88888.00 2013-05-01 01:16:02.875 121 12649.77 116.30 54875.38 88888.00 2013-05-01 01:16:03.000 121 12649.80 116.28 54875.40 88888.00 2013-05-01 01:16:03.125 121 12649.80 116.30 54875.43 88888.00 2013-05-01 01:16:03.250 121 12649.73 116.25 54875.40 88888.00 2013-05-01 01:16:03.375 121 12649.70 116.25 54875.40 88888.00 2013-05-01 01:16:03.500 121 12649.75 116.30 54875.40 88888.00 2013-05-01 01:16:03.625 121 12649.83 116.30 54875.40 88888.00 2013-05-01 01:16:03.750 121 12649.85 116.30 54875.40 88888.00 2013-05-01 01:16:03.875 121 12649.88 116.30 54875.38 88888.00 2013-05-01 01:16:04.000 121 12649.95 116.30 54875.38 88888.00 2013-05-01 01:16:04.125 121 12649.95 116.28 54875.38 88888.00 2013-05-01 01:16:04.250 121 12649.95 116.25 54875.38 88888.00 2013-05-01 01:16:04.375 121 12650.05 116.30 54875.38 88888.00 2013-05-01 01:16:04.500 121 12650.05 116.30 54875.38 88888.00 2013-05-01 01:16:04.625 121 12650.02 116.28 54875.35 88888.00 2013-05-01 01:16:04.750 121 12649.98 116.28 54875.35 88888.00 2013-05-01 01:16:04.875 121 12649.98 116.30 54875.32 88888.00 2013-05-01 01:16:05.000 121 12650.00 116.30 54875.32 88888.00 2013-05-01 01:16:05.125 121 12650.10 116.30 54875.35 88888.00 2013-05-01 01:16:05.250 121 12650.17 116.25 54875.35 88888.00 2013-05-01 01:16:05.375 121 12650.23 116.30 54875.35 88888.00 2013-05-01 01:16:05.500 121 12650.17 116.30 54875.38 88888.00 2013-05-01 01:16:05.625 121 12650.15 116.25 54875.35 88888.00 2013-05-01 01:16:05.750 121 12650.17 116.25 54875.35 88888.00 2013-05-01 01:16:05.875 121 12650.25 116.25 54875.38 88888.00 2013-05-01 01:16:06.000 121 12650.27 116.28 54875.32 88888.00 2013-05-01 01:16:06.125 121 12650.30 116.22 54875.32 88888.00 2013-05-01 01:16:06.250 121 12650.33 116.22 54875.30 88888.00 2013-05-01 01:16:06.375 121 12650.38 116.28 54875.35 88888.00 2013-05-01 01:16:06.500 121 12650.42 116.30 54875.40 88888.00 2013-05-01 01:16:06.625 121 12650.42 116.28 54875.38 88888.00 2013-05-01 01:16:06.750 121 12650.45 116.25 54875.30 88888.00 2013-05-01 01:16:06.875 121 12650.40 116.22 54875.30 88888.00 2013-05-01 01:16:07.000 121 12650.35 116.22 54875.32 88888.00 2013-05-01 01:16:07.125 121 12650.38 116.25 54875.35 88888.00 2013-05-01 01:16:07.250 121 12650.40 116.28 54875.35 88888.00 2013-05-01 01:16:07.375 121 12650.48 116.30 54875.35 88888.00 2013-05-01 01:16:07.500 121 12650.45 116.25 54875.32 88888.00 2013-05-01 01:16:07.625 121 12650.42 116.22 54875.30 88888.00 2013-05-01 01:16:07.750 121 12650.45 116.22 54875.30 88888.00 2013-05-01 01:16:07.875 121 12650.45 116.22 54875.30 88888.00 2013-05-01 01:16:08.000 121 12650.50 116.20 54875.28 88888.00 2013-05-01 01:16:08.125 121 12650.50 116.17 54875.30 88888.00 2013-05-01 01:16:08.250 121 12650.45 116.17 54875.30 88888.00 2013-05-01 01:16:08.375 121 12650.45 116.17 54875.25 88888.00 2013-05-01 01:16:08.500 121 12650.48 116.17 54875.28 88888.00 2013-05-01 01:16:08.625 121 12650.52 116.17 54875.28 88888.00 2013-05-01 01:16:08.750 121 12650.52 116.17 54875.28 88888.00 2013-05-01 01:16:08.875 121 12650.52 116.15 54875.25 88888.00 2013-05-01 01:16:09.000 121 12650.58 116.10 54875.28 88888.00 2013-05-01 01:16:09.125 121 12650.70 116.12 54875.25 88888.00 2013-05-01 01:16:09.250 121 12650.73 116.15 54875.30 88888.00 2013-05-01 01:16:09.375 121 12650.67 116.17 54875.30 88888.00 2013-05-01 01:16:09.500 121 12650.62 116.15 54875.32 88888.00 2013-05-01 01:16:09.625 121 12650.60 116.15 54875.30 88888.00 2013-05-01 01:16:09.750 121 12650.58 116.15 54875.32 88888.00 2013-05-01 01:16:09.875 121 12650.58 116.17 54875.32 88888.00 2013-05-01 01:16:10.000 121 12650.65 116.17 54875.30 88888.00 2013-05-01 01:16:10.125 121 12650.67 116.15 54875.32 88888.00 2013-05-01 01:16:10.250 121 12650.60 116.12 54875.32 88888.00 2013-05-01 01:16:10.375 121 12650.62 116.12 54875.28 88888.00 2013-05-01 01:16:10.500 121 12650.60 116.10 54875.25 88888.00 2013-05-01 01:16:10.625 121 12650.62 116.10 54875.28 88888.00 2013-05-01 01:16:10.750 121 12650.70 116.10 54875.30 88888.00 2013-05-01 01:16:10.875 121 12650.75 116.12 54875.25 88888.00 2013-05-01 01:16:11.000 121 12650.80 116.12 54875.25 88888.00 2013-05-01 01:16:11.125 121 12650.80 116.12 54875.28 88888.00 2013-05-01 01:16:11.250 121 12650.88 116.08 54875.25 88888.00 2013-05-01 01:16:11.375 121 12650.90 116.10 54875.28 88888.00 2013-05-01 01:16:11.500 121 12650.88 116.15 54875.28 88888.00 2013-05-01 01:16:11.625 121 12650.90 116.15 54875.32 88888.00 2013-05-01 01:16:11.750 121 12650.90 116.10 54875.28 88888.00 2013-05-01 01:16:11.875 121 12650.88 116.05 54875.25 88888.00 2013-05-01 01:16:12.000 121 12650.88 116.08 54875.22 88888.00 2013-05-01 01:16:12.125 121 12650.88 116.10 54875.25 88888.00 2013-05-01 01:16:12.250 121 12650.83 116.12 54875.28 88888.00 2013-05-01 01:16:12.375 121 12650.88 116.12 54875.28 88888.00 2013-05-01 01:16:12.500 121 12650.95 116.12 54875.28 88888.00 2013-05-01 01:16:12.625 121 12651.00 116.10 54875.25 88888.00 2013-05-01 01:16:12.750 121 12651.08 116.10 54875.25 88888.00 2013-05-01 01:16:12.875 121 12651.08 116.05 54875.25 88888.00 2013-05-01 01:16:13.000 121 12651.02 116.05 54875.22 88888.00 2013-05-01 01:16:13.125 121 12651.10 116.08 54875.25 88888.00 2013-05-01 01:16:13.250 121 12651.15 116.15 54875.25 88888.00 2013-05-01 01:16:13.375 121 12651.25 116.12 54875.25 88888.00 2013-05-01 01:16:13.500 121 12651.23 116.12 54875.25 88888.00 2013-05-01 01:16:13.625 121 12651.20 116.05 54875.22 88888.00 2013-05-01 01:16:13.750 121 12651.20 116.05 54875.22 88888.00 2013-05-01 01:16:13.875 121 12651.23 116.08 54875.25 88888.00 2013-05-01 01:16:14.000 121 12651.25 116.05 54875.25 88888.00 2013-05-01 01:16:14.125 121 12651.27 116.05 54875.25 88888.00 2013-05-01 01:16:14.250 121 12651.30 116.08 54875.25 88888.00 2013-05-01 01:16:14.375 121 12651.30 116.05 54875.22 88888.00 2013-05-01 01:16:14.500 121 12651.30 116.08 54875.22 88888.00 2013-05-01 01:16:14.625 121 12651.23 116.10 54875.22 88888.00 2013-05-01 01:16:14.750 121 12651.25 116.08 54875.22 88888.00 2013-05-01 01:16:14.875 121 12651.33 116.08 54875.25 88888.00 2013-05-01 01:16:15.000 121 12651.40 116.05 54875.20 88888.00 2013-05-01 01:16:15.125 121 12651.38 116.03 54875.22 88888.00 2013-05-01 01:16:15.250 121 12651.40 116.05 54875.22 88888.00 2013-05-01 01:16:15.375 121 12651.48 116.08 54875.22 88888.00 2013-05-01 01:16:15.500 121 12651.45 116.05 54875.22 88888.00 2013-05-01 01:16:15.625 121 12651.45 116.03 54875.22 88888.00 2013-05-01 01:16:15.750 121 12651.48 116.00 54875.22 88888.00 2013-05-01 01:16:15.875 121 12651.48 116.00 54875.25 88888.00 2013-05-01 01:16:16.000 121 12651.45 115.97 54875.25 88888.00 2013-05-01 01:16:16.125 121 12651.40 116.00 54875.25 88888.00 2013-05-01 01:16:16.250 121 12651.45 115.97 54875.28 88888.00 2013-05-01 01:16:16.375 121 12651.58 116.00 54875.28 88888.00 2013-05-01 01:16:16.500 121 12651.60 116.00 54875.28 88888.00 2013-05-01 01:16:16.625 121 12651.52 116.00 54875.28 88888.00 2013-05-01 01:16:16.750 121 12651.52 115.97 54875.25 88888.00 2013-05-01 01:16:16.875 121 12651.55 115.97 54875.22 88888.00 2013-05-01 01:16:17.000 121 12651.60 115.97 54875.25 88888.00 2013-05-01 01:16:17.125 121 12651.62 116.00 54875.25 88888.00 2013-05-01 01:16:17.250 121 12651.62 115.97 54875.22 88888.00 2013-05-01 01:16:17.375 121 12651.60 115.97 54875.22 88888.00 2013-05-01 01:16:17.500 121 12651.58 115.95 54875.25 88888.00 2013-05-01 01:16:17.625 121 12651.65 116.00 54875.25 88888.00 2013-05-01 01:16:17.750 121 12651.70 116.00 54875.28 88888.00 2013-05-01 01:16:17.875 121 12651.73 116.00 54875.25 88888.00 2013-05-01 01:16:18.000 121 12651.73 115.97 54875.22 88888.00 2013-05-01 01:16:18.125 121 12651.75 115.97 54875.22 88888.00 2013-05-01 01:16:18.250 121 12651.73 115.97 54875.25 88888.00 2013-05-01 01:16:18.375 121 12651.75 115.95 54875.22 88888.00 2013-05-01 01:16:18.500 121 12651.75 115.95 54875.20 88888.00 2013-05-01 01:16:18.625 121 12651.77 115.97 54875.22 88888.00 2013-05-01 01:16:18.750 121 12651.83 115.97 54875.22 88888.00 2013-05-01 01:16:18.875 121 12651.85 115.95 54875.22 88888.00 2013-05-01 01:16:19.000 121 12651.85 115.97 54875.20 88888.00 2013-05-01 01:16:19.125 121 12651.88 115.97 54875.20 88888.00 2013-05-01 01:16:19.250 121 12651.88 115.95 54875.22 88888.00 2013-05-01 01:16:19.375 121 12651.88 115.97 54875.25 88888.00 2013-05-01 01:16:19.500 121 12651.90 115.97 54875.25 88888.00 2013-05-01 01:16:19.625 121 12651.90 115.95 54875.22 88888.00 2013-05-01 01:16:19.750 121 12651.95 115.95 54875.20 88888.00 2013-05-01 01:16:19.875 121 12651.98 115.92 54875.22 88888.00 2013-05-01 01:16:20.000 121 12651.95 115.92 54875.22 88888.00 2013-05-01 01:16:20.125 121 12651.95 115.95 54875.22 88888.00 2013-05-01 01:16:20.250 121 12651.98 115.95 54875.28 88888.00 2013-05-01 01:16:20.375 121 12652.00 115.97 54875.28 88888.00 2013-05-01 01:16:20.500 121 12652.02 115.92 54875.22 88888.00 2013-05-01 01:16:20.625 121 12652.02 115.90 54875.22 88888.00 2013-05-01 01:16:20.750 121 12652.08 115.95 54875.22 88888.00 2013-05-01 01:16:20.875 121 12652.00 115.92 54875.25 88888.00 2013-05-01 01:16:21.000 121 12652.02 115.90 54875.22 88888.00 2013-05-01 01:16:21.125 121 12652.05 115.88 54875.20 88888.00 2013-05-01 01:16:21.250 121 12652.08 115.90 54875.25 88888.00 2013-05-01 01:16:21.375 121 12652.10 115.92 54875.25 88888.00 2013-05-01 01:16:21.500 121 12652.05 115.92 54875.25 88888.00 2013-05-01 01:16:21.625 121 12652.05 115.92 54875.20 88888.00 2013-05-01 01:16:21.750 121 12652.08 115.92 54875.20 88888.00 2013-05-01 01:16:21.875 121 12652.02 115.95 54875.20 88888.00 2013-05-01 01:16:22.000 121 12652.00 115.92 54875.20 88888.00 2013-05-01 01:16:22.125 121 12652.00 115.90 54875.20 88888.00 2013-05-01 01:16:22.250 121 12652.05 115.88 54875.25 88888.00 2013-05-01 01:16:22.375 121 12652.10 115.92 54875.22 88888.00 2013-05-01 01:16:22.500 121 12652.10 115.90 54875.22 88888.00 2013-05-01 01:16:22.625 121 12652.10 115.92 54875.25 88888.00 2013-05-01 01:16:22.750 121 12652.12 115.92 54875.22 88888.00 2013-05-01 01:16:22.875 121 12652.20 115.92 54875.22 88888.00 2013-05-01 01:16:23.000 121 12652.25 115.92 54875.22 88888.00 2013-05-01 01:16:23.125 121 12652.30 115.90 54875.22 88888.00 2013-05-01 01:16:23.250 121 12652.33 115.90 54875.28 88888.00 2013-05-01 01:16:23.375 121 12652.33 115.92 54875.25 88888.00 2013-05-01 01:16:23.500 121 12652.33 115.92 54875.22 88888.00 2013-05-01 01:16:23.625 121 12652.35 115.90 54875.25 88888.00 2013-05-01 01:16:23.750 121 12652.35 115.85 54875.28 88888.00 2013-05-01 01:16:23.875 121 12652.38 115.85 54875.22 88888.00 2013-05-01 01:16:24.000 121 12652.40 115.85 54875.20 88888.00 2013-05-01 01:16:24.125 121 12652.35 115.83 54875.22 88888.00 2013-05-01 01:16:24.250 121 12652.30 115.80 54875.20 88888.00 2013-05-01 01:16:24.375 121 12652.33 115.83 54875.20 88888.00 2013-05-01 01:16:24.500 121 12652.40 115.85 54875.20 88888.00 2013-05-01 01:16:24.625 121 12652.45 115.88 54875.22 88888.00 2013-05-01 01:16:24.750 121 12652.45 115.88 54875.28 88888.00 2013-05-01 01:16:24.875 121 12652.48 115.88 54875.25 88888.00 2013-05-01 01:16:25.000 121 12652.48 115.85 54875.25 88888.00 2013-05-01 01:16:25.125 121 12652.50 115.85 54875.28 88888.00 2013-05-01 01:16:25.250 121 12652.55 115.88 54875.28 88888.00 2013-05-01 01:16:25.375 121 12652.62 115.88 54875.28 88888.00 2013-05-01 01:16:25.500 121 12652.55 115.85 54875.25 88888.00 2013-05-01 01:16:25.625 121 12652.60 115.83 54875.25 88888.00 2013-05-01 01:16:25.750 121 12652.62 115.88 54875.25 88888.00 2013-05-01 01:16:25.875 121 12652.62 115.90 54875.28 88888.00 2013-05-01 01:16:26.000 121 12652.62 115.85 54875.22 88888.00 2013-05-01 01:16:26.125 121 12652.62 115.88 54875.25 88888.00 2013-05-01 01:16:26.250 121 12652.62 115.88 54875.25 88888.00 2013-05-01 01:16:26.375 121 12652.65 115.83 54875.22 88888.00 2013-05-01 01:16:26.500 121 12652.70 115.83 54875.22 88888.00 2013-05-01 01:16:26.625 121 12652.70 115.85 54875.25 88888.00 2013-05-01 01:16:26.750 121 12652.75 115.88 54875.22 88888.00 2013-05-01 01:16:26.875 121 12652.83 115.85 54875.25 88888.00 2013-05-01 01:16:27.000 121 12652.85 115.80 54875.22 88888.00 2013-05-01 01:16:27.125 121 12652.85 115.80 54875.22 88888.00 2013-05-01 01:16:27.250 121 12652.85 115.85 54875.25 88888.00 2013-05-01 01:16:27.375 121 12652.92 115.85 54875.28 88888.00 2013-05-01 01:16:27.500 121 12652.90 115.83 54875.25 88888.00 2013-05-01 01:16:27.625 121 12652.85 115.83 54875.25 88888.00 2013-05-01 01:16:27.750 121 12652.88 115.83 54875.22 88888.00 2013-05-01 01:16:27.875 121 12652.88 115.83 54875.25 88888.00 2013-05-01 01:16:28.000 121 12652.85 115.85 54875.25 88888.00 2013-05-01 01:16:28.125 121 12652.95 115.88 54875.25 88888.00 2013-05-01 01:16:28.250 121 12652.95 115.83 54875.20 88888.00 2013-05-01 01:16:28.375 121 12652.95 115.83 54875.20 88888.00 2013-05-01 01:16:28.500 121 12652.98 115.85 54875.22 88888.00 2013-05-01 01:16:28.625 121 12653.00 115.83 54875.22 88888.00 2013-05-01 01:16:28.750 121 12652.98 115.78 54875.20 88888.00 2013-05-01 01:16:28.875 121 12653.00 115.80 54875.20 88888.00 2013-05-01 01:16:29.000 121 12653.02 115.83 54875.22 88888.00 2013-05-01 01:16:29.125 121 12653.08 115.83 54875.22 88888.00 2013-05-01 01:16:29.250 121 12653.02 115.78 54875.20 88888.00 2013-05-01 01:16:29.375 121 12652.98 115.80 54875.22 88888.00 2013-05-01 01:16:29.500 121 12653.02 115.80 54875.20 88888.00 2013-05-01 01:16:29.625 121 12653.08 115.83 54875.20 88888.00 2013-05-01 01:16:29.750 121 12653.05 115.80 54875.22 88888.00 2013-05-01 01:16:29.875 121 12653.08 115.78 54875.22 88888.00 2013-05-01 01:16:30.000 121 12653.10 115.80 54875.22 88888.00 2013-05-01 01:16:30.125 121 12653.12 115.80 54875.22 88888.00 2013-05-01 01:16:30.250 121 12653.12 115.80 54875.22 88888.00 2013-05-01 01:16:30.375 121 12653.15 115.85 54875.25 88888.00 2013-05-01 01:16:30.500 121 12653.12 115.85 54875.22 88888.00 2013-05-01 01:16:30.625 121 12653.20 115.85 54875.25 88888.00 2013-05-01 01:16:30.750 121 12653.25 115.85 54875.25 88888.00 2013-05-01 01:16:30.875 121 12653.25 115.80 54875.22 88888.00 2013-05-01 01:16:31.000 121 12653.25 115.78 54875.20 88888.00 2013-05-01 01:16:31.125 121 12653.27 115.80 54875.25 88888.00 2013-05-01 01:16:31.250 121 12653.23 115.80 54875.28 88888.00 2013-05-01 01:16:31.375 121 12653.25 115.80 54875.28 88888.00 2013-05-01 01:16:31.500 121 12653.27 115.80 54875.28 88888.00 2013-05-01 01:16:31.625 121 12653.27 115.78 54875.25 88888.00 2013-05-01 01:16:31.750 121 12653.33 115.78 54875.25 88888.00 2013-05-01 01:16:31.875 121 12653.35 115.80 54875.25 88888.00 2013-05-01 01:16:32.000 121 12653.35 115.78 54875.20 88888.00 2013-05-01 01:16:32.125 121 12653.35 115.78 54875.25 88888.00 2013-05-01 01:16:32.250 121 12653.35 115.75 54875.25 88888.00 2013-05-01 01:16:32.375 121 12653.33 115.75 54875.22 88888.00 2013-05-01 01:16:32.500 121 12653.33 115.75 54875.25 88888.00 2013-05-01 01:16:32.625 121 12653.30 115.75 54875.25 88888.00 2013-05-01 01:16:32.750 121 12653.35 115.75 54875.28 88888.00 2013-05-01 01:16:32.875 121 12653.48 115.80 54875.30 88888.00 2013-05-01 01:16:33.000 121 12653.50 115.80 54875.28 88888.00 2013-05-01 01:16:33.125 121 12653.42 115.78 54875.28 88888.00 2013-05-01 01:16:33.250 121 12653.33 115.83 54875.28 88888.00 2013-05-01 01:16:33.375 121 12653.38 115.83 54875.25 88888.00 2013-05-01 01:16:33.500 121 12653.42 115.80 54875.22 88888.00 2013-05-01 01:16:33.625 121 12653.45 115.78 54875.25 88888.00 2013-05-01 01:16:33.750 121 12653.45 115.75 54875.25 88888.00 2013-05-01 01:16:33.875 121 12653.48 115.75 54875.25 88888.00 2013-05-01 01:16:34.000 121 12653.48 115.75 54875.28 88888.00 2013-05-01 01:16:34.125 121 12653.50 115.72 54875.28 88888.00 2013-05-01 01:16:34.250 121 12653.48 115.72 54875.25 88888.00 2013-05-01 01:16:34.375 121 12653.52 115.75 54875.25 88888.00 2013-05-01 01:16:34.500 121 12653.55 115.78 54875.22 88888.00 2013-05-01 01:16:34.625 121 12653.55 115.80 54875.28 88888.00 2013-05-01 01:16:34.750 121 12653.58 115.80 54875.30 88888.00 2013-05-01 01:16:34.875 121 12653.60 115.80 54875.30 88888.00 2013-05-01 01:16:35.000 121 12653.60 115.80 54875.28 88888.00 2013-05-01 01:16:35.125 121 12653.58 115.78 54875.25 88888.00 2013-05-01 01:16:35.250 121 12653.58 115.75 54875.25 88888.00 2013-05-01 01:16:35.375 121 12653.60 115.78 54875.28 88888.00 2013-05-01 01:16:35.500 121 12653.62 115.80 54875.28 88888.00 2013-05-01 01:16:35.625 121 12653.65 115.80 54875.28 88888.00 2013-05-01 01:16:35.750 121 12653.65 115.75 54875.28 88888.00 2013-05-01 01:16:35.875 121 12653.60 115.75 54875.25 88888.00 2013-05-01 01:16:36.000 121 12653.58 115.75 54875.25 88888.00 2013-05-01 01:16:36.125 121 12653.62 115.80 54875.30 88888.00 2013-05-01 01:16:36.250 121 12653.65 115.75 54875.30 88888.00 2013-05-01 01:16:36.375 121 12653.67 115.78 54875.30 88888.00 2013-05-01 01:16:36.500 121 12653.65 115.75 54875.30 88888.00 2013-05-01 01:16:36.625 121 12653.67 115.75 54875.28 88888.00 2013-05-01 01:16:36.750 121 12653.73 115.70 54875.28 88888.00 2013-05-01 01:16:36.875 121 12653.73 115.70 54875.30 88888.00 2013-05-01 01:16:37.000 121 12653.75 115.78 54875.30 88888.00 2013-05-01 01:16:37.125 121 12653.73 115.78 54875.30 88888.00 2013-05-01 01:16:37.250 121 12653.77 115.70 54875.28 88888.00 2013-05-01 01:16:37.375 121 12653.85 115.75 54875.25 88888.00 2013-05-01 01:16:37.500 121 12653.90 115.75 54875.28 88888.00 2013-05-01 01:16:37.625 121 12653.88 115.78 54875.30 88888.00 2013-05-01 01:16:37.750 121 12653.90 115.80 54875.30 88888.00 2013-05-01 01:16:37.875 121 12653.88 115.78 54875.32 88888.00 2013-05-01 01:16:38.000 121 12653.85 115.75 54875.30 88888.00 2013-05-01 01:16:38.125 121 12653.83 115.72 54875.32 88888.00 2013-05-01 01:16:38.250 121 12653.85 115.75 54875.35 88888.00 2013-05-01 01:16:38.375 121 12653.88 115.78 54875.32 88888.00 2013-05-01 01:16:38.500 121 12653.90 115.75 54875.30 88888.00 2013-05-01 01:16:38.625 121 12653.92 115.78 54875.32 88888.00 2013-05-01 01:16:38.750 121 12653.90 115.80 54875.32 88888.00 2013-05-01 01:16:38.875 121 12653.92 115.83 54875.32 88888.00 2013-05-01 01:16:39.000 121 12653.95 115.80 54875.35 88888.00 2013-05-01 01:16:39.125 121 12653.90 115.78 54875.35 88888.00 2013-05-01 01:16:39.250 121 12653.90 115.78 54875.35 88888.00 2013-05-01 01:16:39.375 121 12653.90 115.72 54875.30 88888.00 2013-05-01 01:16:39.500 121 12653.88 115.70 54875.30 88888.00 2013-05-01 01:16:39.625 121 12653.92 115.75 54875.32 88888.00 2013-05-01 01:16:39.750 121 12653.98 115.78 54875.32 88888.00 2013-05-01 01:16:39.875 121 12653.98 115.78 54875.30 88888.00 2013-05-01 01:16:40.000 121 12654.00 115.75 54875.30 88888.00 2013-05-01 01:16:40.125 121 12654.02 115.78 54875.30 88888.00 2013-05-01 01:16:40.250 121 12654.02 115.75 54875.30 88888.00 2013-05-01 01:16:40.375 121 12653.98 115.72 54875.30 88888.00 2013-05-01 01:16:40.500 121 12653.98 115.72 54875.30 88888.00 2013-05-01 01:16:40.625 121 12654.00 115.75 54875.32 88888.00 2013-05-01 01:16:40.750 121 12654.00 115.75 54875.32 88888.00 2013-05-01 01:16:40.875 121 12654.02 115.75 54875.32 88888.00 2013-05-01 01:16:41.000 121 12654.12 115.75 54875.35 88888.00 2013-05-01 01:16:41.125 121 12654.15 115.75 54875.35 88888.00 2013-05-01 01:16:41.250 121 12654.05 115.70 54875.32 88888.00 2013-05-01 01:16:41.375 121 12654.08 115.70 54875.32 88888.00 2013-05-01 01:16:41.500 121 12654.17 115.78 54875.35 88888.00 2013-05-01 01:16:41.625 121 12654.20 115.83 54875.35 88888.00 2013-05-01 01:16:41.750 121 12654.20 115.80 54875.38 88888.00 2013-05-01 01:16:41.875 121 12654.17 115.80 54875.38 88888.00 2013-05-01 01:16:42.000 121 12654.12 115.78 54875.35 88888.00 2013-05-01 01:16:42.125 121 12654.17 115.80 54875.35 88888.00 2013-05-01 01:16:42.250 121 12654.25 115.80 54875.38 88888.00 2013-05-01 01:16:42.375 121 12654.30 115.83 54875.38 88888.00 2013-05-01 01:16:42.500 121 12654.27 115.80 54875.38 88888.00 2013-05-01 01:16:42.625 121 12654.30 115.83 54875.40 88888.00 2013-05-01 01:16:42.750 121 12654.27 115.83 54875.38 88888.00 2013-05-01 01:16:42.875 121 12654.23 115.78 54875.35 88888.00 2013-05-01 01:16:43.000 121 12654.20 115.78 54875.38 88888.00 2013-05-01 01:16:43.125 121 12654.25 115.78 54875.40 88888.00 2013-05-01 01:16:43.250 121 12654.27 115.78 54875.40 88888.00 2013-05-01 01:16:43.375 121 12654.25 115.80 54875.40 88888.00 2013-05-01 01:16:43.500 121 12654.23 115.78 54875.35 88888.00 2013-05-01 01:16:43.625 121 12654.25 115.78 54875.32 88888.00 2013-05-01 01:16:43.750 121 12654.33 115.80 54875.38 88888.00 2013-05-01 01:16:43.875 121 12654.25 115.80 54875.35 88888.00 2013-05-01 01:16:44.000 121 12654.23 115.80 54875.35 88888.00 2013-05-01 01:16:44.125 121 12654.27 115.83 54875.40 88888.00 2013-05-01 01:16:44.250 121 12654.30 115.80 54875.40 88888.00 2013-05-01 01:16:44.375 121 12654.33 115.80 54875.40 88888.00 2013-05-01 01:16:44.500 121 12654.35 115.83 54875.40 88888.00 2013-05-01 01:16:44.625 121 12654.38 115.83 54875.38 88888.00 2013-05-01 01:16:44.750 121 12654.38 115.80 54875.40 88888.00 2013-05-01 01:16:44.875 121 12654.38 115.80 54875.40 88888.00 2013-05-01 01:16:45.000 121 12654.35 115.78 54875.35 88888.00 2013-05-01 01:16:45.125 121 12654.35 115.78 54875.38 88888.00 2013-05-01 01:16:45.250 121 12654.40 115.83 54875.40 88888.00 2013-05-01 01:16:45.375 121 12654.42 115.80 54875.35 88888.00 2013-05-01 01:16:45.500 121 12654.48 115.83 54875.40 88888.00 2013-05-01 01:16:45.625 121 12654.45 115.85 54875.43 88888.00 2013-05-01 01:16:45.750 121 12654.42 115.85 54875.40 88888.00 2013-05-01 01:16:45.875 121 12654.42 115.83 54875.43 88888.00 2013-05-01 01:16:46.000 121 12654.45 115.88 54875.40 88888.00 2013-05-01 01:16:46.125 121 12654.38 115.80 54875.40 88888.00 2013-05-01 01:16:46.250 121 12654.40 115.83 54875.45 88888.00 2013-05-01 01:16:46.375 121 12654.45 115.88 54875.45 88888.00 2013-05-01 01:16:46.500 121 12654.48 115.90 54875.43 88888.00 2013-05-01 01:16:46.625 121 12654.48 115.85 54875.43 88888.00 2013-05-01 01:16:46.750 121 12654.48 115.83 54875.40 88888.00 2013-05-01 01:16:46.875 121 12654.50 115.83 54875.43 88888.00 2013-05-01 01:16:47.000 121 12654.62 115.85 54875.43 88888.00 2013-05-01 01:16:47.125 121 12654.70 115.85 54875.43 88888.00 2013-05-01 01:16:47.250 121 12654.58 115.83 54875.45 88888.00 2013-05-01 01:16:47.375 121 12654.58 115.85 54875.45 88888.00 2013-05-01 01:16:47.500 121 12654.55 115.83 54875.40 88888.00 2013-05-01 01:16:47.625 121 12654.60 115.83 54875.43 88888.00 2013-05-01 01:16:47.750 121 12654.62 115.88 54875.45 88888.00 2013-05-01 01:16:47.875 121 12654.55 115.88 54875.43 88888.00 2013-05-01 01:16:48.000 121 12654.50 115.85 54875.40 88888.00 2013-05-01 01:16:48.125 121 12654.55 115.85 54875.40 88888.00 2013-05-01 01:16:48.250 121 12654.55 115.88 54875.43 88888.00 2013-05-01 01:16:48.375 121 12654.55 115.88 54875.40 88888.00 2013-05-01 01:16:48.500 121 12654.52 115.85 54875.38 88888.00 2013-05-01 01:16:48.625 121 12654.62 115.85 54875.43 88888.00 2013-05-01 01:16:48.750 121 12654.67 115.88 54875.45 88888.00 2013-05-01 01:16:48.875 121 12654.62 115.90 54875.45 88888.00 2013-05-01 01:16:49.000 121 12654.55 115.88 54875.43 88888.00 2013-05-01 01:16:49.125 121 12654.55 115.90 54875.47 88888.00 2013-05-01 01:16:49.250 121 12654.55 115.90 54875.47 88888.00 2013-05-01 01:16:49.375 121 12654.52 115.85 54875.45 88888.00 2013-05-01 01:16:49.500 121 12654.52 115.88 54875.45 88888.00 2013-05-01 01:16:49.625 121 12654.58 115.92 54875.45 88888.00 2013-05-01 01:16:49.750 121 12654.62 115.92 54875.47 88888.00 2013-05-01 01:16:49.875 121 12654.65 115.90 54875.45 88888.00 2013-05-01 01:16:50.000 121 12654.65 115.83 54875.40 88888.00 2013-05-01 01:16:50.125 121 12654.65 115.88 54875.45 88888.00 2013-05-01 01:16:50.250 121 12654.73 115.92 54875.45 88888.00 2013-05-01 01:16:50.375 121 12654.80 115.92 54875.45 88888.00 2013-05-01 01:16:50.500 121 12654.75 115.88 54875.43 88888.00 2013-05-01 01:16:50.625 121 12654.65 115.88 54875.45 88888.00 2013-05-01 01:16:50.750 121 12654.60 115.90 54875.43 88888.00 2013-05-01 01:16:50.875 121 12654.70 115.88 54875.43 88888.00 2013-05-01 01:16:51.000 121 12654.73 115.90 54875.43 88888.00 2013-05-01 01:16:51.125 121 12654.77 115.92 54875.45 88888.00 2013-05-01 01:16:51.250 121 12654.75 115.88 54875.45 88888.00 2013-05-01 01:16:51.375 121 12654.77 115.88 54875.47 88888.00 2013-05-01 01:16:51.500 121 12654.75 115.90 54875.50 88888.00 2013-05-01 01:16:51.625 121 12654.77 115.90 54875.50 88888.00 2013-05-01 01:16:51.750 121 12654.85 115.90 54875.47 88888.00 2013-05-01 01:16:51.875 121 12654.88 115.92 54875.53 88888.00 2013-05-01 01:16:52.000 121 12654.88 115.95 54875.53 88888.00 2013-05-01 01:16:52.125 121 12654.80 115.95 54875.55 88888.00 2013-05-01 01:16:52.250 121 12654.75 115.92 54875.55 88888.00 2013-05-01 01:16:52.375 121 12654.80 115.92 54875.55 88888.00 2013-05-01 01:16:52.500 121 12654.83 115.92 54875.50 88888.00 2013-05-01 01:16:52.625 121 12654.85 115.90 54875.47 88888.00 2013-05-01 01:16:52.750 121 12654.83 115.90 54875.50 88888.00 2013-05-01 01:16:52.875 121 12654.85 115.90 54875.50 88888.00 2013-05-01 01:16:53.000 121 12654.83 115.92 54875.50 88888.00 2013-05-01 01:16:53.125 121 12654.80 115.95 54875.53 88888.00 2013-05-01 01:16:53.250 121 12654.83 115.90 54875.50 88888.00 2013-05-01 01:16:53.375 121 12654.92 115.88 54875.47 88888.00 2013-05-01 01:16:53.500 121 12654.98 115.92 54875.55 88888.00 2013-05-01 01:16:53.625 121 12655.00 115.95 54875.60 88888.00 2013-05-01 01:16:53.750 121 12654.98 115.95 54875.55 88888.00 2013-05-01 01:16:53.875 121 12654.90 115.92 54875.50 88888.00 2013-05-01 01:16:54.000 121 12654.88 115.90 54875.47 88888.00 2013-05-01 01:16:54.125 121 12654.95 115.92 54875.50 88888.00 2013-05-01 01:16:54.250 121 12654.92 115.88 54875.47 88888.00 2013-05-01 01:16:54.375 121 12654.95 115.90 54875.50 88888.00 2013-05-01 01:16:54.500 121 12654.98 115.92 54875.55 88888.00 2013-05-01 01:16:54.625 121 12655.00 115.95 54875.55 88888.00 2013-05-01 01:16:54.750 121 12654.98 115.92 54875.53 88888.00 2013-05-01 01:16:54.875 121 12654.98 115.92 54875.53 88888.00 2013-05-01 01:16:55.000 121 12655.02 115.95 54875.55 88888.00 2013-05-01 01:16:55.125 121 12655.05 115.97 54875.55 88888.00 2013-05-01 01:16:55.250 121 12655.00 115.92 54875.53 88888.00 2013-05-01 01:16:55.375 121 12655.08 115.92 54875.55 88888.00 2013-05-01 01:16:55.500 121 12655.12 115.92 54875.55 88888.00 2013-05-01 01:16:55.625 121 12655.12 115.92 54875.53 88888.00 2013-05-01 01:16:55.750 121 12655.05 115.92 54875.55 88888.00 2013-05-01 01:16:55.875 121 12655.02 115.90 54875.57 88888.00 2013-05-01 01:16:56.000 121 12655.10 115.95 54875.55 88888.00 2013-05-01 01:16:56.125 121 12655.10 115.95 54875.57 88888.00 2013-05-01 01:16:56.250 121 12655.02 115.95 54875.60 88888.00 2013-05-01 01:16:56.375 121 12655.05 115.97 54875.60 88888.00 2013-05-01 01:16:56.500 121 12655.08 115.95 54875.57 88888.00 2013-05-01 01:16:56.625 121 12655.10 115.95 54875.57 88888.00 2013-05-01 01:16:56.750 121 12655.10 115.95 54875.60 88888.00 2013-05-01 01:16:56.875 121 12655.12 115.97 54875.57 88888.00 2013-05-01 01:16:57.000 121 12655.08 115.97 54875.57 88888.00 2013-05-01 01:16:57.125 121 12655.02 115.97 54875.60 88888.00 2013-05-01 01:16:57.250 121 12655.05 115.95 54875.57 88888.00 2013-05-01 01:16:57.375 121 12655.15 115.97 54875.57 88888.00 2013-05-01 01:16:57.500 121 12655.15 116.00 54875.57 88888.00 2013-05-01 01:16:57.625 121 12655.15 116.00 54875.60 88888.00 2013-05-01 01:16:57.750 121 12655.17 116.00 54875.60 88888.00 2013-05-01 01:16:57.875 121 12655.15 116.00 54875.60 88888.00 2013-05-01 01:16:58.000 121 12655.15 115.95 54875.60 88888.00 2013-05-01 01:16:58.125 121 12655.15 115.95 54875.60 88888.00 2013-05-01 01:16:58.250 121 12655.10 115.95 54875.60 88888.00 2013-05-01 01:16:58.375 121 12655.12 115.97 54875.62 88888.00 2013-05-01 01:16:58.500 121 12655.12 115.95 54875.62 88888.00 2013-05-01 01:16:58.625 121 12655.08 115.95 54875.62 88888.00 2013-05-01 01:16:58.750 121 12655.05 115.97 54875.60 88888.00 2013-05-01 01:16:58.875 121 12655.08 116.00 54875.60 88888.00 2013-05-01 01:16:59.000 121 12655.15 116.00 54875.60 88888.00 2013-05-01 01:16:59.125 121 12655.23 116.03 54875.62 88888.00 2013-05-01 01:16:59.250 121 12655.25 116.00 54875.62 88888.00 2013-05-01 01:16:59.375 121 12655.25 115.97 54875.62 88888.00 2013-05-01 01:16:59.500 121 12655.23 115.97 54875.60 88888.00 2013-05-01 01:16:59.625 121 12655.15 115.97 54875.62 88888.00 2013-05-01 01:16:59.750 121 12655.12 116.03 54875.65 88888.00 2013-05-01 01:16:59.875 121 12655.15 115.97 54875.60 88888.00 2013-05-01 01:17:00.000 121 12655.20 115.97 54875.60 88888.00 2013-05-01 01:17:00.125 121 12655.25 116.00 54875.65 88888.00 2013-05-01 01:17:00.250 121 12655.20 116.03 54875.65 88888.00 2013-05-01 01:17:00.375 121 12655.20 116.03 54875.60 88888.00 2013-05-01 01:17:00.500 121 12655.23 116.03 54875.60 88888.00 2013-05-01 01:17:00.625 121 12655.30 116.05 54875.62 88888.00 2013-05-01 01:17:00.750 121 12655.30 116.03 54875.62 88888.00 2013-05-01 01:17:00.875 121 12655.25 115.97 54875.62 88888.00 2013-05-01 01:17:01.000 121 12655.25 116.00 54875.62 88888.00 2013-05-01 01:17:01.125 121 12655.27 116.00 54875.62 88888.00 2013-05-01 01:17:01.250 121 12655.30 116.00 54875.60 88888.00 2013-05-01 01:17:01.375 121 12655.30 116.00 54875.62 88888.00 2013-05-01 01:17:01.500 121 12655.27 116.03 54875.65 88888.00 2013-05-01 01:17:01.625 121 12655.30 116.03 54875.68 88888.00 2013-05-01 01:17:01.750 121 12655.33 116.08 54875.68 88888.00 2013-05-01 01:17:01.875 121 12655.27 116.05 54875.65 88888.00 2013-05-01 01:17:02.000 121 12655.25 116.00 54875.65 88888.00 2013-05-01 01:17:02.125 121 12655.25 116.03 54875.65 88888.00 2013-05-01 01:17:02.250 121 12655.23 116.03 54875.65 88888.00 2013-05-01 01:17:02.375 121 12655.30 116.05 54875.68 88888.00 2013-05-01 01:17:02.500 121 12655.30 116.08 54875.68 88888.00 2013-05-01 01:17:02.625 121 12655.27 116.03 54875.65 88888.00 2013-05-01 01:17:02.750 121 12655.30 116.05 54875.65 88888.00 2013-05-01 01:17:02.875 121 12655.27 116.08 54875.68 88888.00 2013-05-01 01:17:03.000 121 12655.33 116.05 54875.68 88888.00 2013-05-01 01:17:03.125 121 12655.33 116.03 54875.68 88888.00 2013-05-01 01:17:03.250 121 12655.30 116.05 54875.68 88888.00 2013-05-01 01:17:03.375 121 12655.35 116.10 54875.72 88888.00 2013-05-01 01:17:03.500 121 12655.38 116.10 54875.72 88888.00 2013-05-01 01:17:03.625 121 12655.33 116.10 54875.70 88888.00 2013-05-01 01:17:03.750 121 12655.33 116.10 54875.70 88888.00 2013-05-01 01:17:03.875 121 12655.38 116.10 54875.72 88888.00 2013-05-01 01:17:04.000 121 12655.42 116.08 54875.75 88888.00 2013-05-01 01:17:04.125 121 12655.42 116.08 54875.75 88888.00 2013-05-01 01:17:04.250 121 12655.40 116.08 54875.72 88888.00 2013-05-01 01:17:04.375 121 12655.38 116.05 54875.70 88888.00 2013-05-01 01:17:04.500 121 12655.40 116.10 54875.72 88888.00 2013-05-01 01:17:04.625 121 12655.45 116.12 54875.75 88888.00 2013-05-01 01:17:04.750 121 12655.45 116.08 54875.70 88888.00 2013-05-01 01:17:04.875 121 12655.50 116.05 54875.72 88888.00 2013-05-01 01:17:05.000 121 12655.50 116.08 54875.72 88888.00 2013-05-01 01:17:05.125 121 12655.50 116.10 54875.78 88888.00 2013-05-01 01:17:05.250 121 12655.45 116.15 54875.78 88888.00 2013-05-01 01:17:05.375 121 12655.50 116.10 54875.75 88888.00 2013-05-01 01:17:05.500 121 12655.45 116.12 54875.78 88888.00 2013-05-01 01:17:05.625 121 12655.48 116.12 54875.75 88888.00 2013-05-01 01:17:05.750 121 12655.50 116.10 54875.75 88888.00 2013-05-01 01:17:05.875 121 12655.45 116.12 54875.72 88888.00 2013-05-01 01:17:06.000 121 12655.38 116.10 54875.70 88888.00 2013-05-01 01:17:06.125 121 12655.40 116.12 54875.75 88888.00 2013-05-01 01:17:06.250 121 12655.45 116.20 54875.80 88888.00 2013-05-01 01:17:06.375 121 12655.48 116.20 54875.78 88888.00 2013-05-01 01:17:06.500 121 12655.42 116.15 54875.72 88888.00 2013-05-01 01:17:06.625 121 12655.35 116.15 54875.75 88888.00 2013-05-01 01:17:06.750 121 12655.40 116.17 54875.75 88888.00 2013-05-01 01:17:06.875 121 12655.40 116.17 54875.78 88888.00 2013-05-01 01:17:07.000 121 12655.40 116.12 54875.78 88888.00 2013-05-01 01:17:07.125 121 12655.42 116.12 54875.80 88888.00 2013-05-01 01:17:07.250 121 12655.48 116.15 54875.78 88888.00 2013-05-01 01:17:07.375 121 12655.58 116.17 54875.80 88888.00 2013-05-01 01:17:07.500 121 12655.58 116.22 54875.80 88888.00 2013-05-01 01:17:07.625 121 12655.55 116.20 54875.80 88888.00 2013-05-01 01:17:07.750 121 12655.48 116.17 54875.80 88888.00 2013-05-01 01:17:07.875 121 12655.48 116.20 54875.82 88888.00 2013-05-01 01:17:08.000 121 12655.52 116.17 54875.82 88888.00 2013-05-01 01:17:08.125 121 12655.50 116.17 54875.82 88888.00 2013-05-01 01:17:08.250 121 12655.45 116.12 54875.82 88888.00 2013-05-01 01:17:08.375 121 12655.38 116.12 54875.80 88888.00 2013-05-01 01:17:08.500 121 12655.40 116.17 54875.80 88888.00 2013-05-01 01:17:08.625 121 12655.48 116.17 54875.80 88888.00 2013-05-01 01:17:08.750 121 12655.55 116.12 54875.80 88888.00 2013-05-01 01:17:08.875 121 12655.55 116.12 54875.82 88888.00 2013-05-01 01:17:09.000 121 12655.55 116.15 54875.85 88888.00 2013-05-01 01:17:09.125 121 12655.52 116.20 54875.85 88888.00 2013-05-01 01:17:09.250 121 12655.52 116.17 54875.85 88888.00 2013-05-01 01:17:09.375 121 12655.55 116.17 54875.82 88888.00 2013-05-01 01:17:09.500 121 12655.55 116.15 54875.82 88888.00 2013-05-01 01:17:09.625 121 12655.52 116.17 54875.85 88888.00 2013-05-01 01:17:09.750 121 12655.55 116.15 54875.85 88888.00 2013-05-01 01:17:09.875 121 12655.55 116.17 54875.85 88888.00 2013-05-01 01:17:10.000 121 12655.55 116.20 54875.88 88888.00 2013-05-01 01:17:10.125 121 12655.52 116.20 54875.90 88888.00 2013-05-01 01:17:10.250 121 12655.45 116.20 54875.90 88888.00 2013-05-01 01:17:10.375 121 12655.45 116.17 54875.90 88888.00 2013-05-01 01:17:10.500 121 12655.48 116.15 54875.90 88888.00 2013-05-01 01:17:10.625 121 12655.52 116.15 54875.90 88888.00 2013-05-01 01:17:10.750 121 12655.55 116.17 54875.88 88888.00 2013-05-01 01:17:10.875 121 12655.55 116.20 54875.90 88888.00 2013-05-01 01:17:11.000 121 12655.52 116.20 54875.90 88888.00 2013-05-01 01:17:11.125 121 12655.48 116.20 54875.88 88888.00 2013-05-01 01:17:11.250 121 12655.42 116.17 54875.90 88888.00 2013-05-01 01:17:11.375 121 12655.45 116.20 54875.88 88888.00 2013-05-01 01:17:11.500 121 12655.52 116.22 54875.90 88888.00 2013-05-01 01:17:11.625 121 12655.55 116.20 54875.93 88888.00 2013-05-01 01:17:11.750 121 12655.52 116.22 54875.93 88888.00 2013-05-01 01:17:11.875 121 12655.62 116.22 54875.90 88888.00 2013-05-01 01:17:12.000 121 12655.67 116.17 54875.88 88888.00 2013-05-01 01:17:12.125 121 12655.58 116.20 54875.93 88888.00 2013-05-01 01:17:12.250 121 12655.52 116.22 54875.90 88888.00 2013-05-01 01:17:12.375 121 12655.48 116.17 54875.82 88888.00 2013-05-01 01:17:12.500 121 12655.48 116.20 54875.85 88888.00 2013-05-01 01:17:12.625 121 12655.50 116.20 54875.93 88888.00 2013-05-01 01:17:12.750 121 12655.50 116.22 54875.93 88888.00 2013-05-01 01:17:12.875 121 12655.55 116.25 54875.93 88888.00 2013-05-01 01:17:13.000 121 12655.52 116.22 54875.93 88888.00 2013-05-01 01:17:13.125 121 12655.48 116.25 54875.93 88888.00 2013-05-01 01:17:13.250 121 12655.52 116.22 54875.93 88888.00 2013-05-01 01:17:13.375 121 12655.62 116.25 54875.90 88888.00 2013-05-01 01:17:13.500 121 12655.58 116.25 54875.88 88888.00 2013-05-01 01:17:13.625 121 12655.48 116.22 54875.90 88888.00 2013-05-01 01:17:13.750 121 12655.52 116.28 54875.93 88888.00 2013-05-01 01:17:13.875 121 12655.58 116.30 54875.93 88888.00 2013-05-01 01:17:14.000 121 12655.60 116.30 54875.93 88888.00 2013-05-01 01:17:14.125 121 12655.62 116.30 54875.95 88888.00 2013-05-01 01:17:14.250 121 12655.58 116.28 54875.95 88888.00 2013-05-01 01:17:14.375 121 12655.60 116.30 54875.95 88888.00 2013-05-01 01:17:14.500 121 12655.58 116.28 54875.93 88888.00 2013-05-01 01:17:14.625 121 12655.58 116.30 54875.93 88888.00 2013-05-01 01:17:14.750 121 12655.62 116.28 54875.95 88888.00 2013-05-01 01:17:14.875 121 12655.70 116.30 54875.93 88888.00 2013-05-01 01:17:15.000 121 12655.60 116.28 54875.93 88888.00 2013-05-01 01:17:15.125 121 12655.62 116.30 54875.97 88888.00 2013-05-01 01:17:15.250 121 12655.67 116.28 54875.97 88888.00 2013-05-01 01:17:15.375 121 12655.67 116.33 54875.95 88888.00 2013-05-01 01:17:15.500 121 12655.62 116.33 54875.95 88888.00 2013-05-01 01:17:15.625 121 12655.67 116.33 54875.97 88888.00 2013-05-01 01:17:15.750 121 12655.67 116.30 54875.95 88888.00 2013-05-01 01:17:15.875 121 12655.62 116.30 54875.95 88888.00 2013-05-01 01:17:16.000 121 12655.65 116.30 54875.95 88888.00 2013-05-01 01:17:16.125 121 12655.65 116.30 54875.95 88888.00 2013-05-01 01:17:16.250 121 12655.65 116.33 54875.93 88888.00 2013-05-01 01:17:16.375 121 12655.75 116.30 54875.93 88888.00 2013-05-01 01:17:16.500 121 12655.73 116.33 54875.95 88888.00 2013-05-01 01:17:16.625 121 12655.62 116.33 54875.95 88888.00 2013-05-01 01:17:16.750 121 12655.70 116.35 54875.97 88888.00 2013-05-01 01:17:16.875 121 12655.80 116.35 54875.97 88888.00 2013-05-01 01:17:17.000 121 12655.85 116.33 54875.97 88888.00 2013-05-01 01:17:17.125 121 12655.80 116.33 54875.97 88888.00 2013-05-01 01:17:17.250 121 12655.75 116.30 54876.00 88888.00 2013-05-01 01:17:17.375 121 12655.75 116.30 54875.97 88888.00 2013-05-01 01:17:17.500 121 12655.70 116.30 54875.97 88888.00 2013-05-01 01:17:17.625 121 12655.70 116.30 54876.00 88888.00 2013-05-01 01:17:17.750 121 12655.70 116.30 54876.00 88888.00 2013-05-01 01:17:17.875 121 12655.75 116.28 54875.97 88888.00 2013-05-01 01:17:18.000 121 12655.83 116.30 54876.00 88888.00 2013-05-01 01:17:18.125 121 12655.85 116.35 54876.03 88888.00 2013-05-01 01:17:18.250 121 12655.77 116.33 54876.03 88888.00 2013-05-01 01:17:18.375 121 12655.75 116.35 54876.03 88888.00 2013-05-01 01:17:18.500 121 12655.75 116.38 54876.03 88888.00 2013-05-01 01:17:18.625 121 12655.70 116.35 54876.03 88888.00 2013-05-01 01:17:18.750 121 12655.77 116.35 54876.03 88888.00 2013-05-01 01:17:18.875 121 12655.85 116.35 54876.00 88888.00 2013-05-01 01:17:19.000 121 12655.88 116.33 54875.97 88888.00 2013-05-01 01:17:19.125 121 12655.85 116.33 54876.00 88888.00 2013-05-01 01:17:19.250 121 12655.83 116.33 54876.00 88888.00 2013-05-01 01:17:19.375 121 12655.85 116.35 54876.03 88888.00 2013-05-01 01:17:19.500 121 12655.88 116.38 54876.03 88888.00 2013-05-01 01:17:19.625 121 12655.88 116.33 54876.00 88888.00 2013-05-01 01:17:19.750 121 12655.88 116.30 54876.03 88888.00 2013-05-01 01:17:19.875 121 12655.85 116.30 54876.03 88888.00 2013-05-01 01:17:20.000 121 12655.83 116.30 54876.05 88888.00 2013-05-01 01:17:20.125 121 12655.88 116.33 54876.07 88888.00 2013-05-01 01:17:20.250 121 12655.88 116.28 54876.03 88888.00 2013-05-01 01:17:20.375 121 12655.88 116.28 54876.03 88888.00 2013-05-01 01:17:20.500 121 12655.88 116.30 54876.03 88888.00 2013-05-01 01:17:20.625 121 12655.83 116.33 54876.05 88888.00 2013-05-01 01:17:20.750 121 12655.85 116.33 54876.03 88888.00 2013-05-01 01:17:20.875 121 12655.92 116.33 54876.05 88888.00 2013-05-01 01:17:21.000 121 12655.92 116.30 54876.05 88888.00 2013-05-01 01:17:21.125 121 12655.90 116.28 54876.05 88888.00 2013-05-01 01:17:21.250 121 12655.90 116.28 54876.05 88888.00 2013-05-01 01:17:21.375 121 12655.92 116.28 54876.05 88888.00 2013-05-01 01:17:21.500 121 12655.90 116.28 54876.05 88888.00 2013-05-01 01:17:21.625 121 12655.92 116.30 54876.05 88888.00 2013-05-01 01:17:21.750 121 12655.95 116.33 54876.07 88888.00 2013-05-01 01:17:21.875 121 12655.92 116.30 54876.10 88888.00 2013-05-01 01:17:22.000 121 12655.90 116.28 54876.12 88888.00 2013-05-01 01:17:22.125 121 12655.92 116.30 54876.12 88888.00 2013-05-01 01:17:22.250 121 12656.00 116.33 54876.15 88888.00 2013-05-01 01:17:22.375 121 12656.02 116.33 54876.12 88888.00 2013-05-01 01:17:22.500 121 12656.05 116.30 54876.10 88888.00 2013-05-01 01:17:22.625 121 12656.08 116.30 54876.12 88888.00 2013-05-01 01:17:22.750 121 12656.08 116.33 54876.10 88888.00 2013-05-01 01:17:22.875 121 12656.10 116.33 54876.10 88888.00 2013-05-01 01:17:23.000 121 12656.08 116.33 54876.10 88888.00 2013-05-01 01:17:23.125 121 12656.05 116.30 54876.15 88888.00 2013-05-01 01:17:23.250 121 12656.02 116.35 54876.12 88888.00 2013-05-01 01:17:23.375 121 12656.02 116.35 54876.15 88888.00 2013-05-01 01:17:23.500 121 12656.02 116.33 54876.15 88888.00 2013-05-01 01:17:23.625 121 12656.00 116.33 54876.15 88888.00 2013-05-01 01:17:23.750 121 12656.02 116.33 54876.18 88888.00 2013-05-01 01:17:23.875 121 12656.05 116.38 54876.10 88888.00 2013-05-01 01:17:24.000 121 12656.02 116.35 54876.12 88888.00 2013-05-01 01:17:24.125 121 12656.00 116.33 54876.12 88888.00 2013-05-01 01:17:24.250 121 12655.98 116.33 54876.10 88888.00 2013-05-01 01:17:24.375 121 12655.92 116.28 54876.07 88888.00 2013-05-01 01:17:24.500 121 12655.90 116.28 54876.05 88888.00 2013-05-01 01:17:24.625 121 12656.00 116.33 54876.10 88888.00 2013-05-01 01:17:24.750 121 12656.02 116.33 54876.15 88888.00 2013-05-01 01:17:24.875 121 12656.02 116.33 54876.18 88888.00 2013-05-01 01:17:25.000 121 12656.02 116.33 54876.15 88888.00 2013-05-01 01:17:25.125 121 12656.00 116.33 54876.15 88888.00 2013-05-01 01:17:25.250 121 12655.98 116.28 54876.15 88888.00 2013-05-01 01:17:25.375 121 12655.98 116.25 54876.15 88888.00 2013-05-01 01:17:25.500 121 12655.98 116.30 54876.18 88888.00 2013-05-01 01:17:25.625 121 12656.00 116.33 54876.18 88888.00 2013-05-01 01:17:25.750 121 12656.02 116.33 54876.22 88888.00 2013-05-01 01:17:25.875 121 12656.05 116.33 54876.20 88888.00 2013-05-01 01:17:26.000 121 12656.02 116.30 54876.20 88888.00 2013-05-01 01:17:26.125 121 12656.02 116.30 54876.18 88888.00 2013-05-01 01:17:26.250 121 12655.98 116.33 54876.20 88888.00 2013-05-01 01:17:26.375 121 12656.08 116.35 54876.22 88888.00 2013-05-01 01:17:26.500 121 12656.12 116.38 54876.20 88888.00 2013-05-01 01:17:26.625 121 12656.10 116.33 54876.18 88888.00 2013-05-01 01:17:26.750 121 12656.08 116.33 54876.15 88888.00 2013-05-01 01:17:26.875 121 12656.08 116.30 54876.18 88888.00 2013-05-01 01:17:27.000 121 12656.02 116.28 54876.18 88888.00 2013-05-01 01:17:27.125 121 12656.00 116.35 54876.22 88888.00 2013-05-01 01:17:27.250 121 12656.05 116.35 54876.20 88888.00 2013-05-01 01:17:27.375 121 12656.10 116.38 54876.20 88888.00 2013-05-01 01:17:27.500 121 12656.08 116.35 54876.22 88888.00 2013-05-01 01:17:27.625 121 12656.10 116.38 54876.28 88888.00 2013-05-01 01:17:27.750 121 12656.05 116.38 54876.22 88888.00 2013-05-01 01:17:27.875 121 12656.05 116.35 54876.18 88888.00 2013-05-01 01:17:28.000 121 12656.08 116.30 54876.20 88888.00 2013-05-01 01:17:28.125 121 12656.15 116.38 54876.28 88888.00 2013-05-01 01:17:28.250 121 12656.15 116.35 54876.30 88888.00 2013-05-01 01:17:28.375 121 12656.12 116.33 54876.28 88888.00 2013-05-01 01:17:28.500 121 12656.00 116.33 54876.25 88888.00 2013-05-01 01:17:28.625 121 12656.00 116.30 54876.25 88888.00 2013-05-01 01:17:28.750 121 12656.10 116.33 54876.30 88888.00 2013-05-01 01:17:28.875 121 12656.08 116.38 54876.32 88888.00 2013-05-01 01:17:29.000 121 12656.08 116.40 54876.28 88888.00 2013-05-01 01:17:29.125 121 12656.12 116.40 54876.30 88888.00 2013-05-01 01:17:29.250 121 12656.08 116.38 54876.30 88888.00 2013-05-01 01:17:29.375 121 12656.08 116.38 54876.30 88888.00 2013-05-01 01:17:29.500 121 12656.10 116.40 54876.32 88888.00 2013-05-01 01:17:29.625 121 12656.12 116.38 54876.32 88888.00 2013-05-01 01:17:29.750 121 12656.15 116.40 54876.38 88888.00 2013-05-01 01:17:29.875 121 12656.23 116.40 54876.35 88888.00 2013-05-01 01:17:30.000 121 12656.27 116.42 54876.32 88888.00 2013-05-01 01:17:30.125 121 12656.23 116.38 54876.28 88888.00 2013-05-01 01:17:30.250 121 12656.15 116.40 54876.28 88888.00 2013-05-01 01:17:30.375 121 12656.23 116.40 54876.30 88888.00 2013-05-01 01:17:30.500 121 12656.27 116.42 54876.32 88888.00 2013-05-01 01:17:30.625 121 12656.23 116.42 54876.32 88888.00 2013-05-01 01:17:30.750 121 12656.25 116.40 54876.35 88888.00 2013-05-01 01:17:30.875 121 12656.23 116.35 54876.30 88888.00 2013-05-01 01:17:31.000 121 12656.25 116.38 54876.32 88888.00 2013-05-01 01:17:31.125 121 12656.23 116.42 54876.32 88888.00 2013-05-01 01:17:31.250 121 12656.17 116.40 54876.35 88888.00 2013-05-01 01:17:31.375 121 12656.23 116.38 54876.35 88888.00 2013-05-01 01:17:31.500 121 12656.23 116.42 54876.32 88888.00 2013-05-01 01:17:31.625 121 12656.20 116.40 54876.32 88888.00 2013-05-01 01:17:31.750 121 12656.23 116.42 54876.35 88888.00 2013-05-01 01:17:31.875 121 12656.20 116.42 54876.35 88888.00 2013-05-01 01:17:32.000 121 12656.17 116.38 54876.32 88888.00 2013-05-01 01:17:32.125 121 12656.15 116.38 54876.32 88888.00 2013-05-01 01:17:32.250 121 12656.20 116.38 54876.32 88888.00 2013-05-01 01:17:32.375 121 12656.17 116.38 54876.30 88888.00 2013-05-01 01:17:32.500 121 12656.12 116.40 54876.30 88888.00 2013-05-01 01:17:32.625 121 12656.17 116.40 54876.32 88888.00 2013-05-01 01:17:32.750 121 12656.20 116.40 54876.35 88888.00 2013-05-01 01:17:32.875 121 12656.17 116.38 54876.32 88888.00 2013-05-01 01:17:33.000 121 12656.15 116.40 54876.32 88888.00 2013-05-01 01:17:33.125 121 12656.17 116.40 54876.32 88888.00 2013-05-01 01:17:33.250 121 12656.17 116.42 54876.38 88888.00 2013-05-01 01:17:33.375 121 12656.23 116.42 54876.35 88888.00 2013-05-01 01:17:33.500 121 12656.20 116.40 54876.35 88888.00 2013-05-01 01:17:33.625 121 12656.23 116.40 54876.35 88888.00 2013-05-01 01:17:33.750 121 12656.27 116.42 54876.40 88888.00 2013-05-01 01:17:33.875 121 12656.27 116.45 54876.40 88888.00 2013-05-01 01:17:34.000 121 12656.25 116.47 54876.38 88888.00 2013-05-01 01:17:34.125 121 12656.25 116.45 54876.40 88888.00 2013-05-01 01:17:34.250 121 12656.25 116.45 54876.43 88888.00 2013-05-01 01:17:34.375 121 12656.30 116.42 54876.43 88888.00 2013-05-01 01:17:34.500 121 12656.27 116.42 54876.40 88888.00 2013-05-01 01:17:34.625 121 12656.27 116.42 54876.38 88888.00 2013-05-01 01:17:34.750 121 12656.27 116.42 54876.35 88888.00 2013-05-01 01:17:34.875 121 12656.35 116.42 54876.40 88888.00 2013-05-01 01:17:35.000 121 12656.38 116.40 54876.38 88888.00 2013-05-01 01:17:35.125 121 12656.33 116.40 54876.38 88888.00 2013-05-01 01:17:35.250 121 12656.23 116.42 54876.38 88888.00 2013-05-01 01:17:35.375 121 12656.27 116.42 54876.40 88888.00 2013-05-01 01:17:35.500 121 12656.38 116.47 54876.40 88888.00 2013-05-01 01:17:35.625 121 12656.38 116.45 54876.38 88888.00 2013-05-01 01:17:35.750 121 12656.35 116.42 54876.40 88888.00 2013-05-01 01:17:35.875 121 12656.33 116.40 54876.38 88888.00 2013-05-01 01:17:36.000 121 12656.33 116.42 54876.35 88888.00 2013-05-01 01:17:36.125 121 12656.33 116.42 54876.38 88888.00 2013-05-01 01:17:36.250 121 12656.38 116.42 54876.43 88888.00 2013-05-01 01:17:36.375 121 12656.35 116.42 54876.40 88888.00 2013-05-01 01:17:36.500 121 12656.35 116.40 54876.40 88888.00 2013-05-01 01:17:36.625 121 12656.40 116.42 54876.40 88888.00 2013-05-01 01:17:36.750 121 12656.40 116.42 54876.38 88888.00 2013-05-01 01:17:36.875 121 12656.40 116.42 54876.40 88888.00 2013-05-01 01:17:37.000 121 12656.45 116.45 54876.40 88888.00 2013-05-01 01:17:37.125 121 12656.45 116.50 54876.40 88888.00 2013-05-01 01:17:37.250 121 12656.42 116.45 54876.38 88888.00 2013-05-01 01:17:37.375 121 12656.42 116.45 54876.40 88888.00 2013-05-01 01:17:37.500 121 12656.45 116.45 54876.40 88888.00 2013-05-01 01:17:37.625 121 12656.40 116.42 54876.40 88888.00 2013-05-01 01:17:37.750 121 12656.42 116.45 54876.43 88888.00 2013-05-01 01:17:37.875 121 12656.48 116.50 54876.43 88888.00 2013-05-01 01:17:38.000 121 12656.48 116.53 54876.47 88888.00 2013-05-01 01:17:38.125 121 12656.45 116.55 54876.45 88888.00 2013-05-01 01:17:38.250 121 12656.45 116.50 54876.45 88888.00 2013-05-01 01:17:38.375 121 12656.45 116.50 54876.45 88888.00 2013-05-01 01:17:38.500 121 12656.42 116.47 54876.45 88888.00 2013-05-01 01:17:38.625 121 12656.50 116.47 54876.45 88888.00 2013-05-01 01:17:38.750 121 12656.48 116.47 54876.43 88888.00 2013-05-01 01:17:38.875 121 12656.42 116.47 54876.43 88888.00 2013-05-01 01:17:39.000 121 12656.40 116.50 54876.40 88888.00 2013-05-01 01:17:39.125 121 12656.45 116.47 54876.40 88888.00 2013-05-01 01:17:39.250 121 12656.42 116.45 54876.43 88888.00 2013-05-01 01:17:39.375 121 12656.42 116.45 54876.43 88888.00 2013-05-01 01:17:39.500 121 12656.42 116.47 54876.45 88888.00 2013-05-01 01:17:39.625 121 12656.48 116.47 54876.47 88888.00 2013-05-01 01:17:39.750 121 12656.45 116.50 54876.47 88888.00 2013-05-01 01:17:39.875 121 12656.50 116.53 54876.47 88888.00 2013-05-01 01:17:40.000 121 12656.52 116.53 54876.47 88888.00 2013-05-01 01:17:40.125 121 12656.42 116.47 54876.45 88888.00 2013-05-01 01:17:40.250 121 12656.40 116.45 54876.47 88888.00 2013-05-01 01:17:40.375 121 12656.40 116.45 54876.47 88888.00 2013-05-01 01:17:40.500 121 12656.42 116.45 54876.50 88888.00 2013-05-01 01:17:40.625 121 12656.45 116.47 54876.47 88888.00 2013-05-01 01:17:40.750 121 12656.45 116.45 54876.47 88888.00 2013-05-01 01:17:40.875 121 12656.45 116.45 54876.47 88888.00 2013-05-01 01:17:41.000 121 12656.42 116.45 54876.50 88888.00 2013-05-01 01:17:41.125 121 12656.42 116.42 54876.47 88888.00 2013-05-01 01:17:41.250 121 12656.40 116.40 54876.47 88888.00 2013-05-01 01:17:41.375 121 12656.42 116.42 54876.50 88888.00 2013-05-01 01:17:41.500 121 12656.52 116.45 54876.47 88888.00 2013-05-01 01:17:41.625 121 12656.58 116.45 54876.50 88888.00 2013-05-01 01:17:41.750 121 12656.60 116.47 54876.50 88888.00 2013-05-01 01:17:41.875 121 12656.55 116.50 54876.50 88888.00 2013-05-01 01:17:42.000 121 12656.50 116.47 54876.50 88888.00 2013-05-01 01:17:42.125 121 12656.62 116.47 54876.53 88888.00 2013-05-01 01:17:42.250 121 12656.65 116.50 54876.53 88888.00 2013-05-01 01:17:42.375 121 12656.60 116.50 54876.53 88888.00 2013-05-01 01:17:42.500 121 12656.55 116.47 54876.53 88888.00 2013-05-01 01:17:42.625 121 12656.50 116.47 54876.53 88888.00 2013-05-01 01:17:42.750 121 12656.55 116.47 54876.53 88888.00 2013-05-01 01:17:42.875 121 12656.58 116.47 54876.53 88888.00 2013-05-01 01:17:43.000 121 12656.58 116.53 54876.53 88888.00 2013-05-01 01:17:43.125 121 12656.58 116.53 54876.53 88888.00 2013-05-01 01:17:43.250 121 12656.60 116.53 54876.57 88888.00 2013-05-01 01:17:43.375 121 12656.67 116.55 54876.57 88888.00 2013-05-01 01:17:43.500 121 12656.67 116.50 54876.53 88888.00 2013-05-01 01:17:43.625 121 12656.65 116.53 54876.55 88888.00 2013-05-01 01:17:43.750 121 12656.62 116.50 54876.55 88888.00 2013-05-01 01:17:43.875 121 12656.67 116.50 54876.55 88888.00 2013-05-01 01:17:44.000 121 12656.73 116.47 54876.53 88888.00 2013-05-01 01:17:44.125 121 12656.73 116.50 54876.55 88888.00 2013-05-01 01:17:44.250 121 12656.67 116.47 54876.55 88888.00 2013-05-01 01:17:44.375 121 12656.67 116.47 54876.53 88888.00 2013-05-01 01:17:44.500 121 12656.67 116.53 54876.55 88888.00 2013-05-01 01:17:44.625 121 12656.70 116.53 54876.55 88888.00 2013-05-01 01:17:44.750 121 12656.67 116.50 54876.55 88888.00 2013-05-01 01:17:44.875 121 12656.65 116.47 54876.55 88888.00 2013-05-01 01:17:45.000 121 12656.62 116.50 54876.53 88888.00 2013-05-01 01:17:45.125 121 12656.62 116.50 54876.55 88888.00 2013-05-01 01:17:45.250 121 12656.67 116.47 54876.60 88888.00 2013-05-01 01:17:45.375 121 12656.77 116.53 54876.57 88888.00 2013-05-01 01:17:45.500 121 12656.77 116.53 54876.60 88888.00 2013-05-01 01:17:45.625 121 12656.77 116.50 54876.55 88888.00 2013-05-01 01:17:45.750 121 12656.77 116.55 54876.55 88888.00 2013-05-01 01:17:45.875 121 12656.80 116.58 54876.60 88888.00 2013-05-01 01:17:46.000 121 12656.80 116.55 54876.57 88888.00 2013-05-01 01:17:46.125 121 12656.75 116.53 54876.60 88888.00 2013-05-01 01:17:46.250 121 12656.73 116.53 54876.57 88888.00 2013-05-01 01:17:46.375 121 12656.75 116.55 54876.57 88888.00 2013-05-01 01:17:46.500 121 12656.73 116.55 54876.57 88888.00 2013-05-01 01:17:46.625 121 12656.73 116.53 54876.57 88888.00 2013-05-01 01:17:46.750 121 12656.75 116.53 54876.60 88888.00 2013-05-01 01:17:46.875 121 12656.83 116.53 54876.60 88888.00 2013-05-01 01:17:47.000 121 12656.83 116.58 54876.62 88888.00 2013-05-01 01:17:47.125 121 12656.75 116.55 54876.60 88888.00 2013-05-01 01:17:47.250 121 12656.73 116.55 54876.60 88888.00 2013-05-01 01:17:47.375 121 12656.77 116.58 54876.62 88888.00 2013-05-01 01:17:47.500 121 12656.80 116.58 54876.62 88888.00 2013-05-01 01:17:47.625 121 12656.83 116.58 54876.62 88888.00 2013-05-01 01:17:47.750 121 12656.80 116.58 54876.60 88888.00 2013-05-01 01:17:47.875 121 12656.75 116.58 54876.62 88888.00 2013-05-01 01:17:48.000 121 12656.73 116.58 54876.62 88888.00 2013-05-01 01:17:48.125 121 12656.70 116.58 54876.62 88888.00 2013-05-01 01:17:48.250 121 12656.73 116.55 54876.62 88888.00 2013-05-01 01:17:48.375 121 12656.75 116.50 54876.60 88888.00 2013-05-01 01:17:48.500 121 12656.77 116.53 54876.60 88888.00 2013-05-01 01:17:48.625 121 12656.80 116.55 54876.60 88888.00 2013-05-01 01:17:48.750 121 12656.83 116.60 54876.62 88888.00 2013-05-01 01:17:48.875 121 12656.77 116.55 54876.57 88888.00 2013-05-01 01:17:49.000 121 12656.77 116.55 54876.57 88888.00 2013-05-01 01:17:49.125 121 12656.92 116.60 54876.62 88888.00 2013-05-01 01:17:49.250 121 12656.95 116.58 54876.65 88888.00 2013-05-01 01:17:49.375 121 12656.88 116.55 54876.62 88888.00 2013-05-01 01:17:49.500 121 12656.83 116.55 54876.60 88888.00 2013-05-01 01:17:49.625 121 12656.90 116.60 54876.62 88888.00 2013-05-01 01:17:49.750 121 12656.92 116.60 54876.62 88888.00 2013-05-01 01:17:49.875 121 12656.88 116.58 54876.62 88888.00 2013-05-01 01:17:50.000 121 12656.83 116.55 54876.62 88888.00 2013-05-01 01:17:50.125 121 12656.80 116.58 54876.65 88888.00 2013-05-01 01:17:50.250 121 12656.83 116.60 54876.70 88888.00 2013-05-01 01:17:50.375 121 12656.85 116.60 54876.70 88888.00 2013-05-01 01:17:50.500 121 12656.80 116.60 54876.68 88888.00 2013-05-01 01:17:50.625 121 12656.77 116.60 54876.68 88888.00 2013-05-01 01:17:50.750 121 12656.77 116.60 54876.68 88888.00 2013-05-01 01:17:50.875 121 12656.80 116.60 54876.65 88888.00 2013-05-01 01:17:51.000 121 12656.85 116.60 54876.65 88888.00 2013-05-01 01:17:51.125 121 12656.92 116.60 54876.70 88888.00 2013-05-01 01:17:51.250 121 12657.02 116.58 54876.72 88888.00 2013-05-01 01:17:51.375 121 12657.08 116.60 54876.72 88888.00 2013-05-01 01:17:51.500 121 12657.00 116.60 54876.68 88888.00 2013-05-01 01:17:51.625 121 12656.92 116.60 54876.70 88888.00 2013-05-01 01:17:51.750 121 12656.98 116.65 54876.70 88888.00 2013-05-01 01:17:51.875 121 12656.92 116.62 54876.68 88888.00 2013-05-01 01:17:52.000 121 12656.85 116.62 54876.68 88888.00 2013-05-01 01:17:52.125 121 12656.83 116.65 54876.70 88888.00 2013-05-01 01:17:52.250 121 12656.90 116.62 54876.70 88888.00 2013-05-01 01:17:52.375 121 12656.98 116.65 54876.70 88888.00 2013-05-01 01:17:52.500 121 12657.00 116.67 54876.70 88888.00 2013-05-01 01:17:52.625 121 12656.98 116.70 54876.72 88888.00 2013-05-01 01:17:52.750 121 12657.02 116.67 54876.70 88888.00 2013-05-01 01:17:52.875 121 12657.02 116.62 54876.70 88888.00 2013-05-01 01:17:53.000 121 12657.00 116.60 54876.68 88888.00 2013-05-01 01:17:53.125 121 12657.00 116.60 54876.70 88888.00 2013-05-01 01:17:53.250 121 12656.92 116.58 54876.70 88888.00 2013-05-01 01:17:53.375 121 12656.92 116.62 54876.70 88888.00 2013-05-01 01:17:53.500 121 12656.95 116.65 54876.70 88888.00 2013-05-01 01:17:53.625 121 12657.08 116.62 54876.68 88888.00 2013-05-01 01:17:53.750 121 12657.05 116.65 54876.70 88888.00 2013-05-01 01:17:53.875 121 12657.05 116.65 54876.70 88888.00 2013-05-01 01:17:54.000 121 12657.00 116.67 54876.72 88888.00 2013-05-01 01:17:54.125 121 12657.02 116.70 54876.75 88888.00 2013-05-01 01:17:54.250 121 12657.02 116.65 54876.75 88888.00 2013-05-01 01:17:54.375 121 12657.00 116.67 54876.75 88888.00 2013-05-01 01:17:54.500 121 12657.08 116.67 54876.72 88888.00 2013-05-01 01:17:54.625 121 12657.12 116.62 54876.70 88888.00 2013-05-01 01:17:54.750 121 12657.15 116.62 54876.70 88888.00 2013-05-01 01:17:54.875 121 12657.12 116.62 54876.72 88888.00 2013-05-01 01:17:55.000 121 12657.08 116.67 54876.72 88888.00 2013-05-01 01:17:55.125 121 12657.12 116.70 54876.75 88888.00 2013-05-01 01:17:55.250 121 12657.08 116.70 54876.75 88888.00 2013-05-01 01:17:55.375 121 12657.05 116.70 54876.75 88888.00 2013-05-01 01:17:55.500 121 12657.10 116.67 54876.70 88888.00 2013-05-01 01:17:55.625 121 12657.15 116.67 54876.72 88888.00 2013-05-01 01:17:55.750 121 12657.12 116.67 54876.75 88888.00 2013-05-01 01:17:55.875 121 12657.05 116.67 54876.72 88888.00 2013-05-01 01:17:56.000 121 12657.02 116.70 54876.75 88888.00 2013-05-01 01:17:56.125 121 12657.08 116.70 54876.75 88888.00 2013-05-01 01:17:56.250 121 12657.12 116.65 54876.78 88888.00 2013-05-01 01:17:56.375 121 12657.15 116.67 54876.78 88888.00 2013-05-01 01:17:56.500 121 12657.17 116.75 54876.75 88888.00 2013-05-01 01:17:56.625 121 12657.17 116.72 54876.78 88888.00 2013-05-01 01:17:56.750 121 12657.15 116.70 54876.78 88888.00 2013-05-01 01:17:56.875 121 12657.12 116.70 54876.78 88888.00 2013-05-01 01:17:57.000 121 12657.20 116.72 54876.78 88888.00 2013-05-01 01:17:57.125 121 12657.27 116.75 54876.75 88888.00 2013-05-01 01:17:57.250 121 12657.27 116.72 54876.75 88888.00 2013-05-01 01:17:57.375 121 12657.33 116.72 54876.75 88888.00 2013-05-01 01:17:57.500 121 12657.33 116.72 54876.72 88888.00 2013-05-01 01:17:57.625 121 12657.27 116.75 54876.75 88888.00 2013-05-01 01:17:57.750 121 12657.23 116.72 54876.75 88888.00 2013-05-01 01:17:57.875 121 12657.15 116.72 54876.75 88888.00 2013-05-01 01:17:58.000 121 12657.20 116.70 54876.75 88888.00 2013-05-01 01:17:58.125 121 12657.25 116.78 54876.78 88888.00 2013-05-01 01:17:58.250 121 12657.27 116.75 54876.78 88888.00 2013-05-01 01:17:58.375 121 12657.30 116.75 54876.80 88888.00 2013-05-01 01:17:58.500 121 12657.30 116.78 54876.80 88888.00 2013-05-01 01:17:58.625 121 12657.33 116.78 54876.80 88888.00 2013-05-01 01:17:58.750 121 12657.40 116.78 54876.80 88888.00 2013-05-01 01:17:58.875 121 12657.38 116.75 54876.80 88888.00 2013-05-01 01:17:59.000 121 12657.33 116.75 54876.80 88888.00 2013-05-01 01:17:59.125 121 12657.35 116.75 54876.80 88888.00 2013-05-01 01:17:59.250 121 12657.33 116.75 54876.80 88888.00 2013-05-01 01:17:59.375 121 12657.35 116.80 54876.78 88888.00 2013-05-01 01:17:59.500 121 12657.40 116.78 54876.80 88888.00 2013-05-01 01:17:59.625 121 12657.38 116.75 54876.80 88888.00 2013-05-01 01:17:59.750 121 12657.35 116.78 54876.80 88888.00 2013-05-01 01:17:59.875 121 12657.33 116.75 54876.80 88888.00 2013-05-01 01:18:00.000 121 12657.42 116.78 54876.80 88888.00 2013-05-01 01:18:00.125 121 12657.50 116.75 54876.80 88888.00 2013-05-01 01:18:00.250 121 12657.42 116.75 54876.85 88888.00 2013-05-01 01:18:00.375 121 12657.38 116.75 54876.85 88888.00 2013-05-01 01:18:00.500 121 12657.35 116.78 54876.82 88888.00 2013-05-01 01:18:00.625 121 12657.40 116.75 54876.82 88888.00 2013-05-01 01:18:00.750 121 12657.45 116.78 54876.82 88888.00 2013-05-01 01:18:00.875 121 12657.40 116.75 54876.80 88888.00 2013-05-01 01:18:01.000 121 12657.42 116.75 54876.80 88888.00 2013-05-01 01:18:01.125 121 12657.48 116.72 54876.82 88888.00 2013-05-01 01:18:01.250 121 12657.50 116.70 54876.82 88888.00 2013-05-01 01:18:01.375 121 12657.48 116.70 54876.80 88888.00 2013-05-01 01:18:01.500 121 12657.45 116.70 54876.82 88888.00 2013-05-01 01:18:01.625 121 12657.45 116.75 54876.82 88888.00 2013-05-01 01:18:01.750 121 12657.40 116.78 54876.82 88888.00 2013-05-01 01:18:01.875 121 12657.40 116.75 54876.85 88888.00 2013-05-01 01:18:02.000 121 12657.45 116.75 54876.85 88888.00 2013-05-01 01:18:02.125 121 12657.58 116.75 54876.85 88888.00 2013-05-01 01:18:02.250 121 12657.60 116.78 54876.85 88888.00 2013-05-01 01:18:02.375 121 12657.52 116.80 54876.82 88888.00 2013-05-01 01:18:02.500 121 12657.48 116.72 54876.82 88888.00 2013-05-01 01:18:02.625 121 12657.48 116.72 54876.82 88888.00 2013-05-01 01:18:02.750 121 12657.50 116.75 54876.82 88888.00 2013-05-01 01:18:02.875 121 12657.48 116.72 54876.82 88888.00 2013-05-01 01:18:03.000 121 12657.50 116.70 54876.82 88888.00 2013-05-01 01:18:03.125 121 12657.58 116.72 54876.85 88888.00 2013-05-01 01:18:03.250 121 12657.60 116.75 54876.85 88888.00 2013-05-01 01:18:03.375 121 12657.60 116.75 54876.88 88888.00 2013-05-01 01:18:03.500 121 12657.58 116.72 54876.88 88888.00 2013-05-01 01:18:03.625 121 12657.55 116.72 54876.88 88888.00 2013-05-01 01:18:03.750 121 12657.58 116.72 54876.85 88888.00 2013-05-01 01:18:03.875 121 12657.60 116.72 54876.82 88888.00 2013-05-01 01:18:04.000 121 12657.60 116.72 54876.82 88888.00 2013-05-01 01:18:04.125 121 12657.62 116.75 54876.88 88888.00 2013-05-01 01:18:04.250 121 12657.60 116.75 54876.90 88888.00 2013-05-01 01:18:04.375 121 12657.60 116.72 54876.88 88888.00 2013-05-01 01:18:04.500 121 12657.60 116.67 54876.82 88888.00 2013-05-01 01:18:04.625 121 12657.65 116.67 54876.82 88888.00 2013-05-01 01:18:04.750 121 12657.65 116.72 54876.88 88888.00 2013-05-01 01:18:04.875 121 12657.75 116.78 54876.90 88888.00 2013-05-01 01:18:05.000 121 12657.75 116.75 54876.88 88888.00 2013-05-01 01:18:05.125 121 12657.70 116.75 54876.85 88888.00 2013-05-01 01:18:05.250 121 12657.73 116.80 54876.88 88888.00 2013-05-01 01:18:05.375 121 12657.73 116.78 54876.88 88888.00 2013-05-01 01:18:05.500 121 12657.67 116.75 54876.90 88888.00 2013-05-01 01:18:05.625 121 12657.65 116.75 54876.88 88888.00 2013-05-01 01:18:05.750 121 12657.67 116.75 54876.90 88888.00 2013-05-01 01:18:05.875 121 12657.70 116.72 54876.88 88888.00 2013-05-01 01:18:06.000 121 12657.70 116.72 54876.88 88888.00 2013-05-01 01:18:06.125 121 12657.70 116.72 54876.88 88888.00 2013-05-01 01:18:06.250 121 12657.70 116.78 54876.90 88888.00 2013-05-01 01:18:06.375 121 12657.75 116.83 54876.93 88888.00 2013-05-01 01:18:06.500 121 12657.75 116.80 54876.93 88888.00 2013-05-01 01:18:06.625 121 12657.75 116.78 54876.93 88888.00 2013-05-01 01:18:06.750 121 12657.75 116.78 54876.93 88888.00 2013-05-01 01:18:06.875 121 12657.75 116.75 54876.90 88888.00 2013-05-01 01:18:07.000 121 12657.80 116.75 54876.93 88888.00 2013-05-01 01:18:07.125 121 12657.88 116.78 54876.93 88888.00 2013-05-01 01:18:07.250 121 12657.88 116.75 54876.93 88888.00 2013-05-01 01:18:07.375 121 12657.90 116.78 54876.93 88888.00 2013-05-01 01:18:07.500 121 12657.90 116.78 54876.95 88888.00 2013-05-01 01:18:07.625 121 12657.90 116.78 54876.93 88888.00 2013-05-01 01:18:07.750 121 12657.85 116.75 54876.93 88888.00 2013-05-01 01:18:07.875 121 12657.80 116.72 54876.93 88888.00 2013-05-01 01:18:08.000 121 12657.80 116.72 54876.93 88888.00 2013-05-01 01:18:08.125 121 12657.73 116.72 54876.97 88888.00 2013-05-01 01:18:08.250 121 12657.67 116.72 54877.00 88888.00 2013-05-01 01:18:08.375 121 12657.70 116.78 54877.00 88888.00 2013-05-01 01:18:08.500 121 12657.80 116.75 54877.00 88888.00 2013-05-01 01:18:08.625 121 12657.88 116.70 54876.97 88888.00 2013-05-01 01:18:08.750 121 12657.85 116.70 54876.95 88888.00 2013-05-01 01:18:08.875 121 12657.83 116.75 54876.97 88888.00 2013-05-01 01:18:09.000 121 12657.83 116.78 54876.97 88888.00 2013-05-01 01:18:09.125 121 12657.85 116.75 54877.00 88888.00 2013-05-01 01:18:09.250 121 12657.83 116.72 54877.00 88888.00 2013-05-01 01:18:09.375 121 12657.85 116.78 54876.97 88888.00 2013-05-01 01:18:09.500 121 12657.85 116.75 54876.93 88888.00 2013-05-01 01:18:09.625 121 12657.80 116.78 54876.93 88888.00 2013-05-01 01:18:09.750 121 12657.77 116.72 54876.93 88888.00 2013-05-01 01:18:09.875 121 12657.83 116.70 54876.93 88888.00 2013-05-01 01:18:10.000 121 12657.85 116.70 54876.95 88888.00 2013-05-01 01:18:10.125 121 12657.83 116.72 54876.97 88888.00 2013-05-01 01:18:10.250 121 12657.77 116.72 54877.00 88888.00 2013-05-01 01:18:10.375 121 12657.80 116.72 54877.00 88888.00 2013-05-01 01:18:10.500 121 12657.77 116.75 54877.00 88888.00 2013-05-01 01:18:10.625 121 12657.80 116.75 54877.03 88888.00 2013-05-01 01:18:10.750 121 12657.75 116.75 54877.03 88888.00 2013-05-01 01:18:10.875 121 12657.70 116.70 54877.00 88888.00 2013-05-01 01:18:11.000 121 12657.73 116.70 54877.00 88888.00 2013-05-01 01:18:11.125 121 12657.77 116.72 54877.03 88888.00 2013-05-01 01:18:11.250 121 12657.80 116.72 54877.03 88888.00 2013-05-01 01:18:11.375 121 12657.90 116.80 54877.07 88888.00 2013-05-01 01:18:11.500 121 12657.90 116.80 54877.05 88888.00 2013-05-01 01:18:11.625 121 12657.90 116.70 54877.03 88888.00 2013-05-01 01:18:11.750 121 12657.92 116.72 54877.03 88888.00 2013-05-01 01:18:11.875 121 12657.92 116.70 54877.03 88888.00 2013-05-01 01:18:12.000 121 12657.90 116.67 54877.00 88888.00 2013-05-01 01:18:12.125 121 12657.88 116.65 54877.00 88888.00 2013-05-01 01:18:12.250 121 12657.85 116.60 54877.03 88888.00 2013-05-01 01:18:12.375 121 12657.90 116.60 54877.03 88888.00 2013-05-01 01:18:12.500 121 12657.90 116.67 54877.05 88888.00 2013-05-01 01:18:12.625 121 12657.90 116.67 54877.05 88888.00 2013-05-01 01:18:12.750 121 12657.92 116.62 54877.05 88888.00 2013-05-01 01:18:12.875 121 12657.95 116.62 54877.07 88888.00 2013-05-01 01:18:13.000 121 12657.95 116.65 54877.03 88888.00 2013-05-01 01:18:13.125 121 12657.92 116.60 54877.03 88888.00 2013-05-01 01:18:13.250 121 12657.92 116.58 54877.03 88888.00 2013-05-01 01:18:13.375 121 12658.02 116.62 54877.05 88888.00 2013-05-01 01:18:13.500 121 12658.08 116.65 54877.05 88888.00 2013-05-01 01:18:13.625 121 12658.05 116.65 54877.05 88888.00 2013-05-01 01:18:13.750 121 12658.05 116.65 54877.07 88888.00 2013-05-01 01:18:13.875 121 12658.05 116.62 54877.05 88888.00 2013-05-01 01:18:14.000 121 12658.05 116.62 54877.05 88888.00 2013-05-01 01:18:14.125 121 12658.08 116.60 54877.07 88888.00 2013-05-01 01:18:14.250 121 12658.00 116.58 54877.07 88888.00 2013-05-01 01:18:14.375 121 12657.95 116.55 54877.05 88888.00 2013-05-01 01:18:14.500 121 12658.00 116.55 54877.05 88888.00 2013-05-01 01:18:14.625 121 12658.05 116.60 54877.10 88888.00 2013-05-01 01:18:14.750 121 12658.00 116.62 54877.12 88888.00 2013-05-01 01:18:14.875 121 12657.98 116.60 54877.10 88888.00 2013-05-01 01:18:15.000 121 12658.00 116.60 54877.10 88888.00 2013-05-01 01:18:15.125 121 12658.05 116.60 54877.07 88888.00 2013-05-01 01:18:15.250 121 12658.08 116.60 54877.10 88888.00 2013-05-01 01:18:15.375 121 12658.17 116.62 54877.12 88888.00 2013-05-01 01:18:15.500 121 12658.15 116.62 54877.12 88888.00 2013-05-01 01:18:15.625 121 12658.10 116.60 54877.10 88888.00 2013-05-01 01:18:15.750 121 12658.08 116.58 54877.07 88888.00 2013-05-01 01:18:15.875 121 12658.02 116.58 54877.10 88888.00 2013-05-01 01:18:16.000 121 12658.05 116.55 54877.07 88888.00 2013-05-01 01:18:16.125 121 12658.10 116.58 54877.10 88888.00 2013-05-01 01:18:16.250 121 12658.12 116.58 54877.12 88888.00 2013-05-01 01:18:16.375 121 12658.12 116.53 54877.10 88888.00 2013-05-01 01:18:16.500 121 12658.15 116.53 54877.12 88888.00 2013-05-01 01:18:16.625 121 12658.15 116.55 54877.15 88888.00 2013-05-01 01:18:16.750 121 12658.17 116.58 54877.18 88888.00 2013-05-01 01:18:16.875 121 12658.20 116.55 54877.15 88888.00 2013-05-01 01:18:17.000 121 12658.20 116.53 54877.10 88888.00 2013-05-01 01:18:17.125 121 12658.20 116.55 54877.12 88888.00 2013-05-01 01:18:17.250 121 12658.27 116.58 54877.15 88888.00 2013-05-01 01:18:17.375 121 12658.30 116.58 54877.12 88888.00 2013-05-01 01:18:17.500 121 12658.33 116.53 54877.12 88888.00 2013-05-01 01:18:17.625 121 12658.27 116.50 54877.12 88888.00 2013-05-01 01:18:17.750 121 12658.25 116.53 54877.18 88888.00 2013-05-01 01:18:17.875 121 12658.20 116.53 54877.18 88888.00 2013-05-01 01:18:18.000 121 12658.23 116.47 54877.15 88888.00 2013-05-01 01:18:18.125 121 12658.25 116.45 54877.15 88888.00 2013-05-01 01:18:18.250 121 12658.20 116.47 54877.20 88888.00 2013-05-01 01:18:18.375 121 12658.20 116.55 54877.22 88888.00 2013-05-01 01:18:18.500 121 12658.15 116.55 54877.20 88888.00 2013-05-01 01:18:18.625 121 12658.15 116.53 54877.20 88888.00 2013-05-01 01:18:18.750 121 12658.17 116.47 54877.20 88888.00 2013-05-01 01:18:18.875 121 12658.23 116.47 54877.20 88888.00 2013-05-01 01:18:19.000 121 12658.25 116.47 54877.20 88888.00 2013-05-01 01:18:19.125 121 12658.27 116.47 54877.22 88888.00 2013-05-01 01:18:19.250 121 12658.27 116.45 54877.22 88888.00 2013-05-01 01:18:19.375 121 12658.33 116.47 54877.28 88888.00 2013-05-01 01:18:19.500 121 12658.35 116.50 54877.28 88888.00 2013-05-01 01:18:19.625 121 12658.38 116.47 54877.25 88888.00 2013-05-01 01:18:19.750 121 12658.30 116.50 54877.25 88888.00 2013-05-01 01:18:19.875 121 12658.27 116.47 54877.22 88888.00 2013-05-01 01:18:20.000 121 12658.23 116.45 54877.20 88888.00 2013-05-01 01:18:20.125 121 12658.23 116.42 54877.25 88888.00 2013-05-01 01:18:20.250 121 12658.25 116.45 54877.25 88888.00 2013-05-01 01:18:20.375 121 12658.27 116.42 54877.22 88888.00 2013-05-01 01:18:20.500 121 12658.25 116.40 54877.22 88888.00 2013-05-01 01:18:20.625 121 12658.23 116.40 54877.20 88888.00 2013-05-01 01:18:20.750 121 12658.23 116.40 54877.22 88888.00 2013-05-01 01:18:20.875 121 12658.27 116.40 54877.22 88888.00 2013-05-01 01:18:21.000 121 12658.25 116.40 54877.25 88888.00 2013-05-01 01:18:21.125 121 12658.25 116.38 54877.25 88888.00 2013-05-01 01:18:21.250 121 12658.17 116.35 54877.22 88888.00 2013-05-01 01:18:21.375 121 12658.17 116.35 54877.20 88888.00 2013-05-01 01:18:21.500 121 12658.17 116.35 54877.22 88888.00 2013-05-01 01:18:21.625 121 12658.27 116.35 54877.25 88888.00 2013-05-01 01:18:21.750 121 12658.30 116.35 54877.22 88888.00 2013-05-01 01:18:21.875 121 12658.33 116.38 54877.25 88888.00 2013-05-01 01:18:22.000 121 12658.33 116.38 54877.22 88888.00 2013-05-01 01:18:22.125 121 12658.33 116.33 54877.22 88888.00 2013-05-01 01:18:22.250 121 12658.27 116.35 54877.25 88888.00 2013-05-01 01:18:22.375 121 12658.27 116.38 54877.28 88888.00 2013-05-01 01:18:22.500 121 12658.25 116.35 54877.28 88888.00 2013-05-01 01:18:22.625 121 12658.30 116.35 54877.28 88888.00 2013-05-01 01:18:22.750 121 12658.33 116.35 54877.28 88888.00 2013-05-01 01:18:22.875 121 12658.30 116.35 54877.28 88888.00 2013-05-01 01:18:23.000 121 12658.27 116.38 54877.30 88888.00 2013-05-01 01:18:23.125 121 12658.30 116.38 54877.32 88888.00 2013-05-01 01:18:23.250 121 12658.33 116.35 54877.30 88888.00 2013-05-01 01:18:23.375 121 12658.35 116.33 54877.32 88888.00 2013-05-01 01:18:23.500 121 12658.30 116.33 54877.30 88888.00 2013-05-01 01:18:23.625 121 12658.33 116.30 54877.30 88888.00 2013-05-01 01:18:23.750 121 12658.40 116.33 54877.30 88888.00 2013-05-01 01:18:23.875 121 12658.42 116.35 54877.32 88888.00 2013-05-01 01:18:24.000 121 12658.38 116.35 54877.32 88888.00 2013-05-01 01:18:24.125 121 12658.33 116.33 54877.28 88888.00 2013-05-01 01:18:24.250 121 12658.27 116.33 54877.28 88888.00 2013-05-01 01:18:24.375 121 12658.30 116.28 54877.25 88888.00 2013-05-01 01:18:24.500 121 12658.33 116.30 54877.28 88888.00 2013-05-01 01:18:24.625 121 12658.35 116.30 54877.28 88888.00 2013-05-01 01:18:24.750 121 12658.40 116.30 54877.30 88888.00 2013-05-01 01:18:24.875 121 12658.45 116.33 54877.28 88888.00 2013-05-01 01:18:25.000 121 12658.45 116.33 54877.28 88888.00 2013-05-01 01:18:25.125 121 12658.42 116.35 54877.32 88888.00 2013-05-01 01:18:25.250 121 12658.40 116.35 54877.32 88888.00 2013-05-01 01:18:25.375 121 12658.42 116.33 54877.30 88888.00 2013-05-01 01:18:25.500 121 12658.40 116.30 54877.32 88888.00 2013-05-01 01:18:25.625 121 12658.35 116.30 54877.32 88888.00 2013-05-01 01:18:25.750 121 12658.38 116.30 54877.32 88888.00 2013-05-01 01:18:25.875 121 12658.45 116.30 54877.35 88888.00 2013-05-01 01:18:26.000 121 12658.52 116.30 54877.35 88888.00 2013-05-01 01:18:26.125 121 12658.55 116.30 54877.35 88888.00 2013-05-01 01:18:26.250 121 12658.45 116.28 54877.35 88888.00 2013-05-01 01:18:26.375 121 12658.40 116.30 54877.38 88888.00 2013-05-01 01:18:26.500 121 12658.40 116.30 54877.38 88888.00 2013-05-01 01:18:26.625 121 12658.40 116.30 54877.38 88888.00 2013-05-01 01:18:26.750 121 12658.42 116.30 54877.35 88888.00 2013-05-01 01:18:26.875 121 12658.50 116.28 54877.35 88888.00 2013-05-01 01:18:27.000 121 12658.52 116.30 54877.35 88888.00 2013-05-01 01:18:27.125 121 12658.55 116.30 54877.32 88888.00 2013-05-01 01:18:27.250 121 12658.58 116.28 54877.35 88888.00 2013-05-01 01:18:27.375 121 12658.55 116.28 54877.35 88888.00 2013-05-01 01:18:27.500 121 12658.48 116.25 54877.38 88888.00 2013-05-01 01:18:27.625 121 12658.45 116.25 54877.38 88888.00 2013-05-01 01:18:27.750 121 12658.50 116.25 54877.40 88888.00 2013-05-01 01:18:27.875 121 12658.55 116.25 54877.40 88888.00 2013-05-01 01:18:28.000 121 12658.58 116.28 54877.45 88888.00 2013-05-01 01:18:28.125 121 12658.55 116.22 54877.43 88888.00 2013-05-01 01:18:28.250 121 12658.52 116.20 54877.40 88888.00 2013-05-01 01:18:28.375 121 12658.50 116.17 54877.38 88888.00 2013-05-01 01:18:28.500 121 12658.50 116.17 54877.40 88888.00 2013-05-01 01:18:28.625 121 12658.50 116.17 54877.43 88888.00 2013-05-01 01:18:28.750 121 12658.48 116.20 54877.45 88888.00 2013-05-01 01:18:28.875 121 12658.48 116.22 54877.45 88888.00 2013-05-01 01:18:29.000 121 12658.48 116.20 54877.43 88888.00 2013-05-01 01:18:29.125 121 12658.48 116.17 54877.45 88888.00 2013-05-01 01:18:29.250 121 12658.48 116.20 54877.45 88888.00 2013-05-01 01:18:29.375 121 12658.52 116.15 54877.45 88888.00 2013-05-01 01:18:29.500 121 12658.58 116.17 54877.45 88888.00 2013-05-01 01:18:29.625 121 12658.62 116.22 54877.45 88888.00 2013-05-01 01:18:29.750 121 12658.62 116.20 54877.47 88888.00 2013-05-01 01:18:29.875 121 12658.52 116.17 54877.47 88888.00 2013-05-01 01:18:30.000 121 12658.50 116.17 54877.43 88888.00 2013-05-01 01:18:30.125 121 12658.48 116.17 54877.45 88888.00 2013-05-01 01:18:30.250 121 12658.52 116.15 54877.47 88888.00 2013-05-01 01:18:30.375 121 12658.58 116.20 54877.47 88888.00 2013-05-01 01:18:30.500 121 12658.55 116.22 54877.47 88888.00 2013-05-01 01:18:30.625 121 12658.52 116.17 54877.45 88888.00 2013-05-01 01:18:30.750 121 12658.55 116.17 54877.47 88888.00 2013-05-01 01:18:30.875 121 12658.60 116.15 54877.45 88888.00 2013-05-01 01:18:31.000 121 12658.58 116.20 54877.47 88888.00 2013-05-01 01:18:31.125 121 12658.55 116.17 54877.50 88888.00 2013-05-01 01:18:31.250 121 12658.58 116.17 54877.55 88888.00 2013-05-01 01:18:31.375 121 12658.60 116.17 54877.50 88888.00 2013-05-01 01:18:31.500 121 12658.60 116.17 54877.50 88888.00 2013-05-01 01:18:31.625 121 12658.55 116.17 54877.50 88888.00 2013-05-01 01:18:31.750 121 12658.48 116.15 54877.53 88888.00 2013-05-01 01:18:31.875 121 12658.50 116.17 54877.55 88888.00 2013-05-01 01:18:32.000 121 12658.58 116.17 54877.53 88888.00 2013-05-01 01:18:32.125 121 12658.55 116.15 54877.53 88888.00 2013-05-01 01:18:32.250 121 12658.55 116.12 54877.55 88888.00 2013-05-01 01:18:32.375 121 12658.52 116.15 54877.57 88888.00 2013-05-01 01:18:32.500 121 12658.52 116.15 54877.57 88888.00 2013-05-01 01:18:32.625 121 12658.62 116.12 54877.53 88888.00 2013-05-01 01:18:32.750 121 12658.70 116.12 54877.53 88888.00 2013-05-01 01:18:32.875 121 12658.70 116.12 54877.53 88888.00 2013-05-01 01:18:33.000 121 12658.73 116.10 54877.50 88888.00 2013-05-01 01:18:33.125 121 12658.73 116.10 54877.53 88888.00 2013-05-01 01:18:33.250 121 12658.65 116.10 54877.53 88888.00 2013-05-01 01:18:33.375 121 12658.65 116.05 54877.53 88888.00 2013-05-01 01:18:33.500 121 12658.67 116.08 54877.53 88888.00 2013-05-01 01:18:33.625 121 12658.73 116.12 54877.55 88888.00 2013-05-01 01:18:33.750 121 12658.70 116.15 54877.57 88888.00 2013-05-01 01:18:33.875 121 12658.73 116.10 54877.55 88888.00 2013-05-01 01:18:34.000 121 12658.77 116.10 54877.55 88888.00 2013-05-01 01:18:34.125 121 12658.77 116.12 54877.55 88888.00 2013-05-01 01:18:34.250 121 12658.77 116.12 54877.55 88888.00 2013-05-01 01:18:34.375 121 12658.83 116.15 54877.55 88888.00 2013-05-01 01:18:34.500 121 12658.83 116.10 54877.53 88888.00 2013-05-01 01:18:34.625 121 12658.80 116.10 54877.55 88888.00 2013-05-01 01:18:34.750 121 12658.88 116.12 54877.57 88888.00 2013-05-01 01:18:34.875 121 12658.88 116.10 54877.60 88888.00 2013-05-01 01:18:35.000 121 12658.80 116.10 54877.55 88888.00 2013-05-01 01:18:35.125 121 12658.80 116.12 54877.60 88888.00 2013-05-01 01:18:35.250 121 12658.80 116.08 54877.60 88888.00 2013-05-01 01:18:35.375 121 12658.80 116.08 54877.60 88888.00 2013-05-01 01:18:35.500 121 12658.83 116.12 54877.62 88888.00 2013-05-01 01:18:35.625 121 12658.85 116.12 54877.60 88888.00 2013-05-01 01:18:35.750 121 12658.77 116.12 54877.60 88888.00 2013-05-01 01:18:35.875 121 12658.77 116.10 54877.60 88888.00 2013-05-01 01:18:36.000 121 12658.77 116.12 54877.60 88888.00 2013-05-01 01:18:36.125 121 12658.80 116.12 54877.65 88888.00 2013-05-01 01:18:36.250 121 12658.88 116.10 54877.65 88888.00 2013-05-01 01:18:36.375 121 12658.90 116.08 54877.60 88888.00 2013-05-01 01:18:36.500 121 12658.88 116.08 54877.57 88888.00 2013-05-01 01:18:36.625 121 12658.88 116.08 54877.57 88888.00 2013-05-01 01:18:36.750 121 12658.88 116.08 54877.60 88888.00 2013-05-01 01:18:36.875 121 12658.88 116.08 54877.60 88888.00 2013-05-01 01:18:37.000 121 12658.90 116.10 54877.57 88888.00 2013-05-01 01:18:37.125 121 12658.88 116.12 54877.60 88888.00 2013-05-01 01:18:37.250 121 12658.88 116.08 54877.65 88888.00 2013-05-01 01:18:37.375 121 12658.92 116.10 54877.68 88888.00 2013-05-01 01:18:37.500 121 12658.90 116.12 54877.65 88888.00 2013-05-01 01:18:37.625 121 12658.88 116.10 54877.60 88888.00 2013-05-01 01:18:37.750 121 12658.90 116.08 54877.57 88888.00 2013-05-01 01:18:37.875 121 12658.90 116.08 54877.57 88888.00 2013-05-01 01:18:38.000 121 12658.92 116.08 54877.62 88888.00 2013-05-01 01:18:38.125 121 12659.00 116.08 54877.60 88888.00 2013-05-01 01:18:38.250 121 12658.95 116.05 54877.60 88888.00 2013-05-01 01:18:38.375 121 12658.98 116.08 54877.60 88888.00 2013-05-01 01:18:38.500 121 12659.05 116.08 54877.60 88888.00 2013-05-01 01:18:38.625 121 12659.02 116.10 54877.60 88888.00 2013-05-01 01:18:38.750 121 12658.95 116.10 54877.60 88888.00 2013-05-01 01:18:38.875 121 12658.98 116.10 54877.60 88888.00 2013-05-01 01:18:39.000 121 12659.05 116.08 54877.62 88888.00 2013-05-01 01:18:39.125 121 12659.05 116.10 54877.65 88888.00 2013-05-01 01:18:39.250 121 12659.02 116.08 54877.68 88888.00 2013-05-01 01:18:39.375 121 12659.00 116.08 54877.68 88888.00 2013-05-01 01:18:39.500 121 12658.98 116.08 54877.65 88888.00 2013-05-01 01:18:39.625 121 12658.98 116.05 54877.68 88888.00 2013-05-01 01:18:39.750 121 12658.98 116.08 54877.68 88888.00 2013-05-01 01:18:39.875 121 12659.00 116.08 54877.68 88888.00 2013-05-01 01:18:40.000 121 12659.02 116.08 54877.70 88888.00 2013-05-01 01:18:40.125 121 12659.00 116.10 54877.70 88888.00 2013-05-01 01:18:40.250 121 12659.00 116.08 54877.65 88888.00 2013-05-01 01:18:40.375 121 12659.08 116.03 54877.60 88888.00 2013-05-01 01:18:40.500 121 12659.05 116.03 54877.65 88888.00 2013-05-01 01:18:40.625 121 12659.05 116.05 54877.68 88888.00 2013-05-01 01:18:40.750 121 12659.08 116.05 54877.65 88888.00 2013-05-01 01:18:40.875 121 12659.05 116.08 54877.68 88888.00 2013-05-01 01:18:41.000 121 12659.05 116.10 54877.70 88888.00 2013-05-01 01:18:41.125 121 12659.02 116.10 54877.70 88888.00 2013-05-01 01:18:41.250 121 12658.98 116.10 54877.68 88888.00 2013-05-01 01:18:41.375 121 12659.08 116.08 54877.70 88888.00 2013-05-01 01:18:41.500 121 12659.08 116.08 54877.70 88888.00 2013-05-01 01:18:41.625 121 12659.05 116.03 54877.68 88888.00 2013-05-01 01:18:41.750 121 12659.02 116.03 54877.68 88888.00 2013-05-01 01:18:41.875 121 12659.05 116.05 54877.68 88888.00 2013-05-01 01:18:42.000 121 12659.17 116.08 54877.70 88888.00 2013-05-01 01:18:42.125 121 12659.20 116.08 54877.72 88888.00 2013-05-01 01:18:42.250 121 12659.12 116.08 54877.72 88888.00 2013-05-01 01:18:42.375 121 12659.12 116.08 54877.72 88888.00 2013-05-01 01:18:42.500 121 12659.10 116.08 54877.70 88888.00 2013-05-01 01:18:42.625 121 12659.10 116.05 54877.68 88888.00 2013-05-01 01:18:42.750 121 12659.08 116.05 54877.68 88888.00 2013-05-01 01:18:42.875 121 12659.08 116.08 54877.70 88888.00 2013-05-01 01:18:43.000 121 12659.12 116.05 54877.70 88888.00 2013-05-01 01:18:43.125 121 12659.12 116.05 54877.72 88888.00 2013-05-01 01:18:43.250 121 12659.10 116.03 54877.70 88888.00 2013-05-01 01:18:43.375 121 12659.15 116.05 54877.70 88888.00 2013-05-01 01:18:43.500 121 12659.17 116.05 54877.70 88888.00 2013-05-01 01:18:43.625 121 12659.15 116.03 54877.72 88888.00 2013-05-01 01:18:43.750 121 12659.12 116.08 54877.72 88888.00 2013-05-01 01:18:43.875 121 12659.10 116.05 54877.72 88888.00 2013-05-01 01:18:44.000 121 12659.08 116.00 54877.72 88888.00 2013-05-01 01:18:44.125 121 12659.05 116.03 54877.75 88888.00 2013-05-01 01:18:44.250 121 12659.05 116.05 54877.75 88888.00 2013-05-01 01:18:44.375 121 12659.08 116.00 54877.72 88888.00 2013-05-01 01:18:44.500 121 12659.12 116.05 54877.75 88888.00 2013-05-01 01:18:44.625 121 12659.12 116.10 54877.78 88888.00 2013-05-01 01:18:44.750 121 12659.15 116.08 54877.78 88888.00 2013-05-01 01:18:44.875 121 12659.12 116.05 54877.72 88888.00 2013-05-01 01:18:45.000 121 12659.15 116.03 54877.70 88888.00 2013-05-01 01:18:45.125 121 12659.20 116.03 54877.75 88888.00 2013-05-01 01:18:45.250 121 12659.20 116.05 54877.78 88888.00 2013-05-01 01:18:45.375 121 12659.20 116.05 54877.78 88888.00 2013-05-01 01:18:45.500 121 12659.15 116.08 54877.78 88888.00 2013-05-01 01:18:45.625 121 12659.17 116.10 54877.78 88888.00 2013-05-01 01:18:45.750 121 12659.17 116.10 54877.78 88888.00 2013-05-01 01:18:45.875 121 12659.17 116.10 54877.80 88888.00 2013-05-01 01:18:46.000 121 12659.12 116.08 54877.80 88888.00 2013-05-01 01:18:46.125 121 12659.15 116.10 54877.82 88888.00 2013-05-01 01:18:46.250 121 12659.17 116.10 54877.82 88888.00 2013-05-01 01:18:46.375 121 12659.23 116.08 54877.80 88888.00 2013-05-01 01:18:46.500 121 12659.23 116.05 54877.75 88888.00 2013-05-01 01:18:46.625 121 12659.25 116.08 54877.75 88888.00 2013-05-01 01:18:46.750 121 12659.27 116.08 54877.80 88888.00 2013-05-01 01:18:46.875 121 12659.27 116.08 54877.78 88888.00 2013-05-01 01:18:47.000 121 12659.27 116.08 54877.80 88888.00 2013-05-01 01:18:47.125 121 12659.27 116.05 54877.80 88888.00 2013-05-01 01:18:47.250 121 12659.27 116.10 54877.80 88888.00 2013-05-01 01:18:47.375 121 12659.27 116.12 54877.80 88888.00 2013-05-01 01:18:47.500 121 12659.23 116.08 54877.80 88888.00 2013-05-01 01:18:47.625 121 12659.33 116.10 54877.82 88888.00 2013-05-01 01:18:47.750 121 12659.38 116.10 54877.85 88888.00 2013-05-01 01:18:47.875 121 12659.33 116.10 54877.85 88888.00 2013-05-01 01:18:48.000 121 12659.25 116.08 54877.85 88888.00 2013-05-01 01:18:48.125 121 12659.30 116.08 54877.85 88888.00 2013-05-01 01:18:48.250 121 12659.35 116.12 54877.88 88888.00 2013-05-01 01:18:48.375 121 12659.38 116.10 54877.82 88888.00 2013-05-01 01:18:48.500 121 12659.33 116.08 54877.78 88888.00 2013-05-01 01:18:48.625 121 12659.27 116.08 54877.82 88888.00 2013-05-01 01:18:48.750 121 12659.30 116.12 54877.85 88888.00 2013-05-01 01:18:48.875 121 12659.35 116.12 54877.82 88888.00 2013-05-01 01:18:49.000 121 12659.38 116.10 54877.80 88888.00 2013-05-01 01:18:49.125 121 12659.38 116.05 54877.80 88888.00 2013-05-01 01:18:49.250 121 12659.35 116.05 54877.80 88888.00 2013-05-01 01:18:49.375 121 12659.38 116.05 54877.80 88888.00 2013-05-01 01:18:49.500 121 12659.42 116.05 54877.80 88888.00 2013-05-01 01:18:49.625 121 12659.45 116.03 54877.82 88888.00 2013-05-01 01:18:49.750 121 12659.48 116.08 54877.88 88888.00 2013-05-01 01:18:49.875 121 12659.45 116.08 54877.85 88888.00 2013-05-01 01:18:50.000 121 12659.40 116.08 54877.82 88888.00 2013-05-01 01:18:50.125 121 12659.42 116.05 54877.82 88888.00 2013-05-01 01:18:50.250 121 12659.40 116.03 54877.82 88888.00 2013-05-01 01:18:50.375 121 12659.38 116.05 54877.85 88888.00 2013-05-01 01:18:50.500 121 12659.40 116.08 54877.85 88888.00 2013-05-01 01:18:50.625 121 12659.38 116.08 54877.82 88888.00 2013-05-01 01:18:50.750 121 12659.35 116.03 54877.82 88888.00 2013-05-01 01:18:50.875 121 12659.38 116.05 54877.85 88888.00 2013-05-01 01:18:51.000 121 12659.45 116.08 54877.85 88888.00 2013-05-01 01:18:51.125 121 12659.52 116.10 54877.85 88888.00 2013-05-01 01:18:51.250 121 12659.45 116.08 54877.85 88888.00 2013-05-01 01:18:51.375 121 12659.42 116.08 54877.85 88888.00 2013-05-01 01:18:51.500 121 12659.40 116.05 54877.85 88888.00 2013-05-01 01:18:51.625 121 12659.48 116.10 54877.85 88888.00 2013-05-01 01:18:51.750 121 12659.50 116.08 54877.85 88888.00 2013-05-01 01:18:51.875 121 12659.48 116.05 54877.82 88888.00 2013-05-01 01:18:52.000 121 12659.42 116.05 54877.80 88888.00 2013-05-01 01:18:52.125 121 12659.48 116.10 54877.85 88888.00 2013-05-01 01:18:52.250 121 12659.52 116.10 54877.88 88888.00 2013-05-01 01:18:52.375 121 12659.52 116.10 54877.90 88888.00 2013-05-01 01:18:52.500 121 12659.55 116.10 54877.93 88888.00 2013-05-01 01:18:52.625 121 12659.50 116.10 54877.85 88888.00 2013-05-01 01:18:52.750 121 12659.45 116.08 54877.85 88888.00 2013-05-01 01:18:52.875 121 12659.48 116.10 54877.85 88888.00 2013-05-01 01:18:53.000 121 12659.55 116.10 54877.88 88888.00 2013-05-01 01:18:53.125 121 12659.55 116.08 54877.88 88888.00 2013-05-01 01:18:53.250 121 12659.52 116.08 54877.88 88888.00 2013-05-01 01:18:53.375 121 12659.50 116.08 54877.88 88888.00 2013-05-01 01:18:53.500 121 12659.48 116.12 54877.88 88888.00 2013-05-01 01:18:53.625 121 12659.52 116.10 54877.90 88888.00 2013-05-01 01:18:53.750 121 12659.48 116.08 54877.88 88888.00 2013-05-01 01:18:53.875 121 12659.50 116.10 54877.88 88888.00 2013-05-01 01:18:54.000 121 12659.52 116.12 54877.88 88888.00 2013-05-01 01:18:54.125 121 12659.58 116.12 54877.93 88888.00 2013-05-01 01:18:54.250 121 12659.52 116.08 54877.88 88888.00 2013-05-01 01:18:54.375 121 12659.50 116.10 54877.88 88888.00 2013-05-01 01:18:54.500 121 12659.50 116.12 54877.93 88888.00 2013-05-01 01:18:54.625 121 12659.58 116.12 54877.90 88888.00 2013-05-01 01:18:54.750 121 12659.58 116.12 54877.90 88888.00 2013-05-01 01:18:54.875 121 12659.58 116.15 54877.93 88888.00 2013-05-01 01:18:55.000 121 12659.52 116.15 54877.93 88888.00 2013-05-01 01:18:55.125 121 12659.50 116.12 54877.97 88888.00 2013-05-01 01:18:55.250 121 12659.50 116.10 54877.93 88888.00 2013-05-01 01:18:55.375 121 12659.52 116.10 54877.93 88888.00 2013-05-01 01:18:55.500 121 12659.52 116.15 54877.95 88888.00 2013-05-01 01:18:55.625 121 12659.58 116.15 54877.95 88888.00 2013-05-01 01:18:55.750 121 12659.60 116.17 54877.95 88888.00 2013-05-01 01:18:55.875 121 12659.62 116.17 54877.95 88888.00 2013-05-01 01:18:56.000 121 12659.67 116.17 54877.95 88888.00 2013-05-01 01:18:56.125 121 12659.65 116.15 54877.97 88888.00 2013-05-01 01:18:56.250 121 12659.62 116.10 54877.93 88888.00 2013-05-01 01:18:56.375 121 12659.62 116.10 54877.95 88888.00 2013-05-01 01:18:56.500 121 12659.60 116.12 54877.95 88888.00 2013-05-01 01:18:56.625 121 12659.62 116.15 54877.97 88888.00 2013-05-01 01:18:56.750 121 12659.58 116.12 54877.95 88888.00 2013-05-01 01:18:56.875 121 12659.58 116.12 54877.95 88888.00 2013-05-01 01:18:57.000 121 12659.60 116.12 54877.93 88888.00 2013-05-01 01:18:57.125 121 12659.65 116.12 54877.97 88888.00 2013-05-01 01:18:57.250 121 12659.62 116.12 54877.97 88888.00 2013-05-01 01:18:57.375 121 12659.60 116.12 54877.95 88888.00 2013-05-01 01:18:57.500 121 12659.58 116.15 54877.95 88888.00 2013-05-01 01:18:57.625 121 12659.60 116.15 54877.95 88888.00 2013-05-01 01:18:57.750 121 12659.62 116.15 54877.95 88888.00 2013-05-01 01:18:57.875 121 12659.70 116.17 54877.95 88888.00 2013-05-01 01:18:58.000 121 12659.77 116.15 54877.95 88888.00 2013-05-01 01:18:58.125 121 12659.80 116.17 54877.95 88888.00 2013-05-01 01:18:58.250 121 12659.73 116.20 54877.97 88888.00 2013-05-01 01:18:58.375 121 12659.73 116.22 54878.00 88888.00 2013-05-01 01:18:58.500 121 12659.73 116.20 54877.95 88888.00 2013-05-01 01:18:58.625 121 12659.73 116.15 54877.97 88888.00 2013-05-01 01:18:58.750 121 12659.75 116.15 54877.97 88888.00 2013-05-01 01:18:58.875 121 12659.73 116.12 54877.97 88888.00 2013-05-01 01:18:59.000 121 12659.67 116.12 54877.97 88888.00 2013-05-01 01:18:59.125 121 12659.73 116.15 54877.97 88888.00 2013-05-01 01:18:59.250 121 12659.77 116.15 54878.00 88888.00 2013-05-01 01:18:59.375 121 12659.85 116.20 54878.03 88888.00 2013-05-01 01:18:59.500 121 12659.80 116.22 54878.00 88888.00 2013-05-01 01:18:59.625 121 12659.77 116.20 54878.00 88888.00 2013-05-01 01:18:59.750 121 12659.77 116.20 54878.03 88888.00 2013-05-01 01:18:59.875 121 12659.77 116.20 54878.03 88888.00 2013-05-01 01:19:00.000 121 12659.75 116.20 54878.00 88888.00 2013-05-01 01:19:00.125 121 12659.70 116.17 54878.00 88888.00 2013-05-01 01:19:00.250 121 12659.70 116.15 54878.00 88888.00 2013-05-01 01:19:00.375 121 12659.77 116.12 54877.97 88888.00 2013-05-01 01:19:00.500 121 12659.85 116.15 54878.00 88888.00 2013-05-01 01:19:00.625 121 12659.80 116.17 54878.00 88888.00 2013-05-01 01:19:00.750 121 12659.80 116.20 54878.03 88888.00 2013-05-01 01:19:00.875 121 12659.80 116.17 54878.03 88888.00 2013-05-01 01:19:01.000 121 12659.88 116.15 54878.00 88888.00 2013-05-01 01:19:01.125 121 12659.90 116.17 54878.03 88888.00 2013-05-01 01:19:01.250 121 12659.88 116.20 54878.05 88888.00 2013-05-01 01:19:01.375 121 12659.83 116.17 54878.00 88888.00 2013-05-01 01:19:01.500 121 12659.77 116.15 54878.00 88888.00 2013-05-01 01:19:01.625 121 12659.77 116.15 54878.03 88888.00 2013-05-01 01:19:01.750 121 12659.83 116.20 54878.07 88888.00 2013-05-01 01:19:01.875 121 12659.88 116.20 54878.10 88888.00 2013-05-01 01:19:02.000 121 12659.90 116.20 54878.07 88888.00 2013-05-01 01:19:02.125 121 12659.90 116.17 54878.05 88888.00 2013-05-01 01:19:02.250 121 12659.85 116.15 54878.03 88888.00 2013-05-01 01:19:02.375 121 12659.85 116.17 54878.05 88888.00 2013-05-01 01:19:02.500 121 12659.88 116.17 54878.00 88888.00 2013-05-01 01:19:02.625 121 12659.85 116.12 54878.00 88888.00 2013-05-01 01:19:02.750 121 12659.90 116.15 54878.05 88888.00 2013-05-01 01:19:02.875 121 12659.90 116.15 54878.03 88888.00 2013-05-01 01:19:03.000 121 12659.88 116.10 54878.00 88888.00 2013-05-01 01:19:03.125 121 12659.85 116.12 54878.05 88888.00 2013-05-01 01:19:03.250 121 12659.77 116.15 54878.07 88888.00 2013-05-01 01:19:03.375 121 12659.83 116.12 54878.07 88888.00 2013-05-01 01:19:03.500 121 12659.88 116.12 54878.05 88888.00 2013-05-01 01:19:03.625 121 12659.90 116.12 54878.03 88888.00 2013-05-01 01:19:03.750 121 12659.90 116.12 54878.05 88888.00 2013-05-01 01:19:03.875 121 12659.90 116.17 54878.07 88888.00 2013-05-01 01:19:04.000 121 12659.92 116.17 54878.07 88888.00 2013-05-01 01:19:04.125 121 12659.90 116.17 54878.07 88888.00 2013-05-01 01:19:04.250 121 12659.90 116.15 54878.07 88888.00 2013-05-01 01:19:04.375 121 12659.92 116.12 54878.05 88888.00 2013-05-01 01:19:04.500 121 12659.95 116.15 54878.05 88888.00 2013-05-01 01:19:04.625 121 12659.98 116.17 54878.05 88888.00 2013-05-01 01:19:04.750 121 12659.98 116.15 54878.05 88888.00 2013-05-01 01:19:04.875 121 12659.98 116.15 54878.05 88888.00 2013-05-01 01:19:05.000 121 12659.98 116.12 54878.05 88888.00 2013-05-01 01:19:05.125 121 12660.05 116.12 54878.07 88888.00 2013-05-01 01:19:05.250 121 12660.00 116.10 54878.05 88888.00 2013-05-01 01:19:05.375 121 12659.98 116.12 54878.05 88888.00 2013-05-01 01:19:05.500 121 12659.92 116.15 54878.07 88888.00 2013-05-01 01:19:05.625 121 12659.92 116.17 54878.07 88888.00 2013-05-01 01:19:05.750 121 12659.98 116.17 54878.07 88888.00 2013-05-01 01:19:05.875 121 12660.02 116.15 54878.10 88888.00 2013-05-01 01:19:06.000 121 12660.08 116.17 54878.07 88888.00 2013-05-01 01:19:06.125 121 12660.10 116.20 54878.07 88888.00 2013-05-01 01:19:06.250 121 12660.08 116.15 54878.10 88888.00 2013-05-01 01:19:06.375 121 12660.05 116.20 54878.10 88888.00 2013-05-01 01:19:06.500 121 12660.02 116.17 54878.12 88888.00 2013-05-01 01:19:06.625 121 12660.05 116.17 54878.10 88888.00 2013-05-01 01:19:06.750 121 12660.10 116.17 54878.12 88888.00 2013-05-01 01:19:06.875 121 12660.10 116.20 54878.10 88888.00 2013-05-01 01:19:07.000 121 12660.12 116.17 54878.10 88888.00 2013-05-01 01:19:07.125 121 12660.15 116.17 54878.10 88888.00 2013-05-01 01:19:07.250 121 12660.12 116.15 54878.10 88888.00 2013-05-01 01:19:07.375 121 12660.15 116.22 54878.10 88888.00 2013-05-01 01:19:07.500 121 12660.05 116.22 54878.07 88888.00 2013-05-01 01:19:07.625 121 12660.05 116.17 54878.10 88888.00 2013-05-01 01:19:07.750 121 12660.10 116.17 54878.07 88888.00 2013-05-01 01:19:07.875 121 12660.12 116.20 54878.07 88888.00 2013-05-01 01:19:08.000 121 12660.08 116.17 54878.05 88888.00 2013-05-01 01:19:08.125 121 12660.12 116.17 54878.07 88888.00 2013-05-01 01:19:08.250 121 12660.12 116.17 54878.12 88888.00 2013-05-01 01:19:08.375 121 12660.08 116.15 54878.10 88888.00 2013-05-01 01:19:08.500 121 12660.08 116.17 54878.10 88888.00 2013-05-01 01:19:08.625 121 12660.08 116.20 54878.10 88888.00 2013-05-01 01:19:08.750 121 12660.08 116.22 54878.12 88888.00 2013-05-01 01:19:08.875 121 12660.15 116.20 54878.12 88888.00 2013-05-01 01:19:09.000 121 12660.20 116.15 54878.07 88888.00 2013-05-01 01:19:09.125 121 12660.23 116.15 54878.10 88888.00 2013-05-01 01:19:09.250 121 12660.23 116.17 54878.12 88888.00 2013-05-01 01:19:09.375 121 12660.25 116.20 54878.12 88888.00 2013-05-01 01:19:09.500 121 12660.27 116.17 54878.12 88888.00 2013-05-01 01:19:09.625 121 12660.23 116.15 54878.12 88888.00 2013-05-01 01:19:09.750 121 12660.23 116.15 54878.12 88888.00 2013-05-01 01:19:09.875 121 12660.23 116.15 54878.10 88888.00 2013-05-01 01:19:10.000 121 12660.23 116.17 54878.10 88888.00 2013-05-01 01:19:10.125 121 12660.20 116.17 54878.10 88888.00 2013-05-01 01:19:10.250 121 12660.15 116.17 54878.12 88888.00 2013-05-01 01:19:10.375 121 12660.12 116.22 54878.15 88888.00 2013-05-01 01:19:10.500 121 12660.20 116.20 54878.15 88888.00 2013-05-01 01:19:10.625 121 12660.27 116.17 54878.15 88888.00 2013-05-01 01:19:10.750 121 12660.30 116.15 54878.10 88888.00 2013-05-01 01:19:10.875 121 12660.33 116.12 54878.10 88888.00 2013-05-01 01:19:11.000 121 12660.40 116.15 54878.12 88888.00 2013-05-01 01:19:11.125 121 12660.40 116.15 54878.10 88888.00 2013-05-01 01:19:11.250 121 12660.35 116.15 54878.15 88888.00 2013-05-01 01:19:11.375 121 12660.42 116.22 54878.15 88888.00 2013-05-01 01:19:11.500 121 12660.42 116.17 54878.12 88888.00 2013-05-01 01:19:11.625 121 12660.40 116.12 54878.12 88888.00 2013-05-01 01:19:11.750 121 12660.40 116.12 54878.12 88888.00 2013-05-01 01:19:11.875 121 12660.42 116.12 54878.12 88888.00 2013-05-01 01:19:12.000 121 12660.50 116.12 54878.10 88888.00 2013-05-01 01:19:12.125 121 12660.50 116.12 54878.10 88888.00 2013-05-01 01:19:12.250 121 12660.45 116.15 54878.12 88888.00 2013-05-01 01:19:12.375 121 12660.42 116.20 54878.12 88888.00 2013-05-01 01:19:12.500 121 12660.42 116.20 54878.15 88888.00 2013-05-01 01:19:12.625 121 12660.42 116.20 54878.10 88888.00 2013-05-01 01:19:12.750 121 12660.42 116.17 54878.10 88888.00 2013-05-01 01:19:12.875 121 12660.42 116.17 54878.12 88888.00 2013-05-01 01:19:13.000 121 12660.42 116.20 54878.15 88888.00 2013-05-01 01:19:13.125 121 12660.48 116.17 54878.15 88888.00 2013-05-01 01:19:13.250 121 12660.45 116.15 54878.15 88888.00 2013-05-01 01:19:13.375 121 12660.50 116.15 54878.15 88888.00 2013-05-01 01:19:13.500 121 12660.50 116.17 54878.18 88888.00 2013-05-01 01:19:13.625 121 12660.48 116.17 54878.18 88888.00 2013-05-01 01:19:13.750 121 12660.42 116.15 54878.15 88888.00 2013-05-01 01:19:13.875 121 12660.40 116.12 54878.12 88888.00 2013-05-01 01:19:14.000 121 12660.48 116.15 54878.15 88888.00 2013-05-01 01:19:14.125 121 12660.58 116.17 54878.12 88888.00 2013-05-01 01:19:14.250 121 12660.60 116.17 54878.12 88888.00 2013-05-01 01:19:14.375 121 12660.60 116.22 54878.18 88888.00 2013-05-01 01:19:14.500 121 12660.60 116.25 54878.22 88888.00 2013-05-01 01:19:14.625 121 12660.60 116.22 54878.20 88888.00 2013-05-01 01:19:14.750 121 12660.58 116.17 54878.15 88888.00 2013-05-01 01:19:14.875 121 12660.58 116.15 54878.15 88888.00 2013-05-01 01:19:15.000 121 12660.62 116.17 54878.15 88888.00 2013-05-01 01:19:15.125 121 12660.65 116.20 54878.20 88888.00 2013-05-01 01:19:15.250 121 12660.65 116.20 54878.20 88888.00 2013-05-01 01:19:15.375 121 12660.67 116.17 54878.12 88888.00 2013-05-01 01:19:15.500 121 12660.62 116.20 54878.15 88888.00 2013-05-01 01:19:15.625 121 12660.60 116.22 54878.18 88888.00 2013-05-01 01:19:15.750 121 12660.60 116.25 54878.20 88888.00 2013-05-01 01:19:15.875 121 12660.60 116.17 54878.22 88888.00 2013-05-01 01:19:16.000 121 12660.58 116.17 54878.20 88888.00 2013-05-01 01:19:16.125 121 12660.62 116.20 54878.18 88888.00 2013-05-01 01:19:16.250 121 12660.65 116.25 54878.15 88888.00 2013-05-01 01:19:16.375 121 12660.65 116.20 54878.12 88888.00 2013-05-01 01:19:16.500 121 12660.65 116.20 54878.15 88888.00 2013-05-01 01:19:16.625 121 12660.70 116.20 54878.18 88888.00 2013-05-01 01:19:16.750 121 12660.73 116.22 54878.20 88888.00 2013-05-01 01:19:16.875 121 12660.73 116.20 54878.18 88888.00 2013-05-01 01:19:17.000 121 12660.70 116.20 54878.15 88888.00 2013-05-01 01:19:17.125 121 12660.67 116.17 54878.20 88888.00 2013-05-01 01:19:17.250 121 12660.67 116.15 54878.18 88888.00 2013-05-01 01:19:17.375 121 12660.70 116.17 54878.18 88888.00 2013-05-01 01:19:17.500 121 12660.75 116.17 54878.18 88888.00 2013-05-01 01:19:17.625 121 12660.77 116.20 54878.18 88888.00 2013-05-01 01:19:17.750 121 12660.80 116.22 54878.20 88888.00 2013-05-01 01:19:17.875 121 12660.83 116.20 54878.18 88888.00 2013-05-01 01:19:18.000 121 12660.85 116.17 54878.18 88888.00 2013-05-01 01:19:18.125 121 12660.80 116.20 54878.20 88888.00 2013-05-01 01:19:18.250 121 12660.77 116.22 54878.25 88888.00 2013-05-01 01:19:18.375 121 12660.77 116.25 54878.22 88888.00 2013-05-01 01:19:18.500 121 12660.77 116.20 54878.22 88888.00 2013-05-01 01:19:18.625 121 12660.77 116.17 54878.20 88888.00 2013-05-01 01:19:18.750 121 12660.77 116.17 54878.18 88888.00 2013-05-01 01:19:18.875 121 12660.83 116.20 54878.20 88888.00 2013-05-01 01:19:19.000 121 12660.83 116.20 54878.22 88888.00 2013-05-01 01:19:19.125 121 12660.83 116.17 54878.25 88888.00 2013-05-01 01:19:19.250 121 12660.77 116.17 54878.25 88888.00 2013-05-01 01:19:19.375 121 12660.80 116.15 54878.22 88888.00 2013-05-01 01:19:19.500 121 12660.88 116.20 54878.22 88888.00 2013-05-01 01:19:19.625 121 12660.95 116.22 54878.22 88888.00 2013-05-01 01:19:19.750 121 12660.95 116.20 54878.20 88888.00 2013-05-01 01:19:19.875 121 12660.92 116.17 54878.20 88888.00 2013-05-01 01:19:20.000 121 12660.88 116.17 54878.20 88888.00 2013-05-01 01:19:20.125 121 12660.85 116.17 54878.20 88888.00 2013-05-01 01:19:20.250 121 12660.92 116.20 54878.25 88888.00 2013-05-01 01:19:20.375 121 12661.02 116.20 54878.22 88888.00 2013-05-01 01:19:20.500 121 12660.98 116.15 54878.22 88888.00 2013-05-01 01:19:20.625 121 12660.90 116.12 54878.20 88888.00 2013-05-01 01:19:20.750 121 12660.90 116.15 54878.22 88888.00 2013-05-01 01:19:20.875 121 12660.98 116.15 54878.22 88888.00 2013-05-01 01:19:21.000 121 12660.98 116.17 54878.20 88888.00 2013-05-01 01:19:21.125 121 12660.98 116.20 54878.22 88888.00 2013-05-01 01:19:21.250 121 12660.92 116.22 54878.25 88888.00 2013-05-01 01:19:21.375 121 12660.90 116.22 54878.25 88888.00 2013-05-01 01:19:21.500 121 12660.95 116.20 54878.28 88888.00 2013-05-01 01:19:21.625 121 12661.00 116.20 54878.28 88888.00 2013-05-01 01:19:21.750 121 12661.05 116.20 54878.25 88888.00 2013-05-01 01:19:21.875 121 12661.08 116.20 54878.25 88888.00 2013-05-01 01:19:22.000 121 12661.02 116.17 54878.20 88888.00 2013-05-01 01:19:22.125 121 12660.98 116.12 54878.22 88888.00 2013-05-01 01:19:22.250 121 12660.95 116.17 54878.25 88888.00 2013-05-01 01:19:22.375 121 12661.05 116.25 54878.28 88888.00 2013-05-01 01:19:22.500 121 12661.10 116.22 54878.25 88888.00 2013-05-01 01:19:22.625 121 12661.12 116.17 54878.20 88888.00 2013-05-01 01:19:22.750 121 12661.17 116.17 54878.22 88888.00 2013-05-01 01:19:22.875 121 12661.17 116.17 54878.28 88888.00 2013-05-01 01:19:23.000 121 12661.20 116.20 54878.25 88888.00 2013-05-01 01:19:23.125 121 12661.23 116.20 54878.25 88888.00 2013-05-01 01:19:23.250 121 12661.20 116.20 54878.25 88888.00 2013-05-01 01:19:23.375 121 12661.17 116.20 54878.25 88888.00 2013-05-01 01:19:23.500 121 12661.12 116.20 54878.25 88888.00 2013-05-01 01:19:23.625 121 12661.10 116.20 54878.25 88888.00 2013-05-01 01:19:23.750 121 12661.17 116.20 54878.25 88888.00 2013-05-01 01:19:23.875 121 12661.25 116.17 54878.22 88888.00 2013-05-01 01:19:24.000 121 12661.23 116.17 54878.25 88888.00 2013-05-01 01:19:24.125 121 12661.20 116.15 54878.22 88888.00 2013-05-01 01:19:24.250 121 12661.17 116.15 54878.28 88888.00 2013-05-01 01:19:24.375 121 12661.23 116.17 54878.28 88888.00 2013-05-01 01:19:24.500 121 12661.20 116.20 54878.25 88888.00 2013-05-01 01:19:24.625 121 12661.23 116.20 54878.28 88888.00 2013-05-01 01:19:24.750 121 12661.17 116.15 54878.25 88888.00 2013-05-01 01:19:24.875 121 12661.20 116.12 54878.28 88888.00 2013-05-01 01:19:25.000 121 12661.20 116.12 54878.25 88888.00 2013-05-01 01:19:25.125 121 12661.17 116.17 54878.28 88888.00 2013-05-01 01:19:25.250 121 12661.15 116.12 54878.30 88888.00 2013-05-01 01:19:25.375 121 12661.20 116.12 54878.30 88888.00 2013-05-01 01:19:25.500 121 12661.20 116.08 54878.25 88888.00 2013-05-01 01:19:25.625 121 12661.20 116.10 54878.28 88888.00 2013-05-01 01:19:25.750 121 12661.27 116.12 54878.30 88888.00 2013-05-01 01:19:25.875 121 12661.30 116.12 54878.30 88888.00 2013-05-01 01:19:26.000 121 12661.30 116.17 54878.30 88888.00 2013-05-01 01:19:26.125 121 12661.27 116.15 54878.30 88888.00 2013-05-01 01:19:26.250 121 12661.27 116.10 54878.28 88888.00 2013-05-01 01:19:26.375 121 12661.38 116.10 54878.28 88888.00 2013-05-01 01:19:26.500 121 12661.38 116.10 54878.25 88888.00 2013-05-01 01:19:26.625 121 12661.35 116.12 54878.28 88888.00 2013-05-01 01:19:26.750 121 12661.33 116.15 54878.30 88888.00 2013-05-01 01:19:26.875 121 12661.33 116.10 54878.28 88888.00 2013-05-01 01:19:27.000 121 12661.30 116.08 54878.25 88888.00 2013-05-01 01:19:27.125 121 12661.25 116.10 54878.25 88888.00 2013-05-01 01:19:27.250 121 12661.30 116.08 54878.28 88888.00 2013-05-01 01:19:27.375 121 12661.38 116.08 54878.28 88888.00 2013-05-01 01:19:27.500 121 12661.42 116.10 54878.30 88888.00 2013-05-01 01:19:27.625 121 12661.40 116.12 54878.30 88888.00 2013-05-01 01:19:27.750 121 12661.40 116.10 54878.30 88888.00 2013-05-01 01:19:27.875 121 12661.40 116.10 54878.32 88888.00 2013-05-01 01:19:28.000 121 12661.42 116.12 54878.30 88888.00 2013-05-01 01:19:28.125 121 12661.35 116.10 54878.30 88888.00 2013-05-01 01:19:28.250 121 12661.42 116.12 54878.30 88888.00 2013-05-01 01:19:28.375 121 12661.50 116.10 54878.25 88888.00 2013-05-01 01:19:28.500 121 12661.48 116.05 54878.28 88888.00 2013-05-01 01:19:28.625 121 12661.48 116.05 54878.30 88888.00 2013-05-01 01:19:28.750 121 12661.48 116.10 54878.32 88888.00 2013-05-01 01:19:28.875 121 12661.52 116.10 54878.30 88888.00 2013-05-01 01:19:29.000 121 12661.55 116.05 54878.28 88888.00 2013-05-01 01:19:29.125 121 12661.60 116.08 54878.30 88888.00 2013-05-01 01:19:29.250 121 12661.55 116.12 54878.30 88888.00 2013-05-01 01:19:29.375 121 12661.52 116.15 54878.32 88888.00 2013-05-01 01:19:29.500 121 12661.52 116.10 54878.30 88888.00 2013-05-01 01:19:29.625 121 12661.48 116.08 54878.28 88888.00 2013-05-01 01:19:29.750 121 12661.50 116.10 54878.30 88888.00 2013-05-01 01:19:29.875 121 12661.52 116.10 54878.30 88888.00 2013-05-01 01:19:30.000 121 12661.52 116.08 54878.32 88888.00 2013-05-01 01:19:30.125 121 12661.52 116.08 54878.32 88888.00 2013-05-01 01:19:30.250 121 12661.50 116.10 54878.32 88888.00 2013-05-01 01:19:30.375 121 12661.50 116.12 54878.35 88888.00 2013-05-01 01:19:30.500 121 12661.50 116.10 54878.30 88888.00 2013-05-01 01:19:30.625 121 12661.55 116.05 54878.30 88888.00 2013-05-01 01:19:30.750 121 12661.52 116.05 54878.32 88888.00 2013-05-01 01:19:30.875 121 12661.52 116.08 54878.32 88888.00 2013-05-01 01:19:31.000 121 12661.55 116.10 54878.32 88888.00 2013-05-01 01:19:31.125 121 12661.50 116.08 54878.30 88888.00 2013-05-01 01:19:31.250 121 12661.48 116.05 54878.30 88888.00 2013-05-01 01:19:31.375 121 12661.50 116.05 54878.32 88888.00 2013-05-01 01:19:31.500 121 12661.55 116.10 54878.32 88888.00 2013-05-01 01:19:31.625 121 12661.60 116.12 54878.32 88888.00 2013-05-01 01:19:31.750 121 12661.67 116.10 54878.32 88888.00 2013-05-01 01:19:31.875 121 12661.67 116.08 54878.30 88888.00 2013-05-01 01:19:32.000 121 12661.65 116.08 54878.30 88888.00 2013-05-01 01:19:32.125 121 12661.60 116.08 54878.32 88888.00 2013-05-01 01:19:32.250 121 12661.60 116.08 54878.32 88888.00 2013-05-01 01:19:32.375 121 12661.70 116.08 54878.32 88888.00 2013-05-01 01:19:32.500 121 12661.73 116.10 54878.35 88888.00 2013-05-01 01:19:32.625 121 12661.73 116.08 54878.38 88888.00 2013-05-01 01:19:32.750 121 12661.67 116.08 54878.35 88888.00 2013-05-01 01:19:32.875 121 12661.65 116.05 54878.35 88888.00 2013-05-01 01:19:33.000 121 12661.70 116.05 54878.35 88888.00 2013-05-01 01:19:33.125 121 12661.73 116.08 54878.35 88888.00 2013-05-01 01:19:33.250 121 12661.77 116.05 54878.32 88888.00 2013-05-01 01:19:33.375 121 12661.83 116.05 54878.35 88888.00 2013-05-01 01:19:33.500 121 12661.75 116.03 54878.32 88888.00 2013-05-01 01:19:33.625 121 12661.70 116.03 54878.32 88888.00 2013-05-01 01:19:33.750 121 12661.75 116.05 54878.32 88888.00 2013-05-01 01:19:33.875 121 12661.83 116.08 54878.32 88888.00 2013-05-01 01:19:34.000 121 12661.85 116.05 54878.35 88888.00 2013-05-01 01:19:34.125 121 12661.85 116.05 54878.38 88888.00 2013-05-01 01:19:34.250 121 12661.77 116.08 54878.40 88888.00 2013-05-01 01:19:34.375 121 12661.80 116.05 54878.38 88888.00 2013-05-01 01:19:34.500 121 12661.77 116.05 54878.38 88888.00 2013-05-01 01:19:34.625 121 12661.73 116.05 54878.35 88888.00 2013-05-01 01:19:34.750 121 12661.70 116.05 54878.32 88888.00 2013-05-01 01:19:34.875 121 12661.73 116.03 54878.32 88888.00 2013-05-01 01:19:35.000 121 12661.75 116.03 54878.35 88888.00 2013-05-01 01:19:35.125 121 12661.80 116.03 54878.35 88888.00 2013-05-01 01:19:35.250 121 12661.73 116.00 54878.32 88888.00 2013-05-01 01:19:35.375 121 12661.80 116.05 54878.35 88888.00 2013-05-01 01:19:35.500 121 12661.90 116.08 54878.38 88888.00 2013-05-01 01:19:35.625 121 12661.92 116.03 54878.35 88888.00 2013-05-01 01:19:35.750 121 12661.90 116.00 54878.35 88888.00 2013-05-01 01:19:35.875 121 12661.90 116.03 54878.38 88888.00 2013-05-01 01:19:36.000 121 12661.83 116.03 54878.35 88888.00 2013-05-01 01:19:36.125 121 12661.85 116.03 54878.35 88888.00 2013-05-01 01:19:36.250 121 12661.80 116.03 54878.38 88888.00 2013-05-01 01:19:36.375 121 12661.77 116.00 54878.38 88888.00 2013-05-01 01:19:36.500 121 12661.75 116.00 54878.38 88888.00 2013-05-01 01:19:36.625 121 12661.80 116.03 54878.43 88888.00 2013-05-01 01:19:36.750 121 12661.85 116.05 54878.43 88888.00 2013-05-01 01:19:36.875 121 12661.77 116.00 54878.38 88888.00 2013-05-01 01:19:37.000 121 12661.77 116.03 54878.35 88888.00 2013-05-01 01:19:37.125 121 12661.83 116.03 54878.38 88888.00 2013-05-01 01:19:37.250 121 12661.77 116.00 54878.35 88888.00 2013-05-01 01:19:37.375 121 12661.85 116.00 54878.32 88888.00 2013-05-01 01:19:37.500 121 12661.92 115.97 54878.35 88888.00 2013-05-01 01:19:37.625 121 12661.92 116.00 54878.38 88888.00 2013-05-01 01:19:37.750 121 12661.95 116.03 54878.40 88888.00 2013-05-01 01:19:37.875 121 12661.95 116.03 54878.40 88888.00 2013-05-01 01:19:38.000 121 12661.98 116.05 54878.43 88888.00 2013-05-01 01:19:38.125 121 12661.95 116.05 54878.43 88888.00 2013-05-01 01:19:38.250 121 12661.83 116.05 54878.43 88888.00 2013-05-01 01:19:38.375 121 12661.83 116.05 54878.45 88888.00 2013-05-01 01:19:38.500 121 12661.88 116.05 54878.43 88888.00 2013-05-01 01:19:38.625 121 12661.85 116.05 54878.40 88888.00 2013-05-01 01:19:38.750 121 12661.85 116.05 54878.40 88888.00 2013-05-01 01:19:38.875 121 12661.88 116.05 54878.40 88888.00 2013-05-01 01:19:39.000 121 12661.90 116.03 54878.38 88888.00 2013-05-01 01:19:39.125 121 12661.95 116.05 54878.40 88888.00 2013-05-01 01:19:39.250 121 12662.00 116.05 54878.40 88888.00 2013-05-01 01:19:39.375 121 12662.05 116.05 54878.40 88888.00 2013-05-01 01:19:39.500 121 12661.95 116.03 54878.40 88888.00 2013-05-01 01:19:39.625 121 12661.90 116.03 54878.43 88888.00 2013-05-01 01:19:39.750 121 12661.95 116.03 54878.43 88888.00 2013-05-01 01:19:39.875 121 12662.02 116.05 54878.43 88888.00 2013-05-01 01:19:40.000 121 12662.02 116.00 54878.43 88888.00 2013-05-01 01:19:40.125 121 12662.08 115.97 54878.43 88888.00 2013-05-01 01:19:40.250 121 12662.02 116.00 54878.45 88888.00 2013-05-01 01:19:40.375 121 12661.98 116.00 54878.45 88888.00 2013-05-01 01:19:40.500 121 12661.95 115.97 54878.43 88888.00 2013-05-01 01:19:40.625 121 12662.00 116.00 54878.43 88888.00 2013-05-01 01:19:40.750 121 12662.05 116.00 54878.43 88888.00 2013-05-01 01:19:40.875 121 12662.08 116.03 54878.45 88888.00 2013-05-01 01:19:41.000 121 12662.08 116.03 54878.47 88888.00 2013-05-01 01:19:41.125 121 12662.10 116.03 54878.45 88888.00 2013-05-01 01:19:41.250 121 12662.10 116.00 54878.45 88888.00 2013-05-01 01:19:41.375 121 12662.10 116.03 54878.43 88888.00 2013-05-01 01:19:41.500 121 12662.05 116.03 54878.43 88888.00 2013-05-01 01:19:41.625 121 12662.00 116.03 54878.43 88888.00 2013-05-01 01:19:41.750 121 12662.02 116.05 54878.47 88888.00 2013-05-01 01:19:41.875 121 12662.08 116.05 54878.47 88888.00 2013-05-01 01:19:42.000 121 12662.05 116.05 54878.47 88888.00 2013-05-01 01:19:42.125 121 12662.00 116.05 54878.50 88888.00 2013-05-01 01:19:42.250 121 12662.02 115.97 54878.45 88888.00 2013-05-01 01:19:42.375 121 12662.08 115.97 54878.45 88888.00 2013-05-01 01:19:42.500 121 12662.05 116.00 54878.45 88888.00 2013-05-01 01:19:42.625 121 12662.05 116.00 54878.47 88888.00 2013-05-01 01:19:42.750 121 12662.02 115.97 54878.47 88888.00 2013-05-01 01:19:42.875 121 12662.02 115.95 54878.45 88888.00 2013-05-01 01:19:43.000 121 12662.05 115.97 54878.45 88888.00 2013-05-01 01:19:43.125 121 12662.10 115.97 54878.43 88888.00 2013-05-01 01:19:43.250 121 12662.17 115.95 54878.47 88888.00 2013-05-01 01:19:43.375 121 12662.25 115.97 54878.47 88888.00 2013-05-01 01:19:43.500 121 12662.25 116.00 54878.53 88888.00 2013-05-01 01:19:43.625 121 12662.23 115.97 54878.55 88888.00 2013-05-01 01:19:43.750 121 12662.23 115.97 54878.53 88888.00 2013-05-01 01:19:43.875 121 12662.30 116.00 54878.53 88888.00 2013-05-01 01:19:44.000 121 12662.27 116.00 54878.50 88888.00 2013-05-01 01:19:44.125 121 12662.17 115.97 54878.47 88888.00 2013-05-01 01:19:44.250 121 12662.15 115.95 54878.50 88888.00 2013-05-01 01:19:44.375 121 12662.23 115.95 54878.45 88888.00 2013-05-01 01:19:44.500 121 12662.17 115.95 54878.45 88888.00 2013-05-01 01:19:44.625 121 12662.17 115.95 54878.47 88888.00 2013-05-01 01:19:44.750 121 12662.17 115.97 54878.50 88888.00 2013-05-01 01:19:44.875 121 12662.15 116.00 54878.53 88888.00 2013-05-01 01:19:45.000 121 12662.15 116.03 54878.50 88888.00 2013-05-01 01:19:45.125 121 12662.12 116.00 54878.50 88888.00 2013-05-01 01:19:45.250 121 12662.12 115.97 54878.50 88888.00 2013-05-01 01:19:45.375 121 12662.17 115.95 54878.47 88888.00 2013-05-01 01:19:45.500 121 12662.10 115.92 54878.47 88888.00 2013-05-01 01:19:45.625 121 12662.20 115.92 54878.45 88888.00 2013-05-01 01:19:45.750 121 12662.27 115.95 54878.50 88888.00 2013-05-01 01:19:45.875 121 12662.20 115.97 54878.53 88888.00 2013-05-01 01:19:46.000 121 12662.17 115.95 54878.50 88888.00 2013-05-01 01:19:46.125 121 12662.23 115.95 54878.50 88888.00 2013-05-01 01:19:46.250 121 12662.20 115.95 54878.50 88888.00 2013-05-01 01:19:46.375 121 12662.20 115.95 54878.50 88888.00 2013-05-01 01:19:46.500 121 12662.23 115.92 54878.50 88888.00 2013-05-01 01:19:46.625 121 12662.25 115.92 54878.50 88888.00 2013-05-01 01:19:46.750 121 12662.27 115.95 54878.50 88888.00 2013-05-01 01:19:46.875 121 12662.27 115.95 54878.53 88888.00 2013-05-01 01:19:47.000 121 12662.17 115.92 54878.53 88888.00 2013-05-01 01:19:47.125 121 12662.12 115.95 54878.53 88888.00 2013-05-01 01:19:47.250 121 12662.12 115.92 54878.55 88888.00 2013-05-01 01:19:47.375 121 12662.17 115.97 54878.53 88888.00 2013-05-01 01:19:47.500 121 12662.25 115.97 54878.55 88888.00 2013-05-01 01:19:47.625 121 12662.23 115.97 54878.53 88888.00 2013-05-01 01:19:47.750 121 12662.23 115.97 54878.53 88888.00 2013-05-01 01:19:47.875 121 12662.23 115.97 54878.53 88888.00 2013-05-01 01:19:48.000 121 12662.23 115.95 54878.53 88888.00 2013-05-01 01:19:48.125 121 12662.20 115.95 54878.55 88888.00 2013-05-01 01:19:48.250 121 12662.23 115.95 54878.53 88888.00 2013-05-01 01:19:48.375 121 12662.25 115.90 54878.47 88888.00 2013-05-01 01:19:48.500 121 12662.30 115.95 54878.47 88888.00 2013-05-01 01:19:48.625 121 12662.25 115.95 54878.50 88888.00 2013-05-01 01:19:48.750 121 12662.20 115.95 54878.53 88888.00 2013-05-01 01:19:48.875 121 12662.25 115.95 54878.55 88888.00 2013-05-01 01:19:49.000 121 12662.33 115.95 54878.55 88888.00 2013-05-01 01:19:49.125 121 12662.33 115.95 54878.57 88888.00 2013-05-01 01:19:49.250 121 12662.33 115.92 54878.55 88888.00 2013-05-01 01:19:49.375 121 12662.33 115.95 54878.55 88888.00 2013-05-01 01:19:49.500 121 12662.33 115.95 54878.53 88888.00 2013-05-01 01:19:49.625 121 12662.27 115.95 54878.55 88888.00 2013-05-01 01:19:49.750 121 12662.30 115.95 54878.57 88888.00 2013-05-01 01:19:49.875 121 12662.30 115.92 54878.60 88888.00 2013-05-01 01:19:50.000 121 12662.30 115.95 54878.57 88888.00 2013-05-01 01:19:50.125 121 12662.23 115.95 54878.55 88888.00 2013-05-01 01:19:50.250 121 12662.25 115.90 54878.53 88888.00 2013-05-01 01:19:50.375 121 12662.33 115.92 54878.53 88888.00 2013-05-01 01:19:50.500 121 12662.33 115.92 54878.55 88888.00 2013-05-01 01:19:50.625 121 12662.33 115.95 54878.55 88888.00 2013-05-01 01:19:50.750 121 12662.33 115.95 54878.57 88888.00 2013-05-01 01:19:50.875 121 12662.38 115.95 54878.57 88888.00 2013-05-01 01:19:51.000 121 12662.40 115.92 54878.53 88888.00 2013-05-01 01:19:51.125 121 12662.38 115.92 54878.53 88888.00 2013-05-01 01:19:51.250 121 12662.30 115.90 54878.55 88888.00 2013-05-01 01:19:51.375 121 12662.30 115.92 54878.55 88888.00 2013-05-01 01:19:51.500 121 12662.33 115.92 54878.55 88888.00 2013-05-01 01:19:51.625 121 12662.30 115.92 54878.57 88888.00 2013-05-01 01:19:51.750 121 12662.33 115.92 54878.60 88888.00 2013-05-01 01:19:51.875 121 12662.38 115.95 54878.62 88888.00 2013-05-01 01:19:52.000 121 12662.40 115.92 54878.60 88888.00 2013-05-01 01:19:52.125 121 12662.35 115.92 54878.60 88888.00 2013-05-01 01:19:52.250 121 12662.30 115.90 54878.62 88888.00 2013-05-01 01:19:52.375 121 12662.33 115.92 54878.57 88888.00 2013-05-01 01:19:52.500 121 12662.38 115.90 54878.55 88888.00 2013-05-01 01:19:52.625 121 12662.35 115.90 54878.55 88888.00 2013-05-01 01:19:52.750 121 12662.35 115.90 54878.57 88888.00 2013-05-01 01:19:52.875 121 12662.40 115.95 54878.57 88888.00 2013-05-01 01:19:53.000 121 12662.40 115.92 54878.57 88888.00 2013-05-01 01:19:53.125 121 12662.45 115.90 54878.57 88888.00 2013-05-01 01:19:53.250 121 12662.45 115.88 54878.55 88888.00 2013-05-01 01:19:53.375 121 12662.40 115.88 54878.57 88888.00 2013-05-01 01:19:53.500 121 12662.38 115.90 54878.57 88888.00 2013-05-01 01:19:53.625 121 12662.35 115.92 54878.57 88888.00 2013-05-01 01:19:53.750 121 12662.35 115.92 54878.60 88888.00 2013-05-01 01:19:53.875 121 12662.40 115.95 54878.60 88888.00 2013-05-01 01:19:54.000 121 12662.42 115.92 54878.60 88888.00 2013-05-01 01:19:54.125 121 12662.42 115.95 54878.60 88888.00 2013-05-01 01:19:54.250 121 12662.42 115.95 54878.65 88888.00 2013-05-01 01:19:54.375 121 12662.42 115.95 54878.62 88888.00 2013-05-01 01:19:54.500 121 12662.33 115.92 54878.57 88888.00 2013-05-01 01:19:54.625 121 12662.35 115.92 54878.55 88888.00 2013-05-01 01:19:54.750 121 12662.40 115.92 54878.60 88888.00 2013-05-01 01:19:54.875 121 12662.45 115.92 54878.60 88888.00 2013-05-01 01:19:55.000 121 12662.48 115.92 54878.60 88888.00 2013-05-01 01:19:55.125 121 12662.52 115.92 54878.60 88888.00 2013-05-01 01:19:55.250 121 12662.52 115.90 54878.57 88888.00 2013-05-01 01:19:55.375 121 12662.52 115.90 54878.55 88888.00 2013-05-01 01:19:55.500 121 12662.48 115.88 54878.57 88888.00 2013-05-01 01:19:55.625 121 12662.50 115.92 54878.62 88888.00 2013-05-01 01:19:55.750 121 12662.52 115.95 54878.62 88888.00 2013-05-01 01:19:55.875 121 12662.45 115.95 54878.60 88888.00 2013-05-01 01:19:56.000 121 12662.42 115.97 54878.62 88888.00 2013-05-01 01:19:56.125 121 12662.42 115.95 54878.60 88888.00 2013-05-01 01:19:56.250 121 12662.40 115.92 54878.60 88888.00 2013-05-01 01:19:56.375 121 12662.45 115.92 54878.62 88888.00 2013-05-01 01:19:56.500 121 12662.48 115.95 54878.62 88888.00 2013-05-01 01:19:56.625 121 12662.48 115.90 54878.57 88888.00 2013-05-01 01:19:56.750 121 12662.48 115.90 54878.57 88888.00 2013-05-01 01:19:56.875 121 12662.48 115.92 54878.57 88888.00 2013-05-01 01:19:57.000 121 12662.45 115.90 54878.55 88888.00 2013-05-01 01:19:57.125 121 12662.45 115.88 54878.57 88888.00 2013-05-01 01:19:57.250 121 12662.48 115.88 54878.60 88888.00 2013-05-01 01:19:57.375 121 12662.52 115.90 54878.62 88888.00 2013-05-01 01:19:57.500 121 12662.42 115.92 54878.62 88888.00 2013-05-01 01:19:57.625 121 12662.40 115.95 54878.62 88888.00 2013-05-01 01:19:57.750 121 12662.48 115.95 54878.62 88888.00 2013-05-01 01:19:57.875 121 12662.50 115.92 54878.62 88888.00 2013-05-01 01:19:58.000 121 12662.52 115.90 54878.60 88888.00 2013-05-01 01:19:58.125 121 12662.55 115.92 54878.62 88888.00 2013-05-01 01:19:58.250 121 12662.60 115.95 54878.68 88888.00 2013-05-01 01:19:58.375 121 12662.60 115.95 54878.68 88888.00 2013-05-01 01:19:58.500 121 12662.58 115.95 54878.68 88888.00 2013-05-01 01:19:58.625 121 12662.52 115.90 54878.68 88888.00 2013-05-01 01:19:58.750 121 12662.50 115.90 54878.65 88888.00 2013-05-01 01:19:58.875 121 12662.48 115.90 54878.68 88888.00 2013-05-01 01:19:59.000 121 12662.50 115.95 54878.70 88888.00 2013-05-01 01:19:59.125 121 12662.55 115.97 54878.70 88888.00 2013-05-01 01:19:59.250 121 12662.52 115.92 54878.70 88888.00 2013-05-01 01:19:59.375 121 12662.52 115.92 54878.68 88888.00 2013-05-01 01:19:59.500 121 12662.50 115.92 54878.68 88888.00 2013-05-01 01:19:59.625 121 12662.48 115.92 54878.68 88888.00 2013-05-01 01:19:59.750 121 12662.48 115.95 54878.68 88888.00 2013-05-01 01:19:59.875 121 12662.52 115.95 54878.68 88888.00 2013-05-01 01:20:00.000 121 12662.58 115.95 54878.65 88888.00 2013-05-01 01:20:00.125 121 12662.58 115.92 54878.65 88888.00 2013-05-01 01:20:00.250 121 12662.52 115.92 54878.68 88888.00 2013-05-01 01:20:00.375 121 12662.45 115.92 54878.65 88888.00 2013-05-01 01:20:00.500 121 12662.48 115.97 54878.68 88888.00 2013-05-01 01:20:00.625 121 12662.55 115.97 54878.68 88888.00 2013-05-01 01:20:00.750 121 12662.52 115.95 54878.68 88888.00 2013-05-01 01:20:00.875 121 12662.55 115.95 54878.65 88888.00 2013-05-01 01:20:01.000 121 12662.58 115.97 54878.68 88888.00 2013-05-01 01:20:01.125 121 12662.58 115.97 54878.65 88888.00 2013-05-01 01:20:01.250 121 12662.58 115.95 54878.62 88888.00 2013-05-01 01:20:01.375 121 12662.58 115.95 54878.60 88888.00 2013-05-01 01:20:01.500 121 12662.55 115.95 54878.60 88888.00 2013-05-01 01:20:01.625 121 12662.55 115.95 54878.62 88888.00 2013-05-01 01:20:01.750 121 12662.52 115.95 54878.62 88888.00 2013-05-01 01:20:01.875 121 12662.50 115.97 54878.62 88888.00 2013-05-01 01:20:02.000 121 12662.55 115.95 54878.62 88888.00 2013-05-01 01:20:02.125 121 12662.55 115.95 54878.62 88888.00 2013-05-01 01:20:02.250 121 12662.55 115.95 54878.62 88888.00 2013-05-01 01:20:02.375 121 12662.58 115.97 54878.62 88888.00 2013-05-01 01:20:02.500 121 12662.55 115.97 54878.62 88888.00 2013-05-01 01:20:02.625 121 12662.55 115.97 54878.65 88888.00 2013-05-01 01:20:02.750 121 12662.52 115.97 54878.65 88888.00 2013-05-01 01:20:02.875 121 12662.50 115.97 54878.65 88888.00 2013-05-01 01:20:03.000 121 12662.55 115.97 54878.68 88888.00 2013-05-01 01:20:03.125 121 12662.58 115.97 54878.68 88888.00 2013-05-01 01:20:03.250 121 12662.52 115.97 54878.65 88888.00 2013-05-01 01:20:03.375 121 12662.58 116.00 54878.65 88888.00 2013-05-01 01:20:03.500 121 12662.62 116.00 54878.65 88888.00 2013-05-01 01:20:03.625 121 12662.62 116.00 54878.62 88888.00 2013-05-01 01:20:03.750 121 12662.62 116.03 54878.68 88888.00 2013-05-01 01:20:03.875 121 12662.65 116.03 54878.65 88888.00 2013-05-01 01:20:04.000 121 12662.62 116.00 54878.62 88888.00 2013-05-01 01:20:04.125 121 12662.62 116.00 54878.65 88888.00 2013-05-01 01:20:04.250 121 12662.58 116.00 54878.68 88888.00 2013-05-01 01:20:04.375 121 12662.52 116.00 54878.65 88888.00 2013-05-01 01:20:04.500 121 12662.50 115.97 54878.68 88888.00 2013-05-01 01:20:04.625 121 12662.52 116.00 54878.70 88888.00 2013-05-01 01:20:04.750 121 12662.52 116.00 54878.68 88888.00 2013-05-01 01:20:04.875 121 12662.60 115.97 54878.65 88888.00 2013-05-01 01:20:05.000 121 12662.67 115.97 54878.65 88888.00 2013-05-01 01:20:05.125 121 12662.67 116.00 54878.68 88888.00 2013-05-01 01:20:05.250 121 12662.62 115.97 54878.70 88888.00 2013-05-01 01:20:05.375 121 12662.65 115.97 54878.65 88888.00 2013-05-01 01:20:05.500 121 12662.65 115.97 54878.62 88888.00 2013-05-01 01:20:05.625 121 12662.65 116.00 54878.65 88888.00 2013-05-01 01:20:05.750 121 12662.67 116.00 54878.68 88888.00 2013-05-01 01:20:05.875 121 12662.67 116.00 54878.68 88888.00 2013-05-01 01:20:06.000 121 12662.75 116.03 54878.68 88888.00 2013-05-01 01:20:06.125 121 12662.70 116.03 54878.68 88888.00 2013-05-01 01:20:06.250 121 12662.67 116.03 54878.65 88888.00 2013-05-01 01:20:06.375 121 12662.67 116.00 54878.65 88888.00 2013-05-01 01:20:06.500 121 12662.70 115.97 54878.62 88888.00 2013-05-01 01:20:06.625 121 12662.73 115.97 54878.65 88888.00 2013-05-01 01:20:06.750 121 12662.70 116.00 54878.68 88888.00 2013-05-01 01:20:06.875 121 12662.73 116.03 54878.68 88888.00 2013-05-01 01:20:07.000 121 12662.75 116.03 54878.68 88888.00 2013-05-01 01:20:07.125 121 12662.80 116.03 54878.70 88888.00 2013-05-01 01:20:07.250 121 12662.75 116.00 54878.68 88888.00 2013-05-01 01:20:07.375 121 12662.73 116.00 54878.70 88888.00 2013-05-01 01:20:07.500 121 12662.75 116.00 54878.65 88888.00 2013-05-01 01:20:07.625 121 12662.73 116.03 54878.62 88888.00 2013-05-01 01:20:07.750 121 12662.70 116.00 54878.65 88888.00 2013-05-01 01:20:07.875 121 12662.70 116.03 54878.70 88888.00 2013-05-01 01:20:08.000 121 12662.80 116.03 54878.70 88888.00 2013-05-01 01:20:08.125 121 12662.80 116.00 54878.65 88888.00 2013-05-01 01:20:08.250 121 12662.75 116.00 54878.68 88888.00 2013-05-01 01:20:08.375 121 12662.77 116.03 54878.70 88888.00 2013-05-01 01:20:08.500 121 12662.75 116.03 54878.70 88888.00 2013-05-01 01:20:08.625 121 12662.75 116.03 54878.72 88888.00 2013-05-01 01:20:08.750 121 12662.77 116.03 54878.70 88888.00 2013-05-01 01:20:08.875 121 12662.75 116.05 54878.70 88888.00 2013-05-01 01:20:09.000 121 12662.67 116.05 54878.68 88888.00 2013-05-01 01:20:09.125 121 12662.67 116.03 54878.70 88888.00 2013-05-01 01:20:09.250 121 12662.70 116.03 54878.70 88888.00 2013-05-01 01:20:09.375 121 12662.70 116.05 54878.70 88888.00 2013-05-01 01:20:09.500 121 12662.73 116.05 54878.65 88888.00 2013-05-01 01:20:09.625 121 12662.83 116.05 54878.70 88888.00 2013-05-01 01:20:09.750 121 12662.80 116.08 54878.68 88888.00 2013-05-01 01:20:09.875 121 12662.75 116.05 54878.68 88888.00 2013-05-01 01:20:10.000 121 12662.80 116.08 54878.70 88888.00 2013-05-01 01:20:10.125 121 12662.75 116.08 54878.70 88888.00 2013-05-01 01:20:10.250 121 12662.65 116.00 54878.68 88888.00 2013-05-01 01:20:10.375 121 12662.70 116.03 54878.65 88888.00 2013-05-01 01:20:10.500 121 12662.83 116.03 54878.68 88888.00 2013-05-01 01:20:10.625 121 12662.85 116.03 54878.68 88888.00 2013-05-01 01:20:10.750 121 12662.80 116.03 54878.68 88888.00 2013-05-01 01:20:10.875 121 12662.80 116.03 54878.70 88888.00 2013-05-01 01:20:11.000 121 12662.83 116.08 54878.70 88888.00 2013-05-01 01:20:11.125 121 12662.80 116.05 54878.65 88888.00 2013-05-01 01:20:11.250 121 12662.77 116.05 54878.68 88888.00 2013-05-01 01:20:11.375 121 12662.80 116.08 54878.70 88888.00 2013-05-01 01:20:11.500 121 12662.85 116.05 54878.72 88888.00 2013-05-01 01:20:11.625 121 12662.90 116.08 54878.70 88888.00 2013-05-01 01:20:11.750 121 12662.92 116.03 54878.68 88888.00 2013-05-01 01:20:11.875 121 12662.90 116.05 54878.68 88888.00 2013-05-01 01:20:12.000 121 12662.88 116.08 54878.68 88888.00 2013-05-01 01:20:12.125 121 12662.85 116.05 54878.68 88888.00 2013-05-01 01:20:12.250 121 12662.85 116.03 54878.68 88888.00 2013-05-01 01:20:12.375 121 12662.90 116.03 54878.68 88888.00 2013-05-01 01:20:12.500 121 12662.88 116.08 54878.68 88888.00 2013-05-01 01:20:12.625 121 12662.90 116.08 54878.68 88888.00 2013-05-01 01:20:12.750 121 12662.92 116.10 54878.68 88888.00 2013-05-01 01:20:12.875 121 12662.98 116.08 54878.62 88888.00 2013-05-01 01:20:13.000 121 12662.98 116.05 54878.62 88888.00 2013-05-01 01:20:13.125 121 12662.92 116.05 54878.65 88888.00 2013-05-01 01:20:13.250 121 12662.95 116.05 54878.72 88888.00 2013-05-01 01:20:13.375 121 12662.95 116.08 54878.72 88888.00 2013-05-01 01:20:13.500 121 12662.92 116.05 54878.70 88888.00 2013-05-01 01:20:13.625 121 12662.85 116.08 54878.68 88888.00 2013-05-01 01:20:13.750 121 12662.85 116.10 54878.70 88888.00 2013-05-01 01:20:13.875 121 12662.88 116.12 54878.70 88888.00 2013-05-01 01:20:14.000 121 12662.92 116.08 54878.65 88888.00 2013-05-01 01:20:14.125 121 12662.92 116.08 54878.68 88888.00 2013-05-01 01:20:14.250 121 12662.88 116.08 54878.68 88888.00 2013-05-01 01:20:14.375 121 12662.92 116.08 54878.68 88888.00 2013-05-01 01:20:14.500 121 12662.92 116.08 54878.65 88888.00 2013-05-01 01:20:14.625 121 12662.90 116.08 54878.65 88888.00 2013-05-01 01:20:14.750 121 12662.90 116.10 54878.65 88888.00 2013-05-01 01:20:14.875 121 12662.88 116.08 54878.62 88888.00 2013-05-01 01:20:15.000 121 12662.92 116.05 54878.65 88888.00 2013-05-01 01:20:15.125 121 12662.92 116.08 54878.68 88888.00 2013-05-01 01:20:15.250 121 12662.90 116.08 54878.70 88888.00 2013-05-01 01:20:15.375 121 12662.90 116.08 54878.68 88888.00 2013-05-01 01:20:15.500 121 12662.92 116.08 54878.68 88888.00 2013-05-01 01:20:15.625 121 12662.95 116.10 54878.70 88888.00 2013-05-01 01:20:15.750 121 12663.02 116.08 54878.70 88888.00 2013-05-01 01:20:15.875 121 12662.98 116.08 54878.70 88888.00 2013-05-01 01:20:16.000 121 12662.90 116.10 54878.70 88888.00 2013-05-01 01:20:16.125 121 12662.95 116.10 54878.72 88888.00 2013-05-01 01:20:16.250 121 12662.95 116.08 54878.70 88888.00 2013-05-01 01:20:16.375 121 12662.95 116.10 54878.68 88888.00 2013-05-01 01:20:16.500 121 12662.90 116.10 54878.70 88888.00 2013-05-01 01:20:16.625 121 12662.92 116.12 54878.72 88888.00 2013-05-01 01:20:16.750 121 12662.90 116.10 54878.70 88888.00 2013-05-01 01:20:16.875 121 12662.90 116.12 54878.72 88888.00 2013-05-01 01:20:17.000 121 12662.92 116.15 54878.72 88888.00 2013-05-01 01:20:17.125 121 12662.98 116.12 54878.75 88888.00 2013-05-01 01:20:17.250 121 12662.95 116.15 54878.75 88888.00 2013-05-01 01:20:17.375 121 12662.95 116.12 54878.75 88888.00 2013-05-01 01:20:17.500 121 12662.95 116.12 54878.75 88888.00 2013-05-01 01:20:17.625 121 12662.95 116.10 54878.72 88888.00 2013-05-01 01:20:17.750 121 12662.98 116.12 54878.68 88888.00 2013-05-01 01:20:17.875 121 12663.00 116.12 54878.68 88888.00 2013-05-01 01:20:18.000 121 12663.00 116.10 54878.65 88888.00 2013-05-01 01:20:18.125 121 12663.00 116.10 54878.68 88888.00 2013-05-01 01:20:18.250 121 12662.98 116.12 54878.68 88888.00 2013-05-01 01:20:18.375 121 12662.90 116.12 54878.70 88888.00 2013-05-01 01:20:18.500 121 12662.83 116.12 54878.70 88888.00 2013-05-01 01:20:18.625 121 12662.85 116.12 54878.72 88888.00 2013-05-01 01:20:18.750 121 12662.98 116.15 54878.72 88888.00 2013-05-01 01:20:18.875 121 12663.00 116.17 54878.72 88888.00 2013-05-01 01:20:19.000 121 12663.00 116.15 54878.70 88888.00 2013-05-01 01:20:19.125 121 12662.98 116.12 54878.68 88888.00 2013-05-01 01:20:19.250 121 12662.98 116.12 54878.70 88888.00 2013-05-01 01:20:19.375 121 12663.02 116.15 54878.70 88888.00 2013-05-01 01:20:19.500 121 12662.98 116.17 54878.70 88888.00 2013-05-01 01:20:19.625 121 12662.92 116.17 54878.70 88888.00 2013-05-01 01:20:19.750 121 12662.98 116.17 54878.70 88888.00 2013-05-01 01:20:19.875 121 12663.00 116.20 54878.72 88888.00 2013-05-01 01:20:20.000 121 12662.98 116.17 54878.70 88888.00 2013-05-01 01:20:20.125 121 12662.92 116.17 54878.68 88888.00 2013-05-01 01:20:20.250 121 12662.92 116.17 54878.70 88888.00 2013-05-01 01:20:20.375 121 12662.98 116.17 54878.72 88888.00 2013-05-01 01:20:20.500 121 12663.00 116.17 54878.72 88888.00 2013-05-01 01:20:20.625 121 12662.98 116.15 54878.70 88888.00 2013-05-01 01:20:20.750 121 12662.88 116.15 54878.70 88888.00 2013-05-01 01:20:20.875 121 12662.90 116.20 54878.68 88888.00 2013-05-01 01:20:21.000 121 12662.95 116.22 54878.70 88888.00 2013-05-01 01:20:21.125 121 12662.95 116.20 54878.70 88888.00 2013-05-01 01:20:21.250 121 12662.92 116.20 54878.72 88888.00 2013-05-01 01:20:21.375 121 12662.92 116.22 54878.72 88888.00 2013-05-01 01:20:21.500 121 12662.88 116.20 54878.72 88888.00 2013-05-01 01:20:21.625 121 12662.95 116.22 54878.72 88888.00 2013-05-01 01:20:21.750 121 12663.00 116.22 54878.70 88888.00 2013-05-01 01:20:21.875 121 12662.98 116.25 54878.70 88888.00 2013-05-01 01:20:22.000 121 12662.98 116.25 54878.75 88888.00 2013-05-01 01:20:22.125 121 12662.95 116.20 54878.70 88888.00 2013-05-01 01:20:22.250 121 12662.95 116.22 54878.70 88888.00 2013-05-01 01:20:22.375 121 12662.98 116.25 54878.70 88888.00 2013-05-01 01:20:22.500 121 12663.02 116.22 54878.68 88888.00 2013-05-01 01:20:22.625 121 12663.02 116.22 54878.70 88888.00 2013-05-01 01:20:22.750 121 12663.05 116.28 54878.75 88888.00 2013-05-01 01:20:22.875 121 12663.08 116.28 54878.75 88888.00 2013-05-01 01:20:23.000 121 12663.12 116.22 54878.70 88888.00 2013-05-01 01:20:23.125 121 12663.10 116.22 54878.72 88888.00 2013-05-01 01:20:23.250 121 12663.10 116.22 54878.78 88888.00 2013-05-01 01:20:23.375 121 12663.12 116.28 54878.78 88888.00 2013-05-01 01:20:23.500 121 12663.15 116.25 54878.75 88888.00 2013-05-01 01:20:23.625 121 12663.10 116.22 54878.75 88888.00 2013-05-01 01:20:23.750 121 12663.00 116.22 54878.78 88888.00 2013-05-01 01:20:23.875 121 12663.02 116.25 54878.78 88888.00 2013-05-01 01:20:24.000 121 12663.05 116.25 54878.75 88888.00 2013-05-01 01:20:24.125 121 12662.98 116.20 54878.75 88888.00 2013-05-01 01:20:24.250 121 12662.92 116.20 54878.75 88888.00 2013-05-01 01:20:24.375 121 12663.02 116.20 54878.75 88888.00 2013-05-01 01:20:24.500 121 12663.08 116.25 54878.75 88888.00 2013-05-01 01:20:24.625 121 12663.08 116.22 54878.75 88888.00 2013-05-01 01:20:24.750 121 12662.95 116.22 54878.75 88888.00 2013-05-01 01:20:24.875 121 12662.90 116.22 54878.75 88888.00 2013-05-01 01:20:25.000 121 12662.98 116.25 54878.78 88888.00 2013-05-01 01:20:25.125 121 12663.05 116.25 54878.78 88888.00 2013-05-01 01:20:25.250 121 12663.05 116.20 54878.78 88888.00 2013-05-01 01:20:25.375 121 12663.08 116.20 54878.78 88888.00 2013-05-01 01:20:25.500 121 12663.05 116.20 54878.78 88888.00 2013-05-01 01:20:25.625 121 12663.08 116.25 54878.78 88888.00 2013-05-01 01:20:25.750 121 12663.05 116.25 54878.80 88888.00 2013-05-01 01:20:25.875 121 12663.05 116.25 54878.78 88888.00 2013-05-01 01:20:26.000 121 12663.08 116.25 54878.72 88888.00 2013-05-01 01:20:26.125 121 12663.00 116.22 54878.78 88888.00 2013-05-01 01:20:26.250 121 12663.05 116.22 54878.78 88888.00 2013-05-01 01:20:26.375 121 12663.08 116.22 54878.75 88888.00 2013-05-01 01:20:26.500 121 12663.08 116.25 54878.75 88888.00 2013-05-01 01:20:26.625 121 12663.08 116.28 54878.75 88888.00 2013-05-01 01:20:26.750 121 12663.10 116.28 54878.75 88888.00 2013-05-01 01:20:26.875 121 12663.05 116.25 54878.72 88888.00 2013-05-01 01:20:27.000 121 12663.02 116.25 54878.72 88888.00 2013-05-01 01:20:27.125 121 12663.08 116.25 54878.75 88888.00 2013-05-01 01:20:27.250 121 12663.10 116.25 54878.75 88888.00 2013-05-01 01:20:27.375 121 12663.10 116.30 54878.78 88888.00 2013-05-01 01:20:27.500 121 12663.08 116.30 54878.80 88888.00 2013-05-01 01:20:27.625 121 12663.00 116.25 54878.78 88888.00 2013-05-01 01:20:27.750 121 12662.98 116.28 54878.78 88888.00 2013-05-01 01:20:27.875 121 12663.02 116.30 54878.75 88888.00 2013-05-01 01:20:28.000 121 12663.05 116.30 54878.75 88888.00 2013-05-01 01:20:28.125 121 12663.10 116.33 54878.78 88888.00 2013-05-01 01:20:28.250 121 12663.10 116.35 54878.80 88888.00 2013-05-01 01:20:28.375 121 12663.05 116.30 54878.75 88888.00 2013-05-01 01:20:28.500 121 12663.05 116.30 54878.75 88888.00 2013-05-01 01:20:28.625 121 12663.05 116.28 54878.75 88888.00 2013-05-01 01:20:28.750 121 12663.00 116.30 54878.72 88888.00 2013-05-01 01:20:28.875 121 12663.05 116.30 54878.75 88888.00 2013-05-01 01:20:29.000 121 12663.05 116.30 54878.75 88888.00 2013-05-01 01:20:29.125 121 12663.08 116.35 54878.75 88888.00 2013-05-01 01:20:29.250 121 12663.10 116.30 54878.75 88888.00 2013-05-01 01:20:29.375 121 12663.12 116.33 54878.78 88888.00 2013-05-01 01:20:29.500 121 12663.10 116.33 54878.78 88888.00 2013-05-01 01:20:29.625 121 12663.10 116.35 54878.80 88888.00 2013-05-01 01:20:29.750 121 12663.12 116.38 54878.78 88888.00 2013-05-01 01:20:29.875 121 12663.15 116.38 54878.78 88888.00 2013-05-01 01:20:30.000 121 12663.12 116.33 54878.72 88888.00 2013-05-01 01:20:30.125 121 12663.08 116.33 54878.72 88888.00 2013-05-01 01:20:30.250 121 12663.05 116.30 54878.75 88888.00 2013-05-01 01:20:30.375 121 12663.08 116.35 54878.78 88888.00 2013-05-01 01:20:30.500 121 12663.10 116.33 54878.78 88888.00 2013-05-01 01:20:30.625 121 12663.10 116.33 54878.75 88888.00 2013-05-01 01:20:30.750 121 12663.02 116.35 54878.72 88888.00 2013-05-01 01:20:30.875 121 12663.02 116.35 54878.75 88888.00 2013-05-01 01:20:31.000 121 12663.08 116.35 54878.72 88888.00 2013-05-01 01:20:31.125 121 12663.08 116.35 54878.78 88888.00 2013-05-01 01:20:31.250 121 12663.05 116.30 54878.75 88888.00 2013-05-01 01:20:31.375 121 12663.05 116.30 54878.70 88888.00 2013-05-01 01:20:31.500 121 12663.05 116.35 54878.75 88888.00 2013-05-01 01:20:31.625 121 12663.08 116.38 54878.80 88888.00 2013-05-01 01:20:31.750 121 12663.08 116.42 54878.80 88888.00 2013-05-01 01:20:31.875 121 12663.10 116.42 54878.78 88888.00 2013-05-01 01:20:32.000 121 12663.12 116.38 54878.72 88888.00 2013-05-01 01:20:32.125 121 12663.05 116.35 54878.78 88888.00 2013-05-01 01:20:32.250 121 12663.00 116.35 54878.78 88888.00 2013-05-01 01:20:32.375 121 12663.05 116.38 54878.75 88888.00 2013-05-01 01:20:32.500 121 12663.05 116.38 54878.75 88888.00 2013-05-01 01:20:32.625 121 12663.05 116.35 54878.75 88888.00 2013-05-01 01:20:32.750 121 12663.02 116.38 54878.78 88888.00 2013-05-01 01:20:32.875 121 12663.00 116.40 54878.75 88888.00 2013-05-01 01:20:33.000 121 12663.05 116.40 54878.75 88888.00 2013-05-01 01:20:33.125 121 12663.10 116.42 54878.80 88888.00 2013-05-01 01:20:33.250 121 12663.08 116.42 54878.80 88888.00 2013-05-01 01:20:33.375 121 12663.08 116.42 54878.80 88888.00 2013-05-01 01:20:33.500 121 12663.08 116.40 54878.78 88888.00 2013-05-01 01:20:33.625 121 12663.10 116.42 54878.78 88888.00 2013-05-01 01:20:33.750 121 12663.12 116.42 54878.75 88888.00 2013-05-01 01:20:33.875 121 12663.05 116.42 54878.80 88888.00 2013-05-01 01:20:34.000 121 12663.02 116.40 54878.75 88888.00 2013-05-01 01:20:34.125 121 12663.05 116.42 54878.75 88888.00 2013-05-01 01:20:34.250 121 12663.05 116.45 54878.80 88888.00 2013-05-01 01:20:34.375 121 12663.12 116.45 54878.80 88888.00 2013-05-01 01:20:34.500 121 12663.12 116.38 54878.78 88888.00 2013-05-01 01:20:34.625 121 12663.08 116.42 54878.75 88888.00 2013-05-01 01:20:34.750 121 12663.02 116.45 54878.78 88888.00 2013-05-01 01:20:34.875 121 12663.05 116.45 54878.80 88888.00 2013-05-01 01:20:35.000 121 12663.05 116.45 54878.75 88888.00 2013-05-01 01:20:35.125 121 12663.00 116.45 54878.78 88888.00 2013-05-01 01:20:35.250 121 12663.02 116.42 54878.78 88888.00 2013-05-01 01:20:35.375 121 12663.08 116.42 54878.75 88888.00 2013-05-01 01:20:35.500 121 12663.05 116.42 54878.75 88888.00 2013-05-01 01:20:35.625 121 12663.05 116.42 54878.78 88888.00 2013-05-01 01:20:35.750 121 12663.02 116.45 54878.80 88888.00 2013-05-01 01:20:35.875 121 12663.00 116.42 54878.80 88888.00 2013-05-01 01:20:36.000 121 12663.00 116.40 54878.75 88888.00 2013-05-01 01:20:36.125 121 12663.05 116.38 54878.75 88888.00 2013-05-01 01:20:36.250 121 12663.12 116.45 54878.78 88888.00 2013-05-01 01:20:36.375 121 12663.15 116.45 54878.80 88888.00 2013-05-01 01:20:36.500 121 12663.10 116.42 54878.80 88888.00 2013-05-01 01:20:36.625 121 12663.10 116.42 54878.78 88888.00 2013-05-01 01:20:36.750 121 12663.05 116.45 54878.80 88888.00 2013-05-01 01:20:36.875 121 12663.08 116.42 54878.75 88888.00 2013-05-01 01:20:37.000 121 12663.12 116.42 54878.72 88888.00 2013-05-01 01:20:37.125 121 12663.12 116.42 54878.78 88888.00 2013-05-01 01:20:37.250 121 12663.12 116.42 54878.80 88888.00 2013-05-01 01:20:37.375 121 12663.20 116.50 54878.85 88888.00 2013-05-01 01:20:37.500 121 12663.15 116.47 54878.82 88888.00 2013-05-01 01:20:37.625 121 12663.10 116.45 54878.78 88888.00 2013-05-01 01:20:37.750 121 12663.08 116.45 54878.80 88888.00 2013-05-01 01:20:37.875 121 12663.05 116.42 54878.80 88888.00 2013-05-01 01:20:38.000 121 12663.10 116.45 54878.80 88888.00 2013-05-01 01:20:38.125 121 12663.10 116.42 54878.80 88888.00 2013-05-01 01:20:38.250 121 12663.05 116.45 54878.85 88888.00 2013-05-01 01:20:38.375 121 12663.12 116.47 54878.82 88888.00 2013-05-01 01:20:38.500 121 12663.20 116.53 54878.80 88888.00 2013-05-01 01:20:38.625 121 12663.20 116.47 54878.80 88888.00 2013-05-01 01:20:38.750 121 12663.20 116.42 54878.78 88888.00 2013-05-01 01:20:38.875 121 12663.20 116.42 54878.78 88888.00 2013-05-01 01:20:39.000 121 12663.23 116.45 54878.80 88888.00 2013-05-01 01:20:39.125 121 12663.20 116.45 54878.80 88888.00 2013-05-01 01:20:39.250 121 12663.17 116.40 54878.80 88888.00 2013-05-01 01:20:39.375 121 12663.20 116.42 54878.80 88888.00 2013-05-01 01:20:39.500 121 12663.23 116.45 54878.82 88888.00 2013-05-01 01:20:39.625 121 12663.25 116.47 54878.82 88888.00 2013-05-01 01:20:39.750 121 12663.20 116.45 54878.82 88888.00 2013-05-01 01:20:39.875 121 12663.12 116.42 54878.82 88888.00 2013-05-01 01:20:40.000 121 12663.12 116.45 54878.80 88888.00 2013-05-01 01:20:40.125 121 12663.12 116.47 54878.80 88888.00 2013-05-01 01:20:40.250 121 12663.12 116.45 54878.78 88888.00 2013-05-01 01:20:40.375 121 12663.12 116.42 54878.75 88888.00 2013-05-01 01:20:40.500 121 12663.12 116.45 54878.78 88888.00 2013-05-01 01:20:40.625 121 12663.20 116.47 54878.82 88888.00 2013-05-01 01:20:40.750 121 12663.20 116.50 54878.80 88888.00 2013-05-01 01:20:40.875 121 12663.20 116.47 54878.80 88888.00 2013-05-01 01:20:41.000 121 12663.17 116.45 54878.78 88888.00 2013-05-01 01:20:41.125 121 12663.17 116.45 54878.80 88888.00 2013-05-01 01:20:41.250 121 12663.10 116.42 54878.82 88888.00 2013-05-01 01:20:41.375 121 12663.12 116.45 54878.85 88888.00 2013-05-01 01:20:41.500 121 12663.17 116.45 54878.82 88888.00 2013-05-01 01:20:41.625 121 12663.15 116.45 54878.82 88888.00 2013-05-01 01:20:41.750 121 12663.15 116.45 54878.82 88888.00 2013-05-01 01:20:41.875 121 12663.15 116.42 54878.82 88888.00 2013-05-01 01:20:42.000 121 12663.15 116.45 54878.78 88888.00 2013-05-01 01:20:42.125 121 12663.12 116.47 54878.78 88888.00 2013-05-01 01:20:42.250 121 12663.10 116.45 54878.80 88888.00 2013-05-01 01:20:42.375 121 12663.12 116.45 54878.80 88888.00 2013-05-01 01:20:42.500 121 12663.17 116.42 54878.82 88888.00 2013-05-01 01:20:42.625 121 12663.20 116.45 54878.80 88888.00 2013-05-01 01:20:42.750 121 12663.17 116.45 54878.80 88888.00 2013-05-01 01:20:42.875 121 12663.15 116.45 54878.78 88888.00 2013-05-01 01:20:43.000 121 12663.15 116.45 54878.80 88888.00 2013-05-01 01:20:43.125 121 12663.15 116.42 54878.82 88888.00 2013-05-01 01:20:43.250 121 12663.15 116.45 54878.80 88888.00 2013-05-01 01:20:43.375 121 12663.20 116.45 54878.80 88888.00 2013-05-01 01:20:43.500 121 12663.17 116.45 54878.78 88888.00 2013-05-01 01:20:43.625 121 12663.20 116.42 54878.78 88888.00 2013-05-01 01:20:43.750 121 12663.20 116.45 54878.75 88888.00 2013-05-01 01:20:43.875 121 12663.23 116.42 54878.80 88888.00 2013-05-01 01:20:44.000 121 12663.23 116.42 54878.82 88888.00 2013-05-01 01:20:44.125 121 12663.27 116.45 54878.80 88888.00 2013-05-01 01:20:44.250 121 12663.20 116.45 54878.78 88888.00 2013-05-01 01:20:44.375 121 12663.20 116.47 54878.78 88888.00 2013-05-01 01:20:44.500 121 12663.20 116.47 54878.78 88888.00 2013-05-01 01:20:44.625 121 12663.23 116.47 54878.82 88888.00 2013-05-01 01:20:44.750 121 12663.23 116.47 54878.82 88888.00 2013-05-01 01:20:44.875 121 12663.25 116.45 54878.80 88888.00 2013-05-01 01:20:45.000 121 12663.27 116.45 54878.80 88888.00 2013-05-01 01:20:45.125 121 12663.25 116.50 54878.82 88888.00 2013-05-01 01:20:45.250 121 12663.20 116.47 54878.80 88888.00 2013-05-01 01:20:45.375 121 12663.17 116.45 54878.80 88888.00 2013-05-01 01:20:45.500 121 12663.20 116.47 54878.82 88888.00 2013-05-01 01:20:45.625 121 12663.23 116.47 54878.82 88888.00 2013-05-01 01:20:45.750 121 12663.25 116.50 54878.85 88888.00 2013-05-01 01:20:45.875 121 12663.20 116.45 54878.80 88888.00 2013-05-01 01:20:46.000 121 12663.25 116.45 54878.80 88888.00 2013-05-01 01:20:46.125 121 12663.30 116.50 54878.82 88888.00 2013-05-01 01:20:46.250 121 12663.25 116.50 54878.85 88888.00 2013-05-01 01:20:46.375 121 12663.27 116.50 54878.80 88888.00 2013-05-01 01:20:46.500 121 12663.30 116.45 54878.78 88888.00 2013-05-01 01:20:46.625 121 12663.33 116.45 54878.80 88888.00 2013-05-01 01:20:46.750 121 12663.25 116.45 54878.80 88888.00 2013-05-01 01:20:46.875 121 12663.15 116.45 54878.80 88888.00 2013-05-01 01:20:47.000 121 12663.17 116.45 54878.82 88888.00 2013-05-01 01:20:47.125 121 12663.12 116.42 54878.80 88888.00 2013-05-01 01:20:47.250 121 12663.12 116.42 54878.82 88888.00 2013-05-01 01:20:47.375 121 12663.20 116.47 54878.85 88888.00 2013-05-01 01:20:47.500 121 12663.30 116.50 54878.85 88888.00 2013-05-01 01:20:47.625 121 12663.30 116.50 54878.82 88888.00 2013-05-01 01:20:47.750 121 12663.33 116.45 54878.80 88888.00 2013-05-01 01:20:47.875 121 12663.33 116.45 54878.78 88888.00 2013-05-01 01:20:48.000 121 12663.38 116.45 54878.80 88888.00 2013-05-01 01:20:48.125 121 12663.38 116.47 54878.80 88888.00 2013-05-01 01:20:48.250 121 12663.27 116.50 54878.82 88888.00 2013-05-01 01:20:48.375 121 12663.25 116.53 54878.82 88888.00 2013-05-01 01:20:48.500 121 12663.25 116.47 54878.80 88888.00 2013-05-01 01:20:48.625 121 12663.30 116.45 54878.80 88888.00 2013-05-01 01:20:48.750 121 12663.27 116.47 54878.80 88888.00 2013-05-01 01:20:48.875 121 12663.25 116.50 54878.82 88888.00 2013-05-01 01:20:49.000 121 12663.17 116.50 54878.82 88888.00 2013-05-01 01:20:49.125 121 12663.20 116.50 54878.82 88888.00 2013-05-01 01:20:49.250 121 12663.30 116.55 54878.85 88888.00 2013-05-01 01:20:49.375 121 12663.30 116.53 54878.85 88888.00 2013-05-01 01:20:49.500 121 12663.27 116.50 54878.82 88888.00 2013-05-01 01:20:49.625 121 12663.33 116.50 54878.82 88888.00 2013-05-01 01:20:49.750 121 12663.33 116.50 54878.82 88888.00 2013-05-01 01:20:49.875 121 12663.30 116.50 54878.80 88888.00 2013-05-01 01:20:50.000 121 12663.23 116.53 54878.80 88888.00 2013-05-01 01:20:50.125 121 12663.23 116.53 54878.82 88888.00 2013-05-01 01:20:50.250 121 12663.23 116.47 54878.80 88888.00 2013-05-01 01:20:50.375 121 12663.27 116.50 54878.80 88888.00 2013-05-01 01:20:50.500 121 12663.35 116.53 54878.82 88888.00 2013-05-01 01:20:50.625 121 12663.30 116.50 54878.80 88888.00 2013-05-01 01:20:50.750 121 12663.20 116.50 54878.80 88888.00 2013-05-01 01:20:50.875 121 12663.23 116.53 54878.82 88888.00 2013-05-01 01:20:51.000 121 12663.25 116.53 54878.80 88888.00 2013-05-01 01:20:51.125 121 12663.30 116.55 54878.80 88888.00 2013-05-01 01:20:51.250 121 12663.23 116.53 54878.80 88888.00 2013-05-01 01:20:51.375 121 12663.23 116.53 54878.80 88888.00 2013-05-01 01:20:51.500 121 12663.30 116.53 54878.80 88888.00 2013-05-01 01:20:51.625 121 12663.25 116.58 54878.82 88888.00 2013-05-01 01:20:51.750 121 12663.20 116.58 54878.82 88888.00 2013-05-01 01:20:51.875 121 12663.23 116.55 54878.82 88888.00 2013-05-01 01:20:52.000 121 12663.33 116.55 54878.80 88888.00 2013-05-01 01:20:52.125 121 12663.30 116.53 54878.75 88888.00 2013-05-01 01:20:52.250 121 12663.23 116.55 54878.78 88888.00 2013-05-01 01:20:52.375 121 12663.30 116.58 54878.85 88888.00 2013-05-01 01:20:52.500 121 12663.35 116.60 54878.85 88888.00 2013-05-01 01:20:52.625 121 12663.38 116.58 54878.82 88888.00 2013-05-01 01:20:52.750 121 12663.35 116.55 54878.80 88888.00 2013-05-01 01:20:52.875 121 12663.33 116.55 54878.80 88888.00 2013-05-01 01:20:53.000 121 12663.35 116.58 54878.82 88888.00 2013-05-01 01:20:53.125 121 12663.30 116.58 54878.85 88888.00 2013-05-01 01:20:53.250 121 12663.25 116.60 54878.88 88888.00 2013-05-01 01:20:53.375 121 12663.27 116.60 54878.82 88888.00 2013-05-01 01:20:53.500 121 12663.25 116.58 54878.85 88888.00 2013-05-01 01:20:53.625 121 12663.25 116.58 54878.82 88888.00 2013-05-01 01:20:53.750 121 12663.27 116.60 54878.82 88888.00 2013-05-01 01:20:53.875 121 12663.23 116.62 54878.80 88888.00 2013-05-01 01:20:54.000 121 12663.17 116.60 54878.78 88888.00 2013-05-01 01:20:54.125 121 12663.17 116.62 54878.80 88888.00 2013-05-01 01:20:54.250 121 12663.23 116.62 54878.78 88888.00 2013-05-01 01:20:54.375 121 12663.23 116.60 54878.78 88888.00 2013-05-01 01:20:54.500 121 12663.15 116.60 54878.80 88888.00 2013-05-01 01:20:54.625 121 12663.15 116.60 54878.80 88888.00 2013-05-01 01:20:54.750 121 12663.20 116.60 54878.80 88888.00 2013-05-01 01:20:54.875 121 12663.23 116.62 54878.80 88888.00 2013-05-01 01:20:55.000 121 12663.25 116.62 54878.80 88888.00 2013-05-01 01:20:55.125 121 12663.25 116.65 54878.82 88888.00 2013-05-01 01:20:55.250 121 12663.23 116.65 54878.85 88888.00 2013-05-01 01:20:55.375 121 12663.27 116.62 54878.82 88888.00 2013-05-01 01:20:55.500 121 12663.20 116.62 54878.82 88888.00 2013-05-01 01:20:55.625 121 12663.23 116.62 54878.80 88888.00 2013-05-01 01:20:55.750 121 12663.23 116.60 54878.80 88888.00 2013-05-01 01:20:55.875 121 12663.17 116.58 54878.80 88888.00 2013-05-01 01:20:56.000 121 12663.20 116.62 54878.80 88888.00 2013-05-01 01:20:56.125 121 12663.23 116.62 54878.82 88888.00 2013-05-01 01:20:56.250 121 12663.17 116.62 54878.85 88888.00 2013-05-01 01:20:56.375 121 12663.20 116.62 54878.80 88888.00 2013-05-01 01:20:56.500 121 12663.27 116.65 54878.82 88888.00 2013-05-01 01:20:56.625 121 12663.27 116.67 54878.85 88888.00 2013-05-01 01:20:56.750 121 12663.23 116.65 54878.88 88888.00 2013-05-01 01:20:56.875 121 12663.23 116.62 54878.85 88888.00 2013-05-01 01:20:57.000 121 12663.23 116.62 54878.82 88888.00 2013-05-01 01:20:57.125 121 12663.23 116.62 54878.90 88888.00 2013-05-01 01:20:57.250 121 12663.23 116.62 54878.88 88888.00 2013-05-01 01:20:57.375 121 12663.25 116.67 54878.85 88888.00 2013-05-01 01:20:57.500 121 12663.23 116.65 54878.80 88888.00 2013-05-01 01:20:57.625 121 12663.25 116.62 54878.80 88888.00 2013-05-01 01:20:57.750 121 12663.25 116.65 54878.82 88888.00 2013-05-01 01:20:57.875 121 12663.23 116.65 54878.88 88888.00 2013-05-01 01:20:58.000 121 12663.23 116.65 54878.88 88888.00 2013-05-01 01:20:58.125 121 12663.23 116.70 54878.88 88888.00 2013-05-01 01:20:58.250 121 12663.25 116.67 54878.88 88888.00 2013-05-01 01:20:58.375 121 12663.27 116.67 54878.90 88888.00 2013-05-01 01:20:58.500 121 12663.30 116.67 54878.90 88888.00 2013-05-01 01:20:58.625 121 12663.27 116.65 54878.90 88888.00 2013-05-01 01:20:58.750 121 12663.30 116.67 54878.88 88888.00 2013-05-01 01:20:58.875 121 12663.40 116.67 54878.88 88888.00 2013-05-01 01:20:59.000 121 12663.40 116.65 54878.85 88888.00 2013-05-01 01:20:59.125 121 12663.27 116.67 54878.88 88888.00 2013-05-01 01:20:59.250 121 12663.17 116.65 54878.85 88888.00 2013-05-01 01:20:59.375 121 12663.17 116.65 54878.88 88888.00 2013-05-01 01:20:59.500 121 12663.23 116.65 54878.85 88888.00 2013-05-01 01:20:59.625 121 12663.27 116.65 54878.85 88888.00 2013-05-01 01:20:59.750 121 12663.30 116.67 54878.88 88888.00 2013-05-01 01:20:59.875 121 12663.38 116.67 54878.90 88888.00 2013-05-01 01:21:00.000 121 12663.33 116.70 54878.88 88888.00 2013-05-01 01:21:00.125 121 12663.33 116.67 54878.85 88888.00 2013-05-01 01:21:00.250 121 12663.25 116.65 54878.82 88888.00 2013-05-01 01:21:00.375 121 12663.25 116.65 54878.85 88888.00 2013-05-01 01:21:00.500 121 12663.27 116.67 54878.88 88888.00 2013-05-01 01:21:00.625 121 12663.33 116.65 54878.88 88888.00 2013-05-01 01:21:00.750 121 12663.30 116.70 54878.88 88888.00 2013-05-01 01:21:00.875 121 12663.35 116.67 54878.82 88888.00 2013-05-01 01:21:01.000 121 12663.38 116.65 54878.85 88888.00 2013-05-01 01:21:01.125 121 12663.30 116.67 54878.88 88888.00 2013-05-01 01:21:01.250 121 12663.17 116.67 54878.88 88888.00 2013-05-01 01:21:01.375 121 12663.23 116.70 54878.88 88888.00 2013-05-01 01:21:01.500 121 12663.30 116.70 54878.88 88888.00 2013-05-01 01:21:01.625 121 12663.30 116.72 54878.88 88888.00 2013-05-01 01:21:01.750 121 12663.30 116.70 54878.85 88888.00 2013-05-01 01:21:01.875 121 12663.35 116.70 54878.85 88888.00 2013-05-01 01:21:02.000 121 12663.35 116.67 54878.85 88888.00 2013-05-01 01:21:02.125 121 12663.40 116.70 54878.88 88888.00 2013-05-01 01:21:02.250 121 12663.33 116.67 54878.85 88888.00 2013-05-01 01:21:02.375 121 12663.30 116.70 54878.85 88888.00 2013-05-01 01:21:02.500 121 12663.35 116.67 54878.88 88888.00 2013-05-01 01:21:02.625 121 12663.38 116.70 54878.88 88888.00 2013-05-01 01:21:02.750 121 12663.35 116.67 54878.88 88888.00 2013-05-01 01:21:02.875 121 12663.33 116.70 54878.88 88888.00 2013-05-01 01:21:03.000 121 12663.33 116.70 54878.90 88888.00 2013-05-01 01:21:03.125 121 12663.35 116.70 54878.90 88888.00 2013-05-01 01:21:03.250 121 12663.33 116.67 54878.88 88888.00 2013-05-01 01:21:03.375 121 12663.35 116.75 54878.90 88888.00 2013-05-01 01:21:03.500 121 12663.38 116.75 54878.90 88888.00 2013-05-01 01:21:03.625 121 12663.33 116.70 54878.88 88888.00 2013-05-01 01:21:03.750 121 12663.27 116.70 54878.85 88888.00 2013-05-01 01:21:03.875 121 12663.27 116.67 54878.85 88888.00 2013-05-01 01:21:04.000 121 12663.27 116.70 54878.85 88888.00 2013-05-01 01:21:04.125 121 12663.33 116.70 54878.85 88888.00 2013-05-01 01:21:04.250 121 12663.30 116.72 54878.85 88888.00 2013-05-01 01:21:04.375 121 12663.30 116.75 54878.88 88888.00 2013-05-01 01:21:04.500 121 12663.27 116.75 54878.90 88888.00 2013-05-01 01:21:04.625 121 12663.30 116.70 54878.90 88888.00 2013-05-01 01:21:04.750 121 12663.33 116.67 54878.88 88888.00 2013-05-01 01:21:04.875 121 12663.35 116.67 54878.88 88888.00 2013-05-01 01:21:05.000 121 12663.35 116.67 54878.85 88888.00 2013-05-01 01:21:05.125 121 12663.33 116.67 54878.90 88888.00 2013-05-01 01:21:05.250 121 12663.30 116.70 54878.93 88888.00 2013-05-01 01:21:05.375 121 12663.33 116.72 54878.90 88888.00 2013-05-01 01:21:05.500 121 12663.35 116.70 54878.90 88888.00 2013-05-01 01:21:05.625 121 12663.33 116.65 54878.90 88888.00 2013-05-01 01:21:05.750 121 12663.27 116.70 54878.90 88888.00 2013-05-01 01:21:05.875 121 12663.30 116.70 54878.88 88888.00 2013-05-01 01:21:06.000 121 12663.33 116.70 54878.90 88888.00 2013-05-01 01:21:06.125 121 12663.33 116.70 54878.90 88888.00 2013-05-01 01:21:06.250 121 12663.25 116.70 54878.95 88888.00 2013-05-01 01:21:06.375 121 12663.25 116.72 54878.93 88888.00 2013-05-01 01:21:06.500 121 12663.25 116.70 54878.93 88888.00 2013-05-01 01:21:06.625 121 12663.25 116.70 54878.88 88888.00 2013-05-01 01:21:06.750 121 12663.25 116.72 54878.88 88888.00 2013-05-01 01:21:06.875 121 12663.27 116.72 54878.93 88888.00 2013-05-01 01:21:07.000 121 12663.27 116.70 54878.93 88888.00 2013-05-01 01:21:07.125 121 12663.25 116.70 54878.97 88888.00 2013-05-01 01:21:07.250 121 12663.27 116.70 54878.93 88888.00 2013-05-01 01:21:07.375 121 12663.33 116.72 54878.90 88888.00 2013-05-01 01:21:07.500 121 12663.35 116.80 54878.95 88888.00 2013-05-01 01:21:07.625 121 12663.38 116.75 54878.95 88888.00 2013-05-01 01:21:07.750 121 12663.30 116.67 54878.90 88888.00 2013-05-01 01:21:07.875 121 12663.23 116.67 54878.88 88888.00 2013-05-01 01:21:08.000 121 12663.20 116.70 54878.93 88888.00 2013-05-01 01:21:08.125 121 12663.20 116.72 54878.95 88888.00 2013-05-01 01:21:08.250 121 12663.23 116.70 54878.93 88888.00 2013-05-01 01:21:08.375 121 12663.23 116.67 54878.95 88888.00 2013-05-01 01:21:08.500 121 12663.25 116.72 54878.93 88888.00 2013-05-01 01:21:08.625 121 12663.30 116.75 54878.95 88888.00 2013-05-01 01:21:08.750 121 12663.23 116.70 54878.90 88888.00 2013-05-01 01:21:08.875 121 12663.17 116.70 54878.90 88888.00 2013-05-01 01:21:09.000 121 12663.17 116.70 54878.95 88888.00 2013-05-01 01:21:09.125 121 12663.20 116.75 54879.00 88888.00 2013-05-01 01:21:09.250 121 12663.15 116.70 54878.93 88888.00 2013-05-01 01:21:09.375 121 12663.17 116.72 54878.93 88888.00 2013-05-01 01:21:09.500 121 12663.17 116.72 54878.93 88888.00 2013-05-01 01:21:09.625 121 12663.23 116.75 54878.90 88888.00 2013-05-01 01:21:09.750 121 12663.27 116.72 54878.90 88888.00 2013-05-01 01:21:09.875 121 12663.25 116.67 54878.88 88888.00 2013-05-01 01:21:10.000 121 12663.23 116.65 54878.85 88888.00 2013-05-01 01:21:10.125 121 12663.25 116.67 54878.88 88888.00 2013-05-01 01:21:10.250 121 12663.27 116.70 54878.90 88888.00 2013-05-01 01:21:10.375 121 12663.30 116.67 54878.88 88888.00 2013-05-01 01:21:10.500 121 12663.27 116.70 54878.90 88888.00 2013-05-01 01:21:10.625 121 12663.30 116.72 54878.93 88888.00 2013-05-01 01:21:10.750 121 12663.25 116.75 54878.95 88888.00 2013-05-01 01:21:10.875 121 12663.25 116.75 54878.95 88888.00 2013-05-01 01:21:11.000 121 12663.20 116.75 54878.88 88888.00 2013-05-01 01:21:11.125 121 12663.23 116.75 54878.88 88888.00 2013-05-01 01:21:11.250 121 12663.27 116.75 54878.93 88888.00 2013-05-01 01:21:11.375 121 12663.30 116.72 54878.88 88888.00 2013-05-01 01:21:11.500 121 12663.27 116.72 54878.90 88888.00 2013-05-01 01:21:11.625 121 12663.25 116.72 54878.90 88888.00 2013-05-01 01:21:11.750 121 12663.25 116.72 54878.90 88888.00 2013-05-01 01:21:11.875 121 12663.27 116.72 54878.93 88888.00 2013-05-01 01:21:12.000 121 12663.33 116.75 54878.90 88888.00 2013-05-01 01:21:12.125 121 12663.35 116.78 54878.93 88888.00 2013-05-01 01:21:12.250 121 12663.27 116.78 54878.95 88888.00 2013-05-01 01:21:12.375 121 12663.30 116.78 54878.93 88888.00 2013-05-01 01:21:12.500 121 12663.27 116.75 54878.88 88888.00 2013-05-01 01:21:12.625 121 12663.30 116.78 54878.90 88888.00 2013-05-01 01:21:12.750 121 12663.35 116.78 54878.90 88888.00 2013-05-01 01:21:12.875 121 12663.33 116.78 54878.93 88888.00 2013-05-01 01:21:13.000 121 12663.30 116.75 54878.90 88888.00 2013-05-01 01:21:13.125 121 12663.25 116.75 54878.90 88888.00 2013-05-01 01:21:13.250 121 12663.23 116.75 54878.90 88888.00 2013-05-01 01:21:13.375 121 12663.27 116.78 54878.93 88888.00 2013-05-01 01:21:13.500 121 12663.38 116.83 54878.95 88888.00 2013-05-01 01:21:13.625 121 12663.38 116.78 54878.93 88888.00 2013-05-01 01:21:13.750 121 12663.38 116.75 54878.90 88888.00 2013-05-01 01:21:13.875 121 12663.33 116.78 54878.95 88888.00 2013-05-01 01:21:14.000 121 12663.27 116.78 54878.95 88888.00 2013-05-01 01:21:14.125 121 12663.27 116.78 54878.93 88888.00 2013-05-01 01:21:14.250 121 12663.30 116.78 54878.93 88888.00 2013-05-01 01:21:14.375 121 12663.40 116.80 54878.93 88888.00 2013-05-01 01:21:14.500 121 12663.35 116.83 54878.93 88888.00 2013-05-01 01:21:14.625 121 12663.30 116.80 54878.93 88888.00 2013-05-01 01:21:14.750 121 12663.33 116.75 54878.93 88888.00 2013-05-01 01:21:14.875 121 12663.30 116.78 54878.93 88888.00 2013-05-01 01:21:15.000 121 12663.25 116.80 54878.93 88888.00 2013-05-01 01:21:15.125 121 12663.23 116.78 54878.93 88888.00 2013-05-01 01:21:15.250 121 12663.25 116.78 54878.93 88888.00 2013-05-01 01:21:15.375 121 12663.23 116.72 54878.88 88888.00 2013-05-01 01:21:15.500 121 12663.27 116.75 54878.85 88888.00 2013-05-01 01:21:15.625 121 12663.30 116.78 54878.88 88888.00 2013-05-01 01:21:15.750 121 12663.25 116.78 54878.90 88888.00 2013-05-01 01:21:15.875 121 12663.25 116.78 54878.90 88888.00 2013-05-01 01:21:16.000 121 12663.27 116.83 54878.90 88888.00 2013-05-01 01:21:16.125 121 12663.35 116.85 54878.93 88888.00 2013-05-01 01:21:16.250 121 12663.30 116.80 54878.90 88888.00 2013-05-01 01:21:16.375 121 12663.27 116.80 54878.93 88888.00 2013-05-01 01:21:16.500 121 12663.25 116.78 54878.93 88888.00 2013-05-01 01:21:16.625 121 12663.30 116.75 54878.93 88888.00 2013-05-01 01:21:16.750 121 12663.30 116.80 54878.95 88888.00 2013-05-01 01:21:16.875 121 12663.33 116.80 54878.97 88888.00 2013-05-01 01:21:17.000 121 12663.27 116.78 54878.95 88888.00 2013-05-01 01:21:17.125 121 12663.27 116.78 54878.97 88888.00 2013-05-01 01:21:17.250 121 12663.25 116.72 54878.97 88888.00 2013-05-01 01:21:17.375 121 12663.25 116.78 54878.97 88888.00 2013-05-01 01:21:17.500 121 12663.27 116.80 54878.95 88888.00 2013-05-01 01:21:17.625 121 12663.30 116.78 54878.93 88888.00 2013-05-01 01:21:17.750 121 12663.33 116.80 54878.93 88888.00 2013-05-01 01:21:17.875 121 12663.33 116.78 54878.93 88888.00 2013-05-01 01:21:18.000 121 12663.25 116.78 54878.93 88888.00 2013-05-01 01:21:18.125 121 12663.25 116.80 54878.93 88888.00 2013-05-01 01:21:18.250 121 12663.25 116.80 54878.95 88888.00 2013-05-01 01:21:18.375 121 12663.30 116.83 54878.95 88888.00 2013-05-01 01:21:18.500 121 12663.25 116.78 54878.95 88888.00 2013-05-01 01:21:18.625 121 12663.33 116.78 54878.95 88888.00 2013-05-01 01:21:18.750 121 12663.38 116.83 54878.97 88888.00 2013-05-01 01:21:18.875 121 12663.38 116.83 54879.00 88888.00 2013-05-01 01:21:19.000 121 12663.33 116.83 54878.97 88888.00 2013-05-01 01:21:19.125 121 12663.25 116.80 54878.95 88888.00 2013-05-01 01:21:19.250 121 12663.15 116.80 54878.95 88888.00 2013-05-01 01:21:19.375 121 12663.20 116.83 54878.95 88888.00 2013-05-01 01:21:19.500 121 12663.25 116.85 54878.95 88888.00 2013-05-01 01:21:19.625 121 12663.25 116.88 54878.95 88888.00 2013-05-01 01:21:19.750 121 12663.27 116.88 54878.97 88888.00 2013-05-01 01:21:19.875 121 12663.27 116.88 54878.97 88888.00 2013-05-01 01:21:20.000 121 12663.33 116.85 54878.97 88888.00 2013-05-01 01:21:20.125 121 12663.38 116.88 54878.95 88888.00 2013-05-01 01:21:20.250 121 12663.25 116.83 54878.95 88888.00 2013-05-01 01:21:20.375 121 12663.20 116.80 54878.95 88888.00 2013-05-01 01:21:20.500 121 12663.20 116.83 54878.97 88888.00 2013-05-01 01:21:20.625 121 12663.33 116.85 54879.00 88888.00 2013-05-01 01:21:20.750 121 12663.38 116.85 54879.00 88888.00 2013-05-01 01:21:20.875 121 12663.30 116.83 54878.93 88888.00 2013-05-01 01:21:21.000 121 12663.30 116.83 54878.93 88888.00 2013-05-01 01:21:21.125 121 12663.27 116.83 54878.97 88888.00 2013-05-01 01:21:21.250 121 12663.27 116.88 54878.97 88888.00 2013-05-01 01:21:21.375 121 12663.35 116.90 54878.95 88888.00 2013-05-01 01:21:21.500 121 12663.38 116.90 54878.97 88888.00 2013-05-01 01:21:21.625 121 12663.38 116.90 54879.00 88888.00 2013-05-01 01:21:21.750 121 12663.33 116.88 54879.00 88888.00 2013-05-01 01:21:21.875 121 12663.33 116.85 54878.97 88888.00 2013-05-01 01:21:22.000 121 12663.33 116.85 54878.95 88888.00 2013-05-01 01:21:22.125 121 12663.27 116.88 54878.93 88888.00 2013-05-01 01:21:22.250 121 12663.20 116.90 54878.97 88888.00 2013-05-01 01:21:22.375 121 12663.20 116.95 54878.97 88888.00 2013-05-01 01:21:22.500 121 12663.25 116.92 54878.95 88888.00 2013-05-01 01:21:22.625 121 12663.30 116.88 54878.95 88888.00 2013-05-01 01:21:22.750 121 12663.23 116.85 54878.95 88888.00 2013-05-01 01:21:22.875 121 12663.15 116.85 54878.95 88888.00 2013-05-01 01:21:23.000 121 12663.17 116.88 54878.97 88888.00 2013-05-01 01:21:23.125 121 12663.20 116.92 54879.00 88888.00 2013-05-01 01:21:23.250 121 12663.15 116.88 54879.00 88888.00 2013-05-01 01:21:23.375 121 12663.12 116.85 54878.95 88888.00 2013-05-01 01:21:23.500 121 12663.17 116.83 54878.95 88888.00 2013-05-01 01:21:23.625 121 12663.25 116.88 54878.95 88888.00 2013-05-01 01:21:23.750 121 12663.30 116.90 54878.97 88888.00 2013-05-01 01:21:23.875 121 12663.38 116.90 54879.00 88888.00 2013-05-01 01:21:24.000 121 12663.35 116.88 54878.95 88888.00 2013-05-01 01:21:24.125 121 12663.33 116.88 54878.93 88888.00 2013-05-01 01:21:24.250 121 12663.35 116.85 54878.97 88888.00 2013-05-01 01:21:24.375 121 12663.38 116.85 54878.97 88888.00 2013-05-01 01:21:24.500 121 12663.40 116.88 54878.95 88888.00 2013-05-01 01:21:24.625 121 12663.40 116.85 54878.97 88888.00 2013-05-01 01:21:24.750 121 12663.35 116.85 54878.97 88888.00 2013-05-01 01:21:24.875 121 12663.27 116.85 54878.97 88888.00 2013-05-01 01:21:25.000 121 12663.23 116.85 54879.00 88888.00 2013-05-01 01:21:25.125 121 12663.25 116.88 54879.00 88888.00 2013-05-01 01:21:25.250 121 12663.23 116.85 54878.95 88888.00 2013-05-01 01:21:25.375 121 12663.17 116.85 54878.95 88888.00 2013-05-01 01:21:25.500 121 12663.15 116.83 54878.95 88888.00 2013-05-01 01:21:25.625 121 12663.17 116.85 54878.97 88888.00 2013-05-01 01:21:25.750 121 12663.23 116.88 54878.97 88888.00 2013-05-01 01:21:25.875 121 12663.23 116.85 54878.95 88888.00 2013-05-01 01:21:26.000 121 12663.23 116.83 54878.93 88888.00 2013-05-01 01:21:26.125 121 12663.20 116.83 54878.93 88888.00 2013-05-01 01:21:26.250 121 12663.20 116.85 54878.97 88888.00 2013-05-01 01:21:26.375 121 12663.23 116.90 54879.00 88888.00 2013-05-01 01:21:26.500 121 12663.23 116.88 54878.95 88888.00 2013-05-01 01:21:26.625 121 12663.20 116.90 54878.95 88888.00 2013-05-01 01:21:26.750 121 12663.20 116.90 54878.95 88888.00 2013-05-01 01:21:26.875 121 12663.20 116.88 54878.95 88888.00 2013-05-01 01:21:27.000 121 12663.20 116.88 54878.93 88888.00 2013-05-01 01:21:27.125 121 12663.23 116.85 54878.95 88888.00 2013-05-01 01:21:27.250 121 12663.27 116.88 54878.97 88888.00 2013-05-01 01:21:27.375 121 12663.30 116.88 54878.95 88888.00 2013-05-01 01:21:27.500 121 12663.33 116.90 54878.95 88888.00 2013-05-01 01:21:27.625 121 12663.27 116.92 54878.97 88888.00 2013-05-01 01:21:27.750 121 12663.25 116.92 54878.97 88888.00 2013-05-01 01:21:27.875 121 12663.23 116.90 54878.95 88888.00 2013-05-01 01:21:28.000 121 12663.23 116.90 54878.95 88888.00 2013-05-01 01:21:28.125 121 12663.23 116.88 54878.93 88888.00 2013-05-01 01:21:28.250 121 12663.23 116.88 54878.93 88888.00 2013-05-01 01:21:28.375 121 12663.25 116.90 54878.95 88888.00 2013-05-01 01:21:28.500 121 12663.25 116.85 54878.93 88888.00 2013-05-01 01:21:28.625 121 12663.27 116.88 54878.95 88888.00 2013-05-01 01:21:28.750 121 12663.33 116.88 54878.93 88888.00 2013-05-01 01:21:28.875 121 12663.33 116.88 54878.95 88888.00 2013-05-01 01:21:29.000 121 12663.33 116.88 54878.97 88888.00 2013-05-01 01:21:29.125 121 12663.35 116.88 54879.00 88888.00 2013-05-01 01:21:29.250 121 12663.33 116.85 54878.97 88888.00 2013-05-01 01:21:29.375 121 12663.30 116.88 54878.97 88888.00 2013-05-01 01:21:29.500 121 12663.30 116.88 54878.97 88888.00 2013-05-01 01:21:29.625 121 12663.30 116.90 54879.00 88888.00 2013-05-01 01:21:29.750 121 12663.35 116.90 54879.03 88888.00 2013-05-01 01:21:29.875 121 12663.35 116.88 54879.00 88888.00 2013-05-01 01:21:30.000 121 12663.33 116.88 54878.97 88888.00 2013-05-01 01:21:30.125 121 12663.30 116.88 54878.97 88888.00 2013-05-01 01:21:30.250 121 12663.30 116.85 54879.00 88888.00 2013-05-01 01:21:30.375 121 12663.30 116.90 54879.00 88888.00 2013-05-01 01:21:30.500 121 12663.30 116.90 54879.03 88888.00 2013-05-01 01:21:30.625 121 12663.33 116.90 54879.03 88888.00 2013-05-01 01:21:30.750 121 12663.35 116.85 54879.03 88888.00 2013-05-01 01:21:30.875 121 12663.33 116.85 54878.97 88888.00 2013-05-01 01:21:31.000 121 12663.30 116.90 54878.97 88888.00 2013-05-01 01:21:31.125 121 12663.30 116.90 54878.97 88888.00 2013-05-01 01:21:31.250 121 12663.35 116.88 54878.97 88888.00 2013-05-01 01:21:31.375 121 12663.35 116.88 54878.97 88888.00 2013-05-01 01:21:31.500 121 12663.38 116.90 54878.97 88888.00 2013-05-01 01:21:31.625 121 12663.50 116.90 54878.95 88888.00 2013-05-01 01:21:31.750 121 12663.60 116.90 54878.97 88888.00 2013-05-01 01:21:31.875 121 12663.58 116.90 54878.97 88888.00 2013-05-01 01:21:32.000 121 12663.42 116.88 54878.95 88888.00 2013-05-01 01:21:32.125 121 12663.40 116.90 54878.95 88888.00 2013-05-01 01:21:32.250 121 12663.42 116.88 54879.00 88888.00 2013-05-01 01:21:32.375 121 12663.42 116.90 54879.00 88888.00 2013-05-01 01:21:32.500 121 12663.45 116.88 54879.03 88888.00 2013-05-01 01:21:32.625 121 12663.45 116.90 54879.00 88888.00 2013-05-01 01:21:32.750 121 12663.42 116.90 54878.95 88888.00 2013-05-01 01:21:32.875 121 12663.42 116.90 54878.97 88888.00 2013-05-01 01:21:33.000 121 12663.48 116.90 54879.00 88888.00 2013-05-01 01:21:33.125 121 12663.40 116.92 54879.00 88888.00 2013-05-01 01:21:33.250 121 12663.38 116.88 54878.97 88888.00 2013-05-01 01:21:33.375 121 12663.45 116.88 54878.97 88888.00 2013-05-01 01:21:33.500 121 12663.45 116.90 54878.97 88888.00 2013-05-01 01:21:33.625 121 12663.48 116.88 54878.97 88888.00 2013-05-01 01:21:33.750 121 12663.52 116.88 54878.97 88888.00 2013-05-01 01:21:33.875 121 12663.52 116.90 54879.00 88888.00 2013-05-01 01:21:34.000 121 12663.48 116.88 54878.97 88888.00 2013-05-01 01:21:34.125 121 12663.45 116.90 54878.97 88888.00 2013-05-01 01:21:34.250 121 12663.42 116.90 54878.97 88888.00 2013-05-01 01:21:34.375 121 12663.40 116.90 54878.95 88888.00 2013-05-01 01:21:34.500 121 12663.48 116.85 54878.95 88888.00 2013-05-01 01:21:34.625 121 12663.45 116.88 54878.97 88888.00 2013-05-01 01:21:34.750 121 12663.42 116.90 54878.97 88888.00 2013-05-01 01:21:34.875 121 12663.48 116.88 54878.95 88888.00 2013-05-01 01:21:35.000 121 12663.52 116.88 54878.97 88888.00 2013-05-01 01:21:35.125 121 12663.50 116.88 54878.97 88888.00 2013-05-01 01:21:35.250 121 12663.50 116.85 54878.95 88888.00 2013-05-01 01:21:35.375 121 12663.52 116.83 54878.95 88888.00 2013-05-01 01:21:35.500 121 12663.58 116.85 54879.00 88888.00 2013-05-01 01:21:35.625 121 12663.62 116.85 54878.97 88888.00 2013-05-01 01:21:35.750 121 12663.62 116.83 54879.00 88888.00 2013-05-01 01:21:35.875 121 12663.60 116.85 54879.00 88888.00 2013-05-01 01:21:36.000 121 12663.62 116.85 54879.00 88888.00 2013-05-01 01:21:36.125 121 12663.58 116.85 54878.97 88888.00 2013-05-01 01:21:36.250 121 12663.50 116.83 54878.97 88888.00 2013-05-01 01:21:36.375 121 12663.48 116.83 54879.00 88888.00 2013-05-01 01:21:36.500 121 12663.48 116.83 54879.00 88888.00 2013-05-01 01:21:36.625 121 12663.52 116.83 54879.00 88888.00 2013-05-01 01:21:36.750 121 12663.55 116.85 54879.00 88888.00 2013-05-01 01:21:36.875 121 12663.60 116.88 54879.03 88888.00 2013-05-01 01:21:37.000 121 12663.60 116.88 54879.03 88888.00 2013-05-01 01:21:37.125 121 12663.60 116.83 54879.05 88888.00 2013-05-01 01:21:37.250 121 12663.55 116.80 54879.03 88888.00 2013-05-01 01:21:37.375 121 12663.60 116.85 54879.03 88888.00 2013-05-01 01:21:37.500 121 12663.58 116.85 54879.00 88888.00 2013-05-01 01:21:37.625 121 12663.52 116.83 54878.97 88888.00 2013-05-01 01:21:37.750 121 12663.55 116.85 54878.97 88888.00 2013-05-01 01:21:37.875 121 12663.58 116.83 54878.97 88888.00 2013-05-01 01:21:38.000 121 12663.52 116.80 54878.95 88888.00 2013-05-01 01:21:38.125 121 12663.55 116.88 54878.97 88888.00 2013-05-01 01:21:38.250 121 12663.58 116.88 54879.03 88888.00 2013-05-01 01:21:38.375 121 12663.52 116.85 54879.00 88888.00 2013-05-01 01:21:38.500 121 12663.55 116.88 54879.03 88888.00 2013-05-01 01:21:38.625 121 12663.58 116.85 54879.00 88888.00 2013-05-01 01:21:38.750 121 12663.62 116.80 54879.00 88888.00 2013-05-01 01:21:38.875 121 12663.58 116.80 54879.03 88888.00 2013-05-01 01:21:39.000 121 12663.52 116.78 54878.97 88888.00 2013-05-01 01:21:39.125 121 12663.55 116.83 54879.00 88888.00 2013-05-01 01:21:39.250 121 12663.60 116.80 54879.05 88888.00 2013-05-01 01:21:39.375 121 12663.62 116.80 54879.03 88888.00 2013-05-01 01:21:39.500 121 12663.67 116.85 54879.00 88888.00 2013-05-01 01:21:39.625 121 12663.73 116.83 54879.03 88888.00 2013-05-01 01:21:39.750 121 12663.70 116.83 54878.97 88888.00 2013-05-01 01:21:39.875 121 12663.65 116.80 54879.00 88888.00 2013-05-01 01:21:40.000 121 12663.65 116.83 54879.05 88888.00 2013-05-01 01:21:40.125 121 12663.65 116.85 54879.03 88888.00 2013-05-01 01:21:40.250 121 12663.65 116.85 54879.05 88888.00 2013-05-01 01:21:40.375 121 12663.73 116.88 54879.05 88888.00 2013-05-01 01:21:40.500 121 12663.77 116.88 54879.05 88888.00 2013-05-01 01:21:40.625 121 12663.75 116.88 54879.05 88888.00 2013-05-01 01:21:40.750 121 12663.75 116.85 54879.03 88888.00 2013-05-01 01:21:40.875 121 12663.70 116.80 54879.00 88888.00 2013-05-01 01:21:41.000 121 12663.73 116.85 54879.03 88888.00 2013-05-01 01:21:41.125 121 12663.75 116.88 54879.03 88888.00 2013-05-01 01:21:41.250 121 12663.62 116.83 54879.07 88888.00 2013-05-01 01:21:41.375 121 12663.60 116.83 54879.05 88888.00 2013-05-01 01:21:41.500 121 12663.60 116.83 54879.03 88888.00 2013-05-01 01:21:41.625 121 12663.60 116.85 54879.00 88888.00 2013-05-01 01:21:41.750 121 12663.62 116.83 54879.00 88888.00 2013-05-01 01:21:41.875 121 12663.67 116.83 54879.03 88888.00 2013-05-01 01:21:42.000 121 12663.65 116.85 54879.05 88888.00 2013-05-01 01:21:42.125 121 12663.67 116.85 54879.05 88888.00 2013-05-01 01:21:42.250 121 12663.75 116.85 54879.07 88888.00 2013-05-01 01:21:42.375 121 12663.75 116.83 54879.05 88888.00 2013-05-01 01:21:42.500 121 12663.77 116.83 54879.03 88888.00 2013-05-01 01:21:42.625 121 12663.73 116.83 54879.05 88888.00 2013-05-01 01:21:42.750 121 12663.67 116.83 54879.07 88888.00 2013-05-01 01:21:42.875 121 12663.65 116.80 54879.03 88888.00 2013-05-01 01:21:43.000 121 12663.67 116.80 54879.00 88888.00 2013-05-01 01:21:43.125 121 12663.62 116.83 54879.03 88888.00 2013-05-01 01:21:43.250 121 12663.58 116.83 54879.05 88888.00 2013-05-01 01:21:43.375 121 12663.60 116.85 54879.07 88888.00 2013-05-01 01:21:43.500 121 12663.67 116.85 54879.10 88888.00 2013-05-01 01:21:43.625 121 12663.65 116.83 54879.07 88888.00 2013-05-01 01:21:43.750 121 12663.62 116.83 54879.07 88888.00 2013-05-01 01:21:43.875 121 12663.62 116.85 54879.07 88888.00 2013-05-01 01:21:44.000 121 12663.60 116.85 54879.10 88888.00 2013-05-01 01:21:44.125 121 12663.55 116.85 54879.07 88888.00 2013-05-01 01:21:44.250 121 12663.52 116.83 54879.07 88888.00 2013-05-01 01:21:44.375 121 12663.55 116.83 54879.10 88888.00 2013-05-01 01:21:44.500 121 12663.55 116.83 54879.10 88888.00 2013-05-01 01:21:44.625 121 12663.58 116.83 54879.10 88888.00 2013-05-01 01:21:44.750 121 12663.58 116.83 54879.10 88888.00 2013-05-01 01:21:44.875 121 12663.62 116.85 54879.10 88888.00 2013-05-01 01:21:45.000 121 12663.60 116.83 54879.10 88888.00 2013-05-01 01:21:45.125 121 12663.70 116.83 54879.07 88888.00 2013-05-01 01:21:45.250 121 12663.73 116.80 54879.10 88888.00 2013-05-01 01:21:45.375 121 12663.73 116.85 54879.10 88888.00 2013-05-01 01:21:45.500 121 12663.73 116.83 54879.07 88888.00 2013-05-01 01:21:45.625 121 12663.70 116.83 54879.05 88888.00 2013-05-01 01:21:45.750 121 12663.67 116.83 54879.07 88888.00 2013-05-01 01:21:45.875 121 12663.65 116.80 54879.12 88888.00 2013-05-01 01:21:46.000 121 12663.67 116.83 54879.10 88888.00 2013-05-01 01:21:46.125 121 12663.73 116.85 54879.10 88888.00 2013-05-01 01:21:46.250 121 12663.70 116.83 54879.07 88888.00 2013-05-01 01:21:46.375 121 12663.67 116.78 54879.07 88888.00 2013-05-01 01:21:46.500 121 12663.73 116.80 54879.10 88888.00 2013-05-01 01:21:46.625 121 12663.75 116.80 54879.10 88888.00 2013-05-01 01:21:46.750 121 12663.77 116.80 54879.10 88888.00 2013-05-01 01:21:46.875 121 12663.70 116.80 54879.12 88888.00 2013-05-01 01:21:47.000 121 12663.67 116.80 54879.12 88888.00 2013-05-01 01:21:47.125 121 12663.75 116.83 54879.12 88888.00 2013-05-01 01:21:47.250 121 12663.73 116.83 54879.12 88888.00 2013-05-01 01:21:47.375 121 12663.75 116.85 54879.10 88888.00 2013-05-01 01:21:47.500 121 12663.75 116.83 54879.10 88888.00 2013-05-01 01:21:47.625 121 12663.73 116.80 54879.10 88888.00 2013-05-01 01:21:47.750 121 12663.67 116.80 54879.10 88888.00 2013-05-01 01:21:47.875 121 12663.67 116.80 54879.10 88888.00 2013-05-01 01:21:48.000 121 12663.65 116.78 54879.07 88888.00 2013-05-01 01:21:48.125 121 12663.62 116.78 54879.10 88888.00 2013-05-01 01:21:48.250 121 12663.62 116.83 54879.12 88888.00 2013-05-01 01:21:48.375 121 12663.65 116.85 54879.12 88888.00 2013-05-01 01:21:48.500 121 12663.60 116.83 54879.12 88888.00 2013-05-01 01:21:48.625 121 12663.52 116.80 54879.12 88888.00 2013-05-01 01:21:48.750 121 12663.58 116.80 54879.12 88888.00 2013-05-01 01:21:48.875 121 12663.60 116.85 54879.15 88888.00 2013-05-01 01:21:49.000 121 12663.65 116.83 54879.12 88888.00 2013-05-01 01:21:49.125 121 12663.62 116.83 54879.12 88888.00 2013-05-01 01:21:49.250 121 12663.52 116.80 54879.12 88888.00 2013-05-01 01:21:49.375 121 12663.58 116.80 54879.12 88888.00 2013-05-01 01:21:49.500 121 12663.60 116.80 54879.12 88888.00 2013-05-01 01:21:49.625 121 12663.60 116.83 54879.18 88888.00 2013-05-01 01:21:49.750 121 12663.62 116.83 54879.15 88888.00 2013-05-01 01:21:49.875 121 12663.67 116.80 54879.12 88888.00 2013-05-01 01:21:50.000 121 12663.67 116.80 54879.12 88888.00 2013-05-01 01:21:50.125 121 12663.62 116.80 54879.15 88888.00 2013-05-01 01:21:50.250 121 12663.58 116.80 54879.15 88888.00 2013-05-01 01:21:50.375 121 12663.58 116.80 54879.12 88888.00 2013-05-01 01:21:50.500 121 12663.60 116.83 54879.15 88888.00 2013-05-01 01:21:50.625 121 12663.62 116.83 54879.15 88888.00 2013-05-01 01:21:50.750 121 12663.58 116.75 54879.15 88888.00 2013-05-01 01:21:50.875 121 12663.52 116.75 54879.15 88888.00 2013-05-01 01:21:51.000 121 12663.55 116.80 54879.18 88888.00 2013-05-01 01:21:51.125 121 12663.60 116.88 54879.20 88888.00 2013-05-01 01:21:51.250 121 12663.55 116.85 54879.20 88888.00 2013-05-01 01:21:51.375 121 12663.50 116.83 54879.15 88888.00 2013-05-01 01:21:51.500 121 12663.42 116.83 54879.18 88888.00 2013-05-01 01:21:51.625 121 12663.48 116.83 54879.18 88888.00 2013-05-01 01:21:51.750 121 12663.60 116.83 54879.15 88888.00 2013-05-01 01:21:51.875 121 12663.60 116.83 54879.15 88888.00 2013-05-01 01:21:52.000 121 12663.55 116.78 54879.12 88888.00 2013-05-01 01:21:52.125 121 12663.55 116.75 54879.15 88888.00 2013-05-01 01:21:52.250 121 12663.52 116.78 54879.20 88888.00 2013-05-01 01:21:52.375 121 12663.55 116.80 54879.18 88888.00 2013-05-01 01:21:52.500 121 12663.58 116.80 54879.15 88888.00 2013-05-01 01:21:52.625 121 12663.58 116.78 54879.15 88888.00 2013-05-01 01:21:52.750 121 12663.55 116.80 54879.15 88888.00 2013-05-01 01:21:52.875 121 12663.55 116.83 54879.18 88888.00 2013-05-01 01:21:53.000 121 12663.58 116.80 54879.18 88888.00 2013-05-01 01:21:53.125 121 12663.58 116.78 54879.18 88888.00 2013-05-01 01:21:53.250 121 12663.60 116.80 54879.18 88888.00 2013-05-01 01:21:53.375 121 12663.62 116.85 54879.18 88888.00 2013-05-01 01:21:53.500 121 12663.60 116.83 54879.22 88888.00 2013-05-01 01:21:53.625 121 12663.52 116.83 54879.22 88888.00 2013-05-01 01:21:53.750 121 12663.52 116.83 54879.20 88888.00 2013-05-01 01:21:53.875 121 12663.58 116.80 54879.18 88888.00 2013-05-01 01:21:54.000 121 12663.60 116.80 54879.20 88888.00 2013-05-01 01:21:54.125 121 12663.58 116.83 54879.20 88888.00 2013-05-01 01:21:54.250 121 12663.50 116.80 54879.20 88888.00 2013-05-01 01:21:54.375 121 12663.52 116.83 54879.22 88888.00 2013-05-01 01:21:54.500 121 12663.58 116.83 54879.20 88888.00 2013-05-01 01:21:54.625 121 12663.58 116.83 54879.22 88888.00 2013-05-01 01:21:54.750 121 12663.60 116.80 54879.18 88888.00 2013-05-01 01:21:54.875 121 12663.60 116.78 54879.20 88888.00 2013-05-01 01:21:55.000 121 12663.65 116.80 54879.22 88888.00 2013-05-01 01:21:55.125 121 12663.62 116.83 54879.25 88888.00 2013-05-01 01:21:55.250 121 12663.60 116.80 54879.25 88888.00 2013-05-01 01:21:55.375 121 12663.58 116.78 54879.20 88888.00 2013-05-01 01:21:55.500 121 12663.55 116.80 54879.22 88888.00 2013-05-01 01:21:55.625 121 12663.58 116.83 54879.22 88888.00 2013-05-01 01:21:55.750 121 12663.60 116.80 54879.22 88888.00 2013-05-01 01:21:55.875 121 12663.65 116.80 54879.22 88888.00 2013-05-01 01:21:56.000 121 12663.67 116.83 54879.25 88888.00 2013-05-01 01:21:56.125 121 12663.65 116.80 54879.22 88888.00 2013-05-01 01:21:56.250 121 12663.52 116.78 54879.20 88888.00 2013-05-01 01:21:56.375 121 12663.52 116.75 54879.20 88888.00 2013-05-01 01:21:56.500 121 12663.52 116.78 54879.20 88888.00 2013-05-01 01:21:56.625 121 12663.52 116.80 54879.22 88888.00 2013-05-01 01:21:56.750 121 12663.60 116.83 54879.22 88888.00 2013-05-01 01:21:56.875 121 12663.60 116.80 54879.22 88888.00 2013-05-01 01:21:57.000 121 12663.60 116.78 54879.25 88888.00 2013-05-01 01:21:57.125 121 12663.60 116.83 54879.28 88888.00 2013-05-01 01:21:57.250 121 12663.58 116.83 54879.28 88888.00 2013-05-01 01:21:57.375 121 12663.50 116.85 54879.28 88888.00 2013-05-01 01:21:57.500 121 12663.48 116.83 54879.28 88888.00 2013-05-01 01:21:57.625 121 12663.50 116.80 54879.25 88888.00 2013-05-01 01:21:57.750 121 12663.52 116.83 54879.28 88888.00 2013-05-01 01:21:57.875 121 12663.52 116.83 54879.25 88888.00 2013-05-01 01:21:58.000 121 12663.48 116.83 54879.22 88888.00 2013-05-01 01:21:58.125 121 12663.42 116.80 54879.22 88888.00 2013-05-01 01:21:58.250 121 12663.48 116.78 54879.30 88888.00 2013-05-01 01:21:58.375 121 12663.48 116.78 54879.25 88888.00 2013-05-01 01:21:58.500 121 12663.55 116.75 54879.22 88888.00 2013-05-01 01:21:58.625 121 12663.55 116.78 54879.22 88888.00 2013-05-01 01:21:58.750 121 12663.52 116.80 54879.25 88888.00 2013-05-01 01:21:58.875 121 12663.55 116.80 54879.25 88888.00 2013-05-01 01:21:59.000 121 12663.58 116.80 54879.28 88888.00 2013-05-01 01:21:59.125 121 12663.60 116.80 54879.25 88888.00 2013-05-01 01:21:59.250 121 12663.55 116.78 54879.28 88888.00 2013-05-01 01:21:59.375 121 12663.50 116.80 54879.28 88888.00 2013-05-01 01:21:59.500 121 12663.48 116.80 54879.28 88888.00 2013-05-01 01:21:59.625 121 12663.48 116.78 54879.28 88888.00 2013-05-01 01:21:59.750 121 12663.48 116.80 54879.30 88888.00 2013-05-01 01:21:59.875 121 12663.50 116.83 54879.32 88888.00 2013-05-01 01:22:00.000 121 12663.52 116.83 54879.32 88888.00 2013-05-01 01:22:00.125 121 12663.48 116.80 54879.30 88888.00 2013-05-01 01:22:00.250 121 12663.42 116.78 54879.30 88888.00 2013-05-01 01:22:00.375 121 12663.45 116.80 54879.30 88888.00 2013-05-01 01:22:00.500 121 12663.50 116.78 54879.30 88888.00 2013-05-01 01:22:00.625 121 12663.58 116.80 54879.30 88888.00 2013-05-01 01:22:00.750 121 12663.55 116.80 54879.30 88888.00 2013-05-01 01:22:00.875 121 12663.50 116.80 54879.30 88888.00 2013-05-01 01:22:01.000 121 12663.52 116.80 54879.30 88888.00 2013-05-01 01:22:01.125 121 12663.58 116.78 54879.32 88888.00 2013-05-01 01:22:01.250 121 12663.60 116.78 54879.32 88888.00 2013-05-01 01:22:01.375 121 12663.60 116.83 54879.32 88888.00 2013-05-01 01:22:01.500 121 12663.52 116.83 54879.32 88888.00 2013-05-01 01:22:01.625 121 12663.48 116.80 54879.30 88888.00 2013-05-01 01:22:01.750 121 12663.50 116.83 54879.30 88888.00 2013-05-01 01:22:01.875 121 12663.50 116.85 54879.32 88888.00 2013-05-01 01:22:02.000 121 12663.50 116.85 54879.32 88888.00 2013-05-01 01:22:02.125 121 12663.45 116.83 54879.32 88888.00 2013-05-01 01:22:02.250 121 12663.52 116.78 54879.32 88888.00 2013-05-01 01:22:02.375 121 12663.55 116.78 54879.35 88888.00 2013-05-01 01:22:02.500 121 12663.50 116.78 54879.35 88888.00 2013-05-01 01:22:02.625 121 12663.48 116.78 54879.32 88888.00 2013-05-01 01:22:02.750 121 12663.48 116.80 54879.32 88888.00 2013-05-01 01:22:02.875 121 12663.50 116.80 54879.32 88888.00 2013-05-01 01:22:03.000 121 12663.52 116.78 54879.32 88888.00 2013-05-01 01:22:03.125 121 12663.48 116.75 54879.35 88888.00 2013-05-01 01:22:03.250 121 12663.42 116.75 54879.35 88888.00 2013-05-01 01:22:03.375 121 12663.42 116.72 54879.32 88888.00 2013-05-01 01:22:03.500 121 12663.48 116.78 54879.30 88888.00 2013-05-01 01:22:03.625 121 12663.48 116.78 54879.35 88888.00 2013-05-01 01:22:03.750 121 12663.50 116.78 54879.35 88888.00 2013-05-01 01:22:03.875 121 12663.55 116.75 54879.35 88888.00 2013-05-01 01:22:04.000 121 12663.55 116.75 54879.35 88888.00 2013-05-01 01:22:04.125 121 12663.58 116.78 54879.32 88888.00 2013-05-01 01:22:04.250 121 12663.65 116.78 54879.35 88888.00 2013-05-01 01:22:04.375 121 12663.67 116.75 54879.32 88888.00 2013-05-01 01:22:04.500 121 12663.65 116.75 54879.32 88888.00 2013-05-01 01:22:04.625 121 12663.60 116.72 54879.32 88888.00 2013-05-01 01:22:04.750 121 12663.60 116.75 54879.32 88888.00 2013-05-01 01:22:04.875 121 12663.65 116.72 54879.35 88888.00 2013-05-01 01:22:05.000 121 12663.62 116.75 54879.35 88888.00 2013-05-01 01:22:05.125 121 12663.52 116.72 54879.38 88888.00 2013-05-01 01:22:05.250 121 12663.55 116.72 54879.38 88888.00 2013-05-01 01:22:05.375 121 12663.58 116.78 54879.38 88888.00 2013-05-01 01:22:05.500 121 12663.60 116.80 54879.38 88888.00 2013-05-01 01:22:05.625 121 12663.60 116.78 54879.38 88888.00 2013-05-01 01:22:05.750 121 12663.52 116.75 54879.35 88888.00 2013-05-01 01:22:05.875 121 12663.55 116.75 54879.40 88888.00 2013-05-01 01:22:06.000 121 12663.67 116.78 54879.38 88888.00 2013-05-01 01:22:06.125 121 12663.75 116.78 54879.35 88888.00 2013-05-01 01:22:06.250 121 12663.67 116.72 54879.38 88888.00 2013-05-01 01:22:06.375 121 12663.60 116.72 54879.35 88888.00 2013-05-01 01:22:06.500 121 12663.55 116.75 54879.38 88888.00 2013-05-01 01:22:06.625 121 12663.58 116.75 54879.38 88888.00 2013-05-01 01:22:06.750 121 12663.60 116.78 54879.40 88888.00 2013-05-01 01:22:06.875 121 12663.55 116.78 54879.38 88888.00 2013-05-01 01:22:07.000 121 12663.55 116.78 54879.38 88888.00 2013-05-01 01:22:07.125 121 12663.55 116.80 54879.40 88888.00 2013-05-01 01:22:07.250 121 12663.58 116.78 54879.35 88888.00 2013-05-01 01:22:07.375 121 12663.60 116.78 54879.38 88888.00 2013-05-01 01:22:07.500 121 12663.62 116.80 54879.38 88888.00 2013-05-01 01:22:07.625 121 12663.62 116.80 54879.40 88888.00 2013-05-01 01:22:07.750 121 12663.62 116.80 54879.35 88888.00 2013-05-01 01:22:07.875 121 12663.65 116.83 54879.38 88888.00 2013-05-01 01:22:08.000 121 12663.62 116.80 54879.35 88888.00 2013-05-01 01:22:08.125 121 12663.60 116.80 54879.35 88888.00 2013-05-01 01:22:08.250 121 12663.62 116.78 54879.38 88888.00 2013-05-01 01:22:08.375 121 12663.62 116.85 54879.43 88888.00 2013-05-01 01:22:08.500 121 12663.60 116.85 54879.43 88888.00 2013-05-01 01:22:08.625 121 12663.62 116.85 54879.40 88888.00 2013-05-01 01:22:08.750 121 12663.58 116.83 54879.40 88888.00 2013-05-01 01:22:08.875 121 12663.52 116.80 54879.40 88888.00 2013-05-01 01:22:09.000 121 12663.58 116.80 54879.40 88888.00 2013-05-01 01:22:09.125 121 12663.62 116.78 54879.38 88888.00 2013-05-01 01:22:09.250 121 12663.60 116.72 54879.38 88888.00 2013-05-01 01:22:09.375 121 12663.62 116.75 54879.40 88888.00 2013-05-01 01:22:09.500 121 12663.65 116.78 54879.40 88888.00 2013-05-01 01:22:09.625 121 12663.70 116.80 54879.40 88888.00 2013-05-01 01:22:09.750 121 12663.73 116.80 54879.38 88888.00 2013-05-01 01:22:09.875 121 12663.70 116.78 54879.40 88888.00 2013-05-01 01:22:10.000 121 12663.65 116.78 54879.40 88888.00 2013-05-01 01:22:10.125 121 12663.58 116.75 54879.40 88888.00 2013-05-01 01:22:10.250 121 12663.58 116.75 54879.45 88888.00 2013-05-01 01:22:10.375 121 12663.65 116.78 54879.43 88888.00 2013-05-01 01:22:10.500 121 12663.75 116.80 54879.40 88888.00 2013-05-01 01:22:10.625 121 12663.67 116.80 54879.38 88888.00 2013-05-01 01:22:10.750 121 12663.62 116.83 54879.40 88888.00 2013-05-01 01:22:10.875 121 12663.65 116.80 54879.43 88888.00 2013-05-01 01:22:11.000 121 12663.62 116.78 54879.40 88888.00 2013-05-01 01:22:11.125 121 12663.65 116.75 54879.45 88888.00 2013-05-01 01:22:11.250 121 12663.65 116.75 54879.40 88888.00 2013-05-01 01:22:11.375 121 12663.70 116.75 54879.40 88888.00 2013-05-01 01:22:11.500 121 12663.67 116.75 54879.40 88888.00 2013-05-01 01:22:11.625 121 12663.67 116.78 54879.43 88888.00 2013-05-01 01:22:11.750 121 12663.67 116.78 54879.45 88888.00 2013-05-01 01:22:11.875 121 12663.70 116.78 54879.43 88888.00 2013-05-01 01:22:12.000 121 12663.65 116.78 54879.40 88888.00 2013-05-01 01:22:12.125 121 12663.73 116.78 54879.45 88888.00 2013-05-01 01:22:12.250 121 12663.80 116.78 54879.45 88888.00 2013-05-01 01:22:12.375 121 12663.80 116.78 54879.43 88888.00 2013-05-01 01:22:12.500 121 12663.73 116.78 54879.43 88888.00 2013-05-01 01:22:12.625 121 12663.67 116.78 54879.43 88888.00 2013-05-01 01:22:12.750 121 12663.73 116.75 54879.45 88888.00 2013-05-01 01:22:12.875 121 12663.75 116.75 54879.45 88888.00 2013-05-01 01:22:13.000 121 12663.73 116.75 54879.43 88888.00 2013-05-01 01:22:13.125 121 12663.75 116.72 54879.43 88888.00 2013-05-01 01:22:13.250 121 12663.73 116.75 54879.45 88888.00 2013-05-01 01:22:13.375 121 12663.83 116.80 54879.45 88888.00 2013-05-01 01:22:13.500 121 12663.80 116.80 54879.45 88888.00 2013-05-01 01:22:13.625 121 12663.75 116.75 54879.45 88888.00 2013-05-01 01:22:13.750 121 12663.73 116.72 54879.43 88888.00 2013-05-01 01:22:13.875 121 12663.73 116.72 54879.47 88888.00 2013-05-01 01:22:14.000 121 12663.77 116.72 54879.47 88888.00 2013-05-01 01:22:14.125 121 12663.77 116.75 54879.45 88888.00 2013-05-01 01:22:14.250 121 12663.77 116.70 54879.47 88888.00 2013-05-01 01:22:14.375 121 12663.85 116.70 54879.47 88888.00 2013-05-01 01:22:14.500 121 12663.83 116.70 54879.45 88888.00 2013-05-01 01:22:14.625 121 12663.83 116.72 54879.45 88888.00 2013-05-01 01:22:14.750 121 12663.80 116.75 54879.43 88888.00 2013-05-01 01:22:14.875 121 12663.77 116.72 54879.43 88888.00 2013-05-01 01:22:15.000 121 12663.73 116.72 54879.38 88888.00 2013-05-01 01:22:15.125 121 12663.70 116.70 54879.38 88888.00 2013-05-01 01:22:15.250 121 12663.70 116.67 54879.40 88888.00 2013-05-01 01:22:15.375 121 12663.77 116.70 54879.40 88888.00 2013-05-01 01:22:15.500 121 12663.83 116.70 54879.40 88888.00 2013-05-01 01:22:15.625 121 12663.83 116.67 54879.43 88888.00 2013-05-01 01:22:15.750 121 12663.83 116.70 54879.45 88888.00 2013-05-01 01:22:15.875 121 12663.80 116.70 54879.43 88888.00 2013-05-01 01:22:16.000 121 12663.77 116.72 54879.45 88888.00 2013-05-01 01:22:16.125 121 12663.77 116.70 54879.45 88888.00 2013-05-01 01:22:16.250 121 12663.80 116.70 54879.43 88888.00 2013-05-01 01:22:16.375 121 12663.83 116.72 54879.45 88888.00 2013-05-01 01:22:16.500 121 12663.85 116.70 54879.45 88888.00 2013-05-01 01:22:16.625 121 12663.92 116.70 54879.47 88888.00 2013-05-01 01:22:16.750 121 12663.92 116.70 54879.50 88888.00 2013-05-01 01:22:16.875 121 12663.95 116.70 54879.47 88888.00 2013-05-01 01:22:17.000 121 12663.92 116.72 54879.45 88888.00 2013-05-01 01:22:17.125 121 12663.92 116.70 54879.50 88888.00 2013-05-01 01:22:17.250 121 12663.90 116.65 54879.50 88888.00 2013-05-01 01:22:17.375 121 12663.92 116.67 54879.50 88888.00 2013-05-01 01:22:17.500 121 12663.90 116.65 54879.50 88888.00 2013-05-01 01:22:17.625 121 12663.95 116.65 54879.47 88888.00 2013-05-01 01:22:17.750 121 12663.98 116.65 54879.47 88888.00 2013-05-01 01:22:17.875 121 12664.00 116.67 54879.45 88888.00 2013-05-01 01:22:18.000 121 12663.92 116.67 54879.47 88888.00 2013-05-01 01:22:18.125 121 12663.90 116.70 54879.45 88888.00 2013-05-01 01:22:18.250 121 12663.98 116.67 54879.40 88888.00 2013-05-01 01:22:18.375 121 12664.00 116.62 54879.35 88888.00 2013-05-01 01:22:18.500 121 12663.92 116.65 54879.40 88888.00 2013-05-01 01:22:18.625 121 12663.88 116.65 54879.43 88888.00 2013-05-01 01:22:18.750 121 12663.85 116.65 54879.43 88888.00 2013-05-01 01:22:18.875 121 12663.95 116.62 54879.43 88888.00 2013-05-01 01:22:19.000 121 12664.00 116.62 54879.43 88888.00 2013-05-01 01:22:19.125 121 12663.98 116.62 54879.45 88888.00 2013-05-01 01:22:19.250 121 12663.95 116.60 54879.47 88888.00 2013-05-01 01:22:19.375 121 12664.00 116.60 54879.45 88888.00 2013-05-01 01:22:19.500 121 12664.02 116.60 54879.43 88888.00 2013-05-01 01:22:19.625 121 12663.98 116.62 54879.45 88888.00 2013-05-01 01:22:19.750 121 12663.90 116.65 54879.50 88888.00 2013-05-01 01:22:19.875 121 12663.88 116.65 54879.50 88888.00 2013-05-01 01:22:20.000 121 12663.90 116.65 54879.50 88888.00 2013-05-01 01:22:20.125 121 12664.00 116.67 54879.53 88888.00 2013-05-01 01:22:20.250 121 12664.00 116.62 54879.50 88888.00 2013-05-01 01:22:20.375 121 12663.95 116.62 54879.50 88888.00 2013-05-01 01:22:20.500 121 12663.90 116.62 54879.47 88888.00 2013-05-01 01:22:20.625 121 12663.90 116.62 54879.50 88888.00 2013-05-01 01:22:20.750 121 12663.95 116.65 54879.53 88888.00 2013-05-01 01:22:20.875 121 12663.95 116.65 54879.53 88888.00 2013-05-01 01:22:21.000 121 12663.90 116.62 54879.50 88888.00 2013-05-01 01:22:21.125 121 12663.98 116.62 54879.47 88888.00 2013-05-01 01:22:21.250 121 12663.95 116.58 54879.47 88888.00 2013-05-01 01:22:21.375 121 12663.92 116.60 54879.47 88888.00 2013-05-01 01:22:21.500 121 12663.98 116.62 54879.47 88888.00 2013-05-01 01:22:21.625 121 12664.00 116.65 54879.53 88888.00 2013-05-01 01:22:21.750 121 12664.05 116.60 54879.50 88888.00 2013-05-01 01:22:21.875 121 12664.02 116.55 54879.53 88888.00 2013-05-01 01:22:22.000 121 12664.02 116.60 54879.53 88888.00 2013-05-01 01:22:22.125 121 12664.08 116.65 54879.55 88888.00 2013-05-01 01:22:22.250 121 12664.08 116.60 54879.53 88888.00 2013-05-01 01:22:22.375 121 12664.02 116.58 54879.50 88888.00 2013-05-01 01:22:22.500 121 12664.05 116.58 54879.50 88888.00 2013-05-01 01:22:22.625 121 12664.05 116.58 54879.50 88888.00 2013-05-01 01:22:22.750 121 12664.00 116.58 54879.47 88888.00 2013-05-01 01:22:22.875 121 12664.00 116.60 54879.50 88888.00 2013-05-01 01:22:23.000 121 12664.02 116.55 54879.53 88888.00 2013-05-01 01:22:23.125 121 12664.05 116.55 54879.53 88888.00 2013-05-01 01:22:23.250 121 12664.00 116.55 54879.55 88888.00 2013-05-01 01:22:23.375 121 12663.95 116.58 54879.53 88888.00 2013-05-01 01:22:23.500 121 12663.98 116.60 54879.53 88888.00 2013-05-01 01:22:23.625 121 12664.02 116.60 54879.53 88888.00 2013-05-01 01:22:23.750 121 12664.02 116.55 54879.55 88888.00 2013-05-01 01:22:23.875 121 12664.02 116.58 54879.55 88888.00 2013-05-01 01:22:24.000 121 12664.00 116.60 54879.55 88888.00 2013-05-01 01:22:24.125 121 12664.02 116.60 54879.53 88888.00 2013-05-01 01:22:24.250 121 12664.00 116.60 54879.55 88888.00 2013-05-01 01:22:24.375 121 12664.02 116.58 54879.55 88888.00 2013-05-01 01:22:24.500 121 12664.08 116.58 54879.53 88888.00 2013-05-01 01:22:24.625 121 12664.12 116.60 54879.57 88888.00 2013-05-01 01:22:24.750 121 12664.08 116.58 54879.57 88888.00 2013-05-01 01:22:24.875 121 12664.08 116.55 54879.55 88888.00 2013-05-01 01:22:25.000 121 12664.02 116.55 54879.53 88888.00 2013-05-01 01:22:25.125 121 12664.00 116.55 54879.53 88888.00 2013-05-01 01:22:25.250 121 12664.05 116.53 54879.53 88888.00 2013-05-01 01:22:25.375 121 12664.15 116.55 54879.53 88888.00 2013-05-01 01:22:25.500 121 12664.15 116.55 54879.53 88888.00 2013-05-01 01:22:25.625 121 12664.15 116.55 54879.50 88888.00 2013-05-01 01:22:25.750 121 12664.17 116.55 54879.53 88888.00 2013-05-01 01:22:25.875 121 12664.12 116.53 54879.55 88888.00 2013-05-01 01:22:26.000 121 12664.05 116.55 54879.57 88888.00 2013-05-01 01:22:26.125 121 12664.05 116.55 54879.57 88888.00 2013-05-01 01:22:26.250 121 12664.08 116.50 54879.55 88888.00 2013-05-01 01:22:26.375 121 12664.10 116.47 54879.53 88888.00 2013-05-01 01:22:26.500 121 12664.15 116.50 54879.53 88888.00 2013-05-01 01:22:26.625 121 12664.25 116.53 54879.55 88888.00 2013-05-01 01:22:26.750 121 12664.17 116.53 54879.55 88888.00 2013-05-01 01:22:26.875 121 12664.08 116.47 54879.53 88888.00 2013-05-01 01:22:27.000 121 12664.15 116.47 54879.53 88888.00 2013-05-01 01:22:27.125 121 12664.20 116.53 54879.60 88888.00 2013-05-01 01:22:27.250 121 12664.20 116.50 54879.62 88888.00 2013-05-01 01:22:27.375 121 12664.20 116.53 54879.60 88888.00 2013-05-01 01:22:27.500 121 12664.15 116.50 54879.55 88888.00 2013-05-01 01:22:27.625 121 12664.12 116.50 54879.57 88888.00 2013-05-01 01:22:27.750 121 12664.10 116.47 54879.57 88888.00 2013-05-01 01:22:27.875 121 12664.02 116.45 54879.57 88888.00 2013-05-01 01:22:28.000 121 12664.05 116.47 54879.55 88888.00 2013-05-01 01:22:28.125 121 12664.08 116.50 54879.57 88888.00 2013-05-01 01:22:28.250 121 12664.08 116.42 54879.50 88888.00 2013-05-01 01:22:28.375 121 12664.12 116.45 54879.55 88888.00 2013-05-01 01:22:28.500 121 12664.20 116.45 54879.55 88888.00 2013-05-01 01:22:28.625 121 12664.20 116.45 54879.60 88888.00 2013-05-01 01:22:28.750 121 12664.17 116.45 54879.57 88888.00 2013-05-01 01:22:28.875 121 12664.12 116.45 54879.57 88888.00 2013-05-01 01:22:29.000 121 12664.20 116.45 54879.55 88888.00 2013-05-01 01:22:29.125 121 12664.23 116.45 54879.57 88888.00 2013-05-01 01:22:29.250 121 12664.17 116.45 54879.57 88888.00 2013-05-01 01:22:29.375 121 12664.25 116.45 54879.60 88888.00 2013-05-01 01:22:29.500 121 12664.25 116.50 54879.60 88888.00 2013-05-01 01:22:29.625 121 12664.17 116.47 54879.60 88888.00 2013-05-01 01:22:29.750 121 12664.17 116.47 54879.60 88888.00 2013-05-01 01:22:29.875 121 12664.20 116.47 54879.62 88888.00 2013-05-01 01:22:30.000 121 12664.20 116.45 54879.62 88888.00 2013-05-01 01:22:30.125 121 12664.15 116.45 54879.60 88888.00 2013-05-01 01:22:30.250 121 12664.15 116.45 54879.60 88888.00 2013-05-01 01:22:30.375 121 12664.23 116.45 54879.57 88888.00 2013-05-01 01:22:30.500 121 12664.25 116.42 54879.60 88888.00 2013-05-01 01:22:30.625 121 12664.20 116.42 54879.57 88888.00 2013-05-01 01:22:30.750 121 12664.15 116.40 54879.57 88888.00 2013-05-01 01:22:30.875 121 12664.12 116.42 54879.60 88888.00 2013-05-01 01:22:31.000 121 12664.17 116.47 54879.62 88888.00 2013-05-01 01:22:31.125 121 12664.25 116.42 54879.62 88888.00 2013-05-01 01:22:31.250 121 12664.23 116.40 54879.60 88888.00 2013-05-01 01:22:31.375 121 12664.25 116.42 54879.60 88888.00 2013-05-01 01:22:31.500 121 12664.25 116.45 54879.62 88888.00 2013-05-01 01:22:31.625 121 12664.23 116.45 54879.62 88888.00 2013-05-01 01:22:31.750 121 12664.25 116.45 54879.65 88888.00 2013-05-01 01:22:31.875 121 12664.30 116.42 54879.68 88888.00 2013-05-01 01:22:32.000 121 12664.27 116.40 54879.62 88888.00 2013-05-01 01:22:32.125 121 12664.23 116.35 54879.60 88888.00 2013-05-01 01:22:32.250 121 12664.20 116.35 54879.60 88888.00 2013-05-01 01:22:32.375 121 12664.20 116.38 54879.60 88888.00 2013-05-01 01:22:32.500 121 12664.23 116.38 54879.60 88888.00 2013-05-01 01:22:32.625 121 12664.33 116.38 54879.60 88888.00 2013-05-01 01:22:32.750 121 12664.30 116.35 54879.57 88888.00 2013-05-01 01:22:32.875 121 12664.27 116.40 54879.60 88888.00 2013-05-01 01:22:33.000 121 12664.33 116.42 54879.60 88888.00 2013-05-01 01:22:33.125 121 12664.30 116.40 54879.62 88888.00 2013-05-01 01:22:33.250 121 12664.27 116.38 54879.62 88888.00 2013-05-01 01:22:33.375 121 12664.30 116.42 54879.62 88888.00 2013-05-01 01:22:33.500 121 12664.33 116.40 54879.60 88888.00 2013-05-01 01:22:33.625 121 12664.38 116.35 54879.57 88888.00 2013-05-01 01:22:33.750 121 12664.42 116.38 54879.60 88888.00 2013-05-01 01:22:33.875 121 12664.50 116.40 54879.62 88888.00 2013-05-01 01:22:34.000 121 12664.42 116.40 54879.60 88888.00 2013-05-01 01:22:34.125 121 12664.45 116.40 54879.62 88888.00 2013-05-01 01:22:34.250 121 12664.45 116.35 54879.62 88888.00 2013-05-01 01:22:34.375 121 12664.40 116.33 54879.57 88888.00 2013-05-01 01:22:34.500 121 12664.35 116.35 54879.60 88888.00 2013-05-01 01:22:34.625 121 12664.45 116.35 54879.60 88888.00 2013-05-01 01:22:34.750 121 12664.42 116.35 54879.62 88888.00 2013-05-01 01:22:34.875 121 12664.38 116.38 54879.62 88888.00 2013-05-01 01:22:35.000 121 12664.40 116.40 54879.68 88888.00 2013-05-01 01:22:35.125 121 12664.40 116.38 54879.68 88888.00 2013-05-01 01:22:35.250 121 12664.35 116.35 54879.68 88888.00 2013-05-01 01:22:35.375 121 12664.35 116.30 54879.62 88888.00 2013-05-01 01:22:35.500 121 12664.30 116.33 54879.62 88888.00 2013-05-01 01:22:35.625 121 12664.27 116.35 54879.62 88888.00 2013-05-01 01:22:35.750 121 12664.35 116.38 54879.62 88888.00 2013-05-01 01:22:35.875 121 12664.42 116.38 54879.62 88888.00 2013-05-01 01:22:36.000 121 12664.45 116.35 54879.60 88888.00 2013-05-01 01:22:36.125 121 12664.45 116.33 54879.62 88888.00 2013-05-01 01:22:36.250 121 12664.38 116.30 54879.62 88888.00 2013-05-01 01:22:36.375 121 12664.38 116.30 54879.62 88888.00 2013-05-01 01:22:36.500 121 12664.45 116.33 54879.62 88888.00 2013-05-01 01:22:36.625 121 12664.48 116.35 54879.62 88888.00 2013-05-01 01:22:36.750 121 12664.40 116.38 54879.68 88888.00 2013-05-01 01:22:36.875 121 12664.33 116.38 54879.68 88888.00 2013-05-01 01:22:37.000 121 12664.35 116.35 54879.65 88888.00 2013-05-01 01:22:37.125 121 12664.38 116.35 54879.68 88888.00 2013-05-01 01:22:37.250 121 12664.38 116.33 54879.68 88888.00 2013-05-01 01:22:37.375 121 12664.40 116.30 54879.68 88888.00 2013-05-01 01:22:37.500 121 12664.40 116.33 54879.65 88888.00 2013-05-01 01:22:37.625 121 12664.38 116.35 54879.68 88888.00 2013-05-01 01:22:37.750 121 12664.38 116.38 54879.68 88888.00 2013-05-01 01:22:37.875 121 12664.38 116.35 54879.65 88888.00 2013-05-01 01:22:38.000 121 12664.38 116.30 54879.62 88888.00 2013-05-01 01:22:38.125 121 12664.38 116.33 54879.65 88888.00 2013-05-01 01:22:38.250 121 12664.42 116.33 54879.70 88888.00 2013-05-01 01:22:38.375 121 12664.42 116.35 54879.68 88888.00 2013-05-01 01:22:38.500 121 12664.35 116.30 54879.62 88888.00 2013-05-01 01:22:38.625 121 12664.35 116.30 54879.62 88888.00 2013-05-01 01:22:38.750 121 12664.35 116.30 54879.62 88888.00 2013-05-01 01:22:38.875 121 12664.40 116.30 54879.65 88888.00 2013-05-01 01:22:39.000 121 12664.40 116.35 54879.72 88888.00 2013-05-01 01:22:39.125 121 12664.35 116.35 54879.68 88888.00 2013-05-01 01:22:39.250 121 12664.33 116.33 54879.68 88888.00 2013-05-01 01:22:39.375 121 12664.40 116.33 54879.62 88888.00 2013-05-01 01:22:39.500 121 12664.40 116.30 54879.68 88888.00 2013-05-01 01:22:39.625 121 12664.38 116.30 54879.68 88888.00 2013-05-01 01:22:39.750 121 12664.42 116.30 54879.68 88888.00 2013-05-01 01:22:39.875 121 12664.48 116.35 54879.70 88888.00 2013-05-01 01:22:40.000 121 12664.45 116.35 54879.70 88888.00 2013-05-01 01:22:40.125 121 12664.48 116.33 54879.68 88888.00 2013-05-01 01:22:40.250 121 12664.48 116.30 54879.68 88888.00 2013-05-01 01:22:40.375 121 12664.50 116.30 54879.65 88888.00 2013-05-01 01:22:40.500 121 12664.45 116.30 54879.68 88888.00 2013-05-01 01:22:40.625 121 12664.40 116.25 54879.65 88888.00 2013-05-01 01:22:40.750 121 12664.33 116.25 54879.65 88888.00 2013-05-01 01:22:40.875 121 12664.35 116.28 54879.70 88888.00 2013-05-01 01:22:41.000 121 12664.35 116.33 54879.72 88888.00 2013-05-01 01:22:41.125 121 12664.35 116.28 54879.72 88888.00 2013-05-01 01:22:41.250 121 12664.33 116.28 54879.70 88888.00 2013-05-01 01:22:41.375 121 12664.33 116.33 54879.70 88888.00 2013-05-01 01:22:41.500 121 12664.38 116.33 54879.72 88888.00 2013-05-01 01:22:41.625 121 12664.40 116.33 54879.70 88888.00 2013-05-01 01:22:41.750 121 12664.42 116.30 54879.72 88888.00 2013-05-01 01:22:41.875 121 12664.42 116.30 54879.72 88888.00 2013-05-01 01:22:42.000 121 12664.45 116.28 54879.72 88888.00 2013-05-01 01:22:42.125 121 12664.45 116.33 54879.72 88888.00 2013-05-01 01:22:42.250 121 12664.48 116.33 54879.75 88888.00 2013-05-01 01:22:42.375 121 12664.48 116.30 54879.72 88888.00 2013-05-01 01:22:42.500 121 12664.42 116.28 54879.72 88888.00 2013-05-01 01:22:42.625 121 12664.42 116.30 54879.75 88888.00 2013-05-01 01:22:42.750 121 12664.45 116.28 54879.75 88888.00 2013-05-01 01:22:42.875 121 12664.48 116.25 54879.75 88888.00 2013-05-01 01:22:43.000 121 12664.45 116.28 54879.75 88888.00 2013-05-01 01:22:43.125 121 12664.38 116.28 54879.72 88888.00 2013-05-01 01:22:43.250 121 12664.35 116.25 54879.75 88888.00 2013-05-01 01:22:43.375 121 12664.35 116.28 54879.75 88888.00 2013-05-01 01:22:43.500 121 12664.38 116.30 54879.78 88888.00 2013-05-01 01:22:43.625 121 12664.42 116.28 54879.75 88888.00 2013-05-01 01:22:43.750 121 12664.42 116.28 54879.75 88888.00 2013-05-01 01:22:43.875 121 12664.42 116.30 54879.75 88888.00 2013-05-01 01:22:44.000 121 12664.38 116.28 54879.75 88888.00 2013-05-01 01:22:44.125 121 12664.38 116.25 54879.78 88888.00 2013-05-01 01:22:44.250 121 12664.40 116.28 54879.80 88888.00 2013-05-01 01:22:44.375 121 12664.45 116.28 54879.80 88888.00 2013-05-01 01:22:44.500 121 12664.48 116.25 54879.78 88888.00 2013-05-01 01:22:44.625 121 12664.42 116.25 54879.75 88888.00 2013-05-01 01:22:44.750 121 12664.40 116.25 54879.78 88888.00 2013-05-01 01:22:44.875 121 12664.33 116.22 54879.78 88888.00 2013-05-01 01:22:45.000 121 12664.35 116.22 54879.75 88888.00 2013-05-01 01:22:45.125 121 12664.38 116.22 54879.78 88888.00 2013-05-01 01:22:45.250 121 12664.38 116.17 54879.75 88888.00 2013-05-01 01:22:45.375 121 12664.45 116.20 54879.75 88888.00 2013-05-01 01:22:45.500 121 12664.42 116.22 54879.78 88888.00 2013-05-01 01:22:45.625 121 12664.38 116.25 54879.78 88888.00 2013-05-01 01:22:45.750 121 12664.35 116.22 54879.75 88888.00 2013-05-01 01:22:45.875 121 12664.33 116.22 54879.75 88888.00 2013-05-01 01:22:46.000 121 12664.38 116.22 54879.75 88888.00 2013-05-01 01:22:46.125 121 12664.38 116.20 54879.80 88888.00 2013-05-01 01:22:46.250 121 12664.35 116.22 54879.80 88888.00 2013-05-01 01:22:46.375 121 12664.40 116.25 54879.80 88888.00 2013-05-01 01:22:46.500 121 12664.52 116.28 54879.82 88888.00 2013-05-01 01:22:46.625 121 12664.60 116.28 54879.82 88888.00 2013-05-01 01:22:46.750 121 12664.60 116.22 54879.80 88888.00 2013-05-01 01:22:46.875 121 12664.58 116.20 54879.80 88888.00 2013-05-01 01:22:47.000 121 12664.52 116.22 54879.80 88888.00 2013-05-01 01:22:47.125 121 12664.52 116.25 54879.85 88888.00 2013-05-01 01:22:47.250 121 12664.50 116.20 54879.85 88888.00 2013-05-01 01:22:47.375 121 12664.42 116.22 54879.80 88888.00 2013-05-01 01:22:47.500 121 12664.40 116.22 54879.80 88888.00 2013-05-01 01:22:47.625 121 12664.50 116.22 54879.82 88888.00 2013-05-01 01:22:47.750 121 12664.55 116.25 54879.80 88888.00 2013-05-01 01:22:47.875 121 12664.55 116.25 54879.78 88888.00 2013-05-01 01:22:48.000 121 12664.58 116.25 54879.75 88888.00 2013-05-01 01:22:48.125 121 12664.52 116.25 54879.80 88888.00 2013-05-01 01:22:48.250 121 12664.45 116.25 54879.82 88888.00 2013-05-01 01:22:48.375 121 12664.48 116.22 54879.82 88888.00 2013-05-01 01:22:48.500 121 12664.50 116.22 54879.82 88888.00 2013-05-01 01:22:48.625 121 12664.52 116.25 54879.85 88888.00 2013-05-01 01:22:48.750 121 12664.52 116.25 54879.82 88888.00 2013-05-01 01:22:48.875 121 12664.45 116.25 54879.80 88888.00 2013-05-01 01:22:49.000 121 12664.42 116.17 54879.78 88888.00 2013-05-01 01:22:49.125 121 12664.38 116.20 54879.78 88888.00 2013-05-01 01:22:49.250 121 12664.35 116.22 54879.78 88888.00 2013-05-01 01:22:49.375 121 12664.35 116.20 54879.80 88888.00 2013-05-01 01:22:49.500 121 12664.38 116.20 54879.82 88888.00 2013-05-01 01:22:49.625 121 12664.40 116.22 54879.85 88888.00 2013-05-01 01:22:49.750 121 12664.33 116.20 54879.82 88888.00 2013-05-01 01:22:49.875 121 12664.35 116.22 54879.82 88888.00 2013-05-01 01:22:50.000 121 12664.40 116.20 54879.85 88888.00 2013-05-01 01:22:50.125 121 12664.42 116.22 54879.88 88888.00 2013-05-01 01:22:50.250 121 12664.40 116.20 54879.82 88888.00 2013-05-01 01:22:50.375 121 12664.38 116.20 54879.80 88888.00 2013-05-01 01:22:50.500 121 12664.40 116.22 54879.85 88888.00 2013-05-01 01:22:50.625 121 12664.45 116.22 54879.88 88888.00 2013-05-01 01:22:50.750 121 12664.45 116.22 54879.88 88888.00 2013-05-01 01:22:50.875 121 12664.48 116.20 54879.85 88888.00 2013-05-01 01:22:51.000 121 12664.45 116.25 54879.88 88888.00 2013-05-01 01:22:51.125 121 12664.42 116.25 54879.88 88888.00 2013-05-01 01:22:51.250 121 12664.40 116.20 54879.85 88888.00 2013-05-01 01:22:51.375 121 12664.40 116.17 54879.82 88888.00 2013-05-01 01:22:51.500 121 12664.38 116.17 54879.85 88888.00 2013-05-01 01:22:51.625 121 12664.40 116.17 54879.82 88888.00 2013-05-01 01:22:51.750 121 12664.48 116.22 54879.82 88888.00 2013-05-01 01:22:51.875 121 12664.50 116.22 54879.82 88888.00 2013-05-01 01:22:52.000 121 12664.45 116.20 54879.80 88888.00 2013-05-01 01:22:52.125 121 12664.42 116.22 54879.85 88888.00 2013-05-01 01:22:52.250 121 12664.38 116.22 54879.88 88888.00 2013-05-01 01:22:52.375 121 12664.45 116.20 54879.90 88888.00 2013-05-01 01:22:52.500 121 12664.45 116.22 54879.88 88888.00 2013-05-01 01:22:52.625 121 12664.38 116.17 54879.90 88888.00 2013-05-01 01:22:52.750 121 12664.38 116.20 54879.90 88888.00 2013-05-01 01:22:52.875 121 12664.45 116.20 54879.88 88888.00 2013-05-01 01:22:53.000 121 12664.52 116.17 54879.85 88888.00 2013-05-01 01:22:53.125 121 12664.45 116.17 54879.85 88888.00 2013-05-01 01:22:53.250 121 12664.38 116.20 54879.88 88888.00 2013-05-01 01:22:53.375 121 12664.42 116.20 54879.85 88888.00 2013-05-01 01:22:53.500 121 12664.42 116.20 54879.88 88888.00 2013-05-01 01:22:53.625 121 12664.45 116.17 54879.88 88888.00 2013-05-01 01:22:53.750 121 12664.45 116.25 54879.90 88888.00 2013-05-01 01:22:53.875 121 12664.48 116.20 54879.88 88888.00 2013-05-01 01:22:54.000 121 12664.50 116.20 54879.90 88888.00 2013-05-01 01:22:54.125 121 12664.45 116.20 54879.90 88888.00 2013-05-01 01:22:54.250 121 12664.42 116.20 54879.90 88888.00 2013-05-01 01:22:54.375 121 12664.45 116.17 54879.88 88888.00 2013-05-01 01:22:54.500 121 12664.45 116.20 54879.82 88888.00 2013-05-01 01:22:54.625 121 12664.48 116.22 54879.85 88888.00 2013-05-01 01:22:54.750 121 12664.50 116.20 54879.88 88888.00 2013-05-01 01:22:54.875 121 12664.48 116.20 54879.88 88888.00 2013-05-01 01:22:55.000 121 12664.45 116.20 54879.88 88888.00 2013-05-01 01:22:55.125 121 12664.45 116.22 54879.90 88888.00 2013-05-01 01:22:55.250 121 12664.40 116.20 54879.90 88888.00 2013-05-01 01:22:55.375 121 12664.40 116.20 54879.85 88888.00 2013-05-01 01:22:55.500 121 12664.40 116.22 54879.85 88888.00 2013-05-01 01:22:55.625 121 12664.38 116.17 54879.88 88888.00 2013-05-01 01:22:55.750 121 12664.38 116.20 54879.88 88888.00 2013-05-01 01:22:55.875 121 12664.42 116.25 54879.88 88888.00 2013-05-01 01:22:56.000 121 12664.40 116.22 54879.85 88888.00 2013-05-01 01:22:56.125 121 12664.42 116.22 54879.90 88888.00 2013-05-01 01:22:56.250 121 12664.50 116.22 54879.95 88888.00 2013-05-01 01:22:56.375 121 12664.55 116.22 54879.95 88888.00 2013-05-01 01:22:56.500 121 12664.52 116.20 54879.90 88888.00 2013-05-01 01:22:56.625 121 12664.50 116.17 54879.88 88888.00 2013-05-01 01:22:56.750 121 12664.50 116.20 54879.90 88888.00 2013-05-01 01:22:56.875 121 12664.45 116.17 54879.90 88888.00 2013-05-01 01:22:57.000 121 12664.42 116.17 54879.88 88888.00 2013-05-01 01:22:57.125 121 12664.42 116.17 54879.90 88888.00 2013-05-01 01:22:57.250 121 12664.45 116.17 54879.90 88888.00 2013-05-01 01:22:57.375 121 12664.55 116.20 54879.90 88888.00 2013-05-01 01:22:57.500 121 12664.55 116.22 54879.93 88888.00 2013-05-01 01:22:57.625 121 12664.58 116.20 54879.90 88888.00 2013-05-01 01:22:57.750 121 12664.50 116.20 54879.93 88888.00 2013-05-01 01:22:57.875 121 12664.48 116.20 54879.93 88888.00 2013-05-01 01:22:58.000 121 12664.50 116.17 54879.93 88888.00 2013-05-01 01:22:58.125 121 12664.55 116.17 54879.93 88888.00 2013-05-01 01:22:58.250 121 12664.55 116.15 54879.93 88888.00 2013-05-01 01:22:58.375 121 12664.52 116.17 54879.93 88888.00 2013-05-01 01:22:58.500 121 12664.55 116.22 54879.95 88888.00 2013-05-01 01:22:58.625 121 12664.50 116.22 54879.95 88888.00 2013-05-01 01:22:58.750 121 12664.48 116.17 54879.93 88888.00 2013-05-01 01:22:58.875 121 12664.45 116.17 54879.95 88888.00 2013-05-01 01:22:59.000 121 12664.45 116.22 54879.97 88888.00 2013-05-01 01:22:59.125 121 12664.45 116.20 54879.97 88888.00 2013-05-01 01:22:59.250 121 12664.40 116.15 54879.93 88888.00 2013-05-01 01:22:59.375 121 12664.45 116.17 54879.93 88888.00 2013-05-01 01:22:59.500 121 12664.50 116.20 54879.97 88888.00 2013-05-01 01:22:59.625 121 12664.45 116.20 54879.97 88888.00 2013-05-01 01:22:59.750 121 12664.45 116.22 54880.00 88888.00 2013-05-01 01:22:59.875 121 12664.52 116.22 54879.97 88888.00 2013-05-01 01:23:00.000 121 12664.60 116.22 54879.97 88888.00 2013-05-01 01:23:00.125 121 12664.58 116.22 54879.97 88888.00 2013-05-01 01:23:00.250 121 12664.48 116.20 54879.97 88888.00 2013-05-01 01:23:00.375 121 12664.50 116.22 54879.97 88888.00 2013-05-01 01:23:00.500 121 12664.45 116.17 54879.95 88888.00 2013-05-01 01:23:00.625 121 12664.40 116.15 54879.97 88888.00 2013-05-01 01:23:00.750 121 12664.48 116.20 54879.97 88888.00 2013-05-01 01:23:00.875 121 12664.55 116.20 54879.97 88888.00 2013-05-01 01:23:01.000 121 12664.50 116.17 54879.97 88888.00 2013-05-01 01:23:01.125 121 12664.50 116.20 54880.00 88888.00 2013-05-01 01:23:01.250 121 12664.55 116.17 54880.03 88888.00 2013-05-01 01:23:01.375 121 12664.60 116.25 54880.03 88888.00 2013-05-01 01:23:01.500 121 12664.55 116.20 54880.03 88888.00 2013-05-01 01:23:01.625 121 12664.55 116.15 54879.97 88888.00 2013-05-01 01:23:01.750 121 12664.52 116.17 54880.00 88888.00 2013-05-01 01:23:01.875 121 12664.45 116.20 54880.00 88888.00 2013-05-01 01:23:02.000 121 12664.42 116.17 54879.97 88888.00 2013-05-01 01:23:02.125 121 12664.48 116.17 54879.97 88888.00 2013-05-01 01:23:02.250 121 12664.52 116.22 54880.00 88888.00 2013-05-01 01:23:02.375 121 12664.50 116.22 54880.00 88888.00 2013-05-01 01:23:02.500 121 12664.45 116.20 54880.00 88888.00 2013-05-01 01:23:02.625 121 12664.42 116.20 54880.03 88888.00 2013-05-01 01:23:02.750 121 12664.42 116.20 54880.03 88888.00 2013-05-01 01:23:02.875 121 12664.48 116.15 54880.00 88888.00 2013-05-01 01:23:03.000 121 12664.48 116.17 54880.00 88888.00 2013-05-01 01:23:03.125 121 12664.48 116.15 54880.03 88888.00 2013-05-01 01:23:03.250 121 12664.42 116.15 54880.03 88888.00 2013-05-01 01:23:03.375 121 12664.42 116.15 54880.03 88888.00 2013-05-01 01:23:03.500 121 12664.45 116.15 54880.03 88888.00 2013-05-01 01:23:03.625 121 12664.42 116.17 54880.00 88888.00 2013-05-01 01:23:03.750 121 12664.42 116.20 54880.00 88888.00 2013-05-01 01:23:03.875 121 12664.48 116.20 54880.00 88888.00 2013-05-01 01:23:04.000 121 12664.45 116.20 54880.00 88888.00 2013-05-01 01:23:04.125 121 12664.42 116.22 54880.03 88888.00 2013-05-01 01:23:04.250 121 12664.42 116.22 54880.07 88888.00 2013-05-01 01:23:04.375 121 12664.48 116.28 54880.07 88888.00 2013-05-01 01:23:04.500 121 12664.52 116.22 54880.07 88888.00 2013-05-01 01:23:04.625 121 12664.50 116.22 54880.05 88888.00 2013-05-01 01:23:04.750 121 12664.52 116.22 54880.05 88888.00 2013-05-01 01:23:04.875 121 12664.52 116.22 54880.03 88888.00 2013-05-01 01:23:05.000 121 12664.50 116.20 54880.00 88888.00 2013-05-01 01:23:05.125 121 12664.50 116.17 54880.03 88888.00 2013-05-01 01:23:05.250 121 12664.50 116.20 54880.07 88888.00 2013-05-01 01:23:05.375 121 12664.50 116.17 54880.03 88888.00 2013-05-01 01:23:05.500 121 12664.50 116.20 54880.03 88888.00 2013-05-01 01:23:05.625 121 12664.48 116.17 54880.00 88888.00 2013-05-01 01:23:05.750 121 12664.45 116.15 54880.00 88888.00 2013-05-01 01:23:05.875 121 12664.48 116.12 54880.03 88888.00 2013-05-01 01:23:06.000 121 12664.52 116.17 54880.03 88888.00 2013-05-01 01:23:06.125 121 12664.52 116.20 54880.03 88888.00 2013-05-01 01:23:06.250 121 12664.50 116.17 54880.03 88888.00 2013-05-01 01:23:06.375 121 12664.58 116.20 54880.05 88888.00 2013-05-01 01:23:06.500 121 12664.62 116.20 54880.03 88888.00 2013-05-01 01:23:06.625 121 12664.60 116.22 54880.05 88888.00 2013-05-01 01:23:06.750 121 12664.58 116.22 54880.05 88888.00 2013-05-01 01:23:06.875 121 12664.60 116.20 54880.03 88888.00 2013-05-01 01:23:07.000 121 12664.60 116.20 54880.00 88888.00 2013-05-01 01:23:07.125 121 12664.62 116.22 54880.03 88888.00 2013-05-01 01:23:07.250 121 12664.55 116.20 54880.03 88888.00 2013-05-01 01:23:07.375 121 12664.62 116.22 54880.05 88888.00 2013-05-01 01:23:07.500 121 12664.65 116.25 54880.05 88888.00 2013-05-01 01:23:07.625 121 12664.65 116.25 54880.05 88888.00 2013-05-01 01:23:07.750 121 12664.60 116.25 54880.03 88888.00 2013-05-01 01:23:07.875 121 12664.52 116.20 54880.05 88888.00 2013-05-01 01:23:08.000 121 12664.58 116.22 54880.05 88888.00 2013-05-01 01:23:08.125 121 12664.58 116.25 54880.07 88888.00 2013-05-01 01:23:08.250 121 12664.58 116.28 54880.10 88888.00 2013-05-01 01:23:08.375 121 12664.58 116.28 54880.05 88888.00 2013-05-01 01:23:08.500 121 12664.52 116.22 54880.03 88888.00 2013-05-01 01:23:08.625 121 12664.52 116.22 54880.05 88888.00 2013-05-01 01:23:08.750 121 12664.55 116.22 54880.10 88888.00 2013-05-01 01:23:08.875 121 12664.62 116.28 54880.10 88888.00 2013-05-01 01:23:09.000 121 12664.65 116.28 54880.07 88888.00 2013-05-01 01:23:09.125 121 12664.65 116.28 54880.05 88888.00 2013-05-01 01:23:09.250 121 12664.60 116.25 54880.05 88888.00 2013-05-01 01:23:09.375 121 12664.60 116.25 54880.05 88888.00 2013-05-01 01:23:09.500 121 12664.58 116.28 54880.07 88888.00 2013-05-01 01:23:09.625 121 12664.55 116.28 54880.10 88888.00 2013-05-01 01:23:09.750 121 12664.60 116.28 54880.05 88888.00 2013-05-01 01:23:09.875 121 12664.70 116.28 54880.05 88888.00 2013-05-01 01:23:10.000 121 12664.65 116.25 54880.05 88888.00 2013-05-01 01:23:10.125 121 12664.60 116.28 54880.05 88888.00 2013-05-01 01:23:10.250 121 12664.52 116.22 54880.05 88888.00 2013-05-01 01:23:10.375 121 12664.55 116.25 54880.07 88888.00 2013-05-01 01:23:10.500 121 12664.60 116.30 54880.10 88888.00 2013-05-01 01:23:10.625 121 12664.67 116.28 54880.10 88888.00 2013-05-01 01:23:10.750 121 12664.70 116.30 54880.12 88888.00 2013-05-01 01:23:10.875 121 12664.70 116.30 54880.10 88888.00 2013-05-01 01:23:11.000 121 12664.65 116.22 54880.05 88888.00 2013-05-01 01:23:11.125 121 12664.65 116.22 54880.07 88888.00 2013-05-01 01:23:11.250 121 12664.70 116.22 54880.15 88888.00 2013-05-01 01:23:11.375 121 12664.73 116.22 54880.12 88888.00 2013-05-01 01:23:11.500 121 12664.67 116.22 54880.10 88888.00 2013-05-01 01:23:11.625 121 12664.60 116.25 54880.07 88888.00 2013-05-01 01:23:11.750 121 12664.58 116.25 54880.10 88888.00 2013-05-01 01:23:11.875 121 12664.58 116.25 54880.12 88888.00 2013-05-01 01:23:12.000 121 12664.60 116.20 54880.12 88888.00 2013-05-01 01:23:12.125 121 12664.62 116.20 54880.10 88888.00 2013-05-01 01:23:12.250 121 12664.60 116.28 54880.12 88888.00 2013-05-01 01:23:12.375 121 12664.67 116.33 54880.15 88888.00 2013-05-01 01:23:12.500 121 12664.62 116.28 54880.15 88888.00 2013-05-01 01:23:12.625 121 12664.60 116.25 54880.12 88888.00 2013-05-01 01:23:12.750 121 12664.60 116.25 54880.15 88888.00 2013-05-01 01:23:12.875 121 12664.58 116.22 54880.12 88888.00 2013-05-01 01:23:13.000 121 12664.55 116.20 54880.12 88888.00 2013-05-01 01:23:13.125 121 12664.60 116.20 54880.12 88888.00 2013-05-01 01:23:13.250 121 12664.60 116.17 54880.15 88888.00 2013-05-01 01:23:13.375 121 12664.60 116.20 54880.15 88888.00 2013-05-01 01:23:13.500 121 12664.58 116.22 54880.15 88888.00 2013-05-01 01:23:13.625 121 12664.60 116.25 54880.15 88888.00 2013-05-01 01:23:13.750 121 12664.65 116.22 54880.15 88888.00 2013-05-01 01:23:13.875 121 12664.62 116.22 54880.18 88888.00 2013-05-01 01:23:14.000 121 12664.62 116.20 54880.12 88888.00 2013-05-01 01:23:14.125 121 12664.60 116.20 54880.12 88888.00 2013-05-01 01:23:14.250 121 12664.60 116.20 54880.15 88888.00 2013-05-01 01:23:14.375 121 12664.60 116.22 54880.15 88888.00 2013-05-01 01:23:14.500 121 12664.52 116.25 54880.15 88888.00 2013-05-01 01:23:14.625 121 12664.48 116.25 54880.15 88888.00 2013-05-01 01:23:14.750 121 12664.52 116.28 54880.12 88888.00 2013-05-01 01:23:14.875 121 12664.60 116.28 54880.15 88888.00 2013-05-01 01:23:15.000 121 12664.62 116.25 54880.18 88888.00 2013-05-01 01:23:15.125 121 12664.62 116.22 54880.18 88888.00 2013-05-01 01:23:15.250 121 12664.58 116.22 54880.18 88888.00 2013-05-01 01:23:15.375 121 12664.52 116.25 54880.18 88888.00 2013-05-01 01:23:15.500 121 12664.52 116.25 54880.18 88888.00 2013-05-01 01:23:15.625 121 12664.52 116.25 54880.15 88888.00 2013-05-01 01:23:15.750 121 12664.58 116.25 54880.15 88888.00 2013-05-01 01:23:15.875 121 12664.58 116.25 54880.18 88888.00 2013-05-01 01:23:16.000 121 12664.55 116.25 54880.18 88888.00 2013-05-01 01:23:16.125 121 12664.58 116.28 54880.20 88888.00 2013-05-01 01:23:16.250 121 12664.62 116.28 54880.18 88888.00 2013-05-01 01:23:16.375 121 12664.67 116.28 54880.20 88888.00 2013-05-01 01:23:16.500 121 12664.65 116.22 54880.18 88888.00 2013-05-01 01:23:16.625 121 12664.58 116.20 54880.15 88888.00 2013-05-01 01:23:16.750 121 12664.60 116.28 54880.20 88888.00 2013-05-01 01:23:16.875 121 12664.62 116.33 54880.22 88888.00 2013-05-01 01:23:17.000 121 12664.65 116.25 54880.20 88888.00 2013-05-01 01:23:17.125 121 12664.62 116.22 54880.18 88888.00 2013-05-01 01:23:17.250 121 12664.65 116.22 54880.18 88888.00 2013-05-01 01:23:17.375 121 12664.73 116.22 54880.18 88888.00 2013-05-01 01:23:17.500 121 12664.62 116.22 54880.15 88888.00 2013-05-01 01:23:17.625 121 12664.52 116.22 54880.20 88888.00 2013-05-01 01:23:17.750 121 12664.55 116.25 54880.22 88888.00 2013-05-01 01:23:17.875 121 12664.58 116.22 54880.22 88888.00 2013-05-01 01:23:18.000 121 12664.58 116.22 54880.20 88888.00 2013-05-01 01:23:18.125 121 12664.60 116.22 54880.20 88888.00 2013-05-01 01:23:18.250 121 12664.62 116.20 54880.20 88888.00 2013-05-01 01:23:18.375 121 12664.65 116.20 54880.20 88888.00 2013-05-01 01:23:18.500 121 12664.67 116.20 54880.22 88888.00 2013-05-01 01:23:18.625 121 12664.70 116.22 54880.22 88888.00 2013-05-01 01:23:18.750 121 12664.67 116.25 54880.22 88888.00 2013-05-01 01:23:18.875 121 12664.65 116.25 54880.25 88888.00 2013-05-01 01:23:19.000 121 12664.67 116.22 54880.22 88888.00 2013-05-01 01:23:19.125 121 12664.73 116.22 54880.25 88888.00 2013-05-01 01:23:19.250 121 12664.75 116.20 54880.22 88888.00 2013-05-01 01:23:19.375 121 12664.75 116.15 54880.22 88888.00 2013-05-01 01:23:19.500 121 12664.70 116.15 54880.22 88888.00 2013-05-01 01:23:19.625 121 12664.67 116.17 54880.25 88888.00 2013-05-01 01:23:19.750 121 12664.65 116.17 54880.25 88888.00 2013-05-01 01:23:19.875 121 12664.70 116.20 54880.22 88888.00 2013-05-01 01:23:20.000 121 12664.73 116.20 54880.22 88888.00 2013-05-01 01:23:20.125 121 12664.77 116.22 54880.22 88888.00 2013-05-01 01:23:20.250 121 12664.75 116.17 54880.22 88888.00 2013-05-01 01:23:20.375 121 12664.75 116.17 54880.22 88888.00 2013-05-01 01:23:20.500 121 12664.77 116.15 54880.20 88888.00 2013-05-01 01:23:20.625 121 12664.75 116.20 54880.25 88888.00 2013-05-01 01:23:20.750 121 12664.73 116.17 54880.22 88888.00 2013-05-01 01:23:20.875 121 12664.70 116.15 54880.20 88888.00 2013-05-01 01:23:21.000 121 12664.75 116.15 54880.20 88888.00 2013-05-01 01:23:21.125 121 12664.85 116.20 54880.25 88888.00 2013-05-01 01:23:21.250 121 12664.80 116.17 54880.25 88888.00 2013-05-01 01:23:21.375 121 12664.80 116.17 54880.25 88888.00 2013-05-01 01:23:21.500 121 12664.80 116.20 54880.28 88888.00 2013-05-01 01:23:21.625 121 12664.83 116.20 54880.25 88888.00 2013-05-01 01:23:21.750 121 12664.77 116.20 54880.22 88888.00 2013-05-01 01:23:21.875 121 12664.73 116.17 54880.25 88888.00 2013-05-01 01:23:22.000 121 12664.75 116.20 54880.25 88888.00 2013-05-01 01:23:22.125 121 12664.73 116.20 54880.25 88888.00 2013-05-01 01:23:22.250 121 12664.75 116.17 54880.22 88888.00 2013-05-01 01:23:22.375 121 12664.75 116.15 54880.22 88888.00 2013-05-01 01:23:22.500 121 12664.73 116.17 54880.22 88888.00 2013-05-01 01:23:22.625 121 12664.77 116.20 54880.22 88888.00 2013-05-01 01:23:22.750 121 12664.80 116.17 54880.22 88888.00 2013-05-01 01:23:22.875 121 12664.80 116.17 54880.25 88888.00 2013-05-01 01:23:23.000 121 12664.75 116.20 54880.25 88888.00 2013-05-01 01:23:23.125 121 12664.75 116.22 54880.30 88888.00 2013-05-01 01:23:23.250 121 12664.75 116.17 54880.28 88888.00 2013-05-01 01:23:23.375 121 12664.75 116.17 54880.30 88888.00 2013-05-01 01:23:23.500 121 12664.75 116.17 54880.28 88888.00 2013-05-01 01:23:23.625 121 12664.75 116.15 54880.25 88888.00 2013-05-01 01:23:23.750 121 12664.80 116.20 54880.28 88888.00 2013-05-01 01:23:23.875 121 12664.80 116.20 54880.28 88888.00 2013-05-01 01:23:24.000 121 12664.77 116.15 54880.28 88888.00 2013-05-01 01:23:24.125 121 12664.77 116.20 54880.30 88888.00 2013-05-01 01:23:24.250 121 12664.73 116.20 54880.32 88888.00 2013-05-01 01:23:24.375 121 12664.75 116.22 54880.30 88888.00 2013-05-01 01:23:24.500 121 12664.77 116.20 54880.28 88888.00 2013-05-01 01:23:24.625 121 12664.77 116.20 54880.28 88888.00 2013-05-01 01:23:24.750 121 12664.75 116.20 54880.28 88888.00 2013-05-01 01:23:24.875 121 12664.77 116.25 54880.28 88888.00 2013-05-01 01:23:25.000 121 12664.77 116.25 54880.30 88888.00 2013-05-01 01:23:25.125 121 12664.77 116.20 54880.28 88888.00 2013-05-01 01:23:25.250 121 12664.67 116.17 54880.30 88888.00 2013-05-01 01:23:25.375 121 12664.75 116.25 54880.35 88888.00 2013-05-01 01:23:25.500 121 12664.77 116.25 54880.35 88888.00 2013-05-01 01:23:25.625 121 12664.75 116.22 54880.30 88888.00 2013-05-01 01:23:25.750 121 12664.73 116.20 54880.28 88888.00 2013-05-01 01:23:25.875 121 12664.77 116.20 54880.30 88888.00 2013-05-01 01:23:26.000 121 12664.77 116.22 54880.30 88888.00 2013-05-01 01:23:26.125 121 12664.80 116.25 54880.35 88888.00 2013-05-01 01:23:26.250 121 12664.77 116.22 54880.32 88888.00 2013-05-01 01:23:26.375 121 12664.73 116.22 54880.30 88888.00 2013-05-01 01:23:26.500 121 12664.73 116.22 54880.30 88888.00 2013-05-01 01:23:26.625 121 12664.77 116.25 54880.30 88888.00 2013-05-01 01:23:26.750 121 12664.83 116.25 54880.32 88888.00 2013-05-01 01:23:26.875 121 12664.85 116.22 54880.32 88888.00 2013-05-01 01:23:27.000 121 12664.83 116.22 54880.28 88888.00 2013-05-01 01:23:27.125 121 12664.77 116.20 54880.28 88888.00 2013-05-01 01:23:27.250 121 12664.77 116.22 54880.28 88888.00 2013-05-01 01:23:27.375 121 12664.80 116.25 54880.30 88888.00 2013-05-01 01:23:27.500 121 12664.80 116.30 54880.35 88888.00 2013-05-01 01:23:27.625 121 12664.77 116.22 54880.30 88888.00 2013-05-01 01:23:27.750 121 12664.73 116.20 54880.30 88888.00 2013-05-01 01:23:27.875 121 12664.75 116.22 54880.35 88888.00 2013-05-01 01:23:28.000 121 12664.83 116.22 54880.32 88888.00 2013-05-01 01:23:28.125 121 12664.88 116.20 54880.32 88888.00 2013-05-01 01:23:28.250 121 12664.80 116.20 54880.35 88888.00 2013-05-01 01:23:28.375 121 12664.77 116.25 54880.38 88888.00 2013-05-01 01:23:28.500 121 12664.70 116.20 54880.38 88888.00 2013-05-01 01:23:28.625 121 12664.70 116.17 54880.35 88888.00 2013-05-01 01:23:28.750 121 12664.77 116.22 54880.38 88888.00 2013-05-01 01:23:28.875 121 12664.75 116.25 54880.38 88888.00 2013-05-01 01:23:29.000 121 12664.80 116.25 54880.38 88888.00 2013-05-01 01:23:29.125 121 12664.77 116.25 54880.38 88888.00 2013-05-01 01:23:29.250 121 12664.73 116.22 54880.35 88888.00 2013-05-01 01:23:29.375 121 12664.75 116.22 54880.38 88888.00 2013-05-01 01:23:29.500 121 12664.73 116.22 54880.38 88888.00 2013-05-01 01:23:29.625 121 12664.67 116.28 54880.40 88888.00 2013-05-01 01:23:29.750 121 12664.65 116.25 54880.35 88888.00 2013-05-01 01:23:29.875 121 12664.67 116.22 54880.32 88888.00 2013-05-01 01:23:30.000 121 12664.67 116.22 54880.35 88888.00 2013-05-01 01:23:30.125 121 12664.62 116.25 54880.38 88888.00 2013-05-01 01:23:30.250 121 12664.67 116.25 54880.38 88888.00 2013-05-01 01:23:30.375 121 12664.75 116.22 54880.38 88888.00 2013-05-01 01:23:30.500 121 12664.75 116.22 54880.38 88888.00 2013-05-01 01:23:30.625 121 12664.75 116.25 54880.40 88888.00 2013-05-01 01:23:30.750 121 12664.80 116.22 54880.40 88888.00 2013-05-01 01:23:30.875 121 12664.77 116.17 54880.38 88888.00 2013-05-01 01:23:31.000 121 12664.75 116.17 54880.38 88888.00 2013-05-01 01:23:31.125 121 12664.80 116.22 54880.43 88888.00 2013-05-01 01:23:31.250 121 12664.85 116.30 54880.45 88888.00 2013-05-01 01:23:31.375 121 12664.88 116.30 54880.43 88888.00 2013-05-01 01:23:31.500 121 12664.85 116.30 54880.38 88888.00 2013-05-01 01:23:31.625 121 12664.83 116.25 54880.35 88888.00 2013-05-01 01:23:31.750 121 12664.83 116.28 54880.38 88888.00 2013-05-01 01:23:31.875 121 12664.83 116.28 54880.40 88888.00 2013-05-01 01:23:32.000 121 12664.75 116.25 54880.45 88888.00 2013-05-01 01:23:32.125 121 12664.77 116.28 54880.45 88888.00 2013-05-01 01:23:32.250 121 12664.77 116.28 54880.43 88888.00 2013-05-01 01:23:32.375 121 12664.75 116.25 54880.40 88888.00 2013-05-01 01:23:32.500 121 12664.75 116.22 54880.40 88888.00 2013-05-01 01:23:32.625 121 12664.75 116.25 54880.38 88888.00 2013-05-01 01:23:32.750 121 12664.73 116.30 54880.40 88888.00 2013-05-01 01:23:32.875 121 12664.75 116.28 54880.43 88888.00 2013-05-01 01:23:33.000 121 12664.80 116.25 54880.45 88888.00 2013-05-01 01:23:33.125 121 12664.80 116.25 54880.45 88888.00 2013-05-01 01:23:33.250 121 12664.77 116.28 54880.45 88888.00 2013-05-01 01:23:33.375 121 12664.77 116.30 54880.45 88888.00 2013-05-01 01:23:33.500 121 12664.80 116.28 54880.47 88888.00 2013-05-01 01:23:33.625 121 12664.73 116.28 54880.45 88888.00 2013-05-01 01:23:33.750 121 12664.70 116.28 54880.45 88888.00 2013-05-01 01:23:33.875 121 12664.73 116.28 54880.45 88888.00 2013-05-01 01:23:34.000 121 12664.77 116.33 54880.45 88888.00 2013-05-01 01:23:34.125 121 12664.80 116.33 54880.45 88888.00 2013-05-01 01:23:34.250 121 12664.73 116.35 54880.47 88888.00 2013-05-01 01:23:34.375 121 12664.73 116.33 54880.45 88888.00 2013-05-01 01:23:34.500 121 12664.75 116.38 54880.47 88888.00 2013-05-01 01:23:34.625 121 12664.77 116.33 54880.45 88888.00 2013-05-01 01:23:34.750 121 12664.73 116.33 54880.47 88888.00 2013-05-01 01:23:34.875 121 12664.73 116.38 54880.45 88888.00 2013-05-01 01:23:35.000 121 12664.73 116.38 54880.47 88888.00 2013-05-01 01:23:35.125 121 12664.73 116.35 54880.45 88888.00 2013-05-01 01:23:35.250 121 12664.58 116.33 54880.45 88888.00 2013-05-01 01:23:35.375 121 12664.55 116.35 54880.47 88888.00 2013-05-01 01:23:35.500 121 12664.60 116.35 54880.50 88888.00 2013-05-01 01:23:35.625 121 12664.65 116.38 54880.50 88888.00 2013-05-01 01:23:35.750 121 12664.73 116.33 54880.47 88888.00 2013-05-01 01:23:35.875 121 12664.75 116.35 54880.47 88888.00 2013-05-01 01:23:36.000 121 12664.70 116.40 54880.47 88888.00 2013-05-01 01:23:36.125 121 12664.65 116.38 54880.47 88888.00 2013-05-01 01:23:36.250 121 12664.62 116.38 54880.50 88888.00 2013-05-01 01:23:36.375 121 12664.73 116.40 54880.53 88888.00 2013-05-01 01:23:36.500 121 12664.75 116.38 54880.50 88888.00 2013-05-01 01:23:36.625 121 12664.70 116.38 54880.45 88888.00 2013-05-01 01:23:36.750 121 12664.60 116.35 54880.47 88888.00 2013-05-01 01:23:36.875 121 12664.62 116.38 54880.50 88888.00 2013-05-01 01:23:37.000 121 12664.67 116.40 54880.50 88888.00 2013-05-01 01:23:37.125 121 12664.65 116.38 54880.53 88888.00 2013-05-01 01:23:37.250 121 12664.65 116.40 54880.53 88888.00 2013-05-01 01:23:37.375 121 12664.65 116.42 54880.55 88888.00 2013-05-01 01:23:37.500 121 12664.65 116.40 54880.53 88888.00 2013-05-01 01:23:37.625 121 12664.65 116.38 54880.50 88888.00 2013-05-01 01:23:37.750 121 12664.67 116.38 54880.53 88888.00 2013-05-01 01:23:37.875 121 12664.62 116.35 54880.53 88888.00 2013-05-01 01:23:38.000 121 12664.62 116.33 54880.50 88888.00 2013-05-01 01:23:38.125 121 12664.60 116.35 54880.50 88888.00 2013-05-01 01:23:38.250 121 12664.60 116.35 54880.50 88888.00 2013-05-01 01:23:38.375 121 12664.65 116.35 54880.53 88888.00 2013-05-01 01:23:38.500 121 12664.70 116.40 54880.53 88888.00 2013-05-01 01:23:38.625 121 12664.67 116.42 54880.53 88888.00 2013-05-01 01:23:38.750 121 12664.62 116.40 54880.55 88888.00 2013-05-01 01:23:38.875 121 12664.67 116.40 54880.57 88888.00 2013-05-01 01:23:39.000 121 12664.65 116.42 54880.57 88888.00 2013-05-01 01:23:39.125 121 12664.65 116.42 54880.55 88888.00 2013-05-01 01:23:39.250 121 12664.70 116.42 54880.53 88888.00 2013-05-01 01:23:39.375 121 12664.70 116.40 54880.50 88888.00 2013-05-01 01:23:39.500 121 12664.67 116.40 54880.55 88888.00 2013-05-01 01:23:39.625 121 12664.70 116.42 54880.57 88888.00 2013-05-01 01:23:39.750 121 12664.67 116.47 54880.57 88888.00 2013-05-01 01:23:39.875 121 12664.55 116.45 54880.57 88888.00 2013-05-01 01:23:40.000 121 12664.50 116.42 54880.53 88888.00 2013-05-01 01:23:40.125 121 12664.55 116.40 54880.57 88888.00 2013-05-01 01:23:40.250 121 12664.58 116.40 54880.57 88888.00 2013-05-01 01:23:40.375 121 12664.65 116.42 54880.60 88888.00 2013-05-01 01:23:40.500 121 12664.65 116.45 54880.55 88888.00 2013-05-01 01:23:40.625 121 12664.62 116.42 54880.57 88888.00 2013-05-01 01:23:40.750 121 12664.62 116.42 54880.57 88888.00 2013-05-01 01:23:40.875 121 12664.60 116.42 54880.57 88888.00 2013-05-01 01:23:41.000 121 12664.60 116.45 54880.57 88888.00 2013-05-01 01:23:41.125 121 12664.58 116.45 54880.60 88888.00 2013-05-01 01:23:41.250 121 12664.55 116.42 54880.60 88888.00 2013-05-01 01:23:41.375 121 12664.58 116.40 54880.57 88888.00 2013-05-01 01:23:41.500 121 12664.58 116.40 54880.60 88888.00 2013-05-01 01:23:41.625 121 12664.62 116.45 54880.65 88888.00 2013-05-01 01:23:41.750 121 12664.60 116.45 54880.65 88888.00 2013-05-01 01:23:41.875 121 12664.60 116.45 54880.62 88888.00 2013-05-01 01:23:42.000 121 12664.55 116.45 54880.62 88888.00 2013-05-01 01:23:42.125 121 12664.50 116.45 54880.65 88888.00 2013-05-01 01:23:42.250 121 12664.48 116.47 54880.62 88888.00 2013-05-01 01:23:42.375 121 12664.50 116.47 54880.62 88888.00 2013-05-01 01:23:42.500 121 12664.55 116.50 54880.65 88888.00 2013-05-01 01:23:42.625 121 12664.52 116.47 54880.65 88888.00 2013-05-01 01:23:42.750 121 12664.48 116.45 54880.65 88888.00 2013-05-01 01:23:42.875 121 12664.52 116.47 54880.65 88888.00 2013-05-01 01:23:43.000 121 12664.58 116.45 54880.62 88888.00 2013-05-01 01:23:43.125 121 12664.58 116.47 54880.65 88888.00 2013-05-01 01:23:43.250 121 12664.55 116.47 54880.65 88888.00 2013-05-01 01:23:43.375 121 12664.55 116.50 54880.62 88888.00 2013-05-01 01:23:43.500 121 12664.52 116.47 54880.65 88888.00 2013-05-01 01:23:43.625 121 12664.45 116.50 54880.68 88888.00 2013-05-01 01:23:43.750 121 12664.45 116.47 54880.68 88888.00 2013-05-01 01:23:43.875 121 12664.50 116.50 54880.65 88888.00 2013-05-01 01:23:44.000 121 12664.52 116.50 54880.65 88888.00 2013-05-01 01:23:44.125 121 12664.58 116.53 54880.68 88888.00 2013-05-01 01:23:44.250 121 12664.60 116.47 54880.68 88888.00 2013-05-01 01:23:44.375 121 12664.58 116.47 54880.65 88888.00 2013-05-01 01:23:44.500 121 12664.55 116.50 54880.68 88888.00 2013-05-01 01:23:44.625 121 12664.55 116.53 54880.68 88888.00 2013-05-01 01:23:44.750 121 12664.55 116.50 54880.65 88888.00 2013-05-01 01:23:44.875 121 12664.52 116.45 54880.65 88888.00 2013-05-01 01:23:45.000 121 12664.52 116.47 54880.65 88888.00 2013-05-01 01:23:45.125 121 12664.50 116.47 54880.65 88888.00 2013-05-01 01:23:45.250 121 12664.52 116.50 54880.65 88888.00 2013-05-01 01:23:45.375 121 12664.55 116.53 54880.62 88888.00 2013-05-01 01:23:45.500 121 12664.52 116.53 54880.65 88888.00 2013-05-01 01:23:45.625 121 12664.48 116.50 54880.65 88888.00 2013-05-01 01:23:45.750 121 12664.52 116.50 54880.68 88888.00 2013-05-01 01:23:45.875 121 12664.58 116.53 54880.68 88888.00 2013-05-01 01:23:46.000 121 12664.58 116.53 54880.68 88888.00 2013-05-01 01:23:46.125 121 12664.58 116.53 54880.70 88888.00 2013-05-01 01:23:46.250 121 12664.52 116.47 54880.70 88888.00 2013-05-01 01:23:46.375 121 12664.52 116.47 54880.68 88888.00 2013-05-01 01:23:46.500 121 12664.55 116.47 54880.68 88888.00 2013-05-01 01:23:46.625 121 12664.58 116.47 54880.70 88888.00 2013-05-01 01:23:46.750 121 12664.55 116.50 54880.72 88888.00 2013-05-01 01:23:46.875 121 12664.58 116.47 54880.72 88888.00 2013-05-01 01:23:47.000 121 12664.60 116.47 54880.68 88888.00 2013-05-01 01:23:47.125 121 12664.60 116.45 54880.68 88888.00 2013-05-01 01:23:47.250 121 12664.58 116.47 54880.70 88888.00 2013-05-01 01:23:47.375 121 12664.60 116.50 54880.70 88888.00 2013-05-01 01:23:47.500 121 12664.58 116.50 54880.72 88888.00 2013-05-01 01:23:47.625 121 12664.58 116.47 54880.72 88888.00 2013-05-01 01:23:47.750 121 12664.52 116.50 54880.70 88888.00 2013-05-01 01:23:47.875 121 12664.55 116.50 54880.72 88888.00 2013-05-01 01:23:48.000 121 12664.55 116.50 54880.72 88888.00 2013-05-01 01:23:48.125 121 12664.58 116.53 54880.72 88888.00 2013-05-01 01:23:48.250 121 12664.52 116.53 54880.72 88888.00 2013-05-01 01:23:48.375 121 12664.52 116.53 54880.70 88888.00 2013-05-01 01:23:48.500 121 12664.55 116.50 54880.68 88888.00 2013-05-01 01:23:48.625 121 12664.58 116.47 54880.68 88888.00 2013-05-01 01:23:48.750 121 12664.52 116.47 54880.68 88888.00 2013-05-01 01:23:48.875 121 12664.48 116.45 54880.68 88888.00 2013-05-01 01:23:49.000 121 12664.48 116.47 54880.72 88888.00 2013-05-01 01:23:49.125 121 12664.52 116.55 54880.75 88888.00 2013-05-01 01:23:49.250 121 12664.48 116.50 54880.75 88888.00 2013-05-01 01:23:49.375 121 12664.45 116.47 54880.72 88888.00 2013-05-01 01:23:49.500 121 12664.48 116.50 54880.72 88888.00 2013-05-01 01:23:49.625 121 12664.50 116.53 54880.72 88888.00 2013-05-01 01:23:49.750 121 12664.52 116.53 54880.72 88888.00 2013-05-01 01:23:49.875 121 12664.48 116.55 54880.72 88888.00 2013-05-01 01:23:50.000 121 12664.52 116.47 54880.70 88888.00 2013-05-01 01:23:50.125 121 12664.58 116.53 54880.72 88888.00 2013-05-01 01:23:50.250 121 12664.50 116.55 54880.70 88888.00 2013-05-01 01:23:50.375 121 12664.45 116.53 54880.70 88888.00 2013-05-01 01:23:50.500 121 12664.50 116.53 54880.72 88888.00 2013-05-01 01:23:50.625 121 12664.50 116.55 54880.75 88888.00 2013-05-01 01:23:50.750 121 12664.48 116.50 54880.75 88888.00 2013-05-01 01:23:50.875 121 12664.48 116.47 54880.72 88888.00 2013-05-01 01:23:51.000 121 12664.45 116.50 54880.75 88888.00 2013-05-01 01:23:51.125 121 12664.48 116.55 54880.80 88888.00 2013-05-01 01:23:51.250 121 12664.52 116.55 54880.78 88888.00 2013-05-01 01:23:51.375 121 12664.55 116.53 54880.78 88888.00 2013-05-01 01:23:51.500 121 12664.50 116.50 54880.78 88888.00 2013-05-01 01:23:51.625 121 12664.48 116.50 54880.78 88888.00 2013-05-01 01:23:51.750 121 12664.48 116.50 54880.75 88888.00 2013-05-01 01:23:51.875 121 12664.52 116.50 54880.75 88888.00 2013-05-01 01:23:52.000 121 12664.52 116.53 54880.78 88888.00 2013-05-01 01:23:52.125 121 12664.58 116.53 54880.80 88888.00 2013-05-01 01:23:52.250 121 12664.62 116.53 54880.80 88888.00 2013-05-01 01:23:52.375 121 12664.62 116.53 54880.80 88888.00 2013-05-01 01:23:52.500 121 12664.58 116.47 54880.80 88888.00 2013-05-01 01:23:52.625 121 12664.58 116.47 54880.78 88888.00 2013-05-01 01:23:52.750 121 12664.60 116.45 54880.78 88888.00 2013-05-01 01:23:52.875 121 12664.65 116.53 54880.80 88888.00 2013-05-01 01:23:53.000 121 12664.67 116.53 54880.80 88888.00 2013-05-01 01:23:53.125 121 12664.65 116.53 54880.78 88888.00 2013-05-01 01:23:53.250 121 12664.58 116.47 54880.78 88888.00 2013-05-01 01:23:53.375 121 12664.55 116.47 54880.78 88888.00 2013-05-01 01:23:53.500 121 12664.55 116.53 54880.80 88888.00 2013-05-01 01:23:53.625 121 12664.52 116.55 54880.80 88888.00 2013-05-01 01:23:53.750 121 12664.52 116.53 54880.80 88888.00 2013-05-01 01:23:53.875 121 12664.55 116.50 54880.78 88888.00 2013-05-01 01:23:54.000 121 12664.50 116.50 54880.80 88888.00 2013-05-01 01:23:54.125 121 12664.52 116.50 54880.80 88888.00 2013-05-01 01:23:54.250 121 12664.67 116.53 54880.80 88888.00 2013-05-01 01:23:54.375 121 12664.73 116.50 54880.80 88888.00 2013-05-01 01:23:54.500 121 12664.62 116.53 54880.78 88888.00 2013-05-01 01:23:54.625 121 12664.55 116.50 54880.80 88888.00 2013-05-01 01:23:54.750 121 12664.50 116.53 54880.80 88888.00 2013-05-01 01:23:54.875 121 12664.52 116.53 54880.80 88888.00 2013-05-01 01:23:55.000 121 12664.58 116.55 54880.80 88888.00 2013-05-01 01:23:55.125 121 12664.62 116.55 54880.80 88888.00 2013-05-01 01:23:55.250 121 12664.55 116.53 54880.80 88888.00 2013-05-01 01:23:55.375 121 12664.50 116.58 54880.80 88888.00 2013-05-01 01:23:55.500 121 12664.50 116.60 54880.82 88888.00 2013-05-01 01:23:55.625 121 12664.58 116.60 54880.82 88888.00 2013-05-01 01:23:55.750 121 12664.60 116.58 54880.82 88888.00 2013-05-01 01:23:55.875 121 12664.58 116.58 54880.85 88888.00 2013-05-01 01:23:56.000 121 12664.50 116.58 54880.80 88888.00 2013-05-01 01:23:56.125 121 12664.52 116.60 54880.82 88888.00 2013-05-01 01:23:56.250 121 12664.58 116.58 54880.82 88888.00 2013-05-01 01:23:56.375 121 12664.60 116.58 54880.85 88888.00 2013-05-01 01:23:56.500 121 12664.60 116.58 54880.85 88888.00 2013-05-01 01:23:56.625 121 12664.62 116.58 54880.82 88888.00 2013-05-01 01:23:56.750 121 12664.60 116.58 54880.82 88888.00 2013-05-01 01:23:56.875 121 12664.60 116.58 54880.85 88888.00 2013-05-01 01:23:57.000 121 12664.62 116.58 54880.85 88888.00 2013-05-01 01:23:57.125 121 12664.60 116.58 54880.80 88888.00 2013-05-01 01:23:57.250 121 12664.60 116.58 54880.80 88888.00 2013-05-01 01:23:57.375 121 12664.62 116.58 54880.78 88888.00 2013-05-01 01:23:57.500 121 12664.65 116.58 54880.78 88888.00 2013-05-01 01:23:57.625 121 12664.60 116.60 54880.80 88888.00 2013-05-01 01:23:57.750 121 12664.58 116.62 54880.82 88888.00 2013-05-01 01:23:57.875 121 12664.58 116.60 54880.80 88888.00 2013-05-01 01:23:58.000 121 12664.58 116.58 54880.82 88888.00 2013-05-01 01:23:58.125 121 12664.52 116.58 54880.82 88888.00 2013-05-01 01:23:58.250 121 12664.50 116.60 54880.85 88888.00 2013-05-01 01:23:58.375 121 12664.58 116.60 54880.85 88888.00 2013-05-01 01:23:58.500 121 12664.65 116.62 54880.82 88888.00 2013-05-01 01:23:58.625 121 12664.65 116.60 54880.82 88888.00 2013-05-01 01:23:58.750 121 12664.60 116.60 54880.88 88888.00 2013-05-01 01:23:58.875 121 12664.62 116.60 54880.88 88888.00 2013-05-01 01:23:59.000 121 12664.60 116.58 54880.85 88888.00 2013-05-01 01:23:59.125 121 12664.58 116.58 54880.88 88888.00 2013-05-01 01:23:59.250 121 12664.55 116.60 54880.88 88888.00 2013-05-01 01:23:59.375 121 12664.58 116.62 54880.88 88888.00 2013-05-01 01:23:59.500 121 12664.62 116.62 54880.85 88888.00 2013-05-01 01:23:59.625 121 12664.65 116.60 54880.85 88888.00 2013-05-01 01:23:59.750 121 12664.62 116.60 54880.85 88888.00 2013-05-01 01:23:59.875 121 12664.65 116.60 54880.85 88888.00 2013-05-01 01:24:00.000 121 12664.65 116.55 54880.88 88888.00 2013-05-01 01:24:00.125 121 12664.60 116.53 54880.85 88888.00 2013-05-01 01:24:00.250 121 12664.60 116.50 54880.82 88888.00 2013-05-01 01:24:00.375 121 12664.67 116.55 54880.82 88888.00 2013-05-01 01:24:00.500 121 12664.70 116.58 54880.85 88888.00 2013-05-01 01:24:00.625 121 12664.67 116.58 54880.85 88888.00 2013-05-01 01:24:00.750 121 12664.70 116.55 54880.82 88888.00 2013-05-01 01:24:00.875 121 12664.73 116.55 54880.85 88888.00 2013-05-01 01:24:01.000 121 12664.75 116.60 54880.85 88888.00 2013-05-01 01:24:01.125 121 12664.77 116.58 54880.85 88888.00 2013-05-01 01:24:01.250 121 12664.75 116.60 54880.82 88888.00 2013-05-01 01:24:01.375 121 12664.75 116.58 54880.82 88888.00 2013-05-01 01:24:01.500 121 12664.70 116.58 54880.85 88888.00 2013-05-01 01:24:01.625 121 12664.67 116.55 54880.88 88888.00 2013-05-01 01:24:01.750 121 12664.65 116.55 54880.88 88888.00 2013-05-01 01:24:01.875 121 12664.67 116.55 54880.88 88888.00 2013-05-01 01:24:02.000 121 12664.73 116.58 54880.90 88888.00 2013-05-01 01:24:02.125 121 12664.67 116.58 54880.88 88888.00 2013-05-01 01:24:02.250 121 12664.62 116.55 54880.85 88888.00 2013-05-01 01:24:02.375 121 12664.65 116.55 54880.82 88888.00 2013-05-01 01:24:02.500 121 12664.62 116.53 54880.85 88888.00 2013-05-01 01:24:02.625 121 12664.65 116.55 54880.90 88888.00 2013-05-01 01:24:02.750 121 12664.60 116.58 54880.88 88888.00 2013-05-01 01:24:02.875 121 12664.58 116.55 54880.88 88888.00 2013-05-01 01:24:03.000 121 12664.67 116.55 54880.88 88888.00 2013-05-01 01:24:03.125 121 12664.70 116.55 54880.88 88888.00 2013-05-01 01:24:03.250 121 12664.70 116.53 54880.90 88888.00 2013-05-01 01:24:03.375 121 12664.73 116.55 54880.88 88888.00 2013-05-01 01:24:03.500 121 12664.73 116.55 54880.90 88888.00 2013-05-01 01:24:03.625 121 12664.77 116.53 54880.90 88888.00 2013-05-01 01:24:03.750 121 12664.80 116.53 54880.90 88888.00 2013-05-01 01:24:03.875 121 12664.75 116.53 54880.88 88888.00 2013-05-01 01:24:04.000 121 12664.73 116.50 54880.90 88888.00 2013-05-01 01:24:04.125 121 12664.75 116.58 54880.93 88888.00 2013-05-01 01:24:04.250 121 12664.75 116.53 54880.90 88888.00 2013-05-01 01:24:04.375 121 12664.70 116.47 54880.88 88888.00 2013-05-01 01:24:04.500 121 12664.65 116.50 54880.85 88888.00 2013-05-01 01:24:04.625 121 12664.70 116.53 54880.90 88888.00 2013-05-01 01:24:04.750 121 12664.73 116.53 54880.93 88888.00 2013-05-01 01:24:04.875 121 12664.70 116.55 54880.93 88888.00 2013-05-01 01:24:05.000 121 12664.73 116.53 54880.90 88888.00 2013-05-01 01:24:05.125 121 12664.73 116.50 54880.93 88888.00 2013-05-01 01:24:05.250 121 12664.65 116.50 54880.93 88888.00 2013-05-01 01:24:05.375 121 12664.65 116.50 54880.93 88888.00 2013-05-01 01:24:05.500 121 12664.70 116.47 54880.93 88888.00 2013-05-01 01:24:05.625 121 12664.77 116.47 54880.93 88888.00 2013-05-01 01:24:05.750 121 12664.77 116.50 54880.93 88888.00 2013-05-01 01:24:05.875 121 12664.77 116.50 54880.95 88888.00 2013-05-01 01:24:06.000 121 12664.73 116.50 54880.97 88888.00 2013-05-01 01:24:06.125 121 12664.73 116.50 54880.93 88888.00 2013-05-01 01:24:06.250 121 12664.73 116.47 54880.95 88888.00 2013-05-01 01:24:06.375 121 12664.73 116.50 54880.95 88888.00 2013-05-01 01:24:06.500 121 12664.70 116.50 54880.97 88888.00 2013-05-01 01:24:06.625 121 12664.75 116.47 54880.95 88888.00 2013-05-01 01:24:06.750 121 12664.73 116.45 54880.95 88888.00 2013-05-01 01:24:06.875 121 12664.67 116.45 54880.97 88888.00 2013-05-01 01:24:07.000 121 12664.67 116.47 54880.97 88888.00 2013-05-01 01:24:07.125 121 12664.75 116.53 54880.97 88888.00 2013-05-01 01:24:07.250 121 12664.73 116.50 54880.97 88888.00 2013-05-01 01:24:07.375 121 12664.73 116.47 54880.93 88888.00 2013-05-01 01:24:07.500 121 12664.73 116.47 54880.95 88888.00 2013-05-01 01:24:07.625 121 12664.80 116.50 54880.97 88888.00 2013-05-01 01:24:07.750 121 12664.85 116.53 54881.00 88888.00 2013-05-01 01:24:07.875 121 12664.85 116.50 54880.97 88888.00 2013-05-01 01:24:08.000 121 12664.80 116.50 54880.95 88888.00 2013-05-01 01:24:08.125 121 12664.77 116.53 54880.97 88888.00 2013-05-01 01:24:08.250 121 12664.67 116.50 54880.95 88888.00 2013-05-01 01:24:08.375 121 12664.73 116.58 54880.97 88888.00 2013-05-01 01:24:08.500 121 12664.77 116.58 54881.00 88888.00 2013-05-01 01:24:08.625 121 12664.75 116.55 54881.00 88888.00 2013-05-01 01:24:08.750 121 12664.67 116.55 54880.97 88888.00 2013-05-01 01:24:08.875 121 12664.67 116.55 54881.03 88888.00 2013-05-01 01:24:09.000 121 12664.65 116.58 54881.03 88888.00 2013-05-01 01:24:09.125 121 12664.65 116.55 54881.03 88888.00 2013-05-01 01:24:09.250 121 12664.65 116.50 54880.97 88888.00 2013-05-01 01:24:09.375 121 12664.70 116.50 54881.00 88888.00 2013-05-01 01:24:09.500 121 12664.70 116.53 54881.03 88888.00 2013-05-01 01:24:09.625 121 12664.70 116.50 54881.00 88888.00 2013-05-01 01:24:09.750 121 12664.65 116.53 54881.03 88888.00 2013-05-01 01:24:09.875 121 12664.65 116.50 54881.00 88888.00 2013-05-01 01:24:10.000 121 12664.65 116.50 54881.00 88888.00 2013-05-01 01:24:10.125 121 12664.65 116.47 54881.00 88888.00 2013-05-01 01:24:10.250 121 12664.70 116.53 54880.97 88888.00 2013-05-01 01:24:10.375 121 12664.70 116.50 54880.97 88888.00 2013-05-01 01:24:10.500 121 12664.70 116.50 54881.00 88888.00 2013-05-01 01:24:10.625 121 12664.73 116.50 54881.00 88888.00 2013-05-01 01:24:10.750 121 12664.70 116.53 54881.00 88888.00 2013-05-01 01:24:10.875 121 12664.67 116.53 54881.00 88888.00 2013-05-01 01:24:11.000 121 12664.67 116.55 54881.00 88888.00 2013-05-01 01:24:11.125 121 12664.70 116.55 54881.03 88888.00 2013-05-01 01:24:11.250 121 12664.65 116.53 54881.03 88888.00 2013-05-01 01:24:11.375 121 12664.62 116.53 54881.03 88888.00 2013-05-01 01:24:11.500 121 12664.65 116.53 54881.00 88888.00 2013-05-01 01:24:11.625 121 12664.67 116.50 54881.03 88888.00 2013-05-01 01:24:11.750 121 12664.73 116.53 54881.05 88888.00 2013-05-01 01:24:11.875 121 12664.70 116.55 54881.05 88888.00 2013-05-01 01:24:12.000 121 12664.70 116.55 54881.05 88888.00 2013-05-01 01:24:12.125 121 12664.65 116.53 54881.00 88888.00 2013-05-01 01:24:12.250 121 12664.65 116.53 54881.03 88888.00 2013-05-01 01:24:12.375 121 12664.67 116.53 54881.03 88888.00 2013-05-01 01:24:12.500 121 12664.67 116.50 54881.03 88888.00 2013-05-01 01:24:12.625 121 12664.73 116.53 54881.03 88888.00 2013-05-01 01:24:12.750 121 12664.77 116.55 54881.05 88888.00 2013-05-01 01:24:12.875 121 12664.77 116.55 54881.05 88888.00 2013-05-01 01:24:13.000 121 12664.75 116.55 54881.05 88888.00 2013-05-01 01:24:13.125 121 12664.70 116.53 54881.03 88888.00 2013-05-01 01:24:13.250 121 12664.65 116.53 54881.03 88888.00 2013-05-01 01:24:13.375 121 12664.65 116.55 54881.05 88888.00 2013-05-01 01:24:13.500 121 12664.67 116.55 54881.00 88888.00 2013-05-01 01:24:13.625 121 12664.75 116.50 54881.03 88888.00 2013-05-01 01:24:13.750 121 12664.80 116.50 54881.05 88888.00 2013-05-01 01:24:13.875 121 12664.80 116.50 54881.03 88888.00 2013-05-01 01:24:14.000 121 12664.75 116.53 54881.07 88888.00 2013-05-01 01:24:14.125 121 12664.73 116.53 54881.05 88888.00 2013-05-01 01:24:14.250 121 12664.70 116.47 54881.07 88888.00 2013-05-01 01:24:14.375 121 12664.77 116.55 54881.10 88888.00 2013-05-01 01:24:14.500 121 12664.77 116.55 54881.07 88888.00 2013-05-01 01:24:14.625 121 12664.80 116.55 54881.07 88888.00 2013-05-01 01:24:14.750 121 12664.83 116.58 54881.07 88888.00 2013-05-01 01:24:14.875 121 12664.83 116.50 54881.03 88888.00 2013-05-01 01:24:15.000 121 12664.83 116.47 54881.03 88888.00 2013-05-01 01:24:15.125 121 12664.80 116.53 54881.05 88888.00 2013-05-01 01:24:15.250 121 12664.80 116.50 54881.05 88888.00 2013-05-01 01:24:15.375 121 12664.77 116.53 54881.07 88888.00 2013-05-01 01:24:15.500 121 12664.77 116.50 54881.10 88888.00 2013-05-01 01:24:15.625 121 12664.77 116.53 54881.10 88888.00 2013-05-01 01:24:15.750 121 12664.75 116.55 54881.10 88888.00 2013-05-01 01:24:15.875 121 12664.73 116.55 54881.10 88888.00 2013-05-01 01:24:16.000 121 12664.70 116.53 54881.07 88888.00 2013-05-01 01:24:16.125 121 12664.67 116.55 54881.07 88888.00 2013-05-01 01:24:16.250 121 12664.70 116.58 54881.07 88888.00 2013-05-01 01:24:16.375 121 12664.77 116.60 54881.10 88888.00 2013-05-01 01:24:16.500 121 12664.80 116.60 54881.10 88888.00 2013-05-01 01:24:16.625 121 12664.77 116.60 54881.07 88888.00 2013-05-01 01:24:16.750 121 12664.73 116.58 54881.05 88888.00 2013-05-01 01:24:16.875 121 12664.73 116.60 54881.10 88888.00 2013-05-01 01:24:17.000 121 12664.75 116.55 54881.07 88888.00 2013-05-01 01:24:17.125 121 12664.77 116.58 54881.07 88888.00 2013-05-01 01:24:17.250 121 12664.80 116.55 54881.10 88888.00 2013-05-01 01:24:17.375 121 12664.80 116.58 54881.12 88888.00 2013-05-01 01:24:17.500 121 12664.80 116.55 54881.10 88888.00 2013-05-01 01:24:17.625 121 12664.77 116.55 54881.07 88888.00 2013-05-01 01:24:17.750 121 12664.75 116.58 54881.12 88888.00 2013-05-01 01:24:17.875 121 12664.77 116.60 54881.15 88888.00 2013-05-01 01:24:18.000 121 12664.85 116.60 54881.15 88888.00 2013-05-01 01:24:18.125 121 12664.85 116.62 54881.12 88888.00 2013-05-01 01:24:18.250 121 12664.85 116.60 54881.10 88888.00 2013-05-01 01:24:18.375 121 12664.88 116.58 54881.10 88888.00 2013-05-01 01:24:18.500 121 12664.85 116.60 54881.12 88888.00 2013-05-01 01:24:18.625 121 12664.85 116.62 54881.10 88888.00 2013-05-01 01:24:18.750 121 12664.85 116.67 54881.12 88888.00 2013-05-01 01:24:18.875 121 12664.83 116.67 54881.12 88888.00 2013-05-01 01:24:19.000 121 12664.83 116.62 54881.15 88888.00 2013-05-01 01:24:19.125 121 12664.88 116.62 54881.15 88888.00 2013-05-01 01:24:19.250 121 12664.88 116.65 54881.15 88888.00 2013-05-01 01:24:19.375 121 12664.88 116.67 54881.12 88888.00 2013-05-01 01:24:19.500 121 12664.88 116.65 54881.15 88888.00 2013-05-01 01:24:19.625 121 12664.85 116.67 54881.15 88888.00 2013-05-01 01:24:19.750 121 12664.85 116.70 54881.12 88888.00 2013-05-01 01:24:19.875 121 12664.85 116.65 54881.10 88888.00 2013-05-01 01:24:20.000 121 12664.85 116.67 54881.12 88888.00 2013-05-01 01:24:20.125 121 12664.85 116.65 54881.12 88888.00 2013-05-01 01:24:20.250 121 12664.88 116.62 54881.12 88888.00 2013-05-01 01:24:20.375 121 12664.88 116.70 54881.18 88888.00 2013-05-01 01:24:20.500 121 12664.83 116.75 54881.20 88888.00 2013-05-01 01:24:20.625 121 12664.77 116.70 54881.15 88888.00 2013-05-01 01:24:20.750 121 12664.75 116.67 54881.12 88888.00 2013-05-01 01:24:20.875 121 12664.75 116.62 54881.10 88888.00 2013-05-01 01:24:21.000 121 12664.77 116.65 54881.12 88888.00 2013-05-01 01:24:21.125 121 12664.80 116.70 54881.15 88888.00 2013-05-01 01:24:21.250 121 12664.77 116.67 54881.15 88888.00 2013-05-01 01:24:21.375 121 12664.80 116.67 54881.12 88888.00 2013-05-01 01:24:21.500 121 12664.80 116.67 54881.12 88888.00 2013-05-01 01:24:21.625 121 12664.83 116.65 54881.12 88888.00 2013-05-01 01:24:21.750 121 12664.85 116.65 54881.15 88888.00 2013-05-01 01:24:21.875 121 12664.88 116.67 54881.15 88888.00 2013-05-01 01:24:22.000 121 12664.88 116.70 54881.15 88888.00 2013-05-01 01:24:22.125 121 12664.85 116.67 54881.18 88888.00 2013-05-01 01:24:22.250 121 12664.77 116.65 54881.15 88888.00 2013-05-01 01:24:22.375 121 12664.83 116.65 54881.18 88888.00 2013-05-01 01:24:22.500 121 12664.83 116.67 54881.18 88888.00 2013-05-01 01:24:22.625 121 12664.88 116.67 54881.15 88888.00 2013-05-01 01:24:22.750 121 12664.85 116.65 54881.15 88888.00 2013-05-01 01:24:22.875 121 12664.80 116.65 54881.12 88888.00 2013-05-01 01:24:23.000 121 12664.80 116.65 54881.10 88888.00 2013-05-01 01:24:23.125 121 12664.80 116.70 54881.12 88888.00 2013-05-01 01:24:23.250 121 12664.75 116.67 54881.15 88888.00 2013-05-01 01:24:23.375 121 12664.77 116.67 54881.15 88888.00 2013-05-01 01:24:23.500 121 12664.77 116.70 54881.18 88888.00 2013-05-01 01:24:23.625 121 12664.80 116.75 54881.20 88888.00 2013-05-01 01:24:23.750 121 12664.77 116.72 54881.18 88888.00 2013-05-01 01:24:23.875 121 12664.70 116.67 54881.18 88888.00 2013-05-01 01:24:24.000 121 12664.83 116.67 54881.15 88888.00 2013-05-01 01:24:24.125 121 12664.90 116.72 54881.20 88888.00 2013-05-01 01:24:24.250 121 12664.80 116.75 54881.22 88888.00 2013-05-01 01:24:24.375 121 12664.80 116.80 54881.25 88888.00 2013-05-01 01:24:24.500 121 12664.80 116.75 54881.20 88888.00 2013-05-01 01:24:24.625 121 12664.77 116.72 54881.18 88888.00 2013-05-01 01:24:24.750 121 12664.75 116.72 54881.18 88888.00 2013-05-01 01:24:24.875 121 12664.75 116.75 54881.20 88888.00 2013-05-01 01:24:25.000 121 12664.75 116.75 54881.20 88888.00 2013-05-01 01:24:25.125 121 12664.75 116.75 54881.20 88888.00 2013-05-01 01:24:25.250 121 12664.70 116.72 54881.20 88888.00 2013-05-01 01:24:25.375 121 12664.75 116.75 54881.18 88888.00 2013-05-01 01:24:25.500 121 12664.73 116.72 54881.20 88888.00 2013-05-01 01:24:25.625 121 12664.73 116.70 54881.20 88888.00 2013-05-01 01:24:25.750 121 12664.80 116.72 54881.22 88888.00 2013-05-01 01:24:25.875 121 12664.83 116.75 54881.22 88888.00 2013-05-01 01:24:26.000 121 12664.80 116.75 54881.22 88888.00 2013-05-01 01:24:26.125 121 12664.75 116.78 54881.20 88888.00 2013-05-01 01:24:26.250 121 12664.73 116.75 54881.18 88888.00 2013-05-01 01:24:26.375 121 12664.75 116.78 54881.20 88888.00 2013-05-01 01:24:26.500 121 12664.75 116.80 54881.25 88888.00 2013-05-01 01:24:26.625 121 12664.73 116.80 54881.25 88888.00 2013-05-01 01:24:26.750 121 12664.70 116.75 54881.20 88888.00 2013-05-01 01:24:26.875 121 12664.70 116.78 54881.22 88888.00 2013-05-01 01:24:27.000 121 12664.70 116.80 54881.25 88888.00 2013-05-01 01:24:27.125 121 12664.73 116.83 54881.28 88888.00 2013-05-01 01:24:27.250 121 12664.67 116.83 54881.28 88888.00 2013-05-01 01:24:27.375 121 12664.70 116.83 54881.25 88888.00 2013-05-01 01:24:27.500 121 12664.65 116.80 54881.20 88888.00 2013-05-01 01:24:27.625 121 12664.65 116.80 54881.20 88888.00 2013-05-01 01:24:27.750 121 12664.65 116.78 54881.22 88888.00 2013-05-01 01:24:27.875 121 12664.70 116.83 54881.28 88888.00 2013-05-01 01:24:28.000 121 12664.67 116.85 54881.25 88888.00 2013-05-01 01:24:28.125 121 12664.60 116.80 54881.25 88888.00 2013-05-01 01:24:28.250 121 12664.58 116.80 54881.28 88888.00 2013-05-01 01:24:28.375 121 12664.60 116.83 54881.30 88888.00 2013-05-01 01:24:28.500 121 12664.60 116.83 54881.30 88888.00 2013-05-01 01:24:28.625 121 12664.58 116.83 54881.28 88888.00 2013-05-01 01:24:28.750 121 12664.60 116.83 54881.25 88888.00 2013-05-01 01:24:28.875 121 12664.65 116.85 54881.28 88888.00 2013-05-01 01:24:29.000 121 12664.67 116.85 54881.28 88888.00 2013-05-01 01:24:29.125 121 12664.65 116.85 54881.25 88888.00 2013-05-01 01:24:29.250 121 12664.55 116.80 54881.28 88888.00 2013-05-01 01:24:29.375 121 12664.50 116.80 54881.28 88888.00 2013-05-01 01:24:29.500 121 12664.52 116.83 54881.28 88888.00 2013-05-01 01:24:29.625 121 12664.60 116.85 54881.30 88888.00 2013-05-01 01:24:29.750 121 12664.58 116.85 54881.32 88888.00 2013-05-01 01:24:29.875 121 12664.55 116.90 54881.32 88888.00 2013-05-01 01:24:30.000 121 12664.50 116.90 54881.32 88888.00 2013-05-01 01:24:30.125 121 12664.50 116.90 54881.32 88888.00 2013-05-01 01:24:30.250 121 12664.55 116.85 54881.32 88888.00 2013-05-01 01:24:30.375 121 12664.60 116.83 54881.30 88888.00 2013-05-01 01:24:30.500 121 12664.60 116.88 54881.30 88888.00 2013-05-01 01:24:30.625 121 12664.48 116.85 54881.30 88888.00 2013-05-01 01:24:30.750 121 12664.45 116.90 54881.30 88888.00 2013-05-01 01:24:30.875 121 12664.48 116.90 54881.32 88888.00 2013-05-01 01:24:31.000 121 12664.45 116.88 54881.30 88888.00 2013-05-01 01:24:31.125 121 12664.50 116.90 54881.30 88888.00 2013-05-01 01:24:31.250 121 12664.48 116.90 54881.32 88888.00 2013-05-01 01:24:31.375 121 12664.50 116.90 54881.35 88888.00 2013-05-01 01:24:31.500 121 12664.50 116.90 54881.35 88888.00 2013-05-01 01:24:31.625 121 12664.48 116.90 54881.35 88888.00 2013-05-01 01:24:31.750 121 12664.48 116.92 54881.32 88888.00 2013-05-01 01:24:31.875 121 12664.50 116.92 54881.35 88888.00 2013-05-01 01:24:32.000 121 12664.50 116.90 54881.35 88888.00 2013-05-01 01:24:32.125 121 12664.42 116.92 54881.32 88888.00 2013-05-01 01:24:32.250 121 12664.40 116.90 54881.30 88888.00 2013-05-01 01:24:32.375 121 12664.45 116.90 54881.32 88888.00 2013-05-01 01:24:32.500 121 12664.42 116.90 54881.32 88888.00 2013-05-01 01:24:32.625 121 12664.38 116.92 54881.35 88888.00 2013-05-01 01:24:32.750 121 12664.38 116.97 54881.38 88888.00 2013-05-01 01:24:32.875 121 12664.35 116.97 54881.38 88888.00 2013-05-01 01:24:33.000 121 12664.35 116.92 54881.38 88888.00 2013-05-01 01:24:33.125 121 12664.33 116.90 54881.35 88888.00 2013-05-01 01:24:33.250 121 12664.27 116.90 54881.38 88888.00 2013-05-01 01:24:33.375 121 12664.30 116.97 54881.40 88888.00 2013-05-01 01:24:33.500 121 12664.33 117.00 54881.40 88888.00 2013-05-01 01:24:33.625 121 12664.25 116.97 54881.38 88888.00 2013-05-01 01:24:33.750 121 12664.23 116.97 54881.35 88888.00 2013-05-01 01:24:33.875 121 12664.20 116.97 54881.32 88888.00 2013-05-01 01:24:34.000 121 12664.20 117.00 54881.35 88888.00 2013-05-01 01:24:34.125 121 12664.17 116.97 54881.38 88888.00 2013-05-01 01:24:34.250 121 12664.17 116.95 54881.35 88888.00 2013-05-01 01:24:34.375 121 12664.17 116.92 54881.35 88888.00 2013-05-01 01:24:34.500 121 12664.20 116.95 54881.38 88888.00 2013-05-01 01:24:34.625 121 12664.20 116.95 54881.40 88888.00 2013-05-01 01:24:34.750 121 12664.20 116.95 54881.38 88888.00 2013-05-01 01:24:34.875 121 12664.25 117.00 54881.38 88888.00 2013-05-01 01:24:35.000 121 12664.27 117.03 54881.40 88888.00 2013-05-01 01:24:35.125 121 12664.27 117.03 54881.40 88888.00 2013-05-01 01:24:35.250 121 12664.17 117.00 54881.40 88888.00 2013-05-01 01:24:35.375 121 12664.25 117.03 54881.43 88888.00 2013-05-01 01:24:35.500 121 12664.30 117.03 54881.43 88888.00 2013-05-01 01:24:35.625 121 12664.35 117.05 54881.45 88888.00 2013-05-01 01:24:35.750 121 12664.35 117.08 54881.43 88888.00 2013-05-01 01:24:35.875 121 12664.30 117.03 54881.45 88888.00 2013-05-01 01:24:36.000 121 12664.27 117.03 54881.43 88888.00 2013-05-01 01:24:36.125 121 12664.27 117.10 54881.45 88888.00 2013-05-01 01:24:36.250 121 12664.27 117.10 54881.50 88888.00 2013-05-01 01:24:36.375 121 12664.20 117.08 54881.50 88888.00 2013-05-01 01:24:36.500 121 12664.17 117.03 54881.45 88888.00 2013-05-01 01:24:36.625 121 12664.17 117.05 54881.40 88888.00 2013-05-01 01:24:36.750 121 12664.17 117.08 54881.45 88888.00 2013-05-01 01:24:36.875 121 12664.17 117.08 54881.47 88888.00 2013-05-01 01:24:37.000 121 12664.15 117.10 54881.45 88888.00 2013-05-01 01:24:37.125 121 12664.10 117.10 54881.45 88888.00 2013-05-01 01:24:37.250 121 12664.08 117.10 54881.43 88888.00 2013-05-01 01:24:37.375 121 12664.10 117.10 54881.45 88888.00 2013-05-01 01:24:37.500 121 12664.10 117.10 54881.47 88888.00 2013-05-01 01:24:37.625 121 12664.10 117.10 54881.50 88888.00 2013-05-01 01:24:37.750 121 12664.12 117.12 54881.47 88888.00 2013-05-01 01:24:37.875 121 12664.08 117.12 54881.47 88888.00 2013-05-01 01:24:38.000 121 12664.08 117.12 54881.43 88888.00 2013-05-01 01:24:38.125 121 12664.08 117.12 54881.45 88888.00 2013-05-01 01:24:38.250 121 12664.12 117.08 54881.45 88888.00 2013-05-01 01:24:38.375 121 12664.12 117.10 54881.47 88888.00 2013-05-01 01:24:38.500 121 12664.12 117.12 54881.45 88888.00 2013-05-01 01:24:38.625 121 12664.10 117.12 54881.45 88888.00 2013-05-01 01:24:38.750 121 12664.10 117.10 54881.45 88888.00 2013-05-01 01:24:38.875 121 12664.05 117.15 54881.45 88888.00 2013-05-01 01:24:39.000 121 12664.08 117.15 54881.43 88888.00 2013-05-01 01:24:39.125 121 12664.10 117.15 54881.47 88888.00 2013-05-01 01:24:39.250 121 12664.02 117.15 54881.50 88888.00 2013-05-01 01:24:39.375 121 12664.05 117.20 54881.50 88888.00 2013-05-01 01:24:39.500 121 12664.08 117.17 54881.47 88888.00 2013-05-01 01:24:39.625 121 12664.05 117.15 54881.47 88888.00 2013-05-01 01:24:39.750 121 12664.10 117.20 54881.53 88888.00 2013-05-01 01:24:39.875 121 12664.15 117.17 54881.53 88888.00 2013-05-01 01:24:40.000 121 12664.15 117.15 54881.47 88888.00 2013-05-01 01:24:40.125 121 12664.12 117.12 54881.50 88888.00 2013-05-01 01:24:40.250 121 12664.17 117.15 54881.55 88888.00 2013-05-01 01:24:40.375 121 12664.17 117.20 54881.50 88888.00 2013-05-01 01:24:40.500 121 12664.08 117.15 54881.45 88888.00 2013-05-01 01:24:40.625 121 12664.02 117.20 54881.47 88888.00 2013-05-01 01:24:40.750 121 12664.05 117.25 54881.53 88888.00 2013-05-01 01:24:40.875 121 12664.02 117.25 54881.53 88888.00 2013-05-01 01:24:41.000 121 12663.98 117.20 54881.50 88888.00 2013-05-01 01:24:41.125 121 12663.98 117.22 54881.53 88888.00 2013-05-01 01:24:41.250 121 12663.98 117.22 54881.55 88888.00 2013-05-01 01:24:41.375 121 12664.05 117.22 54881.53 88888.00 2013-05-01 01:24:41.500 121 12664.00 117.22 54881.53 88888.00 2013-05-01 01:24:41.625 121 12663.92 117.28 54881.53 88888.00 2013-05-01 01:24:41.750 121 12663.92 117.28 54881.53 88888.00 2013-05-01 01:24:41.875 121 12663.95 117.22 54881.55 88888.00 2013-05-01 01:24:42.000 121 12663.90 117.25 54881.53 88888.00 2013-05-01 01:24:42.125 121 12663.88 117.22 54881.53 88888.00 2013-05-01 01:24:42.250 121 12663.92 117.22 54881.53 88888.00 2013-05-01 01:24:42.375 121 12663.98 117.25 54881.50 88888.00 2013-05-01 01:24:42.500 121 12663.95 117.25 54881.53 88888.00 2013-05-01 01:24:42.625 121 12663.90 117.25 54881.53 88888.00 2013-05-01 01:24:42.750 121 12663.88 117.30 54881.50 88888.00 2013-05-01 01:24:42.875 121 12663.92 117.30 54881.50 88888.00 2013-05-01 01:24:43.000 121 12663.98 117.33 54881.53 88888.00 2013-05-01 01:24:43.125 121 12663.92 117.30 54881.53 88888.00 2013-05-01 01:24:43.250 121 12663.90 117.30 54881.50 88888.00 2013-05-01 01:24:43.375 121 12663.95 117.28 54881.50 88888.00 2013-05-01 01:24:43.500 121 12663.95 117.28 54881.53 88888.00 2013-05-01 01:24:43.625 121 12663.95 117.30 54881.55 88888.00 2013-05-01 01:24:43.750 121 12663.92 117.30 54881.53 88888.00 2013-05-01 01:24:43.875 121 12663.92 117.30 54881.53 88888.00 2013-05-01 01:24:44.000 121 12663.95 117.30 54881.55 88888.00 2013-05-01 01:24:44.125 121 12663.98 117.35 54881.57 88888.00 2013-05-01 01:24:44.250 121 12664.00 117.35 54881.55 88888.00 2013-05-01 01:24:44.375 121 12664.00 117.35 54881.57 88888.00 2013-05-01 01:24:44.500 121 12663.92 117.35 54881.55 88888.00 2013-05-01 01:24:44.625 121 12663.90 117.35 54881.57 88888.00 2013-05-01 01:24:44.750 121 12663.88 117.33 54881.55 88888.00 2013-05-01 01:24:44.875 121 12663.85 117.33 54881.57 88888.00 2013-05-01 01:24:45.000 121 12663.90 117.33 54881.55 88888.00 2013-05-01 01:24:45.125 121 12663.88 117.38 54881.55 88888.00 2013-05-01 01:24:45.250 121 12663.77 117.35 54881.55 88888.00 2013-05-01 01:24:45.375 121 12663.83 117.38 54881.55 88888.00 2013-05-01 01:24:45.500 121 12663.88 117.35 54881.55 88888.00 2013-05-01 01:24:45.625 121 12663.92 117.35 54881.57 88888.00 2013-05-01 01:24:45.750 121 12663.98 117.40 54881.60 88888.00 2013-05-01 01:24:45.875 121 12664.00 117.45 54881.60 88888.00 2013-05-01 01:24:46.000 121 12663.98 117.42 54881.55 88888.00 2013-05-01 01:24:46.125 121 12663.98 117.45 54881.57 88888.00 2013-05-01 01:24:46.250 121 12664.00 117.42 54881.57 88888.00 2013-05-01 01:24:46.375 121 12663.92 117.42 54881.55 88888.00 2013-05-01 01:24:46.500 121 12663.88 117.45 54881.60 88888.00 2013-05-01 01:24:46.625 121 12663.85 117.47 54881.60 88888.00 2013-05-01 01:24:46.750 121 12663.95 117.42 54881.60 88888.00 2013-05-01 01:24:46.875 121 12664.00 117.42 54881.60 88888.00 2013-05-01 01:24:47.000 121 12663.98 117.42 54881.57 88888.00 2013-05-01 01:24:47.125 121 12663.95 117.45 54881.60 88888.00 2013-05-01 01:24:47.250 121 12663.92 117.42 54881.57 88888.00 2013-05-01 01:24:47.375 121 12663.95 117.42 54881.60 88888.00 2013-05-01 01:24:47.500 121 12663.92 117.45 54881.57 88888.00 2013-05-01 01:24:47.625 121 12663.90 117.42 54881.57 88888.00 2013-05-01 01:24:47.750 121 12663.92 117.45 54881.60 88888.00 2013-05-01 01:24:47.875 121 12663.95 117.45 54881.60 88888.00 2013-05-01 01:24:48.000 121 12663.90 117.45 54881.57 88888.00 2013-05-01 01:24:48.125 121 12663.90 117.47 54881.62 88888.00 2013-05-01 01:24:48.250 121 12663.90 117.50 54881.62 88888.00 2013-05-01 01:24:48.375 121 12663.92 117.53 54881.65 88888.00 2013-05-01 01:24:48.500 121 12663.98 117.50 54881.60 88888.00 2013-05-01 01:24:48.625 121 12663.95 117.50 54881.60 88888.00 2013-05-01 01:24:48.750 121 12663.95 117.53 54881.60 88888.00 2013-05-01 01:24:48.875 121 12664.00 117.53 54881.57 88888.00 2013-05-01 01:24:49.000 121 12664.02 117.50 54881.57 88888.00 2013-05-01 01:24:49.125 121 12664.05 117.50 54881.60 88888.00 2013-05-01 01:24:49.250 121 12664.02 117.47 54881.60 88888.00 2013-05-01 01:24:49.375 121 12664.00 117.50 54881.60 88888.00 2013-05-01 01:24:49.500 121 12663.98 117.50 54881.60 88888.00 2013-05-01 01:24:49.625 121 12664.00 117.50 54881.62 88888.00 2013-05-01 01:24:49.750 121 12664.00 117.53 54881.62 88888.00 2013-05-01 01:24:49.875 121 12663.92 117.55 54881.62 88888.00 2013-05-01 01:24:50.000 121 12663.90 117.50 54881.60 88888.00 2013-05-01 01:24:50.125 121 12663.90 117.53 54881.62 88888.00 2013-05-01 01:24:50.250 121 12663.95 117.53 54881.60 88888.00 2013-05-01 01:24:50.375 121 12664.00 117.53 54881.57 88888.00 2013-05-01 01:24:50.500 121 12663.98 117.55 54881.60 88888.00 2013-05-01 01:24:50.625 121 12663.92 117.55 54881.62 88888.00 2013-05-01 01:24:50.750 121 12663.92 117.53 54881.62 88888.00 2013-05-01 01:24:50.875 121 12663.95 117.53 54881.60 88888.00 2013-05-01 01:24:51.000 121 12663.98 117.53 54881.62 88888.00 2013-05-01 01:24:51.125 121 12663.98 117.55 54881.62 88888.00 2013-05-01 01:24:51.250 121 12663.92 117.50 54881.60 88888.00 2013-05-01 01:24:51.375 121 12663.92 117.50 54881.60 88888.00 2013-05-01 01:24:51.500 121 12663.90 117.50 54881.57 88888.00 2013-05-01 01:24:51.625 121 12663.88 117.55 54881.60 88888.00 2013-05-01 01:24:51.750 121 12663.88 117.55 54881.60 88888.00 2013-05-01 01:24:51.875 121 12663.95 117.55 54881.65 88888.00 2013-05-01 01:24:52.000 121 12664.00 117.58 54881.65 88888.00 2013-05-01 01:24:52.125 121 12663.98 117.58 54881.65 88888.00 2013-05-01 01:24:52.250 121 12664.00 117.55 54881.65 88888.00 2013-05-01 01:24:52.375 121 12664.00 117.58 54881.68 88888.00 2013-05-01 01:24:52.500 121 12663.95 117.55 54881.62 88888.00 2013-05-01 01:24:52.625 121 12663.95 117.58 54881.60 88888.00 2013-05-01 01:24:52.750 121 12664.02 117.58 54881.60 88888.00 2013-05-01 01:24:52.875 121 12664.08 117.60 54881.60 88888.00 2013-05-01 01:24:53.000 121 12664.00 117.60 54881.57 88888.00 2013-05-01 01:24:53.125 121 12663.92 117.60 54881.57 88888.00 2013-05-01 01:24:53.250 121 12663.95 117.60 54881.60 88888.00 2013-05-01 01:24:53.375 121 12664.00 117.65 54881.65 88888.00 2013-05-01 01:24:53.500 121 12664.02 117.62 54881.62 88888.00 2013-05-01 01:24:53.625 121 12664.02 117.58 54881.60 88888.00 2013-05-01 01:24:53.750 121 12663.98 117.58 54881.60 88888.00 2013-05-01 01:24:53.875 121 12663.88 117.60 54881.60 88888.00 2013-05-01 01:24:54.000 121 12663.83 117.58 54881.60 88888.00 2013-05-01 01:24:54.125 121 12663.88 117.60 54881.62 88888.00 2013-05-01 01:24:54.250 121 12663.90 117.60 54881.65 88888.00 2013-05-01 01:24:54.375 121 12663.88 117.60 54881.65 88888.00 2013-05-01 01:24:54.500 121 12663.80 117.62 54881.68 88888.00 2013-05-01 01:24:54.625 121 12663.80 117.60 54881.65 88888.00 2013-05-01 01:24:54.750 121 12663.88 117.60 54881.65 88888.00 2013-05-01 01:24:54.875 121 12663.90 117.60 54881.68 88888.00 2013-05-01 01:24:55.000 121 12663.92 117.58 54881.65 88888.00 2013-05-01 01:24:55.125 121 12663.90 117.60 54881.68 88888.00 2013-05-01 01:24:55.250 121 12663.88 117.58 54881.70 88888.00 2013-05-01 01:24:55.375 121 12663.95 117.62 54881.70 88888.00 2013-05-01 01:24:55.500 121 12664.00 117.62 54881.72 88888.00 2013-05-01 01:24:55.625 121 12664.00 117.62 54881.70 88888.00 2013-05-01 01:24:55.750 121 12663.95 117.62 54881.65 88888.00 2013-05-01 01:24:55.875 121 12663.95 117.60 54881.65 88888.00 2013-05-01 01:24:56.000 121 12663.95 117.60 54881.68 88888.00 2013-05-01 01:24:56.125 121 12663.98 117.62 54881.68 88888.00 2013-05-01 01:24:56.250 121 12664.00 117.67 54881.70 88888.00 2013-05-01 01:24:56.375 121 12664.05 117.70 54881.70 88888.00 2013-05-01 01:24:56.500 121 12664.00 117.67 54881.68 88888.00 2013-05-01 01:24:56.625 121 12663.92 117.65 54881.65 88888.00 2013-05-01 01:24:56.750 121 12663.92 117.65 54881.65 88888.00 2013-05-01 01:24:56.875 121 12663.95 117.67 54881.70 88888.00 2013-05-01 01:24:57.000 121 12663.95 117.67 54881.70 88888.00 2013-05-01 01:24:57.125 121 12663.90 117.67 54881.70 88888.00 2013-05-01 01:24:57.250 121 12663.88 117.65 54881.75 88888.00 2013-05-01 01:24:57.375 121 12663.92 117.65 54881.72 88888.00 2013-05-01 01:24:57.500 121 12663.92 117.65 54881.68 88888.00 2013-05-01 01:24:57.625 121 12663.88 117.67 54881.65 88888.00 2013-05-01 01:24:57.750 121 12663.90 117.70 54881.68 88888.00 2013-05-01 01:24:57.875 121 12663.90 117.70 54881.68 88888.00 2013-05-01 01:24:58.000 121 12663.88 117.70 54881.68 88888.00 2013-05-01 01:24:58.125 121 12663.80 117.70 54881.68 88888.00 2013-05-01 01:24:58.250 121 12663.77 117.72 54881.70 88888.00 2013-05-01 01:24:58.375 121 12663.80 117.67 54881.68 88888.00 2013-05-01 01:24:58.500 121 12663.88 117.70 54881.65 88888.00 2013-05-01 01:24:58.625 121 12663.90 117.75 54881.68 88888.00 2013-05-01 01:24:58.750 121 12663.85 117.75 54881.68 88888.00 2013-05-01 01:24:58.875 121 12663.85 117.72 54881.68 88888.00 2013-05-01 01:24:59.000 121 12663.92 117.75 54881.70 88888.00 2013-05-01 01:24:59.125 121 12663.95 117.78 54881.72 88888.00 2013-05-01 01:24:59.250 121 12663.88 117.75 54881.72 88888.00 2013-05-01 01:24:59.375 121 12663.90 117.75 54881.72 88888.00 2013-05-01 01:24:59.500 121 12663.92 117.78 54881.75 88888.00 2013-05-01 01:24:59.625 121 12663.90 117.75 54881.72 88888.00 2013-05-01 01:24:59.750 121 12663.88 117.75 54881.68 88888.00 2013-05-01 01:24:59.875 121 12663.88 117.78 54881.70 88888.00 2013-05-01 01:25:00.000 121 12663.92 117.78 54881.72 88888.00 2013-05-01 01:25:00.125 121 12663.92 117.75 54881.72 88888.00 2013-05-01 01:25:00.250 121 12663.88 117.78 54881.78 88888.00 2013-05-01 01:25:00.375 121 12663.95 117.83 54881.80 88888.00 2013-05-01 01:25:00.500 121 12663.98 117.85 54881.80 88888.00 2013-05-01 01:25:00.625 121 12663.95 117.78 54881.75 88888.00 2013-05-01 01:25:00.750 121 12663.88 117.75 54881.70 88888.00 2013-05-01 01:25:00.875 121 12663.88 117.78 54881.68 88888.00 2013-05-01 01:25:01.000 121 12663.92 117.78 54881.68 88888.00 2013-05-01 01:25:01.125 121 12663.90 117.80 54881.70 88888.00 2013-05-01 01:25:01.250 121 12663.85 117.83 54881.72 88888.00 2013-05-01 01:25:01.375 121 12663.88 117.83 54881.72 88888.00 2013-05-01 01:25:01.500 121 12663.92 117.85 54881.72 88888.00 2013-05-01 01:25:01.625 121 12663.92 117.85 54881.70 88888.00 2013-05-01 01:25:01.750 121 12663.92 117.80 54881.70 88888.00 2013-05-01 01:25:01.875 121 12663.92 117.80 54881.70 88888.00 2013-05-01 01:25:02.000 121 12663.90 117.80 54881.68 88888.00 2013-05-01 01:25:02.125 121 12663.92 117.83 54881.72 88888.00 2013-05-01 01:25:02.250 121 12663.98 117.90 54881.70 88888.00 2013-05-01 01:25:02.375 121 12664.00 117.88 54881.72 88888.00 2013-05-01 01:25:02.500 121 12663.95 117.88 54881.72 88888.00 2013-05-01 01:25:02.625 121 12663.95 117.85 54881.70 88888.00 2013-05-01 01:25:02.750 121 12663.95 117.85 54881.70 88888.00 2013-05-01 01:25:02.875 121 12663.95 117.85 54881.70 88888.00 2013-05-01 01:25:03.000 121 12663.90 117.85 54881.65 88888.00 2013-05-01 01:25:03.125 121 12663.88 117.85 54881.70 88888.00 2013-05-01 01:25:03.250 121 12663.90 117.85 54881.70 88888.00 2013-05-01 01:25:03.375 121 12663.95 117.88 54881.70 88888.00 2013-05-01 01:25:03.500 121 12663.95 117.88 54881.70 88888.00 2013-05-01 01:25:03.625 121 12664.00 117.85 54881.68 88888.00 2013-05-01 01:25:03.750 121 12664.02 117.88 54881.68 88888.00 2013-05-01 01:25:03.875 121 12664.02 117.90 54881.75 88888.00 2013-05-01 01:25:04.000 121 12664.02 117.90 54881.75 88888.00 2013-05-01 01:25:04.125 121 12664.00 117.90 54881.78 88888.00 2013-05-01 01:25:04.250 121 12663.92 117.90 54881.78 88888.00 2013-05-01 01:25:04.375 121 12663.92 117.92 54881.78 88888.00 2013-05-01 01:25:04.500 121 12663.95 117.88 54881.75 88888.00 2013-05-01 01:25:04.625 121 12664.02 117.88 54881.72 88888.00 2013-05-01 01:25:04.750 121 12664.08 117.88 54881.70 88888.00 2013-05-01 01:25:04.875 121 12664.08 117.90 54881.72 88888.00 2013-05-01 01:25:05.000 121 12664.05 117.92 54881.72 88888.00 2013-05-01 01:25:05.125 121 12664.02 117.92 54881.72 88888.00 2013-05-01 01:25:05.250 121 12663.98 117.88 54881.72 88888.00 2013-05-01 01:25:05.375 121 12664.00 117.88 54881.70 88888.00 2013-05-01 01:25:05.500 121 12664.02 117.92 54881.70 88888.00 2013-05-01 01:25:05.625 121 12664.02 117.95 54881.72 88888.00 2013-05-01 01:25:05.750 121 12664.08 117.95 54881.72 88888.00 2013-05-01 01:25:05.875 121 12664.05 117.90 54881.72 88888.00 2013-05-01 01:25:06.000 121 12664.05 117.90 54881.72 88888.00 2013-05-01 01:25:06.125 121 12664.08 117.95 54881.75 88888.00 2013-05-01 01:25:06.250 121 12664.05 117.92 54881.72 88888.00 2013-05-01 01:25:06.375 121 12664.05 117.90 54881.70 88888.00 2013-05-01 01:25:06.500 121 12664.00 117.90 54881.70 88888.00 2013-05-01 01:25:06.625 121 12663.98 117.97 54881.75 88888.00 2013-05-01 01:25:06.750 121 12664.05 118.00 54881.75 88888.00 2013-05-01 01:25:06.875 121 12664.05 117.95 54881.72 88888.00 2013-05-01 01:25:07.000 121 12664.05 117.95 54881.70 88888.00 2013-05-01 01:25:07.125 121 12664.05 117.95 54881.70 88888.00 2013-05-01 01:25:07.250 121 12664.00 117.92 54881.72 88888.00 2013-05-01 01:25:07.375 121 12664.00 117.97 54881.70 88888.00 2013-05-01 01:25:07.500 121 12664.00 117.97 54881.68 88888.00 2013-05-01 01:25:07.625 121 12664.05 118.00 54881.72 88888.00 2013-05-01 01:25:07.750 121 12664.08 118.05 54881.75 88888.00 2013-05-01 01:25:07.875 121 12664.00 118.00 54881.75 88888.00 2013-05-01 01:25:08.000 121 12663.98 117.97 54881.72 88888.00 2013-05-01 01:25:08.125 121 12664.02 117.97 54881.72 88888.00 2013-05-01 01:25:08.250 121 12664.08 117.97 54881.75 88888.00 2013-05-01 01:25:08.375 121 12664.17 118.03 54881.75 88888.00 2013-05-01 01:25:08.500 121 12664.20 118.05 54881.78 88888.00 2013-05-01 01:25:08.625 121 12664.20 118.03 54881.70 88888.00 2013-05-01 01:25:08.750 121 12664.15 118.00 54881.70 88888.00 2013-05-01 01:25:08.875 121 12664.17 118.00 54881.70 88888.00 2013-05-01 01:25:09.000 121 12664.20 118.00 54881.70 88888.00 2013-05-01 01:25:09.125 121 12664.20 118.00 54881.70 88888.00 2013-05-01 01:25:09.250 121 12664.15 117.97 54881.72 88888.00 2013-05-01 01:25:09.375 121 12664.12 118.03 54881.70 88888.00 2013-05-01 01:25:09.500 121 12664.12 118.05 54881.72 88888.00 2013-05-01 01:25:09.625 121 12664.12 118.03 54881.72 88888.00 2013-05-01 01:25:09.750 121 12664.15 118.03 54881.75 88888.00 2013-05-01 01:25:09.875 121 12664.17 118.05 54881.75 88888.00 2013-05-01 01:25:10.000 121 12664.17 118.05 54881.72 88888.00 2013-05-01 01:25:10.125 121 12664.17 118.03 54881.70 88888.00 2013-05-01 01:25:10.250 121 12664.15 118.03 54881.72 88888.00 2013-05-01 01:25:10.375 121 12664.15 118.05 54881.72 88888.00 2013-05-01 01:25:10.500 121 12664.15 118.05 54881.72 88888.00 2013-05-01 01:25:10.625 121 12664.12 118.03 54881.75 88888.00 2013-05-01 01:25:10.750 121 12664.15 118.03 54881.75 88888.00 2013-05-01 01:25:10.875 121 12664.20 118.03 54881.75 88888.00 2013-05-01 01:25:11.000 121 12664.17 118.10 54881.80 88888.00 2013-05-01 01:25:11.125 121 12664.17 118.10 54881.78 88888.00 2013-05-01 01:25:11.250 121 12664.17 118.05 54881.78 88888.00 2013-05-01 01:25:11.375 121 12664.15 118.08 54881.75 88888.00 2013-05-01 01:25:11.500 121 12664.08 118.08 54881.78 88888.00 2013-05-01 01:25:11.625 121 12664.10 118.08 54881.75 88888.00 2013-05-01 01:25:11.750 121 12664.15 118.10 54881.72 88888.00 2013-05-01 01:25:11.875 121 12664.12 118.08 54881.75 88888.00 2013-05-01 01:25:12.000 121 12664.10 118.08 54881.75 88888.00 2013-05-01 01:25:12.125 121 12664.10 118.10 54881.75 88888.00 2013-05-01 01:25:12.250 121 12664.12 118.05 54881.75 88888.00 2013-05-01 01:25:12.375 121 12664.12 118.08 54881.72 88888.00 2013-05-01 01:25:12.500 121 12664.17 118.10 54881.72 88888.00 2013-05-01 01:25:12.625 121 12664.25 118.10 54881.72 88888.00 2013-05-01 01:25:12.750 121 12664.17 118.12 54881.70 88888.00 2013-05-01 01:25:12.875 121 12664.12 118.15 54881.70 88888.00 2013-05-01 01:25:13.000 121 12664.12 118.12 54881.75 88888.00 2013-05-01 01:25:13.125 121 12664.17 118.12 54881.75 88888.00 2013-05-01 01:25:13.250 121 12664.23 118.10 54881.75 88888.00 2013-05-01 01:25:13.375 121 12664.30 118.10 54881.75 88888.00 2013-05-01 01:25:13.500 121 12664.25 118.12 54881.78 88888.00 2013-05-01 01:25:13.625 121 12664.17 118.10 54881.75 88888.00 2013-05-01 01:25:13.750 121 12664.15 118.10 54881.78 88888.00 2013-05-01 01:25:13.875 121 12664.12 118.08 54881.78 88888.00 2013-05-01 01:25:14.000 121 12664.12 118.05 54881.75 88888.00 2013-05-01 01:25:14.125 121 12664.17 118.08 54881.75 88888.00 2013-05-01 01:25:14.250 121 12664.23 118.10 54881.75 88888.00 2013-05-01 01:25:14.375 121 12664.25 118.12 54881.72 88888.00 2013-05-01 01:25:14.500 121 12664.27 118.15 54881.78 88888.00 2013-05-01 01:25:14.625 121 12664.30 118.15 54881.75 88888.00 2013-05-01 01:25:14.750 121 12664.35 118.15 54881.75 88888.00 2013-05-01 01:25:14.875 121 12664.25 118.12 54881.75 88888.00 2013-05-01 01:25:15.000 121 12664.17 118.15 54881.75 88888.00 2013-05-01 01:25:15.125 121 12664.15 118.17 54881.78 88888.00 2013-05-01 01:25:15.250 121 12664.20 118.17 54881.78 88888.00 2013-05-01 01:25:15.375 121 12664.23 118.12 54881.78 88888.00 2013-05-01 01:25:15.500 121 12664.20 118.10 54881.75 88888.00 2013-05-01 01:25:15.625 121 12664.25 118.15 54881.80 88888.00 2013-05-01 01:25:15.750 121 12664.23 118.17 54881.80 88888.00 2013-05-01 01:25:15.875 121 12664.17 118.17 54881.80 88888.00 2013-05-01 01:25:16.000 121 12664.17 118.20 54881.78 88888.00 2013-05-01 01:25:16.125 121 12664.23 118.17 54881.80 88888.00 2013-05-01 01:25:16.250 121 12664.17 118.15 54881.82 88888.00 2013-05-01 01:25:16.375 121 12664.23 118.22 54881.82 88888.00 2013-05-01 01:25:16.500 121 12664.23 118.22 54881.80 88888.00 2013-05-01 01:25:16.625 121 12664.23 118.22 54881.78 88888.00 2013-05-01 01:25:16.750 121 12664.25 118.25 54881.80 88888.00 2013-05-01 01:25:16.875 121 12664.30 118.22 54881.80 88888.00 2013-05-01 01:25:17.000 121 12664.27 118.20 54881.80 88888.00 2013-05-01 01:25:17.125 121 12664.30 118.22 54881.78 88888.00 2013-05-01 01:25:17.250 121 12664.30 118.22 54881.78 88888.00 2013-05-01 01:25:17.375 121 12664.35 118.22 54881.80 88888.00 2013-05-01 01:25:17.500 121 12664.35 118.22 54881.78 88888.00 2013-05-01 01:25:17.625 121 12664.33 118.20 54881.78 88888.00 2013-05-01 01:25:17.750 121 12664.27 118.22 54881.78 88888.00 2013-05-01 01:25:17.875 121 12664.27 118.22 54881.78 88888.00 2013-05-01 01:25:18.000 121 12664.33 118.22 54881.80 88888.00 2013-05-01 01:25:18.125 121 12664.33 118.22 54881.82 88888.00 2013-05-01 01:25:18.250 121 12664.27 118.22 54881.82 88888.00 2013-05-01 01:25:18.375 121 12664.30 118.25 54881.82 88888.00 2013-05-01 01:25:18.500 121 12664.30 118.30 54881.80 88888.00 2013-05-01 01:25:18.625 121 12664.27 118.30 54881.82 88888.00 2013-05-01 01:25:18.750 121 12664.30 118.30 54881.82 88888.00 2013-05-01 01:25:18.875 121 12664.38 118.30 54881.82 88888.00 2013-05-01 01:25:19.000 121 12664.42 118.25 54881.80 88888.00 2013-05-01 01:25:19.125 121 12664.38 118.25 54881.78 88888.00 2013-05-01 01:25:19.250 121 12664.30 118.25 54881.78 88888.00 2013-05-01 01:25:19.375 121 12664.30 118.33 54881.82 88888.00 2013-05-01 01:25:19.500 121 12664.35 118.35 54881.82 88888.00 2013-05-01 01:25:19.625 121 12664.38 118.38 54881.82 88888.00 2013-05-01 01:25:19.750 121 12664.38 118.33 54881.80 88888.00 2013-05-01 01:25:19.875 121 12664.38 118.33 54881.78 88888.00 2013-05-01 01:25:20.000 121 12664.38 118.33 54881.78 88888.00 2013-05-01 01:25:20.125 121 12664.40 118.35 54881.82 88888.00 2013-05-01 01:25:20.250 121 12664.38 118.33 54881.82 88888.00 2013-05-01 01:25:20.375 121 12664.38 118.33 54881.85 88888.00 2013-05-01 01:25:20.500 121 12664.40 118.30 54881.82 88888.00 2013-05-01 01:25:20.625 121 12664.35 118.33 54881.82 88888.00 2013-05-01 01:25:20.750 121 12664.30 118.35 54881.82 88888.00 2013-05-01 01:25:20.875 121 12664.35 118.35 54881.82 88888.00 2013-05-01 01:25:21.000 121 12664.35 118.38 54881.80 88888.00 2013-05-01 01:25:21.125 121 12664.38 118.40 54881.85 88888.00 2013-05-01 01:25:21.250 121 12664.38 118.38 54881.85 88888.00 2013-05-01 01:25:21.375 121 12664.38 118.35 54881.82 88888.00 2013-05-01 01:25:21.500 121 12664.38 118.35 54881.85 88888.00 2013-05-01 01:25:21.625 121 12664.38 118.35 54881.85 88888.00 2013-05-01 01:25:21.750 121 12664.33 118.33 54881.82 88888.00 2013-05-01 01:25:21.875 121 12664.30 118.33 54881.82 88888.00 2013-05-01 01:25:22.000 121 12664.35 118.33 54881.80 88888.00 2013-05-01 01:25:22.125 121 12664.38 118.38 54881.85 88888.00 2013-05-01 01:25:22.250 121 12664.35 118.40 54881.88 88888.00 2013-05-01 01:25:22.375 121 12664.38 118.42 54881.90 88888.00 2013-05-01 01:25:22.500 121 12664.30 118.40 54881.93 88888.00 2013-05-01 01:25:22.625 121 12664.33 118.42 54881.90 88888.00 2013-05-01 01:25:22.750 121 12664.38 118.40 54881.88 88888.00 2013-05-01 01:25:22.875 121 12664.42 118.38 54881.88 88888.00 2013-05-01 01:25:23.000 121 12664.42 118.40 54881.85 88888.00 2013-05-01 01:25:23.125 121 12664.40 118.38 54881.82 88888.00 2013-05-01 01:25:23.250 121 12664.38 118.40 54881.85 88888.00 2013-05-01 01:25:23.375 121 12664.42 118.40 54881.85 88888.00 2013-05-01 01:25:23.500 121 12664.38 118.40 54881.82 88888.00 2013-05-01 01:25:23.625 121 12664.40 118.42 54881.82 88888.00 2013-05-01 01:25:23.750 121 12664.40 118.40 54881.82 88888.00 2013-05-01 01:25:23.875 121 12664.33 118.42 54881.85 88888.00 2013-05-01 01:25:24.000 121 12664.33 118.42 54881.85 88888.00 2013-05-01 01:25:24.125 121 12664.40 118.42 54881.85 88888.00 2013-05-01 01:25:24.250 121 12664.40 118.42 54881.82 88888.00 2013-05-01 01:25:24.375 121 12664.40 118.45 54881.88 88888.00 2013-05-01 01:25:24.500 121 12664.40 118.42 54881.90 88888.00 2013-05-01 01:25:24.625 121 12664.40 118.42 54881.93 88888.00 2013-05-01 01:25:24.750 121 12664.45 118.45 54881.90 88888.00 2013-05-01 01:25:24.875 121 12664.52 118.45 54881.88 88888.00 2013-05-01 01:25:25.000 121 12664.45 118.42 54881.82 88888.00 2013-05-01 01:25:25.125 121 12664.40 118.42 54881.85 88888.00 2013-05-01 01:25:25.250 121 12664.35 118.40 54881.82 88888.00 2013-05-01 01:25:25.375 121 12664.38 118.45 54881.82 88888.00 2013-05-01 01:25:25.500 121 12664.35 118.40 54881.82 88888.00 2013-05-01 01:25:25.625 121 12664.38 118.38 54881.82 88888.00 2013-05-01 01:25:25.750 121 12664.40 118.42 54881.85 88888.00 2013-05-01 01:25:25.875 121 12664.45 118.45 54881.82 88888.00 2013-05-01 01:25:26.000 121 12664.42 118.42 54881.82 88888.00 2013-05-01 01:25:26.125 121 12664.45 118.45 54881.85 88888.00 2013-05-01 01:25:26.250 121 12664.42 118.47 54881.85 88888.00 2013-05-01 01:25:26.375 121 12664.45 118.47 54881.82 88888.00 2013-05-01 01:25:26.500 121 12664.40 118.53 54881.82 88888.00 2013-05-01 01:25:26.625 121 12664.40 118.55 54881.88 88888.00 2013-05-01 01:25:26.750 121 12664.38 118.50 54881.90 88888.00 2013-05-01 01:25:26.875 121 12664.38 118.47 54881.88 88888.00 2013-05-01 01:25:27.000 121 12664.38 118.47 54881.88 88888.00 2013-05-01 01:25:27.125 121 12664.40 118.47 54881.90 88888.00 2013-05-01 01:25:27.250 121 12664.42 118.47 54881.90 88888.00 2013-05-01 01:25:27.375 121 12664.48 118.53 54881.90 88888.00 2013-05-01 01:25:27.500 121 12664.42 118.50 54881.90 88888.00 2013-05-01 01:25:27.625 121 12664.45 118.50 54881.90 88888.00 2013-05-01 01:25:27.750 121 12664.45 118.47 54881.88 88888.00 2013-05-01 01:25:27.875 121 12664.45 118.50 54881.90 88888.00 2013-05-01 01:25:28.000 121 12664.45 118.47 54881.88 88888.00 2013-05-01 01:25:28.125 121 12664.42 118.50 54881.90 88888.00 2013-05-01 01:25:28.250 121 12664.35 118.53 54881.93 88888.00 2013-05-01 01:25:28.375 121 12664.38 118.58 54881.93 88888.00 2013-05-01 01:25:28.500 121 12664.40 118.55 54881.90 88888.00 2013-05-01 01:25:28.625 121 12664.42 118.53 54881.88 88888.00 2013-05-01 01:25:28.750 121 12664.42 118.50 54881.88 88888.00 2013-05-01 01:25:28.875 121 12664.48 118.55 54881.90 88888.00 2013-05-01 01:25:29.000 121 12664.48 118.60 54881.88 88888.00 2013-05-01 01:25:29.125 121 12664.40 118.60 54881.93 88888.00 2013-05-01 01:25:29.250 121 12664.35 118.53 54881.93 88888.00 2013-05-01 01:25:29.375 121 12664.38 118.55 54881.90 88888.00 2013-05-01 01:25:29.500 121 12664.38 118.58 54881.90 88888.00 2013-05-01 01:25:29.625 121 12664.40 118.60 54881.90 88888.00 2013-05-01 01:25:29.750 121 12664.45 118.60 54881.90 88888.00 2013-05-01 01:25:29.875 121 12664.40 118.55 54881.90 88888.00 2013-05-01 01:25:30.000 121 12664.38 118.55 54881.88 88888.00 2013-05-01 01:25:30.125 121 12664.40 118.55 54881.90 88888.00 2013-05-01 01:25:30.250 121 12664.42 118.58 54881.93 88888.00 2013-05-01 01:25:30.375 121 12664.40 118.58 54881.93 88888.00 2013-05-01 01:25:30.500 121 12664.42 118.55 54881.90 88888.00 2013-05-01 01:25:30.625 121 12664.52 118.55 54881.90 88888.00 2013-05-01 01:25:30.750 121 12664.55 118.60 54881.90 88888.00 2013-05-01 01:25:30.875 121 12664.52 118.60 54881.90 88888.00 2013-05-01 01:25:31.000 121 12664.48 118.62 54881.93 88888.00 2013-05-01 01:25:31.125 121 12664.42 118.62 54881.93 88888.00 2013-05-01 01:25:31.250 121 12664.48 118.58 54881.93 88888.00 2013-05-01 01:25:31.375 121 12664.48 118.60 54881.90 88888.00 2013-05-01 01:25:31.500 121 12664.45 118.58 54881.88 88888.00 2013-05-01 01:25:31.625 121 12664.50 118.58 54881.88 88888.00 2013-05-01 01:25:31.750 121 12664.52 118.60 54881.90 88888.00 2013-05-01 01:25:31.875 121 12664.50 118.62 54881.93 88888.00 2013-05-01 01:25:32.000 121 12664.50 118.62 54881.90 88888.00 2013-05-01 01:25:32.125 121 12664.50 118.60 54881.93 88888.00 2013-05-01 01:25:32.250 121 12664.55 118.62 54881.90 88888.00 2013-05-01 01:25:32.375 121 12664.55 118.62 54881.93 88888.00 2013-05-01 01:25:32.500 121 12664.52 118.62 54881.93 88888.00 2013-05-01 01:25:32.625 121 12664.52 118.60 54881.93 88888.00 2013-05-01 01:25:32.750 121 12664.58 118.62 54881.90 88888.00 2013-05-01 01:25:32.875 121 12664.62 118.62 54881.93 88888.00 2013-05-01 01:25:33.000 121 12664.65 118.67 54881.93 88888.00 2013-05-01 01:25:33.125 121 12664.62 118.67 54881.90 88888.00 2013-05-01 01:25:33.250 121 12664.58 118.62 54881.93 88888.00 2013-05-01 01:25:33.375 121 12664.55 118.60 54881.90 88888.00 2013-05-01 01:25:33.500 121 12664.48 118.62 54881.93 88888.00 2013-05-01 01:25:33.625 121 12664.50 118.67 54881.90 88888.00 2013-05-01 01:25:33.750 121 12664.60 118.72 54881.97 88888.00 2013-05-01 01:25:33.875 121 12664.65 118.67 54881.97 88888.00 2013-05-01 01:25:34.000 121 12664.62 118.60 54881.93 88888.00 2013-05-01 01:25:34.125 121 12664.60 118.62 54881.93 88888.00 2013-05-01 01:25:34.250 121 12664.58 118.62 54881.95 88888.00 2013-05-01 01:25:34.375 121 12664.60 118.65 54881.97 88888.00 2013-05-01 01:25:34.500 121 12664.62 118.67 54881.97 88888.00 2013-05-01 01:25:34.625 121 12664.62 118.65 54881.97 88888.00 2013-05-01 01:25:34.750 121 12664.60 118.62 54881.95 88888.00 2013-05-01 01:25:34.875 121 12664.58 118.62 54881.97 88888.00 2013-05-01 01:25:35.000 121 12664.58 118.62 54881.97 88888.00 2013-05-01 01:25:35.125 121 12664.62 118.65 54881.95 88888.00 2013-05-01 01:25:35.250 121 12664.65 118.65 54881.95 88888.00 2013-05-01 01:25:35.375 121 12664.67 118.62 54881.95 88888.00 2013-05-01 01:25:35.500 121 12664.62 118.60 54881.95 88888.00 2013-05-01 01:25:35.625 121 12664.55 118.60 54881.90 88888.00 2013-05-01 01:25:35.750 121 12664.58 118.62 54881.95 88888.00 2013-05-01 01:25:35.875 121 12664.62 118.65 54881.95 88888.00 2013-05-01 01:25:36.000 121 12664.65 118.65 54881.95 88888.00 2013-05-01 01:25:36.125 121 12664.65 118.65 54881.95 88888.00 2013-05-01 01:25:36.250 121 12664.60 118.65 54881.95 88888.00 2013-05-01 01:25:36.375 121 12664.65 118.67 54881.95 88888.00 2013-05-01 01:25:36.500 121 12664.70 118.65 54881.93 88888.00 2013-05-01 01:25:36.625 121 12664.67 118.65 54881.93 88888.00 2013-05-01 01:25:36.750 121 12664.73 118.65 54881.95 88888.00 2013-05-01 01:25:36.875 121 12664.70 118.62 54881.95 88888.00 2013-05-01 01:25:37.000 121 12664.67 118.62 54881.93 88888.00 2013-05-01 01:25:37.125 121 12664.67 118.65 54881.97 88888.00 2013-05-01 01:25:37.250 121 12664.67 118.65 54881.97 88888.00 2013-05-01 01:25:37.375 121 12664.70 118.62 54881.93 88888.00 2013-05-01 01:25:37.500 121 12664.73 118.65 54881.93 88888.00 2013-05-01 01:25:37.625 121 12664.75 118.67 54882.00 88888.00 2013-05-01 01:25:37.750 121 12664.77 118.70 54882.00 88888.00 2013-05-01 01:25:37.875 121 12664.83 118.67 54881.97 88888.00 2013-05-01 01:25:38.000 121 12664.83 118.65 54881.97 88888.00 2013-05-01 01:25:38.125 121 12664.83 118.65 54882.00 88888.00 2013-05-01 01:25:38.250 121 12664.75 118.62 54882.00 88888.00 2013-05-01 01:25:38.375 121 12664.70 118.67 54881.97 88888.00 2013-05-01 01:25:38.500 121 12664.67 118.70 54881.97 88888.00 2013-05-01 01:25:38.625 121 12664.75 118.67 54881.97 88888.00 2013-05-01 01:25:38.750 121 12664.75 118.70 54882.00 88888.00 2013-05-01 01:25:38.875 121 12664.75 118.67 54882.00 88888.00 2013-05-01 01:25:39.000 121 12664.77 118.67 54882.00 88888.00 2013-05-01 01:25:39.125 121 12664.80 118.67 54882.00 88888.00 2013-05-01 01:25:39.250 121 12664.75 118.62 54881.97 88888.00 2013-05-01 01:25:39.375 121 12664.73 118.62 54881.97 88888.00 2013-05-01 01:25:39.500 121 12664.73 118.65 54881.95 88888.00 2013-05-01 01:25:39.625 121 12664.70 118.65 54881.95 88888.00 2013-05-01 01:25:39.750 121 12664.67 118.67 54881.95 88888.00 2013-05-01 01:25:39.875 121 12664.75 118.70 54881.97 88888.00 2013-05-01 01:25:40.000 121 12664.85 118.70 54881.95 88888.00 2013-05-01 01:25:40.125 121 12664.83 118.70 54881.95 88888.00 2013-05-01 01:25:40.250 121 12664.80 118.65 54881.97 88888.00 2013-05-01 01:25:40.375 121 12664.83 118.65 54881.97 88888.00 2013-05-01 01:25:40.500 121 12664.77 118.62 54882.00 88888.00 2013-05-01 01:25:40.625 121 12664.73 118.65 54882.03 88888.00 2013-05-01 01:25:40.750 121 12664.75 118.67 54882.03 88888.00 2013-05-01 01:25:40.875 121 12664.75 118.70 54882.00 88888.00 2013-05-01 01:25:41.000 121 12664.73 118.67 54881.97 88888.00 2013-05-01 01:25:41.125 121 12664.73 118.72 54882.05 88888.00 2013-05-01 01:25:41.250 121 12664.77 118.72 54882.05 88888.00 2013-05-01 01:25:41.375 121 12664.85 118.72 54882.07 88888.00 2013-05-01 01:25:41.500 121 12664.90 118.70 54882.03 88888.00 2013-05-01 01:25:41.625 121 12664.83 118.65 54881.97 88888.00 2013-05-01 01:25:41.750 121 12664.80 118.62 54881.97 88888.00 2013-05-01 01:25:41.875 121 12664.80 118.67 54882.00 88888.00 2013-05-01 01:25:42.000 121 12664.83 118.72 54882.00 88888.00 2013-05-01 01:25:42.125 121 12664.90 118.72 54882.00 88888.00 2013-05-01 01:25:42.250 121 12664.92 118.70 54882.03 88888.00 2013-05-01 01:25:42.375 121 12664.90 118.70 54882.03 88888.00 2013-05-01 01:25:42.500 121 12664.90 118.72 54882.05 88888.00 2013-05-01 01:25:42.625 121 12664.90 118.70 54882.03 88888.00 2013-05-01 01:25:42.750 121 12664.90 118.67 54882.00 88888.00 2013-05-01 01:25:42.875 121 12664.90 118.65 54882.03 88888.00 2013-05-01 01:25:43.000 121 12664.85 118.67 54882.00 88888.00 2013-05-01 01:25:43.125 121 12664.85 118.67 54882.00 88888.00 2013-05-01 01:25:43.250 121 12664.90 118.67 54882.03 88888.00 2013-05-01 01:25:43.375 121 12664.92 118.75 54882.10 88888.00 2013-05-01 01:25:43.500 121 12664.92 118.70 54882.05 88888.00 2013-05-01 01:25:43.625 121 12664.98 118.67 54882.03 88888.00 2013-05-01 01:25:43.750 121 12664.95 118.67 54882.03 88888.00 2013-05-01 01:25:43.875 121 12664.98 118.65 54882.05 88888.00 2013-05-01 01:25:44.000 121 12664.98 118.67 54882.03 88888.00 2013-05-01 01:25:44.125 121 12664.92 118.67 54882.03 88888.00 2013-05-01 01:25:44.250 121 12664.98 118.72 54882.10 88888.00 2013-05-01 01:25:44.375 121 12665.02 118.75 54882.10 88888.00 2013-05-01 01:25:44.500 121 12665.00 118.70 54882.07 88888.00 2013-05-01 01:25:44.625 121 12665.00 118.67 54882.07 88888.00 2013-05-01 01:25:44.750 121 12664.98 118.65 54882.03 88888.00 2013-05-01 01:25:44.875 121 12665.00 118.62 54882.03 88888.00 2013-05-01 01:25:45.000 121 12664.98 118.62 54882.00 88888.00 2013-05-01 01:25:45.125 121 12664.95 118.62 54882.00 88888.00 2013-05-01 01:25:45.250 121 12665.00 118.65 54882.03 88888.00 2013-05-01 01:25:45.375 121 12665.08 118.62 54882.00 88888.00 2013-05-01 01:25:45.500 121 12665.15 118.65 54882.05 88888.00 2013-05-01 01:25:45.625 121 12665.05 118.65 54882.05 88888.00 2013-05-01 01:25:45.750 121 12664.95 118.67 54882.05 88888.00 2013-05-01 01:25:45.875 121 12665.00 118.67 54882.05 88888.00 2013-05-01 01:25:46.000 121 12665.08 118.65 54882.03 88888.00 2013-05-01 01:25:46.125 121 12665.12 118.65 54882.05 88888.00 2013-05-01 01:25:46.250 121 12665.12 118.65 54882.05 88888.00 2013-05-01 01:25:46.375 121 12665.15 118.67 54882.07 88888.00 2013-05-01 01:25:46.500 121 12665.12 118.67 54882.07 88888.00 2013-05-01 01:25:46.625 121 12665.15 118.67 54882.10 88888.00 2013-05-01 01:25:46.750 121 12665.15 118.67 54882.07 88888.00 2013-05-01 01:25:46.875 121 12665.15 118.65 54882.05 88888.00 2013-05-01 01:25:47.000 121 12665.17 118.62 54882.03 88888.00 2013-05-01 01:25:47.125 121 12665.12 118.67 54882.05 88888.00 2013-05-01 01:25:47.250 121 12665.15 118.70 54882.05 88888.00 2013-05-01 01:25:47.375 121 12665.17 118.67 54882.05 88888.00 2013-05-01 01:25:47.500 121 12665.15 118.65 54882.03 88888.00 2013-05-01 01:25:47.625 121 12665.12 118.67 54882.05 88888.00 2013-05-01 01:25:47.750 121 12665.08 118.67 54882.07 88888.00 2013-05-01 01:25:47.875 121 12665.10 118.62 54882.03 88888.00 2013-05-01 01:25:48.000 121 12665.10 118.62 54882.00 88888.00 2013-05-01 01:25:48.125 121 12665.17 118.65 54882.05 88888.00 2013-05-01 01:25:48.250 121 12665.12 118.65 54882.07 88888.00 2013-05-01 01:25:48.375 121 12665.12 118.62 54882.05 88888.00 2013-05-01 01:25:48.500 121 12665.08 118.62 54882.05 88888.00 2013-05-01 01:25:48.625 121 12665.12 118.62 54882.05 88888.00 2013-05-01 01:25:48.750 121 12665.17 118.62 54882.07 88888.00 2013-05-01 01:25:48.875 121 12665.17 118.67 54882.07 88888.00 2013-05-01 01:25:49.000 121 12665.15 118.65 54882.05 88888.00 2013-05-01 01:25:49.125 121 12665.10 118.65 54882.07 88888.00 2013-05-01 01:25:49.250 121 12665.08 118.65 54882.07 88888.00 2013-05-01 01:25:49.375 121 12665.05 118.62 54882.07 88888.00 2013-05-01 01:25:49.500 121 12665.10 118.62 54882.03 88888.00 2013-05-01 01:25:49.625 121 12665.12 118.65 54882.03 88888.00 2013-05-01 01:25:49.750 121 12665.08 118.67 54882.05 88888.00 2013-05-01 01:25:49.875 121 12665.08 118.65 54882.05 88888.00 2013-05-01 01:25:50.000 121 12665.15 118.62 54882.07 88888.00 2013-05-01 01:25:50.125 121 12665.20 118.65 54882.07 88888.00 2013-05-01 01:25:50.250 121 12665.10 118.65 54882.05 88888.00 2013-05-01 01:25:50.375 121 12665.08 118.65 54882.05 88888.00 2013-05-01 01:25:50.500 121 12665.10 118.62 54882.05 88888.00 2013-05-01 01:25:50.625 121 12665.10 118.62 54882.07 88888.00 2013-05-01 01:25:50.750 121 12665.05 118.62 54882.07 88888.00 2013-05-01 01:25:50.875 121 12665.10 118.60 54882.05 88888.00 2013-05-01 01:25:51.000 121 12665.17 118.58 54882.03 88888.00 2013-05-01 01:25:51.125 121 12665.17 118.60 54882.05 88888.00 2013-05-01 01:25:51.250 121 12665.17 118.65 54882.10 88888.00 2013-05-01 01:25:51.375 121 12665.23 118.65 54882.10 88888.00 2013-05-01 01:25:51.500 121 12665.30 118.62 54882.07 88888.00 2013-05-01 01:25:51.625 121 12665.33 118.60 54882.05 88888.00 2013-05-01 01:25:51.750 121 12665.30 118.60 54882.07 88888.00 2013-05-01 01:25:51.875 121 12665.30 118.62 54882.10 88888.00 2013-05-01 01:25:52.000 121 12665.30 118.65 54882.10 88888.00 2013-05-01 01:25:52.125 121 12665.30 118.62 54882.07 88888.00 2013-05-01 01:25:52.250 121 12665.25 118.60 54882.07 88888.00 2013-05-01 01:25:52.375 121 12665.30 118.65 54882.10 88888.00 2013-05-01 01:25:52.500 121 12665.35 118.65 54882.10 88888.00 2013-05-01 01:25:52.625 121 12665.40 118.67 54882.10 88888.00 2013-05-01 01:25:52.750 121 12665.38 118.65 54882.07 88888.00 2013-05-01 01:25:52.875 121 12665.38 118.62 54882.07 88888.00 2013-05-01 01:25:53.000 121 12665.35 118.62 54882.07 88888.00 2013-05-01 01:25:53.125 121 12665.40 118.65 54882.07 88888.00 2013-05-01 01:25:53.250 121 12665.40 118.62 54882.07 88888.00 2013-05-01 01:25:53.375 121 12665.40 118.60 54882.05 88888.00 2013-05-01 01:25:53.500 121 12665.40 118.60 54882.07 88888.00 2013-05-01 01:25:53.625 121 12665.45 118.65 54882.10 88888.00 2013-05-01 01:25:53.750 121 12665.45 118.62 54882.10 88888.00 2013-05-01 01:25:53.875 121 12665.48 118.60 54882.07 88888.00 2013-05-01 01:25:54.000 121 12665.45 118.58 54882.07 88888.00 2013-05-01 01:25:54.125 121 12665.40 118.60 54882.10 88888.00 2013-05-01 01:25:54.250 121 12665.33 118.62 54882.07 88888.00 2013-05-01 01:25:54.375 121 12665.33 118.60 54882.07 88888.00 2013-05-01 01:25:54.500 121 12665.35 118.60 54882.07 88888.00 2013-05-01 01:25:54.625 121 12665.33 118.60 54882.07 88888.00 2013-05-01 01:25:54.750 121 12665.35 118.60 54882.10 88888.00 2013-05-01 01:25:54.875 121 12665.38 118.65 54882.12 88888.00 2013-05-01 01:25:55.000 121 12665.45 118.62 54882.10 88888.00 2013-05-01 01:25:55.125 121 12665.48 118.60 54882.10 88888.00 2013-05-01 01:25:55.250 121 12665.48 118.60 54882.10 88888.00 2013-05-01 01:25:55.375 121 12665.48 118.58 54882.10 88888.00 2013-05-01 01:25:55.500 121 12665.42 118.58 54882.07 88888.00 2013-05-01 01:25:55.625 121 12665.40 118.58 54882.12 88888.00 2013-05-01 01:25:55.750 121 12665.40 118.62 54882.10 88888.00 2013-05-01 01:25:55.875 121 12665.42 118.60 54882.07 88888.00 2013-05-01 01:25:56.000 121 12665.42 118.60 54882.10 88888.00 2013-05-01 01:25:56.125 121 12665.45 118.60 54882.10 88888.00 2013-05-01 01:25:56.250 121 12665.42 118.60 54882.10 88888.00 2013-05-01 01:25:56.375 121 12665.48 118.60 54882.10 88888.00 2013-05-01 01:25:56.500 121 12665.52 118.62 54882.10 88888.00 2013-05-01 01:25:56.625 121 12665.58 118.62 54882.07 88888.00 2013-05-01 01:25:56.750 121 12665.62 118.65 54882.12 88888.00 2013-05-01 01:25:56.875 121 12665.55 118.58 54882.10 88888.00 2013-05-01 01:25:57.000 121 12665.52 118.58 54882.07 88888.00 2013-05-01 01:25:57.125 121 12665.60 118.58 54882.12 88888.00 2013-05-01 01:25:57.250 121 12665.52 118.58 54882.10 88888.00 2013-05-01 01:25:57.375 121 12665.58 118.55 54882.10 88888.00 2013-05-01 01:25:57.500 121 12665.65 118.58 54882.12 88888.00 2013-05-01 01:25:57.625 121 12665.65 118.55 54882.10 88888.00 2013-05-01 01:25:57.750 121 12665.65 118.53 54882.07 88888.00 2013-05-01 01:25:57.875 121 12665.55 118.53 54882.10 88888.00 2013-05-01 01:25:58.000 121 12665.50 118.53 54882.10 88888.00 2013-05-01 01:25:58.125 121 12665.55 118.53 54882.15 88888.00 2013-05-01 01:25:58.250 121 12665.55 118.55 54882.15 88888.00 2013-05-01 01:25:58.375 121 12665.58 118.55 54882.12 88888.00 2013-05-01 01:25:58.500 121 12665.62 118.55 54882.07 88888.00 2013-05-01 01:25:58.625 121 12665.65 118.53 54882.12 88888.00 2013-05-01 01:25:58.750 121 12665.65 118.55 54882.12 88888.00 2013-05-01 01:25:58.875 121 12665.70 118.55 54882.15 88888.00 2013-05-01 01:25:59.000 121 12665.77 118.55 54882.12 88888.00 2013-05-01 01:25:59.125 121 12665.80 118.53 54882.12 88888.00 2013-05-01 01:25:59.250 121 12665.73 118.53 54882.15 88888.00 2013-05-01 01:25:59.375 121 12665.73 118.55 54882.18 88888.00 2013-05-01 01:25:59.500 121 12665.77 118.53 54882.15 88888.00 2013-05-01 01:25:59.625 121 12665.83 118.53 54882.10 88888.00 2013-05-01 01:25:59.750 121 12665.85 118.53 54882.10 88888.00 2013-05-01 01:25:59.875 121 12665.83 118.53 54882.12 88888.00 2013-05-01 01:26:00.000 121 12665.85 118.53 54882.15 88888.00 2013-05-01 01:26:00.125 121 12665.90 118.50 54882.15 88888.00 2013-05-01 01:26:00.250 121 12665.92 118.53 54882.18 88888.00 2013-05-01 01:26:00.375 121 12665.95 118.55 54882.20 88888.00 2013-05-01 01:26:00.500 121 12665.98 118.58 54882.20 88888.00 2013-05-01 01:26:00.625 121 12665.98 118.53 54882.12 88888.00 2013-05-01 01:26:00.750 121 12665.98 118.47 54882.10 88888.00 2013-05-01 01:26:00.875 121 12665.95 118.47 54882.10 88888.00 2013-05-01 01:26:01.000 121 12666.00 118.50 54882.10 88888.00 2013-05-01 01:26:01.125 121 12666.02 118.50 54882.12 88888.00 2013-05-01 01:26:01.250 121 12666.00 118.50 54882.15 88888.00 2013-05-01 01:26:01.375 121 12666.00 118.47 54882.12 88888.00 2013-05-01 01:26:01.500 121 12666.05 118.47 54882.15 88888.00 2013-05-01 01:26:01.625 121 12666.10 118.45 54882.15 88888.00 2013-05-01 01:26:01.750 121 12666.05 118.47 54882.18 88888.00 2013-05-01 01:26:01.875 121 12666.08 118.47 54882.15 88888.00 2013-05-01 01:26:02.000 121 12666.08 118.45 54882.12 88888.00 2013-05-01 01:26:02.125 121 12666.12 118.45 54882.15 88888.00 2013-05-01 01:26:02.250 121 12666.08 118.45 54882.18 88888.00 2013-05-01 01:26:02.375 121 12666.05 118.45 54882.15 88888.00 2013-05-01 01:26:02.500 121 12666.00 118.42 54882.12 88888.00 2013-05-01 01:26:02.625 121 12666.02 118.42 54882.12 88888.00 2013-05-01 01:26:02.750 121 12666.02 118.45 54882.15 88888.00 2013-05-01 01:26:02.875 121 12666.00 118.42 54882.18 88888.00 2013-05-01 01:26:03.000 121 12666.02 118.40 54882.15 88888.00 2013-05-01 01:26:03.125 121 12666.02 118.40 54882.15 88888.00 2013-05-01 01:26:03.250 121 12666.10 118.38 54882.18 88888.00 2013-05-01 01:26:03.375 121 12666.17 118.40 54882.18 88888.00 2013-05-01 01:26:03.500 121 12666.12 118.40 54882.18 88888.00 2013-05-01 01:26:03.625 121 12666.12 118.40 54882.18 88888.00 2013-05-01 01:26:03.750 121 12666.12 118.40 54882.20 88888.00 2013-05-01 01:26:03.875 121 12666.17 118.40 54882.20 88888.00 2013-05-01 01:26:04.000 121 12666.20 118.35 54882.18 88888.00 2013-05-01 01:26:04.125 121 12666.20 118.35 54882.20 88888.00 2013-05-01 01:26:04.250 121 12666.17 118.35 54882.20 88888.00 2013-05-01 01:26:04.375 121 12666.15 118.38 54882.15 88888.00 2013-05-01 01:26:04.500 121 12666.20 118.35 54882.15 88888.00 2013-05-01 01:26:04.625 121 12666.17 118.35 54882.18 88888.00 2013-05-01 01:26:04.750 121 12666.20 118.35 54882.20 88888.00 2013-05-01 01:26:04.875 121 12666.23 118.30 54882.18 88888.00 2013-05-01 01:26:05.000 121 12666.25 118.33 54882.18 88888.00 2013-05-01 01:26:05.125 121 12666.23 118.35 54882.22 88888.00 2013-05-01 01:26:05.250 121 12666.20 118.35 54882.20 88888.00 2013-05-01 01:26:05.375 121 12666.20 118.38 54882.18 88888.00 2013-05-01 01:26:05.500 121 12666.15 118.35 54882.18 88888.00 2013-05-01 01:26:05.625 121 12666.23 118.33 54882.18 88888.00 2013-05-01 01:26:05.750 121 12666.25 118.33 54882.20 88888.00 2013-05-01 01:26:05.875 121 12666.23 118.35 54882.22 88888.00 2013-05-01 01:26:06.000 121 12666.27 118.33 54882.20 88888.00 2013-05-01 01:26:06.125 121 12666.30 118.30 54882.20 88888.00 2013-05-01 01:26:06.250 121 12666.30 118.30 54882.22 88888.00 2013-05-01 01:26:06.375 121 12666.27 118.33 54882.20 88888.00 2013-05-01 01:26:06.500 121 12666.33 118.30 54882.18 88888.00 2013-05-01 01:26:06.625 121 12666.38 118.30 54882.18 88888.00 2013-05-01 01:26:06.750 121 12666.30 118.25 54882.18 88888.00 2013-05-01 01:26:06.875 121 12666.30 118.28 54882.20 88888.00 2013-05-01 01:26:07.000 121 12666.27 118.25 54882.20 88888.00 2013-05-01 01:26:07.125 121 12666.30 118.28 54882.20 88888.00 2013-05-01 01:26:07.250 121 12666.35 118.33 54882.22 88888.00 2013-05-01 01:26:07.375 121 12666.40 118.33 54882.22 88888.00 2013-05-01 01:26:07.500 121 12666.40 118.30 54882.22 88888.00 2013-05-01 01:26:07.625 121 12666.42 118.30 54882.22 88888.00 2013-05-01 01:26:07.750 121 12666.42 118.30 54882.25 88888.00 2013-05-01 01:26:07.875 121 12666.38 118.30 54882.22 88888.00 2013-05-01 01:26:08.000 121 12666.38 118.28 54882.20 88888.00 2013-05-01 01:26:08.125 121 12666.40 118.28 54882.22 88888.00 2013-05-01 01:26:08.250 121 12666.40 118.22 54882.25 88888.00 2013-05-01 01:26:08.375 121 12666.40 118.25 54882.22 88888.00 2013-05-01 01:26:08.500 121 12666.42 118.25 54882.22 88888.00 2013-05-01 01:26:08.625 121 12666.48 118.25 54882.25 88888.00 2013-05-01 01:26:08.750 121 12666.50 118.25 54882.25 88888.00 2013-05-01 01:26:08.875 121 12666.52 118.25 54882.25 88888.00 2013-05-01 01:26:09.000 121 12666.58 118.22 54882.22 88888.00 2013-05-01 01:26:09.125 121 12666.60 118.25 54882.25 88888.00 2013-05-01 01:26:09.250 121 12666.55 118.20 54882.22 88888.00 2013-05-01 01:26:09.375 121 12666.52 118.22 54882.22 88888.00 2013-05-01 01:26:09.500 121 12666.55 118.28 54882.25 88888.00 2013-05-01 01:26:09.625 121 12666.58 118.30 54882.28 88888.00 2013-05-01 01:26:09.750 121 12666.55 118.28 54882.25 88888.00 2013-05-01 01:26:09.875 121 12666.55 118.28 54882.20 88888.00 2013-05-01 01:26:10.000 121 12666.60 118.28 54882.20 88888.00 2013-05-01 01:26:10.125 121 12666.62 118.28 54882.20 88888.00 2013-05-01 01:26:10.250 121 12666.58 118.28 54882.25 88888.00 2013-05-01 01:26:10.375 121 12666.55 118.28 54882.22 88888.00 2013-05-01 01:26:10.500 121 12666.60 118.25 54882.22 88888.00 2013-05-01 01:26:10.625 121 12666.65 118.22 54882.22 88888.00 2013-05-01 01:26:10.750 121 12666.70 118.22 54882.22 88888.00 2013-05-01 01:26:10.875 121 12666.67 118.25 54882.22 88888.00 2013-05-01 01:26:11.000 121 12666.65 118.22 54882.22 88888.00 2013-05-01 01:26:11.125 121 12666.62 118.22 54882.20 88888.00 2013-05-01 01:26:11.250 121 12666.62 118.22 54882.22 88888.00 2013-05-01 01:26:11.375 121 12666.67 118.22 54882.22 88888.00 2013-05-01 01:26:11.500 121 12666.73 118.22 54882.22 88888.00 2013-05-01 01:26:11.625 121 12666.67 118.22 54882.25 88888.00 2013-05-01 01:26:11.750 121 12666.67 118.22 54882.25 88888.00 2013-05-01 01:26:11.875 121 12666.75 118.20 54882.25 88888.00 2013-05-01 01:26:12.000 121 12666.73 118.20 54882.25 88888.00 2013-05-01 01:26:12.125 121 12666.73 118.20 54882.28 88888.00 2013-05-01 01:26:12.250 121 12666.77 118.17 54882.28 88888.00 2013-05-01 01:26:12.375 121 12666.83 118.20 54882.28 88888.00 2013-05-01 01:26:12.500 121 12666.83 118.20 54882.28 88888.00 2013-05-01 01:26:12.625 121 12666.77 118.15 54882.25 88888.00 2013-05-01 01:26:12.750 121 12666.77 118.17 54882.22 88888.00 2013-05-01 01:26:12.875 121 12666.75 118.17 54882.22 88888.00 2013-05-01 01:26:13.000 121 12666.80 118.15 54882.22 88888.00 2013-05-01 01:26:13.125 121 12666.83 118.17 54882.22 88888.00 2013-05-01 01:26:13.250 121 12666.83 118.15 54882.28 88888.00 2013-05-01 01:26:13.375 121 12666.85 118.12 54882.25 88888.00 2013-05-01 01:26:13.500 121 12666.85 118.15 54882.22 88888.00 2013-05-01 01:26:13.625 121 12666.88 118.20 54882.22 88888.00 2013-05-01 01:26:13.750 121 12666.90 118.20 54882.25 88888.00 2013-05-01 01:26:13.875 121 12666.92 118.15 54882.25 88888.00 2013-05-01 01:26:14.000 121 12666.95 118.10 54882.25 88888.00 2013-05-01 01:26:14.125 121 12666.95 118.12 54882.25 88888.00 2013-05-01 01:26:14.250 121 12666.95 118.12 54882.25 88888.00 2013-05-01 01:26:14.375 121 12666.92 118.12 54882.20 88888.00 2013-05-01 01:26:14.500 121 12667.00 118.15 54882.25 88888.00 2013-05-01 01:26:14.625 121 12667.10 118.15 54882.28 88888.00 2013-05-01 01:26:14.750 121 12667.10 118.17 54882.30 88888.00 2013-05-01 01:26:14.875 121 12667.02 118.17 54882.30 88888.00 2013-05-01 01:26:15.000 121 12667.00 118.17 54882.30 88888.00 2013-05-01 01:26:15.125 121 12667.02 118.15 54882.30 88888.00 2013-05-01 01:26:15.250 121 12667.02 118.15 54882.28 88888.00 2013-05-01 01:26:15.375 121 12667.10 118.15 54882.28 88888.00 2013-05-01 01:26:15.500 121 12667.12 118.08 54882.30 88888.00 2013-05-01 01:26:15.625 121 12667.08 118.08 54882.28 88888.00 2013-05-01 01:26:15.750 121 12667.05 118.10 54882.28 88888.00 2013-05-01 01:26:15.875 121 12667.10 118.12 54882.28 88888.00 2013-05-01 01:26:16.000 121 12667.10 118.15 54882.32 88888.00 2013-05-01 01:26:16.125 121 12667.10 118.12 54882.30 88888.00 2013-05-01 01:26:16.250 121 12667.10 118.10 54882.28 88888.00 2013-05-01 01:26:16.375 121 12667.12 118.12 54882.28 88888.00 2013-05-01 01:26:16.500 121 12667.15 118.12 54882.28 88888.00 2013-05-01 01:26:16.625 121 12667.12 118.15 54882.32 88888.00 2013-05-01 01:26:16.750 121 12667.15 118.12 54882.32 88888.00 2013-05-01 01:26:16.875 121 12667.20 118.12 54882.32 88888.00 2013-05-01 01:26:17.000 121 12667.23 118.12 54882.32 88888.00 2013-05-01 01:26:17.125 121 12667.27 118.12 54882.30 88888.00 2013-05-01 01:26:17.250 121 12667.23 118.10 54882.30 88888.00 2013-05-01 01:26:17.375 121 12667.20 118.08 54882.30 88888.00 2013-05-01 01:26:17.500 121 12667.25 118.10 54882.30 88888.00 2013-05-01 01:26:17.625 121 12667.25 118.08 54882.32 88888.00 2013-05-01 01:26:17.750 121 12667.20 118.10 54882.30 88888.00 2013-05-01 01:26:17.875 121 12667.20 118.05 54882.32 88888.00 2013-05-01 01:26:18.000 121 12667.25 118.08 54882.30 88888.00 2013-05-01 01:26:18.125 121 12667.27 118.08 54882.30 88888.00 2013-05-01 01:26:18.250 121 12667.25 118.08 54882.30 88888.00 2013-05-01 01:26:18.375 121 12667.23 118.03 54882.30 88888.00 2013-05-01 01:26:18.500 121 12667.23 118.00 54882.30 88888.00 2013-05-01 01:26:18.625 121 12667.23 118.05 54882.32 88888.00 2013-05-01 01:26:18.750 121 12667.20 118.05 54882.32 88888.00 2013-05-01 01:26:18.875 121 12667.20 118.08 54882.32 88888.00 2013-05-01 01:26:19.000 121 12667.23 118.05 54882.35 88888.00 2013-05-01 01:26:19.125 121 12667.23 118.05 54882.38 88888.00 2013-05-01 01:26:19.250 121 12667.20 118.05 54882.35 88888.00 2013-05-01 01:26:19.375 121 12667.25 118.08 54882.35 88888.00 2013-05-01 01:26:19.500 121 12667.25 118.10 54882.35 88888.00 2013-05-01 01:26:19.625 121 12667.23 118.03 54882.32 88888.00 2013-05-01 01:26:19.750 121 12667.23 118.03 54882.32 88888.00 2013-05-01 01:26:19.875 121 12667.23 118.05 54882.32 88888.00 2013-05-01 01:26:20.000 121 12667.25 118.03 54882.32 88888.00 2013-05-01 01:26:20.125 121 12667.25 118.05 54882.35 88888.00 2013-05-01 01:26:20.250 121 12667.30 118.00 54882.35 88888.00 2013-05-01 01:26:20.375 121 12667.30 118.05 54882.35 88888.00 2013-05-01 01:26:20.500 121 12667.27 118.08 54882.38 88888.00 2013-05-01 01:26:20.625 121 12667.27 118.08 54882.35 88888.00 2013-05-01 01:26:20.750 121 12667.33 118.05 54882.35 88888.00 2013-05-01 01:26:20.875 121 12667.33 118.05 54882.32 88888.00 2013-05-01 01:26:21.000 121 12667.33 118.03 54882.32 88888.00 2013-05-01 01:26:21.125 121 12667.33 118.08 54882.32 88888.00 2013-05-01 01:26:21.250 121 12667.35 118.05 54882.35 88888.00 2013-05-01 01:26:21.375 121 12667.40 118.05 54882.32 88888.00 2013-05-01 01:26:21.500 121 12667.48 118.03 54882.32 88888.00 2013-05-01 01:26:21.625 121 12667.50 118.03 54882.35 88888.00 2013-05-01 01:26:21.750 121 12667.50 118.05 54882.38 88888.00 2013-05-01 01:26:21.875 121 12667.52 118.03 54882.35 88888.00 2013-05-01 01:26:22.000 121 12667.52 118.05 54882.35 88888.00 2013-05-01 01:26:22.125 121 12667.50 118.03 54882.40 88888.00 2013-05-01 01:26:22.250 121 12667.48 118.03 54882.40 88888.00 2013-05-01 01:26:22.375 121 12667.50 118.03 54882.40 88888.00 2013-05-01 01:26:22.500 121 12667.50 118.03 54882.40 88888.00 2013-05-01 01:26:22.625 121 12667.52 118.00 54882.38 88888.00 2013-05-01 01:26:22.750 121 12667.52 117.97 54882.38 88888.00 2013-05-01 01:26:22.875 121 12667.52 117.95 54882.35 88888.00 2013-05-01 01:26:23.000 121 12667.55 118.00 54882.35 88888.00 2013-05-01 01:26:23.125 121 12667.62 118.00 54882.38 88888.00 2013-05-01 01:26:23.250 121 12667.67 117.97 54882.40 88888.00 2013-05-01 01:26:23.375 121 12667.65 117.97 54882.38 88888.00 2013-05-01 01:26:23.500 121 12667.55 117.92 54882.38 88888.00 2013-05-01 01:26:23.625 121 12667.55 117.92 54882.38 88888.00 2013-05-01 01:26:23.750 121 12667.60 117.97 54882.38 88888.00 2013-05-01 01:26:23.875 121 12667.65 117.95 54882.40 88888.00 2013-05-01 01:26:24.000 121 12667.65 117.95 54882.38 88888.00 2013-05-01 01:26:24.125 121 12667.60 117.97 54882.38 88888.00 2013-05-01 01:26:24.250 121 12667.60 117.95 54882.38 88888.00 2013-05-01 01:26:24.375 121 12667.67 117.95 54882.40 88888.00 2013-05-01 01:26:24.500 121 12667.70 117.97 54882.40 88888.00 2013-05-01 01:26:24.625 121 12667.67 117.95 54882.40 88888.00 2013-05-01 01:26:24.750 121 12667.65 117.95 54882.38 88888.00 2013-05-01 01:26:24.875 121 12667.65 117.92 54882.38 88888.00 2013-05-01 01:26:25.000 121 12667.62 117.92 54882.40 88888.00 2013-05-01 01:26:25.125 121 12667.62 117.92 54882.40 88888.00 2013-05-01 01:26:25.250 121 12667.65 117.95 54882.40 88888.00 2013-05-01 01:26:25.375 121 12667.70 117.90 54882.38 88888.00 2013-05-01 01:26:25.500 121 12667.67 117.88 54882.35 88888.00 2013-05-01 01:26:25.625 121 12667.73 117.95 54882.40 88888.00 2013-05-01 01:26:25.750 121 12667.77 117.95 54882.43 88888.00 2013-05-01 01:26:25.875 121 12667.73 117.92 54882.43 88888.00 2013-05-01 01:26:26.000 121 12667.75 117.92 54882.40 88888.00 2013-05-01 01:26:26.125 121 12667.77 117.90 54882.43 88888.00 2013-05-01 01:26:26.250 121 12667.75 117.92 54882.40 88888.00 2013-05-01 01:26:26.375 121 12667.75 117.92 54882.40 88888.00 2013-05-01 01:26:26.500 121 12667.75 117.90 54882.40 88888.00 2013-05-01 01:26:26.625 121 12667.80 117.90 54882.43 88888.00 2013-05-01 01:26:26.750 121 12667.85 117.90 54882.43 88888.00 2013-05-01 01:26:26.875 121 12667.83 117.83 54882.43 88888.00 2013-05-01 01:26:27.000 121 12667.85 117.83 54882.40 88888.00 2013-05-01 01:26:27.125 121 12667.83 117.88 54882.38 88888.00 2013-05-01 01:26:27.250 121 12667.83 117.90 54882.40 88888.00 2013-05-01 01:26:27.375 121 12667.90 117.92 54882.43 88888.00 2013-05-01 01:26:27.500 121 12667.88 117.90 54882.43 88888.00 2013-05-01 01:26:27.625 121 12667.80 117.85 54882.43 88888.00 2013-05-01 01:26:27.750 121 12667.85 117.85 54882.43 88888.00 2013-05-01 01:26:27.875 121 12667.85 117.88 54882.40 88888.00 2013-05-01 01:26:28.000 121 12667.88 117.88 54882.45 88888.00 2013-05-01 01:26:28.125 121 12667.92 117.90 54882.45 88888.00 2013-05-01 01:26:28.250 121 12667.92 117.88 54882.47 88888.00 2013-05-01 01:26:28.375 121 12667.92 117.85 54882.47 88888.00 2013-05-01 01:26:28.500 121 12667.88 117.88 54882.47 88888.00 2013-05-01 01:26:28.625 121 12667.85 117.88 54882.45 88888.00 2013-05-01 01:26:28.750 121 12667.80 117.88 54882.45 88888.00 2013-05-01 01:26:28.875 121 12667.88 117.88 54882.45 88888.00 2013-05-01 01:26:29.000 121 12667.88 117.83 54882.45 88888.00 2013-05-01 01:26:29.125 121 12667.88 117.88 54882.50 88888.00 2013-05-01 01:26:29.250 121 12667.92 117.85 54882.47 88888.00 2013-05-01 01:26:29.375 121 12667.92 117.88 54882.43 88888.00 2013-05-01 01:26:29.500 121 12667.95 117.88 54882.45 88888.00 2013-05-01 01:26:29.625 121 12667.95 117.85 54882.45 88888.00 2013-05-01 01:26:29.750 121 12667.92 117.83 54882.45 88888.00 2013-05-01 01:26:29.875 121 12667.95 117.83 54882.47 88888.00 2013-05-01 01:26:30.000 121 12667.98 117.85 54882.43 88888.00 2013-05-01 01:26:30.125 121 12667.95 117.85 54882.43 88888.00 2013-05-01 01:26:30.250 121 12667.95 117.88 54882.47 88888.00 2013-05-01 01:26:30.375 121 12667.98 117.88 54882.45 88888.00 2013-05-01 01:26:30.500 121 12668.00 117.85 54882.47 88888.00 2013-05-01 01:26:30.625 121 12668.08 117.85 54882.47 88888.00 2013-05-01 01:26:30.750 121 12668.08 117.88 54882.47 88888.00 2013-05-01 01:26:30.875 121 12668.02 117.83 54882.47 88888.00 2013-05-01 01:26:31.000 121 12668.00 117.83 54882.47 88888.00 2013-05-01 01:26:31.125 121 12668.05 117.83 54882.50 88888.00 2013-05-01 01:26:31.250 121 12668.10 117.83 54882.50 88888.00 2013-05-01 01:26:31.375 121 12668.12 117.85 54882.53 88888.00 2013-05-01 01:26:31.500 121 12668.08 117.80 54882.53 88888.00 2013-05-01 01:26:31.625 121 12668.08 117.78 54882.47 88888.00 2013-05-01 01:26:31.750 121 12668.12 117.80 54882.47 88888.00 2013-05-01 01:26:31.875 121 12668.12 117.83 54882.50 88888.00 2013-05-01 01:26:32.000 121 12668.15 117.80 54882.50 88888.00 2013-05-01 01:26:32.125 121 12668.10 117.83 54882.53 88888.00 2013-05-01 01:26:32.250 121 12668.08 117.83 54882.53 88888.00 2013-05-01 01:26:32.375 121 12668.15 117.83 54882.55 88888.00 2013-05-01 01:26:32.500 121 12668.17 117.83 54882.53 88888.00 2013-05-01 01:26:32.625 121 12668.17 117.80 54882.53 88888.00 2013-05-01 01:26:32.750 121 12668.20 117.83 54882.50 88888.00 2013-05-01 01:26:32.875 121 12668.20 117.80 54882.53 88888.00 2013-05-01 01:26:33.000 121 12668.23 117.78 54882.50 88888.00 2013-05-01 01:26:33.125 121 12668.25 117.78 54882.47 88888.00 2013-05-01 01:26:33.250 121 12668.30 117.80 54882.53 88888.00 2013-05-01 01:26:33.375 121 12668.23 117.78 54882.53 88888.00 2013-05-01 01:26:33.500 121 12668.20 117.83 54882.55 88888.00 2013-05-01 01:26:33.625 121 12668.17 117.78 54882.53 88888.00 2013-05-01 01:26:33.750 121 12668.15 117.72 54882.50 88888.00 2013-05-01 01:26:33.875 121 12668.10 117.78 54882.53 88888.00 2013-05-01 01:26:34.000 121 12668.05 117.78 54882.53 88888.00 2013-05-01 01:26:34.125 121 12668.12 117.80 54882.55 88888.00 2013-05-01 01:26:34.250 121 12668.12 117.78 54882.53 88888.00 2013-05-01 01:26:34.375 121 12668.20 117.78 54882.55 88888.00 2013-05-01 01:26:34.500 121 12668.25 117.80 54882.57 88888.00 2013-05-01 01:26:34.625 121 12668.25 117.83 54882.60 88888.00 2013-05-01 01:26:34.750 121 12668.23 117.80 54882.57 88888.00 2013-05-01 01:26:34.875 121 12668.17 117.78 54882.55 88888.00 2013-05-01 01:26:35.000 121 12668.15 117.72 54882.55 88888.00 2013-05-01 01:26:35.125 121 12668.23 117.72 54882.57 88888.00 2013-05-01 01:26:35.250 121 12668.15 117.75 54882.62 88888.00 2013-05-01 01:26:35.375 121 12668.20 117.78 54882.62 88888.00 2013-05-01 01:26:35.500 121 12668.25 117.78 54882.65 88888.00 2013-05-01 01:26:35.625 121 12668.30 117.78 54882.60 88888.00 2013-05-01 01:26:35.750 121 12668.35 117.75 54882.60 88888.00 2013-05-01 01:26:35.875 121 12668.33 117.75 54882.60 88888.00 2013-05-01 01:26:36.000 121 12668.35 117.75 54882.57 88888.00 2013-05-01 01:26:36.125 121 12668.35 117.75 54882.62 88888.00 2013-05-01 01:26:36.250 121 12668.33 117.72 54882.62 88888.00 2013-05-01 01:26:36.375 121 12668.42 117.75 54882.62 88888.00 2013-05-01 01:26:36.500 121 12668.38 117.75 54882.65 88888.00 2013-05-01 01:26:36.625 121 12668.35 117.75 54882.62 88888.00 2013-05-01 01:26:36.750 121 12668.38 117.72 54882.65 88888.00 2013-05-01 01:26:36.875 121 12668.40 117.72 54882.62 88888.00 2013-05-01 01:26:37.000 121 12668.40 117.75 54882.62 88888.00 2013-05-01 01:26:37.125 121 12668.38 117.72 54882.65 88888.00 2013-05-01 01:26:37.250 121 12668.35 117.72 54882.62 88888.00 2013-05-01 01:26:37.375 121 12668.35 117.72 54882.60 88888.00 2013-05-01 01:26:37.500 121 12668.35 117.72 54882.60 88888.00 2013-05-01 01:26:37.625 121 12668.40 117.70 54882.60 88888.00 2013-05-01 01:26:37.750 121 12668.42 117.67 54882.60 88888.00 2013-05-01 01:26:37.875 121 12668.48 117.67 54882.60 88888.00 2013-05-01 01:26:38.000 121 12668.45 117.65 54882.57 88888.00 2013-05-01 01:26:38.125 121 12668.45 117.67 54882.65 88888.00 2013-05-01 01:26:38.250 121 12668.40 117.67 54882.62 88888.00 2013-05-01 01:26:38.375 121 12668.35 117.67 54882.62 88888.00 2013-05-01 01:26:38.500 121 12668.38 117.70 54882.68 88888.00 2013-05-01 01:26:38.625 121 12668.50 117.72 54882.68 88888.00 2013-05-01 01:26:38.750 121 12668.52 117.75 54882.65 88888.00 2013-05-01 01:26:38.875 121 12668.48 117.70 54882.62 88888.00 2013-05-01 01:26:39.000 121 12668.45 117.65 54882.62 88888.00 2013-05-01 01:26:39.125 121 12668.48 117.67 54882.70 88888.00 2013-05-01 01:26:39.250 121 12668.52 117.72 54882.70 88888.00 2013-05-01 01:26:39.375 121 12668.60 117.78 54882.72 88888.00 2013-05-01 01:26:39.500 121 12668.52 117.78 54882.70 88888.00 2013-05-01 01:26:39.625 121 12668.42 117.72 54882.68 88888.00 2013-05-01 01:26:39.750 121 12668.35 117.70 54882.65 88888.00 2013-05-01 01:26:39.875 121 12668.42 117.70 54882.68 88888.00 2013-05-01 01:26:40.000 121 12668.48 117.67 54882.65 88888.00 2013-05-01 01:26:40.125 121 12668.48 117.70 54882.68 88888.00 2013-05-01 01:26:40.250 121 12668.48 117.70 54882.70 88888.00 2013-05-01 01:26:40.375 121 12668.45 117.67 54882.68 88888.00 2013-05-01 01:26:40.500 121 12668.33 117.65 54882.68 88888.00 2013-05-01 01:26:40.625 121 12668.35 117.67 54882.68 88888.00 2013-05-01 01:26:40.750 121 12668.40 117.67 54882.68 88888.00 2013-05-01 01:26:40.875 121 12668.48 117.67 54882.68 88888.00 2013-05-01 01:26:41.000 121 12668.50 117.62 54882.68 88888.00 2013-05-01 01:26:41.125 121 12668.45 117.65 54882.70 88888.00 2013-05-01 01:26:41.250 121 12668.48 117.67 54882.72 88888.00 2013-05-01 01:26:41.375 121 12668.50 117.67 54882.68 88888.00 2013-05-01 01:26:41.500 121 12668.52 117.65 54882.72 88888.00 2013-05-01 01:26:41.625 121 12668.48 117.70 54882.72 88888.00 2013-05-01 01:26:41.750 121 12668.45 117.67 54882.70 88888.00 2013-05-01 01:26:41.875 121 12668.48 117.65 54882.72 88888.00 2013-05-01 01:26:42.000 121 12668.52 117.67 54882.72 88888.00 2013-05-01 01:26:42.125 121 12668.60 117.70 54882.72 88888.00 2013-05-01 01:26:42.250 121 12668.52 117.67 54882.75 88888.00 2013-05-01 01:26:42.375 121 12668.60 117.65 54882.72 88888.00 2013-05-01 01:26:42.500 121 12668.58 117.62 54882.75 88888.00 2013-05-01 01:26:42.625 121 12668.55 117.60 54882.75 88888.00 2013-05-01 01:26:42.750 121 12668.60 117.60 54882.78 88888.00 2013-05-01 01:26:42.875 121 12668.62 117.62 54882.80 88888.00 2013-05-01 01:26:43.000 121 12668.60 117.65 54882.75 88888.00 2013-05-01 01:26:43.125 121 12668.65 117.62 54882.78 88888.00 2013-05-01 01:26:43.250 121 12668.62 117.60 54882.75 88888.00 2013-05-01 01:26:43.375 121 12668.70 117.62 54882.75 88888.00 2013-05-01 01:26:43.500 121 12668.65 117.65 54882.78 88888.00 2013-05-01 01:26:43.625 121 12668.60 117.67 54882.78 88888.00 2013-05-01 01:26:43.750 121 12668.60 117.65 54882.78 88888.00 2013-05-01 01:26:43.875 121 12668.62 117.60 54882.75 88888.00 2013-05-01 01:26:44.000 121 12668.65 117.60 54882.75 88888.00 2013-05-01 01:26:44.125 121 12668.73 117.62 54882.78 88888.00 2013-05-01 01:26:44.250 121 12668.70 117.60 54882.80 88888.00 2013-05-01 01:26:44.375 121 12668.73 117.62 54882.82 88888.00 2013-05-01 01:26:44.500 121 12668.77 117.65 54882.80 88888.00 2013-05-01 01:26:44.625 121 12668.80 117.62 54882.78 88888.00 2013-05-01 01:26:44.750 121 12668.75 117.62 54882.78 88888.00 2013-05-01 01:26:44.875 121 12668.65 117.62 54882.80 88888.00 2013-05-01 01:26:45.000 121 12668.67 117.60 54882.78 88888.00 2013-05-01 01:26:45.125 121 12668.70 117.60 54882.75 88888.00 2013-05-01 01:26:45.250 121 12668.70 117.60 54882.75 88888.00 2013-05-01 01:26:45.375 121 12668.73 117.60 54882.78 88888.00 2013-05-01 01:26:45.500 121 12668.70 117.65 54882.82 88888.00 2013-05-01 01:26:45.625 121 12668.67 117.62 54882.82 88888.00 2013-05-01 01:26:45.750 121 12668.67 117.62 54882.82 88888.00 2013-05-01 01:26:45.875 121 12668.75 117.62 54882.80 88888.00 2013-05-01 01:26:46.000 121 12668.77 117.62 54882.78 88888.00 2013-05-01 01:26:46.125 121 12668.73 117.62 54882.82 88888.00 2013-05-01 01:26:46.250 121 12668.65 117.58 54882.82 88888.00 2013-05-01 01:26:46.375 121 12668.67 117.58 54882.82 88888.00 2013-05-01 01:26:46.500 121 12668.70 117.60 54882.85 88888.00 2013-05-01 01:26:46.625 121 12668.75 117.62 54882.85 88888.00 2013-05-01 01:26:46.750 121 12668.80 117.62 54882.82 88888.00 2013-05-01 01:26:46.875 121 12668.77 117.60 54882.80 88888.00 2013-05-01 01:26:47.000 121 12668.75 117.60 54882.78 88888.00 2013-05-01 01:26:47.125 121 12668.73 117.58 54882.78 88888.00 2013-05-01 01:26:47.250 121 12668.75 117.58 54882.80 88888.00 2013-05-01 01:26:47.375 121 12668.85 117.62 54882.82 88888.00 2013-05-01 01:26:47.500 121 12668.92 117.67 54882.88 88888.00 2013-05-01 01:26:47.625 121 12668.92 117.62 54882.85 88888.00 2013-05-01 01:26:47.750 121 12668.90 117.58 54882.82 88888.00 2013-05-01 01:26:47.875 121 12668.83 117.58 54882.82 88888.00 2013-05-01 01:26:48.000 121 12668.85 117.60 54882.82 88888.00 2013-05-01 01:26:48.125 121 12668.95 117.62 54882.82 88888.00 2013-05-01 01:26:48.250 121 12668.95 117.60 54882.85 88888.00 2013-05-01 01:26:48.375 121 12668.90 117.62 54882.85 88888.00 2013-05-01 01:26:48.500 121 12668.88 117.60 54882.85 88888.00 2013-05-01 01:26:48.625 121 12668.88 117.60 54882.80 88888.00 2013-05-01 01:26:48.750 121 12668.92 117.62 54882.82 88888.00 2013-05-01 01:26:48.875 121 12668.95 117.65 54882.88 88888.00 2013-05-01 01:26:49.000 121 12668.90 117.62 54882.85 88888.00 2013-05-01 01:26:49.125 121 12668.83 117.58 54882.82 88888.00 2013-05-01 01:26:49.250 121 12668.75 117.58 54882.82 88888.00 2013-05-01 01:26:49.375 121 12668.77 117.62 54882.82 88888.00 2013-05-01 01:26:49.500 121 12668.80 117.62 54882.88 88888.00 2013-05-01 01:26:49.625 121 12668.85 117.62 54882.85 88888.00 2013-05-01 01:26:49.750 121 12668.90 117.62 54882.88 88888.00 2013-05-01 01:26:49.875 121 12668.85 117.62 54882.85 88888.00 2013-05-01 01:26:50.000 121 12668.83 117.60 54882.80 88888.00 2013-05-01 01:26:50.125 121 12668.95 117.62 54882.88 88888.00 2013-05-01 01:26:50.250 121 12669.00 117.65 54882.90 88888.00 2013-05-01 01:26:50.375 121 12668.95 117.65 54882.85 88888.00 2013-05-01 01:26:50.500 121 12668.88 117.62 54882.82 88888.00 2013-05-01 01:26:50.625 121 12668.92 117.62 54882.88 88888.00 2013-05-01 01:26:50.750 121 12669.00 117.62 54882.85 88888.00 2013-05-01 01:26:50.875 121 12669.02 117.60 54882.85 88888.00 2013-05-01 01:26:51.000 121 12668.98 117.58 54882.85 88888.00 2013-05-01 01:26:51.125 121 12668.90 117.60 54882.85 88888.00 2013-05-01 01:26:51.250 121 12668.98 117.60 54882.88 88888.00 2013-05-01 01:26:51.375 121 12669.08 117.60 54882.90 88888.00 2013-05-01 01:26:51.500 121 12669.05 117.60 54882.90 88888.00 2013-05-01 01:26:51.625 121 12669.00 117.58 54882.90 88888.00 2013-05-01 01:26:51.750 121 12669.08 117.60 54882.93 88888.00 2013-05-01 01:26:51.875 121 12669.05 117.58 54882.95 88888.00 2013-05-01 01:26:52.000 121 12669.02 117.60 54882.95 88888.00 2013-05-01 01:26:52.125 121 12669.05 117.60 54882.93 88888.00 2013-05-01 01:26:52.250 121 12669.02 117.58 54882.93 88888.00 2013-05-01 01:26:52.375 121 12669.02 117.60 54882.90 88888.00 2013-05-01 01:26:52.500 121 12669.05 117.60 54882.90 88888.00 2013-05-01 01:26:52.625 121 12669.08 117.60 54882.90 88888.00 2013-05-01 01:26:52.750 121 12669.02 117.58 54882.88 88888.00 2013-05-01 01:26:52.875 121 12669.02 117.58 54882.90 88888.00 2013-05-01 01:26:53.000 121 12669.05 117.55 54882.93 88888.00 2013-05-01 01:26:53.125 121 12669.05 117.53 54882.93 88888.00 2013-05-01 01:26:53.250 121 12669.05 117.53 54882.93 88888.00 2013-05-01 01:26:53.375 121 12669.10 117.53 54882.95 88888.00 2013-05-01 01:26:53.500 121 12669.12 117.53 54882.95 88888.00 2013-05-01 01:26:53.625 121 12669.08 117.53 54882.97 88888.00 2013-05-01 01:26:53.750 121 12669.05 117.53 54882.97 88888.00 2013-05-01 01:26:53.875 121 12669.05 117.53 54883.00 88888.00 2013-05-01 01:26:54.000 121 12669.08 117.53 54882.97 88888.00 2013-05-01 01:26:54.125 121 12669.12 117.50 54882.95 88888.00 2013-05-01 01:26:54.250 121 12669.17 117.50 54882.95 88888.00 2013-05-01 01:26:54.375 121 12669.15 117.47 54882.95 88888.00 2013-05-01 01:26:54.500 121 12669.20 117.50 54882.97 88888.00 2013-05-01 01:26:54.625 121 12669.23 117.50 54882.97 88888.00 2013-05-01 01:26:54.750 121 12669.25 117.50 54883.00 88888.00 2013-05-01 01:26:54.875 121 12669.25 117.47 54882.97 88888.00 2013-05-01 01:26:55.000 121 12669.23 117.47 54882.97 88888.00 2013-05-01 01:26:55.125 121 12669.20 117.47 54883.00 88888.00 2013-05-01 01:26:55.250 121 12669.27 117.47 54883.03 88888.00 2013-05-01 01:26:55.375 121 12669.33 117.50 54883.03 88888.00 2013-05-01 01:26:55.500 121 12669.35 117.47 54883.00 88888.00 2013-05-01 01:26:55.625 121 12669.30 117.45 54882.97 88888.00 2013-05-01 01:26:55.750 121 12669.25 117.45 54883.00 88888.00 2013-05-01 01:26:55.875 121 12669.23 117.47 54882.97 88888.00 2013-05-01 01:26:56.000 121 12669.23 117.47 54883.00 88888.00 2013-05-01 01:26:56.125 121 12669.23 117.45 54883.00 88888.00 2013-05-01 01:26:56.250 121 12669.23 117.47 54883.03 88888.00 2013-05-01 01:26:56.375 121 12669.23 117.45 54883.00 88888.00 2013-05-01 01:26:56.500 121 12669.23 117.47 54883.00 88888.00 2013-05-01 01:26:56.625 121 12669.25 117.47 54883.00 88888.00 2013-05-01 01:26:56.750 121 12669.27 117.50 54883.05 88888.00 2013-05-01 01:26:56.875 121 12669.30 117.47 54883.03 88888.00 2013-05-01 01:26:57.000 121 12669.27 117.42 54883.00 88888.00 2013-05-01 01:26:57.125 121 12669.30 117.45 54883.03 88888.00 2013-05-01 01:26:57.250 121 12669.30 117.47 54883.03 88888.00 2013-05-01 01:26:57.375 121 12669.27 117.45 54883.00 88888.00 2013-05-01 01:26:57.500 121 12669.20 117.45 54883.03 88888.00 2013-05-01 01:26:57.625 121 12669.17 117.45 54883.03 88888.00 2013-05-01 01:26:57.750 121 12669.20 117.47 54883.03 88888.00 2013-05-01 01:26:57.875 121 12669.27 117.47 54883.07 88888.00 2013-05-01 01:26:58.000 121 12669.30 117.42 54883.07 88888.00 2013-05-01 01:26:58.125 121 12669.27 117.42 54883.07 88888.00 2013-05-01 01:26:58.250 121 12669.27 117.45 54883.07 88888.00 2013-05-01 01:26:58.375 121 12669.35 117.45 54883.10 88888.00 2013-05-01 01:26:58.500 121 12669.42 117.45 54883.10 88888.00 2013-05-01 01:26:58.625 121 12669.42 117.45 54883.07 88888.00 2013-05-01 01:26:58.750 121 12669.42 117.45 54883.07 88888.00 2013-05-01 01:26:58.875 121 12669.45 117.47 54883.10 88888.00 2013-05-01 01:26:59.000 121 12669.45 117.47 54883.10 88888.00 2013-05-01 01:26:59.125 121 12669.38 117.42 54883.07 88888.00 2013-05-01 01:26:59.250 121 12669.35 117.42 54883.07 88888.00 2013-05-01 01:26:59.375 121 12669.40 117.42 54883.10 88888.00 2013-05-01 01:26:59.500 121 12669.38 117.40 54883.07 88888.00 2013-05-01 01:26:59.625 121 12669.42 117.45 54883.10 88888.00 2013-05-01 01:26:59.750 121 12669.45 117.42 54883.10 88888.00 2013-05-01 01:26:59.875 121 12669.45 117.42 54883.12 88888.00 2013-05-01 01:27:00.000 121 12669.48 117.42 54883.12 88888.00 2013-05-01 01:27:00.125 121 12669.42 117.42 54883.10 88888.00 2013-05-01 01:27:00.250 121 12669.42 117.40 54883.10 88888.00 2013-05-01 01:27:00.375 121 12669.45 117.38 54883.10 88888.00 2013-05-01 01:27:00.500 121 12669.42 117.33 54883.10 88888.00 2013-05-01 01:27:00.625 121 12669.40 117.38 54883.10 88888.00 2013-05-01 01:27:00.750 121 12669.42 117.38 54883.10 88888.00 2013-05-01 01:27:00.875 121 12669.48 117.38 54883.07 88888.00 2013-05-01 01:27:01.000 121 12669.52 117.38 54883.10 88888.00 2013-05-01 01:27:01.125 121 12669.50 117.38 54883.12 88888.00 2013-05-01 01:27:01.250 121 12669.42 117.33 54883.10 88888.00 2013-05-01 01:27:01.375 121 12669.48 117.30 54883.07 88888.00 2013-05-01 01:27:01.500 121 12669.52 117.35 54883.10 88888.00 2013-05-01 01:27:01.625 121 12669.52 117.38 54883.12 88888.00 2013-05-01 01:27:01.750 121 12669.50 117.35 54883.12 88888.00 2013-05-01 01:27:01.875 121 12669.50 117.35 54883.12 88888.00 2013-05-01 01:27:02.000 121 12669.52 117.40 54883.12 88888.00 2013-05-01 01:27:02.125 121 12669.48 117.38 54883.12 88888.00 2013-05-01 01:27:02.250 121 12669.45 117.38 54883.10 88888.00 2013-05-01 01:27:02.375 121 12669.50 117.38 54883.10 88888.00 2013-05-01 01:27:02.500 121 12669.55 117.38 54883.10 88888.00 2013-05-01 01:27:02.625 121 12669.60 117.40 54883.07 88888.00 2013-05-01 01:27:02.750 121 12669.52 117.38 54883.07 88888.00 2013-05-01 01:27:02.875 121 12669.48 117.35 54883.10 88888.00 2013-05-01 01:27:03.000 121 12669.55 117.40 54883.10 88888.00 2013-05-01 01:27:03.125 121 12669.58 117.40 54883.12 88888.00 2013-05-01 01:27:03.250 121 12669.50 117.35 54883.12 88888.00 2013-05-01 01:27:03.375 121 12669.48 117.38 54883.12 88888.00 2013-05-01 01:27:03.500 121 12669.48 117.40 54883.12 88888.00 2013-05-01 01:27:03.625 121 12669.52 117.40 54883.15 88888.00 2013-05-01 01:27:03.750 121 12669.55 117.42 54883.18 88888.00 2013-05-01 01:27:03.875 121 12669.55 117.40 54883.20 88888.00 2013-05-01 01:27:04.000 121 12669.60 117.38 54883.18 88888.00 2013-05-01 01:27:04.125 121 12669.65 117.38 54883.15 88888.00 2013-05-01 01:27:04.250 121 12669.62 117.35 54883.18 88888.00 2013-05-01 01:27:04.375 121 12669.62 117.38 54883.18 88888.00 2013-05-01 01:27:04.500 121 12669.65 117.35 54883.18 88888.00 2013-05-01 01:27:04.625 121 12669.70 117.35 54883.18 88888.00 2013-05-01 01:27:04.750 121 12669.75 117.33 54883.15 88888.00 2013-05-01 01:27:04.875 121 12669.73 117.33 54883.15 88888.00 2013-05-01 01:27:05.000 121 12669.67 117.33 54883.18 88888.00 2013-05-01 01:27:05.125 121 12669.67 117.33 54883.20 88888.00 2013-05-01 01:27:05.250 121 12669.70 117.30 54883.22 88888.00 2013-05-01 01:27:05.375 121 12669.75 117.35 54883.22 88888.00 2013-05-01 01:27:05.500 121 12669.75 117.33 54883.20 88888.00 2013-05-01 01:27:05.625 121 12669.70 117.30 54883.20 88888.00 2013-05-01 01:27:05.750 121 12669.65 117.33 54883.20 88888.00 2013-05-01 01:27:05.875 121 12669.62 117.35 54883.22 88888.00 2013-05-01 01:27:06.000 121 12669.62 117.33 54883.20 88888.00 2013-05-01 01:27:06.125 121 12669.62 117.30 54883.18 88888.00 2013-05-01 01:27:06.250 121 12669.62 117.28 54883.18 88888.00 2013-05-01 01:27:06.375 121 12669.67 117.35 54883.22 88888.00 2013-05-01 01:27:06.500 121 12669.75 117.40 54883.25 88888.00 2013-05-01 01:27:06.625 121 12669.80 117.38 54883.22 88888.00 2013-05-01 01:27:06.750 121 12669.73 117.38 54883.20 88888.00 2013-05-01 01:27:06.875 121 12669.73 117.38 54883.22 88888.00 2013-05-01 01:27:07.000 121 12669.80 117.38 54883.20 88888.00 2013-05-01 01:27:07.125 121 12669.75 117.38 54883.20 88888.00 2013-05-01 01:27:07.250 121 12669.70 117.35 54883.25 88888.00 2013-05-01 01:27:07.375 121 12669.70 117.38 54883.22 88888.00 2013-05-01 01:27:07.500 121 12669.70 117.42 54883.22 88888.00 2013-05-01 01:27:07.625 121 12669.67 117.42 54883.22 88888.00 2013-05-01 01:27:07.750 121 12669.75 117.42 54883.22 88888.00 2013-05-01 01:27:07.875 121 12669.70 117.35 54883.20 88888.00 2013-05-01 01:27:08.000 121 12669.70 117.33 54883.20 88888.00 2013-05-01 01:27:08.125 121 12669.67 117.40 54883.22 88888.00 2013-05-01 01:27:08.250 121 12669.67 117.40 54883.25 88888.00 2013-05-01 01:27:08.375 121 12669.70 117.38 54883.22 88888.00 2013-05-01 01:27:08.500 121 12669.77 117.38 54883.22 88888.00 2013-05-01 01:27:08.625 121 12669.85 117.38 54883.22 88888.00 2013-05-01 01:27:08.750 121 12669.80 117.38 54883.25 88888.00 2013-05-01 01:27:08.875 121 12669.83 117.38 54883.22 88888.00 2013-05-01 01:27:09.000 121 12669.83 117.38 54883.22 88888.00 2013-05-01 01:27:09.125 121 12669.75 117.38 54883.20 88888.00 2013-05-01 01:27:09.250 121 12669.70 117.38 54883.25 88888.00 2013-05-01 01:27:09.375 121 12669.73 117.38 54883.22 88888.00 2013-05-01 01:27:09.500 121 12669.75 117.40 54883.25 88888.00 2013-05-01 01:27:09.625 121 12669.75 117.40 54883.25 88888.00 2013-05-01 01:27:09.750 121 12669.77 117.40 54883.25 88888.00 2013-05-01 01:27:09.875 121 12669.77 117.42 54883.25 88888.00 2013-05-01 01:27:10.000 121 12669.83 117.45 54883.25 88888.00 2013-05-01 01:27:10.125 121 12669.90 117.42 54883.22 88888.00 2013-05-01 01:27:10.250 121 12669.92 117.40 54883.20 88888.00 2013-05-01 01:27:10.375 121 12669.95 117.40 54883.20 88888.00 2013-05-01 01:27:10.500 121 12669.92 117.40 54883.25 88888.00 2013-05-01 01:27:10.625 121 12669.88 117.38 54883.25 88888.00 2013-05-01 01:27:10.750 121 12669.83 117.40 54883.22 88888.00 2013-05-01 01:27:10.875 121 12669.80 117.42 54883.25 88888.00 2013-05-01 01:27:11.000 121 12669.83 117.45 54883.28 88888.00 2013-05-01 01:27:11.125 121 12669.83 117.45 54883.28 88888.00 2013-05-01 01:27:11.250 121 12669.80 117.42 54883.30 88888.00 2013-05-01 01:27:11.375 121 12669.88 117.42 54883.28 88888.00 2013-05-01 01:27:11.500 121 12669.90 117.38 54883.25 88888.00 2013-05-01 01:27:11.625 121 12669.92 117.40 54883.25 88888.00 2013-05-01 01:27:11.750 121 12669.90 117.40 54883.28 88888.00 2013-05-01 01:27:11.875 121 12669.88 117.38 54883.28 88888.00 2013-05-01 01:27:12.000 121 12669.88 117.40 54883.28 88888.00 2013-05-01 01:27:12.125 121 12669.88 117.45 54883.32 88888.00 2013-05-01 01:27:12.250 121 12669.88 117.45 54883.32 88888.00 2013-05-01 01:27:12.375 121 12669.88 117.47 54883.35 88888.00 2013-05-01 01:27:12.500 121 12669.88 117.42 54883.30 88888.00 2013-05-01 01:27:12.625 121 12669.85 117.40 54883.25 88888.00 2013-05-01 01:27:12.750 121 12669.85 117.38 54883.25 88888.00 2013-05-01 01:27:12.875 121 12669.88 117.38 54883.25 88888.00 2013-05-01 01:27:13.000 121 12669.88 117.42 54883.28 88888.00 2013-05-01 01:27:13.125 121 12669.85 117.42 54883.28 88888.00 2013-05-01 01:27:13.250 121 12669.90 117.40 54883.30 88888.00 2013-05-01 01:27:13.375 121 12669.88 117.42 54883.28 88888.00 2013-05-01 01:27:13.500 121 12669.88 117.42 54883.30 88888.00 2013-05-01 01:27:13.625 121 12669.90 117.45 54883.35 88888.00 2013-05-01 01:27:13.750 121 12669.90 117.42 54883.35 88888.00 2013-05-01 01:27:13.875 121 12669.85 117.42 54883.35 88888.00 2013-05-01 01:27:14.000 121 12669.83 117.40 54883.35 88888.00 2013-05-01 01:27:14.125 121 12669.88 117.40 54883.30 88888.00 2013-05-01 01:27:14.250 121 12669.92 117.38 54883.32 88888.00 2013-05-01 01:27:14.375 121 12669.95 117.40 54883.35 88888.00 2013-05-01 01:27:14.500 121 12669.95 117.38 54883.35 88888.00 2013-05-01 01:27:14.625 121 12669.92 117.38 54883.35 88888.00 2013-05-01 01:27:14.750 121 12669.85 117.35 54883.32 88888.00 2013-05-01 01:27:14.875 121 12669.80 117.38 54883.35 88888.00 2013-05-01 01:27:15.000 121 12669.77 117.35 54883.32 88888.00 2013-05-01 01:27:15.125 121 12669.77 117.35 54883.32 88888.00 2013-05-01 01:27:15.250 121 12669.83 117.38 54883.35 88888.00 2013-05-01 01:27:15.375 121 12669.95 117.40 54883.35 88888.00 2013-05-01 01:27:15.500 121 12669.92 117.35 54883.32 88888.00 2013-05-01 01:27:15.625 121 12669.88 117.35 54883.35 88888.00 2013-05-01 01:27:15.750 121 12669.85 117.33 54883.38 88888.00 2013-05-01 01:27:15.875 121 12669.90 117.35 54883.40 88888.00 2013-05-01 01:27:16.000 121 12669.90 117.35 54883.40 88888.00 2013-05-01 01:27:16.125 121 12669.88 117.35 54883.38 88888.00 2013-05-01 01:27:16.250 121 12669.83 117.35 54883.38 88888.00 2013-05-01 01:27:16.375 121 12669.80 117.38 54883.35 88888.00 2013-05-01 01:27:16.500 121 12669.80 117.38 54883.32 88888.00 2013-05-01 01:27:16.625 121 12669.80 117.40 54883.38 88888.00 2013-05-01 01:27:16.750 121 12669.80 117.40 54883.40 88888.00 2013-05-01 01:27:16.875 121 12669.77 117.38 54883.35 88888.00 2013-05-01 01:27:17.000 121 12669.83 117.35 54883.30 88888.00 2013-05-01 01:27:17.125 121 12669.85 117.35 54883.38 88888.00 2013-05-01 01:27:17.250 121 12669.83 117.40 54883.40 88888.00 2013-05-01 01:27:17.375 121 12669.85 117.42 54883.38 88888.00 2013-05-01 01:27:17.500 121 12669.77 117.40 54883.40 88888.00 2013-05-01 01:27:17.625 121 12669.80 117.38 54883.40 88888.00 2013-05-01 01:27:17.750 121 12669.85 117.40 54883.38 88888.00 2013-05-01 01:27:17.875 121 12669.88 117.40 54883.40 88888.00 2013-05-01 01:27:18.000 121 12669.85 117.40 54883.40 88888.00 2013-05-01 01:27:18.125 121 12669.85 117.38 54883.43 88888.00 2013-05-01 01:27:18.250 121 12669.83 117.35 54883.43 88888.00 2013-05-01 01:27:18.375 121 12669.83 117.38 54883.43 88888.00 2013-05-01 01:27:18.500 121 12669.80 117.38 54883.43 88888.00 2013-05-01 01:27:18.625 121 12669.85 117.38 54883.40 88888.00 2013-05-01 01:27:18.750 121 12669.90 117.40 54883.40 88888.00 2013-05-01 01:27:18.875 121 12669.92 117.40 54883.40 88888.00 2013-05-01 01:27:19.000 121 12669.98 117.40 54883.43 88888.00 2013-05-01 01:27:19.125 121 12669.95 117.40 54883.45 88888.00 2013-05-01 01:27:19.250 121 12669.83 117.38 54883.45 88888.00 2013-05-01 01:27:19.375 121 12669.83 117.38 54883.45 88888.00 2013-05-01 01:27:19.500 121 12669.88 117.38 54883.45 88888.00 2013-05-01 01:27:19.625 121 12669.88 117.33 54883.43 88888.00 2013-05-01 01:27:19.750 121 12669.85 117.35 54883.43 88888.00 2013-05-01 01:27:19.875 121 12669.85 117.38 54883.43 88888.00 2013-05-01 01:27:20.000 121 12669.85 117.35 54883.40 88888.00 2013-05-01 01:27:20.125 121 12669.92 117.35 54883.43 88888.00 2013-05-01 01:27:20.250 121 12669.95 117.40 54883.50 88888.00 2013-05-01 01:27:20.375 121 12669.92 117.35 54883.45 88888.00 2013-05-01 01:27:20.500 121 12669.80 117.38 54883.45 88888.00 2013-05-01 01:27:20.625 121 12669.80 117.38 54883.45 88888.00 2013-05-01 01:27:20.750 121 12669.85 117.38 54883.45 88888.00 2013-05-01 01:27:20.875 121 12669.98 117.38 54883.47 88888.00 2013-05-01 01:27:21.000 121 12670.00 117.38 54883.47 88888.00 2013-05-01 01:27:21.125 121 12669.98 117.38 54883.47 88888.00 2013-05-01 01:27:21.250 121 12669.88 117.33 54883.45 88888.00 2013-05-01 01:27:21.375 121 12669.83 117.33 54883.47 88888.00 2013-05-01 01:27:21.500 121 12669.90 117.38 54883.45 88888.00 2013-05-01 01:27:21.625 121 12669.88 117.38 54883.47 88888.00 2013-05-01 01:27:21.750 121 12669.90 117.35 54883.50 88888.00 2013-05-01 01:27:21.875 121 12669.90 117.35 54883.47 88888.00 2013-05-01 01:27:22.000 121 12669.90 117.38 54883.47 88888.00 2013-05-01 01:27:22.125 121 12669.90 117.38 54883.50 88888.00 2013-05-01 01:27:22.250 121 12669.90 117.35 54883.53 88888.00 2013-05-01 01:27:22.375 121 12669.95 117.35 54883.55 88888.00 2013-05-01 01:27:22.500 121 12669.90 117.38 54883.53 88888.00 2013-05-01 01:27:22.625 121 12669.95 117.35 54883.53 88888.00 2013-05-01 01:27:22.750 121 12670.05 117.38 54883.50 88888.00 2013-05-01 01:27:22.875 121 12670.05 117.42 54883.53 88888.00 2013-05-01 01:27:23.000 121 12670.00 117.35 54883.50 88888.00 2013-05-01 01:27:23.125 121 12669.95 117.35 54883.50 88888.00 2013-05-01 01:27:23.250 121 12669.95 117.38 54883.53 88888.00 2013-05-01 01:27:23.375 121 12669.90 117.40 54883.55 88888.00 2013-05-01 01:27:23.500 121 12669.88 117.38 54883.55 88888.00 2013-05-01 01:27:23.625 121 12669.83 117.40 54883.55 88888.00 2013-05-01 01:27:23.750 121 12669.83 117.42 54883.57 88888.00 2013-05-01 01:27:23.875 121 12669.85 117.45 54883.55 88888.00 2013-05-01 01:27:24.000 121 12669.95 117.42 54883.55 88888.00 2013-05-01 01:27:24.125 121 12669.92 117.40 54883.53 88888.00 2013-05-01 01:27:24.250 121 12669.90 117.40 54883.55 88888.00 2013-05-01 01:27:24.375 121 12669.92 117.40 54883.55 88888.00 2013-05-01 01:27:24.500 121 12669.98 117.40 54883.55 88888.00 2013-05-01 01:27:24.625 121 12669.95 117.42 54883.57 88888.00 2013-05-01 01:27:24.750 121 12669.98 117.45 54883.55 88888.00 2013-05-01 01:27:24.875 121 12670.02 117.45 54883.55 88888.00 2013-05-01 01:27:25.000 121 12669.95 117.47 54883.50 88888.00 2013-05-01 01:27:25.125 121 12669.90 117.45 54883.53 88888.00 2013-05-01 01:27:25.250 121 12669.90 117.45 54883.57 88888.00 2013-05-01 01:27:25.375 121 12669.92 117.47 54883.55 88888.00 2013-05-01 01:27:25.500 121 12669.95 117.47 54883.57 88888.00 2013-05-01 01:27:25.625 121 12669.98 117.45 54883.57 88888.00 2013-05-01 01:27:25.750 121 12670.00 117.45 54883.57 88888.00 2013-05-01 01:27:25.875 121 12669.98 117.50 54883.57 88888.00 2013-05-01 01:27:26.000 121 12669.92 117.47 54883.55 88888.00 2013-05-01 01:27:26.125 121 12669.98 117.47 54883.57 88888.00 2013-05-01 01:27:26.250 121 12670.00 117.45 54883.60 88888.00 2013-05-01 01:27:26.375 121 12669.98 117.45 54883.57 88888.00 2013-05-01 01:27:26.500 121 12669.92 117.45 54883.55 88888.00 2013-05-01 01:27:26.625 121 12669.95 117.45 54883.60 88888.00 2013-05-01 01:27:26.750 121 12669.90 117.47 54883.60 88888.00 2013-05-01 01:27:26.875 121 12669.90 117.50 54883.60 88888.00 2013-05-01 01:27:27.000 121 12669.92 117.47 54883.57 88888.00 2013-05-01 01:27:27.125 121 12670.00 117.47 54883.60 88888.00 2013-05-01 01:27:27.250 121 12670.05 117.47 54883.60 88888.00 2013-05-01 01:27:27.375 121 12670.00 117.47 54883.60 88888.00 2013-05-01 01:27:27.500 121 12669.95 117.45 54883.60 88888.00 2013-05-01 01:27:27.625 121 12669.98 117.47 54883.57 88888.00 2013-05-01 01:27:27.750 121 12669.98 117.45 54883.57 88888.00 2013-05-01 01:27:27.875 121 12670.02 117.50 54883.55 88888.00 2013-05-01 01:27:28.000 121 12670.08 117.50 54883.60 88888.00 2013-05-01 01:27:28.125 121 12670.08 117.50 54883.60 88888.00 2013-05-01 01:27:28.250 121 12670.02 117.45 54883.57 88888.00 2013-05-01 01:27:28.375 121 12670.00 117.47 54883.57 88888.00 2013-05-01 01:27:28.500 121 12670.00 117.50 54883.62 88888.00 2013-05-01 01:27:28.625 121 12670.02 117.50 54883.65 88888.00 2013-05-01 01:27:28.750 121 12670.02 117.50 54883.65 88888.00 2013-05-01 01:27:28.875 121 12670.08 117.50 54883.65 88888.00 2013-05-01 01:27:29.000 121 12670.08 117.47 54883.60 88888.00 2013-05-01 01:27:29.125 121 12670.05 117.45 54883.62 88888.00 2013-05-01 01:27:29.250 121 12670.00 117.45 54883.65 88888.00 2013-05-01 01:27:29.375 121 12670.05 117.47 54883.62 88888.00 2013-05-01 01:27:29.500 121 12670.10 117.47 54883.65 88888.00 2013-05-01 01:27:29.625 121 12670.10 117.50 54883.62 88888.00 2013-05-01 01:27:29.750 121 12670.05 117.47 54883.65 88888.00 2013-05-01 01:27:29.875 121 12670.02 117.47 54883.60 88888.00 2013-05-01 01:27:30.000 121 12670.05 117.50 54883.65 88888.00 2013-05-01 01:27:30.125 121 12670.05 117.53 54883.68 88888.00 2013-05-01 01:27:30.250 121 12670.08 117.55 54883.70 88888.00 2013-05-01 01:27:30.375 121 12670.05 117.53 54883.68 88888.00 2013-05-01 01:27:30.500 121 12670.00 117.50 54883.62 88888.00 2013-05-01 01:27:30.625 121 12670.02 117.50 54883.68 88888.00 2013-05-01 01:27:30.750 121 12670.02 117.53 54883.70 88888.00 2013-05-01 01:27:30.875 121 12670.00 117.50 54883.70 88888.00 2013-05-01 01:27:31.000 121 12670.00 117.47 54883.68 88888.00 2013-05-01 01:27:31.125 121 12670.00 117.50 54883.68 88888.00 2013-05-01 01:27:31.250 121 12670.00 117.50 54883.68 88888.00 2013-05-01 01:27:31.375 121 12670.02 117.50 54883.65 88888.00 2013-05-01 01:27:31.500 121 12670.00 117.50 54883.65 88888.00 2013-05-01 01:27:31.625 121 12670.02 117.50 54883.65 88888.00 2013-05-01 01:27:31.750 121 12670.05 117.53 54883.68 88888.00 2013-05-01 01:27:31.875 121 12670.05 117.55 54883.70 88888.00 2013-05-01 01:27:32.000 121 12670.08 117.55 54883.70 88888.00 2013-05-01 01:27:32.125 121 12670.05 117.55 54883.70 88888.00 2013-05-01 01:27:32.250 121 12670.08 117.53 54883.70 88888.00 2013-05-01 01:27:32.375 121 12670.08 117.53 54883.72 88888.00 2013-05-01 01:27:32.500 121 12670.12 117.53 54883.70 88888.00 2013-05-01 01:27:32.625 121 12670.15 117.53 54883.70 88888.00 2013-05-01 01:27:32.750 121 12670.10 117.53 54883.68 88888.00 2013-05-01 01:27:32.875 121 12670.10 117.53 54883.70 88888.00 2013-05-01 01:27:33.000 121 12670.05 117.53 54883.65 88888.00 2013-05-01 01:27:33.125 121 12670.08 117.58 54883.68 88888.00 2013-05-01 01:27:33.250 121 12670.15 117.55 54883.70 88888.00 2013-05-01 01:27:33.375 121 12670.12 117.53 54883.70 88888.00 2013-05-01 01:27:33.500 121 12670.17 117.53 54883.70 88888.00 2013-05-01 01:27:33.625 121 12670.20 117.55 54883.72 88888.00 2013-05-01 01:27:33.750 121 12670.15 117.53 54883.70 88888.00 2013-05-01 01:27:33.875 121 12670.17 117.55 54883.70 88888.00 2013-05-01 01:27:34.000 121 12670.15 117.55 54883.68 88888.00 2013-05-01 01:27:34.125 121 12670.12 117.55 54883.70 88888.00 2013-05-01 01:27:34.250 121 12670.10 117.58 54883.72 88888.00 2013-05-01 01:27:34.375 121 12670.15 117.58 54883.75 88888.00 2013-05-01 01:27:34.500 121 12670.17 117.58 54883.75 88888.00 2013-05-01 01:27:34.625 121 12670.20 117.60 54883.75 88888.00 2013-05-01 01:27:34.750 121 12670.20 117.60 54883.72 88888.00 2013-05-01 01:27:34.875 121 12670.23 117.60 54883.70 88888.00 2013-05-01 01:27:35.000 121 12670.20 117.58 54883.70 88888.00 2013-05-01 01:27:35.125 121 12670.23 117.58 54883.72 88888.00 2013-05-01 01:27:35.250 121 12670.25 117.55 54883.78 88888.00 2013-05-01 01:27:35.375 121 12670.20 117.60 54883.75 88888.00 2013-05-01 01:27:35.500 121 12670.15 117.60 54883.72 88888.00 2013-05-01 01:27:35.625 121 12670.15 117.60 54883.72 88888.00 2013-05-01 01:27:35.750 121 12670.17 117.62 54883.78 88888.00 2013-05-01 01:27:35.875 121 12670.20 117.62 54883.75 88888.00 2013-05-01 01:27:36.000 121 12670.20 117.60 54883.72 88888.00 2013-05-01 01:27:36.125 121 12670.23 117.62 54883.70 88888.00 2013-05-01 01:27:36.250 121 12670.17 117.60 54883.72 88888.00 2013-05-01 01:27:36.375 121 12670.20 117.62 54883.72 88888.00 2013-05-01 01:27:36.500 121 12670.30 117.62 54883.72 88888.00 2013-05-01 01:27:36.625 121 12670.33 117.60 54883.72 88888.00 2013-05-01 01:27:36.750 121 12670.30 117.58 54883.70 88888.00 2013-05-01 01:27:36.875 121 12670.30 117.60 54883.72 88888.00 2013-05-01 01:27:37.000 121 12670.30 117.62 54883.75 88888.00 2013-05-01 01:27:37.125 121 12670.40 117.62 54883.75 88888.00 2013-05-01 01:27:37.250 121 12670.38 117.60 54883.75 88888.00 2013-05-01 01:27:37.375 121 12670.33 117.60 54883.70 88888.00 2013-05-01 01:27:37.500 121 12670.25 117.60 54883.72 88888.00 2013-05-01 01:27:37.625 121 12670.23 117.62 54883.72 88888.00 2013-05-01 01:27:37.750 121 12670.25 117.62 54883.72 88888.00 2013-05-01 01:27:37.875 121 12670.27 117.60 54883.72 88888.00 2013-05-01 01:27:38.000 121 12670.27 117.62 54883.72 88888.00 2013-05-01 01:27:38.125 121 12670.25 117.65 54883.80 88888.00 2013-05-01 01:27:38.250 121 12670.23 117.65 54883.80 88888.00 2013-05-01 01:27:38.375 121 12670.27 117.62 54883.78 88888.00 2013-05-01 01:27:38.500 121 12670.27 117.62 54883.75 88888.00 2013-05-01 01:27:38.625 121 12670.27 117.65 54883.78 88888.00 2013-05-01 01:27:38.750 121 12670.23 117.67 54883.78 88888.00 2013-05-01 01:27:38.875 121 12670.25 117.67 54883.82 88888.00 2013-05-01 01:27:39.000 121 12670.33 117.67 54883.80 88888.00 2013-05-01 01:27:39.125 121 12670.30 117.70 54883.80 88888.00 2013-05-01 01:27:39.250 121 12670.27 117.70 54883.80 88888.00 2013-05-01 01:27:39.375 121 12670.33 117.70 54883.82 88888.00 2013-05-01 01:27:39.500 121 12670.33 117.70 54883.82 88888.00 2013-05-01 01:27:39.625 121 12670.33 117.70 54883.82 88888.00 2013-05-01 01:27:39.750 121 12670.40 117.72 54883.80 88888.00 2013-05-01 01:27:39.875 121 12670.42 117.70 54883.80 88888.00 2013-05-01 01:27:40.000 121 12670.38 117.67 54883.78 88888.00 2013-05-01 01:27:40.125 121 12670.38 117.67 54883.80 88888.00 2013-05-01 01:27:40.250 121 12670.35 117.72 54883.82 88888.00 2013-05-01 01:27:40.375 121 12670.35 117.72 54883.85 88888.00 2013-05-01 01:27:40.500 121 12670.35 117.72 54883.85 88888.00 2013-05-01 01:27:40.625 121 12670.35 117.72 54883.85 88888.00 2013-05-01 01:27:40.750 121 12670.33 117.70 54883.82 88888.00 2013-05-01 01:27:40.875 121 12670.33 117.72 54883.88 88888.00 2013-05-01 01:27:41.000 121 12670.35 117.70 54883.85 88888.00 2013-05-01 01:27:41.125 121 12670.38 117.70 54883.85 88888.00 2013-05-01 01:27:41.250 121 12670.35 117.70 54883.88 88888.00 2013-05-01 01:27:41.375 121 12670.33 117.72 54883.85 88888.00 2013-05-01 01:27:41.500 121 12670.33 117.72 54883.85 88888.00 2013-05-01 01:27:41.625 121 12670.40 117.72 54883.85 88888.00 2013-05-01 01:27:41.750 121 12670.38 117.70 54883.82 88888.00 2013-05-01 01:27:41.875 121 12670.35 117.75 54883.80 88888.00 2013-05-01 01:27:42.000 121 12670.35 117.75 54883.80 88888.00 2013-05-01 01:27:42.125 121 12670.38 117.75 54883.85 88888.00 2013-05-01 01:27:42.250 121 12670.42 117.72 54883.82 88888.00 2013-05-01 01:27:42.375 121 12670.48 117.75 54883.82 88888.00 2013-05-01 01:27:42.500 121 12670.45 117.78 54883.82 88888.00 2013-05-01 01:27:42.625 121 12670.42 117.78 54883.85 88888.00 2013-05-01 01:27:42.750 121 12670.40 117.78 54883.85 88888.00 2013-05-01 01:27:42.875 121 12670.35 117.75 54883.85 88888.00 2013-05-01 01:27:43.000 121 12670.38 117.72 54883.85 88888.00 2013-05-01 01:27:43.125 121 12670.40 117.75 54883.85 88888.00 2013-05-01 01:27:43.250 121 12670.42 117.75 54883.88 88888.00 2013-05-01 01:27:43.375 121 12670.42 117.75 54883.85 88888.00 2013-05-01 01:27:43.500 121 12670.48 117.78 54883.85 88888.00 2013-05-01 01:27:43.625 121 12670.50 117.83 54883.88 88888.00 2013-05-01 01:27:43.750 121 12670.45 117.88 54883.90 88888.00 2013-05-01 01:27:43.875 121 12670.42 117.85 54883.90 88888.00 2013-05-01 01:27:44.000 121 12670.38 117.80 54883.88 88888.00 2013-05-01 01:27:44.125 121 12670.38 117.83 54883.88 88888.00 2013-05-01 01:27:44.250 121 12670.42 117.80 54883.90 88888.00 2013-05-01 01:27:44.375 121 12670.35 117.83 54883.90 88888.00 2013-05-01 01:27:44.500 121 12670.35 117.85 54883.88 88888.00 2013-05-01 01:27:44.625 121 12670.45 117.85 54883.88 88888.00 2013-05-01 01:27:44.750 121 12670.42 117.85 54883.85 88888.00 2013-05-01 01:27:44.875 121 12670.40 117.83 54883.88 88888.00 2013-05-01 01:27:45.000 121 12670.38 117.83 54883.88 88888.00 2013-05-01 01:27:45.125 121 12670.42 117.85 54883.90 88888.00 2013-05-01 01:27:45.250 121 12670.42 117.83 54883.90 88888.00 2013-05-01 01:27:45.375 121 12670.40 117.83 54883.85 88888.00 2013-05-01 01:27:45.500 121 12670.40 117.83 54883.85 88888.00 2013-05-01 01:27:45.625 121 12670.40 117.83 54883.90 88888.00 2013-05-01 01:27:45.750 121 12670.45 117.85 54883.93 88888.00 2013-05-01 01:27:45.875 121 12670.42 117.85 54883.88 88888.00 2013-05-01 01:27:46.000 121 12670.35 117.88 54883.90 88888.00 2013-05-01 01:27:46.125 121 12670.42 117.90 54883.95 88888.00 2013-05-01 01:27:46.250 121 12670.48 117.88 54883.93 88888.00 2013-05-01 01:27:46.375 121 12670.55 117.88 54883.93 88888.00 2013-05-01 01:27:46.500 121 12670.52 117.88 54883.93 88888.00 2013-05-01 01:27:46.625 121 12670.52 117.90 54883.93 88888.00 2013-05-01 01:27:46.750 121 12670.58 117.90 54883.93 88888.00 2013-05-01 01:27:46.875 121 12670.60 117.88 54883.90 88888.00 2013-05-01 01:27:47.000 121 12670.58 117.90 54883.90 88888.00 2013-05-01 01:27:47.125 121 12670.60 117.90 54883.93 88888.00 2013-05-01 01:27:47.250 121 12670.62 117.90 54883.90 88888.00 2013-05-01 01:27:47.375 121 12670.62 117.90 54883.93 88888.00 2013-05-01 01:27:47.500 121 12670.65 117.90 54883.90 88888.00 2013-05-01 01:27:47.625 121 12670.67 117.85 54883.90 88888.00 2013-05-01 01:27:47.750 121 12670.70 117.90 54883.93 88888.00 2013-05-01 01:27:47.875 121 12670.70 117.92 54883.95 88888.00 2013-05-01 01:27:48.000 121 12670.67 117.95 54883.93 88888.00 2013-05-01 01:27:48.125 121 12670.70 117.92 54883.95 88888.00 2013-05-01 01:27:48.250 121 12670.73 117.92 54883.95 88888.00 2013-05-01 01:27:48.375 121 12670.75 117.95 54883.95 88888.00 2013-05-01 01:27:48.500 121 12670.73 117.95 54883.95 88888.00 2013-05-01 01:27:48.625 121 12670.67 117.95 54883.93 88888.00 2013-05-01 01:27:48.750 121 12670.65 117.95 54883.90 88888.00 2013-05-01 01:27:48.875 121 12670.70 117.97 54883.93 88888.00 2013-05-01 01:27:49.000 121 12670.70 118.03 54883.95 88888.00 2013-05-01 01:27:49.125 121 12670.73 118.05 54883.97 88888.00 2013-05-01 01:27:49.250 121 12670.80 118.00 54883.95 88888.00 2013-05-01 01:27:49.375 121 12670.80 117.97 54883.90 88888.00 2013-05-01 01:27:49.500 121 12670.73 117.97 54883.88 88888.00 2013-05-01 01:27:49.625 121 12670.73 117.97 54883.93 88888.00 2013-05-01 01:27:49.750 121 12670.80 118.00 54883.97 88888.00 2013-05-01 01:27:49.875 121 12670.88 118.03 54883.97 88888.00 2013-05-01 01:27:50.000 121 12670.83 118.00 54883.95 88888.00 2013-05-01 01:27:50.125 121 12670.80 118.03 54883.95 88888.00 2013-05-01 01:27:50.250 121 12670.77 118.03 54883.95 88888.00 2013-05-01 01:27:50.375 121 12670.80 118.00 54883.93 88888.00 2013-05-01 01:27:50.500 121 12670.80 118.03 54883.90 88888.00 2013-05-01 01:27:50.625 121 12670.83 118.00 54883.95 88888.00 2013-05-01 01:27:50.750 121 12670.85 118.03 54883.93 88888.00 2013-05-01 01:27:50.875 121 12670.92 118.05 54883.95 88888.00 2013-05-01 01:27:51.000 121 12670.95 118.05 54883.97 88888.00 2013-05-01 01:27:51.125 121 12670.98 118.03 54883.97 88888.00 2013-05-01 01:27:51.250 121 12670.95 118.03 54883.97 88888.00 2013-05-01 01:27:51.375 121 12671.00 118.05 54883.97 88888.00 2013-05-01 01:27:51.500 121 12671.02 118.05 54883.95 88888.00 2013-05-01 01:27:51.625 121 12671.02 118.05 54883.97 88888.00 2013-05-01 01:27:51.750 121 12670.98 118.05 54883.97 88888.00 2013-05-01 01:27:51.875 121 12670.98 118.05 54884.00 88888.00 2013-05-01 01:27:52.000 121 12671.02 118.03 54883.97 88888.00 2013-05-01 01:27:52.125 121 12671.05 118.08 54883.97 88888.00 2013-05-01 01:27:52.250 121 12670.98 118.05 54883.97 88888.00 2013-05-01 01:27:52.375 121 12670.92 118.05 54883.97 88888.00 2013-05-01 01:27:52.500 121 12671.02 118.10 54883.97 88888.00 2013-05-01 01:27:52.625 121 12671.08 118.08 54884.00 88888.00 2013-05-01 01:27:52.750 121 12671.05 118.08 54884.03 88888.00 2013-05-01 01:27:52.875 121 12671.05 118.12 54884.00 88888.00 2013-05-01 01:27:53.000 121 12671.05 118.10 54884.00 88888.00 2013-05-01 01:27:53.125 121 12671.08 118.12 54884.00 88888.00 2013-05-01 01:27:53.250 121 12671.00 118.08 54883.97 88888.00 2013-05-01 01:27:53.375 121 12671.00 118.08 54883.95 88888.00 2013-05-01 01:27:53.500 121 12671.10 118.10 54883.95 88888.00 2013-05-01 01:27:53.625 121 12671.17 118.15 54884.00 88888.00 2013-05-01 01:27:53.750 121 12671.12 118.15 54883.97 88888.00 2013-05-01 01:27:53.875 121 12671.08 118.10 54883.97 88888.00 2013-05-01 01:27:54.000 121 12671.10 118.08 54883.97 88888.00 2013-05-01 01:27:54.125 121 12671.02 118.10 54884.03 88888.00 2013-05-01 01:27:54.250 121 12671.05 118.10 54884.00 88888.00 2013-05-01 01:27:54.375 121 12671.12 118.15 54884.00 88888.00 2013-05-01 01:27:54.500 121 12671.12 118.17 54883.97 88888.00 2013-05-01 01:27:54.625 121 12671.12 118.17 54883.97 88888.00 2013-05-01 01:27:54.750 121 12671.15 118.15 54884.00 88888.00 2013-05-01 01:27:54.875 121 12671.20 118.17 54884.03 88888.00 2013-05-01 01:27:55.000 121 12671.20 118.12 54883.97 88888.00 2013-05-01 01:27:55.125 121 12671.17 118.15 54883.97 88888.00 2013-05-01 01:27:55.250 121 12671.20 118.15 54883.97 88888.00 2013-05-01 01:27:55.375 121 12671.25 118.17 54884.00 88888.00 2013-05-01 01:27:55.500 121 12671.27 118.20 54883.97 88888.00 2013-05-01 01:27:55.625 121 12671.25 118.20 54884.00 88888.00 2013-05-01 01:27:55.750 121 12671.25 118.20 54884.00 88888.00 2013-05-01 01:27:55.875 121 12671.25 118.22 54884.00 88888.00 2013-05-01 01:27:56.000 121 12671.25 118.20 54884.00 88888.00 2013-05-01 01:27:56.125 121 12671.23 118.17 54883.97 88888.00 2013-05-01 01:27:56.250 121 12671.23 118.20 54883.97 88888.00 2013-05-01 01:27:56.375 121 12671.25 118.20 54883.97 88888.00 2013-05-01 01:27:56.500 121 12671.30 118.20 54883.97 88888.00 2013-05-01 01:27:56.625 121 12671.38 118.22 54884.00 88888.00 2013-05-01 01:27:56.750 121 12671.48 118.25 54884.00 88888.00 2013-05-01 01:27:56.875 121 12671.45 118.28 54883.97 88888.00 2013-05-01 01:27:57.000 121 12671.38 118.25 54883.97 88888.00 2013-05-01 01:27:57.125 121 12671.40 118.22 54883.97 88888.00 2013-05-01 01:27:57.250 121 12671.40 118.20 54884.00 88888.00 2013-05-01 01:27:57.375 121 12671.42 118.20 54883.95 88888.00 2013-05-01 01:27:57.500 121 12671.48 118.20 54883.97 88888.00 2013-05-01 01:27:57.625 121 12671.52 118.25 54883.97 88888.00 2013-05-01 01:27:57.750 121 12671.48 118.25 54884.00 88888.00 2013-05-01 01:27:57.875 121 12671.48 118.28 54884.00 88888.00 2013-05-01 01:27:58.000 121 12671.45 118.30 54884.00 88888.00 2013-05-01 01:27:58.125 121 12671.45 118.25 54884.03 88888.00 2013-05-01 01:27:58.250 121 12671.42 118.22 54884.00 88888.00 2013-05-01 01:27:58.375 121 12671.42 118.28 54884.00 88888.00 2013-05-01 01:27:58.500 121 12671.45 118.22 54884.00 88888.00 2013-05-01 01:27:58.625 121 12671.38 118.20 54883.97 88888.00 2013-05-01 01:27:58.750 121 12671.42 118.20 54883.97 88888.00 2013-05-01 01:27:58.875 121 12671.48 118.22 54883.97 88888.00 2013-05-01 01:27:59.000 121 12671.58 118.25 54884.00 88888.00 2013-05-01 01:27:59.125 121 12671.65 118.28 54884.00 88888.00 2013-05-01 01:27:59.250 121 12671.62 118.28 54884.03 88888.00 2013-05-01 01:27:59.375 121 12671.70 118.33 54884.05 88888.00 2013-05-01 01:27:59.500 121 12671.65 118.33 54884.03 88888.00 2013-05-01 01:27:59.625 121 12671.60 118.33 54884.03 88888.00 2013-05-01 01:27:59.750 121 12671.60 118.30 54884.05 88888.00 2013-05-01 01:27:59.875 121 12671.65 118.30 54884.03 88888.00 2013-05-01 01:28:00.000 121 12671.70 118.30 54884.00 88888.00 2013-05-01 01:28:00.125 121 12671.65 118.28 54884.00 88888.00 2013-05-01 01:28:00.250 121 12671.65 118.25 54884.00 88888.00 2013-05-01 01:28:00.375 121 12671.67 118.22 54883.97 88888.00 2013-05-01 01:28:00.500 121 12671.70 118.25 54884.00 88888.00 2013-05-01 01:28:00.625 121 12671.67 118.28 54884.00 88888.00 2013-05-01 01:28:00.750 121 12671.65 118.30 54884.03 88888.00 2013-05-01 01:28:00.875 121 12671.67 118.30 54884.00 88888.00 2013-05-01 01:28:01.000 121 12671.67 118.30 54884.00 88888.00 2013-05-01 01:28:01.125 121 12671.70 118.30 54884.00 88888.00 2013-05-01 01:28:01.250 121 12671.73 118.25 54883.97 88888.00 2013-05-01 01:28:01.375 121 12671.77 118.28 54884.00 88888.00 2013-05-01 01:28:01.500 121 12671.80 118.30 54884.00 88888.00 2013-05-01 01:28:01.625 121 12671.83 118.33 54884.00 88888.00 2013-05-01 01:28:01.750 121 12671.85 118.33 54884.00 88888.00 2013-05-01 01:28:01.875 121 12671.85 118.33 54884.00 88888.00 2013-05-01 01:28:02.000 121 12671.90 118.35 54884.00 88888.00 2013-05-01 01:28:02.125 121 12671.83 118.33 54884.00 88888.00 2013-05-01 01:28:02.250 121 12671.80 118.30 54884.00 88888.00 2013-05-01 01:28:02.375 121 12671.88 118.30 54884.00 88888.00 2013-05-01 01:28:02.500 121 12671.92 118.33 54884.00 88888.00 2013-05-01 01:28:02.625 121 12671.98 118.30 54884.03 88888.00 2013-05-01 01:28:02.750 121 12672.00 118.35 54884.03 88888.00 2013-05-01 01:28:02.875 121 12672.00 118.38 54884.03 88888.00 2013-05-01 01:28:03.000 121 12672.02 118.38 54884.03 88888.00 2013-05-01 01:28:03.125 121 12672.02 118.35 54884.03 88888.00 2013-05-01 01:28:03.250 121 12671.98 118.35 54884.05 88888.00 2013-05-01 01:28:03.375 121 12671.95 118.38 54884.05 88888.00 2013-05-01 01:28:03.500 121 12671.95 118.33 54884.03 88888.00 2013-05-01 01:28:03.625 121 12672.00 118.35 54884.03 88888.00 2013-05-01 01:28:03.750 121 12672.08 118.35 54884.00 88888.00 2013-05-01 01:28:03.875 121 12672.15 118.38 54884.03 88888.00 2013-05-01 01:28:04.000 121 12672.12 118.38 54884.03 88888.00 2013-05-01 01:28:04.125 121 12672.05 118.38 54884.05 88888.00 2013-05-01 01:28:04.250 121 12672.05 118.35 54884.03 88888.00 2013-05-01 01:28:04.375 121 12672.05 118.35 54884.03 88888.00 2013-05-01 01:28:04.500 121 12672.08 118.38 54884.05 88888.00 2013-05-01 01:28:04.625 121 12672.08 118.40 54884.03 88888.00 2013-05-01 01:28:04.750 121 12672.12 118.38 54884.03 88888.00 2013-05-01 01:28:04.875 121 12672.12 118.38 54884.00 88888.00 2013-05-01 01:28:05.000 121 12672.12 118.38 54884.03 88888.00 2013-05-01 01:28:05.125 121 12672.12 118.40 54884.00 88888.00 2013-05-01 01:28:05.250 121 12672.12 118.35 54883.97 88888.00 2013-05-01 01:28:05.375 121 12672.12 118.35 54883.97 88888.00 2013-05-01 01:28:05.500 121 12672.23 118.38 54884.00 88888.00 2013-05-01 01:28:05.625 121 12672.23 118.38 54884.00 88888.00 2013-05-01 01:28:05.750 121 12672.23 118.40 54884.03 88888.00 2013-05-01 01:28:05.875 121 12672.25 118.38 54884.05 88888.00 2013-05-01 01:28:06.000 121 12672.27 118.42 54884.03 88888.00 2013-05-01 01:28:06.125 121 12672.25 118.42 54884.03 88888.00 2013-05-01 01:28:06.250 121 12672.20 118.40 54884.03 88888.00 2013-05-01 01:28:06.375 121 12672.20 118.40 54884.03 88888.00 2013-05-01 01:28:06.500 121 12672.20 118.40 54884.03 88888.00 2013-05-01 01:28:06.625 121 12672.23 118.40 54884.00 88888.00 2013-05-01 01:28:06.750 121 12672.30 118.42 54884.00 88888.00 2013-05-01 01:28:06.875 121 12672.30 118.42 54884.00 88888.00 2013-05-01 01:28:07.000 121 12672.30 118.40 54884.03 88888.00 2013-05-01 01:28:07.125 121 12672.35 118.42 54884.00 88888.00 2013-05-01 01:28:07.250 121 12672.35 118.45 54884.00 88888.00 2013-05-01 01:28:07.375 121 12672.35 118.45 54884.05 88888.00 2013-05-01 01:28:07.500 121 12672.27 118.47 54884.05 88888.00 2013-05-01 01:28:07.625 121 12672.33 118.42 54884.05 88888.00 2013-05-01 01:28:07.750 121 12672.45 118.42 54884.03 88888.00 2013-05-01 01:28:07.875 121 12672.40 118.42 54884.03 88888.00 2013-05-01 01:28:08.000 121 12672.33 118.40 54884.03 88888.00 2013-05-01 01:28:08.125 121 12672.35 118.42 54884.05 88888.00 2013-05-01 01:28:08.250 121 12672.42 118.42 54884.05 88888.00 2013-05-01 01:28:08.375 121 12672.48 118.42 54884.05 88888.00 2013-05-01 01:28:08.500 121 12672.45 118.47 54884.05 88888.00 2013-05-01 01:28:08.625 121 12672.52 118.45 54884.05 88888.00 2013-05-01 01:28:08.750 121 12672.58 118.45 54884.05 88888.00 2013-05-01 01:28:08.875 121 12672.55 118.47 54884.05 88888.00 2013-05-01 01:28:09.000 121 12672.58 118.47 54884.05 88888.00 2013-05-01 01:28:09.125 121 12672.55 118.47 54884.05 88888.00 2013-05-01 01:28:09.250 121 12672.55 118.47 54884.05 88888.00 2013-05-01 01:28:09.375 121 12672.55 118.45 54884.03 88888.00 2013-05-01 01:28:09.500 121 12672.58 118.42 54884.05 88888.00 2013-05-01 01:28:09.625 121 12672.62 118.42 54884.05 88888.00 2013-05-01 01:28:09.750 121 12672.58 118.42 54884.05 88888.00 2013-05-01 01:28:09.875 121 12672.55 118.47 54884.05 88888.00 2013-05-01 01:28:10.000 121 12672.60 118.47 54884.05 88888.00 2013-05-01 01:28:10.125 121 12672.65 118.47 54884.07 88888.00 2013-05-01 01:28:10.250 121 12672.60 118.50 54884.10 88888.00 2013-05-01 01:28:10.375 121 12672.60 118.50 54884.07 88888.00 2013-05-01 01:28:10.500 121 12672.60 118.47 54884.05 88888.00 2013-05-01 01:28:10.625 121 12672.58 118.45 54884.07 88888.00 2013-05-01 01:28:10.750 121 12672.58 118.45 54884.12 88888.00 2013-05-01 01:28:10.875 121 12672.60 118.50 54884.10 88888.00 2013-05-01 01:28:11.000 121 12672.58 118.53 54884.07 88888.00 2013-05-01 01:28:11.125 121 12672.52 118.53 54884.12 88888.00 2013-05-01 01:28:11.250 121 12672.50 118.50 54884.12 88888.00 2013-05-01 01:28:11.375 121 12672.52 118.53 54884.10 88888.00 2013-05-01 01:28:11.500 121 12672.55 118.50 54884.10 88888.00 2013-05-01 01:28:11.625 121 12672.60 118.50 54884.07 88888.00 2013-05-01 01:28:11.750 121 12672.58 118.50 54884.05 88888.00 2013-05-01 01:28:11.875 121 12672.58 118.53 54884.07 88888.00 2013-05-01 01:28:12.000 121 12672.60 118.53 54884.10 88888.00 2013-05-01 01:28:12.125 121 12672.67 118.53 54884.10 88888.00 2013-05-01 01:28:12.250 121 12672.60 118.53 54884.10 88888.00 2013-05-01 01:28:12.375 121 12672.62 118.53 54884.10 88888.00 2013-05-01 01:28:12.500 121 12672.65 118.55 54884.10 88888.00 2013-05-01 01:28:12.625 121 12672.65 118.55 54884.15 88888.00 2013-05-01 01:28:12.750 121 12672.65 118.55 54884.15 88888.00 2013-05-01 01:28:12.875 121 12672.62 118.53 54884.15 88888.00 2013-05-01 01:28:13.000 121 12672.65 118.53 54884.12 88888.00 2013-05-01 01:28:13.125 121 12672.62 118.58 54884.15 88888.00 2013-05-01 01:28:13.250 121 12672.67 118.62 54884.15 88888.00 2013-05-01 01:28:13.375 121 12672.75 118.58 54884.12 88888.00 2013-05-01 01:28:13.500 121 12672.70 118.53 54884.12 88888.00 2013-05-01 01:28:13.625 121 12672.70 118.53 54884.12 88888.00 2013-05-01 01:28:13.750 121 12672.77 118.53 54884.12 88888.00 2013-05-01 01:28:13.875 121 12672.83 118.55 54884.12 88888.00 2013-05-01 01:28:14.000 121 12672.83 118.58 54884.12 88888.00 2013-05-01 01:28:14.125 121 12672.77 118.55 54884.12 88888.00 2013-05-01 01:28:14.250 121 12672.73 118.53 54884.15 88888.00 2013-05-01 01:28:14.375 121 12672.80 118.55 54884.12 88888.00 2013-05-01 01:28:14.500 121 12672.83 118.55 54884.15 88888.00 2013-05-01 01:28:14.625 121 12672.80 118.55 54884.18 88888.00 2013-05-01 01:28:14.750 121 12672.80 118.58 54884.18 88888.00 2013-05-01 01:28:14.875 121 12672.77 118.58 54884.18 88888.00 2013-05-01 01:28:15.000 121 12672.80 118.55 54884.15 88888.00 2013-05-01 01:28:15.125 121 12672.85 118.58 54884.15 88888.00 2013-05-01 01:28:15.250 121 12672.80 118.55 54884.15 88888.00 2013-05-01 01:28:15.375 121 12672.83 118.58 54884.20 88888.00 2013-05-01 01:28:15.500 121 12672.85 118.55 54884.18 88888.00 2013-05-01 01:28:15.625 121 12672.83 118.58 54884.15 88888.00 2013-05-01 01:28:15.750 121 12672.83 118.55 54884.12 88888.00 2013-05-01 01:28:15.875 121 12672.85 118.58 54884.15 88888.00 2013-05-01 01:28:16.000 121 12672.88 118.60 54884.18 88888.00 2013-05-01 01:28:16.125 121 12672.83 118.60 54884.18 88888.00 2013-05-01 01:28:16.250 121 12672.77 118.58 54884.12 88888.00 2013-05-01 01:28:16.375 121 12672.80 118.58 54884.18 88888.00 2013-05-01 01:28:16.500 121 12672.83 118.60 54884.20 88888.00 2013-05-01 01:28:16.625 121 12672.83 118.60 54884.18 88888.00 2013-05-01 01:28:16.750 121 12672.83 118.62 54884.15 88888.00 2013-05-01 01:28:16.875 121 12672.88 118.62 54884.18 88888.00 2013-05-01 01:28:17.000 121 12672.85 118.67 54884.20 88888.00 2013-05-01 01:28:17.125 121 12672.88 118.65 54884.22 88888.00 2013-05-01 01:28:17.250 121 12672.83 118.62 54884.20 88888.00 2013-05-01 01:28:17.375 121 12672.80 118.62 54884.18 88888.00 2013-05-01 01:28:17.500 121 12672.80 118.60 54884.15 88888.00 2013-05-01 01:28:17.625 121 12672.88 118.62 54884.20 88888.00 2013-05-01 01:28:17.750 121 12672.90 118.62 54884.22 88888.00 2013-05-01 01:28:17.875 121 12672.88 118.65 54884.20 88888.00 2013-05-01 01:28:18.000 121 12672.85 118.67 54884.20 88888.00 2013-05-01 01:28:18.125 121 12672.83 118.67 54884.20 88888.00 2013-05-01 01:28:18.250 121 12672.77 118.65 54884.18 88888.00 2013-05-01 01:28:18.375 121 12672.85 118.67 54884.18 88888.00 2013-05-01 01:28:18.500 121 12672.85 118.67 54884.20 88888.00 2013-05-01 01:28:18.625 121 12672.90 118.67 54884.22 88888.00 2013-05-01 01:28:18.750 121 12672.88 118.67 54884.22 88888.00 2013-05-01 01:28:18.875 121 12672.88 118.67 54884.20 88888.00 2013-05-01 01:28:19.000 121 12672.90 118.70 54884.18 88888.00 2013-05-01 01:28:19.125 121 12672.90 118.67 54884.18 88888.00 2013-05-01 01:28:19.250 121 12672.90 118.65 54884.18 88888.00 2013-05-01 01:28:19.375 121 12672.90 118.65 54884.18 88888.00 2013-05-01 01:28:19.500 121 12672.95 118.67 54884.20 88888.00 2013-05-01 01:28:19.625 121 12672.98 118.67 54884.20 88888.00 2013-05-01 01:28:19.750 121 12672.90 118.72 54884.22 88888.00 2013-05-01 01:28:19.875 121 12672.92 118.70 54884.20 88888.00 2013-05-01 01:28:20.000 121 12672.92 118.67 54884.18 88888.00 2013-05-01 01:28:20.125 121 12672.92 118.67 54884.18 88888.00 2013-05-01 01:28:20.250 121 12672.88 118.67 54884.20 88888.00 2013-05-01 01:28:20.375 121 12672.88 118.70 54884.22 88888.00 2013-05-01 01:28:20.500 121 12672.88 118.75 54884.22 88888.00 2013-05-01 01:28:20.625 121 12672.92 118.78 54884.25 88888.00 2013-05-01 01:28:20.750 121 12672.95 118.78 54884.25 88888.00 2013-05-01 01:28:20.875 121 12672.95 118.72 54884.20 88888.00 2013-05-01 01:28:21.000 121 12672.92 118.70 54884.18 88888.00 2013-05-01 01:28:21.125 121 12672.95 118.72 54884.20 88888.00 2013-05-01 01:28:21.250 121 12672.95 118.72 54884.25 88888.00 2013-05-01 01:28:21.375 121 12672.98 118.72 54884.25 88888.00 2013-05-01 01:28:21.500 121 12672.95 118.75 54884.25 88888.00 2013-05-01 01:28:21.625 121 12672.95 118.78 54884.28 88888.00 2013-05-01 01:28:21.750 121 12672.98 118.78 54884.28 88888.00 2013-05-01 01:28:21.875 121 12673.00 118.78 54884.28 88888.00 2013-05-01 01:28:23.000 121 12672.95 118.78 54884.25 88888.00 2013-05-01 01:28:23.125 121 12672.95 118.78 54884.25 88888.00 2013-05-01 01:28:23.250 121 12672.98 118.78 54884.30 88888.00 2013-05-01 01:28:23.375 121 12672.95 118.75 54884.30 88888.00 2013-05-01 01:28:23.500 121 12672.95 118.75 54884.28 88888.00 2013-05-01 01:28:23.625 121 12673.00 118.78 54884.35 88888.00 2013-05-01 01:28:23.750 121 12673.08 118.83 54884.38 88888.00 2013-05-01 01:28:23.875 121 12673.10 118.83 54884.35 88888.00 2013-05-01 01:28:23.000 121 12673.10 118.78 54884.28 88888.00 2013-05-01 01:28:23.125 121 12673.05 118.78 54884.32 88888.00 2013-05-01 01:28:23.250 121 12673.02 118.75 54884.32 88888.00 2013-05-01 01:28:23.375 121 12673.10 118.80 54884.30 88888.00 2013-05-01 01:28:23.500 121 12673.08 118.80 54884.30 88888.00 2013-05-01 01:28:23.625 121 12673.05 118.83 54884.30 88888.00 2013-05-01 01:28:23.750 121 12673.08 118.80 54884.30 88888.00 2013-05-01 01:28:23.875 121 12673.05 118.83 54884.30 88888.00 2013-05-01 01:28:24.000 121 12673.08 118.83 54884.32 88888.00 2013-05-01 01:28:24.125 121 12673.15 118.83 54884.38 88888.00 2013-05-01 01:28:24.250 121 12673.10 118.83 54884.38 88888.00 2013-05-01 01:28:24.375 121 12673.08 118.83 54884.38 88888.00 2013-05-01 01:28:24.500 121 12673.02 118.83 54884.32 88888.00 2013-05-01 01:28:24.625 121 12673.00 118.80 54884.35 88888.00 2013-05-01 01:28:24.750 121 12673.05 118.85 54884.35 88888.00 2013-05-01 01:28:24.875 121 12673.02 118.85 54884.35 88888.00 2013-05-01 01:28:25.000 121 12672.95 118.85 54884.35 88888.00 2013-05-01 01:28:25.125 121 12672.98 118.85 54884.40 88888.00 2013-05-01 01:28:25.250 121 12672.98 118.83 54884.38 88888.00 2013-05-01 01:28:25.375 121 12673.00 118.83 54884.32 88888.00 2013-05-01 01:28:25.500 121 12673.02 118.85 54884.38 88888.00 2013-05-01 01:28:25.625 121 12673.05 118.88 54884.38 88888.00 2013-05-01 01:28:25.750 121 12673.08 118.88 54884.38 88888.00 2013-05-01 01:28:25.875 121 12673.02 118.88 54884.35 88888.00 2013-05-01 01:28:26.000 121 12673.08 118.88 54884.35 88888.00 2013-05-01 01:28:26.125 121 12673.12 118.88 54884.35 88888.00 2013-05-01 01:28:26.250 121 12673.10 118.88 54884.38 88888.00 2013-05-01 01:28:26.375 121 12673.05 118.83 54884.38 88888.00 2013-05-01 01:28:26.500 121 12673.05 118.83 54884.38 88888.00 2013-05-01 01:28:26.625 121 12673.10 118.85 54884.40 88888.00 2013-05-01 01:28:26.750 121 12673.08 118.88 54884.43 88888.00 2013-05-01 01:28:26.875 121 12673.02 118.90 54884.40 88888.00 2013-05-01 01:28:27.000 121 12673.08 118.92 54884.40 88888.00 2013-05-01 01:28:27.125 121 12673.08 118.92 54884.38 88888.00 2013-05-01 01:28:27.250 121 12673.08 118.92 54884.43 88888.00 2013-05-01 01:28:27.375 121 12673.17 118.95 54884.43 88888.00 2013-05-01 01:28:27.500 121 12673.15 118.88 54884.40 88888.00 2013-05-01 01:28:27.625 121 12673.05 118.88 54884.40 88888.00 2013-05-01 01:28:27.750 121 12673.12 118.88 54884.43 88888.00 2013-05-01 01:28:27.875 121 12673.12 118.85 54884.45 88888.00 2013-05-01 01:28:28.000 121 12673.08 118.85 54884.43 88888.00 2013-05-01 01:28:28.125 121 12673.08 118.90 54884.45 88888.00 2013-05-01 01:28:28.250 121 12673.08 118.88 54884.45 88888.00 2013-05-01 01:28:28.375 121 12673.15 118.92 54884.47 88888.00 2013-05-01 01:28:28.500 121 12673.17 118.92 54884.47 88888.00 2013-05-01 01:28:28.625 121 12673.15 118.90 54884.47 88888.00 2013-05-01 01:28:28.750 121 12673.10 118.90 54884.47 88888.00 2013-05-01 01:28:28.875 121 12673.10 118.95 54884.47 88888.00 2013-05-01 01:28:29.000 121 12673.10 118.95 54884.50 88888.00 2013-05-01 01:28:29.125 121 12673.08 118.97 54884.50 88888.00 2013-05-01 01:28:29.250 121 12673.02 118.97 54884.53 88888.00 2013-05-01 01:28:29.375 121 12672.95 118.97 54884.53 88888.00 2013-05-01 01:28:29.500 121 12672.98 118.95 54884.53 88888.00 2013-05-01 01:28:29.625 121 12673.00 118.95 54884.47 88888.00 2013-05-01 01:28:29.750 121 12673.00 118.95 54884.47 88888.00 2013-05-01 01:28:29.875 121 12673.05 119.00 54884.45 88888.00 2013-05-01 01:28:30.000 121 12673.10 119.00 54884.47 88888.00 2013-05-01 01:28:30.125 121 12673.10 118.97 54884.47 88888.00 2013-05-01 01:28:30.250 121 12673.05 118.95 54884.50 88888.00 2013-05-01 01:28:30.375 121 12673.15 119.00 54884.55 88888.00 2013-05-01 01:28:30.500 121 12673.10 118.97 54884.53 88888.00 2013-05-01 01:28:30.625 121 12673.08 118.95 54884.47 88888.00 2013-05-01 01:28:30.750 121 12673.08 118.90 54884.47 88888.00 2013-05-01 01:28:30.875 121 12673.08 118.97 54884.50 88888.00 2013-05-01 01:28:31.000 121 12673.02 118.95 54884.47 88888.00 2013-05-01 01:28:31.125 121 12673.05 118.97 54884.50 88888.00 2013-05-01 01:28:31.250 121 12673.02 119.00 54884.55 88888.00 2013-05-01 01:28:31.375 121 12673.00 119.00 54884.53 88888.00 2013-05-01 01:28:31.500 121 12673.00 119.05 54884.53 88888.00 2013-05-01 01:28:31.625 121 12673.02 119.03 54884.50 88888.00 2013-05-01 01:28:31.750 121 12673.00 118.97 54884.50 88888.00 2013-05-01 01:28:31.875 121 12673.00 119.03 54884.53 88888.00 2013-05-01 01:28:32.000 121 12673.08 119.00 54884.53 88888.00 2013-05-01 01:28:32.125 121 12673.10 119.00 54884.53 88888.00 2013-05-01 01:28:32.250 121 12673.05 118.97 54884.50 88888.00 2013-05-01 01:28:32.375 121 12672.98 118.95 54884.50 88888.00 2013-05-01 01:28:32.500 121 12673.00 119.00 54884.57 88888.00 2013-05-01 01:28:32.625 121 12673.08 119.05 54884.60 88888.00 2013-05-01 01:28:32.750 121 12673.12 119.03 54884.57 88888.00 2013-05-01 01:28:32.875 121 12673.08 119.03 54884.57 88888.00 2013-05-01 01:28:33.000 121 12673.05 119.03 54884.53 88888.00 2013-05-01 01:28:33.125 121 12673.02 119.00 54884.53 88888.00 2013-05-01 01:28:33.250 121 12673.00 118.97 54884.55 88888.00 2013-05-01 01:28:33.375 121 12672.98 118.97 54884.55 88888.00 2013-05-01 01:28:33.500 121 12672.92 119.00 54884.57 88888.00 2013-05-01 01:28:33.625 121 12672.98 118.97 54884.57 88888.00 2013-05-01 01:28:33.750 121 12672.95 119.00 54884.57 88888.00 2013-05-01 01:28:33.875 121 12672.92 119.03 54884.60 88888.00 2013-05-01 01:28:34.000 121 12672.98 119.00 54884.57 88888.00 2013-05-01 01:28:34.125 121 12673.00 119.00 54884.60 88888.00 2013-05-01 01:28:34.250 121 12673.00 119.05 54884.62 88888.00 2013-05-01 01:28:34.375 121 12673.12 119.08 54884.65 88888.00 2013-05-01 01:28:34.500 121 12673.08 119.08 54884.60 88888.00 2013-05-01 01:28:34.625 121 12673.08 119.10 54884.60 88888.00 2013-05-01 01:28:34.750 121 12673.05 119.08 54884.62 88888.00 2013-05-01 01:28:34.875 121 12673.05 119.08 54884.60 88888.00 2013-05-01 01:28:35.000 121 12673.08 119.05 54884.60 88888.00 2013-05-01 01:28:35.125 121 12673.08 119.08 54884.65 88888.00 2013-05-01 01:28:35.250 121 12673.10 119.08 54884.68 88888.00 2013-05-01 01:28:35.375 121 12673.15 119.08 54884.62 88888.00 2013-05-01 01:28:35.500 121 12673.17 119.08 54884.60 88888.00 2013-05-01 01:28:35.625 121 12673.12 119.05 54884.62 88888.00 2013-05-01 01:28:35.750 121 12673.10 119.08 54884.62 88888.00 2013-05-01 01:28:35.875 121 12673.08 119.08 54884.62 88888.00 2013-05-01 01:28:36.000 121 12673.10 119.10 54884.65 88888.00 2013-05-01 01:28:36.125 121 12673.08 119.10 54884.62 88888.00 2013-05-01 01:28:36.250 121 12673.00 119.05 54884.60 88888.00 2013-05-01 01:28:36.375 121 12672.92 119.08 54884.60 88888.00 2013-05-01 01:28:36.500 121 12672.95 119.10 54884.65 88888.00 2013-05-01 01:28:36.625 121 12673.00 119.10 54884.65 88888.00 2013-05-01 01:28:36.750 121 12673.02 119.12 54884.62 88888.00 2013-05-01 01:28:36.875 121 12673.02 119.12 54884.65 88888.00 2013-05-01 01:28:38.000 121 12673.00 119.15 54884.65 88888.00 2013-05-01 01:28:38.125 121 12672.98 119.12 54884.68 88888.00 2013-05-01 01:28:38.250 121 12672.90 119.10 54884.65 88888.00 2013-05-01 01:28:38.375 121 12672.92 119.12 54884.65 88888.00 2013-05-01 01:28:38.500 121 12672.95 119.12 54884.70 88888.00 2013-05-01 01:28:38.625 121 12672.95 119.12 54884.70 88888.00 2013-05-01 01:28:38.750 121 12672.95 119.12 54884.68 88888.00 2013-05-01 01:28:38.875 121 12672.92 119.15 54884.70 88888.00 2013-05-01 01:28:38.000 121 12672.98 119.12 54884.68 88888.00 2013-05-01 01:28:38.125 121 12673.05 119.10 54884.70 88888.00 2013-05-01 01:28:38.250 121 12673.02 119.10 54884.68 88888.00 2013-05-01 01:28:38.375 121 12673.02 119.10 54884.68 88888.00 2013-05-01 01:28:38.500 121 12672.95 119.12 54884.68 88888.00 2013-05-01 01:28:38.625 121 12672.92 119.12 54884.70 88888.00 2013-05-01 01:28:38.750 121 12672.95 119.12 54884.72 88888.00 2013-05-01 01:28:38.875 121 12672.92 119.12 54884.72 88888.00 2013-05-01 01:28:39.000 121 12672.92 119.17 54884.72 88888.00 2013-05-01 01:28:39.125 121 12672.90 119.17 54884.75 88888.00 2013-05-01 01:28:39.250 121 12672.88 119.15 54884.75 88888.00 2013-05-01 01:28:39.375 121 12672.88 119.15 54884.72 88888.00 2013-05-01 01:28:39.500 121 12672.90 119.12 54884.70 88888.00 2013-05-01 01:28:39.625 121 12672.95 119.15 54884.78 88888.00 2013-05-01 01:28:39.750 121 12672.95 119.15 54884.80 88888.00 2013-05-01 01:28:39.875 121 12672.92 119.12 54884.78 88888.00 2013-05-01 01:28:40.000 121 12672.95 119.12 54884.72 88888.00 2013-05-01 01:28:40.125 121 12672.92 119.17 54884.75 88888.00 2013-05-01 01:28:40.250 121 12672.90 119.22 54884.75 88888.00 2013-05-01 01:28:40.375 121 12672.88 119.20 54884.75 88888.00 2013-05-01 01:28:40.500 121 12672.83 119.20 54884.80 88888.00 2013-05-01 01:28:40.625 121 12672.83 119.22 54884.80 88888.00 2013-05-01 01:28:40.750 121 12672.90 119.22 54884.80 88888.00 2013-05-01 01:28:40.875 121 12672.90 119.25 54884.80 88888.00 2013-05-01 01:28:41.000 121 12672.90 119.25 54884.80 88888.00 2013-05-01 01:28:41.125 121 12672.83 119.22 54884.82 88888.00 2013-05-01 01:28:41.250 121 12672.83 119.20 54884.82 88888.00 2013-05-01 01:28:41.375 121 12672.85 119.20 54884.82 88888.00 2013-05-01 01:28:41.500 121 12672.85 119.20 54884.80 88888.00 2013-05-01 01:28:41.625 121 12672.83 119.22 54884.82 88888.00 2013-05-01 01:28:41.750 121 12672.83 119.22 54884.85 88888.00 2013-05-01 01:28:41.875 121 12672.83 119.22 54884.82 88888.00 2013-05-01 01:28:42.000 121 12672.83 119.22 54884.80 88888.00 2013-05-01 01:28:42.125 121 12672.83 119.20 54884.80 88888.00 2013-05-01 01:28:42.250 121 12672.83 119.25 54884.85 88888.00 2013-05-01 01:28:42.375 121 12672.83 119.28 54884.88 88888.00 2013-05-01 01:28:42.500 121 12672.85 119.25 54884.85 88888.00 2013-05-01 01:28:42.625 121 12672.85 119.22 54884.85 88888.00 2013-05-01 01:28:42.750 121 12672.85 119.25 54884.85 88888.00 2013-05-01 01:28:42.875 121 12672.83 119.28 54884.88 88888.00 2013-05-01 01:28:43.000 121 12672.83 119.28 54884.88 88888.00 2013-05-01 01:28:43.125 121 12672.80 119.30 54884.90 88888.00 2013-05-01 01:28:43.250 121 12672.73 119.28 54884.90 88888.00 2013-05-01 01:28:43.375 121 12672.73 119.28 54884.90 88888.00 2013-05-01 01:28:43.500 121 12672.77 119.25 54884.88 88888.00 2013-05-01 01:28:43.625 121 12672.77 119.30 54884.90 88888.00 2013-05-01 01:28:43.750 121 12672.80 119.33 54884.90 88888.00 2013-05-01 01:28:43.875 121 12672.80 119.30 54884.90 88888.00 2013-05-01 01:28:45.000 121 12672.85 119.30 54884.88 88888.00 2013-05-01 01:28:45.125 121 12672.85 119.28 54884.88 88888.00 2013-05-01 01:28:45.250 121 12672.88 119.28 54884.93 88888.00 2013-05-01 01:28:45.375 121 12672.80 119.28 54884.95 88888.00 2013-05-01 01:28:45.500 121 12672.77 119.28 54884.95 88888.00 2013-05-01 01:28:45.625 121 12672.73 119.28 54884.95 88888.00 2013-05-01 01:28:45.750 121 12672.70 119.25 54884.95 88888.00 2013-05-01 01:28:45.875 121 12672.70 119.30 54884.95 88888.00 2013-05-01 01:28:45.000 121 12672.73 119.30 54884.95 88888.00 2013-05-01 01:28:45.125 121 12672.73 119.30 54884.97 88888.00 2013-05-01 01:28:45.250 121 12672.73 119.25 54884.95 88888.00 2013-05-01 01:28:45.375 121 12672.73 119.30 54884.95 88888.00 2013-05-01 01:28:45.500 121 12672.70 119.30 54884.97 88888.00 2013-05-01 01:28:45.625 121 12672.65 119.30 54884.97 88888.00 2013-05-01 01:28:45.750 121 12672.62 119.30 54885.00 88888.00 2013-05-01 01:28:45.875 121 12672.67 119.33 54885.00 88888.00 2013-05-01 01:28:46.000 121 12672.62 119.30 54884.95 88888.00 2013-05-01 01:28:46.125 121 12672.62 119.33 54885.00 88888.00 2013-05-01 01:28:46.250 121 12672.67 119.30 54885.03 88888.00 2013-05-01 01:28:46.375 121 12672.67 119.30 54885.00 88888.00 2013-05-01 01:28:46.500 121 12672.67 119.28 54884.97 88888.00 2013-05-01 01:28:46.625 121 12672.67 119.30 54885.03 88888.00 2013-05-01 01:28:46.750 121 12672.65 119.30 54885.07 88888.00 2013-05-01 01:28:46.875 121 12672.65 119.33 54885.07 88888.00 2013-05-01 01:28:47.000 121 12672.62 119.30 54885.05 88888.00 2013-05-01 01:28:47.125 121 12672.60 119.30 54885.07 88888.00 2013-05-01 01:28:47.250 121 12672.60 119.30 54885.05 88888.00 2013-05-01 01:28:47.375 121 12672.60 119.33 54885.03 88888.00 2013-05-01 01:28:47.500 121 12672.52 119.28 54885.00 88888.00 2013-05-01 01:28:47.625 121 12672.55 119.33 54885.05 88888.00 2013-05-01 01:28:47.750 121 12672.58 119.38 54885.07 88888.00 2013-05-01 01:28:47.875 121 12672.60 119.35 54885.05 88888.00 2013-05-01 01:28:48.000 121 12672.60 119.35 54885.03 88888.00 2013-05-01 01:28:48.125 121 12672.55 119.35 54885.07 88888.00 2013-05-01 01:28:48.250 121 12672.50 119.35 54885.07 88888.00 2013-05-01 01:28:48.375 121 12672.48 119.38 54885.10 88888.00 2013-05-01 01:28:48.500 121 12672.45 119.38 54885.12 88888.00 2013-05-01 01:28:48.625 121 12672.40 119.35 54885.07 88888.00 2013-05-01 01:28:48.750 121 12672.45 119.35 54885.07 88888.00 2013-05-01 01:28:48.875 121 12672.48 119.35 54885.10 88888.00 2013-05-01 01:28:49.000 121 12672.48 119.35 54885.12 88888.00 2013-05-01 01:28:49.125 121 12672.42 119.38 54885.10 88888.00 2013-05-01 01:28:49.250 121 12672.35 119.35 54885.07 88888.00 2013-05-01 01:28:49.375 121 12672.35 119.38 54885.07 88888.00 2013-05-01 01:28:49.500 121 12672.35 119.35 54885.07 88888.00 2013-05-01 01:28:49.625 121 12672.33 119.38 54885.12 88888.00 2013-05-01 01:28:49.750 121 12672.38 119.40 54885.12 88888.00 2013-05-01 01:28:49.875 121 12672.42 119.42 54885.12 88888.00 2013-05-01 01:28:50.000 121 12672.40 119.42 54885.15 88888.00 2013-05-01 01:28:50.125 121 12672.38 119.40 54885.12 88888.00 2013-05-01 01:28:50.250 121 12672.35 119.35 54885.12 88888.00 2013-05-01 01:28:50.375 121 12672.35 119.40 54885.12 88888.00 2013-05-01 01:28:50.500 121 12672.38 119.40 54885.15 88888.00 2013-05-01 01:28:50.625 121 12672.35 119.42 54885.12 88888.00 2013-05-01 01:28:50.750 121 12672.35 119.40 54885.15 88888.00 2013-05-01 01:28:50.875 121 12672.38 119.42 54885.20 88888.00 2013-05-01 01:28:51.000 121 12672.33 119.45 54885.20 88888.00 2013-05-01 01:28:51.125 121 12672.35 119.45 54885.20 88888.00 2013-05-01 01:28:51.250 121 12672.30 119.38 54885.18 88888.00 2013-05-01 01:28:51.375 121 12672.33 119.38 54885.18 88888.00 2013-05-01 01:28:51.500 121 12672.33 119.40 54885.20 88888.00 2013-05-01 01:28:51.625 121 12672.35 119.40 54885.20 88888.00 2013-05-01 01:28:51.750 121 12672.38 119.42 54885.20 88888.00 2013-05-01 01:28:51.875 121 12672.30 119.38 54885.18 88888.00 2013-05-01 01:28:52.000 121 12672.27 119.40 54885.20 88888.00 2013-05-01 01:28:52.125 121 12672.33 119.40 54885.18 88888.00 2013-05-01 01:28:52.250 121 12672.30 119.40 54885.20 88888.00 2013-05-01 01:28:52.375 121 12672.27 119.42 54885.20 88888.00 2013-05-01 01:28:52.500 121 12672.20 119.40 54885.20 88888.00 2013-05-01 01:28:52.625 121 12672.23 119.38 54885.18 88888.00 2013-05-01 01:28:52.750 121 12672.33 119.40 54885.22 88888.00 2013-05-01 01:28:52.875 121 12672.27 119.42 54885.28 88888.00 2013-05-01 01:28:53.000 121 12672.23 119.45 54885.25 88888.00 2013-05-01 01:28:53.125 121 12672.20 119.45 54885.25 88888.00 2013-05-01 01:28:53.250 121 12672.23 119.42 54885.25 88888.00 2013-05-01 01:28:53.375 121 12672.25 119.45 54885.25 88888.00 2013-05-01 01:28:53.500 121 12672.17 119.47 54885.25 88888.00 2013-05-01 01:28:53.625 121 12672.23 119.42 54885.25 88888.00 2013-05-01 01:28:53.750 121 12672.23 119.40 54885.25 88888.00 2013-05-01 01:28:53.875 121 12672.25 119.42 54885.30 88888.00 2013-05-01 01:28:54.000 121 12672.20 119.40 54885.28 88888.00 2013-05-01 01:28:54.125 121 12672.17 119.38 54885.30 88888.00 2013-05-01 01:28:54.250 121 12672.17 119.40 54885.28 88888.00 2013-05-01 01:28:54.375 121 12672.23 119.42 54885.30 88888.00 2013-05-01 01:28:54.500 121 12672.12 119.42 54885.30 88888.00 2013-05-01 01:28:54.625 121 12672.08 119.38 54885.30 88888.00 2013-05-01 01:28:54.750 121 12672.10 119.35 54885.30 88888.00 2013-05-01 01:28:54.875 121 12672.17 119.40 54885.32 88888.00 2013-05-01 01:28:55.000 121 12672.23 119.42 54885.32 88888.00 2013-05-01 01:28:55.125 121 12672.15 119.45 54885.32 88888.00 2013-05-01 01:28:55.250 121 12672.12 119.45 54885.35 88888.00 2013-05-01 01:28:55.375 121 12672.27 119.47 54885.35 88888.00 2013-05-01 01:28:55.500 121 12672.25 119.45 54885.30 88888.00 2013-05-01 01:28:55.625 121 12672.10 119.42 54885.32 88888.00 2013-05-01 01:28:55.750 121 12672.10 119.42 54885.30 88888.00 2013-05-01 01:28:55.875 121 12672.15 119.42 54885.32 88888.00 2013-05-01 01:28:56.000 121 12672.15 119.42 54885.32 88888.00 2013-05-01 01:28:56.125 121 12672.15 119.45 54885.32 88888.00 2013-05-01 01:28:56.250 121 12672.20 119.45 54885.35 88888.00 2013-05-01 01:28:56.375 121 12672.17 119.45 54885.38 88888.00 2013-05-01 01:28:56.500 121 12672.17 119.45 54885.38 88888.00 2013-05-01 01:28:56.625 121 12672.17 119.47 54885.35 88888.00 2013-05-01 01:28:56.750 121 12672.17 119.47 54885.38 88888.00 2013-05-01 01:28:56.875 121 12672.20 119.50 54885.38 88888.00 2013-05-01 01:28:57.000 121 12672.17 119.45 54885.38 88888.00 2013-05-01 01:28:57.125 121 12672.10 119.42 54885.40 88888.00 2013-05-01 01:28:57.250 121 12672.02 119.42 54885.38 88888.00 2013-05-01 01:28:57.375 121 12672.00 119.45 54885.35 88888.00 2013-05-01 01:28:57.500 121 12672.02 119.45 54885.38 88888.00 2013-05-01 01:28:57.625 121 12672.02 119.47 54885.43 88888.00 2013-05-01 01:28:57.750 121 12672.08 119.45 54885.43 88888.00 2013-05-01 01:28:57.875 121 12672.08 119.42 54885.40 88888.00 2013-05-01 01:28:58.000 121 12672.02 119.42 54885.38 88888.00 2013-05-01 01:28:58.125 121 12672.00 119.45 54885.40 88888.00 2013-05-01 01:28:58.250 121 12671.98 119.47 54885.40 88888.00 2013-05-01 01:28:58.375 121 12671.98 119.50 54885.40 88888.00 2013-05-01 01:28:58.500 121 12671.98 119.45 54885.40 88888.00 2013-05-01 01:28:58.625 121 12671.95 119.42 54885.38 88888.00 2013-05-01 01:28:58.750 121 12671.92 119.50 54885.40 88888.00 2013-05-01 01:28:58.875 121 12671.92 119.50 54885.43 88888.00 2013-05-01 01:28:59.000 121 12672.00 119.50 54885.43 88888.00 2013-05-01 01:28:59.125 121 12672.05 119.50 54885.45 88888.00 2013-05-01 01:28:59.250 121 12672.05 119.47 54885.47 88888.00 2013-05-01 01:28:59.375 121 12672.00 119.50 54885.47 88888.00 2013-05-01 01:28:59.500 121 12671.98 119.50 54885.50 88888.00 2013-05-01 01:28:59.625 121 12671.98 119.53 54885.47 88888.00 2013-05-01 01:28:59.750 121 12671.98 119.53 54885.47 88888.00 2013-05-01 01:28:59.875 121 12672.00 119.53 54885.47 88888.00 2013-05-01 01:29:00.000 121 12671.98 119.50 54885.50 88888.00 2013-05-01 01:29:00.125 121 12671.95 119.50 54885.50 88888.00 2013-05-01 01:29:00.250 121 12671.85 119.53 54885.53 88888.00 2013-05-01 01:29:00.375 121 12671.88 119.58 54885.55 88888.00 2013-05-01 01:29:00.500 121 12671.95 119.60 54885.55 88888.00 2013-05-01 01:29:00.625 121 12671.98 119.58 54885.53 88888.00 2013-05-01 01:29:00.750 121 12671.92 119.53 54885.50 88888.00 2013-05-01 01:29:00.875 121 12671.92 119.47 54885.50 88888.00 2013-05-01 01:29:01.000 121 12671.98 119.50 54885.50 88888.00 2013-05-01 01:29:01.125 121 12672.02 119.53 54885.50 88888.00 2013-05-01 01:29:01.250 121 12672.00 119.53 54885.53 88888.00 2013-05-01 01:29:01.375 121 12671.98 119.53 54885.50 88888.00 2013-05-01 01:29:01.500 121 12671.95 119.53 54885.50 88888.00 2013-05-01 01:29:01.625 121 12671.95 119.55 54885.53 88888.00 2013-05-01 01:29:01.750 121 12671.92 119.55 54885.53 88888.00 2013-05-01 01:29:01.875 121 12671.92 119.53 54885.53 88888.00 2013-05-01 01:29:02.000 121 12671.98 119.53 54885.53 88888.00 2013-05-01 01:29:02.125 121 12671.95 119.53 54885.53 88888.00 2013-05-01 01:29:02.250 121 12671.90 119.55 54885.53 88888.00 2013-05-01 01:29:02.375 121 12671.98 119.53 54885.55 88888.00 2013-05-01 01:29:02.500 121 12672.00 119.55 54885.53 88888.00 2013-05-01 01:29:02.625 121 12671.98 119.53 54885.50 88888.00 2013-05-01 01:29:02.750 121 12671.92 119.55 54885.53 88888.00 2013-05-01 01:29:02.875 121 12671.85 119.53 54885.55 88888.00 2013-05-01 01:29:03.000 121 12671.88 119.50 54885.55 88888.00 2013-05-01 01:29:03.125 121 12671.90 119.53 54885.53 88888.00 2013-05-01 01:29:03.250 121 12671.90 119.55 54885.57 88888.00 2013-05-01 01:29:03.375 121 12671.90 119.55 54885.60 88888.00 2013-05-01 01:29:03.500 121 12671.88 119.60 54885.62 88888.00 2013-05-01 01:29:03.625 121 12671.80 119.60 54885.60 88888.00 2013-05-01 01:29:03.750 121 12671.88 119.60 54885.60 88888.00 2013-05-01 01:29:03.875 121 12671.90 119.58 54885.57 88888.00 2013-05-01 01:29:04.000 121 12671.90 119.58 54885.55 88888.00 2013-05-01 01:29:04.125 121 12671.85 119.55 54885.55 88888.00 2013-05-01 01:29:04.250 121 12671.75 119.55 54885.60 88888.00 2013-05-01 01:29:04.375 121 12671.77 119.60 54885.60 88888.00 2013-05-01 01:29:04.500 121 12671.75 119.60 54885.57 88888.00 2013-05-01 01:29:04.625 121 12671.80 119.58 54885.57 88888.00 2013-05-01 01:29:04.750 121 12671.80 119.58 54885.57 88888.00 2013-05-01 01:29:04.875 121 12671.70 119.58 54885.60 88888.00 2013-05-01 01:29:05.000 121 12671.67 119.58 54885.60 88888.00 2013-05-01 01:29:05.125 121 12671.70 119.58 54885.57 88888.00 2013-05-01 01:29:05.250 121 12671.65 119.58 54885.55 88888.00 2013-05-01 01:29:05.375 121 12671.65 119.55 54885.57 88888.00 2013-05-01 01:29:05.500 121 12671.70 119.60 54885.60 88888.00 2013-05-01 01:29:05.625 121 12671.73 119.65 54885.60 88888.00 2013-05-01 01:29:05.750 121 12671.73 119.60 54885.60 88888.00 2013-05-01 01:29:05.875 121 12671.67 119.60 54885.60 88888.00 2013-05-01 01:29:06.000 121 12671.67 119.65 54885.62 88888.00 2013-05-01 01:29:06.125 121 12671.67 119.67 54885.62 88888.00 2013-05-01 01:29:06.250 121 12671.65 119.65 54885.62 88888.00 2013-05-01 01:29:06.375 121 12671.65 119.62 54885.62 88888.00 2013-05-01 01:29:06.500 121 12671.67 119.65 54885.60 88888.00 2013-05-01 01:29:06.625 121 12671.75 119.62 54885.62 88888.00 2013-05-01 01:29:06.750 121 12671.75 119.65 54885.62 88888.00 2013-05-01 01:29:06.875 121 12671.67 119.65 54885.65 88888.00 2013-05-01 01:29:07.000 121 12671.67 119.65 54885.62 88888.00 2013-05-01 01:29:07.125 121 12671.65 119.65 54885.60 88888.00 2013-05-01 01:29:07.250 121 12671.62 119.65 54885.62 88888.00 2013-05-01 01:29:07.375 121 12671.67 119.65 54885.65 88888.00 2013-05-01 01:29:07.500 121 12671.75 119.67 54885.68 88888.00 2013-05-01 01:29:07.625 121 12671.77 119.70 54885.70 88888.00 2013-05-01 01:29:07.750 121 12671.80 119.72 54885.68 88888.00 2013-05-01 01:29:07.875 121 12671.75 119.70 54885.65 88888.00 2013-05-01 01:29:08.000 121 12671.65 119.70 54885.65 88888.00 2013-05-01 01:29:08.125 121 12671.58 119.75 54885.68 88888.00 2013-05-01 01:29:08.250 121 12671.58 119.70 54885.70 88888.00 2013-05-01 01:29:08.375 121 12671.65 119.70 54885.70 88888.00 2013-05-01 01:29:08.500 121 12671.58 119.67 54885.70 88888.00 2013-05-01 01:29:08.625 121 12671.52 119.67 54885.70 88888.00 2013-05-01 01:29:08.750 121 12671.55 119.70 54885.72 88888.00 2013-05-01 01:29:08.875 121 12671.52 119.75 54885.75 88888.00 2013-05-01 01:29:09.000 121 12671.55 119.72 54885.78 88888.00 2013-05-01 01:29:09.125 121 12671.55 119.72 54885.78 88888.00 2013-05-01 01:29:09.250 121 12671.48 119.70 54885.75 88888.00 2013-05-01 01:29:09.375 121 12671.50 119.75 54885.78 88888.00 2013-05-01 01:29:09.500 121 12671.50 119.78 54885.78 88888.00 2013-05-01 01:29:09.625 121 12671.48 119.75 54885.78 88888.00 2013-05-01 01:29:09.750 121 12671.52 119.72 54885.75 88888.00 2013-05-01 01:29:09.875 121 12671.55 119.72 54885.75 88888.00 2013-05-01 01:29:10.000 121 12671.50 119.72 54885.75 88888.00 2013-05-01 01:29:10.125 121 12671.50 119.75 54885.75 88888.00 2013-05-01 01:29:10.250 121 12671.48 119.75 54885.72 88888.00 2013-05-01 01:29:10.375 121 12671.50 119.80 54885.80 88888.00 2013-05-01 01:29:10.500 121 12671.48 119.78 54885.80 88888.00 2013-05-01 01:29:10.625 121 12671.48 119.75 54885.72 88888.00 2013-05-01 01:29:10.750 121 12671.52 119.78 54885.72 88888.00 2013-05-01 01:29:10.875 121 12671.55 119.78 54885.78 88888.00 2013-05-01 01:29:11.000 121 12671.52 119.75 54885.78 88888.00 2013-05-01 01:29:11.125 121 12671.48 119.72 54885.75 88888.00 2013-05-01 01:29:11.250 121 12671.48 119.75 54885.75 88888.00 2013-05-01 01:29:11.375 121 12671.55 119.80 54885.78 88888.00 2013-05-01 01:29:11.500 121 12671.52 119.72 54885.78 88888.00 2013-05-01 01:29:11.625 121 12671.52 119.72 54885.80 88888.00 2013-05-01 01:29:11.750 121 12671.55 119.78 54885.80 88888.00 2013-05-01 01:29:11.875 121 12671.52 119.83 54885.80 88888.00 2013-05-01 01:29:12.000 121 12671.55 119.80 54885.82 88888.00 2013-05-01 01:29:12.125 121 12671.52 119.80 54885.82 88888.00 2013-05-01 01:29:12.250 121 12671.48 119.78 54885.82 88888.00 2013-05-01 01:29:12.375 121 12671.50 119.80 54885.78 88888.00 2013-05-01 01:29:12.500 121 12671.50 119.78 54885.80 88888.00 2013-05-01 01:29:12.625 121 12671.52 119.80 54885.78 88888.00 2013-05-01 01:29:12.750 121 12671.42 119.78 54885.78 88888.00 2013-05-01 01:29:12.875 121 12671.33 119.75 54885.82 88888.00 2013-05-01 01:29:13.000 121 12671.33 119.80 54885.82 88888.00 2013-05-01 01:29:13.125 121 12671.38 119.80 54885.85 88888.00 2013-05-01 01:29:13.250 121 12671.35 119.80 54885.85 88888.00 2013-05-01 01:29:13.375 121 12671.35 119.80 54885.88 88888.00 2013-05-01 01:29:13.500 121 12671.38 119.80 54885.85 88888.00 2013-05-01 01:29:13.625 121 12671.35 119.80 54885.80 88888.00 2013-05-01 01:29:13.750 121 12671.27 119.83 54885.80 88888.00 2013-05-01 01:29:13.875 121 12671.27 119.80 54885.82 88888.00 2013-05-01 01:29:14.000 121 12671.35 119.80 54885.85 88888.00 2013-05-01 01:29:14.125 121 12671.33 119.85 54885.88 88888.00 2013-05-01 01:29:14.250 121 12671.35 119.88 54885.90 88888.00 2013-05-01 01:29:14.375 121 12671.42 119.88 54885.90 88888.00 2013-05-01 01:29:14.500 121 12671.42 119.85 54885.88 88888.00 2013-05-01 01:29:14.625 121 12671.35 119.83 54885.88 88888.00 2013-05-01 01:29:14.750 121 12671.35 119.83 54885.90 88888.00 2013-05-01 01:29:14.875 121 12671.27 119.83 54885.90 88888.00 2013-05-01 01:29:15.000 121 12671.27 119.80 54885.88 88888.00 2013-05-01 01:29:15.125 121 12671.33 119.80 54885.88 88888.00 2013-05-01 01:29:15.250 121 12671.33 119.83 54885.93 88888.00 2013-05-01 01:29:15.375 121 12671.33 119.85 54885.93 88888.00 2013-05-01 01:29:15.500 121 12671.25 119.80 54885.90 88888.00 2013-05-01 01:29:15.625 121 12671.20 119.78 54885.90 88888.00 2013-05-01 01:29:15.750 121 12671.23 119.80 54885.93 88888.00 2013-05-01 01:29:15.875 121 12671.30 119.83 54885.93 88888.00 2013-05-01 01:29:16.000 121 12671.33 119.83 54885.93 88888.00 2013-05-01 01:29:16.125 121 12671.33 119.80 54885.93 88888.00 2013-05-01 01:29:16.250 121 12671.30 119.75 54885.93 88888.00 2013-05-01 01:29:16.375 121 12671.30 119.78 54885.93 88888.00 2013-05-01 01:29:16.500 121 12671.30 119.80 54885.97 88888.00 2013-05-01 01:29:16.625 121 12671.30 119.83 54885.95 88888.00 2013-05-01 01:29:16.750 121 12671.30 119.83 54885.93 88888.00 2013-05-01 01:29:16.875 121 12671.35 119.83 54885.93 88888.00 2013-05-01 01:29:17.000 121 12671.35 119.85 54885.95 88888.00 2013-05-01 01:29:17.125 121 12671.33 119.83 54885.95 88888.00 2013-05-01 01:29:17.250 121 12671.25 119.83 54885.93 88888.00 2013-05-01 01:29:17.375 121 12671.30 119.83 54885.93 88888.00 2013-05-01 01:29:17.500 121 12671.35 119.88 54885.97 88888.00 2013-05-01 01:29:17.625 121 12671.30 119.88 54885.97 88888.00 2013-05-01 01:29:17.750 121 12671.23 119.88 54885.97 88888.00 2013-05-01 01:29:17.875 121 12671.25 119.85 54885.97 88888.00 2013-05-01 01:29:18.000 121 12671.25 119.80 54885.95 88888.00 2013-05-01 01:29:18.125 121 12671.25 119.83 54885.97 88888.00 2013-05-01 01:29:18.250 121 12671.27 119.88 54885.97 88888.00 2013-05-01 01:29:18.375 121 12671.27 119.90 54885.97 88888.00 2013-05-01 01:29:18.500 121 12671.30 119.90 54885.97 88888.00 2013-05-01 01:29:18.625 121 12671.25 119.85 54885.95 88888.00 2013-05-01 01:29:18.750 121 12671.20 119.88 54885.95 88888.00 2013-05-01 01:29:18.875 121 12671.23 119.90 54885.95 88888.00 2013-05-01 01:29:19.000 121 12671.25 119.90 54885.95 88888.00 2013-05-01 01:29:19.125 121 12671.30 119.85 54885.95 88888.00 2013-05-01 01:29:19.250 121 12671.25 119.90 54885.95 88888.00 2013-05-01 01:29:19.375 121 12671.27 119.95 54886.00 88888.00 2013-05-01 01:29:19.500 121 12671.23 119.88 54885.97 88888.00 2013-05-01 01:29:19.625 121 12671.23 119.88 54885.97 88888.00 2013-05-01 01:29:19.750 121 12671.20 119.88 54885.97 88888.00 2013-05-01 01:29:19.875 121 12671.20 119.90 54885.97 88888.00 2013-05-01 01:29:20.000 121 12671.20 119.90 54885.97 88888.00 2013-05-01 01:29:20.125 121 12671.20 119.90 54885.97 88888.00 2013-05-01 01:29:20.250 121 12671.23 119.92 54886.00 88888.00 2013-05-01 01:29:20.375 121 12671.20 119.95 54886.03 88888.00 2013-05-01 01:29:20.500 121 12671.17 119.95 54886.03 88888.00 2013-05-01 01:29:20.625 121 12671.20 119.95 54886.05 88888.00 2013-05-01 01:29:20.750 121 12671.20 119.95 54886.03 88888.00 2013-05-01 01:29:20.875 121 12671.17 119.97 54886.03 88888.00 2013-05-01 01:29:21.000 121 12671.25 119.97 54886.03 88888.00 2013-05-01 01:29:21.125 121 12671.23 119.97 54886.03 88888.00 2013-05-01 01:29:21.250 121 12671.15 119.92 54886.00 88888.00 2013-05-01 01:29:21.375 121 12671.12 119.92 54886.00 88888.00 2013-05-01 01:29:21.500 121 12671.12 119.95 54886.05 88888.00 2013-05-01 01:29:21.625 121 12671.15 119.95 54886.05 88888.00 2013-05-01 01:29:21.750 121 12671.17 119.95 54886.05 88888.00 2013-05-01 01:29:21.875 121 12671.15 119.95 54886.05 88888.00 2013-05-01 01:29:22.000 121 12671.12 119.97 54886.03 88888.00 2013-05-01 01:29:22.125 121 12671.08 119.97 54886.05 88888.00 2013-05-01 01:29:22.250 121 12671.02 119.95 54886.07 88888.00 2013-05-01 01:29:22.375 121 12671.08 119.97 54886.05 88888.00 2013-05-01 01:29:22.500 121 12671.05 119.97 54886.07 88888.00 2013-05-01 01:29:22.625 121 12671.08 119.97 54886.10 88888.00 2013-05-01 01:29:22.750 121 12671.08 119.97 54886.10 88888.00 2013-05-01 01:29:22.875 121 12671.10 119.97 54886.07 88888.00 2013-05-01 01:29:23.000 121 12671.08 119.95 54886.07 88888.00 2013-05-01 01:29:23.125 121 12671.05 119.95 54886.05 88888.00 2013-05-01 01:29:23.250 121 12671.02 119.97 54886.07 88888.00 2013-05-01 01:29:23.375 121 12671.05 119.97 54886.07 88888.00 2013-05-01 01:29:23.500 121 12671.10 119.97 54886.05 88888.00 2013-05-01 01:29:23.625 121 12671.12 119.97 54886.05 88888.00 2013-05-01 01:29:23.750 121 12671.10 120.00 54886.05 88888.00 2013-05-01 01:29:23.875 121 12671.02 120.03 54886.07 88888.00 2013-05-01 01:29:24.000 121 12670.95 119.97 54886.10 88888.00 2013-05-01 01:29:24.125 121 12670.90 119.97 54886.10 88888.00 2013-05-01 01:29:24.250 121 12670.92 120.03 54886.12 88888.00 2013-05-01 01:29:24.375 121 12671.00 120.03 54886.10 88888.00 2013-05-01 01:29:24.500 121 12670.98 120.00 54886.07 88888.00 2013-05-01 01:29:24.625 121 12670.98 120.00 54886.12 88888.00 2013-05-01 01:29:24.750 121 12670.98 120.03 54886.12 88888.00 2013-05-01 01:29:24.875 121 12670.92 120.00 54886.10 88888.00 2013-05-01 01:29:25.000 121 12670.90 120.00 54886.05 88888.00 2013-05-01 01:29:25.125 121 12670.95 120.03 54886.07 88888.00 2013-05-01 01:29:25.250 121 12670.98 120.00 54886.12 88888.00 2013-05-01 01:29:25.375 121 12671.00 120.03 54886.12 88888.00 2013-05-01 01:29:25.500 121 12670.98 120.03 54886.12 88888.00 2013-05-01 01:29:25.625 121 12670.98 120.03 54886.15 88888.00 2013-05-01 01:29:25.750 121 12670.98 120.08 54886.18 88888.00 2013-05-01 01:29:25.875 121 12671.00 120.05 54886.15 88888.00 2013-05-01 01:29:27.000 121 12670.98 120.03 54886.12 88888.00 2013-05-01 01:29:27.125 121 12670.95 120.00 54886.12 88888.00 2013-05-01 01:29:27.250 121 12671.02 120.05 54886.15 88888.00 2013-05-01 01:29:27.375 121 12671.02 120.03 54886.15 88888.00 2013-05-01 01:29:27.500 121 12670.95 120.00 54886.12 88888.00 2013-05-01 01:29:27.625 121 12671.00 120.05 54886.15 88888.00 2013-05-01 01:29:27.750 121 12671.02 120.08 54886.18 88888.00 2013-05-01 01:29:27.875 121 12671.08 120.05 54886.15 88888.00 2013-05-01 01:29:27.000 121 12671.10 120.03 54886.12 88888.00 2013-05-01 01:29:27.125 121 12671.05 120.05 54886.12 88888.00 2013-05-01 01:29:27.250 121 12670.98 120.03 54886.15 88888.00 2013-05-01 01:29:27.375 121 12670.95 120.05 54886.15 88888.00 2013-05-01 01:29:27.500 121 12670.95 120.03 54886.18 88888.00 2013-05-01 01:29:27.625 121 12670.98 120.05 54886.18 88888.00 2013-05-01 01:29:27.750 121 12670.95 120.05 54886.20 88888.00 2013-05-01 01:29:27.875 121 12670.95 120.05 54886.20 88888.00 2013-05-01 01:29:28.000 121 12670.90 120.05 54886.20 88888.00 2013-05-01 01:29:28.125 121 12670.88 120.08 54886.20 88888.00 2013-05-01 01:29:28.250 121 12670.88 120.05 54886.20 88888.00 2013-05-01 01:29:28.375 121 12670.80 120.05 54886.20 88888.00 2013-05-01 01:29:28.500 121 12670.83 120.05 54886.20 88888.00 2013-05-01 01:29:28.625 121 12670.92 120.05 54886.20 88888.00 2013-05-01 01:29:28.750 121 12670.92 120.05 54886.18 88888.00 2013-05-01 01:29:28.875 121 12670.95 120.05 54886.18 88888.00 2013-05-01 01:29:29.000 121 12671.00 120.08 54886.18 88888.00 2013-05-01 01:29:29.125 121 12670.95 120.08 54886.18 88888.00 2013-05-01 01:29:29.250 121 12670.88 120.05 54886.20 88888.00 2013-05-01 01:29:29.375 121 12670.90 120.05 54886.20 88888.00 2013-05-01 01:29:29.500 121 12670.88 120.03 54886.20 88888.00 2013-05-01 01:29:29.625 121 12670.83 120.03 54886.20 88888.00 2013-05-01 01:29:29.750 121 12670.77 120.05 54886.22 88888.00 2013-05-01 01:29:29.875 121 12670.77 120.08 54886.25 88888.00 2013-05-01 01:29:30.000 121 12670.80 120.08 54886.22 88888.00 2013-05-01 01:29:30.125 121 12670.80 120.05 54886.20 88888.00 2013-05-01 01:29:30.250 121 12670.83 120.03 54886.25 88888.00 2013-05-01 01:29:30.375 121 12670.85 120.05 54886.25 88888.00 2013-05-01 01:29:30.500 121 12670.83 120.05 54886.22 88888.00 2013-05-01 01:29:30.625 121 12670.80 120.05 54886.22 88888.00 2013-05-01 01:29:30.750 121 12670.83 120.05 54886.22 88888.00 2013-05-01 01:29:30.875 121 12670.83 120.03 54886.20 88888.00 2013-05-01 01:29:31.000 121 12670.90 120.03 54886.25 88888.00 2013-05-01 01:29:31.125 121 12670.90 120.08 54886.28 88888.00 2013-05-01 01:29:31.250 121 12670.88 120.08 54886.30 88888.00 2013-05-01 01:29:31.375 121 12670.85 120.10 54886.30 88888.00 2013-05-01 01:29:31.500 121 12670.85 120.10 54886.30 88888.00 2013-05-01 01:29:31.625 121 12670.88 120.08 54886.32 88888.00 2013-05-01 01:29:31.750 121 12670.88 120.03 54886.30 88888.00 2013-05-01 01:29:31.875 121 12670.83 120.03 54886.28 88888.00 2013-05-01 01:29:32.000 121 12670.77 120.08 54886.25 88888.00 2013-05-01 01:29:32.125 121 12670.80 120.08 54886.25 88888.00 2013-05-01 01:29:32.250 121 12670.77 120.05 54886.22 88888.00 2013-05-01 01:29:32.375 121 12670.75 120.05 54886.20 88888.00 2013-05-01 01:29:32.500 121 12670.80 120.05 54886.25 88888.00 2013-05-01 01:29:32.625 121 12670.88 120.08 54886.28 88888.00 2013-05-01 01:29:32.750 121 12670.83 120.12 54886.30 88888.00 2013-05-01 01:29:32.875 121 12670.77 120.12 54886.30 88888.00 2013-05-01 01:29:33.000 121 12670.80 120.12 54886.28 88888.00 2013-05-01 01:29:33.125 121 12670.80 120.10 54886.30 88888.00 2013-05-01 01:29:33.250 121 12670.77 120.10 54886.30 88888.00 2013-05-01 01:29:33.375 121 12670.83 120.08 54886.30 88888.00 2013-05-01 01:29:33.500 121 12670.80 120.08 54886.30 88888.00 2013-05-01 01:29:33.625 121 12670.85 120.10 54886.30 88888.00 2013-05-01 01:29:33.750 121 12670.85 120.15 54886.30 88888.00 2013-05-01 01:29:33.875 121 12670.85 120.15 54886.30 88888.00 2013-05-01 01:29:34.000 121 12670.80 120.12 54886.30 88888.00 2013-05-01 01:29:34.125 121 12670.77 120.12 54886.35 88888.00 2013-05-01 01:29:34.250 121 12670.73 120.10 54886.35 88888.00 2013-05-01 01:29:34.375 121 12670.75 120.12 54886.35 88888.00 2013-05-01 01:29:34.500 121 12670.73 120.12 54886.32 88888.00 2013-05-01 01:29:34.625 121 12670.67 120.12 54886.32 88888.00 2013-05-01 01:29:34.750 121 12670.73 120.15 54886.35 88888.00 2013-05-01 01:29:34.875 121 12670.77 120.15 54886.35 88888.00 2013-05-01 01:29:36.000 121 12670.75 120.10 54886.32 88888.00 2013-05-01 01:29:36.125 121 12670.70 120.10 54886.35 88888.00 2013-05-01 01:29:36.250 121 12670.70 120.12 54886.35 88888.00 2013-05-01 01:29:36.375 121 12670.70 120.12 54886.35 88888.00 2013-05-01 01:29:36.500 121 12670.73 120.15 54886.35 88888.00 2013-05-01 01:29:36.625 121 12670.73 120.17 54886.38 88888.00 2013-05-01 01:29:36.750 121 12670.75 120.17 54886.35 88888.00 2013-05-01 01:29:36.875 121 12670.77 120.12 54886.35 88888.00 2013-05-01 01:29:36.000 121 12670.85 120.10 54886.35 88888.00 2013-05-01 01:29:36.125 121 12670.83 120.12 54886.38 88888.00 2013-05-01 01:29:36.250 121 12670.75 120.15 54886.40 88888.00 2013-05-01 01:29:36.375 121 12670.83 120.15 54886.40 88888.00 2013-05-01 01:29:36.500 121 12670.83 120.15 54886.38 88888.00 2013-05-01 01:29:36.625 121 12670.77 120.15 54886.38 88888.00 2013-05-01 01:29:36.750 121 12670.75 120.15 54886.38 88888.00 2013-05-01 01:29:36.875 121 12670.77 120.15 54886.38 88888.00 2013-05-01 01:29:37.000 121 12670.77 120.15 54886.32 88888.00 2013-05-01 01:29:37.125 121 12670.70 120.12 54886.32 88888.00 2013-05-01 01:29:37.250 121 12670.62 120.12 54886.40 88888.00 2013-05-01 01:29:37.375 121 12670.65 120.15 54886.40 88888.00 2013-05-01 01:29:37.500 121 12670.70 120.15 54886.40 88888.00 2013-05-01 01:29:37.625 121 12670.67 120.17 54886.40 88888.00 2013-05-01 01:29:37.750 121 12670.67 120.15 54886.40 88888.00 2013-05-01 01:29:37.875 121 12670.70 120.17 54886.40 88888.00 2013-05-01 01:29:38.000 121 12670.70 120.17 54886.38 88888.00 2013-05-01 01:29:38.125 121 12670.70 120.15 54886.38 88888.00 2013-05-01 01:29:38.250 121 12670.67 120.15 54886.40 88888.00 2013-05-01 01:29:38.375 121 12670.70 120.17 54886.40 88888.00 2013-05-01 01:29:38.500 121 12670.65 120.17 54886.40 88888.00 2013-05-01 01:29:38.625 121 12670.60 120.17 54886.38 88888.00 2013-05-01 01:29:38.750 121 12670.60 120.17 54886.38 88888.00 2013-05-01 01:29:38.875 121 12670.65 120.20 54886.40 88888.00 2013-05-01 01:29:39.000 121 12670.67 120.17 54886.43 88888.00 2013-05-01 01:29:39.125 121 12670.62 120.20 54886.43 88888.00 2013-05-01 01:29:39.250 121 12670.62 120.22 54886.43 88888.00 2013-05-01 01:29:39.375 121 12670.67 120.22 54886.40 88888.00 2013-05-01 01:29:39.500 121 12670.75 120.20 54886.45 88888.00 2013-05-01 01:29:39.625 121 12670.80 120.22 54886.43 88888.00 2013-05-01 01:29:39.750 121 12670.80 120.20 54886.43 88888.00 2013-05-01 01:29:39.875 121 12670.77 120.22 54886.43 88888.00 2013-05-01 01:29:40.000 121 12670.70 120.22 54886.43 88888.00 2013-05-01 01:29:40.125 121 12670.65 120.22 54886.43 88888.00 2013-05-01 01:29:40.250 121 12670.62 120.25 54886.45 88888.00 2013-05-01 01:29:40.375 121 12670.65 120.25 54886.45 88888.00 2013-05-01 01:29:40.500 121 12670.60 120.25 54886.47 88888.00 2013-05-01 01:29:40.625 121 12670.55 120.22 54886.47 88888.00 2013-05-01 01:29:40.750 121 12670.55 120.22 54886.47 88888.00 2013-05-01 01:29:40.875 121 12670.58 120.22 54886.45 88888.00 2013-05-01 01:29:41.000 121 12670.60 120.20 54886.47 88888.00 2013-05-01 01:29:41.125 121 12670.58 120.25 54886.45 88888.00 2013-05-01 01:29:41.250 121 12670.52 120.28 54886.45 88888.00 2013-05-01 01:29:41.375 121 12670.58 120.28 54886.43 88888.00 2013-05-01 01:29:41.500 121 12670.58 120.20 54886.40 88888.00 2013-05-01 01:29:41.625 121 12670.58 120.17 54886.43 88888.00 2013-05-01 01:29:41.750 121 12670.60 120.20 54886.43 88888.00 2013-05-01 01:29:41.875 121 12670.62 120.20 54886.43 88888.00 2013-05-01 01:29:42.000 121 12670.60 120.20 54886.45 88888.00 2013-05-01 01:29:42.125 121 12670.55 120.22 54886.45 88888.00 2013-05-01 01:29:42.250 121 12670.52 120.20 54886.45 88888.00 2013-05-01 01:29:42.375 121 12670.52 120.15 54886.43 88888.00 2013-05-01 01:29:42.500 121 12670.52 120.15 54886.43 88888.00 2013-05-01 01:29:42.625 121 12670.55 120.20 54886.45 88888.00 2013-05-01 01:29:42.750 121 12670.55 120.17 54886.45 88888.00 2013-05-01 01:29:42.875 121 12670.52 120.17 54886.45 88888.00 2013-05-01 01:29:44.000 121 12670.55 120.22 54886.47 88888.00 2013-05-01 01:29:44.125 121 12670.52 120.25 54886.50 88888.00 2013-05-01 01:29:44.250 121 12670.48 120.25 54886.47 88888.00 2013-05-01 01:29:44.375 121 12670.45 120.22 54886.47 88888.00 2013-05-01 01:29:44.500 121 12670.40 120.22 54886.47 88888.00 2013-05-01 01:29:44.625 121 12670.38 120.28 54886.47 88888.00 2013-05-01 01:29:44.750 121 12670.42 120.28 54886.47 88888.00 2013-05-01 01:29:44.875 121 12670.42 120.25 54886.50 88888.00 2013-05-01 01:29:44.000 121 12670.42 120.25 54886.47 88888.00 2013-05-01 01:29:44.125 121 12670.45 120.22 54886.50 88888.00 2013-05-01 01:29:44.250 121 12670.50 120.20 54886.47 88888.00 2013-05-01 01:29:44.375 121 12670.50 120.22 54886.45 88888.00 2013-05-01 01:29:44.500 121 12670.45 120.20 54886.47 88888.00 2013-05-01 01:29:44.625 121 12670.42 120.25 54886.47 88888.00 2013-05-01 01:29:44.750 121 12670.48 120.20 54886.47 88888.00 2013-05-01 01:29:44.875 121 12670.50 120.22 54886.50 88888.00 2013-05-01 01:29:45.000 121 12670.50 120.22 54886.50 88888.00 2013-05-01 01:29:45.125 121 12670.48 120.20 54886.53 88888.00 2013-05-01 01:29:45.250 121 12670.48 120.25 54886.53 88888.00 2013-05-01 01:29:45.375 121 12670.48 120.25 54886.50 88888.00 2013-05-01 01:29:45.500 121 12670.48 120.28 54886.50 88888.00 2013-05-01 01:29:45.625 121 12670.45 120.25 54886.50 88888.00 2013-05-01 01:29:45.750 121 12670.40 120.28 54886.53 88888.00 2013-05-01 01:29:45.875 121 12670.40 120.28 54886.55 88888.00 2013-05-01 01:29:46.000 121 12670.45 120.28 54886.53 88888.00 2013-05-01 01:29:46.125 121 12670.45 120.30 54886.53 88888.00 2013-05-01 01:29:46.250 121 12670.42 120.25 54886.53 88888.00 2013-05-01 01:29:46.375 121 12670.45 120.28 54886.53 88888.00 2013-05-01 01:29:46.500 121 12670.48 120.25 54886.53 88888.00 2013-05-01 01:29:46.625 121 12670.48 120.22 54886.53 88888.00 2013-05-01 01:29:46.750 121 12670.48 120.22 54886.55 88888.00 2013-05-01 01:29:46.875 121 12670.48 120.25 54886.57 88888.00 2013-05-01 01:29:47.000 121 12670.42 120.28 54886.55 88888.00 2013-05-01 01:29:47.125 121 12670.40 120.30 54886.53 88888.00 2013-05-01 01:29:47.250 121 12670.45 120.28 54886.55 88888.00 2013-05-01 01:29:47.375 121 12670.50 120.30 54886.57 88888.00 2013-05-01 01:29:47.500 121 12670.50 120.30 54886.55 88888.00 2013-05-01 01:29:47.625 121 12670.50 120.28 54886.57 88888.00 2013-05-01 01:29:47.750 121 12670.52 120.28 54886.55 88888.00 2013-05-01 01:29:47.875 121 12670.48 120.25 54886.57 88888.00 2013-05-01 01:29:48.000 121 12670.45 120.28 54886.57 88888.00 2013-05-01 01:29:48.125 121 12670.45 120.28 54886.57 88888.00 2013-05-01 01:29:48.250 121 12670.50 120.25 54886.60 88888.00 2013-05-01 01:29:48.375 121 12670.48 120.25 54886.57 88888.00 2013-05-01 01:29:48.500 121 12670.40 120.25 54886.57 88888.00 2013-05-01 01:29:48.625 121 12670.38 120.22 54886.55 88888.00 2013-05-01 01:29:48.750 121 12670.42 120.25 54886.57 88888.00 2013-05-01 01:29:48.875 121 12670.50 120.25 54886.57 88888.00 2013-05-01 01:29:49.000 121 12670.48 120.22 54886.55 88888.00 2013-05-01 01:29:49.125 121 12670.45 120.22 54886.57 88888.00 2013-05-01 01:29:49.250 121 12670.42 120.25 54886.57 88888.00 2013-05-01 01:29:49.375 121 12670.40 120.28 54886.55 88888.00 2013-05-01 01:29:49.500 121 12670.40 120.25 54886.57 88888.00 2013-05-01 01:29:49.625 121 12670.40 120.25 54886.60 88888.00 2013-05-01 01:29:49.750 121 12670.40 120.25 54886.60 88888.00 2013-05-01 01:29:49.875 121 12670.40 120.28 54886.62 88888.00 2013-05-01 01:29:50.000 121 12670.48 120.30 54886.65 88888.00 2013-05-01 01:29:50.125 121 12670.50 120.30 54886.65 88888.00 2013-05-01 01:29:50.250 121 12670.45 120.25 54886.62 88888.00 2013-05-01 01:29:50.375 121 12670.42 120.28 54886.62 88888.00 2013-05-01 01:29:50.500 121 12670.40 120.25 54886.62 88888.00 2013-05-01 01:29:50.625 121 12670.40 120.28 54886.62 88888.00 2013-05-01 01:29:50.750 121 12670.45 120.30 54886.62 88888.00 2013-05-01 01:29:50.875 121 12670.45 120.28 54886.60 88888.00 2013-05-01 01:29:52.000 121 12670.40 120.25 54886.60 88888.00 2013-05-01 01:29:52.125 121 12670.40 120.25 54886.60 88888.00 2013-05-01 01:29:52.250 121 12670.40 120.22 54886.62 88888.00 2013-05-01 01:29:52.375 121 12670.42 120.22 54886.62 88888.00 2013-05-01 01:29:52.500 121 12670.42 120.25 54886.62 88888.00 2013-05-01 01:29:52.625 121 12670.40 120.25 54886.62 88888.00 2013-05-01 01:29:52.750 121 12670.42 120.22 54886.65 88888.00 2013-05-01 01:29:52.875 121 12670.42 120.28 54886.65 88888.00 2013-05-01 01:29:52.000 121 12670.42 120.28 54886.62 88888.00 2013-05-01 01:29:52.125 121 12670.42 120.22 54886.65 88888.00 2013-05-01 01:29:52.250 121 12670.35 120.25 54886.70 88888.00 2013-05-01 01:29:52.375 121 12670.40 120.22 54886.68 88888.00 2013-05-01 01:29:52.500 121 12670.35 120.22 54886.65 88888.00 2013-05-01 01:29:52.625 121 12670.35 120.22 54886.65 88888.00 2013-05-01 01:29:52.750 121 12670.35 120.20 54886.65 88888.00 2013-05-01 01:29:52.875 121 12670.38 120.20 54886.62 88888.00 2013-05-01 01:29:53.000 121 12670.35 120.22 54886.62 88888.00 2013-05-01 01:29:53.125 121 12670.33 120.22 54886.62 88888.00 2013-05-01 01:29:53.250 121 12670.30 120.20 54886.65 88888.00 2013-05-01 01:29:53.375 121 12670.35 120.22 54886.65 88888.00 2013-05-01 01:29:53.500 121 12670.35 120.28 54886.65 88888.00 2013-05-01 01:29:53.625 121 12670.30 120.28 54886.65 88888.00 2013-05-01 01:29:53.750 121 12670.35 120.25 54886.68 88888.00 2013-05-01 01:29:53.875 121 12670.35 120.22 54886.65 88888.00 2013-05-01 01:29:54.000 121 12670.38 120.28 54886.68 88888.00 2013-05-01 01:29:54.125 121 12670.35 120.25 54886.68 88888.00 2013-05-01 01:29:54.250 121 12670.33 120.28 54886.70 88888.00 2013-05-01 01:29:54.375 121 12670.35 120.28 54886.70 88888.00 2013-05-01 01:29:54.500 121 12670.33 120.28 54886.68 88888.00 2013-05-01 01:29:54.625 121 12670.27 120.25 54886.68 88888.00 2013-05-01 01:29:54.750 121 12670.30 120.28 54886.65 88888.00 2013-05-01 01:29:54.875 121 12670.35 120.30 54886.68 88888.00 2013-05-01 01:29:55.000 121 12670.27 120.28 54886.68 88888.00 2013-05-01 01:29:55.125 121 12670.23 120.28 54886.68 88888.00 2013-05-01 01:29:55.250 121 12670.25 120.25 54886.68 88888.00 2013-05-01 01:29:55.375 121 12670.27 120.28 54886.72 88888.00 2013-05-01 01:29:55.500 121 12670.25 120.33 54886.70 88888.00 2013-05-01 01:29:55.625 121 12670.23 120.28 54886.70 88888.00 2013-05-01 01:29:55.750 121 12670.25 120.25 54886.68 88888.00 2013-05-01 01:29:55.875 121 12670.30 120.25 54886.68 88888.00 2013-05-01 01:29:56.000 121 12670.33 120.25 54886.70 88888.00 2013-05-01 01:29:56.125 121 12670.33 120.25 54886.70 88888.00 2013-05-01 01:29:56.250 121 12670.27 120.22 54886.65 88888.00 2013-05-01 01:29:56.375 121 12670.27 120.25 54886.65 88888.00 2013-05-01 01:29:56.500 121 12670.33 120.25 54886.68 88888.00 2013-05-01 01:29:56.625 121 12670.35 120.25 54886.70 88888.00 2013-05-01 01:29:56.750 121 12670.30 120.25 54886.70 88888.00 2013-05-01 01:29:56.875 121 12670.20 120.22 54886.70 88888.00 2013-05-01 01:29:57.000 121 12670.17 120.22 54886.68 88888.00 2013-05-01 01:29:57.125 121 12670.17 120.25 54886.70 88888.00 2013-05-01 01:29:57.250 121 12670.15 120.17 54886.65 88888.00 2013-05-01 01:29:57.375 121 12670.23 120.17 54886.65 88888.00 2013-05-01 01:29:57.500 121 12670.30 120.20 54886.70 88888.00 2013-05-01 01:29:57.625 121 12670.27 120.22 54886.75 88888.00 2013-05-01 01:29:57.750 121 12670.27 120.28 54886.75 88888.00 2013-05-01 01:29:57.875 121 12670.25 120.25 54886.72 88888.00 2013-05-01 01:29:58.000 121 12670.23 120.25 54886.75 88888.00 2013-05-01 01:29:58.125 121 12670.27 120.28 54886.75 88888.00 2013-05-01 01:29:58.250 121 12670.20 120.25 54886.75 88888.00 2013-05-01 01:29:58.375 121 12670.17 120.25 54886.78 88888.00 2013-05-01 01:29:58.500 121 12670.17 120.28 54886.75 88888.00 2013-05-01 01:29:58.625 121 12670.17 120.28 54886.72 88888.00 2013-05-01 01:29:58.750 121 12670.17 120.28 54886.72 88888.00 2013-05-01 01:29:58.875 121 12670.25 120.22 54886.72 88888.00 2013-05-01 01:29:59.000 121 12670.35 120.25 54886.78 88888.00 2013-05-01 01:29:59.125 121 12670.35 120.28 54886.78 88888.00 2013-05-01 01:29:59.250 121 12670.33 120.25 54886.78 88888.00 2013-05-01 01:29:59.375 121 12670.30 120.25 54886.78 88888.00 2013-05-01 01:29:59.500 121 12670.33 120.22 54886.75 88888.00 2013-05-01 01:29:59.625 121 12670.38 120.25 54886.75 88888.00 2013-05-01 01:29:59.750 121 12670.33 120.25 54886.75 88888.00 2013-05-01 01:29:59.875 121 12670.30 120.28 54886.75 88888.00 2013-05-01 01:30:01.000 121 12670.30 120.25 54886.72 88888.00 2013-05-01 01:30:01.125 121 12670.27 120.22 54886.70 88888.00 2013-05-01 01:30:01.250 121 12670.27 120.20 54886.70 88888.00 2013-05-01 01:30:01.375 121 12670.25 120.20 54886.70 88888.00 2013-05-01 01:30:01.500 121 12670.17 120.25 54886.75 88888.00 2013-05-01 01:30:01.625 121 12670.17 120.28 54886.78 88888.00 2013-05-01 01:30:01.750 121 12670.12 120.25 54886.75 88888.00 2013-05-01 01:30:01.875 121 12670.15 120.25 54886.78 88888.00 2013-05-01 01:30:01.000 121 12670.17 120.28 54886.78 88888.00 2013-05-01 01:30:01.125 121 12670.20 120.28 54886.78 88888.00 2013-05-01 01:30:01.250 121 12670.23 120.25 54886.75 88888.00 2013-05-01 01:30:01.375 121 12670.23 120.25 54886.75 88888.00 2013-05-01 01:30:01.500 121 12670.23 120.25 54886.78 88888.00 2013-05-01 01:30:01.625 121 12670.23 120.28 54886.80 88888.00 2013-05-01 01:30:01.750 121 12670.30 120.25 54886.80 88888.00 2013-05-01 01:30:01.875 121 12670.35 120.25 54886.80 88888.00 2013-05-01 01:30:02.000 121 12670.35 120.30 54886.80 88888.00 2013-05-01 01:30:02.125 121 12670.33 120.28 54886.80 88888.00 2013-05-01 01:30:02.250 121 12670.27 120.28 54886.80 88888.00 2013-05-01 01:30:02.375 121 12670.38 120.30 54886.82 88888.00 2013-05-01 01:30:02.500 121 12670.33 120.25 54886.80 88888.00 2013-05-01 01:30:02.625 121 12670.23 120.22 54886.80 88888.00 2013-05-01 01:30:02.750 121 12670.23 120.25 54886.80 88888.00 2013-05-01 01:30:02.875 121 12670.25 120.28 54886.80 88888.00 2013-05-01 01:30:03.000 121 12670.30 120.33 54886.82 88888.00 2013-05-01 01:30:03.125 121 12670.33 120.30 54886.85 88888.00 2013-05-01 01:30:03.250 121 12670.25 120.28 54886.82 88888.00 2013-05-01 01:30:03.375 121 12670.33 120.28 54886.80 88888.00 2013-05-01 01:30:03.500 121 12670.38 120.28 54886.78 88888.00 2013-05-01 01:30:03.625 121 12670.27 120.25 54886.80 88888.00 2013-05-01 01:30:03.750 121 12670.23 120.28 54886.85 88888.00 2013-05-01 01:30:03.875 121 12670.25 120.30 54886.88 88888.00 2013-05-01 01:30:04.000 121 12670.27 120.28 54886.85 88888.00 2013-05-01 01:30:04.125 121 12670.30 120.28 54886.85 88888.00 2013-05-01 01:30:04.250 121 12670.27 120.30 54886.85 88888.00 2013-05-01 01:30:04.375 121 12670.25 120.30 54886.85 88888.00 2013-05-01 01:30:04.500 121 12670.25 120.30 54886.85 88888.00 2013-05-01 01:30:04.625 121 12670.27 120.30 54886.85 88888.00 2013-05-01 01:30:04.750 121 12670.27 120.33 54886.88 88888.00 2013-05-01 01:30:04.875 121 12670.30 120.33 54886.90 88888.00 2013-05-01 01:30:05.000 121 12670.33 120.35 54886.90 88888.00 2013-05-01 01:30:05.125 121 12670.30 120.33 54886.88 88888.00 2013-05-01 01:30:05.250 121 12670.27 120.30 54886.85 88888.00 2013-05-01 01:30:05.375 121 12670.30 120.28 54886.85 88888.00 2013-05-01 01:30:05.500 121 12670.35 120.30 54886.90 88888.00 2013-05-01 01:30:05.625 121 12670.33 120.35 54886.90 88888.00 2013-05-01 01:30:05.750 121 12670.27 120.35 54886.88 88888.00 2013-05-01 01:30:05.875 121 12670.25 120.33 54886.82 88888.00 2013-05-01 01:30:06.000 121 12670.25 120.30 54886.82 88888.00 2013-05-01 01:30:06.125 121 12670.23 120.30 54886.85 88888.00 2013-05-01 01:30:06.250 121 12670.20 120.33 54886.85 88888.00 2013-05-01 01:30:06.375 121 12670.25 120.35 54886.88 88888.00 2013-05-01 01:30:06.500 121 12670.23 120.33 54886.88 88888.00 2013-05-01 01:30:06.625 121 12670.15 120.35 54886.90 88888.00 2013-05-01 01:30:06.750 121 12670.12 120.38 54886.90 88888.00 2013-05-01 01:30:06.875 121 12670.15 120.33 54886.85 88888.00 2013-05-01 01:30:07.000 121 12670.20 120.30 54886.85 88888.00 2013-05-01 01:30:07.125 121 12670.15 120.33 54886.90 88888.00 2013-05-01 01:30:07.250 121 12670.12 120.33 54886.90 88888.00 2013-05-01 01:30:07.375 121 12670.15 120.30 54886.85 88888.00 2013-05-01 01:30:07.500 121 12670.20 120.33 54886.88 88888.00 2013-05-01 01:30:07.625 121 12670.25 120.33 54886.85 88888.00 2013-05-01 01:30:07.750 121 12670.23 120.35 54886.85 88888.00 2013-05-01 01:30:07.875 121 12670.23 120.35 54886.90 88888.00 2013-05-01 01:30:09.000 121 12670.17 120.33 54886.85 88888.00 2013-05-01 01:30:09.125 121 12670.20 120.35 54886.88 88888.00 2013-05-01 01:30:09.250 121 12670.17 120.35 54886.88 88888.00 2013-05-01 01:30:09.375 121 12670.15 120.35 54886.85 88888.00 2013-05-01 01:30:09.500 121 12670.12 120.35 54886.88 88888.00 2013-05-01 01:30:09.625 121 12670.17 120.35 54886.88 88888.00 2013-05-01 01:30:09.750 121 12670.17 120.38 54886.88 88888.00 2013-05-01 01:30:09.875 121 12670.17 120.35 54886.88 88888.00 2013-05-01 01:30:09.000 121 12670.17 120.33 54886.82 88888.00 2013-05-01 01:30:09.125 121 12670.10 120.35 54886.82 88888.00 2013-05-01 01:30:09.250 121 12670.00 120.38 54886.90 88888.00 2013-05-01 01:30:09.375 121 12670.05 120.38 54886.93 88888.00 2013-05-01 01:30:09.500 121 12670.05 120.35 54886.90 88888.00 2013-05-01 01:30:09.625 121 12670.08 120.35 54886.88 88888.00 2013-05-01 01:30:09.750 121 12670.17 120.40 54886.90 88888.00 2013-05-01 01:30:09.875 121 12670.27 120.42 54886.93 88888.00 2013-05-01 01:30:10.000 121 12670.27 120.40 54886.90 88888.00 2013-05-01 01:30:10.125 121 12670.25 120.38 54886.90 88888.00 2013-05-01 01:30:10.250 121 12670.20 120.38 54886.90 88888.00 2013-05-01 01:30:10.375 121 12670.23 120.42 54886.95 88888.00 2013-05-01 01:30:10.500 121 12670.23 120.40 54886.93 88888.00 2013-05-01 01:30:10.625 121 12670.10 120.40 54886.93 88888.00 2013-05-01 01:30:10.750 121 12670.05 120.35 54886.90 88888.00 2013-05-01 01:30:10.875 121 12670.02 120.35 54886.90 88888.00 2013-05-01 01:30:11.000 121 12670.02 120.38 54886.93 88888.00 2013-05-01 01:30:11.125 121 12670.05 120.40 54886.95 88888.00 2013-05-01 01:30:11.250 121 12670.05 120.42 54886.93 88888.00 2013-05-01 01:30:11.375 121 12670.15 120.42 54886.93 88888.00 2013-05-01 01:30:11.500 121 12670.12 120.38 54886.95 88888.00 2013-05-01 01:30:11.625 121 12670.08 120.40 54886.95 88888.00 2013-05-01 01:30:11.750 121 12670.10 120.42 54886.97 88888.00 2013-05-01 01:30:11.875 121 12670.15 120.42 54886.97 88888.00 2013-05-01 01:30:12.000 121 12670.17 120.40 54886.95 88888.00 2013-05-01 01:30:12.125 121 12670.17 120.40 54886.97 88888.00 2013-05-01 01:30:12.250 121 12670.12 120.42 54886.97 88888.00 2013-05-01 01:30:12.375 121 12670.02 120.38 54886.93 88888.00 2013-05-01 01:30:12.500 121 12670.05 120.38 54886.90 88888.00 2013-05-01 01:30:12.625 121 12670.15 120.42 54886.95 88888.00 2013-05-01 01:30:12.750 121 12670.12 120.40 54886.95 88888.00 2013-05-01 01:30:12.875 121 12670.10 120.45 54886.93 88888.00 2013-05-01 01:30:13.000 121 12670.08 120.42 54886.93 88888.00 2013-05-01 01:30:13.125 121 12670.02 120.42 54886.97 88888.00 2013-05-01 01:30:13.250 121 12670.00 120.40 54886.95 88888.00 2013-05-01 01:30:13.375 121 12670.00 120.38 54886.93 88888.00 2013-05-01 01:30:13.500 121 12670.00 120.40 54886.95 88888.00 2013-05-01 01:30:13.625 121 12670.02 120.40 54886.93 88888.00 2013-05-01 01:30:13.750 121 12670.10 120.42 54886.97 88888.00 2013-05-01 01:30:13.875 121 12670.10 120.45 54887.00 88888.00 2013-05-01 01:30:14.000 121 12670.02 120.45 54886.95 88888.00 2013-05-01 01:30:14.125 121 12670.05 120.42 54886.95 88888.00 2013-05-01 01:30:14.250 121 12670.05 120.42 54886.93 88888.00 2013-05-01 01:30:14.375 121 12670.02 120.45 54886.93 88888.00 2013-05-01 01:30:14.500 121 12669.98 120.50 54886.97 88888.00 2013-05-01 01:30:14.625 121 12669.98 120.47 54886.97 88888.00 2013-05-01 01:30:14.750 121 12669.95 120.40 54886.90 88888.00 2013-05-01 01:30:14.875 121 12670.00 120.42 54886.93 88888.00 2013-05-01 01:30:15.000 121 12670.00 120.47 54886.95 88888.00 2013-05-01 01:30:15.125 121 12669.92 120.45 54886.95 88888.00 2013-05-01 01:30:15.250 121 12669.92 120.40 54886.97 88888.00 2013-05-01 01:30:15.375 121 12669.98 120.42 54886.97 88888.00 2013-05-01 01:30:15.500 121 12669.98 120.45 54886.95 88888.00 2013-05-01 01:30:15.625 121 12669.98 120.42 54886.95 88888.00 2013-05-01 01:30:15.750 121 12670.02 120.45 54886.95 88888.00 2013-05-01 01:30:15.875 121 12670.08 120.47 54886.97 88888.00 2013-05-01 01:30:17.000 121 12670.10 120.45 54887.00 88888.00 2013-05-01 01:30:17.125 121 12670.08 120.45 54887.00 88888.00 2013-05-01 01:30:17.250 121 12670.05 120.47 54887.00 88888.00 2013-05-01 01:30:17.375 121 12670.10 120.45 54886.95 88888.00 2013-05-01 01:30:17.500 121 12670.05 120.47 54886.97 88888.00 2013-05-01 01:30:17.625 121 12670.05 120.47 54886.95 88888.00 2013-05-01 01:30:17.750 121 12670.05 120.50 54886.97 88888.00 2013-05-01 01:30:17.875 121 12670.08 120.53 54886.97 88888.00 2013-05-01 01:30:17.000 121 12670.05 120.53 54886.97 88888.00 2013-05-01 01:30:17.125 121 12670.05 120.47 54886.95 88888.00 2013-05-01 01:30:17.250 121 12670.00 120.47 54886.95 88888.00 2013-05-01 01:30:17.375 121 12670.05 120.50 54886.97 88888.00 2013-05-01 01:30:17.500 121 12670.02 120.50 54887.00 88888.00 2013-05-01 01:30:17.625 121 12669.98 120.47 54886.97 88888.00 2013-05-01 01:30:17.750 121 12670.02 120.45 54887.00 88888.00 2013-05-01 01:30:17.875 121 12670.02 120.45 54887.00 88888.00 2013-05-01 01:30:18.000 121 12670.10 120.47 54887.00 88888.00 2013-05-01 01:30:18.125 121 12670.08 120.53 54887.03 88888.00 2013-05-01 01:30:18.250 121 12670.05 120.50 54887.03 88888.00 2013-05-01 01:30:18.375 121 12670.10 120.53 54887.03 88888.00 2013-05-01 01:30:18.500 121 12670.12 120.53 54887.03 88888.00 2013-05-01 01:30:18.625 121 12670.10 120.50 54887.03 88888.00 2013-05-01 01:30:18.750 121 12670.05 120.47 54887.00 88888.00 2013-05-01 01:30:18.875 121 12669.98 120.50 54887.03 88888.00 2013-05-01 01:30:19.000 121 12669.95 120.50 54887.00 88888.00 2013-05-01 01:30:19.125 121 12669.98 120.50 54886.97 88888.00 2013-05-01 01:30:19.250 121 12669.95 120.47 54886.97 88888.00 2013-05-01 01:30:19.375 121 12669.95 120.53 54887.00 88888.00 2013-05-01 01:30:19.500 121 12669.92 120.58 54887.03 88888.00 2013-05-01 01:30:19.625 121 12669.88 120.55 54887.00 88888.00 2013-05-01 01:30:19.750 121 12669.83 120.55 54886.97 88888.00 2013-05-01 01:30:19.875 121 12669.80 120.55 54886.97 88888.00 2013-05-01 01:30:20.000 121 12669.83 120.53 54887.03 88888.00 2013-05-01 01:30:20.125 121 12669.88 120.53 54887.00 88888.00 2013-05-01 01:30:20.250 121 12669.90 120.50 54886.97 88888.00 2013-05-01 01:30:20.375 121 12669.90 120.53 54886.97 88888.00 2013-05-01 01:30:20.500 121 12669.95 120.55 54887.03 88888.00 2013-05-01 01:30:20.625 121 12669.92 120.55 54887.05 88888.00 2013-05-01 01:30:20.750 121 12669.85 120.53 54887.03 88888.00 2013-05-01 01:30:20.875 121 12669.83 120.55 54887.05 88888.00 2013-05-01 01:30:21.000 121 12669.83 120.55 54887.03 88888.00 2013-05-01 01:30:21.125 121 12669.83 120.55 54887.03 88888.00 2013-05-01 01:30:21.250 121 12669.75 120.53 54887.00 88888.00 2013-05-01 01:30:21.375 121 12669.77 120.53 54886.97 88888.00 2013-05-01 01:30:21.500 121 12669.80 120.50 54886.97 88888.00 2013-05-01 01:30:21.625 121 12669.80 120.53 54886.97 88888.00 2013-05-01 01:30:21.750 121 12669.85 120.50 54887.00 88888.00 2013-05-01 01:30:21.875 121 12669.88 120.53 54887.03 88888.00 2013-05-01 01:30:22.000 121 12669.90 120.53 54887.05 88888.00 2013-05-01 01:30:22.125 121 12669.90 120.53 54887.05 88888.00 2013-05-01 01:30:22.250 121 12669.83 120.47 54887.00 88888.00 2013-05-01 01:30:22.375 121 12669.83 120.45 54886.97 88888.00 2013-05-01 01:30:22.500 121 12669.85 120.47 54886.97 88888.00 2013-05-01 01:30:22.625 121 12669.88 120.47 54886.97 88888.00 2013-05-01 01:30:22.750 121 12669.85 120.53 54887.00 88888.00 2013-05-01 01:30:22.875 121 12669.85 120.58 54887.03 88888.00 2013-05-01 01:30:23.000 121 12669.77 120.60 54887.03 88888.00 2013-05-01 01:30:23.125 121 12669.70 120.60 54887.03 88888.00 2013-05-01 01:30:23.250 121 12669.75 120.55 54887.03 88888.00 2013-05-01 01:30:23.375 121 12669.83 120.55 54887.03 88888.00 2013-05-01 01:30:23.500 121 12669.85 120.53 54887.03 88888.00 2013-05-01 01:30:23.625 121 12669.88 120.58 54887.03 88888.00 2013-05-01 01:30:23.750 121 12669.80 120.58 54887.05 88888.00 2013-05-01 01:30:23.875 121 12669.77 120.58 54887.03 88888.00 2013-05-01 01:30:24.000 121 12669.83 120.60 54887.05 88888.00 2013-05-01 01:30:24.125 121 12669.77 120.60 54887.05 88888.00 2013-05-01 01:30:24.250 121 12669.77 120.53 54887.03 88888.00 2013-05-01 01:30:24.375 121 12669.80 120.55 54887.03 88888.00 2013-05-01 01:30:24.500 121 12669.85 120.58 54887.07 88888.00 2013-05-01 01:30:24.625 121 12669.88 120.60 54887.07 88888.00 2013-05-01 01:30:24.750 121 12669.88 120.60 54887.05 88888.00 2013-05-01 01:30:24.875 121 12669.80 120.62 54887.05 88888.00 2013-05-01 01:30:26.000 121 12669.73 120.62 54887.07 88888.00 2013-05-01 01:30:26.125 121 12669.62 120.62 54887.05 88888.00 2013-05-01 01:30:26.250 121 12669.65 120.60 54887.05 88888.00 2013-05-01 01:30:26.375 121 12669.67 120.58 54887.03 88888.00 2013-05-01 01:30:26.500 121 12669.67 120.60 54887.03 88888.00 2013-05-01 01:30:26.625 121 12669.70 120.62 54887.03 88888.00 2013-05-01 01:30:26.750 121 12669.70 120.65 54887.03 88888.00 2013-05-01 01:30:26.875 121 12669.73 120.62 54887.00 88888.00 2013-05-01 01:30:26.000 121 12669.77 120.60 54887.00 88888.00 2013-05-01 01:30:26.125 121 12669.80 120.60 54887.00 88888.00 2013-05-01 01:30:26.250 121 12669.77 120.62 54887.03 88888.00 2013-05-01 01:30:26.375 121 12669.75 120.65 54887.03 88888.00 2013-05-01 01:30:26.500 121 12669.77 120.60 54887.03 88888.00 2013-05-01 01:30:26.625 121 12669.73 120.58 54886.97 88888.00 2013-05-01 01:30:26.750 121 12669.75 120.55 54886.97 88888.00 2013-05-01 01:30:26.875 121 12669.77 120.60 54887.00 88888.00 2013-05-01 01:30:27.000 121 12669.77 120.62 54887.03 88888.00 2013-05-01 01:30:27.125 121 12669.77 120.65 54887.05 88888.00 2013-05-01 01:30:27.250 121 12669.80 120.65 54887.10 88888.00 2013-05-01 01:30:27.375 121 12669.80 120.65 54887.07 88888.00 2013-05-01 01:30:27.500 121 12669.73 120.62 54887.07 88888.00 2013-05-01 01:30:27.625 121 12669.73 120.60 54887.05 88888.00 2013-05-01 01:30:27.750 121 12669.67 120.60 54887.05 88888.00 2013-05-01 01:30:27.875 121 12669.62 120.60 54887.05 88888.00 2013-05-01 01:30:28.000 121 12669.62 120.60 54887.00 88888.00 2013-05-01 01:30:28.125 121 12669.62 120.62 54887.03 88888.00 2013-05-01 01:30:28.250 121 12669.65 120.65 54887.07 88888.00 2013-05-01 01:30:28.375 121 12669.70 120.62 54887.07 88888.00 2013-05-01 01:30:28.500 121 12669.67 120.60 54887.10 88888.00 2013-05-01 01:30:28.625 121 12669.58 120.62 54887.10 88888.00 2013-05-01 01:30:28.750 121 12669.55 120.65 54887.10 88888.00 2013-05-01 01:30:28.875 121 12669.58 120.62 54887.07 88888.00 2013-05-01 01:30:29.000 121 12669.60 120.62 54887.05 88888.00 2013-05-01 01:30:29.125 121 12669.65 120.62 54887.07 88888.00 2013-05-01 01:30:29.250 121 12669.67 120.65 54887.10 88888.00 2013-05-01 01:30:29.375 121 12669.70 120.65 54887.05 88888.00 2013-05-01 01:30:29.500 121 12669.73 120.62 54887.07 88888.00 2013-05-01 01:30:29.625 121 12669.73 120.62 54887.07 88888.00 2013-05-01 01:30:29.750 121 12669.67 120.62 54887.07 88888.00 2013-05-01 01:30:29.875 121 12669.67 120.62 54887.05 88888.00 2013-05-01 01:30:30.000 121 12669.67 120.60 54887.07 88888.00 2013-05-01 01:30:30.125 121 12669.65 120.60 54887.07 88888.00 2013-05-01 01:30:30.250 121 12669.65 120.65 54887.10 88888.00 2013-05-01 01:30:30.375 121 12669.65 120.65 54887.07 88888.00 2013-05-01 01:30:30.500 121 12669.62 120.65 54887.07 88888.00 2013-05-01 01:30:30.625 121 12669.58 120.60 54887.07 88888.00 2013-05-01 01:30:30.750 121 12669.55 120.60 54887.07 88888.00 2013-05-01 01:30:30.875 121 12669.58 120.62 54887.10 88888.00 2013-05-01 01:30:31.000 121 12669.55 120.62 54887.12 88888.00 2013-05-01 01:30:31.125 121 12669.52 120.58 54887.07 88888.00 2013-05-01 01:30:31.250 121 12669.50 120.55 54887.07 88888.00 2013-05-01 01:30:31.375 121 12669.52 120.62 54887.12 88888.00 2013-05-01 01:30:31.500 121 12669.58 120.62 54887.12 88888.00 2013-05-01 01:30:31.625 121 12669.58 120.60 54887.07 88888.00 2013-05-01 01:30:31.750 121 12669.55 120.60 54887.10 88888.00 2013-05-01 01:30:31.875 121 12669.52 120.65 54887.07 88888.00 2013-05-01 01:30:32.000 121 12669.50 120.62 54887.07 88888.00 2013-05-01 01:30:32.125 121 12669.50 120.60 54887.10 88888.00 2013-05-01 01:30:32.250 121 12669.50 120.62 54887.10 88888.00 2013-05-01 01:30:32.375 121 12669.50 120.62 54887.10 88888.00 2013-05-01 01:30:32.500 121 12669.50 120.62 54887.12 88888.00 2013-05-01 01:30:32.625 121 12669.52 120.65 54887.10 88888.00 2013-05-01 01:30:32.750 121 12669.48 120.62 54887.10 88888.00 2013-05-01 01:30:32.875 121 12669.52 120.60 54887.12 88888.00 2013-05-01 01:30:34.000 121 12669.50 120.62 54887.10 88888.00 2013-05-01 01:30:34.125 121 12669.45 120.58 54887.10 88888.00 2013-05-01 01:30:34.250 121 12669.40 120.58 54887.12 88888.00 2013-05-01 01:30:34.375 121 12669.45 120.62 54887.12 88888.00 2013-05-01 01:30:34.500 121 12669.52 120.62 54887.12 88888.00 2013-05-01 01:30:34.625 121 12669.52 120.60 54887.10 88888.00 2013-05-01 01:30:34.750 121 12669.48 120.58 54887.10 88888.00 2013-05-01 01:30:34.875 121 12669.42 120.55 54887.12 88888.00 2013-05-01 01:30:34.000 121 12669.48 120.58 54887.12 88888.00 2013-05-01 01:30:34.125 121 12669.50 120.58 54887.15 88888.00 2013-05-01 01:30:34.250 121 12669.48 120.60 54887.12 88888.00 2013-05-01 01:30:34.375 121 12669.52 120.60 54887.10 88888.00 2013-05-01 01:30:34.500 121 12669.50 120.58 54887.15 88888.00 2013-05-01 01:30:34.625 121 12669.40 120.58 54887.15 88888.00 2013-05-01 01:30:34.750 121 12669.40 120.60 54887.15 88888.00 2013-05-01 01:30:34.875 121 12669.48 120.58 54887.12 88888.00 2013-05-01 01:30:35.000 121 12669.45 120.55 54887.10 88888.00 2013-05-01 01:30:35.125 121 12669.48 120.58 54887.12 88888.00 2013-05-01 01:30:35.250 121 12669.45 120.53 54887.12 88888.00 2013-05-01 01:30:35.375 121 12669.48 120.53 54887.12 88888.00 2013-05-01 01:30:35.500 121 12669.42 120.55 54887.15 88888.00 2013-05-01 01:30:35.625 121 12669.42 120.60 54887.15 88888.00 2013-05-01 01:30:35.750 121 12669.42 120.60 54887.15 88888.00 2013-05-01 01:30:35.875 121 12669.42 120.58 54887.15 88888.00 2013-05-01 01:30:36.000 121 12669.40 120.55 54887.12 88888.00 2013-05-01 01:30:36.125 121 12669.33 120.55 54887.15 88888.00 2013-05-01 01:30:36.250 121 12669.30 120.55 54887.15 88888.00 2013-05-01 01:30:36.375 121 12669.40 120.58 54887.12 88888.00 2013-05-01 01:30:36.500 121 12669.45 120.58 54887.12 88888.00 2013-05-01 01:30:36.625 121 12669.42 120.58 54887.12 88888.00 2013-05-01 01:30:36.750 121 12669.42 120.55 54887.12 88888.00 2013-05-01 01:30:36.875 121 12669.42 120.53 54887.12 88888.00 2013-05-01 01:30:37.000 121 12669.42 120.53 54887.15 88888.00 2013-05-01 01:30:37.125 121 12669.40 120.60 54887.18 88888.00 2013-05-01 01:30:37.250 121 12669.40 120.58 54887.18 88888.00 2013-05-01 01:30:37.375 121 12669.42 120.55 54887.15 88888.00 2013-05-01 01:30:37.500 121 12669.38 120.53 54887.12 88888.00 2013-05-01 01:30:37.625 121 12669.35 120.53 54887.10 88888.00 2013-05-01 01:30:37.750 121 12669.38 120.58 54887.12 88888.00 2013-05-01 01:30:37.875 121 12669.38 120.55 54887.15 88888.00 2013-05-01 01:30:38.000 121 12669.38 120.58 54887.18 88888.00 2013-05-01 01:30:38.125 121 12669.38 120.60 54887.18 88888.00 2013-05-01 01:30:38.250 121 12669.42 120.60 54887.18 88888.00 2013-05-01 01:30:38.375 121 12669.40 120.60 54887.18 88888.00 2013-05-01 01:30:38.500 121 12669.33 120.58 54887.15 88888.00 2013-05-01 01:30:38.625 121 12669.33 120.55 54887.15 88888.00 2013-05-01 01:30:38.750 121 12669.35 120.58 54887.15 88888.00 2013-05-01 01:30:38.875 121 12669.35 120.58 54887.12 88888.00 2013-05-01 01:30:39.000 121 12669.33 120.53 54887.15 88888.00 2013-05-01 01:30:39.125 121 12669.30 120.55 54887.18 88888.00 2013-05-01 01:30:39.250 121 12669.25 120.58 54887.15 88888.00 2013-05-01 01:30:39.375 121 12669.30 120.62 54887.15 88888.00 2013-05-01 01:30:39.500 121 12669.33 120.60 54887.15 88888.00 2013-05-01 01:30:39.625 121 12669.33 120.58 54887.15 88888.00 2013-05-01 01:30:39.750 121 12669.27 120.58 54887.18 88888.00 2013-05-01 01:30:39.875 121 12669.27 120.58 54887.18 88888.00 2013-05-01 01:30:40.000 121 12669.23 120.60 54887.18 88888.00 2013-05-01 01:30:40.125 121 12669.12 120.58 54887.18 88888.00 2013-05-01 01:30:40.250 121 12669.12 120.55 54887.18 88888.00 2013-05-01 01:30:40.375 121 12669.23 120.53 54887.18 88888.00 2013-05-01 01:30:40.500 121 12669.25 120.53 54887.15 88888.00 2013-05-01 01:30:40.625 121 12669.20 120.58 54887.15 88888.00 2013-05-01 01:30:40.750 121 12669.15 120.62 54887.18 88888.00 2013-05-01 01:30:40.875 121 12669.15 120.60 54887.20 88888.00 2013-05-01 01:30:42.000 121 12669.12 120.55 54887.20 88888.00 2013-05-01 01:30:42.125 121 12669.17 120.53 54887.15 88888.00 2013-05-01 01:30:42.250 121 12669.20 120.55 54887.18 88888.00 2013-05-01 01:30:42.375 121 12669.23 120.53 54887.15 88888.00 2013-05-01 01:30:42.500 121 12669.23 120.50 54887.15 88888.00 2013-05-01 01:30:42.625 121 12669.20 120.53 54887.18 88888.00 2013-05-01 01:30:42.750 121 12669.23 120.53 54887.18 88888.00 2013-05-01 01:30:42.875 121 12669.20 120.50 54887.18 88888.00 2013-05-01 01:30:42.000 121 12669.17 120.55 54887.20 88888.00 2013-05-01 01:30:42.125 121 12669.12 120.53 54887.20 88888.00 2013-05-01 01:30:42.250 121 12669.10 120.53 54887.20 88888.00 2013-05-01 01:30:42.375 121 12669.15 120.53 54887.22 88888.00 2013-05-01 01:30:42.500 121 12669.20 120.53 54887.22 88888.00 2013-05-01 01:30:42.625 121 12669.23 120.53 54887.20 88888.00 2013-05-01 01:30:42.750 121 12669.25 120.53 54887.20 88888.00 2013-05-01 01:30:42.875 121 12669.23 120.47 54887.18 88888.00 2013-05-01 01:30:43.000 121 12669.17 120.45 54887.18 88888.00 2013-05-01 01:30:43.125 121 12669.12 120.47 54887.20 88888.00 2013-05-01 01:30:43.250 121 12669.08 120.47 54887.20 88888.00 2013-05-01 01:30:43.375 121 12669.20 120.50 54887.22 88888.00 2013-05-01 01:30:43.500 121 12669.20 120.47 54887.22 88888.00 2013-05-01 01:30:43.625 121 12669.12 120.45 54887.22 88888.00 2013-05-01 01:30:43.750 121 12669.10 120.45 54887.22 88888.00 2013-05-01 01:30:43.875 121 12669.08 120.42 54887.22 88888.00 2013-05-01 01:30:44.000 121 12669.08 120.40 54887.20 88888.00 2013-05-01 01:30:44.125 121 12669.02 120.35 54887.18 88888.00 2013-05-01 01:30:44.250 121 12669.08 120.40 54887.22 88888.00 2013-05-01 01:30:44.375 121 12669.20 120.42 54887.22 88888.00 2013-05-01 01:30:44.500 121 12669.17 120.40 54887.20 88888.00 2013-05-01 01:30:44.625 121 12669.08 120.38 54887.18 88888.00 2013-05-01 01:30:44.750 121 12669.10 120.38 54887.22 88888.00 2013-05-01 01:30:44.875 121 12669.12 120.40 54887.22 88888.00 2013-05-01 01:30:45.000 121 12669.10 120.38 54887.20 88888.00 2013-05-01 01:30:45.125 121 12669.08 120.38 54887.20 88888.00 2013-05-01 01:30:45.250 121 12669.05 120.35 54887.22 88888.00 2013-05-01 01:30:45.375 121 12669.02 120.40 54887.25 88888.00 2013-05-01 01:30:45.500 121 12669.10 120.47 54887.22 88888.00 2013-05-01 01:30:45.625 121 12669.17 120.42 54887.22 88888.00 2013-05-01 01:30:45.750 121 12669.12 120.42 54887.22 88888.00 2013-05-01 01:30:45.875 121 12669.10 120.40 54887.25 88888.00 2013-05-01 01:30:46.000 121 12669.05 120.40 54887.22 88888.00 2013-05-01 01:30:46.125 121 12669.00 120.40 54887.22 88888.00 2013-05-01 01:30:46.250 121 12668.98 120.40 54887.25 88888.00 2013-05-01 01:30:46.375 121 12669.02 120.42 54887.25 88888.00 2013-05-01 01:30:46.500 121 12669.00 120.38 54887.20 88888.00 2013-05-01 01:30:46.625 121 12668.95 120.38 54887.20 88888.00 2013-05-01 01:30:46.750 121 12669.00 120.40 54887.22 88888.00 2013-05-01 01:30:46.875 121 12669.00 120.38 54887.20 88888.00 2013-05-01 01:30:47.000 121 12668.98 120.40 54887.22 88888.00 2013-05-01 01:30:47.125 121 12669.00 120.40 54887.25 88888.00 2013-05-01 01:30:47.250 121 12669.02 120.33 54887.22 88888.00 2013-05-01 01:30:47.375 121 12669.02 120.33 54887.22 88888.00 2013-05-01 01:30:47.500 121 12669.02 120.35 54887.22 88888.00 2013-05-01 01:30:47.625 121 12669.02 120.35 54887.25 88888.00 2013-05-01 01:30:47.750 121 12669.00 120.38 54887.25 88888.00 2013-05-01 01:30:47.875 121 12668.98 120.35 54887.25 88888.00 2013-05-01 01:30:48.000 121 12669.00 120.38 54887.22 88888.00 2013-05-01 01:30:48.125 121 12669.02 120.35 54887.28 88888.00 2013-05-01 01:30:48.250 121 12669.05 120.35 54887.25 88888.00 2013-05-01 01:30:48.375 121 12669.00 120.33 54887.25 88888.00 2013-05-01 01:30:48.500 121 12669.00 120.33 54887.28 88888.00 2013-05-01 01:30:48.625 121 12669.00 120.35 54887.28 88888.00 2013-05-01 01:30:48.750 121 12668.98 120.38 54887.25 88888.00 2013-05-01 01:30:48.875 121 12668.95 120.35 54887.22 88888.00 2013-05-01 01:30:49.000 121 12668.98 120.33 54887.20 88888.00 2013-05-01 01:30:49.125 121 12669.05 120.28 54887.22 88888.00 2013-05-01 01:30:49.250 121 12669.05 120.30 54887.25 88888.00 2013-05-01 01:30:49.375 121 12669.02 120.33 54887.28 88888.00 2013-05-01 01:30:49.500 121 12668.95 120.33 54887.25 88888.00 2013-05-01 01:30:49.625 121 12668.92 120.30 54887.25 88888.00 2013-05-01 01:30:49.750 121 12668.95 120.33 54887.28 88888.00 2013-05-01 01:30:49.875 121 12669.00 120.33 54887.28 88888.00 2013-05-01 01:30:50.000 121 12669.00 120.30 54887.22 88888.00 2013-05-01 01:30:50.125 121 12668.90 120.28 54887.22 88888.00 2013-05-01 01:30:50.250 121 12668.90 120.30 54887.25 88888.00 2013-05-01 01:30:50.375 121 12669.00 120.33 54887.28 88888.00 2013-05-01 01:30:50.500 121 12669.02 120.28 54887.25 88888.00 2013-05-01 01:30:50.625 121 12668.92 120.30 54887.28 88888.00 2013-05-01 01:30:50.750 121 12668.88 120.30 54887.25 88888.00 2013-05-01 01:30:50.875 121 12668.83 120.28 54887.25 88888.00 2013-05-01 01:30:51.000 121 12668.85 120.30 54887.28 88888.00 2013-05-01 01:30:51.125 121 12668.90 120.33 54887.30 88888.00 2013-05-01 01:30:51.250 121 12668.95 120.28 54887.28 88888.00 2013-05-01 01:30:51.375 121 12668.92 120.28 54887.25 88888.00 2013-05-01 01:30:51.500 121 12668.92 120.25 54887.25 88888.00 2013-05-01 01:30:51.625 121 12668.92 120.28 54887.28 88888.00 2013-05-01 01:30:51.750 121 12668.90 120.25 54887.28 88888.00 2013-05-01 01:30:51.875 121 12668.85 120.22 54887.25 88888.00 2013-05-01 01:30:52.000 121 12668.85 120.22 54887.25 88888.00 2013-05-01 01:30:52.125 121 12668.88 120.25 54887.25 88888.00 2013-05-01 01:30:52.250 121 12668.77 120.22 54887.28 88888.00 2013-05-01 01:30:52.375 121 12668.83 120.25 54887.28 88888.00 2013-05-01 01:30:52.500 121 12668.88 120.30 54887.30 88888.00 2013-05-01 01:30:52.625 121 12668.83 120.28 54887.25 88888.00 2013-05-01 01:30:52.750 121 12668.77 120.25 54887.28 88888.00 2013-05-01 01:30:52.875 121 12668.80 120.25 54887.28 88888.00 2013-05-01 01:30:53.000 121 12668.83 120.25 54887.25 88888.00 2013-05-01 01:30:53.125 121 12668.85 120.28 54887.28 88888.00 2013-05-01 01:30:53.250 121 12668.83 120.25 54887.32 88888.00 2013-05-01 01:30:53.375 121 12668.85 120.25 54887.28 88888.00 2013-05-01 01:30:53.500 121 12668.85 120.28 54887.28 88888.00 2013-05-01 01:30:53.625 121 12668.83 120.28 54887.28 88888.00 2013-05-01 01:30:53.750 121 12668.83 120.25 54887.30 88888.00 2013-05-01 01:30:53.875 121 12668.88 120.20 54887.25 88888.00 2013-05-01 01:30:54.000 121 12668.92 120.20 54887.22 88888.00 2013-05-01 01:30:54.125 121 12668.88 120.20 54887.25 88888.00 2013-05-01 01:30:54.250 121 12668.85 120.22 54887.25 88888.00 2013-05-01 01:30:54.375 121 12668.85 120.17 54887.22 88888.00 2013-05-01 01:30:54.500 121 12668.88 120.17 54887.22 88888.00 2013-05-01 01:30:54.625 121 12668.83 120.20 54887.25 88888.00 2013-05-01 01:30:54.750 121 12668.77 120.22 54887.28 88888.00 2013-05-01 01:30:54.875 121 12668.77 120.22 54887.28 88888.00 2013-05-01 01:30:55.000 121 12668.80 120.17 54887.25 88888.00 2013-05-01 01:30:55.125 121 12668.80 120.15 54887.25 88888.00 2013-05-01 01:30:55.250 121 12668.83 120.12 54887.25 88888.00 2013-05-01 01:30:55.375 121 12668.85 120.12 54887.25 88888.00 2013-05-01 01:30:55.500 121 12668.85 120.12 54887.25 88888.00 2013-05-01 01:30:55.625 121 12668.85 120.15 54887.22 88888.00 2013-05-01 01:30:55.750 121 12668.85 120.15 54887.22 88888.00 2013-05-01 01:30:55.875 121 12668.90 120.17 54887.25 88888.00 2013-05-01 01:30:56.000 121 12668.88 120.17 54887.28 88888.00 2013-05-01 01:30:56.125 121 12668.83 120.12 54887.25 88888.00 2013-05-01 01:30:56.250 121 12668.77 120.12 54887.22 88888.00 2013-05-01 01:30:56.375 121 12668.75 120.10 54887.22 88888.00 2013-05-01 01:30:56.500 121 12668.77 120.12 54887.28 88888.00 2013-05-01 01:30:56.625 121 12668.85 120.08 54887.30 88888.00 2013-05-01 01:30:56.750 121 12668.83 120.10 54887.25 88888.00 2013-05-01 01:30:56.875 121 12668.75 120.10 54887.25 88888.00 2013-05-01 01:30:57.000 121 12668.73 120.10 54887.25 88888.00 2013-05-01 01:30:57.125 121 12668.75 120.10 54887.30 88888.00 2013-05-01 01:30:57.250 121 12668.83 120.10 54887.30 88888.00 2013-05-01 01:30:57.375 121 12668.88 120.10 54887.30 88888.00 2013-05-01 01:30:57.500 121 12668.83 120.10 54887.28 88888.00 2013-05-01 01:30:57.625 121 12668.75 120.10 54887.32 88888.00 2013-05-01 01:30:57.750 121 12668.75 120.08 54887.28 88888.00 2013-05-01 01:30:57.875 121 12668.77 120.08 54887.25 88888.00 2013-05-01 01:30:58.000 121 12668.77 120.10 54887.25 88888.00 2013-05-01 01:30:58.125 121 12668.80 120.10 54887.28 88888.00 2013-05-01 01:30:58.250 121 12668.83 120.08 54887.28 88888.00 2013-05-01 01:30:58.375 121 12668.85 120.10 54887.30 88888.00 2013-05-01 01:30:58.500 121 12668.83 120.10 54887.28 88888.00 2013-05-01 01:30:58.625 121 12668.80 120.08 54887.25 88888.00 2013-05-01 01:30:58.750 121 12668.83 120.05 54887.25 88888.00 2013-05-01 01:30:58.875 121 12668.83 120.05 54887.25 88888.00 2013-05-01 01:30:59.000 121 12668.75 120.05 54887.25 88888.00 2013-05-01 01:30:59.125 121 12668.70 120.05 54887.25 88888.00 2013-05-01 01:30:59.250 121 12668.70 120.03 54887.25 88888.00 2013-05-01 01:30:59.375 121 12668.73 120.05 54887.25 88888.00 2013-05-01 01:30:59.500 121 12668.73 120.05 54887.28 88888.00 2013-05-01 01:30:59.625 121 12668.75 120.05 54887.30 88888.00 2013-05-01 01:30:59.750 121 12668.83 120.03 54887.32 88888.00 2013-05-01 01:30:59.875 121 12668.80 120.05 54887.30 88888.00 2013-05-01 01:31:00.000 121 12668.75 120.05 54887.30 88888.00 2013-05-01 01:31:00.125 121 12668.75 120.05 54887.32 88888.00 2013-05-01 01:31:00.250 121 12668.70 120.03 54887.32 88888.00 2013-05-01 01:31:00.375 121 12668.70 120.03 54887.30 88888.00 2013-05-01 01:31:00.500 121 12668.67 120.03 54887.28 88888.00 2013-05-01 01:31:00.625 121 12668.70 120.00 54887.30 88888.00 2013-05-01 01:31:00.750 121 12668.70 120.03 54887.32 88888.00 2013-05-01 01:31:00.875 121 12668.70 120.03 54887.30 88888.00 2013-05-01 01:31:01.000 121 12668.75 120.03 54887.25 88888.00 2013-05-01 01:31:01.125 121 12668.77 120.03 54887.28 88888.00 2013-05-01 01:31:01.250 121 12668.70 120.00 54887.30 88888.00 2013-05-01 01:31:01.375 121 12668.65 120.00 54887.30 88888.00 2013-05-01 01:31:01.500 121 12668.62 120.03 54887.30 88888.00 2013-05-01 01:31:01.625 121 12668.67 120.03 54887.30 88888.00 2013-05-01 01:31:01.750 121 12668.67 120.00 54887.30 88888.00 2013-05-01 01:31:01.875 121 12668.70 120.00 54887.32 88888.00 2013-05-01 01:31:02.000 121 12668.75 120.03 54887.30 88888.00 2013-05-01 01:31:02.125 121 12668.73 120.00 54887.32 88888.00 2013-05-01 01:31:02.250 121 12668.70 120.00 54887.35 88888.00 2013-05-01 01:31:02.375 121 12668.75 120.00 54887.35 88888.00 2013-05-01 01:31:02.500 121 12668.75 120.00 54887.32 88888.00 2013-05-01 01:31:02.625 121 12668.75 119.97 54887.32 88888.00 2013-05-01 01:31:02.750 121 12668.75 120.00 54887.32 88888.00 2013-05-01 01:31:02.875 121 12668.77 120.00 54887.30 88888.00 2013-05-01 01:31:03.000 121 12668.77 120.00 54887.28 88888.00 2013-05-01 01:31:03.125 121 12668.75 119.97 54887.28 88888.00 2013-05-01 01:31:03.250 121 12668.75 119.95 54887.30 88888.00 2013-05-01 01:31:03.375 121 12668.75 119.97 54887.30 88888.00 2013-05-01 01:31:03.500 121 12668.75 119.97 54887.32 88888.00 2013-05-01 01:31:03.625 121 12668.75 120.00 54887.32 88888.00 2013-05-01 01:31:03.750 121 12668.73 120.00 54887.30 88888.00 2013-05-01 01:31:03.875 121 12668.73 120.00 54887.32 88888.00 2013-05-01 01:31:04.000 121 12668.77 119.97 54887.30 88888.00 2013-05-01 01:31:04.125 121 12668.77 119.97 54887.30 88888.00 2013-05-01 01:31:04.250 121 12668.77 119.97 54887.30 88888.00 2013-05-01 01:31:04.375 121 12668.80 119.97 54887.30 88888.00 2013-05-01 01:31:04.500 121 12668.70 119.97 54887.32 88888.00 2013-05-01 01:31:04.625 121 12668.73 119.95 54887.30 88888.00 2013-05-01 01:31:04.750 121 12668.73 119.90 54887.28 88888.00 2013-05-01 01:31:04.875 121 12668.73 119.95 54887.28 88888.00 2013-05-01 01:31:05.000 121 12668.73 119.92 54887.28 88888.00 2013-05-01 01:31:05.125 121 12668.67 119.88 54887.25 88888.00 2013-05-01 01:31:05.250 121 12668.65 119.90 54887.30 88888.00 2013-05-01 01:31:05.375 121 12668.70 119.95 54887.30 88888.00 2013-05-01 01:31:05.500 121 12668.67 119.95 54887.28 88888.00 2013-05-01 01:31:05.625 121 12668.62 119.92 54887.28 88888.00 2013-05-01 01:31:05.750 121 12668.65 119.92 54887.28 88888.00 2013-05-01 01:31:05.875 121 12668.75 119.90 54887.28 88888.00 2013-05-01 01:31:07.000 121 12668.75 119.90 54887.28 88888.00 2013-05-01 01:31:07.125 121 12668.75 119.95 54887.30 88888.00 2013-05-01 01:31:07.250 121 12668.75 119.92 54887.32 88888.00 2013-05-01 01:31:07.375 121 12668.77 119.90 54887.32 88888.00 2013-05-01 01:31:07.500 121 12668.75 119.88 54887.30 88888.00 2013-05-01 01:31:07.625 121 12668.73 119.85 54887.30 88888.00 2013-05-01 01:31:07.750 121 12668.75 119.85 54887.28 88888.00 2013-05-01 01:31:07.875 121 12668.80 119.83 54887.28 88888.00 2013-05-01 01:31:07.000 121 12668.80 119.80 54887.25 88888.00 2013-05-01 01:31:07.125 121 12668.80 119.83 54887.28 88888.00 2013-05-01 01:31:07.250 121 12668.77 119.83 54887.30 88888.00 2013-05-01 01:31:07.375 121 12668.83 119.83 54887.30 88888.00 2013-05-01 01:31:07.500 121 12668.83 119.78 54887.28 88888.00 2013-05-01 01:31:07.625 121 12668.80 119.78 54887.28 88888.00 2013-05-01 01:31:07.750 121 12668.75 119.80 54887.28 88888.00 2013-05-01 01:31:07.875 121 12668.75 119.83 54887.30 88888.00 2013-05-01 01:31:08.000 121 12668.75 119.83 54887.32 88888.00 2013-05-01 01:31:08.125 121 12668.75 119.80 54887.35 88888.00 2013-05-01 01:31:08.250 121 12668.75 119.75 54887.32 88888.00 2013-05-01 01:31:08.375 121 12668.77 119.72 54887.28 88888.00 2013-05-01 01:31:08.500 121 12668.75 119.70 54887.28 88888.00 2013-05-01 01:31:08.625 121 12668.70 119.75 54887.30 88888.00 2013-05-01 01:31:08.750 121 12668.65 119.78 54887.30 88888.00 2013-05-01 01:31:08.875 121 12668.67 119.75 54887.30 88888.00 2013-05-01 01:31:09.000 121 12668.80 119.78 54887.30 88888.00 2013-05-01 01:31:09.125 121 12668.85 119.75 54887.32 88888.00 2013-05-01 01:31:09.250 121 12668.83 119.75 54887.32 88888.00 2013-05-01 01:31:09.375 121 12668.77 119.75 54887.30 88888.00 2013-05-01 01:31:09.500 121 12668.83 119.78 54887.30 88888.00 2013-05-01 01:31:09.625 121 12668.80 119.78 54887.32 88888.00 2013-05-01 01:31:09.750 121 12668.80 119.80 54887.35 88888.00 2013-05-01 01:31:09.875 121 12668.80 119.78 54887.32 88888.00 2013-05-01 01:31:10.000 121 12668.80 119.78 54887.30 88888.00 2013-05-01 01:31:10.125 121 12668.75 119.78 54887.30 88888.00 2013-05-01 01:31:10.250 121 12668.73 119.72 54887.30 88888.00 2013-05-01 01:31:10.375 121 12668.70 119.75 54887.30 88888.00 2013-05-01 01:31:10.500 121 12668.73 119.72 54887.28 88888.00 2013-05-01 01:31:10.625 121 12668.77 119.70 54887.28 88888.00 2013-05-01 01:31:10.750 121 12668.80 119.70 54887.28 88888.00 2013-05-01 01:31:10.875 121 12668.83 119.67 54887.28 88888.00 2013-05-01 01:31:11.000 121 12668.90 119.67 54887.30 88888.00 2013-05-01 01:31:11.125 121 12668.90 119.67 54887.28 88888.00 2013-05-01 01:31:11.250 121 12668.80 119.67 54887.30 88888.00 2013-05-01 01:31:11.375 121 12668.83 119.72 54887.32 88888.00 2013-05-01 01:31:11.500 121 12668.85 119.72 54887.30 88888.00 2013-05-01 01:31:11.625 121 12668.90 119.70 54887.28 88888.00 2013-05-01 01:31:11.750 121 12668.90 119.65 54887.28 88888.00 2013-05-01 01:31:11.875 121 12668.85 119.67 54887.28 88888.00 2013-05-01 01:31:12.000 121 12668.77 119.67 54887.28 88888.00 2013-05-01 01:31:12.125 121 12668.88 119.70 54887.30 88888.00 2013-05-01 01:31:12.250 121 12668.92 119.65 54887.28 88888.00 2013-05-01 01:31:12.375 121 12668.83 119.60 54887.22 88888.00 2013-05-01 01:31:12.500 121 12668.77 119.58 54887.25 88888.00 2013-05-01 01:31:12.625 121 12668.77 119.65 54887.30 88888.00 2013-05-01 01:31:12.750 121 12668.80 119.65 54887.30 88888.00 2013-05-01 01:31:12.875 121 12668.85 119.65 54887.28 88888.00 2013-05-01 01:31:13.000 121 12668.83 119.62 54887.22 88888.00 2013-05-01 01:31:13.125 121 12668.83 119.62 54887.28 88888.00 2013-05-01 01:31:13.250 121 12668.83 119.62 54887.25 88888.00 2013-05-01 01:31:13.375 121 12668.85 119.62 54887.25 88888.00 2013-05-01 01:31:13.500 121 12668.85 119.62 54887.28 88888.00 2013-05-01 01:31:13.625 121 12668.80 119.60 54887.25 88888.00 2013-05-01 01:31:13.750 121 12668.77 119.58 54887.25 88888.00 2013-05-01 01:31:13.875 121 12668.80 119.62 54887.25 88888.00 2013-05-01 01:31:14.000 121 12668.83 119.65 54887.25 88888.00 2013-05-01 01:31:14.125 121 12668.88 119.60 54887.25 88888.00 2013-05-01 01:31:14.250 121 12668.88 119.58 54887.28 88888.00 2013-05-01 01:31:14.375 121 12668.90 119.62 54887.30 88888.00 2013-05-01 01:31:14.500 121 12668.88 119.60 54887.28 88888.00 2013-05-01 01:31:14.625 121 12668.90 119.62 54887.25 88888.00 2013-05-01 01:31:14.750 121 12668.92 119.60 54887.25 88888.00 2013-05-01 01:31:14.875 121 12668.98 119.60 54887.25 88888.00 2013-05-01 01:31:15.000 121 12669.00 119.60 54887.25 88888.00 2013-05-01 01:31:15.125 121 12669.02 119.58 54887.25 88888.00 2013-05-01 01:31:15.250 121 12668.98 119.58 54887.22 88888.00 2013-05-01 01:31:15.375 121 12669.00 119.58 54887.22 88888.00 2013-05-01 01:31:15.500 121 12668.98 119.58 54887.22 88888.00 2013-05-01 01:31:15.625 121 12668.95 119.60 54887.28 88888.00 2013-05-01 01:31:15.750 121 12668.90 119.55 54887.25 88888.00 2013-05-01 01:31:15.875 121 12668.90 119.53 54887.25 88888.00 2013-05-01 01:31:16.000 121 12668.92 119.55 54887.22 88888.00 2013-05-01 01:31:16.125 121 12668.90 119.55 54887.20 88888.00 2013-05-01 01:31:16.250 121 12668.90 119.55 54887.25 88888.00 2013-05-01 01:31:16.375 121 12668.98 119.53 54887.25 88888.00 2013-05-01 01:31:16.500 121 12669.00 119.55 54887.25 88888.00 2013-05-01 01:31:16.625 121 12668.98 119.55 54887.22 88888.00 2013-05-01 01:31:16.750 121 12669.00 119.53 54887.22 88888.00 2013-05-01 01:31:16.875 121 12669.02 119.45 54887.20 88888.00 2013-05-01 01:31:17.000 121 12669.02 119.45 54887.22 88888.00 2013-05-01 01:31:17.125 121 12669.02 119.47 54887.22 88888.00 2013-05-01 01:31:17.250 121 12668.98 119.47 54887.22 88888.00 2013-05-01 01:31:17.375 121 12668.92 119.47 54887.22 88888.00 2013-05-01 01:31:17.500 121 12668.90 119.47 54887.22 88888.00 2013-05-01 01:31:17.625 121 12668.95 119.45 54887.22 88888.00 2013-05-01 01:31:17.750 121 12668.98 119.42 54887.22 88888.00 2013-05-01 01:31:17.875 121 12668.92 119.42 54887.22 88888.00 2013-05-01 01:31:18.000 121 12668.95 119.42 54887.20 88888.00 2013-05-01 01:31:18.125 121 12668.90 119.42 54887.20 88888.00 2013-05-01 01:31:18.250 121 12668.88 119.42 54887.20 88888.00 2013-05-01 01:31:18.375 121 12668.95 119.45 54887.22 88888.00 2013-05-01 01:31:18.500 121 12668.92 119.45 54887.22 88888.00 2013-05-01 01:31:18.625 121 12668.92 119.45 54887.22 88888.00 2013-05-01 01:31:18.750 121 12668.92 119.42 54887.20 88888.00 2013-05-01 01:31:18.875 121 12668.95 119.42 54887.22 88888.00 2013-05-01 01:31:19.000 121 12668.95 119.40 54887.20 88888.00 2013-05-01 01:31:19.125 121 12668.95 119.38 54887.20 88888.00 2013-05-01 01:31:19.250 121 12668.88 119.33 54887.18 88888.00 2013-05-01 01:31:19.375 121 12668.90 119.38 54887.22 88888.00 2013-05-01 01:31:19.500 121 12668.95 119.35 54887.25 88888.00 2013-05-01 01:31:19.625 121 12668.92 119.35 54887.22 88888.00 2013-05-01 01:31:19.750 121 12668.92 119.35 54887.20 88888.00 2013-05-01 01:31:19.875 121 12668.98 119.38 54887.20 88888.00 2013-05-01 01:31:20.000 121 12669.02 119.33 54887.22 88888.00 2013-05-01 01:31:20.125 121 12669.08 119.30 54887.22 88888.00 2013-05-01 01:31:20.250 121 12669.08 119.33 54887.20 88888.00 2013-05-01 01:31:20.375 121 12669.10 119.33 54887.18 88888.00 2013-05-01 01:31:20.500 121 12669.08 119.30 54887.18 88888.00 2013-05-01 01:31:20.625 121 12669.02 119.30 54887.15 88888.00 2013-05-01 01:31:20.750 121 12668.98 119.30 54887.15 88888.00 2013-05-01 01:31:20.875 121 12669.02 119.30 54887.18 88888.00 2013-05-01 01:31:21.000 121 12669.00 119.30 54887.18 88888.00 2013-05-01 01:31:21.125 121 12669.05 119.25 54887.18 88888.00 2013-05-01 01:31:21.250 121 12669.05 119.28 54887.18 88888.00 2013-05-01 01:31:21.375 121 12669.00 119.28 54887.18 88888.00 2013-05-01 01:31:21.500 121 12669.02 119.28 54887.18 88888.00 2013-05-01 01:31:21.625 121 12669.08 119.30 54887.18 88888.00 2013-05-01 01:31:21.750 121 12669.08 119.28 54887.18 88888.00 2013-05-01 01:31:21.875 121 12669.05 119.30 54887.20 88888.00 2013-05-01 01:31:22.000 121 12669.05 119.33 54887.20 88888.00 2013-05-01 01:31:22.125 121 12669.05 119.33 54887.20 88888.00 2013-05-01 01:31:22.250 121 12669.02 119.28 54887.20 88888.00 2013-05-01 01:31:22.375 121 12669.08 119.30 54887.20 88888.00 2013-05-01 01:31:22.500 121 12669.10 119.25 54887.18 88888.00 2013-05-01 01:31:22.625 121 12669.05 119.25 54887.15 88888.00 2013-05-01 01:31:22.750 121 12669.08 119.22 54887.15 88888.00 2013-05-01 01:31:22.875 121 12669.10 119.25 54887.18 88888.00 2013-05-01 01:31:24.000 121 12669.08 119.28 54887.18 88888.00 2013-05-01 01:31:24.125 121 12669.10 119.28 54887.15 88888.00 2013-05-01 01:31:24.250 121 12669.00 119.22 54887.18 88888.00 2013-05-01 01:31:24.375 121 12669.02 119.22 54887.15 88888.00 2013-05-01 01:31:24.500 121 12669.10 119.20 54887.15 88888.00 2013-05-01 01:31:24.625 121 12669.08 119.22 54887.18 88888.00 2013-05-01 01:31:24.750 121 12669.08 119.22 54887.15 88888.00 2013-05-01 01:31:24.875 121 12669.10 119.25 54887.15 88888.00 2013-05-01 01:31:24.000 121 12669.08 119.22 54887.12 88888.00 2013-05-01 01:31:24.125 121 12669.02 119.22 54887.12 88888.00 2013-05-01 01:31:24.250 121 12669.02 119.20 54887.12 88888.00 2013-05-01 01:31:24.375 121 12669.08 119.20 54887.15 88888.00 2013-05-01 01:31:24.500 121 12669.02 119.20 54887.15 88888.00 2013-05-01 01:31:24.625 121 12668.95 119.20 54887.15 88888.00 2013-05-01 01:31:24.750 121 12668.92 119.20 54887.12 88888.00 2013-05-01 01:31:24.875 121 12668.88 119.17 54887.15 88888.00 2013-05-01 01:31:25.000 121 12668.88 119.20 54887.12 88888.00 2013-05-01 01:31:25.125 121 12668.95 119.22 54887.12 88888.00 2013-05-01 01:31:25.250 121 12669.02 119.17 54887.15 88888.00 2013-05-01 01:31:25.375 121 12669.10 119.20 54887.15 88888.00 2013-05-01 01:31:25.500 121 12669.12 119.17 54887.15 88888.00 2013-05-01 01:31:25.625 121 12669.10 119.15 54887.12 88888.00 2013-05-01 01:31:25.750 121 12669.02 119.15 54887.10 88888.00 2013-05-01 01:31:25.875 121 12669.05 119.20 54887.12 88888.00 2013-05-01 01:31:26.000 121 12669.08 119.22 54887.15 88888.00 2013-05-01 01:31:26.125 121 12669.08 119.22 54887.15 88888.00 2013-05-01 01:31:26.250 121 12669.10 119.15 54887.12 88888.00 2013-05-01 01:31:26.375 121 12669.17 119.20 54887.12 88888.00 2013-05-01 01:31:26.500 121 12669.15 119.20 54887.12 88888.00 2013-05-01 01:31:26.625 121 12669.17 119.17 54887.10 88888.00 2013-05-01 01:31:26.750 121 12669.20 119.15 54887.10 88888.00 2013-05-01 01:31:26.875 121 12669.15 119.15 54887.12 88888.00 2013-05-01 01:31:27.000 121 12669.08 119.15 54887.12 88888.00 2013-05-01 01:31:27.125 121 12669.00 119.15 54887.10 88888.00 2013-05-01 01:31:27.250 121 12668.98 119.15 54887.12 88888.00 2013-05-01 01:31:27.375 121 12669.02 119.15 54887.10 88888.00 2013-05-01 01:31:27.500 121 12669.05 119.12 54887.12 88888.00 2013-05-01 01:31:27.625 121 12669.05 119.12 54887.10 88888.00 2013-05-01 01:31:27.750 121 12669.08 119.12 54887.10 88888.00 2013-05-01 01:31:27.875 121 12669.10 119.12 54887.10 88888.00 2013-05-01 01:31:28.000 121 12669.12 119.10 54887.10 88888.00 2013-05-01 01:31:28.125 121 12669.15 119.10 54887.12 88888.00 2013-05-01 01:31:28.250 121 12669.10 119.10 54887.10 88888.00 2013-05-01 01:31:28.375 121 12669.08 119.08 54887.07 88888.00 2013-05-01 01:31:28.500 121 12669.12 119.10 54887.07 88888.00 2013-05-01 01:31:28.625 121 12669.17 119.12 54887.05 88888.00 2013-05-01 01:31:28.750 121 12669.15 119.12 54887.05 88888.00 2013-05-01 01:31:28.875 121 12669.12 119.15 54887.10 88888.00 2013-05-01 01:31:29.000 121 12669.10 119.15 54887.07 88888.00 2013-05-01 01:31:29.125 121 12669.10 119.10 54887.10 88888.00 2013-05-01 01:31:29.250 121 12669.05 119.10 54887.10 88888.00 2013-05-01 01:31:29.375 121 12669.10 119.12 54887.07 88888.00 2013-05-01 01:31:29.500 121 12669.08 119.12 54887.10 88888.00 2013-05-01 01:31:29.625 121 12669.08 119.08 54887.07 88888.00 2013-05-01 01:31:29.750 121 12669.00 119.05 54887.03 88888.00 2013-05-01 01:31:29.875 121 12669.02 119.05 54887.05 88888.00 2013-05-01 01:31:30.000 121 12669.05 119.10 54887.05 88888.00 2013-05-01 01:31:30.125 121 12669.02 119.08 54887.05 88888.00 2013-05-01 01:31:30.250 121 12669.00 119.03 54887.05 88888.00 2013-05-01 01:31:30.375 121 12669.05 119.05 54887.05 88888.00 2013-05-01 01:31:30.500 121 12669.12 119.05 54887.05 88888.00 2013-05-01 01:31:30.625 121 12669.15 119.05 54887.05 88888.00 2013-05-01 01:31:30.750 121 12669.12 119.05 54887.03 88888.00 2013-05-01 01:31:30.875 121 12669.12 119.05 54887.03 88888.00 2013-05-01 01:31:31.000 121 12669.15 119.03 54887.03 88888.00 2013-05-01 01:31:31.125 121 12669.15 119.03 54887.03 88888.00 2013-05-01 01:31:31.250 121 12669.15 119.05 54887.05 88888.00 2013-05-01 01:31:31.375 121 12669.12 119.03 54887.03 88888.00 2013-05-01 01:31:31.500 121 12669.12 119.03 54887.03 88888.00 2013-05-01 01:31:31.625 121 12669.17 119.03 54887.00 88888.00 2013-05-01 01:31:31.750 121 12669.20 119.00 54887.00 88888.00 2013-05-01 01:31:31.875 121 12669.20 119.00 54887.03 88888.00 2013-05-01 01:31:32.000 121 12669.20 119.03 54887.05 88888.00 2013-05-01 01:31:32.125 121 12669.25 119.03 54887.03 88888.00 2013-05-01 01:31:32.250 121 12669.25 118.95 54887.03 88888.00 2013-05-01 01:31:32.375 121 12669.27 118.95 54887.03 88888.00 2013-05-01 01:31:32.500 121 12669.30 118.97 54887.03 88888.00 2013-05-01 01:31:32.625 121 12669.27 119.00 54887.00 88888.00 2013-05-01 01:31:32.750 121 12669.20 118.95 54887.00 88888.00 2013-05-01 01:31:32.875 121 12669.23 119.00 54887.05 88888.00 2013-05-01 01:31:33.000 121 12669.27 119.00 54887.05 88888.00 2013-05-01 01:31:33.125 121 12669.33 118.97 54887.03 88888.00 2013-05-01 01:31:33.250 121 12669.27 119.00 54887.03 88888.00 2013-05-01 01:31:33.375 121 12669.23 119.00 54887.00 88888.00 2013-05-01 01:31:33.500 121 12669.23 119.00 54887.00 88888.00 2013-05-01 01:31:33.625 121 12669.23 118.97 54886.97 88888.00 2013-05-01 01:31:33.750 121 12669.23 119.00 54887.00 88888.00 2013-05-01 01:31:33.875 121 12669.20 118.97 54887.00 88888.00 2013-05-01 01:31:34.000 121 12669.20 118.95 54886.95 88888.00 2013-05-01 01:31:34.125 121 12669.23 118.95 54887.00 88888.00 2013-05-01 01:31:34.250 121 12669.17 118.97 54886.97 88888.00 2013-05-01 01:31:34.375 121 12669.17 118.97 54886.97 88888.00 2013-05-01 01:31:34.500 121 12669.17 118.92 54886.95 88888.00 2013-05-01 01:31:34.625 121 12669.20 118.92 54886.95 88888.00 2013-05-01 01:31:34.750 121 12669.20 118.95 54886.97 88888.00 2013-05-01 01:31:34.875 121 12669.25 118.97 54887.00 88888.00 2013-05-01 01:31:35.000 121 12669.20 118.95 54887.00 88888.00 2013-05-01 01:31:35.125 121 12669.20 118.95 54887.00 88888.00 2013-05-01 01:31:35.250 121 12669.25 118.95 54887.05 88888.00 2013-05-01 01:31:35.375 121 12669.30 118.97 54887.03 88888.00 2013-05-01 01:31:35.500 121 12669.35 118.95 54887.03 88888.00 2013-05-01 01:31:35.625 121 12669.30 118.90 54887.00 88888.00 2013-05-01 01:31:35.750 121 12669.25 118.92 54887.00 88888.00 2013-05-01 01:31:35.875 121 12669.27 118.97 54887.00 88888.00 2013-05-01 01:31:36.000 121 12669.27 118.95 54886.95 88888.00 2013-05-01 01:31:36.125 121 12669.27 118.92 54886.95 88888.00 2013-05-01 01:31:36.250 121 12669.23 118.90 54886.95 88888.00 2013-05-01 01:31:36.375 121 12669.23 118.90 54886.95 88888.00 2013-05-01 01:31:36.500 121 12669.23 118.90 54886.95 88888.00 2013-05-01 01:31:36.625 121 12669.25 118.90 54886.95 88888.00 2013-05-01 01:31:36.750 121 12669.30 118.88 54886.97 88888.00 2013-05-01 01:31:36.875 121 12669.25 118.88 54886.97 88888.00 2013-05-01 01:31:37.000 121 12669.20 118.88 54886.97 88888.00 2013-05-01 01:31:37.125 121 12669.25 118.90 54886.97 88888.00 2013-05-01 01:31:37.250 121 12669.25 118.90 54886.97 88888.00 2013-05-01 01:31:37.375 121 12669.27 118.90 54886.95 88888.00 2013-05-01 01:31:37.500 121 12669.25 118.90 54886.93 88888.00 2013-05-01 01:31:37.625 121 12669.20 118.88 54886.90 88888.00 2013-05-01 01:31:37.750 121 12669.23 118.88 54886.93 88888.00 2013-05-01 01:31:37.875 121 12669.25 118.92 54886.95 88888.00 2013-05-01 01:31:38.000 121 12669.23 118.90 54886.93 88888.00 2013-05-01 01:31:38.125 121 12669.25 118.90 54886.95 88888.00 2013-05-01 01:31:38.250 121 12669.33 118.85 54886.93 88888.00 2013-05-01 01:31:38.375 121 12669.35 118.83 54886.95 88888.00 2013-05-01 01:31:38.500 121 12669.38 118.88 54886.97 88888.00 2013-05-01 01:31:38.625 121 12669.33 118.90 54886.95 88888.00 2013-05-01 01:31:38.750 121 12669.23 118.88 54886.95 88888.00 2013-05-01 01:31:38.875 121 12669.25 118.88 54886.93 88888.00 2013-05-01 01:31:39.000 121 12669.35 118.85 54886.93 88888.00 2013-05-01 01:31:39.125 121 12669.38 118.88 54886.90 88888.00 2013-05-01 01:31:39.250 121 12669.27 118.85 54886.93 88888.00 2013-05-01 01:31:39.375 121 12669.23 118.83 54886.90 88888.00 2013-05-01 01:31:39.500 121 12669.27 118.80 54886.88 88888.00 2013-05-01 01:31:39.625 121 12669.35 118.83 54886.93 88888.00 2013-05-01 01:31:39.750 121 12669.38 118.85 54886.93 88888.00 2013-05-01 01:31:39.875 121 12669.33 118.83 54886.90 88888.00 2013-05-01 01:31:41.000 121 12669.27 118.83 54886.90 88888.00 2013-05-01 01:31:41.125 121 12669.25 118.83 54886.93 88888.00 2013-05-01 01:31:41.250 121 12669.23 118.83 54886.93 88888.00 2013-05-01 01:31:41.375 121 12669.23 118.80 54886.93 88888.00 2013-05-01 01:31:41.500 121 12669.25 118.85 54886.97 88888.00 2013-05-01 01:31:41.625 121 12669.27 118.83 54886.93 88888.00 2013-05-01 01:31:41.750 121 12669.25 118.83 54886.90 88888.00 2013-05-01 01:31:41.875 121 12669.23 118.80 54886.90 88888.00 2013-05-01 01:31:41.000 121 12669.25 118.80 54886.90 88888.00 2013-05-01 01:31:41.125 121 12669.25 118.80 54886.90 88888.00 2013-05-01 01:31:41.250 121 12669.23 118.78 54886.90 88888.00 2013-05-01 01:31:41.375 121 12669.20 118.75 54886.88 88888.00 2013-05-01 01:31:41.500 121 12669.27 118.78 54886.85 88888.00 2013-05-01 01:31:41.625 121 12669.30 118.80 54886.88 88888.00 2013-05-01 01:31:41.750 121 12669.27 118.80 54886.88 88888.00 2013-05-01 01:31:41.875 121 12669.30 118.80 54886.90 88888.00 2013-05-01 01:31:42.000 121 12669.33 118.83 54886.90 88888.00 2013-05-01 01:31:42.125 121 12669.33 118.80 54886.90 88888.00 2013-05-01 01:31:42.250 121 12669.23 118.78 54886.88 88888.00 2013-05-01 01:31:42.375 121 12669.23 118.78 54886.88 88888.00 2013-05-01 01:31:42.500 121 12669.25 118.75 54886.85 88888.00 2013-05-01 01:31:42.625 121 12669.23 118.72 54886.85 88888.00 2013-05-01 01:31:42.750 121 12669.25 118.75 54886.85 88888.00 2013-05-01 01:31:42.875 121 12669.27 118.78 54886.88 88888.00 2013-05-01 01:31:43.000 121 12669.30 118.83 54886.90 88888.00 2013-05-01 01:31:43.125 121 12669.33 118.83 54886.88 88888.00 2013-05-01 01:31:43.250 121 12669.40 118.80 54886.88 88888.00 2013-05-01 01:31:43.375 121 12669.42 118.78 54886.88 88888.00 2013-05-01 01:31:43.500 121 12669.40 118.75 54886.85 88888.00 2013-05-01 01:31:43.625 121 12669.27 118.78 54886.85 88888.00 2013-05-01 01:31:43.750 121 12669.25 118.80 54886.85 88888.00 2013-05-01 01:31:43.875 121 12669.20 118.80 54886.85 88888.00 2013-05-01 01:31:44.000 121 12669.20 118.80 54886.80 88888.00 2013-05-01 01:31:44.125 121 12669.20 118.80 54886.82 88888.00 2013-05-01 01:31:44.250 121 12669.23 118.83 54886.85 88888.00 2013-05-01 01:31:44.375 121 12669.25 118.80 54886.85 88888.00 2013-05-01 01:31:44.500 121 12669.30 118.80 54886.85 88888.00 2013-05-01 01:31:44.625 121 12669.30 118.83 54886.82 88888.00 2013-05-01 01:31:44.750 121 12669.25 118.83 54886.80 88888.00 2013-05-01 01:31:44.875 121 12669.30 118.78 54886.80 88888.00 2013-05-01 01:31:45.000 121 12669.38 118.78 54886.82 88888.00 2013-05-01 01:31:45.125 121 12669.40 118.78 54886.85 88888.00 2013-05-01 01:31:45.250 121 12669.35 118.78 54886.85 88888.00 2013-05-01 01:31:45.375 121 12669.33 118.80 54886.82 88888.00 2013-05-01 01:31:45.500 121 12669.33 118.80 54886.85 88888.00 2013-05-01 01:31:45.625 121 12669.33 118.80 54886.82 88888.00 2013-05-01 01:31:45.750 121 12669.33 118.78 54886.78 88888.00 2013-05-01 01:31:45.875 121 12669.33 118.80 54886.78 88888.00 2013-05-01 01:31:46.000 121 12669.33 118.80 54886.80 88888.00 2013-05-01 01:31:46.125 121 12669.27 118.78 54886.82 88888.00 2013-05-01 01:31:46.250 121 12669.23 118.75 54886.82 88888.00 2013-05-01 01:31:46.375 121 12669.20 118.75 54886.82 88888.00 2013-05-01 01:31:46.500 121 12669.30 118.75 54886.80 88888.00 2013-05-01 01:31:46.625 121 12669.38 118.72 54886.80 88888.00 2013-05-01 01:31:46.750 121 12669.42 118.72 54886.80 88888.00 2013-05-01 01:31:46.875 121 12669.35 118.72 54886.78 88888.00 2013-05-01 01:31:47.000 121 12669.35 118.70 54886.78 88888.00 2013-05-01 01:31:47.125 121 12669.35 118.75 54886.82 88888.00 2013-05-01 01:31:47.250 121 12669.40 118.75 54886.85 88888.00 2013-05-01 01:31:47.375 121 12669.45 118.75 54886.82 88888.00 2013-05-01 01:31:47.500 121 12669.38 118.70 54886.82 88888.00 2013-05-01 01:31:47.625 121 12669.33 118.70 54886.82 88888.00 2013-05-01 01:31:47.750 121 12669.23 118.70 54886.80 88888.00 2013-05-01 01:31:47.875 121 12669.23 118.70 54886.80 88888.00 2013-05-01 01:31:49.000 121 12669.27 118.72 54886.78 88888.00 2013-05-01 01:31:49.125 121 12669.25 118.72 54886.80 88888.00 2013-05-01 01:31:49.250 121 12669.23 118.72 54886.80 88888.00 2013-05-01 01:31:49.375 121 12669.23 118.70 54886.75 88888.00 2013-05-01 01:31:49.500 121 12669.20 118.72 54886.78 88888.00 2013-05-01 01:31:49.625 121 12669.27 118.78 54886.75 88888.00 2013-05-01 01:31:49.750 121 12669.25 118.75 54886.78 88888.00 2013-05-01 01:31:49.875 121 12669.25 118.70 54886.78 88888.00 2013-05-01 01:31:49.000 121 12669.30 118.72 54886.75 88888.00 2013-05-01 01:31:49.125 121 12669.35 118.75 54886.78 88888.00 2013-05-01 01:31:49.250 121 12669.30 118.75 54886.78 88888.00 2013-05-01 01:31:49.375 121 12669.33 118.75 54886.75 88888.00 2013-05-01 01:31:49.500 121 12669.30 118.72 54886.75 88888.00 2013-05-01 01:31:49.625 121 12669.33 118.75 54886.72 88888.00 2013-05-01 01:31:49.750 121 12669.30 118.72 54886.75 88888.00 2013-05-01 01:31:49.875 121 12669.27 118.70 54886.78 88888.00 2013-05-01 01:31:50.000 121 12669.30 118.67 54886.78 88888.00 2013-05-01 01:31:50.125 121 12669.33 118.70 54886.78 88888.00 2013-05-01 01:31:50.250 121 12669.35 118.78 54886.80 88888.00 2013-05-01 01:31:50.375 121 12669.38 118.80 54886.80 88888.00 2013-05-01 01:31:50.500 121 12669.30 118.75 54886.72 88888.00 2013-05-01 01:31:50.625 121 12669.33 118.70 54886.70 88888.00 2013-05-01 01:31:50.750 121 12669.33 118.72 54886.72 88888.00 2013-05-01 01:31:50.875 121 12669.33 118.75 54886.75 88888.00 2013-05-01 01:31:51.000 121 12669.27 118.72 54886.70 88888.00 2013-05-01 01:31:51.125 121 12669.25 118.75 54886.72 88888.00 2013-05-01 01:31:51.250 121 12669.23 118.72 54886.72 88888.00 2013-05-01 01:31:51.375 121 12669.20 118.75 54886.70 88888.00 2013-05-01 01:31:51.500 121 12669.20 118.72 54886.70 88888.00 2013-05-01 01:31:51.625 121 12669.25 118.70 54886.70 88888.00 2013-05-01 01:31:51.750 121 12669.33 118.70 54886.72 88888.00 2013-05-01 01:31:51.875 121 12669.33 118.75 54886.70 88888.00 2013-05-01 01:31:52.000 121 12669.30 118.78 54886.70 88888.00 2013-05-01 01:31:52.125 121 12669.25 118.75 54886.70 88888.00 2013-05-01 01:31:52.250 121 12669.23 118.70 54886.68 88888.00 2013-05-01 01:31:52.375 121 12669.30 118.70 54886.70 88888.00 2013-05-01 01:31:52.500 121 12669.38 118.72 54886.72 88888.00 2013-05-01 01:31:52.625 121 12669.35 118.75 54886.70 88888.00 2013-05-01 01:31:52.750 121 12669.35 118.72 54886.70 88888.00 2013-05-01 01:31:52.875 121 12669.30 118.72 54886.72 88888.00 2013-05-01 01:31:53.000 121 12669.30 118.75 54886.70 88888.00 2013-05-01 01:31:53.125 121 12669.42 118.75 54886.72 88888.00 2013-05-01 01:31:53.250 121 12669.42 118.78 54886.72 88888.00 2013-05-01 01:31:53.375 121 12669.35 118.75 54886.70 88888.00 2013-05-01 01:31:53.500 121 12669.27 118.75 54886.70 88888.00 2013-05-01 01:31:53.625 121 12669.30 118.78 54886.72 88888.00 2013-05-01 01:31:53.750 121 12669.35 118.75 54886.72 88888.00 2013-05-01 01:31:53.875 121 12669.30 118.78 54886.75 88888.00 2013-05-01 01:31:54.000 121 12669.30 118.78 54886.70 88888.00 2013-05-01 01:31:54.125 121 12669.30 118.75 54886.70 88888.00 2013-05-01 01:31:54.250 121 12669.30 118.78 54886.70 88888.00 2013-05-01 01:31:54.375 121 12669.27 118.72 54886.70 88888.00 2013-05-01 01:31:54.500 121 12669.23 118.72 54886.72 88888.00 2013-05-01 01:31:54.625 121 12669.20 118.72 54886.70 88888.00 2013-05-01 01:31:54.750 121 12669.25 118.72 54886.68 88888.00 2013-05-01 01:31:54.875 121 12669.30 118.75 54886.72 88888.00 2013-05-01 01:31:55.000 121 12669.33 118.78 54886.72 88888.00 2013-05-01 01:31:55.125 121 12669.30 118.75 54886.70 88888.00 2013-05-01 01:31:55.250 121 12669.25 118.72 54886.68 88888.00 2013-05-01 01:31:55.375 121 12669.27 118.75 54886.72 88888.00 2013-05-01 01:31:55.500 121 12669.27 118.72 54886.70 88888.00 2013-05-01 01:31:55.625 121 12669.30 118.72 54886.70 88888.00 2013-05-01 01:31:55.750 121 12669.30 118.75 54886.72 88888.00 2013-05-01 01:31:55.875 121 12669.30 118.78 54886.70 88888.00 2013-05-01 01:31:56.000 121 12669.23 118.78 54886.65 88888.00 2013-05-01 01:31:56.125 121 12669.20 118.78 54886.65 88888.00 2013-05-01 01:31:56.250 121 12669.17 118.75 54886.68 88888.00 2013-05-01 01:31:56.375 121 12669.25 118.72 54886.68 88888.00 2013-05-01 01:31:56.500 121 12669.25 118.75 54886.68 88888.00 2013-05-01 01:31:56.625 121 12669.20 118.78 54886.68 88888.00 2013-05-01 01:31:56.750 121 12669.17 118.78 54886.65 88888.00 2013-05-01 01:31:56.875 121 12669.15 118.75 54886.62 88888.00 2013-05-01 01:31:57.000 121 12669.23 118.72 54886.62 88888.00 2013-05-01 01:31:57.125 121 12669.25 118.75 54886.65 88888.00 2013-05-01 01:31:57.250 121 12669.25 118.75 54886.62 88888.00 2013-05-01 01:31:57.375 121 12669.25 118.75 54886.62 88888.00 2013-05-01 01:31:57.500 121 12669.25 118.72 54886.62 88888.00 2013-05-01 01:31:57.625 121 12669.27 118.70 54886.62 88888.00 2013-05-01 01:31:57.750 121 12669.23 118.72 54886.65 88888.00 2013-05-01 01:31:57.875 121 12669.23 118.78 54886.68 88888.00 2013-05-01 01:31:58.000 121 12669.17 118.78 54886.68 88888.00 2013-05-01 01:31:58.125 121 12669.23 118.75 54886.65 88888.00 2013-05-01 01:31:58.250 121 12669.20 118.75 54886.65 88888.00 2013-05-01 01:31:58.375 121 12669.20 118.80 54886.65 88888.00 2013-05-01 01:31:58.500 121 12669.20 118.80 54886.62 88888.00 2013-05-01 01:31:58.625 121 12669.20 118.78 54886.62 88888.00 2013-05-01 01:31:58.750 121 12669.15 118.75 54886.62 88888.00 2013-05-01 01:31:58.875 121 12669.15 118.75 54886.65 88888.00 2013-05-01 01:31:59.000 121 12669.17 118.78 54886.68 88888.00 2013-05-01 01:31:59.125 121 12669.12 118.78 54886.68 88888.00 2013-05-01 01:31:59.250 121 12669.12 118.75 54886.68 88888.00 2013-05-01 01:31:59.375 121 12669.20 118.78 54886.62 88888.00 2013-05-01 01:31:59.500 121 12669.20 118.78 54886.60 88888.00 2013-05-01 01:31:59.625 121 12669.25 118.80 54886.62 88888.00 2013-05-01 01:31:59.750 121 12669.23 118.80 54886.62 88888.00 2013-05-01 01:31:59.875 121 12669.20 118.75 54886.62 88888.00 2013-05-01 01:32:00.000 121 12669.20 118.78 54886.62 88888.00 2013-05-01 01:32:00.125 121 12669.15 118.78 54886.62 88888.00 2013-05-01 01:32:00.250 121 12669.10 118.72 54886.60 88888.00 2013-05-01 01:32:00.375 121 12669.02 118.67 54886.55 88888.00 2013-05-01 01:32:00.500 121 12669.02 118.72 54886.57 88888.00 2013-05-01 01:32:00.625 121 12669.10 118.78 54886.60 88888.00 2013-05-01 01:32:00.750 121 12669.10 118.80 54886.62 88888.00 2013-05-01 01:32:00.875 121 12669.08 118.78 54886.60 88888.00 2013-05-01 01:32:01.000 121 12669.10 118.78 54886.57 88888.00 2013-05-01 01:32:01.125 121 12669.15 118.75 54886.57 88888.00 2013-05-01 01:32:01.250 121 12669.17 118.78 54886.57 88888.00 2013-05-01 01:32:01.375 121 12669.20 118.72 54886.53 88888.00 2013-05-01 01:32:01.500 121 12669.17 118.67 54886.53 88888.00 2013-05-01 01:32:01.625 121 12669.15 118.70 54886.57 88888.00 2013-05-01 01:32:01.750 121 12669.12 118.75 54886.60 88888.00 2013-05-01 01:32:01.875 121 12669.17 118.83 54886.57 88888.00 2013-05-01 01:32:02.000 121 12669.23 118.80 54886.55 88888.00 2013-05-01 01:32:02.125 121 12669.20 118.78 54886.53 88888.00 2013-05-01 01:32:02.250 121 12669.20 118.80 54886.57 88888.00 2013-05-01 01:32:02.375 121 12669.23 118.83 54886.57 88888.00 2013-05-01 01:32:02.500 121 12669.20 118.80 54886.55 88888.00 2013-05-01 01:32:02.625 121 12669.12 118.78 54886.53 88888.00 2013-05-01 01:32:02.750 121 12669.15 118.80 54886.53 88888.00 2013-05-01 01:32:02.875 121 12669.17 118.83 54886.53 88888.00 2013-05-01 01:32:03.000 121 12669.12 118.83 54886.53 88888.00 2013-05-01 01:32:03.125 121 12669.12 118.78 54886.53 88888.00 2013-05-01 01:32:03.250 121 12669.08 118.78 54886.55 88888.00 2013-05-01 01:32:03.375 121 12669.15 118.83 54886.57 88888.00 2013-05-01 01:32:03.500 121 12669.15 118.83 54886.55 88888.00 2013-05-01 01:32:03.625 121 12669.15 118.83 54886.55 88888.00 2013-05-01 01:32:03.750 121 12669.12 118.85 54886.55 88888.00 2013-05-01 01:32:03.875 121 12669.12 118.83 54886.55 88888.00 2013-05-01 01:32:04.000 121 12669.17 118.78 54886.53 88888.00 2013-05-01 01:32:04.125 121 12669.15 118.80 54886.50 88888.00 2013-05-01 01:32:04.250 121 12669.20 118.80 54886.50 88888.00 2013-05-01 01:32:04.375 121 12669.23 118.80 54886.47 88888.00 2013-05-01 01:32:04.500 121 12669.15 118.83 54886.53 88888.00 2013-05-01 01:32:04.625 121 12669.10 118.85 54886.55 88888.00 2013-05-01 01:32:04.750 121 12669.12 118.80 54886.53 88888.00 2013-05-01 01:32:04.875 121 12669.12 118.80 54886.53 88888.00 2013-05-01 01:32:05.000 121 12669.12 118.80 54886.50 88888.00 2013-05-01 01:32:05.125 121 12669.08 118.83 54886.53 88888.00 2013-05-01 01:32:05.250 121 12669.08 118.78 54886.50 88888.00 2013-05-01 01:32:05.375 121 12669.12 118.83 54886.53 88888.00 2013-05-01 01:32:05.500 121 12669.17 118.80 54886.53 88888.00 2013-05-01 01:32:05.625 121 12669.23 118.80 54886.53 88888.00 2013-05-01 01:32:05.750 121 12669.17 118.80 54886.50 88888.00 2013-05-01 01:32:05.875 121 12669.12 118.80 54886.50 88888.00 2013-05-01 01:32:06.000 121 12669.10 118.80 54886.50 88888.00 2013-05-01 01:32:06.125 121 12669.08 118.83 54886.50 88888.00 2013-05-01 01:32:06.250 121 12669.10 118.80 54886.47 88888.00 2013-05-01 01:32:06.375 121 12669.15 118.83 54886.47 88888.00 2013-05-01 01:32:06.500 121 12669.17 118.80 54886.50 88888.00 2013-05-01 01:32:06.625 121 12669.20 118.80 54886.47 88888.00 2013-05-01 01:32:06.750 121 12669.15 118.78 54886.47 88888.00 2013-05-01 01:32:06.875 121 12669.15 118.80 54886.47 88888.00 2013-05-01 01:32:07.000 121 12669.20 118.85 54886.53 88888.00 2013-05-01 01:32:07.125 121 12669.17 118.80 54886.53 88888.00 2013-05-01 01:32:07.250 121 12669.15 118.78 54886.50 88888.00 2013-05-01 01:32:07.375 121 12669.12 118.80 54886.47 88888.00 2013-05-01 01:32:07.500 121 12669.17 118.83 54886.47 88888.00 2013-05-01 01:32:07.625 121 12669.20 118.80 54886.47 88888.00 2013-05-01 01:32:07.750 121 12669.17 118.80 54886.50 88888.00 2013-05-01 01:32:07.875 121 12669.23 118.78 54886.47 88888.00 2013-05-01 01:32:08.000 121 12669.20 118.80 54886.45 88888.00 2013-05-01 01:32:08.125 121 12669.17 118.78 54886.45 88888.00 2013-05-01 01:32:08.250 121 12669.12 118.80 54886.45 88888.00 2013-05-01 01:32:08.375 121 12669.12 118.80 54886.43 88888.00 2013-05-01 01:32:08.500 121 12669.15 118.83 54886.45 88888.00 2013-05-01 01:32:08.625 121 12669.23 118.83 54886.45 88888.00 2013-05-01 01:32:08.750 121 12669.25 118.83 54886.43 88888.00 2013-05-01 01:32:08.875 121 12669.17 118.83 54886.43 88888.00 2013-05-01 01:32:09.000 121 12669.17 118.83 54886.43 88888.00 2013-05-01 01:32:09.125 121 12669.20 118.85 54886.43 88888.00 2013-05-01 01:32:09.250 121 12669.23 118.80 54886.43 88888.00 2013-05-01 01:32:09.375 121 12669.25 118.80 54886.43 88888.00 2013-05-01 01:32:09.500 121 12669.20 118.80 54886.43 88888.00 2013-05-01 01:32:09.625 121 12669.17 118.80 54886.45 88888.00 2013-05-01 01:32:09.750 121 12669.17 118.83 54886.43 88888.00 2013-05-01 01:32:09.875 121 12669.15 118.83 54886.43 88888.00 2013-05-01 01:32:10.000 121 12669.12 118.80 54886.40 88888.00 2013-05-01 01:32:10.125 121 12669.17 118.80 54886.43 88888.00 2013-05-01 01:32:10.250 121 12669.23 118.83 54886.43 88888.00 2013-05-01 01:32:10.375 121 12669.27 118.85 54886.43 88888.00 2013-05-01 01:32:10.500 121 12669.25 118.88 54886.43 88888.00 2013-05-01 01:32:10.625 121 12669.23 118.85 54886.43 88888.00 2013-05-01 01:32:10.750 121 12669.25 118.85 54886.43 88888.00 2013-05-01 01:32:10.875 121 12669.25 118.83 54886.43 88888.00 2013-05-01 01:32:11.000 121 12669.17 118.80 54886.40 88888.00 2013-05-01 01:32:11.125 121 12669.15 118.83 54886.43 88888.00 2013-05-01 01:32:11.250 121 12669.12 118.85 54886.43 88888.00 2013-05-01 01:32:11.375 121 12669.25 118.85 54886.43 88888.00 2013-05-01 01:32:11.500 121 12669.25 118.85 54886.43 88888.00 2013-05-01 01:32:11.625 121 12669.25 118.85 54886.43 88888.00 2013-05-01 01:32:11.750 121 12669.25 118.83 54886.40 88888.00 2013-05-01 01:32:11.875 121 12669.25 118.88 54886.43 88888.00 2013-05-01 01:32:12.000 121 12669.30 118.90 54886.40 88888.00 2013-05-01 01:32:12.125 121 12669.35 118.88 54886.40 88888.00 2013-05-01 01:32:12.250 121 12669.35 118.90 54886.40 88888.00 2013-05-01 01:32:12.375 121 12669.27 118.85 54886.38 88888.00 2013-05-01 01:32:12.500 121 12669.27 118.85 54886.35 88888.00 2013-05-01 01:32:12.625 121 12669.33 118.88 54886.38 88888.00 2013-05-01 01:32:12.750 121 12669.27 118.88 54886.35 88888.00 2013-05-01 01:32:12.875 121 12669.25 118.85 54886.35 88888.00 2013-05-01 01:32:14.000 121 12669.27 118.85 54886.38 88888.00 2013-05-01 01:32:14.125 121 12669.27 118.83 54886.35 88888.00 2013-05-01 01:32:14.250 121 12669.33 118.85 54886.38 88888.00 2013-05-01 01:32:14.375 121 12669.33 118.88 54886.38 88888.00 2013-05-01 01:32:14.500 121 12669.27 118.88 54886.38 88888.00 2013-05-01 01:32:14.625 121 12669.25 118.90 54886.35 88888.00 2013-05-01 01:32:14.750 121 12669.23 118.88 54886.35 88888.00 2013-05-01 01:32:14.875 121 12669.15 118.85 54886.35 88888.00 2013-05-01 01:32:14.000 121 12669.20 118.85 54886.32 88888.00 2013-05-01 01:32:14.125 121 12669.20 118.88 54886.35 88888.00 2013-05-01 01:32:14.250 121 12669.23 118.85 54886.40 88888.00 2013-05-01 01:32:14.375 121 12669.25 118.90 54886.40 88888.00 2013-05-01 01:32:14.500 121 12669.17 118.90 54886.38 88888.00 2013-05-01 01:32:14.625 121 12669.20 118.90 54886.38 88888.00 2013-05-01 01:32:14.750 121 12669.27 118.92 54886.38 88888.00 2013-05-01 01:32:14.875 121 12669.17 118.90 54886.38 88888.00 2013-05-01 01:32:15.000 121 12669.12 118.92 54886.38 88888.00 2013-05-01 01:32:15.125 121 12669.17 118.95 54886.38 88888.00 2013-05-01 01:32:15.250 121 12669.23 118.90 54886.38 88888.00 2013-05-01 01:32:15.375 121 12669.20 118.90 54886.35 88888.00 2013-05-01 01:32:15.500 121 12669.15 118.90 54886.35 88888.00 2013-05-01 01:32:15.625 121 12669.15 118.90 54886.35 88888.00 2013-05-01 01:32:15.750 121 12669.15 118.92 54886.38 88888.00 2013-05-01 01:32:15.875 121 12669.12 118.92 54886.38 88888.00 2013-05-01 01:32:16.000 121 12669.10 118.92 54886.32 88888.00 2013-05-01 01:32:16.125 121 12669.10 118.92 54886.30 88888.00 2013-05-01 01:32:16.250 121 12669.12 118.92 54886.32 88888.00 2013-05-01 01:32:16.375 121 12669.12 118.92 54886.30 88888.00 2013-05-01 01:32:16.500 121 12669.17 118.95 54886.30 88888.00 2013-05-01 01:32:16.625 121 12669.20 118.95 54886.32 88888.00 2013-05-01 01:32:16.750 121 12669.25 118.92 54886.35 88888.00 2013-05-01 01:32:16.875 121 12669.27 118.95 54886.38 88888.00 2013-05-01 01:32:17.000 121 12669.25 118.92 54886.38 88888.00 2013-05-01 01:32:17.125 121 12669.25 118.92 54886.35 88888.00 2013-05-01 01:32:17.250 121 12669.25 118.92 54886.35 88888.00 2013-05-01 01:32:17.375 121 12669.30 118.95 54886.32 88888.00 2013-05-01 01:32:17.500 121 12669.30 118.95 54886.30 88888.00 2013-05-01 01:32:17.625 121 12669.27 118.97 54886.32 88888.00 2013-05-01 01:32:17.750 121 12669.27 118.97 54886.32 88888.00 2013-05-01 01:32:17.875 121 12669.27 118.95 54886.32 88888.00 2013-05-01 01:32:18.000 121 12669.25 118.95 54886.30 88888.00 2013-05-01 01:32:18.125 121 12669.20 118.95 54886.32 88888.00 2013-05-01 01:32:18.250 121 12669.17 118.97 54886.30 88888.00 2013-05-01 01:32:18.375 121 12669.20 118.97 54886.30 88888.00 2013-05-01 01:32:18.500 121 12669.17 119.00 54886.30 88888.00 2013-05-01 01:32:18.625 121 12669.17 118.97 54886.25 88888.00 2013-05-01 01:32:18.750 121 12669.23 118.95 54886.25 88888.00 2013-05-01 01:32:18.875 121 12669.25 118.95 54886.25 88888.00 2013-05-01 01:32:19.000 121 12669.25 118.95 54886.25 88888.00 2013-05-01 01:32:19.125 121 12669.27 118.97 54886.25 88888.00 2013-05-01 01:32:19.250 121 12669.33 118.95 54886.25 88888.00 2013-05-01 01:32:19.375 121 12669.30 118.95 54886.22 88888.00 2013-05-01 01:32:19.500 121 12669.27 118.95 54886.25 88888.00 2013-05-01 01:32:19.625 121 12669.27 118.97 54886.30 88888.00 2013-05-01 01:32:19.750 121 12669.25 119.00 54886.25 88888.00 2013-05-01 01:32:19.875 121 12669.25 118.97 54886.28 88888.00 2013-05-01 01:32:20.000 121 12669.25 118.97 54886.25 88888.00 2013-05-01 01:32:20.125 121 12669.25 118.97 54886.25 88888.00 2013-05-01 01:32:20.250 121 12669.23 119.00 54886.28 88888.00 2013-05-01 01:32:20.375 121 12669.25 119.00 54886.30 88888.00 2013-05-01 01:32:20.500 121 12669.33 119.00 54886.28 88888.00 2013-05-01 01:32:20.625 121 12669.33 118.97 54886.25 88888.00 2013-05-01 01:32:20.750 121 12669.30 118.97 54886.22 88888.00 2013-05-01 01:32:20.875 121 12669.30 118.95 54886.20 88888.00 2013-05-01 01:32:21.000 121 12669.35 118.97 54886.22 88888.00 2013-05-01 01:32:21.125 121 12669.38 118.97 54886.22 88888.00 2013-05-01 01:32:21.250 121 12669.30 118.95 54886.25 88888.00 2013-05-01 01:32:21.375 121 12669.30 118.92 54886.25 88888.00 2013-05-01 01:32:21.500 121 12669.25 118.92 54886.22 88888.00 2013-05-01 01:32:21.625 121 12669.27 118.92 54886.25 88888.00 2013-05-01 01:32:21.750 121 12669.27 118.92 54886.20 88888.00 2013-05-01 01:32:21.875 121 12669.30 118.95 54886.20 88888.00 2013-05-01 01:32:22.000 121 12669.27 118.92 54886.22 88888.00 2013-05-01 01:32:22.125 121 12669.27 118.92 54886.25 88888.00 2013-05-01 01:32:22.250 121 12669.30 118.92 54886.22 88888.00 2013-05-01 01:32:22.375 121 12669.33 118.92 54886.22 88888.00 2013-05-01 01:32:22.500 121 12669.38 118.95 54886.22 88888.00 2013-05-01 01:32:22.625 121 12669.30 118.92 54886.25 88888.00 2013-05-01 01:32:22.750 121 12669.33 118.95 54886.22 88888.00 2013-05-01 01:32:22.875 121 12669.35 118.97 54886.22 88888.00 2013-05-01 01:32:23.000 121 12669.30 119.00 54886.20 88888.00 2013-05-01 01:32:23.125 121 12669.30 118.97 54886.22 88888.00 2013-05-01 01:32:23.250 121 12669.30 118.92 54886.20 88888.00 2013-05-01 01:32:23.375 121 12669.27 118.92 54886.20 88888.00 2013-05-01 01:32:23.500 121 12669.30 118.90 54886.18 88888.00 2013-05-01 01:32:23.625 121 12669.33 118.95 54886.18 88888.00 2013-05-01 01:32:23.750 121 12669.33 118.97 54886.20 88888.00 2013-05-01 01:32:23.875 121 12669.33 118.95 54886.22 88888.00 2013-05-01 01:32:24.000 121 12669.33 118.95 54886.18 88888.00 2013-05-01 01:32:24.125 121 12669.30 118.90 54886.20 88888.00 2013-05-01 01:32:24.250 121 12669.33 118.92 54886.20 88888.00 2013-05-01 01:32:24.375 121 12669.38 118.95 54886.20 88888.00 2013-05-01 01:32:24.500 121 12669.42 118.95 54886.22 88888.00 2013-05-01 01:32:24.625 121 12669.48 118.92 54886.20 88888.00 2013-05-01 01:32:24.750 121 12669.48 118.95 54886.22 88888.00 2013-05-01 01:32:24.875 121 12669.48 118.95 54886.20 88888.00 2013-05-01 01:32:25.000 121 12669.50 118.90 54886.18 88888.00 2013-05-01 01:32:25.125 121 12669.42 118.92 54886.15 88888.00 2013-05-01 01:32:25.250 121 12669.42 118.95 54886.20 88888.00 2013-05-01 01:32:25.375 121 12669.45 119.00 54886.20 88888.00 2013-05-01 01:32:25.500 121 12669.45 118.95 54886.15 88888.00 2013-05-01 01:32:25.625 121 12669.48 118.97 54886.15 88888.00 2013-05-01 01:32:25.750 121 12669.42 119.00 54886.20 88888.00 2013-05-01 01:32:25.875 121 12669.40 118.97 54886.20 88888.00 2013-05-01 01:32:26.000 121 12669.40 118.95 54886.15 88888.00 2013-05-01 01:32:26.125 121 12669.42 118.95 54886.18 88888.00 2013-05-01 01:32:26.250 121 12669.38 118.95 54886.20 88888.00 2013-05-01 01:32:26.375 121 12669.35 118.97 54886.20 88888.00 2013-05-01 01:32:26.500 121 12669.30 118.95 54886.18 88888.00 2013-05-01 01:32:26.625 121 12669.30 118.95 54886.20 88888.00 2013-05-01 01:32:26.750 121 12669.35 118.95 54886.20 88888.00 2013-05-01 01:32:26.875 121 12669.35 118.97 54886.18 88888.00 2013-05-01 01:32:27.000 121 12669.35 118.97 54886.18 88888.00 2013-05-01 01:32:27.125 121 12669.40 118.95 54886.15 88888.00 2013-05-01 01:32:27.250 121 12669.42 118.95 54886.18 88888.00 2013-05-01 01:32:27.375 121 12669.50 118.97 54886.18 88888.00 2013-05-01 01:32:27.500 121 12669.52 119.00 54886.18 88888.00 2013-05-01 01:32:27.625 121 12669.50 118.97 54886.18 88888.00 2013-05-01 01:32:27.750 121 12669.48 118.95 54886.15 88888.00 2013-05-01 01:32:27.875 121 12669.42 118.92 54886.12 88888.00 2013-05-01 01:32:28.000 121 12669.35 118.92 54886.15 88888.00 2013-05-01 01:32:28.125 121 12669.33 118.92 54886.18 88888.00 2013-05-01 01:32:28.250 121 12669.38 118.92 54886.15 88888.00 2013-05-01 01:32:28.375 121 12669.45 118.92 54886.15 88888.00 2013-05-01 01:32:28.500 121 12669.52 118.92 54886.18 88888.00 2013-05-01 01:32:28.625 121 12669.55 118.95 54886.18 88888.00 2013-05-01 01:32:28.750 121 12669.48 118.97 54886.20 88888.00 2013-05-01 01:32:28.875 121 12669.38 118.90 54886.18 88888.00 2013-05-01 01:32:29.000 121 12669.40 118.88 54886.12 88888.00 2013-05-01 01:32:29.125 121 12669.42 118.90 54886.12 88888.00 2013-05-01 01:32:29.250 121 12669.42 118.90 54886.12 88888.00 2013-05-01 01:32:29.375 121 12669.50 118.88 54886.10 88888.00 2013-05-01 01:32:29.500 121 12669.50 118.90 54886.10 88888.00 2013-05-01 01:32:29.625 121 12669.50 118.88 54886.10 88888.00 2013-05-01 01:32:29.750 121 12669.48 118.88 54886.10 88888.00 2013-05-01 01:32:29.875 121 12669.45 118.88 54886.12 88888.00 2013-05-01 01:32:31.000 121 12669.45 118.90 54886.12 88888.00 2013-05-01 01:32:31.125 121 12669.48 118.92 54886.15 88888.00 2013-05-01 01:32:31.250 121 12669.42 118.88 54886.10 88888.00 2013-05-01 01:32:31.375 121 12669.40 118.88 54886.12 88888.00 2013-05-01 01:32:31.500 121 12669.42 118.92 54886.10 88888.00 2013-05-01 01:32:31.625 121 12669.50 118.92 54886.12 88888.00 2013-05-01 01:32:31.750 121 12669.52 118.88 54886.10 88888.00 2013-05-01 01:32:31.875 121 12669.48 118.88 54886.07 88888.00 2013-05-01 01:32:31.000 121 12669.40 118.85 54886.10 88888.00 2013-05-01 01:32:31.125 121 12669.33 118.85 54886.12 88888.00 2013-05-01 01:32:31.250 121 12669.30 118.88 54886.07 88888.00 2013-05-01 01:32:31.375 121 12669.33 118.90 54886.12 88888.00 2013-05-01 01:32:31.500 121 12669.35 118.90 54886.12 88888.00 2013-05-01 01:32:31.625 121 12669.42 118.88 54886.10 88888.00 2013-05-01 01:32:31.750 121 12669.45 118.92 54886.12 88888.00 2013-05-01 01:32:31.875 121 12669.48 118.90 54886.12 88888.00 2013-05-01 01:32:32.000 121 12669.45 118.92 54886.10 88888.00 2013-05-01 01:32:32.125 121 12669.42 118.90 54886.12 88888.00 2013-05-01 01:32:32.250 121 12669.45 118.90 54886.10 88888.00 2013-05-01 01:32:32.375 121 12669.52 118.90 54886.07 88888.00 2013-05-01 01:32:32.500 121 12669.55 118.92 54886.07 88888.00 2013-05-01 01:32:32.625 121 12669.55 118.92 54886.07 88888.00 2013-05-01 01:32:32.750 121 12669.55 118.95 54886.10 88888.00 2013-05-01 01:32:32.875 121 12669.50 118.92 54886.10 88888.00 2013-05-01 01:32:33.000 121 12669.48 118.92 54886.07 88888.00 2013-05-01 01:32:33.125 121 12669.50 118.90 54886.07 88888.00 2013-05-01 01:32:33.250 121 12669.52 118.90 54886.10 88888.00 2013-05-01 01:32:33.375 121 12669.55 118.92 54886.10 88888.00 2013-05-01 01:32:33.500 121 12669.55 118.92 54886.10 88888.00 2013-05-01 01:32:33.625 121 12669.50 118.90 54886.07 88888.00 2013-05-01 01:32:33.750 121 12669.50 118.90 54886.05 88888.00 2013-05-01 01:32:33.875 121 12669.55 118.90 54886.10 88888.00 2013-05-01 01:32:34.000 121 12669.58 118.90 54886.07 88888.00 2013-05-01 01:32:34.125 121 12669.55 118.92 54886.10 88888.00 2013-05-01 01:32:34.250 121 12669.52 118.92 54886.07 88888.00 2013-05-01 01:32:34.375 121 12669.52 118.95 54886.07 88888.00 2013-05-01 01:32:34.500 121 12669.55 118.90 54886.07 88888.00 2013-05-01 01:32:34.625 121 12669.52 118.90 54886.03 88888.00 2013-05-01 01:32:34.750 121 12669.55 118.90 54886.03 88888.00 2013-05-01 01:32:34.875 121 12669.52 118.90 54886.05 88888.00 2013-05-01 01:32:35.000 121 12669.48 118.92 54886.03 88888.00 2013-05-01 01:32:35.125 121 12669.48 118.92 54886.03 88888.00 2013-05-01 01:32:35.250 121 12669.50 118.90 54886.05 88888.00 2013-05-01 01:32:35.375 121 12669.55 118.92 54886.05 88888.00 2013-05-01 01:32:35.500 121 12669.55 118.90 54886.07 88888.00 2013-05-01 01:32:35.625 121 12669.52 118.92 54886.03 88888.00 2013-05-01 01:32:35.750 121 12669.52 118.88 54886.03 88888.00 2013-05-01 01:32:35.875 121 12669.58 118.90 54886.03 88888.00 2013-05-01 01:32:36.000 121 12669.60 118.90 54886.03 88888.00 2013-05-01 01:32:36.125 121 12669.58 118.85 54886.00 88888.00 2013-05-01 01:32:36.250 121 12669.55 118.90 54886.03 88888.00 2013-05-01 01:32:36.375 121 12669.52 118.90 54886.03 88888.00 2013-05-01 01:32:36.500 121 12669.55 118.88 54886.00 88888.00 2013-05-01 01:32:36.625 121 12669.58 118.85 54886.03 88888.00 2013-05-01 01:32:36.750 121 12669.58 118.88 54886.05 88888.00 2013-05-01 01:32:36.875 121 12669.55 118.88 54886.03 88888.00 2013-05-01 01:32:37.000 121 12669.52 118.85 54886.03 88888.00 2013-05-01 01:32:37.125 121 12669.50 118.83 54886.00 88888.00 2013-05-01 01:32:37.250 121 12669.48 118.80 54886.00 88888.00 2013-05-01 01:32:37.375 121 12669.52 118.83 54886.00 88888.00 2013-05-01 01:32:37.500 121 12669.55 118.83 54885.97 88888.00 2013-05-01 01:32:37.625 121 12669.52 118.85 54886.00 88888.00 2013-05-01 01:32:37.750 121 12669.55 118.85 54886.03 88888.00 2013-05-01 01:32:37.875 121 12669.55 118.83 54886.00 88888.00 2013-05-01 01:32:38.000 121 12669.58 118.83 54885.97 88888.00 2013-05-01 01:32:38.125 121 12669.52 118.85 54886.00 88888.00 2013-05-01 01:32:38.250 121 12669.48 118.80 54886.00 88888.00 2013-05-01 01:32:38.375 121 12669.55 118.78 54885.97 88888.00 2013-05-01 01:32:38.500 121 12669.58 118.78 54885.95 88888.00 2013-05-01 01:32:38.625 121 12669.58 118.80 54885.97 88888.00 2013-05-01 01:32:38.750 121 12669.55 118.85 54885.97 88888.00 2013-05-01 01:32:38.875 121 12669.58 118.85 54886.00 88888.00 2013-05-01 01:32:39.000 121 12669.60 118.85 54885.97 88888.00 2013-05-01 01:32:39.125 121 12669.65 118.85 54886.00 88888.00 2013-05-01 01:32:39.250 121 12669.58 118.80 54886.00 88888.00 2013-05-01 01:32:39.375 121 12669.55 118.83 54886.00 88888.00 2013-05-01 01:32:39.500 121 12669.55 118.85 54886.00 88888.00 2013-05-01 01:32:39.625 121 12669.62 118.85 54886.00 88888.00 2013-05-01 01:32:39.750 121 12669.58 118.80 54885.95 88888.00 2013-05-01 01:32:39.875 121 12669.60 118.83 54885.97 88888.00 2013-05-01 01:32:40.000 121 12669.62 118.83 54885.97 88888.00 2013-05-01 01:32:40.125 121 12669.62 118.85 54885.97 88888.00 2013-05-01 01:32:40.250 121 12669.60 118.80 54885.97 88888.00 2013-05-01 01:32:40.375 121 12669.60 118.83 54885.95 88888.00 2013-05-01 01:32:40.500 121 12669.58 118.83 54885.97 88888.00 2013-05-01 01:32:40.625 121 12669.60 118.80 54885.97 88888.00 2013-05-01 01:32:40.750 121 12669.62 118.75 54885.97 88888.00 2013-05-01 01:32:40.875 121 12669.73 118.75 54885.97 88888.00 2013-05-01 01:32:41.000 121 12669.77 118.72 54885.95 88888.00 2013-05-01 01:32:41.125 121 12669.73 118.72 54885.97 88888.00 2013-05-01 01:32:41.250 121 12669.62 118.75 54885.97 88888.00 2013-05-01 01:32:41.375 121 12669.67 118.78 54885.95 88888.00 2013-05-01 01:32:41.500 121 12669.70 118.75 54885.95 88888.00 2013-05-01 01:32:41.625 121 12669.73 118.75 54885.95 88888.00 2013-05-01 01:32:41.750 121 12669.65 118.75 54885.95 88888.00 2013-05-01 01:32:41.875 121 12669.60 118.78 54885.95 88888.00 2013-05-01 01:32:42.000 121 12669.62 118.78 54885.93 88888.00 2013-05-01 01:32:42.125 121 12669.62 118.72 54885.93 88888.00 2013-05-01 01:32:42.250 121 12669.65 118.75 54885.95 88888.00 2013-05-01 01:32:42.375 121 12669.67 118.78 54885.95 88888.00 2013-05-01 01:32:42.500 121 12669.65 118.78 54885.95 88888.00 2013-05-01 01:32:42.625 121 12669.65 118.72 54885.93 88888.00 2013-05-01 01:32:42.750 121 12669.67 118.72 54885.95 88888.00 2013-05-01 01:32:42.875 121 12669.73 118.75 54886.00 88888.00 2013-05-01 01:32:43.000 121 12669.77 118.78 54885.95 88888.00 2013-05-01 01:32:43.125 121 12669.75 118.78 54885.95 88888.00 2013-05-01 01:32:43.250 121 12669.75 118.75 54885.95 88888.00 2013-05-01 01:32:43.375 121 12669.75 118.75 54885.95 88888.00 2013-05-01 01:32:43.500 121 12669.75 118.67 54885.93 88888.00 2013-05-01 01:32:43.625 121 12669.73 118.67 54885.93 88888.00 2013-05-01 01:32:43.750 121 12669.73 118.67 54885.93 88888.00 2013-05-01 01:32:43.875 121 12669.73 118.65 54885.93 88888.00 2013-05-01 01:32:44.000 121 12669.80 118.62 54885.90 88888.00 2013-05-01 01:32:44.125 121 12669.83 118.67 54885.95 88888.00 2013-05-01 01:32:44.250 121 12669.85 118.70 54885.93 88888.00 2013-05-01 01:32:44.375 121 12669.83 118.72 54885.93 88888.00 2013-05-01 01:32:44.500 121 12669.83 118.75 54885.95 88888.00 2013-05-01 01:32:44.625 121 12669.80 118.72 54885.93 88888.00 2013-05-01 01:32:44.750 121 12669.80 118.67 54885.90 88888.00 2013-05-01 01:32:44.875 121 12669.77 118.67 54885.93 88888.00 2013-05-01 01:32:45.000 121 12669.83 118.65 54885.90 88888.00 2013-05-01 01:32:45.125 121 12669.85 118.67 54885.95 88888.00 2013-05-01 01:32:45.250 121 12669.85 118.65 54885.97 88888.00 2013-05-01 01:32:45.375 121 12669.90 118.70 54885.97 88888.00 2013-05-01 01:32:45.500 121 12669.85 118.67 54885.95 88888.00 2013-05-01 01:32:45.625 121 12669.80 118.70 54885.95 88888.00 2013-05-01 01:32:45.750 121 12669.77 118.67 54885.95 88888.00 2013-05-01 01:32:45.875 121 12669.80 118.70 54885.95 88888.00 2013-05-01 01:32:46.000 121 12669.80 118.65 54885.95 88888.00 2013-05-01 01:32:46.125 121 12669.80 118.67 54885.95 88888.00 2013-05-01 01:32:46.250 121 12669.73 118.70 54885.93 88888.00 2013-05-01 01:32:46.375 121 12669.77 118.67 54885.90 88888.00 2013-05-01 01:32:46.500 121 12669.77 118.70 54885.95 88888.00 2013-05-01 01:32:46.625 121 12669.83 118.72 54886.00 88888.00 2013-05-01 01:32:46.750 121 12669.83 118.65 54885.95 88888.00 2013-05-01 01:32:46.875 121 12669.80 118.62 54885.93 88888.00 2013-05-01 01:32:47.000 121 12669.83 118.65 54885.95 88888.00 2013-05-01 01:32:47.125 121 12669.88 118.67 54885.95 88888.00 2013-05-01 01:32:47.250 121 12669.83 118.65 54885.95 88888.00 2013-05-01 01:32:47.375 121 12669.80 118.67 54885.95 88888.00 2013-05-01 01:32:47.500 121 12669.83 118.67 54885.93 88888.00 2013-05-01 01:32:47.625 121 12669.83 118.65 54885.93 88888.00 2013-05-01 01:32:47.750 121 12669.85 118.65 54885.95 88888.00 2013-05-01 01:32:47.875 121 12669.83 118.62 54885.95 88888.00 2013-05-01 01:32:48.000 121 12669.83 118.62 54885.90 88888.00 2013-05-01 01:32:48.125 121 12669.90 118.65 54885.90 88888.00 2013-05-01 01:32:48.250 121 12669.88 118.62 54885.90 88888.00 2013-05-01 01:32:48.375 121 12669.83 118.60 54885.90 88888.00 2013-05-01 01:32:48.500 121 12669.83 118.60 54885.93 88888.00 2013-05-01 01:32:48.625 121 12669.83 118.62 54885.93 88888.00 2013-05-01 01:32:48.750 121 12669.77 118.60 54885.90 88888.00 2013-05-01 01:32:48.875 121 12669.77 118.58 54885.90 88888.00 2013-05-01 01:32:49.000 121 12669.77 118.58 54885.90 88888.00 2013-05-01 01:32:49.125 121 12669.80 118.55 54885.90 88888.00 2013-05-01 01:32:49.250 121 12669.85 118.58 54885.95 88888.00 2013-05-01 01:32:49.375 121 12669.90 118.62 54885.95 88888.00 2013-05-01 01:32:49.500 121 12669.95 118.58 54885.95 88888.00 2013-05-01 01:32:49.625 121 12669.98 118.58 54885.97 88888.00 2013-05-01 01:32:49.750 121 12669.88 118.55 54885.90 88888.00 2013-05-01 01:32:49.875 121 12669.85 118.55 54885.90 88888.00 2013-05-01 01:32:50.000 121 12669.85 118.58 54885.88 88888.00 2013-05-01 01:32:50.125 121 12669.83 118.55 54885.88 88888.00 2013-05-01 01:32:50.250 121 12669.85 118.53 54885.90 88888.00 2013-05-01 01:32:50.375 121 12669.90 118.55 54885.90 88888.00 2013-05-01 01:32:50.500 121 12669.98 118.55 54885.90 88888.00 2013-05-01 01:32:50.625 121 12669.95 118.55 54885.93 88888.00 2013-05-01 01:32:50.750 121 12669.92 118.55 54885.93 88888.00 2013-05-01 01:32:50.875 121 12669.90 118.53 54885.90 88888.00 2013-05-01 01:32:51.000 121 12669.98 118.50 54885.85 88888.00 2013-05-01 01:32:51.125 121 12669.98 118.50 54885.88 88888.00 2013-05-01 01:32:51.250 121 12669.92 118.47 54885.88 88888.00 2013-05-01 01:32:51.375 121 12669.90 118.50 54885.88 88888.00 2013-05-01 01:32:51.500 121 12669.90 118.55 54885.90 88888.00 2013-05-01 01:32:51.625 121 12669.95 118.55 54885.93 88888.00 2013-05-01 01:32:51.750 121 12669.95 118.55 54885.93 88888.00 2013-05-01 01:32:51.875 121 12669.95 118.50 54885.90 88888.00 2013-05-01 01:32:52.000 121 12669.98 118.50 54885.90 88888.00 2013-05-01 01:32:52.125 121 12669.98 118.53 54885.90 88888.00 2013-05-01 01:32:52.250 121 12669.92 118.47 54885.90 88888.00 2013-05-01 01:32:52.375 121 12669.90 118.45 54885.88 88888.00 2013-05-01 01:32:52.500 121 12669.98 118.45 54885.90 88888.00 2013-05-01 01:32:52.625 121 12670.02 118.47 54885.90 88888.00 2013-05-01 01:32:52.750 121 12669.90 118.47 54885.90 88888.00 2013-05-01 01:32:52.875 121 12669.85 118.47 54885.90 88888.00 2013-05-01 01:32:53.000 121 12669.90 118.47 54885.93 88888.00 2013-05-01 01:32:53.125 121 12669.88 118.50 54885.93 88888.00 2013-05-01 01:32:53.250 121 12669.83 118.47 54885.93 88888.00 2013-05-01 01:32:53.375 121 12669.92 118.45 54885.90 88888.00 2013-05-01 01:32:53.500 121 12669.95 118.45 54885.90 88888.00 2013-05-01 01:32:53.625 121 12669.90 118.45 54885.88 88888.00 2013-05-01 01:32:53.750 121 12669.90 118.45 54885.88 88888.00 2013-05-01 01:32:53.875 121 12669.90 118.47 54885.90 88888.00 2013-05-01 01:32:54.000 121 12669.95 118.47 54885.90 88888.00 2013-05-01 01:32:54.125 121 12669.92 118.42 54885.88 88888.00 2013-05-01 01:32:54.250 121 12669.92 118.40 54885.88 88888.00 2013-05-01 01:32:54.375 121 12670.05 118.42 54885.90 88888.00 2013-05-01 01:32:54.500 121 12670.00 118.40 54885.90 88888.00 2013-05-01 01:32:54.625 121 12669.95 118.40 54885.90 88888.00 2013-05-01 01:32:54.750 121 12669.95 118.40 54885.85 88888.00 2013-05-01 01:32:54.875 121 12670.00 118.45 54885.88 88888.00 2013-05-01 01:32:55.000 121 12670.00 118.42 54885.90 88888.00 2013-05-01 01:32:55.125 121 12670.00 118.42 54885.93 88888.00 2013-05-01 01:32:55.250 121 12669.92 118.40 54885.95 88888.00 2013-05-01 01:32:55.375 121 12669.92 118.42 54885.93 88888.00 2013-05-01 01:32:55.500 121 12669.92 118.42 54885.93 88888.00 2013-05-01 01:32:55.625 121 12669.95 118.40 54885.88 88888.00 2013-05-01 01:32:55.750 121 12669.98 118.38 54885.85 88888.00 2013-05-01 01:32:55.875 121 12669.98 118.38 54885.85 88888.00 2013-05-01 01:32:56.000 121 12669.98 118.38 54885.88 88888.00 2013-05-01 01:32:56.125 121 12670.02 118.38 54885.90 88888.00 2013-05-01 01:32:56.250 121 12670.02 118.35 54885.90 88888.00 2013-05-01 01:32:56.375 121 12670.00 118.35 54885.88 88888.00 2013-05-01 01:32:56.500 121 12670.00 118.35 54885.82 88888.00 2013-05-01 01:32:56.625 121 12670.02 118.40 54885.85 88888.00 2013-05-01 01:32:56.750 121 12670.05 118.38 54885.85 88888.00 2013-05-01 01:32:56.875 121 12669.98 118.35 54885.85 88888.00 2013-05-01 01:32:57.000 121 12669.98 118.38 54885.88 88888.00 2013-05-01 01:32:57.125 121 12670.02 118.35 54885.90 88888.00 2013-05-01 01:32:57.250 121 12670.02 118.33 54885.90 88888.00 2013-05-01 01:32:57.375 121 12670.02 118.33 54885.90 88888.00 2013-05-01 01:32:57.500 121 12670.02 118.30 54885.88 88888.00 2013-05-01 01:32:57.625 121 12670.02 118.33 54885.88 88888.00 2013-05-01 01:32:57.750 121 12670.10 118.35 54885.88 88888.00 2013-05-01 01:32:57.875 121 12670.08 118.33 54885.85 88888.00 2013-05-01 01:32:58.000 121 12670.02 118.33 54885.82 88888.00 2013-05-01 01:32:58.125 121 12670.02 118.33 54885.90 88888.00 2013-05-01 01:32:58.250 121 12669.95 118.28 54885.88 88888.00 2013-05-01 01:32:58.375 121 12669.98 118.30 54885.90 88888.00 2013-05-01 01:32:58.500 121 12670.08 118.30 54885.90 88888.00 2013-05-01 01:32:58.625 121 12670.10 118.25 54885.85 88888.00 2013-05-01 01:32:58.750 121 12670.08 118.25 54885.85 88888.00 2013-05-01 01:32:58.875 121 12670.08 118.25 54885.85 88888.00 2013-05-01 01:32:59.000 121 12670.05 118.22 54885.82 88888.00 2013-05-01 01:32:59.125 121 12670.08 118.25 54885.82 88888.00 2013-05-01 01:32:59.250 121 12670.10 118.25 54885.82 88888.00 2013-05-01 01:32:59.375 121 12670.10 118.25 54885.85 88888.00 2013-05-01 01:32:59.500 121 12670.10 118.25 54885.88 88888.00 2013-05-01 01:32:59.625 121 12670.12 118.28 54885.88 88888.00 2013-05-01 01:32:59.750 121 12670.12 118.22 54885.88 88888.00 2013-05-01 01:32:59.875 121 12670.15 118.20 54885.90 88888.00 2013-05-01 01:33:00.000 121 12670.17 118.17 54885.85 88888.00 2013-05-01 01:33:00.125 121 12670.20 118.20 54885.85 88888.00 2013-05-01 01:33:00.250 121 12670.15 118.22 54885.88 88888.00 2013-05-01 01:33:00.375 121 12670.08 118.22 54885.90 88888.00 2013-05-01 01:33:00.500 121 12670.02 118.17 54885.85 88888.00 2013-05-01 01:33:00.625 121 12670.08 118.17 54885.85 88888.00 2013-05-01 01:33:00.750 121 12670.10 118.17 54885.82 88888.00 2013-05-01 01:33:00.875 121 12670.05 118.12 54885.80 88888.00 2013-05-01 01:33:01.000 121 12670.02 118.15 54885.82 88888.00 2013-05-01 01:33:01.125 121 12670.05 118.15 54885.88 88888.00 2013-05-01 01:33:01.250 121 12670.10 118.15 54885.85 88888.00 2013-05-01 01:33:01.375 121 12670.12 118.15 54885.82 88888.00 2013-05-01 01:33:01.500 121 12670.10 118.15 54885.82 88888.00 2013-05-01 01:33:01.625 121 12670.05 118.12 54885.82 88888.00 2013-05-01 01:33:01.750 121 12670.10 118.12 54885.85 88888.00 2013-05-01 01:33:01.875 121 12670.17 118.17 54885.85 88888.00 2013-05-01 01:33:02.000 121 12670.20 118.20 54885.88 88888.00 2013-05-01 01:33:02.125 121 12670.20 118.15 54885.88 88888.00 2013-05-01 01:33:02.250 121 12670.15 118.12 54885.88 88888.00 2013-05-01 01:33:02.375 121 12670.12 118.10 54885.88 88888.00 2013-05-01 01:33:02.500 121 12670.12 118.10 54885.85 88888.00 2013-05-01 01:33:02.625 121 12670.15 118.10 54885.85 88888.00 2013-05-01 01:33:02.750 121 12670.15 118.10 54885.85 88888.00 2013-05-01 01:33:02.875 121 12670.17 118.10 54885.85 88888.00 2013-05-01 01:33:03.000 121 12670.23 118.08 54885.80 88888.00 2013-05-01 01:33:03.125 121 12670.25 118.08 54885.80 88888.00 2013-05-01 01:33:03.250 121 12670.23 118.03 54885.82 88888.00 2013-05-01 01:33:03.375 121 12670.17 118.03 54885.82 88888.00 2013-05-01 01:33:03.500 121 12670.17 118.03 54885.85 88888.00 2013-05-01 01:33:03.625 121 12670.20 118.05 54885.85 88888.00 2013-05-01 01:33:03.750 121 12670.23 118.03 54885.88 88888.00 2013-05-01 01:33:03.875 121 12670.25 118.03 54885.88 88888.00 2013-05-01 01:33:05.000 121 12670.20 118.03 54885.85 88888.00 2013-05-01 01:33:05.125 121 12670.15 118.03 54885.85 88888.00 2013-05-01 01:33:05.250 121 12670.17 118.03 54885.88 88888.00 2013-05-01 01:33:05.375 121 12670.23 118.03 54885.88 88888.00 2013-05-01 01:33:05.500 121 12670.25 117.97 54885.85 88888.00 2013-05-01 01:33:05.625 121 12670.17 117.97 54885.85 88888.00 2013-05-01 01:33:05.750 121 12670.12 117.95 54885.82 88888.00 2013-05-01 01:33:05.875 121 12670.12 117.95 54885.85 88888.00 2013-05-01 01:33:05.000 121 12670.23 117.97 54885.82 88888.00 2013-05-01 01:33:05.125 121 12670.27 117.97 54885.85 88888.00 2013-05-01 01:33:05.250 121 12670.27 118.00 54885.90 88888.00 2013-05-01 01:33:05.375 121 12670.23 117.97 54885.90 88888.00 2013-05-01 01:33:05.500 121 12670.17 117.97 54885.93 88888.00 2013-05-01 01:33:05.625 121 12670.20 117.95 54885.88 88888.00 2013-05-01 01:33:05.750 121 12670.27 117.95 54885.82 88888.00 2013-05-01 01:33:05.875 121 12670.27 117.92 54885.80 88888.00 2013-05-01 01:33:06.000 121 12670.33 117.95 54885.85 88888.00 2013-05-01 01:33:06.125 121 12670.33 117.92 54885.88 88888.00 2013-05-01 01:33:06.250 121 12670.27 117.92 54885.90 88888.00 2013-05-01 01:33:06.375 121 12670.33 117.97 54885.90 88888.00 2013-05-01 01:33:06.500 121 12670.30 117.92 54885.88 88888.00 2013-05-01 01:33:06.625 121 12670.27 117.95 54885.90 88888.00 2013-05-01 01:33:06.750 121 12670.25 117.92 54885.93 88888.00 2013-05-01 01:33:06.875 121 12670.25 117.92 54885.90 88888.00 2013-05-01 01:33:07.000 121 12670.20 117.90 54885.85 88888.00 2013-05-01 01:33:07.125 121 12670.17 117.88 54885.82 88888.00 2013-05-01 01:33:07.250 121 12670.20 117.85 54885.85 88888.00 2013-05-01 01:33:07.375 121 12670.25 117.90 54885.88 88888.00 2013-05-01 01:33:07.500 121 12670.30 117.90 54885.93 88888.00 2013-05-01 01:33:07.625 121 12670.33 117.92 54885.93 88888.00 2013-05-01 01:33:07.750 121 12670.30 117.90 54885.90 88888.00 2013-05-01 01:33:07.875 121 12670.35 117.88 54885.85 88888.00 2013-05-01 01:33:08.000 121 12670.40 117.90 54885.85 88888.00 2013-05-01 01:33:08.125 121 12670.35 117.88 54885.88 88888.00 2013-05-01 01:33:08.250 121 12670.30 117.85 54885.88 88888.00 2013-05-01 01:33:08.375 121 12670.27 117.80 54885.82 88888.00 2013-05-01 01:33:08.500 121 12670.30 117.83 54885.88 88888.00 2013-05-01 01:33:08.625 121 12670.30 117.85 54885.90 88888.00 2013-05-01 01:33:08.750 121 12670.30 117.83 54885.90 88888.00 2013-05-01 01:33:08.875 121 12670.33 117.78 54885.90 88888.00 2013-05-01 01:33:09.000 121 12670.40 117.80 54885.88 88888.00 2013-05-01 01:33:09.125 121 12670.38 117.80 54885.88 88888.00 2013-05-01 01:33:09.250 121 12670.30 117.78 54885.85 88888.00 2013-05-01 01:33:09.375 121 12670.35 117.75 54885.85 88888.00 2013-05-01 01:33:09.500 121 12670.30 117.75 54885.82 88888.00 2013-05-01 01:33:09.625 121 12670.27 117.75 54885.85 88888.00 2013-05-01 01:33:09.750 121 12670.30 117.78 54885.85 88888.00 2013-05-01 01:33:09.875 121 12670.30 117.75 54885.85 88888.00 2013-05-01 01:33:10.000 121 12670.30 117.75 54885.80 88888.00 2013-05-01 01:33:10.125 121 12670.35 117.78 54885.88 88888.00 2013-05-01 01:33:10.250 121 12670.30 117.78 54885.88 88888.00 2013-05-01 01:33:10.375 121 12670.27 117.75 54885.90 88888.00 2013-05-01 01:33:10.500 121 12670.20 117.72 54885.90 88888.00 2013-05-01 01:33:10.625 121 12670.25 117.72 54885.93 88888.00 2013-05-01 01:33:10.750 121 12670.35 117.72 54885.93 88888.00 2013-05-01 01:33:10.875 121 12670.38 117.72 54885.88 88888.00 2013-05-01 01:33:11.000 121 12670.35 117.65 54885.85 88888.00 2013-05-01 01:33:11.125 121 12670.30 117.65 54885.88 88888.00 2013-05-01 01:33:11.250 121 12670.30 117.65 54885.90 88888.00 2013-05-01 01:33:11.375 121 12670.38 117.70 54885.93 88888.00 2013-05-01 01:33:11.500 121 12670.40 117.67 54885.93 88888.00 2013-05-01 01:33:11.625 121 12670.40 117.62 54885.90 88888.00 2013-05-01 01:33:11.750 121 12670.40 117.65 54885.88 88888.00 2013-05-01 01:33:11.875 121 12670.38 117.65 54885.90 88888.00 2013-05-01 01:33:12.000 121 12670.38 117.65 54885.90 88888.00 2013-05-01 01:33:12.125 121 12670.40 117.65 54885.90 88888.00 2013-05-01 01:33:12.250 121 12670.38 117.60 54885.90 88888.00 2013-05-01 01:33:12.375 121 12670.38 117.60 54885.85 88888.00 2013-05-01 01:33:12.500 121 12670.38 117.60 54885.82 88888.00 2013-05-01 01:33:12.625 121 12670.42 117.58 54885.85 88888.00 2013-05-01 01:33:12.750 121 12670.45 117.58 54885.88 88888.00 2013-05-01 01:33:12.875 121 12670.42 117.58 54885.88 88888.00 2013-05-01 01:33:13.000 121 12670.42 117.60 54885.88 88888.00 2013-05-01 01:33:13.125 121 12670.45 117.60 54885.90 88888.00 2013-05-01 01:33:13.250 121 12670.40 117.58 54885.88 88888.00 2013-05-01 01:33:13.375 121 12670.38 117.58 54885.85 88888.00 2013-05-01 01:33:13.500 121 12670.40 117.55 54885.85 88888.00 2013-05-01 01:33:13.625 121 12670.42 117.58 54885.90 88888.00 2013-05-01 01:33:13.750 121 12670.42 117.55 54885.90 88888.00 2013-05-01 01:33:13.875 121 12670.42 117.55 54885.88 88888.00 2013-05-01 01:33:14.000 121 12670.50 117.55 54885.90 88888.00 2013-05-01 01:33:14.125 121 12670.55 117.53 54885.90 88888.00 2013-05-01 01:33:14.250 121 12670.52 117.45 54885.90 88888.00 2013-05-01 01:33:14.375 121 12670.50 117.45 54885.88 88888.00 2013-05-01 01:33:14.500 121 12670.48 117.45 54885.90 88888.00 2013-05-01 01:33:14.625 121 12670.45 117.47 54885.90 88888.00 2013-05-01 01:33:14.750 121 12670.45 117.47 54885.88 88888.00 2013-05-01 01:33:14.875 121 12670.50 117.47 54885.88 88888.00 2013-05-01 01:33:15.000 121 12670.55 117.45 54885.88 88888.00 2013-05-01 01:33:15.125 121 12670.52 117.45 54885.90 88888.00 2013-05-01 01:33:15.250 121 12670.50 117.47 54885.93 88888.00 2013-05-01 01:33:15.375 121 12670.52 117.47 54885.90 88888.00 2013-05-01 01:33:15.500 121 12670.50 117.47 54885.90 88888.00 2013-05-01 01:33:15.625 121 12670.48 117.45 54885.90 88888.00 2013-05-01 01:33:15.750 121 12670.45 117.42 54885.85 88888.00 2013-05-01 01:33:15.875 121 12670.52 117.40 54885.88 88888.00 2013-05-01 01:33:16.000 121 12670.58 117.35 54885.88 88888.00 2013-05-01 01:33:16.125 121 12670.52 117.33 54885.85 88888.00 2013-05-01 01:33:16.250 121 12670.42 117.30 54885.85 88888.00 2013-05-01 01:33:16.375 121 12670.48 117.33 54885.88 88888.00 2013-05-01 01:33:16.500 121 12670.48 117.38 54885.95 88888.00 2013-05-01 01:33:16.625 121 12670.42 117.35 54885.93 88888.00 2013-05-01 01:33:16.750 121 12670.45 117.35 54885.90 88888.00 2013-05-01 01:33:16.875 121 12670.52 117.38 54885.90 88888.00 2013-05-01 01:33:17.000 121 12670.50 117.30 54885.88 88888.00 2013-05-01 01:33:17.125 121 12670.55 117.30 54885.88 88888.00 2013-05-01 01:33:17.250 121 12670.52 117.30 54885.90 88888.00 2013-05-01 01:33:17.375 121 12670.55 117.33 54885.93 88888.00 2013-05-01 01:33:17.500 121 12670.60 117.33 54885.93 88888.00 2013-05-01 01:33:17.625 121 12670.62 117.33 54885.93 88888.00 2013-05-01 01:33:17.750 121 12670.65 117.30 54885.90 88888.00 2013-05-01 01:33:17.875 121 12670.62 117.30 54885.88 88888.00 2013-05-01 01:33:18.000 121 12670.60 117.30 54885.85 88888.00 2013-05-01 01:33:18.125 121 12670.60 117.30 54885.90 88888.00 2013-05-01 01:33:18.250 121 12670.60 117.30 54885.93 88888.00 2013-05-01 01:33:18.375 121 12670.62 117.33 54885.93 88888.00 2013-05-01 01:33:18.500 121 12670.60 117.28 54885.85 88888.00 2013-05-01 01:33:18.625 121 12670.50 117.25 54885.82 88888.00 2013-05-01 01:33:18.750 121 12670.50 117.25 54885.85 88888.00 2013-05-01 01:33:18.875 121 12670.52 117.22 54885.85 88888.00 2013-05-01 01:33:19.000 121 12670.60 117.22 54885.88 88888.00 2013-05-01 01:33:19.125 121 12670.60 117.22 54885.90 88888.00 2013-05-01 01:33:19.250 121 12670.60 117.22 54885.90 88888.00 2013-05-01 01:33:19.375 121 12670.65 117.22 54885.90 88888.00 2013-05-01 01:33:19.500 121 12670.65 117.25 54885.90 88888.00 2013-05-01 01:33:19.625 121 12670.62 117.22 54885.90 88888.00 2013-05-01 01:33:19.750 121 12670.65 117.22 54885.90 88888.00 2013-05-01 01:33:19.875 121 12670.65 117.20 54885.88 88888.00 2013-05-01 01:33:20.000 121 12670.67 117.17 54885.85 88888.00 2013-05-01 01:33:20.125 121 12670.62 117.12 54885.88 88888.00 2013-05-01 01:33:20.250 121 12670.58 117.15 54885.90 88888.00 2013-05-01 01:33:20.375 121 12670.58 117.15 54885.90 88888.00 2013-05-01 01:33:20.500 121 12670.52 117.15 54885.88 88888.00 2013-05-01 01:33:20.625 121 12670.58 117.12 54885.88 88888.00 2013-05-01 01:33:20.750 121 12670.60 117.12 54885.88 88888.00 2013-05-01 01:33:20.875 121 12670.58 117.12 54885.85 88888.00 2013-05-01 01:33:21.000 121 12670.58 117.12 54885.88 88888.00 2013-05-01 01:33:21.125 121 12670.58 117.12 54885.90 88888.00 2013-05-01 01:33:21.250 121 12670.55 117.08 54885.88 88888.00 2013-05-01 01:33:21.375 121 12670.60 117.10 54885.88 88888.00 2013-05-01 01:33:21.500 121 12670.62 117.15 54885.90 88888.00 2013-05-01 01:33:21.625 121 12670.55 117.08 54885.88 88888.00 2013-05-01 01:33:21.750 121 12670.58 117.03 54885.85 88888.00 2013-05-01 01:33:21.875 121 12670.65 117.03 54885.82 88888.00 2013-05-01 01:33:22.000 121 12670.62 117.03 54885.85 88888.00 2013-05-01 01:33:22.125 121 12670.65 117.03 54885.88 88888.00 2013-05-01 01:33:22.250 121 12670.67 117.05 54885.93 88888.00 2013-05-01 01:33:22.375 121 12670.70 117.05 54885.90 88888.00 2013-05-01 01:33:22.500 121 12670.67 117.05 54885.88 88888.00 2013-05-01 01:33:22.625 121 12670.70 117.03 54885.88 88888.00 2013-05-01 01:33:22.750 121 12670.70 117.00 54885.90 88888.00 2013-05-01 01:33:22.875 121 12670.73 116.97 54885.88 88888.00 2013-05-01 01:33:23.000 121 12670.70 116.97 54885.82 88888.00 2013-05-01 01:33:23.125 121 12670.67 116.95 54885.88 88888.00 2013-05-01 01:33:23.250 121 12670.60 116.95 54885.88 88888.00 2013-05-01 01:33:23.375 121 12670.60 116.95 54885.85 88888.00 2013-05-01 01:33:23.500 121 12670.58 116.95 54885.88 88888.00 2013-05-01 01:33:23.625 121 12670.60 116.97 54885.90 88888.00 2013-05-01 01:33:23.750 121 12670.62 116.97 54885.88 88888.00 2013-05-01 01:33:23.875 121 12670.62 116.95 54885.88 88888.00 2013-05-01 01:33:24.000 121 12670.60 116.95 54885.93 88888.00 2013-05-01 01:33:24.125 121 12670.55 116.92 54885.90 88888.00 2013-05-01 01:33:24.250 121 12670.55 116.90 54885.90 88888.00 2013-05-01 01:33:24.375 121 12670.55 116.92 54885.90 88888.00 2013-05-01 01:33:24.500 121 12670.62 116.95 54885.90 88888.00 2013-05-01 01:33:24.625 121 12670.67 116.92 54885.93 88888.00 2013-05-01 01:33:24.750 121 12670.65 116.90 54885.90 88888.00 2013-05-01 01:33:24.875 121 12670.62 116.90 54885.90 88888.00 2013-05-01 01:33:25.000 121 12670.65 116.85 54885.85 88888.00 2013-05-01 01:33:25.125 121 12670.60 116.83 54885.85 88888.00 2013-05-01 01:33:25.250 121 12670.55 116.83 54885.88 88888.00 2013-05-01 01:33:25.375 121 12670.62 116.85 54885.90 88888.00 2013-05-01 01:33:25.500 121 12670.62 116.85 54885.90 88888.00 2013-05-01 01:33:25.625 121 12670.67 116.88 54885.93 88888.00 2013-05-01 01:33:25.750 121 12670.67 116.85 54885.93 88888.00 2013-05-01 01:33:25.875 121 12670.67 116.85 54885.93 88888.00 2013-05-01 01:33:26.000 121 12670.73 116.83 54885.90 88888.00 2013-05-01 01:33:26.125 121 12670.70 116.83 54885.90 88888.00 2013-05-01 01:33:26.250 121 12670.62 116.83 54885.93 88888.00 2013-05-01 01:33:26.375 121 12670.62 116.83 54885.95 88888.00 2013-05-01 01:33:26.500 121 12670.62 116.78 54885.93 88888.00 2013-05-01 01:33:26.625 121 12670.62 116.78 54885.88 88888.00 2013-05-01 01:33:26.750 121 12670.60 116.80 54885.93 88888.00 2013-05-01 01:33:26.875 121 12670.58 116.80 54885.95 88888.00 2013-05-01 01:33:27.000 121 12670.52 116.78 54885.90 88888.00 2013-05-01 01:33:27.125 121 12670.50 116.78 54885.90 88888.00 2013-05-01 01:33:27.250 121 12670.50 116.75 54885.90 88888.00 2013-05-01 01:33:27.375 121 12670.58 116.78 54885.88 88888.00 2013-05-01 01:33:27.500 121 12670.67 116.78 54885.88 88888.00 2013-05-01 01:33:27.625 121 12670.70 116.75 54885.85 88888.00 2013-05-01 01:33:27.750 121 12670.67 116.72 54885.85 88888.00 2013-05-01 01:33:27.875 121 12670.62 116.75 54885.85 88888.00 2013-05-01 01:33:28.000 121 12670.62 116.75 54885.88 88888.00 2013-05-01 01:33:28.125 121 12670.65 116.72 54885.90 88888.00 2013-05-01 01:33:28.250 121 12670.65 116.70 54885.88 88888.00 2013-05-01 01:33:28.375 121 12670.70 116.67 54885.85 88888.00 2013-05-01 01:33:28.500 121 12670.70 116.70 54885.88 88888.00 2013-05-01 01:33:28.625 121 12670.67 116.67 54885.82 88888.00 2013-05-01 01:33:28.750 121 12670.67 116.70 54885.88 88888.00 2013-05-01 01:33:28.875 121 12670.70 116.72 54885.90 88888.00 2013-05-01 01:33:29.000 121 12670.73 116.67 54885.88 88888.00 2013-05-01 01:33:29.125 121 12670.77 116.67 54885.90 88888.00 2013-05-01 01:33:29.250 121 12670.77 116.65 54885.90 88888.00 2013-05-01 01:33:29.375 121 12670.80 116.62 54885.90 88888.00 2013-05-01 01:33:29.500 121 12670.77 116.60 54885.93 88888.00 2013-05-01 01:33:29.625 121 12670.77 116.62 54885.90 88888.00 2013-05-01 01:33:29.750 121 12670.73 116.62 54885.93 88888.00 2013-05-01 01:33:29.875 121 12670.75 116.62 54885.95 88888.00 2013-05-01 01:33:30.000 121 12670.70 116.62 54885.93 88888.00 2013-05-01 01:33:30.125 121 12670.70 116.62 54885.95 88888.00 2013-05-01 01:33:30.250 121 12670.67 116.62 54885.93 88888.00 2013-05-01 01:33:30.375 121 12670.67 116.60 54885.93 88888.00 2013-05-01 01:33:30.500 121 12670.65 116.60 54885.93 88888.00 2013-05-01 01:33:30.625 121 12670.70 116.58 54885.93 88888.00 2013-05-01 01:33:30.750 121 12670.73 116.60 54885.93 88888.00 2013-05-01 01:33:30.875 121 12670.70 116.60 54885.90 88888.00 2013-05-01 01:33:31.000 121 12670.77 116.58 54885.88 88888.00 2013-05-01 01:33:31.125 121 12670.83 116.60 54885.93 88888.00 2013-05-01 01:33:31.250 121 12670.75 116.55 54885.93 88888.00 2013-05-01 01:33:31.375 121 12670.73 116.53 54885.88 88888.00 2013-05-01 01:33:31.500 121 12670.73 116.50 54885.90 88888.00 2013-05-01 01:33:31.625 121 12670.77 116.53 54885.93 88888.00 2013-05-01 01:33:31.750 121 12670.80 116.55 54885.90 88888.00 2013-05-01 01:33:31.875 121 12670.80 116.58 54885.90 88888.00 2013-05-01 01:33:32.000 121 12670.83 116.58 54885.90 88888.00 2013-05-01 01:33:32.125 121 12670.85 116.58 54885.90 88888.00 2013-05-01 01:33:32.250 121 12670.88 116.55 54885.93 88888.00 2013-05-01 01:33:32.375 121 12670.88 116.53 54885.88 88888.00 2013-05-01 01:33:32.500 121 12670.88 116.50 54885.90 88888.00 2013-05-01 01:33:32.625 121 12670.85 116.50 54885.90 88888.00 2013-05-01 01:33:32.750 121 12670.77 116.50 54885.90 88888.00 2013-05-01 01:33:32.875 121 12670.83 116.53 54885.93 88888.00 2013-05-01 01:33:33.000 121 12670.83 116.55 54885.93 88888.00 2013-05-01 01:33:33.125 121 12670.77 116.55 54885.95 88888.00 2013-05-01 01:33:33.250 121 12670.77 116.50 54885.93 88888.00 2013-05-01 01:33:33.375 121 12670.88 116.50 54885.95 88888.00 2013-05-01 01:33:33.500 121 12670.90 116.50 54885.97 88888.00 2013-05-01 01:33:33.625 121 12670.90 116.47 54885.93 88888.00 2013-05-01 01:33:33.750 121 12670.88 116.45 54885.90 88888.00 2013-05-01 01:33:33.875 121 12670.83 116.42 54885.90 88888.00 2013-05-01 01:33:34.000 121 12670.85 116.42 54885.85 88888.00 2013-05-01 01:33:34.125 121 12670.88 116.42 54885.88 88888.00 2013-05-01 01:33:34.250 121 12670.85 116.45 54885.93 88888.00 2013-05-01 01:33:34.375 121 12670.88 116.47 54885.95 88888.00 2013-05-01 01:33:34.500 121 12670.83 116.45 54885.93 88888.00 2013-05-01 01:33:34.625 121 12670.85 116.42 54885.95 88888.00 2013-05-01 01:33:34.750 121 12670.85 116.47 54885.95 88888.00 2013-05-01 01:33:34.875 121 12670.80 116.47 54885.95 88888.00 2013-05-01 01:33:35.000 121 12670.80 116.40 54885.90 88888.00 2013-05-01 01:33:35.125 121 12670.80 116.40 54885.90 88888.00 2013-05-01 01:33:35.250 121 12670.73 116.40 54885.90 88888.00 2013-05-01 01:33:35.375 121 12670.73 116.40 54885.90 88888.00 2013-05-01 01:33:35.500 121 12670.77 116.38 54885.85 88888.00 2013-05-01 01:33:35.625 121 12670.85 116.35 54885.85 88888.00 2013-05-01 01:33:35.750 121 12670.90 116.35 54885.88 88888.00 2013-05-01 01:33:35.875 121 12670.95 116.38 54885.88 88888.00 2013-05-01 01:33:36.000 121 12670.95 116.38 54885.90 88888.00 2013-05-01 01:33:36.125 121 12670.90 116.38 54885.93 88888.00 2013-05-01 01:33:36.250 121 12670.88 116.35 54885.88 88888.00 2013-05-01 01:33:36.375 121 12670.92 116.33 54885.85 88888.00 2013-05-01 01:33:36.500 121 12670.90 116.28 54885.85 88888.00 2013-05-01 01:33:36.625 121 12670.88 116.28 54885.85 88888.00 2013-05-01 01:33:36.750 121 12670.88 116.33 54885.90 88888.00 2013-05-01 01:33:36.875 121 12670.90 116.38 54885.90 88888.00 2013-05-01 01:33:37.000 121 12670.90 116.38 54885.93 88888.00 2013-05-01 01:33:37.125 121 12670.90 116.33 54885.93 88888.00 2013-05-01 01:33:37.250 121 12670.88 116.30 54885.90 88888.00 2013-05-01 01:33:37.375 121 12670.88 116.30 54885.90 88888.00 2013-05-01 01:33:37.500 121 12670.83 116.30 54885.90 88888.00 2013-05-01 01:33:37.625 121 12670.83 116.35 54885.93 88888.00 2013-05-01 01:33:37.750 121 12670.77 116.35 54885.93 88888.00 2013-05-01 01:33:37.875 121 12670.75 116.30 54885.90 88888.00 2013-05-01 01:33:38.000 121 12670.80 116.22 54885.88 88888.00 2013-05-01 01:33:38.125 121 12670.85 116.28 54885.93 88888.00 2013-05-01 01:33:38.250 121 12670.88 116.33 54885.97 88888.00 2013-05-01 01:33:38.375 121 12670.88 116.35 54885.97 88888.00 2013-05-01 01:33:38.500 121 12670.88 116.33 54885.95 88888.00 2013-05-01 01:33:38.625 121 12670.88 116.25 54885.90 88888.00 2013-05-01 01:33:38.750 121 12670.88 116.28 54885.90 88888.00 2013-05-01 01:33:38.875 121 12670.92 116.28 54885.93 88888.00 2013-05-01 01:33:39.000 121 12670.92 116.28 54885.93 88888.00 2013-05-01 01:33:39.125 121 12670.95 116.25 54885.90 88888.00 2013-05-01 01:33:39.250 121 12670.92 116.25 54885.93 88888.00 2013-05-01 01:33:39.375 121 12670.92 116.28 54885.95 88888.00 2013-05-01 01:33:39.500 121 12670.92 116.33 54885.93 88888.00 2013-05-01 01:33:39.625 121 12670.95 116.30 54885.93 88888.00 2013-05-01 01:33:39.750 121 12670.95 116.30 54885.95 88888.00 2013-05-01 01:33:39.875 121 12670.88 116.25 54885.93 88888.00 2013-05-01 01:33:40.000 121 12670.85 116.22 54885.90 88888.00 2013-05-01 01:33:40.125 121 12670.85 116.22 54885.93 88888.00 2013-05-01 01:33:40.250 121 12670.88 116.22 54885.95 88888.00 2013-05-01 01:33:40.375 121 12670.85 116.22 54885.95 88888.00 2013-05-01 01:33:40.500 121 12670.90 116.20 54885.93 88888.00 2013-05-01 01:33:40.625 121 12670.92 116.20 54885.90 88888.00 2013-05-01 01:33:40.750 121 12670.95 116.25 54885.93 88888.00 2013-05-01 01:33:40.875 121 12670.92 116.20 54885.88 88888.00 2013-05-01 01:33:41.000 121 12670.83 116.15 54885.88 88888.00 2013-05-01 01:33:41.125 121 12670.85 116.17 54885.90 88888.00 2013-05-01 01:33:41.250 121 12670.85 116.20 54885.93 88888.00 2013-05-01 01:33:41.375 121 12670.88 116.20 54885.93 88888.00 2013-05-01 01:33:41.500 121 12670.90 116.17 54885.90 88888.00 2013-05-01 01:33:41.625 121 12670.90 116.22 54885.95 88888.00 2013-05-01 01:33:41.750 121 12670.92 116.22 54885.93 88888.00 2013-05-01 01:33:41.875 121 12670.95 116.20 54885.95 88888.00 2013-05-01 01:33:42.000 121 12670.98 116.20 54885.93 88888.00 2013-05-01 01:33:42.125 121 12671.00 116.20 54885.95 88888.00 2013-05-01 01:33:42.250 121 12671.00 116.17 54885.93 88888.00 2013-05-01 01:33:42.375 121 12671.05 116.17 54885.93 88888.00 2013-05-01 01:33:42.500 121 12671.02 116.17 54885.93 88888.00 2013-05-01 01:33:42.625 121 12671.02 116.20 54885.93 88888.00 2013-05-01 01:33:42.750 121 12670.98 116.15 54885.90 88888.00 2013-05-01 01:33:42.875 121 12671.02 116.15 54885.88 88888.00 2013-05-01 01:33:43.000 121 12671.08 116.17 54885.88 88888.00 2013-05-01 01:33:43.125 121 12671.08 116.20 54885.93 88888.00 2013-05-01 01:33:43.250 121 12671.00 116.20 54885.93 88888.00 2013-05-01 01:33:43.375 121 12671.00 116.17 54885.95 88888.00 2013-05-01 01:33:43.500 121 12670.98 116.15 54885.90 88888.00 2013-05-01 01:33:43.625 121 12671.08 116.15 54885.88 88888.00 2013-05-01 01:33:43.750 121 12671.10 116.17 54885.93 88888.00 2013-05-01 01:33:43.875 121 12671.12 116.20 54885.97 88888.00 2013-05-01 01:33:44.000 121 12671.12 116.17 54885.93 88888.00 2013-05-01 01:33:44.125 121 12671.10 116.17 54885.93 88888.00 2013-05-01 01:33:44.250 121 12671.02 116.12 54885.90 88888.00 2013-05-01 01:33:44.375 121 12671.05 116.12 54885.90 88888.00 2013-05-01 01:33:44.500 121 12671.10 116.10 54885.95 88888.00 2013-05-01 01:33:44.625 121 12671.12 116.12 54885.93 88888.00 2013-05-01 01:33:44.750 121 12671.05 116.15 54885.93 88888.00 2013-05-01 01:33:44.875 121 12671.08 116.15 54885.93 88888.00 2013-05-01 01:33:45.000 121 12671.08 116.12 54885.90 88888.00 2013-05-01 01:33:45.125 121 12671.10 116.12 54885.90 88888.00 2013-05-01 01:33:45.250 121 12671.02 116.10 54885.93 88888.00 2013-05-01 01:33:45.375 121 12671.05 116.10 54885.93 88888.00 2013-05-01 01:33:45.500 121 12671.10 116.12 54885.95 88888.00 2013-05-01 01:33:45.625 121 12671.15 116.15 54885.93 88888.00 2013-05-01 01:33:45.750 121 12671.10 116.15 54885.90 88888.00 2013-05-01 01:33:45.875 121 12671.00 116.12 54885.88 88888.00 2013-05-01 01:33:46.000 121 12671.00 116.10 54885.90 88888.00 2013-05-01 01:33:46.125 121 12671.08 116.15 54885.93 88888.00 2013-05-01 01:33:46.250 121 12671.12 116.12 54885.95 88888.00 2013-05-01 01:33:46.375 121 12671.17 116.12 54885.95 88888.00 2013-05-01 01:33:46.500 121 12671.12 116.15 54885.93 88888.00 2013-05-01 01:33:46.625 121 12671.05 116.10 54885.90 88888.00 2013-05-01 01:33:46.750 121 12671.02 116.08 54885.90 88888.00 2013-05-01 01:33:46.875 121 12671.00 116.08 54885.90 88888.00 2013-05-01 01:33:47.000 121 12671.02 116.12 54885.93 88888.00 2013-05-01 01:33:47.125 121 12671.10 116.12 54885.95 88888.00 2013-05-01 01:33:47.250 121 12671.17 116.08 54885.93 88888.00 2013-05-01 01:33:47.375 121 12671.23 116.10 54885.93 88888.00 2013-05-01 01:33:47.500 121 12671.23 116.10 54885.88 88888.00 2013-05-01 01:33:47.625 121 12671.12 116.08 54885.88 88888.00 2013-05-01 01:33:47.750 121 12671.12 116.05 54885.88 88888.00 2013-05-01 01:33:47.875 121 12671.17 116.10 54885.90 88888.00 2013-05-01 01:33:48.000 121 12671.17 116.08 54885.90 88888.00 2013-05-01 01:33:48.125 121 12671.17 116.08 54885.93 88888.00 2013-05-01 01:33:48.250 121 12671.12 116.05 54885.93 88888.00 2013-05-01 01:33:48.375 121 12671.12 116.05 54885.90 88888.00 2013-05-01 01:33:48.500 121 12671.20 116.08 54885.95 88888.00 2013-05-01 01:33:48.625 121 12671.23 116.08 54885.93 88888.00 2013-05-01 01:33:48.750 121 12671.20 116.03 54885.93 88888.00 2013-05-01 01:33:48.875 121 12671.17 116.00 54885.93 88888.00 2013-05-01 01:33:49.000 121 12671.15 116.05 54885.90 88888.00 2013-05-01 01:33:49.125 121 12671.12 116.03 54885.90 88888.00 2013-05-01 01:33:49.250 121 12671.12 115.97 54885.85 88888.00 2013-05-01 01:33:49.375 121 12671.17 116.00 54885.88 88888.00 2013-05-01 01:33:49.500 121 12671.17 116.05 54885.93 88888.00 2013-05-01 01:33:49.625 121 12671.20 116.05 54885.93 88888.00 2013-05-01 01:33:49.750 121 12671.12 116.00 54885.93 88888.00 2013-05-01 01:33:49.875 121 12671.12 116.00 54885.93 88888.00 2013-05-01 01:33:50.000 121 12671.15 116.00 54885.93 88888.00 2013-05-01 01:33:50.125 121 12671.17 116.03 54885.95 88888.00 2013-05-01 01:33:50.250 121 12671.12 116.03 54885.97 88888.00 2013-05-01 01:33:50.375 121 12671.15 115.97 54885.90 88888.00 2013-05-01 01:33:50.500 121 12671.20 115.95 54885.88 88888.00 2013-05-01 01:33:50.625 121 12671.27 115.97 54885.88 88888.00 2013-05-01 01:33:50.750 121 12671.23 116.00 54885.90 88888.00 2013-05-01 01:33:50.875 121 12671.17 115.97 54885.90 88888.00 2013-05-01 01:33:51.000 121 12671.17 115.97 54885.90 88888.00 2013-05-01 01:33:51.125 121 12671.12 116.00 54885.95 88888.00 2013-05-01 01:33:51.250 121 12671.12 116.00 54885.95 88888.00 2013-05-01 01:33:51.375 121 12671.17 116.00 54885.95 88888.00 2013-05-01 01:33:51.500 121 12671.17 115.97 54885.90 88888.00 2013-05-01 01:33:51.625 121 12671.15 115.97 54885.93 88888.00 2013-05-01 01:33:51.750 121 12671.17 115.97 54885.95 88888.00 2013-05-01 01:33:51.875 121 12671.20 115.97 54885.93 88888.00 2013-05-01 01:33:52.000 121 12671.20 115.95 54885.90 88888.00 2013-05-01 01:33:52.125 121 12671.15 115.97 54885.90 88888.00 2013-05-01 01:33:52.250 121 12671.12 115.97 54885.90 88888.00 2013-05-01 01:33:52.375 121 12671.12 115.97 54885.90 88888.00 2013-05-01 01:33:52.500 121 12671.12 115.95 54885.93 88888.00 2013-05-01 01:33:52.625 121 12671.17 115.92 54885.93 88888.00 2013-05-01 01:33:52.750 121 12671.17 115.95 54885.93 88888.00 2013-05-01 01:33:52.875 121 12671.20 115.95 54885.90 88888.00 2013-05-01 01:33:53.000 121 12671.15 115.95 54885.90 88888.00 2013-05-01 01:33:53.125 121 12671.08 115.95 54885.90 88888.00 2013-05-01 01:33:53.250 121 12671.08 115.92 54885.88 88888.00 2013-05-01 01:33:53.375 121 12671.12 115.90 54885.82 88888.00 2013-05-01 01:33:53.500 121 12671.17 115.90 54885.85 88888.00 2013-05-01 01:33:53.625 121 12671.20 115.95 54885.88 88888.00 2013-05-01 01:33:53.750 121 12671.25 115.95 54885.88 88888.00 2013-05-01 01:33:53.875 121 12671.25 115.90 54885.85 88888.00 2013-05-01 01:33:54.000 121 12671.23 115.88 54885.85 88888.00 2013-05-01 01:33:54.125 121 12671.15 115.90 54885.88 88888.00 2013-05-01 01:33:54.250 121 12671.10 115.90 54885.90 88888.00 2013-05-01 01:33:54.375 121 12671.15 115.92 54885.90 88888.00 2013-05-01 01:33:54.500 121 12671.17 115.92 54885.88 88888.00 2013-05-01 01:33:54.625 121 12671.17 115.90 54885.85 88888.00 2013-05-01 01:33:54.750 121 12671.20 115.85 54885.88 88888.00 2013-05-01 01:33:54.875 121 12671.17 115.88 54885.90 88888.00 2013-05-01 01:33:55.000 121 12671.17 115.88 54885.90 88888.00 2013-05-01 01:33:55.125 121 12671.17 115.90 54885.90 88888.00 2013-05-01 01:33:55.250 121 12671.15 115.85 54885.93 88888.00 2013-05-01 01:33:55.375 121 12671.20 115.90 54885.97 88888.00 2013-05-01 01:33:55.500 121 12671.17 115.90 54885.97 88888.00 2013-05-01 01:33:55.625 121 12671.17 115.83 54885.95 88888.00 2013-05-01 01:33:55.750 121 12671.12 115.80 54885.93 88888.00 2013-05-01 01:33:55.875 121 12671.15 115.78 54885.93 88888.00 2013-05-01 01:33:56.000 121 12671.12 115.78 54885.93 88888.00 2013-05-01 01:33:56.125 121 12671.12 115.83 54885.97 88888.00 2013-05-01 01:33:56.250 121 12671.17 115.85 54886.00 88888.00 2013-05-01 01:33:56.375 121 12671.20 115.80 54885.93 88888.00 2013-05-01 01:33:56.500 121 12671.15 115.78 54885.93 88888.00 2013-05-01 01:33:56.625 121 12671.12 115.78 54885.90 88888.00 2013-05-01 01:33:56.750 121 12671.23 115.83 54885.95 88888.00 2013-05-01 01:33:56.875 121 12671.27 115.85 54885.95 88888.00 2013-05-01 01:33:57.000 121 12671.27 115.83 54885.93 88888.00 2013-05-01 01:33:57.125 121 12671.23 115.83 54885.95 88888.00 2013-05-01 01:33:57.250 121 12671.23 115.80 54885.95 88888.00 2013-05-01 01:33:57.375 121 12671.20 115.80 54885.95 88888.00 2013-05-01 01:33:57.500 121 12671.17 115.78 54885.95 88888.00 2013-05-01 01:33:57.625 121 12671.23 115.78 54885.97 88888.00 2013-05-01 01:33:57.750 121 12671.25 115.80 54885.97 88888.00 2013-05-01 01:33:57.875 121 12671.25 115.80 54885.97 88888.00 2013-05-01 01:33:58.000 121 12671.27 115.80 54885.97 88888.00 2013-05-01 01:33:58.125 121 12671.23 115.83 54886.00 88888.00 2013-05-01 01:33:58.250 121 12671.20 115.83 54886.00 88888.00 2013-05-01 01:33:58.375 121 12671.23 115.80 54886.00 88888.00 2013-05-01 01:33:58.500 121 12671.23 115.72 54885.93 88888.00 2013-05-01 01:33:58.625 121 12671.20 115.70 54885.93 88888.00 2013-05-01 01:33:58.750 121 12671.17 115.72 54885.95 88888.00 2013-05-01 01:33:58.875 121 12671.17 115.72 54885.97 88888.00 2013-05-01 01:33:59.000 121 12671.12 115.75 54885.93 88888.00 2013-05-01 01:33:59.125 121 12671.12 115.75 54885.93 88888.00 2013-05-01 01:33:59.250 121 12671.15 115.72 54885.95 88888.00 2013-05-01 01:33:59.375 121 12671.17 115.72 54885.95 88888.00 2013-05-01 01:33:59.500 121 12671.15 115.72 54885.93 88888.00 2013-05-01 01:33:59.625 121 12671.17 115.75 54885.93 88888.00 2013-05-01 01:33:59.750 121 12671.17 115.72 54885.93 88888.00 2013-05-01 01:33:59.875 121 12671.17 115.67 54885.93 88888.00 2013-05-01 01:34:00.000 121 12671.17 115.67 54885.93 88888.00 2013-05-01 01:34:00.125 121 12671.20 115.70 54885.95 88888.00 2013-05-01 01:34:00.250 121 12671.23 115.70 54885.95 88888.00 2013-05-01 01:34:00.375 121 12671.20 115.70 54885.95 88888.00 2013-05-01 01:34:00.500 121 12671.23 115.67 54885.95 88888.00 2013-05-01 01:34:00.625 121 12671.25 115.67 54885.95 88888.00 2013-05-01 01:34:00.750 121 12671.20 115.67 54885.97 88888.00 2013-05-01 01:34:00.875 121 12671.15 115.67 54885.97 88888.00 2013-05-01 01:34:01.000 121 12671.12 115.70 54885.95 88888.00 2013-05-01 01:34:01.125 121 12671.15 115.67 54885.97 88888.00 2013-05-01 01:34:01.250 121 12671.17 115.70 54885.97 88888.00 2013-05-01 01:34:01.375 121 12671.20 115.75 54886.03 88888.00 2013-05-01 01:34:01.500 121 12671.17 115.67 54885.95 88888.00 2013-05-01 01:34:01.625 121 12671.15 115.67 54885.95 88888.00 2013-05-01 01:34:01.750 121 12671.20 115.67 54885.93 88888.00 2013-05-01 01:34:01.875 121 12671.25 115.67 54885.95 88888.00 2013-05-01 01:34:02.000 121 12671.20 115.65 54885.90 88888.00 2013-05-01 01:34:02.125 121 12671.15 115.65 54885.93 88888.00 2013-05-01 01:34:02.250 121 12671.12 115.62 54885.95 88888.00 2013-05-01 01:34:02.375 121 12671.15 115.65 54885.93 88888.00 2013-05-01 01:34:02.500 121 12671.15 115.67 54885.97 88888.00 2013-05-01 01:34:02.625 121 12671.17 115.65 54885.97 88888.00 2013-05-01 01:34:02.750 121 12671.17 115.65 54885.95 88888.00 2013-05-01 01:34:02.875 121 12671.17 115.65 54885.97 88888.00 2013-05-01 01:34:03.000 121 12671.17 115.67 54885.95 88888.00 2013-05-01 01:34:03.125 121 12671.12 115.67 54885.97 88888.00 2013-05-01 01:34:03.250 121 12671.12 115.65 54885.95 88888.00 2013-05-01 01:34:03.375 121 12671.17 115.65 54885.95 88888.00 2013-05-01 01:34:03.500 121 12671.17 115.65 54885.95 88888.00 2013-05-01 01:34:03.625 121 12671.20 115.67 54885.97 88888.00 2013-05-01 01:34:03.750 121 12671.17 115.67 54885.97 88888.00 2013-05-01 01:34:03.875 121 12671.20 115.62 54885.95 88888.00 2013-05-01 01:34:04.000 121 12671.23 115.62 54885.95 88888.00 2013-05-01 01:34:04.125 121 12671.23 115.62 54885.97 88888.00 2013-05-01 01:34:04.250 121 12671.23 115.62 54885.95 88888.00 2013-05-01 01:34:04.375 121 12671.25 115.62 54885.97 88888.00 2013-05-01 01:34:04.500 121 12671.20 115.67 54885.97 88888.00 2013-05-01 01:34:04.625 121 12671.20 115.60 54885.97 88888.00 2013-05-01 01:34:04.750 121 12671.15 115.60 54885.97 88888.00 2013-05-01 01:34:04.875 121 12671.17 115.60 54885.97 88888.00 2013-05-01 01:34:05.000 121 12671.23 115.60 54885.95 88888.00 2013-05-01 01:34:05.125 121 12671.27 115.60 54885.95 88888.00 2013-05-01 01:34:05.250 121 12671.27 115.65 54886.00 88888.00 2013-05-01 01:34:05.375 121 12671.25 115.65 54886.03 88888.00 2013-05-01 01:34:05.500 121 12671.23 115.67 54886.05 88888.00 2013-05-01 01:34:05.625 121 12671.23 115.67 54886.05 88888.00 2013-05-01 01:34:05.750 121 12671.15 115.62 54886.00 88888.00 2013-05-01 01:34:05.875 121 12671.15 115.60 54885.95 88888.00 2013-05-01 01:34:06.000 121 12671.15 115.60 54885.93 88888.00 2013-05-01 01:34:06.125 121 12671.12 115.65 54885.97 88888.00 2013-05-01 01:34:06.250 121 12671.15 115.62 54886.03 88888.00 2013-05-01 01:34:06.375 121 12671.15 115.65 54886.03 88888.00 2013-05-01 01:34:06.500 121 12671.12 115.62 54886.00 88888.00 2013-05-01 01:34:06.625 121 12671.12 115.58 54885.97 88888.00 2013-05-01 01:34:06.750 121 12671.15 115.58 54886.00 88888.00 2013-05-01 01:34:06.875 121 12671.17 115.60 54886.03 88888.00 2013-05-01 01:34:07.000 121 12671.20 115.62 54886.00 88888.00 2013-05-01 01:34:07.125 121 12671.20 115.58 54885.95 88888.00 2013-05-01 01:34:07.250 121 12671.20 115.58 54886.00 88888.00 2013-05-01 01:34:07.375 121 12671.20 115.55 54886.00 88888.00 2013-05-01 01:34:07.500 121 12671.20 115.60 54886.00 88888.00 2013-05-01 01:34:07.625 121 12671.25 115.62 54886.05 88888.00 2013-05-01 01:34:07.750 121 12671.25 115.58 54886.00 88888.00 2013-05-01 01:34:07.875 121 12671.25 115.60 54885.97 88888.00 2013-05-01 01:34:08.000 121 12671.25 115.58 54885.97 88888.00 2013-05-01 01:34:08.125 121 12671.27 115.58 54886.00 88888.00 2013-05-01 01:34:08.250 121 12671.25 115.58 54886.00 88888.00 2013-05-01 01:34:08.375 121 12671.20 115.50 54885.97 88888.00 2013-05-01 01:34:08.500 121 12671.15 115.55 54886.05 88888.00 2013-05-01 01:34:08.625 121 12671.23 115.60 54886.03 88888.00 2013-05-01 01:34:08.750 121 12671.25 115.55 54886.00 88888.00 2013-05-01 01:34:08.875 121 12671.25 115.55 54886.00 88888.00 2013-05-01 01:34:09.000 121 12671.25 115.55 54886.00 88888.00 2013-05-01 01:34:09.125 121 12671.20 115.58 54886.03 88888.00 2013-05-01 01:34:09.250 121 12671.15 115.53 54886.00 88888.00 2013-05-01 01:34:09.375 121 12671.15 115.58 54886.03 88888.00 2013-05-01 01:34:09.500 121 12671.17 115.58 54886.03 88888.00 2013-05-01 01:34:09.625 121 12671.17 115.55 54886.00 88888.00 2013-05-01 01:34:09.750 121 12671.15 115.53 54886.03 88888.00 2013-05-01 01:34:09.875 121 12671.15 115.50 54886.00 88888.00 2013-05-01 01:34:10.000 121 12671.25 115.55 54886.00 88888.00 2013-05-01 01:34:10.125 121 12671.27 115.58 54886.05 88888.00 2013-05-01 01:34:10.250 121 12671.25 115.58 54886.05 88888.00 2013-05-01 01:34:10.375 121 12671.20 115.58 54886.05 88888.00 2013-05-01 01:34:10.500 121 12671.23 115.53 54886.05 88888.00 2013-05-01 01:34:10.625 121 12671.23 115.53 54886.07 88888.00 2013-05-01 01:34:10.750 121 12671.27 115.55 54886.07 88888.00 2013-05-01 01:34:10.875 121 12671.27 115.53 54886.03 88888.00 2013-05-01 01:34:11.000 121 12671.30 115.45 54885.97 88888.00 2013-05-01 01:34:11.125 121 12671.27 115.45 54885.97 88888.00 2013-05-01 01:34:11.250 121 12671.33 115.47 54886.00 88888.00 2013-05-01 01:34:11.375 121 12671.33 115.47 54886.00 88888.00 2013-05-01 01:34:11.500 121 12671.27 115.50 54886.05 88888.00 2013-05-01 01:34:11.625 121 12671.30 115.50 54886.07 88888.00 2013-05-01 01:34:11.750 121 12671.30 115.55 54886.07 88888.00 2013-05-01 01:34:11.875 121 12671.25 115.50 54886.07 88888.00 2013-05-01 01:34:12.000 121 12671.30 115.53 54886.10 88888.00 2013-05-01 01:34:12.125 121 12671.30 115.53 54886.12 88888.00 2013-05-01 01:34:12.250 121 12671.30 115.45 54886.05 88888.00 2013-05-01 01:34:12.375 121 12671.27 115.45 54886.03 88888.00 2013-05-01 01:34:12.500 121 12671.30 115.47 54886.07 88888.00 2013-05-01 01:34:12.625 121 12671.30 115.50 54886.10 88888.00 2013-05-01 01:34:12.750 121 12671.30 115.47 54886.10 88888.00 2013-05-01 01:34:12.875 121 12671.35 115.47 54886.07 88888.00 2013-05-01 01:34:13.000 121 12671.38 115.50 54886.12 88888.00 2013-05-01 01:34:13.125 121 12671.38 115.50 54886.12 88888.00 2013-05-01 01:34:13.250 121 12671.42 115.50 54886.07 88888.00 2013-05-01 01:34:13.375 121 12671.48 115.47 54886.05 88888.00 2013-05-01 01:34:13.500 121 12671.45 115.42 54886.00 88888.00 2013-05-01 01:34:13.625 121 12671.48 115.45 54886.00 88888.00 2013-05-01 01:34:13.750 121 12671.45 115.47 54886.03 88888.00 2013-05-01 01:34:13.875 121 12671.42 115.47 54886.03 88888.00 2013-05-01 01:34:14.000 121 12671.42 115.47 54886.03 88888.00 2013-05-01 01:34:14.125 121 12671.48 115.42 54886.03 88888.00 2013-05-01 01:34:14.250 121 12671.48 115.40 54886.05 88888.00 2013-05-01 01:34:14.375 121 12671.48 115.40 54886.05 88888.00 2013-05-01 01:34:14.500 121 12671.50 115.45 54886.05 88888.00 2013-05-01 01:34:14.625 121 12671.48 115.42 54886.05 88888.00 2013-05-01 01:34:14.750 121 12671.45 115.40 54886.05 88888.00 2013-05-01 01:34:14.875 121 12671.42 115.40 54886.05 88888.00 2013-05-01 01:34:15.000 121 12671.50 115.42 54886.05 88888.00 2013-05-01 01:34:15.125 121 12671.52 115.42 54886.07 88888.00 2013-05-01 01:34:15.250 121 12671.52 115.38 54886.07 88888.00 2013-05-01 01:34:15.375 121 12671.52 115.42 54886.07 88888.00 2013-05-01 01:34:15.500 121 12671.58 115.42 54886.07 88888.00 2013-05-01 01:34:15.625 121 12671.58 115.42 54886.05 88888.00 2013-05-01 01:34:15.750 121 12671.58 115.42 54886.05 88888.00 2013-05-01 01:34:15.875 121 12671.52 115.42 54886.00 88888.00 2013-05-01 01:34:16.000 121 12671.55 115.40 54885.97 88888.00 2013-05-01 01:34:16.125 121 12671.52 115.40 54886.00 88888.00 2013-05-01 01:34:16.250 121 12671.55 115.42 54886.03 88888.00 2013-05-01 01:34:16.375 121 12671.55 115.40 54886.03 88888.00 2013-05-01 01:34:16.500 121 12671.50 115.38 54886.03 88888.00 2013-05-01 01:34:16.625 121 12671.45 115.38 54886.03 88888.00 2013-05-01 01:34:16.750 121 12671.52 115.40 54886.05 88888.00 2013-05-01 01:34:16.875 121 12671.58 115.40 54886.03 88888.00 2013-05-01 01:34:17.000 121 12671.58 115.38 54886.00 88888.00 2013-05-01 01:34:17.125 121 12671.60 115.40 54886.00 88888.00 2013-05-01 01:34:17.250 121 12671.60 115.38 54886.05 88888.00 2013-05-01 01:34:17.375 121 12671.62 115.40 54886.05 88888.00 2013-05-01 01:34:17.500 121 12671.55 115.35 54886.07 88888.00 2013-05-01 01:34:17.625 121 12671.50 115.33 54886.03 88888.00 2013-05-01 01:34:17.750 121 12671.48 115.35 54886.03 88888.00 2013-05-01 01:34:17.875 121 12671.58 115.35 54886.03 88888.00 2013-05-01 01:34:18.000 121 12671.62 115.38 54886.00 88888.00 2013-05-01 01:34:18.125 121 12671.65 115.35 54886.03 88888.00 2013-05-01 01:34:18.250 121 12671.70 115.33 54886.03 88888.00 2013-05-01 01:34:18.375 121 12671.73 115.35 54886.05 88888.00 2013-05-01 01:34:18.500 121 12671.67 115.35 54886.05 88888.00 2013-05-01 01:34:18.625 121 12671.65 115.38 54886.07 88888.00 2013-05-01 01:34:18.750 121 12671.70 115.38 54886.07 88888.00 2013-05-01 01:34:18.875 121 12671.65 115.35 54886.03 88888.00 2013-05-01 01:34:19.000 121 12671.58 115.33 54886.03 88888.00 2013-05-01 01:34:19.125 121 12671.55 115.33 54886.05 88888.00 2013-05-01 01:34:19.250 121 12671.58 115.35 54886.05 88888.00 2013-05-01 01:34:19.375 121 12671.62 115.35 54886.05 88888.00 2013-05-01 01:34:19.500 121 12671.67 115.30 54886.03 88888.00 2013-05-01 01:34:19.625 121 12671.65 115.33 54886.03 88888.00 2013-05-01 01:34:19.750 121 12671.65 115.35 54886.03 88888.00 2013-05-01 01:34:19.875 121 12671.65 115.38 54886.05 88888.00 2013-05-01 01:34:20.000 121 12671.62 115.33 54886.03 88888.00 2013-05-01 01:34:20.125 121 12671.60 115.30 54886.00 88888.00 2013-05-01 01:34:20.250 121 12671.65 115.33 54886.03 88888.00 2013-05-01 01:34:20.375 121 12671.70 115.33 54886.03 88888.00 2013-05-01 01:34:20.500 121 12671.73 115.33 54886.00 88888.00 2013-05-01 01:34:20.625 121 12671.75 115.30 54886.00 88888.00 2013-05-01 01:34:20.750 121 12671.73 115.33 54886.03 88888.00 2013-05-01 01:34:20.875 121 12671.67 115.33 54886.03 88888.00 2013-05-01 01:34:21.000 121 12671.70 115.28 54886.00 88888.00 2013-05-01 01:34:21.125 121 12671.73 115.30 54886.05 88888.00 2013-05-01 01:34:21.250 121 12671.73 115.33 54886.07 88888.00 2013-05-01 01:34:21.375 121 12671.70 115.33 54886.05 88888.00 2013-05-01 01:34:21.500 121 12671.65 115.30 54886.03 88888.00 2013-05-01 01:34:21.625 121 12671.67 115.30 54886.05 88888.00 2013-05-01 01:34:21.750 121 12671.65 115.33 54886.05 88888.00 2013-05-01 01:34:21.875 121 12671.65 115.30 54886.03 88888.00 2013-05-01 01:34:22.000 121 12671.67 115.30 54886.00 88888.00 2013-05-01 01:34:22.125 121 12671.67 115.28 54886.00 88888.00 2013-05-01 01:34:22.250 121 12671.67 115.28 54886.03 88888.00 2013-05-01 01:34:22.375 121 12671.77 115.28 54886.03 88888.00 2013-05-01 01:34:22.500 121 12671.80 115.25 54886.03 88888.00 2013-05-01 01:34:22.625 121 12671.80 115.25 54886.03 88888.00 2013-05-01 01:34:22.750 121 12671.83 115.28 54886.03 88888.00 2013-05-01 01:34:22.875 121 12671.88 115.30 54886.10 88888.00 2013-05-01 01:34:23.000 121 12671.92 115.33 54886.10 88888.00 2013-05-01 01:34:23.125 121 12671.92 115.30 54886.10 88888.00 2013-05-01 01:34:23.250 121 12671.88 115.30 54886.10 88888.00 2013-05-01 01:34:23.375 121 12671.92 115.30 54886.10 88888.00 2013-05-01 01:34:23.500 121 12671.90 115.30 54886.07 88888.00 2013-05-01 01:34:23.625 121 12671.90 115.28 54886.05 88888.00 2013-05-01 01:34:23.750 121 12671.90 115.28 54886.05 88888.00 2013-05-01 01:34:23.875 121 12671.92 115.28 54886.10 88888.00 2013-05-01 01:34:24.000 121 12671.90 115.28 54886.12 88888.00 2013-05-01 01:34:24.125 121 12671.90 115.28 54886.15 88888.00 2013-05-01 01:34:24.250 121 12671.92 115.25 54886.12 88888.00 2013-05-01 01:34:24.375 121 12671.98 115.28 54886.05 88888.00 2013-05-01 01:34:24.500 121 12671.95 115.25 54886.07 88888.00 2013-05-01 01:34:24.625 121 12671.98 115.28 54886.07 88888.00 2013-05-01 01:34:24.750 121 12671.98 115.28 54886.07 88888.00 2013-05-01 01:34:24.875 121 12671.95 115.28 54886.10 88888.00 2013-05-01 01:34:25.000 121 12671.90 115.28 54886.07 88888.00 2013-05-01 01:34:25.125 121 12671.95 115.28 54886.10 88888.00 2013-05-01 01:34:25.250 121 12671.95 115.25 54886.07 88888.00 2013-05-01 01:34:25.375 121 12671.95 115.22 54886.07 88888.00 2013-05-01 01:34:25.500 121 12671.88 115.28 54886.10 88888.00 2013-05-01 01:34:25.625 121 12671.92 115.30 54886.12 88888.00 2013-05-01 01:34:25.750 121 12671.98 115.28 54886.07 88888.00 2013-05-01 01:34:25.875 121 12672.02 115.25 54886.07 88888.00 2013-05-01 01:34:26.000 121 12672.05 115.22 54886.05 88888.00 2013-05-01 01:34:26.125 121 12672.02 115.20 54886.07 88888.00 2013-05-01 01:34:26.250 121 12672.02 115.22 54886.10 88888.00 2013-05-01 01:34:26.375 121 12672.05 115.28 54886.12 88888.00 2013-05-01 01:34:26.500 121 12672.05 115.28 54886.10 88888.00 2013-05-01 01:34:26.625 121 12672.00 115.20 54886.05 88888.00 2013-05-01 01:34:26.750 121 12672.00 115.17 54886.05 88888.00 2013-05-01 01:34:26.875 121 12672.05 115.22 54886.07 88888.00 2013-05-01 01:34:27.000 121 12672.10 115.25 54886.10 88888.00 2013-05-01 01:34:27.125 121 12672.02 115.20 54886.07 88888.00 2013-05-01 01:34:27.250 121 12672.02 115.20 54886.07 88888.00 2013-05-01 01:34:27.375 121 12672.12 115.22 54886.10 88888.00 2013-05-01 01:34:27.500 121 12672.17 115.22 54886.12 88888.00 2013-05-01 01:34:27.625 121 12672.12 115.22 54886.12 88888.00 2013-05-01 01:34:27.750 121 12672.08 115.20 54886.12 88888.00 2013-05-01 01:34:27.875 121 12672.05 115.25 54886.12 88888.00 2013-05-01 01:34:28.000 121 12672.05 115.22 54886.12 88888.00 2013-05-01 01:34:28.125 121 12672.12 115.22 54886.12 88888.00 2013-05-01 01:34:28.250 121 12672.23 115.20 54886.15 88888.00 2013-05-01 01:34:28.375 121 12672.17 115.17 54886.12 88888.00 2013-05-01 01:34:28.500 121 12672.08 115.17 54886.12 88888.00 2013-05-01 01:34:28.625 121 12672.08 115.17 54886.12 88888.00 2013-05-01 01:34:28.750 121 12672.05 115.17 54886.10 88888.00 2013-05-01 01:34:28.875 121 12672.08 115.20 54886.10 88888.00 2013-05-01 01:34:29.000 121 12672.05 115.25 54886.07 88888.00 2013-05-01 01:34:29.125 121 12672.05 115.20 54886.10 88888.00 2013-05-01 01:34:29.250 121 12672.05 115.17 54886.10 88888.00 2013-05-01 01:34:29.375 121 12672.05 115.17 54886.07 88888.00 2013-05-01 01:34:29.500 121 12672.05 115.17 54886.10 88888.00 2013-05-01 01:34:29.625 121 12672.10 115.20 54886.12 88888.00 2013-05-01 01:34:29.750 121 12672.12 115.20 54886.12 88888.00 2013-05-01 01:34:29.875 121 12672.20 115.17 54886.10 88888.00 2013-05-01 01:34:30.000 121 12672.25 115.17 54886.12 88888.00 2013-05-01 01:34:30.125 121 12672.23 115.20 54886.18 88888.00 2013-05-01 01:34:30.250 121 12672.15 115.15 54886.10 88888.00 2013-05-01 01:34:30.375 121 12672.20 115.20 54886.12 88888.00 2013-05-01 01:34:30.500 121 12672.25 115.22 54886.15 88888.00 2013-05-01 01:34:30.625 121 12672.27 115.20 54886.20 88888.00 2013-05-01 01:34:30.750 121 12672.20 115.20 54886.20 88888.00 2013-05-01 01:34:30.875 121 12672.23 115.17 54886.15 88888.00 2013-05-01 01:34:31.000 121 12672.27 115.17 54886.15 88888.00 2013-05-01 01:34:31.125 121 12672.27 115.20 54886.12 88888.00 2013-05-01 01:34:31.250 121 12672.33 115.17 54886.10 88888.00 2013-05-01 01:34:31.375 121 12672.35 115.20 54886.10 88888.00 2013-05-01 01:34:31.500 121 12672.30 115.20 54886.10 88888.00 2013-05-01 01:34:31.625 121 12672.25 115.20 54886.10 88888.00 2013-05-01 01:34:31.750 121 12672.23 115.15 54886.05 88888.00 2013-05-01 01:34:31.875 121 12672.23 115.17 54886.10 88888.00 2013-05-01 01:34:32.000 121 12672.33 115.20 54886.12 88888.00 2013-05-01 01:34:32.125 121 12672.35 115.17 54886.07 88888.00 2013-05-01 01:34:32.250 121 12672.33 115.15 54886.07 88888.00 2013-05-01 01:34:32.375 121 12672.30 115.12 54886.07 88888.00 2013-05-01 01:34:32.500 121 12672.27 115.15 54886.10 88888.00 2013-05-01 01:34:32.625 121 12672.27 115.17 54886.12 88888.00 2013-05-01 01:34:32.750 121 12672.30 115.17 54886.15 88888.00 2013-05-01 01:34:32.875 121 12672.33 115.15 54886.10 88888.00 2013-05-01 01:34:33.000 121 12672.38 115.15 54886.12 88888.00 2013-05-01 01:34:33.125 121 12672.38 115.17 54886.12 88888.00 2013-05-01 01:34:33.250 121 12672.33 115.17 54886.10 88888.00 2013-05-01 01:34:33.375 121 12672.30 115.12 54886.05 88888.00 2013-05-01 01:34:33.500 121 12672.40 115.12 54886.10 88888.00 2013-05-01 01:34:33.625 121 12672.48 115.17 54886.12 88888.00 2013-05-01 01:34:33.750 121 12672.48 115.22 54886.12 88888.00 2013-05-01 01:34:33.875 121 12672.40 115.22 54886.12 88888.00 2013-05-01 01:34:34.000 121 12672.35 115.17 54886.10 88888.00 2013-05-01 01:34:34.125 121 12672.40 115.17 54886.10 88888.00 2013-05-01 01:34:34.250 121 12672.48 115.20 54886.18 88888.00 2013-05-01 01:34:34.375 121 12672.48 115.20 54886.20 88888.00 2013-05-01 01:34:34.500 121 12672.42 115.20 54886.18 88888.00 2013-05-01 01:34:34.625 121 12672.35 115.17 54886.12 88888.00 2013-05-01 01:34:34.750 121 12672.33 115.15 54886.10 88888.00 2013-05-01 01:34:34.875 121 12672.35 115.17 54886.12 88888.00 2013-05-01 01:34:35.000 121 12672.48 115.17 54886.18 88888.00 2013-05-01 01:34:35.125 121 12672.55 115.20 54886.20 88888.00 2013-05-01 01:34:35.250 121 12672.52 115.15 54886.15 88888.00 2013-05-01 01:34:35.375 121 12672.50 115.17 54886.18 88888.00 2013-05-01 01:34:35.500 121 12672.48 115.17 54886.15 88888.00 2013-05-01 01:34:35.625 121 12672.50 115.17 54886.15 88888.00 2013-05-01 01:34:35.750 121 12672.48 115.17 54886.15 88888.00 2013-05-01 01:34:35.875 121 12672.48 115.17 54886.15 88888.00 2013-05-01 01:34:36.000 121 12672.48 115.17 54886.12 88888.00 2013-05-01 01:34:36.125 121 12672.48 115.15 54886.12 88888.00 2013-05-01 01:34:36.250 121 12672.45 115.12 54886.15 88888.00 2013-05-01 01:34:36.375 121 12672.45 115.15 54886.15 88888.00 2013-05-01 01:34:36.500 121 12672.50 115.17 54886.18 88888.00 2013-05-01 01:34:36.625 121 12672.55 115.17 54886.18 88888.00 2013-05-01 01:34:36.750 121 12672.52 115.17 54886.20 88888.00 2013-05-01 01:34:36.875 121 12672.55 115.20 54886.20 88888.00 2013-05-01 01:34:37.000 121 12672.55 115.17 54886.18 88888.00 2013-05-01 01:34:37.125 121 12672.55 115.15 54886.18 88888.00 2013-05-01 01:34:37.250 121 12672.52 115.10 54886.15 88888.00 2013-05-01 01:34:37.375 121 12672.55 115.15 54886.18 88888.00 2013-05-01 01:34:37.500 121 12672.55 115.17 54886.20 88888.00 2013-05-01 01:34:37.625 121 12672.55 115.15 54886.20 88888.00 2013-05-01 01:34:37.750 121 12672.58 115.17 54886.20 88888.00 2013-05-01 01:34:37.875 121 12672.52 115.15 54886.15 88888.00 2013-05-01 01:34:38.000 121 12672.42 115.12 54886.12 88888.00 2013-05-01 01:34:38.125 121 12672.48 115.15 54886.15 88888.00 2013-05-01 01:34:38.250 121 12672.52 115.12 54886.15 88888.00 2013-05-01 01:34:38.375 121 12672.52 115.12 54886.15 88888.00 2013-05-01 01:34:38.500 121 12672.50 115.15 54886.18 88888.00 2013-05-01 01:34:38.625 121 12672.50 115.15 54886.18 88888.00 2013-05-01 01:34:38.750 121 12672.55 115.15 54886.18 88888.00 2013-05-01 01:34:38.875 121 12672.62 115.12 54886.20 88888.00 2013-05-01 01:34:39.000 121 12672.60 115.12 54886.18 88888.00 2013-05-01 01:34:39.125 121 12672.55 115.12 54886.18 88888.00 2013-05-01 01:34:39.250 121 12672.60 115.10 54886.18 88888.00 2013-05-01 01:34:39.375 121 12672.65 115.15 54886.22 88888.00 2013-05-01 01:34:39.500 121 12672.65 115.15 54886.20 88888.00 2013-05-01 01:34:39.625 121 12672.58 115.10 54886.15 88888.00 2013-05-01 01:34:39.750 121 12672.58 115.08 54886.15 88888.00 2013-05-01 01:34:39.875 121 12672.62 115.12 54886.18 88888.00 2013-05-01 01:34:40.000 121 12672.62 115.12 54886.18 88888.00 2013-05-01 01:34:40.125 121 12672.65 115.12 54886.18 88888.00 2013-05-01 01:34:40.250 121 12672.58 115.12 54886.15 88888.00 2013-05-01 01:34:40.375 121 12672.55 115.12 54886.12 88888.00 2013-05-01 01:34:40.500 121 12672.60 115.12 54886.15 88888.00 2013-05-01 01:34:40.625 121 12672.62 115.10 54886.18 88888.00 2013-05-01 01:34:40.750 121 12672.67 115.08 54886.15 88888.00 2013-05-01 01:34:40.875 121 12672.70 115.10 54886.18 88888.00 2013-05-01 01:34:41.000 121 12672.77 115.12 54886.18 88888.00 2013-05-01 01:34:41.125 121 12672.77 115.15 54886.18 88888.00 2013-05-01 01:34:41.250 121 12672.70 115.12 54886.18 88888.00 2013-05-01 01:34:41.375 121 12672.70 115.15 54886.22 88888.00 2013-05-01 01:34:41.500 121 12672.75 115.12 54886.20 88888.00 2013-05-01 01:34:41.625 121 12672.75 115.12 54886.20 88888.00 2013-05-01 01:34:41.750 121 12672.77 115.12 54886.20 88888.00 2013-05-01 01:34:41.875 121 12672.77 115.12 54886.22 88888.00 2013-05-01 01:34:42.000 121 12672.73 115.08 54886.18 88888.00 2013-05-01 01:34:42.125 121 12672.73 115.12 54886.18 88888.00 2013-05-01 01:34:42.250 121 12672.70 115.10 54886.18 88888.00 2013-05-01 01:34:42.375 121 12672.75 115.12 54886.20 88888.00 2013-05-01 01:34:42.500 121 12672.75 115.12 54886.20 88888.00 2013-05-01 01:34:42.625 121 12672.70 115.12 54886.20 88888.00 2013-05-01 01:34:42.750 121 12672.70 115.08 54886.18 88888.00 2013-05-01 01:34:42.875 121 12672.70 115.10 54886.18 88888.00 2013-05-01 01:34:43.000 121 12672.70 115.10 54886.18 88888.00 2013-05-01 01:34:43.125 121 12672.70 115.08 54886.20 88888.00 2013-05-01 01:34:43.250 121 12672.70 115.03 54886.18 88888.00 2013-05-01 01:34:43.375 121 12672.73 115.05 54886.18 88888.00 2013-05-01 01:34:43.500 121 12672.77 115.10 54886.22 88888.00 2013-05-01 01:34:43.625 121 12672.75 115.10 54886.20 88888.00 2013-05-01 01:34:43.750 121 12672.75 115.08 54886.22 88888.00 2013-05-01 01:34:43.875 121 12672.75 115.05 54886.22 88888.00 2013-05-01 01:34:44.000 121 12672.73 115.05 54886.20 88888.00 2013-05-01 01:34:44.125 121 12672.75 115.08 54886.22 88888.00 2013-05-01 01:34:44.250 121 12672.73 115.05 54886.22 88888.00 2013-05-01 01:34:44.375 121 12672.73 115.03 54886.18 88888.00 2013-05-01 01:34:44.500 121 12672.77 115.03 54886.20 88888.00 2013-05-01 01:34:44.625 121 12672.83 115.05 54886.20 88888.00 2013-05-01 01:34:44.750 121 12672.77 115.03 54886.20 88888.00 2013-05-01 01:34:44.875 121 12672.73 115.05 54886.22 88888.00 2013-05-01 01:34:45.000 121 12672.75 115.05 54886.20 88888.00 2013-05-01 01:34:45.125 121 12672.77 115.05 54886.22 88888.00 2013-05-01 01:34:45.250 121 12672.73 115.05 54886.20 88888.00 2013-05-01 01:34:45.375 121 12672.73 115.05 54886.22 88888.00 2013-05-01 01:34:45.500 121 12672.77 115.05 54886.20 88888.00 2013-05-01 01:34:45.625 121 12672.80 115.03 54886.20 88888.00 2013-05-01 01:34:45.750 121 12672.77 115.08 54886.25 88888.00 2013-05-01 01:34:45.875 121 12672.77 115.08 54886.25 88888.00 2013-05-01 01:34:46.000 121 12672.77 115.03 54886.20 88888.00 2013-05-01 01:34:46.125 121 12672.83 115.03 54886.20 88888.00 2013-05-01 01:34:46.250 121 12672.85 115.03 54886.22 88888.00 2013-05-01 01:34:46.375 121 12672.85 115.03 54886.22 88888.00 2013-05-01 01:34:46.500 121 12672.77 115.00 54886.25 88888.00 2013-05-01 01:34:46.625 121 12672.75 115.03 54886.22 88888.00 2013-05-01 01:34:46.750 121 12672.77 115.03 54886.22 88888.00 2013-05-01 01:34:46.875 121 12672.85 115.03 54886.22 88888.00 2013-05-01 01:34:47.000 121 12672.85 115.00 54886.22 88888.00 2013-05-01 01:34:47.125 121 12672.83 115.00 54886.20 88888.00 2013-05-01 01:34:47.250 121 12672.83 114.95 54886.20 88888.00 2013-05-01 01:34:47.375 121 12672.83 114.95 54886.20 88888.00 2013-05-01 01:34:47.500 121 12672.83 115.00 54886.22 88888.00 2013-05-01 01:34:47.625 121 12672.83 115.05 54886.25 88888.00 2013-05-01 01:34:47.750 121 12672.85 115.05 54886.28 88888.00 2013-05-01 01:34:47.875 121 12672.88 115.03 54886.25 88888.00 2013-05-01 01:34:48.000 121 12672.88 115.03 54886.25 88888.00 2013-05-01 01:34:48.125 121 12672.83 115.00 54886.25 88888.00 2013-05-01 01:34:48.250 121 12672.85 115.00 54886.28 88888.00 2013-05-01 01:34:48.375 121 12672.98 115.05 54886.30 88888.00 2013-05-01 01:34:48.500 121 12672.95 115.03 54886.28 88888.00 2013-05-01 01:34:48.625 121 12672.92 114.97 54886.25 88888.00 2013-05-01 01:34:48.750 121 12672.98 114.97 54886.25 88888.00 2013-05-01 01:34:48.875 121 12673.02 115.00 54886.25 88888.00 2013-05-01 01:34:49.000 121 12672.98 115.00 54886.28 88888.00 2013-05-01 01:34:49.125 121 12672.95 114.97 54886.28 88888.00 2013-05-01 01:34:49.250 121 12672.92 114.97 54886.25 88888.00 2013-05-01 01:34:49.375 121 12672.95 114.92 54886.25 88888.00 2013-05-01 01:34:49.500 121 12673.02 114.95 54886.28 88888.00 2013-05-01 01:34:49.625 121 12673.08 115.00 54886.28 88888.00 2013-05-01 01:34:49.750 121 12673.05 115.00 54886.25 88888.00 2013-05-01 01:34:49.875 121 12673.08 114.97 54886.25 88888.00 2013-05-01 01:34:50.000 121 12673.02 114.95 54886.20 88888.00 2013-05-01 01:34:50.125 121 12673.00 114.97 54886.22 88888.00 2013-05-01 01:34:50.250 121 12672.98 114.97 54886.25 88888.00 2013-05-01 01:34:50.375 121 12673.00 114.97 54886.25 88888.00 2013-05-01 01:34:50.500 121 12672.98 114.97 54886.25 88888.00 2013-05-01 01:34:50.625 121 12673.00 114.95 54886.25 88888.00 2013-05-01 01:34:50.750 121 12673.08 115.00 54886.25 88888.00 2013-05-01 01:34:50.875 121 12673.05 115.00 54886.25 88888.00 2013-05-01 01:34:51.000 121 12673.02 114.97 54886.22 88888.00 2013-05-01 01:34:51.125 121 12673.05 115.00 54886.25 88888.00 2013-05-01 01:34:51.250 121 12673.05 114.95 54886.28 88888.00 2013-05-01 01:34:51.375 121 12673.02 114.95 54886.25 88888.00 2013-05-01 01:34:51.500 121 12673.02 115.00 54886.25 88888.00 2013-05-01 01:34:51.625 121 12673.00 115.00 54886.30 88888.00 2013-05-01 01:34:51.750 121 12673.02 115.00 54886.32 88888.00 2013-05-01 01:34:51.875 121 12673.05 115.00 54886.32 88888.00 2013-05-01 01:34:52.000 121 12673.10 114.97 54886.28 88888.00 2013-05-01 01:34:52.125 121 12673.10 114.92 54886.22 88888.00 2013-05-01 01:34:52.250 121 12673.08 114.95 54886.22 88888.00 2013-05-01 01:34:52.375 121 12673.12 114.95 54886.28 88888.00 2013-05-01 01:34:52.500 121 12673.15 114.97 54886.28 88888.00 2013-05-01 01:34:52.625 121 12673.17 115.00 54886.28 88888.00 2013-05-01 01:34:52.750 121 12673.17 115.03 54886.28 88888.00 2013-05-01 01:34:52.875 121 12673.17 115.00 54886.30 88888.00 2013-05-01 01:34:53.000 121 12673.12 114.97 54886.28 88888.00 2013-05-01 01:34:53.125 121 12673.05 114.92 54886.28 88888.00 2013-05-01 01:34:53.250 121 12673.05 114.92 54886.32 88888.00 2013-05-01 01:34:53.375 121 12673.12 114.95 54886.32 88888.00 2013-05-01 01:34:53.500 121 12673.15 114.95 54886.30 88888.00 2013-05-01 01:34:53.625 121 12673.15 114.97 54886.28 88888.00 2013-05-01 01:34:53.750 121 12673.15 114.95 54886.25 88888.00 2013-05-01 01:34:53.875 121 12673.17 114.95 54886.25 88888.00 2013-05-01 01:34:54.000 121 12673.17 114.92 54886.22 88888.00 2013-05-01 01:34:54.125 121 12673.08 114.92 54886.22 88888.00 2013-05-01 01:34:54.250 121 12673.10 114.95 54886.25 88888.00 2013-05-01 01:34:54.375 121 12673.12 114.95 54886.25 88888.00 2013-05-01 01:34:54.500 121 12673.15 114.95 54886.25 88888.00 2013-05-01 01:34:54.625 121 12673.15 114.95 54886.22 88888.00 2013-05-01 01:34:54.750 121 12673.17 114.95 54886.25 88888.00 2013-05-01 01:34:54.875 121 12673.17 114.95 54886.25 88888.00 2013-05-01 01:34:55.000 121 12673.20 114.92 54886.25 88888.00 2013-05-01 01:34:55.125 121 12673.20 114.97 54886.28 88888.00 2013-05-01 01:34:55.250 121 12673.12 114.95 54886.32 88888.00 2013-05-01 01:34:55.375 121 12673.12 115.00 54886.35 88888.00 2013-05-01 01:34:55.500 121 12673.08 115.00 54886.32 88888.00 2013-05-01 01:34:55.625 121 12673.05 114.95 54886.25 88888.00 2013-05-01 01:34:55.750 121 12673.08 114.95 54886.25 88888.00 2013-05-01 01:34:55.875 121 12673.12 114.97 54886.30 88888.00 2013-05-01 01:34:56.000 121 12673.17 114.95 54886.32 88888.00 2013-05-01 01:34:56.125 121 12673.10 114.90 54886.25 88888.00 2013-05-01 01:34:56.250 121 12673.12 114.92 54886.28 88888.00 2013-05-01 01:34:56.375 121 12673.23 114.95 54886.28 88888.00 2013-05-01 01:34:56.500 121 12673.25 114.95 54886.30 88888.00 2013-05-01 01:34:56.625 121 12673.17 114.95 54886.30 88888.00 2013-05-01 01:34:56.750 121 12673.08 114.97 54886.32 88888.00 2013-05-01 01:34:56.875 121 12673.08 114.97 54886.32 88888.00 2013-05-01 01:34:57.000 121 12673.10 114.95 54886.32 88888.00 2013-05-01 01:34:57.125 121 12673.15 114.97 54886.35 88888.00 2013-05-01 01:34:57.250 121 12673.15 114.95 54886.30 88888.00 2013-05-01 01:34:57.375 121 12673.20 114.95 54886.30 88888.00 2013-05-01 01:34:57.500 121 12673.17 114.95 54886.28 88888.00 2013-05-01 01:34:57.625 121 12673.20 114.95 54886.30 88888.00 2013-05-01 01:34:57.750 121 12673.23 114.97 54886.30 88888.00 2013-05-01 01:34:57.875 121 12673.25 114.92 54886.28 88888.00 2013-05-01 01:34:58.000 121 12673.23 114.92 54886.28 88888.00 2013-05-01 01:34:58.125 121 12673.20 114.92 54886.32 88888.00 2013-05-01 01:34:58.250 121 12673.25 114.90 54886.30 88888.00 2013-05-01 01:34:58.375 121 12673.27 114.92 54886.32 88888.00 2013-05-01 01:34:58.500 121 12673.27 114.92 54886.30 88888.00 2013-05-01 01:34:58.625 121 12673.30 114.95 54886.30 88888.00 2013-05-01 01:34:58.750 121 12673.35 114.97 54886.30 88888.00 2013-05-01 01:34:58.875 121 12673.38 114.95 54886.30 88888.00 2013-05-01 01:34:59.000 121 12673.38 114.92 54886.28 88888.00 2013-05-01 01:34:59.125 121 12673.33 114.95 54886.25 88888.00 2013-05-01 01:34:59.250 121 12673.42 114.97 54886.30 88888.00 2013-05-01 01:34:59.375 121 12673.45 115.00 54886.32 88888.00 2013-05-01 01:34:59.500 121 12673.33 114.97 54886.30 88888.00 2013-05-01 01:34:59.625 121 12673.25 115.00 54886.32 88888.00 2013-05-01 01:34:59.750 121 12673.25 115.00 54886.32 88888.00 2013-05-01 01:34:59.875 121 12673.30 114.97 54886.30 88888.00 2013-05-01 01:35:00.000 121 12673.35 114.95 54886.28 88888.00 2013-05-01 01:35:00.125 121 12673.33 114.95 54886.28 88888.00 2013-05-01 01:35:00.250 121 12673.33 114.97 54886.32 88888.00 2013-05-01 01:35:00.375 121 12673.35 114.95 54886.35 88888.00 2013-05-01 01:35:00.500 121 12673.30 114.95 54886.32 88888.00 2013-05-01 01:35:00.625 121 12673.30 114.97 54886.32 88888.00 2013-05-01 01:35:00.750 121 12673.35 115.00 54886.32 88888.00 2013-05-01 01:35:00.875 121 12673.40 115.00 54886.30 88888.00 2013-05-01 01:35:01.000 121 12673.40 114.97 54886.30 88888.00 2013-05-01 01:35:01.125 121 12673.38 114.97 54886.32 88888.00 2013-05-01 01:35:01.250 121 12673.33 115.00 54886.32 88888.00 2013-05-01 01:35:01.375 121 12673.38 115.00 54886.30 88888.00 2013-05-01 01:35:01.500 121 12673.48 115.00 54886.30 88888.00 2013-05-01 01:35:01.625 121 12673.50 115.00 54886.28 88888.00 2013-05-01 01:35:01.750 121 12673.40 114.97 54886.28 88888.00 2013-05-01 01:35:01.875 121 12673.38 114.95 54886.28 88888.00 2013-05-01 01:35:02.000 121 12673.38 114.95 54886.28 88888.00 2013-05-01 01:35:02.125 121 12673.38 114.97 54886.30 88888.00 2013-05-01 01:35:02.250 121 12673.40 114.97 54886.32 88888.00 2013-05-01 01:35:02.375 121 12673.40 115.00 54886.30 88888.00 2013-05-01 01:35:02.500 121 12673.45 115.00 54886.28 88888.00 2013-05-01 01:35:02.625 121 12673.48 115.03 54886.25 88888.00 2013-05-01 01:35:02.750 121 12673.45 114.97 54886.28 88888.00 2013-05-01 01:35:02.875 121 12673.40 114.95 54886.28 88888.00 2013-05-01 01:35:03.000 121 12673.38 115.03 54886.25 88888.00 2013-05-01 01:35:03.125 121 12673.40 115.00 54886.25 88888.00 2013-05-01 01:35:03.250 121 12673.45 115.03 54886.25 88888.00 2013-05-01 01:35:03.375 121 12673.52 115.00 54886.22 88888.00 2013-05-01 01:35:03.500 121 12673.55 114.97 54886.25 88888.00 2013-05-01 01:35:03.625 121 12673.55 115.03 54886.30 88888.00 2013-05-01 01:35:03.750 121 12673.52 115.03 54886.30 88888.00 2013-05-01 01:35:03.875 121 12673.52 115.00 54886.28 88888.00 2013-05-01 01:35:04.000 121 12673.55 114.95 54886.22 88888.00 2013-05-01 01:35:04.125 121 12673.60 114.92 54886.25 88888.00 2013-05-01 01:35:04.250 121 12673.62 114.97 54886.32 88888.00 2013-05-01 01:35:04.375 121 12673.62 115.03 54886.35 88888.00 2013-05-01 01:35:04.500 121 12673.62 115.03 54886.35 88888.00 2013-05-01 01:35:04.625 121 12673.58 115.03 54886.32 88888.00 2013-05-01 01:35:04.750 121 12673.58 115.00 54886.30 88888.00 2013-05-01 01:35:04.875 121 12673.58 114.97 54886.32 88888.00 2013-05-01 01:35:05.000 121 12673.60 114.97 54886.28 88888.00 2013-05-01 01:35:05.125 121 12673.60 114.97 54886.30 88888.00 2013-05-01 01:35:05.250 121 12673.60 115.00 54886.30 88888.00 2013-05-01 01:35:05.375 121 12673.60 115.00 54886.30 88888.00 2013-05-01 01:35:05.500 121 12673.55 115.00 54886.28 88888.00 2013-05-01 01:35:05.625 121 12673.48 115.03 54886.30 88888.00 2013-05-01 01:35:05.750 121 12673.52 115.05 54886.32 88888.00 2013-05-01 01:35:05.875 121 12673.52 115.00 54886.30 88888.00 2013-05-01 01:35:06.000 121 12673.58 114.97 54886.28 88888.00 2013-05-01 01:35:06.125 121 12673.58 115.00 54886.30 88888.00 2013-05-01 01:35:06.250 121 12673.60 115.03 54886.32 88888.00 2013-05-01 01:35:06.375 121 12673.73 115.08 54886.35 88888.00 2013-05-01 01:35:06.500 121 12673.75 115.10 54886.32 88888.00 2013-05-01 01:35:06.625 121 12673.73 115.03 54886.28 88888.00 2013-05-01 01:35:06.750 121 12673.70 115.03 54886.30 88888.00 2013-05-01 01:35:06.875 121 12673.65 115.05 54886.32 88888.00 2013-05-01 01:35:07.000 121 12673.67 115.05 54886.35 88888.00 2013-05-01 01:35:07.125 121 12673.67 115.03 54886.32 88888.00 2013-05-01 01:35:07.250 121 12673.67 115.03 54886.32 88888.00 2013-05-01 01:35:07.375 121 12673.67 115.03 54886.30 88888.00 2013-05-01 01:35:07.500 121 12673.70 115.00 54886.30 88888.00 2013-05-01 01:35:07.625 121 12673.67 115.03 54886.30 88888.00 2013-05-01 01:35:07.750 121 12673.70 115.00 54886.28 88888.00 2013-05-01 01:35:07.875 121 12673.75 115.00 54886.30 88888.00 2013-05-01 01:35:08.000 121 12673.73 115.05 54886.32 88888.00 2013-05-01 01:35:08.125 121 12673.70 115.08 54886.32 88888.00 2013-05-01 01:35:08.250 121 12673.67 115.03 54886.30 88888.00 2013-05-01 01:35:08.375 121 12673.62 115.00 54886.25 88888.00 2013-05-01 01:35:08.500 121 12673.67 115.00 54886.25 88888.00 2013-05-01 01:35:08.625 121 12673.67 115.03 54886.30 88888.00 2013-05-01 01:35:08.750 121 12673.62 115.00 54886.32 88888.00 2013-05-01 01:35:08.875 121 12673.62 115.00 54886.35 88888.00 2013-05-01 01:35:09.000 121 12673.70 115.05 54886.35 88888.00 2013-05-01 01:35:09.125 121 12673.75 115.05 54886.35 88888.00 2013-05-01 01:35:09.250 121 12673.73 115.03 54886.30 88888.00 2013-05-01 01:35:09.375 121 12673.75 115.00 54886.28 88888.00 2013-05-01 01:35:09.500 121 12673.73 115.00 54886.28 88888.00 2013-05-01 01:35:09.625 121 12673.75 115.03 54886.30 88888.00 2013-05-01 01:35:09.750 121 12673.77 115.05 54886.32 88888.00 2013-05-01 01:35:09.875 121 12673.77 115.05 54886.32 88888.00 2013-05-01 01:35:10.000 121 12673.75 115.00 54886.28 88888.00 2013-05-01 01:35:10.125 121 12673.77 114.97 54886.28 88888.00 2013-05-01 01:35:10.250 121 12673.80 115.00 54886.32 88888.00 2013-05-01 01:35:10.375 121 12673.83 115.05 54886.35 88888.00 2013-05-01 01:35:10.500 121 12673.80 115.10 54886.35 88888.00 2013-05-01 01:35:10.625 121 12673.80 115.10 54886.35 88888.00 2013-05-01 01:35:10.750 121 12673.80 115.12 54886.38 88888.00 2013-05-01 01:35:10.875 121 12673.85 115.10 54886.35 88888.00 2013-05-01 01:35:11.000 121 12673.85 115.05 54886.32 88888.00 2013-05-01 01:35:11.125 121 12673.83 115.03 54886.32 88888.00 2013-05-01 01:35:11.250 121 12673.77 114.97 54886.28 88888.00 2013-05-01 01:35:11.375 121 12673.80 114.97 54886.30 88888.00 2013-05-01 01:35:11.500 121 12673.85 114.97 54886.30 88888.00 2013-05-01 01:35:11.625 121 12673.85 115.05 54886.32 88888.00 2013-05-01 01:35:11.750 121 12673.85 115.05 54886.30 88888.00 2013-05-01 01:35:11.875 121 12673.85 115.05 54886.32 88888.00 2013-05-01 01:35:12.000 121 12673.83 115.00 54886.32 88888.00 2013-05-01 01:35:12.125 121 12673.83 115.00 54886.30 88888.00 2013-05-01 01:35:12.250 121 12673.80 115.00 54886.32 88888.00 2013-05-01 01:35:12.375 121 12673.88 114.97 54886.30 88888.00 2013-05-01 01:35:12.500 121 12673.92 115.00 54886.32 88888.00 2013-05-01 01:35:12.625 121 12673.95 115.05 54886.38 88888.00 2013-05-01 01:35:12.750 121 12673.98 115.08 54886.38 88888.00 2013-05-01 01:35:12.875 121 12673.92 115.03 54886.32 88888.00 2013-05-01 01:35:13.000 121 12673.95 115.03 54886.32 88888.00 2013-05-01 01:35:13.125 121 12673.95 115.00 54886.32 88888.00 2013-05-01 01:35:13.250 121 12673.90 115.00 54886.32 88888.00 2013-05-01 01:35:13.375 121 12673.95 115.03 54886.32 88888.00 2013-05-01 01:35:13.500 121 12673.92 114.97 54886.28 88888.00 2013-05-01 01:35:13.625 121 12673.92 114.95 54886.28 88888.00 2013-05-01 01:35:13.750 121 12673.95 114.95 54886.28 88888.00 2013-05-01 01:35:13.875 121 12673.95 114.95 54886.30 88888.00 2013-05-01 01:35:14.000 121 12674.00 115.00 54886.32 88888.00 2013-05-01 01:35:14.125 121 12674.00 115.00 54886.32 88888.00 2013-05-01 01:35:14.250 121 12673.95 115.00 54886.35 88888.00 2013-05-01 01:35:14.375 121 12673.98 115.03 54886.35 88888.00 2013-05-01 01:35:14.500 121 12673.98 115.00 54886.30 88888.00 2013-05-01 01:35:14.625 121 12673.90 114.97 54886.32 88888.00 2013-05-01 01:35:14.750 121 12673.92 115.00 54886.32 88888.00 2013-05-01 01:35:14.875 121 12673.98 115.03 54886.32 88888.00 2013-05-01 01:35:15.000 121 12673.98 115.00 54886.35 88888.00 2013-05-01 01:35:15.125 121 12674.00 114.97 54886.35 88888.00 2013-05-01 01:35:15.250 121 12674.02 115.00 54886.38 88888.00 2013-05-01 01:35:15.375 121 12674.10 115.03 54886.35 88888.00 2013-05-01 01:35:15.500 121 12674.08 115.03 54886.35 88888.00 2013-05-01 01:35:15.625 121 12674.08 115.00 54886.30 88888.00 2013-05-01 01:35:15.750 121 12674.10 115.00 54886.30 88888.00 2013-05-01 01:35:15.875 121 12674.12 114.97 54886.30 88888.00 2013-05-01 01:35:16.000 121 12674.08 114.97 54886.30 88888.00 2013-05-01 01:35:16.125 121 12674.02 115.03 54886.32 88888.00 2013-05-01 01:35:16.250 121 12673.98 115.00 54886.38 88888.00 2013-05-01 01:35:16.375 121 12673.95 115.03 54886.35 88888.00 2013-05-01 01:35:16.500 121 12673.95 115.00 54886.32 88888.00 2013-05-01 01:35:16.625 121 12674.00 115.00 54886.32 88888.00 2013-05-01 01:35:16.750 121 12674.02 115.05 54886.35 88888.00 2013-05-01 01:35:16.875 121 12674.02 115.03 54886.35 88888.00 2013-05-01 01:35:17.000 121 12674.02 115.03 54886.32 88888.00 2013-05-01 01:35:17.125 121 12674.05 115.03 54886.32 88888.00 2013-05-01 01:35:17.250 121 12674.05 115.00 54886.32 88888.00 2013-05-01 01:35:17.375 121 12674.10 115.00 54886.30 88888.00 2013-05-01 01:35:17.500 121 12674.10 115.00 54886.32 88888.00 2013-05-01 01:35:17.625 121 12674.15 115.05 54886.35 88888.00 2013-05-01 01:35:17.750 121 12674.15 115.08 54886.38 88888.00 2013-05-01 01:35:17.875 121 12674.12 115.05 54886.38 88888.00 2013-05-01 01:35:18.000 121 12674.08 115.03 54886.35 88888.00 2013-05-01 01:35:18.125 121 12674.08 115.05 54886.35 88888.00 2013-05-01 01:35:18.250 121 12674.10 115.03 54886.38 88888.00 2013-05-01 01:35:18.375 121 12674.10 115.05 54886.38 88888.00 2013-05-01 01:35:18.500 121 12674.05 115.03 54886.35 88888.00 2013-05-01 01:35:18.625 121 12674.05 115.05 54886.35 88888.00 2013-05-01 01:35:18.750 121 12674.05 115.05 54886.35 88888.00 2013-05-01 01:35:18.875 121 12674.05 115.03 54886.38 88888.00 2013-05-01 01:35:19.000 121 12674.08 115.05 54886.35 88888.00 2013-05-01 01:35:19.125 121 12674.12 115.08 54886.35 88888.00 2013-05-01 01:35:19.250 121 12674.08 115.05 54886.32 88888.00 2013-05-01 01:35:19.375 121 12674.05 115.05 54886.30 88888.00 2013-05-01 01:35:19.500 121 12674.02 115.03 54886.28 88888.00 2013-05-01 01:35:19.625 121 12674.08 115.05 54886.32 88888.00 2013-05-01 01:35:19.750 121 12674.15 115.05 54886.35 88888.00 2013-05-01 01:35:19.875 121 12674.08 115.05 54886.35 88888.00 2013-05-01 01:35:20.000 121 12674.12 115.05 54886.35 88888.00 2013-05-01 01:35:20.125 121 12674.23 115.05 54886.32 88888.00 2013-05-01 01:35:20.250 121 12674.15 115.03 54886.32 88888.00 2013-05-01 01:35:20.375 121 12674.08 115.03 54886.35 88888.00 2013-05-01 01:35:20.500 121 12674.08 115.08 54886.38 88888.00 2013-05-01 01:35:20.625 121 12674.08 115.10 54886.38 88888.00 2013-05-01 01:35:20.750 121 12674.08 115.08 54886.32 88888.00 2013-05-01 01:35:20.875 121 12674.12 115.05 54886.32 88888.00 2013-05-01 01:35:21.000 121 12674.15 115.00 54886.35 88888.00 2013-05-01 01:35:21.125 121 12674.20 115.03 54886.38 88888.00 2013-05-01 01:35:21.250 121 12674.23 115.08 54886.38 88888.00 2013-05-01 01:35:21.375 121 12674.25 115.05 54886.35 88888.00 2013-05-01 01:35:21.500 121 12674.17 114.97 54886.32 88888.00 2013-05-01 01:35:21.625 121 12674.23 115.03 54886.35 88888.00 2013-05-01 01:35:21.750 121 12674.27 115.03 54886.32 88888.00 2013-05-01 01:35:21.875 121 12674.20 115.03 54886.32 88888.00 2013-05-01 01:35:22.000 121 12674.10 115.00 54886.35 88888.00 2013-05-01 01:35:22.125 121 12674.08 115.05 54886.38 88888.00 2013-05-01 01:35:22.250 121 12674.08 115.05 54886.40 88888.00 2013-05-01 01:35:22.375 121 12674.08 115.05 54886.40 88888.00 2013-05-01 01:35:22.500 121 12674.05 115.05 54886.40 88888.00 2013-05-01 01:35:22.625 121 12674.02 115.05 54886.35 88888.00 2013-05-01 01:35:22.750 121 12674.05 115.05 54886.38 88888.00 2013-05-01 01:35:22.875 121 12674.12 115.10 54886.38 88888.00 2013-05-01 01:35:23.000 121 12674.20 115.12 54886.40 88888.00 2013-05-01 01:35:23.125 121 12674.27 115.10 54886.40 88888.00 2013-05-01 01:35:23.250 121 12674.23 115.03 54886.38 88888.00 2013-05-01 01:35:23.375 121 12674.23 115.03 54886.38 88888.00 2013-05-01 01:35:23.500 121 12674.17 115.05 54886.40 88888.00 2013-05-01 01:35:23.625 121 12674.15 115.08 54886.40 88888.00 2013-05-01 01:35:23.750 121 12674.15 115.05 54886.38 88888.00 2013-05-01 01:35:23.875 121 12674.17 115.05 54886.38 88888.00 2013-05-01 01:35:24.000 121 12674.15 115.08 54886.38 88888.00 2013-05-01 01:35:24.125 121 12674.15 115.08 54886.40 88888.00 2013-05-01 01:35:24.250 121 12674.10 115.10 54886.38 88888.00 2013-05-01 01:35:24.375 121 12674.12 115.05 54886.35 88888.00 2013-05-01 01:35:24.500 121 12674.12 115.10 54886.35 88888.00 2013-05-01 01:35:24.625 121 12674.12 115.10 54886.38 88888.00 2013-05-01 01:35:24.750 121 12674.10 115.08 54886.40 88888.00 2013-05-01 01:35:24.875 121 12674.15 115.05 54886.43 88888.00 2013-05-01 01:35:25.000 121 12674.20 115.03 54886.40 88888.00 2013-05-01 01:35:25.125 121 12674.23 115.05 54886.43 88888.00 2013-05-01 01:35:25.250 121 12674.15 115.10 54886.43 88888.00 2013-05-01 01:35:25.375 121 12674.20 115.12 54886.43 88888.00 2013-05-01 01:35:25.500 121 12674.25 115.12 54886.40 88888.00 2013-05-01 01:35:25.625 121 12674.25 115.12 54886.43 88888.00 2013-05-01 01:35:25.750 121 12674.23 115.10 54886.43 88888.00 2013-05-01 01:35:25.875 121 12674.17 115.05 54886.43 88888.00 2013-05-01 01:35:26.000 121 12674.20 115.03 54886.35 88888.00 2013-05-01 01:35:26.125 121 12674.17 115.05 54886.38 88888.00 2013-05-01 01:35:26.250 121 12674.12 115.08 54886.40 88888.00 2013-05-01 01:35:26.375 121 12674.17 115.12 54886.43 88888.00 2013-05-01 01:35:26.500 121 12674.20 115.10 54886.43 88888.00 2013-05-01 01:35:26.625 121 12674.17 115.08 54886.40 88888.00 2013-05-01 01:35:26.750 121 12674.17 115.05 54886.38 88888.00 2013-05-01 01:35:26.875 121 12674.23 115.10 54886.40 88888.00 2013-05-01 01:35:27.000 121 12674.23 115.08 54886.38 88888.00 2013-05-01 01:35:27.125 121 12674.23 115.03 54886.38 88888.00 2013-05-01 01:35:27.250 121 12674.25 115.00 54886.40 88888.00 2013-05-01 01:35:27.375 121 12674.27 114.97 54886.40 88888.00 2013-05-01 01:35:27.500 121 12674.25 114.97 54886.40 88888.00 2013-05-01 01:35:27.625 121 12674.27 115.00 54886.43 88888.00 2013-05-01 01:35:27.750 121 12674.27 115.03 54886.43 88888.00 2013-05-01 01:35:27.875 121 12674.23 115.05 54886.40 88888.00 2013-05-01 01:35:28.000 121 12674.23 115.05 54886.40 88888.00 2013-05-01 01:35:28.125 121 12674.23 115.05 54886.43 88888.00 2013-05-01 01:35:28.250 121 12674.25 115.05 54886.45 88888.00 2013-05-01 01:35:28.375 121 12674.25 115.05 54886.43 88888.00 2013-05-01 01:35:28.500 121 12674.25 115.05 54886.43 88888.00 2013-05-01 01:35:28.625 121 12674.25 115.00 54886.43 88888.00 2013-05-01 01:35:28.750 121 12674.23 115.00 54886.45 88888.00 2013-05-01 01:35:28.875 121 12674.27 115.10 54886.47 88888.00 2013-05-01 01:35:29.000 121 12674.27 115.12 54886.45 88888.00 2013-05-01 01:35:29.125 121 12674.27 115.10 54886.40 88888.00 2013-05-01 01:35:29.250 121 12674.23 115.08 54886.40 88888.00 2013-05-01 01:35:29.375 121 12674.23 115.10 54886.43 88888.00 2013-05-01 01:35:29.500 121 12674.27 115.08 54886.45 88888.00 2013-05-01 01:35:29.625 121 12674.30 115.05 54886.45 88888.00 2013-05-01 01:35:29.750 121 12674.27 115.08 54886.45 88888.00 2013-05-01 01:35:29.875 121 12674.27 115.10 54886.45 88888.00 2013-05-01 01:35:30.000 121 12674.25 115.10 54886.43 88888.00 2013-05-01 01:35:30.125 121 12674.23 115.08 54886.47 88888.00 2013-05-01 01:35:30.250 121 12674.23 115.12 54886.47 88888.00 2013-05-01 01:35:30.375 121 12674.33 115.17 54886.50 88888.00 2013-05-01 01:35:30.500 121 12674.33 115.15 54886.50 88888.00 2013-05-01 01:35:30.625 121 12674.35 115.12 54886.47 88888.00 2013-05-01 01:35:30.750 121 12674.33 115.08 54886.47 88888.00 2013-05-01 01:35:30.875 121 12674.40 115.10 54886.50 88888.00 2013-05-01 01:35:31.000 121 12674.40 115.08 54886.47 88888.00 2013-05-01 01:35:31.125 121 12674.35 115.08 54886.47 88888.00 2013-05-01 01:35:31.250 121 12674.27 115.05 54886.45 88888.00 2013-05-01 01:35:31.375 121 12674.27 115.08 54886.45 88888.00 2013-05-01 01:35:31.500 121 12674.30 115.05 54886.47 88888.00 2013-05-01 01:35:31.625 121 12674.30 115.05 54886.45 88888.00 2013-05-01 01:35:31.750 121 12674.27 115.05 54886.45 88888.00 2013-05-01 01:35:31.875 121 12674.27 115.10 54886.45 88888.00 2013-05-01 01:35:32.000 121 12674.30 115.15 54886.45 88888.00 2013-05-01 01:35:32.125 121 12674.27 115.12 54886.45 88888.00 2013-05-01 01:35:32.250 121 12674.25 115.05 54886.45 88888.00 2013-05-01 01:35:32.375 121 12674.27 115.03 54886.43 88888.00 2013-05-01 01:35:32.500 121 12674.27 115.08 54886.45 88888.00 2013-05-01 01:35:32.625 121 12674.25 115.12 54886.50 88888.00 2013-05-01 01:35:32.750 121 12674.23 115.12 54886.50 88888.00 2013-05-01 01:35:32.875 121 12674.27 115.12 54886.47 88888.00 2013-05-01 01:35:33.000 121 12674.35 115.10 54886.47 88888.00 2013-05-01 01:35:33.125 121 12674.33 115.10 54886.47 88888.00 2013-05-01 01:35:33.250 121 12674.30 115.10 54886.50 88888.00 2013-05-01 01:35:33.375 121 12674.27 115.10 54886.47 88888.00 2013-05-01 01:35:33.500 121 12674.27 115.12 54886.50 88888.00 2013-05-01 01:35:33.625 121 12674.27 115.10 54886.47 88888.00 2013-05-01 01:35:33.750 121 12674.23 115.08 54886.47 88888.00 2013-05-01 01:35:33.875 121 12674.23 115.10 54886.50 88888.00 2013-05-01 01:35:34.000 121 12674.27 115.10 54886.50 88888.00 2013-05-01 01:35:34.125 121 12674.33 115.10 54886.50 88888.00 2013-05-01 01:35:34.250 121 12674.33 115.10 54886.53 88888.00 2013-05-01 01:35:34.375 121 12674.38 115.15 54886.57 88888.00 2013-05-01 01:35:34.500 121 12674.38 115.15 54886.57 88888.00 2013-05-01 01:35:34.625 121 12674.33 115.15 54886.55 88888.00 2013-05-01 01:35:34.750 121 12674.30 115.10 54886.50 88888.00 2013-05-01 01:35:34.875 121 12674.30 115.10 54886.50 88888.00 2013-05-01 01:35:35.000 121 12674.35 115.12 54886.53 88888.00 2013-05-01 01:35:35.125 121 12674.40 115.17 54886.55 88888.00 2013-05-01 01:35:35.250 121 12674.38 115.15 54886.53 88888.00 2013-05-01 01:35:35.375 121 12674.38 115.15 54886.53 88888.00 2013-05-01 01:35:35.500 121 12674.38 115.15 54886.55 88888.00 2013-05-01 01:35:35.625 121 12674.38 115.15 54886.53 88888.00 2013-05-01 01:35:35.750 121 12674.38 115.12 54886.50 88888.00 2013-05-01 01:35:35.875 121 12674.33 115.15 54886.53 88888.00 2013-05-01 01:35:36.000 121 12674.33 115.15 54886.55 88888.00 2013-05-01 01:35:36.125 121 12674.25 115.12 54886.50 88888.00 2013-05-01 01:35:36.250 121 12674.25 115.10 54886.50 88888.00 2013-05-01 01:35:36.375 121 12674.25 115.12 54886.50 88888.00 2013-05-01 01:35:36.500 121 12674.33 115.15 54886.53 88888.00 2013-05-01 01:35:36.625 121 12674.38 115.15 54886.50 88888.00 2013-05-01 01:35:36.750 121 12674.40 115.12 54886.55 88888.00 2013-05-01 01:35:36.875 121 12674.45 115.12 54886.53 88888.00 2013-05-01 01:35:37.000 121 12674.38 115.12 54886.50 88888.00 2013-05-01 01:35:37.125 121 12674.38 115.15 54886.50 88888.00 2013-05-01 01:35:37.250 121 12674.33 115.17 54886.55 88888.00 2013-05-01 01:35:37.375 121 12674.38 115.17 54886.55 88888.00 2013-05-01 01:35:37.500 121 12674.35 115.17 54886.55 88888.00 2013-05-01 01:35:37.625 121 12674.33 115.20 54886.57 88888.00 2013-05-01 01:35:37.750 121 12674.25 115.20 54886.57 88888.00 2013-05-01 01:35:37.875 121 12674.25 115.20 54886.57 88888.00 2013-05-01 01:35:38.000 121 12674.33 115.22 54886.57 88888.00 2013-05-01 01:35:38.125 121 12674.38 115.20 54886.55 88888.00 2013-05-01 01:35:38.250 121 12674.35 115.17 54886.55 88888.00 2013-05-01 01:35:38.375 121 12674.40 115.17 54886.55 88888.00 2013-05-01 01:35:38.500 121 12674.38 115.15 54886.55 88888.00 2013-05-01 01:35:38.625 121 12674.30 115.17 54886.60 88888.00 2013-05-01 01:35:38.750 121 12674.30 115.20 54886.60 88888.00 2013-05-01 01:35:38.875 121 12674.33 115.20 54886.60 88888.00 2013-05-01 01:35:39.000 121 12674.38 115.20 54886.60 88888.00 2013-05-01 01:35:39.125 121 12674.35 115.17 54886.57 88888.00 2013-05-01 01:35:39.250 121 12674.30 115.17 54886.60 88888.00 2013-05-01 01:35:39.375 121 12674.35 115.20 54886.60 88888.00 2013-05-01 01:35:39.500 121 12674.38 115.17 54886.65 88888.00 2013-05-01 01:35:39.625 121 12674.35 115.17 54886.62 88888.00 2013-05-01 01:35:39.750 121 12674.35 115.17 54886.62 88888.00 2013-05-01 01:35:39.875 121 12674.35 115.17 54886.62 88888.00 2013-05-01 01:35:40.000 121 12674.35 115.17 54886.60 88888.00 2013-05-01 01:35:40.125 121 12674.33 115.20 54886.60 88888.00 2013-05-01 01:35:40.250 121 12674.30 115.15 54886.60 88888.00 2013-05-01 01:35:40.375 121 12674.30 115.12 54886.57 88888.00 2013-05-01 01:35:40.500 121 12674.27 115.15 54886.62 88888.00 2013-05-01 01:35:40.625 121 12674.25 115.15 54886.65 88888.00 2013-05-01 01:35:40.750 121 12674.33 115.17 54886.65 88888.00 2013-05-01 01:35:40.875 121 12674.38 115.20 54886.62 88888.00 2013-05-01 01:35:41.000 121 12674.38 115.17 54886.57 88888.00 2013-05-01 01:35:41.125 121 12674.40 115.20 54886.60 88888.00 2013-05-01 01:35:41.250 121 12674.33 115.17 54886.65 88888.00 2013-05-01 01:35:41.375 121 12674.35 115.17 54886.62 88888.00 2013-05-01 01:35:41.500 121 12674.35 115.20 54886.60 88888.00 2013-05-01 01:35:41.625 121 12674.40 115.20 54886.60 88888.00 2013-05-01 01:35:41.750 121 12674.42 115.20 54886.62 88888.00 2013-05-01 01:35:41.875 121 12674.42 115.20 54886.62 88888.00 2013-05-01 01:35:42.000 121 12674.42 115.22 54886.65 88888.00 2013-05-01 01:35:42.125 121 12674.42 115.20 54886.62 88888.00 2013-05-01 01:35:42.250 121 12674.40 115.20 54886.62 88888.00 2013-05-01 01:35:42.375 121 12674.42 115.22 54886.65 88888.00 2013-05-01 01:35:42.500 121 12674.40 115.17 54886.65 88888.00 2013-05-01 01:35:42.625 121 12674.40 115.15 54886.62 88888.00 2013-05-01 01:35:42.750 121 12674.38 115.17 54886.62 88888.00 2013-05-01 01:35:42.875 121 12674.40 115.17 54886.60 88888.00 2013-05-01 01:35:43.000 121 12674.40 115.17 54886.62 88888.00 2013-05-01 01:35:43.125 121 12674.40 115.20 54886.62 88888.00 2013-05-01 01:35:43.250 121 12674.35 115.20 54886.65 88888.00 2013-05-01 01:35:43.375 121 12674.38 115.22 54886.70 88888.00 2013-05-01 01:35:43.500 121 12674.40 115.20 54886.68 88888.00 2013-05-01 01:35:43.625 121 12674.45 115.17 54886.65 88888.00 2013-05-01 01:35:43.750 121 12674.40 115.17 54886.62 88888.00 2013-05-01 01:35:43.875 121 12674.35 115.17 54886.62 88888.00 2013-05-01 01:35:44.000 121 12674.40 115.17 54886.62 88888.00 2013-05-01 01:35:44.125 121 12674.42 115.20 54886.65 88888.00 2013-05-01 01:35:44.250 121 12674.33 115.17 54886.65 88888.00 2013-05-01 01:35:44.375 121 12674.30 115.20 54886.68 88888.00 2013-05-01 01:35:44.500 121 12674.40 115.22 54886.68 88888.00 2013-05-01 01:35:44.625 121 12674.50 115.20 54886.65 88888.00 2013-05-01 01:35:44.750 121 12674.48 115.17 54886.65 88888.00 2013-05-01 01:35:44.875 121 12674.45 115.20 54886.68 88888.00 2013-05-01 01:35:45.000 121 12674.50 115.20 54886.68 88888.00 2013-05-01 01:35:45.125 121 12674.55 115.17 54886.68 88888.00 2013-05-01 01:35:45.250 121 12674.50 115.12 54886.65 88888.00 2013-05-01 01:35:45.375 121 12674.48 115.17 54886.68 88888.00 2013-05-01 01:35:45.500 121 12674.45 115.17 54886.68 88888.00 2013-05-01 01:35:45.625 121 12674.45 115.20 54886.68 88888.00 2013-05-01 01:35:45.750 121 12674.48 115.20 54886.68 88888.00 2013-05-01 01:35:45.875 121 12674.50 115.17 54886.70 88888.00 2013-05-01 01:35:46.000 121 12674.42 115.17 54886.68 88888.00 2013-05-01 01:35:46.125 121 12674.40 115.12 54886.68 88888.00 2013-05-01 01:35:46.250 121 12674.40 115.17 54886.72 88888.00 2013-05-01 01:35:46.375 121 12674.48 115.25 54886.78 88888.00 2013-05-01 01:35:46.500 121 12674.50 115.25 54886.78 88888.00 2013-05-01 01:35:46.625 121 12674.42 115.22 54886.72 88888.00 2013-05-01 01:35:46.750 121 12674.45 115.17 54886.72 88888.00 2013-05-01 01:35:46.875 121 12674.50 115.17 54886.70 88888.00 2013-05-01 01:35:47.000 121 12674.52 115.20 54886.68 88888.00 2013-05-01 01:35:47.125 121 12674.45 115.20 54886.70 88888.00 2013-05-01 01:35:47.250 121 12674.40 115.17 54886.70 88888.00 2013-05-01 01:35:47.375 121 12674.48 115.17 54886.72 88888.00 2013-05-01 01:35:47.500 121 12674.48 115.17 54886.70 88888.00 2013-05-01 01:35:47.625 121 12674.50 115.17 54886.72 88888.00 2013-05-01 01:35:47.750 121 12674.50 115.20 54886.75 88888.00 2013-05-01 01:35:47.875 121 12674.50 115.17 54886.72 88888.00 2013-05-01 01:35:48.000 121 12674.52 115.17 54886.70 88888.00 2013-05-01 01:35:48.125 121 12674.55 115.20 54886.72 88888.00 2013-05-01 01:35:48.250 121 12674.52 115.17 54886.72 88888.00 2013-05-01 01:35:48.375 121 12674.50 115.15 54886.70 88888.00 2013-05-01 01:35:48.500 121 12674.48 115.15 54886.70 88888.00 2013-05-01 01:35:48.625 121 12674.52 115.15 54886.72 88888.00 2013-05-01 01:35:48.750 121 12674.50 115.17 54886.72 88888.00 2013-05-01 01:35:48.875 121 12674.48 115.17 54886.75 88888.00 2013-05-01 01:35:49.000 121 12674.48 115.17 54886.75 88888.00 2013-05-01 01:35:49.125 121 12674.48 115.15 54886.72 88888.00 2013-05-01 01:35:49.250 121 12674.48 115.17 54886.72 88888.00 2013-05-01 01:35:49.375 121 12674.50 115.17 54886.70 88888.00 2013-05-01 01:35:49.500 121 12674.45 115.15 54886.70 88888.00 2013-05-01 01:35:49.625 121 12674.45 115.17 54886.72 88888.00 2013-05-01 01:35:49.750 121 12674.42 115.17 54886.72 88888.00 2013-05-01 01:35:49.875 121 12674.42 115.20 54886.75 88888.00 2013-05-01 01:35:50.000 121 12674.45 115.22 54886.72 88888.00 2013-05-01 01:35:50.125 121 12674.42 115.20 54886.72 88888.00 2013-05-01 01:35:50.250 121 12674.40 115.17 54886.75 88888.00 2013-05-01 01:35:50.375 121 12674.45 115.17 54886.75 88888.00 2013-05-01 01:35:50.500 121 12674.45 115.20 54886.75 88888.00 2013-05-01 01:35:50.625 121 12674.45 115.20 54886.78 88888.00 2013-05-01 01:35:50.750 121 12674.45 115.20 54886.80 88888.00 2013-05-01 01:35:50.875 121 12674.45 115.20 54886.78 88888.00 2013-05-01 01:35:51.000 121 12674.42 115.17 54886.80 88888.00 2013-05-01 01:35:51.125 121 12674.45 115.17 54886.78 88888.00 2013-05-01 01:35:51.250 121 12674.40 115.12 54886.75 88888.00 2013-05-01 01:35:51.375 121 12674.40 115.15 54886.78 88888.00 2013-05-01 01:35:51.500 121 12674.48 115.17 54886.80 88888.00 2013-05-01 01:35:51.625 121 12674.52 115.17 54886.78 88888.00 2013-05-01 01:35:51.750 121 12674.50 115.12 54886.78 88888.00 2013-05-01 01:35:51.875 121 12674.50 115.17 54886.80 88888.00 2013-05-01 01:35:52.000 121 12674.50 115.20 54886.82 88888.00 2013-05-01 01:35:52.125 121 12674.52 115.17 54886.85 88888.00 2013-05-01 01:35:52.250 121 12674.48 115.15 54886.80 88888.00 2013-05-01 01:35:52.375 121 12674.48 115.12 54886.78 88888.00 2013-05-01 01:35:52.500 121 12674.45 115.12 54886.78 88888.00 2013-05-01 01:35:52.625 121 12674.52 115.15 54886.82 88888.00 2013-05-01 01:35:52.750 121 12674.52 115.17 54886.85 88888.00 2013-05-01 01:35:52.875 121 12674.48 115.17 54886.85 88888.00 2013-05-01 01:35:53.000 121 12674.45 115.15 54886.80 88888.00 2013-05-01 01:35:53.125 121 12674.38 115.12 54886.80 88888.00 2013-05-01 01:35:53.250 121 12674.30 115.12 54886.82 88888.00 2013-05-01 01:35:53.375 121 12674.35 115.17 54886.85 88888.00 2013-05-01 01:35:53.500 121 12674.38 115.17 54886.88 88888.00 2013-05-01 01:35:53.625 121 12674.38 115.17 54886.88 88888.00 2013-05-01 01:35:53.750 121 12674.42 115.20 54886.82 88888.00 2013-05-01 01:35:53.875 121 12674.42 115.17 54886.82 88888.00 2013-05-01 01:35:54.000 121 12674.38 115.17 54886.85 88888.00 2013-05-01 01:35:54.125 121 12674.38 115.17 54886.88 88888.00 2013-05-01 01:35:54.250 121 12674.35 115.12 54886.85 88888.00 2013-05-01 01:35:54.375 121 12674.38 115.10 54886.80 88888.00 2013-05-01 01:35:54.500 121 12674.35 115.12 54886.80 88888.00 2013-05-01 01:35:54.625 121 12674.33 115.12 54886.80 88888.00 2013-05-01 01:35:54.750 121 12674.30 115.12 54886.82 88888.00 2013-05-01 01:35:54.875 121 12674.35 115.15 54886.88 88888.00 2013-05-01 01:35:55.000 121 12674.35 115.17 54886.88 88888.00 2013-05-01 01:35:55.125 121 12674.33 115.15 54886.88 88888.00 2013-05-01 01:35:55.250 121 12674.30 115.10 54886.85 88888.00 2013-05-01 01:35:55.375 121 12674.30 115.12 54886.88 88888.00 2013-05-01 01:35:55.500 121 12674.30 115.15 54886.88 88888.00 2013-05-01 01:35:55.625 121 12674.38 115.15 54886.85 88888.00 2013-05-01 01:35:55.750 121 12674.45 115.17 54886.85 88888.00 2013-05-01 01:35:55.875 121 12674.48 115.17 54886.90 88888.00 2013-05-01 01:35:56.000 121 12674.50 115.20 54886.88 88888.00 2013-05-01 01:35:56.125 121 12674.48 115.15 54886.90 88888.00 2013-05-01 01:35:56.250 121 12674.45 115.15 54886.88 88888.00 2013-05-01 01:35:56.375 121 12674.38 115.12 54886.85 88888.00 2013-05-01 01:35:56.500 121 12674.40 115.15 54886.88 88888.00 2013-05-01 01:35:56.625 121 12674.45 115.17 54886.88 88888.00 2013-05-01 01:35:56.750 121 12674.48 115.17 54886.90 88888.00 2013-05-01 01:35:56.875 121 12674.45 115.17 54886.88 88888.00 2013-05-01 01:35:57.000 121 12674.45 115.17 54886.85 88888.00 2013-05-01 01:35:57.125 121 12674.42 115.17 54886.85 88888.00 2013-05-01 01:35:57.250 121 12674.45 115.10 54886.90 88888.00 2013-05-01 01:35:57.375 121 12674.48 115.12 54886.93 88888.00 2013-05-01 01:35:57.500 121 12674.42 115.15 54886.90 88888.00 2013-05-01 01:35:57.625 121 12674.40 115.12 54886.85 88888.00 2013-05-01 01:35:57.750 121 12674.40 115.12 54886.88 88888.00 2013-05-01 01:35:57.875 121 12674.45 115.15 54886.88 88888.00 2013-05-01 01:35:58.000 121 12674.42 115.20 54886.90 88888.00 2013-05-01 01:35:58.125 121 12674.42 115.17 54886.88 88888.00 2013-05-01 01:35:58.250 121 12674.40 115.12 54886.88 88888.00 2013-05-01 01:35:58.375 121 12674.40 115.15 54886.90 88888.00 2013-05-01 01:35:58.500 121 12674.40 115.15 54886.90 88888.00 2013-05-01 01:35:58.625 121 12674.42 115.15 54886.90 88888.00 2013-05-01 01:35:58.750 121 12674.48 115.15 54886.90 88888.00 2013-05-01 01:35:58.875 121 12674.48 115.15 54886.93 88888.00 2013-05-01 01:35:59.000 121 12674.52 115.15 54886.93 88888.00 2013-05-01 01:35:59.125 121 12674.60 115.12 54886.90 88888.00 2013-05-01 01:35:59.250 121 12674.55 115.15 54886.88 88888.00 2013-05-01 01:35:59.375 121 12674.55 115.15 54886.85 88888.00 2013-05-01 01:35:59.500 121 12674.45 115.10 54886.85 88888.00 2013-05-01 01:35:59.625 121 12674.48 115.12 54886.90 88888.00 2013-05-01 01:35:59.750 121 12674.50 115.12 54886.93 88888.00 2013-05-01 01:35:59.875 121 12674.50 115.12 54886.93 88888.00 2013-05-01 01:36:00.000 121 12674.48 115.15 54886.90 88888.00 2013-05-01 01:36:00.125 121 12674.45 115.12 54886.90 88888.00 2013-05-01 01:36:00.250 121 12674.42 115.17 54886.93 88888.00 2013-05-01 01:36:00.375 121 12674.45 115.15 54886.88 88888.00 2013-05-01 01:36:00.500 121 12674.55 115.12 54886.90 88888.00 2013-05-01 01:36:00.625 121 12674.60 115.12 54886.95 88888.00 2013-05-01 01:36:00.750 121 12674.52 115.10 54886.90 88888.00 2013-05-01 01:36:00.875 121 12674.45 115.12 54886.90 88888.00 2013-05-01 01:36:01.000 121 12674.45 115.10 54886.93 88888.00 2013-05-01 01:36:01.125 121 12674.45 115.10 54886.95 88888.00 2013-05-01 01:36:01.250 121 12674.40 115.12 54886.95 88888.00 2013-05-01 01:36:01.375 121 12674.40 115.12 54886.95 88888.00 2013-05-01 01:36:01.500 121 12674.40 115.10 54886.93 88888.00 2013-05-01 01:36:01.625 121 12674.40 115.08 54886.95 88888.00 2013-05-01 01:36:01.750 121 12674.42 115.12 54886.95 88888.00 2013-05-01 01:36:01.875 121 12674.42 115.10 54887.00 88888.00 2013-05-01 01:36:02.000 121 12674.42 115.08 54886.97 88888.00 2013-05-01 01:36:02.125 121 12674.42 115.08 54886.97 88888.00 2013-05-01 01:36:02.250 121 12674.48 115.05 54886.97 88888.00 2013-05-01 01:36:02.375 121 12674.65 115.10 54886.95 88888.00 2013-05-01 01:36:02.500 121 12674.62 115.10 54886.95 88888.00 2013-05-01 01:36:02.625 121 12674.55 115.05 54886.95 88888.00 2013-05-01 01:36:02.750 121 12674.55 115.08 54886.97 88888.00 2013-05-01 01:36:02.875 121 12674.60 115.08 54887.00 88888.00 2013-05-01 01:36:03.000 121 12674.60 115.05 54886.93 88888.00 2013-05-01 01:36:03.125 121 12674.60 115.05 54886.95 88888.00 2013-05-01 01:36:03.250 121 12674.55 115.05 54886.95 88888.00 2013-05-01 01:36:03.375 121 12674.55 115.03 54886.90 88888.00 2013-05-01 01:36:03.500 121 12674.52 115.03 54886.88 88888.00 2013-05-01 01:36:03.625 121 12674.52 115.00 54886.93 88888.00 2013-05-01 01:36:03.750 121 12674.52 115.03 54886.95 88888.00 2013-05-01 01:36:03.875 121 12674.55 115.05 54886.97 88888.00 2013-05-01 01:36:04.000 121 12674.55 115.03 54886.95 88888.00 2013-05-01 01:36:04.125 121 12674.55 115.03 54886.95 88888.00 2013-05-01 01:36:04.250 121 12674.55 115.00 54886.95 88888.00 2013-05-01 01:36:04.375 121 12674.52 115.03 54886.95 88888.00 2013-05-01 01:36:04.500 121 12674.55 115.03 54886.95 88888.00 2013-05-01 01:36:04.625 121 12674.60 115.03 54886.97 88888.00 2013-05-01 01:36:04.750 121 12674.58 115.05 54886.97 88888.00 2013-05-01 01:36:04.875 121 12674.58 115.05 54887.00 88888.00 2013-05-01 01:36:05.000 121 12674.55 115.03 54887.00 88888.00 2013-05-01 01:36:05.125 121 12674.55 115.03 54886.97 88888.00 2013-05-01 01:36:05.250 121 12674.48 115.03 54886.97 88888.00 2013-05-01 01:36:05.375 121 12674.50 115.08 54887.00 88888.00 2013-05-01 01:36:05.500 121 12674.58 115.03 54886.97 88888.00 2013-05-01 01:36:05.625 121 12674.58 115.00 54886.97 88888.00 2013-05-01 01:36:05.750 121 12674.58 115.03 54887.00 88888.00 2013-05-01 01:36:05.875 121 12674.58 115.00 54887.00 88888.00 2013-05-01 01:36:06.000 121 12674.55 114.97 54887.00 88888.00 2013-05-01 01:36:06.125 121 12674.55 115.03 54887.00 88888.00 2013-05-01 01:36:06.250 121 12674.50 115.03 54887.03 88888.00 2013-05-01 01:36:06.375 121 12674.58 115.05 54887.03 88888.00 2013-05-01 01:36:06.500 121 12674.58 115.03 54887.00 88888.00 2013-05-01 01:36:06.625 121 12674.55 114.95 54886.93 88888.00 2013-05-01 01:36:06.750 121 12674.52 114.92 54886.95 88888.00 2013-05-01 01:36:06.875 121 12674.55 114.97 54886.97 88888.00 2013-05-01 01:36:07.000 121 12674.62 114.97 54887.03 88888.00 2013-05-01 01:36:07.125 121 12674.62 114.95 54887.00 88888.00 2013-05-01 01:36:07.250 121 12674.60 114.90 54886.97 88888.00 2013-05-01 01:36:07.375 121 12674.60 114.95 54886.97 88888.00 2013-05-01 01:36:07.500 121 12674.55 114.97 54887.00 88888.00 2013-05-01 01:36:07.625 121 12674.58 114.97 54887.03 88888.00 2013-05-01 01:36:07.750 121 12674.60 114.97 54887.03 88888.00 2013-05-01 01:36:07.875 121 12674.60 114.97 54887.03 88888.00 2013-05-01 01:36:08.000 121 12674.52 115.00 54887.05 88888.00 2013-05-01 01:36:08.125 121 12674.58 115.03 54887.05 88888.00 2013-05-01 01:36:08.250 121 12674.65 114.97 54887.03 88888.00 2013-05-01 01:36:08.375 121 12674.58 114.95 54886.97 88888.00 2013-05-01 01:36:08.500 121 12674.50 114.95 54887.03 88888.00 2013-05-01 01:36:08.625 121 12674.52 114.97 54887.05 88888.00 2013-05-01 01:36:08.750 121 12674.52 114.97 54887.00 88888.00 2013-05-01 01:36:08.875 121 12674.52 114.92 54887.00 88888.00 2013-05-01 01:36:09.000 121 12674.55 114.97 54887.00 88888.00 2013-05-01 01:36:09.125 121 12674.55 114.97 54887.00 88888.00 2013-05-01 01:36:09.250 121 12674.48 114.90 54887.03 88888.00 2013-05-01 01:36:09.375 121 12674.52 114.92 54887.03 88888.00 2013-05-01 01:36:09.500 121 12674.52 114.95 54887.03 88888.00 2013-05-01 01:36:09.625 121 12674.52 114.95 54887.05 88888.00 2013-05-01 01:36:09.750 121 12674.62 114.97 54887.03 88888.00 2013-05-01 01:36:09.875 121 12674.62 114.95 54887.05 88888.00 2013-05-01 01:36:10.000 121 12674.60 114.92 54887.03 88888.00 2013-05-01 01:36:10.125 121 12674.62 114.92 54887.00 88888.00 2013-05-01 01:36:10.250 121 12674.67 114.90 54887.03 88888.00 2013-05-01 01:36:10.375 121 12674.73 114.95 54887.05 88888.00 2013-05-01 01:36:10.500 121 12674.67 114.97 54887.05 88888.00 2013-05-01 01:36:10.625 121 12674.62 114.92 54887.03 88888.00 2013-05-01 01:36:10.750 121 12674.65 114.92 54887.05 88888.00 2013-05-01 01:36:10.875 121 12674.70 114.92 54887.07 88888.00 2013-05-01 01:36:11.000 121 12674.73 114.92 54887.07 88888.00 2013-05-01 01:36:11.125 121 12674.67 114.92 54887.05 88888.00 2013-05-01 01:36:11.250 121 12674.60 114.88 54887.00 88888.00 2013-05-01 01:36:11.375 121 12674.65 114.90 54887.03 88888.00 2013-05-01 01:36:11.500 121 12674.67 114.90 54887.05 88888.00 2013-05-01 01:36:11.625 121 12674.65 114.92 54887.05 88888.00 2013-05-01 01:36:11.750 121 12674.65 114.92 54887.07 88888.00 2013-05-01 01:36:11.875 121 12674.65 114.92 54887.07 88888.00 2013-05-01 01:36:12.000 121 12674.65 114.92 54887.07 88888.00 2013-05-01 01:36:12.125 121 12674.67 114.92 54887.07 88888.00 2013-05-01 01:36:12.250 121 12674.65 114.90 54887.05 88888.00 2013-05-01 01:36:12.375 121 12674.65 114.90 54887.05 88888.00 2013-05-01 01:36:12.500 121 12674.62 114.92 54887.10 88888.00 2013-05-01 01:36:12.625 121 12674.65 114.95 54887.12 88888.00 2013-05-01 01:36:12.750 121 12674.65 114.95 54887.07 88888.00 2013-05-01 01:36:12.875 121 12674.62 114.90 54887.07 88888.00 2013-05-01 01:36:13.000 121 12674.65 114.90 54887.10 88888.00 2013-05-01 01:36:13.125 121 12674.65 114.85 54887.05 88888.00 2013-05-01 01:36:13.250 121 12674.65 114.88 54887.07 88888.00 2013-05-01 01:36:13.375 121 12674.73 114.92 54887.07 88888.00 2013-05-01 01:36:13.500 121 12674.73 114.88 54887.03 88888.00 2013-05-01 01:36:13.625 121 12674.75 114.88 54887.05 88888.00 2013-05-01 01:36:13.750 121 12674.75 114.90 54887.07 88888.00 2013-05-01 01:36:13.875 121 12674.77 114.92 54887.12 88888.00 2013-05-01 01:36:14.000 121 12674.73 114.92 54887.07 88888.00 2013-05-01 01:36:14.125 121 12674.75 114.88 54887.05 88888.00 2013-05-01 01:36:14.250 121 12674.75 114.88 54887.07 88888.00 2013-05-01 01:36:14.375 121 12674.77 114.92 54887.07 88888.00 2013-05-01 01:36:14.500 121 12674.75 114.95 54887.10 88888.00 2013-05-01 01:36:14.625 121 12674.73 114.92 54887.10 88888.00 2013-05-01 01:36:14.750 121 12674.77 114.88 54887.07 88888.00 2013-05-01 01:36:14.875 121 12674.77 114.85 54887.10 88888.00 2013-05-01 01:36:15.000 121 12674.75 114.90 54887.07 88888.00 2013-05-01 01:36:15.125 121 12674.75 114.88 54887.07 88888.00 2013-05-01 01:36:15.250 121 12674.77 114.85 54887.07 88888.00 2013-05-01 01:36:15.375 121 12674.83 114.90 54887.10 88888.00 2013-05-01 01:36:15.500 121 12674.85 114.95 54887.12 88888.00 2013-05-01 01:36:15.625 121 12674.85 114.92 54887.10 88888.00 2013-05-01 01:36:15.750 121 12674.88 114.92 54887.10 88888.00 2013-05-01 01:36:15.875 121 12674.92 114.90 54887.10 88888.00 2013-05-01 01:36:16.000 121 12674.90 114.85 54887.05 88888.00 2013-05-01 01:36:16.125 121 12674.83 114.83 54887.05 88888.00 2013-05-01 01:36:16.250 121 12674.83 114.88 54887.07 88888.00 2013-05-01 01:36:16.375 121 12674.85 114.88 54887.05 88888.00 2013-05-01 01:36:16.500 121 12674.90 114.88 54887.07 88888.00 2013-05-01 01:36:16.625 121 12674.90 114.90 54887.12 88888.00 2013-05-01 01:36:16.750 121 12674.90 114.90 54887.12 88888.00 2013-05-01 01:36:16.875 121 12674.88 114.90 54887.12 88888.00 2013-05-01 01:36:17.000 121 12674.88 114.85 54887.12 88888.00 2013-05-01 01:36:17.125 121 12674.77 114.80 54887.10 88888.00 2013-05-01 01:36:17.250 121 12674.75 114.80 54887.10 88888.00 2013-05-01 01:36:17.375 121 12674.83 114.80 54887.10 88888.00 2013-05-01 01:36:17.500 121 12674.80 114.85 54887.10 88888.00 2013-05-01 01:36:17.625 121 12674.75 114.83 54887.10 88888.00 2013-05-01 01:36:17.750 121 12674.77 114.85 54887.15 88888.00 2013-05-01 01:36:17.875 121 12674.80 114.85 54887.15 88888.00 2013-05-01 01:36:18.000 121 12674.80 114.83 54887.10 88888.00 2013-05-01 01:36:18.125 121 12674.77 114.85 54887.12 88888.00 2013-05-01 01:36:18.250 121 12674.77 114.85 54887.15 88888.00 2013-05-01 01:36:18.375 121 12674.77 114.85 54887.15 88888.00 2013-05-01 01:36:18.500 121 12674.75 114.85 54887.15 88888.00 2013-05-01 01:36:18.625 121 12674.77 114.83 54887.12 88888.00 2013-05-01 01:36:18.750 121 12674.80 114.83 54887.10 88888.00 2013-05-01 01:36:18.875 121 12674.90 114.80 54887.10 88888.00 2013-05-01 01:36:19.000 121 12674.90 114.78 54887.12 88888.00 2013-05-01 01:36:19.125 121 12674.90 114.78 54887.10 88888.00 2013-05-01 01:36:19.250 121 12674.88 114.75 54887.10 88888.00 2013-05-01 01:36:19.375 121 12674.90 114.80 54887.12 88888.00 2013-05-01 01:36:19.500 121 12674.90 114.80 54887.15 88888.00 2013-05-01 01:36:19.625 121 12674.88 114.80 54887.10 88888.00 2013-05-01 01:36:19.750 121 12674.85 114.75 54887.10 88888.00 2013-05-01 01:36:19.875 121 12674.80 114.72 54887.12 88888.00 2013-05-01 01:36:20.000 121 12674.85 114.72 54887.15 88888.00 2013-05-01 01:36:20.125 121 12674.88 114.75 54887.18 88888.00 2013-05-01 01:36:20.250 121 12674.90 114.75 54887.18 88888.00 2013-05-01 01:36:20.375 121 12674.98 114.75 54887.15 88888.00 2013-05-01 01:36:20.500 121 12675.08 114.78 54887.18 88888.00 2013-05-01 01:36:20.625 121 12674.98 114.75 54887.15 88888.00 2013-05-01 01:36:20.750 121 12674.92 114.75 54887.18 88888.00 2013-05-01 01:36:20.875 121 12674.88 114.75 54887.18 88888.00 2013-05-01 01:36:21.000 121 12674.88 114.75 54887.15 88888.00 2013-05-01 01:36:21.125 121 12674.88 114.78 54887.20 88888.00 2013-05-01 01:36:21.250 121 12674.92 114.75 54887.20 88888.00 2013-05-01 01:36:21.375 121 12674.98 114.75 54887.20 88888.00 2013-05-01 01:36:21.500 121 12674.95 114.75 54887.18 88888.00 2013-05-01 01:36:21.625 121 12674.98 114.75 54887.18 88888.00 2013-05-01 01:36:21.750 121 12675.02 114.72 54887.15 88888.00 2013-05-01 01:36:21.875 121 12674.95 114.67 54887.12 88888.00 2013-05-01 01:36:22.000 121 12674.90 114.72 54887.15 88888.00 2013-05-01 01:36:22.125 121 12674.92 114.75 54887.20 88888.00 2013-05-01 01:36:22.250 121 12674.92 114.75 54887.18 88888.00 2013-05-01 01:36:22.375 121 12674.92 114.72 54887.18 88888.00 2013-05-01 01:36:22.500 121 12674.95 114.72 54887.18 88888.00 2013-05-01 01:36:22.625 121 12674.95 114.75 54887.18 88888.00 2013-05-01 01:36:22.750 121 12674.88 114.72 54887.18 88888.00 2013-05-01 01:36:22.875 121 12674.92 114.72 54887.18 88888.00 2013-05-01 01:36:23.000 121 12674.98 114.70 54887.20 88888.00 2013-05-01 01:36:23.125 121 12674.98 114.70 54887.18 88888.00 2013-05-01 01:36:23.250 121 12674.90 114.67 54887.18 88888.00 2013-05-01 01:36:23.375 121 12674.98 114.75 54887.20 88888.00 2013-05-01 01:36:23.500 121 12675.05 114.72 54887.20 88888.00 2013-05-01 01:36:23.625 121 12675.02 114.70 54887.22 88888.00 2013-05-01 01:36:23.750 121 12674.98 114.70 54887.20 88888.00 2013-05-01 01:36:23.875 121 12674.92 114.67 54887.18 88888.00 2013-05-01 01:36:24.000 121 12674.83 114.62 54887.12 88888.00 2013-05-01 01:36:24.125 121 12674.85 114.67 54887.15 88888.00 2013-05-01 01:36:24.250 121 12674.88 114.70 54887.20 88888.00 2013-05-01 01:36:24.375 121 12674.92 114.70 54887.18 88888.00 2013-05-01 01:36:24.500 121 12674.95 114.70 54887.18 88888.00 2013-05-01 01:36:24.625 121 12675.00 114.67 54887.20 88888.00 2013-05-01 01:36:24.750 121 12674.98 114.67 54887.20 88888.00 2013-05-01 01:36:24.875 121 12675.00 114.65 54887.20 88888.00 2013-05-01 01:36:25.000 121 12674.98 114.65 54887.18 88888.00 2013-05-01 01:36:25.125 121 12675.02 114.67 54887.18 88888.00 2013-05-01 01:36:25.250 121 12675.05 114.67 54887.22 88888.00 2013-05-01 01:36:25.375 121 12675.08 114.70 54887.25 88888.00 2013-05-01 01:36:25.500 121 12675.05 114.65 54887.20 88888.00 2013-05-01 01:36:25.625 121 12675.02 114.60 54887.20 88888.00 2013-05-01 01:36:25.750 121 12675.00 114.65 54887.22 88888.00 2013-05-01 01:36:25.875 121 12674.98 114.65 54887.22 88888.00 2013-05-01 01:36:26.000 121 12675.00 114.60 54887.20 88888.00 2013-05-01 01:36:26.125 121 12674.90 114.58 54887.20 88888.00 2013-05-01 01:36:26.250 121 12674.92 114.60 54887.22 88888.00 2013-05-01 01:36:26.375 121 12675.00 114.60 54887.20 88888.00 2013-05-01 01:36:26.500 121 12675.05 114.62 54887.18 88888.00 2013-05-01 01:36:26.625 121 12674.98 114.62 54887.22 88888.00 2013-05-01 01:36:26.750 121 12674.98 114.65 54887.25 88888.00 2013-05-01 01:36:26.875 121 12675.00 114.60 54887.25 88888.00 2013-05-01 01:36:27.000 121 12675.02 114.55 54887.22 88888.00 2013-05-01 01:36:27.125 121 12674.98 114.58 54887.22 88888.00 2013-05-01 01:36:27.250 121 12674.95 114.53 54887.22 88888.00 2013-05-01 01:36:27.375 121 12675.05 114.55 54887.22 88888.00 2013-05-01 01:36:27.500 121 12675.15 114.60 54887.22 88888.00 2013-05-01 01:36:27.625 121 12675.17 114.60 54887.22 88888.00 2013-05-01 01:36:27.750 121 12675.12 114.58 54887.22 88888.00 2013-05-01 01:36:27.875 121 12675.12 114.60 54887.28 88888.00 2013-05-01 01:36:28.000 121 12675.08 114.55 54887.25 88888.00 2013-05-01 01:36:28.125 121 12675.02 114.53 54887.22 88888.00 2013-05-01 01:36:28.250 121 12675.10 114.53 54887.22 88888.00 2013-05-01 01:36:28.375 121 12675.10 114.50 54887.22 88888.00 2013-05-01 01:36:28.500 121 12675.08 114.47 54887.22 88888.00 2013-05-01 01:36:28.625 121 12675.08 114.50 54887.25 88888.00 2013-05-01 01:36:28.750 121 12675.08 114.55 54887.28 88888.00 2013-05-01 01:36:28.875 121 12675.10 114.53 54887.25 88888.00 2013-05-01 01:36:29.000 121 12675.10 114.50 54887.22 88888.00 2013-05-01 01:36:29.125 121 12675.05 114.47 54887.25 88888.00 2013-05-01 01:36:29.250 121 12674.95 114.47 54887.25 88888.00 2013-05-01 01:36:29.375 121 12675.00 114.47 54887.25 88888.00 2013-05-01 01:36:29.500 121 12675.05 114.47 54887.30 88888.00 2013-05-01 01:36:29.625 121 12675.08 114.50 54887.30 88888.00 2013-05-01 01:36:29.750 121 12675.02 114.47 54887.28 88888.00 2013-05-01 01:36:29.875 121 12675.05 114.47 54887.30 88888.00 2013-05-01 01:36:30.000 121 12675.08 114.47 54887.28 88888.00 2013-05-01 01:36:30.125 121 12675.05 114.45 54887.25 88888.00 2013-05-01 01:36:30.250 121 12675.00 114.42 54887.22 88888.00 2013-05-01 01:36:30.375 121 12675.08 114.50 54887.30 88888.00 2013-05-01 01:36:30.500 121 12675.10 114.50 54887.30 88888.00 2013-05-01 01:36:30.625 121 12675.08 114.50 54887.28 88888.00 2013-05-01 01:36:30.750 121 12675.05 114.50 54887.28 88888.00 2013-05-01 01:36:30.875 121 12675.08 114.47 54887.30 88888.00 2013-05-01 01:36:31.000 121 12675.10 114.45 54887.28 88888.00 2013-05-01 01:36:31.125 121 12675.02 114.45 54887.25 88888.00 2013-05-01 01:36:31.250 121 12674.98 114.47 54887.28 88888.00 2013-05-01 01:36:31.375 121 12675.05 114.47 54887.28 88888.00 2013-05-01 01:36:31.500 121 12675.05 114.45 54887.28 88888.00 2013-05-01 01:36:31.625 121 12675.10 114.45 54887.30 88888.00 2013-05-01 01:36:31.750 121 12675.10 114.45 54887.32 88888.00 2013-05-01 01:36:31.875 121 12675.12 114.45 54887.30 88888.00 2013-05-01 01:36:32.000 121 12675.12 114.42 54887.28 88888.00 2013-05-01 01:36:32.125 121 12675.12 114.45 54887.30 88888.00 2013-05-01 01:36:32.250 121 12675.10 114.45 54887.28 88888.00 2013-05-01 01:36:32.375 121 12675.08 114.42 54887.28 88888.00 2013-05-01 01:36:32.500 121 12675.12 114.40 54887.28 88888.00 2013-05-01 01:36:32.625 121 12675.17 114.42 54887.32 88888.00 2013-05-01 01:36:32.750 121 12675.15 114.42 54887.32 88888.00 2013-05-01 01:36:32.875 121 12675.05 114.40 54887.28 88888.00 2013-05-01 01:36:33.000 121 12674.98 114.38 54887.25 88888.00 2013-05-01 01:36:33.125 121 12675.02 114.40 54887.30 88888.00 2013-05-01 01:36:33.250 121 12675.08 114.40 54887.35 88888.00 2013-05-01 01:36:33.375 121 12675.12 114.38 54887.30 88888.00 2013-05-01 01:36:33.500 121 12675.08 114.38 54887.32 88888.00 2013-05-01 01:36:33.625 121 12675.02 114.45 54887.30 88888.00 2013-05-01 01:36:33.750 121 12674.98 114.42 54887.32 88888.00 2013-05-01 01:36:33.875 121 12675.05 114.45 54887.35 88888.00 2013-05-01 01:36:34.000 121 12675.15 114.45 54887.38 88888.00 2013-05-01 01:36:34.125 121 12675.15 114.42 54887.38 88888.00 2013-05-01 01:36:34.250 121 12675.12 114.42 54887.38 88888.00 2013-05-01 01:36:34.375 121 12675.17 114.42 54887.35 88888.00 2013-05-01 01:36:34.500 121 12675.15 114.40 54887.32 88888.00 2013-05-01 01:36:34.625 121 12675.17 114.42 54887.32 88888.00 2013-05-01 01:36:34.750 121 12675.12 114.45 54887.32 88888.00 2013-05-01 01:36:34.875 121 12675.02 114.42 54887.32 88888.00 2013-05-01 01:36:35.000 121 12675.05 114.40 54887.32 88888.00 2013-05-01 01:36:35.125 121 12675.12 114.40 54887.30 88888.00 2013-05-01 01:36:35.250 121 12675.12 114.40 54887.38 88888.00 2013-05-01 01:36:35.375 121 12675.17 114.45 54887.40 88888.00 2013-05-01 01:36:35.500 121 12675.12 114.40 54887.35 88888.00 2013-05-01 01:36:35.625 121 12675.02 114.40 54887.30 88888.00 2013-05-01 01:36:35.750 121 12675.10 114.42 54887.32 88888.00 2013-05-01 01:36:35.875 121 12675.15 114.45 54887.38 88888.00 2013-05-01 01:36:36.000 121 12675.12 114.42 54887.38 88888.00 2013-05-01 01:36:36.125 121 12675.05 114.35 54887.38 88888.00 2013-05-01 01:36:36.250 121 12675.08 114.38 54887.38 88888.00 2013-05-01 01:36:36.375 121 12675.08 114.38 54887.35 88888.00 2013-05-01 01:36:36.500 121 12675.08 114.42 54887.35 88888.00 2013-05-01 01:36:36.625 121 12675.08 114.40 54887.38 88888.00 2013-05-01 01:36:36.750 121 12675.05 114.35 54887.32 88888.00 2013-05-01 01:36:36.875 121 12675.10 114.35 54887.30 88888.00 2013-05-01 01:36:37.000 121 12675.05 114.35 54887.32 88888.00 2013-05-01 01:36:37.125 121 12674.98 114.35 54887.35 88888.00 2013-05-01 01:36:37.250 121 12674.88 114.33 54887.32 88888.00 2013-05-01 01:36:37.375 121 12674.95 114.33 54887.32 88888.00 2013-05-01 01:36:37.500 121 12675.02 114.35 54887.32 88888.00 2013-05-01 01:36:37.625 121 12675.10 114.35 54887.38 88888.00 2013-05-01 01:36:37.750 121 12675.12 114.35 54887.35 88888.00 2013-05-01 01:36:37.875 121 12675.15 114.35 54887.32 88888.00 2013-05-01 01:36:38.000 121 12675.15 114.38 54887.38 88888.00 2013-05-01 01:36:38.125 121 12675.05 114.38 54887.38 88888.00 2013-05-01 01:36:38.250 121 12674.98 114.38 54887.40 88888.00 2013-05-01 01:36:38.375 121 12675.00 114.40 54887.43 88888.00 2013-05-01 01:36:38.500 121 12675.00 114.40 54887.43 88888.00 2013-05-01 01:36:38.625 121 12674.98 114.38 54887.43 88888.00 2013-05-01 01:36:38.750 121 12675.00 114.40 54887.43 88888.00 2013-05-01 01:36:38.875 121 12675.02 114.38 54887.40 88888.00 2013-05-01 01:36:39.000 121 12675.05 114.40 54887.38 88888.00 2013-05-01 01:36:39.125 121 12674.98 114.40 54887.40 88888.00 2013-05-01 01:36:39.250 121 12674.92 114.35 54887.38 88888.00 2013-05-01 01:36:39.375 121 12674.90 114.33 54887.38 88888.00 2013-05-01 01:36:39.500 121 12674.88 114.35 54887.38 88888.00 2013-05-01 01:36:39.625 121 12674.90 114.38 54887.40 88888.00 2013-05-01 01:36:39.750 121 12674.88 114.38 54887.40 88888.00 2013-05-01 01:36:39.875 121 12674.90 114.35 54887.43 88888.00 2013-05-01 01:36:40.000 121 12674.90 114.33 54887.43 88888.00 2013-05-01 01:36:40.125 121 12674.88 114.33 54887.45 88888.00 2013-05-01 01:36:40.250 121 12674.88 114.33 54887.45 88888.00 2013-05-01 01:36:40.375 121 12674.88 114.30 54887.43 88888.00 2013-05-01 01:36:40.500 121 12674.90 114.30 54887.43 88888.00 2013-05-01 01:36:40.625 121 12674.90 114.35 54887.45 88888.00 2013-05-01 01:36:40.750 121 12674.92 114.38 54887.45 88888.00 2013-05-01 01:36:40.875 121 12675.00 114.38 54887.45 88888.00 2013-05-01 01:36:41.000 121 12675.00 114.33 54887.40 88888.00 2013-05-01 01:36:41.125 121 12674.95 114.33 54887.43 88888.00 2013-05-01 01:36:41.250 121 12674.98 114.30 54887.45 88888.00 2013-05-01 01:36:41.375 121 12675.10 114.35 54887.47 88888.00 2013-05-01 01:36:41.500 121 12675.10 114.38 54887.47 88888.00 2013-05-01 01:36:41.625 121 12675.02 114.35 54887.47 88888.00 2013-05-01 01:36:41.750 121 12675.00 114.33 54887.47 88888.00 2013-05-01 01:36:41.875 121 12674.92 114.30 54887.47 88888.00 2013-05-01 01:36:42.000 121 12674.88 114.30 54887.47 88888.00 2013-05-01 01:36:42.125 121 12674.85 114.33 54887.47 88888.00 2013-05-01 01:36:42.250 121 12674.85 114.30 54887.55 88888.00 2013-05-01 01:36:42.375 121 12674.90 114.35 54887.57 88888.00 2013-05-01 01:36:42.500 121 12674.90 114.30 54887.50 88888.00 2013-05-01 01:36:42.625 121 12674.85 114.28 54887.50 88888.00 2013-05-01 01:36:42.750 121 12674.85 114.28 54887.50 88888.00 2013-05-01 01:36:42.875 121 12674.85 114.30 54887.53 88888.00 2013-05-01 01:36:43.000 121 12674.88 114.28 54887.50 88888.00 2013-05-01 01:36:43.125 121 12674.92 114.28 54887.53 88888.00 2013-05-01 01:36:43.250 121 12674.90 114.25 54887.53 88888.00 2013-05-01 01:36:43.375 121 12674.88 114.25 54887.50 88888.00 2013-05-01 01:36:43.500 121 12674.85 114.22 54887.53 88888.00 2013-05-01 01:36:43.625 121 12674.88 114.28 54887.50 88888.00 2013-05-01 01:36:43.750 121 12674.95 114.25 54887.50 88888.00 2013-05-01 01:36:43.875 121 12675.00 114.25 54887.50 88888.00 2013-05-01 01:36:44.000 121 12674.92 114.25 54887.53 88888.00 2013-05-01 01:36:44.125 121 12674.90 114.25 54887.57 88888.00 2013-05-01 01:36:44.250 121 12674.85 114.25 54887.55 88888.00 2013-05-01 01:36:44.375 121 12674.85 114.22 54887.55 88888.00 2013-05-01 01:36:44.500 121 12674.85 114.25 54887.55 88888.00 2013-05-01 01:36:44.625 121 12674.85 114.25 54887.57 88888.00 2013-05-01 01:36:44.750 121 12674.88 114.22 54887.57 88888.00 2013-05-01 01:36:44.875 121 12674.92 114.25 54887.57 88888.00 2013-05-01 01:36:45.000 121 12674.92 114.25 54887.53 88888.00 2013-05-01 01:36:45.125 121 12674.90 114.25 54887.57 88888.00 2013-05-01 01:36:45.250 121 12674.85 114.25 54887.60 88888.00 2013-05-01 01:36:45.375 121 12674.88 114.28 54887.62 88888.00 2013-05-01 01:36:45.500 121 12674.88 114.22 54887.60 88888.00 2013-05-01 01:36:45.625 121 12674.88 114.22 54887.55 88888.00 2013-05-01 01:36:45.750 121 12674.92 114.25 54887.57 88888.00 2013-05-01 01:36:45.875 121 12675.00 114.22 54887.57 88888.00 2013-05-01 01:36:46.000 121 12675.00 114.20 54887.57 88888.00 2013-05-01 01:36:46.125 121 12674.95 114.22 54887.60 88888.00 2013-05-01 01:36:46.250 121 12674.90 114.22 54887.65 88888.00 2013-05-01 01:36:46.375 121 12675.00 114.28 54887.65 88888.00 2013-05-01 01:36:46.500 121 12675.02 114.22 54887.62 88888.00 2013-05-01 01:36:46.625 121 12674.95 114.20 54887.60 88888.00 2013-05-01 01:36:46.750 121 12674.88 114.20 54887.60 88888.00 2013-05-01 01:36:46.875 121 12674.95 114.22 54887.62 88888.00 2013-05-01 01:36:47.000 121 12675.00 114.20 54887.62 88888.00 2013-05-01 01:36:47.125 121 12674.95 114.15 54887.60 88888.00 2013-05-01 01:36:47.250 121 12674.92 114.12 54887.60 88888.00 2013-05-01 01:36:47.375 121 12675.00 114.12 54887.62 88888.00 2013-05-01 01:36:47.500 121 12675.08 114.17 54887.62 88888.00 2013-05-01 01:36:47.625 121 12675.02 114.17 54887.62 88888.00 2013-05-01 01:36:47.750 121 12674.98 114.17 54887.65 88888.00 2013-05-01 01:36:47.875 121 12674.95 114.15 54887.62 88888.00 2013-05-01 01:36:48.000 121 12674.95 114.10 54887.60 88888.00 2013-05-01 01:36:48.125 121 12674.95 114.12 54887.62 88888.00 2013-05-01 01:36:48.250 121 12674.95 114.10 54887.62 88888.00 2013-05-01 01:36:48.375 121 12675.00 114.12 54887.60 88888.00 2013-05-01 01:36:48.500 121 12674.98 114.17 54887.65 88888.00 2013-05-01 01:36:48.625 121 12675.02 114.15 54887.68 88888.00 2013-05-01 01:36:48.750 121 12675.05 114.12 54887.65 88888.00 2013-05-01 01:36:48.875 121 12675.02 114.10 54887.62 88888.00 2013-05-01 01:36:49.000 121 12675.02 114.12 54887.65 88888.00 2013-05-01 01:36:49.125 121 12675.08 114.15 54887.68 88888.00 2013-05-01 01:36:49.250 121 12675.00 114.12 54887.68 88888.00 2013-05-01 01:36:49.375 121 12674.92 114.10 54887.68 88888.00 2013-05-01 01:36:49.500 121 12674.95 114.10 54887.68 88888.00 2013-05-01 01:36:49.625 121 12675.02 114.15 54887.68 88888.00 2013-05-01 01:36:49.750 121 12674.98 114.12 54887.70 88888.00 2013-05-01 01:36:49.875 121 12674.92 114.08 54887.65 88888.00 2013-05-01 01:36:50.000 121 12674.85 114.10 54887.68 88888.00 2013-05-01 01:36:50.125 121 12674.92 114.12 54887.70 88888.00 2013-05-01 01:36:50.250 121 12674.95 114.12 54887.75 88888.00 2013-05-01 01:36:50.375 121 12675.05 114.15 54887.75 88888.00 2013-05-01 01:36:50.500 121 12675.05 114.12 54887.72 88888.00 2013-05-01 01:36:50.625 121 12675.02 114.15 54887.72 88888.00 2013-05-01 01:36:50.750 121 12674.98 114.10 54887.70 88888.00 2013-05-01 01:36:50.875 121 12674.95 114.08 54887.70 88888.00 2013-05-01 01:36:51.000 121 12674.92 114.08 54887.70 88888.00 2013-05-01 01:36:51.125 121 12674.90 114.05 54887.68 88888.00 2013-05-01 01:36:51.250 121 12674.90 114.05 54887.65 88888.00 2013-05-01 01:36:51.375 121 12674.95 114.08 54887.62 88888.00 2013-05-01 01:36:51.500 121 12675.00 114.05 54887.65 88888.00 2013-05-01 01:36:51.625 121 12675.00 114.05 54887.68 88888.00 2013-05-01 01:36:51.750 121 12675.00 114.05 54887.70 88888.00 2013-05-01 01:36:51.875 121 12674.90 114.05 54887.70 88888.00 2013-05-01 01:36:52.000 121 12674.85 114.05 54887.68 88888.00 2013-05-01 01:36:52.125 121 12674.85 114.03 54887.68 88888.00 2013-05-01 01:36:52.250 121 12674.83 114.03 54887.68 88888.00 2013-05-01 01:36:52.375 121 12674.85 114.03 54887.68 88888.00 2013-05-01 01:36:52.500 121 12674.92 114.05 54887.70 88888.00 2013-05-01 01:36:52.625 121 12674.98 114.03 54887.70 88888.00 2013-05-01 01:36:52.750 121 12675.00 114.05 54887.70 88888.00 2013-05-01 01:36:52.875 121 12675.02 114.08 54887.72 88888.00 2013-05-01 01:36:53.000 121 12674.95 114.08 54887.72 88888.00 2013-05-01 01:36:53.125 121 12675.00 114.10 54887.78 88888.00 2013-05-01 01:36:53.250 121 12674.98 114.10 54887.80 88888.00 2013-05-01 01:36:53.375 121 12675.00 114.10 54887.75 88888.00 2013-05-01 01:36:53.500 121 12675.00 114.10 54887.78 88888.00 2013-05-01 01:36:53.625 121 12674.90 114.08 54887.80 88888.00 2013-05-01 01:36:53.750 121 12674.90 114.08 54887.80 88888.00 2013-05-01 01:36:53.875 121 12674.98 114.05 54887.80 88888.00 2013-05-01 01:36:54.000 121 12674.95 114.03 54887.75 88888.00 2013-05-01 01:36:54.125 121 12674.90 114.03 54887.75 88888.00 2013-05-01 01:36:54.250 121 12674.85 114.05 54887.78 88888.00 2013-05-01 01:36:54.375 121 12674.80 114.08 54887.78 88888.00 2013-05-01 01:36:54.500 121 12674.80 114.08 54887.78 88888.00 2013-05-01 01:36:54.625 121 12674.90 114.10 54887.78 88888.00 2013-05-01 01:36:54.750 121 12674.92 114.10 54887.75 88888.00 2013-05-01 01:36:54.875 121 12674.95 114.08 54887.78 88888.00 2013-05-01 01:36:55.000 121 12674.92 114.05 54887.78 88888.00 2013-05-01 01:36:55.125 121 12674.88 114.03 54887.72 88888.00 2013-05-01 01:36:55.250 121 12674.90 114.05 54887.75 88888.00 2013-05-01 01:36:55.375 121 12674.95 114.08 54887.75 88888.00 2013-05-01 01:36:55.500 121 12674.95 114.08 54887.78 88888.00 2013-05-01 01:36:55.625 121 12674.95 114.03 54887.78 88888.00 2013-05-01 01:36:55.750 121 12674.95 114.08 54887.80 88888.00 2013-05-01 01:36:55.875 121 12674.88 114.08 54887.82 88888.00 2013-05-01 01:36:56.000 121 12674.88 114.05 54887.80 88888.00 2013-05-01 01:36:56.125 121 12674.92 114.05 54887.80 88888.00 2013-05-01 01:36:56.250 121 12675.00 114.08 54887.88 88888.00 2013-05-01 01:36:56.375 121 12675.05 114.10 54887.88 88888.00 2013-05-01 01:36:56.500 121 12675.00 114.08 54887.85 88888.00 2013-05-01 01:36:56.625 121 12674.98 114.05 54887.85 88888.00 2013-05-01 01:36:56.750 121 12674.92 114.03 54887.82 88888.00 2013-05-01 01:36:56.875 121 12674.83 114.05 54887.82 88888.00 2013-05-01 01:36:57.000 121 12674.80 114.05 54887.82 88888.00 2013-05-01 01:36:57.125 121 12674.88 114.03 54887.88 88888.00 2013-05-01 01:36:57.250 121 12674.88 114.00 54887.82 88888.00 2013-05-01 01:36:57.375 121 12674.92 114.05 54887.85 88888.00 2013-05-01 01:36:57.500 121 12674.90 114.05 54887.80 88888.00 2013-05-01 01:36:57.625 121 12674.90 114.00 54887.80 88888.00 2013-05-01 01:36:57.750 121 12674.95 114.03 54887.80 88888.00 2013-05-01 01:36:57.875 121 12675.00 114.00 54887.82 88888.00 2013-05-01 01:36:58.000 121 12675.00 114.00 54887.85 88888.00 2013-05-01 01:36:58.125 121 12674.98 114.05 54887.85 88888.00 2013-05-01 01:36:58.250 121 12674.90 114.05 54887.85 88888.00 2013-05-01 01:36:58.375 121 12674.90 114.05 54887.88 88888.00 2013-05-01 01:36:58.500 121 12674.95 114.03 54887.88 88888.00 2013-05-01 01:36:58.625 121 12674.92 114.00 54887.90 88888.00 2013-05-01 01:36:58.750 121 12674.88 114.00 54887.90 88888.00 2013-05-01 01:36:58.875 121 12674.90 113.97 54887.90 88888.00 2013-05-01 01:36:59.000 121 12674.90 113.97 54887.85 88888.00 2013-05-01 01:36:59.125 121 12674.92 113.97 54887.88 88888.00 2013-05-01 01:36:59.250 121 12674.92 113.97 54887.90 88888.00 2013-05-01 01:36:59.375 121 12674.92 114.03 54887.90 88888.00 2013-05-01 01:36:59.500 121 12674.92 113.95 54887.90 88888.00 2013-05-01 01:36:59.625 121 12674.88 113.90 54887.88 88888.00 2013-05-01 01:36:59.750 121 12674.88 113.92 54887.88 88888.00 2013-05-01 01:36:59.875 121 12674.88 113.92 54887.90 88888.00 2013-05-01 01:37:00.000 121 12674.85 113.92 54887.93 88888.00 2013-05-01 01:37:00.125 121 12674.88 113.92 54887.97 88888.00 2013-05-01 01:37:00.250 121 12674.90 113.90 54887.95 88888.00 2013-05-01 01:37:00.375 121 12674.90 113.88 54887.90 88888.00 2013-05-01 01:37:00.500 121 12674.85 113.85 54887.90 88888.00 2013-05-01 01:37:00.625 121 12674.90 113.88 54887.93 88888.00 2013-05-01 01:37:00.750 121 12674.95 113.92 54887.95 88888.00 2013-05-01 01:37:00.875 121 12674.90 113.92 54887.95 88888.00 2013-05-01 01:37:01.000 121 12674.88 113.90 54887.95 88888.00 2013-05-01 01:37:01.125 121 12674.80 113.90 54887.97 88888.00 2013-05-01 01:37:01.250 121 12674.67 113.88 54887.97 88888.00 2013-05-01 01:37:01.375 121 12674.65 113.88 54887.93 88888.00 2013-05-01 01:37:01.500 121 12674.70 113.85 54887.93 88888.00 2013-05-01 01:37:01.625 121 12674.75 113.88 54887.95 88888.00 2013-05-01 01:37:01.750 121 12674.80 113.90 54887.97 88888.00 2013-05-01 01:37:01.875 121 12674.80 113.90 54887.95 88888.00 2013-05-01 01:37:02.000 121 12674.83 113.88 54887.95 88888.00 2013-05-01 01:37:02.125 121 12674.83 113.88 54887.95 88888.00 2013-05-01 01:37:02.250 121 12674.77 113.88 54887.97 88888.00 2013-05-01 01:37:02.375 121 12674.85 113.90 54887.97 88888.00 2013-05-01 01:37:02.500 121 12674.83 113.88 54887.95 88888.00 2013-05-01 01:37:02.625 121 12674.83 113.85 54887.95 88888.00 2013-05-01 01:37:02.750 121 12674.88 113.83 54887.95 88888.00 2013-05-01 01:37:02.875 121 12674.85 113.85 54887.95 88888.00 2013-05-01 01:37:03.000 121 12674.83 113.85 54887.93 88888.00 2013-05-01 01:37:03.125 121 12674.85 113.85 54887.97 88888.00 2013-05-01 01:37:03.250 121 12674.77 113.83 54887.97 88888.00 2013-05-01 01:37:03.375 121 12674.73 113.83 54888.00 88888.00 2013-05-01 01:37:03.500 121 12674.75 113.85 54888.00 88888.00 2013-05-01 01:37:03.625 121 12674.80 113.88 54887.97 88888.00 2013-05-01 01:37:03.750 121 12674.80 113.80 54888.00 88888.00 2013-05-01 01:37:03.875 121 12674.80 113.80 54887.97 88888.00 2013-05-01 01:37:04.000 121 12674.83 113.80 54887.97 88888.00 2013-05-01 01:37:04.125 121 12674.85 113.83 54887.97 88888.00 2013-05-01 01:37:04.250 121 12674.80 113.80 54888.00 88888.00 2013-05-01 01:37:04.375 121 12674.80 113.80 54888.00 88888.00 2013-05-01 01:37:04.500 121 12674.77 113.80 54888.00 88888.00 2013-05-01 01:37:04.625 121 12674.70 113.80 54888.03 88888.00 2013-05-01 01:37:04.750 121 12674.65 113.78 54888.03 88888.00 2013-05-01 01:37:04.875 121 12674.65 113.78 54888.03 88888.00 2013-05-01 01:37:05.000 121 12674.67 113.80 54888.00 88888.00 2013-05-01 01:37:05.125 121 12674.70 113.80 54888.00 88888.00 2013-05-01 01:37:05.250 121 12674.73 113.80 54888.03 88888.00 2013-05-01 01:37:05.375 121 12674.75 113.80 54888.03 88888.00 2013-05-01 01:37:05.500 121 12674.80 113.85 54888.03 88888.00 2013-05-01 01:37:05.625 121 12674.80 113.85 54888.05 88888.00 2013-05-01 01:37:05.750 121 12674.80 113.83 54888.05 88888.00 2013-05-01 01:37:05.875 121 12674.83 113.78 54888.03 88888.00 2013-05-01 01:37:06.000 121 12674.83 113.75 54888.03 88888.00 2013-05-01 01:37:06.125 121 12674.77 113.75 54888.03 88888.00 2013-05-01 01:37:06.250 121 12674.77 113.78 54888.00 88888.00 2013-05-01 01:37:06.375 121 12674.85 113.75 54888.03 88888.00 2013-05-01 01:37:06.500 121 12674.77 113.72 54888.03 88888.00 2013-05-01 01:37:06.625 121 12674.77 113.75 54888.05 88888.00 2013-05-01 01:37:06.750 121 12674.80 113.80 54888.03 88888.00 2013-05-01 01:37:06.875 121 12674.75 113.78 54888.03 88888.00 2013-05-01 01:37:07.000 121 12674.77 113.78 54888.05 88888.00 2013-05-01 01:37:07.125 121 12674.85 113.80 54888.07 88888.00 2013-05-01 01:37:07.250 121 12674.88 113.83 54888.05 88888.00 2013-05-01 01:37:07.375 121 12674.80 113.83 54888.07 88888.00 2013-05-01 01:37:07.500 121 12674.67 113.78 54888.05 88888.00 2013-05-01 01:37:07.625 121 12674.67 113.78 54888.05 88888.00 2013-05-01 01:37:07.750 121 12674.80 113.80 54888.05 88888.00 2013-05-01 01:37:07.875 121 12674.80 113.80 54888.05 88888.00 2013-05-01 01:37:08.000 121 12674.75 113.75 54888.05 88888.00 2013-05-01 01:37:08.125 121 12674.67 113.78 54888.03 88888.00 2013-05-01 01:37:08.250 121 12674.65 113.70 54888.05 88888.00 2013-05-01 01:37:08.375 121 12674.67 113.70 54888.03 88888.00 2013-05-01 01:37:08.500 121 12674.62 113.72 54888.07 88888.00 2013-05-01 01:37:08.625 121 12674.65 113.75 54888.07 88888.00 2013-05-01 01:37:08.750 121 12674.73 113.75 54888.07 88888.00 2013-05-01 01:37:08.875 121 12674.65 113.75 54888.05 88888.00 2013-05-01 01:37:09.000 121 12674.67 113.78 54888.10 88888.00 2013-05-01 01:37:09.125 121 12674.73 113.78 54888.07 88888.00 2013-05-01 01:37:09.250 121 12674.75 113.72 54888.07 88888.00 2013-05-01 01:37:09.375 121 12674.73 113.67 54888.05 88888.00 2013-05-01 01:37:09.500 121 12674.80 113.72 54888.07 88888.00 2013-05-01 01:37:09.625 121 12674.83 113.75 54888.10 88888.00 2013-05-01 01:37:09.750 121 12674.75 113.72 54888.07 88888.00 2013-05-01 01:37:09.875 121 12674.75 113.70 54888.05 88888.00 2013-05-01 01:37:10.000 121 12674.77 113.67 54888.07 88888.00 2013-05-01 01:37:10.125 121 12674.80 113.70 54888.12 88888.00 2013-05-01 01:37:10.250 121 12674.85 113.67 54888.12 88888.00 2013-05-01 01:37:10.375 121 12674.90 113.70 54888.12 88888.00 2013-05-01 01:37:10.500 121 12674.83 113.65 54888.07 88888.00 2013-05-01 01:37:10.625 121 12674.77 113.62 54888.07 88888.00 2013-05-01 01:37:10.750 121 12674.80 113.67 54888.10 88888.00 2013-05-01 01:37:10.875 121 12674.83 113.70 54888.12 88888.00 2013-05-01 01:37:11.000 121 12674.77 113.70 54888.07 88888.00 2013-05-01 01:37:11.125 121 12674.75 113.67 54888.07 88888.00 2013-05-01 01:37:11.250 121 12674.77 113.65 54888.07 88888.00 2013-05-01 01:37:11.375 121 12674.77 113.65 54888.07 88888.00 2013-05-01 01:37:11.500 121 12674.77 113.65 54888.10 88888.00 2013-05-01 01:37:11.625 121 12674.80 113.67 54888.12 88888.00 2013-05-01 01:37:11.750 121 12674.75 113.72 54888.15 88888.00 2013-05-01 01:37:11.875 121 12674.73 113.70 54888.12 88888.00 2013-05-01 01:37:12.000 121 12674.75 113.67 54888.12 88888.00 2013-05-01 01:37:12.125 121 12674.77 113.67 54888.15 88888.00 2013-05-01 01:37:12.250 121 12674.80 113.70 54888.15 88888.00 2013-05-01 01:37:12.375 121 12674.75 113.62 54888.10 88888.00 2013-05-01 01:37:12.500 121 12674.77 113.62 54888.12 88888.00 2013-05-01 01:37:12.625 121 12674.77 113.65 54888.18 88888.00 2013-05-01 01:37:12.750 121 12674.77 113.70 54888.22 88888.00 2013-05-01 01:37:12.875 121 12674.77 113.67 54888.20 88888.00 2013-05-01 01:37:13.000 121 12674.77 113.65 54888.18 88888.00 2013-05-01 01:37:13.125 121 12674.80 113.65 54888.18 88888.00 2013-05-01 01:37:13.250 121 12674.65 113.62 54888.15 88888.00 2013-05-01 01:37:13.375 121 12674.65 113.62 54888.15 88888.00 2013-05-01 01:37:13.500 121 12674.70 113.62 54888.15 88888.00 2013-05-01 01:37:13.625 121 12674.80 113.67 54888.20 88888.00 2013-05-01 01:37:13.750 121 12674.80 113.67 54888.22 88888.00 2013-05-01 01:37:13.875 121 12674.77 113.67 54888.22 88888.00 2013-05-01 01:37:14.000 121 12674.73 113.65 54888.18 88888.00 2013-05-01 01:37:14.125 121 12674.70 113.65 54888.18 88888.00 2013-05-01 01:37:14.250 121 12674.65 113.67 54888.20 88888.00 2013-05-01 01:37:14.375 121 12674.67 113.67 54888.20 88888.00 2013-05-01 01:37:14.500 121 12674.70 113.67 54888.20 88888.00 2013-05-01 01:37:14.625 121 12674.70 113.65 54888.18 88888.00 2013-05-01 01:37:14.750 121 12674.73 113.60 54888.15 88888.00 2013-05-01 01:37:14.875 121 12674.73 113.58 54888.15 88888.00 2013-05-01 01:37:15.000 121 12674.70 113.58 54888.18 88888.00 2013-05-01 01:37:15.125 121 12674.67 113.60 54888.20 88888.00 2013-05-01 01:37:15.250 121 12674.73 113.62 54888.22 88888.00 2013-05-01 01:37:15.375 121 12674.77 113.65 54888.20 88888.00 2013-05-01 01:37:15.500 121 12674.77 113.62 54888.20 88888.00 2013-05-01 01:37:15.625 121 12674.77 113.62 54888.22 88888.00 2013-05-01 01:37:15.750 121 12674.73 113.60 54888.22 88888.00 2013-05-01 01:37:15.875 121 12674.75 113.60 54888.20 88888.00 2013-05-01 01:37:16.000 121 12674.80 113.62 54888.22 88888.00 2013-05-01 01:37:16.125 121 12674.77 113.62 54888.20 88888.00 2013-05-01 01:37:16.250 121 12674.70 113.58 54888.18 88888.00 2013-05-01 01:37:16.375 121 12674.67 113.55 54888.12 88888.00 2013-05-01 01:37:16.500 121 12674.70 113.53 54888.15 88888.00 2013-05-01 01:37:16.625 121 12674.75 113.60 54888.22 88888.00 2013-05-01 01:37:16.750 121 12674.75 113.60 54888.22 88888.00 2013-05-01 01:37:16.875 121 12674.77 113.58 54888.25 88888.00 2013-05-01 01:37:17.000 121 12674.85 113.58 54888.22 88888.00 2013-05-01 01:37:17.125 121 12674.83 113.60 54888.22 88888.00 2013-05-01 01:37:17.250 121 12674.80 113.60 54888.25 88888.00 2013-05-01 01:37:17.375 121 12674.80 113.60 54888.22 88888.00 2013-05-01 01:37:17.500 121 12674.75 113.60 54888.20 88888.00 2013-05-01 01:37:17.625 121 12674.75 113.55 54888.22 88888.00 2013-05-01 01:37:17.750 121 12674.73 113.55 54888.22 88888.00 2013-05-01 01:37:17.875 121 12674.70 113.58 54888.28 88888.00 2013-05-01 01:37:18.000 121 12674.73 113.55 54888.25 88888.00 2013-05-01 01:37:18.125 121 12674.75 113.58 54888.22 88888.00 2013-05-01 01:37:18.250 121 12674.80 113.55 54888.25 88888.00 2013-05-01 01:37:18.375 121 12674.85 113.55 54888.30 88888.00 2013-05-01 01:37:18.500 121 12674.77 113.55 54888.30 88888.00 2013-05-01 01:37:18.625 121 12674.70 113.50 54888.28 88888.00 2013-05-01 01:37:18.750 121 12674.75 113.53 54888.25 88888.00 2013-05-01 01:37:18.875 121 12674.88 113.53 54888.30 88888.00 2013-05-01 01:37:19.000 121 12674.85 113.55 54888.30 88888.00 2013-05-01 01:37:19.125 121 12674.77 113.55 54888.30 88888.00 2013-05-01 01:37:19.250 121 12674.80 113.55 54888.32 88888.00 2013-05-01 01:37:19.375 121 12674.88 113.60 54888.35 88888.00 2013-05-01 01:37:19.500 121 12674.88 113.58 54888.30 88888.00 2013-05-01 01:37:19.625 121 12674.83 113.55 54888.28 88888.00 2013-05-01 01:37:19.750 121 12674.85 113.50 54888.22 88888.00 2013-05-01 01:37:19.875 121 12674.85 113.47 54888.22 88888.00 2013-05-01 01:37:20.000 121 12674.88 113.50 54888.28 88888.00 2013-05-01 01:37:20.125 121 12674.83 113.53 54888.30 88888.00 2013-05-01 01:37:20.250 121 12674.75 113.53 54888.30 88888.00 2013-05-01 01:37:20.375 121 12674.73 113.47 54888.25 88888.00 2013-05-01 01:37:20.500 121 12674.73 113.45 54888.25 88888.00 2013-05-01 01:37:20.625 121 12674.80 113.50 54888.30 88888.00 2013-05-01 01:37:20.750 121 12674.77 113.50 54888.32 88888.00 2013-05-01 01:37:20.875 121 12674.80 113.50 54888.32 88888.00 2013-05-01 01:37:21.000 121 12674.80 113.53 54888.28 88888.00 2013-05-01 01:37:21.125 121 12674.77 113.42 54888.28 88888.00 2013-05-01 01:37:21.250 121 12674.75 113.42 54888.30 88888.00 2013-05-01 01:37:21.375 121 12674.85 113.45 54888.32 88888.00 2013-05-01 01:37:21.500 121 12674.85 113.47 54888.32 88888.00 2013-05-01 01:37:21.625 121 12674.80 113.45 54888.32 88888.00 2013-05-01 01:37:21.750 121 12674.77 113.42 54888.30 88888.00 2013-05-01 01:37:21.875 121 12674.80 113.47 54888.30 88888.00 2013-05-01 01:37:22.000 121 12674.80 113.50 54888.32 88888.00 2013-05-01 01:37:22.125 121 12674.80 113.45 54888.30 88888.00 2013-05-01 01:37:22.250 121 12674.80 113.42 54888.28 88888.00 2013-05-01 01:37:22.375 121 12674.88 113.45 54888.30 88888.00 2013-05-01 01:37:22.500 121 12674.88 113.47 54888.35 88888.00 2013-05-01 01:37:22.625 121 12674.85 113.45 54888.32 88888.00 2013-05-01 01:37:22.750 121 12674.85 113.40 54888.28 88888.00 2013-05-01 01:37:22.875 121 12674.90 113.40 54888.30 88888.00 2013-05-01 01:37:23.000 121 12674.90 113.38 54888.35 88888.00 2013-05-01 01:37:23.125 121 12674.88 113.40 54888.35 88888.00 2013-05-01 01:37:23.250 121 12674.83 113.38 54888.35 88888.00 2013-05-01 01:37:23.375 121 12674.80 113.35 54888.30 88888.00 2013-05-01 01:37:23.500 121 12674.77 113.38 54888.30 88888.00 2013-05-01 01:37:23.625 121 12674.88 113.40 54888.35 88888.00 2013-05-01 01:37:23.750 121 12674.90 113.42 54888.35 88888.00 2013-05-01 01:37:23.875 121 12674.88 113.42 54888.32 88888.00 2013-05-01 01:37:24.000 121 12674.88 113.42 54888.35 88888.00 2013-05-01 01:37:24.125 121 12674.83 113.42 54888.35 88888.00 2013-05-01 01:37:24.250 121 12674.80 113.35 54888.30 88888.00 2013-05-01 01:37:24.375 121 12674.80 113.33 54888.32 88888.00 2013-05-01 01:37:24.500 121 12674.80 113.35 54888.32 88888.00 2013-05-01 01:37:24.625 121 12674.83 113.38 54888.35 88888.00 2013-05-01 01:37:24.750 121 12674.83 113.38 54888.35 88888.00 2013-05-01 01:37:24.875 121 12674.88 113.33 54888.32 88888.00 2013-05-01 01:37:25.000 121 12674.88 113.33 54888.32 88888.00 2013-05-01 01:37:25.125 121 12674.92 113.35 54888.38 88888.00 2013-05-01 01:37:25.250 121 12674.90 113.33 54888.38 88888.00 2013-05-01 01:37:25.375 121 12674.92 113.30 54888.38 88888.00 2013-05-01 01:37:25.500 121 12674.92 113.33 54888.35 88888.00 2013-05-01 01:37:25.625 121 12674.92 113.33 54888.38 88888.00 2013-05-01 01:37:25.750 121 12674.92 113.33 54888.35 88888.00 2013-05-01 01:37:25.875 121 12674.90 113.33 54888.35 88888.00 2013-05-01 01:37:26.000 121 12674.92 113.33 54888.35 88888.00 2013-05-01 01:37:26.125 121 12675.02 113.28 54888.38 88888.00 2013-05-01 01:37:26.250 121 12675.00 113.33 54888.40 88888.00 2013-05-01 01:37:26.375 121 12674.98 113.38 54888.40 88888.00 2013-05-01 01:37:26.500 121 12674.90 113.30 54888.35 88888.00 2013-05-01 01:37:26.625 121 12674.85 113.25 54888.32 88888.00 2013-05-01 01:37:26.750 121 12674.92 113.25 54888.35 88888.00 2013-05-01 01:37:26.875 121 12674.90 113.28 54888.35 88888.00 2013-05-01 01:37:27.000 121 12674.92 113.25 54888.35 88888.00 2013-05-01 01:37:27.125 121 12675.00 113.25 54888.38 88888.00 2013-05-01 01:37:27.250 121 12674.98 113.25 54888.38 88888.00 2013-05-01 01:37:27.375 121 12674.98 113.28 54888.38 88888.00 2013-05-01 01:37:27.500 121 12675.00 113.25 54888.40 88888.00 2013-05-01 01:37:27.625 121 12675.02 113.25 54888.40 88888.00 2013-05-01 01:37:27.750 121 12675.00 113.25 54888.38 88888.00 2013-05-01 01:37:27.875 121 12675.00 113.28 54888.38 88888.00 2013-05-01 01:37:28.000 121 12674.98 113.28 54888.40 88888.00 2013-05-01 01:37:28.125 121 12674.95 113.25 54888.38 88888.00 2013-05-01 01:37:28.250 121 12674.90 113.25 54888.38 88888.00 2013-05-01 01:37:28.375 121 12674.98 113.25 54888.38 88888.00 2013-05-01 01:37:28.500 121 12675.02 113.22 54888.38 88888.00 2013-05-01 01:37:28.625 121 12675.10 113.22 54888.38 88888.00 2013-05-01 01:37:28.750 121 12675.12 113.30 54888.38 88888.00 2013-05-01 01:37:28.875 121 12675.10 113.28 54888.38 88888.00 2013-05-01 01:37:29.000 121 12675.00 113.22 54888.40 88888.00 2013-05-01 01:37:29.125 121 12674.92 113.22 54888.40 88888.00 2013-05-01 01:37:29.250 121 12674.95 113.22 54888.40 88888.00 2013-05-01 01:37:29.375 121 12675.08 113.25 54888.40 88888.00 2013-05-01 01:37:29.500 121 12675.10 113.20 54888.38 88888.00 2013-05-01 01:37:29.625 121 12675.08 113.22 54888.40 88888.00 2013-05-01 01:37:29.750 121 12675.05 113.20 54888.40 88888.00 2013-05-01 01:37:29.875 121 12675.02 113.17 54888.38 88888.00 2013-05-01 01:37:30.000 121 12675.02 113.20 54888.35 88888.00 2013-05-01 01:37:30.125 121 12675.05 113.22 54888.38 88888.00 2013-05-01 01:37:30.250 121 12675.05 113.20 54888.38 88888.00 2013-05-01 01:37:30.375 121 12675.00 113.17 54888.40 88888.00 2013-05-01 01:37:30.500 121 12675.00 113.17 54888.38 88888.00 2013-05-01 01:37:30.625 121 12675.02 113.20 54888.40 88888.00 2013-05-01 01:37:30.750 121 12674.98 113.22 54888.40 88888.00 2013-05-01 01:37:30.875 121 12674.90 113.22 54888.38 88888.00 2013-05-01 01:37:31.000 121 12674.95 113.15 54888.35 88888.00 2013-05-01 01:37:31.125 121 12674.95 113.12 54888.38 88888.00 2013-05-01 01:37:31.250 121 12674.98 113.12 54888.38 88888.00 2013-05-01 01:37:31.375 121 12675.08 113.17 54888.38 88888.00 2013-05-01 01:37:31.500 121 12675.12 113.17 54888.38 88888.00 2013-05-01 01:37:31.625 121 12675.15 113.15 54888.35 88888.00 2013-05-01 01:37:31.750 121 12675.02 113.17 54888.40 88888.00 2013-05-01 01:37:31.875 121 12675.05 113.22 54888.43 88888.00 2013-05-01 01:37:32.000 121 12675.08 113.25 54888.43 88888.00 2013-05-01 01:37:32.125 121 12675.05 113.22 54888.43 88888.00 2013-05-01 01:37:32.250 121 12675.08 113.17 54888.43 88888.00 2013-05-01 01:37:32.375 121 12675.12 113.17 54888.43 88888.00 2013-05-01 01:37:32.500 121 12675.12 113.15 54888.43 88888.00 2013-05-01 01:37:32.625 121 12675.02 113.10 54888.40 88888.00 2013-05-01 01:37:32.750 121 12675.00 113.12 54888.40 88888.00 2013-05-01 01:37:32.875 121 12675.05 113.12 54888.43 88888.00 2013-05-01 01:37:33.000 121 12675.02 113.12 54888.43 88888.00 2013-05-01 01:37:33.125 121 12675.00 113.12 54888.43 88888.00 2013-05-01 01:37:33.250 121 12675.00 113.08 54888.45 88888.00 2013-05-01 01:37:33.375 121 12675.08 113.08 54888.45 88888.00 2013-05-01 01:37:33.500 121 12675.10 113.08 54888.45 88888.00 2013-05-01 01:37:33.625 121 12675.15 113.12 54888.45 88888.00 2013-05-01 01:37:33.750 121 12675.17 113.12 54888.45 88888.00 2013-05-01 01:37:33.875 121 12675.15 113.12 54888.45 88888.00 2013-05-01 01:37:34.000 121 12675.20 113.12 54888.43 88888.00 2013-05-01 01:37:34.125 121 12675.15 113.08 54888.43 88888.00 2013-05-01 01:37:34.250 121 12675.12 113.12 54888.47 88888.00 2013-05-01 01:37:34.375 121 12675.23 113.15 54888.47 88888.00 2013-05-01 01:37:34.500 121 12675.20 113.15 54888.47 88888.00 2013-05-01 01:37:34.625 121 12675.15 113.10 54888.45 88888.00 2013-05-01 01:37:34.750 121 12675.12 113.10 54888.43 88888.00 2013-05-01 01:37:34.875 121 12675.15 113.12 54888.43 88888.00 2013-05-01 01:37:35.000 121 12675.17 113.15 54888.40 88888.00 2013-05-01 01:37:35.125 121 12675.17 113.12 54888.43 88888.00 2013-05-01 01:37:35.250 121 12675.15 113.12 54888.47 88888.00 2013-05-01 01:37:35.375 121 12675.15 113.15 54888.47 88888.00 2013-05-01 01:37:35.500 121 12675.10 113.12 54888.47 88888.00 2013-05-01 01:37:35.625 121 12675.10 113.12 54888.47 88888.00 2013-05-01 01:37:35.750 121 12675.15 113.12 54888.53 88888.00 2013-05-01 01:37:35.875 121 12675.17 113.12 54888.53 88888.00 2013-05-01 01:37:36.000 121 12675.20 113.15 54888.53 88888.00 2013-05-01 01:37:36.125 121 12675.15 113.12 54888.53 88888.00 2013-05-01 01:37:36.250 121 12675.10 113.15 54888.50 88888.00 2013-05-01 01:37:36.375 121 12675.10 113.15 54888.50 88888.00 2013-05-01 01:37:36.500 121 12675.12 113.10 54888.47 88888.00 2013-05-01 01:37:36.625 121 12675.15 113.08 54888.47 88888.00 2013-05-01 01:37:36.750 121 12675.15 113.12 54888.45 88888.00 2013-05-01 01:37:36.875 121 12675.17 113.12 54888.47 88888.00 2013-05-01 01:37:37.000 121 12675.20 113.10 54888.47 88888.00 2013-05-01 01:37:37.125 121 12675.15 113.08 54888.50 88888.00 2013-05-01 01:37:37.250 121 12675.10 113.15 54888.50 88888.00 2013-05-01 01:37:37.375 121 12675.12 113.12 54888.50 88888.00 2013-05-01 01:37:37.500 121 12675.08 113.08 54888.47 88888.00 2013-05-01 01:37:37.625 121 12675.10 113.05 54888.50 88888.00 2013-05-01 01:37:37.750 121 12675.15 113.03 54888.45 88888.00 2013-05-01 01:37:37.875 121 12675.12 113.03 54888.47 88888.00 2013-05-01 01:37:38.000 121 12675.10 113.05 54888.47 88888.00 2013-05-01 01:37:38.125 121 12675.12 113.08 54888.53 88888.00 2013-05-01 01:37:38.250 121 12675.15 113.08 54888.53 88888.00 2013-05-01 01:37:38.375 121 12675.17 113.10 54888.53 88888.00 2013-05-01 01:37:38.500 121 12675.17 113.10 54888.53 88888.00 2013-05-01 01:37:38.625 121 12675.10 113.10 54888.50 88888.00 2013-05-01 01:37:38.750 121 12675.10 113.08 54888.47 88888.00 2013-05-01 01:37:38.875 121 12675.12 113.08 54888.50 88888.00 2013-05-01 01:37:39.000 121 12675.15 113.10 54888.47 88888.00 2013-05-01 01:37:39.125 121 12675.12 113.08 54888.50 88888.00 2013-05-01 01:37:39.250 121 12675.05 113.03 54888.50 88888.00 2013-05-01 01:37:39.375 121 12675.10 113.12 54888.53 88888.00 2013-05-01 01:37:39.500 121 12675.12 113.10 54888.53 88888.00 2013-05-01 01:37:39.625 121 12675.05 113.08 54888.50 88888.00 2013-05-01 01:37:39.750 121 12675.08 113.08 54888.55 88888.00 2013-05-01 01:37:39.875 121 12675.15 113.08 54888.53 88888.00 2013-05-01 01:37:40.000 121 12675.17 113.05 54888.53 88888.00 2013-05-01 01:37:40.125 121 12675.17 113.03 54888.50 88888.00 2013-05-01 01:37:40.250 121 12675.12 113.05 54888.53 88888.00 2013-05-01 01:37:40.375 121 12675.08 113.08 54888.53 88888.00 2013-05-01 01:37:40.500 121 12675.10 113.05 54888.50 88888.00 2013-05-01 01:37:40.625 121 12675.12 113.05 54888.50 88888.00 2013-05-01 01:37:40.750 121 12675.12 113.05 54888.53 88888.00 2013-05-01 01:37:40.875 121 12675.15 113.08 54888.50 88888.00 2013-05-01 01:37:41.000 121 12675.15 113.05 54888.53 88888.00 2013-05-01 01:37:41.125 121 12675.12 113.03 54888.53 88888.00 2013-05-01 01:37:41.250 121 12675.10 113.03 54888.53 88888.00 2013-05-01 01:37:41.375 121 12675.08 113.00 54888.50 88888.00 2013-05-01 01:37:41.500 121 12675.08 113.00 54888.53 88888.00 2013-05-01 01:37:41.625 121 12675.08 113.05 54888.57 88888.00 2013-05-01 01:37:41.750 121 12675.12 113.05 54888.55 88888.00 2013-05-01 01:37:41.875 121 12675.17 113.08 54888.55 88888.00 2013-05-01 01:37:42.000 121 12675.15 113.05 54888.53 88888.00 2013-05-01 01:37:42.125 121 12675.12 113.03 54888.53 88888.00 2013-05-01 01:37:42.250 121 12675.12 113.00 54888.53 88888.00 2013-05-01 01:37:42.375 121 12675.15 113.03 54888.53 88888.00 2013-05-01 01:37:42.500 121 12675.10 113.03 54888.55 88888.00 2013-05-01 01:37:42.625 121 12675.12 113.00 54888.55 88888.00 2013-05-01 01:37:42.750 121 12675.12 113.00 54888.57 88888.00 2013-05-01 01:37:42.875 121 12675.12 113.03 54888.55 88888.00 2013-05-01 01:37:43.000 121 12675.15 113.03 54888.50 88888.00 2013-05-01 01:37:43.125 121 12675.20 113.03 54888.55 88888.00 2013-05-01 01:37:43.250 121 12675.17 112.97 54888.57 88888.00 2013-05-01 01:37:43.375 121 12675.17 113.03 54888.60 88888.00 2013-05-01 01:37:43.500 121 12675.12 113.03 54888.57 88888.00 2013-05-01 01:37:43.625 121 12675.08 113.00 54888.57 88888.00 2013-05-01 01:37:43.750 121 12675.00 113.00 54888.55 88888.00 2013-05-01 01:37:43.875 121 12675.00 112.97 54888.55 88888.00 2013-05-01 01:37:44.000 121 12675.00 113.00 54888.53 88888.00 2013-05-01 01:37:44.125 121 12675.08 113.00 54888.55 88888.00 2013-05-01 01:37:44.250 121 12675.12 112.97 54888.55 88888.00 2013-05-01 01:37:44.375 121 12675.20 112.95 54888.53 88888.00 2013-05-01 01:37:44.500 121 12675.15 112.95 54888.53 88888.00 2013-05-01 01:37:44.625 121 12675.15 112.97 54888.60 88888.00 2013-05-01 01:37:44.750 121 12675.20 113.03 54888.62 88888.00 2013-05-01 01:37:44.875 121 12675.17 113.00 54888.62 88888.00 2013-05-01 01:37:45.000 121 12675.15 112.97 54888.57 88888.00 2013-05-01 01:37:45.125 121 12675.12 112.97 54888.57 88888.00 2013-05-01 01:37:45.250 121 12675.12 112.97 54888.60 88888.00 2013-05-01 01:37:45.375 121 12675.15 112.95 54888.60 88888.00 2013-05-01 01:37:45.500 121 12675.15 112.97 54888.62 88888.00 2013-05-01 01:37:45.625 121 12675.15 112.97 54888.57 88888.00 2013-05-01 01:37:45.750 121 12675.17 112.95 54888.57 88888.00 2013-05-01 01:37:45.875 121 12675.17 112.97 54888.62 88888.00 2013-05-01 01:37:46.000 121 12675.17 113.00 54888.62 88888.00 2013-05-01 01:37:46.125 121 12675.15 113.00 54888.62 88888.00 2013-05-01 01:37:46.250 121 12675.17 112.97 54888.60 88888.00 2013-05-01 01:37:46.375 121 12675.23 112.97 54888.60 88888.00 2013-05-01 01:37:46.500 121 12675.17 112.97 54888.57 88888.00 2013-05-01 01:37:46.625 121 12675.15 112.95 54888.57 88888.00 2013-05-01 01:37:46.750 121 12675.20 112.92 54888.57 88888.00 2013-05-01 01:37:46.875 121 12675.20 112.95 54888.60 88888.00 2013-05-01 01:37:47.000 121 12675.20 112.95 54888.60 88888.00 2013-05-01 01:37:47.125 121 12675.20 112.92 54888.60 88888.00 2013-05-01 01:37:47.250 121 12675.15 112.92 54888.57 88888.00 2013-05-01 01:37:47.375 121 12675.15 112.97 54888.60 88888.00 2013-05-01 01:37:47.500 121 12675.15 113.00 54888.62 88888.00 2013-05-01 01:37:47.625 121 12675.15 113.03 54888.62 88888.00 2013-05-01 01:37:47.750 121 12675.17 112.95 54888.65 88888.00 2013-05-01 01:37:47.875 121 12675.15 112.90 54888.60 88888.00 2013-05-01 01:37:48.000 121 12675.20 112.90 54888.60 88888.00 2013-05-01 01:37:48.125 121 12675.23 112.92 54888.62 88888.00 2013-05-01 01:37:48.250 121 12675.20 112.95 54888.65 88888.00 2013-05-01 01:37:48.375 121 12675.15 112.95 54888.65 88888.00 2013-05-01 01:37:48.500 121 12675.12 112.95 54888.62 88888.00 2013-05-01 01:37:48.625 121 12675.12 112.90 54888.65 88888.00 2013-05-01 01:37:48.750 121 12675.20 112.90 54888.65 88888.00 2013-05-01 01:37:48.875 121 12675.20 112.90 54888.65 88888.00 2013-05-01 01:37:49.000 121 12675.17 112.95 54888.65 88888.00 2013-05-01 01:37:49.125 121 12675.20 112.97 54888.65 88888.00 2013-05-01 01:37:49.250 121 12675.20 112.97 54888.68 88888.00 2013-05-01 01:37:49.375 121 12675.17 113.00 54888.65 88888.00 2013-05-01 01:37:49.500 121 12675.15 112.97 54888.65 88888.00 2013-05-01 01:37:49.625 121 12675.17 112.95 54888.68 88888.00 2013-05-01 01:37:49.750 121 12675.25 112.95 54888.65 88888.00 2013-05-01 01:37:49.875 121 12675.30 112.95 54888.62 88888.00 2013-05-01 01:37:50.000 121 12675.20 112.95 54888.62 88888.00 2013-05-01 01:37:50.125 121 12675.23 112.97 54888.65 88888.00 2013-05-01 01:37:50.250 121 12675.20 112.95 54888.65 88888.00 2013-05-01 01:37:50.375 121 12675.27 113.00 54888.65 88888.00 2013-05-01 01:37:50.500 121 12675.33 112.97 54888.65 88888.00 2013-05-01 01:37:50.625 121 12675.35 112.95 54888.62 88888.00 2013-05-01 01:37:50.750 121 12675.25 112.95 54888.65 88888.00 2013-05-01 01:37:50.875 121 12675.23 112.95 54888.65 88888.00 2013-05-01 01:37:51.000 121 12675.20 112.97 54888.68 88888.00 2013-05-01 01:37:51.125 121 12675.25 112.97 54888.68 88888.00 2013-05-01 01:37:51.250 121 12675.23 112.97 54888.68 88888.00 2013-05-01 01:37:51.375 121 12675.23 112.97 54888.68 88888.00 2013-05-01 01:37:51.500 121 12675.20 112.97 54888.68 88888.00 2013-05-01 01:37:51.625 121 12675.20 112.90 54888.65 88888.00 2013-05-01 01:37:51.750 121 12675.23 112.90 54888.65 88888.00 2013-05-01 01:37:51.875 121 12675.27 112.90 54888.65 88888.00 2013-05-01 01:37:52.000 121 12675.30 112.92 54888.65 88888.00 2013-05-01 01:37:52.125 121 12675.30 112.95 54888.65 88888.00 2013-05-01 01:37:52.250 121 12675.25 112.95 54888.65 88888.00 2013-05-01 01:37:52.375 121 12675.27 112.92 54888.60 88888.00 2013-05-01 01:37:52.500 121 12675.30 112.92 54888.60 88888.00 2013-05-01 01:37:52.625 121 12675.25 112.92 54888.65 88888.00 2013-05-01 01:37:52.750 121 12675.25 112.95 54888.65 88888.00 2013-05-01 01:37:52.875 121 12675.27 112.97 54888.68 88888.00 2013-05-01 01:37:53.000 121 12675.27 113.00 54888.70 88888.00 2013-05-01 01:37:53.125 121 12675.23 112.97 54888.68 88888.00 2013-05-01 01:37:53.250 121 12675.17 112.92 54888.70 88888.00 2013-05-01 01:37:53.375 121 12675.20 112.90 54888.68 88888.00 2013-05-01 01:37:53.500 121 12675.23 112.92 54888.65 88888.00 2013-05-01 01:37:53.625 121 12675.25 112.92 54888.65 88888.00 2013-05-01 01:37:53.750 121 12675.23 112.88 54888.65 88888.00 2013-05-01 01:37:53.875 121 12675.25 112.88 54888.65 88888.00 2013-05-01 01:37:54.000 121 12675.30 112.95 54888.65 88888.00 2013-05-01 01:37:54.125 121 12675.35 112.97 54888.70 88888.00 2013-05-01 01:37:54.250 121 12675.33 112.92 54888.68 88888.00 2013-05-01 01:37:54.375 121 12675.35 112.95 54888.70 88888.00 2013-05-01 01:37:54.500 121 12675.35 112.92 54888.68 88888.00 2013-05-01 01:37:54.625 121 12675.33 112.88 54888.65 88888.00 2013-05-01 01:37:54.750 121 12675.30 112.88 54888.68 88888.00 2013-05-01 01:37:54.875 121 12675.27 112.90 54888.70 88888.00 2013-05-01 01:37:55.000 121 12675.25 112.88 54888.68 88888.00 2013-05-01 01:37:55.125 121 12675.23 112.90 54888.65 88888.00 2013-05-01 01:37:55.250 121 12675.30 112.88 54888.70 88888.00 2013-05-01 01:37:55.375 121 12675.38 112.92 54888.70 88888.00 2013-05-01 01:37:55.500 121 12675.42 112.92 54888.70 88888.00 2013-05-01 01:37:55.625 121 12675.45 112.92 54888.68 88888.00 2013-05-01 01:37:55.750 121 12675.45 112.92 54888.68 88888.00 2013-05-01 01:37:55.875 121 12675.48 112.95 54888.70 88888.00 2013-05-01 01:37:56.000 121 12675.48 112.92 54888.70 88888.00 2013-05-01 01:37:56.125 121 12675.42 112.90 54888.68 88888.00 2013-05-01 01:37:56.250 121 12675.38 112.88 54888.70 88888.00 2013-05-01 01:37:56.375 121 12675.42 112.90 54888.72 88888.00 2013-05-01 01:37:56.500 121 12675.42 112.92 54888.72 88888.00 2013-05-01 01:37:56.625 121 12675.45 112.90 54888.68 88888.00 2013-05-01 01:37:56.750 121 12675.40 112.90 54888.65 88888.00 2013-05-01 01:37:56.875 121 12675.35 112.90 54888.68 88888.00 2013-05-01 01:37:57.000 121 12675.33 112.90 54888.68 88888.00 2013-05-01 01:37:57.125 121 12675.33 112.90 54888.72 88888.00 2013-05-01 01:37:57.250 121 12675.33 112.88 54888.70 88888.00 2013-05-01 01:37:57.375 121 12675.40 112.88 54888.70 88888.00 2013-05-01 01:37:57.500 121 12675.45 112.90 54888.68 88888.00 2013-05-01 01:37:57.625 121 12675.45 112.90 54888.72 88888.00 2013-05-01 01:37:57.750 121 12675.38 112.88 54888.70 88888.00 2013-05-01 01:37:57.875 121 12675.30 112.85 54888.70 88888.00 2013-05-01 01:37:58.000 121 12675.35 112.88 54888.70 88888.00 2013-05-01 01:37:58.125 121 12675.38 112.90 54888.70 88888.00 2013-05-01 01:37:58.250 121 12675.38 112.88 54888.68 88888.00 2013-05-01 01:37:58.375 121 12675.42 112.90 54888.68 88888.00 2013-05-01 01:37:58.500 121 12675.38 112.88 54888.68 88888.00 2013-05-01 01:37:58.625 121 12675.38 112.90 54888.72 88888.00 2013-05-01 01:37:58.750 121 12675.40 112.90 54888.70 88888.00 2013-05-01 01:37:58.875 121 12675.38 112.88 54888.68 88888.00 2013-05-01 01:37:59.000 121 12675.38 112.88 54888.68 88888.00 2013-05-01 01:37:59.125 121 12675.40 112.88 54888.70 88888.00 2013-05-01 01:37:59.250 121 12675.35 112.90 54888.72 88888.00 2013-05-01 01:37:59.375 121 12675.33 112.92 54888.72 88888.00 2013-05-01 01:37:59.500 121 12675.35 112.95 54888.72 88888.00 2013-05-01 01:37:59.625 121 12675.38 112.92 54888.68 88888.00 2013-05-01 01:37:59.750 121 12675.35 112.90 54888.68 88888.00 2013-05-01 01:37:59.875 121 12675.30 112.88 54888.68 88888.00 2013-05-01 01:38:00.000 121 12675.30 112.90 54888.70 88888.00 2013-05-01 01:38:00.125 121 12675.35 112.90 54888.70 88888.00 2013-05-01 01:38:00.250 121 12675.35 112.90 54888.70 88888.00 2013-05-01 01:38:00.375 121 12675.42 112.92 54888.70 88888.00 2013-05-01 01:38:00.500 121 12675.42 112.92 54888.68 88888.00 2013-05-01 01:38:00.625 121 12675.35 112.88 54888.68 88888.00 2013-05-01 01:38:00.750 121 12675.40 112.92 54888.72 88888.00 2013-05-01 01:38:00.875 121 12675.40 112.95 54888.75 88888.00 2013-05-01 01:38:01.000 121 12675.40 112.90 54888.68 88888.00 2013-05-01 01:38:01.125 121 12675.40 112.90 54888.68 88888.00 2013-05-01 01:38:01.250 121 12675.40 112.90 54888.68 88888.00 2013-05-01 01:38:01.375 121 12675.45 112.95 54888.70 88888.00 2013-05-01 01:38:01.500 121 12675.38 112.97 54888.72 88888.00 2013-05-01 01:38:01.625 121 12675.40 112.95 54888.72 88888.00 2013-05-01 01:38:01.750 121 12675.45 112.95 54888.68 88888.00 2013-05-01 01:38:01.875 121 12675.50 112.95 54888.70 88888.00 2013-05-01 01:38:02.000 121 12675.58 112.95 54888.68 88888.00 2013-05-01 01:38:02.125 121 12675.50 112.92 54888.68 88888.00 2013-05-01 01:38:02.250 121 12675.42 112.90 54888.70 88888.00 2013-05-01 01:38:02.375 121 12675.42 112.97 54888.75 88888.00 2013-05-01 01:38:02.500 121 12675.42 112.95 54888.72 88888.00 2013-05-01 01:38:02.625 121 12675.33 112.92 54888.70 88888.00 2013-05-01 01:38:02.750 121 12675.27 112.95 54888.72 88888.00 2013-05-01 01:38:02.875 121 12675.33 112.97 54888.72 88888.00 2013-05-01 01:38:03.000 121 12675.42 112.95 54888.68 88888.00 2013-05-01 01:38:03.125 121 12675.48 112.97 54888.68 88888.00 2013-05-01 01:38:03.250 121 12675.50 112.97 54888.70 88888.00 2013-05-01 01:38:03.375 121 12675.48 113.00 54888.72 88888.00 2013-05-01 01:38:03.500 121 12675.42 113.00 54888.72 88888.00 2013-05-01 01:38:03.625 121 12675.45 113.03 54888.70 88888.00 2013-05-01 01:38:03.750 121 12675.40 112.97 54888.70 88888.00 2013-05-01 01:38:03.875 121 12675.40 112.97 54888.72 88888.00 2013-05-01 01:38:04.000 121 12675.42 113.00 54888.70 88888.00 2013-05-01 01:38:04.125 121 12675.40 112.97 54888.70 88888.00 2013-05-01 01:38:04.250 121 12675.35 113.00 54888.70 88888.00 2013-05-01 01:38:04.375 121 12675.40 113.00 54888.72 88888.00 2013-05-01 01:38:04.500 121 12675.35 113.00 54888.75 88888.00 2013-05-01 01:38:04.625 121 12675.38 113.03 54888.75 88888.00 2013-05-01 01:38:04.750 121 12675.35 113.00 54888.75 88888.00 2013-05-01 01:38:04.875 121 12675.42 113.00 54888.72 88888.00 2013-05-01 01:38:05.000 121 12675.40 112.97 54888.70 88888.00 2013-05-01 01:38:05.125 121 12675.33 112.97 54888.70 88888.00 2013-05-01 01:38:05.250 121 12675.35 112.97 54888.70 88888.00 2013-05-01 01:38:05.375 121 12675.40 112.97 54888.72 88888.00 2013-05-01 01:38:05.500 121 12675.40 113.00 54888.75 88888.00 2013-05-01 01:38:05.625 121 12675.38 113.03 54888.75 88888.00 2013-05-01 01:38:05.750 121 12675.35 113.03 54888.78 88888.00 2013-05-01 01:38:05.875 121 12675.40 113.00 54888.78 88888.00 2013-05-01 01:38:06.000 121 12675.35 113.00 54888.75 88888.00 2013-05-01 01:38:06.125 121 12675.33 113.00 54888.78 88888.00 2013-05-01 01:38:06.250 121 12675.38 112.97 54888.78 88888.00 2013-05-01 01:38:06.375 121 12675.45 113.00 54888.75 88888.00 2013-05-01 01:38:06.500 121 12675.45 113.00 54888.72 88888.00 2013-05-01 01:38:06.625 121 12675.42 112.97 54888.70 88888.00 2013-05-01 01:38:06.750 121 12675.42 112.97 54888.72 88888.00 2013-05-01 01:38:06.875 121 12675.42 113.00 54888.75 88888.00 2013-05-01 01:38:07.000 121 12675.50 113.03 54888.75 88888.00 2013-05-01 01:38:07.125 121 12675.50 113.03 54888.78 88888.00 2013-05-01 01:38:07.250 121 12675.42 113.00 54888.75 88888.00 2013-05-01 01:38:07.375 121 12675.42 113.00 54888.78 88888.00 2013-05-01 01:38:07.500 121 12675.42 113.03 54888.78 88888.00 2013-05-01 01:38:07.625 121 12675.42 113.00 54888.75 88888.00 2013-05-01 01:38:07.750 121 12675.45 113.00 54888.72 88888.00 2013-05-01 01:38:07.875 121 12675.42 113.00 54888.75 88888.00 2013-05-01 01:38:08.000 121 12675.45 113.00 54888.72 88888.00 2013-05-01 01:38:08.125 121 12675.42 113.00 54888.72 88888.00 2013-05-01 01:38:08.250 121 12675.40 113.05 54888.75 88888.00 2013-05-01 01:38:08.375 121 12675.45 113.08 54888.78 88888.00 2013-05-01 01:38:08.500 121 12675.40 113.03 54888.75 88888.00 2013-05-01 01:38:08.625 121 12675.40 113.03 54888.80 88888.00 2013-05-01 01:38:08.750 121 12675.42 113.05 54888.80 88888.00 2013-05-01 01:38:08.875 121 12675.40 113.03 54888.78 88888.00 2013-05-01 01:38:09.000 121 12675.40 113.00 54888.78 88888.00 2013-05-01 01:38:09.125 121 12675.38 112.97 54888.75 88888.00 2013-05-01 01:38:09.250 121 12675.38 113.00 54888.78 88888.00 2013-05-01 01:38:09.375 121 12675.42 113.03 54888.80 88888.00 2013-05-01 01:38:09.500 121 12675.40 113.03 54888.78 88888.00 2013-05-01 01:38:09.625 121 12675.42 113.05 54888.78 88888.00 2013-05-01 01:38:09.750 121 12675.48 113.03 54888.80 88888.00 2013-05-01 01:38:09.875 121 12675.42 113.05 54888.80 88888.00 2013-05-01 01:38:10.000 121 12675.42 113.00 54888.80 88888.00 2013-05-01 01:38:10.125 121 12675.45 113.00 54888.80 88888.00 2013-05-01 01:38:10.250 121 12675.40 113.05 54888.80 88888.00 2013-05-01 01:38:10.375 121 12675.42 113.10 54888.80 88888.00 2013-05-01 01:38:10.500 121 12675.42 113.08 54888.80 88888.00 2013-05-01 01:38:10.625 121 12675.42 113.03 54888.80 88888.00 2013-05-01 01:38:10.750 121 12675.42 113.03 54888.82 88888.00 2013-05-01 01:38:10.875 121 12675.45 113.05 54888.82 88888.00 2013-05-01 01:38:11.000 121 12675.45 113.03 54888.82 88888.00 2013-05-01 01:38:11.125 121 12675.38 113.00 54888.85 88888.00 2013-05-01 01:38:11.250 121 12675.33 113.00 54888.82 88888.00 2013-05-01 01:38:11.375 121 12675.38 113.03 54888.85 88888.00 2013-05-01 01:38:11.500 121 12675.45 113.00 54888.85 88888.00 2013-05-01 01:38:11.625 121 12675.45 113.00 54888.85 88888.00 2013-05-01 01:38:11.750 121 12675.45 113.03 54888.82 88888.00 2013-05-01 01:38:11.875 121 12675.35 112.97 54888.82 88888.00 2013-05-01 01:38:12.000 121 12675.30 113.00 54888.78 88888.00 2013-05-01 01:38:12.125 121 12675.33 113.00 54888.80 88888.00 2013-05-01 01:38:12.250 121 12675.33 112.97 54888.82 88888.00 2013-05-01 01:38:12.375 121 12675.35 112.97 54888.82 88888.00 2013-05-01 01:38:12.500 121 12675.40 112.97 54888.85 88888.00 2013-05-01 01:38:12.625 121 12675.42 112.97 54888.82 88888.00 2013-05-01 01:38:12.750 121 12675.42 113.00 54888.85 88888.00 2013-05-01 01:38:12.875 121 12675.38 113.00 54888.82 88888.00 2013-05-01 01:38:13.000 121 12675.30 113.00 54888.85 88888.00 2013-05-01 01:38:13.125 121 12675.33 113.00 54888.85 88888.00 2013-05-01 01:38:13.250 121 12675.35 112.97 54888.88 88888.00 2013-05-01 01:38:13.375 121 12675.42 112.97 54888.82 88888.00 2013-05-01 01:38:13.500 121 12675.40 113.00 54888.82 88888.00 2013-05-01 01:38:13.625 121 12675.40 112.97 54888.85 88888.00 2013-05-01 01:38:13.750 121 12675.38 113.03 54888.85 88888.00 2013-05-01 01:38:13.875 121 12675.33 113.03 54888.88 88888.00 2013-05-01 01:38:14.000 121 12675.30 112.97 54888.82 88888.00 2013-05-01 01:38:14.125 121 12675.33 113.00 54888.85 88888.00 2013-05-01 01:38:14.250 121 12675.38 113.05 54888.85 88888.00 2013-05-01 01:38:14.375 121 12675.40 113.03 54888.82 88888.00 2013-05-01 01:38:14.500 121 12675.40 113.00 54888.88 88888.00 2013-05-01 01:38:14.625 121 12675.40 113.03 54888.88 88888.00 2013-05-01 01:38:14.750 121 12675.45 113.05 54888.88 88888.00 2013-05-01 01:38:14.875 121 12675.42 113.10 54888.88 88888.00 2013-05-01 01:38:15.000 121 12675.45 113.10 54888.85 88888.00 2013-05-01 01:38:15.125 121 12675.48 113.08 54888.88 88888.00 2013-05-01 01:38:15.250 121 12675.45 113.00 54888.85 88888.00 2013-05-01 01:38:15.375 121 12675.45 113.03 54888.88 88888.00 2013-05-01 01:38:15.500 121 12675.45 113.08 54888.85 88888.00 2013-05-01 01:38:15.625 121 12675.42 113.08 54888.85 88888.00 2013-05-01 01:38:15.750 121 12675.35 113.03 54888.85 88888.00 2013-05-01 01:38:15.875 121 12675.30 113.03 54888.88 88888.00 2013-05-01 01:38:16.000 121 12675.30 113.03 54888.85 88888.00 2013-05-01 01:38:16.125 121 12675.40 113.05 54888.90 88888.00 2013-05-01 01:38:16.250 121 12675.48 113.08 54888.90 88888.00 2013-05-01 01:38:16.375 121 12675.50 113.05 54888.88 88888.00 2013-05-01 01:38:16.500 121 12675.40 113.00 54888.85 88888.00 2013-05-01 01:38:16.625 121 12675.33 112.97 54888.82 88888.00 2013-05-01 01:38:16.750 121 12675.40 113.03 54888.88 88888.00 2013-05-01 01:38:16.875 121 12675.52 113.03 54888.88 88888.00 2013-05-01 01:38:17.000 121 12675.50 113.00 54888.88 88888.00 2013-05-01 01:38:17.125 121 12675.42 113.00 54888.88 88888.00 2013-05-01 01:38:17.250 121 12675.40 113.00 54888.88 88888.00 2013-05-01 01:38:17.375 121 12675.40 112.97 54888.88 88888.00 2013-05-01 01:38:17.500 121 12675.40 113.03 54888.88 88888.00 2013-05-01 01:38:17.625 121 12675.42 113.03 54888.90 88888.00 2013-05-01 01:38:17.750 121 12675.33 113.05 54888.90 88888.00 2013-05-01 01:38:17.875 121 12675.35 113.00 54888.90 88888.00 2013-05-01 01:38:18.000 121 12675.38 113.00 54888.88 88888.00 2013-05-01 01:38:18.125 121 12675.35 113.03 54888.88 88888.00 2013-05-01 01:38:18.250 121 12675.27 113.05 54888.90 88888.00 2013-05-01 01:38:18.375 121 12675.27 113.08 54888.88 88888.00 2013-05-01 01:38:18.500 121 12675.33 113.05 54888.90 88888.00 2013-05-01 01:38:18.625 121 12675.30 113.03 54888.93 88888.00 2013-05-01 01:38:18.750 121 12675.33 113.03 54888.93 88888.00 2013-05-01 01:38:18.875 121 12675.33 113.03 54888.90 88888.00 2013-05-01 01:38:19.000 121 12675.30 113.03 54888.88 88888.00 2013-05-01 01:38:19.125 121 12675.35 113.00 54888.88 88888.00 2013-05-01 01:38:19.250 121 12675.35 113.00 54888.90 88888.00 2013-05-01 01:38:19.375 121 12675.40 113.05 54888.93 88888.00 2013-05-01 01:38:19.500 121 12675.45 113.00 54888.90 88888.00 2013-05-01 01:38:19.625 121 12675.42 112.97 54888.88 88888.00 2013-05-01 01:38:19.750 121 12675.35 113.00 54888.88 88888.00 2013-05-01 01:38:19.875 121 12675.40 113.00 54888.90 88888.00 2013-05-01 01:38:20.000 121 12675.42 113.00 54888.90 88888.00 2013-05-01 01:38:20.125 121 12675.42 113.03 54888.90 88888.00 2013-05-01 01:38:20.250 121 12675.42 113.03 54888.90 88888.00 2013-05-01 01:38:20.375 121 12675.42 113.03 54888.88 88888.00 2013-05-01 01:38:20.500 121 12675.40 113.03 54888.88 88888.00 2013-05-01 01:38:20.625 121 12675.45 113.00 54888.90 88888.00 2013-05-01 01:38:20.750 121 12675.48 113.03 54888.90 88888.00 2013-05-01 01:38:20.875 121 12675.42 112.97 54888.88 88888.00 2013-05-01 01:38:21.000 121 12675.42 112.97 54888.88 88888.00 2013-05-01 01:38:21.125 121 12675.45 113.00 54888.90 88888.00 2013-05-01 01:38:21.250 121 12675.45 112.97 54888.90 88888.00 2013-05-01 01:38:21.375 121 12675.45 113.00 54888.93 88888.00 2013-05-01 01:38:21.500 121 12675.45 112.97 54888.90 88888.00 2013-05-01 01:38:21.625 121 12675.42 113.00 54888.90 88888.00 2013-05-01 01:38:21.750 121 12675.48 113.03 54888.90 88888.00 2013-05-01 01:38:21.875 121 12675.52 113.03 54888.93 88888.00 2013-05-01 01:38:22.000 121 12675.55 112.97 54888.90 88888.00 2013-05-01 01:38:22.125 121 12675.48 112.97 54888.90 88888.00 2013-05-01 01:38:22.250 121 12675.45 113.00 54888.95 88888.00 2013-05-01 01:38:22.375 121 12675.48 113.03 54888.95 88888.00 2013-05-01 01:38:22.500 121 12675.42 113.03 54888.97 88888.00 2013-05-01 01:38:22.625 121 12675.38 112.97 54888.95 88888.00 2013-05-01 01:38:22.750 121 12675.35 112.97 54888.93 88888.00 2013-05-01 01:38:22.875 121 12675.35 113.00 54888.93 88888.00 2013-05-01 01:38:23.000 121 12675.42 113.00 54888.95 88888.00 2013-05-01 01:38:23.125 121 12675.42 113.00 54888.93 88888.00 2013-05-01 01:38:23.250 121 12675.40 112.97 54888.95 88888.00 2013-05-01 01:38:23.375 121 12675.45 112.97 54888.93 88888.00 2013-05-01 01:38:23.500 121 12675.42 112.97 54888.95 88888.00 2013-05-01 01:38:23.625 121 12675.38 112.97 54888.97 88888.00 2013-05-01 01:38:23.750 121 12675.35 112.97 54888.97 88888.00 2013-05-01 01:38:23.875 121 12675.40 112.97 54888.95 88888.00 2013-05-01 01:38:24.000 121 12675.38 112.95 54888.93 88888.00 2013-05-01 01:38:24.125 121 12675.38 112.97 54888.93 88888.00 2013-05-01 01:38:24.250 121 12675.30 112.97 54888.93 88888.00 2013-05-01 01:38:24.375 121 12675.30 112.95 54888.93 88888.00 2013-05-01 01:38:24.500 121 12675.30 112.92 54888.95 88888.00 2013-05-01 01:38:24.625 121 12675.38 112.97 54888.95 88888.00 2013-05-01 01:38:24.750 121 12675.40 112.97 54888.97 88888.00 2013-05-01 01:38:24.875 121 12675.38 112.95 54888.97 88888.00 2013-05-01 01:38:25.000 121 12675.38 112.97 54888.95 88888.00 2013-05-01 01:38:25.125 121 12675.40 112.95 54888.97 88888.00 2013-05-01 01:38:25.250 121 12675.40 112.95 54888.97 88888.00 2013-05-01 01:38:25.375 121 12675.45 113.00 54888.95 88888.00 2013-05-01 01:38:25.500 121 12675.42 113.00 54888.97 88888.00 2013-05-01 01:38:25.625 121 12675.42 112.97 54888.97 88888.00 2013-05-01 01:38:25.750 121 12675.42 113.03 54888.95 88888.00 2013-05-01 01:38:25.875 121 12675.42 113.03 54888.95 88888.00 2013-05-01 01:38:26.000 121 12675.45 113.00 54888.93 88888.00 2013-05-01 01:38:26.125 121 12675.52 113.00 54888.95 88888.00 2013-05-01 01:38:26.250 121 12675.42 112.97 54888.95 88888.00 2013-05-01 01:38:26.375 121 12675.40 112.97 54888.97 88888.00 2013-05-01 01:38:26.500 121 12675.35 112.97 54888.95 88888.00 2013-05-01 01:38:26.625 121 12675.42 112.97 54888.93 88888.00 2013-05-01 01:38:26.750 121 12675.42 113.00 54888.93 88888.00 2013-05-01 01:38:26.875 121 12675.45 112.95 54888.95 88888.00 2013-05-01 01:38:27.000 121 12675.48 112.95 54888.90 88888.00 2013-05-01 01:38:27.125 121 12675.50 112.92 54888.90 88888.00 2013-05-01 01:38:27.250 121 12675.42 112.92 54888.93 88888.00 2013-05-01 01:38:27.375 121 12675.45 112.92 54888.97 88888.00 2013-05-01 01:38:27.500 121 12675.45 112.90 54888.97 88888.00 2013-05-01 01:38:27.625 121 12675.45 112.90 54888.97 88888.00 2013-05-01 01:38:27.750 121 12675.45 112.92 54888.95 88888.00 2013-05-01 01:38:27.875 121 12675.42 112.92 54888.95 88888.00 2013-05-01 01:38:28.000 121 12675.45 112.90 54888.95 88888.00 2013-05-01 01:38:28.125 121 12675.50 112.92 54888.95 88888.00 2013-05-01 01:38:28.250 121 12675.48 112.95 54888.97 88888.00 2013-05-01 01:38:28.375 121 12675.45 112.92 54888.93 88888.00 2013-05-01 01:38:28.500 121 12675.45 112.90 54888.95 88888.00 2013-05-01 01:38:28.625 121 12675.45 112.92 54889.00 88888.00 2013-05-01 01:38:28.750 121 12675.45 112.97 54889.03 88888.00 2013-05-01 01:38:28.875 121 12675.40 112.92 54888.97 88888.00 2013-05-01 01:38:29.000 121 12675.45 112.92 54888.97 88888.00 2013-05-01 01:38:29.125 121 12675.50 112.92 54888.97 88888.00 2013-05-01 01:38:29.250 121 12675.50 112.90 54888.97 88888.00 2013-05-01 01:38:29.375 121 12675.48 112.88 54888.93 88888.00 2013-05-01 01:38:29.500 121 12675.48 112.90 54888.95 88888.00 2013-05-01 01:38:29.625 121 12675.48 112.90 54889.00 88888.00 2013-05-01 01:38:29.750 121 12675.52 112.92 54889.03 88888.00 2013-05-01 01:38:29.875 121 12675.52 112.95 54889.05 88888.00 2013-05-01 01:38:30.000 121 12675.52 112.90 54889.00 88888.00 2013-05-01 01:38:30.125 121 12675.58 112.90 54888.97 88888.00 2013-05-01 01:38:30.250 121 12675.58 112.90 54889.03 88888.00 2013-05-01 01:38:30.375 121 12675.50 112.92 54889.05 88888.00 2013-05-01 01:38:30.500 121 12675.50 112.88 54889.05 88888.00 2013-05-01 01:38:30.625 121 12675.52 112.83 54889.03 88888.00 2013-05-01 01:38:30.750 121 12675.52 112.83 54889.00 88888.00 2013-05-01 01:38:30.875 121 12675.45 112.85 54889.03 88888.00 2013-05-01 01:38:31.000 121 12675.38 112.85 54889.00 88888.00 2013-05-01 01:38:31.125 121 12675.48 112.85 54889.00 88888.00 2013-05-01 01:38:31.250 121 12675.50 112.85 54889.03 88888.00 2013-05-01 01:38:31.375 121 12675.55 112.90 54889.05 88888.00 2013-05-01 01:38:31.500 121 12675.50 112.85 54889.05 88888.00 2013-05-01 01:38:31.625 121 12675.42 112.85 54889.07 88888.00 2013-05-01 01:38:31.750 121 12675.40 112.83 54889.00 88888.00 2013-05-01 01:38:31.875 121 12675.45 112.80 54888.95 88888.00 2013-05-01 01:38:32.000 121 12675.50 112.80 54888.95 88888.00 2013-05-01 01:38:32.125 121 12675.55 112.80 54888.97 88888.00 2013-05-01 01:38:32.250 121 12675.45 112.83 54889.00 88888.00 2013-05-01 01:38:32.375 121 12675.45 112.83 54889.00 88888.00 2013-05-01 01:38:32.500 121 12675.48 112.83 54889.00 88888.00 2013-05-01 01:38:32.625 121 12675.45 112.80 54888.97 88888.00 2013-05-01 01:38:32.750 121 12675.45 112.83 54889.00 88888.00 2013-05-01 01:38:32.875 121 12675.50 112.83 54889.00 88888.00 2013-05-01 01:38:33.000 121 12675.45 112.80 54889.00 88888.00 2013-05-01 01:38:33.125 121 12675.50 112.83 54889.03 88888.00 2013-05-01 01:38:33.250 121 12675.52 112.80 54889.00 88888.00 2013-05-01 01:38:33.375 121 12675.48 112.78 54888.97 88888.00 2013-05-01 01:38:33.500 121 12675.50 112.75 54888.97 88888.00 2013-05-01 01:38:33.625 121 12675.52 112.83 54889.03 88888.00 2013-05-01 01:38:33.750 121 12675.58 112.85 54889.05 88888.00 2013-05-01 01:38:33.875 121 12675.48 112.83 54889.03 88888.00 2013-05-01 01:38:34.000 121 12675.45 112.80 54889.03 88888.00 2013-05-01 01:38:34.125 121 12675.48 112.75 54889.00 88888.00 2013-05-01 01:38:34.250 121 12675.48 112.78 54889.05 88888.00 2013-05-01 01:38:34.375 121 12675.48 112.80 54889.12 88888.00 2013-05-01 01:38:34.500 121 12675.50 112.80 54889.12 88888.00 2013-05-01 01:38:34.625 121 12675.50 112.80 54889.10 88888.00 2013-05-01 01:38:34.750 121 12675.48 112.78 54889.07 88888.00 2013-05-01 01:38:34.875 121 12675.45 112.78 54889.05 88888.00 2013-05-01 01:38:35.000 121 12675.42 112.78 54889.03 88888.00 2013-05-01 01:38:35.125 121 12675.45 112.78 54889.05 88888.00 2013-05-01 01:38:35.250 121 12675.40 112.75 54889.07 88888.00 2013-05-01 01:38:35.375 121 12675.45 112.75 54889.05 88888.00 2013-05-01 01:38:35.500 121 12675.45 112.75 54889.03 88888.00 2013-05-01 01:38:35.625 121 12675.45 112.78 54889.05 88888.00 2013-05-01 01:38:35.750 121 12675.48 112.78 54889.07 88888.00 2013-05-01 01:38:35.875 121 12675.42 112.78 54889.07 88888.00 2013-05-01 01:38:36.000 121 12675.45 112.78 54889.10 88888.00 2013-05-01 01:38:36.125 121 12675.48 112.78 54889.10 88888.00 2013-05-01 01:38:36.250 121 12675.48 112.75 54889.07 88888.00 2013-05-01 01:38:36.375 121 12675.45 112.75 54889.07 88888.00 2013-05-01 01:38:36.500 121 12675.38 112.78 54889.05 88888.00 2013-05-01 01:38:36.625 121 12675.38 112.78 54889.05 88888.00 2013-05-01 01:38:36.750 121 12675.38 112.75 54889.05 88888.00 2013-05-01 01:38:36.875 121 12675.35 112.75 54889.07 88888.00 2013-05-01 01:38:37.000 121 12675.42 112.78 54889.15 88888.00 2013-05-01 01:38:37.125 121 12675.48 112.78 54889.15 88888.00 2013-05-01 01:38:37.250 121 12675.40 112.80 54889.12 88888.00 2013-05-01 01:38:37.375 121 12675.35 112.75 54889.10 88888.00 2013-05-01 01:38:37.500 121 12675.38 112.75 54889.10 88888.00 2013-05-01 01:38:37.625 121 12675.42 112.75 54889.07 88888.00 2013-05-01 01:38:37.750 121 12675.45 112.80 54889.07 88888.00 2013-05-01 01:38:37.875 121 12675.45 112.80 54889.10 88888.00 2013-05-01 01:38:38.000 121 12675.45 112.72 54889.07 88888.00 2013-05-01 01:38:38.125 121 12675.42 112.70 54889.07 88888.00 2013-05-01 01:38:38.250 121 12675.42 112.72 54889.10 88888.00 2013-05-01 01:38:38.375 121 12675.42 112.78 54889.12 88888.00 2013-05-01 01:38:38.500 121 12675.35 112.80 54889.12 88888.00 2013-05-01 01:38:38.625 121 12675.33 112.75 54889.07 88888.00 2013-05-01 01:38:38.750 121 12675.33 112.75 54889.05 88888.00 2013-05-01 01:38:38.875 121 12675.35 112.75 54889.07 88888.00 2013-05-01 01:38:39.000 121 12675.42 112.78 54889.07 88888.00 2013-05-01 01:38:39.125 121 12675.42 112.78 54889.12 88888.00 2013-05-01 01:38:39.250 121 12675.42 112.75 54889.12 88888.00 2013-05-01 01:38:39.375 121 12675.42 112.72 54889.05 88888.00 2013-05-01 01:38:39.500 121 12675.38 112.72 54889.03 88888.00 2013-05-01 01:38:39.625 121 12675.38 112.72 54889.05 88888.00 2013-05-01 01:38:39.750 121 12675.35 112.70 54889.07 88888.00 2013-05-01 01:38:39.875 121 12675.35 112.72 54889.12 88888.00 2013-05-01 01:38:40.000 121 12675.33 112.70 54889.12 88888.00 2013-05-01 01:38:40.125 121 12675.38 112.67 54889.15 88888.00 2013-05-01 01:38:40.250 121 12675.40 112.65 54889.12 88888.00 2013-05-01 01:38:40.375 121 12675.40 112.70 54889.10 88888.00 2013-05-01 01:38:40.500 121 12675.42 112.72 54889.12 88888.00 2013-05-01 01:38:40.625 121 12675.48 112.67 54889.10 88888.00 2013-05-01 01:38:40.750 121 12675.42 112.67 54889.12 88888.00 2013-05-01 01:38:40.875 121 12675.45 112.70 54889.15 88888.00 2013-05-01 01:38:41.000 121 12675.52 112.67 54889.12 88888.00 2013-05-01 01:38:41.125 121 12675.58 112.67 54889.15 88888.00 2013-05-01 01:38:41.250 121 12675.48 112.65 54889.18 88888.00 2013-05-01 01:38:41.375 121 12675.48 112.70 54889.20 88888.00 2013-05-01 01:38:41.500 121 12675.52 112.65 54889.12 88888.00 2013-05-01 01:38:41.625 121 12675.52 112.62 54889.10 88888.00 2013-05-01 01:38:41.750 121 12675.50 112.62 54889.15 88888.00 2013-05-01 01:38:41.875 121 12675.45 112.62 54889.15 88888.00 2013-05-01 01:38:42.000 121 12675.48 112.65 54889.12 88888.00 2013-05-01 01:38:42.125 121 12675.50 112.65 54889.15 88888.00 2013-05-01 01:38:42.250 121 12675.45 112.60 54889.12 88888.00 2013-05-01 01:38:42.375 121 12675.50 112.60 54889.12 88888.00 2013-05-01 01:38:42.500 121 12675.52 112.62 54889.18 88888.00 2013-05-01 01:38:42.625 121 12675.48 112.62 54889.18 88888.00 2013-05-01 01:38:42.750 121 12675.45 112.62 54889.15 88888.00 2013-05-01 01:38:42.875 121 12675.42 112.62 54889.18 88888.00 2013-05-01 01:38:43.000 121 12675.42 112.62 54889.12 88888.00 2013-05-01 01:38:43.125 121 12675.40 112.65 54889.12 88888.00 2013-05-01 01:38:43.250 121 12675.45 112.65 54889.15 88888.00 2013-05-01 01:38:43.375 121 12675.40 112.62 54889.15 88888.00 2013-05-01 01:38:43.500 121 12675.33 112.62 54889.15 88888.00 2013-05-01 01:38:43.625 121 12675.30 112.65 54889.20 88888.00 2013-05-01 01:38:43.750 121 12675.30 112.62 54889.20 88888.00 2013-05-01 01:38:43.875 121 12675.30 112.62 54889.20 88888.00 2013-05-01 01:38:44.000 121 12675.30 112.65 54889.20 88888.00 2013-05-01 01:38:44.125 121 12675.38 112.65 54889.20 88888.00 2013-05-01 01:38:44.250 121 12675.38 112.62 54889.15 88888.00 2013-05-01 01:38:44.375 121 12675.40 112.62 54889.15 88888.00 2013-05-01 01:38:44.500 121 12675.40 112.62 54889.18 88888.00 2013-05-01 01:38:44.625 121 12675.38 112.62 54889.20 88888.00 2013-05-01 01:38:44.750 121 12675.35 112.67 54889.20 88888.00 2013-05-01 01:38:44.875 121 12675.35 112.65 54889.15 88888.00 2013-05-01 01:38:45.000 121 12675.38 112.60 54889.10 88888.00 2013-05-01 01:38:45.125 121 12675.42 112.60 54889.15 88888.00 2013-05-01 01:38:45.250 121 12675.40 112.58 54889.18 88888.00 2013-05-01 01:38:45.375 121 12675.42 112.60 54889.15 88888.00 2013-05-01 01:38:45.500 121 12675.40 112.60 54889.20 88888.00 2013-05-01 01:38:45.625 121 12675.35 112.62 54889.20 88888.00 2013-05-01 01:38:45.750 121 12675.33 112.65 54889.22 88888.00 2013-05-01 01:38:45.875 121 12675.35 112.62 54889.20 88888.00 2013-05-01 01:38:46.000 121 12675.35 112.62 54889.15 88888.00 2013-05-01 01:38:46.125 121 12675.38 112.62 54889.20 88888.00 2013-05-01 01:38:46.250 121 12675.38 112.62 54889.20 88888.00 2013-05-01 01:38:46.375 121 12675.42 112.62 54889.20 88888.00 2013-05-01 01:38:46.500 121 12675.38 112.62 54889.22 88888.00 2013-05-01 01:38:46.625 121 12675.38 112.65 54889.22 88888.00 2013-05-01 01:38:46.750 121 12675.35 112.60 54889.22 88888.00 2013-05-01 01:38:46.875 121 12675.40 112.58 54889.20 88888.00 2013-05-01 01:38:47.000 121 12675.42 112.60 54889.20 88888.00 2013-05-01 01:38:47.125 121 12675.45 112.62 54889.28 88888.00 2013-05-01 01:38:47.250 121 12675.42 112.60 54889.22 88888.00 2013-05-01 01:38:47.375 121 12675.42 112.60 54889.20 88888.00 2013-05-01 01:38:47.500 121 12675.42 112.60 54889.20 88888.00 2013-05-01 01:38:47.625 121 12675.45 112.62 54889.20 88888.00 2013-05-01 01:38:47.750 121 12675.42 112.62 54889.20 88888.00 2013-05-01 01:38:47.875 121 12675.42 112.62 54889.25 88888.00 2013-05-01 01:38:48.000 121 12675.42 112.60 54889.28 88888.00 2013-05-01 01:38:48.125 121 12675.38 112.62 54889.25 88888.00 2013-05-01 01:38:48.250 121 12675.33 112.58 54889.20 88888.00 2013-05-01 01:38:48.375 121 12675.33 112.58 54889.22 88888.00 2013-05-01 01:38:48.500 121 12675.30 112.60 54889.25 88888.00 2013-05-01 01:38:48.625 121 12675.30 112.60 54889.22 88888.00 2013-05-01 01:38:48.750 121 12675.38 112.60 54889.22 88888.00 2013-05-01 01:38:48.875 121 12675.38 112.62 54889.25 88888.00 2013-05-01 01:38:49.000 121 12675.33 112.60 54889.22 88888.00 2013-05-01 01:38:49.125 121 12675.27 112.58 54889.22 88888.00 2013-05-01 01:38:49.250 121 12675.25 112.60 54889.20 88888.00 2013-05-01 01:38:49.375 121 12675.35 112.60 54889.22 88888.00 2013-05-01 01:38:49.500 121 12675.38 112.60 54889.20 88888.00 2013-05-01 01:38:49.625 121 12675.38 112.58 54889.22 88888.00 2013-05-01 01:38:49.750 121 12675.33 112.60 54889.25 88888.00 2013-05-01 01:38:49.875 121 12675.27 112.58 54889.20 88888.00 2013-05-01 01:38:50.000 121 12675.27 112.58 54889.22 88888.00 2013-05-01 01:38:50.125 121 12675.35 112.60 54889.25 88888.00 2013-05-01 01:38:50.250 121 12675.35 112.65 54889.25 88888.00 2013-05-01 01:38:50.375 121 12675.33 112.67 54889.25 88888.00 2013-05-01 01:38:50.500 121 12675.30 112.62 54889.22 88888.00 2013-05-01 01:38:50.625 121 12675.33 112.60 54889.22 88888.00 2013-05-01 01:38:50.750 121 12675.33 112.65 54889.22 88888.00 2013-05-01 01:38:50.875 121 12675.30 112.62 54889.28 88888.00 2013-05-01 01:38:51.000 121 12675.35 112.62 54889.25 88888.00 2013-05-01 01:38:51.125 121 12675.33 112.60 54889.25 88888.00 2013-05-01 01:38:51.250 121 12675.33 112.58 54889.20 88888.00 2013-05-01 01:38:51.375 121 12675.35 112.60 54889.22 88888.00 2013-05-01 01:38:51.500 121 12675.35 112.62 54889.25 88888.00 2013-05-01 01:38:51.625 121 12675.27 112.62 54889.22 88888.00 2013-05-01 01:38:51.750 121 12675.25 112.60 54889.22 88888.00 2013-05-01 01:38:51.875 121 12675.30 112.60 54889.25 88888.00 2013-05-01 01:38:52.000 121 12675.35 112.62 54889.28 88888.00 2013-05-01 01:38:52.125 121 12675.33 112.62 54889.30 88888.00 2013-05-01 01:38:52.250 121 12675.30 112.60 54889.30 88888.00 2013-05-01 01:38:52.375 121 12675.33 112.62 54889.30 88888.00 2013-05-01 01:38:52.500 121 12675.33 112.62 54889.30 88888.00 2013-05-01 01:38:52.625 121 12675.30 112.58 54889.30 88888.00 2013-05-01 01:38:52.750 121 12675.30 112.58 54889.25 88888.00 2013-05-01 01:38:52.875 121 12675.30 112.55 54889.25 88888.00 2013-05-01 01:38:53.000 121 12675.33 112.58 54889.30 88888.00 2013-05-01 01:38:53.125 121 12675.33 112.58 54889.30 88888.00 2013-05-01 01:38:53.250 121 12675.27 112.60 54889.32 88888.00 2013-05-01 01:38:53.375 121 12675.30 112.62 54889.30 88888.00 2013-05-01 01:38:53.500 121 12675.30 112.60 54889.30 88888.00 2013-05-01 01:38:53.625 121 12675.30 112.58 54889.30 88888.00 2013-05-01 01:38:53.750 121 12675.30 112.58 54889.30 88888.00 2013-05-01 01:38:53.875 121 12675.33 112.60 54889.30 88888.00 2013-05-01 01:38:54.000 121 12675.35 112.62 54889.28 88888.00 2013-05-01 01:38:54.125 121 12675.30 112.58 54889.28 88888.00 2013-05-01 01:38:54.250 121 12675.27 112.58 54889.30 88888.00 2013-05-01 01:38:54.375 121 12675.25 112.58 54889.30 88888.00 2013-05-01 01:38:54.500 121 12675.27 112.55 54889.28 88888.00 2013-05-01 01:38:54.625 121 12675.35 112.60 54889.35 88888.00 2013-05-01 01:38:54.750 121 12675.33 112.65 54889.35 88888.00 2013-05-01 01:38:54.875 121 12675.25 112.58 54889.32 88888.00 2013-05-01 01:38:55.000 121 12675.27 112.53 54889.30 88888.00 2013-05-01 01:38:55.125 121 12675.30 112.58 54889.30 88888.00 2013-05-01 01:38:55.250 121 12675.35 112.60 54889.35 88888.00 2013-05-01 01:38:55.375 121 12675.33 112.60 54889.35 88888.00 2013-05-01 01:38:55.500 121 12675.33 112.58 54889.32 88888.00 2013-05-01 01:38:55.625 121 12675.33 112.58 54889.35 88888.00 2013-05-01 01:38:55.750 121 12675.33 112.55 54889.35 88888.00 2013-05-01 01:38:55.875 121 12675.35 112.60 54889.38 88888.00 2013-05-01 01:38:56.000 121 12675.38 112.60 54889.35 88888.00 2013-05-01 01:38:56.125 121 12675.30 112.60 54889.35 88888.00 2013-05-01 01:38:56.250 121 12675.27 112.55 54889.38 88888.00 2013-05-01 01:38:56.375 121 12675.30 112.55 54889.35 88888.00 2013-05-01 01:38:56.500 121 12675.30 112.55 54889.32 88888.00 2013-05-01 01:38:56.625 121 12675.25 112.55 54889.30 88888.00 2013-05-01 01:38:56.750 121 12675.27 112.53 54889.28 88888.00 2013-05-01 01:38:56.875 121 12675.33 112.53 54889.30 88888.00 2013-05-01 01:38:57.000 121 12675.33 112.53 54889.30 88888.00 2013-05-01 01:38:57.125 121 12675.33 112.50 54889.32 88888.00 2013-05-01 01:38:57.250 121 12675.30 112.55 54889.32 88888.00 2013-05-01 01:38:57.375 121 12675.30 112.60 54889.35 88888.00 2013-05-01 01:38:57.500 121 12675.27 112.62 54889.32 88888.00 2013-05-01 01:38:57.625 121 12675.30 112.58 54889.32 88888.00 2013-05-01 01:38:57.750 121 12675.30 112.58 54889.32 88888.00 2013-05-01 01:38:57.875 121 12675.30 112.55 54889.32 88888.00 2013-05-01 01:38:58.000 121 12675.27 112.55 54889.32 88888.00 2013-05-01 01:38:58.125 121 12675.27 112.53 54889.35 88888.00 2013-05-01 01:38:58.250 121 12675.33 112.53 54889.32 88888.00 2013-05-01 01:38:58.375 121 12675.30 112.55 54889.32 88888.00 2013-05-01 01:38:58.500 121 12675.30 112.58 54889.35 88888.00 2013-05-01 01:38:58.625 121 12675.30 112.58 54889.35 88888.00 2013-05-01 01:38:58.750 121 12675.33 112.55 54889.35 88888.00 2013-05-01 01:38:58.875 121 12675.35 112.55 54889.32 88888.00 2013-05-01 01:38:59.000 121 12675.38 112.53 54889.32 88888.00 2013-05-01 01:38:59.125 121 12675.33 112.53 54889.32 88888.00 2013-05-01 01:38:59.250 121 12675.27 112.58 54889.32 88888.00 2013-05-01 01:38:59.375 121 12675.33 112.60 54889.32 88888.00 2013-05-01 01:38:59.500 121 12675.33 112.58 54889.35 88888.00 2013-05-01 01:38:59.625 121 12675.38 112.53 54889.35 88888.00 2013-05-01 01:38:59.750 121 12675.40 112.53 54889.35 88888.00 2013-05-01 01:38:59.875 121 12675.38 112.55 54889.35 88888.00 2013-05-01 01:39:00.000 121 12675.38 112.58 54889.38 88888.00 2013-05-01 01:39:00.125 121 12675.35 112.58 54889.40 88888.00 2013-05-01 01:39:00.250 121 12675.38 112.53 54889.40 88888.00 2013-05-01 01:39:00.375 121 12675.38 112.50 54889.35 88888.00 2013-05-01 01:39:00.500 121 12675.40 112.53 54889.38 88888.00 2013-05-01 01:39:00.625 121 12675.40 112.55 54889.40 88888.00 2013-05-01 01:39:00.750 121 12675.42 112.55 54889.40 88888.00 2013-05-01 01:39:00.875 121 12675.45 112.50 54889.38 88888.00 2013-05-01 01:39:01.000 121 12675.48 112.50 54889.38 88888.00 2013-05-01 01:39:01.125 121 12675.42 112.47 54889.43 88888.00 2013-05-01 01:39:01.250 121 12675.33 112.50 54889.40 88888.00 2013-05-01 01:39:01.375 121 12675.33 112.50 54889.38 88888.00 2013-05-01 01:39:01.500 121 12675.40 112.50 54889.38 88888.00 2013-05-01 01:39:01.625 121 12675.40 112.50 54889.40 88888.00 2013-05-01 01:39:01.750 121 12675.40 112.58 54889.43 88888.00 2013-05-01 01:39:01.875 121 12675.38 112.58 54889.43 88888.00 2013-05-01 01:39:02.000 121 12675.38 112.53 54889.38 88888.00 2013-05-01 01:39:02.125 121 12675.42 112.53 54889.38 88888.00 2013-05-01 01:39:02.250 121 12675.42 112.53 54889.43 88888.00 2013-05-01 01:39:02.375 121 12675.45 112.55 54889.43 88888.00 2013-05-01 01:39:02.500 121 12675.45 112.58 54889.43 88888.00 2013-05-01 01:39:02.625 121 12675.48 112.55 54889.43 88888.00 2013-05-01 01:39:02.750 121 12675.45 112.55 54889.40 88888.00 2013-05-01 01:39:02.875 121 12675.42 112.55 54889.40 88888.00 2013-05-01 01:39:03.000 121 12675.40 112.58 54889.43 88888.00 2013-05-01 01:39:03.125 121 12675.45 112.65 54889.45 88888.00 2013-05-01 01:39:03.250 121 12675.48 112.62 54889.47 88888.00 2013-05-01 01:39:03.375 121 12675.42 112.60 54889.43 88888.00 2013-05-01 01:39:03.500 121 12675.38 112.58 54889.40 88888.00 2013-05-01 01:39:03.625 121 12675.42 112.58 54889.38 88888.00 2013-05-01 01:39:03.750 121 12675.45 112.60 54889.45 88888.00 2013-05-01 01:39:03.875 121 12675.48 112.65 54889.45 88888.00 2013-05-01 01:39:04.000 121 12675.48 112.60 54889.43 88888.00 2013-05-01 01:39:04.125 121 12675.50 112.60 54889.43 88888.00 2013-05-01 01:39:04.250 121 12675.42 112.58 54889.43 88888.00 2013-05-01 01:39:04.375 121 12675.45 112.58 54889.40 88888.00 2013-05-01 01:39:04.500 121 12675.45 112.60 54889.43 88888.00 2013-05-01 01:39:04.625 121 12675.42 112.60 54889.43 88888.00 2013-05-01 01:39:04.750 121 12675.40 112.65 54889.40 88888.00 2013-05-01 01:39:04.875 121 12675.35 112.62 54889.43 88888.00 2013-05-01 01:39:05.000 121 12675.33 112.65 54889.45 88888.00 2013-05-01 01:39:05.125 121 12675.35 112.65 54889.45 88888.00 2013-05-01 01:39:05.250 121 12675.35 112.65 54889.43 88888.00 2013-05-01 01:39:05.375 121 12675.40 112.60 54889.40 88888.00 2013-05-01 01:39:05.500 121 12675.45 112.62 54889.40 88888.00 2013-05-01 01:39:05.625 121 12675.48 112.60 54889.43 88888.00 2013-05-01 01:39:05.750 121 12675.48 112.62 54889.45 88888.00 2013-05-01 01:39:05.875 121 12675.45 112.60 54889.47 88888.00 2013-05-01 01:39:06.000 121 12675.42 112.60 54889.43 88888.00 2013-05-01 01:39:06.125 121 12675.45 112.58 54889.45 88888.00 2013-05-01 01:39:06.250 121 12675.42 112.60 54889.43 88888.00 2013-05-01 01:39:06.375 121 12675.45 112.65 54889.43 88888.00 2013-05-01 01:39:06.500 121 12675.42 112.62 54889.45 88888.00 2013-05-01 01:39:06.625 121 12675.40 112.62 54889.45 88888.00 2013-05-01 01:39:06.750 121 12675.42 112.65 54889.45 88888.00 2013-05-01 01:39:06.875 121 12675.48 112.62 54889.47 88888.00 2013-05-01 01:39:07.000 121 12675.48 112.65 54889.47 88888.00 2013-05-01 01:39:07.125 121 12675.50 112.67 54889.50 88888.00 2013-05-01 01:39:07.250 121 12675.52 112.62 54889.45 88888.00 2013-05-01 01:39:07.375 121 12675.52 112.67 54889.47 88888.00 2013-05-01 01:39:07.500 121 12675.48 112.67 54889.50 88888.00 2013-05-01 01:39:07.625 121 12675.48 112.67 54889.45 88888.00 2013-05-01 01:39:07.750 121 12675.50 112.70 54889.45 88888.00 2013-05-01 01:39:07.875 121 12675.52 112.67 54889.45 88888.00 2013-05-01 01:39:08.000 121 12675.58 112.67 54889.47 88888.00 2013-05-01 01:39:08.125 121 12675.58 112.67 54889.47 88888.00 2013-05-01 01:39:08.250 121 12675.45 112.62 54889.47 88888.00 2013-05-01 01:39:08.375 121 12675.38 112.65 54889.47 88888.00 2013-05-01 01:39:08.500 121 12675.38 112.65 54889.47 88888.00 2013-05-01 01:39:08.625 121 12675.45 112.70 54889.50 88888.00 2013-05-01 01:39:08.750 121 12675.50 112.70 54889.50 88888.00 2013-05-01 01:39:08.875 121 12675.48 112.70 54889.50 88888.00 2013-05-01 01:39:09.000 121 12675.48 112.70 54889.50 88888.00 2013-05-01 01:39:09.125 121 12675.48 112.72 54889.50 88888.00 2013-05-01 01:39:09.250 121 12675.50 112.67 54889.50 88888.00 2013-05-01 01:39:09.375 121 12675.50 112.65 54889.50 88888.00 2013-05-01 01:39:09.500 121 12675.52 112.67 54889.50 88888.00 2013-05-01 01:39:09.625 121 12675.50 112.67 54889.53 88888.00 2013-05-01 01:39:09.750 121 12675.50 112.70 54889.50 88888.00 2013-05-01 01:39:09.875 121 12675.52 112.70 54889.47 88888.00 2013-05-01 01:39:10.000 121 12675.50 112.70 54889.47 88888.00 2013-05-01 01:39:10.125 121 12675.38 112.65 54889.45 88888.00 2013-05-01 01:39:10.250 121 12675.38 112.65 54889.45 88888.00 2013-05-01 01:39:10.375 121 12675.55 112.70 54889.47 88888.00 2013-05-01 01:39:10.500 121 12675.58 112.70 54889.47 88888.00 2013-05-01 01:39:10.625 121 12675.55 112.72 54889.47 88888.00 2013-05-01 01:39:10.750 121 12675.52 112.72 54889.47 88888.00 2013-05-01 01:39:10.875 121 12675.52 112.70 54889.47 88888.00 2013-05-01 01:39:11.000 121 12675.50 112.72 54889.47 88888.00 2013-05-01 01:39:11.125 121 12675.50 112.75 54889.53 88888.00 2013-05-01 01:39:11.250 121 12675.50 112.72 54889.50 88888.00 2013-05-01 01:39:11.375 121 12675.60 112.70 54889.47 88888.00 2013-05-01 01:39:11.500 121 12675.60 112.65 54889.43 88888.00 2013-05-01 01:39:11.625 121 12675.62 112.67 54889.47 88888.00 2013-05-01 01:39:11.750 121 12675.65 112.70 54889.53 88888.00 2013-05-01 01:39:11.875 121 12675.62 112.72 54889.53 88888.00 2013-05-01 01:39:12.000 121 12675.58 112.70 54889.50 88888.00 2013-05-01 01:39:12.125 121 12675.55 112.70 54889.50 88888.00 2013-05-01 01:39:12.250 121 12675.58 112.70 54889.50 88888.00 2013-05-01 01:39:12.375 121 12675.60 112.72 54889.47 88888.00 2013-05-01 01:39:12.500 121 12675.60 112.72 54889.47 88888.00 2013-05-01 01:39:12.625 121 12675.58 112.70 54889.50 88888.00 2013-05-01 01:39:12.750 121 12675.58 112.70 54889.47 88888.00 2013-05-01 01:39:12.875 121 12675.65 112.72 54889.47 88888.00 2013-05-01 01:39:13.000 121 12675.62 112.70 54889.50 88888.00 2013-05-01 01:39:13.125 121 12675.62 112.72 54889.50 88888.00 2013-05-01 01:39:13.250 121 12675.70 112.72 54889.50 88888.00 2013-05-01 01:39:13.375 121 12675.70 112.72 54889.47 88888.00 2013-05-01 01:39:13.500 121 12675.75 112.72 54889.47 88888.00 2013-05-01 01:39:13.625 121 12675.73 112.75 54889.50 88888.00 2013-05-01 01:39:13.750 121 12675.73 112.75 54889.45 88888.00 2013-05-01 01:39:13.875 121 12675.70 112.72 54889.45 88888.00 2013-05-01 01:39:14.000 121 12675.75 112.75 54889.45 88888.00 2013-05-01 01:39:14.125 121 12675.77 112.75 54889.50 88888.00 2013-05-01 01:39:14.250 121 12675.70 112.72 54889.45 88888.00 2013-05-01 01:39:14.375 121 12675.70 112.78 54889.47 88888.00 2013-05-01 01:39:14.500 121 12675.67 112.75 54889.45 88888.00 2013-05-01 01:39:14.625 121 12675.70 112.72 54889.45 88888.00 2013-05-01 01:39:14.750 121 12675.65 112.75 54889.45 88888.00 2013-05-01 01:39:14.875 121 12675.65 112.75 54889.43 88888.00 2013-05-01 01:39:15.000 121 12675.67 112.75 54889.40 88888.00 2013-05-01 01:39:15.125 121 12675.73 112.75 54889.47 88888.00 2013-05-01 01:39:15.250 121 12675.75 112.72 54889.47 88888.00 2013-05-01 01:39:15.375 121 12675.77 112.72 54889.45 88888.00 2013-05-01 01:39:15.500 121 12675.80 112.72 54889.45 88888.00 2013-05-01 01:39:15.625 121 12675.77 112.72 54889.43 88888.00 2013-05-01 01:39:15.750 121 12675.73 112.72 54889.45 88888.00 2013-05-01 01:39:15.875 121 12675.73 112.72 54889.47 88888.00 2013-05-01 01:39:16.000 121 12675.77 112.72 54889.47 88888.00 2013-05-01 01:39:16.125 121 12675.85 112.75 54889.47 88888.00 2013-05-01 01:39:16.250 121 12675.80 112.75 54889.50 88888.00 2013-05-01 01:39:16.375 121 12675.77 112.75 54889.45 88888.00 2013-05-01 01:39:16.500 121 12675.83 112.75 54889.43 88888.00 2013-05-01 01:39:16.625 121 12675.90 112.72 54889.43 88888.00 2013-05-01 01:39:16.750 121 12675.92 112.72 54889.45 88888.00 2013-05-01 01:39:16.875 121 12675.90 112.78 54889.45 88888.00 2013-05-01 01:39:17.000 121 12675.98 112.78 54889.45 88888.00 2013-05-01 01:39:17.125 121 12675.95 112.78 54889.45 88888.00 2013-05-01 01:39:17.250 121 12675.92 112.75 54889.45 88888.00 2013-05-01 01:39:17.375 121 12675.92 112.75 54889.47 88888.00 2013-05-01 01:39:17.500 121 12675.88 112.75 54889.45 88888.00 2013-05-01 01:39:17.625 121 12675.90 112.75 54889.43 88888.00 2013-05-01 01:39:17.750 121 12675.90 112.75 54889.45 88888.00 2013-05-01 01:39:17.875 121 12675.90 112.75 54889.45 88888.00 2013-05-01 01:39:18.000 121 12675.95 112.78 54889.47 88888.00 2013-05-01 01:39:18.125 121 12676.00 112.78 54889.50 88888.00 2013-05-01 01:39:18.250 121 12675.98 112.78 54889.53 88888.00 2013-05-01 01:39:18.375 121 12675.98 112.78 54889.53 88888.00 2013-05-01 01:39:18.500 121 12675.90 112.78 54889.50 88888.00 2013-05-01 01:39:18.625 121 12675.85 112.75 54889.50 88888.00 2013-05-01 01:39:18.750 121 12675.90 112.75 54889.53 88888.00 2013-05-01 01:39:18.875 121 12675.90 112.78 54889.50 88888.00 2013-05-01 01:39:19.000 121 12675.88 112.80 54889.50 88888.00 2013-05-01 01:39:19.125 121 12675.90 112.78 54889.53 88888.00 2013-05-01 01:39:19.250 121 12675.90 112.78 54889.50 88888.00 2013-05-01 01:39:19.375 121 12675.92 112.75 54889.47 88888.00 2013-05-01 01:39:19.500 121 12675.95 112.78 54889.47 88888.00 2013-05-01 01:39:19.625 121 12676.00 112.80 54889.47 88888.00 2013-05-01 01:39:19.750 121 12676.08 112.80 54889.50 88888.00 2013-05-01 01:39:19.875 121 12676.08 112.80 54889.50 88888.00 2013-05-01 01:39:20.000 121 12676.08 112.80 54889.50 88888.00 2013-05-01 01:39:20.125 121 12676.05 112.78 54889.50 88888.00 2013-05-01 01:39:20.250 121 12676.00 112.75 54889.47 88888.00 2013-05-01 01:39:20.375 121 12676.02 112.75 54889.45 88888.00 2013-05-01 01:39:20.500 121 12676.08 112.80 54889.47 88888.00 2013-05-01 01:39:20.625 121 12676.08 112.80 54889.50 88888.00 2013-05-01 01:39:20.750 121 12676.08 112.80 54889.50 88888.00 2013-05-01 01:39:20.875 121 12676.08 112.80 54889.53 88888.00 2013-05-01 01:39:21.000 121 12676.10 112.75 54889.50 88888.00 2013-05-01 01:39:21.125 121 12676.08 112.80 54889.50 88888.00 2013-05-01 01:39:21.250 121 12676.05 112.83 54889.53 88888.00 2013-05-01 01:39:21.375 121 12676.08 112.80 54889.50 88888.00 2013-05-01 01:39:21.500 121 12676.15 112.78 54889.50 88888.00 2013-05-01 01:39:21.625 121 12676.17 112.75 54889.53 88888.00 2013-05-01 01:39:21.750 121 12676.15 112.78 54889.50 88888.00 2013-05-01 01:39:21.875 121 12676.17 112.78 54889.53 88888.00 2013-05-01 01:39:22.000 121 12676.15 112.78 54889.50 88888.00 2013-05-01 01:39:22.125 121 12676.17 112.78 54889.50 88888.00 2013-05-01 01:39:22.250 121 12676.15 112.78 54889.50 88888.00 2013-05-01 01:39:22.375 121 12676.23 112.80 54889.50 88888.00 2013-05-01 01:39:22.500 121 12676.23 112.78 54889.53 88888.00 2013-05-01 01:39:22.625 121 12676.17 112.80 54889.50 88888.00 2013-05-01 01:39:22.750 121 12676.17 112.80 54889.50 88888.00 2013-05-01 01:39:22.875 121 12676.23 112.83 54889.53 88888.00 2013-05-01 01:39:23.000 121 12676.25 112.85 54889.53 88888.00 2013-05-01 01:39:23.125 121 12676.23 112.83 54889.55 88888.00 2013-05-01 01:39:23.250 121 12676.23 112.80 54889.50 88888.00 2013-05-01 01:39:23.375 121 12676.20 112.78 54889.50 88888.00 2013-05-01 01:39:23.500 121 12676.20 112.78 54889.47 88888.00 2013-05-01 01:39:23.625 121 12676.23 112.78 54889.47 88888.00 2013-05-01 01:39:23.750 121 12676.20 112.78 54889.50 88888.00 2013-05-01 01:39:23.875 121 12676.17 112.80 54889.47 88888.00 2013-05-01 01:39:24.000 121 12676.17 112.78 54889.47 88888.00 2013-05-01 01:39:24.125 121 12676.20 112.75 54889.47 88888.00 2013-05-01 01:39:24.250 121 12676.23 112.75 54889.50 88888.00 2013-05-01 01:39:24.375 121 12676.33 112.80 54889.50 88888.00 2013-05-01 01:39:24.500 121 12676.35 112.80 54889.50 88888.00 2013-05-01 01:39:24.625 121 12676.30 112.80 54889.47 88888.00 2013-05-01 01:39:24.750 121 12676.27 112.78 54889.47 88888.00 2013-05-01 01:39:24.875 121 12676.25 112.80 54889.50 88888.00 2013-05-01 01:39:25.000 121 12676.27 112.80 54889.47 88888.00 2013-05-01 01:39:25.125 121 12676.33 112.80 54889.50 88888.00 2013-05-01 01:39:25.250 121 12676.27 112.75 54889.50 88888.00 2013-05-01 01:39:25.375 121 12676.33 112.80 54889.50 88888.00 2013-05-01 01:39:25.500 121 12676.33 112.80 54889.50 88888.00 2013-05-01 01:39:25.625 121 12676.33 112.80 54889.50 88888.00 2013-05-01 01:39:25.750 121 12676.30 112.80 54889.50 88888.00 2013-05-01 01:39:25.875 121 12676.35 112.78 54889.53 88888.00 2013-05-01 01:39:26.000 121 12676.38 112.80 54889.53 88888.00 2013-05-01 01:39:26.125 121 12676.40 112.80 54889.53 88888.00 2013-05-01 01:39:26.250 121 12676.38 112.83 54889.53 88888.00 2013-05-01 01:39:26.375 121 12676.45 112.83 54889.50 88888.00 2013-05-01 01:39:26.500 121 12676.38 112.80 54889.50 88888.00 2013-05-01 01:39:26.625 121 12676.35 112.80 54889.50 88888.00 2013-05-01 01:39:26.750 121 12676.30 112.83 54889.53 88888.00 2013-05-01 01:39:26.875 121 12676.33 112.83 54889.55 88888.00 2013-05-01 01:39:27.000 121 12676.42 112.83 54889.53 88888.00 2013-05-01 01:39:27.125 121 12676.40 112.80 54889.50 88888.00 2013-05-01 01:39:27.250 121 12676.35 112.75 54889.47 88888.00 2013-05-01 01:39:27.375 121 12676.38 112.78 54889.50 88888.00 2013-05-01 01:39:27.500 121 12676.38 112.80 54889.50 88888.00 2013-05-01 01:39:27.625 121 12676.40 112.78 54889.50 88888.00 2013-05-01 01:39:27.750 121 12676.42 112.80 54889.53 88888.00 2013-05-01 01:39:27.875 121 12676.40 112.83 54889.50 88888.00 2013-05-01 01:39:28.000 121 12676.35 112.78 54889.50 88888.00 2013-05-01 01:39:28.125 121 12676.33 112.80 54889.47 88888.00 2013-05-01 01:39:28.250 121 12676.33 112.78 54889.50 88888.00 2013-05-01 01:39:28.375 121 12676.40 112.80 54889.50 88888.00 2013-05-01 01:39:28.500 121 12676.35 112.83 54889.53 88888.00 2013-05-01 01:39:28.625 121 12676.40 112.83 54889.53 88888.00 2013-05-01 01:39:28.750 121 12676.50 112.83 54889.53 88888.00 2013-05-01 01:39:28.875 121 12676.50 112.80 54889.47 88888.00 2013-05-01 01:39:29.000 121 12676.45 112.78 54889.45 88888.00 2013-05-01 01:39:29.125 121 12676.45 112.83 54889.50 88888.00 2013-05-01 01:39:29.250 121 12676.48 112.85 54889.53 88888.00 2013-05-01 01:39:29.375 121 12676.50 112.85 54889.50 88888.00 2013-05-01 01:39:29.500 121 12676.50 112.83 54889.50 88888.00 2013-05-01 01:39:29.625 121 12676.52 112.83 54889.50 88888.00 2013-05-01 01:39:29.750 121 12676.52 112.85 54889.53 88888.00 2013-05-01 01:39:29.875 121 12676.50 112.85 54889.50 88888.00 2013-05-01 01:39:30.000 121 12676.50 112.85 54889.50 88888.00 2013-05-01 01:39:30.125 121 12676.55 112.85 54889.53 88888.00 2013-05-01 01:39:30.250 121 12676.55 112.85 54889.53 88888.00 2013-05-01 01:39:30.375 121 12676.55 112.85 54889.53 88888.00 2013-05-01 01:39:30.500 121 12676.52 112.83 54889.53 88888.00 2013-05-01 01:39:30.625 121 12676.48 112.83 54889.50 88888.00 2013-05-01 01:39:30.750 121 12676.52 112.80 54889.50 88888.00 2013-05-01 01:39:30.875 121 12676.60 112.83 54889.53 88888.00 2013-05-01 01:39:31.000 121 12676.67 112.85 54889.53 88888.00 2013-05-01 01:39:31.125 121 12676.65 112.80 54889.53 88888.00 2013-05-01 01:39:31.250 121 12676.62 112.80 54889.55 88888.00 2013-05-01 01:39:31.375 121 12676.70 112.83 54889.55 88888.00 2013-05-01 01:39:31.500 121 12676.70 112.83 54889.55 88888.00 2013-05-01 01:39:31.625 121 12676.65 112.83 54889.55 88888.00 2013-05-01 01:39:31.750 121 12676.67 112.83 54889.55 88888.00 2013-05-01 01:39:31.875 121 12676.65 112.83 54889.55 88888.00 2013-05-01 01:39:32.000 121 12676.60 112.83 54889.53 88888.00 2013-05-01 01:39:32.125 121 12676.60 112.80 54889.53 88888.00 2013-05-01 01:39:32.250 121 12676.60 112.80 54889.55 88888.00 2013-05-01 01:39:32.375 121 12676.60 112.80 54889.57 88888.00 2013-05-01 01:39:32.500 121 12676.65 112.80 54889.53 88888.00 2013-05-01 01:39:32.625 121 12676.70 112.80 54889.53 88888.00 2013-05-01 01:39:32.750 121 12676.67 112.80 54889.53 88888.00 2013-05-01 01:39:32.875 121 12676.70 112.80 54889.53 88888.00 2013-05-01 01:39:33.000 121 12676.73 112.80 54889.55 88888.00 2013-05-01 01:39:33.125 121 12676.73 112.80 54889.57 88888.00 2013-05-01 01:39:33.250 121 12676.65 112.80 54889.57 88888.00 2013-05-01 01:39:33.375 121 12676.67 112.83 54889.55 88888.00 2013-05-01 01:39:33.500 121 12676.62 112.85 54889.55 88888.00 2013-05-01 01:39:33.625 121 12676.60 112.85 54889.55 88888.00 2013-05-01 01:39:33.750 121 12676.58 112.83 54889.57 88888.00 2013-05-01 01:39:33.875 121 12676.62 112.85 54889.53 88888.00 2013-05-01 01:39:34.000 121 12676.65 112.83 54889.55 88888.00 2013-05-01 01:39:34.125 121 12676.65 112.85 54889.55 88888.00 2013-05-01 01:39:34.250 121 12676.60 112.83 54889.55 88888.00 2013-05-01 01:39:34.375 121 12676.65 112.83 54889.55 88888.00 2013-05-01 01:39:34.500 121 12676.65 112.83 54889.57 88888.00 2013-05-01 01:39:34.625 121 12676.70 112.85 54889.57 88888.00 2013-05-01 01:39:34.750 121 12676.75 112.83 54889.55 88888.00 2013-05-01 01:39:34.875 121 12676.73 112.83 54889.55 88888.00 2013-05-01 01:39:35.000 121 12676.73 112.83 54889.55 88888.00 2013-05-01 01:39:35.125 121 12676.77 112.83 54889.57 88888.00 2013-05-01 01:39:35.250 121 12676.83 112.83 54889.57 88888.00 2013-05-01 01:39:35.375 121 12676.83 112.85 54889.57 88888.00 2013-05-01 01:39:35.500 121 12676.80 112.85 54889.60 88888.00 2013-05-01 01:39:35.625 121 12676.80 112.88 54889.60 88888.00 2013-05-01 01:39:35.750 121 12676.75 112.88 54889.60 88888.00 2013-05-01 01:39:35.875 121 12676.77 112.85 54889.57 88888.00 2013-05-01 01:39:36.000 121 12676.83 112.83 54889.55 88888.00 2013-05-01 01:39:36.125 121 12676.77 112.85 54889.55 88888.00 2013-05-01 01:39:36.250 121 12676.67 112.85 54889.57 88888.00 2013-05-01 01:39:36.375 121 12676.70 112.85 54889.57 88888.00 2013-05-01 01:39:36.500 121 12676.77 112.83 54889.57 88888.00 2013-05-01 01:39:36.625 121 12676.83 112.83 54889.57 88888.00 2013-05-01 01:39:36.750 121 12676.75 112.83 54889.57 88888.00 2013-05-01 01:39:36.875 121 12676.70 112.83 54889.55 88888.00 2013-05-01 01:39:37.000 121 12676.77 112.83 54889.55 88888.00 2013-05-01 01:39:37.125 121 12676.75 112.85 54889.57 88888.00 2013-05-01 01:39:37.250 121 12676.73 112.85 54889.57 88888.00 2013-05-01 01:39:37.375 121 12676.80 112.88 54889.60 88888.00 2013-05-01 01:39:37.500 121 12676.80 112.85 54889.60 88888.00 2013-05-01 01:39:37.625 121 12676.80 112.85 54889.60 88888.00 2013-05-01 01:39:37.750 121 12676.73 112.85 54889.57 88888.00 2013-05-01 01:39:37.875 121 12676.73 112.85 54889.57 88888.00 2013-05-01 01:39:38.000 121 12676.77 112.85 54889.60 88888.00 2013-05-01 01:39:38.125 121 12676.77 112.83 54889.60 88888.00 2013-05-01 01:39:38.250 121 12676.77 112.85 54889.62 88888.00 2013-05-01 01:39:38.375 121 12676.80 112.88 54889.62 88888.00 2013-05-01 01:39:38.500 121 12676.80 112.85 54889.60 88888.00 2013-05-01 01:39:38.625 121 12676.77 112.88 54889.60 88888.00 2013-05-01 01:39:38.750 121 12676.80 112.88 54889.62 88888.00 2013-05-01 01:39:38.875 121 12676.85 112.85 54889.60 88888.00 2013-05-01 01:39:39.000 121 12676.85 112.85 54889.60 88888.00 2013-05-01 01:39:39.125 121 12676.85 112.85 54889.60 88888.00 2013-05-01 01:39:39.250 121 12676.77 112.83 54889.60 88888.00 2013-05-01 01:39:39.375 121 12676.83 112.85 54889.62 88888.00 2013-05-01 01:39:39.500 121 12676.85 112.83 54889.65 88888.00 2013-05-01 01:39:39.625 121 12676.90 112.83 54889.60 88888.00 2013-05-01 01:39:39.750 121 12676.95 112.80 54889.57 88888.00 2013-05-01 01:39:39.875 121 12676.92 112.83 54889.60 88888.00 2013-05-01 01:39:40.000 121 12676.88 112.85 54889.60 88888.00 2013-05-01 01:39:40.125 121 12676.88 112.85 54889.62 88888.00 2013-05-01 01:39:40.250 121 12676.85 112.85 54889.65 88888.00 2013-05-01 01:39:40.375 121 12676.85 112.80 54889.60 88888.00 2013-05-01 01:39:40.500 121 12676.88 112.80 54889.62 88888.00 2013-05-01 01:39:40.625 121 12676.90 112.83 54889.62 88888.00 2013-05-01 01:39:40.750 121 12676.88 112.88 54889.65 88888.00 2013-05-01 01:39:40.875 121 12676.90 112.83 54889.65 88888.00 2013-05-01 01:39:41.000 121 12676.95 112.83 54889.65 88888.00 2013-05-01 01:39:41.125 121 12676.95 112.83 54889.65 88888.00 2013-05-01 01:39:41.250 121 12676.88 112.85 54889.68 88888.00 2013-05-01 01:39:41.375 121 12676.85 112.85 54889.65 88888.00 2013-05-01 01:39:41.500 121 12676.88 112.83 54889.65 88888.00 2013-05-01 01:39:41.625 121 12676.88 112.85 54889.65 88888.00 2013-05-01 01:39:41.750 121 12676.92 112.85 54889.65 88888.00 2013-05-01 01:39:41.875 121 12676.92 112.88 54889.62 88888.00 2013-05-01 01:39:42.000 121 12676.88 112.85 54889.62 88888.00 2013-05-01 01:39:42.125 121 12676.90 112.85 54889.65 88888.00 2013-05-01 01:39:42.250 121 12676.90 112.85 54889.65 88888.00 2013-05-01 01:39:42.375 121 12676.85 112.83 54889.68 88888.00 2013-05-01 01:39:42.500 121 12676.83 112.83 54889.70 88888.00 2013-05-01 01:39:42.625 121 12676.88 112.83 54889.70 88888.00 2013-05-01 01:39:42.750 121 12676.92 112.85 54889.68 88888.00 2013-05-01 01:39:42.875 121 12676.95 112.85 54889.68 88888.00 2013-05-01 01:39:43.000 121 12676.95 112.85 54889.70 88888.00 2013-05-01 01:39:43.125 121 12676.92 112.85 54889.68 88888.00 2013-05-01 01:39:43.250 121 12676.83 112.83 54889.70 88888.00 2013-05-01 01:39:43.375 121 12676.83 112.85 54889.75 88888.00 2013-05-01 01:39:43.500 121 12676.90 112.83 54889.72 88888.00 2013-05-01 01:39:43.625 121 12676.88 112.83 54889.70 88888.00 2013-05-01 01:39:43.750 121 12676.92 112.85 54889.70 88888.00 2013-05-01 01:39:43.875 121 12676.92 112.85 54889.70 88888.00 2013-05-01 01:39:44.000 121 12676.92 112.85 54889.70 88888.00 2013-05-01 01:39:44.125 121 12676.95 112.83 54889.70 88888.00 2013-05-01 01:39:44.250 121 12676.95 112.80 54889.70 88888.00 2013-05-01 01:39:44.375 121 12676.92 112.80 54889.68 88888.00 2013-05-01 01:39:44.500 121 12676.88 112.80 54889.70 88888.00 2013-05-01 01:39:44.625 121 12676.92 112.83 54889.72 88888.00 2013-05-01 01:39:44.750 121 12676.95 112.80 54889.72 88888.00 2013-05-01 01:39:44.875 121 12676.92 112.83 54889.70 88888.00 2013-05-01 01:39:45.000 121 12676.88 112.85 54889.70 88888.00 2013-05-01 01:39:45.125 121 12676.92 112.85 54889.72 88888.00 2013-05-01 01:39:45.250 121 12676.95 112.85 54889.75 88888.00 2013-05-01 01:39:45.375 121 12677.00 112.85 54889.72 88888.00 2013-05-01 01:39:45.500 121 12677.00 112.85 54889.72 88888.00 2013-05-01 01:39:45.625 121 12676.98 112.88 54889.75 88888.00 2013-05-01 01:39:45.750 121 12676.98 112.88 54889.72 88888.00 2013-05-01 01:39:45.875 121 12677.00 112.88 54889.75 88888.00 2013-05-01 01:39:46.000 121 12677.05 112.83 54889.72 88888.00 2013-05-01 01:39:46.125 121 12677.05 112.85 54889.75 88888.00 2013-05-01 01:39:46.250 121 12677.05 112.85 54889.75 88888.00 2013-05-01 01:39:46.375 121 12677.08 112.85 54889.72 88888.00 2013-05-01 01:39:46.500 121 12677.05 112.83 54889.72 88888.00 2013-05-01 01:39:46.625 121 12677.02 112.83 54889.72 88888.00 2013-05-01 01:39:46.750 121 12676.98 112.85 54889.72 88888.00 2013-05-01 01:39:46.875 121 12676.92 112.83 54889.75 88888.00 2013-05-01 01:39:47.000 121 12676.90 112.85 54889.75 88888.00 2013-05-01 01:39:47.125 121 12676.90 112.85 54889.78 88888.00 2013-05-01 01:39:47.250 121 12676.90 112.85 54889.78 88888.00 2013-05-01 01:39:47.375 121 12676.98 112.88 54889.78 88888.00 2013-05-01 01:39:47.500 121 12676.95 112.88 54889.75 88888.00 2013-05-01 01:39:47.625 121 12676.95 112.90 54889.78 88888.00 2013-05-01 01:39:47.750 121 12676.98 112.92 54889.78 88888.00 2013-05-01 01:39:47.875 121 12676.92 112.90 54889.75 88888.00 2013-05-01 01:39:48.000 121 12676.90 112.88 54889.75 88888.00 2013-05-01 01:39:48.125 121 12676.88 112.88 54889.78 88888.00 2013-05-01 01:39:48.250 121 12676.90 112.88 54889.82 88888.00 2013-05-01 01:39:48.375 121 12676.88 112.90 54889.80 88888.00 2013-05-01 01:39:48.500 121 12676.88 112.88 54889.82 88888.00 2013-05-01 01:39:48.625 121 12676.88 112.88 54889.82 88888.00 2013-05-01 01:39:48.750 121 12676.88 112.88 54889.78 88888.00 2013-05-01 01:39:48.875 121 12676.92 112.88 54889.75 88888.00 2013-05-01 01:39:49.000 121 12676.98 112.90 54889.72 88888.00 2013-05-01 01:39:49.125 121 12677.00 112.92 54889.80 88888.00 2013-05-01 01:39:49.250 121 12676.90 112.90 54889.80 88888.00 2013-05-01 01:39:49.375 121 12676.88 112.92 54889.80 88888.00 2013-05-01 01:39:49.500 121 12676.92 112.92 54889.80 88888.00 2013-05-01 01:39:49.625 121 12676.92 112.92 54889.80 88888.00 2013-05-01 01:39:49.750 121 12676.90 112.90 54889.80 88888.00 2013-05-01 01:39:49.875 121 12676.88 112.90 54889.80 88888.00 2013-05-01 01:39:50.000 121 12676.90 112.90 54889.80 88888.00 2013-05-01 01:39:50.125 121 12676.90 112.90 54889.80 88888.00 2013-05-01 01:39:50.250 121 12676.88 112.92 54889.80 88888.00 2013-05-01 01:39:50.375 121 12676.95 112.92 54889.80 88888.00 2013-05-01 01:39:50.500 121 12676.95 112.90 54889.78 88888.00 2013-05-01 01:39:50.625 121 12676.98 112.90 54889.78 88888.00 2013-05-01 01:39:50.750 121 12676.98 112.90 54889.80 88888.00 2013-05-01 01:39:50.875 121 12676.98 112.92 54889.80 88888.00 2013-05-01 01:39:51.000 121 12676.92 112.92 54889.78 88888.00 2013-05-01 01:39:51.125 121 12676.95 112.92 54889.80 88888.00 2013-05-01 01:39:51.250 121 12676.98 112.92 54889.85 88888.00 2013-05-01 01:39:51.375 121 12677.05 112.92 54889.85 88888.00 2013-05-01 01:39:51.500 121 12677.00 112.90 54889.80 88888.00 2013-05-01 01:39:51.625 121 12677.02 112.92 54889.80 88888.00 2013-05-01 01:39:51.750 121 12677.08 112.97 54889.85 88888.00 2013-05-01 01:39:51.875 121 12677.08 112.95 54889.82 88888.00 2013-05-01 01:39:52.000 121 12677.08 112.92 54889.82 88888.00 2013-05-01 01:39:52.125 121 12677.08 112.92 54889.80 88888.00 2013-05-01 01:39:52.250 121 12677.08 112.95 54889.80 88888.00 2013-05-01 01:39:52.375 121 12677.08 112.95 54889.80 88888.00 2013-05-01 01:39:52.500 121 12677.02 112.97 54889.82 88888.00 2013-05-01 01:39:52.625 121 12677.00 112.97 54889.82 88888.00 2013-05-01 01:39:52.750 121 12677.00 112.97 54889.85 88888.00 2013-05-01 01:39:52.875 121 12677.00 112.97 54889.88 88888.00 2013-05-01 01:39:53.000 121 12677.02 112.95 54889.88 88888.00 2013-05-01 01:39:53.125 121 12677.05 112.95 54889.88 88888.00 2013-05-01 01:39:53.250 121 12677.05 112.95 54889.85 88888.00 2013-05-01 01:39:53.375 121 12677.12 112.92 54889.82 88888.00 2013-05-01 01:39:53.500 121 12677.17 112.95 54889.82 88888.00 2013-05-01 01:39:53.625 121 12677.20 113.00 54889.82 88888.00 2013-05-01 01:39:53.750 121 12677.15 113.00 54889.82 88888.00 2013-05-01 01:39:53.875 121 12677.08 113.03 54889.82 88888.00 2013-05-01 01:39:54.000 121 12677.10 113.00 54889.82 88888.00 2013-05-01 01:39:54.125 121 12677.15 113.00 54889.85 88888.00 2013-05-01 01:39:54.250 121 12677.17 112.95 54889.85 88888.00 2013-05-01 01:39:54.375 121 12677.20 112.97 54889.88 88888.00 2013-05-01 01:39:54.500 121 12677.20 112.97 54889.85 88888.00 2013-05-01 01:39:54.625 121 12677.20 113.00 54889.85 88888.00 2013-05-01 01:39:54.750 121 12677.20 113.00 54889.85 88888.00 2013-05-01 01:39:54.875 121 12677.15 113.00 54889.82 88888.00 2013-05-01 01:39:55.000 121 12677.10 112.97 54889.82 88888.00 2013-05-01 01:39:55.125 121 12677.17 112.97 54889.85 88888.00 2013-05-01 01:39:55.250 121 12677.27 113.00 54889.88 88888.00 2013-05-01 01:39:55.375 121 12677.35 113.05 54889.90 88888.00 2013-05-01 01:39:55.500 121 12677.35 113.03 54889.88 88888.00 2013-05-01 01:39:55.625 121 12677.35 113.00 54889.85 88888.00 2013-05-01 01:39:55.750 121 12677.33 113.03 54889.82 88888.00 2013-05-01 01:39:55.875 121 12677.23 113.05 54889.88 88888.00 2013-05-01 01:39:56.000 121 12677.17 113.03 54889.85 88888.00 2013-05-01 01:39:56.125 121 12677.15 113.00 54889.82 88888.00 2013-05-01 01:39:56.250 121 12677.23 113.00 54889.82 88888.00 2013-05-01 01:39:56.375 121 12677.23 112.97 54889.82 88888.00 2013-05-01 01:39:56.500 121 12677.23 113.00 54889.85 88888.00 2013-05-01 01:39:56.625 121 12677.23 113.00 54889.85 88888.00 2013-05-01 01:39:56.750 121 12677.23 113.00 54889.88 88888.00 2013-05-01 01:39:56.875 121 12677.25 113.03 54889.88 88888.00 2013-05-01 01:39:57.000 121 12677.27 113.05 54889.90 88888.00 2013-05-01 01:39:57.125 121 12677.30 113.05 54889.88 88888.00 2013-05-01 01:39:57.250 121 12677.27 113.03 54889.85 88888.00 2013-05-01 01:39:57.375 121 12677.20 113.05 54889.85 88888.00 2013-05-01 01:39:57.500 121 12677.20 113.05 54889.85 88888.00 2013-05-01 01:39:57.625 121 12677.20 113.05 54889.82 88888.00 2013-05-01 01:39:57.750 121 12677.20 113.03 54889.85 88888.00 2013-05-01 01:39:57.875 121 12677.23 113.03 54889.85 88888.00 2013-05-01 01:39:58.000 121 12677.25 113.03 54889.85 88888.00 2013-05-01 01:39:58.125 121 12677.30 113.03 54889.88 88888.00 2013-05-01 01:39:58.250 121 12677.23 113.03 54889.88 88888.00 2013-05-01 01:39:58.375 121 12677.23 113.03 54889.90 88888.00 2013-05-01 01:39:58.500 121 12677.23 113.03 54889.85 88888.00 2013-05-01 01:39:58.625 121 12677.25 113.03 54889.85 88888.00 2013-05-01 01:39:58.750 121 12677.25 113.03 54889.88 88888.00 2013-05-01 01:39:58.875 121 12677.25 113.03 54889.88 88888.00 2013-05-01 01:39:59.000 121 12677.20 113.05 54889.88 88888.00 2013-05-01 01:39:59.125 121 12677.23 113.05 54889.93 88888.00 2013-05-01 01:39:59.250 121 12677.20 113.05 54889.93 88888.00 2013-05-01 01:39:59.375 121 12677.23 113.05 54889.90 88888.00 2013-05-01 01:39:59.500 121 12677.27 113.05 54889.93 88888.00 2013-05-01 01:39:59.625 121 12677.30 113.03 54889.93 88888.00 2013-05-01 01:39:59.750 121 12677.27 113.03 54889.93 88888.00 2013-05-01 01:39:59.875 121 12677.25 113.03 54889.93 88888.00 2013-05-01 01:40:00.000 121 12677.30 113.00 54889.93 88888.00 2013-05-01 01:40:00.125 121 12677.38 112.97 54889.93 88888.00 2013-05-01 01:40:00.250 121 12677.33 113.03 54889.95 88888.00 2013-05-01 01:40:00.375 121 12677.27 113.03 54889.93 88888.00 2013-05-01 01:40:00.500 121 12677.33 113.03 54889.93 88888.00 2013-05-01 01:40:00.625 121 12677.38 113.00 54889.95 88888.00 2013-05-01 01:40:00.750 121 12677.38 113.03 54889.95 88888.00 2013-05-01 01:40:00.875 121 12677.35 113.00 54889.93 88888.00 2013-05-01 01:40:01.000 121 12677.38 113.00 54889.90 88888.00 2013-05-01 01:40:01.125 121 12677.35 113.00 54889.90 88888.00 2013-05-01 01:40:01.250 121 12677.30 113.00 54889.93 88888.00 2013-05-01 01:40:01.375 121 12677.35 113.03 54889.93 88888.00 2013-05-01 01:40:01.500 121 12677.35 113.00 54889.93 88888.00 2013-05-01 01:40:01.625 121 12677.35 113.00 54889.90 88888.00 2013-05-01 01:40:01.750 121 12677.35 113.03 54889.90 88888.00 2013-05-01 01:40:01.875 121 12677.35 113.00 54889.95 88888.00 2013-05-01 01:40:02.000 121 12677.38 113.00 54889.93 88888.00 2013-05-01 01:40:02.125 121 12677.42 112.97 54889.95 88888.00 2013-05-01 01:40:02.250 121 12677.45 112.97 54889.93 88888.00 2013-05-01 01:40:02.375 121 12677.50 113.03 54889.95 88888.00 2013-05-01 01:40:02.500 121 12677.45 113.03 54889.95 88888.00 2013-05-01 01:40:02.625 121 12677.45 113.00 54889.93 88888.00 2013-05-01 01:40:02.750 121 12677.48 112.95 54889.90 88888.00 2013-05-01 01:40:02.875 121 12677.48 112.97 54889.93 88888.00 2013-05-01 01:40:03.000 121 12677.42 112.97 54889.95 88888.00 2013-05-01 01:40:03.125 121 12677.40 112.95 54889.97 88888.00 2013-05-01 01:40:03.250 121 12677.40 112.97 54889.97 88888.00 2013-05-01 01:40:03.375 121 12677.40 112.97 54889.95 88888.00 2013-05-01 01:40:03.500 121 12677.35 112.97 54889.93 88888.00 2013-05-01 01:40:03.625 121 12677.33 112.97 54889.93 88888.00 2013-05-01 01:40:03.750 121 12677.33 112.97 54889.95 88888.00 2013-05-01 01:40:03.875 121 12677.33 113.00 54889.95 88888.00 2013-05-01 01:40:04.000 121 12677.38 113.00 54889.93 88888.00 2013-05-01 01:40:04.125 121 12677.45 113.00 54889.95 88888.00 2013-05-01 01:40:04.250 121 12677.40 113.03 54889.93 88888.00 2013-05-01 01:40:04.375 121 12677.40 113.03 54889.93 88888.00 2013-05-01 01:40:04.500 121 12677.40 113.03 54889.90 88888.00 2013-05-01 01:40:04.625 121 12677.45 113.03 54889.88 88888.00 2013-05-01 01:40:04.750 121 12677.52 112.97 54889.88 88888.00 2013-05-01 01:40:04.875 121 12677.58 112.97 54889.93 88888.00 2013-05-01 01:40:05.000 121 12677.55 113.00 54889.93 88888.00 2013-05-01 01:40:05.125 121 12677.55 112.97 54889.95 88888.00 2013-05-01 01:40:05.250 121 12677.48 113.00 54890.00 88888.00 2013-05-01 01:40:05.375 121 12677.50 113.03 54889.97 88888.00 2013-05-01 01:40:05.500 121 12677.52 112.97 54889.95 88888.00 2013-05-01 01:40:05.625 121 12677.52 112.95 54889.93 88888.00 2013-05-01 01:40:05.750 121 12677.55 112.95 54889.93 88888.00 2013-05-01 01:40:05.875 121 12677.52 112.95 54889.95 88888.00 2013-05-01 01:40:06.000 121 12677.48 112.97 54889.95 88888.00 2013-05-01 01:40:06.125 121 12677.55 112.95 54889.95 88888.00 2013-05-01 01:40:06.250 121 12677.55 112.95 54889.97 88888.00 2013-05-01 01:40:06.375 121 12677.55 112.97 54889.97 88888.00 2013-05-01 01:40:06.500 121 12677.55 113.00 54889.95 88888.00 2013-05-01 01:40:06.625 121 12677.58 112.95 54889.93 88888.00 2013-05-01 01:40:06.750 121 12677.62 112.95 54889.97 88888.00 2013-05-01 01:40:06.875 121 12677.67 112.92 54889.97 88888.00 2013-05-01 01:40:07.000 121 12677.70 112.92 54889.97 88888.00 2013-05-01 01:40:07.125 121 12677.70 112.95 54889.97 88888.00 2013-05-01 01:40:07.250 121 12677.70 112.92 54889.97 88888.00 2013-05-01 01:40:07.375 121 12677.70 112.95 54889.95 88888.00 2013-05-01 01:40:07.500 121 12677.75 112.92 54889.97 88888.00 2013-05-01 01:40:07.625 121 12677.83 112.95 54890.00 88888.00 2013-05-01 01:40:07.750 121 12677.77 112.95 54890.03 88888.00 2013-05-01 01:40:07.875 121 12677.73 112.95 54890.00 88888.00 2013-05-01 01:40:08.000 121 12677.73 112.95 54889.97 88888.00 2013-05-01 01:40:08.125 121 12677.73 112.95 54889.97 88888.00 2013-05-01 01:40:08.250 121 12677.73 112.97 54889.97 88888.00 2013-05-01 01:40:08.375 121 12677.75 112.97 54889.97 88888.00 2013-05-01 01:40:08.500 121 12677.83 112.95 54889.97 88888.00 2013-05-01 01:40:08.625 121 12677.88 112.97 54890.03 88888.00 2013-05-01 01:40:08.750 121 12677.83 112.95 54890.00 88888.00 2013-05-01 01:40:08.875 121 12677.80 112.92 54889.95 88888.00 2013-05-01 01:40:09.000 121 12677.80 112.90 54889.95 88888.00 2013-05-01 01:40:09.125 121 12677.77 112.92 54889.97 88888.00 2013-05-01 01:40:09.250 121 12677.80 112.90 54889.95 88888.00 2013-05-01 01:40:09.375 121 12677.90 112.85 54889.93 88888.00 2013-05-01 01:40:09.500 121 12677.85 112.88 54889.93 88888.00 2013-05-01 01:40:09.625 121 12677.88 112.88 54889.93 88888.00 2013-05-01 01:40:09.750 121 12677.90 112.90 54889.95 88888.00 2013-05-01 01:40:09.875 121 12677.90 112.90 54889.97 88888.00 2013-05-01 01:40:10.000 121 12677.90 112.85 54890.00 88888.00 2013-05-01 01:40:10.125 121 12677.92 112.88 54890.03 88888.00 2013-05-01 01:40:10.250 121 12677.92 112.88 54890.00 88888.00 2013-05-01 01:40:10.375 121 12677.92 112.85 54889.97 88888.00 2013-05-01 01:40:10.500 121 12677.98 112.85 54889.97 88888.00 2013-05-01 01:40:10.625 121 12677.95 112.88 54890.00 88888.00 2013-05-01 01:40:10.750 121 12677.95 112.92 54889.97 88888.00 2013-05-01 01:40:10.875 121 12677.98 112.88 54889.97 88888.00 2013-05-01 01:40:11.000 121 12678.05 112.85 54889.97 88888.00 2013-05-01 01:40:11.125 121 12678.05 112.83 54889.95 88888.00 2013-05-01 01:40:11.250 121 12677.95 112.85 54889.97 88888.00 2013-05-01 01:40:11.375 121 12677.98 112.90 54889.97 88888.00 2013-05-01 01:40:11.500 121 12677.95 112.90 54889.97 88888.00 2013-05-01 01:40:11.625 121 12678.00 112.88 54889.95 88888.00 2013-05-01 01:40:11.750 121 12678.05 112.85 54889.95 88888.00 2013-05-01 01:40:11.875 121 12678.08 112.88 54889.95 88888.00 2013-05-01 01:40:12.000 121 12678.08 112.85 54889.95 88888.00 2013-05-01 01:40:12.125 121 12678.10 112.92 54889.97 88888.00 2013-05-01 01:40:12.250 121 12678.05 112.92 54890.00 88888.00 2013-05-01 01:40:12.375 121 12678.00 112.90 54890.00 88888.00 2013-05-01 01:40:12.500 121 12678.00 112.90 54889.97 88888.00 2013-05-01 01:40:12.625 121 12678.02 112.88 54889.97 88888.00 2013-05-01 01:40:12.750 121 12678.10 112.85 54889.95 88888.00 2013-05-01 01:40:12.875 121 12678.15 112.85 54889.95 88888.00 2013-05-01 01:40:13.000 121 12678.10 112.85 54889.97 88888.00 2013-05-01 01:40:13.125 121 12678.10 112.83 54890.00 88888.00 2013-05-01 01:40:13.250 121 12678.08 112.83 54889.97 88888.00 2013-05-01 01:40:13.375 121 12678.05 112.80 54889.95 88888.00 2013-05-01 01:40:13.500 121 12678.08 112.83 54889.95 88888.00 2013-05-01 01:40:13.625 121 12678.10 112.83 54889.97 88888.00 2013-05-01 01:40:13.750 121 12678.12 112.85 54890.00 88888.00 2013-05-01 01:40:13.875 121 12678.15 112.85 54890.00 88888.00 2013-05-01 01:40:14.000 121 12678.17 112.88 54890.00 88888.00 2013-05-01 01:40:14.125 121 12678.17 112.90 54890.03 88888.00 2013-05-01 01:40:14.250 121 12678.17 112.85 54890.00 88888.00 2013-05-01 01:40:14.375 121 12678.23 112.85 54890.00 88888.00 2013-05-01 01:40:14.500 121 12678.17 112.88 54890.00 88888.00 2013-05-01 01:40:14.625 121 12678.20 112.88 54889.97 88888.00 2013-05-01 01:40:14.750 121 12678.25 112.88 54890.00 88888.00 2013-05-01 01:40:14.875 121 12678.25 112.88 54890.03 88888.00 2013-05-01 01:40:15.000 121 12678.25 112.85 54890.00 88888.00 2013-05-01 01:40:15.125 121 12678.25 112.88 54890.00 88888.00 2013-05-01 01:40:15.250 121 12678.20 112.83 54890.00 88888.00 2013-05-01 01:40:15.375 121 12678.27 112.85 54890.03 88888.00 2013-05-01 01:40:15.500 121 12678.38 112.85 54890.03 88888.00 2013-05-01 01:40:15.625 121 12678.33 112.85 54890.00 88888.00 2013-05-01 01:40:15.750 121 12678.33 112.85 54890.03 88888.00 2013-05-01 01:40:15.875 121 12678.30 112.85 54890.03 88888.00 2013-05-01 01:40:16.000 121 12678.27 112.83 54890.00 88888.00 2013-05-01 01:40:16.125 121 12678.23 112.83 54890.00 88888.00 2013-05-01 01:40:16.250 121 12678.20 112.83 54890.05 88888.00 2013-05-01 01:40:16.375 121 12678.27 112.83 54890.03 88888.00 2013-05-01 01:40:16.500 121 12678.30 112.80 54890.00 88888.00 2013-05-01 01:40:16.625 121 12678.30 112.80 54890.00 88888.00 2013-05-01 01:40:16.750 121 12678.33 112.78 54890.05 88888.00 2013-05-01 01:40:16.875 121 12678.35 112.80 54890.05 88888.00 2013-05-01 01:40:17.000 121 12678.35 112.78 54890.03 88888.00 2013-05-01 01:40:17.125 121 12678.38 112.78 54890.03 88888.00 2013-05-01 01:40:17.250 121 12678.40 112.80 54890.03 88888.00 2013-05-01 01:40:17.375 121 12678.38 112.78 54890.00 88888.00 2013-05-01 01:40:17.500 121 12678.38 112.80 54890.03 88888.00 2013-05-01 01:40:17.625 121 12678.42 112.85 54890.03 88888.00 2013-05-01 01:40:17.750 121 12678.42 112.83 54890.03 88888.00 2013-05-01 01:40:17.875 121 12678.40 112.80 54890.00 88888.00 2013-05-01 01:40:18.000 121 12678.38 112.80 54890.03 88888.00 2013-05-01 01:40:18.125 121 12678.42 112.83 54890.07 88888.00 2013-05-01 01:40:18.250 121 12678.42 112.83 54890.05 88888.00 2013-05-01 01:40:18.375 121 12678.52 112.83 54890.07 88888.00 2013-05-01 01:40:18.500 121 12678.58 112.80 54890.05 88888.00 2013-05-01 01:40:18.625 121 12678.52 112.80 54890.00 88888.00 2013-05-01 01:40:18.750 121 12678.45 112.78 54890.00 88888.00 2013-05-01 01:40:18.875 121 12678.48 112.80 54890.00 88888.00 2013-05-01 01:40:19.000 121 12678.48 112.78 54889.97 88888.00 2013-05-01 01:40:19.125 121 12678.48 112.78 54890.00 88888.00 2013-05-01 01:40:19.250 121 12678.48 112.80 54890.03 88888.00 2013-05-01 01:40:19.375 121 12678.48 112.83 54890.05 88888.00 2013-05-01 01:40:19.500 121 12678.38 112.80 54890.00 88888.00 2013-05-01 01:40:19.625 121 12678.33 112.75 54890.00 88888.00 2013-05-01 01:40:19.750 121 12678.42 112.75 54890.03 88888.00 2013-05-01 01:40:19.875 121 12678.50 112.80 54890.07 88888.00 2013-05-01 01:40:20.000 121 12678.48 112.83 54890.05 88888.00 2013-05-01 01:40:20.125 121 12678.45 112.78 54890.05 88888.00 2013-05-01 01:40:20.250 121 12678.45 112.72 54890.03 88888.00 2013-05-01 01:40:20.375 121 12678.45 112.72 54890.03 88888.00 2013-05-01 01:40:20.500 121 12678.42 112.75 54890.03 88888.00 2013-05-01 01:40:20.625 121 12678.42 112.78 54890.05 88888.00 2013-05-01 01:40:20.750 121 12678.45 112.72 54890.03 88888.00 2013-05-01 01:40:20.875 121 12678.48 112.72 54890.03 88888.00 2013-05-01 01:40:21.000 121 12678.50 112.72 54890.03 88888.00 2013-05-01 01:40:21.125 121 12678.52 112.75 54890.05 88888.00 2013-05-01 01:40:21.250 121 12678.48 112.75 54890.03 88888.00 2013-05-01 01:40:21.375 121 12678.48 112.70 54890.00 88888.00 2013-05-01 01:40:21.500 121 12678.52 112.72 54890.03 88888.00 2013-05-01 01:40:21.625 121 12678.55 112.72 54890.07 88888.00 2013-05-01 01:40:21.750 121 12678.55 112.75 54890.07 88888.00 2013-05-01 01:40:21.875 121 12678.62 112.75 54890.07 88888.00 2013-05-01 01:40:22.000 121 12678.62 112.72 54890.07 88888.00 2013-05-01 01:40:22.125 121 12678.55 112.72 54890.12 88888.00 2013-05-01 01:40:22.250 121 12678.55 112.75 54890.12 88888.00 2013-05-01 01:40:22.375 121 12678.60 112.75 54890.12 88888.00 2013-05-01 01:40:22.500 121 12678.55 112.75 54890.12 88888.00 2013-05-01 01:40:22.625 121 12678.52 112.72 54890.12 88888.00 2013-05-01 01:40:22.750 121 12678.55 112.72 54890.10 88888.00 2013-05-01 01:40:22.875 121 12678.58 112.72 54890.10 88888.00 2013-05-01 01:40:23.000 121 12678.60 112.72 54890.10 88888.00 2013-05-01 01:40:23.125 121 12678.58 112.70 54890.07 88888.00 2013-05-01 01:40:23.250 121 12678.55 112.72 54890.10 88888.00 2013-05-01 01:40:23.375 121 12678.60 112.80 54890.10 88888.00 2013-05-01 01:40:23.500 121 12678.58 112.80 54890.12 88888.00 2013-05-01 01:40:23.625 121 12678.58 112.78 54890.15 88888.00 2013-05-01 01:40:23.750 121 12678.60 112.75 54890.12 88888.00 2013-05-01 01:40:23.875 121 12678.60 112.75 54890.12 88888.00 2013-05-01 01:40:24.000 121 12678.58 112.72 54890.12 88888.00 2013-05-01 01:40:24.125 121 12678.60 112.72 54890.10 88888.00 2013-05-01 01:40:24.250 121 12678.60 112.70 54890.07 88888.00 2013-05-01 01:40:24.375 121 12678.62 112.67 54890.07 88888.00 2013-05-01 01:40:24.500 121 12678.65 112.72 54890.15 88888.00 2013-05-01 01:40:24.625 121 12678.58 112.75 54890.15 88888.00 2013-05-01 01:40:24.750 121 12678.55 112.72 54890.12 88888.00 2013-05-01 01:40:24.875 121 12678.60 112.72 54890.10 88888.00 2013-05-01 01:40:25.000 121 12678.60 112.75 54890.12 88888.00 2013-05-01 01:40:25.125 121 12678.65 112.75 54890.15 88888.00 2013-05-01 01:40:25.250 121 12678.58 112.72 54890.12 88888.00 2013-05-01 01:40:25.375 121 12678.55 112.70 54890.10 88888.00 2013-05-01 01:40:25.500 121 12678.58 112.75 54890.18 88888.00 2013-05-01 01:40:25.625 121 12678.60 112.72 54890.18 88888.00 2013-05-01 01:40:25.750 121 12678.60 112.72 54890.18 88888.00 2013-05-01 01:40:25.875 121 12678.58 112.72 54890.18 88888.00 2013-05-01 01:40:26.000 121 12678.60 112.75 54890.15 88888.00 2013-05-01 01:40:26.125 121 12678.62 112.72 54890.18 88888.00 2013-05-01 01:40:26.250 121 12678.62 112.72 54890.18 88888.00 2013-05-01 01:40:26.375 121 12678.67 112.75 54890.20 88888.00 2013-05-01 01:40:26.500 121 12678.65 112.72 54890.18 88888.00 2013-05-01 01:40:26.625 121 12678.62 112.70 54890.20 88888.00 2013-05-01 01:40:26.750 121 12678.65 112.72 54890.18 88888.00 2013-05-01 01:40:26.875 121 12678.65 112.70 54890.22 88888.00 2013-05-01 01:40:27.000 121 12678.58 112.70 54890.20 88888.00 2013-05-01 01:40:27.125 121 12678.60 112.67 54890.20 88888.00 2013-05-01 01:40:27.250 121 12678.65 112.67 54890.20 88888.00 2013-05-01 01:40:27.375 121 12678.73 112.72 54890.18 88888.00 2013-05-01 01:40:27.500 121 12678.67 112.70 54890.18 88888.00 2013-05-01 01:40:27.625 121 12678.67 112.70 54890.22 88888.00 2013-05-01 01:40:27.750 121 12678.70 112.70 54890.22 88888.00 2013-05-01 01:40:27.875 121 12678.67 112.70 54890.22 88888.00 2013-05-01 01:40:28.000 121 12678.67 112.67 54890.20 88888.00 2013-05-01 01:40:28.125 121 12678.70 112.72 54890.20 88888.00 2013-05-01 01:40:28.250 121 12678.67 112.72 54890.22 88888.00 2013-05-01 01:40:28.375 121 12678.62 112.72 54890.20 88888.00 2013-05-01 01:40:28.500 121 12678.62 112.72 54890.20 88888.00 2013-05-01 01:40:28.625 121 12678.62 112.72 54890.22 88888.00 2013-05-01 01:40:28.750 121 12678.62 112.70 54890.22 88888.00 2013-05-01 01:40:28.875 121 12678.65 112.70 54890.22 88888.00 2013-05-01 01:40:29.000 121 12678.67 112.72 54890.22 88888.00 2013-05-01 01:40:29.125 121 12678.67 112.72 54890.22 88888.00 2013-05-01 01:40:29.250 121 12678.65 112.70 54890.22 88888.00 2013-05-01 01:40:29.375 121 12678.67 112.70 54890.20 88888.00 2013-05-01 01:40:29.500 121 12678.67 112.70 54890.20 88888.00 2013-05-01 01:40:29.625 121 12678.73 112.72 54890.20 88888.00 2013-05-01 01:40:29.750 121 12678.75 112.72 54890.25 88888.00 2013-05-01 01:40:29.875 121 12678.77 112.75 54890.22 88888.00 2013-05-01 01:40:30.000 121 12678.73 112.72 54890.20 88888.00 2013-05-01 01:40:30.125 121 12678.73 112.70 54890.22 88888.00 2013-05-01 01:40:30.250 121 12678.70 112.70 54890.20 88888.00 2013-05-01 01:40:30.375 121 12678.67 112.70 54890.20 88888.00 2013-05-01 01:40:30.500 121 12678.67 112.72 54890.22 88888.00 2013-05-01 01:40:30.625 121 12678.75 112.70 54890.22 88888.00 2013-05-01 01:40:30.750 121 12678.77 112.70 54890.25 88888.00 2013-05-01 01:40:30.875 121 12678.75 112.67 54890.25 88888.00 2013-05-01 01:40:31.000 121 12678.75 112.72 54890.28 88888.00 2013-05-01 01:40:31.125 121 12678.80 112.75 54890.30 88888.00 2013-05-01 01:40:31.250 121 12678.75 112.72 54890.28 88888.00 2013-05-01 01:40:31.375 121 12678.83 112.72 54890.28 88888.00 2013-05-01 01:40:31.500 121 12678.80 112.70 54890.28 88888.00 2013-05-01 01:40:31.625 121 12678.77 112.70 54890.25 88888.00 2013-05-01 01:40:31.750 121 12678.77 112.70 54890.25 88888.00 2013-05-01 01:40:31.875 121 12678.80 112.72 54890.25 88888.00 2013-05-01 01:40:32.000 121 12678.83 112.72 54890.28 88888.00 2013-05-01 01:40:32.125 121 12678.83 112.72 54890.30 88888.00 2013-05-01 01:40:32.250 121 12678.77 112.67 54890.28 88888.00 2013-05-01 01:40:32.375 121 12678.70 112.70 54890.25 88888.00 2013-05-01 01:40:32.500 121 12678.70 112.72 54890.28 88888.00 2013-05-01 01:40:32.625 121 12678.73 112.75 54890.30 88888.00 2013-05-01 01:40:32.750 121 12678.77 112.75 54890.30 88888.00 2013-05-01 01:40:32.875 121 12678.83 112.70 54890.28 88888.00 2013-05-01 01:40:33.000 121 12678.80 112.70 54890.30 88888.00 2013-05-01 01:40:33.125 121 12678.70 112.67 54890.30 88888.00 2013-05-01 01:40:33.250 121 12678.70 112.70 54890.30 88888.00 2013-05-01 01:40:33.375 121 12678.73 112.70 54890.30 88888.00 2013-05-01 01:40:33.500 121 12678.77 112.67 54890.30 88888.00 2013-05-01 01:40:33.625 121 12678.75 112.65 54890.30 88888.00 2013-05-01 01:40:33.750 121 12678.75 112.70 54890.28 88888.00 2013-05-01 01:40:33.875 121 12678.83 112.70 54890.30 88888.00 2013-05-01 01:40:34.000 121 12678.80 112.70 54890.30 88888.00 2013-05-01 01:40:34.125 121 12678.83 112.70 54890.32 88888.00 2013-05-01 01:40:34.250 121 12678.80 112.67 54890.32 88888.00 2013-05-01 01:40:34.375 121 12678.77 112.72 54890.32 88888.00 2013-05-01 01:40:34.500 121 12678.80 112.75 54890.32 88888.00 2013-05-01 01:40:34.625 121 12678.80 112.67 54890.32 88888.00 2013-05-01 01:40:34.750 121 12678.80 112.67 54890.32 88888.00 2013-05-01 01:40:34.875 121 12678.83 112.72 54890.35 88888.00 2013-05-01 01:40:35.000 121 12678.88 112.70 54890.32 88888.00 2013-05-01 01:40:35.125 121 12678.88 112.70 54890.35 88888.00 2013-05-01 01:40:35.250 121 12678.85 112.72 54890.35 88888.00 2013-05-01 01:40:35.375 121 12678.83 112.70 54890.35 88888.00 2013-05-01 01:40:35.500 121 12678.77 112.70 54890.38 88888.00 2013-05-01 01:40:35.625 121 12678.77 112.70 54890.35 88888.00 2013-05-01 01:40:35.750 121 12678.80 112.70 54890.35 88888.00 2013-05-01 01:40:35.875 121 12678.83 112.70 54890.35 88888.00 2013-05-01 01:40:36.000 121 12678.85 112.67 54890.35 88888.00 2013-05-01 01:40:36.125 121 12678.88 112.67 54890.35 88888.00 2013-05-01 01:40:36.250 121 12678.85 112.65 54890.35 88888.00 2013-05-01 01:40:36.375 121 12678.90 112.67 54890.35 88888.00 2013-05-01 01:40:36.500 121 12678.92 112.72 54890.38 88888.00 2013-05-01 01:40:36.625 121 12678.95 112.70 54890.35 88888.00 2013-05-01 01:40:36.750 121 12678.95 112.67 54890.38 88888.00 2013-05-01 01:40:36.875 121 12678.92 112.67 54890.40 88888.00 2013-05-01 01:40:37.000 121 12678.88 112.65 54890.38 88888.00 2013-05-01 01:40:37.125 121 12678.85 112.67 54890.40 88888.00 2013-05-01 01:40:37.250 121 12678.83 112.67 54890.40 88888.00 2013-05-01 01:40:37.375 121 12678.85 112.65 54890.38 88888.00 2013-05-01 01:40:37.500 121 12678.85 112.67 54890.40 88888.00 2013-05-01 01:40:37.625 121 12678.85 112.70 54890.40 88888.00 2013-05-01 01:40:37.750 121 12678.83 112.70 54890.38 88888.00 2013-05-01 01:40:37.875 121 12678.83 112.70 54890.38 88888.00 2013-05-01 01:40:38.000 121 12678.88 112.67 54890.40 88888.00 2013-05-01 01:40:38.125 121 12678.88 112.67 54890.43 88888.00 2013-05-01 01:40:38.250 121 12678.85 112.65 54890.43 88888.00 2013-05-01 01:40:38.375 121 12678.92 112.65 54890.40 88888.00 2013-05-01 01:40:38.500 121 12678.92 112.67 54890.40 88888.00 2013-05-01 01:40:38.625 121 12678.90 112.67 54890.40 88888.00 2013-05-01 01:40:38.750 121 12678.90 112.62 54890.40 88888.00 2013-05-01 01:40:38.875 121 12678.95 112.65 54890.40 88888.00 2013-05-01 01:40:39.000 121 12678.95 112.65 54890.40 88888.00 2013-05-01 01:40:39.125 121 12678.88 112.65 54890.43 88888.00 2013-05-01 01:40:39.250 121 12678.85 112.62 54890.43 88888.00 2013-05-01 01:40:39.375 121 12678.95 112.62 54890.43 88888.00 2013-05-01 01:40:39.500 121 12678.90 112.60 54890.43 88888.00 2013-05-01 01:40:39.625 121 12678.90 112.62 54890.43 88888.00 2013-05-01 01:40:39.750 121 12678.92 112.62 54890.43 88888.00 2013-05-01 01:40:39.875 121 12678.98 112.65 54890.43 88888.00 2013-05-01 01:40:40.000 121 12678.98 112.67 54890.40 88888.00 2013-05-01 01:40:40.125 121 12678.92 112.65 54890.43 88888.00 2013-05-01 01:40:40.250 121 12678.90 112.62 54890.35 88888.00 2013-05-01 01:40:40.375 121 12678.95 112.60 54890.35 88888.00 2013-05-01 01:40:40.500 121 12678.95 112.62 54890.38 88888.00 2013-05-01 01:40:40.625 121 12679.00 112.62 54890.40 88888.00 2013-05-01 01:40:40.750 121 12679.05 112.65 54890.40 88888.00 2013-05-01 01:40:40.875 121 12679.08 112.62 54890.40 88888.00 2013-05-01 01:40:41.000 121 12679.10 112.62 54890.40 88888.00 2013-05-01 01:40:41.125 121 12679.15 112.62 54890.43 88888.00 2013-05-01 01:40:41.250 121 12679.12 112.60 54890.45 88888.00 2013-05-01 01:40:41.375 121 12679.12 112.58 54890.43 88888.00 2013-05-01 01:40:41.500 121 12679.08 112.58 54890.40 88888.00 2013-05-01 01:40:41.625 121 12679.12 112.60 54890.43 88888.00 2013-05-01 01:40:41.750 121 12679.15 112.60 54890.43 88888.00 2013-05-01 01:40:41.875 121 12679.12 112.60 54890.40 88888.00 2013-05-01 01:40:42.000 121 12679.10 112.58 54890.40 88888.00 2013-05-01 01:40:42.125 121 12679.10 112.58 54890.43 88888.00 2013-05-01 01:40:42.250 121 12679.08 112.58 54890.45 88888.00 2013-05-01 01:40:42.375 121 12679.12 112.60 54890.45 88888.00 2013-05-01 01:40:42.500 121 12679.15 112.60 54890.47 88888.00 2013-05-01 01:40:42.625 121 12679.15 112.58 54890.47 88888.00 2013-05-01 01:40:42.750 121 12679.17 112.58 54890.45 88888.00 2013-05-01 01:40:42.875 121 12679.17 112.55 54890.47 88888.00 2013-05-01 01:40:43.000 121 12679.17 112.58 54890.45 88888.00 2013-05-01 01:40:43.125 121 12679.20 112.55 54890.45 88888.00 2013-05-01 01:40:43.250 121 12679.23 112.58 54890.47 88888.00 2013-05-01 01:40:43.375 121 12679.25 112.60 54890.47 88888.00 2013-05-01 01:40:43.500 121 12679.23 112.58 54890.43 88888.00 2013-05-01 01:40:43.625 121 12679.20 112.58 54890.45 88888.00 2013-05-01 01:40:43.750 121 12679.17 112.55 54890.45 88888.00 2013-05-01 01:40:43.875 121 12679.20 112.53 54890.45 88888.00 2013-05-01 01:40:44.000 121 12679.27 112.53 54890.43 88888.00 2013-05-01 01:40:44.125 121 12679.30 112.53 54890.45 88888.00 2013-05-01 01:40:44.250 121 12679.25 112.50 54890.45 88888.00 2013-05-01 01:40:44.375 121 12679.33 112.53 54890.43 88888.00 2013-05-01 01:40:44.500 121 12679.38 112.55 54890.45 88888.00 2013-05-01 01:40:44.625 121 12679.33 112.55 54890.43 88888.00 2013-05-01 01:40:44.750 121 12679.40 112.50 54890.45 88888.00 2013-05-01 01:40:44.875 121 12679.42 112.50 54890.47 88888.00 2013-05-01 01:40:45.000 121 12679.38 112.47 54890.47 88888.00 2013-05-01 01:40:45.125 121 12679.38 112.47 54890.45 88888.00 2013-05-01 01:40:45.250 121 12679.38 112.50 54890.47 88888.00 2013-05-01 01:40:45.375 121 12679.40 112.50 54890.47 88888.00 2013-05-01 01:40:45.500 121 12679.38 112.53 54890.47 88888.00 2013-05-01 01:40:45.625 121 12679.33 112.53 54890.47 88888.00 2013-05-01 01:40:45.750 121 12679.38 112.50 54890.47 88888.00 2013-05-01 01:40:45.875 121 12679.42 112.53 54890.47 88888.00 2013-05-01 01:40:46.000 121 12679.40 112.55 54890.47 88888.00 2013-05-01 01:40:46.125 121 12679.40 112.53 54890.50 88888.00 2013-05-01 01:40:46.250 121 12679.38 112.50 54890.50 88888.00 2013-05-01 01:40:46.375 121 12679.42 112.53 54890.50 88888.00 2013-05-01 01:40:46.500 121 12679.40 112.53 54890.53 88888.00 2013-05-01 01:40:46.625 121 12679.48 112.53 54890.50 88888.00 2013-05-01 01:40:46.750 121 12679.52 112.50 54890.50 88888.00 2013-05-01 01:40:46.875 121 12679.55 112.53 54890.50 88888.00 2013-05-01 01:40:47.000 121 12679.55 112.53 54890.50 88888.00 2013-05-01 01:40:47.125 121 12679.55 112.47 54890.53 88888.00 2013-05-01 01:40:47.250 121 12679.50 112.45 54890.53 88888.00 2013-05-01 01:40:47.375 121 12679.58 112.53 54890.53 88888.00 2013-05-01 01:40:47.500 121 12679.55 112.53 54890.53 88888.00 2013-05-01 01:40:47.625 121 12679.52 112.47 54890.47 88888.00 2013-05-01 01:40:47.750 121 12679.52 112.50 54890.47 88888.00 2013-05-01 01:40:47.875 121 12679.50 112.50 54890.50 88888.00 2013-05-01 01:40:48.000 121 12679.52 112.50 54890.50 88888.00 2013-05-01 01:40:48.125 121 12679.55 112.50 54890.47 88888.00 2013-05-01 01:40:48.250 121 12679.55 112.47 54890.50 88888.00 2013-05-01 01:40:48.375 121 12679.60 112.50 54890.50 88888.00 2013-05-01 01:40:48.500 121 12679.60 112.50 54890.50 88888.00 2013-05-01 01:40:48.625 121 12679.60 112.50 54890.50 88888.00 2013-05-01 01:40:48.750 121 12679.55 112.50 54890.53 88888.00 2013-05-01 01:40:48.875 121 12679.55 112.50 54890.55 88888.00 2013-05-01 01:40:49.000 121 12679.60 112.50 54890.53 88888.00 2013-05-01 01:40:49.125 121 12679.58 112.50 54890.53 88888.00 2013-05-01 01:40:49.250 121 12679.52 112.47 54890.50 88888.00 2013-05-01 01:40:49.375 121 12679.55 112.47 54890.47 88888.00 2013-05-01 01:40:49.500 121 12679.45 112.47 54890.47 88888.00 2013-05-01 01:40:49.625 121 12679.45 112.50 54890.55 88888.00 2013-05-01 01:40:49.750 121 12679.45 112.50 54890.55 88888.00 2013-05-01 01:40:49.875 121 12679.50 112.53 54890.53 88888.00 2013-05-01 01:40:50.000 121 12679.55 112.50 54890.50 88888.00 2013-05-01 01:40:50.125 121 12679.58 112.47 54890.50 88888.00 2013-05-01 01:40:50.250 121 12679.62 112.50 54890.53 88888.00 2013-05-01 01:40:50.375 121 12679.70 112.47 54890.53 88888.00 2013-05-01 01:40:50.500 121 12679.70 112.47 54890.55 88888.00 2013-05-01 01:40:50.625 121 12679.67 112.50 54890.57 88888.00 2013-05-01 01:40:50.750 121 12679.65 112.50 54890.57 88888.00 2013-05-01 01:40:50.875 121 12679.70 112.53 54890.57 88888.00 2013-05-01 01:40:51.000 121 12679.75 112.53 54890.57 88888.00 2013-05-01 01:40:51.125 121 12679.75 112.53 54890.57 88888.00 2013-05-01 01:40:51.250 121 12679.73 112.45 54890.55 88888.00 2013-05-01 01:40:51.375 121 12679.80 112.50 54890.57 88888.00 2013-05-01 01:40:51.500 121 12679.77 112.50 54890.55 88888.00 2013-05-01 01:40:51.625 121 12679.77 112.50 54890.53 88888.00 2013-05-01 01:40:51.750 121 12679.77 112.50 54890.53 88888.00 2013-05-01 01:40:51.875 121 12679.75 112.47 54890.53 88888.00 2013-05-01 01:40:52.000 121 12679.73 112.47 54890.50 88888.00 2013-05-01 01:40:52.125 121 12679.75 112.50 54890.55 88888.00 2013-05-01 01:40:52.250 121 12679.77 112.53 54890.55 88888.00 2013-05-01 01:40:52.375 121 12679.80 112.53 54890.60 88888.00 2013-05-01 01:40:52.500 121 12679.80 112.53 54890.57 88888.00 2013-05-01 01:40:52.625 121 12679.77 112.50 54890.55 88888.00 2013-05-01 01:40:52.750 121 12679.77 112.47 54890.53 88888.00 2013-05-01 01:40:52.875 121 12679.80 112.50 54890.55 88888.00 2013-05-01 01:40:53.000 121 12679.88 112.53 54890.55 88888.00 2013-05-01 01:40:53.125 121 12679.90 112.53 54890.55 88888.00 2013-05-01 01:40:53.250 121 12679.88 112.47 54890.53 88888.00 2013-05-01 01:40:53.375 121 12679.88 112.47 54890.53 88888.00 2013-05-01 01:40:53.500 121 12679.90 112.50 54890.53 88888.00 2013-05-01 01:40:53.625 121 12679.90 112.50 54890.57 88888.00 2013-05-01 01:40:53.750 121 12679.88 112.45 54890.57 88888.00 2013-05-01 01:40:53.875 121 12679.85 112.50 54890.57 88888.00 2013-05-01 01:40:54.000 121 12679.92 112.50 54890.57 88888.00 2013-05-01 01:40:54.125 121 12679.98 112.50 54890.55 88888.00 2013-05-01 01:40:54.250 121 12679.95 112.47 54890.53 88888.00 2013-05-01 01:40:54.375 121 12679.95 112.45 54890.55 88888.00 2013-05-01 01:40:54.500 121 12679.98 112.47 54890.55 88888.00 2013-05-01 01:40:54.625 121 12680.02 112.50 54890.55 88888.00 2013-05-01 01:40:54.750 121 12680.05 112.47 54890.55 88888.00 2013-05-01 01:40:54.875 121 12680.05 112.45 54890.57 88888.00 2013-05-01 01:40:55.000 121 12680.02 112.47 54890.55 88888.00 2013-05-01 01:40:55.125 121 12679.98 112.45 54890.57 88888.00 2013-05-01 01:40:55.250 121 12680.00 112.47 54890.57 88888.00 2013-05-01 01:40:55.375 121 12680.08 112.47 54890.60 88888.00 2013-05-01 01:40:55.500 121 12680.10 112.45 54890.57 88888.00 2013-05-01 01:40:55.625 121 12680.12 112.42 54890.53 88888.00 2013-05-01 01:40:55.750 121 12680.10 112.42 54890.55 88888.00 2013-05-01 01:40:55.875 121 12680.08 112.42 54890.60 88888.00 2013-05-01 01:40:56.000 121 12680.05 112.42 54890.57 88888.00 2013-05-01 01:40:56.125 121 12680.05 112.45 54890.60 88888.00 2013-05-01 01:40:56.250 121 12680.08 112.47 54890.62 88888.00 2013-05-01 01:40:56.375 121 12680.17 112.50 54890.65 88888.00 2013-05-01 01:40:56.500 121 12680.20 112.45 54890.60 88888.00 2013-05-01 01:40:56.625 121 12680.17 112.42 54890.60 88888.00 2013-05-01 01:40:56.750 121 12680.12 112.42 54890.60 88888.00 2013-05-01 01:40:56.875 121 12680.12 112.42 54890.62 88888.00 2013-05-01 01:40:57.000 121 12680.12 112.42 54890.62 88888.00 2013-05-01 01:40:57.125 121 12680.12 112.42 54890.62 88888.00 2013-05-01 01:40:57.250 121 12680.12 112.42 54890.62 88888.00 2013-05-01 01:40:57.375 121 12680.17 112.40 54890.62 88888.00 2013-05-01 01:40:57.500 121 12680.25 112.42 54890.60 88888.00 2013-05-01 01:40:57.625 121 12680.25 112.45 54890.65 88888.00 2013-05-01 01:40:57.750 121 12680.20 112.45 54890.62 88888.00 2013-05-01 01:40:57.875 121 12680.27 112.45 54890.60 88888.00 2013-05-01 01:40:58.000 121 12680.33 112.45 54890.62 88888.00 2013-05-01 01:40:58.125 121 12680.33 112.45 54890.65 88888.00 2013-05-01 01:40:58.250 121 12680.27 112.47 54890.62 88888.00 2013-05-01 01:40:58.375 121 12680.33 112.47 54890.65 88888.00 2013-05-01 01:40:58.500 121 12680.27 112.47 54890.62 88888.00 2013-05-01 01:40:58.625 121 12680.27 112.47 54890.57 88888.00 2013-05-01 01:40:58.750 121 12680.27 112.47 54890.55 88888.00 2013-05-01 01:40:58.875 121 12680.30 112.47 54890.57 88888.00 2013-05-01 01:40:59.000 121 12680.30 112.45 54890.57 88888.00 2013-05-01 01:40:59.125 121 12680.38 112.45 54890.60 88888.00 2013-05-01 01:40:59.250 121 12680.33 112.47 54890.65 88888.00 2013-05-01 01:40:59.375 121 12680.35 112.47 54890.62 88888.00 2013-05-01 01:40:59.500 121 12680.33 112.47 54890.60 88888.00 2013-05-01 01:40:59.625 121 12680.33 112.47 54890.60 88888.00 2013-05-01 01:40:59.750 121 12680.38 112.50 54890.62 88888.00 2013-05-01 01:40:59.875 121 12680.40 112.47 54890.62 88888.00 2013-05-01 01:41:00.000 121 12680.42 112.53 54890.62 88888.00 2013-05-01 01:41:00.125 121 12680.40 112.50 54890.65 88888.00 2013-05-01 01:41:00.250 121 12680.40 112.45 54890.60 88888.00 2013-05-01 01:41:00.375 121 12680.48 112.42 54890.57 88888.00 2013-05-01 01:41:00.500 121 12680.48 112.42 54890.60 88888.00 2013-05-01 01:41:00.625 121 12680.48 112.45 54890.60 88888.00 2013-05-01 01:41:00.750 121 12680.48 112.47 54890.62 88888.00 2013-05-01 01:41:00.875 121 12680.58 112.45 54890.60 88888.00 2013-05-01 01:41:01.000 121 12680.55 112.45 54890.62 88888.00 2013-05-01 01:41:01.125 121 12680.48 112.45 54890.60 88888.00 2013-05-01 01:41:01.250 121 12680.52 112.47 54890.62 88888.00 2013-05-01 01:41:01.375 121 12680.60 112.47 54890.62 88888.00 2013-05-01 01:41:01.500 121 12680.58 112.50 54890.62 88888.00 2013-05-01 01:41:01.625 121 12680.60 112.50 54890.65 88888.00 2013-05-01 01:41:01.750 121 12680.60 112.47 54890.62 88888.00 2013-05-01 01:41:01.875 121 12680.60 112.50 54890.65 88888.00 2013-05-01 01:41:02.000 121 12680.62 112.47 54890.62 88888.00 2013-05-01 01:41:02.125 121 12680.55 112.47 54890.60 88888.00 2013-05-01 01:41:02.250 121 12680.55 112.42 54890.60 88888.00 2013-05-01 01:41:02.375 121 12680.60 112.47 54890.62 88888.00 2013-05-01 01:41:02.500 121 12680.62 112.47 54890.65 88888.00 2013-05-01 01:41:02.625 121 12680.65 112.47 54890.62 88888.00 2013-05-01 01:41:02.750 121 12680.65 112.50 54890.62 88888.00 2013-05-01 01:41:02.875 121 12680.70 112.50 54890.62 88888.00 2013-05-01 01:41:03.000 121 12680.70 112.47 54890.60 88888.00 2013-05-01 01:41:03.125 121 12680.70 112.50 54890.62 88888.00 2013-05-01 01:41:03.250 121 12680.65 112.50 54890.62 88888.00 2013-05-01 01:41:03.375 121 12680.73 112.50 54890.65 88888.00 2013-05-01 01:41:03.500 121 12680.77 112.50 54890.68 88888.00 2013-05-01 01:41:03.625 121 12680.75 112.45 54890.62 88888.00 2013-05-01 01:41:03.750 121 12680.73 112.45 54890.60 88888.00 2013-05-01 01:41:03.875 121 12680.73 112.47 54890.60 88888.00 2013-05-01 01:41:04.000 121 12680.75 112.50 54890.68 88888.00 2013-05-01 01:41:04.125 121 12680.75 112.50 54890.62 88888.00 2013-05-01 01:41:04.250 121 12680.77 112.50 54890.65 88888.00 2013-05-01 01:41:04.375 121 12680.73 112.50 54890.60 88888.00 2013-05-01 01:41:04.500 121 12680.73 112.47 54890.60 88888.00 2013-05-01 01:41:04.625 121 12680.77 112.50 54890.65 88888.00 2013-05-01 01:41:04.750 121 12680.80 112.53 54890.68 88888.00 2013-05-01 01:41:04.875 121 12680.80 112.47 54890.68 88888.00 2013-05-01 01:41:05.000 121 12680.77 112.47 54890.62 88888.00 2013-05-01 01:41:05.125 121 12680.77 112.47 54890.65 88888.00 2013-05-01 01:41:05.250 121 12680.75 112.50 54890.62 88888.00 2013-05-01 01:41:05.375 121 12680.77 112.47 54890.65 88888.00 2013-05-01 01:41:05.500 121 12680.77 112.50 54890.65 88888.00 2013-05-01 01:41:05.625 121 12680.80 112.53 54890.68 88888.00 2013-05-01 01:41:05.750 121 12680.85 112.55 54890.68 88888.00 2013-05-01 01:41:05.875 121 12680.90 112.50 54890.68 88888.00 2013-05-01 01:41:06.000 121 12680.92 112.50 54890.62 88888.00 2013-05-01 01:41:06.125 121 12680.95 112.53 54890.65 88888.00 2013-05-01 01:41:06.250 121 12680.90 112.53 54890.70 88888.00 2013-05-01 01:41:06.375 121 12680.95 112.55 54890.68 88888.00 2013-05-01 01:41:06.500 121 12681.02 112.53 54890.68 88888.00 2013-05-01 01:41:06.625 121 12681.00 112.50 54890.65 88888.00 2013-05-01 01:41:06.750 121 12680.90 112.53 54890.68 88888.00 2013-05-01 01:41:06.875 121 12680.90 112.53 54890.68 88888.00 2013-05-01 01:41:07.000 121 12680.85 112.50 54890.65 88888.00 2013-05-01 01:41:07.125 121 12680.80 112.50 54890.65 88888.00 2013-05-01 01:41:07.250 121 12680.77 112.50 54890.68 88888.00 2013-05-01 01:41:07.375 121 12680.83 112.55 54890.70 88888.00 2013-05-01 01:41:07.500 121 12680.88 112.53 54890.65 88888.00 2013-05-01 01:41:07.625 121 12680.90 112.47 54890.65 88888.00 2013-05-01 01:41:07.750 121 12680.98 112.47 54890.65 88888.00 2013-05-01 01:41:07.875 121 12681.00 112.47 54890.68 88888.00 2013-05-01 01:41:08.000 121 12680.95 112.47 54890.68 88888.00 2013-05-01 01:41:08.125 121 12680.95 112.50 54890.68 88888.00 2013-05-01 01:41:08.250 121 12681.00 112.50 54890.68 88888.00 2013-05-01 01:41:08.375 121 12681.02 112.53 54890.62 88888.00 2013-05-01 01:41:08.500 121 12681.00 112.50 54890.65 88888.00 2013-05-01 01:41:08.625 121 12681.02 112.50 54890.68 88888.00 2013-05-01 01:41:08.750 121 12681.05 112.50 54890.65 88888.00 2013-05-01 01:41:08.875 121 12681.05 112.53 54890.65 88888.00 2013-05-01 01:41:09.000 121 12681.02 112.53 54890.62 88888.00 2013-05-01 01:41:09.125 121 12681.08 112.53 54890.65 88888.00 2013-05-01 01:41:09.250 121 12681.08 112.50 54890.68 88888.00 2013-05-01 01:41:09.375 121 12681.05 112.53 54890.68 88888.00 2013-05-01 01:41:09.500 121 12681.05 112.53 54890.68 88888.00 2013-05-01 01:41:09.625 121 12681.05 112.53 54890.68 88888.00 2013-05-01 01:41:09.750 121 12681.10 112.53 54890.70 88888.00 2013-05-01 01:41:09.875 121 12681.15 112.55 54890.72 88888.00 2013-05-01 01:41:10.000 121 12681.17 112.55 54890.72 88888.00 2013-05-01 01:41:10.125 121 12681.17 112.58 54890.75 88888.00 2013-05-01 01:41:10.250 121 12681.08 112.53 54890.72 88888.00 2013-05-01 01:41:10.375 121 12681.05 112.55 54890.72 88888.00 2013-05-01 01:41:10.500 121 12681.05 112.55 54890.70 88888.00 2013-05-01 01:41:10.625 121 12681.08 112.55 54890.70 88888.00 2013-05-01 01:41:10.750 121 12681.12 112.55 54890.70 88888.00 2013-05-01 01:41:10.875 121 12681.15 112.58 54890.70 88888.00 2013-05-01 01:41:11.000 121 12681.17 112.60 54890.68 88888.00 2013-05-01 01:41:11.125 121 12681.23 112.60 54890.70 88888.00 2013-05-01 01:41:11.250 121 12681.15 112.60 54890.72 88888.00 2013-05-01 01:41:11.375 121 12681.20 112.62 54890.78 88888.00 2013-05-01 01:41:11.500 121 12681.25 112.62 54890.75 88888.00 2013-05-01 01:41:11.625 121 12681.23 112.60 54890.75 88888.00 2013-05-01 01:41:11.750 121 12681.20 112.58 54890.72 88888.00 2013-05-01 01:41:11.875 121 12681.17 112.60 54890.72 88888.00 2013-05-01 01:41:12.000 121 12681.17 112.60 54890.70 88888.00 2013-05-01 01:41:12.125 121 12681.12 112.60 54890.68 88888.00 2013-05-01 01:41:12.250 121 12681.12 112.58 54890.68 88888.00 2013-05-01 01:41:12.375 121 12681.25 112.58 54890.72 88888.00 2013-05-01 01:41:12.500 121 12681.30 112.60 54890.72 88888.00 2013-05-01 01:41:12.625 121 12681.23 112.60 54890.72 88888.00 2013-05-01 01:41:12.750 121 12681.15 112.60 54890.72 88888.00 2013-05-01 01:41:12.875 121 12681.12 112.62 54890.75 88888.00 2013-05-01 01:41:13.000 121 12681.17 112.62 54890.75 88888.00 2013-05-01 01:41:13.125 121 12681.23 112.62 54890.72 88888.00 2013-05-01 01:41:13.250 121 12681.17 112.58 54890.70 88888.00 2013-05-01 01:41:13.375 121 12681.17 112.58 54890.72 88888.00 2013-05-01 01:41:13.500 121 12681.25 112.58 54890.72 88888.00 2013-05-01 01:41:13.625 121 12681.30 112.60 54890.75 88888.00 2013-05-01 01:41:13.750 121 12681.33 112.60 54890.72 88888.00 2013-05-01 01:41:13.875 121 12681.27 112.58 54890.72 88888.00 2013-05-01 01:41:14.000 121 12681.30 112.60 54890.78 88888.00 2013-05-01 01:41:14.125 121 12681.35 112.65 54890.80 88888.00 2013-05-01 01:41:14.250 121 12681.30 112.62 54890.78 88888.00 2013-05-01 01:41:14.375 121 12681.33 112.62 54890.75 88888.00 2013-05-01 01:41:14.500 121 12681.35 112.60 54890.75 88888.00 2013-05-01 01:41:14.625 121 12681.40 112.60 54890.78 88888.00 2013-05-01 01:41:14.750 121 12681.42 112.60 54890.75 88888.00 2013-05-01 01:41:14.875 121 12681.42 112.60 54890.75 88888.00 2013-05-01 01:41:15.000 121 12681.42 112.62 54890.75 88888.00 2013-05-01 01:41:15.125 121 12681.45 112.65 54890.75 88888.00 2013-05-01 01:41:15.250 121 12681.38 112.62 54890.78 88888.00 2013-05-01 01:41:15.375 121 12681.42 112.62 54890.80 88888.00 2013-05-01 01:41:15.500 121 12681.42 112.62 54890.78 88888.00 2013-05-01 01:41:15.625 121 12681.42 112.62 54890.80 88888.00 2013-05-01 01:41:15.750 121 12681.48 112.62 54890.80 88888.00 2013-05-01 01:41:15.875 121 12681.50 112.60 54890.78 88888.00 2013-05-01 01:41:16.000 121 12681.50 112.58 54890.78 88888.00 2013-05-01 01:41:16.125 121 12681.42 112.58 54890.78 88888.00 2013-05-01 01:41:16.250 121 12681.40 112.65 54890.80 88888.00 2013-05-01 01:41:16.375 121 12681.48 112.67 54890.80 88888.00 2013-05-01 01:41:16.500 121 12681.48 112.65 54890.78 88888.00 2013-05-01 01:41:16.625 121 12681.52 112.62 54890.78 88888.00 2013-05-01 01:41:16.750 121 12681.60 112.65 54890.80 88888.00 2013-05-01 01:41:16.875 121 12681.65 112.67 54890.82 88888.00 2013-05-01 01:41:17.000 121 12681.60 112.67 54890.80 88888.00 2013-05-01 01:41:17.125 121 12681.58 112.62 54890.75 88888.00 2013-05-01 01:41:17.250 121 12681.50 112.62 54890.75 88888.00 2013-05-01 01:41:17.375 121 12681.50 112.60 54890.78 88888.00 2013-05-01 01:41:17.500 121 12681.50 112.62 54890.80 88888.00 2013-05-01 01:41:17.625 121 12681.52 112.60 54890.75 88888.00 2013-05-01 01:41:17.750 121 12681.55 112.58 54890.78 88888.00 2013-05-01 01:41:17.875 121 12681.58 112.60 54890.78 88888.00 2013-05-01 01:41:18.000 121 12681.60 112.62 54890.82 88888.00 2013-05-01 01:41:18.125 121 12681.58 112.65 54890.80 88888.00 2013-05-01 01:41:18.250 121 12681.58 112.65 54890.80 88888.00 2013-05-01 01:41:18.375 121 12681.60 112.62 54890.82 88888.00 2013-05-01 01:41:18.500 121 12681.62 112.62 54890.80 88888.00 2013-05-01 01:41:18.625 121 12681.70 112.58 54890.82 88888.00 2013-05-01 01:41:18.750 121 12681.70 112.55 54890.80 88888.00 2013-05-01 01:41:18.875 121 12681.67 112.58 54890.78 88888.00 2013-05-01 01:41:19.000 121 12681.70 112.58 54890.80 88888.00 2013-05-01 01:41:19.125 121 12681.75 112.58 54890.82 88888.00 2013-05-01 01:41:19.250 121 12681.73 112.55 54890.82 88888.00 2013-05-01 01:41:19.375 121 12681.70 112.53 54890.80 88888.00 2013-05-01 01:41:19.500 121 12681.70 112.55 54890.78 88888.00 2013-05-01 01:41:19.625 121 12681.73 112.58 54890.80 88888.00 2013-05-01 01:41:19.750 121 12681.73 112.58 54890.82 88888.00 2013-05-01 01:41:19.875 121 12681.83 112.58 54890.85 88888.00 2013-05-01 01:41:20.000 121 12681.88 112.58 54890.82 88888.00 2013-05-01 01:41:20.125 121 12681.80 112.55 54890.80 88888.00 2013-05-01 01:41:20.250 121 12681.67 112.53 54890.78 88888.00 2013-05-01 01:41:20.375 121 12681.77 112.55 54890.82 88888.00 2013-05-01 01:41:20.500 121 12681.85 112.58 54890.82 88888.00 2013-05-01 01:41:20.625 121 12681.83 112.58 54890.82 88888.00 2013-05-01 01:41:20.750 121 12681.77 112.55 54890.82 88888.00 2013-05-01 01:41:20.875 121 12681.83 112.47 54890.80 88888.00 2013-05-01 01:41:21.000 121 12681.90 112.50 54890.80 88888.00 2013-05-01 01:41:21.125 121 12681.90 112.50 54890.85 88888.00 2013-05-01 01:41:21.250 121 12681.88 112.47 54890.85 88888.00 2013-05-01 01:41:21.375 121 12681.92 112.50 54890.85 88888.00 2013-05-01 01:41:21.500 121 12681.92 112.50 54890.85 88888.00 2013-05-01 01:41:21.625 121 12681.98 112.53 54890.85 88888.00 2013-05-01 01:41:21.750 121 12681.98 112.50 54890.80 88888.00 2013-05-01 01:41:21.875 121 12681.95 112.45 54890.80 88888.00 2013-05-01 01:41:22.000 121 12682.00 112.45 54890.78 88888.00 2013-05-01 01:41:22.125 121 12681.98 112.45 54890.80 88888.00 2013-05-01 01:41:22.250 121 12682.00 112.45 54890.82 88888.00 2013-05-01 01:41:22.375 121 12682.05 112.45 54890.82 88888.00 2013-05-01 01:41:22.500 121 12682.08 112.45 54890.85 88888.00 2013-05-01 01:41:22.625 121 12682.02 112.45 54890.85 88888.00 2013-05-01 01:41:22.750 121 12682.00 112.45 54890.82 88888.00 2013-05-01 01:41:22.875 121 12682.02 112.47 54890.80 88888.00 2013-05-01 01:41:23.000 121 12682.08 112.45 54890.80 88888.00 2013-05-01 01:41:23.125 121 12682.02 112.45 54890.82 88888.00 2013-05-01 01:41:23.250 121 12681.98 112.45 54890.82 88888.00 2013-05-01 01:41:23.375 121 12682.02 112.45 54890.82 88888.00 2013-05-01 01:41:23.500 121 12682.02 112.45 54890.80 88888.00 2013-05-01 01:41:23.625 121 12682.05 112.45 54890.80 88888.00 2013-05-01 01:41:23.750 121 12682.08 112.45 54890.82 88888.00 2013-05-01 01:41:23.875 121 12682.10 112.45 54890.80 88888.00 2013-05-01 01:41:24.000 121 12682.12 112.45 54890.80 88888.00 2013-05-01 01:41:24.125 121 12682.12 112.45 54890.80 88888.00 2013-05-01 01:41:24.250 121 12682.15 112.42 54890.78 88888.00 2013-05-01 01:41:24.375 121 12682.17 112.42 54890.80 88888.00 2013-05-01 01:41:24.500 121 12682.20 112.42 54890.85 88888.00 2013-05-01 01:41:24.625 121 12682.23 112.42 54890.85 88888.00 2013-05-01 01:41:24.750 121 12682.25 112.40 54890.82 88888.00 2013-05-01 01:41:24.875 121 12682.20 112.35 54890.80 88888.00 2013-05-01 01:41:25.000 121 12682.20 112.38 54890.82 88888.00 2013-05-01 01:41:25.125 121 12682.25 112.40 54890.85 88888.00 2013-05-01 01:41:25.250 121 12682.20 112.38 54890.80 88888.00 2013-05-01 01:41:25.375 121 12682.27 112.38 54890.82 88888.00 2013-05-01 01:41:25.500 121 12682.35 112.38 54890.82 88888.00 2013-05-01 01:41:25.625 121 12682.35 112.38 54890.82 88888.00 2013-05-01 01:41:25.750 121 12682.35 112.38 54890.88 88888.00 2013-05-01 01:41:25.875 121 12682.40 112.38 54890.90 88888.00 2013-05-01 01:41:26.000 121 12682.38 112.35 54890.88 88888.00 2013-05-01 01:41:26.125 121 12682.35 112.33 54890.88 88888.00 2013-05-01 01:41:26.250 121 12682.35 112.35 54890.88 88888.00 2013-05-01 01:41:26.375 121 12682.38 112.35 54890.85 88888.00 2013-05-01 01:41:26.500 121 12682.35 112.35 54890.88 88888.00 2013-05-01 01:41:26.625 121 12682.35 112.35 54890.88 88888.00 2013-05-01 01:41:26.750 121 12682.42 112.35 54890.88 88888.00 2013-05-01 01:41:26.875 121 12682.45 112.33 54890.88 88888.00 2013-05-01 01:41:27.000 121 12682.50 112.35 54890.88 88888.00 2013-05-01 01:41:27.125 121 12682.52 112.30 54890.90 88888.00 2013-05-01 01:41:27.250 121 12682.48 112.28 54890.90 88888.00 2013-05-01 01:41:27.375 121 12682.45 112.35 54890.93 88888.00 2013-05-01 01:41:27.500 121 12682.48 112.35 54890.88 88888.00 2013-05-01 01:41:27.625 121 12682.48 112.28 54890.88 88888.00 2013-05-01 01:41:27.750 121 12682.48 112.25 54890.88 88888.00 2013-05-01 01:41:27.875 121 12682.50 112.25 54890.90 88888.00 2013-05-01 01:41:28.000 121 12682.55 112.30 54890.90 88888.00 2013-05-01 01:41:28.125 121 12682.50 112.30 54890.95 88888.00 2013-05-01 01:41:28.250 121 12682.48 112.22 54890.90 88888.00 2013-05-01 01:41:28.375 121 12682.52 112.25 54890.90 88888.00 2013-05-01 01:41:28.500 121 12682.58 112.25 54890.88 88888.00 2013-05-01 01:41:28.625 121 12682.58 112.25 54890.90 88888.00 2013-05-01 01:41:28.750 121 12682.55 112.25 54890.90 88888.00 2013-05-01 01:41:28.875 121 12682.50 112.25 54890.85 88888.00 2013-05-01 01:41:29.000 121 12682.55 112.22 54890.85 88888.00 2013-05-01 01:41:29.125 121 12682.60 112.20 54890.85 88888.00 2013-05-01 01:41:29.250 121 12682.65 112.20 54890.88 88888.00 2013-05-01 01:41:29.375 121 12682.70 112.20 54890.90 88888.00 2013-05-01 01:41:29.500 121 12682.67 112.20 54890.93 88888.00 2013-05-01 01:41:29.625 121 12682.67 112.17 54890.88 88888.00 2013-05-01 01:41:29.750 121 12682.65 112.15 54890.88 88888.00 2013-05-01 01:41:29.875 121 12682.65 112.15 54890.88 88888.00 2013-05-01 01:41:30.000 121 12682.67 112.15 54890.90 88888.00 2013-05-01 01:41:30.125 121 12682.65 112.12 54890.90 88888.00 2013-05-01 01:41:30.250 121 12682.67 112.12 54890.90 88888.00 2013-05-01 01:41:30.375 121 12682.73 112.12 54890.90 88888.00 2013-05-01 01:41:30.500 121 12682.80 112.15 54890.90 88888.00 2013-05-01 01:41:30.625 121 12682.80 112.12 54890.90 88888.00 2013-05-01 01:41:30.750 121 12682.75 112.12 54890.90 88888.00 2013-05-01 01:41:30.875 121 12682.77 112.10 54890.88 88888.00 2013-05-01 01:41:31.000 121 12682.80 112.10 54890.85 88888.00 2013-05-01 01:41:31.125 121 12682.77 112.10 54890.90 88888.00 2013-05-01 01:41:31.250 121 12682.75 112.10 54890.90 88888.00 2013-05-01 01:41:31.375 121 12682.80 112.12 54890.93 88888.00 2013-05-01 01:41:31.500 121 12682.80 112.12 54890.95 88888.00 2013-05-01 01:41:31.625 121 12682.85 112.12 54890.93 88888.00 2013-05-01 01:41:31.750 121 12682.85 112.08 54890.93 88888.00 2013-05-01 01:41:31.875 121 12682.88 112.08 54890.90 88888.00 2013-05-01 01:41:32.000 121 12682.92 112.10 54890.88 88888.00 2013-05-01 01:41:32.125 121 12682.92 112.10 54890.88 88888.00 2013-05-01 01:41:32.250 121 12682.95 112.10 54890.93 88888.00 2013-05-01 01:41:32.375 121 12683.00 112.10 54890.95 88888.00 2013-05-01 01:41:32.500 121 12682.98 112.08 54890.93 88888.00 2013-05-01 01:41:32.625 121 12682.90 112.05 54890.93 88888.00 2013-05-01 01:41:32.750 121 12682.92 112.05 54890.95 88888.00 2013-05-01 01:41:32.875 121 12682.98 112.05 54890.90 88888.00 2013-05-01 01:41:33.000 121 12683.05 112.05 54890.90 88888.00 2013-05-01 01:41:33.125 121 12683.10 112.03 54890.95 88888.00 2013-05-01 01:41:33.250 121 12683.10 112.03 54890.93 88888.00 2013-05-01 01:41:33.375 121 12683.15 112.03 54890.93 88888.00 2013-05-01 01:41:33.500 121 12683.12 112.03 54890.93 88888.00 2013-05-01 01:41:33.625 121 12683.10 112.00 54890.93 88888.00 2013-05-01 01:41:33.750 121 12683.10 112.00 54890.93 88888.00 2013-05-01 01:41:33.875 121 12683.10 112.00 54890.90 88888.00 2013-05-01 01:41:34.000 121 12683.12 112.00 54890.90 88888.00 2013-05-01 01:41:34.125 121 12683.15 112.00 54890.90 88888.00 2013-05-01 01:41:34.250 121 12683.15 111.97 54890.90 88888.00 2013-05-01 01:41:34.375 121 12683.20 111.97 54890.90 88888.00 2013-05-01 01:41:34.500 121 12683.20 112.00 54890.90 88888.00 2013-05-01 01:41:34.625 121 12683.20 112.00 54890.95 88888.00 2013-05-01 01:41:34.750 121 12683.20 112.00 54890.93 88888.00 2013-05-01 01:41:34.875 121 12683.20 111.95 54890.90 88888.00 2013-05-01 01:41:35.000 121 12683.17 111.95 54890.93 88888.00 2013-05-01 01:41:35.125 121 12683.23 111.97 54891.00 88888.00 2013-05-01 01:41:35.250 121 12683.30 112.00 54890.97 88888.00 2013-05-01 01:41:35.375 121 12683.25 112.00 54890.97 88888.00 2013-05-01 01:41:35.500 121 12683.23 112.00 54890.95 88888.00 2013-05-01 01:41:35.625 121 12683.23 111.97 54890.93 88888.00 2013-05-01 01:41:35.750 121 12683.27 111.95 54890.95 88888.00 2013-05-01 01:41:35.875 121 12683.25 111.92 54890.95 88888.00 2013-05-01 01:41:36.000 121 12683.30 111.95 54890.95 88888.00 2013-05-01 01:41:36.125 121 12683.30 111.92 54890.97 88888.00 2013-05-01 01:41:36.250 121 12683.27 111.88 54890.97 88888.00 2013-05-01 01:41:36.375 121 12683.42 111.92 54891.00 88888.00 2013-05-01 01:41:36.500 121 12683.50 111.92 54891.00 88888.00 2013-05-01 01:41:36.625 121 12683.40 111.92 54890.97 88888.00 2013-05-01 01:41:36.750 121 12683.40 111.88 54890.97 88888.00 2013-05-01 01:41:36.875 121 12683.42 111.88 54890.95 88888.00 2013-05-01 01:41:37.000 121 12683.48 111.88 54890.93 88888.00 2013-05-01 01:41:37.125 121 12683.45 111.90 54890.95 88888.00 2013-05-01 01:41:37.250 121 12683.42 111.88 54890.93 88888.00 2013-05-01 01:41:37.375 121 12683.45 111.85 54890.93 88888.00 2013-05-01 01:41:37.500 121 12683.52 111.83 54890.93 88888.00 2013-05-01 01:41:37.625 121 12683.52 111.80 54890.95 88888.00 2013-05-01 01:41:37.750 121 12683.50 111.83 54890.97 88888.00 2013-05-01 01:41:37.875 121 12683.52 111.85 54890.95 88888.00 2013-05-01 01:41:38.000 121 12683.52 111.83 54890.93 88888.00 2013-05-01 01:41:38.125 121 12683.48 111.80 54890.93 88888.00 2013-05-01 01:41:38.250 121 12683.45 111.80 54890.93 88888.00 2013-05-01 01:41:38.375 121 12683.52 111.88 54891.00 88888.00 2013-05-01 01:41:38.500 121 12683.62 111.88 54891.00 88888.00 2013-05-01 01:41:38.625 121 12683.67 111.83 54890.95 88888.00 2013-05-01 01:41:38.750 121 12683.65 111.78 54890.90 88888.00 2013-05-01 01:41:38.875 121 12683.65 111.80 54890.90 88888.00 2013-05-01 01:41:39.000 121 12683.67 111.80 54890.93 88888.00 2013-05-01 01:41:39.125 121 12683.73 111.80 54890.97 88888.00 2013-05-01 01:41:39.250 121 12683.77 111.78 54890.97 88888.00 2013-05-01 01:41:39.375 121 12683.77 111.80 54890.97 88888.00 2013-05-01 01:41:39.500 121 12683.75 111.78 54890.97 88888.00 2013-05-01 01:41:39.625 121 12683.73 111.78 54890.97 88888.00 2013-05-01 01:41:39.750 121 12683.70 111.78 54890.97 88888.00 2013-05-01 01:41:39.875 121 12683.67 111.75 54890.97 88888.00 2013-05-01 01:41:40.000 121 12683.65 111.72 54890.95 88888.00 2013-05-01 01:41:40.125 121 12683.67 111.70 54890.97 88888.00 2013-05-01 01:41:40.250 121 12683.73 111.70 54891.03 88888.00 2013-05-01 01:41:40.375 121 12683.70 111.67 54890.95 88888.00 2013-05-01 01:41:40.500 121 12683.70 111.67 54890.97 88888.00 2013-05-01 01:41:40.625 121 12683.75 111.70 54891.03 88888.00 2013-05-01 01:41:40.750 121 12683.77 111.70 54890.97 88888.00 2013-05-01 01:41:40.875 121 12683.75 111.65 54890.97 88888.00 2013-05-01 01:41:41.000 121 12683.75 111.65 54890.97 88888.00 2013-05-01 01:41:41.125 121 12683.73 111.62 54890.97 88888.00 2013-05-01 01:41:41.250 121 12683.67 111.60 54891.00 88888.00 2013-05-01 01:41:41.375 121 12683.70 111.60 54891.00 88888.00 2013-05-01 01:41:41.500 121 12683.70 111.62 54891.00 88888.00 2013-05-01 01:41:41.625 121 12683.75 111.62 54891.03 88888.00 2013-05-01 01:41:41.750 121 12683.75 111.62 54891.00 88888.00 2013-05-01 01:41:41.875 121 12683.75 111.58 54890.97 88888.00 2013-05-01 01:41:42.000 121 12683.77 111.60 54890.97 88888.00 2013-05-01 01:41:42.125 121 12683.80 111.60 54891.03 88888.00 2013-05-01 01:41:42.250 121 12683.85 111.55 54891.00 88888.00 2013-05-01 01:41:42.375 121 12683.92 111.55 54890.97 88888.00 2013-05-01 01:41:42.500 121 12683.98 111.58 54890.97 88888.00 2013-05-01 01:41:42.625 121 12684.00 111.55 54891.03 88888.00 2013-05-01 01:41:42.750 121 12683.98 111.55 54891.00 88888.00 2013-05-01 01:41:42.875 121 12683.92 111.53 54891.00 88888.00 2013-05-01 01:41:43.000 121 12683.88 111.50 54891.00 88888.00 2013-05-01 01:41:43.125 121 12683.95 111.53 54891.05 88888.00 2013-05-01 01:41:43.250 121 12683.95 111.47 54891.05 88888.00 2013-05-01 01:41:43.375 121 12684.02 111.50 54891.03 88888.00 2013-05-01 01:41:43.500 121 12684.02 111.50 54891.05 88888.00 2013-05-01 01:41:43.625 121 12683.98 111.50 54891.05 88888.00 2013-05-01 01:41:43.750 121 12683.98 111.47 54891.03 88888.00 2013-05-01 01:41:43.875 121 12684.00 111.47 54891.03 88888.00 2013-05-01 01:41:44.000 121 12684.08 111.53 54891.05 88888.00 2013-05-01 01:41:44.125 121 12684.15 111.45 54891.05 88888.00 2013-05-01 01:41:44.250 121 12684.08 111.40 54891.05 88888.00 2013-05-01 01:41:44.375 121 12684.05 111.42 54891.00 88888.00 2013-05-01 01:41:44.500 121 12684.05 111.42 54891.00 88888.00 2013-05-01 01:41:44.625 121 12684.05 111.45 54891.05 88888.00 2013-05-01 01:41:44.750 121 12684.08 111.45 54891.07 88888.00 2013-05-01 01:41:44.875 121 12684.15 111.42 54891.07 88888.00 2013-05-01 01:41:45.000 121 12684.20 111.38 54891.05 88888.00 2013-05-01 01:41:45.125 121 12684.23 111.38 54891.05 88888.00 2013-05-01 01:41:45.250 121 12684.15 111.40 54891.05 88888.00 2013-05-01 01:41:45.375 121 12684.20 111.35 54891.03 88888.00 2013-05-01 01:41:45.500 121 12684.23 111.35 54891.03 88888.00 2013-05-01 01:41:45.625 121 12684.23 111.38 54891.03 88888.00 2013-05-01 01:41:45.750 121 12684.20 111.38 54891.05 88888.00 2013-05-01 01:41:45.875 121 12684.17 111.35 54891.05 88888.00 2013-05-01 01:41:46.000 121 12684.20 111.35 54891.03 88888.00 2013-05-01 01:41:46.125 121 12684.17 111.33 54891.07 88888.00 2013-05-01 01:41:46.250 121 12684.23 111.33 54891.07 88888.00 2013-05-01 01:41:46.375 121 12684.30 111.30 54891.07 88888.00 2013-05-01 01:41:46.500 121 12684.25 111.33 54891.10 88888.00 2013-05-01 01:41:46.625 121 12684.23 111.30 54891.05 88888.00 2013-05-01 01:41:46.750 121 12684.27 111.28 54891.03 88888.00 2013-05-01 01:41:46.875 121 12684.35 111.28 54891.05 88888.00 2013-05-01 01:41:47.000 121 12684.42 111.28 54891.05 88888.00 2013-05-01 01:41:47.125 121 12684.48 111.25 54891.07 88888.00 2013-05-01 01:41:47.250 121 12684.45 111.25 54891.05 88888.00 2013-05-01 01:41:47.375 121 12684.42 111.28 54891.07 88888.00 2013-05-01 01:41:47.500 121 12684.38 111.25 54891.07 88888.00 2013-05-01 01:41:47.625 121 12684.40 111.22 54891.10 88888.00 2013-05-01 01:41:47.750 121 12684.40 111.25 54891.12 88888.00 2013-05-01 01:41:47.875 121 12684.42 111.22 54891.12 88888.00 2013-05-01 01:41:48.000 121 12684.40 111.20 54891.10 88888.00 2013-05-01 01:41:48.125 121 12684.38 111.17 54891.10 88888.00 2013-05-01 01:41:48.250 121 12684.48 111.20 54891.12 88888.00 2013-05-01 01:41:48.375 121 12684.50 111.22 54891.10 88888.00 2013-05-01 01:41:48.500 121 12684.48 111.20 54891.12 88888.00 2013-05-01 01:41:48.625 121 12684.50 111.20 54891.15 88888.00 2013-05-01 01:41:48.750 121 12684.45 111.20 54891.12 88888.00 2013-05-01 01:41:48.875 121 12684.48 111.17 54891.12 88888.00 2013-05-01 01:41:49.000 121 12684.52 111.17 54891.15 88888.00 2013-05-01 01:41:49.125 121 12684.60 111.15 54891.15 88888.00 2013-05-01 01:41:49.250 121 12684.60 111.15 54891.12 88888.00 2013-05-01 01:41:49.375 121 12684.70 111.12 54891.10 88888.00 2013-05-01 01:41:49.500 121 12684.70 111.12 54891.10 88888.00 2013-05-01 01:41:49.625 121 12684.65 111.12 54891.07 88888.00 2013-05-01 01:41:49.750 121 12684.67 111.10 54891.07 88888.00 2013-05-01 01:41:49.875 121 12684.67 111.10 54891.10 88888.00 2013-05-01 01:41:50.000 121 12684.70 111.10 54891.12 88888.00 2013-05-01 01:41:50.125 121 12684.67 111.08 54891.12 88888.00 2013-05-01 01:41:50.250 121 12684.62 111.03 54891.12 88888.00 2013-05-01 01:41:50.375 121 12684.73 111.05 54891.15 88888.00 2013-05-01 01:41:50.500 121 12684.75 111.05 54891.15 88888.00 2013-05-01 01:41:50.625 121 12684.73 111.03 54891.12 88888.00 2013-05-01 01:41:50.750 121 12684.70 111.00 54891.12 88888.00 2013-05-01 01:41:50.875 121 12684.70 111.00 54891.15 88888.00 2013-05-01 01:41:51.000 121 12684.67 110.97 54891.12 88888.00 2013-05-01 01:41:51.125 121 12684.67 110.97 54891.18 88888.00 2013-05-01 01:41:51.250 121 12684.70 110.97 54891.15 88888.00 2013-05-01 01:41:51.375 121 12684.77 110.97 54891.15 88888.00 2013-05-01 01:41:51.500 121 12684.77 111.00 54891.15 88888.00 2013-05-01 01:41:51.625 121 12684.77 110.97 54891.15 88888.00 2013-05-01 01:41:51.750 121 12684.80 110.95 54891.15 88888.00 2013-05-01 01:41:51.875 121 12684.77 110.95 54891.18 88888.00 2013-05-01 01:41:52.000 121 12684.77 110.90 54891.15 88888.00 2013-05-01 01:41:52.125 121 12684.80 110.92 54891.18 88888.00 2013-05-01 01:41:52.250 121 12684.85 110.90 54891.20 88888.00 2013-05-01 01:41:52.375 121 12684.90 110.92 54891.18 88888.00 2013-05-01 01:41:52.500 121 12684.88 110.92 54891.18 88888.00 2013-05-01 01:41:52.625 121 12684.88 110.90 54891.20 88888.00 2013-05-01 01:41:52.750 121 12684.88 110.88 54891.22 88888.00 2013-05-01 01:41:52.875 121 12684.85 110.85 54891.18 88888.00 2013-05-01 01:41:53.000 121 12684.83 110.85 54891.15 88888.00 2013-05-01 01:41:53.125 121 12684.88 110.85 54891.18 88888.00 2013-05-01 01:41:53.250 121 12684.92 110.83 54891.20 88888.00 2013-05-01 01:41:53.375 121 12684.92 110.83 54891.18 88888.00 2013-05-01 01:41:53.500 121 12684.92 110.85 54891.18 88888.00 2013-05-01 01:41:53.625 121 12684.92 110.85 54891.18 88888.00 2013-05-01 01:41:53.750 121 12684.95 110.85 54891.15 88888.00 2013-05-01 01:41:53.875 121 12684.92 110.83 54891.18 88888.00 2013-05-01 01:41:54.000 121 12684.92 110.78 54891.20 88888.00 2013-05-01 01:41:54.125 121 12684.92 110.78 54891.18 88888.00 2013-05-01 01:41:54.250 121 12684.95 110.78 54891.18 88888.00 2013-05-01 01:41:54.375 121 12685.00 110.80 54891.18 88888.00 2013-05-01 01:41:54.500 121 12684.98 110.78 54891.18 88888.00 2013-05-01 01:41:54.625 121 12684.92 110.72 54891.15 88888.00 2013-05-01 01:41:54.750 121 12684.92 110.72 54891.15 88888.00 2013-05-01 01:41:54.875 121 12684.95 110.72 54891.15 88888.00 2013-05-01 01:41:55.000 121 12684.90 110.70 54891.15 88888.00 2013-05-01 01:41:55.125 121 12684.90 110.70 54891.18 88888.00 2013-05-01 01:41:55.250 121 12684.88 110.70 54891.20 88888.00 2013-05-01 01:41:55.375 121 12684.95 110.70 54891.20 88888.00 2013-05-01 01:41:55.500 121 12685.02 110.72 54891.20 88888.00 2013-05-01 01:41:55.625 121 12685.05 110.72 54891.22 88888.00 2013-05-01 01:41:55.750 121 12685.02 110.70 54891.22 88888.00 2013-05-01 01:41:55.875 121 12685.05 110.72 54891.22 88888.00 2013-05-01 01:41:56.000 121 12685.05 110.70 54891.22 88888.00 2013-05-01 01:41:56.125 121 12685.02 110.67 54891.22 88888.00 2013-05-01 01:41:56.250 121 12685.00 110.67 54891.22 88888.00 2013-05-01 01:41:56.375 121 12685.02 110.67 54891.22 88888.00 2013-05-01 01:41:56.500 121 12685.02 110.70 54891.28 88888.00 2013-05-01 01:41:56.625 121 12685.05 110.67 54891.30 88888.00 2013-05-01 01:41:56.750 121 12685.05 110.67 54891.28 88888.00 2013-05-01 01:41:56.875 121 12685.08 110.65 54891.25 88888.00 2013-05-01 01:41:57.000 121 12685.08 110.58 54891.22 88888.00 2013-05-01 01:41:57.125 121 12685.10 110.62 54891.25 88888.00 2013-05-01 01:41:57.250 121 12685.08 110.62 54891.28 88888.00 2013-05-01 01:41:57.375 121 12685.02 110.60 54891.25 88888.00 2013-05-01 01:41:57.500 121 12685.08 110.60 54891.25 88888.00 2013-05-01 01:41:57.625 121 12685.10 110.62 54891.25 88888.00 2013-05-01 01:41:57.750 121 12685.08 110.62 54891.25 88888.00 2013-05-01 01:41:57.875 121 12685.08 110.60 54891.25 88888.00 2013-05-01 01:41:58.000 121 12685.15 110.60 54891.25 88888.00 2013-05-01 01:41:58.125 121 12685.17 110.60 54891.25 88888.00 2013-05-01 01:41:58.250 121 12685.20 110.58 54891.28 88888.00 2013-05-01 01:41:58.375 121 12685.17 110.58 54891.30 88888.00 2013-05-01 01:41:58.500 121 12685.12 110.60 54891.30 88888.00 2013-05-01 01:41:58.625 121 12685.08 110.58 54891.28 88888.00 2013-05-01 01:41:58.750 121 12685.10 110.58 54891.32 88888.00 2013-05-01 01:41:58.875 121 12685.12 110.55 54891.32 88888.00 2013-05-01 01:41:59.000 121 12685.15 110.53 54891.30 88888.00 2013-05-01 01:41:59.125 121 12685.08 110.53 54891.32 88888.00 2013-05-01 01:41:59.250 121 12685.08 110.53 54891.30 88888.00 2013-05-01 01:41:59.375 121 12685.15 110.55 54891.32 88888.00 2013-05-01 01:41:59.500 121 12685.20 110.55 54891.32 88888.00 2013-05-01 01:41:59.625 121 12685.20 110.55 54891.32 88888.00 2013-05-01 01:41:59.750 121 12685.15 110.53 54891.32 88888.00 2013-05-01 01:41:59.875 121 12685.15 110.50 54891.30 88888.00 2013-05-01 01:42:00.000 121 12685.23 110.50 54891.32 88888.00 2013-05-01 01:42:00.125 121 12685.23 110.50 54891.30 88888.00 2013-05-01 01:42:00.250 121 12685.15 110.47 54891.30 88888.00 2013-05-01 01:42:00.375 121 12685.17 110.45 54891.32 88888.00 2013-05-01 01:42:00.500 121 12685.20 110.45 54891.30 88888.00 2013-05-01 01:42:00.625 121 12685.23 110.47 54891.30 88888.00 2013-05-01 01:42:00.750 121 12685.25 110.47 54891.35 88888.00 2013-05-01 01:42:00.875 121 12685.20 110.45 54891.38 88888.00 2013-05-01 01:42:01.000 121 12685.17 110.47 54891.32 88888.00 2013-05-01 01:42:01.125 121 12685.15 110.47 54891.35 88888.00 2013-05-01 01:42:01.250 121 12685.15 110.45 54891.40 88888.00 2013-05-01 01:42:01.375 121 12685.17 110.47 54891.40 88888.00 2013-05-01 01:42:01.500 121 12685.12 110.45 54891.40 88888.00 2013-05-01 01:42:01.625 121 12685.12 110.42 54891.38 88888.00 2013-05-01 01:42:01.750 121 12685.10 110.40 54891.38 88888.00 2013-05-01 01:42:01.875 121 12685.12 110.40 54891.40 88888.00 2013-05-01 01:42:02.000 121 12685.17 110.42 54891.38 88888.00 2013-05-01 01:42:02.125 121 12685.23 110.42 54891.43 88888.00 2013-05-01 01:42:02.250 121 12685.15 110.42 54891.43 88888.00 2013-05-01 01:42:02.375 121 12685.17 110.42 54891.45 88888.00 2013-05-01 01:42:02.500 121 12685.23 110.40 54891.43 88888.00 2013-05-01 01:42:02.625 121 12685.27 110.38 54891.40 88888.00 2013-05-01 01:42:02.750 121 12685.25 110.38 54891.43 88888.00 2013-05-01 01:42:02.875 121 12685.27 110.40 54891.45 88888.00 2013-05-01 01:42:03.000 121 12685.30 110.40 54891.45 88888.00 2013-05-01 01:42:03.125 121 12685.25 110.38 54891.45 88888.00 2013-05-01 01:42:03.250 121 12685.15 110.40 54891.43 88888.00 2013-05-01 01:42:03.375 121 12685.17 110.38 54891.45 88888.00 2013-05-01 01:42:03.500 121 12685.15 110.35 54891.43 88888.00 2013-05-01 01:42:03.625 121 12685.15 110.35 54891.40 88888.00 2013-05-01 01:42:03.750 121 12685.20 110.38 54891.45 88888.00 2013-05-01 01:42:03.875 121 12685.17 110.38 54891.47 88888.00 2013-05-01 01:42:04.000 121 12685.20 110.38 54891.50 88888.00 2013-05-01 01:42:04.125 121 12685.20 110.38 54891.45 88888.00 2013-05-01 01:42:04.250 121 12685.17 110.35 54891.45 88888.00 2013-05-01 01:42:04.375 121 12685.23 110.35 54891.47 88888.00 2013-05-01 01:42:04.500 121 12685.23 110.33 54891.47 88888.00 2013-05-01 01:42:04.625 121 12685.23 110.38 54891.47 88888.00 2013-05-01 01:42:04.750 121 12685.25 110.38 54891.53 88888.00 2013-05-01 01:42:04.875 121 12685.23 110.33 54891.50 88888.00 2013-05-01 01:42:05.000 121 12685.15 110.28 54891.47 88888.00 2013-05-01 01:42:05.125 121 12685.20 110.30 54891.45 88888.00 2013-05-01 01:42:05.250 121 12685.25 110.33 54891.50 88888.00 2013-05-01 01:42:05.375 121 12685.30 110.33 54891.50 88888.00 2013-05-01 01:42:05.500 121 12685.25 110.30 54891.50 88888.00 2013-05-01 01:42:05.625 121 12685.23 110.33 54891.53 88888.00 2013-05-01 01:42:05.750 121 12685.23 110.30 54891.53 88888.00 2013-05-01 01:42:05.875 121 12685.23 110.28 54891.53 88888.00 2013-05-01 01:42:06.000 121 12685.30 110.25 54891.50 88888.00 2013-05-01 01:42:06.125 121 12685.33 110.22 54891.53 88888.00 2013-05-01 01:42:06.250 121 12685.30 110.25 54891.53 88888.00 2013-05-01 01:42:06.375 121 12685.35 110.22 54891.47 88888.00 2013-05-01 01:42:06.500 121 12685.25 110.25 54891.50 88888.00 2013-05-01 01:42:06.625 121 12685.20 110.22 54891.50 88888.00 2013-05-01 01:42:06.750 121 12685.17 110.22 54891.50 88888.00 2013-05-01 01:42:06.875 121 12685.17 110.22 54891.53 88888.00 2013-05-01 01:42:07.000 121 12685.25 110.17 54891.53 88888.00 2013-05-01 01:42:07.125 121 12685.30 110.17 54891.55 88888.00 2013-05-01 01:42:07.250 121 12685.27 110.17 54891.53 88888.00 2013-05-01 01:42:07.375 121 12685.25 110.15 54891.53 88888.00 2013-05-01 01:42:07.500 121 12685.25 110.17 54891.53 88888.00 2013-05-01 01:42:07.625 121 12685.33 110.15 54891.53 88888.00 2013-05-01 01:42:07.750 121 12685.30 110.15 54891.53 88888.00 2013-05-01 01:42:07.875 121 12685.30 110.15 54891.55 88888.00 2013-05-01 01:42:08.000 121 12685.33 110.17 54891.55 88888.00 2013-05-01 01:42:08.125 121 12685.30 110.15 54891.57 88888.00 2013-05-01 01:42:08.250 121 12685.23 110.10 54891.57 88888.00 2013-05-01 01:42:08.375 121 12685.17 110.08 54891.53 88888.00 2013-05-01 01:42:08.500 121 12685.17 110.05 54891.53 88888.00 2013-05-01 01:42:08.625 121 12685.25 110.10 54891.57 88888.00 2013-05-01 01:42:08.750 121 12685.27 110.12 54891.62 88888.00 2013-05-01 01:42:08.875 121 12685.27 110.15 54891.60 88888.00 2013-05-01 01:42:09.000 121 12685.27 110.10 54891.57 88888.00 2013-05-01 01:42:09.125 121 12685.27 110.10 54891.60 88888.00 2013-05-01 01:42:09.250 121 12685.23 110.03 54891.62 88888.00 2013-05-01 01:42:09.375 121 12685.23 110.03 54891.60 88888.00 2013-05-01 01:42:09.500 121 12685.27 110.03 54891.62 88888.00 2013-05-01 01:42:09.625 121 12685.27 110.05 54891.62 88888.00 2013-05-01 01:42:09.750 121 12685.27 110.05 54891.60 88888.00 2013-05-01 01:42:09.875 121 12685.27 110.05 54891.65 88888.00 2013-05-01 01:42:10.000 121 12685.27 110.03 54891.62 88888.00 2013-05-01 01:42:10.125 121 12685.20 110.05 54891.60 88888.00 2013-05-01 01:42:10.250 121 12685.15 110.00 54891.60 88888.00 2013-05-01 01:42:10.375 121 12685.20 110.05 54891.65 88888.00 2013-05-01 01:42:10.500 121 12685.25 110.08 54891.68 88888.00 2013-05-01 01:42:10.625 121 12685.30 110.03 54891.65 88888.00 2013-05-01 01:42:10.750 121 12685.33 110.00 54891.65 88888.00 2013-05-01 01:42:10.875 121 12685.30 109.97 54891.65 88888.00 2013-05-01 01:42:11.000 121 12685.27 109.97 54891.62 88888.00 2013-05-01 01:42:11.125 121 12685.33 110.00 54891.62 88888.00 2013-05-01 01:42:11.250 121 12685.35 110.03 54891.68 88888.00 2013-05-01 01:42:11.375 121 12685.40 110.00 54891.70 88888.00 2013-05-01 01:42:11.500 121 12685.38 109.95 54891.70 88888.00 2013-05-01 01:42:11.625 121 12685.30 109.95 54891.68 88888.00 2013-05-01 01:42:11.750 121 12685.30 109.95 54891.68 88888.00 2013-05-01 01:42:11.875 121 12685.30 109.92 54891.70 88888.00 2013-05-01 01:42:12.000 121 12685.30 109.92 54891.68 88888.00 2013-05-01 01:42:12.125 121 12685.35 109.90 54891.68 88888.00 2013-05-01 01:42:12.250 121 12685.33 109.85 54891.68 88888.00 2013-05-01 01:42:12.375 121 12685.35 109.85 54891.68 88888.00 2013-05-01 01:42:12.500 121 12685.38 109.83 54891.70 88888.00 2013-05-01 01:42:12.625 121 12685.38 109.85 54891.70 88888.00 2013-05-01 01:42:12.750 121 12685.38 109.85 54891.70 88888.00 2013-05-01 01:42:12.875 121 12685.40 109.85 54891.72 88888.00 2013-05-01 01:42:13.000 121 12685.40 109.85 54891.72 88888.00 2013-05-01 01:42:13.125 121 12685.38 109.88 54891.72 88888.00 2013-05-01 01:42:13.250 121 12685.30 109.83 54891.70 88888.00 2013-05-01 01:42:13.375 121 12685.30 109.78 54891.65 88888.00 2013-05-01 01:42:13.500 121 12685.35 109.78 54891.68 88888.00 2013-05-01 01:42:13.625 121 12685.45 109.80 54891.72 88888.00 2013-05-01 01:42:13.750 121 12685.48 109.80 54891.75 88888.00 2013-05-01 01:42:13.875 121 12685.48 109.78 54891.75 88888.00 2013-05-01 01:42:14.000 121 12685.45 109.80 54891.78 88888.00 2013-05-01 01:42:14.125 121 12685.48 109.80 54891.78 88888.00 2013-05-01 01:42:14.250 121 12685.50 109.83 54891.82 88888.00 2013-05-01 01:42:14.375 121 12685.48 109.80 54891.82 88888.00 2013-05-01 01:42:14.500 121 12685.48 109.75 54891.80 88888.00 2013-05-01 01:42:14.625 121 12685.45 109.75 54891.78 88888.00 2013-05-01 01:42:14.750 121 12685.48 109.75 54891.78 88888.00 2013-05-01 01:42:14.875 121 12685.52 109.75 54891.78 88888.00 2013-05-01 01:42:15.000 121 12685.58 109.75 54891.78 88888.00 2013-05-01 01:42:15.125 121 12685.58 109.70 54891.78 88888.00 2013-05-01 01:42:15.250 121 12685.55 109.70 54891.80 88888.00 2013-05-01 01:42:15.375 121 12685.58 109.70 54891.80 88888.00 2013-05-01 01:42:15.500 121 12685.60 109.70 54891.80 88888.00 2013-05-01 01:42:15.625 121 12685.60 109.67 54891.78 88888.00 2013-05-01 01:42:15.750 121 12685.58 109.70 54891.80 88888.00 2013-05-01 01:42:15.875 121 12685.58 109.70 54891.78 88888.00 2013-05-01 01:42:16.000 121 12685.58 109.67 54891.75 88888.00 2013-05-01 01:42:16.125 121 12685.58 109.67 54891.80 88888.00 2013-05-01 01:42:16.250 121 12685.58 109.67 54891.82 88888.00 2013-05-01 01:42:16.375 121 12685.62 109.67 54891.82 88888.00 2013-05-01 01:42:16.500 121 12685.62 109.65 54891.80 88888.00 2013-05-01 01:42:16.625 121 12685.60 109.65 54891.80 88888.00 2013-05-01 01:42:16.750 121 12685.60 109.62 54891.82 88888.00 2013-05-01 01:42:16.875 121 12685.62 109.62 54891.80 88888.00 2013-05-01 01:42:17.000 121 12685.65 109.60 54891.82 88888.00 2013-05-01 01:42:17.125 121 12685.70 109.62 54891.88 88888.00 2013-05-01 01:42:17.250 121 12685.70 109.60 54891.88 88888.00 2013-05-01 01:42:17.375 121 12685.67 109.60 54891.90 88888.00 2013-05-01 01:42:17.500 121 12685.65 109.60 54891.85 88888.00 2013-05-01 01:42:17.625 121 12685.62 109.62 54891.85 88888.00 2013-05-01 01:42:17.750 121 12685.65 109.60 54891.85 88888.00 2013-05-01 01:42:17.875 121 12685.73 109.58 54891.82 88888.00 2013-05-01 01:42:18.000 121 12685.77 109.58 54891.82 88888.00 2013-05-01 01:42:18.125 121 12685.80 109.58 54891.85 88888.00 2013-05-01 01:42:18.250 121 12685.73 109.55 54891.85 88888.00 2013-05-01 01:42:18.375 121 12685.73 109.55 54891.88 88888.00 2013-05-01 01:42:18.500 121 12685.75 109.55 54891.88 88888.00 2013-05-01 01:42:18.625 121 12685.75 109.58 54891.90 88888.00 2013-05-01 01:42:18.750 121 12685.73 109.58 54891.90 88888.00 2013-05-01 01:42:18.875 121 12685.73 109.55 54891.90 88888.00 2013-05-01 01:42:19.000 121 12685.80 109.55 54891.90 88888.00 2013-05-01 01:42:19.125 121 12685.83 109.50 54891.93 88888.00 2013-05-01 01:42:19.250 121 12685.80 109.50 54891.93 88888.00 2013-05-01 01:42:19.375 121 12685.83 109.53 54891.93 88888.00 2013-05-01 01:42:19.500 121 12685.80 109.53 54891.95 88888.00 2013-05-01 01:42:19.625 121 12685.75 109.53 54891.95 88888.00 2013-05-01 01:42:19.750 121 12685.75 109.50 54891.93 88888.00 2013-05-01 01:42:19.875 121 12685.80 109.45 54891.90 88888.00 2013-05-01 01:42:20.000 121 12685.85 109.47 54891.90 88888.00 2013-05-01 01:42:20.125 121 12685.90 109.50 54891.95 88888.00 2013-05-01 01:42:20.250 121 12685.88 109.50 54891.93 88888.00 2013-05-01 01:42:20.375 121 12685.88 109.45 54891.90 88888.00 2013-05-01 01:42:20.500 121 12685.85 109.45 54891.90 88888.00 2013-05-01 01:42:20.625 121 12685.88 109.42 54891.90 88888.00 2013-05-01 01:42:20.750 121 12685.85 109.40 54891.93 88888.00 2013-05-01 01:42:20.875 121 12685.83 109.42 54891.93 88888.00 2013-05-01 01:42:21.000 121 12685.88 109.40 54891.90 88888.00 2013-05-01 01:42:21.125 121 12685.83 109.40 54891.90 88888.00 2013-05-01 01:42:21.250 121 12685.77 109.40 54891.93 88888.00 2013-05-01 01:42:21.375 121 12685.77 109.42 54891.93 88888.00 2013-05-01 01:42:21.500 121 12685.80 109.45 54891.95 88888.00 2013-05-01 01:42:21.625 121 12685.83 109.45 54891.97 88888.00 2013-05-01 01:42:21.750 121 12685.88 109.45 54891.95 88888.00 2013-05-01 01:42:21.875 121 12685.85 109.45 54891.97 88888.00 2013-05-01 01:42:22.000 121 12685.85 109.40 54891.95 88888.00 2013-05-01 01:42:22.125 121 12685.88 109.42 54891.97 88888.00 2013-05-01 01:42:22.250 121 12685.88 109.42 54891.97 88888.00 2013-05-01 01:42:22.375 121 12685.92 109.45 54891.97 88888.00 2013-05-01 01:42:22.500 121 12685.92 109.47 54891.97 88888.00 2013-05-01 01:42:22.625 121 12685.98 109.45 54891.97 88888.00 2013-05-01 01:42:22.750 121 12685.98 109.42 54891.93 88888.00 2013-05-01 01:42:22.875 121 12686.00 109.38 54891.93 88888.00 2013-05-01 01:42:23.000 121 12685.98 109.38 54891.93 88888.00 2013-05-01 01:42:23.125 121 12685.90 109.42 54891.97 88888.00 2013-05-01 01:42:23.250 121 12685.92 109.40 54892.00 88888.00 2013-05-01 01:42:23.375 121 12686.00 109.40 54892.03 88888.00 2013-05-01 01:42:23.500 121 12686.02 109.40 54892.00 88888.00 2013-05-01 01:42:23.625 121 12686.02 109.40 54892.00 88888.00 2013-05-01 01:42:23.750 121 12686.05 109.40 54892.00 88888.00 2013-05-01 01:42:23.875 121 12686.05 109.38 54892.00 88888.00 2013-05-01 01:42:24.000 121 12686.08 109.38 54892.00 88888.00 2013-05-01 01:42:24.125 121 12686.10 109.38 54892.00 88888.00 2013-05-01 01:42:24.250 121 12686.05 109.38 54892.00 88888.00 2013-05-01 01:42:24.375 121 12686.02 109.35 54891.97 88888.00 2013-05-01 01:42:24.500 121 12686.05 109.33 54891.97 88888.00 2013-05-01 01:42:24.625 121 12686.08 109.33 54891.97 88888.00 2013-05-01 01:42:24.750 121 12686.02 109.30 54892.00 88888.00 2013-05-01 01:42:24.875 121 12685.98 109.28 54892.00 88888.00 2013-05-01 01:42:25.000 121 12686.00 109.30 54892.00 88888.00 2013-05-01 01:42:25.125 121 12686.02 109.30 54892.00 88888.00 2013-05-01 01:42:25.250 121 12686.00 109.30 54892.00 88888.00 2013-05-01 01:42:25.375 121 12686.05 109.28 54891.97 88888.00 2013-05-01 01:42:25.500 121 12686.10 109.28 54892.03 88888.00 2013-05-01 01:42:25.625 121 12686.10 109.33 54892.07 88888.00 2013-05-01 01:42:25.750 121 12686.08 109.30 54892.07 88888.00 2013-05-01 01:42:25.875 121 12686.10 109.28 54892.05 88888.00 2013-05-01 01:42:26.000 121 12686.08 109.25 54892.05 88888.00 2013-05-01 01:42:26.125 121 12686.08 109.20 54892.05 88888.00 2013-05-01 01:42:26.250 121 12686.17 109.20 54892.07 88888.00 2013-05-01 01:42:26.375 121 12686.25 109.22 54892.05 88888.00 2013-05-01 01:42:26.500 121 12686.17 109.25 54892.03 88888.00 2013-05-01 01:42:26.625 121 12686.12 109.22 54892.05 88888.00 2013-05-01 01:42:26.750 121 12686.12 109.20 54892.05 88888.00 2013-05-01 01:42:26.875 121 12686.10 109.17 54892.05 88888.00 2013-05-01 01:42:27.000 121 12686.15 109.17 54892.05 88888.00 2013-05-01 01:42:27.125 121 12686.20 109.17 54892.07 88888.00 2013-05-01 01:42:27.250 121 12686.20 109.17 54892.07 88888.00 2013-05-01 01:42:27.375 121 12686.20 109.17 54892.05 88888.00 2013-05-01 01:42:27.500 121 12686.17 109.17 54892.05 88888.00 2013-05-01 01:42:27.625 121 12686.23 109.20 54892.07 88888.00 2013-05-01 01:42:27.750 121 12686.20 109.20 54892.10 88888.00 2013-05-01 01:42:27.875 121 12686.17 109.17 54892.10 88888.00 2013-05-01 01:42:28.000 121 12686.15 109.15 54892.07 88888.00 2013-05-01 01:42:28.125 121 12686.10 109.17 54892.10 88888.00 2013-05-01 01:42:28.250 121 12686.10 109.15 54892.12 88888.00 2013-05-01 01:42:28.375 121 12686.10 109.15 54892.10 88888.00 2013-05-01 01:42:28.500 121 12686.17 109.15 54892.10 88888.00 2013-05-01 01:42:28.625 121 12686.20 109.17 54892.12 88888.00 2013-05-01 01:42:28.750 121 12686.17 109.20 54892.12 88888.00 2013-05-01 01:42:28.875 121 12686.20 109.20 54892.10 88888.00 2013-05-01 01:42:29.000 121 12686.23 109.17 54892.12 88888.00 2013-05-01 01:42:29.125 121 12686.17 109.15 54892.12 88888.00 2013-05-01 01:42:29.250 121 12686.10 109.10 54892.12 88888.00 2013-05-01 01:42:29.375 121 12686.12 109.12 54892.15 88888.00 2013-05-01 01:42:29.500 121 12686.15 109.17 54892.18 88888.00 2013-05-01 01:42:29.625 121 12686.23 109.12 54892.18 88888.00 2013-05-01 01:42:29.750 121 12686.23 109.12 54892.20 88888.00 2013-05-01 01:42:29.875 121 12686.23 109.12 54892.18 88888.00 2013-05-01 01:42:30.000 121 12686.23 109.10 54892.18 88888.00 2013-05-01 01:42:30.125 121 12686.17 109.08 54892.20 88888.00 2013-05-01 01:42:30.250 121 12686.15 109.08 54892.18 88888.00 2013-05-01 01:42:30.375 121 12686.27 109.08 54892.18 88888.00 2013-05-01 01:42:30.500 121 12686.27 109.05 54892.15 88888.00 2013-05-01 01:42:30.625 121 12686.23 109.08 54892.18 88888.00 2013-05-01 01:42:30.750 121 12686.25 109.08 54892.18 88888.00 2013-05-01 01:42:30.875 121 12686.33 109.05 54892.18 88888.00 2013-05-01 01:42:31.000 121 12686.35 109.05 54892.20 88888.00 2013-05-01 01:42:31.125 121 12686.30 109.08 54892.25 88888.00 2013-05-01 01:42:31.250 121 12686.27 109.08 54892.28 88888.00 2013-05-01 01:42:31.375 121 12686.33 109.08 54892.25 88888.00 2013-05-01 01:42:31.500 121 12686.25 109.03 54892.20 88888.00 2013-05-01 01:42:31.625 121 12686.20 109.03 54892.22 88888.00 2013-05-01 01:42:31.750 121 12686.17 109.05 54892.22 88888.00 2013-05-01 01:42:31.875 121 12686.17 109.00 54892.22 88888.00 2013-05-01 01:42:32.000 121 12686.17 108.97 54892.20 88888.00 2013-05-01 01:42:32.125 121 12686.17 109.03 54892.20 88888.00 2013-05-01 01:42:32.250 121 12686.23 109.03 54892.22 88888.00 2013-05-01 01:42:32.375 121 12686.17 108.97 54892.20 88888.00 2013-05-01 01:42:32.500 121 12686.12 108.97 54892.20 88888.00 2013-05-01 01:42:32.625 121 12686.12 108.97 54892.20 88888.00 2013-05-01 01:42:32.750 121 12686.12 108.97 54892.20 88888.00 2013-05-01 01:42:32.875 121 12686.15 108.95 54892.20 88888.00 2013-05-01 01:42:33.000 121 12686.17 108.95 54892.22 88888.00 2013-05-01 01:42:33.125 121 12686.23 108.92 54892.25 88888.00 2013-05-01 01:42:33.250 121 12686.27 108.92 54892.28 88888.00 2013-05-01 01:42:33.375 121 12686.30 108.92 54892.25 88888.00 2013-05-01 01:42:33.500 121 12686.30 108.95 54892.28 88888.00 2013-05-01 01:42:33.625 121 12686.33 108.90 54892.28 88888.00 2013-05-01 01:42:33.750 121 12686.30 108.90 54892.25 88888.00 2013-05-01 01:42:33.875 121 12686.35 108.92 54892.25 88888.00 2013-05-01 01:42:34.000 121 12686.35 108.92 54892.25 88888.00 2013-05-01 01:42:34.125 121 12686.33 108.92 54892.25 88888.00 2013-05-01 01:42:34.250 121 12686.27 108.90 54892.30 88888.00 2013-05-01 01:42:34.375 121 12686.30 108.92 54892.30 88888.00 2013-05-01 01:42:34.500 121 12686.27 108.92 54892.30 88888.00 2013-05-01 01:42:34.625 121 12686.25 108.92 54892.28 88888.00 2013-05-01 01:42:34.750 121 12686.23 108.90 54892.28 88888.00 2013-05-01 01:42:34.875 121 12686.20 108.90 54892.28 88888.00 2013-05-01 01:42:35.000 121 12686.20 108.92 54892.30 88888.00 2013-05-01 01:42:35.125 121 12686.17 108.92 54892.30 88888.00 2013-05-01 01:42:35.250 121 12686.20 108.88 54892.32 88888.00 2013-05-01 01:42:35.375 121 12686.25 108.90 54892.32 88888.00 2013-05-01 01:42:35.500 121 12686.30 108.88 54892.32 88888.00 2013-05-01 01:42:35.625 121 12686.35 108.88 54892.35 88888.00 2013-05-01 01:42:35.750 121 12686.35 108.88 54892.35 88888.00 2013-05-01 01:42:35.875 121 12686.30 108.90 54892.32 88888.00 2013-05-01 01:42:36.000 121 12686.33 108.90 54892.35 88888.00 2013-05-01 01:42:36.125 121 12686.30 108.88 54892.38 88888.00 2013-05-01 01:42:36.250 121 12686.30 108.90 54892.35 88888.00 2013-05-01 01:42:36.375 121 12686.33 108.90 54892.32 88888.00 2013-05-01 01:42:36.500 121 12686.27 108.88 54892.32 88888.00 2013-05-01 01:42:36.625 121 12686.27 108.88 54892.32 88888.00 2013-05-01 01:42:36.750 121 12686.35 108.85 54892.35 88888.00 2013-05-01 01:42:36.875 121 12686.30 108.90 54892.38 88888.00 2013-05-01 01:42:37.000 121 12686.25 108.85 54892.38 88888.00 2013-05-01 01:42:37.125 121 12686.30 108.85 54892.40 88888.00 2013-05-01 01:42:37.250 121 12686.33 108.83 54892.38 88888.00 2013-05-01 01:42:37.375 121 12686.38 108.85 54892.38 88888.00 2013-05-01 01:42:37.500 121 12686.38 108.83 54892.38 88888.00 2013-05-01 01:42:37.625 121 12686.40 108.83 54892.40 88888.00 2013-05-01 01:42:37.750 121 12686.40 108.80 54892.40 88888.00 2013-05-01 01:42:37.875 121 12686.38 108.80 54892.38 88888.00 2013-05-01 01:42:38.000 121 12686.40 108.78 54892.35 88888.00 2013-05-01 01:42:38.125 121 12686.40 108.78 54892.35 88888.00 2013-05-01 01:42:38.250 121 12686.40 108.78 54892.38 88888.00 2013-05-01 01:42:38.375 121 12686.40 108.78 54892.40 88888.00 2013-05-01 01:42:38.500 121 12686.35 108.78 54892.35 88888.00 2013-05-01 01:42:38.625 121 12686.30 108.78 54892.40 88888.00 2013-05-01 01:42:38.750 121 12686.35 108.78 54892.40 88888.00 2013-05-01 01:42:38.875 121 12686.35 108.78 54892.40 88888.00 2013-05-01 01:42:39.000 121 12686.40 108.78 54892.40 88888.00 2013-05-01 01:42:39.125 121 12686.38 108.78 54892.45 88888.00 2013-05-01 01:42:39.250 121 12686.33 108.75 54892.45 88888.00 2013-05-01 01:42:39.375 121 12686.35 108.78 54892.43 88888.00 2013-05-01 01:42:39.500 121 12686.38 108.78 54892.45 88888.00 2013-05-01 01:42:39.625 121 12686.40 108.78 54892.47 88888.00 2013-05-01 01:42:39.750 121 12686.42 108.75 54892.45 88888.00 2013-05-01 01:42:39.875 121 12686.42 108.70 54892.45 88888.00 2013-05-01 01:42:40.000 121 12686.38 108.72 54892.45 88888.00 2013-05-01 01:42:40.125 121 12686.33 108.72 54892.45 88888.00 2013-05-01 01:42:40.250 121 12686.27 108.72 54892.47 88888.00 2013-05-01 01:42:40.375 121 12686.33 108.72 54892.45 88888.00 2013-05-01 01:42:40.500 121 12686.35 108.67 54892.45 88888.00 2013-05-01 01:42:40.625 121 12686.35 108.70 54892.47 88888.00 2013-05-01 01:42:40.750 121 12686.42 108.70 54892.50 88888.00 2013-05-01 01:42:40.875 121 12686.45 108.67 54892.50 88888.00 2013-05-01 01:42:41.000 121 12686.42 108.70 54892.50 88888.00 2013-05-01 01:42:41.125 121 12686.42 108.67 54892.53 88888.00 2013-05-01 01:42:41.250 121 12686.42 108.65 54892.55 88888.00 2013-05-01 01:42:41.375 121 12686.45 108.67 54892.53 88888.00 2013-05-01 01:42:41.500 121 12686.42 108.67 54892.53 88888.00 2013-05-01 01:42:41.625 121 12686.40 108.67 54892.53 88888.00 2013-05-01 01:42:41.750 121 12686.38 108.70 54892.53 88888.00 2013-05-01 01:42:41.875 121 12686.42 108.70 54892.53 88888.00 2013-05-01 01:42:42.000 121 12686.45 108.65 54892.50 88888.00 2013-05-01 01:42:42.125 121 12686.42 108.65 54892.50 88888.00 2013-05-01 01:42:42.250 121 12686.40 108.60 54892.50 88888.00 2013-05-01 01:42:42.375 121 12686.42 108.58 54892.47 88888.00 2013-05-01 01:42:42.500 121 12686.48 108.58 54892.50 88888.00 2013-05-01 01:42:42.625 121 12686.48 108.58 54892.53 88888.00 2013-05-01 01:42:42.750 121 12686.45 108.62 54892.55 88888.00 2013-05-01 01:42:42.875 121 12686.42 108.60 54892.55 88888.00 2013-05-01 01:42:43.000 121 12686.42 108.60 54892.53 88888.00 2013-05-01 01:42:43.125 121 12686.42 108.60 54892.55 88888.00 2013-05-01 01:42:43.250 121 12686.38 108.55 54892.57 88888.00 2013-05-01 01:42:43.375 121 12686.40 108.55 54892.55 88888.00 2013-05-01 01:42:43.500 121 12686.38 108.60 54892.53 88888.00 2013-05-01 01:42:43.625 121 12686.40 108.60 54892.57 88888.00 2013-05-01 01:42:43.750 121 12686.42 108.60 54892.57 88888.00 2013-05-01 01:42:43.875 121 12686.38 108.58 54892.57 88888.00 2013-05-01 01:42:44.000 121 12686.35 108.58 54892.55 88888.00 2013-05-01 01:42:44.125 121 12686.35 108.58 54892.60 88888.00 2013-05-01 01:42:44.250 121 12686.35 108.55 54892.60 88888.00 2013-05-01 01:42:44.375 121 12686.45 108.58 54892.62 88888.00 2013-05-01 01:42:44.500 121 12686.45 108.58 54892.60 88888.00 2013-05-01 01:42:44.625 121 12686.45 108.55 54892.60 88888.00 2013-05-01 01:42:44.750 121 12686.50 108.53 54892.57 88888.00 2013-05-01 01:42:44.875 121 12686.55 108.55 54892.55 88888.00 2013-05-01 01:42:45.000 121 12686.52 108.55 54892.55 88888.00 2013-05-01 01:42:45.125 121 12686.48 108.53 54892.60 88888.00 2013-05-01 01:42:45.250 121 12686.50 108.50 54892.60 88888.00 2013-05-01 01:42:45.375 121 12686.50 108.50 54892.57 88888.00 2013-05-01 01:42:45.500 121 12686.48 108.53 54892.60 88888.00 2013-05-01 01:42:45.625 121 12686.48 108.53 54892.62 88888.00 2013-05-01 01:42:45.750 121 12686.50 108.50 54892.60 88888.00 2013-05-01 01:42:45.875 121 12686.50 108.50 54892.60 88888.00 2013-05-01 01:42:46.000 121 12686.48 108.47 54892.60 88888.00 2013-05-01 01:42:46.125 121 12686.52 108.45 54892.57 88888.00 2013-05-01 01:42:46.250 121 12686.58 108.45 54892.57 88888.00 2013-05-01 01:42:46.375 121 12686.60 108.45 54892.57 88888.00 2013-05-01 01:42:46.500 121 12686.65 108.47 54892.62 88888.00 2013-05-01 01:42:46.625 121 12686.65 108.47 54892.62 88888.00 2013-05-01 01:42:46.750 121 12686.65 108.47 54892.62 88888.00 2013-05-01 01:42:46.875 121 12686.62 108.42 54892.60 88888.00 2013-05-01 01:42:47.000 121 12686.58 108.42 54892.62 88888.00 2013-05-01 01:42:47.125 121 12686.55 108.45 54892.65 88888.00 2013-05-01 01:42:47.250 121 12686.52 108.47 54892.68 88888.00 2013-05-01 01:42:47.375 121 12686.55 108.47 54892.68 88888.00 2013-05-01 01:42:47.500 121 12686.55 108.45 54892.65 88888.00 2013-05-01 01:42:47.625 121 12686.62 108.42 54892.68 88888.00 2013-05-01 01:42:47.750 121 12686.70 108.40 54892.68 88888.00 2013-05-01 01:42:47.875 121 12686.70 108.42 54892.68 88888.00 2013-05-01 01:42:48.000 121 12686.70 108.40 54892.68 88888.00 2013-05-01 01:42:48.125 121 12686.67 108.42 54892.70 88888.00 2013-05-01 01:42:48.250 121 12686.62 108.45 54892.68 88888.00 2013-05-01 01:42:48.375 121 12686.62 108.47 54892.70 88888.00 2013-05-01 01:42:48.500 121 12686.60 108.45 54892.70 88888.00 2013-05-01 01:42:48.625 121 12686.70 108.40 54892.70 88888.00 2013-05-01 01:42:48.750 121 12686.65 108.42 54892.68 88888.00 2013-05-01 01:42:48.875 121 12686.55 108.40 54892.70 88888.00 2013-05-01 01:42:49.000 121 12686.50 108.42 54892.70 88888.00 2013-05-01 01:42:49.125 121 12686.50 108.42 54892.72 88888.00 2013-05-01 01:42:49.250 121 12686.48 108.40 54892.70 88888.00 2013-05-01 01:42:49.375 121 12686.55 108.38 54892.68 88888.00 2013-05-01 01:42:49.500 121 12686.60 108.38 54892.68 88888.00 2013-05-01 01:42:49.625 121 12686.65 108.38 54892.68 88888.00 2013-05-01 01:42:49.750 121 12686.55 108.38 54892.70 88888.00 2013-05-01 01:42:49.875 121 12686.58 108.40 54892.72 88888.00 2013-05-01 01:42:50.000 121 12686.62 108.40 54892.72 88888.00 2013-05-01 01:42:50.125 121 12686.70 108.40 54892.75 88888.00 2013-05-01 01:42:50.250 121 12686.65 108.38 54892.78 88888.00 2013-05-01 01:42:50.375 121 12686.65 108.35 54892.75 88888.00 2013-05-01 01:42:50.500 121 12686.70 108.30 54892.72 88888.00 2013-05-01 01:42:50.625 121 12686.65 108.35 54892.75 88888.00 2013-05-01 01:42:50.750 121 12686.62 108.35 54892.75 88888.00 2013-05-01 01:42:50.875 121 12686.62 108.30 54892.72 88888.00 2013-05-01 01:42:51.000 121 12686.60 108.33 54892.70 88888.00 2013-05-01 01:42:51.125 121 12686.62 108.33 54892.75 88888.00 2013-05-01 01:42:51.250 121 12686.60 108.33 54892.75 88888.00 2013-05-01 01:42:51.375 121 12686.60 108.35 54892.78 88888.00 2013-05-01 01:42:51.500 121 12686.58 108.33 54892.78 88888.00 2013-05-01 01:42:51.625 121 12686.60 108.28 54892.78 88888.00 2013-05-01 01:42:51.750 121 12686.65 108.28 54892.78 88888.00 2013-05-01 01:42:51.875 121 12686.65 108.30 54892.78 88888.00 2013-05-01 01:42:52.000 121 12686.60 108.25 54892.78 88888.00 2013-05-01 01:42:52.125 121 12686.62 108.28 54892.78 88888.00 2013-05-01 01:42:52.250 121 12686.62 108.25 54892.80 88888.00 2013-05-01 01:42:52.375 121 12686.67 108.28 54892.82 88888.00 2013-05-01 01:42:52.500 121 12686.70 108.30 54892.80 88888.00 2013-05-01 01:42:52.625 121 12686.67 108.30 54892.80 88888.00 2013-05-01 01:42:52.750 121 12686.62 108.28 54892.80 88888.00 2013-05-01 01:42:52.875 121 12686.62 108.25 54892.80 88888.00 2013-05-01 01:42:53.000 121 12686.65 108.22 54892.80 88888.00 2013-05-01 01:42:53.125 121 12686.67 108.28 54892.80 88888.00 2013-05-01 01:42:53.250 121 12686.62 108.22 54892.80 88888.00 2013-05-01 01:42:53.375 121 12686.65 108.25 54892.78 88888.00 2013-05-01 01:42:53.500 121 12686.65 108.25 54892.78 88888.00 2013-05-01 01:42:53.625 121 12686.62 108.25 54892.80 88888.00 2013-05-01 01:42:53.750 121 12686.60 108.28 54892.80 88888.00 2013-05-01 01:42:53.875 121 12686.60 108.30 54892.82 88888.00 2013-05-01 01:42:54.000 121 12686.60 108.28 54892.85 88888.00 2013-05-01 01:42:54.125 121 12686.62 108.28 54892.82 88888.00 2013-05-01 01:42:54.250 121 12686.65 108.28 54892.80 88888.00 2013-05-01 01:42:54.375 121 12686.65 108.25 54892.78 88888.00 2013-05-01 01:42:54.500 121 12686.62 108.22 54892.78 88888.00 2013-05-01 01:42:54.625 121 12686.65 108.28 54892.80 88888.00 2013-05-01 01:42:54.750 121 12686.65 108.22 54892.82 88888.00 2013-05-01 01:42:54.875 121 12686.62 108.25 54892.82 88888.00 2013-05-01 01:42:55.000 121 12686.62 108.28 54892.85 88888.00 2013-05-01 01:42:55.125 121 12686.67 108.28 54892.82 88888.00 2013-05-01 01:42:55.250 121 12686.67 108.25 54892.82 88888.00 2013-05-01 01:42:55.375 121 12686.77 108.25 54892.82 88888.00 2013-05-01 01:42:55.500 121 12686.73 108.25 54892.82 88888.00 2013-05-01 01:42:55.625 121 12686.70 108.25 54892.85 88888.00 2013-05-01 01:42:55.750 121 12686.65 108.22 54892.88 88888.00 2013-05-01 01:42:55.875 121 12686.65 108.20 54892.88 88888.00 2013-05-01 01:42:56.000 121 12686.67 108.22 54892.85 88888.00 2013-05-01 01:42:56.125 121 12686.70 108.20 54892.85 88888.00 2013-05-01 01:42:56.250 121 12686.70 108.20 54892.85 88888.00 2013-05-01 01:42:56.375 121 12686.70 108.17 54892.82 88888.00 2013-05-01 01:42:56.500 121 12686.67 108.15 54892.80 88888.00 2013-05-01 01:42:56.625 121 12686.70 108.17 54892.85 88888.00 2013-05-01 01:42:56.750 121 12686.67 108.17 54892.88 88888.00 2013-05-01 01:42:56.875 121 12686.67 108.15 54892.88 88888.00 2013-05-01 01:42:57.000 121 12686.65 108.17 54892.88 88888.00 2013-05-01 01:42:57.125 121 12686.65 108.17 54892.88 88888.00 2013-05-01 01:42:57.250 121 12686.62 108.17 54892.88 88888.00 2013-05-01 01:42:57.375 121 12686.60 108.12 54892.88 88888.00 2013-05-01 01:42:57.500 121 12686.62 108.08 54892.90 88888.00 2013-05-01 01:42:57.625 121 12686.67 108.08 54892.90 88888.00 2013-05-01 01:42:57.750 121 12686.70 108.10 54892.93 88888.00 2013-05-01 01:42:57.875 121 12686.70 108.10 54892.93 88888.00 2013-05-01 01:42:58.000 121 12686.73 108.10 54892.90 88888.00 2013-05-01 01:42:58.125 121 12686.73 108.08 54892.90 88888.00 2013-05-01 01:42:58.250 121 12686.67 108.08 54892.93 88888.00 2013-05-01 01:42:58.375 121 12686.75 108.08 54892.93 88888.00 2013-05-01 01:42:58.500 121 12686.73 108.10 54892.93 88888.00 2013-05-01 01:42:58.625 121 12686.70 108.10 54892.93 88888.00 2013-05-01 01:42:58.750 121 12686.75 108.10 54892.95 88888.00 2013-05-01 01:42:58.875 121 12686.75 108.12 54892.97 88888.00 2013-05-01 01:42:59.000 121 12686.70 108.08 54892.95 88888.00 2013-05-01 01:42:59.125 121 12686.65 108.05 54892.93 88888.00 2013-05-01 01:42:59.250 121 12686.67 108.03 54892.95 88888.00 2013-05-01 01:42:59.375 121 12686.75 108.08 54892.95 88888.00 2013-05-01 01:42:59.500 121 12686.75 108.08 54892.97 88888.00 2013-05-01 01:42:59.625 121 12686.70 108.08 54892.97 88888.00 2013-05-01 01:42:59.750 121 12686.65 108.05 54892.95 88888.00 2013-05-01 01:42:59.875 121 12686.65 108.03 54892.95 88888.00 2013-05-01 01:43:00.000 121 12686.70 108.00 54892.93 88888.00 2013-05-01 01:43:00.125 121 12686.73 107.97 54892.95 88888.00 2013-05-01 01:43:00.250 121 12686.73 107.95 54892.93 88888.00 2013-05-01 01:43:00.375 121 12686.73 108.00 54892.95 88888.00 2013-05-01 01:43:00.500 121 12686.70 108.00 54892.95 88888.00 2013-05-01 01:43:00.625 121 12686.65 108.00 54892.97 88888.00 2013-05-01 01:43:00.750 121 12686.70 107.97 54893.03 88888.00 2013-05-01 01:43:00.875 121 12686.67 107.97 54893.03 88888.00 2013-05-01 01:43:01.000 121 12686.60 107.97 54892.97 88888.00 2013-05-01 01:43:01.125 121 12686.62 107.97 54893.00 88888.00 2013-05-01 01:43:01.250 121 12686.62 107.95 54893.05 88888.00 2013-05-01 01:43:01.375 121 12686.62 107.92 54893.05 88888.00 2013-05-01 01:43:01.500 121 12686.62 107.92 54893.05 88888.00 2013-05-01 01:43:01.625 121 12686.62 107.97 54893.05 88888.00 2013-05-01 01:43:01.750 121 12686.60 107.95 54893.07 88888.00 2013-05-01 01:43:01.875 121 12686.60 107.97 54893.07 88888.00 2013-05-01 01:43:02.000 121 12686.62 107.95 54893.07 88888.00 2013-05-01 01:43:02.125 121 12686.60 107.92 54893.05 88888.00 2013-05-01 01:43:02.250 121 12686.58 107.92 54893.05 88888.00 2013-05-01 01:43:02.375 121 12686.65 107.92 54893.07 88888.00 2013-05-01 01:43:02.500 121 12686.62 107.92 54893.07 88888.00 2013-05-01 01:43:02.625 121 12686.60 107.92 54893.07 88888.00 2013-05-01 01:43:02.750 121 12686.55 107.90 54893.07 88888.00 2013-05-01 01:43:02.875 121 12686.55 107.92 54893.10 88888.00 2013-05-01 01:43:03.000 121 12686.52 107.92 54893.10 88888.00 2013-05-01 01:43:03.125 121 12686.50 107.92 54893.10 88888.00 2013-05-01 01:43:03.250 121 12686.52 107.92 54893.12 88888.00 2013-05-01 01:43:03.375 121 12686.58 107.92 54893.12 88888.00 2013-05-01 01:43:03.500 121 12686.55 107.92 54893.12 88888.00 2013-05-01 01:43:03.625 121 12686.55 107.92 54893.12 88888.00 2013-05-01 01:43:03.750 121 12686.58 107.90 54893.12 88888.00 2013-05-01 01:43:03.875 121 12686.58 107.90 54893.12 88888.00 2013-05-01 01:43:04.000 121 12686.62 107.90 54893.07 88888.00 2013-05-01 01:43:04.125 121 12686.65 107.90 54893.10 88888.00 2013-05-01 01:43:04.250 121 12686.65 107.90 54893.15 88888.00 2013-05-01 01:43:04.375 121 12686.65 107.90 54893.15 88888.00 2013-05-01 01:43:04.500 121 12686.65 107.90 54893.15 88888.00 2013-05-01 01:43:04.625 121 12686.62 107.88 54893.15 88888.00 2013-05-01 01:43:04.750 121 12686.62 107.85 54893.15 88888.00 2013-05-01 01:43:04.875 121 12686.65 107.85 54893.18 88888.00 2013-05-01 01:43:05.000 121 12686.67 107.85 54893.18 88888.00 2013-05-01 01:43:05.125 121 12686.70 107.88 54893.18 88888.00 2013-05-01 01:43:05.250 121 12686.67 107.83 54893.18 88888.00 2013-05-01 01:43:05.375 121 12686.65 107.85 54893.15 88888.00 2013-05-01 01:43:05.500 121 12686.67 107.85 54893.15 88888.00 2013-05-01 01:43:05.625 121 12686.62 107.88 54893.20 88888.00 2013-05-01 01:43:05.750 121 12686.65 107.85 54893.20 88888.00 2013-05-01 01:43:05.875 121 12686.65 107.85 54893.22 88888.00 2013-05-01 01:43:06.000 121 12686.65 107.85 54893.20 88888.00 2013-05-01 01:43:06.125 121 12686.65 107.85 54893.20 88888.00 2013-05-01 01:43:06.250 121 12686.65 107.83 54893.22 88888.00 2013-05-01 01:43:06.375 121 12686.67 107.83 54893.22 88888.00 2013-05-01 01:43:06.500 121 12686.75 107.80 54893.20 88888.00 2013-05-01 01:43:06.625 121 12686.73 107.83 54893.22 88888.00 2013-05-01 01:43:06.750 121 12686.65 107.83 54893.22 88888.00 2013-05-01 01:43:06.875 121 12686.60 107.80 54893.22 88888.00 2013-05-01 01:43:07.000 121 12686.60 107.80 54893.22 88888.00 2013-05-01 01:43:07.125 121 12686.65 107.80 54893.25 88888.00 2013-05-01 01:43:07.250 121 12686.67 107.78 54893.25 88888.00 2013-05-01 01:43:07.375 121 12686.73 107.78 54893.28 88888.00 2013-05-01 01:43:07.500 121 12686.73 107.83 54893.28 88888.00 2013-05-01 01:43:07.625 121 12686.70 107.80 54893.25 88888.00 2013-05-01 01:43:07.750 121 12686.65 107.78 54893.25 88888.00 2013-05-01 01:43:07.875 121 12686.65 107.80 54893.25 88888.00 2013-05-01 01:43:08.000 121 12686.70 107.80 54893.22 88888.00 2013-05-01 01:43:08.125 121 12686.73 107.78 54893.22 88888.00 2013-05-01 01:43:08.250 121 12686.70 107.75 54893.25 88888.00 2013-05-01 01:43:08.375 121 12686.73 107.78 54893.25 88888.00 2013-05-01 01:43:08.500 121 12686.73 107.80 54893.25 88888.00 2013-05-01 01:43:08.625 121 12686.73 107.80 54893.25 88888.00 2013-05-01 01:43:08.750 121 12686.70 107.80 54893.25 88888.00 2013-05-01 01:43:08.875 121 12686.70 107.80 54893.28 88888.00 2013-05-01 01:43:09.000 121 12686.70 107.78 54893.28 88888.00 2013-05-01 01:43:09.125 121 12686.70 107.75 54893.30 88888.00 2013-05-01 01:43:09.250 121 12686.70 107.78 54893.30 88888.00 2013-05-01 01:43:09.375 121 12686.67 107.78 54893.28 88888.00 2013-05-01 01:43:09.500 121 12686.75 107.75 54893.28 88888.00 2013-05-01 01:43:09.625 121 12686.75 107.75 54893.30 88888.00 2013-05-01 01:43:09.750 121 12686.75 107.78 54893.32 88888.00 2013-05-01 01:43:09.875 121 12686.75 107.78 54893.30 88888.00 2013-05-01 01:43:10.000 121 12686.70 107.80 54893.32 88888.00 2013-05-01 01:43:10.125 121 12686.73 107.78 54893.32 88888.00 2013-05-01 01:43:10.250 121 12686.67 107.75 54893.30 88888.00 2013-05-01 01:43:10.375 121 12686.67 107.80 54893.32 88888.00 2013-05-01 01:43:10.500 121 12686.70 107.78 54893.32 88888.00 2013-05-01 01:43:10.625 121 12686.75 107.78 54893.32 88888.00 2013-05-01 01:43:10.750 121 12686.77 107.78 54893.32 88888.00 2013-05-01 01:43:10.875 121 12686.77 107.75 54893.32 88888.00 2013-05-01 01:43:11.000 121 12686.75 107.78 54893.32 88888.00 2013-05-01 01:43:11.125 121 12686.73 107.78 54893.35 88888.00 2013-05-01 01:43:11.250 121 12686.80 107.75 54893.38 88888.00 2013-05-01 01:43:11.375 121 12686.83 107.72 54893.38 88888.00 2013-05-01 01:43:11.500 121 12686.80 107.78 54893.38 88888.00 2013-05-01 01:43:11.625 121 12686.75 107.78 54893.40 88888.00 2013-05-01 01:43:11.750 121 12686.77 107.78 54893.43 88888.00 2013-05-01 01:43:11.875 121 12686.73 107.72 54893.38 88888.00 2013-05-01 01:43:12.000 121 12686.73 107.70 54893.35 88888.00 2013-05-01 01:43:12.125 121 12686.70 107.70 54893.38 88888.00 2013-05-01 01:43:12.250 121 12686.67 107.72 54893.40 88888.00 2013-05-01 01:43:12.375 121 12686.73 107.78 54893.40 88888.00 2013-05-01 01:43:12.500 121 12686.75 107.72 54893.40 88888.00 2013-05-01 01:43:12.625 121 12686.73 107.70 54893.38 88888.00 2013-05-01 01:43:12.750 121 12686.70 107.75 54893.40 88888.00 2013-05-01 01:43:12.875 121 12686.70 107.78 54893.43 88888.00 2013-05-01 01:43:13.000 121 12686.75 107.75 54893.43 88888.00 2013-05-01 01:43:13.125 121 12686.73 107.72 54893.40 88888.00 2013-05-01 01:43:13.250 121 12686.70 107.72 54893.45 88888.00 2013-05-01 01:43:13.375 121 12686.70 107.75 54893.45 88888.00 2013-05-01 01:43:13.500 121 12686.80 107.78 54893.45 88888.00 2013-05-01 01:43:13.625 121 12686.75 107.78 54893.45 88888.00 2013-05-01 01:43:13.750 121 12686.73 107.80 54893.47 88888.00 2013-05-01 01:43:13.875 121 12686.73 107.78 54893.43 88888.00 2013-05-01 01:43:14.000 121 12686.67 107.75 54893.45 88888.00 2013-05-01 01:43:14.125 121 12686.67 107.78 54893.47 88888.00 2013-05-01 01:43:14.250 121 12686.73 107.80 54893.47 88888.00 2013-05-01 01:43:14.375 121 12686.73 107.80 54893.45 88888.00 2013-05-01 01:43:14.500 121 12686.67 107.80 54893.43 88888.00 2013-05-01 01:43:14.625 121 12686.70 107.78 54893.45 88888.00 2013-05-01 01:43:14.750 121 12686.73 107.78 54893.47 88888.00 2013-05-01 01:43:14.875 121 12686.75 107.80 54893.47 88888.00 2013-05-01 01:43:15.000 121 12686.73 107.83 54893.47 88888.00 2013-05-01 01:43:15.125 121 12686.70 107.83 54893.45 88888.00 2013-05-01 01:43:15.250 121 12686.73 107.83 54893.45 88888.00 2013-05-01 01:43:15.375 121 12686.77 107.85 54893.47 88888.00 2013-05-01 01:43:15.500 121 12686.77 107.85 54893.47 88888.00 2013-05-01 01:43:15.625 121 12686.80 107.85 54893.47 88888.00 2013-05-01 01:43:15.750 121 12686.77 107.88 54893.50 88888.00 2013-05-01 01:43:15.875 121 12686.77 107.88 54893.47 88888.00 2013-05-01 01:43:16.000 121 12686.75 107.92 54893.50 88888.00 2013-05-01 01:43:16.125 121 12686.73 107.90 54893.47 88888.00 2013-05-01 01:43:16.250 121 12686.73 107.85 54893.50 88888.00 2013-05-01 01:43:16.375 121 12686.73 107.88 54893.50 88888.00 2013-05-01 01:43:16.500 121 12686.70 107.83 54893.50 88888.00 2013-05-01 01:43:16.625 121 12686.73 107.83 54893.50 88888.00 2013-05-01 01:43:16.750 121 12686.77 107.90 54893.53 88888.00 2013-05-01 01:43:16.875 121 12686.85 107.90 54893.53 88888.00 2013-05-01 01:43:17.000 121 12686.85 107.90 54893.50 88888.00 2013-05-01 01:43:17.125 121 12686.80 107.90 54893.53 88888.00 2013-05-01 01:43:17.250 121 12686.77 107.90 54893.53 88888.00 2013-05-01 01:43:17.375 121 12686.77 107.90 54893.50 88888.00 2013-05-01 01:43:17.500 121 12686.80 107.92 54893.53 88888.00 2013-05-01 01:43:17.625 121 12686.85 107.92 54893.53 88888.00 2013-05-01 01:43:17.750 121 12686.85 107.95 54893.55 88888.00 2013-05-01 01:43:17.875 121 12686.85 107.95 54893.55 88888.00 2013-05-01 01:43:18.000 121 12686.90 107.92 54893.53 88888.00 2013-05-01 01:43:18.125 121 12686.88 107.88 54893.53 88888.00 2013-05-01 01:43:18.250 121 12686.77 107.88 54893.53 88888.00 2013-05-01 01:43:18.375 121 12686.80 107.92 54893.53 88888.00 2013-05-01 01:43:18.500 121 12686.80 107.92 54893.55 88888.00 2013-05-01 01:43:18.625 121 12686.77 107.97 54893.55 88888.00 2013-05-01 01:43:18.750 121 12686.75 107.97 54893.57 88888.00 2013-05-01 01:43:18.875 121 12686.75 107.95 54893.55 88888.00 2013-05-01 01:43:19.000 121 12686.80 107.95 54893.55 88888.00 2013-05-01 01:43:19.125 121 12686.80 107.97 54893.55 88888.00 2013-05-01 01:43:19.250 121 12686.77 107.97 54893.57 88888.00 2013-05-01 01:43:19.375 121 12686.77 107.95 54893.57 88888.00 2013-05-01 01:43:19.500 121 12686.73 107.97 54893.60 88888.00 2013-05-01 01:43:19.625 121 12686.70 107.97 54893.60 88888.00 2013-05-01 01:43:19.750 121 12686.67 107.95 54893.57 88888.00 2013-05-01 01:43:19.875 121 12686.70 107.95 54893.60 88888.00 2013-05-01 01:43:20.000 121 12686.70 108.00 54893.60 88888.00 2013-05-01 01:43:20.125 121 12686.73 108.03 54893.62 88888.00 2013-05-01 01:43:20.250 121 12686.73 107.97 54893.62 88888.00 2013-05-01 01:43:20.375 121 12686.75 108.00 54893.62 88888.00 2013-05-01 01:43:20.500 121 12686.80 107.97 54893.62 88888.00 2013-05-01 01:43:20.625 121 12686.75 107.97 54893.62 88888.00 2013-05-01 01:43:20.750 121 12686.67 108.00 54893.62 88888.00 2013-05-01 01:43:20.875 121 12686.67 108.03 54893.62 88888.00 2013-05-01 01:43:21.000 121 12686.67 107.97 54893.60 88888.00 2013-05-01 01:43:21.125 121 12686.67 107.97 54893.60 88888.00 2013-05-01 01:43:21.250 121 12686.70 107.97 54893.62 88888.00 2013-05-01 01:43:21.375 121 12686.70 107.97 54893.62 88888.00 2013-05-01 01:43:21.500 121 12686.67 108.00 54893.62 88888.00 2013-05-01 01:43:21.625 121 12686.70 108.03 54893.65 88888.00 2013-05-01 01:43:21.750 121 12686.67 108.03 54893.65 88888.00 2013-05-01 01:43:21.875 121 12686.70 108.03 54893.65 88888.00 2013-05-01 01:43:22.000 121 12686.65 108.03 54893.65 88888.00 2013-05-01 01:43:22.125 121 12686.65 108.05 54893.68 88888.00 2013-05-01 01:43:22.250 121 12686.67 108.05 54893.68 88888.00 2013-05-01 01:43:22.375 121 12686.73 108.05 54893.65 88888.00 2013-05-01 01:43:22.500 121 12686.75 108.08 54893.68 88888.00 2013-05-01 01:43:22.625 121 12686.73 108.10 54893.65 88888.00 2013-05-01 01:43:22.750 121 12686.73 108.10 54893.68 88888.00 2013-05-01 01:43:22.875 121 12686.73 108.10 54893.68 88888.00 2013-05-01 01:43:23.000 121 12686.73 108.05 54893.65 88888.00 2013-05-01 01:43:23.125 121 12686.73 108.05 54893.62 88888.00 2013-05-01 01:43:23.250 121 12686.73 108.05 54893.65 88888.00 2013-05-01 01:43:23.375 121 12686.75 108.08 54893.65 88888.00 2013-05-01 01:43:23.500 121 12686.73 108.08 54893.65 88888.00 2013-05-01 01:43:23.625 121 12686.73 108.08 54893.65 88888.00 2013-05-01 01:43:23.750 121 12686.77 108.10 54893.68 88888.00 2013-05-01 01:43:23.875 121 12686.77 108.15 54893.68 88888.00 2013-05-01 01:43:24.000 121 12686.80 108.15 54893.68 88888.00 2013-05-01 01:43:24.125 121 12686.83 108.15 54893.70 88888.00 2013-05-01 01:43:24.250 121 12686.77 108.12 54893.70 88888.00 2013-05-01 01:43:24.375 121 12686.70 108.15 54893.72 88888.00 2013-05-01 01:43:24.500 121 12686.62 108.12 54893.70 88888.00 2013-05-01 01:43:24.625 121 12686.65 108.15 54893.70 88888.00 2013-05-01 01:43:24.750 121 12686.65 108.17 54893.72 88888.00 2013-05-01 01:43:24.875 121 12686.67 108.17 54893.70 88888.00 2013-05-01 01:43:25.000 121 12686.70 108.17 54893.72 88888.00 2013-05-01 01:43:25.125 121 12686.70 108.17 54893.72 88888.00 2013-05-01 01:43:25.250 121 12686.62 108.20 54893.75 88888.00 2013-05-01 01:43:25.375 121 12686.62 108.20 54893.72 88888.00 2013-05-01 01:43:25.500 121 12686.60 108.17 54893.70 88888.00 2013-05-01 01:43:25.625 121 12686.65 108.22 54893.70 88888.00 2013-05-01 01:43:25.750 121 12686.67 108.22 54893.75 88888.00 2013-05-01 01:43:25.875 121 12686.70 108.20 54893.75 88888.00 2013-05-01 01:43:26.000 121 12686.73 108.17 54893.72 88888.00 2013-05-01 01:43:26.125 121 12686.75 108.20 54893.75 88888.00 2013-05-01 01:43:26.250 121 12686.73 108.20 54893.75 88888.00 2013-05-01 01:43:26.375 121 12686.73 108.17 54893.72 88888.00 2013-05-01 01:43:26.500 121 12686.67 108.20 54893.78 88888.00 2013-05-01 01:43:26.625 121 12686.73 108.22 54893.78 88888.00 2013-05-01 01:43:26.750 121 12686.75 108.25 54893.78 88888.00 2013-05-01 01:43:26.875 121 12686.77 108.20 54893.78 88888.00 2013-05-01 01:43:27.000 121 12686.77 108.20 54893.72 88888.00 2013-05-01 01:43:27.125 121 12686.77 108.22 54893.80 88888.00 2013-05-01 01:43:27.250 121 12686.75 108.25 54893.80 88888.00 2013-05-01 01:43:27.375 121 12686.77 108.25 54893.78 88888.00 2013-05-01 01:43:27.500 121 12686.77 108.25 54893.75 88888.00 2013-05-01 01:43:27.625 121 12686.75 108.25 54893.75 88888.00 2013-05-01 01:43:27.750 121 12686.70 108.22 54893.80 88888.00 2013-05-01 01:43:27.875 121 12686.67 108.28 54893.82 88888.00 2013-05-01 01:43:28.000 121 12686.65 108.28 54893.82 88888.00 2013-05-01 01:43:28.125 121 12686.65 108.28 54893.85 88888.00 2013-05-01 01:43:28.250 121 12686.58 108.25 54893.82 88888.00 2013-05-01 01:43:28.375 121 12686.62 108.30 54893.82 88888.00 2013-05-01 01:43:28.500 121 12686.65 108.33 54893.82 88888.00 2013-05-01 01:43:28.625 121 12686.60 108.28 54893.80 88888.00 2013-05-01 01:43:28.750 121 12686.62 108.33 54893.82 88888.00 2013-05-01 01:43:28.875 121 12686.62 108.33 54893.85 88888.00 2013-05-01 01:43:29.000 121 12686.70 108.35 54893.82 88888.00 2013-05-01 01:43:29.125 121 12686.80 108.35 54893.82 88888.00 2013-05-01 01:43:29.250 121 12686.75 108.30 54893.85 88888.00 2013-05-01 01:43:29.375 121 12686.73 108.33 54893.82 88888.00 2013-05-01 01:43:29.500 121 12686.70 108.33 54893.88 88888.00 2013-05-01 01:43:29.625 121 12686.70 108.35 54893.90 88888.00 2013-05-01 01:43:29.750 121 12686.75 108.38 54893.88 88888.00 2013-05-01 01:43:29.875 121 12686.75 108.40 54893.88 88888.00 2013-05-01 01:43:30.000 121 12686.77 108.40 54893.88 88888.00 2013-05-01 01:43:30.125 121 12686.80 108.38 54893.88 88888.00 2013-05-01 01:43:30.250 121 12686.75 108.35 54893.88 88888.00 2013-05-01 01:43:30.375 121 12686.77 108.38 54893.88 88888.00 2013-05-01 01:43:30.500 121 12686.75 108.42 54893.90 88888.00 2013-05-01 01:43:30.625 121 12686.67 108.40 54893.93 88888.00 2013-05-01 01:43:30.750 121 12686.62 108.38 54893.90 88888.00 2013-05-01 01:43:30.875 121 12686.67 108.42 54893.90 88888.00 2013-05-01 01:43:31.000 121 12686.77 108.40 54893.88 88888.00 2013-05-01 01:43:31.125 121 12686.73 108.42 54893.93 88888.00 2013-05-01 01:43:31.250 121 12686.62 108.45 54893.93 88888.00 2013-05-01 01:43:31.375 121 12686.67 108.47 54893.97 88888.00 2013-05-01 01:43:31.500 121 12686.73 108.45 54893.95 88888.00 2013-05-01 01:43:31.625 121 12686.70 108.45 54893.95 88888.00 2013-05-01 01:43:31.750 121 12686.73 108.47 54893.95 88888.00 2013-05-01 01:43:31.875 121 12686.73 108.45 54893.93 88888.00 2013-05-01 01:43:32.000 121 12686.62 108.42 54893.90 88888.00 2013-05-01 01:43:32.125 121 12686.65 108.45 54893.95 88888.00 2013-05-01 01:43:32.250 121 12686.67 108.50 54893.97 88888.00 2013-05-01 01:43:32.375 121 12686.73 108.53 54894.00 88888.00 2013-05-01 01:43:32.500 121 12686.73 108.50 54893.97 88888.00 2013-05-01 01:43:32.625 121 12686.73 108.50 54893.95 88888.00 2013-05-01 01:43:32.750 121 12686.73 108.50 54893.95 88888.00 2013-05-01 01:43:32.875 121 12686.73 108.47 54893.93 88888.00 2013-05-01 01:43:33.000 121 12686.75 108.47 54893.95 88888.00 2013-05-01 01:43:33.125 121 12686.75 108.55 54893.97 88888.00 2013-05-01 01:43:33.250 121 12686.65 108.55 54893.97 88888.00 2013-05-01 01:43:33.375 121 12686.65 108.47 54893.93 88888.00 2013-05-01 01:43:33.500 121 12686.67 108.50 54893.93 88888.00 2013-05-01 01:43:33.625 121 12686.67 108.53 54893.97 88888.00 2013-05-01 01:43:33.750 121 12686.65 108.55 54893.95 88888.00 2013-05-01 01:43:33.875 121 12686.65 108.55 54894.00 88888.00 2013-05-01 01:43:34.000 121 12686.65 108.55 54893.97 88888.00 2013-05-01 01:43:34.125 121 12686.67 108.55 54894.00 88888.00 2013-05-01 01:43:34.250 121 12686.73 108.53 54894.03 88888.00 2013-05-01 01:43:34.375 121 12686.77 108.53 54893.97 88888.00 2013-05-01 01:43:34.500 121 12686.77 108.53 54893.93 88888.00 2013-05-01 01:43:34.625 121 12686.75 108.53 54893.97 88888.00 2013-05-01 01:43:34.750 121 12686.75 108.55 54894.00 88888.00 2013-05-01 01:43:34.875 121 12686.75 108.50 54893.97 88888.00 2013-05-01 01:43:35.000 121 12686.77 108.53 54893.97 88888.00 2013-05-01 01:43:35.125 121 12686.70 108.58 54894.00 88888.00 2013-05-01 01:43:35.250 121 12686.67 108.58 54894.05 88888.00 2013-05-01 01:43:35.375 121 12686.77 108.58 54894.03 88888.00 2013-05-01 01:43:35.500 121 12686.77 108.55 54894.00 88888.00 2013-05-01 01:43:35.625 121 12686.75 108.55 54894.03 88888.00 2013-05-01 01:43:35.750 121 12686.75 108.60 54894.00 88888.00 2013-05-01 01:43:35.875 121 12686.75 108.58 54894.00 88888.00 2013-05-01 01:43:36.000 121 12686.70 108.55 54894.00 88888.00 2013-05-01 01:43:36.125 121 12686.73 108.55 54894.00 88888.00 2013-05-01 01:43:36.250 121 12686.75 108.55 54894.07 88888.00 2013-05-01 01:43:36.375 121 12686.85 108.60 54894.10 88888.00 2013-05-01 01:43:36.500 121 12686.88 108.60 54894.07 88888.00 2013-05-01 01:43:36.625 121 12686.80 108.55 54894.05 88888.00 2013-05-01 01:43:36.750 121 12686.77 108.53 54894.03 88888.00 2013-05-01 01:43:36.875 121 12686.77 108.53 54894.03 88888.00 2013-05-01 01:43:37.000 121 12686.77 108.55 54894.03 88888.00 2013-05-01 01:43:37.125 121 12686.75 108.60 54894.05 88888.00 2013-05-01 01:43:37.250 121 12686.77 108.62 54894.10 88888.00 2013-05-01 01:43:37.375 121 12686.83 108.62 54894.07 88888.00 2013-05-01 01:43:37.500 121 12686.85 108.65 54894.07 88888.00 2013-05-01 01:43:37.625 121 12686.85 108.62 54894.07 88888.00 2013-05-01 01:43:37.750 121 12686.80 108.62 54894.10 88888.00 2013-05-01 01:43:37.875 121 12686.85 108.62 54894.10 88888.00 2013-05-01 01:43:38.000 121 12686.83 108.62 54894.10 88888.00 2013-05-01 01:43:38.125 121 12686.77 108.62 54894.10 88888.00 2013-05-01 01:43:38.250 121 12686.77 108.65 54894.10 88888.00 2013-05-01 01:43:38.375 121 12686.75 108.62 54894.07 88888.00 2013-05-01 01:43:38.500 121 12686.75 108.62 54894.05 88888.00 2013-05-01 01:43:38.625 121 12686.83 108.67 54894.07 88888.00 2013-05-01 01:43:38.750 121 12686.90 108.67 54894.10 88888.00 2013-05-01 01:43:38.875 121 12686.85 108.67 54894.12 88888.00 2013-05-01 01:43:39.000 121 12686.83 108.70 54894.10 88888.00 2013-05-01 01:43:39.125 121 12686.85 108.70 54894.10 88888.00 2013-05-01 01:43:39.250 121 12686.88 108.70 54894.12 88888.00 2013-05-01 01:43:39.375 121 12686.92 108.72 54894.15 88888.00 2013-05-01 01:43:39.500 121 12686.92 108.75 54894.12 88888.00 2013-05-01 01:43:39.625 121 12686.90 108.70 54894.10 88888.00 2013-05-01 01:43:39.750 121 12686.85 108.72 54894.12 88888.00 2013-05-01 01:43:39.875 121 12686.85 108.72 54894.12 88888.00 2013-05-01 01:43:40.000 121 12686.83 108.72 54894.10 88888.00 2013-05-01 01:43:40.125 121 12686.83 108.72 54894.15 88888.00 2013-05-01 01:43:40.250 121 12686.85 108.72 54894.15 88888.00 2013-05-01 01:43:40.375 121 12686.90 108.72 54894.12 88888.00 2013-05-01 01:43:40.500 121 12686.83 108.72 54894.15 88888.00 2013-05-01 01:43:40.625 121 12686.83 108.72 54894.18 88888.00 2013-05-01 01:43:40.750 121 12686.88 108.72 54894.20 88888.00 2013-05-01 01:43:40.875 121 12686.90 108.72 54894.20 88888.00 2013-05-01 01:43:41.000 121 12686.88 108.72 54894.12 88888.00 2013-05-01 01:43:41.125 121 12686.88 108.75 54894.18 88888.00 2013-05-01 01:43:41.250 121 12686.83 108.78 54894.20 88888.00 2013-05-01 01:43:41.375 121 12686.88 108.80 54894.20 88888.00 2013-05-01 01:43:41.500 121 12686.88 108.83 54894.18 88888.00 2013-05-01 01:43:41.625 121 12686.90 108.78 54894.18 88888.00 2013-05-01 01:43:41.750 121 12686.90 108.75 54894.15 88888.00 2013-05-01 01:43:41.875 121 12686.95 108.78 54894.18 88888.00 2013-05-01 01:43:42.000 121 12687.02 108.80 54894.20 88888.00 2013-05-01 01:43:42.125 121 12687.02 108.78 54894.20 88888.00 2013-05-01 01:43:42.250 121 12687.02 108.78 54894.20 88888.00 2013-05-01 01:43:42.375 121 12687.08 108.80 54894.22 88888.00 2013-05-01 01:43:42.500 121 12687.05 108.80 54894.22 88888.00 2013-05-01 01:43:42.625 121 12687.08 108.78 54894.20 88888.00 2013-05-01 01:43:42.750 121 12687.05 108.75 54894.22 88888.00 2013-05-01 01:43:42.875 121 12687.05 108.78 54894.22 88888.00 2013-05-01 01:43:43.000 121 12687.02 108.80 54894.25 88888.00 2013-05-01 01:43:43.125 121 12686.98 108.78 54894.22 88888.00 2013-05-01 01:43:43.250 121 12686.95 108.78 54894.25 88888.00 2013-05-01 01:43:43.375 121 12686.95 108.80 54894.25 88888.00 2013-05-01 01:43:43.500 121 12686.95 108.80 54894.25 88888.00 2013-05-01 01:43:43.625 121 12686.95 108.80 54894.22 88888.00 2013-05-01 01:43:43.750 121 12686.90 108.78 54894.25 88888.00 2013-05-01 01:43:43.875 121 12686.88 108.78 54894.25 88888.00 2013-05-01 01:43:44.000 121 12686.90 108.80 54894.25 88888.00 2013-05-01 01:43:44.125 121 12686.90 108.80 54894.22 88888.00 2013-05-01 01:43:44.250 121 12686.92 108.78 54894.25 88888.00 2013-05-01 01:43:44.375 121 12686.95 108.78 54894.25 88888.00 2013-05-01 01:43:44.500 121 12686.95 108.78 54894.25 88888.00 2013-05-01 01:43:44.625 121 12686.92 108.78 54894.25 88888.00 2013-05-01 01:43:44.750 121 12686.95 108.78 54894.25 88888.00 2013-05-01 01:43:44.875 121 12686.98 108.80 54894.25 88888.00 2013-05-01 01:43:45.000 121 12686.98 108.80 54894.30 88888.00 2013-05-01 01:43:45.125 121 12687.02 108.80 54894.30 88888.00 2013-05-01 01:43:45.250 121 12686.92 108.80 54894.28 88888.00 2013-05-01 01:43:45.375 121 12686.95 108.78 54894.28 88888.00 2013-05-01 01:43:45.500 121 12687.00 108.80 54894.28 88888.00 2013-05-01 01:43:45.625 121 12687.05 108.80 54894.28 88888.00 2013-05-01 01:43:45.750 121 12687.05 108.83 54894.30 88888.00 2013-05-01 01:43:45.875 121 12687.00 108.85 54894.30 88888.00 2013-05-01 01:43:46.000 121 12687.00 108.83 54894.30 88888.00 2013-05-01 01:43:46.125 121 12687.02 108.83 54894.32 88888.00 2013-05-01 01:43:46.250 121 12686.98 108.83 54894.35 88888.00 2013-05-01 01:43:46.375 121 12687.02 108.83 54894.32 88888.00 2013-05-01 01:43:46.500 121 12687.05 108.80 54894.30 88888.00 2013-05-01 01:43:46.625 121 12687.10 108.80 54894.30 88888.00 2013-05-01 01:43:46.750 121 12687.17 108.80 54894.32 88888.00 2013-05-01 01:43:46.875 121 12687.20 108.80 54894.32 88888.00 2013-05-01 01:43:47.000 121 12687.20 108.80 54894.30 88888.00 2013-05-01 01:43:47.125 121 12687.15 108.83 54894.32 88888.00 2013-05-01 01:43:47.250 121 12687.08 108.80 54894.30 88888.00 2013-05-01 01:43:47.375 121 12687.12 108.83 54894.30 88888.00 2013-05-01 01:43:47.500 121 12687.12 108.85 54894.32 88888.00 2013-05-01 01:43:47.625 121 12687.15 108.83 54894.35 88888.00 2013-05-01 01:43:47.750 121 12687.15 108.83 54894.32 88888.00 2013-05-01 01:43:47.875 121 12687.17 108.83 54894.32 88888.00 2013-05-01 01:43:48.000 121 12687.20 108.83 54894.32 88888.00 2013-05-01 01:43:48.125 121 12687.20 108.83 54894.35 88888.00 2013-05-01 01:43:48.250 121 12687.17 108.83 54894.35 88888.00 2013-05-01 01:43:48.375 121 12687.15 108.80 54894.35 88888.00 2013-05-01 01:43:48.500 121 12687.10 108.80 54894.38 88888.00 2013-05-01 01:43:48.625 121 12687.10 108.83 54894.38 88888.00 2013-05-01 01:43:48.750 121 12687.15 108.85 54894.38 88888.00 2013-05-01 01:43:48.875 121 12687.12 108.83 54894.35 88888.00 2013-05-01 01:43:49.000 121 12687.12 108.80 54894.38 88888.00 2013-05-01 01:43:49.125 121 12687.20 108.83 54894.38 88888.00 2013-05-01 01:43:49.250 121 12687.20 108.83 54894.38 88888.00 2013-05-01 01:43:49.375 121 12687.23 108.83 54894.38 88888.00 2013-05-01 01:43:49.500 121 12687.23 108.85 54894.35 88888.00 2013-05-01 01:43:49.625 121 12687.17 108.88 54894.40 88888.00 2013-05-01 01:43:49.750 121 12687.17 108.88 54894.40 88888.00 2013-05-01 01:43:49.875 121 12687.20 108.85 54894.40 88888.00 2013-05-01 01:43:50.000 121 12687.17 108.85 54894.40 88888.00 2013-05-01 01:43:50.125 121 12687.20 108.83 54894.38 88888.00 2013-05-01 01:43:50.250 121 12687.17 108.80 54894.40 88888.00 2013-05-01 01:43:50.375 121 12687.23 108.83 54894.43 88888.00 2013-05-01 01:43:50.500 121 12687.20 108.85 54894.43 88888.00 2013-05-01 01:43:50.625 121 12687.20 108.85 54894.43 88888.00 2013-05-01 01:43:50.750 121 12687.23 108.88 54894.47 88888.00 2013-05-01 01:43:50.875 121 12687.25 108.85 54894.43 88888.00 2013-05-01 01:43:51.000 121 12687.27 108.83 54894.40 88888.00 2013-05-01 01:43:51.125 121 12687.30 108.85 54894.45 88888.00 2013-05-01 01:43:51.250 121 12687.25 108.85 54894.45 88888.00 2013-05-01 01:43:51.375 121 12687.25 108.88 54894.45 88888.00 2013-05-01 01:43:51.500 121 12687.25 108.88 54894.47 88888.00 2013-05-01 01:43:51.625 121 12687.25 108.90 54894.47 88888.00 2013-05-01 01:43:51.750 121 12687.30 108.90 54894.47 88888.00 2013-05-01 01:43:51.875 121 12687.33 108.90 54894.45 88888.00 2013-05-01 01:43:52.000 121 12687.33 108.90 54894.45 88888.00 2013-05-01 01:43:52.125 121 12687.35 108.92 54894.45 88888.00 2013-05-01 01:43:52.250 121 12687.30 108.88 54894.45 88888.00 2013-05-01 01:43:52.375 121 12687.30 108.88 54894.45 88888.00 2013-05-01 01:43:52.500 121 12687.35 108.90 54894.45 88888.00 2013-05-01 01:43:52.625 121 12687.33 108.88 54894.45 88888.00 2013-05-01 01:43:52.750 121 12687.33 108.90 54894.47 88888.00 2013-05-01 01:43:52.875 121 12687.30 108.85 54894.45 88888.00 2013-05-01 01:43:53.000 121 12687.35 108.85 54894.45 88888.00 2013-05-01 01:43:53.125 121 12687.40 108.83 54894.45 88888.00 2013-05-01 01:43:53.250 121 12687.30 108.83 54894.47 88888.00 2013-05-01 01:43:53.375 121 12687.33 108.90 54894.50 88888.00 2013-05-01 01:43:53.500 121 12687.35 108.90 54894.50 88888.00 2013-05-01 01:43:53.625 121 12687.30 108.85 54894.47 88888.00 2013-05-01 01:43:53.750 121 12687.25 108.85 54894.43 88888.00 2013-05-01 01:43:53.875 121 12687.23 108.83 54894.43 88888.00 2013-05-01 01:43:54.000 121 12687.20 108.85 54894.47 88888.00 2013-05-01 01:43:54.125 121 12687.27 108.85 54894.50 88888.00 2013-05-01 01:43:54.250 121 12687.27 108.88 54894.53 88888.00 2013-05-01 01:43:54.375 121 12687.33 108.88 54894.50 88888.00 2013-05-01 01:43:54.500 121 12687.35 108.92 54894.50 88888.00 2013-05-01 01:43:54.625 121 12687.33 108.95 54894.53 88888.00 2013-05-01 01:43:54.750 121 12687.30 108.90 54894.53 88888.00 2013-05-01 01:43:54.875 121 12687.30 108.88 54894.50 88888.00 2013-05-01 01:43:55.000 121 12687.30 108.90 54894.50 88888.00 2013-05-01 01:43:55.125 121 12687.38 108.92 54894.50 88888.00 2013-05-01 01:43:55.250 121 12687.35 108.92 54894.55 88888.00 2013-05-01 01:43:55.375 121 12687.40 108.90 54894.55 88888.00 2013-05-01 01:43:55.500 121 12687.40 108.92 54894.57 88888.00 2013-05-01 01:43:55.625 121 12687.40 108.92 54894.57 88888.00 2013-05-01 01:43:55.750 121 12687.40 108.90 54894.53 88888.00 2013-05-01 01:43:55.875 121 12687.42 108.88 54894.53 88888.00 2013-05-01 01:43:56.000 121 12687.48 108.90 54894.55 88888.00 2013-05-01 01:43:56.125 121 12687.48 108.95 54894.55 88888.00 2013-05-01 01:43:56.250 121 12687.40 108.92 54894.53 88888.00 2013-05-01 01:43:56.375 121 12687.35 108.92 54894.55 88888.00 2013-05-01 01:43:56.500 121 12687.38 108.95 54894.57 88888.00 2013-05-01 01:43:56.625 121 12687.38 108.97 54894.60 88888.00 2013-05-01 01:43:56.750 121 12687.40 108.95 54894.57 88888.00 2013-05-01 01:43:56.875 121 12687.40 108.90 54894.57 88888.00 2013-05-01 01:43:57.000 121 12687.40 108.90 54894.55 88888.00 2013-05-01 01:43:57.125 121 12687.42 108.90 54894.57 88888.00 2013-05-01 01:43:57.250 121 12687.38 108.88 54894.57 88888.00 2013-05-01 01:43:57.375 121 12687.35 108.90 54894.57 88888.00 2013-05-01 01:43:57.500 121 12687.33 108.92 54894.57 88888.00 2013-05-01 01:43:57.625 121 12687.35 108.92 54894.57 88888.00 2013-05-01 01:43:57.750 121 12687.35 108.92 54894.60 88888.00 2013-05-01 01:43:57.875 121 12687.35 108.95 54894.57 88888.00 2013-05-01 01:43:58.000 121 12687.38 108.92 54894.57 88888.00 2013-05-01 01:43:58.125 121 12687.42 108.92 54894.57 88888.00 2013-05-01 01:43:58.250 121 12687.38 108.90 54894.60 88888.00 2013-05-01 01:43:58.375 121 12687.35 108.90 54894.65 88888.00 2013-05-01 01:43:58.500 121 12687.35 108.95 54894.65 88888.00 2013-05-01 01:43:58.625 121 12687.35 108.92 54894.62 88888.00 2013-05-01 01:43:58.750 121 12687.40 108.88 54894.65 88888.00 2013-05-01 01:43:58.875 121 12687.40 108.92 54894.65 88888.00 2013-05-01 01:43:59.000 121 12687.45 108.92 54894.62 88888.00 2013-05-01 01:43:59.125 121 12687.45 108.92 54894.62 88888.00 2013-05-01 01:43:59.250 121 12687.42 108.92 54894.62 88888.00 2013-05-01 01:43:59.375 121 12687.42 108.95 54894.65 88888.00 2013-05-01 01:43:59.500 121 12687.35 108.90 54894.65 88888.00 2013-05-01 01:43:59.625 121 12687.33 108.92 54894.65 88888.00 2013-05-01 01:43:59.750 121 12687.35 108.95 54894.65 88888.00 2013-05-01 01:43:59.875 121 12687.40 108.97 54894.65 88888.00 2013-05-01 01:44:00.000 121 12687.40 108.97 54894.62 88888.00 2013-05-01 01:44:00.125 121 12687.38 108.92 54894.68 88888.00 2013-05-01 01:44:00.250 121 12687.40 108.95 54894.70 88888.00 2013-05-01 01:44:00.375 121 12687.48 109.00 54894.70 88888.00 2013-05-01 01:44:00.500 121 12687.45 108.97 54894.65 88888.00 2013-05-01 01:44:00.625 121 12687.35 108.97 54894.68 88888.00 2013-05-01 01:44:00.750 121 12687.35 108.97 54894.70 88888.00 2013-05-01 01:44:00.875 121 12687.40 108.92 54894.68 88888.00 2013-05-01 01:44:01.000 121 12687.45 108.92 54894.62 88888.00 2013-05-01 01:44:01.125 121 12687.48 108.92 54894.62 88888.00 2013-05-01 01:44:01.250 121 12687.48 108.92 54894.65 88888.00 2013-05-01 01:44:01.375 121 12687.45 108.95 54894.62 88888.00 2013-05-01 01:44:01.500 121 12687.42 108.95 54894.68 88888.00 2013-05-01 01:44:01.625 121 12687.42 109.00 54894.72 88888.00 2013-05-01 01:44:01.750 121 12687.42 109.00 54894.75 88888.00 2013-05-01 01:44:01.875 121 12687.42 108.95 54894.72 88888.00 2013-05-01 01:44:02.000 121 12687.48 108.97 54894.72 88888.00 2013-05-01 01:44:02.125 121 12687.55 109.00 54894.78 88888.00 2013-05-01 01:44:02.250 121 12687.52 109.00 54894.78 88888.00 2013-05-01 01:44:02.375 121 12687.45 108.97 54894.72 88888.00 2013-05-01 01:44:02.500 121 12687.40 108.95 54894.75 88888.00 2013-05-01 01:44:02.625 121 12687.45 109.00 54894.78 88888.00 2013-05-01 01:44:02.750 121 12687.45 109.00 54894.78 88888.00 2013-05-01 01:44:02.875 121 12687.50 109.00 54894.78 88888.00 2013-05-01 01:44:03.000 121 12687.48 108.97 54894.78 88888.00 2013-05-01 01:44:03.125 121 12687.48 108.97 54894.75 88888.00 2013-05-01 01:44:03.250 121 12687.48 108.97 54894.78 88888.00 2013-05-01 01:44:03.375 121 12687.52 109.03 54894.80 88888.00 2013-05-01 01:44:03.500 121 12687.50 109.00 54894.78 88888.00 2013-05-01 01:44:03.625 121 12687.45 109.00 54894.78 88888.00 2013-05-01 01:44:03.750 121 12687.50 109.00 54894.78 88888.00 2013-05-01 01:44:03.875 121 12687.45 109.03 54894.80 88888.00 2013-05-01 01:44:04.000 121 12687.45 109.03 54894.82 88888.00 2013-05-01 01:44:04.125 121 12687.45 109.03 54894.80 88888.00 2013-05-01 01:44:04.250 121 12687.50 109.03 54894.78 88888.00 2013-05-01 01:44:04.375 121 12687.50 109.03 54894.78 88888.00 2013-05-01 01:44:04.500 121 12687.50 109.00 54894.80 88888.00 2013-05-01 01:44:04.625 121 12687.50 109.03 54894.80 88888.00 2013-05-01 01:44:04.750 121 12687.55 109.03 54894.82 88888.00 2013-05-01 01:44:04.875 121 12687.65 109.00 54894.80 88888.00 2013-05-01 01:44:05.000 121 12687.65 109.00 54894.82 88888.00 2013-05-01 01:44:05.125 121 12687.62 109.05 54894.85 88888.00 2013-05-01 01:44:05.250 121 12687.60 109.03 54894.85 88888.00 2013-05-01 01:44:05.375 121 12687.60 108.97 54894.80 88888.00 2013-05-01 01:44:05.500 121 12687.60 108.97 54894.80 88888.00 2013-05-01 01:44:05.625 121 12687.55 109.03 54894.82 88888.00 2013-05-01 01:44:05.750 121 12687.52 109.03 54894.82 88888.00 2013-05-01 01:44:05.875 121 12687.58 109.03 54894.85 88888.00 2013-05-01 01:44:06.000 121 12687.55 109.03 54894.85 88888.00 2013-05-01 01:44:06.125 121 12687.58 109.03 54894.85 88888.00 2013-05-01 01:44:06.250 121 12687.60 109.03 54894.80 88888.00 2013-05-01 01:44:06.375 121 12687.65 108.97 54894.80 88888.00 2013-05-01 01:44:06.500 121 12687.58 109.03 54894.85 88888.00 2013-05-01 01:44:06.625 121 12687.52 109.08 54894.88 88888.00 2013-05-01 01:44:06.750 121 12687.52 109.05 54894.85 88888.00 2013-05-01 01:44:06.875 121 12687.58 109.03 54894.80 88888.00 2013-05-01 01:44:07.000 121 12687.58 109.03 54894.80 88888.00 2013-05-01 01:44:07.125 121 12687.65 109.05 54894.82 88888.00 2013-05-01 01:44:07.250 121 12687.65 109.03 54894.82 88888.00 2013-05-01 01:44:07.375 121 12687.65 109.05 54894.80 88888.00 2013-05-01 01:44:07.500 121 12687.65 109.08 54894.80 88888.00 2013-05-01 01:44:07.625 121 12687.60 109.08 54894.80 88888.00 2013-05-01 01:44:07.750 121 12687.60 109.03 54894.78 88888.00 2013-05-01 01:44:07.875 121 12687.60 109.00 54894.80 88888.00 2013-05-01 01:44:08.000 121 12687.67 109.03 54894.82 88888.00 2013-05-01 01:44:08.125 121 12687.67 109.05 54894.85 88888.00 2013-05-01 01:44:08.250 121 12687.65 109.08 54894.88 88888.00 2013-05-01 01:44:08.375 121 12687.70 109.08 54894.82 88888.00 2013-05-01 01:44:08.500 121 12687.65 109.03 54894.82 88888.00 2013-05-01 01:44:08.625 121 12687.60 109.00 54894.85 88888.00 2013-05-01 01:44:08.750 121 12687.60 109.03 54894.88 88888.00 2013-05-01 01:44:08.875 121 12687.62 109.00 54894.88 88888.00 2013-05-01 01:44:09.000 121 12687.62 109.00 54894.90 88888.00 2013-05-01 01:44:09.125 121 12687.67 109.03 54894.88 88888.00 2013-05-01 01:44:09.250 121 12687.67 108.97 54894.88 88888.00 2013-05-01 01:44:09.375 121 12687.73 109.00 54894.88 88888.00 2013-05-01 01:44:09.500 121 12687.70 109.00 54894.88 88888.00 2013-05-01 01:44:09.625 121 12687.67 109.03 54894.88 88888.00 2013-05-01 01:44:09.750 121 12687.62 109.03 54894.90 88888.00 2013-05-01 01:44:09.875 121 12687.62 109.00 54894.88 88888.00 2013-05-01 01:44:10.000 121 12687.67 109.03 54894.88 88888.00 2013-05-01 01:44:10.125 121 12687.70 109.00 54894.90 88888.00 2013-05-01 01:44:10.250 121 12687.70 108.95 54894.90 88888.00 2013-05-01 01:44:10.375 121 12687.73 108.97 54894.93 88888.00 2013-05-01 01:44:10.500 121 12687.80 108.97 54894.93 88888.00 2013-05-01 01:44:10.625 121 12687.77 108.97 54894.95 88888.00 2013-05-01 01:44:10.750 121 12687.75 109.00 54894.97 88888.00 2013-05-01 01:44:10.875 121 12687.67 109.00 54894.95 88888.00 2013-05-01 01:44:11.000 121 12687.65 109.00 54894.95 88888.00 2013-05-01 01:44:11.125 121 12687.65 109.00 54894.95 88888.00 2013-05-01 01:44:11.250 121 12687.70 108.97 54894.95 88888.00 2013-05-01 01:44:11.375 121 12687.73 108.95 54894.90 88888.00 2013-05-01 01:44:11.500 121 12687.73 108.95 54894.88 88888.00 2013-05-01 01:44:11.625 121 12687.80 109.00 54894.93 88888.00 2013-05-01 01:44:11.750 121 12687.75 109.00 54894.97 88888.00 2013-05-01 01:44:11.875 121 12687.77 109.00 54894.97 88888.00 2013-05-01 01:44:12.000 121 12687.73 108.97 54894.95 88888.00 2013-05-01 01:44:12.125 121 12687.75 108.97 54894.95 88888.00 2013-05-01 01:44:12.250 121 12687.77 109.00 54894.95 88888.00 2013-05-01 01:44:12.375 121 12687.80 109.00 54894.97 88888.00 2013-05-01 01:44:12.500 121 12687.77 109.00 54894.95 88888.00 2013-05-01 01:44:12.625 121 12687.80 108.97 54894.95 88888.00 2013-05-01 01:44:12.750 121 12687.80 108.95 54894.95 88888.00 2013-05-01 01:44:12.875 121 12687.80 108.95 54895.00 88888.00 2013-05-01 01:44:13.000 121 12687.77 108.97 54895.00 88888.00 2013-05-01 01:44:13.125 121 12687.75 108.92 54894.97 88888.00 2013-05-01 01:44:13.250 121 12687.75 108.92 54894.97 88888.00 2013-05-01 01:44:13.375 121 12687.77 108.95 54894.97 88888.00 2013-05-01 01:44:13.500 121 12687.77 108.97 54894.97 88888.00 2013-05-01 01:44:13.625 121 12687.73 108.92 54895.00 88888.00 2013-05-01 01:44:13.750 121 12687.70 108.92 54895.00 88888.00 2013-05-01 01:44:13.875 121 12687.77 108.95 54895.00 88888.00 2013-05-01 01:44:14.000 121 12687.85 108.97 54895.03 88888.00 2013-05-01 01:44:14.125 121 12687.85 109.03 54895.05 88888.00 2013-05-01 01:44:14.250 121 12687.83 108.97 54895.03 88888.00 2013-05-01 01:44:14.375 121 12687.83 108.95 54895.03 88888.00 2013-05-01 01:44:14.500 121 12687.80 108.90 54895.00 88888.00 2013-05-01 01:44:14.625 121 12687.80 108.90 54895.00 88888.00 2013-05-01 01:44:14.750 121 12687.80 108.90 54894.97 88888.00 2013-05-01 01:44:14.875 121 12687.85 108.88 54895.00 88888.00 2013-05-01 01:44:15.000 121 12687.90 108.88 54895.03 88888.00 2013-05-01 01:44:15.125 121 12687.88 108.90 54895.03 88888.00 2013-05-01 01:44:15.250 121 12687.92 108.90 54895.07 88888.00 2013-05-01 01:44:15.375 121 12687.92 108.92 54895.10 88888.00 2013-05-01 01:44:15.500 121 12687.83 108.92 54895.07 88888.00 2013-05-01 01:44:15.625 121 12687.80 108.88 54895.03 88888.00 2013-05-01 01:44:15.750 121 12687.83 108.88 54895.07 88888.00 2013-05-01 01:44:15.875 121 12687.85 108.90 54895.05 88888.00 2013-05-01 01:44:16.000 121 12687.85 108.88 54895.07 88888.00 2013-05-01 01:44:16.125 121 12687.95 108.92 54895.12 88888.00 2013-05-01 01:44:16.250 121 12687.92 108.90 54895.10 88888.00 2013-05-01 01:44:16.375 121 12687.98 108.90 54895.10 88888.00 2013-05-01 01:44:16.500 121 12688.00 108.88 54895.07 88888.00 2013-05-01 01:44:16.625 121 12688.00 108.85 54895.07 88888.00 2013-05-01 01:44:16.750 121 12688.00 108.85 54895.10 88888.00 2013-05-01 01:44:16.875 121 12688.00 108.85 54895.12 88888.00 2013-05-01 01:44:17.000 121 12687.95 108.85 54895.12 88888.00 2013-05-01 01:44:17.125 121 12687.95 108.85 54895.10 88888.00 2013-05-01 01:44:17.250 121 12688.02 108.85 54895.10 88888.00 2013-05-01 01:44:17.375 121 12688.00 108.83 54895.12 88888.00 2013-05-01 01:44:17.500 121 12687.90 108.83 54895.10 88888.00 2013-05-01 01:44:17.625 121 12687.95 108.85 54895.12 88888.00 2013-05-01 01:44:17.750 121 12687.98 108.85 54895.15 88888.00 2013-05-01 01:44:17.875 121 12687.98 108.83 54895.12 88888.00 2013-05-01 01:44:18.000 121 12688.02 108.80 54895.10 88888.00 2013-05-01 01:44:18.125 121 12688.02 108.85 54895.12 88888.00 2013-05-01 01:44:18.250 121 12688.00 108.85 54895.15 88888.00 2013-05-01 01:44:18.375 121 12687.98 108.85 54895.15 88888.00 2013-05-01 01:44:18.500 121 12687.98 108.83 54895.12 88888.00 2013-05-01 01:44:18.625 121 12688.00 108.80 54895.10 88888.00 2013-05-01 01:44:18.750 121 12688.00 108.78 54895.12 88888.00 2013-05-01 01:44:18.875 121 12688.10 108.80 54895.15 88888.00 2013-05-01 01:44:19.000 121 12688.10 108.80 54895.12 88888.00 2013-05-01 01:44:19.125 121 12688.10 108.78 54895.12 88888.00 2013-05-01 01:44:19.250 121 12688.10 108.75 54895.12 88888.00 2013-05-01 01:44:19.375 121 12688.12 108.78 54895.12 88888.00 2013-05-01 01:44:19.500 121 12688.17 108.83 54895.15 88888.00 2013-05-01 01:44:19.625 121 12688.12 108.80 54895.18 88888.00 2013-05-01 01:44:19.750 121 12688.10 108.75 54895.15 88888.00 2013-05-01 01:44:19.875 121 12688.12 108.72 54895.15 88888.00 2013-05-01 01:44:20.000 121 12688.20 108.75 54895.15 88888.00 2013-05-01 01:44:20.125 121 12688.17 108.72 54895.15 88888.00 2013-05-01 01:44:20.250 121 12688.20 108.70 54895.12 88888.00 2013-05-01 01:44:20.375 121 12688.30 108.75 54895.15 88888.00 2013-05-01 01:44:20.500 121 12688.33 108.78 54895.15 88888.00 2013-05-01 01:44:20.625 121 12688.30 108.72 54895.15 88888.00 2013-05-01 01:44:20.750 121 12688.20 108.65 54895.12 88888.00 2013-05-01 01:44:20.875 121 12688.15 108.62 54895.12 88888.00 2013-05-01 01:44:21.000 121 12688.23 108.62 54895.10 88888.00 2013-05-01 01:44:21.125 121 12688.27 108.70 54895.15 88888.00 2013-05-01 01:44:21.250 121 12688.30 108.70 54895.15 88888.00 2013-05-01 01:44:21.375 121 12688.33 108.67 54895.15 88888.00 2013-05-01 01:44:21.500 121 12688.33 108.70 54895.18 88888.00 2013-05-01 01:44:21.625 121 12688.35 108.72 54895.20 88888.00 2013-05-01 01:44:21.750 121 12688.35 108.70 54895.20 88888.00 2013-05-01 01:44:21.875 121 12688.27 108.65 54895.20 88888.00 2013-05-01 01:44:22.000 121 12688.25 108.67 54895.20 88888.00 2013-05-01 01:44:22.125 121 12688.38 108.70 54895.22 88888.00 2013-05-01 01:44:22.250 121 12688.40 108.65 54895.18 88888.00 2013-05-01 01:44:22.375 121 12688.42 108.62 54895.12 88888.00 2013-05-01 01:44:22.500 121 12688.42 108.60 54895.15 88888.00 2013-05-01 01:44:22.625 121 12688.48 108.67 54895.18 88888.00 2013-05-01 01:44:22.750 121 12688.42 108.70 54895.22 88888.00 2013-05-01 01:44:22.875 121 12688.40 108.65 54895.22 88888.00 2013-05-01 01:44:23.000 121 12688.45 108.62 54895.18 88888.00 2013-05-01 01:44:23.125 121 12688.42 108.60 54895.20 88888.00 2013-05-01 01:44:23.250 121 12688.45 108.62 54895.22 88888.00 2013-05-01 01:44:23.375 121 12688.45 108.70 54895.25 88888.00 2013-05-01 01:44:23.500 121 12688.42 108.70 54895.25 88888.00 2013-05-01 01:44:23.625 121 12688.45 108.65 54895.25 88888.00 2013-05-01 01:44:23.750 121 12688.48 108.62 54895.22 88888.00 2013-05-01 01:44:23.875 121 12688.50 108.67 54895.25 88888.00 2013-05-01 01:44:24.000 121 12688.45 108.65 54895.22 88888.00 2013-05-01 01:44:24.125 121 12688.42 108.65 54895.20 88888.00 2013-05-01 01:44:24.250 121 12688.45 108.67 54895.20 88888.00 2013-05-01 01:44:24.375 121 12688.45 108.62 54895.20 88888.00 2013-05-01 01:44:24.500 121 12688.42 108.60 54895.20 88888.00 2013-05-01 01:44:24.625 121 12688.42 108.60 54895.20 88888.00 2013-05-01 01:44:24.750 121 12688.48 108.65 54895.20 88888.00 2013-05-01 01:44:24.875 121 12688.52 108.65 54895.22 88888.00 2013-05-01 01:44:25.000 121 12688.58 108.65 54895.25 88888.00 2013-05-01 01:44:25.125 121 12688.58 108.65 54895.28 88888.00 2013-05-01 01:44:25.250 121 12688.45 108.62 54895.25 88888.00 2013-05-01 01:44:25.375 121 12688.45 108.60 54895.22 88888.00 2013-05-01 01:44:25.500 121 12688.45 108.58 54895.22 88888.00 2013-05-01 01:44:25.625 121 12688.50 108.62 54895.22 88888.00 2013-05-01 01:44:25.750 121 12688.50 108.62 54895.20 88888.00 2013-05-01 01:44:25.875 121 12688.52 108.58 54895.22 88888.00 2013-05-01 01:44:26.000 121 12688.52 108.62 54895.25 88888.00 2013-05-01 01:44:26.125 121 12688.60 108.62 54895.28 88888.00 2013-05-01 01:44:26.250 121 12688.58 108.60 54895.25 88888.00 2013-05-01 01:44:26.375 121 12688.58 108.65 54895.25 88888.00 2013-05-01 01:44:26.500 121 12688.58 108.65 54895.28 88888.00 2013-05-01 01:44:26.625 121 12688.60 108.65 54895.25 88888.00 2013-05-01 01:44:26.750 121 12688.60 108.62 54895.25 88888.00 2013-05-01 01:44:26.875 121 12688.60 108.60 54895.25 88888.00 2013-05-01 01:44:27.000 121 12688.62 108.60 54895.22 88888.00 2013-05-01 01:44:27.125 121 12688.60 108.58 54895.25 88888.00 2013-05-01 01:44:27.250 121 12688.58 108.60 54895.28 88888.00 2013-05-01 01:44:27.375 121 12688.60 108.58 54895.25 88888.00 2013-05-01 01:44:27.500 121 12688.62 108.60 54895.28 88888.00 2013-05-01 01:44:27.625 121 12688.67 108.60 54895.28 88888.00 2013-05-01 01:44:27.750 121 12688.75 108.65 54895.28 88888.00 2013-05-01 01:44:27.875 121 12688.75 108.62 54895.28 88888.00 2013-05-01 01:44:28.000 121 12688.77 108.60 54895.30 88888.00 2013-05-01 01:44:28.125 121 12688.80 108.60 54895.32 88888.00 2013-05-01 01:44:28.250 121 12688.73 108.55 54895.32 88888.00 2013-05-01 01:44:28.375 121 12688.70 108.53 54895.28 88888.00 2013-05-01 01:44:28.500 121 12688.70 108.53 54895.28 88888.00 2013-05-01 01:44:28.625 121 12688.70 108.53 54895.32 88888.00 2013-05-01 01:44:28.750 121 12688.73 108.58 54895.30 88888.00 2013-05-01 01:44:28.875 121 12688.77 108.58 54895.30 88888.00 2013-05-01 01:44:29.000 121 12688.75 108.55 54895.32 88888.00 2013-05-01 01:44:29.125 121 12688.75 108.58 54895.32 88888.00 2013-05-01 01:44:29.250 121 12688.77 108.55 54895.32 88888.00 2013-05-01 01:44:29.375 121 12688.83 108.55 54895.30 88888.00 2013-05-01 01:44:29.500 121 12688.88 108.58 54895.32 88888.00 2013-05-01 01:44:29.625 121 12688.88 108.53 54895.30 88888.00 2013-05-01 01:44:29.750 121 12688.85 108.55 54895.30 88888.00 2013-05-01 01:44:29.875 121 12688.83 108.55 54895.28 88888.00 2013-05-01 01:44:30.000 121 12688.83 108.55 54895.30 88888.00 2013-05-01 01:44:30.125 121 12688.85 108.60 54895.32 88888.00 2013-05-01 01:44:30.250 121 12688.88 108.58 54895.35 88888.00 2013-05-01 01:44:30.375 121 12688.85 108.55 54895.32 88888.00 2013-05-01 01:44:30.500 121 12688.83 108.53 54895.32 88888.00 2013-05-01 01:44:30.625 121 12688.88 108.55 54895.32 88888.00 2013-05-01 01:44:30.750 121 12689.00 108.60 54895.32 88888.00 2013-05-01 01:44:30.875 121 12689.00 108.58 54895.32 88888.00 2013-05-01 01:44:31.000 121 12689.00 108.53 54895.32 88888.00 2013-05-01 01:44:31.125 121 12689.02 108.53 54895.32 88888.00 2013-05-01 01:44:31.250 121 12689.00 108.55 54895.32 88888.00 2013-05-01 01:44:31.375 121 12689.05 108.58 54895.32 88888.00 2013-05-01 01:44:31.500 121 12689.10 108.58 54895.32 88888.00 2013-05-01 01:44:31.625 121 12689.10 108.60 54895.35 88888.00 2013-05-01 01:44:31.750 121 12689.12 108.60 54895.35 88888.00 2013-05-01 01:44:31.875 121 12689.08 108.58 54895.32 88888.00 2013-05-01 01:44:32.000 121 12689.12 108.53 54895.32 88888.00 2013-05-01 01:44:32.125 121 12689.17 108.58 54895.35 88888.00 2013-05-01 01:44:32.250 121 12689.12 108.53 54895.35 88888.00 2013-05-01 01:44:32.375 121 12689.12 108.58 54895.38 88888.00 2013-05-01 01:44:32.500 121 12689.10 108.58 54895.38 88888.00 2013-05-01 01:44:32.625 121 12689.08 108.58 54895.38 88888.00 2013-05-01 01:44:32.750 121 12689.12 108.60 54895.38 88888.00 2013-05-01 01:44:32.875 121 12689.15 108.58 54895.38 88888.00 2013-05-01 01:44:33.000 121 12689.17 108.55 54895.35 88888.00 2013-05-01 01:44:33.125 121 12689.25 108.58 54895.35 88888.00 2013-05-01 01:44:33.250 121 12689.23 108.55 54895.38 88888.00 2013-05-01 01:44:33.375 121 12689.25 108.58 54895.38 88888.00 2013-05-01 01:44:33.500 121 12689.25 108.58 54895.40 88888.00 2013-05-01 01:44:33.625 121 12689.27 108.60 54895.35 88888.00 2013-05-01 01:44:33.750 121 12689.25 108.58 54895.32 88888.00 2013-05-01 01:44:33.875 121 12689.27 108.55 54895.32 88888.00 2013-05-01 01:44:34.000 121 12689.35 108.60 54895.32 88888.00 2013-05-01 01:44:34.125 121 12689.35 108.58 54895.35 88888.00 2013-05-01 01:44:34.250 121 12689.33 108.55 54895.30 88888.00 2013-05-01 01:44:34.375 121 12689.40 108.55 54895.30 88888.00 2013-05-01 01:44:34.500 121 12689.33 108.58 54895.30 88888.00 2013-05-01 01:44:34.625 121 12689.35 108.58 54895.32 88888.00 2013-05-01 01:44:34.750 121 12689.35 108.60 54895.35 88888.00 2013-05-01 01:44:34.875 121 12689.38 108.65 54895.35 88888.00 2013-05-01 01:44:35.000 121 12689.38 108.65 54895.32 88888.00 2013-05-01 01:44:35.125 121 12689.40 108.65 54895.38 88888.00 2013-05-01 01:44:35.250 121 12689.42 108.60 54895.35 88888.00 2013-05-01 01:44:35.375 121 12689.42 108.58 54895.32 88888.00 2013-05-01 01:44:35.500 121 12689.40 108.58 54895.32 88888.00 2013-05-01 01:44:35.625 121 12689.42 108.55 54895.35 88888.00 2013-05-01 01:44:35.750 121 12689.40 108.58 54895.38 88888.00 2013-05-01 01:44:35.875 121 12689.45 108.62 54895.40 88888.00 2013-05-01 01:44:36.000 121 12689.50 108.62 54895.38 88888.00 2013-05-01 01:44:36.125 121 12689.45 108.65 54895.40 88888.00 2013-05-01 01:44:36.250 121 12689.45 108.67 54895.43 88888.00 2013-05-01 01:44:36.375 121 12689.48 108.70 54895.45 88888.00 2013-05-01 01:44:36.500 121 12689.45 108.65 54895.43 88888.00 2013-05-01 01:44:36.625 121 12689.42 108.60 54895.38 88888.00 2013-05-01 01:44:36.750 121 12689.42 108.60 54895.35 88888.00 2013-05-01 01:44:36.875 121 12689.45 108.62 54895.40 88888.00 2013-05-01 01:44:37.000 121 12689.45 108.67 54895.38 88888.00 2013-05-01 01:44:37.125 121 12689.50 108.70 54895.40 88888.00 2013-05-01 01:44:37.250 121 12689.48 108.67 54895.40 88888.00 2013-05-01 01:44:37.375 121 12689.52 108.72 54895.40 88888.00 2013-05-01 01:44:37.500 121 12689.52 108.72 54895.38 88888.00 2013-05-01 01:44:37.625 121 12689.48 108.67 54895.38 88888.00 2013-05-01 01:44:37.750 121 12689.55 108.67 54895.38 88888.00 2013-05-01 01:44:37.875 121 12689.55 108.67 54895.38 88888.00 2013-05-01 01:44:38.000 121 12689.55 108.62 54895.38 88888.00 2013-05-01 01:44:38.125 121 12689.58 108.67 54895.43 88888.00 2013-05-01 01:44:38.250 121 12689.60 108.67 54895.38 88888.00 2013-05-01 01:44:38.375 121 12689.62 108.65 54895.38 88888.00 2013-05-01 01:44:38.500 121 12689.62 108.67 54895.38 88888.00 2013-05-01 01:44:38.625 121 12689.65 108.65 54895.38 88888.00 2013-05-01 01:44:38.750 121 12689.70 108.70 54895.38 88888.00 2013-05-01 01:44:38.875 121 12689.67 108.67 54895.40 88888.00 2013-05-01 01:44:39.000 121 12689.67 108.70 54895.43 88888.00 2013-05-01 01:44:39.125 121 12689.67 108.70 54895.43 88888.00 2013-05-01 01:44:39.250 121 12689.67 108.67 54895.40 88888.00 2013-05-01 01:44:39.375 121 12689.70 108.65 54895.40 88888.00 2013-05-01 01:44:39.500 121 12689.67 108.65 54895.40 88888.00 2013-05-01 01:44:39.625 121 12689.70 108.65 54895.38 88888.00 2013-05-01 01:44:39.750 121 12689.77 108.72 54895.40 88888.00 2013-05-01 01:44:39.875 121 12689.80 108.67 54895.40 88888.00 2013-05-01 01:44:40.000 121 12689.70 108.65 54895.40 88888.00 2013-05-01 01:44:40.125 121 12689.73 108.60 54895.38 88888.00 2013-05-01 01:44:40.250 121 12689.75 108.62 54895.38 88888.00 2013-05-01 01:44:40.375 121 12689.77 108.65 54895.40 88888.00 2013-05-01 01:44:40.500 121 12689.80 108.67 54895.45 88888.00 2013-05-01 01:44:40.625 121 12689.83 108.67 54895.45 88888.00 2013-05-01 01:44:40.750 121 12689.85 108.65 54895.45 88888.00 2013-05-01 01:44:40.875 121 12689.85 108.62 54895.45 88888.00 2013-05-01 01:44:41.000 121 12689.83 108.62 54895.40 88888.00 2013-05-01 01:44:41.125 121 12689.85 108.65 54895.47 88888.00 2013-05-01 01:44:41.250 121 12689.85 108.65 54895.45 88888.00 2013-05-01 01:44:41.375 121 12689.98 108.67 54895.47 88888.00 2013-05-01 01:44:41.500 121 12690.00 108.65 54895.45 88888.00 2013-05-01 01:44:41.625 121 12689.95 108.60 54895.45 88888.00 2013-05-01 01:44:41.750 121 12689.95 108.65 54895.47 88888.00 2013-05-01 01:44:41.875 121 12690.05 108.72 54895.50 88888.00 2013-05-01 01:44:42.000 121 12690.02 108.72 54895.47 88888.00 2013-05-01 01:44:42.125 121 12689.98 108.65 54895.43 88888.00 2013-05-01 01:44:42.250 121 12689.95 108.62 54895.40 88888.00 2013-05-01 01:44:42.375 121 12689.98 108.65 54895.43 88888.00 2013-05-01 01:44:42.500 121 12689.92 108.65 54895.45 88888.00 2013-05-01 01:44:42.625 121 12689.92 108.67 54895.45 88888.00 2013-05-01 01:44:42.750 121 12689.95 108.67 54895.47 88888.00 2013-05-01 01:44:42.875 121 12689.95 108.67 54895.45 88888.00 2013-05-01 01:44:43.000 121 12689.95 108.65 54895.45 88888.00 2013-05-01 01:44:43.125 121 12690.02 108.70 54895.50 88888.00 2013-05-01 01:44:43.250 121 12690.05 108.67 54895.47 88888.00 2013-05-01 01:44:43.375 121 12690.08 108.70 54895.47 88888.00 2013-05-01 01:44:43.500 121 12690.00 108.67 54895.50 88888.00 2013-05-01 01:44:43.625 121 12690.05 108.70 54895.53 88888.00 2013-05-01 01:44:43.750 121 12690.08 108.70 54895.53 88888.00 2013-05-01 01:44:43.875 121 12690.10 108.75 54895.55 88888.00 2013-05-01 01:44:44.000 121 12690.12 108.75 54895.55 88888.00 2013-05-01 01:44:44.125 121 12690.10 108.75 54895.53 88888.00 2013-05-01 01:44:44.250 121 12690.00 108.70 54895.53 88888.00 2013-05-01 01:44:44.375 121 12689.98 108.72 54895.53 88888.00 2013-05-01 01:44:44.500 121 12690.00 108.75 54895.55 88888.00 2013-05-01 01:44:44.625 121 12690.10 108.78 54895.53 88888.00 2013-05-01 01:44:44.750 121 12690.12 108.78 54895.53 88888.00 2013-05-01 01:44:44.875 121 12690.10 108.75 54895.50 88888.00 2013-05-01 01:44:45.000 121 12690.02 108.75 54895.50 88888.00 2013-05-01 01:44:45.125 121 12690.05 108.78 54895.53 88888.00 2013-05-01 01:44:45.250 121 12690.05 108.75 54895.50 88888.00 2013-05-01 01:44:45.375 121 12690.12 108.78 54895.50 88888.00 2013-05-01 01:44:45.500 121 12690.20 108.85 54895.50 88888.00 2013-05-01 01:44:45.625 121 12690.12 108.78 54895.50 88888.00 2013-05-01 01:44:45.750 121 12690.08 108.78 54895.53 88888.00 2013-05-01 01:44:45.875 121 12690.12 108.83 54895.57 88888.00 2013-05-01 01:44:46.000 121 12690.20 108.88 54895.55 88888.00 2013-05-01 01:44:46.125 121 12690.27 108.88 54895.55 88888.00 2013-05-01 01:44:46.250 121 12690.20 108.83 54895.55 88888.00 2013-05-01 01:44:46.375 121 12690.17 108.83 54895.57 88888.00 2013-05-01 01:44:46.500 121 12690.15 108.90 54895.60 88888.00 2013-05-01 01:44:46.625 121 12690.20 108.85 54895.60 88888.00 2013-05-01 01:44:46.750 121 12690.12 108.83 54895.55 88888.00 2013-05-01 01:44:46.875 121 12690.08 108.83 54895.57 88888.00 2013-05-01 01:44:47.000 121 12690.20 108.85 54895.57 88888.00 2013-05-01 01:44:47.125 121 12690.33 108.85 54895.57 88888.00 2013-05-01 01:44:47.250 121 12690.30 108.85 54895.57 88888.00 2013-05-01 01:44:47.375 121 12690.35 108.90 54895.60 88888.00 2013-05-01 01:44:47.500 121 12690.33 108.90 54895.62 88888.00 2013-05-01 01:44:47.625 121 12690.30 108.90 54895.60 88888.00 2013-05-01 01:44:47.750 121 12690.27 108.90 54895.57 88888.00 2013-05-01 01:44:47.875 121 12690.30 108.88 54895.57 88888.00 2013-05-01 01:44:48.000 121 12690.33 108.92 54895.57 88888.00 2013-05-01 01:44:48.125 121 12690.33 108.88 54895.60 88888.00 2013-05-01 01:44:48.250 121 12690.33 108.88 54895.57 88888.00 2013-05-01 01:44:48.375 121 12690.38 108.92 54895.60 88888.00 2013-05-01 01:44:48.500 121 12690.35 108.95 54895.60 88888.00 2013-05-01 01:44:48.625 121 12690.35 108.92 54895.60 88888.00 2013-05-01 01:44:48.750 121 12690.38 108.92 54895.57 88888.00 2013-05-01 01:44:48.875 121 12690.33 108.90 54895.62 88888.00 2013-05-01 01:44:49.000 121 12690.27 108.90 54895.65 88888.00 2013-05-01 01:44:49.125 121 12690.25 108.90 54895.65 88888.00 2013-05-01 01:44:49.250 121 12690.30 108.90 54895.60 88888.00 2013-05-01 01:44:49.375 121 12690.33 108.90 54895.55 88888.00 2013-05-01 01:44:49.500 121 12690.33 108.92 54895.60 88888.00 2013-05-01 01:44:49.625 121 12690.33 108.90 54895.60 88888.00 2013-05-01 01:44:49.750 121 12690.38 108.90 54895.57 88888.00 2013-05-01 01:44:49.875 121 12690.38 108.95 54895.62 88888.00 2013-05-01 01:44:50.000 121 12690.35 108.92 54895.60 88888.00 2013-05-01 01:44:50.125 121 12690.35 108.95 54895.65 88888.00 2013-05-01 01:44:50.250 121 12690.33 108.95 54895.65 88888.00 2013-05-01 01:44:50.375 121 12690.35 108.92 54895.62 88888.00 2013-05-01 01:44:50.500 121 12690.38 109.00 54895.65 88888.00 2013-05-01 01:44:50.625 121 12690.30 108.95 54895.62 88888.00 2013-05-01 01:44:50.750 121 12690.30 108.92 54895.65 88888.00 2013-05-01 01:44:50.875 121 12690.38 108.90 54895.62 88888.00 2013-05-01 01:44:51.000 121 12690.35 108.88 54895.57 88888.00 2013-05-01 01:44:51.125 121 12690.33 108.90 54895.60 88888.00 2013-05-01 01:44:51.250 121 12690.35 108.95 54895.65 88888.00 2013-05-01 01:44:51.375 121 12690.42 108.95 54895.68 88888.00 2013-05-01 01:44:51.500 121 12690.45 108.95 54895.68 88888.00 2013-05-01 01:44:51.625 121 12690.40 108.90 54895.62 88888.00 2013-05-01 01:44:51.750 121 12690.38 108.92 54895.65 88888.00 2013-05-01 01:44:51.875 121 12690.45 108.95 54895.70 88888.00 2013-05-01 01:44:52.000 121 12690.45 108.92 54895.68 88888.00 2013-05-01 01:44:52.125 121 12690.40 108.88 54895.68 88888.00 2013-05-01 01:44:52.250 121 12690.42 108.90 54895.68 88888.00 2013-05-01 01:44:52.375 121 12690.42 108.90 54895.68 88888.00 2013-05-01 01:44:52.500 121 12690.40 108.90 54895.68 88888.00 2013-05-01 01:44:52.625 121 12690.35 108.88 54895.68 88888.00 2013-05-01 01:44:52.750 121 12690.42 108.88 54895.68 88888.00 2013-05-01 01:44:52.875 121 12690.50 108.92 54895.70 88888.00 2013-05-01 01:44:53.000 121 12690.55 108.92 54895.70 88888.00 2013-05-01 01:44:53.125 121 12690.55 108.92 54895.72 88888.00 2013-05-01 01:44:53.250 121 12690.50 108.95 54895.72 88888.00 2013-05-01 01:44:53.375 121 12690.45 108.88 54895.65 88888.00 2013-05-01 01:44:53.500 121 12690.48 108.90 54895.70 88888.00 2013-05-01 01:44:53.625 121 12690.55 108.92 54895.70 88888.00 2013-05-01 01:44:53.750 121 12690.50 108.95 54895.68 88888.00 2013-05-01 01:44:53.875 121 12690.45 108.92 54895.70 88888.00 2013-05-01 01:44:54.000 121 12690.48 108.88 54895.68 88888.00 2013-05-01 01:44:54.125 121 12690.52 108.90 54895.70 88888.00 2013-05-01 01:44:54.250 121 12690.50 108.88 54895.70 88888.00 2013-05-01 01:44:54.375 121 12690.45 108.83 54895.68 88888.00 2013-05-01 01:44:54.500 121 12690.45 108.85 54895.65 88888.00 2013-05-01 01:44:54.625 121 12690.55 108.88 54895.68 88888.00 2013-05-01 01:44:54.750 121 12690.65 108.92 54895.75 88888.00 2013-05-01 01:44:54.875 121 12690.60 108.92 54895.75 88888.00 2013-05-01 01:44:55.000 121 12690.52 108.90 54895.68 88888.00 2013-05-01 01:44:55.125 121 12690.50 108.90 54895.72 88888.00 2013-05-01 01:44:55.250 121 12690.45 108.88 54895.75 88888.00 2013-05-01 01:44:55.375 121 12690.48 108.88 54895.72 88888.00 2013-05-01 01:44:55.500 121 12690.55 108.88 54895.72 88888.00 2013-05-01 01:44:55.625 121 12690.67 108.92 54895.72 88888.00 2013-05-01 01:44:55.750 121 12690.67 108.95 54895.72 88888.00 2013-05-01 01:44:55.875 121 12690.62 108.90 54895.70 88888.00 2013-05-01 01:44:56.000 121 12690.58 108.85 54895.65 88888.00 2013-05-01 01:44:56.125 121 12690.58 108.83 54895.68 88888.00 2013-05-01 01:44:56.250 121 12690.62 108.88 54895.75 88888.00 2013-05-01 01:44:56.375 121 12690.65 108.90 54895.75 88888.00 2013-05-01 01:44:56.500 121 12690.65 108.90 54895.75 88888.00 2013-05-01 01:44:56.625 121 12690.73 108.88 54895.72 88888.00 2013-05-01 01:44:56.750 121 12690.75 108.88 54895.70 88888.00 2013-05-01 01:44:56.875 121 12690.75 108.90 54895.72 88888.00 2013-05-01 01:44:57.000 121 12690.70 108.90 54895.75 88888.00 2013-05-01 01:44:57.125 121 12690.70 108.92 54895.75 88888.00 2013-05-01 01:44:57.250 121 12690.77 108.95 54895.75 88888.00 2013-05-01 01:44:57.375 121 12690.77 108.90 54895.72 88888.00 2013-05-01 01:44:57.500 121 12690.77 108.88 54895.75 88888.00 2013-05-01 01:44:57.625 121 12690.80 108.95 54895.80 88888.00 2013-05-01 01:44:57.750 121 12690.80 108.97 54895.85 88888.00 2013-05-01 01:44:57.875 121 12690.85 108.97 54895.82 88888.00 2013-05-01 01:44:58.000 121 12690.83 108.92 54895.80 88888.00 2013-05-01 01:44:58.125 121 12690.83 108.92 54895.82 88888.00 2013-05-01 01:44:58.250 121 12690.83 108.95 54895.80 88888.00 2013-05-01 01:44:58.375 121 12690.77 108.90 54895.78 88888.00 2013-05-01 01:44:58.500 121 12690.77 108.88 54895.75 88888.00 2013-05-01 01:44:58.625 121 12690.77 108.90 54895.80 88888.00 2013-05-01 01:44:58.750 121 12690.83 108.97 54895.88 88888.00 2013-05-01 01:44:58.875 121 12690.85 108.97 54895.85 88888.00 2013-05-01 01:44:59.000 121 12690.80 108.95 54895.82 88888.00 2013-05-01 01:44:59.125 121 12690.83 108.95 54895.82 88888.00 2013-05-01 01:44:59.250 121 12690.85 108.90 54895.82 88888.00 2013-05-01 01:44:59.375 121 12690.85 108.90 54895.85 88888.00 2013-05-01 01:44:59.500 121 12690.88 108.97 54895.85 88888.00 2013-05-01 01:44:59.625 121 12690.90 108.97 54895.85 88888.00 2013-05-01 01:44:59.750 121 12690.88 108.95 54895.85 88888.00 2013-05-01 01:44:59.875 121 12690.83 108.88 54895.82 88888.00 2013-05-01 01:45:00.000 121 12690.88 108.90 54895.82 88888.00 2013-05-01 01:45:00.125 121 12690.95 108.90 54895.85 88888.00 2013-05-01 01:45:00.250 121 12690.90 108.90 54895.88 88888.00 2013-05-01 01:45:00.375 121 12690.90 108.90 54895.85 88888.00 2013-05-01 01:45:00.500 121 12690.88 108.92 54895.88 88888.00 2013-05-01 01:45:00.625 121 12690.90 108.92 54895.85 88888.00 2013-05-01 01:45:00.750 121 12690.95 108.92 54895.90 88888.00 2013-05-01 01:45:00.875 121 12690.95 108.95 54895.90 88888.00 2013-05-01 01:45:01.000 121 12690.92 108.97 54895.88 88888.00 2013-05-01 01:45:01.125 121 12690.90 108.97 54895.90 88888.00 2013-05-01 01:45:01.250 121 12690.88 108.92 54895.90 88888.00 2013-05-01 01:45:01.375 121 12690.90 108.88 54895.88 88888.00 2013-05-01 01:45:01.500 121 12690.95 108.90 54895.90 88888.00 2013-05-01 01:45:01.625 121 12691.02 108.90 54895.93 88888.00 2013-05-01 01:45:01.750 121 12691.02 108.95 54895.95 88888.00 2013-05-01 01:45:01.875 121 12691.08 108.92 54895.93 88888.00 2013-05-01 01:45:02.000 121 12691.12 108.90 54895.88 88888.00 2013-05-01 01:45:02.125 121 12691.10 108.92 54895.90 88888.00 2013-05-01 01:45:02.250 121 12691.05 108.92 54895.93 88888.00 2013-05-01 01:45:02.375 121 12691.08 108.90 54895.90 88888.00 2013-05-01 01:45:02.500 121 12691.02 108.88 54895.90 88888.00 2013-05-01 01:45:02.625 121 12691.05 108.90 54895.93 88888.00 2013-05-01 01:45:02.750 121 12691.05 108.92 54895.90 88888.00 2013-05-01 01:45:02.875 121 12691.05 108.92 54895.93 88888.00 2013-05-01 01:45:03.000 121 12691.05 108.90 54895.90 88888.00 2013-05-01 01:45:03.125 121 12691.05 108.95 54895.95 88888.00 2013-05-01 01:45:03.250 121 12691.05 108.97 54895.97 88888.00 2013-05-01 01:45:03.375 121 12691.08 108.97 54895.95 88888.00 2013-05-01 01:45:03.500 121 12691.05 108.92 54895.93 88888.00 2013-05-01 01:45:03.625 121 12691.02 108.92 54895.93 88888.00 2013-05-01 01:45:03.750 121 12691.12 108.97 54895.95 88888.00 2013-05-01 01:45:03.875 121 12691.20 108.97 54895.95 88888.00 2013-05-01 01:45:04.000 121 12691.17 108.95 54895.95 88888.00 2013-05-01 01:45:04.125 121 12691.17 108.90 54895.97 88888.00 2013-05-01 01:45:04.250 121 12691.15 108.90 54896.03 88888.00 2013-05-01 01:45:04.375 121 12691.17 108.92 54896.03 88888.00 2013-05-01 01:45:04.500 121 12691.20 108.92 54895.97 88888.00 2013-05-01 01:45:04.625 121 12691.23 108.95 54895.95 88888.00 2013-05-01 01:45:04.750 121 12691.17 108.92 54895.97 88888.00 2013-05-01 01:45:04.875 121 12691.12 108.90 54895.97 88888.00 2013-05-01 01:45:05.000 121 12691.17 108.92 54896.00 88888.00 2013-05-01 01:45:05.125 121 12691.25 108.92 54896.00 88888.00 2013-05-01 01:45:05.250 121 12691.20 108.92 54896.00 88888.00 2013-05-01 01:45:05.375 121 12691.20 108.90 54895.97 88888.00 2013-05-01 01:45:05.500 121 12691.17 108.88 54895.95 88888.00 2013-05-01 01:45:05.625 121 12691.20 108.92 54896.00 88888.00 2013-05-01 01:45:05.750 121 12691.27 108.95 54896.05 88888.00 2013-05-01 01:45:05.875 121 12691.27 108.95 54896.03 88888.00 2013-05-01 01:45:06.000 121 12691.25 108.95 54896.00 88888.00 2013-05-01 01:45:06.125 121 12691.23 108.92 54896.00 88888.00 2013-05-01 01:45:06.250 121 12691.17 108.90 54896.03 88888.00 2013-05-01 01:45:06.375 121 12691.25 108.95 54896.03 88888.00 2013-05-01 01:45:06.500 121 12691.25 108.97 54896.03 88888.00 2013-05-01 01:45:06.625 121 12691.27 108.97 54896.05 88888.00 2013-05-01 01:45:06.750 121 12691.23 108.92 54896.05 88888.00 2013-05-01 01:45:06.875 121 12691.17 108.92 54896.05 88888.00 2013-05-01 01:45:07.000 121 12691.25 108.97 54896.05 88888.00 2013-05-01 01:45:07.125 121 12691.35 109.00 54896.05 88888.00 2013-05-01 01:45:07.250 121 12691.27 108.95 54896.03 88888.00 2013-05-01 01:45:07.375 121 12691.27 108.95 54896.00 88888.00 2013-05-01 01:45:07.500 121 12691.25 108.95 54896.03 88888.00 2013-05-01 01:45:07.625 121 12691.23 108.95 54896.07 88888.00 2013-05-01 01:45:07.750 121 12691.23 108.97 54896.07 88888.00 2013-05-01 01:45:07.875 121 12691.30 109.00 54896.05 88888.00 2013-05-01 01:45:08.000 121 12691.35 109.00 54896.05 88888.00 2013-05-01 01:45:08.125 121 12691.35 109.00 54896.10 88888.00 2013-05-01 01:45:08.250 121 12691.40 109.00 54896.12 88888.00 2013-05-01 01:45:08.375 121 12691.38 108.97 54896.10 88888.00 2013-05-01 01:45:08.500 121 12691.33 108.97 54896.07 88888.00 2013-05-01 01:45:08.625 121 12691.35 109.00 54896.10 88888.00 2013-05-01 01:45:08.750 121 12691.35 109.00 54896.10 88888.00 2013-05-01 01:45:08.875 121 12691.38 109.00 54896.10 88888.00 2013-05-01 01:45:09.000 121 12691.40 109.00 54896.07 88888.00 2013-05-01 01:45:09.125 121 12691.40 109.00 54896.07 88888.00 2013-05-01 01:45:09.250 121 12691.38 108.95 54896.07 88888.00 2013-05-01 01:45:09.375 121 12691.45 109.00 54896.10 88888.00 2013-05-01 01:45:09.500 121 12691.45 109.03 54896.15 88888.00 2013-05-01 01:45:09.625 121 12691.42 109.00 54896.12 88888.00 2013-05-01 01:45:09.750 121 12691.38 108.92 54896.10 88888.00 2013-05-01 01:45:09.875 121 12691.45 108.97 54896.10 88888.00 2013-05-01 01:45:10.000 121 12691.55 108.97 54896.10 88888.00 2013-05-01 01:45:10.125 121 12691.52 108.97 54896.07 88888.00 2013-05-01 01:45:10.250 121 12691.40 108.97 54896.10 88888.00 2013-05-01 01:45:10.375 121 12691.38 108.97 54896.10 88888.00 2013-05-01 01:45:10.500 121 12691.45 108.97 54896.12 88888.00 2013-05-01 01:45:10.625 121 12691.52 108.97 54896.10 88888.00 2013-05-01 01:45:10.750 121 12691.52 108.97 54896.12 88888.00 2013-05-01 01:45:10.875 121 12691.50 108.97 54896.10 88888.00 2013-05-01 01:45:11.000 121 12691.55 109.00 54896.10 88888.00 2013-05-01 01:45:11.125 121 12691.60 109.00 54896.15 88888.00 2013-05-01 01:45:11.250 121 12691.62 109.00 54896.15 88888.00 2013-05-01 01:45:11.375 121 12691.65 109.00 54896.12 88888.00 2013-05-01 01:45:11.500 121 12691.62 108.97 54896.10 88888.00 2013-05-01 01:45:11.625 121 12691.58 109.00 54896.10 88888.00 2013-05-01 01:45:11.750 121 12691.58 109.03 54896.10 88888.00 2013-05-01 01:45:11.875 121 12691.58 109.03 54896.12 88888.00 2013-05-01 01:45:12.000 121 12691.55 109.00 54896.15 88888.00 2013-05-01 01:45:12.125 121 12691.60 109.00 54896.18 88888.00 2013-05-01 01:45:12.250 121 12691.70 109.03 54896.20 88888.00 2013-05-01 01:45:12.375 121 12691.75 109.03 54896.20 88888.00 2013-05-01 01:45:12.500 121 12691.73 109.00 54896.18 88888.00 2013-05-01 01:45:12.625 121 12691.67 109.03 54896.18 88888.00 2013-05-01 01:45:12.750 121 12691.70 109.00 54896.18 88888.00 2013-05-01 01:45:12.875 121 12691.70 109.00 54896.15 88888.00 2013-05-01 01:45:13.000 121 12691.67 109.00 54896.12 88888.00 2013-05-01 01:45:13.125 121 12691.62 109.00 54896.15 88888.00 2013-05-01 01:45:13.250 121 12691.65 109.00 54896.15 88888.00 2013-05-01 01:45:13.375 121 12691.73 109.05 54896.18 88888.00 2013-05-01 01:45:13.500 121 12691.80 109.08 54896.20 88888.00 2013-05-01 01:45:13.625 121 12691.80 109.05 54896.15 88888.00 2013-05-01 01:45:13.750 121 12691.85 109.03 54896.12 88888.00 2013-05-01 01:45:13.875 121 12691.88 109.03 54896.15 88888.00 2013-05-01 01:45:14.000 121 12691.88 109.03 54896.15 88888.00 2013-05-01 01:45:14.125 121 12691.88 109.05 54896.18 88888.00 2013-05-01 01:45:14.250 121 12691.85 109.05 54896.20 88888.00 2013-05-01 01:45:14.375 121 12691.88 109.08 54896.20 88888.00 2013-05-01 01:45:14.500 121 12691.88 109.08 54896.18 88888.00 2013-05-01 01:45:14.625 121 12691.85 109.03 54896.18 88888.00 2013-05-01 01:45:14.750 121 12691.83 109.00 54896.18 88888.00 2013-05-01 01:45:14.875 121 12691.80 109.00 54896.18 88888.00 2013-05-01 01:45:15.000 121 12691.75 109.00 54896.18 88888.00 2013-05-01 01:45:15.125 121 12691.80 109.00 54896.20 88888.00 2013-05-01 01:45:15.250 121 12691.83 109.03 54896.22 88888.00 2013-05-01 01:45:15.375 121 12691.85 109.00 54896.18 88888.00 2013-05-01 01:45:15.500 121 12691.85 109.00 54896.18 88888.00 2013-05-01 01:45:15.625 121 12691.88 109.00 54896.18 88888.00 2013-05-01 01:45:15.750 121 12691.90 109.03 54896.22 88888.00 2013-05-01 01:45:15.875 121 12691.90 109.03 54896.20 88888.00 2013-05-01 01:45:16.000 121 12691.90 109.00 54896.20 88888.00 2013-05-01 01:45:16.125 121 12691.88 109.00 54896.20 88888.00 2013-05-01 01:45:16.250 121 12691.85 109.03 54896.18 88888.00 2013-05-01 01:45:16.375 121 12691.90 109.00 54896.20 88888.00 2013-05-01 01:45:16.500 121 12691.98 109.00 54896.20 88888.00 2013-05-01 01:45:16.625 121 12691.95 109.00 54896.22 88888.00 2013-05-01 01:45:16.750 121 12691.90 109.03 54896.25 88888.00 2013-05-01 01:45:16.875 121 12691.90 109.00 54896.22 88888.00 2013-05-01 01:45:17.000 121 12691.95 108.97 54896.22 88888.00 2013-05-01 01:45:17.125 121 12691.98 109.00 54896.28 88888.00 2013-05-01 01:45:17.250 121 12691.98 109.03 54896.30 88888.00 2013-05-01 01:45:17.375 121 12692.00 109.03 54896.28 88888.00 2013-05-01 01:45:17.500 121 12692.00 108.97 54896.25 88888.00 2013-05-01 01:45:17.625 121 12692.00 108.97 54896.25 88888.00 2013-05-01 01:45:17.750 121 12692.05 109.00 54896.28 88888.00 2013-05-01 01:45:17.875 121 12692.02 108.97 54896.28 88888.00 2013-05-01 01:45:18.000 121 12692.02 108.95 54896.28 88888.00 2013-05-01 01:45:18.125 121 12692.02 108.97 54896.30 88888.00 2013-05-01 01:45:18.250 121 12692.00 109.00 54896.30 88888.00 2013-05-01 01:45:18.375 121 12692.02 109.00 54896.30 88888.00 2013-05-01 01:45:18.500 121 12692.05 109.03 54896.25 88888.00 2013-05-01 01:45:18.625 121 12692.05 109.08 54896.28 88888.00 2013-05-01 01:45:18.750 121 12692.00 109.05 54896.30 88888.00 2013-05-01 01:45:18.875 121 12692.05 109.05 54896.30 88888.00 2013-05-01 01:45:19.000 121 12692.05 109.05 54896.30 88888.00 2013-05-01 01:45:19.125 121 12692.02 109.05 54896.30 88888.00 2013-05-01 01:45:19.250 121 12692.00 109.03 54896.30 88888.00 2013-05-01 01:45:19.375 121 12691.98 108.97 54896.28 88888.00 2013-05-01 01:45:19.500 121 12691.95 108.95 54896.28 88888.00 2013-05-01 01:45:19.625 121 12692.00 108.97 54896.32 88888.00 2013-05-01 01:45:19.750 121 12692.00 108.97 54896.30 88888.00 2013-05-01 01:45:19.875 121 12692.05 109.00 54896.28 88888.00 2013-05-01 01:45:20.000 121 12692.15 109.03 54896.32 88888.00 2013-05-01 01:45:20.125 121 12692.15 108.97 54896.30 88888.00 2013-05-01 01:45:20.250 121 12692.10 108.95 54896.30 88888.00 2013-05-01 01:45:20.375 121 12692.10 108.97 54896.32 88888.00 2013-05-01 01:45:20.500 121 12692.12 109.00 54896.32 88888.00 2013-05-01 01:45:20.625 121 12692.08 109.00 54896.35 88888.00 2013-05-01 01:45:20.750 121 12692.08 108.97 54896.32 88888.00 2013-05-01 01:45:20.875 121 12692.12 108.97 54896.32 88888.00 2013-05-01 01:45:21.000 121 12692.10 109.00 54896.30 88888.00 2013-05-01 01:45:21.125 121 12692.10 109.03 54896.38 88888.00 2013-05-01 01:45:21.250 121 12692.08 109.00 54896.38 88888.00 2013-05-01 01:45:21.375 121 12692.08 109.00 54896.32 88888.00 2013-05-01 01:45:21.500 121 12692.15 109.00 54896.32 88888.00 2013-05-01 01:45:21.625 121 12692.15 109.00 54896.32 88888.00 2013-05-01 01:45:21.750 121 12692.05 109.00 54896.32 88888.00 2013-05-01 01:45:21.875 121 12692.08 108.97 54896.35 88888.00 2013-05-01 01:45:22.000 121 12692.10 109.03 54896.38 88888.00 2013-05-01 01:45:22.125 121 12692.12 109.08 54896.43 88888.00 2013-05-01 01:45:22.250 121 12692.10 109.05 54896.40 88888.00 2013-05-01 01:45:22.375 121 12692.12 109.03 54896.32 88888.00 2013-05-01 01:45:22.500 121 12692.12 109.05 54896.32 88888.00 2013-05-01 01:45:22.625 121 12692.17 109.08 54896.43 88888.00 2013-05-01 01:45:22.750 121 12692.25 109.12 54896.45 88888.00 2013-05-01 01:45:22.875 121 12692.25 109.10 54896.47 88888.00 2013-05-01 01:45:23.000 121 12692.23 109.03 54896.43 88888.00 2013-05-01 01:45:23.125 121 12692.15 109.00 54896.43 88888.00 2013-05-01 01:45:23.250 121 12692.20 109.05 54896.45 88888.00 2013-05-01 01:45:23.375 121 12692.27 109.12 54896.47 88888.00 2013-05-01 01:45:23.500 121 12692.25 109.10 54896.45 88888.00 2013-05-01 01:45:23.625 121 12692.30 109.08 54896.43 88888.00 2013-05-01 01:45:23.750 121 12692.27 109.08 54896.45 88888.00 2013-05-01 01:45:23.875 121 12692.33 109.10 54896.43 88888.00 2013-05-01 01:45:24.000 121 12692.45 109.15 54896.43 88888.00 2013-05-01 01:45:24.125 121 12692.45 109.12 54896.40 88888.00 2013-05-01 01:45:24.250 121 12692.40 109.08 54896.43 88888.00 2013-05-01 01:45:24.375 121 12692.45 109.12 54896.45 88888.00 2013-05-01 01:45:24.500 121 12692.40 109.12 54896.43 88888.00 2013-05-01 01:45:24.625 121 12692.40 109.12 54896.43 88888.00 2013-05-01 01:45:24.750 121 12692.52 109.17 54896.45 88888.00 2013-05-01 01:45:24.875 121 12692.55 109.17 54896.43 88888.00 2013-05-01 01:45:25.000 121 12692.50 109.12 54896.40 88888.00 2013-05-01 01:45:25.125 121 12692.48 109.15 54896.43 88888.00 2013-05-01 01:45:25.250 121 12692.52 109.17 54896.45 88888.00 2013-05-01 01:45:25.375 121 12692.52 109.17 54896.43 88888.00 2013-05-01 01:45:25.500 121 12692.42 109.12 54896.40 88888.00 2013-05-01 01:45:25.625 121 12692.40 109.15 54896.43 88888.00 2013-05-01 01:45:25.750 121 12692.42 109.17 54896.45 88888.00 2013-05-01 01:45:25.875 121 12692.50 109.17 54896.45 88888.00 2013-05-01 01:45:26.000 121 12692.55 109.17 54896.45 88888.00 2013-05-01 01:45:26.125 121 12692.58 109.12 54896.38 88888.00 2013-05-01 01:45:26.250 121 12692.62 109.15 54896.43 88888.00 2013-05-01 01:45:26.375 121 12692.62 109.15 54896.40 88888.00 2013-05-01 01:45:26.500 121 12692.58 109.17 54896.43 88888.00 2013-05-01 01:45:26.625 121 12692.58 109.15 54896.47 88888.00 2013-05-01 01:45:26.750 121 12692.62 109.17 54896.53 88888.00 2013-05-01 01:45:26.875 121 12692.60 109.20 54896.55 88888.00 2013-05-01 01:45:27.000 121 12692.65 109.17 54896.47 88888.00 2013-05-01 01:45:27.125 121 12692.65 109.15 54896.47 88888.00 2013-05-01 01:45:27.250 121 12692.60 109.15 54896.50 88888.00 2013-05-01 01:45:27.375 121 12692.65 109.15 54896.47 88888.00 2013-05-01 01:45:27.500 121 12692.75 109.17 54896.50 88888.00 2013-05-01 01:45:27.625 121 12692.80 109.20 54896.50 88888.00 2013-05-01 01:45:27.750 121 12692.75 109.15 54896.50 88888.00 2013-05-01 01:45:27.875 121 12692.77 109.17 54896.50 88888.00 2013-05-01 01:45:28.000 121 12692.80 109.17 54896.53 88888.00 2013-05-01 01:45:28.125 121 12692.80 109.17 54896.53 88888.00 2013-05-01 01:45:28.250 121 12692.73 109.17 54896.50 88888.00 2013-05-01 01:45:28.375 121 12692.77 109.17 54896.53 88888.00 2013-05-01 01:45:28.500 121 12692.85 109.17 54896.53 88888.00 2013-05-01 01:45:28.625 121 12692.90 109.15 54896.53 88888.00 2013-05-01 01:45:28.750 121 12692.85 109.10 54896.45 88888.00 2013-05-01 01:45:28.875 121 12692.85 109.08 54896.47 88888.00 2013-05-01 01:45:29.000 121 12692.88 109.12 54896.47 88888.00 2013-05-01 01:45:29.125 121 12692.90 109.17 54896.50 88888.00 2013-05-01 01:45:29.250 121 12692.98 109.20 54896.55 88888.00 2013-05-01 01:45:29.375 121 12693.00 109.20 54896.53 88888.00 2013-05-01 01:45:29.500 121 12693.00 109.17 54896.50 88888.00 2013-05-01 01:45:29.625 121 12692.95 109.20 54896.50 88888.00 2013-05-01 01:45:29.750 121 12692.92 109.20 54896.50 88888.00 2013-05-01 01:45:29.875 121 12692.98 109.20 54896.50 88888.00 2013-05-01 01:45:30.000 121 12693.08 109.20 54896.53 88888.00 2013-05-01 01:45:30.125 121 12693.15 109.22 54896.55 88888.00 2013-05-01 01:45:30.250 121 12693.05 109.17 54896.53 88888.00 2013-05-01 01:45:30.375 121 12692.95 109.17 54896.50 88888.00 2013-05-01 01:45:30.500 121 12692.92 109.20 54896.55 88888.00 2013-05-01 01:45:30.625 121 12692.98 109.20 54896.55 88888.00 2013-05-01 01:45:30.750 121 12693.00 109.20 54896.57 88888.00 2013-05-01 01:45:30.875 121 12692.98 109.17 54896.55 88888.00 2013-05-01 01:45:31.000 121 12692.98 109.15 54896.50 88888.00 2013-05-01 01:45:31.125 121 12693.05 109.20 54896.53 88888.00 2013-05-01 01:45:31.250 121 12693.10 109.25 54896.60 88888.00 2013-05-01 01:45:31.375 121 12693.15 109.30 54896.60 88888.00 2013-05-01 01:45:31.500 121 12693.10 109.22 54896.55 88888.00 2013-05-01 01:45:31.625 121 12693.00 109.17 54896.53 88888.00 2013-05-01 01:45:31.750 121 12693.00 109.22 54896.55 88888.00 2013-05-01 01:45:31.875 121 12693.08 109.28 54896.55 88888.00 2013-05-01 01:45:32.000 121 12693.17 109.25 54896.53 88888.00 2013-05-01 01:45:32.125 121 12693.17 109.25 54896.53 88888.00 2013-05-01 01:45:32.250 121 12693.08 109.22 54896.57 88888.00 2013-05-01 01:45:32.375 121 12693.10 109.25 54896.55 88888.00 2013-05-01 01:45:32.500 121 12693.08 109.25 54896.55 88888.00 2013-05-01 01:45:32.625 121 12693.02 109.30 54896.53 88888.00 2013-05-01 01:45:32.750 121 12693.00 109.30 54896.55 88888.00 2013-05-01 01:45:32.875 121 12693.05 109.30 54896.53 88888.00 2013-05-01 01:45:33.000 121 12693.08 109.30 54896.57 88888.00 2013-05-01 01:45:33.125 121 12693.00 109.35 54896.60 88888.00 2013-05-01 01:45:33.250 121 12693.05 109.33 54896.60 88888.00 2013-05-01 01:45:33.375 121 12693.15 109.33 54896.60 88888.00 2013-05-01 01:45:33.500 121 12693.15 109.33 54896.57 88888.00 2013-05-01 01:45:33.625 121 12693.17 109.33 54896.57 88888.00 2013-05-01 01:45:33.750 121 12693.20 109.35 54896.55 88888.00 2013-05-01 01:45:33.875 121 12693.23 109.35 54896.57 88888.00 2013-05-01 01:45:34.000 121 12693.23 109.38 54896.57 88888.00 2013-05-01 01:45:34.125 121 12693.20 109.38 54896.60 88888.00 2013-05-01 01:45:34.250 121 12693.25 109.38 54896.62 88888.00 2013-05-01 01:45:34.375 121 12693.27 109.35 54896.57 88888.00 2013-05-01 01:45:34.500 121 12693.17 109.35 54896.60 88888.00 2013-05-01 01:45:34.625 121 12693.12 109.38 54896.60 88888.00 2013-05-01 01:45:34.750 121 12693.12 109.33 54896.60 88888.00 2013-05-01 01:45:34.875 121 12693.17 109.35 54896.62 88888.00 2013-05-01 01:45:35.000 121 12693.25 109.40 54896.65 88888.00 2013-05-01 01:45:35.125 121 12693.27 109.40 54896.62 88888.00 2013-05-01 01:45:35.250 121 12693.23 109.40 54896.62 88888.00 2013-05-01 01:45:35.375 121 12693.27 109.42 54896.62 88888.00 2013-05-01 01:45:35.500 121 12693.33 109.40 54896.60 88888.00 2013-05-01 01:45:35.625 121 12693.33 109.42 54896.62 88888.00 2013-05-01 01:45:35.750 121 12693.35 109.42 54896.62 88888.00 2013-05-01 01:45:35.875 121 12693.38 109.38 54896.62 88888.00 2013-05-01 01:45:36.000 121 12693.35 109.38 54896.60 88888.00 2013-05-01 01:45:36.125 121 12693.33 109.40 54896.68 88888.00 2013-05-01 01:45:36.250 121 12693.33 109.38 54896.65 88888.00 2013-05-01 01:45:36.375 121 12693.35 109.38 54896.65 88888.00 2013-05-01 01:45:36.500 121 12693.40 109.40 54896.65 88888.00 2013-05-01 01:45:36.625 121 12693.40 109.40 54896.62 88888.00 2013-05-01 01:45:36.750 121 12693.40 109.40 54896.65 88888.00 2013-05-01 01:45:36.875 121 12693.42 109.42 54896.65 88888.00 2013-05-01 01:45:37.000 121 12693.45 109.40 54896.65 88888.00 2013-05-01 01:45:37.125 121 12693.45 109.38 54896.62 88888.00 2013-05-01 01:45:37.250 121 12693.52 109.40 54896.62 88888.00 2013-05-01 01:45:37.375 121 12693.60 109.42 54896.68 88888.00 2013-05-01 01:45:37.500 121 12693.62 109.45 54896.65 88888.00 2013-05-01 01:45:37.625 121 12693.58 109.45 54896.65 88888.00 2013-05-01 01:45:37.750 121 12693.52 109.42 54896.65 88888.00 2013-05-01 01:45:37.875 121 12693.50 109.42 54896.68 88888.00 2013-05-01 01:45:38.000 121 12693.50 109.42 54896.68 88888.00 2013-05-01 01:45:38.125 121 12693.55 109.45 54896.68 88888.00 2013-05-01 01:45:38.250 121 12693.60 109.42 54896.68 88888.00 2013-05-01 01:45:38.375 121 12693.55 109.40 54896.68 88888.00 2013-05-01 01:45:38.500 121 12693.58 109.40 54896.65 88888.00 2013-05-01 01:45:38.625 121 12693.62 109.40 54896.62 88888.00 2013-05-01 01:45:38.750 121 12693.58 109.40 54896.65 88888.00 2013-05-01 01:45:38.875 121 12693.60 109.45 54896.70 88888.00 2013-05-01 01:45:39.000 121 12693.62 109.47 54896.70 88888.00 2013-05-01 01:45:39.125 121 12693.67 109.47 54896.70 88888.00 2013-05-01 01:45:39.250 121 12693.65 109.45 54896.68 88888.00 2013-05-01 01:45:39.375 121 12693.65 109.45 54896.70 88888.00 2013-05-01 01:45:39.500 121 12693.62 109.45 54896.68 88888.00 2013-05-01 01:45:39.625 121 12693.67 109.45 54896.70 88888.00 2013-05-01 01:45:39.750 121 12693.77 109.53 54896.75 88888.00 2013-05-01 01:45:39.875 121 12693.80 109.55 54896.78 88888.00 2013-05-01 01:45:40.000 121 12693.77 109.55 54896.78 88888.00 2013-05-01 01:45:40.125 121 12693.77 109.53 54896.75 88888.00 2013-05-01 01:45:40.250 121 12693.67 109.45 54896.72 88888.00 2013-05-01 01:45:40.375 121 12693.65 109.47 54896.72 88888.00 2013-05-01 01:45:40.500 121 12693.70 109.47 54896.72 88888.00 2013-05-01 01:45:40.625 121 12693.70 109.50 54896.75 88888.00 2013-05-01 01:45:40.750 121 12693.75 109.47 54896.75 88888.00 2013-05-01 01:45:40.875 121 12693.83 109.53 54896.75 88888.00 2013-05-01 01:45:41.000 121 12693.85 109.55 54896.75 88888.00 2013-05-01 01:45:41.125 121 12693.85 109.55 54896.75 88888.00 2013-05-01 01:45:41.250 121 12693.83 109.53 54896.80 88888.00 2013-05-01 01:45:41.375 121 12693.85 109.55 54896.80 88888.00 2013-05-01 01:45:41.500 121 12693.83 109.53 54896.78 88888.00 2013-05-01 01:45:41.625 121 12693.75 109.53 54896.75 88888.00 2013-05-01 01:45:41.750 121 12693.80 109.53 54896.78 88888.00 2013-05-01 01:45:41.875 121 12693.85 109.47 54896.75 88888.00 2013-05-01 01:45:42.000 121 12693.88 109.50 54896.75 88888.00 2013-05-01 01:45:42.125 121 12693.85 109.53 54896.78 88888.00 2013-05-01 01:45:42.250 121 12693.85 109.50 54896.78 88888.00 2013-05-01 01:45:42.375 121 12693.88 109.50 54896.72 88888.00 2013-05-01 01:45:42.500 121 12693.92 109.53 54896.72 88888.00 2013-05-01 01:45:42.625 121 12693.95 109.55 54896.78 88888.00 2013-05-01 01:45:42.750 121 12693.95 109.53 54896.75 88888.00 2013-05-01 01:45:42.875 121 12694.02 109.53 54896.75 88888.00 2013-05-01 01:45:43.000 121 12694.10 109.55 54896.78 88888.00 2013-05-01 01:45:43.125 121 12694.10 109.55 54896.80 88888.00 2013-05-01 01:45:43.250 121 12694.05 109.55 54896.78 88888.00 2013-05-01 01:45:43.375 121 12694.00 109.55 54896.75 88888.00 2013-05-01 01:45:43.500 121 12694.00 109.58 54896.75 88888.00 2013-05-01 01:45:43.625 121 12694.02 109.58 54896.78 88888.00 2013-05-01 01:45:43.750 121 12694.02 109.55 54896.80 88888.00 2013-05-01 01:45:43.875 121 12694.00 109.53 54896.78 88888.00 2013-05-01 01:45:44.000 121 12694.02 109.53 54896.78 88888.00 2013-05-01 01:45:44.125 121 12694.10 109.58 54896.82 88888.00 2013-05-01 01:45:44.250 121 12694.08 109.58 54896.85 88888.00 2013-05-01 01:45:44.375 121 12694.05 109.60 54896.82 88888.00 2013-05-01 01:45:44.500 121 12694.05 109.58 54896.78 88888.00 2013-05-01 01:45:44.625 121 12694.05 109.55 54896.78 88888.00 2013-05-01 01:45:44.750 121 12694.10 109.62 54896.80 88888.00 2013-05-01 01:45:44.875 121 12694.12 109.60 54896.75 88888.00 2013-05-01 01:45:45.000 121 12694.15 109.58 54896.75 88888.00 2013-05-01 01:45:45.125 121 12694.20 109.55 54896.75 88888.00 2013-05-01 01:45:45.250 121 12694.15 109.58 54896.78 88888.00 2013-05-01 01:45:45.375 121 12694.23 109.58 54896.80 88888.00 2013-05-01 01:45:45.500 121 12694.23 109.58 54896.80 88888.00 2013-05-01 01:45:45.625 121 12694.12 109.60 54896.80 88888.00 2013-05-01 01:45:45.750 121 12694.20 109.62 54896.88 88888.00 2013-05-01 01:45:45.875 121 12694.30 109.62 54896.88 88888.00 2013-05-01 01:45:46.000 121 12694.25 109.60 54896.82 88888.00 2013-05-01 01:45:46.125 121 12694.27 109.62 54896.85 88888.00 2013-05-01 01:45:46.250 121 12694.25 109.60 54896.82 88888.00 2013-05-01 01:45:46.375 121 12694.25 109.60 54896.80 88888.00 2013-05-01 01:45:46.500 121 12694.27 109.65 54896.85 88888.00 2013-05-01 01:45:46.625 121 12694.27 109.62 54896.85 88888.00 2013-05-01 01:45:46.750 121 12694.25 109.60 54896.85 88888.00 2013-05-01 01:45:46.875 121 12694.23 109.60 54896.82 88888.00 2013-05-01 01:45:47.000 121 12694.25 109.65 54896.82 88888.00 2013-05-01 01:45:47.125 121 12694.25 109.60 54896.85 88888.00 2013-05-01 01:45:47.250 121 12694.27 109.60 54896.88 88888.00 2013-05-01 01:45:47.375 121 12694.38 109.62 54896.90 88888.00 2013-05-01 01:45:47.500 121 12694.38 109.62 54896.85 88888.00 2013-05-01 01:45:47.625 121 12694.30 109.62 54896.85 88888.00 2013-05-01 01:45:47.750 121 12694.33 109.62 54896.88 88888.00 2013-05-01 01:45:47.875 121 12694.35 109.62 54896.88 88888.00 2013-05-01 01:45:48.000 121 12694.38 109.62 54896.85 88888.00 2013-05-01 01:45:48.125 121 12694.38 109.65 54896.85 88888.00 2013-05-01 01:45:48.250 121 12694.42 109.72 54896.88 88888.00 2013-05-01 01:45:48.375 121 12694.40 109.70 54896.88 88888.00 2013-05-01 01:45:48.500 121 12694.40 109.67 54896.85 88888.00 2013-05-01 01:45:48.625 121 12694.40 109.67 54896.85 88888.00 2013-05-01 01:45:48.750 121 12694.42 109.67 54896.85 88888.00 2013-05-01 01:45:48.875 121 12694.48 109.72 54896.90 88888.00 2013-05-01 01:45:49.000 121 12694.50 109.72 54896.93 88888.00 2013-05-01 01:45:49.125 121 12694.45 109.72 54896.90 88888.00 2013-05-01 01:45:49.250 121 12694.38 109.70 54896.90 88888.00 2013-05-01 01:45:49.375 121 12694.42 109.70 54896.90 88888.00 2013-05-01 01:45:49.500 121 12694.42 109.72 54896.90 88888.00 2013-05-01 01:45:49.625 121 12694.48 109.72 54896.93 88888.00 2013-05-01 01:45:49.750 121 12694.48 109.70 54896.88 88888.00 2013-05-01 01:45:49.875 121 12694.45 109.70 54896.88 88888.00 2013-05-01 01:45:50.000 121 12694.50 109.72 54896.88 88888.00 2013-05-01 01:45:50.125 121 12694.52 109.78 54896.90 88888.00 2013-05-01 01:45:50.250 121 12694.45 109.70 54896.90 88888.00 2013-05-01 01:45:50.375 121 12694.45 109.70 54896.88 88888.00 2013-05-01 01:45:50.500 121 12694.50 109.72 54896.90 88888.00 2013-05-01 01:45:50.625 121 12694.52 109.78 54896.93 88888.00 2013-05-01 01:45:50.750 121 12694.52 109.78 54896.93 88888.00 2013-05-01 01:45:50.875 121 12694.55 109.83 54896.93 88888.00 2013-05-01 01:45:51.000 121 12694.58 109.80 54896.93 88888.00 2013-05-01 01:45:51.125 121 12694.60 109.83 54896.93 88888.00 2013-05-01 01:45:51.250 121 12694.55 109.75 54896.90 88888.00 2013-05-01 01:45:51.375 121 12694.45 109.70 54896.85 88888.00 2013-05-01 01:45:51.500 121 12694.55 109.72 54896.88 88888.00 2013-05-01 01:45:51.625 121 12694.62 109.75 54896.88 88888.00 2013-05-01 01:45:51.750 121 12694.55 109.75 54896.85 88888.00 2013-05-01 01:45:51.875 121 12694.50 109.70 54896.85 88888.00 2013-05-01 01:45:52.000 121 12694.50 109.72 54896.85 88888.00 2013-05-01 01:45:52.125 121 12694.55 109.80 54896.90 88888.00 2013-05-01 01:45:52.250 121 12694.55 109.80 54896.88 88888.00 2013-05-01 01:45:52.375 121 12694.60 109.83 54896.93 88888.00 2013-05-01 01:45:52.500 121 12694.62 109.85 54896.93 88888.00 2013-05-01 01:45:52.625 121 12694.70 109.83 54896.93 88888.00 2013-05-01 01:45:52.750 121 12694.70 109.83 54896.90 88888.00 2013-05-01 01:45:52.875 121 12694.67 109.83 54896.90 88888.00 2013-05-01 01:45:53.000 121 12694.67 109.83 54896.93 88888.00 2013-05-01 01:45:53.125 121 12694.70 109.85 54896.95 88888.00 2013-05-01 01:45:53.250 121 12694.73 109.85 54896.93 88888.00 2013-05-01 01:45:53.375 121 12694.75 109.85 54896.95 88888.00 2013-05-01 01:45:53.500 121 12694.73 109.85 54896.95 88888.00 2013-05-01 01:45:53.625 121 12694.70 109.83 54896.95 88888.00 2013-05-01 01:45:53.750 121 12694.75 109.83 54896.95 88888.00 2013-05-01 01:45:53.875 121 12694.80 109.83 54896.97 88888.00 2013-05-01 01:45:54.000 121 12694.80 109.80 54896.95 88888.00 2013-05-01 01:45:54.125 121 12694.83 109.83 54897.00 88888.00 2013-05-01 01:45:54.250 121 12694.88 109.85 54897.00 88888.00 2013-05-01 01:45:54.375 121 12694.83 109.78 54896.95 88888.00 2013-05-01 01:45:54.500 121 12694.80 109.78 54896.95 88888.00 2013-05-01 01:45:54.625 121 12694.90 109.83 54897.00 88888.00 2013-05-01 01:45:54.750 121 12694.95 109.88 54897.00 88888.00 2013-05-01 01:45:54.875 121 12694.95 109.85 54897.00 88888.00 2013-05-01 01:45:55.000 121 12694.90 109.83 54897.00 88888.00 2013-05-01 01:45:55.125 121 12694.90 109.83 54897.00 88888.00 2013-05-01 01:45:55.250 121 12694.90 109.80 54896.97 88888.00 2013-05-01 01:45:55.375 121 12694.88 109.78 54896.95 88888.00 2013-05-01 01:45:55.500 121 12694.88 109.83 54896.97 88888.00 2013-05-01 01:45:55.625 121 12694.85 109.80 54897.00 88888.00 2013-05-01 01:45:55.750 121 12694.88 109.80 54897.03 88888.00 2013-05-01 01:45:55.875 121 12694.92 109.80 54897.00 88888.00 2013-05-01 01:45:56.000 121 12694.92 109.78 54897.00 88888.00 2013-05-01 01:45:56.125 121 12695.00 109.83 54897.05 88888.00 2013-05-01 01:45:56.250 121 12695.02 109.85 54897.05 88888.00 2013-05-01 01:45:56.375 121 12695.05 109.85 54897.07 88888.00 2013-05-01 01:45:56.500 121 12695.05 109.88 54897.10 88888.00 2013-05-01 01:45:56.625 121 12695.05 109.85 54897.05 88888.00 2013-05-01 01:45:56.750 121 12695.02 109.80 54897.03 88888.00 2013-05-01 01:45:56.875 121 12694.95 109.78 54897.03 88888.00 2013-05-01 01:45:57.000 121 12694.98 109.80 54897.03 88888.00 2013-05-01 01:45:57.125 121 12695.05 109.80 54897.07 88888.00 2013-05-01 01:45:57.250 121 12695.08 109.88 54897.15 88888.00 2013-05-01 01:45:57.375 121 12695.12 109.92 54897.15 88888.00 2013-05-01 01:45:57.500 121 12695.10 109.88 54897.12 88888.00 2013-05-01 01:45:57.625 121 12695.10 109.83 54897.05 88888.00 2013-05-01 01:45:57.750 121 12695.12 109.80 54897.05 88888.00 2013-05-01 01:45:57.875 121 12695.12 109.78 54897.07 88888.00 2013-05-01 01:45:58.000 121 12695.15 109.80 54897.05 88888.00 2013-05-01 01:45:58.125 121 12695.23 109.88 54897.10 88888.00 2013-05-01 01:45:58.250 121 12695.20 109.88 54897.07 88888.00 2013-05-01 01:45:58.375 121 12695.17 109.88 54897.10 88888.00 2013-05-01 01:45:58.500 121 12695.12 109.90 54897.07 88888.00 2013-05-01 01:45:58.625 121 12695.12 109.90 54897.07 88888.00 2013-05-01 01:45:58.750 121 12695.10 109.90 54897.07 88888.00 2013-05-01 01:45:58.875 121 12695.12 109.88 54897.05 88888.00 2013-05-01 01:45:59.000 121 12695.17 109.85 54897.07 88888.00 2013-05-01 01:45:59.125 121 12695.10 109.83 54897.05 88888.00 2013-05-01 01:45:59.250 121 12695.08 109.85 54897.07 88888.00 2013-05-01 01:45:59.375 121 12695.17 109.88 54897.12 88888.00 2013-05-01 01:45:59.500 121 12695.25 109.88 54897.12 88888.00 2013-05-01 01:45:59.625 121 12695.25 109.88 54897.10 88888.00 2013-05-01 01:45:59.750 121 12695.25 109.90 54897.07 88888.00 2013-05-01 01:45:59.875 121 12695.33 109.92 54897.12 88888.00 2013-05-01 01:46:00.000 121 12695.30 109.90 54897.12 88888.00 2013-05-01 01:46:00.125 121 12695.30 109.85 54897.10 88888.00 2013-05-01 01:46:00.250 121 12695.30 109.80 54897.07 88888.00 2013-05-01 01:46:00.375 121 12695.35 109.90 54897.10 88888.00 2013-05-01 01:46:00.500 121 12695.35 109.95 54897.12 88888.00 2013-05-01 01:46:00.625 121 12695.30 109.92 54897.12 88888.00 2013-05-01 01:46:00.750 121 12695.30 109.88 54897.10 88888.00 2013-05-01 01:46:00.875 121 12695.33 109.83 54897.07 88888.00 2013-05-01 01:46:01.000 121 12695.33 109.83 54897.05 88888.00 2013-05-01 01:46:01.125 121 12695.33 109.88 54897.10 88888.00 2013-05-01 01:46:01.250 121 12695.33 109.90 54897.15 88888.00 2013-05-01 01:46:01.375 121 12695.35 109.90 54897.12 88888.00 2013-05-01 01:46:01.500 121 12695.42 109.92 54897.12 88888.00 2013-05-01 01:46:01.625 121 12695.55 109.95 54897.15 88888.00 2013-05-01 01:46:01.750 121 12695.50 109.92 54897.15 88888.00 2013-05-01 01:46:01.875 121 12695.48 109.90 54897.12 88888.00 2013-05-01 01:46:02.000 121 12695.50 109.92 54897.12 88888.00 2013-05-01 01:46:02.125 121 12695.55 110.03 54897.22 88888.00 2013-05-01 01:46:02.250 121 12695.50 109.97 54897.22 88888.00 2013-05-01 01:46:02.375 121 12695.40 109.90 54897.12 88888.00 2013-05-01 01:46:02.500 121 12695.33 109.90 54897.15 88888.00 2013-05-01 01:46:02.625 121 12695.38 109.90 54897.20 88888.00 2013-05-01 01:46:02.750 121 12695.50 109.92 54897.18 88888.00 2013-05-01 01:46:02.875 121 12695.58 109.92 54897.20 88888.00 2013-05-01 01:46:03.000 121 12695.60 109.92 54897.18 88888.00 2013-05-01 01:46:03.125 121 12695.60 109.92 54897.20 88888.00 2013-05-01 01:46:03.250 121 12695.50 109.90 54897.18 88888.00 2013-05-01 01:46:03.375 121 12695.58 109.95 54897.20 88888.00 2013-05-01 01:46:03.500 121 12695.60 109.97 54897.22 88888.00 2013-05-01 01:46:03.625 121 12695.65 109.90 54897.20 88888.00 2013-05-01 01:46:03.750 121 12695.60 109.92 54897.20 88888.00 2013-05-01 01:46:03.875 121 12695.48 109.92 54897.18 88888.00 2013-05-01 01:46:04.000 121 12695.50 109.92 54897.22 88888.00 2013-05-01 01:46:04.125 121 12695.50 109.92 54897.22 88888.00 2013-05-01 01:46:04.250 121 12695.50 109.92 54897.25 88888.00 2013-05-01 01:46:04.375 121 12695.60 109.97 54897.25 88888.00 2013-05-01 01:46:04.500 121 12695.60 109.90 54897.20 88888.00 2013-05-01 01:46:04.625 121 12695.55 109.88 54897.22 88888.00 2013-05-01 01:46:04.750 121 12695.62 109.90 54897.22 88888.00 2013-05-01 01:46:04.875 121 12695.70 109.90 54897.22 88888.00 2013-05-01 01:46:05.000 121 12695.67 109.90 54897.28 88888.00 2013-05-01 01:46:05.125 121 12695.58 109.88 54897.25 88888.00 2013-05-01 01:46:05.250 121 12695.52 109.88 54897.25 88888.00 2013-05-01 01:46:05.375 121 12695.62 109.90 54897.25 88888.00 2013-05-01 01:46:05.500 121 12695.73 109.92 54897.25 88888.00 2013-05-01 01:46:05.625 121 12695.67 109.88 54897.25 88888.00 2013-05-01 01:46:05.750 121 12695.65 109.85 54897.28 88888.00 2013-05-01 01:46:05.875 121 12695.62 109.90 54897.30 88888.00 2013-05-01 01:46:06.000 121 12695.62 109.95 54897.30 88888.00 2013-05-01 01:46:06.125 121 12695.65 109.90 54897.30 88888.00 2013-05-01 01:46:06.250 121 12695.65 109.88 54897.30 88888.00 2013-05-01 01:46:06.375 121 12695.75 109.90 54897.32 88888.00 2013-05-01 01:46:06.500 121 12695.73 109.90 54897.32 88888.00 2013-05-01 01:46:06.625 121 12695.73 109.88 54897.30 88888.00 2013-05-01 01:46:06.750 121 12695.77 109.88 54897.30 88888.00 2013-05-01 01:46:06.875 121 12695.80 109.85 54897.30 88888.00 2013-05-01 01:46:07.000 121 12695.77 109.85 54897.28 88888.00 2013-05-01 01:46:07.125 121 12695.77 109.83 54897.30 88888.00 2013-05-01 01:46:07.250 121 12695.73 109.85 54897.30 88888.00 2013-05-01 01:46:07.375 121 12695.73 109.90 54897.30 88888.00 2013-05-01 01:46:07.500 121 12695.75 109.90 54897.32 88888.00 2013-05-01 01:46:07.625 121 12695.83 109.90 54897.32 88888.00 2013-05-01 01:46:07.750 121 12695.83 109.90 54897.32 88888.00 2013-05-01 01:46:07.875 121 12695.83 109.85 54897.38 88888.00 2013-05-01 01:46:08.000 121 12695.83 109.80 54897.35 88888.00 2013-05-01 01:46:08.125 121 12695.77 109.80 54897.35 88888.00 2013-05-01 01:46:08.250 121 12695.77 109.85 54897.38 88888.00 2013-05-01 01:46:08.375 121 12695.90 109.88 54897.38 88888.00 2013-05-01 01:46:08.500 121 12695.95 109.90 54897.38 88888.00 2013-05-01 01:46:08.625 121 12695.92 109.83 54897.35 88888.00 2013-05-01 01:46:08.750 121 12695.92 109.80 54897.32 88888.00 2013-05-01 01:46:08.875 121 12695.95 109.83 54897.35 88888.00 2013-05-01 01:46:09.000 121 12696.00 109.85 54897.38 88888.00 2013-05-01 01:46:09.125 121 12696.00 109.83 54897.38 88888.00 2013-05-01 01:46:09.250 121 12695.88 109.80 54897.38 88888.00 2013-05-01 01:46:09.375 121 12695.88 109.83 54897.40 88888.00 2013-05-01 01:46:09.500 121 12695.92 109.85 54897.40 88888.00 2013-05-01 01:46:09.625 121 12695.90 109.80 54897.40 88888.00 2013-05-01 01:46:09.750 121 12695.95 109.78 54897.38 88888.00 2013-05-01 01:46:09.875 121 12696.02 109.78 54897.38 88888.00 2013-05-01 01:46:10.000 121 12696.05 109.80 54897.40 88888.00 2013-05-01 01:46:10.125 121 12696.10 109.85 54897.43 88888.00 2013-05-01 01:46:10.250 121 12696.08 109.88 54897.47 88888.00 2013-05-01 01:46:10.375 121 12696.12 109.90 54897.45 88888.00 2013-05-01 01:46:10.500 121 12696.05 109.88 54897.43 88888.00 2013-05-01 01:46:10.625 121 12696.00 109.85 54897.45 88888.00 2013-05-01 01:46:10.750 121 12695.98 109.88 54897.45 88888.00 2013-05-01 01:46:10.875 121 12696.00 109.88 54897.45 88888.00 2013-05-01 01:46:11.000 121 12696.05 109.85 54897.43 88888.00 2013-05-01 01:46:11.125 121 12696.08 109.85 54897.45 88888.00 2013-05-01 01:46:11.250 121 12696.08 109.83 54897.47 88888.00 2013-05-01 01:46:11.375 121 12696.10 109.85 54897.45 88888.00 2013-05-01 01:46:11.500 121 12696.10 109.83 54897.43 88888.00 2013-05-01 01:46:11.625 121 12696.17 109.88 54897.45 88888.00 2013-05-01 01:46:11.750 121 12696.23 109.88 54897.50 88888.00 2013-05-01 01:46:11.875 121 12696.20 109.90 54897.47 88888.00 2013-05-01 01:46:12.000 121 12696.33 109.92 54897.47 88888.00 2013-05-01 01:46:12.125 121 12696.30 109.92 54897.47 88888.00 2013-05-01 01:46:12.250 121 12696.23 109.90 54897.43 88888.00 2013-05-01 01:46:12.375 121 12696.25 109.90 54897.43 88888.00 2013-05-01 01:46:12.500 121 12696.30 109.90 54897.45 88888.00 2013-05-01 01:46:12.625 121 12696.27 109.88 54897.43 88888.00 2013-05-01 01:46:12.750 121 12696.30 109.92 54897.45 88888.00 2013-05-01 01:46:12.875 121 12696.33 109.92 54897.47 88888.00 2013-05-01 01:46:13.000 121 12696.33 109.88 54897.47 88888.00 2013-05-01 01:46:13.125 121 12696.33 109.92 54897.50 88888.00 2013-05-01 01:46:13.250 121 12696.30 109.88 54897.47 88888.00 2013-05-01 01:46:13.375 121 12696.25 109.88 54897.45 88888.00 2013-05-01 01:46:13.500 121 12696.23 109.92 54897.47 88888.00 2013-05-01 01:46:13.625 121 12696.25 109.90 54897.45 88888.00 2013-05-01 01:46:13.750 121 12696.27 109.88 54897.50 88888.00 2013-05-01 01:46:13.875 121 12696.27 109.90 54897.50 88888.00 2013-05-01 01:46:14.000 121 12696.27 109.95 54897.53 88888.00 2013-05-01 01:46:14.125 121 12696.33 109.92 54897.53 88888.00 2013-05-01 01:46:14.250 121 12696.35 109.92 54897.55 88888.00 2013-05-01 01:46:14.375 121 12696.40 109.97 54897.53 88888.00 2013-05-01 01:46:14.500 121 12696.48 109.92 54897.50 88888.00 2013-05-01 01:46:14.625 121 12696.42 109.88 54897.50 88888.00 2013-05-01 01:46:14.750 121 12696.38 109.90 54897.50 88888.00 2013-05-01 01:46:14.875 121 12696.40 109.90 54897.53 88888.00 2013-05-01 01:46:15.000 121 12696.50 109.92 54897.53 88888.00 2013-05-01 01:46:15.125 121 12696.60 109.90 54897.53 88888.00 2013-05-01 01:46:15.250 121 12696.50 109.88 54897.55 88888.00 2013-05-01 01:46:15.375 121 12696.48 109.92 54897.55 88888.00 2013-05-01 01:46:15.500 121 12696.40 109.95 54897.57 88888.00 2013-05-01 01:46:15.625 121 12696.40 109.95 54897.57 88888.00 2013-05-01 01:46:15.750 121 12696.42 109.97 54897.57 88888.00 2013-05-01 01:46:15.875 121 12696.48 109.92 54897.60 88888.00 2013-05-01 01:46:16.000 121 12696.52 109.95 54897.62 88888.00 2013-05-01 01:46:16.125 121 12696.58 109.95 54897.62 88888.00 2013-05-01 01:46:16.250 121 12696.55 109.88 54897.60 88888.00 2013-05-01 01:46:16.375 121 12696.50 109.92 54897.60 88888.00 2013-05-01 01:46:16.500 121 12696.48 109.90 54897.60 88888.00 2013-05-01 01:46:16.625 121 12696.50 109.92 54897.60 88888.00 2013-05-01 01:46:16.750 121 12696.52 109.92 54897.62 88888.00 2013-05-01 01:46:16.875 121 12696.60 109.90 54897.65 88888.00 2013-05-01 01:46:17.000 121 12696.65 109.92 54897.62 88888.00 2013-05-01 01:46:17.125 121 12696.62 109.92 54897.62 88888.00 2013-05-01 01:46:17.250 121 12696.65 109.92 54897.62 88888.00 2013-05-01 01:46:17.375 121 12696.70 109.90 54897.62 88888.00 2013-05-01 01:46:17.500 121 12696.70 109.88 54897.65 88888.00 2013-05-01 01:46:17.625 121 12696.67 109.95 54897.65 88888.00 2013-05-01 01:46:17.750 121 12696.70 110.00 54897.70 88888.00 2013-05-01 01:46:17.875 121 12696.75 110.00 54897.72 88888.00 2013-05-01 01:46:18.000 121 12696.73 109.97 54897.68 88888.00 2013-05-01 01:46:18.125 121 12696.75 109.97 54897.68 88888.00 2013-05-01 01:46:18.250 121 12696.73 109.97 54897.68 88888.00 2013-05-01 01:46:18.375 121 12696.67 109.92 54897.65 88888.00 2013-05-01 01:46:18.500 121 12696.65 109.92 54897.68 88888.00 2013-05-01 01:46:18.625 121 12696.70 109.97 54897.68 88888.00 2013-05-01 01:46:18.750 121 12696.70 109.92 54897.68 88888.00 2013-05-01 01:46:18.875 121 12696.73 109.95 54897.70 88888.00 2013-05-01 01:46:19.000 121 12696.80 109.97 54897.70 88888.00 2013-05-01 01:46:19.125 121 12696.77 110.00 54897.70 88888.00 2013-05-01 01:46:19.250 121 12696.75 110.00 54897.70 88888.00 2013-05-01 01:46:19.375 121 12696.77 109.97 54897.68 88888.00 2013-05-01 01:46:19.500 121 12696.80 109.97 54897.68 88888.00 2013-05-01 01:46:19.625 121 12696.80 109.97 54897.70 88888.00 2013-05-01 01:46:19.750 121 12696.75 109.95 54897.70 88888.00 2013-05-01 01:46:19.875 121 12696.75 109.97 54897.72 88888.00 2013-05-01 01:46:20.000 121 12696.77 110.00 54897.75 88888.00 2013-05-01 01:46:20.125 121 12696.85 110.05 54897.80 88888.00 2013-05-01 01:46:20.250 121 12696.83 110.03 54897.80 88888.00 2013-05-01 01:46:20.375 121 12696.83 110.00 54897.80 88888.00 2013-05-01 01:46:20.500 121 12696.83 110.03 54897.78 88888.00 2013-05-01 01:46:20.625 121 12696.80 110.03 54897.78 88888.00 2013-05-01 01:46:20.750 121 12696.83 110.05 54897.78 88888.00 2013-05-01 01:46:20.875 121 12696.85 110.05 54897.78 88888.00 2013-05-01 01:46:21.000 121 12696.77 110.03 54897.78 88888.00 2013-05-01 01:46:21.125 121 12696.77 110.00 54897.78 88888.00 2013-05-01 01:46:21.250 121 12696.80 110.00 54897.80 88888.00 2013-05-01 01:46:21.375 121 12696.83 110.05 54897.82 88888.00 2013-05-01 01:46:21.500 121 12696.85 110.08 54897.82 88888.00 2013-05-01 01:46:21.625 121 12696.83 110.03 54897.80 88888.00 2013-05-01 01:46:21.750 121 12696.80 110.03 54897.78 88888.00 2013-05-01 01:46:21.875 121 12696.85 110.03 54897.82 88888.00 2013-05-01 01:46:22.000 121 12696.95 110.03 54897.82 88888.00 2013-05-01 01:46:22.125 121 12696.95 110.05 54897.82 88888.00 2013-05-01 01:46:22.250 121 12696.92 110.05 54897.85 88888.00 2013-05-01 01:46:22.375 121 12696.98 110.08 54897.85 88888.00 2013-05-01 01:46:22.500 121 12697.00 110.10 54897.88 88888.00 2013-05-01 01:46:22.625 121 12697.00 110.08 54897.85 88888.00 2013-05-01 01:46:22.750 121 12696.90 110.00 54897.80 88888.00 2013-05-01 01:46:22.875 121 12696.88 110.00 54897.82 88888.00 2013-05-01 01:46:23.000 121 12696.90 110.05 54897.82 88888.00 2013-05-01 01:46:23.125 121 12696.95 110.08 54897.85 88888.00 2013-05-01 01:46:23.250 121 12696.95 110.03 54897.85 88888.00 2013-05-01 01:46:23.375 121 12696.95 110.00 54897.82 88888.00 2013-05-01 01:46:23.500 121 12696.90 110.00 54897.85 88888.00 2013-05-01 01:46:23.625 121 12696.88 110.00 54897.88 88888.00 2013-05-01 01:46:23.750 121 12696.90 110.05 54897.90 88888.00 2013-05-01 01:46:23.875 121 12696.92 110.08 54897.90 88888.00 2013-05-01 01:46:24.000 121 12696.95 110.03 54897.88 88888.00 2013-05-01 01:46:24.125 121 12696.90 110.00 54897.93 88888.00 2013-05-01 01:46:24.250 121 12696.92 110.03 54897.95 88888.00 2013-05-01 01:46:24.375 121 12697.00 110.08 54897.97 88888.00 2013-05-01 01:46:24.500 121 12697.00 110.10 54897.95 88888.00 2013-05-01 01:46:24.625 121 12696.95 110.05 54897.93 88888.00 2013-05-01 01:46:24.750 121 12696.98 110.05 54897.95 88888.00 2013-05-01 01:46:24.875 121 12697.05 110.10 54898.00 88888.00 2013-05-01 01:46:25.000 121 12697.02 110.05 54897.97 88888.00 2013-05-01 01:46:25.125 121 12697.00 110.03 54897.97 88888.00 2013-05-01 01:46:25.250 121 12697.00 110.03 54898.03 88888.00 2013-05-01 01:46:25.375 121 12697.05 110.08 54898.00 88888.00 2013-05-01 01:46:25.500 121 12697.05 110.05 54897.97 88888.00 2013-05-01 01:46:25.625 121 12697.02 110.03 54897.95 88888.00 2013-05-01 01:46:25.750 121 12697.00 110.03 54897.95 88888.00 2013-05-01 01:46:25.875 121 12697.02 110.00 54897.95 88888.00 2013-05-01 01:46:26.000 121 12697.05 110.03 54897.95 88888.00 2013-05-01 01:46:26.125 121 12697.02 110.05 54898.00 88888.00 2013-05-01 01:46:26.250 121 12696.95 110.08 54898.00 88888.00 2013-05-01 01:46:26.375 121 12697.00 110.08 54897.97 88888.00 2013-05-01 01:46:26.500 121 12697.02 110.05 54897.97 88888.00 2013-05-01 01:46:26.625 121 12696.98 110.12 54898.05 88888.00 2013-05-01 01:46:26.750 121 12697.00 110.12 54898.07 88888.00 2013-05-01 01:46:26.875 121 12696.95 110.03 54898.03 88888.00 2013-05-01 01:46:27.000 121 12696.90 110.03 54898.00 88888.00 2013-05-01 01:46:27.125 121 12696.95 110.05 54898.07 88888.00 2013-05-01 01:46:27.250 121 12697.05 110.10 54898.10 88888.00 2013-05-01 01:46:27.375 121 12697.12 110.08 54898.07 88888.00 2013-05-01 01:46:27.500 121 12697.12 110.00 54898.03 88888.00 2013-05-01 01:46:27.625 121 12697.15 109.95 54898.03 88888.00 2013-05-01 01:46:27.750 121 12697.15 110.00 54898.05 88888.00 2013-05-01 01:46:27.875 121 12697.15 110.05 54898.07 88888.00 2013-05-01 01:46:28.000 121 12697.17 110.08 54898.07 88888.00 2013-05-01 01:46:28.125 121 12697.08 110.03 54898.07 88888.00 2013-05-01 01:46:28.250 121 12696.98 110.00 54898.07 88888.00 2013-05-01 01:46:28.375 121 12697.05 110.05 54898.10 88888.00 2013-05-01 01:46:28.500 121 12697.05 110.03 54898.12 88888.00 2013-05-01 01:46:28.625 121 12697.12 110.00 54898.05 88888.00 2013-05-01 01:46:28.750 121 12697.20 110.00 54898.05 88888.00 2013-05-01 01:46:28.875 121 12697.17 110.03 54898.10 88888.00 2013-05-01 01:46:29.000 121 12697.17 110.03 54898.10 88888.00 2013-05-01 01:46:29.125 121 12697.15 110.05 54898.15 88888.00 2013-05-01 01:46:29.250 121 12697.15 110.10 54898.20 88888.00 2013-05-01 01:46:29.375 121 12697.12 110.12 54898.18 88888.00 2013-05-01 01:46:29.500 121 12697.05 110.08 54898.15 88888.00 2013-05-01 01:46:29.625 121 12697.02 110.05 54898.12 88888.00 2013-05-01 01:46:29.750 121 12697.05 110.05 54898.15 88888.00 2013-05-01 01:46:29.875 121 12697.15 110.10 54898.18 88888.00 2013-05-01 01:46:30.000 121 12697.23 110.12 54898.18 88888.00 2013-05-01 01:46:30.125 121 12697.20 110.12 54898.18 88888.00 2013-05-01 01:46:30.250 121 12697.10 110.08 54898.20 88888.00 2013-05-01 01:46:30.375 121 12697.08 110.08 54898.18 88888.00 2013-05-01 01:46:30.500 121 12697.05 110.08 54898.18 88888.00 2013-05-01 01:46:30.625 121 12697.08 110.05 54898.20 88888.00 2013-05-01 01:46:30.750 121 12697.08 110.05 54898.22 88888.00 2013-05-01 01:46:30.875 121 12697.10 110.05 54898.20 88888.00 2013-05-01 01:46:31.000 121 12697.17 110.08 54898.20 88888.00 2013-05-01 01:46:31.125 121 12697.23 110.10 54898.20 88888.00 2013-05-01 01:46:31.250 121 12697.20 110.08 54898.20 88888.00 2013-05-01 01:46:31.375 121 12697.17 110.08 54898.20 88888.00 2013-05-01 01:46:31.500 121 12697.15 110.10 54898.22 88888.00 2013-05-01 01:46:31.625 121 12697.15 110.12 54898.22 88888.00 2013-05-01 01:46:31.750 121 12697.20 110.10 54898.20 88888.00 2013-05-01 01:46:31.875 121 12697.23 110.03 54898.18 88888.00 2013-05-01 01:46:32.000 121 12697.23 110.03 54898.20 88888.00 2013-05-01 01:46:32.125 121 12697.20 110.08 54898.25 88888.00 2013-05-01 01:46:32.250 121 12697.12 110.05 54898.22 88888.00 2013-05-01 01:46:32.375 121 12697.12 110.00 54898.20 88888.00 2013-05-01 01:46:32.500 121 12697.12 110.05 54898.25 88888.00 2013-05-01 01:46:32.625 121 12697.12 110.10 54898.28 88888.00 2013-05-01 01:46:32.750 121 12697.15 110.12 54898.28 88888.00 2013-05-01 01:46:32.875 121 12697.23 110.12 54898.30 88888.00 2013-05-01 01:46:33.000 121 12697.25 110.17 54898.32 88888.00 2013-05-01 01:46:33.125 121 12697.23 110.17 54898.35 88888.00 2013-05-01 01:46:33.250 121 12697.25 110.15 54898.35 88888.00 2013-05-01 01:46:33.375 121 12697.27 110.17 54898.35 88888.00 2013-05-01 01:46:33.500 121 12697.23 110.15 54898.35 88888.00 2013-05-01 01:46:33.625 121 12697.23 110.12 54898.32 88888.00 2013-05-01 01:46:33.750 121 12697.25 110.10 54898.35 88888.00 2013-05-01 01:46:33.875 121 12697.25 110.10 54898.38 88888.00 2013-05-01 01:46:34.000 121 12697.27 110.15 54898.38 88888.00 2013-05-01 01:46:34.125 121 12697.23 110.15 54898.38 88888.00 2013-05-01 01:46:34.250 121 12697.10 110.15 54898.38 88888.00 2013-05-01 01:46:34.375 121 12697.10 110.12 54898.38 88888.00 2013-05-01 01:46:34.500 121 12697.12 110.08 54898.35 88888.00 2013-05-01 01:46:34.625 121 12697.20 110.10 54898.38 88888.00 2013-05-01 01:46:34.750 121 12697.17 110.10 54898.35 88888.00 2013-05-01 01:46:34.875 121 12697.15 110.08 54898.35 88888.00 2013-05-01 01:46:35.000 121 12697.17 110.12 54898.38 88888.00 2013-05-01 01:46:35.125 121 12697.15 110.15 54898.38 88888.00 2013-05-01 01:46:35.250 121 12697.10 110.12 54898.38 88888.00 2013-05-01 01:46:35.375 121 12697.02 110.12 54898.38 88888.00 2013-05-01 01:46:35.500 121 12696.98 110.15 54898.40 88888.00 2013-05-01 01:46:35.625 121 12697.02 110.15 54898.40 88888.00 2013-05-01 01:46:35.750 121 12697.10 110.12 54898.40 88888.00 2013-05-01 01:46:35.875 121 12697.15 110.17 54898.43 88888.00 2013-05-01 01:46:36.000 121 12697.12 110.17 54898.40 88888.00 2013-05-01 01:46:36.125 121 12697.08 110.15 54898.43 88888.00 2013-05-01 01:46:36.250 121 12697.10 110.15 54898.43 88888.00 2013-05-01 01:46:36.375 121 12697.20 110.17 54898.43 88888.00 2013-05-01 01:46:36.500 121 12697.12 110.17 54898.43 88888.00 2013-05-01 01:46:36.625 121 12697.02 110.20 54898.45 88888.00 2013-05-01 01:46:36.750 121 12697.05 110.20 54898.45 88888.00 2013-05-01 01:46:36.875 121 12697.05 110.15 54898.45 88888.00 2013-05-01 01:46:37.000 121 12697.10 110.10 54898.45 88888.00 2013-05-01 01:46:37.125 121 12697.08 110.12 54898.45 88888.00 2013-05-01 01:46:37.250 121 12697.12 110.15 54898.47 88888.00 2013-05-01 01:46:37.375 121 12697.25 110.17 54898.47 88888.00 2013-05-01 01:46:37.500 121 12697.17 110.15 54898.45 88888.00 2013-05-01 01:46:37.625 121 12697.10 110.15 54898.45 88888.00 2013-05-01 01:46:37.750 121 12697.17 110.22 54898.50 88888.00 2013-05-01 01:46:37.875 121 12697.10 110.20 54898.50 88888.00 2013-05-01 01:46:38.000 121 12697.08 110.15 54898.50 88888.00 2013-05-01 01:46:38.125 121 12697.08 110.15 54898.47 88888.00 2013-05-01 01:46:38.250 121 12697.05 110.17 54898.47 88888.00 2013-05-01 01:46:38.375 121 12697.10 110.17 54898.47 88888.00 2013-05-01 01:46:38.500 121 12697.15 110.17 54898.47 88888.00 2013-05-01 01:46:38.625 121 12697.17 110.17 54898.53 88888.00 2013-05-01 01:46:38.750 121 12697.12 110.15 54898.53 88888.00 2013-05-01 01:46:38.875 121 12697.12 110.20 54898.55 88888.00 2013-05-01 01:46:39.000 121 12697.20 110.22 54898.55 88888.00 2013-05-01 01:46:39.125 121 12697.15 110.20 54898.53 88888.00 2013-05-01 01:46:39.250 121 12697.10 110.20 54898.53 88888.00 2013-05-01 01:46:39.375 121 12697.15 110.15 54898.50 88888.00 2013-05-01 01:46:39.500 121 12697.20 110.22 54898.53 88888.00 2013-05-01 01:46:39.625 121 12697.23 110.28 54898.57 88888.00 2013-05-01 01:46:39.750 121 12697.17 110.22 54898.55 88888.00 2013-05-01 01:46:39.875 121 12697.12 110.20 54898.50 88888.00 2013-05-01 01:46:40.000 121 12697.12 110.22 54898.53 88888.00 2013-05-01 01:46:40.125 121 12697.15 110.22 54898.57 88888.00 2013-05-01 01:46:40.250 121 12697.10 110.22 54898.60 88888.00 2013-05-01 01:46:40.375 121 12697.02 110.20 54898.55 88888.00 2013-05-01 01:46:40.500 121 12696.95 110.17 54898.53 88888.00 2013-05-01 01:46:40.625 121 12696.95 110.20 54898.55 88888.00 2013-05-01 01:46:40.750 121 12697.00 110.22 54898.57 88888.00 2013-05-01 01:46:40.875 121 12697.05 110.25 54898.57 88888.00 2013-05-01 01:46:41.000 121 12697.08 110.22 54898.57 88888.00 2013-05-01 01:46:41.125 121 12697.10 110.22 54898.57 88888.00 2013-05-01 01:46:41.250 121 12697.10 110.20 54898.60 88888.00 2013-05-01 01:46:41.375 121 12697.10 110.20 54898.57 88888.00 2013-05-01 01:46:41.500 121 12697.08 110.20 54898.60 88888.00 2013-05-01 01:46:41.625 121 12697.08 110.20 54898.62 88888.00 2013-05-01 01:46:41.750 121 12697.02 110.17 54898.62 88888.00 2013-05-01 01:46:41.875 121 12697.00 110.20 54898.65 88888.00 2013-05-01 01:46:42.000 121 12696.95 110.22 54898.65 88888.00 2013-05-01 01:46:42.125 121 12697.00 110.25 54898.68 88888.00 2013-05-01 01:46:42.250 121 12696.98 110.28 54898.68 88888.00 2013-05-01 01:46:42.375 121 12696.92 110.22 54898.68 88888.00 2013-05-01 01:46:42.500 121 12696.90 110.25 54898.70 88888.00 2013-05-01 01:46:42.625 121 12696.85 110.25 54898.70 88888.00 2013-05-01 01:46:42.750 121 12696.88 110.22 54898.70 88888.00 2013-05-01 01:46:42.875 121 12696.92 110.22 54898.70 88888.00 2013-05-01 01:46:43.000 121 12697.00 110.28 54898.70 88888.00 2013-05-01 01:46:43.125 121 12696.98 110.30 54898.70 88888.00 2013-05-01 01:46:43.250 121 12696.92 110.28 54898.72 88888.00 2013-05-01 01:46:43.375 121 12697.02 110.28 54898.70 88888.00 2013-05-01 01:46:43.500 121 12697.08 110.30 54898.72 88888.00 2013-05-01 01:46:43.625 121 12697.05 110.28 54898.75 88888.00 2013-05-01 01:46:43.750 121 12697.00 110.28 54898.75 88888.00 2013-05-01 01:46:43.875 121 12696.98 110.28 54898.72 88888.00 2013-05-01 01:46:44.000 121 12696.98 110.28 54898.72 88888.00 2013-05-01 01:46:44.125 121 12696.92 110.30 54898.75 88888.00 2013-05-01 01:46:44.250 121 12696.95 110.28 54898.75 88888.00 2013-05-01 01:46:44.375 121 12696.92 110.28 54898.75 88888.00 2013-05-01 01:46:44.500 121 12696.92 110.30 54898.80 88888.00 2013-05-01 01:46:44.625 121 12696.88 110.28 54898.78 88888.00 2013-05-01 01:46:44.750 121 12696.90 110.25 54898.75 88888.00 2013-05-01 01:46:44.875 121 12696.95 110.28 54898.78 88888.00 2013-05-01 01:46:45.000 121 12696.95 110.28 54898.78 88888.00 2013-05-01 01:46:45.125 121 12696.92 110.28 54898.78 88888.00 2013-05-01 01:46:45.250 121 12696.92 110.22 54898.78 88888.00 2013-05-01 01:46:45.375 121 12696.98 110.25 54898.80 88888.00 2013-05-01 01:46:45.500 121 12697.02 110.30 54898.85 88888.00 2013-05-01 01:46:45.625 121 12697.00 110.35 54898.85 88888.00 2013-05-01 01:46:45.750 121 12696.95 110.30 54898.80 88888.00 2013-05-01 01:46:45.875 121 12696.88 110.25 54898.78 88888.00 2013-05-01 01:46:46.000 121 12696.83 110.30 54898.82 88888.00 2013-05-01 01:46:46.125 121 12696.92 110.28 54898.85 88888.00 2013-05-01 01:46:46.250 121 12696.90 110.28 54898.88 88888.00 2013-05-01 01:46:46.375 121 12696.92 110.28 54898.80 88888.00 2013-05-01 01:46:46.500 121 12696.85 110.25 54898.80 88888.00 2013-05-01 01:46:46.625 121 12696.83 110.28 54898.82 88888.00 2013-05-01 01:46:46.750 121 12696.85 110.30 54898.88 88888.00 2013-05-01 01:46:46.875 121 12696.85 110.30 54898.88 88888.00 2013-05-01 01:46:47.000 121 12696.80 110.25 54898.85 88888.00 2013-05-01 01:46:47.125 121 12696.80 110.25 54898.88 88888.00 2013-05-01 01:46:47.250 121 12696.75 110.25 54898.90 88888.00 2013-05-01 01:46:47.375 121 12696.77 110.30 54898.90 88888.00 2013-05-01 01:46:47.500 121 12696.73 110.30 54898.95 88888.00 2013-05-01 01:46:47.625 121 12696.75 110.35 54898.95 88888.00 2013-05-01 01:46:47.750 121 12696.73 110.38 54898.95 88888.00 2013-05-01 01:46:47.875 121 12696.70 110.35 54898.95 88888.00 2013-05-01 01:46:48.000 121 12696.73 110.35 54898.93 88888.00 2013-05-01 01:46:48.125 121 12696.67 110.30 54898.90 88888.00 2013-05-01 01:46:48.250 121 12696.60 110.30 54898.93 88888.00 2013-05-01 01:46:48.375 121 12696.67 110.33 54898.97 88888.00 2013-05-01 01:46:48.500 121 12696.73 110.35 54899.00 88888.00 2013-05-01 01:46:48.625 121 12696.70 110.35 54898.97 88888.00 2013-05-01 01:46:48.750 121 12696.67 110.33 54898.95 88888.00 2013-05-01 01:46:48.875 121 12696.70 110.35 54898.95 88888.00 2013-05-01 01:46:49.000 121 12696.67 110.33 54898.93 88888.00 2013-05-01 01:46:49.125 121 12696.70 110.33 54898.97 88888.00 2013-05-01 01:46:49.250 121 12696.62 110.30 54898.97 88888.00 2013-05-01 01:46:49.375 121 12696.58 110.28 54898.97 88888.00 2013-05-01 01:46:49.500 121 12696.58 110.33 54899.00 88888.00 2013-05-01 01:46:49.625 121 12696.65 110.35 54899.05 88888.00 2013-05-01 01:46:49.750 121 12696.58 110.33 54899.00 88888.00 2013-05-01 01:46:49.875 121 12696.58 110.35 54899.00 88888.00 2013-05-01 01:46:50.000 121 12696.58 110.38 54899.05 88888.00 2013-05-01 01:46:50.125 121 12696.55 110.40 54899.05 88888.00 2013-05-01 01:46:50.250 121 12696.58 110.35 54899.03 88888.00 2013-05-01 01:46:50.375 121 12696.60 110.35 54899.03 88888.00 2013-05-01 01:46:50.500 121 12696.60 110.35 54899.03 88888.00 2013-05-01 01:46:50.625 121 12696.58 110.33 54899.03 88888.00 2013-05-01 01:46:50.750 121 12696.60 110.35 54899.05 88888.00 2013-05-01 01:46:50.875 121 12696.58 110.33 54899.03 88888.00 2013-05-01 01:46:51.000 121 12696.62 110.35 54899.07 88888.00 2013-05-01 01:46:51.125 121 12696.58 110.40 54899.10 88888.00 2013-05-01 01:46:51.250 121 12696.48 110.38 54899.07 88888.00 2013-05-01 01:46:51.375 121 12696.52 110.38 54899.05 88888.00 2013-05-01 01:46:51.500 121 12696.55 110.38 54899.10 88888.00 2013-05-01 01:46:51.625 121 12696.55 110.40 54899.12 88888.00 2013-05-01 01:46:51.750 121 12696.52 110.40 54899.12 88888.00 2013-05-01 01:46:51.875 121 12696.50 110.42 54899.15 88888.00 2013-05-01 01:46:52.000 121 12696.52 110.42 54899.12 88888.00 2013-05-01 01:46:52.125 121 12696.52 110.40 54899.12 88888.00 2013-05-01 01:46:52.250 121 12696.50 110.40 54899.15 88888.00 2013-05-01 01:46:52.375 121 12696.55 110.45 54899.18 88888.00 2013-05-01 01:46:52.500 121 12696.52 110.45 54899.18 88888.00 2013-05-01 01:46:52.625 121 12696.48 110.45 54899.15 88888.00 2013-05-01 01:46:52.750 121 12696.48 110.42 54899.15 88888.00 2013-05-01 01:46:52.875 121 12696.50 110.40 54899.12 88888.00 2013-05-01 01:46:53.000 121 12696.50 110.35 54899.10 88888.00 2013-05-01 01:46:53.125 121 12696.48 110.38 54899.12 88888.00 2013-05-01 01:46:53.250 121 12696.42 110.40 54899.18 88888.00 2013-05-01 01:46:53.375 121 12696.42 110.40 54899.20 88888.00 2013-05-01 01:46:53.500 121 12696.40 110.40 54899.20 88888.00 2013-05-01 01:46:53.625 121 12696.42 110.45 54899.22 88888.00 2013-05-01 01:46:53.750 121 12696.40 110.47 54899.22 88888.00 2013-05-01 01:46:53.875 121 12696.40 110.47 54899.25 88888.00 2013-05-01 01:46:54.000 121 12696.40 110.45 54899.20 88888.00 2013-05-01 01:46:54.125 121 12696.40 110.42 54899.18 88888.00 2013-05-01 01:46:54.250 121 12696.33 110.42 54899.20 88888.00 2013-05-01 01:46:54.375 121 12696.40 110.50 54899.22 88888.00 2013-05-01 01:46:54.500 121 12696.42 110.47 54899.25 88888.00 2013-05-01 01:46:54.625 121 12696.42 110.47 54899.25 88888.00 2013-05-01 01:46:54.750 121 12696.52 110.50 54899.22 88888.00 2013-05-01 01:46:54.875 121 12696.48 110.50 54899.22 88888.00 2013-05-01 01:46:55.000 121 12696.40 110.47 54899.20 88888.00 2013-05-01 01:46:55.125 121 12696.35 110.47 54899.22 88888.00 2013-05-01 01:46:55.250 121 12696.25 110.47 54899.25 88888.00 2013-05-01 01:46:55.375 121 12696.27 110.45 54899.25 88888.00 2013-05-01 01:46:55.500 121 12696.33 110.45 54899.25 88888.00 2013-05-01 01:46:55.625 121 12696.30 110.47 54899.28 88888.00 2013-05-01 01:46:55.750 121 12696.27 110.47 54899.28 88888.00 2013-05-01 01:46:55.875 121 12696.30 110.47 54899.25 88888.00 2013-05-01 01:46:56.000 121 12696.38 110.50 54899.25 88888.00 2013-05-01 01:46:56.125 121 12696.33 110.50 54899.28 88888.00 2013-05-01 01:46:56.250 121 12696.25 110.47 54899.30 88888.00 2013-05-01 01:46:56.375 121 12696.27 110.47 54899.28 88888.00 2013-05-01 01:46:56.500 121 12696.30 110.45 54899.28 88888.00 2013-05-01 01:46:56.625 121 12696.35 110.50 54899.28 88888.00 2013-05-01 01:46:56.750 121 12696.40 110.50 54899.30 88888.00 2013-05-01 01:46:56.875 121 12696.33 110.50 54899.28 88888.00 2013-05-01 01:46:57.000 121 12696.20 110.47 54899.28 88888.00 2013-05-01 01:46:57.125 121 12696.15 110.50 54899.30 88888.00 2013-05-01 01:46:57.250 121 12696.23 110.53 54899.32 88888.00 2013-05-01 01:46:57.375 121 12696.23 110.55 54899.32 88888.00 2013-05-01 01:46:57.500 121 12696.20 110.53 54899.30 88888.00 2013-05-01 01:46:57.625 121 12696.20 110.47 54899.28 88888.00 2013-05-01 01:46:57.750 121 12696.30 110.50 54899.32 88888.00 2013-05-01 01:46:57.875 121 12696.27 110.53 54899.38 88888.00 2013-05-01 01:46:58.000 121 12696.27 110.58 54899.35 88888.00 2013-05-01 01:46:58.125 121 12696.30 110.58 54899.38 88888.00 2013-05-01 01:46:58.250 121 12696.25 110.53 54899.35 88888.00 2013-05-01 01:46:58.375 121 12696.20 110.47 54899.30 88888.00 2013-05-01 01:46:58.500 121 12696.15 110.47 54899.32 88888.00 2013-05-01 01:46:58.625 121 12696.20 110.50 54899.35 88888.00 2013-05-01 01:46:58.750 121 12696.20 110.53 54899.35 88888.00 2013-05-01 01:46:58.875 121 12696.20 110.55 54899.38 88888.00 2013-05-01 01:46:59.000 121 12696.23 110.55 54899.35 88888.00 2013-05-01 01:46:59.125 121 12696.20 110.58 54899.38 88888.00 2013-05-01 01:46:59.250 121 12696.15 110.58 54899.40 88888.00 2013-05-01 01:46:59.375 121 12696.17 110.58 54899.40 88888.00 2013-05-01 01:46:59.500 121 12696.17 110.58 54899.38 88888.00 2013-05-01 01:46:59.625 121 12696.15 110.58 54899.38 88888.00 2013-05-01 01:46:59.750 121 12696.12 110.60 54899.40 88888.00 2013-05-01 01:46:59.875 121 12696.15 110.62 54899.40 88888.00 2013-05-01 01:47:00.000 121 12696.15 110.60 54899.43 88888.00 2013-05-01 01:47:00.125 121 12696.17 110.62 54899.45 88888.00 2013-05-01 01:47:00.250 121 12696.10 110.62 54899.43 88888.00 2013-05-01 01:47:00.375 121 12696.08 110.62 54899.45 88888.00 2013-05-01 01:47:00.500 121 12696.12 110.60 54899.45 88888.00 2013-05-01 01:47:00.625 121 12696.17 110.60 54899.45 88888.00 2013-05-01 01:47:00.750 121 12696.20 110.62 54899.47 88888.00 2013-05-01 01:47:00.875 121 12696.15 110.60 54899.43 88888.00 2013-05-01 01:47:01.000 121 12696.10 110.62 54899.45 88888.00 2013-05-01 01:47:01.125 121 12696.12 110.62 54899.47 88888.00 2013-05-01 01:47:01.250 121 12696.12 110.58 54899.47 88888.00 2013-05-01 01:47:01.375 121 12696.08 110.62 54899.50 88888.00 2013-05-01 01:47:01.500 121 12696.02 110.60 54899.50 88888.00 2013-05-01 01:47:01.625 121 12696.02 110.60 54899.47 88888.00 2013-05-01 01:47:01.750 121 12696.10 110.67 54899.50 88888.00 2013-05-01 01:47:01.875 121 12696.12 110.67 54899.55 88888.00 2013-05-01 01:47:02.000 121 12696.08 110.65 54899.55 88888.00 2013-05-01 01:47:02.125 121 12696.08 110.65 54899.57 88888.00 2013-05-01 01:47:02.250 121 12696.08 110.55 54899.53 88888.00 2013-05-01 01:47:02.375 121 12696.10 110.58 54899.50 88888.00 2013-05-01 01:47:02.500 121 12696.10 110.62 54899.53 88888.00 2013-05-01 01:47:02.625 121 12696.12 110.62 54899.55 88888.00 2013-05-01 01:47:02.750 121 12696.15 110.62 54899.53 88888.00 2013-05-01 01:47:02.875 121 12696.12 110.62 54899.55 88888.00 2013-05-01 01:47:03.000 121 12696.10 110.65 54899.55 88888.00 2013-05-01 01:47:03.125 121 12696.05 110.65 54899.60 88888.00 2013-05-01 01:47:03.250 121 12696.00 110.65 54899.60 88888.00 2013-05-01 01:47:03.375 121 12696.08 110.67 54899.57 88888.00 2013-05-01 01:47:03.500 121 12696.10 110.67 54899.57 88888.00 2013-05-01 01:47:03.625 121 12696.00 110.65 54899.55 88888.00 2013-05-01 01:47:03.750 121 12695.98 110.67 54899.57 88888.00 2013-05-01 01:47:03.875 121 12696.08 110.72 54899.60 88888.00 2013-05-01 01:47:04.000 121 12696.12 110.72 54899.65 88888.00 2013-05-01 01:47:04.125 121 12696.10 110.70 54899.65 88888.00 2013-05-01 01:47:04.250 121 12696.05 110.67 54899.65 88888.00 2013-05-01 01:47:04.375 121 12696.15 110.70 54899.65 88888.00 2013-05-01 01:47:04.500 121 12696.15 110.70 54899.62 88888.00 2013-05-01 01:47:04.625 121 12696.02 110.67 54899.60 88888.00 2013-05-01 01:47:04.750 121 12696.08 110.72 54899.62 88888.00 2013-05-01 01:47:04.875 121 12696.17 110.72 54899.65 88888.00 2013-05-01 01:47:05.000 121 12696.20 110.72 54899.65 88888.00 2013-05-01 01:47:05.125 121 12696.17 110.75 54899.68 88888.00 2013-05-01 01:47:05.250 121 12696.08 110.67 54899.65 88888.00 2013-05-01 01:47:05.375 121 12696.05 110.67 54899.65 88888.00 2013-05-01 01:47:05.500 121 12696.02 110.70 54899.68 88888.00 2013-05-01 01:47:05.625 121 12696.02 110.70 54899.68 88888.00 2013-05-01 01:47:05.750 121 12696.05 110.70 54899.70 88888.00 2013-05-01 01:47:05.875 121 12696.05 110.75 54899.68 88888.00 2013-05-01 01:47:06.000 121 12696.05 110.78 54899.68 88888.00 2013-05-01 01:47:06.125 121 12696.05 110.78 54899.70 88888.00 2013-05-01 01:47:06.250 121 12696.02 110.75 54899.70 88888.00 2013-05-01 01:47:06.375 121 12695.98 110.72 54899.68 88888.00 2013-05-01 01:47:06.500 121 12696.00 110.70 54899.70 88888.00 2013-05-01 01:47:06.625 121 12696.02 110.72 54899.68 88888.00 2013-05-01 01:47:06.750 121 12696.02 110.75 54899.65 88888.00 2013-05-01 01:47:06.875 121 12696.10 110.75 54899.68 88888.00 2013-05-01 01:47:07.000 121 12696.10 110.80 54899.70 88888.00 2013-05-01 01:47:07.125 121 12696.10 110.78 54899.70 88888.00 2013-05-01 01:47:07.250 121 12696.02 110.75 54899.68 88888.00 2013-05-01 01:47:07.375 121 12696.02 110.72 54899.68 88888.00 2013-05-01 01:47:07.500 121 12696.02 110.75 54899.72 88888.00 2013-05-01 01:47:07.625 121 12695.98 110.78 54899.75 88888.00 2013-05-01 01:47:07.750 121 12695.92 110.78 54899.72 88888.00 2013-05-01 01:47:07.875 121 12695.90 110.72 54899.72 88888.00 2013-05-01 01:47:08.000 121 12695.92 110.70 54899.70 88888.00 2013-05-01 01:47:08.125 121 12695.92 110.70 54899.72 88888.00 2013-05-01 01:47:08.250 121 12695.95 110.72 54899.75 88888.00 2013-05-01 01:47:08.375 121 12696.00 110.75 54899.78 88888.00 2013-05-01 01:47:08.500 121 12696.00 110.78 54899.75 88888.00 2013-05-01 01:47:08.625 121 12696.00 110.78 54899.78 88888.00 2013-05-01 01:47:08.750 121 12695.92 110.78 54899.78 88888.00 2013-05-01 01:47:08.875 121 12695.95 110.80 54899.80 88888.00 2013-05-01 01:47:09.000 121 12696.00 110.83 54899.78 88888.00 2013-05-01 01:47:09.125 121 12695.95 110.78 54899.78 88888.00 2013-05-01 01:47:09.250 121 12695.95 110.80 54899.80 88888.00 2013-05-01 01:47:09.375 121 12696.02 110.88 54899.85 88888.00 2013-05-01 01:47:09.500 121 12696.00 110.85 54899.85 88888.00 2013-05-01 01:47:09.625 121 12696.00 110.83 54899.82 88888.00 2013-05-01 01:47:09.750 121 12696.00 110.80 54899.80 88888.00 2013-05-01 01:47:09.875 121 12695.95 110.78 54899.80 88888.00 2013-05-01 01:47:10.000 121 12696.02 110.80 54899.82 88888.00 2013-05-01 01:47:10.125 121 12696.08 110.80 54899.82 88888.00 2013-05-01 01:47:10.250 121 12696.05 110.78 54899.80 88888.00 2013-05-01 01:47:10.375 121 12696.00 110.78 54899.82 88888.00 2013-05-01 01:47:10.500 121 12695.95 110.80 54899.80 88888.00 2013-05-01 01:47:10.625 121 12695.92 110.80 54899.80 88888.00 2013-05-01 01:47:10.750 121 12695.95 110.83 54899.82 88888.00 2013-05-01 01:47:10.875 121 12695.95 110.83 54899.82 88888.00 2013-05-01 01:47:11.000 121 12695.95 110.85 54899.85 88888.00 2013-05-01 01:47:11.125 121 12695.95 110.85 54899.88 88888.00 2013-05-01 01:47:11.250 121 12695.88 110.83 54899.85 88888.00 2013-05-01 01:47:11.375 121 12695.90 110.83 54899.85 88888.00 2013-05-01 01:47:11.500 121 12695.92 110.80 54899.88 88888.00 2013-05-01 01:47:11.625 121 12695.95 110.83 54899.88 88888.00 2013-05-01 01:47:11.750 121 12695.98 110.83 54899.85 88888.00 2013-05-01 01:47:11.875 121 12695.98 110.80 54899.85 88888.00 2013-05-01 01:47:12.000 121 12695.95 110.80 54899.90 88888.00 2013-05-01 01:47:12.125 121 12695.95 110.80 54899.90 88888.00 2013-05-01 01:47:12.250 121 12695.90 110.80 54899.93 88888.00 2013-05-01 01:47:12.375 121 12695.98 110.88 54899.95 88888.00 2013-05-01 01:47:12.500 121 12695.92 110.90 54899.95 88888.00 2013-05-01 01:47:12.625 121 12695.83 110.83 54899.93 88888.00 2013-05-01 01:47:12.750 121 12695.90 110.83 54899.95 88888.00 2013-05-01 01:47:12.875 121 12695.92 110.85 54899.97 88888.00 2013-05-01 01:47:13.000 121 12695.88 110.83 54899.97 88888.00 2013-05-01 01:47:13.125 121 12695.88 110.80 54899.95 88888.00 2013-05-01 01:47:13.250 121 12695.83 110.78 54899.95 88888.00 2013-05-01 01:47:13.375 121 12695.83 110.83 54899.97 88888.00 2013-05-01 01:47:13.500 121 12695.83 110.83 54900.00 88888.00 2013-05-01 01:47:13.625 121 12695.88 110.85 54899.97 88888.00 2013-05-01 01:47:13.750 121 12695.88 110.83 54899.95 88888.00 2013-05-01 01:47:13.875 121 12695.80 110.83 54899.97 88888.00 2013-05-01 01:47:14.000 121 12695.77 110.83 54899.97 88888.00 2013-05-01 01:47:14.125 121 12695.80 110.85 54899.97 88888.00 2013-05-01 01:47:14.250 121 12695.75 110.80 54899.95 88888.00 2013-05-01 01:47:14.375 121 12695.62 110.78 54899.93 88888.00 2013-05-01 01:47:14.500 121 12695.62 110.80 54899.97 88888.00 2013-05-01 01:47:14.625 121 12695.67 110.88 54900.03 88888.00 2013-05-01 01:47:14.750 121 12695.70 110.85 54900.03 88888.00 2013-05-01 01:47:14.875 121 12695.65 110.85 54900.03 88888.00 2013-05-01 01:47:15.000 121 12695.67 110.85 54900.03 88888.00 2013-05-01 01:47:15.125 121 12695.67 110.85 54900.05 88888.00 2013-05-01 01:47:15.250 121 12695.73 110.85 54900.03 88888.00 2013-05-01 01:47:15.375 121 12695.80 110.80 54900.00 88888.00 2013-05-01 01:47:15.500 121 12695.75 110.83 54899.97 88888.00 2013-05-01 01:47:15.625 121 12695.77 110.85 54900.00 88888.00 2013-05-01 01:47:15.750 121 12695.75 110.85 54900.00 88888.00 2013-05-01 01:47:15.875 121 12695.77 110.88 54900.03 88888.00 2013-05-01 01:47:16.000 121 12695.77 110.90 54900.05 88888.00 2013-05-01 01:47:16.125 121 12695.73 110.88 54900.03 88888.00 2013-05-01 01:47:16.250 121 12695.70 110.85 54900.03 88888.00 2013-05-01 01:47:16.375 121 12695.77 110.88 54900.05 88888.00 2013-05-01 01:47:16.500 121 12695.77 110.90 54900.07 88888.00 2013-05-01 01:47:16.625 121 12695.73 110.90 54900.10 88888.00 2013-05-01 01:47:16.750 121 12695.70 110.90 54900.07 88888.00 2013-05-01 01:47:16.875 121 12695.65 110.90 54900.07 88888.00 2013-05-01 01:47:17.000 121 12695.70 110.92 54900.05 88888.00 2013-05-01 01:47:17.125 121 12695.65 110.90 54900.07 88888.00 2013-05-01 01:47:17.250 121 12695.58 110.88 54900.10 88888.00 2013-05-01 01:47:17.375 121 12695.65 110.90 54900.07 88888.00 2013-05-01 01:47:17.500 121 12695.75 110.90 54900.10 88888.00 2013-05-01 01:47:17.625 121 12695.77 110.90 54900.12 88888.00 2013-05-01 01:47:17.750 121 12695.65 110.92 54900.18 88888.00 2013-05-01 01:47:17.875 121 12695.52 110.90 54900.12 88888.00 2013-05-01 01:47:18.000 121 12695.52 110.88 54900.10 88888.00 2013-05-01 01:47:18.125 121 12695.52 110.88 54900.12 88888.00 2013-05-01 01:47:18.250 121 12695.52 110.88 54900.18 88888.00 2013-05-01 01:47:18.375 121 12695.52 110.90 54900.20 88888.00 2013-05-01 01:47:18.500 121 12695.52 110.95 54900.22 88888.00 2013-05-01 01:47:18.625 121 12695.52 111.03 54900.22 88888.00 2013-05-01 01:47:18.750 121 12695.48 110.95 54900.18 88888.00 2013-05-01 01:47:18.875 121 12695.42 110.92 54900.18 88888.00 2013-05-01 01:47:19.000 121 12695.45 110.92 54900.20 88888.00 2013-05-01 01:47:19.125 121 12695.42 110.92 54900.22 88888.00 2013-05-01 01:47:19.250 121 12695.33 110.88 54900.22 88888.00 2013-05-01 01:47:19.375 121 12695.35 110.88 54900.18 88888.00 2013-05-01 01:47:19.500 121 12695.40 110.90 54900.20 88888.00 2013-05-01 01:47:19.625 121 12695.42 110.92 54900.18 88888.00 2013-05-01 01:47:19.750 121 12695.35 110.88 54900.18 88888.00 2013-05-01 01:47:19.875 121 12695.40 110.90 54900.18 88888.00 2013-05-01 01:47:20.000 121 12695.40 110.92 54900.20 88888.00 2013-05-01 01:47:20.125 121 12695.35 110.90 54900.22 88888.00 2013-05-01 01:47:20.250 121 12695.30 110.90 54900.22 88888.00 2013-05-01 01:47:20.375 121 12695.35 110.92 54900.28 88888.00 2013-05-01 01:47:20.500 121 12695.33 110.95 54900.28 88888.00 2013-05-01 01:47:20.625 121 12695.33 110.97 54900.28 88888.00 2013-05-01 01:47:20.750 121 12695.27 110.95 54900.22 88888.00 2013-05-01 01:47:20.875 121 12695.25 110.90 54900.22 88888.00 2013-05-01 01:47:21.000 121 12695.25 110.88 54900.22 88888.00 2013-05-01 01:47:21.125 121 12695.20 110.88 54900.28 88888.00 2013-05-01 01:47:21.250 121 12695.27 110.88 54900.32 88888.00 2013-05-01 01:47:21.375 121 12695.35 110.97 54900.35 88888.00 2013-05-01 01:47:21.500 121 12695.30 110.92 54900.30 88888.00 2013-05-01 01:47:21.625 121 12695.23 110.90 54900.28 88888.00 2013-05-01 01:47:21.750 121 12695.20 110.95 54900.35 88888.00 2013-05-01 01:47:21.875 121 12695.20 110.97 54900.38 88888.00 2013-05-01 01:47:22.000 121 12695.17 110.92 54900.32 88888.00 2013-05-01 01:47:22.125 121 12695.12 110.95 54900.32 88888.00 2013-05-01 01:47:22.250 121 12695.10 110.95 54900.38 88888.00 2013-05-01 01:47:22.375 121 12695.15 110.92 54900.38 88888.00 2013-05-01 01:47:22.500 121 12695.17 110.92 54900.38 88888.00 2013-05-01 01:47:22.625 121 12695.17 110.92 54900.35 88888.00 2013-05-01 01:47:22.750 121 12695.23 110.90 54900.38 88888.00 2013-05-01 01:47:22.875 121 12695.20 110.88 54900.38 88888.00 2013-05-01 01:47:23.000 121 12695.15 110.92 54900.38 88888.00 2013-05-01 01:47:23.125 121 12695.12 110.97 54900.40 88888.00 2013-05-01 01:47:23.250 121 12695.08 110.92 54900.35 88888.00 2013-05-01 01:47:23.375 121 12695.08 110.97 54900.40 88888.00 2013-05-01 01:47:23.500 121 12695.08 111.00 54900.40 88888.00 2013-05-01 01:47:23.625 121 12695.05 110.97 54900.43 88888.00 2013-05-01 01:47:23.750 121 12695.08 110.97 54900.43 88888.00 2013-05-01 01:47:23.875 121 12695.05 111.00 54900.43 88888.00 2013-05-01 01:47:24.000 121 12695.02 110.97 54900.40 88888.00 2013-05-01 01:47:24.125 121 12695.05 110.97 54900.38 88888.00 2013-05-01 01:47:24.250 121 12695.02 110.95 54900.40 88888.00 2013-05-01 01:47:24.375 121 12695.00 111.03 54900.45 88888.00 2013-05-01 01:47:24.500 121 12694.98 111.03 54900.47 88888.00 2013-05-01 01:47:24.625 121 12694.95 111.03 54900.47 88888.00 2013-05-01 01:47:24.750 121 12694.95 110.97 54900.43 88888.00 2013-05-01 01:47:24.875 121 12694.92 110.92 54900.43 88888.00 2013-05-01 01:47:25.000 121 12694.92 110.95 54900.45 88888.00 2013-05-01 01:47:25.125 121 12694.95 111.03 54900.50 88888.00 2013-05-01 01:47:25.250 121 12695.00 110.97 54900.53 88888.00 2013-05-01 01:47:25.375 121 12695.02 110.97 54900.50 88888.00 2013-05-01 01:47:25.500 121 12695.05 111.00 54900.50 88888.00 2013-05-01 01:47:25.625 121 12695.05 110.97 54900.47 88888.00 2013-05-01 01:47:25.750 121 12695.05 110.97 54900.50 88888.00 2013-05-01 01:47:25.875 121 12695.08 111.03 54900.50 88888.00 2013-05-01 01:47:26.000 121 12695.08 111.05 54900.53 88888.00 2013-05-01 01:47:26.125 121 12695.02 111.00 54900.55 88888.00 2013-05-01 01:47:26.250 121 12694.92 110.97 54900.53 88888.00 2013-05-01 01:47:26.375 121 12694.98 111.00 54900.53 88888.00 2013-05-01 01:47:26.500 121 12694.98 111.00 54900.55 88888.00 2013-05-01 01:47:26.625 121 12694.95 110.97 54900.53 88888.00 2013-05-01 01:47:26.750 121 12694.92 111.00 54900.55 88888.00 2013-05-01 01:47:26.875 121 12694.95 111.00 54900.55 88888.00 2013-05-01 01:47:27.000 121 12694.95 110.97 54900.55 88888.00 2013-05-01 01:47:27.125 121 12694.95 110.97 54900.57 88888.00 2013-05-01 01:47:27.250 121 12694.88 110.95 54900.55 88888.00 2013-05-01 01:47:27.375 121 12694.88 110.95 54900.57 88888.00 2013-05-01 01:47:27.500 121 12694.85 111.00 54900.62 88888.00 2013-05-01 01:47:27.625 121 12694.77 111.00 54900.60 88888.00 2013-05-01 01:47:27.750 121 12694.77 110.97 54900.57 88888.00 2013-05-01 01:47:27.875 121 12694.77 110.95 54900.57 88888.00 2013-05-01 01:47:28.000 121 12694.75 110.97 54900.57 88888.00 2013-05-01 01:47:28.125 121 12694.77 110.97 54900.62 88888.00 2013-05-01 01:47:28.250 121 12694.75 110.95 54900.62 88888.00 2013-05-01 01:47:28.375 121 12694.77 110.97 54900.62 88888.00 2013-05-01 01:47:28.500 121 12694.77 110.97 54900.62 88888.00 2013-05-01 01:47:28.625 121 12694.75 110.92 54900.62 88888.00 2013-05-01 01:47:28.750 121 12694.73 110.95 54900.65 88888.00 2013-05-01 01:47:28.875 121 12694.73 110.95 54900.65 88888.00 2013-05-01 01:47:29.000 121 12694.67 110.95 54900.60 88888.00 2013-05-01 01:47:29.125 121 12694.67 110.95 54900.65 88888.00 2013-05-01 01:47:29.250 121 12694.73 110.95 54900.70 88888.00 2013-05-01 01:47:29.375 121 12694.73 110.97 54900.68 88888.00 2013-05-01 01:47:29.500 121 12694.67 111.00 54900.68 88888.00 2013-05-01 01:47:29.625 121 12694.70 110.95 54900.65 88888.00 2013-05-01 01:47:29.750 121 12694.73 110.92 54900.65 88888.00 2013-05-01 01:47:29.875 121 12694.73 110.92 54900.62 88888.00 2013-05-01 01:47:30.000 121 12694.80 110.92 54900.62 88888.00 2013-05-01 01:47:30.125 121 12694.77 110.95 54900.65 88888.00 2013-05-01 01:47:30.250 121 12694.70 110.92 54900.65 88888.00 2013-05-01 01:47:30.375 121 12694.62 110.88 54900.65 88888.00 2013-05-01 01:47:30.500 121 12694.62 110.90 54900.70 88888.00 2013-05-01 01:47:30.625 121 12694.67 110.92 54900.68 88888.00 2013-05-01 01:47:30.750 121 12694.73 110.88 54900.68 88888.00 2013-05-01 01:47:30.875 121 12694.70 110.88 54900.65 88888.00 2013-05-01 01:47:31.000 121 12694.73 110.92 54900.70 88888.00 2013-05-01 01:47:31.125 121 12694.70 110.90 54900.72 88888.00 2013-05-01 01:47:31.250 121 12694.65 110.85 54900.70 88888.00 2013-05-01 01:47:31.375 121 12694.67 110.88 54900.70 88888.00 2013-05-01 01:47:31.500 121 12694.65 110.90 54900.70 88888.00 2013-05-01 01:47:31.625 121 12694.60 110.85 54900.70 88888.00 2013-05-01 01:47:31.750 121 12694.60 110.80 54900.72 88888.00 2013-05-01 01:47:31.875 121 12694.65 110.83 54900.75 88888.00 2013-05-01 01:47:32.000 121 12694.62 110.88 54900.75 88888.00 2013-05-01 01:47:32.125 121 12694.58 110.90 54900.78 88888.00 2013-05-01 01:47:32.250 121 12694.60 110.85 54900.78 88888.00 2013-05-01 01:47:32.375 121 12694.62 110.80 54900.78 88888.00 2013-05-01 01:47:32.500 121 12694.67 110.80 54900.75 88888.00 2013-05-01 01:47:32.625 121 12694.60 110.80 54900.72 88888.00 2013-05-01 01:47:32.750 121 12694.55 110.83 54900.72 88888.00 2013-05-01 01:47:32.875 121 12694.62 110.83 54900.78 88888.00 2013-05-01 01:47:33.000 121 12694.67 110.83 54900.78 88888.00 2013-05-01 01:47:33.125 121 12694.67 110.85 54900.82 88888.00 2013-05-01 01:47:33.250 121 12694.67 110.85 54900.85 88888.00 2013-05-01 01:47:33.375 121 12694.60 110.83 54900.80 88888.00 2013-05-01 01:47:33.500 121 12694.52 110.80 54900.80 88888.00 2013-05-01 01:47:33.625 121 12694.50 110.80 54900.82 88888.00 2013-05-01 01:47:33.750 121 12694.55 110.83 54900.82 88888.00 2013-05-01 01:47:33.875 121 12694.50 110.80 54900.82 88888.00 2013-05-01 01:47:34.000 121 12694.48 110.80 54900.82 88888.00 2013-05-01 01:47:34.125 121 12694.45 110.78 54900.85 88888.00 2013-05-01 01:47:34.250 121 12694.48 110.78 54900.88 88888.00 2013-05-01 01:47:34.375 121 12694.50 110.80 54900.85 88888.00 2013-05-01 01:47:34.500 121 12694.50 110.75 54900.80 88888.00 2013-05-01 01:47:34.625 121 12694.48 110.75 54900.80 88888.00 2013-05-01 01:47:34.750 121 12694.45 110.78 54900.82 88888.00 2013-05-01 01:47:34.875 121 12694.45 110.78 54900.80 88888.00 2013-05-01 01:47:35.000 121 12694.45 110.78 54900.80 88888.00 2013-05-01 01:47:35.125 121 12694.48 110.78 54900.85 88888.00 2013-05-01 01:47:35.250 121 12694.52 110.75 54900.85 88888.00 2013-05-01 01:47:35.375 121 12694.50 110.75 54900.85 88888.00 2013-05-01 01:47:35.500 121 12694.48 110.75 54900.85 88888.00 2013-05-01 01:47:35.625 121 12694.50 110.78 54900.88 88888.00 2013-05-01 01:47:35.750 121 12694.55 110.80 54900.90 88888.00 2013-05-01 01:47:35.875 121 12694.50 110.78 54900.85 88888.00 2013-05-01 01:47:36.000 121 12694.45 110.75 54900.82 88888.00 2013-05-01 01:47:36.125 121 12694.40 110.72 54900.85 88888.00 2013-05-01 01:47:36.250 121 12694.33 110.70 54900.88 88888.00 2013-05-01 01:47:36.375 121 12694.35 110.78 54900.88 88888.00 2013-05-01 01:47:36.500 121 12694.42 110.78 54900.90 88888.00 2013-05-01 01:47:36.625 121 12694.50 110.75 54900.90 88888.00 2013-05-01 01:47:36.750 121 12694.45 110.72 54900.88 88888.00 2013-05-01 01:47:36.875 121 12694.40 110.70 54900.85 88888.00 2013-05-01 01:47:37.000 121 12694.40 110.67 54900.85 88888.00 2013-05-01 01:47:37.125 121 12694.45 110.72 54900.93 88888.00 2013-05-01 01:47:37.250 121 12694.50 110.75 54900.95 88888.00 2013-05-01 01:47:37.375 121 12694.48 110.75 54900.93 88888.00 2013-05-01 01:47:37.500 121 12694.40 110.75 54900.95 88888.00 2013-05-01 01:47:37.625 121 12694.38 110.75 54900.95 88888.00 2013-05-01 01:47:37.750 121 12694.48 110.75 54900.95 88888.00 2013-05-01 01:47:37.875 121 12694.50 110.72 54900.93 88888.00 2013-05-01 01:47:38.000 121 12694.45 110.70 54900.90 88888.00 2013-05-01 01:47:38.125 121 12694.42 110.72 54900.93 88888.00 2013-05-01 01:47:38.250 121 12694.42 110.72 54900.95 88888.00 2013-05-01 01:47:38.375 121 12694.42 110.75 54900.97 88888.00 2013-05-01 01:47:38.500 121 12694.45 110.70 54900.97 88888.00 2013-05-01 01:47:38.625 121 12694.48 110.70 54900.97 88888.00 2013-05-01 01:47:38.750 121 12694.45 110.70 54901.00 88888.00 2013-05-01 01:47:38.875 121 12694.42 110.70 54900.97 88888.00 2013-05-01 01:47:39.000 121 12694.45 110.70 54900.97 88888.00 2013-05-01 01:47:39.125 121 12694.45 110.72 54900.97 88888.00 2013-05-01 01:47:39.250 121 12694.42 110.67 54900.97 88888.00 2013-05-01 01:47:39.375 121 12694.45 110.62 54900.97 88888.00 2013-05-01 01:47:39.500 121 12694.40 110.65 54900.97 88888.00 2013-05-01 01:47:39.625 121 12694.42 110.65 54900.97 88888.00 2013-05-01 01:47:39.750 121 12694.40 110.65 54900.97 88888.00 2013-05-01 01:47:39.875 121 12694.35 110.65 54900.97 88888.00 2013-05-01 01:47:40.000 121 12694.38 110.67 54901.03 88888.00 2013-05-01 01:47:40.125 121 12694.42 110.67 54901.05 88888.00 2013-05-01 01:47:40.250 121 12694.40 110.62 54901.05 88888.00 2013-05-01 01:47:40.375 121 12694.38 110.60 54901.03 88888.00 2013-05-01 01:47:40.500 121 12694.38 110.60 54901.00 88888.00 2013-05-01 01:47:40.625 121 12694.38 110.62 54901.05 88888.00 2013-05-01 01:47:40.750 121 12694.35 110.62 54901.03 88888.00 2013-05-01 01:47:40.875 121 12694.35 110.60 54901.05 88888.00 2013-05-01 01:47:41.000 121 12694.33 110.60 54901.03 88888.00 2013-05-01 01:47:41.125 121 12694.35 110.58 54901.03 88888.00 2013-05-01 01:47:41.250 121 12694.35 110.55 54901.05 88888.00 2013-05-01 01:47:41.375 121 12694.40 110.58 54901.05 88888.00 2013-05-01 01:47:41.500 121 12694.38 110.55 54901.07 88888.00 2013-05-01 01:47:41.625 121 12694.35 110.55 54901.07 88888.00 2013-05-01 01:47:41.750 121 12694.40 110.60 54901.07 88888.00 2013-05-01 01:47:41.875 121 12694.40 110.55 54901.07 88888.00 2013-05-01 01:47:42.000 121 12694.38 110.53 54901.05 88888.00 2013-05-01 01:47:42.125 121 12694.38 110.50 54901.05 88888.00 2013-05-01 01:47:42.250 121 12694.40 110.53 54901.07 88888.00 2013-05-01 01:47:42.375 121 12694.40 110.58 54901.07 88888.00 2013-05-01 01:47:42.500 121 12694.35 110.62 54901.10 88888.00 2013-05-01 01:47:42.625 121 12694.30 110.60 54901.10 88888.00 2013-05-01 01:47:42.750 121 12694.30 110.60 54901.15 88888.00 2013-05-01 01:47:42.875 121 12694.33 110.58 54901.18 88888.00 2013-05-01 01:47:43.000 121 12694.30 110.53 54901.12 88888.00 2013-05-01 01:47:43.125 121 12694.27 110.53 54901.12 88888.00 2013-05-01 01:47:43.250 121 12694.27 110.55 54901.15 88888.00 2013-05-01 01:47:43.375 121 12694.33 110.53 54901.12 88888.00 2013-05-01 01:47:43.500 121 12694.35 110.50 54901.10 88888.00 2013-05-01 01:47:43.625 121 12694.38 110.53 54901.12 88888.00 2013-05-01 01:47:43.750 121 12694.35 110.53 54901.10 88888.00 2013-05-01 01:47:43.875 121 12694.35 110.53 54901.07 88888.00 2013-05-01 01:47:44.000 121 12694.38 110.53 54901.10 88888.00 2013-05-01 01:47:44.125 121 12694.38 110.50 54901.10 88888.00 2013-05-01 01:47:44.250 121 12694.35 110.50 54901.10 88888.00 2013-05-01 01:47:44.375 121 12694.35 110.50 54901.12 88888.00 2013-05-01 01:47:44.500 121 12694.33 110.50 54901.12 88888.00 2013-05-01 01:47:44.625 121 12694.27 110.50 54901.12 88888.00 2013-05-01 01:47:44.750 121 12694.25 110.47 54901.07 88888.00 2013-05-01 01:47:44.875 121 12694.27 110.45 54901.05 88888.00 2013-05-01 01:47:45.000 121 12694.27 110.42 54901.03 88888.00 2013-05-01 01:47:45.125 121 12694.33 110.45 54901.05 88888.00 2013-05-01 01:47:45.250 121 12694.33 110.45 54901.10 88888.00 2013-05-01 01:47:45.375 121 12694.42 110.47 54901.10 88888.00 2013-05-01 01:47:45.500 121 12694.40 110.47 54901.15 88888.00 2013-05-01 01:47:45.625 121 12694.38 110.50 54901.18 88888.00 2013-05-01 01:47:45.750 121 12694.35 110.42 54901.12 88888.00 2013-05-01 01:47:45.875 121 12694.40 110.40 54901.07 88888.00 2013-05-01 01:47:46.000 121 12694.40 110.40 54901.10 88888.00 2013-05-01 01:47:46.125 121 12694.45 110.42 54901.15 88888.00 2013-05-01 01:47:46.250 121 12694.35 110.38 54901.12 88888.00 2013-05-01 01:47:46.375 121 12694.33 110.38 54901.10 88888.00 2013-05-01 01:47:46.500 121 12694.35 110.38 54901.12 88888.00 2013-05-01 01:47:46.625 121 12694.33 110.42 54901.15 88888.00 2013-05-01 01:47:46.750 121 12694.30 110.40 54901.20 88888.00 2013-05-01 01:47:46.875 121 12694.33 110.40 54901.20 88888.00 2013-05-01 01:47:47.000 121 12694.30 110.40 54901.18 88888.00 2013-05-01 01:47:47.125 121 12694.25 110.38 54901.12 88888.00 2013-05-01 01:47:47.250 121 12694.17 110.33 54901.12 88888.00 2013-05-01 01:47:47.375 121 12694.17 110.38 54901.15 88888.00 2013-05-01 01:47:47.500 121 12694.25 110.42 54901.18 88888.00 2013-05-01 01:47:47.625 121 12694.33 110.42 54901.18 88888.00 2013-05-01 01:47:47.750 121 12694.30 110.38 54901.18 88888.00 2013-05-01 01:47:47.875 121 12694.30 110.38 54901.20 88888.00 2013-05-01 01:47:48.000 121 12694.27 110.35 54901.18 88888.00 2013-05-01 01:47:48.125 121 12694.23 110.33 54901.15 88888.00 2013-05-01 01:47:48.250 121 12694.20 110.35 54901.18 88888.00 2013-05-01 01:47:48.375 121 12694.25 110.35 54901.20 88888.00 2013-05-01 01:47:48.500 121 12694.23 110.35 54901.22 88888.00 2013-05-01 01:47:48.625 121 12694.23 110.33 54901.20 88888.00 2013-05-01 01:47:48.750 121 12694.17 110.28 54901.15 88888.00 2013-05-01 01:47:48.875 121 12694.23 110.28 54901.15 88888.00 2013-05-01 01:47:49.000 121 12694.23 110.25 54901.18 88888.00 2013-05-01 01:47:49.125 121 12694.25 110.25 54901.18 88888.00 2013-05-01 01:47:49.250 121 12694.30 110.25 54901.18 88888.00 2013-05-01 01:47:49.375 121 12694.30 110.28 54901.18 88888.00 2013-05-01 01:47:49.500 121 12694.20 110.25 54901.18 88888.00 2013-05-01 01:47:49.625 121 12694.23 110.25 54901.18 88888.00 2013-05-01 01:47:49.750 121 12694.25 110.25 54901.18 88888.00 2013-05-01 01:47:49.875 121 12694.17 110.25 54901.18 88888.00 2013-05-01 01:47:50.000 121 12694.23 110.25 54901.18 88888.00 2013-05-01 01:47:50.125 121 12694.20 110.25 54901.18 88888.00 2013-05-01 01:47:50.250 121 12694.12 110.22 54901.15 88888.00 2013-05-01 01:47:50.375 121 12694.20 110.22 54901.15 88888.00 2013-05-01 01:47:50.500 121 12694.23 110.17 54901.15 88888.00 2013-05-01 01:47:50.625 121 12694.25 110.20 54901.15 88888.00 2013-05-01 01:47:50.750 121 12694.27 110.20 54901.18 88888.00 2013-05-01 01:47:50.875 121 12694.30 110.22 54901.20 88888.00 2013-05-01 01:47:51.000 121 12694.27 110.25 54901.20 88888.00 2013-05-01 01:47:51.125 121 12694.25 110.25 54901.22 88888.00 2013-05-01 01:47:51.250 121 12694.20 110.17 54901.20 88888.00 2013-05-01 01:47:51.375 121 12694.17 110.20 54901.22 88888.00 2013-05-01 01:47:51.500 121 12694.15 110.20 54901.25 88888.00 2013-05-01 01:47:51.625 121 12694.15 110.25 54901.28 88888.00 2013-05-01 01:47:51.750 121 12694.12 110.20 54901.28 88888.00 2013-05-01 01:47:51.875 121 12694.15 110.17 54901.25 88888.00 2013-05-01 01:47:52.000 121 12694.17 110.17 54901.25 88888.00 2013-05-01 01:47:52.125 121 12694.15 110.20 54901.22 88888.00 2013-05-01 01:47:52.250 121 12694.08 110.17 54901.20 88888.00 2013-05-01 01:47:52.375 121 12694.15 110.20 54901.22 88888.00 2013-05-01 01:47:52.500 121 12694.17 110.20 54901.25 88888.00 2013-05-01 01:47:52.625 121 12694.12 110.20 54901.25 88888.00 2013-05-01 01:47:52.750 121 12694.08 110.17 54901.20 88888.00 2013-05-01 01:47:52.875 121 12694.02 110.15 54901.20 88888.00 2013-05-01 01:47:53.000 121 12694.10 110.17 54901.22 88888.00 2013-05-01 01:47:53.125 121 12694.15 110.17 54901.28 88888.00 2013-05-01 01:47:53.250 121 12694.12 110.15 54901.28 88888.00 2013-05-01 01:47:53.375 121 12694.15 110.15 54901.25 88888.00 2013-05-01 01:47:53.500 121 12694.12 110.12 54901.25 88888.00 2013-05-01 01:47:53.625 121 12694.10 110.12 54901.25 88888.00 2013-05-01 01:47:53.750 121 12694.15 110.15 54901.28 88888.00 2013-05-01 01:47:53.875 121 12694.17 110.12 54901.25 88888.00 2013-05-01 01:47:54.000 121 12694.20 110.15 54901.25 88888.00 2013-05-01 01:47:54.125 121 12694.17 110.15 54901.28 88888.00 2013-05-01 01:47:54.250 121 12694.20 110.12 54901.25 88888.00 2013-05-01 01:47:54.375 121 12694.15 110.12 54901.25 88888.00 2013-05-01 01:47:54.500 121 12694.17 110.12 54901.28 88888.00 2013-05-01 01:47:54.625 121 12694.12 110.12 54901.28 88888.00 2013-05-01 01:47:54.750 121 12694.10 110.10 54901.25 88888.00 2013-05-01 01:47:54.875 121 12694.10 110.12 54901.28 88888.00 2013-05-01 01:47:55.000 121 12694.10 110.15 54901.30 88888.00 2013-05-01 01:47:55.125 121 12694.08 110.15 54901.28 88888.00 2013-05-01 01:47:55.250 121 12694.05 110.15 54901.25 88888.00 2013-05-01 01:47:55.375 121 12694.05 110.12 54901.25 88888.00 2013-05-01 01:47:55.500 121 12693.98 110.12 54901.28 88888.00 2013-05-01 01:47:55.625 121 12694.00 110.15 54901.28 88888.00 2013-05-01 01:47:55.750 121 12694.00 110.12 54901.28 88888.00 2013-05-01 01:47:55.875 121 12694.02 110.10 54901.30 88888.00 2013-05-01 01:47:56.000 121 12694.02 110.15 54901.32 88888.00 2013-05-01 01:47:56.125 121 12693.98 110.12 54901.30 88888.00 2013-05-01 01:47:56.250 121 12693.92 110.10 54901.30 88888.00 2013-05-01 01:47:56.375 121 12693.92 110.10 54901.28 88888.00 2013-05-01 01:47:56.500 121 12693.92 110.12 54901.28 88888.00 2013-05-01 01:47:56.625 121 12693.88 110.12 54901.28 88888.00 2013-05-01 01:47:56.750 121 12693.85 110.12 54901.28 88888.00 2013-05-01 01:47:56.875 121 12693.85 110.12 54901.30 88888.00 2013-05-01 01:47:57.000 121 12693.95 110.12 54901.28 88888.00 2013-05-01 01:47:57.125 121 12694.02 110.12 54901.25 88888.00 2013-05-01 01:47:57.250 121 12693.95 110.10 54901.28 88888.00 2013-05-01 01:47:57.375 121 12693.95 110.08 54901.28 88888.00 2013-05-01 01:47:57.500 121 12693.92 110.05 54901.30 88888.00 2013-05-01 01:47:57.625 121 12693.92 110.08 54901.30 88888.00 2013-05-01 01:47:57.750 121 12694.00 110.05 54901.30 88888.00 2013-05-01 01:47:57.875 121 12693.98 110.10 54901.32 88888.00 2013-05-01 01:47:58.000 121 12694.00 110.10 54901.32 88888.00 2013-05-01 01:47:58.125 121 12694.00 110.08 54901.32 88888.00 2013-05-01 01:47:58.250 121 12694.00 110.05 54901.30 88888.00 2013-05-01 01:47:58.375 121 12694.02 110.05 54901.32 88888.00 2013-05-01 01:47:58.500 121 12694.02 110.05 54901.32 88888.00 2013-05-01 01:47:58.625 121 12694.02 110.05 54901.35 88888.00 2013-05-01 01:47:58.750 121 12694.00 110.08 54901.35 88888.00 2013-05-01 01:47:58.875 121 12693.98 110.08 54901.35 88888.00 2013-05-01 01:47:59.000 121 12694.02 110.08 54901.32 88888.00 2013-05-01 01:47:59.125 121 12694.05 110.05 54901.30 88888.00 2013-05-01 01:47:59.250 121 12694.00 110.05 54901.32 88888.00 2013-05-01 01:47:59.375 121 12693.98 110.08 54901.35 88888.00 2013-05-01 01:47:59.500 121 12693.90 110.05 54901.35 88888.00 2013-05-01 01:47:59.625 121 12693.90 110.00 54901.32 88888.00 2013-05-01 01:47:59.750 121 12693.88 110.00 54901.32 88888.00 2013-05-01 01:47:59.875 121 12693.80 110.00 54901.28 88888.00 2013-05-01 01:48:00.000 121 12693.85 110.00 54901.30 88888.00 2013-05-01 01:48:00.125 121 12693.92 110.00 54901.32 88888.00 2013-05-01 01:48:00.250 121 12693.90 110.00 54901.32 88888.00 2013-05-01 01:48:00.375 121 12693.92 110.03 54901.32 88888.00 2013-05-01 01:48:00.500 121 12693.90 110.03 54901.28 88888.00 2013-05-01 01:48:00.625 121 12693.88 110.03 54901.28 88888.00 2013-05-01 01:48:00.750 121 12693.83 110.03 54901.30 88888.00 2013-05-01 01:48:00.875 121 12693.85 110.00 54901.32 88888.00 2013-05-01 01:48:01.000 121 12693.85 110.00 54901.32 88888.00 2013-05-01 01:48:01.125 121 12693.85 110.00 54901.35 88888.00 2013-05-01 01:48:01.250 121 12693.77 110.00 54901.32 88888.00 2013-05-01 01:48:01.375 121 12693.77 109.97 54901.32 88888.00 2013-05-01 01:48:01.500 121 12693.85 109.95 54901.32 88888.00 2013-05-01 01:48:01.625 121 12693.88 109.97 54901.30 88888.00 2013-05-01 01:48:01.750 121 12693.88 109.97 54901.32 88888.00 2013-05-01 01:48:01.875 121 12693.88 109.97 54901.35 88888.00 2013-05-01 01:48:02.000 121 12693.85 110.00 54901.32 88888.00 2013-05-01 01:48:02.125 121 12693.77 110.03 54901.32 88888.00 2013-05-01 01:48:02.250 121 12693.75 110.05 54901.35 88888.00 2013-05-01 01:48:02.375 121 12693.80 110.03 54901.40 88888.00 2013-05-01 01:48:02.500 121 12693.85 110.00 54901.38 88888.00 2013-05-01 01:48:02.625 121 12693.83 109.97 54901.38 88888.00 2013-05-01 01:48:02.750 121 12693.75 109.95 54901.35 88888.00 2013-05-01 01:48:02.875 121 12693.70 109.95 54901.35 88888.00 2013-05-01 01:48:03.000 121 12693.83 109.97 54901.35 88888.00 2013-05-01 01:48:03.125 121 12693.85 109.95 54901.35 88888.00 2013-05-01 01:48:03.250 121 12693.75 109.95 54901.40 88888.00 2013-05-01 01:48:03.375 121 12693.75 109.97 54901.38 88888.00 2013-05-01 01:48:03.500 121 12693.73 109.95 54901.38 88888.00 2013-05-01 01:48:03.625 121 12693.62 109.95 54901.35 88888.00 2013-05-01 01:48:03.750 121 12693.58 109.90 54901.32 88888.00 2013-05-01 01:48:03.875 121 12693.62 109.92 54901.35 88888.00 2013-05-01 01:48:04.000 121 12693.75 109.97 54901.35 88888.00 2013-05-01 01:48:04.125 121 12693.73 109.97 54901.35 88888.00 2013-05-01 01:48:04.250 121 12693.67 109.97 54901.40 88888.00 2013-05-01 01:48:04.375 121 12693.65 110.03 54901.40 88888.00 2013-05-01 01:48:04.500 121 12693.62 110.00 54901.40 88888.00 2013-05-01 01:48:04.625 121 12693.60 110.03 54901.38 88888.00 2013-05-01 01:48:04.750 121 12693.60 109.97 54901.38 88888.00 2013-05-01 01:48:04.875 121 12693.60 109.97 54901.38 88888.00 2013-05-01 01:48:05.000 121 12693.65 109.95 54901.35 88888.00 2013-05-01 01:48:05.125 121 12693.70 109.95 54901.32 88888.00 2013-05-01 01:48:05.250 121 12693.70 109.95 54901.32 88888.00 2013-05-01 01:48:05.375 121 12693.65 109.97 54901.35 88888.00 2013-05-01 01:48:05.500 121 12693.60 110.03 54901.38 88888.00 2013-05-01 01:48:05.625 121 12693.62 110.00 54901.35 88888.00 2013-05-01 01:48:05.750 121 12693.65 110.00 54901.35 88888.00 2013-05-01 01:48:05.875 121 12693.62 109.97 54901.35 88888.00 2013-05-01 01:48:06.000 121 12693.62 109.97 54901.32 88888.00 2013-05-01 01:48:06.125 121 12693.62 109.92 54901.30 88888.00 2013-05-01 01:48:06.250 121 12693.55 109.90 54901.30 88888.00 2013-05-01 01:48:06.375 121 12693.60 109.95 54901.38 88888.00 2013-05-01 01:48:06.500 121 12693.65 110.00 54901.43 88888.00 2013-05-01 01:48:06.625 121 12693.62 110.00 54901.40 88888.00 2013-05-01 01:48:06.750 121 12693.55 109.95 54901.32 88888.00 2013-05-01 01:48:06.875 121 12693.55 109.95 54901.32 88888.00 2013-05-01 01:48:07.000 121 12693.58 110.00 54901.32 88888.00 2013-05-01 01:48:07.125 121 12693.58 110.00 54901.40 88888.00 2013-05-01 01:48:07.250 121 12693.52 110.00 54901.40 88888.00 2013-05-01 01:48:07.375 121 12693.50 109.95 54901.38 88888.00 2013-05-01 01:48:07.500 121 12693.52 110.03 54901.40 88888.00 2013-05-01 01:48:07.625 121 12693.58 110.05 54901.40 88888.00 2013-05-01 01:48:07.750 121 12693.55 110.05 54901.43 88888.00 2013-05-01 01:48:07.875 121 12693.50 109.97 54901.40 88888.00 2013-05-01 01:48:08.000 121 12693.45 109.97 54901.38 88888.00 2013-05-01 01:48:08.125 121 12693.50 110.00 54901.43 88888.00 2013-05-01 01:48:08.250 121 12693.52 110.08 54901.47 88888.00 2013-05-01 01:48:08.375 121 12693.52 110.03 54901.40 88888.00 2013-05-01 01:48:08.500 121 12693.45 109.95 54901.38 88888.00 2013-05-01 01:48:08.625 121 12693.45 109.92 54901.35 88888.00 2013-05-01 01:48:08.750 121 12693.48 109.95 54901.32 88888.00 2013-05-01 01:48:08.875 121 12693.50 109.97 54901.35 88888.00 2013-05-01 01:48:09.000 121 12693.45 109.95 54901.32 88888.00 2013-05-01 01:48:09.125 121 12693.45 109.95 54901.38 88888.00 2013-05-01 01:48:09.250 121 12693.48 109.97 54901.38 88888.00 2013-05-01 01:48:09.375 121 12693.55 110.00 54901.38 88888.00 2013-05-01 01:48:09.500 121 12693.52 109.97 54901.35 88888.00 2013-05-01 01:48:09.625 121 12693.42 109.92 54901.35 88888.00 2013-05-01 01:48:09.750 121 12693.48 109.90 54901.32 88888.00 2013-05-01 01:48:09.875 121 12693.52 109.92 54901.35 88888.00 2013-05-01 01:48:10.000 121 12693.50 109.95 54901.40 88888.00 2013-05-01 01:48:10.125 121 12693.40 109.95 54901.38 88888.00 2013-05-01 01:48:10.250 121 12693.40 109.92 54901.35 88888.00 2013-05-01 01:48:10.375 121 12693.45 109.92 54901.38 88888.00 2013-05-01 01:48:10.500 121 12693.50 109.92 54901.40 88888.00 2013-05-01 01:48:10.625 121 12693.50 109.95 54901.38 88888.00 2013-05-01 01:48:10.750 121 12693.48 109.92 54901.38 88888.00 2013-05-01 01:48:10.875 121 12693.48 109.90 54901.35 88888.00 2013-05-01 01:48:11.000 121 12693.45 109.90 54901.38 88888.00 2013-05-01 01:48:11.125 121 12693.45 109.92 54901.43 88888.00 2013-05-01 01:48:11.250 121 12693.40 109.90 54901.38 88888.00 2013-05-01 01:48:11.375 121 12693.42 109.92 54901.35 88888.00 2013-05-01 01:48:11.500 121 12693.48 109.92 54901.40 88888.00 2013-05-01 01:48:11.625 121 12693.50 109.97 54901.40 88888.00 2013-05-01 01:48:11.750 121 12693.50 109.90 54901.43 88888.00 2013-05-01 01:48:11.875 121 12693.50 109.88 54901.40 88888.00 2013-05-01 01:48:12.000 121 12693.50 109.88 54901.35 88888.00 2013-05-01 01:48:12.125 121 12693.50 109.88 54901.35 88888.00 2013-05-01 01:48:12.250 121 12693.50 109.88 54901.35 88888.00 2013-05-01 01:48:12.375 121 12693.52 109.88 54901.38 88888.00 2013-05-01 01:48:12.500 121 12693.45 109.90 54901.40 88888.00 2013-05-01 01:48:12.625 121 12693.42 109.88 54901.40 88888.00 2013-05-01 01:48:12.750 121 12693.42 109.90 54901.43 88888.00 2013-05-01 01:48:12.875 121 12693.42 109.88 54901.40 88888.00 2013-05-01 01:48:13.000 121 12693.42 109.85 54901.40 88888.00 2013-05-01 01:48:13.125 121 12693.42 109.85 54901.43 88888.00 2013-05-01 01:48:13.250 121 12693.30 109.85 54901.40 88888.00 2013-05-01 01:48:13.375 121 12693.33 109.88 54901.40 88888.00 2013-05-01 01:48:13.500 121 12693.33 109.90 54901.40 88888.00 2013-05-01 01:48:13.625 121 12693.38 109.90 54901.43 88888.00 2013-05-01 01:48:13.750 121 12693.38 109.90 54901.45 88888.00 2013-05-01 01:48:13.875 121 12693.33 109.88 54901.40 88888.00 2013-05-01 01:48:14.000 121 12693.27 109.85 54901.40 88888.00 2013-05-01 01:48:14.125 121 12693.27 109.88 54901.47 88888.00 2013-05-01 01:48:14.250 121 12693.27 109.88 54901.45 88888.00 2013-05-01 01:48:14.375 121 12693.35 109.90 54901.47 88888.00 2013-05-01 01:48:14.500 121 12693.38 109.92 54901.45 88888.00 2013-05-01 01:48:14.625 121 12693.35 109.85 54901.43 88888.00 2013-05-01 01:48:14.750 121 12693.27 109.83 54901.43 88888.00 2013-05-01 01:48:14.875 121 12693.20 109.83 54901.40 88888.00 2013-05-01 01:48:15.000 121 12693.23 109.83 54901.38 88888.00 2013-05-01 01:48:15.125 121 12693.23 109.80 54901.38 88888.00 2013-05-01 01:48:15.250 121 12693.17 109.80 54901.38 88888.00 2013-05-01 01:48:15.375 121 12693.30 109.80 54901.38 88888.00 2013-05-01 01:48:15.500 121 12693.35 109.83 54901.45 88888.00 2013-05-01 01:48:15.625 121 12693.33 109.83 54901.43 88888.00 2013-05-01 01:48:15.750 121 12693.27 109.85 54901.43 88888.00 2013-05-01 01:48:15.875 121 12693.20 109.83 54901.40 88888.00 2013-05-01 01:48:16.000 121 12693.25 109.83 54901.43 88888.00 2013-05-01 01:48:16.125 121 12693.30 109.85 54901.43 88888.00 2013-05-01 01:48:16.250 121 12693.33 109.83 54901.40 88888.00 2013-05-01 01:48:16.375 121 12693.27 109.83 54901.43 88888.00 2013-05-01 01:48:16.500 121 12693.20 109.83 54901.43 88888.00 2013-05-01 01:48:16.625 121 12693.20 109.83 54901.40 88888.00 2013-05-01 01:48:16.750 121 12693.23 109.80 54901.38 88888.00 2013-05-01 01:48:16.875 121 12693.25 109.83 54901.43 88888.00 2013-05-01 01:48:17.000 121 12693.27 109.83 54901.43 88888.00 2013-05-01 01:48:17.125 121 12693.23 109.83 54901.43 88888.00 2013-05-01 01:48:17.250 121 12693.17 109.78 54901.40 88888.00 2013-05-01 01:48:17.375 121 12693.17 109.85 54901.43 88888.00 2013-05-01 01:48:17.500 121 12693.15 109.88 54901.45 88888.00 2013-05-01 01:48:17.625 121 12693.15 109.85 54901.43 88888.00 2013-05-01 01:48:17.750 121 12693.23 109.83 54901.45 88888.00 2013-05-01 01:48:17.875 121 12693.25 109.85 54901.43 88888.00 2013-05-01 01:48:18.000 121 12693.23 109.80 54901.40 88888.00 2013-05-01 01:48:18.125 121 12693.23 109.83 54901.43 88888.00 2013-05-01 01:48:18.250 121 12693.17 109.83 54901.40 88888.00 2013-05-01 01:48:18.375 121 12693.17 109.85 54901.40 88888.00 2013-05-01 01:48:18.500 121 12693.17 109.80 54901.35 88888.00 2013-05-01 01:48:18.625 121 12693.17 109.78 54901.38 88888.00 2013-05-01 01:48:18.750 121 12693.17 109.80 54901.40 88888.00 2013-05-01 01:48:18.875 121 12693.12 109.80 54901.40 88888.00 2013-05-01 01:48:19.000 121 12693.10 109.83 54901.43 88888.00 2013-05-01 01:48:19.125 121 12693.10 109.83 54901.38 88888.00 2013-05-01 01:48:19.250 121 12693.02 109.78 54901.40 88888.00 2013-05-01 01:48:19.375 121 12693.02 109.80 54901.38 88888.00 2013-05-01 01:48:19.500 121 12693.05 109.83 54901.43 88888.00 2013-05-01 01:48:19.625 121 12693.12 109.83 54901.45 88888.00 2013-05-01 01:48:19.750 121 12693.12 109.75 54901.43 88888.00 2013-05-01 01:48:19.875 121 12693.10 109.75 54901.40 88888.00 2013-05-01 01:48:20.000 121 12693.12 109.83 54901.40 88888.00 2013-05-01 01:48:20.125 121 12693.15 109.80 54901.38 88888.00 2013-05-01 01:48:20.250 121 12693.10 109.75 54901.38 88888.00 2013-05-01 01:48:20.375 121 12693.08 109.75 54901.38 88888.00 2013-05-01 01:48:20.500 121 12693.08 109.72 54901.38 88888.00 2013-05-01 01:48:20.625 121 12693.12 109.83 54901.45 88888.00 2013-05-01 01:48:20.750 121 12693.15 109.85 54901.45 88888.00 2013-05-01 01:48:20.875 121 12693.10 109.80 54901.43 88888.00 2013-05-01 01:48:21.000 121 12693.10 109.83 54901.43 88888.00 2013-05-01 01:48:21.125 121 12693.08 109.78 54901.38 88888.00 2013-05-01 01:48:21.250 121 12693.00 109.72 54901.38 88888.00 2013-05-01 01:48:21.375 121 12693.08 109.72 54901.43 88888.00 2013-05-01 01:48:21.500 121 12693.15 109.80 54901.45 88888.00 2013-05-01 01:48:21.625 121 12693.20 109.80 54901.43 88888.00 2013-05-01 01:48:21.750 121 12693.12 109.80 54901.43 88888.00 2013-05-01 01:48:21.875 121 12693.02 109.80 54901.40 88888.00 2013-05-01 01:48:22.000 121 12693.02 109.78 54901.40 88888.00 2013-05-01 01:48:22.125 121 12693.00 109.78 54901.38 88888.00 2013-05-01 01:48:22.250 121 12693.02 109.72 54901.38 88888.00 2013-05-01 01:48:22.375 121 12693.08 109.75 54901.40 88888.00 2013-05-01 01:48:22.500 121 12693.08 109.80 54901.43 88888.00 2013-05-01 01:48:22.625 121 12693.10 109.78 54901.40 88888.00 2013-05-01 01:48:22.750 121 12693.15 109.75 54901.40 88888.00 2013-05-01 01:48:22.875 121 12693.10 109.72 54901.40 88888.00 2013-05-01 01:48:23.000 121 12693.08 109.75 54901.38 88888.00 2013-05-01 01:48:23.125 121 12693.05 109.80 54901.38 88888.00 2013-05-01 01:48:23.250 121 12693.00 109.72 54901.35 88888.00 2013-05-01 01:48:23.375 121 12693.10 109.72 54901.35 88888.00 2013-05-01 01:48:23.500 121 12693.08 109.72 54901.38 88888.00 2013-05-01 01:48:23.625 121 12693.02 109.75 54901.40 88888.00 2013-05-01 01:48:23.750 121 12693.02 109.75 54901.40 88888.00 2013-05-01 01:48:23.875 121 12693.02 109.75 54901.40 88888.00 2013-05-01 01:48:24.000 121 12693.05 109.75 54901.38 88888.00 2013-05-01 01:48:24.125 121 12693.10 109.72 54901.38 88888.00 2013-05-01 01:48:24.250 121 12693.12 109.70 54901.40 88888.00 2013-05-01 01:48:24.375 121 12693.20 109.78 54901.43 88888.00 2013-05-01 01:48:24.500 121 12693.10 109.75 54901.40 88888.00 2013-05-01 01:48:24.625 121 12693.00 109.70 54901.35 88888.00 2013-05-01 01:48:24.750 121 12693.02 109.70 54901.35 88888.00 2013-05-01 01:48:24.875 121 12693.08 109.75 54901.40 88888.00 2013-05-01 01:48:25.000 121 12693.02 109.75 54901.38 88888.00 2013-05-01 01:48:25.125 121 12693.00 109.75 54901.38 88888.00 2013-05-01 01:48:25.250 121 12693.02 109.72 54901.38 88888.00 2013-05-01 01:48:25.375 121 12693.08 109.75 54901.43 88888.00 2013-05-01 01:48:25.500 121 12693.08 109.78 54901.45 88888.00 2013-05-01 01:48:25.625 121 12693.05 109.75 54901.40 88888.00 2013-05-01 01:48:25.750 121 12693.08 109.75 54901.35 88888.00 2013-05-01 01:48:25.875 121 12693.12 109.72 54901.35 88888.00 2013-05-01 01:48:26.000 121 12693.08 109.67 54901.38 88888.00 2013-05-01 01:48:26.125 121 12693.05 109.67 54901.43 88888.00 2013-05-01 01:48:26.250 121 12692.92 109.67 54901.43 88888.00 2013-05-01 01:48:26.375 121 12692.95 109.67 54901.40 88888.00 2013-05-01 01:48:26.500 121 12692.98 109.65 54901.38 88888.00 2013-05-01 01:48:26.625 121 12693.02 109.67 54901.40 88888.00 2013-05-01 01:48:26.750 121 12693.02 109.65 54901.40 88888.00 2013-05-01 01:48:26.875 121 12692.98 109.65 54901.38 88888.00 2013-05-01 01:48:27.000 121 12693.02 109.70 54901.38 88888.00 2013-05-01 01:48:27.125 121 12693.00 109.67 54901.43 88888.00 2013-05-01 01:48:27.250 121 12692.98 109.65 54901.40 88888.00 2013-05-01 01:48:27.375 121 12693.00 109.60 54901.38 88888.00 2013-05-01 01:48:27.500 121 12692.92 109.62 54901.40 88888.00 2013-05-01 01:48:27.625 121 12693.00 109.62 54901.38 88888.00 2013-05-01 01:48:27.750 121 12693.12 109.65 54901.38 88888.00 2013-05-01 01:48:27.875 121 12693.15 109.65 54901.38 88888.00 2013-05-01 01:48:28.000 121 12693.15 109.65 54901.38 88888.00 2013-05-01 01:48:28.125 121 12693.12 109.62 54901.38 88888.00 2013-05-01 01:48:28.250 121 12693.00 109.60 54901.38 88888.00 2013-05-01 01:48:28.375 121 12693.00 109.65 54901.40 88888.00 2013-05-01 01:48:28.500 121 12693.10 109.67 54901.38 88888.00 2013-05-01 01:48:28.625 121 12693.12 109.70 54901.38 88888.00 2013-05-01 01:48:28.750 121 12693.08 109.67 54901.38 88888.00 2013-05-01 01:48:28.875 121 12693.02 109.62 54901.40 88888.00 2013-05-01 01:48:29.000 121 12693.05 109.67 54901.43 88888.00 2013-05-01 01:48:29.125 121 12693.10 109.67 54901.45 88888.00 2013-05-01 01:48:29.250 121 12693.08 109.65 54901.40 88888.00 2013-05-01 01:48:29.375 121 12693.08 109.65 54901.40 88888.00 2013-05-01 01:48:29.500 121 12693.05 109.62 54901.35 88888.00 2013-05-01 01:48:29.625 121 12693.02 109.62 54901.35 88888.00 2013-05-01 01:48:29.750 121 12693.02 109.62 54901.32 88888.00 2013-05-01 01:48:29.875 121 12693.00 109.65 54901.32 88888.00 2013-05-01 01:48:30.000 121 12693.00 109.65 54901.32 88888.00 2013-05-01 01:48:30.125 121 12693.08 109.67 54901.35 88888.00 2013-05-01 01:48:30.250 121 12693.10 109.65 54901.35 88888.00 2013-05-01 01:48:30.375 121 12693.10 109.62 54901.32 88888.00 2013-05-01 01:48:30.500 121 12693.08 109.65 54901.32 88888.00 2013-05-01 01:48:30.625 121 12693.08 109.62 54901.35 88888.00 2013-05-01 01:48:30.750 121 12693.08 109.62 54901.32 88888.00 2013-05-01 01:48:30.875 121 12693.00 109.65 54901.30 88888.00 2013-05-01 01:48:31.000 121 12693.02 109.65 54901.32 88888.00 2013-05-01 01:48:31.125 121 12693.17 109.70 54901.38 88888.00 2013-05-01 01:48:31.250 121 12693.17 109.67 54901.35 88888.00 2013-05-01 01:48:31.375 121 12693.17 109.70 54901.38 88888.00 2013-05-01 01:48:31.500 121 12693.15 109.70 54901.38 88888.00 2013-05-01 01:48:31.625 121 12693.12 109.67 54901.35 88888.00 2013-05-01 01:48:31.750 121 12693.08 109.65 54901.35 88888.00 2013-05-01 01:48:31.875 121 12693.10 109.65 54901.38 88888.00 2013-05-01 01:48:32.000 121 12693.12 109.65 54901.38 88888.00 2013-05-01 01:48:32.125 121 12693.12 109.67 54901.40 88888.00 2013-05-01 01:48:32.250 121 12693.12 109.70 54901.40 88888.00 2013-05-01 01:48:32.375 121 12693.15 109.72 54901.40 88888.00 2013-05-01 01:48:32.500 121 12693.15 109.70 54901.35 88888.00 2013-05-01 01:48:32.625 121 12693.15 109.72 54901.35 88888.00 2013-05-01 01:48:32.750 121 12693.12 109.72 54901.35 88888.00 2013-05-01 01:48:32.875 121 12693.10 109.67 54901.32 88888.00 2013-05-01 01:48:33.000 121 12693.08 109.67 54901.35 88888.00 2013-05-01 01:48:33.125 121 12693.10 109.72 54901.40 88888.00 2013-05-01 01:48:33.250 121 12693.02 109.67 54901.38 88888.00 2013-05-01 01:48:33.375 121 12693.05 109.67 54901.38 88888.00 2013-05-01 01:48:33.500 121 12693.15 109.72 54901.40 88888.00 2013-05-01 01:48:33.625 121 12693.20 109.72 54901.38 88888.00 2013-05-01 01:48:33.750 121 12693.27 109.72 54901.35 88888.00 2013-05-01 01:48:33.875 121 12693.27 109.72 54901.35 88888.00 2013-05-01 01:48:34.000 121 12693.30 109.70 54901.35 88888.00 2013-05-01 01:48:34.125 121 12693.25 109.70 54901.35 88888.00 2013-05-01 01:48:34.250 121 12693.12 109.72 54901.38 88888.00 2013-05-01 01:48:34.375 121 12693.12 109.72 54901.32 88888.00 2013-05-01 01:48:34.500 121 12693.15 109.72 54901.32 88888.00 2013-05-01 01:48:34.625 121 12693.15 109.67 54901.30 88888.00 2013-05-01 01:48:34.750 121 12693.17 109.67 54901.30 88888.00 2013-05-01 01:48:34.875 121 12693.15 109.70 54901.32 88888.00 2013-05-01 01:48:35.000 121 12693.12 109.72 54901.30 88888.00 2013-05-01 01:48:35.125 121 12693.12 109.72 54901.30 88888.00 2013-05-01 01:48:35.250 121 12693.10 109.72 54901.32 88888.00 2013-05-01 01:48:35.375 121 12693.15 109.72 54901.35 88888.00 2013-05-01 01:48:35.500 121 12693.17 109.70 54901.38 88888.00 2013-05-01 01:48:35.625 121 12693.17 109.72 54901.35 88888.00 2013-05-01 01:48:35.750 121 12693.17 109.72 54901.30 88888.00 2013-05-01 01:48:35.875 121 12693.15 109.72 54901.28 88888.00 2013-05-01 01:48:36.000 121 12693.15 109.70 54901.30 88888.00 2013-05-01 01:48:36.125 121 12693.17 109.70 54901.32 88888.00 2013-05-01 01:48:36.250 121 12693.17 109.75 54901.35 88888.00 2013-05-01 01:48:36.375 121 12693.23 109.72 54901.35 88888.00 2013-05-01 01:48:36.500 121 12693.17 109.70 54901.32 88888.00 2013-05-01 01:48:36.625 121 12693.15 109.70 54901.32 88888.00 2013-05-01 01:48:36.750 121 12693.20 109.78 54901.35 88888.00 2013-05-01 01:48:36.875 121 12693.23 109.78 54901.38 88888.00 2013-05-01 01:48:37.000 121 12693.17 109.75 54901.35 88888.00 2013-05-01 01:48:37.125 121 12693.20 109.75 54901.35 88888.00 2013-05-01 01:48:37.250 121 12693.20 109.70 54901.35 88888.00 2013-05-01 01:48:37.375 121 12693.27 109.70 54901.32 88888.00 2013-05-01 01:48:37.500 121 12693.30 109.70 54901.32 88888.00 2013-05-01 01:48:37.625 121 12693.20 109.72 54901.38 88888.00 2013-05-01 01:48:37.750 121 12693.17 109.70 54901.38 88888.00 2013-05-01 01:48:37.875 121 12693.15 109.67 54901.30 88888.00 2013-05-01 01:48:38.000 121 12693.15 109.65 54901.30 88888.00 2013-05-01 01:48:38.125 121 12693.20 109.67 54901.32 88888.00 2013-05-01 01:48:38.250 121 12693.25 109.70 54901.32 88888.00 2013-05-01 01:48:38.375 121 12693.30 109.70 54901.35 88888.00 2013-05-01 01:48:38.500 121 12693.25 109.72 54901.40 88888.00 2013-05-01 01:48:38.625 121 12693.20 109.70 54901.38 88888.00 2013-05-01 01:48:38.750 121 12693.15 109.70 54901.35 88888.00 2013-05-01 01:48:38.875 121 12693.23 109.70 54901.32 88888.00 2013-05-01 01:48:39.000 121 12693.25 109.67 54901.30 88888.00 2013-05-01 01:48:39.125 121 12693.25 109.70 54901.32 88888.00 2013-05-01 01:48:39.250 121 12693.25 109.70 54901.38 88888.00 2013-05-01 01:48:39.375 121 12693.30 109.70 54901.35 88888.00 2013-05-01 01:48:39.500 121 12693.27 109.70 54901.35 88888.00 2013-05-01 01:48:39.625 121 12693.27 109.70 54901.35 88888.00 2013-05-01 01:48:39.750 121 12693.27 109.70 54901.38 88888.00 2013-05-01 01:48:39.875 121 12693.27 109.67 54901.32 88888.00 2013-05-01 01:48:40.000 121 12693.33 109.67 54901.32 88888.00 2013-05-01 01:48:40.125 121 12693.35 109.67 54901.35 88888.00 2013-05-01 01:48:40.250 121 12693.30 109.72 54901.38 88888.00 2013-05-01 01:48:40.375 121 12693.30 109.70 54901.32 88888.00 2013-05-01 01:48:40.500 121 12693.33 109.67 54901.32 88888.00 2013-05-01 01:48:40.625 121 12693.40 109.67 54901.32 88888.00 2013-05-01 01:48:40.750 121 12693.45 109.70 54901.35 88888.00 2013-05-01 01:48:40.875 121 12693.42 109.70 54901.32 88888.00 2013-05-01 01:48:41.000 121 12693.38 109.67 54901.32 88888.00 2013-05-01 01:48:41.125 121 12693.38 109.67 54901.35 88888.00 2013-05-01 01:48:41.250 121 12693.38 109.67 54901.38 88888.00 2013-05-01 01:48:41.375 121 12693.42 109.62 54901.32 88888.00 2013-05-01 01:48:41.500 121 12693.40 109.60 54901.30 88888.00 2013-05-01 01:48:41.625 121 12693.40 109.62 54901.32 88888.00 2013-05-01 01:48:41.750 121 12693.42 109.67 54901.35 88888.00 2013-05-01 01:48:41.875 121 12693.48 109.65 54901.35 88888.00 2013-05-01 01:48:42.000 121 12693.48 109.65 54901.32 88888.00 2013-05-01 01:48:42.125 121 12693.45 109.67 54901.35 88888.00 2013-05-01 01:48:42.250 121 12693.42 109.65 54901.32 88888.00 2013-05-01 01:48:42.375 121 12693.42 109.65 54901.30 88888.00 2013-05-01 01:48:42.500 121 12693.38 109.62 54901.30 88888.00 2013-05-01 01:48:42.625 121 12693.35 109.60 54901.28 88888.00 2013-05-01 01:48:42.750 121 12693.45 109.65 54901.30 88888.00 2013-05-01 01:48:42.875 121 12693.45 109.67 54901.32 88888.00 2013-05-01 01:48:43.000 121 12693.48 109.67 54901.30 88888.00 2013-05-01 01:48:43.125 121 12693.45 109.70 54901.32 88888.00 2013-05-01 01:48:43.250 121 12693.40 109.65 54901.30 88888.00 2013-05-01 01:48:43.375 121 12693.52 109.65 54901.30 88888.00 2013-05-01 01:48:43.500 121 12693.52 109.65 54901.30 88888.00 2013-05-01 01:48:43.625 121 12693.50 109.65 54901.30 88888.00 2013-05-01 01:48:43.750 121 12693.45 109.67 54901.35 88888.00 2013-05-01 01:48:43.875 121 12693.45 109.65 54901.32 88888.00 2013-05-01 01:48:44.000 121 12693.50 109.62 54901.30 88888.00 2013-05-01 01:48:44.125 121 12693.50 109.62 54901.32 88888.00 2013-05-01 01:48:44.250 121 12693.42 109.65 54901.35 88888.00 2013-05-01 01:48:44.375 121 12693.45 109.62 54901.32 88888.00 2013-05-01 01:48:44.500 121 12693.48 109.62 54901.32 88888.00 2013-05-01 01:48:44.625 121 12693.55 109.65 54901.32 88888.00 2013-05-01 01:48:44.750 121 12693.52 109.65 54901.30 88888.00 2013-05-01 01:48:44.875 121 12693.45 109.60 54901.30 88888.00 2013-05-01 01:48:45.000 121 12693.50 109.62 54901.32 88888.00 2013-05-01 01:48:45.125 121 12693.58 109.62 54901.32 88888.00 2013-05-01 01:48:45.250 121 12693.58 109.62 54901.32 88888.00 2013-05-01 01:48:45.375 121 12693.60 109.67 54901.35 88888.00 2013-05-01 01:48:45.500 121 12693.58 109.67 54901.30 88888.00 2013-05-01 01:48:45.625 121 12693.58 109.62 54901.30 88888.00 2013-05-01 01:48:45.750 121 12693.55 109.62 54901.32 88888.00 2013-05-01 01:48:45.875 121 12693.50 109.62 54901.30 88888.00 2013-05-01 01:48:46.000 121 12693.48 109.62 54901.30 88888.00 2013-05-01 01:48:46.125 121 12693.50 109.62 54901.30 88888.00 2013-05-01 01:48:46.250 121 12693.55 109.60 54901.28 88888.00 2013-05-01 01:48:46.375 121 12693.60 109.62 54901.25 88888.00 2013-05-01 01:48:46.500 121 12693.55 109.62 54901.30 88888.00 2013-05-01 01:48:46.625 121 12693.55 109.62 54901.30 88888.00 2013-05-01 01:48:46.750 121 12693.65 109.62 54901.32 88888.00 2013-05-01 01:48:46.875 121 12693.70 109.62 54901.32 88888.00 2013-05-01 01:48:47.000 121 12693.62 109.62 54901.32 88888.00 2013-05-01 01:48:47.125 121 12693.60 109.62 54901.35 88888.00 2013-05-01 01:48:47.250 121 12693.55 109.62 54901.32 88888.00 2013-05-01 01:48:47.375 121 12693.50 109.62 54901.30 88888.00 2013-05-01 01:48:47.500 121 12693.48 109.62 54901.30 88888.00 2013-05-01 01:48:47.625 121 12693.52 109.62 54901.32 88888.00 2013-05-01 01:48:47.750 121 12693.58 109.62 54901.32 88888.00 2013-05-01 01:48:47.875 121 12693.58 109.62 54901.32 88888.00 2013-05-01 01:48:48.000 121 12693.62 109.60 54901.28 88888.00 2013-05-01 01:48:48.125 121 12693.62 109.60 54901.30 88888.00 2013-05-01 01:48:48.250 121 12693.58 109.62 54901.28 88888.00 2013-05-01 01:48:48.375 121 12693.60 109.65 54901.28 88888.00 2013-05-01 01:48:48.500 121 12693.58 109.62 54901.28 88888.00 2013-05-01 01:48:48.625 121 12693.65 109.62 54901.30 88888.00 2013-05-01 01:48:48.750 121 12693.62 109.62 54901.28 88888.00 2013-05-01 01:48:48.875 121 12693.65 109.62 54901.28 88888.00 2013-05-01 01:48:49.000 121 12693.62 109.62 54901.25 88888.00 2013-05-01 01:48:49.125 121 12693.65 109.62 54901.28 88888.00 2013-05-01 01:48:49.250 121 12693.60 109.62 54901.28 88888.00 2013-05-01 01:48:49.375 121 12693.62 109.62 54901.30 88888.00 2013-05-01 01:48:49.500 121 12693.62 109.62 54901.30 88888.00 2013-05-01 01:48:49.625 121 12693.65 109.62 54901.32 88888.00 2013-05-01 01:48:49.750 121 12693.60 109.65 54901.32 88888.00 2013-05-01 01:48:49.875 121 12693.60 109.65 54901.30 88888.00 2013-05-01 01:48:50.000 121 12693.65 109.65 54901.28 88888.00 2013-05-01 01:48:50.125 121 12693.65 109.65 54901.30 88888.00 2013-05-01 01:48:50.250 121 12693.65 109.67 54901.32 88888.00 2013-05-01 01:48:50.375 121 12693.70 109.67 54901.35 88888.00 2013-05-01 01:48:50.500 121 12693.65 109.65 54901.32 88888.00 2013-05-01 01:48:50.625 121 12693.67 109.62 54901.30 88888.00 2013-05-01 01:48:50.750 121 12693.65 109.65 54901.28 88888.00 2013-05-01 01:48:50.875 121 12693.65 109.62 54901.28 88888.00 2013-05-01 01:48:51.000 121 12693.70 109.65 54901.28 88888.00 2013-05-01 01:48:51.125 121 12693.77 109.67 54901.30 88888.00 2013-05-01 01:48:51.250 121 12693.70 109.62 54901.28 88888.00 2013-05-01 01:48:51.375 121 12693.67 109.60 54901.22 88888.00 2013-05-01 01:48:51.500 121 12693.73 109.60 54901.28 88888.00 2013-05-01 01:48:51.625 121 12693.77 109.62 54901.28 88888.00 2013-05-01 01:48:51.750 121 12693.73 109.60 54901.28 88888.00 2013-05-01 01:48:51.875 121 12693.70 109.60 54901.25 88888.00 2013-05-01 01:48:52.000 121 12693.67 109.58 54901.25 88888.00 2013-05-01 01:48:52.125 121 12693.73 109.62 54901.30 88888.00 2013-05-01 01:48:52.250 121 12693.77 109.60 54901.30 88888.00 2013-05-01 01:48:52.375 121 12693.80 109.60 54901.28 88888.00 2013-05-01 01:48:52.500 121 12693.75 109.60 54901.28 88888.00 2013-05-01 01:48:52.625 121 12693.75 109.62 54901.25 88888.00 2013-05-01 01:48:52.750 121 12693.83 109.60 54901.28 88888.00 2013-05-01 01:48:52.875 121 12693.83 109.55 54901.25 88888.00 2013-05-01 01:48:53.000 121 12693.85 109.55 54901.22 88888.00 2013-05-01 01:48:53.125 121 12693.85 109.53 54901.25 88888.00 2013-05-01 01:48:53.250 121 12693.80 109.60 54901.28 88888.00 2013-05-01 01:48:53.375 121 12693.85 109.60 54901.30 88888.00 2013-05-01 01:48:53.500 121 12693.90 109.55 54901.28 88888.00 2013-05-01 01:48:53.625 121 12693.95 109.55 54901.25 88888.00 2013-05-01 01:48:53.750 121 12693.90 109.58 54901.25 88888.00 2013-05-01 01:48:53.875 121 12693.83 109.55 54901.25 88888.00 2013-05-01 01:48:54.000 121 12693.77 109.53 54901.22 88888.00 2013-05-01 01:48:54.125 121 12693.75 109.55 54901.28 88888.00 2013-05-01 01:48:54.250 121 12693.73 109.53 54901.28 88888.00 2013-05-01 01:48:54.375 121 12693.83 109.55 54901.30 88888.00 2013-05-01 01:48:54.500 121 12693.88 109.53 54901.28 88888.00 2013-05-01 01:48:54.625 121 12693.85 109.50 54901.25 88888.00 2013-05-01 01:48:54.750 121 12693.85 109.53 54901.22 88888.00 2013-05-01 01:48:54.875 121 12693.88 109.50 54901.22 88888.00 2013-05-01 01:48:55.000 121 12693.90 109.55 54901.25 88888.00 2013-05-01 01:48:55.125 121 12693.95 109.55 54901.22 88888.00 2013-05-01 01:48:55.250 121 12693.95 109.53 54901.25 88888.00 2013-05-01 01:48:55.375 121 12693.95 109.50 54901.22 88888.00 2013-05-01 01:48:55.500 121 12693.92 109.50 54901.22 88888.00 2013-05-01 01:48:55.625 121 12693.88 109.53 54901.22 88888.00 2013-05-01 01:48:55.750 121 12693.88 109.53 54901.28 88888.00 2013-05-01 01:48:55.875 121 12693.90 109.55 54901.25 88888.00 2013-05-01 01:48:56.000 121 12693.90 109.53 54901.25 88888.00 2013-05-01 01:48:56.125 121 12693.88 109.58 54901.28 88888.00 2013-05-01 01:48:56.250 121 12693.88 109.58 54901.28 88888.00 2013-05-01 01:48:56.375 121 12693.92 109.58 54901.25 88888.00 2013-05-01 01:48:56.500 121 12693.90 109.55 54901.20 88888.00 2013-05-01 01:48:56.625 121 12693.92 109.53 54901.22 88888.00 2013-05-01 01:48:56.750 121 12693.95 109.55 54901.25 88888.00 2013-05-01 01:48:56.875 121 12693.98 109.55 54901.25 88888.00 2013-05-01 01:48:57.000 121 12693.92 109.50 54901.22 88888.00 2013-05-01 01:48:57.125 121 12693.95 109.50 54901.25 88888.00 2013-05-01 01:48:57.250 121 12693.95 109.50 54901.25 88888.00 2013-05-01 01:48:57.375 121 12694.00 109.50 54901.28 88888.00 2013-05-01 01:48:57.500 121 12694.08 109.53 54901.22 88888.00 2013-05-01 01:48:57.625 121 12694.08 109.53 54901.22 88888.00 2013-05-01 01:48:57.750 121 12694.10 109.55 54901.25 88888.00 2013-05-01 01:48:57.875 121 12694.05 109.53 54901.25 88888.00 2013-05-01 01:48:58.000 121 12694.00 109.50 54901.25 88888.00 2013-05-01 01:48:58.125 121 12693.95 109.53 54901.25 88888.00 2013-05-01 01:48:58.250 121 12693.98 109.47 54901.25 88888.00 2013-05-01 01:48:58.375 121 12693.98 109.53 54901.25 88888.00 2013-05-01 01:48:58.500 121 12694.00 109.50 54901.25 88888.00 2013-05-01 01:48:58.625 121 12694.02 109.45 54901.25 88888.00 2013-05-01 01:48:58.750 121 12694.05 109.50 54901.25 88888.00 2013-05-01 01:48:58.875 121 12694.12 109.50 54901.22 88888.00 2013-05-01 01:48:59.000 121 12694.12 109.47 54901.22 88888.00 2013-05-01 01:48:59.125 121 12694.15 109.50 54901.25 88888.00 2013-05-01 01:48:59.250 121 12694.17 109.45 54901.22 88888.00 2013-05-01 01:48:59.375 121 12694.23 109.45 54901.22 88888.00 2013-05-01 01:48:59.500 121 12694.23 109.47 54901.25 88888.00 2013-05-01 01:48:59.625 121 12694.15 109.47 54901.25 88888.00 2013-05-01 01:48:59.750 121 12694.12 109.50 54901.25 88888.00 2013-05-01 01:48:59.875 121 12694.08 109.45 54901.22 88888.00 2013-05-01 01:49:00.000 121 12694.12 109.47 54901.20 88888.00 2013-05-01 01:49:00.125 121 12694.30 109.50 54901.20 88888.00 2013-05-01 01:49:00.250 121 12694.33 109.50 54901.20 88888.00 2013-05-01 01:49:00.375 121 12694.33 109.47 54901.20 88888.00 2013-05-01 01:49:00.500 121 12694.25 109.47 54901.20 88888.00 2013-05-01 01:49:00.625 121 12694.23 109.47 54901.22 88888.00 2013-05-01 01:49:00.750 121 12694.23 109.47 54901.22 88888.00 2013-05-01 01:49:00.875 121 12694.17 109.47 54901.22 88888.00 2013-05-01 01:49:01.000 121 12694.17 109.50 54901.22 88888.00 2013-05-01 01:49:01.125 121 12694.15 109.47 54901.20 88888.00 2013-05-01 01:49:01.250 121 12694.17 109.45 54901.22 88888.00 2013-05-01 01:49:01.375 121 12694.17 109.45 54901.22 88888.00 2013-05-01 01:49:01.500 121 12694.20 109.47 54901.25 88888.00 2013-05-01 01:49:01.625 121 12694.27 109.47 54901.28 88888.00 2013-05-01 01:49:01.750 121 12694.33 109.50 54901.28 88888.00 2013-05-01 01:49:01.875 121 12694.33 109.45 54901.30 88888.00 2013-05-01 01:49:02.000 121 12694.25 109.42 54901.25 88888.00 2013-05-01 01:49:02.125 121 12694.25 109.45 54901.28 88888.00 2013-05-01 01:49:02.250 121 12694.25 109.45 54901.28 88888.00 2013-05-01 01:49:02.375 121 12694.30 109.50 54901.28 88888.00 2013-05-01 01:49:02.500 121 12694.33 109.42 54901.25 88888.00 2013-05-01 01:49:02.625 121 12694.33 109.40 54901.22 88888.00 2013-05-01 01:49:02.750 121 12694.27 109.40 54901.22 88888.00 2013-05-01 01:49:02.875 121 12694.25 109.40 54901.20 88888.00 2013-05-01 01:49:03.000 121 12694.30 109.40 54901.18 88888.00 2013-05-01 01:49:03.125 121 12694.27 109.35 54901.18 88888.00 2013-05-01 01:49:03.250 121 12694.27 109.35 54901.20 88888.00 2013-05-01 01:49:03.375 121 12694.38 109.40 54901.20 88888.00 2013-05-01 01:49:03.500 121 12694.45 109.45 54901.22 88888.00 2013-05-01 01:49:03.625 121 12694.42 109.45 54901.25 88888.00 2013-05-01 01:49:03.750 121 12694.42 109.42 54901.25 88888.00 2013-05-01 01:49:03.875 121 12694.48 109.40 54901.20 88888.00 2013-05-01 01:49:04.000 121 12694.50 109.40 54901.18 88888.00 2013-05-01 01:49:04.125 121 12694.48 109.40 54901.18 88888.00 2013-05-01 01:49:04.250 121 12694.50 109.40 54901.22 88888.00 2013-05-01 01:49:04.375 121 12694.55 109.45 54901.22 88888.00 2013-05-01 01:49:04.500 121 12694.55 109.42 54901.25 88888.00 2013-05-01 01:49:04.625 121 12694.50 109.38 54901.20 88888.00 2013-05-01 01:49:04.750 121 12694.55 109.35 54901.20 88888.00 2013-05-01 01:49:04.875 121 12694.58 109.42 54901.22 88888.00 2013-05-01 01:49:05.000 121 12694.50 109.40 54901.20 88888.00 2013-05-01 01:49:05.125 121 12694.48 109.35 54901.20 88888.00 2013-05-01 01:49:05.250 121 12694.52 109.38 54901.22 88888.00 2013-05-01 01:49:05.375 121 12694.52 109.38 54901.22 88888.00 2013-05-01 01:49:05.500 121 12694.52 109.35 54901.20 88888.00 2013-05-01 01:49:05.625 121 12694.52 109.35 54901.15 88888.00 2013-05-01 01:49:05.750 121 12694.52 109.30 54901.15 88888.00 2013-05-01 01:49:05.875 121 12694.52 109.33 54901.18 88888.00 2013-05-01 01:49:06.000 121 12694.60 109.38 54901.18 88888.00 2013-05-01 01:49:06.125 121 12694.65 109.40 54901.22 88888.00 2013-05-01 01:49:06.250 121 12694.60 109.30 54901.18 88888.00 2013-05-01 01:49:06.375 121 12694.60 109.33 54901.18 88888.00 2013-05-01 01:49:06.500 121 12694.65 109.33 54901.20 88888.00 2013-05-01 01:49:06.625 121 12694.67 109.33 54901.20 88888.00 2013-05-01 01:49:06.750 121 12694.65 109.33 54901.15 88888.00 2013-05-01 01:49:06.875 121 12694.65 109.33 54901.12 88888.00 2013-05-01 01:49:07.000 121 12694.65 109.33 54901.12 88888.00 2013-05-01 01:49:07.125 121 12694.65 109.33 54901.15 88888.00 2013-05-01 01:49:07.250 121 12694.62 109.30 54901.12 88888.00 2013-05-01 01:49:07.375 121 12694.73 109.33 54901.15 88888.00 2013-05-01 01:49:07.500 121 12694.73 109.33 54901.15 88888.00 2013-05-01 01:49:07.625 121 12694.65 109.28 54901.12 88888.00 2013-05-01 01:49:07.750 121 12694.65 109.28 54901.10 88888.00 2013-05-01 01:49:07.875 121 12694.65 109.25 54901.12 88888.00 2013-05-01 01:49:08.000 121 12694.67 109.28 54901.12 88888.00 2013-05-01 01:49:08.125 121 12694.73 109.22 54901.15 88888.00 2013-05-01 01:49:08.250 121 12694.75 109.25 54901.18 88888.00 2013-05-01 01:49:08.375 121 12694.80 109.28 54901.18 88888.00 2013-05-01 01:49:08.500 121 12694.77 109.28 54901.18 88888.00 2013-05-01 01:49:08.625 121 12694.70 109.28 54901.15 88888.00 2013-05-01 01:49:08.750 121 12694.73 109.25 54901.15 88888.00 2013-05-01 01:49:08.875 121 12694.77 109.28 54901.18 88888.00 2013-05-01 01:49:09.000 121 12694.83 109.33 54901.20 88888.00 2013-05-01 01:49:09.125 121 12694.77 109.28 54901.15 88888.00 2013-05-01 01:49:09.250 121 12694.75 109.25 54901.18 88888.00 2013-05-01 01:49:09.375 121 12694.75 109.30 54901.18 88888.00 2013-05-01 01:49:09.500 121 12694.80 109.30 54901.15 88888.00 2013-05-01 01:49:09.625 121 12694.88 109.28 54901.15 88888.00 2013-05-01 01:49:09.750 121 12694.95 109.25 54901.15 88888.00 2013-05-01 01:49:09.875 121 12694.92 109.25 54901.12 88888.00 2013-05-01 01:49:10.000 121 12694.85 109.20 54901.10 88888.00 2013-05-01 01:49:10.125 121 12694.77 109.20 54901.12 88888.00 2013-05-01 01:49:10.250 121 12694.77 109.20 54901.12 88888.00 2013-05-01 01:49:10.375 121 12694.83 109.25 54901.18 88888.00 2013-05-01 01:49:10.500 121 12694.88 109.28 54901.12 88888.00 2013-05-01 01:49:10.625 121 12694.90 109.22 54901.15 88888.00 2013-05-01 01:49:10.750 121 12694.92 109.20 54901.15 88888.00 2013-05-01 01:49:10.875 121 12694.88 109.20 54901.12 88888.00 2013-05-01 01:49:11.000 121 12694.88 109.25 54901.15 88888.00 2013-05-01 01:49:11.125 121 12694.85 109.22 54901.18 88888.00 2013-05-01 01:49:11.250 121 12694.83 109.17 54901.12 88888.00 2013-05-01 01:49:11.375 121 12694.83 109.17 54901.10 88888.00 2013-05-01 01:49:11.500 121 12694.83 109.17 54901.10 88888.00 2013-05-01 01:49:11.625 121 12694.85 109.20 54901.12 88888.00 2013-05-01 01:49:11.750 121 12694.88 109.20 54901.10 88888.00 2013-05-01 01:49:11.875 121 12694.95 109.22 54901.12 88888.00 2013-05-01 01:49:12.000 121 12695.00 109.22 54901.15 88888.00 2013-05-01 01:49:12.125 121 12695.00 109.20 54901.15 88888.00 2013-05-01 01:49:12.250 121 12694.92 109.17 54901.15 88888.00 2013-05-01 01:49:12.375 121 12694.98 109.20 54901.15 88888.00 2013-05-01 01:49:12.500 121 12694.98 109.17 54901.15 88888.00 2013-05-01 01:49:12.625 121 12695.00 109.15 54901.15 88888.00 2013-05-01 01:49:12.750 121 12695.00 109.10 54901.10 88888.00 2013-05-01 01:49:12.875 121 12695.08 109.15 54901.12 88888.00 2013-05-01 01:49:13.000 121 12695.10 109.17 54901.15 88888.00 2013-05-01 01:49:13.125 121 12695.08 109.17 54901.15 88888.00 2013-05-01 01:49:13.250 121 12695.05 109.15 54901.15 88888.00 2013-05-01 01:49:13.375 121 12695.12 109.17 54901.18 88888.00 2013-05-01 01:49:13.500 121 12695.12 109.15 54901.12 88888.00 2013-05-01 01:49:13.625 121 12695.17 109.20 54901.12 88888.00 2013-05-01 01:49:13.750 121 12695.15 109.17 54901.10 88888.00 2013-05-01 01:49:13.875 121 12695.15 109.12 54901.07 88888.00 2013-05-01 01:49:14.000 121 12695.17 109.08 54901.05 88888.00 2013-05-01 01:49:14.125 121 12695.23 109.08 54901.03 88888.00 2013-05-01 01:49:14.250 121 12695.25 109.08 54901.07 88888.00 2013-05-01 01:49:14.375 121 12695.27 109.10 54901.07 88888.00 2013-05-01 01:49:14.500 121 12695.27 109.12 54901.10 88888.00 2013-05-01 01:49:14.625 121 12695.30 109.08 54901.10 88888.00 2013-05-01 01:49:14.750 121 12695.25 109.08 54901.10 88888.00 2013-05-01 01:49:14.875 121 12695.25 109.15 54901.12 88888.00 2013-05-01 01:49:15.000 121 12695.20 109.12 54901.10 88888.00 2013-05-01 01:49:15.125 121 12695.20 109.10 54901.12 88888.00 2013-05-01 01:49:15.250 121 12695.25 109.08 54901.07 88888.00 2013-05-01 01:49:15.375 121 12695.30 109.10 54901.07 88888.00 2013-05-01 01:49:15.500 121 12695.30 109.12 54901.10 88888.00 2013-05-01 01:49:15.625 121 12695.30 109.10 54901.10 88888.00 2013-05-01 01:49:15.750 121 12695.35 109.10 54901.05 88888.00 2013-05-01 01:49:15.875 121 12695.38 109.08 54901.05 88888.00 2013-05-01 01:49:16.000 121 12695.33 109.03 54901.03 88888.00 2013-05-01 01:49:16.125 121 12695.27 109.03 54901.03 88888.00 2013-05-01 01:49:16.250 121 12695.30 109.05 54901.05 88888.00 2013-05-01 01:49:16.375 121 12695.40 109.08 54901.07 88888.00 2013-05-01 01:49:16.500 121 12695.45 109.10 54901.05 88888.00 2013-05-01 01:49:16.625 121 12695.45 109.08 54901.03 88888.00 2013-05-01 01:49:16.750 121 12695.40 109.03 54901.03 88888.00 2013-05-01 01:49:16.875 121 12695.50 109.08 54901.07 88888.00 2013-05-01 01:49:17.000 121 12695.50 109.10 54901.05 88888.00 2013-05-01 01:49:17.125 121 12695.42 109.08 54901.05 88888.00 2013-05-01 01:49:17.250 121 12695.33 109.05 54901.03 88888.00 2013-05-01 01:49:17.375 121 12695.38 109.08 54901.07 88888.00 2013-05-01 01:49:17.500 121 12695.48 109.10 54901.07 88888.00 2013-05-01 01:49:17.625 121 12695.48 109.10 54901.07 88888.00 2013-05-01 01:49:17.750 121 12695.50 109.10 54901.07 88888.00 2013-05-01 01:49:17.875 121 12695.45 109.08 54901.07 88888.00 2013-05-01 01:49:18.000 121 12695.50 109.05 54901.05 88888.00 2013-05-01 01:49:18.125 121 12695.45 109.00 54901.03 88888.00 2013-05-01 01:49:18.250 121 12695.50 109.00 54901.05 88888.00 2013-05-01 01:49:18.375 121 12695.60 109.05 54901.07 88888.00 2013-05-01 01:49:18.500 121 12695.55 109.00 54901.07 88888.00 2013-05-01 01:49:18.625 121 12695.50 109.00 54901.07 88888.00 2013-05-01 01:49:18.750 121 12695.55 109.00 54901.07 88888.00 2013-05-01 01:49:18.875 121 12695.58 109.00 54901.05 88888.00 2013-05-01 01:49:19.000 121 12695.62 109.00 54901.05 88888.00 2013-05-01 01:49:19.125 121 12695.60 109.00 54901.05 88888.00 2013-05-01 01:49:19.250 121 12695.60 108.97 54901.07 88888.00 2013-05-01 01:49:19.375 121 12695.62 108.97 54901.05 88888.00 2013-05-01 01:49:19.500 121 12695.62 109.00 54901.05 88888.00 2013-05-01 01:49:19.625 121 12695.65 109.00 54901.05 88888.00 2013-05-01 01:49:19.750 121 12695.70 108.97 54901.05 88888.00 2013-05-01 01:49:19.875 121 12695.77 108.97 54901.03 88888.00 2013-05-01 01:49:20.000 121 12695.73 108.95 54901.05 88888.00 2013-05-01 01:49:20.125 121 12695.73 108.97 54901.05 88888.00 2013-05-01 01:49:20.250 121 12695.73 108.95 54901.05 88888.00 2013-05-01 01:49:20.375 121 12695.77 108.95 54901.03 88888.00 2013-05-01 01:49:20.500 121 12695.90 108.95 54901.05 88888.00 2013-05-01 01:49:20.625 121 12695.83 108.92 54901.03 88888.00 2013-05-01 01:49:20.750 121 12695.77 108.90 54901.03 88888.00 2013-05-01 01:49:20.875 121 12695.80 108.90 54901.05 88888.00 2013-05-01 01:49:21.000 121 12695.80 108.88 54900.97 88888.00 2013-05-01 01:49:21.125 121 12695.80 108.88 54901.00 88888.00 2013-05-01 01:49:21.250 121 12695.88 108.88 54901.03 88888.00 2013-05-01 01:49:21.375 121 12695.90 108.85 54901.00 88888.00 2013-05-01 01:49:21.500 121 12695.90 108.88 54901.00 88888.00 2013-05-01 01:49:21.625 121 12695.95 108.88 54901.03 88888.00 2013-05-01 01:49:21.750 121 12695.98 108.88 54901.00 88888.00 2013-05-01 01:49:21.875 121 12695.95 108.85 54900.97 88888.00 2013-05-01 01:49:22.000 121 12695.90 108.88 54900.97 88888.00 2013-05-01 01:49:22.125 121 12695.98 108.88 54901.00 88888.00 2013-05-01 01:49:22.250 121 12696.02 108.88 54901.03 88888.00 2013-05-01 01:49:22.375 121 12696.08 108.88 54901.03 88888.00 2013-05-01 01:49:22.500 121 12696.10 108.83 54901.03 88888.00 2013-05-01 01:49:22.625 121 12696.08 108.83 54901.03 88888.00 2013-05-01 01:49:22.750 121 12696.05 108.83 54901.03 88888.00 2013-05-01 01:49:22.875 121 12696.02 108.80 54901.03 88888.00 2013-05-01 01:49:23.000 121 12696.02 108.83 54901.03 88888.00 2013-05-01 01:49:23.125 121 12696.05 108.85 54901.05 88888.00 2013-05-01 01:49:23.250 121 12696.02 108.83 54901.05 88888.00 2013-05-01 01:49:23.375 121 12696.00 108.80 54901.05 88888.00 2013-05-01 01:49:23.500 121 12696.02 108.78 54901.03 88888.00 2013-05-01 01:49:23.625 121 12696.08 108.83 54900.97 88888.00 2013-05-01 01:49:23.750 121 12696.15 108.80 54900.97 88888.00 2013-05-01 01:49:23.875 121 12696.15 108.78 54901.00 88888.00 2013-05-01 01:49:24.000 121 12696.20 108.78 54901.00 88888.00 2013-05-01 01:49:24.125 121 12696.17 108.80 54901.00 88888.00 2013-05-01 01:49:24.250 121 12696.15 108.80 54901.00 88888.00 2013-05-01 01:49:24.375 121 12696.20 108.83 54901.03 88888.00 2013-05-01 01:49:24.500 121 12696.23 108.80 54901.03 88888.00 2013-05-01 01:49:24.625 121 12696.27 108.80 54901.03 88888.00 2013-05-01 01:49:24.750 121 12696.27 108.78 54901.00 88888.00 2013-05-01 01:49:24.875 121 12696.27 108.80 54901.00 88888.00 2013-05-01 01:49:25.000 121 12696.27 108.78 54901.00 88888.00 2013-05-01 01:49:25.125 121 12696.27 108.78 54901.03 88888.00 2013-05-01 01:49:25.250 121 12696.20 108.78 54901.03 88888.00 2013-05-01 01:49:25.375 121 12696.25 108.78 54901.03 88888.00 2013-05-01 01:49:25.500 121 12696.25 108.75 54901.00 88888.00 2013-05-01 01:49:25.625 121 12696.20 108.72 54900.97 88888.00 2013-05-01 01:49:25.750 121 12696.20 108.70 54900.95 88888.00 2013-05-01 01:49:25.875 121 12696.27 108.72 54900.95 88888.00 2013-05-01 01:49:26.000 121 12696.38 108.75 54900.95 88888.00 2013-05-01 01:49:26.125 121 12696.35 108.72 54900.97 88888.00 2013-05-01 01:49:26.250 121 12696.33 108.70 54900.97 88888.00 2013-05-01 01:49:26.375 121 12696.40 108.72 54901.03 88888.00 2013-05-01 01:49:26.500 121 12696.38 108.72 54901.00 88888.00 2013-05-01 01:49:26.625 121 12696.35 108.67 54900.97 88888.00 2013-05-01 01:49:26.750 121 12696.45 108.67 54900.97 88888.00 2013-05-01 01:49:26.875 121 12696.50 108.67 54901.00 88888.00 2013-05-01 01:49:27.000 121 12696.48 108.70 54901.00 88888.00 2013-05-01 01:49:27.125 121 12696.40 108.70 54900.97 88888.00 2013-05-01 01:49:27.250 121 12696.38 108.67 54900.95 88888.00 2013-05-01 01:49:27.375 121 12696.42 108.67 54900.93 88888.00 2013-05-01 01:49:27.500 121 12696.48 108.65 54900.93 88888.00 2013-05-01 01:49:27.625 121 12696.50 108.62 54900.93 88888.00 2013-05-01 01:49:27.750 121 12696.50 108.62 54900.95 88888.00 2013-05-01 01:49:27.875 121 12696.50 108.65 54901.00 88888.00 2013-05-01 01:49:28.000 121 12696.50 108.67 54901.00 88888.00 2013-05-01 01:49:28.125 121 12696.48 108.62 54900.97 88888.00 2013-05-01 01:49:28.250 121 12696.42 108.55 54900.95 88888.00 2013-05-01 01:49:28.375 121 12696.50 108.58 54900.95 88888.00 2013-05-01 01:49:28.500 121 12696.52 108.60 54900.95 88888.00 2013-05-01 01:49:28.625 121 12696.52 108.62 54901.00 88888.00 2013-05-01 01:49:28.750 121 12696.55 108.65 54901.03 88888.00 2013-05-01 01:49:28.875 121 12696.48 108.60 54900.97 88888.00 2013-05-01 01:49:29.000 121 12696.45 108.50 54900.97 88888.00 2013-05-01 01:49:29.125 121 12696.50 108.55 54900.97 88888.00 2013-05-01 01:49:29.250 121 12696.60 108.62 54901.00 88888.00 2013-05-01 01:49:29.375 121 12696.60 108.60 54901.00 88888.00 2013-05-01 01:49:29.500 121 12696.55 108.58 54900.97 88888.00 2013-05-01 01:49:29.625 121 12696.58 108.55 54900.97 88888.00 2013-05-01 01:49:29.750 121 12696.58 108.55 54900.95 88888.00 2013-05-01 01:49:29.875 121 12696.67 108.55 54900.97 88888.00 2013-05-01 01:49:30.000 121 12696.70 108.53 54900.95 88888.00 2013-05-01 01:49:30.125 121 12696.67 108.50 54900.95 88888.00 2013-05-01 01:49:30.250 121 12696.67 108.45 54900.95 88888.00 2013-05-01 01:49:30.375 121 12696.75 108.47 54900.95 88888.00 2013-05-01 01:49:30.500 121 12696.75 108.45 54900.95 88888.00 2013-05-01 01:49:30.625 121 12696.77 108.50 54901.00 88888.00 2013-05-01 01:49:30.750 121 12696.75 108.50 54901.00 88888.00 2013-05-01 01:49:30.875 121 12696.75 108.47 54901.00 88888.00 2013-05-01 01:49:31.000 121 12696.80 108.47 54901.03 88888.00 2013-05-01 01:49:31.125 121 12696.77 108.45 54901.03 88888.00 2013-05-01 01:49:31.250 121 12696.77 108.42 54901.00 88888.00 2013-05-01 01:49:31.375 121 12696.80 108.42 54901.00 88888.00 2013-05-01 01:49:31.500 121 12696.83 108.42 54900.95 88888.00 2013-05-01 01:49:31.625 121 12696.80 108.40 54900.90 88888.00 2013-05-01 01:49:31.750 121 12696.83 108.38 54900.90 88888.00 2013-05-01 01:49:31.875 121 12696.90 108.38 54900.90 88888.00 2013-05-01 01:49:32.000 121 12696.95 108.42 54900.95 88888.00 2013-05-01 01:49:32.125 121 12696.98 108.40 54900.97 88888.00 2013-05-01 01:49:32.250 121 12696.88 108.38 54900.93 88888.00 2013-05-01 01:49:32.375 121 12696.90 108.35 54900.93 88888.00 2013-05-01 01:49:32.500 121 12696.98 108.38 54900.95 88888.00 2013-05-01 01:49:32.625 121 12697.00 108.38 54900.90 88888.00 2013-05-01 01:49:32.750 121 12697.05 108.40 54900.95 88888.00 2013-05-01 01:49:32.875 121 12697.02 108.38 54900.95 88888.00 2013-05-01 01:49:33.000 121 12696.98 108.35 54900.90 88888.00 2013-05-01 01:49:33.125 121 12696.92 108.30 54900.90 88888.00 2013-05-01 01:49:33.250 121 12696.95 108.30 54900.95 88888.00 2013-05-01 01:49:33.375 121 12697.10 108.33 54900.97 88888.00 2013-05-01 01:49:33.500 121 12697.08 108.30 54900.95 88888.00 2013-05-01 01:49:33.625 121 12697.08 108.28 54900.95 88888.00 2013-05-01 01:49:33.750 121 12697.08 108.30 54900.95 88888.00 2013-05-01 01:49:33.875 121 12697.12 108.30 54900.95 88888.00 2013-05-01 01:49:34.000 121 12697.17 108.30 54900.93 88888.00 2013-05-01 01:49:34.125 121 12697.20 108.22 54900.93 88888.00 2013-05-01 01:49:34.250 121 12697.15 108.20 54900.90 88888.00 2013-05-01 01:49:34.375 121 12697.15 108.25 54900.95 88888.00 2013-05-01 01:49:34.500 121 12697.12 108.25 54900.93 88888.00 2013-05-01 01:49:34.625 121 12697.12 108.25 54900.97 88888.00 2013-05-01 01:49:34.750 121 12697.12 108.25 54900.97 88888.00 2013-05-01 01:49:34.875 121 12697.12 108.28 54901.00 88888.00 2013-05-01 01:49:35.000 121 12697.23 108.25 54900.97 88888.00 2013-05-01 01:49:35.125 121 12697.25 108.25 54901.00 88888.00 2013-05-01 01:49:35.250 121 12697.27 108.25 54901.03 88888.00 2013-05-01 01:49:35.375 121 12697.25 108.22 54900.95 88888.00 2013-05-01 01:49:35.500 121 12697.23 108.17 54900.95 88888.00 2013-05-01 01:49:35.625 121 12697.27 108.20 54900.97 88888.00 2013-05-01 01:49:35.750 121 12697.30 108.25 54901.00 88888.00 2013-05-01 01:49:35.875 121 12697.33 108.25 54900.97 88888.00 2013-05-01 01:49:36.000 121 12697.35 108.22 54900.95 88888.00 2013-05-01 01:49:36.125 121 12697.40 108.20 54900.95 88888.00 2013-05-01 01:49:36.250 121 12697.33 108.17 54900.93 88888.00 2013-05-01 01:49:36.375 121 12697.30 108.20 54900.95 88888.00 2013-05-01 01:49:36.500 121 12697.42 108.22 54900.97 88888.00 2013-05-01 01:49:36.625 121 12697.50 108.20 54900.95 88888.00 2013-05-01 01:49:36.750 121 12697.52 108.17 54900.95 88888.00 2013-05-01 01:49:36.875 121 12697.42 108.12 54900.93 88888.00 2013-05-01 01:49:37.000 121 12697.40 108.15 54900.95 88888.00 2013-05-01 01:49:37.125 121 12697.42 108.15 54900.95 88888.00 2013-05-01 01:49:37.250 121 12697.50 108.12 54900.95 88888.00 2013-05-01 01:49:37.375 121 12697.58 108.17 54901.00 88888.00 2013-05-01 01:49:37.500 121 12697.55 108.20 54901.00 88888.00 2013-05-01 01:49:37.625 121 12697.50 108.17 54900.95 88888.00 2013-05-01 01:49:37.750 121 12697.50 108.15 54900.95 88888.00 2013-05-01 01:49:37.875 121 12697.55 108.12 54900.97 88888.00 2013-05-01 01:49:38.000 121 12697.60 108.12 54900.95 88888.00 2013-05-01 01:49:38.125 121 12697.58 108.10 54900.95 88888.00 2013-05-01 01:49:38.250 121 12697.55 108.12 54901.00 88888.00 2013-05-01 01:49:38.375 121 12697.60 108.15 54901.03 88888.00 2013-05-01 01:49:38.500 121 12697.58 108.10 54900.97 88888.00 2013-05-01 01:49:38.625 121 12697.55 108.05 54900.93 88888.00 2013-05-01 01:49:38.750 121 12697.55 108.05 54900.95 88888.00 2013-05-01 01:49:38.875 121 12697.62 108.10 54901.00 88888.00 2013-05-01 01:49:39.000 121 12697.65 108.08 54901.00 88888.00 2013-05-01 01:49:39.125 121 12697.60 108.05 54901.00 88888.00 2013-05-01 01:49:39.250 121 12697.65 108.08 54901.00 88888.00 2013-05-01 01:49:39.375 121 12697.70 108.05 54900.97 88888.00 2013-05-01 01:49:39.500 121 12697.65 108.05 54901.00 88888.00 2013-05-01 01:49:39.625 121 12697.65 108.08 54901.03 88888.00 2013-05-01 01:49:39.750 121 12697.73 108.12 54901.03 88888.00 2013-05-01 01:49:39.875 121 12697.77 108.05 54901.03 88888.00 2013-05-01 01:49:40.000 121 12697.75 108.05 54900.97 88888.00 2013-05-01 01:49:40.125 121 12697.77 108.00 54900.95 88888.00 2013-05-01 01:49:40.250 121 12697.83 108.00 54901.00 88888.00 2013-05-01 01:49:40.375 121 12697.85 108.03 54900.97 88888.00 2013-05-01 01:49:40.500 121 12697.88 108.05 54900.97 88888.00 2013-05-01 01:49:40.625 121 12697.98 108.05 54901.00 88888.00 2013-05-01 01:49:40.750 121 12697.95 108.03 54901.03 88888.00 2013-05-01 01:49:40.875 121 12697.88 108.00 54900.95 88888.00 2013-05-01 01:49:41.000 121 12697.88 108.03 54900.97 88888.00 2013-05-01 01:49:41.125 121 12697.90 107.97 54900.97 88888.00 2013-05-01 01:49:41.250 121 12697.88 108.03 54901.00 88888.00 2013-05-01 01:49:41.375 121 12697.85 108.03 54900.97 88888.00 2013-05-01 01:49:41.500 121 12697.85 108.00 54900.95 88888.00 2013-05-01 01:49:41.625 121 12697.92 108.03 54900.97 88888.00 2013-05-01 01:49:41.750 121 12697.92 108.03 54900.97 88888.00 2013-05-01 01:49:41.875 121 12697.95 108.03 54901.00 88888.00 2013-05-01 01:49:42.000 121 12698.05 108.03 54900.95 88888.00 2013-05-01 01:49:42.125 121 12698.10 108.03 54900.95 88888.00 2013-05-01 01:49:42.250 121 12697.98 107.97 54900.93 88888.00 2013-05-01 01:49:42.375 121 12697.98 108.03 54900.95 88888.00 2013-05-01 01:49:42.500 121 12697.98 108.00 54900.97 88888.00 2013-05-01 01:49:42.625 121 12697.98 108.00 54900.97 88888.00 2013-05-01 01:49:42.750 121 12698.05 108.00 54900.95 88888.00 2013-05-01 01:49:42.875 121 12698.02 107.97 54900.93 88888.00 2013-05-01 01:49:43.000 121 12698.10 107.95 54900.95 88888.00 2013-05-01 01:49:43.125 121 12698.10 107.97 54900.97 88888.00 2013-05-01 01:49:43.250 121 12698.05 107.95 54900.97 88888.00 2013-05-01 01:49:43.375 121 12698.08 107.95 54900.95 88888.00 2013-05-01 01:49:43.500 121 12698.12 107.95 54900.97 88888.00 2013-05-01 01:49:43.625 121 12698.15 107.95 54901.00 88888.00 2013-05-01 01:49:43.750 121 12698.15 107.95 54900.97 88888.00 2013-05-01 01:49:43.875 121 12698.20 107.95 54901.00 88888.00 2013-05-01 01:49:44.000 121 12698.23 107.95 54901.00 88888.00 2013-05-01 01:49:44.125 121 12698.17 107.92 54901.03 88888.00 2013-05-01 01:49:44.250 121 12698.15 107.90 54901.03 88888.00 2013-05-01 01:49:44.375 121 12698.20 107.97 54901.03 88888.00 2013-05-01 01:49:44.500 121 12698.23 107.95 54901.00 88888.00 2013-05-01 01:49:44.625 121 12698.17 107.95 54901.00 88888.00 2013-05-01 01:49:44.750 121 12698.17 107.92 54900.97 88888.00 2013-05-01 01:49:44.875 121 12698.20 107.95 54901.00 88888.00 2013-05-01 01:49:45.000 121 12698.20 107.90 54900.97 88888.00 2013-05-01 01:49:45.125 121 12698.23 107.90 54900.97 88888.00 2013-05-01 01:49:45.250 121 12698.20 107.95 54900.97 88888.00 2013-05-01 01:49:45.375 121 12698.23 107.97 54901.00 88888.00 2013-05-01 01:49:45.500 121 12698.20 107.95 54901.00 88888.00 2013-05-01 01:49:45.625 121 12698.17 107.92 54900.97 88888.00 2013-05-01 01:49:45.750 121 12698.23 107.92 54900.95 88888.00 2013-05-01 01:49:45.875 121 12698.25 107.92 54900.95 88888.00 2013-05-01 01:49:46.000 121 12698.20 107.90 54900.95 88888.00 2013-05-01 01:49:46.125 121 12698.17 107.92 54900.95 88888.00 2013-05-01 01:49:46.250 121 12698.17 107.88 54900.97 88888.00 2013-05-01 01:49:46.375 121 12698.25 107.90 54900.97 88888.00 2013-05-01 01:49:46.500 121 12698.30 107.90 54901.00 88888.00 2013-05-01 01:49:46.625 121 12698.27 107.92 54901.03 88888.00 2013-05-01 01:49:46.750 121 12698.30 107.92 54901.03 88888.00 2013-05-01 01:49:46.875 121 12698.33 107.92 54900.97 88888.00 2013-05-01 01:49:47.000 121 12698.38 107.90 54900.95 88888.00 2013-05-01 01:49:47.125 121 12698.35 107.90 54900.97 88888.00 2013-05-01 01:49:47.250 121 12698.35 107.90 54901.00 88888.00 2013-05-01 01:49:47.375 121 12698.38 107.92 54901.03 88888.00 2013-05-01 01:49:47.500 121 12698.30 107.88 54900.97 88888.00 2013-05-01 01:49:47.625 121 12698.25 107.83 54900.95 88888.00 2013-05-01 01:49:47.750 121 12698.35 107.88 54900.97 88888.00 2013-05-01 01:49:47.875 121 12698.48 107.92 54901.00 88888.00 2013-05-01 01:49:48.000 121 12698.50 107.90 54900.97 88888.00 2013-05-01 01:49:48.125 121 12698.52 107.85 54901.03 88888.00 2013-05-01 01:49:48.250 121 12698.50 107.85 54901.05 88888.00 2013-05-01 01:49:48.375 121 12698.55 107.85 54901.00 88888.00 2013-05-01 01:49:48.500 121 12698.50 107.85 54900.97 88888.00 2013-05-01 01:49:48.625 121 12698.50 107.88 54901.00 88888.00 2013-05-01 01:49:48.750 121 12698.48 107.85 54900.97 88888.00 2013-05-01 01:49:48.875 121 12698.48 107.80 54900.97 88888.00 2013-05-01 01:49:49.000 121 12698.50 107.80 54900.97 88888.00 2013-05-01 01:49:49.125 121 12698.48 107.80 54901.00 88888.00 2013-05-01 01:49:49.250 121 12698.45 107.83 54901.05 88888.00 2013-05-01 01:49:49.375 121 12698.50 107.78 54901.03 88888.00 2013-05-01 01:49:49.500 121 12698.48 107.72 54901.03 88888.00 2013-05-01 01:49:49.625 121 12698.50 107.75 54901.00 88888.00 2013-05-01 01:49:49.750 121 12698.52 107.78 54901.00 88888.00 2013-05-01 01:49:49.875 121 12698.50 107.75 54901.03 88888.00 2013-05-01 01:49:50.000 121 12698.42 107.72 54901.00 88888.00 2013-05-01 01:49:50.125 121 12698.40 107.75 54901.05 88888.00 2013-05-01 01:49:50.250 121 12698.45 107.75 54901.07 88888.00 2013-05-01 01:49:50.375 121 12698.50 107.72 54901.05 88888.00 2013-05-01 01:49:50.500 121 12698.45 107.70 54901.03 88888.00 2013-05-01 01:49:50.625 121 12698.45 107.72 54901.05 88888.00 2013-05-01 01:49:50.750 121 12698.50 107.72 54901.07 88888.00 2013-05-01 01:49:50.875 121 12698.60 107.75 54901.10 88888.00 2013-05-01 01:49:51.000 121 12698.60 107.78 54901.10 88888.00 2013-05-01 01:49:51.125 121 12698.62 107.80 54901.07 88888.00 2013-05-01 01:49:51.250 121 12698.60 107.75 54901.05 88888.00 2013-05-01 01:49:51.375 121 12698.62 107.72 54901.07 88888.00 2013-05-01 01:49:51.500 121 12698.67 107.72 54901.10 88888.00 2013-05-01 01:49:51.625 121 12698.65 107.75 54901.07 88888.00 2013-05-01 01:49:51.750 121 12698.58 107.70 54901.03 88888.00 2013-05-01 01:49:51.875 121 12698.58 107.65 54901.03 88888.00 2013-05-01 01:49:52.000 121 12698.60 107.65 54901.00 88888.00 2013-05-01 01:49:52.125 121 12698.65 107.65 54901.03 88888.00 2013-05-01 01:49:52.250 121 12698.73 107.67 54901.05 88888.00 2013-05-01 01:49:52.375 121 12698.75 107.70 54901.05 88888.00 2013-05-01 01:49:52.500 121 12698.73 107.70 54901.05 88888.00 2013-05-01 01:49:52.625 121 12698.73 107.67 54901.05 88888.00 2013-05-01 01:49:52.750 121 12698.77 107.67 54901.07 88888.00 2013-05-01 01:49:52.875 121 12698.83 107.70 54901.07 88888.00 2013-05-01 01:49:53.000 121 12698.85 107.72 54901.10 88888.00 2013-05-01 01:49:53.125 121 12698.83 107.72 54901.10 88888.00 2013-05-01 01:49:53.250 121 12698.73 107.67 54901.10 88888.00 2013-05-01 01:49:53.375 121 12698.73 107.70 54901.12 88888.00 2013-05-01 01:49:53.500 121 12698.73 107.72 54901.10 88888.00 2013-05-01 01:49:53.625 121 12698.77 107.70 54901.07 88888.00 2013-05-01 01:49:53.750 121 12698.77 107.72 54901.07 88888.00 2013-05-01 01:49:53.875 121 12698.77 107.70 54901.07 88888.00 2013-05-01 01:49:54.000 121 12698.80 107.65 54901.03 88888.00 2013-05-01 01:49:54.125 121 12698.80 107.62 54901.07 88888.00 2013-05-01 01:49:54.250 121 12698.88 107.65 54901.10 88888.00 2013-05-01 01:49:54.375 121 12698.88 107.67 54901.12 88888.00 2013-05-01 01:49:54.500 121 12698.77 107.67 54901.12 88888.00 2013-05-01 01:49:54.625 121 12698.75 107.58 54901.07 88888.00 2013-05-01 01:49:54.750 121 12698.73 107.60 54901.05 88888.00 2013-05-01 01:49:54.875 121 12698.75 107.65 54901.07 88888.00 2013-05-01 01:49:55.000 121 12698.83 107.65 54901.07 88888.00 2013-05-01 01:49:55.125 121 12698.88 107.62 54901.10 88888.00 2013-05-01 01:49:55.250 121 12698.83 107.60 54901.07 88888.00 2013-05-01 01:49:55.375 121 12698.83 107.60 54901.05 88888.00 2013-05-01 01:49:55.500 121 12698.85 107.62 54901.10 88888.00 2013-05-01 01:49:55.625 121 12698.90 107.65 54901.10 88888.00 2013-05-01 01:49:55.750 121 12698.92 107.62 54901.10 88888.00 2013-05-01 01:49:55.875 121 12698.95 107.62 54901.07 88888.00 2013-05-01 01:49:56.000 121 12698.92 107.62 54901.07 88888.00 2013-05-01 01:49:56.125 121 12698.92 107.62 54901.10 88888.00 2013-05-01 01:49:56.250 121 12698.95 107.58 54901.07 88888.00 2013-05-01 01:49:56.375 121 12698.98 107.58 54901.10 88888.00 2013-05-01 01:49:56.500 121 12698.98 107.60 54901.10 88888.00 2013-05-01 01:49:56.625 121 12698.98 107.60 54901.05 88888.00 2013-05-01 01:49:56.750 121 12698.98 107.55 54901.05 88888.00 2013-05-01 01:49:56.875 121 12698.98 107.60 54901.07 88888.00 2013-05-01 01:49:57.000 121 12699.02 107.60 54901.10 88888.00 2013-05-01 01:49:57.125 121 12699.02 107.60 54901.10 88888.00 2013-05-01 01:49:57.250 121 12699.05 107.60 54901.07 88888.00 2013-05-01 01:49:57.375 121 12699.08 107.60 54901.10 88888.00 2013-05-01 01:49:57.500 121 12699.12 107.62 54901.12 88888.00 2013-05-01 01:49:57.625 121 12699.15 107.60 54901.15 88888.00 2013-05-01 01:49:57.750 121 12699.08 107.55 54901.12 88888.00 2013-05-01 01:49:57.875 121 12699.02 107.53 54901.10 88888.00 2013-05-01 01:49:58.000 121 12699.10 107.53 54901.07 88888.00 2013-05-01 01:49:58.125 121 12699.10 107.55 54901.07 88888.00 2013-05-01 01:49:58.250 121 12699.12 107.55 54901.10 88888.00 2013-05-01 01:49:58.375 121 12699.23 107.55 54901.07 88888.00 2013-05-01 01:49:58.500 121 12699.27 107.50 54901.05 88888.00 2013-05-01 01:49:58.625 121 12699.23 107.45 54901.07 88888.00 2013-05-01 01:49:58.750 121 12699.23 107.50 54901.12 88888.00 2013-05-01 01:49:58.875 121 12699.23 107.53 54901.15 88888.00 2013-05-01 01:49:59.000 121 12699.25 107.53 54901.15 88888.00 2013-05-01 01:49:59.125 121 12699.27 107.47 54901.12 88888.00 2013-05-01 01:49:59.250 121 12699.23 107.45 54901.12 88888.00 2013-05-01 01:49:59.375 121 12699.20 107.47 54901.15 88888.00 2013-05-01 01:49:59.500 121 12699.25 107.47 54901.12 88888.00 2013-05-01 01:49:59.625 121 12699.30 107.42 54901.12 88888.00 2013-05-01 01:49:59.750 121 12699.25 107.45 54901.15 88888.00 2013-05-01 01:49:59.875 121 12699.23 107.45 54901.15 88888.00 2013-05-01 01:50:00.000 121 12699.25 107.45 54901.15 88888.00 2013-05-01 01:50:00.125 121 12699.30 107.42 54901.15 88888.00 2013-05-01 01:50:00.250 121 12699.30 107.40 54901.15 88888.00 2013-05-01 01:50:00.375 121 12699.35 107.45 54901.18 88888.00 2013-05-01 01:50:00.500 121 12699.38 107.42 54901.20 88888.00 2013-05-01 01:50:00.625 121 12699.33 107.42 54901.20 88888.00 2013-05-01 01:50:00.750 121 12699.33 107.38 54901.15 88888.00 2013-05-01 01:50:00.875 121 12699.35 107.40 54901.12 88888.00 2013-05-01 01:50:01.000 121 12699.35 107.42 54901.15 88888.00 2013-05-01 01:50:01.125 121 12699.35 107.38 54901.15 88888.00 2013-05-01 01:50:01.250 121 12699.30 107.35 54901.18 88888.00 2013-05-01 01:50:01.375 121 12699.30 107.35 54901.18 88888.00 2013-05-01 01:50:01.500 121 12699.33 107.38 54901.15 88888.00 2013-05-01 01:50:01.625 121 12699.35 107.40 54901.18 88888.00 2013-05-01 01:50:01.750 121 12699.33 107.42 54901.18 88888.00 2013-05-01 01:50:01.875 121 12699.33 107.40 54901.18 88888.00 2013-05-01 01:50:02.000 121 12699.35 107.38 54901.15 88888.00 2013-05-01 01:50:02.125 121 12699.38 107.38 54901.15 88888.00 2013-05-01 01:50:02.250 121 12699.35 107.30 54901.12 88888.00 2013-05-01 01:50:02.375 121 12699.40 107.35 54901.15 88888.00 2013-05-01 01:50:02.500 121 12699.50 107.35 54901.20 88888.00 2013-05-01 01:50:02.625 121 12699.50 107.40 54901.22 88888.00 2013-05-01 01:50:02.750 121 12699.42 107.33 54901.18 88888.00 2013-05-01 01:50:02.875 121 12699.50 107.30 54901.18 88888.00 2013-05-01 01:50:03.000 121 12699.60 107.30 54901.18 88888.00 2013-05-01 01:50:03.125 121 12699.62 107.30 54901.18 88888.00 2013-05-01 01:50:03.250 121 12699.55 107.33 54901.20 88888.00 2013-05-01 01:50:03.375 121 12699.52 107.30 54901.20 88888.00 2013-05-01 01:50:03.500 121 12699.50 107.28 54901.18 88888.00 2013-05-01 01:50:03.625 121 12699.52 107.28 54901.20 88888.00 2013-05-01 01:50:03.750 121 12699.52 107.28 54901.20 88888.00 2013-05-01 01:50:03.875 121 12699.50 107.25 54901.20 88888.00 2013-05-01 01:50:04.000 121 12699.55 107.22 54901.20 88888.00 2013-05-01 01:50:04.125 121 12699.55 107.22 54901.20 88888.00 2013-05-01 01:50:04.250 121 12699.62 107.28 54901.25 88888.00 2013-05-01 01:50:04.375 121 12699.67 107.30 54901.25 88888.00 2013-05-01 01:50:04.500 121 12699.67 107.30 54901.28 88888.00 2013-05-01 01:50:04.625 121 12699.65 107.25 54901.22 88888.00 2013-05-01 01:50:04.750 121 12699.58 107.20 54901.22 88888.00 2013-05-01 01:50:04.875 121 12699.55 107.20 54901.20 88888.00 2013-05-01 01:50:05.000 121 12699.65 107.22 54901.20 88888.00 2013-05-01 01:50:05.125 121 12699.67 107.22 54901.18 88888.00 2013-05-01 01:50:05.250 121 12699.52 107.17 54901.22 88888.00 2013-05-01 01:50:05.375 121 12699.55 107.20 54901.25 88888.00 2013-05-01 01:50:05.500 121 12699.58 107.17 54901.20 88888.00 2013-05-01 01:50:05.625 121 12699.58 107.17 54901.18 88888.00 2013-05-01 01:50:05.750 121 12699.67 107.17 54901.20 88888.00 2013-05-01 01:50:05.875 121 12699.70 107.20 54901.20 88888.00 2013-05-01 01:50:06.000 121 12699.70 107.15 54901.20 88888.00 2013-05-01 01:50:06.125 121 12699.77 107.15 54901.20 88888.00 2013-05-01 01:50:06.250 121 12699.80 107.15 54901.25 88888.00 2013-05-01 01:50:06.375 121 12699.77 107.17 54901.28 88888.00 2013-05-01 01:50:06.500 121 12699.67 107.12 54901.25 88888.00 2013-05-01 01:50:06.625 121 12699.65 107.10 54901.22 88888.00 2013-05-01 01:50:06.750 121 12699.67 107.08 54901.20 88888.00 2013-05-01 01:50:06.875 121 12699.67 107.10 54901.20 88888.00 2013-05-01 01:50:07.000 121 12699.70 107.12 54901.20 88888.00 2013-05-01 01:50:07.125 121 12699.75 107.12 54901.25 88888.00 2013-05-01 01:50:07.250 121 12699.67 107.08 54901.22 88888.00 2013-05-01 01:50:07.375 121 12699.70 107.05 54901.20 88888.00 2013-05-01 01:50:07.500 121 12699.77 107.10 54901.28 88888.00 2013-05-01 01:50:07.625 121 12699.77 107.10 54901.28 88888.00 2013-05-01 01:50:07.750 121 12699.70 107.03 54901.22 88888.00 2013-05-01 01:50:07.875 121 12699.80 107.00 54901.20 88888.00 2013-05-01 01:50:08.000 121 12699.85 107.05 54901.25 88888.00 2013-05-01 01:50:08.125 121 12699.85 107.05 54901.28 88888.00 2013-05-01 01:50:08.250 121 12699.80 107.05 54901.25 88888.00 2013-05-01 01:50:08.375 121 12699.80 107.00 54901.22 88888.00 2013-05-01 01:50:08.500 121 12699.90 107.05 54901.28 88888.00 2013-05-01 01:50:08.625 121 12699.98 107.05 54901.28 88888.00 2013-05-01 01:50:08.750 121 12699.90 107.03 54901.25 88888.00 2013-05-01 01:50:08.875 121 12699.90 107.00 54901.25 88888.00 2013-05-01 01:50:09.000 121 12699.95 107.00 54901.22 88888.00 2013-05-01 01:50:09.125 121 12700.00 107.00 54901.28 88888.00 2013-05-01 01:50:09.250 121 12700.00 107.03 54901.30 88888.00 2013-05-01 01:50:09.375 121 12700.05 107.03 54901.32 88888.00 2013-05-01 01:50:09.500 121 12700.02 107.03 54901.32 88888.00 2013-05-01 01:50:09.625 121 12700.05 107.05 54901.32 88888.00 2013-05-01 01:50:09.750 121 12700.08 107.03 54901.30 88888.00 2013-05-01 01:50:09.875 121 12700.00 106.95 54901.28 88888.00 2013-05-01 01:50:10.000 121 12700.02 106.92 54901.25 88888.00 2013-05-01 01:50:10.125 121 12700.02 106.90 54901.22 88888.00 2013-05-01 01:50:10.250 121 12699.98 106.88 54901.25 88888.00 2013-05-01 01:50:10.375 121 12700.05 106.90 54901.32 88888.00 2013-05-01 01:50:10.500 121 12700.02 106.90 54901.30 88888.00 2013-05-01 01:50:10.625 121 12700.05 106.92 54901.30 88888.00 2013-05-01 01:50:10.750 121 12700.05 106.88 54901.28 88888.00 2013-05-01 01:50:10.875 121 12700.08 106.88 54901.28 88888.00 2013-05-01 01:50:11.000 121 12700.15 106.88 54901.28 88888.00 2013-05-01 01:50:11.125 121 12700.17 106.90 54901.32 88888.00 2013-05-01 01:50:11.250 121 12700.17 106.85 54901.28 88888.00 2013-05-01 01:50:11.375 121 12700.20 106.83 54901.28 88888.00 2013-05-01 01:50:11.500 121 12700.25 106.83 54901.28 88888.00 2013-05-01 01:50:11.625 121 12700.23 106.80 54901.25 88888.00 2013-05-01 01:50:11.750 121 12700.25 106.75 54901.25 88888.00 2013-05-01 01:50:11.875 121 12700.27 106.78 54901.25 88888.00 2013-05-01 01:50:12.000 121 12700.27 106.78 54901.25 88888.00 2013-05-01 01:50:12.125 121 12700.25 106.78 54901.25 88888.00 2013-05-01 01:50:12.250 121 12700.23 106.80 54901.28 88888.00 2013-05-01 01:50:12.375 121 12700.25 106.78 54901.28 88888.00 2013-05-01 01:50:12.500 121 12700.27 106.80 54901.30 88888.00 2013-05-01 01:50:12.625 121 12700.30 106.78 54901.28 88888.00 2013-05-01 01:50:12.750 121 12700.33 106.75 54901.25 88888.00 2013-05-01 01:50:12.875 121 12700.38 106.72 54901.28 88888.00 2013-05-01 01:50:13.000 121 12700.40 106.72 54901.28 88888.00 2013-05-01 01:50:13.125 121 12700.38 106.70 54901.32 88888.00 2013-05-01 01:50:13.250 121 12700.27 106.72 54901.35 88888.00 2013-05-01 01:50:13.375 121 12700.27 106.75 54901.35 88888.00 2013-05-01 01:50:13.500 121 12700.30 106.70 54901.32 88888.00 2013-05-01 01:50:13.625 121 12700.33 106.72 54901.32 88888.00 2013-05-01 01:50:13.750 121 12700.33 106.75 54901.30 88888.00 2013-05-01 01:50:13.875 121 12700.30 106.70 54901.32 88888.00 2013-05-01 01:50:14.000 121 12700.27 106.67 54901.30 88888.00 2013-05-01 01:50:14.125 121 12700.30 106.62 54901.32 88888.00 2013-05-01 01:50:14.250 121 12700.40 106.62 54901.30 88888.00 2013-05-01 01:50:14.375 121 12700.45 106.62 54901.28 88888.00 2013-05-01 01:50:14.500 121 12700.42 106.62 54901.30 88888.00 2013-05-01 01:50:14.625 121 12700.38 106.60 54901.30 88888.00 2013-05-01 01:50:14.750 121 12700.35 106.62 54901.32 88888.00 2013-05-01 01:50:14.875 121 12700.40 106.58 54901.30 88888.00 2013-05-01 01:50:15.000 121 12700.38 106.53 54901.28 88888.00 2013-05-01 01:50:15.125 121 12700.38 106.53 54901.30 88888.00 2013-05-01 01:50:15.250 121 12700.42 106.53 54901.30 88888.00 2013-05-01 01:50:15.375 121 12700.45 106.50 54901.30 88888.00 2013-05-01 01:50:15.500 121 12700.45 106.55 54901.32 88888.00 2013-05-01 01:50:15.625 121 12700.48 106.58 54901.35 88888.00 2013-05-01 01:50:15.750 121 12700.50 106.55 54901.35 88888.00 2013-05-01 01:50:15.875 121 12700.52 106.53 54901.35 88888.00 2013-05-01 01:50:16.000 121 12700.55 106.55 54901.38 88888.00 2013-05-01 01:50:16.125 121 12700.50 106.53 54901.35 88888.00 2013-05-01 01:50:16.250 121 12700.48 106.47 54901.32 88888.00 2013-05-01 01:50:16.375 121 12700.52 106.45 54901.30 88888.00 2013-05-01 01:50:16.500 121 12700.52 106.45 54901.32 88888.00 2013-05-01 01:50:16.625 121 12700.60 106.42 54901.35 88888.00 2013-05-01 01:50:16.750 121 12700.70 106.42 54901.32 88888.00 2013-05-01 01:50:16.875 121 12700.70 106.45 54901.35 88888.00 2013-05-01 01:50:17.000 121 12700.65 106.45 54901.32 88888.00 2013-05-01 01:50:17.125 121 12700.65 106.42 54901.32 88888.00 2013-05-01 01:50:17.250 121 12700.67 106.40 54901.32 88888.00 2013-05-01 01:50:17.375 121 12700.73 106.40 54901.32 88888.00 2013-05-01 01:50:17.500 121 12700.73 106.40 54901.32 88888.00 2013-05-01 01:50:17.625 121 12700.73 106.40 54901.30 88888.00 2013-05-01 01:50:17.750 121 12700.67 106.40 54901.32 88888.00 2013-05-01 01:50:17.875 121 12700.75 106.38 54901.38 88888.00 2013-05-01 01:50:18.000 121 12700.75 106.35 54901.32 88888.00 2013-05-01 01:50:18.125 121 12700.75 106.33 54901.32 88888.00 2013-05-01 01:50:18.250 121 12700.80 106.35 54901.38 88888.00 2013-05-01 01:50:18.375 121 12700.88 106.38 54901.40 88888.00 2013-05-01 01:50:18.500 121 12700.88 106.35 54901.32 88888.00 2013-05-01 01:50:18.625 121 12700.88 106.30 54901.32 88888.00 2013-05-01 01:50:18.750 121 12700.88 106.30 54901.38 88888.00 2013-05-01 01:50:18.875 121 12700.88 106.28 54901.38 88888.00 2013-05-01 01:50:19.000 121 12700.90 106.25 54901.35 88888.00 2013-05-01 01:50:19.125 121 12701.00 106.28 54901.35 88888.00 2013-05-01 01:50:19.250 121 12700.92 106.22 54901.35 88888.00 2013-05-01 01:50:19.375 121 12700.92 106.22 54901.38 88888.00 2013-05-01 01:50:19.500 121 12700.98 106.28 54901.43 88888.00 2013-05-01 01:50:19.625 121 12700.98 106.22 54901.40 88888.00 2013-05-01 01:50:19.750 121 12700.98 106.22 54901.40 88888.00 2013-05-01 01:50:19.875 121 12700.95 106.22 54901.40 88888.00 2013-05-01 01:50:20.000 121 12700.95 106.15 54901.35 88888.00 2013-05-01 01:50:20.125 121 12700.92 106.15 54901.35 88888.00 2013-05-01 01:50:20.250 121 12701.00 106.15 54901.38 88888.00 2013-05-01 01:50:20.375 121 12701.10 106.20 54901.40 88888.00 2013-05-01 01:50:20.500 121 12701.05 106.15 54901.38 88888.00 2013-05-01 01:50:20.625 121 12701.05 106.12 54901.38 88888.00 2013-05-01 01:50:20.750 121 12701.08 106.12 54901.38 88888.00 2013-05-01 01:50:20.875 121 12701.08 106.08 54901.40 88888.00 2013-05-01 01:50:21.000 121 12701.10 106.08 54901.38 88888.00 2013-05-01 01:50:21.125 121 12701.10 106.03 54901.38 88888.00 2013-05-01 01:50:21.250 121 12701.12 106.03 54901.38 88888.00 2013-05-01 01:50:21.375 121 12701.23 106.05 54901.43 88888.00 2013-05-01 01:50:21.500 121 12701.20 106.05 54901.40 88888.00 2013-05-01 01:50:21.625 121 12701.12 106.05 54901.38 88888.00 2013-05-01 01:50:21.750 121 12701.12 106.05 54901.40 88888.00 2013-05-01 01:50:21.875 121 12701.12 106.00 54901.38 88888.00 2013-05-01 01:50:22.000 121 12701.17 105.97 54901.35 88888.00 2013-05-01 01:50:22.125 121 12701.20 105.97 54901.38 88888.00 2013-05-01 01:50:22.250 121 12701.17 105.97 54901.43 88888.00 2013-05-01 01:50:22.375 121 12701.17 105.95 54901.43 88888.00 2013-05-01 01:50:22.500 121 12701.17 105.95 54901.40 88888.00 2013-05-01 01:50:22.625 121 12701.25 105.97 54901.43 88888.00 2013-05-01 01:50:22.750 121 12701.25 105.97 54901.45 88888.00 2013-05-01 01:50:22.875 121 12701.23 105.92 54901.45 88888.00 2013-05-01 01:50:23.000 121 12701.27 105.88 54901.40 88888.00 2013-05-01 01:50:23.125 121 12701.35 105.88 54901.43 88888.00 2013-05-01 01:50:23.250 121 12701.33 105.88 54901.45 88888.00 2013-05-01 01:50:23.375 121 12701.33 105.88 54901.45 88888.00 2013-05-01 01:50:23.500 121 12701.33 105.88 54901.45 88888.00 2013-05-01 01:50:23.625 121 12701.33 105.83 54901.43 88888.00 2013-05-01 01:50:23.750 121 12701.33 105.83 54901.45 88888.00 2013-05-01 01:50:23.875 121 12701.38 105.85 54901.47 88888.00 2013-05-01 01:50:24.000 121 12701.40 105.83 54901.47 88888.00 2013-05-01 01:50:24.125 121 12701.35 105.80 54901.45 88888.00 2013-05-01 01:50:24.250 121 12701.35 105.72 54901.45 88888.00 2013-05-01 01:50:24.375 121 12701.42 105.75 54901.47 88888.00 2013-05-01 01:50:24.500 121 12701.45 105.78 54901.47 88888.00 2013-05-01 01:50:24.625 121 12701.50 105.78 54901.47 88888.00 2013-05-01 01:50:24.750 121 12701.52 105.75 54901.47 88888.00 2013-05-01 01:50:24.875 121 12701.52 105.70 54901.47 88888.00 2013-05-01 01:50:25.000 121 12701.50 105.70 54901.50 88888.00 2013-05-01 01:50:25.125 121 12701.58 105.67 54901.50 88888.00 2013-05-01 01:50:25.250 121 12701.58 105.70 54901.50 88888.00 2013-05-01 01:50:25.375 121 12701.62 105.70 54901.50 88888.00 2013-05-01 01:50:25.500 121 12701.62 105.65 54901.50 88888.00 2013-05-01 01:50:25.625 121 12701.65 105.65 54901.53 88888.00 2013-05-01 01:50:25.750 121 12701.65 105.65 54901.53 88888.00 2013-05-01 01:50:25.875 121 12701.70 105.62 54901.47 88888.00 2013-05-01 01:50:26.000 121 12701.73 105.60 54901.45 88888.00 2013-05-01 01:50:26.125 121 12701.70 105.55 54901.45 88888.00 2013-05-01 01:50:26.250 121 12701.70 105.50 54901.43 88888.00 2013-05-01 01:50:26.375 121 12701.73 105.53 54901.45 88888.00 2013-05-01 01:50:26.500 121 12701.75 105.55 54901.47 88888.00 2013-05-01 01:50:26.625 121 12701.75 105.55 54901.53 88888.00 2013-05-01 01:50:26.750 121 12701.70 105.53 54901.50 88888.00 2013-05-01 01:50:26.875 121 12701.73 105.53 54901.50 88888.00 2013-05-01 01:50:27.000 121 12701.70 105.50 54901.47 88888.00 2013-05-01 01:50:27.125 121 12701.75 105.47 54901.47 88888.00 2013-05-01 01:50:27.250 121 12701.73 105.42 54901.47 88888.00 2013-05-01 01:50:27.375 121 12701.70 105.45 54901.50 88888.00 2013-05-01 01:50:27.500 121 12701.75 105.50 54901.53 88888.00 2013-05-01 01:50:27.625 121 12701.75 105.47 54901.50 88888.00 2013-05-01 01:50:27.750 121 12701.73 105.42 54901.50 88888.00 2013-05-01 01:50:27.875 121 12701.75 105.42 54901.53 88888.00 2013-05-01 01:50:28.000 121 12701.77 105.42 54901.55 88888.00 2013-05-01 01:50:28.125 121 12701.75 105.38 54901.55 88888.00 2013-05-01 01:50:28.250 121 12701.77 105.35 54901.53 88888.00 2013-05-01 01:50:28.375 121 12701.83 105.38 54901.53 88888.00 2013-05-01 01:50:28.500 121 12701.88 105.33 54901.53 88888.00 2013-05-01 01:50:28.625 121 12701.92 105.28 54901.50 88888.00 2013-05-01 01:50:28.750 121 12701.92 105.28 54901.53 88888.00 2013-05-01 01:50:28.875 121 12701.90 105.28 54901.55 88888.00 2013-05-01 01:50:29.000 121 12701.95 105.30 54901.53 88888.00 2013-05-01 01:50:29.125 121 12702.00 105.30 54901.55 88888.00 2013-05-01 01:50:29.250 121 12701.98 105.28 54901.55 88888.00 2013-05-01 01:50:29.375 121 12702.08 105.28 54901.55 88888.00 2013-05-01 01:50:29.500 121 12702.05 105.28 54901.55 88888.00 2013-05-01 01:50:29.625 121 12701.92 105.20 54901.57 88888.00 2013-05-01 01:50:29.750 121 12701.92 105.20 54901.55 88888.00 2013-05-01 01:50:29.875 121 12702.02 105.22 54901.55 88888.00 2013-05-01 01:50:30.000 121 12702.08 105.25 54901.57 88888.00 2013-05-01 01:50:30.125 121 12702.05 105.20 54901.57 88888.00 2013-05-01 01:50:30.250 121 12702.05 105.17 54901.57 88888.00 2013-05-01 01:50:30.375 121 12702.08 105.17 54901.57 88888.00 2013-05-01 01:50:30.500 121 12702.02 105.15 54901.55 88888.00 2013-05-01 01:50:30.625 121 12702.02 105.17 54901.57 88888.00 2013-05-01 01:50:30.750 121 12702.10 105.22 54901.57 88888.00 2013-05-01 01:50:30.875 121 12702.17 105.17 54901.57 88888.00 2013-05-01 01:50:31.000 121 12702.15 105.15 54901.57 88888.00 2013-05-01 01:50:31.125 121 12702.10 105.08 54901.57 88888.00 2013-05-01 01:50:31.250 121 12702.08 105.08 54901.57 88888.00 2013-05-01 01:50:31.375 121 12702.17 105.08 54901.57 88888.00 2013-05-01 01:50:31.500 121 12702.23 105.10 54901.60 88888.00 2013-05-01 01:50:31.625 121 12702.20 105.10 54901.60 88888.00 2013-05-01 01:50:31.750 121 12702.20 105.05 54901.57 88888.00 2013-05-01 01:50:31.875 121 12702.25 105.03 54901.57 88888.00 2013-05-01 01:50:32.000 121 12702.23 105.08 54901.60 88888.00 2013-05-01 01:50:32.125 121 12702.23 105.05 54901.60 88888.00 2013-05-01 01:50:32.250 121 12702.27 105.00 54901.57 88888.00 2013-05-01 01:50:32.375 121 12702.33 104.92 54901.55 88888.00 2013-05-01 01:50:32.500 121 12702.33 104.90 54901.57 88888.00 2013-05-01 01:50:32.625 121 12702.33 104.95 54901.57 88888.00 2013-05-01 01:50:32.750 121 12702.40 104.95 54901.60 88888.00 2013-05-01 01:50:32.875 121 12702.45 104.90 54901.62 88888.00 2013-05-01 01:50:33.000 121 12702.42 104.92 54901.62 88888.00 2013-05-01 01:50:33.125 121 12702.42 104.92 54901.62 88888.00 2013-05-01 01:50:33.250 121 12702.45 104.90 54901.60 88888.00 2013-05-01 01:50:33.375 121 12702.50 104.95 54901.60 88888.00 2013-05-01 01:50:33.500 121 12702.50 104.92 54901.62 88888.00 2013-05-01 01:50:33.625 121 12702.45 104.85 54901.57 88888.00 2013-05-01 01:50:33.750 121 12702.45 104.83 54901.57 88888.00 2013-05-01 01:50:33.875 121 12702.55 104.83 54901.55 88888.00 2013-05-01 01:50:34.000 121 12702.58 104.85 54901.57 88888.00 2013-05-01 01:50:34.125 121 12702.58 104.85 54901.60 88888.00 2013-05-01 01:50:34.250 121 12702.58 104.85 54901.62 88888.00 2013-05-01 01:50:34.375 121 12702.58 104.85 54901.62 88888.00 2013-05-01 01:50:34.500 121 12702.60 104.83 54901.62 88888.00 2013-05-01 01:50:34.625 121 12702.65 104.80 54901.62 88888.00 2013-05-01 01:50:34.750 121 12702.65 104.78 54901.60 88888.00 2013-05-01 01:50:34.875 121 12702.65 104.75 54901.62 88888.00 2013-05-01 01:50:35.000 121 12702.60 104.78 54901.60 88888.00 2013-05-01 01:50:35.125 121 12702.55 104.78 54901.62 88888.00 2013-05-01 01:50:35.250 121 12702.62 104.75 54901.65 88888.00 2013-05-01 01:50:35.375 121 12702.65 104.75 54901.65 88888.00 2013-05-01 01:50:35.500 121 12702.62 104.75 54901.65 88888.00 2013-05-01 01:50:35.625 121 12702.65 104.75 54901.65 88888.00 2013-05-01 01:50:35.750 121 12702.73 104.75 54901.65 88888.00 2013-05-01 01:50:35.875 121 12702.73 104.72 54901.62 88888.00 2013-05-01 01:50:36.000 121 12702.77 104.72 54901.60 88888.00 2013-05-01 01:50:36.125 121 12702.85 104.72 54901.65 88888.00 2013-05-01 01:50:36.250 121 12702.83 104.67 54901.62 88888.00 2013-05-01 01:50:36.375 121 12702.70 104.62 54901.62 88888.00 2013-05-01 01:50:36.500 121 12702.70 104.67 54901.68 88888.00 2013-05-01 01:50:36.625 121 12702.77 104.67 54901.68 88888.00 2013-05-01 01:50:36.750 121 12702.75 104.62 54901.70 88888.00 2013-05-01 01:50:36.875 121 12702.80 104.62 54901.68 88888.00 2013-05-01 01:50:37.000 121 12702.80 104.62 54901.68 88888.00 2013-05-01 01:50:37.125 121 12702.77 104.60 54901.68 88888.00 2013-05-01 01:50:37.250 121 12702.77 104.55 54901.68 88888.00 2013-05-01 01:50:37.375 121 12702.85 104.55 54901.68 88888.00 2013-05-01 01:50:37.500 121 12702.85 104.53 54901.70 88888.00 2013-05-01 01:50:37.625 121 12702.88 104.55 54901.70 88888.00 2013-05-01 01:50:37.750 121 12702.90 104.53 54901.70 88888.00 2013-05-01 01:50:37.875 121 12702.88 104.53 54901.72 88888.00 2013-05-01 01:50:38.000 121 12702.85 104.47 54901.70 88888.00 2013-05-01 01:50:38.125 121 12702.88 104.47 54901.70 88888.00 2013-05-01 01:50:38.250 121 12702.90 104.47 54901.78 88888.00 2013-05-01 01:50:38.375 121 12702.95 104.50 54901.78 88888.00 2013-05-01 01:50:38.500 121 12702.88 104.47 54901.75 88888.00 2013-05-01 01:50:38.625 121 12702.77 104.40 54901.68 88888.00 2013-05-01 01:50:38.750 121 12702.80 104.38 54901.70 88888.00 2013-05-01 01:50:38.875 121 12702.80 104.38 54901.70 88888.00 2013-05-01 01:50:39.000 121 12702.88 104.35 54901.70 88888.00 2013-05-01 01:50:39.125 121 12702.92 104.35 54901.75 88888.00 2013-05-01 01:50:39.250 121 12702.95 104.35 54901.78 88888.00 2013-05-01 01:50:39.375 121 12702.95 104.33 54901.75 88888.00 2013-05-01 01:50:39.500 121 12703.00 104.28 54901.70 88888.00 2013-05-01 01:50:39.625 121 12703.02 104.25 54901.70 88888.00 2013-05-01 01:50:39.750 121 12703.00 104.25 54901.75 88888.00 2013-05-01 01:50:39.875 121 12703.02 104.25 54901.78 88888.00 2013-05-01 01:50:40.000 121 12703.05 104.22 54901.78 88888.00 2013-05-01 01:50:40.125 121 12703.02 104.20 54901.75 88888.00 2013-05-01 01:50:40.250 121 12702.98 104.15 54901.78 88888.00 2013-05-01 01:50:40.375 121 12703.02 104.20 54901.78 88888.00 2013-05-01 01:50:40.500 121 12703.08 104.22 54901.80 88888.00 2013-05-01 01:50:40.625 121 12703.02 104.17 54901.80 88888.00 2013-05-01 01:50:40.750 121 12702.98 104.17 54901.82 88888.00 2013-05-01 01:50:40.875 121 12702.95 104.17 54901.82 88888.00 2013-05-01 01:50:41.000 121 12702.98 104.15 54901.80 88888.00 2013-05-01 01:50:41.125 121 12703.00 104.10 54901.80 88888.00 2013-05-01 01:50:41.250 121 12702.98 104.08 54901.80 88888.00 2013-05-01 01:50:41.375 121 12703.02 104.10 54901.82 88888.00 2013-05-01 01:50:41.500 121 12703.08 104.10 54901.82 88888.00 2013-05-01 01:50:41.625 121 12703.08 104.08 54901.80 88888.00 2013-05-01 01:50:41.750 121 12703.08 104.08 54901.82 88888.00 2013-05-01 01:50:41.875 121 12703.12 104.08 54901.82 88888.00 2013-05-01 01:50:42.000 121 12703.15 104.05 54901.85 88888.00 2013-05-01 01:50:42.125 121 12703.12 104.08 54901.88 88888.00 2013-05-01 01:50:42.250 121 12703.12 104.00 54901.88 88888.00 2013-05-01 01:50:42.375 121 12703.20 104.00 54901.88 88888.00 2013-05-01 01:50:42.500 121 12703.25 104.00 54901.88 88888.00 2013-05-01 01:50:42.625 121 12703.17 104.03 54901.90 88888.00 2013-05-01 01:50:42.750 121 12703.12 104.03 54901.88 88888.00 2013-05-01 01:50:42.875 121 12703.12 103.95 54901.88 88888.00 2013-05-01 01:50:43.000 121 12703.20 103.97 54901.90 88888.00 2013-05-01 01:50:43.125 121 12703.23 104.03 54901.90 88888.00 2013-05-01 01:50:43.250 121 12703.20 103.97 54901.90 88888.00 2013-05-01 01:50:43.375 121 12703.20 103.95 54901.90 88888.00 2013-05-01 01:50:43.500 121 12703.12 103.92 54901.90 88888.00 2013-05-01 01:50:43.625 121 12703.15 103.95 54901.93 88888.00 2013-05-01 01:50:43.750 121 12703.20 103.95 54901.95 88888.00 2013-05-01 01:50:43.875 121 12703.17 103.88 54901.93 88888.00 2013-05-01 01:50:44.000 121 12703.15 103.88 54901.97 88888.00 2013-05-01 01:50:44.125 121 12703.10 103.88 54901.95 88888.00 2013-05-01 01:50:44.250 121 12703.12 103.88 54901.93 88888.00 2013-05-01 01:50:44.375 121 12703.23 103.83 54901.88 88888.00 2013-05-01 01:50:44.500 121 12703.30 103.83 54901.88 88888.00 2013-05-01 01:50:44.625 121 12703.27 103.85 54901.90 88888.00 2013-05-01 01:50:44.750 121 12703.23 103.85 54901.93 88888.00 2013-05-01 01:50:44.875 121 12703.25 103.88 54901.95 88888.00 2013-05-01 01:50:45.000 121 12703.25 103.83 54901.95 88888.00 2013-05-01 01:50:45.125 121 12703.30 103.85 54902.00 88888.00 2013-05-01 01:50:45.250 121 12703.25 103.85 54902.03 88888.00 2013-05-01 01:50:45.375 121 12703.30 103.88 54902.05 88888.00 2013-05-01 01:50:45.500 121 12703.35 103.83 54902.03 88888.00 2013-05-01 01:50:45.625 121 12703.35 103.78 54902.00 88888.00 2013-05-01 01:50:45.750 121 12703.35 103.80 54902.03 88888.00 2013-05-01 01:50:45.875 121 12703.27 103.78 54902.03 88888.00 2013-05-01 01:50:46.000 121 12703.25 103.72 54902.00 88888.00 2013-05-01 01:50:46.125 121 12703.27 103.72 54901.97 88888.00 2013-05-01 01:50:46.250 121 12703.30 103.75 54902.03 88888.00 2013-05-01 01:50:46.375 121 12703.30 103.78 54902.05 88888.00 2013-05-01 01:50:46.500 121 12703.27 103.78 54902.07 88888.00 2013-05-01 01:50:46.625 121 12703.30 103.78 54902.07 88888.00 2013-05-01 01:50:46.750 121 12703.27 103.70 54902.05 88888.00 2013-05-01 01:50:46.875 121 12703.27 103.67 54902.07 88888.00 2013-05-01 01:50:47.000 121 12703.23 103.72 54902.10 88888.00 2013-05-01 01:50:47.125 121 12703.33 103.75 54902.10 88888.00 2013-05-01 01:50:47.250 121 12703.35 103.67 54902.07 88888.00 2013-05-01 01:50:47.375 121 12703.25 103.65 54902.05 88888.00 2013-05-01 01:50:47.500 121 12703.30 103.67 54902.10 88888.00 2013-05-01 01:50:47.625 121 12703.38 103.72 54902.12 88888.00 2013-05-01 01:50:47.750 121 12703.38 103.70 54902.10 88888.00 2013-05-01 01:50:47.875 121 12703.35 103.65 54902.07 88888.00 2013-05-01 01:50:48.000 121 12703.30 103.62 54902.10 88888.00 2013-05-01 01:50:48.125 121 12703.30 103.60 54902.10 88888.00 2013-05-01 01:50:48.250 121 12703.35 103.60 54902.10 88888.00 2013-05-01 01:50:48.375 121 12703.35 103.60 54902.07 88888.00 2013-05-01 01:50:48.500 121 12703.33 103.60 54902.10 88888.00 2013-05-01 01:50:48.625 121 12703.35 103.62 54902.12 88888.00 2013-05-01 01:50:48.750 121 12703.33 103.62 54902.15 88888.00 2013-05-01 01:50:48.875 121 12703.38 103.60 54902.15 88888.00 2013-05-01 01:50:49.000 121 12703.38 103.62 54902.15 88888.00 2013-05-01 01:50:49.125 121 12703.33 103.60 54902.18 88888.00 2013-05-01 01:50:49.250 121 12703.33 103.58 54902.18 88888.00 2013-05-01 01:50:49.375 121 12703.38 103.60 54902.20 88888.00 2013-05-01 01:50:49.500 121 12703.35 103.58 54902.20 88888.00 2013-05-01 01:50:49.625 121 12703.33 103.53 54902.15 88888.00 2013-05-01 01:50:49.750 121 12703.35 103.53 54902.15 88888.00 2013-05-01 01:50:49.875 121 12703.38 103.53 54902.20 88888.00 2013-05-01 01:50:50.000 121 12703.40 103.50 54902.20 88888.00 2013-05-01 01:50:50.125 121 12703.38 103.50 54902.25 88888.00 2013-05-01 01:50:50.250 121 12703.38 103.50 54902.25 88888.00 2013-05-01 01:50:50.375 121 12703.40 103.50 54902.22 88888.00 2013-05-01 01:50:50.500 121 12703.48 103.45 54902.20 88888.00 2013-05-01 01:50:50.625 121 12703.52 103.50 54902.25 88888.00 2013-05-01 01:50:50.750 121 12703.48 103.45 54902.25 88888.00 2013-05-01 01:50:50.875 121 12703.40 103.47 54902.25 88888.00 2013-05-01 01:50:51.000 121 12703.40 103.50 54902.30 88888.00 2013-05-01 01:50:51.125 121 12703.48 103.53 54902.30 88888.00 2013-05-01 01:50:51.250 121 12703.52 103.42 54902.28 88888.00 2013-05-01 01:50:51.375 121 12703.48 103.42 54902.28 88888.00 2013-05-01 01:50:51.500 121 12703.50 103.45 54902.32 88888.00 2013-05-01 01:50:51.625 121 12703.48 103.42 54902.30 88888.00 2013-05-01 01:50:51.750 121 12703.40 103.38 54902.30 88888.00 2013-05-01 01:50:51.875 121 12703.48 103.42 54902.30 88888.00 2013-05-01 01:50:52.000 121 12703.52 103.38 54902.28 88888.00 2013-05-01 01:50:52.125 121 12703.50 103.35 54902.25 88888.00 2013-05-01 01:50:52.250 121 12703.42 103.33 54902.25 88888.00 2013-05-01 01:50:52.375 121 12703.42 103.33 54902.25 88888.00 2013-05-01 01:50:52.500 121 12703.45 103.33 54902.25 88888.00 2013-05-01 01:50:52.625 121 12703.45 103.33 54902.30 88888.00 2013-05-01 01:50:52.750 121 12703.40 103.30 54902.30 88888.00 2013-05-01 01:50:52.875 121 12703.45 103.33 54902.32 88888.00 2013-05-01 01:50:53.000 121 12703.48 103.38 54902.38 88888.00 2013-05-01 01:50:53.125 121 12703.50 103.35 54902.40 88888.00 2013-05-01 01:50:53.250 121 12703.45 103.28 54902.38 88888.00 2013-05-01 01:50:53.375 121 12703.48 103.30 54902.38 88888.00 2013-05-01 01:50:53.500 121 12703.50 103.35 54902.38 88888.00 2013-05-01 01:50:53.625 121 12703.52 103.35 54902.35 88888.00 2013-05-01 01:50:53.750 121 12703.48 103.30 54902.35 88888.00 2013-05-01 01:50:53.875 121 12703.50 103.28 54902.35 88888.00 2013-05-01 01:50:54.000 121 12703.50 103.28 54902.32 88888.00 2013-05-01 01:50:54.125 121 12703.48 103.30 54902.38 88888.00 2013-05-01 01:50:54.250 121 12703.45 103.33 54902.40 88888.00 2013-05-01 01:50:54.375 121 12703.50 103.33 54902.40 88888.00 2013-05-01 01:50:54.500 121 12703.42 103.25 54902.38 88888.00 2013-05-01 01:50:54.625 121 12703.52 103.22 54902.35 88888.00 2013-05-01 01:50:54.750 121 12703.60 103.28 54902.35 88888.00 2013-05-01 01:50:54.875 121 12703.58 103.28 54902.40 88888.00 2013-05-01 01:50:55.000 121 12703.52 103.25 54902.38 88888.00 2013-05-01 01:50:55.125 121 12703.48 103.28 54902.40 88888.00 2013-05-01 01:50:55.250 121 12703.50 103.28 54902.43 88888.00 2013-05-01 01:50:55.375 121 12703.55 103.30 54902.43 88888.00 2013-05-01 01:50:55.500 121 12703.55 103.28 54902.45 88888.00 2013-05-01 01:50:55.625 121 12703.58 103.28 54902.45 88888.00 2013-05-01 01:50:55.750 121 12703.52 103.28 54902.43 88888.00 2013-05-01 01:50:55.875 121 12703.52 103.28 54902.45 88888.00 2013-05-01 01:50:56.000 121 12703.48 103.22 54902.43 88888.00 2013-05-01 01:50:56.125 121 12703.52 103.22 54902.43 88888.00 2013-05-01 01:50:56.250 121 12703.52 103.25 54902.43 88888.00 2013-05-01 01:50:56.375 121 12703.55 103.25 54902.43 88888.00 2013-05-01 01:50:56.500 121 12703.48 103.28 54902.43 88888.00 2013-05-01 01:50:56.625 121 12703.48 103.28 54902.45 88888.00 2013-05-01 01:50:56.750 121 12703.50 103.28 54902.47 88888.00 2013-05-01 01:50:56.875 121 12703.58 103.28 54902.47 88888.00 2013-05-01 01:50:57.000 121 12703.50 103.25 54902.43 88888.00 2013-05-01 01:50:57.125 121 12703.48 103.25 54902.45 88888.00 2013-05-01 01:50:57.250 121 12703.52 103.25 54902.47 88888.00 2013-05-01 01:50:57.375 121 12703.58 103.28 54902.47 88888.00 2013-05-01 01:50:57.500 121 12703.55 103.28 54902.50 88888.00 2013-05-01 01:50:57.625 121 12703.52 103.28 54902.53 88888.00 2013-05-01 01:50:57.750 121 12703.52 103.28 54902.53 88888.00 2013-05-01 01:50:57.875 121 12703.55 103.33 54902.50 88888.00 2013-05-01 01:50:58.000 121 12703.58 103.35 54902.53 88888.00 2013-05-01 01:50:58.125 121 12703.60 103.33 54902.55 88888.00 2013-05-01 01:50:58.250 121 12703.55 103.30 54902.53 88888.00 2013-05-01 01:50:58.375 121 12703.58 103.30 54902.55 88888.00 2013-05-01 01:50:58.500 121 12703.55 103.28 54902.55 88888.00 2013-05-01 01:50:58.625 121 12703.50 103.25 54902.53 88888.00 2013-05-01 01:50:58.750 121 12703.52 103.25 54902.53 88888.00 2013-05-01 01:50:58.875 121 12703.55 103.22 54902.53 88888.00 2013-05-01 01:50:59.000 121 12703.58 103.30 54902.57 88888.00 2013-05-01 01:50:59.125 121 12703.65 103.33 54902.57 88888.00 2013-05-01 01:50:59.250 121 12703.60 103.25 54902.53 88888.00 2013-05-01 01:50:59.375 121 12703.62 103.28 54902.53 88888.00 2013-05-01 01:50:59.500 121 12703.62 103.28 54902.53 88888.00 2013-05-01 01:50:59.625 121 12703.60 103.25 54902.53 88888.00 2013-05-01 01:50:59.750 121 12703.55 103.25 54902.55 88888.00 2013-05-01 01:50:59.875 121 12703.58 103.33 54902.60 88888.00 2013-05-01 01:51:00.000 121 12703.67 103.30 54902.60 88888.00 2013-05-01 01:51:00.125 121 12703.70 103.28 54902.60 88888.00 2013-05-01 01:51:00.250 121 12703.67 103.25 54902.60 88888.00 2013-05-01 01:51:00.375 121 12703.55 103.25 54902.60 88888.00 2013-05-01 01:51:00.500 121 12703.52 103.25 54902.60 88888.00 2013-05-01 01:51:00.625 121 12703.58 103.28 54902.62 88888.00 2013-05-01 01:51:00.750 121 12703.62 103.28 54902.62 88888.00 2013-05-01 01:51:00.875 121 12703.58 103.25 54902.65 88888.00 2013-05-01 01:51:01.000 121 12703.55 103.30 54902.68 88888.00 2013-05-01 01:51:01.125 121 12703.58 103.33 54902.70 88888.00 2013-05-01 01:51:01.250 121 12703.58 103.30 54902.68 88888.00 2013-05-01 01:51:01.375 121 12703.65 103.28 54902.65 88888.00 2013-05-01 01:51:01.500 121 12703.62 103.33 54902.68 88888.00 2013-05-01 01:51:01.625 121 12703.62 103.30 54902.68 88888.00 2013-05-01 01:51:01.750 121 12703.67 103.30 54902.68 88888.00 2013-05-01 01:51:01.875 121 12703.73 103.30 54902.68 88888.00 2013-05-01 01:51:02.000 121 12703.65 103.30 54902.68 88888.00 2013-05-01 01:51:02.125 121 12703.58 103.28 54902.70 88888.00 2013-05-01 01:51:02.250 121 12703.58 103.28 54902.70 88888.00 2013-05-01 01:51:02.375 121 12703.65 103.30 54902.70 88888.00 2013-05-01 01:51:02.500 121 12703.73 103.30 54902.68 88888.00 2013-05-01 01:51:02.625 121 12703.73 103.33 54902.68 88888.00 2013-05-01 01:51:02.750 121 12703.75 103.35 54902.68 88888.00 2013-05-01 01:51:02.875 121 12703.77 103.30 54902.65 88888.00 2013-05-01 01:51:03.000 121 12703.77 103.28 54902.65 88888.00 2013-05-01 01:51:03.125 121 12703.70 103.30 54902.70 88888.00 2013-05-01 01:51:03.250 121 12703.62 103.33 54902.72 88888.00 2013-05-01 01:51:03.375 121 12703.62 103.38 54902.75 88888.00 2013-05-01 01:51:03.500 121 12703.62 103.30 54902.75 88888.00 2013-05-01 01:51:03.625 121 12703.65 103.28 54902.72 88888.00 2013-05-01 01:51:03.750 121 12703.73 103.28 54902.72 88888.00 2013-05-01 01:51:03.875 121 12703.73 103.30 54902.75 88888.00 2013-05-01 01:51:04.000 121 12703.67 103.30 54902.75 88888.00 2013-05-01 01:51:04.125 121 12703.70 103.33 54902.78 88888.00 2013-05-01 01:51:04.250 121 12703.75 103.28 54902.78 88888.00 2013-05-01 01:51:04.375 121 12703.75 103.28 54902.78 88888.00 2013-05-01 01:51:04.500 121 12703.73 103.33 54902.78 88888.00 2013-05-01 01:51:04.625 121 12703.73 103.35 54902.82 88888.00 2013-05-01 01:51:04.750 121 12703.75 103.38 54902.85 88888.00 2013-05-01 01:51:04.875 121 12703.80 103.38 54902.82 88888.00 2013-05-01 01:51:05.000 121 12703.83 103.35 54902.80 88888.00 2013-05-01 01:51:05.125 121 12703.85 103.33 54902.80 88888.00 2013-05-01 01:51:05.250 121 12703.83 103.33 54902.78 88888.00 2013-05-01 01:51:05.375 121 12703.77 103.30 54902.78 88888.00 2013-05-01 01:51:05.500 121 12703.70 103.30 54902.75 88888.00 2013-05-01 01:51:05.625 121 12703.73 103.33 54902.80 88888.00 2013-05-01 01:51:05.750 121 12703.75 103.35 54902.82 88888.00 2013-05-01 01:51:05.875 121 12703.77 103.38 54902.82 88888.00 2013-05-01 01:51:06.000 121 12703.73 103.35 54902.80 88888.00 2013-05-01 01:51:06.125 121 12703.70 103.38 54902.80 88888.00 2013-05-01 01:51:06.250 121 12703.65 103.35 54902.82 88888.00 2013-05-01 01:51:06.375 121 12703.73 103.38 54902.85 88888.00 2013-05-01 01:51:06.500 121 12703.77 103.38 54902.88 88888.00 2013-05-01 01:51:06.625 121 12703.77 103.40 54902.85 88888.00 2013-05-01 01:51:06.750 121 12703.83 103.40 54902.85 88888.00 2013-05-01 01:51:06.875 121 12703.88 103.45 54902.88 88888.00 2013-05-01 01:51:07.000 121 12703.83 103.42 54902.88 88888.00 2013-05-01 01:51:07.125 121 12703.80 103.42 54902.88 88888.00 2013-05-01 01:51:07.250 121 12703.73 103.42 54902.90 88888.00 2013-05-01 01:51:07.375 121 12703.73 103.45 54902.88 88888.00 2013-05-01 01:51:07.500 121 12703.75 103.40 54902.88 88888.00 2013-05-01 01:51:07.625 121 12703.83 103.42 54902.88 88888.00 2013-05-01 01:51:07.750 121 12703.80 103.42 54902.90 88888.00 2013-05-01 01:51:07.875 121 12703.80 103.45 54902.90 88888.00 2013-05-01 01:51:08.000 121 12703.85 103.50 54902.93 88888.00 2013-05-01 01:51:08.125 121 12703.83 103.50 54902.97 88888.00 2013-05-01 01:51:08.250 121 12703.83 103.50 54902.97 88888.00 2013-05-01 01:51:08.375 121 12703.85 103.50 54902.93 88888.00 2013-05-01 01:51:08.500 121 12703.80 103.45 54902.90 88888.00 2013-05-01 01:51:08.625 121 12703.70 103.42 54902.93 88888.00 2013-05-01 01:51:08.750 121 12703.73 103.53 54902.95 88888.00 2013-05-01 01:51:08.875 121 12703.77 103.55 54903.00 88888.00 2013-05-01 01:51:09.000 121 12703.80 103.53 54902.95 88888.00 2013-05-01 01:51:09.125 121 12703.80 103.53 54902.95 88888.00 2013-05-01 01:51:09.250 121 12703.75 103.58 54902.95 88888.00 2013-05-01 01:51:09.375 121 12703.77 103.55 54902.90 88888.00 2013-05-01 01:51:09.500 121 12703.75 103.50 54902.90 88888.00 2013-05-01 01:51:09.625 121 12703.75 103.55 54902.95 88888.00 2013-05-01 01:51:09.750 121 12703.77 103.55 54902.95 88888.00 2013-05-01 01:51:09.875 121 12703.77 103.58 54902.95 88888.00 2013-05-01 01:51:10.000 121 12703.80 103.60 54903.00 88888.00 2013-05-01 01:51:10.125 121 12703.75 103.60 54903.00 88888.00 2013-05-01 01:51:10.250 121 12703.70 103.58 54902.95 88888.00 2013-05-01 01:51:10.375 121 12703.73 103.60 54902.97 88888.00 2013-05-01 01:51:10.500 121 12703.73 103.62 54902.97 88888.00 2013-05-01 01:51:10.625 121 12703.67 103.70 54903.00 88888.00 2013-05-01 01:51:10.750 121 12703.62 103.70 54902.95 88888.00 2013-05-01 01:51:10.875 121 12703.60 103.65 54902.95 88888.00 2013-05-01 01:51:11.000 121 12703.67 103.67 54902.95 88888.00 2013-05-01 01:51:11.125 121 12703.75 103.65 54903.00 88888.00 2013-05-01 01:51:11.250 121 12703.73 103.65 54903.03 88888.00 2013-05-01 01:51:11.375 121 12703.73 103.70 54903.03 88888.00 2013-05-01 01:51:11.500 121 12703.73 103.70 54903.00 88888.00 2013-05-01 01:51:11.625 121 12703.70 103.72 54903.05 88888.00 2013-05-01 01:51:11.750 121 12703.75 103.75 54903.10 88888.00 2013-05-01 01:51:11.875 121 12703.83 103.75 54903.07 88888.00 2013-05-01 01:51:12.000 121 12703.80 103.72 54903.05 88888.00 2013-05-01 01:51:12.125 121 12703.75 103.72 54903.03 88888.00 2013-05-01 01:51:12.250 121 12703.67 103.70 54903.05 88888.00 2013-05-01 01:51:12.375 121 12703.62 103.75 54903.07 88888.00 2013-05-01 01:51:12.500 121 12703.70 103.78 54903.10 88888.00 2013-05-01 01:51:12.625 121 12703.73 103.75 54903.10 88888.00 2013-05-01 01:51:12.750 121 12703.73 103.70 54903.07 88888.00 2013-05-01 01:51:12.875 121 12703.75 103.72 54903.10 88888.00 2013-05-01 01:51:13.000 121 12703.73 103.80 54903.10 88888.00 2013-05-01 01:51:13.125 121 12703.73 103.80 54903.12 88888.00 2013-05-01 01:51:13.250 121 12703.70 103.75 54903.10 88888.00 2013-05-01 01:51:13.375 121 12703.75 103.72 54903.07 88888.00 2013-05-01 01:51:13.500 121 12703.77 103.75 54903.12 88888.00 2013-05-01 01:51:13.625 121 12703.80 103.78 54903.15 88888.00 2013-05-01 01:51:13.750 121 12703.80 103.80 54903.15 88888.00 2013-05-01 01:51:13.875 121 12703.75 103.78 54903.15 88888.00 2013-05-01 01:51:14.000 121 12703.73 103.78 54903.12 88888.00 2013-05-01 01:51:14.125 121 12703.73 103.78 54903.12 88888.00 2013-05-01 01:51:14.250 121 12703.67 103.78 54903.12 88888.00 2013-05-01 01:51:14.375 121 12703.73 103.83 54903.15 88888.00 2013-05-01 01:51:14.500 121 12703.67 103.83 54903.15 88888.00 2013-05-01 01:51:14.625 121 12703.70 103.80 54903.15 88888.00 2013-05-01 01:51:14.750 121 12703.70 103.80 54903.12 88888.00 2013-05-01 01:51:14.875 121 12703.70 103.78 54903.12 88888.00 2013-05-01 01:51:15.000 121 12703.73 103.83 54903.15 88888.00 2013-05-01 01:51:15.125 121 12703.65 103.83 54903.18 88888.00 2013-05-01 01:51:15.250 121 12703.67 103.83 54903.20 88888.00 2013-05-01 01:51:15.375 121 12703.73 103.85 54903.20 88888.00 2013-05-01 01:51:15.500 121 12703.75 103.85 54903.20 88888.00 2013-05-01 01:51:15.625 121 12703.75 103.85 54903.20 88888.00 2013-05-01 01:51:15.750 121 12703.77 103.88 54903.18 88888.00 2013-05-01 01:51:15.875 121 12703.80 103.88 54903.20 88888.00 2013-05-01 01:51:16.000 121 12703.85 103.85 54903.20 88888.00 2013-05-01 01:51:16.125 121 12703.77 103.85 54903.20 88888.00 2013-05-01 01:51:16.250 121 12703.70 103.85 54903.22 88888.00 2013-05-01 01:51:16.375 121 12703.73 103.88 54903.20 88888.00 2013-05-01 01:51:16.500 121 12703.75 103.85 54903.20 88888.00 2013-05-01 01:51:16.625 121 12703.73 103.85 54903.22 88888.00 2013-05-01 01:51:16.750 121 12703.70 103.88 54903.20 88888.00 2013-05-01 01:51:16.875 121 12703.62 103.85 54903.20 88888.00 2013-05-01 01:51:17.000 121 12703.62 103.85 54903.18 88888.00 2013-05-01 01:51:17.125 121 12703.73 103.88 54903.20 88888.00 2013-05-01 01:51:17.250 121 12703.73 103.90 54903.25 88888.00 2013-05-01 01:51:17.375 121 12703.75 103.92 54903.25 88888.00 2013-05-01 01:51:17.500 121 12703.75 103.92 54903.25 88888.00 2013-05-01 01:51:17.625 121 12703.75 103.92 54903.25 88888.00 2013-05-01 01:51:17.750 121 12703.77 103.92 54903.28 88888.00 2013-05-01 01:51:17.875 121 12703.75 103.95 54903.30 88888.00 2013-05-01 01:51:18.000 121 12703.73 103.92 54903.28 88888.00 2013-05-01 01:51:18.125 121 12703.65 103.95 54903.28 88888.00 2013-05-01 01:51:18.250 121 12703.67 103.97 54903.30 88888.00 2013-05-01 01:51:18.375 121 12703.75 104.00 54903.30 88888.00 2013-05-01 01:51:18.500 121 12703.75 104.00 54903.30 88888.00 2013-05-01 01:51:18.625 121 12703.70 103.97 54903.28 88888.00 2013-05-01 01:51:18.750 121 12703.67 103.95 54903.28 88888.00 2013-05-01 01:51:18.875 121 12703.70 104.03 54903.30 88888.00 2013-05-01 01:51:19.000 121 12703.80 104.05 54903.28 88888.00 2013-05-01 01:51:19.125 121 12703.88 104.05 54903.30 88888.00 2013-05-01 01:51:19.250 121 12703.85 104.00 54903.28 88888.00 2013-05-01 01:51:19.375 121 12703.85 104.00 54903.28 88888.00 2013-05-01 01:51:19.500 121 12703.85 104.03 54903.30 88888.00 2013-05-01 01:51:19.625 121 12703.85 104.03 54903.25 88888.00 2013-05-01 01:51:19.750 121 12703.80 104.03 54903.28 88888.00 2013-05-01 01:51:19.875 121 12703.80 104.08 54903.30 88888.00 2013-05-01 01:51:20.000 121 12703.80 104.10 54903.30 88888.00 2013-05-01 01:51:20.125 121 12703.75 104.08 54903.28 88888.00 2013-05-01 01:51:20.250 121 12703.70 104.08 54903.28 88888.00 2013-05-01 01:51:20.375 121 12703.77 104.10 54903.30 88888.00 2013-05-01 01:51:20.500 121 12703.83 104.12 54903.35 88888.00 2013-05-01 01:51:20.625 121 12703.83 104.12 54903.35 88888.00 2013-05-01 01:51:20.750 121 12703.88 104.15 54903.38 88888.00 2013-05-01 01:51:20.875 121 12703.83 104.17 54903.35 88888.00 2013-05-01 01:51:21.000 121 12703.73 104.15 54903.32 88888.00 2013-05-01 01:51:21.125 121 12703.70 104.15 54903.35 88888.00 2013-05-01 01:51:21.250 121 12703.80 104.20 54903.35 88888.00 2013-05-01 01:51:21.375 121 12703.80 104.17 54903.32 88888.00 2013-05-01 01:51:21.500 121 12703.77 104.20 54903.38 88888.00 2013-05-01 01:51:21.625 121 12703.77 104.22 54903.38 88888.00 2013-05-01 01:51:21.750 121 12703.77 104.25 54903.35 88888.00 2013-05-01 01:51:21.875 121 12703.75 104.25 54903.38 88888.00 2013-05-01 01:51:22.000 121 12703.77 104.25 54903.35 88888.00 2013-05-01 01:51:22.125 121 12703.85 104.28 54903.40 88888.00 2013-05-01 01:51:22.250 121 12703.88 104.28 54903.40 88888.00 2013-05-01 01:51:22.375 121 12703.92 104.30 54903.38 88888.00 2013-05-01 01:51:22.500 121 12703.88 104.28 54903.35 88888.00 2013-05-01 01:51:22.625 121 12703.88 104.28 54903.35 88888.00 2013-05-01 01:51:22.750 121 12703.88 104.30 54903.38 88888.00 2013-05-01 01:51:22.875 121 12703.85 104.33 54903.35 88888.00 2013-05-01 01:51:23.000 121 12703.77 104.30 54903.35 88888.00 2013-05-01 01:51:23.125 121 12703.83 104.35 54903.38 88888.00 2013-05-01 01:51:23.250 121 12703.85 104.33 54903.35 88888.00 2013-05-01 01:51:23.375 121 12703.88 104.35 54903.35 88888.00 2013-05-01 01:51:23.500 121 12703.88 104.40 54903.40 88888.00 2013-05-01 01:51:23.625 121 12703.85 104.40 54903.38 88888.00 2013-05-01 01:51:23.750 121 12703.85 104.40 54903.40 88888.00 2013-05-01 01:51:23.875 121 12703.88 104.35 54903.40 88888.00 2013-05-01 01:51:24.000 121 12703.83 104.35 54903.40 88888.00 2013-05-01 01:51:24.125 121 12703.77 104.38 54903.43 88888.00 2013-05-01 01:51:24.250 121 12703.73 104.42 54903.43 88888.00 2013-05-01 01:51:24.375 121 12703.85 104.42 54903.38 88888.00 2013-05-01 01:51:24.500 121 12703.90 104.42 54903.35 88888.00 2013-05-01 01:51:24.625 121 12703.90 104.42 54903.40 88888.00 2013-05-01 01:51:24.750 121 12703.83 104.45 54903.43 88888.00 2013-05-01 01:51:24.875 121 12703.80 104.47 54903.43 88888.00 2013-05-01 01:51:25.000 121 12703.80 104.45 54903.43 88888.00 2013-05-01 01:51:25.125 121 12703.83 104.42 54903.40 88888.00 2013-05-01 01:51:25.250 121 12703.75 104.45 54903.43 88888.00 2013-05-01 01:51:25.375 121 12703.70 104.45 54903.45 88888.00 2013-05-01 01:51:25.500 121 12703.73 104.45 54903.47 88888.00 2013-05-01 01:51:25.625 121 12703.75 104.45 54903.47 88888.00 2013-05-01 01:51:25.750 121 12703.77 104.50 54903.47 88888.00 2013-05-01 01:51:25.875 121 12703.83 104.53 54903.47 88888.00 2013-05-01 01:51:26.000 121 12703.85 104.50 54903.45 88888.00 2013-05-01 01:51:26.125 121 12703.80 104.50 54903.43 88888.00 2013-05-01 01:51:26.250 121 12703.83 104.50 54903.45 88888.00 2013-05-01 01:51:26.375 121 12703.85 104.53 54903.47 88888.00 2013-05-01 01:51:26.500 121 12703.85 104.55 54903.47 88888.00 2013-05-01 01:51:26.625 121 12703.88 104.58 54903.50 88888.00 2013-05-01 01:51:26.750 121 12703.80 104.60 54903.50 88888.00 2013-05-01 01:51:26.875 121 12703.75 104.58 54903.50 88888.00 2013-05-01 01:51:27.000 121 12703.73 104.60 54903.53 88888.00 2013-05-01 01:51:27.125 121 12703.75 104.55 54903.50 88888.00 2013-05-01 01:51:27.250 121 12703.83 104.55 54903.47 88888.00 2013-05-01 01:51:27.375 121 12703.92 104.60 54903.50 88888.00 2013-05-01 01:51:27.500 121 12703.85 104.65 54903.50 88888.00 2013-05-01 01:51:27.625 121 12703.80 104.62 54903.50 88888.00 2013-05-01 01:51:27.750 121 12703.88 104.62 54903.50 88888.00 2013-05-01 01:51:27.875 121 12703.80 104.62 54903.50 88888.00 2013-05-01 01:51:28.000 121 12703.77 104.65 54903.50 88888.00 2013-05-01 01:51:28.125 121 12703.83 104.67 54903.53 88888.00 2013-05-01 01:51:28.250 121 12703.83 104.65 54903.50 88888.00 2013-05-01 01:51:28.375 121 12703.88 104.67 54903.53 88888.00 2013-05-01 01:51:28.500 121 12703.88 104.72 54903.55 88888.00 2013-05-01 01:51:28.625 121 12703.88 104.72 54903.53 88888.00 2013-05-01 01:51:28.750 121 12703.88 104.72 54903.53 88888.00 2013-05-01 01:51:28.875 121 12703.80 104.72 54903.55 88888.00 2013-05-01 01:51:29.000 121 12703.77 104.75 54903.53 88888.00 2013-05-01 01:51:29.125 121 12703.75 104.75 54903.53 88888.00 2013-05-01 01:51:29.250 121 12703.77 104.70 54903.55 88888.00 2013-05-01 01:51:29.375 121 12703.85 104.70 54903.53 88888.00 2013-05-01 01:51:29.500 121 12703.85 104.72 54903.55 88888.00 2013-05-01 01:51:29.625 121 12703.85 104.75 54903.57 88888.00 2013-05-01 01:51:29.750 121 12703.83 104.75 54903.55 88888.00 2013-05-01 01:51:29.875 121 12703.80 104.72 54903.57 88888.00 2013-05-01 01:51:30.000 121 12703.77 104.75 54903.57 88888.00 2013-05-01 01:51:30.125 121 12703.70 104.72 54903.57 88888.00 2013-05-01 01:51:30.250 121 12703.65 104.78 54903.60 88888.00 2013-05-01 01:51:30.375 121 12703.70 104.85 54903.65 88888.00 2013-05-01 01:51:30.500 121 12703.75 104.85 54903.62 88888.00 2013-05-01 01:51:30.625 121 12703.75 104.78 54903.60 88888.00 2013-05-01 01:51:30.750 121 12703.80 104.80 54903.62 88888.00 2013-05-01 01:51:30.875 121 12703.77 104.85 54903.65 88888.00 2013-05-01 01:51:31.000 121 12703.73 104.85 54903.65 88888.00 2013-05-01 01:51:31.125 121 12703.75 104.88 54903.65 88888.00 2013-05-01 01:51:31.250 121 12703.77 104.85 54903.62 88888.00 2013-05-01 01:51:31.375 121 12703.77 104.83 54903.60 88888.00 2013-05-01 01:51:31.500 121 12703.77 104.83 54903.60 88888.00 2013-05-01 01:51:31.625 121 12703.73 104.83 54903.60 88888.00 2013-05-01 01:51:31.750 121 12703.77 104.85 54903.62 88888.00 2013-05-01 01:51:31.875 121 12703.77 104.90 54903.62 88888.00 2013-05-01 01:51:32.000 121 12703.77 104.90 54903.62 88888.00 2013-05-01 01:51:32.125 121 12703.75 104.90 54903.62 88888.00 2013-05-01 01:51:32.250 121 12703.73 104.90 54903.65 88888.00 2013-05-01 01:51:32.375 121 12703.80 104.90 54903.65 88888.00 2013-05-01 01:51:32.500 121 12703.85 104.92 54903.65 88888.00 2013-05-01 01:51:32.625 121 12703.80 104.92 54903.62 88888.00 2013-05-01 01:51:32.750 121 12703.75 104.95 54903.65 88888.00 2013-05-01 01:51:32.875 121 12703.75 105.00 54903.68 88888.00 2013-05-01 01:51:33.000 121 12703.75 105.00 54903.62 88888.00 2013-05-01 01:51:33.125 121 12703.75 104.97 54903.65 88888.00 2013-05-01 01:51:33.250 121 12703.75 104.97 54903.62 88888.00 2013-05-01 01:51:33.375 121 12703.73 105.00 54903.62 88888.00 2013-05-01 01:51:33.500 121 12703.75 105.03 54903.68 88888.00 2013-05-01 01:51:33.625 121 12703.75 105.08 54903.62 88888.00 2013-05-01 01:51:33.750 121 12703.73 105.08 54903.68 88888.00 2013-05-01 01:51:33.875 121 12703.80 105.08 54903.68 88888.00 2013-05-01 01:51:34.000 121 12703.77 105.10 54903.68 88888.00 2013-05-01 01:51:34.125 121 12703.77 105.08 54903.70 88888.00 2013-05-01 01:51:34.250 121 12703.73 105.08 54903.70 88888.00 2013-05-01 01:51:34.375 121 12703.83 105.12 54903.72 88888.00 2013-05-01 01:51:34.500 121 12703.88 105.20 54903.78 88888.00 2013-05-01 01:51:34.625 121 12703.88 105.15 54903.75 88888.00 2013-05-01 01:51:34.750 121 12703.83 105.17 54903.78 88888.00 2013-05-01 01:51:34.875 121 12703.70 105.20 54903.75 88888.00 2013-05-01 01:51:35.000 121 12703.62 105.12 54903.70 88888.00 2013-05-01 01:51:35.125 121 12703.62 105.15 54903.75 88888.00 2013-05-01 01:51:35.250 121 12703.62 105.15 54903.75 88888.00 2013-05-01 01:51:35.375 121 12703.67 105.15 54903.72 88888.00 2013-05-01 01:51:35.500 121 12703.62 105.17 54903.72 88888.00 2013-05-01 01:51:35.625 121 12703.58 105.15 54903.75 88888.00 2013-05-01 01:51:35.750 121 12703.55 105.12 54903.72 88888.00 2013-05-01 01:51:35.875 121 12703.60 105.17 54903.78 88888.00 2013-05-01 01:51:36.000 121 12703.65 105.20 54903.75 88888.00 2013-05-01 01:51:36.125 121 12703.60 105.22 54903.75 88888.00 2013-05-01 01:51:36.250 121 12703.60 105.25 54903.80 88888.00 2013-05-01 01:51:36.375 121 12703.65 105.25 54903.78 88888.00 2013-05-01 01:51:36.500 121 12703.62 105.22 54903.80 88888.00 2013-05-01 01:51:36.625 121 12703.62 105.28 54903.82 88888.00 2013-05-01 01:51:36.750 121 12703.73 105.28 54903.82 88888.00 2013-05-01 01:51:36.875 121 12703.80 105.25 54903.78 88888.00 2013-05-01 01:51:37.000 121 12703.80 105.28 54903.80 88888.00 2013-05-01 01:51:37.125 121 12703.83 105.30 54903.82 88888.00 2013-05-01 01:51:37.250 121 12703.85 105.28 54903.82 88888.00 2013-05-01 01:51:37.375 121 12703.80 105.28 54903.82 88888.00 2013-05-01 01:51:37.500 121 12703.70 105.22 54903.82 88888.00 2013-05-01 01:51:37.625 121 12703.67 105.22 54903.80 88888.00 2013-05-01 01:51:37.750 121 12703.67 105.25 54903.85 88888.00 2013-05-01 01:51:37.875 121 12703.67 105.30 54903.88 88888.00 2013-05-01 01:51:38.000 121 12703.70 105.25 54903.82 88888.00 2013-05-01 01:51:38.125 121 12703.70 105.22 54903.80 88888.00 2013-05-01 01:51:38.250 121 12703.65 105.28 54903.85 88888.00 2013-05-01 01:51:38.375 121 12703.65 105.30 54903.85 88888.00 2013-05-01 01:51:38.500 121 12703.60 105.28 54903.85 88888.00 2013-05-01 01:51:38.625 121 12703.62 105.30 54903.85 88888.00 2013-05-01 01:51:38.750 121 12703.67 105.35 54903.88 88888.00 2013-05-01 01:51:38.875 121 12703.70 105.35 54903.85 88888.00 2013-05-01 01:51:39.000 121 12703.77 105.35 54903.82 88888.00 2013-05-01 01:51:39.125 121 12703.75 105.35 54903.82 88888.00 2013-05-01 01:51:39.250 121 12703.70 105.35 54903.85 88888.00 2013-05-01 01:51:39.375 121 12703.73 105.35 54903.85 88888.00 2013-05-01 01:51:39.500 121 12703.73 105.38 54903.88 88888.00 2013-05-01 01:51:39.625 121 12703.77 105.35 54903.85 88888.00 2013-05-01 01:51:39.750 121 12703.77 105.38 54903.82 88888.00 2013-05-01 01:51:39.875 121 12703.73 105.45 54903.85 88888.00 2013-05-01 01:51:40.000 121 12703.67 105.42 54903.88 88888.00 2013-05-01 01:51:40.125 121 12703.73 105.42 54903.88 88888.00 2013-05-01 01:51:40.250 121 12703.80 105.40 54903.90 88888.00 2013-05-01 01:51:40.375 121 12703.75 105.40 54903.88 88888.00 2013-05-01 01:51:40.500 121 12703.73 105.45 54903.88 88888.00 2013-05-01 01:51:40.625 121 12703.75 105.47 54903.85 88888.00 2013-05-01 01:51:40.750 121 12703.77 105.45 54903.88 88888.00 2013-05-01 01:51:40.875 121 12703.70 105.45 54903.88 88888.00 2013-05-01 01:51:41.000 121 12703.62 105.45 54903.90 88888.00 2013-05-01 01:51:41.125 121 12703.65 105.47 54903.93 88888.00 2013-05-01 01:51:41.250 121 12703.67 105.45 54903.93 88888.00 2013-05-01 01:51:41.375 121 12703.73 105.50 54903.93 88888.00 2013-05-01 01:51:41.500 121 12703.75 105.50 54903.90 88888.00 2013-05-01 01:51:41.625 121 12703.73 105.50 54903.90 88888.00 2013-05-01 01:51:41.750 121 12703.75 105.53 54903.93 88888.00 2013-05-01 01:51:41.875 121 12703.75 105.47 54903.88 88888.00 2013-05-01 01:51:42.000 121 12703.73 105.45 54903.88 88888.00 2013-05-01 01:51:42.125 121 12703.73 105.45 54903.88 88888.00 2013-05-01 01:51:42.250 121 12703.70 105.50 54903.93 88888.00 2013-05-01 01:51:42.375 121 12703.65 105.55 54903.95 88888.00 2013-05-01 01:51:42.500 121 12703.52 105.53 54903.95 88888.00 2013-05-01 01:51:42.625 121 12703.55 105.55 54903.97 88888.00 2013-05-01 01:51:42.750 121 12703.67 105.58 54903.97 88888.00 2013-05-01 01:51:42.875 121 12703.73 105.60 54903.97 88888.00 2013-05-01 01:51:43.000 121 12703.62 105.55 54903.95 88888.00 2013-05-01 01:51:43.125 121 12703.60 105.58 54903.97 88888.00 2013-05-01 01:51:43.250 121 12703.62 105.60 54903.97 88888.00 2013-05-01 01:51:43.375 121 12703.70 105.62 54903.95 88888.00 2013-05-01 01:51:43.500 121 12703.67 105.62 54903.97 88888.00 2013-05-01 01:51:43.625 121 12703.62 105.62 54903.97 88888.00 2013-05-01 01:51:43.750 121 12703.60 105.58 54903.95 88888.00 2013-05-01 01:51:43.875 121 12703.60 105.62 54903.97 88888.00 2013-05-01 01:51:44.000 121 12703.60 105.62 54904.00 88888.00 2013-05-01 01:51:44.125 121 12703.55 105.62 54904.03 88888.00 2013-05-01 01:51:44.250 121 12703.58 105.58 54904.00 88888.00 2013-05-01 01:51:44.375 121 12703.50 105.60 54904.00 88888.00 2013-05-01 01:51:44.500 121 12703.48 105.62 54904.05 88888.00 2013-05-01 01:51:44.625 121 12703.52 105.67 54904.07 88888.00 2013-05-01 01:51:44.750 121 12703.52 105.67 54904.05 88888.00 2013-05-01 01:51:44.875 121 12703.52 105.65 54904.05 88888.00 2013-05-01 01:51:45.000 121 12703.58 105.62 54904.03 88888.00 2013-05-01 01:51:45.125 121 12703.52 105.62 54904.05 88888.00 2013-05-01 01:51:45.250 121 12703.52 105.67 54904.07 88888.00 2013-05-01 01:51:45.375 121 12703.55 105.67 54904.07 88888.00 2013-05-01 01:51:45.500 121 12703.52 105.72 54904.07 88888.00 2013-05-01 01:51:45.625 121 12703.52 105.70 54904.07 88888.00 2013-05-01 01:51:45.750 121 12703.50 105.72 54904.07 88888.00 2013-05-01 01:51:45.875 121 12703.55 105.75 54904.12 88888.00 2013-05-01 01:51:46.000 121 12703.50 105.75 54904.12 88888.00 2013-05-01 01:51:46.125 121 12703.50 105.72 54904.10 88888.00 2013-05-01 01:51:46.250 121 12703.50 105.67 54904.07 88888.00 2013-05-01 01:51:46.375 121 12703.52 105.70 54904.10 88888.00 2013-05-01 01:51:46.500 121 12703.50 105.72 54904.12 88888.00 2013-05-01 01:51:46.625 121 12703.48 105.75 54904.07 88888.00 2013-05-01 01:51:46.750 121 12703.55 105.75 54904.10 88888.00 2013-05-01 01:51:46.875 121 12703.52 105.72 54904.07 88888.00 2013-05-01 01:51:47.000 121 12703.50 105.70 54904.07 88888.00 2013-05-01 01:51:47.125 121 12703.58 105.78 54904.12 88888.00 2013-05-01 01:51:47.250 121 12703.50 105.75 54904.10 88888.00 2013-05-01 01:51:47.375 121 12703.52 105.75 54904.12 88888.00 2013-05-01 01:51:47.500 121 12703.55 105.78 54904.15 88888.00 2013-05-01 01:51:47.625 121 12703.55 105.78 54904.15 88888.00 2013-05-01 01:51:47.750 121 12703.52 105.78 54904.15 88888.00 2013-05-01 01:51:47.875 121 12703.50 105.72 54904.12 88888.00 2013-05-01 01:51:48.000 121 12703.52 105.72 54904.10 88888.00 2013-05-01 01:51:48.125 121 12703.55 105.78 54904.15 88888.00 2013-05-01 01:51:48.250 121 12703.48 105.75 54904.18 88888.00 2013-05-01 01:51:48.375 121 12703.45 105.72 54904.12 88888.00 2013-05-01 01:51:48.500 121 12703.42 105.75 54904.15 88888.00 2013-05-01 01:51:48.625 121 12703.48 105.78 54904.18 88888.00 2013-05-01 01:51:48.750 121 12703.42 105.78 54904.18 88888.00 2013-05-01 01:51:48.875 121 12703.45 105.75 54904.18 88888.00 2013-05-01 01:51:49.000 121 12703.55 105.80 54904.20 88888.00 2013-05-01 01:51:49.125 121 12703.48 105.78 54904.22 88888.00 2013-05-01 01:51:49.250 121 12703.42 105.80 54904.25 88888.00 2013-05-01 01:51:49.375 121 12703.42 105.78 54904.18 88888.00 2013-05-01 01:51:49.500 121 12703.38 105.75 54904.15 88888.00 2013-05-01 01:51:49.625 121 12703.45 105.80 54904.22 88888.00 2013-05-01 01:51:49.750 121 12703.48 105.83 54904.25 88888.00 2013-05-01 01:51:49.875 121 12703.45 105.85 54904.25 88888.00 2013-05-01 01:51:50.000 121 12703.42 105.88 54904.22 88888.00 2013-05-01 01:51:50.125 121 12703.33 105.83 54904.22 88888.00 2013-05-01 01:51:50.250 121 12703.30 105.85 54904.25 88888.00 2013-05-01 01:51:50.375 121 12703.38 105.88 54904.28 88888.00 2013-05-01 01:51:50.500 121 12703.38 105.90 54904.30 88888.00 2013-05-01 01:51:50.625 121 12703.38 105.85 54904.28 88888.00 2013-05-01 01:51:50.750 121 12703.33 105.83 54904.25 88888.00 2013-05-01 01:51:50.875 121 12703.30 105.85 54904.25 88888.00 2013-05-01 01:51:51.000 121 12703.25 105.88 54904.28 88888.00 2013-05-01 01:51:51.125 121 12703.25 105.92 54904.35 88888.00 2013-05-01 01:51:51.250 121 12703.23 105.92 54904.35 88888.00 2013-05-01 01:51:51.375 121 12703.27 105.95 54904.35 88888.00 2013-05-01 01:51:51.500 121 12703.30 105.95 54904.35 88888.00 2013-05-01 01:51:51.625 121 12703.23 105.92 54904.35 88888.00 2013-05-01 01:51:51.750 121 12703.23 105.92 54904.32 88888.00 2013-05-01 01:51:51.875 121 12703.25 105.95 54904.32 88888.00 2013-05-01 01:51:52.000 121 12703.25 105.92 54904.32 88888.00 2013-05-01 01:51:52.125 121 12703.25 105.95 54904.32 88888.00 2013-05-01 01:51:52.250 121 12703.23 105.95 54904.32 88888.00 2013-05-01 01:51:52.375 121 12703.20 105.97 54904.32 88888.00 2013-05-01 01:51:52.500 121 12703.20 105.97 54904.35 88888.00 2013-05-01 01:51:52.625 121 12703.20 106.00 54904.38 88888.00 2013-05-01 01:51:52.750 121 12703.27 106.00 54904.38 88888.00 2013-05-01 01:51:52.875 121 12703.25 106.00 54904.35 88888.00 2013-05-01 01:51:53.000 121 12703.15 105.97 54904.38 88888.00 2013-05-01 01:51:53.125 121 12703.15 106.00 54904.40 88888.00 2013-05-01 01:51:53.250 121 12703.17 106.00 54904.40 88888.00 2013-05-01 01:51:53.375 121 12703.17 105.97 54904.40 88888.00 2013-05-01 01:51:53.500 121 12703.17 105.97 54904.40 88888.00 2013-05-01 01:51:53.625 121 12703.20 105.97 54904.38 88888.00 2013-05-01 01:51:53.750 121 12703.15 106.03 54904.43 88888.00 2013-05-01 01:51:53.875 121 12703.20 106.03 54904.43 88888.00 2013-05-01 01:51:54.000 121 12703.20 106.03 54904.40 88888.00 2013-05-01 01:51:54.125 121 12703.17 106.03 54904.43 88888.00 2013-05-01 01:51:54.250 121 12703.12 106.03 54904.43 88888.00 2013-05-01 01:51:54.375 121 12703.15 106.05 54904.45 88888.00 2013-05-01 01:51:54.500 121 12703.15 106.08 54904.47 88888.00 2013-05-01 01:51:54.625 121 12703.17 106.08 54904.45 88888.00 2013-05-01 01:51:54.750 121 12703.20 106.08 54904.45 88888.00 2013-05-01 01:51:54.875 121 12703.20 106.05 54904.43 88888.00 2013-05-01 01:51:55.000 121 12703.17 106.05 54904.43 88888.00 2013-05-01 01:51:55.125 121 12703.12 106.03 54904.43 88888.00 2013-05-01 01:51:55.250 121 12703.08 106.03 54904.43 88888.00 2013-05-01 01:51:55.375 121 12703.15 106.05 54904.47 88888.00 2013-05-01 01:51:55.500 121 12703.12 106.05 54904.50 88888.00 2013-05-01 01:51:55.625 121 12703.08 106.03 54904.50 88888.00 2013-05-01 01:51:55.750 121 12703.05 106.05 54904.53 88888.00 2013-05-01 01:51:55.875 121 12703.08 106.08 54904.53 88888.00 2013-05-01 01:51:56.000 121 12703.02 106.08 54904.50 88888.00 2013-05-01 01:51:56.125 121 12702.95 106.05 54904.50 88888.00 2013-05-01 01:51:56.250 121 12702.98 106.08 54904.50 88888.00 2013-05-01 01:51:56.375 121 12703.05 106.08 54904.50 88888.00 2013-05-01 01:51:56.500 121 12703.05 106.08 54904.53 88888.00 2013-05-01 01:51:56.625 121 12703.02 106.05 54904.53 88888.00 2013-05-01 01:51:56.750 121 12703.02 106.05 54904.53 88888.00 2013-05-01 01:51:56.875 121 12703.02 106.08 54904.55 88888.00 2013-05-01 01:51:57.000 121 12703.02 106.10 54904.55 88888.00 2013-05-01 01:51:57.125 121 12703.08 106.10 54904.60 88888.00 2013-05-01 01:51:57.250 121 12702.98 106.10 54904.62 88888.00 2013-05-01 01:51:57.375 121 12702.92 106.12 54904.65 88888.00 2013-05-01 01:51:57.500 121 12702.92 106.12 54904.65 88888.00 2013-05-01 01:51:57.625 121 12702.92 106.12 54904.65 88888.00 2013-05-01 01:51:57.750 121 12702.90 106.10 54904.62 88888.00 2013-05-01 01:51:57.875 121 12702.92 106.12 54904.60 88888.00 2013-05-01 01:51:58.000 121 12702.90 106.12 54904.60 88888.00 2013-05-01 01:51:58.125 121 12702.90 106.12 54904.62 88888.00 2013-05-01 01:51:58.250 121 12702.92 106.10 54904.65 88888.00 2013-05-01 01:51:58.375 121 12702.90 106.08 54904.65 88888.00 2013-05-01 01:51:58.500 121 12702.85 106.08 54904.65 88888.00 2013-05-01 01:51:58.625 121 12702.90 106.10 54904.65 88888.00 2013-05-01 01:51:58.750 121 12702.92 106.15 54904.65 88888.00 2013-05-01 01:51:58.875 121 12702.88 106.12 54904.65 88888.00 2013-05-01 01:51:59.000 121 12702.90 106.12 54904.62 88888.00 2013-05-01 01:51:59.125 121 12702.92 106.15 54904.68 88888.00 2013-05-01 01:51:59.250 121 12702.92 106.20 54904.70 88888.00 2013-05-01 01:51:59.375 121 12702.95 106.22 54904.70 88888.00 2013-05-01 01:51:59.500 121 12702.92 106.15 54904.65 88888.00 2013-05-01 01:51:59.625 121 12702.90 106.15 54904.65 88888.00 2013-05-01 01:51:59.750 121 12702.90 106.17 54904.70 88888.00 2013-05-01 01:51:59.875 121 12702.90 106.22 54904.70 88888.00 2013-05-01 01:52:00.000 121 12702.90 106.25 54904.70 88888.00 2013-05-01 01:52:00.125 121 12702.85 106.20 54904.72 88888.00 2013-05-01 01:52:00.250 121 12702.80 106.22 54904.72 88888.00 2013-05-01 01:52:00.375 121 12702.77 106.20 54904.70 88888.00 2013-05-01 01:52:00.500 121 12702.77 106.22 54904.68 88888.00 2013-05-01 01:52:00.625 121 12702.73 106.20 54904.68 88888.00 2013-05-01 01:52:00.750 121 12702.75 106.25 54904.75 88888.00 2013-05-01 01:52:00.875 121 12702.75 106.28 54904.75 88888.00 2013-05-01 01:52:01.000 121 12702.75 106.28 54904.75 88888.00 2013-05-01 01:52:01.125 121 12702.75 106.33 54904.80 88888.00 2013-05-01 01:52:01.250 121 12702.73 106.30 54904.78 88888.00 2013-05-01 01:52:01.375 121 12702.70 106.28 54904.78 88888.00 2013-05-01 01:52:01.500 121 12702.73 106.28 54904.78 88888.00 2013-05-01 01:52:01.625 121 12702.75 106.30 54904.80 88888.00 2013-05-01 01:52:01.750 121 12702.73 106.30 54904.78 88888.00 2013-05-01 01:52:01.875 121 12702.67 106.30 54904.78 88888.00 2013-05-01 01:52:02.000 121 12702.67 106.30 54904.75 88888.00 2013-05-01 01:52:02.125 121 12702.70 106.30 54904.80 88888.00 2013-05-01 01:52:02.250 121 12702.67 106.28 54904.80 88888.00 2013-05-01 01:52:02.375 121 12702.67 106.30 54904.80 88888.00 2013-05-01 01:52:02.500 121 12702.67 106.30 54904.78 88888.00 2013-05-01 01:52:02.625 121 12702.60 106.30 54904.80 88888.00 2013-05-01 01:52:02.750 121 12702.58 106.30 54904.82 88888.00 2013-05-01 01:52:02.875 121 12702.60 106.30 54904.82 88888.00 2013-05-01 01:52:03.000 121 12702.52 106.28 54904.82 88888.00 2013-05-01 01:52:03.125 121 12702.55 106.28 54904.82 88888.00 2013-05-01 01:52:03.250 121 12702.50 106.30 54904.82 88888.00 2013-05-01 01:52:03.375 121 12702.55 106.33 54904.85 88888.00 2013-05-01 01:52:03.500 121 12702.60 106.35 54904.82 88888.00 2013-05-01 01:52:03.625 121 12702.55 106.33 54904.82 88888.00 2013-05-01 01:52:03.750 121 12702.50 106.35 54904.82 88888.00 2013-05-01 01:52:03.875 121 12702.52 106.38 54904.82 88888.00 2013-05-01 01:52:04.000 121 12702.48 106.30 54904.82 88888.00 2013-05-01 01:52:04.125 121 12702.50 106.30 54904.85 88888.00 2013-05-01 01:52:04.250 121 12702.50 106.33 54904.88 88888.00 2013-05-01 01:52:04.375 121 12702.48 106.30 54904.85 88888.00 2013-05-01 01:52:04.500 121 12702.45 106.35 54904.88 88888.00 2013-05-01 01:52:04.625 121 12702.50 106.38 54904.90 88888.00 2013-05-01 01:52:04.750 121 12702.50 106.38 54904.88 88888.00 2013-05-01 01:52:04.875 121 12702.45 106.35 54904.85 88888.00 2013-05-01 01:52:05.000 121 12702.48 106.33 54904.90 88888.00 2013-05-01 01:52:05.125 121 12702.55 106.38 54904.90 88888.00 2013-05-01 01:52:05.250 121 12702.50 106.38 54904.93 88888.00 2013-05-01 01:52:05.375 121 12702.48 106.38 54904.93 88888.00 2013-05-01 01:52:05.500 121 12702.42 106.38 54904.93 88888.00 2013-05-01 01:52:05.625 121 12702.45 106.40 54904.93 88888.00 2013-05-01 01:52:05.750 121 12702.48 106.40 54904.95 88888.00 2013-05-01 01:52:05.875 121 12702.42 106.40 54904.93 88888.00 2013-05-01 01:52:06.000 121 12702.38 106.35 54904.93 88888.00 2013-05-01 01:52:06.125 121 12702.42 106.38 54904.97 88888.00 2013-05-01 01:52:06.250 121 12702.40 106.40 54904.97 88888.00 2013-05-01 01:52:06.375 121 12702.35 106.40 54905.00 88888.00 2013-05-01 01:52:06.500 121 12702.35 106.42 54904.97 88888.00 2013-05-01 01:52:06.625 121 12702.38 106.40 54905.03 88888.00 2013-05-01 01:52:06.750 121 12702.33 106.40 54905.03 88888.00 2013-05-01 01:52:06.875 121 12702.35 106.40 54905.00 88888.00 2013-05-01 01:52:07.000 121 12702.40 106.42 54904.97 88888.00 2013-05-01 01:52:07.125 121 12702.45 106.40 54905.00 88888.00 2013-05-01 01:52:07.250 121 12702.42 106.38 54905.00 88888.00 2013-05-01 01:52:07.375 121 12702.42 106.38 54904.97 88888.00 2013-05-01 01:52:07.500 121 12702.42 106.40 54905.00 88888.00 2013-05-01 01:52:07.625 121 12702.42 106.40 54905.03 88888.00 2013-05-01 01:52:07.750 121 12702.40 106.42 54905.03 88888.00 2013-05-01 01:52:07.875 121 12702.33 106.40 54905.00 88888.00 2013-05-01 01:52:08.000 121 12702.38 106.42 54905.00 88888.00 2013-05-01 01:52:08.125 121 12702.38 106.45 54905.07 88888.00 2013-05-01 01:52:08.250 121 12702.35 106.45 54905.07 88888.00 2013-05-01 01:52:08.375 121 12702.35 106.42 54905.07 88888.00 2013-05-01 01:52:08.500 121 12702.35 106.45 54905.05 88888.00 2013-05-01 01:52:08.625 121 12702.35 106.45 54905.07 88888.00 2013-05-01 01:52:08.750 121 12702.35 106.47 54905.10 88888.00 2013-05-01 01:52:08.875 121 12702.25 106.47 54905.10 88888.00 2013-05-01 01:52:09.000 121 12702.20 106.45 54905.07 88888.00 2013-05-01 01:52:09.125 121 12702.17 106.45 54905.10 88888.00 2013-05-01 01:52:09.250 121 12702.17 106.50 54905.15 88888.00 2013-05-01 01:52:09.375 121 12702.15 106.53 54905.15 88888.00 2013-05-01 01:52:09.500 121 12702.15 106.50 54905.18 88888.00 2013-05-01 01:52:09.625 121 12702.25 106.50 54905.15 88888.00 2013-05-01 01:52:09.750 121 12702.23 106.53 54905.15 88888.00 2013-05-01 01:52:09.875 121 12702.20 106.53 54905.18 88888.00 2013-05-01 01:52:10.000 121 12702.25 106.55 54905.20 88888.00 2013-05-01 01:52:10.125 121 12702.25 106.55 54905.22 88888.00 2013-05-01 01:52:10.250 121 12702.23 106.55 54905.22 88888.00 2013-05-01 01:52:10.375 121 12702.25 106.53 54905.20 88888.00 2013-05-01 01:52:10.500 121 12702.23 106.58 54905.18 88888.00 2013-05-01 01:52:10.625 121 12702.17 106.58 54905.22 88888.00 2013-05-01 01:52:10.750 121 12702.15 106.55 54905.18 88888.00 2013-05-01 01:52:10.875 121 12702.12 106.55 54905.15 88888.00 2013-05-01 01:52:11.000 121 12702.15 106.55 54905.20 88888.00 2013-05-01 01:52:11.125 121 12702.10 106.58 54905.22 88888.00 2013-05-01 01:52:11.250 121 12702.15 106.58 54905.22 88888.00 2013-05-01 01:52:11.375 121 12702.17 106.62 54905.25 88888.00 2013-05-01 01:52:11.500 121 12702.08 106.67 54905.25 88888.00 2013-05-01 01:52:11.625 121 12702.00 106.65 54905.28 88888.00 2013-05-01 01:52:11.750 121 12701.95 106.58 54905.30 88888.00 2013-05-01 01:52:11.875 121 12702.00 106.60 54905.28 88888.00 2013-05-01 01:52:12.000 121 12702.05 106.65 54905.28 88888.00 2013-05-01 01:52:12.125 121 12702.08 106.67 54905.28 88888.00 2013-05-01 01:52:12.250 121 12702.05 106.67 54905.30 88888.00 2013-05-01 01:52:12.375 121 12701.98 106.67 54905.30 88888.00 2013-05-01 01:52:12.500 121 12701.95 106.67 54905.28 88888.00 2013-05-01 01:52:12.625 121 12701.95 106.67 54905.28 88888.00 2013-05-01 01:52:12.750 121 12701.98 106.67 54905.30 88888.00 2013-05-01 01:52:12.875 121 12701.98 106.70 54905.30 88888.00 2013-05-01 01:52:13.000 121 12701.98 106.67 54905.25 88888.00 2013-05-01 01:52:13.125 121 12701.95 106.67 54905.25 88888.00 2013-05-01 01:52:13.250 121 12701.90 106.67 54905.28 88888.00 2013-05-01 01:52:13.375 121 12701.88 106.70 54905.25 88888.00 2013-05-01 01:52:13.500 121 12701.83 106.67 54905.28 88888.00 2013-05-01 01:52:13.625 121 12701.80 106.72 54905.30 88888.00 2013-05-01 01:52:13.750 121 12701.88 106.78 54905.32 88888.00 2013-05-01 01:52:13.875 121 12701.88 106.75 54905.35 88888.00 2013-05-01 01:52:14.000 121 12701.77 106.78 54905.35 88888.00 2013-05-01 01:52:14.125 121 12701.75 106.75 54905.38 88888.00 2013-05-01 01:52:14.250 121 12701.73 106.80 54905.40 88888.00 2013-05-01 01:52:14.375 121 12701.73 106.75 54905.35 88888.00 2013-05-01 01:52:14.500 121 12701.73 106.75 54905.32 88888.00 2013-05-01 01:52:14.625 121 12701.77 106.80 54905.38 88888.00 2013-05-01 01:52:14.750 121 12701.73 106.83 54905.35 88888.00 2013-05-01 01:52:14.875 121 12701.70 106.78 54905.38 88888.00 2013-05-01 01:52:15.000 121 12701.75 106.83 54905.38 88888.00 2013-05-01 01:52:15.125 121 12701.75 106.83 54905.40 88888.00 2013-05-01 01:52:15.250 121 12701.75 106.85 54905.38 88888.00 2013-05-01 01:52:15.375 121 12701.77 106.83 54905.40 88888.00 2013-05-01 01:52:15.500 121 12701.77 106.80 54905.40 88888.00 2013-05-01 01:52:15.625 121 12701.75 106.80 54905.45 88888.00 2013-05-01 01:52:15.750 121 12701.80 106.85 54905.45 88888.00 2013-05-01 01:52:15.875 121 12701.75 106.88 54905.43 88888.00 2013-05-01 01:52:16.000 121 12701.73 106.83 54905.40 88888.00 2013-05-01 01:52:16.125 121 12701.65 106.83 54905.38 88888.00 2013-05-01 01:52:16.250 121 12701.58 106.83 54905.43 88888.00 2013-05-01 01:52:16.375 121 12701.62 106.83 54905.45 88888.00 2013-05-01 01:52:16.500 121 12701.65 106.83 54905.45 88888.00 2013-05-01 01:52:16.625 121 12701.70 106.80 54905.45 88888.00 2013-05-01 01:52:16.750 121 12701.70 106.85 54905.47 88888.00 2013-05-01 01:52:16.875 121 12701.65 106.88 54905.50 88888.00 2013-05-01 01:52:17.000 121 12701.65 106.88 54905.47 88888.00 2013-05-01 01:52:17.125 121 12701.70 106.88 54905.45 88888.00 2013-05-01 01:52:17.250 121 12701.60 106.85 54905.47 88888.00 2013-05-01 01:52:17.375 121 12701.62 106.88 54905.50 88888.00 2013-05-01 01:52:17.500 121 12701.65 106.88 54905.50 88888.00 2013-05-01 01:52:17.625 121 12701.60 106.90 54905.53 88888.00 2013-05-01 01:52:17.750 121 12701.58 106.92 54905.55 88888.00 2013-05-01 01:52:17.875 121 12701.55 106.92 54905.55 88888.00 2013-05-01 01:52:18.000 121 12701.62 106.95 54905.53 88888.00 2013-05-01 01:52:18.125 121 12701.60 106.95 54905.53 88888.00 2013-05-01 01:52:18.250 121 12701.58 106.92 54905.53 88888.00 2013-05-01 01:52:18.375 121 12701.62 106.95 54905.53 88888.00 2013-05-01 01:52:18.500 121 12701.62 106.95 54905.53 88888.00 2013-05-01 01:52:18.625 121 12701.55 106.97 54905.55 88888.00 2013-05-01 01:52:18.750 121 12701.48 107.00 54905.57 88888.00 2013-05-01 01:52:18.875 121 12701.45 107.00 54905.57 88888.00 2013-05-01 01:52:19.000 121 12701.45 106.95 54905.55 88888.00 2013-05-01 01:52:19.125 121 12701.48 106.97 54905.55 88888.00 2013-05-01 01:52:19.250 121 12701.40 107.03 54905.57 88888.00 2013-05-01 01:52:19.375 121 12701.35 107.03 54905.55 88888.00 2013-05-01 01:52:19.500 121 12701.35 107.00 54905.55 88888.00 2013-05-01 01:52:19.625 121 12701.42 107.03 54905.57 88888.00 2013-05-01 01:52:19.750 121 12701.42 107.08 54905.60 88888.00 2013-05-01 01:52:19.875 121 12701.40 107.10 54905.65 88888.00 2013-05-01 01:52:20.000 121 12701.45 107.12 54905.65 88888.00 2013-05-01 01:52:20.125 121 12701.45 107.10 54905.62 88888.00 2013-05-01 01:52:20.250 121 12701.42 107.05 54905.60 88888.00 2013-05-01 01:52:20.375 121 12701.42 107.08 54905.60 88888.00 2013-05-01 01:52:20.500 121 12701.42 107.12 54905.62 88888.00 2013-05-01 01:52:20.625 121 12701.38 107.12 54905.65 88888.00 2013-05-01 01:52:20.750 121 12701.40 107.10 54905.62 88888.00 2013-05-01 01:52:20.875 121 12701.42 107.12 54905.60 88888.00 2013-05-01 01:52:21.000 121 12701.52 107.15 54905.62 88888.00 2013-05-01 01:52:21.125 121 12701.55 107.15 54905.65 88888.00 2013-05-01 01:52:21.250 121 12701.55 107.15 54905.65 88888.00 2013-05-01 01:52:21.375 121 12701.52 107.17 54905.65 88888.00 2013-05-01 01:52:21.500 121 12701.45 107.12 54905.62 88888.00 2013-05-01 01:52:21.625 121 12701.38 107.12 54905.65 88888.00 2013-05-01 01:52:21.750 121 12701.38 107.15 54905.68 88888.00 2013-05-01 01:52:21.875 121 12701.42 107.17 54905.68 88888.00 2013-05-01 01:52:22.000 121 12701.45 107.20 54905.68 88888.00 2013-05-01 01:52:22.125 121 12701.40 107.25 54905.68 88888.00 2013-05-01 01:52:22.250 121 12701.38 107.20 54905.65 88888.00 2013-05-01 01:52:22.375 121 12701.35 107.22 54905.65 88888.00 2013-05-01 01:52:22.500 121 12701.27 107.22 54905.68 88888.00 2013-05-01 01:52:22.625 121 12701.27 107.28 54905.70 88888.00 2013-05-01 01:52:22.750 121 12701.30 107.25 54905.70 88888.00 2013-05-01 01:52:22.875 121 12701.30 107.25 54905.70 88888.00 2013-05-01 01:52:23.000 121 12701.25 107.28 54905.70 88888.00 2013-05-01 01:52:23.125 121 12701.23 107.30 54905.72 88888.00 2013-05-01 01:52:23.250 121 12701.27 107.30 54905.72 88888.00 2013-05-01 01:52:23.375 121 12701.27 107.30 54905.72 88888.00 2013-05-01 01:52:23.500 121 12701.30 107.28 54905.75 88888.00 2013-05-01 01:52:23.625 121 12701.23 107.35 54905.72 88888.00 2013-05-01 01:52:23.750 121 12701.17 107.38 54905.72 88888.00 2013-05-01 01:52:23.875 121 12701.27 107.35 54905.72 88888.00 2013-05-01 01:52:24.000 121 12701.30 107.35 54905.72 88888.00 2013-05-01 01:52:24.125 121 12701.27 107.30 54905.72 88888.00 2013-05-01 01:52:24.250 121 12701.20 107.33 54905.75 88888.00 2013-05-01 01:52:24.375 121 12701.12 107.30 54905.72 88888.00 2013-05-01 01:52:24.500 121 12701.10 107.30 54905.78 88888.00 2013-05-01 01:52:24.625 121 12701.23 107.38 54905.80 88888.00 2013-05-01 01:52:24.750 121 12701.25 107.42 54905.82 88888.00 2013-05-01 01:52:24.875 121 12701.17 107.45 54905.85 88888.00 2013-05-01 01:52:25.000 121 12701.17 107.38 54905.82 88888.00 2013-05-01 01:52:25.125 121 12701.15 107.38 54905.80 88888.00 2013-05-01 01:52:25.250 121 12701.23 107.42 54905.80 88888.00 2013-05-01 01:52:25.375 121 12701.27 107.45 54905.80 88888.00 2013-05-01 01:52:25.500 121 12701.30 107.45 54905.80 88888.00 2013-05-01 01:52:25.625 121 12701.20 107.42 54905.78 88888.00 2013-05-01 01:52:25.750 121 12701.17 107.45 54905.80 88888.00 2013-05-01 01:52:25.875 121 12701.23 107.45 54905.80 88888.00 2013-05-01 01:52:26.000 121 12701.23 107.45 54905.82 88888.00 2013-05-01 01:52:26.125 121 12701.25 107.45 54905.85 88888.00 2013-05-01 01:52:26.250 121 12701.23 107.47 54905.80 88888.00 2013-05-01 01:52:26.375 121 12701.25 107.45 54905.82 88888.00 2013-05-01 01:52:26.500 121 12701.25 107.45 54905.82 88888.00 2013-05-01 01:52:26.625 121 12701.30 107.50 54905.88 88888.00 2013-05-01 01:52:26.750 121 12701.30 107.55 54905.88 88888.00 2013-05-01 01:52:26.875 121 12701.27 107.53 54905.85 88888.00 2013-05-01 01:52:27.000 121 12701.23 107.53 54905.85 88888.00 2013-05-01 01:52:27.125 121 12701.25 107.53 54905.85 88888.00 2013-05-01 01:52:27.250 121 12701.20 107.47 54905.82 88888.00 2013-05-01 01:52:27.375 121 12701.23 107.50 54905.85 88888.00 2013-05-01 01:52:27.500 121 12701.23 107.55 54905.88 88888.00 2013-05-01 01:52:27.625 121 12701.23 107.55 54905.88 88888.00 2013-05-01 01:52:27.750 121 12701.23 107.55 54905.88 88888.00 2013-05-01 01:52:27.875 121 12701.23 107.53 54905.90 88888.00 2013-05-01 01:52:28.000 121 12701.23 107.55 54905.88 88888.00 2013-05-01 01:52:28.125 121 12701.20 107.55 54905.93 88888.00 2013-05-01 01:52:28.250 121 12701.23 107.55 54905.90 88888.00 2013-05-01 01:52:28.375 121 12701.20 107.55 54905.88 88888.00 2013-05-01 01:52:28.500 121 12701.17 107.60 54905.88 88888.00 2013-05-01 01:52:28.625 121 12701.10 107.60 54905.88 88888.00 2013-05-01 01:52:28.750 121 12701.00 107.60 54905.88 88888.00 2013-05-01 01:52:28.875 121 12701.05 107.60 54905.93 88888.00 2013-05-01 01:52:29.000 121 12701.08 107.62 54905.93 88888.00 2013-05-01 01:52:29.125 121 12701.10 107.65 54905.93 88888.00 2013-05-01 01:52:29.250 121 12701.05 107.62 54905.93 88888.00 2013-05-01 01:52:29.375 121 12701.08 107.62 54905.90 88888.00 2013-05-01 01:52:29.500 121 12701.08 107.62 54905.90 88888.00 2013-05-01 01:52:29.625 121 12701.12 107.65 54905.93 88888.00 2013-05-01 01:52:29.750 121 12701.15 107.72 54905.97 88888.00 2013-05-01 01:52:29.875 121 12701.10 107.70 54905.93 88888.00 2013-05-01 01:52:30.000 121 12701.05 107.67 54905.93 88888.00 2013-05-01 01:52:30.125 121 12701.10 107.70 54905.93 88888.00 2013-05-01 01:52:30.250 121 12701.17 107.72 54905.95 88888.00 2013-05-01 01:52:30.375 121 12701.12 107.75 54905.95 88888.00 2013-05-01 01:52:30.500 121 12701.08 107.75 54905.95 88888.00 2013-05-01 01:52:30.625 121 12701.05 107.78 54905.97 88888.00 2013-05-01 01:52:30.750 121 12701.05 107.83 54906.05 88888.00 2013-05-01 01:52:30.875 121 12701.02 107.80 54906.03 88888.00 2013-05-01 01:52:31.000 121 12701.02 107.75 54905.97 88888.00 2013-05-01 01:52:31.125 121 12701.02 107.80 54906.03 88888.00 2013-05-01 01:52:31.250 121 12701.00 107.83 54906.07 88888.00 2013-05-01 01:52:31.375 121 12701.00 107.88 54906.07 88888.00 2013-05-01 01:52:31.500 121 12700.98 107.83 54906.03 88888.00 2013-05-01 01:52:31.625 121 12701.00 107.83 54906.00 88888.00 2013-05-01 01:52:31.750 121 12700.95 107.80 54906.00 88888.00 2013-05-01 01:52:31.875 121 12700.90 107.85 54906.03 88888.00 2013-05-01 01:52:32.000 121 12700.95 107.85 54906.00 88888.00 2013-05-01 01:52:32.125 121 12700.98 107.88 54906.00 88888.00 2013-05-01 01:52:32.250 121 12700.95 107.85 54906.05 88888.00 2013-05-01 01:52:32.375 121 12700.92 107.85 54906.03 88888.00 2013-05-01 01:52:32.500 121 12700.95 107.90 54906.05 88888.00 2013-05-01 01:52:32.625 121 12700.95 107.90 54906.03 88888.00 2013-05-01 01:52:32.750 121 12700.92 107.90 54906.05 88888.00 2013-05-01 01:52:32.875 121 12701.00 107.95 54906.07 88888.00 2013-05-01 01:52:33.000 121 12701.05 107.95 54906.07 88888.00 2013-05-01 01:52:33.125 121 12700.98 107.95 54906.10 88888.00 2013-05-01 01:52:33.250 121 12700.88 107.92 54906.07 88888.00 2013-05-01 01:52:33.375 121 12700.85 107.95 54906.05 88888.00 2013-05-01 01:52:33.500 121 12700.85 107.97 54906.05 88888.00 2013-05-01 01:52:33.625 121 12700.95 108.00 54906.07 88888.00 2013-05-01 01:52:33.750 121 12701.02 108.00 54906.10 88888.00 2013-05-01 01:52:33.875 121 12700.98 108.00 54906.07 88888.00 2013-05-01 01:52:34.000 121 12700.92 108.03 54906.07 88888.00 2013-05-01 01:52:34.125 121 12700.92 108.03 54906.10 88888.00 2013-05-01 01:52:34.250 121 12700.90 108.00 54906.10 88888.00 2013-05-01 01:52:34.375 121 12700.92 108.03 54906.12 88888.00 2013-05-01 01:52:34.500 121 12700.88 108.03 54906.12 88888.00 2013-05-01 01:52:34.625 121 12700.88 108.03 54906.15 88888.00 2013-05-01 01:52:34.750 121 12700.95 108.08 54906.15 88888.00 2013-05-01 01:52:34.875 121 12700.95 108.08 54906.15 88888.00 2013-05-01 01:52:35.000 121 12700.85 108.08 54906.12 88888.00 2013-05-01 01:52:35.125 121 12700.83 108.08 54906.15 88888.00 2013-05-01 01:52:35.250 121 12700.83 108.05 54906.15 88888.00 2013-05-01 01:52:35.375 121 12700.90 108.08 54906.18 88888.00 2013-05-01 01:52:35.500 121 12700.92 108.10 54906.18 88888.00 2013-05-01 01:52:35.625 121 12700.92 108.10 54906.18 88888.00 2013-05-01 01:52:35.750 121 12700.85 108.10 54906.18 88888.00 2013-05-01 01:52:35.875 121 12700.83 108.12 54906.18 88888.00 2013-05-01 01:52:36.000 121 12700.85 108.12 54906.15 88888.00 2013-05-01 01:52:36.125 121 12700.88 108.08 54906.15 88888.00 2013-05-01 01:52:36.250 121 12700.85 108.05 54906.15 88888.00 2013-05-01 01:52:36.375 121 12700.88 108.12 54906.20 88888.00 2013-05-01 01:52:36.500 121 12700.92 108.15 54906.20 88888.00 2013-05-01 01:52:36.625 121 12700.88 108.15 54906.18 88888.00 2013-05-01 01:52:36.750 121 12700.85 108.15 54906.18 88888.00 2013-05-01 01:52:36.875 121 12700.88 108.17 54906.20 88888.00 2013-05-01 01:52:37.000 121 12700.90 108.17 54906.18 88888.00 2013-05-01 01:52:37.125 121 12700.88 108.17 54906.20 88888.00 2013-05-01 01:52:37.250 121 12700.92 108.20 54906.22 88888.00 2013-05-01 01:52:37.375 121 12700.88 108.15 54906.18 88888.00 2013-05-01 01:52:37.500 121 12700.83 108.20 54906.20 88888.00 2013-05-01 01:52:37.625 121 12700.80 108.22 54906.22 88888.00 2013-05-01 01:52:37.750 121 12700.83 108.20 54906.20 88888.00 2013-05-01 01:52:37.875 121 12700.83 108.17 54906.20 88888.00 2013-05-01 01:52:38.000 121 12700.80 108.17 54906.22 88888.00 2013-05-01 01:52:38.125 121 12700.85 108.25 54906.28 88888.00 2013-05-01 01:52:38.250 121 12700.85 108.28 54906.25 88888.00 2013-05-01 01:52:38.375 121 12700.85 108.22 54906.22 88888.00 2013-05-01 01:52:38.500 121 12700.88 108.22 54906.20 88888.00 2013-05-01 01:52:38.625 121 12700.85 108.28 54906.22 88888.00 2013-05-01 01:52:38.750 121 12700.85 108.35 54906.28 88888.00 2013-05-01 01:52:38.875 121 12700.83 108.35 54906.30 88888.00 2013-05-01 01:52:39.000 121 12700.77 108.30 54906.28 88888.00 2013-05-01 01:52:39.125 121 12700.83 108.30 54906.28 88888.00 2013-05-01 01:52:39.250 121 12700.80 108.33 54906.32 88888.00 2013-05-01 01:52:39.375 121 12700.80 108.35 54906.32 88888.00 2013-05-01 01:52:39.500 121 12700.80 108.33 54906.30 88888.00 2013-05-01 01:52:39.625 121 12700.77 108.38 54906.32 88888.00 2013-05-01 01:52:39.750 121 12700.77 108.38 54906.32 88888.00 2013-05-01 01:52:39.875 121 12700.77 108.35 54906.32 88888.00 2013-05-01 01:52:40.000 121 12700.83 108.30 54906.30 88888.00 2013-05-01 01:52:40.125 121 12700.83 108.30 54906.30 88888.00 2013-05-01 01:52:40.250 121 12700.73 108.38 54906.30 88888.00 2013-05-01 01:52:40.375 121 12700.73 108.38 54906.28 88888.00 2013-05-01 01:52:40.500 121 12700.73 108.35 54906.30 88888.00 2013-05-01 01:52:40.625 121 12700.70 108.38 54906.32 88888.00 2013-05-01 01:52:40.750 121 12700.73 108.38 54906.32 88888.00 2013-05-01 01:52:40.875 121 12700.77 108.35 54906.32 88888.00 2013-05-01 01:52:41.000 121 12700.83 108.38 54906.35 88888.00 2013-05-01 01:52:41.125 121 12700.77 108.45 54906.35 88888.00 2013-05-01 01:52:41.250 121 12700.67 108.42 54906.32 88888.00 2013-05-01 01:52:41.375 121 12700.58 108.38 54906.28 88888.00 2013-05-01 01:52:41.500 121 12700.55 108.35 54906.32 88888.00 2013-05-01 01:52:41.625 121 12700.62 108.45 54906.40 88888.00 2013-05-01 01:52:41.750 121 12700.60 108.45 54906.40 88888.00 2013-05-01 01:52:41.875 121 12700.60 108.45 54906.40 88888.00 2013-05-01 01:52:42.000 121 12700.65 108.45 54906.38 88888.00 2013-05-01 01:52:42.125 121 12700.67 108.45 54906.38 88888.00 2013-05-01 01:52:42.250 121 12700.65 108.47 54906.40 88888.00 2013-05-01 01:52:42.375 121 12700.65 108.50 54906.40 88888.00 2013-05-01 01:52:42.500 121 12700.62 108.47 54906.38 88888.00 2013-05-01 01:52:42.625 121 12700.62 108.45 54906.40 88888.00 2013-05-01 01:52:42.750 121 12700.60 108.47 54906.40 88888.00 2013-05-01 01:52:42.875 121 12700.67 108.53 54906.40 88888.00 2013-05-01 01:52:43.000 121 12700.62 108.50 54906.40 88888.00 2013-05-01 01:52:43.125 121 12700.58 108.53 54906.38 88888.00 2013-05-01 01:52:43.250 121 12700.55 108.50 54906.38 88888.00 2013-05-01 01:52:43.375 121 12700.58 108.47 54906.35 88888.00 2013-05-01 01:52:43.500 121 12700.50 108.47 54906.35 88888.00 2013-05-01 01:52:43.625 121 12700.45 108.50 54906.40 88888.00 2013-05-01 01:52:43.750 121 12700.50 108.53 54906.40 88888.00 2013-05-01 01:52:43.875 121 12700.52 108.53 54906.40 88888.00 2013-05-01 01:52:44.000 121 12700.52 108.50 54906.40 88888.00 2013-05-01 01:52:44.125 121 12700.50 108.50 54906.40 88888.00 2013-05-01 01:52:44.250 121 12700.60 108.53 54906.43 88888.00 2013-05-01 01:52:44.375 121 12700.65 108.55 54906.43 88888.00 2013-05-01 01:52:44.500 121 12700.58 108.50 54906.40 88888.00 2013-05-01 01:52:44.625 121 12700.50 108.50 54906.40 88888.00 2013-05-01 01:52:44.750 121 12700.45 108.53 54906.40 88888.00 2013-05-01 01:52:44.875 121 12700.48 108.58 54906.45 88888.00 2013-05-01 01:52:45.000 121 12700.55 108.58 54906.45 88888.00 2013-05-01 01:52:45.125 121 12700.50 108.53 54906.45 88888.00 2013-05-01 01:52:45.250 121 12700.50 108.47 54906.45 88888.00 2013-05-01 01:52:45.375 121 12700.52 108.53 54906.45 88888.00 2013-05-01 01:52:45.500 121 12700.48 108.53 54906.43 88888.00 2013-05-01 01:52:45.625 121 12700.50 108.53 54906.43 88888.00 2013-05-01 01:52:45.750 121 12700.50 108.53 54906.45 88888.00 2013-05-01 01:52:45.875 121 12700.55 108.60 54906.45 88888.00 2013-05-01 01:52:46.000 121 12700.55 108.62 54906.50 88888.00 2013-05-01 01:52:46.125 121 12700.55 108.62 54906.53 88888.00 2013-05-01 01:52:46.250 121 12700.55 108.62 54906.53 88888.00 2013-05-01 01:52:46.375 121 12700.55 108.60 54906.50 88888.00 2013-05-01 01:52:46.500 121 12700.52 108.60 54906.47 88888.00 2013-05-01 01:52:46.625 121 12700.48 108.60 54906.47 88888.00 2013-05-01 01:52:46.750 121 12700.42 108.62 54906.50 88888.00 2013-05-01 01:52:46.875 121 12700.48 108.60 54906.53 88888.00 2013-05-01 01:52:47.000 121 12700.58 108.62 54906.50 88888.00 2013-05-01 01:52:47.125 121 12700.58 108.62 54906.53 88888.00 2013-05-01 01:52:47.250 121 12700.50 108.60 54906.50 88888.00 2013-05-01 01:52:47.375 121 12700.45 108.60 54906.50 88888.00 2013-05-01 01:52:47.500 121 12700.40 108.60 54906.55 88888.00 2013-05-01 01:52:47.625 121 12700.45 108.62 54906.53 88888.00 2013-05-01 01:52:47.750 121 12700.45 108.67 54906.55 88888.00 2013-05-01 01:52:47.875 121 12700.40 108.65 54906.53 88888.00 2013-05-01 01:52:48.000 121 12700.38 108.62 54906.53 88888.00 2013-05-01 01:52:48.125 121 12700.40 108.67 54906.57 88888.00 2013-05-01 01:52:48.250 121 12700.42 108.70 54906.55 88888.00 2013-05-01 01:52:48.375 121 12700.42 108.70 54906.55 88888.00 2013-05-01 01:52:48.500 121 12700.42 108.67 54906.57 88888.00 2013-05-01 01:52:48.625 121 12700.48 108.65 54906.55 88888.00 2013-05-01 01:52:48.750 121 12700.48 108.67 54906.57 88888.00 2013-05-01 01:52:48.875 121 12700.45 108.70 54906.60 88888.00 2013-05-01 01:52:49.000 121 12700.45 108.70 54906.57 88888.00 2013-05-01 01:52:49.125 121 12700.52 108.72 54906.62 88888.00 2013-05-01 01:52:49.250 121 12700.50 108.70 54906.65 88888.00 2013-05-01 01:52:49.375 121 12700.50 108.72 54906.65 88888.00 2013-05-01 01:52:49.500 121 12700.45 108.70 54906.62 88888.00 2013-05-01 01:52:49.625 121 12700.45 108.70 54906.57 88888.00 2013-05-01 01:52:49.750 121 12700.42 108.67 54906.57 88888.00 2013-05-01 01:52:49.875 121 12700.40 108.65 54906.57 88888.00 2013-05-01 01:52:50.000 121 12700.35 108.70 54906.62 88888.00 2013-05-01 01:52:50.125 121 12700.38 108.72 54906.65 88888.00 2013-05-01 01:52:50.250 121 12700.38 108.70 54906.62 88888.00 2013-05-01 01:52:50.375 121 12700.38 108.70 54906.62 88888.00 2013-05-01 01:52:50.500 121 12700.40 108.70 54906.65 88888.00 2013-05-01 01:52:50.625 121 12700.38 108.75 54906.68 88888.00 2013-05-01 01:52:50.750 121 12700.30 108.70 54906.65 88888.00 2013-05-01 01:52:50.875 121 12700.30 108.70 54906.68 88888.00 2013-05-01 01:52:51.000 121 12700.35 108.70 54906.65 88888.00 2013-05-01 01:52:51.125 121 12700.38 108.70 54906.68 88888.00 2013-05-01 01:52:51.250 121 12700.35 108.70 54906.72 88888.00 2013-05-01 01:52:51.375 121 12700.30 108.72 54906.70 88888.00 2013-05-01 01:52:51.500 121 12700.23 108.75 54906.70 88888.00 2013-05-01 01:52:51.625 121 12700.27 108.75 54906.70 88888.00 2013-05-01 01:52:51.750 121 12700.30 108.72 54906.70 88888.00 2013-05-01 01:52:51.875 121 12700.27 108.72 54906.72 88888.00 2013-05-01 01:52:52.000 121 12700.30 108.72 54906.72 88888.00 2013-05-01 01:52:52.125 121 12700.27 108.72 54906.75 88888.00 2013-05-01 01:52:52.250 121 12700.30 108.72 54906.72 88888.00 2013-05-01 01:52:52.375 121 12700.30 108.75 54906.72 88888.00 2013-05-01 01:52:52.500 121 12700.27 108.78 54906.75 88888.00 2013-05-01 01:52:52.625 121 12700.25 108.72 54906.75 88888.00 2013-05-01 01:52:52.750 121 12700.23 108.72 54906.78 88888.00 2013-05-01 01:52:52.875 121 12700.25 108.78 54906.78 88888.00 2013-05-01 01:52:53.000 121 12700.27 108.75 54906.75 88888.00 2013-05-01 01:52:53.125 121 12700.33 108.72 54906.75 88888.00 2013-05-01 01:52:53.250 121 12700.25 108.72 54906.80 88888.00 2013-05-01 01:52:53.375 121 12700.17 108.75 54906.78 88888.00 2013-05-01 01:52:53.500 121 12700.17 108.72 54906.72 88888.00 2013-05-01 01:52:53.625 121 12700.23 108.75 54906.70 88888.00 2013-05-01 01:52:53.750 121 12700.25 108.75 54906.75 88888.00 2013-05-01 01:52:53.875 121 12700.25 108.75 54906.80 88888.00 2013-05-01 01:52:54.000 121 12700.20 108.75 54906.78 88888.00 2013-05-01 01:52:54.125 121 12700.20 108.75 54906.80 88888.00 2013-05-01 01:52:54.250 121 12700.20 108.75 54906.80 88888.00 2013-05-01 01:52:54.375 121 12700.12 108.72 54906.80 88888.00 2013-05-01 01:52:54.500 121 12700.12 108.72 54906.80 88888.00 2013-05-01 01:52:54.625 121 12700.17 108.75 54906.82 88888.00 2013-05-01 01:52:54.750 121 12700.17 108.78 54906.80 88888.00 2013-05-01 01:52:54.875 121 12700.17 108.80 54906.82 88888.00 2013-05-01 01:52:55.000 121 12700.17 108.75 54906.80 88888.00 2013-05-01 01:52:55.125 121 12700.17 108.75 54906.82 88888.00 2013-05-01 01:52:55.250 121 12700.17 108.78 54906.88 88888.00 2013-05-01 01:52:55.375 121 12700.15 108.78 54906.82 88888.00 2013-05-01 01:52:55.500 121 12700.08 108.70 54906.78 88888.00 2013-05-01 01:52:55.625 121 12700.08 108.75 54906.82 88888.00 2013-05-01 01:52:55.750 121 12700.15 108.80 54906.88 88888.00 2013-05-01 01:52:55.875 121 12700.15 108.78 54906.88 88888.00 2013-05-01 01:52:56.000 121 12700.15 108.72 54906.85 88888.00 2013-05-01 01:52:56.125 121 12700.12 108.75 54906.88 88888.00 2013-05-01 01:52:56.250 121 12700.10 108.78 54906.90 88888.00 2013-05-01 01:52:56.375 121 12700.12 108.80 54906.90 88888.00 2013-05-01 01:52:56.500 121 12700.10 108.80 54906.93 88888.00 2013-05-01 01:52:56.625 121 12700.05 108.78 54906.93 88888.00 2013-05-01 01:52:56.750 121 12700.08 108.78 54906.93 88888.00 2013-05-01 01:52:56.875 121 12700.08 108.80 54906.95 88888.00 2013-05-01 01:52:57.000 121 12700.08 108.78 54906.93 88888.00 2013-05-01 01:52:57.125 121 12700.05 108.75 54906.95 88888.00 2013-05-01 01:52:57.250 121 12700.08 108.78 54906.95 88888.00 2013-05-01 01:52:57.375 121 12700.10 108.78 54906.95 88888.00 2013-05-01 01:52:57.500 121 12700.10 108.78 54906.97 88888.00 2013-05-01 01:52:57.625 121 12700.05 108.78 54907.00 88888.00 2013-05-01 01:52:57.750 121 12700.02 108.75 54907.00 88888.00 2013-05-01 01:52:57.875 121 12700.00 108.75 54906.97 88888.00 2013-05-01 01:52:58.000 121 12700.00 108.72 54906.95 88888.00 2013-05-01 01:52:58.125 121 12699.98 108.70 54906.93 88888.00 2013-05-01 01:52:58.250 121 12699.92 108.67 54906.93 88888.00 2013-05-01 01:52:58.375 121 12699.92 108.70 54906.93 88888.00 2013-05-01 01:52:58.500 121 12699.98 108.75 54906.95 88888.00 2013-05-01 01:52:58.625 121 12699.95 108.78 54906.97 88888.00 2013-05-01 01:52:58.750 121 12699.90 108.70 54906.97 88888.00 2013-05-01 01:52:58.875 121 12699.92 108.72 54907.00 88888.00 2013-05-01 01:52:59.000 121 12699.80 108.70 54906.97 88888.00 2013-05-01 01:52:59.125 121 12699.70 108.67 54906.97 88888.00 2013-05-01 01:52:59.250 121 12699.77 108.67 54906.95 88888.00 2013-05-01 01:52:59.375 121 12699.88 108.72 54906.97 88888.00 2013-05-01 01:52:59.500 121 12699.85 108.75 54907.03 88888.00 2013-05-01 01:52:59.625 121 12699.83 108.72 54907.07 88888.00 2013-05-01 01:52:59.750 121 12699.85 108.75 54907.07 88888.00 2013-05-01 01:52:59.875 121 12699.85 108.72 54907.03 88888.00 2013-05-01 01:53:00.000 121 12699.90 108.70 54907.00 88888.00 2013-05-01 01:53:00.125 121 12699.95 108.67 54907.03 88888.00 2013-05-01 01:53:00.250 121 12699.95 108.62 54907.03 88888.00 2013-05-01 01:53:00.375 121 12699.95 108.67 54907.05 88888.00 2013-05-01 01:53:00.500 121 12699.90 108.70 54907.07 88888.00 2013-05-01 01:53:00.625 121 12699.88 108.72 54907.12 88888.00 2013-05-01 01:53:00.750 121 12699.90 108.72 54907.10 88888.00 2013-05-01 01:53:00.875 121 12699.92 108.65 54907.07 88888.00 2013-05-01 01:53:01.000 121 12699.88 108.62 54907.05 88888.00 2013-05-01 01:53:01.125 121 12699.85 108.62 54907.07 88888.00 2013-05-01 01:53:01.250 121 12699.85 108.62 54907.12 88888.00 2013-05-01 01:53:01.375 121 12699.85 108.60 54907.10 88888.00 2013-05-01 01:53:01.500 121 12699.83 108.60 54907.07 88888.00 2013-05-01 01:53:01.625 121 12699.88 108.58 54907.07 88888.00 2013-05-01 01:53:01.750 121 12699.90 108.60 54907.10 88888.00 2013-05-01 01:53:01.875 121 12699.83 108.62 54907.12 88888.00 2013-05-01 01:53:02.000 121 12699.85 108.62 54907.10 88888.00 2013-05-01 01:53:02.125 121 12699.83 108.60 54907.10 88888.00 2013-05-01 01:53:02.250 121 12699.83 108.58 54907.10 88888.00 2013-05-01 01:53:02.375 121 12699.88 108.58 54907.10 88888.00 2013-05-01 01:53:02.500 121 12699.83 108.62 54907.10 88888.00 2013-05-01 01:53:02.625 121 12699.80 108.65 54907.12 88888.00 2013-05-01 01:53:02.750 121 12699.80 108.62 54907.15 88888.00 2013-05-01 01:53:02.875 121 12699.80 108.65 54907.15 88888.00 2013-05-01 01:53:03.000 121 12699.77 108.58 54907.12 88888.00 2013-05-01 01:53:03.125 121 12699.77 108.55 54907.15 88888.00 2013-05-01 01:53:03.250 121 12699.85 108.58 54907.18 88888.00 2013-05-01 01:53:03.375 121 12699.90 108.60 54907.18 88888.00 2013-05-01 01:53:03.500 121 12699.90 108.60 54907.15 88888.00 2013-05-01 01:53:03.625 121 12699.88 108.60 54907.15 88888.00 2013-05-01 01:53:03.750 121 12699.88 108.60 54907.15 88888.00 2013-05-01 01:53:03.875 121 12699.90 108.60 54907.18 88888.00 2013-05-01 01:53:04.000 121 12699.85 108.58 54907.15 88888.00 2013-05-01 01:53:04.125 121 12699.85 108.58 54907.18 88888.00 2013-05-01 01:53:04.250 121 12699.88 108.58 54907.20 88888.00 2013-05-01 01:53:04.375 121 12699.88 108.60 54907.22 88888.00 2013-05-01 01:53:04.500 121 12699.88 108.60 54907.22 88888.00 2013-05-01 01:53:04.625 121 12699.83 108.58 54907.20 88888.00 2013-05-01 01:53:04.750 121 12699.85 108.58 54907.20 88888.00 2013-05-01 01:53:04.875 121 12699.90 108.58 54907.20 88888.00 2013-05-01 01:53:05.000 121 12699.90 108.55 54907.20 88888.00 2013-05-01 01:53:05.125 121 12699.85 108.58 54907.25 88888.00 2013-05-01 01:53:05.250 121 12699.85 108.55 54907.22 88888.00 2013-05-01 01:53:05.375 121 12699.85 108.58 54907.22 88888.00 2013-05-01 01:53:05.500 121 12699.85 108.62 54907.25 88888.00 2013-05-01 01:53:05.625 121 12699.88 108.60 54907.25 88888.00 2013-05-01 01:53:05.750 121 12699.85 108.55 54907.25 88888.00 2013-05-01 01:53:05.875 121 12699.83 108.53 54907.22 88888.00 2013-05-01 01:53:06.000 121 12699.80 108.53 54907.28 88888.00 2013-05-01 01:53:06.125 121 12699.73 108.53 54907.30 88888.00 2013-05-01 01:53:06.250 121 12699.65 108.53 54907.28 88888.00 2013-05-01 01:53:06.375 121 12699.70 108.53 54907.28 88888.00 2013-05-01 01:53:06.500 121 12699.77 108.55 54907.30 88888.00 2013-05-01 01:53:06.625 121 12699.83 108.55 54907.32 88888.00 2013-05-01 01:53:06.750 121 12699.75 108.53 54907.30 88888.00 2013-05-01 01:53:06.875 121 12699.70 108.53 54907.30 88888.00 2013-05-01 01:53:07.000 121 12699.65 108.53 54907.30 88888.00 2013-05-01 01:53:07.125 121 12699.70 108.53 54907.30 88888.00 2013-05-01 01:53:07.250 121 12699.75 108.55 54907.28 88888.00 2013-05-01 01:53:07.375 121 12699.77 108.55 54907.30 88888.00 2013-05-01 01:53:07.500 121 12699.75 108.53 54907.30 88888.00 2013-05-01 01:53:07.625 121 12699.67 108.50 54907.28 88888.00 2013-05-01 01:53:07.750 121 12699.62 108.50 54907.28 88888.00 2013-05-01 01:53:07.875 121 12699.70 108.53 54907.35 88888.00 2013-05-01 01:53:08.000 121 12699.80 108.55 54907.35 88888.00 2013-05-01 01:53:08.125 121 12699.77 108.55 54907.38 88888.00 2013-05-01 01:53:08.250 121 12699.75 108.58 54907.40 88888.00 2013-05-01 01:53:08.375 121 12699.75 108.55 54907.38 88888.00 2013-05-01 01:53:08.500 121 12699.73 108.53 54907.35 88888.00 2013-05-01 01:53:08.625 121 12699.65 108.53 54907.35 88888.00 2013-05-01 01:53:08.750 121 12699.65 108.55 54907.38 88888.00 2013-05-01 01:53:08.875 121 12699.67 108.55 54907.38 88888.00 2013-05-01 01:53:09.000 121 12699.67 108.53 54907.38 88888.00 2013-05-01 01:53:09.125 121 12699.67 108.53 54907.38 88888.00 2013-05-01 01:53:09.250 121 12699.65 108.55 54907.43 88888.00 2013-05-01 01:53:09.375 121 12699.65 108.55 54907.43 88888.00 2013-05-01 01:53:09.500 121 12699.62 108.55 54907.43 88888.00 2013-05-01 01:53:09.625 121 12699.62 108.55 54907.43 88888.00 2013-05-01 01:53:09.750 121 12699.60 108.53 54907.43 88888.00 2013-05-01 01:53:09.875 121 12699.60 108.53 54907.40 88888.00 2013-05-01 01:53:10.000 121 12699.62 108.53 54907.43 88888.00 2013-05-01 01:53:10.125 121 12699.70 108.53 54907.43 88888.00 2013-05-01 01:53:10.250 121 12699.62 108.42 54907.40 88888.00 2013-05-01 01:53:10.375 121 12699.65 108.45 54907.38 88888.00 2013-05-01 01:53:10.500 121 12699.67 108.45 54907.38 88888.00 2013-05-01 01:53:10.625 121 12699.67 108.42 54907.40 88888.00 2013-05-01 01:53:10.750 121 12699.67 108.50 54907.43 88888.00 2013-05-01 01:53:10.875 121 12699.70 108.50 54907.43 88888.00 2013-05-01 01:53:11.000 121 12699.62 108.47 54907.40 88888.00 2013-05-01 01:53:11.125 121 12699.62 108.50 54907.47 88888.00 2013-05-01 01:53:11.250 121 12699.65 108.50 54907.50 88888.00 2013-05-01 01:53:11.375 121 12699.70 108.53 54907.50 88888.00 2013-05-01 01:53:11.500 121 12699.67 108.50 54907.47 88888.00 2013-05-01 01:53:11.625 121 12699.67 108.50 54907.47 88888.00 2013-05-01 01:53:11.750 121 12699.67 108.45 54907.47 88888.00 2013-05-01 01:53:11.875 121 12699.62 108.45 54907.47 88888.00 2013-05-01 01:53:12.000 121 12699.60 108.47 54907.47 88888.00 2013-05-01 01:53:12.125 121 12699.60 108.45 54907.47 88888.00 2013-05-01 01:53:12.250 121 12699.65 108.45 54907.50 88888.00 2013-05-01 01:53:12.375 121 12699.60 108.42 54907.47 88888.00 2013-05-01 01:53:12.500 121 12699.60 108.42 54907.47 88888.00 2013-05-01 01:53:12.625 121 12699.67 108.47 54907.50 88888.00 2013-05-01 01:53:12.750 121 12699.65 108.45 54907.50 88888.00 2013-05-01 01:53:12.875 121 12699.65 108.47 54907.47 88888.00 2013-05-01 01:53:13.000 121 12699.62 108.47 54907.50 88888.00 2013-05-01 01:53:13.125 121 12699.58 108.47 54907.53 88888.00 2013-05-01 01:53:13.250 121 12699.42 108.45 54907.55 88888.00 2013-05-01 01:53:13.375 121 12699.42 108.42 54907.53 88888.00 2013-05-01 01:53:13.500 121 12699.50 108.42 54907.50 88888.00 2013-05-01 01:53:13.625 121 12699.48 108.40 54907.50 88888.00 2013-05-01 01:53:13.750 121 12699.52 108.42 54907.53 88888.00 2013-05-01 01:53:13.875 121 12699.55 108.38 54907.53 88888.00 2013-05-01 01:53:14.000 121 12699.52 108.38 54907.50 88888.00 2013-05-01 01:53:14.125 121 12699.50 108.35 54907.50 88888.00 2013-05-01 01:53:14.250 121 12699.50 108.38 54907.53 88888.00 2013-05-01 01:53:14.375 121 12699.62 108.42 54907.55 88888.00 2013-05-01 01:53:14.500 121 12699.62 108.40 54907.57 88888.00 2013-05-01 01:53:14.625 121 12699.55 108.38 54907.55 88888.00 2013-05-01 01:53:14.750 121 12699.45 108.35 54907.50 88888.00 2013-05-01 01:53:14.875 121 12699.48 108.38 54907.53 88888.00 2013-05-01 01:53:15.000 121 12699.52 108.42 54907.57 88888.00 2013-05-01 01:53:15.125 121 12699.58 108.42 54907.62 88888.00 2013-05-01 01:53:15.250 121 12699.58 108.40 54907.60 88888.00 2013-05-01 01:53:15.375 121 12699.60 108.40 54907.57 88888.00 2013-05-01 01:53:15.500 121 12699.60 108.40 54907.57 88888.00 2013-05-01 01:53:15.625 121 12699.62 108.40 54907.60 88888.00 2013-05-01 01:53:15.750 121 12699.60 108.40 54907.60 88888.00 2013-05-01 01:53:15.875 121 12699.58 108.42 54907.60 88888.00 2013-05-01 01:53:16.000 121 12699.50 108.40 54907.60 88888.00 2013-05-01 01:53:16.125 121 12699.45 108.42 54907.60 88888.00 2013-05-01 01:53:16.250 121 12699.50 108.35 54907.60 88888.00 2013-05-01 01:53:16.375 121 12699.52 108.35 54907.60 88888.00 2013-05-01 01:53:16.500 121 12699.55 108.38 54907.60 88888.00 2013-05-01 01:53:16.625 121 12699.55 108.38 54907.62 88888.00 2013-05-01 01:53:16.750 121 12699.58 108.42 54907.70 88888.00 2013-05-01 01:53:16.875 121 12699.55 108.45 54907.70 88888.00 2013-05-01 01:53:17.000 121 12699.52 108.38 54907.65 88888.00 2013-05-01 01:53:17.125 121 12699.52 108.38 54907.62 88888.00 2013-05-01 01:53:17.250 121 12699.55 108.40 54907.65 88888.00 2013-05-01 01:53:17.375 121 12699.52 108.38 54907.65 88888.00 2013-05-01 01:53:17.500 121 12699.50 108.33 54907.65 88888.00 2013-05-01 01:53:17.625 121 12699.50 108.33 54907.65 88888.00 2013-05-01 01:53:17.750 121 12699.52 108.38 54907.65 88888.00 2013-05-01 01:53:17.875 121 12699.58 108.40 54907.65 88888.00 2013-05-01 01:53:18.000 121 12699.58 108.35 54907.65 88888.00 2013-05-01 01:53:18.125 121 12699.50 108.38 54907.65 88888.00 2013-05-01 01:53:18.250 121 12699.45 108.42 54907.65 88888.00 2013-05-01 01:53:18.375 121 12699.50 108.42 54907.65 88888.00 2013-05-01 01:53:18.500 121 12699.48 108.42 54907.68 88888.00 2013-05-01 01:53:18.625 121 12699.45 108.40 54907.70 88888.00 2013-05-01 01:53:18.750 121 12699.42 108.38 54907.68 88888.00 2013-05-01 01:53:18.875 121 12699.45 108.38 54907.65 88888.00 2013-05-01 01:53:19.000 121 12699.40 108.40 54907.68 88888.00 2013-05-01 01:53:19.125 121 12699.35 108.42 54907.70 88888.00 2013-05-01 01:53:19.250 121 12699.35 108.40 54907.68 88888.00 2013-05-01 01:53:19.375 121 12699.38 108.45 54907.70 88888.00 2013-05-01 01:53:19.500 121 12699.45 108.45 54907.72 88888.00 2013-05-01 01:53:19.625 121 12699.40 108.45 54907.68 88888.00 2013-05-01 01:53:19.750 121 12699.40 108.42 54907.68 88888.00 2013-05-01 01:53:19.875 121 12699.45 108.42 54907.68 88888.00 2013-05-01 01:53:20.000 121 12699.48 108.40 54907.68 88888.00 2013-05-01 01:53:20.125 121 12699.42 108.40 54907.68 88888.00 2013-05-01 01:53:20.250 121 12699.38 108.38 54907.68 88888.00 2013-05-01 01:53:20.375 121 12699.40 108.38 54907.68 88888.00 2013-05-01 01:53:20.500 121 12699.50 108.40 54907.70 88888.00 2013-05-01 01:53:20.625 121 12699.50 108.38 54907.70 88888.00 2013-05-01 01:53:20.750 121 12699.52 108.40 54907.72 88888.00 2013-05-01 01:53:20.875 121 12699.55 108.40 54907.72 88888.00 2013-05-01 01:53:21.000 121 12699.52 108.35 54907.70 88888.00 2013-05-01 01:53:21.125 121 12699.52 108.35 54907.70 88888.00 2013-05-01 01:53:21.250 121 12699.45 108.38 54907.75 88888.00 2013-05-01 01:53:21.375 121 12699.40 108.40 54907.75 88888.00 2013-05-01 01:53:21.500 121 12699.40 108.35 54907.72 88888.00 2013-05-01 01:53:21.625 121 12699.45 108.35 54907.75 88888.00 2013-05-01 01:53:21.750 121 12699.45 108.33 54907.72 88888.00 2013-05-01 01:53:21.875 121 12699.42 108.35 54907.75 88888.00 2013-05-01 01:53:22.000 121 12699.42 108.35 54907.78 88888.00 2013-05-01 01:53:22.125 121 12699.45 108.38 54907.82 88888.00 2013-05-01 01:53:22.250 121 12699.42 108.35 54907.82 88888.00 2013-05-01 01:53:22.375 121 12699.48 108.38 54907.85 88888.00 2013-05-01 01:53:22.500 121 12699.45 108.38 54907.80 88888.00 2013-05-01 01:53:22.625 121 12699.35 108.33 54907.75 88888.00 2013-05-01 01:53:22.750 121 12699.40 108.35 54907.75 88888.00 2013-05-01 01:53:22.875 121 12699.48 108.38 54907.80 88888.00 2013-05-01 01:53:23.000 121 12699.42 108.38 54907.78 88888.00 2013-05-01 01:53:23.125 121 12699.45 108.30 54907.78 88888.00 2013-05-01 01:53:23.250 121 12699.48 108.30 54907.80 88888.00 2013-05-01 01:53:23.375 121 12699.55 108.38 54907.82 88888.00 2013-05-01 01:53:23.500 121 12699.55 108.40 54907.85 88888.00 2013-05-01 01:53:23.625 121 12699.50 108.38 54907.85 88888.00 2013-05-01 01:53:23.750 121 12699.50 108.38 54907.85 88888.00 2013-05-01 01:53:23.875 121 12699.45 108.38 54907.85 88888.00 2013-05-01 01:53:24.000 121 12699.40 108.40 54907.85 88888.00 2013-05-01 01:53:24.125 121 12699.48 108.40 54907.85 88888.00 2013-05-01 01:53:24.250 121 12699.45 108.33 54907.82 88888.00 2013-05-01 01:53:24.375 121 12699.45 108.33 54907.85 88888.00 2013-05-01 01:53:24.500 121 12699.48 108.40 54907.88 88888.00 2013-05-01 01:53:24.625 121 12699.40 108.40 54907.88 88888.00 2013-05-01 01:53:24.750 121 12699.38 108.38 54907.88 88888.00 2013-05-01 01:53:24.875 121 12699.45 108.35 54907.82 88888.00 2013-05-01 01:53:25.000 121 12699.45 108.33 54907.80 88888.00 2013-05-01 01:53:25.125 121 12699.42 108.35 54907.85 88888.00 2013-05-01 01:53:25.250 121 12699.38 108.38 54907.93 88888.00 2013-05-01 01:53:25.375 121 12699.42 108.35 54907.88 88888.00 2013-05-01 01:53:25.500 121 12699.45 108.38 54907.88 88888.00 2013-05-01 01:53:25.625 121 12699.45 108.35 54907.88 88888.00 2013-05-01 01:53:25.750 121 12699.45 108.38 54907.90 88888.00 2013-05-01 01:53:25.875 121 12699.40 108.40 54907.90 88888.00 2013-05-01 01:53:26.000 121 12699.45 108.38 54907.90 88888.00 2013-05-01 01:53:26.125 121 12699.45 108.35 54907.90 88888.00 2013-05-01 01:53:26.250 121 12699.40 108.42 54907.90 88888.00 2013-05-01 01:53:26.375 121 12699.42 108.45 54907.95 88888.00 2013-05-01 01:53:26.500 121 12699.38 108.42 54907.93 88888.00 2013-05-01 01:53:26.625 121 12699.33 108.40 54907.93 88888.00 2013-05-01 01:53:26.750 121 12699.30 108.33 54907.90 88888.00 2013-05-01 01:53:26.875 121 12699.35 108.33 54907.90 88888.00 2013-05-01 01:53:27.000 121 12699.45 108.35 54907.93 88888.00 2013-05-01 01:53:27.125 121 12699.42 108.33 54907.93 88888.00 2013-05-01 01:53:27.250 121 12699.40 108.33 54907.93 88888.00 2013-05-01 01:53:27.375 121 12699.45 108.33 54907.95 88888.00 2013-05-01 01:53:27.500 121 12699.45 108.35 54907.97 88888.00 2013-05-01 01:53:27.625 121 12699.48 108.38 54907.95 88888.00 2013-05-01 01:53:27.750 121 12699.48 108.35 54907.95 88888.00 2013-05-01 01:53:27.875 121 12699.45 108.33 54907.95 88888.00 2013-05-01 01:53:28.000 121 12699.45 108.33 54907.95 88888.00 2013-05-01 01:53:28.125 121 12699.45 108.35 54907.97 88888.00 2013-05-01 01:53:28.250 121 12699.42 108.35 54907.95 88888.00 2013-05-01 01:53:28.375 121 12699.38 108.35 54907.95 88888.00 2013-05-01 01:53:28.500 121 12699.38 108.38 54907.95 88888.00 2013-05-01 01:53:28.625 121 12699.38 108.38 54907.97 88888.00 2013-05-01 01:53:28.750 121 12699.35 108.40 54908.00 88888.00 2013-05-01 01:53:28.875 121 12699.33 108.40 54908.00 88888.00 2013-05-01 01:53:29.000 121 12699.33 108.40 54907.97 88888.00 2013-05-01 01:53:29.125 121 12699.30 108.40 54908.00 88888.00 2013-05-01 01:53:29.250 121 12699.30 108.33 54907.95 88888.00 2013-05-01 01:53:29.375 121 12699.30 108.30 54907.93 88888.00 2013-05-01 01:53:29.500 121 12699.35 108.35 54907.95 88888.00 2013-05-01 01:53:29.625 121 12699.40 108.35 54907.97 88888.00 2013-05-01 01:53:29.750 121 12699.48 108.40 54908.00 88888.00 2013-05-01 01:53:29.875 121 12699.48 108.35 54908.00 88888.00 2013-05-01 01:53:30.000 121 12699.45 108.38 54907.97 88888.00 2013-05-01 01:53:30.125 121 12699.40 108.40 54907.97 88888.00 2013-05-01 01:53:30.250 121 12699.40 108.38 54908.00 88888.00 2013-05-01 01:53:30.375 121 12699.40 108.40 54907.97 88888.00 2013-05-01 01:53:30.500 121 12699.40 108.42 54908.00 88888.00 2013-05-01 01:53:30.625 121 12699.42 108.47 54908.00 88888.00 2013-05-01 01:53:30.750 121 12699.48 108.45 54908.00 88888.00 2013-05-01 01:53:30.875 121 12699.48 108.45 54908.00 88888.00 2013-05-01 01:53:31.000 121 12699.50 108.40 54908.00 88888.00 2013-05-01 01:53:31.125 121 12699.45 108.40 54907.97 88888.00 2013-05-01 01:53:31.250 121 12699.40 108.40 54907.97 88888.00 2013-05-01 01:53:31.375 121 12699.45 108.45 54908.00 88888.00 2013-05-01 01:53:31.500 121 12699.45 108.40 54907.97 88888.00 2013-05-01 01:53:31.625 121 12699.48 108.42 54907.97 88888.00 2013-05-01 01:53:31.750 121 12699.55 108.45 54908.00 88888.00 2013-05-01 01:53:31.875 121 12699.50 108.45 54908.00 88888.00 2013-05-01 01:53:32.000 121 12699.42 108.45 54907.97 88888.00 2013-05-01 01:53:32.125 121 12699.40 108.40 54907.97 88888.00 2013-05-01 01:53:32.250 121 12699.45 108.42 54908.00 88888.00 2013-05-01 01:53:32.375 121 12699.55 108.47 54908.03 88888.00 2013-05-01 01:53:32.500 121 12699.52 108.50 54908.03 88888.00 2013-05-01 01:53:32.625 121 12699.48 108.45 54908.03 88888.00 2013-05-01 01:53:32.750 121 12699.40 108.42 54908.00 88888.00 2013-05-01 01:53:32.875 121 12699.42 108.45 54908.00 88888.00 2013-05-01 01:53:33.000 121 12699.48 108.45 54908.03 88888.00 2013-05-01 01:53:33.125 121 12699.52 108.45 54908.03 88888.00 2013-05-01 01:53:33.250 121 12699.42 108.40 54908.03 88888.00 2013-05-01 01:53:33.375 121 12699.42 108.40 54908.00 88888.00 2013-05-01 01:53:33.500 121 12699.45 108.45 54908.05 88888.00 2013-05-01 01:53:33.625 121 12699.42 108.47 54908.05 88888.00 2013-05-01 01:53:33.750 121 12699.42 108.47 54908.05 88888.00 2013-05-01 01:53:33.875 121 12699.45 108.42 54908.03 88888.00 2013-05-01 01:53:34.000 121 12699.45 108.45 54908.05 88888.00 2013-05-01 01:53:34.125 121 12699.45 108.45 54908.05 88888.00 2013-05-01 01:53:34.250 121 12699.38 108.47 54908.07 88888.00 2013-05-01 01:53:34.375 121 12699.30 108.45 54908.05 88888.00 2013-05-01 01:53:34.500 121 12699.33 108.47 54908.05 88888.00 2013-05-01 01:53:34.625 121 12699.38 108.42 54908.05 88888.00 2013-05-01 01:53:34.750 121 12699.38 108.42 54908.07 88888.00 2013-05-01 01:53:34.875 121 12699.40 108.50 54908.07 88888.00 2013-05-01 01:53:35.000 121 12699.42 108.50 54908.07 88888.00 2013-05-01 01:53:35.125 121 12699.45 108.50 54908.12 88888.00 2013-05-01 01:53:35.250 121 12699.38 108.50 54908.12 88888.00 2013-05-01 01:53:35.375 121 12699.33 108.50 54908.12 88888.00 2013-05-01 01:53:35.500 121 12699.30 108.47 54908.12 88888.00 2013-05-01 01:53:35.625 121 12699.40 108.47 54908.10 88888.00 2013-05-01 01:53:35.750 121 12699.48 108.42 54908.10 88888.00 2013-05-01 01:53:35.875 121 12699.55 108.40 54908.10 88888.00 2013-05-01 01:53:36.000 121 12699.55 108.40 54908.10 88888.00 2013-05-01 01:53:36.125 121 12699.52 108.40 54908.10 88888.00 2013-05-01 01:53:36.250 121 12699.48 108.45 54908.20 88888.00 2013-05-01 01:53:36.375 121 12699.48 108.47 54908.20 88888.00 2013-05-01 01:53:36.500 121 12699.42 108.53 54908.18 88888.00 2013-05-01 01:53:36.625 121 12699.50 108.50 54908.18 88888.00 2013-05-01 01:53:36.750 121 12699.58 108.50 54908.15 88888.00 2013-05-01 01:53:36.875 121 12699.60 108.53 54908.18 88888.00 2013-05-01 01:53:37.000 121 12699.60 108.53 54908.20 88888.00 2013-05-01 01:53:37.125 121 12699.55 108.50 54908.20 88888.00 2013-05-01 01:53:37.250 121 12699.52 108.45 54908.18 88888.00 2013-05-01 01:53:37.375 121 12699.58 108.47 54908.10 88888.00 2013-05-01 01:53:37.500 121 12699.58 108.50 54908.15 88888.00 2013-05-01 01:53:37.625 121 12699.60 108.47 54908.15 88888.00 2013-05-01 01:53:37.750 121 12699.58 108.50 54908.15 88888.00 2013-05-01 01:53:37.875 121 12699.52 108.47 54908.12 88888.00 2013-05-01 01:53:38.000 121 12699.55 108.50 54908.15 88888.00 2013-05-01 01:53:38.125 121 12699.58 108.53 54908.18 88888.00 2013-05-01 01:53:38.250 121 12699.55 108.53 54908.12 88888.00 2013-05-01 01:53:38.375 121 12699.50 108.50 54908.10 88888.00 2013-05-01 01:53:38.500 121 12699.50 108.50 54908.12 88888.00 2013-05-01 01:53:38.625 121 12699.58 108.53 54908.15 88888.00 2013-05-01 01:53:38.750 121 12699.65 108.55 54908.15 88888.00 2013-05-01 01:53:38.875 121 12699.62 108.53 54908.18 88888.00 2013-05-01 01:53:39.000 121 12699.58 108.53 54908.15 88888.00 2013-05-01 01:53:39.125 121 12699.62 108.53 54908.15 88888.00 2013-05-01 01:53:39.250 121 12699.65 108.50 54908.18 88888.00 2013-05-01 01:53:39.375 121 12699.65 108.53 54908.20 88888.00 2013-05-01 01:53:39.500 121 12699.67 108.53 54908.20 88888.00 2013-05-01 01:53:39.625 121 12699.70 108.53 54908.12 88888.00 2013-05-01 01:53:39.750 121 12699.77 108.55 54908.18 88888.00 2013-05-01 01:53:39.875 121 12699.83 108.58 54908.18 88888.00 2013-05-01 01:53:40.000 121 12699.80 108.53 54908.18 88888.00 2013-05-01 01:53:40.125 121 12699.83 108.58 54908.20 88888.00 2013-05-01 01:53:40.250 121 12699.80 108.60 54908.20 88888.00 2013-05-01 01:53:40.375 121 12699.85 108.60 54908.20 88888.00 2013-05-01 01:53:40.500 121 12699.90 108.62 54908.20 88888.00 2013-05-01 01:53:40.625 121 12699.88 108.60 54908.15 88888.00 2013-05-01 01:53:40.750 121 12699.83 108.60 54908.18 88888.00 2013-05-01 01:53:40.875 121 12699.85 108.53 54908.18 88888.00 2013-05-01 01:53:41.000 121 12699.83 108.55 54908.20 88888.00 2013-05-01 01:53:41.125 121 12699.83 108.60 54908.25 88888.00 2013-05-01 01:53:41.250 121 12699.85 108.60 54908.20 88888.00 2013-05-01 01:53:41.375 121 12699.90 108.58 54908.18 88888.00 2013-05-01 01:53:41.500 121 12699.88 108.60 54908.22 88888.00 2013-05-01 01:53:41.625 121 12699.85 108.60 54908.25 88888.00 2013-05-01 01:53:41.750 121 12699.88 108.58 54908.22 88888.00 2013-05-01 01:53:41.875 121 12699.90 108.58 54908.20 88888.00 2013-05-01 01:53:42.000 121 12699.88 108.58 54908.18 88888.00 2013-05-01 01:53:42.125 121 12699.88 108.60 54908.20 88888.00 2013-05-01 01:53:42.250 121 12699.90 108.62 54908.18 88888.00 2013-05-01 01:53:42.375 121 12699.92 108.60 54908.12 88888.00 2013-05-01 01:53:42.500 121 12699.95 108.62 54908.15 88888.00 2013-05-01 01:53:42.625 121 12699.95 108.67 54908.22 88888.00 2013-05-01 01:53:42.750 121 12699.92 108.67 54908.22 88888.00 2013-05-01 01:53:42.875 121 12699.90 108.67 54908.25 88888.00 2013-05-01 01:53:43.000 121 12699.98 108.70 54908.25 88888.00 2013-05-01 01:53:43.125 121 12699.98 108.67 54908.25 88888.00 2013-05-01 01:53:43.250 121 12699.88 108.65 54908.20 88888.00 2013-05-01 01:53:43.375 121 12699.92 108.70 54908.28 88888.00 2013-05-01 01:53:43.500 121 12699.95 108.67 54908.25 88888.00 2013-05-01 01:53:43.625 121 12699.88 108.62 54908.22 88888.00 2013-05-01 01:53:43.750 121 12699.88 108.65 54908.20 88888.00 2013-05-01 01:53:43.875 121 12699.90 108.67 54908.22 88888.00 2013-05-01 01:53:44.000 121 12699.83 108.67 54908.22 88888.00 2013-05-01 01:53:44.125 121 12699.90 108.72 54908.25 88888.00 2013-05-01 01:53:44.250 121 12699.88 108.70 54908.22 88888.00 2013-05-01 01:53:44.375 121 12699.90 108.70 54908.20 88888.00 2013-05-01 01:53:44.500 121 12699.92 108.70 54908.22 88888.00 2013-05-01 01:53:44.625 121 12699.88 108.72 54908.22 88888.00 2013-05-01 01:53:44.750 121 12699.88 108.70 54908.22 88888.00 2013-05-01 01:53:44.875 121 12699.90 108.70 54908.25 88888.00 2013-05-01 01:53:45.000 121 12699.95 108.67 54908.28 88888.00 2013-05-01 01:53:45.125 121 12699.90 108.65 54908.22 88888.00 2013-05-01 01:53:45.250 121 12699.90 108.65 54908.20 88888.00 2013-05-01 01:53:45.375 121 12699.92 108.67 54908.18 88888.00 2013-05-01 01:53:45.500 121 12699.85 108.70 54908.20 88888.00 2013-05-01 01:53:45.625 121 12699.85 108.72 54908.22 88888.00 2013-05-01 01:53:45.750 121 12699.90 108.70 54908.20 88888.00 2013-05-01 01:53:45.875 121 12699.92 108.75 54908.22 88888.00 2013-05-01 01:53:46.000 121 12699.92 108.72 54908.20 88888.00 2013-05-01 01:53:46.125 121 12699.95 108.70 54908.25 88888.00 2013-05-01 01:53:46.250 121 12699.92 108.67 54908.25 88888.00 2013-05-01 01:53:46.375 121 12699.98 108.70 54908.28 88888.00 2013-05-01 01:53:46.500 121 12700.02 108.70 54908.28 88888.00 2013-05-01 01:53:46.625 121 12700.02 108.67 54908.25 88888.00 2013-05-01 01:53:46.750 121 12700.00 108.70 54908.25 88888.00 2013-05-01 01:53:46.875 121 12699.98 108.67 54908.25 88888.00 2013-05-01 01:53:47.000 121 12699.95 108.67 54908.25 88888.00 2013-05-01 01:53:47.125 121 12699.98 108.67 54908.30 88888.00 2013-05-01 01:53:47.250 121 12699.95 108.67 54908.25 88888.00 2013-05-01 01:53:47.375 121 12699.92 108.70 54908.28 88888.00 2013-05-01 01:53:47.500 121 12700.00 108.72 54908.25 88888.00 2013-05-01 01:53:47.625 121 12700.02 108.67 54908.25 88888.00 2013-05-01 01:53:47.750 121 12699.98 108.67 54908.28 88888.00 2013-05-01 01:53:47.875 121 12699.98 108.70 54908.28 88888.00 2013-05-01 01:53:48.000 121 12700.00 108.70 54908.28 88888.00 2013-05-01 01:53:48.125 121 12700.00 108.72 54908.32 88888.00 2013-05-01 01:53:48.250 121 12699.98 108.67 54908.30 88888.00 2013-05-01 01:53:48.375 121 12699.98 108.70 54908.30 88888.00 2013-05-01 01:53:48.500 121 12700.00 108.75 54908.32 88888.00 2013-05-01 01:53:48.625 121 12700.10 108.75 54908.35 88888.00 2013-05-01 01:53:48.750 121 12700.10 108.78 54908.32 88888.00 2013-05-01 01:53:48.875 121 12700.08 108.75 54908.30 88888.00 2013-05-01 01:53:49.000 121 12700.10 108.70 54908.28 88888.00 2013-05-01 01:53:49.125 121 12700.17 108.72 54908.35 88888.00 2013-05-01 01:53:49.250 121 12700.15 108.78 54908.38 88888.00 2013-05-01 01:53:49.375 121 12700.17 108.78 54908.35 88888.00 2013-05-01 01:53:49.500 121 12700.17 108.78 54908.32 88888.00 2013-05-01 01:53:49.625 121 12700.23 108.78 54908.32 88888.00 2013-05-01 01:53:49.750 121 12700.17 108.75 54908.30 88888.00 2013-05-01 01:53:49.875 121 12700.20 108.75 54908.30 88888.00 2013-05-01 01:53:50.000 121 12700.17 108.75 54908.32 88888.00 2013-05-01 01:53:50.125 121 12700.20 108.75 54908.32 88888.00 2013-05-01 01:53:50.250 121 12700.15 108.75 54908.35 88888.00 2013-05-01 01:53:50.375 121 12700.10 108.75 54908.32 88888.00 2013-05-01 01:53:50.500 121 12700.12 108.72 54908.30 88888.00 2013-05-01 01:53:50.625 121 12700.17 108.72 54908.28 88888.00 2013-05-01 01:53:50.750 121 12700.15 108.78 54908.30 88888.00 2013-05-01 01:53:50.875 121 12700.17 108.80 54908.32 88888.00 2013-05-01 01:53:51.000 121 12700.27 108.78 54908.32 88888.00 2013-05-01 01:53:51.125 121 12700.27 108.78 54908.30 88888.00 2013-05-01 01:53:51.250 121 12700.25 108.72 54908.32 88888.00 2013-05-01 01:53:51.375 121 12700.20 108.75 54908.30 88888.00 2013-05-01 01:53:51.500 121 12700.15 108.75 54908.32 88888.00 2013-05-01 01:53:51.625 121 12700.17 108.75 54908.32 88888.00 2013-05-01 01:53:51.750 121 12700.23 108.75 54908.32 88888.00 2013-05-01 01:53:51.875 121 12700.25 108.75 54908.30 88888.00 2013-05-01 01:53:52.000 121 12700.25 108.80 54908.32 88888.00 2013-05-01 01:53:52.125 121 12700.27 108.80 54908.35 88888.00 2013-05-01 01:53:52.250 121 12700.27 108.78 54908.32 88888.00 2013-05-01 01:53:52.375 121 12700.23 108.78 54908.30 88888.00 2013-05-01 01:53:52.500 121 12700.25 108.80 54908.32 88888.00 2013-05-01 01:53:52.625 121 12700.25 108.80 54908.35 88888.00 2013-05-01 01:53:52.750 121 12700.30 108.80 54908.40 88888.00 2013-05-01 01:53:52.875 121 12700.25 108.80 54908.40 88888.00 2013-05-01 01:53:53.000 121 12700.25 108.80 54908.35 88888.00 2013-05-01 01:53:53.125 121 12700.27 108.80 54908.32 88888.00 2013-05-01 01:53:53.250 121 12700.25 108.80 54908.38 88888.00 2013-05-01 01:53:53.375 121 12700.23 108.78 54908.35 88888.00 2013-05-01 01:53:53.500 121 12700.20 108.78 54908.35 88888.00 2013-05-01 01:53:53.625 121 12700.17 108.80 54908.35 88888.00 2013-05-01 01:53:53.750 121 12700.17 108.83 54908.38 88888.00 2013-05-01 01:53:53.875 121 12700.23 108.78 54908.35 88888.00 2013-05-01 01:53:54.000 121 12700.33 108.80 54908.38 88888.00 2013-05-01 01:53:54.125 121 12700.33 108.80 54908.40 88888.00 2013-05-01 01:53:54.250 121 12700.30 108.80 54908.38 88888.00 2013-05-01 01:53:54.375 121 12700.35 108.83 54908.40 88888.00 2013-05-01 01:53:54.500 121 12700.33 108.80 54908.43 88888.00 2013-05-01 01:53:54.625 121 12700.35 108.80 54908.40 88888.00 2013-05-01 01:53:54.750 121 12700.38 108.80 54908.38 88888.00 2013-05-01 01:53:54.875 121 12700.38 108.75 54908.35 88888.00 2013-05-01 01:53:55.000 121 12700.35 108.75 54908.32 88888.00 2013-05-01 01:53:55.125 121 12700.40 108.75 54908.43 88888.00 2013-05-01 01:53:55.250 121 12700.38 108.78 54908.43 88888.00 2013-05-01 01:53:55.375 121 12700.35 108.78 54908.40 88888.00 2013-05-01 01:53:55.500 121 12700.38 108.80 54908.40 88888.00 2013-05-01 01:53:55.625 121 12700.45 108.80 54908.45 88888.00 2013-05-01 01:53:55.750 121 12700.50 108.75 54908.45 88888.00 2013-05-01 01:53:55.875 121 12700.50 108.78 54908.45 88888.00 2013-05-01 01:53:56.000 121 12700.48 108.75 54908.40 88888.00 2013-05-01 01:53:56.125 121 12700.48 108.75 54908.43 88888.00 2013-05-01 01:53:56.250 121 12700.58 108.80 54908.45 88888.00 2013-05-01 01:53:56.375 121 12700.60 108.80 54908.43 88888.00 2013-05-01 01:53:56.500 121 12700.58 108.75 54908.38 88888.00 2013-05-01 01:53:56.625 121 12700.52 108.75 54908.40 88888.00 2013-05-01 01:53:56.750 121 12700.50 108.75 54908.45 88888.00 2013-05-01 01:53:56.875 121 12700.50 108.80 54908.45 88888.00 2013-05-01 01:53:57.000 121 12700.52 108.80 54908.43 88888.00 2013-05-01 01:53:57.125 121 12700.52 108.78 54908.43 88888.00 2013-05-01 01:53:57.250 121 12700.52 108.78 54908.45 88888.00 2013-05-01 01:53:57.375 121 12700.58 108.80 54908.47 88888.00 2013-05-01 01:53:57.500 121 12700.58 108.80 54908.47 88888.00 2013-05-01 01:53:57.625 121 12700.58 108.75 54908.45 88888.00 2013-05-01 01:53:57.750 121 12700.62 108.72 54908.45 88888.00 2013-05-01 01:53:57.875 121 12700.62 108.75 54908.45 88888.00 2013-05-01 01:53:58.000 121 12700.58 108.75 54908.43 88888.00 2013-05-01 01:53:58.125 121 12700.65 108.72 54908.43 88888.00 2013-05-01 01:53:58.250 121 12700.60 108.75 54908.45 88888.00 2013-05-01 01:53:58.375 121 12700.65 108.75 54908.47 88888.00 2013-05-01 01:53:58.500 121 12700.73 108.75 54908.53 88888.00 2013-05-01 01:53:58.625 121 12700.73 108.78 54908.50 88888.00 2013-05-01 01:53:58.750 121 12700.70 108.75 54908.47 88888.00 2013-05-01 01:53:58.875 121 12700.75 108.78 54908.50 88888.00 2013-05-01 01:53:59.000 121 12700.77 108.72 54908.47 88888.00 2013-05-01 01:53:59.125 121 12700.77 108.72 54908.47 88888.00 2013-05-01 01:53:59.250 121 12700.75 108.70 54908.47 88888.00 2013-05-01 01:53:59.375 121 12700.80 108.70 54908.47 88888.00 2013-05-01 01:53:59.500 121 12700.80 108.67 54908.47 88888.00 2013-05-01 01:53:59.625 121 12700.73 108.72 54908.47 88888.00 2013-05-01 01:53:59.750 121 12700.73 108.78 54908.50 88888.00 2013-05-01 01:53:59.875 121 12700.77 108.75 54908.50 88888.00 2013-05-01 01:54:00.000 121 12700.80 108.72 54908.47 88888.00 2013-05-01 01:54:00.125 121 12700.80 108.72 54908.47 88888.00 2013-05-01 01:54:00.250 121 12700.75 108.75 54908.53 88888.00 2013-05-01 01:54:00.375 121 12700.77 108.75 54908.53 88888.00 2013-05-01 01:54:00.500 121 12700.85 108.78 54908.50 88888.00 2013-05-01 01:54:00.625 121 12700.88 108.78 54908.50 88888.00 2013-05-01 01:54:00.750 121 12700.88 108.78 54908.53 88888.00 2013-05-01 01:54:00.875 121 12700.88 108.75 54908.53 88888.00 2013-05-01 01:54:01.000 121 12700.95 108.78 54908.47 88888.00 2013-05-01 01:54:01.125 121 12700.95 108.75 54908.45 88888.00 2013-05-01 01:54:01.250 121 12700.95 108.75 54908.47 88888.00 2013-05-01 01:54:01.375 121 12700.95 108.78 54908.47 88888.00 2013-05-01 01:54:01.500 121 12700.92 108.80 54908.53 88888.00 2013-05-01 01:54:01.625 121 12700.92 108.78 54908.50 88888.00 2013-05-01 01:54:01.750 121 12700.88 108.72 54908.50 88888.00 2013-05-01 01:54:01.875 121 12700.85 108.72 54908.45 88888.00 2013-05-01 01:54:02.000 121 12700.85 108.75 54908.47 88888.00 2013-05-01 01:54:02.125 121 12700.92 108.78 54908.53 88888.00 2013-05-01 01:54:02.250 121 12700.88 108.80 54908.57 88888.00 2013-05-01 01:54:02.375 121 12700.92 108.80 54908.60 88888.00 2013-05-01 01:54:02.500 121 12700.98 108.80 54908.57 88888.00 2013-05-01 01:54:02.625 121 12700.95 108.75 54908.60 88888.00 2013-05-01 01:54:02.750 121 12700.95 108.75 54908.55 88888.00 2013-05-01 01:54:02.875 121 12701.00 108.75 54908.55 88888.00 2013-05-01 01:54:03.000 121 12701.02 108.80 54908.55 88888.00 2013-05-01 01:54:03.125 121 12701.08 108.80 54908.57 88888.00 2013-05-01 01:54:03.250 121 12701.08 108.78 54908.60 88888.00 2013-05-01 01:54:03.375 121 12701.05 108.80 54908.57 88888.00 2013-05-01 01:54:03.500 121 12700.98 108.80 54908.57 88888.00 2013-05-01 01:54:03.625 121 12701.02 108.78 54908.53 88888.00 2013-05-01 01:54:03.750 121 12701.08 108.75 54908.55 88888.00 2013-05-01 01:54:03.875 121 12701.10 108.75 54908.53 88888.00 2013-05-01 01:54:04.000 121 12701.15 108.75 54908.55 88888.00 2013-05-01 01:54:04.125 121 12701.17 108.75 54908.55 88888.00 2013-05-01 01:54:04.250 121 12701.17 108.75 54908.55 88888.00 2013-05-01 01:54:04.375 121 12701.20 108.75 54908.55 88888.00 2013-05-01 01:54:04.500 121 12701.20 108.75 54908.57 88888.00 2013-05-01 01:54:04.625 121 12701.23 108.75 54908.55 88888.00 2013-05-01 01:54:04.750 121 12701.23 108.75 54908.53 88888.00 2013-05-01 01:54:04.875 121 12701.27 108.75 54908.57 88888.00 2013-05-01 01:54:05.000 121 12701.25 108.75 54908.57 88888.00 2013-05-01 01:54:05.125 121 12701.23 108.75 54908.60 88888.00 2013-05-01 01:54:05.250 121 12701.27 108.72 54908.60 88888.00 2013-05-01 01:54:05.375 121 12701.35 108.75 54908.62 88888.00 2013-05-01 01:54:05.500 121 12701.30 108.75 54908.62 88888.00 2013-05-01 01:54:05.625 121 12701.27 108.72 54908.57 88888.00 2013-05-01 01:54:05.750 121 12701.25 108.70 54908.60 88888.00 2013-05-01 01:54:05.875 121 12701.27 108.75 54908.60 88888.00 2013-05-01 01:54:06.000 121 12701.30 108.75 54908.60 88888.00 2013-05-01 01:54:06.125 121 12701.27 108.70 54908.57 88888.00 2013-05-01 01:54:06.250 121 12701.23 108.70 54908.60 88888.00 2013-05-01 01:54:06.375 121 12701.25 108.72 54908.62 88888.00 2013-05-01 01:54:06.500 121 12701.30 108.72 54908.60 88888.00 2013-05-01 01:54:06.625 121 12701.35 108.70 54908.60 88888.00 2013-05-01 01:54:06.750 121 12701.35 108.67 54908.57 88888.00 2013-05-01 01:54:06.875 121 12701.35 108.70 54908.60 88888.00 2013-05-01 01:54:07.000 121 12701.38 108.75 54908.62 88888.00 2013-05-01 01:54:07.125 121 12701.40 108.75 54908.62 88888.00 2013-05-01 01:54:07.250 121 12701.42 108.75 54908.65 88888.00 2013-05-01 01:54:07.375 121 12701.40 108.75 54908.65 88888.00 2013-05-01 01:54:07.500 121 12701.40 108.75 54908.65 88888.00 2013-05-01 01:54:07.625 121 12701.40 108.72 54908.65 88888.00 2013-05-01 01:54:07.750 121 12701.38 108.67 54908.60 88888.00 2013-05-01 01:54:07.875 121 12701.38 108.67 54908.60 88888.00 2013-05-01 01:54:08.000 121 12701.42 108.67 54908.60 88888.00 2013-05-01 01:54:08.125 121 12701.40 108.72 54908.65 88888.00 2013-05-01 01:54:08.250 121 12701.35 108.70 54908.65 88888.00 2013-05-01 01:54:08.375 121 12701.35 108.72 54908.68 88888.00 2013-05-01 01:54:08.500 121 12701.35 108.70 54908.62 88888.00 2013-05-01 01:54:08.625 121 12701.40 108.67 54908.62 88888.00 2013-05-01 01:54:08.750 121 12701.45 108.67 54908.68 88888.00 2013-05-01 01:54:08.875 121 12701.48 108.67 54908.68 88888.00 2013-05-01 01:54:09.000 121 12701.48 108.70 54908.65 88888.00 2013-05-01 01:54:09.125 121 12701.48 108.67 54908.65 88888.00 2013-05-01 01:54:09.250 121 12701.40 108.62 54908.62 88888.00 2013-05-01 01:54:09.375 121 12701.38 108.62 54908.65 88888.00 2013-05-01 01:54:09.500 121 12701.48 108.65 54908.65 88888.00 2013-05-01 01:54:09.625 121 12701.52 108.65 54908.70 88888.00 2013-05-01 01:54:09.750 121 12701.50 108.67 54908.70 88888.00 2013-05-01 01:54:09.875 121 12701.55 108.70 54908.72 88888.00 2013-05-01 01:54:10.000 121 12701.55 108.70 54908.65 88888.00 2013-05-01 01:54:10.125 121 12701.55 108.70 54908.68 88888.00 2013-05-01 01:54:10.250 121 12701.52 108.65 54908.70 88888.00 2013-05-01 01:54:10.375 121 12701.55 108.65 54908.68 88888.00 2013-05-01 01:54:10.500 121 12701.60 108.62 54908.70 88888.00 2013-05-01 01:54:10.625 121 12701.62 108.62 54908.70 88888.00 2013-05-01 01:54:10.750 121 12701.65 108.67 54908.70 88888.00 2013-05-01 01:54:10.875 121 12701.67 108.70 54908.72 88888.00 2013-05-01 01:54:11.000 121 12701.70 108.67 54908.72 88888.00 2013-05-01 01:54:11.125 121 12701.65 108.62 54908.70 88888.00 2013-05-01 01:54:11.250 121 12701.60 108.60 54908.70 88888.00 2013-05-01 01:54:11.375 121 12701.70 108.65 54908.72 88888.00 2013-05-01 01:54:11.500 121 12701.80 108.67 54908.75 88888.00 2013-05-01 01:54:11.625 121 12701.80 108.67 54908.72 88888.00 2013-05-01 01:54:11.750 121 12701.75 108.62 54908.70 88888.00 2013-05-01 01:54:11.875 121 12701.77 108.62 54908.72 88888.00 2013-05-01 01:54:12.000 121 12701.83 108.67 54908.75 88888.00 2013-05-01 01:54:12.125 121 12701.77 108.62 54908.72 88888.00 2013-05-01 01:54:12.250 121 12701.62 108.58 54908.70 88888.00 2013-05-01 01:54:12.375 121 12701.73 108.60 54908.72 88888.00 2013-05-01 01:54:12.500 121 12701.80 108.60 54908.72 88888.00 2013-05-01 01:54:12.625 121 12701.85 108.65 54908.72 88888.00 2013-05-01 01:54:12.750 121 12701.85 108.62 54908.72 88888.00 2013-05-01 01:54:12.875 121 12701.92 108.65 54908.75 88888.00 2013-05-01 01:54:13.000 121 12701.98 108.62 54908.75 88888.00 2013-05-01 01:54:13.125 121 12701.95 108.62 54908.75 88888.00 2013-05-01 01:54:13.250 121 12701.92 108.60 54908.75 88888.00 2013-05-01 01:54:13.375 121 12702.00 108.62 54908.72 88888.00 2013-05-01 01:54:13.500 121 12702.00 108.65 54908.75 88888.00 2013-05-01 01:54:13.625 121 12701.98 108.62 54908.78 88888.00 2013-05-01 01:54:13.750 121 12701.95 108.62 54908.80 88888.00 2013-05-01 01:54:13.875 121 12702.00 108.62 54908.78 88888.00 2013-05-01 01:54:14.000 121 12702.10 108.62 54908.78 88888.00 2013-05-01 01:54:14.125 121 12702.12 108.62 54908.82 88888.00 2013-05-01 01:54:14.250 121 12702.05 108.65 54908.82 88888.00 2013-05-01 01:54:14.375 121 12702.05 108.65 54908.82 88888.00 2013-05-01 01:54:14.500 121 12702.05 108.62 54908.78 88888.00 2013-05-01 01:54:14.625 121 12702.05 108.58 54908.78 88888.00 2013-05-01 01:54:14.750 121 12702.08 108.60 54908.80 88888.00 2013-05-01 01:54:14.875 121 12702.10 108.62 54908.80 88888.00 2013-05-01 01:54:15.000 121 12702.12 108.60 54908.78 88888.00 2013-05-01 01:54:15.125 121 12702.15 108.62 54908.82 88888.00 2013-05-01 01:54:15.250 121 12702.12 108.60 54908.82 88888.00 2013-05-01 01:54:15.375 121 12702.10 108.58 54908.80 88888.00 2013-05-01 01:54:15.500 121 12702.05 108.60 54908.78 88888.00 2013-05-01 01:54:15.625 121 12702.12 108.62 54908.80 88888.00 2013-05-01 01:54:15.750 121 12702.17 108.60 54908.80 88888.00 2013-05-01 01:54:15.875 121 12702.17 108.58 54908.82 88888.00 2013-05-01 01:54:16.000 121 12702.20 108.62 54908.82 88888.00 2013-05-01 01:54:16.125 121 12702.20 108.65 54908.85 88888.00 2013-05-01 01:54:16.250 121 12702.27 108.62 54908.85 88888.00 2013-05-01 01:54:16.375 121 12702.38 108.60 54908.82 88888.00 2013-05-01 01:54:16.500 121 12702.33 108.60 54908.82 88888.00 2013-05-01 01:54:16.625 121 12702.33 108.60 54908.82 88888.00 2013-05-01 01:54:16.750 121 12702.25 108.58 54908.82 88888.00 2013-05-01 01:54:16.875 121 12702.23 108.58 54908.82 88888.00 2013-05-01 01:54:17.000 121 12702.25 108.62 54908.82 88888.00 2013-05-01 01:54:17.125 121 12702.30 108.62 54908.82 88888.00 2013-05-01 01:54:17.250 121 12702.33 108.58 54908.85 88888.00 2013-05-01 01:54:17.375 121 12702.35 108.55 54908.88 88888.00 2013-05-01 01:54:17.500 121 12702.40 108.55 54908.88 88888.00 2013-05-01 01:54:17.625 121 12702.40 108.58 54908.85 88888.00 2013-05-01 01:54:17.750 121 12702.38 108.60 54908.85 88888.00 2013-05-01 01:54:17.875 121 12702.33 108.58 54908.88 88888.00 2013-05-01 01:54:18.000 121 12702.25 108.55 54908.85 88888.00 2013-05-01 01:54:18.125 121 12702.25 108.55 54908.85 88888.00 2013-05-01 01:54:18.250 121 12702.25 108.55 54908.88 88888.00 2013-05-01 01:54:18.375 121 12702.27 108.55 54908.88 88888.00 2013-05-01 01:54:18.500 121 12702.27 108.58 54908.88 88888.00 2013-05-01 01:54:18.625 121 12702.38 108.60 54908.88 88888.00 2013-05-01 01:54:18.750 121 12702.35 108.60 54908.90 88888.00 2013-05-01 01:54:18.875 121 12702.35 108.55 54908.85 88888.00 2013-05-01 01:54:19.000 121 12702.38 108.53 54908.88 88888.00 2013-05-01 01:54:19.125 121 12702.38 108.55 54908.90 88888.00 2013-05-01 01:54:19.250 121 12702.45 108.58 54908.93 88888.00 2013-05-01 01:54:19.375 121 12702.50 108.60 54908.93 88888.00 2013-05-01 01:54:19.500 121 12702.52 108.58 54908.90 88888.00 2013-05-01 01:54:19.625 121 12702.50 108.55 54908.85 88888.00 2013-05-01 01:54:19.750 121 12702.55 108.55 54908.85 88888.00 2013-05-01 01:54:19.875 121 12702.55 108.58 54908.88 88888.00 2013-05-01 01:54:20.000 121 12702.50 108.58 54908.85 88888.00 2013-05-01 01:54:20.125 121 12702.52 108.58 54908.88 88888.00 2013-05-01 01:54:20.250 121 12702.58 108.58 54908.88 88888.00 2013-05-01 01:54:20.375 121 12702.62 108.60 54908.88 88888.00 2013-05-01 01:54:20.500 121 12702.67 108.58 54908.90 88888.00 2013-05-01 01:54:20.625 121 12702.60 108.55 54908.85 88888.00 2013-05-01 01:54:20.750 121 12702.58 108.55 54908.85 88888.00 2013-05-01 01:54:20.875 121 12702.65 108.58 54908.90 88888.00 2013-05-01 01:54:21.000 121 12702.70 108.58 54908.90 88888.00 2013-05-01 01:54:21.125 121 12702.67 108.55 54908.93 88888.00 2013-05-01 01:54:21.250 121 12702.58 108.50 54908.88 88888.00 2013-05-01 01:54:21.375 121 12702.58 108.50 54908.88 88888.00 2013-05-01 01:54:21.500 121 12702.55 108.53 54908.88 88888.00 2013-05-01 01:54:21.625 121 12702.60 108.53 54908.90 88888.00 2013-05-01 01:54:21.750 121 12702.67 108.53 54908.93 88888.00 2013-05-01 01:54:21.875 121 12702.73 108.55 54908.93 88888.00 2013-05-01 01:54:22.000 121 12702.75 108.55 54908.93 88888.00 2013-05-01 01:54:22.125 121 12702.67 108.50 54908.90 88888.00 2013-05-01 01:54:22.250 121 12702.58 108.47 54908.90 88888.00 2013-05-01 01:54:22.375 121 12702.70 108.47 54908.93 88888.00 2013-05-01 01:54:22.500 121 12702.75 108.47 54908.93 88888.00 2013-05-01 01:54:22.625 121 12702.75 108.53 54908.93 88888.00 2013-05-01 01:54:22.750 121 12702.75 108.50 54908.90 88888.00 2013-05-01 01:54:22.875 121 12702.77 108.47 54908.90 88888.00 2013-05-01 01:54:23.000 121 12702.77 108.50 54908.90 88888.00 2013-05-01 01:54:23.125 121 12702.83 108.50 54908.93 88888.00 2013-05-01 01:54:23.250 121 12702.75 108.53 54908.95 88888.00 2013-05-01 01:54:23.375 121 12702.85 108.55 54908.95 88888.00 2013-05-01 01:54:23.500 121 12702.92 108.55 54908.95 88888.00 2013-05-01 01:54:23.625 121 12702.90 108.55 54908.95 88888.00 2013-05-01 01:54:23.750 121 12702.88 108.55 54908.95 88888.00 2013-05-01 01:54:23.875 121 12702.90 108.50 54908.95 88888.00 2013-05-01 01:54:24.000 121 12702.95 108.50 54908.95 88888.00 2013-05-01 01:54:24.125 121 12702.92 108.47 54908.95 88888.00 2013-05-01 01:54:24.250 121 12702.88 108.53 54908.97 88888.00 2013-05-01 01:54:24.375 121 12702.95 108.55 54908.97 88888.00 2013-05-01 01:54:24.500 121 12702.98 108.55 54908.97 88888.00 2013-05-01 01:54:24.625 121 12702.88 108.53 54908.95 88888.00 2013-05-01 01:54:24.750 121 12702.90 108.55 54908.95 88888.00 2013-05-01 01:54:24.875 121 12702.98 108.53 54908.95 88888.00 2013-05-01 01:54:25.000 121 12702.98 108.47 54908.93 88888.00 2013-05-01 01:54:25.125 121 12703.00 108.47 54908.95 88888.00 2013-05-01 01:54:25.250 121 12703.08 108.50 54908.97 88888.00 2013-05-01 01:54:25.375 121 12703.05 108.53 54909.00 88888.00 2013-05-01 01:54:25.500 121 12702.98 108.53 54909.03 88888.00 2013-05-01 01:54:25.625 121 12702.98 108.45 54909.00 88888.00 2013-05-01 01:54:25.750 121 12702.98 108.45 54909.03 88888.00 2013-05-01 01:54:25.875 121 12703.05 108.47 54909.03 88888.00 2013-05-01 01:54:26.000 121 12703.05 108.45 54909.00 88888.00 2013-05-01 01:54:26.125 121 12703.08 108.47 54909.03 88888.00 2013-05-01 01:54:26.250 121 12703.05 108.53 54909.00 88888.00 2013-05-01 01:54:26.375 121 12703.10 108.47 54909.00 88888.00 2013-05-01 01:54:26.500 121 12703.17 108.53 54909.03 88888.00 2013-05-01 01:54:26.625 121 12703.20 108.53 54909.05 88888.00 2013-05-01 01:54:26.750 121 12703.20 108.53 54909.07 88888.00 2013-05-01 01:54:26.875 121 12703.20 108.50 54909.05 88888.00 2013-05-01 01:54:27.000 121 12703.20 108.47 54909.03 88888.00 2013-05-01 01:54:27.125 121 12703.23 108.47 54909.03 88888.00 2013-05-01 01:54:27.250 121 12703.20 108.47 54909.05 88888.00 2013-05-01 01:54:27.375 121 12703.17 108.50 54909.07 88888.00 2013-05-01 01:54:27.500 121 12703.15 108.47 54909.03 88888.00 2013-05-01 01:54:27.625 121 12703.17 108.47 54909.05 88888.00 2013-05-01 01:54:27.750 121 12703.20 108.50 54909.07 88888.00 2013-05-01 01:54:27.875 121 12703.25 108.47 54909.10 88888.00 2013-05-01 01:54:28.000 121 12703.25 108.50 54909.05 88888.00 2013-05-01 01:54:28.125 121 12703.27 108.53 54909.10 88888.00 2013-05-01 01:54:28.250 121 12703.27 108.53 54909.10 88888.00 2013-05-01 01:54:28.375 121 12703.27 108.53 54909.07 88888.00 2013-05-01 01:54:28.500 121 12703.25 108.50 54909.10 88888.00 2013-05-01 01:54:28.625 121 12703.23 108.47 54909.07 88888.00 2013-05-01 01:54:28.750 121 12703.23 108.47 54909.07 88888.00 2013-05-01 01:54:28.875 121 12703.25 108.47 54909.07 88888.00 2013-05-01 01:54:29.000 121 12703.27 108.50 54909.05 88888.00 2013-05-01 01:54:29.125 121 12703.27 108.50 54909.10 88888.00 2013-05-01 01:54:29.250 121 12703.25 108.47 54909.15 88888.00 2013-05-01 01:54:29.375 121 12703.33 108.47 54909.15 88888.00 2013-05-01 01:54:29.500 121 12703.40 108.47 54909.10 88888.00 2013-05-01 01:54:29.625 121 12703.45 108.45 54909.10 88888.00 2013-05-01 01:54:29.750 121 12703.45 108.42 54909.10 88888.00 2013-05-01 01:54:29.875 121 12703.42 108.42 54909.12 88888.00 2013-05-01 01:54:30.000 121 12703.42 108.40 54909.10 88888.00 2013-05-01 01:54:30.125 121 12703.45 108.42 54909.10 88888.00 2013-05-01 01:54:30.250 121 12703.50 108.42 54909.12 88888.00 2013-05-01 01:54:30.375 121 12703.55 108.42 54909.12 88888.00 2013-05-01 01:54:30.500 121 12703.55 108.45 54909.12 88888.00 2013-05-01 01:54:30.625 121 12703.58 108.45 54909.12 88888.00 2013-05-01 01:54:30.750 121 12703.55 108.42 54909.15 88888.00 2013-05-01 01:54:30.875 121 12703.55 108.45 54909.15 88888.00 2013-05-01 01:54:31.000 121 12703.58 108.42 54909.12 88888.00 2013-05-01 01:54:31.125 121 12703.60 108.45 54909.12 88888.00 2013-05-01 01:54:31.250 121 12703.60 108.45 54909.18 88888.00 2013-05-01 01:54:31.375 121 12703.60 108.47 54909.15 88888.00 2013-05-01 01:54:31.500 121 12703.58 108.42 54909.12 88888.00 2013-05-01 01:54:31.625 121 12703.60 108.45 54909.15 88888.00 2013-05-01 01:54:31.750 121 12703.70 108.47 54909.15 88888.00 2013-05-01 01:54:31.875 121 12703.75 108.42 54909.15 88888.00 2013-05-01 01:54:32.000 121 12703.75 108.42 54909.12 88888.00 2013-05-01 01:54:32.125 121 12703.80 108.40 54909.12 88888.00 2013-05-01 01:54:32.250 121 12703.85 108.40 54909.18 88888.00 2013-05-01 01:54:32.375 121 12703.75 108.38 54909.12 88888.00 2013-05-01 01:54:32.500 121 12703.75 108.33 54909.10 88888.00 2013-05-01 01:54:32.625 121 12703.83 108.33 54909.12 88888.00 2013-05-01 01:54:32.750 121 12703.77 108.35 54909.18 88888.00 2013-05-01 01:54:32.875 121 12703.77 108.42 54909.20 88888.00 2013-05-01 01:54:33.000 121 12703.73 108.42 54909.22 88888.00 2013-05-01 01:54:33.125 121 12703.70 108.40 54909.20 88888.00 2013-05-01 01:54:33.250 121 12703.70 108.33 54909.20 88888.00 2013-05-01 01:54:33.375 121 12703.73 108.35 54909.20 88888.00 2013-05-01 01:54:33.500 121 12703.85 108.38 54909.25 88888.00 2013-05-01 01:54:33.625 121 12703.85 108.38 54909.25 88888.00 2013-05-01 01:54:33.750 121 12703.75 108.35 54909.20 88888.00 2013-05-01 01:54:33.875 121 12703.77 108.30 54909.18 88888.00 2013-05-01 01:54:34.000 121 12703.83 108.28 54909.15 88888.00 2013-05-01 01:54:34.125 121 12703.90 108.28 54909.22 88888.00 2013-05-01 01:54:34.250 121 12703.92 108.30 54909.25 88888.00 2013-05-01 01:54:34.375 121 12703.95 108.33 54909.22 88888.00 2013-05-01 01:54:34.500 121 12704.02 108.35 54909.25 88888.00 2013-05-01 01:54:34.625 121 12704.05 108.35 54909.22 88888.00 2013-05-01 01:54:34.750 121 12704.02 108.33 54909.22 88888.00 2013-05-01 01:54:34.875 121 12704.02 108.33 54909.22 88888.00 2013-05-01 01:54:35.000 121 12704.02 108.33 54909.22 88888.00 2013-05-01 01:54:35.125 121 12704.05 108.33 54909.25 88888.00 2013-05-01 01:54:35.250 121 12704.12 108.30 54909.28 88888.00 2013-05-01 01:54:35.375 121 12704.17 108.30 54909.28 88888.00 2013-05-01 01:54:35.500 121 12704.12 108.33 54909.28 88888.00 2013-05-01 01:54:35.625 121 12704.12 108.30 54909.28 88888.00 2013-05-01 01:54:35.750 121 12704.12 108.28 54909.25 88888.00 2013-05-01 01:54:35.875 121 12704.12 108.30 54909.28 88888.00 2013-05-01 01:54:36.000 121 12704.12 108.28 54909.30 88888.00 2013-05-01 01:54:36.125 121 12704.12 108.28 54909.32 88888.00 2013-05-01 01:54:36.250 121 12704.15 108.30 54909.28 88888.00 2013-05-01 01:54:36.375 121 12704.15 108.33 54909.32 88888.00 2013-05-01 01:54:36.500 121 12704.20 108.30 54909.30 88888.00 2013-05-01 01:54:36.625 121 12704.15 108.25 54909.28 88888.00 2013-05-01 01:54:36.750 121 12704.15 108.25 54909.28 88888.00 2013-05-01 01:54:36.875 121 12704.17 108.28 54909.30 88888.00 2013-05-01 01:54:37.000 121 12704.23 108.28 54909.35 88888.00 2013-05-01 01:54:37.125 121 12704.23 108.30 54909.35 88888.00 2013-05-01 01:54:37.250 121 12704.20 108.22 54909.32 88888.00 2013-05-01 01:54:37.375 121 12704.23 108.25 54909.30 88888.00 2013-05-01 01:54:37.500 121 12704.27 108.22 54909.30 88888.00 2013-05-01 01:54:37.625 121 12704.27 108.22 54909.32 88888.00 2013-05-01 01:54:37.750 121 12704.30 108.17 54909.32 88888.00 2013-05-01 01:54:37.875 121 12704.42 108.22 54909.32 88888.00 2013-05-01 01:54:38.000 121 12704.42 108.28 54909.32 88888.00 2013-05-01 01:54:38.125 121 12704.40 108.28 54909.32 88888.00 2013-05-01 01:54:38.250 121 12704.35 108.20 54909.35 88888.00 2013-05-01 01:54:38.375 121 12704.40 108.20 54909.32 88888.00 2013-05-01 01:54:38.500 121 12704.40 108.22 54909.32 88888.00 2013-05-01 01:54:38.625 121 12704.45 108.22 54909.30 88888.00 2013-05-01 01:54:38.750 121 12704.48 108.22 54909.30 88888.00 2013-05-01 01:54:38.875 121 12704.48 108.22 54909.32 88888.00 2013-05-01 01:54:39.000 121 12704.50 108.22 54909.35 88888.00 2013-05-01 01:54:39.125 121 12704.48 108.22 54909.35 88888.00 2013-05-01 01:54:39.250 121 12704.48 108.20 54909.32 88888.00 2013-05-01 01:54:39.375 121 12704.52 108.20 54909.32 88888.00 2013-05-01 01:54:39.500 121 12704.50 108.22 54909.35 88888.00 2013-05-01 01:54:39.625 121 12704.55 108.20 54909.32 88888.00 2013-05-01 01:54:39.750 121 12704.55 108.22 54909.35 88888.00 2013-05-01 01:54:39.875 121 12704.62 108.20 54909.35 88888.00 2013-05-01 01:54:40.000 121 12704.65 108.17 54909.35 88888.00 2013-05-01 01:54:40.125 121 12704.62 108.17 54909.35 88888.00 2013-05-01 01:54:40.250 121 12704.55 108.17 54909.35 88888.00 2013-05-01 01:54:40.375 121 12704.62 108.22 54909.38 88888.00 2013-05-01 01:54:40.500 121 12704.62 108.22 54909.40 88888.00 2013-05-01 01:54:40.625 121 12704.55 108.20 54909.35 88888.00 2013-05-01 01:54:40.750 121 12704.55 108.15 54909.32 88888.00 2013-05-01 01:54:40.875 121 12704.60 108.17 54909.38 88888.00 2013-05-01 01:54:41.000 121 12704.62 108.22 54909.38 88888.00 2013-05-01 01:54:41.125 121 12704.62 108.25 54909.40 88888.00 2013-05-01 01:54:41.250 121 12704.65 108.22 54909.43 88888.00 2013-05-01 01:54:41.375 121 12704.70 108.25 54909.45 88888.00 2013-05-01 01:54:41.500 121 12704.67 108.22 54909.45 88888.00 2013-05-01 01:54:41.625 121 12704.65 108.20 54909.43 88888.00 2013-05-01 01:54:41.750 121 12704.67 108.20 54909.40 88888.00 2013-05-01 01:54:41.875 121 12704.73 108.15 54909.40 88888.00 2013-05-01 01:54:42.000 121 12704.73 108.17 54909.43 88888.00 2013-05-01 01:54:42.125 121 12704.75 108.17 54909.43 88888.00 2013-05-01 01:54:42.250 121 12704.77 108.12 54909.40 88888.00 2013-05-01 01:54:42.375 121 12704.90 108.15 54909.38 88888.00 2013-05-01 01:54:42.500 121 12704.92 108.15 54909.38 88888.00 2013-05-01 01:54:42.625 121 12704.90 108.10 54909.40 88888.00 2013-05-01 01:54:42.750 121 12704.85 108.15 54909.43 88888.00 2013-05-01 01:54:42.875 121 12704.92 108.15 54909.45 88888.00 2013-05-01 01:54:43.000 121 12704.88 108.10 54909.43 88888.00 2013-05-01 01:54:43.125 121 12704.88 108.12 54909.40 88888.00 2013-05-01 01:54:43.250 121 12704.92 108.10 54909.45 88888.00 2013-05-01 01:54:43.375 121 12704.98 108.08 54909.40 88888.00 2013-05-01 01:54:43.500 121 12704.92 108.05 54909.40 88888.00 2013-05-01 01:54:43.625 121 12704.95 108.08 54909.47 88888.00 2013-05-01 01:54:43.750 121 12704.95 108.08 54909.45 88888.00 2013-05-01 01:54:43.875 121 12704.92 108.05 54909.45 88888.00 2013-05-01 01:54:44.000 121 12704.92 108.08 54909.43 88888.00 2013-05-01 01:54:44.125 121 12704.95 108.08 54909.45 88888.00 2013-05-01 01:54:44.250 121 12704.98 108.12 54909.50 88888.00 2013-05-01 01:54:44.375 121 12705.05 108.15 54909.50 88888.00 2013-05-01 01:54:44.500 121 12705.05 108.10 54909.47 88888.00 2013-05-01 01:54:44.625 121 12705.00 108.05 54909.45 88888.00 2013-05-01 01:54:44.750 121 12704.98 108.05 54909.50 88888.00 2013-05-01 01:54:44.875 121 12705.02 108.08 54909.53 88888.00 2013-05-01 01:54:45.000 121 12705.00 108.08 54909.50 88888.00 2013-05-01 01:54:45.125 121 12705.05 108.05 54909.47 88888.00 2013-05-01 01:54:45.250 121 12705.00 108.03 54909.50 88888.00 2013-05-01 01:54:45.375 121 12705.12 108.05 54909.53 88888.00 2013-05-01 01:54:45.500 121 12705.12 108.03 54909.53 88888.00 2013-05-01 01:54:45.625 121 12705.10 108.05 54909.53 88888.00 2013-05-01 01:54:45.750 121 12705.08 108.05 54909.50 88888.00 2013-05-01 01:54:45.875 121 12705.02 108.03 54909.53 88888.00 2013-05-01 01:54:46.000 121 12705.08 108.05 54909.55 88888.00 2013-05-01 01:54:46.125 121 12705.15 108.03 54909.57 88888.00 2013-05-01 01:54:46.250 121 12705.15 108.00 54909.55 88888.00 2013-05-01 01:54:46.375 121 12705.15 108.00 54909.53 88888.00 2013-05-01 01:54:46.500 121 12705.17 108.03 54909.50 88888.00 2013-05-01 01:54:46.625 121 12705.23 108.03 54909.53 88888.00 2013-05-01 01:54:46.750 121 12705.17 107.97 54909.53 88888.00 2013-05-01 01:54:46.875 121 12705.23 108.00 54909.55 88888.00 2013-05-01 01:54:47.000 121 12705.23 108.03 54909.55 88888.00 2013-05-01 01:54:47.125 121 12705.23 108.00 54909.55 88888.00 2013-05-01 01:54:47.250 121 12705.23 107.97 54909.55 88888.00 2013-05-01 01:54:47.375 121 12705.27 108.00 54909.55 88888.00 2013-05-01 01:54:47.500 121 12705.30 108.00 54909.53 88888.00 2013-05-01 01:54:47.625 121 12705.27 107.97 54909.57 88888.00 2013-05-01 01:54:47.750 121 12705.25 107.97 54909.57 88888.00 2013-05-01 01:54:47.875 121 12705.25 107.95 54909.55 88888.00 2013-05-01 01:54:48.000 121 12705.30 107.97 54909.57 88888.00 2013-05-01 01:54:48.125 121 12705.30 107.97 54909.57 88888.00 2013-05-01 01:54:48.250 121 12705.27 107.95 54909.57 88888.00 2013-05-01 01:54:48.375 121 12705.27 107.92 54909.57 88888.00 2013-05-01 01:54:48.500 121 12705.33 107.95 54909.55 88888.00 2013-05-01 01:54:48.625 121 12705.35 107.97 54909.57 88888.00 2013-05-01 01:54:48.750 121 12705.35 107.97 54909.57 88888.00 2013-05-01 01:54:48.875 121 12705.40 107.97 54909.60 88888.00 2013-05-01 01:54:49.000 121 12705.42 107.95 54909.60 88888.00 2013-05-01 01:54:49.125 121 12705.38 107.92 54909.60 88888.00 2013-05-01 01:54:49.250 121 12705.40 107.97 54909.62 88888.00 2013-05-01 01:54:49.375 121 12705.45 107.95 54909.60 88888.00 2013-05-01 01:54:49.500 121 12705.48 107.92 54909.60 88888.00 2013-05-01 01:54:49.625 121 12705.48 107.88 54909.57 88888.00 2013-05-01 01:54:49.750 121 12705.50 107.92 54909.60 88888.00 2013-05-01 01:54:49.875 121 12705.55 107.92 54909.62 88888.00 2013-05-01 01:54:50.000 121 12705.55 107.90 54909.60 88888.00 2013-05-01 01:54:50.125 121 12705.55 107.92 54909.68 88888.00 2013-05-01 01:54:50.250 121 12705.55 107.95 54909.68 88888.00 2013-05-01 01:54:50.375 121 12705.58 107.92 54909.68 88888.00 2013-05-01 01:54:50.500 121 12705.58 107.90 54909.65 88888.00 2013-05-01 01:54:50.625 121 12705.62 107.88 54909.65 88888.00 2013-05-01 01:54:50.750 121 12705.62 107.92 54909.65 88888.00 2013-05-01 01:54:50.875 121 12705.65 107.95 54909.68 88888.00 2013-05-01 01:54:51.000 121 12705.67 107.90 54909.68 88888.00 2013-05-01 01:54:51.125 121 12705.62 107.88 54909.65 88888.00 2013-05-01 01:54:51.250 121 12705.62 107.85 54909.68 88888.00 2013-05-01 01:54:51.375 121 12705.70 107.90 54909.70 88888.00 2013-05-01 01:54:51.500 121 12705.73 107.92 54909.72 88888.00 2013-05-01 01:54:51.625 121 12705.67 107.90 54909.70 88888.00 2013-05-01 01:54:51.750 121 12705.67 107.90 54909.68 88888.00 2013-05-01 01:54:51.875 121 12705.70 107.90 54909.68 88888.00 2013-05-01 01:54:52.000 121 12705.65 107.88 54909.70 88888.00 2013-05-01 01:54:52.125 121 12705.65 107.90 54909.75 88888.00 2013-05-01 01:54:52.250 121 12705.70 107.90 54909.70 88888.00 2013-05-01 01:54:52.375 121 12705.75 107.90 54909.68 88888.00 2013-05-01 01:54:52.500 121 12705.77 107.88 54909.65 88888.00 2013-05-01 01:54:52.625 121 12705.77 107.85 54909.68 88888.00 2013-05-01 01:54:52.750 121 12705.75 107.85 54909.70 88888.00 2013-05-01 01:54:52.875 121 12705.77 107.85 54909.68 88888.00 2013-05-01 01:54:53.000 121 12705.75 107.83 54909.68 88888.00 2013-05-01 01:54:53.125 121 12705.75 107.83 54909.70 88888.00 2013-05-01 01:54:53.250 121 12705.73 107.83 54909.72 88888.00 2013-05-01 01:54:53.375 121 12705.75 107.80 54909.70 88888.00 2013-05-01 01:54:53.500 121 12705.75 107.80 54909.70 88888.00 2013-05-01 01:54:53.625 121 12705.73 107.83 54909.72 88888.00 2013-05-01 01:54:53.750 121 12705.73 107.88 54909.78 88888.00 2013-05-01 01:54:53.875 121 12705.73 107.85 54909.80 88888.00 2013-05-01 01:54:54.000 121 12705.77 107.83 54909.75 88888.00 2013-05-01 01:54:54.125 121 12705.80 107.80 54909.72 88888.00 2013-05-01 01:54:54.250 121 12705.88 107.80 54909.72 88888.00 2013-05-01 01:54:54.375 121 12705.92 107.83 54909.72 88888.00 2013-05-01 01:54:54.500 121 12705.85 107.83 54909.72 88888.00 2013-05-01 01:54:54.625 121 12705.88 107.80 54909.72 88888.00 2013-05-01 01:54:54.750 121 12705.90 107.83 54909.75 88888.00 2013-05-01 01:54:54.875 121 12705.90 107.80 54909.80 88888.00 2013-05-01 01:54:55.000 121 12705.90 107.78 54909.75 88888.00 2013-05-01 01:54:55.125 121 12705.90 107.78 54909.82 88888.00 2013-05-01 01:54:55.250 121 12705.90 107.80 54909.80 88888.00 2013-05-01 01:54:55.375 121 12705.98 107.83 54909.80 88888.00 2013-05-01 01:54:55.500 121 12705.98 107.80 54909.80 88888.00 2013-05-01 01:54:55.625 121 12705.98 107.78 54909.85 88888.00 2013-05-01 01:54:55.750 121 12705.95 107.80 54909.85 88888.00 2013-05-01 01:54:55.875 121 12706.00 107.80 54909.85 88888.00 2013-05-01 01:54:56.000 121 12706.02 107.78 54909.80 88888.00 2013-05-01 01:54:56.125 121 12706.00 107.78 54909.82 88888.00 2013-05-01 01:54:56.250 121 12706.00 107.78 54909.85 88888.00 2013-05-01 01:54:56.375 121 12706.08 107.83 54909.88 88888.00 2013-05-01 01:54:56.500 121 12706.10 107.83 54909.88 88888.00 2013-05-01 01:54:56.625 121 12706.05 107.80 54909.85 88888.00 2013-05-01 01:54:56.750 121 12706.05 107.78 54909.85 88888.00 2013-05-01 01:54:56.875 121 12706.02 107.75 54909.85 88888.00 2013-05-01 01:54:57.000 121 12706.00 107.72 54909.82 88888.00 2013-05-01 01:54:57.125 121 12706.02 107.78 54909.90 88888.00 2013-05-01 01:54:57.250 121 12706.02 107.75 54909.90 88888.00 2013-05-01 01:54:57.375 121 12706.05 107.75 54909.88 88888.00 2013-05-01 01:54:57.500 121 12706.00 107.70 54909.85 88888.00 2013-05-01 01:54:57.625 121 12706.00 107.70 54909.85 88888.00 2013-05-01 01:54:57.750 121 12706.05 107.72 54909.90 88888.00 2013-05-01 01:54:57.875 121 12706.10 107.75 54909.93 88888.00 2013-05-01 01:54:58.000 121 12706.05 107.70 54909.90 88888.00 2013-05-01 01:54:58.125 121 12706.00 107.67 54909.88 88888.00 2013-05-01 01:54:58.250 121 12705.92 107.67 54909.82 88888.00 2013-05-01 01:54:58.375 121 12705.98 107.75 54909.90 88888.00 2013-05-01 01:54:58.500 121 12706.05 107.70 54909.90 88888.00 2013-05-01 01:54:58.625 121 12706.08 107.70 54909.93 88888.00 2013-05-01 01:54:58.750 121 12706.08 107.70 54909.93 88888.00 2013-05-01 01:54:58.875 121 12706.12 107.70 54909.93 88888.00 2013-05-01 01:54:59.000 121 12706.08 107.70 54909.97 88888.00 2013-05-01 01:54:59.125 121 12706.12 107.70 54909.97 88888.00 2013-05-01 01:54:59.250 121 12706.15 107.67 54909.97 88888.00 2013-05-01 01:54:59.375 121 12706.17 107.70 54909.97 88888.00 2013-05-01 01:54:59.500 121 12706.23 107.67 54909.97 88888.00 2013-05-01 01:54:59.625 121 12706.27 107.67 54910.00 88888.00 2013-05-01 01:54:59.750 121 12706.25 107.70 54910.03 88888.00 2013-05-01 01:54:59.875 121 12706.25 107.75 54910.05 88888.00 2013-05-01 01:55:00.000 121 12706.27 107.70 54910.03 88888.00 2013-05-01 01:55:00.125 121 12706.20 107.65 54910.00 88888.00 2013-05-01 01:55:00.250 121 12706.12 107.60 54910.03 88888.00 2013-05-01 01:55:00.375 121 12706.17 107.62 54910.03 88888.00 2013-05-01 01:55:00.500 121 12706.25 107.65 54910.03 88888.00 2013-05-01 01:55:00.625 121 12706.25 107.62 54910.03 88888.00 2013-05-01 01:55:00.750 121 12706.25 107.65 54910.03 88888.00 2013-05-01 01:55:00.875 121 12706.27 107.62 54910.05 88888.00 2013-05-01 01:55:01.000 121 12706.30 107.62 54910.05 88888.00 2013-05-01 01:55:01.125 121 12706.35 107.65 54910.07 88888.00 2013-05-01 01:55:01.250 121 12706.33 107.62 54910.10 88888.00 2013-05-01 01:55:01.375 121 12706.33 107.58 54910.07 88888.00 2013-05-01 01:55:01.500 121 12706.35 107.58 54910.07 88888.00 2013-05-01 01:55:01.625 121 12706.30 107.58 54910.03 88888.00 2013-05-01 01:55:01.750 121 12706.27 107.60 54910.03 88888.00 2013-05-01 01:55:01.875 121 12706.30 107.65 54910.07 88888.00 2013-05-01 01:55:02.000 121 12706.38 107.60 54910.07 88888.00 2013-05-01 01:55:02.125 121 12706.38 107.58 54910.07 88888.00 2013-05-01 01:55:02.250 121 12706.30 107.53 54910.05 88888.00 2013-05-01 01:55:02.375 121 12706.27 107.53 54910.05 88888.00 2013-05-01 01:55:02.500 121 12706.30 107.55 54910.05 88888.00 2013-05-01 01:55:02.625 121 12706.35 107.62 54910.10 88888.00 2013-05-01 01:55:02.750 121 12706.38 107.60 54910.12 88888.00 2013-05-01 01:55:02.875 121 12706.40 107.58 54910.12 88888.00 2013-05-01 01:55:03.000 121 12706.42 107.58 54910.07 88888.00 2013-05-01 01:55:03.125 121 12706.45 107.55 54910.07 88888.00 2013-05-01 01:55:03.250 121 12706.40 107.55 54910.12 88888.00 2013-05-01 01:55:03.375 121 12706.40 107.58 54910.10 88888.00 2013-05-01 01:55:03.500 121 12706.40 107.55 54910.10 88888.00 2013-05-01 01:55:03.625 121 12706.42 107.55 54910.10 88888.00 2013-05-01 01:55:03.750 121 12706.42 107.58 54910.10 88888.00 2013-05-01 01:55:03.875 121 12706.38 107.53 54910.12 88888.00 2013-05-01 01:55:04.000 121 12706.35 107.53 54910.07 88888.00 2013-05-01 01:55:04.125 121 12706.38 107.58 54910.12 88888.00 2013-05-01 01:55:04.250 121 12706.42 107.58 54910.15 88888.00 2013-05-01 01:55:04.375 121 12706.50 107.55 54910.18 88888.00 2013-05-01 01:55:04.500 121 12706.52 107.50 54910.15 88888.00 2013-05-01 01:55:04.625 121 12706.52 107.50 54910.12 88888.00 2013-05-01 01:55:04.750 121 12706.55 107.55 54910.18 88888.00 2013-05-01 01:55:04.875 121 12706.60 107.58 54910.15 88888.00 2013-05-01 01:55:05.000 121 12706.62 107.55 54910.12 88888.00 2013-05-01 01:55:05.125 121 12706.58 107.53 54910.12 88888.00 2013-05-01 01:55:05.250 121 12706.55 107.53 54910.18 88888.00 2013-05-01 01:55:05.375 121 12706.60 107.53 54910.20 88888.00 2013-05-01 01:55:05.500 121 12706.65 107.55 54910.20 88888.00 2013-05-01 01:55:05.625 121 12706.65 107.60 54910.22 88888.00 2013-05-01 01:55:05.750 121 12706.67 107.58 54910.20 88888.00 2013-05-01 01:55:05.875 121 12706.65 107.58 54910.22 88888.00 2013-05-01 01:55:06.000 121 12706.67 107.58 54910.18 88888.00 2013-05-01 01:55:06.125 121 12706.73 107.53 54910.15 88888.00 2013-05-01 01:55:06.250 121 12706.75 107.53 54910.20 88888.00 2013-05-01 01:55:06.375 121 12706.77 107.55 54910.20 88888.00 2013-05-01 01:55:06.500 121 12706.75 107.53 54910.22 88888.00 2013-05-01 01:55:06.625 121 12706.77 107.58 54910.25 88888.00 2013-05-01 01:55:06.750 121 12706.77 107.55 54910.25 88888.00 2013-05-01 01:55:06.875 121 12706.70 107.55 54910.22 88888.00 2013-05-01 01:55:07.000 121 12706.73 107.53 54910.22 88888.00 2013-05-01 01:55:07.125 121 12706.75 107.55 54910.22 88888.00 2013-05-01 01:55:07.250 121 12706.70 107.58 54910.30 88888.00 2013-05-01 01:55:07.375 121 12706.70 107.58 54910.30 88888.00 2013-05-01 01:55:07.500 121 12706.70 107.55 54910.25 88888.00 2013-05-01 01:55:07.625 121 12706.73 107.53 54910.25 88888.00 2013-05-01 01:55:07.750 121 12706.73 107.58 54910.25 88888.00 2013-05-01 01:55:07.875 121 12706.80 107.55 54910.28 88888.00 2013-05-01 01:55:08.000 121 12706.80 107.53 54910.25 88888.00 2013-05-01 01:55:08.125 121 12706.73 107.50 54910.28 88888.00 2013-05-01 01:55:08.250 121 12706.75 107.53 54910.28 88888.00 2013-05-01 01:55:08.375 121 12706.85 107.53 54910.30 88888.00 2013-05-01 01:55:08.500 121 12706.88 107.53 54910.30 88888.00 2013-05-01 01:55:08.625 121 12706.90 107.55 54910.30 88888.00 2013-05-01 01:55:08.750 121 12706.85 107.53 54910.28 88888.00 2013-05-01 01:55:08.875 121 12706.85 107.50 54910.28 88888.00 2013-05-01 01:55:09.000 121 12706.88 107.47 54910.28 88888.00 2013-05-01 01:55:09.125 121 12706.85 107.47 54910.25 88888.00 2013-05-01 01:55:09.250 121 12706.83 107.47 54910.30 88888.00 2013-05-01 01:55:09.375 121 12706.85 107.47 54910.30 88888.00 2013-05-01 01:55:09.500 121 12706.85 107.47 54910.32 88888.00 2013-05-01 01:55:09.625 121 12706.83 107.47 54910.35 88888.00 2013-05-01 01:55:09.750 121 12706.88 107.47 54910.35 88888.00 2013-05-01 01:55:09.875 121 12706.92 107.50 54910.38 88888.00 2013-05-01 01:55:10.000 121 12706.95 107.53 54910.35 88888.00 2013-05-01 01:55:10.125 121 12706.95 107.50 54910.35 88888.00 2013-05-01 01:55:10.250 121 12706.95 107.45 54910.32 88888.00 2013-05-01 01:55:10.375 121 12707.02 107.47 54910.32 88888.00 2013-05-01 01:55:10.500 121 12707.05 107.45 54910.32 88888.00 2013-05-01 01:55:10.625 121 12707.05 107.42 54910.32 88888.00 2013-05-01 01:55:10.750 121 12707.05 107.47 54910.35 88888.00 2013-05-01 01:55:10.875 121 12707.00 107.47 54910.35 88888.00 2013-05-01 01:55:11.000 121 12706.95 107.40 54910.32 88888.00 2013-05-01 01:55:11.125 121 12706.98 107.42 54910.35 88888.00 2013-05-01 01:55:11.250 121 12707.00 107.45 54910.35 88888.00 2013-05-01 01:55:11.375 121 12707.05 107.47 54910.35 88888.00 2013-05-01 01:55:11.500 121 12707.10 107.45 54910.35 88888.00 2013-05-01 01:55:11.625 121 12707.05 107.47 54910.35 88888.00 2013-05-01 01:55:11.750 121 12707.08 107.50 54910.38 88888.00 2013-05-01 01:55:11.875 121 12707.08 107.50 54910.40 88888.00 2013-05-01 01:55:12.000 121 12707.10 107.47 54910.38 88888.00 2013-05-01 01:55:12.125 121 12707.12 107.47 54910.40 88888.00 2013-05-01 01:55:12.250 121 12707.12 107.45 54910.40 88888.00 2013-05-01 01:55:12.375 121 12707.10 107.47 54910.40 88888.00 2013-05-01 01:55:12.500 121 12707.05 107.45 54910.40 88888.00 2013-05-01 01:55:12.625 121 12707.08 107.42 54910.43 88888.00 2013-05-01 01:55:12.750 121 12707.15 107.42 54910.43 88888.00 2013-05-01 01:55:12.875 121 12707.25 107.47 54910.45 88888.00 2013-05-01 01:55:13.000 121 12707.23 107.45 54910.45 88888.00 2013-05-01 01:55:13.125 121 12707.23 107.45 54910.43 88888.00 2013-05-01 01:55:13.250 121 12707.23 107.40 54910.43 88888.00 2013-05-01 01:55:13.375 121 12707.20 107.35 54910.40 88888.00 2013-05-01 01:55:13.500 121 12707.12 107.38 54910.43 88888.00 2013-05-01 01:55:13.625 121 12707.15 107.40 54910.45 88888.00 2013-05-01 01:55:13.750 121 12707.23 107.40 54910.43 88888.00 2013-05-01 01:55:13.875 121 12707.20 107.38 54910.43 88888.00 2013-05-01 01:55:14.000 121 12707.15 107.38 54910.43 88888.00 2013-05-01 01:55:14.125 121 12707.30 107.40 54910.47 88888.00 2013-05-01 01:55:14.250 121 12707.33 107.40 54910.47 88888.00 2013-05-01 01:55:14.375 121 12707.25 107.42 54910.45 88888.00 2013-05-01 01:55:14.500 121 12707.25 107.42 54910.45 88888.00 2013-05-01 01:55:14.625 121 12707.27 107.40 54910.45 88888.00 2013-05-01 01:55:14.750 121 12707.25 107.40 54910.47 88888.00 2013-05-01 01:55:14.875 121 12707.27 107.42 54910.55 88888.00 2013-05-01 01:55:15.000 121 12707.27 107.45 54910.53 88888.00 2013-05-01 01:55:15.125 121 12707.27 107.40 54910.53 88888.00 2013-05-01 01:55:15.250 121 12707.27 107.38 54910.50 88888.00 2013-05-01 01:55:15.375 121 12707.33 107.38 54910.50 88888.00 2013-05-01 01:55:15.500 121 12707.33 107.40 54910.50 88888.00 2013-05-01 01:55:15.625 121 12707.38 107.40 54910.50 88888.00 2013-05-01 01:55:15.750 121 12707.33 107.45 54910.53 88888.00 2013-05-01 01:55:15.875 121 12707.27 107.45 54910.53 88888.00 2013-05-01 01:55:16.000 121 12707.27 107.45 54910.53 88888.00 2013-05-01 01:55:16.125 121 12707.35 107.50 54910.57 88888.00 2013-05-01 01:55:16.250 121 12707.35 107.50 54910.55 88888.00 2013-05-01 01:55:16.375 121 12707.35 107.45 54910.55 88888.00 2013-05-01 01:55:16.500 121 12707.38 107.42 54910.53 88888.00 2013-05-01 01:55:16.625 121 12707.45 107.45 54910.55 88888.00 2013-05-01 01:55:16.750 121 12707.50 107.45 54910.53 88888.00 2013-05-01 01:55:16.875 121 12707.52 107.47 54910.55 88888.00 2013-05-01 01:55:17.000 121 12707.50 107.47 54910.57 88888.00 2013-05-01 01:55:17.125 121 12707.42 107.53 54910.57 88888.00 2013-05-01 01:55:17.250 121 12707.50 107.47 54910.57 88888.00 2013-05-01 01:55:17.375 121 12707.52 107.42 54910.55 88888.00 2013-05-01 01:55:17.500 121 12707.55 107.45 54910.62 88888.00 2013-05-01 01:55:17.625 121 12707.58 107.42 54910.60 88888.00 2013-05-01 01:55:17.750 121 12707.62 107.42 54910.57 88888.00 2013-05-01 01:55:17.875 121 12707.70 107.45 54910.55 88888.00 2013-05-01 01:55:18.000 121 12707.70 107.45 54910.57 88888.00 2013-05-01 01:55:18.125 121 12707.67 107.47 54910.60 88888.00 2013-05-01 01:55:18.250 121 12707.62 107.45 54910.60 88888.00 2013-05-01 01:55:18.375 121 12707.65 107.47 54910.60 88888.00 2013-05-01 01:55:18.500 121 12707.62 107.45 54910.62 88888.00 2013-05-01 01:55:18.625 121 12707.60 107.47 54910.60 88888.00 2013-05-01 01:55:18.750 121 12707.55 107.47 54910.62 88888.00 2013-05-01 01:55:18.875 121 12707.52 107.45 54910.62 88888.00 2013-05-01 01:55:19.000 121 12707.55 107.45 54910.62 88888.00 2013-05-01 01:55:19.125 121 12707.60 107.45 54910.65 88888.00 2013-05-01 01:55:19.250 121 12707.60 107.40 54910.62 88888.00 2013-05-01 01:55:19.375 121 12707.58 107.42 54910.62 88888.00 2013-05-01 01:55:19.500 121 12707.55 107.45 54910.62 88888.00 2013-05-01 01:55:19.625 121 12707.55 107.45 54910.65 88888.00 2013-05-01 01:55:19.750 121 12707.65 107.47 54910.65 88888.00 2013-05-01 01:55:19.875 121 12707.70 107.47 54910.62 88888.00 2013-05-01 01:55:20.000 121 12707.75 107.45 54910.62 88888.00 2013-05-01 01:55:20.125 121 12707.77 107.45 54910.65 88888.00 2013-05-01 01:55:20.250 121 12707.75 107.45 54910.68 88888.00 2013-05-01 01:55:20.375 121 12707.73 107.45 54910.70 88888.00 2013-05-01 01:55:20.500 121 12707.77 107.47 54910.72 88888.00 2013-05-01 01:55:20.625 121 12707.75 107.42 54910.70 88888.00 2013-05-01 01:55:20.750 121 12707.67 107.45 54910.72 88888.00 2013-05-01 01:55:20.875 121 12707.62 107.42 54910.72 88888.00 2013-05-01 01:55:21.000 121 12707.62 107.42 54910.72 88888.00 2013-05-01 01:55:21.125 121 12707.67 107.47 54910.75 88888.00 2013-05-01 01:55:21.250 121 12707.70 107.45 54910.72 88888.00 2013-05-01 01:55:21.375 121 12707.62 107.38 54910.65 88888.00 2013-05-01 01:55:21.500 121 12707.67 107.40 54910.70 88888.00 2013-05-01 01:55:21.625 121 12707.70 107.45 54910.72 88888.00 2013-05-01 01:55:21.750 121 12707.70 107.47 54910.72 88888.00 2013-05-01 01:55:21.875 121 12707.70 107.47 54910.72 88888.00 2013-05-01 01:55:22.000 121 12707.67 107.42 54910.70 88888.00 2013-05-01 01:55:22.125 121 12707.67 107.42 54910.72 88888.00 2013-05-01 01:55:22.250 121 12707.65 107.42 54910.75 88888.00 2013-05-01 01:55:22.375 121 12707.73 107.45 54910.72 88888.00 2013-05-01 01:55:22.500 121 12707.75 107.45 54910.72 88888.00 2013-05-01 01:55:22.625 121 12707.73 107.42 54910.72 88888.00 2013-05-01 01:55:22.750 121 12707.73 107.42 54910.72 88888.00 2013-05-01 01:55:22.875 121 12707.73 107.47 54910.78 88888.00 2013-05-01 01:55:23.000 121 12707.75 107.53 54910.82 88888.00 2013-05-01 01:55:23.125 121 12707.77 107.45 54910.80 88888.00 2013-05-01 01:55:23.250 121 12707.73 107.38 54910.78 88888.00 2013-05-01 01:55:23.375 121 12707.77 107.42 54910.75 88888.00 2013-05-01 01:55:23.500 121 12707.77 107.45 54910.78 88888.00 2013-05-01 01:55:23.625 121 12707.75 107.42 54910.80 88888.00 2013-05-01 01:55:23.750 121 12707.73 107.45 54910.85 88888.00 2013-05-01 01:55:23.875 121 12707.77 107.45 54910.85 88888.00 2013-05-01 01:55:24.000 121 12707.90 107.45 54910.82 88888.00 2013-05-01 01:55:24.125 121 12707.90 107.45 54910.80 88888.00 2013-05-01 01:55:24.250 121 12707.83 107.47 54910.82 88888.00 2013-05-01 01:55:24.375 121 12707.85 107.47 54910.88 88888.00 2013-05-01 01:55:24.500 121 12707.90 107.47 54910.88 88888.00 2013-05-01 01:55:24.625 121 12707.88 107.47 54910.88 88888.00 2013-05-01 01:55:24.750 121 12707.92 107.47 54910.88 88888.00 2013-05-01 01:55:24.875 121 12707.92 107.47 54910.88 88888.00 2013-05-01 01:55:25.000 121 12707.95 107.50 54910.88 88888.00 2013-05-01 01:55:25.125 121 12707.95 107.53 54910.90 88888.00 2013-05-01 01:55:25.250 121 12707.90 107.47 54910.90 88888.00 2013-05-01 01:55:25.375 121 12707.88 107.47 54910.88 88888.00 2013-05-01 01:55:25.500 121 12707.83 107.45 54910.88 88888.00 2013-05-01 01:55:25.625 121 12707.90 107.53 54910.93 88888.00 2013-05-01 01:55:25.750 121 12707.92 107.53 54910.90 88888.00 2013-05-01 01:55:25.875 121 12707.90 107.47 54910.85 88888.00 2013-05-01 01:55:26.000 121 12707.90 107.47 54910.85 88888.00 2013-05-01 01:55:26.125 121 12707.92 107.47 54910.90 88888.00 2013-05-01 01:55:26.250 121 12707.92 107.50 54910.93 88888.00 2013-05-01 01:55:26.375 121 12707.95 107.50 54910.93 88888.00 2013-05-01 01:55:26.500 121 12707.92 107.53 54910.93 88888.00 2013-05-01 01:55:26.625 121 12707.95 107.55 54910.95 88888.00 2013-05-01 01:55:26.750 121 12707.98 107.55 54910.93 88888.00 2013-05-01 01:55:26.875 121 12708.00 107.55 54910.93 88888.00 2013-05-01 01:55:27.000 121 12708.00 107.53 54910.95 88888.00 2013-05-01 01:55:27.125 121 12708.05 107.55 54910.97 88888.00 2013-05-01 01:55:27.250 121 12708.00 107.53 54910.97 88888.00 2013-05-01 01:55:27.375 121 12708.02 107.53 54910.97 88888.00 2013-05-01 01:55:27.500 121 12708.02 107.50 54910.97 88888.00 2013-05-01 01:55:27.625 121 12708.08 107.53 54911.00 88888.00 2013-05-01 01:55:27.750 121 12708.12 107.58 54911.03 88888.00 2013-05-01 01:55:27.875 121 12708.10 107.53 54911.00 88888.00 2013-05-01 01:55:28.000 121 12708.05 107.55 54911.03 88888.00 2013-05-01 01:55:28.125 121 12708.05 107.55 54911.03 88888.00 2013-05-01 01:55:28.250 121 12708.10 107.55 54911.05 88888.00 2013-05-01 01:55:28.375 121 12708.08 107.53 54911.03 88888.00 2013-05-01 01:55:28.500 121 12708.05 107.50 54911.00 88888.00 2013-05-01 01:55:28.625 121 12708.05 107.55 54911.05 88888.00 2013-05-01 01:55:28.750 121 12708.05 107.53 54911.05 88888.00 2013-05-01 01:55:28.875 121 12708.00 107.50 54911.00 88888.00 2013-05-01 01:55:29.000 121 12708.02 107.53 54911.03 88888.00 2013-05-01 01:55:29.125 121 12708.08 107.60 54911.10 88888.00 2013-05-01 01:55:29.250 121 12708.02 107.50 54911.10 88888.00 2013-05-01 01:55:29.375 121 12708.00 107.50 54911.10 88888.00 2013-05-01 01:55:29.500 121 12708.02 107.53 54911.10 88888.00 2013-05-01 01:55:29.625 121 12708.05 107.58 54911.12 88888.00 2013-05-01 01:55:29.750 121 12708.05 107.60 54911.12 88888.00 2013-05-01 01:55:29.875 121 12708.02 107.55 54911.10 88888.00 2013-05-01 01:55:30.000 121 12708.00 107.55 54911.05 88888.00 2013-05-01 01:55:30.125 121 12708.00 107.58 54911.10 88888.00 2013-05-01 01:55:30.250 121 12708.10 107.58 54911.10 88888.00 2013-05-01 01:55:30.375 121 12708.08 107.58 54911.10 88888.00 2013-05-01 01:55:30.500 121 12708.02 107.55 54911.10 88888.00 2013-05-01 01:55:30.625 121 12708.00 107.58 54911.10 88888.00 2013-05-01 01:55:30.750 121 12708.05 107.55 54911.10 88888.00 2013-05-01 01:55:30.875 121 12708.17 107.62 54911.18 88888.00 2013-05-01 01:55:31.000 121 12708.25 107.60 54911.18 88888.00 2013-05-01 01:55:31.125 121 12708.17 107.55 54911.15 88888.00 2013-05-01 01:55:31.250 121 12708.10 107.53 54911.12 88888.00 2013-05-01 01:55:31.375 121 12708.15 107.55 54911.12 88888.00 2013-05-01 01:55:31.500 121 12708.12 107.53 54911.15 88888.00 2013-05-01 01:55:31.625 121 12708.15 107.55 54911.15 88888.00 2013-05-01 01:55:31.750 121 12708.23 107.55 54911.15 88888.00 2013-05-01 01:55:31.875 121 12708.23 107.55 54911.15 88888.00 2013-05-01 01:55:32.000 121 12708.20 107.53 54911.15 88888.00 2013-05-01 01:55:32.125 121 12708.12 107.50 54911.15 88888.00 2013-05-01 01:55:32.250 121 12708.17 107.55 54911.18 88888.00 2013-05-01 01:55:32.375 121 12708.25 107.65 54911.20 88888.00 2013-05-01 01:55:32.500 121 12708.27 107.60 54911.20 88888.00 2013-05-01 01:55:32.625 121 12708.23 107.55 54911.18 88888.00 2013-05-01 01:55:32.750 121 12708.27 107.58 54911.20 88888.00 2013-05-01 01:55:32.875 121 12708.27 107.60 54911.20 88888.00 2013-05-01 01:55:33.000 121 12708.23 107.55 54911.18 88888.00 2013-05-01 01:55:33.125 121 12708.25 107.58 54911.18 88888.00 2013-05-01 01:55:33.250 121 12708.33 107.58 54911.20 88888.00 2013-05-01 01:55:33.375 121 12708.35 107.58 54911.18 88888.00 2013-05-01 01:55:33.500 121 12708.27 107.58 54911.20 88888.00 2013-05-01 01:55:33.625 121 12708.27 107.58 54911.20 88888.00 2013-05-01 01:55:33.750 121 12708.33 107.58 54911.20 88888.00 2013-05-01 01:55:33.875 121 12708.33 107.55 54911.22 88888.00 2013-05-01 01:55:34.000 121 12708.38 107.60 54911.25 88888.00 2013-05-01 01:55:34.125 121 12708.38 107.62 54911.30 88888.00 2013-05-01 01:55:34.250 121 12708.30 107.65 54911.32 88888.00 2013-05-01 01:55:34.375 121 12708.30 107.62 54911.28 88888.00 2013-05-01 01:55:34.500 121 12708.30 107.58 54911.28 88888.00 2013-05-01 01:55:34.625 121 12708.40 107.60 54911.28 88888.00 2013-05-01 01:55:34.750 121 12708.42 107.60 54911.30 88888.00 2013-05-01 01:55:34.875 121 12708.40 107.60 54911.30 88888.00 2013-05-01 01:55:35.000 121 12708.38 107.60 54911.30 88888.00 2013-05-01 01:55:35.125 121 12708.38 107.60 54911.32 88888.00 2013-05-01 01:55:35.250 121 12708.25 107.60 54911.28 88888.00 2013-05-01 01:55:35.375 121 12708.25 107.62 54911.28 88888.00 2013-05-01 01:55:35.500 121 12708.23 107.58 54911.30 88888.00 2013-05-01 01:55:35.625 121 12708.30 107.55 54911.30 88888.00 2013-05-01 01:55:35.750 121 12708.40 107.55 54911.28 88888.00 2013-05-01 01:55:35.875 121 12708.42 107.60 54911.30 88888.00 2013-05-01 01:55:36.000 121 12708.40 107.62 54911.32 88888.00 2013-05-01 01:55:36.125 121 12708.38 107.62 54911.35 88888.00 2013-05-01 01:55:36.250 121 12708.38 107.65 54911.35 88888.00 2013-05-01 01:55:36.375 121 12708.38 107.65 54911.32 88888.00 2013-05-01 01:55:36.500 121 12708.40 107.62 54911.32 88888.00 2013-05-01 01:55:36.625 121 12708.45 107.62 54911.35 88888.00 2013-05-01 01:55:36.750 121 12708.42 107.67 54911.38 88888.00 2013-05-01 01:55:36.875 121 12708.35 107.70 54911.38 88888.00 2013-05-01 01:55:37.000 121 12708.38 107.65 54911.38 88888.00 2013-05-01 01:55:37.125 121 12708.45 107.65 54911.38 88888.00 2013-05-01 01:55:37.250 121 12708.42 107.65 54911.38 88888.00 2013-05-01 01:55:37.375 121 12708.42 107.65 54911.38 88888.00 2013-05-01 01:55:37.500 121 12708.45 107.70 54911.40 88888.00 2013-05-01 01:55:37.625 121 12708.50 107.70 54911.40 88888.00 2013-05-01 01:55:37.750 121 12708.55 107.72 54911.43 88888.00 2013-05-01 01:55:37.875 121 12708.55 107.75 54911.40 88888.00 2013-05-01 01:55:38.000 121 12708.52 107.75 54911.40 88888.00 2013-05-01 01:55:38.125 121 12708.50 107.75 54911.47 88888.00 2013-05-01 01:55:38.250 121 12708.50 107.75 54911.50 88888.00 2013-05-01 01:55:38.375 121 12708.52 107.75 54911.45 88888.00 2013-05-01 01:55:38.500 121 12708.52 107.75 54911.45 88888.00 2013-05-01 01:55:38.625 121 12708.48 107.72 54911.43 88888.00 2013-05-01 01:55:38.750 121 12708.45 107.72 54911.45 88888.00 2013-05-01 01:55:38.875 121 12708.48 107.80 54911.47 88888.00 2013-05-01 01:55:39.000 121 12708.52 107.83 54911.50 88888.00 2013-05-01 01:55:39.125 121 12708.50 107.80 54911.47 88888.00 2013-05-01 01:55:39.250 121 12708.42 107.78 54911.47 88888.00 2013-05-01 01:55:39.375 121 12708.48 107.80 54911.47 88888.00 2013-05-01 01:55:39.500 121 12708.52 107.78 54911.50 88888.00 2013-05-01 01:55:39.625 121 12708.52 107.80 54911.50 88888.00 2013-05-01 01:55:39.750 121 12708.45 107.75 54911.50 88888.00 2013-05-01 01:55:39.875 121 12708.48 107.75 54911.50 88888.00 2013-05-01 01:55:40.000 121 12708.55 107.75 54911.47 88888.00 2013-05-01 01:55:40.125 121 12708.55 107.78 54911.50 88888.00 2013-05-01 01:55:40.250 121 12708.52 107.80 54911.50 88888.00 2013-05-01 01:55:40.375 121 12708.55 107.85 54911.53 88888.00 2013-05-01 01:55:40.500 121 12708.48 107.80 54911.50 88888.00 2013-05-01 01:55:40.625 121 12708.45 107.80 54911.53 88888.00 2013-05-01 01:55:40.750 121 12708.50 107.85 54911.57 88888.00 2013-05-01 01:55:40.875 121 12708.52 107.83 54911.57 88888.00 2013-05-01 01:55:41.000 121 12708.50 107.80 54911.57 88888.00 2013-05-01 01:55:41.125 121 12708.48 107.80 54911.55 88888.00 2013-05-01 01:55:41.250 121 12708.48 107.78 54911.57 88888.00 2013-05-01 01:55:41.375 121 12708.52 107.80 54911.57 88888.00 2013-05-01 01:55:41.500 121 12708.55 107.83 54911.60 88888.00 2013-05-01 01:55:41.625 121 12708.52 107.83 54911.60 88888.00 2013-05-01 01:55:41.750 121 12708.55 107.83 54911.62 88888.00 2013-05-01 01:55:41.875 121 12708.50 107.80 54911.60 88888.00 2013-05-01 01:55:42.000 121 12708.40 107.78 54911.57 88888.00 2013-05-01 01:55:42.125 121 12708.50 107.80 54911.60 88888.00 2013-05-01 01:55:42.250 121 12708.62 107.85 54911.62 88888.00 2013-05-01 01:55:42.375 121 12708.62 107.85 54911.62 88888.00 2013-05-01 01:55:42.500 121 12708.58 107.83 54911.68 88888.00 2013-05-01 01:55:42.625 121 12708.50 107.83 54911.65 88888.00 2013-05-01 01:55:42.750 121 12708.50 107.83 54911.65 88888.00 2013-05-01 01:55:42.875 121 12708.50 107.83 54911.65 88888.00 2013-05-01 01:55:43.000 121 12708.50 107.83 54911.68 88888.00 2013-05-01 01:55:43.125 121 12708.55 107.85 54911.72 88888.00 2013-05-01 01:55:43.250 121 12708.55 107.85 54911.70 88888.00 2013-05-01 01:55:43.375 121 12708.60 107.88 54911.68 88888.00 2013-05-01 01:55:43.500 121 12708.62 107.92 54911.70 88888.00 2013-05-01 01:55:43.625 121 12708.67 107.90 54911.70 88888.00 2013-05-01 01:55:43.750 121 12708.62 107.85 54911.68 88888.00 2013-05-01 01:55:43.875 121 12708.58 107.85 54911.72 88888.00 2013-05-01 01:55:44.000 121 12708.52 107.85 54911.72 88888.00 2013-05-01 01:55:44.125 121 12708.52 107.88 54911.75 88888.00 2013-05-01 01:55:44.250 121 12708.52 107.88 54911.75 88888.00 2013-05-01 01:55:44.375 121 12708.55 107.88 54911.72 88888.00 2013-05-01 01:55:44.500 121 12708.58 107.88 54911.72 88888.00 2013-05-01 01:55:44.625 121 12708.65 107.88 54911.72 88888.00 2013-05-01 01:55:44.750 121 12708.58 107.88 54911.75 88888.00 2013-05-01 01:55:44.875 121 12708.50 107.88 54911.75 88888.00 2013-05-01 01:55:45.000 121 12708.45 107.85 54911.78 88888.00 2013-05-01 01:55:45.125 121 12708.50 107.85 54911.78 88888.00 2013-05-01 01:55:45.250 121 12708.60 107.85 54911.75 88888.00 2013-05-01 01:55:45.375 121 12708.60 107.85 54911.75 88888.00 2013-05-01 01:55:45.500 121 12708.58 107.88 54911.80 88888.00 2013-05-01 01:55:45.625 121 12708.52 107.90 54911.82 88888.00 2013-05-01 01:55:45.750 121 12708.55 107.88 54911.80 88888.00 2013-05-01 01:55:45.875 121 12708.58 107.90 54911.78 88888.00 2013-05-01 01:55:46.000 121 12708.52 107.88 54911.80 88888.00 2013-05-01 01:55:46.125 121 12708.50 107.92 54911.82 88888.00 2013-05-01 01:55:46.250 121 12708.50 107.90 54911.82 88888.00 2013-05-01 01:55:46.375 121 12708.50 107.92 54911.80 88888.00 2013-05-01 01:55:46.500 121 12708.50 107.95 54911.88 88888.00 2013-05-01 01:55:46.625 121 12708.50 107.92 54911.85 88888.00 2013-05-01 01:55:46.750 121 12708.60 107.95 54911.82 88888.00 2013-05-01 01:55:46.875 121 12708.62 107.92 54911.80 88888.00 2013-05-01 01:55:47.000 121 12708.58 107.88 54911.78 88888.00 2013-05-01 01:55:47.125 121 12708.58 107.90 54911.82 88888.00 2013-05-01 01:55:47.250 121 12708.52 107.92 54911.88 88888.00 2013-05-01 01:55:47.375 121 12708.48 107.92 54911.85 88888.00 2013-05-01 01:55:47.500 121 12708.42 107.95 54911.82 88888.00 2013-05-01 01:55:47.625 121 12708.42 107.92 54911.85 88888.00 2013-05-01 01:55:47.750 121 12708.42 107.95 54911.88 88888.00 2013-05-01 01:55:47.875 121 12708.45 107.97 54911.90 88888.00 2013-05-01 01:55:48.000 121 12708.40 107.95 54911.88 88888.00 2013-05-01 01:55:48.125 121 12708.38 107.92 54911.88 88888.00 2013-05-01 01:55:48.250 121 12708.48 107.95 54911.93 88888.00 2013-05-01 01:55:48.375 121 12708.52 107.97 54911.93 88888.00 2013-05-01 01:55:48.500 121 12708.55 107.95 54911.88 88888.00 2013-05-01 01:55:48.625 121 12708.55 107.97 54911.90 88888.00 2013-05-01 01:55:48.750 121 12708.52 108.00 54911.95 88888.00 2013-05-01 01:55:48.875 121 12708.55 108.00 54911.97 88888.00 2013-05-01 01:55:49.000 121 12708.50 107.97 54911.93 88888.00 2013-05-01 01:55:49.125 121 12708.52 108.03 54911.95 88888.00 2013-05-01 01:55:49.250 121 12708.48 107.97 54911.93 88888.00 2013-05-01 01:55:49.375 121 12708.45 107.97 54911.90 88888.00 2013-05-01 01:55:49.500 121 12708.48 107.97 54911.95 88888.00 2013-05-01 01:55:49.625 121 12708.52 108.00 54912.00 88888.00 2013-05-01 01:55:49.750 121 12708.55 108.00 54911.97 88888.00 2013-05-01 01:55:49.875 121 12708.58 107.97 54911.97 88888.00 2013-05-01 01:55:50.000 121 12708.58 107.97 54911.97 88888.00 2013-05-01 01:55:50.125 121 12708.52 107.97 54912.00 88888.00 2013-05-01 01:55:50.250 121 12708.42 108.00 54912.03 88888.00 2013-05-01 01:55:50.375 121 12708.48 108.03 54912.05 88888.00 2013-05-01 01:55:50.500 121 12708.50 108.00 54912.03 88888.00 2013-05-01 01:55:50.625 121 12708.45 107.97 54912.00 88888.00 2013-05-01 01:55:50.750 121 12708.45 108.00 54912.03 88888.00 2013-05-01 01:55:50.875 121 12708.52 108.03 54912.05 88888.00 2013-05-01 01:55:51.000 121 12708.50 108.00 54912.05 88888.00 2013-05-01 01:55:51.125 121 12708.48 108.00 54912.05 88888.00 2013-05-01 01:55:51.250 121 12708.48 108.00 54912.07 88888.00 2013-05-01 01:55:51.375 121 12708.50 108.03 54912.10 88888.00 2013-05-01 01:55:51.500 121 12708.45 108.00 54912.12 88888.00 2013-05-01 01:55:51.625 121 12708.42 108.00 54912.12 88888.00 2013-05-01 01:55:51.750 121 12708.42 108.00 54912.15 88888.00 2013-05-01 01:55:51.875 121 12708.45 108.00 54912.12 88888.00 2013-05-01 01:55:52.000 121 12708.45 108.00 54912.12 88888.00 2013-05-01 01:55:52.125 121 12708.40 107.97 54912.10 88888.00 2013-05-01 01:55:52.250 121 12708.35 107.97 54912.07 88888.00 2013-05-01 01:55:52.375 121 12708.35 108.00 54912.07 88888.00 2013-05-01 01:55:52.500 121 12708.33 108.03 54912.10 88888.00 2013-05-01 01:55:52.625 121 12708.33 108.03 54912.10 88888.00 2013-05-01 01:55:52.750 121 12708.30 108.03 54912.15 88888.00 2013-05-01 01:55:52.875 121 12708.27 108.00 54912.15 88888.00 2013-05-01 01:55:53.000 121 12708.30 108.05 54912.15 88888.00 2013-05-01 01:55:53.125 121 12708.35 108.05 54912.18 88888.00 2013-05-01 01:55:53.250 121 12708.30 108.05 54912.18 88888.00 2013-05-01 01:55:53.375 121 12708.30 108.00 54912.18 88888.00 2013-05-01 01:55:53.500 121 12708.35 108.03 54912.18 88888.00 2013-05-01 01:55:53.625 121 12708.40 108.03 54912.22 88888.00 2013-05-01 01:55:53.750 121 12708.35 108.05 54912.25 88888.00 2013-05-01 01:55:53.875 121 12708.33 108.08 54912.25 88888.00 2013-05-01 01:55:54.000 121 12708.35 108.03 54912.20 88888.00 2013-05-01 01:55:54.125 121 12708.35 108.00 54912.20 88888.00 2013-05-01 01:55:54.250 121 12708.33 108.03 54912.20 88888.00 2013-05-01 01:55:54.375 121 12708.35 108.03 54912.20 88888.00 2013-05-01 01:55:54.500 121 12708.30 108.03 54912.22 88888.00 2013-05-01 01:55:54.625 121 12708.23 108.05 54912.22 88888.00 2013-05-01 01:55:54.750 121 12708.27 108.03 54912.25 88888.00 2013-05-01 01:55:54.875 121 12708.27 108.03 54912.25 88888.00 2013-05-01 01:55:55.000 121 12708.25 108.00 54912.25 88888.00 2013-05-01 01:55:55.125 121 12708.27 108.00 54912.32 88888.00 2013-05-01 01:55:55.250 121 12708.30 108.05 54912.35 88888.00 2013-05-01 01:55:55.375 121 12708.30 108.08 54912.32 88888.00 2013-05-01 01:55:55.500 121 12708.27 108.03 54912.28 88888.00 2013-05-01 01:55:55.625 121 12708.27 108.05 54912.30 88888.00 2013-05-01 01:55:55.750 121 12708.25 108.10 54912.32 88888.00 2013-05-01 01:55:55.875 121 12708.27 108.08 54912.32 88888.00 2013-05-01 01:55:56.000 121 12708.33 108.05 54912.35 88888.00 2013-05-01 01:55:56.125 121 12708.27 108.03 54912.35 88888.00 2013-05-01 01:55:56.250 121 12708.23 108.05 54912.35 88888.00 2013-05-01 01:55:56.375 121 12708.25 108.08 54912.38 88888.00 2013-05-01 01:55:56.500 121 12708.25 108.05 54912.38 88888.00 2013-05-01 01:55:56.625 121 12708.25 108.03 54912.38 88888.00 2013-05-01 01:55:56.750 121 12708.27 108.03 54912.40 88888.00 2013-05-01 01:55:56.875 121 12708.30 108.03 54912.38 88888.00 2013-05-01 01:55:57.000 121 12708.20 108.03 54912.38 88888.00 2013-05-01 01:55:57.125 121 12708.12 108.03 54912.43 88888.00 2013-05-01 01:55:57.250 121 12708.12 108.03 54912.47 88888.00 2013-05-01 01:55:57.375 121 12708.15 108.08 54912.47 88888.00 2013-05-01 01:55:57.500 121 12708.10 108.05 54912.43 88888.00 2013-05-01 01:55:57.625 121 12708.08 108.03 54912.43 88888.00 2013-05-01 01:55:57.750 121 12708.12 108.05 54912.45 88888.00 2013-05-01 01:55:57.875 121 12708.15 108.03 54912.43 88888.00 2013-05-01 01:55:58.000 121 12708.17 108.03 54912.40 88888.00 2013-05-01 01:55:58.125 121 12708.17 108.08 54912.47 88888.00 2013-05-01 01:55:58.250 121 12708.20 108.08 54912.45 88888.00 2013-05-01 01:55:58.375 121 12708.23 108.05 54912.43 88888.00 2013-05-01 01:55:58.500 121 12708.17 108.08 54912.45 88888.00 2013-05-01 01:55:58.625 121 12708.10 108.10 54912.50 88888.00 2013-05-01 01:55:58.750 121 12708.12 108.10 54912.53 88888.00 2013-05-01 01:55:58.875 121 12708.15 108.08 54912.53 88888.00 2013-05-01 01:55:59.000 121 12708.12 108.10 54912.50 88888.00 2013-05-01 01:55:59.125 121 12708.12 108.08 54912.50 88888.00 2013-05-01 01:55:59.250 121 12708.05 108.10 54912.55 88888.00 2013-05-01 01:55:59.375 121 12708.08 108.10 54912.55 88888.00 2013-05-01 01:55:59.500 121 12708.08 108.12 54912.55 88888.00 2013-05-01 01:55:59.625 121 12708.02 108.12 54912.55 88888.00 2013-05-01 01:55:59.750 121 12708.15 108.15 54912.55 88888.00 2013-05-01 01:55:59.875 121 12708.15 108.20 54912.57 88888.00 2013-05-01 01:56:00.000 121 12708.10 108.17 54912.55 88888.00 2013-05-01 01:56:00.125 121 12708.00 108.12 54912.55 88888.00 2013-05-01 01:56:00.250 121 12707.95 108.12 54912.60 88888.00 2013-05-01 01:56:00.375 121 12708.02 108.15 54912.62 88888.00 2013-05-01 01:56:00.500 121 12708.00 108.15 54912.62 88888.00 2013-05-01 01:56:00.625 121 12708.00 108.15 54912.60 88888.00 2013-05-01 01:56:00.750 121 12707.95 108.15 54912.60 88888.00 2013-05-01 01:56:00.875 121 12707.85 108.17 54912.60 88888.00 2013-05-01 01:56:01.000 121 12707.85 108.12 54912.62 88888.00 2013-05-01 01:56:01.125 121 12707.88 108.12 54912.62 88888.00 2013-05-01 01:56:01.250 121 12707.90 108.12 54912.62 88888.00 2013-05-01 01:56:01.375 121 12707.92 108.17 54912.62 88888.00 2013-05-01 01:56:01.500 121 12707.92 108.17 54912.62 88888.00 2013-05-01 01:56:01.625 121 12707.92 108.15 54912.62 88888.00 2013-05-01 01:56:01.750 121 12707.98 108.17 54912.65 88888.00 2013-05-01 01:56:01.875 121 12707.98 108.20 54912.65 88888.00 2013-05-01 01:56:02.000 121 12708.00 108.20 54912.65 88888.00 2013-05-01 01:56:02.125 121 12708.02 108.20 54912.65 88888.00 2013-05-01 01:56:02.250 121 12707.98 108.17 54912.65 88888.00 2013-05-01 01:56:02.375 121 12707.95 108.15 54912.62 88888.00 2013-05-01 01:56:02.500 121 12707.98 108.15 54912.65 88888.00 2013-05-01 01:56:02.625 121 12707.90 108.12 54912.70 88888.00 2013-05-01 01:56:02.750 121 12707.88 108.15 54912.70 88888.00 2013-05-01 01:56:02.875 121 12707.92 108.15 54912.70 88888.00 2013-05-01 01:56:03.000 121 12707.90 108.15 54912.70 88888.00 2013-05-01 01:56:03.125 121 12707.85 108.20 54912.72 88888.00 2013-05-01 01:56:03.250 121 12707.80 108.17 54912.75 88888.00 2013-05-01 01:56:03.375 121 12707.77 108.17 54912.70 88888.00 2013-05-01 01:56:03.500 121 12707.77 108.15 54912.65 88888.00 2013-05-01 01:56:03.625 121 12707.80 108.17 54912.70 88888.00 2013-05-01 01:56:03.750 121 12707.83 108.22 54912.72 88888.00 2013-05-01 01:56:03.875 121 12707.88 108.25 54912.75 88888.00 2013-05-01 01:56:04.000 121 12707.88 108.20 54912.75 88888.00 2013-05-01 01:56:04.125 121 12707.88 108.20 54912.75 88888.00 2013-05-01 01:56:04.250 121 12707.85 108.22 54912.78 88888.00 2013-05-01 01:56:04.375 121 12707.92 108.22 54912.75 88888.00 2013-05-01 01:56:04.500 121 12707.88 108.22 54912.72 88888.00 2013-05-01 01:56:04.625 121 12707.80 108.25 54912.75 88888.00 2013-05-01 01:56:04.750 121 12707.77 108.22 54912.78 88888.00 2013-05-01 01:56:04.875 121 12707.75 108.22 54912.80 88888.00 2013-05-01 01:56:05.000 121 12707.75 108.20 54912.80 88888.00 2013-05-01 01:56:05.125 121 12707.77 108.22 54912.82 88888.00 2013-05-01 01:56:05.250 121 12707.80 108.20 54912.82 88888.00 2013-05-01 01:56:05.375 121 12707.77 108.17 54912.82 88888.00 2013-05-01 01:56:05.500 121 12707.75 108.22 54912.80 88888.00 2013-05-01 01:56:05.625 121 12707.73 108.22 54912.82 88888.00 2013-05-01 01:56:05.750 121 12707.67 108.22 54912.80 88888.00 2013-05-01 01:56:05.875 121 12707.70 108.25 54912.82 88888.00 2013-05-01 01:56:06.000 121 12707.67 108.25 54912.82 88888.00 2013-05-01 01:56:06.125 121 12707.73 108.28 54912.85 88888.00 2013-05-01 01:56:06.250 121 12707.75 108.25 54912.85 88888.00 2013-05-01 01:56:06.375 121 12707.75 108.22 54912.85 88888.00 2013-05-01 01:56:06.500 121 12707.75 108.25 54912.88 88888.00 2013-05-01 01:56:06.625 121 12707.73 108.28 54912.88 88888.00 2013-05-01 01:56:06.750 121 12707.73 108.28 54912.88 88888.00 2013-05-01 01:56:06.875 121 12707.70 108.25 54912.85 88888.00 2013-05-01 01:56:07.000 121 12707.67 108.20 54912.85 88888.00 2013-05-01 01:56:07.125 121 12707.67 108.25 54912.88 88888.00 2013-05-01 01:56:07.250 121 12707.62 108.20 54912.88 88888.00 2013-05-01 01:56:07.375 121 12707.65 108.22 54912.88 88888.00 2013-05-01 01:56:07.500 121 12707.67 108.22 54912.88 88888.00 2013-05-01 01:56:07.625 121 12707.67 108.22 54912.90 88888.00 2013-05-01 01:56:07.750 121 12707.67 108.20 54912.90 88888.00 2013-05-01 01:56:07.875 121 12707.67 108.22 54912.90 88888.00 2013-05-01 01:56:08.000 121 12707.73 108.25 54912.93 88888.00 2013-05-01 01:56:08.125 121 12707.73 108.25 54912.95 88888.00 2013-05-01 01:56:08.250 121 12707.60 108.28 54912.97 88888.00 2013-05-01 01:56:08.375 121 12707.62 108.30 54913.03 88888.00 2013-05-01 01:56:08.500 121 12707.62 108.30 54912.97 88888.00 2013-05-01 01:56:08.625 121 12707.58 108.28 54913.00 88888.00 2013-05-01 01:56:08.750 121 12707.58 108.25 54913.03 88888.00 2013-05-01 01:56:08.875 121 12707.58 108.28 54913.05 88888.00 2013-05-01 01:56:09.000 121 12707.60 108.33 54913.07 88888.00 2013-05-01 01:56:09.125 121 12707.62 108.30 54913.03 88888.00 2013-05-01 01:56:09.250 121 12707.58 108.25 54913.03 88888.00 2013-05-01 01:56:09.375 121 12707.52 108.28 54913.00 88888.00 2013-05-01 01:56:09.500 121 12707.55 108.28 54913.03 88888.00 2013-05-01 01:56:09.625 121 12707.55 108.25 54913.03 88888.00 2013-05-01 01:56:09.750 121 12707.60 108.25 54913.05 88888.00 2013-05-01 01:56:09.875 121 12707.65 108.28 54913.07 88888.00 2013-05-01 01:56:10.000 121 12707.60 108.25 54913.07 88888.00 2013-05-01 01:56:10.125 121 12707.55 108.30 54913.10 88888.00 2013-05-01 01:56:10.250 121 12707.58 108.28 54913.07 88888.00 2013-05-01 01:56:10.375 121 12707.55 108.28 54913.07 88888.00 2013-05-01 01:56:10.500 121 12707.55 108.25 54913.07 88888.00 2013-05-01 01:56:10.625 121 12707.52 108.25 54913.10 88888.00 2013-05-01 01:56:10.750 121 12707.52 108.25 54913.12 88888.00 2013-05-01 01:56:10.875 121 12707.52 108.28 54913.10 88888.00 2013-05-01 01:56:11.000 121 12707.55 108.30 54913.07 88888.00 2013-05-01 01:56:11.125 121 12707.60 108.25 54913.07 88888.00 2013-05-01 01:56:11.250 121 12707.60 108.25 54913.10 88888.00 2013-05-01 01:56:11.375 121 12707.60 108.30 54913.15 88888.00 2013-05-01 01:56:11.500 121 12707.55 108.30 54913.20 88888.00 2013-05-01 01:56:11.625 121 12707.55 108.35 54913.20 88888.00 2013-05-01 01:56:11.750 121 12707.55 108.35 54913.15 88888.00 2013-05-01 01:56:11.875 121 12707.58 108.33 54913.15 88888.00 2013-05-01 01:56:12.000 121 12707.52 108.33 54913.15 88888.00 2013-05-01 01:56:12.125 121 12707.45 108.33 54913.18 88888.00 2013-05-01 01:56:12.250 121 12707.45 108.28 54913.18 88888.00 2013-05-01 01:56:12.375 121 12707.48 108.30 54913.18 88888.00 2013-05-01 01:56:12.500 121 12707.45 108.33 54913.15 88888.00 2013-05-01 01:56:12.625 121 12707.45 108.33 54913.18 88888.00 2013-05-01 01:56:12.750 121 12707.45 108.30 54913.18 88888.00 2013-05-01 01:56:12.875 121 12707.45 108.33 54913.18 88888.00 2013-05-01 01:56:13.000 121 12707.45 108.35 54913.20 88888.00 2013-05-01 01:56:13.125 121 12707.50 108.40 54913.25 88888.00 2013-05-01 01:56:13.250 121 12707.50 108.35 54913.22 88888.00 2013-05-01 01:56:13.375 121 12707.45 108.35 54913.22 88888.00 2013-05-01 01:56:13.500 121 12707.45 108.35 54913.20 88888.00 2013-05-01 01:56:13.625 121 12707.48 108.33 54913.20 88888.00 2013-05-01 01:56:13.750 121 12707.48 108.38 54913.22 88888.00 2013-05-01 01:56:13.875 121 12707.42 108.35 54913.25 88888.00 2013-05-01 01:56:14.000 121 12707.40 108.38 54913.25 88888.00 2013-05-01 01:56:14.125 121 12707.45 108.38 54913.25 88888.00 2013-05-01 01:56:14.250 121 12707.42 108.35 54913.22 88888.00 2013-05-01 01:56:14.375 121 12707.40 108.35 54913.22 88888.00 2013-05-01 01:56:14.500 121 12707.40 108.40 54913.28 88888.00 2013-05-01 01:56:14.625 121 12707.45 108.40 54913.30 88888.00 2013-05-01 01:56:14.750 121 12707.42 108.35 54913.28 88888.00 2013-05-01 01:56:14.875 121 12707.40 108.33 54913.22 88888.00 2013-05-01 01:56:15.000 121 12707.42 108.33 54913.22 88888.00 2013-05-01 01:56:15.125 121 12707.42 108.40 54913.28 88888.00 2013-05-01 01:56:15.250 121 12707.38 108.38 54913.30 88888.00 2013-05-01 01:56:15.375 121 12707.33 108.33 54913.30 88888.00 2013-05-01 01:56:15.500 121 12707.33 108.30 54913.32 88888.00 2013-05-01 01:56:15.625 121 12707.35 108.33 54913.32 88888.00 2013-05-01 01:56:15.750 121 12707.38 108.40 54913.35 88888.00 2013-05-01 01:56:15.875 121 12707.40 108.40 54913.35 88888.00 2013-05-01 01:56:16.000 121 12707.42 108.38 54913.32 88888.00 2013-05-01 01:56:16.125 121 12707.35 108.35 54913.35 88888.00 2013-05-01 01:56:16.250 121 12707.33 108.33 54913.43 88888.00 2013-05-01 01:56:16.375 121 12707.38 108.38 54913.43 88888.00 2013-05-01 01:56:16.500 121 12707.33 108.38 54913.38 88888.00 2013-05-01 01:56:16.625 121 12707.23 108.35 54913.35 88888.00 2013-05-01 01:56:16.750 121 12707.23 108.38 54913.35 88888.00 2013-05-01 01:56:16.875 121 12707.30 108.40 54913.35 88888.00 2013-05-01 01:56:17.000 121 12707.35 108.40 54913.35 88888.00 2013-05-01 01:56:17.125 121 12707.30 108.38 54913.35 88888.00 2013-05-01 01:56:17.250 121 12707.25 108.35 54913.38 88888.00 2013-05-01 01:56:17.375 121 12707.25 108.35 54913.38 88888.00 2013-05-01 01:56:17.500 121 12707.23 108.38 54913.43 88888.00 2013-05-01 01:56:17.625 121 12707.23 108.42 54913.47 88888.00 2013-05-01 01:56:17.750 121 12707.15 108.38 54913.43 88888.00 2013-05-01 01:56:17.875 121 12707.12 108.38 54913.40 88888.00 2013-05-01 01:56:18.000 121 12707.15 108.38 54913.43 88888.00 2013-05-01 01:56:18.125 121 12707.15 108.35 54913.45 88888.00 2013-05-01 01:56:18.250 121 12707.15 108.38 54913.45 88888.00 2013-05-01 01:56:18.375 121 12707.17 108.45 54913.47 88888.00 2013-05-01 01:56:18.500 121 12707.15 108.40 54913.45 88888.00 2013-05-01 01:56:18.625 121 12707.12 108.38 54913.47 88888.00 2013-05-01 01:56:18.750 121 12707.15 108.40 54913.50 88888.00 2013-05-01 01:56:18.875 121 12707.17 108.42 54913.53 88888.00 2013-05-01 01:56:19.000 121 12707.15 108.40 54913.53 88888.00 2013-05-01 01:56:19.125 121 12707.15 108.35 54913.50 88888.00 2013-05-01 01:56:19.250 121 12707.08 108.35 54913.50 88888.00 2013-05-01 01:56:19.375 121 12707.10 108.42 54913.55 88888.00 2013-05-01 01:56:19.500 121 12707.10 108.40 54913.55 88888.00 2013-05-01 01:56:19.625 121 12707.08 108.38 54913.53 88888.00 2013-05-01 01:56:19.750 121 12707.02 108.42 54913.55 88888.00 2013-05-01 01:56:19.875 121 12707.02 108.40 54913.53 88888.00 2013-05-01 01:56:20.000 121 12707.02 108.38 54913.47 88888.00 2013-05-01 01:56:20.125 121 12706.98 108.40 54913.50 88888.00 2013-05-01 01:56:20.250 121 12706.92 108.42 54913.53 88888.00 2013-05-01 01:56:20.375 121 12706.92 108.47 54913.55 88888.00 2013-05-01 01:56:20.500 121 12706.95 108.45 54913.57 88888.00 2013-05-01 01:56:20.625 121 12707.00 108.45 54913.57 88888.00 2013-05-01 01:56:20.750 121 12706.95 108.42 54913.57 88888.00 2013-05-01 01:56:20.875 121 12706.83 108.42 54913.60 88888.00 2013-05-01 01:56:21.000 121 12706.83 108.45 54913.57 88888.00 2013-05-01 01:56:21.125 121 12706.75 108.42 54913.60 88888.00 2013-05-01 01:56:21.250 121 12706.77 108.40 54913.60 88888.00 2013-05-01 01:56:21.375 121 12706.80 108.42 54913.60 88888.00 2013-05-01 01:56:21.500 121 12706.80 108.40 54913.57 88888.00 2013-05-01 01:56:21.625 121 12706.77 108.45 54913.62 88888.00 2013-05-01 01:56:21.750 121 12706.77 108.50 54913.68 88888.00 2013-05-01 01:56:21.875 121 12706.75 108.47 54913.65 88888.00 2013-05-01 01:56:22.000 121 12706.80 108.47 54913.65 88888.00 2013-05-01 01:56:22.125 121 12706.83 108.45 54913.62 88888.00 2013-05-01 01:56:22.250 121 12706.88 108.42 54913.65 88888.00 2013-05-01 01:56:22.375 121 12706.80 108.45 54913.65 88888.00 2013-05-01 01:56:22.500 121 12706.83 108.45 54913.68 88888.00 2013-05-01 01:56:22.625 121 12706.92 108.45 54913.68 88888.00 2013-05-01 01:56:22.750 121 12706.95 108.45 54913.70 88888.00 2013-05-01 01:56:22.875 121 12706.90 108.47 54913.70 88888.00 2013-05-01 01:56:23.000 121 12706.85 108.50 54913.70 88888.00 2013-05-01 01:56:23.125 121 12706.80 108.47 54913.70 88888.00 2013-05-01 01:56:23.250 121 12706.77 108.47 54913.75 88888.00 2013-05-01 01:56:23.375 121 12706.80 108.50 54913.78 88888.00 2013-05-01 01:56:23.500 121 12706.75 108.45 54913.75 88888.00 2013-05-01 01:56:23.625 121 12706.83 108.45 54913.72 88888.00 2013-05-01 01:56:23.750 121 12706.83 108.42 54913.72 88888.00 2013-05-01 01:56:23.875 121 12706.80 108.47 54913.75 88888.00 2013-05-01 01:56:24.000 121 12706.83 108.50 54913.78 88888.00 2013-05-01 01:56:24.125 121 12706.75 108.50 54913.75 88888.00 2013-05-01 01:56:24.250 121 12706.67 108.45 54913.75 88888.00 2013-05-01 01:56:24.375 121 12706.73 108.47 54913.75 88888.00 2013-05-01 01:56:24.500 121 12706.73 108.47 54913.75 88888.00 2013-05-01 01:56:24.625 121 12706.70 108.47 54913.75 88888.00 2013-05-01 01:56:24.750 121 12706.62 108.47 54913.78 88888.00 2013-05-01 01:56:24.875 121 12706.58 108.47 54913.80 88888.00 2013-05-01 01:56:25.000 121 12706.58 108.42 54913.80 88888.00 2013-05-01 01:56:25.125 121 12706.52 108.45 54913.82 88888.00 2013-05-01 01:56:25.250 121 12706.48 108.45 54913.80 88888.00 2013-05-01 01:56:25.375 121 12706.45 108.42 54913.80 88888.00 2013-05-01 01:56:25.500 121 12706.48 108.38 54913.78 88888.00 2013-05-01 01:56:25.625 121 12706.50 108.38 54913.78 88888.00 2013-05-01 01:56:25.750 121 12706.50 108.45 54913.82 88888.00 2013-05-01 01:56:25.875 121 12706.52 108.45 54913.82 88888.00 2013-05-01 01:56:26.000 121 12706.50 108.45 54913.80 88888.00 2013-05-01 01:56:26.125 121 12706.52 108.40 54913.85 88888.00 2013-05-01 01:56:26.250 121 12706.52 108.38 54913.88 88888.00 2013-05-01 01:56:26.375 121 12706.55 108.42 54913.88 88888.00 2013-05-01 01:56:26.500 121 12706.62 108.42 54913.90 88888.00 2013-05-01 01:56:26.625 121 12706.62 108.50 54913.90 88888.00 2013-05-01 01:56:26.750 121 12706.60 108.50 54913.93 88888.00 2013-05-01 01:56:26.875 121 12706.58 108.45 54913.88 88888.00 2013-05-01 01:56:27.000 121 12706.50 108.42 54913.88 88888.00 2013-05-01 01:56:27.125 121 12706.48 108.42 54913.88 88888.00 2013-05-01 01:56:27.250 121 12706.45 108.47 54913.93 88888.00 2013-05-01 01:56:27.375 121 12706.48 108.47 54913.95 88888.00 2013-05-01 01:56:27.500 121 12706.48 108.47 54913.93 88888.00 2013-05-01 01:56:27.625 121 12706.48 108.50 54913.93 88888.00 2013-05-01 01:56:27.750 121 12706.48 108.50 54913.93 88888.00 2013-05-01 01:56:27.875 121 12706.52 108.47 54913.93 88888.00 2013-05-01 01:56:28.000 121 12706.42 108.40 54913.90 88888.00 2013-05-01 01:56:28.125 121 12706.35 108.40 54913.95 88888.00 2013-05-01 01:56:28.250 121 12706.35 108.38 54913.95 88888.00 2013-05-01 01:56:28.375 121 12706.35 108.40 54913.95 88888.00 2013-05-01 01:56:28.500 121 12706.40 108.42 54913.97 88888.00 2013-05-01 01:56:28.625 121 12706.40 108.47 54914.00 88888.00 2013-05-01 01:56:28.750 121 12706.45 108.50 54914.03 88888.00 2013-05-01 01:56:28.875 121 12706.45 108.47 54914.00 88888.00 2013-05-01 01:56:29.000 121 12706.42 108.45 54914.00 88888.00 2013-05-01 01:56:29.125 121 12706.40 108.47 54913.97 88888.00 2013-05-01 01:56:29.250 121 12706.40 108.45 54914.00 88888.00 2013-05-01 01:56:29.375 121 12706.40 108.45 54914.00 88888.00 2013-05-01 01:56:29.500 121 12706.35 108.45 54914.00 88888.00 2013-05-01 01:56:29.625 121 12706.35 108.47 54914.03 88888.00 2013-05-01 01:56:29.750 121 12706.30 108.50 54914.03 88888.00 2013-05-01 01:56:29.875 121 12706.25 108.45 54914.03 88888.00 2013-05-01 01:56:30.000 121 12706.27 108.47 54914.03 88888.00 2013-05-01 01:56:30.125 121 12706.30 108.50 54914.05 88888.00 2013-05-01 01:56:30.250 121 12706.30 108.47 54914.05 88888.00 2013-05-01 01:56:30.375 121 12706.35 108.42 54914.07 88888.00 2013-05-01 01:56:30.500 121 12706.35 108.45 54914.07 88888.00 2013-05-01 01:56:30.625 121 12706.38 108.50 54914.05 88888.00 2013-05-01 01:56:30.750 121 12706.33 108.53 54914.05 88888.00 2013-05-01 01:56:30.875 121 12706.30 108.50 54914.10 88888.00 2013-05-01 01:56:31.000 121 12706.38 108.47 54914.07 88888.00 2013-05-01 01:56:31.125 121 12706.35 108.47 54914.10 88888.00 2013-05-01 01:56:31.250 121 12706.30 108.50 54914.07 88888.00 2013-05-01 01:56:31.375 121 12706.33 108.50 54914.10 88888.00 2013-05-01 01:56:31.500 121 12706.35 108.50 54914.10 88888.00 2013-05-01 01:56:31.625 121 12706.35 108.47 54914.07 88888.00 2013-05-01 01:56:31.750 121 12706.30 108.53 54914.07 88888.00 2013-05-01 01:56:31.875 121 12706.25 108.53 54914.10 88888.00 2013-05-01 01:56:32.000 121 12706.20 108.47 54914.10 88888.00 2013-05-01 01:56:32.125 121 12706.17 108.47 54914.07 88888.00 2013-05-01 01:56:32.250 121 12706.12 108.47 54914.07 88888.00 2013-05-01 01:56:32.375 121 12706.25 108.53 54914.12 88888.00 2013-05-01 01:56:32.500 121 12706.27 108.53 54914.12 88888.00 2013-05-01 01:56:32.625 121 12706.15 108.47 54914.10 88888.00 2013-05-01 01:56:32.750 121 12706.15 108.45 54914.10 88888.00 2013-05-01 01:56:32.875 121 12706.17 108.50 54914.15 88888.00 2013-05-01 01:56:33.000 121 12706.20 108.53 54914.20 88888.00 2013-05-01 01:56:33.125 121 12706.12 108.50 54914.22 88888.00 2013-05-01 01:56:33.250 121 12706.02 108.47 54914.20 88888.00 2013-05-01 01:56:33.375 121 12706.05 108.53 54914.22 88888.00 2013-05-01 01:56:33.500 121 12706.05 108.50 54914.20 88888.00 2013-05-01 01:56:33.625 121 12706.00 108.50 54914.18 88888.00 2013-05-01 01:56:33.750 121 12706.00 108.45 54914.20 88888.00 2013-05-01 01:56:33.875 121 12706.02 108.47 54914.22 88888.00 2013-05-01 01:56:34.000 121 12706.00 108.47 54914.22 88888.00 2013-05-01 01:56:34.125 121 12705.95 108.45 54914.22 88888.00 2013-05-01 01:56:34.250 121 12705.98 108.45 54914.22 88888.00 2013-05-01 01:56:34.375 121 12705.98 108.47 54914.20 88888.00 2013-05-01 01:56:34.500 121 12705.95 108.40 54914.20 88888.00 2013-05-01 01:56:34.625 121 12705.95 108.40 54914.22 88888.00 2013-05-01 01:56:34.750 121 12705.92 108.42 54914.25 88888.00 2013-05-01 01:56:34.875 121 12705.90 108.40 54914.25 88888.00 2013-05-01 01:56:35.000 121 12705.85 108.42 54914.25 88888.00 2013-05-01 01:56:35.125 121 12705.85 108.45 54914.28 88888.00 2013-05-01 01:56:35.250 121 12705.77 108.42 54914.28 88888.00 2013-05-01 01:56:35.375 121 12705.80 108.45 54914.28 88888.00 2013-05-01 01:56:35.500 121 12705.88 108.45 54914.30 88888.00 2013-05-01 01:56:35.625 121 12705.77 108.47 54914.30 88888.00 2013-05-01 01:56:35.750 121 12705.77 108.47 54914.30 88888.00 2013-05-01 01:56:35.875 121 12705.85 108.45 54914.32 88888.00 2013-05-01 01:56:36.000 121 12705.83 108.42 54914.30 88888.00 2013-05-01 01:56:36.125 121 12705.77 108.38 54914.28 88888.00 2013-05-01 01:56:36.250 121 12705.80 108.40 54914.30 88888.00 2013-05-01 01:56:36.375 121 12705.88 108.42 54914.35 88888.00 2013-05-01 01:56:36.500 121 12705.80 108.40 54914.32 88888.00 2013-05-01 01:56:36.625 121 12705.80 108.42 54914.32 88888.00 2013-05-01 01:56:36.750 121 12705.77 108.45 54914.35 88888.00 2013-05-01 01:56:36.875 121 12705.80 108.47 54914.40 88888.00 2013-05-01 01:56:37.000 121 12705.83 108.47 54914.38 88888.00 2013-05-01 01:56:37.125 121 12705.83 108.45 54914.38 88888.00 2013-05-01 01:56:37.250 121 12705.77 108.45 54914.38 88888.00 2013-05-01 01:56:37.375 121 12705.77 108.47 54914.40 88888.00 2013-05-01 01:56:37.500 121 12705.70 108.47 54914.43 88888.00 2013-05-01 01:56:37.625 121 12705.62 108.40 54914.40 88888.00 2013-05-01 01:56:37.750 121 12705.55 108.38 54914.40 88888.00 2013-05-01 01:56:37.875 121 12705.62 108.40 54914.38 88888.00 2013-05-01 01:56:38.000 121 12705.62 108.42 54914.40 88888.00 2013-05-01 01:56:38.125 121 12705.62 108.45 54914.43 88888.00 2013-05-01 01:56:38.250 121 12705.70 108.42 54914.43 88888.00 2013-05-01 01:56:38.375 121 12705.73 108.45 54914.40 88888.00 2013-05-01 01:56:38.500 121 12705.67 108.42 54914.40 88888.00 2013-05-01 01:56:38.625 121 12705.65 108.42 54914.43 88888.00 2013-05-01 01:56:38.750 121 12705.60 108.47 54914.47 88888.00 2013-05-01 01:56:38.875 121 12705.52 108.45 54914.45 88888.00 2013-05-01 01:56:39.000 121 12705.52 108.45 54914.43 88888.00 2013-05-01 01:56:39.125 121 12705.58 108.42 54914.43 88888.00 2013-05-01 01:56:39.250 121 12705.52 108.42 54914.43 88888.00 2013-05-01 01:56:39.375 121 12705.60 108.42 54914.43 88888.00 2013-05-01 01:56:39.500 121 12705.58 108.40 54914.43 88888.00 2013-05-01 01:56:39.625 121 12705.52 108.42 54914.45 88888.00 2013-05-01 01:56:39.750 121 12705.52 108.42 54914.47 88888.00 2013-05-01 01:56:39.875 121 12705.55 108.45 54914.47 88888.00 2013-05-01 01:56:40.000 121 12705.52 108.42 54914.45 88888.00 2013-05-01 01:56:40.125 121 12705.48 108.42 54914.45 88888.00 2013-05-01 01:56:40.250 121 12705.40 108.47 54914.47 88888.00 2013-05-01 01:56:40.375 121 12705.35 108.45 54914.47 88888.00 2013-05-01 01:56:40.500 121 12705.30 108.42 54914.47 88888.00 2013-05-01 01:56:40.625 121 12705.30 108.45 54914.53 88888.00 2013-05-01 01:56:40.750 121 12705.30 108.47 54914.53 88888.00 2013-05-01 01:56:40.875 121 12705.35 108.45 54914.53 88888.00 2013-05-01 01:56:41.000 121 12705.35 108.45 54914.53 88888.00 2013-05-01 01:56:41.125 121 12705.27 108.42 54914.53 88888.00 2013-05-01 01:56:41.250 121 12705.23 108.42 54914.55 88888.00 2013-05-01 01:56:41.375 121 12705.27 108.42 54914.57 88888.00 2013-05-01 01:56:41.500 121 12705.30 108.40 54914.57 88888.00 2013-05-01 01:56:41.625 121 12705.38 108.45 54914.57 88888.00 2013-05-01 01:56:41.750 121 12705.35 108.45 54914.60 88888.00 2013-05-01 01:56:41.875 121 12705.33 108.45 54914.60 88888.00 2013-05-01 01:56:42.000 121 12705.30 108.45 54914.60 88888.00 2013-05-01 01:56:42.125 121 12705.27 108.42 54914.60 88888.00 2013-05-01 01:56:42.250 121 12705.17 108.40 54914.62 88888.00 2013-05-01 01:56:42.375 121 12705.17 108.40 54914.65 88888.00 2013-05-01 01:56:42.500 121 12705.17 108.40 54914.65 88888.00 2013-05-01 01:56:42.625 121 12705.20 108.45 54914.65 88888.00 2013-05-01 01:56:42.750 121 12705.23 108.45 54914.68 88888.00 2013-05-01 01:56:42.875 121 12705.17 108.45 54914.68 88888.00 2013-05-01 01:56:43.000 121 12705.15 108.42 54914.65 88888.00 2013-05-01 01:56:43.125 121 12705.20 108.45 54914.68 88888.00 2013-05-01 01:56:43.250 121 12705.12 108.47 54914.72 88888.00 2013-05-01 01:56:43.375 121 12705.05 108.47 54914.72 88888.00 2013-05-01 01:56:43.500 121 12705.05 108.47 54914.70 88888.00 2013-05-01 01:56:43.625 121 12705.08 108.47 54914.72 88888.00 2013-05-01 01:56:43.750 121 12705.02 108.50 54914.70 88888.00 2013-05-01 01:56:43.875 121 12705.02 108.50 54914.70 88888.00 2013-05-01 01:56:44.000 121 12705.00 108.50 54914.70 88888.00 2013-05-01 01:56:44.125 121 12705.05 108.53 54914.78 88888.00 2013-05-01 01:56:44.250 121 12705.08 108.55 54914.80 88888.00 2013-05-01 01:56:44.375 121 12705.02 108.55 54914.80 88888.00 2013-05-01 01:56:44.500 121 12704.92 108.53 54914.75 88888.00 2013-05-01 01:56:44.625 121 12704.92 108.47 54914.75 88888.00 2013-05-01 01:56:44.750 121 12704.88 108.50 54914.78 88888.00 2013-05-01 01:56:44.875 121 12704.85 108.55 54914.80 88888.00 2013-05-01 01:56:45.000 121 12704.85 108.55 54914.78 88888.00 2013-05-01 01:56:45.125 121 12704.80 108.55 54914.78 88888.00 2013-05-01 01:56:45.250 121 12704.77 108.47 54914.80 88888.00 2013-05-01 01:56:45.375 121 12704.80 108.53 54914.82 88888.00 2013-05-01 01:56:45.500 121 12704.83 108.53 54914.82 88888.00 2013-05-01 01:56:45.625 121 12704.85 108.53 54914.82 88888.00 2013-05-01 01:56:45.750 121 12704.88 108.53 54914.85 88888.00 2013-05-01 01:56:45.875 121 12704.83 108.53 54914.85 88888.00 2013-05-01 01:56:46.000 121 12704.83 108.53 54914.85 88888.00 2013-05-01 01:56:46.125 121 12704.77 108.50 54914.85 88888.00 2013-05-01 01:56:46.250 121 12704.73 108.50 54914.88 88888.00 2013-05-01 01:56:46.375 121 12704.75 108.53 54914.90 88888.00 2013-05-01 01:56:46.500 121 12704.73 108.55 54914.95 88888.00 2013-05-01 01:56:46.625 121 12704.73 108.47 54914.88 88888.00 2013-05-01 01:56:46.750 121 12704.65 108.42 54914.90 88888.00 2013-05-01 01:56:46.875 121 12704.70 108.55 54914.97 88888.00 2013-05-01 01:56:47.000 121 12704.73 108.58 54914.97 88888.00 2013-05-01 01:56:47.125 121 12704.62 108.50 54914.93 88888.00 2013-05-01 01:56:47.250 121 12704.55 108.45 54914.90 88888.00 2013-05-01 01:56:47.375 121 12704.55 108.45 54914.90 88888.00 2013-05-01 01:56:47.500 121 12704.60 108.53 54914.97 88888.00 2013-05-01 01:56:47.625 121 12704.58 108.55 54915.00 88888.00 2013-05-01 01:56:47.750 121 12704.55 108.55 54915.03 88888.00 2013-05-01 01:56:47.875 121 12704.55 108.50 54914.97 88888.00 2013-05-01 01:56:48.000 121 12704.45 108.50 54914.97 88888.00 2013-05-01 01:56:48.125 121 12704.42 108.50 54915.00 88888.00 2013-05-01 01:56:48.250 121 12704.45 108.50 54915.03 88888.00 2013-05-01 01:56:48.375 121 12704.40 108.50 54915.03 88888.00 2013-05-01 01:56:48.500 121 12704.35 108.47 54915.03 88888.00 2013-05-01 01:56:48.625 121 12704.40 108.47 54915.05 88888.00 2013-05-01 01:56:48.750 121 12704.40 108.50 54915.03 88888.00 2013-05-01 01:56:48.875 121 12704.38 108.50 54915.03 88888.00 2013-05-01 01:56:49.000 121 12704.35 108.50 54915.03 88888.00 2013-05-01 01:56:49.125 121 12704.27 108.45 54915.00 88888.00 2013-05-01 01:56:49.250 121 12704.25 108.45 54915.07 88888.00 2013-05-01 01:56:49.375 121 12704.23 108.53 54915.10 88888.00 2013-05-01 01:56:49.500 121 12704.20 108.53 54915.07 88888.00 2013-05-01 01:56:49.625 121 12704.17 108.50 54915.07 88888.00 2013-05-01 01:56:49.750 121 12704.20 108.45 54915.10 88888.00 2013-05-01 01:56:49.875 121 12704.12 108.45 54915.07 88888.00 2013-05-01 01:56:50.000 121 12704.20 108.47 54915.07 88888.00 2013-05-01 01:56:50.125 121 12704.25 108.50 54915.12 88888.00 2013-05-01 01:56:50.250 121 12704.23 108.50 54915.12 88888.00 2013-05-01 01:56:50.375 121 12704.25 108.50 54915.10 88888.00 2013-05-01 01:56:50.500 121 12704.20 108.50 54915.10 88888.00 2013-05-01 01:56:50.625 121 12704.10 108.45 54915.10 88888.00 2013-05-01 01:56:50.750 121 12704.15 108.47 54915.10 88888.00 2013-05-01 01:56:50.875 121 12704.23 108.47 54915.12 88888.00 2013-05-01 01:56:51.000 121 12704.20 108.47 54915.12 88888.00 2013-05-01 01:56:51.125 121 12704.15 108.50 54915.12 88888.00 2013-05-01 01:56:51.250 121 12704.08 108.47 54915.18 88888.00 2013-05-01 01:56:51.375 121 12704.08 108.50 54915.20 88888.00 2013-05-01 01:56:51.500 121 12704.10 108.53 54915.20 88888.00 2013-05-01 01:56:51.625 121 12704.08 108.53 54915.20 88888.00 2013-05-01 01:56:51.750 121 12704.08 108.53 54915.20 88888.00 2013-05-01 01:56:51.875 121 12704.02 108.55 54915.20 88888.00 2013-05-01 01:56:52.000 121 12704.00 108.55 54915.20 88888.00 2013-05-01 01:56:52.125 121 12703.98 108.55 54915.18 88888.00 2013-05-01 01:56:52.250 121 12704.00 108.55 54915.22 88888.00 2013-05-01 01:56:52.375 121 12704.00 108.58 54915.20 88888.00 2013-05-01 01:56:52.500 121 12704.05 108.55 54915.20 88888.00 2013-05-01 01:56:52.625 121 12704.02 108.58 54915.22 88888.00 2013-05-01 01:56:52.750 121 12704.05 108.58 54915.28 88888.00 2013-05-01 01:56:52.875 121 12704.02 108.58 54915.30 88888.00 2013-05-01 01:56:53.000 121 12703.95 108.55 54915.25 88888.00 2013-05-01 01:56:53.125 121 12703.90 108.53 54915.22 88888.00 2013-05-01 01:56:53.250 121 12703.80 108.50 54915.22 88888.00 2013-05-01 01:56:53.375 121 12703.85 108.50 54915.20 88888.00 2013-05-01 01:56:53.500 121 12703.88 108.55 54915.22 88888.00 2013-05-01 01:56:53.625 121 12703.83 108.60 54915.25 88888.00 2013-05-01 01:56:53.750 121 12703.85 108.58 54915.28 88888.00 2013-05-01 01:56:53.875 121 12703.80 108.55 54915.28 88888.00 2013-05-01 01:56:54.000 121 12703.70 108.55 54915.25 88888.00 2013-05-01 01:56:54.125 121 12703.73 108.58 54915.28 88888.00 2013-05-01 01:56:54.250 121 12703.73 108.55 54915.28 88888.00 2013-05-01 01:56:54.375 121 12703.75 108.55 54915.25 88888.00 2013-05-01 01:56:54.500 121 12703.70 108.58 54915.25 88888.00 2013-05-01 01:56:54.625 121 12703.67 108.58 54915.28 88888.00 2013-05-01 01:56:54.750 121 12703.67 108.60 54915.30 88888.00 2013-05-01 01:56:54.875 121 12703.70 108.58 54915.32 88888.00 2013-05-01 01:56:55.000 121 12703.73 108.50 54915.28 88888.00 2013-05-01 01:56:55.125 121 12703.65 108.47 54915.30 88888.00 2013-05-01 01:56:55.250 121 12703.58 108.50 54915.32 88888.00 2013-05-01 01:56:55.375 121 12703.60 108.55 54915.30 88888.00 2013-05-01 01:56:55.500 121 12703.58 108.55 54915.32 88888.00 2013-05-01 01:56:55.625 121 12703.55 108.55 54915.35 88888.00 2013-05-01 01:56:55.750 121 12703.52 108.55 54915.35 88888.00 2013-05-01 01:56:55.875 121 12703.52 108.55 54915.35 88888.00 2013-05-01 01:56:56.000 121 12703.52 108.55 54915.38 88888.00 2013-05-01 01:56:56.125 121 12703.52 108.60 54915.38 88888.00 2013-05-01 01:56:56.250 121 12703.45 108.60 54915.40 88888.00 2013-05-01 01:56:56.375 121 12703.45 108.55 54915.35 88888.00 2013-05-01 01:56:56.500 121 12703.45 108.55 54915.32 88888.00 2013-05-01 01:56:56.625 121 12703.42 108.62 54915.40 88888.00 2013-05-01 01:56:56.750 121 12703.40 108.62 54915.40 88888.00 2013-05-01 01:56:56.875 121 12703.35 108.60 54915.40 88888.00 2013-05-01 01:56:57.000 121 12703.27 108.60 54915.40 88888.00 2013-05-01 01:56:57.125 121 12703.27 108.60 54915.40 88888.00 2013-05-01 01:56:57.250 121 12703.23 108.60 54915.40 88888.00 2013-05-01 01:56:57.375 121 12703.20 108.60 54915.43 88888.00 2013-05-01 01:56:57.500 121 12703.20 108.62 54915.45 88888.00 2013-05-01 01:56:57.625 121 12703.20 108.62 54915.45 88888.00 2013-05-01 01:56:57.750 121 12703.20 108.58 54915.40 88888.00 2013-05-01 01:56:57.875 121 12703.15 108.55 54915.40 88888.00 2013-05-01 01:56:58.000 121 12703.12 108.58 54915.43 88888.00 2013-05-01 01:56:58.125 121 12703.12 108.62 54915.47 88888.00 2013-05-01 01:56:58.250 121 12703.12 108.62 54915.50 88888.00 2013-05-01 01:56:58.375 121 12703.10 108.60 54915.47 88888.00 2013-05-01 01:56:58.500 121 12703.08 108.60 54915.45 88888.00 2013-05-01 01:56:58.625 121 12703.10 108.62 54915.47 88888.00 2013-05-01 01:56:58.750 121 12703.05 108.60 54915.50 88888.00 2013-05-01 01:56:58.875 121 12703.05 108.62 54915.55 88888.00 2013-05-01 01:56:59.000 121 12703.08 108.67 54915.55 88888.00 2013-05-01 01:56:59.125 121 12703.05 108.67 54915.53 88888.00 2013-05-01 01:56:59.250 121 12702.95 108.62 54915.53 88888.00 2013-05-01 01:56:59.375 121 12702.90 108.65 54915.55 88888.00 2013-05-01 01:56:59.500 121 12702.92 108.62 54915.53 88888.00 2013-05-01 01:56:59.625 121 12702.92 108.62 54915.50 88888.00 2013-05-01 01:56:59.750 121 12702.92 108.62 54915.47 88888.00 2013-05-01 01:56:59.875 121 12702.98 108.70 54915.50 88888.00 2013-05-01 01:57:00.000 121 12702.98 108.72 54915.53 88888.00 2013-05-01 01:57:00.125 121 12702.98 108.70 54915.55 88888.00 2013-05-01 01:57:00.250 121 12702.90 108.67 54915.55 88888.00 2013-05-01 01:57:00.375 121 12702.90 108.65 54915.55 88888.00 2013-05-01 01:57:00.500 121 12702.85 108.67 54915.57 88888.00 2013-05-01 01:57:00.625 121 12702.85 108.70 54915.60 88888.00 2013-05-01 01:57:00.750 121 12702.83 108.70 54915.60 88888.00 2013-05-01 01:57:00.875 121 12702.85 108.67 54915.57 88888.00 2013-05-01 01:57:01.000 121 12702.85 108.65 54915.57 88888.00 2013-05-01 01:57:01.125 121 12702.88 108.62 54915.57 88888.00 2013-05-01 01:57:01.250 121 12702.77 108.58 54915.57 88888.00 2013-05-01 01:57:01.375 121 12702.67 108.58 54915.57 88888.00 2013-05-01 01:57:01.500 121 12702.73 108.62 54915.60 88888.00 2013-05-01 01:57:01.625 121 12702.83 108.67 54915.65 88888.00 2013-05-01 01:57:01.750 121 12702.77 108.67 54915.65 88888.00 2013-05-01 01:57:01.875 121 12702.73 108.67 54915.62 88888.00 2013-05-01 01:57:02.000 121 12702.62 108.67 54915.65 88888.00 2013-05-01 01:57:02.125 121 12702.65 108.70 54915.65 88888.00 2013-05-01 01:57:02.250 121 12702.67 108.62 54915.62 88888.00 2013-05-01 01:57:02.375 121 12702.70 108.65 54915.62 88888.00 2013-05-01 01:57:02.500 121 12702.70 108.70 54915.70 88888.00 2013-05-01 01:57:02.625 121 12702.70 108.67 54915.70 88888.00 2013-05-01 01:57:02.750 121 12702.65 108.67 54915.68 88888.00 2013-05-01 01:57:02.875 121 12702.67 108.67 54915.68 88888.00 2013-05-01 01:57:03.000 121 12702.60 108.70 54915.65 88888.00 2013-05-01 01:57:03.125 121 12702.58 108.67 54915.68 88888.00 2013-05-01 01:57:03.250 121 12702.55 108.70 54915.70 88888.00 2013-05-01 01:57:03.375 121 12702.60 108.67 54915.70 88888.00 2013-05-01 01:57:03.500 121 12702.58 108.70 54915.72 88888.00 2013-05-01 01:57:03.625 121 12702.58 108.70 54915.72 88888.00 2013-05-01 01:57:03.750 121 12702.55 108.67 54915.72 88888.00 2013-05-01 01:57:03.875 121 12702.55 108.67 54915.75 88888.00 2013-05-01 01:57:04.000 121 12702.50 108.70 54915.75 88888.00 2013-05-01 01:57:04.125 121 12702.50 108.70 54915.75 88888.00 2013-05-01 01:57:04.250 121 12702.45 108.67 54915.78 88888.00 2013-05-01 01:57:04.375 121 12702.45 108.67 54915.80 88888.00 2013-05-01 01:57:04.500 121 12702.40 108.65 54915.75 88888.00 2013-05-01 01:57:04.625 121 12702.40 108.65 54915.72 88888.00 2013-05-01 01:57:04.750 121 12702.42 108.67 54915.75 88888.00 2013-05-01 01:57:04.875 121 12702.40 108.67 54915.80 88888.00 2013-05-01 01:57:05.000 121 12702.38 108.65 54915.80 88888.00 2013-05-01 01:57:05.125 121 12702.27 108.60 54915.80 88888.00 2013-05-01 01:57:05.250 121 12702.30 108.65 54915.82 88888.00 2013-05-01 01:57:05.375 121 12702.35 108.70 54915.82 88888.00 2013-05-01 01:57:05.500 121 12702.30 108.70 54915.82 88888.00 2013-05-01 01:57:05.625 121 12702.27 108.72 54915.82 88888.00 2013-05-01 01:57:05.750 121 12702.23 108.70 54915.82 88888.00 2013-05-01 01:57:05.875 121 12702.17 108.67 54915.85 88888.00 2013-05-01 01:57:06.000 121 12702.17 108.72 54915.85 88888.00 2013-05-01 01:57:06.125 121 12702.05 108.70 54915.82 88888.00 2013-05-01 01:57:06.250 121 12702.00 108.65 54915.82 88888.00 2013-05-01 01:57:06.375 121 12702.02 108.67 54915.82 88888.00 2013-05-01 01:57:06.500 121 12702.05 108.75 54915.82 88888.00 2013-05-01 01:57:06.625 121 12702.05 108.78 54915.85 88888.00 2013-05-01 01:57:06.750 121 12702.08 108.78 54915.88 88888.00 2013-05-01 01:57:06.875 121 12702.08 108.75 54915.85 88888.00 2013-05-01 01:57:07.000 121 12702.12 108.78 54915.85 88888.00 2013-05-01 01:57:07.125 121 12702.10 108.78 54915.88 88888.00 2013-05-01 01:57:07.250 121 12702.05 108.80 54915.88 88888.00 2013-05-01 01:57:07.375 121 12702.02 108.80 54915.88 88888.00 2013-05-01 01:57:07.500 121 12702.05 108.80 54915.88 88888.00 2013-05-01 01:57:07.625 121 12702.05 108.78 54915.88 88888.00 2013-05-01 01:57:07.750 121 12702.12 108.80 54915.95 88888.00 2013-05-01 01:57:07.875 121 12702.10 108.83 54915.95 88888.00 2013-05-01 01:57:08.000 121 12702.00 108.80 54915.93 88888.00 2013-05-01 01:57:08.125 121 12701.98 108.78 54915.93 88888.00 2013-05-01 01:57:08.250 121 12701.92 108.80 54915.93 88888.00 2013-05-01 01:57:08.375 121 12701.92 108.83 54915.93 88888.00 2013-05-01 01:57:08.500 121 12701.88 108.83 54915.95 88888.00 2013-05-01 01:57:08.625 121 12701.88 108.80 54915.95 88888.00 2013-05-01 01:57:08.750 121 12701.80 108.83 54915.95 88888.00 2013-05-01 01:57:08.875 121 12701.77 108.83 54915.95 88888.00 2013-05-01 01:57:09.000 121 12701.80 108.85 54915.95 88888.00 2013-05-01 01:57:09.125 121 12701.80 108.83 54915.95 88888.00 2013-05-01 01:57:09.250 121 12701.73 108.85 54915.95 88888.00 2013-05-01 01:57:09.375 121 12701.75 108.85 54915.97 88888.00 2013-05-01 01:57:09.500 121 12701.67 108.83 54915.95 88888.00 2013-05-01 01:57:09.625 121 12701.67 108.85 54915.95 88888.00 2013-05-01 01:57:09.750 121 12701.67 108.83 54915.95 88888.00 2013-05-01 01:57:09.875 121 12701.67 108.88 54915.97 88888.00 2013-05-01 01:57:10.000 121 12701.70 108.88 54915.97 88888.00 2013-05-01 01:57:10.125 121 12701.67 108.85 54915.97 88888.00 2013-05-01 01:57:10.250 121 12701.65 108.80 54915.97 88888.00 2013-05-01 01:57:10.375 121 12701.67 108.80 54915.95 88888.00 2013-05-01 01:57:10.500 121 12701.73 108.83 54915.97 88888.00 2013-05-01 01:57:10.625 121 12701.70 108.83 54916.00 88888.00 2013-05-01 01:57:10.750 121 12701.67 108.83 54915.97 88888.00 2013-05-01 01:57:10.875 121 12701.65 108.80 54915.95 88888.00 2013-05-01 01:57:11.000 121 12701.62 108.78 54915.97 88888.00 2013-05-01 01:57:11.125 121 12701.55 108.78 54916.00 88888.00 2013-05-01 01:57:11.250 121 12701.55 108.83 54916.03 88888.00 2013-05-01 01:57:11.375 121 12701.60 108.85 54916.05 88888.00 2013-05-01 01:57:11.500 121 12701.60 108.83 54916.03 88888.00 2013-05-01 01:57:11.625 121 12701.55 108.80 54916.03 88888.00 2013-05-01 01:57:11.750 121 12701.48 108.78 54916.03 88888.00 2013-05-01 01:57:11.875 121 12701.50 108.83 54916.05 88888.00 2013-05-01 01:57:12.000 121 12701.50 108.83 54916.05 88888.00 2013-05-01 01:57:12.125 121 12701.42 108.83 54916.07 88888.00 2013-05-01 01:57:12.250 121 12701.40 108.80 54916.07 88888.00 2013-05-01 01:57:12.375 121 12701.45 108.83 54916.10 88888.00 2013-05-01 01:57:12.500 121 12701.45 108.83 54916.07 88888.00 2013-05-01 01:57:12.625 121 12701.42 108.85 54916.07 88888.00 2013-05-01 01:57:12.750 121 12701.40 108.83 54916.07 88888.00 2013-05-01 01:57:12.875 121 12701.30 108.83 54916.05 88888.00 2013-05-01 01:57:13.000 121 12701.23 108.85 54916.07 88888.00 2013-05-01 01:57:13.125 121 12701.17 108.85 54916.10 88888.00 2013-05-01 01:57:13.250 121 12701.23 108.88 54916.12 88888.00 2013-05-01 01:57:13.375 121 12701.23 108.80 54916.07 88888.00 2013-05-01 01:57:13.500 121 12701.20 108.80 54916.07 88888.00 2013-05-01 01:57:13.625 121 12701.20 108.83 54916.10 88888.00 2013-05-01 01:57:13.750 121 12701.12 108.83 54916.12 88888.00 2013-05-01 01:57:13.875 121 12701.15 108.80 54916.12 88888.00 2013-05-01 01:57:14.000 121 12701.20 108.83 54916.12 88888.00 2013-05-01 01:57:14.125 121 12701.20 108.83 54916.18 88888.00 2013-05-01 01:57:14.250 121 12701.15 108.83 54916.18 88888.00 2013-05-01 01:57:14.375 121 12701.10 108.83 54916.18 88888.00 2013-05-01 01:57:14.500 121 12701.10 108.83 54916.18 88888.00 2013-05-01 01:57:14.625 121 12701.10 108.83 54916.12 88888.00 2013-05-01 01:57:14.750 121 12701.12 108.85 54916.18 88888.00 2013-05-01 01:57:14.875 121 12701.15 108.88 54916.18 88888.00 2013-05-01 01:57:15.000 121 12701.05 108.85 54916.12 88888.00 2013-05-01 01:57:15.125 121 12701.00 108.83 54916.15 88888.00 2013-05-01 01:57:15.250 121 12700.92 108.85 54916.18 88888.00 2013-05-01 01:57:15.375 121 12700.92 108.83 54916.18 88888.00 2013-05-01 01:57:15.500 121 12700.92 108.83 54916.20 88888.00 2013-05-01 01:57:15.625 121 12700.92 108.85 54916.22 88888.00 2013-05-01 01:57:15.750 121 12700.92 108.85 54916.22 88888.00 2013-05-01 01:57:15.875 121 12700.90 108.83 54916.22 88888.00 2013-05-01 01:57:16.000 121 12700.88 108.88 54916.22 88888.00 2013-05-01 01:57:16.125 121 12700.88 108.88 54916.22 88888.00 2013-05-01 01:57:16.250 121 12700.90 108.85 54916.22 88888.00 2013-05-01 01:57:16.375 121 12700.90 108.85 54916.25 88888.00 2013-05-01 01:57:16.500 121 12700.85 108.85 54916.22 88888.00 2013-05-01 01:57:16.625 121 12700.83 108.85 54916.22 88888.00 2013-05-01 01:57:16.750 121 12700.90 108.90 54916.25 88888.00 2013-05-01 01:57:16.875 121 12700.88 108.90 54916.28 88888.00 2013-05-01 01:57:17.000 121 12700.77 108.85 54916.25 88888.00 2013-05-01 01:57:17.125 121 12700.80 108.85 54916.25 88888.00 2013-05-01 01:57:17.250 121 12700.83 108.88 54916.28 88888.00 2013-05-01 01:57:17.375 121 12700.83 108.88 54916.28 88888.00 2013-05-01 01:57:17.500 121 12700.83 108.90 54916.28 88888.00 2013-05-01 01:57:17.625 121 12700.80 108.92 54916.30 88888.00 2013-05-01 01:57:17.750 121 12700.77 108.92 54916.30 88888.00 2013-05-01 01:57:17.875 121 12700.70 108.88 54916.28 88888.00 2013-05-01 01:57:18.000 121 12700.75 108.83 54916.25 88888.00 2013-05-01 01:57:18.125 121 12700.80 108.88 54916.30 88888.00 2013-05-01 01:57:18.250 121 12700.75 108.88 54916.30 88888.00 2013-05-01 01:57:18.375 121 12700.75 108.88 54916.22 88888.00 2013-05-01 01:57:18.500 121 12700.75 108.90 54916.28 88888.00 2013-05-01 01:57:18.625 121 12700.73 108.92 54916.32 88888.00 2013-05-01 01:57:18.750 121 12700.73 108.90 54916.32 88888.00 2013-05-01 01:57:18.875 121 12700.70 108.90 54916.30 88888.00 2013-05-01 01:57:19.000 121 12700.65 108.92 54916.30 88888.00 2013-05-01 01:57:19.125 121 12700.65 108.90 54916.28 88888.00 2013-05-01 01:57:19.250 121 12700.62 108.90 54916.28 88888.00 2013-05-01 01:57:19.375 121 12700.60 108.95 54916.30 88888.00 2013-05-01 01:57:19.500 121 12700.58 108.97 54916.30 88888.00 2013-05-01 01:57:19.625 121 12700.58 108.92 54916.32 88888.00 2013-05-01 01:57:19.750 121 12700.58 108.97 54916.30 88888.00 2013-05-01 01:57:19.875 121 12700.58 109.00 54916.35 88888.00 2013-05-01 01:57:20.000 121 12700.48 109.00 54916.35 88888.00 2013-05-01 01:57:20.125 121 12700.42 108.97 54916.32 88888.00 2013-05-01 01:57:20.250 121 12700.40 108.97 54916.32 88888.00 2013-05-01 01:57:20.375 121 12700.48 109.03 54916.35 88888.00 2013-05-01 01:57:20.500 121 12700.50 109.05 54916.38 88888.00 2013-05-01 01:57:20.625 121 12700.42 109.03 54916.35 88888.00 2013-05-01 01:57:20.750 121 12700.33 109.03 54916.38 88888.00 2013-05-01 01:57:20.875 121 12700.33 109.03 54916.32 88888.00 2013-05-01 01:57:21.000 121 12700.42 109.03 54916.32 88888.00 2013-05-01 01:57:21.125 121 12700.45 109.03 54916.35 88888.00 2013-05-01 01:57:21.250 121 12700.48 109.05 54916.40 88888.00 2013-05-01 01:57:21.375 121 12700.50 109.10 54916.45 88888.00 2013-05-01 01:57:21.500 121 12700.45 109.10 54916.43 88888.00 2013-05-01 01:57:21.625 121 12700.42 109.08 54916.45 88888.00 2013-05-01 01:57:21.750 121 12700.42 109.08 54916.40 88888.00 2013-05-01 01:57:21.875 121 12700.38 109.08 54916.38 88888.00 2013-05-01 01:57:22.000 121 12700.35 109.08 54916.38 88888.00 2013-05-01 01:57:22.125 121 12700.38 109.10 54916.40 88888.00 2013-05-01 01:57:22.250 121 12700.38 109.10 54916.40 88888.00 2013-05-01 01:57:22.375 121 12700.30 109.08 54916.38 88888.00 2013-05-01 01:57:22.500 121 12700.25 109.08 54916.40 88888.00 2013-05-01 01:57:22.625 121 12700.27 109.12 54916.45 88888.00 2013-05-01 01:57:22.750 121 12700.27 109.20 54916.50 88888.00 2013-05-01 01:57:22.875 121 12700.30 109.20 54916.47 88888.00 2013-05-01 01:57:23.000 121 12700.27 109.15 54916.43 88888.00 2013-05-01 01:57:23.125 121 12700.12 109.12 54916.40 88888.00 2013-05-01 01:57:23.250 121 12700.02 109.10 54916.43 88888.00 2013-05-01 01:57:23.375 121 12700.05 109.10 54916.45 88888.00 2013-05-01 01:57:23.500 121 12700.15 109.17 54916.53 88888.00 2013-05-01 01:57:23.625 121 12700.20 109.17 54916.47 88888.00 2013-05-01 01:57:23.750 121 12700.17 109.12 54916.47 88888.00 2013-05-01 01:57:23.875 121 12700.15 109.15 54916.53 88888.00 2013-05-01 01:57:24.000 121 12700.12 109.15 54916.50 88888.00 2013-05-01 01:57:24.125 121 12700.12 109.15 54916.50 88888.00 2013-05-01 01:57:24.250 121 12700.10 109.15 54916.57 88888.00 2013-05-01 01:57:24.375 121 12700.12 109.22 54916.60 88888.00 2013-05-01 01:57:24.500 121 12700.10 109.25 54916.60 88888.00 2013-05-01 01:57:24.625 121 12700.05 109.20 54916.55 88888.00 2013-05-01 01:57:24.750 121 12700.02 109.17 54916.50 88888.00 2013-05-01 01:57:24.875 121 12700.02 109.20 54916.53 88888.00 2013-05-01 01:57:25.000 121 12699.98 109.20 54916.53 88888.00 2013-05-01 01:57:25.125 121 12699.95 109.20 54916.55 88888.00 2013-05-01 01:57:25.250 121 12699.92 109.20 54916.60 88888.00 2013-05-01 01:57:25.375 121 12699.98 109.25 54916.62 88888.00 2013-05-01 01:57:25.500 121 12699.95 109.25 54916.57 88888.00 2013-05-01 01:57:25.625 121 12699.85 109.22 54916.53 88888.00 2013-05-01 01:57:25.750 121 12699.83 109.28 54916.55 88888.00 2013-05-01 01:57:25.875 121 12699.85 109.28 54916.53 88888.00 2013-05-01 01:57:26.000 121 12699.90 109.28 54916.55 88888.00 2013-05-01 01:57:26.125 121 12699.90 109.25 54916.55 88888.00 2013-05-01 01:57:26.250 121 12699.90 109.25 54916.53 88888.00 2013-05-01 01:57:26.375 121 12699.88 109.25 54916.50 88888.00 2013-05-01 01:57:26.500 121 12699.85 109.25 54916.50 88888.00 2013-05-01 01:57:26.625 121 12699.83 109.30 54916.57 88888.00 2013-05-01 01:57:26.750 121 12699.85 109.33 54916.57 88888.00 2013-05-01 01:57:26.875 121 12699.88 109.35 54916.60 88888.00 2013-05-01 01:57:27.000 121 12699.83 109.33 54916.57 88888.00 2013-05-01 01:57:27.125 121 12699.77 109.33 54916.57 88888.00 2013-05-01 01:57:27.250 121 12699.85 109.28 54916.57 88888.00 2013-05-01 01:57:27.375 121 12699.90 109.30 54916.57 88888.00 2013-05-01 01:57:27.500 121 12699.80 109.30 54916.57 88888.00 2013-05-01 01:57:27.625 121 12699.77 109.35 54916.60 88888.00 2013-05-01 01:57:27.750 121 12699.80 109.38 54916.62 88888.00 2013-05-01 01:57:27.875 121 12699.77 109.40 54916.60 88888.00 2013-05-01 01:57:28.000 121 12699.65 109.40 54916.57 88888.00 2013-05-01 01:57:28.125 121 12699.70 109.40 54916.60 88888.00 2013-05-01 01:57:28.250 121 12699.67 109.40 54916.60 88888.00 2013-05-01 01:57:28.375 121 12699.70 109.42 54916.65 88888.00 2013-05-01 01:57:28.500 121 12699.70 109.45 54916.68 88888.00 2013-05-01 01:57:28.625 121 12699.65 109.42 54916.65 88888.00 2013-05-01 01:57:28.750 121 12699.65 109.42 54916.62 88888.00 2013-05-01 01:57:28.875 121 12699.67 109.47 54916.65 88888.00 2013-05-01 01:57:29.000 121 12699.70 109.50 54916.68 88888.00 2013-05-01 01:57:29.125 121 12699.70 109.50 54916.65 88888.00 2013-05-01 01:57:29.250 121 12699.67 109.45 54916.62 88888.00 2013-05-01 01:57:29.375 121 12699.70 109.50 54916.65 88888.00 2013-05-01 01:57:29.500 121 12699.70 109.50 54916.68 88888.00 2013-05-01 01:57:29.625 121 12699.65 109.47 54916.65 88888.00 2013-05-01 01:57:29.750 121 12699.55 109.45 54916.62 88888.00 2013-05-01 01:57:29.875 121 12699.58 109.47 54916.70 88888.00 2013-05-01 01:57:30.000 121 12699.60 109.50 54916.70 88888.00 2013-05-01 01:57:30.125 121 12699.58 109.53 54916.70 88888.00 2013-05-01 01:57:30.250 121 12699.55 109.50 54916.68 88888.00 2013-05-01 01:57:30.375 121 12699.48 109.50 54916.68 88888.00 2013-05-01 01:57:30.500 121 12699.48 109.53 54916.75 88888.00 2013-05-01 01:57:30.625 121 12699.48 109.55 54916.75 88888.00 2013-05-01 01:57:30.750 121 12699.52 109.60 54916.72 88888.00 2013-05-01 01:57:30.875 121 12699.48 109.60 54916.72 88888.00 2013-05-01 01:57:31.000 121 12699.52 109.58 54916.68 88888.00 2013-05-01 01:57:31.125 121 12699.45 109.58 54916.70 88888.00 2013-05-01 01:57:31.250 121 12699.42 109.60 54916.75 88888.00 2013-05-01 01:57:31.375 121 12699.45 109.60 54916.72 88888.00 2013-05-01 01:57:31.500 121 12699.42 109.58 54916.70 88888.00 2013-05-01 01:57:31.625 121 12699.40 109.58 54916.70 88888.00 2013-05-01 01:57:31.750 121 12699.35 109.58 54916.70 88888.00 2013-05-01 01:57:31.875 121 12699.33 109.55 54916.70 88888.00 2013-05-01 01:57:32.000 121 12699.25 109.55 54916.72 88888.00 2013-05-01 01:57:32.125 121 12699.23 109.58 54916.72 88888.00 2013-05-01 01:57:32.250 121 12699.27 109.58 54916.72 88888.00 2013-05-01 01:57:32.375 121 12699.27 109.60 54916.72 88888.00 2013-05-01 01:57:32.500 121 12699.25 109.60 54916.78 88888.00 2013-05-01 01:57:32.625 121 12699.23 109.62 54916.80 88888.00 2013-05-01 01:57:32.750 121 12699.23 109.60 54916.78 88888.00 2013-05-01 01:57:32.875 121 12699.25 109.60 54916.75 88888.00 2013-05-01 01:57:33.000 121 12699.25 109.60 54916.75 88888.00 2013-05-01 01:57:33.125 121 12699.25 109.62 54916.78 88888.00 2013-05-01 01:57:33.250 121 12699.20 109.60 54916.75 88888.00 2013-05-01 01:57:33.375 121 12699.17 109.60 54916.72 88888.00 2013-05-01 01:57:33.500 121 12699.17 109.65 54916.75 88888.00 2013-05-01 01:57:33.625 121 12699.25 109.70 54916.78 88888.00 2013-05-01 01:57:33.750 121 12699.27 109.72 54916.80 88888.00 2013-05-01 01:57:33.875 121 12699.23 109.72 54916.82 88888.00 2013-05-01 01:57:34.000 121 12699.15 109.67 54916.80 88888.00 2013-05-01 01:57:34.125 121 12699.23 109.67 54916.82 88888.00 2013-05-01 01:57:34.250 121 12699.27 109.70 54916.82 88888.00 2013-05-01 01:57:34.375 121 12699.20 109.72 54916.80 88888.00 2013-05-01 01:57:34.500 121 12699.15 109.72 54916.80 88888.00 2013-05-01 01:57:34.625 121 12699.15 109.72 54916.78 88888.00 2013-05-01 01:57:34.750 121 12699.20 109.70 54916.80 88888.00 2013-05-01 01:57:34.875 121 12699.17 109.70 54916.80 88888.00 2013-05-01 01:57:35.000 121 12699.10 109.70 54916.80 88888.00 2013-05-01 01:57:35.125 121 12699.10 109.72 54916.82 88888.00 2013-05-01 01:57:35.250 121 12699.10 109.70 54916.82 88888.00 2013-05-01 01:57:35.375 121 12699.08 109.72 54916.78 88888.00 2013-05-01 01:57:35.500 121 12699.05 109.75 54916.82 88888.00 2013-05-01 01:57:35.625 121 12699.02 109.80 54916.82 88888.00 2013-05-01 01:57:35.750 121 12698.98 109.75 54916.82 88888.00 2013-05-01 01:57:35.875 121 12699.00 109.75 54916.82 88888.00 2013-05-01 01:57:36.000 121 12699.05 109.75 54916.82 88888.00 2013-05-01 01:57:36.125 121 12699.02 109.75 54916.85 88888.00 2013-05-01 01:57:36.250 121 12698.92 109.78 54916.85 88888.00 2013-05-01 01:57:36.375 121 12698.90 109.78 54916.82 88888.00 2013-05-01 01:57:36.500 121 12698.88 109.78 54916.82 88888.00 2013-05-01 01:57:36.625 121 12698.88 109.83 54916.88 88888.00 2013-05-01 01:57:36.750 121 12698.88 109.78 54916.88 88888.00 2013-05-01 01:57:36.875 121 12698.90 109.80 54916.85 88888.00 2013-05-01 01:57:37.000 121 12698.95 109.80 54916.85 88888.00 2013-05-01 01:57:37.125 121 12698.92 109.80 54916.88 88888.00 2013-05-01 01:57:37.250 121 12698.90 109.83 54916.90 88888.00 2013-05-01 01:57:37.375 121 12698.90 109.85 54916.93 88888.00 2013-05-01 01:57:37.500 121 12698.88 109.88 54916.90 88888.00 2013-05-01 01:57:37.625 121 12698.88 109.85 54916.90 88888.00 2013-05-01 01:57:37.750 121 12698.83 109.83 54916.88 88888.00 2013-05-01 01:57:37.875 121 12698.85 109.83 54916.88 88888.00 2013-05-01 01:57:38.000 121 12698.92 109.88 54916.93 88888.00 2013-05-01 01:57:38.125 121 12698.92 109.90 54916.93 88888.00 2013-05-01 01:57:38.250 121 12698.88 109.88 54916.93 88888.00 2013-05-01 01:57:38.375 121 12698.83 109.90 54916.93 88888.00 2013-05-01 01:57:38.500 121 12698.83 109.95 54916.93 88888.00 2013-05-01 01:57:38.625 121 12698.83 109.95 54916.93 88888.00 2013-05-01 01:57:38.750 121 12698.75 109.92 54916.90 88888.00 2013-05-01 01:57:38.875 121 12698.77 109.92 54916.93 88888.00 2013-05-01 01:57:39.000 121 12698.83 109.95 54916.93 88888.00 2013-05-01 01:57:39.125 121 12698.77 109.97 54916.97 88888.00 2013-05-01 01:57:39.250 121 12698.73 110.00 54916.95 88888.00 2013-05-01 01:57:39.375 121 12698.75 110.03 54916.95 88888.00 2013-05-01 01:57:39.500 121 12698.80 109.97 54916.95 88888.00 2013-05-01 01:57:39.625 121 12698.75 109.95 54916.93 88888.00 2013-05-01 01:57:39.750 121 12698.67 109.95 54916.88 88888.00 2013-05-01 01:57:39.875 121 12698.70 109.95 54916.88 88888.00 2013-05-01 01:57:40.000 121 12698.77 110.00 54916.90 88888.00 2013-05-01 01:57:40.125 121 12698.80 110.03 54916.95 88888.00 2013-05-01 01:57:40.250 121 12698.73 110.03 54916.97 88888.00 2013-05-01 01:57:40.375 121 12698.67 110.00 54916.95 88888.00 2013-05-01 01:57:40.500 121 12698.65 109.97 54916.93 88888.00 2013-05-01 01:57:40.625 121 12698.67 110.03 54916.95 88888.00 2013-05-01 01:57:40.750 121 12698.75 110.03 54916.97 88888.00 2013-05-01 01:57:40.875 121 12698.67 110.05 54916.95 88888.00 2013-05-01 01:57:41.000 121 12698.55 110.03 54916.90 88888.00 2013-05-01 01:57:41.125 121 12698.52 110.00 54916.97 88888.00 2013-05-01 01:57:41.250 121 12698.55 110.05 54916.97 88888.00 2013-05-01 01:57:41.375 121 12698.60 110.05 54917.00 88888.00 2013-05-01 01:57:41.500 121 12698.62 110.08 54916.97 88888.00 2013-05-01 01:57:41.625 121 12698.65 110.05 54916.95 88888.00 2013-05-01 01:57:41.750 121 12698.58 110.05 54916.95 88888.00 2013-05-01 01:57:41.875 121 12698.50 110.08 54917.00 88888.00 2013-05-01 01:57:42.000 121 12698.55 110.10 54917.00 88888.00 2013-05-01 01:57:42.125 121 12698.58 110.12 54917.03 88888.00 2013-05-01 01:57:42.250 121 12698.58 110.12 54917.03 88888.00 2013-05-01 01:57:42.375 121 12698.55 110.08 54917.03 88888.00 2013-05-01 01:57:42.500 121 12698.48 110.05 54917.03 88888.00 2013-05-01 01:57:42.625 121 12698.50 110.08 54917.03 88888.00 2013-05-01 01:57:42.750 121 12698.52 110.08 54917.03 88888.00 2013-05-01 01:57:42.875 121 12698.52 110.10 54917.03 88888.00 2013-05-01 01:57:43.000 121 12698.48 110.15 54917.05 88888.00 2013-05-01 01:57:43.125 121 12698.48 110.17 54917.07 88888.00 2013-05-01 01:57:43.250 121 12698.42 110.15 54917.10 88888.00 2013-05-01 01:57:43.375 121 12698.42 110.12 54917.05 88888.00 2013-05-01 01:57:43.500 121 12698.42 110.10 54917.03 88888.00 2013-05-01 01:57:43.625 121 12698.40 110.10 54917.03 88888.00 2013-05-01 01:57:43.750 121 12698.38 110.15 54917.05 88888.00 2013-05-01 01:57:43.875 121 12698.42 110.20 54917.07 88888.00 2013-05-01 01:57:44.000 121 12698.45 110.20 54917.07 88888.00 2013-05-01 01:57:44.125 121 12698.45 110.22 54917.12 88888.00 2013-05-01 01:57:44.250 121 12698.40 110.22 54917.10 88888.00 2013-05-01 01:57:44.375 121 12698.38 110.20 54917.10 88888.00 2013-05-01 01:57:44.500 121 12698.33 110.17 54917.12 88888.00 2013-05-01 01:57:44.625 121 12698.33 110.17 54917.10 88888.00 2013-05-01 01:57:44.750 121 12698.33 110.15 54917.07 88888.00 2013-05-01 01:57:44.875 121 12698.30 110.17 54917.07 88888.00 2013-05-01 01:57:45.000 121 12698.35 110.17 54917.05 88888.00 2013-05-01 01:57:45.125 121 12698.38 110.15 54917.07 88888.00 2013-05-01 01:57:45.250 121 12698.35 110.20 54917.07 88888.00 2013-05-01 01:57:45.375 121 12698.38 110.22 54917.10 88888.00 2013-05-01 01:57:45.500 121 12698.38 110.22 54917.07 88888.00 2013-05-01 01:57:45.625 121 12698.38 110.22 54917.10 88888.00 2013-05-01 01:57:45.750 121 12698.42 110.22 54917.10 88888.00 2013-05-01 01:57:45.875 121 12698.42 110.25 54917.12 88888.00 2013-05-01 01:57:46.000 121 12698.42 110.25 54917.12 88888.00 2013-05-01 01:57:46.125 121 12698.35 110.28 54917.12 88888.00 2013-05-01 01:57:46.250 121 12698.25 110.22 54917.10 88888.00 2013-05-01 01:57:46.375 121 12698.27 110.25 54917.10 88888.00 2013-05-01 01:57:46.500 121 12698.25 110.25 54917.07 88888.00 2013-05-01 01:57:46.625 121 12698.30 110.28 54917.12 88888.00 2013-05-01 01:57:46.750 121 12698.35 110.33 54917.15 88888.00 2013-05-01 01:57:46.875 121 12698.38 110.30 54917.15 88888.00 2013-05-01 01:57:47.000 121 12698.38 110.30 54917.12 88888.00 2013-05-01 01:57:47.125 121 12698.33 110.33 54917.12 88888.00 2013-05-01 01:57:47.250 121 12698.23 110.30 54917.12 88888.00 2013-05-01 01:57:47.375 121 12698.23 110.30 54917.12 88888.00 2013-05-01 01:57:47.500 121 12698.25 110.30 54917.10 88888.00 2013-05-01 01:57:47.625 121 12698.27 110.35 54917.12 88888.00 2013-05-01 01:57:47.750 121 12698.23 110.35 54917.12 88888.00 2013-05-01 01:57:47.875 121 12698.20 110.38 54917.12 88888.00 2013-05-01 01:57:48.000 121 12698.17 110.35 54917.12 88888.00 2013-05-01 01:57:48.125 121 12698.17 110.38 54917.15 88888.00 2013-05-01 01:57:48.250 121 12698.20 110.38 54917.20 88888.00 2013-05-01 01:57:48.375 121 12698.25 110.40 54917.20 88888.00 2013-05-01 01:57:48.500 121 12698.23 110.45 54917.20 88888.00 2013-05-01 01:57:48.625 121 12698.23 110.45 54917.20 88888.00 2013-05-01 01:57:48.750 121 12698.20 110.45 54917.22 88888.00 2013-05-01 01:57:48.875 121 12698.12 110.40 54917.18 88888.00 2013-05-01 01:57:49.000 121 12698.08 110.42 54917.20 88888.00 2013-05-01 01:57:49.125 121 12698.05 110.45 54917.20 88888.00 2013-05-01 01:57:49.250 121 12697.92 110.45 54917.22 88888.00 2013-05-01 01:57:49.375 121 12697.88 110.42 54917.20 88888.00 2013-05-01 01:57:49.500 121 12697.92 110.42 54917.18 88888.00 2013-05-01 01:57:49.625 121 12698.05 110.45 54917.15 88888.00 2013-05-01 01:57:49.750 121 12698.08 110.42 54917.18 88888.00 2013-05-01 01:57:49.875 121 12698.05 110.42 54917.18 88888.00 2013-05-01 01:57:50.000 121 12698.05 110.45 54917.20 88888.00 2013-05-01 01:57:50.125 121 12698.05 110.45 54917.22 88888.00 2013-05-01 01:57:50.250 121 12698.02 110.45 54917.18 88888.00 2013-05-01 01:57:50.375 121 12698.02 110.42 54917.15 88888.00 2013-05-01 01:57:50.500 121 12698.02 110.45 54917.18 88888.00 2013-05-01 01:57:50.625 121 12698.02 110.45 54917.22 88888.00 2013-05-01 01:57:50.750 121 12698.05 110.50 54917.22 88888.00 2013-05-01 01:57:50.875 121 12698.00 110.53 54917.20 88888.00 2013-05-01 01:57:51.000 121 12697.98 110.53 54917.22 88888.00 2013-05-01 01:57:51.125 121 12697.98 110.55 54917.28 88888.00 2013-05-01 01:57:51.250 121 12697.98 110.53 54917.25 88888.00 2013-05-01 01:57:51.375 121 12698.02 110.55 54917.22 88888.00 2013-05-01 01:57:51.500 121 12697.98 110.53 54917.20 88888.00 2013-05-01 01:57:51.625 121 12698.00 110.55 54917.25 88888.00 2013-05-01 01:57:51.750 121 12698.05 110.60 54917.30 88888.00 2013-05-01 01:57:51.875 121 12697.95 110.58 54917.22 88888.00 2013-05-01 01:57:52.000 121 12697.88 110.55 54917.18 88888.00 2013-05-01 01:57:52.125 121 12697.90 110.60 54917.22 88888.00 2013-05-01 01:57:52.250 121 12697.85 110.62 54917.25 88888.00 2013-05-01 01:57:52.375 121 12697.90 110.62 54917.25 88888.00 2013-05-01 01:57:52.500 121 12697.95 110.62 54917.30 88888.00 2013-05-01 01:57:52.625 121 12697.90 110.62 54917.32 88888.00 2013-05-01 01:57:52.750 121 12697.92 110.62 54917.30 88888.00 2013-05-01 01:57:52.875 121 12698.00 110.60 54917.28 88888.00 2013-05-01 01:57:53.000 121 12698.00 110.62 54917.25 88888.00 2013-05-01 01:57:53.125 121 12697.98 110.62 54917.25 88888.00 2013-05-01 01:57:53.250 121 12697.95 110.65 54917.25 88888.00 2013-05-01 01:57:53.375 121 12698.00 110.70 54917.30 88888.00 2013-05-01 01:57:53.500 121 12698.05 110.67 54917.30 88888.00 2013-05-01 01:57:53.625 121 12698.02 110.67 54917.28 88888.00 2013-05-01 01:57:53.750 121 12697.92 110.67 54917.22 88888.00 2013-05-01 01:57:53.875 121 12697.90 110.65 54917.22 88888.00 2013-05-01 01:57:54.000 121 12697.83 110.67 54917.22 88888.00 2013-05-01 01:57:54.125 121 12697.80 110.70 54917.28 88888.00 2013-05-01 01:57:54.250 121 12697.80 110.70 54917.28 88888.00 2013-05-01 01:57:54.375 121 12697.77 110.72 54917.28 88888.00 2013-05-01 01:57:54.500 121 12697.75 110.72 54917.28 88888.00 2013-05-01 01:57:54.625 121 12697.80 110.75 54917.30 88888.00 2013-05-01 01:57:54.750 121 12697.85 110.72 54917.30 88888.00 2013-05-01 01:57:54.875 121 12697.88 110.67 54917.28 88888.00 2013-05-01 01:57:55.000 121 12697.88 110.70 54917.28 88888.00 2013-05-01 01:57:55.125 121 12697.83 110.72 54917.28 88888.00 2013-05-01 01:57:55.250 121 12697.77 110.75 54917.30 88888.00 2013-05-01 01:57:55.375 121 12697.77 110.72 54917.28 88888.00 2013-05-01 01:57:55.500 121 12697.85 110.72 54917.25 88888.00 2013-05-01 01:57:55.625 121 12697.85 110.75 54917.25 88888.00 2013-05-01 01:57:55.750 121 12697.80 110.78 54917.28 88888.00 2013-05-01 01:57:55.875 121 12697.73 110.80 54917.32 88888.00 2013-05-01 01:57:56.000 121 12697.70 110.78 54917.30 88888.00 2013-05-01 01:57:56.125 121 12697.67 110.80 54917.28 88888.00 2013-05-01 01:57:56.250 121 12697.65 110.80 54917.32 88888.00 2013-05-01 01:57:56.375 121 12697.70 110.83 54917.32 88888.00 2013-05-01 01:57:56.500 121 12697.75 110.80 54917.30 88888.00 2013-05-01 01:57:56.625 121 12697.83 110.80 54917.32 88888.00 2013-05-01 01:57:56.750 121 12697.83 110.85 54917.32 88888.00 2013-05-01 01:57:56.875 121 12697.75 110.80 54917.32 88888.00 2013-05-01 01:57:57.000 121 12697.73 110.83 54917.30 88888.00 2013-05-01 01:57:57.125 121 12697.70 110.85 54917.30 88888.00 2013-05-01 01:57:57.250 121 12697.75 110.85 54917.35 88888.00 2013-05-01 01:57:57.375 121 12697.83 110.88 54917.35 88888.00 2013-05-01 01:57:57.500 121 12697.85 110.85 54917.38 88888.00 2013-05-01 01:57:57.625 121 12697.83 110.85 54917.32 88888.00 2013-05-01 01:57:57.750 121 12697.75 110.80 54917.30 88888.00 2013-05-01 01:57:57.875 121 12697.75 110.83 54917.32 88888.00 2013-05-01 01:57:58.000 121 12697.80 110.85 54917.32 88888.00 2013-05-01 01:57:58.125 121 12697.83 110.88 54917.32 88888.00 2013-05-01 01:57:58.250 121 12697.77 110.90 54917.32 88888.00 2013-05-01 01:57:58.375 121 12697.70 110.90 54917.30 88888.00 2013-05-01 01:57:58.500 121 12697.75 110.85 54917.30 88888.00 2013-05-01 01:57:58.625 121 12697.77 110.85 54917.35 88888.00 2013-05-01 01:57:58.750 121 12697.83 110.85 54917.38 88888.00 2013-05-01 01:57:58.875 121 12697.85 110.90 54917.35 88888.00 2013-05-01 01:57:59.000 121 12697.80 110.92 54917.30 88888.00 2013-05-01 01:57:59.125 121 12697.80 110.92 54917.32 88888.00 2013-05-01 01:57:59.250 121 12697.70 110.90 54917.35 88888.00 2013-05-01 01:57:59.375 121 12697.75 110.92 54917.32 88888.00 2013-05-01 01:57:59.500 121 12697.75 110.92 54917.35 88888.00 2013-05-01 01:57:59.625 121 12697.77 110.92 54917.38 88888.00 2013-05-01 01:57:59.750 121 12697.77 110.92 54917.40 88888.00 2013-05-01 01:57:59.875 121 12697.75 110.92 54917.35 88888.00 2013-05-01 01:58:00.000 121 12697.77 110.95 54917.32 88888.00 2013-05-01 01:58:00.125 121 12697.75 111.00 54917.38 88888.00 2013-05-01 01:58:00.250 121 12697.70 110.97 54917.40 88888.00 2013-05-01 01:58:00.375 121 12697.70 110.95 54917.38 88888.00 2013-05-01 01:58:00.500 121 12697.73 110.95 54917.35 88888.00 2013-05-01 01:58:00.625 121 12697.75 110.95 54917.35 88888.00 2013-05-01 01:58:00.750 121 12697.67 110.95 54917.35 88888.00 2013-05-01 01:58:00.875 121 12697.62 110.97 54917.40 88888.00 2013-05-01 01:58:01.000 121 12697.65 110.95 54917.38 88888.00 2013-05-01 01:58:01.125 121 12697.70 110.95 54917.43 88888.00 2013-05-01 01:58:01.250 121 12697.65 111.03 54917.40 88888.00 2013-05-01 01:58:01.375 121 12697.65 111.08 54917.43 88888.00 2013-05-01 01:58:01.500 121 12697.62 111.05 54917.38 88888.00 2013-05-01 01:58:01.625 121 12697.65 111.03 54917.38 88888.00 2013-05-01 01:58:01.750 121 12697.65 111.05 54917.40 88888.00 2013-05-01 01:58:01.875 121 12697.65 111.08 54917.40 88888.00 2013-05-01 01:58:02.000 121 12697.58 111.08 54917.38 88888.00 2013-05-01 01:58:02.125 121 12697.55 111.05 54917.40 88888.00 2013-05-01 01:58:02.250 121 12697.52 111.03 54917.40 88888.00 2013-05-01 01:58:02.375 121 12697.52 111.03 54917.38 88888.00 2013-05-01 01:58:02.500 121 12697.55 111.05 54917.38 88888.00 2013-05-01 01:58:02.625 121 12697.65 111.08 54917.43 88888.00 2013-05-01 01:58:02.750 121 12697.65 111.05 54917.40 88888.00 2013-05-01 01:58:02.875 121 12697.62 111.03 54917.38 88888.00 2013-05-01 01:58:03.000 121 12697.60 111.08 54917.40 88888.00 2013-05-01 01:58:03.125 121 12697.58 111.10 54917.43 88888.00 2013-05-01 01:58:03.250 121 12697.58 111.08 54917.43 88888.00 2013-05-01 01:58:03.375 121 12697.55 111.08 54917.43 88888.00 2013-05-01 01:58:03.500 121 12697.50 111.12 54917.45 88888.00 2013-05-01 01:58:03.625 121 12697.50 111.12 54917.47 88888.00 2013-05-01 01:58:03.750 121 12697.52 111.10 54917.45 88888.00 2013-05-01 01:58:03.875 121 12697.55 111.12 54917.45 88888.00 2013-05-01 01:58:04.000 121 12697.55 111.15 54917.45 88888.00 2013-05-01 01:58:04.125 121 12697.52 111.15 54917.53 88888.00 2013-05-01 01:58:04.250 121 12697.40 111.17 54917.53 88888.00 2013-05-01 01:58:04.375 121 12697.40 111.17 54917.53 88888.00 2013-05-01 01:58:04.500 121 12697.45 111.17 54917.50 88888.00 2013-05-01 01:58:04.625 121 12697.50 111.17 54917.50 88888.00 2013-05-01 01:58:04.750 121 12697.50 111.15 54917.53 88888.00 2013-05-01 01:58:04.875 121 12697.50 111.15 54917.50 88888.00 2013-05-01 01:58:05.000 121 12697.52 111.15 54917.47 88888.00 2013-05-01 01:58:05.125 121 12697.50 111.17 54917.50 88888.00 2013-05-01 01:58:05.250 121 12697.42 111.17 54917.53 88888.00 2013-05-01 01:58:05.375 121 12697.52 111.20 54917.53 88888.00 2013-05-01 01:58:05.500 121 12697.58 111.22 54917.53 88888.00 2013-05-01 01:58:05.625 121 12697.55 111.22 54917.50 88888.00 2013-05-01 01:58:05.750 121 12697.48 111.15 54917.47 88888.00 2013-05-01 01:58:05.875 121 12697.52 111.20 54917.50 88888.00 2013-05-01 01:58:06.000 121 12697.55 111.20 54917.47 88888.00 2013-05-01 01:58:06.125 121 12697.50 111.20 54917.47 88888.00 2013-05-01 01:58:06.250 121 12697.50 111.22 54917.47 88888.00 2013-05-01 01:58:06.375 121 12697.45 111.20 54917.47 88888.00 2013-05-01 01:58:06.500 121 12697.42 111.20 54917.50 88888.00 2013-05-01 01:58:06.625 121 12697.38 111.25 54917.53 88888.00 2013-05-01 01:58:06.750 121 12697.40 111.22 54917.53 88888.00 2013-05-01 01:58:06.875 121 12697.42 111.22 54917.55 88888.00 2013-05-01 01:58:07.000 121 12697.48 111.22 54917.55 88888.00 2013-05-01 01:58:07.125 121 12697.45 111.22 54917.55 88888.00 2013-05-01 01:58:07.250 121 12697.38 111.20 54917.55 88888.00 2013-05-01 01:58:07.375 121 12697.38 111.22 54917.55 88888.00 2013-05-01 01:58:07.500 121 12697.38 111.20 54917.53 88888.00 2013-05-01 01:58:07.625 121 12697.45 111.22 54917.55 88888.00 2013-05-01 01:58:07.750 121 12697.45 111.28 54917.57 88888.00 2013-05-01 01:58:07.875 121 12697.38 111.25 54917.55 88888.00 2013-05-01 01:58:08.000 121 12697.40 111.25 54917.55 88888.00 2013-05-01 01:58:08.125 121 12697.40 111.22 54917.53 88888.00 2013-05-01 01:58:08.250 121 12697.35 111.22 54917.53 88888.00 2013-05-01 01:58:08.375 121 12697.35 111.25 54917.53 88888.00 2013-05-01 01:58:08.500 121 12697.38 111.28 54917.57 88888.00 2013-05-01 01:58:08.625 121 12697.40 111.33 54917.57 88888.00 2013-05-01 01:58:08.750 121 12697.40 111.30 54917.57 88888.00 2013-05-01 01:58:08.875 121 12697.40 111.30 54917.57 88888.00 2013-05-01 01:58:09.000 121 12697.38 111.30 54917.55 88888.00 2013-05-01 01:58:09.125 121 12697.35 111.33 54917.57 88888.00 2013-05-01 01:58:09.250 121 12697.40 111.25 54917.55 88888.00 2013-05-01 01:58:09.375 121 12697.50 111.28 54917.57 88888.00 2013-05-01 01:58:09.500 121 12697.50 111.33 54917.57 88888.00 2013-05-01 01:58:09.625 121 12697.42 111.33 54917.57 88888.00 2013-05-01 01:58:09.750 121 12697.40 111.33 54917.55 88888.00 2013-05-01 01:58:09.875 121 12697.42 111.28 54917.53 88888.00 2013-05-01 01:58:10.000 121 12697.48 111.22 54917.53 88888.00 2013-05-01 01:58:10.125 121 12697.40 111.28 54917.55 88888.00 2013-05-01 01:58:10.250 121 12697.38 111.28 54917.60 88888.00 2013-05-01 01:58:10.375 121 12697.42 111.30 54917.60 88888.00 2013-05-01 01:58:10.500 121 12697.48 111.33 54917.60 88888.00 2013-05-01 01:58:10.625 121 12697.42 111.33 54917.60 88888.00 2013-05-01 01:58:10.750 121 12697.40 111.28 54917.60 88888.00 2013-05-01 01:58:10.875 121 12697.40 111.28 54917.60 88888.00 2013-05-01 01:58:11.000 121 12697.48 111.33 54917.60 88888.00 2013-05-01 01:58:11.125 121 12697.50 111.35 54917.60 88888.00 2013-05-01 01:58:11.250 121 12697.42 111.33 54917.60 88888.00 2013-05-01 01:58:11.375 121 12697.40 111.30 54917.55 88888.00 2013-05-01 01:58:11.500 121 12697.38 111.30 54917.55 88888.00 2013-05-01 01:58:11.625 121 12697.45 111.33 54917.57 88888.00 2013-05-01 01:58:11.750 121 12697.42 111.30 54917.57 88888.00 2013-05-01 01:58:11.875 121 12697.38 111.33 54917.60 88888.00 2013-05-01 01:58:12.000 121 12697.38 111.28 54917.57 88888.00 2013-05-01 01:58:12.125 121 12697.40 111.28 54917.57 88888.00 2013-05-01 01:58:12.250 121 12697.35 111.25 54917.57 88888.00 2013-05-01 01:58:12.375 121 12697.40 111.30 54917.62 88888.00 2013-05-01 01:58:12.500 121 12697.45 111.33 54917.65 88888.00 2013-05-01 01:58:12.625 121 12697.45 111.30 54917.62 88888.00 2013-05-01 01:58:12.750 121 12697.35 111.28 54917.60 88888.00 2013-05-01 01:58:12.875 121 12697.35 111.28 54917.60 88888.00 2013-05-01 01:58:13.000 121 12697.42 111.33 54917.62 88888.00 2013-05-01 01:58:13.125 121 12697.52 111.33 54917.65 88888.00 2013-05-01 01:58:13.250 121 12697.50 111.33 54917.62 88888.00 2013-05-01 01:58:13.375 121 12697.52 111.33 54917.62 88888.00 2013-05-01 01:58:13.500 121 12697.48 111.33 54917.65 88888.00 2013-05-01 01:58:13.625 121 12697.45 111.35 54917.68 88888.00 2013-05-01 01:58:13.750 121 12697.45 111.35 54917.68 88888.00 2013-05-01 01:58:13.875 121 12697.50 111.33 54917.62 88888.00 2013-05-01 01:58:14.000 121 12697.48 111.35 54917.65 88888.00 2013-05-01 01:58:14.125 121 12697.42 111.38 54917.68 88888.00 2013-05-01 01:58:14.250 121 12697.40 111.35 54917.68 88888.00 2013-05-01 01:58:14.375 121 12697.38 111.35 54917.65 88888.00 2013-05-01 01:58:14.500 121 12697.33 111.35 54917.65 88888.00 2013-05-01 01:58:14.625 121 12697.42 111.42 54917.65 88888.00 2013-05-01 01:58:14.750 121 12697.42 111.42 54917.65 88888.00 2013-05-01 01:58:14.875 121 12697.40 111.42 54917.62 88888.00 2013-05-01 01:58:15.000 121 12697.42 111.42 54917.62 88888.00 2013-05-01 01:58:15.125 121 12697.48 111.47 54917.65 88888.00 2013-05-01 01:58:15.250 121 12697.48 111.45 54917.68 88888.00 2013-05-01 01:58:15.375 121 12697.45 111.42 54917.65 88888.00 2013-05-01 01:58:15.500 121 12697.42 111.45 54917.68 88888.00 2013-05-01 01:58:15.625 121 12697.50 111.50 54917.70 88888.00 2013-05-01 01:58:15.750 121 12697.48 111.55 54917.72 88888.00 2013-05-01 01:58:15.875 121 12697.40 111.55 54917.70 88888.00 2013-05-01 01:58:16.000 121 12697.33 111.50 54917.68 88888.00 2013-05-01 01:58:16.125 121 12697.38 111.50 54917.68 88888.00 2013-05-01 01:58:16.250 121 12697.42 111.50 54917.70 88888.00 2013-05-01 01:58:16.375 121 12697.48 111.58 54917.70 88888.00 2013-05-01 01:58:16.500 121 12697.48 111.58 54917.72 88888.00 2013-05-01 01:58:16.625 121 12697.42 111.55 54917.70 88888.00 2013-05-01 01:58:16.750 121 12697.38 111.53 54917.65 88888.00 2013-05-01 01:58:16.875 121 12697.38 111.55 54917.62 88888.00 2013-05-01 01:58:17.000 121 12697.42 111.53 54917.62 88888.00 2013-05-01 01:58:17.125 121 12697.45 111.53 54917.65 88888.00 2013-05-01 01:58:17.250 121 12697.45 111.55 54917.65 88888.00 2013-05-01 01:58:17.375 121 12697.42 111.55 54917.65 88888.00 2013-05-01 01:58:17.500 121 12697.40 111.55 54917.65 88888.00 2013-05-01 01:58:17.625 121 12697.42 111.58 54917.65 88888.00 2013-05-01 01:58:17.750 121 12697.45 111.58 54917.68 88888.00 2013-05-01 01:58:17.875 121 12697.52 111.60 54917.70 88888.00 2013-05-01 01:58:18.000 121 12697.55 111.62 54917.72 88888.00 2013-05-01 01:58:18.125 121 12697.50 111.62 54917.72 88888.00 2013-05-01 01:58:18.250 121 12697.42 111.67 54917.72 88888.00 2013-05-01 01:58:18.375 121 12697.42 111.70 54917.70 88888.00 2013-05-01 01:58:18.500 121 12697.42 111.65 54917.70 88888.00 2013-05-01 01:58:18.625 121 12697.45 111.60 54917.70 88888.00 2013-05-01 01:58:18.750 121 12697.45 111.62 54917.72 88888.00 2013-05-01 01:58:18.875 121 12697.45 111.65 54917.70 88888.00 2013-05-01 01:58:19.000 121 12697.45 111.62 54917.72 88888.00 2013-05-01 01:58:19.125 121 12697.48 111.62 54917.72 88888.00 2013-05-01 01:58:19.250 121 12697.42 111.58 54917.70 88888.00 2013-05-01 01:58:19.375 121 12697.48 111.62 54917.70 88888.00 2013-05-01 01:58:19.500 121 12697.48 111.65 54917.75 88888.00 2013-05-01 01:58:19.625 121 12697.48 111.62 54917.70 88888.00 2013-05-01 01:58:19.750 121 12697.48 111.65 54917.70 88888.00 2013-05-01 01:58:19.875 121 12697.55 111.62 54917.70 88888.00 2013-05-01 01:58:20.000 121 12697.55 111.65 54917.70 88888.00 2013-05-01 01:58:20.125 121 12697.55 111.62 54917.70 88888.00 2013-05-01 01:58:20.250 121 12697.48 111.62 54917.70 88888.00 2013-05-01 01:58:20.375 121 12697.48 111.60 54917.70 88888.00 2013-05-01 01:58:20.500 121 12697.40 111.62 54917.70 88888.00 2013-05-01 01:58:20.625 121 12697.35 111.65 54917.70 88888.00 2013-05-01 01:58:20.750 121 12697.40 111.67 54917.72 88888.00 2013-05-01 01:58:20.875 121 12697.45 111.67 54917.72 88888.00 2013-05-01 01:58:21.000 121 12697.50 111.62 54917.70 88888.00 2013-05-01 01:58:21.125 121 12697.50 111.62 54917.72 88888.00 2013-05-01 01:58:21.250 121 12697.50 111.67 54917.72 88888.00 2013-05-01 01:58:21.375 121 12697.45 111.70 54917.75 88888.00 2013-05-01 01:58:21.500 121 12697.48 111.72 54917.75 88888.00 2013-05-01 01:58:21.625 121 12697.55 111.72 54917.75 88888.00 2013-05-01 01:58:21.750 121 12697.55 111.70 54917.72 88888.00 2013-05-01 01:58:21.875 121 12697.52 111.67 54917.75 88888.00 2013-05-01 01:58:22.000 121 12697.50 111.72 54917.75 88888.00 2013-05-01 01:58:22.125 121 12697.52 111.72 54917.75 88888.00 2013-05-01 01:58:22.250 121 12697.55 111.67 54917.75 88888.00 2013-05-01 01:58:22.375 121 12697.48 111.72 54917.75 88888.00 2013-05-01 01:58:22.500 121 12697.38 111.72 54917.75 88888.00 2013-05-01 01:58:22.625 121 12697.45 111.70 54917.78 88888.00 2013-05-01 01:58:22.750 121 12697.52 111.70 54917.80 88888.00 2013-05-01 01:58:22.875 121 12697.50 111.75 54917.80 88888.00 2013-05-01 01:58:23.000 121 12697.55 111.78 54917.80 88888.00 2013-05-01 01:58:23.125 121 12697.52 111.78 54917.80 88888.00 2013-05-01 01:58:23.250 121 12697.45 111.78 54917.80 88888.00 2013-05-01 01:58:23.375 121 12697.48 111.78 54917.78 88888.00 2013-05-01 01:58:23.500 121 12697.42 111.78 54917.80 88888.00 2013-05-01 01:58:23.625 121 12697.40 111.78 54917.82 88888.00 2013-05-01 01:58:23.750 121 12697.40 111.83 54917.82 88888.00 2013-05-01 01:58:23.875 121 12697.40 111.83 54917.82 88888.00 2013-05-01 01:58:24.000 121 12697.45 111.80 54917.82 88888.00 2013-05-01 01:58:24.125 121 12697.42 111.80 54917.80 88888.00 2013-05-01 01:58:24.250 121 12697.35 111.80 54917.80 88888.00 2013-05-01 01:58:24.375 121 12697.38 111.78 54917.78 88888.00 2013-05-01 01:58:24.500 121 12697.38 111.78 54917.75 88888.00 2013-05-01 01:58:24.625 121 12697.35 111.83 54917.80 88888.00 2013-05-01 01:58:24.750 121 12697.33 111.85 54917.85 88888.00 2013-05-01 01:58:24.875 121 12697.35 111.88 54917.85 88888.00 2013-05-01 01:58:25.000 121 12697.38 111.85 54917.82 88888.00 2013-05-01 01:58:25.125 121 12697.42 111.85 54917.85 88888.00 2013-05-01 01:58:25.250 121 12697.35 111.83 54917.82 88888.00 2013-05-01 01:58:25.375 121 12697.40 111.88 54917.85 88888.00 2013-05-01 01:58:25.500 121 12697.40 111.92 54917.88 88888.00 2013-05-01 01:58:25.625 121 12697.42 111.92 54917.82 88888.00 2013-05-01 01:58:25.750 121 12697.45 111.88 54917.82 88888.00 2013-05-01 01:58:25.875 121 12697.48 111.90 54917.85 88888.00 2013-05-01 01:58:26.000 121 12697.48 111.88 54917.85 88888.00 2013-05-01 01:58:26.125 121 12697.45 111.88 54917.88 88888.00 2013-05-01 01:58:26.250 121 12697.45 111.88 54917.85 88888.00 2013-05-01 01:58:26.375 121 12697.52 111.90 54917.85 88888.00 2013-05-01 01:58:26.500 121 12697.48 111.90 54917.85 88888.00 2013-05-01 01:58:26.625 121 12697.45 111.92 54917.88 88888.00 2013-05-01 01:58:26.750 121 12697.40 111.97 54917.88 88888.00 2013-05-01 01:58:26.875 121 12697.35 111.95 54917.82 88888.00 2013-05-01 01:58:27.000 121 12697.33 111.95 54917.80 88888.00 2013-05-01 01:58:27.125 121 12697.33 111.92 54917.82 88888.00 2013-05-01 01:58:27.250 121 12697.35 111.92 54917.85 88888.00 2013-05-01 01:58:27.375 121 12697.38 111.95 54917.85 88888.00 2013-05-01 01:58:27.500 121 12697.40 112.00 54917.90 88888.00 2013-05-01 01:58:27.625 121 12697.40 112.03 54917.93 88888.00 2013-05-01 01:58:27.750 121 12697.33 112.00 54917.93 88888.00 2013-05-01 01:58:27.875 121 12697.33 112.03 54917.95 88888.00 2013-05-01 01:58:28.000 121 12697.40 112.08 54917.93 88888.00 2013-05-01 01:58:28.125 121 12697.35 112.03 54917.90 88888.00 2013-05-01 01:58:28.250 121 12697.30 111.97 54917.90 88888.00 2013-05-01 01:58:28.375 121 12697.33 112.00 54917.88 88888.00 2013-05-01 01:58:28.500 121 12697.35 112.03 54917.90 88888.00 2013-05-01 01:58:28.625 121 12697.35 112.05 54917.95 88888.00 2013-05-01 01:58:28.750 121 12697.42 112.10 54917.95 88888.00 2013-05-01 01:58:28.875 121 12697.48 112.12 54917.97 88888.00 2013-05-01 01:58:29.000 121 12697.40 112.10 54917.93 88888.00 2013-05-01 01:58:29.125 121 12697.38 112.08 54917.93 88888.00 2013-05-01 01:58:29.250 121 12697.30 112.08 54917.95 88888.00 2013-05-01 01:58:29.375 121 12697.35 112.12 54917.97 88888.00 2013-05-01 01:58:29.500 121 12697.42 112.12 54918.00 88888.00 2013-05-01 01:58:29.625 121 12697.42 112.17 54917.97 88888.00 2013-05-01 01:58:29.750 121 12697.42 112.17 54917.90 88888.00 2013-05-01 01:58:29.875 121 12697.42 112.15 54917.95 88888.00 2013-05-01 01:58:30.000 121 12697.38 112.15 54917.97 88888.00 2013-05-01 01:58:30.125 121 12697.33 112.15 54917.97 88888.00 2013-05-01 01:58:30.250 121 12697.23 112.15 54917.97 88888.00 2013-05-01 01:58:30.375 121 12697.25 112.22 54918.03 88888.00 2013-05-01 01:58:30.500 121 12697.33 112.17 54917.97 88888.00 2013-05-01 01:58:30.625 121 12697.27 112.20 54917.97 88888.00 2013-05-01 01:58:30.750 121 12697.27 112.22 54918.00 88888.00 2013-05-01 01:58:30.875 121 12697.25 112.20 54917.97 88888.00 2013-05-01 01:58:31.000 121 12697.20 112.17 54917.95 88888.00 2013-05-01 01:58:31.125 121 12697.20 112.17 54917.97 88888.00 2013-05-01 01:58:31.250 121 12697.20 112.17 54917.97 88888.00 2013-05-01 01:58:31.375 121 12697.25 112.20 54917.97 88888.00 2013-05-01 01:58:31.500 121 12697.25 112.22 54918.00 88888.00 2013-05-01 01:58:31.625 121 12697.20 112.22 54918.03 88888.00 2013-05-01 01:58:31.750 121 12697.15 112.25 54918.07 88888.00 2013-05-01 01:58:31.875 121 12697.15 112.28 54918.07 88888.00 2013-05-01 01:58:32.000 121 12697.20 112.25 54918.07 88888.00 2013-05-01 01:58:32.125 121 12697.17 112.22 54918.05 88888.00 2013-05-01 01:58:32.250 121 12697.17 112.25 54918.03 88888.00 2013-05-01 01:58:32.375 121 12697.23 112.28 54918.05 88888.00 2013-05-01 01:58:32.500 121 12697.17 112.28 54918.05 88888.00 2013-05-01 01:58:32.625 121 12697.12 112.25 54918.03 88888.00 2013-05-01 01:58:32.750 121 12697.15 112.25 54918.03 88888.00 2013-05-01 01:58:32.875 121 12697.17 112.30 54918.03 88888.00 2013-05-01 01:58:33.000 121 12697.17 112.28 54918.03 88888.00 2013-05-01 01:58:33.125 121 12697.17 112.33 54918.03 88888.00 2013-05-01 01:58:33.250 121 12697.12 112.38 54918.05 88888.00 2013-05-01 01:58:33.375 121 12697.05 112.33 54918.00 88888.00 2013-05-01 01:58:33.500 121 12697.05 112.33 54918.03 88888.00 2013-05-01 01:58:33.625 121 12697.17 112.40 54918.05 88888.00 2013-05-01 01:58:33.750 121 12697.23 112.40 54918.07 88888.00 2013-05-01 01:58:33.875 121 12697.25 112.35 54918.05 88888.00 2013-05-01 01:58:34.000 121 12697.23 112.38 54918.05 88888.00 2013-05-01 01:58:34.125 121 12697.17 112.38 54918.05 88888.00 2013-05-01 01:58:34.250 121 12697.15 112.38 54918.05 88888.00 2013-05-01 01:58:34.375 121 12697.17 112.38 54918.05 88888.00 2013-05-01 01:58:34.500 121 12697.15 112.40 54918.07 88888.00 2013-05-01 01:58:34.625 121 12697.17 112.40 54918.10 88888.00 2013-05-01 01:58:34.750 121 12697.12 112.45 54918.07 88888.00 2013-05-01 01:58:34.875 121 12697.10 112.45 54918.05 88888.00 2013-05-01 01:58:35.000 121 12697.08 112.42 54918.05 88888.00 2013-05-01 01:58:35.125 121 12697.15 112.42 54918.07 88888.00 2013-05-01 01:58:35.250 121 12697.20 112.42 54918.07 88888.00 2013-05-01 01:58:35.375 121 12697.17 112.42 54918.07 88888.00 2013-05-01 01:58:35.500 121 12697.12 112.45 54918.10 88888.00 2013-05-01 01:58:35.625 121 12697.17 112.47 54918.12 88888.00 2013-05-01 01:58:35.750 121 12697.17 112.47 54918.12 88888.00 2013-05-01 01:58:35.875 121 12697.15 112.47 54918.15 88888.00 2013-05-01 01:58:36.000 121 12697.17 112.53 54918.15 88888.00 2013-05-01 01:58:36.125 121 12697.20 112.55 54918.15 88888.00 2013-05-01 01:58:36.250 121 12697.17 112.55 54918.18 88888.00 2013-05-01 01:58:36.375 121 12697.20 112.53 54918.15 88888.00 2013-05-01 01:58:36.500 121 12697.15 112.53 54918.10 88888.00 2013-05-01 01:58:36.625 121 12697.15 112.55 54918.12 88888.00 2013-05-01 01:58:36.750 121 12697.12 112.58 54918.15 88888.00 2013-05-01 01:58:36.875 121 12697.08 112.55 54918.18 88888.00 2013-05-01 01:58:37.000 121 12697.12 112.55 54918.15 88888.00 2013-05-01 01:58:37.125 121 12697.15 112.55 54918.20 88888.00 2013-05-01 01:58:37.250 121 12697.10 112.55 54918.20 88888.00 2013-05-01 01:58:37.375 121 12697.08 112.62 54918.20 88888.00 2013-05-01 01:58:37.500 121 12696.95 112.58 54918.15 88888.00 2013-05-01 01:58:37.625 121 12696.90 112.58 54918.15 88888.00 2013-05-01 01:58:37.750 121 12696.95 112.60 54918.18 88888.00 2013-05-01 01:58:37.875 121 12696.98 112.62 54918.20 88888.00 2013-05-01 01:58:38.000 121 12696.98 112.65 54918.20 88888.00 2013-05-01 01:58:38.125 121 12696.98 112.70 54918.20 88888.00 2013-05-01 01:58:38.250 121 12696.95 112.67 54918.20 88888.00 2013-05-01 01:58:38.375 121 12696.98 112.70 54918.22 88888.00 2013-05-01 01:58:38.500 121 12696.95 112.72 54918.25 88888.00 2013-05-01 01:58:38.625 121 12696.95 112.72 54918.22 88888.00 2013-05-01 01:58:38.750 121 12696.92 112.70 54918.20 88888.00 2013-05-01 01:58:38.875 121 12696.85 112.70 54918.18 88888.00 2013-05-01 01:58:39.000 121 12696.90 112.72 54918.22 88888.00 2013-05-01 01:58:39.125 121 12697.00 112.75 54918.28 88888.00 2013-05-01 01:58:39.250 121 12697.02 112.75 54918.22 88888.00 2013-05-01 01:58:39.375 121 12697.02 112.75 54918.18 88888.00 2013-05-01 01:58:39.500 121 12696.98 112.78 54918.22 88888.00 2013-05-01 01:58:39.625 121 12696.95 112.80 54918.25 88888.00 2013-05-01 01:58:39.750 121 12696.92 112.78 54918.22 88888.00 2013-05-01 01:58:39.875 121 12696.92 112.80 54918.25 88888.00 2013-05-01 01:58:40.000 121 12696.92 112.85 54918.25 88888.00 2013-05-01 01:58:40.125 121 12696.95 112.83 54918.28 88888.00 2013-05-01 01:58:40.250 121 12696.88 112.80 54918.25 88888.00 2013-05-01 01:58:40.375 121 12696.85 112.83 54918.25 88888.00 2013-05-01 01:58:40.500 121 12696.88 112.83 54918.28 88888.00 2013-05-01 01:58:40.625 121 12696.85 112.85 54918.25 88888.00 2013-05-01 01:58:40.750 121 12696.88 112.83 54918.25 88888.00 2013-05-01 01:58:40.875 121 12696.90 112.88 54918.30 88888.00 2013-05-01 01:58:41.000 121 12696.92 112.90 54918.28 88888.00 2013-05-01 01:58:41.125 121 12696.92 112.90 54918.28 88888.00 2013-05-01 01:58:41.250 121 12696.88 112.88 54918.25 88888.00 2013-05-01 01:58:41.375 121 12696.90 112.92 54918.30 88888.00 2013-05-01 01:58:41.500 121 12696.90 112.95 54918.30 88888.00 2013-05-01 01:58:41.625 121 12696.95 112.92 54918.30 88888.00 2013-05-01 01:58:41.750 121 12697.02 112.95 54918.28 88888.00 2013-05-01 01:58:41.875 121 12696.92 112.95 54918.28 88888.00 2013-05-01 01:58:42.000 121 12696.77 112.95 54918.30 88888.00 2013-05-01 01:58:42.125 121 12696.85 112.97 54918.32 88888.00 2013-05-01 01:58:42.250 121 12696.90 112.97 54918.32 88888.00 2013-05-01 01:58:42.375 121 12696.85 113.00 54918.35 88888.00 2013-05-01 01:58:42.500 121 12696.75 113.00 54918.32 88888.00 2013-05-01 01:58:42.625 121 12696.73 113.00 54918.32 88888.00 2013-05-01 01:58:42.750 121 12696.73 113.05 54918.32 88888.00 2013-05-01 01:58:42.875 121 12696.83 113.08 54918.38 88888.00 2013-05-01 01:58:43.000 121 12696.90 113.05 54918.38 88888.00 2013-05-01 01:58:43.125 121 12696.83 113.08 54918.40 88888.00 2013-05-01 01:58:43.250 121 12696.77 113.08 54918.38 88888.00 2013-05-01 01:58:43.375 121 12696.80 113.08 54918.38 88888.00 2013-05-01 01:58:43.500 121 12696.83 113.10 54918.38 88888.00 2013-05-01 01:58:43.625 121 12696.85 113.08 54918.38 88888.00 2013-05-01 01:58:43.750 121 12696.88 113.10 54918.38 88888.00 2013-05-01 01:58:43.875 121 12696.88 113.12 54918.43 88888.00 2013-05-01 01:58:44.000 121 12696.85 113.10 54918.38 88888.00 2013-05-01 01:58:44.125 121 12696.85 113.15 54918.40 88888.00 2013-05-01 01:58:44.250 121 12696.83 113.17 54918.40 88888.00 2013-05-01 01:58:44.375 121 12696.80 113.20 54918.40 88888.00 2013-05-01 01:58:44.500 121 12696.77 113.20 54918.40 88888.00 2013-05-01 01:58:44.625 121 12696.75 113.20 54918.40 88888.00 2013-05-01 01:58:44.750 121 12696.73 113.20 54918.40 88888.00 2013-05-01 01:58:44.875 121 12696.75 113.25 54918.43 88888.00 2013-05-01 01:58:45.000 121 12696.75 113.30 54918.43 88888.00 2013-05-01 01:58:45.125 121 12696.75 113.28 54918.43 88888.00 2013-05-01 01:58:45.250 121 12696.70 113.25 54918.40 88888.00 2013-05-01 01:58:45.375 121 12696.75 113.30 54918.45 88888.00 2013-05-01 01:58:45.500 121 12696.77 113.38 54918.45 88888.00 2013-05-01 01:58:45.625 121 12696.70 113.38 54918.47 88888.00 2013-05-01 01:58:45.750 121 12696.70 113.35 54918.45 88888.00 2013-05-01 01:58:45.875 121 12696.67 113.35 54918.45 88888.00 2013-05-01 01:58:46.000 121 12696.67 113.35 54918.43 88888.00 2013-05-01 01:58:46.125 121 12696.62 113.40 54918.43 88888.00 2013-05-01 01:58:46.250 121 12696.65 113.42 54918.45 88888.00 2013-05-01 01:58:46.375 121 12696.70 113.42 54918.47 88888.00 2013-05-01 01:58:46.500 121 12696.70 113.40 54918.45 88888.00 2013-05-01 01:58:46.625 121 12696.67 113.38 54918.43 88888.00 2013-05-01 01:58:46.750 121 12696.65 113.42 54918.45 88888.00 2013-05-01 01:58:46.875 121 12696.70 113.50 54918.47 88888.00 2013-05-01 01:58:47.000 121 12696.70 113.47 54918.47 88888.00 2013-05-01 01:58:47.125 121 12696.62 113.47 54918.47 88888.00 2013-05-01 01:58:47.250 121 12696.55 113.53 54918.53 88888.00 2013-05-01 01:58:47.375 121 12696.58 113.58 54918.53 88888.00 2013-05-01 01:58:47.500 121 12696.58 113.50 54918.47 88888.00 2013-05-01 01:58:47.625 121 12696.60 113.53 54918.50 88888.00 2013-05-01 01:58:47.750 121 12696.55 113.55 54918.50 88888.00 2013-05-01 01:58:47.875 121 12696.50 113.55 54918.47 88888.00 2013-05-01 01:58:48.000 121 12696.48 113.60 54918.47 88888.00 2013-05-01 01:58:48.125 121 12696.45 113.60 54918.47 88888.00 2013-05-01 01:58:48.250 121 12696.45 113.60 54918.47 88888.00 2013-05-01 01:58:48.375 121 12696.45 113.60 54918.47 88888.00 2013-05-01 01:58:48.500 121 12696.45 113.67 54918.53 88888.00 2013-05-01 01:58:48.625 121 12696.38 113.70 54918.53 88888.00 2013-05-01 01:58:48.750 121 12696.35 113.70 54918.50 88888.00 2013-05-01 01:58:48.875 121 12696.40 113.70 54918.53 88888.00 2013-05-01 01:58:49.000 121 12696.42 113.72 54918.55 88888.00 2013-05-01 01:58:49.125 121 12696.38 113.72 54918.53 88888.00 2013-05-01 01:58:49.250 121 12696.35 113.75 54918.53 88888.00 2013-05-01 01:58:49.375 121 12696.42 113.78 54918.53 88888.00 2013-05-01 01:58:49.500 121 12696.42 113.78 54918.53 88888.00 2013-05-01 01:58:49.625 121 12696.40 113.78 54918.55 88888.00 2013-05-01 01:58:49.750 121 12696.45 113.83 54918.57 88888.00 2013-05-01 01:58:49.875 121 12696.45 113.83 54918.57 88888.00 2013-05-01 01:58:50.000 121 12696.42 113.83 54918.60 88888.00 2013-05-01 01:58:50.125 121 12696.42 113.88 54918.60 88888.00 2013-05-01 01:58:50.250 121 12696.42 113.88 54918.60 88888.00 2013-05-01 01:58:50.375 121 12696.33 113.83 54918.55 88888.00 2013-05-01 01:58:50.500 121 12696.33 113.85 54918.55 88888.00 2013-05-01 01:58:50.625 121 12696.35 113.88 54918.55 88888.00 2013-05-01 01:58:50.750 121 12696.38 113.90 54918.55 88888.00 2013-05-01 01:58:50.875 121 12696.42 113.95 54918.57 88888.00 2013-05-01 01:58:51.000 121 12696.42 113.92 54918.55 88888.00 2013-05-01 01:58:51.125 121 12696.33 113.88 54918.57 88888.00 2013-05-01 01:58:51.250 121 12696.27 113.88 54918.60 88888.00 2013-05-01 01:58:51.375 121 12696.35 113.95 54918.60 88888.00 2013-05-01 01:58:51.500 121 12696.42 113.97 54918.60 88888.00 2013-05-01 01:58:51.625 121 12696.42 113.97 54918.62 88888.00 2013-05-01 01:58:51.750 121 12696.35 114.00 54918.62 88888.00 2013-05-01 01:58:51.875 121 12696.33 114.00 54918.60 88888.00 2013-05-01 01:58:52.000 121 12696.35 114.05 54918.62 88888.00 2013-05-01 01:58:52.125 121 12696.33 114.05 54918.62 88888.00 2013-05-01 01:58:52.250 121 12696.27 114.03 54918.60 88888.00 2013-05-01 01:58:52.375 121 12696.30 114.05 54918.62 88888.00 2013-05-01 01:58:52.500 121 12696.23 114.08 54918.65 88888.00 2013-05-01 01:58:52.625 121 12696.15 114.08 54918.65 88888.00 2013-05-01 01:58:52.750 121 12696.17 114.10 54918.68 88888.00 2013-05-01 01:58:52.875 121 12696.23 114.12 54918.68 88888.00 2013-05-01 01:58:53.000 121 12696.27 114.10 54918.65 88888.00 2013-05-01 01:58:53.125 121 12696.30 114.08 54918.68 88888.00 2013-05-01 01:58:53.250 121 12696.20 114.08 54918.68 88888.00 2013-05-01 01:58:53.375 121 12696.20 114.10 54918.68 88888.00 2013-05-01 01:58:53.500 121 12696.15 114.10 54918.70 88888.00 2013-05-01 01:58:53.625 121 12696.12 114.12 54918.72 88888.00 2013-05-01 01:58:53.750 121 12696.15 114.15 54918.70 88888.00 2013-05-01 01:58:53.875 121 12696.20 114.15 54918.68 88888.00 2013-05-01 01:58:54.000 121 12696.17 114.15 54918.68 88888.00 2013-05-01 01:58:54.125 121 12696.12 114.12 54918.68 88888.00 2013-05-01 01:58:54.250 121 12696.15 114.17 54918.72 88888.00 2013-05-01 01:58:54.375 121 12696.23 114.17 54918.72 88888.00 2013-05-01 01:58:54.500 121 12696.27 114.20 54918.72 88888.00 2013-05-01 01:58:54.625 121 12696.20 114.20 54918.70 88888.00 2013-05-01 01:58:54.750 121 12696.17 114.22 54918.72 88888.00 2013-05-01 01:58:54.875 121 12696.12 114.20 54918.72 88888.00 2013-05-01 01:58:55.000 121 12696.10 114.17 54918.70 88888.00 2013-05-01 01:58:55.125 121 12696.12 114.20 54918.72 88888.00 2013-05-01 01:58:55.250 121 12696.12 114.20 54918.75 88888.00 2013-05-01 01:58:55.375 121 12696.10 114.25 54918.75 88888.00 2013-05-01 01:58:55.500 121 12696.05 114.28 54918.75 88888.00 2013-05-01 01:58:55.625 121 12696.08 114.28 54918.75 88888.00 2013-05-01 01:58:55.750 121 12696.12 114.30 54918.72 88888.00 2013-05-01 01:58:55.875 121 12696.15 114.25 54918.72 88888.00 2013-05-01 01:58:56.000 121 12696.15 114.25 54918.72 88888.00 2013-05-01 01:58:56.125 121 12696.15 114.30 54918.78 88888.00 2013-05-01 01:58:56.250 121 12696.12 114.33 54918.80 88888.00 2013-05-01 01:58:56.375 121 12696.08 114.30 54918.75 88888.00 2013-05-01 01:58:56.500 121 12696.02 114.30 54918.72 88888.00 2013-05-01 01:58:56.625 121 12696.02 114.33 54918.70 88888.00 2013-05-01 01:58:56.750 121 12696.05 114.33 54918.68 88888.00 2013-05-01 01:58:56.875 121 12696.08 114.33 54918.70 88888.00 2013-05-01 01:58:57.000 121 12696.08 114.35 54918.75 88888.00 2013-05-01 01:58:57.125 121 12696.10 114.38 54918.75 88888.00 2013-05-01 01:58:57.250 121 12696.12 114.40 54918.75 88888.00 2013-05-01 01:58:57.375 121 12696.08 114.40 54918.75 88888.00 2013-05-01 01:58:57.500 121 12696.02 114.40 54918.75 88888.00 2013-05-01 01:58:57.625 121 12696.08 114.42 54918.78 88888.00 2013-05-01 01:58:57.750 121 12696.08 114.45 54918.78 88888.00 2013-05-01 01:58:57.875 121 12696.02 114.45 54918.78 88888.00 2013-05-01 01:58:58.000 121 12696.00 114.42 54918.78 88888.00 2013-05-01 01:58:58.125 121 12696.02 114.45 54918.82 88888.00 2013-05-01 01:58:58.250 121 12696.00 114.47 54918.85 88888.00 2013-05-01 01:58:58.375 121 12696.00 114.50 54918.85 88888.00 2013-05-01 01:58:58.500 121 12696.02 114.55 54918.88 88888.00 2013-05-01 01:58:58.625 121 12696.08 114.53 54918.88 88888.00 2013-05-01 01:58:58.750 121 12696.00 114.47 54918.80 88888.00 2013-05-01 01:58:58.875 121 12696.02 114.53 54918.85 88888.00 2013-05-01 01:58:59.000 121 12696.05 114.53 54918.82 88888.00 2013-05-01 01:58:59.125 121 12696.02 114.55 54918.82 88888.00 2013-05-01 01:58:59.250 121 12695.98 114.55 54918.80 88888.00 2013-05-01 01:58:59.375 121 12695.92 114.55 54918.80 88888.00 2013-05-01 01:58:59.500 121 12695.98 114.53 54918.80 88888.00 2013-05-01 01:58:59.625 121 12696.00 114.55 54918.78 88888.00 2013-05-01 01:58:59.750 121 12695.98 114.58 54918.82 88888.00 2013-05-01 01:58:59.875 121 12696.00 114.58 54918.80 88888.00 2013-05-01 01:59:00.000 121 12695.98 114.62 54918.82 88888.00 2013-05-01 01:59:00.125 121 12695.98 114.65 54918.82 88888.00 2013-05-01 01:59:00.250 121 12695.92 114.65 54918.82 88888.00 2013-05-01 01:59:00.375 121 12695.95 114.62 54918.80 88888.00 2013-05-01 01:59:00.500 121 12695.95 114.65 54918.82 88888.00 2013-05-01 01:59:00.625 121 12695.98 114.72 54918.88 88888.00 2013-05-01 01:59:00.750 121 12695.98 114.72 54918.88 88888.00 2013-05-01 01:59:00.875 121 12695.92 114.70 54918.88 88888.00 2013-05-01 01:59:01.000 121 12695.90 114.72 54918.85 88888.00 2013-05-01 01:59:01.125 121 12695.90 114.72 54918.88 88888.00 2013-05-01 01:59:01.250 121 12695.85 114.72 54918.93 88888.00 2013-05-01 01:59:01.375 121 12695.90 114.75 54918.90 88888.00 2013-05-01 01:59:01.500 121 12695.90 114.78 54918.90 88888.00 2013-05-01 01:59:01.625 121 12695.88 114.80 54918.90 88888.00 2013-05-01 01:59:01.750 121 12695.77 114.78 54918.93 88888.00 2013-05-01 01:59:01.875 121 12695.73 114.78 54918.88 88888.00 2013-05-01 01:59:02.000 121 12695.77 114.80 54918.88 88888.00 2013-05-01 01:59:02.125 121 12695.80 114.83 54918.93 88888.00 2013-05-01 01:59:02.250 121 12695.75 114.83 54918.93 88888.00 2013-05-01 01:59:02.375 121 12695.75 114.85 54918.93 88888.00 2013-05-01 01:59:02.500 121 12695.65 114.83 54918.93 88888.00 2013-05-01 01:59:02.625 121 12695.75 114.85 54918.93 88888.00 2013-05-01 01:59:02.750 121 12695.75 114.88 54918.93 88888.00 2013-05-01 01:59:02.875 121 12695.75 114.90 54918.90 88888.00 2013-05-01 01:59:03.000 121 12695.75 114.88 54918.90 88888.00 2013-05-01 01:59:03.125 121 12695.73 114.88 54918.88 88888.00 2013-05-01 01:59:03.250 121 12695.70 114.92 54918.93 88888.00 2013-05-01 01:59:03.375 121 12695.75 114.97 54918.95 88888.00 2013-05-01 01:59:03.500 121 12695.73 114.97 54918.93 88888.00 2013-05-01 01:59:03.625 121 12695.62 114.95 54918.90 88888.00 2013-05-01 01:59:03.750 121 12695.62 114.95 54918.93 88888.00 2013-05-01 01:59:03.875 121 12695.60 115.03 54918.95 88888.00 2013-05-01 01:59:04.000 121 12695.58 115.00 54918.95 88888.00 2013-05-01 01:59:04.125 121 12695.58 115.00 54918.95 88888.00 2013-05-01 01:59:04.250 121 12695.55 114.97 54918.95 88888.00 2013-05-01 01:59:04.375 121 12695.60 115.00 54918.93 88888.00 2013-05-01 01:59:04.500 121 12695.58 115.03 54918.95 88888.00 2013-05-01 01:59:04.625 121 12695.52 115.08 54918.97 88888.00 2013-05-01 01:59:04.750 121 12695.55 115.08 54918.97 88888.00 2013-05-01 01:59:04.875 121 12695.55 115.08 54918.95 88888.00 2013-05-01 01:59:05.000 121 12695.58 115.05 54918.95 88888.00 2013-05-01 01:59:05.125 121 12695.50 115.08 54918.97 88888.00 2013-05-01 01:59:05.250 121 12695.40 115.08 54919.00 88888.00 2013-05-01 01:59:05.375 121 12695.42 115.15 54919.05 88888.00 2013-05-01 01:59:05.500 121 12695.40 115.15 54919.05 88888.00 2013-05-01 01:59:05.625 121 12695.40 115.15 54919.05 88888.00 2013-05-01 01:59:05.750 121 12695.45 115.17 54919.05 88888.00 2013-05-01 01:59:05.875 121 12695.42 115.20 54919.05 88888.00 2013-05-01 01:59:06.000 121 12695.38 115.20 54919.03 88888.00 2013-05-01 01:59:06.125 121 12695.38 115.20 54919.03 88888.00 2013-05-01 01:59:06.250 121 12695.35 115.17 54919.07 88888.00 2013-05-01 01:59:06.375 121 12695.38 115.22 54919.07 88888.00 2013-05-01 01:59:06.500 121 12695.35 115.20 54919.10 88888.00 2013-05-01 01:59:06.625 121 12695.38 115.22 54919.12 88888.00 2013-05-01 01:59:06.750 121 12695.38 115.25 54919.12 88888.00 2013-05-01 01:59:06.875 121 12695.33 115.22 54919.05 88888.00 2013-05-01 01:59:07.000 121 12695.23 115.17 54919.03 88888.00 2013-05-01 01:59:07.125 121 12695.20 115.17 54919.05 88888.00 2013-05-01 01:59:07.250 121 12695.20 115.20 54919.07 88888.00 2013-05-01 01:59:07.375 121 12695.20 115.28 54919.10 88888.00 2013-05-01 01:59:07.500 121 12695.17 115.30 54919.12 88888.00 2013-05-01 01:59:07.625 121 12695.17 115.28 54919.10 88888.00 2013-05-01 01:59:07.750 121 12695.17 115.28 54919.12 88888.00 2013-05-01 01:59:07.875 121 12695.17 115.28 54919.12 88888.00 2013-05-01 01:59:08.000 121 12695.12 115.30 54919.10 88888.00 2013-05-01 01:59:08.125 121 12695.10 115.28 54919.10 88888.00 2013-05-01 01:59:08.250 121 12695.10 115.30 54919.12 88888.00 2013-05-01 01:59:08.375 121 12695.17 115.28 54919.10 88888.00 2013-05-01 01:59:08.500 121 12695.23 115.30 54919.10 88888.00 2013-05-01 01:59:08.625 121 12695.25 115.33 54919.12 88888.00 2013-05-01 01:59:08.750 121 12695.27 115.33 54919.15 88888.00 2013-05-01 01:59:08.875 121 12695.23 115.33 54919.15 88888.00 2013-05-01 01:59:09.000 121 12695.17 115.30 54919.12 88888.00 2013-05-01 01:59:09.125 121 12695.12 115.30 54919.12 88888.00 2013-05-01 01:59:09.250 121 12695.10 115.33 54919.15 88888.00 2013-05-01 01:59:09.375 121 12695.12 115.35 54919.18 88888.00 2013-05-01 01:59:09.500 121 12695.15 115.40 54919.15 88888.00 2013-05-01 01:59:09.625 121 12695.10 115.38 54919.12 88888.00 2013-05-01 01:59:09.750 121 12695.08 115.35 54919.12 88888.00 2013-05-01 01:59:09.875 121 12695.12 115.38 54919.15 88888.00 2013-05-01 01:59:10.000 121 12695.15 115.40 54919.15 88888.00 2013-05-01 01:59:10.125 121 12695.15 115.40 54919.18 88888.00 2013-05-01 01:59:10.250 121 12695.15 115.38 54919.20 88888.00 2013-05-01 01:59:10.375 121 12695.10 115.35 54919.15 88888.00 2013-05-01 01:59:10.500 121 12695.10 115.35 54919.12 88888.00 2013-05-01 01:59:10.625 121 12695.17 115.42 54919.18 88888.00 2013-05-01 01:59:10.750 121 12695.25 115.45 54919.20 88888.00 2013-05-01 01:59:10.875 121 12695.15 115.42 54919.20 88888.00 2013-05-01 01:59:11.000 121 12695.10 115.47 54919.20 88888.00 2013-05-01 01:59:11.125 121 12695.10 115.47 54919.20 88888.00 2013-05-01 01:59:11.250 121 12695.02 115.42 54919.20 88888.00 2013-05-01 01:59:11.375 121 12695.02 115.42 54919.20 88888.00 2013-05-01 01:59:11.500 121 12695.00 115.42 54919.18 88888.00 2013-05-01 01:59:11.625 121 12695.05 115.47 54919.22 88888.00 2013-05-01 01:59:11.750 121 12695.08 115.50 54919.22 88888.00 2013-05-01 01:59:11.875 121 12695.08 115.53 54919.25 88888.00 2013-05-01 01:59:12.000 121 12695.10 115.53 54919.22 88888.00 2013-05-01 01:59:12.125 121 12695.10 115.53 54919.22 88888.00 2013-05-01 01:59:12.250 121 12694.98 115.53 54919.22 88888.00 2013-05-01 01:59:12.375 121 12694.90 115.53 54919.22 88888.00 2013-05-01 01:59:12.500 121 12694.90 115.58 54919.22 88888.00 2013-05-01 01:59:12.625 121 12694.92 115.60 54919.25 88888.00 2013-05-01 01:59:12.750 121 12694.92 115.58 54919.28 88888.00 2013-05-01 01:59:12.875 121 12694.90 115.58 54919.25 88888.00 2013-05-01 01:59:13.000 121 12694.90 115.60 54919.28 88888.00 2013-05-01 01:59:13.125 121 12694.90 115.67 54919.30 88888.00 2013-05-01 01:59:13.250 121 12694.85 115.65 54919.28 88888.00 2013-05-01 01:59:13.375 121 12694.85 115.67 54919.28 88888.00 2013-05-01 01:59:13.500 121 12694.88 115.70 54919.28 88888.00 2013-05-01 01:59:13.625 121 12694.80 115.67 54919.30 88888.00 2013-05-01 01:59:13.750 121 12694.75 115.67 54919.28 88888.00 2013-05-01 01:59:13.875 121 12694.73 115.67 54919.28 88888.00 2013-05-01 01:59:14.000 121 12694.75 115.70 54919.28 88888.00 2013-05-01 01:59:14.125 121 12694.67 115.72 54919.30 88888.00 2013-05-01 01:59:14.250 121 12694.60 115.67 54919.30 88888.00 2013-05-01 01:59:14.375 121 12694.65 115.72 54919.30 88888.00 2013-05-01 01:59:14.500 121 12694.67 115.78 54919.30 88888.00 2013-05-01 01:59:14.625 121 12694.62 115.78 54919.28 88888.00 2013-05-01 01:59:14.750 121 12694.62 115.72 54919.25 88888.00 2013-05-01 01:59:14.875 121 12694.62 115.70 54919.25 88888.00 2013-05-01 01:59:15.000 121 12694.55 115.78 54919.25 88888.00 2013-05-01 01:59:15.125 121 12694.55 115.80 54919.30 88888.00 2013-05-01 01:59:15.250 121 12694.55 115.83 54919.38 88888.00 2013-05-01 01:59:15.375 121 12694.52 115.80 54919.35 88888.00 2013-05-01 01:59:15.500 121 12694.48 115.80 54919.32 88888.00 2013-05-01 01:59:15.625 121 12694.45 115.85 54919.35 88888.00 2013-05-01 01:59:15.750 121 12694.45 115.85 54919.38 88888.00 2013-05-01 01:59:15.875 121 12694.48 115.85 54919.38 88888.00 2013-05-01 01:59:16.000 121 12694.45 115.88 54919.38 88888.00 2013-05-01 01:59:16.125 121 12694.40 115.88 54919.35 88888.00 2013-05-01 01:59:16.250 121 12694.33 115.85 54919.35 88888.00 2013-05-01 01:59:16.375 121 12694.30 115.85 54919.35 88888.00 2013-05-01 01:59:16.500 121 12694.25 115.90 54919.35 88888.00 2013-05-01 01:59:16.625 121 12694.27 115.88 54919.35 88888.00 2013-05-01 01:59:16.750 121 12694.25 115.90 54919.35 88888.00 2013-05-01 01:59:16.875 121 12694.27 115.88 54919.35 88888.00 2013-05-01 01:59:17.000 121 12694.30 115.90 54919.35 88888.00 2013-05-01 01:59:17.125 121 12694.33 115.92 54919.40 88888.00 2013-05-01 01:59:17.250 121 12694.27 115.92 54919.38 88888.00 2013-05-01 01:59:17.375 121 12694.33 115.97 54919.40 88888.00 2013-05-01 01:59:17.500 121 12694.33 115.95 54919.43 88888.00 2013-05-01 01:59:17.625 121 12694.27 116.00 54919.45 88888.00 2013-05-01 01:59:17.750 121 12694.25 115.97 54919.43 88888.00 2013-05-01 01:59:17.875 121 12694.25 116.00 54919.43 88888.00 2013-05-01 01:59:18.000 121 12694.23 116.00 54919.43 88888.00 2013-05-01 01:59:18.125 121 12694.15 116.00 54919.43 88888.00 2013-05-01 01:59:18.250 121 12694.12 115.97 54919.43 88888.00 2013-05-01 01:59:18.375 121 12694.20 115.97 54919.45 88888.00 2013-05-01 01:59:18.500 121 12694.15 116.00 54919.45 88888.00 2013-05-01 01:59:18.625 121 12694.12 116.03 54919.47 88888.00 2013-05-01 01:59:18.750 121 12694.10 116.03 54919.50 88888.00 2013-05-01 01:59:18.875 121 12694.08 116.05 54919.47 88888.00 2013-05-01 01:59:19.000 121 12694.05 116.00 54919.43 88888.00 2013-05-01 01:59:19.125 121 12694.02 115.97 54919.40 88888.00 2013-05-01 01:59:19.250 121 12694.02 116.05 54919.45 88888.00 2013-05-01 01:59:19.375 121 12694.05 116.03 54919.43 88888.00 2013-05-01 01:59:19.500 121 12694.00 116.00 54919.45 88888.00 2013-05-01 01:59:19.625 121 12694.02 116.05 54919.45 88888.00 2013-05-01 01:59:19.750 121 12694.02 116.08 54919.50 88888.00 2013-05-01 01:59:19.875 121 12694.00 116.08 54919.47 88888.00 2013-05-01 01:59:20.000 121 12693.98 116.08 54919.47 88888.00 2013-05-01 01:59:20.125 121 12693.98 116.05 54919.47 88888.00 2013-05-01 01:59:20.250 121 12693.90 116.08 54919.47 88888.00 2013-05-01 01:59:20.375 121 12693.98 116.17 54919.53 88888.00 2013-05-01 01:59:20.500 121 12693.95 116.20 54919.57 88888.00 2013-05-01 01:59:20.625 121 12693.95 116.17 54919.53 88888.00 2013-05-01 01:59:20.750 121 12693.92 116.12 54919.50 88888.00 2013-05-01 01:59:20.875 121 12693.90 116.12 54919.50 88888.00 2013-05-01 01:59:21.000 121 12693.90 116.17 54919.50 88888.00 2013-05-01 01:59:21.125 121 12693.85 116.12 54919.53 88888.00 2013-05-01 01:59:21.250 121 12693.77 116.15 54919.50 88888.00 2013-05-01 01:59:21.375 121 12693.77 116.17 54919.50 88888.00 2013-05-01 01:59:21.500 121 12693.73 116.15 54919.50 88888.00 2013-05-01 01:59:21.625 121 12693.75 116.15 54919.53 88888.00 2013-05-01 01:59:21.750 121 12693.80 116.15 54919.55 88888.00 2013-05-01 01:59:21.875 121 12693.77 116.17 54919.55 88888.00 2013-05-01 01:59:22.000 121 12693.80 116.20 54919.55 88888.00 2013-05-01 01:59:22.125 121 12693.80 116.25 54919.55 88888.00 2013-05-01 01:59:22.250 121 12693.83 116.25 54919.53 88888.00 2013-05-01 01:59:22.375 121 12693.85 116.25 54919.55 88888.00 2013-05-01 01:59:22.500 121 12693.83 116.22 54919.55 88888.00 2013-05-01 01:59:22.625 121 12693.83 116.25 54919.60 88888.00 2013-05-01 01:59:22.750 121 12693.80 116.30 54919.62 88888.00 2013-05-01 01:59:22.875 121 12693.75 116.30 54919.60 88888.00 2013-05-01 01:59:23.000 121 12693.70 116.25 54919.57 88888.00 2013-05-01 01:59:23.125 121 12693.73 116.22 54919.57 88888.00 2013-05-01 01:59:23.250 121 12693.75 116.20 54919.57 88888.00 2013-05-01 01:59:23.375 121 12693.75 116.25 54919.60 88888.00 2013-05-01 01:59:23.500 121 12693.67 116.28 54919.60 88888.00 2013-05-01 01:59:23.625 121 12693.67 116.28 54919.60 88888.00 2013-05-01 01:59:23.750 121 12693.65 116.28 54919.65 88888.00 2013-05-01 01:59:23.875 121 12693.67 116.35 54919.62 88888.00 2013-05-01 01:59:24.000 121 12693.70 116.35 54919.65 88888.00 2013-05-01 01:59:24.125 121 12693.62 116.35 54919.68 88888.00 2013-05-01 01:59:24.250 121 12693.60 116.38 54919.68 88888.00 2013-05-01 01:59:24.375 121 12693.62 116.35 54919.68 88888.00 2013-05-01 01:59:24.500 121 12693.55 116.38 54919.65 88888.00 2013-05-01 01:59:24.625 121 12693.58 116.40 54919.62 88888.00 2013-05-01 01:59:24.750 121 12693.52 116.35 54919.60 88888.00 2013-05-01 01:59:24.875 121 12693.52 116.35 54919.62 88888.00 2013-05-01 01:59:25.000 121 12693.48 116.42 54919.65 88888.00 2013-05-01 01:59:25.125 121 12693.50 116.45 54919.68 88888.00 2013-05-01 01:59:25.250 121 12693.50 116.40 54919.65 88888.00 2013-05-01 01:59:25.375 121 12693.50 116.40 54919.65 88888.00 2013-05-01 01:59:25.500 121 12693.50 116.40 54919.68 88888.00 2013-05-01 01:59:25.625 121 12693.50 116.42 54919.68 88888.00 2013-05-01 01:59:25.750 121 12693.50 116.47 54919.70 88888.00 2013-05-01 01:59:25.875 121 12693.48 116.45 54919.70 88888.00 2013-05-01 01:59:26.000 121 12693.40 116.45 54919.70 88888.00 2013-05-01 01:59:26.125 121 12693.35 116.42 54919.70 88888.00 2013-05-01 01:59:26.250 121 12693.38 116.42 54919.70 88888.00 2013-05-01 01:59:26.375 121 12693.42 116.45 54919.68 88888.00 2013-05-01 01:59:26.500 121 12693.42 116.47 54919.70 88888.00 2013-05-01 01:59:26.625 121 12693.45 116.47 54919.72 88888.00 2013-05-01 01:59:26.750 121 12693.45 116.50 54919.75 88888.00 2013-05-01 01:59:26.875 121 12693.38 116.50 54919.72 88888.00 2013-05-01 01:59:27.000 121 12693.30 116.53 54919.72 88888.00 2013-05-01 01:59:27.125 121 12693.27 116.53 54919.75 88888.00 2013-05-01 01:59:27.250 121 12693.33 116.53 54919.78 88888.00 2013-05-01 01:59:27.375 121 12693.35 116.50 54919.75 88888.00 2013-05-01 01:59:27.500 121 12693.35 116.55 54919.78 88888.00 2013-05-01 01:59:27.625 121 12693.27 116.60 54919.78 88888.00 2013-05-01 01:59:27.750 121 12693.20 116.62 54919.80 88888.00 2013-05-01 01:59:27.875 121 12693.20 116.60 54919.80 88888.00 2013-05-01 01:59:28.000 121 12693.20 116.60 54919.78 88888.00 2013-05-01 01:59:28.125 121 12693.17 116.65 54919.80 88888.00 2013-05-01 01:59:28.250 121 12693.15 116.70 54919.80 88888.00 2013-05-01 01:59:28.375 121 12693.17 116.70 54919.80 88888.00 2013-05-01 01:59:28.500 121 12693.15 116.67 54919.78 88888.00 2013-05-01 01:59:28.625 121 12693.02 116.67 54919.80 88888.00 2013-05-01 01:59:28.750 121 12693.00 116.67 54919.80 88888.00 2013-05-01 01:59:28.875 121 12693.05 116.72 54919.78 88888.00 2013-05-01 01:59:29.000 121 12693.02 116.75 54919.78 88888.00 2013-05-01 01:59:29.125 121 12692.95 116.72 54919.80 88888.00 2013-05-01 01:59:29.250 121 12692.95 116.67 54919.78 88888.00 2013-05-01 01:59:29.375 121 12693.02 116.70 54919.78 88888.00 2013-05-01 01:59:29.500 121 12693.00 116.78 54919.80 88888.00 2013-05-01 01:59:29.625 121 12693.00 116.80 54919.82 88888.00 2013-05-01 01:59:29.750 121 12692.95 116.78 54919.82 88888.00 2013-05-01 01:59:29.875 121 12693.00 116.75 54919.82 88888.00 2013-05-01 01:59:30.000 121 12692.98 116.78 54919.80 88888.00 2013-05-01 01:59:30.125 121 12692.95 116.78 54919.75 88888.00 2013-05-01 01:59:30.250 121 12692.88 116.75 54919.78 88888.00 2013-05-01 01:59:30.375 121 12692.90 116.83 54919.80 88888.00 2013-05-01 01:59:30.500 121 12692.95 116.83 54919.85 88888.00 2013-05-01 01:59:30.625 121 12693.00 116.83 54919.82 88888.00 2013-05-01 01:59:30.750 121 12692.98 116.80 54919.82 88888.00 2013-05-01 01:59:30.875 121 12692.88 116.85 54919.85 88888.00 2013-05-01 01:59:31.000 121 12692.83 116.88 54919.85 88888.00 2013-05-01 01:59:31.125 121 12692.88 116.85 54919.85 88888.00 2013-05-01 01:59:31.250 121 12692.85 116.80 54919.85 88888.00 2013-05-01 01:59:31.375 121 12692.92 116.83 54919.82 88888.00 2013-05-01 01:59:31.500 121 12693.02 116.88 54919.88 88888.00 2013-05-01 01:59:31.625 121 12693.02 116.92 54919.88 88888.00 2013-05-01 01:59:31.750 121 12692.98 116.90 54919.85 88888.00 2013-05-01 01:59:31.875 121 12692.90 116.90 54919.85 88888.00 2013-05-01 01:59:32.000 121 12692.85 116.85 54919.82 88888.00 2013-05-01 01:59:32.125 121 12692.88 116.90 54919.88 88888.00 2013-05-01 01:59:32.250 121 12692.92 116.92 54919.93 88888.00 2013-05-01 01:59:32.375 121 12692.85 116.92 54919.90 88888.00 2013-05-01 01:59:32.500 121 12692.80 116.95 54919.90 88888.00 2013-05-01 01:59:32.625 121 12692.83 116.95 54919.95 88888.00 2013-05-01 01:59:32.750 121 12692.85 117.00 54919.95 88888.00 2013-05-01 01:59:32.875 121 12692.77 116.97 54919.95 88888.00 2013-05-01 01:59:33.000 121 12692.67 116.97 54919.95 88888.00 2013-05-01 01:59:33.125 121 12692.65 117.00 54919.95 88888.00 2013-05-01 01:59:33.250 121 12692.67 116.97 54919.95 88888.00 2013-05-01 01:59:33.375 121 12692.67 116.95 54919.93 88888.00 2013-05-01 01:59:33.500 121 12692.65 116.97 54919.93 88888.00 2013-05-01 01:59:33.625 121 12692.65 117.00 54919.95 88888.00 2013-05-01 01:59:33.750 121 12692.62 117.03 54919.97 88888.00 2013-05-01 01:59:33.875 121 12692.60 117.10 54920.00 88888.00 2013-05-01 01:59:34.000 121 12692.58 117.05 54919.95 88888.00 2013-05-01 01:59:34.125 121 12692.60 117.03 54919.93 88888.00 2013-05-01 01:59:34.250 121 12692.58 117.05 54919.95 88888.00 2013-05-01 01:59:34.375 121 12692.60 117.05 54919.93 88888.00 2013-05-01 01:59:34.500 121 12692.55 117.05 54919.93 88888.00 2013-05-01 01:59:34.625 121 12692.55 117.08 54919.93 88888.00 2013-05-01 01:59:34.750 121 12692.55 117.05 54919.97 88888.00 2013-05-01 01:59:34.875 121 12692.55 117.08 54920.00 88888.00 2013-05-01 01:59:35.000 121 12692.55 117.10 54919.97 88888.00 2013-05-01 01:59:35.125 121 12692.50 117.10 54919.97 88888.00 2013-05-01 01:59:35.250 121 12692.48 117.10 54920.03 88888.00 2013-05-01 01:59:35.375 121 12692.50 117.12 54920.03 88888.00 2013-05-01 01:59:35.500 121 12692.42 117.12 54920.00 88888.00 2013-05-01 01:59:35.625 121 12692.40 117.12 54919.97 88888.00 2013-05-01 01:59:35.750 121 12692.42 117.15 54920.00 88888.00 2013-05-01 01:59:35.875 121 12692.42 117.15 54920.00 88888.00 2013-05-01 01:59:36.000 121 12692.48 117.12 54920.00 88888.00 2013-05-01 01:59:36.125 121 12692.45 117.15 54920.05 88888.00 2013-05-01 01:59:36.250 121 12692.38 117.15 54920.03 88888.00 2013-05-01 01:59:36.375 121 12692.35 117.17 54920.00 88888.00 2013-05-01 01:59:36.500 121 12692.38 117.20 54919.97 88888.00 2013-05-01 01:59:36.625 121 12692.42 117.20 54920.00 88888.00 2013-05-01 01:59:36.750 121 12692.48 117.25 54920.03 88888.00 2013-05-01 01:59:36.875 121 12692.45 117.22 54920.03 88888.00 2013-05-01 01:59:37.000 121 12692.48 117.22 54920.03 88888.00 2013-05-01 01:59:37.125 121 12692.42 117.22 54920.05 88888.00 2013-05-01 01:59:37.250 121 12692.38 117.25 54920.05 88888.00 2013-05-01 01:59:37.375 121 12692.40 117.28 54920.05 88888.00 2013-05-01 01:59:37.500 121 12692.38 117.30 54920.03 88888.00 2013-05-01 01:59:37.625 121 12692.38 117.28 54920.03 88888.00 2013-05-01 01:59:37.750 121 12692.30 117.25 54920.03 88888.00 2013-05-01 01:59:37.875 121 12692.33 117.28 54920.05 88888.00 2013-05-01 01:59:38.000 121 12692.35 117.30 54920.07 88888.00 2013-05-01 01:59:38.125 121 12692.35 117.30 54920.07 88888.00 2013-05-01 01:59:38.250 121 12692.27 117.33 54920.10 88888.00 2013-05-01 01:59:38.375 121 12692.27 117.35 54920.10 88888.00 2013-05-01 01:59:38.500 121 12692.25 117.33 54920.10 88888.00 2013-05-01 01:59:38.625 121 12692.25 117.35 54920.07 88888.00 2013-05-01 01:59:38.750 121 12692.25 117.40 54920.10 88888.00 2013-05-01 01:59:38.875 121 12692.25 117.40 54920.10 88888.00 2013-05-01 01:59:39.000 121 12692.23 117.38 54920.07 88888.00 2013-05-01 01:59:39.125 121 12692.30 117.40 54920.10 88888.00 2013-05-01 01:59:39.250 121 12692.25 117.42 54920.12 88888.00 2013-05-01 01:59:39.375 121 12692.20 117.45 54920.10 88888.00 2013-05-01 01:59:39.500 121 12692.17 117.45 54920.07 88888.00 2013-05-01 01:59:39.625 121 12692.23 117.47 54920.10 88888.00 2013-05-01 01:59:39.750 121 12692.23 117.50 54920.12 88888.00 2013-05-01 01:59:39.875 121 12692.20 117.50 54920.12 88888.00 2013-05-01 01:59:40.000 121 12692.17 117.50 54920.10 88888.00 2013-05-01 01:59:40.125 121 12692.10 117.50 54920.12 88888.00 2013-05-01 01:59:40.250 121 12692.08 117.53 54920.12 88888.00 2013-05-01 01:59:40.375 121 12692.10 117.53 54920.12 88888.00 2013-05-01 01:59:40.500 121 12692.12 117.50 54920.12 88888.00 2013-05-01 01:59:40.625 121 12692.10 117.53 54920.15 88888.00 2013-05-01 01:59:40.750 121 12692.05 117.53 54920.15 88888.00 2013-05-01 01:59:40.875 121 12692.08 117.50 54920.12 88888.00 2013-05-01 01:59:41.000 121 12692.08 117.50 54920.10 88888.00 2013-05-01 01:59:41.125 121 12692.08 117.50 54920.15 88888.00 2013-05-01 01:59:41.250 121 12692.08 117.53 54920.18 88888.00 2013-05-01 01:59:41.375 121 12692.10 117.55 54920.18 88888.00 2013-05-01 01:59:41.500 121 12692.05 117.55 54920.15 88888.00 2013-05-01 01:59:41.625 121 12692.02 117.53 54920.12 88888.00 2013-05-01 01:59:41.750 121 12692.02 117.55 54920.12 88888.00 2013-05-01 01:59:41.875 121 12692.05 117.58 54920.12 88888.00 2013-05-01 01:59:42.000 121 12692.05 117.58 54920.12 88888.00 2013-05-01 01:59:42.125 121 12692.02 117.60 54920.15 88888.00 2013-05-01 01:59:42.250 121 12691.98 117.58 54920.15 88888.00 2013-05-01 01:59:42.375 121 12691.98 117.62 54920.18 88888.00 2013-05-01 01:59:42.500 121 12692.00 117.65 54920.18 88888.00 2013-05-01 01:59:42.625 121 12691.92 117.62 54920.20 88888.00 2013-05-01 01:59:42.750 121 12691.88 117.62 54920.20 88888.00 2013-05-01 01:59:42.875 121 12691.90 117.65 54920.18 88888.00 2013-05-01 01:59:43.000 121 12691.90 117.62 54920.18 88888.00 2013-05-01 01:59:43.125 121 12691.88 117.62 54920.18 88888.00 2013-05-01 01:59:43.250 121 12691.90 117.62 54920.22 88888.00 2013-05-01 01:59:43.375 121 12691.98 117.67 54920.20 88888.00 2013-05-01 01:59:43.500 121 12691.98 117.67 54920.18 88888.00 2013-05-01 01:59:43.625 121 12691.95 117.67 54920.20 88888.00 2013-05-01 01:59:43.750 121 12691.95 117.70 54920.20 88888.00 2013-05-01 01:59:43.875 121 12691.92 117.67 54920.20 88888.00 2013-05-01 01:59:44.000 121 12691.95 117.70 54920.20 88888.00 2013-05-01 01:59:44.125 121 12691.95 117.70 54920.22 88888.00 2013-05-01 01:59:44.250 121 12691.92 117.70 54920.20 88888.00 2013-05-01 01:59:44.375 121 12691.90 117.70 54920.18 88888.00 2013-05-01 01:59:44.500 121 12691.92 117.72 54920.18 88888.00 2013-05-01 01:59:44.625 121 12691.90 117.72 54920.20 88888.00 2013-05-01 01:59:44.750 121 12691.90 117.67 54920.20 88888.00 2013-05-01 01:59:44.875 121 12691.95 117.70 54920.20 88888.00 2013-05-01 01:59:45.000 121 12691.98 117.70 54920.20 88888.00 2013-05-01 01:59:45.125 121 12692.00 117.72 54920.20 88888.00 2013-05-01 01:59:45.250 121 12691.95 117.75 54920.20 88888.00 2013-05-01 01:59:45.375 121 12691.92 117.75 54920.20 88888.00 2013-05-01 01:59:45.500 121 12691.92 117.78 54920.20 88888.00 2013-05-01 01:59:45.625 121 12691.85 117.80 54920.25 88888.00 2013-05-01 01:59:45.750 121 12691.83 117.80 54920.25 88888.00 2013-05-01 01:59:45.875 121 12691.85 117.83 54920.28 88888.00 2013-05-01 01:59:46.000 121 12691.83 117.83 54920.28 88888.00 2013-05-01 01:59:46.125 121 12691.80 117.85 54920.28 88888.00 2013-05-01 01:59:46.250 121 12691.75 117.83 54920.22 88888.00 2013-05-01 01:59:46.375 121 12691.77 117.80 54920.22 88888.00 2013-05-01 01:59:46.500 121 12691.80 117.80 54920.20 88888.00 2013-05-01 01:59:46.625 121 12691.77 117.80 54920.22 88888.00 2013-05-01 01:59:46.750 121 12691.73 117.80 54920.25 88888.00 2013-05-01 01:59:46.875 121 12691.62 117.80 54920.22 88888.00 2013-05-01 01:59:47.000 121 12691.62 117.75 54920.25 88888.00 2013-05-01 01:59:47.125 121 12691.70 117.78 54920.30 88888.00 2013-05-01 01:59:47.250 121 12691.77 117.78 54920.28 88888.00 2013-05-01 01:59:47.375 121 12691.70 117.75 54920.22 88888.00 2013-05-01 01:59:47.500 121 12691.67 117.80 54920.22 88888.00 2013-05-01 01:59:47.625 121 12691.75 117.85 54920.22 88888.00 2013-05-01 01:59:47.750 121 12691.77 117.88 54920.30 88888.00 2013-05-01 01:59:47.875 121 12691.77 117.90 54920.32 88888.00 2013-05-01 01:59:48.000 121 12691.77 117.88 54920.32 88888.00 2013-05-01 01:59:48.125 121 12691.80 117.88 54920.30 88888.00 2013-05-01 01:59:48.250 121 12691.77 117.85 54920.32 88888.00 2013-05-01 01:59:48.375 121 12691.70 117.85 54920.28 88888.00 2013-05-01 01:59:48.500 121 12691.67 117.88 54920.28 88888.00 2013-05-01 01:59:48.625 121 12691.67 117.85 54920.25 88888.00 2013-05-01 01:59:48.750 121 12691.70 117.88 54920.28 88888.00 2013-05-01 01:59:48.875 121 12691.77 117.95 54920.32 88888.00 2013-05-01 01:59:49.000 121 12691.75 117.95 54920.30 88888.00 2013-05-01 01:59:49.125 121 12691.67 117.90 54920.25 88888.00 2013-05-01 01:59:49.250 121 12691.65 117.90 54920.28 88888.00 2013-05-01 01:59:49.375 121 12691.67 117.92 54920.30 88888.00 2013-05-01 01:59:49.500 121 12691.73 117.95 54920.30 88888.00 2013-05-01 01:59:49.625 121 12691.67 117.92 54920.28 88888.00 2013-05-01 01:59:49.750 121 12691.65 117.95 54920.25 88888.00 2013-05-01 01:59:49.875 121 12691.67 117.95 54920.25 88888.00 2013-05-01 01:59:50.000 121 12691.70 117.95 54920.30 88888.00 2013-05-01 01:59:50.125 121 12691.67 117.97 54920.35 88888.00 2013-05-01 01:59:50.250 121 12691.60 117.92 54920.32 88888.00 2013-05-01 01:59:50.375 121 12691.58 117.95 54920.32 88888.00 2013-05-01 01:59:50.500 121 12691.60 117.95 54920.32 88888.00 2013-05-01 01:59:50.625 121 12691.67 118.00 54920.32 88888.00 2013-05-01 01:59:50.750 121 12691.67 118.00 54920.32 88888.00 2013-05-01 01:59:50.875 121 12691.67 118.00 54920.32 88888.00 2013-05-01 01:59:51.000 121 12691.62 118.00 54920.35 88888.00 2013-05-01 01:59:51.125 121 12691.60 118.00 54920.35 88888.00 2013-05-01 01:59:51.250 121 12691.55 118.03 54920.40 88888.00 2013-05-01 01:59:51.375 121 12691.52 118.03 54920.35 88888.00 2013-05-01 01:59:51.500 121 12691.55 118.03 54920.32 88888.00 2013-05-01 01:59:51.625 121 12691.60 118.05 54920.32 88888.00 2013-05-01 01:59:51.750 121 12691.62 118.08 54920.35 88888.00 2013-05-01 01:59:51.875 121 12691.67 118.10 54920.35 88888.00 2013-05-01 01:59:52.000 121 12691.73 118.03 54920.30 88888.00 2013-05-01 01:59:52.125 121 12691.67 118.00 54920.32 88888.00 2013-05-01 01:59:52.250 121 12691.62 118.03 54920.35 88888.00 2013-05-01 01:59:52.375 121 12691.65 118.05 54920.35 88888.00 2013-05-01 01:59:52.500 121 12691.65 118.10 54920.32 88888.00 2013-05-01 01:59:52.625 121 12691.67 118.10 54920.35 88888.00 2013-05-01 01:59:52.750 121 12691.65 118.08 54920.38 88888.00 2013-05-01 01:59:52.875 121 12691.62 118.10 54920.38 88888.00 2013-05-01 01:59:53.000 121 12691.58 118.12 54920.40 88888.00 2013-05-01 01:59:53.125 121 12691.48 118.10 54920.38 88888.00 2013-05-01 01:59:53.250 121 12691.38 118.10 54920.35 88888.00 2013-05-01 01:59:53.375 121 12691.42 118.12 54920.40 88888.00 2013-05-01 01:59:53.500 121 12691.50 118.12 54920.38 88888.00 2013-05-01 01:59:53.625 121 12691.45 118.12 54920.38 88888.00 2013-05-01 01:59:53.750 121 12691.42 118.10 54920.32 88888.00 2013-05-01 01:59:53.875 121 12691.42 118.10 54920.35 88888.00 2013-05-01 01:59:54.000 121 12691.42 118.15 54920.35 88888.00 2013-05-01 01:59:54.125 121 12691.45 118.15 54920.40 88888.00 2013-05-01 01:59:54.250 121 12691.48 118.12 54920.38 88888.00 2013-05-01 01:59:54.375 121 12691.50 118.17 54920.38 88888.00 2013-05-01 01:59:54.500 121 12691.45 118.20 54920.38 88888.00 2013-05-01 01:59:54.625 121 12691.45 118.17 54920.38 88888.00 2013-05-01 01:59:54.750 121 12691.45 118.15 54920.38 88888.00 2013-05-01 01:59:54.875 121 12691.42 118.15 54920.40 88888.00 2013-05-01 01:59:55.000 121 12691.42 118.17 54920.43 88888.00 2013-05-01 01:59:55.125 121 12691.48 118.20 54920.43 88888.00 2013-05-01 01:59:55.250 121 12691.50 118.17 54920.40 88888.00 2013-05-01 01:59:55.375 121 12691.50 118.15 54920.40 88888.00 2013-05-01 01:59:55.500 121 12691.42 118.20 54920.40 88888.00 2013-05-01 01:59:55.625 121 12691.40 118.17 54920.38 88888.00 2013-05-01 01:59:55.750 121 12691.42 118.20 54920.38 88888.00 2013-05-01 01:59:55.875 121 12691.52 118.22 54920.43 88888.00 2013-05-01 01:59:56.000 121 12691.58 118.25 54920.43 88888.00 2013-05-01 01:59:56.125 121 12691.52 118.25 54920.45 88888.00 2013-05-01 01:59:56.250 121 12691.50 118.22 54920.43 88888.00 2013-05-01 01:59:56.375 121 12691.50 118.22 54920.43 88888.00 2013-05-01 01:59:56.500 121 12691.48 118.22 54920.43 88888.00 2013-05-01 01:59:56.625 121 12691.52 118.22 54920.45 88888.00 2013-05-01 01:59:56.750 121 12691.52 118.22 54920.40 88888.00 2013-05-01 01:59:56.875 121 12691.52 118.22 54920.38 88888.00 2013-05-01 01:59:57.000 121 12691.55 118.22 54920.40 88888.00 2013-05-01 01:59:57.125 121 12691.52 118.25 54920.45 88888.00 2013-05-01 01:59:57.250 121 12691.48 118.22 54920.43 88888.00 2013-05-01 01:59:57.375 121 12691.48 118.25 54920.43 88888.00 2013-05-01 01:59:57.500 121 12691.42 118.28 54920.45 88888.00 2013-05-01 01:59:57.625 121 12691.42 118.30 54920.47 88888.00 2013-05-01 01:59:57.750 121 12691.52 118.28 54920.45 88888.00 2013-05-01 01:59:57.875 121 12691.52 118.25 54920.40 88888.00 2013-05-01 01:59:58.000 121 12691.48 118.25 54920.38 88888.00 2013-05-01 01:59:58.125 121 12691.48 118.28 54920.38 88888.00 2013-05-01 01:59:58.250 121 12691.55 118.30 54920.43 88888.00 2013-05-01 01:59:58.375 121 12691.50 118.33 54920.38 88888.00 2013-05-01 01:59:58.500 121 12691.45 118.30 54920.38 88888.00 2013-05-01 01:59:58.625 121 12691.55 118.30 54920.40 88888.00 2013-05-01 01:59:58.750 121 12691.65 118.33 54920.40 88888.00 2013-05-01 01:59:58.875 121 12691.62 118.35 54920.43 88888.00 2013-05-01 02:00:00.000 121 12691.55 118.38 54920.43 88888.00 2013-05-01 02:00:00.125 121 12691.55 118.38 54920.43 88888.00 2013-05-01 02:00:00.250 121 12691.50 118.38 54920.43 88888.00 2013-05-01 02:00:00.375 121 12691.55 118.40 54920.40 88888.00 2013-05-01 02:00:00.500 121 12691.58 118.38 54920.40 88888.00 2013-05-01 02:00:00.625 121 12691.60 118.38 54920.40 88888.00 2013-05-01 02:00:00.750 121 12691.60 118.35 54920.43 88888.00 2013-05-01 02:00:00.875 121 12691.55 118.38 54920.40 88888.00 2013-05-01 02:00:00.000 121 12691.48 118.38 54920.38 88888.00 2013-05-01 02:00:00.125 121 12691.48 118.40 54920.43 88888.00 2013-05-01 02:00:00.250 121 12691.45 118.40 54920.47 88888.00 2013-05-01 02:00:00.375 121 12691.50 118.45 54920.47 88888.00 2013-05-01 02:00:00.500 121 12691.50 118.42 54920.43 88888.00 2013-05-01 02:00:00.625 121 12691.48 118.42 54920.43 88888.00 2013-05-01 02:00:00.750 121 12691.45 118.42 54920.40 88888.00 2013-05-01 02:00:00.875 121 12691.52 118.45 54920.43 88888.00 2013-05-01 02:00:01.000 121 12691.58 118.45 54920.40 88888.00 2013-05-01 02:00:01.125 121 12691.60 118.42 54920.40 88888.00 2013-05-01 02:00:01.250 121 12691.58 118.42 54920.45 88888.00 2013-05-01 02:00:01.375 121 12691.60 118.45 54920.45 88888.00 2013-05-01 02:00:01.500 121 12691.58 118.45 54920.43 88888.00 2013-05-01 02:00:01.625 121 12691.60 118.45 54920.40 88888.00 2013-05-01 02:00:01.750 121 12691.60 118.47 54920.43 88888.00 2013-05-01 02:00:01.875 121 12691.55 118.50 54920.43 88888.00 2013-05-01 02:00:02.000 121 12691.58 118.50 54920.45 88888.00 2013-05-01 02:00:02.125 121 12691.58 118.45 54920.45 88888.00 2013-05-01 02:00:02.250 121 12691.48 118.45 54920.47 88888.00 2013-05-01 02:00:02.375 121 12691.48 118.47 54920.45 88888.00 2013-05-01 02:00:02.500 121 12691.48 118.47 54920.40 88888.00 2013-05-01 02:00:02.625 121 12691.55 118.47 54920.38 88888.00 2013-05-01 02:00:02.750 121 12691.55 118.47 54920.40 88888.00 2013-05-01 02:00:02.875 121 12691.58 118.50 54920.45 88888.00 2013-05-01 02:00:03.000 121 12691.50 118.50 54920.43 88888.00 2013-05-01 02:00:03.125 121 12691.45 118.53 54920.40 88888.00 2013-05-01 02:00:03.250 121 12691.42 118.50 54920.43 88888.00 2013-05-01 02:00:03.375 121 12691.50 118.50 54920.43 88888.00 2013-05-01 02:00:03.500 121 12691.55 118.50 54920.40 88888.00 2013-05-01 02:00:03.625 121 12691.58 118.53 54920.43 88888.00 2013-05-01 02:00:03.750 121 12691.58 118.53 54920.45 88888.00 2013-05-01 02:00:03.875 121 12691.55 118.50 54920.40 88888.00 2013-05-01 02:00:04.000 121 12691.48 118.53 54920.43 88888.00 2013-05-01 02:00:04.125 121 12691.52 118.55 54920.47 88888.00 2013-05-01 02:00:04.250 121 12691.50 118.53 54920.43 88888.00 2013-05-01 02:00:04.375 121 12691.50 118.53 54920.43 88888.00 2013-05-01 02:00:04.500 121 12691.48 118.55 54920.43 88888.00 2013-05-01 02:00:04.625 121 12691.42 118.55 54920.43 88888.00 2013-05-01 02:00:04.750 121 12691.45 118.55 54920.43 88888.00 2013-05-01 02:00:04.875 121 12691.48 118.60 54920.45 88888.00 2013-05-01 02:00:05.000 121 12691.55 118.58 54920.45 88888.00 2013-05-01 02:00:05.125 121 12691.48 118.55 54920.43 88888.00 2013-05-01 02:00:05.250 121 12691.42 118.58 54920.47 88888.00 2013-05-01 02:00:05.375 121 12691.50 118.62 54920.47 88888.00 2013-05-01 02:00:05.500 121 12691.48 118.62 54920.47 88888.00 2013-05-01 02:00:05.625 121 12691.45 118.62 54920.45 88888.00 2013-05-01 02:00:05.750 121 12691.52 118.62 54920.47 88888.00 2013-05-01 02:00:05.875 121 12691.50 118.62 54920.45 88888.00 2013-05-01 02:00:06.000 121 12691.50 118.62 54920.47 88888.00 2013-05-01 02:00:06.125 121 12691.45 118.60 54920.47 88888.00 2013-05-01 02:00:06.250 121 12691.45 118.65 54920.50 88888.00 2013-05-01 02:00:06.375 121 12691.50 118.67 54920.53 88888.00 2013-05-01 02:00:06.500 121 12691.58 118.67 54920.47 88888.00 2013-05-01 02:00:06.625 121 12691.60 118.65 54920.47 88888.00 2013-05-01 02:00:06.750 121 12691.60 118.65 54920.47 88888.00 2013-05-01 02:00:06.875 121 12691.58 118.60 54920.47 88888.00 2013-05-01 02:00:07.000 121 12691.55 118.62 54920.43 88888.00 2013-05-01 02:00:07.125 121 12691.48 118.65 54920.47 88888.00 2013-05-01 02:00:07.250 121 12691.45 118.65 54920.47 88888.00 2013-05-01 02:00:07.375 121 12691.52 118.62 54920.45 88888.00 2013-05-01 02:00:07.500 121 12691.52 118.65 54920.45 88888.00 2013-05-01 02:00:07.625 121 12691.55 118.67 54920.47 88888.00 2013-05-01 02:00:07.750 121 12691.52 118.67 54920.47 88888.00 2013-05-01 02:00:07.875 121 12691.55 118.67 54920.47 88888.00 2013-05-01 02:00:08.000 121 12691.62 118.70 54920.45 88888.00 2013-05-01 02:00:08.125 121 12691.55 118.70 54920.45 88888.00 2013-05-01 02:00:08.250 121 12691.50 118.67 54920.45 88888.00 2013-05-01 02:00:08.375 121 12691.52 118.65 54920.45 88888.00 2013-05-01 02:00:08.500 121 12691.50 118.67 54920.47 88888.00 2013-05-01 02:00:08.625 121 12691.52 118.75 54920.50 88888.00 2013-05-01 02:00:08.750 121 12691.50 118.70 54920.50 88888.00 2013-05-01 02:00:08.875 121 12691.52 118.67 54920.50 88888.00 2013-05-01 02:00:09.000 121 12691.55 118.70 54920.53 88888.00 2013-05-01 02:00:09.125 121 12691.55 118.67 54920.50 88888.00 2013-05-01 02:00:09.250 121 12691.55 118.67 54920.50 88888.00 2013-05-01 02:00:09.375 121 12691.62 118.72 54920.47 88888.00 2013-05-01 02:00:09.500 121 12691.67 118.75 54920.47 88888.00 2013-05-01 02:00:09.625 121 12691.70 118.75 54920.50 88888.00 2013-05-01 02:00:09.750 121 12691.70 118.72 54920.53 88888.00 2013-05-01 02:00:09.875 121 12691.65 118.75 54920.50 88888.00 2013-05-01 02:00:10.000 121 12691.70 118.75 54920.50 88888.00 2013-05-01 02:00:10.125 121 12691.67 118.72 54920.47 88888.00 2013-05-01 02:00:10.250 121 12691.67 118.72 54920.47 88888.00 2013-05-01 02:00:10.375 121 12691.67 118.72 54920.50 88888.00 2013-05-01 02:00:10.500 121 12691.67 118.75 54920.53 88888.00 2013-05-01 02:00:10.625 121 12691.65 118.78 54920.50 88888.00 2013-05-01 02:00:10.750 121 12691.65 118.75 54920.47 88888.00 2013-05-01 02:00:10.875 121 12691.62 118.72 54920.45 88888.00 2013-05-01 02:00:11.000 121 12691.60 118.72 54920.40 88888.00 2013-05-01 02:00:11.125 121 12691.62 118.75 54920.45 88888.00 2013-05-01 02:00:11.250 121 12691.67 118.80 54920.50 88888.00 2013-05-01 02:00:11.375 121 12691.67 118.83 54920.50 88888.00 2013-05-01 02:00:11.500 121 12691.65 118.75 54920.45 88888.00 2013-05-01 02:00:11.625 121 12691.60 118.72 54920.45 88888.00 2013-05-01 02:00:11.750 121 12691.60 118.72 54920.47 88888.00 2013-05-01 02:00:11.875 121 12691.62 118.78 54920.50 88888.00 2013-05-01 02:00:12.000 121 12691.70 118.83 54920.53 88888.00 2013-05-01 02:00:12.125 121 12691.75 118.83 54920.53 88888.00 2013-05-01 02:00:12.250 121 12691.75 118.80 54920.53 88888.00 2013-05-01 02:00:12.375 121 12691.70 118.80 54920.53 88888.00 2013-05-01 02:00:12.500 121 12691.67 118.83 54920.53 88888.00 2013-05-01 02:00:12.625 121 12691.67 118.83 54920.53 88888.00 2013-05-01 02:00:12.750 121 12691.70 118.78 54920.50 88888.00 2013-05-01 02:00:12.875 121 12691.73 118.83 54920.50 88888.00 2013-05-01 02:00:13.000 121 12691.77 118.83 54920.50 88888.00 2013-05-01 02:00:13.125 121 12691.75 118.85 54920.50 88888.00 2013-05-01 02:00:13.250 121 12691.73 118.80 54920.50 88888.00 2013-05-01 02:00:13.375 121 12691.70 118.80 54920.53 88888.00 2013-05-01 02:00:13.500 121 12691.70 118.83 54920.53 88888.00 2013-05-01 02:00:13.625 121 12691.70 118.85 54920.53 88888.00 2013-05-01 02:00:13.750 121 12691.70 118.88 54920.55 88888.00 2013-05-01 02:00:13.875 121 12691.77 118.88 54920.53 88888.00 2013-05-01 02:00:14.000 121 12691.80 118.88 54920.53 88888.00 2013-05-01 02:00:14.125 121 12691.80 118.90 54920.53 88888.00 2013-05-01 02:00:14.250 121 12691.73 118.88 54920.53 88888.00 2013-05-01 02:00:14.375 121 12691.75 118.88 54920.53 88888.00 2013-05-01 02:00:14.500 121 12691.73 118.88 54920.53 88888.00 2013-05-01 02:00:14.625 121 12691.73 118.90 54920.55 88888.00 2013-05-01 02:00:14.750 121 12691.77 118.90 54920.55 88888.00 2013-05-01 02:00:14.875 121 12691.80 118.90 54920.55 88888.00 2013-05-01 02:00:15.000 121 12691.80 118.88 54920.55 88888.00 2013-05-01 02:00:15.125 121 12691.80 118.90 54920.57 88888.00 2013-05-01 02:00:15.250 121 12691.70 118.85 54920.53 88888.00 2013-05-01 02:00:15.375 121 12691.67 118.85 54920.50 88888.00 2013-05-01 02:00:15.500 121 12691.77 118.90 54920.53 88888.00 2013-05-01 02:00:15.625 121 12691.83 118.92 54920.53 88888.00 2013-05-01 02:00:15.750 121 12691.75 118.92 54920.53 88888.00 2013-05-01 02:00:15.875 121 12691.75 118.90 54920.55 88888.00 2013-05-01 02:00:16.000 121 12691.70 118.90 54920.50 88888.00 2013-05-01 02:00:16.125 121 12691.67 118.90 54920.53 88888.00 2013-05-01 02:00:16.250 121 12691.70 118.92 54920.53 88888.00 2013-05-01 02:00:16.375 121 12691.80 118.95 54920.55 88888.00 2013-05-01 02:00:16.500 121 12691.83 118.90 54920.50 88888.00 2013-05-01 02:00:16.625 121 12691.77 118.88 54920.50 88888.00 2013-05-01 02:00:16.750 121 12691.77 118.88 54920.50 88888.00 2013-05-01 02:00:16.875 121 12691.75 118.95 54920.57 88888.00 2013-05-01 02:00:17.000 121 12691.88 118.97 54920.60 88888.00 2013-05-01 02:00:17.125 121 12691.92 118.97 54920.57 88888.00 2013-05-01 02:00:17.250 121 12691.83 118.95 54920.60 88888.00 2013-05-01 02:00:17.375 121 12691.85 118.97 54920.60 88888.00 2013-05-01 02:00:17.500 121 12691.85 118.97 54920.60 88888.00 2013-05-01 02:00:17.625 121 12691.85 118.92 54920.55 88888.00 2013-05-01 02:00:17.750 121 12691.88 118.95 54920.55 88888.00 2013-05-01 02:00:17.875 121 12691.85 118.95 54920.57 88888.00 2013-05-01 02:00:18.000 121 12691.80 118.95 54920.57 88888.00 2013-05-01 02:00:18.125 121 12691.80 118.97 54920.57 88888.00 2013-05-01 02:00:18.250 121 12691.77 118.95 54920.57 88888.00 2013-05-01 02:00:18.375 121 12691.80 118.95 54920.57 88888.00 2013-05-01 02:00:18.500 121 12691.83 118.92 54920.57 88888.00 2013-05-01 02:00:18.625 121 12691.83 118.90 54920.57 88888.00 2013-05-01 02:00:18.750 121 12691.83 118.92 54920.57 88888.00 2013-05-01 02:00:18.875 121 12691.83 118.90 54920.57 88888.00 2013-05-01 02:00:19.000 121 12691.77 118.95 54920.57 88888.00 2013-05-01 02:00:19.125 121 12691.83 118.95 54920.57 88888.00 2013-05-01 02:00:19.250 121 12691.88 118.97 54920.60 88888.00 2013-05-01 02:00:19.375 121 12691.92 119.00 54920.60 88888.00 2013-05-01 02:00:19.500 121 12691.95 118.97 54920.60 88888.00 2013-05-01 02:00:19.625 121 12691.88 118.95 54920.60 88888.00 2013-05-01 02:00:19.750 121 12691.88 118.92 54920.60 88888.00 2013-05-01 02:00:19.875 121 12691.85 118.92 54920.55 88888.00 2013-05-01 02:00:20.000 121 12691.85 118.92 54920.55 88888.00 2013-05-01 02:00:20.125 121 12691.95 118.92 54920.57 88888.00 2013-05-01 02:00:20.250 121 12692.00 118.97 54920.62 88888.00 2013-05-01 02:00:20.375 121 12691.98 119.03 54920.65 88888.00 2013-05-01 02:00:20.500 121 12691.92 119.00 54920.62 88888.00 2013-05-01 02:00:20.625 121 12691.92 118.95 54920.57 88888.00 2013-05-01 02:00:20.750 121 12691.90 118.95 54920.57 88888.00 2013-05-01 02:00:20.875 121 12691.88 118.97 54920.57 88888.00 2013-05-01 02:00:21.000 121 12691.98 119.03 54920.57 88888.00 2013-05-01 02:00:21.125 121 12691.98 119.03 54920.60 88888.00 2013-05-01 02:00:21.250 121 12691.98 119.00 54920.55 88888.00 2013-05-01 02:00:21.375 121 12692.02 118.97 54920.62 88888.00 2013-05-01 02:00:21.500 121 12692.02 119.00 54920.62 88888.00 2013-05-01 02:00:21.625 121 12691.98 118.97 54920.57 88888.00 2013-05-01 02:00:21.750 121 12691.95 118.95 54920.57 88888.00 2013-05-01 02:00:21.875 121 12691.95 118.97 54920.57 88888.00 2013-05-01 02:00:22.000 121 12691.92 118.97 54920.57 88888.00 2013-05-01 02:00:22.125 121 12691.90 119.00 54920.62 88888.00 2013-05-01 02:00:22.250 121 12691.88 119.00 54920.62 88888.00 2013-05-01 02:00:22.375 121 12691.95 119.03 54920.65 88888.00 2013-05-01 02:00:22.500 121 12691.95 119.03 54920.60 88888.00 2013-05-01 02:00:22.625 121 12691.98 118.97 54920.57 88888.00 2013-05-01 02:00:22.750 121 12692.00 119.00 54920.57 88888.00 2013-05-01 02:00:22.875 121 12692.00 119.05 54920.62 88888.00 2013-05-01 02:00:23.000 121 12692.02 119.03 54920.62 88888.00 2013-05-01 02:00:23.125 121 12692.05 119.05 54920.60 88888.00 2013-05-01 02:00:23.250 121 12691.98 119.03 54920.60 88888.00 2013-05-01 02:00:23.375 121 12691.92 119.05 54920.60 88888.00 2013-05-01 02:00:23.500 121 12691.95 119.08 54920.62 88888.00 2013-05-01 02:00:23.625 121 12691.98 119.05 54920.62 88888.00 2013-05-01 02:00:23.750 121 12692.00 119.05 54920.62 88888.00 2013-05-01 02:00:23.875 121 12692.00 119.05 54920.60 88888.00 2013-05-01 02:00:24.000 121 12692.02 119.00 54920.57 88888.00 2013-05-01 02:00:24.125 121 12692.00 119.00 54920.60 88888.00 2013-05-01 02:00:24.250 121 12692.00 119.00 54920.62 88888.00 2013-05-01 02:00:24.375 121 12692.02 119.03 54920.62 88888.00 2013-05-01 02:00:24.500 121 12692.08 119.05 54920.60 88888.00 2013-05-01 02:00:24.625 121 12692.08 119.05 54920.60 88888.00 2013-05-01 02:00:24.750 121 12692.10 119.08 54920.65 88888.00 2013-05-01 02:00:24.875 121 12692.08 119.05 54920.65 88888.00 2013-05-01 02:00:25.000 121 12692.05 119.00 54920.57 88888.00 2013-05-01 02:00:25.125 121 12692.00 119.00 54920.62 88888.00 2013-05-01 02:00:25.250 121 12691.98 119.08 54920.65 88888.00 2013-05-01 02:00:25.375 121 12692.05 119.10 54920.65 88888.00 2013-05-01 02:00:25.500 121 12692.12 119.12 54920.65 88888.00 2013-05-01 02:00:25.625 121 12692.15 119.12 54920.65 88888.00 2013-05-01 02:00:25.750 121 12692.10 119.08 54920.60 88888.00 2013-05-01 02:00:25.875 121 12692.10 119.03 54920.60 88888.00 2013-05-01 02:00:26.000 121 12692.10 119.10 54920.62 88888.00 2013-05-01 02:00:26.125 121 12692.17 119.12 54920.65 88888.00 2013-05-01 02:00:26.250 121 12692.17 119.12 54920.65 88888.00 2013-05-01 02:00:26.375 121 12692.15 119.12 54920.65 88888.00 2013-05-01 02:00:26.500 121 12692.12 119.10 54920.62 88888.00 2013-05-01 02:00:26.625 121 12692.15 119.10 54920.57 88888.00 2013-05-01 02:00:26.750 121 12692.17 119.08 54920.60 88888.00 2013-05-01 02:00:26.875 121 12692.17 119.12 54920.65 88888.00 2013-05-01 02:00:27.000 121 12692.17 119.15 54920.62 88888.00 2013-05-01 02:00:27.125 121 12692.10 119.15 54920.65 88888.00 2013-05-01 02:00:27.250 121 12692.00 119.12 54920.62 88888.00 2013-05-01 02:00:27.375 121 12692.05 119.17 54920.60 88888.00 2013-05-01 02:00:27.500 121 12692.05 119.20 54920.62 88888.00 2013-05-01 02:00:27.625 121 12692.08 119.17 54920.65 88888.00 2013-05-01 02:00:27.750 121 12692.10 119.15 54920.62 88888.00 2013-05-01 02:00:27.875 121 12692.10 119.17 54920.62 88888.00 2013-05-01 02:00:28.000 121 12692.15 119.17 54920.62 88888.00 2013-05-01 02:00:28.125 121 12692.17 119.17 54920.62 88888.00 2013-05-01 02:00:28.250 121 12692.20 119.17 54920.62 88888.00 2013-05-01 02:00:28.375 121 12692.20 119.17 54920.62 88888.00 2013-05-01 02:00:28.500 121 12692.12 119.15 54920.60 88888.00 2013-05-01 02:00:28.625 121 12692.08 119.15 54920.60 88888.00 2013-05-01 02:00:28.750 121 12692.05 119.17 54920.60 88888.00 2013-05-01 02:00:28.875 121 12692.05 119.17 54920.62 88888.00 2013-05-01 02:00:29.000 121 12692.15 119.20 54920.65 88888.00 2013-05-01 02:00:29.125 121 12692.20 119.22 54920.68 88888.00 2013-05-01 02:00:29.250 121 12692.20 119.20 54920.62 88888.00 2013-05-01 02:00:29.375 121 12692.12 119.15 54920.60 88888.00 2013-05-01 02:00:29.500 121 12692.10 119.20 54920.62 88888.00 2013-05-01 02:00:29.625 121 12692.15 119.22 54920.62 88888.00 2013-05-01 02:00:29.750 121 12692.23 119.22 54920.62 88888.00 2013-05-01 02:00:29.875 121 12692.15 119.17 54920.60 88888.00 2013-05-01 02:00:30.000 121 12692.15 119.12 54920.57 88888.00 2013-05-01 02:00:30.125 121 12692.23 119.15 54920.62 88888.00 2013-05-01 02:00:30.250 121 12692.30 119.20 54920.65 88888.00 2013-05-01 02:00:30.375 121 12692.33 119.20 54920.65 88888.00 2013-05-01 02:00:30.500 121 12692.33 119.20 54920.65 88888.00 2013-05-01 02:00:30.625 121 12692.30 119.17 54920.62 88888.00 2013-05-01 02:00:30.750 121 12692.35 119.20 54920.65 88888.00 2013-05-01 02:00:30.875 121 12692.38 119.20 54920.65 88888.00 2013-05-01 02:00:31.000 121 12692.42 119.22 54920.60 88888.00 2013-05-01 02:00:31.125 121 12692.40 119.20 54920.62 88888.00 2013-05-01 02:00:31.250 121 12692.40 119.20 54920.65 88888.00 2013-05-01 02:00:31.375 121 12692.38 119.20 54920.65 88888.00 2013-05-01 02:00:31.500 121 12692.38 119.22 54920.65 88888.00 2013-05-01 02:00:31.625 121 12692.38 119.20 54920.62 88888.00 2013-05-01 02:00:31.750 121 12692.40 119.20 54920.62 88888.00 2013-05-01 02:00:31.875 121 12692.45 119.22 54920.65 88888.00 2013-05-01 02:00:32.000 121 12692.42 119.22 54920.65 88888.00 2013-05-01 02:00:32.125 121 12692.38 119.22 54920.65 88888.00 2013-05-01 02:00:32.250 121 12692.35 119.20 54920.68 88888.00 2013-05-01 02:00:32.375 121 12692.40 119.22 54920.65 88888.00 2013-05-01 02:00:32.500 121 12692.35 119.25 54920.62 88888.00 2013-05-01 02:00:32.625 121 12692.33 119.25 54920.62 88888.00 2013-05-01 02:00:32.750 121 12692.38 119.20 54920.60 88888.00 2013-05-01 02:00:32.875 121 12692.35 119.20 54920.60 88888.00 2013-05-01 02:00:33.000 121 12692.38 119.22 54920.65 88888.00 2013-05-01 02:00:33.125 121 12692.42 119.28 54920.70 88888.00 2013-05-01 02:00:33.250 121 12692.45 119.30 54920.72 88888.00 2013-05-01 02:00:33.375 121 12692.45 119.25 54920.70 88888.00 2013-05-01 02:00:33.500 121 12692.45 119.25 54920.65 88888.00 2013-05-01 02:00:33.625 121 12692.48 119.30 54920.70 88888.00 2013-05-01 02:00:33.750 121 12692.42 119.30 54920.65 88888.00 2013-05-01 02:00:33.875 121 12692.42 119.28 54920.62 88888.00 2013-05-01 02:00:34.000 121 12692.38 119.28 54920.62 88888.00 2013-05-01 02:00:34.125 121 12692.38 119.25 54920.65 88888.00 2013-05-01 02:00:34.250 121 12692.40 119.22 54920.65 88888.00 2013-05-01 02:00:34.375 121 12692.45 119.25 54920.68 88888.00 2013-05-01 02:00:34.500 121 12692.45 119.28 54920.65 88888.00 2013-05-01 02:00:34.625 121 12692.48 119.28 54920.65 88888.00 2013-05-01 02:00:34.750 121 12692.48 119.28 54920.62 88888.00 2013-05-01 02:00:34.875 121 12692.52 119.25 54920.65 88888.00 2013-05-01 02:00:35.000 121 12692.58 119.30 54920.65 88888.00 2013-05-01 02:00:35.125 121 12692.55 119.30 54920.65 88888.00 2013-05-01 02:00:35.250 121 12692.50 119.33 54920.68 88888.00 2013-05-01 02:00:35.375 121 12692.50 119.30 54920.62 88888.00 2013-05-01 02:00:35.500 121 12692.52 119.30 54920.62 88888.00 2013-05-01 02:00:35.625 121 12692.58 119.28 54920.65 88888.00 2013-05-01 02:00:35.750 121 12692.55 119.30 54920.68 88888.00 2013-05-01 02:00:35.875 121 12692.52 119.30 54920.68 88888.00 2013-05-01 02:00:36.000 121 12692.48 119.30 54920.65 88888.00 2013-05-01 02:00:36.125 121 12692.48 119.33 54920.68 88888.00 2013-05-01 02:00:36.250 121 12692.50 119.30 54920.68 88888.00 2013-05-01 02:00:36.375 121 12692.60 119.30 54920.68 88888.00 2013-05-01 02:00:36.500 121 12692.67 119.28 54920.68 88888.00 2013-05-01 02:00:36.625 121 12692.70 119.33 54920.70 88888.00 2013-05-01 02:00:36.750 121 12692.70 119.35 54920.70 88888.00 2013-05-01 02:00:36.875 121 12692.65 119.33 54920.68 88888.00 2013-05-01 02:00:37.000 121 12692.70 119.33 54920.70 88888.00 2013-05-01 02:00:37.125 121 12692.70 119.33 54920.72 88888.00 2013-05-01 02:00:37.250 121 12692.65 119.30 54920.72 88888.00 2013-05-01 02:00:37.375 121 12692.62 119.28 54920.68 88888.00 2013-05-01 02:00:37.500 121 12692.62 119.30 54920.68 88888.00 2013-05-01 02:00:37.625 121 12692.65 119.33 54920.72 88888.00 2013-05-01 02:00:37.750 121 12692.62 119.33 54920.72 88888.00 2013-05-01 02:00:37.875 121 12692.62 119.33 54920.72 88888.00 2013-05-01 02:00:38.000 121 12692.62 119.33 54920.70 88888.00 2013-05-01 02:00:38.125 121 12692.62 119.35 54920.72 88888.00 2013-05-01 02:00:38.250 121 12692.60 119.33 54920.72 88888.00 2013-05-01 02:00:38.375 121 12692.58 119.33 54920.72 88888.00 2013-05-01 02:00:38.500 121 12692.50 119.33 54920.72 88888.00 2013-05-01 02:00:38.625 121 12692.50 119.35 54920.72 88888.00 2013-05-01 02:00:38.750 121 12692.55 119.35 54920.70 88888.00 2013-05-01 02:00:38.875 121 12692.55 119.30 54920.70 88888.00 2013-05-01 02:00:39.000 121 12692.58 119.30 54920.72 88888.00 2013-05-01 02:00:39.125 121 12692.55 119.33 54920.72 88888.00 2013-05-01 02:00:39.250 121 12692.52 119.38 54920.72 88888.00 2013-05-01 02:00:39.375 121 12692.55 119.33 54920.72 88888.00 2013-05-01 02:00:39.500 121 12692.55 119.28 54920.70 88888.00 2013-05-01 02:00:39.625 121 12692.52 119.25 54920.68 88888.00 2013-05-01 02:00:39.750 121 12692.58 119.22 54920.70 88888.00 2013-05-01 02:00:39.875 121 12692.62 119.28 54920.72 88888.00 2013-05-01 02:00:40.000 121 12692.62 119.28 54920.70 88888.00 2013-05-01 02:00:40.125 121 12692.62 119.30 54920.72 88888.00 2013-05-01 02:00:40.250 121 12692.62 119.30 54920.75 88888.00 2013-05-01 02:00:40.375 121 12692.67 119.33 54920.70 88888.00 2013-05-01 02:00:40.500 121 12692.73 119.33 54920.70 88888.00 2013-05-01 02:00:40.625 121 12692.62 119.33 54920.72 88888.00 2013-05-01 02:00:40.750 121 12692.60 119.33 54920.75 88888.00 2013-05-01 02:00:40.875 121 12692.62 119.28 54920.75 88888.00 2013-05-01 02:00:41.000 121 12692.60 119.30 54920.72 88888.00 2013-05-01 02:00:41.125 121 12692.62 119.28 54920.75 88888.00 2013-05-01 02:00:41.250 121 12692.70 119.30 54920.72 88888.00 2013-05-01 02:00:41.375 121 12692.77 119.30 54920.72 88888.00 2013-05-01 02:00:41.500 121 12692.70 119.30 54920.75 88888.00 2013-05-01 02:00:41.625 121 12692.65 119.33 54920.75 88888.00 2013-05-01 02:00:41.750 121 12692.67 119.33 54920.75 88888.00 2013-05-01 02:00:41.875 121 12692.65 119.35 54920.75 88888.00 2013-05-01 02:00:42.000 121 12692.60 119.33 54920.72 88888.00 2013-05-01 02:00:42.125 121 12692.60 119.33 54920.75 88888.00 2013-05-01 02:00:42.250 121 12692.67 119.33 54920.75 88888.00 2013-05-01 02:00:42.375 121 12692.77 119.33 54920.75 88888.00 2013-05-01 02:00:42.500 121 12692.70 119.30 54920.75 88888.00 2013-05-01 02:00:42.625 121 12692.73 119.30 54920.75 88888.00 2013-05-01 02:00:42.750 121 12692.73 119.30 54920.75 88888.00 2013-05-01 02:00:42.875 121 12692.75 119.30 54920.75 88888.00 2013-05-01 02:00:43.000 121 12692.80 119.33 54920.75 88888.00 2013-05-01 02:00:43.125 121 12692.90 119.38 54920.80 88888.00 2013-05-01 02:00:43.250 121 12692.88 119.35 54920.78 88888.00 2013-05-01 02:00:43.375 121 12692.83 119.33 54920.75 88888.00 2013-05-01 02:00:43.500 121 12692.80 119.33 54920.78 88888.00 2013-05-01 02:00:43.625 121 12692.90 119.40 54920.80 88888.00 2013-05-01 02:00:43.750 121 12692.90 119.35 54920.78 88888.00 2013-05-01 02:00:43.875 121 12692.85 119.30 54920.75 88888.00 2013-05-01 02:00:44.000 121 12692.80 119.30 54920.75 88888.00 2013-05-01 02:00:44.125 121 12692.80 119.35 54920.80 88888.00 2013-05-01 02:00:44.250 121 12692.75 119.35 54920.80 88888.00 2013-05-01 02:00:44.375 121 12692.83 119.35 54920.80 88888.00 2013-05-01 02:00:44.500 121 12692.85 119.35 54920.82 88888.00 2013-05-01 02:00:44.625 121 12692.85 119.35 54920.82 88888.00 2013-05-01 02:00:44.750 121 12692.85 119.33 54920.80 88888.00 2013-05-01 02:00:44.875 121 12692.85 119.33 54920.78 88888.00 2013-05-01 02:00:45.000 121 12692.92 119.33 54920.78 88888.00 2013-05-01 02:00:45.125 121 12692.92 119.38 54920.78 88888.00 2013-05-01 02:00:45.250 121 12692.90 119.38 54920.78 88888.00 2013-05-01 02:00:45.375 121 12692.92 119.38 54920.80 88888.00 2013-05-01 02:00:45.500 121 12692.95 119.35 54920.80 88888.00 2013-05-01 02:00:45.625 121 12692.88 119.33 54920.80 88888.00 2013-05-01 02:00:45.750 121 12692.80 119.30 54920.80 88888.00 2013-05-01 02:00:45.875 121 12692.80 119.35 54920.78 88888.00 2013-05-01 02:00:46.000 121 12692.85 119.35 54920.75 88888.00 2013-05-01 02:00:46.125 121 12692.85 119.38 54920.80 88888.00 2013-05-01 02:00:46.250 121 12692.85 119.38 54920.80 88888.00 2013-05-01 02:00:46.375 121 12692.85 119.38 54920.78 88888.00 2013-05-01 02:00:46.500 121 12692.83 119.33 54920.75 88888.00 2013-05-01 02:00:46.625 121 12692.85 119.33 54920.78 88888.00 2013-05-01 02:00:46.750 121 12692.85 119.30 54920.75 88888.00 2013-05-01 02:00:46.875 121 12692.80 119.33 54920.80 88888.00 2013-05-01 02:00:47.000 121 12692.85 119.38 54920.80 88888.00 2013-05-01 02:00:47.125 121 12692.88 119.35 54920.80 88888.00 2013-05-01 02:00:47.250 121 12692.88 119.35 54920.78 88888.00 2013-05-01 02:00:47.375 121 12692.88 119.35 54920.75 88888.00 2013-05-01 02:00:47.500 121 12692.92 119.38 54920.80 88888.00 2013-05-01 02:00:47.625 121 12692.98 119.38 54920.80 88888.00 2013-05-01 02:00:47.750 121 12692.95 119.38 54920.78 88888.00 2013-05-01 02:00:47.875 121 12692.92 119.35 54920.75 88888.00 2013-05-01 02:00:48.000 121 12692.92 119.33 54920.78 88888.00 2013-05-01 02:00:48.125 121 12692.90 119.35 54920.80 88888.00 2013-05-01 02:00:48.250 121 12692.90 119.38 54920.82 88888.00 2013-05-01 02:00:48.375 121 12692.88 119.35 54920.80 88888.00 2013-05-01 02:00:48.500 121 12692.83 119.30 54920.78 88888.00 2013-05-01 02:00:48.625 121 12692.88 119.30 54920.78 88888.00 2013-05-01 02:00:48.750 121 12692.92 119.35 54920.80 88888.00 2013-05-01 02:00:48.875 121 12692.95 119.35 54920.78 88888.00 2013-05-01 02:00:49.000 121 12692.90 119.35 54920.82 88888.00 2013-05-01 02:00:49.125 121 12692.92 119.33 54920.80 88888.00 2013-05-01 02:00:49.250 121 12692.98 119.30 54920.80 88888.00 2013-05-01 02:00:49.375 121 12693.00 119.30 54920.80 88888.00 2013-05-01 02:00:49.500 121 12692.98 119.30 54920.80 88888.00 2013-05-01 02:00:49.625 121 12692.98 119.33 54920.82 88888.00 2013-05-01 02:00:49.750 121 12692.95 119.33 54920.80 88888.00 2013-05-01 02:00:49.875 121 12692.98 119.30 54920.78 88888.00 2013-05-01 02:00:50.000 121 12692.95 119.28 54920.78 88888.00 2013-05-01 02:00:50.125 121 12692.92 119.30 54920.82 88888.00 2013-05-01 02:00:50.250 121 12693.00 119.30 54920.82 88888.00 2013-05-01 02:00:50.375 121 12693.05 119.28 54920.82 88888.00 2013-05-01 02:00:50.500 121 12693.02 119.28 54920.82 88888.00 2013-05-01 02:00:50.625 121 12692.98 119.28 54920.80 88888.00 2013-05-01 02:00:50.750 121 12692.90 119.28 54920.80 88888.00 2013-05-01 02:00:50.875 121 12692.90 119.30 54920.85 88888.00 2013-05-01 02:00:51.000 121 12692.88 119.28 54920.82 88888.00 2013-05-01 02:00:51.125 121 12692.88 119.25 54920.82 88888.00 2013-05-01 02:00:51.250 121 12692.90 119.25 54920.82 88888.00 2013-05-01 02:00:51.375 121 12692.92 119.28 54920.82 88888.00 2013-05-01 02:00:51.500 121 12692.92 119.28 54920.82 88888.00 2013-05-01 02:00:51.625 121 12692.92 119.25 54920.80 88888.00 2013-05-01 02:00:51.750 121 12692.95 119.25 54920.82 88888.00 2013-05-01 02:00:51.875 121 12692.98 119.25 54920.82 88888.00 2013-05-01 02:00:52.000 121 12693.02 119.22 54920.80 88888.00 2013-05-01 02:00:52.125 121 12693.08 119.22 54920.82 88888.00 2013-05-01 02:00:52.250 121 12693.08 119.22 54920.88 88888.00 2013-05-01 02:00:52.375 121 12693.05 119.22 54920.88 88888.00 2013-05-01 02:00:52.500 121 12693.05 119.22 54920.90 88888.00 2013-05-01 02:00:52.625 121 12693.08 119.22 54920.90 88888.00 2013-05-01 02:00:52.750 121 12693.08 119.20 54920.90 88888.00 2013-05-01 02:00:52.875 121 12693.02 119.22 54920.90 88888.00 2013-05-01 02:00:53.000 121 12693.10 119.20 54920.90 88888.00 2013-05-01 02:00:53.125 121 12693.08 119.17 54920.90 88888.00 2013-05-01 02:00:53.250 121 12693.00 119.17 54920.85 88888.00 2013-05-01 02:00:53.375 121 12693.02 119.15 54920.85 88888.00 2013-05-01 02:00:53.500 121 12693.10 119.12 54920.85 88888.00 2013-05-01 02:00:53.625 121 12693.10 119.15 54920.85 88888.00 2013-05-01 02:00:53.750 121 12693.05 119.12 54920.85 88888.00 2013-05-01 02:00:53.875 121 12693.05 119.15 54920.85 88888.00 2013-05-01 02:00:54.000 121 12693.02 119.17 54920.88 88888.00 2013-05-01 02:00:54.125 121 12693.08 119.17 54920.93 88888.00 2013-05-01 02:00:54.250 121 12693.08 119.17 54920.88 88888.00 2013-05-01 02:00:54.375 121 12693.15 119.15 54920.85 88888.00 2013-05-01 02:00:54.500 121 12693.12 119.12 54920.80 88888.00 2013-05-01 02:00:54.625 121 12693.10 119.12 54920.82 88888.00 2013-05-01 02:00:54.750 121 12693.12 119.12 54920.85 88888.00 2013-05-01 02:00:54.875 121 12693.20 119.12 54920.85 88888.00 2013-05-01 02:00:55.000 121 12693.12 119.12 54920.82 88888.00 2013-05-01 02:00:55.125 121 12693.08 119.10 54920.85 88888.00 2013-05-01 02:00:55.250 121 12693.08 119.10 54920.85 88888.00 2013-05-01 02:00:55.375 121 12693.10 119.08 54920.82 88888.00 2013-05-01 02:00:55.500 121 12693.12 119.08 54920.82 88888.00 2013-05-01 02:00:55.625 121 12693.17 119.10 54920.85 88888.00 2013-05-01 02:00:55.750 121 12693.20 119.08 54920.82 88888.00 2013-05-01 02:00:55.875 121 12693.23 119.08 54920.85 88888.00 2013-05-01 02:00:56.000 121 12693.23 119.12 54920.82 88888.00 2013-05-01 02:00:56.125 121 12693.25 119.10 54920.85 88888.00 2013-05-01 02:00:56.250 121 12693.17 119.05 54920.82 88888.00 2013-05-01 02:00:56.375 121 12693.17 119.05 54920.85 88888.00 2013-05-01 02:00:56.500 121 12693.17 119.10 54920.88 88888.00 2013-05-01 02:00:56.625 121 12693.17 119.10 54920.90 88888.00 2013-05-01 02:00:56.750 121 12693.17 119.10 54920.88 88888.00 2013-05-01 02:00:56.875 121 12693.27 119.10 54920.82 88888.00 2013-05-01 02:00:57.000 121 12693.25 119.08 54920.82 88888.00 2013-05-01 02:00:57.125 121 12693.15 119.03 54920.80 88888.00 2013-05-01 02:00:57.250 121 12693.10 119.03 54920.85 88888.00 2013-05-01 02:00:57.375 121 12693.20 119.05 54920.88 88888.00 2013-05-01 02:00:57.500 121 12693.17 119.08 54920.88 88888.00 2013-05-01 02:00:57.625 121 12693.20 119.05 54920.85 88888.00 2013-05-01 02:00:57.750 121 12693.25 119.08 54920.85 88888.00 2013-05-01 02:00:57.875 121 12693.35 119.08 54920.85 88888.00 2013-05-01 02:00:58.000 121 12693.40 119.03 54920.82 88888.00 2013-05-01 02:00:58.125 121 12693.38 119.00 54920.88 88888.00 2013-05-01 02:00:58.250 121 12693.38 118.97 54920.88 88888.00 2013-05-01 02:00:58.375 121 12693.40 119.00 54920.82 88888.00 2013-05-01 02:00:58.500 121 12693.40 118.97 54920.82 88888.00 2013-05-01 02:00:58.625 121 12693.48 118.97 54920.85 88888.00 2013-05-01 02:00:58.750 121 12693.50 118.95 54920.88 88888.00 2013-05-01 02:00:58.875 121 12693.50 118.95 54920.85 88888.00 2013-05-01 02:00:59.000 121 12693.52 118.95 54920.88 88888.00 2013-05-01 02:00:59.125 121 12693.50 118.97 54920.88 88888.00 2013-05-01 02:00:59.250 121 12693.45 118.92 54920.85 88888.00 2013-05-01 02:00:59.375 121 12693.48 118.92 54920.85 88888.00 2013-05-01 02:00:59.500 121 12693.48 118.92 54920.88 88888.00 2013-05-01 02:00:59.625 121 12693.45 118.92 54920.88 88888.00 2013-05-01 02:00:59.750 121 12693.48 118.90 54920.88 88888.00 2013-05-01 02:00:59.875 121 12693.45 118.90 54920.85 88888.00 2013-05-01 02:01:00.000 121 12693.50 118.92 54920.85 88888.00 2013-05-01 02:01:00.125 121 12693.55 118.92 54920.88 88888.00 2013-05-01 02:01:00.250 121 12693.55 118.92 54920.90 88888.00 2013-05-01 02:01:00.375 121 12693.55 118.90 54920.88 88888.00 2013-05-01 02:01:00.500 121 12693.55 118.88 54920.88 88888.00 2013-05-01 02:01:00.625 121 12693.50 118.88 54920.85 88888.00 2013-05-01 02:01:00.750 121 12693.50 118.85 54920.85 88888.00 2013-05-01 02:01:00.875 121 12693.52 118.83 54920.85 88888.00 2013-05-01 02:01:01.000 121 12693.48 118.85 54920.85 88888.00 2013-05-01 02:01:01.125 121 12693.50 118.83 54920.88 88888.00 2013-05-01 02:01:01.250 121 12693.50 118.83 54920.88 88888.00 2013-05-01 02:01:01.375 121 12693.60 118.85 54920.88 88888.00 2013-05-01 02:01:01.500 121 12693.55 118.83 54920.88 88888.00 2013-05-01 02:01:01.625 121 12693.52 118.78 54920.85 88888.00 2013-05-01 02:01:01.750 121 12693.52 118.78 54920.88 88888.00 2013-05-01 02:01:01.875 121 12693.55 118.80 54920.93 88888.00 2013-05-01 02:01:02.000 121 12693.58 118.83 54920.90 88888.00 2013-05-01 02:01:02.125 121 12693.58 118.78 54920.90 88888.00 2013-05-01 02:01:02.250 121 12693.55 118.78 54920.88 88888.00 2013-05-01 02:01:02.375 121 12693.58 118.78 54920.88 88888.00 2013-05-01 02:01:02.500 121 12693.58 118.80 54920.90 88888.00 2013-05-01 02:01:02.625 121 12693.55 118.80 54920.93 88888.00 2013-05-01 02:01:02.750 121 12693.55 118.78 54920.90 88888.00 2013-05-01 02:01:02.875 121 12693.50 118.75 54920.88 88888.00 2013-05-01 02:01:03.000 121 12693.55 118.72 54920.90 88888.00 2013-05-01 02:01:03.125 121 12693.60 118.75 54920.90 88888.00 2013-05-01 02:01:03.250 121 12693.60 118.72 54920.93 88888.00 2013-05-01 02:01:03.375 121 12693.62 118.72 54920.88 88888.00 2013-05-01 02:01:03.500 121 12693.65 118.72 54920.88 88888.00 2013-05-01 02:01:03.625 121 12693.70 118.72 54920.90 88888.00 2013-05-01 02:01:03.750 121 12693.62 118.70 54920.90 88888.00 2013-05-01 02:01:03.875 121 12693.62 118.67 54920.90 88888.00 2013-05-01 02:01:04.000 121 12693.77 118.67 54920.88 88888.00 2013-05-01 02:01:04.125 121 12693.83 118.67 54920.93 88888.00 2013-05-01 02:01:04.250 121 12693.77 118.67 54920.95 88888.00 2013-05-01 02:01:04.375 121 12693.77 118.65 54920.88 88888.00 2013-05-01 02:01:04.500 121 12693.85 118.67 54920.88 88888.00 2013-05-01 02:01:04.625 121 12693.85 118.67 54920.90 88888.00 2013-05-01 02:01:04.750 121 12693.85 118.67 54920.90 88888.00 2013-05-01 02:01:04.875 121 12693.80 118.67 54920.90 88888.00 2013-05-01 02:01:05.000 121 12693.80 118.67 54920.90 88888.00 2013-05-01 02:01:05.125 121 12693.80 118.67 54920.93 88888.00 2013-05-01 02:01:05.250 121 12693.70 118.67 54920.93 88888.00 2013-05-01 02:01:05.375 121 12693.75 118.67 54920.90 88888.00 2013-05-01 02:01:05.500 121 12693.75 118.65 54920.90 88888.00 2013-05-01 02:01:05.625 121 12693.77 118.67 54920.93 88888.00 2013-05-01 02:01:05.750 121 12693.73 118.67 54920.93 88888.00 2013-05-01 02:01:05.875 121 12693.80 118.67 54920.93 88888.00 2013-05-01 02:01:06.000 121 12693.85 118.67 54920.93 88888.00 2013-05-01 02:01:06.125 121 12693.83 118.65 54920.95 88888.00 2013-05-01 02:01:06.250 121 12693.77 118.65 54920.93 88888.00 2013-05-01 02:01:06.375 121 12693.80 118.67 54920.95 88888.00 2013-05-01 02:01:06.500 121 12693.83 118.67 54920.95 88888.00 2013-05-01 02:01:06.625 121 12693.83 118.67 54920.95 88888.00 2013-05-01 02:01:06.750 121 12693.80 118.65 54920.95 88888.00 2013-05-01 02:01:06.875 121 12693.83 118.62 54920.95 88888.00 2013-05-01 02:01:07.000 121 12693.90 118.62 54920.93 88888.00 2013-05-01 02:01:07.125 121 12693.88 118.58 54920.93 88888.00 2013-05-01 02:01:07.250 121 12693.77 118.58 54920.93 88888.00 2013-05-01 02:01:07.375 121 12693.88 118.60 54920.93 88888.00 2013-05-01 02:01:07.500 121 12693.90 118.60 54920.95 88888.00 2013-05-01 02:01:07.625 121 12693.88 118.60 54920.97 88888.00 2013-05-01 02:01:07.750 121 12693.83 118.60 54920.97 88888.00 2013-05-01 02:01:07.875 121 12693.83 118.60 54920.97 88888.00 2013-05-01 02:01:08.000 121 12693.90 118.60 54921.00 88888.00 2013-05-01 02:01:08.125 121 12693.92 118.60 54921.03 88888.00 2013-05-01 02:01:08.250 121 12693.88 118.55 54920.97 88888.00 2013-05-01 02:01:08.375 121 12693.88 118.58 54920.95 88888.00 2013-05-01 02:01:08.500 121 12693.85 118.55 54920.95 88888.00 2013-05-01 02:01:08.625 121 12693.85 118.53 54920.95 88888.00 2013-05-01 02:01:08.750 121 12693.92 118.53 54920.93 88888.00 2013-05-01 02:01:08.875 121 12693.95 118.53 54920.93 88888.00 2013-05-01 02:01:09.000 121 12693.98 118.55 54920.95 88888.00 2013-05-01 02:01:09.125 121 12693.98 118.55 54920.97 88888.00 2013-05-01 02:01:09.250 121 12693.92 118.53 54920.97 88888.00 2013-05-01 02:01:09.375 121 12693.95 118.53 54920.95 88888.00 2013-05-01 02:01:09.500 121 12693.98 118.55 54920.97 88888.00 2013-05-01 02:01:09.625 121 12693.98 118.55 54921.00 88888.00 2013-05-01 02:01:09.750 121 12693.95 118.53 54920.97 88888.00 2013-05-01 02:01:09.875 121 12693.95 118.53 54920.95 88888.00 2013-05-01 02:01:10.000 121 12694.08 118.53 54920.97 88888.00 2013-05-01 02:01:10.125 121 12694.08 118.55 54921.00 88888.00 2013-05-01 02:01:10.250 121 12694.02 118.55 54921.00 88888.00 2013-05-01 02:01:10.375 121 12694.10 118.55 54921.00 88888.00 2013-05-01 02:01:10.500 121 12694.10 118.53 54920.97 88888.00 2013-05-01 02:01:10.625 121 12694.05 118.50 54920.97 88888.00 2013-05-01 02:01:10.750 121 12694.02 118.50 54920.95 88888.00 2013-05-01 02:01:10.875 121 12694.08 118.47 54920.97 88888.00 2013-05-01 02:01:11.000 121 12694.05 118.50 54921.00 88888.00 2013-05-01 02:01:11.125 121 12694.02 118.50 54920.97 88888.00 2013-05-01 02:01:11.250 121 12694.08 118.47 54920.95 88888.00 2013-05-01 02:01:11.375 121 12694.12 118.45 54920.93 88888.00 2013-05-01 02:01:11.500 121 12694.15 118.42 54920.93 88888.00 2013-05-01 02:01:11.625 121 12694.15 118.45 54920.95 88888.00 2013-05-01 02:01:11.750 121 12694.10 118.45 54920.97 88888.00 2013-05-01 02:01:11.875 121 12694.08 118.47 54920.97 88888.00 2013-05-01 02:01:12.000 121 12694.12 118.45 54920.97 88888.00 2013-05-01 02:01:12.125 121 12694.20 118.47 54920.97 88888.00 2013-05-01 02:01:12.250 121 12694.17 118.47 54921.00 88888.00 2013-05-01 02:01:12.375 121 12694.23 118.45 54921.00 88888.00 2013-05-01 02:01:12.500 121 12694.35 118.45 54921.00 88888.00 2013-05-01 02:01:12.625 121 12694.38 118.45 54920.95 88888.00 2013-05-01 02:01:12.750 121 12694.33 118.42 54920.97 88888.00 2013-05-01 02:01:12.875 121 12694.27 118.45 54920.97 88888.00 2013-05-01 02:01:13.000 121 12694.25 118.47 54920.97 88888.00 2013-05-01 02:01:13.125 121 12694.27 118.47 54921.03 88888.00 2013-05-01 02:01:13.250 121 12694.30 118.45 54921.03 88888.00 2013-05-01 02:01:13.375 121 12694.38 118.45 54921.03 88888.00 2013-05-01 02:01:13.500 121 12694.35 118.45 54921.00 88888.00 2013-05-01 02:01:13.625 121 12694.38 118.45 54921.03 88888.00 2013-05-01 02:01:13.750 121 12694.38 118.47 54921.00 88888.00 2013-05-01 02:01:13.875 121 12694.33 118.45 54920.97 88888.00 2013-05-01 02:01:14.000 121 12694.38 118.42 54921.00 88888.00 2013-05-01 02:01:14.125 121 12694.38 118.40 54921.03 88888.00 2013-05-01 02:01:14.250 121 12694.30 118.42 54921.00 88888.00 2013-05-01 02:01:14.375 121 12694.35 118.42 54921.00 88888.00 2013-05-01 02:01:14.500 121 12694.40 118.42 54921.00 88888.00 2013-05-01 02:01:14.625 121 12694.42 118.42 54920.97 88888.00 2013-05-01 02:01:14.750 121 12694.42 118.40 54920.97 88888.00 2013-05-01 02:01:14.875 121 12694.40 118.40 54920.97 88888.00 2013-05-01 02:01:15.000 121 12694.38 118.40 54920.97 88888.00 2013-05-01 02:01:15.125 121 12694.38 118.40 54920.97 88888.00 2013-05-01 02:01:15.250 121 12694.38 118.40 54920.97 88888.00 2013-05-01 02:01:15.375 121 12694.40 118.40 54921.00 88888.00 2013-05-01 02:01:15.500 121 12694.38 118.42 54921.00 88888.00 2013-05-01 02:01:15.625 121 12694.38 118.40 54921.00 88888.00 2013-05-01 02:01:15.750 121 12694.42 118.40 54921.03 88888.00 2013-05-01 02:01:15.875 121 12694.55 118.42 54921.03 88888.00 2013-05-01 02:01:16.000 121 12694.55 118.45 54921.03 88888.00 2013-05-01 02:01:16.125 121 12694.48 118.42 54921.03 88888.00 2013-05-01 02:01:16.250 121 12694.52 118.42 54921.00 88888.00 2013-05-01 02:01:16.375 121 12694.55 118.42 54921.00 88888.00 2013-05-01 02:01:16.500 121 12694.52 118.40 54921.00 88888.00 2013-05-01 02:01:16.625 121 12694.48 118.38 54921.00 88888.00 2013-05-01 02:01:16.750 121 12694.48 118.38 54921.00 88888.00 2013-05-01 02:01:16.875 121 12694.50 118.38 54921.00 88888.00 2013-05-01 02:01:17.000 121 12694.45 118.35 54920.97 88888.00 2013-05-01 02:01:17.125 121 12694.40 118.38 54921.00 88888.00 2013-05-01 02:01:17.250 121 12694.42 118.33 54921.03 88888.00 2013-05-01 02:01:17.375 121 12694.45 118.35 54921.05 88888.00 2013-05-01 02:01:17.500 121 12694.42 118.35 54921.07 88888.00 2013-05-01 02:01:17.625 121 12694.48 118.38 54921.10 88888.00 2013-05-01 02:01:17.750 121 12694.52 118.38 54921.07 88888.00 2013-05-01 02:01:17.875 121 12694.52 118.35 54921.05 88888.00 2013-05-01 02:01:18.000 121 12694.55 118.35 54921.03 88888.00 2013-05-01 02:01:18.125 121 12694.55 118.35 54921.00 88888.00 2013-05-01 02:01:18.250 121 12694.50 118.33 54921.05 88888.00 2013-05-01 02:01:18.375 121 12694.52 118.33 54921.07 88888.00 2013-05-01 02:01:18.500 121 12694.55 118.30 54921.07 88888.00 2013-05-01 02:01:18.625 121 12694.48 118.33 54921.05 88888.00 2013-05-01 02:01:18.750 121 12694.52 118.33 54921.07 88888.00 2013-05-01 02:01:18.875 121 12694.58 118.30 54921.05 88888.00 2013-05-01 02:01:19.000 121 12694.62 118.30 54921.05 88888.00 2013-05-01 02:01:19.125 121 12694.65 118.28 54921.05 88888.00 2013-05-01 02:01:19.250 121 12694.55 118.25 54921.05 88888.00 2013-05-01 02:01:19.375 121 12694.58 118.28 54921.07 88888.00 2013-05-01 02:01:19.500 121 12694.52 118.28 54921.07 88888.00 2013-05-01 02:01:19.625 121 12694.52 118.28 54921.07 88888.00 2013-05-01 02:01:19.750 121 12694.55 118.28 54921.07 88888.00 2013-05-01 02:01:19.875 121 12694.58 118.28 54921.07 88888.00 2013-05-01 02:01:20.000 121 12694.52 118.28 54921.07 88888.00 2013-05-01 02:01:20.125 121 12694.55 118.25 54921.07 88888.00 2013-05-01 02:01:20.250 121 12694.62 118.25 54921.07 88888.00 2013-05-01 02:01:20.375 121 12694.67 118.25 54921.05 88888.00 2013-05-01 02:01:20.500 121 12694.62 118.25 54921.10 88888.00 2013-05-01 02:01:20.625 121 12694.60 118.22 54921.10 88888.00 2013-05-01 02:01:20.750 121 12694.62 118.22 54921.10 88888.00 2013-05-01 02:01:20.875 121 12694.62 118.22 54921.07 88888.00 2013-05-01 02:01:21.000 121 12694.67 118.22 54921.03 88888.00 2013-05-01 02:01:21.125 121 12694.73 118.20 54921.07 88888.00 2013-05-01 02:01:21.250 121 12694.70 118.17 54921.07 88888.00 2013-05-01 02:01:21.375 121 12694.70 118.17 54921.07 88888.00 2013-05-01 02:01:21.500 121 12694.70 118.20 54921.05 88888.00 2013-05-01 02:01:21.625 121 12694.73 118.20 54921.07 88888.00 2013-05-01 02:01:21.750 121 12694.73 118.20 54921.07 88888.00 2013-05-01 02:01:21.875 121 12694.75 118.17 54921.05 88888.00 2013-05-01 02:01:22.000 121 12694.77 118.15 54921.05 88888.00 2013-05-01 02:01:22.125 121 12694.77 118.20 54921.10 88888.00 2013-05-01 02:01:22.250 121 12694.70 118.20 54921.10 88888.00 2013-05-01 02:01:22.375 121 12694.75 118.20 54921.05 88888.00 2013-05-01 02:01:22.500 121 12694.77 118.20 54921.07 88888.00 2013-05-01 02:01:22.625 121 12694.83 118.17 54921.07 88888.00 2013-05-01 02:01:22.750 121 12694.83 118.17 54921.07 88888.00 2013-05-01 02:01:22.875 121 12694.83 118.15 54921.07 88888.00 2013-05-01 02:01:23.000 121 12694.80 118.15 54921.07 88888.00 2013-05-01 02:01:23.125 121 12694.75 118.15 54921.05 88888.00 2013-05-01 02:01:23.250 121 12694.70 118.15 54921.07 88888.00 2013-05-01 02:01:23.375 121 12694.73 118.17 54921.10 88888.00 2013-05-01 02:01:23.500 121 12694.73 118.15 54921.10 88888.00 2013-05-01 02:01:23.625 121 12694.75 118.12 54921.10 88888.00 2013-05-01 02:01:23.750 121 12694.80 118.17 54921.10 88888.00 2013-05-01 02:01:23.875 121 12694.83 118.20 54921.10 88888.00 2013-05-01 02:01:24.000 121 12694.80 118.17 54921.10 88888.00 2013-05-01 02:01:24.125 121 12694.77 118.15 54921.10 88888.00 2013-05-01 02:01:24.250 121 12694.70 118.12 54921.12 88888.00 2013-05-01 02:01:24.375 121 12694.75 118.15 54921.10 88888.00 2013-05-01 02:01:24.500 121 12694.80 118.15 54921.10 88888.00 2013-05-01 02:01:24.625 121 12694.83 118.17 54921.12 88888.00 2013-05-01 02:01:24.750 121 12694.83 118.17 54921.12 88888.00 2013-05-01 02:01:24.875 121 12694.80 118.22 54921.15 88888.00 2013-05-01 02:01:25.000 121 12694.83 118.17 54921.12 88888.00 2013-05-01 02:01:25.125 121 12694.80 118.17 54921.12 88888.00 2013-05-01 02:01:25.250 121 12694.75 118.17 54921.10 88888.00 2013-05-01 02:01:25.375 121 12694.83 118.17 54921.10 88888.00 2013-05-01 02:01:25.500 121 12694.80 118.15 54921.07 88888.00 2013-05-01 02:01:25.625 121 12694.80 118.15 54921.07 88888.00 2013-05-01 02:01:25.750 121 12694.85 118.15 54921.12 88888.00 2013-05-01 02:01:25.875 121 12694.88 118.12 54921.12 88888.00 2013-05-01 02:01:26.000 121 12694.85 118.12 54921.12 88888.00 2013-05-01 02:01:26.125 121 12694.83 118.12 54921.15 88888.00 2013-05-01 02:01:26.250 121 12694.83 118.15 54921.12 88888.00 2013-05-01 02:01:26.375 121 12694.90 118.17 54921.15 88888.00 2013-05-01 02:01:26.500 121 12694.92 118.12 54921.12 88888.00 2013-05-01 02:01:26.625 121 12694.95 118.12 54921.12 88888.00 2013-05-01 02:01:26.750 121 12694.98 118.17 54921.15 88888.00 2013-05-01 02:01:26.875 121 12694.92 118.20 54921.18 88888.00 2013-05-01 02:01:27.000 121 12694.92 118.17 54921.12 88888.00 2013-05-01 02:01:27.125 121 12694.95 118.12 54921.12 88888.00 2013-05-01 02:01:27.250 121 12695.00 118.10 54921.12 88888.00 2013-05-01 02:01:27.375 121 12695.00 118.12 54921.12 88888.00 2013-05-01 02:01:27.500 121 12695.02 118.10 54921.15 88888.00 2013-05-01 02:01:27.625 121 12695.05 118.12 54921.10 88888.00 2013-05-01 02:01:27.750 121 12695.02 118.10 54921.10 88888.00 2013-05-01 02:01:27.875 121 12694.98 118.12 54921.12 88888.00 2013-05-01 02:01:28.000 121 12694.92 118.10 54921.12 88888.00 2013-05-01 02:01:28.125 121 12694.92 118.10 54921.15 88888.00 2013-05-01 02:01:28.250 121 12694.92 118.05 54921.15 88888.00 2013-05-01 02:01:28.375 121 12694.98 118.05 54921.12 88888.00 2013-05-01 02:01:28.500 121 12694.98 118.08 54921.12 88888.00 2013-05-01 02:01:28.625 121 12694.98 118.08 54921.12 88888.00 2013-05-01 02:01:28.750 121 12695.02 118.08 54921.12 88888.00 2013-05-01 02:01:28.875 121 12695.10 118.10 54921.15 88888.00 2013-05-01 02:01:29.000 121 12695.10 118.10 54921.12 88888.00 2013-05-01 02:01:29.125 121 12695.05 118.12 54921.15 88888.00 2013-05-01 02:01:29.250 121 12695.02 118.08 54921.15 88888.00 2013-05-01 02:01:29.375 121 12695.02 118.10 54921.15 88888.00 2013-05-01 02:01:29.500 121 12695.00 118.10 54921.18 88888.00 2013-05-01 02:01:29.625 121 12695.02 118.10 54921.18 88888.00 2013-05-01 02:01:29.750 121 12695.05 118.08 54921.18 88888.00 2013-05-01 02:01:29.875 121 12695.05 118.08 54921.20 88888.00 2013-05-01 02:01:30.000 121 12695.10 118.05 54921.18 88888.00 2013-05-01 02:01:30.125 121 12695.10 118.05 54921.20 88888.00 2013-05-01 02:01:30.250 121 12695.05 118.05 54921.18 88888.00 2013-05-01 02:01:30.375 121 12695.05 118.03 54921.18 88888.00 2013-05-01 02:01:30.500 121 12695.08 118.03 54921.18 88888.00 2013-05-01 02:01:30.625 121 12695.05 118.00 54921.18 88888.00 2013-05-01 02:01:30.750 121 12695.02 118.03 54921.15 88888.00 2013-05-01 02:01:30.875 121 12695.00 118.03 54921.12 88888.00 2013-05-01 02:01:31.000 121 12694.95 118.03 54921.15 88888.00 2013-05-01 02:01:31.125 121 12695.00 118.05 54921.18 88888.00 2013-05-01 02:01:31.250 121 12695.02 118.03 54921.18 88888.00 2013-05-01 02:01:31.375 121 12695.08 118.03 54921.15 88888.00 2013-05-01 02:01:31.500 121 12695.00 118.00 54921.15 88888.00 2013-05-01 02:01:31.625 121 12694.98 118.03 54921.15 88888.00 2013-05-01 02:01:31.750 121 12695.02 118.00 54921.15 88888.00 2013-05-01 02:01:31.875 121 12695.02 118.00 54921.20 88888.00 2013-05-01 02:01:32.000 121 12695.05 117.97 54921.20 88888.00 2013-05-01 02:01:32.125 121 12695.02 118.00 54921.18 88888.00 2013-05-01 02:01:32.250 121 12694.95 118.00 54921.18 88888.00 2013-05-01 02:01:32.375 121 12694.95 118.03 54921.18 88888.00 2013-05-01 02:01:32.500 121 12695.00 118.03 54921.18 88888.00 2013-05-01 02:01:32.625 121 12695.02 118.03 54921.18 88888.00 2013-05-01 02:01:32.750 121 12695.00 118.03 54921.20 88888.00 2013-05-01 02:01:32.875 121 12695.00 118.00 54921.18 88888.00 2013-05-01 02:01:33.000 121 12695.05 117.97 54921.18 88888.00 2013-05-01 02:01:33.125 121 12695.10 117.95 54921.18 88888.00 2013-05-01 02:01:33.250 121 12695.02 117.95 54921.18 88888.00 2013-05-01 02:01:33.375 121 12695.00 117.97 54921.20 88888.00 2013-05-01 02:01:33.500 121 12695.00 118.00 54921.20 88888.00 2013-05-01 02:01:33.625 121 12695.10 117.97 54921.22 88888.00 2013-05-01 02:01:33.750 121 12695.12 117.97 54921.18 88888.00 2013-05-01 02:01:33.875 121 12695.12 117.97 54921.18 88888.00 2013-05-01 02:01:34.000 121 12695.10 117.97 54921.20 88888.00 2013-05-01 02:01:34.125 121 12695.10 117.95 54921.20 88888.00 2013-05-01 02:01:34.250 121 12695.02 117.92 54921.18 88888.00 2013-05-01 02:01:34.375 121 12695.05 117.95 54921.20 88888.00 2013-05-01 02:01:34.500 121 12695.12 117.95 54921.20 88888.00 2013-05-01 02:01:34.625 121 12695.10 117.95 54921.20 88888.00 2013-05-01 02:01:34.750 121 12695.05 117.92 54921.20 88888.00 2013-05-01 02:01:34.875 121 12695.10 117.90 54921.22 88888.00 2013-05-01 02:01:35.000 121 12695.12 117.90 54921.20 88888.00 2013-05-01 02:01:35.125 121 12695.10 117.90 54921.22 88888.00 2013-05-01 02:01:35.250 121 12695.02 117.90 54921.22 88888.00 2013-05-01 02:01:35.375 121 12695.08 117.88 54921.20 88888.00 2013-05-01 02:01:35.500 121 12695.08 117.88 54921.20 88888.00 2013-05-01 02:01:35.625 121 12695.08 117.90 54921.22 88888.00 2013-05-01 02:01:35.750 121 12695.10 117.92 54921.22 88888.00 2013-05-01 02:01:35.875 121 12695.10 117.90 54921.22 88888.00 2013-05-01 02:01:36.000 121 12695.12 117.88 54921.20 88888.00 2013-05-01 02:01:36.125 121 12695.12 117.85 54921.25 88888.00 2013-05-01 02:01:36.250 121 12695.10 117.88 54921.22 88888.00 2013-05-01 02:01:36.375 121 12695.10 117.85 54921.22 88888.00 2013-05-01 02:01:36.500 121 12695.10 117.88 54921.18 88888.00 2013-05-01 02:01:36.625 121 12695.15 117.88 54921.22 88888.00 2013-05-01 02:01:36.750 121 12695.17 117.88 54921.22 88888.00 2013-05-01 02:01:36.875 121 12695.15 117.85 54921.20 88888.00 2013-05-01 02:01:37.000 121 12695.17 117.85 54921.18 88888.00 2013-05-01 02:01:37.125 121 12695.12 117.88 54921.20 88888.00 2013-05-01 02:01:37.250 121 12695.10 117.85 54921.22 88888.00 2013-05-01 02:01:37.375 121 12695.15 117.90 54921.22 88888.00 2013-05-01 02:01:37.500 121 12695.15 117.92 54921.25 88888.00 2013-05-01 02:01:37.625 121 12695.10 117.88 54921.25 88888.00 2013-05-01 02:01:37.750 121 12695.05 117.83 54921.22 88888.00 2013-05-01 02:01:37.875 121 12695.08 117.83 54921.22 88888.00 2013-05-01 02:01:38.000 121 12695.12 117.83 54921.22 88888.00 2013-05-01 02:01:38.125 121 12695.12 117.83 54921.28 88888.00 2013-05-01 02:01:38.250 121 12695.10 117.83 54921.28 88888.00 2013-05-01 02:01:38.375 121 12695.12 117.85 54921.25 88888.00 2013-05-01 02:01:38.500 121 12695.10 117.85 54921.25 88888.00 2013-05-01 02:01:38.625 121 12695.10 117.85 54921.22 88888.00 2013-05-01 02:01:38.750 121 12695.10 117.83 54921.22 88888.00 2013-05-01 02:01:38.875 121 12695.12 117.83 54921.25 88888.00 2013-05-01 02:01:39.000 121 12695.15 117.78 54921.22 88888.00 2013-05-01 02:01:39.125 121 12695.17 117.80 54921.22 88888.00 2013-05-01 02:01:39.250 121 12695.15 117.83 54921.22 88888.00 2013-05-01 02:01:39.375 121 12695.15 117.80 54921.22 88888.00 2013-05-01 02:01:39.500 121 12695.15 117.83 54921.25 88888.00 2013-05-01 02:01:39.625 121 12695.15 117.83 54921.25 88888.00 2013-05-01 02:01:39.750 121 12695.15 117.80 54921.22 88888.00 2013-05-01 02:01:39.875 121 12695.20 117.78 54921.22 88888.00 2013-05-01 02:01:40.000 121 12695.23 117.80 54921.25 88888.00 2013-05-01 02:01:40.125 121 12695.20 117.83 54921.25 88888.00 2013-05-01 02:01:40.250 121 12695.17 117.83 54921.25 88888.00 2013-05-01 02:01:40.375 121 12695.20 117.80 54921.25 88888.00 2013-05-01 02:01:40.500 121 12695.17 117.80 54921.25 88888.00 2013-05-01 02:01:40.625 121 12695.17 117.78 54921.25 88888.00 2013-05-01 02:01:40.750 121 12695.20 117.75 54921.22 88888.00 2013-05-01 02:01:40.875 121 12695.23 117.75 54921.25 88888.00 2013-05-01 02:01:41.000 121 12695.25 117.78 54921.22 88888.00 2013-05-01 02:01:41.125 121 12695.27 117.78 54921.28 88888.00 2013-05-01 02:01:41.250 121 12695.27 117.75 54921.28 88888.00 2013-05-01 02:01:41.375 121 12695.27 117.78 54921.28 88888.00 2013-05-01 02:01:41.500 121 12695.30 117.75 54921.25 88888.00 2013-05-01 02:01:41.625 121 12695.30 117.75 54921.25 88888.00 2013-05-01 02:01:41.750 121 12695.25 117.75 54921.28 88888.00 2013-05-01 02:01:41.875 121 12695.25 117.75 54921.28 88888.00 2013-05-01 02:01:42.000 121 12695.25 117.72 54921.22 88888.00 2013-05-01 02:01:42.125 121 12695.25 117.70 54921.25 88888.00 2013-05-01 02:01:42.250 121 12695.27 117.70 54921.28 88888.00 2013-05-01 02:01:42.375 121 12695.38 117.72 54921.30 88888.00 2013-05-01 02:01:42.500 121 12695.33 117.72 54921.30 88888.00 2013-05-01 02:01:42.625 121 12695.27 117.72 54921.30 88888.00 2013-05-01 02:01:42.750 121 12695.30 117.72 54921.25 88888.00 2013-05-01 02:01:42.875 121 12695.30 117.72 54921.25 88888.00 2013-05-01 02:01:43.000 121 12695.33 117.72 54921.28 88888.00 2013-05-01 02:01:43.125 121 12695.38 117.70 54921.28 88888.00 2013-05-01 02:01:43.250 121 12695.35 117.70 54921.28 88888.00 2013-05-01 02:01:43.375 121 12695.30 117.70 54921.25 88888.00 2013-05-01 02:01:43.500 121 12695.27 117.67 54921.25 88888.00 2013-05-01 02:01:43.625 121 12695.27 117.67 54921.22 88888.00 2013-05-01 02:01:43.750 121 12695.33 117.65 54921.20 88888.00 2013-05-01 02:01:43.875 121 12695.33 117.67 54921.22 88888.00 2013-05-01 02:01:44.000 121 12695.38 117.62 54921.20 88888.00 2013-05-01 02:01:44.125 121 12695.38 117.62 54921.20 88888.00 2013-05-01 02:01:44.250 121 12695.35 117.60 54921.25 88888.00 2013-05-01 02:01:44.375 121 12695.35 117.60 54921.22 88888.00 2013-05-01 02:01:44.500 121 12695.35 117.60 54921.25 88888.00 2013-05-01 02:01:44.625 121 12695.33 117.60 54921.25 88888.00 2013-05-01 02:01:44.750 121 12695.42 117.60 54921.25 88888.00 2013-05-01 02:01:44.875 121 12695.48 117.60 54921.22 88888.00 2013-05-01 02:01:45.000 121 12695.45 117.60 54921.25 88888.00 2013-05-01 02:01:45.125 121 12695.40 117.60 54921.28 88888.00 2013-05-01 02:01:45.250 121 12695.38 117.58 54921.30 88888.00 2013-05-01 02:01:45.375 121 12695.40 117.58 54921.28 88888.00 2013-05-01 02:01:45.500 121 12695.35 117.58 54921.28 88888.00 2013-05-01 02:01:45.625 121 12695.38 117.58 54921.25 88888.00 2013-05-01 02:01:45.750 121 12695.35 117.55 54921.25 88888.00 2013-05-01 02:01:45.875 121 12695.30 117.55 54921.20 88888.00 2013-05-01 02:01:46.000 121 12695.35 117.55 54921.25 88888.00 2013-05-01 02:01:46.125 121 12695.40 117.55 54921.25 88888.00 2013-05-01 02:01:46.250 121 12695.35 117.55 54921.28 88888.00 2013-05-01 02:01:46.375 121 12695.35 117.53 54921.28 88888.00 2013-05-01 02:01:46.500 121 12695.33 117.47 54921.25 88888.00 2013-05-01 02:01:46.625 121 12695.38 117.50 54921.25 88888.00 2013-05-01 02:01:46.750 121 12695.45 117.53 54921.28 88888.00 2013-05-01 02:01:46.875 121 12695.50 117.53 54921.28 88888.00 2013-05-01 02:01:47.000 121 12695.52 117.55 54921.30 88888.00 2013-05-01 02:01:47.125 121 12695.52 117.50 54921.28 88888.00 2013-05-01 02:01:47.250 121 12695.42 117.47 54921.28 88888.00 2013-05-01 02:01:47.375 121 12695.42 117.47 54921.28 88888.00 2013-05-01 02:01:47.500 121 12695.45 117.50 54921.28 88888.00 2013-05-01 02:01:47.625 121 12695.45 117.47 54921.28 88888.00 2013-05-01 02:01:47.750 121 12695.48 117.47 54921.28 88888.00 2013-05-01 02:01:47.875 121 12695.48 117.47 54921.25 88888.00 2013-05-01 02:01:48.000 121 12695.45 117.47 54921.28 88888.00 2013-05-01 02:01:48.125 121 12695.48 117.47 54921.32 88888.00 2013-05-01 02:01:48.250 121 12695.50 117.42 54921.28 88888.00 2013-05-01 02:01:48.375 121 12695.52 117.42 54921.28 88888.00 2013-05-01 02:01:48.500 121 12695.48 117.45 54921.28 88888.00 2013-05-01 02:01:48.625 121 12695.50 117.45 54921.28 88888.00 2013-05-01 02:01:48.750 121 12695.50 117.47 54921.28 88888.00 2013-05-01 02:01:48.875 121 12695.55 117.45 54921.28 88888.00 2013-05-01 02:01:49.000 121 12695.60 117.40 54921.25 88888.00 2013-05-01 02:01:49.125 121 12695.60 117.40 54921.28 88888.00 2013-05-01 02:01:49.250 121 12695.55 117.40 54921.32 88888.00 2013-05-01 02:01:49.375 121 12695.60 117.42 54921.30 88888.00 2013-05-01 02:01:49.500 121 12695.60 117.40 54921.30 88888.00 2013-05-01 02:01:49.625 121 12695.60 117.38 54921.30 88888.00 2013-05-01 02:01:49.750 121 12695.60 117.38 54921.28 88888.00 2013-05-01 02:01:49.875 121 12695.60 117.38 54921.28 88888.00 2013-05-01 02:01:50.000 121 12695.62 117.38 54921.30 88888.00 2013-05-01 02:01:50.125 121 12695.62 117.40 54921.32 88888.00 2013-05-01 02:01:50.250 121 12695.65 117.35 54921.32 88888.00 2013-05-01 02:01:50.375 121 12695.67 117.35 54921.30 88888.00 2013-05-01 02:01:50.500 121 12695.60 117.35 54921.28 88888.00 2013-05-01 02:01:50.625 121 12695.60 117.35 54921.30 88888.00 2013-05-01 02:01:50.750 121 12695.60 117.33 54921.32 88888.00 2013-05-01 02:01:50.875 121 12695.55 117.35 54921.32 88888.00 2013-05-01 02:01:51.000 121 12695.50 117.35 54921.32 88888.00 2013-05-01 02:01:51.125 121 12695.48 117.35 54921.32 88888.00 2013-05-01 02:01:51.250 121 12695.48 117.30 54921.30 88888.00 2013-05-01 02:01:51.375 121 12695.55 117.30 54921.32 88888.00 2013-05-01 02:01:51.500 121 12695.60 117.30 54921.32 88888.00 2013-05-01 02:01:51.625 121 12695.65 117.28 54921.28 88888.00 2013-05-01 02:01:51.750 121 12695.60 117.28 54921.28 88888.00 2013-05-01 02:01:51.875 121 12695.58 117.30 54921.30 88888.00 2013-05-01 02:01:52.000 121 12695.58 117.30 54921.28 88888.00 2013-05-01 02:01:52.125 121 12695.58 117.25 54921.28 88888.00 2013-05-01 02:01:52.250 121 12695.52 117.25 54921.30 88888.00 2013-05-01 02:01:52.375 121 12695.60 117.28 54921.32 88888.00 2013-05-01 02:01:52.500 121 12695.62 117.28 54921.30 88888.00 2013-05-01 02:01:52.625 121 12695.60 117.22 54921.25 88888.00 2013-05-01 02:01:52.750 121 12695.65 117.20 54921.28 88888.00 2013-05-01 02:01:52.875 121 12695.73 117.25 54921.28 88888.00 2013-05-01 02:01:53.000 121 12695.70 117.22 54921.28 88888.00 2013-05-01 02:01:53.125 121 12695.73 117.22 54921.28 88888.00 2013-05-01 02:01:53.250 121 12695.75 117.20 54921.30 88888.00 2013-05-01 02:01:53.375 121 12695.75 117.20 54921.30 88888.00 2013-05-01 02:01:53.500 121 12695.75 117.17 54921.28 88888.00 2013-05-01 02:01:53.625 121 12695.75 117.15 54921.25 88888.00 2013-05-01 02:01:53.750 121 12695.70 117.20 54921.25 88888.00 2013-05-01 02:01:53.875 121 12695.67 117.17 54921.28 88888.00 2013-05-01 02:01:54.000 121 12695.67 117.17 54921.32 88888.00 2013-05-01 02:01:54.125 121 12695.67 117.15 54921.32 88888.00 2013-05-01 02:01:54.250 121 12695.65 117.15 54921.30 88888.00 2013-05-01 02:01:54.375 121 12695.67 117.12 54921.30 88888.00 2013-05-01 02:01:54.500 121 12695.62 117.08 54921.28 88888.00 2013-05-01 02:01:54.625 121 12695.62 117.10 54921.32 88888.00 2013-05-01 02:01:54.750 121 12695.70 117.12 54921.32 88888.00 2013-05-01 02:01:54.875 121 12695.73 117.10 54921.30 88888.00 2013-05-01 02:01:55.000 121 12695.67 117.08 54921.28 88888.00 2013-05-01 02:01:55.125 121 12695.62 117.10 54921.32 88888.00 2013-05-01 02:01:55.250 121 12695.60 117.08 54921.30 88888.00 2013-05-01 02:01:55.375 121 12695.67 117.10 54921.32 88888.00 2013-05-01 02:01:55.500 121 12695.75 117.08 54921.30 88888.00 2013-05-01 02:01:55.625 121 12695.77 117.08 54921.30 88888.00 2013-05-01 02:01:55.750 121 12695.80 117.08 54921.32 88888.00 2013-05-01 02:01:55.875 121 12695.83 117.03 54921.35 88888.00 2013-05-01 02:01:56.000 121 12695.80 117.03 54921.35 88888.00 2013-05-01 02:01:56.125 121 12695.80 117.03 54921.32 88888.00 2013-05-01 02:01:56.250 121 12695.83 117.00 54921.32 88888.00 2013-05-01 02:01:56.375 121 12695.85 116.97 54921.32 88888.00 2013-05-01 02:01:56.500 121 12695.85 116.95 54921.32 88888.00 2013-05-01 02:01:56.625 121 12695.77 116.92 54921.32 88888.00 2013-05-01 02:01:56.750 121 12695.77 116.95 54921.32 88888.00 2013-05-01 02:01:56.875 121 12695.80 116.92 54921.35 88888.00 2013-05-01 02:01:57.000 121 12695.80 116.95 54921.38 88888.00 2013-05-01 02:01:57.125 121 12695.75 116.95 54921.38 88888.00 2013-05-01 02:01:57.250 121 12695.70 116.92 54921.38 88888.00 2013-05-01 02:01:57.375 121 12695.73 116.92 54921.35 88888.00 2013-05-01 02:01:57.500 121 12695.75 116.92 54921.35 88888.00 2013-05-01 02:01:57.625 121 12695.75 116.92 54921.35 88888.00 2013-05-01 02:01:57.750 121 12695.83 116.90 54921.32 88888.00 2013-05-01 02:01:57.875 121 12695.90 116.90 54921.32 88888.00 2013-05-01 02:01:58.000 121 12695.95 116.88 54921.32 88888.00 2013-05-01 02:01:58.125 121 12695.90 116.90 54921.32 88888.00 2013-05-01 02:01:58.250 121 12695.90 116.85 54921.35 88888.00 2013-05-01 02:01:58.375 121 12695.92 116.85 54921.32 88888.00 2013-05-01 02:01:58.500 121 12695.83 116.83 54921.30 88888.00 2013-05-01 02:01:58.625 121 12695.83 116.83 54921.30 88888.00 2013-05-01 02:01:58.750 121 12695.83 116.80 54921.32 88888.00 2013-05-01 02:01:58.875 121 12695.85 116.80 54921.35 88888.00 2013-05-01 02:01:59.000 121 12695.85 116.80 54921.35 88888.00 2013-05-01 02:01:59.125 121 12695.83 116.80 54921.32 88888.00 2013-05-01 02:01:59.250 121 12695.80 116.83 54921.32 88888.00 2013-05-01 02:01:59.375 121 12695.90 116.83 54921.30 88888.00 2013-05-01 02:01:59.500 121 12695.85 116.78 54921.28 88888.00 2013-05-01 02:01:59.625 121 12695.80 116.83 54921.28 88888.00 2013-05-01 02:01:59.750 121 12695.88 116.83 54921.35 88888.00 2013-05-01 02:01:59.875 121 12695.92 116.78 54921.32 88888.00 2013-05-01 02:02:00.000 121 12695.88 116.75 54921.30 88888.00 2013-05-01 02:02:00.125 121 12695.85 116.78 54921.32 88888.00 2013-05-01 02:02:00.250 121 12695.85 116.75 54921.35 88888.00 2013-05-01 02:02:00.375 121 12695.88 116.78 54921.32 88888.00 2013-05-01 02:02:00.500 121 12695.88 116.78 54921.32 88888.00 2013-05-01 02:02:00.625 121 12695.88 116.72 54921.30 88888.00 2013-05-01 02:02:00.750 121 12695.88 116.72 54921.32 88888.00 2013-05-01 02:02:00.875 121 12695.88 116.70 54921.32 88888.00 2013-05-01 02:02:01.000 121 12695.83 116.70 54921.32 88888.00 2013-05-01 02:02:01.125 121 12695.83 116.75 54921.35 88888.00 2013-05-01 02:02:01.250 121 12695.85 116.72 54921.35 88888.00 2013-05-01 02:02:01.375 121 12695.90 116.70 54921.30 88888.00 2013-05-01 02:02:01.500 121 12695.85 116.67 54921.30 88888.00 2013-05-01 02:02:01.625 121 12695.77 116.65 54921.30 88888.00 2013-05-01 02:02:01.750 121 12695.75 116.70 54921.32 88888.00 2013-05-01 02:02:01.875 121 12695.75 116.67 54921.35 88888.00 2013-05-01 02:02:02.000 121 12695.83 116.67 54921.32 88888.00 2013-05-01 02:02:02.125 121 12695.90 116.65 54921.35 88888.00 2013-05-01 02:02:02.250 121 12695.83 116.62 54921.35 88888.00 2013-05-01 02:02:02.375 121 12695.77 116.60 54921.35 88888.00 2013-05-01 02:02:02.500 121 12695.77 116.60 54921.32 88888.00 2013-05-01 02:02:02.625 121 12695.77 116.58 54921.32 88888.00 2013-05-01 02:02:02.750 121 12695.80 116.60 54921.32 88888.00 2013-05-01 02:02:02.875 121 12695.83 116.60 54921.35 88888.00 2013-05-01 02:02:03.000 121 12695.83 116.60 54921.35 88888.00 2013-05-01 02:02:03.125 121 12695.83 116.60 54921.32 88888.00 2013-05-01 02:02:03.250 121 12695.83 116.55 54921.30 88888.00 2013-05-01 02:02:03.375 121 12695.85 116.55 54921.30 88888.00 2013-05-01 02:02:03.500 121 12695.77 116.53 54921.30 88888.00 2013-05-01 02:02:03.625 121 12695.75 116.53 54921.32 88888.00 2013-05-01 02:02:03.750 121 12695.75 116.58 54921.32 88888.00 2013-05-01 02:02:03.875 121 12695.75 116.58 54921.32 88888.00 2013-05-01 02:02:04.000 121 12695.75 116.55 54921.32 88888.00 2013-05-01 02:02:04.125 121 12695.65 116.53 54921.30 88888.00 2013-05-01 02:02:04.250 121 12695.65 116.53 54921.32 88888.00 2013-05-01 02:02:04.375 121 12695.65 116.50 54921.30 88888.00 2013-05-01 02:02:04.500 121 12695.67 116.53 54921.32 88888.00 2013-05-01 02:02:04.625 121 12695.67 116.55 54921.35 88888.00 2013-05-01 02:02:04.750 121 12695.62 116.55 54921.40 88888.00 2013-05-01 02:02:04.875 121 12695.60 116.55 54921.38 88888.00 2013-05-01 02:02:05.000 121 12695.62 116.53 54921.35 88888.00 2013-05-01 02:02:05.125 121 12695.65 116.53 54921.38 88888.00 2013-05-01 02:02:05.250 121 12695.60 116.53 54921.38 88888.00 2013-05-01 02:02:05.375 121 12695.65 116.50 54921.35 88888.00 2013-05-01 02:02:05.500 121 12695.65 116.47 54921.32 88888.00 2013-05-01 02:02:05.625 121 12695.65 116.45 54921.32 88888.00 2013-05-01 02:02:05.750 121 12695.67 116.47 54921.38 88888.00 2013-05-01 02:02:05.875 121 12695.73 116.50 54921.38 88888.00 2013-05-01 02:02:06.000 121 12695.70 116.50 54921.38 88888.00 2013-05-01 02:02:06.125 121 12695.60 116.50 54921.38 88888.00 2013-05-01 02:02:06.250 121 12695.60 116.47 54921.35 88888.00 2013-05-01 02:02:06.375 121 12695.70 116.47 54921.38 88888.00 2013-05-01 02:02:06.500 121 12695.80 116.42 54921.35 88888.00 2013-05-01 02:02:06.625 121 12695.80 116.40 54921.32 88888.00 2013-05-01 02:02:06.750 121 12695.77 116.42 54921.32 88888.00 2013-05-01 02:02:06.875 121 12695.80 116.45 54921.35 88888.00 2013-05-01 02:02:07.000 121 12695.80 116.45 54921.35 88888.00 2013-05-01 02:02:07.125 121 12695.75 116.47 54921.35 88888.00 2013-05-01 02:02:07.250 121 12695.75 116.47 54921.38 88888.00 2013-05-01 02:02:07.375 121 12695.77 116.50 54921.38 88888.00 2013-05-01 02:02:07.500 121 12695.73 116.45 54921.40 88888.00 2013-05-01 02:02:07.625 121 12695.70 116.40 54921.40 88888.00 2013-05-01 02:02:07.750 121 12695.75 116.45 54921.38 88888.00 2013-05-01 02:02:07.875 121 12695.80 116.45 54921.38 88888.00 2013-05-01 02:02:08.000 121 12695.77 116.45 54921.38 88888.00 2013-05-01 02:02:08.125 121 12695.70 116.40 54921.38 88888.00 2013-05-01 02:02:08.250 121 12695.62 116.38 54921.30 88888.00 2013-05-01 02:02:08.375 121 12695.67 116.40 54921.30 88888.00 2013-05-01 02:02:08.500 121 12695.75 116.42 54921.35 88888.00 2013-05-01 02:02:08.625 121 12695.73 116.40 54921.40 88888.00 2013-05-01 02:02:08.750 121 12695.70 116.35 54921.35 88888.00 2013-05-01 02:02:08.875 121 12695.70 116.33 54921.38 88888.00 2013-05-01 02:02:09.000 121 12695.73 116.33 54921.40 88888.00 2013-05-01 02:02:09.125 121 12695.80 116.35 54921.38 88888.00 2013-05-01 02:02:09.250 121 12695.75 116.33 54921.38 88888.00 2013-05-01 02:02:09.375 121 12695.70 116.33 54921.35 88888.00 2013-05-01 02:02:09.500 121 12695.73 116.33 54921.35 88888.00 2013-05-01 02:02:09.625 121 12695.80 116.33 54921.38 88888.00 2013-05-01 02:02:09.750 121 12695.80 116.33 54921.35 88888.00 2013-05-01 02:02:09.875 121 12695.77 116.33 54921.38 88888.00 2013-05-01 02:02:10.000 121 12695.83 116.30 54921.35 88888.00 2013-05-01 02:02:10.125 121 12695.83 116.25 54921.35 88888.00 2013-05-01 02:02:10.250 121 12695.75 116.28 54921.38 88888.00 2013-05-01 02:02:10.375 121 12695.80 116.33 54921.40 88888.00 2013-05-01 02:02:10.500 121 12695.77 116.33 54921.38 88888.00 2013-05-01 02:02:10.625 121 12695.75 116.30 54921.35 88888.00 2013-05-01 02:02:10.750 121 12695.73 116.33 54921.38 88888.00 2013-05-01 02:02:10.875 121 12695.70 116.28 54921.38 88888.00 2013-05-01 02:02:11.000 121 12695.70 116.22 54921.38 88888.00 2013-05-01 02:02:11.125 121 12695.73 116.20 54921.40 88888.00 2013-05-01 02:02:11.250 121 12695.70 116.22 54921.43 88888.00 2013-05-01 02:02:11.375 121 12695.70 116.25 54921.43 88888.00 2013-05-01 02:02:11.500 121 12695.67 116.22 54921.38 88888.00 2013-05-01 02:02:11.625 121 12695.67 116.17 54921.35 88888.00 2013-05-01 02:02:11.750 121 12695.70 116.22 54921.40 88888.00 2013-05-01 02:02:11.875 121 12695.70 116.25 54921.43 88888.00 2013-05-01 02:02:12.000 121 12695.67 116.17 54921.40 88888.00 2013-05-01 02:02:12.125 121 12695.60 116.15 54921.43 88888.00 2013-05-01 02:02:12.250 121 12695.55 116.20 54921.43 88888.00 2013-05-01 02:02:12.375 121 12695.60 116.17 54921.40 88888.00 2013-05-01 02:02:12.500 121 12695.65 116.17 54921.38 88888.00 2013-05-01 02:02:12.625 121 12695.65 116.17 54921.40 88888.00 2013-05-01 02:02:12.750 121 12695.65 116.17 54921.40 88888.00 2013-05-01 02:02:12.875 121 12695.52 116.12 54921.38 88888.00 2013-05-01 02:02:13.000 121 12695.52 116.10 54921.35 88888.00 2013-05-01 02:02:13.125 121 12695.60 116.12 54921.35 88888.00 2013-05-01 02:02:13.250 121 12695.60 116.12 54921.43 88888.00 2013-05-01 02:02:13.375 121 12695.62 116.10 54921.40 88888.00 2013-05-01 02:02:13.500 121 12695.62 116.15 54921.38 88888.00 2013-05-01 02:02:13.625 121 12695.62 116.15 54921.38 88888.00 2013-05-01 02:02:13.750 121 12695.58 116.15 54921.40 88888.00 2013-05-01 02:02:13.875 121 12695.58 116.15 54921.38 88888.00 2013-05-01 02:02:14.000 121 12695.60 116.12 54921.38 88888.00 2013-05-01 02:02:14.125 121 12695.65 116.12 54921.38 88888.00 2013-05-01 02:02:14.250 121 12695.60 116.12 54921.38 88888.00 2013-05-01 02:02:14.375 121 12695.62 116.15 54921.43 88888.00 2013-05-01 02:02:14.500 121 12695.60 116.12 54921.43 88888.00 2013-05-01 02:02:14.625 121 12695.58 116.10 54921.40 88888.00 2013-05-01 02:02:14.750 121 12695.50 116.10 54921.40 88888.00 2013-05-01 02:02:14.875 121 12695.48 116.12 54921.43 88888.00 2013-05-01 02:02:15.000 121 12695.50 116.10 54921.38 88888.00 2013-05-01 02:02:15.125 121 12695.52 116.10 54921.40 88888.00 2013-05-01 02:02:15.250 121 12695.50 116.10 54921.40 88888.00 2013-05-01 02:02:15.375 121 12695.50 116.12 54921.40 88888.00 2013-05-01 02:02:15.500 121 12695.52 116.10 54921.43 88888.00 2013-05-01 02:02:15.625 121 12695.50 116.08 54921.38 88888.00 2013-05-01 02:02:15.750 121 12695.52 116.08 54921.40 88888.00 2013-05-01 02:02:15.875 121 12695.58 116.10 54921.43 88888.00 2013-05-01 02:02:16.000 121 12695.55 116.08 54921.40 88888.00 2013-05-01 02:02:16.125 121 12695.52 116.08 54921.43 88888.00 2013-05-01 02:02:16.250 121 12695.52 116.08 54921.40 88888.00 2013-05-01 02:02:16.375 121 12695.60 116.08 54921.40 88888.00 2013-05-01 02:02:16.500 121 12695.62 116.05 54921.43 88888.00 2013-05-01 02:02:16.625 121 12695.55 116.08 54921.40 88888.00 2013-05-01 02:02:16.750 121 12695.50 116.05 54921.38 88888.00 2013-05-01 02:02:16.875 121 12695.50 116.03 54921.40 88888.00 2013-05-01 02:02:17.000 121 12695.52 116.05 54921.40 88888.00 2013-05-01 02:02:17.125 121 12695.55 116.05 54921.43 88888.00 2013-05-01 02:02:17.250 121 12695.52 116.00 54921.43 88888.00 2013-05-01 02:02:17.375 121 12695.58 116.03 54921.43 88888.00 2013-05-01 02:02:17.500 121 12695.55 116.03 54921.40 88888.00 2013-05-01 02:02:17.625 121 12695.52 116.03 54921.43 88888.00 2013-05-01 02:02:17.750 121 12695.48 116.05 54921.43 88888.00 2013-05-01 02:02:17.875 121 12695.48 116.05 54921.40 88888.00 2013-05-01 02:02:18.000 121 12695.52 116.03 54921.40 88888.00 2013-05-01 02:02:18.125 121 12695.50 116.00 54921.43 88888.00 2013-05-01 02:02:18.250 121 12695.50 116.03 54921.43 88888.00 2013-05-01 02:02:18.375 121 12695.58 116.05 54921.43 88888.00 2013-05-01 02:02:18.500 121 12695.48 116.03 54921.40 88888.00 2013-05-01 02:02:18.625 121 12695.42 116.00 54921.38 88888.00 2013-05-01 02:02:18.750 121 12695.45 116.03 54921.40 88888.00 2013-05-01 02:02:18.875 121 12695.45 116.00 54921.38 88888.00 2013-05-01 02:02:19.000 121 12695.50 115.97 54921.35 88888.00 2013-05-01 02:02:19.125 121 12695.45 115.97 54921.40 88888.00 2013-05-01 02:02:19.250 121 12695.45 115.95 54921.40 88888.00 2013-05-01 02:02:19.375 121 12695.48 115.97 54921.38 88888.00 2013-05-01 02:02:19.500 121 12695.50 115.95 54921.38 88888.00 2013-05-01 02:02:19.625 121 12695.50 115.97 54921.38 88888.00 2013-05-01 02:02:19.750 121 12695.52 115.97 54921.38 88888.00 2013-05-01 02:02:19.875 121 12695.55 115.95 54921.35 88888.00 2013-05-01 02:02:20.000 121 12695.52 115.95 54921.35 88888.00 2013-05-01 02:02:20.125 121 12695.55 115.92 54921.35 88888.00 2013-05-01 02:02:20.250 121 12695.52 115.92 54921.38 88888.00 2013-05-01 02:02:20.375 121 12695.60 115.92 54921.40 88888.00 2013-05-01 02:02:20.500 121 12695.60 115.92 54921.40 88888.00 2013-05-01 02:02:20.625 121 12695.55 115.92 54921.40 88888.00 2013-05-01 02:02:20.750 121 12695.52 115.90 54921.40 88888.00 2013-05-01 02:02:20.875 121 12695.52 115.90 54921.38 88888.00 2013-05-01 02:02:21.000 121 12695.50 115.90 54921.38 88888.00 2013-05-01 02:02:21.125 121 12695.50 115.90 54921.40 88888.00 2013-05-01 02:02:21.250 121 12695.45 115.90 54921.43 88888.00 2013-05-01 02:02:21.375 121 12695.48 115.90 54921.38 88888.00 2013-05-01 02:02:21.500 121 12695.48 115.88 54921.38 88888.00 2013-05-01 02:02:21.625 121 12695.48 115.88 54921.32 88888.00 2013-05-01 02:02:21.750 121 12695.52 115.88 54921.35 88888.00 2013-05-01 02:02:21.875 121 12695.52 115.88 54921.38 88888.00 2013-05-01 02:02:22.000 121 12695.52 115.85 54921.38 88888.00 2013-05-01 02:02:22.125 121 12695.52 115.85 54921.40 88888.00 2013-05-01 02:02:22.250 121 12695.58 115.85 54921.38 88888.00 2013-05-01 02:02:22.375 121 12695.62 115.85 54921.38 88888.00 2013-05-01 02:02:22.500 121 12695.52 115.83 54921.38 88888.00 2013-05-01 02:02:22.625 121 12695.48 115.83 54921.40 88888.00 2013-05-01 02:02:22.750 121 12695.48 115.80 54921.38 88888.00 2013-05-01 02:02:22.875 121 12695.50 115.78 54921.40 88888.00 2013-05-01 02:02:23.000 121 12695.50 115.78 54921.40 88888.00 2013-05-01 02:02:23.125 121 12695.50 115.80 54921.40 88888.00 2013-05-01 02:02:23.250 121 12695.50 115.78 54921.38 88888.00 2013-05-01 02:02:23.375 121 12695.55 115.78 54921.35 88888.00 2013-05-01 02:02:23.500 121 12695.52 115.78 54921.38 88888.00 2013-05-01 02:02:23.625 121 12695.55 115.78 54921.40 88888.00 2013-05-01 02:02:23.750 121 12695.52 115.80 54921.40 88888.00 2013-05-01 02:02:23.875 121 12695.60 115.80 54921.38 88888.00 2013-05-01 02:02:24.000 121 12695.62 115.78 54921.38 88888.00 2013-05-01 02:02:24.125 121 12695.60 115.78 54921.40 88888.00 2013-05-01 02:02:24.250 121 12695.55 115.78 54921.35 88888.00 2013-05-01 02:02:24.375 121 12695.50 115.75 54921.35 88888.00 2013-05-01 02:02:24.500 121 12695.48 115.70 54921.32 88888.00 2013-05-01 02:02:24.625 121 12695.48 115.70 54921.32 88888.00 2013-05-01 02:02:24.750 121 12695.52 115.70 54921.32 88888.00 2013-05-01 02:02:24.875 121 12695.55 115.72 54921.35 88888.00 2013-05-01 02:02:25.000 121 12695.55 115.70 54921.35 88888.00 2013-05-01 02:02:25.125 121 12695.52 115.70 54921.38 88888.00 2013-05-01 02:02:25.250 121 12695.45 115.67 54921.38 88888.00 2013-05-01 02:02:25.375 121 12695.52 115.70 54921.38 88888.00 2013-05-01 02:02:25.500 121 12695.62 115.65 54921.32 88888.00 2013-05-01 02:02:25.625 121 12695.62 115.65 54921.35 88888.00 2013-05-01 02:02:25.750 121 12695.60 115.67 54921.35 88888.00 2013-05-01 02:02:25.875 121 12695.58 115.70 54921.38 88888.00 2013-05-01 02:02:26.000 121 12695.60 115.65 54921.40 88888.00 2013-05-01 02:02:26.125 121 12695.58 115.62 54921.38 88888.00 2013-05-01 02:02:26.250 121 12695.50 115.62 54921.35 88888.00 2013-05-01 02:02:26.375 121 12695.48 115.65 54921.38 88888.00 2013-05-01 02:02:26.500 121 12695.50 115.65 54921.32 88888.00 2013-05-01 02:02:26.625 121 12695.58 115.62 54921.32 88888.00 2013-05-01 02:02:26.750 121 12695.60 115.62 54921.32 88888.00 2013-05-01 02:02:26.875 121 12695.62 115.60 54921.30 88888.00 2013-05-01 02:02:27.000 121 12695.60 115.58 54921.32 88888.00 2013-05-01 02:02:27.125 121 12695.58 115.58 54921.32 88888.00 2013-05-01 02:02:27.250 121 12695.52 115.55 54921.35 88888.00 2013-05-01 02:02:27.375 121 12695.58 115.58 54921.35 88888.00 2013-05-01 02:02:27.500 121 12695.58 115.58 54921.38 88888.00 2013-05-01 02:02:27.625 121 12695.50 115.58 54921.35 88888.00 2013-05-01 02:02:27.750 121 12695.48 115.58 54921.32 88888.00 2013-05-01 02:02:27.875 121 12695.50 115.58 54921.35 88888.00 2013-05-01 02:02:28.000 121 12695.50 115.53 54921.32 88888.00 2013-05-01 02:02:28.125 121 12695.50 115.50 54921.35 88888.00 2013-05-01 02:02:28.250 121 12695.50 115.55 54921.38 88888.00 2013-05-01 02:02:28.375 121 12695.50 115.50 54921.38 88888.00 2013-05-01 02:02:28.500 121 12695.45 115.47 54921.32 88888.00 2013-05-01 02:02:28.625 121 12695.52 115.45 54921.32 88888.00 2013-05-01 02:02:28.750 121 12695.50 115.45 54921.30 88888.00 2013-05-01 02:02:28.875 121 12695.52 115.45 54921.32 88888.00 2013-05-01 02:02:29.000 121 12695.55 115.47 54921.35 88888.00 2013-05-01 02:02:29.125 121 12695.52 115.45 54921.38 88888.00 2013-05-01 02:02:29.250 121 12695.45 115.45 54921.38 88888.00 2013-05-01 02:02:29.375 121 12695.50 115.47 54921.38 88888.00 2013-05-01 02:02:29.500 121 12695.50 115.47 54921.38 88888.00 2013-05-01 02:02:29.625 121 12695.55 115.45 54921.38 88888.00 2013-05-01 02:02:29.750 121 12695.50 115.45 54921.35 88888.00 2013-05-01 02:02:29.875 121 12695.42 115.45 54921.35 88888.00 2013-05-01 02:02:30.000 121 12695.45 115.42 54921.32 88888.00 2013-05-01 02:02:30.125 121 12695.48 115.38 54921.30 88888.00 2013-05-01 02:02:30.250 121 12695.45 115.40 54921.35 88888.00 2013-05-01 02:02:30.375 121 12695.52 115.42 54921.38 88888.00 2013-05-01 02:02:30.500 121 12695.52 115.40 54921.35 88888.00 2013-05-01 02:02:30.625 121 12695.45 115.35 54921.30 88888.00 2013-05-01 02:02:30.750 121 12695.45 115.35 54921.30 88888.00 2013-05-01 02:02:30.875 121 12695.48 115.35 54921.28 88888.00 2013-05-01 02:02:31.000 121 12695.50 115.35 54921.30 88888.00 2013-05-01 02:02:31.125 121 12695.48 115.40 54921.32 88888.00 2013-05-01 02:02:31.250 121 12695.38 115.38 54921.35 88888.00 2013-05-01 02:02:31.375 121 12695.35 115.35 54921.35 88888.00 2013-05-01 02:02:31.500 121 12695.42 115.33 54921.35 88888.00 2013-05-01 02:02:31.625 121 12695.52 115.35 54921.35 88888.00 2013-05-01 02:02:31.750 121 12695.50 115.35 54921.32 88888.00 2013-05-01 02:02:31.875 121 12695.48 115.38 54921.38 88888.00 2013-05-01 02:02:32.000 121 12695.50 115.35 54921.38 88888.00 2013-05-01 02:02:32.125 121 12695.48 115.35 54921.35 88888.00 2013-05-01 02:02:32.250 121 12695.48 115.33 54921.35 88888.00 2013-05-01 02:02:32.375 121 12695.50 115.33 54921.35 88888.00 2013-05-01 02:02:32.500 121 12695.42 115.30 54921.38 88888.00 2013-05-01 02:02:32.625 121 12695.38 115.30 54921.38 88888.00 2013-05-01 02:02:32.750 121 12695.38 115.28 54921.38 88888.00 2013-05-01 02:02:32.875 121 12695.40 115.30 54921.38 88888.00 2013-05-01 02:02:33.000 121 12695.45 115.28 54921.35 88888.00 2013-05-01 02:02:33.125 121 12695.48 115.28 54921.35 88888.00 2013-05-01 02:02:33.250 121 12695.40 115.28 54921.38 88888.00 2013-05-01 02:02:33.375 121 12695.38 115.28 54921.35 88888.00 2013-05-01 02:02:33.500 121 12695.33 115.28 54921.32 88888.00 2013-05-01 02:02:33.625 121 12695.40 115.25 54921.32 88888.00 2013-05-01 02:02:33.750 121 12695.48 115.25 54921.32 88888.00 2013-05-01 02:02:33.875 121 12695.48 115.25 54921.32 88888.00 2013-05-01 02:02:34.000 121 12695.48 115.28 54921.32 88888.00 2013-05-01 02:02:34.125 121 12695.52 115.25 54921.32 88888.00 2013-05-01 02:02:34.250 121 12695.52 115.22 54921.32 88888.00 2013-05-01 02:02:34.375 121 12695.50 115.22 54921.30 88888.00 2013-05-01 02:02:34.500 121 12695.45 115.22 54921.35 88888.00 2013-05-01 02:02:34.625 121 12695.40 115.22 54921.38 88888.00 2013-05-01 02:02:34.750 121 12695.33 115.17 54921.30 88888.00 2013-05-01 02:02:34.875 121 12695.33 115.17 54921.30 88888.00 2013-05-01 02:02:35.000 121 12695.33 115.20 54921.32 88888.00 2013-05-01 02:02:35.125 121 12695.38 115.20 54921.35 88888.00 2013-05-01 02:02:35.250 121 12695.30 115.22 54921.32 88888.00 2013-05-01 02:02:35.375 121 12695.33 115.20 54921.32 88888.00 2013-05-01 02:02:35.500 121 12695.35 115.20 54921.32 88888.00 2013-05-01 02:02:35.625 121 12695.35 115.20 54921.32 88888.00 2013-05-01 02:02:35.750 121 12695.30 115.22 54921.32 88888.00 2013-05-01 02:02:35.875 121 12695.33 115.20 54921.32 88888.00 2013-05-01 02:02:36.000 121 12695.40 115.17 54921.30 88888.00 2013-05-01 02:02:36.125 121 12695.40 115.17 54921.32 88888.00 2013-05-01 02:02:36.250 121 12695.30 115.17 54921.30 88888.00 2013-05-01 02:02:36.375 121 12695.30 115.17 54921.28 88888.00 2013-05-01 02:02:36.500 121 12695.38 115.15 54921.30 88888.00 2013-05-01 02:02:36.625 121 12695.35 115.12 54921.30 88888.00 2013-05-01 02:02:36.750 121 12695.30 115.12 54921.30 88888.00 2013-05-01 02:02:36.875 121 12695.25 115.12 54921.32 88888.00 2013-05-01 02:02:37.000 121 12695.23 115.12 54921.30 88888.00 2013-05-01 02:02:37.125 121 12695.30 115.12 54921.32 88888.00 2013-05-01 02:02:37.250 121 12695.30 115.08 54921.32 88888.00 2013-05-01 02:02:37.375 121 12695.27 115.08 54921.30 88888.00 2013-05-01 02:02:37.500 121 12695.27 115.08 54921.30 88888.00 2013-05-01 02:02:37.625 121 12695.27 115.05 54921.30 88888.00 2013-05-01 02:02:37.750 121 12695.27 115.03 54921.28 88888.00 2013-05-01 02:02:37.875 121 12695.33 115.05 54921.28 88888.00 2013-05-01 02:02:38.000 121 12695.35 115.03 54921.30 88888.00 2013-05-01 02:02:38.125 121 12695.33 115.03 54921.35 88888.00 2013-05-01 02:02:38.250 121 12695.33 115.03 54921.35 88888.00 2013-05-01 02:02:38.375 121 12695.35 115.08 54921.32 88888.00 2013-05-01 02:02:38.500 121 12695.33 115.05 54921.30 88888.00 2013-05-01 02:02:38.625 121 12695.27 115.03 54921.30 88888.00 2013-05-01 02:02:38.750 121 12695.23 115.00 54921.30 88888.00 2013-05-01 02:02:38.875 121 12695.23 115.00 54921.30 88888.00 2013-05-01 02:02:39.000 121 12695.27 114.97 54921.30 88888.00 2013-05-01 02:02:39.125 121 12695.30 115.00 54921.28 88888.00 2013-05-01 02:02:39.250 121 12695.27 114.97 54921.30 88888.00 2013-05-01 02:02:39.375 121 12695.33 115.00 54921.30 88888.00 2013-05-01 02:02:39.500 121 12695.33 114.95 54921.28 88888.00 2013-05-01 02:02:39.625 121 12695.33 114.92 54921.28 88888.00 2013-05-01 02:02:39.750 121 12695.38 114.97 54921.28 88888.00 2013-05-01 02:02:39.875 121 12695.35 114.97 54921.25 88888.00 2013-05-01 02:02:40.000 121 12695.30 114.95 54921.22 88888.00 2013-05-01 02:02:40.125 121 12695.35 114.95 54921.25 88888.00 2013-05-01 02:02:40.250 121 12695.42 114.95 54921.25 88888.00 2013-05-01 02:02:40.375 121 12695.40 114.90 54921.20 88888.00 2013-05-01 02:02:40.500 121 12695.40 114.92 54921.25 88888.00 2013-05-01 02:02:40.625 121 12695.38 114.95 54921.25 88888.00 2013-05-01 02:02:40.750 121 12695.42 114.95 54921.25 88888.00 2013-05-01 02:02:40.875 121 12695.42 114.95 54921.28 88888.00 2013-05-01 02:02:41.000 121 12695.40 114.92 54921.25 88888.00 2013-05-01 02:02:41.125 121 12695.40 114.90 54921.25 88888.00 2013-05-01 02:02:41.250 121 12695.33 114.90 54921.25 88888.00 2013-05-01 02:02:41.375 121 12695.33 114.90 54921.22 88888.00 2013-05-01 02:02:41.500 121 12695.35 114.90 54921.22 88888.00 2013-05-01 02:02:41.625 121 12695.33 114.90 54921.22 88888.00 2013-05-01 02:02:41.750 121 12695.33 114.90 54921.25 88888.00 2013-05-01 02:02:41.875 121 12695.38 114.85 54921.25 88888.00 2013-05-01 02:02:42.000 121 12695.35 114.85 54921.22 88888.00 2013-05-01 02:02:42.125 121 12695.35 114.90 54921.25 88888.00 2013-05-01 02:02:42.250 121 12695.35 114.90 54921.20 88888.00 2013-05-01 02:02:42.375 121 12695.42 114.90 54921.22 88888.00 2013-05-01 02:02:42.500 121 12695.38 114.90 54921.22 88888.00 2013-05-01 02:02:42.625 121 12695.30 114.88 54921.22 88888.00 2013-05-01 02:02:42.750 121 12695.33 114.88 54921.22 88888.00 2013-05-01 02:02:42.875 121 12695.33 114.88 54921.22 88888.00 2013-05-01 02:02:43.000 121 12695.33 114.85 54921.25 88888.00 2013-05-01 02:02:43.125 121 12695.35 114.85 54921.25 88888.00 2013-05-01 02:02:43.250 121 12695.30 114.83 54921.22 88888.00 2013-05-01 02:02:43.375 121 12695.27 114.83 54921.20 88888.00 2013-05-01 02:02:43.500 121 12695.30 114.85 54921.25 88888.00 2013-05-01 02:02:43.625 121 12695.25 114.83 54921.25 88888.00 2013-05-01 02:02:43.750 121 12695.27 114.83 54921.22 88888.00 2013-05-01 02:02:43.875 121 12695.30 114.85 54921.20 88888.00 2013-05-01 02:02:44.000 121 12695.35 114.83 54921.22 88888.00 2013-05-01 02:02:44.125 121 12695.40 114.83 54921.25 88888.00 2013-05-01 02:02:44.250 121 12695.38 114.83 54921.20 88888.00 2013-05-01 02:02:44.375 121 12695.35 114.85 54921.20 88888.00 2013-05-01 02:02:44.500 121 12695.40 114.83 54921.18 88888.00 2013-05-01 02:02:44.625 121 12695.40 114.80 54921.18 88888.00 2013-05-01 02:02:44.750 121 12695.40 114.83 54921.20 88888.00 2013-05-01 02:02:44.875 121 12695.35 114.80 54921.18 88888.00 2013-05-01 02:02:45.000 121 12695.38 114.80 54921.15 88888.00 2013-05-01 02:02:45.125 121 12695.35 114.80 54921.18 88888.00 2013-05-01 02:02:45.250 121 12695.33 114.78 54921.18 88888.00 2013-05-01 02:02:45.375 121 12695.38 114.80 54921.18 88888.00 2013-05-01 02:02:45.500 121 12695.33 114.80 54921.20 88888.00 2013-05-01 02:02:45.625 121 12695.40 114.80 54921.18 88888.00 2013-05-01 02:02:45.750 121 12695.42 114.78 54921.18 88888.00 2013-05-01 02:02:45.875 121 12695.42 114.75 54921.18 88888.00 2013-05-01 02:02:46.000 121 12695.38 114.72 54921.12 88888.00 2013-05-01 02:02:46.125 121 12695.40 114.75 54921.15 88888.00 2013-05-01 02:02:46.250 121 12695.35 114.75 54921.20 88888.00 2013-05-01 02:02:46.375 121 12695.38 114.75 54921.20 88888.00 2013-05-01 02:02:46.500 121 12695.38 114.75 54921.18 88888.00 2013-05-01 02:02:46.625 121 12695.40 114.75 54921.15 88888.00 2013-05-01 02:02:46.750 121 12695.38 114.72 54921.15 88888.00 2013-05-01 02:02:46.875 121 12695.40 114.70 54921.12 88888.00 2013-05-01 02:02:47.000 121 12695.40 114.67 54921.15 88888.00 2013-05-01 02:02:47.125 121 12695.48 114.67 54921.12 88888.00 2013-05-01 02:02:47.250 121 12695.45 114.67 54921.12 88888.00 2013-05-01 02:02:47.375 121 12695.52 114.67 54921.15 88888.00 2013-05-01 02:02:47.500 121 12695.48 114.65 54921.15 88888.00 2013-05-01 02:02:47.625 121 12695.48 114.65 54921.12 88888.00 2013-05-01 02:02:47.750 121 12695.50 114.70 54921.15 88888.00 2013-05-01 02:02:47.875 121 12695.50 114.72 54921.18 88888.00 2013-05-01 02:02:48.000 121 12695.45 114.67 54921.15 88888.00 2013-05-01 02:02:48.125 121 12695.40 114.65 54921.15 88888.00 2013-05-01 02:02:48.250 121 12695.38 114.60 54921.12 88888.00 2013-05-01 02:02:48.375 121 12695.40 114.60 54921.12 88888.00 2013-05-01 02:02:48.500 121 12695.38 114.62 54921.10 88888.00 2013-05-01 02:02:48.625 121 12695.33 114.60 54921.10 88888.00 2013-05-01 02:02:48.750 121 12695.35 114.62 54921.12 88888.00 2013-05-01 02:02:48.875 121 12695.35 114.62 54921.12 88888.00 2013-05-01 02:02:49.000 121 12695.42 114.60 54921.07 88888.00 2013-05-01 02:02:49.125 121 12695.48 114.55 54921.10 88888.00 2013-05-01 02:02:49.250 121 12695.45 114.58 54921.10 88888.00 2013-05-01 02:02:49.375 121 12695.45 114.60 54921.07 88888.00 2013-05-01 02:02:49.500 121 12695.50 114.58 54921.10 88888.00 2013-05-01 02:02:49.625 121 12695.52 114.53 54921.07 88888.00 2013-05-01 02:02:49.750 121 12695.52 114.55 54921.10 88888.00 2013-05-01 02:02:49.875 121 12695.52 114.55 54921.12 88888.00 2013-05-01 02:02:50.000 121 12695.52 114.58 54921.10 88888.00 2013-05-01 02:02:50.125 121 12695.55 114.55 54921.07 88888.00 2013-05-01 02:02:50.250 121 12695.55 114.50 54921.10 88888.00 2013-05-01 02:02:50.375 121 12695.60 114.53 54921.10 88888.00 2013-05-01 02:02:50.500 121 12695.55 114.47 54921.07 88888.00 2013-05-01 02:02:50.625 121 12695.55 114.47 54921.10 88888.00 2013-05-01 02:02:50.750 121 12695.55 114.50 54921.10 88888.00 2013-05-01 02:02:50.875 121 12695.55 114.47 54921.10 88888.00 2013-05-01 02:02:51.000 121 12695.50 114.47 54921.07 88888.00 2013-05-01 02:02:51.125 121 12695.58 114.53 54921.07 88888.00 2013-05-01 02:02:51.250 121 12695.58 114.47 54921.12 88888.00 2013-05-01 02:02:51.375 121 12695.62 114.47 54921.12 88888.00 2013-05-01 02:02:51.500 121 12695.65 114.50 54921.10 88888.00 2013-05-01 02:02:51.625 121 12695.67 114.50 54921.07 88888.00 2013-05-01 02:02:51.750 121 12695.65 114.50 54921.07 88888.00 2013-05-01 02:02:51.875 121 12695.60 114.47 54921.07 88888.00 2013-05-01 02:02:52.000 121 12695.60 114.47 54921.07 88888.00 2013-05-01 02:02:52.125 121 12695.65 114.53 54921.07 88888.00 2013-05-01 02:02:52.250 121 12695.62 114.45 54921.03 88888.00 2013-05-01 02:02:52.375 121 12695.62 114.45 54921.03 88888.00 2013-05-01 02:02:52.500 121 12695.65 114.45 54921.05 88888.00 2013-05-01 02:02:52.625 121 12695.60 114.42 54921.03 88888.00 2013-05-01 02:02:52.750 121 12695.58 114.42 54921.00 88888.00 2013-05-01 02:02:52.875 121 12695.62 114.42 54921.03 88888.00 2013-05-01 02:02:53.000 121 12695.65 114.40 54921.00 88888.00 2013-05-01 02:02:53.125 121 12695.62 114.38 54921.03 88888.00 2013-05-01 02:02:53.250 121 12695.60 114.38 54921.05 88888.00 2013-05-01 02:02:53.375 121 12695.65 114.35 54921.03 88888.00 2013-05-01 02:02:53.500 121 12695.67 114.38 54921.00 88888.00 2013-05-01 02:02:53.625 121 12695.67 114.38 54921.03 88888.00 2013-05-01 02:02:53.750 121 12695.70 114.38 54921.03 88888.00 2013-05-01 02:02:53.875 121 12695.70 114.38 54921.03 88888.00 2013-05-01 02:02:54.000 121 12695.73 114.40 54921.03 88888.00 2013-05-01 02:02:54.125 121 12695.70 114.38 54921.05 88888.00 2013-05-01 02:02:54.250 121 12695.70 114.38 54921.05 88888.00 2013-05-01 02:02:54.375 121 12695.73 114.40 54921.07 88888.00 2013-05-01 02:02:54.500 121 12695.75 114.35 54921.03 88888.00 2013-05-01 02:02:54.625 121 12695.73 114.33 54921.00 88888.00 2013-05-01 02:02:54.750 121 12695.73 114.35 54920.97 88888.00 2013-05-01 02:02:54.875 121 12695.75 114.35 54921.00 88888.00 2013-05-01 02:02:55.000 121 12695.73 114.33 54921.00 88888.00 2013-05-01 02:02:55.125 121 12695.75 114.33 54920.97 88888.00 2013-05-01 02:02:55.250 121 12695.73 114.30 54920.95 88888.00 2013-05-01 02:02:55.375 121 12695.67 114.33 54920.95 88888.00 2013-05-01 02:02:55.500 121 12695.67 114.30 54920.95 88888.00 2013-05-01 02:02:55.625 121 12695.73 114.30 54920.95 88888.00 2013-05-01 02:02:55.750 121 12695.73 114.30 54920.97 88888.00 2013-05-01 02:02:55.875 121 12695.70 114.33 54921.03 88888.00 2013-05-01 02:02:56.000 121 12695.70 114.35 54921.00 88888.00 2013-05-01 02:02:56.125 121 12695.73 114.33 54920.95 88888.00 2013-05-01 02:02:56.250 121 12695.77 114.30 54920.97 88888.00 2013-05-01 02:02:56.375 121 12695.75 114.30 54920.95 88888.00 2013-05-01 02:02:56.500 121 12695.73 114.33 54920.97 88888.00 2013-05-01 02:02:56.625 121 12695.75 114.33 54920.95 88888.00 2013-05-01 02:02:56.750 121 12695.73 114.28 54920.93 88888.00 2013-05-01 02:02:56.875 121 12695.70 114.28 54920.93 88888.00 2013-05-01 02:02:57.000 121 12695.73 114.28 54920.93 88888.00 2013-05-01 02:02:57.125 121 12695.77 114.28 54920.97 88888.00 2013-05-01 02:02:57.250 121 12695.75 114.25 54920.97 88888.00 2013-05-01 02:02:57.375 121 12695.77 114.30 54921.00 88888.00 2013-05-01 02:02:57.500 121 12695.77 114.28 54920.95 88888.00 2013-05-01 02:02:57.625 121 12695.80 114.25 54920.95 88888.00 2013-05-01 02:02:57.750 121 12695.80 114.28 54920.95 88888.00 2013-05-01 02:02:57.875 121 12695.88 114.33 54920.93 88888.00 2013-05-01 02:02:58.000 121 12695.92 114.30 54920.95 88888.00 2013-05-01 02:02:58.125 121 12695.85 114.25 54920.95 88888.00 2013-05-01 02:02:58.250 121 12695.77 114.22 54920.97 88888.00 2013-05-01 02:02:58.375 121 12695.85 114.28 54920.95 88888.00 2013-05-01 02:02:58.500 121 12695.90 114.28 54920.93 88888.00 2013-05-01 02:02:58.625 121 12695.95 114.28 54920.93 88888.00 2013-05-01 02:02:58.750 121 12695.92 114.28 54920.93 88888.00 2013-05-01 02:02:58.875 121 12695.88 114.25 54920.95 88888.00 2013-05-01 02:02:59.000 121 12695.90 114.20 54920.93 88888.00 2013-05-01 02:02:59.125 121 12696.00 114.20 54920.93 88888.00 2013-05-01 02:02:59.250 121 12695.98 114.20 54920.93 88888.00 2013-05-01 02:02:59.375 121 12695.90 114.20 54920.90 88888.00 2013-05-01 02:02:59.500 121 12695.83 114.20 54920.85 88888.00 2013-05-01 02:02:59.625 121 12695.90 114.17 54920.85 88888.00 2013-05-01 02:02:59.750 121 12695.90 114.15 54920.88 88888.00 2013-05-01 02:02:59.875 121 12695.90 114.20 54920.88 88888.00 2013-05-01 02:03:00.000 121 12695.88 114.20 54920.88 88888.00 2013-05-01 02:03:00.125 121 12695.90 114.17 54920.88 88888.00 2013-05-01 02:03:00.250 121 12695.90 114.17 54920.88 88888.00 2013-05-01 02:03:00.375 121 12695.90 114.15 54920.85 88888.00 2013-05-01 02:03:00.500 121 12695.90 114.17 54920.88 88888.00 2013-05-01 02:03:00.625 121 12695.88 114.17 54920.85 88888.00 2013-05-01 02:03:00.750 121 12695.88 114.15 54920.82 88888.00 2013-05-01 02:03:00.875 121 12695.92 114.10 54920.82 88888.00 2013-05-01 02:03:01.000 121 12696.00 114.17 54920.82 88888.00 2013-05-01 02:03:01.125 121 12696.02 114.17 54920.82 88888.00 2013-05-01 02:03:01.250 121 12696.00 114.12 54920.80 88888.00 2013-05-01 02:03:01.375 121 12696.02 114.12 54920.82 88888.00 2013-05-01 02:03:01.500 121 12696.02 114.12 54920.85 88888.00 2013-05-01 02:03:01.625 121 12696.00 114.10 54920.85 88888.00 2013-05-01 02:03:01.750 121 12695.95 114.08 54920.82 88888.00 2013-05-01 02:03:01.875 121 12695.95 114.08 54920.85 88888.00 2013-05-01 02:03:02.000 121 12695.98 114.10 54920.82 88888.00 2013-05-01 02:03:02.125 121 12695.95 114.08 54920.85 88888.00 2013-05-01 02:03:02.250 121 12695.98 114.08 54920.85 88888.00 2013-05-01 02:03:02.375 121 12696.05 114.08 54920.85 88888.00 2013-05-01 02:03:02.500 121 12696.08 114.10 54920.88 88888.00 2013-05-01 02:03:02.625 121 12696.00 114.08 54920.85 88888.00 2013-05-01 02:03:02.750 121 12696.00 114.10 54920.85 88888.00 2013-05-01 02:03:02.875 121 12696.02 114.05 54920.82 88888.00 2013-05-01 02:03:03.000 121 12696.05 114.03 54920.80 88888.00 2013-05-01 02:03:03.125 121 12696.05 114.08 54920.85 88888.00 2013-05-01 02:03:03.250 121 12696.02 114.05 54920.82 88888.00 2013-05-01 02:03:03.375 121 12696.02 114.03 54920.80 88888.00 2013-05-01 02:03:03.500 121 12696.05 113.97 54920.82 88888.00 2013-05-01 02:03:03.625 121 12696.08 114.00 54920.85 88888.00 2013-05-01 02:03:03.750 121 12696.05 114.00 54920.80 88888.00 2013-05-01 02:03:03.875 121 12696.00 114.00 54920.80 88888.00 2013-05-01 02:03:04.000 121 12695.98 113.97 54920.80 88888.00 2013-05-01 02:03:04.125 121 12696.00 114.03 54920.82 88888.00 2013-05-01 02:03:04.250 121 12696.02 114.00 54920.82 88888.00 2013-05-01 02:03:04.375 121 12696.02 114.00 54920.82 88888.00 2013-05-01 02:03:04.500 121 12696.00 113.95 54920.80 88888.00 2013-05-01 02:03:04.625 121 12696.10 113.95 54920.80 88888.00 2013-05-01 02:03:04.750 121 12696.20 113.97 54920.80 88888.00 2013-05-01 02:03:04.875 121 12696.15 113.97 54920.80 88888.00 2013-05-01 02:03:05.000 121 12696.08 113.95 54920.80 88888.00 2013-05-01 02:03:05.125 121 12696.05 113.95 54920.80 88888.00 2013-05-01 02:03:05.250 121 12696.05 113.95 54920.80 88888.00 2013-05-01 02:03:05.375 121 12696.12 113.97 54920.82 88888.00 2013-05-01 02:03:05.500 121 12696.12 113.95 54920.80 88888.00 2013-05-01 02:03:05.625 121 12696.08 113.97 54920.80 88888.00 2013-05-01 02:03:05.750 121 12696.10 113.95 54920.82 88888.00 2013-05-01 02:03:05.875 121 12696.17 113.95 54920.80 88888.00 2013-05-01 02:03:06.000 121 12696.20 113.95 54920.80 88888.00 2013-05-01 02:03:06.125 121 12696.23 113.95 54920.80 88888.00 2013-05-01 02:03:06.250 121 12696.12 113.92 54920.80 88888.00 2013-05-01 02:03:06.375 121 12696.08 113.90 54920.80 88888.00 2013-05-01 02:03:06.500 121 12696.15 113.92 54920.80 88888.00 2013-05-01 02:03:06.625 121 12696.20 113.90 54920.78 88888.00 2013-05-01 02:03:06.750 121 12696.20 113.90 54920.78 88888.00 2013-05-01 02:03:06.875 121 12696.20 113.90 54920.78 88888.00 2013-05-01 02:03:07.000 121 12696.25 113.90 54920.78 88888.00 2013-05-01 02:03:07.125 121 12696.23 113.88 54920.80 88888.00 2013-05-01 02:03:07.250 121 12696.20 113.85 54920.80 88888.00 2013-05-01 02:03:07.375 121 12696.30 113.90 54920.82 88888.00 2013-05-01 02:03:07.500 121 12696.30 113.90 54920.82 88888.00 2013-05-01 02:03:07.625 121 12696.27 113.90 54920.80 88888.00 2013-05-01 02:03:07.750 121 12696.23 113.88 54920.75 88888.00 2013-05-01 02:03:07.875 121 12696.25 113.85 54920.78 88888.00 2013-05-01 02:03:08.000 121 12696.27 113.88 54920.78 88888.00 2013-05-01 02:03:08.125 121 12696.27 113.88 54920.78 88888.00 2013-05-01 02:03:08.250 121 12696.30 113.83 54920.80 88888.00 2013-05-01 02:03:08.375 121 12696.35 113.83 54920.75 88888.00 2013-05-01 02:03:08.500 121 12696.38 113.83 54920.75 88888.00 2013-05-01 02:03:08.625 121 12696.38 113.85 54920.75 88888.00 2013-05-01 02:03:08.750 121 12696.38 113.85 54920.78 88888.00 2013-05-01 02:03:08.875 121 12696.35 113.83 54920.78 88888.00 2013-05-01 02:03:09.000 121 12696.35 113.80 54920.75 88888.00 2013-05-01 02:03:09.125 121 12696.33 113.83 54920.75 88888.00 2013-05-01 02:03:09.250 121 12696.33 113.80 54920.75 88888.00 2013-05-01 02:03:09.375 121 12696.38 113.83 54920.75 88888.00 2013-05-01 02:03:09.500 121 12696.38 113.83 54920.75 88888.00 2013-05-01 02:03:09.625 121 12696.38 113.80 54920.72 88888.00 2013-05-01 02:03:09.750 121 12696.40 113.78 54920.72 88888.00 2013-05-01 02:03:09.875 121 12696.45 113.78 54920.75 88888.00 2013-05-01 02:03:10.000 121 12696.52 113.80 54920.75 88888.00 2013-05-01 02:03:10.125 121 12696.52 113.80 54920.75 88888.00 2013-05-01 02:03:10.250 121 12696.42 113.75 54920.75 88888.00 2013-05-01 02:03:10.375 121 12696.40 113.72 54920.75 88888.00 2013-05-01 02:03:10.500 121 12696.48 113.72 54920.72 88888.00 2013-05-01 02:03:10.625 121 12696.55 113.70 54920.70 88888.00 2013-05-01 02:03:10.750 121 12696.52 113.70 54920.72 88888.00 2013-05-01 02:03:10.875 121 12696.48 113.70 54920.70 88888.00 2013-05-01 02:03:11.000 121 12696.50 113.72 54920.70 88888.00 2013-05-01 02:03:11.125 121 12696.50 113.72 54920.72 88888.00 2013-05-01 02:03:11.250 121 12696.48 113.75 54920.72 88888.00 2013-05-01 02:03:11.375 121 12696.55 113.75 54920.75 88888.00 2013-05-01 02:03:11.500 121 12696.58 113.70 54920.72 88888.00 2013-05-01 02:03:11.625 121 12696.50 113.70 54920.72 88888.00 2013-05-01 02:03:11.750 121 12696.52 113.70 54920.72 88888.00 2013-05-01 02:03:11.875 121 12696.62 113.67 54920.70 88888.00 2013-05-01 02:03:12.000 121 12696.67 113.67 54920.70 88888.00 2013-05-01 02:03:12.125 121 12696.65 113.70 54920.70 88888.00 2013-05-01 02:03:12.250 121 12696.65 113.65 54920.72 88888.00 2013-05-01 02:03:12.375 121 12696.67 113.65 54920.68 88888.00 2013-05-01 02:03:12.500 121 12696.67 113.67 54920.70 88888.00 2013-05-01 02:03:12.625 121 12696.70 113.65 54920.70 88888.00 2013-05-01 02:03:12.750 121 12696.65 113.60 54920.70 88888.00 2013-05-01 02:03:12.875 121 12696.62 113.62 54920.70 88888.00 2013-05-01 02:03:13.000 121 12696.65 113.62 54920.70 88888.00 2013-05-01 02:03:13.125 121 12696.70 113.65 54920.72 88888.00 2013-05-01 02:03:13.250 121 12696.73 113.62 54920.70 88888.00 2013-05-01 02:03:13.375 121 12696.75 113.62 54920.68 88888.00 2013-05-01 02:03:13.500 121 12696.75 113.65 54920.70 88888.00 2013-05-01 02:03:13.625 121 12696.75 113.60 54920.68 88888.00 2013-05-01 02:03:13.750 121 12696.75 113.62 54920.68 88888.00 2013-05-01 02:03:13.875 121 12696.77 113.65 54920.70 88888.00 2013-05-01 02:03:14.000 121 12696.77 113.60 54920.70 88888.00 2013-05-01 02:03:14.125 121 12696.73 113.58 54920.68 88888.00 2013-05-01 02:03:14.250 121 12696.75 113.58 54920.68 88888.00 2013-05-01 02:03:14.375 121 12696.77 113.58 54920.68 88888.00 2013-05-01 02:03:14.500 121 12696.73 113.58 54920.68 88888.00 2013-05-01 02:03:14.625 121 12696.70 113.58 54920.70 88888.00 2013-05-01 02:03:14.750 121 12696.73 113.58 54920.70 88888.00 2013-05-01 02:03:14.875 121 12696.75 113.58 54920.70 88888.00 2013-05-01 02:03:15.000 121 12696.75 113.55 54920.65 88888.00 2013-05-01 02:03:15.125 121 12696.75 113.58 54920.65 88888.00 2013-05-01 02:03:15.250 121 12696.70 113.53 54920.65 88888.00 2013-05-01 02:03:15.375 121 12696.75 113.53 54920.68 88888.00 2013-05-01 02:03:15.500 121 12696.77 113.53 54920.68 88888.00 2013-05-01 02:03:15.625 121 12696.75 113.50 54920.68 88888.00 2013-05-01 02:03:15.750 121 12696.73 113.50 54920.68 88888.00 2013-05-01 02:03:15.875 121 12696.70 113.50 54920.68 88888.00 2013-05-01 02:03:16.000 121 12696.75 113.53 54920.65 88888.00 2013-05-01 02:03:16.125 121 12696.73 113.53 54920.68 88888.00 2013-05-01 02:03:16.250 121 12696.73 113.53 54920.70 88888.00 2013-05-01 02:03:16.375 121 12696.77 113.53 54920.68 88888.00 2013-05-01 02:03:16.500 121 12696.75 113.50 54920.70 88888.00 2013-05-01 02:03:16.625 121 12696.77 113.45 54920.65 88888.00 2013-05-01 02:03:16.750 121 12696.85 113.47 54920.62 88888.00 2013-05-01 02:03:16.875 121 12696.83 113.47 54920.65 88888.00 2013-05-01 02:03:17.000 121 12696.80 113.47 54920.65 88888.00 2013-05-01 02:03:17.125 121 12696.75 113.47 54920.68 88888.00 2013-05-01 02:03:17.250 121 12696.77 113.50 54920.65 88888.00 2013-05-01 02:03:17.375 121 12696.80 113.47 54920.62 88888.00 2013-05-01 02:03:17.500 121 12696.88 113.45 54920.65 88888.00 2013-05-01 02:03:17.625 121 12696.95 113.45 54920.65 88888.00 2013-05-01 02:03:17.750 121 12696.98 113.45 54920.65 88888.00 2013-05-01 02:03:17.875 121 12696.92 113.45 54920.65 88888.00 2013-05-01 02:03:18.000 121 12696.88 113.47 54920.65 88888.00 2013-05-01 02:03:18.125 121 12696.90 113.47 54920.65 88888.00 2013-05-01 02:03:18.250 121 12696.85 113.42 54920.62 88888.00 2013-05-01 02:03:18.375 121 12696.92 113.47 54920.62 88888.00 2013-05-01 02:03:18.500 121 12696.95 113.47 54920.62 88888.00 2013-05-01 02:03:18.625 121 12696.90 113.45 54920.60 88888.00 2013-05-01 02:03:18.750 121 12696.90 113.42 54920.60 88888.00 2013-05-01 02:03:18.875 121 12696.95 113.45 54920.62 88888.00 2013-05-01 02:03:19.000 121 12696.95 113.45 54920.62 88888.00 2013-05-01 02:03:19.125 121 12696.95 113.50 54920.62 88888.00 2013-05-01 02:03:19.250 121 12696.95 113.45 54920.62 88888.00 2013-05-01 02:03:19.375 121 12696.90 113.42 54920.62 88888.00 2013-05-01 02:03:19.500 121 12696.90 113.42 54920.62 88888.00 2013-05-01 02:03:19.625 121 12696.88 113.42 54920.62 88888.00 2013-05-01 02:03:19.750 121 12696.95 113.38 54920.60 88888.00 2013-05-01 02:03:19.875 121 12697.00 113.42 54920.62 88888.00 2013-05-01 02:03:20.000 121 12696.98 113.45 54920.62 88888.00 2013-05-01 02:03:20.125 121 12696.90 113.45 54920.60 88888.00 2013-05-01 02:03:20.250 121 12696.90 113.42 54920.62 88888.00 2013-05-01 02:03:20.375 121 12696.92 113.45 54920.62 88888.00 2013-05-01 02:03:20.500 121 12696.90 113.42 54920.57 88888.00 2013-05-01 02:03:20.625 121 12696.90 113.42 54920.60 88888.00 2013-05-01 02:03:20.750 121 12696.90 113.40 54920.62 88888.00 2013-05-01 02:03:20.875 121 12696.95 113.40 54920.62 88888.00 2013-05-01 02:03:21.000 121 12696.88 113.40 54920.62 88888.00 2013-05-01 02:03:21.125 121 12696.92 113.40 54920.62 88888.00 2013-05-01 02:03:21.250 121 12697.02 113.40 54920.65 88888.00 2013-05-01 02:03:21.375 121 12697.05 113.42 54920.62 88888.00 2013-05-01 02:03:21.500 121 12697.00 113.45 54920.62 88888.00 2013-05-01 02:03:21.625 121 12697.02 113.40 54920.62 88888.00 2013-05-01 02:03:21.750 121 12697.02 113.40 54920.68 88888.00 2013-05-01 02:03:21.875 121 12697.05 113.42 54920.65 88888.00 2013-05-01 02:03:22.000 121 12697.02 113.38 54920.62 88888.00 2013-05-01 02:03:22.125 121 12696.95 113.38 54920.62 88888.00 2013-05-01 02:03:22.250 121 12696.88 113.38 54920.57 88888.00 2013-05-01 02:03:22.375 121 12696.90 113.35 54920.60 88888.00 2013-05-01 02:03:22.500 121 12696.88 113.30 54920.57 88888.00 2013-05-01 02:03:22.625 121 12696.98 113.30 54920.57 88888.00 2013-05-01 02:03:22.750 121 12697.02 113.33 54920.55 88888.00 2013-05-01 02:03:22.875 121 12697.02 113.33 54920.57 88888.00 2013-05-01 02:03:23.000 121 12697.00 113.30 54920.55 88888.00 2013-05-01 02:03:23.125 121 12696.98 113.28 54920.55 88888.00 2013-05-01 02:03:23.250 121 12697.00 113.33 54920.57 88888.00 2013-05-01 02:03:23.375 121 12697.08 113.35 54920.60 88888.00 2013-05-01 02:03:23.500 121 12697.08 113.35 54920.62 88888.00 2013-05-01 02:03:23.625 121 12697.08 113.30 54920.57 88888.00 2013-05-01 02:03:23.750 121 12697.10 113.28 54920.57 88888.00 2013-05-01 02:03:23.875 121 12697.05 113.28 54920.57 88888.00 2013-05-01 02:03:24.000 121 12697.02 113.28 54920.55 88888.00 2013-05-01 02:03:24.125 121 12697.02 113.28 54920.57 88888.00 2013-05-01 02:03:24.250 121 12697.02 113.28 54920.57 88888.00 2013-05-01 02:03:24.375 121 12697.10 113.28 54920.53 88888.00 2013-05-01 02:03:24.500 121 12697.15 113.25 54920.55 88888.00 2013-05-01 02:03:24.625 121 12697.20 113.22 54920.57 88888.00 2013-05-01 02:03:24.750 121 12697.17 113.25 54920.55 88888.00 2013-05-01 02:03:24.875 121 12697.15 113.25 54920.55 88888.00 2013-05-01 02:03:25.000 121 12697.15 113.22 54920.55 88888.00 2013-05-01 02:03:25.125 121 12697.15 113.25 54920.57 88888.00 2013-05-01 02:03:25.250 121 12697.08 113.22 54920.55 88888.00 2013-05-01 02:03:25.375 121 12697.08 113.20 54920.55 88888.00 2013-05-01 02:03:25.500 121 12697.05 113.22 54920.55 88888.00 2013-05-01 02:03:25.625 121 12697.08 113.25 54920.60 88888.00 2013-05-01 02:03:25.750 121 12697.12 113.22 54920.55 88888.00 2013-05-01 02:03:25.875 121 12697.15 113.20 54920.57 88888.00 2013-05-01 02:03:26.000 121 12697.17 113.20 54920.57 88888.00 2013-05-01 02:03:26.125 121 12697.17 113.20 54920.60 88888.00 2013-05-01 02:03:26.250 121 12697.10 113.20 54920.60 88888.00 2013-05-01 02:03:26.375 121 12697.12 113.22 54920.60 88888.00 2013-05-01 02:03:26.500 121 12697.10 113.22 54920.60 88888.00 2013-05-01 02:03:26.625 121 12697.08 113.22 54920.60 88888.00 2013-05-01 02:03:26.750 121 12697.05 113.20 54920.57 88888.00 2013-05-01 02:03:26.875 121 12697.02 113.17 54920.55 88888.00 2013-05-01 02:03:27.000 121 12697.05 113.17 54920.53 88888.00 2013-05-01 02:03:27.125 121 12697.08 113.17 54920.53 88888.00 2013-05-01 02:03:27.250 121 12697.05 113.17 54920.57 88888.00 2013-05-01 02:03:27.375 121 12697.05 113.17 54920.60 88888.00 2013-05-01 02:03:27.500 121 12697.02 113.17 54920.60 88888.00 2013-05-01 02:03:27.625 121 12697.02 113.15 54920.55 88888.00 2013-05-01 02:03:27.750 121 12697.08 113.17 54920.55 88888.00 2013-05-01 02:03:27.875 121 12697.10 113.17 54920.55 88888.00 2013-05-01 02:03:28.000 121 12697.10 113.15 54920.55 88888.00 2013-05-01 02:03:28.125 121 12697.02 113.17 54920.50 88888.00 2013-05-01 02:03:28.250 121 12697.12 113.15 54920.55 88888.00 2013-05-01 02:03:28.375 121 12697.17 113.15 54920.57 88888.00 2013-05-01 02:03:28.500 121 12697.23 113.15 54920.57 88888.00 2013-05-01 02:03:28.625 121 12697.20 113.15 54920.57 88888.00 2013-05-01 02:03:28.750 121 12697.15 113.15 54920.55 88888.00 2013-05-01 02:03:28.875 121 12697.05 113.15 54920.53 88888.00 2013-05-01 02:03:29.000 121 12697.05 113.12 54920.53 88888.00 2013-05-01 02:03:29.125 121 12697.10 113.12 54920.53 88888.00 2013-05-01 02:03:29.250 121 12697.12 113.08 54920.50 88888.00 2013-05-01 02:03:29.375 121 12697.12 113.08 54920.47 88888.00 2013-05-01 02:03:29.500 121 12697.15 113.08 54920.47 88888.00 2013-05-01 02:03:29.625 121 12697.20 113.10 54920.53 88888.00 2013-05-01 02:03:29.750 121 12697.20 113.15 54920.55 88888.00 2013-05-01 02:03:29.875 121 12697.15 113.12 54920.55 88888.00 2013-05-01 02:03:30.000 121 12697.12 113.10 54920.53 88888.00 2013-05-01 02:03:30.125 121 12697.12 113.12 54920.53 88888.00 2013-05-01 02:03:30.250 121 12697.17 113.10 54920.53 88888.00 2013-05-01 02:03:30.375 121 12697.12 113.08 54920.53 88888.00 2013-05-01 02:03:30.500 121 12697.08 113.10 54920.55 88888.00 2013-05-01 02:03:30.625 121 12697.10 113.15 54920.57 88888.00 2013-05-01 02:03:30.750 121 12697.15 113.17 54920.55 88888.00 2013-05-01 02:03:30.875 121 12697.15 113.15 54920.55 88888.00 2013-05-01 02:03:31.000 121 12697.17 113.12 54920.50 88888.00 2013-05-01 02:03:31.125 121 12697.12 113.12 54920.50 88888.00 2013-05-01 02:03:31.250 121 12697.08 113.10 54920.53 88888.00 2013-05-01 02:03:31.375 121 12697.08 113.15 54920.55 88888.00 2013-05-01 02:03:31.500 121 12697.08 113.12 54920.57 88888.00 2013-05-01 02:03:31.625 121 12697.15 113.08 54920.55 88888.00 2013-05-01 02:03:31.750 121 12697.15 113.08 54920.55 88888.00 2013-05-01 02:03:31.875 121 12697.10 113.08 54920.50 88888.00 2013-05-01 02:03:32.000 121 12697.08 113.08 54920.53 88888.00 2013-05-01 02:03:32.125 121 12697.10 113.08 54920.53 88888.00 2013-05-01 02:03:32.250 121 12697.15 113.10 54920.55 88888.00 2013-05-01 02:03:32.375 121 12697.17 113.05 54920.53 88888.00 2013-05-01 02:03:32.500 121 12697.17 113.08 54920.55 88888.00 2013-05-01 02:03:32.625 121 12697.15 113.10 54920.55 88888.00 2013-05-01 02:03:32.750 121 12697.15 113.08 54920.50 88888.00 2013-05-01 02:03:32.875 121 12697.20 113.05 54920.50 88888.00 2013-05-01 02:03:33.000 121 12697.17 113.03 54920.47 88888.00 2013-05-01 02:03:33.125 121 12697.08 113.03 54920.50 88888.00 2013-05-01 02:03:33.250 121 12697.05 113.00 54920.55 88888.00 2013-05-01 02:03:33.375 121 12697.05 113.03 54920.53 88888.00 2013-05-01 02:03:33.500 121 12697.00 113.03 54920.55 88888.00 2013-05-01 02:03:33.625 121 12697.02 113.05 54920.55 88888.00 2013-05-01 02:03:33.750 121 12697.05 113.08 54920.55 88888.00 2013-05-01 02:03:33.875 121 12697.02 113.05 54920.50 88888.00 2013-05-01 02:03:34.000 121 12697.02 113.00 54920.50 88888.00 2013-05-01 02:03:34.125 121 12697.00 112.97 54920.53 88888.00 2013-05-01 02:03:34.250 121 12697.02 113.03 54920.55 88888.00 2013-05-01 02:03:34.375 121 12697.05 113.00 54920.55 88888.00 2013-05-01 02:03:34.500 121 12697.10 113.03 54920.53 88888.00 2013-05-01 02:03:34.625 121 12697.10 113.00 54920.53 88888.00 2013-05-01 02:03:34.750 121 12697.10 113.00 54920.50 88888.00 2013-05-01 02:03:34.875 121 12697.10 113.00 54920.50 88888.00 2013-05-01 02:03:35.000 121 12697.08 113.00 54920.53 88888.00 2013-05-01 02:03:35.125 121 12697.10 112.97 54920.53 88888.00 2013-05-01 02:03:35.250 121 12697.08 112.95 54920.53 88888.00 2013-05-01 02:03:35.375 121 12697.08 112.97 54920.53 88888.00 2013-05-01 02:03:35.500 121 12697.08 113.00 54920.50 88888.00 2013-05-01 02:03:35.625 121 12697.05 112.97 54920.53 88888.00 2013-05-01 02:03:35.750 121 12696.95 112.95 54920.50 88888.00 2013-05-01 02:03:35.875 121 12696.95 112.95 54920.50 88888.00 2013-05-01 02:03:36.000 121 12697.05 112.95 54920.50 88888.00 2013-05-01 02:03:36.125 121 12697.10 112.97 54920.53 88888.00 2013-05-01 02:03:36.250 121 12697.02 112.95 54920.55 88888.00 2013-05-01 02:03:36.375 121 12697.00 112.95 54920.57 88888.00 2013-05-01 02:03:36.500 121 12697.02 112.95 54920.57 88888.00 2013-05-01 02:03:36.625 121 12697.08 112.97 54920.57 88888.00 2013-05-01 02:03:36.750 121 12697.08 112.97 54920.55 88888.00 2013-05-01 02:03:36.875 121 12697.12 112.95 54920.55 88888.00 2013-05-01 02:03:37.000 121 12697.12 112.95 54920.57 88888.00 2013-05-01 02:03:37.125 121 12697.10 112.97 54920.60 88888.00 2013-05-01 02:03:37.250 121 12697.05 112.92 54920.55 88888.00 2013-05-01 02:03:37.375 121 12697.02 112.92 54920.53 88888.00 2013-05-01 02:03:37.500 121 12697.05 112.95 54920.53 88888.00 2013-05-01 02:03:37.625 121 12697.08 112.95 54920.50 88888.00 2013-05-01 02:03:37.750 121 12697.00 112.97 54920.53 88888.00 2013-05-01 02:03:37.875 121 12696.95 112.97 54920.57 88888.00 2013-05-01 02:03:38.000 121 12696.88 112.97 54920.55 88888.00 2013-05-01 02:03:38.125 121 12696.85 112.97 54920.57 88888.00 2013-05-01 02:03:38.250 121 12696.88 113.00 54920.57 88888.00 2013-05-01 02:03:38.375 121 12696.92 113.00 54920.55 88888.00 2013-05-01 02:03:38.500 121 12696.92 113.00 54920.53 88888.00 2013-05-01 02:03:38.625 121 12696.95 113.00 54920.53 88888.00 2013-05-01 02:03:38.750 121 12696.95 112.97 54920.55 88888.00 2013-05-01 02:03:38.875 121 12696.95 113.00 54920.57 88888.00 2013-05-01 02:03:39.000 121 12696.92 113.00 54920.55 88888.00 2013-05-01 02:03:39.125 121 12696.95 113.03 54920.60 88888.00 2013-05-01 02:03:39.250 121 12696.92 112.97 54920.57 88888.00 2013-05-01 02:03:39.375 121 12696.90 113.00 54920.57 88888.00 2013-05-01 02:03:39.500 121 12696.92 113.05 54920.57 88888.00 2013-05-01 02:03:39.625 121 12696.95 113.03 54920.57 88888.00 2013-05-01 02:03:39.750 121 12696.92 113.05 54920.57 88888.00 2013-05-01 02:03:39.875 121 12696.98 113.05 54920.55 88888.00 2013-05-01 02:03:40.000 121 12696.95 113.05 54920.53 88888.00 2013-05-01 02:03:40.125 121 12696.92 113.08 54920.55 88888.00 2013-05-01 02:03:40.250 121 12696.90 113.05 54920.57 88888.00 2013-05-01 02:03:40.375 121 12696.95 113.08 54920.57 88888.00 2013-05-01 02:03:40.500 121 12696.92 113.05 54920.55 88888.00 2013-05-01 02:03:40.625 121 12696.88 113.05 54920.55 88888.00 2013-05-01 02:03:40.750 121 12696.90 113.08 54920.55 88888.00 2013-05-01 02:03:40.875 121 12696.88 113.05 54920.55 88888.00 2013-05-01 02:03:41.000 121 12696.92 113.03 54920.53 88888.00 2013-05-01 02:03:41.125 121 12696.90 113.05 54920.55 88888.00 2013-05-01 02:03:41.250 121 12696.88 113.08 54920.55 88888.00 2013-05-01 02:03:41.375 121 12696.95 113.08 54920.53 88888.00 2013-05-01 02:03:41.500 121 12696.95 113.08 54920.55 88888.00 2013-05-01 02:03:41.625 121 12696.92 113.08 54920.53 88888.00 2013-05-01 02:03:41.750 121 12696.88 113.10 54920.55 88888.00 2013-05-01 02:03:41.875 121 12696.85 113.08 54920.57 88888.00 2013-05-01 02:03:42.000 121 12696.85 113.05 54920.55 88888.00 2013-05-01 02:03:42.125 121 12696.83 113.08 54920.55 88888.00 2013-05-01 02:03:42.250 121 12696.83 113.12 54920.57 88888.00 2013-05-01 02:03:42.375 121 12696.90 113.10 54920.55 88888.00 2013-05-01 02:03:42.500 121 12696.90 113.10 54920.55 88888.00 2013-05-01 02:03:42.625 121 12696.85 113.08 54920.55 88888.00 2013-05-01 02:03:42.750 121 12696.83 113.10 54920.53 88888.00 2013-05-01 02:03:42.875 121 12696.83 113.12 54920.53 88888.00 2013-05-01 02:03:43.000 121 12696.90 113.12 54920.53 88888.00 2013-05-01 02:03:43.125 121 12696.90 113.12 54920.53 88888.00 2013-05-01 02:03:43.250 121 12696.90 113.12 54920.55 88888.00 2013-05-01 02:03:43.375 121 12696.98 113.15 54920.55 88888.00 2013-05-01 02:03:43.500 121 12696.95 113.12 54920.55 88888.00 2013-05-01 02:03:43.625 121 12696.90 113.08 54920.55 88888.00 2013-05-01 02:03:43.750 121 12696.90 113.12 54920.55 88888.00 2013-05-01 02:03:43.875 121 12696.92 113.12 54920.55 88888.00 2013-05-01 02:03:44.000 121 12696.95 113.12 54920.55 88888.00 2013-05-01 02:03:44.125 121 12696.88 113.12 54920.53 88888.00 2013-05-01 02:03:44.250 121 12696.83 113.08 54920.55 88888.00 2013-05-01 02:03:44.375 121 12696.83 113.10 54920.55 88888.00 2013-05-01 02:03:44.500 121 12696.80 113.10 54920.55 88888.00 2013-05-01 02:03:44.625 121 12696.83 113.10 54920.55 88888.00 2013-05-01 02:03:44.750 121 12696.83 113.12 54920.55 88888.00 2013-05-01 02:03:44.875 121 12696.75 113.12 54920.57 88888.00 2013-05-01 02:03:45.000 121 12696.75 113.15 54920.57 88888.00 2013-05-01 02:03:45.125 121 12696.85 113.12 54920.55 88888.00 2013-05-01 02:03:45.250 121 12696.85 113.12 54920.53 88888.00 2013-05-01 02:03:45.375 121 12696.83 113.10 54920.53 88888.00 2013-05-01 02:03:45.500 121 12696.83 113.15 54920.55 88888.00 2013-05-01 02:03:45.625 121 12696.85 113.17 54920.55 88888.00 2013-05-01 02:03:45.750 121 12696.80 113.15 54920.57 88888.00 2013-05-01 02:03:45.875 121 12696.80 113.12 54920.55 88888.00 2013-05-01 02:03:46.000 121 12696.80 113.10 54920.55 88888.00 2013-05-01 02:03:46.125 121 12696.83 113.12 54920.55 88888.00 2013-05-01 02:03:46.250 121 12696.77 113.12 54920.50 88888.00 2013-05-01 02:03:46.375 121 12696.80 113.15 54920.50 88888.00 2013-05-01 02:03:46.500 121 12696.80 113.15 54920.50 88888.00 2013-05-01 02:03:46.625 121 12696.80 113.15 54920.55 88888.00 2013-05-01 02:03:46.750 121 12696.80 113.15 54920.55 88888.00 2013-05-01 02:03:46.875 121 12696.85 113.15 54920.53 88888.00 2013-05-01 02:03:47.000 121 12696.85 113.17 54920.53 88888.00 2013-05-01 02:03:47.125 121 12696.83 113.20 54920.53 88888.00 2013-05-01 02:03:47.250 121 12696.80 113.17 54920.55 88888.00 2013-05-01 02:03:47.375 121 12696.80 113.20 54920.55 88888.00 2013-05-01 02:03:47.500 121 12696.77 113.20 54920.55 88888.00 2013-05-01 02:03:47.625 121 12696.75 113.20 54920.55 88888.00 2013-05-01 02:03:47.750 121 12696.75 113.22 54920.53 88888.00 2013-05-01 02:03:47.875 121 12696.73 113.20 54920.50 88888.00 2013-05-01 02:03:48.000 121 12696.73 113.22 54920.47 88888.00 2013-05-01 02:03:48.125 121 12696.75 113.20 54920.47 88888.00 2013-05-01 02:03:48.250 121 12696.70 113.20 54920.53 88888.00 2013-05-01 02:03:48.375 121 12696.73 113.20 54920.50 88888.00 2013-05-01 02:03:48.500 121 12696.75 113.25 54920.50 88888.00 2013-05-01 02:03:48.625 121 12696.73 113.28 54920.50 88888.00 2013-05-01 02:03:48.750 121 12696.67 113.28 54920.50 88888.00 2013-05-01 02:03:48.875 121 12696.62 113.28 54920.50 88888.00 2013-05-01 02:03:49.000 121 12696.67 113.33 54920.53 88888.00 2013-05-01 02:03:49.125 121 12696.70 113.33 54920.53 88888.00 2013-05-01 02:03:49.250 121 12696.67 113.30 54920.53 88888.00 2013-05-01 02:03:49.375 121 12696.70 113.30 54920.50 88888.00 2013-05-01 02:03:49.500 121 12696.67 113.33 54920.47 88888.00 2013-05-01 02:03:49.625 121 12696.62 113.30 54920.50 88888.00 2013-05-01 02:03:49.750 121 12696.55 113.33 54920.47 88888.00 2013-05-01 02:03:49.875 121 12696.58 113.33 54920.45 88888.00 2013-05-01 02:03:50.000 121 12696.60 113.33 54920.47 88888.00 2013-05-01 02:03:50.125 121 12696.65 113.35 54920.50 88888.00 2013-05-01 02:03:50.250 121 12696.65 113.35 54920.50 88888.00 2013-05-01 02:03:50.375 121 12696.70 113.35 54920.50 88888.00 2013-05-01 02:03:50.500 121 12696.65 113.33 54920.47 88888.00 2013-05-01 02:03:50.625 121 12696.60 113.35 54920.47 88888.00 2013-05-01 02:03:50.750 121 12696.65 113.40 54920.53 88888.00 2013-05-01 02:03:50.875 121 12696.73 113.40 54920.50 88888.00 2013-05-01 02:03:51.000 121 12696.67 113.38 54920.50 88888.00 2013-05-01 02:03:51.125 121 12696.62 113.40 54920.53 88888.00 2013-05-01 02:03:51.250 121 12696.58 113.40 54920.50 88888.00 2013-05-01 02:03:51.375 121 12696.60 113.40 54920.50 88888.00 2013-05-01 02:03:51.500 121 12696.60 113.38 54920.47 88888.00 2013-05-01 02:03:51.625 121 12696.60 113.42 54920.50 88888.00 2013-05-01 02:03:51.750 121 12696.60 113.47 54920.47 88888.00 2013-05-01 02:03:51.875 121 12696.60 113.50 54920.47 88888.00 2013-05-01 02:03:52.000 121 12696.55 113.50 54920.47 88888.00 2013-05-01 02:03:52.125 121 12696.55 113.53 54920.47 88888.00 2013-05-01 02:03:52.250 121 12696.58 113.53 54920.50 88888.00 2013-05-01 02:03:52.375 121 12696.65 113.50 54920.47 88888.00 2013-05-01 02:03:52.500 121 12696.70 113.50 54920.47 88888.00 2013-05-01 02:03:52.625 121 12696.65 113.55 54920.47 88888.00 2013-05-01 02:03:52.750 121 12696.62 113.55 54920.50 88888.00 2013-05-01 02:03:52.875 121 12696.62 113.55 54920.47 88888.00 2013-05-01 02:03:53.000 121 12696.58 113.55 54920.45 88888.00 2013-05-01 02:03:53.125 121 12696.52 113.55 54920.45 88888.00 2013-05-01 02:03:53.250 121 12696.50 113.53 54920.45 88888.00 2013-05-01 02:03:53.375 121 12696.55 113.53 54920.45 88888.00 2013-05-01 02:03:53.500 121 12696.58 113.58 54920.43 88888.00 2013-05-01 02:03:53.625 121 12696.58 113.60 54920.43 88888.00 2013-05-01 02:03:53.750 121 12696.55 113.58 54920.47 88888.00 2013-05-01 02:03:53.875 121 12696.58 113.58 54920.47 88888.00 2013-05-01 02:03:54.000 121 12696.60 113.62 54920.47 88888.00 2013-05-01 02:03:54.125 121 12696.60 113.62 54920.47 88888.00 2013-05-01 02:03:54.250 121 12696.52 113.60 54920.43 88888.00 2013-05-01 02:03:54.375 121 12696.50 113.60 54920.43 88888.00 2013-05-01 02:03:54.500 121 12696.55 113.60 54920.45 88888.00 2013-05-01 02:03:54.625 121 12696.52 113.60 54920.47 88888.00 2013-05-01 02:03:54.750 121 12696.50 113.60 54920.43 88888.00 2013-05-01 02:03:54.875 121 12696.52 113.62 54920.40 88888.00 2013-05-01 02:03:55.000 121 12696.50 113.65 54920.40 88888.00 2013-05-01 02:03:55.125 121 12696.50 113.65 54920.40 88888.00 2013-05-01 02:03:55.250 121 12696.48 113.62 54920.38 88888.00 2013-05-01 02:03:55.375 121 12696.50 113.62 54920.40 88888.00 2013-05-01 02:03:55.500 121 12696.50 113.67 54920.43 88888.00 2013-05-01 02:03:55.625 121 12696.50 113.70 54920.45 88888.00 2013-05-01 02:03:55.750 121 12696.52 113.72 54920.47 88888.00 2013-05-01 02:03:55.875 121 12696.50 113.70 54920.43 88888.00 2013-05-01 02:03:56.000 121 12696.48 113.67 54920.35 88888.00 2013-05-01 02:03:56.125 121 12696.50 113.72 54920.38 88888.00 2013-05-01 02:03:56.250 121 12696.50 113.72 54920.40 88888.00 2013-05-01 02:03:56.375 121 12696.55 113.70 54920.40 88888.00 2013-05-01 02:03:56.500 121 12696.52 113.72 54920.40 88888.00 2013-05-01 02:03:56.625 121 12696.48 113.70 54920.40 88888.00 2013-05-01 02:03:56.750 121 12696.40 113.70 54920.43 88888.00 2013-05-01 02:03:56.875 121 12696.42 113.75 54920.43 88888.00 2013-05-01 02:03:57.000 121 12696.48 113.78 54920.40 88888.00 2013-05-01 02:03:57.125 121 12696.48 113.75 54920.40 88888.00 2013-05-01 02:03:57.250 121 12696.45 113.75 54920.40 88888.00 2013-05-01 02:03:57.375 121 12696.40 113.75 54920.43 88888.00 2013-05-01 02:03:57.500 121 12696.40 113.75 54920.40 88888.00 2013-05-01 02:03:57.625 121 12696.33 113.78 54920.40 88888.00 2013-05-01 02:03:57.750 121 12696.30 113.83 54920.40 88888.00 2013-05-01 02:03:57.875 121 12696.40 113.80 54920.40 88888.00 2013-05-01 02:03:58.000 121 12696.45 113.78 54920.38 88888.00 2013-05-01 02:03:58.125 121 12696.40 113.78 54920.40 88888.00 2013-05-01 02:03:58.250 121 12696.30 113.83 54920.43 88888.00 2013-05-01 02:03:58.375 121 12696.27 113.88 54920.43 88888.00 2013-05-01 02:03:58.500 121 12696.27 113.85 54920.40 88888.00 2013-05-01 02:03:58.625 121 12696.25 113.88 54920.40 88888.00 2013-05-01 02:03:58.750 121 12696.20 113.90 54920.40 88888.00 2013-05-01 02:03:58.875 121 12696.17 113.90 54920.40 88888.00 2013-05-01 02:03:59.000 121 12696.25 113.90 54920.38 88888.00 2013-05-01 02:03:59.125 121 12696.27 113.95 54920.40 88888.00 2013-05-01 02:03:59.250 121 12696.23 113.95 54920.40 88888.00 2013-05-01 02:03:59.375 121 12696.20 113.95 54920.40 88888.00 2013-05-01 02:03:59.500 121 12696.17 113.97 54920.43 88888.00 2013-05-01 02:03:59.625 121 12696.20 114.03 54920.45 88888.00 2013-05-01 02:03:59.750 121 12696.20 114.00 54920.43 88888.00 2013-05-01 02:03:59.875 121 12696.17 114.00 54920.40 88888.00 2013-05-01 02:04:00.000 121 12696.12 114.03 54920.40 88888.00 2013-05-01 02:04:00.125 121 12696.12 114.05 54920.40 88888.00 2013-05-01 02:04:00.250 121 12696.02 114.00 54920.35 88888.00 2013-05-01 02:04:00.375 121 12696.08 114.03 54920.32 88888.00 2013-05-01 02:04:00.500 121 12696.17 114.08 54920.32 88888.00 2013-05-01 02:04:00.625 121 12696.23 114.12 54920.35 88888.00 2013-05-01 02:04:00.750 121 12696.25 114.15 54920.38 88888.00 2013-05-01 02:04:00.875 121 12696.20 114.15 54920.32 88888.00 2013-05-01 02:04:01.000 121 12696.10 114.15 54920.32 88888.00 2013-05-01 02:04:01.125 121 12696.05 114.17 54920.35 88888.00 2013-05-01 02:04:01.250 121 12695.98 114.17 54920.38 88888.00 2013-05-01 02:04:01.375 121 12696.05 114.20 54920.35 88888.00 2013-05-01 02:04:01.500 121 12696.02 114.17 54920.35 88888.00 2013-05-01 02:04:01.625 121 12696.00 114.17 54920.35 88888.00 2013-05-01 02:04:01.750 121 12695.95 114.22 54920.38 88888.00 2013-05-01 02:04:01.875 121 12695.98 114.20 54920.35 88888.00 2013-05-01 02:04:02.000 121 12696.00 114.20 54920.30 88888.00 2013-05-01 02:04:02.125 121 12696.02 114.25 54920.35 88888.00 2013-05-01 02:04:02.250 121 12695.95 114.30 54920.38 88888.00 2013-05-01 02:04:02.375 121 12695.92 114.30 54920.35 88888.00 2013-05-01 02:04:02.500 121 12695.88 114.28 54920.35 88888.00 2013-05-01 02:04:02.625 121 12695.90 114.30 54920.35 88888.00 2013-05-01 02:04:02.750 121 12695.92 114.33 54920.38 88888.00 2013-05-01 02:04:02.875 121 12695.98 114.33 54920.35 88888.00 2013-05-01 02:04:03.000 121 12695.95 114.33 54920.32 88888.00 2013-05-01 02:04:03.125 121 12695.88 114.35 54920.38 88888.00 2013-05-01 02:04:03.250 121 12695.77 114.38 54920.40 88888.00 2013-05-01 02:04:03.375 121 12695.77 114.40 54920.43 88888.00 2013-05-01 02:04:03.500 121 12695.80 114.38 54920.40 88888.00 2013-05-01 02:04:03.625 121 12695.77 114.38 54920.38 88888.00 2013-05-01 02:04:03.750 121 12695.73 114.40 54920.35 88888.00 2013-05-01 02:04:03.875 121 12695.77 114.45 54920.35 88888.00 2013-05-01 02:04:04.000 121 12695.75 114.42 54920.38 88888.00 2013-05-01 02:04:04.125 121 12695.75 114.45 54920.38 88888.00 2013-05-01 02:04:04.250 121 12695.65 114.50 54920.38 88888.00 2013-05-01 02:04:04.375 121 12695.62 114.45 54920.32 88888.00 2013-05-01 02:04:04.500 121 12695.67 114.45 54920.30 88888.00 2013-05-01 02:04:04.625 121 12695.73 114.45 54920.32 88888.00 2013-05-01 02:04:04.750 121 12695.73 114.47 54920.35 88888.00 2013-05-01 02:04:04.875 121 12695.73 114.53 54920.35 88888.00 2013-05-01 02:04:05.000 121 12695.73 114.50 54920.35 88888.00 2013-05-01 02:04:05.125 121 12695.65 114.53 54920.32 88888.00 2013-05-01 02:04:05.250 121 12695.60 114.50 54920.32 88888.00 2013-05-01 02:04:05.375 121 12695.58 114.53 54920.38 88888.00 2013-05-01 02:04:05.500 121 12695.60 114.55 54920.38 88888.00 2013-05-01 02:04:05.625 121 12695.62 114.60 54920.38 88888.00 2013-05-01 02:04:05.750 121 12695.62 114.55 54920.35 88888.00 2013-05-01 02:04:05.875 121 12695.60 114.55 54920.32 88888.00 2013-05-01 02:04:06.000 121 12695.55 114.58 54920.30 88888.00 2013-05-01 02:04:06.125 121 12695.55 114.55 54920.30 88888.00 2013-05-01 02:04:06.250 121 12695.52 114.60 54920.32 88888.00 2013-05-01 02:04:06.375 121 12695.58 114.62 54920.30 88888.00 2013-05-01 02:04:06.500 121 12695.58 114.65 54920.30 88888.00 2013-05-01 02:04:06.625 121 12695.55 114.67 54920.32 88888.00 2013-05-01 02:04:06.750 121 12695.52 114.67 54920.32 88888.00 2013-05-01 02:04:06.875 121 12695.52 114.70 54920.32 88888.00 2013-05-01 02:04:07.000 121 12695.50 114.67 54920.35 88888.00 2013-05-01 02:04:07.125 121 12695.52 114.70 54920.35 88888.00 2013-05-01 02:04:07.250 121 12695.52 114.70 54920.35 88888.00 2013-05-01 02:04:07.375 121 12695.52 114.72 54920.32 88888.00 2013-05-01 02:04:07.500 121 12695.42 114.75 54920.32 88888.00 2013-05-01 02:04:07.625 121 12695.50 114.78 54920.30 88888.00 2013-05-01 02:04:07.750 121 12695.48 114.78 54920.30 88888.00 2013-05-01 02:04:07.875 121 12695.45 114.78 54920.32 88888.00 2013-05-01 02:04:08.000 121 12695.45 114.75 54920.30 88888.00 2013-05-01 02:04:08.125 121 12695.48 114.78 54920.30 88888.00 2013-05-01 02:04:08.250 121 12695.45 114.80 54920.32 88888.00 2013-05-01 02:04:08.375 121 12695.38 114.78 54920.30 88888.00 2013-05-01 02:04:08.500 121 12695.33 114.80 54920.28 88888.00 2013-05-01 02:04:08.625 121 12695.35 114.80 54920.28 88888.00 2013-05-01 02:04:08.750 121 12695.35 114.83 54920.28 88888.00 2013-05-01 02:04:08.875 121 12695.33 114.88 54920.30 88888.00 2013-05-01 02:04:09.000 121 12695.30 114.88 54920.30 88888.00 2013-05-01 02:04:09.125 121 12695.25 114.88 54920.30 88888.00 2013-05-01 02:04:09.250 121 12695.33 114.90 54920.30 88888.00 2013-05-01 02:04:09.375 121 12695.38 114.92 54920.28 88888.00 2013-05-01 02:04:09.500 121 12695.40 114.92 54920.28 88888.00 2013-05-01 02:04:09.625 121 12695.40 114.92 54920.30 88888.00 2013-05-01 02:04:09.750 121 12695.33 114.92 54920.32 88888.00 2013-05-01 02:04:09.875 121 12695.30 114.95 54920.30 88888.00 2013-05-01 02:04:10.000 121 12695.30 114.97 54920.28 88888.00 2013-05-01 02:04:10.125 121 12695.27 115.00 54920.28 88888.00 2013-05-01 02:04:10.250 121 12695.30 115.00 54920.28 88888.00 2013-05-01 02:04:10.375 121 12695.33 115.03 54920.28 88888.00 2013-05-01 02:04:10.500 121 12695.33 115.00 54920.28 88888.00 2013-05-01 02:04:10.625 121 12695.33 115.03 54920.28 88888.00 2013-05-01 02:04:10.750 121 12695.35 115.05 54920.22 88888.00 2013-05-01 02:04:10.875 121 12695.30 115.08 54920.28 88888.00 2013-05-01 02:04:11.000 121 12695.25 115.08 54920.30 88888.00 2013-05-01 02:04:11.125 121 12695.23 115.10 54920.28 88888.00 2013-05-01 02:04:11.250 121 12695.20 115.10 54920.30 88888.00 2013-05-01 02:04:11.375 121 12695.25 115.12 54920.28 88888.00 2013-05-01 02:04:11.500 121 12695.23 115.15 54920.25 88888.00 2013-05-01 02:04:11.625 121 12695.20 115.15 54920.28 88888.00 2013-05-01 02:04:11.750 121 12695.17 115.12 54920.28 88888.00 2013-05-01 02:04:11.875 121 12695.15 115.12 54920.28 88888.00 2013-05-01 02:04:12.000 121 12695.12 115.15 54920.25 88888.00 2013-05-01 02:04:12.125 121 12695.15 115.17 54920.25 88888.00 2013-05-01 02:04:12.250 121 12695.17 115.20 54920.25 88888.00 2013-05-01 02:04:12.375 121 12695.17 115.20 54920.22 88888.00 2013-05-01 02:04:12.500 121 12695.20 115.22 54920.22 88888.00 2013-05-01 02:04:12.625 121 12695.23 115.25 54920.25 88888.00 2013-05-01 02:04:12.750 121 12695.17 115.25 54920.22 88888.00 2013-05-01 02:04:12.875 121 12695.20 115.22 54920.22 88888.00 2013-05-01 02:04:13.000 121 12695.20 115.25 54920.25 88888.00 2013-05-01 02:04:13.125 121 12695.25 115.28 54920.25 88888.00 2013-05-01 02:04:13.250 121 12695.20 115.25 54920.25 88888.00 2013-05-01 02:04:13.375 121 12695.20 115.28 54920.22 88888.00 2013-05-01 02:04:13.500 121 12695.17 115.28 54920.20 88888.00 2013-05-01 02:04:13.625 121 12695.17 115.28 54920.20 88888.00 2013-05-01 02:04:13.750 121 12695.25 115.35 54920.25 88888.00 2013-05-01 02:04:13.875 121 12695.33 115.38 54920.22 88888.00 2013-05-01 02:04:14.000 121 12695.33 115.42 54920.28 88888.00 2013-05-01 02:04:14.125 121 12695.20 115.42 54920.28 88888.00 2013-05-01 02:04:14.250 121 12695.05 115.42 54920.28 88888.00 2013-05-01 02:04:14.375 121 12695.12 115.42 54920.25 88888.00 2013-05-01 02:04:14.500 121 12695.25 115.42 54920.22 88888.00 2013-05-01 02:04:14.625 121 12695.23 115.45 54920.22 88888.00 2013-05-01 02:04:14.750 121 12695.15 115.47 54920.22 88888.00 2013-05-01 02:04:14.875 121 12695.15 115.47 54920.22 88888.00 2013-05-01 02:04:15.000 121 12695.12 115.47 54920.20 88888.00 2013-05-01 02:04:15.125 121 12695.02 115.50 54920.18 88888.00 2013-05-01 02:04:15.250 121 12694.98 115.47 54920.22 88888.00 2013-05-01 02:04:15.375 121 12695.00 115.53 54920.22 88888.00 2013-05-01 02:04:15.500 121 12695.02 115.55 54920.22 88888.00 2013-05-01 02:04:15.625 121 12695.02 115.53 54920.20 88888.00 2013-05-01 02:04:15.750 121 12694.98 115.53 54920.18 88888.00 2013-05-01 02:04:15.875 121 12694.92 115.50 54920.18 88888.00 2013-05-01 02:04:16.000 121 12694.90 115.55 54920.18 88888.00 2013-05-01 02:04:16.125 121 12694.95 115.60 54920.22 88888.00 2013-05-01 02:04:16.250 121 12694.98 115.62 54920.22 88888.00 2013-05-01 02:04:16.375 121 12694.98 115.62 54920.22 88888.00 2013-05-01 02:04:16.500 121 12694.98 115.60 54920.20 88888.00 2013-05-01 02:04:16.625 121 12695.02 115.62 54920.20 88888.00 2013-05-01 02:04:16.750 121 12695.00 115.65 54920.18 88888.00 2013-05-01 02:04:16.875 121 12694.95 115.65 54920.18 88888.00 2013-05-01 02:04:17.000 121 12694.90 115.67 54920.15 88888.00 2013-05-01 02:04:17.125 121 12694.88 115.70 54920.20 88888.00 2013-05-01 02:04:17.250 121 12694.80 115.67 54920.18 88888.00 2013-05-01 02:04:17.375 121 12694.85 115.67 54920.12 88888.00 2013-05-01 02:04:17.500 121 12694.90 115.70 54920.12 88888.00 2013-05-01 02:04:17.625 121 12694.95 115.72 54920.15 88888.00 2013-05-01 02:04:17.750 121 12694.95 115.78 54920.18 88888.00 2013-05-01 02:04:17.875 121 12694.92 115.78 54920.18 88888.00 2013-05-01 02:04:18.000 121 12694.88 115.72 54920.15 88888.00 2013-05-01 02:04:18.125 121 12694.88 115.75 54920.18 88888.00 2013-05-01 02:04:18.250 121 12694.90 115.80 54920.20 88888.00 2013-05-01 02:04:18.375 121 12694.85 115.83 54920.18 88888.00 2013-05-01 02:04:18.500 121 12694.83 115.83 54920.15 88888.00 2013-05-01 02:04:18.625 121 12694.85 115.85 54920.18 88888.00 2013-05-01 02:04:18.750 121 12694.83 115.88 54920.18 88888.00 2013-05-01 02:04:18.875 121 12694.77 115.88 54920.18 88888.00 2013-05-01 02:04:19.000 121 12694.83 115.88 54920.12 88888.00 2013-05-01 02:04:19.125 121 12694.85 115.85 54920.10 88888.00 2013-05-01 02:04:19.250 121 12694.77 115.85 54920.10 88888.00 2013-05-01 02:04:19.375 121 12694.73 115.90 54920.12 88888.00 2013-05-01 02:04:19.500 121 12694.73 115.92 54920.12 88888.00 2013-05-01 02:04:19.625 121 12694.77 115.90 54920.12 88888.00 2013-05-01 02:04:19.750 121 12694.83 115.90 54920.15 88888.00 2013-05-01 02:04:19.875 121 12694.80 115.92 54920.18 88888.00 2013-05-01 02:04:20.000 121 12694.73 115.92 54920.15 88888.00 2013-05-01 02:04:20.125 121 12694.67 115.92 54920.12 88888.00 2013-05-01 02:04:20.250 121 12694.65 115.92 54920.12 88888.00 2013-05-01 02:04:20.375 121 12694.77 115.95 54920.15 88888.00 2013-05-01 02:04:20.500 121 12694.83 115.97 54920.15 88888.00 2013-05-01 02:04:20.625 121 12694.75 115.97 54920.15 88888.00 2013-05-01 02:04:20.750 121 12694.65 115.95 54920.15 88888.00 2013-05-01 02:04:20.875 121 12694.60 115.95 54920.15 88888.00 2013-05-01 02:04:21.000 121 12694.65 115.97 54920.10 88888.00 2013-05-01 02:04:21.125 121 12694.70 115.97 54920.10 88888.00 2013-05-01 02:04:21.250 121 12694.73 115.95 54920.10 88888.00 2013-05-01 02:04:21.375 121 12694.77 115.97 54920.07 88888.00 2013-05-01 02:04:21.500 121 12694.75 115.97 54920.12 88888.00 2013-05-01 02:04:21.625 121 12694.67 116.00 54920.12 88888.00 2013-05-01 02:04:21.750 121 12694.65 116.00 54920.10 88888.00 2013-05-01 02:04:21.875 121 12694.65 116.00 54920.10 88888.00 2013-05-01 02:04:22.000 121 12694.62 116.00 54920.10 88888.00 2013-05-01 02:04:22.125 121 12694.60 116.03 54920.10 88888.00 2013-05-01 02:04:22.250 121 12694.60 116.03 54920.07 88888.00 2013-05-01 02:04:22.375 121 12694.65 116.00 54920.10 88888.00 2013-05-01 02:04:22.500 121 12694.60 116.03 54920.07 88888.00 2013-05-01 02:04:22.625 121 12694.65 116.03 54920.07 88888.00 2013-05-01 02:04:22.750 121 12694.65 116.05 54920.07 88888.00 2013-05-01 02:04:22.875 121 12694.65 116.10 54920.05 88888.00 2013-05-01 02:04:23.000 121 12694.62 116.08 54920.03 88888.00 2013-05-01 02:04:23.125 121 12694.58 116.08 54920.05 88888.00 2013-05-01 02:04:23.250 121 12694.50 116.10 54920.05 88888.00 2013-05-01 02:04:23.375 121 12694.55 116.12 54920.07 88888.00 2013-05-01 02:04:23.500 121 12694.55 116.12 54920.03 88888.00 2013-05-01 02:04:23.625 121 12694.55 116.15 54920.03 88888.00 2013-05-01 02:04:23.750 121 12694.52 116.15 54920.05 88888.00 2013-05-01 02:04:23.875 121 12694.48 116.15 54920.05 88888.00 2013-05-01 02:04:24.000 121 12694.48 116.15 54920.05 88888.00 2013-05-01 02:04:24.125 121 12694.50 116.15 54920.05 88888.00 2013-05-01 02:04:24.250 121 12694.52 116.15 54920.00 88888.00 2013-05-01 02:04:24.375 121 12694.58 116.15 54920.00 88888.00 2013-05-01 02:04:24.500 121 12694.58 116.17 54920.03 88888.00 2013-05-01 02:04:24.625 121 12694.52 116.17 54920.00 88888.00 2013-05-01 02:04:24.750 121 12694.55 116.17 54920.00 88888.00 2013-05-01 02:04:24.875 121 12694.55 116.20 54920.00 88888.00 2013-05-01 02:04:25.000 121 12694.55 116.20 54920.03 88888.00 2013-05-01 02:04:25.125 121 12694.55 116.25 54920.03 88888.00 2013-05-01 02:04:25.250 121 12694.52 116.22 54920.00 88888.00 2013-05-01 02:04:25.375 121 12694.52 116.25 54920.00 88888.00 2013-05-01 02:04:25.500 121 12694.58 116.30 54919.97 88888.00 2013-05-01 02:04:25.625 121 12694.55 116.30 54919.97 88888.00 2013-05-01 02:04:25.750 121 12694.50 116.30 54920.00 88888.00 2013-05-01 02:04:25.875 121 12694.50 116.33 54920.03 88888.00 2013-05-01 02:04:26.000 121 12694.50 116.35 54920.03 88888.00 2013-05-01 02:04:26.125 121 12694.58 116.33 54920.03 88888.00 2013-05-01 02:04:26.250 121 12694.52 116.30 54920.00 88888.00 2013-05-01 02:04:26.375 121 12694.50 116.33 54920.03 88888.00 2013-05-01 02:04:26.500 121 12694.48 116.38 54920.00 88888.00 2013-05-01 02:04:26.625 121 12694.45 116.40 54920.03 88888.00 2013-05-01 02:04:26.750 121 12694.45 116.40 54920.03 88888.00 2013-05-01 02:04:26.875 121 12694.48 116.38 54920.03 88888.00 2013-05-01 02:04:27.000 121 12694.50 116.38 54920.00 88888.00 2013-05-01 02:04:27.125 121 12694.48 116.40 54920.03 88888.00 2013-05-01 02:04:27.250 121 12694.38 116.40 54920.03 88888.00 2013-05-01 02:04:27.375 121 12694.38 116.42 54920.03 88888.00 2013-05-01 02:04:27.500 121 12694.38 116.45 54920.00 88888.00 2013-05-01 02:04:27.625 121 12694.38 116.42 54920.00 88888.00 2013-05-01 02:04:27.750 121 12694.35 116.42 54919.97 88888.00 2013-05-01 02:04:27.875 121 12694.38 116.42 54919.97 88888.00 2013-05-01 02:04:28.000 121 12694.33 116.47 54919.97 88888.00 2013-05-01 02:04:28.125 121 12694.27 116.50 54920.00 88888.00 2013-05-01 02:04:28.250 121 12694.23 116.50 54920.00 88888.00 2013-05-01 02:04:28.375 121 12694.30 116.47 54920.00 88888.00 2013-05-01 02:04:28.500 121 12694.27 116.47 54919.97 88888.00 2013-05-01 02:04:28.625 121 12694.23 116.47 54919.97 88888.00 2013-05-01 02:04:28.750 121 12694.30 116.50 54919.97 88888.00 2013-05-01 02:04:28.875 121 12694.42 116.47 54919.97 88888.00 2013-05-01 02:04:29.000 121 12694.40 116.50 54919.97 88888.00 2013-05-01 02:04:29.125 121 12694.35 116.50 54919.97 88888.00 2013-05-01 02:04:29.250 121 12694.25 116.50 54920.00 88888.00 2013-05-01 02:04:29.375 121 12694.20 116.50 54919.95 88888.00 2013-05-01 02:04:29.500 121 12694.20 116.53 54919.95 88888.00 2013-05-01 02:04:29.625 121 12694.23 116.55 54919.97 88888.00 2013-05-01 02:04:29.750 121 12694.17 116.55 54919.95 88888.00 2013-05-01 02:04:29.875 121 12694.15 116.55 54919.95 88888.00 2013-05-01 02:04:30.000 121 12694.12 116.55 54919.93 88888.00 2013-05-01 02:04:30.125 121 12694.10 116.55 54919.93 88888.00 2013-05-01 02:04:30.250 121 12694.10 116.55 54919.95 88888.00 2013-05-01 02:04:30.375 121 12694.08 116.58 54919.95 88888.00 2013-05-01 02:04:30.500 121 12694.08 116.58 54919.95 88888.00 2013-05-01 02:04:30.625 121 12694.20 116.58 54919.95 88888.00 2013-05-01 02:04:30.750 121 12694.27 116.58 54919.95 88888.00 2013-05-01 02:04:30.875 121 12694.27 116.58 54919.95 88888.00 2013-05-01 02:04:31.000 121 12694.27 116.58 54919.95 88888.00 2013-05-01 02:04:31.125 121 12694.25 116.62 54919.97 88888.00 2013-05-01 02:04:31.250 121 12694.23 116.62 54919.97 88888.00 2013-05-01 02:04:31.375 121 12694.30 116.65 54919.97 88888.00 2013-05-01 02:04:31.500 121 12694.30 116.67 54919.97 88888.00 2013-05-01 02:04:31.625 121 12694.30 116.65 54919.97 88888.00 2013-05-01 02:04:31.750 121 12694.27 116.67 54919.93 88888.00 2013-05-01 02:04:31.875 121 12694.25 116.70 54919.95 88888.00 2013-05-01 02:04:32.000 121 12694.25 116.67 54919.93 88888.00 2013-05-01 02:04:32.125 121 12694.25 116.65 54919.90 88888.00 2013-05-01 02:04:32.250 121 12694.23 116.65 54919.93 88888.00 2013-05-01 02:04:32.375 121 12694.15 116.70 54919.95 88888.00 2013-05-01 02:04:32.500 121 12694.10 116.67 54919.95 88888.00 2013-05-01 02:04:32.625 121 12694.15 116.67 54919.90 88888.00 2013-05-01 02:04:32.750 121 12694.20 116.75 54919.93 88888.00 2013-05-01 02:04:32.875 121 12694.25 116.80 54919.90 88888.00 2013-05-01 02:04:33.000 121 12694.23 116.78 54919.90 88888.00 2013-05-01 02:04:33.125 121 12694.20 116.75 54919.88 88888.00 2013-05-01 02:04:33.250 121 12694.15 116.75 54919.88 88888.00 2013-05-01 02:04:33.375 121 12694.12 116.75 54919.88 88888.00 2013-05-01 02:04:33.500 121 12694.10 116.78 54919.93 88888.00 2013-05-01 02:04:33.625 121 12694.12 116.80 54919.90 88888.00 2013-05-01 02:04:33.750 121 12694.12 116.83 54919.90 88888.00 2013-05-01 02:04:33.875 121 12694.10 116.83 54919.90 88888.00 2013-05-01 02:04:34.000 121 12694.10 116.80 54919.90 88888.00 2013-05-01 02:04:34.125 121 12694.10 116.80 54919.90 88888.00 2013-05-01 02:04:34.250 121 12694.05 116.83 54919.88 88888.00 2013-05-01 02:04:34.375 121 12694.00 116.83 54919.85 88888.00 2013-05-01 02:04:34.500 121 12694.05 116.85 54919.82 88888.00 2013-05-01 02:04:34.625 121 12694.12 116.83 54919.82 88888.00 2013-05-01 02:04:34.750 121 12694.15 116.85 54919.82 88888.00 2013-05-01 02:04:34.875 121 12694.23 116.88 54919.85 88888.00 2013-05-01 02:04:35.000 121 12694.20 116.90 54919.85 88888.00 2013-05-01 02:04:35.125 121 12694.10 116.90 54919.85 88888.00 2013-05-01 02:04:35.250 121 12694.02 116.92 54919.85 88888.00 2013-05-01 02:04:35.375 121 12694.05 116.88 54919.82 88888.00 2013-05-01 02:04:35.500 121 12694.08 116.90 54919.82 88888.00 2013-05-01 02:04:35.625 121 12694.08 116.95 54919.85 88888.00 2013-05-01 02:04:35.750 121 12694.05 116.95 54919.85 88888.00 2013-05-01 02:04:35.875 121 12694.00 116.95 54919.85 88888.00 2013-05-01 02:04:36.000 121 12694.00 116.97 54919.85 88888.00 2013-05-01 02:04:36.125 121 12693.98 117.00 54919.85 88888.00 2013-05-01 02:04:36.250 121 12693.95 116.97 54919.82 88888.00 2013-05-01 02:04:36.375 121 12694.00 117.03 54919.85 88888.00 2013-05-01 02:04:36.500 121 12693.95 117.03 54919.82 88888.00 2013-05-01 02:04:36.625 121 12693.85 117.03 54919.85 88888.00 2013-05-01 02:04:36.750 121 12693.85 117.03 54919.85 88888.00 2013-05-01 02:04:36.875 121 12693.90 117.03 54919.82 88888.00 2013-05-01 02:04:37.000 121 12693.95 117.05 54919.80 88888.00 2013-05-01 02:04:37.125 121 12693.95 117.08 54919.80 88888.00 2013-05-01 02:04:37.250 121 12693.90 117.08 54919.82 88888.00 2013-05-01 02:04:37.375 121 12693.83 117.10 54919.80 88888.00 2013-05-01 02:04:37.500 121 12693.88 117.15 54919.80 88888.00 2013-05-01 02:04:37.625 121 12693.95 117.20 54919.82 88888.00 2013-05-01 02:04:37.750 121 12694.02 117.15 54919.80 88888.00 2013-05-01 02:04:37.875 121 12693.98 117.17 54919.78 88888.00 2013-05-01 02:04:38.000 121 12693.98 117.15 54919.75 88888.00 2013-05-01 02:04:38.125 121 12693.95 117.17 54919.78 88888.00 2013-05-01 02:04:38.250 121 12693.88 117.22 54919.80 88888.00 2013-05-01 02:04:38.375 121 12693.90 117.22 54919.80 88888.00 2013-05-01 02:04:38.500 121 12693.92 117.20 54919.78 88888.00 2013-05-01 02:04:38.625 121 12694.00 117.22 54919.78 88888.00 2013-05-01 02:04:38.750 121 12694.00 117.22 54919.78 88888.00 2013-05-01 02:04:38.875 121 12693.90 117.25 54919.72 88888.00 2013-05-01 02:04:39.000 121 12693.85 117.22 54919.75 88888.00 2013-05-01 02:04:39.125 121 12693.90 117.22 54919.78 88888.00 2013-05-01 02:04:39.250 121 12693.95 117.25 54919.80 88888.00 2013-05-01 02:04:39.375 121 12693.95 117.30 54919.80 88888.00 2013-05-01 02:04:39.500 121 12693.92 117.30 54919.80 88888.00 2013-05-01 02:04:39.625 121 12693.85 117.30 54919.80 88888.00 2013-05-01 02:04:39.750 121 12693.90 117.30 54919.78 88888.00 2013-05-01 02:04:39.875 121 12693.95 117.33 54919.75 88888.00 2013-05-01 02:04:40.000 121 12693.98 117.38 54919.78 88888.00 2013-05-01 02:04:40.125 121 12694.00 117.35 54919.80 88888.00 2013-05-01 02:04:40.250 121 12693.95 117.35 54919.80 88888.00 2013-05-01 02:04:40.375 121 12693.98 117.38 54919.75 88888.00 2013-05-01 02:04:40.500 121 12693.92 117.38 54919.72 88888.00 2013-05-01 02:04:40.625 121 12693.92 117.40 54919.72 88888.00 2013-05-01 02:04:40.750 121 12693.92 117.42 54919.78 88888.00 2013-05-01 02:04:40.875 121 12693.92 117.45 54919.75 88888.00 2013-05-01 02:04:41.000 121 12693.92 117.42 54919.72 88888.00 2013-05-01 02:04:41.125 121 12694.00 117.42 54919.72 88888.00 2013-05-01 02:04:41.250 121 12693.95 117.42 54919.70 88888.00 2013-05-01 02:04:41.375 121 12693.92 117.45 54919.70 88888.00 2013-05-01 02:04:41.500 121 12693.88 117.45 54919.72 88888.00 2013-05-01 02:04:41.625 121 12693.90 117.47 54919.70 88888.00 2013-05-01 02:04:41.750 121 12693.90 117.50 54919.70 88888.00 2013-05-01 02:04:41.875 121 12693.95 117.53 54919.72 88888.00 2013-05-01 02:04:42.000 121 12693.98 117.53 54919.70 88888.00 2013-05-01 02:04:42.125 121 12693.88 117.50 54919.70 88888.00 2013-05-01 02:04:42.250 121 12693.90 117.53 54919.70 88888.00 2013-05-01 02:04:42.375 121 12694.00 117.55 54919.70 88888.00 2013-05-01 02:04:42.500 121 12694.00 117.58 54919.70 88888.00 2013-05-01 02:04:42.625 121 12693.92 117.55 54919.65 88888.00 2013-05-01 02:04:42.750 121 12693.83 117.58 54919.60 88888.00 2013-05-01 02:04:42.875 121 12693.77 117.55 54919.65 88888.00 2013-05-01 02:04:43.000 121 12693.83 117.60 54919.62 88888.00 2013-05-01 02:04:43.125 121 12693.85 117.60 54919.65 88888.00 2013-05-01 02:04:43.250 121 12693.83 117.62 54919.68 88888.00 2013-05-01 02:04:43.375 121 12693.88 117.67 54919.68 88888.00 2013-05-01 02:04:43.500 121 12693.90 117.70 54919.68 88888.00 2013-05-01 02:04:43.625 121 12693.85 117.67 54919.68 88888.00 2013-05-01 02:04:43.750 121 12693.77 117.65 54919.65 88888.00 2013-05-01 02:04:43.875 121 12693.75 117.67 54919.62 88888.00 2013-05-01 02:04:44.000 121 12693.83 117.67 54919.60 88888.00 2013-05-01 02:04:44.125 121 12693.90 117.70 54919.62 88888.00 2013-05-01 02:04:44.250 121 12693.88 117.70 54919.60 88888.00 2013-05-01 02:04:44.375 121 12693.85 117.70 54919.55 88888.00 2013-05-01 02:04:44.500 121 12693.85 117.72 54919.57 88888.00 2013-05-01 02:04:44.625 121 12693.83 117.80 54919.65 88888.00 2013-05-01 02:04:44.750 121 12693.75 117.78 54919.62 88888.00 2013-05-01 02:04:44.875 121 12693.73 117.78 54919.57 88888.00 2013-05-01 02:04:45.000 121 12693.77 117.80 54919.60 88888.00 2013-05-01 02:04:45.125 121 12693.77 117.83 54919.60 88888.00 2013-05-01 02:04:45.250 121 12693.77 117.83 54919.60 88888.00 2013-05-01 02:04:45.375 121 12693.77 117.88 54919.60 88888.00 2013-05-01 02:04:45.500 121 12693.73 117.85 54919.57 88888.00 2013-05-01 02:04:45.625 121 12693.73 117.85 54919.57 88888.00 2013-05-01 02:04:45.750 121 12693.77 117.88 54919.60 88888.00 2013-05-01 02:04:45.875 121 12693.75 117.88 54919.60 88888.00 2013-05-01 02:04:46.000 121 12693.73 117.88 54919.57 88888.00 2013-05-01 02:04:46.125 121 12693.70 117.90 54919.57 88888.00 2013-05-01 02:04:46.250 121 12693.62 117.90 54919.60 88888.00 2013-05-01 02:04:46.375 121 12693.60 117.92 54919.60 88888.00 2013-05-01 02:04:46.500 121 12693.67 117.95 54919.60 88888.00 2013-05-01 02:04:46.625 121 12693.67 117.97 54919.57 88888.00 2013-05-01 02:04:46.750 121 12693.65 117.95 54919.55 88888.00 2013-05-01 02:04:46.875 121 12693.67 117.95 54919.55 88888.00 2013-05-01 02:04:47.000 121 12693.67 118.03 54919.60 88888.00 2013-05-01 02:04:47.125 121 12693.65 118.03 54919.62 88888.00 2013-05-01 02:04:47.250 121 12693.62 118.00 54919.60 88888.00 2013-05-01 02:04:47.375 121 12693.65 118.00 54919.57 88888.00 2013-05-01 02:04:47.500 121 12693.60 118.03 54919.57 88888.00 2013-05-01 02:04:47.625 121 12693.60 118.03 54919.57 88888.00 2013-05-01 02:04:47.750 121 12693.62 118.05 54919.60 88888.00 2013-05-01 02:04:47.875 121 12693.70 118.08 54919.62 88888.00 2013-05-01 02:04:48.000 121 12693.73 118.05 54919.60 88888.00 2013-05-01 02:04:48.125 121 12693.67 118.03 54919.57 88888.00 2013-05-01 02:04:48.250 121 12693.55 118.03 54919.55 88888.00 2013-05-01 02:04:48.375 121 12693.60 118.08 54919.55 88888.00 2013-05-01 02:04:48.500 121 12693.67 118.12 54919.57 88888.00 2013-05-01 02:04:48.625 121 12693.67 118.12 54919.57 88888.00 2013-05-01 02:04:48.750 121 12693.70 118.12 54919.53 88888.00 2013-05-01 02:04:48.875 121 12693.62 118.10 54919.55 88888.00 2013-05-01 02:04:49.000 121 12693.62 118.12 54919.53 88888.00 2013-05-01 02:04:49.125 121 12693.62 118.10 54919.53 88888.00 2013-05-01 02:04:49.250 121 12693.58 118.12 54919.55 88888.00 2013-05-01 02:04:49.375 121 12693.58 118.15 54919.55 88888.00 2013-05-01 02:04:49.500 121 12693.60 118.17 54919.55 88888.00 2013-05-01 02:04:49.625 121 12693.62 118.17 54919.55 88888.00 2013-05-01 02:04:49.750 121 12693.65 118.15 54919.53 88888.00 2013-05-01 02:04:49.875 121 12693.67 118.12 54919.47 88888.00 2013-05-01 02:04:50.000 121 12693.65 118.15 54919.50 88888.00 2013-05-01 02:04:50.125 121 12693.62 118.22 54919.53 88888.00 2013-05-01 02:04:50.250 121 12693.62 118.25 54919.55 88888.00 2013-05-01 02:04:50.375 121 12693.62 118.25 54919.55 88888.00 2013-05-01 02:04:50.500 121 12693.60 118.25 54919.53 88888.00 2013-05-01 02:04:50.625 121 12693.58 118.25 54919.50 88888.00 2013-05-01 02:04:50.750 121 12693.62 118.28 54919.50 88888.00 2013-05-01 02:04:50.875 121 12693.67 118.28 54919.50 88888.00 2013-05-01 02:04:51.000 121 12693.70 118.30 54919.47 88888.00 2013-05-01 02:04:51.125 121 12693.62 118.33 54919.43 88888.00 2013-05-01 02:04:51.250 121 12693.70 118.30 54919.43 88888.00 2013-05-01 02:04:51.375 121 12693.77 118.33 54919.43 88888.00 2013-05-01 02:04:51.500 121 12693.75 118.30 54919.45 88888.00 2013-05-01 02:04:51.625 121 12693.70 118.30 54919.43 88888.00 2013-05-01 02:04:51.750 121 12693.67 118.30 54919.43 88888.00 2013-05-01 02:04:51.875 121 12693.67 118.33 54919.45 88888.00 2013-05-01 02:04:52.000 121 12693.70 118.38 54919.43 88888.00 2013-05-01 02:04:52.125 121 12693.73 118.40 54919.40 88888.00 2013-05-01 02:04:52.250 121 12693.67 118.38 54919.40 88888.00 2013-05-01 02:04:52.375 121 12693.70 118.42 54919.47 88888.00 2013-05-01 02:04:52.500 121 12693.70 118.42 54919.40 88888.00 2013-05-01 02:04:52.625 121 12693.65 118.38 54919.43 88888.00 2013-05-01 02:04:52.750 121 12693.67 118.40 54919.40 88888.00 2013-05-01 02:04:52.875 121 12693.73 118.40 54919.38 88888.00 2013-05-01 02:04:53.000 121 12693.70 118.42 54919.38 88888.00 2013-05-01 02:04:53.125 121 12693.70 118.42 54919.38 88888.00 2013-05-01 02:04:53.250 121 12693.70 118.40 54919.43 88888.00 2013-05-01 02:04:53.375 121 12693.73 118.45 54919.40 88888.00 2013-05-01 02:04:53.500 121 12693.67 118.42 54919.38 88888.00 2013-05-01 02:04:53.625 121 12693.70 118.47 54919.40 88888.00 2013-05-01 02:04:53.750 121 12693.73 118.47 54919.38 88888.00 2013-05-01 02:04:53.875 121 12693.80 118.45 54919.35 88888.00 2013-05-01 02:04:54.000 121 12693.80 118.47 54919.35 88888.00 2013-05-01 02:04:54.125 121 12693.73 118.50 54919.35 88888.00 2013-05-01 02:04:54.250 121 12693.73 118.50 54919.35 88888.00 2013-05-01 02:04:54.375 121 12693.77 118.53 54919.38 88888.00 2013-05-01 02:04:54.500 121 12693.77 118.53 54919.32 88888.00 2013-05-01 02:04:54.625 121 12693.85 118.53 54919.32 88888.00 2013-05-01 02:04:54.750 121 12693.85 118.53 54919.35 88888.00 2013-05-01 02:04:54.875 121 12693.85 118.55 54919.35 88888.00 2013-05-01 02:04:55.000 121 12693.80 118.60 54919.38 88888.00 2013-05-01 02:04:55.125 121 12693.70 118.62 54919.32 88888.00 2013-05-01 02:04:55.250 121 12693.70 118.60 54919.30 88888.00 2013-05-01 02:04:55.375 121 12693.80 118.62 54919.38 88888.00 2013-05-01 02:04:55.500 121 12693.75 118.62 54919.35 88888.00 2013-05-01 02:04:55.625 121 12693.65 118.62 54919.30 88888.00 2013-05-01 02:04:55.750 121 12693.70 118.60 54919.30 88888.00 2013-05-01 02:04:55.875 121 12693.75 118.62 54919.32 88888.00 2013-05-01 02:04:56.000 121 12693.75 118.65 54919.30 88888.00 2013-05-01 02:04:56.125 121 12693.73 118.65 54919.28 88888.00 2013-05-01 02:04:56.250 121 12693.77 118.67 54919.28 88888.00 2013-05-01 02:04:56.375 121 12693.80 118.72 54919.30 88888.00 2013-05-01 02:04:56.500 121 12693.83 118.72 54919.28 88888.00 2013-05-01 02:04:56.625 121 12693.77 118.70 54919.22 88888.00 2013-05-01 02:04:56.750 121 12693.75 118.67 54919.20 88888.00 2013-05-01 02:04:56.875 121 12693.77 118.70 54919.25 88888.00 2013-05-01 02:04:57.000 121 12693.75 118.72 54919.25 88888.00 2013-05-01 02:04:57.125 121 12693.80 118.72 54919.22 88888.00 2013-05-01 02:04:57.250 121 12693.77 118.72 54919.25 88888.00 2013-05-01 02:04:57.375 121 12693.83 118.78 54919.22 88888.00 2013-05-01 02:04:57.500 121 12693.83 118.78 54919.25 88888.00 2013-05-01 02:04:57.625 121 12693.83 118.78 54919.25 88888.00 2013-05-01 02:04:57.750 121 12693.80 118.80 54919.25 88888.00 2013-05-01 02:04:57.875 121 12693.77 118.78 54919.25 88888.00 2013-05-01 02:04:58.000 121 12693.83 118.75 54919.20 88888.00 2013-05-01 02:04:58.125 121 12693.92 118.80 54919.22 88888.00 2013-05-01 02:04:58.250 121 12693.98 118.83 54919.25 88888.00 2013-05-01 02:04:58.375 121 12693.95 118.83 54919.22 88888.00 2013-05-01 02:04:58.500 121 12693.88 118.83 54919.22 88888.00 2013-05-01 02:04:58.625 121 12693.85 118.88 54919.22 88888.00 2013-05-01 02:04:58.750 121 12693.88 118.88 54919.22 88888.00 2013-05-01 02:04:58.875 121 12693.83 118.90 54919.22 88888.00 2013-05-01 02:04:59.000 121 12693.85 118.88 54919.22 88888.00 2013-05-01 02:04:59.125 121 12693.92 118.88 54919.20 88888.00 2013-05-01 02:04:59.250 121 12693.90 118.88 54919.18 88888.00 2013-05-01 02:04:59.375 121 12693.90 118.90 54919.20 88888.00 2013-05-01 02:04:59.500 121 12693.90 118.92 54919.20 88888.00 2013-05-01 02:04:59.625 121 12693.92 118.95 54919.18 88888.00 2013-05-01 02:04:59.750 121 12693.98 118.95 54919.15 88888.00 2013-05-01 02:04:59.875 121 12693.95 118.95 54919.15 88888.00 2013-05-01 02:05:00.000 121 12693.88 118.97 54919.18 88888.00 2013-05-01 02:05:00.125 121 12693.95 119.00 54919.18 88888.00 2013-05-01 02:05:00.250 121 12693.92 118.97 54919.18 88888.00 2013-05-01 02:05:00.375 121 12693.92 118.95 54919.15 88888.00 2013-05-01 02:05:00.500 121 12693.88 118.97 54919.15 88888.00 2013-05-01 02:05:00.625 121 12693.85 119.00 54919.15 88888.00 2013-05-01 02:05:00.750 121 12693.85 119.03 54919.18 88888.00 2013-05-01 02:05:00.875 121 12693.88 119.03 54919.15 88888.00 2013-05-01 02:05:01.000 121 12693.80 119.05 54919.15 88888.00 2013-05-01 02:05:01.125 121 12693.80 119.05 54919.18 88888.00 2013-05-01 02:05:01.250 121 12693.80 119.05 54919.18 88888.00 2013-05-01 02:05:01.375 121 12693.80 119.08 54919.12 88888.00 2013-05-01 02:05:01.500 121 12693.77 119.10 54919.12 88888.00 2013-05-01 02:05:01.625 121 12693.83 119.10 54919.12 88888.00 2013-05-01 02:05:01.750 121 12693.88 119.10 54919.12 88888.00 2013-05-01 02:05:01.875 121 12693.90 119.10 54919.12 88888.00 2013-05-01 02:05:02.000 121 12693.92 119.12 54919.12 88888.00 2013-05-01 02:05:02.125 121 12693.90 119.10 54919.15 88888.00 2013-05-01 02:05:02.250 121 12693.83 119.12 54919.15 88888.00 2013-05-01 02:05:02.375 121 12693.83 119.12 54919.12 88888.00 2013-05-01 02:05:02.500 121 12693.83 119.15 54919.12 88888.00 2013-05-01 02:05:02.625 121 12693.92 119.12 54919.10 88888.00 2013-05-01 02:05:02.750 121 12693.92 119.10 54919.07 88888.00 2013-05-01 02:05:02.875 121 12693.98 119.12 54919.10 88888.00 2013-05-01 02:05:03.000 121 12694.00 119.15 54919.10 88888.00 2013-05-01 02:05:03.125 121 12693.92 119.17 54919.10 88888.00 2013-05-01 02:05:03.250 121 12693.80 119.17 54919.05 88888.00 2013-05-01 02:05:03.375 121 12693.80 119.17 54919.07 88888.00 2013-05-01 02:05:03.500 121 12693.90 119.20 54919.05 88888.00 2013-05-01 02:05:03.625 121 12693.95 119.20 54919.07 88888.00 2013-05-01 02:05:03.750 121 12693.98 119.20 54919.07 88888.00 2013-05-01 02:05:03.875 121 12693.98 119.20 54919.05 88888.00 2013-05-01 02:05:04.000 121 12694.05 119.20 54919.05 88888.00 2013-05-01 02:05:04.125 121 12694.08 119.22 54919.03 88888.00 2013-05-01 02:05:04.250 121 12694.02 119.22 54919.05 88888.00 2013-05-01 02:05:04.375 121 12694.02 119.28 54919.07 88888.00 2013-05-01 02:05:04.500 121 12694.05 119.28 54919.07 88888.00 2013-05-01 02:05:04.625 121 12694.02 119.28 54919.07 88888.00 2013-05-01 02:05:04.750 121 12693.98 119.30 54919.03 88888.00 2013-05-01 02:05:04.875 121 12694.00 119.28 54919.00 88888.00 2013-05-01 02:05:05.000 121 12694.05 119.30 54918.97 88888.00 2013-05-01 02:05:05.125 121 12694.10 119.33 54919.03 88888.00 2013-05-01 02:05:05.250 121 12694.08 119.30 54919.03 88888.00 2013-05-01 02:05:05.375 121 12694.05 119.30 54919.00 88888.00 2013-05-01 02:05:05.500 121 12694.10 119.33 54918.97 88888.00 2013-05-01 02:05:05.625 121 12694.15 119.33 54918.95 88888.00 2013-05-01 02:05:05.750 121 12694.10 119.30 54918.95 88888.00 2013-05-01 02:05:05.875 121 12694.02 119.35 54918.93 88888.00 2013-05-01 02:05:06.000 121 12694.00 119.38 54918.95 88888.00 2013-05-01 02:05:06.125 121 12694.00 119.33 54918.95 88888.00 2013-05-01 02:05:06.250 121 12694.02 119.35 54918.95 88888.00 2013-05-01 02:05:06.375 121 12694.12 119.38 54918.93 88888.00 2013-05-01 02:05:06.500 121 12694.15 119.38 54918.93 88888.00 2013-05-01 02:05:06.625 121 12694.15 119.42 54918.95 88888.00 2013-05-01 02:05:06.750 121 12694.10 119.42 54918.95 88888.00 2013-05-01 02:05:06.875 121 12694.12 119.45 54918.95 88888.00 2013-05-01 02:05:07.000 121 12694.17 119.47 54918.95 88888.00 2013-05-01 02:05:07.125 121 12694.20 119.42 54918.93 88888.00 2013-05-01 02:05:07.250 121 12694.20 119.42 54918.88 88888.00 2013-05-01 02:05:07.375 121 12694.27 119.47 54918.90 88888.00 2013-05-01 02:05:07.500 121 12694.20 119.50 54918.93 88888.00 2013-05-01 02:05:07.625 121 12694.10 119.47 54918.93 88888.00 2013-05-01 02:05:07.750 121 12694.15 119.50 54918.93 88888.00 2013-05-01 02:05:07.875 121 12694.12 119.55 54918.93 88888.00 2013-05-01 02:05:08.000 121 12694.10 119.58 54918.90 88888.00 2013-05-01 02:05:08.125 121 12694.15 119.58 54918.90 88888.00 2013-05-01 02:05:08.250 121 12694.15 119.58 54918.93 88888.00 2013-05-01 02:05:08.375 121 12694.17 119.60 54918.93 88888.00 2013-05-01 02:05:08.500 121 12694.17 119.58 54918.93 88888.00 2013-05-01 02:05:08.625 121 12694.17 119.58 54918.90 88888.00 2013-05-01 02:05:08.750 121 12694.17 119.60 54918.90 88888.00 2013-05-01 02:05:08.875 121 12694.15 119.60 54918.88 88888.00 2013-05-01 02:05:09.000 121 12694.10 119.58 54918.90 88888.00 2013-05-01 02:05:09.125 121 12694.10 119.55 54918.90 88888.00 2013-05-01 02:05:09.250 121 12694.15 119.62 54918.90 88888.00 2013-05-01 02:05:09.375 121 12694.15 119.65 54918.88 88888.00 2013-05-01 02:05:09.500 121 12694.10 119.65 54918.88 88888.00 2013-05-01 02:05:09.625 121 12694.10 119.65 54918.88 88888.00 2013-05-01 02:05:09.750 121 12694.15 119.62 54918.88 88888.00 2013-05-01 02:05:09.875 121 12694.15 119.65 54918.88 88888.00 2013-05-01 02:05:10.000 121 12694.12 119.67 54918.85 88888.00 2013-05-01 02:05:10.125 121 12694.20 119.62 54918.80 88888.00 2013-05-01 02:05:10.250 121 12694.20 119.62 54918.82 88888.00 2013-05-01 02:05:10.375 121 12694.25 119.65 54918.85 88888.00 2013-05-01 02:05:10.500 121 12694.23 119.67 54918.85 88888.00 2013-05-01 02:05:10.625 121 12694.17 119.70 54918.85 88888.00 2013-05-01 02:05:10.750 121 12694.15 119.70 54918.82 88888.00 2013-05-01 02:05:10.875 121 12694.12 119.70 54918.82 88888.00 2013-05-01 02:05:11.000 121 12694.15 119.70 54918.80 88888.00 2013-05-01 02:05:11.125 121 12694.17 119.72 54918.82 88888.00 2013-05-01 02:05:11.250 121 12694.15 119.75 54918.82 88888.00 2013-05-01 02:05:11.375 121 12694.20 119.80 54918.85 88888.00 2013-05-01 02:05:11.500 121 12694.17 119.78 54918.82 88888.00 2013-05-01 02:05:11.625 121 12694.17 119.75 54918.78 88888.00 2013-05-01 02:05:11.750 121 12694.17 119.80 54918.82 88888.00 2013-05-01 02:05:11.875 121 12694.23 119.80 54918.82 88888.00 2013-05-01 02:05:12.000 121 12694.27 119.80 54918.80 88888.00 2013-05-01 02:05:12.125 121 12694.25 119.78 54918.78 88888.00 2013-05-01 02:05:12.250 121 12694.27 119.83 54918.80 88888.00 2013-05-01 02:05:12.375 121 12694.27 119.83 54918.80 88888.00 2013-05-01 02:05:12.500 121 12694.25 119.83 54918.78 88888.00 2013-05-01 02:05:12.625 121 12694.25 119.85 54918.80 88888.00 2013-05-01 02:05:12.750 121 12694.25 119.88 54918.78 88888.00 2013-05-01 02:05:12.875 121 12694.30 119.90 54918.80 88888.00 2013-05-01 02:05:13.000 121 12694.27 119.88 54918.78 88888.00 2013-05-01 02:05:13.125 121 12694.20 119.90 54918.78 88888.00 2013-05-01 02:05:13.250 121 12694.20 119.90 54918.75 88888.00 2013-05-01 02:05:13.375 121 12694.25 119.95 54918.78 88888.00 2013-05-01 02:05:13.500 121 12694.27 119.95 54918.78 88888.00 2013-05-01 02:05:13.625 121 12694.25 119.95 54918.78 88888.00 2013-05-01 02:05:13.750 121 12694.25 119.97 54918.78 88888.00 2013-05-01 02:05:13.875 121 12694.27 119.97 54918.78 88888.00 2013-05-01 02:05:14.000 121 12694.25 119.97 54918.72 88888.00 2013-05-01 02:05:14.125 121 12694.17 120.00 54918.75 88888.00 2013-05-01 02:05:14.250 121 12694.15 119.97 54918.75 88888.00 2013-05-01 02:05:14.375 121 12694.17 120.00 54918.72 88888.00 2013-05-01 02:05:14.500 121 12694.23 120.03 54918.72 88888.00 2013-05-01 02:05:14.625 121 12694.27 120.05 54918.75 88888.00 2013-05-01 02:05:14.750 121 12694.30 120.05 54918.72 88888.00 2013-05-01 02:05:14.875 121 12694.30 120.05 54918.70 88888.00 2013-05-01 02:05:15.000 121 12694.30 120.08 54918.75 88888.00 2013-05-01 02:05:15.125 121 12694.27 120.12 54918.75 88888.00 2013-05-01 02:05:15.250 121 12694.25 120.10 54918.75 88888.00 2013-05-01 02:05:15.375 121 12694.27 120.12 54918.78 88888.00 2013-05-01 02:05:15.500 121 12694.27 120.12 54918.78 88888.00 2013-05-01 02:05:15.625 121 12694.30 120.12 54918.75 88888.00 2013-05-01 02:05:15.750 121 12694.30 120.15 54918.72 88888.00 2013-05-01 02:05:15.875 121 12694.25 120.15 54918.72 88888.00 2013-05-01 02:05:16.000 121 12694.27 120.20 54918.70 88888.00 2013-05-01 02:05:16.125 121 12694.27 120.22 54918.72 88888.00 2013-05-01 02:05:16.250 121 12694.20 120.22 54918.75 88888.00 2013-05-01 02:05:16.375 121 12694.20 120.22 54918.75 88888.00 2013-05-01 02:05:16.500 121 12694.25 120.22 54918.70 88888.00 2013-05-01 02:05:16.625 121 12694.20 120.22 54918.68 88888.00 2013-05-01 02:05:16.750 121 12694.12 120.25 54918.68 88888.00 2013-05-01 02:05:16.875 121 12694.15 120.22 54918.68 88888.00 2013-05-01 02:05:17.000 121 12694.27 120.25 54918.70 88888.00 2013-05-01 02:05:17.125 121 12694.25 120.33 54918.68 88888.00 2013-05-01 02:05:17.250 121 12694.23 120.30 54918.68 88888.00 2013-05-01 02:05:17.375 121 12694.25 120.28 54918.65 88888.00 2013-05-01 02:05:17.500 121 12694.25 120.30 54918.65 88888.00 2013-05-01 02:05:17.625 121 12694.23 120.33 54918.65 88888.00 2013-05-01 02:05:17.750 121 12694.23 120.35 54918.65 88888.00 2013-05-01 02:05:17.875 121 12694.23 120.33 54918.65 88888.00 2013-05-01 02:05:18.000 121 12694.25 120.33 54918.62 88888.00 2013-05-01 02:05:18.125 121 12694.20 120.33 54918.65 88888.00 2013-05-01 02:05:18.250 121 12694.15 120.33 54918.65 88888.00 2013-05-01 02:05:18.375 121 12694.17 120.33 54918.65 88888.00 2013-05-01 02:05:18.500 121 12694.20 120.33 54918.62 88888.00 2013-05-01 02:05:18.625 121 12694.23 120.35 54918.62 88888.00 2013-05-01 02:05:18.750 121 12694.23 120.35 54918.65 88888.00 2013-05-01 02:05:18.875 121 12694.20 120.35 54918.65 88888.00 2013-05-01 02:05:19.000 121 12694.25 120.35 54918.62 88888.00 2013-05-01 02:05:19.125 121 12694.30 120.38 54918.62 88888.00 2013-05-01 02:05:19.250 121 12694.27 120.38 54918.65 88888.00 2013-05-01 02:05:19.375 121 12694.27 120.42 54918.65 88888.00 2013-05-01 02:05:19.500 121 12694.25 120.40 54918.65 88888.00 2013-05-01 02:05:19.625 121 12694.27 120.38 54918.62 88888.00 2013-05-01 02:05:19.750 121 12694.30 120.35 54918.60 88888.00 2013-05-01 02:05:19.875 121 12694.30 120.42 54918.60 88888.00 2013-05-01 02:05:20.000 121 12694.30 120.45 54918.60 88888.00 2013-05-01 02:05:20.125 121 12694.33 120.40 54918.62 88888.00 2013-05-01 02:05:20.250 121 12694.30 120.40 54918.62 88888.00 2013-05-01 02:05:20.375 121 12694.23 120.42 54918.62 88888.00 2013-05-01 02:05:20.500 121 12694.27 120.45 54918.60 88888.00 2013-05-01 02:05:20.625 121 12694.27 120.47 54918.57 88888.00 2013-05-01 02:05:20.750 121 12694.35 120.45 54918.60 88888.00 2013-05-01 02:05:20.875 121 12694.33 120.45 54918.57 88888.00 2013-05-01 02:05:21.000 121 12694.35 120.45 54918.60 88888.00 2013-05-01 02:05:21.125 121 12694.42 120.47 54918.62 88888.00 2013-05-01 02:05:21.250 121 12694.40 120.50 54918.62 88888.00 2013-05-01 02:05:21.375 121 12694.45 120.53 54918.62 88888.00 2013-05-01 02:05:21.500 121 12694.40 120.55 54918.60 88888.00 2013-05-01 02:05:21.625 121 12694.38 120.53 54918.60 88888.00 2013-05-01 02:05:21.750 121 12694.42 120.53 54918.60 88888.00 2013-05-01 02:05:21.875 121 12694.45 120.58 54918.60 88888.00 2013-05-01 02:05:22.000 121 12694.48 120.58 54918.57 88888.00 2013-05-01 02:05:22.125 121 12694.45 120.55 54918.57 88888.00 2013-05-01 02:05:22.250 121 12694.42 120.53 54918.60 88888.00 2013-05-01 02:05:22.375 121 12694.45 120.53 54918.57 88888.00 2013-05-01 02:05:22.500 121 12694.52 120.58 54918.57 88888.00 2013-05-01 02:05:22.625 121 12694.52 120.60 54918.55 88888.00 2013-05-01 02:05:22.750 121 12694.48 120.60 54918.57 88888.00 2013-05-01 02:05:22.875 121 12694.48 120.60 54918.57 88888.00 2013-05-01 02:05:23.000 121 12694.50 120.62 54918.57 88888.00 2013-05-01 02:05:23.125 121 12694.50 120.62 54918.60 88888.00 2013-05-01 02:05:23.250 121 12694.45 120.62 54918.57 88888.00 2013-05-01 02:05:23.375 121 12694.42 120.65 54918.55 88888.00 2013-05-01 02:05:23.500 121 12694.38 120.67 54918.53 88888.00 2013-05-01 02:05:23.625 121 12694.38 120.70 54918.53 88888.00 2013-05-01 02:05:23.750 121 12694.42 120.70 54918.55 88888.00 2013-05-01 02:05:23.875 121 12694.48 120.70 54918.53 88888.00 2013-05-01 02:05:24.000 121 12694.50 120.65 54918.50 88888.00 2013-05-01 02:05:24.125 121 12694.45 120.70 54918.55 88888.00 2013-05-01 02:05:24.250 121 12694.40 120.70 54918.53 88888.00 2013-05-01 02:05:24.375 121 12694.40 120.70 54918.50 88888.00 2013-05-01 02:05:24.500 121 12694.42 120.72 54918.47 88888.00 2013-05-01 02:05:24.625 121 12694.38 120.75 54918.50 88888.00 2013-05-01 02:05:24.750 121 12694.35 120.78 54918.50 88888.00 2013-05-01 02:05:24.875 121 12694.35 120.78 54918.50 88888.00 2013-05-01 02:05:25.000 121 12694.40 120.78 54918.50 88888.00 2013-05-01 02:05:25.125 121 12694.45 120.72 54918.50 88888.00 2013-05-01 02:05:25.250 121 12694.38 120.72 54918.47 88888.00 2013-05-01 02:05:25.375 121 12694.40 120.72 54918.50 88888.00 2013-05-01 02:05:25.500 121 12694.48 120.78 54918.50 88888.00 2013-05-01 02:05:25.625 121 12694.50 120.80 54918.50 88888.00 2013-05-01 02:05:25.750 121 12694.45 120.80 54918.50 88888.00 2013-05-01 02:05:25.875 121 12694.40 120.78 54918.47 88888.00 2013-05-01 02:05:26.000 121 12694.42 120.85 54918.47 88888.00 2013-05-01 02:05:26.125 121 12694.45 120.85 54918.47 88888.00 2013-05-01 02:05:26.250 121 12694.48 120.85 54918.45 88888.00 2013-05-01 02:05:26.375 121 12694.45 120.85 54918.45 88888.00 2013-05-01 02:05:26.500 121 12694.48 120.85 54918.47 88888.00 2013-05-01 02:05:26.625 121 12694.48 120.85 54918.47 88888.00 2013-05-01 02:05:26.750 121 12694.45 120.83 54918.50 88888.00 2013-05-01 02:05:26.875 121 12694.45 120.83 54918.45 88888.00 2013-05-01 02:05:27.000 121 12694.45 120.88 54918.45 88888.00 2013-05-01 02:05:27.125 121 12694.45 120.90 54918.50 88888.00 2013-05-01 02:05:27.250 121 12694.42 120.90 54918.47 88888.00 2013-05-01 02:05:27.375 121 12694.45 120.90 54918.45 88888.00 2013-05-01 02:05:27.500 121 12694.45 120.90 54918.45 88888.00 2013-05-01 02:05:27.625 121 12694.50 120.88 54918.43 88888.00 2013-05-01 02:05:27.750 121 12694.52 120.88 54918.45 88888.00 2013-05-01 02:05:27.875 121 12694.48 120.88 54918.47 88888.00 2013-05-01 02:05:28.000 121 12694.45 120.90 54918.43 88888.00 2013-05-01 02:05:28.125 121 12694.42 120.90 54918.40 88888.00 2013-05-01 02:05:28.250 121 12694.35 120.90 54918.43 88888.00 2013-05-01 02:05:28.375 121 12694.40 120.90 54918.43 88888.00 2013-05-01 02:05:28.500 121 12694.48 120.90 54918.45 88888.00 2013-05-01 02:05:28.625 121 12694.52 120.92 54918.47 88888.00 2013-05-01 02:05:28.750 121 12694.52 120.95 54918.47 88888.00 2013-05-01 02:05:28.875 121 12694.55 120.92 54918.47 88888.00 2013-05-01 02:05:29.000 121 12694.50 120.95 54918.45 88888.00 2013-05-01 02:05:29.125 121 12694.45 120.92 54918.45 88888.00 2013-05-01 02:05:29.250 121 12694.48 120.95 54918.43 88888.00 2013-05-01 02:05:29.375 121 12694.48 120.92 54918.43 88888.00 2013-05-01 02:05:29.500 121 12694.42 120.95 54918.43 88888.00 2013-05-01 02:05:29.625 121 12694.38 120.95 54918.40 88888.00 2013-05-01 02:05:29.750 121 12694.35 120.97 54918.45 88888.00 2013-05-01 02:05:29.875 121 12694.40 120.97 54918.45 88888.00 2013-05-01 02:05:30.000 121 12694.38 120.95 54918.43 88888.00 2013-05-01 02:05:30.125 121 12694.35 120.95 54918.43 88888.00 2013-05-01 02:05:30.250 121 12694.38 120.95 54918.45 88888.00 2013-05-01 02:05:30.375 121 12694.40 120.95 54918.43 88888.00 2013-05-01 02:05:30.500 121 12694.38 120.97 54918.43 88888.00 2013-05-01 02:05:30.625 121 12694.33 121.00 54918.45 88888.00 2013-05-01 02:05:30.750 121 12694.35 121.03 54918.45 88888.00 2013-05-01 02:05:30.875 121 12694.38 121.05 54918.45 88888.00 2013-05-01 02:05:31.000 121 12694.33 121.03 54918.45 88888.00 2013-05-01 02:05:31.125 121 12694.35 121.05 54918.43 88888.00 2013-05-01 02:05:31.250 121 12694.35 121.03 54918.40 88888.00 2013-05-01 02:05:31.375 121 12694.38 121.05 54918.43 88888.00 2013-05-01 02:05:31.500 121 12694.33 121.08 54918.43 88888.00 2013-05-01 02:05:31.625 121 12694.30 121.08 54918.45 88888.00 2013-05-01 02:05:31.750 121 12694.35 121.10 54918.43 88888.00 2013-05-01 02:05:31.875 121 12694.38 121.10 54918.43 88888.00 2013-05-01 02:05:32.000 121 12694.35 121.08 54918.40 88888.00 2013-05-01 02:05:32.125 121 12694.27 121.10 54918.40 88888.00 2013-05-01 02:05:32.250 121 12694.27 121.10 54918.45 88888.00 2013-05-01 02:05:32.375 121 12694.33 121.12 54918.45 88888.00 2013-05-01 02:05:32.500 121 12694.33 121.12 54918.45 88888.00 2013-05-01 02:05:32.625 121 12694.40 121.12 54918.43 88888.00 2013-05-01 02:05:32.750 121 12694.48 121.15 54918.40 88888.00 2013-05-01 02:05:32.875 121 12694.42 121.15 54918.43 88888.00 2013-05-01 02:05:33.000 121 12694.45 121.12 54918.40 88888.00 2013-05-01 02:05:33.125 121 12694.42 121.15 54918.43 88888.00 2013-05-01 02:05:33.250 121 12694.38 121.17 54918.45 88888.00 2013-05-01 02:05:33.375 121 12694.35 121.17 54918.43 88888.00 2013-05-01 02:05:33.500 121 12694.38 121.20 54918.40 88888.00 2013-05-01 02:05:33.625 121 12694.48 121.22 54918.38 88888.00 2013-05-01 02:05:33.750 121 12694.45 121.25 54918.40 88888.00 2013-05-01 02:05:33.875 121 12694.38 121.28 54918.40 88888.00 2013-05-01 02:05:34.000 121 12694.38 121.25 54918.43 88888.00 2013-05-01 02:05:34.125 121 12694.38 121.22 54918.43 88888.00 2013-05-01 02:05:34.250 121 12694.38 121.22 54918.40 88888.00 2013-05-01 02:05:34.375 121 12694.40 121.25 54918.38 88888.00 2013-05-01 02:05:34.500 121 12694.40 121.22 54918.40 88888.00 2013-05-01 02:05:34.625 121 12694.45 121.25 54918.40 88888.00 2013-05-01 02:05:34.750 121 12694.45 121.28 54918.45 88888.00 2013-05-01 02:05:34.875 121 12694.42 121.30 54918.43 88888.00 2013-05-01 02:05:35.000 121 12694.42 121.28 54918.40 88888.00 2013-05-01 02:05:35.125 121 12694.42 121.25 54918.40 88888.00 2013-05-01 02:05:35.250 121 12694.40 121.28 54918.43 88888.00 2013-05-01 02:05:35.375 121 12694.40 121.33 54918.43 88888.00 2013-05-01 02:05:35.500 121 12694.42 121.33 54918.40 88888.00 2013-05-01 02:05:35.625 121 12694.48 121.30 54918.40 88888.00 2013-05-01 02:05:35.750 121 12694.48 121.30 54918.40 88888.00 2013-05-01 02:05:35.875 121 12694.45 121.33 54918.40 88888.00 2013-05-01 02:05:36.000 121 12694.42 121.33 54918.38 88888.00 2013-05-01 02:05:36.125 121 12694.42 121.35 54918.38 88888.00 2013-05-01 02:05:36.250 121 12694.40 121.33 54918.40 88888.00 2013-05-01 02:05:36.375 121 12694.38 121.35 54918.40 88888.00 2013-05-01 02:05:36.500 121 12694.35 121.30 54918.38 88888.00 2013-05-01 02:05:36.625 121 12694.38 121.35 54918.38 88888.00 2013-05-01 02:05:36.750 121 12694.45 121.35 54918.38 88888.00 2013-05-01 02:05:36.875 121 12694.52 121.38 54918.38 88888.00 2013-05-01 02:05:37.000 121 12694.50 121.38 54918.38 88888.00 2013-05-01 02:05:37.125 121 12694.42 121.35 54918.40 88888.00 2013-05-01 02:05:37.250 121 12694.42 121.35 54918.40 88888.00 2013-05-01 02:05:37.375 121 12694.42 121.40 54918.40 88888.00 2013-05-01 02:05:37.500 121 12694.42 121.35 54918.38 88888.00 2013-05-01 02:05:37.625 121 12694.42 121.35 54918.38 88888.00 2013-05-01 02:05:37.750 121 12694.42 121.35 54918.40 88888.00 2013-05-01 02:05:37.875 121 12694.42 121.33 54918.40 88888.00 2013-05-01 02:05:38.000 121 12694.40 121.38 54918.40 88888.00 2013-05-01 02:05:38.125 121 12694.38 121.42 54918.43 88888.00 2013-05-01 02:05:38.250 121 12694.35 121.40 54918.38 88888.00 2013-05-01 02:05:38.375 121 12694.42 121.33 54918.32 88888.00 2013-05-01 02:05:38.500 121 12694.52 121.35 54918.35 88888.00 2013-05-01 02:05:38.625 121 12694.55 121.42 54918.38 88888.00 2013-05-01 02:05:38.750 121 12694.58 121.40 54918.38 88888.00 2013-05-01 02:05:38.875 121 12694.58 121.42 54918.38 88888.00 2013-05-01 02:05:39.000 121 12694.50 121.42 54918.35 88888.00 2013-05-01 02:05:39.125 121 12694.48 121.40 54918.32 88888.00 2013-05-01 02:05:39.250 121 12694.45 121.40 54918.35 88888.00 2013-05-01 02:05:39.375 121 12694.52 121.42 54918.38 88888.00 2013-05-01 02:05:39.500 121 12694.55 121.45 54918.38 88888.00 2013-05-01 02:05:39.625 121 12694.52 121.45 54918.35 88888.00 2013-05-01 02:05:39.750 121 12694.50 121.42 54918.35 88888.00 2013-05-01 02:05:39.875 121 12694.50 121.42 54918.35 88888.00 2013-05-01 02:05:40.000 121 12694.55 121.42 54918.38 88888.00 2013-05-01 02:05:40.125 121 12694.52 121.40 54918.35 88888.00 2013-05-01 02:05:40.250 121 12694.50 121.40 54918.32 88888.00 2013-05-01 02:05:40.375 121 12694.55 121.42 54918.32 88888.00 2013-05-01 02:05:40.500 121 12694.50 121.45 54918.30 88888.00 2013-05-01 02:05:40.625 121 12694.48 121.45 54918.30 88888.00 2013-05-01 02:05:40.750 121 12694.58 121.45 54918.32 88888.00 2013-05-01 02:05:40.875 121 12694.58 121.47 54918.35 88888.00 2013-05-01 02:05:41.000 121 12694.48 121.47 54918.35 88888.00 2013-05-01 02:05:41.125 121 12694.45 121.47 54918.38 88888.00 2013-05-01 02:05:41.250 121 12694.45 121.42 54918.35 88888.00 2013-05-01 02:05:41.375 121 12694.42 121.45 54918.35 88888.00 2013-05-01 02:05:41.500 121 12694.42 121.47 54918.38 88888.00 2013-05-01 02:05:41.625 121 12694.42 121.50 54918.38 88888.00 2013-05-01 02:05:41.750 121 12694.40 121.53 54918.38 88888.00 2013-05-01 02:05:41.875 121 12694.40 121.53 54918.38 88888.00 2013-05-01 02:05:42.000 121 12694.40 121.47 54918.32 88888.00 2013-05-01 02:05:42.125 121 12694.42 121.47 54918.32 88888.00 2013-05-01 02:05:42.250 121 12694.42 121.50 54918.38 88888.00 2013-05-01 02:05:42.375 121 12694.45 121.50 54918.35 88888.00 2013-05-01 02:05:42.500 121 12694.40 121.47 54918.32 88888.00 2013-05-01 02:05:42.625 121 12694.42 121.50 54918.32 88888.00 2013-05-01 02:05:42.750 121 12694.40 121.53 54918.35 88888.00 2013-05-01 02:05:42.875 121 12694.38 121.53 54918.35 88888.00 2013-05-01 02:05:43.000 121 12694.35 121.47 54918.32 88888.00 2013-05-01 02:05:43.125 121 12694.35 121.47 54918.32 88888.00 2013-05-01 02:05:43.250 121 12694.40 121.47 54918.35 88888.00 2013-05-01 02:05:43.375 121 12694.45 121.50 54918.35 88888.00 2013-05-01 02:05:43.500 121 12694.48 121.55 54918.35 88888.00 2013-05-01 02:05:43.625 121 12694.52 121.55 54918.38 88888.00 2013-05-01 02:05:43.750 121 12694.50 121.50 54918.35 88888.00 2013-05-01 02:05:43.875 121 12694.50 121.50 54918.32 88888.00 2013-05-01 02:05:44.000 121 12694.50 121.50 54918.28 88888.00 2013-05-01 02:05:44.125 121 12694.52 121.47 54918.28 88888.00 2013-05-01 02:05:44.250 121 12694.52 121.50 54918.30 88888.00 2013-05-01 02:05:44.375 121 12694.52 121.55 54918.35 88888.00 2013-05-01 02:05:44.500 121 12694.55 121.55 54918.30 88888.00 2013-05-01 02:05:44.625 121 12694.52 121.58 54918.30 88888.00 2013-05-01 02:05:44.750 121 12694.52 121.58 54918.30 88888.00 2013-05-01 02:05:44.875 121 12694.50 121.58 54918.32 88888.00 2013-05-01 02:05:45.000 121 12694.50 121.55 54918.32 88888.00 2013-05-01 02:05:45.125 121 12694.58 121.55 54918.30 88888.00 2013-05-01 02:05:45.250 121 12694.62 121.55 54918.32 88888.00 2013-05-01 02:05:45.375 121 12694.58 121.53 54918.30 88888.00 2013-05-01 02:05:45.500 121 12694.58 121.55 54918.28 88888.00 2013-05-01 02:05:45.625 121 12694.60 121.58 54918.30 88888.00 2013-05-01 02:05:45.750 121 12694.60 121.60 54918.32 88888.00 2013-05-01 02:05:45.875 121 12694.58 121.60 54918.32 88888.00 2013-05-01 02:05:46.000 121 12694.60 121.58 54918.30 88888.00 2013-05-01 02:05:46.125 121 12694.60 121.58 54918.30 88888.00 2013-05-01 02:05:46.250 121 12694.60 121.60 54918.30 88888.00 2013-05-01 02:05:46.375 121 12694.60 121.60 54918.28 88888.00 2013-05-01 02:05:46.500 121 12694.65 121.60 54918.28 88888.00 2013-05-01 02:05:46.625 121 12694.62 121.60 54918.28 88888.00 2013-05-01 02:05:46.750 121 12694.58 121.60 54918.30 88888.00 2013-05-01 02:05:46.875 121 12694.52 121.60 54918.28 88888.00 2013-05-01 02:05:47.000 121 12694.60 121.60 54918.28 88888.00 2013-05-01 02:05:47.125 121 12694.70 121.60 54918.30 88888.00 2013-05-01 02:05:47.250 121 12694.70 121.60 54918.28 88888.00 2013-05-01 02:05:47.375 121 12694.62 121.62 54918.28 88888.00 2013-05-01 02:05:47.500 121 12694.58 121.62 54918.25 88888.00 2013-05-01 02:05:47.625 121 12694.58 121.62 54918.25 88888.00 2013-05-01 02:05:47.750 121 12694.62 121.62 54918.28 88888.00 2013-05-01 02:05:47.875 121 12694.70 121.62 54918.30 88888.00 2013-05-01 02:05:48.000 121 12694.73 121.62 54918.25 88888.00 2013-05-01 02:05:48.125 121 12694.73 121.62 54918.28 88888.00 2013-05-01 02:05:48.250 121 12694.62 121.60 54918.25 88888.00 2013-05-01 02:05:48.375 121 12694.65 121.65 54918.28 88888.00 2013-05-01 02:05:48.500 121 12694.65 121.62 54918.25 88888.00 2013-05-01 02:05:48.625 121 12694.65 121.60 54918.28 88888.00 2013-05-01 02:05:48.750 121 12694.62 121.60 54918.32 88888.00 2013-05-01 02:05:48.875 121 12694.65 121.62 54918.32 88888.00 2013-05-01 02:05:49.000 121 12694.65 121.62 54918.22 88888.00 2013-05-01 02:05:49.125 121 12694.65 121.62 54918.25 88888.00 2013-05-01 02:05:49.250 121 12694.60 121.60 54918.30 88888.00 2013-05-01 02:05:49.375 121 12694.58 121.58 54918.30 88888.00 2013-05-01 02:05:49.500 121 12694.58 121.60 54918.32 88888.00 2013-05-01 02:05:49.625 121 12694.58 121.60 54918.30 88888.00 2013-05-01 02:05:49.750 121 12694.65 121.60 54918.28 88888.00 2013-05-01 02:05:49.875 121 12694.70 121.62 54918.25 88888.00 2013-05-01 02:05:50.000 121 12694.65 121.62 54918.25 88888.00 2013-05-01 02:05:50.125 121 12694.67 121.65 54918.28 88888.00 2013-05-01 02:05:50.250 121 12694.73 121.65 54918.28 88888.00 2013-05-01 02:05:50.375 121 12694.75 121.62 54918.28 88888.00 2013-05-01 02:05:50.500 121 12694.67 121.60 54918.22 88888.00 2013-05-01 02:05:50.625 121 12694.65 121.60 54918.28 88888.00 2013-05-01 02:05:50.750 121 12694.65 121.62 54918.25 88888.00 2013-05-01 02:05:50.875 121 12694.70 121.62 54918.25 88888.00 2013-05-01 02:05:51.000 121 12694.67 121.62 54918.25 88888.00 2013-05-01 02:05:51.125 121 12694.65 121.65 54918.28 88888.00 2013-05-01 02:05:51.250 121 12694.65 121.62 54918.28 88888.00 2013-05-01 02:05:51.375 121 12694.70 121.62 54918.28 88888.00 2013-05-01 02:05:51.500 121 12694.70 121.60 54918.30 88888.00 2013-05-01 02:05:51.625 121 12694.70 121.62 54918.28 88888.00 2013-05-01 02:05:51.750 121 12694.58 121.62 54918.22 88888.00 2013-05-01 02:05:51.875 121 12694.55 121.60 54918.25 88888.00 2013-05-01 02:05:52.000 121 12694.65 121.62 54918.22 88888.00 2013-05-01 02:05:52.125 121 12694.70 121.65 54918.25 88888.00 2013-05-01 02:05:52.250 121 12694.67 121.62 54918.25 88888.00 2013-05-01 02:05:52.375 121 12694.67 121.62 54918.28 88888.00 2013-05-01 02:05:52.500 121 12694.67 121.65 54918.25 88888.00 2013-05-01 02:05:52.625 121 12694.65 121.62 54918.22 88888.00 2013-05-01 02:05:52.750 121 12694.65 121.62 54918.25 88888.00 2013-05-01 02:05:52.875 121 12694.67 121.62 54918.22 88888.00 2013-05-01 02:05:53.000 121 12694.67 121.60 54918.25 88888.00 2013-05-01 02:05:53.125 121 12694.67 121.62 54918.25 88888.00 2013-05-01 02:05:53.250 121 12694.67 121.58 54918.28 88888.00 2013-05-01 02:05:53.375 121 12694.67 121.60 54918.22 88888.00 2013-05-01 02:05:53.500 121 12694.65 121.60 54918.25 88888.00 2013-05-01 02:05:53.625 121 12694.67 121.62 54918.25 88888.00 2013-05-01 02:05:53.750 121 12694.67 121.65 54918.28 88888.00 2013-05-01 02:05:53.875 121 12694.65 121.62 54918.28 88888.00 2013-05-01 02:05:54.000 121 12694.73 121.60 54918.25 88888.00 2013-05-01 02:05:54.125 121 12694.70 121.60 54918.30 88888.00 2013-05-01 02:05:54.250 121 12694.67 121.55 54918.28 88888.00 2013-05-01 02:05:54.375 121 12694.67 121.55 54918.22 88888.00 2013-05-01 02:05:54.500 121 12694.70 121.55 54918.25 88888.00 2013-05-01 02:05:54.625 121 12694.75 121.58 54918.28 88888.00 2013-05-01 02:05:54.750 121 12694.77 121.58 54918.28 88888.00 2013-05-01 02:05:54.875 121 12694.83 121.62 54918.28 88888.00 2013-05-01 02:05:55.000 121 12694.83 121.62 54918.28 88888.00 2013-05-01 02:05:55.125 121 12694.85 121.60 54918.28 88888.00 2013-05-01 02:05:55.250 121 12694.70 121.58 54918.22 88888.00 2013-05-01 02:05:55.375 121 12694.70 121.60 54918.25 88888.00 2013-05-01 02:05:55.500 121 12694.70 121.58 54918.20 88888.00 2013-05-01 02:05:55.625 121 12694.73 121.58 54918.22 88888.00 2013-05-01 02:05:55.750 121 12694.70 121.60 54918.25 88888.00 2013-05-01 02:05:55.875 121 12694.73 121.60 54918.25 88888.00 2013-05-01 02:05:56.000 121 12694.70 121.60 54918.20 88888.00 2013-05-01 02:05:56.125 121 12694.73 121.60 54918.25 88888.00 2013-05-01 02:05:56.250 121 12694.70 121.55 54918.28 88888.00 2013-05-01 02:05:56.375 121 12694.73 121.60 54918.28 88888.00 2013-05-01 02:05:56.500 121 12694.80 121.60 54918.25 88888.00 2013-05-01 02:05:56.625 121 12694.83 121.60 54918.22 88888.00 2013-05-01 02:05:56.750 121 12694.77 121.62 54918.22 88888.00 2013-05-01 02:05:56.875 121 12694.83 121.62 54918.25 88888.00 2013-05-01 02:05:57.000 121 12694.80 121.60 54918.22 88888.00 2013-05-01 02:05:57.125 121 12694.77 121.60 54918.22 88888.00 2013-05-01 02:05:57.250 121 12694.80 121.62 54918.22 88888.00 2013-05-01 02:05:57.375 121 12694.83 121.62 54918.22 88888.00 2013-05-01 02:05:57.500 121 12694.83 121.65 54918.25 88888.00 2013-05-01 02:05:57.625 121 12694.83 121.62 54918.22 88888.00 2013-05-01 02:05:57.750 121 12694.85 121.62 54918.22 88888.00 2013-05-01 02:05:57.875 121 12694.90 121.62 54918.20 88888.00 2013-05-01 02:05:58.000 121 12694.90 121.62 54918.20 88888.00 2013-05-01 02:05:58.125 121 12694.83 121.60 54918.20 88888.00 2013-05-01 02:05:58.250 121 12694.77 121.62 54918.20 88888.00 2013-05-01 02:05:58.375 121 12694.85 121.67 54918.18 88888.00 2013-05-01 02:05:58.500 121 12694.85 121.67 54918.20 88888.00 2013-05-01 02:05:58.625 121 12694.85 121.65 54918.20 88888.00 2013-05-01 02:05:58.750 121 12694.85 121.65 54918.22 88888.00 2013-05-01 02:05:58.875 121 12694.88 121.67 54918.22 88888.00 2013-05-01 02:05:59.000 121 12694.88 121.65 54918.20 88888.00 2013-05-01 02:05:59.125 121 12694.90 121.65 54918.20 88888.00 2013-05-01 02:05:59.250 121 12694.98 121.65 54918.22 88888.00 2013-05-01 02:05:59.375 121 12694.98 121.70 54918.25 88888.00 2013-05-01 02:05:59.500 121 12694.92 121.65 54918.20 88888.00 2013-05-01 02:05:59.625 121 12694.88 121.65 54918.15 88888.00 2013-05-01 02:05:59.750 121 12694.88 121.62 54918.18 88888.00 2013-05-01 02:05:59.875 121 12694.90 121.67 54918.18 88888.00 2013-05-01 02:06:00.000 121 12694.90 121.67 54918.20 88888.00 2013-05-01 02:06:00.125 121 12694.90 121.67 54918.20 88888.00 2013-05-01 02:06:00.250 121 12694.90 121.65 54918.18 88888.00 2013-05-01 02:06:00.375 121 12694.85 121.67 54918.18 88888.00 2013-05-01 02:06:00.500 121 12694.85 121.67 54918.18 88888.00 2013-05-01 02:06:00.625 121 12694.83 121.67 54918.15 88888.00 2013-05-01 02:06:00.750 121 12694.85 121.67 54918.15 88888.00 2013-05-01 02:06:00.875 121 12694.90 121.70 54918.18 88888.00 2013-05-01 02:06:01.000 121 12694.92 121.70 54918.18 88888.00 2013-05-01 02:06:01.125 121 12694.95 121.70 54918.18 88888.00 2013-05-01 02:06:01.250 121 12694.98 121.67 54918.18 88888.00 2013-05-01 02:06:01.375 121 12694.98 121.70 54918.15 88888.00 2013-05-01 02:06:01.500 121 12694.90 121.70 54918.18 88888.00 2013-05-01 02:06:01.625 121 12694.90 121.70 54918.18 88888.00 2013-05-01 02:06:01.750 121 12694.98 121.72 54918.20 88888.00 2013-05-01 02:06:01.875 121 12694.98 121.70 54918.20 88888.00 2013-05-01 02:06:02.000 121 12694.95 121.67 54918.12 88888.00 2013-05-01 02:06:02.125 121 12695.02 121.67 54918.12 88888.00 2013-05-01 02:06:02.250 121 12695.02 121.67 54918.18 88888.00 2013-05-01 02:06:02.375 121 12695.10 121.70 54918.18 88888.00 2013-05-01 02:06:02.500 121 12695.08 121.70 54918.18 88888.00 2013-05-01 02:06:02.625 121 12695.00 121.72 54918.15 88888.00 2013-05-01 02:06:02.750 121 12694.95 121.72 54918.15 88888.00 2013-05-01 02:06:02.875 121 12694.92 121.72 54918.18 88888.00 2013-05-01 02:06:03.000 121 12694.90 121.72 54918.15 88888.00 2013-05-01 02:06:03.125 121 12694.95 121.72 54918.18 88888.00 2013-05-01 02:06:03.250 121 12694.98 121.72 54918.15 88888.00 2013-05-01 02:06:03.375 121 12695.05 121.70 54918.12 88888.00 2013-05-01 02:06:03.500 121 12695.02 121.72 54918.12 88888.00 2013-05-01 02:06:03.625 121 12694.95 121.72 54918.12 88888.00 2013-05-01 02:06:03.750 121 12694.98 121.72 54918.10 88888.00 2013-05-01 02:06:03.875 121 12695.00 121.72 54918.07 88888.00 2013-05-01 02:06:04.000 121 12695.00 121.70 54918.07 88888.00 2013-05-01 02:06:04.125 121 12695.00 121.72 54918.10 88888.00 2013-05-01 02:06:04.250 121 12695.02 121.72 54918.10 88888.00 2013-05-01 02:06:04.375 121 12695.08 121.70 54918.10 88888.00 2013-05-01 02:06:04.500 121 12695.10 121.72 54918.07 88888.00 2013-05-01 02:06:04.625 121 12695.12 121.72 54918.07 88888.00 2013-05-01 02:06:04.750 121 12695.15 121.72 54918.10 88888.00 2013-05-01 02:06:04.875 121 12695.10 121.70 54918.10 88888.00 2013-05-01 02:06:05.000 121 12695.10 121.72 54918.07 88888.00 2013-05-01 02:06:05.125 121 12695.10 121.78 54918.10 88888.00 2013-05-01 02:06:05.250 121 12695.02 121.72 54918.10 88888.00 2013-05-01 02:06:05.375 121 12695.02 121.75 54918.07 88888.00 2013-05-01 02:06:05.500 121 12695.10 121.78 54918.10 88888.00 2013-05-01 02:06:05.625 121 12695.15 121.78 54918.07 88888.00 2013-05-01 02:06:05.750 121 12695.15 121.72 54918.07 88888.00 2013-05-01 02:06:05.875 121 12695.17 121.72 54918.07 88888.00 2013-05-01 02:06:06.000 121 12695.12 121.75 54918.07 88888.00 2013-05-01 02:06:06.125 121 12695.12 121.80 54918.05 88888.00 2013-05-01 02:06:06.250 121 12695.15 121.78 54918.07 88888.00 2013-05-01 02:06:06.375 121 12695.20 121.80 54918.05 88888.00 2013-05-01 02:06:06.500 121 12695.17 121.78 54918.05 88888.00 2013-05-01 02:06:06.625 121 12695.08 121.80 54918.07 88888.00 2013-05-01 02:06:06.750 121 12695.00 121.80 54918.05 88888.00 2013-05-01 02:06:06.875 121 12695.00 121.80 54918.05 88888.00 2013-05-01 02:06:07.000 121 12695.00 121.83 54918.05 88888.00 2013-05-01 02:06:07.125 121 12695.08 121.80 54918.05 88888.00 2013-05-01 02:06:07.250 121 12695.15 121.80 54918.05 88888.00 2013-05-01 02:06:07.375 121 12695.17 121.83 54918.03 88888.00 2013-05-01 02:06:07.500 121 12695.15 121.80 54918.00 88888.00 2013-05-01 02:06:07.625 121 12695.23 121.85 54918.05 88888.00 2013-05-01 02:06:07.750 121 12695.25 121.88 54918.07 88888.00 2013-05-01 02:06:07.875 121 12695.27 121.83 54918.05 88888.00 2013-05-01 02:06:08.000 121 12695.25 121.83 54918.00 88888.00 2013-05-01 02:06:08.125 121 12695.25 121.80 54918.00 88888.00 2013-05-01 02:06:08.250 121 12695.23 121.80 54918.03 88888.00 2013-05-01 02:06:08.375 121 12695.20 121.83 54918.05 88888.00 2013-05-01 02:06:08.500 121 12695.20 121.88 54918.05 88888.00 2013-05-01 02:06:08.625 121 12695.23 121.85 54918.03 88888.00 2013-05-01 02:06:08.750 121 12695.20 121.83 54918.00 88888.00 2013-05-01 02:06:08.875 121 12695.23 121.80 54918.00 88888.00 2013-05-01 02:06:09.000 121 12695.27 121.80 54918.05 88888.00 2013-05-01 02:06:09.125 121 12695.30 121.80 54918.00 88888.00 2013-05-01 02:06:09.250 121 12695.33 121.83 54918.00 88888.00 2013-05-01 02:06:09.375 121 12695.27 121.83 54918.00 88888.00 2013-05-01 02:06:09.500 121 12695.25 121.83 54918.00 88888.00 2013-05-01 02:06:09.625 121 12695.30 121.85 54918.03 88888.00 2013-05-01 02:06:09.750 121 12695.27 121.85 54918.03 88888.00 2013-05-01 02:06:09.875 121 12695.30 121.88 54918.03 88888.00 2013-05-01 02:06:10.000 121 12695.35 121.90 54918.03 88888.00 2013-05-01 02:06:10.125 121 12695.30 121.90 54918.05 88888.00 2013-05-01 02:06:10.250 121 12695.25 121.88 54918.03 88888.00 2013-05-01 02:06:10.375 121 12695.30 121.88 54918.00 88888.00 2013-05-01 02:06:10.500 121 12695.33 121.88 54918.00 88888.00 2013-05-01 02:06:10.625 121 12695.33 121.90 54918.00 88888.00 2013-05-01 02:06:10.750 121 12695.30 121.88 54918.03 88888.00 2013-05-01 02:06:10.875 121 12695.30 121.90 54918.05 88888.00 2013-05-01 02:06:11.000 121 12695.25 121.90 54918.05 88888.00 2013-05-01 02:06:11.125 121 12695.23 121.88 54918.07 88888.00 2013-05-01 02:06:11.250 121 12695.25 121.90 54918.03 88888.00 2013-05-01 02:06:11.375 121 12695.30 121.88 54918.03 88888.00 2013-05-01 02:06:11.500 121 12695.30 121.90 54918.00 88888.00 2013-05-01 02:06:11.625 121 12695.25 121.88 54918.03 88888.00 2013-05-01 02:06:11.750 121 12695.23 121.85 54918.00 88888.00 2013-05-01 02:06:11.875 121 12695.23 121.85 54918.03 88888.00 2013-05-01 02:06:12.000 121 12695.27 121.85 54918.03 88888.00 2013-05-01 02:06:12.125 121 12695.27 121.90 54918.03 88888.00 2013-05-01 02:06:12.250 121 12695.27 121.90 54918.05 88888.00 2013-05-01 02:06:12.375 121 12695.33 121.90 54918.05 88888.00 2013-05-01 02:06:12.500 121 12695.30 121.92 54918.03 88888.00 2013-05-01 02:06:12.625 121 12695.27 121.92 54918.05 88888.00 2013-05-01 02:06:12.750 121 12695.23 121.90 54918.05 88888.00 2013-05-01 02:06:12.875 121 12695.25 121.88 54918.05 88888.00 2013-05-01 02:06:13.000 121 12695.27 121.88 54918.05 88888.00 2013-05-01 02:06:13.125 121 12695.23 121.90 54918.07 88888.00 2013-05-01 02:06:13.250 121 12695.20 121.88 54918.03 88888.00 2013-05-01 02:06:13.375 121 12695.23 121.88 54918.00 88888.00 2013-05-01 02:06:13.500 121 12695.23 121.88 54918.05 88888.00 2013-05-01 02:06:13.625 121 12695.25 121.88 54918.07 88888.00 2013-05-01 02:06:13.750 121 12695.25 121.90 54918.03 88888.00 2013-05-01 02:06:13.875 121 12695.20 121.90 54918.03 88888.00 2013-05-01 02:06:14.000 121 12695.17 121.92 54918.05 88888.00 2013-05-01 02:06:14.125 121 12695.20 121.90 54918.03 88888.00 2013-05-01 02:06:14.250 121 12695.20 121.88 54918.03 88888.00 2013-05-01 02:06:14.375 121 12695.25 121.88 54918.00 88888.00 2013-05-01 02:06:14.500 121 12695.25 121.92 54918.03 88888.00 2013-05-01 02:06:14.625 121 12695.20 121.92 54918.03 88888.00 2013-05-01 02:06:14.750 121 12695.23 121.92 54918.03 88888.00 2013-05-01 02:06:14.875 121 12695.23 121.95 54918.05 88888.00 2013-05-01 02:06:15.000 121 12695.23 121.90 54918.00 88888.00 2013-05-01 02:06:15.125 121 12695.20 121.88 54918.00 88888.00 2013-05-01 02:06:15.250 121 12695.17 121.90 54918.05 88888.00 2013-05-01 02:06:15.375 121 12695.27 121.92 54918.03 88888.00 2013-05-01 02:06:15.500 121 12695.30 121.92 54918.00 88888.00 2013-05-01 02:06:15.625 121 12695.35 121.92 54918.03 88888.00 2013-05-01 02:06:15.750 121 12695.35 121.95 54918.00 88888.00 2013-05-01 02:06:15.875 121 12695.33 121.95 54918.00 88888.00 2013-05-01 02:06:16.000 121 12695.30 121.95 54918.00 88888.00 2013-05-01 02:06:16.125 121 12695.35 121.95 54918.03 88888.00 2013-05-01 02:06:16.250 121 12695.35 121.95 54918.03 88888.00 2013-05-01 02:06:16.375 121 12695.35 121.97 54918.05 88888.00 2013-05-01 02:06:16.500 121 12695.38 121.97 54918.03 88888.00 2013-05-01 02:06:16.625 121 12695.33 121.97 54918.03 88888.00 2013-05-01 02:06:16.750 121 12695.33 121.97 54918.03 88888.00 2013-05-01 02:06:16.875 121 12695.30 121.97 54918.03 88888.00 2013-05-01 02:06:17.000 121 12695.33 121.95 54918.00 88888.00 2013-05-01 02:06:17.125 121 12695.33 121.95 54918.00 88888.00 2013-05-01 02:06:17.250 121 12695.35 121.97 54918.05 88888.00 2013-05-01 02:06:17.375 121 12695.40 122.00 54918.05 88888.00 2013-05-01 02:06:17.500 121 12695.38 121.97 54918.00 88888.00 2013-05-01 02:06:17.625 121 12695.33 121.95 54918.00 88888.00 2013-05-01 02:06:17.750 121 12695.38 121.95 54918.00 88888.00 2013-05-01 02:06:17.875 121 12695.40 121.97 54918.03 88888.00 2013-05-01 02:06:18.000 121 12695.40 121.97 54918.00 88888.00 2013-05-01 02:06:18.125 121 12695.38 121.95 54918.03 88888.00 2013-05-01 02:06:18.250 121 12695.35 122.00 54918.03 88888.00 2013-05-01 02:06:18.375 121 12695.33 121.97 54917.97 88888.00 2013-05-01 02:06:18.500 121 12695.33 121.97 54917.97 88888.00 2013-05-01 02:06:18.625 121 12695.38 121.95 54918.00 88888.00 2013-05-01 02:06:18.750 121 12695.40 121.95 54918.00 88888.00 2013-05-01 02:06:18.875 121 12695.42 121.97 54918.00 88888.00 2013-05-01 02:06:19.000 121 12695.35 121.95 54917.97 88888.00 2013-05-01 02:06:19.125 121 12695.35 121.95 54917.95 88888.00 2013-05-01 02:06:19.250 121 12695.35 121.97 54917.97 88888.00 2013-05-01 02:06:19.375 121 12695.35 121.97 54917.97 88888.00 2013-05-01 02:06:19.500 121 12695.33 121.95 54917.97 88888.00 2013-05-01 02:06:19.625 121 12695.40 121.97 54918.00 88888.00 2013-05-01 02:06:19.750 121 12695.35 122.00 54918.00 88888.00 2013-05-01 02:06:19.875 121 12695.30 122.00 54917.97 88888.00 2013-05-01 02:06:20.000 121 12695.27 121.97 54917.97 88888.00 2013-05-01 02:06:20.125 121 12695.27 121.95 54917.95 88888.00 2013-05-01 02:06:20.250 121 12695.30 121.90 54918.00 88888.00 2013-05-01 02:06:20.375 121 12695.38 121.92 54918.03 88888.00 2013-05-01 02:06:20.500 121 12695.42 121.97 54918.07 88888.00 2013-05-01 02:06:20.625 121 12695.45 121.97 54918.05 88888.00 2013-05-01 02:06:20.750 121 12695.45 121.97 54918.00 88888.00 2013-05-01 02:06:20.875 121 12695.42 121.92 54917.97 88888.00 2013-05-01 02:06:21.000 121 12695.45 121.90 54917.97 88888.00 2013-05-01 02:06:21.125 121 12695.48 121.90 54918.00 88888.00 2013-05-01 02:06:21.250 121 12695.42 121.90 54918.00 88888.00 2013-05-01 02:06:21.375 121 12695.38 121.92 54918.00 88888.00 2013-05-01 02:06:21.500 121 12695.38 121.92 54918.00 88888.00 2013-05-01 02:06:21.625 121 12695.40 121.92 54918.03 88888.00 2013-05-01 02:06:21.750 121 12695.33 121.90 54918.00 88888.00 2013-05-01 02:06:21.875 121 12695.27 121.88 54918.00 88888.00 2013-05-01 02:06:22.000 121 12695.33 121.88 54918.00 88888.00 2013-05-01 02:06:22.125 121 12695.45 121.88 54918.03 88888.00 2013-05-01 02:06:22.250 121 12695.48 121.90 54918.05 88888.00 2013-05-01 02:06:22.375 121 12695.48 121.90 54918.00 88888.00 2013-05-01 02:06:22.500 121 12695.50 121.90 54918.00 88888.00 2013-05-01 02:06:22.625 121 12695.52 121.88 54918.00 88888.00 2013-05-01 02:06:22.750 121 12695.48 121.88 54918.05 88888.00 2013-05-01 02:06:22.875 121 12695.48 121.88 54918.03 88888.00 2013-05-01 02:06:23.000 121 12695.52 121.90 54918.00 88888.00 2013-05-01 02:06:23.125 121 12695.58 121.92 54918.00 88888.00 2013-05-01 02:06:23.250 121 12695.55 121.92 54918.03 88888.00 2013-05-01 02:06:23.375 121 12695.52 121.97 54918.03 88888.00 2013-05-01 02:06:23.500 121 12695.48 121.95 54918.03 88888.00 2013-05-01 02:06:23.625 121 12695.48 121.92 54918.00 88888.00 2013-05-01 02:06:23.750 121 12695.42 121.92 54917.97 88888.00 2013-05-01 02:06:23.875 121 12695.38 121.95 54918.00 88888.00 2013-05-01 02:06:24.000 121 12695.38 121.90 54917.97 88888.00 2013-05-01 02:06:24.125 121 12695.42 121.92 54918.00 88888.00 2013-05-01 02:06:24.250 121 12695.48 121.95 54918.03 88888.00 2013-05-01 02:06:24.375 121 12695.50 121.97 54918.03 88888.00 2013-05-01 02:06:24.500 121 12695.48 121.97 54918.03 88888.00 2013-05-01 02:06:24.625 121 12695.48 121.95 54918.03 88888.00 2013-05-01 02:06:24.750 121 12695.48 121.95 54918.03 88888.00 2013-05-01 02:06:24.875 121 12695.45 121.92 54918.03 88888.00 2013-05-01 02:06:25.000 121 12695.45 121.92 54917.97 88888.00 2013-05-01 02:06:25.125 121 12695.42 121.90 54918.00 88888.00 2013-05-01 02:06:25.250 121 12695.45 121.90 54918.00 88888.00 2013-05-01 02:06:25.375 121 12695.42 121.92 54918.00 88888.00 2013-05-01 02:06:25.500 121 12695.42 121.92 54917.97 88888.00 2013-05-01 02:06:25.625 121 12695.48 121.95 54918.00 88888.00 2013-05-01 02:06:25.750 121 12695.50 121.95 54918.05 88888.00 2013-05-01 02:06:25.875 121 12695.45 121.95 54918.05 88888.00 2013-05-01 02:06:26.000 121 12695.42 121.92 54918.00 88888.00 2013-05-01 02:06:26.125 121 12695.45 121.90 54918.00 88888.00 2013-05-01 02:06:26.250 121 12695.45 121.92 54918.03 88888.00 2013-05-01 02:06:26.375 121 12695.45 121.88 54917.97 88888.00 2013-05-01 02:06:26.500 121 12695.45 121.85 54918.00 88888.00 2013-05-01 02:06:26.625 121 12695.40 121.85 54917.97 88888.00 2013-05-01 02:06:26.750 121 12695.40 121.85 54918.00 88888.00 2013-05-01 02:06:26.875 121 12695.45 121.88 54918.03 88888.00 2013-05-01 02:06:27.000 121 12695.50 121.90 54918.00 88888.00 2013-05-01 02:06:27.125 121 12695.48 121.88 54918.00 88888.00 2013-05-01 02:06:27.250 121 12695.50 121.85 54918.03 88888.00 2013-05-01 02:06:27.375 121 12695.58 121.90 54918.05 88888.00 2013-05-01 02:06:27.500 121 12695.62 121.88 54918.05 88888.00 2013-05-01 02:06:27.625 121 12695.60 121.85 54917.97 88888.00 2013-05-01 02:06:27.750 121 12695.58 121.85 54918.00 88888.00 2013-05-01 02:06:27.875 121 12695.65 121.85 54918.05 88888.00 2013-05-01 02:06:28.000 121 12695.67 121.85 54918.00 88888.00 2013-05-01 02:06:28.125 121 12695.65 121.85 54918.03 88888.00 2013-05-01 02:06:28.250 121 12695.60 121.88 54918.05 88888.00 2013-05-01 02:06:28.375 121 12695.60 121.90 54918.05 88888.00 2013-05-01 02:06:28.500 121 12695.60 121.90 54918.00 88888.00 2013-05-01 02:06:28.625 121 12695.52 121.85 54917.97 88888.00 2013-05-01 02:06:28.750 121 12695.48 121.90 54918.03 88888.00 2013-05-01 02:06:28.875 121 12695.48 121.90 54918.05 88888.00 2013-05-01 02:06:29.000 121 12695.50 121.88 54918.05 88888.00 2013-05-01 02:06:29.125 121 12695.52 121.85 54918.03 88888.00 2013-05-01 02:06:29.250 121 12695.52 121.85 54917.97 88888.00 2013-05-01 02:06:29.375 121 12695.52 121.85 54917.93 88888.00 2013-05-01 02:06:29.500 121 12695.52 121.85 54917.97 88888.00 2013-05-01 02:06:29.625 121 12695.55 121.85 54917.95 88888.00 2013-05-01 02:06:29.750 121 12695.52 121.85 54917.95 88888.00 2013-05-01 02:06:29.875 121 12695.48 121.88 54917.97 88888.00 2013-05-01 02:06:30.000 121 12695.52 121.85 54917.95 88888.00 2013-05-01 02:06:30.125 121 12695.55 121.85 54917.95 88888.00 2013-05-01 02:06:30.250 121 12695.60 121.88 54917.95 88888.00 2013-05-01 02:06:30.375 121 12695.65 121.85 54917.95 88888.00 2013-05-01 02:06:30.500 121 12695.62 121.85 54917.95 88888.00 2013-05-01 02:06:30.625 121 12695.58 121.83 54917.97 88888.00 2013-05-01 02:06:30.750 121 12695.58 121.85 54917.97 88888.00 2013-05-01 02:06:30.875 121 12695.60 121.83 54917.97 88888.00 2013-05-01 02:06:31.000 121 12695.60 121.83 54918.00 88888.00 2013-05-01 02:06:31.125 121 12695.58 121.85 54918.03 88888.00 2013-05-01 02:06:31.250 121 12695.50 121.80 54918.03 88888.00 2013-05-01 02:06:31.375 121 12695.50 121.83 54918.03 88888.00 2013-05-01 02:06:31.500 121 12695.52 121.88 54918.03 88888.00 2013-05-01 02:06:31.625 121 12695.55 121.88 54918.03 88888.00 2013-05-01 02:06:31.750 121 12695.62 121.88 54918.00 88888.00 2013-05-01 02:06:31.875 121 12695.65 121.83 54917.97 88888.00 2013-05-01 02:06:32.000 121 12695.65 121.80 54917.97 88888.00 2013-05-01 02:06:32.125 121 12695.65 121.80 54917.97 88888.00 2013-05-01 02:06:32.250 121 12695.70 121.80 54917.97 88888.00 2013-05-01 02:06:32.375 121 12695.67 121.85 54918.00 88888.00 2013-05-01 02:06:32.500 121 12695.62 121.88 54918.05 88888.00 2013-05-01 02:06:32.625 121 12695.65 121.88 54918.05 88888.00 2013-05-01 02:06:32.750 121 12695.60 121.83 54918.03 88888.00 2013-05-01 02:06:32.875 121 12695.65 121.85 54918.00 88888.00 2013-05-01 02:06:33.000 121 12695.60 121.83 54918.03 88888.00 2013-05-01 02:06:33.125 121 12695.55 121.83 54918.03 88888.00 2013-05-01 02:06:33.250 121 12695.52 121.83 54918.00 88888.00 2013-05-01 02:06:33.375 121 12695.58 121.80 54917.97 88888.00 2013-05-01 02:06:33.500 121 12695.60 121.78 54917.95 88888.00 2013-05-01 02:06:33.625 121 12695.65 121.80 54917.97 88888.00 2013-05-01 02:06:33.750 121 12695.62 121.80 54917.97 88888.00 2013-05-01 02:06:33.875 121 12695.60 121.80 54918.00 88888.00 2013-05-01 02:06:34.000 121 12695.58 121.80 54917.97 88888.00 2013-05-01 02:06:34.125 121 12695.58 121.80 54917.97 88888.00 2013-05-01 02:06:34.250 121 12695.65 121.78 54918.00 88888.00 2013-05-01 02:06:34.375 121 12695.67 121.78 54917.97 88888.00 2013-05-01 02:06:34.500 121 12695.67 121.78 54917.97 88888.00 2013-05-01 02:06:34.625 121 12695.62 121.78 54918.00 88888.00 2013-05-01 02:06:34.750 121 12695.60 121.75 54918.00 88888.00 2013-05-01 02:06:34.875 121 12695.65 121.75 54918.03 88888.00 2013-05-01 02:06:35.000 121 12695.60 121.75 54918.03 88888.00 2013-05-01 02:06:35.125 121 12695.62 121.78 54918.03 88888.00 2013-05-01 02:06:35.250 121 12695.62 121.78 54918.00 88888.00 2013-05-01 02:06:35.375 121 12695.58 121.78 54918.00 88888.00 2013-05-01 02:06:35.500 121 12695.60 121.78 54918.00 88888.00 2013-05-01 02:06:35.625 121 12695.70 121.78 54918.03 88888.00 2013-05-01 02:06:35.750 121 12695.70 121.75 54918.03 88888.00 2013-05-01 02:06:35.875 121 12695.73 121.78 54918.03 88888.00 2013-05-01 02:06:36.000 121 12695.65 121.78 54918.00 88888.00 2013-05-01 02:06:36.125 121 12695.52 121.72 54918.03 88888.00 2013-05-01 02:06:36.250 121 12695.50 121.75 54918.03 88888.00 2013-05-01 02:06:36.375 121 12695.60 121.78 54918.03 88888.00 2013-05-01 02:06:36.500 121 12695.62 121.75 54918.03 88888.00 2013-05-01 02:06:36.625 121 12695.62 121.78 54918.03 88888.00 2013-05-01 02:06:36.750 121 12695.58 121.78 54918.00 88888.00 2013-05-01 02:06:36.875 121 12695.50 121.75 54918.00 88888.00 2013-05-01 02:06:37.000 121 12695.48 121.75 54917.97 88888.00 2013-05-01 02:06:37.125 121 12695.50 121.75 54918.03 88888.00 2013-05-01 02:06:37.250 121 12695.52 121.72 54918.03 88888.00 2013-05-01 02:06:37.375 121 12695.58 121.72 54918.00 88888.00 2013-05-01 02:06:37.500 121 12695.58 121.70 54918.03 88888.00 2013-05-01 02:06:37.625 121 12695.60 121.72 54918.05 88888.00 2013-05-01 02:06:37.750 121 12695.62 121.72 54918.05 88888.00 2013-05-01 02:06:37.875 121 12695.62 121.67 54918.00 88888.00 2013-05-01 02:06:38.000 121 12695.60 121.70 54918.03 88888.00 2013-05-01 02:06:38.125 121 12695.58 121.70 54918.03 88888.00 2013-05-01 02:06:38.250 121 12695.52 121.72 54918.03 88888.00 2013-05-01 02:06:38.375 121 12695.58 121.72 54918.05 88888.00 2013-05-01 02:06:38.500 121 12695.55 121.72 54918.05 88888.00 2013-05-01 02:06:38.625 121 12695.48 121.70 54918.00 88888.00 2013-05-01 02:06:38.750 121 12695.50 121.67 54918.00 88888.00 2013-05-01 02:06:38.875 121 12695.52 121.67 54918.00 88888.00 2013-05-01 02:06:39.000 121 12695.58 121.67 54918.00 88888.00 2013-05-01 02:06:39.125 121 12695.62 121.67 54918.03 88888.00 2013-05-01 02:06:39.250 121 12695.55 121.65 54918.00 88888.00 2013-05-01 02:06:39.375 121 12695.52 121.65 54917.97 88888.00 2013-05-01 02:06:39.500 121 12695.58 121.67 54917.97 88888.00 2013-05-01 02:06:39.625 121 12695.60 121.67 54918.00 88888.00 2013-05-01 02:06:39.750 121 12695.58 121.65 54918.00 88888.00 2013-05-01 02:06:39.875 121 12695.55 121.67 54918.03 88888.00 2013-05-01 02:06:40.000 121 12695.55 121.67 54918.05 88888.00 2013-05-01 02:06:40.125 121 12695.52 121.67 54918.05 88888.00 2013-05-01 02:06:40.250 121 12695.48 121.65 54918.03 88888.00 2013-05-01 02:06:40.375 121 12695.48 121.67 54918.00 88888.00 2013-05-01 02:06:40.500 121 12695.45 121.65 54918.05 88888.00 2013-05-01 02:06:40.625 121 12695.35 121.67 54918.03 88888.00 2013-05-01 02:06:40.750 121 12695.38 121.67 54918.03 88888.00 2013-05-01 02:06:40.875 121 12695.40 121.65 54918.03 88888.00 2013-05-01 02:06:41.000 121 12695.40 121.65 54918.05 88888.00 2013-05-01 02:06:41.125 121 12695.38 121.67 54918.07 88888.00 2013-05-01 02:06:41.250 121 12695.40 121.62 54918.05 88888.00 2013-05-01 02:06:41.375 121 12695.40 121.62 54918.05 88888.00 2013-05-01 02:06:41.500 121 12695.40 121.62 54918.05 88888.00 2013-05-01 02:06:41.625 121 12695.40 121.62 54918.05 88888.00 2013-05-01 02:06:41.750 121 12695.35 121.60 54918.05 88888.00 2013-05-01 02:06:41.875 121 12695.35 121.62 54918.07 88888.00 2013-05-01 02:06:42.000 121 12695.45 121.62 54918.07 88888.00 2013-05-01 02:06:42.125 121 12695.50 121.62 54918.05 88888.00 2013-05-01 02:06:42.250 121 12695.42 121.60 54918.05 88888.00 2013-05-01 02:06:42.375 121 12695.42 121.60 54918.03 88888.00 2013-05-01 02:06:42.500 121 12695.42 121.60 54918.07 88888.00 2013-05-01 02:06:42.625 121 12695.42 121.60 54918.05 88888.00 2013-05-01 02:06:42.750 121 12695.42 121.60 54918.05 88888.00 2013-05-01 02:06:42.875 121 12695.42 121.60 54918.05 88888.00 2013-05-01 02:06:43.000 121 12695.45 121.60 54918.05 88888.00 2013-05-01 02:06:43.125 121 12695.42 121.58 54918.07 88888.00 2013-05-01 02:06:43.250 121 12695.48 121.55 54918.07 88888.00 2013-05-01 02:06:43.375 121 12695.48 121.60 54918.05 88888.00 2013-05-01 02:06:43.500 121 12695.48 121.58 54918.03 88888.00 2013-05-01 02:06:43.625 121 12695.48 121.58 54918.07 88888.00 2013-05-01 02:06:43.750 121 12695.50 121.58 54918.05 88888.00 2013-05-01 02:06:43.875 121 12695.48 121.58 54918.07 88888.00 2013-05-01 02:06:44.000 121 12695.42 121.55 54918.05 88888.00 2013-05-01 02:06:44.125 121 12695.45 121.53 54918.07 88888.00 2013-05-01 02:06:44.250 121 12695.48 121.55 54918.10 88888.00 2013-05-01 02:06:44.375 121 12695.45 121.55 54918.07 88888.00 2013-05-01 02:06:44.500 121 12695.38 121.58 54918.07 88888.00 2013-05-01 02:06:44.625 121 12695.38 121.55 54918.07 88888.00 2013-05-01 02:06:44.750 121 12695.40 121.55 54918.07 88888.00 2013-05-01 02:06:44.875 121 12695.42 121.53 54918.05 88888.00 2013-05-01 02:06:45.000 121 12695.45 121.53 54918.05 88888.00 2013-05-01 02:06:45.125 121 12695.42 121.50 54918.07 88888.00 2013-05-01 02:06:45.250 121 12695.38 121.53 54918.10 88888.00 2013-05-01 02:06:45.375 121 12695.33 121.53 54918.10 88888.00 2013-05-01 02:06:45.500 121 12695.33 121.53 54918.10 88888.00 2013-05-01 02:06:45.625 121 12695.35 121.53 54918.10 88888.00 2013-05-01 02:06:45.750 121 12695.40 121.50 54918.10 88888.00 2013-05-01 02:06:45.875 121 12695.35 121.53 54918.10 88888.00 2013-05-01 02:06:46.000 121 12695.33 121.55 54918.12 88888.00 2013-05-01 02:06:46.125 121 12695.38 121.58 54918.12 88888.00 2013-05-01 02:06:46.250 121 12695.38 121.53 54918.10 88888.00 2013-05-01 02:06:46.375 121 12695.38 121.53 54918.07 88888.00 2013-05-01 02:06:46.500 121 12695.33 121.47 54918.10 88888.00 2013-05-01 02:06:46.625 121 12695.30 121.47 54918.12 88888.00 2013-05-01 02:06:46.750 121 12695.33 121.45 54918.12 88888.00 2013-05-01 02:06:46.875 121 12695.38 121.47 54918.10 88888.00 2013-05-01 02:06:47.000 121 12695.35 121.50 54918.10 88888.00 2013-05-01 02:06:47.125 121 12695.35 121.47 54918.10 88888.00 2013-05-01 02:06:47.250 121 12695.38 121.45 54918.05 88888.00 2013-05-01 02:06:47.375 121 12695.40 121.45 54918.07 88888.00 2013-05-01 02:06:47.500 121 12695.35 121.45 54918.07 88888.00 2013-05-01 02:06:47.625 121 12695.35 121.42 54918.07 88888.00 2013-05-01 02:06:47.750 121 12695.40 121.45 54918.10 88888.00 2013-05-01 02:06:47.875 121 12695.42 121.47 54918.10 88888.00 2013-05-01 02:06:48.000 121 12695.40 121.42 54918.05 88888.00 2013-05-01 02:06:48.125 121 12695.38 121.42 54918.07 88888.00 2013-05-01 02:06:48.250 121 12695.30 121.42 54918.05 88888.00 2013-05-01 02:06:48.375 121 12695.33 121.42 54918.07 88888.00 2013-05-01 02:06:48.500 121 12695.33 121.42 54918.07 88888.00 2013-05-01 02:06:48.625 121 12695.33 121.40 54918.07 88888.00 2013-05-01 02:06:48.750 121 12695.30 121.40 54918.07 88888.00 2013-05-01 02:06:48.875 121 12695.27 121.40 54918.07 88888.00 2013-05-01 02:06:49.000 121 12695.30 121.40 54918.05 88888.00 2013-05-01 02:06:49.125 121 12695.30 121.40 54918.05 88888.00 2013-05-01 02:06:49.250 121 12695.30 121.38 54918.07 88888.00 2013-05-01 02:06:49.375 121 12695.30 121.40 54918.10 88888.00 2013-05-01 02:06:49.500 121 12695.27 121.38 54918.15 88888.00 2013-05-01 02:06:49.625 121 12695.25 121.38 54918.15 88888.00 2013-05-01 02:06:49.750 121 12695.25 121.38 54918.10 88888.00 2013-05-01 02:06:49.875 121 12695.27 121.35 54918.07 88888.00 2013-05-01 02:06:50.000 121 12695.23 121.35 54918.05 88888.00 2013-05-01 02:06:50.125 121 12695.25 121.38 54918.07 88888.00 2013-05-01 02:06:50.250 121 12695.25 121.35 54918.10 88888.00 2013-05-01 02:06:50.375 121 12695.25 121.35 54918.12 88888.00 2013-05-01 02:06:50.500 121 12695.27 121.38 54918.12 88888.00 2013-05-01 02:06:50.625 121 12695.30 121.35 54918.12 88888.00 2013-05-01 02:06:50.750 121 12695.27 121.35 54918.12 88888.00 2013-05-01 02:06:50.875 121 12695.27 121.33 54918.10 88888.00 2013-05-01 02:06:51.000 121 12695.25 121.33 54918.10 88888.00 2013-05-01 02:06:51.125 121 12695.25 121.33 54918.10 88888.00 2013-05-01 02:06:51.250 121 12695.27 121.30 54918.10 88888.00 2013-05-01 02:06:51.375 121 12695.25 121.33 54918.07 88888.00 2013-05-01 02:06:51.500 121 12695.20 121.33 54918.07 88888.00 2013-05-01 02:06:51.625 121 12695.20 121.30 54918.10 88888.00 2013-05-01 02:06:51.750 121 12695.23 121.33 54918.12 88888.00 2013-05-01 02:06:51.875 121 12695.23 121.33 54918.15 88888.00 2013-05-01 02:06:52.000 121 12695.20 121.33 54918.10 88888.00 2013-05-01 02:06:52.125 121 12695.23 121.30 54918.07 88888.00 2013-05-01 02:06:52.250 121 12695.20 121.30 54918.12 88888.00 2013-05-01 02:06:52.375 121 12695.15 121.33 54918.15 88888.00 2013-05-01 02:06:52.500 121 12695.10 121.30 54918.12 88888.00 2013-05-01 02:06:52.625 121 12695.12 121.25 54918.12 88888.00 2013-05-01 02:06:52.750 121 12695.15 121.25 54918.15 88888.00 2013-05-01 02:06:52.875 121 12695.17 121.30 54918.15 88888.00 2013-05-01 02:06:53.000 121 12695.23 121.28 54918.12 88888.00 2013-05-01 02:06:53.125 121 12695.23 121.28 54918.10 88888.00 2013-05-01 02:06:53.250 121 12695.20 121.28 54918.10 88888.00 2013-05-01 02:06:53.375 121 12695.20 121.28 54918.10 88888.00 2013-05-01 02:06:53.500 121 12695.17 121.30 54918.10 88888.00 2013-05-01 02:06:53.625 121 12695.15 121.28 54918.10 88888.00 2013-05-01 02:06:53.750 121 12695.17 121.28 54918.10 88888.00 2013-05-01 02:06:53.875 121 12695.23 121.30 54918.12 88888.00 2013-05-01 02:06:54.000 121 12695.23 121.28 54918.12 88888.00 2013-05-01 02:06:54.125 121 12695.20 121.22 54918.10 88888.00 2013-05-01 02:06:54.250 121 12695.12 121.22 54918.10 88888.00 2013-05-01 02:06:54.375 121 12695.15 121.22 54918.12 88888.00 2013-05-01 02:06:54.500 121 12695.17 121.22 54918.15 88888.00 2013-05-01 02:06:54.625 121 12695.20 121.22 54918.15 88888.00 2013-05-01 02:06:54.750 121 12695.20 121.20 54918.15 88888.00 2013-05-01 02:06:54.875 121 12695.20 121.20 54918.12 88888.00 2013-05-01 02:06:55.000 121 12695.17 121.20 54918.12 88888.00 2013-05-01 02:06:55.125 121 12695.20 121.20 54918.12 88888.00 2013-05-01 02:06:55.250 121 12695.17 121.15 54918.18 88888.00 2013-05-01 02:06:55.375 121 12695.20 121.17 54918.12 88888.00 2013-05-01 02:06:55.500 121 12695.17 121.17 54918.12 88888.00 2013-05-01 02:06:55.625 121 12695.17 121.17 54918.15 88888.00 2013-05-01 02:06:55.750 121 12695.12 121.22 54918.18 88888.00 2013-05-01 02:06:55.875 121 12695.08 121.22 54918.15 88888.00 2013-05-01 02:06:56.000 121 12695.10 121.22 54918.15 88888.00 2013-05-01 02:06:56.125 121 12695.15 121.17 54918.12 88888.00 2013-05-01 02:06:56.250 121 12695.12 121.20 54918.15 88888.00 2013-05-01 02:06:56.375 121 12695.17 121.20 54918.15 88888.00 2013-05-01 02:06:56.500 121 12695.20 121.15 54918.15 88888.00 2013-05-01 02:06:56.625 121 12695.20 121.17 54918.18 88888.00 2013-05-01 02:06:56.750 121 12695.17 121.17 54918.15 88888.00 2013-05-01 02:06:56.875 121 12695.17 121.15 54918.15 88888.00 2013-05-01 02:06:57.000 121 12695.20 121.15 54918.15 88888.00 2013-05-01 02:06:57.125 121 12695.17 121.17 54918.18 88888.00 2013-05-01 02:06:57.250 121 12695.12 121.12 54918.18 88888.00 2013-05-01 02:06:57.375 121 12695.12 121.15 54918.18 88888.00 2013-05-01 02:06:57.500 121 12695.15 121.12 54918.15 88888.00 2013-05-01 02:06:57.625 121 12695.15 121.12 54918.15 88888.00 2013-05-01 02:06:57.750 121 12695.02 121.12 54918.12 88888.00 2013-05-01 02:06:57.875 121 12694.98 121.10 54918.15 88888.00 2013-05-01 02:06:58.000 121 12695.05 121.12 54918.18 88888.00 2013-05-01 02:06:58.125 121 12695.08 121.12 54918.18 88888.00 2013-05-01 02:06:58.250 121 12695.08 121.12 54918.15 88888.00 2013-05-01 02:06:58.375 121 12695.10 121.10 54918.12 88888.00 2013-05-01 02:06:58.500 121 12695.12 121.10 54918.18 88888.00 2013-05-01 02:06:58.625 121 12695.10 121.12 54918.20 88888.00 2013-05-01 02:06:58.750 121 12695.12 121.12 54918.22 88888.00 2013-05-01 02:06:58.875 121 12695.15 121.12 54918.20 88888.00 2013-05-01 02:06:59.000 121 12695.17 121.10 54918.20 88888.00 2013-05-01 02:06:59.125 121 12695.15 121.08 54918.18 88888.00 2013-05-01 02:06:59.250 121 12695.15 121.10 54918.18 88888.00 2013-05-01 02:06:59.375 121 12695.23 121.12 54918.20 88888.00 2013-05-01 02:06:59.500 121 12695.20 121.10 54918.20 88888.00 2013-05-01 02:06:59.625 121 12695.15 121.05 54918.20 88888.00 2013-05-01 02:06:59.750 121 12695.15 121.00 54918.22 88888.00 2013-05-01 02:06:59.875 121 12695.17 121.00 54918.22 88888.00 2013-05-01 02:07:00.000 121 12695.15 120.95 54918.20 88888.00 2013-05-01 02:07:00.125 121 12695.12 120.97 54918.15 88888.00 2013-05-01 02:07:00.250 121 12695.05 120.97 54918.18 88888.00 2013-05-01 02:07:00.375 121 12695.05 120.97 54918.18 88888.00 2013-05-01 02:07:00.500 121 12695.05 121.03 54918.22 88888.00 2013-05-01 02:07:00.625 121 12695.05 121.05 54918.20 88888.00 2013-05-01 02:07:00.750 121 12695.10 120.97 54918.18 88888.00 2013-05-01 02:07:00.875 121 12695.10 120.95 54918.15 88888.00 2013-05-01 02:07:01.000 121 12695.08 120.95 54918.18 88888.00 2013-05-01 02:07:01.125 121 12695.08 120.92 54918.18 88888.00 2013-05-01 02:07:01.250 121 12695.00 120.92 54918.18 88888.00 2013-05-01 02:07:01.375 121 12695.02 120.95 54918.20 88888.00 2013-05-01 02:07:01.500 121 12695.02 120.95 54918.25 88888.00 2013-05-01 02:07:01.625 121 12695.02 120.97 54918.25 88888.00 2013-05-01 02:07:01.750 121 12695.00 120.97 54918.22 88888.00 2013-05-01 02:07:01.875 121 12695.05 120.95 54918.20 88888.00 2013-05-01 02:07:02.000 121 12695.02 120.97 54918.18 88888.00 2013-05-01 02:07:02.125 121 12695.02 120.97 54918.18 88888.00 2013-05-01 02:07:02.250 121 12694.90 120.92 54918.18 88888.00 2013-05-01 02:07:02.375 121 12694.92 120.92 54918.18 88888.00 2013-05-01 02:07:02.500 121 12694.98 120.95 54918.15 88888.00 2013-05-01 02:07:02.625 121 12695.00 120.90 54918.15 88888.00 2013-05-01 02:07:02.750 121 12694.98 120.90 54918.15 88888.00 2013-05-01 02:07:02.875 121 12694.95 120.90 54918.18 88888.00 2013-05-01 02:07:03.000 121 12694.90 120.90 54918.15 88888.00 2013-05-01 02:07:03.125 121 12694.88 120.90 54918.18 88888.00 2013-05-01 02:07:03.250 121 12694.90 120.92 54918.20 88888.00 2013-05-01 02:07:03.375 121 12694.98 120.92 54918.20 88888.00 2013-05-01 02:07:03.500 121 12694.98 120.90 54918.18 88888.00 2013-05-01 02:07:03.625 121 12694.92 120.90 54918.20 88888.00 2013-05-01 02:07:03.750 121 12694.83 120.92 54918.20 88888.00 2013-05-01 02:07:03.875 121 12694.85 120.92 54918.20 88888.00 2013-05-01 02:07:04.000 121 12694.95 120.92 54918.22 88888.00 2013-05-01 02:07:04.125 121 12694.98 120.90 54918.20 88888.00 2013-05-01 02:07:04.250 121 12694.90 120.90 54918.20 88888.00 2013-05-01 02:07:04.375 121 12694.90 120.90 54918.22 88888.00 2013-05-01 02:07:04.500 121 12694.90 120.90 54918.22 88888.00 2013-05-01 02:07:04.625 121 12694.92 120.88 54918.20 88888.00 2013-05-01 02:07:04.750 121 12694.92 120.90 54918.20 88888.00 2013-05-01 02:07:04.875 121 12694.88 120.90 54918.20 88888.00 2013-05-01 02:07:05.000 121 12694.88 120.90 54918.20 88888.00 2013-05-01 02:07:05.125 121 12694.85 120.88 54918.20 88888.00 2013-05-01 02:07:05.250 121 12694.90 120.85 54918.22 88888.00 2013-05-01 02:07:05.375 121 12694.85 120.85 54918.22 88888.00 2013-05-01 02:07:05.500 121 12694.83 120.85 54918.22 88888.00 2013-05-01 02:07:05.625 121 12694.80 120.85 54918.22 88888.00 2013-05-01 02:07:05.750 121 12694.83 120.85 54918.28 88888.00 2013-05-01 02:07:05.875 121 12694.90 120.88 54918.28 88888.00 2013-05-01 02:07:06.000 121 12694.92 120.85 54918.22 88888.00 2013-05-01 02:07:06.125 121 12694.88 120.85 54918.22 88888.00 2013-05-01 02:07:06.250 121 12694.85 120.85 54918.22 88888.00 2013-05-01 02:07:06.375 121 12694.83 120.80 54918.18 88888.00 2013-05-01 02:07:06.500 121 12694.83 120.83 54918.20 88888.00 2013-05-01 02:07:06.625 121 12694.83 120.85 54918.22 88888.00 2013-05-01 02:07:06.750 121 12694.83 120.85 54918.22 88888.00 2013-05-01 02:07:06.875 121 12694.83 120.80 54918.20 88888.00 2013-05-01 02:07:07.000 121 12694.83 120.80 54918.18 88888.00 2013-05-01 02:07:07.125 121 12694.85 120.78 54918.20 88888.00 2013-05-01 02:07:07.250 121 12694.80 120.80 54918.22 88888.00 2013-05-01 02:07:07.375 121 12694.73 120.80 54918.22 88888.00 2013-05-01 02:07:07.500 121 12694.67 120.80 54918.22 88888.00 2013-05-01 02:07:07.625 121 12694.67 120.83 54918.20 88888.00 2013-05-01 02:07:07.750 121 12694.70 120.83 54918.20 88888.00 2013-05-01 02:07:07.875 121 12694.73 120.80 54918.18 88888.00 2013-05-01 02:07:08.000 121 12694.70 120.78 54918.18 88888.00 2013-05-01 02:07:08.125 121 12694.75 120.78 54918.20 88888.00 2013-05-01 02:07:08.250 121 12694.77 120.78 54918.18 88888.00 2013-05-01 02:07:08.375 121 12694.80 120.80 54918.18 88888.00 2013-05-01 02:07:08.500 121 12694.80 120.78 54918.20 88888.00 2013-05-01 02:07:08.625 121 12694.75 120.78 54918.22 88888.00 2013-05-01 02:07:08.750 121 12694.73 120.75 54918.22 88888.00 2013-05-01 02:07:08.875 121 12694.73 120.75 54918.25 88888.00 2013-05-01 02:07:09.000 121 12694.73 120.72 54918.22 88888.00 2013-05-01 02:07:09.125 121 12694.62 120.70 54918.25 88888.00 2013-05-01 02:07:09.250 121 12694.62 120.72 54918.28 88888.00 2013-05-01 02:07:09.375 121 12694.65 120.75 54918.28 88888.00 2013-05-01 02:07:09.500 121 12694.65 120.72 54918.25 88888.00 2013-05-01 02:07:09.625 121 12694.65 120.70 54918.28 88888.00 2013-05-01 02:07:09.750 121 12694.60 120.72 54918.28 88888.00 2013-05-01 02:07:09.875 121 12694.60 120.70 54918.25 88888.00 2013-05-01 02:07:10.000 121 12694.62 120.70 54918.22 88888.00 2013-05-01 02:07:10.125 121 12694.62 120.70 54918.25 88888.00 2013-05-01 02:07:10.250 121 12694.60 120.70 54918.25 88888.00 2013-05-01 02:07:10.375 121 12694.55 120.65 54918.25 88888.00 2013-05-01 02:07:10.500 121 12694.48 120.60 54918.22 88888.00 2013-05-01 02:07:10.625 121 12694.48 120.60 54918.25 88888.00 2013-05-01 02:07:10.750 121 12694.50 120.62 54918.28 88888.00 2013-05-01 02:07:10.875 121 12694.50 120.62 54918.28 88888.00 2013-05-01 02:07:11.000 121 12694.58 120.62 54918.30 88888.00 2013-05-01 02:07:11.125 121 12694.55 120.60 54918.30 88888.00 2013-05-01 02:07:11.250 121 12694.60 120.58 54918.30 88888.00 2013-05-01 02:07:11.375 121 12694.65 120.60 54918.32 88888.00 2013-05-01 02:07:11.500 121 12694.58 120.60 54918.30 88888.00 2013-05-01 02:07:11.625 121 12694.48 120.60 54918.25 88888.00 2013-05-01 02:07:11.750 121 12694.50 120.60 54918.25 88888.00 2013-05-01 02:07:11.875 121 12694.52 120.55 54918.20 88888.00 2013-05-01 02:07:12.000 121 12694.45 120.53 54918.22 88888.00 2013-05-01 02:07:12.125 121 12694.48 120.55 54918.28 88888.00 2013-05-01 02:07:12.250 121 12694.48 120.50 54918.28 88888.00 2013-05-01 02:07:12.375 121 12694.52 120.50 54918.25 88888.00 2013-05-01 02:07:12.500 121 12694.48 120.50 54918.28 88888.00 2013-05-01 02:07:12.625 121 12694.45 120.53 54918.25 88888.00 2013-05-01 02:07:12.750 121 12694.48 120.53 54918.25 88888.00 2013-05-01 02:07:12.875 121 12694.42 120.55 54918.28 88888.00 2013-05-01 02:07:13.000 121 12694.45 120.53 54918.30 88888.00 2013-05-01 02:07:13.125 121 12694.42 120.53 54918.32 88888.00 2013-05-01 02:07:13.250 121 12694.45 120.47 54918.25 88888.00 2013-05-01 02:07:13.375 121 12694.38 120.45 54918.20 88888.00 2013-05-01 02:07:13.500 121 12694.33 120.50 54918.22 88888.00 2013-05-01 02:07:13.625 121 12694.33 120.50 54918.25 88888.00 2013-05-01 02:07:13.750 121 12694.33 120.50 54918.30 88888.00 2013-05-01 02:07:13.875 121 12694.35 120.50 54918.30 88888.00 2013-05-01 02:07:14.000 121 12694.33 120.47 54918.28 88888.00 2013-05-01 02:07:14.125 121 12694.33 120.47 54918.28 88888.00 2013-05-01 02:07:14.250 121 12694.25 120.45 54918.28 88888.00 2013-05-01 02:07:14.375 121 12694.20 120.45 54918.28 88888.00 2013-05-01 02:07:14.500 121 12694.23 120.45 54918.28 88888.00 2013-05-01 02:07:14.625 121 12694.33 120.47 54918.28 88888.00 2013-05-01 02:07:14.750 121 12694.35 120.53 54918.30 88888.00 2013-05-01 02:07:14.875 121 12694.27 120.50 54918.35 88888.00 2013-05-01 02:07:15.000 121 12694.25 120.50 54918.30 88888.00 2013-05-01 02:07:15.125 121 12694.23 120.45 54918.32 88888.00 2013-05-01 02:07:15.250 121 12694.15 120.45 54918.35 88888.00 2013-05-01 02:07:15.375 121 12694.20 120.45 54918.32 88888.00 2013-05-01 02:07:15.500 121 12694.20 120.47 54918.30 88888.00 2013-05-01 02:07:15.625 121 12694.20 120.47 54918.30 88888.00 2013-05-01 02:07:15.750 121 12694.20 120.42 54918.28 88888.00 2013-05-01 02:07:15.875 121 12694.15 120.42 54918.28 88888.00 2013-05-01 02:07:16.000 121 12694.20 120.42 54918.30 88888.00 2013-05-01 02:07:16.125 121 12694.17 120.42 54918.32 88888.00 2013-05-01 02:07:16.250 121 12694.08 120.42 54918.30 88888.00 2013-05-01 02:07:16.375 121 12694.12 120.45 54918.32 88888.00 2013-05-01 02:07:16.500 121 12694.10 120.42 54918.30 88888.00 2013-05-01 02:07:16.625 121 12694.10 120.40 54918.32 88888.00 2013-05-01 02:07:16.750 121 12694.12 120.38 54918.35 88888.00 2013-05-01 02:07:16.875 121 12694.17 120.38 54918.35 88888.00 2013-05-01 02:07:17.000 121 12694.17 120.35 54918.35 88888.00 2013-05-01 02:07:17.125 121 12694.10 120.38 54918.35 88888.00 2013-05-01 02:07:17.250 121 12694.05 120.38 54918.32 88888.00 2013-05-01 02:07:17.375 121 12694.15 120.38 54918.35 88888.00 2013-05-01 02:07:17.500 121 12694.12 120.35 54918.38 88888.00 2013-05-01 02:07:17.625 121 12694.10 120.33 54918.35 88888.00 2013-05-01 02:07:17.750 121 12694.08 120.30 54918.35 88888.00 2013-05-01 02:07:17.875 121 12694.02 120.33 54918.35 88888.00 2013-05-01 02:07:18.000 121 12694.08 120.30 54918.30 88888.00 2013-05-01 02:07:18.125 121 12694.10 120.30 54918.32 88888.00 2013-05-01 02:07:18.250 121 12694.10 120.25 54918.32 88888.00 2013-05-01 02:07:18.375 121 12694.08 120.28 54918.32 88888.00 2013-05-01 02:07:18.500 121 12694.02 120.28 54918.32 88888.00 2013-05-01 02:07:18.625 121 12694.00 120.28 54918.32 88888.00 2013-05-01 02:07:18.750 121 12693.95 120.28 54918.35 88888.00 2013-05-01 02:07:18.875 121 12693.88 120.25 54918.35 88888.00 2013-05-01 02:07:19.000 121 12693.88 120.22 54918.32 88888.00 2013-05-01 02:07:19.125 121 12693.88 120.22 54918.30 88888.00 2013-05-01 02:07:19.250 121 12693.88 120.25 54918.35 88888.00 2013-05-01 02:07:19.375 121 12693.95 120.25 54918.30 88888.00 2013-05-01 02:07:19.500 121 12693.95 120.25 54918.32 88888.00 2013-05-01 02:07:19.625 121 12694.00 120.25 54918.32 88888.00 2013-05-01 02:07:19.750 121 12693.90 120.22 54918.30 88888.00 2013-05-01 02:07:19.875 121 12693.83 120.25 54918.32 88888.00 2013-05-01 02:07:20.000 121 12693.90 120.25 54918.35 88888.00 2013-05-01 02:07:20.125 121 12693.92 120.25 54918.35 88888.00 2013-05-01 02:07:20.250 121 12693.85 120.25 54918.35 88888.00 2013-05-01 02:07:20.375 121 12693.85 120.28 54918.35 88888.00 2013-05-01 02:07:20.500 121 12693.92 120.28 54918.30 88888.00 2013-05-01 02:07:20.625 121 12693.90 120.25 54918.28 88888.00 2013-05-01 02:07:20.750 121 12693.80 120.22 54918.30 88888.00 2013-05-01 02:07:20.875 121 12693.80 120.22 54918.32 88888.00 2013-05-01 02:07:21.000 121 12693.85 120.22 54918.30 88888.00 2013-05-01 02:07:21.125 121 12693.83 120.22 54918.32 88888.00 2013-05-01 02:07:21.250 121 12693.75 120.22 54918.35 88888.00 2013-05-01 02:07:21.375 121 12693.80 120.22 54918.35 88888.00 2013-05-01 02:07:21.500 121 12693.80 120.22 54918.35 88888.00 2013-05-01 02:07:21.625 121 12693.80 120.25 54918.38 88888.00 2013-05-01 02:07:21.750 121 12693.77 120.28 54918.38 88888.00 2013-05-01 02:07:21.875 121 12693.80 120.22 54918.38 88888.00 2013-05-01 02:07:22.000 121 12693.75 120.20 54918.35 88888.00 2013-05-01 02:07:22.125 121 12693.73 120.22 54918.38 88888.00 2013-05-01 02:07:22.250 121 12693.67 120.20 54918.38 88888.00 2013-05-01 02:07:22.375 121 12693.70 120.17 54918.35 88888.00 2013-05-01 02:07:22.500 121 12693.67 120.15 54918.35 88888.00 2013-05-01 02:07:22.625 121 12693.65 120.20 54918.38 88888.00 2013-05-01 02:07:22.750 121 12693.65 120.20 54918.35 88888.00 2013-05-01 02:07:22.875 121 12693.70 120.17 54918.35 88888.00 2013-05-01 02:07:23.000 121 12693.73 120.17 54918.35 88888.00 2013-05-01 02:07:23.125 121 12693.70 120.20 54918.38 88888.00 2013-05-01 02:07:23.250 121 12693.62 120.17 54918.38 88888.00 2013-05-01 02:07:23.375 121 12693.60 120.17 54918.35 88888.00 2013-05-01 02:07:23.500 121 12693.58 120.15 54918.35 88888.00 2013-05-01 02:07:23.625 121 12693.55 120.15 54918.35 88888.00 2013-05-01 02:07:23.750 121 12693.60 120.20 54918.38 88888.00 2013-05-01 02:07:23.875 121 12693.62 120.17 54918.38 88888.00 2013-05-01 02:07:24.000 121 12693.65 120.17 54918.35 88888.00 2013-05-01 02:07:24.125 121 12693.62 120.17 54918.40 88888.00 2013-05-01 02:07:24.250 121 12693.58 120.20 54918.43 88888.00 2013-05-01 02:07:24.375 121 12693.62 120.20 54918.43 88888.00 2013-05-01 02:07:24.500 121 12693.58 120.17 54918.40 88888.00 2013-05-01 02:07:24.625 121 12693.55 120.17 54918.38 88888.00 2013-05-01 02:07:24.750 121 12693.55 120.17 54918.35 88888.00 2013-05-01 02:07:24.875 121 12693.52 120.17 54918.35 88888.00 2013-05-01 02:07:25.000 121 12693.52 120.17 54918.38 88888.00 2013-05-01 02:07:25.125 121 12693.52 120.17 54918.38 88888.00 2013-05-01 02:07:25.250 121 12693.48 120.15 54918.35 88888.00 2013-05-01 02:07:25.375 121 12693.48 120.15 54918.32 88888.00 2013-05-01 02:07:25.500 121 12693.50 120.12 54918.32 88888.00 2013-05-01 02:07:25.625 121 12693.52 120.12 54918.32 88888.00 2013-05-01 02:07:25.750 121 12693.58 120.10 54918.38 88888.00 2013-05-01 02:07:25.875 121 12693.55 120.12 54918.40 88888.00 2013-05-01 02:07:26.000 121 12693.52 120.17 54918.38 88888.00 2013-05-01 02:07:26.125 121 12693.50 120.15 54918.35 88888.00 2013-05-01 02:07:26.250 121 12693.45 120.12 54918.38 88888.00 2013-05-01 02:07:26.375 121 12693.45 120.12 54918.35 88888.00 2013-05-01 02:07:26.500 121 12693.48 120.10 54918.35 88888.00 2013-05-01 02:07:26.625 121 12693.38 120.15 54918.38 88888.00 2013-05-01 02:07:26.750 121 12693.45 120.15 54918.40 88888.00 2013-05-01 02:07:26.875 121 12693.45 120.12 54918.38 88888.00 2013-05-01 02:07:27.000 121 12693.40 120.10 54918.35 88888.00 2013-05-01 02:07:27.125 121 12693.42 120.10 54918.38 88888.00 2013-05-01 02:07:27.250 121 12693.40 120.08 54918.40 88888.00 2013-05-01 02:07:27.375 121 12693.45 120.12 54918.40 88888.00 2013-05-01 02:07:27.500 121 12693.42 120.10 54918.38 88888.00 2013-05-01 02:07:27.625 121 12693.42 120.08 54918.38 88888.00 2013-05-01 02:07:27.750 121 12693.42 120.08 54918.38 88888.00 2013-05-01 02:07:27.875 121 12693.40 120.05 54918.38 88888.00 2013-05-01 02:07:28.000 121 12693.38 120.05 54918.35 88888.00 2013-05-01 02:07:28.125 121 12693.38 120.08 54918.38 88888.00 2013-05-01 02:07:28.250 121 12693.42 120.08 54918.43 88888.00 2013-05-01 02:07:28.375 121 12693.50 120.08 54918.43 88888.00 2013-05-01 02:07:28.500 121 12693.45 120.08 54918.40 88888.00 2013-05-01 02:07:28.625 121 12693.38 120.08 54918.38 88888.00 2013-05-01 02:07:28.750 121 12693.30 120.10 54918.38 88888.00 2013-05-01 02:07:28.875 121 12693.27 120.10 54918.43 88888.00 2013-05-01 02:07:29.000 121 12693.30 120.08 54918.38 88888.00 2013-05-01 02:07:29.125 121 12693.30 120.05 54918.38 88888.00 2013-05-01 02:07:29.250 121 12693.27 120.08 54918.40 88888.00 2013-05-01 02:07:29.375 121 12693.33 120.12 54918.40 88888.00 2013-05-01 02:07:29.500 121 12693.35 120.10 54918.38 88888.00 2013-05-01 02:07:29.625 121 12693.35 120.10 54918.38 88888.00 2013-05-01 02:07:29.750 121 12693.33 120.10 54918.38 88888.00 2013-05-01 02:07:29.875 121 12693.27 120.08 54918.38 88888.00 2013-05-01 02:07:30.000 121 12693.30 120.08 54918.38 88888.00 2013-05-01 02:07:30.125 121 12693.30 120.08 54918.38 88888.00 2013-05-01 02:07:30.250 121 12693.35 120.08 54918.43 88888.00 2013-05-01 02:07:30.375 121 12693.33 120.08 54918.40 88888.00 2013-05-01 02:07:30.500 121 12693.30 120.12 54918.40 88888.00 2013-05-01 02:07:30.625 121 12693.27 120.10 54918.38 88888.00 2013-05-01 02:07:30.750 121 12693.30 120.05 54918.38 88888.00 2013-05-01 02:07:30.875 121 12693.33 120.05 54918.38 88888.00 2013-05-01 02:07:31.000 121 12693.33 120.08 54918.35 88888.00 2013-05-01 02:07:31.125 121 12693.38 120.08 54918.38 88888.00 2013-05-01 02:07:31.250 121 12693.30 120.05 54918.40 88888.00 2013-05-01 02:07:31.375 121 12693.27 120.03 54918.40 88888.00 2013-05-01 02:07:31.500 121 12693.27 120.03 54918.38 88888.00 2013-05-01 02:07:31.625 121 12693.25 120.05 54918.35 88888.00 2013-05-01 02:07:31.750 121 12693.23 120.03 54918.38 88888.00 2013-05-01 02:07:31.875 121 12693.20 120.00 54918.38 88888.00 2013-05-01 02:07:32.000 121 12693.20 120.05 54918.38 88888.00 2013-05-01 02:07:32.125 121 12693.23 120.03 54918.35 88888.00 2013-05-01 02:07:32.250 121 12693.23 120.03 54918.38 88888.00 2013-05-01 02:07:32.375 121 12693.25 120.08 54918.40 88888.00 2013-05-01 02:07:32.500 121 12693.20 120.08 54918.40 88888.00 2013-05-01 02:07:32.625 121 12693.15 120.05 54918.38 88888.00 2013-05-01 02:07:32.750 121 12693.12 120.05 54918.35 88888.00 2013-05-01 02:07:32.875 121 12693.17 120.08 54918.35 88888.00 2013-05-01 02:07:33.000 121 12693.17 120.03 54918.35 88888.00 2013-05-01 02:07:33.125 121 12693.15 120.03 54918.32 88888.00 2013-05-01 02:07:33.250 121 12693.20 120.05 54918.32 88888.00 2013-05-01 02:07:33.375 121 12693.23 120.03 54918.32 88888.00 2013-05-01 02:07:33.500 121 12693.27 120.03 54918.35 88888.00 2013-05-01 02:07:33.625 121 12693.27 120.00 54918.32 88888.00 2013-05-01 02:07:33.750 121 12693.20 120.00 54918.35 88888.00 2013-05-01 02:07:33.875 121 12693.15 120.00 54918.35 88888.00 2013-05-01 02:07:34.000 121 12693.12 120.00 54918.35 88888.00 2013-05-01 02:07:34.125 121 12693.08 119.97 54918.35 88888.00 2013-05-01 02:07:34.250 121 12693.00 119.97 54918.35 88888.00 2013-05-01 02:07:34.375 121 12693.00 120.00 54918.32 88888.00 2013-05-01 02:07:34.500 121 12693.02 120.00 54918.32 88888.00 2013-05-01 02:07:34.625 121 12693.02 120.00 54918.32 88888.00 2013-05-01 02:07:34.750 121 12693.08 120.00 54918.32 88888.00 2013-05-01 02:07:34.875 121 12693.10 120.00 54918.32 88888.00 2013-05-01 02:07:35.000 121 12693.10 120.00 54918.30 88888.00 2013-05-01 02:07:35.125 121 12693.12 120.00 54918.30 88888.00 2013-05-01 02:07:35.250 121 12693.08 119.97 54918.30 88888.00 2013-05-01 02:07:35.375 121 12693.08 119.95 54918.28 88888.00 2013-05-01 02:07:35.500 121 12693.05 119.95 54918.30 88888.00 2013-05-01 02:07:35.625 121 12693.02 119.95 54918.32 88888.00 2013-05-01 02:07:35.750 121 12693.10 119.92 54918.32 88888.00 2013-05-01 02:07:35.875 121 12693.12 119.92 54918.30 88888.00 2013-05-01 02:07:36.000 121 12693.10 119.95 54918.32 88888.00 2013-05-01 02:07:36.125 121 12693.08 119.97 54918.32 88888.00 2013-05-01 02:07:36.250 121 12693.05 119.95 54918.32 88888.00 2013-05-01 02:07:36.375 121 12693.02 119.95 54918.32 88888.00 2013-05-01 02:07:36.500 121 12693.00 119.92 54918.35 88888.00 2013-05-01 02:07:36.625 121 12693.05 119.92 54918.32 88888.00 2013-05-01 02:07:36.750 121 12693.08 119.95 54918.32 88888.00 2013-05-01 02:07:36.875 121 12692.98 119.95 54918.35 88888.00 2013-05-01 02:07:37.000 121 12692.95 119.95 54918.35 88888.00 2013-05-01 02:07:37.125 121 12692.95 119.95 54918.35 88888.00 2013-05-01 02:07:37.250 121 12693.00 119.92 54918.38 88888.00 2013-05-01 02:07:37.375 121 12693.05 119.92 54918.38 88888.00 2013-05-01 02:07:37.500 121 12693.05 119.90 54918.35 88888.00 2013-05-01 02:07:37.625 121 12692.98 119.90 54918.35 88888.00 2013-05-01 02:07:37.750 121 12692.95 119.92 54918.38 88888.00 2013-05-01 02:07:37.875 121 12692.98 119.92 54918.35 88888.00 2013-05-01 02:07:38.000 121 12692.98 119.88 54918.32 88888.00 2013-05-01 02:07:38.125 121 12692.95 119.88 54918.32 88888.00 2013-05-01 02:07:38.250 121 12692.95 119.90 54918.35 88888.00 2013-05-01 02:07:38.375 121 12692.92 119.90 54918.35 88888.00 2013-05-01 02:07:38.500 121 12692.90 119.90 54918.32 88888.00 2013-05-01 02:07:38.625 121 12692.83 119.88 54918.32 88888.00 2013-05-01 02:07:38.750 121 12692.83 119.88 54918.32 88888.00 2013-05-01 02:07:38.875 121 12692.88 119.90 54918.30 88888.00 2013-05-01 02:07:39.000 121 12692.92 119.88 54918.32 88888.00 2013-05-01 02:07:39.125 121 12692.88 119.85 54918.32 88888.00 2013-05-01 02:07:39.250 121 12692.80 119.88 54918.35 88888.00 2013-05-01 02:07:39.375 121 12692.85 119.88 54918.35 88888.00 2013-05-01 02:07:39.500 121 12692.83 119.85 54918.35 88888.00 2013-05-01 02:07:39.625 121 12692.83 119.83 54918.32 88888.00 2013-05-01 02:07:39.750 121 12692.88 119.83 54918.30 88888.00 2013-05-01 02:07:39.875 121 12692.90 119.85 54918.30 88888.00 2013-05-01 02:07:40.000 121 12692.88 119.85 54918.30 88888.00 2013-05-01 02:07:40.125 121 12692.83 119.80 54918.30 88888.00 2013-05-01 02:07:40.250 121 12692.90 119.78 54918.30 88888.00 2013-05-01 02:07:40.375 121 12692.92 119.80 54918.32 88888.00 2013-05-01 02:07:40.500 121 12692.88 119.83 54918.32 88888.00 2013-05-01 02:07:40.625 121 12692.90 119.83 54918.32 88888.00 2013-05-01 02:07:40.750 121 12692.98 119.83 54918.30 88888.00 2013-05-01 02:07:40.875 121 12692.98 119.80 54918.28 88888.00 2013-05-01 02:07:41.000 121 12692.92 119.80 54918.28 88888.00 2013-05-01 02:07:41.125 121 12692.95 119.80 54918.32 88888.00 2013-05-01 02:07:41.250 121 12692.90 119.75 54918.32 88888.00 2013-05-01 02:07:41.375 121 12692.90 119.75 54918.30 88888.00 2013-05-01 02:07:41.500 121 12692.88 119.78 54918.30 88888.00 2013-05-01 02:07:41.625 121 12692.88 119.75 54918.28 88888.00 2013-05-01 02:07:41.750 121 12692.88 119.75 54918.30 88888.00 2013-05-01 02:07:41.875 121 12692.92 119.75 54918.30 88888.00 2013-05-01 02:07:42.000 121 12692.95 119.78 54918.28 88888.00 2013-05-01 02:07:42.125 121 12692.92 119.75 54918.32 88888.00 2013-05-01 02:07:42.250 121 12692.88 119.72 54918.28 88888.00 2013-05-01 02:07:42.375 121 12692.90 119.72 54918.28 88888.00 2013-05-01 02:07:42.500 121 12692.90 119.72 54918.28 88888.00 2013-05-01 02:07:42.625 121 12692.85 119.75 54918.30 88888.00 2013-05-01 02:07:42.750 121 12692.85 119.75 54918.32 88888.00 2013-05-01 02:07:42.875 121 12692.90 119.75 54918.30 88888.00 2013-05-01 02:07:43.000 121 12692.98 119.72 54918.28 88888.00 2013-05-01 02:07:43.125 121 12692.92 119.72 54918.30 88888.00 2013-05-01 02:07:43.250 121 12692.85 119.70 54918.30 88888.00 2013-05-01 02:07:43.375 121 12692.90 119.72 54918.30 88888.00 2013-05-01 02:07:43.500 121 12692.88 119.72 54918.28 88888.00 2013-05-01 02:07:43.625 121 12692.80 119.70 54918.28 88888.00 2013-05-01 02:07:43.750 121 12692.80 119.67 54918.28 88888.00 2013-05-01 02:07:43.875 121 12692.85 119.62 54918.30 88888.00 2013-05-01 02:07:44.000 121 12692.90 119.65 54918.30 88888.00 2013-05-01 02:07:44.125 121 12692.90 119.65 54918.28 88888.00 2013-05-01 02:07:44.250 121 12692.88 119.60 54918.28 88888.00 2013-05-01 02:07:44.375 121 12692.85 119.62 54918.25 88888.00 2013-05-01 02:07:44.500 121 12692.80 119.62 54918.25 88888.00 2013-05-01 02:07:44.625 121 12692.80 119.65 54918.28 88888.00 2013-05-01 02:07:44.750 121 12692.83 119.67 54918.28 88888.00 2013-05-01 02:07:44.875 121 12692.80 119.62 54918.25 88888.00 2013-05-01 02:07:45.000 121 12692.77 119.62 54918.28 88888.00 2013-05-01 02:07:45.125 121 12692.80 119.62 54918.30 88888.00 2013-05-01 02:07:45.250 121 12692.77 119.60 54918.28 88888.00 2013-05-01 02:07:45.375 121 12692.77 119.60 54918.25 88888.00 2013-05-01 02:07:45.500 121 12692.80 119.60 54918.25 88888.00 2013-05-01 02:07:45.625 121 12692.80 119.65 54918.28 88888.00 2013-05-01 02:07:45.750 121 12692.80 119.60 54918.28 88888.00 2013-05-01 02:07:45.875 121 12692.77 119.58 54918.25 88888.00 2013-05-01 02:07:46.000 121 12692.80 119.55 54918.22 88888.00 2013-05-01 02:07:46.125 121 12692.80 119.60 54918.25 88888.00 2013-05-01 02:07:46.250 121 12692.77 119.60 54918.25 88888.00 2013-05-01 02:07:46.375 121 12692.80 119.58 54918.22 88888.00 2013-05-01 02:07:46.500 121 12692.75 119.55 54918.22 88888.00 2013-05-01 02:07:46.625 121 12692.75 119.58 54918.22 88888.00 2013-05-01 02:07:46.750 121 12692.77 119.55 54918.25 88888.00 2013-05-01 02:07:46.875 121 12692.85 119.53 54918.25 88888.00 2013-05-01 02:07:47.000 121 12692.90 119.55 54918.22 88888.00 2013-05-01 02:07:47.125 121 12692.88 119.53 54918.28 88888.00 2013-05-01 02:07:47.250 121 12692.80 119.55 54918.30 88888.00 2013-05-01 02:07:47.375 121 12692.80 119.55 54918.22 88888.00 2013-05-01 02:07:47.500 121 12692.80 119.53 54918.22 88888.00 2013-05-01 02:07:47.625 121 12692.77 119.55 54918.20 88888.00 2013-05-01 02:07:47.750 121 12692.77 119.55 54918.22 88888.00 2013-05-01 02:07:47.875 121 12692.80 119.53 54918.22 88888.00 2013-05-01 02:07:48.000 121 12692.77 119.53 54918.22 88888.00 2013-05-01 02:07:48.125 121 12692.73 119.53 54918.25 88888.00 2013-05-01 02:07:48.250 121 12692.73 119.53 54918.28 88888.00 2013-05-01 02:07:48.375 121 12692.77 119.53 54918.22 88888.00 2013-05-01 02:07:48.500 121 12692.75 119.50 54918.20 88888.00 2013-05-01 02:07:48.625 121 12692.77 119.47 54918.20 88888.00 2013-05-01 02:07:48.750 121 12692.83 119.53 54918.20 88888.00 2013-05-01 02:07:48.875 121 12692.90 119.53 54918.22 88888.00 2013-05-01 02:07:49.000 121 12692.90 119.55 54918.20 88888.00 2013-05-01 02:07:49.125 121 12692.90 119.55 54918.20 88888.00 2013-05-01 02:07:49.250 121 12692.90 119.50 54918.20 88888.00 2013-05-01 02:07:49.375 121 12692.92 119.50 54918.20 88888.00 2013-05-01 02:07:49.500 121 12692.95 119.50 54918.20 88888.00 2013-05-01 02:07:49.625 121 12692.92 119.45 54918.22 88888.00 2013-05-01 02:07:49.750 121 12692.92 119.47 54918.22 88888.00 2013-05-01 02:07:49.875 121 12692.92 119.50 54918.20 88888.00 2013-05-01 02:07:50.000 121 12692.88 119.53 54918.20 88888.00 2013-05-01 02:07:50.125 121 12692.88 119.50 54918.22 88888.00 2013-05-01 02:07:50.250 121 12692.85 119.47 54918.20 88888.00 2013-05-01 02:07:50.375 121 12692.88 119.45 54918.20 88888.00 2013-05-01 02:07:50.500 121 12692.90 119.47 54918.22 88888.00 2013-05-01 02:07:50.625 121 12692.88 119.50 54918.22 88888.00 2013-05-01 02:07:50.750 121 12692.85 119.53 54918.22 88888.00 2013-05-01 02:07:50.875 121 12692.88 119.45 54918.20 88888.00 2013-05-01 02:07:51.000 121 12692.90 119.45 54918.20 88888.00 2013-05-01 02:07:51.125 121 12692.85 119.50 54918.20 88888.00 2013-05-01 02:07:51.250 121 12692.80 119.50 54918.20 88888.00 2013-05-01 02:07:51.375 121 12692.83 119.53 54918.18 88888.00 2013-05-01 02:07:51.500 121 12692.77 119.50 54918.18 88888.00 2013-05-01 02:07:51.625 121 12692.77 119.53 54918.18 88888.00 2013-05-01 02:07:51.750 121 12692.73 119.50 54918.20 88888.00 2013-05-01 02:07:51.875 121 12692.67 119.47 54918.18 88888.00 2013-05-01 02:07:52.000 121 12692.70 119.50 54918.18 88888.00 2013-05-01 02:07:52.125 121 12692.75 119.50 54918.20 88888.00 2013-05-01 02:07:52.250 121 12692.75 119.47 54918.20 88888.00 2013-05-01 02:07:52.375 121 12692.75 119.50 54918.20 88888.00 2013-05-01 02:07:52.500 121 12692.73 119.50 54918.20 88888.00 2013-05-01 02:07:52.625 121 12692.73 119.45 54918.22 88888.00 2013-05-01 02:07:52.750 121 12692.70 119.47 54918.20 88888.00 2013-05-01 02:07:52.875 121 12692.73 119.50 54918.18 88888.00 2013-05-01 02:07:53.000 121 12692.75 119.50 54918.12 88888.00 2013-05-01 02:07:53.125 121 12692.77 119.47 54918.12 88888.00 2013-05-01 02:07:53.250 121 12692.73 119.50 54918.15 88888.00 2013-05-01 02:07:53.375 121 12692.70 119.50 54918.12 88888.00 2013-05-01 02:07:53.500 121 12692.70 119.50 54918.10 88888.00 2013-05-01 02:07:53.625 121 12692.75 119.47 54918.12 88888.00 2013-05-01 02:07:53.750 121 12692.73 119.47 54918.18 88888.00 2013-05-01 02:07:53.875 121 12692.70 119.47 54918.15 88888.00 2013-05-01 02:07:54.000 121 12692.67 119.45 54918.12 88888.00 2013-05-01 02:07:54.125 121 12692.62 119.47 54918.15 88888.00 2013-05-01 02:07:54.250 121 12692.55 119.47 54918.18 88888.00 2013-05-01 02:07:54.375 121 12692.52 119.47 54918.18 88888.00 2013-05-01 02:07:54.500 121 12692.48 119.45 54918.18 88888.00 2013-05-01 02:07:54.625 121 12692.50 119.45 54918.15 88888.00 2013-05-01 02:07:54.750 121 12692.55 119.45 54918.15 88888.00 2013-05-01 02:07:54.875 121 12692.55 119.47 54918.18 88888.00 2013-05-01 02:07:55.000 121 12692.48 119.47 54918.18 88888.00 2013-05-01 02:07:55.125 121 12692.50 119.47 54918.18 88888.00 2013-05-01 02:07:55.250 121 12692.50 119.45 54918.18 88888.00 2013-05-01 02:07:55.375 121 12692.55 119.45 54918.20 88888.00 2013-05-01 02:07:55.500 121 12692.50 119.45 54918.18 88888.00 2013-05-01 02:07:55.625 121 12692.50 119.45 54918.18 88888.00 2013-05-01 02:07:55.750 121 12692.50 119.45 54918.18 88888.00 2013-05-01 02:07:55.875 121 12692.52 119.42 54918.10 88888.00 2013-05-01 02:07:56.000 121 12692.58 119.40 54918.10 88888.00 2013-05-01 02:07:56.125 121 12692.58 119.42 54918.15 88888.00 2013-05-01 02:07:56.250 121 12692.48 119.42 54918.15 88888.00 2013-05-01 02:07:56.375 121 12692.50 119.42 54918.15 88888.00 2013-05-01 02:07:56.500 121 12692.48 119.42 54918.12 88888.00 2013-05-01 02:07:56.625 121 12692.42 119.42 54918.10 88888.00 2013-05-01 02:07:56.750 121 12692.45 119.45 54918.12 88888.00 2013-05-01 02:07:56.875 121 12692.42 119.45 54918.12 88888.00 2013-05-01 02:07:57.000 121 12692.40 119.42 54918.10 88888.00 2013-05-01 02:07:57.125 121 12692.40 119.42 54918.12 88888.00 2013-05-01 02:07:57.250 121 12692.40 119.42 54918.12 88888.00 2013-05-01 02:07:57.375 121 12692.45 119.42 54918.12 88888.00 2013-05-01 02:07:57.500 121 12692.40 119.45 54918.10 88888.00 2013-05-01 02:07:57.625 121 12692.35 119.42 54918.10 88888.00 2013-05-01 02:07:57.750 121 12692.42 119.45 54918.12 88888.00 2013-05-01 02:07:57.875 121 12692.48 119.42 54918.10 88888.00 2013-05-01 02:07:58.000 121 12692.42 119.42 54918.07 88888.00 2013-05-01 02:07:58.125 121 12692.38 119.42 54918.10 88888.00 2013-05-01 02:07:58.250 121 12692.30 119.40 54918.12 88888.00 2013-05-01 02:07:58.375 121 12692.33 119.47 54918.12 88888.00 2013-05-01 02:07:58.500 121 12692.38 119.45 54918.10 88888.00 2013-05-01 02:07:58.625 121 12692.30 119.45 54918.07 88888.00 2013-05-01 02:07:58.750 121 12692.25 119.42 54918.10 88888.00 2013-05-01 02:07:58.875 121 12692.23 119.38 54918.10 88888.00 2013-05-01 02:07:59.000 121 12692.15 119.35 54918.07 88888.00 2013-05-01 02:07:59.125 121 12692.15 119.40 54918.07 88888.00 2013-05-01 02:07:59.250 121 12692.17 119.40 54918.03 88888.00 2013-05-01 02:07:59.375 121 12692.20 119.40 54918.05 88888.00 2013-05-01 02:07:59.500 121 12692.25 119.40 54918.07 88888.00 2013-05-01 02:07:59.625 121 12692.27 119.42 54918.07 88888.00 2013-05-01 02:07:59.750 121 12692.23 119.45 54918.07 88888.00 2013-05-01 02:07:59.875 121 12692.23 119.42 54918.07 88888.00 2013-05-01 02:08:00.000 121 12692.23 119.40 54918.05 88888.00 2013-05-01 02:08:00.125 121 12692.23 119.40 54918.05 88888.00 2013-05-01 02:08:00.250 121 12692.15 119.45 54918.07 88888.00 2013-05-01 02:08:00.375 121 12692.17 119.50 54918.10 88888.00 2013-05-01 02:08:00.500 121 12692.20 119.47 54918.07 88888.00 2013-05-01 02:08:00.625 121 12692.20 119.45 54918.03 88888.00 2013-05-01 02:08:00.750 121 12692.17 119.40 54918.03 88888.00 2013-05-01 02:08:00.875 121 12692.17 119.45 54918.03 88888.00 2013-05-01 02:08:01.000 121 12692.17 119.45 54918.05 88888.00 2013-05-01 02:08:01.125 121 12692.12 119.40 54918.07 88888.00 2013-05-01 02:08:01.250 121 12692.08 119.45 54918.10 88888.00 2013-05-01 02:08:01.375 121 12692.15 119.42 54918.05 88888.00 2013-05-01 02:08:01.500 121 12692.17 119.42 54918.05 88888.00 2013-05-01 02:08:01.625 121 12692.12 119.40 54918.05 88888.00 2013-05-01 02:08:01.750 121 12692.08 119.42 54918.05 88888.00 2013-05-01 02:08:01.875 121 12692.10 119.45 54918.05 88888.00 2013-05-01 02:08:02.000 121 12692.15 119.45 54918.03 88888.00 2013-05-01 02:08:02.125 121 12692.10 119.50 54918.05 88888.00 2013-05-01 02:08:02.250 121 12692.05 119.45 54918.03 88888.00 2013-05-01 02:08:02.375 121 12692.12 119.45 54918.03 88888.00 2013-05-01 02:08:02.500 121 12692.12 119.45 54918.05 88888.00 2013-05-01 02:08:02.625 121 12692.08 119.45 54918.03 88888.00 2013-05-01 02:08:02.750 121 12692.00 119.47 54918.03 88888.00 2013-05-01 02:08:02.875 121 12692.02 119.45 54918.05 88888.00 2013-05-01 02:08:03.000 121 12692.08 119.47 54918.03 88888.00 2013-05-01 02:08:03.125 121 12692.05 119.47 54918.05 88888.00 2013-05-01 02:08:03.250 121 12691.98 119.42 54918.07 88888.00 2013-05-01 02:08:03.375 121 12691.98 119.42 54918.05 88888.00 2013-05-01 02:08:03.500 121 12692.02 119.45 54918.05 88888.00 2013-05-01 02:08:03.625 121 12692.00 119.45 54918.03 88888.00 2013-05-01 02:08:03.750 121 12691.98 119.47 54918.03 88888.00 2013-05-01 02:08:03.875 121 12692.00 119.42 54918.05 88888.00 2013-05-01 02:08:04.000 121 12692.00 119.45 54918.03 88888.00 2013-05-01 02:08:04.125 121 12691.98 119.42 54918.03 88888.00 2013-05-01 02:08:04.250 121 12691.92 119.40 54918.05 88888.00 2013-05-01 02:08:04.375 121 12691.95 119.40 54918.05 88888.00 2013-05-01 02:08:04.500 121 12691.98 119.40 54918.05 88888.00 2013-05-01 02:08:04.625 121 12691.95 119.38 54918.03 88888.00 2013-05-01 02:08:04.750 121 12691.88 119.40 54917.97 88888.00 2013-05-01 02:08:04.875 121 12691.90 119.42 54918.03 88888.00 2013-05-01 02:08:05.000 121 12691.92 119.40 54918.00 88888.00 2013-05-01 02:08:05.125 121 12691.92 119.38 54918.03 88888.00 2013-05-01 02:08:05.250 121 12691.88 119.35 54918.00 88888.00 2013-05-01 02:08:05.375 121 12691.83 119.40 54918.00 88888.00 2013-05-01 02:08:05.500 121 12691.73 119.38 54918.05 88888.00 2013-05-01 02:08:05.625 121 12691.70 119.33 54918.00 88888.00 2013-05-01 02:08:05.750 121 12691.70 119.35 54917.97 88888.00 2013-05-01 02:08:05.875 121 12691.70 119.38 54918.00 88888.00 2013-05-01 02:08:06.000 121 12691.73 119.38 54917.97 88888.00 2013-05-01 02:08:06.125 121 12691.80 119.35 54918.00 88888.00 2013-05-01 02:08:06.250 121 12691.85 119.35 54918.00 88888.00 2013-05-01 02:08:06.375 121 12691.80 119.35 54917.97 88888.00 2013-05-01 02:08:06.500 121 12691.73 119.35 54917.97 88888.00 2013-05-01 02:08:06.625 121 12691.73 119.35 54917.97 88888.00 2013-05-01 02:08:06.750 121 12691.75 119.35 54918.00 88888.00 2013-05-01 02:08:06.875 121 12691.80 119.35 54918.00 88888.00 2013-05-01 02:08:07.000 121 12691.85 119.38 54918.00 88888.00 2013-05-01 02:08:07.125 121 12691.88 119.35 54918.00 88888.00 2013-05-01 02:08:07.250 121 12691.80 119.28 54917.97 88888.00 2013-05-01 02:08:07.375 121 12691.75 119.28 54917.93 88888.00 2013-05-01 02:08:07.500 121 12691.75 119.30 54917.95 88888.00 2013-05-01 02:08:07.625 121 12691.77 119.35 54917.95 88888.00 2013-05-01 02:08:07.750 121 12691.73 119.33 54917.97 88888.00 2013-05-01 02:08:07.875 121 12691.73 119.30 54917.97 88888.00 2013-05-01 02:08:08.000 121 12691.77 119.28 54917.95 88888.00 2013-05-01 02:08:08.125 121 12691.75 119.28 54917.97 88888.00 2013-05-01 02:08:08.250 121 12691.70 119.28 54917.97 88888.00 2013-05-01 02:08:08.375 121 12691.73 119.33 54918.03 88888.00 2013-05-01 02:08:08.500 121 12691.73 119.28 54918.00 88888.00 2013-05-01 02:08:08.625 121 12691.73 119.25 54917.97 88888.00 2013-05-01 02:08:08.750 121 12691.75 119.28 54917.97 88888.00 2013-05-01 02:08:08.875 121 12691.77 119.28 54917.97 88888.00 2013-05-01 02:08:09.000 121 12691.75 119.25 54917.93 88888.00 2013-05-01 02:08:09.125 121 12691.70 119.25 54917.93 88888.00 2013-05-01 02:08:09.250 121 12691.67 119.25 54917.95 88888.00 2013-05-01 02:08:09.375 121 12691.67 119.28 54917.93 88888.00 2013-05-01 02:08:09.500 121 12691.67 119.28 54917.93 88888.00 2013-05-01 02:08:09.625 121 12691.67 119.25 54917.90 88888.00 2013-05-01 02:08:09.750 121 12691.67 119.25 54917.88 88888.00 2013-05-01 02:08:09.875 121 12691.70 119.25 54917.90 88888.00 2013-05-01 02:08:10.000 121 12691.73 119.25 54917.93 88888.00 2013-05-01 02:08:10.125 121 12691.70 119.25 54917.93 88888.00 2013-05-01 02:08:10.250 121 12691.65 119.25 54917.95 88888.00 2013-05-01 02:08:10.375 121 12691.60 119.25 54917.93 88888.00 2013-05-01 02:08:10.500 121 12691.62 119.28 54917.93 88888.00 2013-05-01 02:08:10.625 121 12691.62 119.28 54917.93 88888.00 2013-05-01 02:08:10.750 121 12691.62 119.25 54917.95 88888.00 2013-05-01 02:08:10.875 121 12691.65 119.25 54917.95 88888.00 2013-05-01 02:08:11.000 121 12691.70 119.22 54917.93 88888.00 2013-05-01 02:08:11.125 121 12691.73 119.22 54917.93 88888.00 2013-05-01 02:08:11.250 121 12691.73 119.22 54917.90 88888.00 2013-05-01 02:08:11.375 121 12691.73 119.22 54917.90 88888.00 2013-05-01 02:08:11.500 121 12691.65 119.22 54917.88 88888.00 2013-05-01 02:08:11.625 121 12691.67 119.25 54917.93 88888.00 2013-05-01 02:08:11.750 121 12691.75 119.25 54917.90 88888.00 2013-05-01 02:08:11.875 121 12691.70 119.28 54917.93 88888.00 2013-05-01 02:08:12.000 121 12691.67 119.22 54917.90 88888.00 2013-05-01 02:08:12.125 121 12691.70 119.20 54917.93 88888.00 2013-05-01 02:08:12.250 121 12691.70 119.22 54917.88 88888.00 2013-05-01 02:08:12.375 121 12691.75 119.22 54917.88 88888.00 2013-05-01 02:08:12.500 121 12691.73 119.25 54917.88 88888.00 2013-05-01 02:08:12.625 121 12691.62 119.25 54917.90 88888.00 2013-05-01 02:08:12.750 121 12691.55 119.25 54917.90 88888.00 2013-05-01 02:08:12.875 121 12691.55 119.25 54917.90 88888.00 2013-05-01 02:08:13.000 121 12691.58 119.22 54917.90 88888.00 2013-05-01 02:08:13.125 121 12691.60 119.22 54917.93 88888.00 2013-05-01 02:08:13.250 121 12691.55 119.22 54917.90 88888.00 2013-05-01 02:08:13.375 121 12691.60 119.28 54917.88 88888.00 2013-05-01 02:08:13.500 121 12691.60 119.22 54917.82 88888.00 2013-05-01 02:08:13.625 121 12691.60 119.22 54917.80 88888.00 2013-05-01 02:08:13.750 121 12691.65 119.25 54917.85 88888.00 2013-05-01 02:08:13.875 121 12691.62 119.22 54917.88 88888.00 2013-05-01 02:08:14.000 121 12691.58 119.22 54917.88 88888.00 2013-05-01 02:08:14.125 121 12691.60 119.25 54917.85 88888.00 2013-05-01 02:08:14.250 121 12691.52 119.28 54917.82 88888.00 2013-05-01 02:08:14.375 121 12691.45 119.22 54917.78 88888.00 2013-05-01 02:08:14.500 121 12691.48 119.20 54917.80 88888.00 2013-05-01 02:08:14.625 121 12691.50 119.17 54917.85 88888.00 2013-05-01 02:08:14.750 121 12691.55 119.20 54917.82 88888.00 2013-05-01 02:08:14.875 121 12691.60 119.25 54917.85 88888.00 2013-05-01 02:08:15.000 121 12691.58 119.20 54917.82 88888.00 2013-05-01 02:08:15.125 121 12691.52 119.17 54917.80 88888.00 2013-05-01 02:08:15.250 121 12691.50 119.17 54917.75 88888.00 2013-05-01 02:08:15.375 121 12691.52 119.20 54917.75 88888.00 2013-05-01 02:08:15.500 121 12691.50 119.20 54917.78 88888.00 2013-05-01 02:08:15.625 121 12691.50 119.20 54917.80 88888.00 2013-05-01 02:08:15.750 121 12691.55 119.20 54917.82 88888.00 2013-05-01 02:08:15.875 121 12691.58 119.20 54917.82 88888.00 2013-05-01 02:08:16.000 121 12691.55 119.20 54917.80 88888.00 2013-05-01 02:08:16.125 121 12691.48 119.20 54917.78 88888.00 2013-05-01 02:08:16.250 121 12691.42 119.17 54917.80 88888.00 2013-05-01 02:08:16.375 121 12691.50 119.20 54917.80 88888.00 2013-05-01 02:08:16.500 121 12691.52 119.17 54917.80 88888.00 2013-05-01 02:08:16.625 121 12691.50 119.15 54917.80 88888.00 2013-05-01 02:08:16.750 121 12691.48 119.15 54917.80 88888.00 2013-05-01 02:08:16.875 121 12691.48 119.17 54917.80 88888.00 2013-05-01 02:08:17.000 121 12691.45 119.15 54917.80 88888.00 2013-05-01 02:08:17.125 121 12691.50 119.15 54917.80 88888.00 2013-05-01 02:08:17.250 121 12691.50 119.15 54917.80 88888.00 2013-05-01 02:08:17.375 121 12691.58 119.17 54917.80 88888.00 2013-05-01 02:08:17.500 121 12691.55 119.15 54917.78 88888.00 2013-05-01 02:08:17.625 121 12691.50 119.15 54917.75 88888.00 2013-05-01 02:08:17.750 121 12691.42 119.12 54917.72 88888.00 2013-05-01 02:08:17.875 121 12691.40 119.12 54917.72 88888.00 2013-05-01 02:08:18.000 121 12691.45 119.15 54917.75 88888.00 2013-05-01 02:08:18.125 121 12691.50 119.17 54917.78 88888.00 2013-05-01 02:08:18.250 121 12691.45 119.15 54917.80 88888.00 2013-05-01 02:08:18.375 121 12691.45 119.15 54917.75 88888.00 2013-05-01 02:08:18.500 121 12691.42 119.15 54917.72 88888.00 2013-05-01 02:08:18.625 121 12691.33 119.15 54917.72 88888.00 2013-05-01 02:08:18.750 121 12691.38 119.17 54917.75 88888.00 2013-05-01 02:08:18.875 121 12691.42 119.17 54917.72 88888.00 2013-05-01 02:08:19.000 121 12691.48 119.17 54917.75 88888.00 2013-05-01 02:08:19.125 121 12691.48 119.17 54917.78 88888.00 2013-05-01 02:08:19.250 121 12691.38 119.15 54917.78 88888.00 2013-05-01 02:08:19.375 121 12691.38 119.15 54917.75 88888.00 2013-05-01 02:08:19.500 121 12691.38 119.20 54917.78 88888.00 2013-05-01 02:08:19.625 121 12691.40 119.20 54917.75 88888.00 2013-05-01 02:08:19.750 121 12691.35 119.15 54917.75 88888.00 2013-05-01 02:08:19.875 121 12691.30 119.12 54917.70 88888.00 2013-05-01 02:08:20.000 121 12691.33 119.15 54917.70 88888.00 2013-05-01 02:08:20.125 121 12691.38 119.17 54917.75 88888.00 2013-05-01 02:08:20.250 121 12691.33 119.17 54917.78 88888.00 2013-05-01 02:08:20.375 121 12691.33 119.20 54917.78 88888.00 2013-05-01 02:08:20.500 121 12691.38 119.20 54917.72 88888.00 2013-05-01 02:08:20.625 121 12691.33 119.17 54917.72 88888.00 2013-05-01 02:08:20.750 121 12691.25 119.20 54917.75 88888.00 2013-05-01 02:08:20.875 121 12691.25 119.20 54917.75 88888.00 2013-05-01 02:08:21.000 121 12691.27 119.17 54917.70 88888.00 2013-05-01 02:08:21.125 121 12691.30 119.17 54917.70 88888.00 2013-05-01 02:08:21.250 121 12691.23 119.15 54917.70 88888.00 2013-05-01 02:08:21.375 121 12691.25 119.17 54917.72 88888.00 2013-05-01 02:08:21.500 121 12691.25 119.17 54917.70 88888.00 2013-05-01 02:08:21.625 121 12691.25 119.17 54917.70 88888.00 2013-05-01 02:08:21.750 121 12691.27 119.17 54917.72 88888.00 2013-05-01 02:08:21.875 121 12691.25 119.17 54917.72 88888.00 2013-05-01 02:08:22.000 121 12691.20 119.20 54917.72 88888.00 2013-05-01 02:08:22.125 121 12691.23 119.17 54917.72 88888.00 2013-05-01 02:08:22.250 121 12691.17 119.15 54917.70 88888.00 2013-05-01 02:08:22.375 121 12691.17 119.12 54917.68 88888.00 2013-05-01 02:08:22.500 121 12691.20 119.15 54917.70 88888.00 2013-05-01 02:08:22.625 121 12691.20 119.15 54917.72 88888.00 2013-05-01 02:08:22.750 121 12691.20 119.15 54917.72 88888.00 2013-05-01 02:08:22.875 121 12691.15 119.17 54917.72 88888.00 2013-05-01 02:08:23.000 121 12691.12 119.15 54917.70 88888.00 2013-05-01 02:08:23.125 121 12691.15 119.15 54917.70 88888.00 2013-05-01 02:08:23.250 121 12691.10 119.15 54917.70 88888.00 2013-05-01 02:08:23.375 121 12691.15 119.15 54917.70 88888.00 2013-05-01 02:08:23.500 121 12691.08 119.12 54917.72 88888.00 2013-05-01 02:08:23.625 121 12691.05 119.15 54917.72 88888.00 2013-05-01 02:08:23.750 121 12691.08 119.12 54917.72 88888.00 2013-05-01 02:08:23.875 121 12691.05 119.12 54917.75 88888.00 2013-05-01 02:08:24.000 121 12691.05 119.12 54917.70 88888.00 2013-05-01 02:08:24.125 121 12691.08 119.08 54917.68 88888.00 2013-05-01 02:08:24.250 121 12691.05 119.12 54917.72 88888.00 2013-05-01 02:08:24.375 121 12691.10 119.15 54917.72 88888.00 2013-05-01 02:08:24.500 121 12691.08 119.12 54917.72 88888.00 2013-05-01 02:08:24.625 121 12691.02 119.08 54917.68 88888.00 2013-05-01 02:08:24.750 121 12691.00 119.10 54917.68 88888.00 2013-05-01 02:08:24.875 121 12691.00 119.12 54917.68 88888.00 2013-05-01 02:08:25.000 121 12691.02 119.10 54917.70 88888.00 2013-05-01 02:08:25.125 121 12690.98 119.08 54917.72 88888.00 2013-05-01 02:08:25.250 121 12690.98 119.10 54917.72 88888.00 2013-05-01 02:08:25.375 121 12690.98 119.10 54917.68 88888.00 2013-05-01 02:08:25.500 121 12690.95 119.12 54917.65 88888.00 2013-05-01 02:08:25.625 121 12691.00 119.15 54917.70 88888.00 2013-05-01 02:08:25.750 121 12690.98 119.12 54917.72 88888.00 2013-05-01 02:08:25.875 121 12690.95 119.10 54917.70 88888.00 2013-05-01 02:08:26.000 121 12690.92 119.10 54917.68 88888.00 2013-05-01 02:08:26.125 121 12690.88 119.10 54917.70 88888.00 2013-05-01 02:08:26.250 121 12690.88 119.08 54917.68 88888.00 2013-05-01 02:08:26.375 121 12690.88 119.08 54917.68 88888.00 2013-05-01 02:08:26.500 121 12690.88 119.08 54917.70 88888.00 2013-05-01 02:08:26.625 121 12690.85 119.05 54917.68 88888.00 2013-05-01 02:08:26.750 121 12690.80 119.10 54917.68 88888.00 2013-05-01 02:08:26.875 121 12690.80 119.10 54917.70 88888.00 2013-05-01 02:08:27.000 121 12690.85 119.08 54917.68 88888.00 2013-05-01 02:08:27.125 121 12690.88 119.08 54917.68 88888.00 2013-05-01 02:08:27.250 121 12690.80 119.08 54917.68 88888.00 2013-05-01 02:08:27.375 121 12690.77 119.08 54917.65 88888.00 2013-05-01 02:08:27.500 121 12690.75 119.08 54917.65 88888.00 2013-05-01 02:08:27.625 121 12690.75 119.10 54917.68 88888.00 2013-05-01 02:08:27.750 121 12690.77 119.10 54917.68 88888.00 2013-05-01 02:08:27.875 121 12690.75 119.08 54917.70 88888.00 2013-05-01 02:08:28.000 121 12690.70 119.08 54917.68 88888.00 2013-05-01 02:08:28.125 121 12690.67 119.05 54917.68 88888.00 2013-05-01 02:08:28.250 121 12690.62 119.05 54917.68 88888.00 2013-05-01 02:08:28.375 121 12690.65 119.10 54917.68 88888.00 2013-05-01 02:08:28.500 121 12690.65 119.10 54917.68 88888.00 2013-05-01 02:08:28.625 121 12690.67 119.10 54917.68 88888.00 2013-05-01 02:08:28.750 121 12690.58 119.10 54917.68 88888.00 2013-05-01 02:08:28.875 121 12690.52 119.08 54917.70 88888.00 2013-05-01 02:08:29.000 121 12690.58 119.05 54917.65 88888.00 2013-05-01 02:08:29.125 121 12690.55 119.08 54917.65 88888.00 2013-05-01 02:08:29.250 121 12690.52 119.03 54917.68 88888.00 2013-05-01 02:08:29.375 121 12690.55 119.05 54917.68 88888.00 2013-05-01 02:08:29.500 121 12690.60 119.10 54917.65 88888.00 2013-05-01 02:08:29.625 121 12690.62 119.10 54917.65 88888.00 2013-05-01 02:08:29.750 121 12690.62 119.10 54917.62 88888.00 2013-05-01 02:08:29.875 121 12690.62 119.10 54917.65 88888.00 2013-05-01 02:08:30.000 121 12690.62 119.08 54917.65 88888.00 2013-05-01 02:08:30.125 121 12690.60 119.10 54917.68 88888.00 2013-05-01 02:08:30.250 121 12690.48 119.10 54917.68 88888.00 2013-05-01 02:08:30.375 121 12690.42 119.10 54917.68 88888.00 2013-05-01 02:08:30.500 121 12690.48 119.10 54917.70 88888.00 2013-05-01 02:08:30.625 121 12690.48 119.10 54917.70 88888.00 2013-05-01 02:08:30.750 121 12690.45 119.10 54917.70 88888.00 2013-05-01 02:08:30.875 121 12690.48 119.10 54917.68 88888.00 2013-05-01 02:08:31.000 121 12690.48 119.10 54917.65 88888.00 2013-05-01 02:08:31.125 121 12690.45 119.10 54917.65 88888.00 2013-05-01 02:08:31.250 121 12690.42 119.10 54917.68 88888.00 2013-05-01 02:08:31.375 121 12690.45 119.08 54917.65 88888.00 2013-05-01 02:08:31.500 121 12690.45 119.05 54917.62 88888.00 2013-05-01 02:08:31.625 121 12690.48 119.03 54917.60 88888.00 2013-05-01 02:08:31.750 121 12690.55 119.03 54917.60 88888.00 2013-05-01 02:08:31.875 121 12690.48 119.03 54917.60 88888.00 2013-05-01 02:08:32.000 121 12690.35 119.05 54917.65 88888.00 2013-05-01 02:08:32.125 121 12690.35 119.05 54917.68 88888.00 2013-05-01 02:08:32.250 121 12690.40 119.03 54917.68 88888.00 2013-05-01 02:08:32.375 121 12690.42 119.00 54917.62 88888.00 2013-05-01 02:08:32.500 121 12690.35 119.00 54917.62 88888.00 2013-05-01 02:08:32.625 121 12690.33 119.05 54917.65 88888.00 2013-05-01 02:08:32.750 121 12690.38 119.08 54917.68 88888.00 2013-05-01 02:08:32.875 121 12690.40 119.05 54917.65 88888.00 2013-05-01 02:08:33.000 121 12690.40 119.03 54917.62 88888.00 2013-05-01 02:08:33.125 121 12690.40 119.08 54917.65 88888.00 2013-05-01 02:08:33.250 121 12690.35 119.05 54917.65 88888.00 2013-05-01 02:08:33.375 121 12690.40 119.05 54917.65 88888.00 2013-05-01 02:08:33.500 121 12690.40 119.08 54917.65 88888.00 2013-05-01 02:08:33.625 121 12690.38 119.08 54917.65 88888.00 2013-05-01 02:08:33.750 121 12690.33 119.08 54917.62 88888.00 2013-05-01 02:08:33.875 121 12690.35 119.05 54917.62 88888.00 2013-05-01 02:08:34.000 121 12690.35 119.00 54917.60 88888.00 2013-05-01 02:08:34.125 121 12690.33 119.03 54917.60 88888.00 2013-05-01 02:08:34.250 121 12690.27 119.03 54917.62 88888.00 2013-05-01 02:08:34.375 121 12690.30 119.05 54917.65 88888.00 2013-05-01 02:08:34.500 121 12690.33 119.03 54917.62 88888.00 2013-05-01 02:08:34.625 121 12690.33 118.97 54917.62 88888.00 2013-05-01 02:08:34.750 121 12690.30 119.00 54917.65 88888.00 2013-05-01 02:08:34.875 121 12690.33 119.03 54917.62 88888.00 2013-05-01 02:08:35.000 121 12690.33 119.03 54917.65 88888.00 2013-05-01 02:08:35.125 121 12690.30 119.03 54917.65 88888.00 2013-05-01 02:08:35.250 121 12690.23 118.97 54917.65 88888.00 2013-05-01 02:08:35.375 121 12690.25 119.00 54917.60 88888.00 2013-05-01 02:08:35.500 121 12690.27 119.00 54917.60 88888.00 2013-05-01 02:08:35.625 121 12690.27 118.97 54917.62 88888.00 2013-05-01 02:08:35.750 121 12690.30 119.00 54917.62 88888.00 2013-05-01 02:08:35.875 121 12690.27 119.00 54917.60 88888.00 2013-05-01 02:08:36.000 121 12690.23 118.97 54917.57 88888.00 2013-05-01 02:08:36.125 121 12690.23 118.97 54917.60 88888.00 2013-05-01 02:08:36.250 121 12690.25 118.97 54917.62 88888.00 2013-05-01 02:08:36.375 121 12690.23 118.95 54917.60 88888.00 2013-05-01 02:08:36.500 121 12690.17 118.97 54917.60 88888.00 2013-05-01 02:08:36.625 121 12690.23 118.97 54917.60 88888.00 2013-05-01 02:08:36.750 121 12690.25 119.00 54917.62 88888.00 2013-05-01 02:08:36.875 121 12690.23 119.00 54917.65 88888.00 2013-05-01 02:08:37.000 121 12690.20 119.00 54917.60 88888.00 2013-05-01 02:08:37.125 121 12690.17 118.97 54917.57 88888.00 2013-05-01 02:08:37.250 121 12690.10 119.00 54917.60 88888.00 2013-05-01 02:08:37.375 121 12690.08 118.97 54917.60 88888.00 2013-05-01 02:08:37.500 121 12690.02 118.95 54917.60 88888.00 2013-05-01 02:08:37.625 121 12690.00 118.95 54917.60 88888.00 2013-05-01 02:08:37.750 121 12690.02 118.97 54917.60 88888.00 2013-05-01 02:08:37.875 121 12690.00 118.97 54917.60 88888.00 2013-05-01 02:08:38.000 121 12690.00 118.97 54917.57 88888.00 2013-05-01 02:08:38.125 121 12690.05 119.00 54917.55 88888.00 2013-05-01 02:08:38.250 121 12690.02 118.97 54917.60 88888.00 2013-05-01 02:08:38.375 121 12690.05 118.97 54917.60 88888.00 2013-05-01 02:08:38.500 121 12690.05 118.97 54917.60 88888.00 2013-05-01 02:08:38.625 121 12690.05 119.00 54917.60 88888.00 2013-05-01 02:08:38.750 121 12690.08 119.00 54917.60 88888.00 2013-05-01 02:08:38.875 121 12690.08 118.97 54917.60 88888.00 2013-05-01 02:08:39.000 121 12690.08 118.97 54917.60 88888.00 2013-05-01 02:08:39.125 121 12690.02 119.03 54917.62 88888.00 2013-05-01 02:08:39.250 121 12690.00 118.97 54917.62 88888.00 2013-05-01 02:08:39.375 121 12690.05 119.00 54917.60 88888.00 2013-05-01 02:08:39.500 121 12690.05 119.03 54917.62 88888.00 2013-05-01 02:08:39.625 121 12690.00 118.97 54917.60 88888.00 2013-05-01 02:08:39.750 121 12689.98 119.00 54917.60 88888.00 2013-05-01 02:08:39.875 121 12689.95 119.03 54917.60 88888.00 2013-05-01 02:08:40.000 121 12689.98 119.03 54917.60 88888.00 2013-05-01 02:08:40.125 121 12690.00 119.00 54917.57 88888.00 2013-05-01 02:08:40.250 121 12689.98 118.97 54917.57 88888.00 2013-05-01 02:08:40.375 121 12690.00 118.97 54917.55 88888.00 2013-05-01 02:08:40.500 121 12689.98 118.95 54917.55 88888.00 2013-05-01 02:08:40.625 121 12689.98 118.97 54917.57 88888.00 2013-05-01 02:08:40.750 121 12690.00 118.97 54917.55 88888.00 2013-05-01 02:08:40.875 121 12690.02 118.95 54917.55 88888.00 2013-05-01 02:08:41.000 121 12690.02 118.97 54917.55 88888.00 2013-05-01 02:08:41.125 121 12690.05 118.95 54917.55 88888.00 2013-05-01 02:08:41.250 121 12690.08 118.95 54917.55 88888.00 2013-05-01 02:08:41.375 121 12690.12 118.95 54917.55 88888.00 2013-05-01 02:08:41.500 121 12690.10 118.95 54917.55 88888.00 2013-05-01 02:08:41.625 121 12690.12 118.95 54917.55 88888.00 2013-05-01 02:08:41.750 121 12690.12 118.92 54917.55 88888.00 2013-05-01 02:08:41.875 121 12690.10 118.95 54917.55 88888.00 2013-05-01 02:08:42.000 121 12690.05 118.95 54917.55 88888.00 2013-05-01 02:08:42.125 121 12690.02 118.97 54917.57 88888.00 2013-05-01 02:08:42.250 121 12689.88 118.92 54917.55 88888.00 2013-05-01 02:08:42.375 121 12689.88 118.88 54917.53 88888.00 2013-05-01 02:08:42.500 121 12689.92 118.90 54917.55 88888.00 2013-05-01 02:08:42.625 121 12689.88 118.95 54917.55 88888.00 2013-05-01 02:08:42.750 121 12689.90 118.95 54917.57 88888.00 2013-05-01 02:08:42.875 121 12689.85 118.95 54917.55 88888.00 2013-05-01 02:08:43.000 121 12689.85 118.97 54917.53 88888.00 2013-05-01 02:08:43.125 121 12689.88 118.97 54917.55 88888.00 2013-05-01 02:08:43.250 121 12689.85 118.95 54917.53 88888.00 2013-05-01 02:08:43.375 121 12689.90 118.90 54917.50 88888.00 2013-05-01 02:08:43.500 121 12689.88 118.90 54917.55 88888.00 2013-05-01 02:08:43.625 121 12689.88 118.88 54917.55 88888.00 2013-05-01 02:08:43.750 121 12689.85 118.88 54917.53 88888.00 2013-05-01 02:08:43.875 121 12689.90 118.90 54917.53 88888.00 2013-05-01 02:08:44.000 121 12689.88 118.90 54917.55 88888.00 2013-05-01 02:08:44.125 121 12689.77 118.90 54917.55 88888.00 2013-05-01 02:08:44.250 121 12689.75 118.92 54917.53 88888.00 2013-05-01 02:08:44.375 121 12689.77 118.90 54917.53 88888.00 2013-05-01 02:08:44.500 121 12689.80 118.88 54917.53 88888.00 2013-05-01 02:08:44.625 121 12689.80 118.88 54917.57 88888.00 2013-05-01 02:08:44.750 121 12689.80 118.90 54917.57 88888.00 2013-05-01 02:08:44.875 121 12689.83 118.90 54917.57 88888.00 2013-05-01 02:08:45.000 121 12689.80 118.90 54917.57 88888.00 2013-05-01 02:08:45.125 121 12689.73 118.88 54917.57 88888.00 2013-05-01 02:08:45.250 121 12689.75 118.85 54917.53 88888.00 2013-05-01 02:08:45.375 121 12689.88 118.88 54917.53 88888.00 2013-05-01 02:08:45.500 121 12689.83 118.85 54917.53 88888.00 2013-05-01 02:08:45.625 121 12689.80 118.85 54917.55 88888.00 2013-05-01 02:08:45.750 121 12689.77 118.88 54917.57 88888.00 2013-05-01 02:08:45.875 121 12689.77 118.85 54917.57 88888.00 2013-05-01 02:08:46.000 121 12689.77 118.83 54917.55 88888.00 2013-05-01 02:08:46.125 121 12689.77 118.83 54917.53 88888.00 2013-05-01 02:08:46.250 121 12689.75 118.83 54917.53 88888.00 2013-05-01 02:08:46.375 121 12689.75 118.85 54917.53 88888.00 2013-05-01 02:08:46.500 121 12689.70 118.88 54917.53 88888.00 2013-05-01 02:08:46.625 121 12689.73 118.85 54917.55 88888.00 2013-05-01 02:08:46.750 121 12689.77 118.83 54917.55 88888.00 2013-05-01 02:08:46.875 121 12689.77 118.83 54917.55 88888.00 2013-05-01 02:08:47.000 121 12689.77 118.85 54917.55 88888.00 2013-05-01 02:08:47.125 121 12689.77 118.80 54917.53 88888.00 2013-05-01 02:08:47.250 121 12689.77 118.83 54917.53 88888.00 2013-05-01 02:08:47.375 121 12689.77 118.78 54917.50 88888.00 2013-05-01 02:08:47.500 121 12689.73 118.80 54917.50 88888.00 2013-05-01 02:08:47.625 121 12689.73 118.80 54917.50 88888.00 2013-05-01 02:08:47.750 121 12689.75 118.80 54917.53 88888.00 2013-05-01 02:08:47.875 121 12689.75 118.80 54917.50 88888.00 2013-05-01 02:08:48.000 121 12689.70 118.78 54917.50 88888.00 2013-05-01 02:08:48.125 121 12689.67 118.75 54917.53 88888.00 2013-05-01 02:08:48.250 121 12689.70 118.75 54917.53 88888.00 2013-05-01 02:08:48.375 121 12689.77 118.72 54917.50 88888.00 2013-05-01 02:08:48.500 121 12689.75 118.72 54917.50 88888.00 2013-05-01 02:08:48.625 121 12689.80 118.72 54917.50 88888.00 2013-05-01 02:08:48.750 121 12689.80 118.75 54917.53 88888.00 2013-05-01 02:08:48.875 121 12689.77 118.72 54917.53 88888.00 2013-05-01 02:08:49.000 121 12689.80 118.70 54917.50 88888.00 2013-05-01 02:08:49.125 121 12689.83 118.67 54917.50 88888.00 2013-05-01 02:08:49.250 121 12689.75 118.67 54917.47 88888.00 2013-05-01 02:08:49.375 121 12689.73 118.72 54917.50 88888.00 2013-05-01 02:08:49.500 121 12689.70 118.70 54917.50 88888.00 2013-05-01 02:08:49.625 121 12689.73 118.67 54917.50 88888.00 2013-05-01 02:08:49.750 121 12689.77 118.67 54917.47 88888.00 2013-05-01 02:08:49.875 121 12689.77 118.67 54917.50 88888.00 2013-05-01 02:08:50.000 121 12689.75 118.65 54917.45 88888.00 2013-05-01 02:08:50.125 121 12689.75 118.62 54917.47 88888.00 2013-05-01 02:08:50.250 121 12689.77 118.62 54917.50 88888.00 2013-05-01 02:08:50.375 121 12689.80 118.62 54917.50 88888.00 2013-05-01 02:08:50.500 121 12689.77 118.65 54917.50 88888.00 2013-05-01 02:08:50.625 121 12689.70 118.65 54917.47 88888.00 2013-05-01 02:08:50.750 121 12689.70 118.65 54917.45 88888.00 2013-05-01 02:08:50.875 121 12689.67 118.62 54917.45 88888.00 2013-05-01 02:08:51.000 121 12689.70 118.62 54917.45 88888.00 2013-05-01 02:08:51.125 121 12689.73 118.62 54917.47 88888.00 2013-05-01 02:08:51.250 121 12689.67 118.60 54917.47 88888.00 2013-05-01 02:08:51.375 121 12689.67 118.62 54917.45 88888.00 2013-05-01 02:08:51.500 121 12689.70 118.65 54917.45 88888.00 2013-05-01 02:08:51.625 121 12689.73 118.65 54917.47 88888.00 2013-05-01 02:08:51.750 121 12689.73 118.62 54917.45 88888.00 2013-05-01 02:08:51.875 121 12689.80 118.62 54917.43 88888.00 2013-05-01 02:08:52.000 121 12689.80 118.62 54917.43 88888.00 2013-05-01 02:08:52.125 121 12689.70 118.60 54917.43 88888.00 2013-05-01 02:08:52.250 121 12689.62 118.60 54917.43 88888.00 2013-05-01 02:08:52.375 121 12689.67 118.62 54917.47 88888.00 2013-05-01 02:08:52.500 121 12689.67 118.60 54917.45 88888.00 2013-05-01 02:08:52.625 121 12689.70 118.60 54917.43 88888.00 2013-05-01 02:08:52.750 121 12689.73 118.60 54917.43 88888.00 2013-05-01 02:08:52.875 121 12689.75 118.60 54917.45 88888.00 2013-05-01 02:08:53.000 121 12689.77 118.60 54917.45 88888.00 2013-05-01 02:08:53.125 121 12689.77 118.60 54917.43 88888.00 2013-05-01 02:08:53.250 121 12689.65 118.60 54917.40 88888.00 2013-05-01 02:08:53.375 121 12689.62 118.60 54917.45 88888.00 2013-05-01 02:08:53.500 121 12689.70 118.58 54917.45 88888.00 2013-05-01 02:08:53.625 121 12689.73 118.55 54917.40 88888.00 2013-05-01 02:08:53.750 121 12689.75 118.55 54917.40 88888.00 2013-05-01 02:08:53.875 121 12689.80 118.55 54917.40 88888.00 2013-05-01 02:08:54.000 121 12689.83 118.53 54917.40 88888.00 2013-05-01 02:08:54.125 121 12689.83 118.50 54917.43 88888.00 2013-05-01 02:08:54.250 121 12689.83 118.50 54917.43 88888.00 2013-05-01 02:08:54.375 121 12689.77 118.50 54917.40 88888.00 2013-05-01 02:08:54.500 121 12689.77 118.50 54917.40 88888.00 2013-05-01 02:08:54.625 121 12689.80 118.50 54917.38 88888.00 2013-05-01 02:08:54.750 121 12689.77 118.47 54917.43 88888.00 2013-05-01 02:08:54.875 121 12689.77 118.47 54917.43 88888.00 2013-05-01 02:08:55.000 121 12689.80 118.50 54917.40 88888.00 2013-05-01 02:08:55.125 121 12689.85 118.47 54917.40 88888.00 2013-05-01 02:08:55.250 121 12689.80 118.45 54917.40 88888.00 2013-05-01 02:08:55.375 121 12689.73 118.45 54917.40 88888.00 2013-05-01 02:08:55.500 121 12689.73 118.47 54917.38 88888.00 2013-05-01 02:08:55.625 121 12689.73 118.47 54917.40 88888.00 2013-05-01 02:08:55.750 121 12689.70 118.47 54917.35 88888.00 2013-05-01 02:08:55.875 121 12689.65 118.45 54917.38 88888.00 2013-05-01 02:08:56.000 121 12689.62 118.45 54917.35 88888.00 2013-05-01 02:08:56.125 121 12689.67 118.45 54917.35 88888.00 2013-05-01 02:08:56.250 121 12689.73 118.42 54917.38 88888.00 2013-05-01 02:08:56.375 121 12689.75 118.42 54917.40 88888.00 2013-05-01 02:08:56.500 121 12689.70 118.42 54917.38 88888.00 2013-05-01 02:08:56.625 121 12689.67 118.40 54917.38 88888.00 2013-05-01 02:08:56.750 121 12689.67 118.42 54917.38 88888.00 2013-05-01 02:08:56.875 121 12689.65 118.42 54917.38 88888.00 2013-05-01 02:08:57.000 121 12689.67 118.40 54917.38 88888.00 2013-05-01 02:08:57.125 121 12689.75 118.40 54917.38 88888.00 2013-05-01 02:08:57.250 121 12689.67 118.38 54917.35 88888.00 2013-05-01 02:08:57.375 121 12689.67 118.40 54917.38 88888.00 2013-05-01 02:08:57.500 121 12689.65 118.40 54917.40 88888.00 2013-05-01 02:08:57.625 121 12689.67 118.42 54917.40 88888.00 2013-05-01 02:08:57.750 121 12689.67 118.40 54917.38 88888.00 2013-05-01 02:08:57.875 121 12689.67 118.38 54917.38 88888.00 2013-05-01 02:08:58.000 121 12689.65 118.38 54917.35 88888.00 2013-05-01 02:08:58.125 121 12689.62 118.38 54917.35 88888.00 2013-05-01 02:08:58.250 121 12689.70 118.38 54917.32 88888.00 2013-05-01 02:08:58.375 121 12689.75 118.38 54917.32 88888.00 2013-05-01 02:08:58.500 121 12689.73 118.35 54917.32 88888.00 2013-05-01 02:08:58.625 121 12689.73 118.35 54917.35 88888.00 2013-05-01 02:08:58.750 121 12689.73 118.35 54917.35 88888.00 2013-05-01 02:08:58.875 121 12689.70 118.33 54917.32 88888.00 2013-05-01 02:08:59.000 121 12689.70 118.35 54917.32 88888.00 2013-05-01 02:08:59.125 121 12689.70 118.35 54917.30 88888.00 2013-05-01 02:08:59.250 121 12689.67 118.33 54917.30 88888.00 2013-05-01 02:08:59.375 121 12689.65 118.33 54917.30 88888.00 2013-05-01 02:08:59.500 121 12689.73 118.35 54917.32 88888.00 2013-05-01 02:08:59.625 121 12689.73 118.33 54917.35 88888.00 2013-05-01 02:08:59.750 121 12689.70 118.33 54917.32 88888.00 2013-05-01 02:08:59.875 121 12689.67 118.38 54917.32 88888.00 2013-05-01 02:09:00.000 121 12689.70 118.35 54917.32 88888.00 2013-05-01 02:09:00.125 121 12689.70 118.35 54917.32 88888.00 2013-05-01 02:09:00.250 121 12689.70 118.33 54917.32 88888.00 2013-05-01 02:09:00.375 121 12689.70 118.30 54917.30 88888.00 2013-05-01 02:09:00.500 121 12689.67 118.33 54917.30 88888.00 2013-05-01 02:09:00.625 121 12689.65 118.33 54917.30 88888.00 2013-05-01 02:09:00.750 121 12689.67 118.33 54917.32 88888.00 2013-05-01 02:09:00.875 121 12689.67 118.33 54917.28 88888.00 2013-05-01 02:09:01.000 121 12689.62 118.30 54917.28 88888.00 2013-05-01 02:09:01.125 121 12689.62 118.30 54917.32 88888.00 2013-05-01 02:09:01.250 121 12689.62 118.30 54917.32 88888.00 2013-05-01 02:09:01.375 121 12689.62 118.33 54917.32 88888.00 2013-05-01 02:09:01.500 121 12689.62 118.33 54917.35 88888.00 2013-05-01 02:09:01.625 121 12689.60 118.33 54917.32 88888.00 2013-05-01 02:09:01.750 121 12689.60 118.33 54917.32 88888.00 2013-05-01 02:09:01.875 121 12689.60 118.28 54917.30 88888.00 2013-05-01 02:09:02.000 121 12689.62 118.28 54917.28 88888.00 2013-05-01 02:09:02.125 121 12689.65 118.30 54917.30 88888.00 2013-05-01 02:09:02.250 121 12689.62 118.28 54917.30 88888.00 2013-05-01 02:09:02.375 121 12689.73 118.30 54917.30 88888.00 2013-05-01 02:09:02.500 121 12689.75 118.30 54917.30 88888.00 2013-05-01 02:09:02.625 121 12689.75 118.28 54917.28 88888.00 2013-05-01 02:09:02.750 121 12689.75 118.28 54917.30 88888.00 2013-05-01 02:09:02.875 121 12689.70 118.25 54917.30 88888.00 2013-05-01 02:09:03.000 121 12689.67 118.25 54917.25 88888.00 2013-05-01 02:09:03.125 121 12689.62 118.25 54917.28 88888.00 2013-05-01 02:09:03.250 121 12689.67 118.28 54917.32 88888.00 2013-05-01 02:09:03.375 121 12689.73 118.30 54917.30 88888.00 2013-05-01 02:09:03.500 121 12689.73 118.30 54917.30 88888.00 2013-05-01 02:09:03.625 121 12689.80 118.28 54917.30 88888.00 2013-05-01 02:09:03.750 121 12689.75 118.30 54917.30 88888.00 2013-05-01 02:09:03.875 121 12689.73 118.30 54917.30 88888.00 2013-05-01 02:09:04.000 121 12689.70 118.28 54917.25 88888.00 2013-05-01 02:09:04.125 121 12689.67 118.28 54917.28 88888.00 2013-05-01 02:09:04.250 121 12689.67 118.25 54917.28 88888.00 2013-05-01 02:09:04.375 121 12689.70 118.22 54917.25 88888.00 2013-05-01 02:09:04.500 121 12689.70 118.20 54917.25 88888.00 2013-05-01 02:09:04.625 121 12689.62 118.17 54917.25 88888.00 2013-05-01 02:09:04.750 121 12689.58 118.20 54917.25 88888.00 2013-05-01 02:09:04.875 121 12689.62 118.20 54917.25 88888.00 2013-05-01 02:09:05.000 121 12689.65 118.17 54917.25 88888.00 2013-05-01 02:09:05.125 121 12689.62 118.17 54917.25 88888.00 2013-05-01 02:09:05.250 121 12689.60 118.15 54917.25 88888.00 2013-05-01 02:09:05.375 121 12689.60 118.20 54917.28 88888.00 2013-05-01 02:09:05.500 121 12689.60 118.17 54917.25 88888.00 2013-05-01 02:09:05.625 121 12689.58 118.17 54917.28 88888.00 2013-05-01 02:09:05.750 121 12689.58 118.12 54917.25 88888.00 2013-05-01 02:09:05.875 121 12689.58 118.12 54917.25 88888.00 2013-05-01 02:09:06.000 121 12689.62 118.12 54917.22 88888.00 2013-05-01 02:09:06.125 121 12689.65 118.08 54917.20 88888.00 2013-05-01 02:09:06.250 121 12689.62 118.10 54917.20 88888.00 2013-05-01 02:09:06.375 121 12689.65 118.10 54917.20 88888.00 2013-05-01 02:09:06.500 121 12689.73 118.08 54917.22 88888.00 2013-05-01 02:09:06.625 121 12689.73 118.08 54917.22 88888.00 2013-05-01 02:09:06.750 121 12689.75 118.05 54917.20 88888.00 2013-05-01 02:09:06.875 121 12689.73 118.08 54917.18 88888.00 2013-05-01 02:09:07.000 121 12689.70 118.05 54917.18 88888.00 2013-05-01 02:09:07.125 121 12689.73 118.05 54917.22 88888.00 2013-05-01 02:09:07.250 121 12689.75 117.97 54917.18 88888.00 2013-05-01 02:09:07.375 121 12689.70 117.92 54917.12 88888.00 2013-05-01 02:09:07.500 121 12689.67 117.95 54917.18 88888.00 2013-05-01 02:09:07.625 121 12689.67 118.03 54917.20 88888.00 2013-05-01 02:09:07.750 121 12689.70 118.08 54917.20 88888.00 2013-05-01 02:09:07.875 121 12689.67 118.03 54917.20 88888.00 2013-05-01 02:09:08.000 121 12689.70 118.03 54917.18 88888.00 2013-05-01 02:09:08.125 121 12689.73 118.00 54917.18 88888.00 2013-05-01 02:09:08.250 121 12689.67 118.03 54917.18 88888.00 2013-05-01 02:09:08.375 121 12689.67 118.00 54917.15 88888.00 2013-05-01 02:09:08.500 121 12689.65 117.95 54917.12 88888.00 2013-05-01 02:09:08.625 121 12689.70 117.95 54917.12 88888.00 2013-05-01 02:09:08.750 121 12689.73 118.00 54917.12 88888.00 2013-05-01 02:09:08.875 121 12689.70 118.00 54917.12 88888.00 2013-05-01 02:09:09.000 121 12689.70 118.00 54917.12 88888.00 2013-05-01 02:09:09.125 121 12689.70 118.00 54917.18 88888.00 2013-05-01 02:09:09.250 121 12689.67 117.97 54917.18 88888.00 2013-05-01 02:09:09.375 121 12689.60 117.95 54917.15 88888.00 2013-05-01 02:09:09.500 121 12689.62 118.00 54917.15 88888.00 2013-05-01 02:09:09.625 121 12689.70 117.97 54917.15 88888.00 2013-05-01 02:09:09.750 121 12689.70 118.00 54917.15 88888.00 2013-05-01 02:09:09.875 121 12689.65 117.97 54917.12 88888.00 2013-05-01 02:09:10.000 121 12689.65 117.97 54917.10 88888.00 2013-05-01 02:09:10.125 121 12689.70 117.92 54917.12 88888.00 2013-05-01 02:09:10.250 121 12689.67 117.92 54917.15 88888.00 2013-05-01 02:09:10.375 121 12689.70 117.92 54917.12 88888.00 2013-05-01 02:09:10.500 121 12689.73 117.95 54917.15 88888.00 2013-05-01 02:09:10.625 121 12689.73 117.95 54917.20 88888.00 2013-05-01 02:09:10.750 121 12689.73 117.95 54917.18 88888.00 2013-05-01 02:09:10.875 121 12689.70 117.90 54917.15 88888.00 2013-05-01 02:09:11.000 121 12689.67 117.88 54917.12 88888.00 2013-05-01 02:09:11.125 121 12689.65 117.85 54917.15 88888.00 2013-05-01 02:09:11.250 121 12689.65 117.85 54917.12 88888.00 2013-05-01 02:09:11.375 121 12689.70 117.88 54917.10 88888.00 2013-05-01 02:09:11.500 121 12689.73 117.88 54917.10 88888.00 2013-05-01 02:09:11.625 121 12689.70 117.90 54917.10 88888.00 2013-05-01 02:09:11.750 121 12689.65 117.90 54917.12 88888.00 2013-05-01 02:09:11.875 121 12689.67 117.95 54917.15 88888.00 2013-05-01 02:09:12.000 121 12689.73 117.95 54917.15 88888.00 2013-05-01 02:09:12.125 121 12689.67 117.92 54917.18 88888.00 2013-05-01 02:09:12.250 121 12689.60 117.90 54917.15 88888.00 2013-05-01 02:09:12.375 121 12689.62 117.90 54917.18 88888.00 2013-05-01 02:09:12.500 121 12689.55 117.90 54917.15 88888.00 2013-05-01 02:09:12.625 121 12689.58 117.90 54917.15 88888.00 2013-05-01 02:09:12.750 121 12689.67 117.88 54917.12 88888.00 2013-05-01 02:09:12.875 121 12689.73 117.88 54917.15 88888.00 2013-05-01 02:09:13.000 121 12689.75 117.83 54917.12 88888.00 2013-05-01 02:09:13.125 121 12689.67 117.80 54917.10 88888.00 2013-05-01 02:09:13.250 121 12689.65 117.83 54917.12 88888.00 2013-05-01 02:09:13.375 121 12689.73 117.88 54917.15 88888.00 2013-05-01 02:09:13.500 121 12689.75 117.88 54917.10 88888.00 2013-05-01 02:09:13.625 121 12689.73 117.85 54917.05 88888.00 2013-05-01 02:09:13.750 121 12689.62 117.83 54917.07 88888.00 2013-05-01 02:09:13.875 121 12689.62 117.83 54917.12 88888.00 2013-05-01 02:09:14.000 121 12689.67 117.83 54917.10 88888.00 2013-05-01 02:09:14.125 121 12689.67 117.80 54917.07 88888.00 2013-05-01 02:09:14.250 121 12689.60 117.78 54917.07 88888.00 2013-05-01 02:09:14.375 121 12689.58 117.78 54917.07 88888.00 2013-05-01 02:09:14.500 121 12689.58 117.80 54917.05 88888.00 2013-05-01 02:09:14.625 121 12689.60 117.83 54917.07 88888.00 2013-05-01 02:09:14.750 121 12689.60 117.80 54917.05 88888.00 2013-05-01 02:09:14.875 121 12689.62 117.80 54917.07 88888.00 2013-05-01 02:09:15.000 121 12689.65 117.78 54917.07 88888.00 2013-05-01 02:09:15.125 121 12689.73 117.78 54917.05 88888.00 2013-05-01 02:09:15.250 121 12689.77 117.75 54917.05 88888.00 2013-05-01 02:09:15.375 121 12689.67 117.72 54917.05 88888.00 2013-05-01 02:09:15.500 121 12689.62 117.75 54917.05 88888.00 2013-05-01 02:09:15.625 121 12689.62 117.75 54917.07 88888.00 2013-05-01 02:09:15.750 121 12689.62 117.80 54917.10 88888.00 2013-05-01 02:09:15.875 121 12689.67 117.78 54917.10 88888.00 2013-05-01 02:09:16.000 121 12689.67 117.75 54917.07 88888.00 2013-05-01 02:09:16.125 121 12689.62 117.75 54917.05 88888.00 2013-05-01 02:09:16.250 121 12689.62 117.78 54917.10 88888.00 2013-05-01 02:09:16.375 121 12689.62 117.75 54917.07 88888.00 2013-05-01 02:09:16.500 121 12689.60 117.75 54917.07 88888.00 2013-05-01 02:09:16.625 121 12689.65 117.72 54917.07 88888.00 2013-05-01 02:09:16.750 121 12689.70 117.75 54917.07 88888.00 2013-05-01 02:09:16.875 121 12689.70 117.80 54917.05 88888.00 2013-05-01 02:09:17.000 121 12689.67 117.78 54917.05 88888.00 2013-05-01 02:09:17.125 121 12689.70 117.78 54917.03 88888.00 2013-05-01 02:09:17.250 121 12689.67 117.75 54917.03 88888.00 2013-05-01 02:09:17.375 121 12689.67 117.70 54917.03 88888.00 2013-05-01 02:09:17.500 121 12689.67 117.70 54917.03 88888.00 2013-05-01 02:09:17.625 121 12689.65 117.72 54917.03 88888.00 2013-05-01 02:09:17.750 121 12689.67 117.72 54917.03 88888.00 2013-05-01 02:09:17.875 121 12689.73 117.72 54917.05 88888.00 2013-05-01 02:09:18.000 121 12689.75 117.70 54917.03 88888.00 2013-05-01 02:09:18.125 121 12689.73 117.75 54917.03 88888.00 2013-05-01 02:09:18.250 121 12689.77 117.72 54917.03 88888.00 2013-05-01 02:09:18.375 121 12689.80 117.70 54917.05 88888.00 2013-05-01 02:09:18.500 121 12689.75 117.70 54917.05 88888.00 2013-05-01 02:09:18.625 121 12689.73 117.70 54917.07 88888.00 2013-05-01 02:09:18.750 121 12689.67 117.70 54917.05 88888.00 2013-05-01 02:09:18.875 121 12689.70 117.70 54917.07 88888.00 2013-05-01 02:09:19.000 121 12689.73 117.70 54917.07 88888.00 2013-05-01 02:09:19.125 121 12689.70 117.70 54917.07 88888.00 2013-05-01 02:09:19.250 121 12689.70 117.70 54917.05 88888.00 2013-05-01 02:09:19.375 121 12689.75 117.67 54917.05 88888.00 2013-05-01 02:09:19.500 121 12689.75 117.67 54917.03 88888.00 2013-05-01 02:09:19.625 121 12689.77 117.67 54917.03 88888.00 2013-05-01 02:09:19.750 121 12689.77 117.65 54917.00 88888.00 2013-05-01 02:09:19.875 121 12689.80 117.65 54917.00 88888.00 2013-05-01 02:09:20.000 121 12689.85 117.67 54917.00 88888.00 2013-05-01 02:09:20.125 121 12689.83 117.67 54917.00 88888.00 2013-05-01 02:09:20.250 121 12689.75 117.62 54917.00 88888.00 2013-05-01 02:09:20.375 121 12689.88 117.67 54917.00 88888.00 2013-05-01 02:09:20.500 121 12689.95 117.67 54917.00 88888.00 2013-05-01 02:09:20.625 121 12689.88 117.67 54917.00 88888.00 2013-05-01 02:09:20.750 121 12689.83 117.65 54917.00 88888.00 2013-05-01 02:09:20.875 121 12689.83 117.65 54917.00 88888.00 2013-05-01 02:09:21.000 121 12689.85 117.62 54916.97 88888.00 2013-05-01 02:09:21.125 121 12689.85 117.60 54916.97 88888.00 2013-05-01 02:09:21.250 121 12689.85 117.60 54916.95 88888.00 2013-05-01 02:09:21.375 121 12689.85 117.60 54916.97 88888.00 2013-05-01 02:09:21.500 121 12689.80 117.62 54916.97 88888.00 2013-05-01 02:09:21.625 121 12689.67 117.62 54916.95 88888.00 2013-05-01 02:09:21.750 121 12689.67 117.60 54916.95 88888.00 2013-05-01 02:09:21.875 121 12689.80 117.62 54916.95 88888.00 2013-05-01 02:09:22.000 121 12689.85 117.62 54916.95 88888.00 2013-05-01 02:09:22.125 121 12689.85 117.65 54916.97 88888.00 2013-05-01 02:09:22.250 121 12689.85 117.62 54916.97 88888.00 2013-05-01 02:09:22.375 121 12689.85 117.60 54916.93 88888.00 2013-05-01 02:09:22.500 121 12689.85 117.60 54916.93 88888.00 2013-05-01 02:09:22.625 121 12689.90 117.60 54916.93 88888.00 2013-05-01 02:09:22.750 121 12689.90 117.60 54916.95 88888.00 2013-05-01 02:09:22.875 121 12689.90 117.58 54916.95 88888.00 2013-05-01 02:09:23.000 121 12689.95 117.58 54916.93 88888.00 2013-05-01 02:09:23.125 121 12689.90 117.55 54916.93 88888.00 2013-05-01 02:09:23.250 121 12689.85 117.55 54916.90 88888.00 2013-05-01 02:09:23.375 121 12689.80 117.55 54916.88 88888.00 2013-05-01 02:09:23.500 121 12689.83 117.55 54916.90 88888.00 2013-05-01 02:09:23.625 121 12689.88 117.55 54916.90 88888.00 2013-05-01 02:09:23.750 121 12689.90 117.58 54916.90 88888.00 2013-05-01 02:09:23.875 121 12689.92 117.55 54916.93 88888.00 2013-05-01 02:09:24.000 121 12689.88 117.55 54916.93 88888.00 2013-05-01 02:09:24.125 121 12689.88 117.55 54916.93 88888.00 2013-05-01 02:09:24.250 121 12689.90 117.55 54916.93 88888.00 2013-05-01 02:09:24.375 121 12689.98 117.58 54916.93 88888.00 2013-05-01 02:09:24.500 121 12689.95 117.58 54916.90 88888.00 2013-05-01 02:09:24.625 121 12689.90 117.53 54916.88 88888.00 2013-05-01 02:09:24.750 121 12689.92 117.50 54916.88 88888.00 2013-05-01 02:09:24.875 121 12689.90 117.53 54916.90 88888.00 2013-05-01 02:09:25.000 121 12689.88 117.50 54916.90 88888.00 2013-05-01 02:09:25.125 121 12689.85 117.50 54916.93 88888.00 2013-05-01 02:09:25.250 121 12689.88 117.53 54916.95 88888.00 2013-05-01 02:09:25.375 121 12689.88 117.55 54916.93 88888.00 2013-05-01 02:09:25.500 121 12689.88 117.53 54916.93 88888.00 2013-05-01 02:09:25.625 121 12689.90 117.53 54916.90 88888.00 2013-05-01 02:09:25.750 121 12689.92 117.50 54916.88 88888.00 2013-05-01 02:09:25.875 121 12689.92 117.50 54916.85 88888.00 2013-05-01 02:09:26.000 121 12689.90 117.53 54916.85 88888.00 2013-05-01 02:09:26.125 121 12689.92 117.53 54916.85 88888.00 2013-05-01 02:09:26.250 121 12689.92 117.53 54916.88 88888.00 2013-05-01 02:09:26.375 121 12689.95 117.53 54916.82 88888.00 2013-05-01 02:09:26.500 121 12689.90 117.50 54916.85 88888.00 2013-05-01 02:09:26.625 121 12689.92 117.50 54916.85 88888.00 2013-05-01 02:09:26.750 121 12689.90 117.50 54916.85 88888.00 2013-05-01 02:09:26.875 121 12689.90 117.50 54916.85 88888.00 2013-05-01 02:09:27.000 121 12689.88 117.50 54916.82 88888.00 2013-05-01 02:09:27.125 121 12689.95 117.50 54916.82 88888.00 2013-05-01 02:09:27.250 121 12689.98 117.47 54916.88 88888.00 2013-05-01 02:09:27.375 121 12690.02 117.47 54916.85 88888.00 2013-05-01 02:09:27.500 121 12690.00 117.47 54916.82 88888.00 2013-05-01 02:09:27.625 121 12689.98 117.47 54916.85 88888.00 2013-05-01 02:09:27.750 121 12689.98 117.47 54916.88 88888.00 2013-05-01 02:09:27.875 121 12690.05 117.47 54916.88 88888.00 2013-05-01 02:09:28.000 121 12690.02 117.45 54916.82 88888.00 2013-05-01 02:09:28.125 121 12689.98 117.42 54916.85 88888.00 2013-05-01 02:09:28.250 121 12689.90 117.42 54916.82 88888.00 2013-05-01 02:09:28.375 121 12689.98 117.42 54916.82 88888.00 2013-05-01 02:09:28.500 121 12690.02 117.40 54916.85 88888.00 2013-05-01 02:09:28.625 121 12689.98 117.40 54916.82 88888.00 2013-05-01 02:09:28.750 121 12689.92 117.40 54916.80 88888.00 2013-05-01 02:09:28.875 121 12689.90 117.38 54916.82 88888.00 2013-05-01 02:09:29.000 121 12689.90 117.40 54916.82 88888.00 2013-05-01 02:09:29.125 121 12689.92 117.42 54916.82 88888.00 2013-05-01 02:09:29.250 121 12689.95 117.40 54916.85 88888.00 2013-05-01 02:09:29.375 121 12690.00 117.40 54916.88 88888.00 2013-05-01 02:09:29.500 121 12689.95 117.38 54916.85 88888.00 2013-05-01 02:09:29.625 121 12689.95 117.38 54916.82 88888.00 2013-05-01 02:09:29.750 121 12690.00 117.40 54916.80 88888.00 2013-05-01 02:09:29.875 121 12690.02 117.40 54916.82 88888.00 2013-05-01 02:09:30.000 121 12690.05 117.40 54916.82 88888.00 2013-05-01 02:09:30.125 121 12689.98 117.38 54916.80 88888.00 2013-05-01 02:09:30.250 121 12689.92 117.35 54916.82 88888.00 2013-05-01 02:09:30.375 121 12689.95 117.35 54916.80 88888.00 2013-05-01 02:09:30.500 121 12689.95 117.35 54916.80 88888.00 2013-05-01 02:09:30.625 121 12690.00 117.35 54916.82 88888.00 2013-05-01 02:09:30.750 121 12690.02 117.38 54916.82 88888.00 2013-05-01 02:09:30.875 121 12689.95 117.35 54916.82 88888.00 2013-05-01 02:09:31.000 121 12689.98 117.33 54916.82 88888.00 2013-05-01 02:09:31.125 121 12689.98 117.33 54916.82 88888.00 2013-05-01 02:09:31.250 121 12689.95 117.30 54916.82 88888.00 2013-05-01 02:09:31.375 121 12689.95 117.33 54916.82 88888.00 2013-05-01 02:09:31.500 121 12690.02 117.30 54916.82 88888.00 2013-05-01 02:09:31.625 121 12690.02 117.30 54916.80 88888.00 2013-05-01 02:09:31.750 121 12690.02 117.30 54916.75 88888.00 2013-05-01 02:09:31.875 121 12690.05 117.33 54916.75 88888.00 2013-05-01 02:09:32.000 121 12690.05 117.30 54916.75 88888.00 2013-05-01 02:09:32.125 121 12690.08 117.25 54916.78 88888.00 2013-05-01 02:09:32.250 121 12689.98 117.25 54916.80 88888.00 2013-05-01 02:09:32.375 121 12689.92 117.28 54916.80 88888.00 2013-05-01 02:09:32.500 121 12689.92 117.28 54916.80 88888.00 2013-05-01 02:09:32.625 121 12689.98 117.30 54916.85 88888.00 2013-05-01 02:09:32.750 121 12689.98 117.28 54916.82 88888.00 2013-05-01 02:09:32.875 121 12690.02 117.25 54916.80 88888.00 2013-05-01 02:09:33.000 121 12690.05 117.22 54916.78 88888.00 2013-05-01 02:09:33.125 121 12690.05 117.22 54916.78 88888.00 2013-05-01 02:09:33.250 121 12690.02 117.25 54916.82 88888.00 2013-05-01 02:09:33.375 121 12690.02 117.25 54916.82 88888.00 2013-05-01 02:09:33.500 121 12690.08 117.25 54916.78 88888.00 2013-05-01 02:09:33.625 121 12690.08 117.28 54916.80 88888.00 2013-05-01 02:09:33.750 121 12690.02 117.28 54916.78 88888.00 2013-05-01 02:09:33.875 121 12689.98 117.28 54916.78 88888.00 2013-05-01 02:09:34.000 121 12690.02 117.22 54916.78 88888.00 2013-05-01 02:09:34.125 121 12689.95 117.22 54916.80 88888.00 2013-05-01 02:09:34.250 121 12689.92 117.25 54916.80 88888.00 2013-05-01 02:09:34.375 121 12689.98 117.25 54916.78 88888.00 2013-05-01 02:09:34.500 121 12689.98 117.22 54916.78 88888.00 2013-05-01 02:09:34.625 121 12689.98 117.22 54916.80 88888.00 2013-05-01 02:09:34.750 121 12690.05 117.22 54916.80 88888.00 2013-05-01 02:09:34.875 121 12690.10 117.25 54916.80 88888.00 2013-05-01 02:09:35.000 121 12690.10 117.25 54916.78 88888.00 2013-05-01 02:09:35.125 121 12690.00 117.25 54916.78 88888.00 2013-05-01 02:09:35.250 121 12690.05 117.22 54916.80 88888.00 2013-05-01 02:09:35.375 121 12690.08 117.20 54916.80 88888.00 2013-05-01 02:09:35.500 121 12690.02 117.20 54916.78 88888.00 2013-05-01 02:09:35.625 121 12690.02 117.20 54916.82 88888.00 2013-05-01 02:09:35.750 121 12690.05 117.25 54916.80 88888.00 2013-05-01 02:09:35.875 121 12690.02 117.25 54916.80 88888.00 2013-05-01 02:09:36.000 121 12690.02 117.22 54916.78 88888.00 2013-05-01 02:09:36.125 121 12689.98 117.22 54916.78 88888.00 2013-05-01 02:09:36.250 121 12689.98 117.20 54916.78 88888.00 2013-05-01 02:09:36.375 121 12690.10 117.22 54916.80 88888.00 2013-05-01 02:09:36.500 121 12690.10 117.28 54916.80 88888.00 2013-05-01 02:09:36.625 121 12690.10 117.25 54916.80 88888.00 2013-05-01 02:09:36.750 121 12690.08 117.22 54916.78 88888.00 2013-05-01 02:09:36.875 121 12690.10 117.25 54916.78 88888.00 2013-05-01 02:09:37.000 121 12690.10 117.28 54916.78 88888.00 2013-05-01 02:09:37.125 121 12690.12 117.28 54916.75 88888.00 2013-05-01 02:09:37.250 121 12690.12 117.22 54916.75 88888.00 2013-05-01 02:09:37.375 121 12690.10 117.25 54916.78 88888.00 2013-05-01 02:09:37.500 121 12690.02 117.25 54916.75 88888.00 2013-05-01 02:09:37.625 121 12690.00 117.25 54916.75 88888.00 2013-05-01 02:09:37.750 121 12690.02 117.22 54916.78 88888.00 2013-05-01 02:09:37.875 121 12690.08 117.22 54916.78 88888.00 2013-05-01 02:09:38.000 121 12690.12 117.22 54916.75 88888.00 2013-05-01 02:09:38.125 121 12690.08 117.25 54916.75 88888.00 2013-05-01 02:09:38.250 121 12690.00 117.22 54916.78 88888.00 2013-05-01 02:09:38.375 121 12690.00 117.20 54916.75 88888.00 2013-05-01 02:09:38.500 121 12690.02 117.17 54916.75 88888.00 2013-05-01 02:09:38.625 121 12690.02 117.20 54916.75 88888.00 2013-05-01 02:09:38.750 121 12690.05 117.20 54916.78 88888.00 2013-05-01 02:09:38.875 121 12690.05 117.20 54916.75 88888.00 2013-05-01 02:09:39.000 121 12690.02 117.22 54916.78 88888.00 2013-05-01 02:09:39.125 121 12690.05 117.22 54916.75 88888.00 2013-05-01 02:09:39.250 121 12690.05 117.20 54916.72 88888.00 2013-05-01 02:09:39.375 121 12690.05 117.20 54916.75 88888.00 2013-05-01 02:09:39.500 121 12690.08 117.22 54916.75 88888.00 2013-05-01 02:09:39.625 121 12690.08 117.20 54916.75 88888.00 2013-05-01 02:09:39.750 121 12690.00 117.22 54916.75 88888.00 2013-05-01 02:09:39.875 121 12690.05 117.22 54916.72 88888.00 2013-05-01 02:09:40.000 121 12690.02 117.22 54916.75 88888.00 2013-05-01 02:09:40.125 121 12689.92 117.22 54916.75 88888.00 2013-05-01 02:09:40.250 121 12689.85 117.25 54916.75 88888.00 2013-05-01 02:09:40.375 121 12689.90 117.22 54916.78 88888.00 2013-05-01 02:09:40.500 121 12689.95 117.28 54916.75 88888.00 2013-05-01 02:09:40.625 121 12690.00 117.25 54916.72 88888.00 2013-05-01 02:09:40.750 121 12689.92 117.22 54916.72 88888.00 2013-05-01 02:09:40.875 121 12689.95 117.22 54916.72 88888.00 2013-05-01 02:09:41.000 121 12690.02 117.25 54916.72 88888.00 2013-05-01 02:09:41.125 121 12690.00 117.25 54916.70 88888.00 2013-05-01 02:09:41.250 121 12690.00 117.28 54916.70 88888.00 2013-05-01 02:09:41.375 121 12690.05 117.28 54916.70 88888.00 2013-05-01 02:09:41.500 121 12690.05 117.28 54916.72 88888.00 2013-05-01 02:09:41.625 121 12690.02 117.28 54916.72 88888.00 2013-05-01 02:09:41.750 121 12690.00 117.28 54916.72 88888.00 2013-05-01 02:09:41.875 121 12690.00 117.28 54916.72 88888.00 2013-05-01 02:09:42.000 121 12690.05 117.28 54916.70 88888.00 2013-05-01 02:09:42.125 121 12690.05 117.28 54916.75 88888.00 2013-05-01 02:09:42.250 121 12689.98 117.25 54916.72 88888.00 2013-05-01 02:09:42.375 121 12689.95 117.28 54916.70 88888.00 2013-05-01 02:09:42.500 121 12689.95 117.25 54916.72 88888.00 2013-05-01 02:09:42.625 121 12689.90 117.25 54916.75 88888.00 2013-05-01 02:09:42.750 121 12689.85 117.28 54916.75 88888.00 2013-05-01 02:09:42.875 121 12689.88 117.30 54916.75 88888.00 2013-05-01 02:09:43.000 121 12689.92 117.33 54916.72 88888.00 2013-05-01 02:09:43.125 121 12689.90 117.28 54916.75 88888.00 2013-05-01 02:09:43.250 121 12689.83 117.25 54916.72 88888.00 2013-05-01 02:09:43.375 121 12689.83 117.28 54916.72 88888.00 2013-05-01 02:09:43.500 121 12689.83 117.28 54916.72 88888.00 2013-05-01 02:09:43.625 121 12689.92 117.22 54916.70 88888.00 2013-05-01 02:09:43.750 121 12689.98 117.25 54916.70 88888.00 2013-05-01 02:09:43.875 121 12689.92 117.28 54916.72 88888.00 2013-05-01 02:09:44.000 121 12689.92 117.25 54916.68 88888.00 2013-05-01 02:09:44.125 121 12689.90 117.28 54916.68 88888.00 2013-05-01 02:09:44.250 121 12689.85 117.28 54916.72 88888.00 2013-05-01 02:09:44.375 121 12689.83 117.28 54916.72 88888.00 2013-05-01 02:09:44.500 121 12689.80 117.28 54916.72 88888.00 2013-05-01 02:09:44.625 121 12689.80 117.30 54916.70 88888.00 2013-05-01 02:09:44.750 121 12689.83 117.33 54916.72 88888.00 2013-05-01 02:09:44.875 121 12689.83 117.33 54916.75 88888.00 2013-05-01 02:09:45.000 121 12689.83 117.28 54916.75 88888.00 2013-05-01 02:09:45.125 121 12689.83 117.25 54916.75 88888.00 2013-05-01 02:09:45.250 121 12689.83 117.28 54916.72 88888.00 2013-05-01 02:09:45.375 121 12689.85 117.28 54916.70 88888.00 2013-05-01 02:09:45.500 121 12689.80 117.28 54916.70 88888.00 2013-05-01 02:09:45.625 121 12689.83 117.28 54916.72 88888.00 2013-05-01 02:09:45.750 121 12689.85 117.28 54916.70 88888.00 2013-05-01 02:09:45.875 121 12689.85 117.30 54916.70 88888.00 2013-05-01 02:09:46.000 121 12689.83 117.28 54916.70 88888.00 2013-05-01 02:09:46.125 121 12689.73 117.30 54916.72 88888.00 2013-05-01 02:09:46.250 121 12689.70 117.28 54916.75 88888.00 2013-05-01 02:09:46.375 121 12689.80 117.30 54916.75 88888.00 2013-05-01 02:09:46.500 121 12689.80 117.30 54916.78 88888.00 2013-05-01 02:09:46.625 121 12689.75 117.28 54916.72 88888.00 2013-05-01 02:09:46.750 121 12689.70 117.28 54916.75 88888.00 2013-05-01 02:09:46.875 121 12689.65 117.30 54916.75 88888.00 2013-05-01 02:09:47.000 121 12689.65 117.33 54916.75 88888.00 2013-05-01 02:09:47.125 121 12689.65 117.33 54916.82 88888.00 2013-05-01 02:09:47.250 121 12689.62 117.30 54916.80 88888.00 2013-05-01 02:09:47.375 121 12689.67 117.28 54916.78 88888.00 2013-05-01 02:09:47.500 121 12689.65 117.30 54916.75 88888.00 2013-05-01 02:09:47.625 121 12689.62 117.30 54916.78 88888.00 2013-05-01 02:09:47.750 121 12689.65 117.30 54916.80 88888.00 2013-05-01 02:09:47.875 121 12689.67 117.28 54916.78 88888.00 2013-05-01 02:09:48.000 121 12689.62 117.30 54916.72 88888.00 2013-05-01 02:09:48.125 121 12689.62 117.28 54916.75 88888.00 2013-05-01 02:09:48.250 121 12689.62 117.25 54916.75 88888.00 2013-05-01 02:09:48.375 121 12689.67 117.25 54916.72 88888.00 2013-05-01 02:09:48.500 121 12689.67 117.25 54916.72 88888.00 2013-05-01 02:09:48.625 121 12689.62 117.30 54916.75 88888.00 2013-05-01 02:09:48.750 121 12689.60 117.30 54916.72 88888.00 2013-05-01 02:09:48.875 121 12689.62 117.30 54916.72 88888.00 2013-05-01 02:09:49.000 121 12689.70 117.30 54916.75 88888.00 2013-05-01 02:09:49.125 121 12689.65 117.28 54916.75 88888.00 2013-05-01 02:09:49.250 121 12689.60 117.28 54916.75 88888.00 2013-05-01 02:09:49.375 121 12689.65 117.30 54916.72 88888.00 2013-05-01 02:09:49.500 121 12689.75 117.28 54916.72 88888.00 2013-05-01 02:09:49.625 121 12689.77 117.25 54916.75 88888.00 2013-05-01 02:09:49.750 121 12689.73 117.25 54916.72 88888.00 2013-05-01 02:09:49.875 121 12689.62 117.25 54916.70 88888.00 2013-05-01 02:09:50.000 121 12689.65 117.25 54916.70 88888.00 2013-05-01 02:09:50.125 121 12689.65 117.25 54916.72 88888.00 2013-05-01 02:09:50.250 121 12689.70 117.25 54916.75 88888.00 2013-05-01 02:09:50.375 121 12689.75 117.30 54916.75 88888.00 2013-05-01 02:09:50.500 121 12689.73 117.30 54916.75 88888.00 2013-05-01 02:09:50.625 121 12689.70 117.28 54916.78 88888.00 2013-05-01 02:09:50.750 121 12689.73 117.28 54916.72 88888.00 2013-05-01 02:09:50.875 121 12689.65 117.25 54916.72 88888.00 2013-05-01 02:09:51.000 121 12689.62 117.25 54916.72 88888.00 2013-05-01 02:09:51.125 121 12689.67 117.28 54916.75 88888.00 2013-05-01 02:09:51.250 121 12689.67 117.28 54916.75 88888.00 2013-05-01 02:09:51.375 121 12689.73 117.25 54916.70 88888.00 2013-05-01 02:09:51.500 121 12689.73 117.25 54916.68 88888.00 2013-05-01 02:09:51.625 121 12689.67 117.22 54916.72 88888.00 2013-05-01 02:09:51.750 121 12689.67 117.25 54916.78 88888.00 2013-05-01 02:09:51.875 121 12689.67 117.25 54916.75 88888.00 2013-05-01 02:09:52.000 121 12689.75 117.25 54916.75 88888.00 2013-05-01 02:09:52.125 121 12689.75 117.25 54916.75 88888.00 2013-05-01 02:09:52.250 121 12689.70 117.22 54916.75 88888.00 2013-05-01 02:09:52.375 121 12689.73 117.22 54916.75 88888.00 2013-05-01 02:09:52.500 121 12689.67 117.22 54916.75 88888.00 2013-05-01 02:09:52.625 121 12689.65 117.20 54916.75 88888.00 2013-05-01 02:09:52.750 121 12689.62 117.20 54916.72 88888.00 2013-05-01 02:09:52.875 121 12689.65 117.17 54916.72 88888.00 2013-05-01 02:09:53.000 121 12689.73 117.20 54916.70 88888.00 2013-05-01 02:09:53.125 121 12689.70 117.20 54916.72 88888.00 2013-05-01 02:09:53.250 121 12689.67 117.17 54916.72 88888.00 2013-05-01 02:09:53.375 121 12689.70 117.17 54916.75 88888.00 2013-05-01 02:09:53.500 121 12689.67 117.17 54916.78 88888.00 2013-05-01 02:09:53.625 121 12689.62 117.17 54916.75 88888.00 2013-05-01 02:09:53.750 121 12689.67 117.17 54916.72 88888.00 2013-05-01 02:09:53.875 121 12689.67 117.17 54916.72 88888.00 2013-05-01 02:09:54.000 121 12689.65 117.17 54916.70 88888.00 2013-05-01 02:09:54.125 121 12689.65 117.15 54916.72 88888.00 2013-05-01 02:09:54.250 121 12689.70 117.17 54916.72 88888.00 2013-05-01 02:09:54.375 121 12689.67 117.17 54916.72 88888.00 2013-05-01 02:09:54.500 121 12689.60 117.17 54916.70 88888.00 2013-05-01 02:09:54.625 121 12689.60 117.17 54916.70 88888.00 2013-05-01 02:09:54.750 121 12689.60 117.17 54916.72 88888.00 2013-05-01 02:09:54.875 121 12689.60 117.17 54916.72 88888.00 2013-05-01 02:09:55.000 121 12689.58 117.15 54916.72 88888.00 2013-05-01 02:09:55.125 121 12689.58 117.20 54916.78 88888.00 2013-05-01 02:09:55.250 121 12689.60 117.17 54916.78 88888.00 2013-05-01 02:09:55.375 121 12689.60 117.15 54916.75 88888.00 2013-05-01 02:09:55.500 121 12689.58 117.15 54916.72 88888.00 2013-05-01 02:09:55.625 121 12689.60 117.15 54916.72 88888.00 2013-05-01 02:09:55.750 121 12689.60 117.15 54916.75 88888.00 2013-05-01 02:09:55.875 121 12689.62 117.17 54916.78 88888.00 2013-05-01 02:09:56.000 121 12689.62 117.15 54916.72 88888.00 2013-05-01 02:09:56.125 121 12689.58 117.17 54916.75 88888.00 2013-05-01 02:09:56.250 121 12689.58 117.15 54916.75 88888.00 2013-05-01 02:09:56.375 121 12689.58 117.15 54916.75 88888.00 2013-05-01 02:09:56.500 121 12689.62 117.17 54916.75 88888.00 2013-05-01 02:09:56.625 121 12689.70 117.17 54916.75 88888.00 2013-05-01 02:09:56.750 121 12689.70 117.20 54916.75 88888.00 2013-05-01 02:09:56.875 121 12689.65 117.20 54916.72 88888.00 2013-05-01 02:09:57.000 121 12689.62 117.17 54916.70 88888.00 2013-05-01 02:09:57.125 121 12689.65 117.17 54916.72 88888.00 2013-05-01 02:09:57.250 121 12689.65 117.20 54916.75 88888.00 2013-05-01 02:09:57.375 121 12689.67 117.22 54916.78 88888.00 2013-05-01 02:09:57.500 121 12689.67 117.17 54916.78 88888.00 2013-05-01 02:09:57.625 121 12689.65 117.15 54916.75 88888.00 2013-05-01 02:09:57.750 121 12689.65 117.12 54916.72 88888.00 2013-05-01 02:09:57.875 121 12689.62 117.12 54916.72 88888.00 2013-05-01 02:09:58.000 121 12689.65 117.17 54916.72 88888.00 2013-05-01 02:09:58.125 121 12689.67 117.17 54916.75 88888.00 2013-05-01 02:09:58.250 121 12689.67 117.15 54916.72 88888.00 2013-05-01 02:09:58.375 121 12689.62 117.17 54916.68 88888.00 2013-05-01 02:09:58.500 121 12689.60 117.15 54916.70 88888.00 2013-05-01 02:09:58.625 121 12689.62 117.12 54916.70 88888.00 2013-05-01 02:09:58.750 121 12689.60 117.15 54916.72 88888.00 2013-05-01 02:09:58.875 121 12689.60 117.17 54916.75 88888.00 2013-05-01 02:09:59.000 121 12689.60 117.17 54916.72 88888.00 2013-05-01 02:09:59.125 121 12689.65 117.20 54916.75 88888.00 2013-05-01 02:09:59.250 121 12689.62 117.17 54916.75 88888.00 2013-05-01 02:09:59.375 121 12689.62 117.20 54916.75 88888.00 2013-05-01 02:09:59.500 121 12689.70 117.17 54916.75 88888.00 2013-05-01 02:09:59.625 121 12689.70 117.17 54916.72 88888.00 2013-05-01 02:09:59.750 121 12689.70 117.20 54916.70 88888.00 2013-05-01 02:09:59.875 121 12689.70 117.20 54916.75 88888.00 2013-05-01 02:10:00.000 121 12689.75 117.20 54916.75 88888.00 2013-05-01 02:10:00.125 121 12689.75 117.17 54916.70 88888.00 2013-05-01 02:10:00.250 121 12689.73 117.15 54916.70 88888.00 2013-05-01 02:10:00.375 121 12689.75 117.20 54916.75 88888.00 2013-05-01 02:10:00.500 121 12689.75 117.20 54916.72 88888.00 2013-05-01 02:10:00.625 121 12689.75 117.17 54916.72 88888.00 2013-05-01 02:10:00.750 121 12689.70 117.17 54916.72 88888.00 2013-05-01 02:10:00.875 121 12689.65 117.17 54916.72 88888.00 2013-05-01 02:10:01.000 121 12689.67 117.20 54916.70 88888.00 2013-05-01 02:10:01.125 121 12689.62 117.20 54916.72 88888.00 2013-05-01 02:10:01.250 121 12689.52 117.15 54916.72 88888.00 2013-05-01 02:10:01.375 121 12689.62 117.17 54916.70 88888.00 2013-05-01 02:10:01.500 121 12689.65 117.20 54916.70 88888.00 2013-05-01 02:10:01.625 121 12689.65 117.15 54916.70 88888.00 2013-05-01 02:10:01.750 121 12689.60 117.15 54916.70 88888.00 2013-05-01 02:10:01.875 121 12689.58 117.17 54916.70 88888.00 2013-05-01 02:10:02.000 121 12689.55 117.20 54916.70 88888.00 2013-05-01 02:10:02.125 121 12689.60 117.17 54916.70 88888.00 2013-05-01 02:10:02.250 121 12689.60 117.15 54916.70 88888.00 2013-05-01 02:10:02.375 121 12689.62 117.15 54916.72 88888.00 2013-05-01 02:10:02.500 121 12689.62 117.15 54916.70 88888.00 2013-05-01 02:10:02.625 121 12689.62 117.17 54916.70 88888.00 2013-05-01 02:10:02.750 121 12689.65 117.20 54916.72 88888.00 2013-05-01 02:10:02.875 121 12689.67 117.20 54916.72 88888.00 2013-05-01 02:10:03.000 121 12689.73 117.20 54916.72 88888.00 2013-05-01 02:10:03.125 121 12689.67 117.20 54916.72 88888.00 2013-05-01 02:10:03.250 121 12689.65 117.20 54916.70 88888.00 2013-05-01 02:10:03.375 121 12689.62 117.22 54916.72 88888.00 2013-05-01 02:10:03.500 121 12689.62 117.20 54916.70 88888.00 2013-05-01 02:10:03.625 121 12689.60 117.22 54916.68 88888.00 2013-05-01 02:10:03.750 121 12689.60 117.22 54916.68 88888.00 2013-05-01 02:10:03.875 121 12689.60 117.20 54916.68 88888.00 2013-05-01 02:10:04.000 121 12689.60 117.17 54916.68 88888.00 2013-05-01 02:10:04.125 121 12689.58 117.22 54916.72 88888.00 2013-05-01 02:10:04.250 121 12689.58 117.20 54916.70 88888.00 2013-05-01 02:10:04.375 121 12689.60 117.17 54916.68 88888.00 2013-05-01 02:10:04.500 121 12689.65 117.22 54916.65 88888.00 2013-05-01 02:10:04.625 121 12689.65 117.22 54916.68 88888.00 2013-05-01 02:10:04.750 121 12689.55 117.22 54916.68 88888.00 2013-05-01 02:10:04.875 121 12689.55 117.25 54916.70 88888.00 2013-05-01 02:10:05.000 121 12689.58 117.28 54916.70 88888.00 2013-05-01 02:10:05.125 121 12689.60 117.28 54916.70 88888.00 2013-05-01 02:10:05.250 121 12689.60 117.22 54916.72 88888.00 2013-05-01 02:10:05.375 121 12689.67 117.25 54916.72 88888.00 2013-05-01 02:10:05.500 121 12689.67 117.25 54916.75 88888.00 2013-05-01 02:10:05.625 121 12689.70 117.25 54916.75 88888.00 2013-05-01 02:10:05.750 121 12689.62 117.28 54916.72 88888.00 2013-05-01 02:10:05.875 121 12689.60 117.28 54916.72 88888.00 2013-05-01 02:10:06.000 121 12689.60 117.30 54916.70 88888.00 2013-05-01 02:10:06.125 121 12689.65 117.28 54916.70 88888.00 2013-05-01 02:10:06.250 121 12689.60 117.28 54916.72 88888.00 2013-05-01 02:10:06.375 121 12689.52 117.25 54916.72 88888.00 2013-05-01 02:10:06.500 121 12689.55 117.28 54916.72 88888.00 2013-05-01 02:10:06.625 121 12689.62 117.30 54916.72 88888.00 2013-05-01 02:10:06.750 121 12689.62 117.30 54916.70 88888.00 2013-05-01 02:10:06.875 121 12689.60 117.28 54916.72 88888.00 2013-05-01 02:10:07.000 121 12689.55 117.28 54916.72 88888.00 2013-05-01 02:10:07.125 121 12689.45 117.30 54916.70 88888.00 2013-05-01 02:10:07.250 121 12689.45 117.28 54916.68 88888.00 2013-05-01 02:10:07.375 121 12689.52 117.30 54916.68 88888.00 2013-05-01 02:10:07.500 121 12689.52 117.28 54916.68 88888.00 2013-05-01 02:10:07.625 121 12689.50 117.30 54916.70 88888.00 2013-05-01 02:10:07.750 121 12689.50 117.30 54916.72 88888.00 2013-05-01 02:10:07.875 121 12689.52 117.30 54916.70 88888.00 2013-05-01 02:10:08.000 121 12689.55 117.33 54916.65 88888.00 2013-05-01 02:10:08.125 121 12689.52 117.33 54916.65 88888.00 2013-05-01 02:10:08.250 121 12689.45 117.30 54916.65 88888.00 2013-05-01 02:10:08.375 121 12689.45 117.30 54916.68 88888.00 2013-05-01 02:10:08.500 121 12689.40 117.30 54916.72 88888.00 2013-05-01 02:10:08.625 121 12689.48 117.33 54916.72 88888.00 2013-05-01 02:10:08.750 121 12689.52 117.35 54916.70 88888.00 2013-05-01 02:10:08.875 121 12689.50 117.33 54916.70 88888.00 2013-05-01 02:10:09.000 121 12689.48 117.35 54916.68 88888.00 2013-05-01 02:10:09.125 121 12689.52 117.35 54916.65 88888.00 2013-05-01 02:10:09.250 121 12689.50 117.30 54916.65 88888.00 2013-05-01 02:10:09.375 121 12689.48 117.35 54916.65 88888.00 2013-05-01 02:10:09.500 121 12689.45 117.35 54916.68 88888.00 2013-05-01 02:10:09.625 121 12689.48 117.35 54916.68 88888.00 2013-05-01 02:10:09.750 121 12689.40 117.38 54916.70 88888.00 2013-05-01 02:10:09.875 121 12689.42 117.42 54916.72 88888.00 2013-05-01 02:10:10.000 121 12689.48 117.40 54916.70 88888.00 2013-05-01 02:10:10.125 121 12689.48 117.38 54916.68 88888.00 2013-05-01 02:10:10.250 121 12689.45 117.38 54916.68 88888.00 2013-05-01 02:10:10.375 121 12689.48 117.42 54916.70 88888.00 2013-05-01 02:10:10.500 121 12689.45 117.40 54916.70 88888.00 2013-05-01 02:10:10.625 121 12689.42 117.38 54916.68 88888.00 2013-05-01 02:10:10.750 121 12689.45 117.40 54916.68 88888.00 2013-05-01 02:10:10.875 121 12689.42 117.40 54916.68 88888.00 2013-05-01 02:10:11.000 121 12689.35 117.40 54916.70 88888.00 2013-05-01 02:10:11.125 121 12689.33 117.40 54916.70 88888.00 2013-05-01 02:10:11.250 121 12689.27 117.38 54916.70 88888.00 2013-05-01 02:10:11.375 121 12689.30 117.40 54916.68 88888.00 2013-05-01 02:10:11.500 121 12689.30 117.42 54916.68 88888.00 2013-05-01 02:10:11.625 121 12689.38 117.42 54916.65 88888.00 2013-05-01 02:10:11.750 121 12689.45 117.40 54916.68 88888.00 2013-05-01 02:10:11.875 121 12689.42 117.42 54916.65 88888.00 2013-05-01 02:10:12.000 121 12689.35 117.45 54916.68 88888.00 2013-05-01 02:10:12.125 121 12689.35 117.42 54916.68 88888.00 2013-05-01 02:10:12.250 121 12689.38 117.40 54916.65 88888.00 2013-05-01 02:10:12.375 121 12689.42 117.40 54916.65 88888.00 2013-05-01 02:10:12.500 121 12689.42 117.45 54916.68 88888.00 2013-05-01 02:10:12.625 121 12689.40 117.45 54916.62 88888.00 2013-05-01 02:10:12.750 121 12689.42 117.45 54916.65 88888.00 2013-05-01 02:10:12.875 121 12689.35 117.45 54916.68 88888.00 2013-05-01 02:10:13.000 121 12689.33 117.47 54916.68 88888.00 2013-05-01 02:10:13.125 121 12689.38 117.47 54916.65 88888.00 2013-05-01 02:10:13.250 121 12689.38 117.45 54916.65 88888.00 2013-05-01 02:10:13.375 121 12689.40 117.50 54916.68 88888.00 2013-05-01 02:10:13.500 121 12689.42 117.50 54916.65 88888.00 2013-05-01 02:10:13.625 121 12689.45 117.50 54916.62 88888.00 2013-05-01 02:10:13.750 121 12689.42 117.53 54916.62 88888.00 2013-05-01 02:10:13.875 121 12689.42 117.50 54916.60 88888.00 2013-05-01 02:10:14.000 121 12689.45 117.47 54916.62 88888.00 2013-05-01 02:10:14.125 121 12689.45 117.53 54916.65 88888.00 2013-05-01 02:10:14.250 121 12689.42 117.50 54916.65 88888.00 2013-05-01 02:10:14.375 121 12689.48 117.50 54916.65 88888.00 2013-05-01 02:10:14.500 121 12689.42 117.50 54916.62 88888.00 2013-05-01 02:10:14.625 121 12689.40 117.53 54916.65 88888.00 2013-05-01 02:10:14.750 121 12689.42 117.53 54916.68 88888.00 2013-05-01 02:10:14.875 121 12689.42 117.53 54916.68 88888.00 2013-05-01 02:10:15.000 121 12689.45 117.53 54916.68 88888.00 2013-05-01 02:10:15.125 121 12689.45 117.50 54916.65 88888.00 2013-05-01 02:10:15.250 121 12689.45 117.50 54916.65 88888.00 2013-05-01 02:10:15.375 121 12689.50 117.53 54916.65 88888.00 2013-05-01 02:10:15.500 121 12689.55 117.55 54916.62 88888.00 2013-05-01 02:10:15.625 121 12689.58 117.53 54916.62 88888.00 2013-05-01 02:10:15.750 121 12689.52 117.50 54916.62 88888.00 2013-05-01 02:10:15.875 121 12689.52 117.53 54916.62 88888.00 2013-05-01 02:10:16.000 121 12689.52 117.53 54916.62 88888.00 2013-05-01 02:10:16.125 121 12689.58 117.55 54916.65 88888.00 2013-05-01 02:10:16.250 121 12689.48 117.53 54916.65 88888.00 2013-05-01 02:10:16.375 121 12689.50 117.53 54916.65 88888.00 2013-05-01 02:10:16.500 121 12689.55 117.53 54916.60 88888.00 2013-05-01 02:10:16.625 121 12689.52 117.50 54916.57 88888.00 2013-05-01 02:10:16.750 121 12689.48 117.53 54916.60 88888.00 2013-05-01 02:10:16.875 121 12689.50 117.55 54916.62 88888.00 2013-05-01 02:10:17.000 121 12689.52 117.53 54916.62 88888.00 2013-05-01 02:10:17.125 121 12689.55 117.53 54916.62 88888.00 2013-05-01 02:10:17.250 121 12689.50 117.50 54916.65 88888.00 2013-05-01 02:10:17.375 121 12689.50 117.55 54916.68 88888.00 2013-05-01 02:10:17.500 121 12689.48 117.55 54916.68 88888.00 2013-05-01 02:10:17.625 121 12689.52 117.58 54916.68 88888.00 2013-05-01 02:10:17.750 121 12689.52 117.58 54916.68 88888.00 2013-05-01 02:10:17.875 121 12689.48 117.58 54916.68 88888.00 2013-05-01 02:10:18.000 121 12689.45 117.58 54916.62 88888.00 2013-05-01 02:10:18.125 121 12689.48 117.58 54916.60 88888.00 2013-05-01 02:10:18.250 121 12689.42 117.58 54916.60 88888.00 2013-05-01 02:10:18.375 121 12689.42 117.62 54916.60 88888.00 2013-05-01 02:10:18.500 121 12689.45 117.60 54916.60 88888.00 2013-05-01 02:10:18.625 121 12689.48 117.60 54916.57 88888.00 2013-05-01 02:10:18.750 121 12689.42 117.60 54916.60 88888.00 2013-05-01 02:10:18.875 121 12689.45 117.62 54916.60 88888.00 2013-05-01 02:10:19.000 121 12689.48 117.62 54916.60 88888.00 2013-05-01 02:10:19.125 121 12689.45 117.62 54916.60 88888.00 2013-05-01 02:10:19.250 121 12689.45 117.62 54916.60 88888.00 2013-05-01 02:10:19.375 121 12689.52 117.65 54916.62 88888.00 2013-05-01 02:10:19.500 121 12689.52 117.67 54916.60 88888.00 2013-05-01 02:10:19.625 121 12689.52 117.65 54916.57 88888.00 2013-05-01 02:10:19.750 121 12689.50 117.60 54916.60 88888.00 2013-05-01 02:10:19.875 121 12689.52 117.62 54916.57 88888.00 2013-05-01 02:10:20.000 121 12689.55 117.62 54916.57 88888.00 2013-05-01 02:10:20.125 121 12689.58 117.65 54916.60 88888.00 2013-05-01 02:10:20.250 121 12689.50 117.62 54916.60 88888.00 2013-05-01 02:10:20.375 121 12689.50 117.62 54916.60 88888.00 2013-05-01 02:10:20.500 121 12689.48 117.67 54916.60 88888.00 2013-05-01 02:10:20.625 121 12689.52 117.67 54916.62 88888.00 2013-05-01 02:10:20.750 121 12689.52 117.67 54916.62 88888.00 2013-05-01 02:10:20.875 121 12689.55 117.70 54916.60 88888.00 2013-05-01 02:10:21.000 121 12689.52 117.67 54916.60 88888.00 2013-05-01 02:10:21.125 121 12689.48 117.65 54916.57 88888.00 2013-05-01 02:10:21.250 121 12689.48 117.70 54916.60 88888.00 2013-05-01 02:10:21.375 121 12689.58 117.70 54916.60 88888.00 2013-05-01 02:10:21.500 121 12689.55 117.70 54916.60 88888.00 2013-05-01 02:10:21.625 121 12689.55 117.67 54916.60 88888.00 2013-05-01 02:10:21.750 121 12689.55 117.67 54916.60 88888.00 2013-05-01 02:10:21.875 121 12689.58 117.72 54916.60 88888.00 2013-05-01 02:10:22.000 121 12689.58 117.72 54916.57 88888.00 2013-05-01 02:10:22.125 121 12689.60 117.70 54916.57 88888.00 2013-05-01 02:10:22.250 121 12689.52 117.70 54916.60 88888.00 2013-05-01 02:10:22.375 121 12689.50 117.72 54916.60 88888.00 2013-05-01 02:10:22.500 121 12689.45 117.78 54916.60 88888.00 2013-05-01 02:10:22.625 121 12689.45 117.75 54916.60 88888.00 2013-05-01 02:10:22.750 121 12689.48 117.75 54916.57 88888.00 2013-05-01 02:10:22.875 121 12689.48 117.75 54916.57 88888.00 2013-05-01 02:10:23.000 121 12689.55 117.75 54916.55 88888.00 2013-05-01 02:10:23.125 121 12689.58 117.75 54916.57 88888.00 2013-05-01 02:10:23.250 121 12689.58 117.78 54916.60 88888.00 2013-05-01 02:10:23.375 121 12689.58 117.78 54916.57 88888.00 2013-05-01 02:10:23.500 121 12689.60 117.78 54916.57 88888.00 2013-05-01 02:10:23.625 121 12689.62 117.80 54916.60 88888.00 2013-05-01 02:10:23.750 121 12689.58 117.80 54916.60 88888.00 2013-05-01 02:10:23.875 121 12689.60 117.75 54916.60 88888.00 2013-05-01 02:10:24.000 121 12689.60 117.78 54916.55 88888.00 2013-05-01 02:10:24.125 121 12689.60 117.78 54916.60 88888.00 2013-05-01 02:10:24.250 121 12689.60 117.80 54916.60 88888.00 2013-05-01 02:10:24.375 121 12689.62 117.80 54916.60 88888.00 2013-05-01 02:10:24.500 121 12689.67 117.83 54916.60 88888.00 2013-05-01 02:10:24.625 121 12689.65 117.83 54916.57 88888.00 2013-05-01 02:10:24.750 121 12689.62 117.80 54916.57 88888.00 2013-05-01 02:10:24.875 121 12689.65 117.85 54916.57 88888.00 2013-05-01 02:10:25.000 121 12689.67 117.85 54916.57 88888.00 2013-05-01 02:10:25.125 121 12689.65 117.88 54916.62 88888.00 2013-05-01 02:10:25.250 121 12689.67 117.83 54916.57 88888.00 2013-05-01 02:10:25.375 121 12689.70 117.83 54916.55 88888.00 2013-05-01 02:10:25.500 121 12689.70 117.83 54916.55 88888.00 2013-05-01 02:10:25.625 121 12689.60 117.85 54916.57 88888.00 2013-05-01 02:10:25.750 121 12689.52 117.88 54916.57 88888.00 2013-05-01 02:10:25.875 121 12689.60 117.85 54916.55 88888.00 2013-05-01 02:10:26.000 121 12689.67 117.85 54916.57 88888.00 2013-05-01 02:10:26.125 121 12689.62 117.85 54916.60 88888.00 2013-05-01 02:10:26.250 121 12689.67 117.90 54916.62 88888.00 2013-05-01 02:10:26.375 121 12689.75 117.92 54916.62 88888.00 2013-05-01 02:10:26.500 121 12689.73 117.92 54916.60 88888.00 2013-05-01 02:10:26.625 121 12689.70 117.90 54916.57 88888.00 2013-05-01 02:10:26.750 121 12689.65 117.90 54916.55 88888.00 2013-05-01 02:10:26.875 121 12689.62 117.92 54916.57 88888.00 2013-05-01 02:10:27.000 121 12689.62 117.95 54916.60 88888.00 2013-05-01 02:10:27.125 121 12689.73 117.95 54916.57 88888.00 2013-05-01 02:10:27.250 121 12689.75 117.90 54916.55 88888.00 2013-05-01 02:10:27.375 121 12689.73 117.88 54916.55 88888.00 2013-05-01 02:10:27.500 121 12689.70 117.90 54916.55 88888.00 2013-05-01 02:10:27.625 121 12689.73 117.92 54916.57 88888.00 2013-05-01 02:10:27.750 121 12689.77 117.95 54916.57 88888.00 2013-05-01 02:10:27.875 121 12689.80 117.92 54916.57 88888.00 2013-05-01 02:10:28.000 121 12689.83 117.92 54916.55 88888.00 2013-05-01 02:10:28.125 121 12689.85 117.90 54916.55 88888.00 2013-05-01 02:10:28.250 121 12689.77 117.88 54916.57 88888.00 2013-05-01 02:10:28.375 121 12689.80 117.88 54916.55 88888.00 2013-05-01 02:10:28.500 121 12689.85 117.90 54916.55 88888.00 2013-05-01 02:10:28.625 121 12689.90 117.95 54916.55 88888.00 2013-05-01 02:10:28.750 121 12689.83 117.97 54916.55 88888.00 2013-05-01 02:10:28.875 121 12689.85 117.97 54916.57 88888.00 2013-05-01 02:10:29.000 121 12689.90 117.92 54916.55 88888.00 2013-05-01 02:10:29.125 121 12689.95 117.97 54916.55 88888.00 2013-05-01 02:10:29.250 121 12689.92 117.92 54916.57 88888.00 2013-05-01 02:10:29.375 121 12689.98 117.97 54916.57 88888.00 2013-05-01 02:10:29.500 121 12689.98 117.95 54916.55 88888.00 2013-05-01 02:10:29.625 121 12689.92 117.92 54916.57 88888.00 2013-05-01 02:10:29.750 121 12689.88 117.95 54916.57 88888.00 2013-05-01 02:10:29.875 121 12689.85 117.97 54916.55 88888.00 2013-05-01 02:10:30.000 121 12689.92 117.97 54916.53 88888.00 2013-05-01 02:10:30.125 121 12689.92 117.97 54916.53 88888.00 2013-05-01 02:10:30.250 121 12689.85 117.95 54916.57 88888.00 2013-05-01 02:10:30.375 121 12689.92 118.03 54916.60 88888.00 2013-05-01 02:10:30.500 121 12689.98 118.03 54916.57 88888.00 2013-05-01 02:10:30.625 121 12690.00 118.03 54916.53 88888.00 2013-05-01 02:10:30.750 121 12689.95 118.00 54916.53 88888.00 2013-05-01 02:10:30.875 121 12689.98 118.03 54916.53 88888.00 2013-05-01 02:10:31.000 121 12690.00 118.05 54916.53 88888.00 2013-05-01 02:10:31.125 121 12689.98 118.03 54916.53 88888.00 2013-05-01 02:10:31.250 121 12689.95 118.05 54916.55 88888.00 2013-05-01 02:10:31.375 121 12689.98 118.03 54916.50 88888.00 2013-05-01 02:10:31.500 121 12690.02 118.03 54916.50 88888.00 2013-05-01 02:10:31.625 121 12690.12 118.08 54916.55 88888.00 2013-05-01 02:10:31.750 121 12690.17 118.10 54916.50 88888.00 2013-05-01 02:10:31.875 121 12690.20 118.10 54916.53 88888.00 2013-05-01 02:10:32.000 121 12690.12 118.12 54916.55 88888.00 2013-05-01 02:10:32.125 121 12690.15 118.15 54916.55 88888.00 2013-05-01 02:10:32.250 121 12690.12 118.10 54916.50 88888.00 2013-05-01 02:10:32.375 121 12690.15 118.12 54916.50 88888.00 2013-05-01 02:10:32.500 121 12690.12 118.10 54916.47 88888.00 2013-05-01 02:10:32.625 121 12690.08 118.12 54916.47 88888.00 2013-05-01 02:10:32.750 121 12690.08 118.15 54916.50 88888.00 2013-05-01 02:10:32.875 121 12690.12 118.17 54916.50 88888.00 2013-05-01 02:10:33.000 121 12690.17 118.15 54916.47 88888.00 2013-05-01 02:10:33.125 121 12690.17 118.17 54916.50 88888.00 2013-05-01 02:10:33.250 121 12690.10 118.15 54916.50 88888.00 2013-05-01 02:10:33.375 121 12690.10 118.17 54916.53 88888.00 2013-05-01 02:10:33.500 121 12690.08 118.20 54916.50 88888.00 2013-05-01 02:10:33.625 121 12690.15 118.20 54916.50 88888.00 2013-05-01 02:10:33.750 121 12690.20 118.20 54916.45 88888.00 2013-05-01 02:10:33.875 121 12690.23 118.17 54916.47 88888.00 2013-05-01 02:10:34.000 121 12690.23 118.17 54916.43 88888.00 2013-05-01 02:10:34.125 121 12690.20 118.17 54916.45 88888.00 2013-05-01 02:10:34.250 121 12690.25 118.17 54916.47 88888.00 2013-05-01 02:10:34.375 121 12690.25 118.15 54916.47 88888.00 2013-05-01 02:10:34.500 121 12690.23 118.17 54916.47 88888.00 2013-05-01 02:10:34.625 121 12690.23 118.20 54916.47 88888.00 2013-05-01 02:10:34.750 121 12690.27 118.22 54916.47 88888.00 2013-05-01 02:10:34.875 121 12690.27 118.25 54916.47 88888.00 2013-05-01 02:10:35.000 121 12690.30 118.20 54916.47 88888.00 2013-05-01 02:10:35.125 121 12690.25 118.22 54916.50 88888.00 2013-05-01 02:10:35.250 121 12690.20 118.20 54916.50 88888.00 2013-05-01 02:10:35.375 121 12690.27 118.17 54916.45 88888.00 2013-05-01 02:10:35.500 121 12690.30 118.17 54916.43 88888.00 2013-05-01 02:10:35.625 121 12690.27 118.20 54916.43 88888.00 2013-05-01 02:10:35.750 121 12690.30 118.17 54916.47 88888.00 2013-05-01 02:10:35.875 121 12690.23 118.20 54916.45 88888.00 2013-05-01 02:10:36.000 121 12690.25 118.20 54916.45 88888.00 2013-05-01 02:10:36.125 121 12690.27 118.17 54916.45 88888.00 2013-05-01 02:10:36.250 121 12690.30 118.17 54916.43 88888.00 2013-05-01 02:10:36.375 121 12690.35 118.17 54916.40 88888.00 2013-05-01 02:10:36.500 121 12690.35 118.17 54916.43 88888.00 2013-05-01 02:10:36.625 121 12690.35 118.17 54916.40 88888.00 2013-05-01 02:10:36.750 121 12690.35 118.15 54916.45 88888.00 2013-05-01 02:10:36.875 121 12690.38 118.17 54916.45 88888.00 2013-05-01 02:10:37.000 121 12690.38 118.17 54916.47 88888.00 2013-05-01 02:10:37.125 121 12690.38 118.17 54916.47 88888.00 2013-05-01 02:10:37.250 121 12690.35 118.17 54916.43 88888.00 2013-05-01 02:10:37.375 121 12690.40 118.20 54916.43 88888.00 2013-05-01 02:10:37.500 121 12690.35 118.20 54916.43 88888.00 2013-05-01 02:10:37.625 121 12690.30 118.22 54916.43 88888.00 2013-05-01 02:10:37.750 121 12690.33 118.20 54916.40 88888.00 2013-05-01 02:10:37.875 121 12690.38 118.20 54916.43 88888.00 2013-05-01 02:10:38.000 121 12690.38 118.20 54916.43 88888.00 2013-05-01 02:10:38.125 121 12690.35 118.20 54916.40 88888.00 2013-05-01 02:10:38.250 121 12690.33 118.17 54916.40 88888.00 2013-05-01 02:10:38.375 121 12690.40 118.17 54916.40 88888.00 2013-05-01 02:10:38.500 121 12690.40 118.20 54916.40 88888.00 2013-05-01 02:10:38.625 121 12690.45 118.17 54916.38 88888.00 2013-05-01 02:10:38.750 121 12690.50 118.20 54916.38 88888.00 2013-05-01 02:10:38.875 121 12690.50 118.20 54916.38 88888.00 2013-05-01 02:10:39.000 121 12690.48 118.20 54916.40 88888.00 2013-05-01 02:10:39.125 121 12690.52 118.17 54916.40 88888.00 2013-05-01 02:10:39.250 121 12690.52 118.20 54916.38 88888.00 2013-05-01 02:10:39.375 121 12690.52 118.17 54916.35 88888.00 2013-05-01 02:10:39.500 121 12690.55 118.17 54916.35 88888.00 2013-05-01 02:10:39.625 121 12690.65 118.20 54916.38 88888.00 2013-05-01 02:10:39.750 121 12690.62 118.20 54916.40 88888.00 2013-05-01 02:10:39.875 121 12690.65 118.15 54916.38 88888.00 2013-05-01 02:10:40.000 121 12690.70 118.20 54916.35 88888.00 2013-05-01 02:10:40.125 121 12690.73 118.20 54916.40 88888.00 2013-05-01 02:10:40.250 121 12690.73 118.17 54916.38 88888.00 2013-05-01 02:10:40.375 121 12690.70 118.20 54916.40 88888.00 2013-05-01 02:10:40.500 121 12690.58 118.20 54916.38 88888.00 2013-05-01 02:10:40.625 121 12690.60 118.17 54916.38 88888.00 2013-05-01 02:10:40.750 121 12690.62 118.20 54916.38 88888.00 2013-05-01 02:10:40.875 121 12690.65 118.17 54916.35 88888.00 2013-05-01 02:10:41.000 121 12690.73 118.20 54916.38 88888.00 2013-05-01 02:10:41.125 121 12690.77 118.22 54916.38 88888.00 2013-05-01 02:10:41.250 121 12690.80 118.20 54916.40 88888.00 2013-05-01 02:10:41.375 121 12690.80 118.20 54916.38 88888.00 2013-05-01 02:10:41.500 121 12690.80 118.20 54916.35 88888.00 2013-05-01 02:10:41.625 121 12690.80 118.20 54916.32 88888.00 2013-05-01 02:10:41.750 121 12690.77 118.20 54916.32 88888.00 2013-05-01 02:10:41.875 121 12690.80 118.22 54916.32 88888.00 2013-05-01 02:10:42.000 121 12690.85 118.22 54916.35 88888.00 2013-05-01 02:10:42.125 121 12690.88 118.22 54916.38 88888.00 2013-05-01 02:10:42.250 121 12690.88 118.22 54916.38 88888.00 2013-05-01 02:10:42.375 121 12690.95 118.25 54916.43 88888.00 2013-05-01 02:10:42.500 121 12690.92 118.28 54916.43 88888.00 2013-05-01 02:10:42.625 121 12690.90 118.25 54916.40 88888.00 2013-05-01 02:10:42.750 121 12690.98 118.25 54916.35 88888.00 2013-05-01 02:10:42.875 121 12690.92 118.25 54916.35 88888.00 2013-05-01 02:10:43.000 121 12690.88 118.28 54916.35 88888.00 2013-05-01 02:10:43.125 121 12690.95 118.30 54916.35 88888.00 2013-05-01 02:10:43.250 121 12691.02 118.25 54916.35 88888.00 2013-05-01 02:10:43.375 121 12691.02 118.28 54916.32 88888.00 2013-05-01 02:10:43.500 121 12691.00 118.30 54916.32 88888.00 2013-05-01 02:10:43.625 121 12690.98 118.33 54916.32 88888.00 2013-05-01 02:10:43.750 121 12690.98 118.33 54916.32 88888.00 2013-05-01 02:10:43.875 121 12690.98 118.33 54916.32 88888.00 2013-05-01 02:10:44.000 121 12691.05 118.33 54916.30 88888.00 2013-05-01 02:10:44.125 121 12691.10 118.33 54916.30 88888.00 2013-05-01 02:10:44.250 121 12691.15 118.33 54916.32 88888.00 2013-05-01 02:10:44.375 121 12691.12 118.33 54916.30 88888.00 2013-05-01 02:10:44.500 121 12691.10 118.35 54916.32 88888.00 2013-05-01 02:10:44.625 121 12691.12 118.38 54916.35 88888.00 2013-05-01 02:10:44.750 121 12691.20 118.38 54916.32 88888.00 2013-05-01 02:10:44.875 121 12691.23 118.38 54916.32 88888.00 2013-05-01 02:10:45.000 121 12691.20 118.38 54916.32 88888.00 2013-05-01 02:10:45.125 121 12691.17 118.38 54916.32 88888.00 2013-05-01 02:10:45.250 121 12691.12 118.40 54916.35 88888.00 2013-05-01 02:10:45.375 121 12691.20 118.42 54916.32 88888.00 2013-05-01 02:10:45.500 121 12691.17 118.45 54916.32 88888.00 2013-05-01 02:10:45.625 121 12691.23 118.42 54916.30 88888.00 2013-05-01 02:10:45.750 121 12691.27 118.45 54916.30 88888.00 2013-05-01 02:10:45.875 121 12691.33 118.45 54916.28 88888.00 2013-05-01 02:10:46.000 121 12691.33 118.42 54916.25 88888.00 2013-05-01 02:10:46.125 121 12691.33 118.42 54916.28 88888.00 2013-05-01 02:10:46.250 121 12691.40 118.45 54916.28 88888.00 2013-05-01 02:10:46.375 121 12691.42 118.47 54916.28 88888.00 2013-05-01 02:10:46.500 121 12691.45 118.47 54916.25 88888.00 2013-05-01 02:10:46.625 121 12691.48 118.47 54916.25 88888.00 2013-05-01 02:10:46.750 121 12691.45 118.45 54916.25 88888.00 2013-05-01 02:10:46.875 121 12691.48 118.45 54916.25 88888.00 2013-05-01 02:10:47.000 121 12691.48 118.47 54916.28 88888.00 2013-05-01 02:10:47.125 121 12691.50 118.50 54916.28 88888.00 2013-05-01 02:10:47.250 121 12691.55 118.47 54916.25 88888.00 2013-05-01 02:10:47.375 121 12691.62 118.45 54916.22 88888.00 2013-05-01 02:10:47.500 121 12691.65 118.50 54916.25 88888.00 2013-05-01 02:10:47.625 121 12691.62 118.53 54916.22 88888.00 2013-05-01 02:10:47.750 121 12691.60 118.47 54916.22 88888.00 2013-05-01 02:10:47.875 121 12691.60 118.47 54916.22 88888.00 2013-05-01 02:10:48.000 121 12691.62 118.50 54916.22 88888.00 2013-05-01 02:10:48.125 121 12691.65 118.53 54916.25 88888.00 2013-05-01 02:10:48.250 121 12691.65 118.53 54916.22 88888.00 2013-05-01 02:10:48.375 121 12691.67 118.55 54916.22 88888.00 2013-05-01 02:10:48.500 121 12691.73 118.53 54916.22 88888.00 2013-05-01 02:10:48.625 121 12691.73 118.55 54916.20 88888.00 2013-05-01 02:10:48.750 121 12691.67 118.53 54916.20 88888.00 2013-05-01 02:10:48.875 121 12691.67 118.50 54916.20 88888.00 2013-05-01 02:10:49.000 121 12691.67 118.50 54916.18 88888.00 2013-05-01 02:10:49.125 121 12691.70 118.53 54916.22 88888.00 2013-05-01 02:10:49.250 121 12691.67 118.53 54916.28 88888.00 2013-05-01 02:10:49.375 121 12691.75 118.58 54916.25 88888.00 2013-05-01 02:10:49.500 121 12691.77 118.55 54916.20 88888.00 2013-05-01 02:10:49.625 121 12691.77 118.53 54916.22 88888.00 2013-05-01 02:10:49.750 121 12691.83 118.55 54916.20 88888.00 2013-05-01 02:10:49.875 121 12691.88 118.58 54916.18 88888.00 2013-05-01 02:10:50.000 121 12691.90 118.55 54916.20 88888.00 2013-05-01 02:10:50.125 121 12691.88 118.53 54916.25 88888.00 2013-05-01 02:10:50.250 121 12691.92 118.53 54916.20 88888.00 2013-05-01 02:10:50.375 121 12691.88 118.50 54916.18 88888.00 2013-05-01 02:10:50.500 121 12691.88 118.53 54916.18 88888.00 2013-05-01 02:10:50.625 121 12691.95 118.55 54916.20 88888.00 2013-05-01 02:10:50.750 121 12691.98 118.53 54916.20 88888.00 2013-05-01 02:10:50.875 121 12691.98 118.55 54916.20 88888.00 2013-05-01 02:10:51.000 121 12692.02 118.53 54916.18 88888.00 2013-05-01 02:10:51.125 121 12692.05 118.55 54916.18 88888.00 2013-05-01 02:10:51.250 121 12692.08 118.53 54916.18 88888.00 2013-05-01 02:10:51.375 121 12692.10 118.50 54916.15 88888.00 2013-05-01 02:10:51.500 121 12692.10 118.50 54916.15 88888.00 2013-05-01 02:10:51.625 121 12692.08 118.53 54916.18 88888.00 2013-05-01 02:10:51.750 121 12692.08 118.53 54916.15 88888.00 2013-05-01 02:10:51.875 121 12692.12 118.55 54916.15 88888.00 2013-05-01 02:10:52.000 121 12692.15 118.55 54916.12 88888.00 2013-05-01 02:10:52.125 121 12692.08 118.53 54916.15 88888.00 2013-05-01 02:10:52.250 121 12692.00 118.53 54916.18 88888.00 2013-05-01 02:10:52.375 121 12692.05 118.50 54916.18 88888.00 2013-05-01 02:10:52.500 121 12692.02 118.50 54916.15 88888.00 2013-05-01 02:10:52.625 121 12692.00 118.53 54916.15 88888.00 2013-05-01 02:10:52.750 121 12692.08 118.53 54916.18 88888.00 2013-05-01 02:10:52.875 121 12692.08 118.55 54916.18 88888.00 2013-05-01 02:10:53.000 121 12692.12 118.53 54916.12 88888.00 2013-05-01 02:10:53.125 121 12692.17 118.53 54916.15 88888.00 2013-05-01 02:10:53.250 121 12692.12 118.53 54916.18 88888.00 2013-05-01 02:10:53.375 121 12692.17 118.55 54916.18 88888.00 2013-05-01 02:10:53.500 121 12692.20 118.53 54916.20 88888.00 2013-05-01 02:10:53.625 121 12692.25 118.53 54916.15 88888.00 2013-05-01 02:10:53.750 121 12692.30 118.50 54916.12 88888.00 2013-05-01 02:10:53.875 121 12692.30 118.50 54916.12 88888.00 2013-05-01 02:10:54.000 121 12692.25 118.47 54916.12 88888.00 2013-05-01 02:10:54.125 121 12692.25 118.50 54916.15 88888.00 2013-05-01 02:10:54.250 121 12692.25 118.50 54916.15 88888.00 2013-05-01 02:10:54.375 121 12692.33 118.53 54916.12 88888.00 2013-05-01 02:10:54.500 121 12692.33 118.50 54916.12 88888.00 2013-05-01 02:10:54.625 121 12692.33 118.47 54916.10 88888.00 2013-05-01 02:10:54.750 121 12692.33 118.47 54916.10 88888.00 2013-05-01 02:10:54.875 121 12692.30 118.45 54916.12 88888.00 2013-05-01 02:10:55.000 121 12692.27 118.47 54916.12 88888.00 2013-05-01 02:10:55.125 121 12692.30 118.47 54916.12 88888.00 2013-05-01 02:10:55.250 121 12692.33 118.47 54916.12 88888.00 2013-05-01 02:10:55.375 121 12692.42 118.45 54916.15 88888.00 2013-05-01 02:10:55.500 121 12692.42 118.42 54916.15 88888.00 2013-05-01 02:10:55.625 121 12692.40 118.45 54916.15 88888.00 2013-05-01 02:10:55.750 121 12692.45 118.42 54916.10 88888.00 2013-05-01 02:10:55.875 121 12692.42 118.42 54916.07 88888.00 2013-05-01 02:10:56.000 121 12692.45 118.45 54916.10 88888.00 2013-05-01 02:10:56.125 121 12692.50 118.45 54916.10 88888.00 2013-05-01 02:10:56.250 121 12692.48 118.42 54916.10 88888.00 2013-05-01 02:10:56.375 121 12692.48 118.45 54916.12 88888.00 2013-05-01 02:10:56.500 121 12692.50 118.42 54916.10 88888.00 2013-05-01 02:10:56.625 121 12692.58 118.42 54916.10 88888.00 2013-05-01 02:10:56.750 121 12692.60 118.45 54916.10 88888.00 2013-05-01 02:10:56.875 121 12692.67 118.47 54916.12 88888.00 2013-05-01 02:10:57.000 121 12692.73 118.47 54916.10 88888.00 2013-05-01 02:10:57.125 121 12692.77 118.45 54916.12 88888.00 2013-05-01 02:10:57.250 121 12692.77 118.42 54916.10 88888.00 2013-05-01 02:10:57.375 121 12692.75 118.45 54916.10 88888.00 2013-05-01 02:10:57.500 121 12692.75 118.47 54916.10 88888.00 2013-05-01 02:10:57.625 121 12692.80 118.47 54916.07 88888.00 2013-05-01 02:10:57.750 121 12692.83 118.45 54916.10 88888.00 2013-05-01 02:10:57.875 121 12692.80 118.45 54916.07 88888.00 2013-05-01 02:10:58.000 121 12692.80 118.45 54916.05 88888.00 2013-05-01 02:10:58.125 121 12692.83 118.45 54916.05 88888.00 2013-05-01 02:10:58.250 121 12692.83 118.45 54916.05 88888.00 2013-05-01 02:10:58.375 121 12692.83 118.47 54916.07 88888.00 2013-05-01 02:10:58.500 121 12692.83 118.47 54916.10 88888.00 2013-05-01 02:10:58.625 121 12692.83 118.45 54916.05 88888.00 2013-05-01 02:10:58.750 121 12692.92 118.50 54916.05 88888.00 2013-05-01 02:10:58.875 121 12692.92 118.50 54916.05 88888.00 2013-05-01 02:10:59.000 121 12692.90 118.50 54916.05 88888.00 2013-05-01 02:10:59.125 121 12692.98 118.50 54916.07 88888.00 2013-05-01 02:10:59.250 121 12693.00 118.47 54916.07 88888.00 2013-05-01 02:10:59.375 121 12693.05 118.50 54916.05 88888.00 2013-05-01 02:10:59.500 121 12693.02 118.47 54916.05 88888.00 2013-05-01 02:10:59.625 121 12693.00 118.47 54916.05 88888.00 2013-05-01 02:10:59.750 121 12693.05 118.50 54916.05 88888.00 2013-05-01 02:10:59.875 121 12693.08 118.50 54916.05 88888.00 2013-05-01 02:11:00.000 121 12693.08 118.50 54916.05 88888.00 2013-05-01 02:11:00.125 121 12693.05 118.53 54916.07 88888.00 2013-05-01 02:11:00.250 121 12693.02 118.53 54916.05 88888.00 2013-05-01 02:11:00.375 121 12693.08 118.53 54916.05 88888.00 2013-05-01 02:11:00.500 121 12693.17 118.55 54916.03 88888.00 2013-05-01 02:11:00.625 121 12693.17 118.53 54916.05 88888.00 2013-05-01 02:11:00.750 121 12693.15 118.50 54916.05 88888.00 2013-05-01 02:11:00.875 121 12693.17 118.50 54916.07 88888.00 2013-05-01 02:11:01.000 121 12693.23 118.50 54916.05 88888.00 2013-05-01 02:11:01.125 121 12693.23 118.47 54916.05 88888.00 2013-05-01 02:11:01.250 121 12693.23 118.50 54916.05 88888.00 2013-05-01 02:11:01.375 121 12693.25 118.50 54916.00 88888.00 2013-05-01 02:11:01.500 121 12693.25 118.53 54916.00 88888.00 2013-05-01 02:11:01.625 121 12693.30 118.58 54916.05 88888.00 2013-05-01 02:11:01.750 121 12693.27 118.55 54916.05 88888.00 2013-05-01 02:11:01.875 121 12693.25 118.53 54916.05 88888.00 2013-05-01 02:11:02.000 121 12693.25 118.55 54916.07 88888.00 2013-05-01 02:11:02.125 121 12693.23 118.58 54916.07 88888.00 2013-05-01 02:11:02.250 121 12693.30 118.58 54916.07 88888.00 2013-05-01 02:11:02.375 121 12693.30 118.58 54916.07 88888.00 2013-05-01 02:11:02.500 121 12693.25 118.55 54916.03 88888.00 2013-05-01 02:11:02.625 121 12693.33 118.55 54916.03 88888.00 2013-05-01 02:11:02.750 121 12693.40 118.58 54916.05 88888.00 2013-05-01 02:11:02.875 121 12693.45 118.55 54916.05 88888.00 2013-05-01 02:11:03.000 121 12693.48 118.58 54916.05 88888.00 2013-05-01 02:11:03.125 121 12693.48 118.55 54916.05 88888.00 2013-05-01 02:11:03.250 121 12693.40 118.50 54916.03 88888.00 2013-05-01 02:11:03.375 121 12693.38 118.55 54916.05 88888.00 2013-05-01 02:11:03.500 121 12693.42 118.55 54916.07 88888.00 2013-05-01 02:11:03.625 121 12693.45 118.53 54916.03 88888.00 2013-05-01 02:11:03.750 121 12693.45 118.58 54916.05 88888.00 2013-05-01 02:11:03.875 121 12693.50 118.55 54916.03 88888.00 2013-05-01 02:11:04.000 121 12693.52 118.58 54916.03 88888.00 2013-05-01 02:11:04.125 121 12693.52 118.55 54916.03 88888.00 2013-05-01 02:11:04.250 121 12693.50 118.53 54916.00 88888.00 2013-05-01 02:11:04.375 121 12693.52 118.58 54916.03 88888.00 2013-05-01 02:11:04.500 121 12693.55 118.58 54916.00 88888.00 2013-05-01 02:11:04.625 121 12693.58 118.58 54916.03 88888.00 2013-05-01 02:11:04.750 121 12693.62 118.55 54916.00 88888.00 2013-05-01 02:11:04.875 121 12693.60 118.55 54916.03 88888.00 2013-05-01 02:11:05.000 121 12693.62 118.55 54916.00 88888.00 2013-05-01 02:11:05.125 121 12693.65 118.55 54916.00 88888.00 2013-05-01 02:11:05.250 121 12693.60 118.53 54916.03 88888.00 2013-05-01 02:11:05.375 121 12693.67 118.58 54916.05 88888.00 2013-05-01 02:11:05.500 121 12693.67 118.58 54916.03 88888.00 2013-05-01 02:11:05.625 121 12693.67 118.53 54916.00 88888.00 2013-05-01 02:11:05.750 121 12693.70 118.53 54916.00 88888.00 2013-05-01 02:11:05.875 121 12693.73 118.53 54916.00 88888.00 2013-05-01 02:11:06.000 121 12693.73 118.55 54916.00 88888.00 2013-05-01 02:11:06.125 121 12693.70 118.58 54916.00 88888.00 2013-05-01 02:11:06.250 121 12693.73 118.55 54916.00 88888.00 2013-05-01 02:11:06.375 121 12693.85 118.58 54916.00 88888.00 2013-05-01 02:11:06.500 121 12693.83 118.55 54916.00 88888.00 2013-05-01 02:11:06.625 121 12693.80 118.58 54916.03 88888.00 2013-05-01 02:11:06.750 121 12693.85 118.55 54916.00 88888.00 2013-05-01 02:11:06.875 121 12693.83 118.55 54915.97 88888.00 2013-05-01 02:11:07.000 121 12693.80 118.58 54915.97 88888.00 2013-05-01 02:11:07.125 121 12693.83 118.55 54915.97 88888.00 2013-05-01 02:11:07.250 121 12693.80 118.58 54915.97 88888.00 2013-05-01 02:11:07.375 121 12693.83 118.55 54915.97 88888.00 2013-05-01 02:11:07.500 121 12693.88 118.58 54915.97 88888.00 2013-05-01 02:11:07.625 121 12693.88 118.60 54915.97 88888.00 2013-05-01 02:11:07.750 121 12693.88 118.60 54915.97 88888.00 2013-05-01 02:11:07.875 121 12693.90 118.58 54915.95 88888.00 2013-05-01 02:11:08.000 121 12693.92 118.60 54915.97 88888.00 2013-05-01 02:11:08.125 121 12693.92 118.58 54916.03 88888.00 2013-05-01 02:11:08.250 121 12693.92 118.58 54916.00 88888.00 2013-05-01 02:11:08.375 121 12694.00 118.55 54915.95 88888.00 2013-05-01 02:11:08.500 121 12694.02 118.58 54915.95 88888.00 2013-05-01 02:11:08.625 121 12694.00 118.58 54915.97 88888.00 2013-05-01 02:11:08.750 121 12693.98 118.55 54915.95 88888.00 2013-05-01 02:11:08.875 121 12694.05 118.58 54915.97 88888.00 2013-05-01 02:11:09.000 121 12694.15 118.58 54915.95 88888.00 2013-05-01 02:11:09.125 121 12694.17 118.58 54915.95 88888.00 2013-05-01 02:11:09.250 121 12694.10 118.60 54915.97 88888.00 2013-05-01 02:11:09.375 121 12694.17 118.65 54916.00 88888.00 2013-05-01 02:11:09.500 121 12694.17 118.65 54915.97 88888.00 2013-05-01 02:11:09.625 121 12694.15 118.60 54915.95 88888.00 2013-05-01 02:11:09.750 121 12694.15 118.58 54915.95 88888.00 2013-05-01 02:11:09.875 121 12694.17 118.58 54915.97 88888.00 2013-05-01 02:11:10.000 121 12694.23 118.58 54915.97 88888.00 2013-05-01 02:11:10.125 121 12694.17 118.62 54916.03 88888.00 2013-05-01 02:11:10.250 121 12694.20 118.60 54916.00 88888.00 2013-05-01 02:11:10.375 121 12694.33 118.60 54915.97 88888.00 2013-05-01 02:11:10.500 121 12694.38 118.60 54915.97 88888.00 2013-05-01 02:11:10.625 121 12694.35 118.55 54915.97 88888.00 2013-05-01 02:11:10.750 121 12694.30 118.55 54915.95 88888.00 2013-05-01 02:11:10.875 121 12694.33 118.53 54915.97 88888.00 2013-05-01 02:11:11.000 121 12694.35 118.53 54915.97 88888.00 2013-05-01 02:11:11.125 121 12694.38 118.58 54916.00 88888.00 2013-05-01 02:11:11.250 121 12694.40 118.55 54916.00 88888.00 2013-05-01 02:11:11.375 121 12694.42 118.55 54915.97 88888.00 2013-05-01 02:11:11.500 121 12694.42 118.55 54915.95 88888.00 2013-05-01 02:11:11.625 121 12694.42 118.53 54915.95 88888.00 2013-05-01 02:11:11.750 121 12694.48 118.55 54915.97 88888.00 2013-05-01 02:11:11.875 121 12694.55 118.53 54915.97 88888.00 2013-05-01 02:11:12.000 121 12694.55 118.53 54915.97 88888.00 2013-05-01 02:11:12.125 121 12694.50 118.55 54915.95 88888.00 2013-05-01 02:11:12.250 121 12694.42 118.50 54915.95 88888.00 2013-05-01 02:11:12.375 121 12694.52 118.50 54915.95 88888.00 2013-05-01 02:11:12.500 121 12694.58 118.53 54915.95 88888.00 2013-05-01 02:11:12.625 121 12694.60 118.53 54915.95 88888.00 2013-05-01 02:11:12.750 121 12694.62 118.53 54915.95 88888.00 2013-05-01 02:11:12.875 121 12694.65 118.50 54915.95 88888.00 2013-05-01 02:11:13.000 121 12694.70 118.53 54915.95 88888.00 2013-05-01 02:11:13.125 121 12694.70 118.50 54915.95 88888.00 2013-05-01 02:11:13.250 121 12694.62 118.47 54915.95 88888.00 2013-05-01 02:11:13.375 121 12694.60 118.50 54915.97 88888.00 2013-05-01 02:11:13.500 121 12694.65 118.47 54915.95 88888.00 2013-05-01 02:11:13.625 121 12694.65 118.45 54915.93 88888.00 2013-05-01 02:11:13.750 121 12694.67 118.45 54915.95 88888.00 2013-05-01 02:11:13.875 121 12694.73 118.47 54915.93 88888.00 2013-05-01 02:11:14.000 121 12694.73 118.45 54915.90 88888.00 2013-05-01 02:11:14.125 121 12694.67 118.45 54915.93 88888.00 2013-05-01 02:11:14.250 121 12694.73 118.45 54915.95 88888.00 2013-05-01 02:11:14.375 121 12694.77 118.47 54915.95 88888.00 2013-05-01 02:11:14.500 121 12694.73 118.42 54915.95 88888.00 2013-05-01 02:11:14.625 121 12694.70 118.42 54915.93 88888.00 2013-05-01 02:11:14.750 121 12694.75 118.40 54915.93 88888.00 2013-05-01 02:11:14.875 121 12694.85 118.42 54915.93 88888.00 2013-05-01 02:11:15.000 121 12694.92 118.42 54915.95 88888.00 2013-05-01 02:11:15.125 121 12694.90 118.42 54915.97 88888.00 2013-05-01 02:11:15.250 121 12694.83 118.40 54915.93 88888.00 2013-05-01 02:11:15.375 121 12694.83 118.38 54915.90 88888.00 2013-05-01 02:11:15.500 121 12694.85 118.35 54915.88 88888.00 2013-05-01 02:11:15.625 121 12694.90 118.35 54915.93 88888.00 2013-05-01 02:11:15.750 121 12694.92 118.35 54915.93 88888.00 2013-05-01 02:11:15.875 121 12694.92 118.38 54915.93 88888.00 2013-05-01 02:11:16.000 121 12694.95 118.40 54915.95 88888.00 2013-05-01 02:11:16.125 121 12694.98 118.42 54915.97 88888.00 2013-05-01 02:11:16.250 121 12695.00 118.38 54915.93 88888.00 2013-05-01 02:11:16.375 121 12694.92 118.33 54915.93 88888.00 2013-05-01 02:11:16.500 121 12694.88 118.30 54915.90 88888.00 2013-05-01 02:11:16.625 121 12694.95 118.28 54915.90 88888.00 2013-05-01 02:11:16.750 121 12695.02 118.30 54915.90 88888.00 2013-05-01 02:11:16.875 121 12695.05 118.28 54915.90 88888.00 2013-05-01 02:11:17.000 121 12695.05 118.28 54915.88 88888.00 2013-05-01 02:11:17.125 121 12695.02 118.28 54915.93 88888.00 2013-05-01 02:11:17.250 121 12695.02 118.30 54915.95 88888.00 2013-05-01 02:11:17.375 121 12695.05 118.30 54915.97 88888.00 2013-05-01 02:11:17.500 121 12695.02 118.28 54915.95 88888.00 2013-05-01 02:11:17.625 121 12695.05 118.22 54915.93 88888.00 2013-05-01 02:11:17.750 121 12695.12 118.25 54915.95 88888.00 2013-05-01 02:11:17.875 121 12695.17 118.25 54915.97 88888.00 2013-05-01 02:11:18.000 121 12695.20 118.22 54915.97 88888.00 2013-05-01 02:11:18.125 121 12695.20 118.20 54915.97 88888.00 2013-05-01 02:11:18.250 121 12695.17 118.20 54915.97 88888.00 2013-05-01 02:11:18.375 121 12695.17 118.22 54915.97 88888.00 2013-05-01 02:11:18.500 121 12695.17 118.22 54915.97 88888.00 2013-05-01 02:11:18.625 121 12695.12 118.17 54915.97 88888.00 2013-05-01 02:11:18.750 121 12695.12 118.17 54915.97 88888.00 2013-05-01 02:11:18.875 121 12695.15 118.20 54915.97 88888.00 2013-05-01 02:11:19.000 121 12695.25 118.20 54915.97 88888.00 2013-05-01 02:11:19.125 121 12695.27 118.17 54915.97 88888.00 2013-05-01 02:11:19.250 121 12695.20 118.15 54915.97 88888.00 2013-05-01 02:11:19.375 121 12695.17 118.12 54915.95 88888.00 2013-05-01 02:11:19.500 121 12695.17 118.12 54915.93 88888.00 2013-05-01 02:11:19.625 121 12695.20 118.12 54915.95 88888.00 2013-05-01 02:11:19.750 121 12695.25 118.12 54915.95 88888.00 2013-05-01 02:11:19.875 121 12695.27 118.12 54915.97 88888.00 2013-05-01 02:11:20.000 121 12695.33 118.15 54916.00 88888.00 2013-05-01 02:11:20.125 121 12695.35 118.17 54916.00 88888.00 2013-05-01 02:11:20.250 121 12695.30 118.12 54915.97 88888.00 2013-05-01 02:11:20.375 121 12695.33 118.15 54915.97 88888.00 2013-05-01 02:11:20.500 121 12695.27 118.15 54915.97 88888.00 2013-05-01 02:11:20.625 121 12695.33 118.12 54915.95 88888.00 2013-05-01 02:11:20.750 121 12695.38 118.12 54916.00 88888.00 2013-05-01 02:11:20.875 121 12695.42 118.12 54915.97 88888.00 2013-05-01 02:11:21.000 121 12695.40 118.08 54915.97 88888.00 2013-05-01 02:11:21.125 121 12695.45 118.10 54916.00 88888.00 2013-05-01 02:11:21.250 121 12695.42 118.08 54916.00 88888.00 2013-05-01 02:11:21.375 121 12695.48 118.08 54915.97 88888.00 2013-05-01 02:11:21.500 121 12695.45 118.08 54915.97 88888.00 2013-05-01 02:11:21.625 121 12695.42 118.08 54915.97 88888.00 2013-05-01 02:11:21.750 121 12695.42 118.08 54915.95 88888.00 2013-05-01 02:11:21.875 121 12695.45 118.05 54915.97 88888.00 2013-05-01 02:11:22.000 121 12695.45 118.10 54915.97 88888.00 2013-05-01 02:11:22.125 121 12695.50 118.08 54915.97 88888.00 2013-05-01 02:11:22.250 121 12695.55 118.05 54916.00 88888.00 2013-05-01 02:11:22.375 121 12695.58 118.03 54915.97 88888.00 2013-05-01 02:11:22.500 121 12695.55 118.08 54915.97 88888.00 2013-05-01 02:11:22.625 121 12695.52 118.08 54916.00 88888.00 2013-05-01 02:11:22.750 121 12695.52 118.03 54916.00 88888.00 2013-05-01 02:11:22.875 121 12695.60 118.03 54915.97 88888.00 2013-05-01 02:11:23.000 121 12695.65 118.03 54916.00 88888.00 2013-05-01 02:11:23.125 121 12695.70 118.03 54916.00 88888.00 2013-05-01 02:11:23.250 121 12695.60 118.00 54916.00 88888.00 2013-05-01 02:11:23.375 121 12695.65 118.00 54916.00 88888.00 2013-05-01 02:11:23.500 121 12695.65 118.00 54915.97 88888.00 2013-05-01 02:11:23.625 121 12695.67 118.00 54915.97 88888.00 2013-05-01 02:11:23.750 121 12695.65 118.00 54915.97 88888.00 2013-05-01 02:11:23.875 121 12695.67 118.00 54915.97 88888.00 2013-05-01 02:11:24.000 121 12695.67 118.00 54915.97 88888.00 2013-05-01 02:11:24.125 121 12695.73 118.00 54916.00 88888.00 2013-05-01 02:11:24.250 121 12695.73 117.97 54915.97 88888.00 2013-05-01 02:11:24.375 121 12695.77 117.97 54915.97 88888.00 2013-05-01 02:11:24.500 121 12695.80 117.97 54915.95 88888.00 2013-05-01 02:11:24.625 121 12695.80 117.95 54916.00 88888.00 2013-05-01 02:11:24.750 121 12695.85 117.97 54916.00 88888.00 2013-05-01 02:11:24.875 121 12695.88 117.95 54916.00 88888.00 2013-05-01 02:11:25.000 121 12695.90 117.95 54915.97 88888.00 2013-05-01 02:11:25.125 121 12695.88 117.92 54915.97 88888.00 2013-05-01 02:11:25.250 121 12695.85 117.92 54916.00 88888.00 2013-05-01 02:11:25.375 121 12695.88 117.95 54916.00 88888.00 2013-05-01 02:11:25.500 121 12695.88 117.92 54916.00 88888.00 2013-05-01 02:11:25.625 121 12695.88 117.92 54916.00 88888.00 2013-05-01 02:11:25.750 121 12695.90 117.92 54916.03 88888.00 2013-05-01 02:11:25.875 121 12695.90 117.97 54916.00 88888.00 2013-05-01 02:11:26.000 121 12695.90 117.95 54916.00 88888.00 2013-05-01 02:11:26.125 121 12695.88 117.95 54916.00 88888.00 2013-05-01 02:11:26.250 121 12695.92 117.92 54916.00 88888.00 2013-05-01 02:11:26.375 121 12695.98 117.92 54916.00 88888.00 2013-05-01 02:11:26.500 121 12695.95 117.90 54916.00 88888.00 2013-05-01 02:11:26.625 121 12695.92 117.92 54916.03 88888.00 2013-05-01 02:11:26.750 121 12695.95 117.90 54916.05 88888.00 2013-05-01 02:11:26.875 121 12695.95 117.88 54916.03 88888.00 2013-05-01 02:11:27.000 121 12695.98 117.88 54916.00 88888.00 2013-05-01 02:11:27.125 121 12695.98 117.90 54916.00 88888.00 2013-05-01 02:11:27.250 121 12696.00 117.88 54916.00 88888.00 2013-05-01 02:11:27.375 121 12696.02 117.88 54916.00 88888.00 2013-05-01 02:11:27.500 121 12696.02 117.85 54916.00 88888.00 2013-05-01 02:11:27.625 121 12696.05 117.83 54916.00 88888.00 2013-05-01 02:11:27.750 121 12696.08 117.80 54916.03 88888.00 2013-05-01 02:11:27.875 121 12696.12 117.83 54916.03 88888.00 2013-05-01 02:11:28.000 121 12696.15 117.83 54916.00 88888.00 2013-05-01 02:11:28.125 121 12696.15 117.80 54916.00 88888.00 2013-05-01 02:11:28.250 121 12696.05 117.83 54916.00 88888.00 2013-05-01 02:11:28.375 121 12696.10 117.83 54916.00 88888.00 2013-05-01 02:11:28.500 121 12696.15 117.80 54916.00 88888.00 2013-05-01 02:11:28.625 121 12696.20 117.80 54915.97 88888.00 2013-05-01 02:11:28.750 121 12696.20 117.80 54916.00 88888.00 2013-05-01 02:11:28.875 121 12696.15 117.78 54916.00 88888.00 2013-05-01 02:11:29.000 121 12696.12 117.72 54915.95 88888.00 2013-05-01 02:11:29.125 121 12696.12 117.72 54915.97 88888.00 2013-05-01 02:11:29.250 121 12696.15 117.72 54916.03 88888.00 2013-05-01 02:11:29.375 121 12696.25 117.72 54916.05 88888.00 2013-05-01 02:11:29.500 121 12696.33 117.75 54916.05 88888.00 2013-05-01 02:11:29.625 121 12696.33 117.70 54916.03 88888.00 2013-05-01 02:11:29.750 121 12696.30 117.67 54916.00 88888.00 2013-05-01 02:11:29.875 121 12696.30 117.65 54916.03 88888.00 2013-05-01 02:11:30.000 121 12696.33 117.65 54916.00 88888.00 2013-05-01 02:11:30.125 121 12696.33 117.65 54916.00 88888.00 2013-05-01 02:11:30.250 121 12696.33 117.65 54916.00 88888.00 2013-05-01 02:11:30.375 121 12696.40 117.65 54916.00 88888.00 2013-05-01 02:11:30.500 121 12696.48 117.62 54916.00 88888.00 2013-05-01 02:11:30.625 121 12696.50 117.62 54916.00 88888.00 2013-05-01 02:11:30.750 121 12696.50 117.62 54916.03 88888.00 2013-05-01 02:11:30.875 121 12696.48 117.62 54916.03 88888.00 2013-05-01 02:11:31.000 121 12696.50 117.60 54916.00 88888.00 2013-05-01 02:11:31.125 121 12696.50 117.60 54916.03 88888.00 2013-05-01 02:11:31.250 121 12696.48 117.58 54916.03 88888.00 2013-05-01 02:11:31.375 121 12696.55 117.60 54916.03 88888.00 2013-05-01 02:11:31.500 121 12696.58 117.60 54916.00 88888.00 2013-05-01 02:11:31.625 121 12696.67 117.58 54916.03 88888.00 2013-05-01 02:11:31.750 121 12696.70 117.58 54916.03 88888.00 2013-05-01 02:11:31.875 121 12696.70 117.58 54916.03 88888.00 2013-05-01 02:11:32.000 121 12696.70 117.55 54916.03 88888.00 2013-05-01 02:11:32.125 121 12696.70 117.58 54916.03 88888.00 2013-05-01 02:11:32.250 121 12696.65 117.58 54916.00 88888.00 2013-05-01 02:11:32.375 121 12696.70 117.55 54916.03 88888.00 2013-05-01 02:11:32.500 121 12696.75 117.53 54916.00 88888.00 2013-05-01 02:11:32.625 121 12696.75 117.53 54916.03 88888.00 2013-05-01 02:11:32.750 121 12696.75 117.55 54916.03 88888.00 2013-05-01 02:11:32.875 121 12696.75 117.53 54916.03 88888.00 2013-05-01 02:11:33.000 121 12696.75 117.50 54916.03 88888.00 2013-05-01 02:11:33.125 121 12696.77 117.53 54916.03 88888.00 2013-05-01 02:11:33.250 121 12696.77 117.50 54916.05 88888.00 2013-05-01 02:11:33.375 121 12696.83 117.53 54916.03 88888.00 2013-05-01 02:11:33.500 121 12696.83 117.47 54916.00 88888.00 2013-05-01 02:11:33.625 121 12696.85 117.47 54916.03 88888.00 2013-05-01 02:11:33.750 121 12696.88 117.47 54916.03 88888.00 2013-05-01 02:11:33.875 121 12696.80 117.45 54916.03 88888.00 2013-05-01 02:11:34.000 121 12696.80 117.42 54916.05 88888.00 2013-05-01 02:11:34.125 121 12696.77 117.45 54916.07 88888.00 2013-05-01 02:11:34.250 121 12696.77 117.40 54916.05 88888.00 2013-05-01 02:11:34.375 121 12696.80 117.40 54916.03 88888.00 2013-05-01 02:11:34.500 121 12696.85 117.38 54916.05 88888.00 2013-05-01 02:11:34.625 121 12696.80 117.35 54916.05 88888.00 2013-05-01 02:11:34.750 121 12696.88 117.38 54916.05 88888.00 2013-05-01 02:11:34.875 121 12696.88 117.38 54916.05 88888.00 2013-05-01 02:11:35.000 121 12696.90 117.35 54916.03 88888.00 2013-05-01 02:11:35.125 121 12696.88 117.35 54916.05 88888.00 2013-05-01 02:11:35.250 121 12696.83 117.30 54916.07 88888.00 2013-05-01 02:11:35.375 121 12696.85 117.30 54916.05 88888.00 2013-05-01 02:11:35.500 121 12696.92 117.33 54916.03 88888.00 2013-05-01 02:11:35.625 121 12696.98 117.33 54916.03 88888.00 2013-05-01 02:11:35.750 121 12696.92 117.30 54916.05 88888.00 2013-05-01 02:11:35.875 121 12696.90 117.25 54916.05 88888.00 2013-05-01 02:11:36.000 121 12696.88 117.25 54916.05 88888.00 2013-05-01 02:11:36.125 121 12696.98 117.28 54916.07 88888.00 2013-05-01 02:11:36.250 121 12696.95 117.28 54916.07 88888.00 2013-05-01 02:11:36.375 121 12696.95 117.28 54916.05 88888.00 2013-05-01 02:11:36.500 121 12696.95 117.22 54916.07 88888.00 2013-05-01 02:11:36.625 121 12696.92 117.22 54916.07 88888.00 2013-05-01 02:11:36.750 121 12696.92 117.17 54916.05 88888.00 2013-05-01 02:11:36.875 121 12696.95 117.12 54916.03 88888.00 2013-05-01 02:11:37.000 121 12697.00 117.15 54916.03 88888.00 2013-05-01 02:11:37.125 121 12697.05 117.17 54916.05 88888.00 2013-05-01 02:11:37.250 121 12697.05 117.15 54916.12 88888.00 2013-05-01 02:11:37.375 121 12697.12 117.15 54916.07 88888.00 2013-05-01 02:11:37.500 121 12697.08 117.12 54916.07 88888.00 2013-05-01 02:11:37.625 121 12696.98 117.10 54916.05 88888.00 2013-05-01 02:11:37.750 121 12697.05 117.10 54916.05 88888.00 2013-05-01 02:11:37.875 121 12697.10 117.10 54916.07 88888.00 2013-05-01 02:11:38.000 121 12697.15 117.10 54916.07 88888.00 2013-05-01 02:11:38.125 121 12697.12 117.08 54916.05 88888.00 2013-05-01 02:11:38.250 121 12697.12 117.05 54916.03 88888.00 2013-05-01 02:11:38.375 121 12697.08 117.05 54916.05 88888.00 2013-05-01 02:11:38.500 121 12697.12 117.08 54916.07 88888.00 2013-05-01 02:11:38.625 121 12697.20 117.05 54916.12 88888.00 2013-05-01 02:11:38.750 121 12697.17 117.05 54916.10 88888.00 2013-05-01 02:11:38.875 121 12697.17 117.03 54916.10 88888.00 2013-05-01 02:11:39.000 121 12697.23 117.00 54916.07 88888.00 2013-05-01 02:11:39.125 121 12697.30 116.97 54916.07 88888.00 2013-05-01 02:11:39.250 121 12697.27 116.97 54916.10 88888.00 2013-05-01 02:11:39.375 121 12697.33 117.00 54916.10 88888.00 2013-05-01 02:11:39.500 121 12697.30 117.00 54916.10 88888.00 2013-05-01 02:11:39.625 121 12697.30 116.95 54916.07 88888.00 2013-05-01 02:11:39.750 121 12697.33 116.92 54916.07 88888.00 2013-05-01 02:11:39.875 121 12697.38 116.90 54916.07 88888.00 2013-05-01 02:11:40.000 121 12697.40 116.90 54916.10 88888.00 2013-05-01 02:11:40.125 121 12697.42 116.90 54916.10 88888.00 2013-05-01 02:11:40.250 121 12697.38 116.88 54916.07 88888.00 2013-05-01 02:11:40.375 121 12697.33 116.83 54916.05 88888.00 2013-05-01 02:11:40.500 121 12697.35 116.85 54916.07 88888.00 2013-05-01 02:11:40.625 121 12697.38 116.88 54916.10 88888.00 2013-05-01 02:11:40.750 121 12697.38 116.85 54916.12 88888.00 2013-05-01 02:11:40.875 121 12697.38 116.85 54916.07 88888.00 2013-05-01 02:11:41.000 121 12697.35 116.80 54916.07 88888.00 2013-05-01 02:11:41.125 121 12697.35 116.80 54916.10 88888.00 2013-05-01 02:11:41.250 121 12697.38 116.80 54916.07 88888.00 2013-05-01 02:11:41.375 121 12697.50 116.80 54916.10 88888.00 2013-05-01 02:11:41.500 121 12697.48 116.80 54916.10 88888.00 2013-05-01 02:11:41.625 121 12697.40 116.75 54916.10 88888.00 2013-05-01 02:11:41.750 121 12697.42 116.78 54916.07 88888.00 2013-05-01 02:11:41.875 121 12697.52 116.80 54916.10 88888.00 2013-05-01 02:11:42.000 121 12697.55 116.80 54916.12 88888.00 2013-05-01 02:11:42.125 121 12697.55 116.78 54916.15 88888.00 2013-05-01 02:11:42.250 121 12697.52 116.75 54916.12 88888.00 2013-05-01 02:11:42.375 121 12697.55 116.72 54916.18 88888.00 2013-05-01 02:11:42.500 121 12697.60 116.72 54916.12 88888.00 2013-05-01 02:11:42.625 121 12697.55 116.70 54916.10 88888.00 2013-05-01 02:11:42.750 121 12697.50 116.70 54916.10 88888.00 2013-05-01 02:11:42.875 121 12697.55 116.67 54916.12 88888.00 2013-05-01 02:11:43.000 121 12697.60 116.67 54916.12 88888.00 2013-05-01 02:11:43.125 121 12697.62 116.70 54916.18 88888.00 2013-05-01 02:11:43.250 121 12697.62 116.65 54916.15 88888.00 2013-05-01 02:11:43.375 121 12697.60 116.60 54916.07 88888.00 2013-05-01 02:11:43.500 121 12697.60 116.60 54916.07 88888.00 2013-05-01 02:11:43.625 121 12697.60 116.65 54916.15 88888.00 2013-05-01 02:11:43.750 121 12697.62 116.67 54916.15 88888.00 2013-05-01 02:11:43.875 121 12697.67 116.62 54916.12 88888.00 2013-05-01 02:11:44.000 121 12697.67 116.58 54916.07 88888.00 2013-05-01 02:11:44.125 121 12697.70 116.58 54916.10 88888.00 2013-05-01 02:11:44.250 121 12697.77 116.62 54916.15 88888.00 2013-05-01 02:11:44.375 121 12697.73 116.60 54916.15 88888.00 2013-05-01 02:11:44.500 121 12697.67 116.58 54916.12 88888.00 2013-05-01 02:11:44.625 121 12697.67 116.60 54916.15 88888.00 2013-05-01 02:11:44.750 121 12697.70 116.58 54916.12 88888.00 2013-05-01 02:11:44.875 121 12697.73 116.58 54916.18 88888.00 2013-05-01 02:11:45.000 121 12697.75 116.58 54916.15 88888.00 2013-05-01 02:11:45.125 121 12697.70 116.55 54916.10 88888.00 2013-05-01 02:11:45.250 121 12697.73 116.55 54916.12 88888.00 2013-05-01 02:11:45.375 121 12697.80 116.53 54916.15 88888.00 2013-05-01 02:11:45.500 121 12697.83 116.47 54916.15 88888.00 2013-05-01 02:11:45.625 121 12697.92 116.45 54916.15 88888.00 2013-05-01 02:11:45.750 121 12697.92 116.47 54916.18 88888.00 2013-05-01 02:11:45.875 121 12697.90 116.47 54916.15 88888.00 2013-05-01 02:11:46.000 121 12697.92 116.45 54916.15 88888.00 2013-05-01 02:11:46.125 121 12697.98 116.42 54916.18 88888.00 2013-05-01 02:11:46.250 121 12698.02 116.45 54916.20 88888.00 2013-05-01 02:11:46.375 121 12698.05 116.47 54916.20 88888.00 2013-05-01 02:11:46.500 121 12698.00 116.42 54916.20 88888.00 2013-05-01 02:11:46.625 121 12697.95 116.40 54916.18 88888.00 2013-05-01 02:11:46.750 121 12697.92 116.38 54916.18 88888.00 2013-05-01 02:11:46.875 121 12697.98 116.38 54916.12 88888.00 2013-05-01 02:11:47.000 121 12697.98 116.38 54916.12 88888.00 2013-05-01 02:11:47.125 121 12697.98 116.38 54916.18 88888.00 2013-05-01 02:11:47.250 121 12697.88 116.35 54916.15 88888.00 2013-05-01 02:11:47.375 121 12697.85 116.33 54916.10 88888.00 2013-05-01 02:11:47.500 121 12697.85 116.30 54916.15 88888.00 2013-05-01 02:11:47.625 121 12697.90 116.33 54916.18 88888.00 2013-05-01 02:11:47.750 121 12697.92 116.33 54916.18 88888.00 2013-05-01 02:11:47.875 121 12697.98 116.33 54916.18 88888.00 2013-05-01 02:11:48.000 121 12698.05 116.35 54916.18 88888.00 2013-05-01 02:11:48.125 121 12698.08 116.28 54916.18 88888.00 2013-05-01 02:11:48.250 121 12698.00 116.22 54916.15 88888.00 2013-05-01 02:11:48.375 121 12698.00 116.22 54916.15 88888.00 2013-05-01 02:11:48.500 121 12698.00 116.22 54916.18 88888.00 2013-05-01 02:11:48.625 121 12698.02 116.25 54916.18 88888.00 2013-05-01 02:11:48.750 121 12698.10 116.28 54916.20 88888.00 2013-05-01 02:11:48.875 121 12698.12 116.22 54916.20 88888.00 2013-05-01 02:11:49.000 121 12698.05 116.17 54916.18 88888.00 2013-05-01 02:11:49.125 121 12698.05 116.15 54916.20 88888.00 2013-05-01 02:11:49.250 121 12698.08 116.17 54916.22 88888.00 2013-05-01 02:11:49.375 121 12698.10 116.17 54916.20 88888.00 2013-05-01 02:11:49.500 121 12698.15 116.17 54916.20 88888.00 2013-05-01 02:11:49.625 121 12698.20 116.15 54916.20 88888.00 2013-05-01 02:11:49.750 121 12698.20 116.10 54916.18 88888.00 2013-05-01 02:11:49.875 121 12698.25 116.10 54916.20 88888.00 2013-05-01 02:11:50.000 121 12698.25 116.10 54916.20 88888.00 2013-05-01 02:11:50.125 121 12698.23 116.10 54916.25 88888.00 2013-05-01 02:11:50.250 121 12698.20 116.10 54916.25 88888.00 2013-05-01 02:11:50.375 121 12698.25 116.12 54916.25 88888.00 2013-05-01 02:11:50.500 121 12698.25 116.08 54916.25 88888.00 2013-05-01 02:11:50.625 121 12698.23 116.05 54916.22 88888.00 2013-05-01 02:11:50.750 121 12698.17 116.05 54916.22 88888.00 2013-05-01 02:11:50.875 121 12698.23 116.05 54916.25 88888.00 2013-05-01 02:11:51.000 121 12698.25 116.03 54916.22 88888.00 2013-05-01 02:11:51.125 121 12698.27 116.00 54916.25 88888.00 2013-05-01 02:11:51.250 121 12698.25 115.95 54916.25 88888.00 2013-05-01 02:11:51.375 121 12698.35 115.95 54916.22 88888.00 2013-05-01 02:11:51.500 121 12698.38 115.97 54916.22 88888.00 2013-05-01 02:11:51.625 121 12698.35 116.00 54916.22 88888.00 2013-05-01 02:11:51.750 121 12698.38 115.97 54916.25 88888.00 2013-05-01 02:11:51.875 121 12698.40 115.97 54916.25 88888.00 2013-05-01 02:11:52.000 121 12698.42 115.95 54916.25 88888.00 2013-05-01 02:11:52.125 121 12698.45 115.95 54916.25 88888.00 2013-05-01 02:11:52.250 121 12698.40 115.95 54916.22 88888.00 2013-05-01 02:11:52.375 121 12698.42 115.92 54916.25 88888.00 2013-05-01 02:11:52.500 121 12698.38 115.90 54916.22 88888.00 2013-05-01 02:11:52.625 121 12698.35 115.90 54916.20 88888.00 2013-05-01 02:11:52.750 121 12698.35 115.90 54916.20 88888.00 2013-05-01 02:11:52.875 121 12698.33 115.92 54916.25 88888.00 2013-05-01 02:11:53.000 121 12698.38 115.92 54916.28 88888.00 2013-05-01 02:11:53.125 121 12698.42 115.92 54916.28 88888.00 2013-05-01 02:11:53.250 121 12698.35 115.85 54916.22 88888.00 2013-05-01 02:11:53.375 121 12698.40 115.85 54916.25 88888.00 2013-05-01 02:11:53.500 121 12698.42 115.90 54916.28 88888.00 2013-05-01 02:11:53.625 121 12698.45 115.90 54916.25 88888.00 2013-05-01 02:11:53.750 121 12698.52 115.88 54916.25 88888.00 2013-05-01 02:11:53.875 121 12698.52 115.88 54916.22 88888.00 2013-05-01 02:11:54.000 121 12698.50 115.85 54916.20 88888.00 2013-05-01 02:11:54.125 121 12698.48 115.85 54916.22 88888.00 2013-05-01 02:11:54.250 121 12698.42 115.85 54916.28 88888.00 2013-05-01 02:11:54.375 121 12698.42 115.88 54916.25 88888.00 2013-05-01 02:11:54.500 121 12698.45 115.88 54916.25 88888.00 2013-05-01 02:11:54.625 121 12698.48 115.85 54916.25 88888.00 2013-05-01 02:11:54.750 121 12698.50 115.85 54916.28 88888.00 2013-05-01 02:11:54.875 121 12698.52 115.85 54916.28 88888.00 2013-05-01 02:11:55.000 121 12698.52 115.83 54916.25 88888.00 2013-05-01 02:11:55.125 121 12698.58 115.85 54916.25 88888.00 2013-05-01 02:11:55.250 121 12698.60 115.83 54916.25 88888.00 2013-05-01 02:11:55.375 121 12698.58 115.83 54916.25 88888.00 2013-05-01 02:11:55.500 121 12698.55 115.80 54916.25 88888.00 2013-05-01 02:11:55.625 121 12698.52 115.80 54916.25 88888.00 2013-05-01 02:11:55.750 121 12698.52 115.80 54916.22 88888.00 2013-05-01 02:11:55.875 121 12698.52 115.80 54916.25 88888.00 2013-05-01 02:11:56.000 121 12698.52 115.78 54916.20 88888.00 2013-05-01 02:11:56.125 121 12698.55 115.78 54916.25 88888.00 2013-05-01 02:11:56.250 121 12698.55 115.75 54916.28 88888.00 2013-05-01 02:11:56.375 121 12698.58 115.78 54916.25 88888.00 2013-05-01 02:11:56.500 121 12698.60 115.75 54916.28 88888.00 2013-05-01 02:11:56.625 121 12698.65 115.70 54916.28 88888.00 2013-05-01 02:11:56.750 121 12698.67 115.67 54916.28 88888.00 2013-05-01 02:11:56.875 121 12698.70 115.72 54916.28 88888.00 2013-05-01 02:11:57.000 121 12698.65 115.72 54916.25 88888.00 2013-05-01 02:11:57.125 121 12698.67 115.70 54916.25 88888.00 2013-05-01 02:11:57.250 121 12698.70 115.65 54916.28 88888.00 2013-05-01 02:11:57.375 121 12698.73 115.62 54916.25 88888.00 2013-05-01 02:11:57.500 121 12698.70 115.65 54916.22 88888.00 2013-05-01 02:11:57.625 121 12698.67 115.65 54916.25 88888.00 2013-05-01 02:11:57.750 121 12698.65 115.62 54916.25 88888.00 2013-05-01 02:11:57.875 121 12698.65 115.65 54916.30 88888.00 2013-05-01 02:11:58.000 121 12698.67 115.62 54916.28 88888.00 2013-05-01 02:11:58.125 121 12698.65 115.62 54916.28 88888.00 2013-05-01 02:11:58.250 121 12698.65 115.60 54916.25 88888.00 2013-05-01 02:11:58.375 121 12698.77 115.58 54916.30 88888.00 2013-05-01 02:11:58.500 121 12698.85 115.60 54916.30 88888.00 2013-05-01 02:11:58.625 121 12698.80 115.60 54916.28 88888.00 2013-05-01 02:11:58.750 121 12698.77 115.58 54916.28 88888.00 2013-05-01 02:11:58.875 121 12698.80 115.58 54916.30 88888.00 2013-05-01 02:11:59.000 121 12698.83 115.55 54916.28 88888.00 2013-05-01 02:11:59.125 121 12698.80 115.58 54916.28 88888.00 2013-05-01 02:11:59.250 121 12698.77 115.55 54916.28 88888.00 2013-05-01 02:11:59.375 121 12698.83 115.55 54916.30 88888.00 2013-05-01 02:11:59.500 121 12698.80 115.53 54916.30 88888.00 2013-05-01 02:11:59.625 121 12698.83 115.53 54916.30 88888.00 2013-05-01 02:11:59.750 121 12698.92 115.50 54916.30 88888.00 2013-05-01 02:11:59.875 121 12698.95 115.53 54916.28 88888.00 2013-05-01 02:12:00.000 121 12698.95 115.53 54916.28 88888.00 2013-05-01 02:12:00.125 121 12698.90 115.50 54916.28 88888.00 2013-05-01 02:12:00.250 121 12698.88 115.47 54916.28 88888.00 2013-05-01 02:12:00.375 121 12698.95 115.47 54916.28 88888.00 2013-05-01 02:12:00.500 121 12699.00 115.50 54916.30 88888.00 2013-05-01 02:12:00.625 121 12699.05 115.50 54916.30 88888.00 2013-05-01 02:12:00.750 121 12699.02 115.47 54916.30 88888.00 2013-05-01 02:12:00.875 121 12699.02 115.45 54916.25 88888.00 2013-05-01 02:12:01.000 121 12699.05 115.47 54916.30 88888.00 2013-05-01 02:12:01.125 121 12698.98 115.45 54916.30 88888.00 2013-05-01 02:12:01.250 121 12698.90 115.40 54916.30 88888.00 2013-05-01 02:12:01.375 121 12698.95 115.42 54916.30 88888.00 2013-05-01 02:12:01.500 121 12699.00 115.42 54916.28 88888.00 2013-05-01 02:12:01.625 121 12699.02 115.40 54916.28 88888.00 2013-05-01 02:12:01.750 121 12699.05 115.40 54916.30 88888.00 2013-05-01 02:12:01.875 121 12699.10 115.38 54916.32 88888.00 2013-05-01 02:12:02.000 121 12699.08 115.35 54916.30 88888.00 2013-05-01 02:12:02.125 121 12699.10 115.33 54916.30 88888.00 2013-05-01 02:12:02.250 121 12699.12 115.30 54916.30 88888.00 2013-05-01 02:12:02.375 121 12699.12 115.33 54916.32 88888.00 2013-05-01 02:12:02.500 121 12699.15 115.33 54916.30 88888.00 2013-05-01 02:12:02.625 121 12699.12 115.30 54916.28 88888.00 2013-05-01 02:12:02.750 121 12699.10 115.30 54916.30 88888.00 2013-05-01 02:12:02.875 121 12699.17 115.28 54916.35 88888.00 2013-05-01 02:12:03.000 121 12699.17 115.25 54916.32 88888.00 2013-05-01 02:12:03.125 121 12699.20 115.30 54916.35 88888.00 2013-05-01 02:12:03.250 121 12699.17 115.30 54916.32 88888.00 2013-05-01 02:12:03.375 121 12699.10 115.28 54916.30 88888.00 2013-05-01 02:12:03.500 121 12699.10 115.25 54916.32 88888.00 2013-05-01 02:12:03.625 121 12699.08 115.25 54916.35 88888.00 2013-05-01 02:12:03.750 121 12699.02 115.25 54916.35 88888.00 2013-05-01 02:12:03.875 121 12698.98 115.22 54916.32 88888.00 2013-05-01 02:12:04.000 121 12699.00 115.22 54916.32 88888.00 2013-05-01 02:12:04.125 121 12699.08 115.22 54916.35 88888.00 2013-05-01 02:12:04.250 121 12699.08 115.17 54916.35 88888.00 2013-05-01 02:12:04.375 121 12699.15 115.20 54916.32 88888.00 2013-05-01 02:12:04.500 121 12699.12 115.20 54916.35 88888.00 2013-05-01 02:12:04.625 121 12699.15 115.20 54916.35 88888.00 2013-05-01 02:12:04.750 121 12699.17 115.17 54916.35 88888.00 2013-05-01 02:12:04.875 121 12699.17 115.15 54916.35 88888.00 2013-05-01 02:12:05.000 121 12699.17 115.15 54916.32 88888.00 2013-05-01 02:12:05.125 121 12699.20 115.17 54916.35 88888.00 2013-05-01 02:12:05.250 121 12699.17 115.15 54916.35 88888.00 2013-05-01 02:12:05.375 121 12699.20 115.15 54916.35 88888.00 2013-05-01 02:12:05.500 121 12699.20 115.15 54916.40 88888.00 2013-05-01 02:12:05.625 121 12699.23 115.15 54916.40 88888.00 2013-05-01 02:12:05.750 121 12699.25 115.12 54916.38 88888.00 2013-05-01 02:12:05.875 121 12699.25 115.12 54916.40 88888.00 2013-05-01 02:12:06.000 121 12699.33 115.12 54916.40 88888.00 2013-05-01 02:12:06.125 121 12699.30 115.08 54916.38 88888.00 2013-05-01 02:12:06.250 121 12699.23 115.05 54916.40 88888.00 2013-05-01 02:12:06.375 121 12699.25 115.10 54916.38 88888.00 2013-05-01 02:12:06.500 121 12699.30 115.10 54916.38 88888.00 2013-05-01 02:12:06.625 121 12699.30 115.05 54916.38 88888.00 2013-05-01 02:12:06.750 121 12699.30 115.05 54916.38 88888.00 2013-05-01 02:12:06.875 121 12699.23 115.03 54916.38 88888.00 2013-05-01 02:12:07.000 121 12699.20 115.05 54916.38 88888.00 2013-05-01 02:12:07.125 121 12699.25 115.05 54916.38 88888.00 2013-05-01 02:12:07.250 121 12699.25 115.05 54916.40 88888.00 2013-05-01 02:12:07.375 121 12699.33 115.08 54916.40 88888.00 2013-05-01 02:12:07.500 121 12699.33 115.08 54916.43 88888.00 2013-05-01 02:12:07.625 121 12699.30 115.03 54916.38 88888.00 2013-05-01 02:12:07.750 121 12699.23 115.00 54916.38 88888.00 2013-05-01 02:12:07.875 121 12699.25 115.03 54916.38 88888.00 2013-05-01 02:12:08.000 121 12699.25 115.05 54916.38 88888.00 2013-05-01 02:12:08.125 121 12699.30 115.05 54916.43 88888.00 2013-05-01 02:12:08.250 121 12699.30 115.00 54916.45 88888.00 2013-05-01 02:12:08.375 121 12699.30 115.00 54916.43 88888.00 2013-05-01 02:12:08.500 121 12699.33 115.00 54916.43 88888.00 2013-05-01 02:12:08.625 121 12699.33 115.03 54916.40 88888.00 2013-05-01 02:12:08.750 121 12699.33 115.03 54916.40 88888.00 2013-05-01 02:12:08.875 121 12699.33 115.00 54916.43 88888.00 2013-05-01 02:12:09.000 121 12699.30 114.97 54916.40 88888.00 2013-05-01 02:12:09.125 121 12699.35 114.92 54916.43 88888.00 2013-05-01 02:12:09.250 121 12699.42 114.92 54916.43 88888.00 2013-05-01 02:12:09.375 121 12699.40 114.95 54916.43 88888.00 2013-05-01 02:12:09.500 121 12699.35 115.00 54916.45 88888.00 2013-05-01 02:12:09.625 121 12699.33 114.95 54916.45 88888.00 2013-05-01 02:12:09.750 121 12699.45 114.95 54916.45 88888.00 2013-05-01 02:12:09.875 121 12699.50 114.92 54916.43 88888.00 2013-05-01 02:12:10.000 121 12699.50 114.90 54916.43 88888.00 2013-05-01 02:12:10.125 121 12699.50 114.88 54916.45 88888.00 2013-05-01 02:12:10.250 121 12699.42 114.90 54916.45 88888.00 2013-05-01 02:12:10.375 121 12699.42 114.90 54916.45 88888.00 2013-05-01 02:12:10.500 121 12699.42 114.88 54916.45 88888.00 2013-05-01 02:12:10.625 121 12699.40 114.83 54916.45 88888.00 2013-05-01 02:12:10.750 121 12699.45 114.80 54916.43 88888.00 2013-05-01 02:12:10.875 121 12699.48 114.85 54916.43 88888.00 2013-05-01 02:12:11.000 121 12699.48 114.85 54916.43 88888.00 2013-05-01 02:12:11.125 121 12699.48 114.78 54916.43 88888.00 2013-05-01 02:12:11.250 121 12699.55 114.78 54916.43 88888.00 2013-05-01 02:12:11.375 121 12699.60 114.75 54916.45 88888.00 2013-05-01 02:12:11.500 121 12699.52 114.78 54916.45 88888.00 2013-05-01 02:12:11.625 121 12699.48 114.78 54916.45 88888.00 2013-05-01 02:12:11.750 121 12699.48 114.75 54916.45 88888.00 2013-05-01 02:12:11.875 121 12699.50 114.75 54916.43 88888.00 2013-05-01 02:12:12.000 121 12699.50 114.72 54916.45 88888.00 2013-05-01 02:12:12.125 121 12699.52 114.70 54916.47 88888.00 2013-05-01 02:12:12.250 121 12699.52 114.70 54916.45 88888.00 2013-05-01 02:12:12.375 121 12699.58 114.70 54916.47 88888.00 2013-05-01 02:12:12.500 121 12699.55 114.70 54916.47 88888.00 2013-05-01 02:12:12.625 121 12699.52 114.70 54916.47 88888.00 2013-05-01 02:12:12.750 121 12699.52 114.65 54916.45 88888.00 2013-05-01 02:12:12.875 121 12699.50 114.62 54916.47 88888.00 2013-05-01 02:12:13.000 121 12699.48 114.65 54916.47 88888.00 2013-05-01 02:12:13.125 121 12699.48 114.62 54916.53 88888.00 2013-05-01 02:12:13.250 121 12699.45 114.62 54916.47 88888.00 2013-05-01 02:12:13.375 121 12699.50 114.60 54916.45 88888.00 2013-05-01 02:12:13.500 121 12699.50 114.55 54916.47 88888.00 2013-05-01 02:12:13.625 121 12699.50 114.58 54916.45 88888.00 2013-05-01 02:12:13.750 121 12699.55 114.60 54916.45 88888.00 2013-05-01 02:12:13.875 121 12699.58 114.60 54916.47 88888.00 2013-05-01 02:12:14.000 121 12699.58 114.58 54916.50 88888.00 2013-05-01 02:12:14.125 121 12699.52 114.53 54916.50 88888.00 2013-05-01 02:12:14.250 121 12699.52 114.53 54916.53 88888.00 2013-05-01 02:12:14.375 121 12699.55 114.55 54916.53 88888.00 2013-05-01 02:12:14.500 121 12699.50 114.55 54916.55 88888.00 2013-05-01 02:12:14.625 121 12699.50 114.55 54916.50 88888.00 2013-05-01 02:12:14.750 121 12699.55 114.53 54916.50 88888.00 2013-05-01 02:12:14.875 121 12699.60 114.50 54916.53 88888.00 2013-05-01 02:12:15.000 121 12699.58 114.50 54916.50 88888.00 2013-05-01 02:12:15.125 121 12699.58 114.53 54916.53 88888.00 2013-05-01 02:12:15.250 121 12699.58 114.53 54916.50 88888.00 2013-05-01 02:12:15.375 121 12699.60 114.53 54916.50 88888.00 2013-05-01 02:12:15.500 121 12699.62 114.53 54916.53 88888.00 2013-05-01 02:12:15.625 121 12699.62 114.50 54916.50 88888.00 2013-05-01 02:12:15.750 121 12699.55 114.47 54916.47 88888.00 2013-05-01 02:12:15.875 121 12699.50 114.50 54916.50 88888.00 2013-05-01 02:12:16.000 121 12699.55 114.47 54916.50 88888.00 2013-05-01 02:12:16.125 121 12699.55 114.45 54916.47 88888.00 2013-05-01 02:12:16.250 121 12699.50 114.47 54916.50 88888.00 2013-05-01 02:12:16.375 121 12699.48 114.47 54916.50 88888.00 2013-05-01 02:12:16.500 121 12699.55 114.45 54916.53 88888.00 2013-05-01 02:12:16.625 121 12699.60 114.45 54916.55 88888.00 2013-05-01 02:12:16.750 121 12699.62 114.45 54916.53 88888.00 2013-05-01 02:12:16.875 121 12699.60 114.45 54916.53 88888.00 2013-05-01 02:12:17.000 121 12699.60 114.40 54916.50 88888.00 2013-05-01 02:12:17.125 121 12699.60 114.40 54916.53 88888.00 2013-05-01 02:12:17.250 121 12699.55 114.38 54916.53 88888.00 2013-05-01 02:12:17.375 121 12699.55 114.40 54916.53 88888.00 2013-05-01 02:12:17.500 121 12699.55 114.38 54916.55 88888.00 2013-05-01 02:12:17.625 121 12699.58 114.38 54916.53 88888.00 2013-05-01 02:12:17.750 121 12699.58 114.38 54916.55 88888.00 2013-05-01 02:12:17.875 121 12699.52 114.38 54916.55 88888.00 2013-05-01 02:12:18.000 121 12699.50 114.35 54916.53 88888.00 2013-05-01 02:12:18.125 121 12699.45 114.35 54916.57 88888.00 2013-05-01 02:12:18.250 121 12699.45 114.35 54916.57 88888.00 2013-05-01 02:12:18.375 121 12699.58 114.38 54916.60 88888.00 2013-05-01 02:12:18.500 121 12699.58 114.33 54916.57 88888.00 2013-05-01 02:12:18.625 121 12699.55 114.38 54916.60 88888.00 2013-05-01 02:12:18.750 121 12699.52 114.38 54916.62 88888.00 2013-05-01 02:12:18.875 121 12699.50 114.35 54916.57 88888.00 2013-05-01 02:12:19.000 121 12699.52 114.33 54916.55 88888.00 2013-05-01 02:12:19.125 121 12699.48 114.33 54916.57 88888.00 2013-05-01 02:12:19.250 121 12699.42 114.33 54916.60 88888.00 2013-05-01 02:12:19.375 121 12699.50 114.35 54916.60 88888.00 2013-05-01 02:12:19.500 121 12699.52 114.33 54916.60 88888.00 2013-05-01 02:12:19.625 121 12699.52 114.30 54916.57 88888.00 2013-05-01 02:12:19.750 121 12699.52 114.33 54916.55 88888.00 2013-05-01 02:12:19.875 121 12699.50 114.28 54916.55 88888.00 2013-05-01 02:12:20.000 121 12699.50 114.28 54916.55 88888.00 2013-05-01 02:12:20.125 121 12699.50 114.25 54916.55 88888.00 2013-05-01 02:12:20.250 121 12699.48 114.22 54916.53 88888.00 2013-05-01 02:12:20.375 121 12699.42 114.20 54916.53 88888.00 2013-05-01 02:12:20.500 121 12699.45 114.22 54916.55 88888.00 2013-05-01 02:12:20.625 121 12699.50 114.25 54916.55 88888.00 2013-05-01 02:12:20.750 121 12699.50 114.28 54916.57 88888.00 2013-05-01 02:12:20.875 121 12699.58 114.25 54916.60 88888.00 2013-05-01 02:12:21.000 121 12699.65 114.22 54916.60 88888.00 2013-05-01 02:12:21.125 121 12699.65 114.20 54916.60 88888.00 2013-05-01 02:12:21.250 121 12699.55 114.20 54916.57 88888.00 2013-05-01 02:12:21.375 121 12699.50 114.22 54916.60 88888.00 2013-05-01 02:12:21.500 121 12699.50 114.25 54916.62 88888.00 2013-05-01 02:12:21.625 121 12699.52 114.22 54916.62 88888.00 2013-05-01 02:12:21.750 121 12699.52 114.22 54916.60 88888.00 2013-05-01 02:12:21.875 121 12699.55 114.22 54916.60 88888.00 2013-05-01 02:12:22.000 121 12699.55 114.22 54916.62 88888.00 2013-05-01 02:12:22.125 121 12699.55 114.22 54916.62 88888.00 2013-05-01 02:12:22.250 121 12699.52 114.17 54916.60 88888.00 2013-05-01 02:12:22.375 121 12699.60 114.17 54916.65 88888.00 2013-05-01 02:12:22.500 121 12699.55 114.15 54916.62 88888.00 2013-05-01 02:12:22.625 121 12699.52 114.12 54916.60 88888.00 2013-05-01 02:12:22.750 121 12699.55 114.12 54916.60 88888.00 2013-05-01 02:12:22.875 121 12699.60 114.12 54916.60 88888.00 2013-05-01 02:12:23.000 121 12699.58 114.12 54916.60 88888.00 2013-05-01 02:12:23.125 121 12699.52 114.12 54916.62 88888.00 2013-05-01 02:12:23.250 121 12699.55 114.10 54916.62 88888.00 2013-05-01 02:12:23.375 121 12699.58 114.10 54916.60 88888.00 2013-05-01 02:12:23.500 121 12699.55 114.10 54916.62 88888.00 2013-05-01 02:12:23.625 121 12699.52 114.08 54916.62 88888.00 2013-05-01 02:12:23.750 121 12699.52 114.08 54916.62 88888.00 2013-05-01 02:12:23.875 121 12699.52 114.08 54916.62 88888.00 2013-05-01 02:12:24.000 121 12699.50 114.08 54916.60 88888.00 2013-05-01 02:12:24.125 121 12699.55 114.05 54916.62 88888.00 2013-05-01 02:12:24.250 121 12699.55 114.08 54916.65 88888.00 2013-05-01 02:12:24.375 121 12699.50 114.05 54916.65 88888.00 2013-05-01 02:12:24.500 121 12699.45 114.05 54916.68 88888.00 2013-05-01 02:12:24.625 121 12699.52 114.05 54916.68 88888.00 2013-05-01 02:12:24.750 121 12699.62 114.05 54916.65 88888.00 2013-05-01 02:12:24.875 121 12699.62 114.00 54916.65 88888.00 2013-05-01 02:12:25.000 121 12699.60 113.97 54916.62 88888.00 2013-05-01 02:12:25.125 121 12699.55 113.97 54916.65 88888.00 2013-05-01 02:12:25.250 121 12699.48 113.97 54916.70 88888.00 2013-05-01 02:12:25.375 121 12699.48 113.97 54916.70 88888.00 2013-05-01 02:12:25.500 121 12699.48 113.97 54916.65 88888.00 2013-05-01 02:12:25.625 121 12699.50 114.00 54916.62 88888.00 2013-05-01 02:12:25.750 121 12699.50 114.00 54916.65 88888.00 2013-05-01 02:12:25.875 121 12699.55 114.00 54916.68 88888.00 2013-05-01 02:12:26.000 121 12699.55 113.97 54916.65 88888.00 2013-05-01 02:12:26.125 121 12699.52 113.95 54916.65 88888.00 2013-05-01 02:12:26.250 121 12699.50 113.97 54916.70 88888.00 2013-05-01 02:12:26.375 121 12699.50 114.00 54916.72 88888.00 2013-05-01 02:12:26.500 121 12699.52 113.97 54916.70 88888.00 2013-05-01 02:12:26.625 121 12699.55 113.95 54916.70 88888.00 2013-05-01 02:12:26.750 121 12699.58 113.92 54916.72 88888.00 2013-05-01 02:12:26.875 121 12699.52 113.95 54916.75 88888.00 2013-05-01 02:12:27.000 121 12699.50 113.92 54916.72 88888.00 2013-05-01 02:12:27.125 121 12699.52 113.92 54916.72 88888.00 2013-05-01 02:12:27.250 121 12699.48 113.90 54916.70 88888.00 2013-05-01 02:12:27.375 121 12699.50 113.90 54916.65 88888.00 2013-05-01 02:12:27.500 121 12699.52 113.90 54916.68 88888.00 2013-05-01 02:12:27.625 121 12699.48 113.92 54916.70 88888.00 2013-05-01 02:12:27.750 121 12699.42 113.92 54916.72 88888.00 2013-05-01 02:12:27.875 121 12699.48 113.92 54916.72 88888.00 2013-05-01 02:12:28.000 121 12699.45 113.90 54916.70 88888.00 2013-05-01 02:12:28.125 121 12699.48 113.90 54916.72 88888.00 2013-05-01 02:12:28.250 121 12699.48 113.92 54916.75 88888.00 2013-05-01 02:12:28.375 121 12699.48 113.90 54916.70 88888.00 2013-05-01 02:12:28.500 121 12699.50 113.90 54916.70 88888.00 2013-05-01 02:12:28.625 121 12699.48 113.90 54916.72 88888.00 2013-05-01 02:12:28.750 121 12699.50 113.92 54916.75 88888.00 2013-05-01 02:12:28.875 121 12699.50 113.90 54916.75 88888.00 2013-05-01 02:12:29.000 121 12699.45 113.90 54916.72 88888.00 2013-05-01 02:12:29.125 121 12699.42 113.85 54916.72 88888.00 2013-05-01 02:12:29.250 121 12699.45 113.88 54916.75 88888.00 2013-05-01 02:12:29.375 121 12699.50 113.90 54916.78 88888.00 2013-05-01 02:12:29.500 121 12699.50 113.85 54916.80 88888.00 2013-05-01 02:12:29.625 121 12699.48 113.83 54916.78 88888.00 2013-05-01 02:12:29.750 121 12699.42 113.88 54916.75 88888.00 2013-05-01 02:12:29.875 121 12699.38 113.90 54916.75 88888.00 2013-05-01 02:12:30.000 121 12699.35 113.90 54916.78 88888.00 2013-05-01 02:12:30.125 121 12699.38 113.88 54916.78 88888.00 2013-05-01 02:12:30.250 121 12699.38 113.85 54916.80 88888.00 2013-05-01 02:12:30.375 121 12699.42 113.88 54916.80 88888.00 2013-05-01 02:12:30.500 121 12699.45 113.85 54916.80 88888.00 2013-05-01 02:12:30.625 121 12699.45 113.83 54916.78 88888.00 2013-05-01 02:12:30.750 121 12699.40 113.83 54916.78 88888.00 2013-05-01 02:12:30.875 121 12699.40 113.85 54916.82 88888.00 2013-05-01 02:12:31.000 121 12699.42 113.85 54916.85 88888.00 2013-05-01 02:12:31.125 121 12699.48 113.83 54916.82 88888.00 2013-05-01 02:12:31.250 121 12699.40 113.80 54916.80 88888.00 2013-05-01 02:12:31.375 121 12699.42 113.83 54916.82 88888.00 2013-05-01 02:12:31.500 121 12699.42 113.83 54916.85 88888.00 2013-05-01 02:12:31.625 121 12699.45 113.83 54916.85 88888.00 2013-05-01 02:12:31.750 121 12699.45 113.88 54916.85 88888.00 2013-05-01 02:12:31.875 121 12699.48 113.88 54916.85 88888.00 2013-05-01 02:12:32.000 121 12699.50 113.85 54916.82 88888.00 2013-05-01 02:12:32.125 121 12699.48 113.80 54916.82 88888.00 2013-05-01 02:12:32.250 121 12699.50 113.78 54916.82 88888.00 2013-05-01 02:12:32.375 121 12699.52 113.78 54916.82 88888.00 2013-05-01 02:12:32.500 121 12699.50 113.80 54916.85 88888.00 2013-05-01 02:12:32.625 121 12699.42 113.85 54916.88 88888.00 2013-05-01 02:12:32.750 121 12699.40 113.88 54916.85 88888.00 2013-05-01 02:12:32.875 121 12699.42 113.88 54916.85 88888.00 2013-05-01 02:12:33.000 121 12699.52 113.85 54916.85 88888.00 2013-05-01 02:12:33.125 121 12699.48 113.80 54916.85 88888.00 2013-05-01 02:12:33.250 121 12699.38 113.78 54916.88 88888.00 2013-05-01 02:12:33.375 121 12699.45 113.80 54916.85 88888.00 2013-05-01 02:12:33.500 121 12699.42 113.80 54916.85 88888.00 2013-05-01 02:12:33.625 121 12699.45 113.85 54916.85 88888.00 2013-05-01 02:12:33.750 121 12699.45 113.88 54916.88 88888.00 2013-05-01 02:12:33.875 121 12699.42 113.85 54916.85 88888.00 2013-05-01 02:12:34.000 121 12699.48 113.80 54916.82 88888.00 2013-05-01 02:12:34.125 121 12699.50 113.78 54916.80 88888.00 2013-05-01 02:12:34.250 121 12699.48 113.83 54916.85 88888.00 2013-05-01 02:12:34.375 121 12699.52 113.85 54916.85 88888.00 2013-05-01 02:12:34.500 121 12699.52 113.83 54916.82 88888.00 2013-05-01 02:12:34.625 121 12699.52 113.85 54916.85 88888.00 2013-05-01 02:12:34.750 121 12699.52 113.85 54916.85 88888.00 2013-05-01 02:12:34.875 121 12699.50 113.85 54916.88 88888.00 2013-05-01 02:12:35.000 121 12699.48 113.85 54916.88 88888.00 2013-05-01 02:12:35.125 121 12699.52 113.85 54916.88 88888.00 2013-05-01 02:12:35.250 121 12699.52 113.85 54916.88 88888.00 2013-05-01 02:12:35.375 121 12699.50 113.80 54916.82 88888.00 2013-05-01 02:12:35.500 121 12699.50 113.80 54916.82 88888.00 2013-05-01 02:12:35.625 121 12699.48 113.83 54916.85 88888.00 2013-05-01 02:12:35.750 121 12699.48 113.83 54916.88 88888.00 2013-05-01 02:12:35.875 121 12699.48 113.85 54916.88 88888.00 2013-05-01 02:12:36.000 121 12699.50 113.85 54916.85 88888.00 2013-05-01 02:12:36.125 121 12699.55 113.85 54916.88 88888.00 2013-05-01 02:12:36.250 121 12699.58 113.85 54916.88 88888.00 2013-05-01 02:12:36.375 121 12699.55 113.88 54916.85 88888.00 2013-05-01 02:12:36.500 121 12699.45 113.88 54916.88 88888.00 2013-05-01 02:12:36.625 121 12699.42 113.88 54916.85 88888.00 2013-05-01 02:12:36.750 121 12699.48 113.85 54916.85 88888.00 2013-05-01 02:12:36.875 121 12699.55 113.85 54916.88 88888.00 2013-05-01 02:12:37.000 121 12699.52 113.85 54916.90 88888.00 2013-05-01 02:12:37.125 121 12699.52 113.85 54916.93 88888.00 2013-05-01 02:12:37.250 121 12699.48 113.83 54916.93 88888.00 2013-05-01 02:12:37.375 121 12699.50 113.85 54916.95 88888.00 2013-05-01 02:12:37.500 121 12699.55 113.88 54916.95 88888.00 2013-05-01 02:12:37.625 121 12699.58 113.85 54916.93 88888.00 2013-05-01 02:12:37.750 121 12699.60 113.85 54916.90 88888.00 2013-05-01 02:12:37.875 121 12699.58 113.83 54916.90 88888.00 2013-05-01 02:12:38.000 121 12699.52 113.83 54916.88 88888.00 2013-05-01 02:12:38.125 121 12699.48 113.85 54916.90 88888.00 2013-05-01 02:12:38.250 121 12699.42 113.85 54916.95 88888.00 2013-05-01 02:12:38.375 121 12699.55 113.88 54916.97 88888.00 2013-05-01 02:12:38.500 121 12699.52 113.85 54916.93 88888.00 2013-05-01 02:12:38.625 121 12699.42 113.85 54916.93 88888.00 2013-05-01 02:12:38.750 121 12699.45 113.85 54916.93 88888.00 2013-05-01 02:12:38.875 121 12699.50 113.88 54916.90 88888.00 2013-05-01 02:12:39.000 121 12699.50 113.88 54916.90 88888.00 2013-05-01 02:12:39.125 121 12699.40 113.88 54916.93 88888.00 2013-05-01 02:12:39.250 121 12699.30 113.85 54916.97 88888.00 2013-05-01 02:12:39.375 121 12699.40 113.88 54917.00 88888.00 2013-05-01 02:12:39.500 121 12699.45 113.83 54917.00 88888.00 2013-05-01 02:12:39.625 121 12699.40 113.80 54916.95 88888.00 2013-05-01 02:12:39.750 121 12699.38 113.85 54916.95 88888.00 2013-05-01 02:12:39.875 121 12699.40 113.88 54916.97 88888.00 2013-05-01 02:12:40.000 121 12699.45 113.90 54916.97 88888.00 2013-05-01 02:12:40.125 121 12699.45 113.90 54916.97 88888.00 2013-05-01 02:12:40.250 121 12699.42 113.85 54916.97 88888.00 2013-05-01 02:12:40.375 121 12699.42 113.88 54917.00 88888.00 2013-05-01 02:12:40.500 121 12699.35 113.85 54917.00 88888.00 2013-05-01 02:12:40.625 121 12699.33 113.85 54916.97 88888.00 2013-05-01 02:12:40.750 121 12699.33 113.83 54916.95 88888.00 2013-05-01 02:12:40.875 121 12699.35 113.80 54916.95 88888.00 2013-05-01 02:12:41.000 121 12699.35 113.83 54916.97 88888.00 2013-05-01 02:12:41.125 121 12699.38 113.88 54917.00 88888.00 2013-05-01 02:12:41.250 121 12699.38 113.85 54917.00 88888.00 2013-05-01 02:12:41.375 121 12699.42 113.85 54917.00 88888.00 2013-05-01 02:12:41.500 121 12699.42 113.85 54916.97 88888.00 2013-05-01 02:12:41.625 121 12699.45 113.85 54917.00 88888.00 2013-05-01 02:12:41.750 121 12699.45 113.83 54916.97 88888.00 2013-05-01 02:12:41.875 121 12699.38 113.85 54916.97 88888.00 2013-05-01 02:12:42.000 121 12699.30 113.88 54916.97 88888.00 2013-05-01 02:12:42.125 121 12699.38 113.85 54916.97 88888.00 2013-05-01 02:12:42.250 121 12699.48 113.83 54917.00 88888.00 2013-05-01 02:12:42.375 121 12699.55 113.88 54917.03 88888.00 2013-05-01 02:12:42.500 121 12699.48 113.88 54917.05 88888.00 2013-05-01 02:12:42.625 121 12699.45 113.88 54917.05 88888.00 2013-05-01 02:12:42.750 121 12699.45 113.90 54917.03 88888.00 2013-05-01 02:12:42.875 121 12699.48 113.90 54917.05 88888.00 2013-05-01 02:12:43.000 121 12699.42 113.90 54917.05 88888.00 2013-05-01 02:12:43.125 121 12699.30 113.90 54917.03 88888.00 2013-05-01 02:12:43.250 121 12699.30 113.83 54917.03 88888.00 2013-05-01 02:12:43.375 121 12699.33 113.83 54917.03 88888.00 2013-05-01 02:12:43.500 121 12699.33 113.85 54917.05 88888.00 2013-05-01 02:12:43.625 121 12699.33 113.90 54917.03 88888.00 2013-05-01 02:12:43.750 121 12699.40 113.88 54917.00 88888.00 2013-05-01 02:12:43.875 121 12699.40 113.85 54916.97 88888.00 2013-05-01 02:12:44.000 121 12699.38 113.83 54916.95 88888.00 2013-05-01 02:12:44.125 121 12699.33 113.83 54917.00 88888.00 2013-05-01 02:12:44.250 121 12699.33 113.85 54917.00 88888.00 2013-05-01 02:12:44.375 121 12699.40 113.90 54917.03 88888.00 2013-05-01 02:12:44.500 121 12699.38 113.92 54917.05 88888.00 2013-05-01 02:12:44.625 121 12699.33 113.95 54917.05 88888.00 2013-05-01 02:12:44.750 121 12699.30 113.92 54917.03 88888.00 2013-05-01 02:12:44.875 121 12699.38 113.90 54917.03 88888.00 2013-05-01 02:12:45.000 121 12699.40 113.85 54916.97 88888.00 2013-05-01 02:12:45.125 121 12699.35 113.85 54917.00 88888.00 2013-05-01 02:12:45.250 121 12699.30 113.90 54917.05 88888.00 2013-05-01 02:12:45.375 121 12699.33 113.95 54917.07 88888.00 2013-05-01 02:12:45.500 121 12699.38 113.92 54917.07 88888.00 2013-05-01 02:12:45.625 121 12699.38 113.92 54917.07 88888.00 2013-05-01 02:12:45.750 121 12699.42 113.90 54917.05 88888.00 2013-05-01 02:12:45.875 121 12699.40 113.90 54917.03 88888.00 2013-05-01 02:12:46.000 121 12699.38 113.88 54917.03 88888.00 2013-05-01 02:12:46.125 121 12699.42 113.90 54917.07 88888.00 2013-05-01 02:12:46.250 121 12699.42 113.95 54917.10 88888.00 2013-05-01 02:12:46.375 121 12699.42 113.95 54917.07 88888.00 2013-05-01 02:12:46.500 121 12699.38 113.92 54917.05 88888.00 2013-05-01 02:12:46.625 121 12699.40 113.92 54917.05 88888.00 2013-05-01 02:12:46.750 121 12699.40 113.90 54917.05 88888.00 2013-05-01 02:12:46.875 121 12699.42 113.95 54917.07 88888.00 2013-05-01 02:12:47.000 121 12699.45 113.95 54917.07 88888.00 2013-05-01 02:12:47.125 121 12699.45 113.92 54917.05 88888.00 2013-05-01 02:12:47.250 121 12699.42 113.90 54917.05 88888.00 2013-05-01 02:12:47.375 121 12699.42 113.90 54917.05 88888.00 2013-05-01 02:12:47.500 121 12699.45 113.88 54917.03 88888.00 2013-05-01 02:12:47.625 121 12699.50 113.90 54917.05 88888.00 2013-05-01 02:12:47.750 121 12699.52 113.95 54917.10 88888.00 2013-05-01 02:12:47.875 121 12699.52 113.95 54917.07 88888.00 2013-05-01 02:12:48.000 121 12699.45 113.90 54917.05 88888.00 2013-05-01 02:12:48.125 121 12699.48 113.92 54917.07 88888.00 2013-05-01 02:12:48.250 121 12699.52 113.92 54917.10 88888.00 2013-05-01 02:12:48.375 121 12699.52 113.95 54917.10 88888.00 2013-05-01 02:12:48.500 121 12699.48 113.95 54917.12 88888.00 2013-05-01 02:12:48.625 121 12699.40 113.92 54917.10 88888.00 2013-05-01 02:12:48.750 121 12699.38 113.95 54917.10 88888.00 2013-05-01 02:12:48.875 121 12699.35 113.95 54917.07 88888.00 2013-05-01 02:12:49.000 121 12699.42 113.95 54917.07 88888.00 2013-05-01 02:12:49.125 121 12699.45 113.92 54917.12 88888.00 2013-05-01 02:12:49.250 121 12699.40 113.92 54917.12 88888.00 2013-05-01 02:12:49.375 121 12699.40 113.92 54917.12 88888.00 2013-05-01 02:12:49.500 121 12699.42 113.92 54917.10 88888.00 2013-05-01 02:12:49.625 121 12699.40 113.90 54917.07 88888.00 2013-05-01 02:12:49.750 121 12699.40 113.90 54917.07 88888.00 2013-05-01 02:12:49.875 121 12699.45 113.92 54917.10 88888.00 2013-05-01 02:12:50.000 121 12699.48 113.92 54917.10 88888.00 2013-05-01 02:12:50.125 121 12699.48 113.90 54917.10 88888.00 2013-05-01 02:12:50.250 121 12699.45 113.85 54917.07 88888.00 2013-05-01 02:12:50.375 121 12699.48 113.92 54917.12 88888.00 2013-05-01 02:12:50.500 121 12699.50 113.92 54917.07 88888.00 2013-05-01 02:12:50.625 121 12699.52 113.88 54917.03 88888.00 2013-05-01 02:12:50.750 121 12699.55 113.88 54917.05 88888.00 2013-05-01 02:12:50.875 121 12699.55 113.88 54917.05 88888.00 2013-05-01 02:12:51.000 121 12699.50 113.88 54917.05 88888.00 2013-05-01 02:12:51.125 121 12699.55 113.90 54917.07 88888.00 2013-05-01 02:12:51.250 121 12699.58 113.92 54917.07 88888.00 2013-05-01 02:12:51.375 121 12699.58 113.90 54917.07 88888.00 2013-05-01 02:12:51.500 121 12699.58 113.90 54917.07 88888.00 2013-05-01 02:12:51.625 121 12699.60 113.92 54917.07 88888.00 2013-05-01 02:12:51.750 121 12699.50 113.90 54917.07 88888.00 2013-05-01 02:12:51.875 121 12699.48 113.92 54917.07 88888.00 2013-05-01 02:12:52.000 121 12699.42 113.92 54917.10 88888.00 2013-05-01 02:12:52.125 121 12699.40 113.88 54917.10 88888.00 2013-05-01 02:12:52.250 121 12699.48 113.90 54917.10 88888.00 2013-05-01 02:12:52.375 121 12699.52 113.88 54917.07 88888.00 2013-05-01 02:12:52.500 121 12699.52 113.85 54917.05 88888.00 2013-05-01 02:12:52.625 121 12699.58 113.85 54917.07 88888.00 2013-05-01 02:12:52.750 121 12699.62 113.88 54917.10 88888.00 2013-05-01 02:12:52.875 121 12699.65 113.88 54917.10 88888.00 2013-05-01 02:12:53.000 121 12699.58 113.88 54917.07 88888.00 2013-05-01 02:12:53.125 121 12699.55 113.90 54917.10 88888.00 2013-05-01 02:12:53.250 121 12699.55 113.90 54917.12 88888.00 2013-05-01 02:12:53.375 121 12699.65 113.92 54917.12 88888.00 2013-05-01 02:12:53.500 121 12699.62 113.92 54917.10 88888.00 2013-05-01 02:12:53.625 121 12699.52 113.90 54917.10 88888.00 2013-05-01 02:12:53.750 121 12699.50 113.88 54917.10 88888.00 2013-05-01 02:12:53.875 121 12699.50 113.88 54917.10 88888.00 2013-05-01 02:12:54.000 121 12699.42 113.88 54917.10 88888.00 2013-05-01 02:12:54.125 121 12699.42 113.85 54917.15 88888.00 2013-05-01 02:12:54.250 121 12699.48 113.90 54917.18 88888.00 2013-05-01 02:12:54.375 121 12699.58 113.90 54917.18 88888.00 2013-05-01 02:12:54.500 121 12699.60 113.88 54917.18 88888.00 2013-05-01 02:12:54.625 121 12699.52 113.88 54917.20 88888.00 2013-05-01 02:12:54.750 121 12699.45 113.88 54917.20 88888.00 2013-05-01 02:12:54.875 121 12699.50 113.88 54917.20 88888.00 2013-05-01 02:12:55.000 121 12699.55 113.88 54917.18 88888.00 2013-05-01 02:12:55.125 121 12699.50 113.85 54917.18 88888.00 2013-05-01 02:12:55.250 121 12699.50 113.83 54917.20 88888.00 2013-05-01 02:12:55.375 121 12699.50 113.83 54917.18 88888.00 2013-05-01 02:12:55.500 121 12699.45 113.85 54917.18 88888.00 2013-05-01 02:12:55.625 121 12699.45 113.85 54917.15 88888.00 2013-05-01 02:12:55.750 121 12699.45 113.88 54917.18 88888.00 2013-05-01 02:12:55.875 121 12699.55 113.88 54917.18 88888.00 2013-05-01 02:12:56.000 121 12699.60 113.88 54917.15 88888.00 2013-05-01 02:12:56.125 121 12699.62 113.88 54917.12 88888.00 2013-05-01 02:12:56.250 121 12699.60 113.85 54917.15 88888.00 2013-05-01 02:12:56.375 121 12699.62 113.88 54917.18 88888.00 2013-05-01 02:12:56.500 121 12699.60 113.90 54917.18 88888.00 2013-05-01 02:12:56.625 121 12699.60 113.92 54917.20 88888.00 2013-05-01 02:12:56.750 121 12699.60 113.90 54917.22 88888.00 2013-05-01 02:12:56.875 121 12699.55 113.85 54917.20 88888.00 2013-05-01 02:12:57.000 121 12699.58 113.85 54917.18 88888.00 2013-05-01 02:12:57.125 121 12699.60 113.85 54917.20 88888.00 2013-05-01 02:12:57.250 121 12699.62 113.83 54917.20 88888.00 2013-05-01 02:12:57.375 121 12699.62 113.88 54917.22 88888.00 2013-05-01 02:12:57.500 121 12699.55 113.90 54917.20 88888.00 2013-05-01 02:12:57.625 121 12699.55 113.88 54917.20 88888.00 2013-05-01 02:12:57.750 121 12699.60 113.85 54917.20 88888.00 2013-05-01 02:12:57.875 121 12699.67 113.83 54917.20 88888.00 2013-05-01 02:12:58.000 121 12699.60 113.83 54917.18 88888.00 2013-05-01 02:12:58.125 121 12699.52 113.85 54917.15 88888.00 2013-05-01 02:12:58.250 121 12699.52 113.88 54917.18 88888.00 2013-05-01 02:12:58.375 121 12699.60 113.90 54917.20 88888.00 2013-05-01 02:12:58.500 121 12699.62 113.90 54917.18 88888.00 2013-05-01 02:12:58.625 121 12699.60 113.88 54917.18 88888.00 2013-05-01 02:12:58.750 121 12699.65 113.88 54917.18 88888.00 2013-05-01 02:12:58.875 121 12699.65 113.83 54917.18 88888.00 2013-05-01 02:12:59.000 121 12699.67 113.83 54917.18 88888.00 2013-05-01 02:12:59.125 121 12699.67 113.83 54917.20 88888.00 2013-05-01 02:12:59.250 121 12699.58 113.83 54917.25 88888.00 2013-05-01 02:12:59.375 121 12699.55 113.83 54917.20 88888.00 2013-05-01 02:12:59.500 121 12699.55 113.83 54917.18 88888.00 2013-05-01 02:12:59.625 121 12699.65 113.80 54917.18 88888.00 2013-05-01 02:12:59.750 121 12699.62 113.80 54917.20 88888.00 2013-05-01 02:12:59.875 121 12699.65 113.83 54917.20 88888.00 2013-05-01 02:13:00.000 121 12699.65 113.80 54917.20 88888.00 2013-05-01 02:13:00.125 121 12699.70 113.80 54917.20 88888.00 2013-05-01 02:13:00.250 121 12699.80 113.80 54917.22 88888.00 2013-05-01 02:13:00.375 121 12699.83 113.80 54917.22 88888.00 2013-05-01 02:13:00.500 121 12699.80 113.83 54917.22 88888.00 2013-05-01 02:13:00.625 121 12699.75 113.83 54917.20 88888.00 2013-05-01 02:13:00.750 121 12699.73 113.85 54917.20 88888.00 2013-05-01 02:13:00.875 121 12699.70 113.88 54917.22 88888.00 2013-05-01 02:13:01.000 121 12699.77 113.85 54917.20 88888.00 2013-05-01 02:13:01.125 121 12699.83 113.85 54917.25 88888.00 2013-05-01 02:13:01.250 121 12699.85 113.85 54917.25 88888.00 2013-05-01 02:13:01.375 121 12699.83 113.85 54917.22 88888.00 2013-05-01 02:13:01.500 121 12699.73 113.85 54917.22 88888.00 2013-05-01 02:13:01.625 121 12699.73 113.85 54917.20 88888.00 2013-05-01 02:13:01.750 121 12699.80 113.83 54917.20 88888.00 2013-05-01 02:13:01.875 121 12699.83 113.83 54917.20 88888.00 2013-05-01 02:13:02.000 121 12699.83 113.83 54917.20 88888.00 2013-05-01 02:13:02.125 121 12699.85 113.83 54917.22 88888.00 2013-05-01 02:13:02.250 121 12699.92 113.83 54917.20 88888.00 2013-05-01 02:13:02.375 121 12699.90 113.85 54917.20 88888.00 2013-05-01 02:13:02.500 121 12699.90 113.85 54917.20 88888.00 2013-05-01 02:13:02.625 121 12699.92 113.88 54917.20 88888.00 2013-05-01 02:13:02.750 121 12699.92 113.85 54917.22 88888.00 2013-05-01 02:13:02.875 121 12699.90 113.83 54917.22 88888.00 2013-05-01 02:13:03.000 121 12699.90 113.85 54917.20 88888.00 2013-05-01 02:13:03.125 121 12699.85 113.85 54917.22 88888.00 2013-05-01 02:13:03.250 121 12699.88 113.83 54917.20 88888.00 2013-05-01 02:13:03.375 121 12699.92 113.88 54917.20 88888.00 2013-05-01 02:13:03.500 121 12699.90 113.83 54917.20 88888.00 2013-05-01 02:13:03.625 121 12699.90 113.83 54917.22 88888.00 2013-05-01 02:13:03.750 121 12699.95 113.83 54917.20 88888.00 2013-05-01 02:13:03.875 121 12699.90 113.85 54917.22 88888.00 2013-05-01 02:13:04.000 121 12699.90 113.85 54917.20 88888.00 2013-05-01 02:13:04.125 121 12699.95 113.83 54917.22 88888.00 2013-05-01 02:13:04.250 121 12700.00 113.80 54917.25 88888.00 2013-05-01 02:13:04.375 121 12699.92 113.80 54917.25 88888.00 2013-05-01 02:13:04.500 121 12699.92 113.83 54917.22 88888.00 2013-05-01 02:13:04.625 121 12699.95 113.80 54917.22 88888.00 2013-05-01 02:13:04.750 121 12700.00 113.80 54917.22 88888.00 2013-05-01 02:13:04.875 121 12699.98 113.80 54917.20 88888.00 2013-05-01 02:13:05.000 121 12700.00 113.80 54917.20 88888.00 2013-05-01 02:13:05.125 121 12700.00 113.83 54917.22 88888.00 2013-05-01 02:13:05.250 121 12699.95 113.83 54917.25 88888.00 2013-05-01 02:13:05.375 121 12700.00 113.85 54917.25 88888.00 2013-05-01 02:13:05.500 121 12700.02 113.83 54917.28 88888.00 2013-05-01 02:13:05.625 121 12700.00 113.80 54917.25 88888.00 2013-05-01 02:13:05.750 121 12700.02 113.80 54917.22 88888.00 2013-05-01 02:13:05.875 121 12700.02 113.78 54917.22 88888.00 2013-05-01 02:13:06.000 121 12700.05 113.78 54917.22 88888.00 2013-05-01 02:13:06.125 121 12700.05 113.78 54917.22 88888.00 2013-05-01 02:13:06.250 121 12700.08 113.80 54917.22 88888.00 2013-05-01 02:13:06.375 121 12700.08 113.83 54917.25 88888.00 2013-05-01 02:13:06.500 121 12700.12 113.78 54917.25 88888.00 2013-05-01 02:13:06.625 121 12700.12 113.78 54917.22 88888.00 2013-05-01 02:13:06.750 121 12700.15 113.75 54917.20 88888.00 2013-05-01 02:13:06.875 121 12700.15 113.72 54917.20 88888.00 2013-05-01 02:13:07.000 121 12700.08 113.72 54917.25 88888.00 2013-05-01 02:13:07.125 121 12700.10 113.72 54917.25 88888.00 2013-05-01 02:13:07.250 121 12700.10 113.67 54917.28 88888.00 2013-05-01 02:13:07.375 121 12700.15 113.70 54917.25 88888.00 2013-05-01 02:13:07.500 121 12700.17 113.67 54917.25 88888.00 2013-05-01 02:13:07.625 121 12700.12 113.67 54917.25 88888.00 2013-05-01 02:13:07.750 121 12700.10 113.65 54917.25 88888.00 2013-05-01 02:13:07.875 121 12700.15 113.65 54917.28 88888.00 2013-05-01 02:13:08.000 121 12700.15 113.67 54917.25 88888.00 2013-05-01 02:13:08.125 121 12700.12 113.65 54917.22 88888.00 2013-05-01 02:13:08.250 121 12700.08 113.65 54917.25 88888.00 2013-05-01 02:13:08.375 121 12700.08 113.65 54917.25 88888.00 2013-05-01 02:13:08.500 121 12700.08 113.65 54917.28 88888.00 2013-05-01 02:13:08.625 121 12700.12 113.65 54917.25 88888.00 2013-05-01 02:13:08.750 121 12700.12 113.60 54917.25 88888.00 2013-05-01 02:13:08.875 121 12700.12 113.62 54917.28 88888.00 2013-05-01 02:13:09.000 121 12700.15 113.65 54917.28 88888.00 2013-05-01 02:13:09.125 121 12700.17 113.65 54917.28 88888.00 2013-05-01 02:13:09.250 121 12700.10 113.65 54917.28 88888.00 2013-05-01 02:13:09.375 121 12700.10 113.62 54917.28 88888.00 2013-05-01 02:13:09.500 121 12700.10 113.58 54917.30 88888.00 2013-05-01 02:13:09.625 121 12700.10 113.55 54917.28 88888.00 2013-05-01 02:13:09.750 121 12700.08 113.58 54917.28 88888.00 2013-05-01 02:13:09.875 121 12700.10 113.58 54917.28 88888.00 2013-05-01 02:13:10.000 121 12700.12 113.58 54917.25 88888.00 2013-05-01 02:13:10.125 121 12700.10 113.58 54917.30 88888.00 2013-05-01 02:13:10.250 121 12700.10 113.58 54917.32 88888.00 2013-05-01 02:13:10.375 121 12700.20 113.58 54917.32 88888.00 2013-05-01 02:13:10.500 121 12700.23 113.58 54917.28 88888.00 2013-05-01 02:13:10.625 121 12700.17 113.55 54917.25 88888.00 2013-05-01 02:13:10.750 121 12700.23 113.53 54917.22 88888.00 2013-05-01 02:13:10.875 121 12700.20 113.58 54917.25 88888.00 2013-05-01 02:13:11.000 121 12700.15 113.58 54917.28 88888.00 2013-05-01 02:13:11.125 121 12700.17 113.58 54917.28 88888.00 2013-05-01 02:13:11.250 121 12700.17 113.55 54917.30 88888.00 2013-05-01 02:13:11.375 121 12700.15 113.55 54917.28 88888.00 2013-05-01 02:13:11.500 121 12700.12 113.55 54917.30 88888.00 2013-05-01 02:13:11.625 121 12700.15 113.55 54917.32 88888.00 2013-05-01 02:13:11.750 121 12700.20 113.58 54917.35 88888.00 2013-05-01 02:13:11.875 121 12700.20 113.55 54917.30 88888.00 2013-05-01 02:13:12.000 121 12700.23 113.53 54917.30 88888.00 2013-05-01 02:13:12.125 121 12700.25 113.55 54917.30 88888.00 2013-05-01 02:13:12.250 121 12700.27 113.53 54917.30 88888.00 2013-05-01 02:13:12.375 121 12700.27 113.47 54917.30 88888.00 2013-05-01 02:13:12.500 121 12700.23 113.47 54917.30 88888.00 2013-05-01 02:13:12.625 121 12700.25 113.50 54917.32 88888.00 2013-05-01 02:13:12.750 121 12700.23 113.53 54917.30 88888.00 2013-05-01 02:13:12.875 121 12700.27 113.53 54917.28 88888.00 2013-05-01 02:13:13.000 121 12700.35 113.53 54917.28 88888.00 2013-05-01 02:13:13.125 121 12700.38 113.55 54917.28 88888.00 2013-05-01 02:13:13.250 121 12700.30 113.50 54917.28 88888.00 2013-05-01 02:13:13.375 121 12700.33 113.53 54917.30 88888.00 2013-05-01 02:13:13.500 121 12700.33 113.53 54917.30 88888.00 2013-05-01 02:13:13.625 121 12700.30 113.53 54917.32 88888.00 2013-05-01 02:13:13.750 121 12700.27 113.47 54917.35 88888.00 2013-05-01 02:13:13.875 121 12700.30 113.47 54917.35 88888.00 2013-05-01 02:13:14.000 121 12700.35 113.47 54917.35 88888.00 2013-05-01 02:13:14.125 121 12700.38 113.50 54917.38 88888.00 2013-05-01 02:13:14.250 121 12700.35 113.47 54917.38 88888.00 2013-05-01 02:13:14.375 121 12700.33 113.47 54917.32 88888.00 2013-05-01 02:13:14.500 121 12700.27 113.45 54917.30 88888.00 2013-05-01 02:13:14.625 121 12700.25 113.47 54917.35 88888.00 2013-05-01 02:13:14.750 121 12700.25 113.53 54917.38 88888.00 2013-05-01 02:13:14.875 121 12700.35 113.53 54917.35 88888.00 2013-05-01 02:13:15.000 121 12700.35 113.47 54917.32 88888.00 2013-05-01 02:13:15.125 121 12700.33 113.47 54917.35 88888.00 2013-05-01 02:13:15.250 121 12700.38 113.47 54917.38 88888.00 2013-05-01 02:13:15.375 121 12700.40 113.47 54917.35 88888.00 2013-05-01 02:13:15.500 121 12700.33 113.45 54917.35 88888.00 2013-05-01 02:13:15.625 121 12700.27 113.50 54917.38 88888.00 2013-05-01 02:13:15.750 121 12700.27 113.47 54917.38 88888.00 2013-05-01 02:13:15.875 121 12700.27 113.47 54917.40 88888.00 2013-05-01 02:13:16.000 121 12700.38 113.47 54917.38 88888.00 2013-05-01 02:13:16.125 121 12700.38 113.45 54917.35 88888.00 2013-05-01 02:13:16.250 121 12700.35 113.40 54917.38 88888.00 2013-05-01 02:13:16.375 121 12700.38 113.40 54917.38 88888.00 2013-05-01 02:13:16.500 121 12700.35 113.40 54917.35 88888.00 2013-05-01 02:13:16.625 121 12700.40 113.40 54917.35 88888.00 2013-05-01 02:13:16.750 121 12700.48 113.38 54917.40 88888.00 2013-05-01 02:13:16.875 121 12700.55 113.40 54917.40 88888.00 2013-05-01 02:13:17.000 121 12700.52 113.40 54917.40 88888.00 2013-05-01 02:13:17.125 121 12700.38 113.40 54917.40 88888.00 2013-05-01 02:13:17.250 121 12700.33 113.40 54917.45 88888.00 2013-05-01 02:13:17.375 121 12700.40 113.42 54917.45 88888.00 2013-05-01 02:13:17.500 121 12700.40 113.40 54917.43 88888.00 2013-05-01 02:13:17.625 121 12700.42 113.38 54917.43 88888.00 2013-05-01 02:13:17.750 121 12700.40 113.38 54917.40 88888.00 2013-05-01 02:13:17.875 121 12700.42 113.38 54917.38 88888.00 2013-05-01 02:13:18.000 121 12700.45 113.40 54917.40 88888.00 2013-05-01 02:13:18.125 121 12700.40 113.40 54917.43 88888.00 2013-05-01 02:13:18.250 121 12700.30 113.38 54917.43 88888.00 2013-05-01 02:13:18.375 121 12700.35 113.38 54917.40 88888.00 2013-05-01 02:13:18.500 121 12700.38 113.35 54917.40 88888.00 2013-05-01 02:13:18.625 121 12700.38 113.38 54917.38 88888.00 2013-05-01 02:13:18.750 121 12700.35 113.40 54917.40 88888.00 2013-05-01 02:13:18.875 121 12700.33 113.40 54917.43 88888.00 2013-05-01 02:13:19.000 121 12700.35 113.40 54917.43 88888.00 2013-05-01 02:13:19.125 121 12700.38 113.38 54917.43 88888.00 2013-05-01 02:13:19.250 121 12700.35 113.35 54917.43 88888.00 2013-05-01 02:13:19.375 121 12700.33 113.40 54917.45 88888.00 2013-05-01 02:13:19.500 121 12700.27 113.38 54917.45 88888.00 2013-05-01 02:13:19.625 121 12700.23 113.38 54917.45 88888.00 2013-05-01 02:13:19.750 121 12700.27 113.35 54917.43 88888.00 2013-05-01 02:13:19.875 121 12700.33 113.35 54917.45 88888.00 2013-05-01 02:13:20.000 121 12700.38 113.35 54917.43 88888.00 2013-05-01 02:13:20.125 121 12700.35 113.38 54917.45 88888.00 2013-05-01 02:13:20.250 121 12700.25 113.40 54917.45 88888.00 2013-05-01 02:13:20.375 121 12700.17 113.42 54917.45 88888.00 2013-05-01 02:13:20.500 121 12700.17 113.42 54917.45 88888.00 2013-05-01 02:13:20.625 121 12700.27 113.42 54917.45 88888.00 2013-05-01 02:13:20.750 121 12700.30 113.38 54917.45 88888.00 2013-05-01 02:13:20.875 121 12700.33 113.35 54917.47 88888.00 2013-05-01 02:13:21.000 121 12700.30 113.40 54917.47 88888.00 2013-05-01 02:13:21.125 121 12700.30 113.40 54917.45 88888.00 2013-05-01 02:13:21.250 121 12700.38 113.38 54917.45 88888.00 2013-05-01 02:13:21.375 121 12700.35 113.38 54917.47 88888.00 2013-05-01 02:13:21.500 121 12700.30 113.40 54917.47 88888.00 2013-05-01 02:13:21.625 121 12700.33 113.35 54917.47 88888.00 2013-05-01 02:13:21.750 121 12700.33 113.33 54917.47 88888.00 2013-05-01 02:13:21.875 121 12700.33 113.33 54917.47 88888.00 2013-05-01 02:13:22.000 121 12700.33 113.38 54917.50 88888.00 2013-05-01 02:13:22.125 121 12700.38 113.38 54917.50 88888.00 2013-05-01 02:13:22.250 121 12700.40 113.35 54917.50 88888.00 2013-05-01 02:13:22.375 121 12700.38 113.33 54917.47 88888.00 2013-05-01 02:13:22.500 121 12700.38 113.33 54917.50 88888.00 2013-05-01 02:13:22.625 121 12700.40 113.33 54917.53 88888.00 2013-05-01 02:13:22.750 121 12700.42 113.33 54917.50 88888.00 2013-05-01 02:13:22.875 121 12700.40 113.30 54917.50 88888.00 2013-05-01 02:13:23.000 121 12700.40 113.33 54917.55 88888.00 2013-05-01 02:13:23.125 121 12700.42 113.33 54917.53 88888.00 2013-05-01 02:13:23.250 121 12700.38 113.30 54917.53 88888.00 2013-05-01 02:13:23.375 121 12700.35 113.33 54917.55 88888.00 2013-05-01 02:13:23.500 121 12700.33 113.33 54917.55 88888.00 2013-05-01 02:13:23.625 121 12700.38 113.35 54917.55 88888.00 2013-05-01 02:13:23.750 121 12700.38 113.35 54917.55 88888.00 2013-05-01 02:13:23.875 121 12700.35 113.33 54917.57 88888.00 2013-05-01 02:13:24.000 121 12700.33 113.35 54917.53 88888.00 2013-05-01 02:13:24.125 121 12700.30 113.33 54917.55 88888.00 2013-05-01 02:13:24.250 121 12700.30 113.33 54917.55 88888.00 2013-05-01 02:13:24.375 121 12700.30 113.33 54917.55 88888.00 2013-05-01 02:13:24.500 121 12700.30 113.33 54917.55 88888.00 2013-05-01 02:13:24.625 121 12700.35 113.33 54917.55 88888.00 2013-05-01 02:13:24.750 121 12700.33 113.38 54917.57 88888.00 2013-05-01 02:13:24.875 121 12700.30 113.35 54917.55 88888.00 2013-05-01 02:13:25.000 121 12700.33 113.33 54917.55 88888.00 2013-05-01 02:13:25.125 121 12700.35 113.33 54917.57 88888.00 2013-05-01 02:13:25.250 121 12700.33 113.35 54917.55 88888.00 2013-05-01 02:13:25.375 121 12700.30 113.35 54917.50 88888.00 2013-05-01 02:13:25.500 121 12700.33 113.35 54917.55 88888.00 2013-05-01 02:13:25.625 121 12700.35 113.38 54917.57 88888.00 2013-05-01 02:13:25.750 121 12700.33 113.38 54917.57 88888.00 2013-05-01 02:13:25.875 121 12700.35 113.38 54917.57 88888.00 2013-05-01 02:13:26.000 121 12700.38 113.35 54917.60 88888.00 2013-05-01 02:13:26.125 121 12700.33 113.35 54917.57 88888.00 2013-05-01 02:13:26.250 121 12700.27 113.38 54917.60 88888.00 2013-05-01 02:13:26.375 121 12700.35 113.42 54917.60 88888.00 2013-05-01 02:13:26.500 121 12700.30 113.42 54917.57 88888.00 2013-05-01 02:13:26.625 121 12700.23 113.40 54917.55 88888.00 2013-05-01 02:13:26.750 121 12700.25 113.35 54917.53 88888.00 2013-05-01 02:13:26.875 121 12700.25 113.35 54917.55 88888.00 2013-05-01 02:13:27.000 121 12700.23 113.35 54917.57 88888.00 2013-05-01 02:13:27.125 121 12700.25 113.35 54917.60 88888.00 2013-05-01 02:13:27.250 121 12700.30 113.35 54917.60 88888.00 2013-05-01 02:13:27.375 121 12700.25 113.38 54917.60 88888.00 2013-05-01 02:13:27.500 121 12700.25 113.35 54917.60 88888.00 2013-05-01 02:13:27.625 121 12700.27 113.35 54917.60 88888.00 2013-05-01 02:13:27.750 121 12700.25 113.33 54917.60 88888.00 2013-05-01 02:13:27.875 121 12700.27 113.30 54917.60 88888.00 2013-05-01 02:13:28.000 121 12700.30 113.35 54917.60 88888.00 2013-05-01 02:13:28.125 121 12700.33 113.35 54917.60 88888.00 2013-05-01 02:13:28.250 121 12700.20 113.33 54917.62 88888.00 2013-05-01 02:13:28.375 121 12700.10 113.35 54917.60 88888.00 2013-05-01 02:13:28.500 121 12700.20 113.33 54917.62 88888.00 2013-05-01 02:13:28.625 121 12700.20 113.33 54917.62 88888.00 2013-05-01 02:13:28.750 121 12700.12 113.30 54917.65 88888.00 2013-05-01 02:13:28.875 121 12700.12 113.28 54917.62 88888.00 2013-05-01 02:13:29.000 121 12700.10 113.30 54917.62 88888.00 2013-05-01 02:13:29.125 121 12700.02 113.30 54917.62 88888.00 2013-05-01 02:13:29.250 121 12699.98 113.25 54917.62 88888.00 2013-05-01 02:13:29.375 121 12700.00 113.25 54917.65 88888.00 2013-05-01 02:13:29.500 121 12700.05 113.28 54917.62 88888.00 2013-05-01 02:13:29.625 121 12700.10 113.30 54917.62 88888.00 2013-05-01 02:13:29.750 121 12700.12 113.28 54917.62 88888.00 2013-05-01 02:13:29.875 121 12700.10 113.30 54917.65 88888.00 2013-05-01 02:13:30.000 121 12700.10 113.30 54917.65 88888.00 2013-05-01 02:13:30.125 121 12700.10 113.33 54917.68 88888.00 2013-05-01 02:13:30.250 121 12700.08 113.28 54917.68 88888.00 2013-05-01 02:13:30.375 121 12700.05 113.22 54917.62 88888.00 2013-05-01 02:13:30.500 121 12700.02 113.25 54917.65 88888.00 2013-05-01 02:13:30.625 121 12700.02 113.28 54917.70 88888.00 2013-05-01 02:13:30.750 121 12700.02 113.30 54917.70 88888.00 2013-05-01 02:13:30.875 121 12700.02 113.30 54917.68 88888.00 2013-05-01 02:13:31.000 121 12700.05 113.28 54917.65 88888.00 2013-05-01 02:13:31.125 121 12700.05 113.30 54917.68 88888.00 2013-05-01 02:13:31.250 121 12700.00 113.30 54917.75 88888.00 2013-05-01 02:13:31.375 121 12700.05 113.30 54917.72 88888.00 2013-05-01 02:13:31.500 121 12700.08 113.28 54917.70 88888.00 2013-05-01 02:13:31.625 121 12700.08 113.25 54917.70 88888.00 2013-05-01 02:13:31.750 121 12700.02 113.25 54917.70 88888.00 2013-05-01 02:13:31.875 121 12700.02 113.28 54917.70 88888.00 2013-05-01 02:13:32.000 121 12700.08 113.30 54917.72 88888.00 2013-05-01 02:13:32.125 121 12700.02 113.28 54917.70 88888.00 2013-05-01 02:13:32.250 121 12699.98 113.25 54917.70 88888.00 2013-05-01 02:13:32.375 121 12699.98 113.28 54917.68 88888.00 2013-05-01 02:13:32.500 121 12700.02 113.25 54917.70 88888.00 2013-05-01 02:13:32.625 121 12700.05 113.28 54917.72 88888.00 2013-05-01 02:13:32.750 121 12700.05 113.25 54917.72 88888.00 2013-05-01 02:13:32.875 121 12700.10 113.25 54917.72 88888.00 2013-05-01 02:13:33.000 121 12700.08 113.25 54917.70 88888.00 2013-05-01 02:13:33.125 121 12700.02 113.25 54917.75 88888.00 2013-05-01 02:13:33.250 121 12700.00 113.25 54917.75 88888.00 2013-05-01 02:13:33.375 121 12700.00 113.25 54917.75 88888.00 2013-05-01 02:13:33.500 121 12699.92 113.22 54917.75 88888.00 2013-05-01 02:13:33.625 121 12699.95 113.25 54917.75 88888.00 2013-05-01 02:13:33.750 121 12700.00 113.25 54917.75 88888.00 2013-05-01 02:13:33.875 121 12700.08 113.28 54917.78 88888.00 2013-05-01 02:13:34.000 121 12700.08 113.28 54917.78 88888.00 2013-05-01 02:13:34.125 121 12700.02 113.28 54917.80 88888.00 2013-05-01 02:13:34.250 121 12699.98 113.25 54917.78 88888.00 2013-05-01 02:13:34.375 121 12700.02 113.25 54917.78 88888.00 2013-05-01 02:13:34.500 121 12700.00 113.25 54917.80 88888.00 2013-05-01 02:13:34.625 121 12700.00 113.25 54917.80 88888.00 2013-05-01 02:13:34.750 121 12700.02 113.25 54917.80 88888.00 2013-05-01 02:13:34.875 121 12700.00 113.22 54917.75 88888.00 2013-05-01 02:13:35.000 121 12700.02 113.17 54917.78 88888.00 2013-05-01 02:13:35.125 121 12700.02 113.22 54917.80 88888.00 2013-05-01 02:13:35.250 121 12700.02 113.20 54917.82 88888.00 2013-05-01 02:13:35.375 121 12700.05 113.25 54917.82 88888.00 2013-05-01 02:13:35.500 121 12700.00 113.22 54917.80 88888.00 2013-05-01 02:13:35.625 121 12699.98 113.17 54917.75 88888.00 2013-05-01 02:13:35.750 121 12699.92 113.17 54917.78 88888.00 2013-05-01 02:13:35.875 121 12699.92 113.22 54917.82 88888.00 2013-05-01 02:13:36.000 121 12699.92 113.22 54917.82 88888.00 2013-05-01 02:13:36.125 121 12699.98 113.22 54917.80 88888.00 2013-05-01 02:13:36.250 121 12699.95 113.17 54917.85 88888.00 2013-05-01 02:13:36.375 121 12699.90 113.17 54917.82 88888.00 2013-05-01 02:13:36.500 121 12699.85 113.17 54917.82 88888.00 2013-05-01 02:13:36.625 121 12699.85 113.22 54917.82 88888.00 2013-05-01 02:13:36.750 121 12699.88 113.20 54917.85 88888.00 2013-05-01 02:13:36.875 121 12699.88 113.20 54917.85 88888.00 2013-05-01 02:13:37.000 121 12699.88 113.20 54917.82 88888.00 2013-05-01 02:13:37.125 121 12699.85 113.17 54917.80 88888.00 2013-05-01 02:13:37.250 121 12699.90 113.17 54917.85 88888.00 2013-05-01 02:13:37.375 121 12699.98 113.20 54917.88 88888.00 2013-05-01 02:13:37.500 121 12699.95 113.22 54917.85 88888.00 2013-05-01 02:13:37.625 121 12699.90 113.20 54917.85 88888.00 2013-05-01 02:13:37.750 121 12699.90 113.17 54917.85 88888.00 2013-05-01 02:13:37.875 121 12699.95 113.20 54917.90 88888.00 2013-05-01 02:13:38.000 121 12699.98 113.22 54917.90 88888.00 2013-05-01 02:13:38.125 121 12699.95 113.20 54917.88 88888.00 2013-05-01 02:13:38.250 121 12699.90 113.17 54917.85 88888.00 2013-05-01 02:13:38.375 121 12699.92 113.17 54917.88 88888.00 2013-05-01 02:13:38.500 121 12699.90 113.20 54917.88 88888.00 2013-05-01 02:13:38.625 121 12699.88 113.25 54917.90 88888.00 2013-05-01 02:13:38.750 121 12699.98 113.22 54917.88 88888.00 2013-05-01 02:13:38.875 121 12700.02 113.20 54917.88 88888.00 2013-05-01 02:13:39.000 121 12700.00 113.20 54917.85 88888.00 2013-05-01 02:13:39.125 121 12699.92 113.15 54917.88 88888.00 2013-05-01 02:13:39.250 121 12699.85 113.17 54917.93 88888.00 2013-05-01 02:13:39.375 121 12699.92 113.22 54917.93 88888.00 2013-05-01 02:13:39.500 121 12699.98 113.20 54917.90 88888.00 2013-05-01 02:13:39.625 121 12699.98 113.20 54917.90 88888.00 2013-05-01 02:13:39.750 121 12699.95 113.22 54917.90 88888.00 2013-05-01 02:13:39.875 121 12699.95 113.20 54917.93 88888.00 2013-05-01 02:13:40.000 121 12699.98 113.20 54917.93 88888.00 2013-05-01 02:13:40.125 121 12700.02 113.20 54917.93 88888.00 2013-05-01 02:13:40.250 121 12700.02 113.17 54917.90 88888.00 2013-05-01 02:13:40.375 121 12699.95 113.17 54917.90 88888.00 2013-05-01 02:13:40.500 121 12699.92 113.20 54917.90 88888.00 2013-05-01 02:13:40.625 121 12699.92 113.20 54917.90 88888.00 2013-05-01 02:13:40.750 121 12699.95 113.17 54917.90 88888.00 2013-05-01 02:13:40.875 121 12699.98 113.20 54917.90 88888.00 2013-05-01 02:13:41.000 121 12699.98 113.20 54917.88 88888.00 2013-05-01 02:13:41.125 121 12700.00 113.17 54917.88 88888.00 2013-05-01 02:13:41.250 121 12699.95 113.12 54917.90 88888.00 2013-05-01 02:13:41.375 121 12699.98 113.15 54917.90 88888.00 2013-05-01 02:13:41.500 121 12699.98 113.20 54917.90 88888.00 2013-05-01 02:13:41.625 121 12699.98 113.20 54917.90 88888.00 2013-05-01 02:13:41.750 121 12699.98 113.17 54917.90 88888.00 2013-05-01 02:13:41.875 121 12700.02 113.15 54917.90 88888.00 2013-05-01 02:13:42.000 121 12700.00 113.17 54917.93 88888.00 2013-05-01 02:13:42.125 121 12699.98 113.20 54917.90 88888.00 2013-05-01 02:13:42.250 121 12699.95 113.17 54917.93 88888.00 2013-05-01 02:13:42.375 121 12699.98 113.17 54917.95 88888.00 2013-05-01 02:13:42.500 121 12699.98 113.12 54917.93 88888.00 2013-05-01 02:13:42.625 121 12699.95 113.15 54917.95 88888.00 2013-05-01 02:13:42.750 121 12699.88 113.15 54917.93 88888.00 2013-05-01 02:13:42.875 121 12699.90 113.15 54917.95 88888.00 2013-05-01 02:13:43.000 121 12699.92 113.17 54917.97 88888.00 2013-05-01 02:13:43.125 121 12699.90 113.20 54917.97 88888.00 2013-05-01 02:13:43.250 121 12699.88 113.20 54917.95 88888.00 2013-05-01 02:13:43.375 121 12699.88 113.17 54917.90 88888.00 2013-05-01 02:13:43.500 121 12699.88 113.15 54917.93 88888.00 2013-05-01 02:13:43.625 121 12699.95 113.12 54917.95 88888.00 2013-05-01 02:13:43.750 121 12699.95 113.12 54917.97 88888.00 2013-05-01 02:13:43.875 121 12699.90 113.15 54917.97 88888.00 2013-05-01 02:13:44.000 121 12699.88 113.15 54917.95 88888.00 2013-05-01 02:13:44.125 121 12699.90 113.12 54917.95 88888.00 2013-05-01 02:13:44.250 121 12699.95 113.10 54918.00 88888.00 2013-05-01 02:13:44.375 121 12699.98 113.12 54918.00 88888.00 2013-05-01 02:13:44.500 121 12699.98 113.08 54918.00 88888.00 2013-05-01 02:13:44.625 121 12699.95 113.10 54918.00 88888.00 2013-05-01 02:13:44.750 121 12699.92 113.10 54918.00 88888.00 2013-05-01 02:13:44.875 121 12699.95 113.10 54918.00 88888.00 2013-05-01 02:13:45.000 121 12699.98 113.10 54918.03 88888.00 2013-05-01 02:13:45.125 121 12699.90 113.08 54918.00 88888.00 2013-05-01 02:13:45.250 121 12699.88 113.10 54918.03 88888.00 2013-05-01 02:13:45.375 121 12699.95 113.12 54918.07 88888.00 2013-05-01 02:13:45.500 121 12699.98 113.12 54918.03 88888.00 2013-05-01 02:13:45.625 121 12699.98 113.08 54917.97 88888.00 2013-05-01 02:13:45.750 121 12699.92 113.08 54917.97 88888.00 2013-05-01 02:13:45.875 121 12699.90 113.10 54918.00 88888.00 2013-05-01 02:13:46.000 121 12699.92 113.10 54917.97 88888.00 2013-05-01 02:13:46.125 121 12699.92 113.12 54917.97 88888.00 2013-05-01 02:13:46.250 121 12699.90 113.10 54918.00 88888.00 2013-05-01 02:13:46.375 121 12699.92 113.12 54918.03 88888.00 2013-05-01 02:13:46.500 121 12699.95 113.10 54918.05 88888.00 2013-05-01 02:13:46.625 121 12699.92 113.10 54918.03 88888.00 2013-05-01 02:13:46.750 121 12699.88 113.08 54918.03 88888.00 2013-05-01 02:13:46.875 121 12699.90 113.05 54917.97 88888.00 2013-05-01 02:13:47.000 121 12699.92 113.05 54917.97 88888.00 2013-05-01 02:13:47.125 121 12699.90 113.03 54918.00 88888.00 2013-05-01 02:13:47.250 121 12699.90 113.05 54918.05 88888.00 2013-05-01 02:13:47.375 121 12699.90 113.08 54918.05 88888.00 2013-05-01 02:13:47.500 121 12699.90 113.10 54918.05 88888.00 2013-05-01 02:13:47.625 121 12699.90 113.05 54918.03 88888.00 2013-05-01 02:13:47.750 121 12699.90 113.05 54918.03 88888.00 2013-05-01 02:13:47.875 121 12699.92 113.08 54918.05 88888.00 2013-05-01 02:13:48.000 121 12699.92 113.05 54918.03 88888.00 2013-05-01 02:13:48.125 121 12699.92 113.03 54918.03 88888.00 2013-05-01 02:13:48.250 121 12699.85 113.03 54918.05 88888.00 2013-05-01 02:13:48.375 121 12699.90 113.03 54918.03 88888.00 2013-05-01 02:13:48.500 121 12699.92 113.05 54918.03 88888.00 2013-05-01 02:13:48.625 121 12699.92 113.03 54918.05 88888.00 2013-05-01 02:13:48.750 121 12699.90 113.00 54918.05 88888.00 2013-05-01 02:13:48.875 121 12699.92 113.00 54918.07 88888.00 2013-05-01 02:13:49.000 121 12699.92 113.00 54918.05 88888.00 2013-05-01 02:13:49.125 121 12699.92 113.00 54918.05 88888.00 2013-05-01 02:13:49.250 121 12699.90 113.00 54918.05 88888.00 2013-05-01 02:13:49.375 121 12699.92 113.03 54918.05 88888.00 2013-05-01 02:13:49.500 121 12699.90 113.03 54918.10 88888.00 2013-05-01 02:13:49.625 121 12699.95 113.03 54918.07 88888.00 2013-05-01 02:13:49.750 121 12700.00 113.03 54918.10 88888.00 2013-05-01 02:13:49.875 121 12699.98 113.00 54918.10 88888.00 2013-05-01 02:13:50.000 121 12700.00 113.00 54918.10 88888.00 2013-05-01 02:13:50.125 121 12699.95 113.03 54918.10 88888.00 2013-05-01 02:13:50.250 121 12699.90 112.97 54918.12 88888.00 2013-05-01 02:13:50.375 121 12699.90 112.97 54918.12 88888.00 2013-05-01 02:13:50.500 121 12699.92 112.97 54918.12 88888.00 2013-05-01 02:13:50.625 121 12699.90 113.00 54918.10 88888.00 2013-05-01 02:13:50.750 121 12699.95 113.00 54918.07 88888.00 2013-05-01 02:13:50.875 121 12699.98 113.00 54918.10 88888.00 2013-05-01 02:13:51.000 121 12699.95 113.03 54918.10 88888.00 2013-05-01 02:13:51.125 121 12699.98 113.05 54918.15 88888.00 2013-05-01 02:13:51.250 121 12699.95 113.00 54918.12 88888.00 2013-05-01 02:13:51.375 121 12699.95 112.97 54918.07 88888.00 2013-05-01 02:13:51.500 121 12699.92 112.97 54918.10 88888.00 2013-05-01 02:13:51.625 121 12699.92 113.03 54918.12 88888.00 2013-05-01 02:13:51.750 121 12699.98 113.00 54918.12 88888.00 2013-05-01 02:13:51.875 121 12700.00 112.97 54918.12 88888.00 2013-05-01 02:13:52.000 121 12700.02 112.95 54918.10 88888.00 2013-05-01 02:13:52.125 121 12700.02 112.95 54918.10 88888.00 2013-05-01 02:13:52.250 121 12699.98 112.95 54918.10 88888.00 2013-05-01 02:13:52.375 121 12699.98 112.92 54918.10 88888.00 2013-05-01 02:13:52.500 121 12699.98 112.90 54918.10 88888.00 2013-05-01 02:13:52.625 121 12700.00 112.90 54918.10 88888.00 2013-05-01 02:13:52.750 121 12700.05 112.92 54918.12 88888.00 2013-05-01 02:13:52.875 121 12700.02 112.92 54918.12 88888.00 2013-05-01 02:13:53.000 121 12700.00 112.92 54918.10 88888.00 2013-05-01 02:13:53.125 121 12700.02 112.92 54918.10 88888.00 2013-05-01 02:13:53.250 121 12700.05 112.92 54918.12 88888.00 2013-05-01 02:13:53.375 121 12700.02 112.90 54918.12 88888.00 2013-05-01 02:13:53.500 121 12699.98 112.88 54918.10 88888.00 2013-05-01 02:13:53.625 121 12699.98 112.90 54918.10 88888.00 2013-05-01 02:13:53.750 121 12699.98 112.90 54918.12 88888.00 2013-05-01 02:13:53.875 121 12700.00 112.88 54918.12 88888.00 2013-05-01 02:13:54.000 121 12700.02 112.90 54918.15 88888.00 2013-05-01 02:13:54.125 121 12700.05 112.90 54918.15 88888.00 2013-05-01 02:13:54.250 121 12700.02 112.88 54918.12 88888.00 2013-05-01 02:13:54.375 121 12700.00 112.90 54918.15 88888.00 2013-05-01 02:13:54.500 121 12700.00 112.88 54918.18 88888.00 2013-05-01 02:13:54.625 121 12700.00 112.85 54918.15 88888.00 2013-05-01 02:13:54.750 121 12700.02 112.85 54918.12 88888.00 2013-05-01 02:13:54.875 121 12700.02 112.83 54918.12 88888.00 2013-05-01 02:13:55.000 121 12699.98 112.83 54918.10 88888.00 2013-05-01 02:13:55.125 121 12700.00 112.83 54918.07 88888.00 2013-05-01 02:13:55.250 121 12700.05 112.83 54918.12 88888.00 2013-05-01 02:13:55.375 121 12700.08 112.88 54918.18 88888.00 2013-05-01 02:13:55.500 121 12700.02 112.88 54918.20 88888.00 2013-05-01 02:13:55.625 121 12700.02 112.88 54918.18 88888.00 2013-05-01 02:13:55.750 121 12700.02 112.83 54918.15 88888.00 2013-05-01 02:13:55.875 121 12699.95 112.83 54918.15 88888.00 2013-05-01 02:13:56.000 121 12700.00 112.83 54918.12 88888.00 2013-05-01 02:13:56.125 121 12700.08 112.80 54918.10 88888.00 2013-05-01 02:13:56.250 121 12700.10 112.80 54918.12 88888.00 2013-05-01 02:13:56.375 121 12700.12 112.78 54918.10 88888.00 2013-05-01 02:13:56.500 121 12700.08 112.80 54918.12 88888.00 2013-05-01 02:13:56.625 121 12700.05 112.78 54918.12 88888.00 2013-05-01 02:13:56.750 121 12700.08 112.78 54918.12 88888.00 2013-05-01 02:13:56.875 121 12700.08 112.80 54918.15 88888.00 2013-05-01 02:13:57.000 121 12700.08 112.80 54918.12 88888.00 2013-05-01 02:13:57.125 121 12700.08 112.78 54918.15 88888.00 2013-05-01 02:13:57.250 121 12700.02 112.78 54918.12 88888.00 2013-05-01 02:13:57.375 121 12700.00 112.75 54918.10 88888.00 2013-05-01 02:13:57.500 121 12699.95 112.75 54918.12 88888.00 2013-05-01 02:13:57.625 121 12700.00 112.75 54918.12 88888.00 2013-05-01 02:13:57.750 121 12700.02 112.78 54918.12 88888.00 2013-05-01 02:13:57.875 121 12700.08 112.78 54918.18 88888.00 2013-05-01 02:13:58.000 121 12700.12 112.78 54918.12 88888.00 2013-05-01 02:13:58.125 121 12700.08 112.75 54918.10 88888.00 2013-05-01 02:13:58.250 121 12699.98 112.75 54918.12 88888.00 2013-05-01 02:13:58.375 121 12700.00 112.72 54918.12 88888.00 2013-05-01 02:13:58.500 121 12700.08 112.70 54918.12 88888.00 2013-05-01 02:13:58.625 121 12700.10 112.72 54918.12 88888.00 2013-05-01 02:13:58.750 121 12700.12 112.70 54918.10 88888.00 2013-05-01 02:13:58.875 121 12700.12 112.72 54918.12 88888.00 2013-05-01 02:13:59.000 121 12700.15 112.70 54918.15 88888.00 2013-05-01 02:13:59.125 121 12700.10 112.67 54918.15 88888.00 2013-05-01 02:13:59.250 121 12700.10 112.65 54918.12 88888.00 2013-05-01 02:13:59.375 121 12700.17 112.65 54918.15 88888.00 2013-05-01 02:13:59.500 121 12700.25 112.65 54918.15 88888.00 2013-05-01 02:13:59.625 121 12700.20 112.65 54918.15 88888.00 2013-05-01 02:13:59.750 121 12700.15 112.65 54918.15 88888.00 2013-05-01 02:13:59.875 121 12700.12 112.65 54918.18 88888.00 2013-05-01 02:14:00.000 121 12700.10 112.67 54918.18 88888.00 2013-05-01 02:14:00.125 121 12700.10 112.67 54918.18 88888.00 2013-05-01 02:14:00.250 121 12700.10 112.62 54918.20 88888.00 2013-05-01 02:14:00.375 121 12700.12 112.65 54918.18 88888.00 2013-05-01 02:14:00.500 121 12700.15 112.62 54918.18 88888.00 2013-05-01 02:14:00.625 121 12700.20 112.58 54918.18 88888.00 2013-05-01 02:14:00.750 121 12700.23 112.60 54918.20 88888.00 2013-05-01 02:14:00.875 121 12700.17 112.60 54918.18 88888.00 2013-05-01 02:14:01.000 121 12700.20 112.60 54918.18 88888.00 2013-05-01 02:14:01.125 121 12700.25 112.58 54918.18 88888.00 2013-05-01 02:14:01.250 121 12700.27 112.58 54918.20 88888.00 2013-05-01 02:14:01.375 121 12700.27 112.55 54918.20 88888.00 2013-05-01 02:14:01.500 121 12700.27 112.53 54918.18 88888.00 2013-05-01 02:14:01.625 121 12700.27 112.55 54918.22 88888.00 2013-05-01 02:14:01.750 121 12700.23 112.53 54918.20 88888.00 2013-05-01 02:14:01.875 121 12700.27 112.53 54918.20 88888.00 2013-05-01 02:14:02.000 121 12700.25 112.55 54918.18 88888.00 2013-05-01 02:14:02.125 121 12700.17 112.55 54918.22 88888.00 2013-05-01 02:14:02.250 121 12700.20 112.53 54918.20 88888.00 2013-05-01 02:14:02.375 121 12700.20 112.53 54918.20 88888.00 2013-05-01 02:14:02.500 121 12700.20 112.55 54918.20 88888.00 2013-05-01 02:14:02.625 121 12700.25 112.50 54918.20 88888.00 2013-05-01 02:14:02.750 121 12700.33 112.45 54918.22 88888.00 2013-05-01 02:14:02.875 121 12700.33 112.42 54918.22 88888.00 2013-05-01 02:14:03.000 121 12700.27 112.45 54918.20 88888.00 2013-05-01 02:14:03.125 121 12700.30 112.45 54918.22 88888.00 2013-05-01 02:14:03.250 121 12700.35 112.42 54918.18 88888.00 2013-05-01 02:14:03.375 121 12700.33 112.42 54918.18 88888.00 2013-05-01 02:14:03.500 121 12700.30 112.40 54918.18 88888.00 2013-05-01 02:14:03.625 121 12700.27 112.40 54918.20 88888.00 2013-05-01 02:14:03.750 121 12700.33 112.38 54918.22 88888.00 2013-05-01 02:14:03.875 121 12700.35 112.40 54918.22 88888.00 2013-05-01 02:14:04.000 121 12700.40 112.40 54918.20 88888.00 2013-05-01 02:14:04.125 121 12700.38 112.38 54918.22 88888.00 2013-05-01 02:14:04.250 121 12700.40 112.35 54918.22 88888.00 2013-05-01 02:14:04.375 121 12700.40 112.35 54918.20 88888.00 2013-05-01 02:14:04.500 121 12700.38 112.35 54918.18 88888.00 2013-05-01 02:14:04.625 121 12700.40 112.33 54918.18 88888.00 2013-05-01 02:14:04.750 121 12700.45 112.33 54918.15 88888.00 2013-05-01 02:14:04.875 121 12700.50 112.33 54918.18 88888.00 2013-05-01 02:14:05.000 121 12700.58 112.33 54918.20 88888.00 2013-05-01 02:14:05.125 121 12700.55 112.30 54918.25 88888.00 2013-05-01 02:14:05.250 121 12700.58 112.30 54918.22 88888.00 2013-05-01 02:14:05.375 121 12700.65 112.35 54918.22 88888.00 2013-05-01 02:14:05.500 121 12700.60 112.35 54918.22 88888.00 2013-05-01 02:14:05.625 121 12700.60 112.30 54918.22 88888.00 2013-05-01 02:14:05.750 121 12700.62 112.33 54918.22 88888.00 2013-05-01 02:14:05.875 121 12700.58 112.33 54918.22 88888.00 2013-05-01 02:14:06.000 121 12700.60 112.30 54918.25 88888.00 2013-05-01 02:14:06.125 121 12700.62 112.28 54918.25 88888.00 2013-05-01 02:14:06.250 121 12700.55 112.25 54918.25 88888.00 2013-05-01 02:14:06.375 121 12700.55 112.28 54918.28 88888.00 2013-05-01 02:14:06.500 121 12700.60 112.28 54918.28 88888.00 2013-05-01 02:14:06.625 121 12700.65 112.25 54918.28 88888.00 2013-05-01 02:14:06.750 121 12700.70 112.25 54918.25 88888.00 2013-05-01 02:14:06.875 121 12700.65 112.25 54918.22 88888.00 2013-05-01 02:14:07.000 121 12700.58 112.25 54918.20 88888.00 2013-05-01 02:14:07.125 121 12700.58 112.28 54918.20 88888.00 2013-05-01 02:14:07.250 121 12700.60 112.25 54918.22 88888.00 2013-05-01 02:14:07.375 121 12700.65 112.30 54918.22 88888.00 2013-05-01 02:14:07.500 121 12700.65 112.30 54918.25 88888.00 2013-05-01 02:14:07.625 121 12700.65 112.28 54918.22 88888.00 2013-05-01 02:14:07.750 121 12700.67 112.22 54918.22 88888.00 2013-05-01 02:14:07.875 121 12700.65 112.22 54918.20 88888.00 2013-05-01 02:14:08.000 121 12700.67 112.25 54918.20 88888.00 2013-05-01 02:14:08.125 121 12700.70 112.28 54918.30 88888.00 2013-05-01 02:14:08.250 121 12700.75 112.22 54918.28 88888.00 2013-05-01 02:14:08.375 121 12700.77 112.20 54918.22 88888.00 2013-05-01 02:14:08.500 121 12700.80 112.22 54918.22 88888.00 2013-05-01 02:14:08.625 121 12700.75 112.22 54918.22 88888.00 2013-05-01 02:14:08.750 121 12700.70 112.20 54918.22 88888.00 2013-05-01 02:14:08.875 121 12700.70 112.20 54918.22 88888.00 2013-05-01 02:14:09.000 121 12700.70 112.22 54918.22 88888.00 2013-05-01 02:14:09.125 121 12700.73 112.25 54918.25 88888.00 2013-05-01 02:14:09.250 121 12700.73 112.20 54918.22 88888.00 2013-05-01 02:14:09.375 121 12700.75 112.17 54918.22 88888.00 2013-05-01 02:14:09.500 121 12700.75 112.20 54918.22 88888.00 2013-05-01 02:14:09.625 121 12700.75 112.22 54918.25 88888.00 2013-05-01 02:14:09.750 121 12700.77 112.22 54918.25 88888.00 2013-05-01 02:14:09.875 121 12700.77 112.17 54918.22 88888.00 2013-05-01 02:14:10.000 121 12700.77 112.15 54918.22 88888.00 2013-05-01 02:14:10.125 121 12700.77 112.12 54918.22 88888.00 2013-05-01 02:14:10.250 121 12700.83 112.15 54918.28 88888.00 2013-05-01 02:14:10.375 121 12700.90 112.17 54918.28 88888.00 2013-05-01 02:14:10.500 121 12700.88 112.15 54918.25 88888.00 2013-05-01 02:14:10.625 121 12700.80 112.12 54918.22 88888.00 2013-05-01 02:14:10.750 121 12700.77 112.12 54918.22 88888.00 2013-05-01 02:14:10.875 121 12700.80 112.12 54918.25 88888.00 2013-05-01 02:14:11.000 121 12700.83 112.15 54918.25 88888.00 2013-05-01 02:14:11.125 121 12700.83 112.12 54918.28 88888.00 2013-05-01 02:14:11.250 121 12700.83 112.10 54918.28 88888.00 2013-05-01 02:14:11.375 121 12700.90 112.10 54918.28 88888.00 2013-05-01 02:14:11.500 121 12700.88 112.10 54918.28 88888.00 2013-05-01 02:14:11.625 121 12700.83 112.10 54918.28 88888.00 2013-05-01 02:14:11.750 121 12700.88 112.12 54918.25 88888.00 2013-05-01 02:14:11.875 121 12700.90 112.12 54918.28 88888.00 2013-05-01 02:14:12.000 121 12700.95 112.08 54918.28 88888.00 2013-05-01 02:14:12.125 121 12700.98 112.08 54918.30 88888.00 2013-05-01 02:14:12.250 121 12700.95 112.10 54918.28 88888.00 2013-05-01 02:14:12.375 121 12700.95 112.12 54918.28 88888.00 2013-05-01 02:14:12.500 121 12700.95 112.10 54918.25 88888.00 2013-05-01 02:14:12.625 121 12700.90 112.10 54918.22 88888.00 2013-05-01 02:14:12.750 121 12700.90 112.08 54918.25 88888.00 2013-05-01 02:14:12.875 121 12700.92 112.08 54918.25 88888.00 2013-05-01 02:14:13.000 121 12700.95 112.08 54918.25 88888.00 2013-05-01 02:14:13.125 121 12700.98 112.08 54918.25 88888.00 2013-05-01 02:14:13.250 121 12700.92 112.03 54918.28 88888.00 2013-05-01 02:14:13.375 121 12700.90 112.05 54918.25 88888.00 2013-05-01 02:14:13.500 121 12700.88 112.08 54918.25 88888.00 2013-05-01 02:14:13.625 121 12700.88 112.05 54918.25 88888.00 2013-05-01 02:14:13.750 121 12700.90 112.05 54918.28 88888.00 2013-05-01 02:14:13.875 121 12700.92 112.00 54918.28 88888.00 2013-05-01 02:14:14.000 121 12700.98 112.00 54918.30 88888.00 2013-05-01 02:14:14.125 121 12701.00 112.00 54918.32 88888.00 2013-05-01 02:14:14.250 121 12701.02 112.00 54918.30 88888.00 2013-05-01 02:14:14.375 121 12701.05 112.00 54918.30 88888.00 2013-05-01 02:14:14.500 121 12701.02 111.97 54918.30 88888.00 2013-05-01 02:14:14.625 121 12701.00 111.97 54918.32 88888.00 2013-05-01 02:14:14.750 121 12701.00 111.97 54918.35 88888.00 2013-05-01 02:14:14.875 121 12701.00 112.00 54918.38 88888.00 2013-05-01 02:14:15.000 121 12700.95 111.97 54918.30 88888.00 2013-05-01 02:14:15.125 121 12700.92 111.97 54918.32 88888.00 2013-05-01 02:14:15.250 121 12700.92 111.95 54918.30 88888.00 2013-05-01 02:14:15.375 121 12700.95 111.97 54918.32 88888.00 2013-05-01 02:14:15.500 121 12700.95 111.97 54918.32 88888.00 2013-05-01 02:14:15.625 121 12700.98 111.97 54918.32 88888.00 2013-05-01 02:14:15.750 121 12700.98 112.00 54918.35 88888.00 2013-05-01 02:14:15.875 121 12701.02 111.97 54918.38 88888.00 2013-05-01 02:14:16.000 121 12701.08 111.95 54918.32 88888.00 2013-05-01 02:14:16.125 121 12701.12 111.95 54918.30 88888.00 2013-05-01 02:14:16.250 121 12701.10 111.95 54918.30 88888.00 2013-05-01 02:14:16.375 121 12701.05 111.95 54918.30 88888.00 2013-05-01 02:14:16.500 121 12701.00 111.92 54918.28 88888.00 2013-05-01 02:14:16.625 121 12701.02 111.90 54918.28 88888.00 2013-05-01 02:14:16.750 121 12701.08 111.92 54918.32 88888.00 2013-05-01 02:14:16.875 121 12701.15 111.95 54918.32 88888.00 2013-05-01 02:14:17.000 121 12701.15 111.92 54918.28 88888.00 2013-05-01 02:14:17.125 121 12701.12 111.90 54918.28 88888.00 2013-05-01 02:14:17.250 121 12701.10 111.90 54918.30 88888.00 2013-05-01 02:14:17.375 121 12701.17 111.90 54918.30 88888.00 2013-05-01 02:14:17.500 121 12701.17 111.92 54918.32 88888.00 2013-05-01 02:14:17.625 121 12701.17 111.90 54918.32 88888.00 2013-05-01 02:14:17.750 121 12701.12 111.88 54918.30 88888.00 2013-05-01 02:14:17.875 121 12701.15 111.88 54918.28 88888.00 2013-05-01 02:14:18.000 121 12701.23 111.90 54918.28 88888.00 2013-05-01 02:14:18.125 121 12701.30 111.90 54918.30 88888.00 2013-05-01 02:14:18.250 121 12701.20 111.88 54918.30 88888.00 2013-05-01 02:14:18.375 121 12701.15 111.90 54918.32 88888.00 2013-05-01 02:14:18.500 121 12701.17 111.88 54918.30 88888.00 2013-05-01 02:14:18.625 121 12701.20 111.90 54918.28 88888.00 2013-05-01 02:14:18.750 121 12701.20 111.88 54918.32 88888.00 2013-05-01 02:14:18.875 121 12701.25 111.88 54918.32 88888.00 2013-05-01 02:14:19.000 121 12701.25 111.88 54918.30 88888.00 2013-05-01 02:14:19.125 121 12701.23 111.85 54918.30 88888.00 2013-05-01 02:14:19.250 121 12701.23 111.80 54918.32 88888.00 2013-05-01 02:14:19.375 121 12701.27 111.83 54918.32 88888.00 2013-05-01 02:14:19.500 121 12701.25 111.85 54918.35 88888.00 2013-05-01 02:14:19.625 121 12701.30 111.83 54918.35 88888.00 2013-05-01 02:14:19.750 121 12701.30 111.85 54918.35 88888.00 2013-05-01 02:14:19.875 121 12701.33 111.85 54918.35 88888.00 2013-05-01 02:14:20.000 121 12701.30 111.80 54918.35 88888.00 2013-05-01 02:14:20.125 121 12701.30 111.80 54918.38 88888.00 2013-05-01 02:14:20.250 121 12701.38 111.78 54918.38 88888.00 2013-05-01 02:14:20.375 121 12701.42 111.80 54918.32 88888.00 2013-05-01 02:14:20.500 121 12701.38 111.78 54918.32 88888.00 2013-05-01 02:14:20.625 121 12701.38 111.78 54918.32 88888.00 2013-05-01 02:14:20.750 121 12701.40 111.78 54918.38 88888.00 2013-05-01 02:14:20.875 121 12701.42 111.78 54918.35 88888.00 2013-05-01 02:14:21.000 121 12701.45 111.78 54918.38 88888.00 2013-05-01 02:14:21.125 121 12701.45 111.78 54918.38 88888.00 2013-05-01 02:14:21.250 121 12701.48 111.78 54918.35 88888.00 2013-05-01 02:14:21.375 121 12701.48 111.78 54918.35 88888.00 2013-05-01 02:14:21.500 121 12701.48 111.75 54918.38 88888.00 2013-05-01 02:14:21.625 121 12701.48 111.75 54918.38 88888.00 2013-05-01 02:14:21.750 121 12701.38 111.78 54918.38 88888.00 2013-05-01 02:14:21.875 121 12701.38 111.75 54918.35 88888.00 2013-05-01 02:14:22.000 121 12701.38 111.72 54918.38 88888.00 2013-05-01 02:14:22.125 121 12701.42 111.70 54918.40 88888.00 2013-05-01 02:14:22.250 121 12701.48 111.70 54918.40 88888.00 2013-05-01 02:14:22.375 121 12701.52 111.72 54918.38 88888.00 2013-05-01 02:14:22.500 121 12701.52 111.72 54918.38 88888.00 2013-05-01 02:14:22.625 121 12701.48 111.70 54918.38 88888.00 2013-05-01 02:14:22.750 121 12701.42 111.70 54918.35 88888.00 2013-05-01 02:14:22.875 121 12701.48 111.70 54918.38 88888.00 2013-05-01 02:14:23.000 121 12701.52 111.70 54918.38 88888.00 2013-05-01 02:14:23.125 121 12701.50 111.67 54918.38 88888.00 2013-05-01 02:14:23.250 121 12701.42 111.65 54918.38 88888.00 2013-05-01 02:14:23.375 121 12701.55 111.70 54918.38 88888.00 2013-05-01 02:14:23.500 121 12701.58 111.70 54918.38 88888.00 2013-05-01 02:14:23.625 121 12701.55 111.70 54918.38 88888.00 2013-05-01 02:14:23.750 121 12701.52 111.67 54918.38 88888.00 2013-05-01 02:14:23.875 121 12701.52 111.70 54918.38 88888.00 2013-05-01 02:14:24.000 121 12701.48 111.67 54918.38 88888.00 2013-05-01 02:14:24.125 121 12701.45 111.67 54918.38 88888.00 2013-05-01 02:14:24.250 121 12701.42 111.67 54918.40 88888.00 2013-05-01 02:14:24.375 121 12701.50 111.65 54918.40 88888.00 2013-05-01 02:14:24.500 121 12701.52 111.65 54918.40 88888.00 2013-05-01 02:14:24.625 121 12701.50 111.65 54918.40 88888.00 2013-05-01 02:14:24.750 121 12701.58 111.65 54918.38 88888.00 2013-05-01 02:14:24.875 121 12701.62 111.62 54918.38 88888.00 2013-05-01 02:14:25.000 121 12701.62 111.65 54918.40 88888.00 2013-05-01 02:14:25.125 121 12701.65 111.65 54918.40 88888.00 2013-05-01 02:14:25.250 121 12701.65 111.62 54918.40 88888.00 2013-05-01 02:14:25.375 121 12701.65 111.60 54918.38 88888.00 2013-05-01 02:14:25.500 121 12701.60 111.58 54918.38 88888.00 2013-05-01 02:14:25.625 121 12701.62 111.58 54918.38 88888.00 2013-05-01 02:14:25.750 121 12701.65 111.60 54918.40 88888.00 2013-05-01 02:14:25.875 121 12701.60 111.60 54918.40 88888.00 2013-05-01 02:14:26.000 121 12701.58 111.60 54918.38 88888.00 2013-05-01 02:14:26.125 121 12701.60 111.60 54918.40 88888.00 2013-05-01 02:14:26.250 121 12701.62 111.60 54918.45 88888.00 2013-05-01 02:14:26.375 121 12701.67 111.62 54918.45 88888.00 2013-05-01 02:14:26.500 121 12701.65 111.60 54918.45 88888.00 2013-05-01 02:14:26.625 121 12701.62 111.58 54918.45 88888.00 2013-05-01 02:14:26.750 121 12701.67 111.55 54918.45 88888.00 2013-05-01 02:14:26.875 121 12701.65 111.58 54918.45 88888.00 2013-05-01 02:14:27.000 121 12701.65 111.60 54918.43 88888.00 2013-05-01 02:14:27.125 121 12701.67 111.60 54918.40 88888.00 2013-05-01 02:14:27.250 121 12701.70 111.55 54918.40 88888.00 2013-05-01 02:14:27.375 121 12701.67 111.58 54918.40 88888.00 2013-05-01 02:14:27.500 121 12701.70 111.58 54918.40 88888.00 2013-05-01 02:14:27.625 121 12701.70 111.55 54918.40 88888.00 2013-05-01 02:14:27.750 121 12701.73 111.58 54918.43 88888.00 2013-05-01 02:14:27.875 121 12701.77 111.55 54918.43 88888.00 2013-05-01 02:14:28.000 121 12701.80 111.58 54918.45 88888.00 2013-05-01 02:14:28.125 121 12701.75 111.62 54918.47 88888.00 2013-05-01 02:14:28.250 121 12701.67 111.58 54918.50 88888.00 2013-05-01 02:14:28.375 121 12701.67 111.55 54918.47 88888.00 2013-05-01 02:14:28.500 121 12701.67 111.53 54918.43 88888.00 2013-05-01 02:14:28.625 121 12701.65 111.53 54918.40 88888.00 2013-05-01 02:14:28.750 121 12701.67 111.50 54918.43 88888.00 2013-05-01 02:14:28.875 121 12701.75 111.53 54918.43 88888.00 2013-05-01 02:14:29.000 121 12701.83 111.55 54918.45 88888.00 2013-05-01 02:14:29.125 121 12701.83 111.53 54918.47 88888.00 2013-05-01 02:14:29.250 121 12701.80 111.53 54918.50 88888.00 2013-05-01 02:14:29.375 121 12701.83 111.55 54918.47 88888.00 2013-05-01 02:14:29.500 121 12701.80 111.53 54918.45 88888.00 2013-05-01 02:14:29.625 121 12701.73 111.53 54918.45 88888.00 2013-05-01 02:14:29.750 121 12701.75 111.53 54918.47 88888.00 2013-05-01 02:14:29.875 121 12701.77 111.55 54918.47 88888.00 2013-05-01 02:14:30.000 121 12701.77 111.55 54918.45 88888.00 2013-05-01 02:14:30.125 121 12701.77 111.53 54918.47 88888.00 2013-05-01 02:14:30.250 121 12701.80 111.50 54918.47 88888.00 2013-05-01 02:14:30.375 121 12701.85 111.53 54918.50 88888.00 2013-05-01 02:14:30.500 121 12701.83 111.53 54918.50 88888.00 2013-05-01 02:14:30.625 121 12701.88 111.50 54918.47 88888.00 2013-05-01 02:14:30.750 121 12701.85 111.50 54918.47 88888.00 2013-05-01 02:14:30.875 121 12701.83 111.53 54918.47 88888.00 2013-05-01 02:14:31.000 121 12701.88 111.50 54918.47 88888.00 2013-05-01 02:14:31.125 121 12701.88 111.53 54918.47 88888.00 2013-05-01 02:14:31.250 121 12701.85 111.50 54918.53 88888.00 2013-05-01 02:14:31.375 121 12701.88 111.53 54918.50 88888.00 2013-05-01 02:14:31.500 121 12701.85 111.55 54918.50 88888.00 2013-05-01 02:14:31.625 121 12701.83 111.50 54918.50 88888.00 2013-05-01 02:14:31.750 121 12701.83 111.45 54918.50 88888.00 2013-05-01 02:14:31.875 121 12701.83 111.50 54918.50 88888.00 2013-05-01 02:14:32.000 121 12701.85 111.53 54918.47 88888.00 2013-05-01 02:14:32.125 121 12701.85 111.50 54918.47 88888.00 2013-05-01 02:14:32.250 121 12701.83 111.47 54918.47 88888.00 2013-05-01 02:14:32.375 121 12701.85 111.45 54918.50 88888.00 2013-05-01 02:14:32.500 121 12701.92 111.50 54918.50 88888.00 2013-05-01 02:14:32.625 121 12701.90 111.50 54918.50 88888.00 2013-05-01 02:14:32.750 121 12701.88 111.50 54918.50 88888.00 2013-05-01 02:14:32.875 121 12701.85 111.50 54918.50 88888.00 2013-05-01 02:14:33.000 121 12701.85 111.47 54918.50 88888.00 2013-05-01 02:14:33.125 121 12701.85 111.47 54918.50 88888.00 2013-05-01 02:14:33.250 121 12701.80 111.47 54918.53 88888.00 2013-05-01 02:14:33.375 121 12701.83 111.50 54918.53 88888.00 2013-05-01 02:14:33.500 121 12701.85 111.47 54918.53 88888.00 2013-05-01 02:14:33.625 121 12701.85 111.45 54918.53 88888.00 2013-05-01 02:14:33.750 121 12701.83 111.50 54918.57 88888.00 2013-05-01 02:14:33.875 121 12701.77 111.47 54918.57 88888.00 2013-05-01 02:14:34.000 121 12701.83 111.50 54918.57 88888.00 2013-05-01 02:14:34.125 121 12701.83 111.50 54918.57 88888.00 2013-05-01 02:14:34.250 121 12701.83 111.47 54918.57 88888.00 2013-05-01 02:14:34.375 121 12701.90 111.50 54918.55 88888.00 2013-05-01 02:14:34.500 121 12701.83 111.53 54918.57 88888.00 2013-05-01 02:14:34.625 121 12701.75 111.50 54918.57 88888.00 2013-05-01 02:14:34.750 121 12701.73 111.47 54918.57 88888.00 2013-05-01 02:14:34.875 121 12701.73 111.50 54918.60 88888.00 2013-05-01 02:14:35.000 121 12701.70 111.47 54918.60 88888.00 2013-05-01 02:14:35.125 121 12701.73 111.47 54918.62 88888.00 2013-05-01 02:14:35.250 121 12701.75 111.50 54918.62 88888.00 2013-05-01 02:14:35.375 121 12701.75 111.50 54918.60 88888.00 2013-05-01 02:14:35.500 121 12701.73 111.47 54918.60 88888.00 2013-05-01 02:14:35.625 121 12701.73 111.47 54918.57 88888.00 2013-05-01 02:14:35.750 121 12701.67 111.47 54918.60 88888.00 2013-05-01 02:14:35.875 121 12701.65 111.47 54918.57 88888.00 2013-05-01 02:14:36.000 121 12701.67 111.47 54918.60 88888.00 2013-05-01 02:14:36.125 121 12701.65 111.50 54918.60 88888.00 2013-05-01 02:14:36.250 121 12701.65 111.50 54918.62 88888.00 2013-05-01 02:14:36.375 121 12701.67 111.47 54918.65 88888.00 2013-05-01 02:14:36.500 121 12701.65 111.47 54918.62 88888.00 2013-05-01 02:14:36.625 121 12701.67 111.47 54918.65 88888.00 2013-05-01 02:14:36.750 121 12701.70 111.50 54918.68 88888.00 2013-05-01 02:14:36.875 121 12701.73 111.47 54918.65 88888.00 2013-05-01 02:14:37.000 121 12701.80 111.47 54918.65 88888.00 2013-05-01 02:14:37.125 121 12701.85 111.45 54918.65 88888.00 2013-05-01 02:14:37.250 121 12701.85 111.42 54918.65 88888.00 2013-05-01 02:14:37.375 121 12701.85 111.45 54918.68 88888.00 2013-05-01 02:14:37.500 121 12701.80 111.47 54918.68 88888.00 2013-05-01 02:14:37.625 121 12701.73 111.45 54918.68 88888.00 2013-05-01 02:14:37.750 121 12701.75 111.45 54918.70 88888.00 2013-05-01 02:14:37.875 121 12701.85 111.45 54918.70 88888.00 2013-05-01 02:14:38.000 121 12701.83 111.45 54918.70 88888.00 2013-05-01 02:14:38.125 121 12701.77 111.45 54918.70 88888.00 2013-05-01 02:14:38.250 121 12701.77 111.40 54918.72 88888.00 2013-05-01 02:14:38.375 121 12701.83 111.42 54918.72 88888.00 2013-05-01 02:14:38.500 121 12701.77 111.45 54918.72 88888.00 2013-05-01 02:14:38.625 121 12701.70 111.40 54918.72 88888.00 2013-05-01 02:14:38.750 121 12701.70 111.40 54918.72 88888.00 2013-05-01 02:14:38.875 121 12701.75 111.35 54918.72 88888.00 2013-05-01 02:14:39.000 121 12701.77 111.35 54918.70 88888.00 2013-05-01 02:14:39.125 121 12701.75 111.38 54918.70 88888.00 2013-05-01 02:14:39.250 121 12701.65 111.38 54918.70 88888.00 2013-05-01 02:14:39.375 121 12701.67 111.40 54918.70 88888.00 2013-05-01 02:14:39.500 121 12701.70 111.35 54918.70 88888.00 2013-05-01 02:14:39.625 121 12701.67 111.35 54918.70 88888.00 2013-05-01 02:14:39.750 121 12701.65 111.35 54918.72 88888.00 2013-05-01 02:14:39.875 121 12701.70 111.35 54918.78 88888.00 2013-05-01 02:14:40.000 121 12701.73 111.38 54918.78 88888.00 2013-05-01 02:14:40.125 121 12701.73 111.35 54918.78 88888.00 2013-05-01 02:14:40.250 121 12701.62 111.35 54918.78 88888.00 2013-05-01 02:14:40.375 121 12701.65 111.38 54918.80 88888.00 2013-05-01 02:14:40.500 121 12701.67 111.38 54918.80 88888.00 2013-05-01 02:14:40.625 121 12701.70 111.33 54918.80 88888.00 2013-05-01 02:14:40.750 121 12701.70 111.33 54918.75 88888.00 2013-05-01 02:14:40.875 121 12701.67 111.30 54918.75 88888.00 2013-05-01 02:14:41.000 121 12701.65 111.30 54918.75 88888.00 2013-05-01 02:14:41.125 121 12701.65 111.30 54918.78 88888.00 2013-05-01 02:14:41.250 121 12701.67 111.30 54918.82 88888.00 2013-05-01 02:14:41.375 121 12701.73 111.30 54918.80 88888.00 2013-05-01 02:14:41.500 121 12701.73 111.28 54918.78 88888.00 2013-05-01 02:14:41.625 121 12701.70 111.25 54918.78 88888.00 2013-05-01 02:14:41.750 121 12701.65 111.25 54918.80 88888.00 2013-05-01 02:14:41.875 121 12701.65 111.28 54918.82 88888.00 2013-05-01 02:14:42.000 121 12701.70 111.25 54918.82 88888.00 2013-05-01 02:14:42.125 121 12701.70 111.28 54918.85 88888.00 2013-05-01 02:14:42.250 121 12701.75 111.28 54918.80 88888.00 2013-05-01 02:14:42.375 121 12701.77 111.28 54918.80 88888.00 2013-05-01 02:14:42.500 121 12701.73 111.25 54918.80 88888.00 2013-05-01 02:14:42.625 121 12701.65 111.25 54918.80 88888.00 2013-05-01 02:14:42.750 121 12701.65 111.25 54918.80 88888.00 2013-05-01 02:14:42.875 121 12701.67 111.28 54918.80 88888.00 2013-05-01 02:14:43.000 121 12701.73 111.30 54918.82 88888.00 2013-05-01 02:14:43.125 121 12701.73 111.28 54918.82 88888.00 2013-05-01 02:14:43.250 121 12701.67 111.22 54918.82 88888.00 2013-05-01 02:14:43.375 121 12701.73 111.25 54918.85 88888.00 2013-05-01 02:14:43.500 121 12701.65 111.28 54918.88 88888.00 2013-05-01 02:14:43.625 121 12701.60 111.25 54918.85 88888.00 2013-05-01 02:14:43.750 121 12701.60 111.20 54918.85 88888.00 2013-05-01 02:14:43.875 121 12701.62 111.20 54918.85 88888.00 2013-05-01 02:14:44.000 121 12701.62 111.22 54918.82 88888.00 2013-05-01 02:14:44.125 121 12701.60 111.22 54918.82 88888.00 2013-05-01 02:14:44.250 121 12701.55 111.20 54918.82 88888.00 2013-05-01 02:14:44.375 121 12701.58 111.20 54918.82 88888.00 2013-05-01 02:14:44.500 121 12701.62 111.20 54918.85 88888.00 2013-05-01 02:14:44.625 121 12701.65 111.20 54918.85 88888.00 2013-05-01 02:14:44.750 121 12701.65 111.20 54918.88 88888.00 2013-05-01 02:14:44.875 121 12701.65 111.22 54918.85 88888.00 2013-05-01 02:14:45.000 121 12701.70 111.17 54918.85 88888.00 2013-05-01 02:14:45.125 121 12701.67 111.15 54918.85 88888.00 2013-05-01 02:14:45.250 121 12701.65 111.12 54918.88 88888.00 2013-05-01 02:14:45.375 121 12701.62 111.15 54918.88 88888.00 2013-05-01 02:14:45.500 121 12701.62 111.15 54918.90 88888.00 2013-05-01 02:14:45.625 121 12701.60 111.15 54918.90 88888.00 2013-05-01 02:14:45.750 121 12701.58 111.15 54918.93 88888.00 2013-05-01 02:14:45.875 121 12701.55 111.15 54918.95 88888.00 2013-05-01 02:14:46.000 121 12701.52 111.12 54918.93 88888.00 2013-05-01 02:14:46.125 121 12701.55 111.15 54918.90 88888.00 2013-05-01 02:14:46.250 121 12701.55 111.12 54918.93 88888.00 2013-05-01 02:14:46.375 121 12701.55 111.12 54918.95 88888.00 2013-05-01 02:14:46.500 121 12701.60 111.10 54918.95 88888.00 2013-05-01 02:14:46.625 121 12701.62 111.12 54918.93 88888.00 2013-05-01 02:14:46.750 121 12701.62 111.12 54918.95 88888.00 2013-05-01 02:14:46.875 121 12701.60 111.10 54918.95 88888.00 2013-05-01 02:14:47.000 121 12701.55 111.10 54918.97 88888.00 2013-05-01 02:14:47.125 121 12701.50 111.10 54918.97 88888.00 2013-05-01 02:14:47.250 121 12701.50 111.08 54918.97 88888.00 2013-05-01 02:14:47.375 121 12701.52 111.10 54919.00 88888.00 2013-05-01 02:14:47.500 121 12701.52 111.10 54918.97 88888.00 2013-05-01 02:14:47.625 121 12701.48 111.08 54918.97 88888.00 2013-05-01 02:14:47.750 121 12701.50 111.05 54918.97 88888.00 2013-05-01 02:14:47.875 121 12701.52 111.05 54918.97 88888.00 2013-05-01 02:14:48.000 121 12701.50 111.03 54918.97 88888.00 2013-05-01 02:14:48.125 121 12701.48 111.03 54918.95 88888.00 2013-05-01 02:14:48.250 121 12701.42 111.00 54918.97 88888.00 2013-05-01 02:14:48.375 121 12701.40 111.05 54919.00 88888.00 2013-05-01 02:14:48.500 121 12701.35 111.05 54918.97 88888.00 2013-05-01 02:14:48.625 121 12701.42 111.05 54919.00 88888.00 2013-05-01 02:14:48.750 121 12701.52 111.03 54919.03 88888.00 2013-05-01 02:14:48.875 121 12701.52 111.00 54919.03 88888.00 2013-05-01 02:14:49.000 121 12701.50 111.00 54919.00 88888.00 2013-05-01 02:14:49.125 121 12701.42 111.00 54919.03 88888.00 2013-05-01 02:14:49.250 121 12701.38 110.97 54919.03 88888.00 2013-05-01 02:14:49.375 121 12701.42 110.97 54919.03 88888.00 2013-05-01 02:14:49.500 121 12701.48 110.97 54919.03 88888.00 2013-05-01 02:14:49.625 121 12701.48 111.00 54919.05 88888.00 2013-05-01 02:14:49.750 121 12701.52 111.00 54919.05 88888.00 2013-05-01 02:14:49.875 121 12701.50 110.97 54919.05 88888.00 2013-05-01 02:14:50.000 121 12701.50 110.95 54919.03 88888.00 2013-05-01 02:14:50.125 121 12701.45 110.95 54919.05 88888.00 2013-05-01 02:14:50.250 121 12701.40 110.92 54919.03 88888.00 2013-05-01 02:14:50.375 121 12701.38 110.90 54919.00 88888.00 2013-05-01 02:14:50.500 121 12701.40 110.92 54919.03 88888.00 2013-05-01 02:14:50.625 121 12701.42 110.95 54919.03 88888.00 2013-05-01 02:14:50.750 121 12701.38 110.97 54919.05 88888.00 2013-05-01 02:14:50.875 121 12701.40 110.97 54919.05 88888.00 2013-05-01 02:14:51.000 121 12701.40 110.92 54919.03 88888.00 2013-05-01 02:14:51.125 121 12701.35 110.90 54919.07 88888.00 2013-05-01 02:14:51.250 121 12701.27 110.92 54919.10 88888.00 2013-05-01 02:14:51.375 121 12701.33 110.92 54919.10 88888.00 2013-05-01 02:14:51.500 121 12701.38 110.85 54919.07 88888.00 2013-05-01 02:14:51.625 121 12701.38 110.90 54919.07 88888.00 2013-05-01 02:14:51.750 121 12701.38 110.88 54919.07 88888.00 2013-05-01 02:14:51.875 121 12701.30 110.88 54919.07 88888.00 2013-05-01 02:14:52.000 121 12701.27 110.90 54919.10 88888.00 2013-05-01 02:14:52.125 121 12701.30 110.92 54919.12 88888.00 2013-05-01 02:14:52.250 121 12701.25 110.92 54919.15 88888.00 2013-05-01 02:14:52.375 121 12701.27 110.92 54919.12 88888.00 2013-05-01 02:14:52.500 121 12701.30 110.92 54919.12 88888.00 2013-05-01 02:14:52.625 121 12701.30 110.90 54919.12 88888.00 2013-05-01 02:14:52.750 121 12701.25 110.88 54919.15 88888.00 2013-05-01 02:14:52.875 121 12701.30 110.90 54919.12 88888.00 2013-05-01 02:14:53.000 121 12701.33 110.92 54919.12 88888.00 2013-05-01 02:14:53.125 121 12701.33 110.92 54919.12 88888.00 2013-05-01 02:14:53.250 121 12701.33 110.90 54919.12 88888.00 2013-05-01 02:14:53.375 121 12701.35 110.92 54919.15 88888.00 2013-05-01 02:14:53.500 121 12701.33 110.92 54919.12 88888.00 2013-05-01 02:14:53.625 121 12701.27 110.88 54919.10 88888.00 2013-05-01 02:14:53.750 121 12701.27 110.88 54919.12 88888.00 2013-05-01 02:14:53.875 121 12701.35 110.85 54919.15 88888.00 2013-05-01 02:14:54.000 121 12701.38 110.85 54919.12 88888.00 2013-05-01 02:14:54.125 121 12701.33 110.85 54919.15 88888.00 2013-05-01 02:14:54.250 121 12701.27 110.85 54919.12 88888.00 2013-05-01 02:14:54.375 121 12701.30 110.88 54919.12 88888.00 2013-05-01 02:14:54.500 121 12701.27 110.85 54919.15 88888.00 2013-05-01 02:14:54.625 121 12701.20 110.85 54919.15 88888.00 2013-05-01 02:14:54.750 121 12701.12 110.80 54919.15 88888.00 2013-05-01 02:14:54.875 121 12701.12 110.80 54919.15 88888.00 2013-05-01 02:14:55.000 121 12701.20 110.80 54919.15 88888.00 2013-05-01 02:14:55.125 121 12701.17 110.83 54919.20 88888.00 2013-05-01 02:14:55.250 121 12701.12 110.80 54919.15 88888.00 2013-05-01 02:14:55.375 121 12701.20 110.80 54919.18 88888.00 2013-05-01 02:14:55.500 121 12701.23 110.78 54919.15 88888.00 2013-05-01 02:14:55.625 121 12701.17 110.75 54919.18 88888.00 2013-05-01 02:14:55.750 121 12701.23 110.75 54919.18 88888.00 2013-05-01 02:14:55.875 121 12701.20 110.75 54919.18 88888.00 2013-05-01 02:14:56.000 121 12701.17 110.75 54919.15 88888.00 2013-05-01 02:14:56.125 121 12701.10 110.75 54919.18 88888.00 2013-05-01 02:14:56.250 121 12701.05 110.75 54919.18 88888.00 2013-05-01 02:14:56.375 121 12701.15 110.75 54919.18 88888.00 2013-05-01 02:14:56.500 121 12701.20 110.70 54919.15 88888.00 2013-05-01 02:14:56.625 121 12701.20 110.72 54919.18 88888.00 2013-05-01 02:14:56.750 121 12701.20 110.70 54919.22 88888.00 2013-05-01 02:14:56.875 121 12701.20 110.70 54919.22 88888.00 2013-05-01 02:14:57.000 121 12701.20 110.70 54919.18 88888.00 2013-05-01 02:14:57.125 121 12701.20 110.65 54919.20 88888.00 2013-05-01 02:14:57.250 121 12701.17 110.65 54919.20 88888.00 2013-05-01 02:14:57.375 121 12701.12 110.65 54919.20 88888.00 2013-05-01 02:14:57.500 121 12701.12 110.65 54919.22 88888.00 2013-05-01 02:14:57.625 121 12701.15 110.65 54919.25 88888.00 2013-05-01 02:14:57.750 121 12701.15 110.67 54919.25 88888.00 2013-05-01 02:14:57.875 121 12701.15 110.67 54919.22 88888.00 2013-05-01 02:14:58.000 121 12701.17 110.70 54919.22 88888.00 2013-05-01 02:14:58.125 121 12701.17 110.72 54919.28 88888.00 2013-05-01 02:14:58.250 121 12701.12 110.70 54919.25 88888.00 2013-05-01 02:14:58.375 121 12701.15 110.70 54919.28 88888.00 2013-05-01 02:14:58.500 121 12701.12 110.67 54919.25 88888.00 2013-05-01 02:14:58.625 121 12701.15 110.67 54919.25 88888.00 2013-05-01 02:14:58.750 121 12701.15 110.65 54919.25 88888.00 2013-05-01 02:14:58.875 121 12701.23 110.62 54919.22 88888.00 2013-05-01 02:14:59.000 121 12701.33 110.62 54919.22 88888.00 2013-05-01 02:14:59.125 121 12701.27 110.65 54919.25 88888.00 2013-05-01 02:14:59.250 121 12701.27 110.62 54919.28 88888.00 2013-05-01 02:14:59.375 121 12701.25 110.67 54919.28 88888.00 2013-05-01 02:14:59.500 121 12701.23 110.67 54919.25 88888.00 2013-05-01 02:14:59.625 121 12701.20 110.65 54919.28 88888.00 2013-05-01 02:14:59.750 121 12701.12 110.65 54919.25 88888.00 2013-05-01 02:14:59.875 121 12701.10 110.65 54919.28 88888.00 2013-05-01 02:15:00.000 121 12701.17 110.62 54919.25 88888.00 2013-05-01 02:15:00.125 121 12701.25 110.65 54919.28 88888.00 2013-05-01 02:15:00.250 121 12701.27 110.65 54919.28 88888.00 2013-05-01 02:15:00.375 121 12701.23 110.60 54919.25 88888.00 2013-05-01 02:15:00.500 121 12701.17 110.62 54919.28 88888.00 2013-05-01 02:15:00.625 121 12701.17 110.65 54919.30 88888.00 2013-05-01 02:15:00.750 121 12701.15 110.62 54919.28 88888.00 2013-05-01 02:15:00.875 121 12701.20 110.60 54919.28 88888.00 2013-05-01 02:15:01.000 121 12701.15 110.60 54919.25 88888.00 2013-05-01 02:15:01.125 121 12701.10 110.62 54919.25 88888.00 2013-05-01 02:15:01.250 121 12701.02 110.60 54919.25 88888.00 2013-05-01 02:15:01.375 121 12701.02 110.58 54919.22 88888.00 2013-05-01 02:15:01.500 121 12701.00 110.58 54919.25 88888.00 2013-05-01 02:15:01.625 121 12701.00 110.55 54919.25 88888.00 2013-05-01 02:15:01.750 121 12701.08 110.58 54919.28 88888.00 2013-05-01 02:15:01.875 121 12701.10 110.60 54919.32 88888.00 2013-05-01 02:15:02.000 121 12701.12 110.62 54919.30 88888.00 2013-05-01 02:15:02.125 121 12701.12 110.60 54919.30 88888.00 2013-05-01 02:15:02.250 121 12701.08 110.62 54919.35 88888.00 2013-05-01 02:15:02.375 121 12701.08 110.62 54919.35 88888.00 2013-05-01 02:15:02.500 121 12701.10 110.62 54919.38 88888.00 2013-05-01 02:15:02.625 121 12701.08 110.58 54919.38 88888.00 2013-05-01 02:15:02.750 121 12701.02 110.55 54919.35 88888.00 2013-05-01 02:15:02.875 121 12701.05 110.55 54919.35 88888.00 2013-05-01 02:15:03.000 121 12701.08 110.53 54919.32 88888.00 2013-05-01 02:15:03.125 121 12701.12 110.58 54919.35 88888.00 2013-05-01 02:15:03.250 121 12701.10 110.58 54919.38 88888.00 2013-05-01 02:15:03.375 121 12701.15 110.60 54919.40 88888.00 2013-05-01 02:15:03.500 121 12701.12 110.58 54919.38 88888.00 2013-05-01 02:15:03.625 121 12701.12 110.53 54919.35 88888.00 2013-05-01 02:15:03.750 121 12701.08 110.53 54919.35 88888.00 2013-05-01 02:15:03.875 121 12701.02 110.50 54919.38 88888.00 2013-05-01 02:15:04.000 121 12701.02 110.53 54919.35 88888.00 2013-05-01 02:15:04.125 121 12701.05 110.55 54919.38 88888.00 2013-05-01 02:15:04.250 121 12701.05 110.53 54919.38 88888.00 2013-05-01 02:15:04.375 121 12701.02 110.53 54919.38 88888.00 2013-05-01 02:15:04.500 121 12700.98 110.50 54919.35 88888.00 2013-05-01 02:15:04.625 121 12701.00 110.53 54919.38 88888.00 2013-05-01 02:15:04.750 121 12701.08 110.53 54919.38 88888.00 2013-05-01 02:15:04.875 121 12701.05 110.50 54919.38 88888.00 2013-05-01 02:15:05.000 121 12701.02 110.47 54919.40 88888.00 2013-05-01 02:15:05.125 121 12701.00 110.47 54919.40 88888.00 2013-05-01 02:15:05.250 121 12700.95 110.50 54919.45 88888.00 2013-05-01 02:15:05.375 121 12701.05 110.50 54919.43 88888.00 2013-05-01 02:15:05.500 121 12701.05 110.47 54919.43 88888.00 2013-05-01 02:15:05.625 121 12701.00 110.47 54919.40 88888.00 2013-05-01 02:15:05.750 121 12700.92 110.45 54919.40 88888.00 2013-05-01 02:15:05.875 121 12700.90 110.45 54919.40 88888.00 2013-05-01 02:15:06.000 121 12700.85 110.47 54919.40 88888.00 2013-05-01 02:15:06.125 121 12700.85 110.45 54919.40 88888.00 2013-05-01 02:15:06.250 121 12700.88 110.45 54919.45 88888.00 2013-05-01 02:15:06.375 121 12700.90 110.50 54919.45 88888.00 2013-05-01 02:15:06.500 121 12700.85 110.45 54919.47 88888.00 2013-05-01 02:15:06.625 121 12700.85 110.45 54919.47 88888.00 2013-05-01 02:15:06.750 121 12700.90 110.45 54919.47 88888.00 2013-05-01 02:15:06.875 121 12700.88 110.45 54919.43 88888.00 2013-05-01 02:15:07.000 121 12700.85 110.42 54919.38 88888.00 2013-05-01 02:15:07.125 121 12700.80 110.42 54919.40 88888.00 2013-05-01 02:15:07.250 121 12700.80 110.40 54919.40 88888.00 2013-05-01 02:15:07.375 121 12700.85 110.42 54919.40 88888.00 2013-05-01 02:15:07.500 121 12700.83 110.42 54919.43 88888.00 2013-05-01 02:15:07.625 121 12700.83 110.45 54919.43 88888.00 2013-05-01 02:15:07.750 121 12700.85 110.42 54919.45 88888.00 2013-05-01 02:15:07.875 121 12700.90 110.38 54919.45 88888.00 2013-05-01 02:15:08.000 121 12700.88 110.38 54919.47 88888.00 2013-05-01 02:15:08.125 121 12700.83 110.38 54919.45 88888.00 2013-05-01 02:15:08.250 121 12700.80 110.42 54919.45 88888.00 2013-05-01 02:15:08.375 121 12700.85 110.42 54919.45 88888.00 2013-05-01 02:15:08.500 121 12700.83 110.42 54919.45 88888.00 2013-05-01 02:15:08.625 121 12700.83 110.40 54919.47 88888.00 2013-05-01 02:15:08.750 121 12700.80 110.40 54919.47 88888.00 2013-05-01 02:15:08.875 121 12700.83 110.40 54919.45 88888.00 2013-05-01 02:15:09.000 121 12700.85 110.42 54919.45 88888.00 2013-05-01 02:15:09.125 121 12700.85 110.38 54919.47 88888.00 2013-05-01 02:15:09.250 121 12700.83 110.35 54919.47 88888.00 2013-05-01 02:15:09.375 121 12700.88 110.38 54919.43 88888.00 2013-05-01 02:15:09.500 121 12700.85 110.40 54919.45 88888.00 2013-05-01 02:15:09.625 121 12700.90 110.38 54919.50 88888.00 2013-05-01 02:15:09.750 121 12700.95 110.38 54919.53 88888.00 2013-05-01 02:15:09.875 121 12700.95 110.38 54919.53 88888.00 2013-05-01 02:15:10.000 121 12700.90 110.40 54919.50 88888.00 2013-05-01 02:15:10.125 121 12700.90 110.38 54919.53 88888.00 2013-05-01 02:15:10.250 121 12700.90 110.35 54919.53 88888.00 2013-05-01 02:15:10.375 121 12700.90 110.38 54919.53 88888.00 2013-05-01 02:15:10.500 121 12700.92 110.38 54919.50 88888.00 2013-05-01 02:15:10.625 121 12700.92 110.38 54919.53 88888.00 2013-05-01 02:15:10.750 121 12700.92 110.38 54919.53 88888.00 2013-05-01 02:15:10.875 121 12700.85 110.38 54919.55 88888.00 2013-05-01 02:15:11.000 121 12700.77 110.38 54919.50 88888.00 2013-05-01 02:15:11.125 121 12700.75 110.42 54919.53 88888.00 2013-05-01 02:15:11.250 121 12700.75 110.40 54919.50 88888.00 2013-05-01 02:15:11.375 121 12700.80 110.38 54919.55 88888.00 2013-05-01 02:15:11.500 121 12700.80 110.38 54919.53 88888.00 2013-05-01 02:15:11.625 121 12700.80 110.35 54919.50 88888.00 2013-05-01 02:15:11.750 121 12700.77 110.40 54919.55 88888.00 2013-05-01 02:15:11.875 121 12700.75 110.40 54919.60 88888.00 2013-05-01 02:15:12.000 121 12700.77 110.40 54919.57 88888.00 2013-05-01 02:15:12.125 121 12700.80 110.40 54919.55 88888.00 2013-05-01 02:15:12.250 121 12700.80 110.40 54919.53 88888.00 2013-05-01 02:15:12.375 121 12700.80 110.38 54919.53 88888.00 2013-05-01 02:15:12.500 121 12700.77 110.38 54919.53 88888.00 2013-05-01 02:15:12.625 121 12700.83 110.35 54919.55 88888.00 2013-05-01 02:15:12.750 121 12700.83 110.38 54919.60 88888.00 2013-05-01 02:15:12.875 121 12700.75 110.40 54919.57 88888.00 2013-05-01 02:15:13.000 121 12700.75 110.40 54919.55 88888.00 2013-05-01 02:15:13.125 121 12700.80 110.40 54919.55 88888.00 2013-05-01 02:15:13.250 121 12700.77 110.35 54919.55 88888.00 2013-05-01 02:15:13.375 121 12700.75 110.40 54919.57 88888.00 2013-05-01 02:15:13.500 121 12700.70 110.38 54919.57 88888.00 2013-05-01 02:15:13.625 121 12700.75 110.38 54919.55 88888.00 2013-05-01 02:15:13.750 121 12700.73 110.38 54919.55 88888.00 2013-05-01 02:15:13.875 121 12700.73 110.38 54919.53 88888.00 2013-05-01 02:15:14.000 121 12700.75 110.38 54919.53 88888.00 2013-05-01 02:15:14.125 121 12700.80 110.38 54919.55 88888.00 2013-05-01 02:15:14.250 121 12700.80 110.38 54919.55 88888.00 2013-05-01 02:15:14.375 121 12700.85 110.38 54919.55 88888.00 2013-05-01 02:15:14.500 121 12700.83 110.42 54919.57 88888.00 2013-05-01 02:15:14.625 121 12700.80 110.42 54919.57 88888.00 2013-05-01 02:15:14.750 121 12700.75 110.42 54919.57 88888.00 2013-05-01 02:15:14.875 121 12700.80 110.42 54919.55 88888.00 2013-05-01 02:15:15.000 121 12700.80 110.42 54919.55 88888.00 2013-05-01 02:15:15.125 121 12700.80 110.40 54919.60 88888.00 2013-05-01 02:15:15.250 121 12700.75 110.38 54919.60 88888.00 2013-05-01 02:15:15.375 121 12700.65 110.40 54919.60 88888.00 2013-05-01 02:15:15.500 121 12700.60 110.42 54919.57 88888.00 2013-05-01 02:15:15.625 121 12700.65 110.42 54919.57 88888.00 2013-05-01 02:15:15.750 121 12700.70 110.42 54919.60 88888.00 2013-05-01 02:15:15.875 121 12700.67 110.42 54919.57 88888.00 2013-05-01 02:15:16.000 121 12700.65 110.40 54919.55 88888.00 2013-05-01 02:15:16.125 121 12700.62 110.40 54919.60 88888.00 2013-05-01 02:15:16.250 121 12700.60 110.45 54919.60 88888.00 2013-05-01 02:15:16.375 121 12700.62 110.45 54919.60 88888.00 2013-05-01 02:15:16.500 121 12700.60 110.42 54919.60 88888.00 2013-05-01 02:15:16.625 121 12700.65 110.42 54919.62 88888.00 2013-05-01 02:15:16.750 121 12700.65 110.45 54919.65 88888.00 2013-05-01 02:15:16.875 121 12700.65 110.47 54919.62 88888.00 2013-05-01 02:15:17.000 121 12700.60 110.42 54919.60 88888.00 2013-05-01 02:15:17.125 121 12700.62 110.40 54919.60 88888.00 2013-05-01 02:15:17.250 121 12700.60 110.42 54919.65 88888.00 2013-05-01 02:15:17.375 121 12700.60 110.45 54919.62 88888.00 2013-05-01 02:15:17.500 121 12700.65 110.45 54919.62 88888.00 2013-05-01 02:15:17.625 121 12700.65 110.45 54919.65 88888.00 2013-05-01 02:15:17.750 121 12700.62 110.47 54919.68 88888.00 2013-05-01 02:15:17.875 121 12700.60 110.50 54919.68 88888.00 2013-05-01 02:15:18.000 121 12700.60 110.50 54919.68 88888.00 2013-05-01 02:15:18.125 121 12700.55 110.53 54919.70 88888.00 2013-05-01 02:15:18.250 121 12700.48 110.55 54919.68 88888.00 2013-05-01 02:15:18.375 121 12700.48 110.50 54919.65 88888.00 2013-05-01 02:15:18.500 121 12700.50 110.50 54919.62 88888.00 2013-05-01 02:15:18.625 121 12700.55 110.50 54919.65 88888.00 2013-05-01 02:15:18.750 121 12700.58 110.53 54919.68 88888.00 2013-05-01 02:15:18.875 121 12700.58 110.53 54919.70 88888.00 2013-05-01 02:15:19.000 121 12700.58 110.53 54919.65 88888.00 2013-05-01 02:15:19.125 121 12700.55 110.50 54919.65 88888.00 2013-05-01 02:15:19.250 121 12700.50 110.50 54919.65 88888.00 2013-05-01 02:15:19.375 121 12700.52 110.53 54919.65 88888.00 2013-05-01 02:15:19.500 121 12700.55 110.55 54919.68 88888.00 2013-05-01 02:15:19.625 121 12700.52 110.55 54919.68 88888.00 2013-05-01 02:15:19.750 121 12700.52 110.55 54919.68 88888.00 2013-05-01 02:15:19.875 121 12700.52 110.60 54919.70 88888.00 2013-05-01 02:15:20.000 121 12700.50 110.60 54919.68 88888.00 2013-05-01 02:15:20.125 121 12700.48 110.58 54919.65 88888.00 2013-05-01 02:15:20.250 121 12700.48 110.55 54919.65 88888.00 2013-05-01 02:15:20.375 121 12700.45 110.58 54919.68 88888.00 2013-05-01 02:15:20.500 121 12700.42 110.60 54919.68 88888.00 2013-05-01 02:15:20.625 121 12700.42 110.58 54919.65 88888.00 2013-05-01 02:15:20.750 121 12700.45 110.60 54919.68 88888.00 2013-05-01 02:15:20.875 121 12700.48 110.60 54919.68 88888.00 2013-05-01 02:15:21.000 121 12700.45 110.62 54919.68 88888.00 2013-05-01 02:15:21.125 121 12700.45 110.62 54919.70 88888.00 2013-05-01 02:15:21.250 121 12700.42 110.62 54919.70 88888.00 2013-05-01 02:15:21.375 121 12700.45 110.65 54919.72 88888.00 2013-05-01 02:15:21.500 121 12700.45 110.65 54919.72 88888.00 2013-05-01 02:15:21.625 121 12700.42 110.62 54919.70 88888.00 2013-05-01 02:15:21.750 121 12700.42 110.60 54919.72 88888.00 2013-05-01 02:15:21.875 121 12700.42 110.65 54919.75 88888.00 2013-05-01 02:15:22.000 121 12700.40 110.67 54919.75 88888.00 2013-05-01 02:15:22.125 121 12700.42 110.67 54919.78 88888.00 2013-05-01 02:15:22.250 121 12700.42 110.67 54919.80 88888.00 2013-05-01 02:15:22.375 121 12700.40 110.65 54919.78 88888.00 2013-05-01 02:15:22.500 121 12700.35 110.70 54919.78 88888.00 2013-05-01 02:15:22.625 121 12700.38 110.70 54919.78 88888.00 2013-05-01 02:15:22.750 121 12700.38 110.72 54919.78 88888.00 2013-05-01 02:15:22.875 121 12700.40 110.70 54919.78 88888.00 2013-05-01 02:15:23.000 121 12700.42 110.65 54919.75 88888.00 2013-05-01 02:15:23.125 121 12700.40 110.62 54919.75 88888.00 2013-05-01 02:15:23.250 121 12700.33 110.65 54919.78 88888.00 2013-05-01 02:15:23.375 121 12700.38 110.67 54919.78 88888.00 2013-05-01 02:15:23.500 121 12700.35 110.70 54919.80 88888.00 2013-05-01 02:15:23.625 121 12700.33 110.70 54919.78 88888.00 2013-05-01 02:15:23.750 121 12700.30 110.70 54919.75 88888.00 2013-05-01 02:15:23.875 121 12700.30 110.70 54919.75 88888.00 2013-05-01 02:15:24.000 121 12700.35 110.70 54919.78 88888.00 2013-05-01 02:15:24.125 121 12700.33 110.70 54919.75 88888.00 2013-05-01 02:15:24.250 121 12700.27 110.67 54919.75 88888.00 2013-05-01 02:15:24.375 121 12700.33 110.70 54919.78 88888.00 2013-05-01 02:15:24.500 121 12700.35 110.67 54919.78 88888.00 2013-05-01 02:15:24.625 121 12700.30 110.67 54919.75 88888.00 2013-05-01 02:15:24.750 121 12700.25 110.67 54919.78 88888.00 2013-05-01 02:15:24.875 121 12700.23 110.70 54919.80 88888.00 2013-05-01 02:15:25.000 121 12700.20 110.72 54919.80 88888.00 2013-05-01 02:15:25.125 121 12700.23 110.67 54919.78 88888.00 2013-05-01 02:15:25.250 121 12700.20 110.67 54919.78 88888.00 2013-05-01 02:15:25.375 121 12700.27 110.70 54919.80 88888.00 2013-05-01 02:15:25.500 121 12700.23 110.72 54919.82 88888.00 2013-05-01 02:15:25.625 121 12700.15 110.75 54919.80 88888.00 2013-05-01 02:15:25.750 121 12700.10 110.75 54919.82 88888.00 2013-05-01 02:15:25.875 121 12700.17 110.72 54919.82 88888.00 2013-05-01 02:15:26.000 121 12700.30 110.70 54919.78 88888.00 2013-05-01 02:15:26.125 121 12700.27 110.70 54919.80 88888.00 2013-05-01 02:15:26.250 121 12700.17 110.67 54919.80 88888.00 2013-05-01 02:15:26.375 121 12700.20 110.70 54919.80 88888.00 2013-05-01 02:15:26.500 121 12700.20 110.70 54919.80 88888.00 2013-05-01 02:15:26.625 121 12700.17 110.75 54919.85 88888.00 2013-05-01 02:15:26.750 121 12700.15 110.70 54919.82 88888.00 2013-05-01 02:15:26.875 121 12700.12 110.70 54919.80 88888.00 2013-05-01 02:15:27.000 121 12700.12 110.72 54919.82 88888.00 2013-05-01 02:15:27.125 121 12700.15 110.72 54919.85 88888.00 2013-05-01 02:15:27.250 121 12700.20 110.70 54919.88 88888.00 2013-05-01 02:15:27.375 121 12700.25 110.72 54919.85 88888.00 2013-05-01 02:15:27.500 121 12700.23 110.70 54919.82 88888.00 2013-05-01 02:15:27.625 121 12700.20 110.72 54919.82 88888.00 2013-05-01 02:15:27.750 121 12700.20 110.72 54919.82 88888.00 2013-05-01 02:15:27.875 121 12700.17 110.75 54919.82 88888.00 2013-05-01 02:15:28.000 121 12700.15 110.72 54919.80 88888.00 2013-05-01 02:15:28.125 121 12700.20 110.72 54919.82 88888.00 2013-05-01 02:15:28.250 121 12700.25 110.75 54919.85 88888.00 2013-05-01 02:15:28.375 121 12700.23 110.75 54919.82 88888.00 2013-05-01 02:15:28.500 121 12700.15 110.75 54919.82 88888.00 2013-05-01 02:15:28.625 121 12700.10 110.78 54919.85 88888.00 2013-05-01 02:15:28.750 121 12700.12 110.78 54919.85 88888.00 2013-05-01 02:15:28.875 121 12700.12 110.75 54919.82 88888.00 2013-05-01 02:15:29.000 121 12700.12 110.78 54919.82 88888.00 2013-05-01 02:15:29.125 121 12700.12 110.75 54919.88 88888.00 2013-05-01 02:15:29.250 121 12700.15 110.78 54919.90 88888.00 2013-05-01 02:15:29.375 121 12700.15 110.80 54919.88 88888.00 2013-05-01 02:15:29.500 121 12700.17 110.78 54919.88 88888.00 2013-05-01 02:15:29.625 121 12700.17 110.78 54919.88 88888.00 2013-05-01 02:15:29.750 121 12700.17 110.80 54919.90 88888.00 2013-05-01 02:15:29.875 121 12700.15 110.83 54919.88 88888.00 2013-05-01 02:15:30.000 121 12700.23 110.85 54919.88 88888.00 2013-05-01 02:15:30.125 121 12700.23 110.83 54919.88 88888.00 2013-05-01 02:15:30.250 121 12700.17 110.83 54919.88 88888.00 2013-05-01 02:15:30.375 121 12700.25 110.88 54919.93 88888.00 2013-05-01 02:15:30.500 121 12700.35 110.90 54919.93 88888.00 2013-05-01 02:15:30.625 121 12700.33 110.85 54919.90 88888.00 2013-05-01 02:15:30.750 121 12700.27 110.83 54919.88 88888.00 2013-05-01 02:15:30.875 121 12700.27 110.85 54919.90 88888.00 2013-05-01 02:15:31.000 121 12700.27 110.85 54919.88 88888.00 2013-05-01 02:15:31.125 121 12700.23 110.85 54919.90 88888.00 2013-05-01 02:15:31.250 121 12700.23 110.85 54919.90 88888.00 2013-05-01 02:15:31.375 121 12700.25 110.88 54919.90 88888.00 2013-05-01 02:15:31.500 121 12700.23 110.88 54919.90 88888.00 2013-05-01 02:15:31.625 121 12700.17 110.88 54919.95 88888.00 2013-05-01 02:15:31.750 121 12700.23 110.85 54919.95 88888.00 2013-05-01 02:15:31.875 121 12700.25 110.90 54919.95 88888.00 2013-05-01 02:15:32.000 121 12700.20 110.90 54919.93 88888.00 2013-05-01 02:15:32.125 121 12700.12 110.90 54919.93 88888.00 2013-05-01 02:15:32.250 121 12700.15 110.90 54919.93 88888.00 2013-05-01 02:15:32.375 121 12700.12 110.88 54919.90 88888.00 2013-05-01 02:15:32.500 121 12700.08 110.90 54919.88 88888.00 2013-05-01 02:15:32.625 121 12700.05 110.90 54919.88 88888.00 2013-05-01 02:15:32.750 121 12700.05 110.95 54919.93 88888.00 2013-05-01 02:15:32.875 121 12700.08 110.97 54919.90 88888.00 2013-05-01 02:15:33.000 121 12700.20 110.95 54919.90 88888.00 2013-05-01 02:15:33.125 121 12700.27 110.95 54919.93 88888.00 2013-05-01 02:15:33.250 121 12700.25 110.90 54919.95 88888.00 2013-05-01 02:15:33.375 121 12700.20 110.90 54919.95 88888.00 2013-05-01 02:15:33.500 121 12700.15 110.92 54919.93 88888.00 2013-05-01 02:15:33.625 121 12700.15 110.92 54919.90 88888.00 2013-05-01 02:15:33.750 121 12700.17 110.95 54919.90 88888.00 2013-05-01 02:15:33.875 121 12700.12 110.92 54919.93 88888.00 2013-05-01 02:15:34.000 121 12700.15 110.92 54919.93 88888.00 2013-05-01 02:15:34.125 121 12700.10 110.92 54919.93 88888.00 2013-05-01 02:15:34.250 121 12700.10 110.92 54919.93 88888.00 2013-05-01 02:15:34.375 121 12700.10 110.95 54919.95 88888.00 2013-05-01 02:15:34.500 121 12700.10 110.92 54919.95 88888.00 2013-05-01 02:15:34.625 121 12700.08 110.92 54919.93 88888.00 2013-05-01 02:15:34.750 121 12700.08 110.97 54919.93 88888.00 2013-05-01 02:15:34.875 121 12700.12 111.03 54919.93 88888.00 2013-05-01 02:15:35.000 121 12700.15 111.00 54919.95 88888.00 2013-05-01 02:15:35.125 121 12700.15 110.97 54919.97 88888.00 2013-05-01 02:15:35.250 121 12700.20 110.97 54919.95 88888.00 2013-05-01 02:15:35.375 121 12700.20 110.97 54919.95 88888.00 2013-05-01 02:15:35.500 121 12700.25 111.00 54919.95 88888.00 2013-05-01 02:15:35.625 121 12700.23 111.00 54919.95 88888.00 2013-05-01 02:15:35.750 121 12700.30 110.97 54919.97 88888.00 2013-05-01 02:15:35.875 121 12700.27 110.95 54919.97 88888.00 2013-05-01 02:15:36.000 121 12700.23 110.95 54919.97 88888.00 2013-05-01 02:15:36.125 121 12700.17 111.00 54919.97 88888.00 2013-05-01 02:15:36.250 121 12700.12 111.00 54920.00 88888.00 2013-05-01 02:15:36.375 121 12700.10 110.97 54919.97 88888.00 2013-05-01 02:15:36.500 121 12700.17 110.95 54919.95 88888.00 2013-05-01 02:15:36.625 121 12700.20 110.97 54919.97 88888.00 2013-05-01 02:15:36.750 121 12700.20 110.97 54919.97 88888.00 2013-05-01 02:15:36.875 121 12700.30 110.95 54919.97 88888.00 2013-05-01 02:15:37.000 121 12700.30 110.95 54919.97 88888.00 2013-05-01 02:15:37.125 121 12700.25 111.00 54920.00 88888.00 2013-05-01 02:15:37.250 121 12700.15 110.97 54920.00 88888.00 2013-05-01 02:15:37.375 121 12700.17 110.95 54919.97 88888.00 2013-05-01 02:15:37.500 121 12700.17 110.97 54919.95 88888.00 2013-05-01 02:15:37.625 121 12700.17 110.97 54920.00 88888.00 2013-05-01 02:15:37.750 121 12700.20 111.00 54920.00 88888.00 2013-05-01 02:15:37.875 121 12700.25 111.00 54920.03 88888.00 2013-05-01 02:15:38.000 121 12700.20 111.03 54920.00 88888.00 2013-05-01 02:15:38.125 121 12700.12 111.03 54920.00 88888.00 2013-05-01 02:15:38.250 121 12700.05 110.97 54920.00 88888.00 2013-05-01 02:15:38.375 121 12700.10 110.97 54920.00 88888.00 2013-05-01 02:15:38.500 121 12700.10 110.97 54920.00 88888.00 2013-05-01 02:15:38.625 121 12700.12 110.97 54920.03 88888.00 2013-05-01 02:15:38.750 121 12700.10 111.00 54920.03 88888.00 2013-05-01 02:15:38.875 121 12700.10 110.97 54920.05 88888.00 2013-05-01 02:15:39.000 121 12700.08 110.97 54920.03 88888.00 2013-05-01 02:15:39.125 121 12700.10 111.03 54920.03 88888.00 2013-05-01 02:15:39.250 121 12700.08 111.00 54920.05 88888.00 2013-05-01 02:15:39.375 121 12700.12 111.03 54920.03 88888.00 2013-05-01 02:15:39.500 121 12700.20 110.97 54920.00 88888.00 2013-05-01 02:15:39.625 121 12700.15 110.97 54920.00 88888.00 2013-05-01 02:15:39.750 121 12700.08 110.97 54920.00 88888.00 2013-05-01 02:15:39.875 121 12700.08 111.00 54920.00 88888.00 2013-05-01 02:15:40.000 121 12700.10 111.03 54920.00 88888.00 2013-05-01 02:15:40.125 121 12700.02 111.03 54920.05 88888.00 2013-05-01 02:15:40.250 121 12700.02 111.03 54920.05 88888.00 2013-05-01 02:15:40.375 121 12700.02 111.03 54920.03 88888.00 2013-05-01 02:15:40.500 121 12699.95 111.03 54920.03 88888.00 2013-05-01 02:15:40.625 121 12700.00 111.03 54920.03 88888.00 2013-05-01 02:15:40.750 121 12700.02 111.03 54920.05 88888.00 2013-05-01 02:15:40.875 121 12700.02 111.03 54920.07 88888.00 2013-05-01 02:15:41.000 121 12700.00 111.03 54920.05 88888.00 2013-05-01 02:15:41.125 121 12700.00 111.03 54920.07 88888.00 2013-05-01 02:15:41.250 121 12699.98 111.03 54920.07 88888.00 2013-05-01 02:15:41.375 121 12699.98 111.05 54920.07 88888.00 2013-05-01 02:15:41.500 121 12699.98 111.03 54920.03 88888.00 2013-05-01 02:15:41.625 121 12699.98 111.03 54920.03 88888.00 2013-05-01 02:15:41.750 121 12700.00 111.05 54920.05 88888.00 2013-05-01 02:15:41.875 121 12700.00 111.05 54920.07 88888.00 2013-05-01 02:15:42.000 121 12700.00 111.10 54920.10 88888.00 2013-05-01 02:15:42.125 121 12700.00 111.10 54920.07 88888.00 2013-05-01 02:15:42.250 121 12699.98 111.05 54920.10 88888.00 2013-05-01 02:15:42.375 121 12700.02 111.10 54920.10 88888.00 2013-05-01 02:15:42.500 121 12700.10 111.08 54920.07 88888.00 2013-05-01 02:15:42.625 121 12700.12 111.08 54920.07 88888.00 2013-05-01 02:15:42.750 121 12700.15 111.08 54920.10 88888.00 2013-05-01 02:15:42.875 121 12700.12 111.08 54920.10 88888.00 2013-05-01 02:15:43.000 121 12700.08 111.08 54920.12 88888.00 2013-05-01 02:15:43.125 121 12700.12 111.10 54920.12 88888.00 2013-05-01 02:15:43.250 121 12700.05 111.08 54920.12 88888.00 2013-05-01 02:15:43.375 121 12700.02 111.08 54920.10 88888.00 2013-05-01 02:15:43.500 121 12700.00 111.08 54920.05 88888.00 2013-05-01 02:15:43.625 121 12700.08 111.08 54920.07 88888.00 2013-05-01 02:15:43.750 121 12700.10 111.08 54920.12 88888.00 2013-05-01 02:15:43.875 121 12700.08 111.08 54920.12 88888.00 2013-05-01 02:15:44.000 121 12700.02 111.08 54920.12 88888.00 2013-05-01 02:15:44.125 121 12700.02 111.08 54920.12 88888.00 2013-05-01 02:15:44.250 121 12700.02 111.05 54920.18 88888.00 2013-05-01 02:15:44.375 121 12700.00 111.05 54920.15 88888.00 2013-05-01 02:15:44.500 121 12699.98 111.08 54920.15 88888.00 2013-05-01 02:15:44.625 121 12699.98 111.10 54920.15 88888.00 2013-05-01 02:15:44.750 121 12699.92 111.12 54920.15 88888.00 2013-05-01 02:15:44.875 121 12699.95 111.10 54920.12 88888.00 2013-05-01 02:15:45.000 121 12699.98 111.12 54920.10 88888.00 2013-05-01 02:15:45.125 121 12700.00 111.10 54920.12 88888.00 2013-05-01 02:15:45.250 121 12699.95 111.10 54920.12 88888.00 2013-05-01 02:15:45.375 121 12699.92 111.10 54920.15 88888.00 2013-05-01 02:15:45.500 121 12699.95 111.12 54920.15 88888.00 2013-05-01 02:15:45.625 121 12699.98 111.12 54920.10 88888.00 2013-05-01 02:15:45.750 121 12699.95 111.12 54920.12 88888.00 2013-05-01 02:15:45.875 121 12699.98 111.12 54920.15 88888.00 2013-05-01 02:15:46.000 121 12699.98 111.12 54920.18 88888.00 2013-05-01 02:15:46.125 121 12700.00 111.12 54920.20 88888.00 2013-05-01 02:15:46.250 121 12699.95 111.15 54920.20 88888.00 2013-05-01 02:15:46.375 121 12699.95 111.15 54920.22 88888.00 2013-05-01 02:15:46.500 121 12699.95 111.15 54920.20 88888.00 2013-05-01 02:15:46.625 121 12699.92 111.12 54920.20 88888.00 2013-05-01 02:15:46.750 121 12699.95 111.10 54920.20 88888.00 2013-05-01 02:15:46.875 121 12699.90 111.12 54920.20 88888.00 2013-05-01 02:15:47.000 121 12699.85 111.12 54920.22 88888.00 2013-05-01 02:15:47.125 121 12699.90 111.15 54920.22 88888.00 2013-05-01 02:15:47.250 121 12699.98 111.15 54920.25 88888.00 2013-05-01 02:15:47.375 121 12700.00 111.12 54920.22 88888.00 2013-05-01 02:15:47.500 121 12699.92 111.12 54920.20 88888.00 2013-05-01 02:15:47.625 121 12699.88 111.12 54920.20 88888.00 2013-05-01 02:15:47.750 121 12699.90 111.15 54920.25 88888.00 2013-05-01 02:15:47.875 121 12699.92 111.15 54920.28 88888.00 2013-05-01 02:15:48.000 121 12699.95 111.15 54920.22 88888.00 2013-05-01 02:15:48.125 121 12699.95 111.12 54920.20 88888.00 2013-05-01 02:15:48.250 121 12699.90 111.15 54920.20 88888.00 2013-05-01 02:15:48.375 121 12699.92 111.15 54920.20 88888.00 2013-05-01 02:15:48.500 121 12699.90 111.15 54920.20 88888.00 2013-05-01 02:15:48.625 121 12699.88 111.17 54920.22 88888.00 2013-05-01 02:15:48.750 121 12699.90 111.17 54920.22 88888.00 2013-05-01 02:15:48.875 121 12699.90 111.15 54920.22 88888.00 2013-05-01 02:15:49.000 121 12699.90 111.15 54920.25 88888.00 2013-05-01 02:15:49.125 121 12699.90 111.15 54920.25 88888.00 2013-05-01 02:15:49.250 121 12699.90 111.15 54920.28 88888.00 2013-05-01 02:15:49.375 121 12699.88 111.15 54920.22 88888.00 2013-05-01 02:15:49.500 121 12699.88 111.15 54920.22 88888.00 2013-05-01 02:15:49.625 121 12699.88 111.15 54920.22 88888.00 2013-05-01 02:15:49.750 121 12699.88 111.15 54920.22 88888.00 2013-05-01 02:15:49.875 121 12699.88 111.15 54920.25 88888.00 2013-05-01 02:15:50.000 121 12699.92 111.17 54920.25 88888.00 2013-05-01 02:15:50.125 121 12699.95 111.17 54920.25 88888.00 2013-05-01 02:15:50.250 121 12699.88 111.12 54920.25 88888.00 2013-05-01 02:15:50.375 121 12699.90 111.15 54920.25 88888.00 2013-05-01 02:15:50.500 121 12699.95 111.15 54920.28 88888.00 2013-05-01 02:15:50.625 121 12699.92 111.17 54920.28 88888.00 2013-05-01 02:15:50.750 121 12699.88 111.20 54920.28 88888.00 2013-05-01 02:15:50.875 121 12699.85 111.17 54920.28 88888.00 2013-05-01 02:15:51.000 121 12699.90 111.15 54920.28 88888.00 2013-05-01 02:15:51.125 121 12699.92 111.17 54920.28 88888.00 2013-05-01 02:15:51.250 121 12699.85 111.15 54920.28 88888.00 2013-05-01 02:15:51.375 121 12699.85 111.17 54920.28 88888.00 2013-05-01 02:15:51.500 121 12699.83 111.17 54920.28 88888.00 2013-05-01 02:15:51.625 121 12699.85 111.20 54920.28 88888.00 2013-05-01 02:15:51.750 121 12699.90 111.17 54920.28 88888.00 2013-05-01 02:15:51.875 121 12699.90 111.15 54920.28 88888.00 2013-05-01 02:15:52.000 121 12699.95 111.15 54920.25 88888.00 2013-05-01 02:15:52.125 121 12699.95 111.15 54920.28 88888.00 2013-05-01 02:15:52.250 121 12699.98 111.15 54920.28 88888.00 2013-05-01 02:15:52.375 121 12700.02 111.12 54920.22 88888.00 2013-05-01 02:15:52.500 121 12700.02 111.12 54920.25 88888.00 2013-05-01 02:15:52.625 121 12700.00 111.15 54920.30 88888.00 2013-05-01 02:15:52.750 121 12700.00 111.12 54920.28 88888.00 2013-05-01 02:15:52.875 121 12700.08 111.12 54920.25 88888.00 2013-05-01 02:15:53.000 121 12700.00 111.12 54920.25 88888.00 2013-05-01 02:15:53.125 121 12700.00 111.15 54920.28 88888.00 2013-05-01 02:15:53.250 121 12700.00 111.10 54920.28 88888.00 2013-05-01 02:15:53.375 121 12700.02 111.12 54920.28 88888.00 2013-05-01 02:15:53.500 121 12699.98 111.15 54920.30 88888.00 2013-05-01 02:15:53.625 121 12699.95 111.12 54920.32 88888.00 2013-05-01 02:15:53.750 121 12699.98 111.12 54920.30 88888.00 2013-05-01 02:15:53.875 121 12700.00 111.15 54920.30 88888.00 2013-05-01 02:15:54.000 121 12699.95 111.17 54920.30 88888.00 2013-05-01 02:15:54.125 121 12699.98 111.15 54920.30 88888.00 2013-05-01 02:15:54.250 121 12699.98 111.15 54920.30 88888.00 2013-05-01 02:15:54.375 121 12699.98 111.17 54920.32 88888.00 2013-05-01 02:15:54.500 121 12700.02 111.17 54920.30 88888.00 2013-05-01 02:15:54.625 121 12700.00 111.12 54920.28 88888.00 2013-05-01 02:15:54.750 121 12699.95 111.12 54920.30 88888.00 2013-05-01 02:15:54.875 121 12699.92 111.12 54920.30 88888.00 2013-05-01 02:15:55.000 121 12699.95 111.15 54920.28 88888.00 2013-05-01 02:15:55.125 121 12699.92 111.15 54920.32 88888.00 2013-05-01 02:15:55.250 121 12699.90 111.12 54920.30 88888.00 2013-05-01 02:15:55.375 121 12699.95 111.15 54920.30 88888.00 2013-05-01 02:15:55.500 121 12700.05 111.17 54920.28 88888.00 2013-05-01 02:15:55.625 121 12700.08 111.15 54920.30 88888.00 2013-05-01 02:15:55.750 121 12700.05 111.20 54920.30 88888.00 2013-05-01 02:15:55.875 121 12700.02 111.17 54920.30 88888.00 2013-05-01 02:15:56.000 121 12700.02 111.17 54920.30 88888.00 2013-05-01 02:15:56.125 121 12700.02 111.17 54920.30 88888.00 2013-05-01 02:15:56.250 121 12700.05 111.15 54920.30 88888.00 2013-05-01 02:15:56.375 121 12700.08 111.15 54920.30 88888.00 2013-05-01 02:15:56.500 121 12700.00 111.17 54920.30 88888.00 2013-05-01 02:15:56.625 121 12700.00 111.17 54920.35 88888.00 2013-05-01 02:15:56.750 121 12700.00 111.20 54920.32 88888.00 2013-05-01 02:15:56.875 121 12700.02 111.17 54920.32 88888.00 2013-05-01 02:15:57.000 121 12700.00 111.17 54920.32 88888.00 2013-05-01 02:15:57.125 121 12699.98 111.20 54920.30 88888.00 2013-05-01 02:15:57.250 121 12699.92 111.22 54920.32 88888.00 2013-05-01 02:15:57.375 121 12699.98 111.22 54920.32 88888.00 2013-05-01 02:15:57.500 121 12700.02 111.20 54920.30 88888.00 2013-05-01 02:15:57.625 121 12700.00 111.17 54920.30 88888.00 2013-05-01 02:15:57.750 121 12700.05 111.17 54920.32 88888.00 2013-05-01 02:15:57.875 121 12700.05 111.20 54920.35 88888.00 2013-05-01 02:15:58.000 121 12700.02 111.20 54920.32 88888.00 2013-05-01 02:15:58.125 121 12700.02 111.20 54920.35 88888.00 2013-05-01 02:15:58.250 121 12700.08 111.20 54920.35 88888.00 2013-05-01 02:15:58.375 121 12700.08 111.22 54920.35 88888.00 2013-05-01 02:15:58.500 121 12700.00 111.22 54920.32 88888.00 2013-05-01 02:15:58.625 121 12699.92 111.20 54920.32 88888.00 2013-05-01 02:15:58.750 121 12699.90 111.22 54920.35 88888.00 2013-05-01 02:15:58.875 121 12699.98 111.22 54920.32 88888.00 2013-05-01 02:15:59.000 121 12700.02 111.22 54920.30 88888.00 2013-05-01 02:15:59.125 121 12700.00 111.20 54920.35 88888.00 2013-05-01 02:15:59.250 121 12699.95 111.20 54920.40 88888.00 2013-05-01 02:15:59.375 121 12699.95 111.22 54920.38 88888.00 2013-05-01 02:15:59.500 121 12699.95 111.25 54920.38 88888.00 2013-05-01 02:15:59.625 121 12700.00 111.25 54920.40 88888.00 2013-05-01 02:15:59.750 121 12700.05 111.25 54920.38 88888.00 2013-05-01 02:15:59.875 121 12700.05 111.25 54920.38 88888.00 2013-05-01 02:16:00.000 121 12700.05 111.22 54920.38 88888.00 2013-05-01 02:16:00.125 121 12700.00 111.22 54920.38 88888.00 2013-05-01 02:16:00.250 121 12699.98 111.20 54920.38 88888.00 2013-05-01 02:16:00.375 121 12700.05 111.22 54920.35 88888.00 2013-05-01 02:16:00.500 121 12700.02 111.22 54920.38 88888.00 2013-05-01 02:16:00.625 121 12700.02 111.20 54920.38 88888.00 2013-05-01 02:16:00.750 121 12700.02 111.20 54920.38 88888.00 2013-05-01 02:16:00.875 121 12700.02 111.22 54920.35 88888.00 2013-05-01 02:16:01.000 121 12700.05 111.22 54920.35 88888.00 2013-05-01 02:16:01.125 121 12699.98 111.22 54920.35 88888.00 2013-05-01 02:16:01.250 121 12699.92 111.20 54920.38 88888.00 2013-05-01 02:16:01.375 121 12699.98 111.20 54920.35 88888.00 2013-05-01 02:16:01.500 121 12699.98 111.22 54920.38 88888.00 2013-05-01 02:16:01.625 121 12699.98 111.22 54920.38 88888.00 2013-05-01 02:16:01.750 121 12699.95 111.20 54920.38 88888.00 2013-05-01 02:16:01.875 121 12699.95 111.20 54920.40 88888.00 2013-05-01 02:16:02.000 121 12700.00 111.22 54920.40 88888.00 2013-05-01 02:16:02.125 121 12700.05 111.22 54920.40 88888.00 2013-05-01 02:16:02.250 121 12700.08 111.20 54920.40 88888.00 2013-05-01 02:16:02.375 121 12700.08 111.20 54920.43 88888.00 2013-05-01 02:16:02.500 121 12700.05 111.20 54920.43 88888.00 2013-05-01 02:16:02.625 121 12700.02 111.20 54920.43 88888.00 2013-05-01 02:16:02.750 121 12699.95 111.22 54920.40 88888.00 2013-05-01 02:16:02.875 121 12699.98 111.25 54920.43 88888.00 2013-05-01 02:16:03.000 121 12699.98 111.22 54920.45 88888.00 2013-05-01 02:16:03.125 121 12700.02 111.22 54920.47 88888.00 2013-05-01 02:16:03.250 121 12700.08 111.20 54920.45 88888.00 2013-05-01 02:16:03.375 121 12700.10 111.25 54920.47 88888.00 2013-05-01 02:16:03.500 121 12700.12 111.25 54920.45 88888.00 2013-05-01 02:16:03.625 121 12700.08 111.28 54920.45 88888.00 2013-05-01 02:16:03.750 121 12699.98 111.25 54920.45 88888.00 2013-05-01 02:16:03.875 121 12699.98 111.25 54920.45 88888.00 2013-05-01 02:16:04.000 121 12700.00 111.28 54920.45 88888.00 2013-05-01 02:16:04.125 121 12699.95 111.28 54920.47 88888.00 2013-05-01 02:16:04.250 121 12699.90 111.25 54920.47 88888.00 2013-05-01 02:16:04.375 121 12699.95 111.25 54920.45 88888.00 2013-05-01 02:16:04.500 121 12699.95 111.25 54920.43 88888.00 2013-05-01 02:16:04.625 121 12699.90 111.25 54920.43 88888.00 2013-05-01 02:16:04.750 121 12699.85 111.25 54920.45 88888.00 2013-05-01 02:16:04.875 121 12699.88 111.22 54920.45 88888.00 2013-05-01 02:16:05.000 121 12699.90 111.22 54920.43 88888.00 2013-05-01 02:16:05.125 121 12699.92 111.22 54920.45 88888.00 2013-05-01 02:16:05.250 121 12699.92 111.22 54920.47 88888.00 2013-05-01 02:16:05.375 121 12699.95 111.25 54920.45 88888.00 2013-05-01 02:16:05.500 121 12699.98 111.22 54920.47 88888.00 2013-05-01 02:16:05.625 121 12699.98 111.25 54920.47 88888.00 2013-05-01 02:16:05.750 121 12700.02 111.25 54920.45 88888.00 2013-05-01 02:16:05.875 121 12700.02 111.25 54920.45 88888.00 2013-05-01 02:16:06.000 121 12700.00 111.22 54920.47 88888.00 2013-05-01 02:16:06.125 121 12699.92 111.22 54920.47 88888.00 2013-05-01 02:16:06.250 121 12699.80 111.25 54920.45 88888.00 2013-05-01 02:16:06.375 121 12699.85 111.25 54920.50 88888.00 2013-05-01 02:16:06.500 121 12699.88 111.25 54920.50 88888.00 2013-05-01 02:16:06.625 121 12699.88 111.25 54920.47 88888.00 2013-05-01 02:16:06.750 121 12699.88 111.25 54920.45 88888.00 2013-05-01 02:16:06.875 121 12699.83 111.25 54920.47 88888.00 2013-05-01 02:16:07.000 121 12699.80 111.22 54920.47 88888.00 2013-05-01 02:16:07.125 121 12699.80 111.22 54920.50 88888.00 2013-05-01 02:16:07.250 121 12699.75 111.22 54920.53 88888.00 2013-05-01 02:16:07.375 121 12699.73 111.22 54920.53 88888.00 2013-05-01 02:16:07.500 121 12699.70 111.22 54920.50 88888.00 2013-05-01 02:16:07.625 121 12699.75 111.22 54920.50 88888.00 2013-05-01 02:16:07.750 121 12699.77 111.22 54920.53 88888.00 2013-05-01 02:16:07.875 121 12699.77 111.22 54920.53 88888.00 2013-05-01 02:16:08.000 121 12699.80 111.25 54920.53 88888.00 2013-05-01 02:16:08.125 121 12699.88 111.22 54920.55 88888.00 2013-05-01 02:16:08.250 121 12699.90 111.20 54920.53 88888.00 2013-05-01 02:16:08.375 121 12699.83 111.20 54920.53 88888.00 2013-05-01 02:16:08.500 121 12699.77 111.22 54920.50 88888.00 2013-05-01 02:16:08.625 121 12699.85 111.22 54920.53 88888.00 2013-05-01 02:16:08.750 121 12699.83 111.22 54920.53 88888.00 2013-05-01 02:16:08.875 121 12699.83 111.22 54920.55 88888.00 2013-05-01 02:16:09.000 121 12699.77 111.22 54920.53 88888.00 2013-05-01 02:16:09.125 121 12699.80 111.25 54920.53 88888.00 2013-05-01 02:16:09.250 121 12699.75 111.25 54920.55 88888.00 2013-05-01 02:16:09.375 121 12699.77 111.25 54920.53 88888.00 2013-05-01 02:16:09.500 121 12699.77 111.25 54920.50 88888.00 2013-05-01 02:16:09.625 121 12699.75 111.25 54920.53 88888.00 2013-05-01 02:16:09.750 121 12699.70 111.25 54920.57 88888.00 2013-05-01 02:16:09.875 121 12699.67 111.25 54920.57 88888.00 2013-05-01 02:16:10.000 121 12699.75 111.30 54920.55 88888.00 2013-05-01 02:16:10.125 121 12699.77 111.30 54920.53 88888.00 2013-05-01 02:16:10.250 121 12699.70 111.25 54920.55 88888.00 2013-05-01 02:16:10.375 121 12699.67 111.28 54920.57 88888.00 2013-05-01 02:16:10.500 121 12699.67 111.30 54920.60 88888.00 2013-05-01 02:16:10.625 121 12699.67 111.30 54920.60 88888.00 2013-05-01 02:16:10.750 121 12699.62 111.28 54920.57 88888.00 2013-05-01 02:16:10.875 121 12699.62 111.28 54920.57 88888.00 2013-05-01 02:16:11.000 121 12699.67 111.28 54920.55 88888.00 2013-05-01 02:16:11.125 121 12699.67 111.25 54920.57 88888.00 2013-05-01 02:16:11.250 121 12699.65 111.28 54920.57 88888.00 2013-05-01 02:16:11.375 121 12699.62 111.28 54920.57 88888.00 2013-05-01 02:16:11.500 121 12699.60 111.30 54920.57 88888.00 2013-05-01 02:16:11.625 121 12699.60 111.33 54920.57 88888.00 2013-05-01 02:16:11.750 121 12699.62 111.33 54920.55 88888.00 2013-05-01 02:16:11.875 121 12699.65 111.30 54920.55 88888.00 2013-05-01 02:16:12.000 121 12699.65 111.33 54920.55 88888.00 2013-05-01 02:16:12.125 121 12699.67 111.33 54920.60 88888.00 2013-05-01 02:16:12.250 121 12699.67 111.33 54920.60 88888.00 2013-05-01 02:16:12.375 121 12699.67 111.33 54920.60 88888.00 2013-05-01 02:16:12.500 121 12699.62 111.33 54920.57 88888.00 2013-05-01 02:16:12.625 121 12699.65 111.35 54920.60 88888.00 2013-05-01 02:16:12.750 121 12699.67 111.33 54920.57 88888.00 2013-05-01 02:16:12.875 121 12699.67 111.38 54920.57 88888.00 2013-05-01 02:16:13.000 121 12699.60 111.35 54920.57 88888.00 2013-05-01 02:16:13.125 121 12699.62 111.33 54920.57 88888.00 2013-05-01 02:16:13.250 121 12699.62 111.33 54920.60 88888.00 2013-05-01 02:16:13.375 121 12699.60 111.33 54920.57 88888.00 2013-05-01 02:16:13.500 121 12699.60 111.33 54920.57 88888.00 2013-05-01 02:16:13.625 121 12699.62 111.35 54920.60 88888.00 2013-05-01 02:16:13.750 121 12699.60 111.33 54920.62 88888.00 2013-05-01 02:16:13.875 121 12699.65 111.33 54920.62 88888.00 2013-05-01 02:16:14.000 121 12699.67 111.33 54920.62 88888.00 2013-05-01 02:16:14.125 121 12699.73 111.33 54920.65 88888.00 2013-05-01 02:16:14.250 121 12699.73 111.33 54920.60 88888.00 2013-05-01 02:16:14.375 121 12699.77 111.38 54920.62 88888.00 2013-05-01 02:16:14.500 121 12699.77 111.38 54920.65 88888.00 2013-05-01 02:16:14.625 121 12699.70 111.35 54920.62 88888.00 2013-05-01 02:16:14.750 121 12699.62 111.35 54920.60 88888.00 2013-05-01 02:16:14.875 121 12699.60 111.35 54920.62 88888.00 2013-05-01 02:16:15.000 121 12699.67 111.35 54920.65 88888.00 2013-05-01 02:16:15.125 121 12699.70 111.33 54920.65 88888.00 2013-05-01 02:16:15.250 121 12699.62 111.35 54920.65 88888.00 2013-05-01 02:16:15.375 121 12699.65 111.40 54920.65 88888.00 2013-05-01 02:16:15.500 121 12699.65 111.40 54920.68 88888.00 2013-05-01 02:16:15.625 121 12699.67 111.35 54920.65 88888.00 2013-05-01 02:16:15.750 121 12699.67 111.40 54920.68 88888.00 2013-05-01 02:16:15.875 121 12699.70 111.38 54920.68 88888.00 2013-05-01 02:16:16.000 121 12699.67 111.38 54920.62 88888.00 2013-05-01 02:16:16.125 121 12699.67 111.38 54920.65 88888.00 2013-05-01 02:16:16.250 121 12699.67 111.35 54920.65 88888.00 2013-05-01 02:16:16.375 121 12699.70 111.35 54920.68 88888.00 2013-05-01 02:16:16.500 121 12699.67 111.35 54920.70 88888.00 2013-05-01 02:16:16.625 121 12699.62 111.35 54920.68 88888.00 2013-05-01 02:16:16.750 121 12699.65 111.35 54920.68 88888.00 2013-05-01 02:16:16.875 121 12699.73 111.38 54920.68 88888.00 2013-05-01 02:16:17.000 121 12699.73 111.38 54920.70 88888.00 2013-05-01 02:16:17.125 121 12699.70 111.40 54920.70 88888.00 2013-05-01 02:16:17.250 121 12699.60 111.35 54920.70 88888.00 2013-05-01 02:16:17.375 121 12699.62 111.35 54920.68 88888.00 2013-05-01 02:16:17.500 121 12699.62 111.35 54920.68 88888.00 2013-05-01 02:16:17.625 121 12699.67 111.35 54920.70 88888.00 2013-05-01 02:16:17.750 121 12699.70 111.33 54920.72 88888.00 2013-05-01 02:16:17.875 121 12699.62 111.35 54920.70 88888.00 2013-05-01 02:16:18.000 121 12699.65 111.38 54920.72 88888.00 2013-05-01 02:16:18.125 121 12699.67 111.40 54920.72 88888.00 2013-05-01 02:16:18.250 121 12699.65 111.40 54920.70 88888.00 2013-05-01 02:16:18.375 121 12699.67 111.40 54920.72 88888.00 2013-05-01 02:16:18.500 121 12699.70 111.40 54920.72 88888.00 2013-05-01 02:16:18.625 121 12699.73 111.35 54920.68 88888.00 2013-05-01 02:16:18.750 121 12699.73 111.35 54920.70 88888.00 2013-05-01 02:16:18.875 121 12699.73 111.38 54920.70 88888.00 2013-05-01 02:16:19.000 121 12699.75 111.38 54920.70 88888.00 2013-05-01 02:16:19.125 121 12699.73 111.40 54920.72 88888.00 2013-05-01 02:16:19.250 121 12699.62 111.35 54920.75 88888.00 2013-05-01 02:16:19.375 121 12699.67 111.33 54920.75 88888.00 2013-05-01 02:16:19.500 121 12699.73 111.33 54920.72 88888.00 2013-05-01 02:16:19.625 121 12699.70 111.33 54920.75 88888.00 2013-05-01 02:16:19.750 121 12699.70 111.35 54920.78 88888.00 2013-05-01 02:16:19.875 121 12699.65 111.35 54920.78 88888.00 2013-05-01 02:16:20.000 121 12699.73 111.35 54920.78 88888.00 2013-05-01 02:16:20.125 121 12699.75 111.38 54920.75 88888.00 2013-05-01 02:16:20.250 121 12699.70 111.35 54920.75 88888.00 2013-05-01 02:16:20.375 121 12699.73 111.38 54920.75 88888.00 2013-05-01 02:16:20.500 121 12699.70 111.35 54920.75 88888.00 2013-05-01 02:16:20.625 121 12699.73 111.35 54920.75 88888.00 2013-05-01 02:16:20.750 121 12699.73 111.33 54920.75 88888.00 2013-05-01 02:16:20.875 121 12699.65 111.35 54920.78 88888.00 2013-05-01 02:16:21.000 121 12699.62 111.35 54920.78 88888.00 2013-05-01 02:16:21.125 121 12699.65 111.35 54920.78 88888.00 2013-05-01 02:16:21.250 121 12699.65 111.33 54920.78 88888.00 2013-05-01 02:16:21.375 121 12699.60 111.30 54920.78 88888.00 2013-05-01 02:16:21.500 121 12699.58 111.33 54920.78 88888.00 2013-05-01 02:16:21.625 121 12699.65 111.35 54920.80 88888.00 2013-05-01 02:16:21.750 121 12699.70 111.35 54920.80 88888.00 2013-05-01 02:16:21.875 121 12699.80 111.35 54920.80 88888.00 2013-05-01 02:16:22.000 121 12699.83 111.35 54920.82 88888.00 2013-05-01 02:16:22.125 121 12699.77 111.33 54920.78 88888.00 2013-05-01 02:16:22.250 121 12699.67 111.30 54920.80 88888.00 2013-05-01 02:16:22.375 121 12699.70 111.30 54920.78 88888.00 2013-05-01 02:16:22.500 121 12699.70 111.30 54920.78 88888.00 2013-05-01 02:16:22.625 121 12699.67 111.30 54920.78 88888.00 2013-05-01 02:16:22.750 121 12699.65 111.33 54920.78 88888.00 2013-05-01 02:16:22.875 121 12699.67 111.33 54920.80 88888.00 2013-05-01 02:16:23.000 121 12699.67 111.30 54920.80 88888.00 2013-05-01 02:16:23.125 121 12699.75 111.28 54920.80 88888.00 2013-05-01 02:16:23.250 121 12699.75 111.25 54920.78 88888.00 2013-05-01 02:16:23.375 121 12699.75 111.33 54920.80 88888.00 2013-05-01 02:16:23.500 121 12699.70 111.33 54920.82 88888.00 2013-05-01 02:16:23.625 121 12699.80 111.33 54920.80 88888.00 2013-05-01 02:16:23.750 121 12699.83 111.30 54920.78 88888.00 2013-05-01 02:16:23.875 121 12699.80 111.30 54920.80 88888.00 2013-05-01 02:16:24.000 121 12699.75 111.30 54920.80 88888.00 2013-05-01 02:16:24.125 121 12699.70 111.33 54920.78 88888.00 2013-05-01 02:16:24.250 121 12699.67 111.30 54920.80 88888.00 2013-05-01 02:16:24.375 121 12699.73 111.30 54920.82 88888.00 2013-05-01 02:16:24.500 121 12699.75 111.33 54920.85 88888.00 2013-05-01 02:16:24.625 121 12699.77 111.35 54920.82 88888.00 2013-05-01 02:16:24.750 121 12699.77 111.33 54920.80 88888.00 2013-05-01 02:16:24.875 121 12699.73 111.30 54920.80 88888.00 2013-05-01 02:16:25.000 121 12699.75 111.30 54920.80 88888.00 2013-05-01 02:16:25.125 121 12699.75 111.30 54920.82 88888.00 2013-05-01 02:16:25.250 121 12699.73 111.30 54920.85 88888.00 2013-05-01 02:16:25.375 121 12699.75 111.28 54920.80 88888.00 2013-05-01 02:16:25.500 121 12699.83 111.30 54920.80 88888.00 2013-05-01 02:16:25.625 121 12699.77 111.30 54920.85 88888.00 2013-05-01 02:16:25.750 121 12699.80 111.35 54920.85 88888.00 2013-05-01 02:16:25.875 121 12699.83 111.30 54920.82 88888.00 2013-05-01 02:16:26.000 121 12699.80 111.30 54920.80 88888.00 2013-05-01 02:16:26.125 121 12699.83 111.28 54920.80 88888.00 2013-05-01 02:16:26.250 121 12699.80 111.28 54920.82 88888.00 2013-05-01 02:16:26.375 121 12699.77 111.28 54920.82 88888.00 2013-05-01 02:16:26.500 121 12699.77 111.30 54920.82 88888.00 2013-05-01 02:16:26.625 121 12699.77 111.30 54920.80 88888.00 2013-05-01 02:16:26.750 121 12699.77 111.28 54920.80 88888.00 2013-05-01 02:16:26.875 121 12699.80 111.28 54920.80 88888.00 2013-05-01 02:16:27.000 121 12699.85 111.25 54920.80 88888.00 2013-05-01 02:16:27.125 121 12699.85 111.28 54920.78 88888.00 2013-05-01 02:16:27.250 121 12699.75 111.28 54920.80 88888.00 2013-05-01 02:16:27.375 121 12699.77 111.30 54920.85 88888.00 2013-05-01 02:16:27.500 121 12699.80 111.30 54920.90 88888.00 2013-05-01 02:16:27.625 121 12699.80 111.30 54920.85 88888.00 2013-05-01 02:16:27.750 121 12699.83 111.30 54920.85 88888.00 2013-05-01 02:16:27.875 121 12699.88 111.30 54920.88 88888.00 2013-05-01 02:16:28.000 121 12699.88 111.25 54920.85 88888.00 2013-05-01 02:16:28.125 121 12699.80 111.28 54920.88 88888.00 2013-05-01 02:16:28.250 121 12699.70 111.30 54920.85 88888.00 2013-05-01 02:16:28.375 121 12699.73 111.30 54920.85 88888.00 2013-05-01 02:16:28.500 121 12699.80 111.30 54920.88 88888.00 2013-05-01 02:16:28.625 121 12699.83 111.30 54920.88 88888.00 2013-05-01 02:16:28.750 121 12699.77 111.30 54920.88 88888.00 2013-05-01 02:16:28.875 121 12699.73 111.30 54920.88 88888.00 2013-05-01 02:16:29.000 121 12699.73 111.28 54920.88 88888.00 2013-05-01 02:16:29.125 121 12699.73 111.28 54920.88 88888.00 2013-05-01 02:16:29.250 121 12699.73 111.28 54920.90 88888.00 2013-05-01 02:16:29.375 121 12699.80 111.30 54920.88 88888.00 2013-05-01 02:16:29.500 121 12699.85 111.28 54920.88 88888.00 2013-05-01 02:16:29.625 121 12699.88 111.25 54920.85 88888.00 2013-05-01 02:16:29.750 121 12699.85 111.30 54920.88 88888.00 2013-05-01 02:16:29.875 121 12699.85 111.30 54920.88 88888.00 2013-05-01 02:16:30.000 121 12699.83 111.28 54920.88 88888.00 2013-05-01 02:16:30.125 121 12699.80 111.28 54920.90 88888.00 2013-05-01 02:16:30.250 121 12699.80 111.25 54920.93 88888.00 2013-05-01 02:16:30.375 121 12699.88 111.28 54920.90 88888.00 2013-05-01 02:16:30.500 121 12699.85 111.30 54920.88 88888.00 2013-05-01 02:16:30.625 121 12699.83 111.30 54920.90 88888.00 2013-05-01 02:16:30.750 121 12699.85 111.28 54920.90 88888.00 2013-05-01 02:16:30.875 121 12699.85 111.28 54920.90 88888.00 2013-05-01 02:16:31.000 121 12699.85 111.28 54920.90 88888.00 2013-05-01 02:16:31.125 121 12699.83 111.25 54920.93 88888.00 2013-05-01 02:16:31.250 121 12699.80 111.22 54920.90 88888.00 2013-05-01 02:16:31.375 121 12699.85 111.28 54920.90 88888.00 2013-05-01 02:16:31.500 121 12699.88 111.28 54920.93 88888.00 2013-05-01 02:16:31.625 121 12699.88 111.28 54920.95 88888.00 2013-05-01 02:16:31.750 121 12699.88 111.25 54920.93 88888.00 2013-05-01 02:16:31.875 121 12699.85 111.22 54920.90 88888.00 2013-05-01 02:16:32.000 121 12699.90 111.20 54920.93 88888.00 2013-05-01 02:16:32.125 121 12699.88 111.20 54920.95 88888.00 2013-05-01 02:16:32.250 121 12699.85 111.20 54920.93 88888.00 2013-05-01 02:16:32.375 121 12699.88 111.25 54920.97 88888.00 2013-05-01 02:16:32.500 121 12699.90 111.25 54920.97 88888.00 2013-05-01 02:16:32.625 121 12699.88 111.22 54920.95 88888.00 2013-05-01 02:16:32.750 121 12699.90 111.22 54920.95 88888.00 2013-05-01 02:16:32.875 121 12700.00 111.20 54920.93 88888.00 2013-05-01 02:16:33.000 121 12700.00 111.20 54920.90 88888.00 2013-05-01 02:16:33.125 121 12699.95 111.20 54920.93 88888.00 2013-05-01 02:16:33.250 121 12699.88 111.17 54920.95 88888.00 2013-05-01 02:16:33.375 121 12699.95 111.17 54920.93 88888.00 2013-05-01 02:16:33.500 121 12700.00 111.17 54920.93 88888.00 2013-05-01 02:16:33.625 121 12700.02 111.17 54920.93 88888.00 2013-05-01 02:16:33.750 121 12699.98 111.17 54920.93 88888.00 2013-05-01 02:16:33.875 121 12699.95 111.17 54920.95 88888.00 2013-05-01 02:16:34.000 121 12699.95 111.17 54920.93 88888.00 2013-05-01 02:16:34.125 121 12700.02 111.17 54920.97 88888.00 2013-05-01 02:16:34.250 121 12700.02 111.17 54920.97 88888.00 2013-05-01 02:16:34.375 121 12699.98 111.15 54920.97 88888.00 2013-05-01 02:16:34.500 121 12699.92 111.17 54921.00 88888.00 2013-05-01 02:16:34.625 121 12699.98 111.22 54921.00 88888.00 2013-05-01 02:16:34.750 121 12700.02 111.17 54921.00 88888.00 2013-05-01 02:16:34.875 121 12700.02 111.17 54921.00 88888.00 2013-05-01 02:16:35.000 121 12700.00 111.17 54921.03 88888.00 2013-05-01 02:16:35.125 121 12700.00 111.15 54921.05 88888.00 2013-05-01 02:16:35.250 121 12699.98 111.15 54921.03 88888.00 2013-05-01 02:16:35.375 121 12700.02 111.20 54921.03 88888.00 2013-05-01 02:16:35.500 121 12700.02 111.17 54921.05 88888.00 2013-05-01 02:16:35.625 121 12700.02 111.15 54921.03 88888.00 2013-05-01 02:16:35.750 121 12699.98 111.12 54921.03 88888.00 2013-05-01 02:16:35.875 121 12699.98 111.15 54921.03 88888.00 2013-05-01 02:16:36.000 121 12700.02 111.17 54921.07 88888.00 2013-05-01 02:16:36.125 121 12700.02 111.17 54921.10 88888.00 2013-05-01 02:16:36.250 121 12699.95 111.15 54921.07 88888.00 2013-05-01 02:16:36.375 121 12699.98 111.17 54921.05 88888.00 2013-05-01 02:16:36.500 121 12700.00 111.15 54921.03 88888.00 2013-05-01 02:16:36.625 121 12700.02 111.15 54921.05 88888.00 2013-05-01 02:16:36.750 121 12700.05 111.12 54921.07 88888.00 2013-05-01 02:16:36.875 121 12700.05 111.15 54921.07 88888.00 2013-05-01 02:16:37.000 121 12700.02 111.15 54921.05 88888.00 2013-05-01 02:16:37.125 121 12700.00 111.15 54921.05 88888.00 2013-05-01 02:16:37.250 121 12700.00 111.15 54921.03 88888.00 2013-05-01 02:16:37.375 121 12700.05 111.15 54921.05 88888.00 2013-05-01 02:16:37.500 121 12700.05 111.15 54921.07 88888.00 2013-05-01 02:16:37.625 121 12700.08 111.15 54921.07 88888.00 2013-05-01 02:16:37.750 121 12700.05 111.12 54921.05 88888.00 2013-05-01 02:16:37.875 121 12700.02 111.12 54921.07 88888.00 2013-05-01 02:16:38.000 121 12700.08 111.17 54921.07 88888.00 2013-05-01 02:16:38.125 121 12700.02 111.17 54921.10 88888.00 2013-05-01 02:16:38.250 121 12699.98 111.12 54921.07 88888.00 2013-05-01 02:16:38.375 121 12699.98 111.12 54921.05 88888.00 2013-05-01 02:16:38.500 121 12699.92 111.15 54921.10 88888.00 2013-05-01 02:16:38.625 121 12699.98 111.15 54921.12 88888.00 2013-05-01 02:16:38.750 121 12700.00 111.12 54921.10 88888.00 2013-05-01 02:16:38.875 121 12700.00 111.12 54921.12 88888.00 2013-05-01 02:16:39.000 121 12700.00 111.15 54921.12 88888.00 2013-05-01 02:16:39.125 121 12699.98 111.12 54921.12 88888.00 2013-05-01 02:16:39.250 121 12699.92 111.12 54921.12 88888.00 2013-05-01 02:16:39.375 121 12699.95 111.17 54921.18 88888.00 2013-05-01 02:16:39.500 121 12699.98 111.15 54921.18 88888.00 2013-05-01 02:16:39.625 121 12699.98 111.17 54921.12 88888.00 2013-05-01 02:16:39.750 121 12699.95 111.17 54921.12 88888.00 2013-05-01 02:16:39.875 121 12699.92 111.15 54921.15 88888.00 2013-05-01 02:16:40.000 121 12699.90 111.15 54921.15 88888.00 2013-05-01 02:16:40.125 121 12699.98 111.17 54921.15 88888.00 2013-05-01 02:16:40.250 121 12700.02 111.15 54921.15 88888.00 2013-05-01 02:16:40.375 121 12700.05 111.17 54921.18 88888.00 2013-05-01 02:16:40.500 121 12700.05 111.17 54921.15 88888.00 2013-05-01 02:16:40.625 121 12700.00 111.15 54921.12 88888.00 2013-05-01 02:16:40.750 121 12700.00 111.15 54921.15 88888.00 2013-05-01 02:16:40.875 121 12700.00 111.15 54921.15 88888.00 2013-05-01 02:16:41.000 121 12700.00 111.12 54921.15 88888.00 2013-05-01 02:16:41.125 121 12700.02 111.15 54921.18 88888.00 2013-05-01 02:16:41.250 121 12699.98 111.12 54921.12 88888.00 2013-05-01 02:16:41.375 121 12699.98 111.10 54921.07 88888.00 2013-05-01 02:16:41.500 121 12699.95 111.10 54921.07 88888.00 2013-05-01 02:16:41.625 121 12700.00 111.08 54921.10 88888.00 2013-05-01 02:16:41.750 121 12700.02 111.08 54921.12 88888.00 2013-05-01 02:16:41.875 121 12700.02 111.10 54921.12 88888.00 2013-05-01 02:16:42.000 121 12700.00 111.12 54921.18 88888.00 2013-05-01 02:16:42.125 121 12699.98 111.15 54921.20 88888.00 2013-05-01 02:16:42.250 121 12700.00 111.12 54921.20 88888.00 2013-05-01 02:16:42.375 121 12700.00 111.12 54921.18 88888.00 2013-05-01 02:16:42.500 121 12699.92 111.10 54921.15 88888.00 2013-05-01 02:16:42.625 121 12699.95 111.10 54921.20 88888.00 2013-05-01 02:16:42.750 121 12700.00 111.10 54921.18 88888.00 2013-05-01 02:16:42.875 121 12700.02 111.10 54921.15 88888.00 2013-05-01 02:16:43.000 121 12700.00 111.10 54921.15 88888.00 2013-05-01 02:16:43.125 121 12700.00 111.10 54921.18 88888.00 2013-05-01 02:16:43.250 121 12699.98 111.10 54921.18 88888.00 2013-05-01 02:16:43.375 121 12700.02 111.10 54921.22 88888.00 2013-05-01 02:16:43.500 121 12700.02 111.12 54921.22 88888.00 2013-05-01 02:16:43.625 121 12700.05 111.10 54921.22 88888.00 2013-05-01 02:16:43.750 121 12700.05 111.10 54921.20 88888.00 2013-05-01 02:16:43.875 121 12700.08 111.08 54921.20 88888.00 2013-05-01 02:16:44.000 121 12700.10 111.10 54921.22 88888.00 2013-05-01 02:16:44.125 121 12700.02 111.08 54921.25 88888.00 2013-05-01 02:16:44.250 121 12699.92 111.03 54921.25 88888.00 2013-05-01 02:16:44.375 121 12700.00 111.08 54921.28 88888.00 2013-05-01 02:16:44.500 121 12700.02 111.12 54921.28 88888.00 2013-05-01 02:16:44.625 121 12700.00 111.10 54921.25 88888.00 2013-05-01 02:16:44.750 121 12700.00 111.08 54921.25 88888.00 2013-05-01 02:16:44.875 121 12700.00 111.08 54921.25 88888.00 2013-05-01 02:16:45.000 121 12700.00 111.05 54921.30 88888.00 2013-05-01 02:16:45.125 121 12699.90 111.05 54921.28 88888.00 2013-05-01 02:16:45.250 121 12699.90 111.03 54921.28 88888.00 2013-05-01 02:16:45.375 121 12699.92 111.00 54921.25 88888.00 2013-05-01 02:16:45.500 121 12699.95 111.03 54921.30 88888.00 2013-05-01 02:16:45.625 121 12699.98 111.03 54921.32 88888.00 2013-05-01 02:16:45.750 121 12700.00 110.97 54921.30 88888.00 2013-05-01 02:16:45.875 121 12700.00 111.00 54921.25 88888.00 2013-05-01 02:16:46.000 121 12700.00 111.03 54921.25 88888.00 2013-05-01 02:16:46.125 121 12699.95 111.00 54921.30 88888.00 2013-05-01 02:16:46.250 121 12699.90 110.95 54921.30 88888.00 2013-05-01 02:16:46.375 121 12699.92 110.97 54921.25 88888.00 2013-05-01 02:16:46.500 121 12699.95 111.00 54921.28 88888.00 2013-05-01 02:16:46.625 121 12700.02 111.00 54921.30 88888.00 2013-05-01 02:16:46.750 121 12700.05 111.00 54921.32 88888.00 2013-05-01 02:16:46.875 121 12700.08 110.97 54921.32 88888.00 2013-05-01 02:16:47.000 121 12700.10 110.97 54921.32 88888.00 2013-05-01 02:16:47.125 121 12700.08 110.95 54921.32 88888.00 2013-05-01 02:16:47.250 121 12700.02 110.97 54921.35 88888.00 2013-05-01 02:16:47.375 121 12700.05 110.97 54921.35 88888.00 2013-05-01 02:16:47.500 121 12700.02 110.97 54921.35 88888.00 2013-05-01 02:16:47.625 121 12699.98 110.97 54921.38 88888.00 2013-05-01 02:16:47.750 121 12699.98 110.95 54921.38 88888.00 2013-05-01 02:16:47.875 121 12700.02 110.95 54921.38 88888.00 2013-05-01 02:16:48.000 121 12700.10 110.97 54921.38 88888.00 2013-05-01 02:16:48.125 121 12700.02 110.97 54921.38 88888.00 2013-05-01 02:16:48.250 121 12699.98 110.95 54921.35 88888.00 2013-05-01 02:16:48.375 121 12700.02 110.95 54921.38 88888.00 2013-05-01 02:16:48.500 121 12700.08 110.92 54921.38 88888.00 2013-05-01 02:16:48.625 121 12700.10 110.92 54921.38 88888.00 2013-05-01 02:16:48.750 121 12700.05 110.92 54921.40 88888.00 2013-05-01 02:16:48.875 121 12700.02 110.92 54921.40 88888.00 2013-05-01 02:16:49.000 121 12700.05 110.92 54921.40 88888.00 2013-05-01 02:16:49.125 121 12700.08 110.90 54921.43 88888.00 2013-05-01 02:16:49.250 121 12700.08 110.90 54921.40 88888.00 2013-05-01 02:16:49.375 121 12700.17 110.90 54921.38 88888.00 2013-05-01 02:16:49.500 121 12700.25 110.92 54921.38 88888.00 2013-05-01 02:16:49.625 121 12700.20 110.88 54921.38 88888.00 2013-05-01 02:16:49.750 121 12700.10 110.88 54921.40 88888.00 2013-05-01 02:16:49.875 121 12700.10 110.90 54921.43 88888.00 2013-05-01 02:16:50.000 121 12700.15 110.88 54921.40 88888.00 2013-05-01 02:16:50.125 121 12700.15 110.88 54921.43 88888.00 2013-05-01 02:16:50.250 121 12700.15 110.90 54921.43 88888.00 2013-05-01 02:16:50.375 121 12700.17 110.92 54921.43 88888.00 2013-05-01 02:16:50.500 121 12700.17 110.90 54921.43 88888.00 2013-05-01 02:16:50.625 121 12700.12 110.90 54921.40 88888.00 2013-05-01 02:16:50.750 121 12700.12 110.90 54921.40 88888.00 2013-05-01 02:16:50.875 121 12700.23 110.90 54921.45 88888.00 2013-05-01 02:16:51.000 121 12700.25 110.92 54921.40 88888.00 2013-05-01 02:16:51.125 121 12700.23 110.90 54921.43 88888.00 2013-05-01 02:16:51.250 121 12700.15 110.90 54921.45 88888.00 2013-05-01 02:16:51.375 121 12700.23 110.95 54921.45 88888.00 2013-05-01 02:16:51.500 121 12700.15 110.92 54921.43 88888.00 2013-05-01 02:16:51.625 121 12700.08 110.95 54921.43 88888.00 2013-05-01 02:16:51.750 121 12700.10 110.92 54921.45 88888.00 2013-05-01 02:16:51.875 121 12700.17 110.90 54921.43 88888.00 2013-05-01 02:16:52.000 121 12700.20 110.92 54921.45 88888.00 2013-05-01 02:16:52.125 121 12700.15 110.97 54921.45 88888.00 2013-05-01 02:16:52.250 121 12700.10 110.92 54921.45 88888.00 2013-05-01 02:16:52.375 121 12700.10 110.90 54921.45 88888.00 2013-05-01 02:16:52.500 121 12700.12 110.88 54921.43 88888.00 2013-05-01 02:16:52.625 121 12700.15 110.90 54921.40 88888.00 2013-05-01 02:16:52.750 121 12700.08 110.88 54921.43 88888.00 2013-05-01 02:16:52.875 121 12700.08 110.90 54921.45 88888.00 2013-05-01 02:16:53.000 121 12700.12 110.90 54921.45 88888.00 2013-05-01 02:16:53.125 121 12700.17 110.88 54921.47 88888.00 2013-05-01 02:16:53.250 121 12700.15 110.90 54921.53 88888.00 2013-05-01 02:16:53.375 121 12700.17 110.90 54921.50 88888.00 2013-05-01 02:16:53.500 121 12700.10 110.90 54921.50 88888.00 2013-05-01 02:16:53.625 121 12700.00 110.92 54921.50 88888.00 2013-05-01 02:16:53.750 121 12700.02 110.92 54921.53 88888.00 2013-05-01 02:16:53.875 121 12700.05 110.92 54921.53 88888.00 2013-05-01 02:16:54.000 121 12700.08 110.90 54921.50 88888.00 2013-05-01 02:16:54.125 121 12700.15 110.88 54921.50 88888.00 2013-05-01 02:16:54.250 121 12700.10 110.90 54921.53 88888.00 2013-05-01 02:16:54.375 121 12700.05 110.92 54921.53 88888.00 2013-05-01 02:16:54.500 121 12700.08 110.92 54921.55 88888.00 2013-05-01 02:16:54.625 121 12700.12 110.92 54921.55 88888.00 2013-05-01 02:16:54.750 121 12700.10 110.90 54921.53 88888.00 2013-05-01 02:16:54.875 121 12700.08 110.92 54921.53 88888.00 2013-05-01 02:16:55.000 121 12700.10 110.92 54921.53 88888.00 2013-05-01 02:16:55.125 121 12700.15 110.90 54921.55 88888.00 2013-05-01 02:16:55.250 121 12700.10 110.90 54921.55 88888.00 2013-05-01 02:16:55.375 121 12700.08 110.90 54921.55 88888.00 2013-05-01 02:16:55.500 121 12700.08 110.92 54921.53 88888.00 2013-05-01 02:16:55.625 121 12700.12 110.92 54921.55 88888.00 2013-05-01 02:16:55.750 121 12700.12 110.92 54921.55 88888.00 2013-05-01 02:16:55.875 121 12700.10 110.95 54921.55 88888.00 2013-05-01 02:16:56.000 121 12700.08 110.92 54921.55 88888.00 2013-05-01 02:16:56.125 121 12700.10 110.88 54921.55 88888.00 2013-05-01 02:16:56.250 121 12700.12 110.88 54921.55 88888.00 2013-05-01 02:16:56.375 121 12700.12 110.90 54921.55 88888.00 2013-05-01 02:16:56.500 121 12700.12 110.92 54921.57 88888.00 2013-05-01 02:16:56.625 121 12700.12 110.95 54921.60 88888.00 2013-05-01 02:16:56.750 121 12700.08 110.92 54921.57 88888.00 2013-05-01 02:16:56.875 121 12700.05 110.88 54921.57 88888.00 2013-05-01 02:16:57.000 121 12700.08 110.90 54921.57 88888.00 2013-05-01 02:16:57.125 121 12700.12 110.92 54921.60 88888.00 2013-05-01 02:16:57.250 121 12700.08 110.88 54921.57 88888.00 2013-05-01 02:16:57.375 121 12700.05 110.85 54921.53 88888.00 2013-05-01 02:16:57.500 121 12700.08 110.88 54921.55 88888.00 2013-05-01 02:16:57.625 121 12700.10 110.88 54921.57 88888.00 2013-05-01 02:16:57.750 121 12700.10 110.88 54921.60 88888.00 2013-05-01 02:16:57.875 121 12700.08 110.88 54921.62 88888.00 2013-05-01 02:16:58.000 121 12700.12 110.88 54921.62 88888.00 2013-05-01 02:16:58.125 121 12700.15 110.88 54921.62 88888.00 2013-05-01 02:16:58.250 121 12700.10 110.83 54921.62 88888.00 2013-05-01 02:16:58.375 121 12700.15 110.83 54921.60 88888.00 2013-05-01 02:16:58.500 121 12700.15 110.83 54921.60 88888.00 2013-05-01 02:16:58.625 121 12700.10 110.85 54921.62 88888.00 2013-05-01 02:16:58.750 121 12700.02 110.83 54921.60 88888.00 2013-05-01 02:16:58.875 121 12700.00 110.83 54921.62 88888.00 2013-05-01 02:16:59.000 121 12700.08 110.83 54921.60 88888.00 2013-05-01 02:16:59.125 121 12700.15 110.83 54921.62 88888.00 2013-05-01 02:16:59.250 121 12700.12 110.83 54921.60 88888.00 2013-05-01 02:16:59.375 121 12700.10 110.85 54921.62 88888.00 2013-05-01 02:16:59.500 121 12700.12 110.85 54921.62 88888.00 2013-05-01 02:16:59.625 121 12700.08 110.85 54921.62 88888.00 2013-05-01 02:16:59.750 121 12700.05 110.85 54921.65 88888.00 2013-05-01 02:16:59.875 121 12700.08 110.85 54921.65 88888.00 2013-05-01 02:17:00.000 121 12700.12 110.80 54921.62 88888.00 2013-05-01 02:17:00.125 121 12700.17 110.80 54921.62 88888.00 2013-05-01 02:17:00.250 121 12700.12 110.83 54921.65 88888.00 2013-05-01 02:17:00.375 121 12700.12 110.83 54921.70 88888.00 2013-05-01 02:17:00.500 121 12700.12 110.80 54921.68 88888.00 2013-05-01 02:17:00.625 121 12700.12 110.80 54921.65 88888.00 2013-05-01 02:17:00.750 121 12700.12 110.80 54921.65 88888.00 2013-05-01 02:17:00.875 121 12700.08 110.83 54921.68 88888.00 2013-05-01 02:17:01.000 121 12700.12 110.80 54921.68 88888.00 2013-05-01 02:17:01.125 121 12700.15 110.78 54921.70 88888.00 2013-05-01 02:17:01.250 121 12700.17 110.78 54921.70 88888.00 2013-05-01 02:17:01.375 121 12700.17 110.83 54921.72 88888.00 2013-05-01 02:17:01.500 121 12700.20 110.80 54921.68 88888.00 2013-05-01 02:17:01.625 121 12700.17 110.80 54921.65 88888.00 2013-05-01 02:17:01.750 121 12700.20 110.80 54921.62 88888.00 2013-05-01 02:17:01.875 121 12700.27 110.75 54921.65 88888.00 2013-05-01 02:17:02.000 121 12700.33 110.75 54921.65 88888.00 2013-05-01 02:17:02.125 121 12700.30 110.78 54921.68 88888.00 2013-05-01 02:17:02.250 121 12700.33 110.78 54921.68 88888.00 2013-05-01 02:17:02.375 121 12700.38 110.78 54921.65 88888.00 2013-05-01 02:17:02.500 121 12700.35 110.78 54921.68 88888.00 2013-05-01 02:17:02.625 121 12700.33 110.75 54921.65 88888.00 2013-05-01 02:17:02.750 121 12700.30 110.75 54921.65 88888.00 2013-05-01 02:17:02.875 121 12700.30 110.75 54921.68 88888.00 2013-05-01 02:17:03.000 121 12700.33 110.75 54921.70 88888.00 2013-05-01 02:17:03.125 121 12700.38 110.75 54921.72 88888.00 2013-05-01 02:17:03.250 121 12700.33 110.75 54921.70 88888.00 2013-05-01 02:17:03.375 121 12700.35 110.78 54921.72 88888.00 2013-05-01 02:17:03.500 121 12700.33 110.75 54921.70 88888.00 2013-05-01 02:17:03.625 121 12700.33 110.72 54921.70 88888.00 2013-05-01 02:17:03.750 121 12700.27 110.75 54921.72 88888.00 2013-05-01 02:17:03.875 121 12700.23 110.70 54921.72 88888.00 2013-05-01 02:17:04.000 121 12700.23 110.67 54921.70 88888.00 2013-05-01 02:17:04.125 121 12700.30 110.72 54921.75 88888.00 2013-05-01 02:17:04.250 121 12700.30 110.72 54921.75 88888.00 2013-05-01 02:17:04.375 121 12700.30 110.75 54921.78 88888.00 2013-05-01 02:17:04.500 121 12700.40 110.75 54921.78 88888.00 2013-05-01 02:17:04.625 121 12700.48 110.75 54921.75 88888.00 2013-05-01 02:17:04.750 121 12700.42 110.72 54921.72 88888.00 2013-05-01 02:17:04.875 121 12700.40 110.70 54921.72 88888.00 2013-05-01 02:17:05.000 121 12700.40 110.70 54921.72 88888.00 2013-05-01 02:17:05.125 121 12700.38 110.72 54921.75 88888.00 2013-05-01 02:17:05.250 121 12700.35 110.70 54921.78 88888.00 2013-05-01 02:17:05.375 121 12700.38 110.72 54921.78 88888.00 2013-05-01 02:17:05.500 121 12700.40 110.72 54921.75 88888.00 2013-05-01 02:17:05.625 121 12700.38 110.70 54921.78 88888.00 2013-05-01 02:17:05.750 121 12700.33 110.70 54921.80 88888.00 2013-05-01 02:17:05.875 121 12700.30 110.70 54921.80 88888.00 2013-05-01 02:17:06.000 121 12700.38 110.65 54921.75 88888.00 2013-05-01 02:17:06.125 121 12700.38 110.67 54921.80 88888.00 2013-05-01 02:17:06.250 121 12700.40 110.65 54921.80 88888.00 2013-05-01 02:17:06.375 121 12700.42 110.67 54921.80 88888.00 2013-05-01 02:17:06.500 121 12700.42 110.72 54921.80 88888.00 2013-05-01 02:17:06.625 121 12700.38 110.72 54921.80 88888.00 2013-05-01 02:17:06.750 121 12700.38 110.70 54921.80 88888.00 2013-05-01 02:17:06.875 121 12700.38 110.70 54921.80 88888.00 2013-05-01 02:17:07.000 121 12700.33 110.70 54921.80 88888.00 2013-05-01 02:17:07.125 121 12700.35 110.70 54921.78 88888.00 2013-05-01 02:17:07.250 121 12700.35 110.70 54921.80 88888.00 2013-05-01 02:17:07.375 121 12700.38 110.67 54921.80 88888.00 2013-05-01 02:17:07.500 121 12700.33 110.67 54921.80 88888.00 2013-05-01 02:17:07.625 121 12700.35 110.70 54921.82 88888.00 2013-05-01 02:17:07.750 121 12700.40 110.70 54921.82 88888.00 2013-05-01 02:17:07.875 121 12700.42 110.70 54921.82 88888.00 2013-05-01 02:17:08.000 121 12700.35 110.67 54921.80 88888.00 2013-05-01 02:17:08.125 121 12700.35 110.67 54921.82 88888.00 2013-05-01 02:17:08.250 121 12700.38 110.67 54921.82 88888.00 2013-05-01 02:17:08.375 121 12700.42 110.67 54921.85 88888.00 2013-05-01 02:17:08.500 121 12700.38 110.65 54921.82 88888.00 2013-05-01 02:17:08.625 121 12700.40 110.65 54921.85 88888.00 2013-05-01 02:17:08.750 121 12700.38 110.70 54921.88 88888.00 2013-05-01 02:17:08.875 121 12700.42 110.67 54921.85 88888.00 2013-05-01 02:17:09.000 121 12700.42 110.65 54921.80 88888.00 2013-05-01 02:17:09.125 121 12700.42 110.65 54921.82 88888.00 2013-05-01 02:17:09.250 121 12700.40 110.65 54921.85 88888.00 2013-05-01 02:17:09.375 121 12700.45 110.62 54921.82 88888.00 2013-05-01 02:17:09.500 121 12700.38 110.65 54921.82 88888.00 2013-05-01 02:17:09.625 121 12700.33 110.65 54921.85 88888.00 2013-05-01 02:17:09.750 121 12700.33 110.65 54921.88 88888.00 2013-05-01 02:17:09.875 121 12700.35 110.65 54921.88 88888.00 2013-05-01 02:17:10.000 121 12700.40 110.67 54921.85 88888.00 2013-05-01 02:17:10.125 121 12700.45 110.65 54921.85 88888.00 2013-05-01 02:17:10.250 121 12700.40 110.62 54921.85 88888.00 2013-05-01 02:17:10.375 121 12700.45 110.60 54921.85 88888.00 2013-05-01 02:17:10.500 121 12700.48 110.62 54921.88 88888.00 2013-05-01 02:17:10.625 121 12700.45 110.62 54921.90 88888.00 2013-05-01 02:17:10.750 121 12700.42 110.65 54921.88 88888.00 2013-05-01 02:17:10.875 121 12700.45 110.65 54921.88 88888.00 2013-05-01 02:17:11.000 121 12700.45 110.62 54921.88 88888.00 2013-05-01 02:17:11.125 121 12700.45 110.60 54921.88 88888.00 2013-05-01 02:17:11.250 121 12700.35 110.60 54921.90 88888.00 2013-05-01 02:17:11.375 121 12700.42 110.65 54921.93 88888.00 2013-05-01 02:17:11.500 121 12700.55 110.65 54921.93 88888.00 2013-05-01 02:17:11.625 121 12700.55 110.62 54921.93 88888.00 2013-05-01 02:17:11.750 121 12700.58 110.60 54921.90 88888.00 2013-05-01 02:17:11.875 121 12700.52 110.60 54921.90 88888.00 2013-05-01 02:17:12.000 121 12700.58 110.62 54921.88 88888.00 2013-05-01 02:17:12.125 121 12700.60 110.62 54921.90 88888.00 2013-05-01 02:17:12.250 121 12700.58 110.58 54921.95 88888.00 2013-05-01 02:17:12.375 121 12700.60 110.62 54921.95 88888.00 2013-05-01 02:17:12.500 121 12700.58 110.62 54921.95 88888.00 2013-05-01 02:17:12.625 121 12700.55 110.62 54921.93 88888.00 2013-05-01 02:17:12.750 121 12700.58 110.60 54921.93 88888.00 2013-05-01 02:17:12.875 121 12700.55 110.60 54921.93 88888.00 2013-05-01 02:17:13.000 121 12700.55 110.58 54921.93 88888.00 2013-05-01 02:17:13.125 121 12700.48 110.58 54921.93 88888.00 2013-05-01 02:17:13.250 121 12700.45 110.58 54921.93 88888.00 2013-05-01 02:17:13.375 121 12700.52 110.58 54921.90 88888.00 2013-05-01 02:17:13.500 121 12700.60 110.58 54921.90 88888.00 2013-05-01 02:17:13.625 121 12700.70 110.60 54921.95 88888.00 2013-05-01 02:17:13.750 121 12700.70 110.60 54922.00 88888.00 2013-05-01 02:17:13.875 121 12700.65 110.58 54921.97 88888.00 2013-05-01 02:17:14.000 121 12700.67 110.58 54921.95 88888.00 2013-05-01 02:17:14.125 121 12700.70 110.58 54921.97 88888.00 2013-05-01 02:17:14.250 121 12700.60 110.55 54921.97 88888.00 2013-05-01 02:17:14.375 121 12700.58 110.55 54921.97 88888.00 2013-05-01 02:17:14.500 121 12700.58 110.58 54921.95 88888.00 2013-05-01 02:17:14.625 121 12700.58 110.55 54921.97 88888.00 2013-05-01 02:17:14.750 121 12700.62 110.53 54921.97 88888.00 2013-05-01 02:17:14.875 121 12700.60 110.50 54921.97 88888.00 2013-05-01 02:17:15.000 121 12700.58 110.53 54921.95 88888.00 2013-05-01 02:17:15.125 121 12700.60 110.53 54921.97 88888.00 2013-05-01 02:17:15.250 121 12700.55 110.53 54921.97 88888.00 2013-05-01 02:17:15.375 121 12700.62 110.55 54922.00 88888.00 2013-05-01 02:17:15.500 121 12700.62 110.50 54922.00 88888.00 2013-05-01 02:17:15.625 121 12700.70 110.47 54921.95 88888.00 2013-05-01 02:17:15.750 121 12700.70 110.50 54921.97 88888.00 2013-05-01 02:17:15.875 121 12700.70 110.53 54922.00 88888.00 2013-05-01 02:17:16.000 121 12700.67 110.53 54921.97 88888.00 2013-05-01 02:17:16.125 121 12700.60 110.50 54921.97 88888.00 2013-05-01 02:17:16.250 121 12700.55 110.53 54922.00 88888.00 2013-05-01 02:17:16.375 121 12700.62 110.53 54922.00 88888.00 2013-05-01 02:17:16.500 121 12700.65 110.53 54922.03 88888.00 2013-05-01 02:17:16.625 121 12700.65 110.50 54922.00 88888.00 2013-05-01 02:17:16.750 121 12700.65 110.47 54922.00 88888.00 2013-05-01 02:17:16.875 121 12700.67 110.50 54922.00 88888.00 2013-05-01 02:17:17.000 121 12700.65 110.50 54922.00 88888.00 2013-05-01 02:17:17.125 121 12700.58 110.50 54922.00 88888.00 2013-05-01 02:17:17.250 121 12700.58 110.47 54922.03 88888.00 2013-05-01 02:17:17.375 121 12700.62 110.47 54922.03 88888.00 2013-05-01 02:17:17.500 121 12700.60 110.47 54922.03 88888.00 2013-05-01 02:17:17.625 121 12700.60 110.45 54922.03 88888.00 2013-05-01 02:17:17.750 121 12700.62 110.45 54922.05 88888.00 2013-05-01 02:17:17.875 121 12700.65 110.45 54922.05 88888.00 2013-05-01 02:17:18.000 121 12700.70 110.42 54922.03 88888.00 2013-05-01 02:17:18.125 121 12700.75 110.42 54922.05 88888.00 2013-05-01 02:17:18.250 121 12700.73 110.42 54922.03 88888.00 2013-05-01 02:17:18.375 121 12700.73 110.42 54922.03 88888.00 2013-05-01 02:17:18.500 121 12700.73 110.40 54922.05 88888.00 2013-05-01 02:17:18.625 121 12700.70 110.42 54922.07 88888.00 2013-05-01 02:17:18.750 121 12700.70 110.42 54922.07 88888.00 2013-05-01 02:17:18.875 121 12700.67 110.40 54922.07 88888.00 2013-05-01 02:17:19.000 121 12700.62 110.40 54922.07 88888.00 2013-05-01 02:17:19.125 121 12700.67 110.40 54922.05 88888.00 2013-05-01 02:17:19.250 121 12700.70 110.38 54922.07 88888.00 2013-05-01 02:17:19.375 121 12700.75 110.42 54922.10 88888.00 2013-05-01 02:17:19.500 121 12700.73 110.40 54922.07 88888.00 2013-05-01 02:17:19.625 121 12700.70 110.42 54922.05 88888.00 2013-05-01 02:17:19.750 121 12700.70 110.45 54922.07 88888.00 2013-05-01 02:17:19.875 121 12700.73 110.38 54922.07 88888.00 2013-05-01 02:17:20.000 121 12700.67 110.38 54922.05 88888.00 2013-05-01 02:17:20.125 121 12700.67 110.38 54922.07 88888.00 2013-05-01 02:17:20.250 121 12700.62 110.38 54922.10 88888.00 2013-05-01 02:17:20.375 121 12700.62 110.38 54922.12 88888.00 2013-05-01 02:17:20.500 121 12700.65 110.35 54922.15 88888.00 2013-05-01 02:17:20.625 121 12700.67 110.35 54922.15 88888.00 2013-05-01 02:17:20.750 121 12700.62 110.33 54922.12 88888.00 2013-05-01 02:17:20.875 121 12700.62 110.38 54922.15 88888.00 2013-05-01 02:17:21.000 121 12700.65 110.35 54922.15 88888.00 2013-05-01 02:17:21.125 121 12700.67 110.33 54922.15 88888.00 2013-05-01 02:17:21.250 121 12700.70 110.30 54922.15 88888.00 2013-05-01 02:17:21.375 121 12700.75 110.28 54922.12 88888.00 2013-05-01 02:17:21.500 121 12700.75 110.30 54922.15 88888.00 2013-05-01 02:17:21.625 121 12700.75 110.30 54922.15 88888.00 2013-05-01 02:17:21.750 121 12700.75 110.28 54922.15 88888.00 2013-05-01 02:17:21.875 121 12700.75 110.28 54922.15 88888.00 2013-05-01 02:17:22.000 121 12700.80 110.30 54922.18 88888.00 2013-05-01 02:17:22.125 121 12700.83 110.28 54922.18 88888.00 2013-05-01 02:17:22.250 121 12700.80 110.28 54922.18 88888.00 2013-05-01 02:17:22.375 121 12700.83 110.28 54922.15 88888.00 2013-05-01 02:17:22.500 121 12700.85 110.30 54922.18 88888.00 2013-05-01 02:17:22.625 121 12700.80 110.30 54922.20 88888.00 2013-05-01 02:17:22.750 121 12700.75 110.28 54922.20 88888.00 2013-05-01 02:17:22.875 121 12700.77 110.25 54922.20 88888.00 2013-05-01 02:17:23.000 121 12700.80 110.28 54922.22 88888.00 2013-05-01 02:17:23.125 121 12700.80 110.25 54922.22 88888.00 2013-05-01 02:17:23.250 121 12700.80 110.22 54922.22 88888.00 2013-05-01 02:17:23.375 121 12700.80 110.22 54922.20 88888.00 2013-05-01 02:17:23.500 121 12700.83 110.22 54922.22 88888.00 2013-05-01 02:17:23.625 121 12700.80 110.22 54922.22 88888.00 2013-05-01 02:17:23.750 121 12700.75 110.22 54922.22 88888.00 2013-05-01 02:17:23.875 121 12700.73 110.22 54922.22 88888.00 2013-05-01 02:17:24.000 121 12700.77 110.17 54922.22 88888.00 2013-05-01 02:17:24.125 121 12700.83 110.15 54922.22 88888.00 2013-05-01 02:17:24.250 121 12700.83 110.17 54922.22 88888.00 2013-05-01 02:17:24.375 121 12700.88 110.17 54922.22 88888.00 2013-05-01 02:17:24.500 121 12700.88 110.20 54922.25 88888.00 2013-05-01 02:17:24.625 121 12700.77 110.15 54922.25 88888.00 2013-05-01 02:17:24.750 121 12700.73 110.15 54922.22 88888.00 2013-05-01 02:17:24.875 121 12700.75 110.15 54922.22 88888.00 2013-05-01 02:17:25.000 121 12700.80 110.17 54922.22 88888.00 2013-05-01 02:17:25.125 121 12700.77 110.17 54922.25 88888.00 2013-05-01 02:17:25.250 121 12700.77 110.15 54922.25 88888.00 2013-05-01 02:17:25.375 121 12700.80 110.15 54922.25 88888.00 2013-05-01 02:17:25.500 121 12700.77 110.10 54922.25 88888.00 2013-05-01 02:17:25.625 121 12700.75 110.10 54922.28 88888.00 2013-05-01 02:17:25.750 121 12700.75 110.12 54922.30 88888.00 2013-05-01 02:17:25.875 121 12700.77 110.15 54922.32 88888.00 2013-05-01 02:17:26.000 121 12700.77 110.15 54922.30 88888.00 2013-05-01 02:17:26.125 121 12700.70 110.10 54922.30 88888.00 2013-05-01 02:17:26.250 121 12700.70 110.08 54922.32 88888.00 2013-05-01 02:17:26.375 121 12700.77 110.10 54922.28 88888.00 2013-05-01 02:17:26.500 121 12700.80 110.12 54922.25 88888.00 2013-05-01 02:17:26.625 121 12700.77 110.12 54922.28 88888.00 2013-05-01 02:17:26.750 121 12700.73 110.08 54922.30 88888.00 2013-05-01 02:17:26.875 121 12700.75 110.10 54922.28 88888.00 2013-05-01 02:17:27.000 121 12700.80 110.08 54922.30 88888.00 2013-05-01 02:17:27.125 121 12700.83 110.05 54922.32 88888.00 2013-05-01 02:17:27.250 121 12700.83 110.08 54922.35 88888.00 2013-05-01 02:17:27.375 121 12700.83 110.08 54922.32 88888.00 2013-05-01 02:17:27.500 121 12700.83 110.08 54922.32 88888.00 2013-05-01 02:17:27.625 121 12700.85 110.08 54922.32 88888.00 2013-05-01 02:17:27.750 121 12700.80 110.10 54922.32 88888.00 2013-05-01 02:17:27.875 121 12700.77 110.05 54922.32 88888.00 2013-05-01 02:17:28.000 121 12700.83 110.03 54922.35 88888.00 2013-05-01 02:17:28.125 121 12700.85 110.00 54922.35 88888.00 2013-05-01 02:17:28.250 121 12700.80 110.03 54922.35 88888.00 2013-05-01 02:17:28.375 121 12700.80 110.05 54922.35 88888.00 2013-05-01 02:17:28.500 121 12700.83 110.08 54922.40 88888.00 2013-05-01 02:17:28.625 121 12700.88 110.00 54922.40 88888.00 2013-05-01 02:17:28.750 121 12700.88 109.97 54922.40 88888.00 2013-05-01 02:17:28.875 121 12700.92 110.03 54922.43 88888.00 2013-05-01 02:17:29.000 121 12700.92 110.00 54922.43 88888.00 2013-05-01 02:17:29.125 121 12700.92 110.03 54922.40 88888.00 2013-05-01 02:17:29.250 121 12700.88 110.00 54922.38 88888.00 2013-05-01 02:17:29.375 121 12700.90 110.00 54922.38 88888.00 2013-05-01 02:17:29.500 121 12700.90 109.97 54922.38 88888.00 2013-05-01 02:17:29.625 121 12700.98 109.97 54922.40 88888.00 2013-05-01 02:17:29.750 121 12700.98 109.95 54922.40 88888.00 2013-05-01 02:17:29.875 121 12700.92 109.97 54922.40 88888.00 2013-05-01 02:17:30.000 121 12700.88 110.03 54922.40 88888.00 2013-05-01 02:17:30.125 121 12700.88 110.00 54922.43 88888.00 2013-05-01 02:17:30.250 121 12700.85 109.95 54922.40 88888.00 2013-05-01 02:17:30.375 121 12700.88 109.95 54922.38 88888.00 2013-05-01 02:17:30.500 121 12700.92 109.92 54922.40 88888.00 2013-05-01 02:17:30.625 121 12700.98 109.92 54922.43 88888.00 2013-05-01 02:17:30.750 121 12700.95 109.92 54922.43 88888.00 2013-05-01 02:17:30.875 121 12700.88 109.97 54922.43 88888.00 2013-05-01 02:17:31.000 121 12700.90 109.95 54922.40 88888.00 2013-05-01 02:17:31.125 121 12700.90 109.92 54922.45 88888.00 2013-05-01 02:17:31.250 121 12700.88 109.90 54922.45 88888.00 2013-05-01 02:17:31.375 121 12700.98 109.92 54922.43 88888.00 2013-05-01 02:17:31.500 121 12701.05 109.90 54922.43 88888.00 2013-05-01 02:17:31.625 121 12701.02 109.90 54922.45 88888.00 2013-05-01 02:17:31.750 121 12700.92 109.90 54922.47 88888.00 2013-05-01 02:17:31.875 121 12700.90 109.92 54922.50 88888.00 2013-05-01 02:17:32.000 121 12700.92 109.95 54922.50 88888.00 2013-05-01 02:17:32.125 121 12700.98 109.95 54922.47 88888.00 2013-05-01 02:17:32.250 121 12701.00 109.92 54922.45 88888.00 2013-05-01 02:17:32.375 121 12701.08 109.92 54922.47 88888.00 2013-05-01 02:17:32.500 121 12701.08 109.95 54922.47 88888.00 2013-05-01 02:17:32.625 121 12701.12 109.92 54922.45 88888.00 2013-05-01 02:17:32.750 121 12701.12 109.92 54922.45 88888.00 2013-05-01 02:17:32.875 121 12701.08 109.92 54922.45 88888.00 2013-05-01 02:17:33.000 121 12701.05 109.95 54922.45 88888.00 2013-05-01 02:17:33.125 121 12701.00 109.97 54922.50 88888.00 2013-05-01 02:17:33.250 121 12700.92 109.95 54922.47 88888.00 2013-05-01 02:17:33.375 121 12700.92 109.97 54922.45 88888.00 2013-05-01 02:17:33.500 121 12700.95 109.97 54922.47 88888.00 2013-05-01 02:17:33.625 121 12701.00 109.97 54922.50 88888.00 2013-05-01 02:17:33.750 121 12701.05 110.00 54922.47 88888.00 2013-05-01 02:17:33.875 121 12701.12 110.00 54922.47 88888.00 2013-05-01 02:17:34.000 121 12701.08 110.00 54922.50 88888.00 2013-05-01 02:17:34.125 121 12701.08 109.97 54922.53 88888.00 2013-05-01 02:17:34.250 121 12701.08 109.97 54922.53 88888.00 2013-05-01 02:17:34.375 121 12701.08 109.97 54922.53 88888.00 2013-05-01 02:17:34.500 121 12701.05 109.95 54922.50 88888.00 2013-05-01 02:17:34.625 121 12701.02 109.95 54922.47 88888.00 2013-05-01 02:17:34.750 121 12700.98 110.00 54922.50 88888.00 2013-05-01 02:17:34.875 121 12700.98 110.03 54922.53 88888.00 2013-05-01 02:17:35.000 121 12700.98 110.05 54922.55 88888.00 2013-05-01 02:17:35.125 121 12700.98 110.05 54922.55 88888.00 2013-05-01 02:17:35.250 121 12700.98 110.00 54922.53 88888.00 2013-05-01 02:17:35.375 121 12700.98 110.00 54922.55 88888.00 2013-05-01 02:17:35.500 121 12700.90 110.00 54922.55 88888.00 2013-05-01 02:17:35.625 121 12700.92 109.97 54922.57 88888.00 2013-05-01 02:17:35.750 121 12700.95 110.03 54922.55 88888.00 2013-05-01 02:17:35.875 121 12701.02 110.03 54922.55 88888.00 2013-05-01 02:17:36.000 121 12700.98 110.03 54922.57 88888.00 2013-05-01 02:17:36.125 121 12700.90 110.03 54922.62 88888.00 2013-05-01 02:17:36.250 121 12700.88 110.00 54922.62 88888.00 2013-05-01 02:17:36.375 121 12700.88 110.03 54922.60 88888.00 2013-05-01 02:17:36.500 121 12700.92 110.08 54922.65 88888.00 2013-05-01 02:17:36.625 121 12700.95 110.08 54922.62 88888.00 2013-05-01 02:17:36.750 121 12700.90 110.00 54922.60 88888.00 2013-05-01 02:17:36.875 121 12700.95 109.97 54922.60 88888.00 2013-05-01 02:17:37.000 121 12700.98 110.00 54922.57 88888.00 2013-05-01 02:17:37.125 121 12701.00 110.00 54922.60 88888.00 2013-05-01 02:17:37.250 121 12700.95 110.00 54922.62 88888.00 2013-05-01 02:17:37.375 121 12700.95 110.00 54922.65 88888.00 2013-05-01 02:17:37.500 121 12700.98 110.03 54922.62 88888.00 2013-05-01 02:17:37.625 121 12701.02 110.00 54922.65 88888.00 2013-05-01 02:17:37.750 121 12701.02 110.00 54922.65 88888.00 2013-05-01 02:17:37.875 121 12700.98 110.03 54922.68 88888.00 2013-05-01 02:17:38.000 121 12700.95 110.03 54922.68 88888.00 2013-05-01 02:17:38.125 121 12700.92 110.00 54922.65 88888.00 2013-05-01 02:17:38.250 121 12700.88 110.00 54922.65 88888.00 2013-05-01 02:17:38.375 121 12700.88 110.03 54922.62 88888.00 2013-05-01 02:17:38.500 121 12700.88 110.00 54922.68 88888.00 2013-05-01 02:17:38.625 121 12700.83 110.03 54922.70 88888.00 2013-05-01 02:17:38.750 121 12700.80 110.03 54922.72 88888.00 2013-05-01 02:17:38.875 121 12700.85 110.03 54922.70 88888.00 2013-05-01 02:17:39.000 121 12700.88 110.03 54922.68 88888.00 2013-05-01 02:17:39.125 121 12700.80 110.00 54922.68 88888.00 2013-05-01 02:17:39.250 121 12700.80 110.00 54922.70 88888.00 2013-05-01 02:17:39.375 121 12700.88 110.00 54922.70 88888.00 2013-05-01 02:17:39.500 121 12700.92 110.05 54922.70 88888.00 2013-05-01 02:17:39.625 121 12700.90 110.05 54922.70 88888.00 2013-05-01 02:17:39.750 121 12700.85 110.03 54922.72 88888.00 2013-05-01 02:17:39.875 121 12700.83 110.05 54922.78 88888.00 2013-05-01 02:17:40.000 121 12700.88 110.05 54922.78 88888.00 2013-05-01 02:17:40.125 121 12700.88 110.05 54922.80 88888.00 2013-05-01 02:17:40.250 121 12700.90 110.03 54922.78 88888.00 2013-05-01 02:17:40.375 121 12700.88 110.05 54922.78 88888.00 2013-05-01 02:17:40.500 121 12700.83 110.03 54922.78 88888.00 2013-05-01 02:17:40.625 121 12700.80 110.05 54922.80 88888.00 2013-05-01 02:17:40.750 121 12700.80 110.05 54922.75 88888.00 2013-05-01 02:17:40.875 121 12700.83 110.08 54922.78 88888.00 2013-05-01 02:17:41.000 121 12700.85 110.05 54922.78 88888.00 2013-05-01 02:17:41.125 121 12700.88 110.08 54922.80 88888.00 2013-05-01 02:17:41.250 121 12700.83 110.08 54922.85 88888.00 2013-05-01 02:17:41.375 121 12700.85 110.08 54922.82 88888.00 2013-05-01 02:17:41.500 121 12700.92 110.05 54922.82 88888.00 2013-05-01 02:17:41.625 121 12700.92 110.08 54922.82 88888.00 2013-05-01 02:17:41.750 121 12700.90 110.05 54922.80 88888.00 2013-05-01 02:17:41.875 121 12700.90 110.05 54922.82 88888.00 2013-05-01 02:17:42.000 121 12700.88 110.08 54922.80 88888.00 2013-05-01 02:17:42.125 121 12700.83 110.05 54922.82 88888.00 2013-05-01 02:17:42.250 121 12700.83 110.05 54922.85 88888.00 2013-05-01 02:17:42.375 121 12700.83 110.05 54922.85 88888.00 2013-05-01 02:17:42.500 121 12700.83 110.05 54922.85 88888.00 2013-05-01 02:17:42.625 121 12700.85 110.08 54922.85 88888.00 2013-05-01 02:17:42.750 121 12700.83 110.08 54922.85 88888.00 2013-05-01 02:17:42.875 121 12700.85 110.08 54922.85 88888.00 2013-05-01 02:17:43.000 121 12700.80 110.10 54922.88 88888.00 2013-05-01 02:17:43.125 121 12700.85 110.10 54922.88 88888.00 2013-05-01 02:17:43.250 121 12700.88 110.08 54922.88 88888.00 2013-05-01 02:17:43.375 121 12700.92 110.08 54922.88 88888.00 2013-05-01 02:17:43.500 121 12700.88 110.03 54922.93 88888.00 2013-05-01 02:17:43.625 121 12700.88 110.05 54922.90 88888.00 2013-05-01 02:17:43.750 121 12700.90 110.05 54922.90 88888.00 2013-05-01 02:17:43.875 121 12700.92 110.05 54922.90 88888.00 2013-05-01 02:17:44.000 121 12700.90 110.08 54922.90 88888.00 2013-05-01 02:17:44.125 121 12700.88 110.08 54922.90 88888.00 2013-05-01 02:17:44.250 121 12700.83 110.10 54922.93 88888.00 2013-05-01 02:17:44.375 121 12700.85 110.05 54922.93 88888.00 2013-05-01 02:17:44.500 121 12700.83 110.05 54922.93 88888.00 2013-05-01 02:17:44.625 121 12700.83 110.05 54922.95 88888.00 2013-05-01 02:17:44.750 121 12700.83 110.08 54922.95 88888.00 2013-05-01 02:17:44.875 121 12700.85 110.08 54922.97 88888.00 2013-05-01 02:17:45.000 121 12700.85 110.08 54922.97 88888.00 2013-05-01 02:17:45.125 121 12700.88 110.08 54922.97 88888.00 2013-05-01 02:17:45.250 121 12700.88 110.05 54923.00 88888.00 2013-05-01 02:17:45.375 121 12700.88 110.08 54922.95 88888.00 2013-05-01 02:17:45.500 121 12700.83 110.10 54922.95 88888.00 2013-05-01 02:17:45.625 121 12700.80 110.08 54922.97 88888.00 2013-05-01 02:17:45.750 121 12700.85 110.05 54922.97 88888.00 2013-05-01 02:17:45.875 121 12700.83 110.05 54922.95 88888.00 2013-05-01 02:17:46.000 121 12700.83 110.05 54922.97 88888.00 2013-05-01 02:17:46.125 121 12700.83 110.10 54922.97 88888.00 2013-05-01 02:17:46.250 121 12700.77 110.08 54922.97 88888.00 2013-05-01 02:17:46.375 121 12700.80 110.08 54922.95 88888.00 2013-05-01 02:17:46.500 121 12700.83 110.10 54922.97 88888.00 2013-05-01 02:17:46.625 121 12700.83 110.10 54923.00 88888.00 2013-05-01 02:17:46.750 121 12700.75 110.10 54922.97 88888.00 2013-05-01 02:17:46.875 121 12700.77 110.12 54922.97 88888.00 2013-05-01 02:17:47.000 121 12700.80 110.10 54922.97 88888.00 2013-05-01 02:17:47.125 121 12700.77 110.10 54923.00 88888.00 2013-05-01 02:17:47.250 121 12700.75 110.10 54923.05 88888.00 2013-05-01 02:17:47.375 121 12700.80 110.12 54923.05 88888.00 2013-05-01 02:17:47.500 121 12700.75 110.15 54923.03 88888.00 2013-05-01 02:17:47.625 121 12700.75 110.15 54923.05 88888.00 2013-05-01 02:17:47.750 121 12700.77 110.12 54923.07 88888.00 2013-05-01 02:17:47.875 121 12700.80 110.12 54923.05 88888.00 2013-05-01 02:17:48.000 121 12700.77 110.17 54923.05 88888.00 2013-05-01 02:17:48.125 121 12700.83 110.17 54923.05 88888.00 2013-05-01 02:17:48.250 121 12700.80 110.17 54923.07 88888.00 2013-05-01 02:17:48.375 121 12700.73 110.15 54923.10 88888.00 2013-05-01 02:17:48.500 121 12700.67 110.20 54923.10 88888.00 2013-05-01 02:17:48.625 121 12700.73 110.20 54923.12 88888.00 2013-05-01 02:17:48.750 121 12700.75 110.17 54923.12 88888.00 2013-05-01 02:17:48.875 121 12700.73 110.15 54923.12 88888.00 2013-05-01 02:17:49.000 121 12700.70 110.15 54923.12 88888.00 2013-05-01 02:17:49.125 121 12700.70 110.17 54923.15 88888.00 2013-05-01 02:17:49.250 121 12700.67 110.17 54923.15 88888.00 2013-05-01 02:17:49.375 121 12700.75 110.22 54923.18 88888.00 2013-05-01 02:17:49.500 121 12700.73 110.22 54923.20 88888.00 2013-05-01 02:17:49.625 121 12700.73 110.20 54923.15 88888.00 2013-05-01 02:17:49.750 121 12700.75 110.20 54923.15 88888.00 2013-05-01 02:17:49.875 121 12700.73 110.22 54923.15 88888.00 2013-05-01 02:17:50.000 121 12700.70 110.22 54923.15 88888.00 2013-05-01 02:17:50.125 121 12700.70 110.20 54923.15 88888.00 2013-05-01 02:17:50.250 121 12700.62 110.25 54923.15 88888.00 2013-05-01 02:17:50.375 121 12700.55 110.22 54923.15 88888.00 2013-05-01 02:17:50.500 121 12700.60 110.25 54923.15 88888.00 2013-05-01 02:17:50.625 121 12700.67 110.25 54923.15 88888.00 2013-05-01 02:17:50.750 121 12700.67 110.25 54923.15 88888.00 2013-05-01 02:17:50.875 121 12700.62 110.25 54923.20 88888.00 2013-05-01 02:17:51.000 121 12700.62 110.28 54923.20 88888.00 2013-05-01 02:17:51.125 121 12700.62 110.33 54923.25 88888.00 2013-05-01 02:17:51.250 121 12700.60 110.30 54923.22 88888.00 2013-05-01 02:17:51.375 121 12700.60 110.30 54923.22 88888.00 2013-05-01 02:17:51.500 121 12700.62 110.30 54923.22 88888.00 2013-05-01 02:17:51.625 121 12700.65 110.30 54923.18 88888.00 2013-05-01 02:17:51.750 121 12700.60 110.30 54923.20 88888.00 2013-05-01 02:17:51.875 121 12700.58 110.28 54923.20 88888.00 2013-05-01 02:17:52.000 121 12700.60 110.30 54923.18 88888.00 2013-05-01 02:17:52.125 121 12700.60 110.30 54923.20 88888.00 2013-05-01 02:17:52.250 121 12700.60 110.30 54923.22 88888.00 2013-05-01 02:17:52.375 121 12700.65 110.35 54923.28 88888.00 2013-05-01 02:17:52.500 121 12700.62 110.35 54923.25 88888.00 2013-05-01 02:17:52.625 121 12700.62 110.35 54923.22 88888.00 2013-05-01 02:17:52.750 121 12700.62 110.30 54923.22 88888.00 2013-05-01 02:17:52.875 121 12700.55 110.35 54923.25 88888.00 2013-05-01 02:17:53.000 121 12700.52 110.38 54923.25 88888.00 2013-05-01 02:17:53.125 121 12700.58 110.40 54923.25 88888.00 2013-05-01 02:17:53.250 121 12700.55 110.35 54923.25 88888.00 2013-05-01 02:17:53.375 121 12700.48 110.33 54923.25 88888.00 2013-05-01 02:17:53.500 121 12700.45 110.35 54923.28 88888.00 2013-05-01 02:17:53.625 121 12700.52 110.35 54923.30 88888.00 2013-05-01 02:17:53.750 121 12700.60 110.38 54923.30 88888.00 2013-05-01 02:17:53.875 121 12700.65 110.35 54923.30 88888.00 2013-05-01 02:17:54.000 121 12700.60 110.40 54923.30 88888.00 2013-05-01 02:17:54.125 121 12700.55 110.38 54923.32 88888.00 2013-05-01 02:17:54.250 121 12700.58 110.38 54923.30 88888.00 2013-05-01 02:17:54.375 121 12700.65 110.38 54923.30 88888.00 2013-05-01 02:17:54.500 121 12700.65 110.40 54923.32 88888.00 2013-05-01 02:17:54.625 121 12700.65 110.40 54923.35 88888.00 2013-05-01 02:17:54.750 121 12700.60 110.40 54923.35 88888.00 2013-05-01 02:17:54.875 121 12700.55 110.40 54923.35 88888.00 2013-05-01 02:17:55.000 121 12700.58 110.45 54923.32 88888.00 2013-05-01 02:17:55.125 121 12700.62 110.42 54923.35 88888.00 2013-05-01 02:17:55.250 121 12700.58 110.42 54923.35 88888.00 2013-05-01 02:17:55.375 121 12700.55 110.45 54923.35 88888.00 2013-05-01 02:17:55.500 121 12700.62 110.40 54923.35 88888.00 2013-05-01 02:17:55.625 121 12700.60 110.40 54923.35 88888.00 2013-05-01 02:17:55.750 121 12700.55 110.42 54923.35 88888.00 2013-05-01 02:17:55.875 121 12700.52 110.42 54923.35 88888.00 2013-05-01 02:17:56.000 121 12700.58 110.47 54923.32 88888.00 2013-05-01 02:17:56.125 121 12700.60 110.47 54923.38 88888.00 2013-05-01 02:17:56.250 121 12700.52 110.45 54923.40 88888.00 2013-05-01 02:17:56.375 121 12700.62 110.45 54923.40 88888.00 2013-05-01 02:17:56.500 121 12700.62 110.45 54923.40 88888.00 2013-05-01 02:17:56.625 121 12700.55 110.47 54923.40 88888.00 2013-05-01 02:17:56.750 121 12700.55 110.45 54923.40 88888.00 2013-05-01 02:17:56.875 121 12700.55 110.42 54923.40 88888.00 2013-05-01 02:17:57.000 121 12700.50 110.42 54923.40 88888.00 2013-05-01 02:17:57.125 121 12700.52 110.42 54923.40 88888.00 2013-05-01 02:17:57.250 121 12700.55 110.42 54923.43 88888.00 2013-05-01 02:17:57.375 121 12700.52 110.45 54923.43 88888.00 2013-05-01 02:17:57.500 121 12700.55 110.45 54923.43 88888.00 2013-05-01 02:17:57.625 121 12700.45 110.45 54923.45 88888.00 2013-05-01 02:17:57.750 121 12700.48 110.45 54923.45 88888.00 2013-05-01 02:17:57.875 121 12700.52 110.47 54923.45 88888.00 2013-05-01 02:17:58.000 121 12700.52 110.47 54923.45 88888.00 2013-05-01 02:17:58.125 121 12700.45 110.47 54923.47 88888.00 2013-05-01 02:17:58.250 121 12700.38 110.47 54923.50 88888.00 2013-05-01 02:17:58.375 121 12700.42 110.50 54923.50 88888.00 2013-05-01 02:17:58.500 121 12700.48 110.47 54923.47 88888.00 2013-05-01 02:17:58.625 121 12700.50 110.50 54923.50 88888.00 2013-05-01 02:17:58.750 121 12700.48 110.50 54923.53 88888.00 2013-05-01 02:17:58.875 121 12700.48 110.53 54923.53 88888.00 2013-05-01 02:17:59.000 121 12700.40 110.50 54923.53 88888.00 2013-05-01 02:17:59.125 121 12700.40 110.53 54923.47 88888.00 2013-05-01 02:17:59.250 121 12700.38 110.50 54923.47 88888.00 2013-05-01 02:17:59.375 121 12700.38 110.50 54923.50 88888.00 2013-05-01 02:17:59.500 121 12700.38 110.50 54923.53 88888.00 2013-05-01 02:17:59.625 121 12700.35 110.53 54923.55 88888.00 2013-05-01 02:17:59.750 121 12700.40 110.55 54923.55 88888.00 2013-05-01 02:17:59.875 121 12700.42 110.55 54923.55 88888.00 2013-05-01 02:18:00.000 121 12700.52 110.53 54923.55 88888.00 2013-05-01 02:18:00.125 121 12700.48 110.55 54923.55 88888.00 2013-05-01 02:18:00.250 121 12700.45 110.53 54923.55 88888.00 2013-05-01 02:18:00.375 121 12700.48 110.55 54923.55 88888.00 2013-05-01 02:18:00.500 121 12700.45 110.55 54923.55 88888.00 2013-05-01 02:18:00.625 121 12700.42 110.58 54923.55 88888.00 2013-05-01 02:18:00.750 121 12700.40 110.60 54923.57 88888.00 2013-05-01 02:18:00.875 121 12700.38 110.60 54923.57 88888.00 2013-05-01 02:18:01.000 121 12700.40 110.55 54923.57 88888.00 2013-05-01 02:18:01.125 121 12700.40 110.58 54923.57 88888.00 2013-05-01 02:18:01.250 121 12700.40 110.53 54923.60 88888.00 2013-05-01 02:18:01.375 121 12700.38 110.55 54923.57 88888.00 2013-05-01 02:18:01.500 121 12700.40 110.58 54923.57 88888.00 2013-05-01 02:18:01.625 121 12700.50 110.58 54923.57 88888.00 2013-05-01 02:18:01.750 121 12700.50 110.58 54923.57 88888.00 2013-05-01 02:18:01.875 121 12700.45 110.60 54923.60 88888.00 2013-05-01 02:18:02.000 121 12700.48 110.62 54923.57 88888.00 2013-05-01 02:18:02.125 121 12700.48 110.62 54923.60 88888.00 2013-05-01 02:18:02.250 121 12700.40 110.60 54923.65 88888.00 2013-05-01 02:18:02.375 121 12700.38 110.60 54923.62 88888.00 2013-05-01 02:18:02.500 121 12700.40 110.60 54923.62 88888.00 2013-05-01 02:18:02.625 121 12700.35 110.60 54923.62 88888.00 2013-05-01 02:18:02.750 121 12700.33 110.60 54923.65 88888.00 2013-05-01 02:18:02.875 121 12700.35 110.62 54923.68 88888.00 2013-05-01 02:18:03.000 121 12700.33 110.62 54923.65 88888.00 2013-05-01 02:18:03.125 121 12700.38 110.65 54923.68 88888.00 2013-05-01 02:18:03.250 121 12700.40 110.65 54923.70 88888.00 2013-05-01 02:18:03.375 121 12700.42 110.65 54923.65 88888.00 2013-05-01 02:18:03.500 121 12700.40 110.62 54923.65 88888.00 2013-05-01 02:18:03.625 121 12700.33 110.62 54923.65 88888.00 2013-05-01 02:18:03.750 121 12700.30 110.65 54923.65 88888.00 2013-05-01 02:18:03.875 121 12700.38 110.65 54923.68 88888.00 2013-05-01 02:18:04.000 121 12700.42 110.62 54923.68 88888.00 2013-05-01 02:18:04.125 121 12700.40 110.67 54923.70 88888.00 2013-05-01 02:18:04.250 121 12700.38 110.67 54923.72 88888.00 2013-05-01 02:18:04.375 121 12700.38 110.70 54923.70 88888.00 2013-05-01 02:18:04.500 121 12700.33 110.70 54923.70 88888.00 2013-05-01 02:18:04.625 121 12700.38 110.67 54923.72 88888.00 2013-05-01 02:18:04.750 121 12700.38 110.65 54923.75 88888.00 2013-05-01 02:18:04.875 121 12700.38 110.70 54923.75 88888.00 2013-05-01 02:18:05.000 121 12700.30 110.67 54923.70 88888.00 2013-05-01 02:18:05.125 121 12700.30 110.70 54923.75 88888.00 2013-05-01 02:18:05.250 121 12700.25 110.67 54923.72 88888.00 2013-05-01 02:18:05.375 121 12700.25 110.70 54923.72 88888.00 2013-05-01 02:18:05.500 121 12700.27 110.72 54923.75 88888.00 2013-05-01 02:18:05.625 121 12700.25 110.70 54923.78 88888.00 2013-05-01 02:18:05.750 121 12700.23 110.67 54923.75 88888.00 2013-05-01 02:18:05.875 121 12700.33 110.67 54923.78 88888.00 2013-05-01 02:18:06.000 121 12700.33 110.72 54923.78 88888.00 2013-05-01 02:18:06.125 121 12700.23 110.72 54923.80 88888.00 2013-05-01 02:18:06.250 121 12700.23 110.70 54923.80 88888.00 2013-05-01 02:18:06.375 121 12700.25 110.70 54923.78 88888.00 2013-05-01 02:18:06.500 121 12700.25 110.72 54923.78 88888.00 2013-05-01 02:18:06.625 121 12700.27 110.72 54923.78 88888.00 2013-05-01 02:18:06.750 121 12700.27 110.70 54923.78 88888.00 2013-05-01 02:18:06.875 121 12700.17 110.70 54923.78 88888.00 2013-05-01 02:18:07.000 121 12700.17 110.75 54923.80 88888.00 2013-05-01 02:18:07.125 121 12700.27 110.80 54923.82 88888.00 2013-05-01 02:18:07.250 121 12700.23 110.78 54923.85 88888.00 2013-05-01 02:18:07.375 121 12700.17 110.75 54923.80 88888.00 2013-05-01 02:18:07.500 121 12700.15 110.72 54923.82 88888.00 2013-05-01 02:18:07.625 121 12700.10 110.70 54923.82 88888.00 2013-05-01 02:18:07.750 121 12700.08 110.72 54923.82 88888.00 2013-05-01 02:18:07.875 121 12700.12 110.72 54923.82 88888.00 2013-05-01 02:18:08.000 121 12700.17 110.72 54923.85 88888.00 2013-05-01 02:18:08.125 121 12700.20 110.75 54923.85 88888.00 2013-05-01 02:18:08.250 121 12700.20 110.75 54923.88 88888.00 2013-05-01 02:18:08.375 121 12700.15 110.75 54923.88 88888.00 2013-05-01 02:18:08.500 121 12700.12 110.75 54923.85 88888.00 2013-05-01 02:18:08.625 121 12700.12 110.78 54923.88 88888.00 2013-05-01 02:18:08.750 121 12700.12 110.75 54923.88 88888.00 2013-05-01 02:18:08.875 121 12700.15 110.75 54923.90 88888.00 2013-05-01 02:18:09.000 121 12700.12 110.78 54923.88 88888.00 2013-05-01 02:18:09.125 121 12700.10 110.78 54923.88 88888.00 2013-05-01 02:18:09.250 121 12700.08 110.75 54923.88 88888.00 2013-05-01 02:18:09.375 121 12700.08 110.78 54923.90 88888.00 2013-05-01 02:18:09.500 121 12700.05 110.80 54923.93 88888.00 2013-05-01 02:18:09.625 121 12700.05 110.78 54923.93 88888.00 2013-05-01 02:18:09.750 121 12700.10 110.80 54923.93 88888.00 2013-05-01 02:18:09.875 121 12700.12 110.80 54923.93 88888.00 2013-05-01 02:18:10.000 121 12700.15 110.80 54923.93 88888.00 2013-05-01 02:18:10.125 121 12700.10 110.80 54923.95 88888.00 2013-05-01 02:18:10.250 121 12700.12 110.78 54923.95 88888.00 2013-05-01 02:18:10.375 121 12700.10 110.78 54923.93 88888.00 2013-05-01 02:18:10.500 121 12700.15 110.80 54923.93 88888.00 2013-05-01 02:18:10.625 121 12700.12 110.83 54923.95 88888.00 2013-05-01 02:18:10.750 121 12700.08 110.83 54923.97 88888.00 2013-05-01 02:18:10.875 121 12700.05 110.80 54923.97 88888.00 2013-05-01 02:18:11.000 121 12700.05 110.80 54923.95 88888.00 2013-05-01 02:18:11.125 121 12700.05 110.80 54923.97 88888.00 2013-05-01 02:18:11.250 121 12699.98 110.80 54924.03 88888.00 2013-05-01 02:18:11.375 121 12700.00 110.83 54924.00 88888.00 2013-05-01 02:18:11.500 121 12700.00 110.85 54924.03 88888.00 2013-05-01 02:18:11.625 121 12700.02 110.88 54924.00 88888.00 2013-05-01 02:18:11.750 121 12700.05 110.90 54924.03 88888.00 2013-05-01 02:18:11.875 121 12700.00 110.88 54924.00 88888.00 2013-05-01 02:18:12.000 121 12700.02 110.88 54924.00 88888.00 2013-05-01 02:18:12.125 121 12700.02 110.88 54924.03 88888.00 2013-05-01 02:18:12.250 121 12699.98 110.88 54924.05 88888.00 2013-05-01 02:18:12.375 121 12700.02 110.90 54924.07 88888.00 2013-05-01 02:18:12.500 121 12700.02 110.92 54924.07 88888.00 2013-05-01 02:18:12.625 121 12700.05 110.92 54924.10 88888.00 2013-05-01 02:18:12.750 121 12700.00 110.90 54924.05 88888.00 2013-05-01 02:18:12.875 121 12699.98 110.90 54924.05 88888.00 2013-05-01 02:18:13.000 121 12699.92 110.90 54924.05 88888.00 2013-05-01 02:18:13.125 121 12699.92 110.90 54924.05 88888.00 2013-05-01 02:18:13.250 121 12699.88 110.92 54924.07 88888.00 2013-05-01 02:18:13.375 121 12699.90 110.95 54924.07 88888.00 2013-05-01 02:18:13.500 121 12699.92 110.95 54924.07 88888.00 2013-05-01 02:18:13.625 121 12699.95 110.97 54924.07 88888.00 2013-05-01 02:18:13.750 121 12699.92 110.97 54924.12 88888.00 2013-05-01 02:18:13.875 121 12699.92 111.03 54924.10 88888.00 2013-05-01 02:18:14.000 121 12699.90 111.03 54924.10 88888.00 2013-05-01 02:18:14.125 121 12699.88 111.03 54924.12 88888.00 2013-05-01 02:18:14.250 121 12699.80 111.00 54924.10 88888.00 2013-05-01 02:18:14.375 121 12699.80 111.00 54924.10 88888.00 2013-05-01 02:18:14.500 121 12699.90 111.03 54924.12 88888.00 2013-05-01 02:18:14.625 121 12699.95 111.05 54924.12 88888.00 2013-05-01 02:18:14.750 121 12699.92 111.00 54924.15 88888.00 2013-05-01 02:18:14.875 121 12699.95 111.03 54924.15 88888.00 2013-05-01 02:18:15.000 121 12699.92 111.08 54924.15 88888.00 2013-05-01 02:18:15.125 121 12699.90 111.08 54924.18 88888.00 2013-05-01 02:18:15.250 121 12699.83 111.03 54924.15 88888.00 2013-05-01 02:18:15.375 121 12699.88 111.03 54924.15 88888.00 2013-05-01 02:18:15.500 121 12699.90 111.08 54924.15 88888.00 2013-05-01 02:18:15.625 121 12699.95 111.10 54924.20 88888.00 2013-05-01 02:18:15.750 121 12699.95 111.10 54924.20 88888.00 2013-05-01 02:18:15.875 121 12699.95 111.05 54924.22 88888.00 2013-05-01 02:18:16.000 121 12699.92 111.03 54924.20 88888.00 2013-05-01 02:18:16.125 121 12699.92 111.03 54924.20 88888.00 2013-05-01 02:18:16.250 121 12699.90 111.08 54924.22 88888.00 2013-05-01 02:18:16.375 121 12699.90 111.12 54924.28 88888.00 2013-05-01 02:18:16.500 121 12699.85 111.15 54924.30 88888.00 2013-05-01 02:18:16.625 121 12699.85 111.15 54924.28 88888.00 2013-05-01 02:18:16.750 121 12699.85 111.12 54924.28 88888.00 2013-05-01 02:18:16.875 121 12699.80 111.15 54924.28 88888.00 2013-05-01 02:18:17.000 121 12699.75 111.12 54924.30 88888.00 2013-05-01 02:18:17.125 121 12699.70 111.12 54924.28 88888.00 2013-05-01 02:18:17.250 121 12699.70 111.08 54924.25 88888.00 2013-05-01 02:18:17.375 121 12699.77 111.08 54924.25 88888.00 2013-05-01 02:18:17.500 121 12699.77 111.12 54924.30 88888.00 2013-05-01 02:18:17.625 121 12699.77 111.15 54924.32 88888.00 2013-05-01 02:18:17.750 121 12699.77 111.12 54924.30 88888.00 2013-05-01 02:18:17.875 121 12699.73 111.12 54924.30 88888.00 2013-05-01 02:18:18.000 121 12699.67 111.15 54924.30 88888.00 2013-05-01 02:18:18.125 121 12699.73 111.15 54924.30 88888.00 2013-05-01 02:18:18.250 121 12699.73 111.10 54924.30 88888.00 2013-05-01 02:18:18.375 121 12699.73 111.12 54924.32 88888.00 2013-05-01 02:18:18.500 121 12699.70 111.12 54924.35 88888.00 2013-05-01 02:18:18.625 121 12699.73 111.12 54924.40 88888.00 2013-05-01 02:18:18.750 121 12699.75 111.15 54924.40 88888.00 2013-05-01 02:18:18.875 121 12699.80 111.17 54924.40 88888.00 2013-05-01 02:18:19.000 121 12699.77 111.15 54924.40 88888.00 2013-05-01 02:18:19.125 121 12699.70 111.15 54924.40 88888.00 2013-05-01 02:18:19.250 121 12699.62 111.10 54924.38 88888.00 2013-05-01 02:18:19.375 121 12699.60 111.10 54924.38 88888.00 2013-05-01 02:18:19.500 121 12699.62 111.10 54924.38 88888.00 2013-05-01 02:18:19.625 121 12699.70 111.12 54924.38 88888.00 2013-05-01 02:18:19.750 121 12699.73 111.15 54924.40 88888.00 2013-05-01 02:18:19.875 121 12699.67 111.15 54924.43 88888.00 2013-05-01 02:18:20.000 121 12699.67 111.20 54924.45 88888.00 2013-05-01 02:18:20.125 121 12699.67 111.20 54924.47 88888.00 2013-05-01 02:18:20.250 121 12699.65 111.17 54924.45 88888.00 2013-05-01 02:18:20.375 121 12699.67 111.20 54924.45 88888.00 2013-05-01 02:18:20.500 121 12699.67 111.20 54924.43 88888.00 2013-05-01 02:18:20.625 121 12699.65 111.17 54924.43 88888.00 2013-05-01 02:18:20.750 121 12699.65 111.17 54924.45 88888.00 2013-05-01 02:18:20.875 121 12699.67 111.20 54924.47 88888.00 2013-05-01 02:18:21.000 121 12699.65 111.17 54924.45 88888.00 2013-05-01 02:18:21.125 121 12699.60 111.17 54924.47 88888.00 2013-05-01 02:18:21.250 121 12699.60 111.17 54924.47 88888.00 2013-05-01 02:18:21.375 121 12699.62 111.20 54924.50 88888.00 2013-05-01 02:18:21.500 121 12699.62 111.20 54924.53 88888.00 2013-05-01 02:18:21.625 121 12699.58 111.20 54924.53 88888.00 2013-05-01 02:18:21.750 121 12699.58 111.20 54924.53 88888.00 2013-05-01 02:18:21.875 121 12699.60 111.20 54924.50 88888.00 2013-05-01 02:18:22.000 121 12699.62 111.20 54924.53 88888.00 2013-05-01 02:18:22.125 121 12699.60 111.20 54924.55 88888.00 2013-05-01 02:18:22.250 121 12699.52 111.22 54924.57 88888.00 2013-05-01 02:18:22.375 121 12699.55 111.22 54924.57 88888.00 2013-05-01 02:18:22.500 121 12699.62 111.25 54924.57 88888.00 2013-05-01 02:18:22.625 121 12699.62 111.22 54924.55 88888.00 2013-05-01 02:18:22.750 121 12699.62 111.20 54924.53 88888.00 2013-05-01 02:18:22.875 121 12699.67 111.25 54924.53 88888.00 2013-05-01 02:18:23.000 121 12699.60 111.28 54924.57 88888.00 2013-05-01 02:18:23.125 121 12699.58 111.30 54924.62 88888.00 2013-05-01 02:18:23.250 121 12699.60 111.25 54924.60 88888.00 2013-05-01 02:18:23.375 121 12699.58 111.25 54924.57 88888.00 2013-05-01 02:18:23.500 121 12699.50 111.22 54924.60 88888.00 2013-05-01 02:18:23.625 121 12699.48 111.25 54924.62 88888.00 2013-05-01 02:18:23.750 121 12699.50 111.25 54924.62 88888.00 2013-05-01 02:18:23.875 121 12699.52 111.22 54924.62 88888.00 2013-05-01 02:18:24.000 121 12699.52 111.20 54924.62 88888.00 2013-05-01 02:18:24.125 121 12699.50 111.22 54924.62 88888.00 2013-05-01 02:18:24.250 121 12699.52 111.25 54924.65 88888.00 2013-05-01 02:18:24.375 121 12699.60 111.25 54924.68 88888.00 2013-05-01 02:18:24.500 121 12699.55 111.30 54924.70 88888.00 2013-05-01 02:18:24.625 121 12699.52 111.28 54924.68 88888.00 2013-05-01 02:18:24.750 121 12699.52 111.25 54924.68 88888.00 2013-05-01 02:18:24.875 121 12699.58 111.25 54924.68 88888.00 2013-05-01 02:18:25.000 121 12699.58 111.28 54924.72 88888.00 2013-05-01 02:18:25.125 121 12699.55 111.25 54924.72 88888.00 2013-05-01 02:18:25.250 121 12699.45 111.22 54924.70 88888.00 2013-05-01 02:18:25.375 121 12699.52 111.28 54924.75 88888.00 2013-05-01 02:18:25.500 121 12699.48 111.30 54924.75 88888.00 2013-05-01 02:18:25.625 121 12699.42 111.28 54924.75 88888.00 2013-05-01 02:18:25.750 121 12699.35 111.28 54924.75 88888.00 2013-05-01 02:18:25.875 121 12699.33 111.25 54924.72 88888.00 2013-05-01 02:18:26.000 121 12699.35 111.22 54924.75 88888.00 2013-05-01 02:18:26.125 121 12699.33 111.25 54924.78 88888.00 2013-05-01 02:18:26.250 121 12699.30 111.28 54924.78 88888.00 2013-05-01 02:18:26.375 121 12699.23 111.25 54924.75 88888.00 2013-05-01 02:18:26.500 121 12699.20 111.22 54924.75 88888.00 2013-05-01 02:18:26.625 121 12699.27 111.25 54924.75 88888.00 2013-05-01 02:18:26.750 121 12699.25 111.22 54924.80 88888.00 2013-05-01 02:18:26.875 121 12699.23 111.28 54924.85 88888.00 2013-05-01 02:18:27.000 121 12699.25 111.28 54924.82 88888.00 2013-05-01 02:18:27.125 121 12699.20 111.30 54924.82 88888.00 2013-05-01 02:18:27.250 121 12699.20 111.25 54924.82 88888.00 2013-05-01 02:18:27.375 121 12699.23 111.25 54924.82 88888.00 2013-05-01 02:18:27.500 121 12699.23 111.25 54924.82 88888.00 2013-05-01 02:18:27.625 121 12699.23 111.28 54924.82 88888.00 2013-05-01 02:18:27.750 121 12699.25 111.30 54924.82 88888.00 2013-05-01 02:18:27.875 121 12699.17 111.28 54924.82 88888.00 2013-05-01 02:18:28.000 121 12699.15 111.30 54924.82 88888.00 2013-05-01 02:18:28.125 121 12699.17 111.30 54924.85 88888.00 2013-05-01 02:18:28.250 121 12699.23 111.33 54924.88 88888.00 2013-05-01 02:18:28.375 121 12699.20 111.35 54924.88 88888.00 2013-05-01 02:18:28.500 121 12699.17 111.33 54924.88 88888.00 2013-05-01 02:18:28.625 121 12699.15 111.33 54924.88 88888.00 2013-05-01 02:18:28.750 121 12699.17 111.30 54924.88 88888.00 2013-05-01 02:18:28.875 121 12699.20 111.30 54924.85 88888.00 2013-05-01 02:18:29.000 121 12699.23 111.33 54924.88 88888.00 2013-05-01 02:18:29.125 121 12699.17 111.33 54924.90 88888.00 2013-05-01 02:18:29.250 121 12699.17 111.25 54924.90 88888.00 2013-05-01 02:18:29.375 121 12699.23 111.25 54924.88 88888.00 2013-05-01 02:18:29.500 121 12699.23 111.30 54924.88 88888.00 2013-05-01 02:18:29.625 121 12699.23 111.30 54924.90 88888.00 2013-05-01 02:18:29.750 121 12699.17 111.28 54924.93 88888.00 2013-05-01 02:18:29.875 121 12699.17 111.25 54924.93 88888.00 2013-05-01 02:18:30.000 121 12699.20 111.25 54924.90 88888.00 2013-05-01 02:18:30.125 121 12699.25 111.28 54924.95 88888.00 2013-05-01 02:18:30.250 121 12699.20 111.30 54924.97 88888.00 2013-05-01 02:18:30.375 121 12699.17 111.33 54924.97 88888.00 2013-05-01 02:18:30.500 121 12699.17 111.30 54924.97 88888.00 2013-05-01 02:18:30.625 121 12699.23 111.30 54924.97 88888.00 2013-05-01 02:18:30.750 121 12699.23 111.33 54924.97 88888.00 2013-05-01 02:18:30.875 121 12699.17 111.33 54925.00 88888.00 2013-05-01 02:18:31.000 121 12699.25 111.33 54924.97 88888.00 2013-05-01 02:18:31.125 121 12699.23 111.30 54925.00 88888.00 2013-05-01 02:18:31.250 121 12699.23 111.28 54925.00 88888.00 2013-05-01 02:18:31.375 121 12699.25 111.30 54925.05 88888.00 2013-05-01 02:18:31.500 121 12699.23 111.30 54925.07 88888.00 2013-05-01 02:18:31.625 121 12699.17 111.30 54925.05 88888.00 2013-05-01 02:18:31.750 121 12699.12 111.25 54925.03 88888.00 2013-05-01 02:18:31.875 121 12699.15 111.28 54925.03 88888.00 2013-05-01 02:18:32.000 121 12699.15 111.28 54925.03 88888.00 2013-05-01 02:18:32.125 121 12699.12 111.25 54925.05 88888.00 2013-05-01 02:18:32.250 121 12699.08 111.25 54925.07 88888.00 2013-05-01 02:18:32.375 121 12699.12 111.30 54925.07 88888.00 2013-05-01 02:18:32.500 121 12699.10 111.28 54925.07 88888.00 2013-05-01 02:18:32.625 121 12699.05 111.30 54925.07 88888.00 2013-05-01 02:18:32.750 121 12699.10 111.30 54925.10 88888.00 2013-05-01 02:18:32.875 121 12699.10 111.30 54925.12 88888.00 2013-05-01 02:18:33.000 121 12699.08 111.33 54925.15 88888.00 2013-05-01 02:18:33.125 121 12699.05 111.33 54925.12 88888.00 2013-05-01 02:18:33.250 121 12699.00 111.28 54925.15 88888.00 2013-05-01 02:18:33.375 121 12699.02 111.25 54925.12 88888.00 2013-05-01 02:18:33.500 121 12699.08 111.28 54925.10 88888.00 2013-05-01 02:18:33.625 121 12699.08 111.30 54925.12 88888.00 2013-05-01 02:18:33.750 121 12699.10 111.30 54925.18 88888.00 2013-05-01 02:18:33.875 121 12699.10 111.30 54925.20 88888.00 2013-05-01 02:18:34.000 121 12699.02 111.30 54925.18 88888.00 2013-05-01 02:18:34.125 121 12698.98 111.28 54925.18 88888.00 2013-05-01 02:18:34.250 121 12698.95 111.28 54925.20 88888.00 2013-05-01 02:18:34.375 121 12698.98 111.30 54925.20 88888.00 2013-05-01 02:18:34.500 121 12698.98 111.35 54925.22 88888.00 2013-05-01 02:18:34.625 121 12698.98 111.33 54925.20 88888.00 2013-05-01 02:18:34.750 121 12698.98 111.33 54925.22 88888.00 2013-05-01 02:18:34.875 121 12698.95 111.30 54925.20 88888.00 2013-05-01 02:18:35.000 121 12698.95 111.33 54925.22 88888.00 2013-05-01 02:18:35.125 121 12698.92 111.33 54925.22 88888.00 2013-05-01 02:18:35.250 121 12698.90 111.30 54925.28 88888.00 2013-05-01 02:18:35.375 121 12698.83 111.30 54925.28 88888.00 2013-05-01 02:18:35.500 121 12698.80 111.30 54925.28 88888.00 2013-05-01 02:18:35.625 121 12698.83 111.30 54925.22 88888.00 2013-05-01 02:18:35.750 121 12698.88 111.28 54925.22 88888.00 2013-05-01 02:18:35.875 121 12698.88 111.25 54925.20 88888.00 2013-05-01 02:18:36.000 121 12698.85 111.28 54925.22 88888.00 2013-05-01 02:18:36.125 121 12698.83 111.28 54925.25 88888.00 2013-05-01 02:18:36.250 121 12698.77 111.25 54925.25 88888.00 2013-05-01 02:18:36.375 121 12698.80 111.25 54925.25 88888.00 2013-05-01 02:18:36.500 121 12698.85 111.28 54925.28 88888.00 2013-05-01 02:18:36.625 121 12698.83 111.30 54925.28 88888.00 2013-05-01 02:18:36.750 121 12698.85 111.28 54925.30 88888.00 2013-05-01 02:18:36.875 121 12698.80 111.25 54925.30 88888.00 2013-05-01 02:18:37.000 121 12698.80 111.25 54925.30 88888.00 2013-05-01 02:18:37.125 121 12698.80 111.25 54925.30 88888.00 2013-05-01 02:18:37.250 121 12698.80 111.25 54925.32 88888.00 2013-05-01 02:18:37.375 121 12698.77 111.25 54925.32 88888.00 2013-05-01 02:18:37.500 121 12698.75 111.25 54925.35 88888.00 2013-05-01 02:18:37.625 121 12698.73 111.28 54925.38 88888.00 2013-05-01 02:18:37.750 121 12698.70 111.25 54925.40 88888.00 2013-05-01 02:18:37.875 121 12698.73 111.22 54925.40 88888.00 2013-05-01 02:18:38.000 121 12698.77 111.22 54925.40 88888.00 2013-05-01 02:18:38.125 121 12698.75 111.20 54925.38 88888.00 2013-05-01 02:18:38.250 121 12698.77 111.20 54925.38 88888.00 2013-05-01 02:18:38.375 121 12698.80 111.22 54925.40 88888.00 2013-05-01 02:18:38.500 121 12698.75 111.22 54925.43 88888.00 2013-05-01 02:18:38.625 121 12698.65 111.20 54925.43 88888.00 2013-05-01 02:18:38.750 121 12698.65 111.20 54925.40 88888.00 2013-05-01 02:18:38.875 121 12698.73 111.22 54925.40 88888.00 2013-05-01 02:18:39.000 121 12698.77 111.25 54925.43 88888.00 2013-05-01 02:18:39.125 121 12698.73 111.25 54925.45 88888.00 2013-05-01 02:18:39.250 121 12698.70 111.20 54925.45 88888.00 2013-05-01 02:18:39.375 121 12698.70 111.20 54925.43 88888.00 2013-05-01 02:18:39.500 121 12698.70 111.20 54925.45 88888.00 2013-05-01 02:18:39.625 121 12698.73 111.20 54925.50 88888.00 2013-05-01 02:18:39.750 121 12698.70 111.22 54925.50 88888.00 2013-05-01 02:18:39.875 121 12698.67 111.20 54925.53 88888.00 2013-05-01 02:18:40.000 121 12698.65 111.22 54925.50 88888.00 2013-05-01 02:18:40.125 121 12698.55 111.22 54925.50 88888.00 2013-05-01 02:18:40.250 121 12698.50 111.20 54925.50 88888.00 2013-05-01 02:18:40.375 121 12698.52 111.22 54925.50 88888.00 2013-05-01 02:18:40.500 121 12698.52 111.22 54925.50 88888.00 2013-05-01 02:18:40.625 121 12698.50 111.20 54925.50 88888.00 2013-05-01 02:18:40.750 121 12698.52 111.17 54925.50 88888.00 2013-05-01 02:18:40.875 121 12698.48 111.15 54925.47 88888.00 2013-05-01 02:18:41.000 121 12698.42 111.15 54925.50 88888.00 2013-05-01 02:18:41.125 121 12698.45 111.15 54925.53 88888.00 2013-05-01 02:18:41.250 121 12698.48 111.15 54925.55 88888.00 2013-05-01 02:18:41.375 121 12698.48 111.17 54925.55 88888.00 2013-05-01 02:18:41.500 121 12698.48 111.17 54925.55 88888.00 2013-05-01 02:18:41.625 121 12698.52 111.17 54925.55 88888.00 2013-05-01 02:18:41.750 121 12698.50 111.15 54925.57 88888.00 2013-05-01 02:18:41.875 121 12698.50 111.17 54925.57 88888.00 2013-05-01 02:18:42.000 121 12698.50 111.17 54925.55 88888.00 2013-05-01 02:18:42.125 121 12698.48 111.17 54925.57 88888.00 2013-05-01 02:18:42.250 121 12698.45 111.17 54925.62 88888.00 2013-05-01 02:18:42.375 121 12698.45 111.17 54925.60 88888.00 2013-05-01 02:18:42.500 121 12698.48 111.17 54925.62 88888.00 2013-05-01 02:18:42.625 121 12698.48 111.20 54925.60 88888.00 2013-05-01 02:18:42.750 121 12698.40 111.17 54925.60 88888.00 2013-05-01 02:18:42.875 121 12698.45 111.17 54925.62 88888.00 2013-05-01 02:18:43.000 121 12698.42 111.17 54925.62 88888.00 2013-05-01 02:18:43.125 121 12698.40 111.17 54925.68 88888.00 2013-05-01 02:18:43.250 121 12698.38 111.17 54925.65 88888.00 2013-05-01 02:18:43.375 121 12698.35 111.17 54925.62 88888.00 2013-05-01 02:18:43.500 121 12698.30 111.15 54925.65 88888.00 2013-05-01 02:18:43.625 121 12698.38 111.20 54925.68 88888.00 2013-05-01 02:18:43.750 121 12698.42 111.17 54925.68 88888.00 2013-05-01 02:18:43.875 121 12698.42 111.15 54925.68 88888.00 2013-05-01 02:18:44.000 121 12698.38 111.17 54925.68 88888.00 2013-05-01 02:18:44.125 121 12698.38 111.17 54925.68 88888.00 2013-05-01 02:18:44.250 121 12698.30 111.15 54925.68 88888.00 2013-05-01 02:18:44.375 121 12698.33 111.15 54925.68 88888.00 2013-05-01 02:18:44.500 121 12698.33 111.17 54925.68 88888.00 2013-05-01 02:18:44.625 121 12698.33 111.15 54925.65 88888.00 2013-05-01 02:18:44.750 121 12698.27 111.15 54925.65 88888.00 2013-05-01 02:18:44.875 121 12698.30 111.17 54925.68 88888.00 2013-05-01 02:18:45.000 121 12698.33 111.17 54925.65 88888.00 2013-05-01 02:18:45.125 121 12698.33 111.17 54925.70 88888.00 2013-05-01 02:18:45.250 121 12698.27 111.15 54925.72 88888.00 2013-05-01 02:18:45.375 121 12698.25 111.15 54925.72 88888.00 2013-05-01 02:18:45.500 121 12698.30 111.15 54925.75 88888.00 2013-05-01 02:18:45.625 121 12698.35 111.17 54925.75 88888.00 2013-05-01 02:18:45.750 121 12698.35 111.17 54925.75 88888.00 2013-05-01 02:18:45.875 121 12698.35 111.17 54925.78 88888.00 2013-05-01 02:18:46.000 121 12698.35 111.17 54925.75 88888.00 2013-05-01 02:18:46.125 121 12698.33 111.10 54925.78 88888.00 2013-05-01 02:18:46.250 121 12698.30 111.12 54925.75 88888.00 2013-05-01 02:18:46.375 121 12698.30 111.15 54925.75 88888.00 2013-05-01 02:18:46.500 121 12698.27 111.15 54925.78 88888.00 2013-05-01 02:18:46.625 121 12698.30 111.12 54925.80 88888.00 2013-05-01 02:18:46.750 121 12698.30 111.12 54925.78 88888.00 2013-05-01 02:18:46.875 121 12698.27 111.15 54925.80 88888.00 2013-05-01 02:18:47.000 121 12698.27 111.12 54925.78 88888.00 2013-05-01 02:18:47.125 121 12698.27 111.12 54925.78 88888.00 2013-05-01 02:18:47.250 121 12698.27 111.10 54925.80 88888.00 2013-05-01 02:18:47.375 121 12698.25 111.10 54925.85 88888.00 2013-05-01 02:18:47.500 121 12698.17 111.08 54925.80 88888.00 2013-05-01 02:18:47.625 121 12698.17 111.08 54925.82 88888.00 2013-05-01 02:18:47.750 121 12698.20 111.08 54925.85 88888.00 2013-05-01 02:18:47.875 121 12698.17 111.08 54925.85 88888.00 2013-05-01 02:18:48.000 121 12698.17 111.03 54925.82 88888.00 2013-05-01 02:18:48.125 121 12698.23 111.05 54925.82 88888.00 2013-05-01 02:18:48.250 121 12698.20 111.05 54925.82 88888.00 2013-05-01 02:18:48.375 121 12698.12 111.03 54925.88 88888.00 2013-05-01 02:18:48.500 121 12698.12 111.05 54925.88 88888.00 2013-05-01 02:18:48.625 121 12698.12 111.05 54925.90 88888.00 2013-05-01 02:18:48.750 121 12698.15 111.05 54925.93 88888.00 2013-05-01 02:18:48.875 121 12698.10 111.08 54925.93 88888.00 2013-05-01 02:18:49.000 121 12698.08 111.05 54925.93 88888.00 2013-05-01 02:18:49.125 121 12698.10 111.10 54925.93 88888.00 2013-05-01 02:18:49.250 121 12698.05 111.05 54925.93 88888.00 2013-05-01 02:18:49.375 121 12698.05 111.05 54925.93 88888.00 2013-05-01 02:18:49.500 121 12698.02 111.03 54925.97 88888.00 2013-05-01 02:18:49.625 121 12698.05 111.05 54925.95 88888.00 2013-05-01 02:18:49.750 121 12698.02 111.05 54925.97 88888.00 2013-05-01 02:18:49.875 121 12698.00 111.03 54925.95 88888.00 2013-05-01 02:18:50.000 121 12698.05 111.00 54925.95 88888.00 2013-05-01 02:18:50.125 121 12698.05 111.00 54925.97 88888.00 2013-05-01 02:18:50.250 121 12698.05 110.97 54926.00 88888.00 2013-05-01 02:18:50.375 121 12698.08 110.95 54925.97 88888.00 2013-05-01 02:18:50.500 121 12698.12 110.95 54925.97 88888.00 2013-05-01 02:18:50.625 121 12698.08 111.00 54926.03 88888.00 2013-05-01 02:18:50.750 121 12698.00 111.03 54926.03 88888.00 2013-05-01 02:18:50.875 121 12698.00 111.00 54926.05 88888.00 2013-05-01 02:18:51.000 121 12698.02 110.97 54926.00 88888.00 2013-05-01 02:18:51.125 121 12698.00 110.97 54926.03 88888.00 2013-05-01 02:18:51.250 121 12697.95 110.97 54926.05 88888.00 2013-05-01 02:18:51.375 121 12698.02 110.95 54926.05 88888.00 2013-05-01 02:18:51.500 121 12698.10 110.95 54926.07 88888.00 2013-05-01 02:18:51.625 121 12698.12 110.95 54926.05 88888.00 2013-05-01 02:18:51.750 121 12698.05 110.95 54926.07 88888.00 2013-05-01 02:18:51.875 121 12698.02 110.95 54926.05 88888.00 2013-05-01 02:18:52.000 121 12698.00 110.92 54926.05 88888.00 2013-05-01 02:18:52.125 121 12698.02 110.95 54926.07 88888.00 2013-05-01 02:18:52.250 121 12698.00 110.95 54926.07 88888.00 2013-05-01 02:18:52.375 121 12698.00 110.95 54926.07 88888.00 2013-05-01 02:18:52.500 121 12698.00 110.92 54926.07 88888.00 2013-05-01 02:18:52.625 121 12698.02 110.92 54926.07 88888.00 2013-05-01 02:18:52.750 121 12697.98 110.90 54926.07 88888.00 2013-05-01 02:18:52.875 121 12697.95 110.88 54926.07 88888.00 2013-05-01 02:18:53.000 121 12697.88 110.90 54926.12 88888.00 2013-05-01 02:18:53.125 121 12697.83 110.90 54926.12 88888.00 2013-05-01 02:18:53.250 121 12697.85 110.90 54926.18 88888.00 2013-05-01 02:18:53.375 121 12697.85 110.92 54926.18 88888.00 2013-05-01 02:18:53.500 121 12697.85 110.92 54926.18 88888.00 2013-05-01 02:18:53.625 121 12697.85 110.90 54926.18 88888.00 2013-05-01 02:18:53.750 121 12697.85 110.90 54926.18 88888.00 2013-05-01 02:18:53.875 121 12697.90 110.90 54926.18 88888.00 2013-05-01 02:18:54.000 121 12697.90 110.88 54926.18 88888.00 2013-05-01 02:18:54.125 121 12697.90 110.85 54926.20 88888.00 2013-05-01 02:18:54.250 121 12697.83 110.83 54926.20 88888.00 2013-05-01 02:18:54.375 121 12697.80 110.83 54926.18 88888.00 2013-05-01 02:18:54.500 121 12697.83 110.80 54926.20 88888.00 2013-05-01 02:18:54.625 121 12697.85 110.80 54926.25 88888.00 2013-05-01 02:18:54.750 121 12697.83 110.83 54926.22 88888.00 2013-05-01 02:18:54.875 121 12697.90 110.80 54926.22 88888.00 2013-05-01 02:18:55.000 121 12697.90 110.80 54926.20 88888.00 2013-05-01 02:18:55.125 121 12697.88 110.78 54926.20 88888.00 2013-05-01 02:18:55.250 121 12697.80 110.80 54926.22 88888.00 2013-05-01 02:18:55.375 121 12697.80 110.80 54926.25 88888.00 2013-05-01 02:18:55.500 121 12697.77 110.80 54926.28 88888.00 2013-05-01 02:18:55.625 121 12697.75 110.75 54926.28 88888.00 2013-05-01 02:18:55.750 121 12697.73 110.75 54926.28 88888.00 2013-05-01 02:18:55.875 121 12697.77 110.75 54926.28 88888.00 2013-05-01 02:18:56.000 121 12697.80 110.78 54926.25 88888.00 2013-05-01 02:18:56.125 121 12697.75 110.75 54926.30 88888.00 2013-05-01 02:18:56.250 121 12697.75 110.75 54926.30 88888.00 2013-05-01 02:18:56.375 121 12697.77 110.75 54926.30 88888.00 2013-05-01 02:18:56.500 121 12697.80 110.78 54926.32 88888.00 2013-05-01 02:18:56.625 121 12697.77 110.75 54926.32 88888.00 2013-05-01 02:18:56.750 121 12697.73 110.72 54926.32 88888.00 2013-05-01 02:18:56.875 121 12697.73 110.72 54926.32 88888.00 2013-05-01 02:18:57.000 121 12697.67 110.75 54926.32 88888.00 2013-05-01 02:18:57.125 121 12697.67 110.78 54926.35 88888.00 2013-05-01 02:18:57.250 121 12697.62 110.78 54926.38 88888.00 2013-05-01 02:18:57.375 121 12697.60 110.80 54926.40 88888.00 2013-05-01 02:18:57.500 121 12697.62 110.75 54926.35 88888.00 2013-05-01 02:18:57.625 121 12697.65 110.75 54926.35 88888.00 2013-05-01 02:18:57.750 121 12697.62 110.72 54926.35 88888.00 2013-05-01 02:18:57.875 121 12697.65 110.75 54926.35 88888.00 2013-05-01 02:18:58.000 121 12697.65 110.75 54926.38 88888.00 2013-05-01 02:18:58.125 121 12697.65 110.75 54926.38 88888.00 2013-05-01 02:18:58.250 121 12697.58 110.78 54926.38 88888.00 2013-05-01 02:18:58.375 121 12697.52 110.75 54926.35 88888.00 2013-05-01 02:18:58.500 121 12697.50 110.72 54926.35 88888.00 2013-05-01 02:18:58.625 121 12697.50 110.75 54926.38 88888.00 2013-05-01 02:18:58.750 121 12697.50 110.72 54926.38 88888.00 2013-05-01 02:18:58.875 121 12697.50 110.72 54926.40 88888.00 2013-05-01 02:18:59.000 121 12697.55 110.72 54926.40 88888.00 2013-05-01 02:18:59.125 121 12697.58 110.75 54926.43 88888.00 2013-05-01 02:18:59.250 121 12697.50 110.72 54926.43 88888.00 2013-05-01 02:18:59.375 121 12697.45 110.70 54926.40 88888.00 2013-05-01 02:18:59.500 121 12697.52 110.70 54926.38 88888.00 2013-05-01 02:18:59.625 121 12697.58 110.70 54926.43 88888.00 2013-05-01 02:18:59.750 121 12697.60 110.72 54926.45 88888.00 2013-05-01 02:18:59.875 121 12697.58 110.70 54926.45 88888.00 2013-05-01 02:19:00.000 121 12697.50 110.70 54926.40 88888.00 2013-05-01 02:19:00.125 121 12697.52 110.70 54926.43 88888.00 2013-05-01 02:19:00.250 121 12697.52 110.70 54926.47 88888.00 2013-05-01 02:19:00.375 121 12697.58 110.70 54926.50 88888.00 2013-05-01 02:19:00.500 121 12697.58 110.70 54926.57 88888.00 2013-05-01 02:19:00.625 121 12697.50 110.67 54926.55 88888.00 2013-05-01 02:19:00.750 121 12697.48 110.67 54926.55 88888.00 2013-05-01 02:19:00.875 121 12697.52 110.70 54926.57 88888.00 2013-05-01 02:19:01.000 121 12697.52 110.70 54926.60 88888.00 2013-05-01 02:19:01.125 121 12697.50 110.65 54926.60 88888.00 2013-05-01 02:19:01.250 121 12697.48 110.62 54926.57 88888.00 2013-05-01 02:19:01.375 121 12697.50 110.65 54926.60 88888.00 2013-05-01 02:19:01.500 121 12697.52 110.62 54926.53 88888.00 2013-05-01 02:19:01.625 121 12697.55 110.62 54926.53 88888.00 2013-05-01 02:19:01.750 121 12697.52 110.62 54926.55 88888.00 2013-05-01 02:19:01.875 121 12697.52 110.60 54926.57 88888.00 2013-05-01 02:19:02.000 121 12697.52 110.60 54926.55 88888.00 2013-05-01 02:19:02.125 121 12697.50 110.60 54926.55 88888.00 2013-05-01 02:19:02.250 121 12697.40 110.60 54926.60 88888.00 2013-05-01 02:19:02.375 121 12697.35 110.55 54926.55 88888.00 2013-05-01 02:19:02.500 121 12697.38 110.53 54926.57 88888.00 2013-05-01 02:19:02.625 121 12697.40 110.55 54926.57 88888.00 2013-05-01 02:19:02.750 121 12697.35 110.55 54926.55 88888.00 2013-05-01 02:19:02.875 121 12697.38 110.55 54926.57 88888.00 2013-05-01 02:19:03.000 121 12697.48 110.50 54926.55 88888.00 2013-05-01 02:19:03.125 121 12697.48 110.50 54926.60 88888.00 2013-05-01 02:19:03.250 121 12697.38 110.50 54926.60 88888.00 2013-05-01 02:19:03.375 121 12697.35 110.50 54926.60 88888.00 2013-05-01 02:19:03.500 121 12697.35 110.47 54926.57 88888.00 2013-05-01 02:19:03.625 121 12697.30 110.47 54926.60 88888.00 2013-05-01 02:19:03.750 121 12697.27 110.47 54926.62 88888.00 2013-05-01 02:19:03.875 121 12697.25 110.47 54926.65 88888.00 2013-05-01 02:19:04.000 121 12697.30 110.47 54926.65 88888.00 2013-05-01 02:19:04.125 121 12697.30 110.50 54926.65 88888.00 2013-05-01 02:19:04.250 121 12697.25 110.45 54926.68 88888.00 2013-05-01 02:19:04.375 121 12697.27 110.47 54926.68 88888.00 2013-05-01 02:19:04.500 121 12697.27 110.45 54926.68 88888.00 2013-05-01 02:19:04.625 121 12697.27 110.42 54926.68 88888.00 2013-05-01 02:19:04.750 121 12697.25 110.42 54926.62 88888.00 2013-05-01 02:19:04.875 121 12697.25 110.40 54926.65 88888.00 2013-05-01 02:19:05.000 121 12697.25 110.40 54926.65 88888.00 2013-05-01 02:19:05.125 121 12697.20 110.42 54926.68 88888.00 2013-05-01 02:19:05.250 121 12697.15 110.40 54926.70 88888.00 2013-05-01 02:19:05.375 121 12697.17 110.38 54926.72 88888.00 2013-05-01 02:19:05.500 121 12697.23 110.38 54926.72 88888.00 2013-05-01 02:19:05.625 121 12697.23 110.35 54926.70 88888.00 2013-05-01 02:19:05.750 121 12697.23 110.35 54926.68 88888.00 2013-05-01 02:19:05.875 121 12697.17 110.38 54926.70 88888.00 2013-05-01 02:19:06.000 121 12697.17 110.38 54926.70 88888.00 2013-05-01 02:19:06.125 121 12697.23 110.35 54926.72 88888.00 2013-05-01 02:19:06.250 121 12697.27 110.35 54926.72 88888.00 2013-05-01 02:19:06.375 121 12697.27 110.35 54926.72 88888.00 2013-05-01 02:19:06.500 121 12697.27 110.33 54926.72 88888.00 2013-05-01 02:19:06.625 121 12697.27 110.33 54926.72 88888.00 2013-05-01 02:19:06.750 121 12697.27 110.35 54926.75 88888.00 2013-05-01 02:19:06.875 121 12697.17 110.35 54926.80 88888.00 2013-05-01 02:19:07.000 121 12697.10 110.35 54926.78 88888.00 2013-05-01 02:19:07.125 121 12697.02 110.35 54926.82 88888.00 2013-05-01 02:19:07.250 121 12696.98 110.30 54926.85 88888.00 2013-05-01 02:19:07.375 121 12697.00 110.28 54926.82 88888.00 2013-05-01 02:19:07.500 121 12697.00 110.30 54926.85 88888.00 2013-05-01 02:19:07.625 121 12696.98 110.30 54926.85 88888.00 2013-05-01 02:19:07.750 121 12696.92 110.28 54926.85 88888.00 2013-05-01 02:19:07.875 121 12696.92 110.28 54926.85 88888.00 2013-05-01 02:19:08.000 121 12696.88 110.25 54926.85 88888.00 2013-05-01 02:19:08.125 121 12696.88 110.25 54926.88 88888.00 2013-05-01 02:19:08.250 121 12696.95 110.28 54926.88 88888.00 2013-05-01 02:19:08.375 121 12696.98 110.25 54926.88 88888.00 2013-05-01 02:19:08.500 121 12696.92 110.25 54926.88 88888.00 2013-05-01 02:19:08.625 121 12696.90 110.22 54926.90 88888.00 2013-05-01 02:19:08.750 121 12696.90 110.20 54926.88 88888.00 2013-05-01 02:19:08.875 121 12697.00 110.22 54926.90 88888.00 2013-05-01 02:19:09.000 121 12696.98 110.22 54926.90 88888.00 2013-05-01 02:19:09.125 121 12696.92 110.22 54926.95 88888.00 2013-05-01 02:19:09.250 121 12696.88 110.20 54926.90 88888.00 2013-05-01 02:19:09.375 121 12696.85 110.22 54926.93 88888.00 2013-05-01 02:19:09.500 121 12696.83 110.20 54926.90 88888.00 2013-05-01 02:19:09.625 121 12696.83 110.22 54926.95 88888.00 2013-05-01 02:19:09.750 121 12696.80 110.22 54926.93 88888.00 2013-05-01 02:19:09.875 121 12696.75 110.20 54926.93 88888.00 2013-05-01 02:19:10.000 121 12696.75 110.20 54926.93 88888.00 2013-05-01 02:19:10.125 121 12696.77 110.22 54926.95 88888.00 2013-05-01 02:19:10.250 121 12696.75 110.20 54926.95 88888.00 2013-05-01 02:19:10.375 121 12696.73 110.20 54926.97 88888.00 2013-05-01 02:19:10.500 121 12696.73 110.17 54926.97 88888.00 2013-05-01 02:19:10.625 121 12696.73 110.17 54926.97 88888.00 2013-05-01 02:19:10.750 121 12696.75 110.20 54926.97 88888.00 2013-05-01 02:19:10.875 121 12696.75 110.15 54926.97 88888.00 2013-05-01 02:19:11.000 121 12696.70 110.15 54926.95 88888.00 2013-05-01 02:19:11.125 121 12696.73 110.17 54927.00 88888.00 2013-05-01 02:19:11.250 121 12696.75 110.15 54927.03 88888.00 2013-05-01 02:19:11.375 121 12696.77 110.17 54927.03 88888.00 2013-05-01 02:19:11.500 121 12696.70 110.17 54927.03 88888.00 2013-05-01 02:19:11.625 121 12696.67 110.17 54927.05 88888.00 2013-05-01 02:19:11.750 121 12696.58 110.17 54927.05 88888.00 2013-05-01 02:19:11.875 121 12696.52 110.15 54927.03 88888.00 2013-05-01 02:19:12.000 121 12696.50 110.15 54927.00 88888.00 2013-05-01 02:19:12.125 121 12696.52 110.15 54927.05 88888.00 2013-05-01 02:19:12.250 121 12696.55 110.15 54927.05 88888.00 2013-05-01 02:19:12.375 121 12696.58 110.17 54927.05 88888.00 2013-05-01 02:19:12.500 121 12696.48 110.17 54927.05 88888.00 2013-05-01 02:19:12.625 121 12696.45 110.15 54927.07 88888.00 2013-05-01 02:19:12.750 121 12696.50 110.12 54927.07 88888.00 2013-05-01 02:19:12.875 121 12696.45 110.12 54927.10 88888.00 2013-05-01 02:19:13.000 121 12696.45 110.12 54927.10 88888.00 2013-05-01 02:19:13.125 121 12696.42 110.10 54927.12 88888.00 2013-05-01 02:19:13.250 121 12696.35 110.08 54927.15 88888.00 2013-05-01 02:19:13.375 121 12696.38 110.10 54927.15 88888.00 2013-05-01 02:19:13.500 121 12696.33 110.10 54927.15 88888.00 2013-05-01 02:19:13.625 121 12696.30 110.12 54927.15 88888.00 2013-05-01 02:19:13.750 121 12696.27 110.10 54927.12 88888.00 2013-05-01 02:19:13.875 121 12696.25 110.10 54927.15 88888.00 2013-05-01 02:19:14.000 121 12696.17 110.08 54927.12 88888.00 2013-05-01 02:19:14.125 121 12696.17 110.08 54927.12 88888.00 2013-05-01 02:19:14.250 121 12696.23 110.08 54927.18 88888.00 2013-05-01 02:19:14.375 121 12696.27 110.08 54927.18 88888.00 2013-05-01 02:19:14.500 121 12696.27 110.08 54927.18 88888.00 2013-05-01 02:19:14.625 121 12696.25 110.08 54927.18 88888.00 2013-05-01 02:19:14.750 121 12696.25 110.05 54927.18 88888.00 2013-05-01 02:19:14.875 121 12696.25 110.05 54927.20 88888.00 2013-05-01 02:19:15.000 121 12696.25 110.08 54927.15 88888.00 2013-05-01 02:19:15.125 121 12696.25 110.05 54927.20 88888.00 2013-05-01 02:19:15.250 121 12696.20 110.05 54927.22 88888.00 2013-05-01 02:19:15.375 121 12696.17 110.05 54927.22 88888.00 2013-05-01 02:19:15.500 121 12696.17 110.05 54927.25 88888.00 2013-05-01 02:19:15.625 121 12696.25 110.10 54927.22 88888.00 2013-05-01 02:19:15.750 121 12696.23 110.05 54927.25 88888.00 2013-05-01 02:19:15.875 121 12696.17 110.03 54927.25 88888.00 2013-05-01 02:19:16.000 121 12696.23 110.03 54927.22 88888.00 2013-05-01 02:19:16.125 121 12696.23 110.00 54927.25 88888.00 2013-05-01 02:19:16.250 121 12696.12 110.00 54927.25 88888.00 2013-05-01 02:19:16.375 121 12696.08 110.00 54927.25 88888.00 2013-05-01 02:19:16.500 121 12696.10 110.00 54927.25 88888.00 2013-05-01 02:19:16.625 121 12696.12 110.03 54927.28 88888.00 2013-05-01 02:19:16.750 121 12696.10 110.00 54927.25 88888.00 2013-05-01 02:19:16.875 121 12696.00 110.00 54927.25 88888.00 2013-05-01 02:19:17.000 121 12696.08 110.03 54927.25 88888.00 2013-05-01 02:19:17.125 121 12696.15 110.00 54927.28 88888.00 2013-05-01 02:19:17.250 121 12696.08 110.00 54927.30 88888.00 2013-05-01 02:19:17.375 121 12696.02 110.00 54927.28 88888.00 2013-05-01 02:19:17.500 121 12696.02 110.03 54927.30 88888.00 2013-05-01 02:19:17.625 121 12696.05 110.03 54927.30 88888.00 2013-05-01 02:19:17.750 121 12696.00 110.03 54927.30 88888.00 2013-05-01 02:19:17.875 121 12695.95 110.00 54927.30 88888.00 2013-05-01 02:19:18.000 121 12695.95 110.00 54927.28 88888.00 2013-05-01 02:19:18.125 121 12695.92 110.03 54927.28 88888.00 2013-05-01 02:19:18.250 121 12695.92 109.97 54927.32 88888.00 2013-05-01 02:19:18.375 121 12695.98 109.95 54927.32 88888.00 2013-05-01 02:19:18.500 121 12695.95 110.00 54927.32 88888.00 2013-05-01 02:19:18.625 121 12695.90 110.00 54927.35 88888.00 2013-05-01 02:19:18.750 121 12695.88 110.03 54927.38 88888.00 2013-05-01 02:19:18.875 121 12695.85 110.05 54927.40 88888.00 2013-05-01 02:19:19.000 121 12695.83 110.03 54927.38 88888.00 2013-05-01 02:19:19.125 121 12695.80 110.00 54927.35 88888.00 2013-05-01 02:19:19.250 121 12695.73 109.97 54927.40 88888.00 2013-05-01 02:19:19.375 121 12695.67 110.03 54927.40 88888.00 2013-05-01 02:19:19.500 121 12695.65 110.03 54927.38 88888.00 2013-05-01 02:19:19.625 121 12695.73 110.05 54927.38 88888.00 2013-05-01 02:19:19.750 121 12695.75 110.05 54927.43 88888.00 2013-05-01 02:19:19.875 121 12695.75 110.00 54927.40 88888.00 2013-05-01 02:19:20.000 121 12695.75 110.03 54927.40 88888.00 2013-05-01 02:19:20.125 121 12695.73 110.03 54927.43 88888.00 2013-05-01 02:19:20.250 121 12695.67 110.03 54927.43 88888.00 2013-05-01 02:19:20.375 121 12695.70 110.05 54927.47 88888.00 2013-05-01 02:19:20.500 121 12695.65 110.05 54927.45 88888.00 2013-05-01 02:19:20.625 121 12695.62 110.08 54927.45 88888.00 2013-05-01 02:19:20.750 121 12695.55 110.05 54927.43 88888.00 2013-05-01 02:19:20.875 121 12695.55 110.05 54927.47 88888.00 2013-05-01 02:19:21.000 121 12695.58 110.03 54927.47 88888.00 2013-05-01 02:19:21.125 121 12695.55 110.05 54927.50 88888.00 2013-05-01 02:19:21.250 121 12695.45 110.05 54927.47 88888.00 2013-05-01 02:19:21.375 121 12695.45 110.05 54927.50 88888.00 2013-05-01 02:19:21.500 121 12695.48 110.08 54927.50 88888.00 2013-05-01 02:19:21.625 121 12695.48 110.08 54927.53 88888.00 2013-05-01 02:19:21.750 121 12695.48 110.05 54927.53 88888.00 2013-05-01 02:19:21.875 121 12695.48 110.05 54927.53 88888.00 2013-05-01 02:19:22.000 121 12695.48 110.08 54927.47 88888.00 2013-05-01 02:19:22.125 121 12695.42 110.05 54927.50 88888.00 2013-05-01 02:19:22.250 121 12695.40 110.05 54927.53 88888.00 2013-05-01 02:19:22.375 121 12695.42 110.08 54927.55 88888.00 2013-05-01 02:19:22.500 121 12695.35 110.05 54927.53 88888.00 2013-05-01 02:19:22.625 121 12695.33 110.05 54927.53 88888.00 2013-05-01 02:19:22.750 121 12695.35 110.05 54927.55 88888.00 2013-05-01 02:19:22.875 121 12695.35 110.03 54927.55 88888.00 2013-05-01 02:19:23.000 121 12695.33 110.03 54927.53 88888.00 2013-05-01 02:19:23.125 121 12695.33 110.05 54927.57 88888.00 2013-05-01 02:19:23.250 121 12695.35 110.08 54927.60 88888.00 2013-05-01 02:19:23.375 121 12695.35 110.05 54927.55 88888.00 2013-05-01 02:19:23.500 121 12695.25 110.05 54927.55 88888.00 2013-05-01 02:19:23.625 121 12695.25 110.05 54927.57 88888.00 2013-05-01 02:19:23.750 121 12695.25 110.08 54927.57 88888.00 2013-05-01 02:19:23.875 121 12695.27 110.05 54927.60 88888.00 2013-05-01 02:19:24.000 121 12695.25 110.08 54927.60 88888.00 2013-05-01 02:19:24.125 121 12695.23 110.10 54927.68 88888.00 2013-05-01 02:19:24.250 121 12695.17 110.05 54927.65 88888.00 2013-05-01 02:19:24.375 121 12695.15 110.08 54927.65 88888.00 2013-05-01 02:19:24.500 121 12695.12 110.08 54927.62 88888.00 2013-05-01 02:19:24.625 121 12695.20 110.10 54927.60 88888.00 2013-05-01 02:19:24.750 121 12695.25 110.10 54927.60 88888.00 2013-05-01 02:19:24.875 121 12695.20 110.08 54927.62 88888.00 2013-05-01 02:19:25.000 121 12695.20 110.08 54927.62 88888.00 2013-05-01 02:19:25.125 121 12695.15 110.10 54927.62 88888.00 2013-05-01 02:19:25.250 121 12695.17 110.08 54927.65 88888.00 2013-05-01 02:19:25.375 121 12695.17 110.08 54927.65 88888.00 2013-05-01 02:19:25.500 121 12695.12 110.08 54927.65 88888.00 2013-05-01 02:19:25.625 121 12695.10 110.10 54927.68 88888.00 2013-05-01 02:19:25.750 121 12695.15 110.12 54927.70 88888.00 2013-05-01 02:19:25.875 121 12695.17 110.10 54927.70 88888.00 2013-05-01 02:19:26.000 121 12695.17 110.12 54927.68 88888.00 2013-05-01 02:19:26.125 121 12695.15 110.12 54927.68 88888.00 2013-05-01 02:19:26.250 121 12695.05 110.10 54927.70 88888.00 2013-05-01 02:19:26.375 121 12695.05 110.12 54927.70 88888.00 2013-05-01 02:19:26.500 121 12695.05 110.12 54927.65 88888.00 2013-05-01 02:19:26.625 121 12695.05 110.12 54927.68 88888.00 2013-05-01 02:19:26.750 121 12695.05 110.12 54927.70 88888.00 2013-05-01 02:19:26.875 121 12694.98 110.12 54927.70 88888.00 2013-05-01 02:19:27.000 121 12694.98 110.15 54927.70 88888.00 2013-05-01 02:19:27.125 121 12695.02 110.12 54927.70 88888.00 2013-05-01 02:19:27.250 121 12694.98 110.10 54927.70 88888.00 2013-05-01 02:19:27.375 121 12694.95 110.10 54927.68 88888.00 2013-05-01 02:19:27.500 121 12694.88 110.12 54927.70 88888.00 2013-05-01 02:19:27.625 121 12694.88 110.10 54927.72 88888.00 2013-05-01 02:19:27.750 121 12694.90 110.12 54927.75 88888.00 2013-05-01 02:19:27.875 121 12694.90 110.15 54927.72 88888.00 2013-05-01 02:19:28.000 121 12694.85 110.12 54927.70 88888.00 2013-05-01 02:19:28.125 121 12694.83 110.15 54927.72 88888.00 2013-05-01 02:19:28.250 121 12694.85 110.15 54927.72 88888.00 2013-05-01 02:19:28.375 121 12694.88 110.15 54927.75 88888.00 2013-05-01 02:19:28.500 121 12694.85 110.12 54927.78 88888.00 2013-05-01 02:19:28.625 121 12694.85 110.15 54927.78 88888.00 2013-05-01 02:19:28.750 121 12694.85 110.15 54927.75 88888.00 2013-05-01 02:19:28.875 121 12694.83 110.15 54927.75 88888.00 2013-05-01 02:19:29.000 121 12694.80 110.17 54927.78 88888.00 2013-05-01 02:19:29.125 121 12694.77 110.15 54927.78 88888.00 2013-05-01 02:19:29.250 121 12694.75 110.15 54927.75 88888.00 2013-05-01 02:19:29.375 121 12694.77 110.17 54927.72 88888.00 2013-05-01 02:19:29.500 121 12694.80 110.17 54927.72 88888.00 2013-05-01 02:19:29.625 121 12694.80 110.17 54927.75 88888.00 2013-05-01 02:19:29.750 121 12694.73 110.17 54927.72 88888.00 2013-05-01 02:19:29.875 121 12694.67 110.12 54927.75 88888.00 2013-05-01 02:19:30.000 121 12694.73 110.17 54927.78 88888.00 2013-05-01 02:19:30.125 121 12694.73 110.17 54927.78 88888.00 2013-05-01 02:19:30.250 121 12694.67 110.12 54927.78 88888.00 2013-05-01 02:19:30.375 121 12694.70 110.15 54927.80 88888.00 2013-05-01 02:19:30.500 121 12694.67 110.17 54927.82 88888.00 2013-05-01 02:19:30.625 121 12694.67 110.17 54927.85 88888.00 2013-05-01 02:19:30.750 121 12694.67 110.15 54927.85 88888.00 2013-05-01 02:19:30.875 121 12694.67 110.12 54927.85 88888.00 2013-05-01 02:19:31.000 121 12694.65 110.15 54927.82 88888.00 2013-05-01 02:19:31.125 121 12694.62 110.15 54927.85 88888.00 2013-05-01 02:19:31.250 121 12694.67 110.12 54927.82 88888.00 2013-05-01 02:19:31.375 121 12694.73 110.15 54927.85 88888.00 2013-05-01 02:19:31.500 121 12694.70 110.17 54927.88 88888.00 2013-05-01 02:19:31.625 121 12694.65 110.15 54927.85 88888.00 2013-05-01 02:19:31.750 121 12694.62 110.15 54927.82 88888.00 2013-05-01 02:19:31.875 121 12694.58 110.15 54927.85 88888.00 2013-05-01 02:19:32.000 121 12694.52 110.17 54927.85 88888.00 2013-05-01 02:19:32.125 121 12694.52 110.17 54927.88 88888.00 2013-05-01 02:19:32.250 121 12694.52 110.17 54927.90 88888.00 2013-05-01 02:19:32.375 121 12694.55 110.17 54927.93 88888.00 2013-05-01 02:19:32.500 121 12694.55 110.17 54927.93 88888.00 2013-05-01 02:19:32.625 121 12694.52 110.17 54927.93 88888.00 2013-05-01 02:19:32.750 121 12694.52 110.17 54927.90 88888.00 2013-05-01 02:19:32.875 121 12694.50 110.17 54927.90 88888.00 2013-05-01 02:19:33.000 121 12694.50 110.15 54927.88 88888.00 2013-05-01 02:19:33.125 121 12694.52 110.15 54927.90 88888.00 2013-05-01 02:19:33.250 121 12694.50 110.12 54927.90 88888.00 2013-05-01 02:19:33.375 121 12694.52 110.20 54927.93 88888.00 2013-05-01 02:19:33.500 121 12694.48 110.20 54927.93 88888.00 2013-05-01 02:19:33.625 121 12694.45 110.20 54927.90 88888.00 2013-05-01 02:19:33.750 121 12694.45 110.17 54927.93 88888.00 2013-05-01 02:19:33.875 121 12694.48 110.20 54927.93 88888.00 2013-05-01 02:19:34.000 121 12694.52 110.20 54927.90 88888.00 2013-05-01 02:19:34.125 121 12694.50 110.17 54927.95 88888.00 2013-05-01 02:19:34.250 121 12694.48 110.20 54927.97 88888.00 2013-05-01 02:19:34.375 121 12694.40 110.17 54927.97 88888.00 2013-05-01 02:19:34.500 121 12694.30 110.17 54927.97 88888.00 2013-05-01 02:19:34.625 121 12694.35 110.17 54927.95 88888.00 2013-05-01 02:19:34.750 121 12694.33 110.17 54927.97 88888.00 2013-05-01 02:19:34.875 121 12694.38 110.20 54927.97 88888.00 2013-05-01 02:19:35.000 121 12694.42 110.20 54927.95 88888.00 2013-05-01 02:19:35.125 121 12694.40 110.20 54927.97 88888.00 2013-05-01 02:19:35.250 121 12694.35 110.22 54928.03 88888.00 2013-05-01 02:19:35.375 121 12694.38 110.25 54927.97 88888.00 2013-05-01 02:19:35.500 121 12694.38 110.25 54928.00 88888.00 2013-05-01 02:19:35.625 121 12694.38 110.25 54928.00 88888.00 2013-05-01 02:19:35.750 121 12694.33 110.25 54928.00 88888.00 2013-05-01 02:19:35.875 121 12694.33 110.25 54928.00 88888.00 2013-05-01 02:19:36.000 121 12694.33 110.25 54928.00 88888.00 2013-05-01 02:19:36.125 121 12694.27 110.22 54928.03 88888.00 2013-05-01 02:19:36.250 121 12694.20 110.25 54928.03 88888.00 2013-05-01 02:19:36.375 121 12694.27 110.33 54928.05 88888.00 2013-05-01 02:19:36.500 121 12694.25 110.30 54928.05 88888.00 2013-05-01 02:19:36.625 121 12694.23 110.28 54928.05 88888.00 2013-05-01 02:19:36.750 121 12694.23 110.30 54928.05 88888.00 2013-05-01 02:19:36.875 121 12694.20 110.33 54928.03 88888.00 2013-05-01 02:19:37.000 121 12694.17 110.33 54928.03 88888.00 2013-05-01 02:19:37.125 121 12694.17 110.33 54928.05 88888.00 2013-05-01 02:19:37.250 121 12694.20 110.35 54928.12 88888.00 2013-05-01 02:19:37.375 121 12694.23 110.35 54928.12 88888.00 2013-05-01 02:19:37.500 121 12694.15 110.33 54928.10 88888.00 2013-05-01 02:19:37.625 121 12694.10 110.33 54928.10 88888.00 2013-05-01 02:19:37.750 121 12694.05 110.38 54928.10 88888.00 2013-05-01 02:19:37.875 121 12694.00 110.42 54928.10 88888.00 2013-05-01 02:19:38.000 121 12694.00 110.40 54928.10 88888.00 2013-05-01 02:19:38.125 121 12694.08 110.38 54928.12 88888.00 2013-05-01 02:19:38.250 121 12694.08 110.35 54928.15 88888.00 2013-05-01 02:19:38.375 121 12694.05 110.38 54928.12 88888.00 2013-05-01 02:19:38.500 121 12694.00 110.40 54928.10 88888.00 2013-05-01 02:19:38.625 121 12693.98 110.40 54928.10 88888.00 2013-05-01 02:19:38.750 121 12694.00 110.42 54928.10 88888.00 2013-05-01 02:19:38.875 121 12694.00 110.42 54928.07 88888.00 2013-05-01 02:19:39.000 121 12694.00 110.45 54928.07 88888.00 2013-05-01 02:19:39.125 121 12694.02 110.47 54928.10 88888.00 2013-05-01 02:19:39.250 121 12694.02 110.42 54928.10 88888.00 2013-05-01 02:19:39.375 121 12694.02 110.42 54928.10 88888.00 2013-05-01 02:19:39.500 121 12694.08 110.45 54928.12 88888.00 2013-05-01 02:19:39.625 121 12694.10 110.50 54928.10 88888.00 2013-05-01 02:19:39.750 121 12694.02 110.50 54928.12 88888.00 2013-05-01 02:19:39.875 121 12693.98 110.47 54928.12 88888.00 2013-05-01 02:19:40.000 121 12693.98 110.47 54928.10 88888.00 2013-05-01 02:19:40.125 121 12694.05 110.47 54928.10 88888.00 2013-05-01 02:19:40.250 121 12694.00 110.50 54928.15 88888.00 2013-05-01 02:19:40.375 121 12694.02 110.53 54928.18 88888.00 2013-05-01 02:19:40.500 121 12693.98 110.50 54928.18 88888.00 2013-05-01 02:19:40.625 121 12693.92 110.50 54928.15 88888.00 2013-05-01 02:19:40.750 121 12693.90 110.50 54928.12 88888.00 2013-05-01 02:19:40.875 121 12693.95 110.50 54928.18 88888.00 2013-05-01 02:19:41.000 121 12693.95 110.53 54928.12 88888.00 2013-05-01 02:19:41.125 121 12694.00 110.53 54928.15 88888.00 2013-05-01 02:19:41.250 121 12694.00 110.50 54928.15 88888.00 2013-05-01 02:19:41.375 121 12694.05 110.55 54928.18 88888.00 2013-05-01 02:19:41.500 121 12693.98 110.58 54928.18 88888.00 2013-05-01 02:19:41.625 121 12693.95 110.55 54928.18 88888.00 2013-05-01 02:19:41.750 121 12693.92 110.58 54928.18 88888.00 2013-05-01 02:19:41.875 121 12693.95 110.58 54928.20 88888.00 2013-05-01 02:19:42.000 121 12694.00 110.55 54928.18 88888.00 2013-05-01 02:19:42.125 121 12693.98 110.58 54928.18 88888.00 2013-05-01 02:19:42.250 121 12694.00 110.58 54928.20 88888.00 2013-05-01 02:19:42.375 121 12693.98 110.55 54928.18 88888.00 2013-05-01 02:19:42.500 121 12693.92 110.55 54928.18 88888.00 2013-05-01 02:19:42.625 121 12693.88 110.58 54928.18 88888.00 2013-05-01 02:19:42.750 121 12693.90 110.60 54928.18 88888.00 2013-05-01 02:19:42.875 121 12693.90 110.62 54928.18 88888.00 2013-05-01 02:19:43.000 121 12693.88 110.65 54928.18 88888.00 2013-05-01 02:19:43.125 121 12693.85 110.65 54928.22 88888.00 2013-05-01 02:19:43.250 121 12693.88 110.62 54928.25 88888.00 2013-05-01 02:19:43.375 121 12693.90 110.62 54928.22 88888.00 2013-05-01 02:19:43.500 121 12693.92 110.65 54928.22 88888.00 2013-05-01 02:19:43.625 121 12693.92 110.67 54928.22 88888.00 2013-05-01 02:19:43.750 121 12693.92 110.72 54928.28 88888.00 2013-05-01 02:19:43.875 121 12693.95 110.67 54928.25 88888.00 2013-05-01 02:19:44.000 121 12693.95 110.62 54928.20 88888.00 2013-05-01 02:19:44.125 121 12693.95 110.67 54928.25 88888.00 2013-05-01 02:19:44.250 121 12693.88 110.70 54928.28 88888.00 2013-05-01 02:19:44.375 121 12693.92 110.75 54928.28 88888.00 2013-05-01 02:19:44.500 121 12693.90 110.72 54928.22 88888.00 2013-05-01 02:19:44.625 121 12693.88 110.70 54928.22 88888.00 2013-05-01 02:19:44.750 121 12693.83 110.72 54928.25 88888.00 2013-05-01 02:19:44.875 121 12693.85 110.72 54928.25 88888.00 2013-05-01 02:19:45.000 121 12693.88 110.72 54928.22 88888.00 2013-05-01 02:19:45.125 121 12693.77 110.72 54928.22 88888.00 2013-05-01 02:19:45.250 121 12693.75 110.75 54928.25 88888.00 2013-05-01 02:19:45.375 121 12693.88 110.80 54928.30 88888.00 2013-05-01 02:19:45.500 121 12693.85 110.80 54928.28 88888.00 2013-05-01 02:19:45.625 121 12693.77 110.80 54928.28 88888.00 2013-05-01 02:19:45.750 121 12693.77 110.78 54928.22 88888.00 2013-05-01 02:19:45.875 121 12693.77 110.80 54928.22 88888.00 2013-05-01 02:19:46.000 121 12693.80 110.80 54928.25 88888.00 2013-05-01 02:19:46.125 121 12693.75 110.85 54928.25 88888.00 2013-05-01 02:19:46.250 121 12693.70 110.83 54928.25 88888.00 2013-05-01 02:19:46.375 121 12693.70 110.83 54928.28 88888.00 2013-05-01 02:19:46.500 121 12693.73 110.85 54928.28 88888.00 2013-05-01 02:19:46.625 121 12693.75 110.85 54928.28 88888.00 2013-05-01 02:19:46.750 121 12693.77 110.88 54928.30 88888.00 2013-05-01 02:19:46.875 121 12693.73 110.88 54928.30 88888.00 2013-05-01 02:19:47.000 121 12693.70 110.85 54928.28 88888.00 2013-05-01 02:19:47.125 121 12693.67 110.88 54928.30 88888.00 2013-05-01 02:19:47.250 121 12693.65 110.85 54928.30 88888.00 2013-05-01 02:19:47.375 121 12693.60 110.85 54928.25 88888.00 2013-05-01 02:19:47.500 121 12693.58 110.88 54928.28 88888.00 2013-05-01 02:19:47.625 121 12693.67 110.90 54928.30 88888.00 2013-05-01 02:19:47.750 121 12693.75 110.88 54928.30 88888.00 2013-05-01 02:19:47.875 121 12693.73 110.90 54928.30 88888.00 2013-05-01 02:19:48.000 121 12693.73 110.90 54928.32 88888.00 2013-05-01 02:19:48.125 121 12693.70 110.92 54928.32 88888.00 2013-05-01 02:19:48.250 121 12693.67 110.92 54928.30 88888.00 2013-05-01 02:19:48.375 121 12693.65 110.92 54928.30 88888.00 2013-05-01 02:19:48.500 121 12693.65 110.92 54928.30 88888.00 2013-05-01 02:19:48.625 121 12693.62 110.95 54928.32 88888.00 2013-05-01 02:19:48.750 121 12693.65 111.00 54928.32 88888.00 2013-05-01 02:19:48.875 121 12693.67 110.97 54928.32 88888.00 2013-05-01 02:19:49.000 121 12693.73 110.95 54928.30 88888.00 2013-05-01 02:19:49.125 121 12693.73 110.97 54928.28 88888.00 2013-05-01 02:19:49.250 121 12693.70 110.97 54928.28 88888.00 2013-05-01 02:19:49.375 121 12693.73 110.97 54928.30 88888.00 2013-05-01 02:19:49.500 121 12693.73 110.97 54928.30 88888.00 2013-05-01 02:19:49.625 121 12693.70 110.97 54928.32 88888.00 2013-05-01 02:19:49.750 121 12693.67 111.00 54928.35 88888.00 2013-05-01 02:19:49.875 121 12693.73 111.03 54928.35 88888.00 2013-05-01 02:19:50.000 121 12693.77 111.03 54928.35 88888.00 2013-05-01 02:19:50.125 121 12693.77 111.03 54928.35 88888.00 2013-05-01 02:19:50.250 121 12693.65 110.97 54928.32 88888.00 2013-05-01 02:19:50.375 121 12693.58 111.00 54928.32 88888.00 2013-05-01 02:19:50.500 121 12693.60 111.03 54928.32 88888.00 2013-05-01 02:19:50.625 121 12693.65 111.03 54928.35 88888.00 2013-05-01 02:19:50.750 121 12693.65 111.03 54928.35 88888.00 2013-05-01 02:19:50.875 121 12693.60 111.03 54928.35 88888.00 2013-05-01 02:19:51.000 121 12693.62 111.03 54928.30 88888.00 2013-05-01 02:19:51.125 121 12693.73 111.00 54928.32 88888.00 2013-05-01 02:19:51.250 121 12693.70 111.00 54928.32 88888.00 2013-05-01 02:19:51.375 121 12693.67 111.03 54928.32 88888.00 2013-05-01 02:19:51.500 121 12693.65 111.05 54928.32 88888.00 2013-05-01 02:19:51.625 121 12693.62 111.08 54928.38 88888.00 2013-05-01 02:19:51.750 121 12693.62 111.08 54928.38 88888.00 2013-05-01 02:19:51.875 121 12693.60 111.08 54928.40 88888.00 2013-05-01 02:19:52.000 121 12693.65 111.08 54928.38 88888.00 2013-05-01 02:19:52.125 121 12693.62 111.10 54928.40 88888.00 2013-05-01 02:19:52.250 121 12693.62 111.10 54928.43 88888.00 2013-05-01 02:19:52.375 121 12693.62 111.12 54928.43 88888.00 2013-05-01 02:19:52.500 121 12693.62 111.12 54928.40 88888.00 2013-05-01 02:19:52.625 121 12693.70 111.15 54928.43 88888.00 2013-05-01 02:19:52.750 121 12693.73 111.15 54928.43 88888.00 2013-05-01 02:19:52.875 121 12693.62 111.12 54928.38 88888.00 2013-05-01 02:19:53.000 121 12693.60 111.10 54928.35 88888.00 2013-05-01 02:19:53.125 121 12693.65 111.12 54928.38 88888.00 2013-05-01 02:19:53.250 121 12693.62 111.10 54928.38 88888.00 2013-05-01 02:19:53.375 121 12693.55 111.12 54928.35 88888.00 2013-05-01 02:19:53.500 121 12693.55 111.15 54928.38 88888.00 2013-05-01 02:19:53.625 121 12693.60 111.15 54928.40 88888.00 2013-05-01 02:19:53.750 121 12693.65 111.17 54928.40 88888.00 2013-05-01 02:19:53.875 121 12693.62 111.20 54928.40 88888.00 2013-05-01 02:19:54.000 121 12693.62 111.17 54928.43 88888.00 2013-05-01 02:19:54.125 121 12693.65 111.17 54928.43 88888.00 2013-05-01 02:19:54.250 121 12693.70 111.15 54928.40 88888.00 2013-05-01 02:19:54.375 121 12693.73 111.17 54928.43 88888.00 2013-05-01 02:19:54.500 121 12693.70 111.17 54928.43 88888.00 2013-05-01 02:19:54.625 121 12693.70 111.17 54928.43 88888.00 2013-05-01 02:19:54.750 121 12693.70 111.17 54928.45 88888.00 2013-05-01 02:19:54.875 121 12693.70 111.20 54928.45 88888.00 2013-05-01 02:19:55.000 121 12693.65 111.22 54928.45 88888.00 2013-05-01 02:19:55.125 121 12693.62 111.22 54928.47 88888.00 2013-05-01 02:19:55.250 121 12693.60 111.20 54928.45 88888.00 2013-05-01 02:19:55.375 121 12693.60 111.22 54928.40 88888.00 2013-05-01 02:19:55.500 121 12693.60 111.20 54928.40 88888.00 2013-05-01 02:19:55.625 121 12693.62 111.22 54928.40 88888.00 2013-05-01 02:19:55.750 121 12693.65 111.28 54928.45 88888.00 2013-05-01 02:19:55.875 121 12693.67 111.28 54928.45 88888.00 2013-05-01 02:19:56.000 121 12693.67 111.28 54928.43 88888.00 2013-05-01 02:19:56.125 121 12693.67 111.22 54928.43 88888.00 2013-05-01 02:19:56.250 121 12693.67 111.22 54928.47 88888.00 2013-05-01 02:19:56.375 121 12693.67 111.28 54928.47 88888.00 2013-05-01 02:19:56.500 121 12693.62 111.33 54928.47 88888.00 2013-05-01 02:19:56.625 121 12693.58 111.30 54928.50 88888.00 2013-05-01 02:19:56.750 121 12693.52 111.33 54928.47 88888.00 2013-05-01 02:19:56.875 121 12693.55 111.33 54928.45 88888.00 2013-05-01 02:19:57.000 121 12693.58 111.33 54928.47 88888.00 2013-05-01 02:19:57.125 121 12693.55 111.30 54928.47 88888.00 2013-05-01 02:19:57.250 121 12693.55 111.35 54928.50 88888.00 2013-05-01 02:19:57.375 121 12693.65 111.38 54928.50 88888.00 2013-05-01 02:19:57.500 121 12693.60 111.35 54928.45 88888.00 2013-05-01 02:19:57.625 121 12693.58 111.30 54928.47 88888.00 2013-05-01 02:19:57.750 121 12693.52 111.30 54928.50 88888.00 2013-05-01 02:19:57.875 121 12693.50 111.35 54928.53 88888.00 2013-05-01 02:19:58.000 121 12693.55 111.33 54928.47 88888.00 2013-05-01 02:19:58.125 121 12693.60 111.33 54928.47 88888.00 2013-05-01 02:19:58.250 121 12693.62 111.35 54928.50 88888.00 2013-05-01 02:19:58.375 121 12693.62 111.35 54928.50 88888.00 2013-05-01 02:19:58.500 121 12693.62 111.35 54928.50 88888.00 2013-05-01 02:19:58.625 121 12693.67 111.35 54928.50 88888.00 2013-05-01 02:19:58.750 121 12693.65 111.35 54928.50 88888.00 2013-05-01 02:19:58.875 121 12693.58 111.35 54928.50 88888.00 2013-05-01 02:19:59.000 121 12693.52 111.35 54928.50 88888.00 2013-05-01 02:19:59.125 121 12693.52 111.38 54928.50 88888.00 2013-05-01 02:19:59.250 121 12693.52 111.35 54928.53 88888.00 2013-05-01 02:19:59.375 121 12693.52 111.35 54928.50 88888.00 2013-05-01 02:19:59.500 121 12693.55 111.35 54928.50 88888.00 2013-05-01 02:19:59.625 121 12693.60 111.40 54928.53 88888.00 2013-05-01 02:19:59.750 121 12693.62 111.40 54928.55 88888.00 2013-05-01 02:19:59.875 121 12693.55 111.40 54928.53 88888.00 2013-05-01 02:20:00.000 121 12693.50 111.45 54928.55 88888.00 2013-05-01 02:20:00.125 121 12693.50 111.40 54928.55 88888.00 2013-05-01 02:20:00.250 121 12693.42 111.38 54928.57 88888.00 2013-05-01 02:20:00.375 121 12693.45 111.38 54928.57 88888.00 2013-05-01 02:20:00.500 121 12693.50 111.38 54928.55 88888.00 2013-05-01 02:20:00.625 121 12693.52 111.42 54928.55 88888.00 2013-05-01 02:20:00.750 121 12693.52 111.42 54928.53 88888.00 2013-05-01 02:20:00.875 121 12693.50 111.47 54928.55 88888.00 2013-05-01 02:20:01.000 121 12693.48 111.50 54928.55 88888.00 2013-05-01 02:20:01.125 121 12693.48 111.45 54928.57 88888.00 2013-05-01 02:20:01.250 121 12693.48 111.45 54928.55 88888.00 2013-05-01 02:20:01.375 121 12693.55 111.47 54928.57 88888.00 2013-05-01 02:20:01.500 121 12693.52 111.47 54928.55 88888.00 2013-05-01 02:20:01.625 121 12693.48 111.50 54928.57 88888.00 2013-05-01 02:20:01.750 121 12693.52 111.55 54928.60 88888.00 2013-05-01 02:20:01.875 121 12693.52 111.50 54928.60 88888.00 2013-05-01 02:20:02.000 121 12693.52 111.50 54928.57 88888.00 2013-05-01 02:20:02.125 121 12693.55 111.53 54928.55 88888.00 2013-05-01 02:20:02.250 121 12693.52 111.53 54928.57 88888.00 2013-05-01 02:20:02.375 121 12693.58 111.55 54928.60 88888.00 2013-05-01 02:20:02.500 121 12693.50 111.55 54928.62 88888.00 2013-05-01 02:20:02.625 121 12693.45 111.55 54928.60 88888.00 2013-05-01 02:20:02.750 121 12693.42 111.55 54928.55 88888.00 2013-05-01 02:20:02.875 121 12693.48 111.55 54928.57 88888.00 2013-05-01 02:20:03.000 121 12693.52 111.55 54928.57 88888.00 2013-05-01 02:20:03.125 121 12693.52 111.55 54928.60 88888.00 2013-05-01 02:20:03.250 121 12693.48 111.60 54928.57 88888.00 2013-05-01 02:20:03.375 121 12693.38 111.58 54928.57 88888.00 2013-05-01 02:20:03.500 121 12693.38 111.58 54928.57 88888.00 2013-05-01 02:20:03.625 121 12693.42 111.62 54928.60 88888.00 2013-05-01 02:20:03.750 121 12693.45 111.65 54928.62 88888.00 2013-05-01 02:20:03.875 121 12693.40 111.65 54928.60 88888.00 2013-05-01 02:20:04.000 121 12693.38 111.62 54928.60 88888.00 2013-05-01 02:20:04.125 121 12693.38 111.62 54928.65 88888.00 2013-05-01 02:20:04.250 121 12693.38 111.65 54928.65 88888.00 2013-05-01 02:20:04.375 121 12693.40 111.62 54928.65 88888.00 2013-05-01 02:20:04.500 121 12693.40 111.65 54928.62 88888.00 2013-05-01 02:20:04.625 121 12693.35 111.65 54928.60 88888.00 2013-05-01 02:20:04.750 121 12693.33 111.70 54928.60 88888.00 2013-05-01 02:20:04.875 121 12693.38 111.70 54928.65 88888.00 2013-05-01 02:20:05.000 121 12693.45 111.72 54928.65 88888.00 2013-05-01 02:20:05.125 121 12693.40 111.75 54928.68 88888.00 2013-05-01 02:20:05.250 121 12693.35 111.70 54928.70 88888.00 2013-05-01 02:20:05.375 121 12693.35 111.72 54928.68 88888.00 2013-05-01 02:20:05.500 121 12693.30 111.72 54928.68 88888.00 2013-05-01 02:20:05.625 121 12693.33 111.75 54928.70 88888.00 2013-05-01 02:20:05.750 121 12693.30 111.78 54928.70 88888.00 2013-05-01 02:20:05.875 121 12693.25 111.78 54928.70 88888.00 2013-05-01 02:20:06.000 121 12693.27 111.78 54928.70 88888.00 2013-05-01 02:20:06.125 121 12693.27 111.75 54928.68 88888.00 2013-05-01 02:20:06.250 121 12693.27 111.72 54928.68 88888.00 2013-05-01 02:20:06.375 121 12693.27 111.78 54928.68 88888.00 2013-05-01 02:20:06.500 121 12693.25 111.78 54928.68 88888.00 2013-05-01 02:20:06.625 121 12693.23 111.80 54928.68 88888.00 2013-05-01 02:20:06.750 121 12693.25 111.83 54928.72 88888.00 2013-05-01 02:20:06.875 121 12693.30 111.85 54928.72 88888.00 2013-05-01 02:20:07.000 121 12693.33 111.85 54928.70 88888.00 2013-05-01 02:20:07.125 121 12693.30 111.85 54928.70 88888.00 2013-05-01 02:20:07.250 121 12693.25 111.85 54928.70 88888.00 2013-05-01 02:20:07.375 121 12693.20 111.88 54928.70 88888.00 2013-05-01 02:20:07.500 121 12693.15 111.90 54928.72 88888.00 2013-05-01 02:20:07.625 121 12693.15 111.90 54928.72 88888.00 2013-05-01 02:20:07.750 121 12693.15 111.85 54928.75 88888.00 2013-05-01 02:20:07.875 121 12693.15 111.88 54928.75 88888.00 2013-05-01 02:20:08.000 121 12693.12 111.90 54928.72 88888.00 2013-05-01 02:20:08.125 121 12693.10 111.90 54928.70 88888.00 2013-05-01 02:20:08.250 121 12693.12 111.88 54928.72 88888.00 2013-05-01 02:20:08.375 121 12693.17 111.88 54928.72 88888.00 2013-05-01 02:20:08.500 121 12693.15 111.90 54928.72 88888.00 2013-05-01 02:20:08.625 121 12693.15 111.90 54928.75 88888.00 2013-05-01 02:20:08.750 121 12693.10 111.92 54928.72 88888.00 2013-05-01 02:20:08.875 121 12693.08 111.92 54928.75 88888.00 2013-05-01 02:20:09.000 121 12693.10 111.95 54928.75 88888.00 2013-05-01 02:20:09.125 121 12693.02 111.97 54928.75 88888.00 2013-05-01 02:20:09.250 121 12692.98 111.95 54928.75 88888.00 2013-05-01 02:20:09.375 121 12693.02 111.97 54928.78 88888.00 2013-05-01 02:20:09.500 121 12693.08 112.03 54928.72 88888.00 2013-05-01 02:20:09.625 121 12693.00 112.00 54928.75 88888.00 2013-05-01 02:20:09.750 121 12692.95 111.95 54928.75 88888.00 2013-05-01 02:20:09.875 121 12692.95 111.92 54928.72 88888.00 2013-05-01 02:20:10.000 121 12692.98 111.95 54928.72 88888.00 2013-05-01 02:20:10.125 121 12692.98 112.00 54928.75 88888.00 2013-05-01 02:20:10.250 121 12693.00 111.97 54928.75 88888.00 2013-05-01 02:20:10.375 121 12693.02 112.00 54928.78 88888.00 2013-05-01 02:20:10.500 121 12693.00 112.00 54928.78 88888.00 2013-05-01 02:20:10.625 121 12693.00 112.00 54928.78 88888.00 2013-05-01 02:20:10.750 121 12693.05 112.03 54928.78 88888.00 2013-05-01 02:20:10.875 121 12693.05 112.03 54928.78 88888.00 2013-05-01 02:20:11.000 121 12693.02 112.03 54928.75 88888.00 2013-05-01 02:20:11.125 121 12693.05 112.03 54928.75 88888.00 2013-05-01 02:20:11.250 121 12693.05 112.05 54928.75 88888.00 2013-05-01 02:20:11.375 121 12693.05 112.05 54928.75 88888.00 2013-05-01 02:20:11.500 121 12693.05 112.05 54928.78 88888.00 2013-05-01 02:20:11.625 121 12693.08 112.05 54928.80 88888.00 2013-05-01 02:20:11.750 121 12693.02 112.05 54928.78 88888.00 2013-05-01 02:20:11.875 121 12692.98 112.08 54928.80 88888.00 2013-05-01 02:20:12.000 121 12692.98 112.08 54928.78 88888.00 2013-05-01 02:20:12.125 121 12693.00 112.08 54928.78 88888.00 2013-05-01 02:20:12.250 121 12692.98 112.03 54928.78 88888.00 2013-05-01 02:20:12.375 121 12693.00 112.08 54928.80 88888.00 2013-05-01 02:20:12.500 121 12693.02 112.08 54928.78 88888.00 2013-05-01 02:20:12.625 121 12693.05 112.10 54928.78 88888.00 2013-05-01 02:20:12.750 121 12693.02 112.10 54928.80 88888.00 2013-05-01 02:20:12.875 121 12692.98 112.10 54928.80 88888.00 2013-05-01 02:20:13.000 121 12692.98 112.08 54928.78 88888.00 2013-05-01 02:20:13.125 121 12693.02 112.10 54928.78 88888.00 2013-05-01 02:20:13.250 121 12693.02 112.12 54928.80 88888.00 2013-05-01 02:20:13.375 121 12693.05 112.17 54928.85 88888.00 2013-05-01 02:20:13.500 121 12692.98 112.17 54928.88 88888.00 2013-05-01 02:20:13.625 121 12693.00 112.15 54928.82 88888.00 2013-05-01 02:20:13.750 121 12693.00 112.15 54928.82 88888.00 2013-05-01 02:20:13.875 121 12692.98 112.17 54928.82 88888.00 2013-05-01 02:20:14.000 121 12693.00 112.20 54928.82 88888.00 2013-05-01 02:20:14.125 121 12693.02 112.17 54928.82 88888.00 2013-05-01 02:20:14.250 121 12693.00 112.15 54928.85 88888.00 2013-05-01 02:20:14.375 121 12692.98 112.15 54928.80 88888.00 2013-05-01 02:20:14.500 121 12692.90 112.17 54928.82 88888.00 2013-05-01 02:20:14.625 121 12692.90 112.22 54928.85 88888.00 2013-05-01 02:20:14.750 121 12692.95 112.22 54928.85 88888.00 2013-05-01 02:20:14.875 121 12693.05 112.22 54928.82 88888.00 2013-05-01 02:20:15.000 121 12693.02 112.25 54928.82 88888.00 2013-05-01 02:20:15.125 121 12693.05 112.22 54928.88 88888.00 2013-05-01 02:20:15.250 121 12693.02 112.22 54928.85 88888.00 2013-05-01 02:20:15.375 121 12693.05 112.22 54928.80 88888.00 2013-05-01 02:20:15.500 121 12692.95 112.22 54928.82 88888.00 2013-05-01 02:20:15.625 121 12692.95 112.28 54928.88 88888.00 2013-05-01 02:20:15.750 121 12692.95 112.28 54928.88 88888.00 2013-05-01 02:20:15.875 121 12692.98 112.28 54928.88 88888.00 2013-05-01 02:20:16.000 121 12692.98 112.33 54928.85 88888.00 2013-05-01 02:20:16.125 121 12692.95 112.30 54928.85 88888.00 2013-05-01 02:20:16.250 121 12692.92 112.33 54928.82 88888.00 2013-05-01 02:20:16.375 121 12693.00 112.35 54928.88 88888.00 2013-05-01 02:20:16.500 121 12693.02 112.35 54928.88 88888.00 2013-05-01 02:20:16.625 121 12693.00 112.33 54928.85 88888.00 2013-05-01 02:20:16.750 121 12692.98 112.35 54928.85 88888.00 2013-05-01 02:20:16.875 121 12693.00 112.40 54928.88 88888.00 2013-05-01 02:20:17.000 121 12693.00 112.38 54928.90 88888.00 2013-05-01 02:20:17.125 121 12692.95 112.38 54928.88 88888.00 2013-05-01 02:20:17.250 121 12692.90 112.38 54928.88 88888.00 2013-05-01 02:20:17.375 121 12692.95 112.42 54928.90 88888.00 2013-05-01 02:20:17.500 121 12692.98 112.45 54928.93 88888.00 2013-05-01 02:20:17.625 121 12692.95 112.42 54928.90 88888.00 2013-05-01 02:20:17.750 121 12692.95 112.42 54928.88 88888.00 2013-05-01 02:20:17.875 121 12692.92 112.42 54928.88 88888.00 2013-05-01 02:20:18.000 121 12692.92 112.42 54928.85 88888.00 2013-05-01 02:20:18.125 121 12692.90 112.42 54928.88 88888.00 2013-05-01 02:20:18.250 121 12692.92 112.45 54928.90 88888.00 2013-05-01 02:20:18.375 121 12692.95 112.47 54928.93 88888.00 2013-05-01 02:20:18.500 121 12692.90 112.50 54928.93 88888.00 2013-05-01 02:20:18.625 121 12692.88 112.47 54928.90 88888.00 2013-05-01 02:20:18.750 121 12692.90 112.45 54928.90 88888.00 2013-05-01 02:20:18.875 121 12692.92 112.50 54928.90 88888.00 2013-05-01 02:20:19.000 121 12692.92 112.55 54928.95 88888.00 2013-05-01 02:20:19.125 121 12692.90 112.53 54928.95 88888.00 2013-05-01 02:20:19.250 121 12692.83 112.47 54928.88 88888.00 2013-05-01 02:20:19.375 121 12692.83 112.50 54928.90 88888.00 2013-05-01 02:20:19.500 121 12692.88 112.55 54928.93 88888.00 2013-05-01 02:20:19.625 121 12692.90 112.53 54928.90 88888.00 2013-05-01 02:20:19.750 121 12692.92 112.53 54928.90 88888.00 2013-05-01 02:20:19.875 121 12692.98 112.58 54928.95 88888.00 2013-05-01 02:20:20.000 121 12692.98 112.62 54928.93 88888.00 2013-05-01 02:20:20.125 121 12692.92 112.62 54928.93 88888.00 2013-05-01 02:20:20.250 121 12692.85 112.58 54928.90 88888.00 2013-05-01 02:20:20.375 121 12692.90 112.60 54928.93 88888.00 2013-05-01 02:20:20.500 121 12692.98 112.65 54928.93 88888.00 2013-05-01 02:20:20.625 121 12692.92 112.65 54928.93 88888.00 2013-05-01 02:20:20.750 121 12692.85 112.62 54928.95 88888.00 2013-05-01 02:20:20.875 121 12692.90 112.62 54928.93 88888.00 2013-05-01 02:20:21.000 121 12692.98 112.67 54928.93 88888.00 2013-05-01 02:20:21.125 121 12692.98 112.67 54928.95 88888.00 2013-05-01 02:20:21.250 121 12692.90 112.67 54928.95 88888.00 2013-05-01 02:20:21.375 121 12692.92 112.67 54928.95 88888.00 2013-05-01 02:20:21.500 121 12692.90 112.67 54928.95 88888.00 2013-05-01 02:20:21.625 121 12692.88 112.72 54928.93 88888.00 2013-05-01 02:20:21.750 121 12692.83 112.67 54928.95 88888.00 2013-05-01 02:20:21.875 121 12692.83 112.67 54928.95 88888.00 2013-05-01 02:20:22.000 121 12692.95 112.70 54928.95 88888.00 2013-05-01 02:20:22.125 121 12692.98 112.75 54928.97 88888.00 2013-05-01 02:20:22.250 121 12692.88 112.72 54928.95 88888.00 2013-05-01 02:20:22.375 121 12692.85 112.72 54928.95 88888.00 2013-05-01 02:20:22.500 121 12692.85 112.75 54928.97 88888.00 2013-05-01 02:20:22.625 121 12692.83 112.75 54928.97 88888.00 2013-05-01 02:20:22.750 121 12692.80 112.78 54928.97 88888.00 2013-05-01 02:20:22.875 121 12692.80 112.75 54929.00 88888.00 2013-05-01 02:20:23.000 121 12692.77 112.75 54928.97 88888.00 2013-05-01 02:20:23.125 121 12692.77 112.78 54929.00 88888.00 2013-05-01 02:20:23.250 121 12692.73 112.80 54929.00 88888.00 2013-05-01 02:20:23.375 121 12692.80 112.83 54929.03 88888.00 2013-05-01 02:20:23.500 121 12692.77 112.80 54929.00 88888.00 2013-05-01 02:20:23.625 121 12692.70 112.80 54929.00 88888.00 2013-05-01 02:20:23.750 121 12692.65 112.83 54928.97 88888.00 2013-05-01 02:20:23.875 121 12692.67 112.83 54929.00 88888.00 2013-05-01 02:20:24.000 121 12692.67 112.85 54929.00 88888.00 2013-05-01 02:20:24.125 121 12692.65 112.88 54929.03 88888.00 2013-05-01 02:20:24.250 121 12692.60 112.85 54929.00 88888.00 2013-05-01 02:20:24.375 121 12692.73 112.85 54928.97 88888.00 2013-05-01 02:20:24.500 121 12692.77 112.83 54928.97 88888.00 2013-05-01 02:20:24.625 121 12692.77 112.88 54928.97 88888.00 2013-05-01 02:20:24.750 121 12692.75 112.95 54929.00 88888.00 2013-05-01 02:20:24.875 121 12692.73 112.92 54929.00 88888.00 2013-05-01 02:20:25.000 121 12692.67 112.90 54929.00 88888.00 2013-05-01 02:20:25.125 121 12692.70 112.95 54929.03 88888.00 2013-05-01 02:20:25.250 121 12692.70 112.95 54929.00 88888.00 2013-05-01 02:20:25.375 121 12692.70 112.95 54928.97 88888.00 2013-05-01 02:20:25.500 121 12692.67 112.95 54928.97 88888.00 2013-05-01 02:20:25.625 121 12692.67 112.95 54929.00 88888.00 2013-05-01 02:20:25.750 121 12692.70 112.97 54929.00 88888.00 2013-05-01 02:20:25.875 121 12692.67 113.00 54929.00 88888.00 2013-05-01 02:20:26.000 121 12692.67 113.03 54929.00 88888.00 2013-05-01 02:20:26.125 121 12692.62 113.03 54929.03 88888.00 2013-05-01 02:20:26.250 121 12692.55 113.00 54929.05 88888.00 2013-05-01 02:20:26.375 121 12692.60 113.03 54929.05 88888.00 2013-05-01 02:20:26.500 121 12692.62 113.05 54929.03 88888.00 2013-05-01 02:20:26.625 121 12692.65 113.05 54929.03 88888.00 2013-05-01 02:20:26.750 121 12692.67 113.10 54929.07 88888.00 2013-05-01 02:20:26.875 121 12692.73 113.10 54929.05 88888.00 2013-05-01 02:20:27.000 121 12692.67 113.08 54929.05 88888.00 2013-05-01 02:20:27.125 121 12692.58 113.08 54929.05 88888.00 2013-05-01 02:20:27.250 121 12692.55 113.10 54929.05 88888.00 2013-05-01 02:20:27.375 121 12692.60 113.15 54929.07 88888.00 2013-05-01 02:20:27.500 121 12692.62 113.12 54929.05 88888.00 2013-05-01 02:20:27.625 121 12692.65 113.10 54929.07 88888.00 2013-05-01 02:20:27.750 121 12692.62 113.12 54929.07 88888.00 2013-05-01 02:20:27.875 121 12692.58 113.12 54929.07 88888.00 2013-05-01 02:20:28.000 121 12692.50 113.15 54929.05 88888.00 2013-05-01 02:20:28.125 121 12692.52 113.12 54929.07 88888.00 2013-05-01 02:20:28.250 121 12692.52 113.15 54929.07 88888.00 2013-05-01 02:20:28.375 121 12692.60 113.15 54929.07 88888.00 2013-05-01 02:20:28.500 121 12692.52 113.15 54929.05 88888.00 2013-05-01 02:20:28.625 121 12692.50 113.20 54929.07 88888.00 2013-05-01 02:20:28.750 121 12692.60 113.20 54929.07 88888.00 2013-05-01 02:20:28.875 121 12692.58 113.17 54929.05 88888.00 2013-05-01 02:20:29.000 121 12692.55 113.15 54929.07 88888.00 2013-05-01 02:20:29.125 121 12692.58 113.17 54929.10 88888.00 2013-05-01 02:20:29.250 121 12692.55 113.17 54929.10 88888.00 2013-05-01 02:20:29.375 121 12692.58 113.17 54929.03 88888.00 2013-05-01 02:20:29.500 121 12692.58 113.20 54929.05 88888.00 2013-05-01 02:20:29.625 121 12692.58 113.20 54929.10 88888.00 2013-05-01 02:20:29.750 121 12692.65 113.20 54929.12 88888.00 2013-05-01 02:20:29.875 121 12692.62 113.22 54929.12 88888.00 2013-05-01 02:20:30.000 121 12692.58 113.25 54929.12 88888.00 2013-05-01 02:20:30.125 121 12692.48 113.30 54929.12 88888.00 2013-05-01 02:20:30.250 121 12692.48 113.28 54929.10 88888.00 2013-05-01 02:20:30.375 121 12692.48 113.28 54929.12 88888.00 2013-05-01 02:20:30.500 121 12692.48 113.28 54929.12 88888.00 2013-05-01 02:20:30.625 121 12692.42 113.30 54929.12 88888.00 2013-05-01 02:20:30.750 121 12692.42 113.30 54929.15 88888.00 2013-05-01 02:20:30.875 121 12692.42 113.28 54929.12 88888.00 2013-05-01 02:20:31.000 121 12692.45 113.30 54929.12 88888.00 2013-05-01 02:20:31.125 121 12692.40 113.30 54929.15 88888.00 2013-05-01 02:20:31.250 121 12692.35 113.30 54929.15 88888.00 2013-05-01 02:20:31.375 121 12692.35 113.33 54929.15 88888.00 2013-05-01 02:20:31.500 121 12692.33 113.35 54929.18 88888.00 2013-05-01 02:20:31.625 121 12692.33 113.35 54929.15 88888.00 2013-05-01 02:20:31.750 121 12692.33 113.33 54929.15 88888.00 2013-05-01 02:20:31.875 121 12692.35 113.33 54929.18 88888.00 2013-05-01 02:20:32.000 121 12692.30 113.35 54929.15 88888.00 2013-05-01 02:20:32.125 121 12692.25 113.38 54929.10 88888.00 2013-05-01 02:20:32.250 121 12692.30 113.38 54929.15 88888.00 2013-05-01 02:20:32.375 121 12692.33 113.42 54929.15 88888.00 2013-05-01 02:20:32.500 121 12692.27 113.45 54929.12 88888.00 2013-05-01 02:20:32.625 121 12692.27 113.45 54929.18 88888.00 2013-05-01 02:20:32.750 121 12692.25 113.45 54929.18 88888.00 2013-05-01 02:20:32.875 121 12692.30 113.47 54929.20 88888.00 2013-05-01 02:20:33.000 121 12692.25 113.45 54929.15 88888.00 2013-05-01 02:20:33.125 121 12692.20 113.42 54929.12 88888.00 2013-05-01 02:20:33.250 121 12692.23 113.45 54929.15 88888.00 2013-05-01 02:20:33.375 121 12692.30 113.47 54929.18 88888.00 2013-05-01 02:20:33.500 121 12692.27 113.47 54929.18 88888.00 2013-05-01 02:20:33.625 121 12692.33 113.47 54929.15 88888.00 2013-05-01 02:20:33.750 121 12692.27 113.47 54929.15 88888.00 2013-05-01 02:20:33.875 121 12692.27 113.53 54929.15 88888.00 2013-05-01 02:20:34.000 121 12692.30 113.55 54929.15 88888.00 2013-05-01 02:20:34.125 121 12692.23 113.58 54929.18 88888.00 2013-05-01 02:20:34.250 121 12692.15 113.53 54929.15 88888.00 2013-05-01 02:20:34.375 121 12692.17 113.53 54929.15 88888.00 2013-05-01 02:20:34.500 121 12692.20 113.55 54929.22 88888.00 2013-05-01 02:20:34.625 121 12692.20 113.58 54929.22 88888.00 2013-05-01 02:20:34.750 121 12692.27 113.55 54929.18 88888.00 2013-05-01 02:20:34.875 121 12692.30 113.53 54929.15 88888.00 2013-05-01 02:20:35.000 121 12692.25 113.55 54929.15 88888.00 2013-05-01 02:20:35.125 121 12692.27 113.58 54929.18 88888.00 2013-05-01 02:20:35.250 121 12692.20 113.55 54929.18 88888.00 2013-05-01 02:20:35.375 121 12692.20 113.53 54929.15 88888.00 2013-05-01 02:20:35.500 121 12692.23 113.55 54929.18 88888.00 2013-05-01 02:20:35.625 121 12692.23 113.55 54929.18 88888.00 2013-05-01 02:20:35.750 121 12692.25 113.58 54929.18 88888.00 2013-05-01 02:20:35.875 121 12692.25 113.60 54929.20 88888.00 2013-05-01 02:20:36.000 121 12692.25 113.60 54929.18 88888.00 2013-05-01 02:20:36.125 121 12692.17 113.60 54929.20 88888.00 2013-05-01 02:20:36.250 121 12692.12 113.65 54929.22 88888.00 2013-05-01 02:20:36.375 121 12692.17 113.62 54929.18 88888.00 2013-05-01 02:20:36.500 121 12692.15 113.62 54929.18 88888.00 2013-05-01 02:20:36.625 121 12692.17 113.65 54929.18 88888.00 2013-05-01 02:20:36.750 121 12692.17 113.65 54929.20 88888.00 2013-05-01 02:20:36.875 121 12692.23 113.67 54929.22 88888.00 2013-05-01 02:20:37.000 121 12692.23 113.67 54929.20 88888.00 2013-05-01 02:20:37.125 121 12692.20 113.67 54929.20 88888.00 2013-05-01 02:20:37.250 121 12692.12 113.67 54929.20 88888.00 2013-05-01 02:20:37.375 121 12692.17 113.72 54929.25 88888.00 2013-05-01 02:20:37.500 121 12692.17 113.75 54929.22 88888.00 2013-05-01 02:20:37.625 121 12692.17 113.72 54929.22 88888.00 2013-05-01 02:20:37.750 121 12692.15 113.72 54929.20 88888.00 2013-05-01 02:20:37.875 121 12692.17 113.75 54929.22 88888.00 2013-05-01 02:20:38.000 121 12692.23 113.72 54929.18 88888.00 2013-05-01 02:20:38.125 121 12692.25 113.75 54929.20 88888.00 2013-05-01 02:20:38.250 121 12692.20 113.75 54929.20 88888.00 2013-05-01 02:20:38.375 121 12692.20 113.75 54929.20 88888.00 2013-05-01 02:20:38.500 121 12692.23 113.75 54929.20 88888.00 2013-05-01 02:20:38.625 121 12692.17 113.78 54929.18 88888.00 2013-05-01 02:20:38.750 121 12692.20 113.80 54929.22 88888.00 2013-05-01 02:20:38.875 121 12692.17 113.83 54929.22 88888.00 2013-05-01 02:20:39.000 121 12692.15 113.83 54929.20 88888.00 2013-05-01 02:20:39.125 121 12692.20 113.83 54929.20 88888.00 2013-05-01 02:20:39.250 121 12692.12 113.85 54929.25 88888.00 2013-05-01 02:20:39.375 121 12692.08 113.83 54929.20 88888.00 2013-05-01 02:20:39.500 121 12692.12 113.83 54929.18 88888.00 2013-05-01 02:20:39.625 121 12692.20 113.90 54929.20 88888.00 2013-05-01 02:20:39.750 121 12692.12 113.92 54929.22 88888.00 2013-05-01 02:20:39.875 121 12692.02 113.90 54929.22 88888.00 2013-05-01 02:20:40.000 121 12692.05 113.95 54929.22 88888.00 2013-05-01 02:20:40.125 121 12692.12 113.95 54929.22 88888.00 2013-05-01 02:20:40.250 121 12692.08 113.97 54929.20 88888.00 2013-05-01 02:20:40.375 121 12692.00 113.97 54929.20 88888.00 2013-05-01 02:20:40.500 121 12692.00 113.97 54929.22 88888.00 2013-05-01 02:20:40.625 121 12692.02 114.00 54929.22 88888.00 2013-05-01 02:20:40.750 121 12692.05 113.97 54929.25 88888.00 2013-05-01 02:20:40.875 121 12692.05 114.00 54929.22 88888.00 2013-05-01 02:20:41.000 121 12692.08 114.00 54929.22 88888.00 2013-05-01 02:20:41.125 121 12692.00 113.97 54929.22 88888.00 2013-05-01 02:20:41.250 121 12692.02 114.00 54929.28 88888.00 2013-05-01 02:20:41.375 121 12692.05 114.05 54929.28 88888.00 2013-05-01 02:20:41.500 121 12692.05 114.05 54929.22 88888.00 2013-05-01 02:20:41.625 121 12692.08 114.05 54929.22 88888.00 2013-05-01 02:20:41.750 121 12692.05 114.10 54929.25 88888.00 2013-05-01 02:20:41.875 121 12692.00 114.10 54929.22 88888.00 2013-05-01 02:20:42.000 121 12692.02 114.10 54929.22 88888.00 2013-05-01 02:20:42.125 121 12692.10 114.12 54929.28 88888.00 2013-05-01 02:20:42.250 121 12692.08 114.12 54929.28 88888.00 2013-05-01 02:20:42.375 121 12692.10 114.12 54929.28 88888.00 2013-05-01 02:20:42.500 121 12692.08 114.15 54929.28 88888.00 2013-05-01 02:20:42.625 121 12692.08 114.15 54929.28 88888.00 2013-05-01 02:20:42.750 121 12692.08 114.15 54929.28 88888.00 2013-05-01 02:20:42.875 121 12692.05 114.15 54929.25 88888.00 2013-05-01 02:20:43.000 121 12692.05 114.17 54929.25 88888.00 2013-05-01 02:20:43.125 121 12692.10 114.15 54929.28 88888.00 2013-05-01 02:20:43.250 121 12692.12 114.17 54929.28 88888.00 2013-05-01 02:20:43.375 121 12692.08 114.15 54929.25 88888.00 2013-05-01 02:20:43.500 121 12692.10 114.17 54929.30 88888.00 2013-05-01 02:20:43.625 121 12692.17 114.22 54929.30 88888.00 2013-05-01 02:20:43.750 121 12692.12 114.25 54929.30 88888.00 2013-05-01 02:20:43.875 121 12692.12 114.22 54929.25 88888.00 2013-05-01 02:20:44.000 121 12692.17 114.20 54929.28 88888.00 2013-05-01 02:20:44.125 121 12692.12 114.22 54929.28 88888.00 2013-05-01 02:20:44.250 121 12692.08 114.22 54929.28 88888.00 2013-05-01 02:20:44.375 121 12692.10 114.22 54929.22 88888.00 2013-05-01 02:20:44.500 121 12692.10 114.25 54929.25 88888.00 2013-05-01 02:20:44.625 121 12692.12 114.30 54929.30 88888.00 2013-05-01 02:20:44.750 121 12692.15 114.33 54929.32 88888.00 2013-05-01 02:20:44.875 121 12692.17 114.33 54929.32 88888.00 2013-05-01 02:20:45.000 121 12692.15 114.30 54929.30 88888.00 2013-05-01 02:20:45.125 121 12692.10 114.30 54929.30 88888.00 2013-05-01 02:20:45.250 121 12692.08 114.30 54929.35 88888.00 2013-05-01 02:20:45.375 121 12692.12 114.33 54929.35 88888.00 2013-05-01 02:20:45.500 121 12692.10 114.30 54929.30 88888.00 2013-05-01 02:20:45.625 121 12692.08 114.33 54929.28 88888.00 2013-05-01 02:20:45.750 121 12692.10 114.35 54929.30 88888.00 2013-05-01 02:20:45.875 121 12692.15 114.35 54929.30 88888.00 2013-05-01 02:20:46.000 121 12692.17 114.35 54929.30 88888.00 2013-05-01 02:20:46.125 121 12692.15 114.35 54929.32 88888.00 2013-05-01 02:20:46.250 121 12692.10 114.35 54929.30 88888.00 2013-05-01 02:20:46.375 121 12692.05 114.40 54929.32 88888.00 2013-05-01 02:20:46.500 121 12692.02 114.42 54929.32 88888.00 2013-05-01 02:20:46.625 121 12692.02 114.40 54929.32 88888.00 2013-05-01 02:20:46.750 121 12692.02 114.42 54929.28 88888.00 2013-05-01 02:20:46.875 121 12692.02 114.42 54929.28 88888.00 2013-05-01 02:20:47.000 121 12692.08 114.42 54929.30 88888.00 2013-05-01 02:20:47.125 121 12692.08 114.45 54929.30 88888.00 2013-05-01 02:20:47.250 121 12692.05 114.42 54929.32 88888.00 2013-05-01 02:20:47.375 121 12692.08 114.40 54929.30 88888.00 2013-05-01 02:20:47.500 121 12692.15 114.40 54929.30 88888.00 2013-05-01 02:20:47.625 121 12692.12 114.45 54929.35 88888.00 2013-05-01 02:20:47.750 121 12692.17 114.47 54929.35 88888.00 2013-05-01 02:20:47.875 121 12692.15 114.47 54929.30 88888.00 2013-05-01 02:20:48.000 121 12692.12 114.47 54929.25 88888.00 2013-05-01 02:20:48.125 121 12692.10 114.53 54929.28 88888.00 2013-05-01 02:20:48.250 121 12692.08 114.50 54929.30 88888.00 2013-05-01 02:20:48.375 121 12692.05 114.47 54929.25 88888.00 2013-05-01 02:20:48.500 121 12692.02 114.47 54929.28 88888.00 2013-05-01 02:20:48.625 121 12692.00 114.50 54929.30 88888.00 2013-05-01 02:20:48.750 121 12692.00 114.53 54929.32 88888.00 2013-05-01 02:20:48.875 121 12692.00 114.55 54929.32 88888.00 2013-05-01 02:20:49.000 121 12692.02 114.55 54929.32 88888.00 2013-05-01 02:20:49.125 121 12692.08 114.58 54929.32 88888.00 2013-05-01 02:20:49.250 121 12692.08 114.55 54929.30 88888.00 2013-05-01 02:20:49.375 121 12692.05 114.60 54929.32 88888.00 2013-05-01 02:20:49.500 121 12692.02 114.60 54929.32 88888.00 2013-05-01 02:20:49.625 121 12691.95 114.58 54929.32 88888.00 2013-05-01 02:20:49.750 121 12691.92 114.58 54929.35 88888.00 2013-05-01 02:20:49.875 121 12691.98 114.58 54929.32 88888.00 2013-05-01 02:20:50.000 121 12692.02 114.58 54929.30 88888.00 2013-05-01 02:20:50.125 121 12692.02 114.60 54929.32 88888.00 2013-05-01 02:20:50.250 121 12692.02 114.58 54929.35 88888.00 2013-05-01 02:20:50.375 121 12692.10 114.70 54929.40 88888.00 2013-05-01 02:20:50.500 121 12692.12 114.70 54929.35 88888.00 2013-05-01 02:20:50.625 121 12692.08 114.67 54929.32 88888.00 2013-05-01 02:20:50.750 121 12692.00 114.67 54929.32 88888.00 2013-05-01 02:20:50.875 121 12691.98 114.65 54929.28 88888.00 2013-05-01 02:20:51.000 121 12691.95 114.65 54929.30 88888.00 2013-05-01 02:20:51.125 121 12691.98 114.67 54929.28 88888.00 2013-05-01 02:20:51.250 121 12692.02 114.65 54929.28 88888.00 2013-05-01 02:20:51.375 121 12691.98 114.62 54929.25 88888.00 2013-05-01 02:20:51.500 121 12691.98 114.67 54929.28 88888.00 2013-05-01 02:20:51.625 121 12692.08 114.72 54929.30 88888.00 2013-05-01 02:20:51.750 121 12692.10 114.70 54929.32 88888.00 2013-05-01 02:20:51.875 121 12692.02 114.72 54929.38 88888.00 2013-05-01 02:20:52.000 121 12692.02 114.72 54929.32 88888.00 2013-05-01 02:20:52.125 121 12692.05 114.70 54929.35 88888.00 2013-05-01 02:20:52.250 121 12692.08 114.75 54929.38 88888.00 2013-05-01 02:20:52.375 121 12692.12 114.75 54929.35 88888.00 2013-05-01 02:20:52.500 121 12692.08 114.72 54929.32 88888.00 2013-05-01 02:20:52.625 121 12692.08 114.78 54929.35 88888.00 2013-05-01 02:20:52.750 121 12692.15 114.80 54929.32 88888.00 2013-05-01 02:20:52.875 121 12692.12 114.80 54929.28 88888.00 2013-05-01 02:20:53.000 121 12692.12 114.78 54929.28 88888.00 2013-05-01 02:20:53.125 121 12692.10 114.78 54929.28 88888.00 2013-05-01 02:20:53.250 121 12692.10 114.80 54929.32 88888.00 2013-05-01 02:20:53.375 121 12692.12 114.83 54929.32 88888.00 2013-05-01 02:20:53.500 121 12692.05 114.83 54929.32 88888.00 2013-05-01 02:20:53.625 121 12692.10 114.83 54929.32 88888.00 2013-05-01 02:20:53.750 121 12692.12 114.83 54929.35 88888.00 2013-05-01 02:20:53.875 121 12692.20 114.85 54929.35 88888.00 2013-05-01 02:20:54.000 121 12692.25 114.88 54929.32 88888.00 2013-05-01 02:20:54.125 121 12692.30 114.90 54929.35 88888.00 2013-05-01 02:20:54.250 121 12692.25 114.88 54929.35 88888.00 2013-05-01 02:20:54.375 121 12692.20 114.88 54929.32 88888.00 2013-05-01 02:20:54.500 121 12692.15 114.88 54929.30 88888.00 2013-05-01 02:20:54.625 121 12692.12 114.90 54929.30 88888.00 2013-05-01 02:20:54.750 121 12692.10 114.88 54929.30 88888.00 2013-05-01 02:20:54.875 121 12692.17 114.88 54929.35 88888.00 2013-05-01 02:20:55.000 121 12692.15 114.90 54929.32 88888.00 2013-05-01 02:20:55.125 121 12692.12 114.88 54929.30 88888.00 2013-05-01 02:20:55.250 121 12692.08 114.88 54929.30 88888.00 2013-05-01 02:20:55.375 121 12692.10 114.88 54929.28 88888.00 2013-05-01 02:20:55.500 121 12692.12 114.90 54929.28 88888.00 2013-05-01 02:20:55.625 121 12692.12 114.92 54929.32 88888.00 2013-05-01 02:20:55.750 121 12692.17 114.92 54929.32 88888.00 2013-05-01 02:20:55.875 121 12692.15 114.90 54929.32 88888.00 2013-05-01 02:20:56.000 121 12692.08 114.88 54929.32 88888.00 2013-05-01 02:20:56.125 121 12692.08 114.88 54929.32 88888.00 2013-05-01 02:20:56.250 121 12692.10 114.88 54929.35 88888.00 2013-05-01 02:20:56.375 121 12692.17 114.90 54929.35 88888.00 2013-05-01 02:20:56.500 121 12692.15 114.92 54929.35 88888.00 2013-05-01 02:20:56.625 121 12692.10 114.92 54929.35 88888.00 2013-05-01 02:20:56.750 121 12692.10 114.92 54929.35 88888.00 2013-05-01 02:20:56.875 121 12692.15 114.90 54929.35 88888.00 2013-05-01 02:20:57.000 121 12692.17 114.92 54929.35 88888.00 2013-05-01 02:20:57.125 121 12692.12 114.95 54929.38 88888.00 2013-05-01 02:20:57.250 121 12692.08 114.95 54929.40 88888.00 2013-05-01 02:20:57.375 121 12692.08 114.97 54929.40 88888.00 2013-05-01 02:20:57.500 121 12692.02 114.95 54929.40 88888.00 2013-05-01 02:20:57.625 121 12692.02 114.92 54929.38 88888.00 2013-05-01 02:20:57.750 121 12692.08 114.92 54929.35 88888.00 2013-05-01 02:20:57.875 121 12692.02 114.95 54929.32 88888.00 2013-05-01 02:20:58.000 121 12692.08 114.92 54929.35 88888.00 2013-05-01 02:20:58.125 121 12692.10 114.95 54929.38 88888.00 2013-05-01 02:20:58.250 121 12692.08 114.95 54929.35 88888.00 2013-05-01 02:20:58.375 121 12692.08 114.92 54929.35 88888.00 2013-05-01 02:20:58.500 121 12692.10 114.95 54929.35 88888.00 2013-05-01 02:20:58.625 121 12692.10 115.00 54929.35 88888.00 2013-05-01 02:20:58.750 121 12692.10 115.00 54929.32 88888.00 2013-05-01 02:20:58.875 121 12692.10 115.00 54929.35 88888.00 2013-05-01 02:20:59.000 121 12692.12 115.03 54929.35 88888.00 2013-05-01 02:20:59.125 121 12692.17 115.03 54929.32 88888.00 2013-05-01 02:20:59.250 121 12692.15 114.97 54929.35 88888.00 2013-05-01 02:20:59.375 121 12692.15 115.00 54929.38 88888.00 2013-05-01 02:20:59.500 121 12692.12 115.05 54929.38 88888.00 2013-05-01 02:20:59.625 121 12692.15 115.03 54929.35 88888.00 2013-05-01 02:20:59.750 121 12692.12 115.00 54929.32 88888.00 2013-05-01 02:20:59.875 121 12692.10 115.00 54929.32 88888.00 2013-05-01 02:21:00.000 121 12692.10 115.03 54929.35 88888.00 2013-05-01 02:21:00.125 121 12692.17 115.03 54929.38 88888.00 2013-05-01 02:21:00.250 121 12692.12 115.05 54929.38 88888.00 2013-05-01 02:21:00.375 121 12692.12 115.03 54929.35 88888.00 2013-05-01 02:21:00.500 121 12692.15 115.00 54929.38 88888.00 2013-05-01 02:21:00.625 121 12692.20 115.05 54929.38 88888.00 2013-05-01 02:21:00.750 121 12692.25 115.05 54929.38 88888.00 2013-05-01 02:21:00.875 121 12692.20 115.03 54929.38 88888.00 2013-05-01 02:21:01.000 121 12692.20 115.05 54929.38 88888.00 2013-05-01 02:21:01.125 121 12692.23 115.05 54929.40 88888.00 2013-05-01 02:21:01.250 121 12692.20 115.08 54929.40 88888.00 2013-05-01 02:21:01.375 121 12692.20 115.08 54929.35 88888.00 2013-05-01 02:21:01.500 121 12692.10 115.05 54929.38 88888.00 2013-05-01 02:21:01.625 121 12692.12 115.08 54929.38 88888.00 2013-05-01 02:21:01.750 121 12692.12 115.10 54929.38 88888.00 2013-05-01 02:21:01.875 121 12692.10 115.10 54929.40 88888.00 2013-05-01 02:21:02.000 121 12692.08 115.10 54929.35 88888.00 2013-05-01 02:21:02.125 121 12692.15 115.10 54929.35 88888.00 2013-05-01 02:21:02.250 121 12692.20 115.08 54929.38 88888.00 2013-05-01 02:21:02.375 121 12692.23 115.12 54929.40 88888.00 2013-05-01 02:21:02.500 121 12692.25 115.12 54929.38 88888.00 2013-05-01 02:21:02.625 121 12692.30 115.15 54929.35 88888.00 2013-05-01 02:21:02.750 121 12692.27 115.12 54929.35 88888.00 2013-05-01 02:21:02.875 121 12692.25 115.15 54929.38 88888.00 2013-05-01 02:21:03.000 121 12692.17 115.10 54929.35 88888.00 2013-05-01 02:21:03.125 121 12692.20 115.12 54929.38 88888.00 2013-05-01 02:21:03.250 121 12692.20 115.12 54929.38 88888.00 2013-05-01 02:21:03.375 121 12692.17 115.10 54929.32 88888.00 2013-05-01 02:21:03.500 121 12692.12 115.12 54929.35 88888.00 2013-05-01 02:21:03.625 121 12692.12 115.17 54929.40 88888.00 2013-05-01 02:21:03.750 121 12692.15 115.20 54929.40 88888.00 2013-05-01 02:21:03.875 121 12692.20 115.17 54929.40 88888.00 2013-05-01 02:21:04.000 121 12692.27 115.17 54929.40 88888.00 2013-05-01 02:21:04.125 121 12692.23 115.17 54929.38 88888.00 2013-05-01 02:21:04.250 121 12692.10 115.17 54929.35 88888.00 2013-05-01 02:21:04.375 121 12692.10 115.17 54929.35 88888.00 2013-05-01 02:21:04.500 121 12692.23 115.17 54929.38 88888.00 2013-05-01 02:21:04.625 121 12692.27 115.20 54929.38 88888.00 2013-05-01 02:21:04.750 121 12692.30 115.20 54929.32 88888.00 2013-05-01 02:21:04.875 121 12692.27 115.22 54929.32 88888.00 2013-05-01 02:21:05.000 121 12692.27 115.22 54929.32 88888.00 2013-05-01 02:21:05.125 121 12692.27 115.22 54929.38 88888.00 2013-05-01 02:21:05.250 121 12692.27 115.20 54929.35 88888.00 2013-05-01 02:21:05.375 121 12692.17 115.20 54929.32 88888.00 2013-05-01 02:21:05.500 121 12692.15 115.22 54929.35 88888.00 2013-05-01 02:21:05.625 121 12692.20 115.22 54929.38 88888.00 2013-05-01 02:21:05.750 121 12692.27 115.22 54929.40 88888.00 2013-05-01 02:21:05.875 121 12692.25 115.25 54929.40 88888.00 2013-05-01 02:21:06.000 121 12692.23 115.22 54929.40 88888.00 2013-05-01 02:21:06.125 121 12692.17 115.22 54929.38 88888.00 2013-05-01 02:21:06.250 121 12692.15 115.22 54929.40 88888.00 2013-05-01 02:21:06.375 121 12692.17 115.22 54929.40 88888.00 2013-05-01 02:21:06.500 121 12692.17 115.22 54929.40 88888.00 2013-05-01 02:21:06.625 121 12692.20 115.25 54929.38 88888.00 2013-05-01 02:21:06.750 121 12692.23 115.22 54929.38 88888.00 2013-05-01 02:21:06.875 121 12692.23 115.25 54929.40 88888.00 2013-05-01 02:21:07.000 121 12692.23 115.22 54929.40 88888.00 2013-05-01 02:21:07.125 121 12692.25 115.22 54929.40 88888.00 2013-05-01 02:21:07.250 121 12692.27 115.22 54929.43 88888.00 2013-05-01 02:21:07.375 121 12692.23 115.22 54929.40 88888.00 2013-05-01 02:21:07.500 121 12692.23 115.25 54929.40 88888.00 2013-05-01 02:21:07.625 121 12692.20 115.28 54929.43 88888.00 2013-05-01 02:21:07.750 121 12692.25 115.28 54929.43 88888.00 2013-05-01 02:21:07.875 121 12692.25 115.28 54929.40 88888.00 2013-05-01 02:21:08.000 121 12692.20 115.30 54929.40 88888.00 2013-05-01 02:21:08.125 121 12692.23 115.30 54929.38 88888.00 2013-05-01 02:21:08.250 121 12692.20 115.30 54929.38 88888.00 2013-05-01 02:21:08.375 121 12692.12 115.28 54929.38 88888.00 2013-05-01 02:21:08.500 121 12692.10 115.28 54929.40 88888.00 2013-05-01 02:21:08.625 121 12692.15 115.30 54929.40 88888.00 2013-05-01 02:21:08.750 121 12692.17 115.28 54929.40 88888.00 2013-05-01 02:21:08.875 121 12692.23 115.30 54929.40 88888.00 2013-05-01 02:21:09.000 121 12692.27 115.30 54929.40 88888.00 2013-05-01 02:21:09.125 121 12692.23 115.30 54929.40 88888.00 2013-05-01 02:21:09.250 121 12692.20 115.30 54929.43 88888.00 2013-05-01 02:21:09.375 121 12692.17 115.28 54929.43 88888.00 2013-05-01 02:21:09.500 121 12692.12 115.28 54929.40 88888.00 2013-05-01 02:21:09.625 121 12692.17 115.28 54929.40 88888.00 2013-05-01 02:21:09.750 121 12692.20 115.25 54929.40 88888.00 2013-05-01 02:21:09.875 121 12692.15 115.25 54929.40 88888.00 2013-05-01 02:21:10.000 121 12692.17 115.28 54929.40 88888.00 2013-05-01 02:21:10.125 121 12692.23 115.30 54929.43 88888.00 2013-05-01 02:21:10.250 121 12692.23 115.30 54929.45 88888.00 2013-05-01 02:21:10.375 121 12692.25 115.30 54929.45 88888.00 2013-05-01 02:21:10.500 121 12692.20 115.28 54929.43 88888.00 2013-05-01 02:21:10.625 121 12692.15 115.28 54929.40 88888.00 2013-05-01 02:21:10.750 121 12692.15 115.33 54929.43 88888.00 2013-05-01 02:21:10.875 121 12692.17 115.33 54929.45 88888.00 2013-05-01 02:21:11.000 121 12692.17 115.33 54929.43 88888.00 2013-05-01 02:21:11.125 121 12692.20 115.33 54929.45 88888.00 2013-05-01 02:21:11.250 121 12692.23 115.35 54929.45 88888.00 2013-05-01 02:21:11.375 121 12692.25 115.35 54929.43 88888.00 2013-05-01 02:21:11.500 121 12692.20 115.35 54929.45 88888.00 2013-05-01 02:21:11.625 121 12692.12 115.35 54929.45 88888.00 2013-05-01 02:21:11.750 121 12692.20 115.35 54929.47 88888.00 2013-05-01 02:21:11.875 121 12692.25 115.33 54929.47 88888.00 2013-05-01 02:21:12.000 121 12692.23 115.33 54929.47 88888.00 2013-05-01 02:21:12.125 121 12692.17 115.33 54929.47 88888.00 2013-05-01 02:21:12.250 121 12692.17 115.33 54929.47 88888.00 2013-05-01 02:21:12.375 121 12692.25 115.30 54929.45 88888.00 2013-05-01 02:21:12.500 121 12692.27 115.33 54929.47 88888.00 2013-05-01 02:21:12.625 121 12692.27 115.40 54929.50 88888.00 2013-05-01 02:21:12.750 121 12692.27 115.40 54929.47 88888.00 2013-05-01 02:21:12.875 121 12692.23 115.40 54929.50 88888.00 2013-05-01 02:21:13.000 121 12692.23 115.38 54929.50 88888.00 2013-05-01 02:21:13.125 121 12692.17 115.38 54929.50 88888.00 2013-05-01 02:21:13.250 121 12692.15 115.35 54929.45 88888.00 2013-05-01 02:21:13.375 121 12692.15 115.33 54929.43 88888.00 2013-05-01 02:21:13.500 121 12692.12 115.33 54929.43 88888.00 2013-05-01 02:21:13.625 121 12692.12 115.38 54929.43 88888.00 2013-05-01 02:21:13.750 121 12692.12 115.38 54929.43 88888.00 2013-05-01 02:21:13.875 121 12692.17 115.38 54929.43 88888.00 2013-05-01 02:21:14.000 121 12692.20 115.42 54929.43 88888.00 2013-05-01 02:21:14.125 121 12692.17 115.45 54929.50 88888.00 2013-05-01 02:21:14.250 121 12692.17 115.45 54929.55 88888.00 2013-05-01 02:21:14.375 121 12692.25 115.47 54929.53 88888.00 2013-05-01 02:21:14.500 121 12692.27 115.45 54929.50 88888.00 2013-05-01 02:21:14.625 121 12692.25 115.45 54929.47 88888.00 2013-05-01 02:21:14.750 121 12692.27 115.45 54929.50 88888.00 2013-05-01 02:21:14.875 121 12692.30 115.45 54929.50 88888.00 2013-05-01 02:21:15.000 121 12692.33 115.42 54929.47 88888.00 2013-05-01 02:21:15.125 121 12692.30 115.40 54929.47 88888.00 2013-05-01 02:21:15.250 121 12692.25 115.38 54929.45 88888.00 2013-05-01 02:21:15.375 121 12692.17 115.35 54929.43 88888.00 2013-05-01 02:21:15.500 121 12692.12 115.38 54929.43 88888.00 2013-05-01 02:21:15.625 121 12692.08 115.40 54929.47 88888.00 2013-05-01 02:21:15.750 121 12692.08 115.42 54929.50 88888.00 2013-05-01 02:21:15.875 121 12692.10 115.45 54929.50 88888.00 2013-05-01 02:21:16.000 121 12692.15 115.45 54929.45 88888.00 2013-05-01 02:21:16.125 121 12692.20 115.47 54929.45 88888.00 2013-05-01 02:21:16.250 121 12692.15 115.45 54929.50 88888.00 2013-05-01 02:21:16.375 121 12692.08 115.42 54929.45 88888.00 2013-05-01 02:21:16.500 121 12692.10 115.40 54929.45 88888.00 2013-05-01 02:21:16.625 121 12692.10 115.45 54929.47 88888.00 2013-05-01 02:21:16.750 121 12692.08 115.47 54929.50 88888.00 2013-05-01 02:21:16.875 121 12692.12 115.47 54929.53 88888.00 2013-05-01 02:21:17.000 121 12692.20 115.50 54929.53 88888.00 2013-05-01 02:21:17.125 121 12692.25 115.47 54929.53 88888.00 2013-05-01 02:21:17.250 121 12692.23 115.47 54929.53 88888.00 2013-05-01 02:21:17.375 121 12692.15 115.45 54929.53 88888.00 2013-05-01 02:21:17.500 121 12692.10 115.47 54929.50 88888.00 2013-05-01 02:21:17.625 121 12692.08 115.47 54929.47 88888.00 2013-05-01 02:21:17.750 121 12692.05 115.50 54929.50 88888.00 2013-05-01 02:21:17.875 121 12692.05 115.47 54929.53 88888.00 2013-05-01 02:21:18.000 121 12692.08 115.45 54929.50 88888.00 2013-05-01 02:21:18.125 121 12692.08 115.45 54929.50 88888.00 2013-05-01 02:21:18.250 121 12692.08 115.50 54929.53 88888.00 2013-05-01 02:21:18.375 121 12692.23 115.55 54929.55 88888.00 2013-05-01 02:21:18.500 121 12692.25 115.55 54929.55 88888.00 2013-05-01 02:21:18.625 121 12692.23 115.53 54929.55 88888.00 2013-05-01 02:21:18.750 121 12692.17 115.53 54929.55 88888.00 2013-05-01 02:21:18.875 121 12692.20 115.58 54929.55 88888.00 2013-05-01 02:21:19.000 121 12692.23 115.58 54929.53 88888.00 2013-05-01 02:21:19.125 121 12692.12 115.58 54929.55 88888.00 2013-05-01 02:21:19.250 121 12692.10 115.55 54929.55 88888.00 2013-05-01 02:21:19.375 121 12692.10 115.50 54929.53 88888.00 2013-05-01 02:21:19.500 121 12692.10 115.50 54929.53 88888.00 2013-05-01 02:21:19.625 121 12692.15 115.50 54929.50 88888.00 2013-05-01 02:21:19.750 121 12692.17 115.55 54929.57 88888.00 2013-05-01 02:21:19.875 121 12692.12 115.58 54929.57 88888.00 2013-05-01 02:21:20.000 121 12692.15 115.55 54929.57 88888.00 2013-05-01 02:21:20.125 121 12692.17 115.55 54929.60 88888.00 2013-05-01 02:21:20.250 121 12692.12 115.55 54929.55 88888.00 2013-05-01 02:21:20.375 121 12692.10 115.50 54929.53 88888.00 2013-05-01 02:21:20.500 121 12692.10 115.53 54929.55 88888.00 2013-05-01 02:21:20.625 121 12692.12 115.55 54929.57 88888.00 2013-05-01 02:21:20.750 121 12692.20 115.58 54929.60 88888.00 2013-05-01 02:21:20.875 121 12692.20 115.55 54929.57 88888.00 2013-05-01 02:21:21.000 121 12692.17 115.55 54929.55 88888.00 2013-05-01 02:21:21.125 121 12692.25 115.55 54929.57 88888.00 2013-05-01 02:21:21.250 121 12692.23 115.62 54929.60 88888.00 2013-05-01 02:21:21.375 121 12692.23 115.65 54929.65 88888.00 2013-05-01 02:21:21.500 121 12692.15 115.62 54929.62 88888.00 2013-05-01 02:21:21.625 121 12692.08 115.58 54929.60 88888.00 2013-05-01 02:21:21.750 121 12692.12 115.60 54929.60 88888.00 2013-05-01 02:21:21.875 121 12692.15 115.60 54929.60 88888.00 2013-05-01 02:21:22.000 121 12692.12 115.60 54929.57 88888.00 2013-05-01 02:21:22.125 121 12692.17 115.60 54929.60 88888.00 2013-05-01 02:21:22.250 121 12692.17 115.60 54929.60 88888.00 2013-05-01 02:21:22.375 121 12692.23 115.62 54929.60 88888.00 2013-05-01 02:21:22.500 121 12692.20 115.62 54929.57 88888.00 2013-05-01 02:21:22.625 121 12692.15 115.60 54929.57 88888.00 2013-05-01 02:21:22.750 121 12692.12 115.60 54929.60 88888.00 2013-05-01 02:21:22.875 121 12692.17 115.60 54929.60 88888.00 2013-05-01 02:21:23.000 121 12692.20 115.60 54929.57 88888.00 2013-05-01 02:21:23.125 121 12692.17 115.62 54929.60 88888.00 2013-05-01 02:21:23.250 121 12692.12 115.65 54929.60 88888.00 2013-05-01 02:21:23.375 121 12692.10 115.62 54929.60 88888.00 2013-05-01 02:21:23.500 121 12692.10 115.62 54929.57 88888.00 2013-05-01 02:21:23.625 121 12692.10 115.65 54929.57 88888.00 2013-05-01 02:21:23.750 121 12692.10 115.62 54929.57 88888.00 2013-05-01 02:21:23.875 121 12692.10 115.62 54929.60 88888.00 2013-05-01 02:21:24.000 121 12692.12 115.65 54929.62 88888.00 2013-05-01 02:21:24.125 121 12692.15 115.65 54929.62 88888.00 2013-05-01 02:21:24.250 121 12692.17 115.62 54929.60 88888.00 2013-05-01 02:21:24.375 121 12692.15 115.62 54929.60 88888.00 2013-05-01 02:21:24.500 121 12692.12 115.60 54929.60 88888.00 2013-05-01 02:21:24.625 121 12692.12 115.60 54929.62 88888.00 2013-05-01 02:21:24.750 121 12692.17 115.62 54929.62 88888.00 2013-05-01 02:21:24.875 121 12692.15 115.62 54929.62 88888.00 2013-05-01 02:21:25.000 121 12692.08 115.62 54929.65 88888.00 2013-05-01 02:21:25.125 121 12692.05 115.65 54929.68 88888.00 2013-05-01 02:21:25.250 121 12692.02 115.67 54929.68 88888.00 2013-05-01 02:21:25.375 121 12692.05 115.67 54929.68 88888.00 2013-05-01 02:21:25.500 121 12692.10 115.67 54929.68 88888.00 2013-05-01 02:21:25.625 121 12692.15 115.70 54929.68 88888.00 2013-05-01 02:21:25.750 121 12692.17 115.70 54929.65 88888.00 2013-05-01 02:21:25.875 121 12692.12 115.70 54929.62 88888.00 2013-05-01 02:21:26.000 121 12692.05 115.70 54929.62 88888.00 2013-05-01 02:21:26.125 121 12692.10 115.70 54929.62 88888.00 2013-05-01 02:21:26.250 121 12692.23 115.70 54929.60 88888.00 2013-05-01 02:21:26.375 121 12692.38 115.72 54929.65 88888.00 2013-05-01 02:21:26.500 121 12692.35 115.75 54929.68 88888.00 2013-05-01 02:21:26.625 121 12692.25 115.72 54929.68 88888.00 2013-05-01 02:21:26.750 121 12692.25 115.70 54929.65 88888.00 2013-05-01 02:21:26.875 121 12692.20 115.67 54929.62 88888.00 2013-05-01 02:21:27.000 121 12692.23 115.70 54929.62 88888.00 2013-05-01 02:21:27.125 121 12692.20 115.70 54929.62 88888.00 2013-05-01 02:21:27.250 121 12692.17 115.70 54929.60 88888.00 2013-05-01 02:21:27.375 121 12692.08 115.70 54929.60 88888.00 2013-05-01 02:21:27.500 121 12692.05 115.70 54929.62 88888.00 2013-05-01 02:21:27.625 121 12692.12 115.70 54929.65 88888.00 2013-05-01 02:21:27.750 121 12692.25 115.72 54929.65 88888.00 2013-05-01 02:21:27.875 121 12692.30 115.70 54929.65 88888.00 2013-05-01 02:21:28.000 121 12692.27 115.72 54929.62 88888.00 2013-05-01 02:21:28.125 121 12692.25 115.72 54929.62 88888.00 2013-05-01 02:21:28.250 121 12692.20 115.70 54929.65 88888.00 2013-05-01 02:21:28.375 121 12692.20 115.75 54929.65 88888.00 2013-05-01 02:21:28.500 121 12692.15 115.75 54929.62 88888.00 2013-05-01 02:21:28.625 121 12692.12 115.75 54929.62 88888.00 2013-05-01 02:21:28.750 121 12692.12 115.70 54929.60 88888.00 2013-05-01 02:21:28.875 121 12692.12 115.70 54929.62 88888.00 2013-05-01 02:21:29.000 121 12692.17 115.72 54929.62 88888.00 2013-05-01 02:21:29.125 121 12692.17 115.78 54929.65 88888.00 2013-05-01 02:21:29.250 121 12692.15 115.78 54929.68 88888.00 2013-05-01 02:21:29.375 121 12692.15 115.80 54929.70 88888.00 2013-05-01 02:21:29.500 121 12692.10 115.78 54929.68 88888.00 2013-05-01 02:21:29.625 121 12692.10 115.75 54929.65 88888.00 2013-05-01 02:21:29.750 121 12692.10 115.72 54929.65 88888.00 2013-05-01 02:21:29.875 121 12692.08 115.75 54929.68 88888.00 2013-05-01 02:21:30.000 121 12692.10 115.80 54929.68 88888.00 2013-05-01 02:21:30.125 121 12692.12 115.83 54929.70 88888.00 2013-05-01 02:21:30.250 121 12692.12 115.80 54929.70 88888.00 2013-05-01 02:21:30.375 121 12692.10 115.78 54929.65 88888.00 2013-05-01 02:21:30.500 121 12692.08 115.78 54929.70 88888.00 2013-05-01 02:21:30.625 121 12692.02 115.80 54929.68 88888.00 2013-05-01 02:21:30.750 121 12692.00 115.80 54929.68 88888.00 2013-05-01 02:21:30.875 121 12692.00 115.80 54929.68 88888.00 2013-05-01 02:21:31.000 121 12692.05 115.80 54929.68 88888.00 2013-05-01 02:21:31.125 121 12692.08 115.80 54929.70 88888.00 2013-05-01 02:21:31.250 121 12692.05 115.80 54929.70 88888.00 2013-05-01 02:21:31.375 121 12692.00 115.83 54929.70 88888.00 2013-05-01 02:21:31.500 121 12692.05 115.85 54929.70 88888.00 2013-05-01 02:21:31.625 121 12692.10 115.83 54929.72 88888.00 2013-05-01 02:21:31.750 121 12692.08 115.80 54929.72 88888.00 2013-05-01 02:21:31.875 121 12692.12 115.80 54929.72 88888.00 2013-05-01 02:21:32.000 121 12692.10 115.83 54929.70 88888.00 2013-05-01 02:21:32.125 121 12692.08 115.80 54929.72 88888.00 2013-05-01 02:21:32.250 121 12692.08 115.80 54929.70 88888.00 2013-05-01 02:21:32.375 121 12692.05 115.78 54929.70 88888.00 2013-05-01 02:21:32.500 121 12692.05 115.83 54929.72 88888.00 2013-05-01 02:21:32.625 121 12692.05 115.83 54929.70 88888.00 2013-05-01 02:21:32.750 121 12691.98 115.85 54929.70 88888.00 2013-05-01 02:21:32.875 121 12691.95 115.85 54929.72 88888.00 2013-05-01 02:21:33.000 121 12691.98 115.85 54929.70 88888.00 2013-05-01 02:21:33.125 121 12691.98 115.85 54929.72 88888.00 2013-05-01 02:21:33.250 121 12691.92 115.83 54929.72 88888.00 2013-05-01 02:21:33.375 121 12691.95 115.85 54929.70 88888.00 2013-05-01 02:21:33.500 121 12691.98 115.83 54929.70 88888.00 2013-05-01 02:21:33.625 121 12691.98 115.85 54929.70 88888.00 2013-05-01 02:21:33.750 121 12691.98 115.88 54929.75 88888.00 2013-05-01 02:21:33.875 121 12691.95 115.88 54929.75 88888.00 2013-05-01 02:21:34.000 121 12691.95 115.88 54929.72 88888.00 2013-05-01 02:21:34.125 121 12691.98 115.88 54929.72 88888.00 2013-05-01 02:21:34.250 121 12691.98 115.88 54929.72 88888.00 2013-05-01 02:21:34.375 121 12692.00 115.92 54929.75 88888.00 2013-05-01 02:21:34.500 121 12691.98 115.92 54929.75 88888.00 2013-05-01 02:21:34.625 121 12692.00 115.92 54929.72 88888.00 2013-05-01 02:21:34.750 121 12691.98 115.90 54929.72 88888.00 2013-05-01 02:21:34.875 121 12692.02 115.92 54929.72 88888.00 2013-05-01 02:21:35.000 121 12692.05 115.90 54929.75 88888.00 2013-05-01 02:21:35.125 121 12692.00 115.90 54929.75 88888.00 2013-05-01 02:21:35.250 121 12691.98 115.92 54929.80 88888.00 2013-05-01 02:21:35.375 121 12692.00 115.95 54929.75 88888.00 2013-05-01 02:21:35.500 121 12692.00 115.92 54929.75 88888.00 2013-05-01 02:21:35.625 121 12691.98 115.90 54929.75 88888.00 2013-05-01 02:21:35.750 121 12691.95 115.92 54929.72 88888.00 2013-05-01 02:21:35.875 121 12691.98 115.92 54929.70 88888.00 2013-05-01 02:21:36.000 121 12692.00 115.90 54929.70 88888.00 2013-05-01 02:21:36.125 121 12691.98 115.92 54929.72 88888.00 2013-05-01 02:21:36.250 121 12691.98 115.92 54929.75 88888.00 2013-05-01 02:21:36.375 121 12692.02 115.92 54929.75 88888.00 2013-05-01 02:21:36.500 121 12692.00 115.97 54929.75 88888.00 2013-05-01 02:21:36.625 121 12691.98 115.97 54929.75 88888.00 2013-05-01 02:21:36.750 121 12692.00 115.97 54929.75 88888.00 2013-05-01 02:21:36.875 121 12692.02 115.95 54929.72 88888.00 2013-05-01 02:21:37.000 121 12692.00 115.95 54929.72 88888.00 2013-05-01 02:21:37.125 121 12691.98 115.97 54929.75 88888.00 2013-05-01 02:21:37.250 121 12691.95 116.00 54929.75 88888.00 2013-05-01 02:21:37.375 121 12691.95 115.97 54929.70 88888.00 2013-05-01 02:21:37.500 121 12691.95 115.95 54929.70 88888.00 2013-05-01 02:21:37.625 121 12691.98 115.97 54929.75 88888.00 2013-05-01 02:21:37.750 121 12691.95 116.00 54929.78 88888.00 2013-05-01 02:21:37.875 121 12691.88 116.03 54929.75 88888.00 2013-05-01 02:21:38.000 121 12691.88 116.00 54929.75 88888.00 2013-05-01 02:21:38.125 121 12691.90 116.00 54929.75 88888.00 2013-05-01 02:21:38.250 121 12691.90 116.00 54929.78 88888.00 2013-05-01 02:21:38.375 121 12691.92 116.03 54929.82 88888.00 2013-05-01 02:21:38.500 121 12691.92 116.03 54929.80 88888.00 2013-05-01 02:21:38.625 121 12691.92 116.05 54929.78 88888.00 2013-05-01 02:21:38.750 121 12691.88 116.03 54929.78 88888.00 2013-05-01 02:21:38.875 121 12691.83 116.00 54929.75 88888.00 2013-05-01 02:21:39.000 121 12691.88 116.03 54929.78 88888.00 2013-05-01 02:21:39.125 121 12691.92 116.03 54929.80 88888.00 2013-05-01 02:21:39.250 121 12691.90 116.00 54929.80 88888.00 2013-05-01 02:21:39.375 121 12691.88 116.03 54929.80 88888.00 2013-05-01 02:21:39.500 121 12691.83 116.03 54929.80 88888.00 2013-05-01 02:21:39.625 121 12691.83 116.03 54929.82 88888.00 2013-05-01 02:21:39.750 121 12691.85 116.03 54929.82 88888.00 2013-05-01 02:21:39.875 121 12691.85 116.03 54929.80 88888.00 2013-05-01 02:21:40.000 121 12691.83 116.05 54929.80 88888.00 2013-05-01 02:21:40.125 121 12691.85 116.05 54929.80 88888.00 2013-05-01 02:21:40.250 121 12691.85 116.05 54929.82 88888.00 2013-05-01 02:21:40.375 121 12691.83 116.05 54929.80 88888.00 2013-05-01 02:21:40.500 121 12691.77 116.03 54929.82 88888.00 2013-05-01 02:21:40.625 121 12691.77 116.03 54929.82 88888.00 2013-05-01 02:21:40.750 121 12691.77 116.05 54929.82 88888.00 2013-05-01 02:21:40.875 121 12691.70 116.03 54929.80 88888.00 2013-05-01 02:21:41.000 121 12691.65 116.08 54929.82 88888.00 2013-05-01 02:21:41.125 121 12691.67 116.05 54929.85 88888.00 2013-05-01 02:21:41.250 121 12691.62 116.05 54929.82 88888.00 2013-05-01 02:21:41.375 121 12691.70 116.08 54929.88 88888.00 2013-05-01 02:21:41.500 121 12691.70 116.12 54929.93 88888.00 2013-05-01 02:21:41.625 121 12691.65 116.08 54929.90 88888.00 2013-05-01 02:21:41.750 121 12691.60 116.05 54929.85 88888.00 2013-05-01 02:21:41.875 121 12691.60 116.05 54929.82 88888.00 2013-05-01 02:21:42.000 121 12691.60 116.10 54929.85 88888.00 2013-05-01 02:21:42.125 121 12691.60 116.08 54929.88 88888.00 2013-05-01 02:21:42.250 121 12691.58 116.08 54929.85 88888.00 2013-05-01 02:21:42.375 121 12691.60 116.08 54929.88 88888.00 2013-05-01 02:21:42.500 121 12691.55 116.12 54929.90 88888.00 2013-05-01 02:21:42.625 121 12691.55 116.12 54929.90 88888.00 2013-05-01 02:21:42.750 121 12691.52 116.10 54929.88 88888.00 2013-05-01 02:21:42.875 121 12691.58 116.05 54929.85 88888.00 2013-05-01 02:21:43.000 121 12691.58 116.10 54929.90 88888.00 2013-05-01 02:21:43.125 121 12691.55 116.15 54929.90 88888.00 2013-05-01 02:21:43.250 121 12691.42 116.12 54929.88 88888.00 2013-05-01 02:21:43.375 121 12691.45 116.15 54929.90 88888.00 2013-05-01 02:21:43.500 121 12691.52 116.15 54929.93 88888.00 2013-05-01 02:21:43.625 121 12691.52 116.15 54929.88 88888.00 2013-05-01 02:21:43.750 121 12691.42 116.15 54929.82 88888.00 2013-05-01 02:21:43.875 121 12691.38 116.15 54929.85 88888.00 2013-05-01 02:21:44.000 121 12691.42 116.15 54929.88 88888.00 2013-05-01 02:21:44.125 121 12691.52 116.17 54929.90 88888.00 2013-05-01 02:21:44.250 121 12691.45 116.12 54929.88 88888.00 2013-05-01 02:21:44.375 121 12691.45 116.12 54929.88 88888.00 2013-05-01 02:21:44.500 121 12691.42 116.12 54929.88 88888.00 2013-05-01 02:21:44.625 121 12691.45 116.12 54929.88 88888.00 2013-05-01 02:21:44.750 121 12691.38 116.15 54929.90 88888.00 2013-05-01 02:21:44.875 121 12691.33 116.22 54929.90 88888.00 2013-05-01 02:21:45.000 121 12691.33 116.20 54929.90 88888.00 2013-05-01 02:21:45.125 121 12691.33 116.17 54929.88 88888.00 2013-05-01 02:21:45.250 121 12691.33 116.17 54929.90 88888.00 2013-05-01 02:21:45.375 121 12691.30 116.15 54929.90 88888.00 2013-05-01 02:21:45.500 121 12691.35 116.15 54929.88 88888.00 2013-05-01 02:21:45.625 121 12691.38 116.17 54929.88 88888.00 2013-05-01 02:21:45.750 121 12691.38 116.22 54929.90 88888.00 2013-05-01 02:21:45.875 121 12691.33 116.22 54929.88 88888.00 2013-05-01 02:21:46.000 121 12691.30 116.17 54929.88 88888.00 2013-05-01 02:21:46.125 121 12691.30 116.17 54929.85 88888.00 2013-05-01 02:21:46.250 121 12691.33 116.17 54929.88 88888.00 2013-05-01 02:21:46.375 121 12691.38 116.22 54929.90 88888.00 2013-05-01 02:21:46.500 121 12691.38 116.22 54929.90 88888.00 2013-05-01 02:21:46.625 121 12691.40 116.22 54929.93 88888.00 2013-05-01 02:21:46.750 121 12691.40 116.28 54929.90 88888.00 2013-05-01 02:21:46.875 121 12691.38 116.25 54929.93 88888.00 2013-05-01 02:21:47.000 121 12691.35 116.25 54929.93 88888.00 2013-05-01 02:21:47.125 121 12691.35 116.28 54929.97 88888.00 2013-05-01 02:21:47.250 121 12691.35 116.25 54929.97 88888.00 2013-05-01 02:21:47.375 121 12691.35 116.28 54929.97 88888.00 2013-05-01 02:21:47.500 121 12691.38 116.28 54929.97 88888.00 2013-05-01 02:21:47.625 121 12691.35 116.25 54929.95 88888.00 2013-05-01 02:21:47.750 121 12691.30 116.22 54929.95 88888.00 2013-05-01 02:21:47.875 121 12691.27 116.25 54929.97 88888.00 2013-05-01 02:21:48.000 121 12691.30 116.25 54929.97 88888.00 2013-05-01 02:21:48.125 121 12691.27 116.25 54929.97 88888.00 2013-05-01 02:21:48.250 121 12691.23 116.25 54929.97 88888.00 2013-05-01 02:21:48.375 121 12691.23 116.25 54929.95 88888.00 2013-05-01 02:21:48.500 121 12691.25 116.22 54929.95 88888.00 2013-05-01 02:21:48.625 121 12691.25 116.20 54929.95 88888.00 2013-05-01 02:21:48.750 121 12691.25 116.22 54929.97 88888.00 2013-05-01 02:21:48.875 121 12691.25 116.25 54930.00 88888.00 2013-05-01 02:21:49.000 121 12691.25 116.28 54930.00 88888.00 2013-05-01 02:21:49.125 121 12691.20 116.25 54930.00 88888.00 2013-05-01 02:21:49.250 121 12691.17 116.22 54929.97 88888.00 2013-05-01 02:21:49.375 121 12691.20 116.28 54930.00 88888.00 2013-05-01 02:21:49.500 121 12691.20 116.28 54930.03 88888.00 2013-05-01 02:21:49.625 121 12691.12 116.25 54930.00 88888.00 2013-05-01 02:21:49.750 121 12691.10 116.25 54930.00 88888.00 2013-05-01 02:21:49.875 121 12691.10 116.25 54930.00 88888.00 2013-05-01 02:21:50.000 121 12691.10 116.22 54930.00 88888.00 2013-05-01 02:21:50.125 121 12691.05 116.25 54930.00 88888.00 2013-05-01 02:21:50.250 121 12691.02 116.28 54930.03 88888.00 2013-05-01 02:21:50.375 121 12691.05 116.28 54930.03 88888.00 2013-05-01 02:21:50.500 121 12691.05 116.28 54930.03 88888.00 2013-05-01 02:21:50.625 121 12691.05 116.28 54930.05 88888.00 2013-05-01 02:21:50.750 121 12691.02 116.28 54930.05 88888.00 2013-05-01 02:21:50.875 121 12691.08 116.28 54930.03 88888.00 2013-05-01 02:21:51.000 121 12691.05 116.25 54930.03 88888.00 2013-05-01 02:21:51.125 121 12691.10 116.28 54930.03 88888.00 2013-05-01 02:21:51.250 121 12691.08 116.30 54930.07 88888.00 2013-05-01 02:21:51.375 121 12691.10 116.30 54930.07 88888.00 2013-05-01 02:21:51.500 121 12691.10 116.28 54930.05 88888.00 2013-05-01 02:21:51.625 121 12691.08 116.30 54930.05 88888.00 2013-05-01 02:21:51.750 121 12691.02 116.28 54930.03 88888.00 2013-05-01 02:21:51.875 121 12690.98 116.28 54930.03 88888.00 2013-05-01 02:21:52.000 121 12690.98 116.30 54930.03 88888.00 2013-05-01 02:21:52.125 121 12690.95 116.28 54930.05 88888.00 2013-05-01 02:21:52.250 121 12690.98 116.33 54930.07 88888.00 2013-05-01 02:21:52.375 121 12690.98 116.33 54930.05 88888.00 2013-05-01 02:21:52.500 121 12690.95 116.35 54930.07 88888.00 2013-05-01 02:21:52.625 121 12690.98 116.33 54930.05 88888.00 2013-05-01 02:21:52.750 121 12691.00 116.28 54930.05 88888.00 2013-05-01 02:21:52.875 121 12690.98 116.33 54930.05 88888.00 2013-05-01 02:21:53.000 121 12690.90 116.35 54930.05 88888.00 2013-05-01 02:21:53.125 121 12690.90 116.33 54930.05 88888.00 2013-05-01 02:21:53.250 121 12690.80 116.35 54930.05 88888.00 2013-05-01 02:21:53.375 121 12690.77 116.35 54930.03 88888.00 2013-05-01 02:21:53.500 121 12690.77 116.33 54930.00 88888.00 2013-05-01 02:21:53.625 121 12690.83 116.33 54930.05 88888.00 2013-05-01 02:21:53.750 121 12690.88 116.35 54930.07 88888.00 2013-05-01 02:21:53.875 121 12690.83 116.33 54930.07 88888.00 2013-05-01 02:21:54.000 121 12690.77 116.38 54930.07 88888.00 2013-05-01 02:21:54.125 121 12690.73 116.40 54930.05 88888.00 2013-05-01 02:21:54.250 121 12690.75 116.38 54930.05 88888.00 2013-05-01 02:21:54.375 121 12690.77 116.35 54930.05 88888.00 2013-05-01 02:21:54.500 121 12690.73 116.38 54930.05 88888.00 2013-05-01 02:21:54.625 121 12690.67 116.38 54930.05 88888.00 2013-05-01 02:21:54.750 121 12690.62 116.38 54930.03 88888.00 2013-05-01 02:21:54.875 121 12690.65 116.38 54930.05 88888.00 2013-05-01 02:21:55.000 121 12690.70 116.40 54930.07 88888.00 2013-05-01 02:21:55.125 121 12690.70 116.42 54930.07 88888.00 2013-05-01 02:21:55.250 121 12690.67 116.40 54930.10 88888.00 2013-05-01 02:21:55.375 121 12690.67 116.40 54930.10 88888.00 2013-05-01 02:21:55.500 121 12690.60 116.40 54930.10 88888.00 2013-05-01 02:21:55.625 121 12690.60 116.38 54930.07 88888.00 2013-05-01 02:21:55.750 121 12690.65 116.40 54930.10 88888.00 2013-05-01 02:21:55.875 121 12690.67 116.40 54930.07 88888.00 2013-05-01 02:21:56.000 121 12690.65 116.42 54930.07 88888.00 2013-05-01 02:21:56.125 121 12690.58 116.40 54930.07 88888.00 2013-05-01 02:21:56.250 121 12690.55 116.42 54930.10 88888.00 2013-05-01 02:21:56.375 121 12690.58 116.42 54930.10 88888.00 2013-05-01 02:21:56.500 121 12690.62 116.42 54930.10 88888.00 2013-05-01 02:21:56.625 121 12690.62 116.40 54930.12 88888.00 2013-05-01 02:21:56.750 121 12690.58 116.40 54930.12 88888.00 2013-05-01 02:21:56.875 121 12690.62 116.42 54930.12 88888.00 2013-05-01 02:21:57.000 121 12690.65 116.40 54930.12 88888.00 2013-05-01 02:21:57.125 121 12690.58 116.42 54930.15 88888.00 2013-05-01 02:21:57.250 121 12690.55 116.42 54930.15 88888.00 2013-05-01 02:21:57.375 121 12690.62 116.45 54930.15 88888.00 2013-05-01 02:21:57.500 121 12690.60 116.45 54930.12 88888.00 2013-05-01 02:21:57.625 121 12690.60 116.45 54930.12 88888.00 2013-05-01 02:21:57.750 121 12690.55 116.45 54930.12 88888.00 2013-05-01 02:21:57.875 121 12690.50 116.45 54930.12 88888.00 2013-05-01 02:21:58.000 121 12690.52 116.45 54930.12 88888.00 2013-05-01 02:21:58.125 121 12690.50 116.42 54930.12 88888.00 2013-05-01 02:21:58.250 121 12690.50 116.45 54930.15 88888.00 2013-05-01 02:21:58.375 121 12690.52 116.47 54930.15 88888.00 2013-05-01 02:21:58.500 121 12690.48 116.50 54930.15 88888.00 2013-05-01 02:21:58.625 121 12690.38 116.50 54930.15 88888.00 2013-05-01 02:21:58.750 121 12690.40 116.47 54930.15 88888.00 2013-05-01 02:21:58.875 121 12690.38 116.47 54930.12 88888.00 2013-05-01 02:21:59.000 121 12690.33 116.45 54930.12 88888.00 2013-05-01 02:21:59.125 121 12690.33 116.47 54930.15 88888.00 2013-05-01 02:21:59.250 121 12690.33 116.53 54930.15 88888.00 2013-05-01 02:21:59.375 121 12690.33 116.53 54930.15 88888.00 2013-05-01 02:21:59.500 121 12690.30 116.53 54930.15 88888.00 2013-05-01 02:21:59.625 121 12690.27 116.53 54930.15 88888.00 2013-05-01 02:21:59.750 121 12690.30 116.53 54930.18 88888.00 2013-05-01 02:21:59.875 121 12690.30 116.53 54930.15 88888.00 2013-05-01 02:22:00.000 121 12690.30 116.58 54930.15 88888.00 2013-05-01 02:22:00.125 121 12690.33 116.55 54930.15 88888.00 2013-05-01 02:22:00.250 121 12690.23 116.53 54930.10 88888.00 2013-05-01 02:22:00.375 121 12690.25 116.55 54930.15 88888.00 2013-05-01 02:22:00.500 121 12690.23 116.58 54930.18 88888.00 2013-05-01 02:22:00.625 121 12690.20 116.58 54930.15 88888.00 2013-05-01 02:22:00.750 121 12690.12 116.58 54930.15 88888.00 2013-05-01 02:22:00.875 121 12690.08 116.58 54930.15 88888.00 2013-05-01 02:22:01.000 121 12690.12 116.62 54930.18 88888.00 2013-05-01 02:22:01.125 121 12690.20 116.62 54930.18 88888.00 2013-05-01 02:22:01.250 121 12690.15 116.62 54930.18 88888.00 2013-05-01 02:22:01.375 121 12690.17 116.65 54930.18 88888.00 2013-05-01 02:22:01.500 121 12690.17 116.62 54930.18 88888.00 2013-05-01 02:22:01.625 121 12690.17 116.62 54930.20 88888.00 2013-05-01 02:22:01.750 121 12690.17 116.62 54930.18 88888.00 2013-05-01 02:22:01.875 121 12690.20 116.60 54930.20 88888.00 2013-05-01 02:22:02.000 121 12690.23 116.62 54930.18 88888.00 2013-05-01 02:22:02.125 121 12690.17 116.62 54930.20 88888.00 2013-05-01 02:22:02.250 121 12690.20 116.62 54930.20 88888.00 2013-05-01 02:22:02.375 121 12690.23 116.65 54930.22 88888.00 2013-05-01 02:22:02.500 121 12690.20 116.65 54930.22 88888.00 2013-05-01 02:22:02.625 121 12690.20 116.65 54930.22 88888.00 2013-05-01 02:22:02.750 121 12690.23 116.65 54930.20 88888.00 2013-05-01 02:22:02.875 121 12690.20 116.65 54930.20 88888.00 2013-05-01 02:22:03.000 121 12690.15 116.65 54930.18 88888.00 2013-05-01 02:22:03.125 121 12690.12 116.65 54930.15 88888.00 2013-05-01 02:22:03.250 121 12690.08 116.62 54930.18 88888.00 2013-05-01 02:22:03.375 121 12690.10 116.67 54930.18 88888.00 2013-05-01 02:22:03.500 121 12690.08 116.70 54930.20 88888.00 2013-05-01 02:22:03.625 121 12690.10 116.70 54930.20 88888.00 2013-05-01 02:22:03.750 121 12690.08 116.70 54930.15 88888.00 2013-05-01 02:22:03.875 121 12690.02 116.67 54930.15 88888.00 2013-05-01 02:22:04.000 121 12690.05 116.70 54930.20 88888.00 2013-05-01 02:22:04.125 121 12690.05 116.70 54930.20 88888.00 2013-05-01 02:22:04.250 121 12690.02 116.67 54930.20 88888.00 2013-05-01 02:22:04.375 121 12690.05 116.67 54930.18 88888.00 2013-05-01 02:22:04.500 121 12690.05 116.70 54930.20 88888.00 2013-05-01 02:22:04.625 121 12690.05 116.72 54930.20 88888.00 2013-05-01 02:22:04.750 121 12690.00 116.70 54930.18 88888.00 2013-05-01 02:22:04.875 121 12690.02 116.70 54930.20 88888.00 2013-05-01 02:22:05.000 121 12690.05 116.72 54930.20 88888.00 2013-05-01 02:22:05.125 121 12690.08 116.75 54930.20 88888.00 2013-05-01 02:22:05.250 121 12690.10 116.72 54930.22 88888.00 2013-05-01 02:22:05.375 121 12690.10 116.72 54930.22 88888.00 2013-05-01 02:22:05.500 121 12690.08 116.75 54930.22 88888.00 2013-05-01 02:22:05.625 121 12690.08 116.78 54930.20 88888.00 2013-05-01 02:22:05.750 121 12690.02 116.80 54930.22 88888.00 2013-05-01 02:22:05.875 121 12689.98 116.78 54930.20 88888.00 2013-05-01 02:22:06.000 121 12689.95 116.75 54930.20 88888.00 2013-05-01 02:22:06.125 121 12689.95 116.75 54930.20 88888.00 2013-05-01 02:22:06.250 121 12689.90 116.75 54930.22 88888.00 2013-05-01 02:22:06.375 121 12689.90 116.78 54930.22 88888.00 2013-05-01 02:22:06.500 121 12689.95 116.80 54930.20 88888.00 2013-05-01 02:22:06.625 121 12689.95 116.75 54930.20 88888.00 2013-05-01 02:22:06.750 121 12689.92 116.78 54930.20 88888.00 2013-05-01 02:22:06.875 121 12689.85 116.80 54930.22 88888.00 2013-05-01 02:22:07.000 121 12689.83 116.80 54930.20 88888.00 2013-05-01 02:22:07.125 121 12689.83 116.80 54930.22 88888.00 2013-05-01 02:22:07.250 121 12689.83 116.78 54930.25 88888.00 2013-05-01 02:22:07.375 121 12689.88 116.80 54930.22 88888.00 2013-05-01 02:22:07.500 121 12689.85 116.83 54930.22 88888.00 2013-05-01 02:22:07.625 121 12689.83 116.80 54930.20 88888.00 2013-05-01 02:22:07.750 121 12689.83 116.83 54930.22 88888.00 2013-05-01 02:22:07.875 121 12689.83 116.83 54930.22 88888.00 2013-05-01 02:22:08.000 121 12689.83 116.85 54930.25 88888.00 2013-05-01 02:22:08.125 121 12689.83 116.85 54930.25 88888.00 2013-05-01 02:22:08.250 121 12689.77 116.80 54930.25 88888.00 2013-05-01 02:22:08.375 121 12689.75 116.85 54930.25 88888.00 2013-05-01 02:22:08.500 121 12689.73 116.88 54930.25 88888.00 2013-05-01 02:22:08.625 121 12689.70 116.85 54930.28 88888.00 2013-05-01 02:22:08.750 121 12689.70 116.85 54930.25 88888.00 2013-05-01 02:22:08.875 121 12689.70 116.88 54930.25 88888.00 2013-05-01 02:22:09.000 121 12689.67 116.83 54930.22 88888.00 2013-05-01 02:22:09.125 121 12689.75 116.83 54930.25 88888.00 2013-05-01 02:22:09.250 121 12689.73 116.85 54930.22 88888.00 2013-05-01 02:22:09.375 121 12689.77 116.85 54930.22 88888.00 2013-05-01 02:22:09.500 121 12689.77 116.88 54930.22 88888.00 2013-05-01 02:22:09.625 121 12689.75 116.90 54930.22 88888.00 2013-05-01 02:22:09.750 121 12689.70 116.90 54930.22 88888.00 2013-05-01 02:22:09.875 121 12689.67 116.90 54930.22 88888.00 2013-05-01 02:22:10.000 121 12689.70 116.88 54930.22 88888.00 2013-05-01 02:22:10.125 121 12689.75 116.90 54930.22 88888.00 2013-05-01 02:22:10.250 121 12689.75 116.92 54930.25 88888.00 2013-05-01 02:22:10.375 121 12689.80 116.95 54930.25 88888.00 2013-05-01 02:22:10.500 121 12689.77 116.92 54930.25 88888.00 2013-05-01 02:22:10.625 121 12689.77 116.90 54930.22 88888.00 2013-05-01 02:22:10.750 121 12689.80 116.92 54930.22 88888.00 2013-05-01 02:22:10.875 121 12689.80 116.95 54930.22 88888.00 2013-05-01 02:22:11.000 121 12689.77 116.95 54930.22 88888.00 2013-05-01 02:22:11.125 121 12689.75 116.95 54930.25 88888.00 2013-05-01 02:22:11.250 121 12689.73 116.95 54930.25 88888.00 2013-05-01 02:22:11.375 121 12689.70 116.95 54930.22 88888.00 2013-05-01 02:22:11.500 121 12689.65 116.95 54930.22 88888.00 2013-05-01 02:22:11.625 121 12689.62 116.97 54930.25 88888.00 2013-05-01 02:22:11.750 121 12689.67 116.97 54930.25 88888.00 2013-05-01 02:22:11.875 121 12689.73 116.95 54930.22 88888.00 2013-05-01 02:22:12.000 121 12689.75 116.97 54930.25 88888.00 2013-05-01 02:22:12.125 121 12689.70 116.97 54930.25 88888.00 2013-05-01 02:22:12.250 121 12689.70 116.97 54930.28 88888.00 2013-05-01 02:22:12.375 121 12689.73 117.03 54930.30 88888.00 2013-05-01 02:22:12.500 121 12689.65 117.00 54930.30 88888.00 2013-05-01 02:22:12.625 121 12689.62 117.03 54930.28 88888.00 2013-05-01 02:22:12.750 121 12689.60 117.05 54930.25 88888.00 2013-05-01 02:22:12.875 121 12689.58 117.03 54930.25 88888.00 2013-05-01 02:22:13.000 121 12689.60 117.05 54930.25 88888.00 2013-05-01 02:22:13.125 121 12689.67 117.05 54930.30 88888.00 2013-05-01 02:22:13.250 121 12689.67 117.05 54930.28 88888.00 2013-05-01 02:22:13.375 121 12689.62 117.03 54930.25 88888.00 2013-05-01 02:22:13.500 121 12689.55 117.03 54930.25 88888.00 2013-05-01 02:22:13.625 121 12689.58 117.08 54930.28 88888.00 2013-05-01 02:22:13.750 121 12689.60 117.08 54930.30 88888.00 2013-05-01 02:22:13.875 121 12689.62 117.05 54930.28 88888.00 2013-05-01 02:22:14.000 121 12689.58 117.08 54930.28 88888.00 2013-05-01 02:22:14.125 121 12689.58 117.08 54930.30 88888.00 2013-05-01 02:22:14.250 121 12689.58 117.10 54930.28 88888.00 2013-05-01 02:22:14.375 121 12689.60 117.12 54930.28 88888.00 2013-05-01 02:22:14.500 121 12689.58 117.10 54930.28 88888.00 2013-05-01 02:22:14.625 121 12689.60 117.10 54930.28 88888.00 2013-05-01 02:22:14.750 121 12689.55 117.10 54930.28 88888.00 2013-05-01 02:22:14.875 121 12689.52 117.10 54930.25 88888.00 2013-05-01 02:22:15.000 121 12689.58 117.12 54930.25 88888.00 2013-05-01 02:22:15.125 121 12689.55 117.12 54930.30 88888.00 2013-05-01 02:22:15.250 121 12689.45 117.10 54930.30 88888.00 2013-05-01 02:22:15.375 121 12689.50 117.15 54930.30 88888.00 2013-05-01 02:22:15.500 121 12689.50 117.17 54930.30 88888.00 2013-05-01 02:22:15.625 121 12689.42 117.15 54930.30 88888.00 2013-05-01 02:22:15.750 121 12689.38 117.08 54930.32 88888.00 2013-05-01 02:22:15.875 121 12689.40 117.10 54930.32 88888.00 2013-05-01 02:22:16.000 121 12689.40 117.17 54930.30 88888.00 2013-05-01 02:22:16.125 121 12689.38 117.17 54930.28 88888.00 2013-05-01 02:22:16.250 121 12689.40 117.12 54930.28 88888.00 2013-05-01 02:22:16.375 121 12689.42 117.15 54930.28 88888.00 2013-05-01 02:22:16.500 121 12689.42 117.20 54930.28 88888.00 2013-05-01 02:22:16.625 121 12689.42 117.17 54930.28 88888.00 2013-05-01 02:22:16.750 121 12689.38 117.17 54930.25 88888.00 2013-05-01 02:22:16.875 121 12689.45 117.17 54930.28 88888.00 2013-05-01 02:22:17.000 121 12689.45 117.17 54930.28 88888.00 2013-05-01 02:22:17.125 121 12689.40 117.17 54930.30 88888.00 2013-05-01 02:22:17.250 121 12689.42 117.15 54930.30 88888.00 2013-05-01 02:22:17.375 121 12689.42 117.15 54930.30 88888.00 2013-05-01 02:22:17.500 121 12689.42 117.17 54930.30 88888.00 2013-05-01 02:22:17.625 121 12689.35 117.20 54930.30 88888.00 2013-05-01 02:22:17.750 121 12689.38 117.20 54930.28 88888.00 2013-05-01 02:22:17.875 121 12689.38 117.22 54930.28 88888.00 2013-05-01 02:22:18.000 121 12689.35 117.22 54930.28 88888.00 2013-05-01 02:22:18.125 121 12689.38 117.20 54930.30 88888.00 2013-05-01 02:22:18.250 121 12689.38 117.20 54930.30 88888.00 2013-05-01 02:22:18.375 121 12689.38 117.22 54930.32 88888.00 2013-05-01 02:22:18.500 121 12689.38 117.20 54930.32 88888.00 2013-05-01 02:22:18.625 121 12689.35 117.20 54930.32 88888.00 2013-05-01 02:22:18.750 121 12689.33 117.20 54930.28 88888.00 2013-05-01 02:22:18.875 121 12689.35 117.22 54930.28 88888.00 2013-05-01 02:22:19.000 121 12689.35 117.25 54930.32 88888.00 2013-05-01 02:22:19.125 121 12689.35 117.22 54930.35 88888.00 2013-05-01 02:22:19.250 121 12689.33 117.22 54930.35 88888.00 2013-05-01 02:22:19.375 121 12689.38 117.25 54930.35 88888.00 2013-05-01 02:22:19.500 121 12689.33 117.22 54930.38 88888.00 2013-05-01 02:22:19.625 121 12689.27 117.28 54930.35 88888.00 2013-05-01 02:22:19.750 121 12689.25 117.25 54930.35 88888.00 2013-05-01 02:22:19.875 121 12689.25 117.25 54930.35 88888.00 2013-05-01 02:22:20.000 121 12689.25 117.25 54930.38 88888.00 2013-05-01 02:22:20.125 121 12689.17 117.28 54930.32 88888.00 2013-05-01 02:22:20.250 121 12689.15 117.28 54930.35 88888.00 2013-05-01 02:22:20.375 121 12689.12 117.25 54930.32 88888.00 2013-05-01 02:22:20.500 121 12689.15 117.22 54930.32 88888.00 2013-05-01 02:22:20.625 121 12689.20 117.30 54930.35 88888.00 2013-05-01 02:22:20.750 121 12689.20 117.30 54930.35 88888.00 2013-05-01 02:22:20.875 121 12689.15 117.30 54930.32 88888.00 2013-05-01 02:22:21.000 121 12689.17 117.35 54930.32 88888.00 2013-05-01 02:22:21.125 121 12689.20 117.30 54930.32 88888.00 2013-05-01 02:22:21.250 121 12689.12 117.28 54930.32 88888.00 2013-05-01 02:22:21.375 121 12689.15 117.30 54930.32 88888.00 2013-05-01 02:22:21.500 121 12689.17 117.33 54930.32 88888.00 2013-05-01 02:22:21.625 121 12689.17 117.30 54930.32 88888.00 2013-05-01 02:22:21.750 121 12689.15 117.30 54930.32 88888.00 2013-05-01 02:22:21.875 121 12689.15 117.33 54930.35 88888.00 2013-05-01 02:22:22.000 121 12689.10 117.30 54930.32 88888.00 2013-05-01 02:22:22.125 121 12689.08 117.33 54930.32 88888.00 2013-05-01 02:22:22.250 121 12689.10 117.33 54930.35 88888.00 2013-05-01 02:22:22.375 121 12689.15 117.35 54930.38 88888.00 2013-05-01 02:22:22.500 121 12689.17 117.33 54930.38 88888.00 2013-05-01 02:22:22.625 121 12689.17 117.33 54930.32 88888.00 2013-05-01 02:22:22.750 121 12689.12 117.33 54930.32 88888.00 2013-05-01 02:22:22.875 121 12689.08 117.33 54930.32 88888.00 2013-05-01 02:22:23.000 121 12689.08 117.35 54930.28 88888.00 2013-05-01 02:22:23.125 121 12689.10 117.35 54930.30 88888.00 2013-05-01 02:22:23.250 121 12689.15 117.33 54930.35 88888.00 2013-05-01 02:22:23.375 121 12689.20 117.40 54930.35 88888.00 2013-05-01 02:22:23.500 121 12689.15 117.38 54930.32 88888.00 2013-05-01 02:22:23.625 121 12689.10 117.38 54930.30 88888.00 2013-05-01 02:22:23.750 121 12689.10 117.40 54930.32 88888.00 2013-05-01 02:22:23.875 121 12689.10 117.40 54930.35 88888.00 2013-05-01 02:22:24.000 121 12689.12 117.38 54930.35 88888.00 2013-05-01 02:22:24.125 121 12689.10 117.35 54930.32 88888.00 2013-05-01 02:22:24.250 121 12689.08 117.35 54930.30 88888.00 2013-05-01 02:22:24.375 121 12689.02 117.38 54930.30 88888.00 2013-05-01 02:22:24.500 121 12688.98 117.40 54930.30 88888.00 2013-05-01 02:22:24.625 121 12689.00 117.38 54930.30 88888.00 2013-05-01 02:22:24.750 121 12689.10 117.38 54930.30 88888.00 2013-05-01 02:22:24.875 121 12689.12 117.38 54930.30 88888.00 2013-05-01 02:22:25.000 121 12689.10 117.38 54930.32 88888.00 2013-05-01 02:22:25.125 121 12689.05 117.38 54930.30 88888.00 2013-05-01 02:22:25.250 121 12689.05 117.35 54930.30 88888.00 2013-05-01 02:22:25.375 121 12689.10 117.38 54930.30 88888.00 2013-05-01 02:22:25.500 121 12689.05 117.38 54930.28 88888.00 2013-05-01 02:22:25.625 121 12689.00 117.42 54930.32 88888.00 2013-05-01 02:22:25.750 121 12689.00 117.45 54930.35 88888.00 2013-05-01 02:22:25.875 121 12689.00 117.40 54930.35 88888.00 2013-05-01 02:22:26.000 121 12689.02 117.42 54930.32 88888.00 2013-05-01 02:22:26.125 121 12689.00 117.45 54930.32 88888.00 2013-05-01 02:22:26.250 121 12688.95 117.45 54930.35 88888.00 2013-05-01 02:22:26.375 121 12688.98 117.45 54930.32 88888.00 2013-05-01 02:22:26.500 121 12688.98 117.42 54930.32 88888.00 2013-05-01 02:22:26.625 121 12688.95 117.45 54930.32 88888.00 2013-05-01 02:22:26.750 121 12688.92 117.45 54930.30 88888.00 2013-05-01 02:22:26.875 121 12688.92 117.47 54930.32 88888.00 2013-05-01 02:22:27.000 121 12688.98 117.45 54930.32 88888.00 2013-05-01 02:22:27.125 121 12689.00 117.45 54930.32 88888.00 2013-05-01 02:22:27.250 121 12688.98 117.42 54930.32 88888.00 2013-05-01 02:22:27.375 121 12688.95 117.47 54930.32 88888.00 2013-05-01 02:22:27.500 121 12688.92 117.50 54930.32 88888.00 2013-05-01 02:22:27.625 121 12688.98 117.53 54930.35 88888.00 2013-05-01 02:22:27.750 121 12688.98 117.55 54930.35 88888.00 2013-05-01 02:22:27.875 121 12688.88 117.55 54930.35 88888.00 2013-05-01 02:22:28.000 121 12688.92 117.55 54930.35 88888.00 2013-05-01 02:22:28.125 121 12689.00 117.55 54930.35 88888.00 2013-05-01 02:22:28.250 121 12688.98 117.53 54930.35 88888.00 2013-05-01 02:22:28.375 121 12688.98 117.55 54930.32 88888.00 2013-05-01 02:22:28.500 121 12688.95 117.55 54930.32 88888.00 2013-05-01 02:22:28.625 121 12688.98 117.58 54930.30 88888.00 2013-05-01 02:22:28.750 121 12689.00 117.55 54930.32 88888.00 2013-05-01 02:22:28.875 121 12689.00 117.55 54930.32 88888.00 2013-05-01 02:22:29.000 121 12689.00 117.58 54930.30 88888.00 2013-05-01 02:22:29.125 121 12689.02 117.58 54930.30 88888.00 2013-05-01 02:22:29.250 121 12688.95 117.55 54930.30 88888.00 2013-05-01 02:22:29.375 121 12688.92 117.58 54930.30 88888.00 2013-05-01 02:22:29.500 121 12688.88 117.58 54930.30 88888.00 2013-05-01 02:22:29.625 121 12688.90 117.60 54930.32 88888.00 2013-05-01 02:22:29.750 121 12688.95 117.58 54930.32 88888.00 2013-05-01 02:22:29.875 121 12688.92 117.58 54930.32 88888.00 2013-05-01 02:22:30.000 121 12688.85 117.62 54930.32 88888.00 2013-05-01 02:22:30.125 121 12688.85 117.62 54930.35 88888.00 2013-05-01 02:22:30.250 121 12688.85 117.60 54930.30 88888.00 2013-05-01 02:22:30.375 121 12688.88 117.62 54930.30 88888.00 2013-05-01 02:22:30.500 121 12688.85 117.60 54930.28 88888.00 2013-05-01 02:22:30.625 121 12688.83 117.60 54930.30 88888.00 2013-05-01 02:22:30.750 121 12688.80 117.62 54930.32 88888.00 2013-05-01 02:22:30.875 121 12688.85 117.65 54930.35 88888.00 2013-05-01 02:22:31.000 121 12688.88 117.62 54930.32 88888.00 2013-05-01 02:22:31.125 121 12688.88 117.60 54930.30 88888.00 2013-05-01 02:22:31.250 121 12688.85 117.60 54930.32 88888.00 2013-05-01 02:22:31.375 121 12688.92 117.65 54930.32 88888.00 2013-05-01 02:22:31.500 121 12688.92 117.65 54930.32 88888.00 2013-05-01 02:22:31.625 121 12688.90 117.65 54930.32 88888.00 2013-05-01 02:22:31.750 121 12688.83 117.62 54930.30 88888.00 2013-05-01 02:22:31.875 121 12688.80 117.60 54930.32 88888.00 2013-05-01 02:22:32.000 121 12688.75 117.60 54930.30 88888.00 2013-05-01 02:22:32.125 121 12688.75 117.65 54930.32 88888.00 2013-05-01 02:22:32.250 121 12688.77 117.65 54930.32 88888.00 2013-05-01 02:22:32.375 121 12688.80 117.62 54930.32 88888.00 2013-05-01 02:22:32.500 121 12688.75 117.62 54930.32 88888.00 2013-05-01 02:22:32.625 121 12688.77 117.65 54930.32 88888.00 2013-05-01 02:22:32.750 121 12688.77 117.67 54930.32 88888.00 2013-05-01 02:22:32.875 121 12688.83 117.62 54930.30 88888.00 2013-05-01 02:22:33.000 121 12688.83 117.62 54930.28 88888.00 2013-05-01 02:22:33.125 121 12688.83 117.62 54930.32 88888.00 2013-05-01 02:22:33.250 121 12688.83 117.65 54930.32 88888.00 2013-05-01 02:22:33.375 121 12688.83 117.70 54930.32 88888.00 2013-05-01 02:22:33.500 121 12688.77 117.67 54930.30 88888.00 2013-05-01 02:22:33.625 121 12688.77 117.62 54930.30 88888.00 2013-05-01 02:22:33.750 121 12688.75 117.67 54930.30 88888.00 2013-05-01 02:22:33.875 121 12688.73 117.67 54930.30 88888.00 2013-05-01 02:22:34.000 121 12688.75 117.70 54930.32 88888.00 2013-05-01 02:22:34.125 121 12688.80 117.67 54930.30 88888.00 2013-05-01 02:22:34.250 121 12688.77 117.65 54930.30 88888.00 2013-05-01 02:22:34.375 121 12688.75 117.65 54930.30 88888.00 2013-05-01 02:22:34.500 121 12688.65 117.67 54930.30 88888.00 2013-05-01 02:22:34.625 121 12688.67 117.70 54930.30 88888.00 2013-05-01 02:22:34.750 121 12688.70 117.70 54930.30 88888.00 2013-05-01 02:22:34.875 121 12688.65 117.70 54930.30 88888.00 2013-05-01 02:22:35.000 121 12688.65 117.72 54930.32 88888.00 2013-05-01 02:22:35.125 121 12688.73 117.72 54930.32 88888.00 2013-05-01 02:22:35.250 121 12688.73 117.67 54930.28 88888.00 2013-05-01 02:22:35.375 121 12688.70 117.65 54930.30 88888.00 2013-05-01 02:22:35.500 121 12688.65 117.65 54930.25 88888.00 2013-05-01 02:22:35.625 121 12688.65 117.65 54930.28 88888.00 2013-05-01 02:22:35.750 121 12688.65 117.72 54930.28 88888.00 2013-05-01 02:22:35.875 121 12688.65 117.72 54930.28 88888.00 2013-05-01 02:22:36.000 121 12688.70 117.65 54930.28 88888.00 2013-05-01 02:22:36.125 121 12688.70 117.67 54930.30 88888.00 2013-05-01 02:22:36.250 121 12688.60 117.72 54930.30 88888.00 2013-05-01 02:22:36.375 121 12688.60 117.72 54930.28 88888.00 2013-05-01 02:22:36.500 121 12688.60 117.70 54930.32 88888.00 2013-05-01 02:22:36.625 121 12688.58 117.70 54930.32 88888.00 2013-05-01 02:22:36.750 121 12688.55 117.70 54930.32 88888.00 2013-05-01 02:22:36.875 121 12688.62 117.72 54930.38 88888.00 2013-05-01 02:22:37.000 121 12688.62 117.75 54930.35 88888.00 2013-05-01 02:22:37.125 121 12688.60 117.72 54930.32 88888.00 2013-05-01 02:22:37.250 121 12688.60 117.72 54930.35 88888.00 2013-05-01 02:22:37.375 121 12688.60 117.75 54930.35 88888.00 2013-05-01 02:22:37.500 121 12688.58 117.75 54930.35 88888.00 2013-05-01 02:22:37.625 121 12688.58 117.75 54930.35 88888.00 2013-05-01 02:22:37.750 121 12688.55 117.78 54930.35 88888.00 2013-05-01 02:22:37.875 121 12688.58 117.78 54930.38 88888.00 2013-05-01 02:22:38.000 121 12688.60 117.80 54930.35 88888.00 2013-05-01 02:22:38.125 121 12688.52 117.80 54930.35 88888.00 2013-05-01 02:22:38.250 121 12688.55 117.80 54930.35 88888.00 2013-05-01 02:22:38.375 121 12688.55 117.78 54930.35 88888.00 2013-05-01 02:22:38.500 121 12688.52 117.80 54930.32 88888.00 2013-05-01 02:22:38.625 121 12688.52 117.78 54930.35 88888.00 2013-05-01 02:22:38.750 121 12688.52 117.80 54930.35 88888.00 2013-05-01 02:22:38.875 121 12688.52 117.80 54930.32 88888.00 2013-05-01 02:22:39.000 121 12688.55 117.78 54930.32 88888.00 2013-05-01 02:22:39.125 121 12688.60 117.78 54930.32 88888.00 2013-05-01 02:22:39.250 121 12688.55 117.80 54930.32 88888.00 2013-05-01 02:22:39.375 121 12688.50 117.80 54930.32 88888.00 2013-05-01 02:22:39.500 121 12688.55 117.83 54930.32 88888.00 2013-05-01 02:22:39.625 121 12688.62 117.80 54930.35 88888.00 2013-05-01 02:22:39.750 121 12688.58 117.83 54930.35 88888.00 2013-05-01 02:22:39.875 121 12688.60 117.85 54930.35 88888.00 2013-05-01 02:22:40.000 121 12688.60 117.83 54930.32 88888.00 2013-05-01 02:22:40.125 121 12688.60 117.88 54930.32 88888.00 2013-05-01 02:22:40.250 121 12688.55 117.85 54930.32 88888.00 2013-05-01 02:22:40.375 121 12688.55 117.88 54930.35 88888.00 2013-05-01 02:22:40.500 121 12688.58 117.88 54930.35 88888.00 2013-05-01 02:22:40.625 121 12688.60 117.85 54930.32 88888.00 2013-05-01 02:22:40.750 121 12688.55 117.88 54930.32 88888.00 2013-05-01 02:22:40.875 121 12688.55 117.88 54930.32 88888.00 2013-05-01 02:22:41.000 121 12688.55 117.88 54930.32 88888.00 2013-05-01 02:22:41.125 121 12688.60 117.85 54930.32 88888.00 2013-05-01 02:22:41.250 121 12688.58 117.85 54930.32 88888.00 2013-05-01 02:22:41.375 121 12688.58 117.90 54930.32 88888.00 2013-05-01 02:22:41.500 121 12688.50 117.88 54930.32 88888.00 2013-05-01 02:22:41.625 121 12688.58 117.92 54930.35 88888.00 2013-05-01 02:22:41.750 121 12688.58 117.92 54930.35 88888.00 2013-05-01 02:22:41.875 121 12688.58 117.95 54930.35 88888.00 2013-05-01 02:22:43.000 121 12688.55 117.92 54930.32 88888.00 2013-05-01 02:22:43.125 121 12688.52 117.92 54930.35 88888.00 2013-05-01 02:22:43.250 121 12688.50 117.95 54930.35 88888.00 2013-05-01 02:22:43.375 121 12688.55 117.92 54930.30 88888.00 2013-05-01 02:22:43.500 121 12688.55 117.90 54930.30 88888.00 2013-05-01 02:22:43.625 121 12688.55 117.97 54930.35 88888.00 2013-05-01 02:22:43.750 121 12688.55 118.03 54930.35 88888.00 2013-05-01 02:22:43.875 121 12688.52 117.97 54930.32 88888.00 2013-05-01 02:22:43.000 121 12688.52 117.97 54930.32 88888.00 2013-05-01 02:22:43.125 121 12688.50 117.97 54930.32 88888.00 2013-05-01 02:22:43.250 121 12688.48 118.00 54930.35 88888.00 2013-05-01 02:22:43.375 121 12688.48 118.00 54930.32 88888.00 2013-05-01 02:22:43.500 121 12688.48 118.00 54930.30 88888.00 2013-05-01 02:22:43.625 121 12688.55 118.00 54930.28 88888.00 2013-05-01 02:22:43.750 121 12688.55 117.97 54930.28 88888.00 2013-05-01 02:22:43.875 121 12688.52 117.97 54930.30 88888.00 2013-05-01 02:22:44.000 121 12688.55 117.97 54930.28 88888.00 2013-05-01 02:22:44.125 121 12688.58 118.00 54930.28 88888.00 2013-05-01 02:22:44.250 121 12688.62 117.97 54930.30 88888.00 2013-05-01 02:22:44.375 121 12688.62 118.03 54930.30 88888.00 2013-05-01 02:22:44.500 121 12688.58 118.03 54930.30 88888.00 2013-05-01 02:22:44.625 121 12688.55 118.03 54930.28 88888.00 2013-05-01 02:22:44.750 121 12688.55 118.05 54930.28 88888.00 2013-05-01 02:22:44.875 121 12688.58 118.08 54930.30 88888.00 2013-05-01 02:22:45.000 121 12688.62 118.05 54930.30 88888.00 2013-05-01 02:22:45.125 121 12688.65 118.10 54930.30 88888.00 2013-05-01 02:22:45.250 121 12688.65 118.10 54930.30 88888.00 2013-05-01 02:22:45.375 121 12688.65 118.10 54930.32 88888.00 2013-05-01 02:22:45.500 121 12688.60 118.12 54930.32 88888.00 2013-05-01 02:22:45.625 121 12688.65 118.12 54930.32 88888.00 2013-05-01 02:22:45.750 121 12688.70 118.08 54930.30 88888.00 2013-05-01 02:22:45.875 121 12688.65 118.08 54930.28 88888.00 2013-05-01 02:22:46.000 121 12688.67 118.05 54930.28 88888.00 2013-05-01 02:22:46.125 121 12688.65 118.05 54930.28 88888.00 2013-05-01 02:22:46.250 121 12688.60 118.05 54930.28 88888.00 2013-05-01 02:22:46.375 121 12688.65 118.05 54930.30 88888.00 2013-05-01 02:22:46.500 121 12688.67 118.08 54930.30 88888.00 2013-05-01 02:22:46.625 121 12688.67 118.05 54930.30 88888.00 2013-05-01 02:22:46.750 121 12688.58 118.05 54930.30 88888.00 2013-05-01 02:22:46.875 121 12688.55 118.10 54930.32 88888.00 2013-05-01 02:22:47.000 121 12688.65 118.10 54930.30 88888.00 2013-05-01 02:22:47.125 121 12688.65 118.08 54930.30 88888.00 2013-05-01 02:22:47.250 121 12688.67 118.08 54930.32 88888.00 2013-05-01 02:22:47.375 121 12688.73 118.12 54930.32 88888.00 2013-05-01 02:22:47.500 121 12688.75 118.15 54930.32 88888.00 2013-05-01 02:22:47.625 121 12688.80 118.15 54930.32 88888.00 2013-05-01 02:22:47.750 121 12688.83 118.15 54930.32 88888.00 2013-05-01 02:22:47.875 121 12688.80 118.12 54930.35 88888.00 2013-05-01 02:22:48.000 121 12688.77 118.15 54930.32 88888.00 2013-05-01 02:22:48.125 121 12688.77 118.15 54930.32 88888.00 2013-05-01 02:22:48.250 121 12688.77 118.12 54930.32 88888.00 2013-05-01 02:22:48.375 121 12688.77 118.12 54930.30 88888.00 2013-05-01 02:22:48.500 121 12688.75 118.12 54930.35 88888.00 2013-05-01 02:22:48.625 121 12688.77 118.15 54930.35 88888.00 2013-05-01 02:22:48.750 121 12688.77 118.15 54930.32 88888.00 2013-05-01 02:22:48.875 121 12688.75 118.10 54930.30 88888.00 2013-05-01 02:22:49.000 121 12688.73 118.15 54930.30 88888.00 2013-05-01 02:22:49.125 121 12688.70 118.20 54930.32 88888.00 2013-05-01 02:22:49.250 121 12688.73 118.20 54930.32 88888.00 2013-05-01 02:22:49.375 121 12688.75 118.17 54930.30 88888.00 2013-05-01 02:22:49.500 121 12688.73 118.17 54930.30 88888.00 2013-05-01 02:22:49.625 121 12688.73 118.20 54930.32 88888.00 2013-05-01 02:22:49.750 121 12688.75 118.20 54930.30 88888.00 2013-05-01 02:22:49.875 121 12688.83 118.22 54930.32 88888.00 2013-05-01 02:22:50.000 121 12688.83 118.25 54930.30 88888.00 2013-05-01 02:22:50.125 121 12688.85 118.22 54930.30 88888.00 2013-05-01 02:22:50.250 121 12688.77 118.22 54930.30 88888.00 2013-05-01 02:22:50.375 121 12688.77 118.22 54930.30 88888.00 2013-05-01 02:22:50.500 121 12688.83 118.28 54930.30 88888.00 2013-05-01 02:22:50.625 121 12688.83 118.30 54930.32 88888.00 2013-05-01 02:22:50.750 121 12688.83 118.28 54930.28 88888.00 2013-05-01 02:22:50.875 121 12688.83 118.28 54930.28 88888.00 2013-05-01 02:22:51.000 121 12688.80 118.30 54930.28 88888.00 2013-05-01 02:22:51.125 121 12688.80 118.33 54930.30 88888.00 2013-05-01 02:22:51.250 121 12688.80 118.30 54930.30 88888.00 2013-05-01 02:22:51.375 121 12688.80 118.30 54930.30 88888.00 2013-05-01 02:22:51.500 121 12688.83 118.30 54930.30 88888.00 2013-05-01 02:22:51.625 121 12688.80 118.30 54930.30 88888.00 2013-05-01 02:22:51.750 121 12688.80 118.33 54930.28 88888.00 2013-05-01 02:22:51.875 121 12688.85 118.33 54930.28 88888.00 2013-05-01 02:22:52.000 121 12688.88 118.35 54930.30 88888.00 2013-05-01 02:22:52.125 121 12688.90 118.38 54930.32 88888.00 2013-05-01 02:22:52.250 121 12688.88 118.35 54930.32 88888.00 2013-05-01 02:22:52.375 121 12688.88 118.38 54930.30 88888.00 2013-05-01 02:22:52.500 121 12688.88 118.38 54930.32 88888.00 2013-05-01 02:22:52.625 121 12688.90 118.35 54930.30 88888.00 2013-05-01 02:22:52.750 121 12688.95 118.38 54930.28 88888.00 2013-05-01 02:22:52.875 121 12688.95 118.35 54930.25 88888.00 2013-05-01 02:22:53.000 121 12688.95 118.35 54930.28 88888.00 2013-05-01 02:22:53.125 121 12688.90 118.40 54930.30 88888.00 2013-05-01 02:22:53.250 121 12688.85 118.38 54930.28 88888.00 2013-05-01 02:22:53.375 121 12688.90 118.38 54930.22 88888.00 2013-05-01 02:22:53.500 121 12688.83 118.38 54930.22 88888.00 2013-05-01 02:22:53.625 121 12688.83 118.38 54930.25 88888.00 2013-05-01 02:22:53.750 121 12688.83 118.38 54930.25 88888.00 2013-05-01 02:22:53.875 121 12688.83 118.42 54930.25 88888.00 2013-05-01 02:22:54.000 121 12688.88 118.45 54930.28 88888.00 2013-05-01 02:22:54.125 121 12688.90 118.45 54930.25 88888.00 2013-05-01 02:22:54.250 121 12688.85 118.47 54930.28 88888.00 2013-05-01 02:22:54.375 121 12688.88 118.45 54930.25 88888.00 2013-05-01 02:22:54.500 121 12688.90 118.45 54930.25 88888.00 2013-05-01 02:22:54.625 121 12688.95 118.47 54930.28 88888.00 2013-05-01 02:22:54.750 121 12688.95 118.50 54930.28 88888.00 2013-05-01 02:22:54.875 121 12688.95 118.50 54930.28 88888.00 2013-05-01 02:22:55.000 121 12689.00 118.50 54930.28 88888.00 2013-05-01 02:22:55.125 121 12689.05 118.50 54930.25 88888.00 2013-05-01 02:22:55.250 121 12689.02 118.53 54930.22 88888.00 2013-05-01 02:22:55.375 121 12689.05 118.53 54930.20 88888.00 2013-05-01 02:22:55.500 121 12689.00 118.47 54930.20 88888.00 2013-05-01 02:22:55.625 121 12688.98 118.45 54930.20 88888.00 2013-05-01 02:22:55.750 121 12688.98 118.47 54930.20 88888.00 2013-05-01 02:22:55.875 121 12689.02 118.50 54930.22 88888.00 2013-05-01 02:22:56.000 121 12689.02 118.55 54930.22 88888.00 2013-05-01 02:22:56.125 121 12688.95 118.53 54930.22 88888.00 2013-05-01 02:22:56.250 121 12688.98 118.53 54930.25 88888.00 2013-05-01 02:22:56.375 121 12689.05 118.53 54930.25 88888.00 2013-05-01 02:22:56.500 121 12689.05 118.55 54930.22 88888.00 2013-05-01 02:22:56.625 121 12689.00 118.58 54930.25 88888.00 2013-05-01 02:22:56.750 121 12688.92 118.58 54930.25 88888.00 2013-05-01 02:22:56.875 121 12688.95 118.58 54930.28 88888.00 2013-05-01 02:22:57.000 121 12689.05 118.60 54930.25 88888.00 2013-05-01 02:22:57.125 121 12689.08 118.60 54930.25 88888.00 2013-05-01 02:22:57.250 121 12689.02 118.60 54930.25 88888.00 2013-05-01 02:22:57.375 121 12689.08 118.60 54930.25 88888.00 2013-05-01 02:22:57.500 121 12689.10 118.60 54930.22 88888.00 2013-05-01 02:22:57.625 121 12689.15 118.62 54930.22 88888.00 2013-05-01 02:22:57.750 121 12689.15 118.67 54930.22 88888.00 2013-05-01 02:22:57.875 121 12689.15 118.62 54930.20 88888.00 2013-05-01 02:22:58.000 121 12689.02 118.60 54930.18 88888.00 2013-05-01 02:22:58.125 121 12689.05 118.62 54930.22 88888.00 2013-05-01 02:22:58.250 121 12689.10 118.62 54930.25 88888.00 2013-05-01 02:22:58.375 121 12689.12 118.67 54930.28 88888.00 2013-05-01 02:22:58.500 121 12689.10 118.70 54930.28 88888.00 2013-05-01 02:22:58.625 121 12689.15 118.72 54930.28 88888.00 2013-05-01 02:22:58.750 121 12689.17 118.72 54930.25 88888.00 2013-05-01 02:22:58.875 121 12689.15 118.70 54930.25 88888.00 2013-05-01 02:22:59.000 121 12689.17 118.70 54930.28 88888.00 2013-05-01 02:22:59.125 121 12689.17 118.72 54930.28 88888.00 2013-05-01 02:22:59.250 121 12689.15 118.67 54930.28 88888.00 2013-05-01 02:22:59.375 121 12689.20 118.70 54930.25 88888.00 2013-05-01 02:22:59.500 121 12689.20 118.72 54930.22 88888.00 2013-05-01 02:22:59.625 121 12689.20 118.78 54930.25 88888.00 2013-05-01 02:22:59.750 121 12689.25 118.78 54930.22 88888.00 2013-05-01 02:22:59.875 121 12689.25 118.75 54930.25 88888.00 2013-05-01 02:23:00.000 121 12689.27 118.78 54930.20 88888.00 2013-05-01 02:23:00.125 121 12689.30 118.75 54930.18 88888.00 2013-05-01 02:23:00.250 121 12689.30 118.75 54930.18 88888.00 2013-05-01 02:23:00.375 121 12689.25 118.78 54930.18 88888.00 2013-05-01 02:23:00.500 121 12689.25 118.80 54930.20 88888.00 2013-05-01 02:23:00.625 121 12689.23 118.80 54930.18 88888.00 2013-05-01 02:23:00.750 121 12689.23 118.80 54930.18 88888.00 2013-05-01 02:23:00.875 121 12689.20 118.83 54930.20 88888.00 2013-05-01 02:23:01.000 121 12689.25 118.85 54930.20 88888.00 2013-05-01 02:23:01.125 121 12689.30 118.85 54930.22 88888.00 2013-05-01 02:23:01.250 121 12689.33 118.88 54930.20 88888.00 2013-05-01 02:23:01.375 121 12689.33 118.90 54930.18 88888.00 2013-05-01 02:23:01.500 121 12689.27 118.90 54930.20 88888.00 2013-05-01 02:23:01.625 121 12689.30 118.85 54930.20 88888.00 2013-05-01 02:23:01.750 121 12689.33 118.88 54930.20 88888.00 2013-05-01 02:23:01.875 121 12689.27 118.88 54930.20 88888.00 2013-05-01 02:23:02.000 121 12689.25 118.90 54930.18 88888.00 2013-05-01 02:23:02.125 121 12689.25 118.92 54930.20 88888.00 2013-05-01 02:23:02.250 121 12689.30 118.92 54930.22 88888.00 2013-05-01 02:23:02.375 121 12689.33 118.92 54930.22 88888.00 2013-05-01 02:23:02.500 121 12689.35 118.92 54930.22 88888.00 2013-05-01 02:23:02.625 121 12689.33 118.92 54930.20 88888.00 2013-05-01 02:23:02.750 121 12689.30 118.95 54930.18 88888.00 2013-05-01 02:23:02.875 121 12689.33 118.97 54930.20 88888.00 2013-05-01 02:23:03.000 121 12689.42 118.97 54930.22 88888.00 2013-05-01 02:23:03.125 121 12689.40 118.97 54930.25 88888.00 2013-05-01 02:23:03.250 121 12689.35 119.05 54930.30 88888.00 2013-05-01 02:23:03.375 121 12689.30 119.00 54930.28 88888.00 2013-05-01 02:23:03.500 121 12689.30 119.00 54930.25 88888.00 2013-05-01 02:23:03.625 121 12689.33 119.03 54930.28 88888.00 2013-05-01 02:23:03.750 121 12689.38 119.00 54930.25 88888.00 2013-05-01 02:23:03.875 121 12689.42 119.00 54930.25 88888.00 2013-05-01 02:23:04.000 121 12689.45 119.00 54930.25 88888.00 2013-05-01 02:23:04.125 121 12689.38 119.03 54930.22 88888.00 2013-05-01 02:23:04.250 121 12689.35 119.03 54930.22 88888.00 2013-05-01 02:23:04.375 121 12689.45 119.03 54930.20 88888.00 2013-05-01 02:23:04.500 121 12689.45 119.03 54930.20 88888.00 2013-05-01 02:23:04.625 121 12689.40 119.03 54930.20 88888.00 2013-05-01 02:23:04.750 121 12689.40 119.03 54930.20 88888.00 2013-05-01 02:23:04.875 121 12689.38 119.05 54930.22 88888.00 2013-05-01 02:23:05.000 121 12689.42 119.05 54930.20 88888.00 2013-05-01 02:23:05.125 121 12689.40 119.05 54930.20 88888.00 2013-05-01 02:23:05.250 121 12689.38 119.08 54930.22 88888.00 2013-05-01 02:23:05.375 121 12689.48 119.08 54930.25 88888.00 2013-05-01 02:23:05.500 121 12689.55 119.10 54930.22 88888.00 2013-05-01 02:23:05.625 121 12689.52 119.10 54930.22 88888.00 2013-05-01 02:23:05.750 121 12689.48 119.12 54930.22 88888.00 2013-05-01 02:23:05.875 121 12689.48 119.12 54930.25 88888.00 2013-05-01 02:23:06.000 121 12689.48 119.15 54930.25 88888.00 2013-05-01 02:23:06.125 121 12689.48 119.12 54930.25 88888.00 2013-05-01 02:23:06.250 121 12689.48 119.12 54930.28 88888.00 2013-05-01 02:23:06.375 121 12689.52 119.12 54930.25 88888.00 2013-05-01 02:23:06.500 121 12689.52 119.12 54930.20 88888.00 2013-05-01 02:23:06.625 121 12689.52 119.15 54930.22 88888.00 2013-05-01 02:23:06.750 121 12689.52 119.20 54930.22 88888.00 2013-05-01 02:23:06.875 121 12689.50 119.20 54930.20 88888.00 2013-05-01 02:23:07.000 121 12689.55 119.17 54930.22 88888.00 2013-05-01 02:23:07.125 121 12689.52 119.20 54930.28 88888.00 2013-05-01 02:23:07.250 121 12689.45 119.20 54930.28 88888.00 2013-05-01 02:23:07.375 121 12689.45 119.20 54930.28 88888.00 2013-05-01 02:23:07.500 121 12689.45 119.17 54930.28 88888.00 2013-05-01 02:23:07.625 121 12689.50 119.20 54930.28 88888.00 2013-05-01 02:23:07.750 121 12689.58 119.25 54930.28 88888.00 2013-05-01 02:23:07.875 121 12689.60 119.22 54930.25 88888.00 2013-05-01 02:23:08.000 121 12689.55 119.17 54930.25 88888.00 2013-05-01 02:23:08.125 121 12689.58 119.17 54930.25 88888.00 2013-05-01 02:23:08.250 121 12689.55 119.20 54930.25 88888.00 2013-05-01 02:23:08.375 121 12689.65 119.28 54930.30 88888.00 2013-05-01 02:23:08.500 121 12689.70 119.30 54930.30 88888.00 2013-05-01 02:23:08.625 121 12689.60 119.25 54930.25 88888.00 2013-05-01 02:23:08.750 121 12689.58 119.22 54930.22 88888.00 2013-05-01 02:23:08.875 121 12689.55 119.22 54930.22 88888.00 2013-05-01 02:23:09.000 121 12689.58 119.25 54930.22 88888.00 2013-05-01 02:23:09.125 121 12689.55 119.28 54930.28 88888.00 2013-05-01 02:23:09.250 121 12689.55 119.25 54930.28 88888.00 2013-05-01 02:23:09.375 121 12689.58 119.30 54930.28 88888.00 2013-05-01 02:23:09.500 121 12689.58 119.30 54930.25 88888.00 2013-05-01 02:23:09.625 121 12689.60 119.30 54930.28 88888.00 2013-05-01 02:23:09.750 121 12689.60 119.28 54930.28 88888.00 2013-05-01 02:23:09.875 121 12689.60 119.25 54930.28 88888.00 2013-05-01 02:23:10.000 121 12689.58 119.25 54930.25 88888.00 2013-05-01 02:23:10.125 121 12689.58 119.30 54930.30 88888.00 2013-05-01 02:23:10.250 121 12689.60 119.33 54930.30 88888.00 2013-05-01 02:23:10.375 121 12689.67 119.33 54930.28 88888.00 2013-05-01 02:23:10.500 121 12689.70 119.38 54930.28 88888.00 2013-05-01 02:23:10.625 121 12689.65 119.35 54930.28 88888.00 2013-05-01 02:23:10.750 121 12689.62 119.33 54930.25 88888.00 2013-05-01 02:23:10.875 121 12689.65 119.33 54930.28 88888.00 2013-05-01 02:23:11.000 121 12689.67 119.35 54930.28 88888.00 2013-05-01 02:23:11.125 121 12689.65 119.38 54930.25 88888.00 2013-05-01 02:23:11.250 121 12689.60 119.35 54930.22 88888.00 2013-05-01 02:23:11.375 121 12689.60 119.38 54930.28 88888.00 2013-05-01 02:23:11.500 121 12689.62 119.40 54930.30 88888.00 2013-05-01 02:23:11.625 121 12689.67 119.38 54930.25 88888.00 2013-05-01 02:23:11.750 121 12689.67 119.40 54930.28 88888.00 2013-05-01 02:23:11.875 121 12689.70 119.42 54930.28 88888.00 2013-05-01 02:23:12.000 121 12689.70 119.40 54930.28 88888.00 2013-05-01 02:23:12.125 121 12689.67 119.40 54930.25 88888.00 2013-05-01 02:23:12.250 121 12689.67 119.38 54930.28 88888.00 2013-05-01 02:23:12.375 121 12689.73 119.40 54930.28 88888.00 2013-05-01 02:23:12.500 121 12689.73 119.42 54930.30 88888.00 2013-05-01 02:23:12.625 121 12689.75 119.40 54930.30 88888.00 2013-05-01 02:23:12.750 121 12689.70 119.40 54930.28 88888.00 2013-05-01 02:23:12.875 121 12689.65 119.40 54930.30 88888.00 2013-05-01 02:23:13.000 121 12689.65 119.47 54930.30 88888.00 2013-05-01 02:23:13.125 121 12689.65 119.45 54930.30 88888.00 2013-05-01 02:23:13.250 121 12689.67 119.40 54930.30 88888.00 2013-05-01 02:23:13.375 121 12689.67 119.40 54930.30 88888.00 2013-05-01 02:23:13.500 121 12689.62 119.45 54930.30 88888.00 2013-05-01 02:23:13.625 121 12689.62 119.42 54930.28 88888.00 2013-05-01 02:23:13.750 121 12689.65 119.45 54930.30 88888.00 2013-05-01 02:23:13.875 121 12689.80 119.50 54930.35 88888.00 2013-05-01 02:23:14.000 121 12689.88 119.50 54930.35 88888.00 2013-05-01 02:23:14.125 121 12689.83 119.47 54930.32 88888.00 2013-05-01 02:23:14.250 121 12689.77 119.47 54930.30 88888.00 2013-05-01 02:23:14.375 121 12689.85 119.47 54930.32 88888.00 2013-05-01 02:23:14.500 121 12689.88 119.45 54930.30 88888.00 2013-05-01 02:23:14.625 121 12689.85 119.50 54930.30 88888.00 2013-05-01 02:23:14.750 121 12689.85 119.53 54930.30 88888.00 2013-05-01 02:23:14.875 121 12689.88 119.53 54930.28 88888.00 2013-05-01 02:23:15.000 121 12689.90 119.50 54930.25 88888.00 2013-05-01 02:23:15.125 121 12689.88 119.55 54930.28 88888.00 2013-05-01 02:23:15.250 121 12689.77 119.53 54930.30 88888.00 2013-05-01 02:23:15.375 121 12689.83 119.50 54930.28 88888.00 2013-05-01 02:23:15.500 121 12689.85 119.47 54930.28 88888.00 2013-05-01 02:23:15.625 121 12689.88 119.47 54930.28 88888.00 2013-05-01 02:23:15.750 121 12689.88 119.50 54930.28 88888.00 2013-05-01 02:23:15.875 121 12689.92 119.47 54930.30 88888.00 2013-05-01 02:23:16.000 121 12689.88 119.50 54930.28 88888.00 2013-05-01 02:23:16.125 121 12689.83 119.53 54930.30 88888.00 2013-05-01 02:23:16.250 121 12689.85 119.55 54930.30 88888.00 2013-05-01 02:23:16.375 121 12689.92 119.55 54930.28 88888.00 2013-05-01 02:23:16.500 121 12689.95 119.55 54930.28 88888.00 2013-05-01 02:23:16.625 121 12689.92 119.58 54930.30 88888.00 2013-05-01 02:23:16.750 121 12689.95 119.58 54930.30 88888.00 2013-05-01 02:23:16.875 121 12689.98 119.55 54930.32 88888.00 2013-05-01 02:23:17.000 121 12689.92 119.58 54930.32 88888.00 2013-05-01 02:23:17.125 121 12689.90 119.60 54930.32 88888.00 2013-05-01 02:23:17.250 121 12689.90 119.60 54930.30 88888.00 2013-05-01 02:23:17.375 121 12689.95 119.58 54930.28 88888.00 2013-05-01 02:23:17.500 121 12689.98 119.58 54930.28 88888.00 2013-05-01 02:23:17.625 121 12689.98 119.58 54930.30 88888.00 2013-05-01 02:23:17.750 121 12689.98 119.58 54930.32 88888.00 2013-05-01 02:23:17.875 121 12689.92 119.60 54930.32 88888.00 2013-05-01 02:23:18.000 121 12689.90 119.60 54930.32 88888.00 2013-05-01 02:23:18.125 121 12689.92 119.60 54930.32 88888.00 2013-05-01 02:23:18.250 121 12689.90 119.58 54930.35 88888.00 2013-05-01 02:23:18.375 121 12689.92 119.55 54930.32 88888.00 2013-05-01 02:23:18.500 121 12689.90 119.58 54930.35 88888.00 2013-05-01 02:23:18.625 121 12689.88 119.60 54930.35 88888.00 2013-05-01 02:23:18.750 121 12689.92 119.58 54930.35 88888.00 2013-05-01 02:23:18.875 121 12689.92 119.58 54930.35 88888.00 2013-05-01 02:23:19.000 121 12689.88 119.60 54930.32 88888.00 2013-05-01 02:23:19.125 121 12689.83 119.62 54930.38 88888.00 2013-05-01 02:23:19.250 121 12689.83 119.62 54930.35 88888.00 2013-05-01 02:23:19.375 121 12689.85 119.65 54930.40 88888.00 2013-05-01 02:23:19.500 121 12689.83 119.67 54930.38 88888.00 2013-05-01 02:23:19.625 121 12689.85 119.65 54930.38 88888.00 2013-05-01 02:23:19.750 121 12689.95 119.67 54930.38 88888.00 2013-05-01 02:23:19.875 121 12689.92 119.65 54930.38 88888.00 2013-05-01 02:23:20.000 121 12689.92 119.67 54930.38 88888.00 2013-05-01 02:23:20.125 121 12689.90 119.67 54930.35 88888.00 2013-05-01 02:23:20.250 121 12689.90 119.67 54930.35 88888.00 2013-05-01 02:23:20.375 121 12690.00 119.70 54930.35 88888.00 2013-05-01 02:23:20.500 121 12689.98 119.70 54930.35 88888.00 2013-05-01 02:23:20.625 121 12689.95 119.70 54930.38 88888.00 2013-05-01 02:23:20.750 121 12689.98 119.70 54930.40 88888.00 2013-05-01 02:23:20.875 121 12689.92 119.70 54930.40 88888.00 2013-05-01 02:23:21.000 121 12689.88 119.70 54930.35 88888.00 2013-05-01 02:23:21.125 121 12689.90 119.72 54930.38 88888.00 2013-05-01 02:23:21.250 121 12689.88 119.70 54930.35 88888.00 2013-05-01 02:23:21.375 121 12689.92 119.70 54930.35 88888.00 2013-05-01 02:23:21.500 121 12690.00 119.75 54930.35 88888.00 2013-05-01 02:23:21.625 121 12690.08 119.78 54930.35 88888.00 2013-05-01 02:23:21.750 121 12690.05 119.72 54930.35 88888.00 2013-05-01 02:23:21.875 121 12690.05 119.72 54930.38 88888.00 2013-05-01 02:23:22.000 121 12690.02 119.72 54930.35 88888.00 2013-05-01 02:23:22.125 121 12689.92 119.72 54930.35 88888.00 2013-05-01 02:23:22.250 121 12689.92 119.78 54930.38 88888.00 2013-05-01 02:23:22.375 121 12690.02 119.78 54930.40 88888.00 2013-05-01 02:23:22.500 121 12690.02 119.75 54930.38 88888.00 2013-05-01 02:23:22.625 121 12689.98 119.72 54930.38 88888.00 2013-05-01 02:23:22.750 121 12690.02 119.75 54930.35 88888.00 2013-05-01 02:23:22.875 121 12690.10 119.75 54930.38 88888.00 2013-05-01 02:23:23.000 121 12690.05 119.78 54930.38 88888.00 2013-05-01 02:23:23.125 121 12689.95 119.80 54930.40 88888.00 2013-05-01 02:23:23.250 121 12689.88 119.78 54930.40 88888.00 2013-05-01 02:23:23.375 121 12689.92 119.80 54930.40 88888.00 2013-05-01 02:23:23.500 121 12689.92 119.78 54930.38 88888.00 2013-05-01 02:23:23.625 121 12689.98 119.80 54930.43 88888.00 2013-05-01 02:23:23.750 121 12690.02 119.83 54930.43 88888.00 2013-05-01 02:23:23.875 121 12689.98 119.78 54930.40 88888.00 2013-05-01 02:23:24.000 121 12690.00 119.80 54930.40 88888.00 2013-05-01 02:23:24.125 121 12690.05 119.83 54930.40 88888.00 2013-05-01 02:23:24.250 121 12690.02 119.83 54930.38 88888.00 2013-05-01 02:23:24.375 121 12690.00 119.83 54930.40 88888.00 2013-05-01 02:23:24.500 121 12690.00 119.80 54930.40 88888.00 2013-05-01 02:23:24.625 121 12690.05 119.80 54930.40 88888.00 2013-05-01 02:23:24.750 121 12690.08 119.80 54930.38 88888.00 2013-05-01 02:23:24.875 121 12690.10 119.83 54930.40 88888.00 2013-05-01 02:23:25.000 121 12690.12 119.88 54930.40 88888.00 2013-05-01 02:23:25.125 121 12690.10 119.90 54930.45 88888.00 2013-05-01 02:23:25.250 121 12690.02 119.80 54930.40 88888.00 2013-05-01 02:23:25.375 121 12690.05 119.78 54930.38 88888.00 2013-05-01 02:23:25.500 121 12690.12 119.78 54930.43 88888.00 2013-05-01 02:23:25.625 121 12690.15 119.80 54930.40 88888.00 2013-05-01 02:23:25.750 121 12690.12 119.80 54930.40 88888.00 2013-05-01 02:23:25.875 121 12690.15 119.80 54930.40 88888.00 2013-05-01 02:23:26.000 121 12690.15 119.83 54930.43 88888.00 2013-05-01 02:23:26.125 121 12690.12 119.80 54930.43 88888.00 2013-05-01 02:23:26.250 121 12690.12 119.85 54930.45 88888.00 2013-05-01 02:23:26.375 121 12690.20 119.85 54930.47 88888.00 2013-05-01 02:23:26.500 121 12690.17 119.83 54930.47 88888.00 2013-05-01 02:23:26.625 121 12690.17 119.83 54930.47 88888.00 2013-05-01 02:23:26.750 121 12690.20 119.80 54930.45 88888.00 2013-05-01 02:23:26.875 121 12690.17 119.80 54930.45 88888.00 2013-05-01 02:23:27.000 121 12690.12 119.78 54930.45 88888.00 2013-05-01 02:23:27.125 121 12690.12 119.78 54930.45 88888.00 2013-05-01 02:23:27.250 121 12690.17 119.83 54930.50 88888.00 2013-05-01 02:23:27.375 121 12690.27 119.88 54930.50 88888.00 2013-05-01 02:23:27.500 121 12690.30 119.85 54930.50 88888.00 2013-05-01 02:23:27.625 121 12690.27 119.85 54930.47 88888.00 2013-05-01 02:23:27.750 121 12690.30 119.83 54930.45 88888.00 2013-05-01 02:23:27.875 121 12690.33 119.85 54930.47 88888.00 2013-05-01 02:23:28.000 121 12690.30 119.85 54930.45 88888.00 2013-05-01 02:23:28.125 121 12690.27 119.85 54930.47 88888.00 2013-05-01 02:23:28.250 121 12690.25 119.88 54930.50 88888.00 2013-05-01 02:23:28.375 121 12690.30 119.92 54930.47 88888.00 2013-05-01 02:23:28.500 121 12690.25 119.85 54930.47 88888.00 2013-05-01 02:23:28.625 121 12690.23 119.85 54930.50 88888.00 2013-05-01 02:23:28.750 121 12690.27 119.88 54930.47 88888.00 2013-05-01 02:23:28.875 121 12690.27 119.85 54930.43 88888.00 2013-05-01 02:23:29.000 121 12690.27 119.85 54930.45 88888.00 2013-05-01 02:23:29.125 121 12690.27 119.85 54930.45 88888.00 2013-05-01 02:23:29.250 121 12690.17 119.83 54930.45 88888.00 2013-05-01 02:23:29.375 121 12690.20 119.88 54930.47 88888.00 2013-05-01 02:23:29.500 121 12690.25 119.88 54930.47 88888.00 2013-05-01 02:23:29.625 121 12690.27 119.88 54930.50 88888.00 2013-05-01 02:23:29.750 121 12690.30 119.90 54930.53 88888.00 2013-05-01 02:23:29.875 121 12690.38 119.92 54930.53 88888.00 2013-05-01 02:23:30.000 121 12690.35 119.90 54930.53 88888.00 2013-05-01 02:23:30.125 121 12690.30 119.85 54930.55 88888.00 2013-05-01 02:23:30.250 121 12690.23 119.83 54930.50 88888.00 2013-05-01 02:23:30.375 121 12690.23 119.80 54930.47 88888.00 2013-05-01 02:23:30.500 121 12690.20 119.85 54930.50 88888.00 2013-05-01 02:23:30.625 121 12690.15 119.90 54930.50 88888.00 2013-05-01 02:23:30.750 121 12690.17 119.90 54930.50 88888.00 2013-05-01 02:23:30.875 121 12690.23 119.90 54930.53 88888.00 2013-05-01 02:23:31.000 121 12690.23 119.88 54930.50 88888.00 2013-05-01 02:23:31.125 121 12690.23 119.85 54930.53 88888.00 2013-05-01 02:23:31.250 121 12690.23 119.88 54930.55 88888.00 2013-05-01 02:23:31.375 121 12690.25 119.90 54930.60 88888.00 2013-05-01 02:23:31.500 121 12690.23 119.90 54930.60 88888.00 2013-05-01 02:23:31.625 121 12690.27 119.88 54930.55 88888.00 2013-05-01 02:23:31.750 121 12690.25 119.88 54930.55 88888.00 2013-05-01 02:23:31.875 121 12690.25 119.88 54930.55 88888.00 2013-05-01 02:23:32.000 121 12690.25 119.90 54930.53 88888.00 2013-05-01 02:23:32.125 121 12690.20 119.90 54930.55 88888.00 2013-05-01 02:23:32.250 121 12690.20 119.90 54930.57 88888.00 2013-05-01 02:23:32.375 121 12690.30 119.90 54930.60 88888.00 2013-05-01 02:23:32.500 121 12690.30 119.90 54930.57 88888.00 2013-05-01 02:23:32.625 121 12690.23 119.90 54930.57 88888.00 2013-05-01 02:23:32.750 121 12690.20 119.85 54930.55 88888.00 2013-05-01 02:23:32.875 121 12690.25 119.88 54930.55 88888.00 2013-05-01 02:23:33.000 121 12690.30 119.92 54930.62 88888.00 2013-05-01 02:23:33.125 121 12690.30 119.92 54930.65 88888.00 2013-05-01 02:23:33.250 121 12690.30 119.90 54930.60 88888.00 2013-05-01 02:23:33.375 121 12690.33 119.85 54930.57 88888.00 2013-05-01 02:23:33.500 121 12690.27 119.88 54930.57 88888.00 2013-05-01 02:23:33.625 121 12690.27 119.90 54930.60 88888.00 2013-05-01 02:23:33.750 121 12690.33 119.90 54930.60 88888.00 2013-05-01 02:23:33.875 121 12690.35 119.92 54930.60 88888.00 2013-05-01 02:23:34.000 121 12690.35 119.92 54930.60 88888.00 2013-05-01 02:23:34.125 121 12690.35 119.95 54930.60 88888.00 2013-05-01 02:23:34.250 121 12690.35 119.90 54930.62 88888.00 2013-05-01 02:23:34.375 121 12690.33 119.85 54930.57 88888.00 2013-05-01 02:23:34.500 121 12690.33 119.85 54930.55 88888.00 2013-05-01 02:23:34.625 121 12690.30 119.85 54930.57 88888.00 2013-05-01 02:23:34.750 121 12690.30 119.90 54930.57 88888.00 2013-05-01 02:23:34.875 121 12690.27 119.90 54930.57 88888.00 2013-05-01 02:23:35.000 121 12690.17 119.85 54930.57 88888.00 2013-05-01 02:23:35.125 121 12690.15 119.85 54930.57 88888.00 2013-05-01 02:23:35.250 121 12690.27 119.85 54930.62 88888.00 2013-05-01 02:23:35.375 121 12690.35 119.90 54930.68 88888.00 2013-05-01 02:23:35.500 121 12690.35 119.88 54930.68 88888.00 2013-05-01 02:23:35.625 121 12690.30 119.88 54930.65 88888.00 2013-05-01 02:23:35.750 121 12690.27 119.88 54930.65 88888.00 2013-05-01 02:23:35.875 121 12690.30 119.88 54930.68 88888.00 2013-05-01 02:23:36.000 121 12690.33 119.88 54930.62 88888.00 2013-05-01 02:23:36.125 121 12690.35 119.90 54930.65 88888.00 2013-05-01 02:23:36.250 121 12690.35 119.92 54930.68 88888.00 2013-05-01 02:23:36.375 121 12690.38 119.90 54930.65 88888.00 2013-05-01 02:23:36.500 121 12690.27 119.88 54930.68 88888.00 2013-05-01 02:23:36.625 121 12690.20 119.85 54930.65 88888.00 2013-05-01 02:23:36.750 121 12690.15 119.85 54930.65 88888.00 2013-05-01 02:23:36.875 121 12690.23 119.88 54930.70 88888.00 2013-05-01 02:23:37.000 121 12690.27 119.85 54930.68 88888.00 2013-05-01 02:23:37.125 121 12690.30 119.85 54930.68 88888.00 2013-05-01 02:23:37.250 121 12690.23 119.83 54930.68 88888.00 2013-05-01 02:23:37.375 121 12690.25 119.85 54930.65 88888.00 2013-05-01 02:23:37.500 121 12690.27 119.85 54930.65 88888.00 2013-05-01 02:23:37.625 121 12690.25 119.88 54930.68 88888.00 2013-05-01 02:23:37.750 121 12690.23 119.88 54930.68 88888.00 2013-05-01 02:23:37.875 121 12690.15 119.88 54930.68 88888.00 2013-05-01 02:23:38.000 121 12690.12 119.85 54930.70 88888.00 2013-05-01 02:23:38.125 121 12690.20 119.83 54930.72 88888.00 2013-05-01 02:23:38.250 121 12690.23 119.80 54930.72 88888.00 2013-05-01 02:23:38.375 121 12690.25 119.88 54930.72 88888.00 2013-05-01 02:23:38.500 121 12690.20 119.90 54930.72 88888.00 2013-05-01 02:23:38.625 121 12690.17 119.88 54930.75 88888.00 2013-05-01 02:23:38.750 121 12690.20 119.83 54930.75 88888.00 2013-05-01 02:23:38.875 121 12690.25 119.83 54930.75 88888.00 2013-05-01 02:23:39.000 121 12690.23 119.80 54930.72 88888.00 2013-05-01 02:23:39.125 121 12690.27 119.83 54930.75 88888.00 2013-05-01 02:23:39.250 121 12690.30 119.83 54930.78 88888.00 2013-05-01 02:23:39.375 121 12690.27 119.88 54930.80 88888.00 2013-05-01 02:23:39.500 121 12690.23 119.85 54930.78 88888.00 2013-05-01 02:23:39.625 121 12690.27 119.83 54930.78 88888.00 2013-05-01 02:23:39.750 121 12690.30 119.83 54930.78 88888.00 2013-05-01 02:23:39.875 121 12690.27 119.83 54930.75 88888.00 2013-05-01 02:23:40.000 121 12690.27 119.83 54930.75 88888.00 2013-05-01 02:23:40.125 121 12690.33 119.80 54930.78 88888.00 2013-05-01 02:23:40.250 121 12690.35 119.78 54930.75 88888.00 2013-05-01 02:23:40.375 121 12690.35 119.75 54930.72 88888.00 2013-05-01 02:23:40.500 121 12690.35 119.72 54930.72 88888.00 2013-05-01 02:23:40.625 121 12690.35 119.78 54930.70 88888.00 2013-05-01 02:23:40.750 121 12690.35 119.78 54930.75 88888.00 2013-05-01 02:23:40.875 121 12690.35 119.78 54930.75 88888.00 2013-05-01 02:23:41.000 121 12690.30 119.75 54930.72 88888.00 2013-05-01 02:23:41.125 121 12690.33 119.72 54930.75 88888.00 2013-05-01 02:23:41.250 121 12690.33 119.67 54930.75 88888.00 2013-05-01 02:23:41.375 121 12690.35 119.70 54930.75 88888.00 2013-05-01 02:23:41.500 121 12690.35 119.75 54930.78 88888.00 2013-05-01 02:23:41.625 121 12690.33 119.75 54930.75 88888.00 2013-05-01 02:23:41.750 121 12690.33 119.75 54930.80 88888.00 2013-05-01 02:23:41.875 121 12690.33 119.72 54930.78 88888.00 2013-05-01 02:23:42.000 121 12690.38 119.72 54930.72 88888.00 2013-05-01 02:23:42.125 121 12690.38 119.75 54930.82 88888.00 2013-05-01 02:23:42.250 121 12690.33 119.75 54930.85 88888.00 2013-05-01 02:23:42.375 121 12690.38 119.75 54930.82 88888.00 2013-05-01 02:23:42.500 121 12690.38 119.70 54930.80 88888.00 2013-05-01 02:23:42.625 121 12690.35 119.70 54930.78 88888.00 2013-05-01 02:23:42.750 121 12690.35 119.75 54930.78 88888.00 2013-05-01 02:23:42.875 121 12690.35 119.72 54930.80 88888.00 2013-05-01 02:23:43.000 121 12690.38 119.70 54930.80 88888.00 2013-05-01 02:23:43.125 121 12690.33 119.67 54930.82 88888.00 2013-05-01 02:23:43.250 121 12690.35 119.67 54930.82 88888.00 2013-05-01 02:23:43.375 121 12690.42 119.75 54930.88 88888.00 2013-05-01 02:23:43.500 121 12690.40 119.72 54930.88 88888.00 2013-05-01 02:23:43.625 121 12690.27 119.70 54930.85 88888.00 2013-05-01 02:23:43.750 121 12690.30 119.72 54930.82 88888.00 2013-05-01 02:23:43.875 121 12690.33 119.70 54930.82 88888.00 2013-05-01 02:23:44.000 121 12690.33 119.70 54930.82 88888.00 2013-05-01 02:23:44.125 121 12690.33 119.67 54930.85 88888.00 2013-05-01 02:23:44.250 121 12690.27 119.67 54930.85 88888.00 2013-05-01 02:23:44.375 121 12690.30 119.70 54930.82 88888.00 2013-05-01 02:23:44.500 121 12690.33 119.67 54930.80 88888.00 2013-05-01 02:23:44.625 121 12690.33 119.70 54930.82 88888.00 2013-05-01 02:23:44.750 121 12690.38 119.70 54930.82 88888.00 2013-05-01 02:23:44.875 121 12690.38 119.70 54930.82 88888.00 2013-05-01 02:23:45.000 121 12690.38 119.70 54930.82 88888.00 2013-05-01 02:23:45.125 121 12690.35 119.70 54930.85 88888.00 2013-05-01 02:23:45.250 121 12690.35 119.70 54930.82 88888.00 2013-05-01 02:23:45.375 121 12690.38 119.72 54930.82 88888.00 2013-05-01 02:23:45.500 121 12690.40 119.72 54930.85 88888.00 2013-05-01 02:23:45.625 121 12690.42 119.78 54930.85 88888.00 2013-05-01 02:23:45.750 121 12690.45 119.72 54930.82 88888.00 2013-05-01 02:23:45.875 121 12690.38 119.67 54930.80 88888.00 2013-05-01 02:23:46.000 121 12690.33 119.70 54930.88 88888.00 2013-05-01 02:23:46.125 121 12690.35 119.70 54930.88 88888.00 2013-05-01 02:23:46.250 121 12690.35 119.70 54930.90 88888.00 2013-05-01 02:23:46.375 121 12690.40 119.78 54930.93 88888.00 2013-05-01 02:23:46.500 121 12690.33 119.75 54930.93 88888.00 2013-05-01 02:23:46.625 121 12690.27 119.70 54930.85 88888.00 2013-05-01 02:23:46.750 121 12690.30 119.72 54930.88 88888.00 2013-05-01 02:23:46.875 121 12690.30 119.75 54930.88 88888.00 2013-05-01 02:23:47.000 121 12690.33 119.72 54930.85 88888.00 2013-05-01 02:23:47.125 121 12690.35 119.67 54930.90 88888.00 2013-05-01 02:23:47.250 121 12690.35 119.70 54930.93 88888.00 2013-05-01 02:23:47.375 121 12690.38 119.72 54930.95 88888.00 2013-05-01 02:23:47.500 121 12690.40 119.72 54930.95 88888.00 2013-05-01 02:23:47.625 121 12690.40 119.72 54930.93 88888.00 2013-05-01 02:23:47.750 121 12690.38 119.70 54930.88 88888.00 2013-05-01 02:23:47.875 121 12690.35 119.70 54930.88 88888.00 2013-05-01 02:23:48.000 121 12690.33 119.70 54930.88 88888.00 2013-05-01 02:23:48.125 121 12690.33 119.72 54930.90 88888.00 2013-05-01 02:23:48.250 121 12690.35 119.72 54930.90 88888.00 2013-05-01 02:23:48.375 121 12690.38 119.67 54930.90 88888.00 2013-05-01 02:23:48.500 121 12690.38 119.67 54930.90 88888.00 2013-05-01 02:23:48.625 121 12690.35 119.72 54930.90 88888.00 2013-05-01 02:23:48.750 121 12690.38 119.72 54930.90 88888.00 2013-05-01 02:23:48.875 121 12690.38 119.72 54930.93 88888.00 2013-05-01 02:23:49.000 121 12690.42 119.70 54930.88 88888.00 2013-05-01 02:23:49.125 121 12690.40 119.67 54930.88 88888.00 2013-05-01 02:23:49.250 121 12690.35 119.65 54930.95 88888.00 2013-05-01 02:23:49.375 121 12690.35 119.65 54930.93 88888.00 2013-05-01 02:23:49.500 121 12690.35 119.70 54930.97 88888.00 2013-05-01 02:23:49.625 121 12690.35 119.72 54930.97 88888.00 2013-05-01 02:23:49.750 121 12690.35 119.72 54930.95 88888.00 2013-05-01 02:23:49.875 121 12690.35 119.72 54930.93 88888.00 2013-05-01 02:23:50.000 121 12690.35 119.72 54930.93 88888.00 2013-05-01 02:23:50.125 121 12690.33 119.70 54930.93 88888.00 2013-05-01 02:23:50.250 121 12690.25 119.67 54930.97 88888.00 2013-05-01 02:23:50.375 121 12690.30 119.67 54930.95 88888.00 2013-05-01 02:23:50.500 121 12690.33 119.67 54930.95 88888.00 2013-05-01 02:23:50.625 121 12690.30 119.70 54930.95 88888.00 2013-05-01 02:23:50.750 121 12690.30 119.67 54930.95 88888.00 2013-05-01 02:23:50.875 121 12690.30 119.70 54931.00 88888.00 2013-05-01 02:23:51.000 121 12690.35 119.72 54931.03 88888.00 2013-05-01 02:23:51.125 121 12690.40 119.72 54931.03 88888.00 2013-05-01 02:23:51.250 121 12690.40 119.67 54930.97 88888.00 2013-05-01 02:23:51.375 121 12690.40 119.67 54930.97 88888.00 2013-05-01 02:23:51.500 121 12690.35 119.70 54931.00 88888.00 2013-05-01 02:23:51.625 121 12690.30 119.65 54931.00 88888.00 2013-05-01 02:23:51.750 121 12690.33 119.62 54930.97 88888.00 2013-05-01 02:23:51.875 121 12690.38 119.62 54930.97 88888.00 2013-05-01 02:23:52.000 121 12690.38 119.62 54931.00 88888.00 2013-05-01 02:23:52.125 121 12690.38 119.62 54931.03 88888.00 2013-05-01 02:23:52.250 121 12690.42 119.62 54931.00 88888.00 2013-05-01 02:23:52.375 121 12690.42 119.67 54931.03 88888.00 2013-05-01 02:23:52.500 121 12690.40 119.65 54930.97 88888.00 2013-05-01 02:23:52.625 121 12690.35 119.62 54930.97 88888.00 2013-05-01 02:23:52.750 121 12690.33 119.62 54931.00 88888.00 2013-05-01 02:23:52.875 121 12690.33 119.60 54931.03 88888.00 2013-05-01 02:23:53.000 121 12690.35 119.60 54931.00 88888.00 2013-05-01 02:23:53.125 121 12690.35 119.65 54931.03 88888.00 2013-05-01 02:23:53.250 121 12690.33 119.62 54931.05 88888.00 2013-05-01 02:23:53.375 121 12690.33 119.60 54931.05 88888.00 2013-05-01 02:23:53.500 121 12690.38 119.60 54931.05 88888.00 2013-05-01 02:23:53.625 121 12690.35 119.55 54930.97 88888.00 2013-05-01 02:23:53.750 121 12690.33 119.55 54931.00 88888.00 2013-05-01 02:23:53.875 121 12690.33 119.58 54931.00 88888.00 2013-05-01 02:23:54.000 121 12690.42 119.60 54931.05 88888.00 2013-05-01 02:23:54.125 121 12690.45 119.60 54931.05 88888.00 2013-05-01 02:23:54.250 121 12690.48 119.60 54931.05 88888.00 2013-05-01 02:23:54.375 121 12690.48 119.60 54931.05 88888.00 2013-05-01 02:23:54.500 121 12690.42 119.60 54931.03 88888.00 2013-05-01 02:23:54.625 121 12690.42 119.58 54931.03 88888.00 2013-05-01 02:23:54.750 121 12690.42 119.60 54931.07 88888.00 2013-05-01 02:23:54.875 121 12690.42 119.62 54931.10 88888.00 2013-05-01 02:23:55.000 121 12690.40 119.60 54931.07 88888.00 2013-05-01 02:23:55.125 121 12690.38 119.53 54931.05 88888.00 2013-05-01 02:23:55.250 121 12690.38 119.55 54931.05 88888.00 2013-05-01 02:23:55.375 121 12690.38 119.58 54931.05 88888.00 2013-05-01 02:23:55.500 121 12690.38 119.60 54931.03 88888.00 2013-05-01 02:23:55.625 121 12690.40 119.60 54931.05 88888.00 2013-05-01 02:23:55.750 121 12690.38 119.58 54931.05 88888.00 2013-05-01 02:23:55.875 121 12690.38 119.55 54931.05 88888.00 2013-05-01 02:23:56.000 121 12690.38 119.60 54931.05 88888.00 2013-05-01 02:23:56.125 121 12690.33 119.62 54931.05 88888.00 2013-05-01 02:23:56.250 121 12690.33 119.62 54931.07 88888.00 2013-05-01 02:23:56.375 121 12690.42 119.62 54931.12 88888.00 2013-05-01 02:23:56.500 121 12690.42 119.62 54931.10 88888.00 2013-05-01 02:23:56.625 121 12690.40 119.58 54931.07 88888.00 2013-05-01 02:23:56.750 121 12690.38 119.58 54931.05 88888.00 2013-05-01 02:23:56.875 121 12690.35 119.55 54931.07 88888.00 2013-05-01 02:23:57.000 121 12690.35 119.60 54931.07 88888.00 2013-05-01 02:23:57.125 121 12690.33 119.60 54931.10 88888.00 2013-05-01 02:23:57.250 121 12690.35 119.60 54931.10 88888.00 2013-05-01 02:23:57.375 121 12690.42 119.60 54931.12 88888.00 2013-05-01 02:23:57.500 121 12690.38 119.58 54931.10 88888.00 2013-05-01 02:23:57.625 121 12690.35 119.55 54931.07 88888.00 2013-05-01 02:23:57.750 121 12690.33 119.58 54931.07 88888.00 2013-05-01 02:23:57.875 121 12690.25 119.58 54931.10 88888.00 2013-05-01 02:23:58.000 121 12690.27 119.58 54931.07 88888.00 2013-05-01 02:23:58.125 121 12690.35 119.58 54931.10 88888.00 2013-05-01 02:23:58.250 121 12690.30 119.55 54931.07 88888.00 2013-05-01 02:23:58.375 121 12690.33 119.58 54931.10 88888.00 2013-05-01 02:23:58.500 121 12690.30 119.58 54931.12 88888.00 2013-05-01 02:23:58.625 121 12690.30 119.60 54931.12 88888.00 2013-05-01 02:23:58.750 121 12690.33 119.60 54931.12 88888.00 2013-05-01 02:23:58.875 121 12690.27 119.58 54931.12 88888.00 2013-05-01 02:23:59.000 121 12690.25 119.55 54931.10 88888.00 2013-05-01 02:23:59.125 121 12690.33 119.58 54931.15 88888.00 2013-05-01 02:23:59.250 121 12690.30 119.58 54931.15 88888.00 2013-05-01 02:23:59.375 121 12690.30 119.58 54931.15 88888.00 2013-05-01 02:23:59.500 121 12690.30 119.60 54931.15 88888.00 2013-05-01 02:23:59.625 121 12690.30 119.58 54931.12 88888.00 2013-05-01 02:23:59.750 121 12690.33 119.60 54931.12 88888.00 2013-05-01 02:23:59.875 121 12690.30 119.58 54931.10 88888.00 2013-05-01 02:24:00.000 121 12690.33 119.58 54931.10 88888.00 2013-05-01 02:24:00.125 121 12690.30 119.60 54931.12 88888.00 2013-05-01 02:24:00.250 121 12690.25 119.55 54931.12 88888.00 2013-05-01 02:24:00.375 121 12690.27 119.58 54931.18 88888.00 2013-05-01 02:24:00.500 121 12690.27 119.60 54931.15 88888.00 2013-05-01 02:24:00.625 121 12690.30 119.58 54931.10 88888.00 2013-05-01 02:24:00.750 121 12690.30 119.55 54931.15 88888.00 2013-05-01 02:24:00.875 121 12690.30 119.60 54931.15 88888.00 2013-05-01 02:24:01.000 121 12690.30 119.60 54931.15 88888.00 2013-05-01 02:24:01.125 121 12690.35 119.60 54931.18 88888.00 2013-05-01 02:24:01.250 121 12690.38 119.60 54931.15 88888.00 2013-05-01 02:24:01.375 121 12690.38 119.60 54931.15 88888.00 2013-05-01 02:24:01.500 121 12690.42 119.62 54931.20 88888.00 2013-05-01 02:24:01.625 121 12690.40 119.62 54931.20 88888.00 2013-05-01 02:24:01.750 121 12690.35 119.60 54931.18 88888.00 2013-05-01 02:24:01.875 121 12690.35 119.58 54931.18 88888.00 2013-05-01 02:24:02.000 121 12690.38 119.58 54931.12 88888.00 2013-05-01 02:24:02.125 121 12690.38 119.58 54931.18 88888.00 2013-05-01 02:24:02.250 121 12690.27 119.55 54931.18 88888.00 2013-05-01 02:24:02.375 121 12690.27 119.55 54931.18 88888.00 2013-05-01 02:24:02.500 121 12690.30 119.53 54931.15 88888.00 2013-05-01 02:24:02.625 121 12690.33 119.55 54931.18 88888.00 2013-05-01 02:24:02.750 121 12690.30 119.60 54931.18 88888.00 2013-05-01 02:24:02.875 121 12690.25 119.58 54931.18 88888.00 2013-05-01 02:24:03.000 121 12690.25 119.58 54931.18 88888.00 2013-05-01 02:24:03.125 121 12690.30 119.55 54931.20 88888.00 2013-05-01 02:24:03.250 121 12690.33 119.58 54931.20 88888.00 2013-05-01 02:24:03.375 121 12690.33 119.60 54931.22 88888.00 2013-05-01 02:24:03.500 121 12690.25 119.58 54931.22 88888.00 2013-05-01 02:24:03.625 121 12690.20 119.58 54931.22 88888.00 2013-05-01 02:24:03.750 121 12690.30 119.55 54931.22 88888.00 2013-05-01 02:24:03.875 121 12690.35 119.60 54931.22 88888.00 2013-05-01 02:24:04.000 121 12690.35 119.60 54931.20 88888.00 2013-05-01 02:24:04.125 121 12690.35 119.60 54931.25 88888.00 2013-05-01 02:24:04.250 121 12690.30 119.58 54931.28 88888.00 2013-05-01 02:24:04.375 121 12690.30 119.60 54931.25 88888.00 2013-05-01 02:24:04.500 121 12690.27 119.58 54931.22 88888.00 2013-05-01 02:24:04.625 121 12690.30 119.58 54931.22 88888.00 2013-05-01 02:24:04.750 121 12690.27 119.58 54931.28 88888.00 2013-05-01 02:24:04.875 121 12690.27 119.60 54931.25 88888.00 2013-05-01 02:24:05.000 121 12690.27 119.60 54931.22 88888.00 2013-05-01 02:24:05.125 121 12690.30 119.62 54931.25 88888.00 2013-05-01 02:24:05.250 121 12690.27 119.58 54931.22 88888.00 2013-05-01 02:24:05.375 121 12690.23 119.58 54931.20 88888.00 2013-05-01 02:24:05.500 121 12690.17 119.60 54931.20 88888.00 2013-05-01 02:24:05.625 121 12690.20 119.58 54931.20 88888.00 2013-05-01 02:24:05.750 121 12690.25 119.60 54931.22 88888.00 2013-05-01 02:24:05.875 121 12690.25 119.62 54931.25 88888.00 2013-05-01 02:24:06.000 121 12690.23 119.65 54931.28 88888.00 2013-05-01 02:24:06.125 121 12690.27 119.65 54931.28 88888.00 2013-05-01 02:24:06.250 121 12690.25 119.62 54931.28 88888.00 2013-05-01 02:24:06.375 121 12690.20 119.60 54931.25 88888.00 2013-05-01 02:24:06.500 121 12690.10 119.65 54931.25 88888.00 2013-05-01 02:24:06.625 121 12690.10 119.67 54931.25 88888.00 2013-05-01 02:24:06.750 121 12690.17 119.67 54931.28 88888.00 2013-05-01 02:24:06.875 121 12690.17 119.67 54931.30 88888.00 2013-05-01 02:24:07.000 121 12690.20 119.67 54931.25 88888.00 2013-05-01 02:24:07.125 121 12690.20 119.67 54931.28 88888.00 2013-05-01 02:24:07.250 121 12690.12 119.65 54931.28 88888.00 2013-05-01 02:24:07.375 121 12690.20 119.67 54931.28 88888.00 2013-05-01 02:24:07.500 121 12690.20 119.67 54931.30 88888.00 2013-05-01 02:24:07.625 121 12690.17 119.65 54931.28 88888.00 2013-05-01 02:24:07.750 121 12690.15 119.62 54931.25 88888.00 2013-05-01 02:24:07.875 121 12690.17 119.62 54931.25 88888.00 2013-05-01 02:24:08.000 121 12690.17 119.62 54931.25 88888.00 2013-05-01 02:24:08.125 121 12690.15 119.58 54931.25 88888.00 2013-05-01 02:24:08.250 121 12690.17 119.58 54931.28 88888.00 2013-05-01 02:24:08.375 121 12690.25 119.60 54931.28 88888.00 2013-05-01 02:24:08.500 121 12690.23 119.60 54931.25 88888.00 2013-05-01 02:24:08.625 121 12690.20 119.60 54931.25 88888.00 2013-05-01 02:24:08.750 121 12690.20 119.62 54931.30 88888.00 2013-05-01 02:24:08.875 121 12690.20 119.60 54931.28 88888.00 2013-05-01 02:24:09.000 121 12690.23 119.58 54931.25 88888.00 2013-05-01 02:24:09.125 121 12690.23 119.65 54931.30 88888.00 2013-05-01 02:24:09.250 121 12690.17 119.62 54931.28 88888.00 2013-05-01 02:24:09.375 121 12690.20 119.62 54931.25 88888.00 2013-05-01 02:24:09.500 121 12690.17 119.62 54931.28 88888.00 2013-05-01 02:24:09.625 121 12690.12 119.65 54931.30 88888.00 2013-05-01 02:24:09.750 121 12690.20 119.65 54931.28 88888.00 2013-05-01 02:24:09.875 121 12690.25 119.62 54931.28 88888.00 2013-05-01 02:24:10.000 121 12690.17 119.60 54931.25 88888.00 2013-05-01 02:24:10.125 121 12690.10 119.58 54931.28 88888.00 2013-05-01 02:24:10.250 121 12690.10 119.62 54931.30 88888.00 2013-05-01 02:24:10.375 121 12690.12 119.65 54931.30 88888.00 2013-05-01 02:24:10.500 121 12690.10 119.65 54931.30 88888.00 2013-05-01 02:24:10.625 121 12690.15 119.65 54931.30 88888.00 2013-05-01 02:24:10.750 121 12690.17 119.65 54931.30 88888.00 2013-05-01 02:24:10.875 121 12690.08 119.62 54931.30 88888.00 2013-05-01 02:24:11.000 121 12690.05 119.62 54931.30 88888.00 2013-05-01 02:24:11.125 121 12690.00 119.65 54931.35 88888.00 2013-05-01 02:24:11.250 121 12690.00 119.62 54931.38 88888.00 2013-05-01 02:24:11.375 121 12690.08 119.65 54931.32 88888.00 2013-05-01 02:24:11.500 121 12690.05 119.60 54931.30 88888.00 2013-05-01 02:24:11.625 121 12690.08 119.58 54931.28 88888.00 2013-05-01 02:24:11.750 121 12690.12 119.60 54931.32 88888.00 2013-05-01 02:24:11.875 121 12690.10 119.62 54931.35 88888.00 2013-05-01 02:24:12.000 121 12690.12 119.60 54931.35 88888.00 2013-05-01 02:24:12.125 121 12690.12 119.60 54931.32 88888.00 2013-05-01 02:24:12.250 121 12690.05 119.58 54931.35 88888.00 2013-05-01 02:24:12.375 121 12690.00 119.60 54931.32 88888.00 2013-05-01 02:24:12.500 121 12689.95 119.58 54931.28 88888.00 2013-05-01 02:24:12.625 121 12690.00 119.58 54931.30 88888.00 2013-05-01 02:24:12.750 121 12690.05 119.60 54931.32 88888.00 2013-05-01 02:24:12.875 121 12690.00 119.58 54931.32 88888.00 2013-05-01 02:24:13.000 121 12689.92 119.60 54931.35 88888.00 2013-05-01 02:24:13.125 121 12689.90 119.58 54931.32 88888.00 2013-05-01 02:24:13.250 121 12690.00 119.58 54931.32 88888.00 2013-05-01 02:24:13.375 121 12690.00 119.58 54931.32 88888.00 2013-05-01 02:24:13.500 121 12690.00 119.58 54931.32 88888.00 2013-05-01 02:24:13.625 121 12689.98 119.55 54931.32 88888.00 2013-05-01 02:24:13.750 121 12690.00 119.55 54931.32 88888.00 2013-05-01 02:24:13.875 121 12689.98 119.58 54931.35 88888.00 2013-05-01 02:24:14.000 121 12689.98 119.65 54931.40 88888.00 2013-05-01 02:24:14.125 121 12690.05 119.62 54931.38 88888.00 2013-05-01 02:24:14.250 121 12690.05 119.58 54931.35 88888.00 2013-05-01 02:24:14.375 121 12689.98 119.58 54931.32 88888.00 2013-05-01 02:24:14.500 121 12689.92 119.58 54931.35 88888.00 2013-05-01 02:24:14.625 121 12689.90 119.58 54931.38 88888.00 2013-05-01 02:24:14.750 121 12689.90 119.60 54931.38 88888.00 2013-05-01 02:24:14.875 121 12689.92 119.62 54931.38 88888.00 2013-05-01 02:24:15.000 121 12689.95 119.65 54931.35 88888.00 2013-05-01 02:24:15.125 121 12689.95 119.62 54931.38 88888.00 2013-05-01 02:24:15.250 121 12689.88 119.58 54931.38 88888.00 2013-05-01 02:24:15.375 121 12689.85 119.58 54931.38 88888.00 2013-05-01 02:24:15.500 121 12689.88 119.53 54931.35 88888.00 2013-05-01 02:24:15.625 121 12689.92 119.53 54931.35 88888.00 2013-05-01 02:24:15.750 121 12689.88 119.58 54931.35 88888.00 2013-05-01 02:24:15.875 121 12689.88 119.58 54931.38 88888.00 2013-05-01 02:24:16.000 121 12689.83 119.58 54931.38 88888.00 2013-05-01 02:24:16.125 121 12689.80 119.58 54931.38 88888.00 2013-05-01 02:24:16.250 121 12689.83 119.58 54931.38 88888.00 2013-05-01 02:24:16.375 121 12689.77 119.58 54931.35 88888.00 2013-05-01 02:24:16.500 121 12689.77 119.58 54931.35 88888.00 2013-05-01 02:24:16.625 121 12689.80 119.58 54931.38 88888.00 2013-05-01 02:24:16.750 121 12689.80 119.53 54931.32 88888.00 2013-05-01 02:24:16.875 121 12689.75 119.53 54931.35 88888.00 2013-05-01 02:24:17.000 121 12689.80 119.55 54931.43 88888.00 2013-05-01 02:24:17.125 121 12689.77 119.58 54931.45 88888.00 2013-05-01 02:24:17.250 121 12689.77 119.53 54931.40 88888.00 2013-05-01 02:24:17.375 121 12689.80 119.53 54931.35 88888.00 2013-05-01 02:24:17.500 121 12689.80 119.50 54931.40 88888.00 2013-05-01 02:24:17.625 121 12689.80 119.53 54931.40 88888.00 2013-05-01 02:24:17.750 121 12689.83 119.50 54931.40 88888.00 2013-05-01 02:24:17.875 121 12689.77 119.53 54931.43 88888.00 2013-05-01 02:24:18.000 121 12689.75 119.50 54931.40 88888.00 2013-05-01 02:24:18.125 121 12689.77 119.50 54931.40 88888.00 2013-05-01 02:24:18.250 121 12689.75 119.55 54931.43 88888.00 2013-05-01 02:24:18.375 121 12689.80 119.58 54931.47 88888.00 2013-05-01 02:24:18.500 121 12689.85 119.55 54931.47 88888.00 2013-05-01 02:24:18.625 121 12689.80 119.50 54931.45 88888.00 2013-05-01 02:24:18.750 121 12689.73 119.47 54931.43 88888.00 2013-05-01 02:24:18.875 121 12689.70 119.47 54931.43 88888.00 2013-05-01 02:24:19.000 121 12689.73 119.47 54931.43 88888.00 2013-05-01 02:24:19.125 121 12689.73 119.47 54931.40 88888.00 2013-05-01 02:24:19.250 121 12689.70 119.45 54931.43 88888.00 2013-05-01 02:24:19.375 121 12689.65 119.47 54931.43 88888.00 2013-05-01 02:24:19.500 121 12689.62 119.50 54931.45 88888.00 2013-05-01 02:24:19.625 121 12689.60 119.47 54931.45 88888.00 2013-05-01 02:24:19.750 121 12689.60 119.47 54931.45 88888.00 2013-05-01 02:24:19.875 121 12689.60 119.45 54931.45 88888.00 2013-05-01 02:24:20.000 121 12689.52 119.45 54931.43 88888.00 2013-05-01 02:24:20.125 121 12689.45 119.45 54931.45 88888.00 2013-05-01 02:24:20.250 121 12689.45 119.42 54931.47 88888.00 2013-05-01 02:24:20.375 121 12689.45 119.42 54931.45 88888.00 2013-05-01 02:24:20.500 121 12689.38 119.42 54931.45 88888.00 2013-05-01 02:24:20.625 121 12689.35 119.42 54931.45 88888.00 2013-05-01 02:24:20.750 121 12689.40 119.47 54931.47 88888.00 2013-05-01 02:24:20.875 121 12689.40 119.47 54931.47 88888.00 2013-05-01 02:24:21.000 121 12689.40 119.47 54931.45 88888.00 2013-05-01 02:24:21.125 121 12689.38 119.47 54931.47 88888.00 2013-05-01 02:24:21.250 121 12689.35 119.40 54931.47 88888.00 2013-05-01 02:24:21.375 121 12689.40 119.38 54931.43 88888.00 2013-05-01 02:24:21.500 121 12689.40 119.40 54931.45 88888.00 2013-05-01 02:24:21.625 121 12689.42 119.42 54931.45 88888.00 2013-05-01 02:24:21.750 121 12689.35 119.42 54931.45 88888.00 2013-05-01 02:24:21.875 121 12689.35 119.38 54931.45 88888.00 2013-05-01 02:24:22.000 121 12689.38 119.40 54931.47 88888.00 2013-05-01 02:24:22.125 121 12689.45 119.40 54931.50 88888.00 2013-05-01 02:24:22.250 121 12689.35 119.38 54931.45 88888.00 2013-05-01 02:24:22.375 121 12689.25 119.38 54931.43 88888.00 2013-05-01 02:24:22.500 121 12689.27 119.38 54931.45 88888.00 2013-05-01 02:24:22.625 121 12689.30 119.42 54931.47 88888.00 2013-05-01 02:24:22.750 121 12689.23 119.42 54931.47 88888.00 2013-05-01 02:24:22.875 121 12689.17 119.40 54931.47 88888.00 2013-05-01 02:24:23.000 121 12689.15 119.40 54931.45 88888.00 2013-05-01 02:24:23.125 121 12689.12 119.40 54931.47 88888.00 2013-05-01 02:24:23.250 121 12689.17 119.40 54931.47 88888.00 2013-05-01 02:24:23.375 121 12689.20 119.42 54931.47 88888.00 2013-05-01 02:24:23.500 121 12689.25 119.42 54931.47 88888.00 2013-05-01 02:24:23.625 121 12689.30 119.45 54931.45 88888.00 2013-05-01 02:24:23.750 121 12689.30 119.42 54931.47 88888.00 2013-05-01 02:24:23.875 121 12689.27 119.42 54931.50 88888.00 2013-05-01 02:24:24.000 121 12689.20 119.40 54931.50 88888.00 2013-05-01 02:24:24.125 121 12689.12 119.45 54931.47 88888.00 2013-05-01 02:24:24.250 121 12689.10 119.45 54931.50 88888.00 2013-05-01 02:24:24.375 121 12689.12 119.45 54931.47 88888.00 2013-05-01 02:24:24.500 121 12689.12 119.40 54931.47 88888.00 2013-05-01 02:24:24.625 121 12689.15 119.40 54931.50 88888.00 2013-05-01 02:24:24.750 121 12689.17 119.38 54931.50 88888.00 2013-05-01 02:24:24.875 121 12689.20 119.40 54931.50 88888.00 2013-05-01 02:24:25.000 121 12689.23 119.40 54931.50 88888.00 2013-05-01 02:24:25.125 121 12689.20 119.38 54931.47 88888.00 2013-05-01 02:24:25.250 121 12689.10 119.35 54931.47 88888.00 2013-05-01 02:24:25.375 121 12689.10 119.38 54931.50 88888.00 2013-05-01 02:24:25.500 121 12689.10 119.40 54931.50 88888.00 2013-05-01 02:24:25.625 121 12689.15 119.40 54931.50 88888.00 2013-05-01 02:24:25.750 121 12689.17 119.40 54931.55 88888.00 2013-05-01 02:24:25.875 121 12689.17 119.40 54931.53 88888.00 2013-05-01 02:24:26.000 121 12689.15 119.42 54931.53 88888.00 2013-05-01 02:24:26.125 121 12689.08 119.40 54931.57 88888.00 2013-05-01 02:24:26.250 121 12689.05 119.35 54931.55 88888.00 2013-05-01 02:24:26.375 121 12689.08 119.38 54931.53 88888.00 2013-05-01 02:24:26.500 121 12689.02 119.40 54931.57 88888.00 2013-05-01 02:24:26.625 121 12689.05 119.42 54931.55 88888.00 2013-05-01 02:24:26.750 121 12689.10 119.40 54931.53 88888.00 2013-05-01 02:24:26.875 121 12689.12 119.40 54931.53 88888.00 2013-05-01 02:24:27.000 121 12689.05 119.40 54931.53 88888.00 2013-05-01 02:24:27.125 121 12689.10 119.40 54931.50 88888.00 2013-05-01 02:24:27.250 121 12689.08 119.35 54931.45 88888.00 2013-05-01 02:24:27.375 121 12689.05 119.35 54931.45 88888.00 2013-05-01 02:24:27.500 121 12688.98 119.35 54931.45 88888.00 2013-05-01 02:24:27.625 121 12689.00 119.33 54931.47 88888.00 2013-05-01 02:24:27.750 121 12689.02 119.35 54931.50 88888.00 2013-05-01 02:24:27.875 121 12689.00 119.35 54931.53 88888.00 2013-05-01 02:24:28.000 121 12688.95 119.38 54931.53 88888.00 2013-05-01 02:24:28.125 121 12688.95 119.40 54931.55 88888.00 2013-05-01 02:24:28.250 121 12689.00 119.40 54931.55 88888.00 2013-05-01 02:24:28.375 121 12689.02 119.40 54931.55 88888.00 2013-05-01 02:24:28.500 121 12689.02 119.38 54931.55 88888.00 2013-05-01 02:24:28.625 121 12689.00 119.38 54931.53 88888.00 2013-05-01 02:24:28.750 121 12689.00 119.35 54931.50 88888.00 2013-05-01 02:24:28.875 121 12689.00 119.38 54931.50 88888.00 2013-05-01 02:24:29.000 121 12688.95 119.35 54931.50 88888.00 2013-05-01 02:24:29.125 121 12688.92 119.35 54931.53 88888.00 2013-05-01 02:24:29.250 121 12688.92 119.38 54931.55 88888.00 2013-05-01 02:24:29.375 121 12688.90 119.38 54931.55 88888.00 2013-05-01 02:24:29.500 121 12688.85 119.38 54931.53 88888.00 2013-05-01 02:24:29.625 121 12688.80 119.30 54931.47 88888.00 2013-05-01 02:24:29.750 121 12688.80 119.33 54931.50 88888.00 2013-05-01 02:24:29.875 121 12688.83 119.38 54931.55 88888.00 2013-05-01 02:24:30.000 121 12688.83 119.40 54931.55 88888.00 2013-05-01 02:24:30.125 121 12688.85 119.35 54931.53 88888.00 2013-05-01 02:24:30.250 121 12688.80 119.28 54931.50 88888.00 2013-05-01 02:24:30.375 121 12688.83 119.30 54931.53 88888.00 2013-05-01 02:24:30.500 121 12688.85 119.40 54931.57 88888.00 2013-05-01 02:24:30.625 121 12688.83 119.38 54931.55 88888.00 2013-05-01 02:24:30.750 121 12688.75 119.35 54931.53 88888.00 2013-05-01 02:24:30.875 121 12688.80 119.35 54931.50 88888.00 2013-05-01 02:24:31.000 121 12688.88 119.38 54931.53 88888.00 2013-05-01 02:24:31.125 121 12688.90 119.40 54931.55 88888.00 2013-05-01 02:24:31.250 121 12688.88 119.35 54931.55 88888.00 2013-05-01 02:24:31.375 121 12688.85 119.35 54931.53 88888.00 2013-05-01 02:24:31.500 121 12688.80 119.35 54931.53 88888.00 2013-05-01 02:24:31.625 121 12688.77 119.35 54931.50 88888.00 2013-05-01 02:24:31.750 121 12688.73 119.35 54931.50 88888.00 2013-05-01 02:24:31.875 121 12688.73 119.33 54931.53 88888.00 2013-05-01 02:24:32.000 121 12688.77 119.30 54931.53 88888.00 2013-05-01 02:24:32.125 121 12688.77 119.30 54931.53 88888.00 2013-05-01 02:24:32.250 121 12688.75 119.35 54931.53 88888.00 2013-05-01 02:24:32.375 121 12688.70 119.38 54931.55 88888.00 2013-05-01 02:24:32.500 121 12688.62 119.38 54931.53 88888.00 2013-05-01 02:24:32.625 121 12688.60 119.35 54931.53 88888.00 2013-05-01 02:24:32.750 121 12688.60 119.35 54931.53 88888.00 2013-05-01 02:24:32.875 121 12688.62 119.35 54931.55 88888.00 2013-05-01 02:24:33.000 121 12688.60 119.30 54931.55 88888.00 2013-05-01 02:24:33.125 121 12688.58 119.30 54931.55 88888.00 2013-05-01 02:24:33.250 121 12688.58 119.33 54931.57 88888.00 2013-05-01 02:24:33.375 121 12688.55 119.33 54931.60 88888.00 2013-05-01 02:24:33.500 121 12688.50 119.33 54931.60 88888.00 2013-05-01 02:24:33.625 121 12688.48 119.30 54931.55 88888.00 2013-05-01 02:24:33.750 121 12688.50 119.30 54931.53 88888.00 2013-05-01 02:24:33.875 121 12688.50 119.30 54931.53 88888.00 2013-05-01 02:24:34.000 121 12688.50 119.33 54931.57 88888.00 2013-05-01 02:24:34.125 121 12688.50 119.30 54931.57 88888.00 2013-05-01 02:24:34.250 121 12688.45 119.30 54931.57 88888.00 2013-05-01 02:24:34.375 121 12688.45 119.33 54931.55 88888.00 2013-05-01 02:24:34.500 121 12688.48 119.35 54931.57 88888.00 2013-05-01 02:24:34.625 121 12688.45 119.35 54931.57 88888.00 2013-05-01 02:24:34.750 121 12688.38 119.33 54931.57 88888.00 2013-05-01 02:24:34.875 121 12688.30 119.33 54931.55 88888.00 2013-05-01 02:24:35.000 121 12688.38 119.33 54931.57 88888.00 2013-05-01 02:24:35.125 121 12688.38 119.33 54931.57 88888.00 2013-05-01 02:24:35.250 121 12688.33 119.33 54931.57 88888.00 2013-05-01 02:24:35.375 121 12688.33 119.33 54931.55 88888.00 2013-05-01 02:24:35.500 121 12688.33 119.35 54931.57 88888.00 2013-05-01 02:24:35.625 121 12688.27 119.33 54931.57 88888.00 2013-05-01 02:24:35.750 121 12688.27 119.33 54931.57 88888.00 2013-05-01 02:24:35.875 121 12688.33 119.33 54931.55 88888.00 2013-05-01 02:24:36.000 121 12688.35 119.38 54931.57 88888.00 2013-05-01 02:24:36.125 121 12688.33 119.40 54931.60 88888.00 2013-05-01 02:24:36.250 121 12688.25 119.38 54931.60 88888.00 2013-05-01 02:24:36.375 121 12688.23 119.40 54931.57 88888.00 2013-05-01 02:24:36.500 121 12688.23 119.35 54931.60 88888.00 2013-05-01 02:24:36.625 121 12688.23 119.38 54931.60 88888.00 2013-05-01 02:24:36.750 121 12688.20 119.35 54931.60 88888.00 2013-05-01 02:24:36.875 121 12688.12 119.38 54931.57 88888.00 2013-05-01 02:24:37.000 121 12688.15 119.40 54931.57 88888.00 2013-05-01 02:24:37.125 121 12688.20 119.40 54931.55 88888.00 2013-05-01 02:24:37.250 121 12688.17 119.38 54931.57 88888.00 2013-05-01 02:24:37.375 121 12688.15 119.40 54931.57 88888.00 2013-05-01 02:24:37.500 121 12688.15 119.38 54931.55 88888.00 2013-05-01 02:24:37.625 121 12688.17 119.40 54931.55 88888.00 2013-05-01 02:24:37.750 121 12688.17 119.35 54931.55 88888.00 2013-05-01 02:24:37.875 121 12688.15 119.35 54931.55 88888.00 2013-05-01 02:24:38.000 121 12688.17 119.35 54931.55 88888.00 2013-05-01 02:24:38.125 121 12688.23 119.42 54931.60 88888.00 2013-05-01 02:24:38.250 121 12688.20 119.38 54931.62 88888.00 2013-05-01 02:24:38.375 121 12688.12 119.38 54931.60 88888.00 2013-05-01 02:24:38.500 121 12688.15 119.42 54931.57 88888.00 2013-05-01 02:24:38.625 121 12688.20 119.42 54931.60 88888.00 2013-05-01 02:24:38.750 121 12688.15 119.42 54931.55 88888.00 2013-05-01 02:24:38.875 121 12688.12 119.40 54931.50 88888.00 2013-05-01 02:24:39.000 121 12688.10 119.35 54931.53 88888.00 2013-05-01 02:24:39.125 121 12688.05 119.38 54931.55 88888.00 2013-05-01 02:24:39.250 121 12688.00 119.45 54931.60 88888.00 2013-05-01 02:24:39.375 121 12687.98 119.47 54931.55 88888.00 2013-05-01 02:24:39.500 121 12688.00 119.45 54931.55 88888.00 2013-05-01 02:24:39.625 121 12688.05 119.45 54931.55 88888.00 2013-05-01 02:24:39.750 121 12688.05 119.42 54931.55 88888.00 2013-05-01 02:24:39.875 121 12687.98 119.47 54931.57 88888.00 2013-05-01 02:24:40.000 121 12687.92 119.47 54931.57 88888.00 2013-05-01 02:24:40.125 121 12687.95 119.45 54931.55 88888.00 2013-05-01 02:24:40.250 121 12687.90 119.40 54931.55 88888.00 2013-05-01 02:24:40.375 121 12687.92 119.42 54931.57 88888.00 2013-05-01 02:24:40.500 121 12687.95 119.47 54931.62 88888.00 2013-05-01 02:24:40.625 121 12688.00 119.47 54931.57 88888.00 2013-05-01 02:24:40.750 121 12688.02 119.47 54931.57 88888.00 2013-05-01 02:24:40.875 121 12687.95 119.47 54931.57 88888.00 2013-05-01 02:24:41.000 121 12687.90 119.47 54931.57 88888.00 2013-05-01 02:24:41.125 121 12687.90 119.45 54931.57 88888.00 2013-05-01 02:24:41.250 121 12687.88 119.42 54931.55 88888.00 2013-05-01 02:24:41.375 121 12687.88 119.40 54931.50 88888.00 2013-05-01 02:24:41.500 121 12687.90 119.45 54931.50 88888.00 2013-05-01 02:24:41.625 121 12687.90 119.47 54931.50 88888.00 2013-05-01 02:24:41.750 121 12687.88 119.47 54931.50 88888.00 2013-05-01 02:24:41.875 121 12687.88 119.45 54931.50 88888.00 2013-05-01 02:24:42.000 121 12687.85 119.47 54931.50 88888.00 2013-05-01 02:24:42.125 121 12687.80 119.47 54931.53 88888.00 2013-05-01 02:24:42.250 121 12687.80 119.47 54931.55 88888.00 2013-05-01 02:24:42.375 121 12687.83 119.50 54931.55 88888.00 2013-05-01 02:24:42.500 121 12687.83 119.58 54931.55 88888.00 2013-05-01 02:24:42.625 121 12687.80 119.53 54931.53 88888.00 2013-05-01 02:24:42.750 121 12687.75 119.50 54931.53 88888.00 2013-05-01 02:24:42.875 121 12687.73 119.53 54931.55 88888.00 2013-05-01 02:24:43.000 121 12687.73 119.47 54931.50 88888.00 2013-05-01 02:24:43.125 121 12687.70 119.53 54931.53 88888.00 2013-05-01 02:24:43.250 121 12687.70 119.55 54931.55 88888.00 2013-05-01 02:24:43.375 121 12687.75 119.58 54931.55 88888.00 2013-05-01 02:24:43.500 121 12687.70 119.55 54931.55 88888.00 2013-05-01 02:24:43.625 121 12687.65 119.55 54931.57 88888.00 2013-05-01 02:24:43.750 121 12687.60 119.55 54931.57 88888.00 2013-05-01 02:24:43.875 121 12687.58 119.53 54931.55 88888.00 2013-05-01 02:24:44.000 121 12687.60 119.50 54931.53 88888.00 2013-05-01 02:24:44.125 121 12687.58 119.53 54931.55 88888.00 2013-05-01 02:24:44.250 121 12687.58 119.58 54931.60 88888.00 2013-05-01 02:24:44.375 121 12687.58 119.60 54931.60 88888.00 2013-05-01 02:24:44.500 121 12687.50 119.55 54931.55 88888.00 2013-05-01 02:24:44.625 121 12687.55 119.55 54931.55 88888.00 2013-05-01 02:24:44.750 121 12687.62 119.58 54931.55 88888.00 2013-05-01 02:24:44.875 121 12687.58 119.60 54931.57 88888.00 2013-05-01 02:24:45.000 121 12687.48 119.58 54931.55 88888.00 2013-05-01 02:24:45.125 121 12687.40 119.60 54931.57 88888.00 2013-05-01 02:24:45.250 121 12687.40 119.62 54931.55 88888.00 2013-05-01 02:24:45.375 121 12687.42 119.65 54931.55 88888.00 2013-05-01 02:24:45.500 121 12687.40 119.65 54931.55 88888.00 2013-05-01 02:24:45.625 121 12687.45 119.67 54931.53 88888.00 2013-05-01 02:24:45.750 121 12687.45 119.62 54931.50 88888.00 2013-05-01 02:24:45.875 121 12687.40 119.60 54931.53 88888.00 2013-05-01 02:24:46.000 121 12687.40 119.62 54931.53 88888.00 2013-05-01 02:24:46.125 121 12687.42 119.67 54931.55 88888.00 2013-05-01 02:24:46.250 121 12687.38 119.65 54931.55 88888.00 2013-05-01 02:24:46.375 121 12687.38 119.65 54931.55 88888.00 2013-05-01 02:24:46.500 121 12687.35 119.65 54931.53 88888.00 2013-05-01 02:24:46.625 121 12687.33 119.67 54931.55 88888.00 2013-05-01 02:24:46.750 121 12687.33 119.67 54931.53 88888.00 2013-05-01 02:24:46.875 121 12687.33 119.67 54931.50 88888.00 2013-05-01 02:24:47.000 121 12687.35 119.75 54931.50 88888.00 2013-05-01 02:24:47.125 121 12687.40 119.78 54931.55 88888.00 2013-05-01 02:24:47.250 121 12687.38 119.72 54931.53 88888.00 2013-05-01 02:24:47.375 121 12687.35 119.72 54931.50 88888.00 2013-05-01 02:24:47.500 121 12687.30 119.70 54931.45 88888.00 2013-05-01 02:24:47.625 121 12687.27 119.72 54931.47 88888.00 2013-05-01 02:24:47.750 121 12687.25 119.78 54931.50 88888.00 2013-05-01 02:24:47.875 121 12687.25 119.78 54931.50 88888.00 2013-05-01 02:24:48.000 121 12687.27 119.75 54931.45 88888.00 2013-05-01 02:24:48.125 121 12687.30 119.72 54931.45 88888.00 2013-05-01 02:24:48.250 121 12687.30 119.78 54931.50 88888.00 2013-05-01 02:24:48.375 121 12687.30 119.80 54931.55 88888.00 2013-05-01 02:24:48.500 121 12687.27 119.83 54931.53 88888.00 2013-05-01 02:24:48.625 121 12687.27 119.80 54931.50 88888.00 2013-05-01 02:24:48.750 121 12687.25 119.75 54931.50 88888.00 2013-05-01 02:24:48.875 121 12687.25 119.78 54931.47 88888.00 2013-05-01 02:24:49.000 121 12687.23 119.80 54931.47 88888.00 2013-05-01 02:24:49.125 121 12687.17 119.78 54931.43 88888.00 2013-05-01 02:24:49.250 121 12687.12 119.80 54931.47 88888.00 2013-05-01 02:24:49.375 121 12687.15 119.85 54931.47 88888.00 2013-05-01 02:24:49.500 121 12687.15 119.88 54931.50 88888.00 2013-05-01 02:24:49.625 121 12687.15 119.92 54931.50 88888.00 2013-05-01 02:24:49.750 121 12687.15 119.90 54931.47 88888.00 2013-05-01 02:24:49.875 121 12687.10 119.90 54931.45 88888.00 2013-05-01 02:24:50.000 121 12687.08 119.90 54931.45 88888.00 2013-05-01 02:24:50.125 121 12687.08 119.90 54931.50 88888.00 2013-05-01 02:24:50.250 121 12687.08 119.90 54931.50 88888.00 2013-05-01 02:24:50.375 121 12687.05 119.90 54931.47 88888.00 2013-05-01 02:24:50.500 121 12686.95 119.90 54931.47 88888.00 2013-05-01 02:24:50.625 121 12686.95 119.90 54931.50 88888.00 2013-05-01 02:24:50.750 121 12687.00 119.92 54931.50 88888.00 2013-05-01 02:24:50.875 121 12687.02 119.92 54931.47 88888.00 2013-05-01 02:24:51.000 121 12687.08 119.95 54931.47 88888.00 2013-05-01 02:24:51.125 121 12687.05 119.97 54931.50 88888.00 2013-05-01 02:24:51.250 121 12686.95 119.95 54931.50 88888.00 2013-05-01 02:24:51.375 121 12687.00 119.97 54931.50 88888.00 2013-05-01 02:24:51.500 121 12687.02 120.00 54931.50 88888.00 2013-05-01 02:24:51.625 121 12686.92 120.00 54931.53 88888.00 2013-05-01 02:24:51.750 121 12686.88 120.00 54931.50 88888.00 2013-05-01 02:24:51.875 121 12686.90 120.00 54931.47 88888.00 2013-05-01 02:24:52.000 121 12686.90 120.00 54931.47 88888.00 2013-05-01 02:24:52.125 121 12686.85 120.00 54931.45 88888.00 2013-05-01 02:24:52.250 121 12686.77 119.95 54931.43 88888.00 2013-05-01 02:24:52.375 121 12686.77 119.95 54931.43 88888.00 2013-05-01 02:24:52.500 121 12686.67 119.95 54931.40 88888.00 2013-05-01 02:24:52.625 121 12686.67 119.97 54931.43 88888.00 2013-05-01 02:24:52.750 121 12686.73 119.97 54931.43 88888.00 2013-05-01 02:24:52.875 121 12686.75 119.97 54931.45 88888.00 2013-05-01 02:24:53.000 121 12686.77 119.97 54931.45 88888.00 2013-05-01 02:24:53.125 121 12686.77 120.00 54931.47 88888.00 2013-05-01 02:24:53.250 121 12686.75 120.08 54931.50 88888.00 2013-05-01 02:24:53.375 121 12686.77 120.08 54931.50 88888.00 2013-05-01 02:24:53.500 121 12686.80 120.10 54931.50 88888.00 2013-05-01 02:24:53.625 121 12686.80 120.10 54931.47 88888.00 2013-05-01 02:24:53.750 121 12686.73 120.08 54931.45 88888.00 2013-05-01 02:24:53.875 121 12686.70 120.10 54931.45 88888.00 2013-05-01 02:24:54.000 121 12686.73 120.12 54931.45 88888.00 2013-05-01 02:24:54.125 121 12686.70 120.10 54931.47 88888.00 2013-05-01 02:24:54.250 121 12686.73 120.12 54931.47 88888.00 2013-05-01 02:24:54.375 121 12686.77 120.15 54931.45 88888.00 2013-05-01 02:24:54.500 121 12686.77 120.12 54931.45 88888.00 2013-05-01 02:24:54.625 121 12686.75 120.12 54931.45 88888.00 2013-05-01 02:24:54.750 121 12686.73 120.15 54931.45 88888.00 2013-05-01 02:24:54.875 121 12686.73 120.17 54931.45 88888.00 2013-05-01 02:24:55.000 121 12686.70 120.17 54931.43 88888.00 2013-05-01 02:24:55.125 121 12686.65 120.12 54931.40 88888.00 2013-05-01 02:24:55.250 121 12686.60 120.15 54931.40 88888.00 2013-05-01 02:24:55.375 121 12686.67 120.15 54931.43 88888.00 2013-05-01 02:24:55.500 121 12686.67 120.17 54931.38 88888.00 2013-05-01 02:24:55.625 121 12686.62 120.17 54931.40 88888.00 2013-05-01 02:24:55.750 121 12686.60 120.20 54931.43 88888.00 2013-05-01 02:24:55.875 121 12686.62 120.20 54931.43 88888.00 2013-05-01 02:24:56.000 121 12686.58 120.20 54931.40 88888.00 2013-05-01 02:24:56.125 121 12686.52 120.20 54931.40 88888.00 2013-05-01 02:24:56.250 121 12686.52 120.20 54931.43 88888.00 2013-05-01 02:24:56.375 121 12686.52 120.28 54931.45 88888.00 2013-05-01 02:24:56.500 121 12686.45 120.22 54931.40 88888.00 2013-05-01 02:24:56.625 121 12686.40 120.22 54931.38 88888.00 2013-05-01 02:24:56.750 121 12686.48 120.28 54931.40 88888.00 2013-05-01 02:24:56.875 121 12686.45 120.28 54931.40 88888.00 2013-05-01 02:24:57.000 121 12686.45 120.28 54931.40 88888.00 2013-05-01 02:24:57.125 121 12686.40 120.28 54931.43 88888.00 2013-05-01 02:24:57.250 121 12686.40 120.25 54931.40 88888.00 2013-05-01 02:24:57.375 121 12686.40 120.25 54931.38 88888.00 2013-05-01 02:24:57.500 121 12686.38 120.33 54931.43 88888.00 2013-05-01 02:24:57.625 121 12686.35 120.35 54931.43 88888.00 2013-05-01 02:24:57.750 121 12686.40 120.35 54931.38 88888.00 2013-05-01 02:24:57.875 121 12686.48 120.38 54931.38 88888.00 2013-05-01 02:24:58.000 121 12686.45 120.38 54931.38 88888.00 2013-05-01 02:24:58.125 121 12686.35 120.38 54931.38 88888.00 2013-05-01 02:24:58.250 121 12686.27 120.35 54931.35 88888.00 2013-05-01 02:24:58.375 121 12686.30 120.40 54931.38 88888.00 2013-05-01 02:24:58.500 121 12686.35 120.40 54931.38 88888.00 2013-05-01 02:24:58.625 121 12686.30 120.40 54931.38 88888.00 2013-05-01 02:24:58.750 121 12686.30 120.45 54931.38 88888.00 2013-05-01 02:24:58.875 121 12686.30 120.50 54931.38 88888.00 2013-05-01 02:24:59.000 121 12686.27 120.42 54931.35 88888.00 2013-05-01 02:24:59.125 121 12686.20 120.45 54931.35 88888.00 2013-05-01 02:24:59.250 121 12686.20 120.45 54931.38 88888.00 2013-05-01 02:24:59.375 121 12686.27 120.50 54931.38 88888.00 2013-05-01 02:24:59.500 121 12686.27 120.50 54931.35 88888.00 2013-05-01 02:24:59.625 121 12686.20 120.53 54931.32 88888.00 2013-05-01 02:24:59.750 121 12686.23 120.53 54931.32 88888.00 2013-05-01 02:24:59.875 121 12686.30 120.53 54931.32 88888.00 2013-05-01 02:25:00.000 121 12686.27 120.50 54931.32 88888.00 2013-05-01 02:25:00.125 121 12686.25 120.53 54931.32 88888.00 2013-05-01 02:25:00.250 121 12686.20 120.53 54931.32 88888.00 2013-05-01 02:25:00.375 121 12686.17 120.50 54931.32 88888.00 2013-05-01 02:25:00.500 121 12686.15 120.50 54931.30 88888.00 2013-05-01 02:25:00.625 121 12686.12 120.58 54931.30 88888.00 2013-05-01 02:25:00.750 121 12686.12 120.62 54931.35 88888.00 2013-05-01 02:25:00.875 121 12686.12 120.60 54931.35 88888.00 2013-05-01 02:25:01.000 121 12686.08 120.58 54931.30 88888.00 2013-05-01 02:25:01.125 121 12686.08 120.55 54931.28 88888.00 2013-05-01 02:25:01.250 121 12686.05 120.58 54931.28 88888.00 2013-05-01 02:25:01.375 121 12686.05 120.60 54931.30 88888.00 2013-05-01 02:25:01.500 121 12686.08 120.62 54931.32 88888.00 2013-05-01 02:25:01.625 121 12686.10 120.65 54931.32 88888.00 2013-05-01 02:25:01.750 121 12686.12 120.65 54931.35 88888.00 2013-05-01 02:25:01.875 121 12686.12 120.65 54931.35 88888.00 2013-05-01 02:25:02.000 121 12686.08 120.62 54931.30 88888.00 2013-05-01 02:25:02.125 121 12686.02 120.62 54931.28 88888.00 2013-05-01 02:25:02.250 121 12686.02 120.65 54931.25 88888.00 2013-05-01 02:25:02.375 121 12686.02 120.70 54931.28 88888.00 2013-05-01 02:25:02.500 121 12686.00 120.75 54931.30 88888.00 2013-05-01 02:25:02.625 121 12686.00 120.75 54931.30 88888.00 2013-05-01 02:25:02.750 121 12686.00 120.75 54931.30 88888.00 2013-05-01 02:25:02.875 121 12686.00 120.72 54931.30 88888.00 2013-05-01 02:25:03.000 121 12685.92 120.67 54931.25 88888.00 2013-05-01 02:25:03.125 121 12685.90 120.67 54931.30 88888.00 2013-05-01 02:25:03.250 121 12685.88 120.70 54931.28 88888.00 2013-05-01 02:25:03.375 121 12685.88 120.70 54931.25 88888.00 2013-05-01 02:25:03.500 121 12685.90 120.67 54931.22 88888.00 2013-05-01 02:25:03.625 121 12685.98 120.70 54931.25 88888.00 2013-05-01 02:25:03.750 121 12685.95 120.72 54931.28 88888.00 2013-05-01 02:25:03.875 121 12685.88 120.70 54931.28 88888.00 2013-05-01 02:25:04.000 121 12685.88 120.70 54931.25 88888.00 2013-05-01 02:25:04.125 121 12685.92 120.72 54931.25 88888.00 2013-05-01 02:25:04.250 121 12685.85 120.72 54931.30 88888.00 2013-05-01 02:25:04.375 121 12685.85 120.75 54931.30 88888.00 2013-05-01 02:25:04.500 121 12685.85 120.78 54931.28 88888.00 2013-05-01 02:25:04.625 121 12685.83 120.78 54931.28 88888.00 2013-05-01 02:25:04.750 121 12685.83 120.75 54931.25 88888.00 2013-05-01 02:25:04.875 121 12685.83 120.75 54931.25 88888.00 2013-05-01 02:25:05.000 121 12685.90 120.78 54931.22 88888.00 2013-05-01 02:25:05.125 121 12685.90 120.75 54931.22 88888.00 2013-05-01 02:25:05.250 121 12685.83 120.70 54931.20 88888.00 2013-05-01 02:25:05.375 121 12685.80 120.75 54931.20 88888.00 2013-05-01 02:25:05.500 121 12685.83 120.78 54931.20 88888.00 2013-05-01 02:25:05.625 121 12685.77 120.75 54931.20 88888.00 2013-05-01 02:25:05.750 121 12685.77 120.75 54931.20 88888.00 2013-05-01 02:25:05.875 121 12685.75 120.78 54931.18 88888.00 2013-05-01 02:25:06.000 121 12685.67 120.80 54931.18 88888.00 2013-05-01 02:25:06.125 121 12685.65 120.83 54931.18 88888.00 2013-05-01 02:25:06.250 121 12685.60 120.80 54931.18 88888.00 2013-05-01 02:25:06.375 121 12685.65 120.83 54931.20 88888.00 2013-05-01 02:25:06.500 121 12685.73 120.83 54931.18 88888.00 2013-05-01 02:25:06.625 121 12685.77 120.83 54931.18 88888.00 2013-05-01 02:25:06.750 121 12685.73 120.83 54931.22 88888.00 2013-05-01 02:25:06.875 121 12685.67 120.80 54931.20 88888.00 2013-05-01 02:25:07.000 121 12685.62 120.85 54931.18 88888.00 2013-05-01 02:25:07.125 121 12685.65 120.88 54931.18 88888.00 2013-05-01 02:25:07.250 121 12685.65 120.88 54931.15 88888.00 2013-05-01 02:25:07.375 121 12685.65 120.85 54931.12 88888.00 2013-05-01 02:25:07.500 121 12685.60 120.85 54931.12 88888.00 2013-05-01 02:25:07.625 121 12685.60 120.85 54931.10 88888.00 2013-05-01 02:25:07.750 121 12685.65 120.90 54931.12 88888.00 2013-05-01 02:25:07.875 121 12685.60 120.90 54931.15 88888.00 2013-05-01 02:25:08.000 121 12685.58 120.92 54931.15 88888.00 2013-05-01 02:25:08.125 121 12685.60 120.95 54931.18 88888.00 2013-05-01 02:25:08.250 121 12685.58 120.95 54931.15 88888.00 2013-05-01 02:25:08.375 121 12685.60 120.97 54931.18 88888.00 2013-05-01 02:25:08.500 121 12685.65 121.00 54931.15 88888.00 2013-05-01 02:25:08.625 121 12685.67 121.00 54931.12 88888.00 2013-05-01 02:25:08.750 121 12685.62 121.00 54931.10 88888.00 2013-05-01 02:25:08.875 121 12685.55 121.03 54931.12 88888.00 2013-05-01 02:25:09.000 121 12685.55 121.05 54931.12 88888.00 2013-05-01 02:25:09.125 121 12685.58 121.05 54931.12 88888.00 2013-05-01 02:25:09.250 121 12685.55 121.00 54931.15 88888.00 2013-05-01 02:25:09.375 121 12685.58 121.00 54931.12 88888.00 2013-05-01 02:25:09.500 121 12685.55 121.05 54931.12 88888.00 2013-05-01 02:25:09.625 121 12685.52 121.03 54931.10 88888.00 2013-05-01 02:25:09.750 121 12685.52 121.00 54931.10 88888.00 2013-05-01 02:25:09.875 121 12685.52 121.05 54931.10 88888.00 2013-05-01 02:25:10.000 121 12685.55 121.10 54931.10 88888.00 2013-05-01 02:25:10.125 121 12685.52 121.08 54931.10 88888.00 2013-05-01 02:25:10.250 121 12685.52 121.08 54931.10 88888.00 2013-05-01 02:25:10.375 121 12685.55 121.10 54931.07 88888.00 2013-05-01 02:25:10.500 121 12685.58 121.08 54931.05 88888.00 2013-05-01 02:25:10.625 121 12685.55 121.10 54931.07 88888.00 2013-05-01 02:25:10.750 121 12685.52 121.10 54931.05 88888.00 2013-05-01 02:25:10.875 121 12685.52 121.10 54931.03 88888.00 2013-05-01 02:25:11.000 121 12685.45 121.12 54931.03 88888.00 2013-05-01 02:25:11.125 121 12685.50 121.15 54931.07 88888.00 2013-05-01 02:25:11.250 121 12685.52 121.15 54931.07 88888.00 2013-05-01 02:25:11.375 121 12685.52 121.12 54931.10 88888.00 2013-05-01 02:25:11.500 121 12685.42 121.15 54931.07 88888.00 2013-05-01 02:25:11.625 121 12685.40 121.15 54931.03 88888.00 2013-05-01 02:25:11.750 121 12685.40 121.15 54931.03 88888.00 2013-05-01 02:25:11.875 121 12685.40 121.15 54931.05 88888.00 2013-05-01 02:25:12.000 121 12685.35 121.15 54931.03 88888.00 2013-05-01 02:25:12.125 121 12685.38 121.17 54931.03 88888.00 2013-05-01 02:25:12.250 121 12685.38 121.10 54931.00 88888.00 2013-05-01 02:25:12.375 121 12685.45 121.10 54931.00 88888.00 2013-05-01 02:25:12.500 121 12685.48 121.15 54931.03 88888.00 2013-05-01 02:25:12.625 121 12685.45 121.20 54931.05 88888.00 2013-05-01 02:25:12.750 121 12685.35 121.20 54931.03 88888.00 2013-05-01 02:25:12.875 121 12685.27 121.22 54931.05 88888.00 2013-05-01 02:25:13.000 121 12685.25 121.20 54931.05 88888.00 2013-05-01 02:25:13.125 121 12685.20 121.20 54931.03 88888.00 2013-05-01 02:25:13.250 121 12685.20 121.22 54931.03 88888.00 2013-05-01 02:25:13.375 121 12685.20 121.25 54931.03 88888.00 2013-05-01 02:25:13.500 121 12685.23 121.25 54931.00 88888.00 2013-05-01 02:25:13.625 121 12685.20 121.28 54931.03 88888.00 2013-05-01 02:25:13.750 121 12685.20 121.33 54931.00 88888.00 2013-05-01 02:25:13.875 121 12685.17 121.28 54931.00 88888.00 2013-05-01 02:25:14.000 121 12685.20 121.30 54931.00 88888.00 2013-05-01 02:25:14.125 121 12685.25 121.30 54931.00 88888.00 2013-05-01 02:25:14.250 121 12685.23 121.28 54930.97 88888.00 2013-05-01 02:25:14.375 121 12685.17 121.30 54930.93 88888.00 2013-05-01 02:25:14.500 121 12685.15 121.33 54930.95 88888.00 2013-05-01 02:25:14.625 121 12685.15 121.33 54930.95 88888.00 2013-05-01 02:25:14.750 121 12685.17 121.35 54930.97 88888.00 2013-05-01 02:25:14.875 121 12685.20 121.35 54930.95 88888.00 2013-05-01 02:25:15.000 121 12685.10 121.33 54930.93 88888.00 2013-05-01 02:25:15.125 121 12685.10 121.33 54930.95 88888.00 2013-05-01 02:25:15.250 121 12685.12 121.30 54930.95 88888.00 2013-05-01 02:25:15.375 121 12685.17 121.30 54930.93 88888.00 2013-05-01 02:25:15.500 121 12685.08 121.33 54930.90 88888.00 2013-05-01 02:25:15.625 121 12685.05 121.35 54930.90 88888.00 2013-05-01 02:25:15.750 121 12685.02 121.35 54930.93 88888.00 2013-05-01 02:25:15.875 121 12685.00 121.38 54930.90 88888.00 2013-05-01 02:25:16.000 121 12685.05 121.38 54930.90 88888.00 2013-05-01 02:25:16.125 121 12685.08 121.42 54930.93 88888.00 2013-05-01 02:25:16.250 121 12685.02 121.40 54930.93 88888.00 2013-05-01 02:25:16.375 121 12685.10 121.42 54930.95 88888.00 2013-05-01 02:25:16.500 121 12685.02 121.42 54930.93 88888.00 2013-05-01 02:25:16.625 121 12684.92 121.40 54930.90 88888.00 2013-05-01 02:25:16.750 121 12684.90 121.40 54930.90 88888.00 2013-05-01 02:25:16.875 121 12684.95 121.45 54930.93 88888.00 2013-05-01 02:25:17.000 121 12684.95 121.45 54930.93 88888.00 2013-05-01 02:25:17.125 121 12684.98 121.45 54930.93 88888.00 2013-05-01 02:25:17.250 121 12685.02 121.35 54930.85 88888.00 2013-05-01 02:25:17.375 121 12684.98 121.38 54930.85 88888.00 2013-05-01 02:25:17.500 121 12684.90 121.40 54930.85 88888.00 2013-05-01 02:25:17.625 121 12684.92 121.42 54930.85 88888.00 2013-05-01 02:25:17.750 121 12685.00 121.42 54930.85 88888.00 2013-05-01 02:25:17.875 121 12684.88 121.40 54930.85 88888.00 2013-05-01 02:25:18.000 121 12684.88 121.42 54930.88 88888.00 2013-05-01 02:25:18.125 121 12684.90 121.47 54930.85 88888.00 2013-05-01 02:25:18.250 121 12684.90 121.50 54930.88 88888.00 2013-05-01 02:25:18.375 121 12684.90 121.47 54930.88 88888.00 2013-05-01 02:25:18.500 121 12684.90 121.50 54930.88 88888.00 2013-05-01 02:25:18.625 121 12684.85 121.47 54930.88 88888.00 2013-05-01 02:25:18.750 121 12684.83 121.45 54930.85 88888.00 2013-05-01 02:25:18.875 121 12684.83 121.42 54930.82 88888.00 2013-05-01 02:25:19.000 121 12684.85 121.45 54930.85 88888.00 2013-05-01 02:25:19.125 121 12684.90 121.53 54930.85 88888.00 2013-05-01 02:25:19.250 121 12684.90 121.47 54930.80 88888.00 2013-05-01 02:25:19.375 121 12684.92 121.53 54930.80 88888.00 2013-05-01 02:25:19.500 121 12684.92 121.55 54930.82 88888.00 2013-05-01 02:25:19.625 121 12684.88 121.47 54930.80 88888.00 2013-05-01 02:25:19.750 121 12684.85 121.47 54930.80 88888.00 2013-05-01 02:25:19.875 121 12684.85 121.50 54930.82 88888.00 2013-05-01 02:25:20.000 121 12684.83 121.47 54930.80 88888.00 2013-05-01 02:25:20.125 121 12684.83 121.50 54930.80 88888.00 2013-05-01 02:25:20.250 121 12684.83 121.53 54930.80 88888.00 2013-05-01 02:25:20.375 121 12684.83 121.53 54930.80 88888.00 2013-05-01 02:25:20.500 121 12684.83 121.50 54930.78 88888.00 2013-05-01 02:25:20.625 121 12684.80 121.53 54930.78 88888.00 2013-05-01 02:25:20.750 121 12684.75 121.55 54930.80 88888.00 2013-05-01 02:25:20.875 121 12684.73 121.53 54930.78 88888.00 2013-05-01 02:25:21.000 121 12684.73 121.53 54930.75 88888.00 2013-05-01 02:25:21.125 121 12684.73 121.50 54930.78 88888.00 2013-05-01 02:25:21.250 121 12684.65 121.47 54930.75 88888.00 2013-05-01 02:25:21.375 121 12684.65 121.47 54930.70 88888.00 2013-05-01 02:25:21.500 121 12684.67 121.50 54930.72 88888.00 2013-05-01 02:25:21.625 121 12684.70 121.53 54930.75 88888.00 2013-05-01 02:25:21.750 121 12684.73 121.58 54930.75 88888.00 2013-05-01 02:25:21.875 121 12684.70 121.58 54930.75 88888.00 2013-05-01 02:25:22.000 121 12684.73 121.58 54930.70 88888.00 2013-05-01 02:25:22.125 121 12684.73 121.58 54930.70 88888.00 2013-05-01 02:25:22.250 121 12684.67 121.58 54930.72 88888.00 2013-05-01 02:25:22.375 121 12684.62 121.55 54930.68 88888.00 2013-05-01 02:25:22.500 121 12684.58 121.53 54930.70 88888.00 2013-05-01 02:25:22.625 121 12684.60 121.58 54930.72 88888.00 2013-05-01 02:25:22.750 121 12684.60 121.55 54930.72 88888.00 2013-05-01 02:25:22.875 121 12684.55 121.58 54930.75 88888.00 2013-05-01 02:25:23.000 121 12684.60 121.60 54930.72 88888.00 2013-05-01 02:25:23.125 121 12684.58 121.62 54930.72 88888.00 2013-05-01 02:25:23.250 121 12684.50 121.62 54930.72 88888.00 2013-05-01 02:25:23.375 121 12684.62 121.65 54930.75 88888.00 2013-05-01 02:25:23.500 121 12684.65 121.62 54930.72 88888.00 2013-05-01 02:25:23.625 121 12684.60 121.62 54930.72 88888.00 2013-05-01 02:25:23.750 121 12684.55 121.65 54930.70 88888.00 2013-05-01 02:25:23.875 121 12684.58 121.67 54930.70 88888.00 2013-05-01 02:25:24.000 121 12684.60 121.70 54930.72 88888.00 2013-05-01 02:25:24.125 121 12684.55 121.70 54930.72 88888.00 2013-05-01 02:25:24.250 121 12684.50 121.70 54930.72 88888.00 2013-05-01 02:25:24.375 121 12684.58 121.70 54930.72 88888.00 2013-05-01 02:25:24.500 121 12684.52 121.70 54930.72 88888.00 2013-05-01 02:25:24.625 121 12684.42 121.72 54930.70 88888.00 2013-05-01 02:25:24.750 121 12684.38 121.70 54930.68 88888.00 2013-05-01 02:25:24.875 121 12684.38 121.70 54930.65 88888.00 2013-05-01 02:25:25.000 121 12684.35 121.72 54930.68 88888.00 2013-05-01 02:25:25.125 121 12684.25 121.72 54930.70 88888.00 2013-05-01 02:25:25.250 121 12684.23 121.70 54930.65 88888.00 2013-05-01 02:25:25.375 121 12684.23 121.70 54930.65 88888.00 2013-05-01 02:25:25.500 121 12684.25 121.75 54930.68 88888.00 2013-05-01 02:25:25.625 121 12684.25 121.75 54930.68 88888.00 2013-05-01 02:25:25.750 121 12684.27 121.72 54930.68 88888.00 2013-05-01 02:25:25.875 121 12684.25 121.78 54930.65 88888.00 2013-05-01 02:25:26.000 121 12684.23 121.80 54930.65 88888.00 2013-05-01 02:25:26.125 121 12684.23 121.80 54930.68 88888.00 2013-05-01 02:25:26.250 121 12684.15 121.78 54930.65 88888.00 2013-05-01 02:25:26.375 121 12684.20 121.78 54930.65 88888.00 2013-05-01 02:25:26.500 121 12684.20 121.75 54930.62 88888.00 2013-05-01 02:25:26.625 121 12684.15 121.80 54930.65 88888.00 2013-05-01 02:25:26.750 121 12684.20 121.80 54930.68 88888.00 2013-05-01 02:25:26.875 121 12684.17 121.83 54930.68 88888.00 2013-05-01 02:25:27.000 121 12684.15 121.83 54930.68 88888.00 2013-05-01 02:25:27.125 121 12684.20 121.80 54930.68 88888.00 2013-05-01 02:25:27.250 121 12684.10 121.80 54930.65 88888.00 2013-05-01 02:25:27.375 121 12684.15 121.88 54930.68 88888.00 2013-05-01 02:25:27.500 121 12684.17 121.92 54930.68 88888.00 2013-05-01 02:25:27.625 121 12684.15 121.88 54930.60 88888.00 2013-05-01 02:25:27.750 121 12684.12 121.85 54930.57 88888.00 2013-05-01 02:25:27.875 121 12684.12 121.88 54930.60 88888.00 2013-05-01 02:25:28.000 121 12684.12 121.92 54930.60 88888.00 2013-05-01 02:25:28.125 121 12684.10 121.88 54930.60 88888.00 2013-05-01 02:25:28.250 121 12684.10 121.88 54930.57 88888.00 2013-05-01 02:25:28.375 121 12684.12 121.95 54930.57 88888.00 2013-05-01 02:25:28.500 121 12684.05 121.95 54930.57 88888.00 2013-05-01 02:25:28.625 121 12684.02 121.92 54930.57 88888.00 2013-05-01 02:25:28.750 121 12684.05 121.88 54930.60 88888.00 2013-05-01 02:25:28.875 121 12684.05 121.88 54930.60 88888.00 2013-05-01 02:25:29.000 121 12684.02 121.90 54930.60 88888.00 2013-05-01 02:25:29.125 121 12684.02 121.92 54930.60 88888.00 2013-05-01 02:25:29.250 121 12683.98 121.95 54930.60 88888.00 2013-05-01 02:25:29.375 121 12684.05 121.95 54930.55 88888.00 2013-05-01 02:25:29.500 121 12684.02 121.97 54930.55 88888.00 2013-05-01 02:25:29.625 121 12684.00 121.95 54930.53 88888.00 2013-05-01 02:25:29.750 121 12684.00 121.95 54930.55 88888.00 2013-05-01 02:25:29.875 121 12683.98 122.00 54930.53 88888.00 2013-05-01 02:25:30.000 121 12683.90 121.95 54930.50 88888.00 2013-05-01 02:25:30.125 121 12683.80 121.92 54930.50 88888.00 2013-05-01 02:25:30.250 121 12683.80 121.95 54930.53 88888.00 2013-05-01 02:25:30.375 121 12683.85 121.95 54930.50 88888.00 2013-05-01 02:25:30.500 121 12683.88 122.00 54930.47 88888.00 2013-05-01 02:25:30.625 121 12683.90 122.03 54930.50 88888.00 2013-05-01 02:25:30.750 121 12683.90 122.03 54930.47 88888.00 2013-05-01 02:25:30.875 121 12683.95 121.97 54930.50 88888.00 2013-05-01 02:25:31.000 121 12683.98 121.97 54930.47 88888.00 2013-05-01 02:25:31.125 121 12683.92 122.05 54930.50 88888.00 2013-05-01 02:25:31.250 121 12683.83 122.05 54930.50 88888.00 2013-05-01 02:25:31.375 121 12683.77 122.05 54930.45 88888.00 2013-05-01 02:25:31.500 121 12683.75 122.05 54930.50 88888.00 2013-05-01 02:25:31.625 121 12683.80 122.05 54930.47 88888.00 2013-05-01 02:25:31.750 121 12683.83 122.08 54930.47 88888.00 2013-05-01 02:25:31.875 121 12683.83 122.05 54930.45 88888.00 2013-05-01 02:25:32.000 121 12683.83 122.05 54930.43 88888.00 2013-05-01 02:25:32.125 121 12683.83 122.10 54930.47 88888.00 2013-05-01 02:25:32.250 121 12683.83 122.12 54930.50 88888.00 2013-05-01 02:25:32.375 121 12683.73 122.08 54930.45 88888.00 2013-05-01 02:25:32.500 121 12683.75 122.03 54930.40 88888.00 2013-05-01 02:25:32.625 121 12683.75 122.05 54930.43 88888.00 2013-05-01 02:25:32.750 121 12683.65 122.08 54930.43 88888.00 2013-05-01 02:25:32.875 121 12683.70 122.10 54930.45 88888.00 2013-05-01 02:25:33.000 121 12683.75 122.08 54930.43 88888.00 2013-05-01 02:25:33.125 121 12683.77 122.08 54930.43 88888.00 2013-05-01 02:25:33.250 121 12683.75 122.08 54930.43 88888.00 2013-05-01 02:25:33.375 121 12683.73 122.10 54930.43 88888.00 2013-05-01 02:25:33.500 121 12683.75 122.08 54930.43 88888.00 2013-05-01 02:25:33.625 121 12683.80 122.12 54930.43 88888.00 2013-05-01 02:25:33.750 121 12683.77 122.12 54930.40 88888.00 2013-05-01 02:25:33.875 121 12683.67 122.12 54930.38 88888.00 2013-05-01 02:25:34.000 121 12683.60 122.12 54930.40 88888.00 2013-05-01 02:25:34.125 121 12683.62 122.20 54930.45 88888.00 2013-05-01 02:25:34.250 121 12683.62 122.15 54930.38 88888.00 2013-05-01 02:25:34.375 121 12683.58 122.12 54930.38 88888.00 2013-05-01 02:25:34.500 121 12683.58 122.15 54930.38 88888.00 2013-05-01 02:25:34.625 121 12683.60 122.15 54930.38 88888.00 2013-05-01 02:25:34.750 121 12683.60 122.15 54930.35 88888.00 2013-05-01 02:25:34.875 121 12683.60 122.15 54930.32 88888.00 2013-05-01 02:25:35.000 121 12683.58 122.17 54930.35 88888.00 2013-05-01 02:25:35.125 121 12683.55 122.17 54930.35 88888.00 2013-05-01 02:25:35.250 121 12683.58 122.17 54930.35 88888.00 2013-05-01 02:25:35.375 121 12683.60 122.20 54930.35 88888.00 2013-05-01 02:25:35.500 121 12683.60 122.22 54930.35 88888.00 2013-05-01 02:25:35.625 121 12683.65 122.22 54930.35 88888.00 2013-05-01 02:25:35.750 121 12683.60 122.22 54930.35 88888.00 2013-05-01 02:25:35.875 121 12683.55 122.20 54930.32 88888.00 2013-05-01 02:25:36.000 121 12683.58 122.20 54930.32 88888.00 2013-05-01 02:25:36.125 121 12683.60 122.20 54930.32 88888.00 2013-05-01 02:25:36.250 121 12683.50 122.17 54930.32 88888.00 2013-05-01 02:25:36.375 121 12683.50 122.20 54930.30 88888.00 2013-05-01 02:25:36.500 121 12683.50 122.22 54930.32 88888.00 2013-05-01 02:25:36.625 121 12683.52 122.22 54930.32 88888.00 2013-05-01 02:25:36.750 121 12683.55 122.20 54930.32 88888.00 2013-05-01 02:25:36.875 121 12683.55 122.22 54930.32 88888.00 2013-05-01 02:25:37.000 121 12683.48 122.22 54930.30 88888.00 2013-05-01 02:25:37.125 121 12683.48 122.28 54930.32 88888.00 2013-05-01 02:25:37.250 121 12683.42 122.30 54930.32 88888.00 2013-05-01 02:25:37.375 121 12683.40 122.28 54930.28 88888.00 2013-05-01 02:25:37.500 121 12683.35 122.22 54930.22 88888.00 2013-05-01 02:25:37.625 121 12683.38 122.22 54930.22 88888.00 2013-05-01 02:25:37.750 121 12683.45 122.28 54930.28 88888.00 2013-05-01 02:25:37.875 121 12683.48 122.30 54930.30 88888.00 2013-05-01 02:25:38.000 121 12683.48 122.33 54930.28 88888.00 2013-05-01 02:25:38.125 121 12683.48 122.30 54930.28 88888.00 2013-05-01 02:25:38.250 121 12683.50 122.28 54930.28 88888.00 2013-05-01 02:25:38.375 121 12683.50 122.30 54930.25 88888.00 2013-05-01 02:25:38.500 121 12683.42 122.30 54930.25 88888.00 2013-05-01 02:25:38.625 121 12683.48 122.30 54930.25 88888.00 2013-05-01 02:25:38.750 121 12683.48 122.28 54930.25 88888.00 2013-05-01 02:25:38.875 121 12683.45 122.30 54930.25 88888.00 2013-05-01 02:25:39.000 121 12683.45 122.30 54930.22 88888.00 2013-05-01 02:25:39.125 121 12683.42 122.30 54930.22 88888.00 2013-05-01 02:25:39.250 121 12683.35 122.28 54930.20 88888.00 2013-05-01 02:25:39.375 121 12683.35 122.30 54930.20 88888.00 2013-05-01 02:25:39.500 121 12683.40 122.33 54930.22 88888.00 2013-05-01 02:25:39.625 121 12683.38 122.35 54930.22 88888.00 2013-05-01 02:25:39.750 121 12683.30 122.33 54930.20 88888.00 2013-05-01 02:25:39.875 121 12683.30 122.30 54930.20 88888.00 2013-05-01 02:25:40.000 121 12683.35 122.33 54930.20 88888.00 2013-05-01 02:25:40.125 121 12683.33 122.30 54930.18 88888.00 2013-05-01 02:25:40.250 121 12683.30 122.30 54930.20 88888.00 2013-05-01 02:25:40.375 121 12683.30 122.33 54930.20 88888.00 2013-05-01 02:25:40.500 121 12683.30 122.33 54930.18 88888.00 2013-05-01 02:25:40.625 121 12683.35 122.30 54930.18 88888.00 2013-05-01 02:25:40.750 121 12683.38 122.30 54930.15 88888.00 2013-05-01 02:25:40.875 121 12683.35 122.30 54930.20 88888.00 2013-05-01 02:25:41.000 121 12683.33 122.30 54930.15 88888.00 2013-05-01 02:25:41.125 121 12683.30 122.30 54930.12 88888.00 2013-05-01 02:25:41.250 121 12683.30 122.30 54930.18 88888.00 2013-05-01 02:25:41.375 121 12683.35 122.30 54930.15 88888.00 2013-05-01 02:25:41.500 121 12683.35 122.28 54930.10 88888.00 2013-05-01 02:25:41.625 121 12683.38 122.33 54930.12 88888.00 2013-05-01 02:25:41.750 121 12683.33 122.33 54930.12 88888.00 2013-05-01 02:25:41.875 121 12683.30 122.28 54930.12 88888.00 2013-05-01 02:25:42.000 121 12683.40 122.28 54930.12 88888.00 2013-05-01 02:25:42.125 121 12683.48 122.30 54930.10 88888.00 2013-05-01 02:25:42.250 121 12683.45 122.30 54930.10 88888.00 2013-05-01 02:25:42.375 121 12683.35 122.30 54930.05 88888.00 2013-05-01 02:25:42.500 121 12683.30 122.33 54930.05 88888.00 2013-05-01 02:25:42.625 121 12683.30 122.33 54930.03 88888.00 2013-05-01 02:25:42.750 121 12683.23 122.28 54930.00 88888.00 2013-05-01 02:25:42.875 121 12683.20 122.30 54930.03 88888.00 2013-05-01 02:25:43.000 121 12683.27 122.30 54930.00 88888.00 2013-05-01 02:25:43.125 121 12683.35 122.30 54930.00 88888.00 2013-05-01 02:25:43.250 121 12683.33 122.28 54930.00 88888.00 2013-05-01 02:25:43.375 121 12683.33 122.30 54930.03 88888.00 2013-05-01 02:25:43.500 121 12683.27 122.30 54930.00 88888.00 2013-05-01 02:25:43.625 121 12683.25 122.30 54929.97 88888.00 2013-05-01 02:25:43.750 121 12683.25 122.30 54929.97 88888.00 2013-05-01 02:25:43.875 121 12683.27 122.33 54930.00 88888.00 2013-05-01 02:25:44.000 121 12683.30 122.33 54929.97 88888.00 2013-05-01 02:25:44.125 121 12683.38 122.33 54930.00 88888.00 2013-05-01 02:25:44.250 121 12683.38 122.33 54930.00 88888.00 2013-05-01 02:25:44.375 121 12683.38 122.35 54930.03 88888.00 2013-05-01 02:25:44.500 121 12683.35 122.38 54930.00 88888.00 2013-05-01 02:25:44.625 121 12683.30 122.33 54930.00 88888.00 2013-05-01 02:25:44.750 121 12683.30 122.30 54929.97 88888.00 2013-05-01 02:25:44.875 121 12683.27 122.30 54929.93 88888.00 2013-05-01 02:25:45.000 121 12683.35 122.35 54929.90 88888.00 2013-05-01 02:25:45.125 121 12683.35 122.38 54929.95 88888.00 2013-05-01 02:25:45.250 121 12683.33 122.33 54929.95 88888.00 2013-05-01 02:25:45.375 121 12683.40 122.30 54929.93 88888.00 2013-05-01 02:25:45.500 121 12683.35 122.30 54929.93 88888.00 2013-05-01 02:25:45.625 121 12683.33 122.35 54929.93 88888.00 2013-05-01 02:25:45.750 121 12683.33 122.35 54929.95 88888.00 2013-05-01 02:25:45.875 121 12683.30 122.35 54929.93 88888.00 2013-05-01 02:25:46.000 121 12683.27 122.35 54929.88 88888.00 2013-05-01 02:25:46.125 121 12683.33 122.33 54929.90 88888.00 2013-05-01 02:25:46.250 121 12683.33 122.30 54929.88 88888.00 2013-05-01 02:25:46.375 121 12683.35 122.30 54929.82 88888.00 2013-05-01 02:25:46.500 121 12683.38 122.33 54929.88 88888.00 2013-05-01 02:25:46.625 121 12683.38 122.35 54929.88 88888.00 2013-05-01 02:25:46.750 121 12683.33 122.33 54929.88 88888.00 2013-05-01 02:25:46.875 121 12683.25 122.33 54929.88 88888.00 2013-05-01 02:25:47.000 121 12683.20 122.30 54929.82 88888.00 2013-05-01 02:25:47.125 121 12683.20 122.33 54929.85 88888.00 2013-05-01 02:25:47.250 121 12683.25 122.28 54929.82 88888.00 2013-05-01 02:25:47.375 121 12683.35 122.30 54929.80 88888.00 2013-05-01 02:25:47.500 121 12683.35 122.33 54929.80 88888.00 2013-05-01 02:25:47.625 121 12683.30 122.33 54929.80 88888.00 2013-05-01 02:25:47.750 121 12683.25 122.33 54929.80 88888.00 2013-05-01 02:25:47.875 121 12683.30 122.30 54929.82 88888.00 2013-05-01 02:25:48.000 121 12683.35 122.38 54929.80 88888.00 2013-05-01 02:25:48.125 121 12683.35 122.35 54929.82 88888.00 2013-05-01 02:25:48.250 121 12683.30 122.35 54929.80 88888.00 2013-05-01 02:25:48.375 121 12683.30 122.33 54929.78 88888.00 2013-05-01 02:25:48.500 121 12683.25 122.33 54929.78 88888.00 2013-05-01 02:25:48.625 121 12683.25 122.35 54929.78 88888.00 2013-05-01 02:25:48.750 121 12683.23 122.33 54929.78 88888.00 2013-05-01 02:25:48.875 121 12683.23 122.30 54929.78 88888.00 2013-05-01 02:25:49.000 121 12683.23 122.28 54929.75 88888.00 2013-05-01 02:25:49.125 121 12683.20 122.30 54929.75 88888.00 2013-05-01 02:25:49.250 121 12683.15 122.30 54929.78 88888.00 2013-05-01 02:25:49.375 121 12683.15 122.33 54929.78 88888.00 2013-05-01 02:25:49.500 121 12683.10 122.35 54929.78 88888.00 2013-05-01 02:25:49.625 121 12683.17 122.35 54929.80 88888.00 2013-05-01 02:25:49.750 121 12683.25 122.35 54929.78 88888.00 2013-05-01 02:25:49.875 121 12683.25 122.35 54929.75 88888.00 2013-05-01 02:25:50.000 121 12683.17 122.35 54929.75 88888.00 2013-05-01 02:25:50.125 121 12683.15 122.33 54929.70 88888.00 2013-05-01 02:25:50.250 121 12683.15 122.28 54929.70 88888.00 2013-05-01 02:25:50.375 121 12683.17 122.30 54929.70 88888.00 2013-05-01 02:25:50.500 121 12683.15 122.30 54929.72 88888.00 2013-05-01 02:25:50.625 121 12683.10 122.30 54929.75 88888.00 2013-05-01 02:25:50.750 121 12683.15 122.33 54929.75 88888.00 2013-05-01 02:25:50.875 121 12683.12 122.30 54929.72 88888.00 2013-05-01 02:25:51.000 121 12683.15 122.30 54929.70 88888.00 2013-05-01 02:25:51.125 121 12683.20 122.33 54929.72 88888.00 2013-05-01 02:25:51.250 121 12683.23 122.33 54929.70 88888.00 2013-05-01 02:25:51.375 121 12683.23 122.33 54929.68 88888.00 2013-05-01 02:25:51.500 121 12683.17 122.30 54929.62 88888.00 2013-05-01 02:25:51.625 121 12683.20 122.28 54929.62 88888.00 2013-05-01 02:25:51.750 121 12683.20 122.33 54929.65 88888.00 2013-05-01 02:25:51.875 121 12683.20 122.35 54929.68 88888.00 2013-05-01 02:25:52.000 121 12683.23 122.33 54929.65 88888.00 2013-05-01 02:25:52.125 121 12683.12 122.28 54929.60 88888.00 2013-05-01 02:25:52.250 121 12683.10 122.22 54929.57 88888.00 2013-05-01 02:25:52.375 121 12683.20 122.28 54929.62 88888.00 2013-05-01 02:25:52.500 121 12683.25 122.30 54929.65 88888.00 2013-05-01 02:25:52.625 121 12683.25 122.30 54929.65 88888.00 2013-05-01 02:25:52.750 121 12683.23 122.28 54929.60 88888.00 2013-05-01 02:25:52.875 121 12683.20 122.25 54929.60 88888.00 2013-05-01 02:25:53.000 121 12683.20 122.25 54929.57 88888.00 2013-05-01 02:25:53.125 121 12683.20 122.25 54929.60 88888.00 2013-05-01 02:25:53.250 121 12683.23 122.30 54929.62 88888.00 2013-05-01 02:25:53.375 121 12683.33 122.38 54929.65 88888.00 2013-05-01 02:25:53.500 121 12683.27 122.33 54929.65 88888.00 2013-05-01 02:25:53.625 121 12683.17 122.25 54929.57 88888.00 2013-05-01 02:25:53.750 121 12683.17 122.25 54929.57 88888.00 2013-05-01 02:25:53.875 121 12683.20 122.28 54929.57 88888.00 2013-05-01 02:25:54.000 121 12683.17 122.22 54929.57 88888.00 2013-05-01 02:25:54.125 121 12683.15 122.25 54929.57 88888.00 2013-05-01 02:25:54.250 121 12683.12 122.28 54929.57 88888.00 2013-05-01 02:25:54.375 121 12683.08 122.22 54929.53 88888.00 2013-05-01 02:25:54.500 121 12683.05 122.25 54929.50 88888.00 2013-05-01 02:25:54.625 121 12683.05 122.28 54929.55 88888.00 2013-05-01 02:25:54.750 121 12683.10 122.30 54929.57 88888.00 2013-05-01 02:25:54.875 121 12683.20 122.28 54929.57 88888.00 2013-05-01 02:25:55.000 121 12683.17 122.30 54929.57 88888.00 2013-05-01 02:25:55.125 121 12683.10 122.30 54929.55 88888.00 2013-05-01 02:25:55.250 121 12683.08 122.28 54929.50 88888.00 2013-05-01 02:25:55.375 121 12683.08 122.25 54929.47 88888.00 2013-05-01 02:25:55.500 121 12683.02 122.25 54929.50 88888.00 2013-05-01 02:25:55.625 121 12683.05 122.33 54929.50 88888.00 2013-05-01 02:25:55.750 121 12683.05 122.33 54929.47 88888.00 2013-05-01 02:25:55.875 121 12683.00 122.28 54929.45 88888.00 2013-05-01 02:25:56.000 121 12683.05 122.28 54929.45 88888.00 2013-05-01 02:25:56.125 121 12683.05 122.28 54929.45 88888.00 2013-05-01 02:25:56.250 121 12683.02 122.20 54929.40 88888.00 2013-05-01 02:25:56.375 121 12683.10 122.25 54929.43 88888.00 2013-05-01 02:25:56.500 121 12683.08 122.30 54929.45 88888.00 2013-05-01 02:25:56.625 121 12683.10 122.33 54929.47 88888.00 2013-05-01 02:25:56.750 121 12683.10 122.28 54929.47 88888.00 2013-05-01 02:25:56.875 121 12683.10 122.25 54929.43 88888.00 2013-05-01 02:25:57.000 121 12683.08 122.25 54929.40 88888.00 2013-05-01 02:25:57.125 121 12683.05 122.28 54929.43 88888.00 2013-05-01 02:25:57.250 121 12683.05 122.30 54929.47 88888.00 2013-05-01 02:25:57.375 121 12683.10 122.33 54929.47 88888.00 2013-05-01 02:25:57.500 121 12683.08 122.33 54929.43 88888.00 2013-05-01 02:25:57.625 121 12683.05 122.30 54929.38 88888.00 2013-05-01 02:25:57.750 121 12683.10 122.28 54929.40 88888.00 2013-05-01 02:25:57.875 121 12683.12 122.28 54929.40 88888.00 2013-05-01 02:25:58.000 121 12683.12 122.25 54929.35 88888.00 2013-05-01 02:25:58.125 121 12683.00 122.22 54929.38 88888.00 2013-05-01 02:25:58.250 121 12682.95 122.22 54929.35 88888.00 2013-05-01 02:25:58.375 121 12682.95 122.22 54929.35 88888.00 2013-05-01 02:25:58.500 121 12683.02 122.25 54929.35 88888.00 2013-05-01 02:25:58.625 121 12683.05 122.28 54929.38 88888.00 2013-05-01 02:25:58.750 121 12683.00 122.22 54929.38 88888.00 2013-05-01 02:25:58.875 121 12682.98 122.28 54929.38 88888.00 2013-05-01 02:25:59.000 121 12683.00 122.28 54929.35 88888.00 2013-05-01 02:25:59.125 121 12683.02 122.30 54929.35 88888.00 2013-05-01 02:25:59.250 121 12683.08 122.25 54929.30 88888.00 2013-05-01 02:25:59.375 121 12683.00 122.20 54929.22 88888.00 2013-05-01 02:25:59.500 121 12682.98 122.20 54929.20 88888.00 2013-05-01 02:25:59.625 121 12683.00 122.22 54929.25 88888.00 2013-05-01 02:25:59.750 121 12683.10 122.22 54929.22 88888.00 2013-05-01 02:25:59.875 121 12683.08 122.22 54929.22 88888.00 2013-05-01 02:26:00.000 121 12683.08 122.22 54929.22 88888.00 2013-05-01 02:26:00.125 121 12683.12 122.25 54929.25 88888.00 2013-05-01 02:26:00.250 121 12683.08 122.28 54929.28 88888.00 2013-05-01 02:26:00.375 121 12683.10 122.25 54929.28 88888.00 2013-05-01 02:26:00.500 121 12683.08 122.20 54929.22 88888.00 2013-05-01 02:26:00.625 121 12683.02 122.20 54929.22 88888.00 2013-05-01 02:26:00.750 121 12683.00 122.22 54929.22 88888.00 2013-05-01 02:26:00.875 121 12683.05 122.22 54929.22 88888.00 2013-05-01 02:26:01.000 121 12683.08 122.25 54929.22 88888.00 2013-05-01 02:26:01.125 121 12683.02 122.25 54929.25 88888.00 2013-05-01 02:26:01.250 121 12683.02 122.22 54929.28 88888.00 2013-05-01 02:26:01.375 121 12683.00 122.20 54929.20 88888.00 2013-05-01 02:26:01.500 121 12682.95 122.22 54929.20 88888.00 2013-05-01 02:26:01.625 121 12683.05 122.22 54929.18 88888.00 2013-05-01 02:26:01.750 121 12683.12 122.20 54929.18 88888.00 2013-05-01 02:26:01.875 121 12683.08 122.20 54929.18 88888.00 2013-05-01 02:26:02.000 121 12683.05 122.20 54929.15 88888.00 2013-05-01 02:26:02.125 121 12683.10 122.20 54929.18 88888.00 2013-05-01 02:26:02.250 121 12683.05 122.20 54929.12 88888.00 2013-05-01 02:26:02.375 121 12683.02 122.17 54929.10 88888.00 2013-05-01 02:26:02.500 121 12683.15 122.22 54929.15 88888.00 2013-05-01 02:26:02.625 121 12683.23 122.25 54929.18 88888.00 2013-05-01 02:26:02.750 121 12683.20 122.22 54929.12 88888.00 2013-05-01 02:26:02.875 121 12683.15 122.20 54929.12 88888.00 2013-05-01 02:26:03.000 121 12683.10 122.22 54929.10 88888.00 2013-05-01 02:26:03.125 121 12683.05 122.25 54929.10 88888.00 2013-05-01 02:26:03.250 121 12683.02 122.22 54929.10 88888.00 2013-05-01 02:26:03.375 121 12683.12 122.22 54929.07 88888.00 2013-05-01 02:26:03.500 121 12683.12 122.20 54929.05 88888.00 2013-05-01 02:26:03.625 121 12683.10 122.20 54929.07 88888.00 2013-05-01 02:26:03.750 121 12683.08 122.25 54929.10 88888.00 2013-05-01 02:26:03.875 121 12683.02 122.28 54929.10 88888.00 2013-05-01 02:26:04.000 121 12683.05 122.28 54929.07 88888.00 2013-05-01 02:26:04.125 121 12683.08 122.25 54929.10 88888.00 2013-05-01 02:26:04.250 121 12683.10 122.25 54929.07 88888.00 2013-05-01 02:26:04.375 121 12683.17 122.25 54929.07 88888.00 2013-05-01 02:26:04.500 121 12683.20 122.20 54929.05 88888.00 2013-05-01 02:26:04.625 121 12683.15 122.17 54929.00 88888.00 2013-05-01 02:26:04.750 121 12683.12 122.20 54929.00 88888.00 2013-05-01 02:26:04.875 121 12683.08 122.25 54929.00 88888.00 2013-05-01 02:26:05.000 121 12683.10 122.25 54929.00 88888.00 2013-05-01 02:26:05.125 121 12683.12 122.25 54928.97 88888.00 2013-05-01 02:26:05.250 121 12683.08 122.25 54928.97 88888.00 2013-05-01 02:26:05.375 121 12682.98 122.22 54928.97 88888.00 2013-05-01 02:26:05.500 121 12682.92 122.20 54928.93 88888.00 2013-05-01 02:26:05.625 121 12682.95 122.22 54928.93 88888.00 2013-05-01 02:26:05.750 121 12683.05 122.25 54928.93 88888.00 2013-05-01 02:26:05.875 121 12683.02 122.25 54928.95 88888.00 2013-05-01 02:26:06.000 121 12682.98 122.25 54928.93 88888.00 2013-05-01 02:26:06.125 121 12683.00 122.25 54928.90 88888.00 2013-05-01 02:26:06.250 121 12683.02 122.22 54928.90 88888.00 2013-05-01 02:26:06.375 121 12683.10 122.28 54928.93 88888.00 2013-05-01 02:26:06.500 121 12683.08 122.30 54928.93 88888.00 2013-05-01 02:26:06.625 121 12683.08 122.25 54928.93 88888.00 2013-05-01 02:26:06.750 121 12683.12 122.25 54928.95 88888.00 2013-05-01 02:26:06.875 121 12683.15 122.25 54928.90 88888.00 2013-05-01 02:26:07.000 121 12683.10 122.25 54928.90 88888.00 2013-05-01 02:26:07.125 121 12683.08 122.25 54928.93 88888.00 2013-05-01 02:26:07.250 121 12683.08 122.25 54928.93 88888.00 2013-05-01 02:26:07.375 121 12683.10 122.28 54928.90 88888.00 2013-05-01 02:26:07.500 121 12683.05 122.28 54928.90 88888.00 2013-05-01 02:26:07.625 121 12683.02 122.28 54928.88 88888.00 2013-05-01 02:26:07.750 121 12682.98 122.22 54928.85 88888.00 2013-05-01 02:26:07.875 121 12682.95 122.20 54928.82 88888.00 2013-05-01 02:26:08.000 121 12683.00 122.25 54928.85 88888.00 2013-05-01 02:26:08.125 121 12683.02 122.28 54928.85 88888.00 2013-05-01 02:26:08.250 121 12683.02 122.25 54928.85 88888.00 2013-05-01 02:26:08.375 121 12683.08 122.28 54928.88 88888.00 2013-05-01 02:26:08.500 121 12683.05 122.25 54928.88 88888.00 2013-05-01 02:26:08.625 121 12683.02 122.22 54928.85 88888.00 2013-05-01 02:26:08.750 121 12683.05 122.25 54928.82 88888.00 2013-05-01 02:26:08.875 121 12683.00 122.25 54928.85 88888.00 2013-05-01 02:26:09.000 121 12683.02 122.20 54928.82 88888.00 2013-05-01 02:26:09.125 121 12683.10 122.22 54928.82 88888.00 2013-05-01 02:26:09.250 121 12683.10 122.25 54928.85 88888.00 2013-05-01 02:26:09.375 121 12683.08 122.28 54928.82 88888.00 2013-05-01 02:26:09.500 121 12683.02 122.22 54928.82 88888.00 2013-05-01 02:26:09.625 121 12683.00 122.20 54928.82 88888.00 2013-05-01 02:26:09.750 121 12683.08 122.25 54928.80 88888.00 2013-05-01 02:26:09.875 121 12683.05 122.22 54928.78 88888.00 2013-05-01 02:26:10.000 121 12683.00 122.20 54928.78 88888.00 2013-05-01 02:26:10.125 121 12683.05 122.20 54928.80 88888.00 2013-05-01 02:26:10.250 121 12683.02 122.15 54928.78 88888.00 2013-05-01 02:26:10.375 121 12683.05 122.15 54928.75 88888.00 2013-05-01 02:26:10.500 121 12683.12 122.17 54928.75 88888.00 2013-05-01 02:26:10.625 121 12683.12 122.17 54928.75 88888.00 2013-05-01 02:26:10.750 121 12683.10 122.17 54928.72 88888.00 2013-05-01 02:26:10.875 121 12683.12 122.20 54928.75 88888.00 2013-05-01 02:26:11.000 121 12683.12 122.20 54928.72 88888.00 2013-05-01 02:26:11.125 121 12683.12 122.17 54928.70 88888.00 2013-05-01 02:26:11.250 121 12683.05 122.12 54928.70 88888.00 2013-05-01 02:26:11.375 121 12682.95 122.10 54928.70 88888.00 2013-05-01 02:26:11.500 121 12682.92 122.17 54928.72 88888.00 2013-05-01 02:26:11.625 121 12682.92 122.17 54928.70 88888.00 2013-05-01 02:26:11.750 121 12682.95 122.20 54928.72 88888.00 2013-05-01 02:26:11.875 121 12682.95 122.17 54928.70 88888.00 2013-05-01 02:26:12.000 121 12682.98 122.15 54928.68 88888.00 2013-05-01 02:26:12.125 121 12683.00 122.15 54928.65 88888.00 2013-05-01 02:26:12.250 121 12683.00 122.17 54928.68 88888.00 2013-05-01 02:26:12.375 121 12683.02 122.22 54928.65 88888.00 2013-05-01 02:26:12.500 121 12683.00 122.20 54928.65 88888.00 2013-05-01 02:26:12.625 121 12683.05 122.22 54928.68 88888.00 2013-05-01 02:26:12.750 121 12683.05 122.22 54928.65 88888.00 2013-05-01 02:26:12.875 121 12683.00 122.20 54928.65 88888.00 2013-05-01 02:26:13.000 121 12682.98 122.15 54928.62 88888.00 2013-05-01 02:26:13.125 121 12683.00 122.17 54928.62 88888.00 2013-05-01 02:26:13.250 121 12682.98 122.15 54928.62 88888.00 2013-05-01 02:26:13.375 121 12683.00 122.20 54928.62 88888.00 2013-05-01 02:26:13.500 121 12683.08 122.20 54928.62 88888.00 2013-05-01 02:26:13.625 121 12683.10 122.17 54928.57 88888.00 2013-05-01 02:26:13.750 121 12683.08 122.15 54928.55 88888.00 2013-05-01 02:26:13.875 121 12683.02 122.17 54928.62 88888.00 2013-05-01 02:26:14.000 121 12683.02 122.15 54928.55 88888.00 2013-05-01 02:26:14.125 121 12683.05 122.15 54928.53 88888.00 2013-05-01 02:26:14.250 121 12682.98 122.10 54928.55 88888.00 2013-05-01 02:26:14.375 121 12682.98 122.15 54928.55 88888.00 2013-05-01 02:26:14.500 121 12682.95 122.17 54928.57 88888.00 2013-05-01 02:26:14.625 121 12682.90 122.12 54928.53 88888.00 2013-05-01 02:26:14.750 121 12682.90 122.15 54928.50 88888.00 2013-05-01 02:26:14.875 121 12682.95 122.17 54928.50 88888.00 2013-05-01 02:26:15.000 121 12682.95 122.17 54928.50 88888.00 2013-05-01 02:26:15.125 121 12682.98 122.17 54928.53 88888.00 2013-05-01 02:26:15.250 121 12682.95 122.15 54928.50 88888.00 2013-05-01 02:26:15.375 121 12682.95 122.17 54928.45 88888.00 2013-05-01 02:26:15.500 121 12682.95 122.15 54928.45 88888.00 2013-05-01 02:26:15.625 121 12682.92 122.12 54928.43 88888.00 2013-05-01 02:26:15.750 121 12682.95 122.15 54928.43 88888.00 2013-05-01 02:26:15.875 121 12683.00 122.12 54928.40 88888.00 2013-05-01 02:26:16.000 121 12683.00 122.15 54928.43 88888.00 2013-05-01 02:26:16.125 121 12683.00 122.17 54928.45 88888.00 2013-05-01 02:26:16.250 121 12683.02 122.15 54928.45 88888.00 2013-05-01 02:26:16.375 121 12683.02 122.15 54928.40 88888.00 2013-05-01 02:26:16.500 121 12683.02 122.20 54928.43 88888.00 2013-05-01 02:26:16.625 121 12682.95 122.20 54928.45 88888.00 2013-05-01 02:26:16.750 121 12682.88 122.15 54928.43 88888.00 2013-05-01 02:26:16.875 121 12682.83 122.12 54928.35 88888.00 2013-05-01 02:26:17.000 121 12682.80 122.15 54928.38 88888.00 2013-05-01 02:26:17.125 121 12682.77 122.17 54928.40 88888.00 2013-05-01 02:26:17.250 121 12682.75 122.15 54928.38 88888.00 2013-05-01 02:26:17.375 121 12682.85 122.15 54928.40 88888.00 2013-05-01 02:26:17.500 121 12682.88 122.15 54928.38 88888.00 2013-05-01 02:26:17.625 121 12682.92 122.17 54928.38 88888.00 2013-05-01 02:26:17.750 121 12682.90 122.20 54928.38 88888.00 2013-05-01 02:26:17.875 121 12682.88 122.17 54928.38 88888.00 2013-05-01 02:26:18.000 121 12682.85 122.17 54928.35 88888.00 2013-05-01 02:26:18.125 121 12682.85 122.15 54928.32 88888.00 2013-05-01 02:26:18.250 121 12682.83 122.15 54928.35 88888.00 2013-05-01 02:26:18.375 121 12682.77 122.15 54928.35 88888.00 2013-05-01 02:26:18.500 121 12682.83 122.15 54928.32 88888.00 2013-05-01 02:26:18.625 121 12682.85 122.17 54928.32 88888.00 2013-05-01 02:26:18.750 121 12682.83 122.17 54928.35 88888.00 2013-05-01 02:26:18.875 121 12682.80 122.15 54928.32 88888.00 2013-05-01 02:26:19.000 121 12682.77 122.15 54928.30 88888.00 2013-05-01 02:26:19.125 121 12682.85 122.17 54928.35 88888.00 2013-05-01 02:26:19.250 121 12682.95 122.17 54928.38 88888.00 2013-05-01 02:26:19.375 121 12682.92 122.12 54928.35 88888.00 2013-05-01 02:26:19.500 121 12682.90 122.15 54928.30 88888.00 2013-05-01 02:26:19.625 121 12682.92 122.12 54928.30 88888.00 2013-05-01 02:26:19.750 121 12682.85 122.12 54928.28 88888.00 2013-05-01 02:26:19.875 121 12682.85 122.12 54928.28 88888.00 2013-05-01 02:26:20.000 121 12682.90 122.12 54928.28 88888.00 2013-05-01 02:26:20.125 121 12682.98 122.10 54928.30 88888.00 2013-05-01 02:26:20.250 121 12682.92 122.08 54928.25 88888.00 2013-05-01 02:26:20.375 121 12682.90 122.10 54928.22 88888.00 2013-05-01 02:26:20.500 121 12682.92 122.10 54928.22 88888.00 2013-05-01 02:26:20.625 121 12682.95 122.10 54928.28 88888.00 2013-05-01 02:26:20.750 121 12682.92 122.12 54928.22 88888.00 2013-05-01 02:26:20.875 121 12682.90 122.08 54928.22 88888.00 2013-05-01 02:26:21.000 121 12682.95 122.12 54928.22 88888.00 2013-05-01 02:26:21.125 121 12682.95 122.12 54928.25 88888.00 2013-05-01 02:26:21.250 121 12682.88 122.10 54928.20 88888.00 2013-05-01 02:26:21.375 121 12682.88 122.08 54928.18 88888.00 2013-05-01 02:26:21.500 121 12682.90 122.08 54928.20 88888.00 2013-05-01 02:26:21.625 121 12682.88 122.08 54928.20 88888.00 2013-05-01 02:26:21.750 121 12682.95 122.12 54928.18 88888.00 2013-05-01 02:26:21.875 121 12682.98 122.10 54928.18 88888.00 2013-05-01 02:26:22.000 121 12683.00 122.10 54928.15 88888.00 2013-05-01 02:26:22.125 121 12682.98 122.08 54928.15 88888.00 2013-05-01 02:26:22.250 121 12682.90 122.10 54928.18 88888.00 2013-05-01 02:26:22.375 121 12682.88 122.12 54928.15 88888.00 2013-05-01 02:26:22.500 121 12682.88 122.12 54928.18 88888.00 2013-05-01 02:26:22.625 121 12682.92 122.12 54928.15 88888.00 2013-05-01 02:26:22.750 121 12682.95 122.10 54928.15 88888.00 2013-05-01 02:26:22.875 121 12682.92 122.10 54928.12 88888.00 2013-05-01 02:26:23.000 121 12682.92 122.12 54928.10 88888.00 2013-05-01 02:26:23.125 121 12682.98 122.05 54928.10 88888.00 2013-05-01 02:26:23.250 121 12683.02 122.05 54928.10 88888.00 2013-05-01 02:26:23.375 121 12682.98 122.05 54928.05 88888.00 2013-05-01 02:26:23.500 121 12682.95 122.05 54928.05 88888.00 2013-05-01 02:26:23.625 121 12683.02 122.08 54928.05 88888.00 2013-05-01 02:26:23.750 121 12683.02 122.08 54928.05 88888.00 2013-05-01 02:26:23.875 121 12683.00 122.03 54928.03 88888.00 2013-05-01 02:26:24.000 121 12683.00 122.03 54928.05 88888.00 2013-05-01 02:26:24.125 121 12682.98 122.03 54928.05 88888.00 2013-05-01 02:26:24.250 121 12682.92 122.00 54928.03 88888.00 2013-05-01 02:26:24.375 121 12682.98 122.05 54928.07 88888.00 2013-05-01 02:26:24.500 121 12683.00 122.05 54928.07 88888.00 2013-05-01 02:26:24.625 121 12682.92 122.05 54928.05 88888.00 2013-05-01 02:26:24.750 121 12682.90 122.05 54928.03 88888.00 2013-05-01 02:26:24.875 121 12682.92 122.03 54928.03 88888.00 2013-05-01 02:26:25.000 121 12682.95 122.05 54928.03 88888.00 2013-05-01 02:26:25.125 121 12682.88 122.05 54928.03 88888.00 2013-05-01 02:26:25.250 121 12682.85 122.03 54928.03 88888.00 2013-05-01 02:26:25.375 121 12682.88 122.00 54927.97 88888.00 2013-05-01 02:26:25.500 121 12682.80 122.03 54927.97 88888.00 2013-05-01 02:26:25.625 121 12682.77 122.03 54928.00 88888.00 2013-05-01 02:26:25.750 121 12682.85 122.00 54927.97 88888.00 2013-05-01 02:26:25.875 121 12682.88 122.03 54927.97 88888.00 2013-05-01 02:26:26.000 121 12682.83 122.05 54927.97 88888.00 2013-05-01 02:26:26.125 121 12682.85 122.03 54928.00 88888.00 2013-05-01 02:26:26.250 121 12682.85 122.03 54928.00 88888.00 2013-05-01 02:26:26.375 121 12682.90 122.05 54927.97 88888.00 2013-05-01 02:26:26.500 121 12682.92 122.08 54927.97 88888.00 2013-05-01 02:26:26.625 121 12682.92 122.08 54927.97 88888.00 2013-05-01 02:26:26.750 121 12682.98 122.05 54927.97 88888.00 2013-05-01 02:26:26.875 121 12682.95 122.08 54927.97 88888.00 2013-05-01 02:26:27.000 121 12682.92 122.08 54927.95 88888.00 2013-05-01 02:26:27.125 121 12682.98 122.05 54927.95 88888.00 2013-05-01 02:26:27.250 121 12682.98 122.03 54927.95 88888.00 2013-05-01 02:26:27.375 121 12682.98 122.00 54927.93 88888.00 2013-05-01 02:26:27.500 121 12682.90 122.00 54927.90 88888.00 2013-05-01 02:26:27.625 121 12682.90 122.00 54927.90 88888.00 2013-05-01 02:26:27.750 121 12682.88 122.03 54927.90 88888.00 2013-05-01 02:26:27.875 121 12682.85 122.00 54927.90 88888.00 2013-05-01 02:26:28.000 121 12682.88 122.03 54927.90 88888.00 2013-05-01 02:26:28.125 121 12682.98 122.03 54927.93 88888.00 2013-05-01 02:26:28.250 121 12682.98 122.00 54927.90 88888.00 2013-05-01 02:26:28.375 121 12682.98 122.03 54927.90 88888.00 2013-05-01 02:26:28.500 121 12682.92 122.03 54927.90 88888.00 2013-05-01 02:26:28.625 121 12682.95 122.03 54927.88 88888.00 2013-05-01 02:26:28.750 121 12682.98 122.05 54927.90 88888.00 2013-05-01 02:26:28.875 121 12682.95 122.00 54927.88 88888.00 2013-05-01 02:26:29.000 121 12682.92 121.95 54927.85 88888.00 2013-05-01 02:26:29.125 121 12682.92 121.92 54927.85 88888.00 2013-05-01 02:26:29.250 121 12683.00 121.97 54927.85 88888.00 2013-05-01 02:26:29.375 121 12683.08 121.97 54927.88 88888.00 2013-05-01 02:26:29.500 121 12683.02 121.97 54927.85 88888.00 2013-05-01 02:26:29.625 121 12683.02 121.97 54927.85 88888.00 2013-05-01 02:26:29.750 121 12682.95 122.00 54927.80 88888.00 2013-05-01 02:26:29.875 121 12682.90 121.97 54927.85 88888.00 2013-05-01 02:26:30.000 121 12682.95 121.97 54927.88 88888.00 2013-05-01 02:26:30.125 121 12682.98 121.92 54927.85 88888.00 2013-05-01 02:26:30.250 121 12682.95 121.90 54927.80 88888.00 2013-05-01 02:26:30.375 121 12683.00 121.92 54927.80 88888.00 2013-05-01 02:26:30.500 121 12683.05 121.95 54927.82 88888.00 2013-05-01 02:26:30.625 121 12683.05 121.90 54927.82 88888.00 2013-05-01 02:26:30.750 121 12683.02 121.90 54927.80 88888.00 2013-05-01 02:26:30.875 121 12682.95 121.90 54927.80 88888.00 2013-05-01 02:26:31.000 121 12683.00 121.88 54927.78 88888.00 2013-05-01 02:26:31.125 121 12683.08 121.88 54927.75 88888.00 2013-05-01 02:26:31.250 121 12683.00 121.85 54927.72 88888.00 2013-05-01 02:26:31.375 121 12682.95 121.88 54927.72 88888.00 2013-05-01 02:26:31.500 121 12682.95 121.90 54927.78 88888.00 2013-05-01 02:26:31.625 121 12682.98 121.90 54927.75 88888.00 2013-05-01 02:26:31.750 121 12682.95 121.85 54927.72 88888.00 2013-05-01 02:26:31.875 121 12682.92 121.83 54927.70 88888.00 2013-05-01 02:26:32.000 121 12682.90 121.85 54927.70 88888.00 2013-05-01 02:26:32.125 121 12682.90 121.85 54927.72 88888.00 2013-05-01 02:26:32.250 121 12682.83 121.85 54927.72 88888.00 2013-05-01 02:26:32.375 121 12682.90 121.85 54927.72 88888.00 2013-05-01 02:26:32.500 121 12682.88 121.85 54927.68 88888.00 2013-05-01 02:26:32.625 121 12682.90 121.85 54927.65 88888.00 2013-05-01 02:26:32.750 121 12682.95 121.88 54927.65 88888.00 2013-05-01 02:26:32.875 121 12682.92 121.85 54927.65 88888.00 2013-05-01 02:26:33.000 121 12682.88 121.85 54927.62 88888.00 2013-05-01 02:26:33.125 121 12682.92 121.83 54927.62 88888.00 2013-05-01 02:26:33.250 121 12682.92 121.80 54927.65 88888.00 2013-05-01 02:26:33.375 121 12682.92 121.80 54927.62 88888.00 2013-05-01 02:26:33.500 121 12682.90 121.75 54927.60 88888.00 2013-05-01 02:26:33.625 121 12682.92 121.78 54927.60 88888.00 2013-05-01 02:26:33.750 121 12682.98 121.78 54927.57 88888.00 2013-05-01 02:26:33.875 121 12683.02 121.80 54927.57 88888.00 2013-05-01 02:26:34.000 121 12683.02 121.75 54927.57 88888.00 2013-05-01 02:26:34.125 121 12683.02 121.75 54927.57 88888.00 2013-05-01 02:26:34.250 121 12683.00 121.78 54927.55 88888.00 2013-05-01 02:26:34.375 121 12683.02 121.78 54927.53 88888.00 2013-05-01 02:26:34.500 121 12683.08 121.75 54927.53 88888.00 2013-05-01 02:26:34.625 121 12683.05 121.78 54927.55 88888.00 2013-05-01 02:26:34.750 121 12683.00 121.80 54927.57 88888.00 2013-05-01 02:26:34.875 121 12683.00 121.78 54927.55 88888.00 2013-05-01 02:26:35.000 121 12683.00 121.80 54927.55 88888.00 2013-05-01 02:26:35.125 121 12682.95 121.78 54927.55 88888.00 2013-05-01 02:26:35.250 121 12682.95 121.75 54927.53 88888.00 2013-05-01 02:26:35.375 121 12683.00 121.78 54927.53 88888.00 2013-05-01 02:26:35.500 121 12683.05 121.78 54927.55 88888.00 2013-05-01 02:26:35.625 121 12683.05 121.78 54927.55 88888.00 2013-05-01 02:26:35.750 121 12683.02 121.78 54927.53 88888.00 2013-05-01 02:26:35.875 121 12683.02 121.78 54927.50 88888.00 2013-05-01 02:26:36.000 121 12683.00 121.75 54927.45 88888.00 2013-05-01 02:26:36.125 121 12683.02 121.75 54927.45 88888.00 2013-05-01 02:26:36.250 121 12683.05 121.75 54927.45 88888.00 2013-05-01 02:26:36.375 121 12683.05 121.75 54927.47 88888.00 2013-05-01 02:26:36.500 121 12683.02 121.75 54927.45 88888.00 2013-05-01 02:26:36.625 121 12683.02 121.75 54927.45 88888.00 2013-05-01 02:26:36.750 121 12683.02 121.72 54927.43 88888.00 2013-05-01 02:26:36.875 121 12683.00 121.72 54927.40 88888.00 2013-05-01 02:26:37.000 121 12683.02 121.72 54927.43 88888.00 2013-05-01 02:26:37.125 121 12683.10 121.72 54927.43 88888.00 2013-05-01 02:26:37.250 121 12683.15 121.72 54927.43 88888.00 2013-05-01 02:26:37.375 121 12683.12 121.72 54927.38 88888.00 2013-05-01 02:26:37.500 121 12683.08 121.72 54927.38 88888.00 2013-05-01 02:26:37.625 121 12683.10 121.75 54927.40 88888.00 2013-05-01 02:26:37.750 121 12683.10 121.72 54927.40 88888.00 2013-05-01 02:26:37.875 121 12683.08 121.72 54927.38 88888.00 2013-05-01 02:26:38.000 121 12683.08 121.72 54927.38 88888.00 2013-05-01 02:26:38.125 121 12683.08 121.70 54927.38 88888.00 2013-05-01 02:26:38.250 121 12683.00 121.70 54927.35 88888.00 2013-05-01 02:26:38.375 121 12683.02 121.67 54927.32 88888.00 2013-05-01 02:26:38.500 121 12683.00 121.67 54927.30 88888.00 2013-05-01 02:26:38.625 121 12683.08 121.70 54927.28 88888.00 2013-05-01 02:26:38.750 121 12683.15 121.67 54927.30 88888.00 2013-05-01 02:26:38.875 121 12683.17 121.70 54927.32 88888.00 2013-05-01 02:26:39.000 121 12683.10 121.67 54927.32 88888.00 2013-05-01 02:26:39.125 121 12683.02 121.65 54927.30 88888.00 2013-05-01 02:26:39.250 121 12683.05 121.70 54927.35 88888.00 2013-05-01 02:26:39.375 121 12683.05 121.70 54927.30 88888.00 2013-05-01 02:26:39.500 121 12683.02 121.70 54927.32 88888.00 2013-05-01 02:26:39.625 121 12683.02 121.67 54927.28 88888.00 2013-05-01 02:26:39.750 121 12682.98 121.65 54927.25 88888.00 2013-05-01 02:26:39.875 121 12682.98 121.70 54927.28 88888.00 2013-05-01 02:26:40.000 121 12683.00 121.70 54927.30 88888.00 2013-05-01 02:26:40.125 121 12683.02 121.70 54927.30 88888.00 2013-05-01 02:26:40.250 121 12683.05 121.67 54927.28 88888.00 2013-05-01 02:26:40.375 121 12683.12 121.67 54927.25 88888.00 2013-05-01 02:26:40.500 121 12683.08 121.67 54927.25 88888.00 2013-05-01 02:26:40.625 121 12683.02 121.67 54927.32 88888.00 2013-05-01 02:26:40.750 121 12682.98 121.65 54927.25 88888.00 2013-05-01 02:26:40.875 121 12682.92 121.62 54927.22 88888.00 2013-05-01 02:26:41.000 121 12682.95 121.62 54927.25 88888.00 2013-05-01 02:26:41.125 121 12683.00 121.60 54927.25 88888.00 2013-05-01 02:26:41.250 121 12682.98 121.60 54927.22 88888.00 2013-05-01 02:26:41.375 121 12683.02 121.60 54927.22 88888.00 2013-05-01 02:26:41.500 121 12683.00 121.62 54927.22 88888.00 2013-05-01 02:26:41.625 121 12682.98 121.62 54927.20 88888.00 2013-05-01 02:26:41.750 121 12682.95 121.60 54927.20 88888.00 2013-05-01 02:26:41.875 121 12682.90 121.55 54927.18 88888.00 2013-05-01 02:26:42.000 121 12682.90 121.55 54927.15 88888.00 2013-05-01 02:26:42.125 121 12682.92 121.58 54927.18 88888.00 2013-05-01 02:26:42.250 121 12682.90 121.58 54927.18 88888.00 2013-05-01 02:26:42.375 121 12682.98 121.60 54927.18 88888.00 2013-05-01 02:26:42.500 121 12683.00 121.60 54927.18 88888.00 2013-05-01 02:26:42.625 121 12682.90 121.58 54927.15 88888.00 2013-05-01 02:26:42.750 121 12682.95 121.58 54927.15 88888.00 2013-05-01 02:26:42.875 121 12682.98 121.58 54927.18 88888.00 2013-05-01 02:26:43.000 121 12682.92 121.60 54927.18 88888.00 2013-05-01 02:26:43.125 121 12682.90 121.60 54927.18 88888.00 2013-05-01 02:26:43.250 121 12682.90 121.58 54927.15 88888.00 2013-05-01 02:26:43.375 121 12682.92 121.55 54927.15 88888.00 2013-05-01 02:26:43.500 121 12682.90 121.55 54927.15 88888.00 2013-05-01 02:26:43.625 121 12682.90 121.55 54927.15 88888.00 2013-05-01 02:26:43.750 121 12682.95 121.60 54927.18 88888.00 2013-05-01 02:26:43.875 121 12682.92 121.58 54927.15 88888.00 2013-05-01 02:26:44.000 121 12682.95 121.55 54927.12 88888.00 2013-05-01 02:26:44.125 121 12682.95 121.53 54927.12 88888.00 2013-05-01 02:26:44.250 121 12682.95 121.53 54927.12 88888.00 2013-05-01 02:26:44.375 121 12682.90 121.50 54927.10 88888.00 2013-05-01 02:26:44.500 121 12682.88 121.53 54927.12 88888.00 2013-05-01 02:26:44.625 121 12682.90 121.58 54927.12 88888.00 2013-05-01 02:26:44.750 121 12682.90 121.58 54927.10 88888.00 2013-05-01 02:26:44.875 121 12682.92 121.55 54927.10 88888.00 2013-05-01 02:26:45.000 121 12682.88 121.53 54927.07 88888.00 2013-05-01 02:26:45.125 121 12682.85 121.53 54927.07 88888.00 2013-05-01 02:26:45.250 121 12682.88 121.47 54927.07 88888.00 2013-05-01 02:26:45.375 121 12682.95 121.50 54927.07 88888.00 2013-05-01 02:26:45.500 121 12683.00 121.53 54927.05 88888.00 2013-05-01 02:26:45.625 121 12683.02 121.55 54927.05 88888.00 2013-05-01 02:26:45.750 121 12683.02 121.53 54927.05 88888.00 2013-05-01 02:26:45.875 121 12683.00 121.50 54927.03 88888.00 2013-05-01 02:26:46.000 121 12683.00 121.47 54927.03 88888.00 2013-05-01 02:26:46.125 121 12683.05 121.47 54927.05 88888.00 2013-05-01 02:26:46.250 121 12683.02 121.50 54927.05 88888.00 2013-05-01 02:26:46.375 121 12683.05 121.53 54927.05 88888.00 2013-05-01 02:26:46.500 121 12683.00 121.55 54927.03 88888.00 2013-05-01 02:26:46.625 121 12682.98 121.50 54927.00 88888.00 2013-05-01 02:26:46.750 121 12682.95 121.47 54927.03 88888.00 2013-05-01 02:26:46.875 121 12682.90 121.45 54927.03 88888.00 2013-05-01 02:26:47.000 121 12682.92 121.50 54927.00 88888.00 2013-05-01 02:26:47.125 121 12682.98 121.50 54927.00 88888.00 2013-05-01 02:26:47.250 121 12683.00 121.47 54927.00 88888.00 2013-05-01 02:26:47.375 121 12683.02 121.47 54926.97 88888.00 2013-05-01 02:26:47.500 121 12682.95 121.45 54926.95 88888.00 2013-05-01 02:26:47.625 121 12682.95 121.47 54926.95 88888.00 2013-05-01 02:26:47.750 121 12682.95 121.47 54926.97 88888.00 2013-05-01 02:26:47.875 121 12682.95 121.45 54926.95 88888.00 2013-05-01 02:26:48.000 121 12682.95 121.45 54926.93 88888.00 2013-05-01 02:26:48.125 121 12683.00 121.47 54926.95 88888.00 2013-05-01 02:26:48.250 121 12682.95 121.47 54926.95 88888.00 2013-05-01 02:26:48.375 121 12682.92 121.47 54926.95 88888.00 2013-05-01 02:26:48.500 121 12682.92 121.42 54926.90 88888.00 2013-05-01 02:26:48.625 121 12682.95 121.45 54926.90 88888.00 2013-05-01 02:26:48.750 121 12682.95 121.42 54926.90 88888.00 2013-05-01 02:26:48.875 121 12682.90 121.42 54926.90 88888.00 2013-05-01 02:26:49.000 121 12682.90 121.40 54926.88 88888.00 2013-05-01 02:26:49.125 121 12682.88 121.38 54926.85 88888.00 2013-05-01 02:26:49.250 121 12682.92 121.40 54926.88 88888.00 2013-05-01 02:26:49.375 121 12683.02 121.42 54926.88 88888.00 2013-05-01 02:26:49.500 121 12682.95 121.45 54926.85 88888.00 2013-05-01 02:26:49.625 121 12682.88 121.38 54926.85 88888.00 2013-05-01 02:26:49.750 121 12682.90 121.35 54926.85 88888.00 2013-05-01 02:26:49.875 121 12682.88 121.40 54926.85 88888.00 2013-05-01 02:26:50.000 121 12682.85 121.40 54926.82 88888.00 2013-05-01 02:26:50.125 121 12682.80 121.38 54926.82 88888.00 2013-05-01 02:26:50.250 121 12682.83 121.33 54926.82 88888.00 2013-05-01 02:26:50.375 121 12682.85 121.40 54926.85 88888.00 2013-05-01 02:26:50.500 121 12682.85 121.40 54926.85 88888.00 2013-05-01 02:26:50.625 121 12682.85 121.40 54926.85 88888.00 2013-05-01 02:26:50.750 121 12682.92 121.38 54926.82 88888.00 2013-05-01 02:26:50.875 121 12682.90 121.35 54926.80 88888.00 2013-05-01 02:26:51.000 121 12682.88 121.35 54926.78 88888.00 2013-05-01 02:26:51.125 121 12682.88 121.38 54926.80 88888.00 2013-05-01 02:26:51.250 121 12682.85 121.30 54926.80 88888.00 2013-05-01 02:26:51.375 121 12682.83 121.28 54926.78 88888.00 2013-05-01 02:26:51.500 121 12682.88 121.30 54926.78 88888.00 2013-05-01 02:26:51.625 121 12682.83 121.35 54926.80 88888.00 2013-05-01 02:26:51.750 121 12682.75 121.33 54926.78 88888.00 2013-05-01 02:26:51.875 121 12682.75 121.33 54926.78 88888.00 2013-05-01 02:26:52.000 121 12682.80 121.33 54926.75 88888.00 2013-05-01 02:26:52.125 121 12682.85 121.33 54926.78 88888.00 2013-05-01 02:26:52.250 121 12682.88 121.30 54926.75 88888.00 2013-05-01 02:26:52.375 121 12682.88 121.30 54926.75 88888.00 2013-05-01 02:26:52.500 121 12682.88 121.30 54926.75 88888.00 2013-05-01 02:26:52.625 121 12682.92 121.28 54926.75 88888.00 2013-05-01 02:26:52.750 121 12682.85 121.25 54926.72 88888.00 2013-05-01 02:26:52.875 121 12682.83 121.25 54926.70 88888.00 2013-05-01 02:26:53.000 121 12682.92 121.33 54926.75 88888.00 2013-05-01 02:26:53.125 121 12682.98 121.30 54926.72 88888.00 2013-05-01 02:26:53.250 121 12682.85 121.25 54926.70 88888.00 2013-05-01 02:26:53.375 121 12682.88 121.28 54926.70 88888.00 2013-05-01 02:26:53.500 121 12682.85 121.30 54926.72 88888.00 2013-05-01 02:26:53.625 121 12682.88 121.30 54926.72 88888.00 2013-05-01 02:26:53.750 121 12682.88 121.25 54926.70 88888.00 2013-05-01 02:26:53.875 121 12682.85 121.22 54926.68 88888.00 2013-05-01 02:26:54.000 121 12682.85 121.22 54926.62 88888.00 2013-05-01 02:26:54.125 121 12682.80 121.22 54926.65 88888.00 2013-05-01 02:26:54.250 121 12682.80 121.22 54926.68 88888.00 2013-05-01 02:26:54.375 121 12682.85 121.25 54926.70 88888.00 2013-05-01 02:26:54.500 121 12682.88 121.22 54926.68 88888.00 2013-05-01 02:26:54.625 121 12682.77 121.17 54926.65 88888.00 2013-05-01 02:26:54.750 121 12682.80 121.20 54926.62 88888.00 2013-05-01 02:26:54.875 121 12682.75 121.22 54926.62 88888.00 2013-05-01 02:26:55.000 121 12682.73 121.20 54926.65 88888.00 2013-05-01 02:26:55.125 121 12682.67 121.15 54926.62 88888.00 2013-05-01 02:26:55.250 121 12682.65 121.10 54926.55 88888.00 2013-05-01 02:26:55.375 121 12682.77 121.08 54926.53 88888.00 2013-05-01 02:26:55.500 121 12682.77 121.10 54926.57 88888.00 2013-05-01 02:26:55.625 121 12682.75 121.15 54926.62 88888.00 2013-05-01 02:26:55.750 121 12682.75 121.17 54926.57 88888.00 2013-05-01 02:26:55.875 121 12682.80 121.15 54926.60 88888.00 2013-05-01 02:26:56.000 121 12682.85 121.15 54926.60 88888.00 2013-05-01 02:26:56.125 121 12682.83 121.15 54926.55 88888.00 2013-05-01 02:26:56.250 121 12682.77 121.10 54926.55 88888.00 2013-05-01 02:26:56.375 121 12682.77 121.12 54926.55 88888.00 2013-05-01 02:26:56.500 121 12682.75 121.10 54926.55 88888.00 2013-05-01 02:26:56.625 121 12682.75 121.08 54926.53 88888.00 2013-05-01 02:26:56.750 121 12682.75 121.08 54926.53 88888.00 2013-05-01 02:26:56.875 121 12682.73 121.10 54926.55 88888.00 2013-05-01 02:26:57.000 121 12682.73 121.15 54926.53 88888.00 2013-05-01 02:26:57.125 121 12682.70 121.12 54926.55 88888.00 2013-05-01 02:26:57.250 121 12682.60 121.10 54926.53 88888.00 2013-05-01 02:26:57.375 121 12682.62 121.15 54926.53 88888.00 2013-05-01 02:26:57.500 121 12682.65 121.15 54926.50 88888.00 2013-05-01 02:26:57.625 121 12682.70 121.10 54926.50 88888.00 2013-05-01 02:26:57.750 121 12682.73 121.10 54926.47 88888.00 2013-05-01 02:26:57.875 121 12682.75 121.12 54926.47 88888.00 2013-05-01 02:26:58.000 121 12682.73 121.10 54926.45 88888.00 2013-05-01 02:26:58.125 121 12682.70 121.08 54926.45 88888.00 2013-05-01 02:26:58.250 121 12682.70 121.05 54926.47 88888.00 2013-05-01 02:26:58.375 121 12682.65 121.12 54926.47 88888.00 2013-05-01 02:26:58.500 121 12682.77 121.12 54926.45 88888.00 2013-05-01 02:26:58.625 121 12682.73 121.08 54926.40 88888.00 2013-05-01 02:26:58.750 121 12682.67 121.05 54926.45 88888.00 2013-05-01 02:26:58.875 121 12682.67 121.10 54926.45 88888.00 2013-05-01 02:26:59.000 121 12682.65 121.10 54926.43 88888.00 2013-05-01 02:26:59.125 121 12682.52 121.10 54926.43 88888.00 2013-05-01 02:26:59.250 121 12682.50 121.08 54926.43 88888.00 2013-05-01 02:26:59.375 121 12682.55 121.00 54926.43 88888.00 2013-05-01 02:26:59.500 121 12682.58 121.00 54926.38 88888.00 2013-05-01 02:26:59.625 121 12682.62 121.03 54926.38 88888.00 2013-05-01 02:26:59.750 121 12682.62 121.03 54926.40 88888.00 2013-05-01 02:26:59.875 121 12682.60 121.05 54926.40 88888.00 2013-05-01 02:27:00.000 121 12682.65 121.03 54926.38 88888.00 2013-05-01 02:27:00.125 121 12682.73 121.05 54926.38 88888.00 2013-05-01 02:27:00.250 121 12682.67 121.05 54926.40 88888.00 2013-05-01 02:27:00.375 121 12682.65 121.05 54926.38 88888.00 2013-05-01 02:27:00.500 121 12682.62 121.03 54926.35 88888.00 2013-05-01 02:27:00.625 121 12682.60 121.00 54926.32 88888.00 2013-05-01 02:27:00.750 121 12682.65 121.00 54926.32 88888.00 2013-05-01 02:27:00.875 121 12682.73 121.03 54926.35 88888.00 2013-05-01 02:27:01.000 121 12682.75 121.03 54926.38 88888.00 2013-05-01 02:27:01.125 121 12682.67 121.03 54926.35 88888.00 2013-05-01 02:27:01.250 121 12682.65 121.03 54926.32 88888.00 2013-05-01 02:27:01.375 121 12682.65 121.03 54926.35 88888.00 2013-05-01 02:27:01.500 121 12682.65 121.03 54926.35 88888.00 2013-05-01 02:27:01.625 121 12682.62 121.03 54926.38 88888.00 2013-05-01 02:27:01.750 121 12682.65 121.03 54926.35 88888.00 2013-05-01 02:27:01.875 121 12682.62 121.00 54926.32 88888.00 2013-05-01 02:27:02.000 121 12682.65 120.97 54926.28 88888.00 2013-05-01 02:27:02.125 121 12682.67 120.92 54926.28 88888.00 2013-05-01 02:27:02.250 121 12682.70 120.95 54926.30 88888.00 2013-05-01 02:27:02.375 121 12682.73 120.97 54926.30 88888.00 2013-05-01 02:27:02.500 121 12682.70 120.97 54926.28 88888.00 2013-05-01 02:27:02.625 121 12682.65 120.97 54926.28 88888.00 2013-05-01 02:27:02.750 121 12682.65 120.97 54926.25 88888.00 2013-05-01 02:27:02.875 121 12682.67 120.92 54926.22 88888.00 2013-05-01 02:27:03.000 121 12682.67 120.90 54926.22 88888.00 2013-05-01 02:27:03.125 121 12682.75 120.85 54926.22 88888.00 2013-05-01 02:27:03.250 121 12682.77 120.88 54926.20 88888.00 2013-05-01 02:27:03.375 121 12682.75 120.88 54926.22 88888.00 2013-05-01 02:27:03.500 121 12682.73 120.92 54926.25 88888.00 2013-05-01 02:27:03.625 121 12682.77 120.92 54926.28 88888.00 2013-05-01 02:27:03.750 121 12682.80 120.88 54926.22 88888.00 2013-05-01 02:27:03.875 121 12682.75 120.85 54926.22 88888.00 2013-05-01 02:27:04.000 121 12682.70 120.80 54926.15 88888.00 2013-05-01 02:27:04.125 121 12682.67 120.78 54926.18 88888.00 2013-05-01 02:27:04.250 121 12682.70 120.83 54926.20 88888.00 2013-05-01 02:27:04.375 121 12682.77 120.88 54926.22 88888.00 2013-05-01 02:27:04.500 121 12682.73 120.83 54926.20 88888.00 2013-05-01 02:27:04.625 121 12682.70 120.83 54926.20 88888.00 2013-05-01 02:27:04.750 121 12682.73 120.83 54926.20 88888.00 2013-05-01 02:27:04.875 121 12682.70 120.78 54926.20 88888.00 2013-05-01 02:27:05.000 121 12682.67 120.78 54926.20 88888.00 2013-05-01 02:27:05.125 121 12682.70 120.78 54926.20 88888.00 2013-05-01 02:27:05.250 121 12682.70 120.78 54926.20 88888.00 2013-05-01 02:27:05.375 121 12682.77 120.83 54926.22 88888.00 2013-05-01 02:27:05.500 121 12682.75 120.80 54926.20 88888.00 2013-05-01 02:27:05.625 121 12682.67 120.80 54926.15 88888.00 2013-05-01 02:27:05.750 121 12682.62 120.78 54926.18 88888.00 2013-05-01 02:27:05.875 121 12682.60 120.75 54926.12 88888.00 2013-05-01 02:27:06.000 121 12682.65 120.70 54926.10 88888.00 2013-05-01 02:27:06.125 121 12682.70 120.72 54926.12 88888.00 2013-05-01 02:27:06.250 121 12682.70 120.72 54926.10 88888.00 2013-05-01 02:27:06.375 121 12682.70 120.70 54926.07 88888.00 2013-05-01 02:27:06.500 121 12682.67 120.72 54926.12 88888.00 2013-05-01 02:27:06.625 121 12682.70 120.70 54926.15 88888.00 2013-05-01 02:27:06.750 121 12682.73 120.70 54926.12 88888.00 2013-05-01 02:27:06.875 121 12682.67 120.72 54926.12 88888.00 2013-05-01 02:27:07.000 121 12682.65 120.72 54926.10 88888.00 2013-05-01 02:27:07.125 121 12682.65 120.72 54926.10 88888.00 2013-05-01 02:27:07.250 121 12682.65 120.72 54926.10 88888.00 2013-05-01 02:27:07.375 121 12682.65 120.70 54926.07 88888.00 2013-05-01 02:27:07.500 121 12682.60 120.70 54926.07 88888.00 2013-05-01 02:27:07.625 121 12682.60 120.67 54926.07 88888.00 2013-05-01 02:27:07.750 121 12682.67 120.70 54926.07 88888.00 2013-05-01 02:27:07.875 121 12682.67 120.72 54926.07 88888.00 2013-05-01 02:27:08.000 121 12682.62 120.70 54926.05 88888.00 2013-05-01 02:27:08.125 121 12682.65 120.67 54926.03 88888.00 2013-05-01 02:27:08.250 121 12682.55 120.70 54926.07 88888.00 2013-05-01 02:27:08.375 121 12682.52 120.72 54926.07 88888.00 2013-05-01 02:27:08.500 121 12682.58 120.78 54926.07 88888.00 2013-05-01 02:27:08.625 121 12682.58 120.75 54926.05 88888.00 2013-05-01 02:27:08.750 121 12682.58 120.72 54926.05 88888.00 2013-05-01 02:27:08.875 121 12682.67 120.70 54926.05 88888.00 2013-05-01 02:27:09.000 121 12682.70 120.70 54926.00 88888.00 2013-05-01 02:27:09.125 121 12682.62 120.67 54925.97 88888.00 2013-05-01 02:27:09.250 121 12682.52 120.70 54926.03 88888.00 2013-05-01 02:27:09.375 121 12682.58 120.72 54926.03 88888.00 2013-05-01 02:27:09.500 121 12682.65 120.72 54926.00 88888.00 2013-05-01 02:27:09.625 121 12682.62 120.70 54925.97 88888.00 2013-05-01 02:27:09.750 121 12682.60 120.70 54925.97 88888.00 2013-05-01 02:27:09.875 121 12682.55 120.70 54925.97 88888.00 2013-05-01 02:27:10.000 121 12682.52 120.67 54925.95 88888.00 2013-05-01 02:27:10.125 121 12682.55 120.67 54925.95 88888.00 2013-05-01 02:27:10.250 121 12682.52 120.67 54925.93 88888.00 2013-05-01 02:27:10.375 121 12682.52 120.67 54925.95 88888.00 2013-05-01 02:27:10.500 121 12682.50 120.67 54925.95 88888.00 2013-05-01 02:27:10.625 121 12682.48 120.67 54925.95 88888.00 2013-05-01 02:27:10.750 121 12682.52 120.67 54925.95 88888.00 2013-05-01 02:27:10.875 121 12682.55 120.70 54925.95 88888.00 2013-05-01 02:27:11.000 121 12682.55 120.67 54925.93 88888.00 2013-05-01 02:27:11.125 121 12682.48 120.65 54925.90 88888.00 2013-05-01 02:27:11.250 121 12682.42 120.65 54925.85 88888.00 2013-05-01 02:27:11.375 121 12682.45 120.67 54925.82 88888.00 2013-05-01 02:27:11.500 121 12682.50 120.67 54925.88 88888.00 2013-05-01 02:27:11.625 121 12682.55 120.67 54925.93 88888.00 2013-05-01 02:27:11.750 121 12682.55 120.65 54925.88 88888.00 2013-05-01 02:27:11.875 121 12682.55 120.67 54925.88 88888.00 2013-05-01 02:27:12.000 121 12682.52 120.67 54925.85 88888.00 2013-05-01 02:27:12.125 121 12682.52 120.65 54925.82 88888.00 2013-05-01 02:27:12.250 121 12682.48 120.62 54925.82 88888.00 2013-05-01 02:27:12.375 121 12682.50 120.62 54925.82 88888.00 2013-05-01 02:27:12.500 121 12682.45 120.65 54925.85 88888.00 2013-05-01 02:27:12.625 121 12682.42 120.67 54925.88 88888.00 2013-05-01 02:27:12.750 121 12682.48 120.70 54925.90 88888.00 2013-05-01 02:27:12.875 121 12682.50 120.67 54925.88 88888.00 2013-05-01 02:27:13.000 121 12682.50 120.65 54925.85 88888.00 2013-05-01 02:27:13.125 121 12682.52 120.65 54925.82 88888.00 2013-05-01 02:27:13.250 121 12682.48 120.62 54925.85 88888.00 2013-05-01 02:27:13.375 121 12682.42 120.65 54925.85 88888.00 2013-05-01 02:27:13.500 121 12682.45 120.62 54925.82 88888.00 2013-05-01 02:27:13.625 121 12682.50 120.60 54925.82 88888.00 2013-05-01 02:27:13.750 121 12682.45 120.58 54925.80 88888.00 2013-05-01 02:27:13.875 121 12682.40 120.58 54925.82 88888.00 2013-05-01 02:27:14.000 121 12682.35 120.58 54925.80 88888.00 2013-05-01 02:27:14.125 121 12682.33 120.58 54925.78 88888.00 2013-05-01 02:27:14.250 121 12682.35 120.55 54925.80 88888.00 2013-05-01 02:27:14.375 121 12682.33 120.55 54925.78 88888.00 2013-05-01 02:27:14.500 121 12682.33 120.58 54925.75 88888.00 2013-05-01 02:27:14.625 121 12682.38 120.60 54925.72 88888.00 2013-05-01 02:27:14.750 121 12682.42 120.58 54925.75 88888.00 2013-05-01 02:27:14.875 121 12682.40 120.58 54925.75 88888.00 2013-05-01 02:27:15.000 121 12682.42 120.58 54925.72 88888.00 2013-05-01 02:27:15.125 121 12682.40 120.58 54925.72 88888.00 2013-05-01 02:27:15.250 121 12682.40 120.55 54925.72 88888.00 2013-05-01 02:27:15.375 121 12682.42 120.55 54925.72 88888.00 2013-05-01 02:27:15.500 121 12682.42 120.58 54925.72 88888.00 2013-05-01 02:27:15.625 121 12682.40 120.53 54925.70 88888.00 2013-05-01 02:27:15.750 121 12682.35 120.58 54925.72 88888.00 2013-05-01 02:27:15.875 121 12682.38 120.58 54925.72 88888.00 2013-05-01 02:27:16.000 121 12682.33 120.53 54925.68 88888.00 2013-05-01 02:27:16.125 121 12682.30 120.50 54925.70 88888.00 2013-05-01 02:27:16.250 121 12682.30 120.58 54925.72 88888.00 2013-05-01 02:27:16.375 121 12682.40 120.60 54925.72 88888.00 2013-05-01 02:27:16.500 121 12682.40 120.60 54925.72 88888.00 2013-05-01 02:27:16.625 121 12682.35 120.55 54925.68 88888.00 2013-05-01 02:27:16.750 121 12682.25 120.53 54925.65 88888.00 2013-05-01 02:27:16.875 121 12682.23 120.55 54925.68 88888.00 2013-05-01 02:27:17.000 121 12682.25 120.55 54925.68 88888.00 2013-05-01 02:27:17.125 121 12682.25 120.53 54925.68 88888.00 2013-05-01 02:27:17.250 121 12682.23 120.53 54925.70 88888.00 2013-05-01 02:27:17.375 121 12682.30 120.55 54925.68 88888.00 2013-05-01 02:27:17.500 121 12682.33 120.53 54925.68 88888.00 2013-05-01 02:27:17.625 121 12682.27 120.55 54925.65 88888.00 2013-05-01 02:27:17.750 121 12682.27 120.53 54925.62 88888.00 2013-05-01 02:27:17.875 121 12682.30 120.55 54925.62 88888.00 2013-05-01 02:27:18.000 121 12682.27 120.53 54925.62 88888.00 2013-05-01 02:27:18.125 121 12682.27 120.58 54925.65 88888.00 2013-05-01 02:27:18.250 121 12682.25 120.58 54925.65 88888.00 2013-05-01 02:27:18.375 121 12682.27 120.53 54925.62 88888.00 2013-05-01 02:27:18.500 121 12682.27 120.53 54925.65 88888.00 2013-05-01 02:27:18.625 121 12682.27 120.53 54925.62 88888.00 2013-05-01 02:27:18.750 121 12682.27 120.53 54925.62 88888.00 2013-05-01 02:27:18.875 121 12682.25 120.55 54925.60 88888.00 2013-05-01 02:27:19.000 121 12682.23 120.55 54925.57 88888.00 2013-05-01 02:27:19.125 121 12682.20 120.55 54925.57 88888.00 2013-05-01 02:27:19.250 121 12682.15 120.53 54925.60 88888.00 2013-05-01 02:27:19.375 121 12682.17 120.53 54925.57 88888.00 2013-05-01 02:27:19.500 121 12682.20 120.55 54925.60 88888.00 2013-05-01 02:27:19.625 121 12682.23 120.58 54925.62 88888.00 2013-05-01 02:27:19.750 121 12682.17 120.53 54925.62 88888.00 2013-05-01 02:27:19.875 121 12682.12 120.50 54925.60 88888.00 2013-05-01 02:27:20.000 121 12682.15 120.55 54925.62 88888.00 2013-05-01 02:27:20.125 121 12682.20 120.60 54925.62 88888.00 2013-05-01 02:27:20.250 121 12682.23 120.58 54925.62 88888.00 2013-05-01 02:27:20.375 121 12682.25 120.55 54925.60 88888.00 2013-05-01 02:27:20.500 121 12682.30 120.53 54925.55 88888.00 2013-05-01 02:27:20.625 121 12682.27 120.50 54925.57 88888.00 2013-05-01 02:27:20.750 121 12682.30 120.53 54925.60 88888.00 2013-05-01 02:27:20.875 121 12682.35 120.53 54925.57 88888.00 2013-05-01 02:27:21.000 121 12682.30 120.50 54925.53 88888.00 2013-05-01 02:27:21.125 121 12682.25 120.50 54925.50 88888.00 2013-05-01 02:27:21.250 121 12682.23 120.45 54925.50 88888.00 2013-05-01 02:27:21.375 121 12682.27 120.50 54925.50 88888.00 2013-05-01 02:27:21.500 121 12682.33 120.53 54925.50 88888.00 2013-05-01 02:27:21.625 121 12682.38 120.53 54925.53 88888.00 2013-05-01 02:27:21.750 121 12682.38 120.55 54925.57 88888.00 2013-05-01 02:27:21.875 121 12682.33 120.53 54925.55 88888.00 2013-05-01 02:27:22.000 121 12682.33 120.55 54925.55 88888.00 2013-05-01 02:27:22.125 121 12682.33 120.55 54925.53 88888.00 2013-05-01 02:27:22.250 121 12682.25 120.50 54925.47 88888.00 2013-05-01 02:27:22.375 121 12682.25 120.47 54925.50 88888.00 2013-05-01 02:27:22.500 121 12682.27 120.50 54925.53 88888.00 2013-05-01 02:27:22.625 121 12682.33 120.55 54925.50 88888.00 2013-05-01 02:27:22.750 121 12682.33 120.53 54925.47 88888.00 2013-05-01 02:27:22.875 121 12682.25 120.50 54925.47 88888.00 2013-05-01 02:27:23.000 121 12682.27 120.53 54925.47 88888.00 2013-05-01 02:27:23.125 121 12682.33 120.55 54925.47 88888.00 2013-05-01 02:27:23.250 121 12682.27 120.50 54925.45 88888.00 2013-05-01 02:27:23.375 121 12682.30 120.47 54925.47 88888.00 2013-05-01 02:27:23.500 121 12682.30 120.50 54925.45 88888.00 2013-05-01 02:27:23.625 121 12682.27 120.53 54925.45 88888.00 2013-05-01 02:27:23.750 121 12682.25 120.53 54925.45 88888.00 2013-05-01 02:27:23.875 121 12682.20 120.50 54925.45 88888.00 2013-05-01 02:27:24.000 121 12682.27 120.50 54925.43 88888.00 2013-05-01 02:27:24.125 121 12682.27 120.53 54925.43 88888.00 2013-05-01 02:27:24.250 121 12682.23 120.53 54925.45 88888.00 2013-05-01 02:27:24.375 121 12682.27 120.55 54925.45 88888.00 2013-05-01 02:27:24.500 121 12682.30 120.53 54925.47 88888.00 2013-05-01 02:27:24.625 121 12682.25 120.47 54925.40 88888.00 2013-05-01 02:27:24.750 121 12682.27 120.47 54925.40 88888.00 2013-05-01 02:27:24.875 121 12682.27 120.50 54925.40 88888.00 2013-05-01 02:27:25.000 121 12682.30 120.47 54925.40 88888.00 2013-05-01 02:27:25.125 121 12682.35 120.53 54925.43 88888.00 2013-05-01 02:27:25.250 121 12682.27 120.50 54925.40 88888.00 2013-05-01 02:27:25.375 121 12682.27 120.53 54925.40 88888.00 2013-05-01 02:27:25.500 121 12682.25 120.47 54925.38 88888.00 2013-05-01 02:27:25.625 121 12682.23 120.47 54925.38 88888.00 2013-05-01 02:27:25.750 121 12682.15 120.47 54925.38 88888.00 2013-05-01 02:27:25.875 121 12682.12 120.45 54925.35 88888.00 2013-05-01 02:27:26.000 121 12682.15 120.47 54925.35 88888.00 2013-05-01 02:27:26.125 121 12682.17 120.53 54925.38 88888.00 2013-05-01 02:27:26.250 121 12682.17 120.47 54925.38 88888.00 2013-05-01 02:27:26.375 121 12682.25 120.45 54925.35 88888.00 2013-05-01 02:27:26.500 121 12682.20 120.50 54925.35 88888.00 2013-05-01 02:27:26.625 121 12682.17 120.50 54925.35 88888.00 2013-05-01 02:27:26.750 121 12682.20 120.50 54925.30 88888.00 2013-05-01 02:27:26.875 121 12682.25 120.50 54925.28 88888.00 2013-05-01 02:27:27.000 121 12682.15 120.50 54925.28 88888.00 2013-05-01 02:27:27.125 121 12682.10 120.50 54925.30 88888.00 2013-05-01 02:27:27.250 121 12682.08 120.45 54925.30 88888.00 2013-05-01 02:27:27.375 121 12682.12 120.45 54925.28 88888.00 2013-05-01 02:27:27.500 121 12682.12 120.50 54925.28 88888.00 2013-05-01 02:27:27.625 121 12682.15 120.53 54925.28 88888.00 2013-05-01 02:27:27.750 121 12682.17 120.50 54925.30 88888.00 2013-05-01 02:27:27.875 121 12682.25 120.47 54925.28 88888.00 2013-05-01 02:27:28.000 121 12682.23 120.47 54925.28 88888.00 2013-05-01 02:27:28.125 121 12682.20 120.50 54925.30 88888.00 2013-05-01 02:27:28.250 121 12682.17 120.50 54925.28 88888.00 2013-05-01 02:27:28.375 121 12682.23 120.50 54925.28 88888.00 2013-05-01 02:27:28.500 121 12682.27 120.53 54925.28 88888.00 2013-05-01 02:27:28.625 121 12682.23 120.53 54925.28 88888.00 2013-05-01 02:27:28.750 121 12682.17 120.55 54925.28 88888.00 2013-05-01 02:27:28.875 121 12682.10 120.53 54925.25 88888.00 2013-05-01 02:27:29.000 121 12682.10 120.53 54925.22 88888.00 2013-05-01 02:27:29.125 121 12682.15 120.53 54925.22 88888.00 2013-05-01 02:27:29.250 121 12682.08 120.50 54925.22 88888.00 2013-05-01 02:27:29.375 121 12682.08 120.53 54925.22 88888.00 2013-05-01 02:27:29.500 121 12682.05 120.50 54925.22 88888.00 2013-05-01 02:27:29.625 121 12682.08 120.45 54925.20 88888.00 2013-05-01 02:27:29.750 121 12682.08 120.47 54925.20 88888.00 2013-05-01 02:27:29.875 121 12682.10 120.53 54925.20 88888.00 2013-05-01 02:27:30.000 121 12682.12 120.53 54925.20 88888.00 2013-05-01 02:27:30.125 121 12682.15 120.55 54925.22 88888.00 2013-05-01 02:27:30.250 121 12682.17 120.50 54925.20 88888.00 2013-05-01 02:27:30.375 121 12682.20 120.50 54925.20 88888.00 2013-05-01 02:27:30.500 121 12682.12 120.50 54925.18 88888.00 2013-05-01 02:27:30.625 121 12682.12 120.53 54925.18 88888.00 2013-05-01 02:27:30.750 121 12682.17 120.50 54925.20 88888.00 2013-05-01 02:27:30.875 121 12682.15 120.53 54925.18 88888.00 2013-05-01 02:27:31.000 121 12682.15 120.53 54925.20 88888.00 2013-05-01 02:27:31.125 121 12682.17 120.50 54925.18 88888.00 2013-05-01 02:27:31.250 121 12682.12 120.47 54925.18 88888.00 2013-05-01 02:27:31.375 121 12682.08 120.45 54925.10 88888.00 2013-05-01 02:27:31.500 121 12682.08 120.42 54925.10 88888.00 2013-05-01 02:27:31.625 121 12682.08 120.45 54925.15 88888.00 2013-05-01 02:27:31.750 121 12682.08 120.45 54925.18 88888.00 2013-05-01 02:27:31.875 121 12682.10 120.42 54925.18 88888.00 2013-05-01 02:27:32.000 121 12682.12 120.47 54925.15 88888.00 2013-05-01 02:27:32.125 121 12682.20 120.47 54925.12 88888.00 2013-05-01 02:27:32.250 121 12682.20 120.47 54925.12 88888.00 2013-05-01 02:27:32.375 121 12682.20 120.47 54925.12 88888.00 2013-05-01 02:27:32.500 121 12682.20 120.47 54925.15 88888.00 2013-05-01 02:27:32.625 121 12682.15 120.45 54925.10 88888.00 2013-05-01 02:27:32.750 121 12682.17 120.45 54925.10 88888.00 2013-05-01 02:27:32.875 121 12682.10 120.42 54925.05 88888.00 2013-05-01 02:27:34.000 121 12682.10 120.42 54925.03 88888.00 2013-05-01 02:27:34.125 121 12682.12 120.40 54925.07 88888.00 2013-05-01 02:27:34.250 121 12682.05 120.38 54925.07 88888.00 2013-05-01 02:27:34.375 121 12682.05 120.40 54925.07 88888.00 2013-05-01 02:27:34.500 121 12682.08 120.42 54925.07 88888.00 2013-05-01 02:27:34.625 121 12682.10 120.42 54925.07 88888.00 2013-05-01 02:27:34.750 121 12682.08 120.45 54925.10 88888.00 2013-05-01 02:27:34.875 121 12682.08 120.47 54925.07 88888.00 2013-05-01 02:27:34.000 121 12682.05 120.42 54925.05 88888.00 2013-05-01 02:27:34.125 121 12682.00 120.38 54925.05 88888.00 2013-05-01 02:27:34.250 121 12681.95 120.38 54925.05 88888.00 2013-05-01 02:27:34.375 121 12681.92 120.38 54925.05 88888.00 2013-05-01 02:27:34.500 121 12681.92 120.40 54925.05 88888.00 2013-05-01 02:27:34.625 121 12681.98 120.40 54925.05 88888.00 2013-05-01 02:27:34.750 121 12682.05 120.40 54925.05 88888.00 2013-05-01 02:27:34.875 121 12682.12 120.40 54925.05 88888.00 2013-05-01 02:27:35.000 121 12682.12 120.45 54925.03 88888.00 2013-05-01 02:27:35.125 121 12682.15 120.45 54925.03 88888.00 2013-05-01 02:27:35.250 121 12682.15 120.40 54925.03 88888.00 2013-05-01 02:27:35.375 121 12682.17 120.42 54925.00 88888.00 2013-05-01 02:27:35.500 121 12682.20 120.45 54925.05 88888.00 2013-05-01 02:27:35.625 121 12682.15 120.45 54925.05 88888.00 2013-05-01 02:27:35.750 121 12682.12 120.45 54925.03 88888.00 2013-05-01 02:27:35.875 121 12682.12 120.47 54925.03 88888.00 2013-05-01 02:27:36.000 121 12682.08 120.45 54925.03 88888.00 2013-05-01 02:27:36.125 121 12682.05 120.40 54925.00 88888.00 2013-05-01 02:27:36.250 121 12682.08 120.40 54925.00 88888.00 2013-05-01 02:27:36.375 121 12682.08 120.38 54924.97 88888.00 2013-05-01 02:27:36.500 121 12682.05 120.42 54924.97 88888.00 2013-05-01 02:27:36.625 121 12682.08 120.45 54924.97 88888.00 2013-05-01 02:27:36.750 121 12682.12 120.47 54925.00 88888.00 2013-05-01 02:27:36.875 121 12682.05 120.45 54924.97 88888.00 2013-05-01 02:27:37.000 121 12682.00 120.47 54925.00 88888.00 2013-05-01 02:27:37.125 121 12682.02 120.50 54925.00 88888.00 2013-05-01 02:27:37.250 121 12682.02 120.45 54924.95 88888.00 2013-05-01 02:27:37.375 121 12682.02 120.47 54924.97 88888.00 2013-05-01 02:27:37.500 121 12682.10 120.50 54925.00 88888.00 2013-05-01 02:27:37.625 121 12682.02 120.47 54924.97 88888.00 2013-05-01 02:27:37.750 121 12681.95 120.42 54924.93 88888.00 2013-05-01 02:27:37.875 121 12681.95 120.45 54924.97 88888.00 2013-05-01 02:27:38.000 121 12682.00 120.45 54924.95 88888.00 2013-05-01 02:27:38.125 121 12681.92 120.45 54924.93 88888.00 2013-05-01 02:27:38.250 121 12681.90 120.45 54924.93 88888.00 2013-05-01 02:27:38.375 121 12681.92 120.45 54924.93 88888.00 2013-05-01 02:27:38.500 121 12681.95 120.45 54924.88 88888.00 2013-05-01 02:27:38.625 121 12681.90 120.45 54924.90 88888.00 2013-05-01 02:27:38.750 121 12681.90 120.50 54924.93 88888.00 2013-05-01 02:27:38.875 121 12681.92 120.47 54924.93 88888.00 2013-05-01 02:27:39.000 121 12681.95 120.47 54924.93 88888.00 2013-05-01 02:27:39.125 121 12681.95 120.45 54924.90 88888.00 2013-05-01 02:27:39.250 121 12682.02 120.42 54924.95 88888.00 2013-05-01 02:27:39.375 121 12682.08 120.42 54924.93 88888.00 2013-05-01 02:27:39.500 121 12682.10 120.45 54924.93 88888.00 2013-05-01 02:27:39.625 121 12682.10 120.47 54924.90 88888.00 2013-05-01 02:27:39.750 121 12682.12 120.45 54924.90 88888.00 2013-05-01 02:27:39.875 121 12682.15 120.45 54924.88 88888.00 2013-05-01 02:27:40.000 121 12682.15 120.47 54924.88 88888.00 2013-05-01 02:27:40.125 121 12682.08 120.42 54924.90 88888.00 2013-05-01 02:27:40.250 121 12682.02 120.40 54924.88 88888.00 2013-05-01 02:27:40.375 121 12682.08 120.42 54924.88 88888.00 2013-05-01 02:27:40.500 121 12682.10 120.47 54924.90 88888.00 2013-05-01 02:27:40.625 121 12682.05 120.45 54924.90 88888.00 2013-05-01 02:27:40.750 121 12682.00 120.42 54924.88 88888.00 2013-05-01 02:27:40.875 121 12681.98 120.40 54924.85 88888.00 2013-05-01 02:27:41.000 121 12681.95 120.45 54924.85 88888.00 2013-05-01 02:27:41.125 121 12681.98 120.45 54924.85 88888.00 2013-05-01 02:27:41.250 121 12681.92 120.42 54924.85 88888.00 2013-05-01 02:27:41.375 121 12681.92 120.40 54924.82 88888.00 2013-05-01 02:27:41.500 121 12681.95 120.42 54924.80 88888.00 2013-05-01 02:27:41.625 121 12681.95 120.42 54924.82 88888.00 2013-05-01 02:27:41.750 121 12681.95 120.45 54924.82 88888.00 2013-05-01 02:27:41.875 121 12681.95 120.40 54924.82 88888.00 2013-05-01 02:27:42.000 121 12681.88 120.40 54924.80 88888.00 2013-05-01 02:27:42.125 121 12681.90 120.40 54924.80 88888.00 2013-05-01 02:27:42.250 121 12681.95 120.42 54924.82 88888.00 2013-05-01 02:27:42.375 121 12681.90 120.45 54924.82 88888.00 2013-05-01 02:27:42.500 121 12681.88 120.40 54924.82 88888.00 2013-05-01 02:27:42.625 121 12681.92 120.38 54924.80 88888.00 2013-05-01 02:27:42.750 121 12681.98 120.33 54924.78 88888.00 2013-05-01 02:27:42.875 121 12681.95 120.38 54924.78 88888.00 2013-05-01 02:27:43.000 121 12681.92 120.38 54924.78 88888.00 2013-05-01 02:27:43.125 121 12681.90 120.38 54924.80 88888.00 2013-05-01 02:27:43.250 121 12681.92 120.33 54924.78 88888.00 2013-05-01 02:27:43.375 121 12681.92 120.33 54924.75 88888.00 2013-05-01 02:27:43.500 121 12681.85 120.33 54924.75 88888.00 2013-05-01 02:27:43.625 121 12681.92 120.33 54924.78 88888.00 2013-05-01 02:27:43.750 121 12681.95 120.30 54924.78 88888.00 2013-05-01 02:27:43.875 121 12681.92 120.35 54924.78 88888.00 2013-05-01 02:27:44.000 121 12681.98 120.40 54924.80 88888.00 2013-05-01 02:27:44.125 121 12681.95 120.40 54924.80 88888.00 2013-05-01 02:27:44.250 121 12681.85 120.33 54924.75 88888.00 2013-05-01 02:27:44.375 121 12681.88 120.40 54924.80 88888.00 2013-05-01 02:27:44.500 121 12681.90 120.40 54924.80 88888.00 2013-05-01 02:27:44.625 121 12681.90 120.35 54924.80 88888.00 2013-05-01 02:27:44.750 121 12681.88 120.30 54924.75 88888.00 2013-05-01 02:27:44.875 121 12681.80 120.30 54924.75 88888.00 2013-05-01 02:27:45.000 121 12681.83 120.33 54924.75 88888.00 2013-05-01 02:27:45.125 121 12681.83 120.35 54924.80 88888.00 2013-05-01 02:27:45.250 121 12681.77 120.35 54924.80 88888.00 2013-05-01 02:27:45.375 121 12681.83 120.35 54924.80 88888.00 2013-05-01 02:27:45.500 121 12681.90 120.33 54924.78 88888.00 2013-05-01 02:27:45.625 121 12681.92 120.33 54924.75 88888.00 2013-05-01 02:27:45.750 121 12681.92 120.28 54924.75 88888.00 2013-05-01 02:27:45.875 121 12681.83 120.28 54924.72 88888.00 2013-05-01 02:27:46.000 121 12681.73 120.25 54924.72 88888.00 2013-05-01 02:27:46.125 121 12681.75 120.25 54924.72 88888.00 2013-05-01 02:27:46.250 121 12681.80 120.28 54924.72 88888.00 2013-05-01 02:27:46.375 121 12681.83 120.28 54924.72 88888.00 2013-05-01 02:27:46.500 121 12681.83 120.28 54924.70 88888.00 2013-05-01 02:27:46.625 121 12681.80 120.25 54924.70 88888.00 2013-05-01 02:27:46.750 121 12681.80 120.22 54924.72 88888.00 2013-05-01 02:27:46.875 121 12681.80 120.25 54924.72 88888.00 2013-05-01 02:27:47.000 121 12681.85 120.28 54924.70 88888.00 2013-05-01 02:27:47.125 121 12681.92 120.28 54924.72 88888.00 2013-05-01 02:27:47.250 121 12681.88 120.28 54924.72 88888.00 2013-05-01 02:27:47.375 121 12681.85 120.22 54924.68 88888.00 2013-05-01 02:27:47.500 121 12681.83 120.22 54924.68 88888.00 2013-05-01 02:27:47.625 121 12681.77 120.25 54924.70 88888.00 2013-05-01 02:27:47.750 121 12681.75 120.30 54924.70 88888.00 2013-05-01 02:27:47.875 121 12681.73 120.30 54924.70 88888.00 2013-05-01 02:27:48.000 121 12681.73 120.30 54924.72 88888.00 2013-05-01 02:27:48.125 121 12681.77 120.28 54924.72 88888.00 2013-05-01 02:27:48.250 121 12681.83 120.28 54924.68 88888.00 2013-05-01 02:27:48.375 121 12681.83 120.28 54924.68 88888.00 2013-05-01 02:27:48.500 121 12681.77 120.28 54924.65 88888.00 2013-05-01 02:27:48.625 121 12681.73 120.28 54924.65 88888.00 2013-05-01 02:27:48.750 121 12681.73 120.28 54924.65 88888.00 2013-05-01 02:27:48.875 121 12681.70 120.25 54924.65 88888.00 2013-05-01 02:27:49.000 121 12681.73 120.25 54924.60 88888.00 2013-05-01 02:27:49.125 121 12681.75 120.20 54924.60 88888.00 2013-05-01 02:27:49.250 121 12681.75 120.22 54924.62 88888.00 2013-05-01 02:27:49.375 121 12681.80 120.25 54924.65 88888.00 2013-05-01 02:27:49.500 121 12681.77 120.22 54924.65 88888.00 2013-05-01 02:27:49.625 121 12681.70 120.20 54924.62 88888.00 2013-05-01 02:27:49.750 121 12681.73 120.20 54924.60 88888.00 2013-05-01 02:27:49.875 121 12681.77 120.22 54924.62 88888.00 2013-05-01 02:27:50.000 121 12681.75 120.22 54924.60 88888.00 2013-05-01 02:27:50.125 121 12681.73 120.22 54924.60 88888.00 2013-05-01 02:27:50.250 121 12681.73 120.22 54924.60 88888.00 2013-05-01 02:27:50.375 121 12681.67 120.20 54924.57 88888.00 2013-05-01 02:27:50.500 121 12681.73 120.22 54924.60 88888.00 2013-05-01 02:27:50.625 121 12681.75 120.22 54924.62 88888.00 2013-05-01 02:27:50.750 121 12681.73 120.17 54924.60 88888.00 2013-05-01 02:27:50.875 121 12681.75 120.20 54924.57 88888.00 2013-05-01 02:27:51.000 121 12681.80 120.22 54924.60 88888.00 2013-05-01 02:27:51.125 121 12681.85 120.22 54924.60 88888.00 2013-05-01 02:27:51.250 121 12681.80 120.20 54924.57 88888.00 2013-05-01 02:27:51.375 121 12681.75 120.15 54924.55 88888.00 2013-05-01 02:27:51.500 121 12681.67 120.15 54924.57 88888.00 2013-05-01 02:27:51.625 121 12681.73 120.20 54924.57 88888.00 2013-05-01 02:27:51.750 121 12681.75 120.17 54924.57 88888.00 2013-05-01 02:27:51.875 121 12681.80 120.15 54924.55 88888.00 2013-05-01 02:27:52.000 121 12681.77 120.10 54924.53 88888.00 2013-05-01 02:27:52.125 121 12681.80 120.12 54924.55 88888.00 2013-05-01 02:27:52.250 121 12681.83 120.15 54924.57 88888.00 2013-05-01 02:27:52.375 121 12681.83 120.17 54924.57 88888.00 2013-05-01 02:27:52.500 121 12681.83 120.20 54924.57 88888.00 2013-05-01 02:27:52.625 121 12681.85 120.17 54924.55 88888.00 2013-05-01 02:27:52.750 121 12681.77 120.15 54924.53 88888.00 2013-05-01 02:27:52.875 121 12681.73 120.08 54924.50 88888.00 2013-05-01 02:27:53.000 121 12681.77 120.10 54924.50 88888.00 2013-05-01 02:27:53.125 121 12681.75 120.12 54924.55 88888.00 2013-05-01 02:27:53.250 121 12681.70 120.12 54924.55 88888.00 2013-05-01 02:27:53.375 121 12681.77 120.15 54924.55 88888.00 2013-05-01 02:27:53.500 121 12681.80 120.15 54924.53 88888.00 2013-05-01 02:27:53.625 121 12681.77 120.15 54924.53 88888.00 2013-05-01 02:27:53.750 121 12681.75 120.10 54924.50 88888.00 2013-05-01 02:27:53.875 121 12681.73 120.08 54924.47 88888.00 2013-05-01 02:27:54.000 121 12681.73 120.08 54924.45 88888.00 2013-05-01 02:27:54.125 121 12681.67 120.08 54924.47 88888.00 2013-05-01 02:27:54.250 121 12681.65 120.10 54924.45 88888.00 2013-05-01 02:27:54.375 121 12681.65 120.10 54924.47 88888.00 2013-05-01 02:27:54.500 121 12681.65 120.08 54924.47 88888.00 2013-05-01 02:27:54.625 121 12681.67 120.12 54924.47 88888.00 2013-05-01 02:27:54.750 121 12681.73 120.15 54924.50 88888.00 2013-05-01 02:27:54.875 121 12681.77 120.12 54924.47 88888.00 2013-05-01 02:27:55.000 121 12681.70 120.05 54924.43 88888.00 2013-05-01 02:27:55.125 121 12681.70 120.03 54924.45 88888.00 2013-05-01 02:27:55.250 121 12681.75 120.08 54924.43 88888.00 2013-05-01 02:27:55.375 121 12681.80 120.08 54924.43 88888.00 2013-05-01 02:27:55.500 121 12681.83 120.12 54924.45 88888.00 2013-05-01 02:27:55.625 121 12681.77 120.10 54924.43 88888.00 2013-05-01 02:27:55.750 121 12681.67 120.08 54924.38 88888.00 2013-05-01 02:27:55.875 121 12681.73 120.08 54924.40 88888.00 2013-05-01 02:27:56.000 121 12681.83 120.08 54924.40 88888.00 2013-05-01 02:27:56.125 121 12681.80 120.05 54924.40 88888.00 2013-05-01 02:27:56.250 121 12681.77 120.03 54924.40 88888.00 2013-05-01 02:27:56.375 121 12681.77 120.05 54924.40 88888.00 2013-05-01 02:27:56.500 121 12681.77 120.05 54924.38 88888.00 2013-05-01 02:27:56.625 121 12681.77 120.05 54924.38 88888.00 2013-05-01 02:27:56.750 121 12681.83 120.03 54924.38 88888.00 2013-05-01 02:27:56.875 121 12681.80 120.00 54924.38 88888.00 2013-05-01 02:27:57.000 121 12681.75 120.03 54924.35 88888.00 2013-05-01 02:27:57.125 121 12681.75 120.03 54924.38 88888.00 2013-05-01 02:27:57.250 121 12681.62 119.97 54924.35 88888.00 2013-05-01 02:27:57.375 121 12681.65 120.00 54924.40 88888.00 2013-05-01 02:27:57.500 121 12681.65 120.03 54924.35 88888.00 2013-05-01 02:27:57.625 121 12681.67 120.03 54924.35 88888.00 2013-05-01 02:27:57.750 121 12681.73 120.05 54924.35 88888.00 2013-05-01 02:27:57.875 121 12681.77 120.03 54924.32 88888.00 2013-05-01 02:27:58.000 121 12681.77 120.00 54924.32 88888.00 2013-05-01 02:27:58.125 121 12681.73 119.95 54924.35 88888.00 2013-05-01 02:27:58.250 121 12681.73 119.97 54924.35 88888.00 2013-05-01 02:27:58.375 121 12681.73 120.00 54924.35 88888.00 2013-05-01 02:27:58.500 121 12681.65 120.00 54924.35 88888.00 2013-05-01 02:27:58.625 121 12681.65 120.00 54924.30 88888.00 2013-05-01 02:27:58.750 121 12681.67 119.97 54924.28 88888.00 2013-05-01 02:27:58.875 121 12681.75 120.00 54924.28 88888.00 2013-05-01 02:27:59.000 121 12681.83 120.03 54924.28 88888.00 2013-05-01 02:27:59.125 121 12681.83 120.00 54924.30 88888.00 2013-05-01 02:27:59.250 121 12681.77 119.95 54924.32 88888.00 2013-05-01 02:27:59.375 121 12681.73 119.92 54924.30 88888.00 2013-05-01 02:27:59.500 121 12681.73 119.95 54924.28 88888.00 2013-05-01 02:27:59.625 121 12681.77 119.97 54924.30 88888.00 2013-05-01 02:27:59.750 121 12681.83 120.03 54924.30 88888.00 2013-05-01 02:27:59.875 121 12681.83 119.97 54924.25 88888.00 2013-05-01 02:28:00.000 121 12681.80 119.92 54924.25 88888.00 2013-05-01 02:28:00.125 121 12681.83 119.92 54924.28 88888.00 2013-05-01 02:28:00.250 121 12681.83 119.95 54924.28 88888.00 2013-05-01 02:28:00.375 121 12681.85 119.92 54924.22 88888.00 2013-05-01 02:28:00.500 121 12681.75 119.90 54924.22 88888.00 2013-05-01 02:28:00.625 121 12681.77 119.92 54924.25 88888.00 2013-05-01 02:28:00.750 121 12681.85 119.92 54924.22 88888.00 2013-05-01 02:28:00.875 121 12681.90 119.97 54924.22 88888.00 2013-05-01 02:28:01.000 121 12681.85 119.97 54924.20 88888.00 2013-05-01 02:28:01.125 121 12681.75 119.95 54924.20 88888.00 2013-05-01 02:28:01.250 121 12681.73 119.90 54924.20 88888.00 2013-05-01 02:28:01.375 121 12681.77 119.92 54924.20 88888.00 2013-05-01 02:28:01.500 121 12681.80 119.90 54924.20 88888.00 2013-05-01 02:28:01.625 121 12681.83 119.92 54924.25 88888.00 2013-05-01 02:28:01.750 121 12681.85 119.90 54924.22 88888.00 2013-05-01 02:28:01.875 121 12681.83 119.88 54924.22 88888.00 2013-05-01 02:28:02.000 121 12681.83 119.88 54924.25 88888.00 2013-05-01 02:28:02.125 121 12681.88 119.90 54924.25 88888.00 2013-05-01 02:28:02.250 121 12681.88 119.85 54924.18 88888.00 2013-05-01 02:28:02.375 121 12681.83 119.85 54924.18 88888.00 2013-05-01 02:28:02.500 121 12681.77 119.85 54924.20 88888.00 2013-05-01 02:28:02.625 121 12681.77 119.88 54924.20 88888.00 2013-05-01 02:28:02.750 121 12681.83 119.83 54924.18 88888.00 2013-05-01 02:28:02.875 121 12681.83 119.85 54924.15 88888.00 2013-05-01 02:28:03.000 121 12681.90 119.88 54924.15 88888.00 2013-05-01 02:28:03.125 121 12681.90 119.85 54924.12 88888.00 2013-05-01 02:28:03.250 121 12681.83 119.75 54924.12 88888.00 2013-05-01 02:28:03.375 121 12681.83 119.75 54924.10 88888.00 2013-05-01 02:28:03.500 121 12681.80 119.78 54924.12 88888.00 2013-05-01 02:28:03.625 121 12681.77 119.75 54924.10 88888.00 2013-05-01 02:28:03.750 121 12681.75 119.72 54924.12 88888.00 2013-05-01 02:28:03.875 121 12681.80 119.75 54924.15 88888.00 2013-05-01 02:28:04.000 121 12681.85 119.72 54924.12 88888.00 2013-05-01 02:28:04.125 121 12681.80 119.70 54924.12 88888.00 2013-05-01 02:28:04.250 121 12681.83 119.65 54924.12 88888.00 2013-05-01 02:28:04.375 121 12681.88 119.67 54924.10 88888.00 2013-05-01 02:28:04.500 121 12681.88 119.75 54924.12 88888.00 2013-05-01 02:28:04.625 121 12681.90 119.75 54924.15 88888.00 2013-05-01 02:28:04.750 121 12681.88 119.72 54924.18 88888.00 2013-05-01 02:28:04.875 121 12681.83 119.70 54924.10 88888.00 2013-05-01 02:28:05.000 121 12681.80 119.70 54924.10 88888.00 2013-05-01 02:28:05.125 121 12681.75 119.70 54924.10 88888.00 2013-05-01 02:28:05.250 121 12681.77 119.67 54924.10 88888.00 2013-05-01 02:28:05.375 121 12681.85 119.72 54924.12 88888.00 2013-05-01 02:28:05.500 121 12681.92 119.70 54924.10 88888.00 2013-05-01 02:28:05.625 121 12681.95 119.65 54924.10 88888.00 2013-05-01 02:28:05.750 121 12681.92 119.67 54924.10 88888.00 2013-05-01 02:28:05.875 121 12681.85 119.67 54924.10 88888.00 2013-05-01 02:28:06.000 121 12681.80 119.62 54924.07 88888.00 2013-05-01 02:28:06.125 121 12681.88 119.60 54924.05 88888.00 2013-05-01 02:28:06.250 121 12681.85 119.58 54924.05 88888.00 2013-05-01 02:28:06.375 121 12681.90 119.60 54924.07 88888.00 2013-05-01 02:28:06.500 121 12681.92 119.65 54924.07 88888.00 2013-05-01 02:28:06.625 121 12681.98 119.62 54924.03 88888.00 2013-05-01 02:28:06.750 121 12681.98 119.60 54924.05 88888.00 2013-05-01 02:28:06.875 121 12681.95 119.62 54924.07 88888.00 2013-05-01 02:28:07.000 121 12681.95 119.62 54924.05 88888.00 2013-05-01 02:28:07.125 121 12681.90 119.65 54924.05 88888.00 2013-05-01 02:28:07.250 121 12681.85 119.60 54924.05 88888.00 2013-05-01 02:28:07.375 121 12681.92 119.60 54924.03 88888.00 2013-05-01 02:28:07.500 121 12681.98 119.58 54924.05 88888.00 2013-05-01 02:28:07.625 121 12681.95 119.58 54924.03 88888.00 2013-05-01 02:28:07.750 121 12681.92 119.60 54924.05 88888.00 2013-05-01 02:28:07.875 121 12681.92 119.58 54924.05 88888.00 2013-05-01 02:28:08.000 121 12681.95 119.55 54924.00 88888.00 2013-05-01 02:28:08.125 121 12681.95 119.50 54924.00 88888.00 2013-05-01 02:28:08.250 121 12681.90 119.55 54924.03 88888.00 2013-05-01 02:28:08.375 121 12681.85 119.55 54924.03 88888.00 2013-05-01 02:28:08.500 121 12681.88 119.53 54924.00 88888.00 2013-05-01 02:28:08.625 121 12681.92 119.50 54924.00 88888.00 2013-05-01 02:28:08.750 121 12681.98 119.50 54924.03 88888.00 2013-05-01 02:28:08.875 121 12681.95 119.53 54924.03 88888.00 2013-05-01 02:28:09.000 121 12681.95 119.50 54923.97 88888.00 2013-05-01 02:28:09.125 121 12681.95 119.47 54923.97 88888.00 2013-05-01 02:28:09.250 121 12681.92 119.45 54923.97 88888.00 2013-05-01 02:28:09.375 121 12681.88 119.47 54923.97 88888.00 2013-05-01 02:28:09.500 121 12681.85 119.45 54923.95 88888.00 2013-05-01 02:28:09.625 121 12681.90 119.45 54923.95 88888.00 2013-05-01 02:28:09.750 121 12681.92 119.45 54923.97 88888.00 2013-05-01 02:28:09.875 121 12681.98 119.47 54924.00 88888.00 2013-05-01 02:28:10.000 121 12681.95 119.42 54923.95 88888.00 2013-05-01 02:28:10.125 121 12681.92 119.40 54923.95 88888.00 2013-05-01 02:28:10.250 121 12681.98 119.42 54923.97 88888.00 2013-05-01 02:28:10.375 121 12682.05 119.45 54923.97 88888.00 2013-05-01 02:28:10.500 121 12681.95 119.40 54923.95 88888.00 2013-05-01 02:28:10.625 121 12681.92 119.42 54923.95 88888.00 2013-05-01 02:28:10.750 121 12681.98 119.38 54923.95 88888.00 2013-05-01 02:28:10.875 121 12682.10 119.35 54923.95 88888.00 2013-05-01 02:28:11.000 121 12682.08 119.33 54923.93 88888.00 2013-05-01 02:28:11.125 121 12682.08 119.35 54923.95 88888.00 2013-05-01 02:28:11.250 121 12682.10 119.35 54923.95 88888.00 2013-05-01 02:28:11.375 121 12682.10 119.33 54923.90 88888.00 2013-05-01 02:28:11.500 121 12682.02 119.28 54923.85 88888.00 2013-05-01 02:28:11.625 121 12682.05 119.33 54923.88 88888.00 2013-05-01 02:28:11.750 121 12682.12 119.30 54923.88 88888.00 2013-05-01 02:28:11.875 121 12682.12 119.30 54923.88 88888.00 2013-05-01 02:28:12.000 121 12682.12 119.28 54923.85 88888.00 2013-05-01 02:28:12.125 121 12682.12 119.25 54923.88 88888.00 2013-05-01 02:28:12.250 121 12682.12 119.28 54923.88 88888.00 2013-05-01 02:28:12.375 121 12682.20 119.25 54923.82 88888.00 2013-05-01 02:28:12.500 121 12682.27 119.28 54923.85 88888.00 2013-05-01 02:28:12.625 121 12682.35 119.33 54923.85 88888.00 2013-05-01 02:28:12.750 121 12682.25 119.33 54923.85 88888.00 2013-05-01 02:28:12.875 121 12682.17 119.28 54923.88 88888.00 2013-05-01 02:28:13.000 121 12682.12 119.28 54923.82 88888.00 2013-05-01 02:28:13.125 121 12682.12 119.22 54923.82 88888.00 2013-05-01 02:28:13.250 121 12682.15 119.17 54923.85 88888.00 2013-05-01 02:28:13.375 121 12682.20 119.22 54923.85 88888.00 2013-05-01 02:28:13.500 121 12682.20 119.22 54923.88 88888.00 2013-05-01 02:28:13.625 121 12682.20 119.22 54923.88 88888.00 2013-05-01 02:28:13.750 121 12682.25 119.22 54923.88 88888.00 2013-05-01 02:28:13.875 121 12682.27 119.22 54923.85 88888.00 2013-05-01 02:28:14.000 121 12682.27 119.17 54923.78 88888.00 2013-05-01 02:28:14.125 121 12682.33 119.20 54923.80 88888.00 2013-05-01 02:28:14.250 121 12682.30 119.20 54923.82 88888.00 2013-05-01 02:28:14.375 121 12682.25 119.17 54923.80 88888.00 2013-05-01 02:28:14.500 121 12682.23 119.17 54923.88 88888.00 2013-05-01 02:28:14.625 121 12682.30 119.17 54923.85 88888.00 2013-05-01 02:28:14.750 121 12682.27 119.17 54923.82 88888.00 2013-05-01 02:28:14.875 121 12682.23 119.20 54923.85 88888.00 2013-05-01 02:28:15.000 121 12682.25 119.17 54923.85 88888.00 2013-05-01 02:28:15.125 121 12682.27 119.15 54923.80 88888.00 2013-05-01 02:28:15.250 121 12682.25 119.10 54923.80 88888.00 2013-05-01 02:28:15.375 121 12682.25 119.12 54923.80 88888.00 2013-05-01 02:28:15.500 121 12682.30 119.17 54923.82 88888.00 2013-05-01 02:28:15.625 121 12682.30 119.15 54923.82 88888.00 2013-05-01 02:28:15.750 121 12682.30 119.15 54923.82 88888.00 2013-05-01 02:28:15.875 121 12682.33 119.15 54923.82 88888.00 2013-05-01 02:28:16.000 121 12682.33 119.12 54923.78 88888.00 2013-05-01 02:28:16.125 121 12682.35 119.10 54923.75 88888.00 2013-05-01 02:28:16.250 121 12682.35 119.10 54923.80 88888.00 2013-05-01 02:28:16.375 121 12682.35 119.12 54923.78 88888.00 2013-05-01 02:28:16.500 121 12682.30 119.12 54923.78 88888.00 2013-05-01 02:28:16.625 121 12682.27 119.10 54923.75 88888.00 2013-05-01 02:28:16.750 121 12682.30 119.08 54923.78 88888.00 2013-05-01 02:28:16.875 121 12682.33 119.05 54923.75 88888.00 2013-05-01 02:28:17.000 121 12682.35 119.05 54923.78 88888.00 2013-05-01 02:28:17.125 121 12682.30 119.05 54923.78 88888.00 2013-05-01 02:28:17.250 121 12682.30 119.05 54923.78 88888.00 2013-05-01 02:28:17.375 121 12682.38 119.08 54923.75 88888.00 2013-05-01 02:28:17.500 121 12682.40 119.05 54923.70 88888.00 2013-05-01 02:28:17.625 121 12682.40 119.05 54923.70 88888.00 2013-05-01 02:28:17.750 121 12682.35 119.05 54923.70 88888.00 2013-05-01 02:28:17.875 121 12682.33 119.00 54923.72 88888.00 2013-05-01 02:28:18.000 121 12682.33 119.00 54923.72 88888.00 2013-05-01 02:28:18.125 121 12682.38 119.03 54923.75 88888.00 2013-05-01 02:28:18.250 121 12682.40 119.03 54923.72 88888.00 2013-05-01 02:28:18.375 121 12682.42 119.00 54923.68 88888.00 2013-05-01 02:28:18.500 121 12682.42 118.97 54923.68 88888.00 2013-05-01 02:28:18.625 121 12682.42 119.03 54923.70 88888.00 2013-05-01 02:28:18.750 121 12682.40 119.03 54923.70 88888.00 2013-05-01 02:28:18.875 121 12682.33 119.00 54923.70 88888.00 2013-05-01 02:28:19.000 121 12682.35 119.00 54923.68 88888.00 2013-05-01 02:28:19.125 121 12682.38 118.97 54923.68 88888.00 2013-05-01 02:28:19.250 121 12682.40 118.97 54923.65 88888.00 2013-05-01 02:28:19.375 121 12682.38 118.92 54923.62 88888.00 2013-05-01 02:28:19.500 121 12682.35 118.92 54923.62 88888.00 2013-05-01 02:28:19.625 121 12682.35 118.92 54923.62 88888.00 2013-05-01 02:28:19.750 121 12682.42 118.95 54923.65 88888.00 2013-05-01 02:28:19.875 121 12682.50 118.92 54923.65 88888.00 2013-05-01 02:28:20.000 121 12682.48 118.90 54923.62 88888.00 2013-05-01 02:28:20.125 121 12682.42 118.85 54923.60 88888.00 2013-05-01 02:28:20.250 121 12682.35 118.85 54923.60 88888.00 2013-05-01 02:28:20.375 121 12682.40 118.85 54923.60 88888.00 2013-05-01 02:28:20.500 121 12682.48 118.88 54923.60 88888.00 2013-05-01 02:28:20.625 121 12682.50 118.90 54923.60 88888.00 2013-05-01 02:28:20.750 121 12682.50 118.88 54923.60 88888.00 2013-05-01 02:28:20.875 121 12682.45 118.85 54923.62 88888.00 2013-05-01 02:28:21.000 121 12682.52 118.83 54923.62 88888.00 2013-05-01 02:28:21.125 121 12682.55 118.83 54923.60 88888.00 2013-05-01 02:28:21.250 121 12682.52 118.80 54923.57 88888.00 2013-05-01 02:28:21.375 121 12682.58 118.83 54923.60 88888.00 2013-05-01 02:28:21.500 121 12682.55 118.85 54923.62 88888.00 2013-05-01 02:28:21.625 121 12682.52 118.88 54923.62 88888.00 2013-05-01 02:28:21.750 121 12682.50 118.83 54923.57 88888.00 2013-05-01 02:28:21.875 121 12682.45 118.80 54923.55 88888.00 2013-05-01 02:28:22.000 121 12682.45 118.80 54923.57 88888.00 2013-05-01 02:28:22.125 121 12682.48 118.83 54923.57 88888.00 2013-05-01 02:28:22.250 121 12682.48 118.83 54923.60 88888.00 2013-05-01 02:28:22.375 121 12682.52 118.80 54923.57 88888.00 2013-05-01 02:28:22.500 121 12682.52 118.78 54923.57 88888.00 2013-05-01 02:28:22.625 121 12682.55 118.78 54923.55 88888.00 2013-05-01 02:28:22.750 121 12682.60 118.78 54923.55 88888.00 2013-05-01 02:28:22.875 121 12682.62 118.80 54923.55 88888.00 2013-05-01 02:28:23.000 121 12682.62 118.78 54923.57 88888.00 2013-05-01 02:28:23.125 121 12682.55 118.72 54923.55 88888.00 2013-05-01 02:28:23.250 121 12682.50 118.67 54923.55 88888.00 2013-05-01 02:28:23.375 121 12682.58 118.70 54923.53 88888.00 2013-05-01 02:28:23.500 121 12682.60 118.70 54923.53 88888.00 2013-05-01 02:28:23.625 121 12682.60 118.67 54923.55 88888.00 2013-05-01 02:28:23.750 121 12682.60 118.70 54923.55 88888.00 2013-05-01 02:28:23.875 121 12682.60 118.72 54923.55 88888.00 2013-05-01 02:28:24.000 121 12682.65 118.72 54923.50 88888.00 2013-05-01 02:28:24.125 121 12682.60 118.70 54923.47 88888.00 2013-05-01 02:28:24.250 121 12682.55 118.62 54923.43 88888.00 2013-05-01 02:28:24.375 121 12682.60 118.62 54923.47 88888.00 2013-05-01 02:28:24.500 121 12682.67 118.72 54923.53 88888.00 2013-05-01 02:28:24.625 121 12682.75 118.72 54923.53 88888.00 2013-05-01 02:28:24.750 121 12682.70 118.67 54923.47 88888.00 2013-05-01 02:28:24.875 121 12682.62 118.62 54923.45 88888.00 2013-05-01 02:28:25.000 121 12682.62 118.62 54923.45 88888.00 2013-05-01 02:28:25.125 121 12682.65 118.65 54923.50 88888.00 2013-05-01 02:28:25.250 121 12682.62 118.67 54923.50 88888.00 2013-05-01 02:28:25.375 121 12682.62 118.65 54923.50 88888.00 2013-05-01 02:28:25.500 121 12682.55 118.62 54923.47 88888.00 2013-05-01 02:28:25.625 121 12682.52 118.60 54923.47 88888.00 2013-05-01 02:28:25.750 121 12682.58 118.62 54923.47 88888.00 2013-05-01 02:28:25.875 121 12682.60 118.60 54923.45 88888.00 2013-05-01 02:28:26.000 121 12682.58 118.62 54923.45 88888.00 2013-05-01 02:28:26.125 121 12682.58 118.62 54923.45 88888.00 2013-05-01 02:28:26.250 121 12682.58 118.60 54923.45 88888.00 2013-05-01 02:28:26.375 121 12682.62 118.60 54923.45 88888.00 2013-05-01 02:28:26.500 121 12682.67 118.62 54923.47 88888.00 2013-05-01 02:28:26.625 121 12682.65 118.60 54923.43 88888.00 2013-05-01 02:28:26.750 121 12682.65 118.55 54923.40 88888.00 2013-05-01 02:28:26.875 121 12682.67 118.53 54923.40 88888.00 2013-05-01 02:28:27.000 121 12682.67 118.55 54923.40 88888.00 2013-05-01 02:28:27.125 121 12682.60 118.55 54923.43 88888.00 2013-05-01 02:28:27.250 121 12682.55 118.55 54923.45 88888.00 2013-05-01 02:28:27.375 121 12682.60 118.58 54923.45 88888.00 2013-05-01 02:28:27.500 121 12682.65 118.55 54923.43 88888.00 2013-05-01 02:28:27.625 121 12682.67 118.50 54923.40 88888.00 2013-05-01 02:28:27.750 121 12682.62 118.47 54923.35 88888.00 2013-05-01 02:28:27.875 121 12682.55 118.47 54923.38 88888.00 2013-05-01 02:28:28.000 121 12682.58 118.53 54923.38 88888.00 2013-05-01 02:28:28.125 121 12682.65 118.53 54923.40 88888.00 2013-05-01 02:28:28.250 121 12682.77 118.53 54923.43 88888.00 2013-05-01 02:28:28.375 121 12682.80 118.50 54923.40 88888.00 2013-05-01 02:28:28.500 121 12682.80 118.47 54923.38 88888.00 2013-05-01 02:28:28.625 121 12682.77 118.45 54923.38 88888.00 2013-05-01 02:28:28.750 121 12682.75 118.42 54923.38 88888.00 2013-05-01 02:28:28.875 121 12682.75 118.42 54923.38 88888.00 2013-05-01 02:28:29.000 121 12682.70 118.45 54923.38 88888.00 2013-05-01 02:28:29.125 121 12682.65 118.45 54923.38 88888.00 2013-05-01 02:28:29.250 121 12682.70 118.40 54923.40 88888.00 2013-05-01 02:28:29.375 121 12682.85 118.42 54923.38 88888.00 2013-05-01 02:28:29.500 121 12682.88 118.38 54923.38 88888.00 2013-05-01 02:28:29.625 121 12682.85 118.38 54923.38 88888.00 2013-05-01 02:28:29.750 121 12682.80 118.38 54923.38 88888.00 2013-05-01 02:28:29.875 121 12682.77 118.35 54923.35 88888.00 2013-05-01 02:28:30.000 121 12682.83 118.35 54923.35 88888.00 2013-05-01 02:28:30.125 121 12682.88 118.35 54923.35 88888.00 2013-05-01 02:28:30.250 121 12682.88 118.35 54923.38 88888.00 2013-05-01 02:28:30.375 121 12683.00 118.35 54923.38 88888.00 2013-05-01 02:28:30.500 121 12683.00 118.33 54923.32 88888.00 2013-05-01 02:28:30.625 121 12682.90 118.28 54923.28 88888.00 2013-05-01 02:28:30.750 121 12682.95 118.33 54923.38 88888.00 2013-05-01 02:28:30.875 121 12682.95 118.35 54923.38 88888.00 2013-05-01 02:28:31.000 121 12682.88 118.30 54923.35 88888.00 2013-05-01 02:28:31.125 121 12682.88 118.28 54923.35 88888.00 2013-05-01 02:28:31.250 121 12682.88 118.25 54923.32 88888.00 2013-05-01 02:28:31.375 121 12682.85 118.25 54923.32 88888.00 2013-05-01 02:28:31.500 121 12682.90 118.30 54923.35 88888.00 2013-05-01 02:28:31.625 121 12682.95 118.30 54923.35 88888.00 2013-05-01 02:28:31.750 121 12682.90 118.25 54923.32 88888.00 2013-05-01 02:28:31.875 121 12682.85 118.22 54923.30 88888.00 2013-05-01 02:28:32.000 121 12682.88 118.25 54923.30 88888.00 2013-05-01 02:28:32.125 121 12683.02 118.25 54923.32 88888.00 2013-05-01 02:28:32.250 121 12683.02 118.22 54923.30 88888.00 2013-05-01 02:28:32.375 121 12683.02 118.25 54923.28 88888.00 2013-05-01 02:28:32.500 121 12683.02 118.17 54923.28 88888.00 2013-05-01 02:28:32.625 121 12683.05 118.20 54923.28 88888.00 2013-05-01 02:28:32.750 121 12683.05 118.25 54923.30 88888.00 2013-05-01 02:28:32.875 121 12683.02 118.20 54923.30 88888.00 2013-05-01 02:28:33.000 121 12682.98 118.15 54923.25 88888.00 2013-05-01 02:28:33.125 121 12682.95 118.15 54923.25 88888.00 2013-05-01 02:28:33.250 121 12682.98 118.10 54923.25 88888.00 2013-05-01 02:28:33.375 121 12683.08 118.12 54923.25 88888.00 2013-05-01 02:28:33.500 121 12683.05 118.10 54923.22 88888.00 2013-05-01 02:28:33.625 121 12682.95 118.10 54923.22 88888.00 2013-05-01 02:28:33.750 121 12682.92 118.15 54923.22 88888.00 2013-05-01 02:28:33.875 121 12682.90 118.17 54923.25 88888.00 2013-05-01 02:28:34.000 121 12682.95 118.12 54923.20 88888.00 2013-05-01 02:28:34.125 121 12682.92 118.05 54923.20 88888.00 2013-05-01 02:28:34.250 121 12682.92 118.08 54923.22 88888.00 2013-05-01 02:28:34.375 121 12682.98 118.12 54923.25 88888.00 2013-05-01 02:28:34.500 121 12683.02 118.12 54923.28 88888.00 2013-05-01 02:28:34.625 121 12683.05 118.10 54923.25 88888.00 2013-05-01 02:28:34.750 121 12683.05 118.05 54923.22 88888.00 2013-05-01 02:28:34.875 121 12683.02 117.97 54923.20 88888.00 2013-05-01 02:28:35.000 121 12683.12 117.97 54923.22 88888.00 2013-05-01 02:28:35.125 121 12683.12 117.97 54923.25 88888.00 2013-05-01 02:28:35.250 121 12683.08 117.95 54923.20 88888.00 2013-05-01 02:28:35.375 121 12683.10 117.95 54923.20 88888.00 2013-05-01 02:28:35.500 121 12683.15 117.97 54923.20 88888.00 2013-05-01 02:28:35.625 121 12683.15 118.00 54923.22 88888.00 2013-05-01 02:28:35.750 121 12683.10 117.97 54923.20 88888.00 2013-05-01 02:28:35.875 121 12683.10 117.92 54923.18 88888.00 2013-05-01 02:28:36.000 121 12683.12 117.95 54923.22 88888.00 2013-05-01 02:28:36.125 121 12683.10 118.00 54923.25 88888.00 2013-05-01 02:28:36.250 121 12683.05 117.95 54923.22 88888.00 2013-05-01 02:28:36.375 121 12683.10 117.92 54923.20 88888.00 2013-05-01 02:28:36.500 121 12683.12 117.90 54923.18 88888.00 2013-05-01 02:28:36.625 121 12683.12 117.92 54923.20 88888.00 2013-05-01 02:28:36.750 121 12683.17 117.95 54923.22 88888.00 2013-05-01 02:28:36.875 121 12683.20 117.92 54923.20 88888.00 2013-05-01 02:28:37.000 121 12683.17 117.85 54923.18 88888.00 2013-05-01 02:28:37.125 121 12683.12 117.83 54923.18 88888.00 2013-05-01 02:28:37.250 121 12683.12 117.83 54923.15 88888.00 2013-05-01 02:28:37.375 121 12683.17 117.83 54923.15 88888.00 2013-05-01 02:28:37.500 121 12683.17 117.83 54923.15 88888.00 2013-05-01 02:28:37.625 121 12683.10 117.83 54923.07 88888.00 2013-05-01 02:28:37.750 121 12683.12 117.78 54923.10 88888.00 2013-05-01 02:28:37.875 121 12683.15 117.83 54923.18 88888.00 2013-05-01 02:28:38.000 121 12683.20 117.80 54923.18 88888.00 2013-05-01 02:28:38.125 121 12683.20 117.78 54923.18 88888.00 2013-05-01 02:28:38.250 121 12683.17 117.72 54923.12 88888.00 2013-05-01 02:28:38.375 121 12683.17 117.72 54923.15 88888.00 2013-05-01 02:28:38.500 121 12683.17 117.72 54923.15 88888.00 2013-05-01 02:28:38.625 121 12683.20 117.75 54923.12 88888.00 2013-05-01 02:28:38.750 121 12683.25 117.75 54923.15 88888.00 2013-05-01 02:28:38.875 121 12683.30 117.72 54923.15 88888.00 2013-05-01 02:28:39.000 121 12683.25 117.70 54923.12 88888.00 2013-05-01 02:28:39.125 121 12683.17 117.67 54923.10 88888.00 2013-05-01 02:28:39.250 121 12683.15 117.62 54923.12 88888.00 2013-05-01 02:28:39.375 121 12683.20 117.65 54923.15 88888.00 2013-05-01 02:28:39.500 121 12683.27 117.65 54923.18 88888.00 2013-05-01 02:28:39.625 121 12683.33 117.65 54923.15 88888.00 2013-05-01 02:28:39.750 121 12683.27 117.65 54923.12 88888.00 2013-05-01 02:28:39.875 121 12683.27 117.65 54923.10 88888.00 2013-05-01 02:28:40.000 121 12683.25 117.58 54923.05 88888.00 2013-05-01 02:28:40.125 121 12683.27 117.58 54923.07 88888.00 2013-05-01 02:28:40.250 121 12683.30 117.58 54923.10 88888.00 2013-05-01 02:28:40.375 121 12683.38 117.58 54923.07 88888.00 2013-05-01 02:28:40.500 121 12683.33 117.58 54923.03 88888.00 2013-05-01 02:28:40.625 121 12683.30 117.55 54923.03 88888.00 2013-05-01 02:28:40.750 121 12683.27 117.53 54923.03 88888.00 2013-05-01 02:28:40.875 121 12683.30 117.50 54923.07 88888.00 2013-05-01 02:28:41.000 121 12683.35 117.50 54923.07 88888.00 2013-05-01 02:28:41.125 121 12683.40 117.50 54923.07 88888.00 2013-05-01 02:28:41.250 121 12683.38 117.45 54923.07 88888.00 2013-05-01 02:28:41.375 121 12683.42 117.47 54923.07 88888.00 2013-05-01 02:28:41.500 121 12683.42 117.47 54923.03 88888.00 2013-05-01 02:28:41.625 121 12683.38 117.45 54923.03 88888.00 2013-05-01 02:28:41.750 121 12683.38 117.42 54923.03 88888.00 2013-05-01 02:28:41.875 121 12683.45 117.42 54923.00 88888.00 2013-05-01 02:28:42.000 121 12683.55 117.42 54923.00 88888.00 2013-05-01 02:28:42.125 121 12683.60 117.40 54923.00 88888.00 2013-05-01 02:28:42.250 121 12683.58 117.38 54923.00 88888.00 2013-05-01 02:28:42.375 121 12683.58 117.38 54922.97 88888.00 2013-05-01 02:28:42.500 121 12683.60 117.35 54922.97 88888.00 2013-05-01 02:28:42.625 121 12683.62 117.38 54923.00 88888.00 2013-05-01 02:28:42.750 121 12683.65 117.35 54922.97 88888.00 2013-05-01 02:28:42.875 121 12683.62 117.35 54922.95 88888.00 2013-05-01 02:28:43.000 121 12683.58 117.35 54922.97 88888.00 2013-05-01 02:28:43.125 121 12683.55 117.30 54922.95 88888.00 2013-05-01 02:28:43.250 121 12683.60 117.28 54922.97 88888.00 2013-05-01 02:28:43.375 121 12683.67 117.28 54922.97 88888.00 2013-05-01 02:28:43.500 121 12683.65 117.25 54922.97 88888.00 2013-05-01 02:28:43.625 121 12683.65 117.30 54923.03 88888.00 2013-05-01 02:28:43.750 121 12683.65 117.28 54923.03 88888.00 2013-05-01 02:28:43.875 121 12683.60 117.22 54922.97 88888.00 2013-05-01 02:28:44.000 121 12683.58 117.17 54922.97 88888.00 2013-05-01 02:28:44.125 121 12683.60 117.15 54922.95 88888.00 2013-05-01 02:28:44.250 121 12683.62 117.10 54922.95 88888.00 2013-05-01 02:28:44.375 121 12683.65 117.12 54922.95 88888.00 2013-05-01 02:28:44.500 121 12683.73 117.15 54922.95 88888.00 2013-05-01 02:28:44.625 121 12683.77 117.12 54922.93 88888.00 2013-05-01 02:28:44.750 121 12683.75 117.10 54922.93 88888.00 2013-05-01 02:28:44.875 121 12683.65 117.08 54922.90 88888.00 2013-05-01 02:28:45.000 121 12683.62 117.10 54922.93 88888.00 2013-05-01 02:28:45.125 121 12683.60 117.10 54922.90 88888.00 2013-05-01 02:28:45.250 121 12683.62 117.10 54922.90 88888.00 2013-05-01 02:28:45.375 121 12683.70 117.05 54922.88 88888.00 2013-05-01 02:28:45.500 121 12683.73 117.05 54922.85 88888.00 2013-05-01 02:28:45.625 121 12683.73 117.03 54922.88 88888.00 2013-05-01 02:28:45.750 121 12683.73 117.03 54922.90 88888.00 2013-05-01 02:28:45.875 121 12683.77 117.03 54922.90 88888.00 2013-05-01 02:28:46.000 121 12683.80 117.08 54922.90 88888.00 2013-05-01 02:28:46.125 121 12683.77 117.00 54922.88 88888.00 2013-05-01 02:28:46.250 121 12683.73 116.97 54922.85 88888.00 2013-05-01 02:28:46.375 121 12683.88 117.00 54922.90 88888.00 2013-05-01 02:28:46.500 121 12683.88 117.00 54922.90 88888.00 2013-05-01 02:28:46.625 121 12683.83 116.95 54922.90 88888.00 2013-05-01 02:28:46.750 121 12683.80 116.92 54922.88 88888.00 2013-05-01 02:28:46.875 121 12683.83 116.92 54922.90 88888.00 2013-05-01 02:28:47.000 121 12683.85 116.90 54922.90 88888.00 2013-05-01 02:28:47.125 121 12683.83 116.88 54922.90 88888.00 2013-05-01 02:28:47.250 121 12683.83 116.85 54922.90 88888.00 2013-05-01 02:28:47.375 121 12683.80 116.85 54922.90 88888.00 2013-05-01 02:28:47.500 121 12683.77 116.83 54922.88 88888.00 2013-05-01 02:28:47.625 121 12683.80 116.80 54922.82 88888.00 2013-05-01 02:28:47.750 121 12683.88 116.83 54922.82 88888.00 2013-05-01 02:28:47.875 121 12683.90 116.85 54922.85 88888.00 2013-05-01 02:28:48.000 121 12683.90 116.85 54922.85 88888.00 2013-05-01 02:28:48.125 121 12683.88 116.83 54922.82 88888.00 2013-05-01 02:28:48.250 121 12683.80 116.72 54922.78 88888.00 2013-05-01 02:28:48.375 121 12683.85 116.72 54922.78 88888.00 2013-05-01 02:28:48.500 121 12683.88 116.75 54922.82 88888.00 2013-05-01 02:28:48.625 121 12683.92 116.78 54922.93 88888.00 2013-05-01 02:28:48.750 121 12683.92 116.78 54922.90 88888.00 2013-05-01 02:28:48.875 121 12683.95 116.75 54922.90 88888.00 2013-05-01 02:28:49.000 121 12683.95 116.70 54922.85 88888.00 2013-05-01 02:28:49.125 121 12683.92 116.67 54922.85 88888.00 2013-05-01 02:28:49.250 121 12683.88 116.62 54922.85 88888.00 2013-05-01 02:28:49.375 121 12683.92 116.65 54922.85 88888.00 2013-05-01 02:28:49.500 121 12683.90 116.62 54922.85 88888.00 2013-05-01 02:28:49.625 121 12683.92 116.62 54922.82 88888.00 2013-05-01 02:28:49.750 121 12683.98 116.62 54922.85 88888.00 2013-05-01 02:28:49.875 121 12683.98 116.60 54922.82 88888.00 2013-05-01 02:28:50.000 121 12683.95 116.58 54922.80 88888.00 2013-05-01 02:28:50.125 121 12683.95 116.58 54922.80 88888.00 2013-05-01 02:28:50.250 121 12683.95 116.60 54922.82 88888.00 2013-05-01 02:28:50.375 121 12683.98 116.62 54922.82 88888.00 2013-05-01 02:28:50.500 121 12683.98 116.60 54922.82 88888.00 2013-05-01 02:28:50.625 121 12683.92 116.55 54922.78 88888.00 2013-05-01 02:28:50.750 121 12683.98 116.58 54922.82 88888.00 2013-05-01 02:28:50.875 121 12683.98 116.55 54922.82 88888.00 2013-05-01 02:28:51.000 121 12684.00 116.55 54922.82 88888.00 2013-05-01 02:28:51.125 121 12684.00 116.55 54922.82 88888.00 2013-05-01 02:28:51.250 121 12683.98 116.45 54922.80 88888.00 2013-05-01 02:28:51.375 121 12684.05 116.42 54922.78 88888.00 2013-05-01 02:28:51.500 121 12684.08 116.40 54922.72 88888.00 2013-05-01 02:28:51.625 121 12684.15 116.42 54922.75 88888.00 2013-05-01 02:28:51.750 121 12684.12 116.45 54922.75 88888.00 2013-05-01 02:28:51.875 121 12684.10 116.42 54922.75 88888.00 2013-05-01 02:28:52.000 121 12684.12 116.42 54922.75 88888.00 2013-05-01 02:28:52.125 121 12684.17 116.42 54922.78 88888.00 2013-05-01 02:28:52.250 121 12684.15 116.40 54922.75 88888.00 2013-05-01 02:28:52.375 121 12684.12 116.35 54922.75 88888.00 2013-05-01 02:28:52.500 121 12684.12 116.35 54922.78 88888.00 2013-05-01 02:28:52.625 121 12684.12 116.33 54922.75 88888.00 2013-05-01 02:28:52.750 121 12684.20 116.38 54922.80 88888.00 2013-05-01 02:28:52.875 121 12684.25 116.38 54922.80 88888.00 2013-05-01 02:28:53.000 121 12684.20 116.33 54922.75 88888.00 2013-05-01 02:28:53.125 121 12684.17 116.33 54922.78 88888.00 2013-05-01 02:28:53.250 121 12684.23 116.33 54922.72 88888.00 2013-05-01 02:28:53.375 121 12684.20 116.25 54922.68 88888.00 2013-05-01 02:28:53.500 121 12684.15 116.22 54922.70 88888.00 2013-05-01 02:28:53.625 121 12684.20 116.28 54922.72 88888.00 2013-05-01 02:28:53.750 121 12684.25 116.33 54922.75 88888.00 2013-05-01 02:28:53.875 121 12684.20 116.28 54922.72 88888.00 2013-05-01 02:28:54.000 121 12684.17 116.22 54922.72 88888.00 2013-05-01 02:28:54.125 121 12684.20 116.20 54922.78 88888.00 2013-05-01 02:28:54.250 121 12684.25 116.22 54922.78 88888.00 2013-05-01 02:28:54.375 121 12684.35 116.22 54922.80 88888.00 2013-05-01 02:28:54.500 121 12684.27 116.15 54922.78 88888.00 2013-05-01 02:28:54.625 121 12684.23 116.15 54922.75 88888.00 2013-05-01 02:28:54.750 121 12684.25 116.15 54922.72 88888.00 2013-05-01 02:28:54.875 121 12684.27 116.12 54922.72 88888.00 2013-05-01 02:28:55.000 121 12684.25 116.08 54922.70 88888.00 2013-05-01 02:28:55.125 121 12684.27 116.08 54922.70 88888.00 2013-05-01 02:28:55.250 121 12684.40 116.10 54922.72 88888.00 2013-05-01 02:28:55.375 121 12684.38 116.08 54922.70 88888.00 2013-05-01 02:28:55.500 121 12684.33 116.08 54922.70 88888.00 2013-05-01 02:28:55.625 121 12684.35 116.05 54922.70 88888.00 2013-05-01 02:28:55.750 121 12684.48 116.08 54922.70 88888.00 2013-05-01 02:28:55.875 121 12684.48 116.08 54922.72 88888.00 2013-05-01 02:28:56.000 121 12684.48 116.05 54922.72 88888.00 2013-05-01 02:28:56.125 121 12684.45 116.03 54922.72 88888.00 2013-05-01 02:28:56.250 121 12684.27 115.95 54922.68 88888.00 2013-05-01 02:28:56.375 121 12684.30 115.92 54922.65 88888.00 2013-05-01 02:28:56.500 121 12684.38 115.95 54922.62 88888.00 2013-05-01 02:28:56.625 121 12684.45 115.97 54922.65 88888.00 2013-05-01 02:28:56.750 121 12684.45 116.00 54922.70 88888.00 2013-05-01 02:28:56.875 121 12684.40 115.92 54922.65 88888.00 2013-05-01 02:28:57.000 121 12684.45 115.90 54922.62 88888.00 2013-05-01 02:28:57.125 121 12684.48 115.88 54922.62 88888.00 2013-05-01 02:28:57.250 121 12684.42 115.88 54922.65 88888.00 2013-05-01 02:28:57.375 121 12684.52 115.95 54922.70 88888.00 2013-05-01 02:28:57.500 121 12684.52 115.92 54922.68 88888.00 2013-05-01 02:28:57.625 121 12684.48 115.90 54922.68 88888.00 2013-05-01 02:28:57.750 121 12684.42 115.92 54922.68 88888.00 2013-05-01 02:28:57.875 121 12684.42 115.90 54922.65 88888.00 2013-05-01 02:28:58.000 121 12684.42 115.85 54922.62 88888.00 2013-05-01 02:28:58.125 121 12684.42 115.85 54922.68 88888.00 2013-05-01 02:28:58.250 121 12684.40 115.83 54922.65 88888.00 2013-05-01 02:28:58.375 121 12684.45 115.83 54922.65 88888.00 2013-05-01 02:28:58.500 121 12684.48 115.83 54922.62 88888.00 2013-05-01 02:28:58.625 121 12684.52 115.85 54922.62 88888.00 2013-05-01 02:28:58.750 121 12684.60 115.85 54922.62 88888.00 2013-05-01 02:28:58.875 121 12684.60 115.78 54922.60 88888.00 2013-05-01 02:28:59.000 121 12684.55 115.72 54922.57 88888.00 2013-05-01 02:28:59.125 121 12684.55 115.72 54922.62 88888.00 2013-05-01 02:28:59.250 121 12684.55 115.72 54922.60 88888.00 2013-05-01 02:28:59.375 121 12684.52 115.75 54922.60 88888.00 2013-05-01 02:28:59.500 121 12684.50 115.78 54922.62 88888.00 2013-05-01 02:28:59.625 121 12684.48 115.75 54922.60 88888.00 2013-05-01 02:28:59.750 121 12684.48 115.72 54922.62 88888.00 2013-05-01 02:28:59.875 121 12684.60 115.80 54922.62 88888.00 2013-05-01 02:29:00.000 121 12684.62 115.80 54922.62 88888.00 2013-05-01 02:29:00.125 121 12684.58 115.78 54922.62 88888.00 2013-05-01 02:29:00.250 121 12684.52 115.70 54922.60 88888.00 2013-05-01 02:29:00.375 121 12684.52 115.72 54922.55 88888.00 2013-05-01 02:29:00.500 121 12684.45 115.70 54922.55 88888.00 2013-05-01 02:29:00.625 121 12684.42 115.67 54922.60 88888.00 2013-05-01 02:29:00.750 121 12684.50 115.70 54922.57 88888.00 2013-05-01 02:29:00.875 121 12684.52 115.67 54922.60 88888.00 2013-05-01 02:29:01.000 121 12684.52 115.62 54922.55 88888.00 2013-05-01 02:29:01.125 121 12684.48 115.60 54922.57 88888.00 2013-05-01 02:29:01.250 121 12684.48 115.60 54922.60 88888.00 2013-05-01 02:29:01.375 121 12684.55 115.60 54922.60 88888.00 2013-05-01 02:29:01.500 121 12684.55 115.62 54922.60 88888.00 2013-05-01 02:29:01.625 121 12684.52 115.60 54922.57 88888.00 2013-05-01 02:29:01.750 121 12684.55 115.60 54922.60 88888.00 2013-05-01 02:29:01.875 121 12684.58 115.53 54922.57 88888.00 2013-05-01 02:29:02.000 121 12684.58 115.55 54922.60 88888.00 2013-05-01 02:29:02.125 121 12684.58 115.55 54922.57 88888.00 2013-05-01 02:29:02.250 121 12684.52 115.55 54922.57 88888.00 2013-05-01 02:29:02.375 121 12684.60 115.55 54922.57 88888.00 2013-05-01 02:29:02.500 121 12684.67 115.55 54922.60 88888.00 2013-05-01 02:29:02.625 121 12684.62 115.47 54922.55 88888.00 2013-05-01 02:29:02.750 121 12684.52 115.45 54922.55 88888.00 2013-05-01 02:29:02.875 121 12684.55 115.45 54922.55 88888.00 2013-05-01 02:29:03.000 121 12684.60 115.40 54922.55 88888.00 2013-05-01 02:29:03.125 121 12684.62 115.38 54922.55 88888.00 2013-05-01 02:29:03.250 121 12684.65 115.38 54922.57 88888.00 2013-05-01 02:29:03.375 121 12684.67 115.40 54922.55 88888.00 2013-05-01 02:29:03.500 121 12684.60 115.38 54922.53 88888.00 2013-05-01 02:29:03.625 121 12684.62 115.38 54922.55 88888.00 2013-05-01 02:29:03.750 121 12684.65 115.40 54922.57 88888.00 2013-05-01 02:29:03.875 121 12684.62 115.38 54922.57 88888.00 2013-05-01 02:29:04.000 121 12684.65 115.35 54922.57 88888.00 2013-05-01 02:29:04.125 121 12684.67 115.30 54922.55 88888.00 2013-05-01 02:29:04.250 121 12684.67 115.28 54922.53 88888.00 2013-05-01 02:29:04.375 121 12684.73 115.30 54922.53 88888.00 2013-05-01 02:29:04.500 121 12684.73 115.30 54922.55 88888.00 2013-05-01 02:29:04.625 121 12684.75 115.28 54922.57 88888.00 2013-05-01 02:29:04.750 121 12684.75 115.22 54922.55 88888.00 2013-05-01 02:29:04.875 121 12684.73 115.25 54922.57 88888.00 2013-05-01 02:29:05.000 121 12684.70 115.22 54922.53 88888.00 2013-05-01 02:29:05.125 121 12684.65 115.22 54922.53 88888.00 2013-05-01 02:29:05.250 121 12684.65 115.25 54922.57 88888.00 2013-05-01 02:29:05.375 121 12684.67 115.22 54922.57 88888.00 2013-05-01 02:29:05.500 121 12684.70 115.17 54922.55 88888.00 2013-05-01 02:29:05.625 121 12684.70 115.17 54922.55 88888.00 2013-05-01 02:29:05.750 121 12684.70 115.15 54922.53 88888.00 2013-05-01 02:29:05.875 121 12684.77 115.10 54922.53 88888.00 2013-05-01 02:29:06.000 121 12684.80 115.12 54922.55 88888.00 2013-05-01 02:29:06.125 121 12684.77 115.12 54922.55 88888.00 2013-05-01 02:29:06.250 121 12684.75 115.10 54922.55 88888.00 2013-05-01 02:29:06.375 121 12684.83 115.12 54922.60 88888.00 2013-05-01 02:29:06.500 121 12684.83 115.12 54922.57 88888.00 2013-05-01 02:29:06.625 121 12684.77 115.08 54922.53 88888.00 2013-05-01 02:29:06.750 121 12684.70 115.03 54922.53 88888.00 2013-05-01 02:29:06.875 121 12684.73 115.00 54922.50 88888.00 2013-05-01 02:29:07.000 121 12684.77 115.03 54922.53 88888.00 2013-05-01 02:29:07.125 121 12684.77 115.00 54922.47 88888.00 2013-05-01 02:29:07.250 121 12684.77 115.00 54922.50 88888.00 2013-05-01 02:29:07.375 121 12684.83 115.03 54922.55 88888.00 2013-05-01 02:29:07.500 121 12684.83 115.03 54922.53 88888.00 2013-05-01 02:29:07.625 121 12684.90 114.97 54922.50 88888.00 2013-05-01 02:29:07.750 121 12684.90 115.00 54922.53 88888.00 2013-05-01 02:29:07.875 121 12684.83 114.97 54922.53 88888.00 2013-05-01 02:29:08.000 121 12684.77 114.92 54922.50 88888.00 2013-05-01 02:29:08.125 121 12684.77 114.92 54922.53 88888.00 2013-05-01 02:29:08.250 121 12684.88 114.90 54922.50 88888.00 2013-05-01 02:29:08.375 121 12684.90 114.85 54922.45 88888.00 2013-05-01 02:29:08.500 121 12684.85 114.83 54922.45 88888.00 2013-05-01 02:29:08.625 121 12684.90 114.80 54922.47 88888.00 2013-05-01 02:29:08.750 121 12684.90 114.80 54922.45 88888.00 2013-05-01 02:29:08.875 121 12684.88 114.78 54922.43 88888.00 2013-05-01 02:29:09.000 121 12684.85 114.80 54922.43 88888.00 2013-05-01 02:29:09.125 121 12684.85 114.75 54922.43 88888.00 2013-05-01 02:29:09.250 121 12684.90 114.75 54922.47 88888.00 2013-05-01 02:29:09.375 121 12684.90 114.75 54922.47 88888.00 2013-05-01 02:29:09.500 121 12684.90 114.72 54922.43 88888.00 2013-05-01 02:29:09.625 121 12684.92 114.72 54922.43 88888.00 2013-05-01 02:29:09.750 121 12685.00 114.75 54922.43 88888.00 2013-05-01 02:29:09.875 121 12685.02 114.75 54922.43 88888.00 2013-05-01 02:29:10.000 121 12684.95 114.67 54922.43 88888.00 2013-05-01 02:29:10.125 121 12684.95 114.70 54922.45 88888.00 2013-05-01 02:29:10.250 121 12685.08 114.70 54922.45 88888.00 2013-05-01 02:29:10.375 121 12685.08 114.70 54922.47 88888.00 2013-05-01 02:29:10.500 121 12685.08 114.70 54922.45 88888.00 2013-05-01 02:29:10.625 121 12685.10 114.65 54922.45 88888.00 2013-05-01 02:29:10.750 121 12685.05 114.62 54922.45 88888.00 2013-05-01 02:29:10.875 121 12684.98 114.67 54922.47 88888.00 2013-05-01 02:29:11.000 121 12684.95 114.70 54922.47 88888.00 2013-05-01 02:29:11.125 121 12684.90 114.65 54922.45 88888.00 2013-05-01 02:29:11.250 121 12684.92 114.58 54922.43 88888.00 2013-05-01 02:29:11.375 121 12684.92 114.55 54922.40 88888.00 2013-05-01 02:29:11.500 121 12684.88 114.53 54922.40 88888.00 2013-05-01 02:29:11.625 121 12684.92 114.58 54922.43 88888.00 2013-05-01 02:29:11.750 121 12684.98 114.58 54922.43 88888.00 2013-05-01 02:29:11.875 121 12685.02 114.58 54922.43 88888.00 2013-05-01 02:29:12.000 121 12685.05 114.58 54922.40 88888.00 2013-05-01 02:29:12.125 121 12685.02 114.58 54922.43 88888.00 2013-05-01 02:29:12.250 121 12685.02 114.55 54922.43 88888.00 2013-05-01 02:29:12.375 121 12685.08 114.53 54922.38 88888.00 2013-05-01 02:29:12.500 121 12685.10 114.47 54922.40 88888.00 2013-05-01 02:29:12.625 121 12685.15 114.53 54922.40 88888.00 2013-05-01 02:29:12.750 121 12685.23 114.53 54922.45 88888.00 2013-05-01 02:29:12.875 121 12685.20 114.53 54922.45 88888.00 2013-05-01 02:29:13.000 121 12685.15 114.53 54922.43 88888.00 2013-05-01 02:29:13.125 121 12685.12 114.47 54922.40 88888.00 2013-05-01 02:29:13.250 121 12685.08 114.42 54922.40 88888.00 2013-05-01 02:29:13.375 121 12685.15 114.42 54922.40 88888.00 2013-05-01 02:29:13.500 121 12685.12 114.42 54922.38 88888.00 2013-05-01 02:29:13.625 121 12685.12 114.42 54922.40 88888.00 2013-05-01 02:29:13.750 121 12685.15 114.42 54922.43 88888.00 2013-05-01 02:29:13.875 121 12685.23 114.42 54922.43 88888.00 2013-05-01 02:29:14.000 121 12685.25 114.40 54922.40 88888.00 2013-05-01 02:29:14.125 121 12685.23 114.40 54922.40 88888.00 2013-05-01 02:29:14.250 121 12685.20 114.42 54922.43 88888.00 2013-05-01 02:29:14.375 121 12685.25 114.42 54922.45 88888.00 2013-05-01 02:29:14.500 121 12685.23 114.35 54922.40 88888.00 2013-05-01 02:29:14.625 121 12685.12 114.30 54922.35 88888.00 2013-05-01 02:29:14.750 121 12685.12 114.35 54922.38 88888.00 2013-05-01 02:29:14.875 121 12685.17 114.38 54922.38 88888.00 2013-05-01 02:29:15.000 121 12685.17 114.35 54922.38 88888.00 2013-05-01 02:29:15.125 121 12685.23 114.33 54922.40 88888.00 2013-05-01 02:29:15.250 121 12685.20 114.30 54922.38 88888.00 2013-05-01 02:29:15.375 121 12685.20 114.30 54922.38 88888.00 2013-05-01 02:29:15.500 121 12685.23 114.30 54922.38 88888.00 2013-05-01 02:29:15.625 121 12685.23 114.28 54922.35 88888.00 2013-05-01 02:29:15.750 121 12685.23 114.30 54922.35 88888.00 2013-05-01 02:29:15.875 121 12685.17 114.30 54922.40 88888.00 2013-05-01 02:29:16.000 121 12685.15 114.22 54922.35 88888.00 2013-05-01 02:29:16.125 121 12685.20 114.17 54922.30 88888.00 2013-05-01 02:29:16.250 121 12685.25 114.15 54922.35 88888.00 2013-05-01 02:29:16.375 121 12685.23 114.20 54922.32 88888.00 2013-05-01 02:29:16.500 121 12685.25 114.17 54922.32 88888.00 2013-05-01 02:29:16.625 121 12685.33 114.17 54922.38 88888.00 2013-05-01 02:29:16.750 121 12685.33 114.17 54922.40 88888.00 2013-05-01 02:29:16.875 121 12685.30 114.17 54922.38 88888.00 2013-05-01 02:29:17.000 121 12685.33 114.15 54922.38 88888.00 2013-05-01 02:29:17.125 121 12685.35 114.12 54922.38 88888.00 2013-05-01 02:29:17.250 121 12685.25 114.05 54922.35 88888.00 2013-05-01 02:29:17.375 121 12685.27 114.03 54922.32 88888.00 2013-05-01 02:29:17.500 121 12685.33 114.03 54922.35 88888.00 2013-05-01 02:29:17.625 121 12685.30 114.03 54922.35 88888.00 2013-05-01 02:29:17.750 121 12685.30 114.00 54922.35 88888.00 2013-05-01 02:29:17.875 121 12685.33 114.00 54922.35 88888.00 2013-05-01 02:29:18.000 121 12685.33 114.00 54922.35 88888.00 2013-05-01 02:29:18.125 121 12685.30 114.00 54922.38 88888.00 2013-05-01 02:29:18.250 121 12685.30 113.97 54922.38 88888.00 2013-05-01 02:29:18.375 121 12685.30 113.97 54922.38 88888.00 2013-05-01 02:29:18.500 121 12685.33 113.95 54922.40 88888.00 2013-05-01 02:29:18.625 121 12685.30 113.97 54922.43 88888.00 2013-05-01 02:29:18.750 121 12685.25 113.95 54922.38 88888.00 2013-05-01 02:29:18.875 121 12685.20 113.90 54922.35 88888.00 2013-05-01 02:29:19.000 121 12685.23 113.90 54922.32 88888.00 2013-05-01 02:29:19.125 121 12685.20 113.85 54922.30 88888.00 2013-05-01 02:29:19.250 121 12685.20 113.85 54922.32 88888.00 2013-05-01 02:29:19.375 121 12685.30 113.90 54922.35 88888.00 2013-05-01 02:29:19.500 121 12685.33 113.88 54922.35 88888.00 2013-05-01 02:29:19.625 121 12685.27 113.88 54922.35 88888.00 2013-05-01 02:29:19.750 121 12685.27 113.80 54922.30 88888.00 2013-05-01 02:29:19.875 121 12685.27 113.75 54922.30 88888.00 2013-05-01 02:29:20.000 121 12685.33 113.72 54922.35 88888.00 2013-05-01 02:29:20.125 121 12685.42 113.80 54922.38 88888.00 2013-05-01 02:29:20.250 121 12685.35 113.80 54922.35 88888.00 2013-05-01 02:29:20.375 121 12685.33 113.72 54922.30 88888.00 2013-05-01 02:29:20.500 121 12685.33 113.70 54922.30 88888.00 2013-05-01 02:29:20.625 121 12685.40 113.70 54922.30 88888.00 2013-05-01 02:29:20.750 121 12685.40 113.65 54922.28 88888.00 2013-05-01 02:29:20.875 121 12685.40 113.67 54922.30 88888.00 2013-05-01 02:29:21.000 121 12685.35 113.67 54922.30 88888.00 2013-05-01 02:29:21.125 121 12685.35 113.65 54922.30 88888.00 2013-05-01 02:29:21.250 121 12685.35 113.62 54922.35 88888.00 2013-05-01 02:29:21.375 121 12685.40 113.62 54922.32 88888.00 2013-05-01 02:29:21.500 121 12685.42 113.60 54922.30 88888.00 2013-05-01 02:29:21.625 121 12685.45 113.60 54922.30 88888.00 2013-05-01 02:29:21.750 121 12685.45 113.60 54922.32 88888.00 2013-05-01 02:29:21.875 121 12685.40 113.55 54922.28 88888.00 2013-05-01 02:29:22.000 121 12685.42 113.55 54922.25 88888.00 2013-05-01 02:29:22.125 121 12685.48 113.58 54922.32 88888.00 2013-05-01 02:29:22.250 121 12685.40 113.55 54922.32 88888.00 2013-05-01 02:29:22.375 121 12685.38 113.58 54922.35 88888.00 2013-05-01 02:29:22.500 121 12685.35 113.53 54922.32 88888.00 2013-05-01 02:29:22.625 121 12685.35 113.55 54922.32 88888.00 2013-05-01 02:29:22.750 121 12685.38 113.55 54922.30 88888.00 2013-05-01 02:29:22.875 121 12685.38 113.53 54922.30 88888.00 2013-05-01 02:29:23.000 121 12685.30 113.50 54922.28 88888.00 2013-05-01 02:29:23.125 121 12685.20 113.47 54922.30 88888.00 2013-05-01 02:29:23.250 121 12685.25 113.47 54922.30 88888.00 2013-05-01 02:29:23.375 121 12685.30 113.45 54922.28 88888.00 2013-05-01 02:29:23.500 121 12685.33 113.42 54922.25 88888.00 2013-05-01 02:29:23.625 121 12685.30 113.42 54922.28 88888.00 2013-05-01 02:29:23.750 121 12685.27 113.42 54922.28 88888.00 2013-05-01 02:29:23.875 121 12685.25 113.42 54922.25 88888.00 2013-05-01 02:29:24.000 121 12685.27 113.38 54922.22 88888.00 2013-05-01 02:29:24.125 121 12685.33 113.33 54922.25 88888.00 2013-05-01 02:29:24.250 121 12685.40 113.30 54922.22 88888.00 2013-05-01 02:29:24.375 121 12685.40 113.28 54922.22 88888.00 2013-05-01 02:29:24.500 121 12685.45 113.30 54922.22 88888.00 2013-05-01 02:29:24.625 121 12685.42 113.33 54922.25 88888.00 2013-05-01 02:29:24.750 121 12685.42 113.30 54922.25 88888.00 2013-05-01 02:29:24.875 121 12685.42 113.28 54922.28 88888.00 2013-05-01 02:29:25.000 121 12685.42 113.28 54922.25 88888.00 2013-05-01 02:29:25.125 121 12685.40 113.28 54922.28 88888.00 2013-05-01 02:29:25.250 121 12685.40 113.22 54922.25 88888.00 2013-05-01 02:29:25.375 121 12685.38 113.17 54922.22 88888.00 2013-05-01 02:29:25.500 121 12685.38 113.20 54922.25 88888.00 2013-05-01 02:29:25.625 121 12685.33 113.15 54922.30 88888.00 2013-05-01 02:29:25.750 121 12685.33 113.15 54922.28 88888.00 2013-05-01 02:29:25.875 121 12685.35 113.12 54922.22 88888.00 2013-05-01 02:29:26.000 121 12685.30 113.17 54922.22 88888.00 2013-05-01 02:29:26.125 121 12685.30 113.15 54922.22 88888.00 2013-05-01 02:29:26.250 121 12685.38 113.15 54922.25 88888.00 2013-05-01 02:29:26.375 121 12685.45 113.15 54922.28 88888.00 2013-05-01 02:29:26.500 121 12685.40 113.08 54922.22 88888.00 2013-05-01 02:29:26.625 121 12685.45 113.10 54922.25 88888.00 2013-05-01 02:29:26.750 121 12685.40 113.08 54922.22 88888.00 2013-05-01 02:29:26.875 121 12685.35 113.05 54922.25 88888.00 2013-05-01 02:29:27.000 121 12685.48 113.10 54922.25 88888.00 2013-05-01 02:29:27.125 121 12685.48 113.08 54922.25 88888.00 2013-05-01 02:29:27.250 121 12685.35 113.03 54922.25 88888.00 2013-05-01 02:29:27.375 121 12685.35 113.00 54922.22 88888.00 2013-05-01 02:29:27.500 121 12685.40 113.03 54922.25 88888.00 2013-05-01 02:29:27.625 121 12685.45 113.08 54922.25 88888.00 2013-05-01 02:29:27.750 121 12685.48 113.05 54922.28 88888.00 2013-05-01 02:29:27.875 121 12685.42 112.97 54922.25 88888.00 2013-05-01 02:29:28.000 121 12685.33 112.90 54922.18 88888.00 2013-05-01 02:29:28.125 121 12685.35 112.92 54922.22 88888.00 2013-05-01 02:29:28.250 121 12685.33 112.92 54922.20 88888.00 2013-05-01 02:29:28.375 121 12685.30 112.90 54922.20 88888.00 2013-05-01 02:29:28.500 121 12685.33 112.92 54922.20 88888.00 2013-05-01 02:29:28.625 121 12685.40 112.88 54922.22 88888.00 2013-05-01 02:29:28.750 121 12685.45 112.90 54922.22 88888.00 2013-05-01 02:29:28.875 121 12685.45 112.85 54922.25 88888.00 2013-05-01 02:29:29.000 121 12685.45 112.85 54922.22 88888.00 2013-05-01 02:29:29.125 121 12685.45 112.83 54922.22 88888.00 2013-05-01 02:29:29.250 121 12685.38 112.80 54922.20 88888.00 2013-05-01 02:29:29.375 121 12685.38 112.83 54922.18 88888.00 2013-05-01 02:29:29.500 121 12685.40 112.80 54922.20 88888.00 2013-05-01 02:29:29.625 121 12685.42 112.80 54922.22 88888.00 2013-05-01 02:29:29.750 121 12685.55 112.83 54922.25 88888.00 2013-05-01 02:29:29.875 121 12685.58 112.80 54922.25 88888.00 2013-05-01 02:29:30.000 121 12685.60 112.78 54922.22 88888.00 2013-05-01 02:29:30.125 121 12685.62 112.78 54922.25 88888.00 2013-05-01 02:29:30.250 121 12685.62 112.78 54922.28 88888.00 2013-05-01 02:29:30.375 121 12685.52 112.75 54922.22 88888.00 2013-05-01 02:29:30.500 121 12685.42 112.67 54922.20 88888.00 2013-05-01 02:29:30.625 121 12685.45 112.70 54922.20 88888.00 2013-05-01 02:29:30.750 121 12685.45 112.72 54922.25 88888.00 2013-05-01 02:29:30.875 121 12685.45 112.70 54922.22 88888.00 2013-05-01 02:29:31.000 121 12685.45 112.70 54922.25 88888.00 2013-05-01 02:29:31.125 121 12685.48 112.70 54922.25 88888.00 2013-05-01 02:29:31.250 121 12685.48 112.67 54922.22 88888.00 2013-05-01 02:29:31.375 121 12685.48 112.62 54922.18 88888.00 2013-05-01 02:29:31.500 121 12685.52 112.62 54922.22 88888.00 2013-05-01 02:29:31.625 121 12685.58 112.67 54922.25 88888.00 2013-05-01 02:29:31.750 121 12685.60 112.65 54922.25 88888.00 2013-05-01 02:29:31.875 121 12685.55 112.62 54922.20 88888.00 2013-05-01 02:29:32.000 121 12685.55 112.60 54922.22 88888.00 2013-05-01 02:29:32.125 121 12685.52 112.55 54922.22 88888.00 2013-05-01 02:29:32.250 121 12685.45 112.50 54922.18 88888.00 2013-05-01 02:29:32.375 121 12685.48 112.50 54922.18 88888.00 2013-05-01 02:29:32.500 121 12685.45 112.58 54922.20 88888.00 2013-05-01 02:29:32.625 121 12685.48 112.55 54922.20 88888.00 2013-05-01 02:29:32.750 121 12685.52 112.50 54922.20 88888.00 2013-05-01 02:29:32.875 121 12685.48 112.45 54922.15 88888.00 2013-05-01 02:29:33.000 121 12685.48 112.47 54922.15 88888.00 2013-05-01 02:29:33.125 121 12685.48 112.53 54922.20 88888.00 2013-05-01 02:29:33.250 121 12685.45 112.53 54922.20 88888.00 2013-05-01 02:29:33.375 121 12685.48 112.50 54922.20 88888.00 2013-05-01 02:29:33.500 121 12685.45 112.45 54922.20 88888.00 2013-05-01 02:29:33.625 121 12685.48 112.45 54922.20 88888.00 2013-05-01 02:29:33.750 121 12685.55 112.47 54922.20 88888.00 2013-05-01 02:29:33.875 121 12685.60 112.47 54922.22 88888.00 2013-05-01 02:29:34.000 121 12685.60 112.45 54922.18 88888.00 2013-05-01 02:29:34.125 121 12685.60 112.45 54922.20 88888.00 2013-05-01 02:29:34.250 121 12685.25 112.50 54922.22 88888.00 2013-05-01 02:29:34.375 121 12685.27 112.50 54922.22 88888.00 2013-05-01 02:29:34.500 121 12685.23 112.45 54922.18 88888.00 2013-05-01 02:29:34.625 121 12685.20 112.38 54922.15 88888.00 2013-05-01 02:29:34.750 121 12685.15 112.38 54922.12 88888.00 2013-05-01 02:29:34.875 121 12685.15 112.45 54922.18 88888.00 2013-05-01 02:29:35.000 121 12685.20 112.47 54922.20 88888.00 2013-05-01 02:29:35.125 121 12685.15 112.45 54922.18 88888.00 2013-05-01 02:29:35.250 121 12685.48 112.35 54922.20 88888.00 2013-05-01 02:29:35.375 121 12685.50 112.33 54922.18 88888.00 2013-05-01 02:29:35.500 121 12685.48 112.30 54922.18 88888.00 2013-05-01 02:29:35.625 121 12685.52 112.28 54922.18 88888.00 2013-05-01 02:29:35.750 121 12685.55 112.30 54922.20 88888.00 2013-05-01 02:29:35.875 121 12685.58 112.30 54922.18 88888.00 2013-05-01 02:29:36.000 121 12685.58 112.30 54922.18 88888.00 2013-05-01 02:29:36.125 121 12685.60 112.30 54922.18 88888.00 2013-05-01 02:29:36.250 121 12685.58 112.28 54922.18 88888.00 2013-05-01 02:29:36.375 121 12685.55 112.22 54922.15 88888.00 2013-05-01 02:29:36.500 121 12685.55 112.17 54922.12 88888.00 2013-05-01 02:29:36.625 121 12685.58 112.17 54922.12 88888.00 2013-05-01 02:29:36.750 121 12685.60 112.17 54922.15 88888.00 2013-05-01 02:29:36.875 121 12685.60 112.20 54922.18 88888.00 2013-05-01 02:29:37.000 121 12685.60 112.20 54922.18 88888.00 2013-05-01 02:29:37.125 121 12685.55 112.15 54922.12 88888.00 2013-05-01 02:29:37.250 121 12685.55 112.15 54922.12 88888.00 2013-05-01 02:29:37.375 121 12685.62 112.20 54922.15 88888.00 2013-05-01 02:29:37.500 121 12685.55 112.20 54922.18 88888.00 2013-05-01 02:29:37.625 121 12685.55 112.17 54922.18 88888.00 2013-05-01 02:29:37.750 121 12685.60 112.17 54922.18 88888.00 2013-05-01 02:29:37.875 121 12685.58 112.12 54922.18 88888.00 2013-05-01 02:29:38.000 121 12685.55 112.15 54922.18 88888.00 2013-05-01 02:29:38.125 121 12685.62 112.15 54922.18 88888.00 2013-05-01 02:29:38.250 121 12685.65 112.10 54922.18 88888.00 2013-05-01 02:29:38.375 121 12685.62 112.10 54922.10 88888.00 2013-05-01 02:29:38.500 121 12685.60 112.08 54922.07 88888.00 2013-05-01 02:29:38.625 121 12685.65 112.10 54922.12 88888.00 2013-05-01 02:29:38.750 121 12685.62 112.05 54922.10 88888.00 2013-05-01 02:29:38.875 121 12685.60 112.03 54922.10 88888.00 2013-05-01 02:29:39.000 121 12685.65 112.08 54922.12 88888.00 2013-05-01 02:29:39.125 121 12685.67 112.08 54922.12 88888.00 2013-05-01 02:29:39.250 121 12685.62 112.08 54922.15 88888.00 2013-05-01 02:29:39.375 121 12685.62 112.05 54922.12 88888.00 2013-05-01 02:29:39.500 121 12685.67 112.00 54922.07 88888.00 2013-05-01 02:29:39.625 121 12685.67 111.97 54922.07 88888.00 2013-05-01 02:29:39.750 121 12685.65 111.97 54922.12 88888.00 2013-05-01 02:29:39.875 121 12685.65 112.00 54922.12 88888.00 2013-05-01 02:29:40.000 121 12685.67 111.97 54922.12 88888.00 2013-05-01 02:29:40.125 121 12685.70 112.00 54922.10 88888.00 2013-05-01 02:29:40.250 121 12685.75 111.92 54922.07 88888.00 2013-05-01 02:29:40.375 121 12685.73 111.92 54922.05 88888.00 2013-05-01 02:29:40.500 121 12685.67 111.88 54922.05 88888.00 2013-05-01 02:29:40.625 121 12685.62 111.88 54922.05 88888.00 2013-05-01 02:29:40.750 121 12685.62 111.88 54922.07 88888.00 2013-05-01 02:29:40.875 121 12685.65 111.90 54922.10 88888.00 2013-05-01 02:29:41.000 121 12685.65 111.92 54922.07 88888.00 2013-05-01 02:29:41.125 121 12685.70 111.90 54922.12 88888.00 2013-05-01 02:29:41.250 121 12685.67 111.90 54922.15 88888.00 2013-05-01 02:29:41.375 121 12685.73 111.88 54922.12 88888.00 2013-05-01 02:29:41.500 121 12685.70 111.80 54922.07 88888.00 2013-05-01 02:29:41.625 121 12685.67 111.80 54922.10 88888.00 2013-05-01 02:29:41.750 121 12685.65 111.78 54922.10 88888.00 2013-05-01 02:29:41.875 121 12685.70 111.78 54922.10 88888.00 2013-05-01 02:29:42.000 121 12685.73 111.80 54922.12 88888.00 2013-05-01 02:29:42.125 121 12685.80 111.80 54922.15 88888.00 2013-05-01 02:29:42.250 121 12685.77 111.72 54922.10 88888.00 2013-05-01 02:29:42.375 121 12685.77 111.70 54922.10 88888.00 2013-05-01 02:29:42.500 121 12685.75 111.75 54922.10 88888.00 2013-05-01 02:29:42.625 121 12685.75 111.72 54922.10 88888.00 2013-05-01 02:29:42.750 121 12685.80 111.67 54922.10 88888.00 2013-05-01 02:29:42.875 121 12685.88 111.65 54922.05 88888.00 2013-05-01 02:29:43.000 121 12685.83 111.62 54922.07 88888.00 2013-05-01 02:29:43.125 121 12685.85 111.67 54922.10 88888.00 2013-05-01 02:29:43.250 121 12685.83 111.70 54922.10 88888.00 2013-05-01 02:29:43.375 121 12685.77 111.67 54922.07 88888.00 2013-05-01 02:29:43.500 121 12685.75 111.65 54922.07 88888.00 2013-05-01 02:29:43.625 121 12685.73 111.65 54922.07 88888.00 2013-05-01 02:29:43.750 121 12685.75 111.62 54922.05 88888.00 2013-05-01 02:29:43.875 121 12685.73 111.58 54922.05 88888.00 2013-05-01 02:29:44.000 121 12685.75 111.60 54922.03 88888.00 2013-05-01 02:29:44.125 121 12685.83 111.60 54922.05 88888.00 2013-05-01 02:29:44.250 121 12685.88 111.62 54922.10 88888.00 2013-05-01 02:29:44.375 121 12685.88 111.65 54922.12 88888.00 2013-05-01 02:29:44.500 121 12685.88 111.60 54922.12 88888.00 2013-05-01 02:29:44.625 121 12685.92 111.55 54922.05 88888.00 2013-05-01 02:29:44.750 121 12685.95 111.53 54922.05 88888.00 2013-05-01 02:29:44.875 121 12685.92 111.53 54922.07 88888.00 2013-05-01 02:29:45.000 121 12685.92 111.55 54922.10 88888.00 2013-05-01 02:29:45.125 121 12685.98 111.53 54922.10 88888.00 2013-05-01 02:29:45.250 121 12685.92 111.50 54922.10 88888.00 2013-05-01 02:29:45.375 121 12685.95 111.50 54922.10 88888.00 2013-05-01 02:29:45.500 121 12685.95 111.50 54922.05 88888.00 2013-05-01 02:29:45.625 121 12685.95 111.53 54922.10 88888.00 2013-05-01 02:29:45.750 121 12685.92 111.53 54922.07 88888.00 2013-05-01 02:29:45.875 121 12685.92 111.47 54922.05 88888.00 2013-05-01 02:29:46.000 121 12685.90 111.45 54922.03 88888.00 2013-05-01 02:29:46.125 121 12685.92 111.45 54922.05 88888.00 2013-05-01 02:29:46.250 121 12685.92 111.42 54922.05 88888.00 2013-05-01 02:29:46.375 121 12685.98 111.42 54922.03 88888.00 2013-05-01 02:29:46.500 121 12686.02 111.40 54922.00 88888.00 2013-05-01 02:29:46.625 121 12686.08 111.40 54922.07 88888.00 2013-05-01 02:29:46.750 121 12686.05 111.42 54922.07 88888.00 2013-05-01 02:29:46.875 121 12686.02 111.40 54922.05 88888.00 2013-05-01 02:29:47.000 121 12686.05 111.42 54922.05 88888.00 2013-05-01 02:29:47.125 121 12686.00 111.40 54922.05 88888.00 2013-05-01 02:29:47.250 121 12686.00 111.40 54922.07 88888.00 2013-05-01 02:29:47.375 121 12686.02 111.38 54922.05 88888.00 2013-05-01 02:29:47.500 121 12686.05 111.35 54922.03 88888.00 2013-05-01 02:29:47.625 121 12686.02 111.38 54922.05 88888.00 2013-05-01 02:29:47.750 121 12686.02 111.35 54922.03 88888.00 2013-05-01 02:29:47.875 121 12686.08 111.33 54922.00 88888.00 2013-05-01 02:29:48.000 121 12686.05 111.33 54922.03 88888.00 2013-05-01 02:29:48.125 121 12686.12 111.35 54922.05 88888.00 2013-05-01 02:29:48.250 121 12686.15 111.35 54922.03 88888.00 2013-05-01 02:29:48.375 121 12686.20 111.35 54922.03 88888.00 2013-05-01 02:29:48.500 121 12686.17 111.33 54922.03 88888.00 2013-05-01 02:29:48.625 121 12686.12 111.28 54922.03 88888.00 2013-05-01 02:29:48.750 121 12686.15 111.30 54922.03 88888.00 2013-05-01 02:29:48.875 121 12686.12 111.30 54922.00 88888.00 2013-05-01 02:29:49.000 121 12686.08 111.28 54922.00 88888.00 2013-05-01 02:29:49.125 121 12686.10 111.28 54922.00 88888.00 2013-05-01 02:29:49.250 121 12686.12 111.25 54922.00 88888.00 2013-05-01 02:29:49.375 121 12686.15 111.28 54922.03 88888.00 2013-05-01 02:29:49.500 121 12686.12 111.22 54922.03 88888.00 2013-05-01 02:29:49.625 121 12686.12 111.20 54922.03 88888.00 2013-05-01 02:29:49.750 121 12686.15 111.20 54922.03 88888.00 2013-05-01 02:29:49.875 121 12686.15 111.20 54922.03 88888.00 2013-05-01 02:29:50.000 121 12686.17 111.17 54922.00 88888.00 2013-05-01 02:29:50.125 121 12686.15 111.17 54921.97 88888.00 2013-05-01 02:29:50.250 121 12686.10 111.15 54921.97 88888.00 2013-05-01 02:29:50.375 121 12686.15 111.20 54922.00 88888.00 2013-05-01 02:29:50.500 121 12686.15 111.20 54921.97 88888.00 2013-05-01 02:29:50.625 121 12686.10 111.15 54921.95 88888.00 2013-05-01 02:29:50.750 121 12686.17 111.15 54921.97 88888.00 2013-05-01 02:29:50.875 121 12686.25 111.15 54921.97 88888.00 2013-05-01 02:29:51.000 121 12686.23 111.15 54921.97 88888.00 2013-05-01 02:29:51.125 121 12686.25 111.15 54922.00 88888.00 2013-05-01 02:29:51.250 121 12686.27 111.12 54922.00 88888.00 2013-05-01 02:29:51.375 121 12686.33 111.17 54922.00 88888.00 2013-05-01 02:29:51.500 121 12686.27 111.12 54921.95 88888.00 2013-05-01 02:29:51.625 121 12686.25 111.12 54921.97 88888.00 2013-05-01 02:29:51.750 121 12686.30 111.12 54922.00 88888.00 2013-05-01 02:29:51.875 121 12686.33 111.15 54921.97 88888.00 2013-05-01 02:29:52.000 121 12686.27 111.15 54922.00 88888.00 2013-05-01 02:29:52.125 121 12686.23 111.12 54922.00 88888.00 2013-05-01 02:29:52.250 121 12686.17 111.03 54921.95 88888.00 2013-05-01 02:29:52.375 121 12686.12 110.97 54921.90 88888.00 2013-05-01 02:29:52.500 121 12686.15 111.00 54921.95 88888.00 2013-05-01 02:29:52.625 121 12686.20 111.05 54921.97 88888.00 2013-05-01 02:29:52.750 121 12686.20 111.05 54922.03 88888.00 2013-05-01 02:29:52.875 121 12686.15 111.00 54921.97 88888.00 2013-05-01 02:29:53.000 121 12686.23 111.03 54921.95 88888.00 2013-05-01 02:29:53.125 121 12686.27 111.00 54921.97 88888.00 2013-05-01 02:29:53.250 121 12686.27 110.92 54921.95 88888.00 2013-05-01 02:29:53.375 121 12686.33 110.90 54921.93 88888.00 2013-05-01 02:29:53.500 121 12686.33 110.92 54921.97 88888.00 2013-05-01 02:29:53.625 121 12686.35 110.97 54921.97 88888.00 2013-05-01 02:29:53.750 121 12686.35 110.97 54921.97 88888.00 2013-05-01 02:29:53.875 121 12686.35 110.97 54922.00 88888.00 2013-05-01 02:29:54.000 121 12686.42 110.97 54922.03 88888.00 2013-05-01 02:29:54.125 121 12686.42 110.95 54921.97 88888.00 2013-05-01 02:29:54.250 121 12686.35 110.95 54922.03 88888.00 2013-05-01 02:29:54.375 121 12686.40 110.97 54922.05 88888.00 2013-05-01 02:29:54.500 121 12686.35 110.90 54922.03 88888.00 2013-05-01 02:29:54.625 121 12686.35 110.92 54921.97 88888.00 2013-05-01 02:29:54.750 121 12686.40 110.92 54921.95 88888.00 2013-05-01 02:29:54.875 121 12686.38 110.90 54921.95 88888.00 2013-05-01 02:29:55.000 121 12686.27 110.88 54921.93 88888.00 2013-05-01 02:29:55.125 121 12686.17 110.88 54921.97 88888.00 2013-05-01 02:29:55.250 121 12686.15 110.88 54921.97 88888.00 2013-05-01 02:29:55.375 121 12686.27 110.88 54921.97 88888.00 2013-05-01 02:29:55.500 121 12686.38 110.90 54922.00 88888.00 2013-05-01 02:29:55.625 121 12686.38 110.88 54922.00 88888.00 2013-05-01 02:29:55.750 121 12686.42 110.88 54922.00 88888.00 2013-05-01 02:29:55.875 121 12686.48 110.88 54922.00 88888.00 2013-05-01 02:29:56.000 121 12686.45 110.80 54921.97 88888.00 2013-05-01 02:29:56.125 121 12686.40 110.75 54921.95 88888.00 2013-05-01 02:29:56.250 121 12686.40 110.78 54921.95 88888.00 2013-05-01 02:29:56.375 121 12686.48 110.78 54921.95 88888.00 2013-05-01 02:29:56.500 121 12686.42 110.72 54921.95 88888.00 2013-05-01 02:29:56.625 121 12686.33 110.75 54921.95 88888.00 2013-05-01 02:29:56.750 121 12686.27 110.72 54921.93 88888.00 2013-05-01 02:29:56.875 121 12686.35 110.72 54921.90 88888.00 2013-05-01 02:29:57.000 121 12686.45 110.75 54921.97 88888.00 2013-05-01 02:29:57.125 121 12686.45 110.78 54922.00 88888.00 2013-05-01 02:29:57.250 121 12686.48 110.72 54921.95 88888.00 2013-05-01 02:29:57.375 121 12686.50 110.70 54921.93 88888.00 2013-05-01 02:29:57.500 121 12686.42 110.70 54921.93 88888.00 2013-05-01 02:29:57.625 121 12686.40 110.70 54921.95 88888.00 2013-05-01 02:29:57.750 121 12686.48 110.75 54921.97 88888.00 2013-05-01 02:29:57.875 121 12686.48 110.72 54921.97 88888.00 2013-05-01 02:29:58.000 121 12686.40 110.67 54921.95 88888.00 2013-05-01 02:29:58.125 121 12686.30 110.65 54921.93 88888.00 2013-05-01 02:29:58.250 121 12686.30 110.65 54921.97 88888.00 2013-05-01 02:29:58.375 121 12686.40 110.67 54921.97 88888.00 2013-05-01 02:29:58.500 121 12686.40 110.65 54921.95 88888.00 2013-05-01 02:29:58.625 121 12686.40 110.62 54921.97 88888.00 2013-05-01 02:29:58.750 121 12686.42 110.60 54921.95 88888.00 2013-05-01 02:29:58.875 121 12686.52 110.62 54921.95 88888.00 2013-05-01 02:29:59.000 121 12686.52 110.60 54921.97 88888.00 2013-05-01 02:29:59.125 121 12686.45 110.58 54921.95 88888.00 2013-05-01 02:29:59.250 121 12686.38 110.55 54921.95 88888.00 2013-05-01 02:29:59.375 121 12686.50 110.62 54921.97 88888.00 2013-05-01 02:29:59.500 121 12686.55 110.60 54921.97 88888.00 2013-05-01 02:29:59.625 121 12686.55 110.60 54921.95 88888.00 2013-05-01 02:29:59.750 121 12686.60 110.58 54921.95 88888.00 2013-05-01 02:29:59.875 121 12686.62 110.58 54921.95 88888.00 2013-05-01 02:30:00.000 121 12686.60 110.55 54921.95 88888.00 2013-05-01 02:30:00.125 121 12686.52 110.55 54921.97 88888.00 2013-05-01 02:30:00.250 121 12686.50 110.53 54921.97 88888.00 2013-05-01 02:30:00.375 121 12686.55 110.53 54921.97 88888.00 2013-05-01 02:30:00.500 121 12686.55 110.58 54922.00 88888.00 2013-05-01 02:30:00.625 121 12686.55 110.55 54921.97 88888.00 2013-05-01 02:30:00.750 121 12686.50 110.50 54921.95 88888.00 2013-05-01 02:30:00.875 121 12686.50 110.47 54921.93 88888.00 2013-05-01 02:30:01.000 121 12686.50 110.42 54921.93 88888.00 2013-05-01 02:30:01.125 121 12686.50 110.40 54921.95 88888.00 2013-05-01 02:30:01.250 121 12686.42 110.38 54921.93 88888.00 2013-05-01 02:30:01.375 121 12686.48 110.42 54921.95 88888.00 2013-05-01 02:30:01.500 121 12686.50 110.42 54921.97 88888.00 2013-05-01 02:30:01.625 121 12686.58 110.42 54921.97 88888.00 2013-05-01 02:30:01.750 121 12686.55 110.45 54922.00 88888.00 2013-05-01 02:30:01.875 121 12686.50 110.42 54921.95 88888.00 2013-05-01 02:30:02.000 121 12686.50 110.38 54921.97 88888.00 2013-05-01 02:30:02.125 121 12686.55 110.35 54922.00 88888.00 2013-05-01 02:30:02.250 121 12686.58 110.40 54922.00 88888.00 2013-05-01 02:30:02.375 121 12686.60 110.38 54922.00 88888.00 2013-05-01 02:30:02.500 121 12686.52 110.30 54921.97 88888.00 2013-05-01 02:30:02.625 121 12686.52 110.28 54922.00 88888.00 2013-05-01 02:30:02.750 121 12686.55 110.30 54921.97 88888.00 2013-05-01 02:30:02.875 121 12686.55 110.30 54921.95 88888.00 2013-05-01 02:30:03.000 121 12686.62 110.30 54921.93 88888.00 2013-05-01 02:30:03.125 121 12686.62 110.30 54921.97 88888.00 2013-05-01 02:30:03.250 121 12686.52 110.30 54922.00 88888.00 2013-05-01 02:30:03.375 121 12686.52 110.25 54921.95 88888.00 2013-05-01 02:30:03.500 121 12686.55 110.20 54921.95 88888.00 2013-05-01 02:30:03.625 121 12686.65 110.20 54921.97 88888.00 2013-05-01 02:30:03.750 121 12686.62 110.22 54922.00 88888.00 2013-05-01 02:30:03.875 121 12686.55 110.22 54922.00 88888.00 2013-05-01 02:30:04.000 121 12686.58 110.20 54921.97 88888.00 2013-05-01 02:30:04.125 121 12686.58 110.17 54921.95 88888.00 2013-05-01 02:30:04.250 121 12686.58 110.15 54921.95 88888.00 2013-05-01 02:30:04.375 121 12686.65 110.15 54921.93 88888.00 2013-05-01 02:30:04.500 121 12686.60 110.15 54921.95 88888.00 2013-05-01 02:30:04.625 121 12686.62 110.15 54921.95 88888.00 2013-05-01 02:30:04.750 121 12686.60 110.15 54921.93 88888.00 2013-05-01 02:30:04.875 121 12686.60 110.12 54921.95 88888.00 2013-05-01 02:30:05.000 121 12686.62 110.12 54921.95 88888.00 2013-05-01 02:30:05.125 121 12686.60 110.12 54921.97 88888.00 2013-05-01 02:30:05.250 121 12686.60 110.12 54921.97 88888.00 2013-05-01 02:30:05.375 121 12686.60 110.12 54921.97 88888.00 2013-05-01 02:30:05.500 121 12686.60 110.08 54921.93 88888.00 2013-05-01 02:30:05.625 121 12686.58 110.08 54921.95 88888.00 2013-05-01 02:30:05.750 121 12686.65 110.12 54922.00 88888.00 2013-05-01 02:30:05.875 121 12686.60 110.10 54922.00 88888.00 2013-05-01 02:30:06.000 121 12686.55 110.05 54921.95 88888.00 2013-05-01 02:30:06.125 121 12686.52 110.05 54921.97 88888.00 2013-05-01 02:30:06.250 121 12686.55 110.08 54922.00 88888.00 2013-05-01 02:30:06.375 121 12686.65 110.08 54922.00 88888.00 2013-05-01 02:30:06.500 121 12686.65 110.05 54921.97 88888.00 2013-05-01 02:30:06.625 121 12686.70 110.03 54921.97 88888.00 2013-05-01 02:30:06.750 121 12686.67 110.00 54921.97 88888.00 2013-05-01 02:30:06.875 121 12686.67 110.03 54921.95 88888.00 2013-05-01 02:30:07.000 121 12686.70 110.00 54921.95 88888.00 2013-05-01 02:30:07.125 121 12686.60 109.95 54921.95 88888.00 2013-05-01 02:30:07.250 121 12686.55 109.95 54921.95 88888.00 2013-05-01 02:30:07.375 121 12686.70 109.97 54921.97 88888.00 2013-05-01 02:30:07.500 121 12686.77 110.00 54922.00 88888.00 2013-05-01 02:30:07.625 121 12686.77 109.97 54922.00 88888.00 2013-05-01 02:30:07.750 121 12686.77 109.97 54921.97 88888.00 2013-05-01 02:30:07.875 121 12686.70 109.95 54921.97 88888.00 2013-05-01 02:30:08.000 121 12686.62 109.90 54921.95 88888.00 2013-05-01 02:30:08.125 121 12686.60 109.92 54921.95 88888.00 2013-05-01 02:30:08.250 121 12686.62 109.92 54921.93 88888.00 2013-05-01 02:30:08.375 121 12686.62 109.92 54921.93 88888.00 2013-05-01 02:30:08.500 121 12686.65 109.95 54921.93 88888.00 2013-05-01 02:30:08.625 121 12686.65 109.90 54921.90 88888.00 2013-05-01 02:30:08.750 121 12686.65 109.85 54921.90 88888.00 2013-05-01 02:30:08.875 121 12686.65 109.88 54921.93 88888.00 2013-05-01 02:30:09.000 121 12686.65 109.88 54921.93 88888.00 2013-05-01 02:30:09.125 121 12686.70 109.90 54921.97 88888.00 2013-05-01 02:30:09.250 121 12686.73 109.92 54922.00 88888.00 2013-05-01 02:30:09.375 121 12686.67 109.85 54921.97 88888.00 2013-05-01 02:30:09.500 121 12686.65 109.83 54921.97 88888.00 2013-05-01 02:30:09.625 121 12686.73 109.83 54921.97 88888.00 2013-05-01 02:30:09.750 121 12686.77 109.85 54921.97 88888.00 2013-05-01 02:30:09.875 121 12686.73 109.83 54921.95 88888.00 2013-05-01 02:30:10.000 121 12686.70 109.80 54921.95 88888.00 2013-05-01 02:30:10.125 121 12686.77 109.83 54921.97 88888.00 2013-05-01 02:30:10.250 121 12686.77 109.83 54922.03 88888.00 2013-05-01 02:30:10.375 121 12686.80 109.88 54922.03 88888.00 2013-05-01 02:30:10.500 121 12686.80 109.85 54922.03 88888.00 2013-05-01 02:30:10.625 121 12686.83 109.78 54922.03 88888.00 2013-05-01 02:30:10.750 121 12686.80 109.72 54921.97 88888.00 2013-05-01 02:30:10.875 121 12686.80 109.75 54921.97 88888.00 2013-05-01 02:30:11.000 121 12686.80 109.75 54921.97 88888.00 2013-05-01 02:30:11.125 121 12686.73 109.75 54922.00 88888.00 2013-05-01 02:30:11.250 121 12686.73 109.78 54922.03 88888.00 2013-05-01 02:30:11.375 121 12686.80 109.75 54922.00 88888.00 2013-05-01 02:30:11.500 121 12686.90 109.75 54921.97 88888.00 2013-05-01 02:30:11.625 121 12686.90 109.72 54921.97 88888.00 2013-05-01 02:30:11.750 121 12686.88 109.67 54921.95 88888.00 2013-05-01 02:30:11.875 121 12686.88 109.65 54921.97 88888.00 2013-05-01 02:30:12.000 121 12686.90 109.67 54922.00 88888.00 2013-05-01 02:30:12.125 121 12686.92 109.70 54922.03 88888.00 2013-05-01 02:30:12.250 121 12686.92 109.72 54922.05 88888.00 2013-05-01 02:30:12.375 121 12686.95 109.67 54922.03 88888.00 2013-05-01 02:30:12.500 121 12686.98 109.65 54921.97 88888.00 2013-05-01 02:30:12.625 121 12687.02 109.65 54921.97 88888.00 2013-05-01 02:30:12.750 121 12687.02 109.67 54922.00 88888.00 2013-05-01 02:30:12.875 121 12686.98 109.62 54921.97 88888.00 2013-05-01 02:30:13.000 121 12686.92 109.58 54921.95 88888.00 2013-05-01 02:30:13.125 121 12686.98 109.62 54922.00 88888.00 2013-05-01 02:30:13.250 121 12686.98 109.62 54922.03 88888.00 2013-05-01 02:30:13.375 121 12686.98 109.60 54921.97 88888.00 2013-05-01 02:30:13.500 121 12687.00 109.58 54921.97 88888.00 2013-05-01 02:30:13.625 121 12687.05 109.62 54922.00 88888.00 2013-05-01 02:30:13.750 121 12687.05 109.60 54922.00 88888.00 2013-05-01 02:30:13.875 121 12687.05 109.60 54922.00 88888.00 2013-05-01 02:30:14.000 121 12687.08 109.60 54921.97 88888.00 2013-05-01 02:30:14.125 121 12687.08 109.60 54922.03 88888.00 2013-05-01 02:30:14.250 121 12687.02 109.62 54922.00 88888.00 2013-05-01 02:30:14.375 121 12687.05 109.60 54922.00 88888.00 2013-05-01 02:30:14.500 121 12687.05 109.60 54921.97 88888.00 2013-05-01 02:30:14.625 121 12687.00 109.62 54922.00 88888.00 2013-05-01 02:30:14.750 121 12687.00 109.62 54922.00 88888.00 2013-05-01 02:30:14.875 121 12687.02 109.60 54922.00 88888.00 2013-05-01 02:30:15.000 121 12687.02 109.55 54921.95 88888.00 2013-05-01 02:30:15.125 121 12687.05 109.53 54921.97 88888.00 2013-05-01 02:30:15.250 121 12687.05 109.55 54921.97 88888.00 2013-05-01 02:30:15.375 121 12687.12 109.55 54922.00 88888.00 2013-05-01 02:30:15.500 121 12687.08 109.55 54921.95 88888.00 2013-05-01 02:30:15.625 121 12687.05 109.53 54921.95 88888.00 2013-05-01 02:30:15.750 121 12687.10 109.53 54921.97 88888.00 2013-05-01 02:30:15.875 121 12687.15 109.53 54921.97 88888.00 2013-05-01 02:30:16.000 121 12687.12 109.50 54921.95 88888.00 2013-05-01 02:30:16.125 121 12687.02 109.47 54921.97 88888.00 2013-05-01 02:30:16.250 121 12687.00 109.47 54921.97 88888.00 2013-05-01 02:30:16.375 121 12687.05 109.47 54921.95 88888.00 2013-05-01 02:30:16.500 121 12687.05 109.45 54921.95 88888.00 2013-05-01 02:30:16.625 121 12687.10 109.47 54921.95 88888.00 2013-05-01 02:30:16.750 121 12687.10 109.45 54921.97 88888.00 2013-05-01 02:30:16.875 121 12687.08 109.45 54921.97 88888.00 2013-05-01 02:30:17.000 121 12687.05 109.45 54921.95 88888.00 2013-05-01 02:30:17.125 121 12687.02 109.42 54921.95 88888.00 2013-05-01 02:30:17.250 121 12687.00 109.47 54921.97 88888.00 2013-05-01 02:30:17.375 121 12687.02 109.47 54922.00 88888.00 2013-05-01 02:30:17.500 121 12687.02 109.42 54922.00 88888.00 2013-05-01 02:30:17.625 121 12687.08 109.42 54922.03 88888.00 2013-05-01 02:30:17.750 121 12687.10 109.45 54922.03 88888.00 2013-05-01 02:30:17.875 121 12687.10 109.40 54922.00 88888.00 2013-05-01 02:30:18.000 121 12687.08 109.38 54922.00 88888.00 2013-05-01 02:30:18.125 121 12687.10 109.42 54922.03 88888.00 2013-05-01 02:30:18.250 121 12687.10 109.40 54922.03 88888.00 2013-05-01 02:30:18.375 121 12687.12 109.40 54922.00 88888.00 2013-05-01 02:30:18.500 121 12687.12 109.38 54922.00 88888.00 2013-05-01 02:30:18.625 121 12687.15 109.40 54922.00 88888.00 2013-05-01 02:30:18.750 121 12687.17 109.40 54922.03 88888.00 2013-05-01 02:30:18.875 121 12687.15 109.40 54922.03 88888.00 2013-05-01 02:30:19.000 121 12687.10 109.40 54922.00 88888.00 2013-05-01 02:30:19.125 121 12687.15 109.38 54922.03 88888.00 2013-05-01 02:30:19.250 121 12687.10 109.38 54922.03 88888.00 2013-05-01 02:30:19.375 121 12687.15 109.42 54922.05 88888.00 2013-05-01 02:30:19.500 121 12687.12 109.42 54922.05 88888.00 2013-05-01 02:30:19.625 121 12687.20 109.42 54922.07 88888.00 2013-05-01 02:30:19.750 121 12687.20 109.42 54922.07 88888.00 2013-05-01 02:30:19.875 121 12687.17 109.35 54922.03 88888.00 2013-05-01 02:30:20.000 121 12687.20 109.30 54922.00 88888.00 2013-05-01 02:30:20.125 121 12687.23 109.28 54922.03 88888.00 2013-05-01 02:30:20.250 121 12687.15 109.28 54922.05 88888.00 2013-05-01 02:30:20.375 121 12687.17 109.30 54922.07 88888.00 2013-05-01 02:30:20.500 121 12687.23 109.30 54922.10 88888.00 2013-05-01 02:30:20.625 121 12687.23 109.30 54922.07 88888.00 2013-05-01 02:30:20.750 121 12687.23 109.28 54922.03 88888.00 2013-05-01 02:30:20.875 121 12687.23 109.22 54922.03 88888.00 2013-05-01 02:30:21.000 121 12687.30 109.28 54922.07 88888.00 2013-05-01 02:30:21.125 121 12687.40 109.33 54922.10 88888.00 2013-05-01 02:30:21.250 121 12687.30 109.30 54922.07 88888.00 2013-05-01 02:30:21.375 121 12687.23 109.25 54922.05 88888.00 2013-05-01 02:30:21.500 121 12687.17 109.22 54922.10 88888.00 2013-05-01 02:30:21.625 121 12687.17 109.25 54922.10 88888.00 2013-05-01 02:30:21.750 121 12687.23 109.30 54922.10 88888.00 2013-05-01 02:30:21.875 121 12687.30 109.30 54922.07 88888.00 2013-05-01 02:30:22.000 121 12687.27 109.22 54922.05 88888.00 2013-05-01 02:30:22.125 121 12687.25 109.17 54922.07 88888.00 2013-05-01 02:30:22.250 121 12687.20 109.17 54922.10 88888.00 2013-05-01 02:30:22.375 121 12687.25 109.20 54922.10 88888.00 2013-05-01 02:30:22.500 121 12687.25 109.22 54922.10 88888.00 2013-05-01 02:30:22.625 121 12687.23 109.20 54922.05 88888.00 2013-05-01 02:30:22.750 121 12687.27 109.12 54922.03 88888.00 2013-05-01 02:30:22.875 121 12687.33 109.15 54922.07 88888.00 2013-05-01 02:30:23.000 121 12687.27 109.12 54922.05 88888.00 2013-05-01 02:30:23.125 121 12687.30 109.10 54922.05 88888.00 2013-05-01 02:30:23.250 121 12687.33 109.08 54922.07 88888.00 2013-05-01 02:30:23.375 121 12687.35 109.12 54922.10 88888.00 2013-05-01 02:30:23.500 121 12687.30 109.12 54922.05 88888.00 2013-05-01 02:30:23.625 121 12687.30 109.12 54922.05 88888.00 2013-05-01 02:30:23.750 121 12687.35 109.10 54922.07 88888.00 2013-05-01 02:30:23.875 121 12687.35 109.15 54922.12 88888.00 2013-05-01 02:30:24.000 121 12687.33 109.17 54922.15 88888.00 2013-05-01 02:30:24.125 121 12687.25 109.12 54922.10 88888.00 2013-05-01 02:30:24.250 121 12687.20 109.05 54922.07 88888.00 2013-05-01 02:30:24.375 121 12687.27 109.08 54922.10 88888.00 2013-05-01 02:30:24.500 121 12687.27 109.08 54922.07 88888.00 2013-05-01 02:30:24.625 121 12687.27 109.05 54922.07 88888.00 2013-05-01 02:30:24.750 121 12687.30 109.05 54922.07 88888.00 2013-05-01 02:30:24.875 121 12687.35 109.05 54922.07 88888.00 2013-05-01 02:30:25.000 121 12687.30 109.05 54922.07 88888.00 2013-05-01 02:30:25.125 121 12687.30 109.05 54922.07 88888.00 2013-05-01 02:30:25.250 121 12687.27 109.05 54922.10 88888.00 2013-05-01 02:30:25.375 121 12687.33 109.05 54922.07 88888.00 2013-05-01 02:30:25.500 121 12687.35 109.05 54922.05 88888.00 2013-05-01 02:30:25.625 121 12687.40 109.05 54922.07 88888.00 2013-05-01 02:30:25.750 121 12687.45 109.08 54922.07 88888.00 2013-05-01 02:30:25.875 121 12687.45 109.05 54922.10 88888.00 2013-05-01 02:30:26.000 121 12687.45 109.03 54922.07 88888.00 2013-05-01 02:30:26.125 121 12687.42 109.03 54922.05 88888.00 2013-05-01 02:30:26.250 121 12687.38 109.00 54922.07 88888.00 2013-05-01 02:30:26.375 121 12687.40 109.03 54922.10 88888.00 2013-05-01 02:30:26.500 121 12687.40 109.00 54922.10 88888.00 2013-05-01 02:30:26.625 121 12687.40 109.03 54922.12 88888.00 2013-05-01 02:30:26.750 121 12687.40 109.08 54922.12 88888.00 2013-05-01 02:30:26.875 121 12687.40 109.03 54922.07 88888.00 2013-05-01 02:30:27.000 121 12687.38 109.00 54922.05 88888.00 2013-05-01 02:30:27.125 121 12687.35 109.00 54922.05 88888.00 2013-05-01 02:30:27.250 121 12687.38 109.00 54922.05 88888.00 2013-05-01 02:30:27.375 121 12687.50 109.00 54922.07 88888.00 2013-05-01 02:30:27.500 121 12687.60 109.05 54922.10 88888.00 2013-05-01 02:30:27.625 121 12687.58 109.08 54922.10 88888.00 2013-05-01 02:30:27.750 121 12687.58 109.03 54922.07 88888.00 2013-05-01 02:30:27.875 121 12687.55 109.00 54922.07 88888.00 2013-05-01 02:30:28.000 121 12687.55 108.97 54922.05 88888.00 2013-05-01 02:30:28.125 121 12687.60 108.97 54922.05 88888.00 2013-05-01 02:30:28.250 121 12687.62 109.00 54922.07 88888.00 2013-05-01 02:30:28.375 121 12687.70 109.05 54922.07 88888.00 2013-05-01 02:30:28.500 121 12687.75 109.00 54922.07 88888.00 2013-05-01 02:30:28.625 121 12687.73 109.00 54922.07 88888.00 2013-05-01 02:30:28.750 121 12687.65 109.00 54922.10 88888.00 2013-05-01 02:30:28.875 121 12687.58 108.92 54922.05 88888.00 2013-05-01 02:30:29.000 121 12687.58 108.92 54922.03 88888.00 2013-05-01 02:30:29.125 121 12687.67 109.00 54922.10 88888.00 2013-05-01 02:30:29.250 121 12687.67 109.00 54922.12 88888.00 2013-05-01 02:30:29.375 121 12687.67 108.95 54922.10 88888.00 2013-05-01 02:30:29.500 121 12687.67 108.95 54922.12 88888.00 2013-05-01 02:30:29.625 121 12687.67 108.92 54922.10 88888.00 2013-05-01 02:30:29.750 121 12687.62 108.90 54922.07 88888.00 2013-05-01 02:30:29.875 121 12687.60 108.92 54922.10 88888.00 2013-05-01 02:30:30.000 121 12687.65 108.95 54922.12 88888.00 2013-05-01 02:30:30.125 121 12687.65 108.92 54922.12 88888.00 2013-05-01 02:30:30.250 121 12687.62 108.90 54922.10 88888.00 2013-05-01 02:30:30.375 121 12687.65 108.92 54922.07 88888.00 2013-05-01 02:30:30.500 121 12687.65 108.90 54922.07 88888.00 2013-05-01 02:30:30.625 121 12687.65 108.92 54922.12 88888.00 2013-05-01 02:30:30.750 121 12687.60 108.90 54922.10 88888.00 2013-05-01 02:30:30.875 121 12687.60 108.88 54922.10 88888.00 2013-05-01 02:30:31.000 121 12687.65 108.83 54922.07 88888.00 2013-05-01 02:30:31.125 121 12687.70 108.88 54922.12 88888.00 2013-05-01 02:30:31.250 121 12687.67 108.85 54922.12 88888.00 2013-05-01 02:30:31.375 121 12687.67 108.88 54922.15 88888.00 2013-05-01 02:30:31.500 121 12687.67 108.85 54922.12 88888.00 2013-05-01 02:30:31.625 121 12687.62 108.80 54922.10 88888.00 2013-05-01 02:30:31.750 121 12687.70 108.80 54922.10 88888.00 2013-05-01 02:30:31.875 121 12687.73 108.85 54922.10 88888.00 2013-05-01 02:30:32.000 121 12687.70 108.85 54922.10 88888.00 2013-05-01 02:30:32.125 121 12687.70 108.80 54922.12 88888.00 2013-05-01 02:30:32.250 121 12687.62 108.78 54922.10 88888.00 2013-05-01 02:30:32.375 121 12687.65 108.78 54922.07 88888.00 2013-05-01 02:30:32.500 121 12687.73 108.80 54922.10 88888.00 2013-05-01 02:30:32.625 121 12687.73 108.80 54922.12 88888.00 2013-05-01 02:30:32.750 121 12687.75 108.83 54922.15 88888.00 2013-05-01 02:30:32.875 121 12687.73 108.83 54922.15 88888.00 2013-05-01 02:30:33.000 121 12687.75 108.80 54922.10 88888.00 2013-05-01 02:30:33.125 121 12687.77 108.80 54922.15 88888.00 2013-05-01 02:30:33.250 121 12687.83 108.78 54922.15 88888.00 2013-05-01 02:30:33.375 121 12687.80 108.80 54922.12 88888.00 2013-05-01 02:30:33.500 121 12687.80 108.78 54922.10 88888.00 2013-05-01 02:30:33.625 121 12687.85 108.75 54922.10 88888.00 2013-05-01 02:30:33.750 121 12687.88 108.75 54922.12 88888.00 2013-05-01 02:30:33.875 121 12687.90 108.78 54922.15 88888.00 2013-05-01 02:30:34.000 121 12687.90 108.75 54922.15 88888.00 2013-05-01 02:30:34.125 121 12687.90 108.72 54922.18 88888.00 2013-05-01 02:30:34.250 121 12687.92 108.75 54922.20 88888.00 2013-05-01 02:30:34.375 121 12687.98 108.78 54922.22 88888.00 2013-05-01 02:30:34.500 121 12687.92 108.78 54922.18 88888.00 2013-05-01 02:30:34.625 121 12687.90 108.78 54922.18 88888.00 2013-05-01 02:30:34.750 121 12687.85 108.78 54922.18 88888.00 2013-05-01 02:30:34.875 121 12687.90 108.78 54922.20 88888.00 2013-05-01 02:30:35.000 121 12687.98 108.75 54922.18 88888.00 2013-05-01 02:30:35.125 121 12687.98 108.72 54922.18 88888.00 2013-05-01 02:30:35.250 121 12687.85 108.70 54922.18 88888.00 2013-05-01 02:30:35.375 121 12687.83 108.72 54922.18 88888.00 2013-05-01 02:30:35.500 121 12687.85 108.72 54922.18 88888.00 2013-05-01 02:30:35.625 121 12687.83 108.70 54922.15 88888.00 2013-05-01 02:30:35.750 121 12687.83 108.70 54922.15 88888.00 2013-05-01 02:30:35.875 121 12687.88 108.75 54922.18 88888.00 2013-05-01 02:30:36.000 121 12687.95 108.75 54922.20 88888.00 2013-05-01 02:30:36.125 121 12687.98 108.78 54922.22 88888.00 2013-05-01 02:30:36.250 121 12687.90 108.72 54922.25 88888.00 2013-05-01 02:30:36.375 121 12687.98 108.75 54922.22 88888.00 2013-05-01 02:30:36.500 121 12687.98 108.72 54922.20 88888.00 2013-05-01 02:30:36.625 121 12688.02 108.72 54922.22 88888.00 2013-05-01 02:30:36.750 121 12688.05 108.70 54922.25 88888.00 2013-05-01 02:30:36.875 121 12688.08 108.67 54922.25 88888.00 2013-05-01 02:30:37.000 121 12688.08 108.67 54922.22 88888.00 2013-05-01 02:30:37.125 121 12688.10 108.67 54922.28 88888.00 2013-05-01 02:30:37.250 121 12688.08 108.62 54922.25 88888.00 2013-05-01 02:30:37.375 121 12688.10 108.62 54922.22 88888.00 2013-05-01 02:30:37.500 121 12688.08 108.67 54922.25 88888.00 2013-05-01 02:30:37.625 121 12688.05 108.70 54922.25 88888.00 2013-05-01 02:30:37.750 121 12688.10 108.70 54922.30 88888.00 2013-05-01 02:30:37.875 121 12688.10 108.67 54922.28 88888.00 2013-05-01 02:30:38.000 121 12688.10 108.65 54922.25 88888.00 2013-05-01 02:30:38.125 121 12688.12 108.58 54922.25 88888.00 2013-05-01 02:30:38.250 121 12688.12 108.58 54922.25 88888.00 2013-05-01 02:30:38.375 121 12688.12 108.60 54922.22 88888.00 2013-05-01 02:30:38.500 121 12688.12 108.60 54922.25 88888.00 2013-05-01 02:30:38.625 121 12688.15 108.60 54922.25 88888.00 2013-05-01 02:30:38.750 121 12688.15 108.62 54922.25 88888.00 2013-05-01 02:30:38.875 121 12688.20 108.60 54922.25 88888.00 2013-05-01 02:30:39.000 121 12688.20 108.58 54922.22 88888.00 2013-05-01 02:30:39.125 121 12688.20 108.55 54922.25 88888.00 2013-05-01 02:30:39.250 121 12688.17 108.58 54922.25 88888.00 2013-05-01 02:30:39.375 121 12688.17 108.60 54922.28 88888.00 2013-05-01 02:30:39.500 121 12688.17 108.62 54922.25 88888.00 2013-05-01 02:30:39.625 121 12688.20 108.58 54922.25 88888.00 2013-05-01 02:30:39.750 121 12688.30 108.60 54922.28 88888.00 2013-05-01 02:30:39.875 121 12688.30 108.58 54922.28 88888.00 2013-05-01 02:30:40.000 121 12688.23 108.55 54922.22 88888.00 2013-05-01 02:30:40.125 121 12688.23 108.53 54922.28 88888.00 2013-05-01 02:30:40.250 121 12688.20 108.53 54922.25 88888.00 2013-05-01 02:30:40.375 121 12688.17 108.50 54922.20 88888.00 2013-05-01 02:30:40.500 121 12688.27 108.47 54922.22 88888.00 2013-05-01 02:30:40.625 121 12688.33 108.53 54922.28 88888.00 2013-05-01 02:30:40.750 121 12688.25 108.55 54922.30 88888.00 2013-05-01 02:30:40.875 121 12688.25 108.53 54922.30 88888.00 2013-05-01 02:30:41.000 121 12688.27 108.50 54922.30 88888.00 2013-05-01 02:30:41.125 121 12688.27 108.50 54922.32 88888.00 2013-05-01 02:30:41.250 121 12688.25 108.50 54922.32 88888.00 2013-05-01 02:30:41.375 121 12688.33 108.50 54922.35 88888.00 2013-05-01 02:30:41.500 121 12688.42 108.55 54922.32 88888.00 2013-05-01 02:30:41.625 121 12688.42 108.53 54922.35 88888.00 2013-05-01 02:30:41.750 121 12688.38 108.50 54922.32 88888.00 2013-05-01 02:30:41.875 121 12688.35 108.47 54922.32 88888.00 2013-05-01 02:30:42.000 121 12688.35 108.45 54922.25 88888.00 2013-05-01 02:30:42.125 121 12688.42 108.45 54922.28 88888.00 2013-05-01 02:30:42.250 121 12688.45 108.47 54922.30 88888.00 2013-05-01 02:30:42.375 121 12688.48 108.50 54922.35 88888.00 2013-05-01 02:30:42.500 121 12688.42 108.47 54922.32 88888.00 2013-05-01 02:30:42.625 121 12688.40 108.50 54922.35 88888.00 2013-05-01 02:30:42.750 121 12688.40 108.47 54922.32 88888.00 2013-05-01 02:30:42.875 121 12688.45 108.47 54922.32 88888.00 2013-05-01 02:30:43.000 121 12688.42 108.47 54922.32 88888.00 2013-05-01 02:30:43.125 121 12688.38 108.50 54922.38 88888.00 2013-05-01 02:30:43.250 121 12688.35 108.47 54922.38 88888.00 2013-05-01 02:30:43.375 121 12688.40 108.47 54922.35 88888.00 2013-05-01 02:30:43.500 121 12688.38 108.50 54922.35 88888.00 2013-05-01 02:30:43.625 121 12688.35 108.45 54922.35 88888.00 2013-05-01 02:30:43.750 121 12688.30 108.42 54922.30 88888.00 2013-05-01 02:30:43.875 121 12688.35 108.47 54922.35 88888.00 2013-05-01 02:30:44.000 121 12688.45 108.50 54922.35 88888.00 2013-05-01 02:30:44.125 121 12688.45 108.53 54922.35 88888.00 2013-05-01 02:30:44.250 121 12688.48 108.53 54922.32 88888.00 2013-05-01 02:30:44.375 121 12688.42 108.45 54922.32 88888.00 2013-05-01 02:30:44.500 121 12688.45 108.47 54922.35 88888.00 2013-05-01 02:30:44.625 121 12688.50 108.47 54922.38 88888.00 2013-05-01 02:30:44.750 121 12688.52 108.47 54922.38 88888.00 2013-05-01 02:30:44.875 121 12688.52 108.45 54922.35 88888.00 2013-05-01 02:30:45.000 121 12688.48 108.45 54922.32 88888.00 2013-05-01 02:30:45.125 121 12688.48 108.42 54922.32 88888.00 2013-05-01 02:30:45.250 121 12688.48 108.42 54922.35 88888.00 2013-05-01 02:30:45.375 121 12688.45 108.40 54922.38 88888.00 2013-05-01 02:30:45.500 121 12688.38 108.38 54922.35 88888.00 2013-05-01 02:30:45.625 121 12688.52 108.42 54922.38 88888.00 2013-05-01 02:30:45.750 121 12688.62 108.47 54922.40 88888.00 2013-05-01 02:30:45.875 121 12688.60 108.53 54922.40 88888.00 2013-05-01 02:30:46.000 121 12688.55 108.47 54922.38 88888.00 2013-05-01 02:30:46.125 121 12688.60 108.45 54922.38 88888.00 2013-05-01 02:30:46.250 121 12688.52 108.45 54922.40 88888.00 2013-05-01 02:30:46.375 121 12688.55 108.45 54922.40 88888.00 2013-05-01 02:30:46.500 121 12688.62 108.45 54922.40 88888.00 2013-05-01 02:30:46.625 121 12688.65 108.47 54922.43 88888.00 2013-05-01 02:30:46.750 121 12688.60 108.47 54922.45 88888.00 2013-05-01 02:30:46.875 121 12688.58 108.42 54922.43 88888.00 2013-05-01 02:30:47.000 121 12688.62 108.42 54922.40 88888.00 2013-05-01 02:30:47.125 121 12688.67 108.45 54922.40 88888.00 2013-05-01 02:30:47.250 121 12688.65 108.42 54922.43 88888.00 2013-05-01 02:30:47.375 121 12688.70 108.42 54922.47 88888.00 2013-05-01 02:30:47.500 121 12688.75 108.47 54922.47 88888.00 2013-05-01 02:30:47.625 121 12688.73 108.45 54922.47 88888.00 2013-05-01 02:30:47.750 121 12688.73 108.45 54922.47 88888.00 2013-05-01 02:30:47.875 121 12688.80 108.40 54922.47 88888.00 2013-05-01 02:30:48.000 121 12688.77 108.38 54922.45 88888.00 2013-05-01 02:30:48.125 121 12688.75 108.40 54922.45 88888.00 2013-05-01 02:30:48.250 121 12688.75 108.42 54922.50 88888.00 2013-05-01 02:30:48.375 121 12688.67 108.38 54922.47 88888.00 2013-05-01 02:30:48.500 121 12688.62 108.33 54922.45 88888.00 2013-05-01 02:30:48.625 121 12688.65 108.38 54922.47 88888.00 2013-05-01 02:30:48.750 121 12688.70 108.40 54922.50 88888.00 2013-05-01 02:30:48.875 121 12688.73 108.42 54922.55 88888.00 2013-05-01 02:30:49.000 121 12688.73 108.38 54922.53 88888.00 2013-05-01 02:30:49.125 121 12688.70 108.35 54922.53 88888.00 2013-05-01 02:30:49.250 121 12688.70 108.33 54922.50 88888.00 2013-05-01 02:30:49.375 121 12688.75 108.33 54922.50 88888.00 2013-05-01 02:30:49.500 121 12688.77 108.33 54922.50 88888.00 2013-05-01 02:30:49.625 121 12688.77 108.33 54922.47 88888.00 2013-05-01 02:30:49.750 121 12688.77 108.33 54922.50 88888.00 2013-05-01 02:30:49.875 121 12688.75 108.35 54922.50 88888.00 2013-05-01 02:30:50.000 121 12688.77 108.33 54922.50 88888.00 2013-05-01 02:30:50.125 121 12688.80 108.33 54922.53 88888.00 2013-05-01 02:30:50.250 121 12688.80 108.33 54922.55 88888.00 2013-05-01 02:30:50.375 121 12688.80 108.35 54922.55 88888.00 2013-05-01 02:30:50.500 121 12688.83 108.35 54922.53 88888.00 2013-05-01 02:30:50.625 121 12688.77 108.38 54922.53 88888.00 2013-05-01 02:30:50.750 121 12688.80 108.35 54922.55 88888.00 2013-05-01 02:30:50.875 121 12688.83 108.35 54922.55 88888.00 2013-05-01 02:30:51.000 121 12688.75 108.35 54922.57 88888.00 2013-05-01 02:30:51.125 121 12688.77 108.33 54922.55 88888.00 2013-05-01 02:30:51.250 121 12688.80 108.28 54922.55 88888.00 2013-05-01 02:30:51.375 121 12688.88 108.33 54922.60 88888.00 2013-05-01 02:30:51.500 121 12688.92 108.35 54922.60 88888.00 2013-05-01 02:30:51.625 121 12688.88 108.33 54922.60 88888.00 2013-05-01 02:30:51.750 121 12688.85 108.33 54922.62 88888.00 2013-05-01 02:30:51.875 121 12688.90 108.33 54922.62 88888.00 2013-05-01 02:30:52.000 121 12688.98 108.30 54922.62 88888.00 2013-05-01 02:30:52.125 121 12688.98 108.28 54922.60 88888.00 2013-05-01 02:30:52.250 121 12688.88 108.20 54922.57 88888.00 2013-05-01 02:30:52.375 121 12688.90 108.28 54922.60 88888.00 2013-05-01 02:30:52.500 121 12688.90 108.33 54922.60 88888.00 2013-05-01 02:30:52.625 121 12688.85 108.25 54922.57 88888.00 2013-05-01 02:30:52.750 121 12688.77 108.17 54922.55 88888.00 2013-05-01 02:30:52.875 121 12688.80 108.22 54922.60 88888.00 2013-05-01 02:30:53.000 121 12688.88 108.33 54922.62 88888.00 2013-05-01 02:30:53.125 121 12688.95 108.33 54922.60 88888.00 2013-05-01 02:30:53.250 121 12688.95 108.25 54922.65 88888.00 2013-05-01 02:30:53.375 121 12688.92 108.28 54922.62 88888.00 2013-05-01 02:30:53.500 121 12688.92 108.30 54922.68 88888.00 2013-05-01 02:30:53.625 121 12688.98 108.33 54922.70 88888.00 2013-05-01 02:30:53.750 121 12688.98 108.33 54922.72 88888.00 2013-05-01 02:30:53.875 121 12688.98 108.33 54922.68 88888.00 2013-05-01 02:30:54.000 121 12688.95 108.30 54922.62 88888.00 2013-05-01 02:30:54.125 121 12688.95 108.30 54922.60 88888.00 2013-05-01 02:30:54.250 121 12688.98 108.30 54922.62 88888.00 2013-05-01 02:30:54.375 121 12689.00 108.28 54922.60 88888.00 2013-05-01 02:30:54.500 121 12689.05 108.25 54922.60 88888.00 2013-05-01 02:30:54.625 121 12689.12 108.22 54922.62 88888.00 2013-05-01 02:30:54.750 121 12689.10 108.20 54922.57 88888.00 2013-05-01 02:30:54.875 121 12689.12 108.20 54922.57 88888.00 2013-05-01 02:30:55.000 121 12689.12 108.22 54922.57 88888.00 2013-05-01 02:30:55.125 121 12689.08 108.20 54922.60 88888.00 2013-05-01 02:30:55.250 121 12689.00 108.25 54922.65 88888.00 2013-05-01 02:30:55.375 121 12689.05 108.25 54922.65 88888.00 2013-05-01 02:30:55.500 121 12689.10 108.28 54922.65 88888.00 2013-05-01 02:30:55.625 121 12689.10 108.25 54922.62 88888.00 2013-05-01 02:30:55.750 121 12689.08 108.20 54922.62 88888.00 2013-05-01 02:30:55.875 121 12689.05 108.17 54922.68 88888.00 2013-05-01 02:30:56.000 121 12688.98 108.22 54922.68 88888.00 2013-05-01 02:30:56.125 121 12688.98 108.25 54922.70 88888.00 2013-05-01 02:30:56.250 121 12689.05 108.22 54922.68 88888.00 2013-05-01 02:30:56.375 121 12689.10 108.20 54922.70 88888.00 2013-05-01 02:30:56.500 121 12689.02 108.22 54922.72 88888.00 2013-05-01 02:30:56.625 121 12689.05 108.20 54922.70 88888.00 2013-05-01 02:30:56.750 121 12689.15 108.15 54922.70 88888.00 2013-05-01 02:30:56.875 121 12689.20 108.17 54922.68 88888.00 2013-05-01 02:30:57.000 121 12689.20 108.15 54922.68 88888.00 2013-05-01 02:30:57.125 121 12689.10 108.17 54922.70 88888.00 2013-05-01 02:30:57.250 121 12689.05 108.12 54922.65 88888.00 2013-05-01 02:30:57.375 121 12689.10 108.10 54922.65 88888.00 2013-05-01 02:30:57.500 121 12689.17 108.12 54922.68 88888.00 2013-05-01 02:30:57.625 121 12689.20 108.17 54922.72 88888.00 2013-05-01 02:30:57.750 121 12689.17 108.15 54922.75 88888.00 2013-05-01 02:30:57.875 121 12689.20 108.12 54922.72 88888.00 2013-05-01 02:30:58.000 121 12689.25 108.10 54922.72 88888.00 2013-05-01 02:30:58.125 121 12689.25 108.08 54922.72 88888.00 2013-05-01 02:30:58.250 121 12689.17 108.08 54922.75 88888.00 2013-05-01 02:30:58.375 121 12689.17 108.08 54922.75 88888.00 2013-05-01 02:30:58.500 121 12689.15 108.12 54922.78 88888.00 2013-05-01 02:30:58.625 121 12689.12 108.03 54922.72 88888.00 2013-05-01 02:30:58.750 121 12689.17 108.03 54922.78 88888.00 2013-05-01 02:30:58.875 121 12689.23 108.08 54922.82 88888.00 2013-05-01 02:30:59.000 121 12689.25 108.05 54922.75 88888.00 2013-05-01 02:30:59.125 121 12689.25 108.03 54922.78 88888.00 2013-05-01 02:30:59.250 121 12689.30 108.05 54922.78 88888.00 2013-05-01 02:30:59.375 121 12689.35 108.05 54922.80 88888.00 2013-05-01 02:30:59.500 121 12689.35 108.08 54922.85 88888.00 2013-05-01 02:30:59.625 121 12689.30 108.05 54922.88 88888.00 2013-05-01 02:30:59.750 121 12689.33 108.05 54922.88 88888.00 2013-05-01 02:30:59.875 121 12689.33 108.03 54922.82 88888.00 2013-05-01 02:31:00.000 121 12689.35 108.03 54922.82 88888.00 2013-05-01 02:31:00.125 121 12689.33 108.03 54922.88 88888.00 2013-05-01 02:31:00.250 121 12689.30 108.05 54922.88 88888.00 2013-05-01 02:31:00.375 121 12689.30 108.05 54922.88 88888.00 2013-05-01 02:31:00.500 121 12689.27 108.05 54922.82 88888.00 2013-05-01 02:31:00.625 121 12689.25 108.00 54922.82 88888.00 2013-05-01 02:31:00.750 121 12689.27 108.00 54922.80 88888.00 2013-05-01 02:31:00.875 121 12689.33 108.03 54922.82 88888.00 2013-05-01 02:31:01.000 121 12689.40 108.03 54922.85 88888.00 2013-05-01 02:31:01.125 121 12689.38 108.03 54922.85 88888.00 2013-05-01 02:31:01.250 121 12689.30 108.00 54922.93 88888.00 2013-05-01 02:31:01.375 121 12689.33 108.00 54922.93 88888.00 2013-05-01 02:31:01.500 121 12689.30 108.00 54922.93 88888.00 2013-05-01 02:31:01.625 121 12689.27 108.00 54922.90 88888.00 2013-05-01 02:31:01.750 121 12689.30 108.03 54922.90 88888.00 2013-05-01 02:31:01.875 121 12689.27 108.00 54922.93 88888.00 2013-05-01 02:31:02.000 121 12689.30 108.00 54922.93 88888.00 2013-05-01 02:31:02.125 121 12689.30 108.03 54922.97 88888.00 2013-05-01 02:31:02.250 121 12689.27 107.97 54922.97 88888.00 2013-05-01 02:31:02.375 121 12689.30 107.97 54922.95 88888.00 2013-05-01 02:31:02.500 121 12689.25 108.00 54922.95 88888.00 2013-05-01 02:31:02.625 121 12689.30 108.00 54922.97 88888.00 2013-05-01 02:31:02.750 121 12689.35 107.97 54922.97 88888.00 2013-05-01 02:31:02.875 121 12689.42 107.97 54922.97 88888.00 2013-05-01 02:31:03.000 121 12689.38 107.95 54922.95 88888.00 2013-05-01 02:31:03.125 121 12689.35 107.97 54922.97 88888.00 2013-05-01 02:31:03.250 121 12689.38 107.95 54922.97 88888.00 2013-05-01 02:31:03.375 121 12689.48 107.97 54923.00 88888.00 2013-05-01 02:31:03.500 121 12689.50 107.97 54922.97 88888.00 2013-05-01 02:31:03.625 121 12689.50 107.95 54922.95 88888.00 2013-05-01 02:31:03.750 121 12689.45 107.95 54922.93 88888.00 2013-05-01 02:31:03.875 121 12689.38 107.92 54922.95 88888.00 2013-05-01 02:31:04.000 121 12689.35 107.97 54923.00 88888.00 2013-05-01 02:31:04.125 121 12689.40 107.95 54923.03 88888.00 2013-05-01 02:31:04.250 121 12689.45 107.97 54923.03 88888.00 2013-05-01 02:31:04.375 121 12689.48 107.95 54923.03 88888.00 2013-05-01 02:31:04.500 121 12689.42 107.92 54923.03 88888.00 2013-05-01 02:31:04.625 121 12689.48 107.92 54923.00 88888.00 2013-05-01 02:31:04.750 121 12689.55 107.95 54923.00 88888.00 2013-05-01 02:31:04.875 121 12689.50 107.92 54923.03 88888.00 2013-05-01 02:31:05.000 121 12689.48 107.92 54923.03 88888.00 2013-05-01 02:31:05.125 121 12689.48 107.95 54923.05 88888.00 2013-05-01 02:31:05.250 121 12689.48 107.97 54923.07 88888.00 2013-05-01 02:31:05.375 121 12689.48 107.95 54923.05 88888.00 2013-05-01 02:31:05.500 121 12689.50 107.92 54923.03 88888.00 2013-05-01 02:31:05.625 121 12689.45 107.92 54923.03 88888.00 2013-05-01 02:31:05.750 121 12689.50 107.95 54923.07 88888.00 2013-05-01 02:31:05.875 121 12689.55 107.92 54923.07 88888.00 2013-05-01 02:31:06.000 121 12689.58 107.90 54923.07 88888.00 2013-05-01 02:31:06.125 121 12689.60 107.92 54923.10 88888.00 2013-05-01 02:31:06.250 121 12689.60 107.90 54923.12 88888.00 2013-05-01 02:31:06.375 121 12689.62 107.90 54923.10 88888.00 2013-05-01 02:31:06.500 121 12689.60 107.88 54923.07 88888.00 2013-05-01 02:31:06.625 121 12689.55 107.92 54923.12 88888.00 2013-05-01 02:31:06.750 121 12689.52 107.92 54923.10 88888.00 2013-05-01 02:31:06.875 121 12689.60 107.88 54923.10 88888.00 2013-05-01 02:31:07.000 121 12689.65 107.85 54923.10 88888.00 2013-05-01 02:31:07.125 121 12689.62 107.80 54923.12 88888.00 2013-05-01 02:31:07.250 121 12689.58 107.83 54923.18 88888.00 2013-05-01 02:31:07.375 121 12689.62 107.80 54923.18 88888.00 2013-05-01 02:31:07.500 121 12689.60 107.83 54923.12 88888.00 2013-05-01 02:31:07.625 121 12689.62 107.85 54923.10 88888.00 2013-05-01 02:31:07.750 121 12689.65 107.83 54923.12 88888.00 2013-05-01 02:31:07.875 121 12689.60 107.80 54923.10 88888.00 2013-05-01 02:31:08.000 121 12689.65 107.83 54923.12 88888.00 2013-05-01 02:31:08.125 121 12689.65 107.83 54923.18 88888.00 2013-05-01 02:31:08.250 121 12689.60 107.85 54923.20 88888.00 2013-05-01 02:31:08.375 121 12689.60 107.83 54923.20 88888.00 2013-05-01 02:31:08.500 121 12689.62 107.78 54923.18 88888.00 2013-05-01 02:31:08.625 121 12689.62 107.83 54923.18 88888.00 2013-05-01 02:31:08.750 121 12689.62 107.83 54923.20 88888.00 2013-05-01 02:31:08.875 121 12689.62 107.83 54923.22 88888.00 2013-05-01 02:31:09.000 121 12689.62 107.83 54923.22 88888.00 2013-05-01 02:31:09.125 121 12689.65 107.83 54923.20 88888.00 2013-05-01 02:31:09.250 121 12689.67 107.78 54923.22 88888.00 2013-05-01 02:31:09.375 121 12689.70 107.78 54923.25 88888.00 2013-05-01 02:31:09.500 121 12689.73 107.83 54923.28 88888.00 2013-05-01 02:31:09.625 121 12689.75 107.78 54923.25 88888.00 2013-05-01 02:31:09.750 121 12689.73 107.78 54923.22 88888.00 2013-05-01 02:31:09.875 121 12689.70 107.78 54923.25 88888.00 2013-05-01 02:31:10.000 121 12689.70 107.78 54923.22 88888.00 2013-05-01 02:31:10.125 121 12689.62 107.72 54923.20 88888.00 2013-05-01 02:31:10.250 121 12689.62 107.75 54923.22 88888.00 2013-05-01 02:31:10.375 121 12689.65 107.75 54923.22 88888.00 2013-05-01 02:31:10.500 121 12689.67 107.83 54923.25 88888.00 2013-05-01 02:31:10.625 121 12689.70 107.83 54923.28 88888.00 2013-05-01 02:31:10.750 121 12689.75 107.80 54923.30 88888.00 2013-05-01 02:31:10.875 121 12689.80 107.78 54923.28 88888.00 2013-05-01 02:31:11.000 121 12689.75 107.75 54923.25 88888.00 2013-05-01 02:31:11.125 121 12689.73 107.70 54923.25 88888.00 2013-05-01 02:31:11.250 121 12689.77 107.67 54923.25 88888.00 2013-05-01 02:31:11.375 121 12689.77 107.70 54923.25 88888.00 2013-05-01 02:31:11.500 121 12689.80 107.72 54923.28 88888.00 2013-05-01 02:31:11.625 121 12689.80 107.72 54923.30 88888.00 2013-05-01 02:31:11.750 121 12689.75 107.75 54923.30 88888.00 2013-05-01 02:31:11.875 121 12689.77 107.72 54923.30 88888.00 2013-05-01 02:31:12.000 121 12689.80 107.72 54923.32 88888.00 2013-05-01 02:31:12.125 121 12689.85 107.72 54923.35 88888.00 2013-05-01 02:31:12.250 121 12689.88 107.70 54923.30 88888.00 2013-05-01 02:31:12.375 121 12689.90 107.70 54923.30 88888.00 2013-05-01 02:31:12.500 121 12689.90 107.70 54923.35 88888.00 2013-05-01 02:31:12.625 121 12689.88 107.72 54923.32 88888.00 2013-05-01 02:31:12.750 121 12689.90 107.70 54923.35 88888.00 2013-05-01 02:31:12.875 121 12689.95 107.67 54923.38 88888.00 2013-05-01 02:31:13.000 121 12689.90 107.70 54923.38 88888.00 2013-05-01 02:31:13.125 121 12689.85 107.70 54923.38 88888.00 2013-05-01 02:31:13.250 121 12689.83 107.67 54923.38 88888.00 2013-05-01 02:31:13.375 121 12689.88 107.65 54923.38 88888.00 2013-05-01 02:31:13.500 121 12689.90 107.62 54923.35 88888.00 2013-05-01 02:31:13.625 121 12689.90 107.67 54923.40 88888.00 2013-05-01 02:31:13.750 121 12689.90 107.67 54923.40 88888.00 2013-05-01 02:31:13.875 121 12689.92 107.65 54923.43 88888.00 2013-05-01 02:31:14.000 121 12689.95 107.62 54923.40 88888.00 2013-05-01 02:31:14.125 121 12689.90 107.60 54923.40 88888.00 2013-05-01 02:31:14.250 121 12689.88 107.62 54923.43 88888.00 2013-05-01 02:31:14.375 121 12689.92 107.62 54923.43 88888.00 2013-05-01 02:31:14.500 121 12689.92 107.60 54923.43 88888.00 2013-05-01 02:31:14.625 121 12690.00 107.58 54923.38 88888.00 2013-05-01 02:31:14.750 121 12690.05 107.60 54923.40 88888.00 2013-05-01 02:31:14.875 121 12690.00 107.62 54923.45 88888.00 2013-05-01 02:31:15.000 121 12689.98 107.60 54923.47 88888.00 2013-05-01 02:31:15.125 121 12689.90 107.55 54923.47 88888.00 2013-05-01 02:31:15.250 121 12689.83 107.53 54923.45 88888.00 2013-05-01 02:31:15.375 121 12689.92 107.58 54923.47 88888.00 2013-05-01 02:31:15.500 121 12690.00 107.58 54923.53 88888.00 2013-05-01 02:31:15.625 121 12690.02 107.58 54923.50 88888.00 2013-05-01 02:31:15.750 121 12690.02 107.53 54923.45 88888.00 2013-05-01 02:31:15.875 121 12690.02 107.47 54923.45 88888.00 2013-05-01 02:31:16.000 121 12690.02 107.50 54923.45 88888.00 2013-05-01 02:31:16.125 121 12690.02 107.50 54923.45 88888.00 2013-05-01 02:31:16.250 121 12690.02 107.50 54923.47 88888.00 2013-05-01 02:31:16.375 121 12690.08 107.47 54923.47 88888.00 2013-05-01 02:31:16.500 121 12690.05 107.45 54923.47 88888.00 2013-05-01 02:31:16.625 121 12690.05 107.45 54923.50 88888.00 2013-05-01 02:31:16.750 121 12690.08 107.45 54923.50 88888.00 2013-05-01 02:31:16.875 121 12690.05 107.45 54923.47 88888.00 2013-05-01 02:31:17.000 121 12690.12 107.47 54923.50 88888.00 2013-05-01 02:31:17.125 121 12690.17 107.45 54923.53 88888.00 2013-05-01 02:31:17.250 121 12690.12 107.42 54923.53 88888.00 2013-05-01 02:31:17.375 121 12690.10 107.40 54923.53 88888.00 2013-05-01 02:31:17.500 121 12690.10 107.45 54923.55 88888.00 2013-05-01 02:31:17.625 121 12690.10 107.47 54923.55 88888.00 2013-05-01 02:31:17.750 121 12690.12 107.47 54923.55 88888.00 2013-05-01 02:31:17.875 121 12690.17 107.45 54923.55 88888.00 2013-05-01 02:31:18.000 121 12690.17 107.45 54923.55 88888.00 2013-05-01 02:31:18.125 121 12690.15 107.40 54923.57 88888.00 2013-05-01 02:31:18.250 121 12690.10 107.38 54923.57 88888.00 2013-05-01 02:31:18.375 121 12690.20 107.42 54923.60 88888.00 2013-05-01 02:31:18.500 121 12690.27 107.45 54923.62 88888.00 2013-05-01 02:31:18.625 121 12690.33 107.42 54923.60 88888.00 2013-05-01 02:31:18.750 121 12690.25 107.40 54923.60 88888.00 2013-05-01 02:31:18.875 121 12690.23 107.42 54923.57 88888.00 2013-05-01 02:31:19.000 121 12690.25 107.42 54923.55 88888.00 2013-05-01 02:31:19.125 121 12690.27 107.40 54923.57 88888.00 2013-05-01 02:31:19.250 121 12690.25 107.38 54923.60 88888.00 2013-05-01 02:31:19.375 121 12690.25 107.35 54923.60 88888.00 2013-05-01 02:31:19.500 121 12690.27 107.35 54923.62 88888.00 2013-05-01 02:31:19.625 121 12690.30 107.38 54923.65 88888.00 2013-05-01 02:31:19.750 121 12690.27 107.40 54923.65 88888.00 2013-05-01 02:31:19.875 121 12690.20 107.40 54923.65 88888.00 2013-05-01 02:31:20.000 121 12690.17 107.38 54923.60 88888.00 2013-05-01 02:31:20.125 121 12690.25 107.38 54923.65 88888.00 2013-05-01 02:31:20.250 121 12690.27 107.38 54923.65 88888.00 2013-05-01 02:31:20.375 121 12690.25 107.33 54923.62 88888.00 2013-05-01 02:31:20.500 121 12690.25 107.33 54923.62 88888.00 2013-05-01 02:31:20.625 121 12690.30 107.38 54923.68 88888.00 2013-05-01 02:31:20.750 121 12690.35 107.38 54923.68 88888.00 2013-05-01 02:31:20.875 121 12690.40 107.38 54923.70 88888.00 2013-05-01 02:31:21.000 121 12690.35 107.35 54923.68 88888.00 2013-05-01 02:31:21.125 121 12690.30 107.35 54923.68 88888.00 2013-05-01 02:31:21.250 121 12690.30 107.38 54923.72 88888.00 2013-05-01 02:31:21.375 121 12690.38 107.35 54923.70 88888.00 2013-05-01 02:31:21.500 121 12690.40 107.33 54923.68 88888.00 2013-05-01 02:31:21.625 121 12690.40 107.30 54923.68 88888.00 2013-05-01 02:31:21.750 121 12690.40 107.33 54923.72 88888.00 2013-05-01 02:31:21.875 121 12690.38 107.33 54923.70 88888.00 2013-05-01 02:31:22.000 121 12690.35 107.30 54923.68 88888.00 2013-05-01 02:31:22.125 121 12690.35 107.30 54923.70 88888.00 2013-05-01 02:31:22.250 121 12690.33 107.30 54923.75 88888.00 2013-05-01 02:31:22.375 121 12690.35 107.35 54923.75 88888.00 2013-05-01 02:31:22.500 121 12690.35 107.38 54923.78 88888.00 2013-05-01 02:31:22.625 121 12690.33 107.35 54923.78 88888.00 2013-05-01 02:31:22.750 121 12690.30 107.30 54923.78 88888.00 2013-05-01 02:31:22.875 121 12690.33 107.28 54923.70 88888.00 2013-05-01 02:31:23.000 121 12690.35 107.25 54923.68 88888.00 2013-05-01 02:31:23.125 121 12690.38 107.28 54923.70 88888.00 2013-05-01 02:31:23.250 121 12690.33 107.28 54923.72 88888.00 2013-05-01 02:31:23.375 121 12690.38 107.33 54923.78 88888.00 2013-05-01 02:31:23.500 121 12690.40 107.33 54923.80 88888.00 2013-05-01 02:31:23.625 121 12690.45 107.30 54923.80 88888.00 2013-05-01 02:31:23.750 121 12690.48 107.25 54923.80 88888.00 2013-05-01 02:31:23.875 121 12690.52 107.28 54923.78 88888.00 2013-05-01 02:31:24.000 121 12690.52 107.30 54923.80 88888.00 2013-05-01 02:31:24.125 121 12690.48 107.30 54923.82 88888.00 2013-05-01 02:31:24.250 121 12690.40 107.28 54923.85 88888.00 2013-05-01 02:31:24.375 121 12690.45 107.30 54923.85 88888.00 2013-05-01 02:31:24.500 121 12690.50 107.30 54923.88 88888.00 2013-05-01 02:31:24.625 121 12690.48 107.30 54923.88 88888.00 2013-05-01 02:31:24.750 121 12690.48 107.28 54923.85 88888.00 2013-05-01 02:31:24.875 121 12690.50 107.22 54923.88 88888.00 2013-05-01 02:31:25.000 121 12690.55 107.25 54923.85 88888.00 2013-05-01 02:31:25.125 121 12690.55 107.25 54923.85 88888.00 2013-05-01 02:31:25.250 121 12690.55 107.25 54923.88 88888.00 2013-05-01 02:31:25.375 121 12690.58 107.28 54923.85 88888.00 2013-05-01 02:31:25.500 121 12690.55 107.22 54923.85 88888.00 2013-05-01 02:31:25.625 121 12690.55 107.25 54923.90 88888.00 2013-05-01 02:31:25.750 121 12690.52 107.25 54923.88 88888.00 2013-05-01 02:31:25.875 121 12690.55 107.22 54923.85 88888.00 2013-05-01 02:31:26.000 121 12690.60 107.22 54923.90 88888.00 2013-05-01 02:31:26.125 121 12690.60 107.25 54923.90 88888.00 2013-05-01 02:31:26.250 121 12690.55 107.22 54923.88 88888.00 2013-05-01 02:31:26.375 121 12690.50 107.22 54923.90 88888.00 2013-05-01 02:31:26.500 121 12690.50 107.17 54923.90 88888.00 2013-05-01 02:31:26.625 121 12690.52 107.17 54923.95 88888.00 2013-05-01 02:31:26.750 121 12690.55 107.20 54923.95 88888.00 2013-05-01 02:31:26.875 121 12690.60 107.20 54923.95 88888.00 2013-05-01 02:31:27.000 121 12690.62 107.17 54923.95 88888.00 2013-05-01 02:31:27.125 121 12690.58 107.15 54923.95 88888.00 2013-05-01 02:31:27.250 121 12690.58 107.15 54923.95 88888.00 2013-05-01 02:31:27.375 121 12690.67 107.17 54923.95 88888.00 2013-05-01 02:31:27.500 121 12690.73 107.15 54923.93 88888.00 2013-05-01 02:31:27.625 121 12690.70 107.12 54923.95 88888.00 2013-05-01 02:31:27.750 121 12690.73 107.12 54923.97 88888.00 2013-05-01 02:31:27.875 121 12690.73 107.10 54923.97 88888.00 2013-05-01 02:31:28.000 121 12690.80 107.10 54923.95 88888.00 2013-05-01 02:31:28.125 121 12690.83 107.10 54923.97 88888.00 2013-05-01 02:31:28.250 121 12690.77 107.10 54923.97 88888.00 2013-05-01 02:31:28.375 121 12690.83 107.12 54924.03 88888.00 2013-05-01 02:31:28.500 121 12690.85 107.12 54924.03 88888.00 2013-05-01 02:31:28.625 121 12690.80 107.10 54923.97 88888.00 2013-05-01 02:31:28.750 121 12690.77 107.10 54923.95 88888.00 2013-05-01 02:31:28.875 121 12690.73 107.05 54923.95 88888.00 2013-05-01 02:31:29.000 121 12690.67 107.08 54923.95 88888.00 2013-05-01 02:31:29.125 121 12690.73 107.15 54924.05 88888.00 2013-05-01 02:31:29.250 121 12690.73 107.10 54924.05 88888.00 2013-05-01 02:31:29.375 121 12690.70 107.05 54924.03 88888.00 2013-05-01 02:31:29.500 121 12690.73 107.05 54924.03 88888.00 2013-05-01 02:31:29.625 121 12690.70 107.05 54924.03 88888.00 2013-05-01 02:31:29.750 121 12690.73 107.03 54924.03 88888.00 2013-05-01 02:31:29.875 121 12690.73 107.05 54924.03 88888.00 2013-05-01 02:31:30.000 121 12690.77 107.03 54924.00 88888.00 2013-05-01 02:31:30.125 121 12690.83 107.10 54924.03 88888.00 2013-05-01 02:31:30.250 121 12690.85 107.08 54924.05 88888.00 2013-05-01 02:31:30.375 121 12690.85 107.03 54924.07 88888.00 2013-05-01 02:31:30.500 121 12690.77 107.05 54924.10 88888.00 2013-05-01 02:31:30.625 121 12690.77 107.08 54924.10 88888.00 2013-05-01 02:31:30.750 121 12690.85 107.08 54924.10 88888.00 2013-05-01 02:31:30.875 121 12690.88 107.12 54924.10 88888.00 2013-05-01 02:31:31.000 121 12690.88 107.12 54924.12 88888.00 2013-05-01 02:31:31.125 121 12690.85 107.10 54924.12 88888.00 2013-05-01 02:31:31.250 121 12690.85 107.08 54924.15 88888.00 2013-05-01 02:31:31.375 121 12690.85 107.08 54924.15 88888.00 2013-05-01 02:31:31.500 121 12690.92 107.08 54924.12 88888.00 2013-05-01 02:31:31.625 121 12690.95 107.03 54924.07 88888.00 2013-05-01 02:31:31.750 121 12690.95 107.08 54924.10 88888.00 2013-05-01 02:31:31.875 121 12691.00 107.08 54924.10 88888.00 2013-05-01 02:31:32.000 121 12690.98 107.05 54924.10 88888.00 2013-05-01 02:31:32.125 121 12690.92 107.03 54924.10 88888.00 2013-05-01 02:31:32.250 121 12690.95 107.05 54924.18 88888.00 2013-05-01 02:31:32.375 121 12691.00 107.08 54924.18 88888.00 2013-05-01 02:31:32.500 121 12691.02 107.05 54924.18 88888.00 2013-05-01 02:31:32.625 121 12691.10 107.08 54924.22 88888.00 2013-05-01 02:31:32.750 121 12691.17 107.12 54924.22 88888.00 2013-05-01 02:31:32.875 121 12691.15 107.10 54924.20 88888.00 2013-05-01 02:31:33.000 121 12691.12 107.05 54924.15 88888.00 2013-05-01 02:31:33.125 121 12691.05 107.05 54924.20 88888.00 2013-05-01 02:31:33.250 121 12691.02 107.03 54924.20 88888.00 2013-05-01 02:31:33.375 121 12691.12 107.05 54924.22 88888.00 2013-05-01 02:31:33.500 121 12691.15 107.05 54924.22 88888.00 2013-05-01 02:31:33.625 121 12691.10 107.05 54924.22 88888.00 2013-05-01 02:31:33.750 121 12691.02 107.03 54924.20 88888.00 2013-05-01 02:31:33.875 121 12691.00 107.00 54924.20 88888.00 2013-05-01 02:31:34.000 121 12691.08 106.97 54924.20 88888.00 2013-05-01 02:31:34.125 121 12691.12 106.97 54924.25 88888.00 2013-05-01 02:31:34.250 121 12691.17 107.03 54924.22 88888.00 2013-05-01 02:31:34.375 121 12691.20 107.00 54924.20 88888.00 2013-05-01 02:31:34.500 121 12691.25 107.00 54924.22 88888.00 2013-05-01 02:31:34.625 121 12691.30 107.03 54924.28 88888.00 2013-05-01 02:31:34.750 121 12691.23 107.03 54924.25 88888.00 2013-05-01 02:31:34.875 121 12691.12 107.03 54924.25 88888.00 2013-05-01 02:31:35.000 121 12691.17 107.03 54924.22 88888.00 2013-05-01 02:31:35.125 121 12691.17 107.00 54924.25 88888.00 2013-05-01 02:31:35.250 121 12691.17 107.00 54924.28 88888.00 2013-05-01 02:31:35.375 121 12691.20 107.03 54924.28 88888.00 2013-05-01 02:31:35.500 121 12691.23 107.03 54924.25 88888.00 2013-05-01 02:31:35.625 121 12691.23 107.00 54924.25 88888.00 2013-05-01 02:31:35.750 121 12691.25 107.00 54924.25 88888.00 2013-05-01 02:31:35.875 121 12691.25 106.97 54924.25 88888.00 2013-05-01 02:31:36.000 121 12691.25 106.97 54924.25 88888.00 2013-05-01 02:31:36.125 121 12691.27 107.00 54924.28 88888.00 2013-05-01 02:31:36.250 121 12691.23 107.00 54924.32 88888.00 2013-05-01 02:31:36.375 121 12691.27 107.00 54924.32 88888.00 2013-05-01 02:31:36.500 121 12691.25 107.00 54924.32 88888.00 2013-05-01 02:31:36.625 121 12691.25 107.00 54924.32 88888.00 2013-05-01 02:31:36.750 121 12691.25 106.97 54924.32 88888.00 2013-05-01 02:31:36.875 121 12691.23 106.95 54924.30 88888.00 2013-05-01 02:31:37.000 121 12691.23 106.92 54924.28 88888.00 2013-05-01 02:31:37.125 121 12691.33 106.97 54924.28 88888.00 2013-05-01 02:31:37.250 121 12691.33 106.97 54924.35 88888.00 2013-05-01 02:31:37.375 121 12691.27 106.95 54924.30 88888.00 2013-05-01 02:31:37.500 121 12691.27 106.97 54924.32 88888.00 2013-05-01 02:31:37.625 121 12691.25 107.00 54924.35 88888.00 2013-05-01 02:31:37.750 121 12691.23 106.97 54924.38 88888.00 2013-05-01 02:31:37.875 121 12691.27 106.97 54924.38 88888.00 2013-05-01 02:31:38.000 121 12691.30 106.97 54924.35 88888.00 2013-05-01 02:31:38.125 121 12691.27 106.92 54924.35 88888.00 2013-05-01 02:31:38.250 121 12691.27 106.95 54924.35 88888.00 2013-05-01 02:31:38.375 121 12691.25 106.90 54924.32 88888.00 2013-05-01 02:31:38.500 121 12691.25 106.92 54924.35 88888.00 2013-05-01 02:31:38.625 121 12691.25 106.95 54924.35 88888.00 2013-05-01 02:31:38.750 121 12691.23 106.97 54924.35 88888.00 2013-05-01 02:31:38.875 121 12691.27 106.95 54924.38 88888.00 2013-05-01 02:31:39.000 121 12691.27 106.95 54924.38 88888.00 2013-05-01 02:31:39.125 121 12691.33 106.95 54924.43 88888.00 2013-05-01 02:31:39.250 121 12691.33 106.95 54924.43 88888.00 2013-05-01 02:31:39.375 121 12691.33 106.97 54924.43 88888.00 2013-05-01 02:31:39.500 121 12691.30 107.03 54924.45 88888.00 2013-05-01 02:31:39.625 121 12691.27 107.00 54924.45 88888.00 2013-05-01 02:31:39.750 121 12691.27 106.97 54924.45 88888.00 2013-05-01 02:31:39.875 121 12691.33 107.03 54924.47 88888.00 2013-05-01 02:31:40.000 121 12691.33 106.95 54924.47 88888.00 2013-05-01 02:31:40.125 121 12691.30 106.92 54924.47 88888.00 2013-05-01 02:31:40.250 121 12691.33 106.95 54924.47 88888.00 2013-05-01 02:31:40.375 121 12691.42 106.97 54924.50 88888.00 2013-05-01 02:31:40.500 121 12691.45 106.92 54924.50 88888.00 2013-05-01 02:31:40.625 121 12691.45 106.90 54924.47 88888.00 2013-05-01 02:31:40.750 121 12691.52 106.92 54924.47 88888.00 2013-05-01 02:31:40.875 121 12691.55 106.92 54924.50 88888.00 2013-05-01 02:31:41.000 121 12691.52 106.92 54924.53 88888.00 2013-05-01 02:31:41.125 121 12691.50 106.92 54924.50 88888.00 2013-05-01 02:31:41.250 121 12691.45 106.92 54924.50 88888.00 2013-05-01 02:31:41.375 121 12691.45 106.92 54924.50 88888.00 2013-05-01 02:31:41.500 121 12691.42 106.92 54924.50 88888.00 2013-05-01 02:31:41.625 121 12691.40 106.92 54924.50 88888.00 2013-05-01 02:31:41.750 121 12691.35 106.92 54924.53 88888.00 2013-05-01 02:31:41.875 121 12691.33 106.92 54924.50 88888.00 2013-05-01 02:31:42.000 121 12691.33 106.92 54924.50 88888.00 2013-05-01 02:31:42.125 121 12691.38 106.95 54924.53 88888.00 2013-05-01 02:31:42.250 121 12691.42 106.95 54924.53 88888.00 2013-05-01 02:31:42.375 121 12691.42 106.97 54924.53 88888.00 2013-05-01 02:31:42.500 121 12691.38 106.97 54924.55 88888.00 2013-05-01 02:31:42.625 121 12691.40 106.97 54924.57 88888.00 2013-05-01 02:31:42.750 121 12691.48 106.97 54924.57 88888.00 2013-05-01 02:31:42.875 121 12691.48 106.95 54924.57 88888.00 2013-05-01 02:31:43.000 121 12691.48 106.92 54924.55 88888.00 2013-05-01 02:31:43.125 121 12691.52 106.97 54924.57 88888.00 2013-05-01 02:31:43.250 121 12691.55 107.00 54924.57 88888.00 2013-05-01 02:31:43.375 121 12691.58 106.97 54924.60 88888.00 2013-05-01 02:31:43.500 121 12691.55 106.97 54924.62 88888.00 2013-05-01 02:31:43.625 121 12691.52 106.97 54924.60 88888.00 2013-05-01 02:31:43.750 121 12691.52 106.97 54924.60 88888.00 2013-05-01 02:31:43.875 121 12691.55 107.00 54924.60 88888.00 2013-05-01 02:31:44.000 121 12691.62 106.97 54924.62 88888.00 2013-05-01 02:31:44.125 121 12691.65 107.00 54924.65 88888.00 2013-05-01 02:31:44.250 121 12691.58 106.92 54924.62 88888.00 2013-05-01 02:31:44.375 121 12691.62 106.95 54924.62 88888.00 2013-05-01 02:31:44.500 121 12691.65 107.00 54924.65 88888.00 2013-05-01 02:31:44.625 121 12691.65 107.00 54924.62 88888.00 2013-05-01 02:31:44.750 121 12691.62 107.00 54924.62 88888.00 2013-05-01 02:31:44.875 121 12691.60 107.00 54924.65 88888.00 2013-05-01 02:31:45.000 121 12691.62 107.00 54924.62 88888.00 2013-05-01 02:31:45.125 121 12691.62 107.00 54924.68 88888.00 2013-05-01 02:31:45.250 121 12691.62 107.00 54924.72 88888.00 2013-05-01 02:31:45.375 121 12691.62 106.97 54924.70 88888.00 2013-05-01 02:31:45.500 121 12691.65 106.95 54924.65 88888.00 2013-05-01 02:31:45.625 121 12691.65 107.03 54924.70 88888.00 2013-05-01 02:31:45.750 121 12691.60 107.00 54924.72 88888.00 2013-05-01 02:31:45.875 121 12691.58 107.00 54924.72 88888.00 2013-05-01 02:31:46.000 121 12691.65 107.00 54924.72 88888.00 2013-05-01 02:31:46.125 121 12691.67 107.03 54924.75 88888.00 2013-05-01 02:31:46.250 121 12691.67 107.00 54924.75 88888.00 2013-05-01 02:31:46.375 121 12691.75 107.00 54924.72 88888.00 2013-05-01 02:31:46.500 121 12691.75 106.97 54924.72 88888.00 2013-05-01 02:31:46.625 121 12691.73 106.97 54924.75 88888.00 2013-05-01 02:31:46.750 121 12691.73 106.97 54924.75 88888.00 2013-05-01 02:31:46.875 121 12691.77 106.95 54924.75 88888.00 2013-05-01 02:31:47.000 121 12691.80 107.00 54924.78 88888.00 2013-05-01 02:31:47.125 121 12691.80 107.03 54924.80 88888.00 2013-05-01 02:31:47.250 121 12691.77 107.00 54924.80 88888.00 2013-05-01 02:31:47.375 121 12691.83 107.00 54924.80 88888.00 2013-05-01 02:31:47.500 121 12691.85 107.03 54924.82 88888.00 2013-05-01 02:31:47.625 121 12691.85 107.00 54924.80 88888.00 2013-05-01 02:31:47.750 121 12691.85 107.03 54924.80 88888.00 2013-05-01 02:31:47.875 121 12691.88 107.05 54924.80 88888.00 2013-05-01 02:31:48.000 121 12691.85 107.05 54924.80 88888.00 2013-05-01 02:31:48.125 121 12691.88 107.05 54924.80 88888.00 2013-05-01 02:31:48.250 121 12691.90 107.05 54924.82 88888.00 2013-05-01 02:31:48.375 121 12691.95 107.05 54924.82 88888.00 2013-05-01 02:31:48.500 121 12691.90 107.00 54924.82 88888.00 2013-05-01 02:31:48.625 121 12691.90 107.00 54924.82 88888.00 2013-05-01 02:31:48.750 121 12691.92 107.03 54924.85 88888.00 2013-05-01 02:31:48.875 121 12691.95 107.03 54924.82 88888.00 2013-05-01 02:31:49.000 121 12691.98 107.00 54924.78 88888.00 2013-05-01 02:31:49.125 121 12691.98 107.05 54924.80 88888.00 2013-05-01 02:31:49.250 121 12691.90 107.05 54924.82 88888.00 2013-05-01 02:31:49.375 121 12691.88 107.08 54924.82 88888.00 2013-05-01 02:31:49.500 121 12691.88 107.08 54924.85 88888.00 2013-05-01 02:31:49.625 121 12691.90 107.12 54924.85 88888.00 2013-05-01 02:31:49.750 121 12691.92 107.12 54924.85 88888.00 2013-05-01 02:31:49.875 121 12691.98 107.08 54924.88 88888.00 2013-05-01 02:31:50.000 121 12692.00 107.08 54924.88 88888.00 2013-05-01 02:31:50.125 121 12692.00 107.08 54924.85 88888.00 2013-05-01 02:31:50.250 121 12692.02 107.05 54924.85 88888.00 2013-05-01 02:31:50.375 121 12692.02 107.05 54924.82 88888.00 2013-05-01 02:31:50.500 121 12692.02 107.08 54924.88 88888.00 2013-05-01 02:31:50.625 121 12692.08 107.12 54924.88 88888.00 2013-05-01 02:31:50.750 121 12692.02 107.10 54924.88 88888.00 2013-05-01 02:31:50.875 121 12692.00 107.10 54924.88 88888.00 2013-05-01 02:31:51.000 121 12692.00 107.10 54924.90 88888.00 2013-05-01 02:31:51.125 121 12691.98 107.08 54924.85 88888.00 2013-05-01 02:31:51.250 121 12692.00 107.08 54924.90 88888.00 2013-05-01 02:31:51.375 121 12692.05 107.15 54924.93 88888.00 2013-05-01 02:31:51.500 121 12692.10 107.17 54924.93 88888.00 2013-05-01 02:31:51.625 121 12692.08 107.15 54924.90 88888.00 2013-05-01 02:31:51.750 121 12692.12 107.12 54924.88 88888.00 2013-05-01 02:31:51.875 121 12692.15 107.12 54924.88 88888.00 2013-05-01 02:31:52.000 121 12692.17 107.17 54924.90 88888.00 2013-05-01 02:31:52.125 121 12692.20 107.15 54924.90 88888.00 2013-05-01 02:31:52.250 121 12692.17 107.12 54924.88 88888.00 2013-05-01 02:31:52.375 121 12692.25 107.20 54924.95 88888.00 2013-05-01 02:31:52.500 121 12692.27 107.20 54924.93 88888.00 2013-05-01 02:31:52.625 121 12692.17 107.17 54924.93 88888.00 2013-05-01 02:31:52.750 121 12692.15 107.17 54924.93 88888.00 2013-05-01 02:31:52.875 121 12692.23 107.17 54924.95 88888.00 2013-05-01 02:31:53.000 121 12692.23 107.20 54924.97 88888.00 2013-05-01 02:31:53.125 121 12692.17 107.20 54924.95 88888.00 2013-05-01 02:31:53.250 121 12692.12 107.15 54924.90 88888.00 2013-05-01 02:31:53.375 121 12692.17 107.15 54924.93 88888.00 2013-05-01 02:31:53.500 121 12692.20 107.17 54924.97 88888.00 2013-05-01 02:31:53.625 121 12692.23 107.22 54924.97 88888.00 2013-05-01 02:31:53.750 121 12692.27 107.20 54925.00 88888.00 2013-05-01 02:31:53.875 121 12692.33 107.20 54925.03 88888.00 2013-05-01 02:31:54.000 121 12692.38 107.22 54925.03 88888.00 2013-05-01 02:31:54.125 121 12692.35 107.22 54925.03 88888.00 2013-05-01 02:31:54.250 121 12692.38 107.17 54924.97 88888.00 2013-05-01 02:31:54.375 121 12692.40 107.17 54924.97 88888.00 2013-05-01 02:31:54.500 121 12692.38 107.20 54924.97 88888.00 2013-05-01 02:31:54.625 121 12692.35 107.20 54925.00 88888.00 2013-05-01 02:31:54.750 121 12692.38 107.25 54925.03 88888.00 2013-05-01 02:31:54.875 121 12692.40 107.25 54925.03 88888.00 2013-05-01 02:31:55.000 121 12692.40 107.25 54925.03 88888.00 2013-05-01 02:31:55.125 121 12692.35 107.25 54925.07 88888.00 2013-05-01 02:31:55.250 121 12692.25 107.25 54925.07 88888.00 2013-05-01 02:31:55.375 121 12692.23 107.25 54925.03 88888.00 2013-05-01 02:31:55.500 121 12692.27 107.28 54925.03 88888.00 2013-05-01 02:31:55.625 121 12692.30 107.25 54925.03 88888.00 2013-05-01 02:31:55.750 121 12692.35 107.28 54925.05 88888.00 2013-05-01 02:31:55.875 121 12692.42 107.30 54925.07 88888.00 2013-05-01 02:31:56.000 121 12692.50 107.30 54925.10 88888.00 2013-05-01 02:31:56.125 121 12692.50 107.30 54925.07 88888.00 2013-05-01 02:31:56.250 121 12692.50 107.30 54925.10 88888.00 2013-05-01 02:31:56.375 121 12692.52 107.30 54925.10 88888.00 2013-05-01 02:31:56.500 121 12692.50 107.25 54925.07 88888.00 2013-05-01 02:31:56.625 121 12692.50 107.28 54925.07 88888.00 2013-05-01 02:31:56.750 121 12692.50 107.28 54925.07 88888.00 2013-05-01 02:31:56.875 121 12692.45 107.28 54925.07 88888.00 2013-05-01 02:31:57.000 121 12692.45 107.28 54925.10 88888.00 2013-05-01 02:31:57.125 121 12692.52 107.35 54925.12 88888.00 2013-05-01 02:31:57.250 121 12692.50 107.40 54925.15 88888.00 2013-05-01 02:31:57.375 121 12692.58 107.45 54925.20 88888.00 2013-05-01 02:31:57.500 121 12692.58 107.45 54925.20 88888.00 2013-05-01 02:31:57.625 121 12692.55 107.38 54925.15 88888.00 2013-05-01 02:31:57.750 121 12692.48 107.35 54925.20 88888.00 2013-05-01 02:31:57.875 121 12692.50 107.40 54925.22 88888.00 2013-05-01 02:31:58.000 121 12692.52 107.45 54925.20 88888.00 2013-05-01 02:31:58.125 121 12692.62 107.47 54925.20 88888.00 2013-05-01 02:31:58.250 121 12692.62 107.45 54925.20 88888.00 2013-05-01 02:31:58.375 121 12692.60 107.42 54925.15 88888.00 2013-05-01 02:31:58.500 121 12692.52 107.42 54925.20 88888.00 2013-05-01 02:31:58.625 121 12692.58 107.45 54925.22 88888.00 2013-05-01 02:31:58.750 121 12692.65 107.45 54925.20 88888.00 2013-05-01 02:31:58.875 121 12692.65 107.38 54925.15 88888.00 2013-05-01 02:31:59.000 121 12692.67 107.40 54925.18 88888.00 2013-05-01 02:31:59.125 121 12692.73 107.47 54925.25 88888.00 2013-05-01 02:31:59.250 121 12692.70 107.47 54925.25 88888.00 2013-05-01 02:31:59.375 121 12692.75 107.45 54925.20 88888.00 2013-05-01 02:31:59.500 121 12692.73 107.42 54925.20 88888.00 2013-05-01 02:31:59.625 121 12692.73 107.45 54925.20 88888.00 2013-05-01 02:31:59.750 121 12692.73 107.53 54925.22 88888.00 2013-05-01 02:31:59.875 121 12692.75 107.53 54925.25 88888.00 2013-05-01 02:32:00.000 121 12692.73 107.47 54925.25 88888.00 2013-05-01 02:32:00.125 121 12692.73 107.50 54925.28 88888.00 2013-05-01 02:32:00.250 121 12692.75 107.50 54925.30 88888.00 2013-05-01 02:32:00.375 121 12692.73 107.50 54925.32 88888.00 2013-05-01 02:32:00.500 121 12692.70 107.53 54925.30 88888.00 2013-05-01 02:32:00.625 121 12692.77 107.55 54925.28 88888.00 2013-05-01 02:32:00.750 121 12692.80 107.58 54925.30 88888.00 2013-05-01 02:32:00.875 121 12692.75 107.53 54925.28 88888.00 2013-05-01 02:32:01.000 121 12692.77 107.53 54925.30 88888.00 2013-05-01 02:32:01.125 121 12692.80 107.58 54925.35 88888.00 2013-05-01 02:32:01.250 121 12692.83 107.58 54925.35 88888.00 2013-05-01 02:32:01.375 121 12692.80 107.55 54925.32 88888.00 2013-05-01 02:32:01.500 121 12692.80 107.55 54925.28 88888.00 2013-05-01 02:32:01.625 121 12692.77 107.58 54925.32 88888.00 2013-05-01 02:32:01.750 121 12692.80 107.62 54925.38 88888.00 2013-05-01 02:32:01.875 121 12692.83 107.65 54925.38 88888.00 2013-05-01 02:32:02.000 121 12692.83 107.62 54925.32 88888.00 2013-05-01 02:32:02.125 121 12692.83 107.60 54925.32 88888.00 2013-05-01 02:32:02.250 121 12692.80 107.58 54925.32 88888.00 2013-05-01 02:32:02.375 121 12692.83 107.58 54925.30 88888.00 2013-05-01 02:32:02.500 121 12692.90 107.62 54925.30 88888.00 2013-05-01 02:32:02.625 121 12692.92 107.67 54925.35 88888.00 2013-05-01 02:32:02.750 121 12692.88 107.65 54925.38 88888.00 2013-05-01 02:32:02.875 121 12692.88 107.62 54925.35 88888.00 2013-05-01 02:32:03.000 121 12692.90 107.65 54925.35 88888.00 2013-05-01 02:32:03.125 121 12692.95 107.67 54925.43 88888.00 2013-05-01 02:32:03.250 121 12692.92 107.65 54925.40 88888.00 2013-05-01 02:32:03.375 121 12692.90 107.65 54925.38 88888.00 2013-05-01 02:32:03.500 121 12692.90 107.65 54925.35 88888.00 2013-05-01 02:32:03.625 121 12692.95 107.70 54925.40 88888.00 2013-05-01 02:32:03.750 121 12693.00 107.72 54925.40 88888.00 2013-05-01 02:32:03.875 121 12693.00 107.72 54925.38 88888.00 2013-05-01 02:32:04.000 121 12692.95 107.67 54925.35 88888.00 2013-05-01 02:32:04.125 121 12692.95 107.67 54925.38 88888.00 2013-05-01 02:32:04.250 121 12692.98 107.70 54925.45 88888.00 2013-05-01 02:32:04.375 121 12693.08 107.78 54925.50 88888.00 2013-05-01 02:32:04.500 121 12693.12 107.80 54925.50 88888.00 2013-05-01 02:32:04.625 121 12693.15 107.85 54925.50 88888.00 2013-05-01 02:32:04.750 121 12693.10 107.80 54925.47 88888.00 2013-05-01 02:32:04.875 121 12693.05 107.78 54925.47 88888.00 2013-05-01 02:32:05.000 121 12693.00 107.78 54925.50 88888.00 2013-05-01 02:32:05.125 121 12693.02 107.80 54925.50 88888.00 2013-05-01 02:32:05.250 121 12693.02 107.75 54925.53 88888.00 2013-05-01 02:32:05.375 121 12693.08 107.78 54925.53 88888.00 2013-05-01 02:32:05.500 121 12693.05 107.80 54925.50 88888.00 2013-05-01 02:32:05.625 121 12693.02 107.80 54925.47 88888.00 2013-05-01 02:32:05.750 121 12693.05 107.78 54925.47 88888.00 2013-05-01 02:32:05.875 121 12693.12 107.80 54925.50 88888.00 2013-05-01 02:32:06.000 121 12693.10 107.83 54925.53 88888.00 2013-05-01 02:32:06.125 121 12693.12 107.83 54925.53 88888.00 2013-05-01 02:32:06.250 121 12693.15 107.85 54925.53 88888.00 2013-05-01 02:32:06.375 121 12693.20 107.83 54925.50 88888.00 2013-05-01 02:32:06.500 121 12693.17 107.83 54925.55 88888.00 2013-05-01 02:32:06.625 121 12693.17 107.85 54925.55 88888.00 2013-05-01 02:32:06.750 121 12693.23 107.88 54925.57 88888.00 2013-05-01 02:32:06.875 121 12693.23 107.88 54925.57 88888.00 2013-05-01 02:32:07.000 121 12693.20 107.85 54925.55 88888.00 2013-05-01 02:32:07.125 121 12693.23 107.83 54925.55 88888.00 2013-05-01 02:32:07.250 121 12693.23 107.85 54925.57 88888.00 2013-05-01 02:32:07.375 121 12693.33 107.88 54925.60 88888.00 2013-05-01 02:32:07.500 121 12693.30 107.88 54925.57 88888.00 2013-05-01 02:32:07.625 121 12693.27 107.85 54925.55 88888.00 2013-05-01 02:32:07.750 121 12693.27 107.85 54925.60 88888.00 2013-05-01 02:32:07.875 121 12693.30 107.88 54925.65 88888.00 2013-05-01 02:32:08.000 121 12693.30 107.88 54925.60 88888.00 2013-05-01 02:32:08.125 121 12693.27 107.88 54925.60 88888.00 2013-05-01 02:32:08.250 121 12693.23 107.85 54925.65 88888.00 2013-05-01 02:32:08.375 121 12693.23 107.88 54925.62 88888.00 2013-05-01 02:32:08.500 121 12693.20 107.88 54925.62 88888.00 2013-05-01 02:32:08.625 121 12693.23 107.85 54925.62 88888.00 2013-05-01 02:32:08.750 121 12693.30 107.85 54925.60 88888.00 2013-05-01 02:32:08.875 121 12693.30 107.83 54925.60 88888.00 2013-05-01 02:32:09.000 121 12693.30 107.83 54925.62 88888.00 2013-05-01 02:32:09.125 121 12693.33 107.90 54925.65 88888.00 2013-05-01 02:32:09.250 121 12693.35 107.92 54925.68 88888.00 2013-05-01 02:32:09.375 121 12693.35 107.95 54925.70 88888.00 2013-05-01 02:32:09.500 121 12693.30 107.92 54925.72 88888.00 2013-05-01 02:32:09.625 121 12693.38 107.92 54925.72 88888.00 2013-05-01 02:32:09.750 121 12693.38 107.90 54925.70 88888.00 2013-05-01 02:32:09.875 121 12693.35 107.90 54925.68 88888.00 2013-05-01 02:32:10.000 121 12693.38 107.88 54925.68 88888.00 2013-05-01 02:32:10.125 121 12693.35 107.88 54925.68 88888.00 2013-05-01 02:32:10.250 121 12693.27 107.83 54925.65 88888.00 2013-05-01 02:32:10.375 121 12693.27 107.83 54925.62 88888.00 2013-05-01 02:32:10.500 121 12693.30 107.85 54925.65 88888.00 2013-05-01 02:32:10.625 121 12693.42 107.92 54925.72 88888.00 2013-05-01 02:32:10.750 121 12693.45 107.95 54925.75 88888.00 2013-05-01 02:32:10.875 121 12693.40 108.00 54925.80 88888.00 2013-05-01 02:32:11.000 121 12693.45 108.00 54925.75 88888.00 2013-05-01 02:32:11.125 121 12693.45 107.95 54925.72 88888.00 2013-05-01 02:32:11.250 121 12693.38 107.90 54925.75 88888.00 2013-05-01 02:32:11.375 121 12693.38 107.90 54925.70 88888.00 2013-05-01 02:32:11.500 121 12693.42 107.95 54925.75 88888.00 2013-05-01 02:32:11.625 121 12693.42 107.97 54925.80 88888.00 2013-05-01 02:32:11.750 121 12693.38 108.00 54925.80 88888.00 2013-05-01 02:32:11.875 121 12693.40 107.97 54925.80 88888.00 2013-05-01 02:32:12.000 121 12693.38 108.00 54925.82 88888.00 2013-05-01 02:32:12.125 121 12693.27 108.03 54925.88 88888.00 2013-05-01 02:32:12.250 121 12693.25 108.00 54925.88 88888.00 2013-05-01 02:32:12.375 121 12693.33 108.00 54925.88 88888.00 2013-05-01 02:32:12.500 121 12693.35 107.95 54925.80 88888.00 2013-05-01 02:32:12.625 121 12693.35 107.95 54925.82 88888.00 2013-05-01 02:32:12.750 121 12693.42 108.00 54925.85 88888.00 2013-05-01 02:32:12.875 121 12693.48 108.03 54925.85 88888.00 2013-05-01 02:32:13.000 121 12693.40 107.97 54925.78 88888.00 2013-05-01 02:32:13.125 121 12693.40 107.97 54925.80 88888.00 2013-05-01 02:32:13.250 121 12693.40 107.95 54925.85 88888.00 2013-05-01 02:32:13.375 121 12693.38 108.00 54925.88 88888.00 2013-05-01 02:32:13.500 121 12693.38 108.00 54925.88 88888.00 2013-05-01 02:32:13.625 121 12693.40 108.08 54925.93 88888.00 2013-05-01 02:32:13.750 121 12693.40 108.08 54925.93 88888.00 2013-05-01 02:32:13.875 121 12693.38 108.05 54925.93 88888.00 2013-05-01 02:32:14.000 121 12693.35 108.03 54925.90 88888.00 2013-05-01 02:32:14.125 121 12693.35 108.00 54925.88 88888.00 2013-05-01 02:32:14.250 121 12693.35 108.00 54925.85 88888.00 2013-05-01 02:32:14.375 121 12693.33 108.00 54925.88 88888.00 2013-05-01 02:32:14.500 121 12693.38 108.05 54925.95 88888.00 2013-05-01 02:32:14.625 121 12693.50 108.05 54925.95 88888.00 2013-05-01 02:32:14.750 121 12693.58 108.03 54925.93 88888.00 2013-05-01 02:32:14.875 121 12693.58 108.03 54925.95 88888.00 2013-05-01 02:32:15.000 121 12693.62 108.03 54925.95 88888.00 2013-05-01 02:32:15.125 121 12693.62 108.05 54925.97 88888.00 2013-05-01 02:32:15.250 121 12693.65 108.08 54926.00 88888.00 2013-05-01 02:32:15.375 121 12693.67 108.12 54926.03 88888.00 2013-05-01 02:32:15.500 121 12693.65 108.08 54926.03 88888.00 2013-05-01 02:32:15.625 121 12693.65 108.08 54926.00 88888.00 2013-05-01 02:32:15.750 121 12693.65 108.05 54925.93 88888.00 2013-05-01 02:32:15.875 121 12693.65 108.08 54925.97 88888.00 2013-05-01 02:32:16.000 121 12693.70 108.05 54925.95 88888.00 2013-05-01 02:32:16.125 121 12693.67 108.05 54925.95 88888.00 2013-05-01 02:32:16.250 121 12693.67 108.10 54926.00 88888.00 2013-05-01 02:32:16.375 121 12693.70 108.12 54926.00 88888.00 2013-05-01 02:32:16.500 121 12693.70 108.08 54926.00 88888.00 2013-05-01 02:32:16.625 121 12693.70 108.08 54926.00 88888.00 2013-05-01 02:32:16.750 121 12693.70 108.05 54926.00 88888.00 2013-05-01 02:32:16.875 121 12693.73 108.10 54926.05 88888.00 2013-05-01 02:32:17.000 121 12693.70 108.15 54926.05 88888.00 2013-05-01 02:32:17.125 121 12693.67 108.12 54926.05 88888.00 2013-05-01 02:32:17.250 121 12693.67 108.10 54926.03 88888.00 2013-05-01 02:32:17.375 121 12693.75 108.12 54926.00 88888.00 2013-05-01 02:32:17.500 121 12693.80 108.10 54925.97 88888.00 2013-05-01 02:32:17.625 121 12693.77 108.15 54926.00 88888.00 2013-05-01 02:32:17.750 121 12693.77 108.12 54926.03 88888.00 2013-05-01 02:32:17.875 121 12693.77 108.15 54926.03 88888.00 2013-05-01 02:32:18.000 121 12693.80 108.20 54926.05 88888.00 2013-05-01 02:32:18.125 121 12693.80 108.15 54926.07 88888.00 2013-05-01 02:32:18.250 121 12693.77 108.12 54926.07 88888.00 2013-05-01 02:32:18.375 121 12693.75 108.12 54926.05 88888.00 2013-05-01 02:32:18.500 121 12693.73 108.20 54926.07 88888.00 2013-05-01 02:32:18.625 121 12693.75 108.20 54926.07 88888.00 2013-05-01 02:32:18.750 121 12693.73 108.17 54926.12 88888.00 2013-05-01 02:32:18.875 121 12693.77 108.20 54926.15 88888.00 2013-05-01 02:32:19.000 121 12693.80 108.20 54926.12 88888.00 2013-05-01 02:32:19.125 121 12693.77 108.12 54926.12 88888.00 2013-05-01 02:32:19.250 121 12693.75 108.17 54926.12 88888.00 2013-05-01 02:32:19.375 121 12693.88 108.17 54926.12 88888.00 2013-05-01 02:32:19.500 121 12693.92 108.20 54926.12 88888.00 2013-05-01 02:32:19.625 121 12693.88 108.17 54926.10 88888.00 2013-05-01 02:32:19.750 121 12693.80 108.17 54926.12 88888.00 2013-05-01 02:32:19.875 121 12693.85 108.22 54926.18 88888.00 2013-05-01 02:32:20.000 121 12693.90 108.22 54926.18 88888.00 2013-05-01 02:32:20.125 121 12693.83 108.17 54926.20 88888.00 2013-05-01 02:32:20.250 121 12693.80 108.20 54926.22 88888.00 2013-05-01 02:32:20.375 121 12693.85 108.22 54926.22 88888.00 2013-05-01 02:32:20.500 121 12693.85 108.22 54926.20 88888.00 2013-05-01 02:32:20.625 121 12693.85 108.17 54926.20 88888.00 2013-05-01 02:32:20.750 121 12693.80 108.17 54926.18 88888.00 2013-05-01 02:32:20.875 121 12693.83 108.22 54926.18 88888.00 2013-05-01 02:32:21.000 121 12693.77 108.20 54926.18 88888.00 2013-05-01 02:32:21.125 121 12693.77 108.25 54926.22 88888.00 2013-05-01 02:32:21.250 121 12693.77 108.25 54926.25 88888.00 2013-05-01 02:32:21.375 121 12693.80 108.22 54926.22 88888.00 2013-05-01 02:32:21.500 121 12693.88 108.25 54926.22 88888.00 2013-05-01 02:32:21.625 121 12693.90 108.28 54926.22 88888.00 2013-05-01 02:32:21.750 121 12693.98 108.33 54926.30 88888.00 2013-05-01 02:32:21.875 121 12693.98 108.33 54926.30 88888.00 2013-05-01 02:32:22.000 121 12693.98 108.28 54926.25 88888.00 2013-05-01 02:32:22.125 121 12694.02 108.25 54926.28 88888.00 2013-05-01 02:32:22.250 121 12694.05 108.28 54926.30 88888.00 2013-05-01 02:32:22.375 121 12694.05 108.28 54926.30 88888.00 2013-05-01 02:32:22.500 121 12694.05 108.28 54926.30 88888.00 2013-05-01 02:32:22.625 121 12693.98 108.30 54926.30 88888.00 2013-05-01 02:32:22.750 121 12693.95 108.33 54926.30 88888.00 2013-05-01 02:32:22.875 121 12693.95 108.33 54926.32 88888.00 2013-05-01 02:32:23.000 121 12693.95 108.35 54926.30 88888.00 2013-05-01 02:32:23.125 121 12693.95 108.35 54926.32 88888.00 2013-05-01 02:32:23.250 121 12693.98 108.35 54926.38 88888.00 2013-05-01 02:32:23.375 121 12693.95 108.38 54926.35 88888.00 2013-05-01 02:32:23.500 121 12693.92 108.30 54926.30 88888.00 2013-05-01 02:32:23.625 121 12693.98 108.30 54926.30 88888.00 2013-05-01 02:32:23.750 121 12694.05 108.30 54926.35 88888.00 2013-05-01 02:32:23.875 121 12694.02 108.30 54926.35 88888.00 2013-05-01 02:32:24.000 121 12694.02 108.30 54926.35 88888.00 2013-05-01 02:32:24.125 121 12694.12 108.30 54926.38 88888.00 2013-05-01 02:32:24.250 121 12694.17 108.33 54926.38 88888.00 2013-05-01 02:32:24.375 121 12694.23 108.35 54926.40 88888.00 2013-05-01 02:32:24.500 121 12694.17 108.33 54926.40 88888.00 2013-05-01 02:32:24.625 121 12694.12 108.30 54926.38 88888.00 2013-05-01 02:32:24.750 121 12694.12 108.33 54926.40 88888.00 2013-05-01 02:32:24.875 121 12694.10 108.33 54926.40 88888.00 2013-05-01 02:32:25.000 121 12694.10 108.33 54926.40 88888.00 2013-05-01 02:32:25.125 121 12694.17 108.33 54926.40 88888.00 2013-05-01 02:32:25.250 121 12694.20 108.30 54926.40 88888.00 2013-05-01 02:32:25.375 121 12694.23 108.35 54926.40 88888.00 2013-05-01 02:32:25.500 121 12694.25 108.35 54926.43 88888.00 2013-05-01 02:32:25.625 121 12694.20 108.38 54926.43 88888.00 2013-05-01 02:32:25.750 121 12694.15 108.38 54926.45 88888.00 2013-05-01 02:32:25.875 121 12694.15 108.40 54926.47 88888.00 2013-05-01 02:32:26.000 121 12694.17 108.38 54926.45 88888.00 2013-05-01 02:32:26.125 121 12694.10 108.35 54926.43 88888.00 2013-05-01 02:32:26.250 121 12694.10 108.33 54926.43 88888.00 2013-05-01 02:32:26.375 121 12694.17 108.35 54926.45 88888.00 2013-05-01 02:32:26.500 121 12694.23 108.38 54926.47 88888.00 2013-05-01 02:32:26.625 121 12694.23 108.38 54926.47 88888.00 2013-05-01 02:32:26.750 121 12694.17 108.35 54926.47 88888.00 2013-05-01 02:32:26.875 121 12694.27 108.40 54926.50 88888.00 2013-05-01 02:32:27.000 121 12694.35 108.45 54926.50 88888.00 2013-05-01 02:32:27.125 121 12694.35 108.42 54926.53 88888.00 2013-05-01 02:32:27.250 121 12694.33 108.40 54926.55 88888.00 2013-05-01 02:32:27.375 121 12694.33 108.40 54926.50 88888.00 2013-05-01 02:32:27.500 121 12694.35 108.42 54926.53 88888.00 2013-05-01 02:32:27.625 121 12694.38 108.40 54926.55 88888.00 2013-05-01 02:32:27.750 121 12694.27 108.42 54926.55 88888.00 2013-05-01 02:32:27.875 121 12694.27 108.42 54926.57 88888.00 2013-05-01 02:32:28.000 121 12694.30 108.45 54926.57 88888.00 2013-05-01 02:32:28.125 121 12694.30 108.45 54926.60 88888.00 2013-05-01 02:32:28.250 121 12694.27 108.38 54926.55 88888.00 2013-05-01 02:32:28.375 121 12694.25 108.40 54926.55 88888.00 2013-05-01 02:32:28.500 121 12694.27 108.42 54926.60 88888.00 2013-05-01 02:32:28.625 121 12694.25 108.42 54926.62 88888.00 2013-05-01 02:32:28.750 121 12694.25 108.40 54926.57 88888.00 2013-05-01 02:32:28.875 121 12694.27 108.40 54926.57 88888.00 2013-05-01 02:32:29.000 121 12694.30 108.40 54926.57 88888.00 2013-05-01 02:32:29.125 121 12694.27 108.45 54926.62 88888.00 2013-05-01 02:32:29.250 121 12694.27 108.47 54926.65 88888.00 2013-05-01 02:32:29.375 121 12694.35 108.50 54926.68 88888.00 2013-05-01 02:32:29.500 121 12694.38 108.47 54926.62 88888.00 2013-05-01 02:32:29.625 121 12694.35 108.47 54926.65 88888.00 2013-05-01 02:32:29.750 121 12694.35 108.40 54926.65 88888.00 2013-05-01 02:32:29.875 121 12694.33 108.40 54926.65 88888.00 2013-05-01 02:32:30.000 121 12694.25 108.42 54926.62 88888.00 2013-05-01 02:32:30.125 121 12694.27 108.47 54926.65 88888.00 2013-05-01 02:32:30.250 121 12694.25 108.45 54926.65 88888.00 2013-05-01 02:32:30.375 121 12694.30 108.47 54926.65 88888.00 2013-05-01 02:32:30.500 121 12694.27 108.45 54926.65 88888.00 2013-05-01 02:32:30.625 121 12694.27 108.42 54926.62 88888.00 2013-05-01 02:32:30.750 121 12694.38 108.42 54926.65 88888.00 2013-05-01 02:32:30.875 121 12694.40 108.47 54926.65 88888.00 2013-05-01 02:32:31.000 121 12694.38 108.50 54926.68 88888.00 2013-05-01 02:32:31.125 121 12694.38 108.53 54926.72 88888.00 2013-05-01 02:32:31.250 121 12694.38 108.50 54926.70 88888.00 2013-05-01 02:32:31.375 121 12694.40 108.50 54926.70 88888.00 2013-05-01 02:32:31.500 121 12694.42 108.53 54926.72 88888.00 2013-05-01 02:32:31.625 121 12694.42 108.50 54926.75 88888.00 2013-05-01 02:32:31.750 121 12694.40 108.50 54926.75 88888.00 2013-05-01 02:32:31.875 121 12694.38 108.53 54926.75 88888.00 2013-05-01 02:32:32.000 121 12694.40 108.50 54926.75 88888.00 2013-05-01 02:32:32.125 121 12694.38 108.53 54926.78 88888.00 2013-05-01 02:32:32.250 121 12694.33 108.53 54926.80 88888.00 2013-05-01 02:32:32.375 121 12694.33 108.53 54926.80 88888.00 2013-05-01 02:32:32.500 121 12694.38 108.50 54926.75 88888.00 2013-05-01 02:32:32.625 121 12694.42 108.50 54926.78 88888.00 2013-05-01 02:32:32.750 121 12694.48 108.53 54926.80 88888.00 2013-05-01 02:32:32.875 121 12694.50 108.55 54926.80 88888.00 2013-05-01 02:32:33.000 121 12694.48 108.53 54926.80 88888.00 2013-05-01 02:32:33.125 121 12694.48 108.55 54926.82 88888.00 2013-05-01 02:32:33.250 121 12694.48 108.55 54926.82 88888.00 2013-05-01 02:32:33.375 121 12694.50 108.55 54926.80 88888.00 2013-05-01 02:32:33.500 121 12694.48 108.53 54926.78 88888.00 2013-05-01 02:32:33.625 121 12694.45 108.55 54926.82 88888.00 2013-05-01 02:32:33.750 121 12694.42 108.58 54926.90 88888.00 2013-05-01 02:32:33.875 121 12694.45 108.58 54926.88 88888.00 2013-05-01 02:32:34.000 121 12694.50 108.60 54926.85 88888.00 2013-05-01 02:32:34.125 121 12694.48 108.62 54926.85 88888.00 2013-05-01 02:32:34.250 121 12694.48 108.62 54926.88 88888.00 2013-05-01 02:32:34.375 121 12694.45 108.65 54926.90 88888.00 2013-05-01 02:32:34.500 121 12694.48 108.67 54926.90 88888.00 2013-05-01 02:32:34.625 121 12694.45 108.67 54926.90 88888.00 2013-05-01 02:32:34.750 121 12694.40 108.67 54926.93 88888.00 2013-05-01 02:32:34.875 121 12694.45 108.65 54926.93 88888.00 2013-05-01 02:32:35.000 121 12694.48 108.60 54926.88 88888.00 2013-05-01 02:32:35.125 121 12694.50 108.60 54926.90 88888.00 2013-05-01 02:32:35.250 121 12694.48 108.62 54926.93 88888.00 2013-05-01 02:32:35.375 121 12694.50 108.62 54926.93 88888.00 2013-05-01 02:32:35.500 121 12694.50 108.62 54926.90 88888.00 2013-05-01 02:32:35.625 121 12694.52 108.70 54926.95 88888.00 2013-05-01 02:32:35.750 121 12694.52 108.67 54926.95 88888.00 2013-05-01 02:32:35.875 121 12694.55 108.67 54926.95 88888.00 2013-05-01 02:32:36.000 121 12694.52 108.67 54926.95 88888.00 2013-05-01 02:32:36.125 121 12694.55 108.67 54926.97 88888.00 2013-05-01 02:32:36.250 121 12694.58 108.67 54926.97 88888.00 2013-05-01 02:32:36.375 121 12694.65 108.70 54926.97 88888.00 2013-05-01 02:32:36.500 121 12694.60 108.70 54926.97 88888.00 2013-05-01 02:32:36.625 121 12694.58 108.70 54926.97 88888.00 2013-05-01 02:32:36.750 121 12694.55 108.72 54927.03 88888.00 2013-05-01 02:32:36.875 121 12694.50 108.70 54927.03 88888.00 2013-05-01 02:32:37.000 121 12694.58 108.70 54927.03 88888.00 2013-05-01 02:32:37.125 121 12694.62 108.72 54927.03 88888.00 2013-05-01 02:32:37.250 121 12694.60 108.70 54927.05 88888.00 2013-05-01 02:32:37.375 121 12694.60 108.70 54927.05 88888.00 2013-05-01 02:32:37.500 121 12694.52 108.67 54927.05 88888.00 2013-05-01 02:32:37.625 121 12694.58 108.72 54927.10 88888.00 2013-05-01 02:32:37.750 121 12694.62 108.72 54927.12 88888.00 2013-05-01 02:32:37.875 121 12694.67 108.75 54927.10 88888.00 2013-05-01 02:32:38.000 121 12694.67 108.72 54927.07 88888.00 2013-05-01 02:32:38.125 121 12694.67 108.75 54927.10 88888.00 2013-05-01 02:32:38.250 121 12694.62 108.70 54927.10 88888.00 2013-05-01 02:32:38.375 121 12694.62 108.75 54927.12 88888.00 2013-05-01 02:32:38.500 121 12694.67 108.75 54927.15 88888.00 2013-05-01 02:32:38.625 121 12694.75 108.78 54927.12 88888.00 2013-05-01 02:32:38.750 121 12694.75 108.78 54927.12 88888.00 2013-05-01 02:32:38.875 121 12694.73 108.78 54927.18 88888.00 2013-05-01 02:32:39.000 121 12694.73 108.78 54927.12 88888.00 2013-05-01 02:32:39.125 121 12694.70 108.72 54927.12 88888.00 2013-05-01 02:32:39.250 121 12694.67 108.67 54927.12 88888.00 2013-05-01 02:32:39.375 121 12694.73 108.72 54927.12 88888.00 2013-05-01 02:32:39.500 121 12694.73 108.75 54927.12 88888.00 2013-05-01 02:32:39.625 121 12694.75 108.75 54927.15 88888.00 2013-05-01 02:32:39.750 121 12694.75 108.78 54927.15 88888.00 2013-05-01 02:32:39.875 121 12694.73 108.80 54927.18 88888.00 2013-05-01 02:32:40.000 121 12694.73 108.78 54927.15 88888.00 2013-05-01 02:32:40.125 121 12694.77 108.80 54927.20 88888.00 2013-05-01 02:32:40.250 121 12694.80 108.85 54927.22 88888.00 2013-05-01 02:32:40.375 121 12694.80 108.83 54927.22 88888.00 2013-05-01 02:32:40.500 121 12694.75 108.83 54927.20 88888.00 2013-05-01 02:32:40.625 121 12694.75 108.83 54927.18 88888.00 2013-05-01 02:32:40.750 121 12694.80 108.85 54927.18 88888.00 2013-05-01 02:32:40.875 121 12694.88 108.83 54927.22 88888.00 2013-05-01 02:32:41.000 121 12694.90 108.83 54927.22 88888.00 2013-05-01 02:32:41.125 121 12694.88 108.80 54927.22 88888.00 2013-05-01 02:32:41.250 121 12694.83 108.80 54927.22 88888.00 2013-05-01 02:32:41.375 121 12694.83 108.85 54927.25 88888.00 2013-05-01 02:32:41.500 121 12694.83 108.83 54927.20 88888.00 2013-05-01 02:32:41.625 121 12694.85 108.83 54927.22 88888.00 2013-05-01 02:32:41.750 121 12694.85 108.85 54927.25 88888.00 2013-05-01 02:32:41.875 121 12694.88 108.88 54927.22 88888.00 2013-05-01 02:32:42.000 121 12694.85 108.83 54927.22 88888.00 2013-05-01 02:32:42.125 121 12694.85 108.88 54927.28 88888.00 2013-05-01 02:32:42.250 121 12694.90 108.85 54927.25 88888.00 2013-05-01 02:32:42.375 121 12694.88 108.85 54927.20 88888.00 2013-05-01 02:32:42.500 121 12694.85 108.88 54927.25 88888.00 2013-05-01 02:32:42.625 121 12694.83 108.88 54927.28 88888.00 2013-05-01 02:32:42.750 121 12694.83 108.88 54927.25 88888.00 2013-05-01 02:32:42.875 121 12694.88 108.88 54927.28 88888.00 2013-05-01 02:32:43.000 121 12694.90 108.95 54927.30 88888.00 2013-05-01 02:32:43.125 121 12694.85 108.92 54927.32 88888.00 2013-05-01 02:32:43.250 121 12694.83 108.88 54927.32 88888.00 2013-05-01 02:32:43.375 121 12694.90 108.92 54927.32 88888.00 2013-05-01 02:32:43.500 121 12694.95 108.92 54927.30 88888.00 2013-05-01 02:32:43.625 121 12694.95 108.92 54927.35 88888.00 2013-05-01 02:32:43.750 121 12694.92 108.97 54927.38 88888.00 2013-05-01 02:32:43.875 121 12694.95 108.97 54927.38 88888.00 2013-05-01 02:32:44.000 121 12694.92 108.95 54927.35 88888.00 2013-05-01 02:32:44.125 121 12694.88 108.97 54927.40 88888.00 2013-05-01 02:32:44.250 121 12694.88 109.00 54927.40 88888.00 2013-05-01 02:32:44.375 121 12694.95 109.00 54927.40 88888.00 2013-05-01 02:32:44.500 121 12695.02 109.00 54927.35 88888.00 2013-05-01 02:32:44.625 121 12695.02 108.97 54927.32 88888.00 2013-05-01 02:32:44.750 121 12694.98 108.95 54927.30 88888.00 2013-05-01 02:32:44.875 121 12695.02 108.97 54927.35 88888.00 2013-05-01 02:32:45.000 121 12695.08 109.03 54927.38 88888.00 2013-05-01 02:32:45.125 121 12695.12 109.05 54927.45 88888.00 2013-05-01 02:32:45.250 121 12695.02 109.03 54927.43 88888.00 2013-05-01 02:32:45.375 121 12694.98 109.05 54927.43 88888.00 2013-05-01 02:32:45.500 121 12694.95 109.05 54927.45 88888.00 2013-05-01 02:32:45.625 121 12694.98 109.08 54927.45 88888.00 2013-05-01 02:32:45.750 121 12695.02 109.08 54927.45 88888.00 2013-05-01 02:32:45.875 121 12695.05 109.10 54927.43 88888.00 2013-05-01 02:32:46.000 121 12695.10 109.12 54927.40 88888.00 2013-05-01 02:32:46.125 121 12695.12 109.10 54927.43 88888.00 2013-05-01 02:32:46.250 121 12695.10 109.08 54927.43 88888.00 2013-05-01 02:32:46.375 121 12695.08 109.05 54927.38 88888.00 2013-05-01 02:32:46.500 121 12695.10 109.10 54927.45 88888.00 2013-05-01 02:32:46.625 121 12695.12 109.15 54927.50 88888.00 2013-05-01 02:32:46.750 121 12695.08 109.15 54927.50 88888.00 2013-05-01 02:32:46.875 121 12695.10 109.15 54927.47 88888.00 2013-05-01 02:32:47.000 121 12695.08 109.15 54927.45 88888.00 2013-05-01 02:32:47.125 121 12695.02 109.15 54927.47 88888.00 2013-05-01 02:32:47.250 121 12695.02 109.12 54927.47 88888.00 2013-05-01 02:32:47.375 121 12695.02 109.20 54927.50 88888.00 2013-05-01 02:32:47.500 121 12695.08 109.25 54927.55 88888.00 2013-05-01 02:32:47.625 121 12695.12 109.28 54927.57 88888.00 2013-05-01 02:32:47.750 121 12695.15 109.28 54927.55 88888.00 2013-05-01 02:32:47.875 121 12695.12 109.25 54927.53 88888.00 2013-05-01 02:32:48.000 121 12695.08 109.25 54927.53 88888.00 2013-05-01 02:32:48.125 121 12695.08 109.28 54927.55 88888.00 2013-05-01 02:32:48.250 121 12695.15 109.28 54927.60 88888.00 2013-05-01 02:32:48.375 121 12695.23 109.25 54927.57 88888.00 2013-05-01 02:32:48.500 121 12695.20 109.28 54927.60 88888.00 2013-05-01 02:32:48.625 121 12695.15 109.30 54927.60 88888.00 2013-05-01 02:32:48.750 121 12695.17 109.30 54927.57 88888.00 2013-05-01 02:32:48.875 121 12695.17 109.25 54927.55 88888.00 2013-05-01 02:32:49.000 121 12695.15 109.20 54927.55 88888.00 2013-05-01 02:32:49.125 121 12695.15 109.22 54927.57 88888.00 2013-05-01 02:32:49.250 121 12695.10 109.22 54927.57 88888.00 2013-05-01 02:32:49.375 121 12695.12 109.25 54927.57 88888.00 2013-05-01 02:32:49.500 121 12695.15 109.25 54927.57 88888.00 2013-05-01 02:32:49.625 121 12695.15 109.22 54927.60 88888.00 2013-05-01 02:32:49.750 121 12695.17 109.28 54927.65 88888.00 2013-05-01 02:32:49.875 121 12695.17 109.28 54927.62 88888.00 2013-05-01 02:32:50.000 121 12695.15 109.25 54927.62 88888.00 2013-05-01 02:32:50.125 121 12695.15 109.28 54927.65 88888.00 2013-05-01 02:32:50.250 121 12695.12 109.28 54927.68 88888.00 2013-05-01 02:32:50.375 121 12695.10 109.28 54927.65 88888.00 2013-05-01 02:32:50.500 121 12695.12 109.33 54927.68 88888.00 2013-05-01 02:32:50.625 121 12695.12 109.33 54927.65 88888.00 2013-05-01 02:32:50.750 121 12695.12 109.30 54927.68 88888.00 2013-05-01 02:32:50.875 121 12695.10 109.30 54927.68 88888.00 2013-05-01 02:32:51.000 121 12695.20 109.30 54927.65 88888.00 2013-05-01 02:32:51.125 121 12695.27 109.33 54927.68 88888.00 2013-05-01 02:32:51.250 121 12695.25 109.25 54927.70 88888.00 2013-05-01 02:32:51.375 121 12695.20 109.28 54927.68 88888.00 2013-05-01 02:32:51.500 121 12695.25 109.33 54927.70 88888.00 2013-05-01 02:32:51.625 121 12695.27 109.35 54927.68 88888.00 2013-05-01 02:32:51.750 121 12695.27 109.30 54927.70 88888.00 2013-05-01 02:32:51.875 121 12695.30 109.33 54927.75 88888.00 2013-05-01 02:32:52.000 121 12695.33 109.38 54927.75 88888.00 2013-05-01 02:32:52.125 121 12695.33 109.38 54927.78 88888.00 2013-05-01 02:32:52.250 121 12695.33 109.35 54927.78 88888.00 2013-05-01 02:32:52.375 121 12695.33 109.38 54927.75 88888.00 2013-05-01 02:32:52.500 121 12695.35 109.38 54927.75 88888.00 2013-05-01 02:32:52.625 121 12695.42 109.35 54927.75 88888.00 2013-05-01 02:32:52.750 121 12695.42 109.35 54927.75 88888.00 2013-05-01 02:32:52.875 121 12695.42 109.38 54927.78 88888.00 2013-05-01 02:32:53.000 121 12695.45 109.42 54927.82 88888.00 2013-05-01 02:32:53.125 121 12695.50 109.40 54927.80 88888.00 2013-05-01 02:32:53.250 121 12695.48 109.38 54927.80 88888.00 2013-05-01 02:32:53.375 121 12695.45 109.38 54927.82 88888.00 2013-05-01 02:32:53.500 121 12695.45 109.38 54927.80 88888.00 2013-05-01 02:32:53.625 121 12695.45 109.38 54927.82 88888.00 2013-05-01 02:32:53.750 121 12695.52 109.40 54927.82 88888.00 2013-05-01 02:32:53.875 121 12695.58 109.40 54927.85 88888.00 2013-05-01 02:32:54.000 121 12695.55 109.38 54927.82 88888.00 2013-05-01 02:32:54.125 121 12695.55 109.40 54927.85 88888.00 2013-05-01 02:32:54.250 121 12695.58 109.38 54927.85 88888.00 2013-05-01 02:32:54.375 121 12695.58 109.38 54927.85 88888.00 2013-05-01 02:32:54.500 121 12695.52 109.38 54927.85 88888.00 2013-05-01 02:32:54.625 121 12695.50 109.40 54927.90 88888.00 2013-05-01 02:32:54.750 121 12695.48 109.38 54927.90 88888.00 2013-05-01 02:32:54.875 121 12695.50 109.38 54927.90 88888.00 2013-05-01 02:32:55.000 121 12695.55 109.40 54927.88 88888.00 2013-05-01 02:32:55.125 121 12695.52 109.42 54927.93 88888.00 2013-05-01 02:32:55.250 121 12695.50 109.42 54927.93 88888.00 2013-05-01 02:32:55.375 121 12695.52 109.42 54927.95 88888.00 2013-05-01 02:32:55.500 121 12695.55 109.42 54927.93 88888.00 2013-05-01 02:32:55.625 121 12695.52 109.42 54927.97 88888.00 2013-05-01 02:32:55.750 121 12695.55 109.45 54927.93 88888.00 2013-05-01 02:32:55.875 121 12695.60 109.40 54927.93 88888.00 2013-05-01 02:32:56.000 121 12695.62 109.42 54927.95 88888.00 2013-05-01 02:32:56.125 121 12695.60 109.45 54927.95 88888.00 2013-05-01 02:32:56.250 121 12695.55 109.40 54927.95 88888.00 2013-05-01 02:32:56.375 121 12695.58 109.38 54927.95 88888.00 2013-05-01 02:32:56.500 121 12695.58 109.42 54927.97 88888.00 2013-05-01 02:32:56.625 121 12695.58 109.50 54928.00 88888.00 2013-05-01 02:32:56.750 121 12695.60 109.47 54928.00 88888.00 2013-05-01 02:32:56.875 121 12695.55 109.45 54927.95 88888.00 2013-05-01 02:32:57.000 121 12695.58 109.45 54927.97 88888.00 2013-05-01 02:32:57.125 121 12695.60 109.45 54928.00 88888.00 2013-05-01 02:32:57.250 121 12695.58 109.42 54928.00 88888.00 2013-05-01 02:32:57.375 121 12695.65 109.47 54927.97 88888.00 2013-05-01 02:32:57.500 121 12695.65 109.47 54927.97 88888.00 2013-05-01 02:32:57.625 121 12695.70 109.47 54928.00 88888.00 2013-05-01 02:32:57.750 121 12695.73 109.47 54928.00 88888.00 2013-05-01 02:32:57.875 121 12695.77 109.45 54928.00 88888.00 2013-05-01 02:32:58.000 121 12695.77 109.47 54928.00 88888.00 2013-05-01 02:32:58.125 121 12695.73 109.47 54927.97 88888.00 2013-05-01 02:32:58.250 121 12695.67 109.45 54927.97 88888.00 2013-05-01 02:32:58.375 121 12695.65 109.45 54928.00 88888.00 2013-05-01 02:32:58.500 121 12695.58 109.50 54928.03 88888.00 2013-05-01 02:32:58.625 121 12695.55 109.47 54928.00 88888.00 2013-05-01 02:32:58.750 121 12695.58 109.45 54928.00 88888.00 2013-05-01 02:32:58.875 121 12695.67 109.47 54928.05 88888.00 2013-05-01 02:32:59.000 121 12695.77 109.50 54928.07 88888.00 2013-05-01 02:32:59.125 121 12695.75 109.55 54928.12 88888.00 2013-05-01 02:32:59.250 121 12695.60 109.58 54928.12 88888.00 2013-05-01 02:32:59.375 121 12695.50 109.60 54928.10 88888.00 2013-05-01 02:32:59.500 121 12695.50 109.58 54928.10 88888.00 2013-05-01 02:32:59.625 121 12695.62 109.53 54928.10 88888.00 2013-05-01 02:32:59.750 121 12695.62 109.55 54928.12 88888.00 2013-05-01 02:32:59.875 121 12695.58 109.58 54928.12 88888.00 2013-05-01 02:33:00.000 121 12695.60 109.55 54928.07 88888.00 2013-05-01 02:33:00.125 121 12695.58 109.55 54928.10 88888.00 2013-05-01 02:33:00.250 121 12695.55 109.55 54928.12 88888.00 2013-05-01 02:33:00.375 121 12695.58 109.55 54928.10 88888.00 2013-05-01 02:33:00.500 121 12695.60 109.58 54928.15 88888.00 2013-05-01 02:33:00.625 121 12695.62 109.60 54928.15 88888.00 2013-05-01 02:33:00.750 121 12695.67 109.60 54928.15 88888.00 2013-05-01 02:33:00.875 121 12695.70 109.58 54928.18 88888.00 2013-05-01 02:33:01.000 121 12695.70 109.58 54928.18 88888.00 2013-05-01 02:33:01.125 121 12695.73 109.58 54928.18 88888.00 2013-05-01 02:33:01.250 121 12695.80 109.58 54928.18 88888.00 2013-05-01 02:33:01.375 121 12695.83 109.60 54928.15 88888.00 2013-05-01 02:33:01.500 121 12695.80 109.58 54928.12 88888.00 2013-05-01 02:33:01.625 121 12695.77 109.60 54928.18 88888.00 2013-05-01 02:33:01.750 121 12695.75 109.58 54928.22 88888.00 2013-05-01 02:33:01.875 121 12695.73 109.60 54928.25 88888.00 2013-05-01 02:33:02.000 121 12695.73 109.60 54928.20 88888.00 2013-05-01 02:33:02.125 121 12695.67 109.55 54928.18 88888.00 2013-05-01 02:33:02.250 121 12695.58 109.55 54928.20 88888.00 2013-05-01 02:33:02.375 121 12695.62 109.58 54928.22 88888.00 2013-05-01 02:33:02.500 121 12695.62 109.55 54928.25 88888.00 2013-05-01 02:33:02.625 121 12695.62 109.53 54928.22 88888.00 2013-05-01 02:33:02.750 121 12695.65 109.53 54928.25 88888.00 2013-05-01 02:33:02.875 121 12695.70 109.58 54928.28 88888.00 2013-05-01 02:33:03.000 121 12695.67 109.55 54928.22 88888.00 2013-05-01 02:33:03.125 121 12695.58 109.53 54928.20 88888.00 2013-05-01 02:33:03.250 121 12695.60 109.55 54928.25 88888.00 2013-05-01 02:33:03.375 121 12695.67 109.58 54928.22 88888.00 2013-05-01 02:33:03.500 121 12695.70 109.53 54928.28 88888.00 2013-05-01 02:33:03.625 121 12695.67 109.53 54928.28 88888.00 2013-05-01 02:33:03.750 121 12695.62 109.58 54928.30 88888.00 2013-05-01 02:33:03.875 121 12695.65 109.55 54928.30 88888.00 2013-05-01 02:33:04.000 121 12695.70 109.55 54928.30 88888.00 2013-05-01 02:33:04.125 121 12695.75 109.53 54928.32 88888.00 2013-05-01 02:33:04.250 121 12695.70 109.53 54928.35 88888.00 2013-05-01 02:33:04.375 121 12695.75 109.53 54928.32 88888.00 2013-05-01 02:33:04.500 121 12695.80 109.53 54928.32 88888.00 2013-05-01 02:33:04.625 121 12695.77 109.50 54928.30 88888.00 2013-05-01 02:33:04.750 121 12695.70 109.50 54928.30 88888.00 2013-05-01 02:33:04.875 121 12695.73 109.50 54928.32 88888.00 2013-05-01 02:33:05.000 121 12695.75 109.53 54928.35 88888.00 2013-05-01 02:33:05.125 121 12695.75 109.53 54928.40 88888.00 2013-05-01 02:33:05.250 121 12695.73 109.50 54928.38 88888.00 2013-05-01 02:33:05.375 121 12695.75 109.53 54928.40 88888.00 2013-05-01 02:33:05.500 121 12695.80 109.55 54928.40 88888.00 2013-05-01 02:33:05.625 121 12695.83 109.47 54928.35 88888.00 2013-05-01 02:33:05.750 121 12695.85 109.50 54928.38 88888.00 2013-05-01 02:33:05.875 121 12695.85 109.53 54928.40 88888.00 2013-05-01 02:33:06.000 121 12695.88 109.53 54928.40 88888.00 2013-05-01 02:33:06.125 121 12695.80 109.50 54928.40 88888.00 2013-05-01 02:33:06.250 121 12695.77 109.50 54928.43 88888.00 2013-05-01 02:33:06.375 121 12695.77 109.53 54928.43 88888.00 2013-05-01 02:33:06.500 121 12695.80 109.55 54928.45 88888.00 2013-05-01 02:33:06.625 121 12695.75 109.50 54928.45 88888.00 2013-05-01 02:33:06.750 121 12695.80 109.47 54928.45 88888.00 2013-05-01 02:33:06.875 121 12695.83 109.50 54928.47 88888.00 2013-05-01 02:33:07.000 121 12695.80 109.50 54928.45 88888.00 2013-05-01 02:33:07.125 121 12695.75 109.50 54928.47 88888.00 2013-05-01 02:33:07.250 121 12695.67 109.45 54928.47 88888.00 2013-05-01 02:33:07.375 121 12695.70 109.45 54928.47 88888.00 2013-05-01 02:33:07.500 121 12695.80 109.50 54928.50 88888.00 2013-05-01 02:33:07.625 121 12695.80 109.50 54928.47 88888.00 2013-05-01 02:33:07.750 121 12695.77 109.47 54928.47 88888.00 2013-05-01 02:33:07.875 121 12695.77 109.47 54928.47 88888.00 2013-05-01 02:33:08.000 121 12695.83 109.50 54928.50 88888.00 2013-05-01 02:33:08.125 121 12695.77 109.50 54928.50 88888.00 2013-05-01 02:33:08.250 121 12695.77 109.47 54928.50 88888.00 2013-05-01 02:33:08.375 121 12695.77 109.53 54928.53 88888.00 2013-05-01 02:33:08.500 121 12695.80 109.53 54928.55 88888.00 2013-05-01 02:33:08.625 121 12695.77 109.42 54928.55 88888.00 2013-05-01 02:33:08.750 121 12695.85 109.45 54928.55 88888.00 2013-05-01 02:33:08.875 121 12695.92 109.50 54928.60 88888.00 2013-05-01 02:33:09.000 121 12695.98 109.50 54928.57 88888.00 2013-05-01 02:33:09.125 121 12696.02 109.45 54928.57 88888.00 2013-05-01 02:33:09.250 121 12695.98 109.45 54928.62 88888.00 2013-05-01 02:33:09.375 121 12695.98 109.47 54928.60 88888.00 2013-05-01 02:33:09.500 121 12696.00 109.45 54928.62 88888.00 2013-05-01 02:33:09.625 121 12696.00 109.42 54928.62 88888.00 2013-05-01 02:33:09.750 121 12695.98 109.42 54928.62 88888.00 2013-05-01 02:33:09.875 121 12695.98 109.45 54928.62 88888.00 2013-05-01 02:33:10.000 121 12695.95 109.40 54928.55 88888.00 2013-05-01 02:33:10.125 121 12695.90 109.42 54928.57 88888.00 2013-05-01 02:33:10.250 121 12695.85 109.40 54928.60 88888.00 2013-05-01 02:33:10.375 121 12695.95 109.40 54928.65 88888.00 2013-05-01 02:33:10.500 121 12696.00 109.42 54928.68 88888.00 2013-05-01 02:33:10.625 121 12696.02 109.45 54928.70 88888.00 2013-05-01 02:33:10.750 121 12695.92 109.40 54928.65 88888.00 2013-05-01 02:33:10.875 121 12695.88 109.38 54928.62 88888.00 2013-05-01 02:33:11.000 121 12695.90 109.40 54928.65 88888.00 2013-05-01 02:33:11.125 121 12695.90 109.40 54928.70 88888.00 2013-05-01 02:33:11.250 121 12695.88 109.40 54928.70 88888.00 2013-05-01 02:33:11.375 121 12695.83 109.35 54928.70 88888.00 2013-05-01 02:33:11.500 121 12695.80 109.38 54928.70 88888.00 2013-05-01 02:33:11.625 121 12695.85 109.42 54928.72 88888.00 2013-05-01 02:33:11.750 121 12695.88 109.42 54928.72 88888.00 2013-05-01 02:33:11.875 121 12695.90 109.40 54928.72 88888.00 2013-05-01 02:33:12.000 121 12695.90 109.38 54928.70 88888.00 2013-05-01 02:33:12.125 121 12695.92 109.38 54928.72 88888.00 2013-05-01 02:33:12.250 121 12695.83 109.35 54928.72 88888.00 2013-05-01 02:33:12.375 121 12695.92 109.38 54928.75 88888.00 2013-05-01 02:33:12.500 121 12696.00 109.40 54928.78 88888.00 2013-05-01 02:33:12.625 121 12696.00 109.38 54928.75 88888.00 2013-05-01 02:33:12.750 121 12695.92 109.33 54928.72 88888.00 2013-05-01 02:33:12.875 121 12695.92 109.33 54928.72 88888.00 2013-05-01 02:33:13.000 121 12695.92 109.35 54928.72 88888.00 2013-05-01 02:33:13.125 121 12695.95 109.38 54928.78 88888.00 2013-05-01 02:33:13.250 121 12695.88 109.40 54928.80 88888.00 2013-05-01 02:33:13.375 121 12695.90 109.38 54928.80 88888.00 2013-05-01 02:33:13.500 121 12695.92 109.33 54928.80 88888.00 2013-05-01 02:33:13.625 121 12695.88 109.33 54928.78 88888.00 2013-05-01 02:33:13.750 121 12695.88 109.33 54928.78 88888.00 2013-05-01 02:33:13.875 121 12695.85 109.35 54928.78 88888.00 2013-05-01 02:33:14.000 121 12695.83 109.35 54928.80 88888.00 2013-05-01 02:33:14.125 121 12695.88 109.38 54928.82 88888.00 2013-05-01 02:33:14.250 121 12695.85 109.35 54928.85 88888.00 2013-05-01 02:33:14.375 121 12695.88 109.35 54928.85 88888.00 2013-05-01 02:33:14.500 121 12695.90 109.33 54928.85 88888.00 2013-05-01 02:33:14.625 121 12695.88 109.33 54928.82 88888.00 2013-05-01 02:33:14.750 121 12695.90 109.40 54928.88 88888.00 2013-05-01 02:33:14.875 121 12695.98 109.45 54928.90 88888.00 2013-05-01 02:33:15.000 121 12696.00 109.38 54928.88 88888.00 2013-05-01 02:33:15.125 121 12695.98 109.35 54928.88 88888.00 2013-05-01 02:33:15.250 121 12695.92 109.33 54928.90 88888.00 2013-05-01 02:33:15.375 121 12695.90 109.33 54928.90 88888.00 2013-05-01 02:33:15.500 121 12695.90 109.35 54928.90 88888.00 2013-05-01 02:33:15.625 121 12695.92 109.35 54928.90 88888.00 2013-05-01 02:33:15.750 121 12695.90 109.33 54928.90 88888.00 2013-05-01 02:33:15.875 121 12695.85 109.30 54928.90 88888.00 2013-05-01 02:33:16.000 121 12695.75 109.33 54928.90 88888.00 2013-05-01 02:33:16.125 121 12695.75 109.33 54928.90 88888.00 2013-05-01 02:33:16.250 121 12695.77 109.35 54929.00 88888.00 2013-05-01 02:33:16.375 121 12695.85 109.40 54929.05 88888.00 2013-05-01 02:33:16.500 121 12695.88 109.38 54928.97 88888.00 2013-05-01 02:33:16.625 121 12695.83 109.33 54928.93 88888.00 2013-05-01 02:33:16.750 121 12695.77 109.33 54928.95 88888.00 2013-05-01 02:33:16.875 121 12695.75 109.35 54928.95 88888.00 2013-05-01 02:33:17.000 121 12695.77 109.35 54929.00 88888.00 2013-05-01 02:33:17.125 121 12695.83 109.33 54928.97 88888.00 2013-05-01 02:33:17.250 121 12695.83 109.35 54928.97 88888.00 2013-05-01 02:33:17.375 121 12695.88 109.38 54929.03 88888.00 2013-05-01 02:33:17.500 121 12695.88 109.38 54929.03 88888.00 2013-05-01 02:33:17.625 121 12695.80 109.33 54928.97 88888.00 2013-05-01 02:33:17.750 121 12695.70 109.25 54928.93 88888.00 2013-05-01 02:33:17.875 121 12695.77 109.25 54928.95 88888.00 2013-05-01 02:33:18.000 121 12695.88 109.33 54929.03 88888.00 2013-05-01 02:33:18.125 121 12695.85 109.38 54929.10 88888.00 2013-05-01 02:33:18.250 121 12695.75 109.35 54929.07 88888.00 2013-05-01 02:33:18.375 121 12695.75 109.38 54929.10 88888.00 2013-05-01 02:33:18.500 121 12695.75 109.40 54929.15 88888.00 2013-05-01 02:33:18.625 121 12695.80 109.33 54929.10 88888.00 2013-05-01 02:33:18.750 121 12695.80 109.30 54929.10 88888.00 2013-05-01 02:33:18.875 121 12695.77 109.30 54929.05 88888.00 2013-05-01 02:33:19.000 121 12695.80 109.33 54929.05 88888.00 2013-05-01 02:33:19.125 121 12695.75 109.30 54929.07 88888.00 2013-05-01 02:33:19.250 121 12695.67 109.25 54929.05 88888.00 2013-05-01 02:33:19.375 121 12695.65 109.22 54929.07 88888.00 2013-05-01 02:33:19.500 121 12695.65 109.28 54929.10 88888.00 2013-05-01 02:33:19.625 121 12695.73 109.30 54929.12 88888.00 2013-05-01 02:33:19.750 121 12695.75 109.33 54929.12 88888.00 2013-05-01 02:33:19.875 121 12695.77 109.28 54929.12 88888.00 2013-05-01 02:33:20.000 121 12695.77 109.22 54929.07 88888.00 2013-05-01 02:33:20.125 121 12695.70 109.22 54929.07 88888.00 2013-05-01 02:33:20.250 121 12695.62 109.20 54929.12 88888.00 2013-05-01 02:33:20.375 121 12695.60 109.22 54929.12 88888.00 2013-05-01 02:33:20.500 121 12695.58 109.25 54929.12 88888.00 2013-05-01 02:33:20.625 121 12695.65 109.28 54929.15 88888.00 2013-05-01 02:33:20.750 121 12695.75 109.30 54929.15 88888.00 2013-05-01 02:33:20.875 121 12695.77 109.30 54929.18 88888.00 2013-05-01 02:33:21.000 121 12695.67 109.28 54929.15 88888.00 2013-05-01 02:33:21.125 121 12695.67 109.25 54929.15 88888.00 2013-05-01 02:33:21.250 121 12695.65 109.17 54929.18 88888.00 2013-05-01 02:33:21.375 121 12695.65 109.25 54929.20 88888.00 2013-05-01 02:33:21.500 121 12695.67 109.28 54929.30 88888.00 2013-05-01 02:33:21.625 121 12695.60 109.22 54929.25 88888.00 2013-05-01 02:33:21.750 121 12695.58 109.17 54929.25 88888.00 2013-05-01 02:33:21.875 121 12695.62 109.17 54929.22 88888.00 2013-05-01 02:33:22.000 121 12695.65 109.20 54929.22 88888.00 2013-05-01 02:33:22.125 121 12695.60 109.22 54929.25 88888.00 2013-05-01 02:33:22.250 121 12695.58 109.22 54929.28 88888.00 2013-05-01 02:33:22.375 121 12695.65 109.17 54929.28 88888.00 2013-05-01 02:33:22.500 121 12695.70 109.17 54929.25 88888.00 2013-05-01 02:33:22.625 121 12695.65 109.22 54929.30 88888.00 2013-05-01 02:33:22.750 121 12695.62 109.20 54929.32 88888.00 2013-05-01 02:33:22.875 121 12695.58 109.17 54929.32 88888.00 2013-05-01 02:33:23.000 121 12695.60 109.12 54929.30 88888.00 2013-05-01 02:33:23.125 121 12695.67 109.10 54929.30 88888.00 2013-05-01 02:33:23.250 121 12695.73 109.12 54929.30 88888.00 2013-05-01 02:33:23.375 121 12695.75 109.12 54929.32 88888.00 2013-05-01 02:33:23.500 121 12695.75 109.15 54929.32 88888.00 2013-05-01 02:33:23.625 121 12695.75 109.15 54929.32 88888.00 2013-05-01 02:33:23.750 121 12695.70 109.10 54929.32 88888.00 2013-05-01 02:33:23.875 121 12695.67 109.08 54929.32 88888.00 2013-05-01 02:33:24.000 121 12695.65 109.05 54929.30 88888.00 2013-05-01 02:33:24.125 121 12695.60 109.08 54929.38 88888.00 2013-05-01 02:33:24.250 121 12695.62 109.10 54929.38 88888.00 2013-05-01 02:33:24.375 121 12695.65 109.10 54929.38 88888.00 2013-05-01 02:33:24.500 121 12695.62 109.10 54929.38 88888.00 2013-05-01 02:33:24.625 121 12695.55 109.10 54929.40 88888.00 2013-05-01 02:33:24.750 121 12695.58 109.10 54929.38 88888.00 2013-05-01 02:33:24.875 121 12695.60 109.05 54929.38 88888.00 2013-05-01 02:33:25.000 121 12695.60 109.08 54929.38 88888.00 2013-05-01 02:33:25.125 121 12695.65 109.05 54929.40 88888.00 2013-05-01 02:33:25.250 121 12695.65 109.05 54929.40 88888.00 2013-05-01 02:33:25.375 121 12695.65 109.08 54929.40 88888.00 2013-05-01 02:33:25.500 121 12695.55 109.08 54929.40 88888.00 2013-05-01 02:33:25.625 121 12695.52 109.05 54929.40 88888.00 2013-05-01 02:33:25.750 121 12695.60 109.05 54929.40 88888.00 2013-05-01 02:33:25.875 121 12695.60 109.03 54929.43 88888.00 2013-05-01 02:33:26.000 121 12695.62 109.00 54929.45 88888.00 2013-05-01 02:33:26.125 121 12695.58 109.05 54929.47 88888.00 2013-05-01 02:33:26.250 121 12695.55 109.05 54929.50 88888.00 2013-05-01 02:33:26.375 121 12695.58 109.03 54929.47 88888.00 2013-05-01 02:33:26.500 121 12695.65 109.00 54929.47 88888.00 2013-05-01 02:33:26.625 121 12695.70 109.03 54929.53 88888.00 2013-05-01 02:33:26.750 121 12695.60 109.00 54929.50 88888.00 2013-05-01 02:33:26.875 121 12695.50 109.00 54929.50 88888.00 2013-05-01 02:33:27.000 121 12695.55 108.97 54929.50 88888.00 2013-05-01 02:33:27.125 121 12695.52 108.97 54929.50 88888.00 2013-05-01 02:33:27.250 121 12695.50 108.92 54929.47 88888.00 2013-05-01 02:33:27.375 121 12695.52 108.95 54929.47 88888.00 2013-05-01 02:33:27.500 121 12695.50 108.95 54929.53 88888.00 2013-05-01 02:33:27.625 121 12695.45 108.92 54929.53 88888.00 2013-05-01 02:33:27.750 121 12695.50 108.92 54929.53 88888.00 2013-05-01 02:33:27.875 121 12695.60 108.97 54929.55 88888.00 2013-05-01 02:33:28.000 121 12695.60 108.97 54929.55 88888.00 2013-05-01 02:33:28.125 121 12695.60 109.00 54929.57 88888.00 2013-05-01 02:33:28.250 121 12695.50 108.97 54929.55 88888.00 2013-05-01 02:33:28.375 121 12695.50 108.92 54929.55 88888.00 2013-05-01 02:33:28.500 121 12695.58 108.90 54929.57 88888.00 2013-05-01 02:33:28.625 121 12695.62 108.92 54929.57 88888.00 2013-05-01 02:33:28.750 121 12695.50 108.90 54929.57 88888.00 2013-05-01 02:33:28.875 121 12695.48 108.90 54929.57 88888.00 2013-05-01 02:33:29.000 121 12695.52 108.90 54929.60 88888.00 2013-05-01 02:33:29.125 121 12695.58 108.90 54929.60 88888.00 2013-05-01 02:33:29.250 121 12695.62 108.90 54929.57 88888.00 2013-05-01 02:33:29.375 121 12695.73 108.90 54929.60 88888.00 2013-05-01 02:33:29.500 121 12695.70 108.90 54929.60 88888.00 2013-05-01 02:33:29.625 121 12695.67 108.90 54929.60 88888.00 2013-05-01 02:33:29.750 121 12695.65 108.88 54929.60 88888.00 2013-05-01 02:33:29.875 121 12695.62 108.88 54929.62 88888.00 2013-05-01 02:33:30.000 121 12695.65 108.90 54929.62 88888.00 2013-05-01 02:33:30.125 121 12695.70 108.90 54929.65 88888.00 2013-05-01 02:33:30.250 121 12695.67 108.88 54929.62 88888.00 2013-05-01 02:33:30.375 121 12695.60 108.85 54929.62 88888.00 2013-05-01 02:33:30.500 121 12695.62 108.85 54929.62 88888.00 2013-05-01 02:33:30.625 121 12695.73 108.90 54929.65 88888.00 2013-05-01 02:33:30.750 121 12695.75 108.92 54929.65 88888.00 2013-05-01 02:33:30.875 121 12695.70 108.88 54929.62 88888.00 2013-05-01 02:33:31.000 121 12695.73 108.85 54929.68 88888.00 2013-05-01 02:33:31.125 121 12695.70 108.85 54929.65 88888.00 2013-05-01 02:33:31.250 121 12695.65 108.85 54929.65 88888.00 2013-05-01 02:33:31.375 121 12695.67 108.85 54929.65 88888.00 2013-05-01 02:33:31.500 121 12695.62 108.85 54929.68 88888.00 2013-05-01 02:33:31.625 121 12695.62 108.83 54929.70 88888.00 2013-05-01 02:33:31.750 121 12695.60 108.83 54929.70 88888.00 2013-05-01 02:33:31.875 121 12695.58 108.85 54929.75 88888.00 2013-05-01 02:33:32.000 121 12695.62 108.85 54929.70 88888.00 2013-05-01 02:33:32.125 121 12695.62 108.78 54929.68 88888.00 2013-05-01 02:33:32.250 121 12695.60 108.78 54929.68 88888.00 2013-05-01 02:33:32.375 121 12695.60 108.80 54929.68 88888.00 2013-05-01 02:33:32.500 121 12695.60 108.83 54929.68 88888.00 2013-05-01 02:33:32.625 121 12695.62 108.83 54929.70 88888.00 2013-05-01 02:33:32.750 121 12695.55 108.80 54929.70 88888.00 2013-05-01 02:33:32.875 121 12695.58 108.78 54929.72 88888.00 2013-05-01 02:33:33.000 121 12695.67 108.80 54929.70 88888.00 2013-05-01 02:33:33.125 121 12695.67 108.78 54929.72 88888.00 2013-05-01 02:33:33.250 121 12695.67 108.80 54929.72 88888.00 2013-05-01 02:33:33.375 121 12695.67 108.78 54929.72 88888.00 2013-05-01 02:33:33.500 121 12695.60 108.78 54929.70 88888.00 2013-05-01 02:33:33.625 121 12695.60 108.75 54929.72 88888.00 2013-05-01 02:33:33.750 121 12695.62 108.78 54929.75 88888.00 2013-05-01 02:33:33.875 121 12695.65 108.78 54929.78 88888.00 2013-05-01 02:33:34.000 121 12695.60 108.75 54929.75 88888.00 2013-05-01 02:33:34.125 121 12695.55 108.70 54929.72 88888.00 2013-05-01 02:33:34.250 121 12695.60 108.70 54929.78 88888.00 2013-05-01 02:33:34.375 121 12695.65 108.72 54929.78 88888.00 2013-05-01 02:33:34.500 121 12695.62 108.75 54929.78 88888.00 2013-05-01 02:33:34.625 121 12695.62 108.72 54929.78 88888.00 2013-05-01 02:33:34.750 121 12695.62 108.67 54929.75 88888.00 2013-05-01 02:33:34.875 121 12695.65 108.67 54929.78 88888.00 2013-05-01 02:33:35.000 121 12695.70 108.70 54929.78 88888.00 2013-05-01 02:33:35.125 121 12695.70 108.67 54929.78 88888.00 2013-05-01 02:33:35.250 121 12695.62 108.67 54929.80 88888.00 2013-05-01 02:33:35.375 121 12695.62 108.67 54929.80 88888.00 2013-05-01 02:33:35.500 121 12695.60 108.65 54929.78 88888.00 2013-05-01 02:33:35.625 121 12695.60 108.70 54929.78 88888.00 2013-05-01 02:33:35.750 121 12695.65 108.70 54929.82 88888.00 2013-05-01 02:33:35.875 121 12695.65 108.67 54929.80 88888.00 2013-05-01 02:33:36.000 121 12695.65 108.67 54929.82 88888.00 2013-05-01 02:33:36.125 121 12695.62 108.65 54929.88 88888.00 2013-05-01 02:33:36.250 121 12695.65 108.60 54929.82 88888.00 2013-05-01 02:33:36.375 121 12695.70 108.60 54929.82 88888.00 2013-05-01 02:33:36.500 121 12695.75 108.60 54929.80 88888.00 2013-05-01 02:33:36.625 121 12695.80 108.60 54929.85 88888.00 2013-05-01 02:33:36.750 121 12695.77 108.62 54929.85 88888.00 2013-05-01 02:33:36.875 121 12695.75 108.62 54929.85 88888.00 2013-05-01 02:33:37.000 121 12695.73 108.62 54929.85 88888.00 2013-05-01 02:33:37.125 121 12695.70 108.62 54929.88 88888.00 2013-05-01 02:33:37.250 121 12695.65 108.62 54929.90 88888.00 2013-05-01 02:33:37.375 121 12695.65 108.65 54929.88 88888.00 2013-05-01 02:33:37.500 121 12695.65 108.62 54929.88 88888.00 2013-05-01 02:33:37.625 121 12695.62 108.62 54929.90 88888.00 2013-05-01 02:33:37.750 121 12695.60 108.58 54929.90 88888.00 2013-05-01 02:33:37.875 121 12695.70 108.60 54929.93 88888.00 2013-05-01 02:33:38.000 121 12695.67 108.62 54929.93 88888.00 2013-05-01 02:33:38.125 121 12695.65 108.60 54929.93 88888.00 2013-05-01 02:33:38.250 121 12695.62 108.53 54929.90 88888.00 2013-05-01 02:33:38.375 121 12695.67 108.55 54929.90 88888.00 2013-05-01 02:33:38.500 121 12695.73 108.55 54929.93 88888.00 2013-05-01 02:33:38.625 121 12695.75 108.53 54929.95 88888.00 2013-05-01 02:33:38.750 121 12695.70 108.50 54929.93 88888.00 2013-05-01 02:33:38.875 121 12695.62 108.47 54929.95 88888.00 2013-05-01 02:33:39.000 121 12695.62 108.42 54929.95 88888.00 2013-05-01 02:33:39.125 121 12695.65 108.50 54929.97 88888.00 2013-05-01 02:33:39.250 121 12695.67 108.50 54930.00 88888.00 2013-05-01 02:33:39.375 121 12695.67 108.50 54929.95 88888.00 2013-05-01 02:33:39.500 121 12695.70 108.45 54929.93 88888.00 2013-05-01 02:33:39.625 121 12695.75 108.45 54929.95 88888.00 2013-05-01 02:33:39.750 121 12695.80 108.50 54929.97 88888.00 2013-05-01 02:33:39.875 121 12695.88 108.50 54930.00 88888.00 2013-05-01 02:33:40.000 121 12695.85 108.45 54929.97 88888.00 2013-05-01 02:33:40.125 121 12695.83 108.42 54929.97 88888.00 2013-05-01 02:33:40.250 121 12695.80 108.38 54929.97 88888.00 2013-05-01 02:33:40.375 121 12695.77 108.35 54929.97 88888.00 2013-05-01 02:33:40.500 121 12695.75 108.38 54929.97 88888.00 2013-05-01 02:33:40.625 121 12695.80 108.38 54929.97 88888.00 2013-05-01 02:33:40.750 121 12695.80 108.38 54929.97 88888.00 2013-05-01 02:33:40.875 121 12695.75 108.35 54930.00 88888.00 2013-05-01 02:33:41.000 121 12695.77 108.35 54930.03 88888.00 2013-05-01 02:33:41.125 121 12695.80 108.38 54930.00 88888.00 2013-05-01 02:33:41.250 121 12695.85 108.35 54930.05 88888.00 2013-05-01 02:33:41.375 121 12695.90 108.35 54930.03 88888.00 2013-05-01 02:33:41.500 121 12695.90 108.35 54930.03 88888.00 2013-05-01 02:33:41.625 121 12695.90 108.35 54930.03 88888.00 2013-05-01 02:33:41.750 121 12695.90 108.38 54930.05 88888.00 2013-05-01 02:33:41.875 121 12695.95 108.35 54930.07 88888.00 2013-05-01 02:33:42.000 121 12695.95 108.30 54930.05 88888.00 2013-05-01 02:33:42.125 121 12695.85 108.30 54930.07 88888.00 2013-05-01 02:33:42.250 121 12695.83 108.38 54930.10 88888.00 2013-05-01 02:33:42.375 121 12695.92 108.38 54930.10 88888.00 2013-05-01 02:33:42.500 121 12695.95 108.30 54930.10 88888.00 2013-05-01 02:33:42.625 121 12695.95 108.28 54930.10 88888.00 2013-05-01 02:33:42.750 121 12695.95 108.30 54930.07 88888.00 2013-05-01 02:33:42.875 121 12696.00 108.33 54930.10 88888.00 2013-05-01 02:33:43.000 121 12696.00 108.33 54930.05 88888.00 2013-05-01 02:33:43.125 121 12696.00 108.28 54930.03 88888.00 2013-05-01 02:33:43.250 121 12695.95 108.22 54930.05 88888.00 2013-05-01 02:33:43.375 121 12695.95 108.22 54930.03 88888.00 2013-05-01 02:33:43.500 121 12696.00 108.25 54930.05 88888.00 2013-05-01 02:33:43.625 121 12696.02 108.30 54930.07 88888.00 2013-05-01 02:33:43.750 121 12696.00 108.28 54930.12 88888.00 2013-05-01 02:33:43.875 121 12695.92 108.25 54930.10 88888.00 2013-05-01 02:33:44.000 121 12695.95 108.28 54930.07 88888.00 2013-05-01 02:33:44.125 121 12696.02 108.25 54930.07 88888.00 2013-05-01 02:33:44.250 121 12696.00 108.17 54930.05 88888.00 2013-05-01 02:33:44.375 121 12696.02 108.22 54930.07 88888.00 2013-05-01 02:33:44.500 121 12696.05 108.25 54930.10 88888.00 2013-05-01 02:33:44.625 121 12696.05 108.20 54930.10 88888.00 2013-05-01 02:33:44.750 121 12696.08 108.15 54930.07 88888.00 2013-05-01 02:33:44.875 121 12696.05 108.15 54930.07 88888.00 2013-05-01 02:33:45.000 121 12696.10 108.17 54930.07 88888.00 2013-05-01 02:33:45.125 121 12696.15 108.17 54930.10 88888.00 2013-05-01 02:33:45.250 121 12696.12 108.20 54930.15 88888.00 2013-05-01 02:33:45.375 121 12696.15 108.17 54930.12 88888.00 2013-05-01 02:33:45.500 121 12696.17 108.15 54930.12 88888.00 2013-05-01 02:33:45.625 121 12696.12 108.12 54930.12 88888.00 2013-05-01 02:33:45.750 121 12696.10 108.15 54930.10 88888.00 2013-05-01 02:33:45.875 121 12696.12 108.17 54930.12 88888.00 2013-05-01 02:33:46.000 121 12696.15 108.15 54930.12 88888.00 2013-05-01 02:33:46.125 121 12696.17 108.10 54930.10 88888.00 2013-05-01 02:33:46.250 121 12696.15 108.10 54930.10 88888.00 2013-05-01 02:33:46.375 121 12696.23 108.10 54930.12 88888.00 2013-05-01 02:33:46.500 121 12696.25 108.12 54930.12 88888.00 2013-05-01 02:33:46.625 121 12696.20 108.12 54930.15 88888.00 2013-05-01 02:33:46.750 121 12696.20 108.15 54930.18 88888.00 2013-05-01 02:33:46.875 121 12696.23 108.15 54930.22 88888.00 2013-05-01 02:33:47.000 121 12696.27 108.10 54930.20 88888.00 2013-05-01 02:33:47.125 121 12696.25 108.12 54930.25 88888.00 2013-05-01 02:33:47.250 121 12696.27 108.10 54930.20 88888.00 2013-05-01 02:33:47.375 121 12696.25 108.08 54930.15 88888.00 2013-05-01 02:33:47.500 121 12696.20 108.08 54930.15 88888.00 2013-05-01 02:33:47.625 121 12696.23 108.08 54930.18 88888.00 2013-05-01 02:33:47.750 121 12696.27 108.03 54930.18 88888.00 2013-05-01 02:33:47.875 121 12696.23 108.03 54930.18 88888.00 2013-05-01 02:33:48.000 121 12696.17 108.05 54930.20 88888.00 2013-05-01 02:33:48.125 121 12696.15 108.05 54930.20 88888.00 2013-05-01 02:33:48.250 121 12696.15 108.00 54930.18 88888.00 2013-05-01 02:33:48.375 121 12696.20 108.00 54930.18 88888.00 2013-05-01 02:33:48.500 121 12696.20 108.00 54930.18 88888.00 2013-05-01 02:33:48.625 121 12696.23 108.00 54930.20 88888.00 2013-05-01 02:33:48.750 121 12696.25 108.03 54930.20 88888.00 2013-05-01 02:33:48.875 121 12696.25 108.00 54930.20 88888.00 2013-05-01 02:33:49.000 121 12696.23 108.00 54930.20 88888.00 2013-05-01 02:33:49.125 121 12696.27 108.03 54930.22 88888.00 2013-05-01 02:33:49.250 121 12696.25 107.97 54930.20 88888.00 2013-05-01 02:33:49.375 121 12696.30 108.00 54930.25 88888.00 2013-05-01 02:33:49.500 121 12696.38 108.00 54930.25 88888.00 2013-05-01 02:33:49.625 121 12696.40 108.00 54930.22 88888.00 2013-05-01 02:33:49.750 121 12696.35 107.97 54930.22 88888.00 2013-05-01 02:33:49.875 121 12696.33 107.92 54930.20 88888.00 2013-05-01 02:33:50.000 121 12696.33 107.95 54930.22 88888.00 2013-05-01 02:33:50.125 121 12696.33 107.95 54930.28 88888.00 2013-05-01 02:33:50.250 121 12696.35 107.92 54930.22 88888.00 2013-05-01 02:33:50.375 121 12696.35 107.88 54930.22 88888.00 2013-05-01 02:33:50.500 121 12696.38 107.88 54930.20 88888.00 2013-05-01 02:33:50.625 121 12696.45 107.92 54930.22 88888.00 2013-05-01 02:33:50.750 121 12696.48 107.92 54930.30 88888.00 2013-05-01 02:33:50.875 121 12696.48 107.95 54930.30 88888.00 2013-05-01 02:33:51.000 121 12696.48 107.88 54930.30 88888.00 2013-05-01 02:33:51.125 121 12696.45 107.88 54930.30 88888.00 2013-05-01 02:33:51.250 121 12696.42 107.90 54930.28 88888.00 2013-05-01 02:33:51.375 121 12696.48 107.90 54930.25 88888.00 2013-05-01 02:33:51.500 121 12696.50 107.88 54930.25 88888.00 2013-05-01 02:33:51.625 121 12696.52 107.90 54930.28 88888.00 2013-05-01 02:33:51.750 121 12696.52 107.90 54930.28 88888.00 2013-05-01 02:33:51.875 121 12696.52 107.88 54930.28 88888.00 2013-05-01 02:33:52.000 121 12696.52 107.85 54930.28 88888.00 2013-05-01 02:33:52.125 121 12696.55 107.83 54930.28 88888.00 2013-05-01 02:33:52.250 121 12696.50 107.83 54930.28 88888.00 2013-05-01 02:33:52.375 121 12696.45 107.80 54930.28 88888.00 2013-05-01 02:33:52.500 121 12696.48 107.78 54930.30 88888.00 2013-05-01 02:33:52.625 121 12696.58 107.80 54930.38 88888.00 2013-05-01 02:33:52.750 121 12696.55 107.83 54930.35 88888.00 2013-05-01 02:33:52.875 121 12696.52 107.75 54930.30 88888.00 2013-05-01 02:33:53.000 121 12696.58 107.78 54930.30 88888.00 2013-05-01 02:33:53.125 121 12696.55 107.78 54930.35 88888.00 2013-05-01 02:33:53.250 121 12696.48 107.75 54930.32 88888.00 2013-05-01 02:33:53.375 121 12696.50 107.70 54930.32 88888.00 2013-05-01 02:33:53.500 121 12696.55 107.72 54930.32 88888.00 2013-05-01 02:33:53.625 121 12696.55 107.72 54930.32 88888.00 2013-05-01 02:33:53.750 121 12696.52 107.75 54930.32 88888.00 2013-05-01 02:33:53.875 121 12696.50 107.70 54930.32 88888.00 2013-05-01 02:33:54.000 121 12696.50 107.67 54930.30 88888.00 2013-05-01 02:33:54.125 121 12696.55 107.67 54930.32 88888.00 2013-05-01 02:33:54.250 121 12696.62 107.67 54930.35 88888.00 2013-05-01 02:33:54.375 121 12696.67 107.67 54930.38 88888.00 2013-05-01 02:33:54.500 121 12696.70 107.70 54930.38 88888.00 2013-05-01 02:33:54.625 121 12696.73 107.67 54930.38 88888.00 2013-05-01 02:33:54.750 121 12696.70 107.65 54930.35 88888.00 2013-05-01 02:33:54.875 121 12696.65 107.62 54930.35 88888.00 2013-05-01 02:33:55.000 121 12696.67 107.62 54930.38 88888.00 2013-05-01 02:33:55.125 121 12696.62 107.65 54930.38 88888.00 2013-05-01 02:33:55.250 121 12696.62 107.65 54930.38 88888.00 2013-05-01 02:33:55.375 121 12696.65 107.62 54930.38 88888.00 2013-05-01 02:33:55.500 121 12696.67 107.62 54930.40 88888.00 2013-05-01 02:33:55.625 121 12696.75 107.65 54930.40 88888.00 2013-05-01 02:33:55.750 121 12696.77 107.62 54930.38 88888.00 2013-05-01 02:33:55.875 121 12696.80 107.65 54930.40 88888.00 2013-05-01 02:33:56.000 121 12696.83 107.62 54930.40 88888.00 2013-05-01 02:33:56.125 121 12696.85 107.60 54930.43 88888.00 2013-05-01 02:33:56.250 121 12696.83 107.62 54930.43 88888.00 2013-05-01 02:33:56.375 121 12696.80 107.60 54930.40 88888.00 2013-05-01 02:33:56.500 121 12696.77 107.60 54930.40 88888.00 2013-05-01 02:33:56.625 121 12696.73 107.58 54930.40 88888.00 2013-05-01 02:33:56.750 121 12696.75 107.58 54930.43 88888.00 2013-05-01 02:33:56.875 121 12696.77 107.55 54930.43 88888.00 2013-05-01 02:33:57.000 121 12696.77 107.55 54930.45 88888.00 2013-05-01 02:33:57.125 121 12696.80 107.55 54930.45 88888.00 2013-05-01 02:33:57.250 121 12696.80 107.53 54930.43 88888.00 2013-05-01 02:33:57.375 121 12696.83 107.53 54930.45 88888.00 2013-05-01 02:33:57.500 121 12696.85 107.58 54930.47 88888.00 2013-05-01 02:33:57.625 121 12696.83 107.55 54930.50 88888.00 2013-05-01 02:33:57.750 121 12696.77 107.55 54930.47 88888.00 2013-05-01 02:33:57.875 121 12696.75 107.50 54930.45 88888.00 2013-05-01 02:33:58.000 121 12696.77 107.47 54930.45 88888.00 2013-05-01 02:33:58.125 121 12696.77 107.45 54930.45 88888.00 2013-05-01 02:33:58.250 121 12696.75 107.40 54930.43 88888.00 2013-05-01 02:33:58.375 121 12696.75 107.42 54930.45 88888.00 2013-05-01 02:33:58.500 121 12696.77 107.50 54930.47 88888.00 2013-05-01 02:33:58.625 121 12696.85 107.50 54930.50 88888.00 2013-05-01 02:33:58.750 121 12696.85 107.50 54930.50 88888.00 2013-05-01 02:33:58.875 121 12696.88 107.50 54930.50 88888.00 2013-05-01 02:33:59.000 121 12696.88 107.50 54930.47 88888.00 2013-05-01 02:33:59.125 121 12696.80 107.45 54930.47 88888.00 2013-05-01 02:33:59.250 121 12696.77 107.42 54930.47 88888.00 2013-05-01 02:33:59.375 121 12696.83 107.45 54930.45 88888.00 2013-05-01 02:33:59.500 121 12696.90 107.50 54930.50 88888.00 2013-05-01 02:33:59.625 121 12696.90 107.47 54930.50 88888.00 2013-05-01 02:33:59.750 121 12696.85 107.47 54930.50 88888.00 2013-05-01 02:33:59.875 121 12696.85 107.47 54930.53 88888.00 2013-05-01 02:34:00.000 121 12696.85 107.50 54930.50 88888.00 2013-05-01 02:34:00.125 121 12696.83 107.47 54930.50 88888.00 2013-05-01 02:34:00.250 121 12696.88 107.42 54930.47 88888.00 2013-05-01 02:34:00.375 121 12696.95 107.42 54930.50 88888.00 2013-05-01 02:34:00.500 121 12696.92 107.47 54930.50 88888.00 2013-05-01 02:34:00.625 121 12696.90 107.47 54930.53 88888.00 2013-05-01 02:34:00.750 121 12696.98 107.50 54930.55 88888.00 2013-05-01 02:34:00.875 121 12696.92 107.45 54930.57 88888.00 2013-05-01 02:34:01.000 121 12696.95 107.42 54930.55 88888.00 2013-05-01 02:34:01.125 121 12696.92 107.40 54930.50 88888.00 2013-05-01 02:34:01.250 121 12696.92 107.40 54930.55 88888.00 2013-05-01 02:34:01.375 121 12696.95 107.50 54930.62 88888.00 2013-05-01 02:34:01.500 121 12696.98 107.50 54930.62 88888.00 2013-05-01 02:34:01.625 121 12696.92 107.47 54930.57 88888.00 2013-05-01 02:34:01.750 121 12696.92 107.45 54930.57 88888.00 2013-05-01 02:34:01.875 121 12696.98 107.45 54930.55 88888.00 2013-05-01 02:34:02.000 121 12696.95 107.40 54930.53 88888.00 2013-05-01 02:34:02.125 121 12696.95 107.42 54930.57 88888.00 2013-05-01 02:34:02.250 121 12696.90 107.42 54930.57 88888.00 2013-05-01 02:34:02.375 121 12696.95 107.45 54930.57 88888.00 2013-05-01 02:34:02.500 121 12696.90 107.42 54930.55 88888.00 2013-05-01 02:34:02.625 121 12696.88 107.42 54930.57 88888.00 2013-05-01 02:34:02.750 121 12696.95 107.45 54930.60 88888.00 2013-05-01 02:34:02.875 121 12696.98 107.42 54930.60 88888.00 2013-05-01 02:34:03.000 121 12697.05 107.45 54930.60 88888.00 2013-05-01 02:34:03.125 121 12697.12 107.47 54930.62 88888.00 2013-05-01 02:34:03.250 121 12697.12 107.45 54930.60 88888.00 2013-05-01 02:34:03.375 121 12697.15 107.45 54930.57 88888.00 2013-05-01 02:34:03.500 121 12697.10 107.42 54930.55 88888.00 2013-05-01 02:34:03.625 121 12697.08 107.42 54930.55 88888.00 2013-05-01 02:34:03.750 121 12697.02 107.47 54930.60 88888.00 2013-05-01 02:34:03.875 121 12697.10 107.47 54930.60 88888.00 2013-05-01 02:34:04.000 121 12697.17 107.42 54930.60 88888.00 2013-05-01 02:34:04.125 121 12697.20 107.42 54930.62 88888.00 2013-05-01 02:34:04.250 121 12697.15 107.38 54930.62 88888.00 2013-05-01 02:34:04.375 121 12697.08 107.35 54930.55 88888.00 2013-05-01 02:34:04.500 121 12697.08 107.40 54930.60 88888.00 2013-05-01 02:34:04.625 121 12697.15 107.42 54930.62 88888.00 2013-05-01 02:34:04.750 121 12697.25 107.42 54930.65 88888.00 2013-05-01 02:34:04.875 121 12697.23 107.40 54930.62 88888.00 2013-05-01 02:34:05.000 121 12697.15 107.42 54930.65 88888.00 2013-05-01 02:34:05.125 121 12697.10 107.40 54930.65 88888.00 2013-05-01 02:34:05.250 121 12697.08 107.38 54930.65 88888.00 2013-05-01 02:34:05.375 121 12697.17 107.40 54930.65 88888.00 2013-05-01 02:34:05.500 121 12697.20 107.45 54930.68 88888.00 2013-05-01 02:34:05.625 121 12697.25 107.42 54930.65 88888.00 2013-05-01 02:34:05.750 121 12697.30 107.40 54930.62 88888.00 2013-05-01 02:34:05.875 121 12697.30 107.42 54930.68 88888.00 2013-05-01 02:34:06.000 121 12697.30 107.38 54930.65 88888.00 2013-05-01 02:34:06.125 121 12697.35 107.38 54930.68 88888.00 2013-05-01 02:34:06.250 121 12697.38 107.38 54930.65 88888.00 2013-05-01 02:34:06.375 121 12697.40 107.38 54930.62 88888.00 2013-05-01 02:34:06.500 121 12697.30 107.35 54930.60 88888.00 2013-05-01 02:34:06.625 121 12697.27 107.35 54930.62 88888.00 2013-05-01 02:34:06.750 121 12697.33 107.35 54930.65 88888.00 2013-05-01 02:34:06.875 121 12697.27 107.35 54930.62 88888.00 2013-05-01 02:34:07.000 121 12697.25 107.35 54930.62 88888.00 2013-05-01 02:34:07.125 121 12697.23 107.35 54930.62 88888.00 2013-05-01 02:34:07.250 121 12697.20 107.33 54930.70 88888.00 2013-05-01 02:34:07.375 121 12697.38 107.40 54930.78 88888.00 2013-05-01 02:34:07.500 121 12697.45 107.42 54930.78 88888.00 2013-05-01 02:34:07.625 121 12697.38 107.35 54930.72 88888.00 2013-05-01 02:34:07.750 121 12697.30 107.30 54930.70 88888.00 2013-05-01 02:34:07.875 121 12697.27 107.30 54930.68 88888.00 2013-05-01 02:34:08.000 121 12697.35 107.33 54930.68 88888.00 2013-05-01 02:34:08.125 121 12697.45 107.38 54930.75 88888.00 2013-05-01 02:34:08.250 121 12697.35 107.33 54930.72 88888.00 2013-05-01 02:34:08.375 121 12697.27 107.30 54930.72 88888.00 2013-05-01 02:34:08.500 121 12697.27 107.33 54930.72 88888.00 2013-05-01 02:34:08.625 121 12697.27 107.33 54930.72 88888.00 2013-05-01 02:34:08.750 121 12697.30 107.30 54930.70 88888.00 2013-05-01 02:34:08.875 121 12697.40 107.35 54930.72 88888.00 2013-05-01 02:34:09.000 121 12697.42 107.33 54930.70 88888.00 2013-05-01 02:34:09.125 121 12697.48 107.30 54930.75 88888.00 2013-05-01 02:34:09.250 121 12697.42 107.30 54930.75 88888.00 2013-05-01 02:34:09.375 121 12697.40 107.28 54930.72 88888.00 2013-05-01 02:34:09.500 121 12697.42 107.25 54930.72 88888.00 2013-05-01 02:34:09.625 121 12697.50 107.28 54930.72 88888.00 2013-05-01 02:34:09.750 121 12697.50 107.30 54930.72 88888.00 2013-05-01 02:34:09.875 121 12697.48 107.28 54930.75 88888.00 2013-05-01 02:34:10.000 121 12697.52 107.30 54930.75 88888.00 2013-05-01 02:34:10.125 121 12697.55 107.35 54930.75 88888.00 2013-05-01 02:34:10.250 121 12697.48 107.28 54930.75 88888.00 2013-05-01 02:34:10.375 121 12697.55 107.35 54930.82 88888.00 2013-05-01 02:34:10.500 121 12697.60 107.33 54930.80 88888.00 2013-05-01 02:34:10.625 121 12697.60 107.33 54930.78 88888.00 2013-05-01 02:34:10.750 121 12697.60 107.35 54930.72 88888.00 2013-05-01 02:34:10.875 121 12697.55 107.35 54930.75 88888.00 2013-05-01 02:34:11.000 121 12697.52 107.35 54930.75 88888.00 2013-05-01 02:34:11.125 121 12697.58 107.35 54930.75 88888.00 2013-05-01 02:34:11.250 121 12697.55 107.33 54930.80 88888.00 2013-05-01 02:34:11.375 121 12697.58 107.35 54930.80 88888.00 2013-05-01 02:34:11.500 121 12697.55 107.33 54930.80 88888.00 2013-05-01 02:34:11.625 121 12697.60 107.33 54930.82 88888.00 2013-05-01 02:34:11.750 121 12697.62 107.33 54930.85 88888.00 2013-05-01 02:34:11.875 121 12697.58 107.28 54930.80 88888.00 2013-05-01 02:34:12.000 121 12697.55 107.28 54930.75 88888.00 2013-05-01 02:34:12.125 121 12697.58 107.28 54930.78 88888.00 2013-05-01 02:34:12.250 121 12697.65 107.30 54930.85 88888.00 2013-05-01 02:34:12.375 121 12697.73 107.28 54930.80 88888.00 2013-05-01 02:34:12.500 121 12697.75 107.28 54930.80 88888.00 2013-05-01 02:34:12.625 121 12697.77 107.28 54930.78 88888.00 2013-05-01 02:34:12.750 121 12697.77 107.25 54930.75 88888.00 2013-05-01 02:34:12.875 121 12697.75 107.25 54930.80 88888.00 2013-05-01 02:34:13.000 121 12697.75 107.28 54930.80 88888.00 2013-05-01 02:34:13.125 121 12697.75 107.30 54930.80 88888.00 2013-05-01 02:34:13.250 121 12697.80 107.33 54930.85 88888.00 2013-05-01 02:34:13.375 121 12697.80 107.30 54930.85 88888.00 2013-05-01 02:34:13.500 121 12697.75 107.28 54930.85 88888.00 2013-05-01 02:34:13.625 121 12697.75 107.25 54930.82 88888.00 2013-05-01 02:34:13.750 121 12697.80 107.30 54930.82 88888.00 2013-05-01 02:34:13.875 121 12697.80 107.33 54930.85 88888.00 2013-05-01 02:34:14.000 121 12697.83 107.28 54930.80 88888.00 2013-05-01 02:34:14.125 121 12697.80 107.25 54930.85 88888.00 2013-05-01 02:34:14.250 121 12697.80 107.28 54930.85 88888.00 2013-05-01 02:34:14.375 121 12697.77 107.28 54930.85 88888.00 2013-05-01 02:34:14.500 121 12697.80 107.28 54930.88 88888.00 2013-05-01 02:34:14.625 121 12697.83 107.35 54930.90 88888.00 2013-05-01 02:34:14.750 121 12697.77 107.38 54930.93 88888.00 2013-05-01 02:34:14.875 121 12697.75 107.38 54930.90 88888.00 2013-05-01 02:34:15.000 121 12697.77 107.33 54930.82 88888.00 2013-05-01 02:34:15.125 121 12697.90 107.30 54930.88 88888.00 2013-05-01 02:34:15.250 121 12697.98 107.33 54930.88 88888.00 2013-05-01 02:34:15.375 121 12698.00 107.30 54930.85 88888.00 2013-05-01 02:34:15.500 121 12697.92 107.28 54930.85 88888.00 2013-05-01 02:34:15.625 121 12698.00 107.28 54930.85 88888.00 2013-05-01 02:34:15.750 121 12698.02 107.28 54930.85 88888.00 2013-05-01 02:34:15.875 121 12698.02 107.25 54930.82 88888.00 2013-05-01 02:34:16.000 121 12698.08 107.28 54930.82 88888.00 2013-05-01 02:34:16.125 121 12698.02 107.30 54930.88 88888.00 2013-05-01 02:34:16.250 121 12698.00 107.33 54930.88 88888.00 2013-05-01 02:34:16.375 121 12698.02 107.30 54930.88 88888.00 2013-05-01 02:34:16.500 121 12698.02 107.30 54930.85 88888.00 2013-05-01 02:34:16.625 121 12698.00 107.28 54930.88 88888.00 2013-05-01 02:34:16.750 121 12697.98 107.28 54930.93 88888.00 2013-05-01 02:34:16.875 121 12698.05 107.33 54930.95 88888.00 2013-05-01 02:34:17.000 121 12698.17 107.38 54930.97 88888.00 2013-05-01 02:34:17.125 121 12698.15 107.35 54930.93 88888.00 2013-05-01 02:34:17.250 121 12698.12 107.28 54930.90 88888.00 2013-05-01 02:34:17.375 121 12698.10 107.30 54930.90 88888.00 2013-05-01 02:34:17.500 121 12698.08 107.35 54930.93 88888.00 2013-05-01 02:34:17.625 121 12698.10 107.33 54930.95 88888.00 2013-05-01 02:34:17.750 121 12698.08 107.35 54930.95 88888.00 2013-05-01 02:34:17.875 121 12698.10 107.33 54930.95 88888.00 2013-05-01 02:34:18.000 121 12698.15 107.30 54930.90 88888.00 2013-05-01 02:34:18.125 121 12698.17 107.25 54930.90 88888.00 2013-05-01 02:34:18.250 121 12698.17 107.30 54930.93 88888.00 2013-05-01 02:34:18.375 121 12698.17 107.35 54930.95 88888.00 2013-05-01 02:34:18.500 121 12698.20 107.35 54930.95 88888.00 2013-05-01 02:34:18.625 121 12698.27 107.33 54930.97 88888.00 2013-05-01 02:34:18.750 121 12698.25 107.35 54930.95 88888.00 2013-05-01 02:34:18.875 121 12698.25 107.30 54930.93 88888.00 2013-05-01 02:34:19.000 121 12698.23 107.33 54930.95 88888.00 2013-05-01 02:34:19.125 121 12698.27 107.30 54931.00 88888.00 2013-05-01 02:34:19.250 121 12698.27 107.28 54930.95 88888.00 2013-05-01 02:34:19.375 121 12698.25 107.28 54930.95 88888.00 2013-05-01 02:34:19.500 121 12698.27 107.35 54930.97 88888.00 2013-05-01 02:34:19.625 121 12698.35 107.35 54930.97 88888.00 2013-05-01 02:34:19.750 121 12698.35 107.38 54930.95 88888.00 2013-05-01 02:34:19.875 121 12698.35 107.35 54930.97 88888.00 2013-05-01 02:34:20.000 121 12698.40 107.35 54930.95 88888.00 2013-05-01 02:34:20.125 121 12698.33 107.30 54930.95 88888.00 2013-05-01 02:34:20.250 121 12698.27 107.30 54930.95 88888.00 2013-05-01 02:34:20.375 121 12698.38 107.30 54930.95 88888.00 2013-05-01 02:34:20.500 121 12698.40 107.33 54930.95 88888.00 2013-05-01 02:34:20.625 121 12698.30 107.35 54930.97 88888.00 2013-05-01 02:34:20.750 121 12698.27 107.38 54930.97 88888.00 2013-05-01 02:34:20.875 121 12698.33 107.33 54930.97 88888.00 2013-05-01 02:34:21.000 121 12698.45 107.28 54930.97 88888.00 2013-05-01 02:34:21.125 121 12698.40 107.30 54931.00 88888.00 2013-05-01 02:34:21.250 121 12698.38 107.33 54931.03 88888.00 2013-05-01 02:34:21.375 121 12698.45 107.35 54931.03 88888.00 2013-05-01 02:34:21.500 121 12698.48 107.35 54931.00 88888.00 2013-05-01 02:34:21.625 121 12698.48 107.33 54930.97 88888.00 2013-05-01 02:34:21.750 121 12698.50 107.30 54930.97 88888.00 2013-05-01 02:34:21.875 121 12698.48 107.33 54931.00 88888.00 2013-05-01 02:34:22.000 121 12698.48 107.33 54931.00 88888.00 2013-05-01 02:34:22.125 121 12698.50 107.35 54931.00 88888.00 2013-05-01 02:34:22.250 121 12698.60 107.35 54931.03 88888.00 2013-05-01 02:34:22.375 121 12698.65 107.38 54931.03 88888.00 2013-05-01 02:34:22.500 121 12698.60 107.35 54931.05 88888.00 2013-05-01 02:34:22.625 121 12698.55 107.33 54931.00 88888.00 2013-05-01 02:34:22.750 121 12698.62 107.35 54931.03 88888.00 2013-05-01 02:34:22.875 121 12698.55 107.33 54931.03 88888.00 2013-05-01 02:34:23.000 121 12698.45 107.35 54931.05 88888.00 2013-05-01 02:34:23.125 121 12698.42 107.33 54931.07 88888.00 2013-05-01 02:34:23.250 121 12698.48 107.30 54931.05 88888.00 2013-05-01 02:34:23.375 121 12698.52 107.30 54931.00 88888.00 2013-05-01 02:34:23.500 121 12698.58 107.28 54931.03 88888.00 2013-05-01 02:34:23.625 121 12698.55 107.30 54931.05 88888.00 2013-05-01 02:34:23.750 121 12698.58 107.30 54931.10 88888.00 2013-05-01 02:34:23.875 121 12698.58 107.30 54931.07 88888.00 2013-05-01 02:34:24.000 121 12698.52 107.30 54931.05 88888.00 2013-05-01 02:34:24.125 121 12698.50 107.28 54931.10 88888.00 2013-05-01 02:34:24.250 121 12698.52 107.35 54931.15 88888.00 2013-05-01 02:34:24.375 121 12698.58 107.35 54931.15 88888.00 2013-05-01 02:34:24.500 121 12698.52 107.30 54931.12 88888.00 2013-05-01 02:34:24.625 121 12698.58 107.33 54931.15 88888.00 2013-05-01 02:34:24.750 121 12698.58 107.38 54931.15 88888.00 2013-05-01 02:34:24.875 121 12698.62 107.40 54931.18 88888.00 2013-05-01 02:34:25.000 121 12698.60 107.38 54931.15 88888.00 2013-05-01 02:34:25.125 121 12698.62 107.35 54931.18 88888.00 2013-05-01 02:34:25.250 121 12698.65 107.30 54931.15 88888.00 2013-05-01 02:34:25.375 121 12698.67 107.33 54931.15 88888.00 2013-05-01 02:34:25.500 121 12698.67 107.35 54931.15 88888.00 2013-05-01 02:34:25.625 121 12698.70 107.38 54931.18 88888.00 2013-05-01 02:34:25.750 121 12698.70 107.35 54931.18 88888.00 2013-05-01 02:34:25.875 121 12698.73 107.35 54931.20 88888.00 2013-05-01 02:34:26.000 121 12698.70 107.33 54931.18 88888.00 2013-05-01 02:34:26.125 121 12698.70 107.30 54931.18 88888.00 2013-05-01 02:34:26.250 121 12698.62 107.28 54931.18 88888.00 2013-05-01 02:34:26.375 121 12698.67 107.30 54931.15 88888.00 2013-05-01 02:34:26.500 121 12698.70 107.33 54931.18 88888.00 2013-05-01 02:34:26.625 121 12698.73 107.33 54931.18 88888.00 2013-05-01 02:34:26.750 121 12698.83 107.30 54931.18 88888.00 2013-05-01 02:34:26.875 121 12698.83 107.30 54931.18 88888.00 2013-05-01 02:34:27.000 121 12698.77 107.28 54931.15 88888.00 2013-05-01 02:34:27.125 121 12698.77 107.30 54931.18 88888.00 2013-05-01 02:34:27.250 121 12698.73 107.28 54931.20 88888.00 2013-05-01 02:34:27.375 121 12698.70 107.28 54931.18 88888.00 2013-05-01 02:34:27.500 121 12698.73 107.30 54931.18 88888.00 2013-05-01 02:34:27.625 121 12698.80 107.30 54931.18 88888.00 2013-05-01 02:34:27.750 121 12698.75 107.33 54931.22 88888.00 2013-05-01 02:34:27.875 121 12698.67 107.35 54931.20 88888.00 2013-05-01 02:34:28.000 121 12698.75 107.35 54931.20 88888.00 2013-05-01 02:34:28.125 121 12698.80 107.35 54931.22 88888.00 2013-05-01 02:34:28.250 121 12698.80 107.30 54931.20 88888.00 2013-05-01 02:34:28.375 121 12698.80 107.25 54931.18 88888.00 2013-05-01 02:34:28.500 121 12698.77 107.28 54931.20 88888.00 2013-05-01 02:34:28.625 121 12698.83 107.35 54931.20 88888.00 2013-05-01 02:34:28.750 121 12698.83 107.38 54931.25 88888.00 2013-05-01 02:34:28.875 121 12698.77 107.35 54931.22 88888.00 2013-05-01 02:34:29.000 121 12698.80 107.33 54931.22 88888.00 2013-05-01 02:34:29.125 121 12698.83 107.30 54931.20 88888.00 2013-05-01 02:34:29.250 121 12698.88 107.33 54931.28 88888.00 2013-05-01 02:34:29.375 121 12698.92 107.38 54931.28 88888.00 2013-05-01 02:34:29.500 121 12698.85 107.35 54931.25 88888.00 2013-05-01 02:34:29.625 121 12698.80 107.30 54931.25 88888.00 2013-05-01 02:34:29.750 121 12698.88 107.28 54931.25 88888.00 2013-05-01 02:34:29.875 121 12698.88 107.28 54931.22 88888.00 2013-05-01 02:34:30.000 121 12698.90 107.28 54931.22 88888.00 2013-05-01 02:34:30.125 121 12698.92 107.30 54931.25 88888.00 2013-05-01 02:34:30.250 121 12698.90 107.35 54931.25 88888.00 2013-05-01 02:34:30.375 121 12698.95 107.40 54931.30 88888.00 2013-05-01 02:34:30.500 121 12699.02 107.38 54931.30 88888.00 2013-05-01 02:34:30.625 121 12699.02 107.35 54931.30 88888.00 2013-05-01 02:34:30.750 121 12698.95 107.38 54931.32 88888.00 2013-05-01 02:34:30.875 121 12698.98 107.40 54931.32 88888.00 2013-05-01 02:34:31.000 121 12699.02 107.35 54931.28 88888.00 2013-05-01 02:34:31.125 121 12699.02 107.30 54931.28 88888.00 2013-05-01 02:34:31.250 121 12699.02 107.28 54931.28 88888.00 2013-05-01 02:34:31.375 121 12699.05 107.30 54931.25 88888.00 2013-05-01 02:34:31.500 121 12699.05 107.30 54931.28 88888.00 2013-05-01 02:34:31.625 121 12699.00 107.33 54931.30 88888.00 2013-05-01 02:34:31.750 121 12699.02 107.33 54931.30 88888.00 2013-05-01 02:34:31.875 121 12699.17 107.38 54931.32 88888.00 2013-05-01 02:34:32.000 121 12699.25 107.38 54931.32 88888.00 2013-05-01 02:34:32.125 121 12699.20 107.35 54931.30 88888.00 2013-05-01 02:34:32.250 121 12699.15 107.40 54931.32 88888.00 2013-05-01 02:34:32.375 121 12699.20 107.42 54931.32 88888.00 2013-05-01 02:34:32.500 121 12699.25 107.42 54931.35 88888.00 2013-05-01 02:34:32.625 121 12699.25 107.38 54931.35 88888.00 2013-05-01 02:34:32.750 121 12699.23 107.35 54931.30 88888.00 2013-05-01 02:34:32.875 121 12699.25 107.33 54931.30 88888.00 2013-05-01 02:34:33.000 121 12699.20 107.33 54931.28 88888.00 2013-05-01 02:34:33.125 121 12699.15 107.35 54931.30 88888.00 2013-05-01 02:34:33.250 121 12699.20 107.38 54931.38 88888.00 2013-05-01 02:34:33.375 121 12699.33 107.45 54931.38 88888.00 2013-05-01 02:34:33.500 121 12699.33 107.40 54931.35 88888.00 2013-05-01 02:34:33.625 121 12699.25 107.38 54931.35 88888.00 2013-05-01 02:34:33.750 121 12699.27 107.38 54931.32 88888.00 2013-05-01 02:34:33.875 121 12699.35 107.40 54931.32 88888.00 2013-05-01 02:34:34.000 121 12699.35 107.40 54931.32 88888.00 2013-05-01 02:34:34.125 121 12699.23 107.38 54931.30 88888.00 2013-05-01 02:34:34.250 121 12699.20 107.35 54931.35 88888.00 2013-05-01 02:34:34.375 121 12699.27 107.42 54931.40 88888.00 2013-05-01 02:34:34.500 121 12699.23 107.42 54931.38 88888.00 2013-05-01 02:34:34.625 121 12699.15 107.35 54931.32 88888.00 2013-05-01 02:34:34.750 121 12699.20 107.38 54931.32 88888.00 2013-05-01 02:34:34.875 121 12699.23 107.40 54931.38 88888.00 2013-05-01 02:34:35.000 121 12699.23 107.42 54931.40 88888.00 2013-05-01 02:34:35.125 121 12699.30 107.45 54931.40 88888.00 2013-05-01 02:34:35.250 121 12699.30 107.40 54931.43 88888.00 2013-05-01 02:34:35.375 121 12699.25 107.40 54931.43 88888.00 2013-05-01 02:34:35.500 121 12699.25 107.38 54931.38 88888.00 2013-05-01 02:34:35.625 121 12699.27 107.40 54931.40 88888.00 2013-05-01 02:34:35.750 121 12699.30 107.42 54931.43 88888.00 2013-05-01 02:34:35.875 121 12699.35 107.40 54931.43 88888.00 2013-05-01 02:34:36.000 121 12699.33 107.38 54931.40 88888.00 2013-05-01 02:34:36.125 121 12699.33 107.40 54931.40 88888.00 2013-05-01 02:34:36.250 121 12699.38 107.45 54931.45 88888.00 2013-05-01 02:34:36.375 121 12699.35 107.45 54931.43 88888.00 2013-05-01 02:34:36.500 121 12699.35 107.45 54931.47 88888.00 2013-05-01 02:34:36.625 121 12699.35 107.45 54931.50 88888.00 2013-05-01 02:34:36.750 121 12699.33 107.40 54931.43 88888.00 2013-05-01 02:34:36.875 121 12699.33 107.42 54931.45 88888.00 2013-05-01 02:34:37.000 121 12699.30 107.47 54931.47 88888.00 2013-05-01 02:34:37.125 121 12699.35 107.47 54931.53 88888.00 2013-05-01 02:34:37.250 121 12699.38 107.45 54931.50 88888.00 2013-05-01 02:34:37.375 121 12699.38 107.45 54931.50 88888.00 2013-05-01 02:34:37.500 121 12699.35 107.45 54931.47 88888.00 2013-05-01 02:34:37.625 121 12699.35 107.45 54931.50 88888.00 2013-05-01 02:34:37.750 121 12699.35 107.45 54931.50 88888.00 2013-05-01 02:34:37.875 121 12699.40 107.42 54931.50 88888.00 2013-05-01 02:34:38.000 121 12699.42 107.45 54931.53 88888.00 2013-05-01 02:34:38.125 121 12699.45 107.47 54931.55 88888.00 2013-05-01 02:34:38.250 121 12699.40 107.47 54931.53 88888.00 2013-05-01 02:34:38.375 121 12699.35 107.47 54931.50 88888.00 2013-05-01 02:34:38.500 121 12699.35 107.45 54931.53 88888.00 2013-05-01 02:34:38.625 121 12699.35 107.45 54931.55 88888.00 2013-05-01 02:34:38.750 121 12699.33 107.47 54931.53 88888.00 2013-05-01 02:34:38.875 121 12699.40 107.53 54931.57 88888.00 2013-05-01 02:34:39.000 121 12699.45 107.55 54931.57 88888.00 2013-05-01 02:34:39.125 121 12699.40 107.53 54931.57 88888.00 2013-05-01 02:34:39.250 121 12699.33 107.45 54931.55 88888.00 2013-05-01 02:34:39.375 121 12699.35 107.45 54931.55 88888.00 2013-05-01 02:34:39.500 121 12699.33 107.47 54931.55 88888.00 2013-05-01 02:34:39.625 121 12699.40 107.53 54931.57 88888.00 2013-05-01 02:34:39.750 121 12699.40 107.53 54931.57 88888.00 2013-05-01 02:34:39.875 121 12699.35 107.50 54931.60 88888.00 2013-05-01 02:34:40.000 121 12699.38 107.45 54931.57 88888.00 2013-05-01 02:34:40.125 121 12699.40 107.45 54931.60 88888.00 2013-05-01 02:34:40.250 121 12699.40 107.47 54931.62 88888.00 2013-05-01 02:34:40.375 121 12699.42 107.50 54931.62 88888.00 2013-05-01 02:34:40.500 121 12699.42 107.50 54931.62 88888.00 2013-05-01 02:34:40.625 121 12699.45 107.50 54931.62 88888.00 2013-05-01 02:34:40.750 121 12699.52 107.47 54931.62 88888.00 2013-05-01 02:34:40.875 121 12699.48 107.42 54931.60 88888.00 2013-05-01 02:34:41.000 121 12699.50 107.38 54931.55 88888.00 2013-05-01 02:34:41.125 121 12699.48 107.40 54931.62 88888.00 2013-05-01 02:34:41.250 121 12699.48 107.47 54931.68 88888.00 2013-05-01 02:34:41.375 121 12699.52 107.50 54931.68 88888.00 2013-05-01 02:34:41.500 121 12699.58 107.50 54931.68 88888.00 2013-05-01 02:34:41.625 121 12699.58 107.47 54931.65 88888.00 2013-05-01 02:34:41.750 121 12699.52 107.45 54931.65 88888.00 2013-05-01 02:34:41.875 121 12699.52 107.42 54931.62 88888.00 2013-05-01 02:34:42.000 121 12699.55 107.42 54931.62 88888.00 2013-05-01 02:34:42.125 121 12699.48 107.42 54931.62 88888.00 2013-05-01 02:34:42.250 121 12699.48 107.42 54931.65 88888.00 2013-05-01 02:34:42.375 121 12699.60 107.50 54931.68 88888.00 2013-05-01 02:34:42.500 121 12699.62 107.50 54931.65 88888.00 2013-05-01 02:34:42.625 121 12699.58 107.45 54931.62 88888.00 2013-05-01 02:34:42.750 121 12699.52 107.40 54931.62 88888.00 2013-05-01 02:34:42.875 121 12699.60 107.45 54931.68 88888.00 2013-05-01 02:34:43.000 121 12699.73 107.47 54931.68 88888.00 2013-05-01 02:34:43.125 121 12699.80 107.45 54931.65 88888.00 2013-05-01 02:34:43.250 121 12699.70 107.38 54931.65 88888.00 2013-05-01 02:34:43.375 121 12699.67 107.40 54931.68 88888.00 2013-05-01 02:34:43.500 121 12699.67 107.42 54931.70 88888.00 2013-05-01 02:34:43.625 121 12699.70 107.47 54931.68 88888.00 2013-05-01 02:34:43.750 121 12699.70 107.45 54931.65 88888.00 2013-05-01 02:34:43.875 121 12699.73 107.45 54931.68 88888.00 2013-05-01 02:34:44.000 121 12699.80 107.50 54931.72 88888.00 2013-05-01 02:34:44.125 121 12699.77 107.53 54931.72 88888.00 2013-05-01 02:34:44.250 121 12699.67 107.42 54931.70 88888.00 2013-05-01 02:34:44.375 121 12699.70 107.40 54931.68 88888.00 2013-05-01 02:34:44.500 121 12699.77 107.45 54931.72 88888.00 2013-05-01 02:34:44.625 121 12699.85 107.50 54931.75 88888.00 2013-05-01 02:34:44.750 121 12699.77 107.45 54931.70 88888.00 2013-05-01 02:34:44.875 121 12699.70 107.45 54931.70 88888.00 2013-05-01 02:34:45.000 121 12699.67 107.47 54931.70 88888.00 2013-05-01 02:34:45.125 121 12699.70 107.47 54931.75 88888.00 2013-05-01 02:34:45.250 121 12699.70 107.47 54931.78 88888.00 2013-05-01 02:34:45.375 121 12699.73 107.50 54931.75 88888.00 2013-05-01 02:34:45.500 121 12699.83 107.50 54931.75 88888.00 2013-05-01 02:34:45.625 121 12699.85 107.45 54931.75 88888.00 2013-05-01 02:34:45.750 121 12699.80 107.45 54931.75 88888.00 2013-05-01 02:34:45.875 121 12699.75 107.45 54931.75 88888.00 2013-05-01 02:34:46.000 121 12699.85 107.50 54931.78 88888.00 2013-05-01 02:34:46.125 121 12699.80 107.50 54931.78 88888.00 2013-05-01 02:34:46.250 121 12699.73 107.47 54931.75 88888.00 2013-05-01 02:34:46.375 121 12699.75 107.47 54931.75 88888.00 2013-05-01 02:34:46.500 121 12699.75 107.47 54931.75 88888.00 2013-05-01 02:34:46.625 121 12699.73 107.50 54931.80 88888.00 2013-05-01 02:34:46.750 121 12699.67 107.42 54931.78 88888.00 2013-05-01 02:34:46.875 121 12699.65 107.47 54931.75 88888.00 2013-05-01 02:34:47.000 121 12699.70 107.47 54931.75 88888.00 2013-05-01 02:34:47.125 121 12699.77 107.47 54931.80 88888.00 2013-05-01 02:34:47.250 121 12699.73 107.45 54931.80 88888.00 2013-05-01 02:34:47.375 121 12699.67 107.50 54931.82 88888.00 2013-05-01 02:34:47.500 121 12699.75 107.50 54931.80 88888.00 2013-05-01 02:34:47.625 121 12699.85 107.53 54931.82 88888.00 2013-05-01 02:34:47.750 121 12699.85 107.53 54931.82 88888.00 2013-05-01 02:34:47.875 121 12699.85 107.53 54931.82 88888.00 2013-05-01 02:34:48.000 121 12699.83 107.55 54931.82 88888.00 2013-05-01 02:34:48.125 121 12699.83 107.53 54931.85 88888.00 2013-05-01 02:34:48.250 121 12699.83 107.47 54931.82 88888.00 2013-05-01 02:34:48.375 121 12699.85 107.47 54931.80 88888.00 2013-05-01 02:34:48.500 121 12699.83 107.50 54931.82 88888.00 2013-05-01 02:34:48.625 121 12699.83 107.55 54931.88 88888.00 2013-05-01 02:34:48.750 121 12699.75 107.53 54931.90 88888.00 2013-05-01 02:34:48.875 121 12699.73 107.55 54931.90 88888.00 2013-05-01 02:34:49.000 121 12699.77 107.55 54931.88 88888.00 2013-05-01 02:34:49.125 121 12699.83 107.58 54931.90 88888.00 2013-05-01 02:34:49.250 121 12699.77 107.53 54931.88 88888.00 2013-05-01 02:34:49.375 121 12699.80 107.55 54931.88 88888.00 2013-05-01 02:34:49.500 121 12699.83 107.55 54931.90 88888.00 2013-05-01 02:34:49.625 121 12699.88 107.53 54931.90 88888.00 2013-05-01 02:34:49.750 121 12699.85 107.53 54931.90 88888.00 2013-05-01 02:34:49.875 121 12699.85 107.45 54931.88 88888.00 2013-05-01 02:34:50.000 121 12699.77 107.47 54931.88 88888.00 2013-05-01 02:34:50.125 121 12699.80 107.55 54931.95 88888.00 2013-05-01 02:34:50.250 121 12699.85 107.55 54931.95 88888.00 2013-05-01 02:34:50.375 121 12699.85 107.55 54931.90 88888.00 2013-05-01 02:34:50.500 121 12699.85 107.53 54931.93 88888.00 2013-05-01 02:34:50.625 121 12699.90 107.55 54931.97 88888.00 2013-05-01 02:34:50.750 121 12699.90 107.60 54931.95 88888.00 2013-05-01 02:34:50.875 121 12699.88 107.58 54931.95 88888.00 2013-05-01 02:34:51.000 121 12699.88 107.55 54931.95 88888.00 2013-05-01 02:34:51.125 121 12699.92 107.55 54931.97 88888.00 2013-05-01 02:34:51.250 121 12699.88 107.60 54932.00 88888.00 2013-05-01 02:34:51.375 121 12699.85 107.60 54932.00 88888.00 2013-05-01 02:34:51.500 121 12699.83 107.62 54931.97 88888.00 2013-05-01 02:34:51.625 121 12699.88 107.60 54931.95 88888.00 2013-05-01 02:34:51.750 121 12699.88 107.58 54931.95 88888.00 2013-05-01 02:34:51.875 121 12699.80 107.53 54931.95 88888.00 2013-05-01 02:34:52.000 121 12699.85 107.55 54931.95 88888.00 2013-05-01 02:34:52.125 121 12699.92 107.58 54931.95 88888.00 2013-05-01 02:34:52.250 121 12699.95 107.62 54931.97 88888.00 2013-05-01 02:34:52.375 121 12699.98 107.62 54931.97 88888.00 2013-05-01 02:34:52.500 121 12700.00 107.62 54931.97 88888.00 2013-05-01 02:34:52.625 121 12699.95 107.65 54931.97 88888.00 2013-05-01 02:34:52.750 121 12699.90 107.62 54932.00 88888.00 2013-05-01 02:34:52.875 121 12699.95 107.65 54932.00 88888.00 2013-05-01 02:34:53.000 121 12700.00 107.65 54932.03 88888.00 2013-05-01 02:34:53.125 121 12700.00 107.65 54932.03 88888.00 2013-05-01 02:34:53.250 121 12699.98 107.65 54932.00 88888.00 2013-05-01 02:34:53.375 121 12699.95 107.62 54932.00 88888.00 2013-05-01 02:34:53.500 121 12699.95 107.65 54932.03 88888.00 2013-05-01 02:34:53.625 121 12699.98 107.62 54932.03 88888.00 2013-05-01 02:34:53.750 121 12699.92 107.62 54932.03 88888.00 2013-05-01 02:34:53.875 121 12699.98 107.67 54932.05 88888.00 2013-05-01 02:34:54.000 121 12700.00 107.65 54932.07 88888.00 2013-05-01 02:34:54.125 121 12699.95 107.65 54932.07 88888.00 2013-05-01 02:34:54.250 121 12699.98 107.65 54932.05 88888.00 2013-05-01 02:34:54.375 121 12700.02 107.65 54932.03 88888.00 2013-05-01 02:34:54.500 121 12700.02 107.62 54932.05 88888.00 2013-05-01 02:34:54.625 121 12699.98 107.67 54932.10 88888.00 2013-05-01 02:34:54.750 121 12700.00 107.72 54932.07 88888.00 2013-05-01 02:34:54.875 121 12699.98 107.67 54932.05 88888.00 2013-05-01 02:34:55.000 121 12699.95 107.62 54932.03 88888.00 2013-05-01 02:34:55.125 121 12700.00 107.67 54932.05 88888.00 2013-05-01 02:34:55.250 121 12700.02 107.70 54932.10 88888.00 2013-05-01 02:34:55.375 121 12700.05 107.75 54932.15 88888.00 2013-05-01 02:34:55.500 121 12700.08 107.78 54932.15 88888.00 2013-05-01 02:34:55.625 121 12700.05 107.75 54932.15 88888.00 2013-05-01 02:34:55.750 121 12700.00 107.72 54932.12 88888.00 2013-05-01 02:34:55.875 121 12700.00 107.72 54932.12 88888.00 2013-05-01 02:34:56.000 121 12700.05 107.72 54932.12 88888.00 2013-05-01 02:34:56.125 121 12700.00 107.67 54932.10 88888.00 2013-05-01 02:34:56.250 121 12699.95 107.70 54932.12 88888.00 2013-05-01 02:34:56.375 121 12699.95 107.72 54932.15 88888.00 2013-05-01 02:34:56.500 121 12699.98 107.72 54932.15 88888.00 2013-05-01 02:34:56.625 121 12699.95 107.72 54932.10 88888.00 2013-05-01 02:34:56.750 121 12699.90 107.70 54932.10 88888.00 2013-05-01 02:34:56.875 121 12699.95 107.70 54932.10 88888.00 2013-05-01 02:34:57.000 121 12700.02 107.72 54932.10 88888.00 2013-05-01 02:34:57.125 121 12700.00 107.70 54932.12 88888.00 2013-05-01 02:34:57.250 121 12699.92 107.70 54932.18 88888.00 2013-05-01 02:34:57.375 121 12700.00 107.75 54932.20 88888.00 2013-05-01 02:34:57.500 121 12700.00 107.75 54932.18 88888.00 2013-05-01 02:34:57.625 121 12699.98 107.72 54932.18 88888.00 2013-05-01 02:34:57.750 121 12700.02 107.80 54932.18 88888.00 2013-05-01 02:34:57.875 121 12700.05 107.78 54932.18 88888.00 2013-05-01 02:34:58.000 121 12700.00 107.75 54932.12 88888.00 2013-05-01 02:34:58.125 121 12699.98 107.70 54932.12 88888.00 2013-05-01 02:34:58.250 121 12699.98 107.75 54932.15 88888.00 2013-05-01 02:34:58.375 121 12700.00 107.78 54932.18 88888.00 2013-05-01 02:34:58.500 121 12699.98 107.72 54932.20 88888.00 2013-05-01 02:34:58.625 121 12699.98 107.67 54932.22 88888.00 2013-05-01 02:34:58.750 121 12700.00 107.70 54932.22 88888.00 2013-05-01 02:34:58.875 121 12700.00 107.67 54932.20 88888.00 2013-05-01 02:34:59.000 121 12699.98 107.67 54932.18 88888.00 2013-05-01 02:34:59.125 121 12699.95 107.67 54932.18 88888.00 2013-05-01 02:34:59.250 121 12699.98 107.65 54932.18 88888.00 2013-05-01 02:34:59.375 121 12699.98 107.70 54932.22 88888.00 2013-05-01 02:34:59.500 121 12699.92 107.72 54932.22 88888.00 2013-05-01 02:34:59.625 121 12699.92 107.75 54932.28 88888.00 2013-05-01 02:34:59.750 121 12699.98 107.72 54932.30 88888.00 2013-05-01 02:34:59.875 121 12699.95 107.62 54932.25 88888.00 2013-05-01 02:35:00.000 121 12699.98 107.65 54932.22 88888.00 2013-05-01 02:35:00.125 121 12700.00 107.70 54932.28 88888.00 2013-05-01 02:35:00.250 121 12699.95 107.70 54932.25 88888.00 2013-05-01 02:35:00.375 121 12699.98 107.70 54932.25 88888.00 2013-05-01 02:35:00.500 121 12700.00 107.75 54932.28 88888.00 2013-05-01 02:35:00.625 121 12700.00 107.80 54932.32 88888.00 2013-05-01 02:35:00.750 121 12700.00 107.80 54932.32 88888.00 2013-05-01 02:35:00.875 121 12699.98 107.80 54932.30 88888.00 2013-05-01 02:35:01.000 121 12699.95 107.75 54932.30 88888.00 2013-05-01 02:35:01.125 121 12699.95 107.75 54932.30 88888.00 2013-05-01 02:35:01.250 121 12699.95 107.75 54932.28 88888.00 2013-05-01 02:35:01.375 121 12700.00 107.78 54932.30 88888.00 2013-05-01 02:35:01.500 121 12700.05 107.78 54932.30 88888.00 2013-05-01 02:35:01.625 121 12700.00 107.72 54932.25 88888.00 2013-05-01 02:35:01.750 121 12700.00 107.75 54932.28 88888.00 2013-05-01 02:35:01.875 121 12700.00 107.75 54932.30 88888.00 2013-05-01 02:35:02.000 121 12700.00 107.72 54932.30 88888.00 2013-05-01 02:35:02.125 121 12700.05 107.78 54932.32 88888.00 2013-05-01 02:35:02.250 121 12700.08 107.80 54932.38 88888.00 2013-05-01 02:35:02.375 121 12700.10 107.78 54932.35 88888.00 2013-05-01 02:35:02.500 121 12700.10 107.75 54932.32 88888.00 2013-05-01 02:35:02.625 121 12700.08 107.80 54932.35 88888.00 2013-05-01 02:35:02.750 121 12700.05 107.80 54932.40 88888.00 2013-05-01 02:35:02.875 121 12700.05 107.80 54932.38 88888.00 2013-05-01 02:35:03.000 121 12700.08 107.80 54932.35 88888.00 2013-05-01 02:35:03.125 121 12700.05 107.80 54932.38 88888.00 2013-05-01 02:35:03.250 121 12700.05 107.80 54932.40 88888.00 2013-05-01 02:35:03.375 121 12700.02 107.78 54932.38 88888.00 2013-05-01 02:35:03.500 121 12700.02 107.80 54932.40 88888.00 2013-05-01 02:35:03.625 121 12700.05 107.83 54932.40 88888.00 2013-05-01 02:35:03.750 121 12700.08 107.85 54932.43 88888.00 2013-05-01 02:35:03.875 121 12700.10 107.88 54932.43 88888.00 2013-05-01 02:35:04.000 121 12700.15 107.90 54932.45 88888.00 2013-05-01 02:35:04.125 121 12700.20 107.85 54932.45 88888.00 2013-05-01 02:35:04.250 121 12700.08 107.83 54932.43 88888.00 2013-05-01 02:35:04.375 121 12699.98 107.85 54932.45 88888.00 2013-05-01 02:35:04.500 121 12700.00 107.88 54932.43 88888.00 2013-05-01 02:35:04.625 121 12700.08 107.85 54932.43 88888.00 2013-05-01 02:35:04.750 121 12700.05 107.88 54932.43 88888.00 2013-05-01 02:35:04.875 121 12700.08 107.90 54932.45 88888.00 2013-05-01 02:35:05.000 121 12700.08 107.90 54932.43 88888.00 2013-05-01 02:35:05.125 121 12700.08 107.88 54932.45 88888.00 2013-05-01 02:35:05.250 121 12700.10 107.85 54932.47 88888.00 2013-05-01 02:35:05.375 121 12700.15 107.92 54932.50 88888.00 2013-05-01 02:35:05.500 121 12700.10 107.90 54932.47 88888.00 2013-05-01 02:35:05.625 121 12700.10 107.90 54932.47 88888.00 2013-05-01 02:35:05.750 121 12700.10 107.92 54932.50 88888.00 2013-05-01 02:35:05.875 121 12700.08 107.90 54932.53 88888.00 2013-05-01 02:35:06.000 121 12700.02 107.88 54932.45 88888.00 2013-05-01 02:35:06.125 121 12700.05 107.88 54932.47 88888.00 2013-05-01 02:35:06.250 121 12700.05 107.85 54932.47 88888.00 2013-05-01 02:35:06.375 121 12700.08 107.90 54932.50 88888.00 2013-05-01 02:35:06.500 121 12700.02 107.88 54932.47 88888.00 2013-05-01 02:35:06.625 121 12700.02 107.88 54932.50 88888.00 2013-05-01 02:35:06.750 121 12700.05 107.92 54932.53 88888.00 2013-05-01 02:35:06.875 121 12700.02 107.90 54932.53 88888.00 2013-05-01 02:35:07.000 121 12699.98 107.88 54932.50 88888.00 2013-05-01 02:35:07.125 121 12700.00 107.88 54932.53 88888.00 2013-05-01 02:35:07.250 121 12700.05 107.90 54932.57 88888.00 2013-05-01 02:35:07.375 121 12700.08 107.95 54932.60 88888.00 2013-05-01 02:35:07.500 121 12700.02 107.97 54932.60 88888.00 2013-05-01 02:35:07.625 121 12700.00 107.95 54932.55 88888.00 2013-05-01 02:35:07.750 121 12699.95 107.90 54932.55 88888.00 2013-05-01 02:35:07.875 121 12699.92 107.90 54932.53 88888.00 2013-05-01 02:35:08.000 121 12699.98 107.92 54932.55 88888.00 2013-05-01 02:35:08.125 121 12700.08 107.95 54932.57 88888.00 2013-05-01 02:35:08.250 121 12700.08 107.90 54932.55 88888.00 2013-05-01 02:35:08.375 121 12700.12 107.92 54932.57 88888.00 2013-05-01 02:35:08.500 121 12700.08 107.95 54932.57 88888.00 2013-05-01 02:35:08.625 121 12700.08 107.95 54932.60 88888.00 2013-05-01 02:35:08.750 121 12700.10 107.97 54932.62 88888.00 2013-05-01 02:35:08.875 121 12700.05 107.95 54932.60 88888.00 2013-05-01 02:35:09.000 121 12700.00 107.92 54932.55 88888.00 2013-05-01 02:35:09.125 121 12700.02 107.95 54932.60 88888.00 2013-05-01 02:35:09.250 121 12699.98 107.95 54932.60 88888.00 2013-05-01 02:35:09.375 121 12700.00 107.95 54932.60 88888.00 2013-05-01 02:35:09.500 121 12700.00 107.97 54932.65 88888.00 2013-05-01 02:35:09.625 121 12700.05 108.00 54932.68 88888.00 2013-05-01 02:35:09.750 121 12700.08 107.95 54932.68 88888.00 2013-05-01 02:35:09.875 121 12700.02 107.92 54932.62 88888.00 2013-05-01 02:35:10.000 121 12700.00 107.97 54932.62 88888.00 2013-05-01 02:35:10.125 121 12700.02 108.03 54932.65 88888.00 2013-05-01 02:35:10.250 121 12700.02 108.00 54932.62 88888.00 2013-05-01 02:35:10.375 121 12700.02 107.97 54932.62 88888.00 2013-05-01 02:35:10.500 121 12700.02 108.03 54932.65 88888.00 2013-05-01 02:35:10.625 121 12700.10 108.03 54932.68 88888.00 2013-05-01 02:35:10.750 121 12700.10 108.05 54932.68 88888.00 2013-05-01 02:35:10.875 121 12700.08 108.08 54932.68 88888.00 2013-05-01 02:35:11.000 121 12700.00 108.05 54932.68 88888.00 2013-05-01 02:35:11.125 121 12699.98 108.05 54932.70 88888.00 2013-05-01 02:35:11.250 121 12699.92 108.03 54932.65 88888.00 2013-05-01 02:35:11.375 121 12700.00 108.05 54932.65 88888.00 2013-05-01 02:35:11.500 121 12700.02 108.10 54932.70 88888.00 2013-05-01 02:35:11.625 121 12700.05 108.12 54932.72 88888.00 2013-05-01 02:35:11.750 121 12700.02 108.08 54932.68 88888.00 2013-05-01 02:35:11.875 121 12699.98 108.08 54932.70 88888.00 2013-05-01 02:35:12.000 121 12699.98 108.10 54932.72 88888.00 2013-05-01 02:35:12.125 121 12700.00 108.12 54932.72 88888.00 2013-05-01 02:35:12.250 121 12700.05 108.12 54932.78 88888.00 2013-05-01 02:35:12.375 121 12700.10 108.15 54932.75 88888.00 2013-05-01 02:35:12.500 121 12700.08 108.17 54932.78 88888.00 2013-05-01 02:35:12.625 121 12700.05 108.15 54932.75 88888.00 2013-05-01 02:35:12.750 121 12700.08 108.12 54932.72 88888.00 2013-05-01 02:35:12.875 121 12700.15 108.20 54932.78 88888.00 2013-05-01 02:35:13.000 121 12700.20 108.20 54932.80 88888.00 2013-05-01 02:35:13.125 121 12700.20 108.22 54932.80 88888.00 2013-05-01 02:35:13.250 121 12700.08 108.25 54932.80 88888.00 2013-05-01 02:35:13.375 121 12700.02 108.28 54932.82 88888.00 2013-05-01 02:35:13.500 121 12700.08 108.22 54932.80 88888.00 2013-05-01 02:35:13.625 121 12700.12 108.20 54932.78 88888.00 2013-05-01 02:35:13.750 121 12700.12 108.20 54932.78 88888.00 2013-05-01 02:35:13.875 121 12700.10 108.20 54932.80 88888.00 2013-05-01 02:35:14.000 121 12700.02 108.25 54932.82 88888.00 2013-05-01 02:35:14.125 121 12700.00 108.25 54932.85 88888.00 2013-05-01 02:35:14.250 121 12700.02 108.22 54932.85 88888.00 2013-05-01 02:35:14.375 121 12700.08 108.25 54932.82 88888.00 2013-05-01 02:35:14.500 121 12700.12 108.28 54932.80 88888.00 2013-05-01 02:35:14.625 121 12700.17 108.28 54932.82 88888.00 2013-05-01 02:35:14.750 121 12700.15 108.28 54932.82 88888.00 2013-05-01 02:35:14.875 121 12700.08 108.28 54932.82 88888.00 2013-05-01 02:35:15.000 121 12700.02 108.30 54932.85 88888.00 2013-05-01 02:35:15.125 121 12700.00 108.30 54932.85 88888.00 2013-05-01 02:35:15.250 121 12700.00 108.33 54932.88 88888.00 2013-05-01 02:35:15.375 121 12700.05 108.38 54932.90 88888.00 2013-05-01 02:35:15.500 121 12700.10 108.38 54932.88 88888.00 2013-05-01 02:35:15.625 121 12700.10 108.38 54932.88 88888.00 2013-05-01 02:35:15.750 121 12700.10 108.35 54932.88 88888.00 2013-05-01 02:35:15.875 121 12700.08 108.38 54932.88 88888.00 2013-05-01 02:35:16.000 121 12700.05 108.38 54932.90 88888.00 2013-05-01 02:35:16.125 121 12700.02 108.40 54932.93 88888.00 2013-05-01 02:35:16.250 121 12700.02 108.35 54932.90 88888.00 2013-05-01 02:35:16.375 121 12700.10 108.40 54932.90 88888.00 2013-05-01 02:35:16.500 121 12700.10 108.38 54932.88 88888.00 2013-05-01 02:35:16.625 121 12700.05 108.35 54932.85 88888.00 2013-05-01 02:35:16.750 121 12700.00 108.35 54932.85 88888.00 2013-05-01 02:35:16.875 121 12700.02 108.38 54932.90 88888.00 2013-05-01 02:35:17.000 121 12700.05 108.42 54932.95 88888.00 2013-05-01 02:35:17.125 121 12700.08 108.42 54932.95 88888.00 2013-05-01 02:35:17.250 121 12700.15 108.45 54932.95 88888.00 2013-05-01 02:35:17.375 121 12700.15 108.42 54932.93 88888.00 2013-05-01 02:35:17.500 121 12700.05 108.40 54932.90 88888.00 2013-05-01 02:35:17.625 121 12700.02 108.40 54932.90 88888.00 2013-05-01 02:35:17.750 121 12700.05 108.42 54932.93 88888.00 2013-05-01 02:35:17.875 121 12700.10 108.42 54932.93 88888.00 2013-05-01 02:35:18.000 121 12700.12 108.47 54932.97 88888.00 2013-05-01 02:35:18.125 121 12700.12 108.47 54932.97 88888.00 2013-05-01 02:35:18.250 121 12700.10 108.40 54932.97 88888.00 2013-05-01 02:35:18.375 121 12700.10 108.40 54932.97 88888.00 2013-05-01 02:35:18.500 121 12700.08 108.45 54932.97 88888.00 2013-05-01 02:35:18.625 121 12700.08 108.45 54933.00 88888.00 2013-05-01 02:35:18.750 121 12700.05 108.47 54933.00 88888.00 2013-05-01 02:35:18.875 121 12700.02 108.47 54933.00 88888.00 2013-05-01 02:35:19.000 121 12700.02 108.47 54932.95 88888.00 2013-05-01 02:35:19.125 121 12700.00 108.42 54932.95 88888.00 2013-05-01 02:35:19.250 121 12699.98 108.45 54932.97 88888.00 2013-05-01 02:35:19.375 121 12699.98 108.50 54933.00 88888.00 2013-05-01 02:35:19.500 121 12700.00 108.50 54933.00 88888.00 2013-05-01 02:35:19.625 121 12700.02 108.47 54932.97 88888.00 2013-05-01 02:35:19.750 121 12700.02 108.55 54933.00 88888.00 2013-05-01 02:35:19.875 121 12700.05 108.55 54933.03 88888.00 2013-05-01 02:35:20.000 121 12700.02 108.53 54933.03 88888.00 2013-05-01 02:35:20.125 121 12700.02 108.58 54933.05 88888.00 2013-05-01 02:35:20.250 121 12700.00 108.55 54933.07 88888.00 2013-05-01 02:35:20.375 121 12700.02 108.60 54933.07 88888.00 2013-05-01 02:35:20.500 121 12700.00 108.60 54933.05 88888.00 2013-05-01 02:35:20.625 121 12699.98 108.55 54933.03 88888.00 2013-05-01 02:35:20.750 121 12700.02 108.53 54933.00 88888.00 2013-05-01 02:35:20.875 121 12700.05 108.58 54933.05 88888.00 2013-05-01 02:35:21.000 121 12700.02 108.58 54933.05 88888.00 2013-05-01 02:35:21.125 121 12699.98 108.55 54933.05 88888.00 2013-05-01 02:35:21.250 121 12699.95 108.58 54933.05 88888.00 2013-05-01 02:35:21.375 121 12700.02 108.62 54933.07 88888.00 2013-05-01 02:35:21.500 121 12700.10 108.67 54933.07 88888.00 2013-05-01 02:35:21.625 121 12700.02 108.62 54933.07 88888.00 2013-05-01 02:35:21.750 121 12699.92 108.62 54933.07 88888.00 2013-05-01 02:35:21.875 121 12699.90 108.62 54933.05 88888.00 2013-05-01 02:35:22.000 121 12699.95 108.62 54933.07 88888.00 2013-05-01 02:35:22.125 121 12699.98 108.65 54933.07 88888.00 2013-05-01 02:35:22.250 121 12699.95 108.65 54933.10 88888.00 2013-05-01 02:35:22.375 121 12699.95 108.65 54933.07 88888.00 2013-05-01 02:35:22.500 121 12699.90 108.65 54933.07 88888.00 2013-05-01 02:35:22.625 121 12699.80 108.65 54933.07 88888.00 2013-05-01 02:35:22.750 121 12699.80 108.62 54933.05 88888.00 2013-05-01 02:35:22.875 121 12699.90 108.67 54933.07 88888.00 2013-05-01 02:35:23.000 121 12699.98 108.70 54933.10 88888.00 2013-05-01 02:35:23.125 121 12700.02 108.72 54933.15 88888.00 2013-05-01 02:35:23.250 121 12699.98 108.72 54933.15 88888.00 2013-05-01 02:35:23.375 121 12699.98 108.67 54933.10 88888.00 2013-05-01 02:35:23.500 121 12699.92 108.67 54933.12 88888.00 2013-05-01 02:35:23.625 121 12699.92 108.75 54933.10 88888.00 2013-05-01 02:35:23.750 121 12699.92 108.78 54933.12 88888.00 2013-05-01 02:35:23.875 121 12699.98 108.80 54933.15 88888.00 2013-05-01 02:35:24.000 121 12699.95 108.78 54933.18 88888.00 2013-05-01 02:35:24.125 121 12699.90 108.80 54933.20 88888.00 2013-05-01 02:35:24.250 121 12699.88 108.80 54933.20 88888.00 2013-05-01 02:35:24.375 121 12699.95 108.80 54933.20 88888.00 2013-05-01 02:35:24.500 121 12699.98 108.80 54933.22 88888.00 2013-05-01 02:35:24.625 121 12699.90 108.80 54933.22 88888.00 2013-05-01 02:35:24.750 121 12699.80 108.80 54933.20 88888.00 2013-05-01 02:35:24.875 121 12699.83 108.75 54933.20 88888.00 2013-05-01 02:35:25.000 121 12699.88 108.78 54933.20 88888.00 2013-05-01 02:35:25.125 121 12699.95 108.80 54933.20 88888.00 2013-05-01 02:35:25.250 121 12699.92 108.80 54933.18 88888.00 2013-05-01 02:35:25.375 121 12699.98 108.85 54933.20 88888.00 2013-05-01 02:35:25.500 121 12700.00 108.83 54933.22 88888.00 2013-05-01 02:35:25.625 121 12699.95 108.83 54933.25 88888.00 2013-05-01 02:35:25.750 121 12699.92 108.83 54933.22 88888.00 2013-05-01 02:35:25.875 121 12699.95 108.83 54933.20 88888.00 2013-05-01 02:35:26.000 121 12700.02 108.85 54933.20 88888.00 2013-05-01 02:35:26.125 121 12700.00 108.85 54933.20 88888.00 2013-05-01 02:35:26.250 121 12699.95 108.83 54933.22 88888.00 2013-05-01 02:35:26.375 121 12700.00 108.85 54933.28 88888.00 2013-05-01 02:35:26.500 121 12700.00 108.85 54933.28 88888.00 2013-05-01 02:35:26.625 121 12699.98 108.85 54933.28 88888.00 2013-05-01 02:35:26.750 121 12699.98 108.85 54933.25 88888.00 2013-05-01 02:35:26.875 121 12699.95 108.90 54933.28 88888.00 2013-05-01 02:35:27.000 121 12699.92 108.88 54933.22 88888.00 2013-05-01 02:35:27.125 121 12699.88 108.83 54933.22 88888.00 2013-05-01 02:35:27.250 121 12699.88 108.88 54933.30 88888.00 2013-05-01 02:35:27.375 121 12699.90 108.88 54933.28 88888.00 2013-05-01 02:35:27.500 121 12699.88 108.85 54933.28 88888.00 2013-05-01 02:35:27.625 121 12699.88 108.88 54933.25 88888.00 2013-05-01 02:35:27.750 121 12699.88 108.88 54933.28 88888.00 2013-05-01 02:35:27.875 121 12699.88 108.90 54933.28 88888.00 2013-05-01 02:35:28.000 121 12699.83 108.85 54933.25 88888.00 2013-05-01 02:35:28.125 121 12699.85 108.90 54933.28 88888.00 2013-05-01 02:35:28.250 121 12699.85 108.97 54933.35 88888.00 2013-05-01 02:35:28.375 121 12699.98 108.97 54933.32 88888.00 2013-05-01 02:35:28.500 121 12699.95 108.92 54933.30 88888.00 2013-05-01 02:35:28.625 121 12699.90 108.92 54933.28 88888.00 2013-05-01 02:35:28.750 121 12699.88 108.90 54933.32 88888.00 2013-05-01 02:35:28.875 121 12699.90 108.97 54933.32 88888.00 2013-05-01 02:35:29.000 121 12699.88 108.97 54933.32 88888.00 2013-05-01 02:35:29.125 121 12699.77 108.95 54933.30 88888.00 2013-05-01 02:35:29.250 121 12699.77 109.00 54933.38 88888.00 2013-05-01 02:35:29.375 121 12699.85 109.00 54933.38 88888.00 2013-05-01 02:35:29.500 121 12699.88 109.03 54933.38 88888.00 2013-05-01 02:35:29.625 121 12699.77 108.97 54933.30 88888.00 2013-05-01 02:35:29.750 121 12699.75 109.00 54933.32 88888.00 2013-05-01 02:35:29.875 121 12699.80 109.05 54933.38 88888.00 2013-05-01 02:35:30.000 121 12699.73 109.00 54933.35 88888.00 2013-05-01 02:35:30.125 121 12699.67 108.97 54933.35 88888.00 2013-05-01 02:35:30.250 121 12699.83 109.03 54933.40 88888.00 2013-05-01 02:35:30.375 121 12699.95 109.05 54933.43 88888.00 2013-05-01 02:35:30.500 121 12699.92 109.08 54933.43 88888.00 2013-05-01 02:35:30.625 121 12699.85 109.08 54933.38 88888.00 2013-05-01 02:35:30.750 121 12699.80 109.05 54933.38 88888.00 2013-05-01 02:35:30.875 121 12699.77 109.00 54933.38 88888.00 2013-05-01 02:35:31.000 121 12699.80 109.00 54933.38 88888.00 2013-05-01 02:35:31.125 121 12699.85 109.05 54933.45 88888.00 2013-05-01 02:35:31.250 121 12699.85 109.10 54933.45 88888.00 2013-05-01 02:35:31.375 121 12699.90 109.15 54933.47 88888.00 2013-05-01 02:35:31.500 121 12699.88 109.10 54933.45 88888.00 2013-05-01 02:35:31.625 121 12699.83 109.03 54933.40 88888.00 2013-05-01 02:35:31.750 121 12699.83 109.05 54933.40 88888.00 2013-05-01 02:35:31.875 121 12699.88 109.08 54933.43 88888.00 2013-05-01 02:35:32.000 121 12699.90 109.08 54933.43 88888.00 2013-05-01 02:35:32.125 121 12699.90 109.05 54933.43 88888.00 2013-05-01 02:35:32.250 121 12699.90 109.05 54933.43 88888.00 2013-05-01 02:35:32.375 121 12699.88 109.08 54933.40 88888.00 2013-05-01 02:35:32.500 121 12699.85 109.08 54933.43 88888.00 2013-05-01 02:35:32.625 121 12699.88 109.12 54933.45 88888.00 2013-05-01 02:35:32.750 121 12699.90 109.10 54933.50 88888.00 2013-05-01 02:35:32.875 121 12699.90 109.10 54933.50 88888.00 2013-05-01 02:35:33.000 121 12699.90 109.08 54933.50 88888.00 2013-05-01 02:35:33.125 121 12699.85 109.08 54933.50 88888.00 2013-05-01 02:35:33.250 121 12699.83 109.08 54933.47 88888.00 2013-05-01 02:35:33.375 121 12699.90 109.08 54933.45 88888.00 2013-05-01 02:35:33.500 121 12699.98 109.12 54933.47 88888.00 2013-05-01 02:35:33.625 121 12699.98 109.10 54933.45 88888.00 2013-05-01 02:35:33.750 121 12699.95 109.08 54933.47 88888.00 2013-05-01 02:35:33.875 121 12699.98 109.10 54933.47 88888.00 2013-05-01 02:35:34.000 121 12699.95 109.15 54933.47 88888.00 2013-05-01 02:35:34.125 121 12699.92 109.17 54933.53 88888.00 2013-05-01 02:35:34.250 121 12699.85 109.17 54933.53 88888.00 2013-05-01 02:35:34.375 121 12699.92 109.15 54933.53 88888.00 2013-05-01 02:35:34.500 121 12699.92 109.15 54933.50 88888.00 2013-05-01 02:35:34.625 121 12699.88 109.17 54933.50 88888.00 2013-05-01 02:35:34.750 121 12699.90 109.12 54933.50 88888.00 2013-05-01 02:35:34.875 121 12699.90 109.12 54933.53 88888.00 2013-05-01 02:35:35.000 121 12699.95 109.17 54933.53 88888.00 2013-05-01 02:35:35.125 121 12699.95 109.20 54933.53 88888.00 2013-05-01 02:35:35.250 121 12699.90 109.20 54933.55 88888.00 2013-05-01 02:35:35.375 121 12699.95 109.22 54933.55 88888.00 2013-05-01 02:35:35.500 121 12699.98 109.22 54933.55 88888.00 2013-05-01 02:35:35.625 121 12699.92 109.25 54933.55 88888.00 2013-05-01 02:35:35.750 121 12699.92 109.22 54933.55 88888.00 2013-05-01 02:35:35.875 121 12699.92 109.20 54933.53 88888.00 2013-05-01 02:35:36.000 121 12699.90 109.20 54933.53 88888.00 2013-05-01 02:35:36.125 121 12699.92 109.22 54933.55 88888.00 2013-05-01 02:35:36.250 121 12699.88 109.20 54933.50 88888.00 2013-05-01 02:35:36.375 121 12699.92 109.20 54933.50 88888.00 2013-05-01 02:35:36.500 121 12699.98 109.28 54933.53 88888.00 2013-05-01 02:35:36.625 121 12699.98 109.30 54933.55 88888.00 2013-05-01 02:35:36.750 121 12700.00 109.30 54933.57 88888.00 2013-05-01 02:35:36.875 121 12699.92 109.25 54933.55 88888.00 2013-05-01 02:35:37.000 121 12699.83 109.22 54933.53 88888.00 2013-05-01 02:35:37.125 121 12699.83 109.28 54933.55 88888.00 2013-05-01 02:35:37.250 121 12699.88 109.30 54933.55 88888.00 2013-05-01 02:35:37.375 121 12699.90 109.33 54933.57 88888.00 2013-05-01 02:35:37.500 121 12699.95 109.33 54933.60 88888.00 2013-05-01 02:35:37.625 121 12699.95 109.35 54933.62 88888.00 2013-05-01 02:35:37.750 121 12699.95 109.38 54933.60 88888.00 2013-05-01 02:35:37.875 121 12699.95 109.38 54933.62 88888.00 2013-05-01 02:35:38.000 121 12699.98 109.38 54933.60 88888.00 2013-05-01 02:35:38.125 121 12699.92 109.35 54933.57 88888.00 2013-05-01 02:35:38.250 121 12699.90 109.40 54933.62 88888.00 2013-05-01 02:35:38.375 121 12699.92 109.40 54933.60 88888.00 2013-05-01 02:35:38.500 121 12699.92 109.40 54933.60 88888.00 2013-05-01 02:35:38.625 121 12699.98 109.42 54933.60 88888.00 2013-05-01 02:35:38.750 121 12700.02 109.45 54933.62 88888.00 2013-05-01 02:35:38.875 121 12700.02 109.42 54933.60 88888.00 2013-05-01 02:35:39.000 121 12700.02 109.42 54933.60 88888.00 2013-05-01 02:35:39.125 121 12699.95 109.40 54933.60 88888.00 2013-05-01 02:35:39.250 121 12699.90 109.38 54933.57 88888.00 2013-05-01 02:35:39.375 121 12699.98 109.47 54933.62 88888.00 2013-05-01 02:35:39.500 121 12700.05 109.47 54933.62 88888.00 2013-05-01 02:35:39.625 121 12700.00 109.47 54933.65 88888.00 2013-05-01 02:35:39.750 121 12699.92 109.47 54933.65 88888.00 2013-05-01 02:35:39.875 121 12699.95 109.45 54933.62 88888.00 2013-05-01 02:35:40.000 121 12700.02 109.45 54933.62 88888.00 2013-05-01 02:35:40.125 121 12700.05 109.50 54933.65 88888.00 2013-05-01 02:35:40.250 121 12700.00 109.50 54933.68 88888.00 2013-05-01 02:35:40.375 121 12700.00 109.50 54933.68 88888.00 2013-05-01 02:35:40.500 121 12700.02 109.50 54933.70 88888.00 2013-05-01 02:35:40.625 121 12700.05 109.50 54933.65 88888.00 2013-05-01 02:35:40.750 121 12700.08 109.50 54933.62 88888.00 2013-05-01 02:35:40.875 121 12700.15 109.55 54933.65 88888.00 2013-05-01 02:35:41.000 121 12700.12 109.58 54933.65 88888.00 2013-05-01 02:35:41.125 121 12700.08 109.53 54933.60 88888.00 2013-05-01 02:35:41.250 121 12700.05 109.55 54933.65 88888.00 2013-05-01 02:35:41.375 121 12700.02 109.55 54933.65 88888.00 2013-05-01 02:35:41.500 121 12700.00 109.55 54933.65 88888.00 2013-05-01 02:35:41.625 121 12699.98 109.55 54933.62 88888.00 2013-05-01 02:35:41.750 121 12699.98 109.55 54933.65 88888.00 2013-05-01 02:35:41.875 121 12700.00 109.58 54933.68 88888.00 2013-05-01 02:35:42.000 121 12699.98 109.58 54933.68 88888.00 2013-05-01 02:35:42.125 121 12700.00 109.53 54933.68 88888.00 2013-05-01 02:35:42.250 121 12700.08 109.53 54933.65 88888.00 2013-05-01 02:35:42.375 121 12700.12 109.53 54933.65 88888.00 2013-05-01 02:35:42.500 121 12700.12 109.53 54933.65 88888.00 2013-05-01 02:35:42.625 121 12700.15 109.55 54933.68 88888.00 2013-05-01 02:35:42.750 121 12700.10 109.58 54933.65 88888.00 2013-05-01 02:35:42.875 121 12700.12 109.58 54933.68 88888.00 2013-05-01 02:35:43.000 121 12700.05 109.58 54933.68 88888.00 2013-05-01 02:35:43.125 121 12700.05 109.58 54933.68 88888.00 2013-05-01 02:35:43.250 121 12700.15 109.60 54933.65 88888.00 2013-05-01 02:35:43.375 121 12700.20 109.58 54933.68 88888.00 2013-05-01 02:35:43.500 121 12700.15 109.62 54933.72 88888.00 2013-05-01 02:35:43.625 121 12700.12 109.62 54933.70 88888.00 2013-05-01 02:35:43.750 121 12700.15 109.58 54933.68 88888.00 2013-05-01 02:35:43.875 121 12700.17 109.60 54933.70 88888.00 2013-05-01 02:35:44.000 121 12700.25 109.65 54933.70 88888.00 2013-05-01 02:35:44.125 121 12700.27 109.62 54933.70 88888.00 2013-05-01 02:35:44.250 121 12700.12 109.60 54933.70 88888.00 2013-05-01 02:35:44.375 121 12700.12 109.62 54933.72 88888.00 2013-05-01 02:35:44.500 121 12700.17 109.62 54933.70 88888.00 2013-05-01 02:35:44.625 121 12700.25 109.65 54933.72 88888.00 2013-05-01 02:35:44.750 121 12700.23 109.65 54933.72 88888.00 2013-05-01 02:35:44.875 121 12700.20 109.62 54933.75 88888.00 2013-05-01 02:35:45.000 121 12700.17 109.65 54933.72 88888.00 2013-05-01 02:35:45.125 121 12700.17 109.67 54933.75 88888.00 2013-05-01 02:35:45.250 121 12700.20 109.67 54933.75 88888.00 2013-05-01 02:35:45.375 121 12700.25 109.65 54933.72 88888.00 2013-05-01 02:35:45.500 121 12700.23 109.60 54933.70 88888.00 2013-05-01 02:35:45.625 121 12700.20 109.62 54933.72 88888.00 2013-05-01 02:35:45.750 121 12700.23 109.65 54933.72 88888.00 2013-05-01 02:35:45.875 121 12700.20 109.65 54933.72 88888.00 2013-05-01 02:35:46.000 121 12700.17 109.65 54933.72 88888.00 2013-05-01 02:35:46.125 121 12700.20 109.65 54933.72 88888.00 2013-05-01 02:35:46.250 121 12700.27 109.65 54933.75 88888.00 2013-05-01 02:35:46.375 121 12700.27 109.62 54933.75 88888.00 2013-05-01 02:35:46.500 121 12700.30 109.62 54933.75 88888.00 2013-05-01 02:35:46.625 121 12700.35 109.65 54933.80 88888.00 2013-05-01 02:35:46.750 121 12700.45 109.70 54933.82 88888.00 2013-05-01 02:35:46.875 121 12700.40 109.70 54933.85 88888.00 2013-05-01 02:35:47.000 121 12700.40 109.67 54933.82 88888.00 2013-05-01 02:35:47.125 121 12700.42 109.65 54933.78 88888.00 2013-05-01 02:35:47.250 121 12700.42 109.60 54933.80 88888.00 2013-05-01 02:35:47.375 121 12700.48 109.65 54933.80 88888.00 2013-05-01 02:35:47.500 121 12700.45 109.72 54933.80 88888.00 2013-05-01 02:35:47.625 121 12700.48 109.70 54933.80 88888.00 2013-05-01 02:35:47.750 121 12700.48 109.67 54933.78 88888.00 2013-05-01 02:35:47.875 121 12700.45 109.67 54933.78 88888.00 2013-05-01 02:35:48.000 121 12700.60 109.70 54933.80 88888.00 2013-05-01 02:35:48.125 121 12700.62 109.70 54933.80 88888.00 2013-05-01 02:35:48.250 121 12700.55 109.70 54933.78 88888.00 2013-05-01 02:35:48.375 121 12700.60 109.67 54933.72 88888.00 2013-05-01 02:35:48.500 121 12700.60 109.62 54933.78 88888.00 2013-05-01 02:35:48.625 121 12700.60 109.65 54933.78 88888.00 2013-05-01 02:35:48.750 121 12700.62 109.72 54933.82 88888.00 2013-05-01 02:35:48.875 121 12700.62 109.70 54933.82 88888.00 2013-05-01 02:35:49.000 121 12700.65 109.67 54933.78 88888.00 2013-05-01 02:35:49.125 121 12700.62 109.67 54933.80 88888.00 2013-05-01 02:35:49.250 121 12700.58 109.67 54933.78 88888.00 2013-05-01 02:35:49.375 121 12700.55 109.65 54933.78 88888.00 2013-05-01 02:35:49.500 121 12700.60 109.70 54933.82 88888.00 2013-05-01 02:35:49.625 121 12700.60 109.75 54933.80 88888.00 2013-05-01 02:35:49.750 121 12700.62 109.70 54933.80 88888.00 2013-05-01 02:35:49.875 121 12700.70 109.70 54933.80 88888.00 2013-05-01 02:35:50.000 121 12700.73 109.72 54933.82 88888.00 2013-05-01 02:35:50.125 121 12700.73 109.75 54933.85 88888.00 2013-05-01 02:35:50.250 121 12700.65 109.78 54933.85 88888.00 2013-05-01 02:35:50.375 121 12700.70 109.78 54933.85 88888.00 2013-05-01 02:35:50.500 121 12700.70 109.78 54933.88 88888.00 2013-05-01 02:35:50.625 121 12700.67 109.78 54933.85 88888.00 2013-05-01 02:35:50.750 121 12700.70 109.72 54933.80 88888.00 2013-05-01 02:35:50.875 121 12700.75 109.75 54933.82 88888.00 2013-05-01 02:35:51.000 121 12700.80 109.78 54933.80 88888.00 2013-05-01 02:35:51.125 121 12700.83 109.78 54933.80 88888.00 2013-05-01 02:35:51.250 121 12700.88 109.78 54933.85 88888.00 2013-05-01 02:35:51.375 121 12700.90 109.83 54933.88 88888.00 2013-05-01 02:35:51.500 121 12700.90 109.83 54933.93 88888.00 2013-05-01 02:35:51.625 121 12700.88 109.85 54933.90 88888.00 2013-05-01 02:35:51.750 121 12700.85 109.85 54933.85 88888.00 2013-05-01 02:35:51.875 121 12700.83 109.83 54933.82 88888.00 2013-05-01 02:35:52.000 121 12700.90 109.83 54933.82 88888.00 2013-05-01 02:35:52.125 121 12700.95 109.83 54933.82 88888.00 2013-05-01 02:35:52.250 121 12700.95 109.85 54933.88 88888.00 2013-05-01 02:35:52.375 121 12700.98 109.90 54933.90 88888.00 2013-05-01 02:35:52.500 121 12701.00 109.95 54933.90 88888.00 2013-05-01 02:35:52.625 121 12701.00 109.92 54933.88 88888.00 2013-05-01 02:35:52.750 121 12700.98 109.88 54933.88 88888.00 2013-05-01 02:35:52.875 121 12701.00 109.92 54933.88 88888.00 2013-05-01 02:35:53.000 121 12700.98 109.90 54933.85 88888.00 2013-05-01 02:35:53.125 121 12700.98 109.88 54933.82 88888.00 2013-05-01 02:35:53.250 121 12700.98 109.88 54933.88 88888.00 2013-05-01 02:35:53.375 121 12701.00 109.90 54933.90 88888.00 2013-05-01 02:35:53.500 121 12701.02 109.90 54933.90 88888.00 2013-05-01 02:35:53.625 121 12701.08 109.90 54933.90 88888.00 2013-05-01 02:35:53.750 121 12701.08 109.85 54933.90 88888.00 2013-05-01 02:35:53.875 121 12700.98 109.85 54933.88 88888.00 2013-05-01 02:35:54.000 121 12700.98 109.92 54933.88 88888.00 2013-05-01 02:35:54.125 121 12701.05 109.95 54933.93 88888.00 2013-05-01 02:35:54.250 121 12701.02 109.92 54933.95 88888.00 2013-05-01 02:35:54.375 121 12701.08 109.95 54933.93 88888.00 2013-05-01 02:35:54.500 121 12701.02 109.92 54933.90 88888.00 2013-05-01 02:35:54.625 121 12701.00 109.92 54933.93 88888.00 2013-05-01 02:35:54.750 121 12701.10 109.92 54933.90 88888.00 2013-05-01 02:35:54.875 121 12701.10 109.92 54933.93 88888.00 2013-05-01 02:35:55.000 121 12701.05 109.97 54933.95 88888.00 2013-05-01 02:35:55.125 121 12701.05 109.97 54933.95 88888.00 2013-05-01 02:35:55.250 121 12701.05 110.00 54933.95 88888.00 2013-05-01 02:35:55.375 121 12701.08 110.03 54933.97 88888.00 2013-05-01 02:35:55.500 121 12701.05 110.00 54933.97 88888.00 2013-05-01 02:35:55.625 121 12701.02 109.95 54933.95 88888.00 2013-05-01 02:35:55.750 121 12701.05 109.92 54933.93 88888.00 2013-05-01 02:35:55.875 121 12701.10 109.95 54933.97 88888.00 2013-05-01 02:35:56.000 121 12701.15 109.92 54933.95 88888.00 2013-05-01 02:35:56.125 121 12701.12 109.95 54933.97 88888.00 2013-05-01 02:35:56.250 121 12701.08 109.97 54934.00 88888.00 2013-05-01 02:35:56.375 121 12701.12 109.97 54933.95 88888.00 2013-05-01 02:35:56.500 121 12701.15 109.95 54933.97 88888.00 2013-05-01 02:35:56.625 121 12701.15 109.92 54933.95 88888.00 2013-05-01 02:35:56.750 121 12701.12 109.92 54933.97 88888.00 2013-05-01 02:35:56.875 121 12701.10 109.92 54933.97 88888.00 2013-05-01 02:35:57.000 121 12701.17 109.92 54933.97 88888.00 2013-05-01 02:35:57.125 121 12701.27 109.90 54934.00 88888.00 2013-05-01 02:35:57.250 121 12701.30 109.92 54933.97 88888.00 2013-05-01 02:35:57.375 121 12701.40 109.97 54933.97 88888.00 2013-05-01 02:35:57.500 121 12701.38 110.00 54934.00 88888.00 2013-05-01 02:35:57.625 121 12701.35 109.95 54934.00 88888.00 2013-05-01 02:35:57.750 121 12701.33 109.92 54933.97 88888.00 2013-05-01 02:35:57.875 121 12701.40 109.95 54933.97 88888.00 2013-05-01 02:35:58.000 121 12701.40 109.92 54933.95 88888.00 2013-05-01 02:35:58.125 121 12701.40 109.92 54934.00 88888.00 2013-05-01 02:35:58.250 121 12701.38 109.95 54934.03 88888.00 2013-05-01 02:35:58.375 121 12701.38 109.92 54934.00 88888.00 2013-05-01 02:35:58.500 121 12701.33 109.90 54933.97 88888.00 2013-05-01 02:35:58.625 121 12701.33 109.95 54934.00 88888.00 2013-05-01 02:35:58.750 121 12701.38 109.95 54934.00 88888.00 2013-05-01 02:35:58.875 121 12701.40 109.90 54934.00 88888.00 2013-05-01 02:35:59.000 121 12701.40 109.90 54934.00 88888.00 2013-05-01 02:35:59.125 121 12701.42 109.92 54934.00 88888.00 2013-05-01 02:35:59.250 121 12701.40 109.90 54934.00 88888.00 2013-05-01 02:35:59.375 121 12701.42 109.95 54934.03 88888.00 2013-05-01 02:35:59.500 121 12701.45 109.95 54934.05 88888.00 2013-05-01 02:35:59.625 121 12701.48 109.95 54934.05 88888.00 2013-05-01 02:35:59.750 121 12701.48 109.92 54934.03 88888.00 2013-05-01 02:35:59.875 121 12701.52 109.92 54934.00 88888.00 2013-05-01 02:36:00.000 121 12701.55 109.95 54934.05 88888.00 2013-05-01 02:36:00.125 121 12701.55 110.00 54934.07 88888.00 2013-05-01 02:36:00.250 121 12701.55 109.95 54934.07 88888.00 2013-05-01 02:36:00.375 121 12701.55 109.95 54934.05 88888.00 2013-05-01 02:36:00.500 121 12701.55 109.92 54934.00 88888.00 2013-05-01 02:36:00.625 121 12701.52 109.92 54934.03 88888.00 2013-05-01 02:36:00.750 121 12701.52 109.92 54934.03 88888.00 2013-05-01 02:36:00.875 121 12701.52 110.00 54934.05 88888.00 2013-05-01 02:36:01.000 121 12701.55 110.00 54934.07 88888.00 2013-05-01 02:36:01.125 121 12701.58 110.00 54934.05 88888.00 2013-05-01 02:36:01.250 121 12701.52 109.97 54934.05 88888.00 2013-05-01 02:36:01.375 121 12701.58 109.97 54934.07 88888.00 2013-05-01 02:36:01.500 121 12701.58 110.03 54934.10 88888.00 2013-05-01 02:36:01.625 121 12701.62 110.03 54934.12 88888.00 2013-05-01 02:36:01.750 121 12701.65 110.03 54934.12 88888.00 2013-05-01 02:36:01.875 121 12701.70 110.05 54934.12 88888.00 2013-05-01 02:36:02.000 121 12701.70 110.03 54934.12 88888.00 2013-05-01 02:36:02.125 121 12701.75 110.03 54934.15 88888.00 2013-05-01 02:36:02.250 121 12701.70 110.00 54934.15 88888.00 2013-05-01 02:36:02.375 121 12701.70 110.03 54934.12 88888.00 2013-05-01 02:36:02.500 121 12701.70 110.05 54934.10 88888.00 2013-05-01 02:36:02.625 121 12701.70 110.05 54934.12 88888.00 2013-05-01 02:36:02.750 121 12701.65 110.00 54934.10 88888.00 2013-05-01 02:36:02.875 121 12701.62 110.00 54934.10 88888.00 2013-05-01 02:36:03.000 121 12701.73 110.05 54934.15 88888.00 2013-05-01 02:36:03.125 121 12701.75 110.10 54934.18 88888.00 2013-05-01 02:36:03.250 121 12701.70 110.05 54934.15 88888.00 2013-05-01 02:36:03.375 121 12701.70 110.03 54934.12 88888.00 2013-05-01 02:36:03.500 121 12701.73 110.05 54934.15 88888.00 2013-05-01 02:36:03.625 121 12701.65 110.08 54934.15 88888.00 2013-05-01 02:36:03.750 121 12701.62 110.08 54934.15 88888.00 2013-05-01 02:36:03.875 121 12701.65 110.08 54934.18 88888.00 2013-05-01 02:36:04.000 121 12701.67 110.10 54934.20 88888.00 2013-05-01 02:36:04.125 121 12701.73 110.15 54934.22 88888.00 2013-05-01 02:36:04.250 121 12701.73 110.15 54934.25 88888.00 2013-05-01 02:36:04.375 121 12701.80 110.15 54934.28 88888.00 2013-05-01 02:36:04.500 121 12701.80 110.12 54934.25 88888.00 2013-05-01 02:36:04.625 121 12701.77 110.10 54934.20 88888.00 2013-05-01 02:36:04.750 121 12701.73 110.17 54934.22 88888.00 2013-05-01 02:36:04.875 121 12701.83 110.20 54934.25 88888.00 2013-05-01 02:36:05.000 121 12701.83 110.20 54934.25 88888.00 2013-05-01 02:36:05.125 121 12701.80 110.17 54934.22 88888.00 2013-05-01 02:36:05.250 121 12701.77 110.12 54934.20 88888.00 2013-05-01 02:36:05.375 121 12701.80 110.15 54934.20 88888.00 2013-05-01 02:36:05.500 121 12701.85 110.20 54934.22 88888.00 2013-05-01 02:36:05.625 121 12701.88 110.22 54934.25 88888.00 2013-05-01 02:36:05.750 121 12701.85 110.25 54934.22 88888.00 2013-05-01 02:36:05.875 121 12701.80 110.25 54934.22 88888.00 2013-05-01 02:36:06.000 121 12701.83 110.22 54934.20 88888.00 2013-05-01 02:36:06.125 121 12701.83 110.25 54934.28 88888.00 2013-05-01 02:36:06.250 121 12701.75 110.28 54934.30 88888.00 2013-05-01 02:36:06.375 121 12701.77 110.30 54934.30 88888.00 2013-05-01 02:36:06.500 121 12701.73 110.28 54934.30 88888.00 2013-05-01 02:36:06.625 121 12701.73 110.28 54934.30 88888.00 2013-05-01 02:36:06.750 121 12701.75 110.30 54934.30 88888.00 2013-05-01 02:36:06.875 121 12701.73 110.30 54934.28 88888.00 2013-05-01 02:36:07.000 121 12701.70 110.25 54934.22 88888.00 2013-05-01 02:36:07.125 121 12701.75 110.28 54934.30 88888.00 2013-05-01 02:36:07.250 121 12701.80 110.33 54934.35 88888.00 2013-05-01 02:36:07.375 121 12701.80 110.35 54934.35 88888.00 2013-05-01 02:36:07.500 121 12701.83 110.35 54934.30 88888.00 2013-05-01 02:36:07.625 121 12701.83 110.33 54934.32 88888.00 2013-05-01 02:36:07.750 121 12701.80 110.30 54934.32 88888.00 2013-05-01 02:36:07.875 121 12701.83 110.33 54934.32 88888.00 2013-05-01 02:36:08.000 121 12701.83 110.38 54934.35 88888.00 2013-05-01 02:36:08.125 121 12701.75 110.38 54934.35 88888.00 2013-05-01 02:36:08.250 121 12701.73 110.33 54934.35 88888.00 2013-05-01 02:36:08.375 121 12701.80 110.35 54934.35 88888.00 2013-05-01 02:36:08.500 121 12701.90 110.38 54934.35 88888.00 2013-05-01 02:36:08.625 121 12701.88 110.40 54934.38 88888.00 2013-05-01 02:36:08.750 121 12701.88 110.38 54934.40 88888.00 2013-05-01 02:36:08.875 121 12701.85 110.40 54934.40 88888.00 2013-05-01 02:36:09.000 121 12701.83 110.38 54934.38 88888.00 2013-05-01 02:36:09.125 121 12701.90 110.38 54934.38 88888.00 2013-05-01 02:36:09.250 121 12701.92 110.40 54934.38 88888.00 2013-05-01 02:36:09.375 121 12701.85 110.38 54934.38 88888.00 2013-05-01 02:36:09.500 121 12701.83 110.40 54934.40 88888.00 2013-05-01 02:36:09.625 121 12701.85 110.38 54934.40 88888.00 2013-05-01 02:36:09.750 121 12701.90 110.38 54934.40 88888.00 2013-05-01 02:36:09.875 121 12701.92 110.38 54934.40 88888.00 2013-05-01 02:36:10.000 121 12701.83 110.38 54934.38 88888.00 2013-05-01 02:36:10.125 121 12701.80 110.38 54934.40 88888.00 2013-05-01 02:36:10.250 121 12701.83 110.40 54934.45 88888.00 2013-05-01 02:36:10.375 121 12701.90 110.38 54934.43 88888.00 2013-05-01 02:36:10.500 121 12701.90 110.38 54934.45 88888.00 2013-05-01 02:36:10.625 121 12701.88 110.42 54934.47 88888.00 2013-05-01 02:36:10.750 121 12701.85 110.42 54934.45 88888.00 2013-05-01 02:36:10.875 121 12701.83 110.40 54934.43 88888.00 2013-05-01 02:36:11.000 121 12701.83 110.40 54934.45 88888.00 2013-05-01 02:36:11.125 121 12701.80 110.42 54934.47 88888.00 2013-05-01 02:36:11.250 121 12701.75 110.38 54934.47 88888.00 2013-05-01 02:36:11.375 121 12701.80 110.42 54934.47 88888.00 2013-05-01 02:36:11.500 121 12701.85 110.45 54934.47 88888.00 2013-05-01 02:36:11.625 121 12701.92 110.45 54934.47 88888.00 2013-05-01 02:36:11.750 121 12701.90 110.42 54934.47 88888.00 2013-05-01 02:36:11.875 121 12701.90 110.45 54934.50 88888.00 2013-05-01 02:36:12.000 121 12701.90 110.45 54934.47 88888.00 2013-05-01 02:36:12.125 121 12701.90 110.47 54934.53 88888.00 2013-05-01 02:36:12.250 121 12701.98 110.47 54934.53 88888.00 2013-05-01 02:36:12.375 121 12701.92 110.47 54934.55 88888.00 2013-05-01 02:36:12.500 121 12701.92 110.45 54934.50 88888.00 2013-05-01 02:36:12.625 121 12701.95 110.45 54934.53 88888.00 2013-05-01 02:36:12.750 121 12701.92 110.45 54934.50 88888.00 2013-05-01 02:36:12.875 121 12701.88 110.47 54934.47 88888.00 2013-05-01 02:36:13.000 121 12701.85 110.47 54934.50 88888.00 2013-05-01 02:36:13.125 121 12701.90 110.50 54934.50 88888.00 2013-05-01 02:36:13.250 121 12701.90 110.50 54934.47 88888.00 2013-05-01 02:36:13.375 121 12701.90 110.50 54934.47 88888.00 2013-05-01 02:36:13.500 121 12701.95 110.55 54934.50 88888.00 2013-05-01 02:36:13.625 121 12702.02 110.62 54934.57 88888.00 2013-05-01 02:36:13.750 121 12701.98 110.62 54934.60 88888.00 2013-05-01 02:36:13.875 121 12701.90 110.58 54934.55 88888.00 2013-05-01 02:36:14.000 121 12701.90 110.58 54934.55 88888.00 2013-05-01 02:36:14.125 121 12701.88 110.60 54934.57 88888.00 2013-05-01 02:36:14.250 121 12701.85 110.62 54934.60 88888.00 2013-05-01 02:36:14.375 121 12701.88 110.62 54934.57 88888.00 2013-05-01 02:36:14.500 121 12701.85 110.62 54934.57 88888.00 2013-05-01 02:36:14.625 121 12701.88 110.65 54934.60 88888.00 2013-05-01 02:36:14.750 121 12701.95 110.67 54934.62 88888.00 2013-05-01 02:36:14.875 121 12701.98 110.70 54934.65 88888.00 2013-05-01 02:36:15.000 121 12701.95 110.70 54934.62 88888.00 2013-05-01 02:36:15.125 121 12701.95 110.70 54934.62 88888.00 2013-05-01 02:36:15.250 121 12701.95 110.67 54934.62 88888.00 2013-05-01 02:36:15.375 121 12701.92 110.67 54934.62 88888.00 2013-05-01 02:36:15.500 121 12701.98 110.70 54934.62 88888.00 2013-05-01 02:36:15.625 121 12702.00 110.67 54934.65 88888.00 2013-05-01 02:36:15.750 121 12701.92 110.67 54934.65 88888.00 2013-05-01 02:36:15.875 121 12702.00 110.75 54934.68 88888.00 2013-05-01 02:36:16.000 121 12702.05 110.75 54934.65 88888.00 2013-05-01 02:36:16.125 121 12702.05 110.72 54934.68 88888.00 2013-05-01 02:36:16.250 121 12702.10 110.70 54934.65 88888.00 2013-05-01 02:36:16.375 121 12702.02 110.67 54934.62 88888.00 2013-05-01 02:36:16.500 121 12701.98 110.70 54934.62 88888.00 2013-05-01 02:36:16.625 121 12702.00 110.72 54934.65 88888.00 2013-05-01 02:36:16.750 121 12702.00 110.72 54934.68 88888.00 2013-05-01 02:36:16.875 121 12702.00 110.78 54934.70 88888.00 2013-05-01 02:36:17.000 121 12702.00 110.78 54934.70 88888.00 2013-05-01 02:36:17.125 121 12701.98 110.80 54934.70 88888.00 2013-05-01 02:36:17.250 121 12702.00 110.78 54934.70 88888.00 2013-05-01 02:36:17.375 121 12702.10 110.75 54934.68 88888.00 2013-05-01 02:36:17.500 121 12702.12 110.78 54934.70 88888.00 2013-05-01 02:36:17.625 121 12702.15 110.80 54934.75 88888.00 2013-05-01 02:36:17.750 121 12702.20 110.80 54934.72 88888.00 2013-05-01 02:36:17.875 121 12702.15 110.83 54934.70 88888.00 2013-05-01 02:36:18.000 121 12702.05 110.80 54934.70 88888.00 2013-05-01 02:36:18.125 121 12702.10 110.78 54934.72 88888.00 2013-05-01 02:36:18.250 121 12702.15 110.78 54934.75 88888.00 2013-05-01 02:36:18.375 121 12702.15 110.80 54934.78 88888.00 2013-05-01 02:36:18.500 121 12702.17 110.80 54934.78 88888.00 2013-05-01 02:36:18.625 121 12702.20 110.75 54934.75 88888.00 2013-05-01 02:36:18.750 121 12702.15 110.70 54934.75 88888.00 2013-05-01 02:36:18.875 121 12702.15 110.75 54934.78 88888.00 2013-05-01 02:36:19.000 121 12702.20 110.80 54934.78 88888.00 2013-05-01 02:36:19.125 121 12702.25 110.85 54934.78 88888.00 2013-05-01 02:36:19.250 121 12702.23 110.80 54934.78 88888.00 2013-05-01 02:36:19.375 121 12702.23 110.78 54934.80 88888.00 2013-05-01 02:36:19.500 121 12702.20 110.72 54934.78 88888.00 2013-05-01 02:36:19.625 121 12702.15 110.70 54934.80 88888.00 2013-05-01 02:36:19.750 121 12702.08 110.72 54934.80 88888.00 2013-05-01 02:36:19.875 121 12702.05 110.75 54934.80 88888.00 2013-05-01 02:36:20.000 121 12702.10 110.80 54934.82 88888.00 2013-05-01 02:36:20.125 121 12702.08 110.78 54934.85 88888.00 2013-05-01 02:36:20.250 121 12702.08 110.72 54934.85 88888.00 2013-05-01 02:36:20.375 121 12702.12 110.70 54934.82 88888.00 2013-05-01 02:36:20.500 121 12702.12 110.72 54934.82 88888.00 2013-05-01 02:36:20.625 121 12702.17 110.78 54934.82 88888.00 2013-05-01 02:36:20.750 121 12702.20 110.78 54934.88 88888.00 2013-05-01 02:36:20.875 121 12702.17 110.78 54934.85 88888.00 2013-05-01 02:36:21.000 121 12702.20 110.78 54934.85 88888.00 2013-05-01 02:36:21.125 121 12702.25 110.78 54934.88 88888.00 2013-05-01 02:36:21.250 121 12702.20 110.75 54934.90 88888.00 2013-05-01 02:36:21.375 121 12702.17 110.80 54934.93 88888.00 2013-05-01 02:36:21.500 121 12702.17 110.83 54934.93 88888.00 2013-05-01 02:36:21.625 121 12702.20 110.80 54934.93 88888.00 2013-05-01 02:36:21.750 121 12702.25 110.80 54934.93 88888.00 2013-05-01 02:36:21.875 121 12702.27 110.83 54934.95 88888.00 2013-05-01 02:36:22.000 121 12702.23 110.83 54934.95 88888.00 2013-05-01 02:36:22.125 121 12702.23 110.83 54934.95 88888.00 2013-05-01 02:36:22.250 121 12702.20 110.83 54934.95 88888.00 2013-05-01 02:36:22.375 121 12702.17 110.80 54934.90 88888.00 2013-05-01 02:36:22.500 121 12702.20 110.85 54934.93 88888.00 2013-05-01 02:36:22.625 121 12702.25 110.85 54934.95 88888.00 2013-05-01 02:36:22.750 121 12702.25 110.85 54934.97 88888.00 2013-05-01 02:36:22.875 121 12702.23 110.85 54934.95 88888.00 2013-05-01 02:36:23.000 121 12702.23 110.85 54934.93 88888.00 2013-05-01 02:36:23.125 121 12702.25 110.85 54934.93 88888.00 2013-05-01 02:36:23.250 121 12702.25 110.80 54934.97 88888.00 2013-05-01 02:36:23.375 121 12702.33 110.83 54934.97 88888.00 2013-05-01 02:36:23.500 121 12702.35 110.90 54935.00 88888.00 2013-05-01 02:36:23.625 121 12702.38 110.92 54935.03 88888.00 2013-05-01 02:36:23.750 121 12702.33 110.90 54935.03 88888.00 2013-05-01 02:36:23.875 121 12702.33 110.95 54935.03 88888.00 2013-05-01 02:36:24.000 121 12702.38 110.97 54935.00 88888.00 2013-05-01 02:36:24.125 121 12702.42 111.00 54935.03 88888.00 2013-05-01 02:36:24.250 121 12702.42 110.97 54935.00 88888.00 2013-05-01 02:36:24.375 121 12702.40 110.97 54935.00 88888.00 2013-05-01 02:36:24.500 121 12702.38 110.97 54934.97 88888.00 2013-05-01 02:36:24.625 121 12702.38 110.97 54935.00 88888.00 2013-05-01 02:36:24.750 121 12702.38 111.05 54935.00 88888.00 2013-05-01 02:36:24.875 121 12702.42 111.08 54935.05 88888.00 2013-05-01 02:36:25.000 121 12702.50 111.05 54935.05 88888.00 2013-05-01 02:36:25.125 121 12702.52 111.08 54935.07 88888.00 2013-05-01 02:36:25.250 121 12702.50 111.05 54935.12 88888.00 2013-05-01 02:36:25.375 121 12702.55 111.08 54935.10 88888.00 2013-05-01 02:36:25.500 121 12702.55 111.10 54935.07 88888.00 2013-05-01 02:36:25.625 121 12702.55 111.15 54935.07 88888.00 2013-05-01 02:36:25.750 121 12702.52 111.10 54935.07 88888.00 2013-05-01 02:36:25.875 121 12702.48 111.08 54935.03 88888.00 2013-05-01 02:36:26.000 121 12702.52 111.10 54935.05 88888.00 2013-05-01 02:36:26.125 121 12702.58 111.10 54935.07 88888.00 2013-05-01 02:36:26.250 121 12702.50 111.12 54935.12 88888.00 2013-05-01 02:36:26.375 121 12702.42 111.12 54935.12 88888.00 2013-05-01 02:36:26.500 121 12702.45 111.15 54935.12 88888.00 2013-05-01 02:36:26.625 121 12702.55 111.12 54935.15 88888.00 2013-05-01 02:36:26.750 121 12702.65 111.15 54935.18 88888.00 2013-05-01 02:36:26.875 121 12702.65 111.17 54935.15 88888.00 2013-05-01 02:36:27.000 121 12702.62 111.12 54935.15 88888.00 2013-05-01 02:36:27.125 121 12702.62 111.12 54935.15 88888.00 2013-05-01 02:36:27.250 121 12702.60 111.10 54935.18 88888.00 2013-05-01 02:36:27.375 121 12702.67 111.12 54935.18 88888.00 2013-05-01 02:36:27.500 121 12702.73 111.10 54935.12 88888.00 2013-05-01 02:36:27.625 121 12702.67 111.12 54935.12 88888.00 2013-05-01 02:36:27.750 121 12702.62 111.12 54935.12 88888.00 2013-05-01 02:36:27.875 121 12702.62 111.10 54935.12 88888.00 2013-05-01 02:36:28.000 121 12702.65 111.10 54935.15 88888.00 2013-05-01 02:36:28.125 121 12702.62 111.08 54935.18 88888.00 2013-05-01 02:36:28.250 121 12702.65 111.08 54935.20 88888.00 2013-05-01 02:36:28.375 121 12702.70 111.12 54935.20 88888.00 2013-05-01 02:36:28.500 121 12702.73 111.12 54935.20 88888.00 2013-05-01 02:36:28.625 121 12702.67 111.08 54935.18 88888.00 2013-05-01 02:36:28.750 121 12702.67 111.08 54935.18 88888.00 2013-05-01 02:36:28.875 121 12702.67 111.08 54935.20 88888.00 2013-05-01 02:36:29.000 121 12702.73 111.10 54935.18 88888.00 2013-05-01 02:36:29.125 121 12702.75 111.15 54935.22 88888.00 2013-05-01 02:36:29.250 121 12702.77 111.12 54935.22 88888.00 2013-05-01 02:36:29.375 121 12702.80 111.12 54935.20 88888.00 2013-05-01 02:36:29.500 121 12702.73 111.10 54935.18 88888.00 2013-05-01 02:36:29.625 121 12702.62 111.10 54935.20 88888.00 2013-05-01 02:36:29.750 121 12702.60 111.12 54935.22 88888.00 2013-05-01 02:36:29.875 121 12702.58 111.08 54935.22 88888.00 2013-05-01 02:36:30.000 121 12702.58 111.10 54935.20 88888.00 2013-05-01 02:36:30.125 121 12702.62 111.10 54935.22 88888.00 2013-05-01 02:36:30.250 121 12702.65 111.10 54935.25 88888.00 2013-05-01 02:36:30.375 121 12702.65 111.10 54935.25 88888.00 2013-05-01 02:36:30.500 121 12702.62 111.12 54935.25 88888.00 2013-05-01 02:36:30.625 121 12702.65 111.15 54935.28 88888.00 2013-05-01 02:36:30.750 121 12702.65 111.15 54935.30 88888.00 2013-05-01 02:36:30.875 121 12702.67 111.15 54935.32 88888.00 2013-05-01 02:36:31.000 121 12702.70 111.10 54935.28 88888.00 2013-05-01 02:36:31.125 121 12702.60 111.08 54935.28 88888.00 2013-05-01 02:36:31.250 121 12702.50 111.12 54935.32 88888.00 2013-05-01 02:36:31.375 121 12702.58 111.15 54935.35 88888.00 2013-05-01 02:36:31.500 121 12702.60 111.17 54935.35 88888.00 2013-05-01 02:36:31.625 121 12702.55 111.20 54935.32 88888.00 2013-05-01 02:36:31.750 121 12702.55 111.17 54935.30 88888.00 2013-05-01 02:36:31.875 121 12702.60 111.20 54935.38 88888.00 2013-05-01 02:36:32.000 121 12702.67 111.22 54935.38 88888.00 2013-05-01 02:36:32.125 121 12702.67 111.17 54935.35 88888.00 2013-05-01 02:36:32.250 121 12702.62 111.17 54935.38 88888.00 2013-05-01 02:36:32.375 121 12702.60 111.20 54935.40 88888.00 2013-05-01 02:36:32.500 121 12702.55 111.17 54935.35 88888.00 2013-05-01 02:36:32.625 121 12702.52 111.17 54935.30 88888.00 2013-05-01 02:36:32.750 121 12702.60 111.17 54935.32 88888.00 2013-05-01 02:36:32.875 121 12702.70 111.22 54935.35 88888.00 2013-05-01 02:36:33.000 121 12702.75 111.28 54935.40 88888.00 2013-05-01 02:36:33.125 121 12702.70 111.25 54935.43 88888.00 2013-05-01 02:36:33.250 121 12702.62 111.22 54935.35 88888.00 2013-05-01 02:36:33.375 121 12702.62 111.22 54935.35 88888.00 2013-05-01 02:36:33.500 121 12702.60 111.20 54935.38 88888.00 2013-05-01 02:36:33.625 121 12702.60 111.22 54935.45 88888.00 2013-05-01 02:36:33.750 121 12702.65 111.22 54935.45 88888.00 2013-05-01 02:36:33.875 121 12702.67 111.25 54935.45 88888.00 2013-05-01 02:36:34.000 121 12702.67 111.28 54935.45 88888.00 2013-05-01 02:36:34.125 121 12702.65 111.25 54935.45 88888.00 2013-05-01 02:36:34.250 121 12702.60 111.28 54935.50 88888.00 2013-05-01 02:36:34.375 121 12702.58 111.28 54935.47 88888.00 2013-05-01 02:36:34.500 121 12702.55 111.25 54935.53 88888.00 2013-05-01 02:36:34.625 121 12702.55 111.30 54935.55 88888.00 2013-05-01 02:36:34.750 121 12702.55 111.30 54935.55 88888.00 2013-05-01 02:36:34.875 121 12702.52 111.28 54935.53 88888.00 2013-05-01 02:36:35.000 121 12702.52 111.30 54935.50 88888.00 2013-05-01 02:36:35.125 121 12702.55 111.28 54935.53 88888.00 2013-05-01 02:36:35.250 121 12702.52 111.28 54935.53 88888.00 2013-05-01 02:36:35.375 121 12702.55 111.33 54935.57 88888.00 2013-05-01 02:36:35.500 121 12702.50 111.33 54935.55 88888.00 2013-05-01 02:36:35.625 121 12702.55 111.30 54935.53 88888.00 2013-05-01 02:36:35.750 121 12702.65 111.35 54935.57 88888.00 2013-05-01 02:36:35.875 121 12702.60 111.30 54935.57 88888.00 2013-05-01 02:36:36.000 121 12702.58 111.35 54935.55 88888.00 2013-05-01 02:36:36.125 121 12702.62 111.35 54935.57 88888.00 2013-05-01 02:36:36.250 121 12702.58 111.33 54935.60 88888.00 2013-05-01 02:36:36.375 121 12702.62 111.42 54935.65 88888.00 2013-05-01 02:36:36.500 121 12702.65 111.38 54935.65 88888.00 2013-05-01 02:36:36.625 121 12702.67 111.33 54935.62 88888.00 2013-05-01 02:36:36.750 121 12702.65 111.35 54935.60 88888.00 2013-05-01 02:36:36.875 121 12702.65 111.35 54935.62 88888.00 2013-05-01 02:36:37.000 121 12702.67 111.33 54935.62 88888.00 2013-05-01 02:36:37.125 121 12702.70 111.33 54935.62 88888.00 2013-05-01 02:36:37.250 121 12702.73 111.30 54935.62 88888.00 2013-05-01 02:36:37.375 121 12702.73 111.35 54935.62 88888.00 2013-05-01 02:36:37.500 121 12702.67 111.33 54935.62 88888.00 2013-05-01 02:36:37.625 121 12702.60 111.33 54935.62 88888.00 2013-05-01 02:36:37.750 121 12702.70 111.38 54935.68 88888.00 2013-05-01 02:36:37.875 121 12702.73 111.38 54935.70 88888.00 2013-05-01 02:36:38.000 121 12702.70 111.38 54935.70 88888.00 2013-05-01 02:36:38.125 121 12702.73 111.35 54935.72 88888.00 2013-05-01 02:36:38.250 121 12702.75 111.35 54935.72 88888.00 2013-05-01 02:36:38.375 121 12702.73 111.35 54935.72 88888.00 2013-05-01 02:36:38.500 121 12702.65 111.38 54935.70 88888.00 2013-05-01 02:36:38.625 121 12702.65 111.33 54935.72 88888.00 2013-05-01 02:36:38.750 121 12702.67 111.35 54935.72 88888.00 2013-05-01 02:36:38.875 121 12702.70 111.38 54935.72 88888.00 2013-05-01 02:36:39.000 121 12702.62 111.38 54935.68 88888.00 2013-05-01 02:36:39.125 121 12702.58 111.38 54935.70 88888.00 2013-05-01 02:36:39.250 121 12702.62 111.38 54935.78 88888.00 2013-05-01 02:36:39.375 121 12702.70 111.40 54935.80 88888.00 2013-05-01 02:36:39.500 121 12702.70 111.40 54935.75 88888.00 2013-05-01 02:36:39.625 121 12702.75 111.42 54935.72 88888.00 2013-05-01 02:36:39.750 121 12702.77 111.45 54935.75 88888.00 2013-05-01 02:36:39.875 121 12702.70 111.47 54935.75 88888.00 2013-05-01 02:36:40.000 121 12702.65 111.47 54935.75 88888.00 2013-05-01 02:36:40.125 121 12702.67 111.47 54935.72 88888.00 2013-05-01 02:36:40.250 121 12702.67 111.42 54935.78 88888.00 2013-05-01 02:36:40.375 121 12702.73 111.50 54935.82 88888.00 2013-05-01 02:36:40.500 121 12702.65 111.47 54935.80 88888.00 2013-05-01 02:36:40.625 121 12702.60 111.47 54935.80 88888.00 2013-05-01 02:36:40.750 121 12702.60 111.50 54935.78 88888.00 2013-05-01 02:36:40.875 121 12702.62 111.47 54935.80 88888.00 2013-05-01 02:36:41.000 121 12702.65 111.47 54935.80 88888.00 2013-05-01 02:36:41.125 121 12702.65 111.53 54935.85 88888.00 2013-05-01 02:36:41.250 121 12702.60 111.53 54935.88 88888.00 2013-05-01 02:36:41.375 121 12702.55 111.53 54935.88 88888.00 2013-05-01 02:36:41.500 121 12702.55 111.50 54935.85 88888.00 2013-05-01 02:36:41.625 121 12702.58 111.47 54935.85 88888.00 2013-05-01 02:36:41.750 121 12702.58 111.50 54935.88 88888.00 2013-05-01 02:36:41.875 121 12702.55 111.47 54935.88 88888.00 2013-05-01 02:36:42.000 121 12702.55 111.53 54935.90 88888.00 2013-05-01 02:36:42.125 121 12702.52 111.55 54935.93 88888.00 2013-05-01 02:36:42.250 121 12702.52 111.53 54935.93 88888.00 2013-05-01 02:36:42.375 121 12702.58 111.53 54935.88 88888.00 2013-05-01 02:36:42.500 121 12702.60 111.53 54935.95 88888.00 2013-05-01 02:36:42.625 121 12702.65 111.50 54935.95 88888.00 2013-05-01 02:36:42.750 121 12702.67 111.53 54935.97 88888.00 2013-05-01 02:36:42.875 121 12702.65 111.55 54936.00 88888.00 2013-05-01 02:36:43.000 121 12702.62 111.58 54936.03 88888.00 2013-05-01 02:36:43.125 121 12702.65 111.53 54936.00 88888.00 2013-05-01 02:36:43.250 121 12702.62 111.53 54935.97 88888.00 2013-05-01 02:36:43.375 121 12702.70 111.55 54936.03 88888.00 2013-05-01 02:36:43.500 121 12702.73 111.60 54936.05 88888.00 2013-05-01 02:36:43.625 121 12702.67 111.53 54936.03 88888.00 2013-05-01 02:36:43.750 121 12702.67 111.55 54936.03 88888.00 2013-05-01 02:36:43.875 121 12702.73 111.58 54936.07 88888.00 2013-05-01 02:36:44.000 121 12702.70 111.58 54936.05 88888.00 2013-05-01 02:36:44.125 121 12702.67 111.53 54936.05 88888.00 2013-05-01 02:36:44.250 121 12702.67 111.55 54936.07 88888.00 2013-05-01 02:36:44.375 121 12702.70 111.58 54936.10 88888.00 2013-05-01 02:36:44.500 121 12702.60 111.58 54936.07 88888.00 2013-05-01 02:36:44.625 121 12702.58 111.53 54936.07 88888.00 2013-05-01 02:36:44.750 121 12702.58 111.55 54936.07 88888.00 2013-05-01 02:36:44.875 121 12702.58 111.55 54936.07 88888.00 2013-05-01 02:36:45.000 121 12702.58 111.55 54936.10 88888.00 2013-05-01 02:36:45.125 121 12702.55 111.60 54936.12 88888.00 2013-05-01 02:36:45.250 121 12702.45 111.55 54936.10 88888.00 2013-05-01 02:36:45.375 121 12702.42 111.55 54936.07 88888.00 2013-05-01 02:36:45.500 121 12702.48 111.60 54936.12 88888.00 2013-05-01 02:36:45.625 121 12702.50 111.62 54936.12 88888.00 2013-05-01 02:36:45.750 121 12702.48 111.60 54936.12 88888.00 2013-05-01 02:36:45.875 121 12702.48 111.62 54936.15 88888.00 2013-05-01 02:36:46.000 121 12702.52 111.60 54936.15 88888.00 2013-05-01 02:36:46.125 121 12702.55 111.58 54936.18 88888.00 2013-05-01 02:36:46.250 121 12702.52 111.58 54936.18 88888.00 2013-05-01 02:36:46.375 121 12702.55 111.58 54936.18 88888.00 2013-05-01 02:36:46.500 121 12702.52 111.60 54936.18 88888.00 2013-05-01 02:36:46.625 121 12702.50 111.58 54936.12 88888.00 2013-05-01 02:36:46.750 121 12702.45 111.58 54936.15 88888.00 2013-05-01 02:36:46.875 121 12702.42 111.60 54936.20 88888.00 2013-05-01 02:36:47.000 121 12702.48 111.62 54936.25 88888.00 2013-05-01 02:36:47.125 121 12702.42 111.62 54936.30 88888.00 2013-05-01 02:36:47.250 121 12702.38 111.55 54936.22 88888.00 2013-05-01 02:36:47.375 121 12702.40 111.55 54936.25 88888.00 2013-05-01 02:36:47.500 121 12702.42 111.62 54936.28 88888.00 2013-05-01 02:36:47.625 121 12702.40 111.60 54936.28 88888.00 2013-05-01 02:36:47.750 121 12702.40 111.60 54936.25 88888.00 2013-05-01 02:36:47.875 121 12702.40 111.60 54936.22 88888.00 2013-05-01 02:36:48.000 121 12702.42 111.62 54936.30 88888.00 2013-05-01 02:36:48.125 121 12702.42 111.65 54936.32 88888.00 2013-05-01 02:36:48.250 121 12702.42 111.62 54936.32 88888.00 2013-05-01 02:36:48.375 121 12702.42 111.62 54936.30 88888.00 2013-05-01 02:36:48.500 121 12702.38 111.60 54936.35 88888.00 2013-05-01 02:36:48.625 121 12702.35 111.62 54936.35 88888.00 2013-05-01 02:36:48.750 121 12702.35 111.62 54936.35 88888.00 2013-05-01 02:36:48.875 121 12702.35 111.65 54936.35 88888.00 2013-05-01 02:36:49.000 121 12702.33 111.65 54936.35 88888.00 2013-05-01 02:36:49.125 121 12702.33 111.62 54936.38 88888.00 2013-05-01 02:36:49.250 121 12702.25 111.62 54936.38 88888.00 2013-05-01 02:36:49.375 121 12702.23 111.62 54936.38 88888.00 2013-05-01 02:36:49.500 121 12702.25 111.62 54936.40 88888.00 2013-05-01 02:36:49.625 121 12702.23 111.62 54936.38 88888.00 2013-05-01 02:36:49.750 121 12702.15 111.62 54936.40 88888.00 2013-05-01 02:36:49.875 121 12702.17 111.62 54936.40 88888.00 2013-05-01 02:36:50.000 121 12702.23 111.65 54936.40 88888.00 2013-05-01 02:36:50.125 121 12702.23 111.65 54936.43 88888.00 2013-05-01 02:36:50.250 121 12702.17 111.67 54936.45 88888.00 2013-05-01 02:36:50.375 121 12702.17 111.70 54936.47 88888.00 2013-05-01 02:36:50.500 121 12702.20 111.65 54936.50 88888.00 2013-05-01 02:36:50.625 121 12702.20 111.65 54936.47 88888.00 2013-05-01 02:36:50.750 121 12702.17 111.65 54936.45 88888.00 2013-05-01 02:36:50.875 121 12702.17 111.62 54936.43 88888.00 2013-05-01 02:36:51.000 121 12702.17 111.60 54936.38 88888.00 2013-05-01 02:36:51.125 121 12702.15 111.58 54936.43 88888.00 2013-05-01 02:36:51.250 121 12702.08 111.55 54936.47 88888.00 2013-05-01 02:36:51.375 121 12702.10 111.60 54936.47 88888.00 2013-05-01 02:36:51.500 121 12702.12 111.65 54936.50 88888.00 2013-05-01 02:36:51.625 121 12702.15 111.62 54936.50 88888.00 2013-05-01 02:36:51.750 121 12702.15 111.65 54936.55 88888.00 2013-05-01 02:36:51.875 121 12702.12 111.62 54936.55 88888.00 2013-05-01 02:36:52.000 121 12702.15 111.55 54936.53 88888.00 2013-05-01 02:36:52.125 121 12702.12 111.60 54936.53 88888.00 2013-05-01 02:36:52.250 121 12702.05 111.62 54936.57 88888.00 2013-05-01 02:36:52.375 121 12702.08 111.62 54936.57 88888.00 2013-05-01 02:36:52.500 121 12702.05 111.58 54936.55 88888.00 2013-05-01 02:36:52.625 121 12702.02 111.55 54936.55 88888.00 2013-05-01 02:36:52.750 121 12702.00 111.60 54936.60 88888.00 2013-05-01 02:36:52.875 121 12702.02 111.58 54936.60 88888.00 2013-05-01 02:36:53.000 121 12702.00 111.58 54936.62 88888.00 2013-05-01 02:36:53.125 121 12701.95 111.58 54936.62 88888.00 2013-05-01 02:36:53.250 121 12702.00 111.55 54936.60 88888.00 2013-05-01 02:36:53.375 121 12702.00 111.55 54936.57 88888.00 2013-05-01 02:36:53.500 121 12702.02 111.55 54936.57 88888.00 2013-05-01 02:36:53.625 121 12702.02 111.55 54936.60 88888.00 2013-05-01 02:36:53.750 121 12701.98 111.55 54936.65 88888.00 2013-05-01 02:36:53.875 121 12701.95 111.55 54936.65 88888.00 2013-05-01 02:36:54.000 121 12701.92 111.55 54936.65 88888.00 2013-05-01 02:36:54.125 121 12701.95 111.55 54936.68 88888.00 2013-05-01 02:36:54.250 121 12701.85 111.47 54936.60 88888.00 2013-05-01 02:36:54.375 121 12701.85 111.53 54936.65 88888.00 2013-05-01 02:36:54.500 121 12701.85 111.55 54936.70 88888.00 2013-05-01 02:36:54.625 121 12701.80 111.60 54936.72 88888.00 2013-05-01 02:36:54.750 121 12701.75 111.60 54936.72 88888.00 2013-05-01 02:36:54.875 121 12701.70 111.58 54936.70 88888.00 2013-05-01 02:36:55.000 121 12701.70 111.58 54936.70 88888.00 2013-05-01 02:36:55.125 121 12701.70 111.60 54936.75 88888.00 2013-05-01 02:36:55.250 121 12701.70 111.62 54936.78 88888.00 2013-05-01 02:36:55.375 121 12701.77 111.62 54936.75 88888.00 2013-05-01 02:36:55.500 121 12701.75 111.58 54936.75 88888.00 2013-05-01 02:36:55.625 121 12701.75 111.58 54936.72 88888.00 2013-05-01 02:36:55.750 121 12701.73 111.58 54936.75 88888.00 2013-05-01 02:36:55.875 121 12701.67 111.60 54936.75 88888.00 2013-05-01 02:36:56.000 121 12701.70 111.60 54936.75 88888.00 2013-05-01 02:36:56.125 121 12701.73 111.62 54936.78 88888.00 2013-05-01 02:36:56.250 121 12701.67 111.67 54936.80 88888.00 2013-05-01 02:36:56.375 121 12701.65 111.65 54936.78 88888.00 2013-05-01 02:36:56.500 121 12701.62 111.60 54936.75 88888.00 2013-05-01 02:36:56.625 121 12701.62 111.62 54936.78 88888.00 2013-05-01 02:36:56.750 121 12701.58 111.70 54936.80 88888.00 2013-05-01 02:36:56.875 121 12701.52 111.72 54936.85 88888.00 2013-05-01 02:36:57.000 121 12701.52 111.70 54936.82 88888.00 2013-05-01 02:36:57.125 121 12701.55 111.67 54936.78 88888.00 2013-05-01 02:36:57.250 121 12701.58 111.70 54936.80 88888.00 2013-05-01 02:36:57.375 121 12701.60 111.72 54936.82 88888.00 2013-05-01 02:36:57.500 121 12701.55 111.72 54936.82 88888.00 2013-05-01 02:36:57.625 121 12701.55 111.70 54936.80 88888.00 2013-05-01 02:36:57.750 121 12701.62 111.72 54936.82 88888.00 2013-05-01 02:36:57.875 121 12701.60 111.72 54936.82 88888.00 2013-05-01 02:36:58.000 121 12701.55 111.72 54936.85 88888.00 2013-05-01 02:36:58.125 121 12701.52 111.78 54936.88 88888.00 2013-05-01 02:36:58.250 121 12701.60 111.78 54936.90 88888.00 2013-05-01 02:36:58.375 121 12701.60 111.75 54936.88 88888.00 2013-05-01 02:36:58.500 121 12701.60 111.75 54936.85 88888.00 2013-05-01 02:36:58.625 121 12701.58 111.75 54936.85 88888.00 2013-05-01 02:36:58.750 121 12701.52 111.75 54936.88 88888.00 2013-05-01 02:36:58.875 121 12701.45 111.72 54936.90 88888.00 2013-05-01 02:36:59.000 121 12701.50 111.72 54936.90 88888.00 2013-05-01 02:36:59.125 121 12701.45 111.75 54936.93 88888.00 2013-05-01 02:36:59.250 121 12701.38 111.75 54936.93 88888.00 2013-05-01 02:36:59.375 121 12701.42 111.72 54936.90 88888.00 2013-05-01 02:36:59.500 121 12701.42 111.72 54936.90 88888.00 2013-05-01 02:36:59.625 121 12701.42 111.70 54936.93 88888.00 2013-05-01 02:36:59.750 121 12701.42 111.70 54936.95 88888.00 2013-05-01 02:36:59.875 121 12701.42 111.75 54936.95 88888.00 2013-05-01 02:37:00.000 121 12701.45 111.78 54936.97 88888.00 2013-05-01 02:37:00.125 121 12701.42 111.75 54936.95 88888.00 2013-05-01 02:37:00.250 121 12701.38 111.72 54936.97 88888.00 2013-05-01 02:37:00.375 121 12701.42 111.75 54936.97 88888.00 2013-05-01 02:37:00.500 121 12701.42 111.75 54936.95 88888.00 2013-05-01 02:37:00.625 121 12701.40 111.72 54936.95 88888.00 2013-05-01 02:37:00.750 121 12701.38 111.72 54936.95 88888.00 2013-05-01 02:37:00.875 121 12701.40 111.75 54936.97 88888.00 2013-05-01 02:37:01.000 121 12701.40 111.72 54936.97 88888.00 2013-05-01 02:37:01.125 121 12701.40 111.72 54936.97 88888.00 2013-05-01 02:37:01.250 121 12701.40 111.70 54936.97 88888.00 2013-05-01 02:37:01.375 121 12701.40 111.72 54936.97 88888.00 2013-05-01 02:37:01.500 121 12701.48 111.72 54937.00 88888.00 2013-05-01 02:37:01.625 121 12701.48 111.75 54937.03 88888.00 2013-05-01 02:37:01.750 121 12701.45 111.78 54937.05 88888.00 2013-05-01 02:37:01.875 121 12701.45 111.75 54937.03 88888.00 2013-05-01 02:37:02.000 121 12701.45 111.70 54937.00 88888.00 2013-05-01 02:37:02.125 121 12701.45 111.70 54937.00 88888.00 2013-05-01 02:37:02.250 121 12701.42 111.70 54937.05 88888.00 2013-05-01 02:37:02.375 121 12701.45 111.72 54937.07 88888.00 2013-05-01 02:37:02.500 121 12701.48 111.72 54937.07 88888.00 2013-05-01 02:37:02.625 121 12701.50 111.72 54937.10 88888.00 2013-05-01 02:37:02.750 121 12701.45 111.78 54937.07 88888.00 2013-05-01 02:37:02.875 121 12701.48 111.75 54937.07 88888.00 2013-05-01 02:37:03.000 121 12701.48 111.72 54937.07 88888.00 2013-05-01 02:37:03.125 121 12701.50 111.75 54937.10 88888.00 2013-05-01 02:37:03.250 121 12701.48 111.67 54937.10 88888.00 2013-05-01 02:37:03.375 121 12701.52 111.70 54937.07 88888.00 2013-05-01 02:37:03.500 121 12701.55 111.75 54937.07 88888.00 2013-05-01 02:37:03.625 121 12701.52 111.75 54937.12 88888.00 2013-05-01 02:37:03.750 121 12701.50 111.70 54937.12 88888.00 2013-05-01 02:37:03.875 121 12701.45 111.70 54937.15 88888.00 2013-05-01 02:37:04.000 121 12701.45 111.75 54937.15 88888.00 2013-05-01 02:37:04.125 121 12701.45 111.78 54937.18 88888.00 2013-05-01 02:37:04.250 121 12701.42 111.75 54937.18 88888.00 2013-05-01 02:37:04.375 121 12701.42 111.78 54937.15 88888.00 2013-05-01 02:37:04.500 121 12701.45 111.80 54937.15 88888.00 2013-05-01 02:37:04.625 121 12701.38 111.75 54937.10 88888.00 2013-05-01 02:37:04.750 121 12701.35 111.78 54937.12 88888.00 2013-05-01 02:37:04.875 121 12701.38 111.75 54937.12 88888.00 2013-05-01 02:37:05.000 121 12701.35 111.75 54937.15 88888.00 2013-05-01 02:37:05.125 121 12701.38 111.80 54937.20 88888.00 2013-05-01 02:37:05.250 121 12701.35 111.80 54937.22 88888.00 2013-05-01 02:37:05.375 121 12701.35 111.83 54937.22 88888.00 2013-05-01 02:37:05.500 121 12701.38 111.85 54937.22 88888.00 2013-05-01 02:37:05.625 121 12701.38 111.85 54937.22 88888.00 2013-05-01 02:37:05.750 121 12701.33 111.85 54937.20 88888.00 2013-05-01 02:37:05.875 121 12701.23 111.83 54937.15 88888.00 2013-05-01 02:37:06.000 121 12701.27 111.83 54937.18 88888.00 2013-05-01 02:37:06.125 121 12701.30 111.85 54937.20 88888.00 2013-05-01 02:37:06.250 121 12701.38 111.85 54937.20 88888.00 2013-05-01 02:37:06.375 121 12701.38 111.83 54937.18 88888.00 2013-05-01 02:37:06.500 121 12701.38 111.85 54937.18 88888.00 2013-05-01 02:37:06.625 121 12701.33 111.90 54937.25 88888.00 2013-05-01 02:37:06.750 121 12701.30 111.92 54937.28 88888.00 2013-05-01 02:37:06.875 121 12701.35 111.88 54937.22 88888.00 2013-05-01 02:37:07.000 121 12701.38 111.85 54937.22 88888.00 2013-05-01 02:37:07.125 121 12701.33 111.88 54937.22 88888.00 2013-05-01 02:37:07.250 121 12701.27 111.85 54937.22 88888.00 2013-05-01 02:37:07.375 121 12701.30 111.85 54937.25 88888.00 2013-05-01 02:37:07.500 121 12701.27 111.88 54937.25 88888.00 2013-05-01 02:37:07.625 121 12701.25 111.92 54937.30 88888.00 2013-05-01 02:37:07.750 121 12701.27 111.95 54937.28 88888.00 2013-05-01 02:37:07.875 121 12701.35 111.95 54937.30 88888.00 2013-05-01 02:37:08.000 121 12701.40 111.90 54937.30 88888.00 2013-05-01 02:37:08.125 121 12701.38 111.88 54937.30 88888.00 2013-05-01 02:37:08.250 121 12701.35 111.90 54937.30 88888.00 2013-05-01 02:37:08.375 121 12701.33 111.92 54937.32 88888.00 2013-05-01 02:37:08.500 121 12701.33 111.92 54937.30 88888.00 2013-05-01 02:37:08.625 121 12701.33 111.92 54937.35 88888.00 2013-05-01 02:37:08.750 121 12701.27 111.88 54937.35 88888.00 2013-05-01 02:37:08.875 121 12701.30 111.90 54937.32 88888.00 2013-05-01 02:37:09.000 121 12701.38 111.92 54937.35 88888.00 2013-05-01 02:37:09.125 121 12701.40 111.97 54937.38 88888.00 2013-05-01 02:37:09.250 121 12701.35 111.90 54937.35 88888.00 2013-05-01 02:37:09.375 121 12701.30 111.85 54937.32 88888.00 2013-05-01 02:37:09.500 121 12701.33 111.88 54937.35 88888.00 2013-05-01 02:37:09.625 121 12701.42 111.90 54937.38 88888.00 2013-05-01 02:37:09.750 121 12701.42 111.90 54937.38 88888.00 2013-05-01 02:37:09.875 121 12701.45 111.88 54937.35 88888.00 2013-05-01 02:37:10.000 121 12701.48 111.88 54937.30 88888.00 2013-05-01 02:37:10.125 121 12701.48 111.88 54937.35 88888.00 2013-05-01 02:37:10.250 121 12701.42 111.83 54937.38 88888.00 2013-05-01 02:37:10.375 121 12701.40 111.85 54937.43 88888.00 2013-05-01 02:37:10.500 121 12701.42 111.85 54937.43 88888.00 2013-05-01 02:37:10.625 121 12701.42 111.83 54937.40 88888.00 2013-05-01 02:37:10.750 121 12701.50 111.80 54937.40 88888.00 2013-05-01 02:37:10.875 121 12701.52 111.85 54937.45 88888.00 2013-05-01 02:37:11.000 121 12701.55 111.88 54937.50 88888.00 2013-05-01 02:37:11.125 121 12701.52 111.85 54937.50 88888.00 2013-05-01 02:37:11.250 121 12701.48 111.80 54937.47 88888.00 2013-05-01 02:37:11.375 121 12701.50 111.85 54937.47 88888.00 2013-05-01 02:37:11.500 121 12701.50 111.83 54937.45 88888.00 2013-05-01 02:37:11.625 121 12701.45 111.83 54937.43 88888.00 2013-05-01 02:37:11.750 121 12701.40 111.83 54937.43 88888.00 2013-05-01 02:37:11.875 121 12701.33 111.80 54937.43 88888.00 2013-05-01 02:37:12.000 121 12701.35 111.78 54937.45 88888.00 2013-05-01 02:37:12.125 121 12701.38 111.83 54937.50 88888.00 2013-05-01 02:37:12.250 121 12701.35 111.85 54937.53 88888.00 2013-05-01 02:37:12.375 121 12701.42 111.85 54937.55 88888.00 2013-05-01 02:37:12.500 121 12701.42 111.83 54937.50 88888.00 2013-05-01 02:37:12.625 121 12701.35 111.83 54937.43 88888.00 2013-05-01 02:37:12.750 121 12701.38 111.85 54937.45 88888.00 2013-05-01 02:37:12.875 121 12701.35 111.88 54937.47 88888.00 2013-05-01 02:37:13.000 121 12701.33 111.85 54937.45 88888.00 2013-05-01 02:37:13.125 121 12701.38 111.85 54937.47 88888.00 2013-05-01 02:37:13.250 121 12701.42 111.92 54937.55 88888.00 2013-05-01 02:37:13.375 121 12701.45 111.95 54937.55 88888.00 2013-05-01 02:37:13.500 121 12701.40 111.85 54937.53 88888.00 2013-05-01 02:37:13.625 121 12701.38 111.85 54937.53 88888.00 2013-05-01 02:37:13.750 121 12701.40 111.88 54937.55 88888.00 2013-05-01 02:37:13.875 121 12701.35 111.88 54937.53 88888.00 2013-05-01 02:37:14.000 121 12701.33 111.92 54937.55 88888.00 2013-05-01 02:37:14.125 121 12701.30 111.90 54937.57 88888.00 2013-05-01 02:37:14.250 121 12701.33 111.88 54937.53 88888.00 2013-05-01 02:37:14.375 121 12701.33 111.83 54937.47 88888.00 2013-05-01 02:37:14.500 121 12701.35 111.88 54937.50 88888.00 2013-05-01 02:37:14.625 121 12701.38 111.95 54937.55 88888.00 2013-05-01 02:37:14.750 121 12701.38 111.92 54937.55 88888.00 2013-05-01 02:37:14.875 121 12701.35 111.92 54937.55 88888.00 2013-05-01 02:37:15.000 121 12701.35 111.92 54937.53 88888.00 2013-05-01 02:37:15.125 121 12701.42 111.95 54937.57 88888.00 2013-05-01 02:37:15.250 121 12701.50 111.95 54937.55 88888.00 2013-05-01 02:37:15.375 121 12701.50 111.97 54937.55 88888.00 2013-05-01 02:37:15.500 121 12701.40 111.97 54937.57 88888.00 2013-05-01 02:37:15.625 121 12701.35 111.95 54937.55 88888.00 2013-05-01 02:37:15.750 121 12701.38 111.95 54937.55 88888.00 2013-05-01 02:37:15.875 121 12701.48 111.95 54937.55 88888.00 2013-05-01 02:37:16.000 121 12701.48 111.92 54937.53 88888.00 2013-05-01 02:37:16.125 121 12701.38 111.92 54937.57 88888.00 2013-05-01 02:37:16.250 121 12701.35 111.95 54937.60 88888.00 2013-05-01 02:37:16.375 121 12701.38 111.97 54937.60 88888.00 2013-05-01 02:37:16.500 121 12701.38 111.97 54937.60 88888.00 2013-05-01 02:37:16.625 121 12701.40 111.97 54937.60 88888.00 2013-05-01 02:37:16.750 121 12701.42 111.95 54937.57 88888.00 2013-05-01 02:37:16.875 121 12701.40 111.90 54937.57 88888.00 2013-05-01 02:37:17.000 121 12701.40 111.92 54937.57 88888.00 2013-05-01 02:37:17.125 121 12701.40 111.95 54937.62 88888.00 2013-05-01 02:37:17.250 121 12701.40 111.95 54937.62 88888.00 2013-05-01 02:37:17.375 121 12701.50 111.97 54937.65 88888.00 2013-05-01 02:37:17.500 121 12701.50 111.97 54937.65 88888.00 2013-05-01 02:37:17.625 121 12701.50 111.97 54937.68 88888.00 2013-05-01 02:37:17.750 121 12701.50 111.95 54937.68 88888.00 2013-05-01 02:37:17.875 121 12701.45 111.95 54937.65 88888.00 2013-05-01 02:37:18.000 121 12701.48 111.92 54937.65 88888.00 2013-05-01 02:37:18.125 121 12701.50 111.95 54937.62 88888.00 2013-05-01 02:37:18.250 121 12701.42 111.88 54937.62 88888.00 2013-05-01 02:37:18.375 121 12701.42 111.88 54937.62 88888.00 2013-05-01 02:37:18.500 121 12701.48 111.88 54937.62 88888.00 2013-05-01 02:37:18.625 121 12701.55 111.90 54937.62 88888.00 2013-05-01 02:37:18.750 121 12701.58 111.92 54937.62 88888.00 2013-05-01 02:37:18.875 121 12701.55 111.95 54937.65 88888.00 2013-05-01 02:37:19.000 121 12701.50 111.92 54937.65 88888.00 2013-05-01 02:37:19.125 121 12701.52 111.90 54937.65 88888.00 2013-05-01 02:37:19.250 121 12701.58 111.88 54937.68 88888.00 2013-05-01 02:37:19.375 121 12701.60 111.92 54937.65 88888.00 2013-05-01 02:37:19.500 121 12701.58 111.90 54937.65 88888.00 2013-05-01 02:37:19.625 121 12701.58 111.90 54937.68 88888.00 2013-05-01 02:37:19.750 121 12701.55 111.88 54937.68 88888.00 2013-05-01 02:37:19.875 121 12701.55 111.92 54937.70 88888.00 2013-05-01 02:37:20.000 121 12701.58 111.95 54937.72 88888.00 2013-05-01 02:37:20.125 121 12701.58 111.90 54937.70 88888.00 2013-05-01 02:37:20.250 121 12701.55 111.85 54937.68 88888.00 2013-05-01 02:37:20.375 121 12701.52 111.88 54937.70 88888.00 2013-05-01 02:37:20.500 121 12701.50 111.85 54937.68 88888.00 2013-05-01 02:37:20.625 121 12701.55 111.88 54937.68 88888.00 2013-05-01 02:37:20.750 121 12701.55 111.90 54937.72 88888.00 2013-05-01 02:37:20.875 121 12701.52 111.92 54937.72 88888.00 2013-05-01 02:37:21.000 121 12701.48 111.92 54937.72 88888.00 2013-05-01 02:37:21.125 121 12701.48 111.90 54937.70 88888.00 2013-05-01 02:37:21.250 121 12701.48 111.88 54937.70 88888.00 2013-05-01 02:37:21.375 121 12701.48 111.90 54937.70 88888.00 2013-05-01 02:37:21.500 121 12701.48 111.92 54937.72 88888.00 2013-05-01 02:37:21.625 121 12701.52 111.95 54937.75 88888.00 2013-05-01 02:37:21.750 121 12701.58 112.00 54937.80 88888.00 2013-05-01 02:37:21.875 121 12701.58 112.03 54937.80 88888.00 2013-05-01 02:37:22.000 121 12701.58 111.97 54937.78 88888.00 2013-05-01 02:37:22.125 121 12701.52 111.97 54937.78 88888.00 2013-05-01 02:37:22.250 121 12701.48 111.95 54937.78 88888.00 2013-05-01 02:37:22.375 121 12701.42 111.97 54937.75 88888.00 2013-05-01 02:37:22.500 121 12701.40 111.97 54937.75 88888.00 2013-05-01 02:37:22.625 121 12701.45 111.97 54937.78 88888.00 2013-05-01 02:37:22.750 121 12701.48 111.97 54937.75 88888.00 2013-05-01 02:37:22.875 121 12701.50 111.97 54937.78 88888.00 2013-05-01 02:37:23.000 121 12701.48 111.97 54937.75 88888.00 2013-05-01 02:37:23.125 121 12701.48 111.97 54937.80 88888.00 2013-05-01 02:37:23.250 121 12701.42 112.00 54937.80 88888.00 2013-05-01 02:37:23.375 121 12701.45 112.05 54937.82 88888.00 2013-05-01 02:37:23.500 121 12701.48 112.05 54937.85 88888.00 2013-05-01 02:37:23.625 121 12701.42 112.03 54937.80 88888.00 2013-05-01 02:37:23.750 121 12701.42 112.03 54937.80 88888.00 2013-05-01 02:37:23.875 121 12701.48 112.10 54937.82 88888.00 2013-05-01 02:37:24.000 121 12701.52 112.08 54937.82 88888.00 2013-05-01 02:37:24.125 121 12701.50 112.05 54937.82 88888.00 2013-05-01 02:37:24.250 121 12701.45 112.00 54937.82 88888.00 2013-05-01 02:37:24.375 121 12701.50 112.00 54937.80 88888.00 2013-05-01 02:37:24.500 121 12701.45 112.00 54937.82 88888.00 2013-05-01 02:37:24.625 121 12701.40 112.00 54937.82 88888.00 2013-05-01 02:37:24.750 121 12701.38 112.03 54937.82 88888.00 2013-05-01 02:37:24.875 121 12701.38 112.03 54937.80 88888.00 2013-05-01 02:37:25.000 121 12701.40 112.03 54937.82 88888.00 2013-05-01 02:37:25.125 121 12701.40 112.00 54937.82 88888.00 2013-05-01 02:37:25.250 121 12701.42 112.00 54937.82 88888.00 2013-05-01 02:37:25.375 121 12701.48 112.00 54937.82 88888.00 2013-05-01 02:37:25.500 121 12701.42 112.03 54937.82 88888.00 2013-05-01 02:37:25.625 121 12701.38 112.00 54937.82 88888.00 2013-05-01 02:37:25.750 121 12701.38 112.03 54937.85 88888.00 2013-05-01 02:37:25.875 121 12701.38 112.05 54937.85 88888.00 2013-05-01 02:37:26.000 121 12701.35 112.03 54937.85 88888.00 2013-05-01 02:37:26.125 121 12701.33 112.03 54937.85 88888.00 2013-05-01 02:37:26.250 121 12701.33 112.03 54937.90 88888.00 2013-05-01 02:37:26.375 121 12701.33 112.03 54937.85 88888.00 2013-05-01 02:37:26.500 121 12701.30 112.00 54937.88 88888.00 2013-05-01 02:37:26.625 121 12701.30 112.00 54937.88 88888.00 2013-05-01 02:37:26.750 121 12701.38 112.00 54937.88 88888.00 2013-05-01 02:37:26.875 121 12701.38 111.97 54937.88 88888.00 2013-05-01 02:37:27.000 121 12701.35 111.95 54937.88 88888.00 2013-05-01 02:37:27.125 121 12701.30 111.95 54937.88 88888.00 2013-05-01 02:37:27.250 121 12701.33 112.00 54937.88 88888.00 2013-05-01 02:37:27.375 121 12701.40 112.03 54937.90 88888.00 2013-05-01 02:37:27.500 121 12701.42 112.00 54937.90 88888.00 2013-05-01 02:37:27.625 121 12701.45 112.00 54937.93 88888.00 2013-05-01 02:37:27.750 121 12701.48 112.03 54937.97 88888.00 2013-05-01 02:37:27.875 121 12701.50 112.03 54937.97 88888.00 2013-05-01 02:37:28.000 121 12701.48 112.00 54937.95 88888.00 2013-05-01 02:37:28.125 121 12701.50 112.00 54937.95 88888.00 2013-05-01 02:37:28.250 121 12701.45 112.00 54937.95 88888.00 2013-05-01 02:37:28.375 121 12701.38 111.97 54937.97 88888.00 2013-05-01 02:37:28.500 121 12701.30 111.97 54937.95 88888.00 2013-05-01 02:37:28.625 121 12701.40 112.00 54937.97 88888.00 2013-05-01 02:37:28.750 121 12701.38 111.97 54937.95 88888.00 2013-05-01 02:37:28.875 121 12701.38 111.97 54937.95 88888.00 2013-05-01 02:37:29.000 121 12701.35 111.95 54937.93 88888.00 2013-05-01 02:37:29.125 121 12701.33 111.95 54937.95 88888.00 2013-05-01 02:37:29.250 121 12701.27 111.97 54937.95 88888.00 2013-05-01 02:37:29.375 121 12701.23 111.97 54937.97 88888.00 2013-05-01 02:37:29.500 121 12701.27 111.97 54938.00 88888.00 2013-05-01 02:37:29.625 121 12701.38 111.97 54938.03 88888.00 2013-05-01 02:37:29.750 121 12701.45 112.03 54938.00 88888.00 2013-05-01 02:37:29.875 121 12701.40 111.95 54938.00 88888.00 2013-05-01 02:37:30.000 121 12701.35 111.95 54937.97 88888.00 2013-05-01 02:37:30.125 121 12701.33 111.95 54938.00 88888.00 2013-05-01 02:37:30.250 121 12701.40 111.95 54938.03 88888.00 2013-05-01 02:37:30.375 121 12701.45 111.97 54938.05 88888.00 2013-05-01 02:37:30.500 121 12701.45 111.97 54938.07 88888.00 2013-05-01 02:37:30.625 121 12701.42 111.95 54938.05 88888.00 2013-05-01 02:37:30.750 121 12701.30 111.95 54938.07 88888.00 2013-05-01 02:37:30.875 121 12701.27 111.95 54938.05 88888.00 2013-05-01 02:37:31.000 121 12701.30 111.97 54938.03 88888.00 2013-05-01 02:37:31.125 121 12701.27 111.95 54938.03 88888.00 2013-05-01 02:37:31.250 121 12701.25 111.97 54938.07 88888.00 2013-05-01 02:37:31.375 121 12701.30 112.00 54938.12 88888.00 2013-05-01 02:37:31.500 121 12701.38 112.00 54938.12 88888.00 2013-05-01 02:37:31.625 121 12701.42 112.00 54938.10 88888.00 2013-05-01 02:37:31.750 121 12701.42 112.00 54938.10 88888.00 2013-05-01 02:37:31.875 121 12701.48 112.03 54938.12 88888.00 2013-05-01 02:37:32.000 121 12701.45 112.00 54938.10 88888.00 2013-05-01 02:37:32.125 121 12701.42 111.97 54938.07 88888.00 2013-05-01 02:37:32.250 121 12701.42 111.95 54938.12 88888.00 2013-05-01 02:37:32.375 121 12701.45 111.97 54938.12 88888.00 2013-05-01 02:37:32.500 121 12701.35 111.97 54938.10 88888.00 2013-05-01 02:37:32.625 121 12701.40 111.97 54938.10 88888.00 2013-05-01 02:37:32.750 121 12701.45 111.95 54938.10 88888.00 2013-05-01 02:37:32.875 121 12701.42 111.95 54938.07 88888.00 2013-05-01 02:37:33.000 121 12701.40 111.92 54938.05 88888.00 2013-05-01 02:37:33.125 121 12701.42 111.92 54938.05 88888.00 2013-05-01 02:37:33.250 121 12701.38 111.90 54938.10 88888.00 2013-05-01 02:37:33.375 121 12701.42 111.92 54938.12 88888.00 2013-05-01 02:37:33.500 121 12701.38 111.92 54938.10 88888.00 2013-05-01 02:37:33.625 121 12701.38 111.90 54938.12 88888.00 2013-05-01 02:37:33.750 121 12701.38 111.90 54938.15 88888.00 2013-05-01 02:37:33.875 121 12701.38 111.88 54938.10 88888.00 2013-05-01 02:37:34.000 121 12701.48 111.88 54938.12 88888.00 2013-05-01 02:37:34.125 121 12701.58 111.88 54938.15 88888.00 2013-05-01 02:37:34.250 121 12701.52 111.83 54938.15 88888.00 2013-05-01 02:37:34.375 121 12701.45 111.83 54938.12 88888.00 2013-05-01 02:37:34.500 121 12701.38 111.83 54938.15 88888.00 2013-05-01 02:37:34.625 121 12701.42 111.85 54938.15 88888.00 2013-05-01 02:37:34.750 121 12701.45 111.83 54938.15 88888.00 2013-05-01 02:37:34.875 121 12701.42 111.78 54938.15 88888.00 2013-05-01 02:37:35.000 121 12701.40 111.80 54938.18 88888.00 2013-05-01 02:37:35.125 121 12701.45 111.80 54938.18 88888.00 2013-05-01 02:37:35.250 121 12701.48 111.75 54938.18 88888.00 2013-05-01 02:37:35.375 121 12701.52 111.75 54938.18 88888.00 2013-05-01 02:37:35.500 121 12701.60 111.78 54938.22 88888.00 2013-05-01 02:37:35.625 121 12701.65 111.78 54938.22 88888.00 2013-05-01 02:37:35.750 121 12701.60 111.72 54938.20 88888.00 2013-05-01 02:37:35.875 121 12701.58 111.70 54938.20 88888.00 2013-05-01 02:37:36.000 121 12701.58 111.72 54938.18 88888.00 2013-05-01 02:37:36.125 121 12701.60 111.72 54938.22 88888.00 2013-05-01 02:37:36.250 121 12701.60 111.70 54938.28 88888.00 2013-05-01 02:37:36.375 121 12701.58 111.70 54938.28 88888.00 2013-05-01 02:37:36.500 121 12701.55 111.70 54938.28 88888.00 2013-05-01 02:37:36.625 121 12701.52 111.67 54938.22 88888.00 2013-05-01 02:37:36.750 121 12701.52 111.67 54938.20 88888.00 2013-05-01 02:37:36.875 121 12701.58 111.65 54938.22 88888.00 2013-05-01 02:37:37.000 121 12701.60 111.65 54938.22 88888.00 2013-05-01 02:37:37.125 121 12701.60 111.62 54938.28 88888.00 2013-05-01 02:37:37.250 121 12701.62 111.65 54938.28 88888.00 2013-05-01 02:37:37.375 121 12701.62 111.67 54938.30 88888.00 2013-05-01 02:37:37.500 121 12701.52 111.65 54938.25 88888.00 2013-05-01 02:37:37.625 121 12701.52 111.62 54938.25 88888.00 2013-05-01 02:37:37.750 121 12701.60 111.65 54938.28 88888.00 2013-05-01 02:37:37.875 121 12701.58 111.65 54938.30 88888.00 2013-05-01 02:37:38.000 121 12701.55 111.62 54938.28 88888.00 2013-05-01 02:37:38.125 121 12701.60 111.60 54938.22 88888.00 2013-05-01 02:37:38.250 121 12701.62 111.60 54938.25 88888.00 2013-05-01 02:37:38.375 121 12701.62 111.58 54938.25 88888.00 2013-05-01 02:37:38.500 121 12701.60 111.58 54938.28 88888.00 2013-05-01 02:37:38.625 121 12701.62 111.55 54938.30 88888.00 2013-05-01 02:37:38.750 121 12701.62 111.55 54938.28 88888.00 2013-05-01 02:37:38.875 121 12701.67 111.60 54938.30 88888.00 2013-05-01 02:37:39.000 121 12701.67 111.62 54938.32 88888.00 2013-05-01 02:37:39.125 121 12701.70 111.58 54938.32 88888.00 2013-05-01 02:37:39.250 121 12701.73 111.58 54938.30 88888.00 2013-05-01 02:37:39.375 121 12701.75 111.58 54938.30 88888.00 2013-05-01 02:37:39.500 121 12701.70 111.58 54938.30 88888.00 2013-05-01 02:37:39.625 121 12701.65 111.53 54938.28 88888.00 2013-05-01 02:37:39.750 121 12701.67 111.55 54938.30 88888.00 2013-05-01 02:37:39.875 121 12701.73 111.58 54938.32 88888.00 2013-05-01 02:37:40.000 121 12701.67 111.58 54938.32 88888.00 2013-05-01 02:37:40.125 121 12701.73 111.58 54938.35 88888.00 2013-05-01 02:37:40.250 121 12701.80 111.55 54938.38 88888.00 2013-05-01 02:37:40.375 121 12701.85 111.58 54938.40 88888.00 2013-05-01 02:37:40.500 121 12701.83 111.60 54938.35 88888.00 2013-05-01 02:37:40.625 121 12701.83 111.58 54938.35 88888.00 2013-05-01 02:37:40.750 121 12701.85 111.53 54938.32 88888.00 2013-05-01 02:37:40.875 121 12701.83 111.53 54938.35 88888.00 2013-05-01 02:37:41.000 121 12701.80 111.53 54938.35 88888.00 2013-05-01 02:37:41.125 121 12701.88 111.55 54938.40 88888.00 2013-05-01 02:37:41.250 121 12701.90 111.53 54938.38 88888.00 2013-05-01 02:37:41.375 121 12701.90 111.53 54938.38 88888.00 2013-05-01 02:37:41.500 121 12701.90 111.47 54938.35 88888.00 2013-05-01 02:37:41.625 121 12701.90 111.45 54938.35 88888.00 2013-05-01 02:37:41.750 121 12702.00 111.50 54938.38 88888.00 2013-05-01 02:37:41.875 121 12702.02 111.47 54938.35 88888.00 2013-05-01 02:37:42.000 121 12702.00 111.45 54938.38 88888.00 2013-05-01 02:37:42.125 121 12702.00 111.47 54938.38 88888.00 2013-05-01 02:37:42.250 121 12701.98 111.47 54938.38 88888.00 2013-05-01 02:37:42.375 121 12701.95 111.47 54938.35 88888.00 2013-05-01 02:37:42.500 121 12701.92 111.45 54938.35 88888.00 2013-05-01 02:37:42.625 121 12701.90 111.45 54938.40 88888.00 2013-05-01 02:37:42.750 121 12701.95 111.45 54938.43 88888.00 2013-05-01 02:37:42.875 121 12702.00 111.47 54938.43 88888.00 2013-05-01 02:37:43.000 121 12702.02 111.50 54938.40 88888.00 2013-05-01 02:37:43.125 121 12702.02 111.47 54938.40 88888.00 2013-05-01 02:37:43.250 121 12701.98 111.42 54938.40 88888.00 2013-05-01 02:37:43.375 121 12701.98 111.40 54938.35 88888.00 2013-05-01 02:37:43.500 121 12701.98 111.42 54938.38 88888.00 2013-05-01 02:37:43.625 121 12702.00 111.40 54938.40 88888.00 2013-05-01 02:37:43.750 121 12701.95 111.42 54938.40 88888.00 2013-05-01 02:37:43.875 121 12701.98 111.40 54938.43 88888.00 2013-05-01 02:37:44.000 121 12701.95 111.38 54938.40 88888.00 2013-05-01 02:37:44.125 121 12701.95 111.35 54938.40 88888.00 2013-05-01 02:37:44.250 121 12702.00 111.35 54938.43 88888.00 2013-05-01 02:37:44.375 121 12702.05 111.40 54938.45 88888.00 2013-05-01 02:37:44.500 121 12702.02 111.38 54938.45 88888.00 2013-05-01 02:37:44.625 121 12701.95 111.30 54938.43 88888.00 2013-05-01 02:37:44.750 121 12701.88 111.28 54938.43 88888.00 2013-05-01 02:37:44.875 121 12701.92 111.25 54938.43 88888.00 2013-05-01 02:37:45.000 121 12701.95 111.25 54938.40 88888.00 2013-05-01 02:37:45.125 121 12701.92 111.25 54938.43 88888.00 2013-05-01 02:37:45.250 121 12701.88 111.20 54938.43 88888.00 2013-05-01 02:37:45.375 121 12701.92 111.20 54938.45 88888.00 2013-05-01 02:37:45.500 121 12701.95 111.25 54938.47 88888.00 2013-05-01 02:37:45.625 121 12702.00 111.28 54938.47 88888.00 2013-05-01 02:37:45.750 121 12702.05 111.25 54938.47 88888.00 2013-05-01 02:37:45.875 121 12702.10 111.25 54938.50 88888.00 2013-05-01 02:37:46.000 121 12702.08 111.22 54938.47 88888.00 2013-05-01 02:37:46.125 121 12702.08 111.17 54938.45 88888.00 2013-05-01 02:37:46.250 121 12702.10 111.15 54938.45 88888.00 2013-05-01 02:37:46.375 121 12702.10 111.17 54938.45 88888.00 2013-05-01 02:37:46.500 121 12702.10 111.20 54938.50 88888.00 2013-05-01 02:37:46.625 121 12702.05 111.17 54938.50 88888.00 2013-05-01 02:37:46.750 121 12702.08 111.17 54938.53 88888.00 2013-05-01 02:37:46.875 121 12702.12 111.22 54938.55 88888.00 2013-05-01 02:37:47.000 121 12702.12 111.25 54938.55 88888.00 2013-05-01 02:37:47.125 121 12702.05 111.20 54938.55 88888.00 2013-05-01 02:37:47.250 121 12702.02 111.17 54938.57 88888.00 2013-05-01 02:37:47.375 121 12702.05 111.20 54938.55 88888.00 2013-05-01 02:37:47.500 121 12702.02 111.17 54938.53 88888.00 2013-05-01 02:37:47.625 121 12702.00 111.17 54938.57 88888.00 2013-05-01 02:37:47.750 121 12702.08 111.22 54938.62 88888.00 2013-05-01 02:37:47.875 121 12702.12 111.20 54938.60 88888.00 2013-05-01 02:37:48.000 121 12702.10 111.20 54938.57 88888.00 2013-05-01 02:37:48.125 121 12702.12 111.20 54938.60 88888.00 2013-05-01 02:37:48.250 121 12702.10 111.15 54938.62 88888.00 2013-05-01 02:37:48.375 121 12702.10 111.17 54938.62 88888.00 2013-05-01 02:37:48.500 121 12702.08 111.17 54938.60 88888.00 2013-05-01 02:37:48.625 121 12702.10 111.15 54938.57 88888.00 2013-05-01 02:37:48.750 121 12702.05 111.15 54938.60 88888.00 2013-05-01 02:37:48.875 121 12702.02 111.17 54938.62 88888.00 2013-05-01 02:37:49.000 121 12702.05 111.17 54938.65 88888.00 2013-05-01 02:37:49.125 121 12702.08 111.15 54938.62 88888.00 2013-05-01 02:37:49.250 121 12702.05 111.10 54938.62 88888.00 2013-05-01 02:37:49.375 121 12702.05 111.15 54938.62 88888.00 2013-05-01 02:37:49.500 121 12702.05 111.15 54938.65 88888.00 2013-05-01 02:37:49.625 121 12701.98 111.12 54938.70 88888.00 2013-05-01 02:37:49.750 121 12701.98 111.12 54938.70 88888.00 2013-05-01 02:37:49.875 121 12702.05 111.12 54938.72 88888.00 2013-05-01 02:37:50.000 121 12702.05 111.12 54938.68 88888.00 2013-05-01 02:37:50.125 121 12702.05 111.12 54938.65 88888.00 2013-05-01 02:37:50.250 121 12702.02 111.12 54938.68 88888.00 2013-05-01 02:37:50.375 121 12702.00 111.08 54938.68 88888.00 2013-05-01 02:37:50.500 121 12702.00 111.05 54938.65 88888.00 2013-05-01 02:37:50.625 121 12702.05 111.08 54938.65 88888.00 2013-05-01 02:37:50.750 121 12702.12 111.10 54938.68 88888.00 2013-05-01 02:37:50.875 121 12702.05 111.05 54938.68 88888.00 2013-05-01 02:37:51.000 121 12702.02 111.05 54938.65 88888.00 2013-05-01 02:37:51.125 121 12702.00 111.03 54938.68 88888.00 2013-05-01 02:37:51.250 121 12702.02 110.95 54938.65 88888.00 2013-05-01 02:37:51.375 121 12702.10 110.95 54938.65 88888.00 2013-05-01 02:37:51.500 121 12702.15 110.97 54938.68 88888.00 2013-05-01 02:37:51.625 121 12702.20 110.97 54938.72 88888.00 2013-05-01 02:37:51.750 121 12702.17 110.97 54938.70 88888.00 2013-05-01 02:37:51.875 121 12702.15 110.95 54938.72 88888.00 2013-05-01 02:37:52.000 121 12702.15 110.92 54938.75 88888.00 2013-05-01 02:37:52.125 121 12702.20 110.95 54938.78 88888.00 2013-05-01 02:37:52.250 121 12702.20 110.90 54938.72 88888.00 2013-05-01 02:37:52.375 121 12702.17 110.92 54938.72 88888.00 2013-05-01 02:37:52.500 121 12702.25 110.92 54938.75 88888.00 2013-05-01 02:37:52.625 121 12702.25 110.92 54938.78 88888.00 2013-05-01 02:37:52.750 121 12702.27 110.90 54938.75 88888.00 2013-05-01 02:37:52.875 121 12702.27 110.85 54938.72 88888.00 2013-05-01 02:37:53.000 121 12702.33 110.83 54938.72 88888.00 2013-05-01 02:37:53.125 121 12702.35 110.78 54938.72 88888.00 2013-05-01 02:37:53.250 121 12702.33 110.75 54938.72 88888.00 2013-05-01 02:37:53.375 121 12702.30 110.78 54938.72 88888.00 2013-05-01 02:37:53.500 121 12702.25 110.75 54938.78 88888.00 2013-05-01 02:37:53.625 121 12702.25 110.80 54938.80 88888.00 2013-05-01 02:37:53.750 121 12702.30 110.75 54938.80 88888.00 2013-05-01 02:37:53.875 121 12702.35 110.75 54938.78 88888.00 2013-05-01 02:37:54.000 121 12702.33 110.72 54938.78 88888.00 2013-05-01 02:37:54.125 121 12702.33 110.72 54938.78 88888.00 2013-05-01 02:37:54.250 121 12702.25 110.72 54938.80 88888.00 2013-05-01 02:37:54.375 121 12702.23 110.72 54938.80 88888.00 2013-05-01 02:37:54.500 121 12702.25 110.70 54938.80 88888.00 2013-05-01 02:37:54.625 121 12702.27 110.67 54938.78 88888.00 2013-05-01 02:37:54.750 121 12702.33 110.65 54938.78 88888.00 2013-05-01 02:37:54.875 121 12702.35 110.67 54938.78 88888.00 2013-05-01 02:37:55.000 121 12702.35 110.70 54938.78 88888.00 2013-05-01 02:37:55.125 121 12702.30 110.70 54938.82 88888.00 2013-05-01 02:37:55.250 121 12702.25 110.67 54938.85 88888.00 2013-05-01 02:37:55.375 121 12702.27 110.70 54938.82 88888.00 2013-05-01 02:37:55.500 121 12702.30 110.72 54938.85 88888.00 2013-05-01 02:37:55.625 121 12702.27 110.72 54938.88 88888.00 2013-05-01 02:37:55.750 121 12702.20 110.70 54938.85 88888.00 2013-05-01 02:37:55.875 121 12702.23 110.65 54938.85 88888.00 2013-05-01 02:37:56.000 121 12702.27 110.70 54938.88 88888.00 2013-05-01 02:37:56.125 121 12702.23 110.70 54938.93 88888.00 2013-05-01 02:37:56.250 121 12702.08 110.67 54938.88 88888.00 2013-05-01 02:37:56.375 121 12702.08 110.67 54938.85 88888.00 2013-05-01 02:37:56.500 121 12702.10 110.65 54938.85 88888.00 2013-05-01 02:37:56.625 121 12702.15 110.65 54938.88 88888.00 2013-05-01 02:37:56.750 121 12702.17 110.67 54938.93 88888.00 2013-05-01 02:37:56.875 121 12702.23 110.70 54938.95 88888.00 2013-05-01 02:37:57.000 121 12702.20 110.75 54938.95 88888.00 2013-05-01 02:37:57.125 121 12702.20 110.75 54938.97 88888.00 2013-05-01 02:37:57.250 121 12702.17 110.72 54938.97 88888.00 2013-05-01 02:37:57.375 121 12702.25 110.70 54938.95 88888.00 2013-05-01 02:37:57.500 121 12702.23 110.67 54938.90 88888.00 2013-05-01 02:37:57.625 121 12702.20 110.70 54938.93 88888.00 2013-05-01 02:37:57.750 121 12702.20 110.70 54938.97 88888.00 2013-05-01 02:37:57.875 121 12702.25 110.70 54938.97 88888.00 2013-05-01 02:37:58.000 121 12702.27 110.72 54939.00 88888.00 2013-05-01 02:37:58.125 121 12702.23 110.72 54938.95 88888.00 2013-05-01 02:37:58.250 121 12702.17 110.70 54938.97 88888.00 2013-05-01 02:37:58.375 121 12702.17 110.75 54939.00 88888.00 2013-05-01 02:37:58.500 121 12702.15 110.75 54939.03 88888.00 2013-05-01 02:37:58.625 121 12702.15 110.83 54939.07 88888.00 2013-05-01 02:37:58.750 121 12702.12 110.80 54939.05 88888.00 2013-05-01 02:37:58.875 121 12702.15 110.75 54938.97 88888.00 2013-05-01 02:37:59.000 121 12702.15 110.78 54939.00 88888.00 2013-05-01 02:37:59.125 121 12702.08 110.75 54939.03 88888.00 2013-05-01 02:37:59.250 121 12702.02 110.75 54939.05 88888.00 2013-05-01 02:37:59.375 121 12702.12 110.80 54939.05 88888.00 2013-05-01 02:37:59.500 121 12702.17 110.80 54939.05 88888.00 2013-05-01 02:37:59.625 121 12702.17 110.80 54939.05 88888.00 2013-05-01 02:37:59.750 121 12702.12 110.75 54939.03 88888.00 2013-05-01 02:37:59.875 121 12702.12 110.75 54939.03 88888.00 2013-05-01 02:38:00.000 121 12702.15 110.78 54939.05 88888.00 2013-05-01 02:38:00.125 121 12702.17 110.80 54939.10 88888.00 2013-05-01 02:38:00.250 121 12702.15 110.78 54939.07 88888.00 2013-05-01 02:38:00.375 121 12702.12 110.78 54939.05 88888.00 2013-05-01 02:38:00.500 121 12702.12 110.78 54939.03 88888.00 2013-05-01 02:38:00.625 121 12702.15 110.83 54939.10 88888.00 2013-05-01 02:38:00.750 121 12702.20 110.83 54939.12 88888.00 2013-05-01 02:38:00.875 121 12702.27 110.83 54939.12 88888.00 2013-05-01 02:38:01.000 121 12702.23 110.80 54939.10 88888.00 2013-05-01 02:38:01.125 121 12702.20 110.80 54939.12 88888.00 2013-05-01 02:38:01.250 121 12702.20 110.80 54939.12 88888.00 2013-05-01 02:38:01.375 121 12702.27 110.80 54939.12 88888.00 2013-05-01 02:38:01.500 121 12702.25 110.80 54939.12 88888.00 2013-05-01 02:38:01.625 121 12702.17 110.80 54939.12 88888.00 2013-05-01 02:38:01.750 121 12702.15 110.78 54939.15 88888.00 2013-05-01 02:38:01.875 121 12702.17 110.78 54939.12 88888.00 2013-05-01 02:38:02.000 121 12702.15 110.78 54939.12 88888.00 2013-05-01 02:38:02.125 121 12702.17 110.78 54939.15 88888.00 2013-05-01 02:38:02.250 121 12702.20 110.78 54939.15 88888.00 2013-05-01 02:38:02.375 121 12702.27 110.78 54939.18 88888.00 2013-05-01 02:38:02.500 121 12702.20 110.75 54939.15 88888.00 2013-05-01 02:38:02.625 121 12702.17 110.75 54939.15 88888.00 2013-05-01 02:38:02.750 121 12702.25 110.75 54939.15 88888.00 2013-05-01 02:38:02.875 121 12702.17 110.72 54939.15 88888.00 2013-05-01 02:38:03.000 121 12702.15 110.72 54939.12 88888.00 2013-05-01 02:38:03.125 121 12702.17 110.78 54939.18 88888.00 2013-05-01 02:38:03.250 121 12702.12 110.78 54939.20 88888.00 2013-05-01 02:38:03.375 121 12702.17 110.75 54939.20 88888.00 2013-05-01 02:38:03.500 121 12702.20 110.75 54939.22 88888.00 2013-05-01 02:38:03.625 121 12702.15 110.72 54939.20 88888.00 2013-05-01 02:38:03.750 121 12702.12 110.72 54939.20 88888.00 2013-05-01 02:38:03.875 121 12702.10 110.72 54939.18 88888.00 2013-05-01 02:38:04.000 121 12702.10 110.67 54939.18 88888.00 2013-05-01 02:38:04.125 121 12702.10 110.65 54939.20 88888.00 2013-05-01 02:38:04.250 121 12702.23 110.67 54939.22 88888.00 2013-05-01 02:38:04.375 121 12702.25 110.70 54939.22 88888.00 2013-05-01 02:38:04.500 121 12702.17 110.70 54939.22 88888.00 2013-05-01 02:38:04.625 121 12702.23 110.72 54939.22 88888.00 2013-05-01 02:38:04.750 121 12702.25 110.72 54939.25 88888.00 2013-05-01 02:38:04.875 121 12702.23 110.70 54939.22 88888.00 2013-05-01 02:38:05.000 121 12702.20 110.67 54939.22 88888.00 2013-05-01 02:38:05.125 121 12702.17 110.70 54939.22 88888.00 2013-05-01 02:38:05.250 121 12702.23 110.72 54939.28 88888.00 2013-05-01 02:38:05.375 121 12702.25 110.72 54939.28 88888.00 2013-05-01 02:38:05.500 121 12702.23 110.72 54939.25 88888.00 2013-05-01 02:38:05.625 121 12702.25 110.65 54939.25 88888.00 2013-05-01 02:38:05.750 121 12702.27 110.67 54939.22 88888.00 2013-05-01 02:38:05.875 121 12702.25 110.70 54939.22 88888.00 2013-05-01 02:38:06.000 121 12702.20 110.65 54939.20 88888.00 2013-05-01 02:38:06.125 121 12702.20 110.65 54939.22 88888.00 2013-05-01 02:38:06.250 121 12702.20 110.62 54939.25 88888.00 2013-05-01 02:38:06.375 121 12702.25 110.65 54939.25 88888.00 2013-05-01 02:38:06.500 121 12702.25 110.65 54939.22 88888.00 2013-05-01 02:38:06.625 121 12702.17 110.62 54939.22 88888.00 2013-05-01 02:38:06.750 121 12702.17 110.67 54939.30 88888.00 2013-05-01 02:38:06.875 121 12702.23 110.67 54939.30 88888.00 2013-05-01 02:38:07.000 121 12702.20 110.67 54939.30 88888.00 2013-05-01 02:38:07.125 121 12702.17 110.70 54939.28 88888.00 2013-05-01 02:38:07.250 121 12702.12 110.67 54939.28 88888.00 2013-05-01 02:38:07.375 121 12702.15 110.67 54939.28 88888.00 2013-05-01 02:38:07.500 121 12702.17 110.67 54939.30 88888.00 2013-05-01 02:38:07.625 121 12702.15 110.72 54939.32 88888.00 2013-05-01 02:38:07.750 121 12702.23 110.72 54939.35 88888.00 2013-05-01 02:38:07.875 121 12702.30 110.72 54939.35 88888.00 2013-05-01 02:38:08.000 121 12702.30 110.70 54939.28 88888.00 2013-05-01 02:38:08.125 121 12702.30 110.70 54939.30 88888.00 2013-05-01 02:38:08.250 121 12702.30 110.70 54939.32 88888.00 2013-05-01 02:38:08.375 121 12702.25 110.67 54939.28 88888.00 2013-05-01 02:38:08.500 121 12702.27 110.62 54939.28 88888.00 2013-05-01 02:38:08.625 121 12702.33 110.65 54939.32 88888.00 2013-05-01 02:38:08.750 121 12702.30 110.70 54939.32 88888.00 2013-05-01 02:38:08.875 121 12702.33 110.67 54939.30 88888.00 2013-05-01 02:38:09.000 121 12702.35 110.70 54939.32 88888.00 2013-05-01 02:38:09.125 121 12702.33 110.67 54939.32 88888.00 2013-05-01 02:38:09.250 121 12702.33 110.65 54939.35 88888.00 2013-05-01 02:38:09.375 121 12702.42 110.70 54939.40 88888.00 2013-05-01 02:38:09.500 121 12702.45 110.70 54939.38 88888.00 2013-05-01 02:38:09.625 121 12702.38 110.67 54939.38 88888.00 2013-05-01 02:38:09.750 121 12702.33 110.65 54939.38 88888.00 2013-05-01 02:38:09.875 121 12702.33 110.65 54939.35 88888.00 2013-05-01 02:38:10.000 121 12702.27 110.62 54939.30 88888.00 2013-05-01 02:38:10.125 121 12702.23 110.60 54939.32 88888.00 2013-05-01 02:38:10.250 121 12702.27 110.62 54939.35 88888.00 2013-05-01 02:38:10.375 121 12702.33 110.72 54939.35 88888.00 2013-05-01 02:38:10.500 121 12702.30 110.65 54939.32 88888.00 2013-05-01 02:38:10.625 121 12702.30 110.60 54939.30 88888.00 2013-05-01 02:38:10.750 121 12702.33 110.62 54939.35 88888.00 2013-05-01 02:38:10.875 121 12702.27 110.62 54939.35 88888.00 2013-05-01 02:38:11.000 121 12702.27 110.60 54939.32 88888.00 2013-05-01 02:38:11.125 121 12702.30 110.60 54939.32 88888.00 2013-05-01 02:38:11.250 121 12702.30 110.62 54939.32 88888.00 2013-05-01 02:38:11.375 121 12702.38 110.65 54939.35 88888.00 2013-05-01 02:38:11.500 121 12702.40 110.62 54939.35 88888.00 2013-05-01 02:38:11.625 121 12702.40 110.65 54939.40 88888.00 2013-05-01 02:38:11.750 121 12702.40 110.67 54939.40 88888.00 2013-05-01 02:38:11.875 121 12702.33 110.62 54939.38 88888.00 2013-05-01 02:38:12.000 121 12702.30 110.60 54939.35 88888.00 2013-05-01 02:38:12.125 121 12702.35 110.62 54939.35 88888.00 2013-05-01 02:38:12.250 121 12702.35 110.62 54939.38 88888.00 2013-05-01 02:38:12.375 121 12702.40 110.65 54939.40 88888.00 2013-05-01 02:38:12.500 121 12702.40 110.62 54939.38 88888.00 2013-05-01 02:38:12.625 121 12702.45 110.62 54939.38 88888.00 2013-05-01 02:38:12.750 121 12702.45 110.62 54939.38 88888.00 2013-05-01 02:38:12.875 121 12702.35 110.60 54939.35 88888.00 2013-05-01 02:38:13.000 121 12702.33 110.60 54939.40 88888.00 2013-05-01 02:38:13.125 121 12702.38 110.62 54939.45 88888.00 2013-05-01 02:38:13.250 121 12702.38 110.60 54939.43 88888.00 2013-05-01 02:38:13.375 121 12702.35 110.60 54939.45 88888.00 2013-05-01 02:38:13.500 121 12702.27 110.60 54939.43 88888.00 2013-05-01 02:38:13.625 121 12702.30 110.60 54939.40 88888.00 2013-05-01 02:38:13.750 121 12702.38 110.58 54939.40 88888.00 2013-05-01 02:38:13.875 121 12702.42 110.58 54939.40 88888.00 2013-05-01 02:38:14.000 121 12702.42 110.60 54939.45 88888.00 2013-05-01 02:38:14.125 121 12702.45 110.62 54939.45 88888.00 2013-05-01 02:38:14.250 121 12702.45 110.60 54939.47 88888.00 2013-05-01 02:38:14.375 121 12702.42 110.60 54939.45 88888.00 2013-05-01 02:38:14.500 121 12702.42 110.60 54939.45 88888.00 2013-05-01 02:38:14.625 121 12702.45 110.53 54939.45 88888.00 2013-05-01 02:38:14.750 121 12702.45 110.50 54939.43 88888.00 2013-05-01 02:38:14.875 121 12702.40 110.50 54939.45 88888.00 2013-05-01 02:38:15.000 121 12702.45 110.55 54939.47 88888.00 2013-05-01 02:38:15.125 121 12702.48 110.53 54939.45 88888.00 2013-05-01 02:38:15.250 121 12702.45 110.47 54939.45 88888.00 2013-05-01 02:38:15.375 121 12702.45 110.47 54939.45 88888.00 2013-05-01 02:38:15.500 121 12702.45 110.45 54939.50 88888.00 2013-05-01 02:38:15.625 121 12702.48 110.50 54939.53 88888.00 2013-05-01 02:38:15.750 121 12702.45 110.50 54939.50 88888.00 2013-05-01 02:38:15.875 121 12702.45 110.50 54939.47 88888.00 2013-05-01 02:38:16.000 121 12702.48 110.50 54939.45 88888.00 2013-05-01 02:38:16.125 121 12702.45 110.47 54939.53 88888.00 2013-05-01 02:38:16.250 121 12702.40 110.47 54939.53 88888.00 2013-05-01 02:38:16.375 121 12702.48 110.45 54939.50 88888.00 2013-05-01 02:38:16.500 121 12702.52 110.50 54939.47 88888.00 2013-05-01 02:38:16.625 121 12702.48 110.45 54939.47 88888.00 2013-05-01 02:38:16.750 121 12702.42 110.45 54939.50 88888.00 2013-05-01 02:38:16.875 121 12702.42 110.42 54939.50 88888.00 2013-05-01 02:38:17.000 121 12702.35 110.45 54939.47 88888.00 2013-05-01 02:38:17.125 121 12702.30 110.40 54939.50 88888.00 2013-05-01 02:38:17.250 121 12702.27 110.42 54939.53 88888.00 2013-05-01 02:38:17.375 121 12702.33 110.47 54939.55 88888.00 2013-05-01 02:38:17.500 121 12702.35 110.47 54939.55 88888.00 2013-05-01 02:38:17.625 121 12702.38 110.45 54939.55 88888.00 2013-05-01 02:38:17.750 121 12702.50 110.42 54939.57 88888.00 2013-05-01 02:38:17.875 121 12702.55 110.47 54939.57 88888.00 2013-05-01 02:38:18.000 121 12702.52 110.42 54939.53 88888.00 2013-05-01 02:38:18.125 121 12702.48 110.40 54939.53 88888.00 2013-05-01 02:38:18.250 121 12702.48 110.42 54939.53 88888.00 2013-05-01 02:38:18.375 121 12702.45 110.42 54939.53 88888.00 2013-05-01 02:38:18.500 121 12702.45 110.42 54939.53 88888.00 2013-05-01 02:38:18.625 121 12702.52 110.45 54939.57 88888.00 2013-05-01 02:38:18.750 121 12702.60 110.47 54939.62 88888.00 2013-05-01 02:38:18.875 121 12702.55 110.47 54939.60 88888.00 2013-05-01 02:38:19.000 121 12702.48 110.50 54939.60 88888.00 2013-05-01 02:38:19.125 121 12702.42 110.50 54939.57 88888.00 2013-05-01 02:38:19.250 121 12702.42 110.45 54939.57 88888.00 2013-05-01 02:38:19.375 121 12702.48 110.45 54939.57 88888.00 2013-05-01 02:38:19.500 121 12702.45 110.45 54939.62 88888.00 2013-05-01 02:38:19.625 121 12702.45 110.45 54939.60 88888.00 2013-05-01 02:38:19.750 121 12702.50 110.45 54939.62 88888.00 2013-05-01 02:38:19.875 121 12702.55 110.45 54939.62 88888.00 2013-05-01 02:38:20.000 121 12702.58 110.45 54939.57 88888.00 2013-05-01 02:38:20.125 121 12702.52 110.47 54939.60 88888.00 2013-05-01 02:38:20.250 121 12702.42 110.47 54939.60 88888.00 2013-05-01 02:38:20.375 121 12702.42 110.47 54939.62 88888.00 2013-05-01 02:38:20.500 121 12702.40 110.42 54939.60 88888.00 2013-05-01 02:38:20.625 121 12702.38 110.40 54939.57 88888.00 2013-05-01 02:38:20.750 121 12702.40 110.40 54939.60 88888.00 2013-05-01 02:38:20.875 121 12702.42 110.42 54939.65 88888.00 2013-05-01 02:38:21.000 121 12702.45 110.47 54939.65 88888.00 2013-05-01 02:38:21.125 121 12702.48 110.47 54939.68 88888.00 2013-05-01 02:38:21.250 121 12702.52 110.50 54939.65 88888.00 2013-05-01 02:38:21.375 121 12702.55 110.47 54939.65 88888.00 2013-05-01 02:38:21.500 121 12702.50 110.42 54939.62 88888.00 2013-05-01 02:38:21.625 121 12702.50 110.42 54939.65 88888.00 2013-05-01 02:38:21.750 121 12702.52 110.45 54939.65 88888.00 2013-05-01 02:38:21.875 121 12702.62 110.45 54939.68 88888.00 2013-05-01 02:38:22.000 121 12702.65 110.42 54939.68 88888.00 2013-05-01 02:38:22.125 121 12702.62 110.38 54939.68 88888.00 2013-05-01 02:38:22.250 121 12702.65 110.40 54939.65 88888.00 2013-05-01 02:38:22.375 121 12702.62 110.42 54939.65 88888.00 2013-05-01 02:38:22.500 121 12702.55 110.40 54939.62 88888.00 2013-05-01 02:38:22.625 121 12702.60 110.35 54939.65 88888.00 2013-05-01 02:38:22.750 121 12702.65 110.38 54939.65 88888.00 2013-05-01 02:38:22.875 121 12702.65 110.40 54939.68 88888.00 2013-05-01 02:38:23.000 121 12702.65 110.40 54939.70 88888.00 2013-05-01 02:38:23.125 121 12702.62 110.40 54939.72 88888.00 2013-05-01 02:38:23.250 121 12702.58 110.40 54939.72 88888.00 2013-05-01 02:38:23.375 121 12702.55 110.35 54939.70 88888.00 2013-05-01 02:38:23.500 121 12702.60 110.30 54939.68 88888.00 2013-05-01 02:38:23.625 121 12702.60 110.30 54939.68 88888.00 2013-05-01 02:38:23.750 121 12702.62 110.33 54939.68 88888.00 2013-05-01 02:38:23.875 121 12702.60 110.33 54939.70 88888.00 2013-05-01 02:38:24.000 121 12702.62 110.33 54939.70 88888.00 2013-05-01 02:38:24.125 121 12702.65 110.25 54939.70 88888.00 2013-05-01 02:38:24.250 121 12702.67 110.25 54939.68 88888.00 2013-05-01 02:38:24.375 121 12702.70 110.25 54939.68 88888.00 2013-05-01 02:38:24.500 121 12702.65 110.25 54939.68 88888.00 2013-05-01 02:38:24.625 121 12702.65 110.25 54939.68 88888.00 2013-05-01 02:38:24.750 121 12702.67 110.30 54939.68 88888.00 2013-05-01 02:38:24.875 121 12702.75 110.28 54939.70 88888.00 2013-05-01 02:38:25.000 121 12702.83 110.30 54939.72 88888.00 2013-05-01 02:38:25.125 121 12702.85 110.28 54939.75 88888.00 2013-05-01 02:38:25.250 121 12702.75 110.22 54939.72 88888.00 2013-05-01 02:38:25.375 121 12702.73 110.25 54939.72 88888.00 2013-05-01 02:38:25.500 121 12702.80 110.22 54939.70 88888.00 2013-05-01 02:38:25.625 121 12702.85 110.17 54939.70 88888.00 2013-05-01 02:38:25.750 121 12702.83 110.20 54939.70 88888.00 2013-05-01 02:38:25.875 121 12702.75 110.20 54939.70 88888.00 2013-05-01 02:38:26.000 121 12702.75 110.17 54939.68 88888.00 2013-05-01 02:38:26.125 121 12702.77 110.15 54939.70 88888.00 2013-05-01 02:38:26.250 121 12702.80 110.15 54939.70 88888.00 2013-05-01 02:38:26.375 121 12702.77 110.17 54939.70 88888.00 2013-05-01 02:38:26.500 121 12702.80 110.15 54939.70 88888.00 2013-05-01 02:38:26.625 121 12702.83 110.12 54939.70 88888.00 2013-05-01 02:38:26.750 121 12702.83 110.15 54939.72 88888.00 2013-05-01 02:38:26.875 121 12702.77 110.12 54939.70 88888.00 2013-05-01 02:38:27.000 121 12702.83 110.10 54939.70 88888.00 2013-05-01 02:38:27.125 121 12702.88 110.10 54939.72 88888.00 2013-05-01 02:38:27.250 121 12702.83 110.12 54939.75 88888.00 2013-05-01 02:38:27.375 121 12702.88 110.12 54939.75 88888.00 2013-05-01 02:38:27.500 121 12702.95 110.12 54939.75 88888.00 2013-05-01 02:38:27.625 121 12702.95 110.12 54939.78 88888.00 2013-05-01 02:38:27.750 121 12703.00 110.12 54939.78 88888.00 2013-05-01 02:38:27.875 121 12703.02 110.08 54939.72 88888.00 2013-05-01 02:38:28.000 121 12702.98 110.05 54939.70 88888.00 2013-05-01 02:38:28.125 121 12702.98 110.05 54939.72 88888.00 2013-05-01 02:38:28.250 121 12702.90 110.05 54939.78 88888.00 2013-05-01 02:38:28.375 121 12702.92 110.00 54939.70 88888.00 2013-05-01 02:38:28.500 121 12702.95 109.92 54939.68 88888.00 2013-05-01 02:38:28.625 121 12703.05 109.97 54939.70 88888.00 2013-05-01 02:38:28.750 121 12703.05 110.00 54939.75 88888.00 2013-05-01 02:38:28.875 121 12703.02 110.05 54939.78 88888.00 2013-05-01 02:38:29.000 121 12703.00 110.03 54939.72 88888.00 2013-05-01 02:38:29.125 121 12702.98 110.00 54939.72 88888.00 2013-05-01 02:38:29.250 121 12702.88 109.95 54939.70 88888.00 2013-05-01 02:38:29.375 121 12702.90 110.00 54939.75 88888.00 2013-05-01 02:38:29.500 121 12702.98 110.10 54939.82 88888.00 2013-05-01 02:38:29.625 121 12703.08 110.10 54939.88 88888.00 2013-05-01 02:38:29.750 121 12703.10 110.08 54939.85 88888.00 2013-05-01 02:38:29.875 121 12703.02 110.03 54939.82 88888.00 2013-05-01 02:38:30.000 121 12703.08 110.03 54939.80 88888.00 2013-05-01 02:38:30.125 121 12703.12 110.03 54939.80 88888.00 2013-05-01 02:38:30.250 121 12703.08 110.03 54939.82 88888.00 2013-05-01 02:38:30.375 121 12703.00 110.03 54939.82 88888.00 2013-05-01 02:38:30.500 121 12703.00 109.97 54939.78 88888.00 2013-05-01 02:38:30.625 121 12703.02 109.95 54939.80 88888.00 2013-05-01 02:38:30.750 121 12703.08 109.97 54939.80 88888.00 2013-05-01 02:38:30.875 121 12703.08 109.97 54939.82 88888.00 2013-05-01 02:38:31.000 121 12703.10 109.97 54939.80 88888.00 2013-05-01 02:38:31.125 121 12703.15 109.97 54939.80 88888.00 2013-05-01 02:38:31.250 121 12703.17 109.97 54939.82 88888.00 2013-05-01 02:38:31.375 121 12703.23 109.97 54939.80 88888.00 2013-05-01 02:38:31.500 121 12703.27 109.97 54939.80 88888.00 2013-05-01 02:38:31.625 121 12703.23 109.95 54939.82 88888.00 2013-05-01 02:38:31.750 121 12703.25 109.95 54939.82 88888.00 2013-05-01 02:38:31.875 121 12703.23 109.95 54939.82 88888.00 2013-05-01 02:38:32.000 121 12703.25 109.97 54939.82 88888.00 2013-05-01 02:38:32.125 121 12703.30 109.97 54939.82 88888.00 2013-05-01 02:38:32.250 121 12703.25 109.95 54939.82 88888.00 2013-05-01 02:38:32.375 121 12703.25 109.97 54939.82 88888.00 2013-05-01 02:38:32.500 121 12703.30 110.03 54939.85 88888.00 2013-05-01 02:38:32.625 121 12703.30 109.97 54939.82 88888.00 2013-05-01 02:38:32.750 121 12703.30 109.95 54939.85 88888.00 2013-05-01 02:38:32.875 121 12703.35 109.97 54939.90 88888.00 2013-05-01 02:38:33.000 121 12703.30 110.00 54939.82 88888.00 2013-05-01 02:38:33.125 121 12703.23 109.90 54939.78 88888.00 2013-05-01 02:38:33.250 121 12703.20 109.90 54939.80 88888.00 2013-05-01 02:38:33.375 121 12703.27 110.00 54939.85 88888.00 2013-05-01 02:38:33.500 121 12703.35 110.03 54939.85 88888.00 2013-05-01 02:38:33.625 121 12703.35 109.97 54939.80 88888.00 2013-05-01 02:38:33.750 121 12703.35 109.92 54939.82 88888.00 2013-05-01 02:38:33.875 121 12703.40 109.97 54939.90 88888.00 2013-05-01 02:38:34.000 121 12703.35 109.97 54939.88 88888.00 2013-05-01 02:38:34.125 121 12703.35 109.95 54939.88 88888.00 2013-05-01 02:38:34.250 121 12703.33 109.92 54939.85 88888.00 2013-05-01 02:38:34.375 121 12703.38 109.90 54939.85 88888.00 2013-05-01 02:38:34.500 121 12703.33 109.90 54939.88 88888.00 2013-05-01 02:38:34.625 121 12703.33 109.92 54939.88 88888.00 2013-05-01 02:38:34.750 121 12703.38 109.90 54939.85 88888.00 2013-05-01 02:38:34.875 121 12703.48 109.90 54939.88 88888.00 2013-05-01 02:38:35.000 121 12703.50 109.90 54939.88 88888.00 2013-05-01 02:38:35.125 121 12703.50 109.92 54939.88 88888.00 2013-05-01 02:38:35.250 121 12703.52 109.90 54939.85 88888.00 2013-05-01 02:38:35.375 121 12703.52 109.88 54939.82 88888.00 2013-05-01 02:38:35.500 121 12703.45 109.80 54939.80 88888.00 2013-05-01 02:38:35.625 121 12703.40 109.83 54939.80 88888.00 2013-05-01 02:38:35.750 121 12703.45 109.85 54939.85 88888.00 2013-05-01 02:38:35.875 121 12703.52 109.85 54939.85 88888.00 2013-05-01 02:38:36.000 121 12703.55 109.83 54939.80 88888.00 2013-05-01 02:38:36.125 121 12703.55 109.80 54939.80 88888.00 2013-05-01 02:38:36.250 121 12703.55 109.83 54939.82 88888.00 2013-05-01 02:38:36.375 121 12703.60 109.85 54939.85 88888.00 2013-05-01 02:38:36.500 121 12703.58 109.83 54939.85 88888.00 2013-05-01 02:38:36.625 121 12703.58 109.78 54939.82 88888.00 2013-05-01 02:38:36.750 121 12703.52 109.78 54939.82 88888.00 2013-05-01 02:38:36.875 121 12703.52 109.78 54939.85 88888.00 2013-05-01 02:38:37.000 121 12703.60 109.80 54939.85 88888.00 2013-05-01 02:38:37.125 121 12703.60 109.78 54939.85 88888.00 2013-05-01 02:38:37.250 121 12703.58 109.75 54939.85 88888.00 2013-05-01 02:38:37.375 121 12703.60 109.72 54939.82 88888.00 2013-05-01 02:38:37.500 121 12703.58 109.72 54939.82 88888.00 2013-05-01 02:38:37.625 121 12703.62 109.72 54939.85 88888.00 2013-05-01 02:38:37.750 121 12703.60 109.70 54939.82 88888.00 2013-05-01 02:38:37.875 121 12703.60 109.72 54939.88 88888.00 2013-05-01 02:38:38.000 121 12703.65 109.75 54939.90 88888.00 2013-05-01 02:38:38.125 121 12703.73 109.75 54939.90 88888.00 2013-05-01 02:38:38.250 121 12703.73 109.72 54939.88 88888.00 2013-05-01 02:38:38.375 121 12703.65 109.75 54939.90 88888.00 2013-05-01 02:38:38.500 121 12703.62 109.75 54939.90 88888.00 2013-05-01 02:38:38.625 121 12703.60 109.72 54939.85 88888.00 2013-05-01 02:38:38.750 121 12703.58 109.72 54939.85 88888.00 2013-05-01 02:38:38.875 121 12703.65 109.70 54939.80 88888.00 2013-05-01 02:38:39.000 121 12703.70 109.72 54939.85 88888.00 2013-05-01 02:38:39.125 121 12703.75 109.72 54939.88 88888.00 2013-05-01 02:38:39.250 121 12703.73 109.72 54939.88 88888.00 2013-05-01 02:38:39.375 121 12703.83 109.72 54939.88 88888.00 2013-05-01 02:38:39.500 121 12703.88 109.72 54939.90 88888.00 2013-05-01 02:38:39.625 121 12703.85 109.72 54939.88 88888.00 2013-05-01 02:38:39.750 121 12703.85 109.70 54939.88 88888.00 2013-05-01 02:38:39.875 121 12703.90 109.70 54939.90 88888.00 2013-05-01 02:38:40.000 121 12703.92 109.65 54939.85 88888.00 2013-05-01 02:38:40.125 121 12703.95 109.65 54939.85 88888.00 2013-05-01 02:38:40.250 121 12703.92 109.67 54939.88 88888.00 2013-05-01 02:38:40.375 121 12704.00 109.65 54939.88 88888.00 2013-05-01 02:38:40.500 121 12704.02 109.65 54939.88 88888.00 2013-05-01 02:38:40.625 121 12704.00 109.65 54939.90 88888.00 2013-05-01 02:38:40.750 121 12703.98 109.62 54939.88 88888.00 2013-05-01 02:38:40.875 121 12704.00 109.60 54939.88 88888.00 2013-05-01 02:38:41.000 121 12704.05 109.62 54939.88 88888.00 2013-05-01 02:38:41.125 121 12704.15 109.55 54939.90 88888.00 2013-05-01 02:38:41.250 121 12704.12 109.53 54939.88 88888.00 2013-05-01 02:38:41.375 121 12704.15 109.60 54939.90 88888.00 2013-05-01 02:38:41.500 121 12704.10 109.62 54939.93 88888.00 2013-05-01 02:38:41.625 121 12704.08 109.58 54939.88 88888.00 2013-05-01 02:38:41.750 121 12704.05 109.55 54939.88 88888.00 2013-05-01 02:38:41.875 121 12704.10 109.58 54939.93 88888.00 2013-05-01 02:38:42.000 121 12704.17 109.58 54939.93 88888.00 2013-05-01 02:38:42.125 121 12704.20 109.62 54939.93 88888.00 2013-05-01 02:38:42.250 121 12704.23 109.62 54939.90 88888.00 2013-05-01 02:38:42.375 121 12704.30 109.60 54939.93 88888.00 2013-05-01 02:38:42.500 121 12704.23 109.55 54939.93 88888.00 2013-05-01 02:38:42.625 121 12704.20 109.53 54939.93 88888.00 2013-05-01 02:38:42.750 121 12704.23 109.55 54939.93 88888.00 2013-05-01 02:38:42.875 121 12704.27 109.53 54939.93 88888.00 2013-05-01 02:38:43.000 121 12704.23 109.47 54939.93 88888.00 2013-05-01 02:38:43.125 121 12704.10 109.50 54939.93 88888.00 2013-05-01 02:38:43.250 121 12704.20 109.47 54939.93 88888.00 2013-05-01 02:38:43.375 121 12704.33 109.47 54939.90 88888.00 2013-05-01 02:38:43.500 121 12704.35 109.45 54939.88 88888.00 2013-05-01 02:38:43.625 121 12704.38 109.47 54939.90 88888.00 2013-05-01 02:38:43.750 121 12704.48 109.50 54939.95 88888.00 2013-05-01 02:38:43.875 121 12704.52 109.47 54939.93 88888.00 2013-05-01 02:38:44.000 121 12704.52 109.47 54939.93 88888.00 2013-05-01 02:38:44.125 121 12704.50 109.42 54939.90 88888.00 2013-05-01 02:38:44.250 121 12704.48 109.42 54939.90 88888.00 2013-05-01 02:38:44.375 121 12704.50 109.40 54939.88 88888.00 2013-05-01 02:38:44.500 121 12704.58 109.42 54939.90 88888.00 2013-05-01 02:38:44.625 121 12704.60 109.47 54939.93 88888.00 2013-05-01 02:38:44.750 121 12704.60 109.42 54939.90 88888.00 2013-05-01 02:38:44.875 121 12704.58 109.38 54939.85 88888.00 2013-05-01 02:38:45.000 121 12704.62 109.40 54939.88 88888.00 2013-05-01 02:38:45.125 121 12704.65 109.38 54939.90 88888.00 2013-05-01 02:38:45.250 121 12704.65 109.38 54939.90 88888.00 2013-05-01 02:38:45.375 121 12704.77 109.40 54939.93 88888.00 2013-05-01 02:38:45.500 121 12704.77 109.33 54939.93 88888.00 2013-05-01 02:38:45.625 121 12704.73 109.28 54939.85 88888.00 2013-05-01 02:38:45.750 121 12704.70 109.30 54939.90 88888.00 2013-05-01 02:38:45.875 121 12704.67 109.30 54939.93 88888.00 2013-05-01 02:38:46.000 121 12704.70 109.28 54939.90 88888.00 2013-05-01 02:38:46.125 121 12704.75 109.28 54939.93 88888.00 2013-05-01 02:38:46.250 121 12704.75 109.22 54939.90 88888.00 2013-05-01 02:38:46.375 121 12704.77 109.22 54939.90 88888.00 2013-05-01 02:38:46.500 121 12704.75 109.17 54939.85 88888.00 2013-05-01 02:38:46.625 121 12704.77 109.15 54939.82 88888.00 2013-05-01 02:38:46.750 121 12704.85 109.15 54939.85 88888.00 2013-05-01 02:38:46.875 121 12704.92 109.17 54939.88 88888.00 2013-05-01 02:38:47.000 121 12704.95 109.20 54939.88 88888.00 2013-05-01 02:38:47.125 121 12704.92 109.17 54939.88 88888.00 2013-05-01 02:38:47.250 121 12704.90 109.15 54939.90 88888.00 2013-05-01 02:38:47.375 121 12704.95 109.15 54939.88 88888.00 2013-05-01 02:38:47.500 121 12704.98 109.20 54939.90 88888.00 2013-05-01 02:38:47.625 121 12704.98 109.17 54939.88 88888.00 2013-05-01 02:38:47.750 121 12704.95 109.12 54939.90 88888.00 2013-05-01 02:38:47.875 121 12704.90 109.12 54939.93 88888.00 2013-05-01 02:38:48.000 121 12704.90 109.10 54939.93 88888.00 2013-05-01 02:38:48.125 121 12704.92 109.08 54939.93 88888.00 2013-05-01 02:38:48.250 121 12704.95 109.08 54939.95 88888.00 2013-05-01 02:38:48.375 121 12704.95 109.10 54939.95 88888.00 2013-05-01 02:38:48.500 121 12705.02 109.10 54939.95 88888.00 2013-05-01 02:38:48.625 121 12705.10 109.03 54939.93 88888.00 2013-05-01 02:38:48.750 121 12705.10 108.97 54939.90 88888.00 2013-05-01 02:38:48.875 121 12705.10 108.97 54939.88 88888.00 2013-05-01 02:38:49.000 121 12705.15 109.00 54939.88 88888.00 2013-05-01 02:38:49.125 121 12705.23 108.97 54939.93 88888.00 2013-05-01 02:38:49.250 121 12705.25 108.97 54939.93 88888.00 2013-05-01 02:38:49.375 121 12705.25 108.95 54939.93 88888.00 2013-05-01 02:38:49.500 121 12705.20 108.92 54939.93 88888.00 2013-05-01 02:38:49.625 121 12705.15 108.90 54939.95 88888.00 2013-05-01 02:38:49.750 121 12705.17 108.90 54939.90 88888.00 2013-05-01 02:38:49.875 121 12705.23 108.88 54939.93 88888.00 2013-05-01 02:38:50.000 121 12705.30 108.90 54939.90 88888.00 2013-05-01 02:38:50.125 121 12705.35 108.90 54939.93 88888.00 2013-05-01 02:38:50.250 121 12705.27 108.88 54939.93 88888.00 2013-05-01 02:38:50.375 121 12705.23 108.88 54939.95 88888.00 2013-05-01 02:38:50.500 121 12705.23 108.88 54939.93 88888.00 2013-05-01 02:38:50.625 121 12705.20 108.83 54939.93 88888.00 2013-05-01 02:38:50.750 121 12705.27 108.83 54939.95 88888.00 2013-05-01 02:38:50.875 121 12705.25 108.80 54939.90 88888.00 2013-05-01 02:38:51.000 121 12705.33 108.75 54939.90 88888.00 2013-05-01 02:38:51.125 121 12705.38 108.80 54939.95 88888.00 2013-05-01 02:38:51.250 121 12705.35 108.80 54939.95 88888.00 2013-05-01 02:38:51.375 121 12705.35 108.78 54939.95 88888.00 2013-05-01 02:38:51.500 121 12705.30 108.72 54939.93 88888.00 2013-05-01 02:38:51.625 121 12705.33 108.78 54939.97 88888.00 2013-05-01 02:38:51.750 121 12705.35 108.78 54939.97 88888.00 2013-05-01 02:38:51.875 121 12705.35 108.78 54939.97 88888.00 2013-05-01 02:38:52.000 121 12705.35 108.72 54939.95 88888.00 2013-05-01 02:38:52.125 121 12705.38 108.72 54939.95 88888.00 2013-05-01 02:38:52.250 121 12705.33 108.70 54939.95 88888.00 2013-05-01 02:38:52.375 121 12705.38 108.78 54939.97 88888.00 2013-05-01 02:38:52.500 121 12705.38 108.75 54939.97 88888.00 2013-05-01 02:38:52.625 121 12705.35 108.67 54939.95 88888.00 2013-05-01 02:38:52.750 121 12705.40 108.67 54939.95 88888.00 2013-05-01 02:38:52.875 121 12705.45 108.70 54939.95 88888.00 2013-05-01 02:38:53.000 121 12705.45 108.67 54939.95 88888.00 2013-05-01 02:38:53.125 121 12705.48 108.62 54939.95 88888.00 2013-05-01 02:38:53.250 121 12705.48 108.60 54939.95 88888.00 2013-05-01 02:38:53.375 121 12705.52 108.62 54939.95 88888.00 2013-05-01 02:38:53.500 121 12705.52 108.65 54939.97 88888.00 2013-05-01 02:38:53.625 121 12705.48 108.62 54939.95 88888.00 2013-05-01 02:38:53.750 121 12705.50 108.62 54939.97 88888.00 2013-05-01 02:38:53.875 121 12705.58 108.65 54940.00 88888.00 2013-05-01 02:38:54.000 121 12705.55 108.65 54939.95 88888.00 2013-05-01 02:38:54.125 121 12705.62 108.60 54939.97 88888.00 2013-05-01 02:38:54.250 121 12705.62 108.60 54939.97 88888.00 2013-05-01 02:38:54.375 121 12705.62 108.60 54939.97 88888.00 2013-05-01 02:38:54.500 121 12705.55 108.58 54939.95 88888.00 2013-05-01 02:38:54.625 121 12705.55 108.55 54939.97 88888.00 2013-05-01 02:38:54.750 121 12705.60 108.58 54940.00 88888.00 2013-05-01 02:38:54.875 121 12705.62 108.55 54940.00 88888.00 2013-05-01 02:38:55.000 121 12705.65 108.55 54940.00 88888.00 2013-05-01 02:38:55.125 121 12705.67 108.53 54940.03 88888.00 2013-05-01 02:38:55.250 121 12705.62 108.53 54940.03 88888.00 2013-05-01 02:38:55.375 121 12705.65 108.55 54940.00 88888.00 2013-05-01 02:38:55.500 121 12705.73 108.53 54940.03 88888.00 2013-05-01 02:38:55.625 121 12705.73 108.50 54940.03 88888.00 2013-05-01 02:38:55.750 121 12705.70 108.53 54940.03 88888.00 2013-05-01 02:38:55.875 121 12705.73 108.50 54940.03 88888.00 2013-05-01 02:38:56.000 121 12705.80 108.50 54940.00 88888.00 2013-05-01 02:38:56.125 121 12705.80 108.45 54940.03 88888.00 2013-05-01 02:38:56.250 121 12705.80 108.40 54940.00 88888.00 2013-05-01 02:38:56.375 121 12705.88 108.45 54940.00 88888.00 2013-05-01 02:38:56.500 121 12705.90 108.47 54940.03 88888.00 2013-05-01 02:38:56.625 121 12705.88 108.47 54940.03 88888.00 2013-05-01 02:38:56.750 121 12705.88 108.42 54940.03 88888.00 2013-05-01 02:38:56.875 121 12705.92 108.42 54940.05 88888.00 2013-05-01 02:38:57.000 121 12705.95 108.38 54940.00 88888.00 2013-05-01 02:38:57.125 121 12705.95 108.35 54940.03 88888.00 2013-05-01 02:38:57.250 121 12705.90 108.35 54940.00 88888.00 2013-05-01 02:38:57.375 121 12705.92 108.38 54940.00 88888.00 2013-05-01 02:38:57.500 121 12705.92 108.38 54940.03 88888.00 2013-05-01 02:38:57.625 121 12706.00 108.40 54940.07 88888.00 2013-05-01 02:38:57.750 121 12706.02 108.40 54940.05 88888.00 2013-05-01 02:38:57.875 121 12706.02 108.38 54940.03 88888.00 2013-05-01 02:38:58.000 121 12705.98 108.35 54940.03 88888.00 2013-05-01 02:38:58.125 121 12706.02 108.33 54940.03 88888.00 2013-05-01 02:38:58.250 121 12706.05 108.33 54940.05 88888.00 2013-05-01 02:38:58.375 121 12706.10 108.35 54940.05 88888.00 2013-05-01 02:38:58.500 121 12706.10 108.35 54940.07 88888.00 2013-05-01 02:38:58.625 121 12706.10 108.33 54940.05 88888.00 2013-05-01 02:38:58.750 121 12706.08 108.30 54940.03 88888.00 2013-05-01 02:38:58.875 121 12706.05 108.35 54940.05 88888.00 2013-05-01 02:38:59.000 121 12706.10 108.38 54940.10 88888.00 2013-05-01 02:38:59.125 121 12706.10 108.38 54940.07 88888.00 2013-05-01 02:38:59.250 121 12706.08 108.30 54940.07 88888.00 2013-05-01 02:38:59.375 121 12706.12 108.33 54940.07 88888.00 2013-05-01 02:38:59.500 121 12706.20 108.35 54940.07 88888.00 2013-05-01 02:38:59.625 121 12706.15 108.35 54940.05 88888.00 2013-05-01 02:38:59.750 121 12706.17 108.35 54940.07 88888.00 2013-05-01 02:38:59.875 121 12706.23 108.33 54940.05 88888.00 2013-05-01 02:39:00.000 121 12706.17 108.30 54940.03 88888.00 2013-05-01 02:39:00.125 121 12706.10 108.30 54940.05 88888.00 2013-05-01 02:39:00.250 121 12706.15 108.30 54940.03 88888.00 2013-05-01 02:39:00.375 121 12706.23 108.30 54940.05 88888.00 2013-05-01 02:39:00.500 121 12706.23 108.35 54940.05 88888.00 2013-05-01 02:39:00.625 121 12706.23 108.33 54940.03 88888.00 2013-05-01 02:39:00.750 121 12706.20 108.30 54940.03 88888.00 2013-05-01 02:39:00.875 121 12706.23 108.33 54940.05 88888.00 2013-05-01 02:39:01.000 121 12706.20 108.33 54940.05 88888.00 2013-05-01 02:39:01.125 121 12706.17 108.30 54940.05 88888.00 2013-05-01 02:39:01.250 121 12706.23 108.30 54940.07 88888.00 2013-05-01 02:39:01.375 121 12706.30 108.33 54940.07 88888.00 2013-05-01 02:39:01.500 121 12706.30 108.33 54940.07 88888.00 2013-05-01 02:39:01.625 121 12706.33 108.33 54940.07 88888.00 2013-05-01 02:39:01.750 121 12706.30 108.30 54940.05 88888.00 2013-05-01 02:39:01.875 121 12706.33 108.28 54940.05 88888.00 2013-05-01 02:39:02.000 121 12706.38 108.28 54940.07 88888.00 2013-05-01 02:39:02.125 121 12706.30 108.25 54940.07 88888.00 2013-05-01 02:39:02.250 121 12706.35 108.22 54940.05 88888.00 2013-05-01 02:39:02.375 121 12706.40 108.28 54940.07 88888.00 2013-05-01 02:39:02.500 121 12706.40 108.28 54940.07 88888.00 2013-05-01 02:39:02.625 121 12706.45 108.30 54940.12 88888.00 2013-05-01 02:39:02.750 121 12706.45 108.22 54940.12 88888.00 2013-05-01 02:39:02.875 121 12706.40 108.20 54940.07 88888.00 2013-05-01 02:39:03.000 121 12706.45 108.25 54940.10 88888.00 2013-05-01 02:39:03.125 121 12706.45 108.22 54940.12 88888.00 2013-05-01 02:39:03.250 121 12706.35 108.15 54940.07 88888.00 2013-05-01 02:39:03.375 121 12706.38 108.15 54940.03 88888.00 2013-05-01 02:39:03.500 121 12706.45 108.15 54940.03 88888.00 2013-05-01 02:39:03.625 121 12706.52 108.17 54940.10 88888.00 2013-05-01 02:39:03.750 121 12706.50 108.22 54940.12 88888.00 2013-05-01 02:39:03.875 121 12706.55 108.20 54940.15 88888.00 2013-05-01 02:39:04.000 121 12706.60 108.20 54940.12 88888.00 2013-05-01 02:39:04.125 121 12706.58 108.20 54940.15 88888.00 2013-05-01 02:39:04.250 121 12706.50 108.20 54940.18 88888.00 2013-05-01 02:39:04.375 121 12706.52 108.17 54940.12 88888.00 2013-05-01 02:39:04.500 121 12706.52 108.17 54940.12 88888.00 2013-05-01 02:39:04.625 121 12706.55 108.17 54940.18 88888.00 2013-05-01 02:39:04.750 121 12706.55 108.12 54940.12 88888.00 2013-05-01 02:39:04.875 121 12706.58 108.08 54940.10 88888.00 2013-05-01 02:39:05.000 121 12706.65 108.10 54940.10 88888.00 2013-05-01 02:39:05.125 121 12706.73 108.08 54940.12 88888.00 2013-05-01 02:39:05.250 121 12706.80 108.08 54940.18 88888.00 2013-05-01 02:39:05.375 121 12706.83 108.12 54940.15 88888.00 2013-05-01 02:39:05.500 121 12706.83 108.10 54940.15 88888.00 2013-05-01 02:39:05.625 121 12706.77 108.03 54940.12 88888.00 2013-05-01 02:39:05.750 121 12706.80 108.03 54940.12 88888.00 2013-05-01 02:39:05.875 121 12706.85 108.08 54940.18 88888.00 2013-05-01 02:39:06.000 121 12706.85 108.08 54940.15 88888.00 2013-05-01 02:39:06.125 121 12706.83 108.03 54940.12 88888.00 2013-05-01 02:39:06.250 121 12706.83 108.00 54940.12 88888.00 2013-05-01 02:39:06.375 121 12706.85 108.03 54940.15 88888.00 2013-05-01 02:39:06.500 121 12706.90 108.08 54940.18 88888.00 2013-05-01 02:39:06.625 121 12706.95 108.05 54940.18 88888.00 2013-05-01 02:39:06.750 121 12706.90 108.00 54940.18 88888.00 2013-05-01 02:39:06.875 121 12706.88 107.97 54940.15 88888.00 2013-05-01 02:39:07.000 121 12706.90 107.95 54940.12 88888.00 2013-05-01 02:39:07.125 121 12706.85 107.97 54940.15 88888.00 2013-05-01 02:39:07.250 121 12706.92 108.03 54940.20 88888.00 2013-05-01 02:39:07.375 121 12707.05 108.00 54940.20 88888.00 2013-05-01 02:39:07.500 121 12707.05 107.97 54940.20 88888.00 2013-05-01 02:39:07.625 121 12707.08 107.95 54940.20 88888.00 2013-05-01 02:39:07.750 121 12707.05 107.92 54940.15 88888.00 2013-05-01 02:39:07.875 121 12707.05 107.95 54940.15 88888.00 2013-05-01 02:39:08.000 121 12707.10 107.97 54940.20 88888.00 2013-05-01 02:39:08.125 121 12707.12 107.97 54940.22 88888.00 2013-05-01 02:39:08.250 121 12707.10 107.95 54940.20 88888.00 2013-05-01 02:39:08.375 121 12707.10 107.92 54940.18 88888.00 2013-05-01 02:39:08.500 121 12707.08 107.90 54940.18 88888.00 2013-05-01 02:39:08.625 121 12707.10 107.92 54940.28 88888.00 2013-05-01 02:39:08.750 121 12707.15 107.95 54940.25 88888.00 2013-05-01 02:39:08.875 121 12707.17 107.92 54940.20 88888.00 2013-05-01 02:39:09.000 121 12707.12 107.88 54940.18 88888.00 2013-05-01 02:39:09.125 121 12707.15 107.83 54940.18 88888.00 2013-05-01 02:39:09.250 121 12707.15 107.88 54940.25 88888.00 2013-05-01 02:39:09.375 121 12707.17 107.88 54940.25 88888.00 2013-05-01 02:39:09.500 121 12707.17 107.88 54940.28 88888.00 2013-05-01 02:39:09.625 121 12707.17 107.88 54940.25 88888.00 2013-05-01 02:39:09.750 121 12707.12 107.83 54940.25 88888.00 2013-05-01 02:39:09.875 121 12707.20 107.83 54940.22 88888.00 2013-05-01 02:39:10.000 121 12707.23 107.83 54940.22 88888.00 2013-05-01 02:39:10.125 121 12707.20 107.83 54940.28 88888.00 2013-05-01 02:39:10.250 121 12707.15 107.80 54940.28 88888.00 2013-05-01 02:39:10.375 121 12707.20 107.83 54940.32 88888.00 2013-05-01 02:39:10.500 121 12707.20 107.80 54940.30 88888.00 2013-05-01 02:39:10.625 121 12707.25 107.80 54940.28 88888.00 2013-05-01 02:39:10.750 121 12707.27 107.80 54940.25 88888.00 2013-05-01 02:39:10.875 121 12707.27 107.83 54940.28 88888.00 2013-05-01 02:39:11.000 121 12707.30 107.80 54940.25 88888.00 2013-05-01 02:39:11.125 121 12707.27 107.75 54940.25 88888.00 2013-05-01 02:39:11.250 121 12707.30 107.78 54940.25 88888.00 2013-05-01 02:39:11.375 121 12707.33 107.80 54940.28 88888.00 2013-05-01 02:39:11.500 121 12707.25 107.80 54940.30 88888.00 2013-05-01 02:39:11.625 121 12707.25 107.83 54940.32 88888.00 2013-05-01 02:39:11.750 121 12707.25 107.83 54940.35 88888.00 2013-05-01 02:39:11.875 121 12707.30 107.78 54940.38 88888.00 2013-05-01 02:39:12.000 121 12707.35 107.72 54940.32 88888.00 2013-05-01 02:39:12.125 121 12707.35 107.70 54940.32 88888.00 2013-05-01 02:39:12.250 121 12707.38 107.70 54940.32 88888.00 2013-05-01 02:39:12.375 121 12707.38 107.70 54940.32 88888.00 2013-05-01 02:39:12.500 121 12707.35 107.70 54940.30 88888.00 2013-05-01 02:39:12.625 121 12707.25 107.67 54940.32 88888.00 2013-05-01 02:39:12.750 121 12707.27 107.67 54940.30 88888.00 2013-05-01 02:39:12.875 121 12707.30 107.65 54940.28 88888.00 2013-05-01 02:39:13.000 121 12707.33 107.62 54940.30 88888.00 2013-05-01 02:39:13.125 121 12707.38 107.65 54940.32 88888.00 2013-05-01 02:39:13.250 121 12707.38 107.65 54940.32 88888.00 2013-05-01 02:39:13.375 121 12707.42 107.62 54940.35 88888.00 2013-05-01 02:39:13.500 121 12707.45 107.65 54940.35 88888.00 2013-05-01 02:39:13.625 121 12707.42 107.60 54940.30 88888.00 2013-05-01 02:39:13.750 121 12707.35 107.58 54940.28 88888.00 2013-05-01 02:39:13.875 121 12707.38 107.55 54940.28 88888.00 2013-05-01 02:39:14.000 121 12707.38 107.55 54940.32 88888.00 2013-05-01 02:39:14.125 121 12707.40 107.58 54940.35 88888.00 2013-05-01 02:39:14.250 121 12707.48 107.53 54940.38 88888.00 2013-05-01 02:39:14.375 121 12707.55 107.58 54940.40 88888.00 2013-05-01 02:39:14.500 121 12707.50 107.55 54940.38 88888.00 2013-05-01 02:39:14.625 121 12707.45 107.53 54940.38 88888.00 2013-05-01 02:39:14.750 121 12707.50 107.50 54940.35 88888.00 2013-05-01 02:39:14.875 121 12707.58 107.45 54940.35 88888.00 2013-05-01 02:39:15.000 121 12707.60 107.45 54940.32 88888.00 2013-05-01 02:39:15.125 121 12707.65 107.47 54940.38 88888.00 2013-05-01 02:39:15.250 121 12707.60 107.50 54940.43 88888.00 2013-05-01 02:39:15.375 121 12707.55 107.45 54940.38 88888.00 2013-05-01 02:39:15.500 121 12707.52 107.40 54940.38 88888.00 2013-05-01 02:39:15.625 121 12707.52 107.40 54940.38 88888.00 2013-05-01 02:39:15.750 121 12707.58 107.42 54940.40 88888.00 2013-05-01 02:39:15.875 121 12707.60 107.40 54940.38 88888.00 2013-05-01 02:39:16.000 121 12707.60 107.40 54940.35 88888.00 2013-05-01 02:39:16.125 121 12707.60 107.42 54940.40 88888.00 2013-05-01 02:39:16.250 121 12707.55 107.35 54940.38 88888.00 2013-05-01 02:39:16.375 121 12707.50 107.30 54940.35 88888.00 2013-05-01 02:39:16.500 121 12707.58 107.33 54940.38 88888.00 2013-05-01 02:39:16.625 121 12707.60 107.35 54940.40 88888.00 2013-05-01 02:39:16.750 121 12707.52 107.38 54940.43 88888.00 2013-05-01 02:39:16.875 121 12707.50 107.35 54940.40 88888.00 2013-05-01 02:39:17.000 121 12707.55 107.30 54940.40 88888.00 2013-05-01 02:39:17.125 121 12707.52 107.30 54940.43 88888.00 2013-05-01 02:39:17.250 121 12707.42 107.25 54940.45 88888.00 2013-05-01 02:39:17.375 121 12707.52 107.30 54940.47 88888.00 2013-05-01 02:39:17.500 121 12707.62 107.33 54940.47 88888.00 2013-05-01 02:39:17.625 121 12707.67 107.28 54940.43 88888.00 2013-05-01 02:39:17.750 121 12707.67 107.25 54940.45 88888.00 2013-05-01 02:39:17.875 121 12707.65 107.28 54940.45 88888.00 2013-05-01 02:39:18.000 121 12707.62 107.28 54940.43 88888.00 2013-05-01 02:39:18.125 121 12707.73 107.22 54940.45 88888.00 2013-05-01 02:39:18.250 121 12707.77 107.20 54940.43 88888.00 2013-05-01 02:39:18.375 121 12707.73 107.20 54940.43 88888.00 2013-05-01 02:39:18.500 121 12707.67 107.20 54940.43 88888.00 2013-05-01 02:39:18.625 121 12707.75 107.20 54940.47 88888.00 2013-05-01 02:39:18.750 121 12707.80 107.17 54940.47 88888.00 2013-05-01 02:39:18.875 121 12707.75 107.15 54940.45 88888.00 2013-05-01 02:39:19.000 121 12707.73 107.17 54940.45 88888.00 2013-05-01 02:39:19.125 121 12707.80 107.17 54940.50 88888.00 2013-05-01 02:39:19.250 121 12707.80 107.12 54940.50 88888.00 2013-05-01 02:39:19.375 121 12707.80 107.10 54940.47 88888.00 2013-05-01 02:39:19.500 121 12707.83 107.12 54940.50 88888.00 2013-05-01 02:39:19.625 121 12707.75 107.10 54940.47 88888.00 2013-05-01 02:39:19.750 121 12707.75 107.12 54940.53 88888.00 2013-05-01 02:39:19.875 121 12707.73 107.12 54940.53 88888.00 2013-05-01 02:39:20.000 121 12707.73 107.10 54940.50 88888.00 2013-05-01 02:39:20.125 121 12707.77 107.03 54940.53 88888.00 2013-05-01 02:39:20.250 121 12707.85 107.00 54940.50 88888.00 2013-05-01 02:39:20.375 121 12707.90 106.97 54940.45 88888.00 2013-05-01 02:39:20.500 121 12707.85 106.97 54940.47 88888.00 2013-05-01 02:39:20.625 121 12707.85 107.03 54940.55 88888.00 2013-05-01 02:39:20.750 121 12707.88 107.00 54940.57 88888.00 2013-05-01 02:39:20.875 121 12707.88 106.95 54940.55 88888.00 2013-05-01 02:39:21.000 121 12707.88 106.95 54940.55 88888.00 2013-05-01 02:39:21.125 121 12707.90 106.90 54940.53 88888.00 2013-05-01 02:39:21.250 121 12707.90 106.90 54940.55 88888.00 2013-05-01 02:39:21.375 121 12707.92 106.90 54940.57 88888.00 2013-05-01 02:39:21.500 121 12707.90 106.90 54940.57 88888.00 2013-05-01 02:39:21.625 121 12707.95 106.88 54940.55 88888.00 2013-05-01 02:39:21.750 121 12707.98 106.88 54940.53 88888.00 2013-05-01 02:39:21.875 121 12707.98 106.85 54940.57 88888.00 2013-05-01 02:39:22.000 121 12708.02 106.85 54940.55 88888.00 2013-05-01 02:39:22.125 121 12708.05 106.80 54940.57 88888.00 2013-05-01 02:39:22.250 121 12708.00 106.78 54940.57 88888.00 2013-05-01 02:39:22.375 121 12708.02 106.80 54940.55 88888.00 2013-05-01 02:39:22.500 121 12708.08 106.78 54940.57 88888.00 2013-05-01 02:39:22.625 121 12708.12 106.78 54940.57 88888.00 2013-05-01 02:39:22.750 121 12708.12 106.78 54940.57 88888.00 2013-05-01 02:39:22.875 121 12708.10 106.80 54940.60 88888.00 2013-05-01 02:39:23.000 121 12708.08 106.78 54940.57 88888.00 2013-05-01 02:39:23.125 121 12708.10 106.75 54940.55 88888.00 2013-05-01 02:39:23.250 121 12708.08 106.70 54940.57 88888.00 2013-05-01 02:39:23.375 121 12708.10 106.67 54940.60 88888.00 2013-05-01 02:39:23.500 121 12708.12 106.65 54940.57 88888.00 2013-05-01 02:39:23.625 121 12708.17 106.62 54940.57 88888.00 2013-05-01 02:39:23.750 121 12708.15 106.62 54940.57 88888.00 2013-05-01 02:39:23.875 121 12708.17 106.62 54940.60 88888.00 2013-05-01 02:39:24.000 121 12708.17 106.65 54940.57 88888.00 2013-05-01 02:39:24.125 121 12708.17 106.62 54940.55 88888.00 2013-05-01 02:39:24.250 121 12708.12 106.58 54940.57 88888.00 2013-05-01 02:39:24.375 121 12708.12 106.58 54940.57 88888.00 2013-05-01 02:39:24.500 121 12708.15 106.60 54940.62 88888.00 2013-05-01 02:39:24.625 121 12708.20 106.60 54940.65 88888.00 2013-05-01 02:39:24.750 121 12708.20 106.60 54940.65 88888.00 2013-05-01 02:39:24.875 121 12708.20 106.58 54940.65 88888.00 2013-05-01 02:39:25.000 121 12708.20 106.58 54940.62 88888.00 2013-05-01 02:39:25.125 121 12708.17 106.53 54940.62 88888.00 2013-05-01 02:39:25.250 121 12708.23 106.45 54940.57 88888.00 2013-05-01 02:39:25.375 121 12708.23 106.45 54940.57 88888.00 2013-05-01 02:39:25.500 121 12708.25 106.45 54940.62 88888.00 2013-05-01 02:39:25.625 121 12708.33 106.47 54940.62 88888.00 2013-05-01 02:39:25.750 121 12708.33 106.45 54940.65 88888.00 2013-05-01 02:39:25.875 121 12708.27 106.50 54940.68 88888.00 2013-05-01 02:39:26.000 121 12708.25 106.50 54940.65 88888.00 2013-05-01 02:39:26.125 121 12708.30 106.45 54940.68 88888.00 2013-05-01 02:39:26.250 121 12708.35 106.42 54940.68 88888.00 2013-05-01 02:39:26.375 121 12708.38 106.45 54940.65 88888.00 2013-05-01 02:39:26.500 121 12708.40 106.45 54940.68 88888.00 2013-05-01 02:39:26.625 121 12708.42 106.45 54940.68 88888.00 2013-05-01 02:39:26.750 121 12708.40 106.45 54940.68 88888.00 2013-05-01 02:39:26.875 121 12708.42 106.45 54940.70 88888.00 2013-05-01 02:39:27.000 121 12708.48 106.42 54940.68 88888.00 2013-05-01 02:39:27.125 121 12708.45 106.40 54940.70 88888.00 2013-05-01 02:39:27.250 121 12708.38 106.40 54940.72 88888.00 2013-05-01 02:39:27.375 121 12708.45 106.42 54940.72 88888.00 2013-05-01 02:39:27.500 121 12708.50 106.42 54940.68 88888.00 2013-05-01 02:39:27.625 121 12708.45 106.40 54940.65 88888.00 2013-05-01 02:39:27.750 121 12708.42 106.40 54940.72 88888.00 2013-05-01 02:39:27.875 121 12708.45 106.42 54940.75 88888.00 2013-05-01 02:39:28.000 121 12708.45 106.40 54940.72 88888.00 2013-05-01 02:39:28.125 121 12708.48 106.38 54940.72 88888.00 2013-05-01 02:39:28.250 121 12708.48 106.35 54940.72 88888.00 2013-05-01 02:39:28.375 121 12708.50 106.33 54940.72 88888.00 2013-05-01 02:39:28.500 121 12708.45 106.28 54940.70 88888.00 2013-05-01 02:39:28.625 121 12708.48 106.25 54940.70 88888.00 2013-05-01 02:39:28.750 121 12708.50 106.25 54940.70 88888.00 2013-05-01 02:39:28.875 121 12708.52 106.28 54940.70 88888.00 2013-05-01 02:39:29.000 121 12708.58 106.30 54940.75 88888.00 2013-05-01 02:39:29.125 121 12708.65 106.33 54940.78 88888.00 2013-05-01 02:39:29.250 121 12708.58 106.25 54940.72 88888.00 2013-05-01 02:39:29.375 121 12708.55 106.25 54940.72 88888.00 2013-05-01 02:39:29.500 121 12708.58 106.25 54940.75 88888.00 2013-05-01 02:39:29.625 121 12708.58 106.20 54940.72 88888.00 2013-05-01 02:39:29.750 121 12708.58 106.17 54940.75 88888.00 2013-05-01 02:39:29.875 121 12708.62 106.17 54940.78 88888.00 2013-05-01 02:39:30.000 121 12708.60 106.20 54940.80 88888.00 2013-05-01 02:39:30.125 121 12708.58 106.15 54940.75 88888.00 2013-05-01 02:39:30.250 121 12708.52 106.10 54940.70 88888.00 2013-05-01 02:39:30.375 121 12708.50 106.05 54940.72 88888.00 2013-05-01 02:39:30.500 121 12708.52 106.05 54940.72 88888.00 2013-05-01 02:39:30.625 121 12708.55 106.08 54940.78 88888.00 2013-05-01 02:39:30.750 121 12708.60 106.08 54940.78 88888.00 2013-05-01 02:39:30.875 121 12708.60 106.10 54940.80 88888.00 2013-05-01 02:39:31.000 121 12708.55 106.10 54940.80 88888.00 2013-05-01 02:39:31.125 121 12708.52 106.10 54940.82 88888.00 2013-05-01 02:39:31.250 121 12708.55 106.03 54940.80 88888.00 2013-05-01 02:39:31.375 121 12708.55 106.05 54940.80 88888.00 2013-05-01 02:39:31.500 121 12708.55 106.05 54940.82 88888.00 2013-05-01 02:39:31.625 121 12708.50 106.03 54940.82 88888.00 2013-05-01 02:39:31.750 121 12708.48 105.97 54940.82 88888.00 2013-05-01 02:39:31.875 121 12708.45 105.95 54940.82 88888.00 2013-05-01 02:39:32.000 121 12708.50 106.00 54940.82 88888.00 2013-05-01 02:39:32.125 121 12708.52 105.97 54940.82 88888.00 2013-05-01 02:39:32.250 121 12708.55 105.90 54940.82 88888.00 2013-05-01 02:39:32.375 121 12708.55 105.92 54940.82 88888.00 2013-05-01 02:39:32.500 121 12708.55 105.92 54940.88 88888.00 2013-05-01 02:39:32.625 121 12708.52 105.92 54940.85 88888.00 2013-05-01 02:39:32.750 121 12708.58 105.92 54940.88 88888.00 2013-05-01 02:39:32.875 121 12708.67 105.92 54940.88 88888.00 2013-05-01 02:39:33.000 121 12708.70 105.85 54940.88 88888.00 2013-05-01 02:39:33.125 121 12708.75 105.88 54940.90 88888.00 2013-05-01 02:39:33.250 121 12708.70 105.88 54940.90 88888.00 2013-05-01 02:39:33.375 121 12708.65 105.85 54940.90 88888.00 2013-05-01 02:39:33.500 121 12708.60 105.85 54940.90 88888.00 2013-05-01 02:39:33.625 121 12708.55 105.85 54940.90 88888.00 2013-05-01 02:39:33.750 121 12708.60 105.88 54940.90 88888.00 2013-05-01 02:39:33.875 121 12708.67 105.83 54940.90 88888.00 2013-05-01 02:39:34.000 121 12708.65 105.78 54940.88 88888.00 2013-05-01 02:39:34.125 121 12708.65 105.80 54940.90 88888.00 2013-05-01 02:39:34.250 121 12708.60 105.80 54940.90 88888.00 2013-05-01 02:39:34.375 121 12708.58 105.75 54940.90 88888.00 2013-05-01 02:39:34.500 121 12708.55 105.75 54940.93 88888.00 2013-05-01 02:39:34.625 121 12708.60 105.75 54940.95 88888.00 2013-05-01 02:39:34.750 121 12708.62 105.72 54940.90 88888.00 2013-05-01 02:39:34.875 121 12708.60 105.70 54940.93 88888.00 2013-05-01 02:39:35.000 121 12708.60 105.75 54940.95 88888.00 2013-05-01 02:39:35.125 121 12708.65 105.75 54940.95 88888.00 2013-05-01 02:39:35.250 121 12708.73 105.70 54940.90 88888.00 2013-05-01 02:39:35.375 121 12708.70 105.67 54940.93 88888.00 2013-05-01 02:39:35.500 121 12708.67 105.65 54940.90 88888.00 2013-05-01 02:39:35.625 121 12708.65 105.65 54940.93 88888.00 2013-05-01 02:39:35.750 121 12708.62 105.65 54940.90 88888.00 2013-05-01 02:39:35.875 121 12708.55 105.65 54940.93 88888.00 2013-05-01 02:39:36.000 121 12708.65 105.65 54940.97 88888.00 2013-05-01 02:39:36.125 121 12708.70 105.65 54941.00 88888.00 2013-05-01 02:39:36.250 121 12708.62 105.60 54940.95 88888.00 2013-05-01 02:39:36.375 121 12708.58 105.58 54940.93 88888.00 2013-05-01 02:39:36.500 121 12708.65 105.65 54940.95 88888.00 2013-05-01 02:39:36.625 121 12708.73 105.65 54940.97 88888.00 2013-05-01 02:39:36.750 121 12708.60 105.58 54940.97 88888.00 2013-05-01 02:39:36.875 121 12708.55 105.53 54941.00 88888.00 2013-05-01 02:39:37.000 121 12708.58 105.50 54940.97 88888.00 2013-05-01 02:39:37.125 121 12708.58 105.53 54941.00 88888.00 2013-05-01 02:39:37.250 121 12708.65 105.55 54941.03 88888.00 2013-05-01 02:39:37.375 121 12708.73 105.58 54941.03 88888.00 2013-05-01 02:39:37.500 121 12708.75 105.53 54941.03 88888.00 2013-05-01 02:39:37.625 121 12708.67 105.47 54941.03 88888.00 2013-05-01 02:39:37.750 121 12708.58 105.42 54941.03 88888.00 2013-05-01 02:39:37.875 121 12708.62 105.42 54941.05 88888.00 2013-05-01 02:39:38.000 121 12708.62 105.42 54941.03 88888.00 2013-05-01 02:39:38.125 121 12708.60 105.40 54941.05 88888.00 2013-05-01 02:39:38.250 121 12708.58 105.38 54941.05 88888.00 2013-05-01 02:39:38.375 121 12708.65 105.42 54941.07 88888.00 2013-05-01 02:39:38.500 121 12708.60 105.42 54941.10 88888.00 2013-05-01 02:39:38.625 121 12708.62 105.40 54941.12 88888.00 2013-05-01 02:39:38.750 121 12708.73 105.40 54941.10 88888.00 2013-05-01 02:39:38.875 121 12708.77 105.40 54941.07 88888.00 2013-05-01 02:39:39.000 121 12708.73 105.38 54941.07 88888.00 2013-05-01 02:39:39.125 121 12708.67 105.35 54941.10 88888.00 2013-05-01 02:39:39.250 121 12708.62 105.30 54941.10 88888.00 2013-05-01 02:39:39.375 121 12708.67 105.30 54941.10 88888.00 2013-05-01 02:39:39.500 121 12708.65 105.28 54941.07 88888.00 2013-05-01 02:39:39.625 121 12708.62 105.28 54941.07 88888.00 2013-05-01 02:39:39.750 121 12708.60 105.28 54941.07 88888.00 2013-05-01 02:39:39.875 121 12708.67 105.28 54941.10 88888.00 2013-05-01 02:39:40.000 121 12708.75 105.30 54941.18 88888.00 2013-05-01 02:39:40.125 121 12708.75 105.28 54941.18 88888.00 2013-05-01 02:39:40.250 121 12708.73 105.25 54941.18 88888.00 2013-05-01 02:39:40.375 121 12708.70 105.25 54941.12 88888.00 2013-05-01 02:39:40.500 121 12708.67 105.25 54941.12 88888.00 2013-05-01 02:39:40.625 121 12708.70 105.22 54941.15 88888.00 2013-05-01 02:39:40.750 121 12708.75 105.20 54941.15 88888.00 2013-05-01 02:39:40.875 121 12708.80 105.22 54941.20 88888.00 2013-05-01 02:39:41.000 121 12708.83 105.17 54941.18 88888.00 2013-05-01 02:39:41.125 121 12708.77 105.15 54941.15 88888.00 2013-05-01 02:39:41.250 121 12708.70 105.12 54941.15 88888.00 2013-05-01 02:39:41.375 121 12708.73 105.15 54941.20 88888.00 2013-05-01 02:39:41.500 121 12708.75 105.17 54941.20 88888.00 2013-05-01 02:39:41.625 121 12708.77 105.15 54941.18 88888.00 2013-05-01 02:39:41.750 121 12708.80 105.12 54941.18 88888.00 2013-05-01 02:39:41.875 121 12708.80 105.12 54941.18 88888.00 2013-05-01 02:39:42.000 121 12708.77 105.10 54941.18 88888.00 2013-05-01 02:39:42.125 121 12708.75 105.08 54941.18 88888.00 2013-05-01 02:39:42.250 121 12708.75 105.05 54941.20 88888.00 2013-05-01 02:39:42.375 121 12708.77 105.05 54941.22 88888.00 2013-05-01 02:39:42.500 121 12708.77 105.08 54941.22 88888.00 2013-05-01 02:39:42.625 121 12708.80 105.05 54941.20 88888.00 2013-05-01 02:39:42.750 121 12708.75 105.05 54941.20 88888.00 2013-05-01 02:39:42.875 121 12708.70 105.05 54941.22 88888.00 2013-05-01 02:39:43.000 121 12708.65 105.00 54941.22 88888.00 2013-05-01 02:39:43.125 121 12708.60 104.97 54941.25 88888.00 2013-05-01 02:39:43.250 121 12708.60 104.95 54941.28 88888.00 2013-05-01 02:39:43.375 121 12708.67 105.00 54941.28 88888.00 2013-05-01 02:39:43.500 121 12708.73 105.03 54941.28 88888.00 2013-05-01 02:39:43.625 121 12708.67 104.97 54941.25 88888.00 2013-05-01 02:39:43.750 121 12708.65 104.95 54941.25 88888.00 2013-05-01 02:39:43.875 121 12708.62 104.95 54941.28 88888.00 2013-05-01 02:39:44.000 121 12708.62 104.95 54941.30 88888.00 2013-05-01 02:39:44.125 121 12708.67 104.97 54941.32 88888.00 2013-05-01 02:39:44.250 121 12708.70 104.92 54941.32 88888.00 2013-05-01 02:39:44.375 121 12708.67 104.88 54941.30 88888.00 2013-05-01 02:39:44.500 121 12708.67 104.88 54941.28 88888.00 2013-05-01 02:39:44.625 121 12708.75 104.88 54941.30 88888.00 2013-05-01 02:39:44.750 121 12708.83 104.85 54941.30 88888.00 2013-05-01 02:39:44.875 121 12708.80 104.85 54941.32 88888.00 2013-05-01 02:39:45.000 121 12708.75 104.88 54941.35 88888.00 2013-05-01 02:39:45.125 121 12708.73 104.90 54941.35 88888.00 2013-05-01 02:39:45.250 121 12708.65 104.88 54941.32 88888.00 2013-05-01 02:39:45.375 121 12708.58 104.85 54941.30 88888.00 2013-05-01 02:39:45.500 121 12708.65 104.83 54941.32 88888.00 2013-05-01 02:39:45.625 121 12708.73 104.85 54941.35 88888.00 2013-05-01 02:39:45.750 121 12708.70 104.85 54941.35 88888.00 2013-05-01 02:39:45.875 121 12708.70 104.85 54941.35 88888.00 2013-05-01 02:39:46.000 121 12708.70 104.85 54941.35 88888.00 2013-05-01 02:39:46.125 121 12708.65 104.83 54941.38 88888.00 2013-05-01 02:39:46.250 121 12708.62 104.78 54941.40 88888.00 2013-05-01 02:39:46.375 121 12708.65 104.78 54941.38 88888.00 2013-05-01 02:39:46.500 121 12708.65 104.78 54941.38 88888.00 2013-05-01 02:39:46.625 121 12708.65 104.78 54941.40 88888.00 2013-05-01 02:39:46.750 121 12708.62 104.78 54941.43 88888.00 2013-05-01 02:39:46.875 121 12708.70 104.78 54941.43 88888.00 2013-05-01 02:39:47.000 121 12708.70 104.83 54941.40 88888.00 2013-05-01 02:39:47.125 121 12708.67 104.80 54941.45 88888.00 2013-05-01 02:39:47.250 121 12708.62 104.72 54941.43 88888.00 2013-05-01 02:39:47.375 121 12708.70 104.70 54941.40 88888.00 2013-05-01 02:39:47.500 121 12708.67 104.72 54941.40 88888.00 2013-05-01 02:39:47.625 121 12708.70 104.72 54941.43 88888.00 2013-05-01 02:39:47.750 121 12708.67 104.75 54941.43 88888.00 2013-05-01 02:39:47.875 121 12708.65 104.72 54941.40 88888.00 2013-05-01 02:39:48.000 121 12708.62 104.70 54941.40 88888.00 2013-05-01 02:39:48.125 121 12708.58 104.67 54941.40 88888.00 2013-05-01 02:39:48.250 121 12708.55 104.70 54941.43 88888.00 2013-05-01 02:39:48.375 121 12708.50 104.70 54941.40 88888.00 2013-05-01 02:39:48.500 121 12708.50 104.65 54941.40 88888.00 2013-05-01 02:39:48.625 121 12708.55 104.62 54941.40 88888.00 2013-05-01 02:39:48.750 121 12708.62 104.65 54941.40 88888.00 2013-05-01 02:39:48.875 121 12708.58 104.62 54941.43 88888.00 2013-05-01 02:39:49.000 121 12708.52 104.60 54941.40 88888.00 2013-05-01 02:39:49.125 121 12708.52 104.60 54941.45 88888.00 2013-05-01 02:39:49.250 121 12708.52 104.58 54941.47 88888.00 2013-05-01 02:39:49.375 121 12708.62 104.55 54941.47 88888.00 2013-05-01 02:39:49.500 121 12708.65 104.58 54941.53 88888.00 2013-05-01 02:39:49.625 121 12708.67 104.58 54941.50 88888.00 2013-05-01 02:39:49.750 121 12708.60 104.55 54941.47 88888.00 2013-05-01 02:39:49.875 121 12708.58 104.53 54941.50 88888.00 2013-05-01 02:39:50.000 121 12708.58 104.55 54941.53 88888.00 2013-05-01 02:39:50.125 121 12708.50 104.58 54941.53 88888.00 2013-05-01 02:39:50.250 121 12708.42 104.55 54941.55 88888.00 2013-05-01 02:39:50.375 121 12708.45 104.55 54941.55 88888.00 2013-05-01 02:39:50.500 121 12708.48 104.50 54941.53 88888.00 2013-05-01 02:39:50.625 121 12708.50 104.50 54941.53 88888.00 2013-05-01 02:39:50.750 121 12708.48 104.47 54941.53 88888.00 2013-05-01 02:39:50.875 121 12708.48 104.45 54941.53 88888.00 2013-05-01 02:39:51.000 121 12708.52 104.45 54941.53 88888.00 2013-05-01 02:39:51.125 121 12708.58 104.45 54941.55 88888.00 2013-05-01 02:39:51.250 121 12708.50 104.40 54941.55 88888.00 2013-05-01 02:39:51.375 121 12708.48 104.42 54941.57 88888.00 2013-05-01 02:39:51.500 121 12708.45 104.45 54941.57 88888.00 2013-05-01 02:39:51.625 121 12708.42 104.38 54941.55 88888.00 2013-05-01 02:39:51.750 121 12708.38 104.35 54941.55 88888.00 2013-05-01 02:39:51.875 121 12708.35 104.38 54941.55 88888.00 2013-05-01 02:39:52.000 121 12708.40 104.38 54941.57 88888.00 2013-05-01 02:39:52.125 121 12708.42 104.40 54941.60 88888.00 2013-05-01 02:39:52.250 121 12708.42 104.38 54941.60 88888.00 2013-05-01 02:39:52.375 121 12708.45 104.35 54941.57 88888.00 2013-05-01 02:39:52.500 121 12708.52 104.35 54941.60 88888.00 2013-05-01 02:39:52.625 121 12708.52 104.33 54941.60 88888.00 2013-05-01 02:39:52.750 121 12708.42 104.35 54941.62 88888.00 2013-05-01 02:39:52.875 121 12708.35 104.35 54941.65 88888.00 2013-05-01 02:39:53.000 121 12708.35 104.35 54941.62 88888.00 2013-05-01 02:39:53.125 121 12708.48 104.35 54941.62 88888.00 2013-05-01 02:39:53.250 121 12708.42 104.28 54941.60 88888.00 2013-05-01 02:39:53.375 121 12708.38 104.28 54941.60 88888.00 2013-05-01 02:39:53.500 121 12708.40 104.28 54941.60 88888.00 2013-05-01 02:39:53.625 121 12708.40 104.28 54941.60 88888.00 2013-05-01 02:39:53.750 121 12708.40 104.30 54941.62 88888.00 2013-05-01 02:39:53.875 121 12708.40 104.28 54941.60 88888.00 2013-05-01 02:39:54.000 121 12708.38 104.30 54941.62 88888.00 2013-05-01 02:39:54.125 121 12708.38 104.30 54941.65 88888.00 2013-05-01 02:39:54.250 121 12708.42 104.28 54941.65 88888.00 2013-05-01 02:39:54.375 121 12708.45 104.28 54941.65 88888.00 2013-05-01 02:39:54.500 121 12708.45 104.33 54941.65 88888.00 2013-05-01 02:39:54.625 121 12708.45 104.35 54941.68 88888.00 2013-05-01 02:39:54.750 121 12708.45 104.28 54941.65 88888.00 2013-05-01 02:39:54.875 121 12708.42 104.22 54941.62 88888.00 2013-05-01 02:39:55.000 121 12708.38 104.25 54941.62 88888.00 2013-05-01 02:39:55.125 121 12708.38 104.25 54941.65 88888.00 2013-05-01 02:39:55.250 121 12708.48 104.30 54941.70 88888.00 2013-05-01 02:39:55.375 121 12708.52 104.35 54941.70 88888.00 2013-05-01 02:39:55.500 121 12708.52 104.30 54941.68 88888.00 2013-05-01 02:39:55.625 121 12708.45 104.25 54941.65 88888.00 2013-05-01 02:39:55.750 121 12708.40 104.25 54941.68 88888.00 2013-05-01 02:39:55.875 121 12708.45 104.30 54941.70 88888.00 2013-05-01 02:39:56.000 121 12708.50 104.33 54941.72 88888.00 2013-05-01 02:39:56.125 121 12708.50 104.33 54941.72 88888.00 2013-05-01 02:39:56.250 121 12708.40 104.25 54941.68 88888.00 2013-05-01 02:39:56.375 121 12708.40 104.25 54941.68 88888.00 2013-05-01 02:39:56.500 121 12708.50 104.30 54941.72 88888.00 2013-05-01 02:39:56.625 121 12708.60 104.35 54941.80 88888.00 2013-05-01 02:39:56.750 121 12708.62 104.33 54941.80 88888.00 2013-05-01 02:39:56.875 121 12708.55 104.30 54941.78 88888.00 2013-05-01 02:39:57.000 121 12708.52 104.28 54941.72 88888.00 2013-05-01 02:39:57.125 121 12708.58 104.30 54941.72 88888.00 2013-05-01 02:39:57.250 121 12708.55 104.25 54941.72 88888.00 2013-05-01 02:39:57.375 121 12708.50 104.28 54941.75 88888.00 2013-05-01 02:39:57.500 121 12708.50 104.25 54941.70 88888.00 2013-05-01 02:39:57.625 121 12708.55 104.22 54941.70 88888.00 2013-05-01 02:39:57.750 121 12708.58 104.22 54941.70 88888.00 2013-05-01 02:39:57.875 121 12708.60 104.28 54941.72 88888.00 2013-05-01 02:39:58.000 121 12708.65 104.30 54941.78 88888.00 2013-05-01 02:39:58.125 121 12708.52 104.28 54941.75 88888.00 2013-05-01 02:39:58.250 121 12708.52 104.25 54941.75 88888.00 2013-05-01 02:39:58.375 121 12708.60 104.25 54941.72 88888.00 2013-05-01 02:39:58.500 121 12708.55 104.28 54941.75 88888.00 2013-05-01 02:39:58.625 121 12708.50 104.25 54941.78 88888.00 2013-05-01 02:39:58.750 121 12708.45 104.22 54941.78 88888.00 2013-05-01 02:39:58.875 121 12708.48 104.25 54941.75 88888.00 2013-05-01 02:39:59.000 121 12708.52 104.25 54941.75 88888.00 2013-05-01 02:39:59.125 121 12708.55 104.28 54941.78 88888.00 2013-05-01 02:39:59.250 121 12708.48 104.25 54941.80 88888.00 2013-05-01 02:39:59.375 121 12708.42 104.28 54941.78 88888.00 2013-05-01 02:39:59.500 121 12708.42 104.28 54941.78 88888.00 2013-05-01 02:39:59.625 121 12708.42 104.28 54941.78 88888.00 2013-05-01 02:39:59.750 121 12708.42 104.28 54941.82 88888.00 2013-05-01 02:39:59.875 121 12708.52 104.28 54941.80 88888.00 2013-05-01 02:40:00.000 121 12708.45 104.25 54941.82 88888.00 2013-05-01 02:40:00.125 121 12708.38 104.28 54941.88 88888.00 2013-05-01 02:40:00.250 121 12708.30 104.25 54941.85 88888.00 2013-05-01 02:40:00.375 121 12708.33 104.25 54941.82 88888.00 2013-05-01 02:40:00.500 121 12708.33 104.25 54941.82 88888.00 2013-05-01 02:40:00.625 121 12708.27 104.22 54941.82 88888.00 2013-05-01 02:40:00.750 121 12708.30 104.25 54941.88 88888.00 2013-05-01 02:40:00.875 121 12708.38 104.30 54941.90 88888.00 2013-05-01 02:40:01.000 121 12708.40 104.30 54941.88 88888.00 2013-05-01 02:40:01.125 121 12708.35 104.33 54941.88 88888.00 2013-05-01 02:40:01.250 121 12708.35 104.28 54941.85 88888.00 2013-05-01 02:40:01.375 121 12708.40 104.25 54941.85 88888.00 2013-05-01 02:40:01.500 121 12708.38 104.25 54941.88 88888.00 2013-05-01 02:40:01.625 121 12708.38 104.30 54941.85 88888.00 2013-05-01 02:40:01.750 121 12708.33 104.25 54941.80 88888.00 2013-05-01 02:40:01.875 121 12708.33 104.28 54941.85 88888.00 2013-05-01 02:40:02.000 121 12708.35 104.33 54941.90 88888.00 2013-05-01 02:40:02.125 121 12708.38 104.33 54941.93 88888.00 2013-05-01 02:40:02.250 121 12708.30 104.25 54941.85 88888.00 2013-05-01 02:40:02.375 121 12708.33 104.28 54941.85 88888.00 2013-05-01 02:40:02.500 121 12708.35 104.28 54941.85 88888.00 2013-05-01 02:40:02.625 121 12708.33 104.30 54941.85 88888.00 2013-05-01 02:40:02.750 121 12708.27 104.30 54941.88 88888.00 2013-05-01 02:40:02.875 121 12708.25 104.25 54941.88 88888.00 2013-05-01 02:40:03.000 121 12708.25 104.25 54941.90 88888.00 2013-05-01 02:40:03.125 121 12708.23 104.28 54941.88 88888.00 2013-05-01 02:40:03.250 121 12708.25 104.25 54941.88 88888.00 2013-05-01 02:40:03.375 121 12708.30 104.25 54941.90 88888.00 2013-05-01 02:40:03.500 121 12708.27 104.28 54941.93 88888.00 2013-05-01 02:40:03.625 121 12708.25 104.30 54941.95 88888.00 2013-05-01 02:40:03.750 121 12708.27 104.33 54941.95 88888.00 2013-05-01 02:40:03.875 121 12708.30 104.33 54941.95 88888.00 2013-05-01 02:40:04.000 121 12708.30 104.33 54941.95 88888.00 2013-05-01 02:40:04.125 121 12708.35 104.33 54941.95 88888.00 2013-05-01 02:40:04.250 121 12708.30 104.33 54941.95 88888.00 2013-05-01 02:40:04.375 121 12708.30 104.28 54941.95 88888.00 2013-05-01 02:40:04.500 121 12708.25 104.28 54941.95 88888.00 2013-05-01 02:40:04.625 121 12708.23 104.30 54941.93 88888.00 2013-05-01 02:40:04.750 121 12708.23 104.33 54941.93 88888.00 2013-05-01 02:40:04.875 121 12708.30 104.35 54941.97 88888.00 2013-05-01 02:40:05.000 121 12708.33 104.38 54941.95 88888.00 2013-05-01 02:40:05.125 121 12708.30 104.38 54941.93 88888.00 2013-05-01 02:40:05.250 121 12708.25 104.35 54941.97 88888.00 2013-05-01 02:40:05.375 121 12708.27 104.38 54941.95 88888.00 2013-05-01 02:40:05.500 121 12708.38 104.40 54941.97 88888.00 2013-05-01 02:40:05.625 121 12708.35 104.42 54941.95 88888.00 2013-05-01 02:40:05.750 121 12708.33 104.38 54941.95 88888.00 2013-05-01 02:40:05.875 121 12708.35 104.40 54941.93 88888.00 2013-05-01 02:40:06.000 121 12708.35 104.42 54942.00 88888.00 2013-05-01 02:40:06.125 121 12708.38 104.42 54942.03 88888.00 2013-05-01 02:40:06.250 121 12708.40 104.47 54942.05 88888.00 2013-05-01 02:40:06.375 121 12708.40 104.47 54942.03 88888.00 2013-05-01 02:40:06.500 121 12708.33 104.45 54942.00 88888.00 2013-05-01 02:40:06.625 121 12708.35 104.45 54942.00 88888.00 2013-05-01 02:40:06.750 121 12708.30 104.45 54942.03 88888.00 2013-05-01 02:40:06.875 121 12708.20 104.40 54942.00 88888.00 2013-05-01 02:40:07.000 121 12708.20 104.35 54941.97 88888.00 2013-05-01 02:40:07.125 121 12708.25 104.38 54942.00 88888.00 2013-05-01 02:40:07.250 121 12708.27 104.42 54942.00 88888.00 2013-05-01 02:40:07.375 121 12708.35 104.50 54942.05 88888.00 2013-05-01 02:40:07.500 121 12708.33 104.45 54942.03 88888.00 2013-05-01 02:40:07.625 121 12708.33 104.42 54942.00 88888.00 2013-05-01 02:40:07.750 121 12708.35 104.42 54941.97 88888.00 2013-05-01 02:40:07.875 121 12708.38 104.40 54941.95 88888.00 2013-05-01 02:40:08.000 121 12708.42 104.40 54941.95 88888.00 2013-05-01 02:40:08.125 121 12708.38 104.42 54942.00 88888.00 2013-05-01 02:40:08.250 121 12708.38 104.47 54942.00 88888.00 2013-05-01 02:40:08.375 121 12708.35 104.50 54942.00 88888.00 2013-05-01 02:40:08.500 121 12708.33 104.45 54941.97 88888.00 2013-05-01 02:40:08.625 121 12708.35 104.47 54942.03 88888.00 2013-05-01 02:40:08.750 121 12708.38 104.53 54942.05 88888.00 2013-05-01 02:40:08.875 121 12708.38 104.55 54942.05 88888.00 2013-05-01 02:40:09.000 121 12708.35 104.55 54942.05 88888.00 2013-05-01 02:40:09.125 121 12708.33 104.53 54942.05 88888.00 2013-05-01 02:40:09.250 121 12708.35 104.53 54942.07 88888.00 2013-05-01 02:40:09.375 121 12708.40 104.50 54942.07 88888.00 2013-05-01 02:40:09.500 121 12708.38 104.53 54942.07 88888.00 2013-05-01 02:40:09.625 121 12708.38 104.55 54942.07 88888.00 2013-05-01 02:40:09.750 121 12708.35 104.55 54942.07 88888.00 2013-05-01 02:40:09.875 121 12708.27 104.53 54942.07 88888.00 2013-05-01 02:40:10.000 121 12708.27 104.50 54942.05 88888.00 2013-05-01 02:40:10.125 121 12708.30 104.55 54942.05 88888.00 2013-05-01 02:40:10.250 121 12708.30 104.58 54942.07 88888.00 2013-05-01 02:40:10.375 121 12708.30 104.58 54942.10 88888.00 2013-05-01 02:40:10.500 121 12708.33 104.60 54942.05 88888.00 2013-05-01 02:40:10.625 121 12708.35 104.60 54942.05 88888.00 2013-05-01 02:40:10.750 121 12708.30 104.58 54942.05 88888.00 2013-05-01 02:40:10.875 121 12708.23 104.58 54942.07 88888.00 2013-05-01 02:40:11.000 121 12708.23 104.58 54942.07 88888.00 2013-05-01 02:40:11.125 121 12708.25 104.60 54942.07 88888.00 2013-05-01 02:40:11.250 121 12708.23 104.55 54942.07 88888.00 2013-05-01 02:40:11.375 121 12708.20 104.58 54942.07 88888.00 2013-05-01 02:40:11.500 121 12708.15 104.62 54942.12 88888.00 2013-05-01 02:40:11.625 121 12708.10 104.65 54942.15 88888.00 2013-05-01 02:40:11.750 121 12708.12 104.67 54942.15 88888.00 2013-05-01 02:40:11.875 121 12708.12 104.65 54942.15 88888.00 2013-05-01 02:40:12.000 121 12708.15 104.65 54942.12 88888.00 2013-05-01 02:40:12.125 121 12708.12 104.62 54942.15 88888.00 2013-05-01 02:40:12.250 121 12708.10 104.62 54942.18 88888.00 2013-05-01 02:40:12.375 121 12708.12 104.70 54942.20 88888.00 2013-05-01 02:40:12.500 121 12708.10 104.67 54942.15 88888.00 2013-05-01 02:40:12.625 121 12708.10 104.65 54942.12 88888.00 2013-05-01 02:40:12.750 121 12708.15 104.65 54942.12 88888.00 2013-05-01 02:40:12.875 121 12708.10 104.60 54942.12 88888.00 2013-05-01 02:40:13.000 121 12708.08 104.62 54942.15 88888.00 2013-05-01 02:40:13.125 121 12708.15 104.67 54942.15 88888.00 2013-05-01 02:40:13.250 121 12708.08 104.67 54942.18 88888.00 2013-05-01 02:40:13.375 121 12708.08 104.70 54942.18 88888.00 2013-05-01 02:40:13.500 121 12708.10 104.70 54942.15 88888.00 2013-05-01 02:40:13.625 121 12708.08 104.67 54942.12 88888.00 2013-05-01 02:40:13.750 121 12708.05 104.70 54942.18 88888.00 2013-05-01 02:40:13.875 121 12708.05 104.72 54942.22 88888.00 2013-05-01 02:40:14.000 121 12708.08 104.70 54942.22 88888.00 2013-05-01 02:40:14.125 121 12708.05 104.70 54942.18 88888.00 2013-05-01 02:40:14.250 121 12707.98 104.65 54942.18 88888.00 2013-05-01 02:40:14.375 121 12708.00 104.67 54942.18 88888.00 2013-05-01 02:40:14.500 121 12708.05 104.72 54942.18 88888.00 2013-05-01 02:40:14.625 121 12708.08 104.75 54942.22 88888.00 2013-05-01 02:40:14.750 121 12708.05 104.72 54942.20 88888.00 2013-05-01 02:40:14.875 121 12708.00 104.72 54942.25 88888.00 2013-05-01 02:40:15.000 121 12707.98 104.72 54942.22 88888.00 2013-05-01 02:40:15.125 121 12708.02 104.72 54942.22 88888.00 2013-05-01 02:40:15.250 121 12708.00 104.70 54942.25 88888.00 2013-05-01 02:40:15.375 121 12708.00 104.72 54942.28 88888.00 2013-05-01 02:40:15.500 121 12708.00 104.75 54942.30 88888.00 2013-05-01 02:40:15.625 121 12707.98 104.75 54942.28 88888.00 2013-05-01 02:40:15.750 121 12708.00 104.72 54942.30 88888.00 2013-05-01 02:40:15.875 121 12708.00 104.75 54942.32 88888.00 2013-05-01 02:40:16.000 121 12707.95 104.72 54942.32 88888.00 2013-05-01 02:40:16.125 121 12707.90 104.72 54942.35 88888.00 2013-05-01 02:40:16.250 121 12707.88 104.70 54942.38 88888.00 2013-05-01 02:40:16.375 121 12707.92 104.75 54942.38 88888.00 2013-05-01 02:40:16.500 121 12707.88 104.72 54942.35 88888.00 2013-05-01 02:40:16.625 121 12707.88 104.75 54942.35 88888.00 2013-05-01 02:40:16.750 121 12707.83 104.78 54942.40 88888.00 2013-05-01 02:40:16.875 121 12707.85 104.80 54942.40 88888.00 2013-05-01 02:40:17.000 121 12707.85 104.78 54942.38 88888.00 2013-05-01 02:40:17.125 121 12707.83 104.78 54942.35 88888.00 2013-05-01 02:40:17.250 121 12707.88 104.78 54942.35 88888.00 2013-05-01 02:40:17.375 121 12707.88 104.80 54942.38 88888.00 2013-05-01 02:40:17.500 121 12707.80 104.80 54942.38 88888.00 2013-05-01 02:40:17.625 121 12707.83 104.80 54942.38 88888.00 2013-05-01 02:40:17.750 121 12707.88 104.80 54942.38 88888.00 2013-05-01 02:40:17.875 121 12707.90 104.80 54942.32 88888.00 2013-05-01 02:40:18.000 121 12707.85 104.78 54942.32 88888.00 2013-05-01 02:40:18.125 121 12707.85 104.78 54942.32 88888.00 2013-05-01 02:40:18.250 121 12707.88 104.80 54942.35 88888.00 2013-05-01 02:40:18.375 121 12707.90 104.83 54942.35 88888.00 2013-05-01 02:40:18.500 121 12707.88 104.80 54942.35 88888.00 2013-05-01 02:40:18.625 121 12707.88 104.78 54942.32 88888.00 2013-05-01 02:40:18.750 121 12707.90 104.78 54942.32 88888.00 2013-05-01 02:40:18.875 121 12707.92 104.80 54942.35 88888.00 2013-05-01 02:40:19.000 121 12707.92 104.83 54942.35 88888.00 2013-05-01 02:40:19.125 121 12707.92 104.78 54942.35 88888.00 2013-05-01 02:40:19.250 121 12707.85 104.78 54942.35 88888.00 2013-05-01 02:40:19.375 121 12707.83 104.80 54942.38 88888.00 2013-05-01 02:40:19.500 121 12707.77 104.83 54942.40 88888.00 2013-05-01 02:40:19.625 121 12707.80 104.88 54942.43 88888.00 2013-05-01 02:40:19.750 121 12707.75 104.85 54942.40 88888.00 2013-05-01 02:40:19.875 121 12707.77 104.85 54942.40 88888.00 2013-05-01 02:40:20.000 121 12707.75 104.88 54942.40 88888.00 2013-05-01 02:40:20.125 121 12707.77 104.88 54942.43 88888.00 2013-05-01 02:40:20.250 121 12707.77 104.85 54942.40 88888.00 2013-05-01 02:40:20.375 121 12707.83 104.83 54942.38 88888.00 2013-05-01 02:40:20.500 121 12707.85 104.83 54942.40 88888.00 2013-05-01 02:40:20.625 121 12707.88 104.80 54942.40 88888.00 2013-05-01 02:40:20.750 121 12707.85 104.83 54942.40 88888.00 2013-05-01 02:40:20.875 121 12707.88 104.85 54942.40 88888.00 2013-05-01 02:40:21.000 121 12707.90 104.88 54942.43 88888.00 2013-05-01 02:40:21.125 121 12707.88 104.88 54942.45 88888.00 2013-05-01 02:40:21.250 121 12707.77 104.83 54942.43 88888.00 2013-05-01 02:40:21.375 121 12707.75 104.85 54942.45 88888.00 2013-05-01 02:40:21.500 121 12707.75 104.83 54942.43 88888.00 2013-05-01 02:40:21.625 121 12707.77 104.83 54942.40 88888.00 2013-05-01 02:40:21.750 121 12707.75 104.85 54942.43 88888.00 2013-05-01 02:40:21.875 121 12707.73 104.88 54942.43 88888.00 2013-05-01 02:40:22.000 121 12707.77 104.85 54942.43 88888.00 2013-05-01 02:40:22.125 121 12707.73 104.83 54942.43 88888.00 2013-05-01 02:40:22.250 121 12707.70 104.83 54942.45 88888.00 2013-05-01 02:40:22.375 121 12707.80 104.85 54942.47 88888.00 2013-05-01 02:40:22.500 121 12707.73 104.88 54942.47 88888.00 2013-05-01 02:40:22.625 121 12707.60 104.83 54942.45 88888.00 2013-05-01 02:40:22.750 121 12707.62 104.85 54942.47 88888.00 2013-05-01 02:40:22.875 121 12707.70 104.85 54942.47 88888.00 2013-05-01 02:40:23.000 121 12707.67 104.88 54942.47 88888.00 2013-05-01 02:40:23.125 121 12707.62 104.92 54942.47 88888.00 2013-05-01 02:40:23.250 121 12707.65 104.90 54942.47 88888.00 2013-05-01 02:40:23.375 121 12707.67 104.88 54942.47 88888.00 2013-05-01 02:40:23.500 121 12707.62 104.88 54942.47 88888.00 2013-05-01 02:40:23.625 121 12707.58 104.85 54942.47 88888.00 2013-05-01 02:40:23.750 121 12707.62 104.88 54942.47 88888.00 2013-05-01 02:40:23.875 121 12707.65 104.88 54942.45 88888.00 2013-05-01 02:40:24.000 121 12707.65 104.85 54942.47 88888.00 2013-05-01 02:40:24.125 121 12707.62 104.85 54942.47 88888.00 2013-05-01 02:40:24.250 121 12707.60 104.88 54942.50 88888.00 2013-05-01 02:40:24.375 121 12707.58 104.92 54942.47 88888.00 2013-05-01 02:40:24.500 121 12707.50 104.90 54942.47 88888.00 2013-05-01 02:40:24.625 121 12707.58 104.95 54942.55 88888.00 2013-05-01 02:40:24.750 121 12707.65 104.95 54942.57 88888.00 2013-05-01 02:40:24.875 121 12707.60 104.92 54942.53 88888.00 2013-05-01 02:40:25.000 121 12707.60 104.95 54942.50 88888.00 2013-05-01 02:40:25.125 121 12707.55 105.00 54942.53 88888.00 2013-05-01 02:40:25.250 121 12707.58 105.00 54942.55 88888.00 2013-05-01 02:40:25.375 121 12707.62 105.03 54942.60 88888.00 2013-05-01 02:40:25.500 121 12707.58 105.05 54942.60 88888.00 2013-05-01 02:40:25.625 121 12707.52 105.03 54942.55 88888.00 2013-05-01 02:40:25.750 121 12707.55 105.00 54942.55 88888.00 2013-05-01 02:40:25.875 121 12707.55 105.03 54942.57 88888.00 2013-05-01 02:40:26.000 121 12707.58 105.10 54942.60 88888.00 2013-05-01 02:40:26.125 121 12707.60 105.10 54942.60 88888.00 2013-05-01 02:40:26.250 121 12707.58 105.03 54942.55 88888.00 2013-05-01 02:40:26.375 121 12707.55 105.00 54942.50 88888.00 2013-05-01 02:40:26.500 121 12707.50 105.05 54942.53 88888.00 2013-05-01 02:40:26.625 121 12707.45 105.08 54942.53 88888.00 2013-05-01 02:40:26.750 121 12707.45 105.12 54942.55 88888.00 2013-05-01 02:40:26.875 121 12707.50 105.12 54942.57 88888.00 2013-05-01 02:40:27.000 121 12707.58 105.12 54942.57 88888.00 2013-05-01 02:40:27.125 121 12707.60 105.12 54942.60 88888.00 2013-05-01 02:40:27.250 121 12707.62 105.12 54942.60 88888.00 2013-05-01 02:40:27.375 121 12707.58 105.12 54942.60 88888.00 2013-05-01 02:40:27.500 121 12707.45 105.10 54942.60 88888.00 2013-05-01 02:40:27.625 121 12707.42 105.12 54942.60 88888.00 2013-05-01 02:40:27.750 121 12707.45 105.17 54942.60 88888.00 2013-05-01 02:40:27.875 121 12707.48 105.17 54942.62 88888.00 2013-05-01 02:40:28.000 121 12707.48 105.15 54942.60 88888.00 2013-05-01 02:40:28.125 121 12707.40 105.17 54942.60 88888.00 2013-05-01 02:40:28.250 121 12707.45 105.20 54942.62 88888.00 2013-05-01 02:40:28.375 121 12707.55 105.25 54942.70 88888.00 2013-05-01 02:40:28.500 121 12707.58 105.28 54942.70 88888.00 2013-05-01 02:40:28.625 121 12707.55 105.25 54942.68 88888.00 2013-05-01 02:40:28.750 121 12707.50 105.20 54942.62 88888.00 2013-05-01 02:40:28.875 121 12707.48 105.20 54942.65 88888.00 2013-05-01 02:40:29.000 121 12707.50 105.20 54942.70 88888.00 2013-05-01 02:40:29.125 121 12707.55 105.22 54942.68 88888.00 2013-05-01 02:40:29.250 121 12707.48 105.22 54942.68 88888.00 2013-05-01 02:40:29.375 121 12707.45 105.17 54942.65 88888.00 2013-05-01 02:40:29.500 121 12707.48 105.20 54942.62 88888.00 2013-05-01 02:40:29.625 121 12707.45 105.20 54942.65 88888.00 2013-05-01 02:40:29.750 121 12707.35 105.17 54942.65 88888.00 2013-05-01 02:40:29.875 121 12707.33 105.17 54942.65 88888.00 2013-05-01 02:40:30.000 121 12707.30 105.20 54942.65 88888.00 2013-05-01 02:40:30.125 121 12707.30 105.22 54942.68 88888.00 2013-05-01 02:40:30.250 121 12707.33 105.22 54942.65 88888.00 2013-05-01 02:40:30.375 121 12707.40 105.22 54942.65 88888.00 2013-05-01 02:40:30.500 121 12707.48 105.28 54942.62 88888.00 2013-05-01 02:40:30.625 121 12707.48 105.30 54942.65 88888.00 2013-05-01 02:40:30.750 121 12707.48 105.28 54942.62 88888.00 2013-05-01 02:40:30.875 121 12707.45 105.28 54942.65 88888.00 2013-05-01 02:40:31.000 121 12707.42 105.28 54942.65 88888.00 2013-05-01 02:40:31.125 121 12707.38 105.25 54942.68 88888.00 2013-05-01 02:40:31.250 121 12707.35 105.25 54942.70 88888.00 2013-05-01 02:40:31.375 121 12707.38 105.25 54942.68 88888.00 2013-05-01 02:40:31.500 121 12707.35 105.28 54942.72 88888.00 2013-05-01 02:40:31.625 121 12707.35 105.35 54942.72 88888.00 2013-05-01 02:40:31.750 121 12707.35 105.35 54942.75 88888.00 2013-05-01 02:40:31.875 121 12707.33 105.33 54942.80 88888.00 2013-05-01 02:40:32.000 121 12707.27 105.28 54942.75 88888.00 2013-05-01 02:40:32.125 121 12707.20 105.28 54942.70 88888.00 2013-05-01 02:40:32.250 121 12707.17 105.33 54942.75 88888.00 2013-05-01 02:40:32.375 121 12707.17 105.40 54942.80 88888.00 2013-05-01 02:40:32.500 121 12707.20 105.40 54942.80 88888.00 2013-05-01 02:40:32.625 121 12707.23 105.40 54942.78 88888.00 2013-05-01 02:40:32.750 121 12707.23 105.38 54942.75 88888.00 2013-05-01 02:40:32.875 121 12707.23 105.35 54942.80 88888.00 2013-05-01 02:40:33.000 121 12707.27 105.40 54942.82 88888.00 2013-05-01 02:40:33.125 121 12707.27 105.42 54942.82 88888.00 2013-05-01 02:40:33.250 121 12707.23 105.38 54942.82 88888.00 2013-05-01 02:40:33.375 121 12707.17 105.40 54942.82 88888.00 2013-05-01 02:40:33.500 121 12707.17 105.40 54942.80 88888.00 2013-05-01 02:40:33.625 121 12707.15 105.40 54942.80 88888.00 2013-05-01 02:40:33.750 121 12707.15 105.40 54942.82 88888.00 2013-05-01 02:40:33.875 121 12707.17 105.42 54942.80 88888.00 2013-05-01 02:40:34.000 121 12707.17 105.40 54942.80 88888.00 2013-05-01 02:40:34.125 121 12707.17 105.40 54942.82 88888.00 2013-05-01 02:40:34.250 121 12707.15 105.38 54942.82 88888.00 2013-05-01 02:40:34.375 121 12707.23 105.40 54942.82 88888.00 2013-05-01 02:40:34.500 121 12707.25 105.40 54942.85 88888.00 2013-05-01 02:40:34.625 121 12707.25 105.38 54942.85 88888.00 2013-05-01 02:40:34.750 121 12707.20 105.42 54942.88 88888.00 2013-05-01 02:40:34.875 121 12707.12 105.42 54942.85 88888.00 2013-05-01 02:40:35.000 121 12707.15 105.47 54942.88 88888.00 2013-05-01 02:40:35.125 121 12707.15 105.47 54942.88 88888.00 2013-05-01 02:40:35.250 121 12707.15 105.47 54942.90 88888.00 2013-05-01 02:40:35.375 121 12707.20 105.50 54942.88 88888.00 2013-05-01 02:40:35.500 121 12707.17 105.50 54942.88 88888.00 2013-05-01 02:40:35.625 121 12707.17 105.50 54942.88 88888.00 2013-05-01 02:40:35.750 121 12707.17 105.45 54942.85 88888.00 2013-05-01 02:40:35.875 121 12707.15 105.45 54942.85 88888.00 2013-05-01 02:40:36.000 121 12707.15 105.45 54942.90 88888.00 2013-05-01 02:40:36.125 121 12707.15 105.47 54942.88 88888.00 2013-05-01 02:40:36.250 121 12707.15 105.50 54942.90 88888.00 2013-05-01 02:40:36.375 121 12707.17 105.53 54942.93 88888.00 2013-05-01 02:40:36.500 121 12707.15 105.50 54942.90 88888.00 2013-05-01 02:40:36.625 121 12707.12 105.47 54942.88 88888.00 2013-05-01 02:40:36.750 121 12707.10 105.50 54942.88 88888.00 2013-05-01 02:40:36.875 121 12707.15 105.47 54942.95 88888.00 2013-05-01 02:40:37.000 121 12707.17 105.50 54942.93 88888.00 2013-05-01 02:40:37.125 121 12707.17 105.50 54942.93 88888.00 2013-05-01 02:40:37.250 121 12707.17 105.47 54942.95 88888.00 2013-05-01 02:40:37.375 121 12707.20 105.50 54942.95 88888.00 2013-05-01 02:40:37.500 121 12707.17 105.50 54942.97 88888.00 2013-05-01 02:40:37.625 121 12707.17 105.53 54942.97 88888.00 2013-05-01 02:40:37.750 121 12707.17 105.50 54942.95 88888.00 2013-05-01 02:40:37.875 121 12707.17 105.50 54942.93 88888.00 2013-05-01 02:40:38.000 121 12707.15 105.50 54942.93 88888.00 2013-05-01 02:40:38.125 121 12707.15 105.47 54942.95 88888.00 2013-05-01 02:40:38.250 121 12707.20 105.42 54942.93 88888.00 2013-05-01 02:40:38.375 121 12707.20 105.42 54942.93 88888.00 2013-05-01 02:40:38.500 121 12707.23 105.47 54942.90 88888.00 2013-05-01 02:40:38.625 121 12707.25 105.45 54942.90 88888.00 2013-05-01 02:40:38.750 121 12707.20 105.47 54942.93 88888.00 2013-05-01 02:40:38.875 121 12707.15 105.50 54942.93 88888.00 2013-05-01 02:40:39.000 121 12707.20 105.47 54942.93 88888.00 2013-05-01 02:40:39.125 121 12707.23 105.47 54942.95 88888.00 2013-05-01 02:40:39.250 121 12707.17 105.50 54942.95 88888.00 2013-05-01 02:40:39.375 121 12707.12 105.47 54942.97 88888.00 2013-05-01 02:40:39.500 121 12707.08 105.47 54942.97 88888.00 2013-05-01 02:40:39.625 121 12707.10 105.47 54943.00 88888.00 2013-05-01 02:40:39.750 121 12707.10 105.45 54942.97 88888.00 2013-05-01 02:40:39.875 121 12707.10 105.45 54942.97 88888.00 2013-05-01 02:40:40.000 121 12707.15 105.47 54942.97 88888.00 2013-05-01 02:40:40.125 121 12707.12 105.50 54942.97 88888.00 2013-05-01 02:40:40.250 121 12707.08 105.53 54943.00 88888.00 2013-05-01 02:40:40.375 121 12707.05 105.53 54943.00 88888.00 2013-05-01 02:40:40.500 121 12707.08 105.53 54943.00 88888.00 2013-05-01 02:40:40.625 121 12707.08 105.53 54943.00 88888.00 2013-05-01 02:40:40.750 121 12707.10 105.50 54943.00 88888.00 2013-05-01 02:40:40.875 121 12707.10 105.45 54943.00 88888.00 2013-05-01 02:40:41.000 121 12707.10 105.47 54942.97 88888.00 2013-05-01 02:40:41.125 121 12707.10 105.50 54942.97 88888.00 2013-05-01 02:40:41.250 121 12707.08 105.47 54943.00 88888.00 2013-05-01 02:40:41.375 121 12707.10 105.47 54943.00 88888.00 2013-05-01 02:40:41.500 121 12707.10 105.53 54943.03 88888.00 2013-05-01 02:40:41.625 121 12707.12 105.53 54943.03 88888.00 2013-05-01 02:40:41.750 121 12707.05 105.53 54942.97 88888.00 2013-05-01 02:40:41.875 121 12707.10 105.55 54943.03 88888.00 2013-05-01 02:40:42.000 121 12707.08 105.53 54943.00 88888.00 2013-05-01 02:40:42.125 121 12706.98 105.53 54943.05 88888.00 2013-05-01 02:40:42.250 121 12707.00 105.60 54943.10 88888.00 2013-05-01 02:40:42.375 121 12707.08 105.65 54943.07 88888.00 2013-05-01 02:40:42.500 121 12707.08 105.60 54943.05 88888.00 2013-05-01 02:40:42.625 121 12707.02 105.58 54943.05 88888.00 2013-05-01 02:40:42.750 121 12707.02 105.60 54943.05 88888.00 2013-05-01 02:40:42.875 121 12707.02 105.62 54943.05 88888.00 2013-05-01 02:40:43.000 121 12707.08 105.60 54943.05 88888.00 2013-05-01 02:40:43.125 121 12707.10 105.58 54943.05 88888.00 2013-05-01 02:40:43.250 121 12707.12 105.58 54943.07 88888.00 2013-05-01 02:40:43.375 121 12707.12 105.65 54943.10 88888.00 2013-05-01 02:40:43.500 121 12707.02 105.65 54943.10 88888.00 2013-05-01 02:40:43.625 121 12706.98 105.62 54943.10 88888.00 2013-05-01 02:40:43.750 121 12706.95 105.62 54943.10 88888.00 2013-05-01 02:40:43.875 121 12706.92 105.62 54943.12 88888.00 2013-05-01 02:40:44.000 121 12707.02 105.65 54943.15 88888.00 2013-05-01 02:40:44.125 121 12707.02 105.67 54943.15 88888.00 2013-05-01 02:40:44.250 121 12706.98 105.67 54943.12 88888.00 2013-05-01 02:40:44.375 121 12706.98 105.67 54943.12 88888.00 2013-05-01 02:40:44.500 121 12707.05 105.70 54943.18 88888.00 2013-05-01 02:40:44.625 121 12707.10 105.72 54943.12 88888.00 2013-05-01 02:40:44.750 121 12707.00 105.70 54943.12 88888.00 2013-05-01 02:40:44.875 121 12706.92 105.67 54943.07 88888.00 2013-05-01 02:40:45.000 121 12706.92 105.62 54943.07 88888.00 2013-05-01 02:40:45.125 121 12706.98 105.65 54943.15 88888.00 2013-05-01 02:40:45.250 121 12707.05 105.65 54943.18 88888.00 2013-05-01 02:40:45.375 121 12707.05 105.65 54943.15 88888.00 2013-05-01 02:40:45.500 121 12707.08 105.65 54943.15 88888.00 2013-05-01 02:40:45.625 121 12707.15 105.65 54943.15 88888.00 2013-05-01 02:40:45.750 121 12707.17 105.65 54943.18 88888.00 2013-05-01 02:40:45.875 121 12707.12 105.60 54943.15 88888.00 2013-05-01 02:40:46.000 121 12707.12 105.62 54943.12 88888.00 2013-05-01 02:40:46.125 121 12707.12 105.65 54943.15 88888.00 2013-05-01 02:40:46.250 121 12707.08 105.65 54943.15 88888.00 2013-05-01 02:40:46.375 121 12707.08 105.62 54943.12 88888.00 2013-05-01 02:40:46.500 121 12707.05 105.62 54943.12 88888.00 2013-05-01 02:40:46.625 121 12707.08 105.60 54943.12 88888.00 2013-05-01 02:40:46.750 121 12707.08 105.60 54943.12 88888.00 2013-05-01 02:40:46.875 121 12707.08 105.58 54943.10 88888.00 2013-05-01 02:40:47.000 121 12707.08 105.58 54943.07 88888.00 2013-05-01 02:40:47.125 121 12707.08 105.55 54943.10 88888.00 2013-05-01 02:40:47.250 121 12707.12 105.58 54943.12 88888.00 2013-05-01 02:40:47.375 121 12707.20 105.62 54943.15 88888.00 2013-05-01 02:40:47.500 121 12707.12 105.60 54943.15 88888.00 2013-05-01 02:40:47.625 121 12707.05 105.58 54943.18 88888.00 2013-05-01 02:40:47.750 121 12707.02 105.60 54943.20 88888.00 2013-05-01 02:40:47.875 121 12707.08 105.60 54943.20 88888.00 2013-05-01 02:40:48.000 121 12707.10 105.58 54943.18 88888.00 2013-05-01 02:40:48.125 121 12707.12 105.55 54943.18 88888.00 2013-05-01 02:40:48.250 121 12707.10 105.53 54943.18 88888.00 2013-05-01 02:40:48.375 121 12707.17 105.58 54943.20 88888.00 2013-05-01 02:40:48.500 121 12707.17 105.58 54943.18 88888.00 2013-05-01 02:40:48.625 121 12707.15 105.55 54943.18 88888.00 2013-05-01 02:40:48.750 121 12707.08 105.55 54943.22 88888.00 2013-05-01 02:40:48.875 121 12707.08 105.55 54943.20 88888.00 2013-05-01 02:40:49.000 121 12707.12 105.53 54943.20 88888.00 2013-05-01 02:40:49.125 121 12707.17 105.53 54943.25 88888.00 2013-05-01 02:40:49.250 121 12707.10 105.50 54943.22 88888.00 2013-05-01 02:40:49.375 121 12707.15 105.55 54943.20 88888.00 2013-05-01 02:40:49.500 121 12707.20 105.53 54943.18 88888.00 2013-05-01 02:40:49.625 121 12707.23 105.55 54943.22 88888.00 2013-05-01 02:40:49.750 121 12707.20 105.50 54943.22 88888.00 2013-05-01 02:40:49.875 121 12707.17 105.50 54943.22 88888.00 2013-05-01 02:40:50.000 121 12707.17 105.53 54943.25 88888.00 2013-05-01 02:40:50.125 121 12707.23 105.50 54943.25 88888.00 2013-05-01 02:40:50.250 121 12707.20 105.47 54943.25 88888.00 2013-05-01 02:40:50.375 121 12707.17 105.47 54943.25 88888.00 2013-05-01 02:40:50.500 121 12707.23 105.53 54943.30 88888.00 2013-05-01 02:40:50.625 121 12707.23 105.53 54943.28 88888.00 2013-05-01 02:40:50.750 121 12707.23 105.50 54943.30 88888.00 2013-05-01 02:40:50.875 121 12707.20 105.47 54943.28 88888.00 2013-05-01 02:40:51.000 121 12707.23 105.53 54943.25 88888.00 2013-05-01 02:40:51.125 121 12707.25 105.50 54943.28 88888.00 2013-05-01 02:40:51.250 121 12707.23 105.47 54943.30 88888.00 2013-05-01 02:40:51.375 121 12707.27 105.53 54943.32 88888.00 2013-05-01 02:40:51.500 121 12707.30 105.53 54943.32 88888.00 2013-05-01 02:40:51.625 121 12707.27 105.53 54943.30 88888.00 2013-05-01 02:40:51.750 121 12707.20 105.50 54943.28 88888.00 2013-05-01 02:40:51.875 121 12707.15 105.47 54943.28 88888.00 2013-05-01 02:40:52.000 121 12707.20 105.50 54943.32 88888.00 2013-05-01 02:40:52.125 121 12707.25 105.53 54943.38 88888.00 2013-05-01 02:40:52.250 121 12707.23 105.53 54943.38 88888.00 2013-05-01 02:40:52.375 121 12707.20 105.55 54943.40 88888.00 2013-05-01 02:40:52.500 121 12707.17 105.55 54943.38 88888.00 2013-05-01 02:40:52.625 121 12707.20 105.55 54943.38 88888.00 2013-05-01 02:40:52.750 121 12707.23 105.55 54943.35 88888.00 2013-05-01 02:40:52.875 121 12707.23 105.53 54943.35 88888.00 2013-05-01 02:40:53.000 121 12707.20 105.50 54943.32 88888.00 2013-05-01 02:40:53.125 121 12707.25 105.50 54943.35 88888.00 2013-05-01 02:40:53.250 121 12707.23 105.53 54943.40 88888.00 2013-05-01 02:40:53.375 121 12707.17 105.53 54943.38 88888.00 2013-05-01 02:40:53.500 121 12707.15 105.53 54943.32 88888.00 2013-05-01 02:40:53.625 121 12707.17 105.55 54943.35 88888.00 2013-05-01 02:40:53.750 121 12707.27 105.58 54943.40 88888.00 2013-05-01 02:40:53.875 121 12707.27 105.55 54943.40 88888.00 2013-05-01 02:40:54.000 121 12707.25 105.55 54943.40 88888.00 2013-05-01 02:40:54.125 121 12707.25 105.53 54943.35 88888.00 2013-05-01 02:40:54.250 121 12707.25 105.55 54943.38 88888.00 2013-05-01 02:40:54.375 121 12707.23 105.55 54943.38 88888.00 2013-05-01 02:40:54.500 121 12707.23 105.58 54943.38 88888.00 2013-05-01 02:40:54.625 121 12707.23 105.60 54943.43 88888.00 2013-05-01 02:40:54.750 121 12707.23 105.62 54943.43 88888.00 2013-05-01 02:40:54.875 121 12707.20 105.62 54943.45 88888.00 2013-05-01 02:40:55.000 121 12707.20 105.60 54943.40 88888.00 2013-05-01 02:40:55.125 121 12707.27 105.58 54943.40 88888.00 2013-05-01 02:40:55.250 121 12707.25 105.53 54943.40 88888.00 2013-05-01 02:40:55.375 121 12707.30 105.55 54943.40 88888.00 2013-05-01 02:40:55.500 121 12707.27 105.55 54943.40 88888.00 2013-05-01 02:40:55.625 121 12707.25 105.55 54943.43 88888.00 2013-05-01 02:40:55.750 121 12707.25 105.53 54943.43 88888.00 2013-05-01 02:40:55.875 121 12707.27 105.53 54943.43 88888.00 2013-05-01 02:40:56.000 121 12707.30 105.55 54943.40 88888.00 2013-05-01 02:40:56.125 121 12707.25 105.58 54943.40 88888.00 2013-05-01 02:40:56.250 121 12707.25 105.53 54943.40 88888.00 2013-05-01 02:40:56.375 121 12707.25 105.58 54943.47 88888.00 2013-05-01 02:40:56.500 121 12707.20 105.58 54943.47 88888.00 2013-05-01 02:40:56.625 121 12707.20 105.55 54943.47 88888.00 2013-05-01 02:40:56.750 121 12707.15 105.53 54943.47 88888.00 2013-05-01 02:40:56.875 121 12707.12 105.53 54943.47 88888.00 2013-05-01 02:40:57.000 121 12707.15 105.50 54943.47 88888.00 2013-05-01 02:40:57.125 121 12707.17 105.50 54943.50 88888.00 2013-05-01 02:40:57.250 121 12707.20 105.47 54943.50 88888.00 2013-05-01 02:40:57.375 121 12707.23 105.53 54943.47 88888.00 2013-05-01 02:40:57.500 121 12707.23 105.50 54943.47 88888.00 2013-05-01 02:40:57.625 121 12707.23 105.50 54943.47 88888.00 2013-05-01 02:40:57.750 121 12707.25 105.47 54943.47 88888.00 2013-05-01 02:40:57.875 121 12707.25 105.47 54943.50 88888.00 2013-05-01 02:40:58.000 121 12707.15 105.45 54943.47 88888.00 2013-05-01 02:40:58.125 121 12707.08 105.45 54943.47 88888.00 2013-05-01 02:40:58.250 121 12707.05 105.42 54943.53 88888.00 2013-05-01 02:40:58.375 121 12707.12 105.45 54943.53 88888.00 2013-05-01 02:40:58.500 121 12707.17 105.47 54943.57 88888.00 2013-05-01 02:40:58.625 121 12707.23 105.47 54943.53 88888.00 2013-05-01 02:40:58.750 121 12707.25 105.45 54943.53 88888.00 2013-05-01 02:40:58.875 121 12707.25 105.40 54943.50 88888.00 2013-05-01 02:40:59.000 121 12707.23 105.42 54943.55 88888.00 2013-05-01 02:40:59.125 121 12707.23 105.45 54943.57 88888.00 2013-05-01 02:40:59.250 121 12707.23 105.42 54943.57 88888.00 2013-05-01 02:40:59.375 121 12707.25 105.40 54943.55 88888.00 2013-05-01 02:40:59.500 121 12707.23 105.38 54943.53 88888.00 2013-05-01 02:40:59.625 121 12707.20 105.40 54943.55 88888.00 2013-05-01 02:40:59.750 121 12707.20 105.42 54943.57 88888.00 2013-05-01 02:40:59.875 121 12707.23 105.42 54943.57 88888.00 2013-05-01 02:41:00.000 121 12707.27 105.42 54943.55 88888.00 2013-05-01 02:41:00.125 121 12707.23 105.40 54943.55 88888.00 2013-05-01 02:41:00.250 121 12707.20 105.38 54943.60 88888.00 2013-05-01 02:41:00.375 121 12707.23 105.42 54943.62 88888.00 2013-05-01 02:41:00.500 121 12707.25 105.42 54943.60 88888.00 2013-05-01 02:41:00.625 121 12707.25 105.38 54943.55 88888.00 2013-05-01 02:41:00.750 121 12707.23 105.38 54943.55 88888.00 2013-05-01 02:41:00.875 121 12707.25 105.38 54943.60 88888.00 2013-05-01 02:41:01.000 121 12707.27 105.38 54943.60 88888.00 2013-05-01 02:41:01.125 121 12707.25 105.40 54943.60 88888.00 2013-05-01 02:41:01.250 121 12707.20 105.40 54943.60 88888.00 2013-05-01 02:41:01.375 121 12707.15 105.40 54943.60 88888.00 2013-05-01 02:41:01.500 121 12707.15 105.45 54943.65 88888.00 2013-05-01 02:41:01.625 121 12707.20 105.47 54943.68 88888.00 2013-05-01 02:41:01.750 121 12707.17 105.45 54943.65 88888.00 2013-05-01 02:41:01.875 121 12707.15 105.38 54943.65 88888.00 2013-05-01 02:41:02.000 121 12707.15 105.40 54943.68 88888.00 2013-05-01 02:41:02.125 121 12707.20 105.35 54943.68 88888.00 2013-05-01 02:41:02.250 121 12707.20 105.38 54943.65 88888.00 2013-05-01 02:41:02.375 121 12707.17 105.42 54943.65 88888.00 2013-05-01 02:41:02.500 121 12707.12 105.45 54943.68 88888.00 2013-05-01 02:41:02.625 121 12707.17 105.45 54943.70 88888.00 2013-05-01 02:41:02.750 121 12707.23 105.42 54943.68 88888.00 2013-05-01 02:41:02.875 121 12707.23 105.42 54943.70 88888.00 2013-05-01 02:41:03.000 121 12707.25 105.45 54943.70 88888.00 2013-05-01 02:41:03.125 121 12707.27 105.45 54943.70 88888.00 2013-05-01 02:41:03.250 121 12707.27 105.40 54943.70 88888.00 2013-05-01 02:41:03.375 121 12707.27 105.40 54943.68 88888.00 2013-05-01 02:41:03.500 121 12707.25 105.40 54943.68 88888.00 2013-05-01 02:41:03.625 121 12707.17 105.42 54943.70 88888.00 2013-05-01 02:41:03.750 121 12707.20 105.42 54943.70 88888.00 2013-05-01 02:41:03.875 121 12707.20 105.40 54943.70 88888.00 2013-05-01 02:41:04.000 121 12707.25 105.42 54943.72 88888.00 2013-05-01 02:41:04.125 121 12707.27 105.42 54943.72 88888.00 2013-05-01 02:41:04.250 121 12707.27 105.40 54943.75 88888.00 2013-05-01 02:41:04.375 121 12707.33 105.45 54943.72 88888.00 2013-05-01 02:41:04.500 121 12707.25 105.45 54943.68 88888.00 2013-05-01 02:41:04.625 121 12707.17 105.42 54943.68 88888.00 2013-05-01 02:41:04.750 121 12707.17 105.42 54943.72 88888.00 2013-05-01 02:41:04.875 121 12707.20 105.45 54943.72 88888.00 2013-05-01 02:41:05.000 121 12707.23 105.40 54943.70 88888.00 2013-05-01 02:41:05.125 121 12707.23 105.40 54943.72 88888.00 2013-05-01 02:41:05.250 121 12707.23 105.38 54943.75 88888.00 2013-05-01 02:41:05.375 121 12707.25 105.35 54943.72 88888.00 2013-05-01 02:41:05.500 121 12707.30 105.35 54943.72 88888.00 2013-05-01 02:41:05.625 121 12707.33 105.38 54943.75 88888.00 2013-05-01 02:41:05.750 121 12707.30 105.38 54943.78 88888.00 2013-05-01 02:41:05.875 121 12707.30 105.40 54943.80 88888.00 2013-05-01 02:41:06.000 121 12707.25 105.40 54943.80 88888.00 2013-05-01 02:41:06.125 121 12707.27 105.38 54943.82 88888.00 2013-05-01 02:41:06.250 121 12707.25 105.38 54943.82 88888.00 2013-05-01 02:41:06.375 121 12707.23 105.35 54943.80 88888.00 2013-05-01 02:41:06.500 121 12707.27 105.30 54943.80 88888.00 2013-05-01 02:41:06.625 121 12707.27 105.28 54943.80 88888.00 2013-05-01 02:41:06.750 121 12707.27 105.30 54943.78 88888.00 2013-05-01 02:41:06.875 121 12707.30 105.33 54943.82 88888.00 2013-05-01 02:41:07.000 121 12707.35 105.38 54943.82 88888.00 2013-05-01 02:41:07.125 121 12707.23 105.33 54943.82 88888.00 2013-05-01 02:41:07.250 121 12707.12 105.30 54943.82 88888.00 2013-05-01 02:41:07.375 121 12707.23 105.33 54943.85 88888.00 2013-05-01 02:41:07.500 121 12707.27 105.35 54943.85 88888.00 2013-05-01 02:41:07.625 121 12707.23 105.30 54943.82 88888.00 2013-05-01 02:41:07.750 121 12707.23 105.22 54943.78 88888.00 2013-05-01 02:41:07.875 121 12707.23 105.28 54943.80 88888.00 2013-05-01 02:41:08.000 121 12707.25 105.28 54943.82 88888.00 2013-05-01 02:41:08.125 121 12707.25 105.25 54943.88 88888.00 2013-05-01 02:41:08.250 121 12707.23 105.25 54943.85 88888.00 2013-05-01 02:41:08.375 121 12707.23 105.28 54943.88 88888.00 2013-05-01 02:41:08.500 121 12707.20 105.28 54943.85 88888.00 2013-05-01 02:41:08.625 121 12707.20 105.28 54943.88 88888.00 2013-05-01 02:41:08.750 121 12707.17 105.28 54943.88 88888.00 2013-05-01 02:41:08.875 121 12707.17 105.28 54943.90 88888.00 2013-05-01 02:41:09.000 121 12707.20 105.25 54943.90 88888.00 2013-05-01 02:41:09.125 121 12707.20 105.25 54943.90 88888.00 2013-05-01 02:41:09.250 121 12707.12 105.25 54943.90 88888.00 2013-05-01 02:41:09.375 121 12707.17 105.28 54943.90 88888.00 2013-05-01 02:41:09.500 121 12707.17 105.22 54943.88 88888.00 2013-05-01 02:41:09.625 121 12707.17 105.20 54943.90 88888.00 2013-05-01 02:41:09.750 121 12707.17 105.20 54943.90 88888.00 2013-05-01 02:41:09.875 121 12707.23 105.20 54943.93 88888.00 2013-05-01 02:41:10.000 121 12707.25 105.25 54943.93 88888.00 2013-05-01 02:41:10.125 121 12707.25 105.22 54943.93 88888.00 2013-05-01 02:41:10.250 121 12707.23 105.22 54943.93 88888.00 2013-05-01 02:41:10.375 121 12707.27 105.25 54943.93 88888.00 2013-05-01 02:41:10.500 121 12707.30 105.25 54943.95 88888.00 2013-05-01 02:41:10.625 121 12707.27 105.22 54943.97 88888.00 2013-05-01 02:41:10.750 121 12707.25 105.20 54943.97 88888.00 2013-05-01 02:41:10.875 121 12707.23 105.17 54943.95 88888.00 2013-05-01 02:41:11.000 121 12707.25 105.20 54943.97 88888.00 2013-05-01 02:41:11.125 121 12707.30 105.17 54944.00 88888.00 2013-05-01 02:41:11.250 121 12707.25 105.20 54943.97 88888.00 2013-05-01 02:41:11.375 121 12707.25 105.22 54943.97 88888.00 2013-05-01 02:41:11.500 121 12707.27 105.17 54943.97 88888.00 2013-05-01 02:41:11.625 121 12707.27 105.20 54943.97 88888.00 2013-05-01 02:41:11.750 121 12707.27 105.15 54943.95 88888.00 2013-05-01 02:41:11.875 121 12707.33 105.17 54943.97 88888.00 2013-05-01 02:41:12.000 121 12707.35 105.17 54943.95 88888.00 2013-05-01 02:41:12.125 121 12707.38 105.15 54943.97 88888.00 2013-05-01 02:41:12.250 121 12707.38 105.15 54943.97 88888.00 2013-05-01 02:41:12.375 121 12707.38 105.17 54944.03 88888.00 2013-05-01 02:41:12.500 121 12707.40 105.20 54944.03 88888.00 2013-05-01 02:41:12.625 121 12707.45 105.17 54944.00 88888.00 2013-05-01 02:41:12.750 121 12707.45 105.20 54944.03 88888.00 2013-05-01 02:41:12.875 121 12707.48 105.22 54944.03 88888.00 2013-05-01 02:41:13.000 121 12707.45 105.17 54944.03 88888.00 2013-05-01 02:41:13.125 121 12707.45 105.17 54944.05 88888.00 2013-05-01 02:41:13.250 121 12707.48 105.20 54944.05 88888.00 2013-05-01 02:41:13.375 121 12707.50 105.20 54944.03 88888.00 2013-05-01 02:41:13.500 121 12707.45 105.15 54944.03 88888.00 2013-05-01 02:41:13.625 121 12707.42 105.15 54944.03 88888.00 2013-05-01 02:41:13.750 121 12707.52 105.17 54944.03 88888.00 2013-05-01 02:41:13.875 121 12707.52 105.20 54944.03 88888.00 2013-05-01 02:41:14.000 121 12707.48 105.17 54944.03 88888.00 2013-05-01 02:41:14.125 121 12707.50 105.17 54944.05 88888.00 2013-05-01 02:41:14.250 121 12707.52 105.17 54944.03 88888.00 2013-05-01 02:41:14.375 121 12707.60 105.17 54944.03 88888.00 2013-05-01 02:41:14.500 121 12707.60 105.20 54944.05 88888.00 2013-05-01 02:41:14.625 121 12707.55 105.17 54944.03 88888.00 2013-05-01 02:41:14.750 121 12707.55 105.15 54944.05 88888.00 2013-05-01 02:41:14.875 121 12707.65 105.15 54944.03 88888.00 2013-05-01 02:41:15.000 121 12707.70 105.17 54944.03 88888.00 2013-05-01 02:41:15.125 121 12707.67 105.17 54944.03 88888.00 2013-05-01 02:41:15.250 121 12707.60 105.15 54944.05 88888.00 2013-05-01 02:41:15.375 121 12707.65 105.15 54944.05 88888.00 2013-05-01 02:41:15.500 121 12707.67 105.20 54944.07 88888.00 2013-05-01 02:41:15.625 121 12707.60 105.20 54944.10 88888.00 2013-05-01 02:41:15.750 121 12707.55 105.20 54944.07 88888.00 2013-05-01 02:41:15.875 121 12707.62 105.17 54944.05 88888.00 2013-05-01 02:41:16.000 121 12707.67 105.15 54944.00 88888.00 2013-05-01 02:41:16.125 121 12707.67 105.15 54944.03 88888.00 2013-05-01 02:41:16.250 121 12707.67 105.22 54944.07 88888.00 2013-05-01 02:41:16.375 121 12707.75 105.22 54944.07 88888.00 2013-05-01 02:41:16.500 121 12707.80 105.17 54944.03 88888.00 2013-05-01 02:41:16.625 121 12707.85 105.17 54944.05 88888.00 2013-05-01 02:41:16.750 121 12707.85 105.17 54944.07 88888.00 2013-05-01 02:41:16.875 121 12707.73 105.20 54944.07 88888.00 2013-05-01 02:41:17.000 121 12707.77 105.20 54944.07 88888.00 2013-05-01 02:41:17.125 121 12707.85 105.22 54944.10 88888.00 2013-05-01 02:41:17.250 121 12707.80 105.20 54944.12 88888.00 2013-05-01 02:41:17.375 121 12707.77 105.17 54944.10 88888.00 2013-05-01 02:41:17.500 121 12707.77 105.12 54944.05 88888.00 2013-05-01 02:41:17.625 121 12707.83 105.12 54944.07 88888.00 2013-05-01 02:41:17.750 121 12707.80 105.17 54944.10 88888.00 2013-05-01 02:41:17.875 121 12707.80 105.20 54944.12 88888.00 2013-05-01 02:41:18.000 121 12707.83 105.17 54944.12 88888.00 2013-05-01 02:41:18.125 121 12707.83 105.20 54944.10 88888.00 2013-05-01 02:41:18.250 121 12707.83 105.17 54944.12 88888.00 2013-05-01 02:41:18.375 121 12707.83 105.20 54944.15 88888.00 2013-05-01 02:41:18.500 121 12707.80 105.20 54944.15 88888.00 2013-05-01 02:41:18.625 121 12707.77 105.15 54944.15 88888.00 2013-05-01 02:41:18.750 121 12707.77 105.10 54944.15 88888.00 2013-05-01 02:41:18.875 121 12707.73 105.15 54944.18 88888.00 2013-05-01 02:41:19.000 121 12707.73 105.17 54944.15 88888.00 2013-05-01 02:41:19.125 121 12707.77 105.17 54944.12 88888.00 2013-05-01 02:41:19.250 121 12707.83 105.12 54944.15 88888.00 2013-05-01 02:41:19.375 121 12707.88 105.12 54944.15 88888.00 2013-05-01 02:41:19.500 121 12707.85 105.15 54944.15 88888.00 2013-05-01 02:41:19.625 121 12707.83 105.12 54944.12 88888.00 2013-05-01 02:41:19.750 121 12707.77 105.10 54944.15 88888.00 2013-05-01 02:41:19.875 121 12707.83 105.10 54944.18 88888.00 2013-05-01 02:41:20.000 121 12707.83 105.12 54944.18 88888.00 2013-05-01 02:41:20.125 121 12707.85 105.12 54944.18 88888.00 2013-05-01 02:41:20.250 121 12707.83 105.12 54944.20 88888.00 2013-05-01 02:41:20.375 121 12707.80 105.15 54944.25 88888.00 2013-05-01 02:41:20.500 121 12707.77 105.10 54944.25 88888.00 2013-05-01 02:41:20.625 121 12707.80 105.05 54944.20 88888.00 2013-05-01 02:41:20.750 121 12707.90 105.05 54944.18 88888.00 2013-05-01 02:41:20.875 121 12708.00 105.05 54944.22 88888.00 2013-05-01 02:41:21.000 121 12708.05 105.05 54944.22 88888.00 2013-05-01 02:41:21.125 121 12708.05 105.05 54944.28 88888.00 2013-05-01 02:41:21.250 121 12708.08 105.05 54944.30 88888.00 2013-05-01 02:41:21.375 121 12708.08 105.10 54944.30 88888.00 2013-05-01 02:41:21.500 121 12708.05 105.05 54944.28 88888.00 2013-05-01 02:41:21.625 121 12708.05 105.03 54944.22 88888.00 2013-05-01 02:41:21.750 121 12708.05 105.03 54944.20 88888.00 2013-05-01 02:41:21.875 121 12708.05 105.00 54944.22 88888.00 2013-05-01 02:41:22.000 121 12708.05 104.97 54944.25 88888.00 2013-05-01 02:41:22.125 121 12708.05 105.00 54944.22 88888.00 2013-05-01 02:41:22.250 121 12708.05 104.92 54944.22 88888.00 2013-05-01 02:41:22.375 121 12708.02 104.95 54944.22 88888.00 2013-05-01 02:41:22.500 121 12708.05 104.90 54944.22 88888.00 2013-05-01 02:41:22.625 121 12708.10 104.92 54944.28 88888.00 2013-05-01 02:41:22.750 121 12708.12 104.92 54944.28 88888.00 2013-05-01 02:41:22.875 121 12708.17 104.92 54944.25 88888.00 2013-05-01 02:41:23.000 121 12708.23 104.95 54944.25 88888.00 2013-05-01 02:41:23.125 121 12708.20 104.92 54944.28 88888.00 2013-05-01 02:41:23.250 121 12708.27 104.95 54944.28 88888.00 2013-05-01 02:41:23.375 121 12708.33 104.95 54944.28 88888.00 2013-05-01 02:41:23.500 121 12708.30 104.90 54944.25 88888.00 2013-05-01 02:41:23.625 121 12708.27 104.90 54944.25 88888.00 2013-05-01 02:41:23.750 121 12708.25 104.88 54944.28 88888.00 2013-05-01 02:41:23.875 121 12708.20 104.88 54944.28 88888.00 2013-05-01 02:41:24.000 121 12708.25 104.85 54944.22 88888.00 2013-05-01 02:41:24.125 121 12708.33 104.85 54944.22 88888.00 2013-05-01 02:41:24.250 121 12708.30 104.83 54944.28 88888.00 2013-05-01 02:41:24.375 121 12708.33 104.83 54944.25 88888.00 2013-05-01 02:41:24.500 121 12708.38 104.80 54944.22 88888.00 2013-05-01 02:41:24.625 121 12708.40 104.83 54944.22 88888.00 2013-05-01 02:41:24.750 121 12708.42 104.80 54944.25 88888.00 2013-05-01 02:41:24.875 121 12708.40 104.80 54944.25 88888.00 2013-05-01 02:41:25.000 121 12708.38 104.80 54944.28 88888.00 2013-05-01 02:41:25.125 121 12708.38 104.83 54944.32 88888.00 2013-05-01 02:41:25.250 121 12708.38 104.80 54944.35 88888.00 2013-05-01 02:41:25.375 121 12708.38 104.85 54944.30 88888.00 2013-05-01 02:41:25.500 121 12708.42 104.83 54944.32 88888.00 2013-05-01 02:41:25.625 121 12708.42 104.83 54944.35 88888.00 2013-05-01 02:41:25.750 121 12708.42 104.83 54944.35 88888.00 2013-05-01 02:41:25.875 121 12708.45 104.83 54944.30 88888.00 2013-05-01 02:41:26.000 121 12708.42 104.88 54944.32 88888.00 2013-05-01 02:41:26.125 121 12708.45 104.88 54944.35 88888.00 2013-05-01 02:41:26.250 121 12708.40 104.90 54944.35 88888.00 2013-05-01 02:41:26.375 121 12708.35 104.88 54944.35 88888.00 2013-05-01 02:41:26.500 121 12708.35 104.88 54944.35 88888.00 2013-05-01 02:41:26.625 121 12708.40 104.88 54944.35 88888.00 2013-05-01 02:41:26.750 121 12708.40 104.85 54944.32 88888.00 2013-05-01 02:41:26.875 121 12708.50 104.88 54944.35 88888.00 2013-05-01 02:41:27.000 121 12708.55 104.88 54944.38 88888.00 2013-05-01 02:41:27.125 121 12708.55 104.92 54944.43 88888.00 2013-05-01 02:41:27.250 121 12708.45 104.92 54944.40 88888.00 2013-05-01 02:41:27.375 121 12708.35 104.90 54944.40 88888.00 2013-05-01 02:41:27.500 121 12708.38 104.90 54944.40 88888.00 2013-05-01 02:41:27.625 121 12708.42 104.90 54944.38 88888.00 2013-05-01 02:41:27.750 121 12708.40 104.92 54944.38 88888.00 2013-05-01 02:41:27.875 121 12708.35 104.95 54944.40 88888.00 2013-05-01 02:41:28.000 121 12708.42 104.97 54944.43 88888.00 2013-05-01 02:41:28.125 121 12708.48 104.95 54944.40 88888.00 2013-05-01 02:41:28.250 121 12708.38 104.95 54944.43 88888.00 2013-05-01 02:41:28.375 121 12708.42 105.00 54944.43 88888.00 2013-05-01 02:41:28.500 121 12708.48 104.97 54944.40 88888.00 2013-05-01 02:41:28.625 121 12708.48 105.00 54944.40 88888.00 2013-05-01 02:41:28.750 121 12708.45 105.00 54944.45 88888.00 2013-05-01 02:41:28.875 121 12708.42 105.03 54944.47 88888.00 2013-05-01 02:41:29.000 121 12708.38 104.97 54944.40 88888.00 2013-05-01 02:41:29.125 121 12708.38 104.97 54944.40 88888.00 2013-05-01 02:41:29.250 121 12708.35 105.00 54944.45 88888.00 2013-05-01 02:41:29.375 121 12708.42 105.05 54944.40 88888.00 2013-05-01 02:41:29.500 121 12708.48 105.03 54944.40 88888.00 2013-05-01 02:41:29.625 121 12708.50 105.00 54944.43 88888.00 2013-05-01 02:41:29.750 121 12708.50 104.97 54944.45 88888.00 2013-05-01 02:41:29.875 121 12708.42 104.97 54944.45 88888.00 2013-05-01 02:41:30.000 121 12708.48 105.00 54944.45 88888.00 2013-05-01 02:41:30.125 121 12708.50 105.00 54944.43 88888.00 2013-05-01 02:41:30.250 121 12708.48 105.00 54944.43 88888.00 2013-05-01 02:41:30.375 121 12708.48 105.00 54944.43 88888.00 2013-05-01 02:41:30.500 121 12708.48 105.03 54944.45 88888.00 2013-05-01 02:41:30.625 121 12708.50 104.97 54944.43 88888.00 2013-05-01 02:41:30.750 121 12708.45 104.97 54944.45 88888.00 2013-05-01 02:41:30.875 121 12708.48 105.00 54944.45 88888.00 2013-05-01 02:41:31.000 121 12708.45 104.97 54944.43 88888.00 2013-05-01 02:41:31.125 121 12708.42 104.95 54944.45 88888.00 2013-05-01 02:41:31.250 121 12708.40 104.92 54944.45 88888.00 2013-05-01 02:41:31.375 121 12708.42 104.92 54944.47 88888.00 2013-05-01 02:41:31.500 121 12708.50 104.95 54944.53 88888.00 2013-05-01 02:41:31.625 121 12708.52 104.95 54944.55 88888.00 2013-05-01 02:41:31.750 121 12708.50 104.92 54944.55 88888.00 2013-05-01 02:41:31.875 121 12708.48 104.92 54944.50 88888.00 2013-05-01 02:41:32.000 121 12708.50 104.90 54944.50 88888.00 2013-05-01 02:41:32.125 121 12708.52 104.90 54944.47 88888.00 2013-05-01 02:41:32.250 121 12708.45 104.88 54944.47 88888.00 2013-05-01 02:41:32.375 121 12708.50 104.88 54944.50 88888.00 2013-05-01 02:41:32.500 121 12708.58 104.90 54944.53 88888.00 2013-05-01 02:41:32.625 121 12708.60 104.88 54944.55 88888.00 2013-05-01 02:41:32.750 121 12708.58 104.85 54944.55 88888.00 2013-05-01 02:41:32.875 121 12708.52 104.83 54944.55 88888.00 2013-05-01 02:41:33.000 121 12708.58 104.85 54944.55 88888.00 2013-05-01 02:41:33.125 121 12708.58 104.85 54944.55 88888.00 2013-05-01 02:41:33.250 121 12708.55 104.85 54944.55 88888.00 2013-05-01 02:41:33.375 121 12708.58 104.83 54944.57 88888.00 2013-05-01 02:41:33.500 121 12708.62 104.80 54944.57 88888.00 2013-05-01 02:41:33.625 121 12708.60 104.80 54944.57 88888.00 2013-05-01 02:41:33.750 121 12708.65 104.80 54944.57 88888.00 2013-05-01 02:41:33.875 121 12708.67 104.80 54944.55 88888.00 2013-05-01 02:41:34.000 121 12708.62 104.80 54944.57 88888.00 2013-05-01 02:41:34.125 121 12708.65 104.80 54944.60 88888.00 2013-05-01 02:41:34.250 121 12708.67 104.80 54944.60 88888.00 2013-05-01 02:41:34.375 121 12708.75 104.83 54944.60 88888.00 2013-05-01 02:41:34.500 121 12708.75 104.83 54944.60 88888.00 2013-05-01 02:41:34.625 121 12708.73 104.78 54944.60 88888.00 2013-05-01 02:41:34.750 121 12708.70 104.78 54944.60 88888.00 2013-05-01 02:41:34.875 121 12708.67 104.78 54944.57 88888.00 2013-05-01 02:41:35.000 121 12708.73 104.78 54944.57 88888.00 2013-05-01 02:41:35.125 121 12708.75 104.75 54944.60 88888.00 2013-05-01 02:41:35.250 121 12708.70 104.75 54944.62 88888.00 2013-05-01 02:41:35.375 121 12708.67 104.78 54944.62 88888.00 2013-05-01 02:41:35.500 121 12708.65 104.78 54944.62 88888.00 2013-05-01 02:41:35.625 121 12708.62 104.75 54944.60 88888.00 2013-05-01 02:41:35.750 121 12708.65 104.80 54944.62 88888.00 2013-05-01 02:41:35.875 121 12708.75 104.83 54944.62 88888.00 2013-05-01 02:41:36.000 121 12708.83 104.83 54944.68 88888.00 2013-05-01 02:41:36.125 121 12708.85 104.83 54944.70 88888.00 2013-05-01 02:41:36.250 121 12708.80 104.80 54944.62 88888.00 2013-05-01 02:41:36.375 121 12708.77 104.78 54944.62 88888.00 2013-05-01 02:41:36.500 121 12708.75 104.78 54944.62 88888.00 2013-05-01 02:41:36.625 121 12708.75 104.80 54944.68 88888.00 2013-05-01 02:41:36.750 121 12708.77 104.80 54944.68 88888.00 2013-05-01 02:41:36.875 121 12708.77 104.78 54944.68 88888.00 2013-05-01 02:41:37.000 121 12708.75 104.72 54944.62 88888.00 2013-05-01 02:41:37.125 121 12708.75 104.75 54944.65 88888.00 2013-05-01 02:41:37.250 121 12708.80 104.75 54944.70 88888.00 2013-05-01 02:41:37.375 121 12708.83 104.80 54944.70 88888.00 2013-05-01 02:41:37.500 121 12708.85 104.78 54944.72 88888.00 2013-05-01 02:41:37.625 121 12708.92 104.83 54944.72 88888.00 2013-05-01 02:41:37.750 121 12708.92 104.80 54944.72 88888.00 2013-05-01 02:41:37.875 121 12708.85 104.80 54944.70 88888.00 2013-05-01 02:41:38.000 121 12708.90 104.78 54944.70 88888.00 2013-05-01 02:41:38.125 121 12708.92 104.78 54944.72 88888.00 2013-05-01 02:41:38.250 121 12708.88 104.80 54944.75 88888.00 2013-05-01 02:41:38.375 121 12708.92 104.80 54944.72 88888.00 2013-05-01 02:41:38.500 121 12708.90 104.80 54944.70 88888.00 2013-05-01 02:41:38.625 121 12708.90 104.80 54944.75 88888.00 2013-05-01 02:41:38.750 121 12708.90 104.78 54944.72 88888.00 2013-05-01 02:41:38.875 121 12708.92 104.78 54944.70 88888.00 2013-05-01 02:41:39.000 121 12708.88 104.78 54944.70 88888.00 2013-05-01 02:41:39.125 121 12708.88 104.80 54944.78 88888.00 2013-05-01 02:41:39.250 121 12708.92 104.78 54944.80 88888.00 2013-05-01 02:41:39.375 121 12708.95 104.75 54944.75 88888.00 2013-05-01 02:41:39.500 121 12709.02 104.75 54944.78 88888.00 2013-05-01 02:41:39.625 121 12709.08 104.75 54944.80 88888.00 2013-05-01 02:41:39.750 121 12709.08 104.75 54944.78 88888.00 2013-05-01 02:41:39.875 121 12709.10 104.75 54944.72 88888.00 2013-05-01 02:41:40.000 121 12709.10 104.75 54944.72 88888.00 2013-05-01 02:41:40.125 121 12709.05 104.75 54944.78 88888.00 2013-05-01 02:41:40.250 121 12709.02 104.70 54944.78 88888.00 2013-05-01 02:41:40.375 121 12709.02 104.72 54944.78 88888.00 2013-05-01 02:41:40.500 121 12709.02 104.72 54944.78 88888.00 2013-05-01 02:41:40.625 121 12709.00 104.72 54944.80 88888.00 2013-05-01 02:41:40.750 121 12708.95 104.72 54944.80 88888.00 2013-05-01 02:41:40.875 121 12708.98 104.72 54944.80 88888.00 2013-05-01 02:41:41.000 121 12709.05 104.70 54944.78 88888.00 2013-05-01 02:41:41.125 121 12708.98 104.70 54944.80 88888.00 2013-05-01 02:41:41.250 121 12708.92 104.70 54944.82 88888.00 2013-05-01 02:41:41.375 121 12708.95 104.75 54944.80 88888.00 2013-05-01 02:41:41.500 121 12709.00 104.72 54944.80 88888.00 2013-05-01 02:41:41.625 121 12709.00 104.72 54944.82 88888.00 2013-05-01 02:41:41.750 121 12709.02 104.72 54944.82 88888.00 2013-05-01 02:41:41.875 121 12709.00 104.70 54944.85 88888.00 2013-05-01 02:41:42.000 121 12709.02 104.70 54944.82 88888.00 2013-05-01 02:41:42.125 121 12709.00 104.67 54944.80 88888.00 2013-05-01 02:41:42.250 121 12708.95 104.65 54944.80 88888.00 2013-05-01 02:41:42.375 121 12708.92 104.65 54944.82 88888.00 2013-05-01 02:41:42.500 121 12708.95 104.67 54944.85 88888.00 2013-05-01 02:41:42.625 121 12708.98 104.62 54944.85 88888.00 2013-05-01 02:41:42.750 121 12709.02 104.60 54944.85 88888.00 2013-05-01 02:41:42.875 121 12709.05 104.62 54944.85 88888.00 2013-05-01 02:41:43.000 121 12709.15 104.65 54944.90 88888.00 2013-05-01 02:41:43.125 121 12709.17 104.65 54944.88 88888.00 2013-05-01 02:41:43.250 121 12709.17 104.65 54944.93 88888.00 2013-05-01 02:41:43.375 121 12709.15 104.67 54944.90 88888.00 2013-05-01 02:41:43.500 121 12709.12 104.62 54944.88 88888.00 2013-05-01 02:41:43.625 121 12709.08 104.62 54944.90 88888.00 2013-05-01 02:41:43.750 121 12709.12 104.62 54944.90 88888.00 2013-05-01 02:41:43.875 121 12709.15 104.60 54944.90 88888.00 2013-05-01 02:41:44.000 121 12709.25 104.60 54944.90 88888.00 2013-05-01 02:41:44.125 121 12709.25 104.58 54944.90 88888.00 2013-05-01 02:41:44.250 121 12709.23 104.58 54944.93 88888.00 2013-05-01 02:41:44.375 121 12709.30 104.58 54944.95 88888.00 2013-05-01 02:41:44.500 121 12709.30 104.55 54944.95 88888.00 2013-05-01 02:41:44.625 121 12709.35 104.58 54944.95 88888.00 2013-05-01 02:41:44.750 121 12709.38 104.58 54944.93 88888.00 2013-05-01 02:41:44.875 121 12709.40 104.58 54944.95 88888.00 2013-05-01 02:41:45.000 121 12709.42 104.55 54944.93 88888.00 2013-05-01 02:41:45.125 121 12709.40 104.58 54944.95 88888.00 2013-05-01 02:41:45.250 121 12709.33 104.58 54944.93 88888.00 2013-05-01 02:41:45.375 121 12709.35 104.55 54944.93 88888.00 2013-05-01 02:41:45.500 121 12709.33 104.53 54944.93 88888.00 2013-05-01 02:41:45.625 121 12709.35 104.53 54944.93 88888.00 2013-05-01 02:41:45.750 121 12709.33 104.53 54944.95 88888.00 2013-05-01 02:41:45.875 121 12709.38 104.55 54944.97 88888.00 2013-05-01 02:41:46.000 121 12709.45 104.55 54944.95 88888.00 2013-05-01 02:41:46.125 121 12709.50 104.55 54944.95 88888.00 2013-05-01 02:41:46.250 121 12709.48 104.53 54945.00 88888.00 2013-05-01 02:41:46.375 121 12709.45 104.50 54944.97 88888.00 2013-05-01 02:41:46.500 121 12709.40 104.47 54944.97 88888.00 2013-05-01 02:41:46.625 121 12709.48 104.47 54944.97 88888.00 2013-05-01 02:41:46.750 121 12709.52 104.45 54944.97 88888.00 2013-05-01 02:41:46.875 121 12709.50 104.42 54944.97 88888.00 2013-05-01 02:41:47.000 121 12709.50 104.42 54944.95 88888.00 2013-05-01 02:41:47.125 121 12709.58 104.45 54945.00 88888.00 2013-05-01 02:41:47.250 121 12709.52 104.45 54944.97 88888.00 2013-05-01 02:41:47.375 121 12709.55 104.45 54945.00 88888.00 2013-05-01 02:41:47.500 121 12709.58 104.45 54945.00 88888.00 2013-05-01 02:41:47.625 121 12709.60 104.47 54945.03 88888.00 2013-05-01 02:41:47.750 121 12709.58 104.47 54945.03 88888.00 2013-05-01 02:41:47.875 121 12709.58 104.47 54945.00 88888.00 2013-05-01 02:41:48.000 121 12709.52 104.42 54945.03 88888.00 2013-05-01 02:41:48.125 121 12709.50 104.40 54945.05 88888.00 2013-05-01 02:41:48.250 121 12709.48 104.40 54945.03 88888.00 2013-05-01 02:41:48.375 121 12709.60 104.42 54945.05 88888.00 2013-05-01 02:41:48.500 121 12709.58 104.42 54945.05 88888.00 2013-05-01 02:41:48.625 121 12709.55 104.42 54945.10 88888.00 2013-05-01 02:41:48.750 121 12709.52 104.42 54945.10 88888.00 2013-05-01 02:41:48.875 121 12709.55 104.42 54945.07 88888.00 2013-05-01 02:41:49.000 121 12709.55 104.45 54945.07 88888.00 2013-05-01 02:41:49.125 121 12709.52 104.42 54945.07 88888.00 2013-05-01 02:41:49.250 121 12709.55 104.40 54945.07 88888.00 2013-05-01 02:41:49.375 121 12709.60 104.40 54945.07 88888.00 2013-05-01 02:41:49.500 121 12709.62 104.40 54945.10 88888.00 2013-05-01 02:41:49.625 121 12709.67 104.40 54945.07 88888.00 2013-05-01 02:41:49.750 121 12709.70 104.35 54945.07 88888.00 2013-05-01 02:41:49.875 121 12709.67 104.38 54945.07 88888.00 2013-05-01 02:41:50.000 121 12709.67 104.40 54945.10 88888.00 2013-05-01 02:41:50.125 121 12709.70 104.38 54945.10 88888.00 2013-05-01 02:41:50.250 121 12709.67 104.40 54945.15 88888.00 2013-05-01 02:41:50.375 121 12709.75 104.40 54945.15 88888.00 2013-05-01 02:41:50.500 121 12709.73 104.40 54945.15 88888.00 2013-05-01 02:41:50.625 121 12709.75 104.38 54945.18 88888.00 2013-05-01 02:41:50.750 121 12709.77 104.35 54945.15 88888.00 2013-05-01 02:41:50.875 121 12709.77 104.30 54945.15 88888.00 2013-05-01 02:41:51.000 121 12709.73 104.33 54945.15 88888.00 2013-05-01 02:41:51.125 121 12709.80 104.33 54945.18 88888.00 2013-05-01 02:41:51.250 121 12709.85 104.30 54945.15 88888.00 2013-05-01 02:41:51.375 121 12709.92 104.28 54945.15 88888.00 2013-05-01 02:41:51.500 121 12709.95 104.33 54945.15 88888.00 2013-05-01 02:41:51.625 121 12709.95 104.35 54945.20 88888.00 2013-05-01 02:41:51.750 121 12709.98 104.33 54945.20 88888.00 2013-05-01 02:41:51.875 121 12709.92 104.33 54945.20 88888.00 2013-05-01 02:41:52.000 121 12709.88 104.30 54945.22 88888.00 2013-05-01 02:41:52.125 121 12709.92 104.25 54945.20 88888.00 2013-05-01 02:41:52.250 121 12710.00 104.25 54945.25 88888.00 2013-05-01 02:41:52.375 121 12710.05 104.30 54945.25 88888.00 2013-05-01 02:41:52.500 121 12710.00 104.30 54945.25 88888.00 2013-05-01 02:41:52.625 121 12710.02 104.25 54945.25 88888.00 2013-05-01 02:41:52.750 121 12709.98 104.22 54945.25 88888.00 2013-05-01 02:41:52.875 121 12709.98 104.22 54945.28 88888.00 2013-05-01 02:41:53.000 121 12709.98 104.25 54945.25 88888.00 2013-05-01 02:41:53.125 121 12710.00 104.22 54945.25 88888.00 2013-05-01 02:41:53.250 121 12710.05 104.22 54945.25 88888.00 2013-05-01 02:41:53.375 121 12710.10 104.25 54945.25 88888.00 2013-05-01 02:41:53.500 121 12710.08 104.22 54945.25 88888.00 2013-05-01 02:41:53.625 121 12710.10 104.17 54945.28 88888.00 2013-05-01 02:41:53.750 121 12710.10 104.12 54945.22 88888.00 2013-05-01 02:41:53.875 121 12710.02 104.10 54945.25 88888.00 2013-05-01 02:41:54.000 121 12710.02 104.17 54945.28 88888.00 2013-05-01 02:41:54.125 121 12710.08 104.17 54945.28 88888.00 2013-05-01 02:41:54.250 121 12710.08 104.08 54945.25 88888.00 2013-05-01 02:41:54.375 121 12710.08 104.08 54945.25 88888.00 2013-05-01 02:41:54.500 121 12710.10 104.08 54945.30 88888.00 2013-05-01 02:41:54.625 121 12710.12 104.08 54945.28 88888.00 2013-05-01 02:41:54.750 121 12710.15 104.10 54945.30 88888.00 2013-05-01 02:41:54.875 121 12710.20 104.10 54945.32 88888.00 2013-05-01 02:41:55.000 121 12710.25 104.05 54945.30 88888.00 2013-05-01 02:41:55.125 121 12710.20 104.08 54945.30 88888.00 2013-05-01 02:41:55.250 121 12710.25 104.08 54945.35 88888.00 2013-05-01 02:41:55.375 121 12710.33 104.05 54945.32 88888.00 2013-05-01 02:41:55.500 121 12710.33 104.05 54945.35 88888.00 2013-05-01 02:41:55.625 121 12710.35 104.03 54945.35 88888.00 2013-05-01 02:41:55.750 121 12710.33 104.00 54945.35 88888.00 2013-05-01 02:41:55.875 121 12710.27 104.00 54945.38 88888.00 2013-05-01 02:41:56.000 121 12710.27 104.03 54945.38 88888.00 2013-05-01 02:41:56.125 121 12710.30 104.03 54945.38 88888.00 2013-05-01 02:41:56.250 121 12710.27 104.00 54945.38 88888.00 2013-05-01 02:41:56.375 121 12710.35 104.00 54945.38 88888.00 2013-05-01 02:41:56.500 121 12710.38 103.97 54945.38 88888.00 2013-05-01 02:41:56.625 121 12710.40 103.97 54945.38 88888.00 2013-05-01 02:41:56.750 121 12710.42 104.00 54945.38 88888.00 2013-05-01 02:41:56.875 121 12710.45 103.97 54945.38 88888.00 2013-05-01 02:41:57.000 121 12710.42 103.95 54945.38 88888.00 2013-05-01 02:41:57.125 121 12710.40 103.90 54945.40 88888.00 2013-05-01 02:41:57.250 121 12710.35 103.90 54945.43 88888.00 2013-05-01 02:41:57.375 121 12710.45 103.95 54945.45 88888.00 2013-05-01 02:41:57.500 121 12710.42 103.95 54945.45 88888.00 2013-05-01 02:41:57.625 121 12710.40 103.92 54945.43 88888.00 2013-05-01 02:41:57.750 121 12710.40 103.92 54945.43 88888.00 2013-05-01 02:41:57.875 121 12710.40 103.92 54945.45 88888.00 2013-05-01 02:41:58.000 121 12710.48 103.90 54945.45 88888.00 2013-05-01 02:41:58.125 121 12710.50 103.85 54945.45 88888.00 2013-05-01 02:41:58.250 121 12710.52 103.90 54945.45 88888.00 2013-05-01 02:41:58.375 121 12710.48 103.85 54945.43 88888.00 2013-05-01 02:41:58.500 121 12710.48 103.85 54945.43 88888.00 2013-05-01 02:41:58.625 121 12710.48 103.88 54945.45 88888.00 2013-05-01 02:41:58.750 121 12710.50 103.88 54945.47 88888.00 2013-05-01 02:41:58.875 121 12710.45 103.92 54945.50 88888.00 2013-05-01 02:41:59.000 121 12710.45 103.92 54945.50 88888.00 2013-05-01 02:41:59.125 121 12710.45 103.88 54945.45 88888.00 2013-05-01 02:41:59.250 121 12710.50 103.85 54945.50 88888.00 2013-05-01 02:41:59.375 121 12710.58 103.85 54945.50 88888.00 2013-05-01 02:41:59.500 121 12710.58 103.88 54945.50 88888.00 2013-05-01 02:41:59.625 121 12710.60 103.90 54945.55 88888.00 2013-05-01 02:41:59.750 121 12710.62 103.92 54945.57 88888.00 2013-05-01 02:41:59.875 121 12710.60 103.92 54945.60 88888.00 2013-05-01 02:42:00.000 121 12710.60 103.90 54945.55 88888.00 2013-05-01 02:42:00.125 121 12710.60 103.85 54945.53 88888.00 2013-05-01 02:42:00.250 121 12710.60 103.88 54945.55 88888.00 2013-05-01 02:42:00.375 121 12710.65 103.92 54945.57 88888.00 2013-05-01 02:42:00.500 121 12710.67 103.92 54945.60 88888.00 2013-05-01 02:42:00.625 121 12710.67 103.90 54945.55 88888.00 2013-05-01 02:42:00.750 121 12710.67 103.90 54945.55 88888.00 2013-05-01 02:42:00.875 121 12710.75 103.90 54945.57 88888.00 2013-05-01 02:42:01.000 121 12710.80 103.88 54945.57 88888.00 2013-05-01 02:42:01.125 121 12710.80 103.85 54945.57 88888.00 2013-05-01 02:42:01.250 121 12710.70 103.85 54945.60 88888.00 2013-05-01 02:42:01.375 121 12710.73 103.90 54945.62 88888.00 2013-05-01 02:42:01.500 121 12710.75 103.88 54945.57 88888.00 2013-05-01 02:42:01.625 121 12710.77 103.88 54945.60 88888.00 2013-05-01 02:42:01.750 121 12710.83 103.88 54945.60 88888.00 2013-05-01 02:42:01.875 121 12710.85 103.83 54945.60 88888.00 2013-05-01 02:42:02.000 121 12710.88 103.85 54945.62 88888.00 2013-05-01 02:42:02.125 121 12710.85 103.88 54945.68 88888.00 2013-05-01 02:42:02.250 121 12710.77 103.80 54945.65 88888.00 2013-05-01 02:42:02.375 121 12710.83 103.78 54945.62 88888.00 2013-05-01 02:42:02.500 121 12710.85 103.78 54945.65 88888.00 2013-05-01 02:42:02.625 121 12710.88 103.78 54945.65 88888.00 2013-05-01 02:42:02.750 121 12710.90 103.80 54945.68 88888.00 2013-05-01 02:42:02.875 121 12710.98 103.75 54945.68 88888.00 2013-05-01 02:42:03.000 121 12711.02 103.72 54945.68 88888.00 2013-05-01 02:42:03.125 121 12711.00 103.70 54945.68 88888.00 2013-05-01 02:42:03.250 121 12711.00 103.72 54945.65 88888.00 2013-05-01 02:42:03.375 121 12711.02 103.72 54945.65 88888.00 2013-05-01 02:42:03.500 121 12711.00 103.70 54945.62 88888.00 2013-05-01 02:42:03.625 121 12711.00 103.62 54945.60 88888.00 2013-05-01 02:42:03.750 121 12710.92 103.62 54945.65 88888.00 2013-05-01 02:42:03.875 121 12710.95 103.70 54945.68 88888.00 2013-05-01 02:42:04.000 121 12711.00 103.67 54945.65 88888.00 2013-05-01 02:42:04.125 121 12711.02 103.67 54945.70 88888.00 2013-05-01 02:42:04.250 121 12711.08 103.65 54945.72 88888.00 2013-05-01 02:42:04.375 121 12711.08 103.62 54945.72 88888.00 2013-05-01 02:42:04.500 121 12711.08 103.62 54945.72 88888.00 2013-05-01 02:42:04.625 121 12711.15 103.58 54945.72 88888.00 2013-05-01 02:42:04.750 121 12711.15 103.62 54945.72 88888.00 2013-05-01 02:42:04.875 121 12711.12 103.60 54945.75 88888.00 2013-05-01 02:42:05.000 121 12711.05 103.58 54945.72 88888.00 2013-05-01 02:42:05.125 121 12711.05 103.60 54945.72 88888.00 2013-05-01 02:42:05.250 121 12711.10 103.60 54945.78 88888.00 2013-05-01 02:42:05.375 121 12711.15 103.60 54945.78 88888.00 2013-05-01 02:42:05.500 121 12711.17 103.55 54945.78 88888.00 2013-05-01 02:42:05.625 121 12711.23 103.55 54945.78 88888.00 2013-05-01 02:42:05.750 121 12711.17 103.53 54945.75 88888.00 2013-05-01 02:42:05.875 121 12711.10 103.55 54945.78 88888.00 2013-05-01 02:42:06.000 121 12711.10 103.58 54945.78 88888.00 2013-05-01 02:42:06.125 121 12711.15 103.58 54945.78 88888.00 2013-05-01 02:42:06.250 121 12711.12 103.58 54945.80 88888.00 2013-05-01 02:42:06.375 121 12711.12 103.55 54945.85 88888.00 2013-05-01 02:42:06.500 121 12711.15 103.58 54945.82 88888.00 2013-05-01 02:42:06.625 121 12711.15 103.55 54945.80 88888.00 2013-05-01 02:42:06.750 121 12711.15 103.58 54945.80 88888.00 2013-05-01 02:42:06.875 121 12711.15 103.60 54945.82 88888.00 2013-05-01 02:42:07.000 121 12711.12 103.55 54945.82 88888.00 2013-05-01 02:42:07.125 121 12711.17 103.58 54945.88 88888.00 2013-05-01 02:42:07.250 121 12711.17 103.60 54945.88 88888.00 2013-05-01 02:42:07.375 121 12711.20 103.58 54945.88 88888.00 2013-05-01 02:42:07.500 121 12711.23 103.58 54945.88 88888.00 2013-05-01 02:42:07.625 121 12711.27 103.55 54945.88 88888.00 2013-05-01 02:42:07.750 121 12711.25 103.60 54945.90 88888.00 2013-05-01 02:42:07.875 121 12711.25 103.60 54945.95 88888.00 2013-05-01 02:42:08.000 121 12711.25 103.58 54945.90 88888.00 2013-05-01 02:42:08.125 121 12711.27 103.55 54945.93 88888.00 2013-05-01 02:42:08.250 121 12711.30 103.55 54945.93 88888.00 2013-05-01 02:42:08.375 121 12711.35 103.55 54945.93 88888.00 2013-05-01 02:42:08.500 121 12711.30 103.60 54945.95 88888.00 2013-05-01 02:42:08.625 121 12711.23 103.62 54945.95 88888.00 2013-05-01 02:42:08.750 121 12711.20 103.60 54945.93 88888.00 2013-05-01 02:42:08.875 121 12711.17 103.60 54945.90 88888.00 2013-05-01 02:42:09.000 121 12711.23 103.55 54945.90 88888.00 2013-05-01 02:42:09.125 121 12711.27 103.55 54945.97 88888.00 2013-05-01 02:42:09.250 121 12711.25 103.53 54945.95 88888.00 2013-05-01 02:42:09.375 121 12711.23 103.55 54945.95 88888.00 2013-05-01 02:42:09.500 121 12711.27 103.55 54945.95 88888.00 2013-05-01 02:42:09.625 121 12711.30 103.58 54945.97 88888.00 2013-05-01 02:42:09.750 121 12711.38 103.60 54945.97 88888.00 2013-05-01 02:42:09.875 121 12711.38 103.55 54945.95 88888.00 2013-05-01 02:42:10.000 121 12711.35 103.58 54945.95 88888.00 2013-05-01 02:42:10.125 121 12711.40 103.60 54946.00 88888.00 2013-05-01 02:42:10.250 121 12711.42 103.60 54946.00 88888.00 2013-05-01 02:42:10.375 121 12711.42 103.60 54946.00 88888.00 2013-05-01 02:42:10.500 121 12711.40 103.55 54945.97 88888.00 2013-05-01 02:42:10.625 121 12711.38 103.55 54945.97 88888.00 2013-05-01 02:42:10.750 121 12711.48 103.53 54946.03 88888.00 2013-05-01 02:42:10.875 121 12711.60 103.53 54946.05 88888.00 2013-05-01 02:42:11.000 121 12711.60 103.50 54946.00 88888.00 2013-05-01 02:42:11.125 121 12711.55 103.50 54946.03 88888.00 2013-05-01 02:42:11.250 121 12711.58 103.53 54946.05 88888.00 2013-05-01 02:42:11.375 121 12711.58 103.53 54946.03 88888.00 2013-05-01 02:42:11.500 121 12711.52 103.53 54946.05 88888.00 2013-05-01 02:42:11.625 121 12711.55 103.55 54946.07 88888.00 2013-05-01 02:42:11.750 121 12711.58 103.53 54946.07 88888.00 2013-05-01 02:42:11.875 121 12711.62 103.50 54946.05 88888.00 2013-05-01 02:42:12.000 121 12711.58 103.50 54946.05 88888.00 2013-05-01 02:42:12.125 121 12711.58 103.53 54946.10 88888.00 2013-05-01 02:42:12.250 121 12711.62 103.50 54946.10 88888.00 2013-05-01 02:42:12.375 121 12711.62 103.45 54946.12 88888.00 2013-05-01 02:42:12.500 121 12711.60 103.42 54946.10 88888.00 2013-05-01 02:42:12.625 121 12711.60 103.42 54946.12 88888.00 2013-05-01 02:42:12.750 121 12711.58 103.47 54946.12 88888.00 2013-05-01 02:42:12.875 121 12711.58 103.45 54946.12 88888.00 2013-05-01 02:42:13.000 121 12711.60 103.42 54946.10 88888.00 2013-05-01 02:42:13.125 121 12711.62 103.45 54946.15 88888.00 2013-05-01 02:42:13.250 121 12711.62 103.42 54946.18 88888.00 2013-05-01 02:42:13.375 121 12711.65 103.40 54946.18 88888.00 2013-05-01 02:42:13.500 121 12711.67 103.38 54946.18 88888.00 2013-05-01 02:42:13.625 121 12711.70 103.42 54946.15 88888.00 2013-05-01 02:42:13.750 121 12711.67 103.42 54946.15 88888.00 2013-05-01 02:42:13.875 121 12711.65 103.40 54946.18 88888.00 2013-05-01 02:42:14.000 121 12711.67 103.35 54946.15 88888.00 2013-05-01 02:42:14.125 121 12711.70 103.40 54946.20 88888.00 2013-05-01 02:42:14.250 121 12711.70 103.40 54946.22 88888.00 2013-05-01 02:42:14.375 121 12711.73 103.38 54946.20 88888.00 2013-05-01 02:42:14.500 121 12711.80 103.40 54946.18 88888.00 2013-05-01 02:42:14.625 121 12711.83 103.38 54946.20 88888.00 2013-05-01 02:42:14.750 121 12711.85 103.35 54946.22 88888.00 2013-05-01 02:42:14.875 121 12711.90 103.35 54946.20 88888.00 2013-05-01 02:42:15.000 121 12711.88 103.40 54946.22 88888.00 2013-05-01 02:42:15.125 121 12711.83 103.40 54946.22 88888.00 2013-05-01 02:42:15.250 121 12711.77 103.35 54946.22 88888.00 2013-05-01 02:42:15.375 121 12711.88 103.38 54946.25 88888.00 2013-05-01 02:42:15.500 121 12711.92 103.42 54946.30 88888.00 2013-05-01 02:42:15.625 121 12711.83 103.38 54946.28 88888.00 2013-05-01 02:42:15.750 121 12711.75 103.38 54946.30 88888.00 2013-05-01 02:42:15.875 121 12711.77 103.40 54946.30 88888.00 2013-05-01 02:42:16.000 121 12711.80 103.38 54946.25 88888.00 2013-05-01 02:42:16.125 121 12711.88 103.40 54946.32 88888.00 2013-05-01 02:42:16.250 121 12711.88 103.38 54946.35 88888.00 2013-05-01 02:42:16.375 121 12711.83 103.35 54946.30 88888.00 2013-05-01 02:42:16.500 121 12711.80 103.35 54946.28 88888.00 2013-05-01 02:42:16.625 121 12711.77 103.33 54946.28 88888.00 2013-05-01 02:42:16.750 121 12711.83 103.38 54946.28 88888.00 2013-05-01 02:42:16.875 121 12711.90 103.40 54946.32 88888.00 2013-05-01 02:42:17.000 121 12711.90 103.38 54946.35 88888.00 2013-05-01 02:42:17.125 121 12711.88 103.38 54946.35 88888.00 2013-05-01 02:42:17.250 121 12711.90 103.38 54946.38 88888.00 2013-05-01 02:42:17.375 121 12711.90 103.40 54946.38 88888.00 2013-05-01 02:42:17.500 121 12711.88 103.35 54946.32 88888.00 2013-05-01 02:42:17.625 121 12711.88 103.33 54946.32 88888.00 2013-05-01 02:42:17.750 121 12711.90 103.33 54946.35 88888.00 2013-05-01 02:42:17.875 121 12711.90 103.33 54946.35 88888.00 2013-05-01 02:42:18.000 121 12711.92 103.35 54946.38 88888.00 2013-05-01 02:42:18.125 121 12711.88 103.38 54946.40 88888.00 2013-05-01 02:42:18.250 121 12711.88 103.33 54946.40 88888.00 2013-05-01 02:42:18.375 121 12711.92 103.33 54946.38 88888.00 2013-05-01 02:42:18.500 121 12711.88 103.33 54946.40 88888.00 2013-05-01 02:42:18.625 121 12711.90 103.38 54946.38 88888.00 2013-05-01 02:42:18.750 121 12711.92 103.33 54946.35 88888.00 2013-05-01 02:42:18.875 121 12711.90 103.35 54946.38 88888.00 2013-05-01 02:42:19.000 121 12711.88 103.35 54946.40 88888.00 2013-05-01 02:42:19.125 121 12711.85 103.38 54946.45 88888.00 2013-05-01 02:42:19.250 121 12711.90 103.33 54946.40 88888.00 2013-05-01 02:42:19.375 121 12711.95 103.30 54946.38 88888.00 2013-05-01 02:42:19.500 121 12711.95 103.30 54946.38 88888.00 2013-05-01 02:42:19.625 121 12711.95 103.30 54946.38 88888.00 2013-05-01 02:42:19.750 121 12711.98 103.35 54946.40 88888.00 2013-05-01 02:42:19.875 121 12712.00 103.38 54946.43 88888.00 2013-05-01 02:42:20.000 121 12711.92 103.35 54946.43 88888.00 2013-05-01 02:42:20.125 121 12711.92 103.33 54946.43 88888.00 2013-05-01 02:42:20.250 121 12711.95 103.28 54946.45 88888.00 2013-05-01 02:42:20.375 121 12711.92 103.28 54946.43 88888.00 2013-05-01 02:42:20.500 121 12711.88 103.33 54946.47 88888.00 2013-05-01 02:42:20.625 121 12711.83 103.33 54946.47 88888.00 2013-05-01 02:42:20.750 121 12711.88 103.35 54946.50 88888.00 2013-05-01 02:42:20.875 121 12711.92 103.38 54946.55 88888.00 2013-05-01 02:42:21.000 121 12711.92 103.33 54946.50 88888.00 2013-05-01 02:42:21.125 121 12711.95 103.33 54946.55 88888.00 2013-05-01 02:42:21.250 121 12712.02 103.33 54946.53 88888.00 2013-05-01 02:42:21.375 121 12712.02 103.30 54946.53 88888.00 2013-05-01 02:42:21.500 121 12712.02 103.28 54946.50 88888.00 2013-05-01 02:42:21.625 121 12712.02 103.28 54946.53 88888.00 2013-05-01 02:42:21.750 121 12712.00 103.35 54946.55 88888.00 2013-05-01 02:42:21.875 121 12712.08 103.40 54946.55 88888.00 2013-05-01 02:42:22.000 121 12712.10 103.38 54946.55 88888.00 2013-05-01 02:42:22.125 121 12712.08 103.38 54946.57 88888.00 2013-05-01 02:42:22.250 121 12712.05 103.38 54946.57 88888.00 2013-05-01 02:42:22.375 121 12712.12 103.40 54946.57 88888.00 2013-05-01 02:42:22.500 121 12712.15 103.38 54946.60 88888.00 2013-05-01 02:42:22.625 121 12712.15 103.35 54946.57 88888.00 2013-05-01 02:42:22.750 121 12712.12 103.35 54946.57 88888.00 2013-05-01 02:42:22.875 121 12712.10 103.30 54946.55 88888.00 2013-05-01 02:42:23.000 121 12712.05 103.28 54946.55 88888.00 2013-05-01 02:42:23.125 121 12712.08 103.30 54946.62 88888.00 2013-05-01 02:42:23.250 121 12712.10 103.30 54946.62 88888.00 2013-05-01 02:42:23.375 121 12712.12 103.30 54946.62 88888.00 2013-05-01 02:42:23.500 121 12712.15 103.35 54946.68 88888.00 2013-05-01 02:42:23.625 121 12712.12 103.33 54946.62 88888.00 2013-05-01 02:42:23.750 121 12712.17 103.30 54946.65 88888.00 2013-05-01 02:42:23.875 121 12712.25 103.33 54946.65 88888.00 2013-05-01 02:42:24.000 121 12712.25 103.35 54946.68 88888.00 2013-05-01 02:42:24.125 121 12712.17 103.33 54946.68 88888.00 2013-05-01 02:42:24.250 121 12712.23 103.35 54946.70 88888.00 2013-05-01 02:42:24.375 121 12712.25 103.38 54946.70 88888.00 2013-05-01 02:42:24.500 121 12712.23 103.33 54946.68 88888.00 2013-05-01 02:42:24.625 121 12712.17 103.28 54946.65 88888.00 2013-05-01 02:42:24.750 121 12712.15 103.25 54946.65 88888.00 2013-05-01 02:42:24.875 121 12712.25 103.30 54946.70 88888.00 2013-05-01 02:42:25.000 121 12712.33 103.30 54946.72 88888.00 2013-05-01 02:42:25.125 121 12712.33 103.28 54946.75 88888.00 2013-05-01 02:42:25.250 121 12712.33 103.28 54946.78 88888.00 2013-05-01 02:42:25.375 121 12712.38 103.30 54946.80 88888.00 2013-05-01 02:42:25.500 121 12712.38 103.28 54946.75 88888.00 2013-05-01 02:42:25.625 121 12712.35 103.20 54946.75 88888.00 2013-05-01 02:42:25.750 121 12712.40 103.22 54946.75 88888.00 2013-05-01 02:42:25.875 121 12712.40 103.22 54946.78 88888.00 2013-05-01 02:42:26.000 121 12712.42 103.25 54946.78 88888.00 2013-05-01 02:42:26.125 121 12712.42 103.25 54946.80 88888.00 2013-05-01 02:42:26.250 121 12712.40 103.22 54946.80 88888.00 2013-05-01 02:42:26.375 121 12712.40 103.22 54946.80 88888.00 2013-05-01 02:42:26.500 121 12712.40 103.20 54946.80 88888.00 2013-05-01 02:42:26.625 121 12712.42 103.17 54946.80 88888.00 2013-05-01 02:42:26.750 121 12712.38 103.12 54946.82 88888.00 2013-05-01 02:42:26.875 121 12712.45 103.15 54946.85 88888.00 2013-05-01 02:42:27.000 121 12712.48 103.15 54946.88 88888.00 2013-05-01 02:42:27.125 121 12712.42 103.12 54946.85 88888.00 2013-05-01 02:42:27.250 121 12712.48 103.10 54946.88 88888.00 2013-05-01 02:42:27.375 121 12712.55 103.12 54946.90 88888.00 2013-05-01 02:42:27.500 121 12712.58 103.12 54946.88 88888.00 2013-05-01 02:42:27.625 121 12712.50 103.12 54946.93 88888.00 2013-05-01 02:42:27.750 121 12712.48 103.12 54946.88 88888.00 2013-05-01 02:42:27.875 121 12712.55 103.12 54946.90 88888.00 2013-05-01 02:42:28.000 121 12712.58 103.12 54946.93 88888.00 2013-05-01 02:42:28.125 121 12712.52 103.10 54946.95 88888.00 2013-05-01 02:42:28.250 121 12712.52 103.08 54946.97 88888.00 2013-05-01 02:42:28.375 121 12712.58 103.10 54946.97 88888.00 2013-05-01 02:42:28.500 121 12712.60 103.05 54946.97 88888.00 2013-05-01 02:42:28.625 121 12712.62 103.03 54946.95 88888.00 2013-05-01 02:42:28.750 121 12712.65 103.00 54946.93 88888.00 2013-05-01 02:42:28.875 121 12712.58 102.95 54946.90 88888.00 2013-05-01 02:42:29.000 121 12712.55 103.03 54946.93 88888.00 2013-05-01 02:42:29.125 121 12712.58 103.05 54946.97 88888.00 2013-05-01 02:42:29.250 121 12712.65 103.05 54947.00 88888.00 2013-05-01 02:42:29.375 121 12712.62 103.05 54947.03 88888.00 2013-05-01 02:42:29.500 121 12712.65 103.05 54947.03 88888.00 2013-05-01 02:42:29.625 121 12712.70 103.05 54947.03 88888.00 2013-05-01 02:42:29.750 121 12712.73 103.03 54947.03 88888.00 2013-05-01 02:42:29.875 121 12712.75 103.05 54947.00 88888.00 2013-05-01 02:42:30.000 121 12712.73 103.00 54947.00 88888.00 2013-05-01 02:42:30.125 121 12712.73 103.00 54947.05 88888.00 2013-05-01 02:42:30.250 121 12712.73 103.03 54947.07 88888.00 2013-05-01 02:42:30.375 121 12712.70 103.00 54947.03 88888.00 2013-05-01 02:42:30.500 121 12712.73 102.97 54947.00 88888.00 2013-05-01 02:42:30.625 121 12712.75 102.97 54947.05 88888.00 2013-05-01 02:42:30.750 121 12712.73 103.00 54947.05 88888.00 2013-05-01 02:42:30.875 121 12712.70 102.97 54947.07 88888.00 2013-05-01 02:42:31.000 121 12712.62 103.03 54947.10 88888.00 2013-05-01 02:42:31.125 121 12712.65 103.03 54947.10 88888.00 2013-05-01 02:42:31.250 121 12712.70 103.00 54947.07 88888.00 2013-05-01 02:42:31.375 121 12712.77 103.00 54947.03 88888.00 2013-05-01 02:42:31.500 121 12712.75 103.03 54947.03 88888.00 2013-05-01 02:42:31.625 121 12712.75 103.03 54947.03 88888.00 2013-05-01 02:42:31.750 121 12712.77 103.05 54947.10 88888.00 2013-05-01 02:42:31.875 121 12712.83 103.05 54947.15 88888.00 2013-05-01 02:42:32.000 121 12712.85 103.10 54947.12 88888.00 2013-05-01 02:42:32.125 121 12712.83 103.08 54947.15 88888.00 2013-05-01 02:42:32.250 121 12712.80 103.05 54947.15 88888.00 2013-05-01 02:42:32.375 121 12712.80 103.05 54947.18 88888.00 2013-05-01 02:42:32.500 121 12712.77 103.08 54947.20 88888.00 2013-05-01 02:42:32.625 121 12712.80 103.05 54947.18 88888.00 2013-05-01 02:42:32.750 121 12712.80 103.05 54947.18 88888.00 2013-05-01 02:42:32.875 121 12712.85 103.08 54947.22 88888.00 2013-05-01 02:42:33.000 121 12712.88 103.08 54947.20 88888.00 2013-05-01 02:42:33.125 121 12712.83 103.05 54947.20 88888.00 2013-05-01 02:42:33.250 121 12712.75 103.05 54947.20 88888.00 2013-05-01 02:42:33.375 121 12712.77 103.03 54947.18 88888.00 2013-05-01 02:42:33.500 121 12712.80 103.00 54947.12 88888.00 2013-05-01 02:42:33.625 121 12712.83 103.00 54947.15 88888.00 2013-05-01 02:42:33.750 121 12712.85 103.00 54947.20 88888.00 2013-05-01 02:42:33.875 121 12712.88 103.03 54947.22 88888.00 2013-05-01 02:42:34.000 121 12712.85 103.00 54947.22 88888.00 2013-05-01 02:42:34.125 121 12712.77 102.97 54947.18 88888.00 2013-05-01 02:42:34.250 121 12712.80 102.97 54947.22 88888.00 2013-05-01 02:42:34.375 121 12712.85 103.00 54947.22 88888.00 2013-05-01 02:42:34.500 121 12712.85 102.92 54947.22 88888.00 2013-05-01 02:42:34.625 121 12712.90 102.92 54947.25 88888.00 2013-05-01 02:42:34.750 121 12712.95 102.92 54947.25 88888.00 2013-05-01 02:42:34.875 121 12712.92 102.90 54947.22 88888.00 2013-05-01 02:42:35.000 121 12712.92 102.90 54947.20 88888.00 2013-05-01 02:42:35.125 121 12712.92 102.88 54947.20 88888.00 2013-05-01 02:42:35.250 121 12712.95 102.88 54947.22 88888.00 2013-05-01 02:42:35.375 121 12713.05 102.90 54947.22 88888.00 2013-05-01 02:42:35.500 121 12713.10 102.88 54947.22 88888.00 2013-05-01 02:42:35.625 121 12713.10 102.88 54947.28 88888.00 2013-05-01 02:42:35.750 121 12713.05 102.85 54947.28 88888.00 2013-05-01 02:42:35.875 121 12713.08 102.85 54947.28 88888.00 2013-05-01 02:42:36.000 121 12713.17 102.90 54947.30 88888.00 2013-05-01 02:42:36.125 121 12713.17 102.88 54947.32 88888.00 2013-05-01 02:42:36.250 121 12713.12 102.90 54947.38 88888.00 2013-05-01 02:42:36.375 121 12713.20 102.88 54947.32 88888.00 2013-05-01 02:42:36.500 121 12713.25 102.85 54947.30 88888.00 2013-05-01 02:42:36.625 121 12713.25 102.90 54947.32 88888.00 2013-05-01 02:42:36.750 121 12713.25 102.92 54947.38 88888.00 2013-05-01 02:42:36.875 121 12713.20 102.90 54947.38 88888.00 2013-05-01 02:42:37.000 121 12713.15 102.83 54947.32 88888.00 2013-05-01 02:42:37.125 121 12713.12 102.80 54947.32 88888.00 2013-05-01 02:42:37.250 121 12713.15 102.83 54947.38 88888.00 2013-05-01 02:42:37.375 121 12713.15 102.83 54947.35 88888.00 2013-05-01 02:42:37.500 121 12713.10 102.78 54947.35 88888.00 2013-05-01 02:42:37.625 121 12713.12 102.80 54947.38 88888.00 2013-05-01 02:42:37.750 121 12713.23 102.83 54947.38 88888.00 2013-05-01 02:42:37.875 121 12713.33 102.80 54947.40 88888.00 2013-05-01 02:42:38.000 121 12713.30 102.78 54947.35 88888.00 2013-05-01 02:42:38.125 121 12713.25 102.70 54947.35 88888.00 2013-05-01 02:42:38.250 121 12713.27 102.67 54947.35 88888.00 2013-05-01 02:42:38.375 121 12713.27 102.72 54947.38 88888.00 2013-05-01 02:42:38.500 121 12713.23 102.78 54947.38 88888.00 2013-05-01 02:42:38.625 121 12713.20 102.75 54947.38 88888.00 2013-05-01 02:42:38.750 121 12713.30 102.75 54947.43 88888.00 2013-05-01 02:42:38.875 121 12713.35 102.75 54947.45 88888.00 2013-05-01 02:42:39.000 121 12713.35 102.75 54947.43 88888.00 2013-05-01 02:42:39.125 121 12713.40 102.72 54947.43 88888.00 2013-05-01 02:42:39.250 121 12713.42 102.72 54947.47 88888.00 2013-05-01 02:42:39.375 121 12713.48 102.75 54947.47 88888.00 2013-05-01 02:42:39.500 121 12713.42 102.67 54947.45 88888.00 2013-05-01 02:42:39.625 121 12713.48 102.70 54947.47 88888.00 2013-05-01 02:42:39.750 121 12713.52 102.72 54947.50 88888.00 2013-05-01 02:42:39.875 121 12713.52 102.70 54947.50 88888.00 2013-05-01 02:42:40.000 121 12713.50 102.72 54947.50 88888.00 2013-05-01 02:42:40.125 121 12713.48 102.70 54947.50 88888.00 2013-05-01 02:42:40.250 121 12713.45 102.65 54947.53 88888.00 2013-05-01 02:42:40.375 121 12713.45 102.65 54947.47 88888.00 2013-05-01 02:42:40.500 121 12713.48 102.65 54947.53 88888.00 2013-05-01 02:42:40.625 121 12713.55 102.65 54947.55 88888.00 2013-05-01 02:42:40.750 121 12713.60 102.67 54947.55 88888.00 2013-05-01 02:42:40.875 121 12713.60 102.70 54947.55 88888.00 2013-05-01 02:42:41.000 121 12713.62 102.65 54947.55 88888.00 2013-05-01 02:42:41.125 121 12713.67 102.70 54947.57 88888.00 2013-05-01 02:42:41.250 121 12713.67 102.67 54947.60 88888.00 2013-05-01 02:42:41.375 121 12713.75 102.62 54947.57 88888.00 2013-05-01 02:42:41.500 121 12713.77 102.60 54947.53 88888.00 2013-05-01 02:42:41.625 121 12713.75 102.60 54947.53 88888.00 2013-05-01 02:42:41.750 121 12713.70 102.58 54947.50 88888.00 2013-05-01 02:42:41.875 121 12713.65 102.55 54947.50 88888.00 2013-05-01 02:42:42.000 121 12713.62 102.55 54947.53 88888.00 2013-05-01 02:42:42.125 121 12713.62 102.58 54947.55 88888.00 2013-05-01 02:42:42.250 121 12713.67 102.60 54947.57 88888.00 2013-05-01 02:42:42.375 121 12713.75 102.62 54947.60 88888.00 2013-05-01 02:42:42.500 121 12713.73 102.58 54947.62 88888.00 2013-05-01 02:42:42.625 121 12713.65 102.58 54947.62 88888.00 2013-05-01 02:42:42.750 121 12713.67 102.62 54947.62 88888.00 2013-05-01 02:42:42.875 121 12713.73 102.62 54947.65 88888.00 2013-05-01 02:42:43.000 121 12713.70 102.60 54947.62 88888.00 2013-05-01 02:42:43.125 121 12713.70 102.60 54947.65 88888.00 2013-05-01 02:42:43.250 121 12713.77 102.62 54947.70 88888.00 2013-05-01 02:42:43.375 121 12713.80 102.62 54947.68 88888.00 2013-05-01 02:42:43.500 121 12713.83 102.60 54947.65 88888.00 2013-05-01 02:42:43.625 121 12713.83 102.62 54947.65 88888.00 2013-05-01 02:42:43.750 121 12713.77 102.58 54947.65 88888.00 2013-05-01 02:42:43.875 121 12713.75 102.55 54947.62 88888.00 2013-05-01 02:42:44.000 121 12713.77 102.58 54947.62 88888.00 2013-05-01 02:42:44.125 121 12713.80 102.60 54947.70 88888.00 2013-05-01 02:42:44.250 121 12713.80 102.58 54947.68 88888.00 2013-05-01 02:42:44.375 121 12713.83 102.55 54947.68 88888.00 2013-05-01 02:42:44.500 121 12713.83 102.60 54947.70 88888.00 2013-05-01 02:42:44.625 121 12713.80 102.62 54947.75 88888.00 2013-05-01 02:42:44.750 121 12713.80 102.65 54947.72 88888.00 2013-05-01 02:42:44.875 121 12713.83 102.60 54947.70 88888.00 2013-05-01 02:42:45.000 121 12713.92 102.58 54947.72 88888.00 2013-05-01 02:42:45.125 121 12713.98 102.60 54947.75 88888.00 2013-05-01 02:42:45.250 121 12713.98 102.62 54947.78 88888.00 2013-05-01 02:42:45.375 121 12713.95 102.60 54947.72 88888.00 2013-05-01 02:42:45.500 121 12713.92 102.58 54947.75 88888.00 2013-05-01 02:42:45.625 121 12713.95 102.58 54947.72 88888.00 2013-05-01 02:42:45.750 121 12713.95 102.55 54947.72 88888.00 2013-05-01 02:42:45.875 121 12713.90 102.55 54947.70 88888.00 2013-05-01 02:42:46.000 121 12713.92 102.58 54947.70 88888.00 2013-05-01 02:42:46.125 121 12713.92 102.58 54947.72 88888.00 2013-05-01 02:42:46.250 121 12714.00 102.58 54947.78 88888.00 2013-05-01 02:42:46.375 121 12714.08 102.65 54947.85 88888.00 2013-05-01 02:42:46.500 121 12714.02 102.60 54947.80 88888.00 2013-05-01 02:42:46.625 121 12713.95 102.58 54947.75 88888.00 2013-05-01 02:42:46.750 121 12714.00 102.62 54947.80 88888.00 2013-05-01 02:42:46.875 121 12714.00 102.60 54947.80 88888.00 2013-05-01 02:42:47.000 121 12713.98 102.60 54947.78 88888.00 2013-05-01 02:42:47.125 121 12714.08 102.60 54947.78 88888.00 2013-05-01 02:42:47.250 121 12714.08 102.60 54947.80 88888.00 2013-05-01 02:42:47.375 121 12714.05 102.60 54947.82 88888.00 2013-05-01 02:42:47.500 121 12714.02 102.60 54947.82 88888.00 2013-05-01 02:42:47.625 121 12714.00 102.62 54947.85 88888.00 2013-05-01 02:42:47.750 121 12714.12 102.62 54947.85 88888.00 2013-05-01 02:42:47.875 121 12714.12 102.58 54947.82 88888.00 2013-05-01 02:42:48.000 121 12714.12 102.55 54947.82 88888.00 2013-05-01 02:42:48.125 121 12714.15 102.55 54947.85 88888.00 2013-05-01 02:42:48.250 121 12714.12 102.55 54947.85 88888.00 2013-05-01 02:42:48.375 121 12714.05 102.50 54947.85 88888.00 2013-05-01 02:42:48.500 121 12714.05 102.55 54947.88 88888.00 2013-05-01 02:42:48.625 121 12714.08 102.53 54947.82 88888.00 2013-05-01 02:42:48.750 121 12714.08 102.47 54947.82 88888.00 2013-05-01 02:42:48.875 121 12714.12 102.55 54947.88 88888.00 2013-05-01 02:42:49.000 121 12714.17 102.55 54947.90 88888.00 2013-05-01 02:42:49.125 121 12714.17 102.50 54947.88 88888.00 2013-05-01 02:42:49.250 121 12714.08 102.47 54947.88 88888.00 2013-05-01 02:42:49.375 121 12714.12 102.47 54947.90 88888.00 2013-05-01 02:42:49.500 121 12714.20 102.47 54947.93 88888.00 2013-05-01 02:42:49.625 121 12714.25 102.50 54947.93 88888.00 2013-05-01 02:42:49.750 121 12714.23 102.50 54947.93 88888.00 2013-05-01 02:42:49.875 121 12714.12 102.45 54947.90 88888.00 2013-05-01 02:42:50.000 121 12714.10 102.42 54947.93 88888.00 2013-05-01 02:42:50.125 121 12714.20 102.47 54947.97 88888.00 2013-05-01 02:42:50.250 121 12714.27 102.50 54948.00 88888.00 2013-05-01 02:42:50.375 121 12714.27 102.50 54947.95 88888.00 2013-05-01 02:42:50.500 121 12714.25 102.47 54947.93 88888.00 2013-05-01 02:42:50.625 121 12714.27 102.40 54947.93 88888.00 2013-05-01 02:42:50.750 121 12714.33 102.42 54947.95 88888.00 2013-05-01 02:42:50.875 121 12714.30 102.40 54947.95 88888.00 2013-05-01 02:42:51.000 121 12714.20 102.42 54947.95 88888.00 2013-05-01 02:42:51.125 121 12714.17 102.45 54948.00 88888.00 2013-05-01 02:42:51.250 121 12714.30 102.45 54948.05 88888.00 2013-05-01 02:42:51.375 121 12714.33 102.47 54948.03 88888.00 2013-05-01 02:42:51.500 121 12714.27 102.45 54948.00 88888.00 2013-05-01 02:42:51.625 121 12714.30 102.45 54948.03 88888.00 2013-05-01 02:42:51.750 121 12714.30 102.47 54948.05 88888.00 2013-05-01 02:42:51.875 121 12714.25 102.45 54948.05 88888.00 2013-05-01 02:42:52.000 121 12714.27 102.47 54948.03 88888.00 2013-05-01 02:42:52.125 121 12714.35 102.42 54948.05 88888.00 2013-05-01 02:42:52.250 121 12714.40 102.42 54948.10 88888.00 2013-05-01 02:42:52.375 121 12714.42 102.42 54948.07 88888.00 2013-05-01 02:42:52.500 121 12714.40 102.40 54948.07 88888.00 2013-05-01 02:42:52.625 121 12714.35 102.38 54948.05 88888.00 2013-05-01 02:42:52.750 121 12714.35 102.45 54948.10 88888.00 2013-05-01 02:42:52.875 121 12714.38 102.50 54948.12 88888.00 2013-05-01 02:42:53.000 121 12714.35 102.45 54948.10 88888.00 2013-05-01 02:42:53.125 121 12714.35 102.45 54948.10 88888.00 2013-05-01 02:42:53.250 121 12714.35 102.47 54948.10 88888.00 2013-05-01 02:42:53.375 121 12714.40 102.47 54948.12 88888.00 2013-05-01 02:42:53.500 121 12714.38 102.45 54948.12 88888.00 2013-05-01 02:42:53.625 121 12714.35 102.45 54948.12 88888.00 2013-05-01 02:42:53.750 121 12714.33 102.45 54948.15 88888.00 2013-05-01 02:42:53.875 121 12714.35 102.45 54948.10 88888.00 2013-05-01 02:42:54.000 121 12714.38 102.45 54948.10 88888.00 2013-05-01 02:42:54.125 121 12714.42 102.50 54948.15 88888.00 2013-05-01 02:42:54.250 121 12714.33 102.47 54948.18 88888.00 2013-05-01 02:42:54.375 121 12714.30 102.50 54948.20 88888.00 2013-05-01 02:42:54.500 121 12714.33 102.45 54948.20 88888.00 2013-05-01 02:42:54.625 121 12714.30 102.45 54948.20 88888.00 2013-05-01 02:42:54.750 121 12714.35 102.45 54948.22 88888.00 2013-05-01 02:42:54.875 121 12714.33 102.47 54948.22 88888.00 2013-05-01 02:42:55.000 121 12714.33 102.47 54948.20 88888.00 2013-05-01 02:42:55.125 121 12714.38 102.47 54948.20 88888.00 2013-05-01 02:42:55.250 121 12714.38 102.45 54948.20 88888.00 2013-05-01 02:42:55.375 121 12714.42 102.45 54948.22 88888.00 2013-05-01 02:42:55.500 121 12714.33 102.45 54948.25 88888.00 2013-05-01 02:42:55.625 121 12714.27 102.42 54948.25 88888.00 2013-05-01 02:42:55.750 121 12714.33 102.42 54948.28 88888.00 2013-05-01 02:42:55.875 121 12714.40 102.45 54948.28 88888.00 2013-05-01 02:42:56.000 121 12714.38 102.45 54948.30 88888.00 2013-05-01 02:42:56.125 121 12714.35 102.42 54948.28 88888.00 2013-05-01 02:42:56.250 121 12714.33 102.40 54948.28 88888.00 2013-05-01 02:42:56.375 121 12714.40 102.40 54948.28 88888.00 2013-05-01 02:42:56.500 121 12714.40 102.42 54948.32 88888.00 2013-05-01 02:42:56.625 121 12714.40 102.42 54948.35 88888.00 2013-05-01 02:42:56.750 121 12714.35 102.40 54948.32 88888.00 2013-05-01 02:42:56.875 121 12714.38 102.40 54948.35 88888.00 2013-05-01 02:42:57.000 121 12714.40 102.40 54948.32 88888.00 2013-05-01 02:42:57.125 121 12714.38 102.40 54948.35 88888.00 2013-05-01 02:42:57.250 121 12714.38 102.42 54948.38 88888.00 2013-05-01 02:42:57.375 121 12714.38 102.42 54948.38 88888.00 2013-05-01 02:42:57.500 121 12714.38 102.38 54948.35 88888.00 2013-05-01 02:42:57.625 121 12714.45 102.42 54948.38 88888.00 2013-05-01 02:42:57.750 121 12714.48 102.42 54948.40 88888.00 2013-05-01 02:42:57.875 121 12714.40 102.40 54948.40 88888.00 2013-05-01 02:42:58.000 121 12714.33 102.38 54948.35 88888.00 2013-05-01 02:42:58.125 121 12714.33 102.35 54948.40 88888.00 2013-05-01 02:42:58.250 121 12714.30 102.35 54948.43 88888.00 2013-05-01 02:42:58.375 121 12714.40 102.40 54948.45 88888.00 2013-05-01 02:42:58.500 121 12714.40 102.38 54948.43 88888.00 2013-05-01 02:42:58.625 121 12714.38 102.33 54948.43 88888.00 2013-05-01 02:42:58.750 121 12714.38 102.30 54948.45 88888.00 2013-05-01 02:42:58.875 121 12714.38 102.30 54948.45 88888.00 2013-05-01 02:42:59.000 121 12714.42 102.28 54948.45 88888.00 2013-05-01 02:42:59.125 121 12714.45 102.28 54948.45 88888.00 2013-05-01 02:42:59.250 121 12714.42 102.28 54948.47 88888.00 2013-05-01 02:42:59.375 121 12714.40 102.25 54948.45 88888.00 2013-05-01 02:42:59.500 121 12714.40 102.20 54948.47 88888.00 2013-05-01 02:42:59.625 121 12714.45 102.22 54948.53 88888.00 2013-05-01 02:42:59.750 121 12714.52 102.25 54948.53 88888.00 2013-05-01 02:42:59.875 121 12714.52 102.25 54948.55 88888.00 2013-05-01 02:43:00.000 121 12714.52 102.25 54948.55 88888.00 2013-05-01 02:43:00.125 121 12714.52 102.25 54948.55 88888.00 2013-05-01 02:43:00.250 121 12714.50 102.20 54948.57 88888.00 2013-05-01 02:43:00.375 121 12714.50 102.20 54948.55 88888.00 2013-05-01 02:43:00.500 121 12714.52 102.20 54948.57 88888.00 2013-05-01 02:43:00.625 121 12714.48 102.15 54948.55 88888.00 2013-05-01 02:43:00.750 121 12714.42 102.12 54948.57 88888.00 2013-05-01 02:43:00.875 121 12714.45 102.17 54948.60 88888.00 2013-05-01 02:43:01.000 121 12714.52 102.15 54948.60 88888.00 2013-05-01 02:43:01.125 121 12714.55 102.12 54948.62 88888.00 2013-05-01 02:43:01.250 121 12714.50 102.12 54948.65 88888.00 2013-05-01 02:43:01.375 121 12714.48 102.12 54948.62 88888.00 2013-05-01 02:43:01.500 121 12714.40 102.12 54948.60 88888.00 2013-05-01 02:43:01.625 121 12714.42 102.12 54948.62 88888.00 2013-05-01 02:43:01.750 121 12714.45 102.15 54948.65 88888.00 2013-05-01 02:43:01.875 121 12714.48 102.17 54948.68 88888.00 2013-05-01 02:43:02.000 121 12714.42 102.12 54948.62 88888.00 2013-05-01 02:43:02.125 121 12714.42 102.08 54948.62 88888.00 2013-05-01 02:43:02.250 121 12714.45 102.08 54948.62 88888.00 2013-05-01 02:43:02.375 121 12714.48 102.05 54948.60 88888.00 2013-05-01 02:43:02.500 121 12714.48 102.03 54948.60 88888.00 2013-05-01 02:43:02.625 121 12714.52 102.08 54948.62 88888.00 2013-05-01 02:43:02.750 121 12714.62 102.08 54948.68 88888.00 2013-05-01 02:43:02.875 121 12714.55 102.08 54948.70 88888.00 2013-05-01 02:43:03.000 121 12714.52 102.08 54948.72 88888.00 2013-05-01 02:43:03.125 121 12714.52 102.10 54948.75 88888.00 2013-05-01 02:43:03.250 121 12714.45 102.05 54948.72 88888.00 2013-05-01 02:43:03.375 121 12714.48 102.08 54948.72 88888.00 2013-05-01 02:43:03.500 121 12714.50 102.05 54948.72 88888.00 2013-05-01 02:43:03.625 121 12714.55 102.05 54948.72 88888.00 2013-05-01 02:43:03.750 121 12714.52 102.00 54948.75 88888.00 2013-05-01 02:43:03.875 121 12714.50 102.05 54948.75 88888.00 2013-05-01 02:43:04.000 121 12714.55 102.05 54948.78 88888.00 2013-05-01 02:43:04.125 121 12714.55 102.05 54948.75 88888.00 2013-05-01 02:43:04.250 121 12714.52 102.05 54948.78 88888.00 2013-05-01 02:43:04.375 121 12714.52 102.03 54948.78 88888.00 2013-05-01 02:43:04.500 121 12714.58 102.03 54948.75 88888.00 2013-05-01 02:43:04.625 121 12714.55 102.03 54948.80 88888.00 2013-05-01 02:43:04.750 121 12714.50 102.03 54948.78 88888.00 2013-05-01 02:43:04.875 121 12714.50 102.00 54948.78 88888.00 2013-05-01 02:43:05.000 121 12714.48 102.03 54948.82 88888.00 2013-05-01 02:43:05.125 121 12714.55 102.03 54948.82 88888.00 2013-05-01 02:43:05.250 121 12714.52 102.00 54948.80 88888.00 2013-05-01 02:43:05.375 121 12714.55 102.03 54948.82 88888.00 2013-05-01 02:43:05.500 121 12714.52 102.03 54948.82 88888.00 2013-05-01 02:43:05.625 121 12714.50 101.95 54948.82 88888.00 2013-05-01 02:43:05.750 121 12714.48 101.95 54948.85 88888.00 2013-05-01 02:43:05.875 121 12714.52 101.97 54948.85 88888.00 2013-05-01 02:43:06.000 121 12714.55 101.95 54948.88 88888.00 2013-05-01 02:43:06.125 121 12714.55 101.95 54948.85 88888.00 2013-05-01 02:43:06.250 121 12714.50 101.90 54948.85 88888.00 2013-05-01 02:43:06.375 121 12714.52 101.92 54948.85 88888.00 2013-05-01 02:43:06.500 121 12714.48 101.92 54948.88 88888.00 2013-05-01 02:43:06.625 121 12714.55 101.92 54948.88 88888.00 2013-05-01 02:43:06.750 121 12714.60 101.95 54948.90 88888.00 2013-05-01 02:43:06.875 121 12714.60 101.90 54948.90 88888.00 2013-05-01 02:43:07.000 121 12714.55 101.85 54948.88 88888.00 2013-05-01 02:43:07.125 121 12714.52 101.88 54948.93 88888.00 2013-05-01 02:43:07.250 121 12714.48 101.85 54948.95 88888.00 2013-05-01 02:43:07.375 121 12714.58 101.90 54948.95 88888.00 2013-05-01 02:43:07.500 121 12714.60 101.90 54949.00 88888.00 2013-05-01 02:43:07.625 121 12714.52 101.85 54948.95 88888.00 2013-05-01 02:43:07.750 121 12714.50 101.80 54948.95 88888.00 2013-05-01 02:43:07.875 121 12714.50 101.85 54948.97 88888.00 2013-05-01 02:43:08.000 121 12714.55 101.88 54949.00 88888.00 2013-05-01 02:43:08.125 121 12714.55 101.83 54949.00 88888.00 2013-05-01 02:43:08.250 121 12714.52 101.78 54948.97 88888.00 2013-05-01 02:43:08.375 121 12714.58 101.75 54949.00 88888.00 2013-05-01 02:43:08.500 121 12714.60 101.80 54949.03 88888.00 2013-05-01 02:43:08.625 121 12714.62 101.78 54949.03 88888.00 2013-05-01 02:43:08.750 121 12714.62 101.72 54949.03 88888.00 2013-05-01 02:43:08.875 121 12714.58 101.67 54948.97 88888.00 2013-05-01 02:43:09.000 121 12714.58 101.70 54949.00 88888.00 2013-05-01 02:43:09.125 121 12714.60 101.70 54949.00 88888.00 2013-05-01 02:43:09.250 121 12714.58 101.62 54949.03 88888.00 2013-05-01 02:43:09.375 121 12714.52 101.60 54949.05 88888.00 2013-05-01 02:43:09.500 121 12714.52 101.60 54949.03 88888.00 2013-05-01 02:43:09.625 121 12714.55 101.60 54949.03 88888.00 2013-05-01 02:43:09.750 121 12714.52 101.60 54949.03 88888.00 2013-05-01 02:43:09.875 121 12714.55 101.60 54949.05 88888.00 2013-05-01 02:43:10.000 121 12714.58 101.58 54949.05 88888.00 2013-05-01 02:43:10.125 121 12714.58 101.58 54949.10 88888.00 2013-05-01 02:43:10.250 121 12714.55 101.58 54949.12 88888.00 2013-05-01 02:43:10.375 121 12714.50 101.53 54949.10 88888.00 2013-05-01 02:43:10.500 121 12714.48 101.50 54949.07 88888.00 2013-05-01 02:43:10.625 121 12714.55 101.53 54949.10 88888.00 2013-05-01 02:43:10.750 121 12714.58 101.53 54949.10 88888.00 2013-05-01 02:43:10.875 121 12714.60 101.50 54949.10 88888.00 2013-05-01 02:43:11.000 121 12714.70 101.53 54949.12 88888.00 2013-05-01 02:43:11.125 121 12714.70 101.50 54949.15 88888.00 2013-05-01 02:43:11.250 121 12714.62 101.42 54949.15 88888.00 2013-05-01 02:43:11.375 121 12714.65 101.45 54949.15 88888.00 2013-05-01 02:43:11.500 121 12714.65 101.47 54949.18 88888.00 2013-05-01 02:43:11.625 121 12714.67 101.53 54949.22 88888.00 2013-05-01 02:43:11.750 121 12714.62 101.50 54949.22 88888.00 2013-05-01 02:43:11.875 121 12714.55 101.42 54949.20 88888.00 2013-05-01 02:43:12.000 121 12714.55 101.38 54949.15 88888.00 2013-05-01 02:43:12.125 121 12714.60 101.42 54949.18 88888.00 2013-05-01 02:43:12.250 121 12714.58 101.40 54949.18 88888.00 2013-05-01 02:43:12.375 121 12714.58 101.40 54949.18 88888.00 2013-05-01 02:43:12.500 121 12714.62 101.45 54949.20 88888.00 2013-05-01 02:43:12.625 121 12715.05 101.47 54949.57 88888.00 2013-05-01 02:43:12.750 121 12715.10 101.47 54949.57 88888.00 2013-05-01 02:43:12.875 121 12715.10 101.40 54949.60 88888.00 2013-05-01 02:43:13.000 121 12715.05 101.35 54949.57 88888.00 2013-05-01 02:43:13.125 121 12715.00 101.35 54949.57 88888.00 2013-05-01 02:43:13.250 121 12715.02 101.35 54949.57 88888.00 2013-05-01 02:43:13.375 121 12715.08 101.30 54949.53 88888.00 2013-05-01 02:43:13.500 121 12715.08 101.33 54949.57 88888.00 2013-05-01 02:43:13.625 121 12714.70 101.35 54949.30 88888.00 2013-05-01 02:43:13.750 121 12714.70 101.33 54949.28 88888.00 2013-05-01 02:43:13.875 121 12714.75 101.33 54949.28 88888.00 2013-05-01 02:43:14.000 121 12714.75 101.30 54949.28 88888.00 2013-05-01 02:43:14.125 121 12714.70 101.30 54949.25 88888.00 2013-05-01 02:43:14.250 121 12714.70 101.33 54949.32 88888.00 2013-05-01 02:43:14.375 121 12714.67 101.30 54949.30 88888.00 2013-05-01 02:43:14.500 121 12714.67 101.28 54949.28 88888.00 2013-05-01 02:43:14.625 121 12714.65 101.25 54949.28 88888.00 2013-05-01 02:43:14.750 121 12714.62 101.22 54949.28 88888.00 2013-05-01 02:43:14.875 121 12714.67 101.25 54949.28 88888.00 2013-05-01 02:43:15.000 121 12714.65 101.25 54949.30 88888.00 2013-05-01 02:43:15.125 121 12714.60 101.28 54949.32 88888.00 2013-05-01 02:43:15.250 121 12714.58 101.22 54949.32 88888.00 2013-05-01 02:43:15.375 121 12714.62 101.25 54949.35 88888.00 2013-05-01 02:43:15.500 121 12714.58 101.20 54949.38 88888.00 2013-05-01 02:43:15.625 121 12714.55 101.17 54949.38 88888.00 2013-05-01 02:43:15.750 121 12714.60 101.22 54949.40 88888.00 2013-05-01 02:43:15.875 121 12714.62 101.25 54949.38 88888.00 2013-05-01 02:43:16.000 121 12714.62 101.22 54949.35 88888.00 2013-05-01 02:43:16.125 121 12714.65 101.22 54949.35 88888.00 2013-05-01 02:43:16.250 121 12714.62 101.17 54949.35 88888.00 2013-05-01 02:43:16.375 121 12714.60 101.15 54949.38 88888.00 2013-05-01 02:43:16.500 121 12714.60 101.17 54949.38 88888.00 2013-05-01 02:43:16.625 121 12714.67 101.22 54949.40 88888.00 2013-05-01 02:43:16.750 121 12714.65 101.20 54949.40 88888.00 2013-05-01 02:43:16.875 121 12714.65 101.17 54949.40 88888.00 2013-05-01 02:43:17.000 121 12714.62 101.15 54949.38 88888.00 2013-05-01 02:43:17.125 121 12714.58 101.10 54949.38 88888.00 2013-05-01 02:43:17.250 121 12714.58 101.12 54949.43 88888.00 2013-05-01 02:43:17.375 121 12714.62 101.10 54949.43 88888.00 2013-05-01 02:43:17.500 121 12714.58 101.12 54949.43 88888.00 2013-05-01 02:43:17.625 121 12714.58 101.10 54949.43 88888.00 2013-05-01 02:43:17.750 121 12714.55 101.10 54949.43 88888.00 2013-05-01 02:43:17.875 121 12714.60 101.10 54949.47 88888.00 2013-05-01 02:43:18.000 121 12714.65 101.10 54949.45 88888.00 2013-05-01 02:43:18.125 121 12714.62 101.08 54949.47 88888.00 2013-05-01 02:43:18.250 121 12714.60 101.03 54949.47 88888.00 2013-05-01 02:43:18.375 121 12714.60 101.03 54949.47 88888.00 2013-05-01 02:43:18.500 121 12714.58 101.03 54949.50 88888.00 2013-05-01 02:43:18.625 121 12714.60 101.05 54949.50 88888.00 2013-05-01 02:43:18.750 121 12714.62 101.00 54949.47 88888.00 2013-05-01 02:43:18.875 121 12714.62 101.00 54949.50 88888.00 2013-05-01 02:43:19.000 121 12714.62 101.00 54949.50 88888.00 2013-05-01 02:43:19.125 121 12714.65 101.00 54949.50 88888.00 2013-05-01 02:43:19.250 121 12714.60 100.97 54949.53 88888.00 2013-05-01 02:43:19.375 121 12714.62 100.97 54949.55 88888.00 2013-05-01 02:43:19.500 121 12714.65 100.95 54949.53 88888.00 2013-05-01 02:43:19.625 121 12714.73 100.92 54949.53 88888.00 2013-05-01 02:43:19.750 121 12714.70 100.92 54949.55 88888.00 2013-05-01 02:43:19.875 121 12714.60 100.92 54949.55 88888.00 2013-05-01 02:43:20.000 121 12714.60 100.95 54949.57 88888.00 2013-05-01 02:43:20.125 121 12714.62 100.97 54949.57 88888.00 2013-05-01 02:43:20.250 121 12714.65 100.88 54949.55 88888.00 2013-05-01 02:43:20.375 121 12714.73 100.88 54949.55 88888.00 2013-05-01 02:43:20.500 121 12714.73 100.90 54949.57 88888.00 2013-05-01 02:43:20.625 121 12714.67 100.88 54949.57 88888.00 2013-05-01 02:43:20.750 121 12714.65 100.88 54949.60 88888.00 2013-05-01 02:43:20.875 121 12714.70 100.88 54949.60 88888.00 2013-05-01 02:43:21.000 121 12714.77 100.88 54949.60 88888.00 2013-05-01 02:43:21.125 121 12714.80 100.88 54949.60 88888.00 2013-05-01 02:43:21.250 121 12714.75 100.85 54949.55 88888.00 2013-05-01 02:43:21.375 121 12714.77 100.83 54949.55 88888.00 2013-05-01 02:43:21.500 121 12714.77 100.83 54949.57 88888.00 2013-05-01 02:43:21.625 121 12714.73 100.80 54949.57 88888.00 2013-05-01 02:43:21.750 121 12714.75 100.80 54949.60 88888.00 2013-05-01 02:43:21.875 121 12714.73 100.80 54949.60 88888.00 2013-05-01 02:43:22.000 121 12714.75 100.83 54949.60 88888.00 2013-05-01 02:43:22.125 121 12714.73 100.83 54949.60 88888.00 2013-05-01 02:43:22.250 121 12714.75 100.80 54949.62 88888.00 2013-05-01 02:43:22.375 121 12714.83 100.80 54949.62 88888.00 2013-05-01 02:43:22.500 121 12714.83 100.75 54949.62 88888.00 2013-05-01 02:43:22.625 121 12714.85 100.75 54949.62 88888.00 2013-05-01 02:43:22.750 121 12714.80 100.72 54949.60 88888.00 2013-05-01 02:43:22.875 121 12714.85 100.72 54949.60 88888.00 2013-05-01 02:43:23.000 121 12714.83 100.72 54949.60 88888.00 2013-05-01 02:43:23.125 121 12714.75 100.72 54949.60 88888.00 2013-05-01 02:43:23.250 121 12714.67 100.67 54949.62 88888.00 2013-05-01 02:43:23.375 121 12714.73 100.67 54949.62 88888.00 2013-05-01 02:43:23.500 121 12714.83 100.75 54949.68 88888.00 2013-05-01 02:43:23.625 121 12714.85 100.75 54949.70 88888.00 2013-05-01 02:43:23.750 121 12714.88 100.72 54949.70 88888.00 2013-05-01 02:43:23.875 121 12714.83 100.70 54949.68 88888.00 2013-05-01 02:43:24.000 121 12714.80 100.72 54949.72 88888.00 2013-05-01 02:43:24.125 121 12714.90 100.78 54949.75 88888.00 2013-05-01 02:43:24.250 121 12714.85 100.72 54949.72 88888.00 2013-05-01 02:43:24.375 121 12714.77 100.67 54949.70 88888.00 2013-05-01 02:43:24.500 121 12714.77 100.67 54949.68 88888.00 2013-05-01 02:43:24.625 121 12714.83 100.65 54949.70 88888.00 2013-05-01 02:43:24.750 121 12714.85 100.67 54949.70 88888.00 2013-05-01 02:43:24.875 121 12714.83 100.67 54949.68 88888.00 2013-05-01 02:43:25.000 121 12714.80 100.65 54949.70 88888.00 2013-05-01 02:43:25.125 121 12714.85 100.67 54949.72 88888.00 2013-05-01 02:43:25.250 121 12714.83 100.65 54949.75 88888.00 2013-05-01 02:43:25.375 121 12714.83 100.65 54949.75 88888.00 2013-05-01 02:43:25.500 121 12714.80 100.65 54949.75 88888.00 2013-05-01 02:43:25.625 121 12714.83 100.65 54949.78 88888.00 2013-05-01 02:43:25.750 121 12714.85 100.62 54949.75 88888.00 2013-05-01 02:43:25.875 121 12714.80 100.60 54949.72 88888.00 2013-05-01 02:43:26.000 121 12714.83 100.62 54949.70 88888.00 2013-05-01 02:43:26.125 121 12714.80 100.55 54949.72 88888.00 2013-05-01 02:43:26.250 121 12714.77 100.58 54949.78 88888.00 2013-05-01 02:43:26.375 121 12714.80 100.60 54949.75 88888.00 2013-05-01 02:43:26.500 121 12714.77 100.55 54949.78 88888.00 2013-05-01 02:43:26.625 121 12714.70 100.53 54949.78 88888.00 2013-05-01 02:43:26.750 121 12714.67 100.50 54949.80 88888.00 2013-05-01 02:43:26.875 121 12714.73 100.47 54949.75 88888.00 2013-05-01 02:43:27.000 121 12714.75 100.53 54949.78 88888.00 2013-05-01 02:43:27.125 121 12714.77 100.53 54949.80 88888.00 2013-05-01 02:43:27.250 121 12714.73 100.53 54949.80 88888.00 2013-05-01 02:43:27.375 121 12714.70 100.47 54949.78 88888.00 2013-05-01 02:43:27.500 121 12714.65 100.45 54949.78 88888.00 2013-05-01 02:43:27.625 121 12714.67 100.45 54949.80 88888.00 2013-05-01 02:43:27.750 121 12714.73 100.47 54949.82 88888.00 2013-05-01 02:43:27.875 121 12714.77 100.47 54949.85 88888.00 2013-05-01 02:43:28.000 121 12714.77 100.47 54949.82 88888.00 2013-05-01 02:43:28.125 121 12714.73 100.42 54949.82 88888.00 2013-05-01 02:43:28.250 121 12714.80 100.45 54949.85 88888.00 2013-05-01 02:43:28.375 121 12714.83 100.45 54949.85 88888.00 2013-05-01 02:43:28.500 121 12714.77 100.42 54949.88 88888.00 2013-05-01 02:43:28.625 121 12714.77 100.40 54949.88 88888.00 2013-05-01 02:43:28.750 121 12714.77 100.38 54949.85 88888.00 2013-05-01 02:43:28.875 121 12714.77 100.38 54949.82 88888.00 2013-05-01 02:43:29.000 121 12714.83 100.40 54949.88 88888.00 2013-05-01 02:43:29.125 121 12714.90 100.35 54949.90 88888.00 2013-05-01 02:43:29.250 121 12714.88 100.30 54949.88 88888.00 2013-05-01 02:43:29.375 121 12714.90 100.30 54949.88 88888.00 2013-05-01 02:43:29.500 121 12714.90 100.33 54949.88 88888.00 2013-05-01 02:43:29.625 121 12714.98 100.33 54949.93 88888.00 2013-05-01 02:43:29.750 121 12715.02 100.33 54949.95 88888.00 2013-05-01 02:43:29.875 121 12714.98 100.30 54949.93 88888.00 2013-05-01 02:43:30.000 121 12714.92 100.28 54949.97 88888.00 2013-05-01 02:43:30.125 121 12714.95 100.30 54949.97 88888.00 2013-05-01 02:43:30.250 121 12714.95 100.25 54949.93 88888.00 2013-05-01 02:43:30.375 121 12714.90 100.22 54949.93 88888.00 2013-05-01 02:43:30.500 121 12714.90 100.25 54949.95 88888.00 2013-05-01 02:43:30.625 121 12714.90 100.22 54949.97 88888.00 2013-05-01 02:43:30.750 121 12714.90 100.22 54949.95 88888.00 2013-05-01 02:43:30.875 121 12714.88 100.20 54949.95 88888.00 2013-05-01 02:43:31.000 121 12714.88 100.20 54949.93 88888.00 2013-05-01 02:43:31.125 121 12714.88 100.17 54949.95 88888.00 2013-05-01 02:43:31.250 121 12714.95 100.20 54950.00 88888.00 2013-05-01 02:43:31.375 121 12714.98 100.22 54949.97 88888.00 2013-05-01 02:43:31.500 121 12714.92 100.12 54949.95 88888.00 2013-05-01 02:43:31.625 121 12714.88 100.15 54949.95 88888.00 2013-05-01 02:43:31.750 121 12714.88 100.10 54949.95 88888.00 2013-05-01 02:43:31.875 121 12714.95 100.10 54949.97 88888.00 2013-05-01 02:43:32.000 121 12714.98 100.10 54949.95 88888.00 2013-05-01 02:43:32.125 121 12714.98 100.08 54949.97 88888.00 2013-05-01 02:43:32.250 121 12714.95 100.08 54949.97 88888.00 2013-05-01 02:43:32.375 121 12714.98 100.05 54949.95 88888.00 2013-05-01 02:43:32.500 121 12714.95 100.08 54950.00 88888.00 2013-05-01 02:43:32.625 121 12714.90 100.03 54950.00 88888.00 2013-05-01 02:43:32.750 121 12714.88 100.05 54950.00 88888.00 2013-05-01 02:43:32.875 121 12714.83 100.03 54949.97 88888.00 2013-05-01 02:43:33.000 121 12714.77 100.00 54949.97 88888.00 2013-05-01 02:43:33.125 121 12714.80 100.03 54950.00 88888.00 2013-05-01 02:43:33.250 121 12714.80 100.03 54949.97 88888.00 2013-05-01 02:43:33.375 121 12714.83 100.00 54950.00 88888.00 2013-05-01 02:43:33.500 121 12714.77 100.00 54950.00 88888.00 2013-05-01 02:43:33.625 121 12714.80 99.95 54950.03 88888.00 2013-05-01 02:43:33.750 121 12714.75 99.95 54950.05 88888.00 2013-05-01 02:43:33.875 121 12714.77 99.97 54950.07 88888.00 2013-05-01 02:43:34.000 121 12714.77 99.97 54950.05 88888.00 2013-05-01 02:43:34.125 121 12714.70 99.95 54950.07 88888.00 2013-05-01 02:43:34.250 121 12714.70 99.92 54950.05 88888.00 2013-05-01 02:43:34.375 121 12714.75 99.95 54950.07 88888.00 2013-05-01 02:43:34.500 121 12714.77 99.92 54950.05 88888.00 2013-05-01 02:43:34.625 121 12714.80 99.92 54950.07 88888.00 2013-05-01 02:43:34.750 121 12714.83 99.90 54950.07 88888.00 2013-05-01 02:43:34.875 121 12714.80 99.90 54950.07 88888.00 2013-05-01 02:43:35.000 121 12714.77 99.90 54950.10 88888.00 2013-05-01 02:43:35.125 121 12714.80 99.92 54950.15 88888.00 2013-05-01 02:43:35.250 121 12714.75 99.92 54950.12 88888.00 2013-05-01 02:43:35.375 121 12714.75 99.95 54950.15 88888.00 2013-05-01 02:43:35.500 121 12714.83 99.90 54950.12 88888.00 2013-05-01 02:43:35.625 121 12714.83 99.85 54950.12 88888.00 2013-05-01 02:43:35.750 121 12714.77 99.85 54950.15 88888.00 2013-05-01 02:43:35.875 121 12714.75 99.88 54950.12 88888.00 2013-05-01 02:43:36.000 121 12714.75 99.80 54950.10 88888.00 2013-05-01 02:43:36.125 121 12714.77 99.80 54950.12 88888.00 2013-05-01 02:43:36.250 121 12714.80 99.83 54950.18 88888.00 2013-05-01 02:43:36.375 121 12714.80 99.85 54950.15 88888.00 2013-05-01 02:43:36.500 121 12714.70 99.80 54950.18 88888.00 2013-05-01 02:43:36.625 121 12714.67 99.78 54950.15 88888.00 2013-05-01 02:43:36.750 121 12714.70 99.78 54950.15 88888.00 2013-05-01 02:43:36.875 121 12714.67 99.78 54950.20 88888.00 2013-05-01 02:43:37.000 121 12714.65 99.75 54950.20 88888.00 2013-05-01 02:43:37.125 121 12714.70 99.75 54950.25 88888.00 2013-05-01 02:43:37.250 121 12714.73 99.70 54950.20 88888.00 2013-05-01 02:43:37.375 121 12714.67 99.75 54950.22 88888.00 2013-05-01 02:43:37.500 121 12714.65 99.75 54950.22 88888.00 2013-05-01 02:43:37.625 121 12714.62 99.70 54950.18 88888.00 2013-05-01 02:43:37.750 121 12714.60 99.67 54950.18 88888.00 2013-05-01 02:43:37.875 121 12714.58 99.67 54950.18 88888.00 2013-05-01 02:43:38.000 121 12714.60 99.62 54950.18 88888.00 2013-05-01 02:43:38.125 121 12714.62 99.65 54950.20 88888.00 2013-05-01 02:43:38.250 121 12714.60 99.65 54950.25 88888.00 2013-05-01 02:43:38.375 121 12714.65 99.67 54950.28 88888.00 2013-05-01 02:43:38.500 121 12714.65 99.65 54950.28 88888.00 2013-05-01 02:43:38.625 121 12714.62 99.65 54950.28 88888.00 2013-05-01 02:43:38.750 121 12714.65 99.65 54950.28 88888.00 2013-05-01 02:43:38.875 121 12714.62 99.60 54950.28 88888.00 2013-05-01 02:43:39.000 121 12714.62 99.53 54950.25 88888.00 2013-05-01 02:43:39.125 121 12714.60 99.58 54950.28 88888.00 2013-05-01 02:43:39.250 121 12714.62 99.58 54950.30 88888.00 2013-05-01 02:43:39.375 121 12714.60 99.60 54950.32 88888.00 2013-05-01 02:43:39.500 121 12714.55 99.53 54950.30 88888.00 2013-05-01 02:43:39.625 121 12714.58 99.47 54950.28 88888.00 2013-05-01 02:43:39.750 121 12714.62 99.50 54950.30 88888.00 2013-05-01 02:43:39.875 121 12714.65 99.50 54950.28 88888.00 2013-05-01 02:43:40.000 121 12714.60 99.47 54950.32 88888.00 2013-05-01 02:43:40.125 121 12714.60 99.53 54950.32 88888.00 2013-05-01 02:43:40.250 121 12714.52 99.42 54950.30 88888.00 2013-05-01 02:43:40.375 121 12714.50 99.38 54950.28 88888.00 2013-05-01 02:43:40.500 121 12714.55 99.42 54950.32 88888.00 2013-05-01 02:43:40.625 121 12714.60 99.45 54950.32 88888.00 2013-05-01 02:43:40.750 121 12714.52 99.40 54950.32 88888.00 2013-05-01 02:43:40.875 121 12714.48 99.42 54950.32 88888.00 2013-05-01 02:43:41.000 121 12714.50 99.42 54950.35 88888.00 2013-05-01 02:43:41.125 121 12714.55 99.40 54950.38 88888.00 2013-05-01 02:43:41.250 121 12714.50 99.38 54950.40 88888.00 2013-05-01 02:43:41.375 121 12714.48 99.35 54950.40 88888.00 2013-05-01 02:43:41.500 121 12714.45 99.33 54950.38 88888.00 2013-05-01 02:43:41.625 121 12714.45 99.33 54950.40 88888.00 2013-05-01 02:43:41.750 121 12714.45 99.30 54950.40 88888.00 2013-05-01 02:43:41.875 121 12714.42 99.28 54950.35 88888.00 2013-05-01 02:43:42.000 121 12714.45 99.25 54950.38 88888.00 2013-05-01 02:43:42.125 121 12714.48 99.30 54950.40 88888.00 2013-05-01 02:43:42.250 121 12714.45 99.28 54950.43 88888.00 2013-05-01 02:43:42.375 121 12714.45 99.25 54950.40 88888.00 2013-05-01 02:43:42.500 121 12714.40 99.20 54950.43 88888.00 2013-05-01 02:43:42.625 121 12714.38 99.25 54950.45 88888.00 2013-05-01 02:43:42.750 121 12714.40 99.28 54950.45 88888.00 2013-05-01 02:43:42.875 121 12714.35 99.25 54950.47 88888.00 2013-05-01 02:43:43.000 121 12714.33 99.20 54950.47 88888.00 2013-05-01 02:43:43.125 121 12714.35 99.17 54950.47 88888.00 2013-05-01 02:43:43.250 121 12714.35 99.17 54950.50 88888.00 2013-05-01 02:43:43.375 121 12714.38 99.17 54950.45 88888.00 2013-05-01 02:43:43.500 121 12714.30 99.12 54950.47 88888.00 2013-05-01 02:43:43.625 121 12714.35 99.15 54950.53 88888.00 2013-05-01 02:43:43.750 121 12714.40 99.22 54950.53 88888.00 2013-05-01 02:43:43.875 121 12714.30 99.20 54950.55 88888.00 2013-05-01 02:43:44.000 121 12714.25 99.17 54950.50 88888.00 2013-05-01 02:43:44.125 121 12714.23 99.12 54950.50 88888.00 2013-05-01 02:43:44.250 121 12714.27 99.15 54950.50 88888.00 2013-05-01 02:43:44.375 121 12714.33 99.12 54950.50 88888.00 2013-05-01 02:43:44.500 121 12714.27 99.12 54950.53 88888.00 2013-05-01 02:43:44.625 121 12714.23 99.08 54950.55 88888.00 2013-05-01 02:43:44.750 121 12714.17 99.05 54950.53 88888.00 2013-05-01 02:43:44.875 121 12714.20 99.10 54950.55 88888.00 2013-05-01 02:43:45.000 121 12714.23 99.10 54950.57 88888.00 2013-05-01 02:43:45.125 121 12714.17 99.05 54950.57 88888.00 2013-05-01 02:43:45.250 121 12714.15 99.00 54950.60 88888.00 2013-05-01 02:43:45.375 121 12714.23 99.03 54950.60 88888.00 2013-05-01 02:43:45.500 121 12714.20 99.05 54950.60 88888.00 2013-05-01 02:43:45.625 121 12714.15 99.05 54950.62 88888.00 2013-05-01 02:43:45.750 121 12714.20 99.05 54950.60 88888.00 2013-05-01 02:43:45.875 121 12714.23 98.97 54950.57 88888.00 2013-05-01 02:43:46.000 121 12714.15 98.92 54950.57 88888.00 2013-05-01 02:43:46.125 121 12714.12 98.95 54950.62 88888.00 2013-05-01 02:43:46.250 121 12714.10 98.97 54950.60 88888.00 2013-05-01 02:43:46.375 121 12714.10 99.00 54950.62 88888.00 2013-05-01 02:43:46.500 121 12714.10 99.03 54950.65 88888.00 2013-05-01 02:43:46.625 121 12714.12 99.00 54950.62 88888.00 2013-05-01 02:43:46.750 121 12714.12 98.97 54950.60 88888.00 2013-05-01 02:43:46.875 121 12714.12 98.95 54950.60 88888.00 2013-05-01 02:43:47.000 121 12714.17 98.97 54950.60 88888.00 2013-05-01 02:43:47.125 121 12714.15 99.00 54950.62 88888.00 2013-05-01 02:43:47.250 121 12714.17 98.95 54950.65 88888.00 2013-05-01 02:43:47.375 121 12714.17 98.95 54950.65 88888.00 2013-05-01 02:43:47.500 121 12714.15 98.90 54950.62 88888.00 2013-05-01 02:43:47.625 121 12714.10 98.92 54950.62 88888.00 2013-05-01 02:43:47.750 121 12714.08 98.92 54950.65 88888.00 2013-05-01 02:43:47.875 121 12714.05 98.88 54950.65 88888.00 2013-05-01 02:43:48.000 121 12714.02 98.90 54950.68 88888.00 2013-05-01 02:43:48.125 121 12714.02 98.90 54950.68 88888.00 2013-05-01 02:43:48.250 121 12714.05 98.92 54950.75 88888.00 2013-05-01 02:43:48.375 121 12714.05 98.90 54950.70 88888.00 2013-05-01 02:43:48.500 121 12714.00 98.88 54950.70 88888.00 2013-05-01 02:43:48.625 121 12714.00 98.95 54950.72 88888.00 2013-05-01 02:43:48.750 121 12714.10 98.97 54950.75 88888.00 2013-05-01 02:43:48.875 121 12714.02 98.97 54950.75 88888.00 2013-05-01 02:43:49.000 121 12713.88 98.90 54950.70 88888.00 2013-05-01 02:43:49.125 121 12713.77 98.83 54950.68 88888.00 2013-05-01 02:43:49.250 121 12713.77 98.85 54950.70 88888.00 2013-05-01 02:43:49.375 121 12713.90 98.88 54950.72 88888.00 2013-05-01 02:43:49.500 121 12713.98 98.88 54950.72 88888.00 2013-05-01 02:43:49.625 121 12713.92 98.85 54950.72 88888.00 2013-05-01 02:43:49.750 121 12713.90 98.85 54950.72 88888.00 2013-05-01 02:43:49.875 121 12714.00 98.90 54950.78 88888.00 2013-05-01 02:43:50.000 121 12714.10 98.90 54950.78 88888.00 2013-05-01 02:43:50.125 121 12714.08 98.88 54950.78 88888.00 2013-05-01 02:43:50.250 121 12714.00 98.88 54950.80 88888.00 2013-05-01 02:43:50.375 121 12713.92 98.85 54950.78 88888.00 2013-05-01 02:43:50.500 121 12713.92 98.85 54950.78 88888.00 2013-05-01 02:43:50.625 121 12713.95 98.83 54950.75 88888.00 2013-05-01 02:43:50.750 121 12713.90 98.80 54950.72 88888.00 2013-05-01 02:43:50.875 121 12713.90 98.83 54950.80 88888.00 2013-05-01 02:43:51.000 121 12713.98 98.88 54950.85 88888.00 2013-05-01 02:43:51.125 121 12713.92 98.85 54950.82 88888.00 2013-05-01 02:43:51.250 121 12713.85 98.78 54950.78 88888.00 2013-05-01 02:43:51.375 121 12713.83 98.75 54950.80 88888.00 2013-05-01 02:43:51.500 121 12713.90 98.78 54950.82 88888.00 2013-05-01 02:43:51.625 121 12713.88 98.78 54950.85 88888.00 2013-05-01 02:43:51.750 121 12713.83 98.78 54950.85 88888.00 2013-05-01 02:43:51.875 121 12713.85 98.78 54950.85 88888.00 2013-05-01 02:43:52.000 121 12713.85 98.72 54950.82 88888.00 2013-05-01 02:43:52.125 121 12713.83 98.70 54950.88 88888.00 2013-05-01 02:43:52.250 121 12713.80 98.70 54950.90 88888.00 2013-05-01 02:43:52.375 121 12713.85 98.75 54950.88 88888.00 2013-05-01 02:43:52.500 121 12713.83 98.75 54950.88 88888.00 2013-05-01 02:43:52.625 121 12713.88 98.78 54950.90 88888.00 2013-05-01 02:43:52.750 121 12713.88 98.67 54950.88 88888.00 2013-05-01 02:43:52.875 121 12713.85 98.67 54950.90 88888.00 2013-05-01 02:43:53.000 121 12713.85 98.62 54950.88 88888.00 2013-05-01 02:43:53.125 121 12713.83 98.58 54950.82 88888.00 2013-05-01 02:43:53.250 121 12713.77 98.60 54950.82 88888.00 2013-05-01 02:43:53.375 121 12713.75 98.60 54950.82 88888.00 2013-05-01 02:43:53.500 121 12713.75 98.58 54950.90 88888.00 2013-05-01 02:43:53.625 121 12713.77 98.65 54950.93 88888.00 2013-05-01 02:43:53.750 121 12713.77 98.62 54950.93 88888.00 2013-05-01 02:43:53.875 121 12713.75 98.58 54950.90 88888.00 2013-05-01 02:43:54.000 121 12713.75 98.50 54950.90 88888.00 2013-05-01 02:43:54.125 121 12713.75 98.55 54950.95 88888.00 2013-05-01 02:43:54.250 121 12713.75 98.58 54950.95 88888.00 2013-05-01 02:43:54.375 121 12713.77 98.58 54950.95 88888.00 2013-05-01 02:43:54.500 121 12713.67 98.53 54950.95 88888.00 2013-05-01 02:43:54.625 121 12713.67 98.50 54950.93 88888.00 2013-05-01 02:43:54.750 121 12713.73 98.50 54950.95 88888.00 2013-05-01 02:43:54.875 121 12713.75 98.50 54950.95 88888.00 2013-05-01 02:43:55.000 121 12713.75 98.50 54950.95 88888.00 2013-05-01 02:43:55.125 121 12713.70 98.47 54950.95 88888.00 2013-05-01 02:43:55.250 121 12713.70 98.50 54950.95 88888.00 2013-05-01 02:43:55.375 121 12713.77 98.53 54950.97 88888.00 2013-05-01 02:43:55.500 121 12713.77 98.53 54951.03 88888.00 2013-05-01 02:43:55.625 121 12713.77 98.58 54951.00 88888.00 2013-05-01 02:43:55.750 121 12713.75 98.50 54951.00 88888.00 2013-05-01 02:43:55.875 121 12713.75 98.50 54951.00 88888.00 2013-05-01 02:43:56.000 121 12713.75 98.47 54951.03 88888.00 2013-05-01 02:43:56.125 121 12713.75 98.50 54951.03 88888.00 2013-05-01 02:43:56.250 121 12713.67 98.45 54951.03 88888.00 2013-05-01 02:43:56.375 121 12713.70 98.47 54951.00 88888.00 2013-05-01 02:43:56.500 121 12713.70 98.45 54950.97 88888.00 2013-05-01 02:43:56.625 121 12713.67 98.45 54951.00 88888.00 2013-05-01 02:43:56.750 121 12713.70 98.47 54951.05 88888.00 2013-05-01 02:43:56.875 121 12713.62 98.47 54951.03 88888.00 2013-05-01 02:43:57.000 121 12713.55 98.45 54950.97 88888.00 2013-05-01 02:43:57.125 121 12713.55 98.45 54950.97 88888.00 2013-05-01 02:43:57.250 121 12713.58 98.42 54951.00 88888.00 2013-05-01 02:43:57.375 121 12713.62 98.45 54951.03 88888.00 2013-05-01 02:43:57.500 121 12713.65 98.50 54951.03 88888.00 2013-05-01 02:43:57.625 121 12713.67 98.47 54951.00 88888.00 2013-05-01 02:43:57.750 121 12713.65 98.50 54951.03 88888.00 2013-05-01 02:43:57.875 121 12713.60 98.45 54951.05 88888.00 2013-05-01 02:43:58.000 121 12713.58 98.45 54951.05 88888.00 2013-05-01 02:43:58.125 121 12713.60 98.50 54951.07 88888.00 2013-05-01 02:43:58.250 121 12713.62 98.47 54951.07 88888.00 2013-05-01 02:43:58.375 121 12713.65 98.45 54951.07 88888.00 2013-05-01 02:43:58.500 121 12713.67 98.47 54951.07 88888.00 2013-05-01 02:43:58.625 121 12713.67 98.45 54951.07 88888.00 2013-05-01 02:43:58.750 121 12713.65 98.45 54951.03 88888.00 2013-05-01 02:43:58.875 121 12713.62 98.42 54951.00 88888.00 2013-05-01 02:43:59.000 121 12713.62 98.47 54951.05 88888.00 2013-05-01 02:43:59.125 121 12713.58 98.42 54951.05 88888.00 2013-05-01 02:43:59.250 121 12713.60 98.40 54951.07 88888.00 2013-05-01 02:43:59.375 121 12713.70 98.45 54951.10 88888.00 2013-05-01 02:43:59.500 121 12713.73 98.42 54951.10 88888.00 2013-05-01 02:43:59.625 121 12713.67 98.40 54951.07 88888.00 2013-05-01 02:43:59.750 121 12713.67 98.40 54951.05 88888.00 2013-05-01 02:43:59.875 121 12713.67 98.42 54951.05 88888.00 2013-05-01 02:44:00.000 121 12713.60 98.42 54951.07 88888.00 2013-05-01 02:44:00.125 121 12713.58 98.42 54951.07 88888.00 2013-05-01 02:44:00.250 121 12713.58 98.38 54951.07 88888.00 2013-05-01 02:44:00.375 121 12713.60 98.35 54951.05 88888.00 2013-05-01 02:44:00.500 121 12713.60 98.33 54951.05 88888.00 2013-05-01 02:44:00.625 121 12713.58 98.33 54951.05 88888.00 2013-05-01 02:44:00.750 121 12713.58 98.30 54951.05 88888.00 2013-05-01 02:44:00.875 121 12713.60 98.30 54951.05 88888.00 2013-05-01 02:44:01.000 121 12713.60 98.33 54951.07 88888.00 2013-05-01 02:44:01.125 121 12713.62 98.33 54951.07 88888.00 2013-05-01 02:44:01.250 121 12713.58 98.25 54951.07 88888.00 2013-05-01 02:44:01.375 121 12713.65 98.25 54951.10 88888.00 2013-05-01 02:44:01.500 121 12713.65 98.22 54951.07 88888.00 2013-05-01 02:44:01.625 121 12713.58 98.20 54951.05 88888.00 2013-05-01 02:44:01.750 121 12713.55 98.20 54951.07 88888.00 2013-05-01 02:44:01.875 121 12713.62 98.22 54951.10 88888.00 2013-05-01 02:44:02.000 121 12713.65 98.28 54951.12 88888.00 2013-05-01 02:44:02.125 121 12713.73 98.25 54951.15 88888.00 2013-05-01 02:44:02.250 121 12713.65 98.22 54951.18 88888.00 2013-05-01 02:44:02.375 121 12713.65 98.22 54951.15 88888.00 2013-05-01 02:44:02.500 121 12713.62 98.22 54951.18 88888.00 2013-05-01 02:44:02.625 121 12713.58 98.22 54951.15 88888.00 2013-05-01 02:44:02.750 121 12713.60 98.20 54951.15 88888.00 2013-05-01 02:44:02.875 121 12713.65 98.15 54951.15 88888.00 2013-05-01 02:44:03.000 121 12713.62 98.17 54951.15 88888.00 2013-05-01 02:44:03.125 121 12713.58 98.17 54951.18 88888.00 2013-05-01 02:44:03.250 121 12713.55 98.20 54951.20 88888.00 2013-05-01 02:44:03.375 121 12713.62 98.17 54951.18 88888.00 2013-05-01 02:44:03.500 121 12713.62 98.15 54951.18 88888.00 2013-05-01 02:44:03.625 121 12713.62 98.12 54951.18 88888.00 2013-05-01 02:44:03.750 121 12713.60 98.15 54951.20 88888.00 2013-05-01 02:44:03.875 121 12713.55 98.12 54951.18 88888.00 2013-05-01 02:44:04.000 121 12713.52 98.10 54951.18 88888.00 2013-05-01 02:44:04.125 121 12713.42 98.05 54951.12 88888.00 2013-05-01 02:44:04.250 121 12713.35 98.05 54951.15 88888.00 2013-05-01 02:44:04.375 121 12713.40 98.12 54951.18 88888.00 2013-05-01 02:44:04.500 121 12713.42 98.15 54951.20 88888.00 2013-05-01 02:44:04.625 121 12713.35 98.10 54951.18 88888.00 2013-05-01 02:44:04.750 121 12713.27 98.05 54951.15 88888.00 2013-05-01 02:44:04.875 121 12713.30 98.10 54951.18 88888.00 2013-05-01 02:44:05.000 121 12713.38 98.15 54951.22 88888.00 2013-05-01 02:44:05.125 121 12713.38 98.12 54951.20 88888.00 2013-05-01 02:44:05.250 121 12713.40 98.08 54951.22 88888.00 2013-05-01 02:44:05.375 121 12713.48 98.10 54951.22 88888.00 2013-05-01 02:44:05.500 121 12713.38 98.10 54951.18 88888.00 2013-05-01 02:44:05.625 121 12713.33 98.08 54951.20 88888.00 2013-05-01 02:44:05.750 121 12713.30 98.08 54951.22 88888.00 2013-05-01 02:44:05.875 121 12713.33 98.08 54951.22 88888.00 2013-05-01 02:44:06.000 121 12713.30 98.08 54951.20 88888.00 2013-05-01 02:44:06.125 121 12713.30 98.08 54951.20 88888.00 2013-05-01 02:44:06.250 121 12713.30 98.05 54951.20 88888.00 2013-05-01 02:44:06.375 121 12713.38 98.10 54951.20 88888.00 2013-05-01 02:44:06.500 121 12713.40 98.12 54951.22 88888.00 2013-05-01 02:44:06.625 121 12713.45 98.12 54951.25 88888.00 2013-05-01 02:44:06.750 121 12713.42 98.12 54951.28 88888.00 2013-05-01 02:44:06.875 121 12713.33 98.10 54951.25 88888.00 2013-05-01 02:44:07.000 121 12713.35 98.12 54951.22 88888.00 2013-05-01 02:44:07.125 121 12713.40 98.17 54951.28 88888.00 2013-05-01 02:44:07.250 121 12713.33 98.08 54951.22 88888.00 2013-05-01 02:44:07.375 121 12713.30 98.05 54951.22 88888.00 2013-05-01 02:44:07.500 121 12713.25 98.12 54951.28 88888.00 2013-05-01 02:44:07.625 121 12713.27 98.15 54951.28 88888.00 2013-05-01 02:44:07.750 121 12713.30 98.12 54951.28 88888.00 2013-05-01 02:44:07.875 121 12713.25 98.12 54951.28 88888.00 2013-05-01 02:44:08.000 121 12713.27 98.12 54951.30 88888.00 2013-05-01 02:44:08.125 121 12713.25 98.15 54951.30 88888.00 2013-05-01 02:44:08.250 121 12713.20 98.03 54951.22 88888.00 2013-05-01 02:44:08.375 121 12713.15 98.00 54951.22 88888.00 2013-05-01 02:44:08.500 121 12713.20 98.05 54951.30 88888.00 2013-05-01 02:44:08.625 121 12713.27 98.12 54951.32 88888.00 2013-05-01 02:44:08.750 121 12713.30 98.05 54951.30 88888.00 2013-05-01 02:44:08.875 121 12713.30 98.05 54951.30 88888.00 2013-05-01 02:44:09.000 121 12713.25 98.05 54951.30 88888.00 2013-05-01 02:44:09.125 121 12713.20 98.08 54951.32 88888.00 2013-05-01 02:44:09.250 121 12713.20 98.08 54951.35 88888.00 2013-05-01 02:44:09.375 121 12713.17 98.12 54951.32 88888.00 2013-05-01 02:44:09.500 121 12713.17 98.08 54951.32 88888.00 2013-05-01 02:44:09.625 121 12713.15 97.97 54951.32 88888.00 2013-05-01 02:44:09.750 121 12713.17 97.97 54951.35 88888.00 2013-05-01 02:44:09.875 121 12713.17 98.00 54951.32 88888.00 2013-05-01 02:44:10.000 121 12713.17 98.05 54951.32 88888.00 2013-05-01 02:44:10.125 121 12713.23 98.00 54951.32 88888.00 2013-05-01 02:44:10.250 121 12713.23 98.03 54951.32 88888.00 2013-05-01 02:44:10.375 121 12713.20 98.05 54951.38 88888.00 2013-05-01 02:44:10.500 121 12713.15 98.03 54951.35 88888.00 2013-05-01 02:44:10.625 121 12713.12 97.95 54951.30 88888.00 2013-05-01 02:44:10.750 121 12713.10 97.97 54951.35 88888.00 2013-05-01 02:44:10.875 121 12713.12 98.00 54951.35 88888.00 2013-05-01 02:44:11.000 121 12713.20 97.97 54951.35 88888.00 2013-05-01 02:44:11.125 121 12713.15 97.95 54951.35 88888.00 2013-05-01 02:44:11.250 121 12713.15 97.97 54951.38 88888.00 2013-05-01 02:44:11.375 121 12713.15 98.03 54951.40 88888.00 2013-05-01 02:44:11.500 121 12713.15 97.97 54951.40 88888.00 2013-05-01 02:44:11.625 121 12713.10 97.92 54951.40 88888.00 2013-05-01 02:44:11.750 121 12713.08 97.90 54951.40 88888.00 2013-05-01 02:44:11.875 121 12713.02 97.88 54951.38 88888.00 2013-05-01 02:44:12.000 121 12713.02 97.85 54951.32 88888.00 2013-05-01 02:44:12.125 121 12713.08 97.88 54951.38 88888.00 2013-05-01 02:44:12.250 121 12713.08 97.90 54951.38 88888.00 2013-05-01 02:44:12.375 121 12713.12 97.88 54951.40 88888.00 2013-05-01 02:44:12.500 121 12713.15 97.85 54951.38 88888.00 2013-05-01 02:44:12.625 121 12713.15 97.85 54951.35 88888.00 2013-05-01 02:44:12.750 121 12713.17 97.83 54951.38 88888.00 2013-05-01 02:44:12.875 121 12713.15 97.80 54951.38 88888.00 2013-05-01 02:44:13.000 121 12713.12 97.78 54951.38 88888.00 2013-05-01 02:44:13.125 121 12713.05 97.80 54951.40 88888.00 2013-05-01 02:44:13.250 121 12713.05 97.78 54951.38 88888.00 2013-05-01 02:44:13.375 121 12713.15 97.83 54951.38 88888.00 2013-05-01 02:44:13.500 121 12713.15 97.85 54951.43 88888.00 2013-05-01 02:44:13.625 121 12713.05 97.83 54951.45 88888.00 2013-05-01 02:44:13.750 121 12712.95 97.75 54951.40 88888.00 2013-05-01 02:44:13.875 121 12712.92 97.78 54951.40 88888.00 2013-05-01 02:44:14.000 121 12712.98 97.78 54951.40 88888.00 2013-05-01 02:44:14.125 121 12713.05 97.78 54951.40 88888.00 2013-05-01 02:44:14.250 121 12713.05 97.75 54951.43 88888.00 2013-05-01 02:44:14.375 121 12712.95 97.72 54951.38 88888.00 2013-05-01 02:44:14.500 121 12712.98 97.75 54951.43 88888.00 2013-05-01 02:44:14.625 121 12713.05 97.78 54951.43 88888.00 2013-05-01 02:44:14.750 121 12713.05 97.80 54951.43 88888.00 2013-05-01 02:44:14.875 121 12713.02 97.80 54951.43 88888.00 2013-05-01 02:44:15.000 121 12712.95 97.78 54951.45 88888.00 2013-05-01 02:44:15.125 121 12713.00 97.78 54951.50 88888.00 2013-05-01 02:44:15.250 121 12713.00 97.78 54951.50 88888.00 2013-05-01 02:44:15.375 121 12713.00 97.80 54951.47 88888.00 2013-05-01 02:44:15.500 121 12712.98 97.78 54951.45 88888.00 2013-05-01 02:44:15.625 121 12712.95 97.78 54951.43 88888.00 2013-05-01 02:44:15.750 121 12712.98 97.80 54951.47 88888.00 2013-05-01 02:44:15.875 121 12712.95 97.85 54951.53 88888.00 2013-05-01 02:44:16.000 121 12712.95 97.88 54951.53 88888.00 2013-05-01 02:44:16.125 121 12713.05 97.85 54951.53 88888.00 2013-05-01 02:44:16.250 121 12713.00 97.80 54951.47 88888.00 2013-05-01 02:44:16.375 121 12712.95 97.80 54951.45 88888.00 2013-05-01 02:44:16.500 121 12712.88 97.78 54951.45 88888.00 2013-05-01 02:44:16.625 121 12712.92 97.80 54951.47 88888.00 2013-05-01 02:44:16.750 121 12712.92 97.80 54951.47 88888.00 2013-05-01 02:44:16.875 121 12712.90 97.75 54951.47 88888.00 2013-05-01 02:44:17.000 121 12712.85 97.75 54951.47 88888.00 2013-05-01 02:44:17.125 121 12712.75 97.72 54951.47 88888.00 2013-05-01 02:44:17.250 121 12712.70 97.67 54951.45 88888.00 2013-05-01 02:44:17.375 121 12712.77 97.72 54951.45 88888.00 2013-05-01 02:44:17.500 121 12712.85 97.75 54951.50 88888.00 2013-05-01 02:44:17.625 121 12712.80 97.75 54951.50 88888.00 2013-05-01 02:44:17.750 121 12712.80 97.72 54951.50 88888.00 2013-05-01 02:44:17.875 121 12712.83 97.75 54951.53 88888.00 2013-05-01 02:44:18.000 121 12712.83 97.67 54951.50 88888.00 2013-05-01 02:44:18.125 121 12712.80 97.67 54951.53 88888.00 2013-05-01 02:44:18.250 121 12712.77 97.70 54951.53 88888.00 2013-05-01 02:44:18.375 121 12712.77 97.67 54951.53 88888.00 2013-05-01 02:44:18.500 121 12712.80 97.70 54951.55 88888.00 2013-05-01 02:44:18.625 121 12712.80 97.75 54951.57 88888.00 2013-05-01 02:44:18.750 121 12712.83 97.78 54951.53 88888.00 2013-05-01 02:44:18.875 121 12712.77 97.78 54951.53 88888.00 2013-05-01 02:44:19.000 121 12712.73 97.65 54951.50 88888.00 2013-05-01 02:44:19.125 121 12712.73 97.67 54951.53 88888.00 2013-05-01 02:44:19.250 121 12712.73 97.67 54951.50 88888.00 2013-05-01 02:44:19.375 121 12712.70 97.65 54951.50 88888.00 2013-05-01 02:44:19.500 121 12712.65 97.65 54951.53 88888.00 2013-05-01 02:44:19.625 121 12712.62 97.65 54951.55 88888.00 2013-05-01 02:44:19.750 121 12712.73 97.67 54951.55 88888.00 2013-05-01 02:44:19.875 121 12712.73 97.70 54951.57 88888.00 2013-05-01 02:44:20.000 121 12712.70 97.62 54951.53 88888.00 2013-05-01 02:44:20.125 121 12712.62 97.62 54951.55 88888.00 2013-05-01 02:44:20.250 121 12712.65 97.65 54951.62 88888.00 2013-05-01 02:44:20.375 121 12712.77 97.67 54951.65 88888.00 2013-05-01 02:44:20.500 121 12712.80 97.62 54951.65 88888.00 2013-05-01 02:44:20.625 121 12712.70 97.60 54951.57 88888.00 2013-05-01 02:44:20.750 121 12712.60 97.62 54951.62 88888.00 2013-05-01 02:44:20.875 121 12712.60 97.65 54951.65 88888.00 2013-05-01 02:44:21.000 121 12712.67 97.65 54951.68 88888.00 2013-05-01 02:44:21.125 121 12712.75 97.60 54951.65 88888.00 2013-05-01 02:44:21.250 121 12712.67 97.58 54951.65 88888.00 2013-05-01 02:44:21.375 121 12712.73 97.62 54951.65 88888.00 2013-05-01 02:44:21.500 121 12712.65 97.62 54951.68 88888.00 2013-05-01 02:44:21.625 121 12712.55 97.60 54951.65 88888.00 2013-05-01 02:44:21.750 121 12712.55 97.58 54951.65 88888.00 2013-05-01 02:44:21.875 121 12712.60 97.60 54951.62 88888.00 2013-05-01 02:44:22.000 121 12712.55 97.58 54951.60 88888.00 2013-05-01 02:44:22.125 121 12712.52 97.53 54951.62 88888.00 2013-05-01 02:44:22.250 121 12712.48 97.50 54951.65 88888.00 2013-05-01 02:44:22.375 121 12712.55 97.55 54951.70 88888.00 2013-05-01 02:44:22.500 121 12712.60 97.55 54951.68 88888.00 2013-05-01 02:44:22.625 121 12712.62 97.53 54951.65 88888.00 2013-05-01 02:44:22.750 121 12712.65 97.50 54951.65 88888.00 2013-05-01 02:44:22.875 121 12712.65 97.50 54951.72 88888.00 2013-05-01 02:44:23.000 121 12712.60 97.50 54951.72 88888.00 2013-05-01 02:44:23.125 121 12712.58 97.45 54951.68 88888.00 2013-05-01 02:44:23.250 121 12712.50 97.42 54951.65 88888.00 2013-05-01 02:44:23.375 121 12712.58 97.47 54951.68 88888.00 2013-05-01 02:44:23.500 121 12712.62 97.45 54951.70 88888.00 2013-05-01 02:44:23.625 121 12712.70 97.47 54951.72 88888.00 2013-05-01 02:44:23.750 121 12712.73 97.53 54951.78 88888.00 2013-05-01 02:44:23.875 121 12712.67 97.53 54951.75 88888.00 2013-05-01 02:44:24.000 121 12712.62 97.45 54951.70 88888.00 2013-05-01 02:44:24.125 121 12712.58 97.40 54951.68 88888.00 2013-05-01 02:44:24.250 121 12712.52 97.42 54951.68 88888.00 2013-05-01 02:44:24.375 121 12712.58 97.45 54951.70 88888.00 2013-05-01 02:44:24.500 121 12712.52 97.47 54951.72 88888.00 2013-05-01 02:44:24.625 121 12712.52 97.50 54951.75 88888.00 2013-05-01 02:44:24.750 121 12712.50 97.45 54951.72 88888.00 2013-05-01 02:44:24.875 121 12712.45 97.40 54951.72 88888.00 2013-05-01 02:44:25.000 121 12712.50 97.40 54951.72 88888.00 2013-05-01 02:44:25.125 121 12712.50 97.42 54951.75 88888.00 2013-05-01 02:44:25.250 121 12712.45 97.40 54951.72 88888.00 2013-05-01 02:44:25.375 121 12712.40 97.33 54951.68 88888.00 2013-05-01 02:44:25.500 121 12712.38 97.33 54951.68 88888.00 2013-05-01 02:44:25.625 121 12712.38 97.38 54951.72 88888.00 2013-05-01 02:44:25.750 121 12712.35 97.35 54951.72 88888.00 2013-05-01 02:44:25.875 121 12712.42 97.40 54951.78 88888.00 2013-05-01 02:44:26.000 121 12712.40 97.40 54951.78 88888.00 2013-05-01 02:44:26.125 121 12712.38 97.38 54951.75 88888.00 2013-05-01 02:44:26.250 121 12712.35 97.38 54951.75 88888.00 2013-05-01 02:44:26.375 121 12712.38 97.40 54951.80 88888.00 2013-05-01 02:44:26.500 121 12712.30 97.38 54951.80 88888.00 2013-05-01 02:44:26.625 121 12712.25 97.38 54951.78 88888.00 2013-05-01 02:44:26.750 121 12712.27 97.35 54951.75 88888.00 2013-05-01 02:44:26.875 121 12712.38 97.42 54951.80 88888.00 2013-05-01 02:44:27.000 121 12712.38 97.38 54951.78 88888.00 2013-05-01 02:44:27.125 121 12712.35 97.40 54951.80 88888.00 2013-05-01 02:44:27.250 121 12712.33 97.33 54951.78 88888.00 2013-05-01 02:44:27.375 121 12712.33 97.38 54951.78 88888.00 2013-05-01 02:44:27.500 121 12712.27 97.42 54951.80 88888.00 2013-05-01 02:44:27.625 121 12712.20 97.38 54951.78 88888.00 2013-05-01 02:44:27.750 121 12712.17 97.35 54951.82 88888.00 2013-05-01 02:44:27.875 121 12712.20 97.38 54951.82 88888.00 2013-05-01 02:44:28.000 121 12712.20 97.35 54951.82 88888.00 2013-05-01 02:44:28.125 121 12712.20 97.40 54951.80 88888.00 2013-05-01 02:44:28.250 121 12712.15 97.38 54951.80 88888.00 2013-05-01 02:44:28.375 121 12712.12 97.42 54951.85 88888.00 2013-05-01 02:44:28.500 121 12712.08 97.50 54951.90 88888.00 2013-05-01 02:44:28.625 121 12712.05 97.47 54951.88 88888.00 2013-05-01 02:44:28.750 121 12712.02 97.47 54951.88 88888.00 2013-05-01 02:44:28.875 121 12712.12 97.45 54951.88 88888.00 2013-05-01 02:44:29.000 121 12712.17 97.42 54951.88 88888.00 2013-05-01 02:44:29.125 121 12712.12 97.40 54951.85 88888.00 2013-05-01 02:44:29.250 121 12712.10 97.40 54951.90 88888.00 2013-05-01 02:44:29.375 121 12712.05 97.42 54951.88 88888.00 2013-05-01 02:44:29.500 121 12711.98 97.40 54951.88 88888.00 2013-05-01 02:44:29.625 121 12711.95 97.38 54951.85 88888.00 2013-05-01 02:44:29.750 121 12711.95 97.38 54951.88 88888.00 2013-05-01 02:44:29.875 121 12711.98 97.42 54951.90 88888.00 2013-05-01 02:44:30.000 121 12712.00 97.47 54951.90 88888.00 2013-05-01 02:44:30.125 121 12711.98 97.42 54951.85 88888.00 2013-05-01 02:44:30.250 121 12711.98 97.38 54951.90 88888.00 2013-05-01 02:44:30.375 121 12711.95 97.40 54951.88 88888.00 2013-05-01 02:44:30.500 121 12711.90 97.38 54951.88 88888.00 2013-05-01 02:44:30.625 121 12711.92 97.42 54951.95 88888.00 2013-05-01 02:44:30.750 121 12711.92 97.45 54951.93 88888.00 2013-05-01 02:44:30.875 121 12711.95 97.42 54951.93 88888.00 2013-05-01 02:44:31.000 121 12711.90 97.38 54951.95 88888.00 2013-05-01 02:44:31.125 121 12711.92 97.45 54951.97 88888.00 2013-05-01 02:44:31.250 121 12711.90 97.40 54951.97 88888.00 2013-05-01 02:44:31.375 121 12711.90 97.40 54951.97 88888.00 2013-05-01 02:44:31.500 121 12711.92 97.40 54951.95 88888.00 2013-05-01 02:44:31.625 121 12711.85 97.38 54951.95 88888.00 2013-05-01 02:44:31.750 121 12711.83 97.42 54951.95 88888.00 2013-05-01 02:44:31.875 121 12711.83 97.42 54951.97 88888.00 2013-05-01 02:44:32.000 121 12711.75 97.40 54951.97 88888.00 2013-05-01 02:44:32.125 121 12711.77 97.38 54951.95 88888.00 2013-05-01 02:44:32.250 121 12711.80 97.35 54951.95 88888.00 2013-05-01 02:44:32.375 121 12711.88 97.38 54951.97 88888.00 2013-05-01 02:44:32.500 121 12711.88 97.42 54952.00 88888.00 2013-05-01 02:44:32.625 121 12711.77 97.38 54952.00 88888.00 2013-05-01 02:44:32.750 121 12711.75 97.33 54952.00 88888.00 2013-05-01 02:44:32.875 121 12711.70 97.35 54952.00 88888.00 2013-05-01 02:44:33.000 121 12711.73 97.38 54952.03 88888.00 2013-05-01 02:44:33.125 121 12711.70 97.35 54952.05 88888.00 2013-05-01 02:44:33.250 121 12711.67 97.33 54952.05 88888.00 2013-05-01 02:44:33.375 121 12711.62 97.30 54952.03 88888.00 2013-05-01 02:44:33.500 121 12711.62 97.28 54952.03 88888.00 2013-05-01 02:44:33.625 121 12711.67 97.33 54952.05 88888.00 2013-05-01 02:44:33.750 121 12711.62 97.30 54952.05 88888.00 2013-05-01 02:44:33.875 121 12711.55 97.30 54952.03 88888.00 2013-05-01 02:44:34.000 121 12711.55 97.33 54952.05 88888.00 2013-05-01 02:44:34.125 121 12711.50 97.30 54952.07 88888.00 2013-05-01 02:44:34.250 121 12711.42 97.30 54952.05 88888.00 2013-05-01 02:44:34.375 121 12711.42 97.25 54952.05 88888.00 2013-05-01 02:44:34.500 121 12711.42 97.28 54952.07 88888.00 2013-05-01 02:44:34.625 121 12711.48 97.33 54952.12 88888.00 2013-05-01 02:44:34.750 121 12711.50 97.35 54952.15 88888.00 2013-05-01 02:44:34.875 121 12711.50 97.35 54952.12 88888.00 2013-05-01 02:44:35.000 121 12711.45 97.33 54952.07 88888.00 2013-05-01 02:44:35.125 121 12711.40 97.25 54952.05 88888.00 2013-05-01 02:44:35.250 121 12711.33 97.25 54952.07 88888.00 2013-05-01 02:44:35.375 121 12711.30 97.25 54952.07 88888.00 2013-05-01 02:44:35.500 121 12711.33 97.28 54952.10 88888.00 2013-05-01 02:44:35.625 121 12711.40 97.28 54952.12 88888.00 2013-05-01 02:44:35.750 121 12711.38 97.30 54952.10 88888.00 2013-05-01 02:44:35.875 121 12711.38 97.30 54952.10 88888.00 2013-05-01 02:44:36.000 121 12711.38 97.33 54952.12 88888.00 2013-05-01 02:44:36.125 121 12711.35 97.33 54952.15 88888.00 2013-05-01 02:44:36.250 121 12711.27 97.25 54952.12 88888.00 2013-05-01 02:44:36.375 121 12711.25 97.25 54952.10 88888.00 2013-05-01 02:44:36.500 121 12711.27 97.22 54952.12 88888.00 2013-05-01 02:44:36.625 121 12711.27 97.25 54952.15 88888.00 2013-05-01 02:44:36.750 121 12711.27 97.28 54952.18 88888.00 2013-05-01 02:44:36.875 121 12711.25 97.25 54952.15 88888.00 2013-05-01 02:44:37.000 121 12711.23 97.28 54952.15 88888.00 2013-05-01 02:44:37.125 121 12711.25 97.33 54952.22 88888.00 2013-05-01 02:44:37.250 121 12711.20 97.28 54952.18 88888.00 2013-05-01 02:44:37.375 121 12711.15 97.25 54952.18 88888.00 2013-05-01 02:44:37.500 121 12711.08 97.28 54952.18 88888.00 2013-05-01 02:44:37.625 121 12711.05 97.28 54952.20 88888.00 2013-05-01 02:44:37.750 121 12711.10 97.30 54952.25 88888.00 2013-05-01 02:44:37.875 121 12711.12 97.30 54952.25 88888.00 2013-05-01 02:44:38.000 121 12711.08 97.28 54952.22 88888.00 2013-05-01 02:44:38.125 121 12711.08 97.30 54952.28 88888.00 2013-05-01 02:44:38.250 121 12711.08 97.30 54952.28 88888.00 2013-05-01 02:44:38.375 121 12711.10 97.33 54952.25 88888.00 2013-05-01 02:44:38.500 121 12711.08 97.33 54952.25 88888.00 2013-05-01 02:44:38.625 121 12711.05 97.35 54952.22 88888.00 2013-05-01 02:44:38.750 121 12711.02 97.38 54952.22 88888.00 2013-05-01 02:44:38.875 121 12711.05 97.33 54952.22 88888.00 2013-05-01 02:44:39.000 121 12710.98 97.30 54952.20 88888.00 2013-05-01 02:44:39.125 121 12710.85 97.35 54952.28 88888.00 2013-05-01 02:44:39.250 121 12710.77 97.38 54952.30 88888.00 2013-05-01 02:44:39.375 121 12710.90 97.40 54952.30 88888.00 2013-05-01 02:44:39.500 121 12710.92 97.38 54952.30 88888.00 2013-05-01 02:44:39.625 121 12710.85 97.40 54952.28 88888.00 2013-05-01 02:44:39.750 121 12710.83 97.42 54952.28 88888.00 2013-05-01 02:44:39.875 121 12710.85 97.42 54952.25 88888.00 2013-05-01 02:44:40.000 121 12710.95 97.40 54952.25 88888.00 2013-05-01 02:44:40.125 121 12710.90 97.42 54952.28 88888.00 2013-05-01 02:44:40.250 121 12710.90 97.47 54952.32 88888.00 2013-05-01 02:44:40.375 121 12710.88 97.50 54952.32 88888.00 2013-05-01 02:44:40.500 121 12710.77 97.45 54952.30 88888.00 2013-05-01 02:44:40.625 121 12710.73 97.40 54952.28 88888.00 2013-05-01 02:44:40.750 121 12710.77 97.42 54952.30 88888.00 2013-05-01 02:44:40.875 121 12710.77 97.45 54952.28 88888.00 2013-05-01 02:44:41.000 121 12710.67 97.42 54952.30 88888.00 2013-05-01 02:44:41.125 121 12710.62 97.42 54952.35 88888.00 2013-05-01 02:44:41.250 121 12710.55 97.45 54952.35 88888.00 2013-05-01 02:44:41.375 121 12710.60 97.45 54952.35 88888.00 2013-05-01 02:44:41.500 121 12710.60 97.45 54952.32 88888.00 2013-05-01 02:44:41.625 121 12710.55 97.45 54952.35 88888.00 2013-05-01 02:44:41.750 121 12710.55 97.47 54952.35 88888.00 2013-05-01 02:44:41.875 121 12710.55 97.47 54952.35 88888.00 2013-05-01 02:44:42.000 121 12710.55 97.53 54952.38 88888.00 2013-05-01 02:44:42.125 121 12710.58 97.50 54952.40 88888.00 2013-05-01 02:44:42.250 121 12710.55 97.47 54952.40 88888.00 2013-05-01 02:44:42.375 121 12710.52 97.50 54952.38 88888.00 2013-05-01 02:44:42.500 121 12710.52 97.53 54952.38 88888.00 2013-05-01 02:44:42.625 121 12710.52 97.50 54952.38 88888.00 2013-05-01 02:44:42.750 121 12710.52 97.47 54952.40 88888.00 2013-05-01 02:44:42.875 121 12710.50 97.45 54952.40 88888.00 2013-05-01 02:44:43.000 121 12710.52 97.40 54952.35 88888.00 2013-05-01 02:44:43.125 121 12710.45 97.40 54952.38 88888.00 2013-05-01 02:44:43.250 121 12710.45 97.47 54952.40 88888.00 2013-05-01 02:44:43.375 121 12710.50 97.55 54952.43 88888.00 2013-05-01 02:44:43.500 121 12710.48 97.53 54952.40 88888.00 2013-05-01 02:44:43.625 121 12710.50 97.53 54952.43 88888.00 2013-05-01 02:44:43.750 121 12710.45 97.53 54952.40 88888.00 2013-05-01 02:44:43.875 121 12710.30 97.42 54952.40 88888.00 2013-05-01 02:44:44.000 121 12710.33 97.45 54952.43 88888.00 2013-05-01 02:44:44.125 121 12710.38 97.55 54952.50 88888.00 2013-05-01 02:44:44.250 121 12710.38 97.53 54952.45 88888.00 2013-05-01 02:44:44.375 121 12710.40 97.55 54952.47 88888.00 2013-05-01 02:44:44.500 121 12710.42 97.58 54952.50 88888.00 2013-05-01 02:44:44.625 121 12710.45 97.60 54952.53 88888.00 2013-05-01 02:44:44.750 121 12710.42 97.62 54952.53 88888.00 2013-05-01 02:44:44.875 121 12710.38 97.58 54952.47 88888.00 2013-05-01 02:44:45.000 121 12710.25 97.55 54952.43 88888.00 2013-05-01 02:44:45.125 121 12710.23 97.55 54952.43 88888.00 2013-05-01 02:44:45.250 121 12710.20 97.55 54952.47 88888.00 2013-05-01 02:44:45.375 121 12710.17 97.60 54952.47 88888.00 2013-05-01 02:44:45.500 121 12710.10 97.62 54952.47 88888.00 2013-05-01 02:44:45.625 121 12710.17 97.65 54952.53 88888.00 2013-05-01 02:44:45.750 121 12710.25 97.65 54952.50 88888.00 2013-05-01 02:44:45.875 121 12710.15 97.58 54952.45 88888.00 2013-05-01 02:44:46.000 121 12710.02 97.60 54952.47 88888.00 2013-05-01 02:44:46.125 121 12710.05 97.70 54952.55 88888.00 2013-05-01 02:44:46.250 121 12710.05 97.67 54952.55 88888.00 2013-05-01 02:44:46.375 121 12710.02 97.65 54952.53 88888.00 2013-05-01 02:44:46.500 121 12710.08 97.65 54952.53 88888.00 2013-05-01 02:44:46.625 121 12710.08 97.70 54952.55 88888.00 2013-05-01 02:44:46.750 121 12710.10 97.72 54952.57 88888.00 2013-05-01 02:44:46.875 121 12710.10 97.75 54952.57 88888.00 2013-05-01 02:44:47.000 121 12710.08 97.75 54952.53 88888.00 2013-05-01 02:44:47.125 121 12710.12 97.78 54952.55 88888.00 2013-05-01 02:44:47.250 121 12710.10 97.78 54952.55 88888.00 2013-05-01 02:44:47.375 121 12710.05 97.75 54952.53 88888.00 2013-05-01 02:44:47.500 121 12710.00 97.78 54952.53 88888.00 2013-05-01 02:44:47.625 121 12709.95 97.83 54952.57 88888.00 2013-05-01 02:44:47.750 121 12709.92 97.80 54952.57 88888.00 2013-05-01 02:44:47.875 121 12709.90 97.80 54952.55 88888.00 2013-05-01 02:44:48.000 121 12709.98 97.83 54952.55 88888.00 2013-05-01 02:44:48.125 121 12710.02 97.83 54952.55 88888.00 2013-05-01 02:44:48.250 121 12710.05 97.80 54952.57 88888.00 2013-05-01 02:44:48.375 121 12710.05 97.88 54952.60 88888.00 2013-05-01 02:44:48.500 121 12710.02 97.90 54952.62 88888.00 2013-05-01 02:44:48.625 121 12709.95 97.90 54952.60 88888.00 2013-05-01 02:44:48.750 121 12709.95 97.90 54952.57 88888.00 2013-05-01 02:44:48.875 121 12709.98 97.92 54952.62 88888.00 2013-05-01 02:44:49.000 121 12709.90 97.95 54952.60 88888.00 2013-05-01 02:44:49.125 121 12709.85 97.92 54952.60 88888.00 2013-05-01 02:44:49.250 121 12709.85 97.92 54952.68 88888.00 2013-05-01 02:44:49.375 121 12709.90 98.00 54952.68 88888.00 2013-05-01 02:44:49.500 121 12709.85 97.97 54952.68 88888.00 2013-05-01 02:44:49.625 121 12709.77 97.95 54952.62 88888.00 2013-05-01 02:44:49.750 121 12709.80 97.92 54952.65 88888.00 2013-05-01 02:44:49.875 121 12709.83 97.90 54952.62 88888.00 2013-05-01 02:44:50.000 121 12709.83 97.95 54952.65 88888.00 2013-05-01 02:44:50.125 121 12709.75 98.00 54952.70 88888.00 2013-05-01 02:44:50.250 121 12709.67 98.03 54952.70 88888.00 2013-05-01 02:44:50.375 121 12709.83 98.08 54952.75 88888.00 2013-05-01 02:44:50.500 121 12709.92 98.10 54952.70 88888.00 2013-05-01 02:44:50.625 121 12709.88 98.05 54952.68 88888.00 2013-05-01 02:44:50.750 121 12709.80 98.03 54952.65 88888.00 2013-05-01 02:44:50.875 121 12709.75 98.03 54952.62 88888.00 2013-05-01 02:44:51.000 121 12709.75 98.03 54952.68 88888.00 2013-05-01 02:44:51.125 121 12709.75 98.00 54952.65 88888.00 2013-05-01 02:44:51.250 121 12709.80 98.03 54952.62 88888.00 2013-05-01 02:44:51.375 121 12709.77 98.08 54952.65 88888.00 2013-05-01 02:44:51.500 121 12709.75 98.12 54952.70 88888.00 2013-05-01 02:44:51.625 121 12709.75 98.17 54952.72 88888.00 2013-05-01 02:44:51.750 121 12709.67 98.15 54952.68 88888.00 2013-05-01 02:44:51.875 121 12709.65 98.15 54952.68 88888.00 2013-05-01 02:44:52.000 121 12709.67 98.22 54952.70 88888.00 2013-05-01 02:44:52.125 121 12709.65 98.28 54952.72 88888.00 2013-05-01 02:44:52.250 121 12709.60 98.20 54952.68 88888.00 2013-05-01 02:44:52.375 121 12709.60 98.17 54952.68 88888.00 2013-05-01 02:44:52.500 121 12709.60 98.20 54952.70 88888.00 2013-05-01 02:44:52.625 121 12709.60 98.20 54952.70 88888.00 2013-05-01 02:44:52.750 121 12709.60 98.25 54952.72 88888.00 2013-05-01 02:44:52.875 121 12709.60 98.22 54952.72 88888.00 2013-05-01 02:44:53.000 121 12709.58 98.25 54952.72 88888.00 2013-05-01 02:44:53.125 121 12709.58 98.30 54952.75 88888.00 2013-05-01 02:44:53.250 121 12709.55 98.30 54952.75 88888.00 2013-05-01 02:44:53.375 121 12709.52 98.33 54952.75 88888.00 2013-05-01 02:44:53.500 121 12709.58 98.33 54952.78 88888.00 2013-05-01 02:44:53.625 121 12709.58 98.35 54952.75 88888.00 2013-05-01 02:44:53.750 121 12709.55 98.33 54952.78 88888.00 2013-05-01 02:44:53.875 121 12709.52 98.33 54952.75 88888.00 2013-05-01 02:44:54.000 121 12709.52 98.33 54952.75 88888.00 2013-05-01 02:44:54.125 121 12709.55 98.33 54952.75 88888.00 2013-05-01 02:44:54.250 121 12709.52 98.30 54952.72 88888.00 2013-05-01 02:44:54.375 121 12709.55 98.33 54952.72 88888.00 2013-05-01 02:44:54.500 121 12709.55 98.35 54952.75 88888.00 2013-05-01 02:44:54.625 121 12709.52 98.35 54952.78 88888.00 2013-05-01 02:44:54.750 121 12709.52 98.38 54952.78 88888.00 2013-05-01 02:44:54.875 121 12709.58 98.42 54952.78 88888.00 2013-05-01 02:44:55.000 121 12709.55 98.40 54952.78 88888.00 2013-05-01 02:44:55.125 121 12709.52 98.38 54952.78 88888.00 2013-05-01 02:44:55.250 121 12709.48 98.38 54952.80 88888.00 2013-05-01 02:44:55.375 121 12709.50 98.38 54952.80 88888.00 2013-05-01 02:44:55.500 121 12709.52 98.40 54952.78 88888.00 2013-05-01 02:44:55.625 121 12709.52 98.40 54952.80 88888.00 2013-05-01 02:44:55.750 121 12709.55 98.40 54952.80 88888.00 2013-05-01 02:44:55.875 121 12709.52 98.45 54952.82 88888.00 2013-05-01 02:44:56.000 121 12709.48 98.45 54952.82 88888.00 2013-05-01 02:44:56.125 121 12709.50 98.45 54952.80 88888.00 2013-05-01 02:44:56.250 121 12709.50 98.45 54952.80 88888.00 2013-05-01 02:44:56.375 121 12709.45 98.42 54952.78 88888.00 2013-05-01 02:44:56.500 121 12709.33 98.40 54952.78 88888.00 2013-05-01 02:44:56.625 121 12709.35 98.40 54952.78 88888.00 2013-05-01 02:44:56.750 121 12709.40 98.42 54952.80 88888.00 2013-05-01 02:44:56.875 121 12709.30 98.40 54952.82 88888.00 2013-05-01 02:44:57.000 121 12709.30 98.42 54952.80 88888.00 2013-05-01 02:44:57.125 121 12709.35 98.45 54952.82 88888.00 2013-05-01 02:44:57.250 121 12709.38 98.47 54952.82 88888.00 2013-05-01 02:44:57.375 121 12709.40 98.45 54952.80 88888.00 2013-05-01 02:44:57.500 121 12709.40 98.47 54952.80 88888.00 2013-05-01 02:44:57.625 121 12709.40 98.53 54952.85 88888.00 2013-05-01 02:44:57.750 121 12709.40 98.55 54952.88 88888.00 2013-05-01 02:44:57.875 121 12709.35 98.55 54952.82 88888.00 2013-05-01 02:44:58.000 121 12709.33 98.50 54952.80 88888.00 2013-05-01 02:44:58.125 121 12709.30 98.47 54952.82 88888.00 2013-05-01 02:44:58.250 121 12709.30 98.50 54952.82 88888.00 2013-05-01 02:44:58.375 121 12709.25 98.53 54952.80 88888.00 2013-05-01 02:44:58.500 121 12709.25 98.53 54952.80 88888.00 2013-05-01 02:44:58.625 121 12709.30 98.55 54952.82 88888.00 2013-05-01 02:44:58.750 121 12709.30 98.60 54952.82 88888.00 2013-05-01 02:44:58.875 121 12709.27 98.58 54952.85 88888.00 2013-05-01 02:44:59.000 121 12709.25 98.55 54952.88 88888.00 2013-05-01 02:44:59.125 121 12709.20 98.58 54952.90 88888.00 2013-05-01 02:44:59.250 121 12709.15 98.62 54952.90 88888.00 2013-05-01 02:44:59.375 121 12709.12 98.67 54952.88 88888.00 2013-05-01 02:44:59.500 121 12709.12 98.62 54952.85 88888.00 2013-05-01 02:44:59.625 121 12709.15 98.65 54952.88 88888.00 2013-05-01 02:44:59.750 121 12709.23 98.70 54952.88 88888.00 2013-05-01 02:44:59.875 121 12709.23 98.70 54952.90 88888.00 2013-05-01 02:45:00.000 121 12709.20 98.67 54952.90 88888.00 2013-05-01 02:45:00.125 121 12709.17 98.70 54952.90 88888.00 2013-05-01 02:45:00.250 121 12709.12 98.70 54952.90 88888.00 2013-05-01 02:45:00.375 121 12709.10 98.78 54952.93 88888.00 2013-05-01 02:45:00.500 121 12709.17 98.80 54952.97 88888.00 2013-05-01 02:45:00.625 121 12709.12 98.75 54952.95 88888.00 2013-05-01 02:45:00.750 121 12709.02 98.72 54952.93 88888.00 2013-05-01 02:45:00.875 121 12709.00 98.75 54952.95 88888.00 2013-05-01 02:45:01.000 121 12709.05 98.78 54952.97 88888.00 2013-05-01 02:45:01.125 121 12709.10 98.78 54952.95 88888.00 2013-05-01 02:45:01.250 121 12709.08 98.85 54952.97 88888.00 2013-05-01 02:45:01.375 121 12709.08 98.88 54952.97 88888.00 2013-05-01 02:45:01.500 121 12709.08 98.90 54953.00 88888.00 2013-05-01 02:45:01.625 121 12709.08 98.90 54953.00 88888.00 2013-05-01 02:45:01.750 121 12709.10 98.85 54953.00 88888.00 2013-05-01 02:45:01.875 121 12709.05 98.88 54952.95 88888.00 2013-05-01 02:45:02.000 121 12709.02 98.90 54952.95 88888.00 2013-05-01 02:45:02.125 121 12709.05 98.90 54952.97 88888.00 2013-05-01 02:45:02.250 121 12709.02 98.90 54953.03 88888.00 2013-05-01 02:45:02.375 121 12709.05 98.90 54953.03 88888.00 2013-05-01 02:45:02.500 121 12709.10 99.00 54953.07 88888.00 2013-05-01 02:45:02.625 121 12709.10 99.00 54953.03 88888.00 2013-05-01 02:45:02.750 121 12709.05 98.95 54953.00 88888.00 2013-05-01 02:45:02.875 121 12709.08 98.95 54953.00 88888.00 2013-05-01 02:45:03.000 121 12709.10 98.95 54953.00 88888.00 2013-05-01 02:45:03.125 121 12709.08 98.97 54953.05 88888.00 2013-05-01 02:45:03.250 121 12709.02 99.00 54953.10 88888.00 2013-05-01 02:45:03.375 121 12708.98 99.05 54953.12 88888.00 2013-05-01 02:45:03.500 121 12709.00 99.03 54953.10 88888.00 2013-05-01 02:45:03.625 121 12709.05 99.00 54953.03 88888.00 2013-05-01 02:45:03.750 121 12709.10 99.00 54953.03 88888.00 2013-05-01 02:45:03.875 121 12709.08 99.03 54953.07 88888.00 2013-05-01 02:45:04.000 121 12709.02 99.03 54953.07 88888.00 2013-05-01 02:45:04.125 121 12709.00 99.05 54953.10 88888.00 2013-05-01 02:45:04.250 121 12708.98 99.05 54953.07 88888.00 2013-05-01 02:45:04.375 121 12709.00 99.10 54953.10 88888.00 2013-05-01 02:45:04.500 121 12709.00 99.15 54953.10 88888.00 2013-05-01 02:45:04.625 121 12708.92 99.12 54953.10 88888.00 2013-05-01 02:45:04.750 121 12708.92 99.12 54953.07 88888.00 2013-05-01 02:45:04.875 121 12708.95 99.10 54953.07 88888.00 2013-05-01 02:45:05.000 121 12708.98 99.10 54953.07 88888.00 2013-05-01 02:45:05.125 121 12708.98 99.12 54953.10 88888.00 2013-05-01 02:45:05.250 121 12708.95 99.17 54953.10 88888.00 2013-05-01 02:45:05.375 121 12708.90 99.20 54953.10 88888.00 2013-05-01 02:45:05.500 121 12708.92 99.28 54953.12 88888.00 2013-05-01 02:45:05.625 121 12708.92 99.22 54953.12 88888.00 2013-05-01 02:45:05.750 121 12708.92 99.22 54953.12 88888.00 2013-05-01 02:45:05.875 121 12708.92 99.25 54953.12 88888.00 2013-05-01 02:45:06.000 121 12708.85 99.25 54953.10 88888.00 2013-05-01 02:45:06.125 121 12708.85 99.22 54953.10 88888.00 2013-05-01 02:45:06.250 121 12708.85 99.25 54953.15 88888.00 2013-05-01 02:45:06.375 121 12708.88 99.28 54953.15 88888.00 2013-05-01 02:45:06.500 121 12708.88 99.33 54953.15 88888.00 2013-05-01 02:45:06.625 121 12708.88 99.33 54953.15 88888.00 2013-05-01 02:45:06.750 121 12708.88 99.33 54953.15 88888.00 2013-05-01 02:45:06.875 121 12708.88 99.35 54953.15 88888.00 2013-05-01 02:45:07.000 121 12708.83 99.38 54953.15 88888.00 2013-05-01 02:45:07.125 121 12708.80 99.38 54953.18 88888.00 2013-05-01 02:45:07.250 121 12708.73 99.40 54953.15 88888.00 2013-05-01 02:45:07.375 121 12708.73 99.42 54953.18 88888.00 2013-05-01 02:45:07.500 121 12708.75 99.47 54953.20 88888.00 2013-05-01 02:45:07.625 121 12708.83 99.53 54953.20 88888.00 2013-05-01 02:45:07.750 121 12708.85 99.50 54953.18 88888.00 2013-05-01 02:45:07.875 121 12708.75 99.42 54953.15 88888.00 2013-05-01 02:45:08.000 121 12708.70 99.47 54953.18 88888.00 2013-05-01 02:45:08.125 121 12708.73 99.53 54953.18 88888.00 2013-05-01 02:45:08.250 121 12708.83 99.55 54953.20 88888.00 2013-05-01 02:45:08.375 121 12708.92 99.55 54953.20 88888.00 2013-05-01 02:45:08.500 121 12708.80 99.55 54953.20 88888.00 2013-05-01 02:45:08.625 121 12708.75 99.55 54953.20 88888.00 2013-05-01 02:45:08.750 121 12708.75 99.58 54953.22 88888.00 2013-05-01 02:45:08.875 121 12708.75 99.60 54953.28 88888.00 2013-05-01 02:45:09.000 121 12708.75 99.58 54953.25 88888.00 2013-05-01 02:45:09.125 121 12708.83 99.58 54953.22 88888.00 2013-05-01 02:45:09.250 121 12708.85 99.58 54953.22 88888.00 2013-05-01 02:45:09.375 121 12708.90 99.62 54953.25 88888.00 2013-05-01 02:45:09.500 121 12708.90 99.65 54953.28 88888.00 2013-05-01 02:45:09.625 121 12708.88 99.62 54953.25 88888.00 2013-05-01 02:45:09.750 121 12708.85 99.65 54953.28 88888.00 2013-05-01 02:45:09.875 121 12708.80 99.65 54953.28 88888.00 2013-05-01 02:45:10.000 121 12708.83 99.67 54953.25 88888.00 2013-05-01 02:45:10.125 121 12708.77 99.65 54953.25 88888.00 2013-05-01 02:45:10.250 121 12708.70 99.65 54953.28 88888.00 2013-05-01 02:45:10.375 121 12708.73 99.67 54953.30 88888.00 2013-05-01 02:45:10.500 121 12708.75 99.75 54953.30 88888.00 2013-05-01 02:45:10.625 121 12708.67 99.75 54953.30 88888.00 2013-05-01 02:45:10.750 121 12708.67 99.78 54953.28 88888.00 2013-05-01 02:45:10.875 121 12708.70 99.78 54953.30 88888.00 2013-05-01 02:45:11.000 121 12708.70 99.78 54953.28 88888.00 2013-05-01 02:45:11.125 121 12708.75 99.75 54953.32 88888.00 2013-05-01 02:45:11.250 121 12708.70 99.72 54953.32 88888.00 2013-05-01 02:45:11.375 121 12708.65 99.75 54953.30 88888.00 2013-05-01 02:45:11.500 121 12708.60 99.78 54953.35 88888.00 2013-05-01 02:45:11.625 121 12708.60 99.78 54953.35 88888.00 2013-05-01 02:45:11.750 121 12708.65 99.85 54953.32 88888.00 2013-05-01 02:45:11.875 121 12708.62 99.80 54953.32 88888.00 2013-05-01 02:45:12.000 121 12708.62 99.83 54953.35 88888.00 2013-05-01 02:45:12.125 121 12708.67 99.85 54953.40 88888.00 2013-05-01 02:45:12.250 121 12708.70 99.88 54953.43 88888.00 2013-05-01 02:45:12.375 121 12708.73 99.90 54953.43 88888.00 2013-05-01 02:45:12.500 121 12708.73 99.92 54953.43 88888.00 2013-05-01 02:45:12.625 121 12708.65 99.90 54953.40 88888.00 2013-05-01 02:45:12.750 121 12708.60 99.90 54953.45 88888.00 2013-05-01 02:45:12.875 121 12708.60 99.95 54953.45 88888.00 2013-05-01 02:45:13.000 121 12708.60 99.90 54953.45 88888.00 2013-05-01 02:45:13.125 121 12708.62 99.95 54953.45 88888.00 2013-05-01 02:45:13.250 121 12708.67 99.95 54953.45 88888.00 2013-05-01 02:45:13.375 121 12708.70 99.95 54953.40 88888.00 2013-05-01 02:45:13.500 121 12708.62 99.97 54953.43 88888.00 2013-05-01 02:45:13.625 121 12708.58 100.00 54953.40 88888.00 2013-05-01 02:45:13.750 121 12708.62 100.00 54953.43 88888.00 2013-05-01 02:45:13.875 121 12708.62 100.00 54953.45 88888.00 2013-05-01 02:45:14.000 121 12708.58 99.97 54953.43 88888.00 2013-05-01 02:45:14.125 121 12708.52 99.97 54953.45 88888.00 2013-05-01 02:45:14.250 121 12708.58 100.03 54953.47 88888.00 2013-05-01 02:45:14.375 121 12708.62 100.03 54953.47 88888.00 2013-05-01 02:45:14.500 121 12708.60 100.05 54953.53 88888.00 2013-05-01 02:45:14.625 121 12708.58 100.10 54953.53 88888.00 2013-05-01 02:45:14.750 121 12708.55 100.10 54953.47 88888.00 2013-05-01 02:45:14.875 121 12708.55 100.12 54953.50 88888.00 2013-05-01 02:45:15.000 121 12708.55 100.12 54953.53 88888.00 2013-05-01 02:45:15.125 121 12708.52 100.12 54953.53 88888.00 2013-05-01 02:45:15.250 121 12708.48 100.08 54953.50 88888.00 2013-05-01 02:45:15.375 121 12708.58 100.12 54953.50 88888.00 2013-05-01 02:45:15.500 121 12708.65 100.20 54953.55 88888.00 2013-05-01 02:45:15.625 121 12708.60 100.22 54953.57 88888.00 2013-05-01 02:45:15.750 121 12708.52 100.25 54953.57 88888.00 2013-05-01 02:45:15.875 121 12708.50 100.22 54953.57 88888.00 2013-05-01 02:45:16.000 121 12708.48 100.25 54953.57 88888.00 2013-05-01 02:45:16.125 121 12708.48 100.20 54953.55 88888.00 2013-05-01 02:45:16.250 121 12708.48 100.17 54953.55 88888.00 2013-05-01 02:45:16.375 121 12708.50 100.22 54953.55 88888.00 2013-05-01 02:45:16.500 121 12708.45 100.22 54953.55 88888.00 2013-05-01 02:45:16.625 121 12708.45 100.22 54953.55 88888.00 2013-05-01 02:45:16.750 121 12708.42 100.20 54953.50 88888.00 2013-05-01 02:45:16.875 121 12708.52 100.20 54953.53 88888.00 2013-05-01 02:45:17.000 121 12708.62 100.28 54953.57 88888.00 2013-05-01 02:45:17.125 121 12708.62 100.33 54953.60 88888.00 2013-05-01 02:45:17.250 121 12708.55 100.30 54953.57 88888.00 2013-05-01 02:45:17.375 121 12708.52 100.28 54953.55 88888.00 2013-05-01 02:45:17.500 121 12708.50 100.30 54953.57 88888.00 2013-05-01 02:45:17.625 121 12708.52 100.33 54953.57 88888.00 2013-05-01 02:45:17.750 121 12708.55 100.30 54953.60 88888.00 2013-05-01 02:45:17.875 121 12708.55 100.35 54953.60 88888.00 2013-05-01 02:45:18.000 121 12708.60 100.38 54953.62 88888.00 2013-05-01 02:45:18.125 121 12708.58 100.35 54953.62 88888.00 2013-05-01 02:45:18.250 121 12708.62 100.35 54953.65 88888.00 2013-05-01 02:45:18.375 121 12708.65 100.38 54953.65 88888.00 2013-05-01 02:45:18.500 121 12708.58 100.38 54953.65 88888.00 2013-05-01 02:45:18.625 121 12708.48 100.33 54953.62 88888.00 2013-05-01 02:45:18.750 121 12708.45 100.30 54953.60 88888.00 2013-05-01 02:45:18.875 121 12708.45 100.35 54953.62 88888.00 2013-05-01 02:45:19.000 121 12708.42 100.38 54953.65 88888.00 2013-05-01 02:45:19.125 121 12708.48 100.42 54953.68 88888.00 2013-05-01 02:45:19.250 121 12708.40 100.40 54953.68 88888.00 2013-05-01 02:45:19.375 121 12708.38 100.38 54953.65 88888.00 2013-05-01 02:45:19.500 121 12708.48 100.42 54953.70 88888.00 2013-05-01 02:45:19.625 121 12708.55 100.47 54953.72 88888.00 2013-05-01 02:45:19.750 121 12708.48 100.45 54953.68 88888.00 2013-05-01 02:45:19.875 121 12708.40 100.42 54953.65 88888.00 2013-05-01 02:45:20.000 121 12708.42 100.45 54953.65 88888.00 2013-05-01 02:45:20.125 121 12708.45 100.47 54953.70 88888.00 2013-05-01 02:45:20.250 121 12708.40 100.47 54953.70 88888.00 2013-05-01 02:45:20.375 121 12708.45 100.50 54953.72 88888.00 2013-05-01 02:45:20.500 121 12708.42 100.47 54953.70 88888.00 2013-05-01 02:45:20.625 121 12708.35 100.45 54953.72 88888.00 2013-05-01 02:45:20.750 121 12708.35 100.47 54953.75 88888.00 2013-05-01 02:45:20.875 121 12708.40 100.50 54953.75 88888.00 2013-05-01 02:45:21.000 121 12708.38 100.55 54953.78 88888.00 2013-05-01 02:45:21.125 121 12708.42 100.58 54953.80 88888.00 2013-05-01 02:45:21.250 121 12708.40 100.55 54953.82 88888.00 2013-05-01 02:45:21.375 121 12708.42 100.58 54953.82 88888.00 2013-05-01 02:45:21.500 121 12708.42 100.60 54953.82 88888.00 2013-05-01 02:45:21.625 121 12708.38 100.58 54953.82 88888.00 2013-05-01 02:45:21.750 121 12708.42 100.53 54953.82 88888.00 2013-05-01 02:45:21.875 121 12708.40 100.58 54953.78 88888.00 2013-05-01 02:45:22.000 121 12708.30 100.55 54953.75 88888.00 2013-05-01 02:45:22.125 121 12708.35 100.62 54953.80 88888.00 2013-05-01 02:45:22.250 121 12708.33 100.65 54953.82 88888.00 2013-05-01 02:45:22.375 121 12708.27 100.67 54953.80 88888.00 2013-05-01 02:45:22.500 121 12708.23 100.67 54953.82 88888.00 2013-05-01 02:45:22.625 121 12708.35 100.72 54953.88 88888.00 2013-05-01 02:45:22.750 121 12708.45 100.75 54953.93 88888.00 2013-05-01 02:45:22.875 121 12708.42 100.70 54953.90 88888.00 2013-05-01 02:45:23.000 121 12708.40 100.72 54953.85 88888.00 2013-05-01 02:45:23.125 121 12708.42 100.70 54953.88 88888.00 2013-05-01 02:45:23.250 121 12708.40 100.72 54953.88 88888.00 2013-05-01 02:45:23.375 121 12708.38 100.75 54953.85 88888.00 2013-05-01 02:45:23.500 121 12708.38 100.75 54953.85 88888.00 2013-05-01 02:45:23.625 121 12708.40 100.78 54953.90 88888.00 2013-05-01 02:45:23.750 121 12708.40 100.80 54953.90 88888.00 2013-05-01 02:45:23.875 121 12708.33 100.78 54953.90 88888.00 2013-05-01 02:45:24.000 121 12708.38 100.80 54953.93 88888.00 2013-05-01 02:45:24.125 121 12708.45 100.88 54953.93 88888.00 2013-05-01 02:45:24.250 121 12708.48 100.90 54954.00 88888.00 2013-05-01 02:45:24.375 121 12708.58 100.88 54954.00 88888.00 2013-05-01 02:45:24.500 121 12708.55 100.83 54953.93 88888.00 2013-05-01 02:45:24.625 121 12708.50 100.88 54953.95 88888.00 2013-05-01 02:45:24.750 121 12708.48 100.92 54953.97 88888.00 2013-05-01 02:45:24.875 121 12708.42 100.88 54953.95 88888.00 2013-05-01 02:45:25.000 121 12708.45 100.90 54953.95 88888.00 2013-05-01 02:45:25.125 121 12708.42 100.88 54953.95 88888.00 2013-05-01 02:45:25.250 121 12708.40 100.88 54954.00 88888.00 2013-05-01 02:45:25.375 121 12708.42 100.95 54954.00 88888.00 2013-05-01 02:45:25.500 121 12708.38 100.95 54954.00 88888.00 2013-05-01 02:45:25.625 121 12708.40 100.95 54954.00 88888.00 2013-05-01 02:45:25.750 121 12708.42 101.00 54954.00 88888.00 2013-05-01 02:45:25.875 121 12708.38 100.97 54953.97 88888.00 2013-05-01 02:45:26.000 121 12708.38 100.97 54953.97 88888.00 2013-05-01 02:45:26.125 121 12708.40 101.00 54953.97 88888.00 2013-05-01 02:45:26.250 121 12708.33 100.97 54954.03 88888.00 2013-05-01 02:45:26.375 121 12708.30 101.00 54954.00 88888.00 2013-05-01 02:45:26.500 121 12708.33 100.97 54954.00 88888.00 2013-05-01 02:45:26.625 121 12708.35 101.03 54954.05 88888.00 2013-05-01 02:45:26.750 121 12708.33 101.08 54954.07 88888.00 2013-05-01 02:45:26.875 121 12708.35 101.05 54954.07 88888.00 2013-05-01 02:45:27.000 121 12708.40 101.03 54954.03 88888.00 2013-05-01 02:45:27.125 121 12708.40 101.03 54954.00 88888.00 2013-05-01 02:45:27.250 121 12708.35 101.05 54954.00 88888.00 2013-05-01 02:45:27.375 121 12708.30 101.05 54954.00 88888.00 2013-05-01 02:45:27.500 121 12708.30 101.12 54954.07 88888.00 2013-05-01 02:45:27.625 121 12708.30 101.15 54954.10 88888.00 2013-05-01 02:45:27.750 121 12708.38 101.17 54954.10 88888.00 2013-05-01 02:45:27.875 121 12708.35 101.15 54954.10 88888.00 2013-05-01 02:45:28.000 121 12708.33 101.15 54954.07 88888.00 2013-05-01 02:45:28.125 121 12708.38 101.17 54954.07 88888.00 2013-05-01 02:45:28.250 121 12708.42 101.20 54954.10 88888.00 2013-05-01 02:45:28.375 121 12708.42 101.22 54954.15 88888.00 2013-05-01 02:45:28.500 121 12708.35 101.28 54954.15 88888.00 2013-05-01 02:45:28.625 121 12708.27 101.25 54954.15 88888.00 2013-05-01 02:45:28.750 121 12708.25 101.28 54954.15 88888.00 2013-05-01 02:45:28.875 121 12708.30 101.30 54954.12 88888.00 2013-05-01 02:45:29.000 121 12708.35 101.33 54954.12 88888.00 2013-05-01 02:45:29.125 121 12708.40 101.35 54954.18 88888.00 2013-05-01 02:45:29.250 121 12708.38 101.40 54954.18 88888.00 2013-05-01 02:45:29.375 121 12708.33 101.40 54954.18 88888.00 2013-05-01 02:45:29.500 121 12708.25 101.35 54954.12 88888.00 2013-05-01 02:45:29.625 121 12708.27 101.38 54954.15 88888.00 2013-05-01 02:45:29.750 121 12708.35 101.45 54954.18 88888.00 2013-05-01 02:45:29.875 121 12708.40 101.50 54954.22 88888.00 2013-05-01 02:45:30.000 121 12708.38 101.50 54954.20 88888.00 2013-05-01 02:45:30.125 121 12708.33 101.55 54954.28 88888.00 2013-05-01 02:45:30.250 121 12708.27 101.55 54954.28 88888.00 2013-05-01 02:45:30.375 121 12708.30 101.55 54954.25 88888.00 2013-05-01 02:45:30.500 121 12708.33 101.55 54954.25 88888.00 2013-05-01 02:45:30.625 121 12708.38 101.58 54954.28 88888.00 2013-05-01 02:45:30.750 121 12708.42 101.60 54954.30 88888.00 2013-05-01 02:45:30.875 121 12708.40 101.60 54954.28 88888.00 2013-05-01 02:45:31.000 121 12708.33 101.62 54954.28 88888.00 2013-05-01 02:45:31.125 121 12708.33 101.62 54954.30 88888.00 2013-05-01 02:45:31.250 121 12708.33 101.62 54954.30 88888.00 2013-05-01 02:45:31.375 121 12708.33 101.65 54954.30 88888.00 2013-05-01 02:45:31.500 121 12708.33 101.65 54954.32 88888.00 2013-05-01 02:45:31.625 121 12708.33 101.65 54954.30 88888.00 2013-05-01 02:45:31.750 121 12708.27 101.67 54954.28 88888.00 2013-05-01 02:45:31.875 121 12708.30 101.70 54954.30 88888.00 2013-05-01 02:45:32.000 121 12708.35 101.75 54954.30 88888.00 2013-05-01 02:45:32.125 121 12708.33 101.72 54954.32 88888.00 2013-05-01 02:45:32.250 121 12708.27 101.70 54954.32 88888.00 2013-05-01 02:45:32.375 121 12708.30 101.72 54954.32 88888.00 2013-05-01 02:45:32.500 121 12708.38 101.75 54954.35 88888.00 2013-05-01 02:45:32.625 121 12708.42 101.75 54954.32 88888.00 2013-05-01 02:45:32.750 121 12708.38 101.75 54954.35 88888.00 2013-05-01 02:45:32.875 121 12708.35 101.78 54954.38 88888.00 2013-05-01 02:45:33.000 121 12708.35 101.78 54954.35 88888.00 2013-05-01 02:45:33.125 121 12708.38 101.83 54954.40 88888.00 2013-05-01 02:45:33.250 121 12708.40 101.83 54954.38 88888.00 2013-05-01 02:45:33.375 121 12708.42 101.85 54954.40 88888.00 2013-05-01 02:45:33.500 121 12708.40 101.88 54954.40 88888.00 2013-05-01 02:45:33.625 121 12708.40 101.88 54954.43 88888.00 2013-05-01 02:45:33.750 121 12708.35 101.83 54954.43 88888.00 2013-05-01 02:45:33.875 121 12708.33 101.90 54954.45 88888.00 2013-05-01 02:45:34.000 121 12708.35 101.92 54954.45 88888.00 2013-05-01 02:45:34.125 121 12708.38 101.90 54954.43 88888.00 2013-05-01 02:45:34.250 121 12708.40 101.88 54954.45 88888.00 2013-05-01 02:45:34.375 121 12708.42 101.95 54954.45 88888.00 2013-05-01 02:45:34.500 121 12708.30 101.95 54954.45 88888.00 2013-05-01 02:45:34.625 121 12708.20 101.95 54954.45 88888.00 2013-05-01 02:45:34.750 121 12708.23 101.97 54954.45 88888.00 2013-05-01 02:45:34.875 121 12708.33 101.97 54954.45 88888.00 2013-05-01 02:45:35.000 121 12708.35 102.03 54954.43 88888.00 2013-05-01 02:45:35.125 121 12708.38 102.05 54954.45 88888.00 2013-05-01 02:45:35.250 121 12708.45 102.05 54954.50 88888.00 2013-05-01 02:45:35.375 121 12708.48 102.08 54954.50 88888.00 2013-05-01 02:45:35.500 121 12708.42 102.10 54954.50 88888.00 2013-05-01 02:45:35.625 121 12708.33 102.12 54954.47 88888.00 2013-05-01 02:45:35.750 121 12708.38 102.10 54954.47 88888.00 2013-05-01 02:45:35.875 121 12708.38 102.08 54954.50 88888.00 2013-05-01 02:45:36.000 121 12708.35 102.10 54954.50 88888.00 2013-05-01 02:45:36.125 121 12708.33 102.15 54954.53 88888.00 2013-05-01 02:45:36.250 121 12708.35 102.20 54954.57 88888.00 2013-05-01 02:45:36.375 121 12708.40 102.22 54954.60 88888.00 2013-05-01 02:45:36.500 121 12708.35 102.22 54954.55 88888.00 2013-05-01 02:45:36.625 121 12708.38 102.28 54954.55 88888.00 2013-05-01 02:45:36.750 121 12708.42 102.30 54954.60 88888.00 2013-05-01 02:45:36.875 121 12708.38 102.33 54954.57 88888.00 2013-05-01 02:45:37.000 121 12708.27 102.30 54954.53 88888.00 2013-05-01 02:45:37.125 121 12708.35 102.33 54954.57 88888.00 2013-05-01 02:45:37.250 121 12708.45 102.40 54954.60 88888.00 2013-05-01 02:45:37.375 121 12708.45 102.40 54954.57 88888.00 2013-05-01 02:45:37.500 121 12708.40 102.38 54954.55 88888.00 2013-05-01 02:45:37.625 121 12708.40 102.38 54954.55 88888.00 2013-05-01 02:45:37.750 121 12708.40 102.40 54954.57 88888.00 2013-05-01 02:45:37.875 121 12708.42 102.45 54954.62 88888.00 2013-05-01 02:45:38.000 121 12708.42 102.47 54954.62 88888.00 2013-05-01 02:45:38.125 121 12708.38 102.50 54954.65 88888.00 2013-05-01 02:45:38.250 121 12708.38 102.55 54954.65 88888.00 2013-05-01 02:45:38.375 121 12708.40 102.55 54954.65 88888.00 2013-05-01 02:45:38.500 121 12708.38 102.50 54954.62 88888.00 2013-05-01 02:45:38.625 121 12708.30 102.50 54954.62 88888.00 2013-05-01 02:45:38.750 121 12708.33 102.58 54954.68 88888.00 2013-05-01 02:45:38.875 121 12708.35 102.65 54954.72 88888.00 2013-05-01 02:45:39.000 121 12708.38 102.67 54954.68 88888.00 2013-05-01 02:45:39.125 121 12708.35 102.65 54954.68 88888.00 2013-05-01 02:45:39.250 121 12708.33 102.65 54954.70 88888.00 2013-05-01 02:45:39.375 121 12708.33 102.65 54954.70 88888.00 2013-05-01 02:45:39.500 121 12708.35 102.67 54954.70 88888.00 2013-05-01 02:45:39.625 121 12708.42 102.75 54954.72 88888.00 2013-05-01 02:45:39.750 121 12708.42 102.75 54954.70 88888.00 2013-05-01 02:45:39.875 121 12708.48 102.70 54954.68 88888.00 2013-05-01 02:45:40.000 121 12708.45 102.72 54954.68 88888.00 2013-05-01 02:45:40.125 121 12708.40 102.75 54954.75 88888.00 2013-05-01 02:45:40.250 121 12708.38 102.78 54954.78 88888.00 2013-05-01 02:45:40.375 121 12708.40 102.80 54954.78 88888.00 2013-05-01 02:45:40.500 121 12708.40 102.83 54954.78 88888.00 2013-05-01 02:45:40.625 121 12708.45 102.83 54954.80 88888.00 2013-05-01 02:45:40.750 121 12708.48 102.83 54954.78 88888.00 2013-05-01 02:45:40.875 121 12708.45 102.85 54954.78 88888.00 2013-05-01 02:45:41.000 121 12708.38 102.85 54954.75 88888.00 2013-05-01 02:45:41.125 121 12708.38 102.90 54954.80 88888.00 2013-05-01 02:45:41.250 121 12708.40 102.92 54954.80 88888.00 2013-05-01 02:45:41.375 121 12708.48 102.95 54954.82 88888.00 2013-05-01 02:45:41.500 121 12708.50 102.92 54954.85 88888.00 2013-05-01 02:45:41.625 121 12708.48 102.95 54954.88 88888.00 2013-05-01 02:45:41.750 121 12708.42 103.00 54954.90 88888.00 2013-05-01 02:45:41.875 121 12708.45 103.00 54954.90 88888.00 2013-05-01 02:45:42.000 121 12708.48 103.03 54954.88 88888.00 2013-05-01 02:45:42.125 121 12708.50 103.05 54954.85 88888.00 2013-05-01 02:45:42.250 121 12708.50 103.12 54954.88 88888.00 2013-05-01 02:45:42.375 121 12708.50 103.12 54954.85 88888.00 2013-05-01 02:45:42.500 121 12708.55 103.15 54954.88 88888.00 2013-05-01 02:45:42.625 121 12708.55 103.17 54954.93 88888.00 2013-05-01 02:45:42.750 121 12708.50 103.15 54954.95 88888.00 2013-05-01 02:45:42.875 121 12708.50 103.15 54954.93 88888.00 2013-05-01 02:45:43.000 121 12708.58 103.12 54954.88 88888.00 2013-05-01 02:45:43.125 121 12708.55 103.10 54954.90 88888.00 2013-05-01 02:45:43.250 121 12708.50 103.12 54954.90 88888.00 2013-05-01 02:45:43.375 121 12708.55 103.20 54954.93 88888.00 2013-05-01 02:45:43.500 121 12708.60 103.22 54954.95 88888.00 2013-05-01 02:45:43.625 121 12708.67 103.28 54954.97 88888.00 2013-05-01 02:45:43.750 121 12708.73 103.35 54955.03 88888.00 2013-05-01 02:45:43.875 121 12708.73 103.38 54955.00 88888.00 2013-05-01 02:45:44.000 121 12708.62 103.30 54954.95 88888.00 2013-05-01 02:45:44.125 121 12708.58 103.33 54954.95 88888.00 2013-05-01 02:45:44.250 121 12708.60 103.38 54955.00 88888.00 2013-05-01 02:45:44.375 121 12708.70 103.38 54955.00 88888.00 2013-05-01 02:45:44.500 121 12708.70 103.38 54955.00 88888.00 2013-05-01 02:45:44.625 121 12708.73 103.35 54954.97 88888.00 2013-05-01 02:45:44.750 121 12708.70 103.38 54954.97 88888.00 2013-05-01 02:45:44.875 121 12708.70 103.40 54955.00 88888.00 2013-05-01 02:45:45.000 121 12708.75 103.40 54955.00 88888.00 2013-05-01 02:45:45.125 121 12708.75 103.45 54955.05 88888.00 2013-05-01 02:45:45.250 121 12708.75 103.45 54955.03 88888.00 2013-05-01 02:45:45.375 121 12708.83 103.47 54955.03 88888.00 2013-05-01 02:45:45.500 121 12708.85 103.55 54955.05 88888.00 2013-05-01 02:45:45.625 121 12708.85 103.58 54955.07 88888.00 2013-05-01 02:45:45.750 121 12708.80 103.58 54955.10 88888.00 2013-05-01 02:45:45.875 121 12708.77 103.58 54955.07 88888.00 2013-05-01 02:45:46.000 121 12708.80 103.58 54955.07 88888.00 2013-05-01 02:45:46.125 121 12708.77 103.58 54955.07 88888.00 2013-05-01 02:45:46.250 121 12708.73 103.60 54955.07 88888.00 2013-05-01 02:45:46.375 121 12708.73 103.62 54955.07 88888.00 2013-05-01 02:45:46.500 121 12708.73 103.60 54955.05 88888.00 2013-05-01 02:45:46.625 121 12708.77 103.58 54955.05 88888.00 2013-05-01 02:45:46.750 121 12708.88 103.65 54955.12 88888.00 2013-05-01 02:45:46.875 121 12708.90 103.67 54955.15 88888.00 2013-05-01 02:45:47.000 121 12708.85 103.70 54955.12 88888.00 2013-05-01 02:45:47.125 121 12708.88 103.70 54955.15 88888.00 2013-05-01 02:45:47.250 121 12708.90 103.75 54955.18 88888.00 2013-05-01 02:45:47.375 121 12708.98 103.83 54955.15 88888.00 2013-05-01 02:45:47.500 121 12708.92 103.80 54955.15 88888.00 2013-05-01 02:45:47.625 121 12708.90 103.83 54955.18 88888.00 2013-05-01 02:45:47.750 121 12708.92 103.83 54955.20 88888.00 2013-05-01 02:45:47.875 121 12709.05 103.85 54955.20 88888.00 2013-05-01 02:45:48.000 121 12709.02 103.90 54955.20 88888.00 2013-05-01 02:45:48.125 121 12709.00 103.97 54955.28 88888.00 2013-05-01 02:45:48.250 121 12708.95 103.97 54955.25 88888.00 2013-05-01 02:45:48.375 121 12708.90 103.95 54955.20 88888.00 2013-05-01 02:45:48.500 121 12708.90 103.97 54955.22 88888.00 2013-05-01 02:45:48.625 121 12708.95 104.00 54955.22 88888.00 2013-05-01 02:45:48.750 121 12709.00 104.03 54955.25 88888.00 2013-05-01 02:45:48.875 121 12708.98 104.03 54955.28 88888.00 2013-05-01 02:45:49.000 121 12709.02 104.05 54955.25 88888.00 2013-05-01 02:45:49.125 121 12709.08 104.10 54955.30 88888.00 2013-05-01 02:45:49.250 121 12709.05 104.10 54955.35 88888.00 2013-05-01 02:45:49.375 121 12709.10 104.15 54955.35 88888.00 2013-05-01 02:45:49.500 121 12709.05 104.17 54955.30 88888.00 2013-05-01 02:45:49.625 121 12709.02 104.17 54955.30 88888.00 2013-05-01 02:45:49.750 121 12709.02 104.17 54955.30 88888.00 2013-05-01 02:45:49.875 121 12709.00 104.17 54955.32 88888.00 2013-05-01 02:45:50.000 121 12709.00 104.20 54955.32 88888.00 2013-05-01 02:45:50.125 121 12709.05 104.28 54955.32 88888.00 2013-05-01 02:45:50.250 121 12709.02 104.30 54955.35 88888.00 2013-05-01 02:45:50.375 121 12709.08 104.35 54955.38 88888.00 2013-05-01 02:45:50.500 121 12709.10 104.35 54955.38 88888.00 2013-05-01 02:45:50.625 121 12709.10 104.35 54955.35 88888.00 2013-05-01 02:45:50.750 121 12709.12 104.40 54955.38 88888.00 2013-05-01 02:45:50.875 121 12709.12 104.42 54955.43 88888.00 2013-05-01 02:45:51.000 121 12709.12 104.45 54955.43 88888.00 2013-05-01 02:45:51.125 121 12709.12 104.45 54955.43 88888.00 2013-05-01 02:45:51.250 121 12709.17 104.47 54955.43 88888.00 2013-05-01 02:45:51.375 121 12709.15 104.45 54955.40 88888.00 2013-05-01 02:45:51.500 121 12709.10 104.45 54955.40 88888.00 2013-05-01 02:45:51.625 121 12709.12 104.53 54955.43 88888.00 2013-05-01 02:45:51.750 121 12709.17 104.60 54955.47 88888.00 2013-05-01 02:45:51.875 121 12709.15 104.65 54955.53 88888.00 2013-05-01 02:45:52.000 121 12709.05 104.67 54955.47 88888.00 2013-05-01 02:45:52.125 121 12709.05 104.67 54955.47 88888.00 2013-05-01 02:45:52.250 121 12709.08 104.70 54955.47 88888.00 2013-05-01 02:45:52.375 121 12709.12 104.72 54955.53 88888.00 2013-05-01 02:45:52.500 121 12709.20 104.75 54955.53 88888.00 2013-05-01 02:45:52.625 121 12709.15 104.75 54955.50 88888.00 2013-05-01 02:45:52.750 121 12709.15 104.75 54955.50 88888.00 2013-05-01 02:45:52.875 121 12709.15 104.75 54955.50 88888.00 2013-05-01 02:45:53.000 121 12709.12 104.78 54955.53 88888.00 2013-05-01 02:45:53.125 121 12709.17 104.83 54955.55 88888.00 2013-05-01 02:45:53.250 121 12709.20 104.83 54955.57 88888.00 2013-05-01 02:45:53.375 121 12709.23 104.88 54955.60 88888.00 2013-05-01 02:45:53.500 121 12709.17 104.85 54955.60 88888.00 2013-05-01 02:45:53.625 121 12709.20 104.88 54955.60 88888.00 2013-05-01 02:45:53.750 121 12709.20 104.90 54955.60 88888.00 2013-05-01 02:45:53.875 121 12709.15 104.85 54955.57 88888.00 2013-05-01 02:45:54.000 121 12709.17 104.88 54955.57 88888.00 2013-05-01 02:45:54.125 121 12709.30 104.95 54955.60 88888.00 2013-05-01 02:45:54.250 121 12709.30 104.95 54955.60 88888.00 2013-05-01 02:45:54.375 121 12709.33 105.00 54955.60 88888.00 2013-05-01 02:45:54.500 121 12709.40 105.03 54955.62 88888.00 2013-05-01 02:45:54.625 121 12709.35 105.03 54955.65 88888.00 2013-05-01 02:45:54.750 121 12709.30 105.05 54955.62 88888.00 2013-05-01 02:45:54.875 121 12709.33 105.03 54955.62 88888.00 2013-05-01 02:45:55.000 121 12709.35 105.03 54955.65 88888.00 2013-05-01 02:45:55.125 121 12709.40 105.08 54955.68 88888.00 2013-05-01 02:45:55.250 121 12709.40 105.12 54955.72 88888.00 2013-05-01 02:45:55.375 121 12709.42 105.17 54955.70 88888.00 2013-05-01 02:45:55.500 121 12709.40 105.12 54955.70 88888.00 2013-05-01 02:45:55.625 121 12709.30 105.15 54955.72 88888.00 2013-05-01 02:45:55.750 121 12709.30 105.17 54955.68 88888.00 2013-05-01 02:45:55.875 121 12709.30 105.15 54955.68 88888.00 2013-05-01 02:45:56.000 121 12709.35 105.20 54955.72 88888.00 2013-05-01 02:45:56.125 121 12709.40 105.30 54955.80 88888.00 2013-05-01 02:45:56.250 121 12709.45 105.33 54955.82 88888.00 2013-05-01 02:45:56.375 121 12709.48 105.30 54955.80 88888.00 2013-05-01 02:45:56.500 121 12709.50 105.30 54955.78 88888.00 2013-05-01 02:45:56.625 121 12709.50 105.33 54955.80 88888.00 2013-05-01 02:45:56.750 121 12709.55 105.35 54955.80 88888.00 2013-05-01 02:45:56.875 121 12709.58 105.30 54955.75 88888.00 2013-05-01 02:45:57.000 121 12709.58 105.35 54955.75 88888.00 2013-05-01 02:45:57.125 121 12709.50 105.38 54955.78 88888.00 2013-05-01 02:45:57.250 121 12709.45 105.38 54955.82 88888.00 2013-05-01 02:45:57.375 121 12709.55 105.47 54955.85 88888.00 2013-05-01 02:45:57.500 121 12709.55 105.47 54955.88 88888.00 2013-05-01 02:45:57.625 121 12709.52 105.47 54955.88 88888.00 2013-05-01 02:45:57.750 121 12709.52 105.50 54955.85 88888.00 2013-05-01 02:45:57.875 121 12709.52 105.53 54955.82 88888.00 2013-05-01 02:45:58.000 121 12709.52 105.58 54955.88 88888.00 2013-05-01 02:45:58.125 121 12709.58 105.60 54955.93 88888.00 2013-05-01 02:45:58.250 121 12709.50 105.55 54955.88 88888.00 2013-05-01 02:45:58.375 121 12709.50 105.58 54955.90 88888.00 2013-05-01 02:45:58.500 121 12709.55 105.65 54955.93 88888.00 2013-05-01 02:45:58.625 121 12709.58 105.65 54955.93 88888.00 2013-05-01 02:45:58.750 121 12709.58 105.70 54955.93 88888.00 2013-05-01 02:45:58.875 121 12709.60 105.75 54955.95 88888.00 2013-05-01 02:45:59.000 121 12709.65 105.72 54955.95 88888.00 2013-05-01 02:45:59.125 121 12709.60 105.72 54955.93 88888.00 2013-05-01 02:45:59.250 121 12709.55 105.78 54955.97 88888.00 2013-05-01 02:45:59.375 121 12709.55 105.83 54955.97 88888.00 2013-05-01 02:45:59.500 121 12709.58 105.88 54956.03 88888.00 2013-05-01 02:45:59.625 121 12709.52 105.88 54955.97 88888.00 2013-05-01 02:45:59.750 121 12709.45 105.85 54955.97 88888.00 2013-05-01 02:45:59.875 121 12709.52 105.88 54955.97 88888.00 2013-05-01 02:46:00.000 121 12709.60 105.92 54956.00 88888.00 2013-05-01 02:46:00.125 121 12709.62 106.00 54956.00 88888.00 2013-05-01 02:46:00.250 121 12709.55 105.97 54956.00 88888.00 2013-05-01 02:46:00.375 121 12709.55 106.03 54956.03 88888.00 2013-05-01 02:46:00.500 121 12709.45 106.00 54956.03 88888.00 2013-05-01 02:46:00.625 121 12709.42 106.03 54956.05 88888.00 2013-05-01 02:46:00.750 121 12709.42 106.00 54956.03 88888.00 2013-05-01 02:46:00.875 121 12709.48 106.05 54956.03 88888.00 2013-05-01 02:46:01.000 121 12709.58 106.10 54956.05 88888.00 2013-05-01 02:46:01.125 121 12709.62 106.10 54956.07 88888.00 2013-05-01 02:46:01.250 121 12709.62 106.10 54956.10 88888.00 2013-05-01 02:46:01.375 121 12709.60 106.15 54956.10 88888.00 2013-05-01 02:46:01.500 121 12709.67 106.28 54956.15 88888.00 2013-05-01 02:46:01.625 121 12709.70 106.28 54956.15 88888.00 2013-05-01 02:46:01.750 121 12709.60 106.22 54956.12 88888.00 2013-05-01 02:46:01.875 121 12709.55 106.28 54956.18 88888.00 2013-05-01 02:46:02.000 121 12709.62 106.28 54956.15 88888.00 2013-05-01 02:46:02.125 121 12709.67 106.25 54956.12 88888.00 2013-05-01 02:46:02.250 121 12709.67 106.28 54956.15 88888.00 2013-05-01 02:46:02.375 121 12709.73 106.35 54956.18 88888.00 2013-05-01 02:46:02.500 121 12709.73 106.40 54956.20 88888.00 2013-05-01 02:46:02.625 121 12709.70 106.38 54956.18 88888.00 2013-05-01 02:46:02.750 121 12709.65 106.38 54956.20 88888.00 2013-05-01 02:46:02.875 121 12709.62 106.35 54956.20 88888.00 2013-05-01 02:46:03.000 121 12709.70 106.35 54956.20 88888.00 2013-05-01 02:46:03.125 121 12709.73 106.38 54956.22 88888.00 2013-05-01 02:46:03.250 121 12709.73 106.38 54956.22 88888.00 2013-05-01 02:46:03.375 121 12709.70 106.38 54956.22 88888.00 2013-05-01 02:46:03.500 121 12709.70 106.38 54956.25 88888.00 2013-05-01 02:46:03.625 121 12709.75 106.40 54956.22 88888.00 2013-05-01 02:46:03.750 121 12709.85 106.45 54956.28 88888.00 2013-05-01 02:46:03.875 121 12709.88 106.47 54956.28 88888.00 2013-05-01 02:46:04.000 121 12709.83 106.47 54956.28 88888.00 2013-05-01 02:46:04.125 121 12709.83 106.53 54956.35 88888.00 2013-05-01 02:46:04.250 121 12709.83 106.53 54956.38 88888.00 2013-05-01 02:46:04.375 121 12709.80 106.50 54956.35 88888.00 2013-05-01 02:46:04.500 121 12709.75 106.47 54956.32 88888.00 2013-05-01 02:46:04.625 121 12709.75 106.50 54956.32 88888.00 2013-05-01 02:46:04.750 121 12709.77 106.53 54956.35 88888.00 2013-05-01 02:46:04.875 121 12709.77 106.50 54956.38 88888.00 2013-05-01 02:46:05.000 121 12709.88 106.55 54956.40 88888.00 2013-05-01 02:46:05.125 121 12709.90 106.62 54956.40 88888.00 2013-05-01 02:46:05.250 121 12709.90 106.62 54956.43 88888.00 2013-05-01 02:46:05.375 121 12709.85 106.60 54956.43 88888.00 2013-05-01 02:46:05.500 121 12709.75 106.58 54956.38 88888.00 2013-05-01 02:46:05.625 121 12709.75 106.65 54956.43 88888.00 2013-05-01 02:46:05.750 121 12709.77 106.70 54956.43 88888.00 2013-05-01 02:46:05.875 121 12709.80 106.72 54956.45 88888.00 2013-05-01 02:46:06.000 121 12709.88 106.72 54956.45 88888.00 2013-05-01 02:46:06.125 121 12709.95 106.78 54956.50 88888.00 2013-05-01 02:46:06.250 121 12709.98 106.80 54956.50 88888.00 2013-05-01 02:46:06.375 121 12710.00 106.80 54956.50 88888.00 2013-05-01 02:46:06.500 121 12709.95 106.78 54956.47 88888.00 2013-05-01 02:46:06.625 121 12709.90 106.83 54956.50 88888.00 2013-05-01 02:46:06.750 121 12709.98 106.85 54956.53 88888.00 2013-05-01 02:46:06.875 121 12709.98 106.85 54956.53 88888.00 2013-05-01 02:46:07.000 121 12709.98 106.92 54956.57 88888.00 2013-05-01 02:46:07.125 121 12709.90 106.90 54956.57 88888.00 2013-05-01 02:46:07.250 121 12709.90 106.88 54956.57 88888.00 2013-05-01 02:46:07.375 121 12709.98 106.92 54956.57 88888.00 2013-05-01 02:46:07.500 121 12709.95 106.97 54956.62 88888.00 2013-05-01 02:46:07.625 121 12709.90 106.95 54956.60 88888.00 2013-05-01 02:46:07.750 121 12709.83 106.92 54956.57 88888.00 2013-05-01 02:46:07.875 121 12709.92 106.97 54956.62 88888.00 2013-05-01 02:46:08.000 121 12709.98 107.05 54956.65 88888.00 2013-05-01 02:46:08.125 121 12709.98 107.08 54956.68 88888.00 2013-05-01 02:46:08.250 121 12709.95 107.10 54956.70 88888.00 2013-05-01 02:46:08.375 121 12709.95 107.10 54956.65 88888.00 2013-05-01 02:46:08.500 121 12709.92 107.12 54956.65 88888.00 2013-05-01 02:46:08.625 121 12710.02 107.15 54956.65 88888.00 2013-05-01 02:46:08.750 121 12710.10 107.20 54956.68 88888.00 2013-05-01 02:46:08.875 121 12710.05 107.20 54956.70 88888.00 2013-05-01 02:46:09.000 121 12710.10 107.25 54956.70 88888.00 2013-05-01 02:46:09.125 121 12710.12 107.25 54956.72 88888.00 2013-05-01 02:46:09.250 121 12710.05 107.25 54956.72 88888.00 2013-05-01 02:46:09.375 121 12710.08 107.30 54956.78 88888.00 2013-05-01 02:46:09.500 121 12710.12 107.38 54956.82 88888.00 2013-05-01 02:46:09.625 121 12710.10 107.42 54956.80 88888.00 2013-05-01 02:46:09.750 121 12710.10 107.42 54956.78 88888.00 2013-05-01 02:46:09.875 121 12710.08 107.40 54956.78 88888.00 2013-05-01 02:46:10.000 121 12710.05 107.40 54956.78 88888.00 2013-05-01 02:46:10.125 121 12710.05 107.42 54956.82 88888.00 2013-05-01 02:46:10.250 121 12710.10 107.53 54956.85 88888.00 2013-05-01 02:46:10.375 121 12710.10 107.53 54956.85 88888.00 2013-05-01 02:46:10.500 121 12710.08 107.50 54956.82 88888.00 2013-05-01 02:46:10.625 121 12710.10 107.47 54956.80 88888.00 2013-05-01 02:46:10.750 121 12710.17 107.47 54956.82 88888.00 2013-05-01 02:46:10.875 121 12710.17 107.55 54956.82 88888.00 2013-05-01 02:46:11.000 121 12710.08 107.53 54956.85 88888.00 2013-05-01 02:46:11.125 121 12710.05 107.53 54956.85 88888.00 2013-05-01 02:46:11.250 121 12710.10 107.58 54956.93 88888.00 2013-05-01 02:46:11.375 121 12710.17 107.58 54956.90 88888.00 2013-05-01 02:46:11.500 121 12710.20 107.62 54956.93 88888.00 2013-05-01 02:46:11.625 121 12710.25 107.65 54956.93 88888.00 2013-05-01 02:46:11.750 121 12710.30 107.62 54956.93 88888.00 2013-05-01 02:46:11.875 121 12710.25 107.62 54956.90 88888.00 2013-05-01 02:46:12.000 121 12710.25 107.60 54956.93 88888.00 2013-05-01 02:46:12.125 121 12710.30 107.65 54956.95 88888.00 2013-05-01 02:46:12.250 121 12710.33 107.67 54956.95 88888.00 2013-05-01 02:46:12.375 121 12710.27 107.67 54956.93 88888.00 2013-05-01 02:46:12.500 121 12710.33 107.72 54956.95 88888.00 2013-05-01 02:46:12.625 121 12710.42 107.78 54956.97 88888.00 2013-05-01 02:46:12.750 121 12710.48 107.83 54957.00 88888.00 2013-05-01 02:46:12.875 121 12710.45 107.83 54956.97 88888.00 2013-05-01 02:46:13.000 121 12710.42 107.78 54956.97 88888.00 2013-05-01 02:46:13.125 121 12710.48 107.85 54957.00 88888.00 2013-05-01 02:46:13.250 121 12710.42 107.88 54957.00 88888.00 2013-05-01 02:46:13.375 121 12710.42 107.90 54957.00 88888.00 2013-05-01 02:46:13.500 121 12710.38 107.92 54957.05 88888.00 2013-05-01 02:46:13.625 121 12710.38 107.92 54957.03 88888.00 2013-05-01 02:46:13.750 121 12710.40 107.92 54957.03 88888.00 2013-05-01 02:46:13.875 121 12710.40 107.92 54957.03 88888.00 2013-05-01 02:46:14.000 121 12710.40 107.95 54957.07 88888.00 2013-05-01 02:46:14.125 121 12710.42 107.97 54957.07 88888.00 2013-05-01 02:46:14.250 121 12710.42 108.00 54957.10 88888.00 2013-05-01 02:46:14.375 121 12710.48 108.03 54957.10 88888.00 2013-05-01 02:46:14.500 121 12710.50 108.05 54957.10 88888.00 2013-05-01 02:46:14.625 121 12710.60 108.05 54957.07 88888.00 2013-05-01 02:46:14.750 121 12710.58 108.00 54957.10 88888.00 2013-05-01 02:46:14.875 121 12710.58 108.05 54957.10 88888.00 2013-05-01 02:46:15.000 121 12710.65 108.15 54957.15 88888.00 2013-05-01 02:46:15.125 121 12710.60 108.20 54957.15 88888.00 2013-05-01 02:46:15.250 121 12710.62 108.12 54957.20 88888.00 2013-05-01 02:46:15.375 121 12710.65 108.17 54957.18 88888.00 2013-05-01 02:46:15.500 121 12710.67 108.17 54957.20 88888.00 2013-05-01 02:46:15.625 121 12710.73 108.25 54957.25 88888.00 2013-05-01 02:46:15.750 121 12710.77 108.25 54957.20 88888.00 2013-05-01 02:46:15.875 121 12710.75 108.25 54957.20 88888.00 2013-05-01 02:46:16.000 121 12710.73 108.25 54957.20 88888.00 2013-05-01 02:46:16.125 121 12710.65 108.28 54957.25 88888.00 2013-05-01 02:46:16.250 121 12710.65 108.33 54957.25 88888.00 2013-05-01 02:46:16.375 121 12710.67 108.33 54957.25 88888.00 2013-05-01 02:46:16.500 121 12710.67 108.35 54957.25 88888.00 2013-05-01 02:46:16.625 121 12710.65 108.35 54957.25 88888.00 2013-05-01 02:46:16.750 121 12710.62 108.38 54957.28 88888.00 2013-05-01 02:46:16.875 121 12710.62 108.40 54957.28 88888.00 2013-05-01 02:46:17.000 121 12710.65 108.42 54957.28 88888.00 2013-05-01 02:46:17.125 121 12710.67 108.45 54957.30 88888.00 2013-05-01 02:46:17.250 121 12710.75 108.47 54957.32 88888.00 2013-05-01 02:46:17.375 121 12710.85 108.53 54957.35 88888.00 2013-05-01 02:46:17.500 121 12710.85 108.55 54957.40 88888.00 2013-05-01 02:46:17.625 121 12710.77 108.58 54957.38 88888.00 2013-05-01 02:46:17.750 121 12710.77 108.60 54957.35 88888.00 2013-05-01 02:46:17.875 121 12710.80 108.62 54957.38 88888.00 2013-05-01 02:46:18.000 121 12710.80 108.60 54957.38 88888.00 2013-05-01 02:46:18.125 121 12710.75 108.58 54957.35 88888.00 2013-05-01 02:46:18.250 121 12710.73 108.58 54957.35 88888.00 2013-05-01 02:46:18.375 121 12710.83 108.62 54957.40 88888.00 2013-05-01 02:46:18.500 121 12710.85 108.67 54957.43 88888.00 2013-05-01 02:46:18.625 121 12710.88 108.70 54957.43 88888.00 2013-05-01 02:46:18.750 121 12710.88 108.67 54957.38 88888.00 2013-05-01 02:46:18.875 121 12710.83 108.67 54957.43 88888.00 2013-05-01 02:46:19.000 121 12710.83 108.72 54957.45 88888.00 2013-05-01 02:46:19.125 121 12710.77 108.72 54957.45 88888.00 2013-05-01 02:46:19.250 121 12710.77 108.70 54957.47 88888.00 2013-05-01 02:46:19.375 121 12710.85 108.70 54957.47 88888.00 2013-05-01 02:46:19.500 121 12710.83 108.67 54957.45 88888.00 2013-05-01 02:46:19.625 121 12710.77 108.70 54957.45 88888.00 2013-05-01 02:46:19.750 121 12710.83 108.72 54957.50 88888.00 2013-05-01 02:46:19.875 121 12710.88 108.75 54957.53 88888.00 2013-05-01 02:46:20.000 121 12710.90 108.78 54957.55 88888.00 2013-05-01 02:46:20.125 121 12710.85 108.83 54957.57 88888.00 2013-05-01 02:46:20.250 121 12710.88 108.85 54957.55 88888.00 2013-05-01 02:46:20.375 121 12710.90 108.83 54957.55 88888.00 2013-05-01 02:46:20.500 121 12710.90 108.85 54957.57 88888.00 2013-05-01 02:46:20.625 121 12711.00 108.90 54957.60 88888.00 2013-05-01 02:46:20.750 121 12711.02 108.90 54957.57 88888.00 2013-05-01 02:46:20.875 121 12711.02 108.90 54957.60 88888.00 2013-05-01 02:46:21.000 121 12711.02 108.92 54957.60 88888.00 2013-05-01 02:46:21.125 121 12711.12 108.92 54957.62 88888.00 2013-05-01 02:46:21.250 121 12711.17 108.95 54957.68 88888.00 2013-05-01 02:46:21.375 121 12711.17 108.90 54957.62 88888.00 2013-05-01 02:46:21.500 121 12711.12 108.90 54957.60 88888.00 2013-05-01 02:46:21.625 121 12711.12 108.90 54957.65 88888.00 2013-05-01 02:46:21.750 121 12711.15 108.95 54957.72 88888.00 2013-05-01 02:46:21.875 121 12711.17 108.97 54957.70 88888.00 2013-05-01 02:46:22.000 121 12711.20 109.03 54957.68 88888.00 2013-05-01 02:46:22.125 121 12711.10 109.03 54957.68 88888.00 2013-05-01 02:46:22.250 121 12711.12 108.97 54957.68 88888.00 2013-05-01 02:46:22.375 121 12711.15 109.00 54957.72 88888.00 2013-05-01 02:46:22.500 121 12711.20 109.05 54957.78 88888.00 2013-05-01 02:46:22.625 121 12711.27 109.10 54957.72 88888.00 2013-05-01 02:46:22.750 121 12711.30 109.10 54957.78 88888.00 2013-05-01 02:46:22.875 121 12711.25 109.10 54957.78 88888.00 2013-05-01 02:46:23.000 121 12711.25 109.12 54957.78 88888.00 2013-05-01 02:46:23.125 121 12711.25 109.15 54957.80 88888.00 2013-05-01 02:46:23.250 121 12711.23 109.12 54957.80 88888.00 2013-05-01 02:46:23.375 121 12711.30 109.12 54957.75 88888.00 2013-05-01 02:46:23.500 121 12711.33 109.15 54957.78 88888.00 2013-05-01 02:46:23.625 121 12711.35 109.15 54957.80 88888.00 2013-05-01 02:46:23.750 121 12711.33 109.22 54957.85 88888.00 2013-05-01 02:46:23.875 121 12711.35 109.25 54957.85 88888.00 2013-05-01 02:46:24.000 121 12711.40 109.25 54957.80 88888.00 2013-05-01 02:46:24.125 121 12711.42 109.22 54957.82 88888.00 2013-05-01 02:46:24.250 121 12711.42 109.28 54957.88 88888.00 2013-05-01 02:46:24.375 121 12711.40 109.28 54957.90 88888.00 2013-05-01 02:46:24.500 121 12711.38 109.28 54957.93 88888.00 2013-05-01 02:46:24.625 121 12711.38 109.28 54957.90 88888.00 2013-05-01 02:46:24.750 121 12711.40 109.28 54957.88 88888.00 2013-05-01 02:46:24.875 121 12711.48 109.33 54957.93 88888.00 2013-05-01 02:46:25.000 121 12711.48 109.30 54957.95 88888.00 2013-05-01 02:46:25.125 121 12711.48 109.30 54957.93 88888.00 2013-05-01 02:46:25.250 121 12711.48 109.30 54957.95 88888.00 2013-05-01 02:46:25.375 121 12711.50 109.33 54957.95 88888.00 2013-05-01 02:46:25.500 121 12711.48 109.38 54957.95 88888.00 2013-05-01 02:46:25.625 121 12711.48 109.38 54957.97 88888.00 2013-05-01 02:46:25.750 121 12711.55 109.38 54958.00 88888.00 2013-05-01 02:46:25.875 121 12711.65 109.38 54958.00 88888.00 2013-05-01 02:46:26.000 121 12711.62 109.38 54958.00 88888.00 2013-05-01 02:46:26.125 121 12711.60 109.38 54958.00 88888.00 2013-05-01 02:46:26.250 121 12711.65 109.42 54958.03 88888.00 2013-05-01 02:46:26.375 121 12711.67 109.45 54958.05 88888.00 2013-05-01 02:46:26.500 121 12711.67 109.45 54958.05 88888.00 2013-05-01 02:46:26.625 121 12711.67 109.42 54958.03 88888.00 2013-05-01 02:46:26.750 121 12711.70 109.42 54958.03 88888.00 2013-05-01 02:46:26.875 121 12711.77 109.47 54958.10 88888.00 2013-05-01 02:46:27.000 121 12711.85 109.55 54958.15 88888.00 2013-05-01 02:46:27.125 121 12711.90 109.55 54958.15 88888.00 2013-05-01 02:46:27.250 121 12711.88 109.53 54958.15 88888.00 2013-05-01 02:46:27.375 121 12711.85 109.53 54958.10 88888.00 2013-05-01 02:46:27.500 121 12711.80 109.50 54958.10 88888.00 2013-05-01 02:46:27.625 121 12711.85 109.55 54958.15 88888.00 2013-05-01 02:46:27.750 121 12711.85 109.55 54958.18 88888.00 2013-05-01 02:46:27.875 121 12711.85 109.50 54958.15 88888.00 2013-05-01 02:46:28.000 121 12711.92 109.53 54958.18 88888.00 2013-05-01 02:46:28.125 121 12711.95 109.55 54958.20 88888.00 2013-05-01 02:46:28.250 121 12711.92 109.55 54958.20 88888.00 2013-05-01 02:46:28.375 121 12711.88 109.55 54958.20 88888.00 2013-05-01 02:46:28.500 121 12711.95 109.60 54958.18 88888.00 2013-05-01 02:46:28.625 121 12712.05 109.62 54958.20 88888.00 2013-05-01 02:46:28.750 121 12712.02 109.60 54958.22 88888.00 2013-05-01 02:46:28.875 121 12712.08 109.60 54958.22 88888.00 2013-05-01 02:46:29.000 121 12712.15 109.60 54958.22 88888.00 2013-05-01 02:46:29.125 121 12712.17 109.62 54958.28 88888.00 2013-05-01 02:46:29.250 121 12712.12 109.67 54958.30 88888.00 2013-05-01 02:46:29.375 121 12712.12 109.70 54958.35 88888.00 2013-05-01 02:46:29.500 121 12712.12 109.70 54958.30 88888.00 2013-05-01 02:46:29.625 121 12712.17 109.70 54958.28 88888.00 2013-05-01 02:46:29.750 121 12712.17 109.72 54958.28 88888.00 2013-05-01 02:46:29.875 121 12712.20 109.72 54958.35 88888.00 2013-05-01 02:46:30.000 121 12712.17 109.80 54958.38 88888.00 2013-05-01 02:46:30.125 121 12712.17 109.85 54958.40 88888.00 2013-05-01 02:46:30.250 121 12712.17 109.80 54958.38 88888.00 2013-05-01 02:46:30.375 121 12712.30 109.88 54958.43 88888.00 2013-05-01 02:46:30.500 121 12712.27 109.88 54958.40 88888.00 2013-05-01 02:46:30.625 121 12712.20 109.85 54958.38 88888.00 2013-05-01 02:46:30.750 121 12712.15 109.90 54958.40 88888.00 2013-05-01 02:46:30.875 121 12712.20 109.92 54958.40 88888.00 2013-05-01 02:46:31.000 121 12712.23 109.90 54958.40 88888.00 2013-05-01 02:46:31.125 121 12712.25 109.88 54958.43 88888.00 2013-05-01 02:46:31.250 121 12712.25 109.90 54958.43 88888.00 2013-05-01 02:46:31.375 121 12712.23 109.92 54958.45 88888.00 2013-05-01 02:46:31.500 121 12712.15 109.92 54958.43 88888.00 2013-05-01 02:46:31.625 121 12712.17 110.00 54958.50 88888.00 2013-05-01 02:46:31.750 121 12712.27 110.00 54958.53 88888.00 2013-05-01 02:46:31.875 121 12712.27 110.03 54958.53 88888.00 2013-05-01 02:46:32.000 121 12712.25 110.10 54958.53 88888.00 2013-05-01 02:46:32.125 121 12712.20 110.08 54958.50 88888.00 2013-05-01 02:46:32.250 121 12712.17 110.00 54958.47 88888.00 2013-05-01 02:46:32.375 121 12712.15 110.05 54958.50 88888.00 2013-05-01 02:46:32.500 121 12712.15 110.10 54958.53 88888.00 2013-05-01 02:46:32.625 121 12712.17 110.12 54958.53 88888.00 2013-05-01 02:46:32.750 121 12712.12 110.15 54958.55 88888.00 2013-05-01 02:46:32.875 121 12712.12 110.22 54958.60 88888.00 2013-05-01 02:46:33.000 121 12712.17 110.25 54958.60 88888.00 2013-05-01 02:46:33.125 121 12712.20 110.22 54958.62 88888.00 2013-05-01 02:46:33.250 121 12712.15 110.25 54958.62 88888.00 2013-05-01 02:46:33.375 121 12712.25 110.30 54958.65 88888.00 2013-05-01 02:46:33.500 121 12712.35 110.28 54958.62 88888.00 2013-05-01 02:46:33.625 121 12712.27 110.28 54958.62 88888.00 2013-05-01 02:46:33.750 121 12712.27 110.33 54958.68 88888.00 2013-05-01 02:46:33.875 121 12712.20 110.28 54958.60 88888.00 2013-05-01 02:46:34.000 121 12712.20 110.28 54958.60 88888.00 2013-05-01 02:46:34.125 121 12712.30 110.35 54958.68 88888.00 2013-05-01 02:46:34.250 121 12712.27 110.35 54958.70 88888.00 2013-05-01 02:46:34.375 121 12712.25 110.38 54958.72 88888.00 2013-05-01 02:46:34.500 121 12712.25 110.38 54958.72 88888.00 2013-05-01 02:46:34.625 121 12712.25 110.38 54958.72 88888.00 2013-05-01 02:46:34.750 121 12712.23 110.42 54958.72 88888.00 2013-05-01 02:46:34.875 121 12712.15 110.42 54958.72 88888.00 2013-05-01 02:46:35.000 121 12712.23 110.45 54958.75 88888.00 2013-05-01 02:46:35.125 121 12712.27 110.47 54958.80 88888.00 2013-05-01 02:46:35.250 121 12712.20 110.53 54958.82 88888.00 2013-05-01 02:46:35.375 121 12712.15 110.50 54958.80 88888.00 2013-05-01 02:46:35.500 121 12712.20 110.47 54958.80 88888.00 2013-05-01 02:46:35.625 121 12712.20 110.53 54958.82 88888.00 2013-05-01 02:46:35.750 121 12712.17 110.55 54958.82 88888.00 2013-05-01 02:46:35.875 121 12712.27 110.60 54958.85 88888.00 2013-05-01 02:46:36.000 121 12712.25 110.60 54958.80 88888.00 2013-05-01 02:46:36.125 121 12712.23 110.58 54958.85 88888.00 2013-05-01 02:46:36.250 121 12712.25 110.58 54958.90 88888.00 2013-05-01 02:46:36.375 121 12712.25 110.53 54958.85 88888.00 2013-05-01 02:46:36.500 121 12712.25 110.53 54958.82 88888.00 2013-05-01 02:46:36.625 121 12712.23 110.58 54958.93 88888.00 2013-05-01 02:46:36.750 121 12712.23 110.60 54958.97 88888.00 2013-05-01 02:46:36.875 121 12712.27 110.58 54958.95 88888.00 2013-05-01 02:46:37.000 121 12712.27 110.60 54958.93 88888.00 2013-05-01 02:46:37.125 121 12712.30 110.65 54958.95 88888.00 2013-05-01 02:46:37.250 121 12712.30 110.65 54959.00 88888.00 2013-05-01 02:46:37.375 121 12712.30 110.65 54959.00 88888.00 2013-05-01 02:46:37.500 121 12712.33 110.67 54959.03 88888.00 2013-05-01 02:46:37.625 121 12712.27 110.75 54959.07 88888.00 2013-05-01 02:46:37.750 121 12712.30 110.75 54959.05 88888.00 2013-05-01 02:46:37.875 121 12712.38 110.67 54959.00 88888.00 2013-05-01 02:46:38.000 121 12712.42 110.67 54959.00 88888.00 2013-05-01 02:46:38.125 121 12712.40 110.70 54959.03 88888.00 2013-05-01 02:46:38.250 121 12712.35 110.75 54959.07 88888.00 2013-05-01 02:46:38.375 121 12712.40 110.80 54959.10 88888.00 2013-05-01 02:46:38.500 121 12712.35 110.78 54959.05 88888.00 2013-05-01 02:46:38.625 121 12712.33 110.78 54959.00 88888.00 2013-05-01 02:46:38.750 121 12712.38 110.75 54959.03 88888.00 2013-05-01 02:46:38.875 121 12712.48 110.78 54959.10 88888.00 2013-05-01 02:46:39.000 121 12712.50 110.83 54959.12 88888.00 2013-05-01 02:46:39.125 121 12712.45 110.83 54959.07 88888.00 2013-05-01 02:46:39.250 121 12712.45 110.80 54959.07 88888.00 2013-05-01 02:46:39.375 121 12712.45 110.83 54959.10 88888.00 2013-05-01 02:46:39.500 121 12712.55 110.90 54959.15 88888.00 2013-05-01 02:46:39.625 121 12712.55 110.95 54959.20 88888.00 2013-05-01 02:46:39.750 121 12712.62 110.90 54959.18 88888.00 2013-05-01 02:46:39.875 121 12712.67 110.88 54959.18 88888.00 2013-05-01 02:46:40.000 121 12712.65 110.90 54959.18 88888.00 2013-05-01 02:46:40.125 121 12712.67 110.92 54959.22 88888.00 2013-05-01 02:46:40.250 121 12712.67 110.92 54959.20 88888.00 2013-05-01 02:46:40.375 121 12712.67 110.90 54959.18 88888.00 2013-05-01 02:46:40.500 121 12712.65 110.90 54959.18 88888.00 2013-05-01 02:46:40.625 121 12712.62 110.90 54959.18 88888.00 2013-05-01 02:46:40.750 121 12712.70 111.00 54959.22 88888.00 2013-05-01 02:46:40.875 121 12712.77 111.05 54959.30 88888.00 2013-05-01 02:46:41.000 121 12712.77 111.08 54959.28 88888.00 2013-05-01 02:46:41.125 121 12712.77 111.08 54959.30 88888.00 2013-05-01 02:46:41.250 121 12712.77 111.08 54959.35 88888.00 2013-05-01 02:46:41.375 121 12712.80 111.10 54959.35 88888.00 2013-05-01 02:46:41.500 121 12712.77 111.10 54959.32 88888.00 2013-05-01 02:46:41.625 121 12712.80 111.10 54959.35 88888.00 2013-05-01 02:46:41.750 121 12712.77 111.10 54959.35 88888.00 2013-05-01 02:46:41.875 121 12712.75 111.08 54959.35 88888.00 2013-05-01 02:46:42.000 121 12712.80 111.10 54959.35 88888.00 2013-05-01 02:46:42.125 121 12712.80 111.10 54959.40 88888.00 2013-05-01 02:46:42.250 121 12712.77 111.08 54959.40 88888.00 2013-05-01 02:46:42.375 121 12712.83 111.12 54959.43 88888.00 2013-05-01 02:46:42.500 121 12712.80 111.12 54959.43 88888.00 2013-05-01 02:46:42.625 121 12712.75 111.12 54959.45 88888.00 2013-05-01 02:46:42.750 121 12712.75 111.15 54959.45 88888.00 2013-05-01 02:46:42.875 121 12712.80 111.15 54959.50 88888.00 2013-05-01 02:46:43.000 121 12712.77 111.12 54959.45 88888.00 2013-05-01 02:46:43.125 121 12712.70 111.15 54959.45 88888.00 2013-05-01 02:46:43.250 121 12712.67 111.15 54959.47 88888.00 2013-05-01 02:46:43.375 121 12712.77 111.20 54959.53 88888.00 2013-05-01 02:46:43.500 121 12712.83 111.22 54959.53 88888.00 2013-05-01 02:46:43.625 121 12712.77 111.17 54959.45 88888.00 2013-05-01 02:46:43.750 121 12712.77 111.17 54959.50 88888.00 2013-05-01 02:46:43.875 121 12712.75 111.20 54959.55 88888.00 2013-05-01 02:46:44.000 121 12712.77 111.25 54959.55 88888.00 2013-05-01 02:46:44.125 121 12712.80 111.25 54959.57 88888.00 2013-05-01 02:46:44.250 121 12712.85 111.25 54959.57 88888.00 2013-05-01 02:46:44.375 121 12712.85 111.22 54959.55 88888.00 2013-05-01 02:46:44.500 121 12712.85 111.22 54959.53 88888.00 2013-05-01 02:46:44.625 121 12712.90 111.25 54959.55 88888.00 2013-05-01 02:46:44.750 121 12712.92 111.25 54959.60 88888.00 2013-05-01 02:46:44.875 121 12712.90 111.25 54959.60 88888.00 2013-05-01 02:46:45.000 121 12712.92 111.22 54959.57 88888.00 2013-05-01 02:46:45.125 121 12713.00 111.25 54959.60 88888.00 2013-05-01 02:46:45.250 121 12713.00 111.28 54959.65 88888.00 2013-05-01 02:46:45.375 121 12713.10 111.30 54959.65 88888.00 2013-05-01 02:46:45.500 121 12713.12 111.28 54959.68 88888.00 2013-05-01 02:46:45.625 121 12713.12 111.30 54959.68 88888.00 2013-05-01 02:46:45.750 121 12713.15 111.28 54959.68 88888.00 2013-05-01 02:46:45.875 121 12713.15 111.25 54959.68 88888.00 2013-05-01 02:46:46.000 121 12713.17 111.28 54959.75 88888.00 2013-05-01 02:46:46.125 121 12713.23 111.30 54959.78 88888.00 2013-05-01 02:46:46.250 121 12713.25 111.30 54959.78 88888.00 2013-05-01 02:46:46.375 121 12713.23 111.33 54959.78 88888.00 2013-05-01 02:46:46.500 121 12713.30 111.35 54959.78 88888.00 2013-05-01 02:46:46.625 121 12713.30 111.35 54959.78 88888.00 2013-05-01 02:46:46.750 121 12713.30 111.33 54959.80 88888.00 2013-05-01 02:46:46.875 121 12713.27 111.30 54959.80 88888.00 2013-05-01 02:46:47.000 121 12713.30 111.30 54959.78 88888.00 2013-05-01 02:46:47.125 121 12713.30 111.30 54959.80 88888.00 2013-05-01 02:46:47.250 121 12713.30 111.30 54959.85 88888.00 2013-05-01 02:46:47.375 121 12713.38 111.33 54959.88 88888.00 2013-05-01 02:46:47.500 121 12713.42 111.35 54959.85 88888.00 2013-05-01 02:46:47.625 121 12713.38 111.38 54959.88 88888.00 2013-05-01 02:46:47.750 121 12713.38 111.38 54959.90 88888.00 2013-05-01 02:46:47.875 121 12713.42 111.35 54959.88 88888.00 2013-05-01 02:46:48.000 121 12713.48 111.35 54959.85 88888.00 2013-05-01 02:46:48.125 121 12713.48 111.38 54959.88 88888.00 2013-05-01 02:46:48.250 121 12713.48 111.35 54959.90 88888.00 2013-05-01 02:46:48.375 121 12713.45 111.35 54959.90 88888.00 2013-05-01 02:46:48.500 121 12713.50 111.35 54959.90 88888.00 2013-05-01 02:46:48.625 121 12713.52 111.30 54959.85 88888.00 2013-05-01 02:46:48.750 121 12713.55 111.28 54959.88 88888.00 2013-05-01 02:46:48.875 121 12713.58 111.35 54959.95 88888.00 2013-05-01 02:46:49.000 121 12713.58 111.40 54959.90 88888.00 2013-05-01 02:46:49.125 121 12713.70 111.42 54959.97 88888.00 2013-05-01 02:46:49.250 121 12713.73 111.45 54959.97 88888.00 2013-05-01 02:46:49.375 121 12713.75 111.45 54959.97 88888.00 2013-05-01 02:46:49.500 121 12713.75 111.50 54960.00 88888.00 2013-05-01 02:46:49.625 121 12713.70 111.50 54960.03 88888.00 2013-05-01 02:46:49.750 121 12713.62 111.45 54960.00 88888.00 2013-05-01 02:46:49.875 121 12713.67 111.45 54960.00 88888.00 2013-05-01 02:46:50.000 121 12713.73 111.50 54960.03 88888.00 2013-05-01 02:46:50.125 121 12713.73 111.50 54960.03 88888.00 2013-05-01 02:46:50.250 121 12713.77 111.50 54960.03 88888.00 2013-05-01 02:46:50.375 121 12713.80 111.53 54960.05 88888.00 2013-05-01 02:46:50.500 121 12713.75 111.53 54960.07 88888.00 2013-05-01 02:46:50.625 121 12713.75 111.55 54960.10 88888.00 2013-05-01 02:46:50.750 121 12713.70 111.50 54960.05 88888.00 2013-05-01 02:46:50.875 121 12713.70 111.50 54960.05 88888.00 2013-05-01 02:46:51.000 121 12713.75 111.55 54960.05 88888.00 2013-05-01 02:46:51.125 121 12713.80 111.58 54960.10 88888.00 2013-05-01 02:46:51.250 121 12713.80 111.60 54960.10 88888.00 2013-05-01 02:46:51.375 121 12713.85 111.65 54960.12 88888.00 2013-05-01 02:46:51.500 121 12713.88 111.65 54960.15 88888.00 2013-05-01 02:46:51.625 121 12713.83 111.62 54960.12 88888.00 2013-05-01 02:46:51.750 121 12713.83 111.65 54960.15 88888.00 2013-05-01 02:46:51.875 121 12713.85 111.65 54960.18 88888.00 2013-05-01 02:46:52.000 121 12713.92 111.65 54960.18 88888.00 2013-05-01 02:46:52.125 121 12713.95 111.65 54960.15 88888.00 2013-05-01 02:46:52.250 121 12713.88 111.62 54960.15 88888.00 2013-05-01 02:46:52.375 121 12713.88 111.65 54960.12 88888.00 2013-05-01 02:46:52.500 121 12713.92 111.72 54960.20 88888.00 2013-05-01 02:46:52.625 121 12714.02 111.78 54960.22 88888.00 2013-05-01 02:46:52.750 121 12714.02 111.75 54960.20 88888.00 2013-05-01 02:46:52.875 121 12714.08 111.80 54960.25 88888.00 2013-05-01 02:46:53.000 121 12714.10 111.83 54960.28 88888.00 2013-05-01 02:46:53.125 121 12714.08 111.80 54960.25 88888.00 2013-05-01 02:46:53.250 121 12714.05 111.75 54960.22 88888.00 2013-05-01 02:46:53.375 121 12714.10 111.75 54960.20 88888.00 2013-05-01 02:46:53.500 121 12714.12 111.78 54960.25 88888.00 2013-05-01 02:46:53.625 121 12714.12 111.90 54960.30 88888.00 2013-05-01 02:46:53.750 121 12714.12 111.90 54960.32 88888.00 2013-05-01 02:46:53.875 121 12714.08 111.90 54960.30 88888.00 2013-05-01 02:46:54.000 121 12714.05 111.88 54960.30 88888.00 2013-05-01 02:46:54.125 121 12714.02 111.88 54960.30 88888.00 2013-05-01 02:46:54.250 121 12714.05 111.83 54960.35 88888.00 2013-05-01 02:46:54.375 121 12714.17 111.88 54960.40 88888.00 2013-05-01 02:46:54.500 121 12714.20 111.88 54960.38 88888.00 2013-05-01 02:46:54.625 121 12714.17 111.85 54960.38 88888.00 2013-05-01 02:46:54.750 121 12714.23 111.88 54960.40 88888.00 2013-05-01 02:46:54.875 121 12714.25 111.95 54960.40 88888.00 2013-05-01 02:46:55.000 121 12714.27 111.97 54960.43 88888.00 2013-05-01 02:46:55.125 121 12714.23 111.95 54960.43 88888.00 2013-05-01 02:46:55.250 121 12714.25 111.95 54960.43 88888.00 2013-05-01 02:46:55.375 121 12714.33 111.92 54960.40 88888.00 2013-05-01 02:46:55.500 121 12714.30 111.88 54960.38 88888.00 2013-05-01 02:46:55.625 121 12714.35 111.90 54960.40 88888.00 2013-05-01 02:46:55.750 121 12714.35 111.92 54960.40 88888.00 2013-05-01 02:46:55.875 121 12714.27 111.90 54960.40 88888.00 2013-05-01 02:46:56.000 121 12714.30 111.92 54960.43 88888.00 2013-05-01 02:46:56.125 121 12714.35 111.95 54960.47 88888.00 2013-05-01 02:46:56.250 121 12714.33 111.90 54960.45 88888.00 2013-05-01 02:46:56.375 121 12714.40 111.92 54960.47 88888.00 2013-05-01 02:46:56.500 121 12714.42 111.95 54960.50 88888.00 2013-05-01 02:46:56.625 121 12714.38 111.92 54960.50 88888.00 2013-05-01 02:46:56.750 121 12714.40 111.97 54960.53 88888.00 2013-05-01 02:46:56.875 121 12714.50 111.97 54960.53 88888.00 2013-05-01 02:46:57.000 121 12714.52 111.95 54960.50 88888.00 2013-05-01 02:46:57.125 121 12714.60 111.97 54960.53 88888.00 2013-05-01 02:46:57.250 121 12714.65 112.00 54960.60 88888.00 2013-05-01 02:46:57.375 121 12714.62 112.03 54960.57 88888.00 2013-05-01 02:46:57.500 121 12714.55 112.03 54960.57 88888.00 2013-05-01 02:46:57.625 121 12714.60 112.03 54960.62 88888.00 2013-05-01 02:46:57.750 121 12714.65 111.97 54960.62 88888.00 2013-05-01 02:46:57.875 121 12714.65 112.00 54960.65 88888.00 2013-05-01 02:46:58.000 121 12714.62 111.97 54960.57 88888.00 2013-05-01 02:46:58.125 121 12714.67 112.00 54960.57 88888.00 2013-05-01 02:46:58.250 121 12714.70 111.97 54960.57 88888.00 2013-05-01 02:46:58.375 121 12714.73 112.00 54960.60 88888.00 2013-05-01 02:46:58.500 121 12714.75 112.03 54960.62 88888.00 2013-05-01 02:46:58.625 121 12714.77 112.03 54960.62 88888.00 2013-05-01 02:46:58.750 121 12714.80 112.05 54960.65 88888.00 2013-05-01 02:46:58.875 121 12714.85 112.03 54960.65 88888.00 2013-05-01 02:46:59.000 121 12714.92 112.05 54960.65 88888.00 2013-05-01 02:46:59.125 121 12714.92 112.08 54960.68 88888.00 2013-05-01 02:46:59.250 121 12714.98 112.10 54960.72 88888.00 2013-05-01 02:46:59.375 121 12715.00 112.08 54960.72 88888.00 2013-05-01 02:46:59.500 121 12715.00 112.03 54960.70 88888.00 2013-05-01 02:46:59.625 121 12715.05 112.10 54960.72 88888.00 2013-05-01 02:46:59.750 121 12715.08 112.12 54960.75 88888.00 2013-05-01 02:46:59.875 121 12715.02 112.08 54960.75 88888.00 2013-05-01 02:47:00.000 121 12715.10 112.00 54960.70 88888.00 2013-05-01 02:47:00.125 121 12715.17 112.03 54960.75 88888.00 2013-05-01 02:47:00.250 121 12715.23 112.05 54960.78 88888.00 2013-05-01 02:47:00.375 121 12715.20 112.05 54960.75 88888.00 2013-05-01 02:47:00.500 121 12715.20 112.05 54960.72 88888.00 2013-05-01 02:47:00.625 121 12715.25 112.10 54960.78 88888.00 2013-05-01 02:47:00.750 121 12715.33 112.10 54960.82 88888.00 2013-05-01 02:47:00.875 121 12715.33 112.10 54960.80 88888.00 2013-05-01 02:47:01.000 121 12715.30 112.10 54960.80 88888.00 2013-05-01 02:47:01.125 121 12715.35 112.10 54960.80 88888.00 2013-05-01 02:47:01.250 121 12715.40 112.12 54960.82 88888.00 2013-05-01 02:47:01.375 121 12715.45 112.12 54960.82 88888.00 2013-05-01 02:47:01.500 121 12715.48 112.12 54960.82 88888.00 2013-05-01 02:47:01.625 121 12715.55 112.15 54960.85 88888.00 2013-05-01 02:47:01.750 121 12715.65 112.17 54960.85 88888.00 2013-05-01 02:47:01.875 121 12715.65 112.20 54960.90 88888.00 2013-05-01 02:47:02.000 121 12715.60 112.20 54960.88 88888.00 2013-05-01 02:47:02.125 121 12715.58 112.17 54960.85 88888.00 2013-05-01 02:47:02.250 121 12715.60 112.17 54960.90 88888.00 2013-05-01 02:47:02.375 121 12715.65 112.20 54960.90 88888.00 2013-05-01 02:47:02.500 121 12715.62 112.20 54960.93 88888.00 2013-05-01 02:47:02.625 121 12715.67 112.17 54960.90 88888.00 2013-05-01 02:47:02.750 121 12715.70 112.15 54960.90 88888.00 2013-05-01 02:47:02.875 121 12715.70 112.15 54960.90 88888.00 2013-05-01 02:47:03.000 121 12715.75 112.20 54960.93 88888.00 2013-05-01 02:47:03.125 121 12715.80 112.25 54960.97 88888.00 2013-05-01 02:47:03.250 121 12715.73 112.28 54960.97 88888.00 2013-05-01 02:47:03.375 121 12715.75 112.28 54960.97 88888.00 2013-05-01 02:47:03.500 121 12715.80 112.25 54960.97 88888.00 2013-05-01 02:47:03.625 121 12715.70 112.22 54960.97 88888.00 2013-05-01 02:47:03.750 121 12715.75 112.30 54961.05 88888.00 2013-05-01 02:47:03.875 121 12715.85 112.33 54961.05 88888.00 2013-05-01 02:47:04.000 121 12715.85 112.30 54961.03 88888.00 2013-05-01 02:47:04.125 121 12715.80 112.33 54961.05 88888.00 2013-05-01 02:47:04.250 121 12715.85 112.33 54961.03 88888.00 2013-05-01 02:47:04.375 121 12715.92 112.30 54961.00 88888.00 2013-05-01 02:47:04.500 121 12715.98 112.35 54961.05 88888.00 2013-05-01 02:47:04.625 121 12715.98 112.38 54961.07 88888.00 2013-05-01 02:47:04.750 121 12715.95 112.40 54961.10 88888.00 2013-05-01 02:47:04.875 121 12715.95 112.40 54961.12 88888.00 2013-05-01 02:47:05.000 121 12716.02 112.38 54961.07 88888.00 2013-05-01 02:47:05.125 121 12716.08 112.38 54961.07 88888.00 2013-05-01 02:47:05.250 121 12716.05 112.40 54961.10 88888.00 2013-05-01 02:47:05.375 121 12716.08 112.40 54961.12 88888.00 2013-05-01 02:47:05.500 121 12716.17 112.40 54961.12 88888.00 2013-05-01 02:47:05.625 121 12716.23 112.45 54961.18 88888.00 2013-05-01 02:47:05.750 121 12716.30 112.45 54961.18 88888.00 2013-05-01 02:47:05.875 121 12716.17 112.40 54961.10 88888.00 2013-05-01 02:47:06.000 121 12716.23 112.47 54961.18 88888.00 2013-05-01 02:47:06.125 121 12716.35 112.53 54961.20 88888.00 2013-05-01 02:47:06.250 121 12716.35 112.50 54961.20 88888.00 2013-05-01 02:47:06.375 121 12716.30 112.50 54961.18 88888.00 2013-05-01 02:47:06.500 121 12716.30 112.47 54961.10 88888.00 2013-05-01 02:47:06.625 121 12716.33 112.47 54961.12 88888.00 2013-05-01 02:47:06.750 121 12716.40 112.53 54961.18 88888.00 2013-05-01 02:47:06.875 121 12716.48 112.58 54961.22 88888.00 2013-05-01 02:47:07.000 121 12716.48 112.62 54961.25 88888.00 2013-05-01 02:47:07.125 121 12716.50 112.65 54961.28 88888.00 2013-05-01 02:47:07.250 121 12716.50 112.65 54961.25 88888.00 2013-05-01 02:47:07.375 121 12716.48 112.62 54961.22 88888.00 2013-05-01 02:47:07.500 121 12716.45 112.60 54961.20 88888.00 2013-05-01 02:47:07.625 121 12716.52 112.65 54961.25 88888.00 2013-05-01 02:47:07.750 121 12716.65 112.65 54961.28 88888.00 2013-05-01 02:47:07.875 121 12716.67 112.67 54961.30 88888.00 2013-05-01 02:47:08.000 121 12716.67 112.70 54961.30 88888.00 2013-05-01 02:47:08.125 121 12716.73 112.72 54961.32 88888.00 2013-05-01 02:47:08.250 121 12716.62 112.72 54961.30 88888.00 2013-05-01 02:47:08.375 121 12716.62 112.75 54961.32 88888.00 2013-05-01 02:47:08.500 121 12716.73 112.72 54961.32 88888.00 2013-05-01 02:47:08.625 121 12716.80 112.75 54961.32 88888.00 2013-05-01 02:47:08.750 121 12716.85 112.75 54961.35 88888.00 2013-05-01 02:47:08.875 121 12716.85 112.72 54961.38 88888.00 2013-05-01 02:47:09.000 121 12716.88 112.70 54961.32 88888.00 2013-05-01 02:47:09.125 121 12716.92 112.72 54961.32 88888.00 2013-05-01 02:47:09.250 121 12716.95 112.80 54961.40 88888.00 2013-05-01 02:47:09.375 121 12716.98 112.80 54961.40 88888.00 2013-05-01 02:47:09.500 121 12716.92 112.78 54961.40 88888.00 2013-05-01 02:47:09.625 121 12716.98 112.78 54961.40 88888.00 2013-05-01 02:47:09.750 121 12717.05 112.72 54961.35 88888.00 2013-05-01 02:47:09.875 121 12717.02 112.72 54961.38 88888.00 2013-05-01 02:47:10.000 121 12717.02 112.78 54961.38 88888.00 2013-05-01 02:47:10.125 121 12717.02 112.78 54961.40 88888.00 2013-05-01 02:47:10.250 121 12717.08 112.78 54961.45 88888.00 2013-05-01 02:47:10.375 121 12717.15 112.80 54961.47 88888.00 2013-05-01 02:47:10.500 121 12717.23 112.80 54961.47 88888.00 2013-05-01 02:47:10.625 121 12717.20 112.83 54961.47 88888.00 2013-05-01 02:47:10.750 121 12717.25 112.80 54961.47 88888.00 2013-05-01 02:47:10.875 121 12717.33 112.88 54961.50 88888.00 2013-05-01 02:47:11.000 121 12717.30 112.85 54961.47 88888.00 2013-05-01 02:47:11.125 121 12717.25 112.83 54961.50 88888.00 2013-05-01 02:47:11.250 121 12717.23 112.80 54961.53 88888.00 2013-05-01 02:47:11.375 121 12717.25 112.85 54961.55 88888.00 2013-05-01 02:47:11.500 121 12717.33 112.90 54961.55 88888.00 2013-05-01 02:47:11.625 121 12717.38 112.90 54961.57 88888.00 2013-05-01 02:47:11.750 121 12717.35 112.88 54961.55 88888.00 2013-05-01 02:47:11.875 121 12717.27 112.80 54961.50 88888.00 2013-05-01 02:47:12.000 121 12717.30 112.85 54961.57 88888.00 2013-05-01 02:47:12.125 121 12717.45 112.90 54961.57 88888.00 2013-05-01 02:47:12.250 121 12717.45 112.92 54961.60 88888.00 2013-05-01 02:47:12.375 121 12717.48 112.92 54961.60 88888.00 2013-05-01 02:47:12.500 121 12717.52 112.90 54961.57 88888.00 2013-05-01 02:47:12.625 121 12717.55 112.90 54961.57 88888.00 2013-05-01 02:47:12.750 121 12717.52 112.92 54961.65 88888.00 2013-05-01 02:47:12.875 121 12717.58 112.92 54961.68 88888.00 2013-05-01 02:47:13.000 121 12717.60 112.95 54961.68 88888.00 2013-05-01 02:47:13.125 121 12717.65 112.97 54961.72 88888.00 2013-05-01 02:47:13.250 121 12717.65 112.95 54961.70 88888.00 2013-05-01 02:47:13.375 121 12717.70 113.00 54961.70 88888.00 2013-05-01 02:47:13.500 121 12717.70 112.97 54961.70 88888.00 2013-05-01 02:47:13.625 121 12717.73 112.95 54961.70 88888.00 2013-05-01 02:47:13.750 121 12717.77 112.95 54961.72 88888.00 2013-05-01 02:47:13.875 121 12717.83 112.97 54961.72 88888.00 2013-05-01 02:47:14.000 121 12717.85 113.03 54961.72 88888.00 2013-05-01 02:47:14.125 121 12717.83 113.05 54961.78 88888.00 2013-05-01 02:47:14.250 121 12717.85 113.10 54961.78 88888.00 2013-05-01 02:47:14.375 121 12717.85 113.05 54961.75 88888.00 2013-05-01 02:47:14.500 121 12717.80 113.05 54961.78 88888.00 2013-05-01 02:47:14.625 121 12717.90 113.05 54961.78 88888.00 2013-05-01 02:47:14.750 121 12717.92 113.08 54961.78 88888.00 2013-05-01 02:47:14.875 121 12717.92 113.10 54961.80 88888.00 2013-05-01 02:47:15.000 121 12717.92 113.12 54961.80 88888.00 2013-05-01 02:47:15.125 121 12717.92 113.10 54961.80 88888.00 2013-05-01 02:47:15.250 121 12717.92 113.05 54961.82 88888.00 2013-05-01 02:47:15.375 121 12717.98 113.08 54961.82 88888.00 2013-05-01 02:47:15.500 121 12718.12 113.10 54961.85 88888.00 2013-05-01 02:47:15.625 121 12718.17 113.10 54961.85 88888.00 2013-05-01 02:47:15.750 121 12718.08 113.10 54961.82 88888.00 2013-05-01 02:47:15.875 121 12718.05 113.12 54961.82 88888.00 2013-05-01 02:47:16.000 121 12718.23 113.17 54961.85 88888.00 2013-05-01 02:47:16.125 121 12718.23 113.15 54961.90 88888.00 2013-05-01 02:47:16.250 121 12718.10 113.08 54961.88 88888.00 2013-05-01 02:47:16.375 121 12718.10 113.08 54961.88 88888.00 2013-05-01 02:47:16.500 121 12718.15 113.10 54961.88 88888.00 2013-05-01 02:47:16.625 121 12718.23 113.12 54961.88 88888.00 2013-05-01 02:47:16.750 121 12718.20 113.10 54961.88 88888.00 2013-05-01 02:47:16.875 121 12718.27 113.15 54961.90 88888.00 2013-05-01 02:47:17.000 121 12718.40 113.20 54961.93 88888.00 2013-05-01 02:47:17.125 121 12718.40 113.20 54961.97 88888.00 2013-05-01 02:47:17.250 121 12718.38 113.20 54962.00 88888.00 2013-05-01 02:47:17.375 121 12718.38 113.15 54961.97 88888.00 2013-05-01 02:47:17.500 121 12718.35 113.12 54961.97 88888.00 2013-05-01 02:47:17.625 121 12718.45 113.17 54962.00 88888.00 2013-05-01 02:47:17.750 121 12718.50 113.20 54962.03 88888.00 2013-05-01 02:47:17.875 121 12718.48 113.20 54962.05 88888.00 2013-05-01 02:47:18.000 121 12718.45 113.17 54962.05 88888.00 2013-05-01 02:47:18.125 121 12718.50 113.17 54962.07 88888.00 2013-05-01 02:47:18.250 121 12718.55 113.17 54962.07 88888.00 2013-05-01 02:47:18.375 121 12718.55 113.15 54962.07 88888.00 2013-05-01 02:47:18.500 121 12718.58 113.20 54962.10 88888.00 2013-05-01 02:47:18.625 121 12718.62 113.20 54962.07 88888.00 2013-05-01 02:47:18.750 121 12718.67 113.17 54962.10 88888.00 2013-05-01 02:47:18.875 121 12718.62 113.20 54962.12 88888.00 2013-05-01 02:47:19.000 121 12718.65 113.17 54962.10 88888.00 2013-05-01 02:47:19.125 121 12718.70 113.15 54962.15 88888.00 2013-05-01 02:47:19.250 121 12718.75 113.17 54962.20 88888.00 2013-05-01 02:47:19.375 121 12718.77 113.20 54962.18 88888.00 2013-05-01 02:47:19.500 121 12718.73 113.10 54962.18 88888.00 2013-05-01 02:47:19.625 121 12718.75 113.15 54962.18 88888.00 2013-05-01 02:47:19.750 121 12718.75 113.20 54962.22 88888.00 2013-05-01 02:47:19.875 121 12718.83 113.25 54962.22 88888.00 2013-05-01 02:47:20.000 121 12718.90 113.20 54962.22 88888.00 2013-05-01 02:47:20.125 121 12718.85 113.17 54962.20 88888.00 2013-05-01 02:47:20.250 121 12718.75 113.12 54962.22 88888.00 2013-05-01 02:47:20.375 121 12718.80 113.15 54962.20 88888.00 2013-05-01 02:47:20.500 121 12718.88 113.17 54962.22 88888.00 2013-05-01 02:47:20.625 121 12718.85 113.20 54962.28 88888.00 2013-05-01 02:47:20.750 121 12718.95 113.20 54962.30 88888.00 2013-05-01 02:47:20.875 121 12719.00 113.17 54962.28 88888.00 2013-05-01 02:47:21.000 121 12718.98 113.17 54962.30 88888.00 2013-05-01 02:47:21.125 121 12719.05 113.22 54962.35 88888.00 2013-05-01 02:47:21.250 121 12719.10 113.28 54962.38 88888.00 2013-05-01 02:47:21.375 121 12719.15 113.25 54962.32 88888.00 2013-05-01 02:47:21.500 121 12719.23 113.22 54962.30 88888.00 2013-05-01 02:47:21.625 121 12719.27 113.25 54962.32 88888.00 2013-05-01 02:47:21.750 121 12719.23 113.28 54962.35 88888.00 2013-05-01 02:47:21.875 121 12719.20 113.28 54962.38 88888.00 2013-05-01 02:47:22.000 121 12719.20 113.30 54962.38 88888.00 2013-05-01 02:47:22.125 121 12719.25 113.30 54962.40 88888.00 2013-05-01 02:47:22.250 121 12719.27 113.35 54962.43 88888.00 2013-05-01 02:47:22.375 121 12719.33 113.38 54962.43 88888.00 2013-05-01 02:47:22.500 121 12719.33 113.35 54962.40 88888.00 2013-05-01 02:47:22.625 121 12719.35 113.38 54962.40 88888.00 2013-05-01 02:47:22.750 121 12719.45 113.40 54962.43 88888.00 2013-05-01 02:47:22.875 121 12719.42 113.38 54962.43 88888.00 2013-05-01 02:47:23.000 121 12719.38 113.38 54962.43 88888.00 2013-05-01 02:47:23.125 121 12719.33 113.40 54962.45 88888.00 2013-05-01 02:47:23.250 121 12719.35 113.40 54962.47 88888.00 2013-05-01 02:47:23.375 121 12719.55 113.45 54962.50 88888.00 2013-05-01 02:47:23.500 121 12719.58 113.45 54962.50 88888.00 2013-05-01 02:47:23.625 121 12719.52 113.40 54962.50 88888.00 2013-05-01 02:47:23.750 121 12719.52 113.45 54962.53 88888.00 2013-05-01 02:47:23.875 121 12719.52 113.45 54962.53 88888.00 2013-05-01 02:47:24.000 121 12719.50 113.42 54962.47 88888.00 2013-05-01 02:47:24.125 121 12719.58 113.45 54962.50 88888.00 2013-05-01 02:47:24.250 121 12719.55 113.47 54962.55 88888.00 2013-05-01 02:47:24.375 121 12719.58 113.47 54962.55 88888.00 2013-05-01 02:47:24.500 121 12719.60 113.47 54962.53 88888.00 2013-05-01 02:47:24.625 121 12719.58 113.42 54962.53 88888.00 2013-05-01 02:47:24.750 121 12719.62 113.47 54962.55 88888.00 2013-05-01 02:47:24.875 121 12719.65 113.47 54962.57 88888.00 2013-05-01 02:47:25.000 121 12719.73 113.50 54962.57 88888.00 2013-05-01 02:47:25.125 121 12719.73 113.55 54962.68 88888.00 2013-05-01 02:47:25.250 121 12719.62 113.55 54962.65 88888.00 2013-05-01 02:47:25.375 121 12719.67 113.53 54962.65 88888.00 2013-05-01 02:47:25.500 121 12719.67 113.47 54962.62 88888.00 2013-05-01 02:47:25.625 121 12719.67 113.50 54962.65 88888.00 2013-05-01 02:47:25.750 121 12719.75 113.50 54962.68 88888.00 2013-05-01 02:47:25.875 121 12719.73 113.53 54962.70 88888.00 2013-05-01 02:47:26.000 121 12719.67 113.47 54962.68 88888.00 2013-05-01 02:47:26.125 121 12719.65 113.47 54962.72 88888.00 2013-05-01 02:47:26.250 121 12719.67 113.47 54962.72 88888.00 2013-05-01 02:47:26.375 121 12719.62 113.47 54962.70 88888.00 2013-05-01 02:47:26.500 121 12719.62 113.40 54962.68 88888.00 2013-05-01 02:47:26.625 121 12719.73 113.40 54962.72 88888.00 2013-05-01 02:47:26.750 121 12719.80 113.45 54962.75 88888.00 2013-05-01 02:47:26.875 121 12719.88 113.50 54962.82 88888.00 2013-05-01 02:47:27.000 121 12719.92 113.53 54962.82 88888.00 2013-05-01 02:47:27.125 121 12719.92 113.47 54962.80 88888.00 2013-05-01 02:47:27.250 121 12719.83 113.38 54962.78 88888.00 2013-05-01 02:47:27.375 121 12719.80 113.38 54962.80 88888.00 2013-05-01 02:47:27.500 121 12719.85 113.40 54962.88 88888.00 2013-05-01 02:47:27.625 121 12719.90 113.42 54962.93 88888.00 2013-05-01 02:47:27.750 121 12719.88 113.38 54962.85 88888.00 2013-05-01 02:47:27.875 121 12719.98 113.38 54962.82 88888.00 2013-05-01 02:47:28.000 121 12720.02 113.38 54962.82 88888.00 2013-05-01 02:47:28.125 121 12720.02 113.40 54962.90 88888.00 2013-05-01 02:47:28.250 121 12720.05 113.45 54962.93 88888.00 2013-05-01 02:47:28.375 121 12720.02 113.45 54962.93 88888.00 2013-05-01 02:47:28.500 121 12719.98 113.42 54962.93 88888.00 2013-05-01 02:47:28.625 121 12719.98 113.40 54962.93 88888.00 2013-05-01 02:47:28.750 121 12720.05 113.38 54962.95 88888.00 2013-05-01 02:47:28.875 121 12720.10 113.38 54962.97 88888.00 2013-05-01 02:47:29.000 121 12720.12 113.33 54962.95 88888.00 2013-05-01 02:47:29.125 121 12720.10 113.33 54962.97 88888.00 2013-05-01 02:47:29.250 121 12720.10 113.40 54963.00 88888.00 2013-05-01 02:47:29.375 121 12720.17 113.38 54963.03 88888.00 2013-05-01 02:47:29.500 121 12720.23 113.33 54963.03 88888.00 2013-05-01 02:47:29.625 121 12720.25 113.33 54963.05 88888.00 2013-05-01 02:47:29.750 121 12720.25 113.35 54963.03 88888.00 2013-05-01 02:47:29.875 121 12720.23 113.35 54963.00 88888.00 2013-05-01 02:47:30.000 121 12720.20 113.35 54963.05 88888.00 2013-05-01 02:47:30.125 121 12720.23 113.38 54963.10 88888.00 2013-05-01 02:47:30.250 121 12720.23 113.35 54963.10 88888.00 2013-05-01 02:47:30.375 121 12720.20 113.30 54963.07 88888.00 2013-05-01 02:47:30.500 121 12720.17 113.33 54963.07 88888.00 2013-05-01 02:47:30.625 121 12720.27 113.35 54963.12 88888.00 2013-05-01 02:47:30.750 121 12720.33 113.35 54963.15 88888.00 2013-05-01 02:47:30.875 121 12720.35 113.33 54963.12 88888.00 2013-05-01 02:47:31.000 121 12720.33 113.33 54963.12 88888.00 2013-05-01 02:47:31.125 121 12720.25 113.30 54963.12 88888.00 2013-05-01 02:47:31.250 121 12720.33 113.35 54963.20 88888.00 2013-05-01 02:47:31.375 121 12720.42 113.42 54963.25 88888.00 2013-05-01 02:47:31.500 121 12720.33 113.45 54963.25 88888.00 2013-05-01 02:47:31.625 121 12720.33 113.40 54963.22 88888.00 2013-05-01 02:47:31.750 121 12720.33 113.35 54963.22 88888.00 2013-05-01 02:47:31.875 121 12720.38 113.40 54963.22 88888.00 2013-05-01 02:47:32.000 121 12720.40 113.38 54963.22 88888.00 2013-05-01 02:47:32.125 121 12720.40 113.35 54963.22 88888.00 2013-05-01 02:47:32.250 121 12720.42 113.33 54963.25 88888.00 2013-05-01 02:47:32.375 121 12720.50 113.38 54963.28 88888.00 2013-05-01 02:47:32.500 121 12720.55 113.42 54963.28 88888.00 2013-05-01 02:47:32.625 121 12720.52 113.42 54963.28 88888.00 2013-05-01 02:47:32.750 121 12720.52 113.35 54963.28 88888.00 2013-05-01 02:47:32.875 121 12720.52 113.33 54963.28 88888.00 2013-05-01 02:47:33.000 121 12720.50 113.35 54963.32 88888.00 2013-05-01 02:47:33.125 121 12720.50 113.38 54963.35 88888.00 2013-05-01 02:47:33.250 121 12720.48 113.35 54963.30 88888.00 2013-05-01 02:47:33.375 121 12720.50 113.33 54963.28 88888.00 2013-05-01 02:47:33.500 121 12720.55 113.35 54963.32 88888.00 2013-05-01 02:47:33.625 121 12720.62 113.40 54963.38 88888.00 2013-05-01 02:47:33.750 121 12720.60 113.42 54963.40 88888.00 2013-05-01 02:47:33.875 121 12720.60 113.40 54963.43 88888.00 2013-05-01 02:47:34.000 121 12720.67 113.38 54963.40 88888.00 2013-05-01 02:47:34.125 121 12720.75 113.38 54963.43 88888.00 2013-05-01 02:47:34.250 121 12720.73 113.38 54963.45 88888.00 2013-05-01 02:47:34.375 121 12720.77 113.38 54963.47 88888.00 2013-05-01 02:47:34.500 121 12720.83 113.35 54963.47 88888.00 2013-05-01 02:47:34.625 121 12720.88 113.33 54963.45 88888.00 2013-05-01 02:47:34.750 121 12720.85 113.30 54963.45 88888.00 2013-05-01 02:47:34.875 121 12720.85 113.33 54963.50 88888.00 2013-05-01 02:47:35.000 121 12720.80 113.35 54963.53 88888.00 2013-05-01 02:47:35.125 121 12720.75 113.38 54963.55 88888.00 2013-05-01 02:47:35.250 121 12720.77 113.35 54963.55 88888.00 2013-05-01 02:47:35.375 121 12720.85 113.35 54963.53 88888.00 2013-05-01 02:47:35.500 121 12720.85 113.33 54963.53 88888.00 2013-05-01 02:47:35.625 121 12720.80 113.25 54963.53 88888.00 2013-05-01 02:47:35.750 121 12720.83 113.28 54963.55 88888.00 2013-05-01 02:47:35.875 121 12720.92 113.28 54963.55 88888.00 2013-05-01 02:47:36.000 121 12720.95 113.25 54963.55 88888.00 2013-05-01 02:47:36.125 121 12720.95 113.28 54963.55 88888.00 2013-05-01 02:47:36.250 121 12720.95 113.30 54963.60 88888.00 2013-05-01 02:47:36.375 121 12720.98 113.25 54963.60 88888.00 2013-05-01 02:47:36.500 121 12720.95 113.20 54963.57 88888.00 2013-05-01 02:47:36.625 121 12720.95 113.22 54963.62 88888.00 2013-05-01 02:47:36.750 121 12721.08 113.20 54963.68 88888.00 2013-05-01 02:47:36.875 121 12721.12 113.22 54963.65 88888.00 2013-05-01 02:47:37.000 121 12721.08 113.20 54963.60 88888.00 2013-05-01 02:47:37.125 121 12721.05 113.15 54963.65 88888.00 2013-05-01 02:47:37.250 121 12721.02 113.17 54963.70 88888.00 2013-05-01 02:47:37.375 121 12721.08 113.20 54963.78 88888.00 2013-05-01 02:47:37.500 121 12721.15 113.20 54963.75 88888.00 2013-05-01 02:47:37.625 121 12721.15 113.12 54963.72 88888.00 2013-05-01 02:47:37.750 121 12721.20 113.12 54963.72 88888.00 2013-05-01 02:47:37.875 121 12721.23 113.12 54963.70 88888.00 2013-05-01 02:47:38.000 121 12721.27 113.12 54963.70 88888.00 2013-05-01 02:47:38.125 121 12721.17 113.10 54963.70 88888.00 2013-05-01 02:47:38.250 121 12721.23 113.10 54963.78 88888.00 2013-05-01 02:47:38.375 121 12721.30 113.12 54963.80 88888.00 2013-05-01 02:47:38.500 121 12721.30 113.12 54963.80 88888.00 2013-05-01 02:47:38.625 121 12721.25 113.10 54963.80 88888.00 2013-05-01 02:47:38.750 121 12721.27 113.10 54963.80 88888.00 2013-05-01 02:47:38.875 121 12721.35 113.10 54963.82 88888.00 2013-05-01 02:47:39.000 121 12721.38 113.12 54963.85 88888.00 2013-05-01 02:47:39.125 121 12721.40 113.12 54963.85 88888.00 2013-05-01 02:47:39.250 121 12721.35 113.08 54963.82 88888.00 2013-05-01 02:47:39.375 121 12721.33 113.08 54963.85 88888.00 2013-05-01 02:47:39.500 121 12721.33 113.05 54963.88 88888.00 2013-05-01 02:47:39.625 121 12721.35 113.05 54963.90 88888.00 2013-05-01 02:47:39.750 121 12721.40 113.05 54963.90 88888.00 2013-05-01 02:47:39.875 121 12721.42 113.05 54963.90 88888.00 2013-05-01 02:47:40.000 121 12721.45 113.05 54963.93 88888.00 2013-05-01 02:47:40.125 121 12721.42 113.00 54963.93 88888.00 2013-05-01 02:47:40.250 121 12721.42 113.00 54963.95 88888.00 2013-05-01 02:47:40.375 121 12721.42 113.00 54963.95 88888.00 2013-05-01 02:47:40.500 121 12721.42 112.97 54963.97 88888.00 2013-05-01 02:47:40.625 121 12721.45 112.97 54963.97 88888.00 2013-05-01 02:47:40.750 121 12721.55 113.00 54964.00 88888.00 2013-05-01 02:47:40.875 121 12721.52 112.97 54963.97 88888.00 2013-05-01 02:47:41.000 121 12721.52 112.97 54963.97 88888.00 2013-05-01 02:47:41.125 121 12721.50 112.95 54964.00 88888.00 2013-05-01 02:47:41.250 121 12721.48 112.95 54964.03 88888.00 2013-05-01 02:47:41.375 121 12721.55 112.97 54964.07 88888.00 2013-05-01 02:47:41.500 121 12721.52 113.03 54964.07 88888.00 2013-05-01 02:47:41.625 121 12721.45 112.92 54964.05 88888.00 2013-05-01 02:47:41.750 121 12721.45 112.92 54964.05 88888.00 2013-05-01 02:47:41.875 121 12721.45 112.92 54964.07 88888.00 2013-05-01 02:47:42.000 121 12721.52 112.95 54964.10 88888.00 2013-05-01 02:47:42.125 121 12721.52 112.92 54964.07 88888.00 2013-05-01 02:47:42.250 121 12721.52 112.88 54964.07 88888.00 2013-05-01 02:47:42.375 121 12721.52 112.92 54964.10 88888.00 2013-05-01 02:47:42.500 121 12721.52 112.88 54964.10 88888.00 2013-05-01 02:47:42.625 121 12721.52 112.90 54964.10 88888.00 2013-05-01 02:47:42.750 121 12721.60 112.92 54964.15 88888.00 2013-05-01 02:47:42.875 121 12721.60 112.88 54964.15 88888.00 2013-05-01 02:47:43.000 121 12721.62 112.85 54964.12 88888.00 2013-05-01 02:47:43.125 121 12721.62 112.88 54964.18 88888.00 2013-05-01 02:47:43.250 121 12721.60 112.90 54964.25 88888.00 2013-05-01 02:47:43.375 121 12721.62 112.90 54964.22 88888.00 2013-05-01 02:47:43.500 121 12721.62 112.90 54964.20 88888.00 2013-05-01 02:47:43.625 121 12721.62 112.88 54964.25 88888.00 2013-05-01 02:47:43.750 121 12721.60 112.85 54964.28 88888.00 2013-05-01 02:47:43.875 121 12721.55 112.83 54964.28 88888.00 2013-05-01 02:47:44.000 121 12721.58 112.85 54964.28 88888.00 2013-05-01 02:47:44.125 121 12721.65 112.92 54964.32 88888.00 2013-05-01 02:47:44.250 121 12721.60 112.88 54964.30 88888.00 2013-05-01 02:47:44.375 121 12721.62 112.88 54964.30 88888.00 2013-05-01 02:47:44.500 121 12721.65 112.83 54964.30 88888.00 2013-05-01 02:47:44.625 121 12721.65 112.85 54964.30 88888.00 2013-05-01 02:47:44.750 121 12721.65 112.88 54964.35 88888.00 2013-05-01 02:47:44.875 121 12721.60 112.90 54964.35 88888.00 2013-05-01 02:47:45.000 121 12721.62 112.92 54964.35 88888.00 2013-05-01 02:47:45.125 121 12721.60 112.85 54964.32 88888.00 2013-05-01 02:47:45.250 121 12721.62 112.83 54964.38 88888.00 2013-05-01 02:47:45.375 121 12721.67 112.90 54964.40 88888.00 2013-05-01 02:47:45.500 121 12721.67 112.90 54964.43 88888.00 2013-05-01 02:47:45.625 121 12721.65 112.88 54964.40 88888.00 2013-05-01 02:47:45.750 121 12721.70 112.85 54964.38 88888.00 2013-05-01 02:47:45.875 121 12721.75 112.90 54964.43 88888.00 2013-05-01 02:47:46.000 121 12721.75 112.88 54964.43 88888.00 2013-05-01 02:47:46.125 121 12721.77 112.88 54964.43 88888.00 2013-05-01 02:47:46.250 121 12721.77 112.88 54964.43 88888.00 2013-05-01 02:47:46.375 121 12721.83 112.90 54964.47 88888.00 2013-05-01 02:47:46.500 121 12721.88 112.95 54964.53 88888.00 2013-05-01 02:47:46.625 121 12721.88 112.90 54964.50 88888.00 2013-05-01 02:47:46.750 121 12721.85 112.85 54964.47 88888.00 2013-05-01 02:47:46.875 121 12721.88 112.88 54964.50 88888.00 2013-05-01 02:47:47.000 121 12721.90 112.92 54964.53 88888.00 2013-05-01 02:47:47.125 121 12721.90 112.92 54964.57 88888.00 2013-05-01 02:47:47.250 121 12721.92 112.90 54964.60 88888.00 2013-05-01 02:47:47.375 121 12721.92 112.90 54964.57 88888.00 2013-05-01 02:47:47.500 121 12721.90 112.88 54964.55 88888.00 2013-05-01 02:47:47.625 121 12721.88 112.88 54964.55 88888.00 2013-05-01 02:47:47.750 121 12721.88 112.88 54964.57 88888.00 2013-05-01 02:47:47.875 121 12721.90 112.85 54964.60 88888.00 2013-05-01 02:47:48.000 121 12721.92 112.88 54964.60 88888.00 2013-05-01 02:47:48.125 121 12721.90 112.90 54964.62 88888.00 2013-05-01 02:47:48.250 121 12721.92 112.92 54964.68 88888.00 2013-05-01 02:47:48.375 121 12721.98 112.90 54964.65 88888.00 2013-05-01 02:47:48.500 121 12722.00 112.88 54964.68 88888.00 2013-05-01 02:47:48.625 121 12722.02 112.88 54964.65 88888.00 2013-05-01 02:47:48.750 121 12721.98 112.85 54964.62 88888.00 2013-05-01 02:47:48.875 121 12721.88 112.80 54964.65 88888.00 2013-05-01 02:47:49.000 121 12721.90 112.75 54964.65 88888.00 2013-05-01 02:47:49.125 121 12721.98 112.80 54964.70 88888.00 2013-05-01 02:47:49.250 121 12722.02 112.78 54964.70 88888.00 2013-05-01 02:47:49.375 121 12722.05 112.78 54964.75 88888.00 2013-05-01 02:47:49.500 121 12722.10 112.78 54964.75 88888.00 2013-05-01 02:47:49.625 121 12722.08 112.78 54964.75 88888.00 2013-05-01 02:47:49.750 121 12722.02 112.78 54964.78 88888.00 2013-05-01 02:47:49.875 121 12722.02 112.75 54964.80 88888.00 2013-05-01 02:47:50.000 121 12722.02 112.70 54964.78 88888.00 2013-05-01 02:47:50.125 121 12722.02 112.72 54964.82 88888.00 2013-05-01 02:47:50.250 121 12722.02 112.75 54964.85 88888.00 2013-05-01 02:47:50.375 121 12722.05 112.75 54964.90 88888.00 2013-05-01 02:47:50.500 121 12722.08 112.72 54964.88 88888.00 2013-05-01 02:47:50.625 121 12722.00 112.72 54964.88 88888.00 2013-05-01 02:47:50.750 121 12721.95 112.70 54964.88 88888.00 2013-05-01 02:47:50.875 121 12721.98 112.72 54964.90 88888.00 2013-05-01 02:47:51.000 121 12722.08 112.72 54964.93 88888.00 2013-05-01 02:47:51.125 121 12722.10 112.72 54964.90 88888.00 2013-05-01 02:47:51.250 121 12722.10 112.70 54964.93 88888.00 2013-05-01 02:47:51.375 121 12722.10 112.70 54964.90 88888.00 2013-05-01 02:47:51.500 121 12722.05 112.70 54964.93 88888.00 2013-05-01 02:47:51.625 121 12722.02 112.67 54964.93 88888.00 2013-05-01 02:47:51.750 121 12722.05 112.62 54964.90 88888.00 2013-05-01 02:47:51.875 121 12722.05 112.67 54964.93 88888.00 2013-05-01 02:47:52.000 121 12722.02 112.65 54964.95 88888.00 2013-05-01 02:47:52.125 121 12722.00 112.62 54964.95 88888.00 2013-05-01 02:47:52.250 121 12722.00 112.62 54964.97 88888.00 2013-05-01 02:47:52.375 121 12722.08 112.67 54965.03 88888.00 2013-05-01 02:47:52.500 121 12722.08 112.67 54965.07 88888.00 2013-05-01 02:47:52.625 121 12722.05 112.67 54965.07 88888.00 2013-05-01 02:47:52.750 121 12721.95 112.60 54965.05 88888.00 2013-05-01 02:47:52.875 121 12721.98 112.62 54965.10 88888.00 2013-05-01 02:47:53.000 121 12722.00 112.67 54965.15 88888.00 2013-05-01 02:47:53.125 121 12721.98 112.62 54965.12 88888.00 2013-05-01 02:47:53.250 121 12721.88 112.55 54965.07 88888.00 2013-05-01 02:47:53.375 121 12721.92 112.58 54965.10 88888.00 2013-05-01 02:47:53.500 121 12721.98 112.62 54965.15 88888.00 2013-05-01 02:47:53.625 121 12722.02 112.65 54965.18 88888.00 2013-05-01 02:47:53.750 121 12722.02 112.65 54965.20 88888.00 2013-05-01 02:47:53.875 121 12721.98 112.62 54965.20 88888.00 2013-05-01 02:47:54.000 121 12721.98 112.60 54965.15 88888.00 2013-05-01 02:47:54.125 121 12721.95 112.60 54965.15 88888.00 2013-05-01 02:47:54.250 121 12721.92 112.62 54965.18 88888.00 2013-05-01 02:47:54.375 121 12721.98 112.65 54965.22 88888.00 2013-05-01 02:47:54.500 121 12722.08 112.67 54965.28 88888.00 2013-05-01 02:47:54.625 121 12722.02 112.65 54965.28 88888.00 2013-05-01 02:47:54.750 121 12721.95 112.62 54965.28 88888.00 2013-05-01 02:47:54.875 121 12721.85 112.58 54965.25 88888.00 2013-05-01 02:47:55.000 121 12721.88 112.58 54965.25 88888.00 2013-05-01 02:47:55.125 121 12721.88 112.55 54965.30 88888.00 2013-05-01 02:47:55.250 121 12721.88 112.53 54965.32 88888.00 2013-05-01 02:47:55.375 121 12721.92 112.58 54965.30 88888.00 2013-05-01 02:47:55.500 121 12721.90 112.62 54965.30 88888.00 2013-05-01 02:47:55.625 121 12721.85 112.53 54965.28 88888.00 2013-05-01 02:47:55.750 121 12721.85 112.53 54965.32 88888.00 2013-05-01 02:47:55.875 121 12721.92 112.62 54965.38 88888.00 2013-05-01 02:47:56.000 121 12721.90 112.58 54965.38 88888.00 2013-05-01 02:47:56.125 121 12721.90 112.58 54965.38 88888.00 2013-05-01 02:47:56.250 121 12721.90 112.60 54965.38 88888.00 2013-05-01 02:47:56.375 121 12721.90 112.60 54965.38 88888.00 2013-05-01 02:47:56.500 121 12721.90 112.60 54965.43 88888.00 2013-05-01 02:47:56.625 121 12721.85 112.60 54965.43 88888.00 2013-05-01 02:47:56.750 121 12721.90 112.62 54965.45 88888.00 2013-05-01 02:47:56.875 121 12721.98 112.62 54965.45 88888.00 2013-05-01 02:47:57.000 121 12722.02 112.62 54965.47 88888.00 2013-05-01 02:47:57.125 121 12721.98 112.60 54965.45 88888.00 2013-05-01 02:47:57.250 121 12721.90 112.55 54965.45 88888.00 2013-05-01 02:47:57.375 121 12721.95 112.60 54965.45 88888.00 2013-05-01 02:47:57.500 121 12721.95 112.58 54965.47 88888.00 2013-05-01 02:47:57.625 121 12721.90 112.55 54965.50 88888.00 2013-05-01 02:47:57.750 121 12721.80 112.55 54965.50 88888.00 2013-05-01 02:47:57.875 121 12721.75 112.50 54965.53 88888.00 2013-05-01 02:47:58.000 121 12721.77 112.55 54965.53 88888.00 2013-05-01 02:47:58.125 121 12721.85 112.58 54965.57 88888.00 2013-05-01 02:47:58.250 121 12721.88 112.60 54965.57 88888.00 2013-05-01 02:47:58.375 121 12721.85 112.55 54965.53 88888.00 2013-05-01 02:47:58.500 121 12721.83 112.53 54965.53 88888.00 2013-05-01 02:47:58.625 121 12721.77 112.50 54965.53 88888.00 2013-05-01 02:47:58.750 121 12721.80 112.53 54965.60 88888.00 2013-05-01 02:47:58.875 121 12721.77 112.58 54965.62 88888.00 2013-05-01 02:47:59.000 121 12721.80 112.58 54965.60 88888.00 2013-05-01 02:47:59.125 121 12721.90 112.53 54965.65 88888.00 2013-05-01 02:47:59.250 121 12721.88 112.53 54965.65 88888.00 2013-05-01 02:47:59.375 121 12721.88 112.53 54965.62 88888.00 2013-05-01 02:47:59.500 121 12721.80 112.50 54965.62 88888.00 2013-05-01 02:47:59.625 121 12721.83 112.47 54965.65 88888.00 2013-05-01 02:47:59.750 121 12721.85 112.50 54965.68 88888.00 2013-05-01 02:47:59.875 121 12721.88 112.55 54965.68 88888.00 2013-05-01 02:48:00.000 121 12721.90 112.53 54965.70 88888.00 2013-05-01 02:48:00.125 121 12721.95 112.53 54965.75 88888.00 2013-05-01 02:48:00.250 121 12721.95 112.47 54965.72 88888.00 2013-05-01 02:48:00.375 121 12721.98 112.50 54965.72 88888.00 2013-05-01 02:48:00.500 121 12721.98 112.53 54965.78 88888.00 2013-05-01 02:48:00.625 121 12721.88 112.53 54965.78 88888.00 2013-05-01 02:48:00.750 121 12721.83 112.50 54965.75 88888.00 2013-05-01 02:48:00.875 121 12721.80 112.47 54965.72 88888.00 2013-05-01 02:48:01.000 121 12721.85 112.47 54965.80 88888.00 2013-05-01 02:48:01.125 121 12721.90 112.53 54965.82 88888.00 2013-05-01 02:48:01.250 121 12721.92 112.50 54965.85 88888.00 2013-05-01 02:48:01.375 121 12721.90 112.45 54965.82 88888.00 2013-05-01 02:48:01.500 121 12721.85 112.47 54965.82 88888.00 2013-05-01 02:48:01.625 121 12721.85 112.47 54965.85 88888.00 2013-05-01 02:48:01.750 121 12721.80 112.47 54965.88 88888.00 2013-05-01 02:48:01.875 121 12721.75 112.45 54965.90 88888.00 2013-05-01 02:48:02.000 121 12721.77 112.45 54965.88 88888.00 2013-05-01 02:48:02.125 121 12721.83 112.45 54965.90 88888.00 2013-05-01 02:48:02.250 121 12721.77 112.42 54965.93 88888.00 2013-05-01 02:48:02.375 121 12721.75 112.45 54965.93 88888.00 2013-05-01 02:48:02.500 121 12721.70 112.40 54965.90 88888.00 2013-05-01 02:48:02.625 121 12721.65 112.40 54965.93 88888.00 2013-05-01 02:48:02.750 121 12721.73 112.47 54966.00 88888.00 2013-05-01 02:48:02.875 121 12721.75 112.45 54966.00 88888.00 2013-05-01 02:48:03.000 121 12721.75 112.42 54966.03 88888.00 2013-05-01 02:48:03.125 121 12721.77 112.42 54966.00 88888.00 2013-05-01 02:48:03.250 121 12721.73 112.38 54966.00 88888.00 2013-05-01 02:48:03.375 121 12721.70 112.38 54966.03 88888.00 2013-05-01 02:48:03.500 121 12721.65 112.38 54966.03 88888.00 2013-05-01 02:48:03.625 121 12721.70 112.38 54965.97 88888.00 2013-05-01 02:48:03.750 121 12721.75 112.38 54965.97 88888.00 2013-05-01 02:48:03.875 121 12721.67 112.42 54966.05 88888.00 2013-05-01 02:48:04.000 121 12721.67 112.45 54966.07 88888.00 2013-05-01 02:48:04.125 121 12721.65 112.42 54966.10 88888.00 2013-05-01 02:48:04.250 121 12721.67 112.38 54966.12 88888.00 2013-05-01 02:48:04.375 121 12721.67 112.35 54966.10 88888.00 2013-05-01 02:48:04.500 121 12721.62 112.35 54966.12 88888.00 2013-05-01 02:48:04.625 121 12721.55 112.33 54966.12 88888.00 2013-05-01 02:48:04.750 121 12721.52 112.30 54966.10 88888.00 2013-05-01 02:48:04.875 121 12721.60 112.35 54966.10 88888.00 2013-05-01 02:48:05.000 121 12721.67 112.38 54966.12 88888.00 2013-05-01 02:48:05.125 121 12721.62 112.38 54966.12 88888.00 2013-05-01 02:48:05.250 121 12721.55 112.35 54966.20 88888.00 2013-05-01 02:48:05.375 121 12721.55 112.35 54966.18 88888.00 2013-05-01 02:48:05.500 121 12721.48 112.33 54966.22 88888.00 2013-05-01 02:48:05.625 121 12721.40 112.30 54966.25 88888.00 2013-05-01 02:48:05.750 121 12721.38 112.28 54966.25 88888.00 2013-05-01 02:48:05.875 121 12721.35 112.30 54966.25 88888.00 2013-05-01 02:48:06.000 121 12721.42 112.30 54966.28 88888.00 2013-05-01 02:48:06.125 121 12721.42 112.28 54966.25 88888.00 2013-05-01 02:48:06.250 121 12721.42 112.25 54966.22 88888.00 2013-05-01 02:48:06.375 121 12721.50 112.33 54966.25 88888.00 2013-05-01 02:48:06.500 121 12721.50 112.33 54966.30 88888.00 2013-05-01 02:48:06.625 121 12721.45 112.28 54966.30 88888.00 2013-05-01 02:48:06.750 121 12721.40 112.28 54966.28 88888.00 2013-05-01 02:48:06.875 121 12721.42 112.33 54966.28 88888.00 2013-05-01 02:48:07.000 121 12721.45 112.35 54966.32 88888.00 2013-05-01 02:48:07.125 121 12721.42 112.35 54966.38 88888.00 2013-05-01 02:48:07.250 121 12721.42 112.35 54966.43 88888.00 2013-05-01 02:48:07.375 121 12721.45 112.35 54966.40 88888.00 2013-05-01 02:48:07.500 121 12721.50 112.35 54966.40 88888.00 2013-05-01 02:48:07.625 121 12721.55 112.33 54966.40 88888.00 2013-05-01 02:48:07.750 121 12721.55 112.35 54966.40 88888.00 2013-05-01 02:48:07.875 121 12721.48 112.33 54966.40 88888.00 2013-05-01 02:48:08.000 121 12721.42 112.33 54966.43 88888.00 2013-05-01 02:48:08.125 121 12721.40 112.33 54966.40 88888.00 2013-05-01 02:48:08.250 121 12721.42 112.30 54966.43 88888.00 2013-05-01 02:48:08.375 121 12721.48 112.35 54966.47 88888.00 2013-05-01 02:48:08.500 121 12721.52 112.35 54966.50 88888.00 2013-05-01 02:48:08.625 121 12721.48 112.33 54966.47 88888.00 2013-05-01 02:48:08.750 121 12721.42 112.30 54966.45 88888.00 2013-05-01 02:48:08.875 121 12721.35 112.28 54966.47 88888.00 2013-05-01 02:48:09.000 121 12721.38 112.30 54966.47 88888.00 2013-05-01 02:48:09.125 121 12721.42 112.30 54966.47 88888.00 2013-05-01 02:48:09.250 121 12721.42 112.28 54966.50 88888.00 2013-05-01 02:48:09.375 121 12721.35 112.28 54966.50 88888.00 2013-05-01 02:48:09.500 121 12721.30 112.30 54966.53 88888.00 2013-05-01 02:48:09.625 121 12721.33 112.33 54966.57 88888.00 2013-05-01 02:48:09.750 121 12721.33 112.30 54966.57 88888.00 2013-05-01 02:48:09.875 121 12721.38 112.25 54966.57 88888.00 2013-05-01 02:48:10.000 121 12721.42 112.25 54966.57 88888.00 2013-05-01 02:48:10.125 121 12721.38 112.28 54966.57 88888.00 2013-05-01 02:48:10.250 121 12721.35 112.30 54966.60 88888.00 2013-05-01 02:48:10.375 121 12721.42 112.33 54966.62 88888.00 2013-05-01 02:48:10.500 121 12721.42 112.28 54966.62 88888.00 2013-05-01 02:48:10.625 121 12721.38 112.28 54966.62 88888.00 2013-05-01 02:48:10.750 121 12721.33 112.30 54966.65 88888.00 2013-05-01 02:48:10.875 121 12721.27 112.25 54966.60 88888.00 2013-05-01 02:48:11.000 121 12721.30 112.22 54966.62 88888.00 2013-05-01 02:48:11.125 121 12721.33 112.28 54966.68 88888.00 2013-05-01 02:48:11.250 121 12721.25 112.25 54966.65 88888.00 2013-05-01 02:48:11.375 121 12721.25 112.22 54966.62 88888.00 2013-05-01 02:48:11.500 121 12721.27 112.28 54966.65 88888.00 2013-05-01 02:48:11.625 121 12721.30 112.30 54966.68 88888.00 2013-05-01 02:48:11.750 121 12721.30 112.30 54966.70 88888.00 2013-05-01 02:48:11.875 121 12721.30 112.30 54966.70 88888.00 2013-05-01 02:48:12.000 121 12721.27 112.28 54966.70 88888.00 2013-05-01 02:48:12.125 121 12721.30 112.30 54966.72 88888.00 2013-05-01 02:48:12.250 121 12721.20 112.22 54966.75 88888.00 2013-05-01 02:48:12.375 121 12721.17 112.25 54966.72 88888.00 2013-05-01 02:48:12.500 121 12721.23 112.30 54966.72 88888.00 2013-05-01 02:48:12.625 121 12721.27 112.28 54966.75 88888.00 2013-05-01 02:48:12.750 121 12721.20 112.28 54966.78 88888.00 2013-05-01 02:48:12.875 121 12721.12 112.25 54966.80 88888.00 2013-05-01 02:48:13.000 121 12721.17 112.33 54966.82 88888.00 2013-05-01 02:48:13.125 121 12721.23 112.35 54966.80 88888.00 2013-05-01 02:48:13.250 121 12721.17 112.30 54966.80 88888.00 2013-05-01 02:48:13.375 121 12721.17 112.30 54966.80 88888.00 2013-05-01 02:48:13.500 121 12721.12 112.33 54966.80 88888.00 2013-05-01 02:48:13.625 121 12721.15 112.35 54966.82 88888.00 2013-05-01 02:48:13.750 121 12721.12 112.33 54966.82 88888.00 2013-05-01 02:48:13.875 121 12721.08 112.33 54966.82 88888.00 2013-05-01 02:48:14.000 121 12721.15 112.38 54966.82 88888.00 2013-05-01 02:48:14.125 121 12721.15 112.35 54966.82 88888.00 2013-05-01 02:48:14.250 121 12721.10 112.35 54966.82 88888.00 2013-05-01 02:48:14.375 121 12721.05 112.35 54966.85 88888.00 2013-05-01 02:48:14.500 121 12721.00 112.35 54966.88 88888.00 2013-05-01 02:48:14.625 121 12721.02 112.35 54966.88 88888.00 2013-05-01 02:48:14.750 121 12720.98 112.38 54966.85 88888.00 2013-05-01 02:48:14.875 121 12720.95 112.38 54966.90 88888.00 2013-05-01 02:48:15.000 121 12720.98 112.38 54966.93 88888.00 2013-05-01 02:48:15.125 121 12721.00 112.38 54966.93 88888.00 2013-05-01 02:48:15.250 121 12720.95 112.33 54966.95 88888.00 2013-05-01 02:48:15.375 121 12721.00 112.40 54966.97 88888.00 2013-05-01 02:48:15.500 121 12721.00 112.40 54966.97 88888.00 2013-05-01 02:48:15.625 121 12721.00 112.40 54966.97 88888.00 2013-05-01 02:48:15.750 121 12721.00 112.40 54966.97 88888.00 2013-05-01 02:48:15.875 121 12721.00 112.42 54966.97 88888.00 2013-05-01 02:48:16.000 121 12721.00 112.42 54966.97 88888.00 2013-05-01 02:48:16.125 121 12720.95 112.40 54966.95 88888.00 2013-05-01 02:48:16.250 121 12720.95 112.38 54966.95 88888.00 2013-05-01 02:48:16.375 121 12720.92 112.40 54967.00 88888.00 2013-05-01 02:48:16.500 121 12720.95 112.42 54967.03 88888.00 2013-05-01 02:48:16.625 121 12721.00 112.42 54967.03 88888.00 2013-05-01 02:48:16.750 121 12721.00 112.42 54967.05 88888.00 2013-05-01 02:48:16.875 121 12720.92 112.45 54967.07 88888.00 2013-05-01 02:48:17.000 121 12720.90 112.42 54967.07 88888.00 2013-05-01 02:48:17.125 121 12720.98 112.47 54967.12 88888.00 2013-05-01 02:48:17.250 121 12721.00 112.45 54967.10 88888.00 2013-05-01 02:48:17.375 121 12720.98 112.42 54967.07 88888.00 2013-05-01 02:48:17.500 121 12720.95 112.42 54967.07 88888.00 2013-05-01 02:48:17.625 121 12720.92 112.45 54967.07 88888.00 2013-05-01 02:48:17.750 121 12720.90 112.45 54967.10 88888.00 2013-05-01 02:48:17.875 121 12720.90 112.45 54967.07 88888.00 2013-05-01 02:48:18.000 121 12720.88 112.47 54967.12 88888.00 2013-05-01 02:48:18.125 121 12720.85 112.47 54967.12 88888.00 2013-05-01 02:48:18.250 121 12720.77 112.47 54967.15 88888.00 2013-05-01 02:48:18.375 121 12720.85 112.53 54967.15 88888.00 2013-05-01 02:48:18.500 121 12720.88 112.53 54967.18 88888.00 2013-05-01 02:48:18.625 121 12720.85 112.55 54967.15 88888.00 2013-05-01 02:48:18.750 121 12720.85 112.53 54967.18 88888.00 2013-05-01 02:48:18.875 121 12720.83 112.53 54967.20 88888.00 2013-05-01 02:48:19.000 121 12720.85 112.58 54967.20 88888.00 2013-05-01 02:48:19.125 121 12720.88 112.55 54967.22 88888.00 2013-05-01 02:48:19.250 121 12720.80 112.55 54967.22 88888.00 2013-05-01 02:48:19.375 121 12720.80 112.58 54967.22 88888.00 2013-05-01 02:48:19.500 121 12720.75 112.55 54967.22 88888.00 2013-05-01 02:48:19.625 121 12720.77 112.50 54967.22 88888.00 2013-05-01 02:48:19.750 121 12720.77 112.53 54967.22 88888.00 2013-05-01 02:48:19.875 121 12720.75 112.53 54967.22 88888.00 2013-05-01 02:48:20.000 121 12720.77 112.55 54967.22 88888.00 2013-05-01 02:48:20.125 121 12720.75 112.50 54967.20 88888.00 2013-05-01 02:48:20.250 121 12720.67 112.47 54967.20 88888.00 2013-05-01 02:48:20.375 121 12720.70 112.55 54967.22 88888.00 2013-05-01 02:48:20.500 121 12720.75 112.55 54967.28 88888.00 2013-05-01 02:48:20.625 121 12720.77 112.60 54967.28 88888.00 2013-05-01 02:48:20.750 121 12720.73 112.60 54967.25 88888.00 2013-05-01 02:48:20.875 121 12720.70 112.55 54967.22 88888.00 2013-05-01 02:48:21.000 121 12720.77 112.58 54967.25 88888.00 2013-05-01 02:48:21.125 121 12720.77 112.60 54967.32 88888.00 2013-05-01 02:48:21.250 121 12720.73 112.60 54967.38 88888.00 2013-05-01 02:48:21.375 121 12720.70 112.62 54967.35 88888.00 2013-05-01 02:48:21.500 121 12720.65 112.60 54967.32 88888.00 2013-05-01 02:48:21.625 121 12720.62 112.58 54967.32 88888.00 2013-05-01 02:48:21.750 121 12720.65 112.62 54967.30 88888.00 2013-05-01 02:48:21.875 121 12720.67 112.60 54967.28 88888.00 2013-05-01 02:48:22.000 121 12720.65 112.60 54967.30 88888.00 2013-05-01 02:48:22.125 121 12720.58 112.60 54967.30 88888.00 2013-05-01 02:48:22.250 121 12720.60 112.60 54967.32 88888.00 2013-05-01 02:48:22.375 121 12720.65 112.60 54967.30 88888.00 2013-05-01 02:48:22.500 121 12720.60 112.65 54967.35 88888.00 2013-05-01 02:48:22.625 121 12720.60 112.65 54967.38 88888.00 2013-05-01 02:48:22.750 121 12720.60 112.62 54967.38 88888.00 2013-05-01 02:48:22.875 121 12720.62 112.65 54967.35 88888.00 2013-05-01 02:48:23.000 121 12720.65 112.65 54967.35 88888.00 2013-05-01 02:48:23.125 121 12720.52 112.62 54967.35 88888.00 2013-05-01 02:48:23.250 121 12720.50 112.58 54967.35 88888.00 2013-05-01 02:48:23.375 121 12720.60 112.60 54967.35 88888.00 2013-05-01 02:48:23.500 121 12720.62 112.60 54967.38 88888.00 2013-05-01 02:48:23.625 121 12720.55 112.60 54967.40 88888.00 2013-05-01 02:48:23.750 121 12720.58 112.62 54967.43 88888.00 2013-05-01 02:48:23.875 121 12720.55 112.67 54967.50 88888.00 2013-05-01 02:48:24.000 121 12720.50 112.67 54967.47 88888.00 2013-05-01 02:48:24.125 121 12720.50 112.70 54967.45 88888.00 2013-05-01 02:48:24.250 121 12720.45 112.67 54967.47 88888.00 2013-05-01 02:48:24.375 121 12720.50 112.67 54967.47 88888.00 2013-05-01 02:48:24.500 121 12720.58 112.70 54967.50 88888.00 2013-05-01 02:48:24.625 121 12720.60 112.65 54967.53 88888.00 2013-05-01 02:48:24.750 121 12720.58 112.62 54967.53 88888.00 2013-05-01 02:48:24.875 121 12720.58 112.67 54967.53 88888.00 2013-05-01 02:48:25.000 121 12720.52 112.67 54967.53 88888.00 2013-05-01 02:48:25.125 121 12720.50 112.67 54967.55 88888.00 2013-05-01 02:48:25.250 121 12720.45 112.62 54967.55 88888.00 2013-05-01 02:48:25.375 121 12720.38 112.62 54967.53 88888.00 2013-05-01 02:48:25.500 121 12720.45 112.67 54967.55 88888.00 2013-05-01 02:48:25.625 121 12720.55 112.72 54967.60 88888.00 2013-05-01 02:48:25.750 121 12720.52 112.67 54967.55 88888.00 2013-05-01 02:48:25.875 121 12720.48 112.67 54967.55 88888.00 2013-05-01 02:48:26.000 121 12720.45 112.70 54967.57 88888.00 2013-05-01 02:48:26.125 121 12720.45 112.70 54967.57 88888.00 2013-05-01 02:48:26.250 121 12720.38 112.67 54967.60 88888.00 2013-05-01 02:48:26.375 121 12720.35 112.70 54967.62 88888.00 2013-05-01 02:48:26.500 121 12720.25 112.70 54967.62 88888.00 2013-05-01 02:48:26.625 121 12720.27 112.70 54967.68 88888.00 2013-05-01 02:48:26.750 121 12720.30 112.72 54967.65 88888.00 2013-05-01 02:48:26.875 121 12720.27 112.72 54967.68 88888.00 2013-05-01 02:48:27.000 121 12720.30 112.72 54967.68 88888.00 2013-05-01 02:48:27.125 121 12720.30 112.72 54967.68 88888.00 2013-05-01 02:48:27.250 121 12720.30 112.70 54967.68 88888.00 2013-05-01 02:48:27.375 121 12720.33 112.72 54967.65 88888.00 2013-05-01 02:48:27.500 121 12720.33 112.72 54967.68 88888.00 2013-05-01 02:48:27.625 121 12720.30 112.72 54967.72 88888.00 2013-05-01 02:48:27.750 121 12720.30 112.70 54967.72 88888.00 2013-05-01 02:48:27.875 121 12720.27 112.67 54967.70 88888.00 2013-05-01 02:48:28.000 121 12720.23 112.72 54967.75 88888.00 2013-05-01 02:48:28.125 121 12720.20 112.75 54967.78 88888.00 2013-05-01 02:48:28.250 121 12720.20 112.75 54967.80 88888.00 2013-05-01 02:48:28.375 121 12720.17 112.75 54967.82 88888.00 2013-05-01 02:48:28.500 121 12720.10 112.67 54967.78 88888.00 2013-05-01 02:48:28.625 121 12720.15 112.70 54967.82 88888.00 2013-05-01 02:48:28.750 121 12720.15 112.70 54967.80 88888.00 2013-05-01 02:48:28.875 121 12720.12 112.70 54967.80 88888.00 2013-05-01 02:48:29.000 121 12720.15 112.70 54967.80 88888.00 2013-05-01 02:48:29.125 121 12720.17 112.70 54967.80 88888.00 2013-05-01 02:48:29.250 121 12720.12 112.70 54967.82 88888.00 2013-05-01 02:48:29.375 121 12720.10 112.72 54967.82 88888.00 2013-05-01 02:48:29.500 121 12720.10 112.70 54967.85 88888.00 2013-05-01 02:48:29.625 121 12720.10 112.70 54967.82 88888.00 2013-05-01 02:48:29.750 121 12720.10 112.70 54967.85 88888.00 2013-05-01 02:48:29.875 121 12720.10 112.67 54967.88 88888.00 2013-05-01 02:48:30.000 121 12720.10 112.67 54967.88 88888.00 2013-05-01 02:48:30.125 121 12720.12 112.70 54967.93 88888.00 2013-05-01 02:48:30.250 121 12720.08 112.70 54967.90 88888.00 2013-05-01 02:48:30.375 121 12720.00 112.67 54967.90 88888.00 2013-05-01 02:48:30.500 121 12719.98 112.65 54967.90 88888.00 2013-05-01 02:48:30.625 121 12720.00 112.65 54967.90 88888.00 2013-05-01 02:48:30.750 121 12720.00 112.67 54967.90 88888.00 2013-05-01 02:48:30.875 121 12720.02 112.65 54967.88 88888.00 2013-05-01 02:48:31.000 121 12720.02 112.65 54967.90 88888.00 2013-05-01 02:48:31.125 121 12720.02 112.67 54967.93 88888.00 2013-05-01 02:48:31.250 121 12719.98 112.67 54967.95 88888.00 2013-05-01 02:48:31.375 121 12719.95 112.65 54967.95 88888.00 2013-05-01 02:48:31.500 121 12719.92 112.65 54967.97 88888.00 2013-05-01 02:48:31.625 121 12719.98 112.67 54967.97 88888.00 2013-05-01 02:48:31.750 121 12720.00 112.67 54968.00 88888.00 2013-05-01 02:48:31.875 121 12719.92 112.67 54968.00 88888.00 2013-05-01 02:48:32.000 121 12719.95 112.65 54968.00 88888.00 2013-05-01 02:48:32.125 121 12719.95 112.65 54968.00 88888.00 2013-05-01 02:48:32.250 121 12719.88 112.62 54967.95 88888.00 2013-05-01 02:48:32.375 121 12719.88 112.65 54967.97 88888.00 2013-05-01 02:48:32.500 121 12719.88 112.65 54967.97 88888.00 2013-05-01 02:48:32.625 121 12719.88 112.67 54968.00 88888.00 2013-05-01 02:48:32.750 121 12719.88 112.67 54968.03 88888.00 2013-05-01 02:48:32.875 121 12719.88 112.67 54968.03 88888.00 2013-05-01 02:48:33.000 121 12719.88 112.67 54968.03 88888.00 2013-05-01 02:48:33.125 121 12719.85 112.67 54968.03 88888.00 2013-05-01 02:48:33.250 121 12719.75 112.62 54968.03 88888.00 2013-05-01 02:48:33.375 121 12719.67 112.62 54968.03 88888.00 2013-05-01 02:48:33.500 121 12719.67 112.65 54968.03 88888.00 2013-05-01 02:48:33.625 121 12719.73 112.67 54968.05 88888.00 2013-05-01 02:48:33.750 121 12719.70 112.67 54968.05 88888.00 2013-05-01 02:48:33.875 121 12719.70 112.67 54968.05 88888.00 2013-05-01 02:48:34.000 121 12719.70 112.70 54968.05 88888.00 2013-05-01 02:48:34.125 121 12719.62 112.65 54968.05 88888.00 2013-05-01 02:48:34.250 121 12719.62 112.65 54968.05 88888.00 2013-05-01 02:48:34.375 121 12719.60 112.65 54968.07 88888.00 2013-05-01 02:48:34.500 121 12719.60 112.67 54968.10 88888.00 2013-05-01 02:48:34.625 121 12719.58 112.72 54968.12 88888.00 2013-05-01 02:48:34.750 121 12719.50 112.72 54968.12 88888.00 2013-05-01 02:48:34.875 121 12719.52 112.70 54968.12 88888.00 2013-05-01 02:48:35.000 121 12719.52 112.70 54968.10 88888.00 2013-05-01 02:48:35.125 121 12719.48 112.70 54968.12 88888.00 2013-05-01 02:48:35.250 121 12719.50 112.70 54968.18 88888.00 2013-05-01 02:48:35.375 121 12719.55 112.75 54968.15 88888.00 2013-05-01 02:48:35.500 121 12719.48 112.72 54968.15 88888.00 2013-05-01 02:48:35.625 121 12719.48 112.70 54968.15 88888.00 2013-05-01 02:48:35.750 121 12719.50 112.72 54968.18 88888.00 2013-05-01 02:48:35.875 121 12719.45 112.75 54968.20 88888.00 2013-05-01 02:48:36.000 121 12719.40 112.70 54968.18 88888.00 2013-05-01 02:48:36.125 121 12719.33 112.72 54968.20 88888.00 2013-05-01 02:48:36.250 121 12719.35 112.72 54968.25 88888.00 2013-05-01 02:48:36.375 121 12719.42 112.75 54968.22 88888.00 2013-05-01 02:48:36.500 121 12719.40 112.72 54968.22 88888.00 2013-05-01 02:48:36.625 121 12719.40 112.78 54968.25 88888.00 2013-05-01 02:48:36.750 121 12719.55 112.78 54968.25 88888.00 2013-05-01 02:48:36.875 121 12719.52 112.75 54968.20 88888.00 2013-05-01 02:48:37.000 121 12719.42 112.72 54968.20 88888.00 2013-05-01 02:48:37.125 121 12719.40 112.72 54968.25 88888.00 2013-05-01 02:48:37.250 121 12719.38 112.70 54968.25 88888.00 2013-05-01 02:48:37.375 121 12719.35 112.65 54968.20 88888.00 2013-05-01 02:48:37.500 121 12719.33 112.65 54968.22 88888.00 2013-05-01 02:48:37.625 121 12719.27 112.65 54968.25 88888.00 2013-05-01 02:48:37.750 121 12719.30 112.67 54968.30 88888.00 2013-05-01 02:48:37.875 121 12719.42 112.70 54968.30 88888.00 2013-05-01 02:48:38.000 121 12719.48 112.70 54968.25 88888.00 2013-05-01 02:48:38.125 121 12719.42 112.65 54968.22 88888.00 2013-05-01 02:48:38.250 121 12719.38 112.70 54968.25 88888.00 2013-05-01 02:48:38.375 121 12719.35 112.72 54968.25 88888.00 2013-05-01 02:48:38.500 121 12719.25 112.72 54968.28 88888.00 2013-05-01 02:48:38.625 121 12719.17 112.72 54968.30 88888.00 2013-05-01 02:48:38.750 121 12719.17 112.72 54968.30 88888.00 2013-05-01 02:48:38.875 121 12719.23 112.72 54968.35 88888.00 2013-05-01 02:48:39.000 121 12719.23 112.72 54968.35 88888.00 2013-05-01 02:48:39.125 121 12719.25 112.67 54968.30 88888.00 2013-05-01 02:48:39.250 121 12719.23 112.70 54968.30 88888.00 2013-05-01 02:48:39.375 121 12719.17 112.70 54968.30 88888.00 2013-05-01 02:48:39.500 121 12719.15 112.70 54968.32 88888.00 2013-05-01 02:48:39.625 121 12719.15 112.65 54968.35 88888.00 2013-05-01 02:48:39.750 121 12719.17 112.67 54968.38 88888.00 2013-05-01 02:48:39.875 121 12719.10 112.65 54968.38 88888.00 2013-05-01 02:48:40.000 121 12719.15 112.67 54968.40 88888.00 2013-05-01 02:48:40.125 121 12719.20 112.72 54968.45 88888.00 2013-05-01 02:48:40.250 121 12719.12 112.67 54968.43 88888.00 2013-05-01 02:48:40.375 121 12719.12 112.67 54968.40 88888.00 2013-05-01 02:48:40.500 121 12719.12 112.70 54968.43 88888.00 2013-05-01 02:48:40.625 121 12719.12 112.72 54968.45 88888.00 2013-05-01 02:48:40.750 121 12719.12 112.75 54968.45 88888.00 2013-05-01 02:48:40.875 121 12719.10 112.72 54968.45 88888.00 2013-05-01 02:48:41.000 121 12719.05 112.70 54968.43 88888.00 2013-05-01 02:48:41.125 121 12719.08 112.70 54968.47 88888.00 2013-05-01 02:48:41.250 121 12719.00 112.70 54968.47 88888.00 2013-05-01 02:48:41.375 121 12719.00 112.70 54968.47 88888.00 2013-05-01 02:48:41.500 121 12719.02 112.67 54968.50 88888.00 2013-05-01 02:48:41.625 121 12719.00 112.67 54968.45 88888.00 2013-05-01 02:48:41.750 121 12718.95 112.65 54968.43 88888.00 2013-05-01 02:48:41.875 121 12719.02 112.70 54968.47 88888.00 2013-05-01 02:48:42.000 121 12718.98 112.72 54968.47 88888.00 2013-05-01 02:48:42.125 121 12718.95 112.72 54968.47 88888.00 2013-05-01 02:48:42.250 121 12718.88 112.67 54968.47 88888.00 2013-05-01 02:48:42.375 121 12718.90 112.67 54968.47 88888.00 2013-05-01 02:48:42.500 121 12718.88 112.65 54968.50 88888.00 2013-05-01 02:48:42.625 121 12718.80 112.70 54968.50 88888.00 2013-05-01 02:48:42.750 121 12718.83 112.70 54968.53 88888.00 2013-05-01 02:48:42.875 121 12718.85 112.70 54968.53 88888.00 2013-05-01 02:48:43.000 121 12718.88 112.70 54968.53 88888.00 2013-05-01 02:48:43.125 121 12718.92 112.70 54968.55 88888.00 2013-05-01 02:48:43.250 121 12718.90 112.72 54968.62 88888.00 2013-05-01 02:48:43.375 121 12718.90 112.72 54968.60 88888.00 2013-05-01 02:48:43.500 121 12718.88 112.67 54968.57 88888.00 2013-05-01 02:48:43.625 121 12718.83 112.70 54968.57 88888.00 2013-05-01 02:48:43.750 121 12718.75 112.70 54968.57 88888.00 2013-05-01 02:48:43.875 121 12718.77 112.70 54968.55 88888.00 2013-05-01 02:48:44.000 121 12718.80 112.67 54968.53 88888.00 2013-05-01 02:48:44.125 121 12718.75 112.65 54968.55 88888.00 2013-05-01 02:48:44.250 121 12718.67 112.65 54968.55 88888.00 2013-05-01 02:48:44.375 121 12718.73 112.67 54968.55 88888.00 2013-05-01 02:48:44.500 121 12718.70 112.67 54968.60 88888.00 2013-05-01 02:48:44.625 121 12718.73 112.72 54968.62 88888.00 2013-05-01 02:48:44.750 121 12718.75 112.78 54968.68 88888.00 2013-05-01 02:48:44.875 121 12718.73 112.80 54968.68 88888.00 2013-05-01 02:48:45.000 121 12718.70 112.75 54968.65 88888.00 2013-05-01 02:48:45.125 121 12718.70 112.78 54968.65 88888.00 2013-05-01 02:48:45.250 121 12718.73 112.78 54968.68 88888.00 2013-05-01 02:48:45.375 121 12718.75 112.78 54968.70 88888.00 2013-05-01 02:48:45.500 121 12718.70 112.78 54968.70 88888.00 2013-05-01 02:48:45.625 121 12718.70 112.78 54968.68 88888.00 2013-05-01 02:48:45.750 121 12718.67 112.78 54968.68 88888.00 2013-05-01 02:48:45.875 121 12718.58 112.78 54968.68 88888.00 2013-05-01 02:48:46.000 121 12718.55 112.75 54968.65 88888.00 2013-05-01 02:48:46.125 121 12718.55 112.78 54968.68 88888.00 2013-05-01 02:48:46.250 121 12718.55 112.75 54968.72 88888.00 2013-05-01 02:48:46.375 121 12718.55 112.72 54968.68 88888.00 2013-05-01 02:48:46.500 121 12718.48 112.70 54968.62 88888.00 2013-05-01 02:48:46.625 121 12718.55 112.70 54968.65 88888.00 2013-05-01 02:48:46.750 121 12718.60 112.75 54968.70 88888.00 2013-05-01 02:48:46.875 121 12718.55 112.75 54968.70 88888.00 2013-05-01 02:48:47.000 121 12718.52 112.80 54968.70 88888.00 2013-05-01 02:48:47.125 121 12718.55 112.83 54968.72 88888.00 2013-05-01 02:48:47.250 121 12718.58 112.80 54968.72 88888.00 2013-05-01 02:48:47.375 121 12718.62 112.80 54968.70 88888.00 2013-05-01 02:48:47.500 121 12718.62 112.83 54968.70 88888.00 2013-05-01 02:48:47.625 121 12718.52 112.78 54968.68 88888.00 2013-05-01 02:48:47.750 121 12718.45 112.78 54968.70 88888.00 2013-05-01 02:48:47.875 121 12718.42 112.80 54968.72 88888.00 2013-05-01 02:48:48.000 121 12718.48 112.80 54968.70 88888.00 2013-05-01 02:48:48.125 121 12718.50 112.78 54968.68 88888.00 2013-05-01 02:48:48.250 121 12718.50 112.75 54968.68 88888.00 2013-05-01 02:48:48.375 121 12718.58 112.78 54968.70 88888.00 2013-05-01 02:48:48.500 121 12718.58 112.83 54968.72 88888.00 2013-05-01 02:48:48.625 121 12718.55 112.80 54968.70 88888.00 2013-05-01 02:48:48.750 121 12718.48 112.75 54968.68 88888.00 2013-05-01 02:48:48.875 121 12718.45 112.75 54968.70 88888.00 2013-05-01 02:48:49.000 121 12718.45 112.75 54968.72 88888.00 2013-05-01 02:48:49.125 121 12718.48 112.80 54968.75 88888.00 2013-05-01 02:48:49.250 121 12718.52 112.83 54968.78 88888.00 2013-05-01 02:48:49.375 121 12718.52 112.80 54968.80 88888.00 2013-05-01 02:48:49.500 121 12718.45 112.78 54968.78 88888.00 2013-05-01 02:48:49.625 121 12718.45 112.75 54968.75 88888.00 2013-05-01 02:48:49.750 121 12718.58 112.80 54968.78 88888.00 2013-05-01 02:48:49.875 121 12718.58 112.80 54968.80 88888.00 2013-05-01 02:48:50.000 121 12718.52 112.80 54968.78 88888.00 2013-05-01 02:48:50.125 121 12718.48 112.83 54968.78 88888.00 2013-05-01 02:48:50.250 121 12718.35 112.78 54968.78 88888.00 2013-05-01 02:48:50.375 121 12718.27 112.78 54968.78 88888.00 2013-05-01 02:48:50.500 121 12718.35 112.78 54968.78 88888.00 2013-05-01 02:48:50.625 121 12718.45 112.78 54968.80 88888.00 2013-05-01 02:48:50.750 121 12718.42 112.80 54968.82 88888.00 2013-05-01 02:48:50.875 121 12718.38 112.80 54968.80 88888.00 2013-05-01 02:48:51.000 121 12718.35 112.83 54968.82 88888.00 2013-05-01 02:48:51.125 121 12718.33 112.85 54968.88 88888.00 2013-05-01 02:48:51.250 121 12718.27 112.78 54968.82 88888.00 2013-05-01 02:48:51.375 121 12718.23 112.72 54968.78 88888.00 2013-05-01 02:48:51.500 121 12718.25 112.72 54968.78 88888.00 2013-05-01 02:48:51.625 121 12718.38 112.75 54968.80 88888.00 2013-05-01 02:48:51.750 121 12718.48 112.80 54968.82 88888.00 2013-05-01 02:48:51.875 121 12718.48 112.80 54968.88 88888.00 2013-05-01 02:48:52.000 121 12718.40 112.80 54968.88 88888.00 2013-05-01 02:48:52.125 121 12718.45 112.85 54968.90 88888.00 2013-05-01 02:48:52.250 121 12718.42 112.78 54968.88 88888.00 2013-05-01 02:48:52.375 121 12718.38 112.83 54968.90 88888.00 2013-05-01 02:48:52.500 121 12718.33 112.83 54968.93 88888.00 2013-05-01 02:48:52.625 121 12718.38 112.83 54968.93 88888.00 2013-05-01 02:48:52.750 121 12718.35 112.85 54968.90 88888.00 2013-05-01 02:48:52.875 121 12718.30 112.80 54968.88 88888.00 2013-05-01 02:48:53.000 121 12718.27 112.80 54968.85 88888.00 2013-05-01 02:48:53.125 121 12718.25 112.78 54968.85 88888.00 2013-05-01 02:48:53.250 121 12718.17 112.80 54968.88 88888.00 2013-05-01 02:48:53.375 121 12718.25 112.83 54968.90 88888.00 2013-05-01 02:48:53.500 121 12718.27 112.80 54968.90 88888.00 2013-05-01 02:48:53.625 121 12718.23 112.80 54968.88 88888.00 2013-05-01 02:48:53.750 121 12718.12 112.80 54968.85 88888.00 2013-05-01 02:48:53.875 121 12718.10 112.78 54968.90 88888.00 2013-05-01 02:48:54.000 121 12718.10 112.83 54968.90 88888.00 2013-05-01 02:48:54.125 121 12718.10 112.85 54968.90 88888.00 2013-05-01 02:48:54.250 121 12718.10 112.83 54968.93 88888.00 2013-05-01 02:48:54.375 121 12718.12 112.90 54968.95 88888.00 2013-05-01 02:48:54.500 121 12718.10 112.92 54968.95 88888.00 2013-05-01 02:48:54.625 121 12718.08 112.85 54968.93 88888.00 2013-05-01 02:48:54.750 121 12718.00 112.83 54968.95 88888.00 2013-05-01 02:48:54.875 121 12718.05 112.85 54968.97 88888.00 2013-05-01 02:48:55.000 121 12718.15 112.88 54968.95 88888.00 2013-05-01 02:48:55.125 121 12718.17 112.90 54968.97 88888.00 2013-05-01 02:48:55.250 121 12718.15 112.88 54969.00 88888.00 2013-05-01 02:48:55.375 121 12718.12 112.90 54968.97 88888.00 2013-05-01 02:48:55.500 121 12718.10 112.88 54968.95 88888.00 2013-05-01 02:48:55.625 121 12718.12 112.90 54968.97 88888.00 2013-05-01 02:48:55.750 121 12718.17 112.95 54968.97 88888.00 2013-05-01 02:48:55.875 121 12718.17 112.95 54968.95 88888.00 2013-05-01 02:48:56.000 121 12718.17 112.88 54968.95 88888.00 2013-05-01 02:48:56.125 121 12718.10 112.92 54968.97 88888.00 2013-05-01 02:48:56.250 121 12717.98 112.90 54968.95 88888.00 2013-05-01 02:48:56.375 121 12718.00 112.88 54968.90 88888.00 2013-05-01 02:48:56.500 121 12718.05 112.92 54968.95 88888.00 2013-05-01 02:48:56.625 121 12718.12 112.97 54968.95 88888.00 2013-05-01 02:48:56.750 121 12718.10 112.97 54968.97 88888.00 2013-05-01 02:48:56.875 121 12718.08 112.95 54969.00 88888.00 2013-05-01 02:48:57.000 121 12718.05 112.95 54969.00 88888.00 2013-05-01 02:48:57.125 121 12718.02 112.97 54969.00 88888.00 2013-05-01 02:48:57.250 121 12718.08 113.00 54969.05 88888.00 2013-05-01 02:48:57.375 121 12718.15 113.03 54969.05 88888.00 2013-05-01 02:48:57.500 121 12718.12 113.00 54969.03 88888.00 2013-05-01 02:48:57.625 121 12718.05 113.00 54968.97 88888.00 2013-05-01 02:48:57.750 121 12718.02 113.00 54969.00 88888.00 2013-05-01 02:48:57.875 121 12718.12 113.03 54969.00 88888.00 2013-05-01 02:48:58.000 121 12718.17 113.08 54969.03 88888.00 2013-05-01 02:48:58.125 121 12718.10 113.03 54969.00 88888.00 2013-05-01 02:48:58.250 121 12718.02 113.03 54969.03 88888.00 2013-05-01 02:48:58.375 121 12718.08 113.00 54968.97 88888.00 2013-05-01 02:48:58.500 121 12718.15 113.05 54969.00 88888.00 2013-05-01 02:48:58.625 121 12718.12 113.10 54969.05 88888.00 2013-05-01 02:48:58.750 121 12718.08 113.10 54969.03 88888.00 2013-05-01 02:48:58.875 121 12718.05 113.05 54968.97 88888.00 2013-05-01 02:48:59.000 121 12718.05 113.05 54968.95 88888.00 2013-05-01 02:48:59.125 121 12718.15 113.12 54969.07 88888.00 2013-05-01 02:48:59.250 121 12718.15 113.20 54969.12 88888.00 2013-05-01 02:48:59.375 121 12718.15 113.20 54969.10 88888.00 2013-05-01 02:48:59.500 121 12718.12 113.15 54969.05 88888.00 2013-05-01 02:48:59.625 121 12718.05 113.08 54969.03 88888.00 2013-05-01 02:48:59.750 121 12717.92 113.08 54969.00 88888.00 2013-05-01 02:48:59.875 121 12717.98 113.15 54969.05 88888.00 2013-05-01 02:49:00.000 121 12718.02 113.15 54969.05 88888.00 2013-05-01 02:49:00.125 121 12718.08 113.15 54969.05 88888.00 2013-05-01 02:49:00.250 121 12718.12 113.15 54969.03 88888.00 2013-05-01 02:49:00.375 121 12718.12 113.15 54969.07 88888.00 2013-05-01 02:49:00.500 121 12718.08 113.15 54969.07 88888.00 2013-05-01 02:49:00.625 121 12718.05 113.12 54969.03 88888.00 2013-05-01 02:49:00.750 121 12717.98 113.17 54969.03 88888.00 2013-05-01 02:49:00.875 121 12717.95 113.17 54969.03 88888.00 2013-05-01 02:49:01.000 121 12717.98 113.17 54969.03 88888.00 2013-05-01 02:49:01.125 121 12718.00 113.22 54969.10 88888.00 2013-05-01 02:49:01.250 121 12718.00 113.20 54969.12 88888.00 2013-05-01 02:49:01.375 121 12718.02 113.22 54969.12 88888.00 2013-05-01 02:49:01.500 121 12718.00 113.20 54969.10 88888.00 2013-05-01 02:49:01.625 121 12718.00 113.17 54969.07 88888.00 2013-05-01 02:49:01.750 121 12718.02 113.17 54969.12 88888.00 2013-05-01 02:49:01.875 121 12718.00 113.22 54969.12 88888.00 2013-05-01 02:49:02.000 121 12718.00 113.25 54969.10 88888.00 2013-05-01 02:49:02.125 121 12718.02 113.22 54969.10 88888.00 2013-05-01 02:49:02.250 121 12718.00 113.20 54969.12 88888.00 2013-05-01 02:49:02.375 121 12718.02 113.20 54969.10 88888.00 2013-05-01 02:49:02.500 121 12718.00 113.17 54969.07 88888.00 2013-05-01 02:49:02.625 121 12717.95 113.17 54969.07 88888.00 2013-05-01 02:49:02.750 121 12717.88 113.15 54969.07 88888.00 2013-05-01 02:49:02.875 121 12717.88 113.15 54969.07 88888.00 2013-05-01 02:49:03.000 121 12717.92 113.17 54969.07 88888.00 2013-05-01 02:49:03.125 121 12717.95 113.15 54969.12 88888.00 2013-05-01 02:49:03.250 121 12718.02 113.22 54969.20 88888.00 2013-05-01 02:49:03.375 121 12717.98 113.25 54969.20 88888.00 2013-05-01 02:49:03.500 121 12717.85 113.20 54969.15 88888.00 2013-05-01 02:49:03.625 121 12717.83 113.22 54969.18 88888.00 2013-05-01 02:49:03.750 121 12717.85 113.25 54969.22 88888.00 2013-05-01 02:49:03.875 121 12717.92 113.20 54969.18 88888.00 2013-05-01 02:49:04.000 121 12717.98 113.15 54969.10 88888.00 2013-05-01 02:49:04.125 121 12718.00 113.17 54969.15 88888.00 2013-05-01 02:49:04.250 121 12717.98 113.22 54969.22 88888.00 2013-05-01 02:49:04.375 121 12717.98 113.25 54969.22 88888.00 2013-05-01 02:49:04.500 121 12717.98 113.20 54969.22 88888.00 2013-05-01 02:49:04.625 121 12717.98 113.17 54969.18 88888.00 2013-05-01 02:49:04.750 121 12717.95 113.17 54969.20 88888.00 2013-05-01 02:49:04.875 121 12717.95 113.15 54969.15 88888.00 2013-05-01 02:49:05.000 121 12717.95 113.17 54969.22 88888.00 2013-05-01 02:49:05.125 121 12717.95 113.17 54969.22 88888.00 2013-05-01 02:49:05.250 121 12717.88 113.20 54969.22 88888.00 2013-05-01 02:49:05.375 121 12717.90 113.22 54969.25 88888.00 2013-05-01 02:49:05.500 121 12717.85 113.20 54969.25 88888.00 2013-05-01 02:49:05.625 121 12717.85 113.17 54969.25 88888.00 2013-05-01 02:49:05.750 121 12717.92 113.22 54969.25 88888.00 2013-05-01 02:49:05.875 121 12717.92 113.22 54969.25 88888.00 2013-05-01 02:49:06.000 121 12717.88 113.17 54969.22 88888.00 2013-05-01 02:49:06.125 121 12717.83 113.12 54969.22 88888.00 2013-05-01 02:49:06.250 121 12717.80 113.15 54969.22 88888.00 2013-05-01 02:49:06.375 121 12717.88 113.20 54969.22 88888.00 2013-05-01 02:49:06.500 121 12717.92 113.22 54969.28 88888.00 2013-05-01 02:49:06.625 121 12717.85 113.20 54969.30 88888.00 2013-05-01 02:49:06.750 121 12717.83 113.20 54969.30 88888.00 2013-05-01 02:49:06.875 121 12717.83 113.17 54969.30 88888.00 2013-05-01 02:49:07.000 121 12717.85 113.17 54969.30 88888.00 2013-05-01 02:49:07.125 121 12717.75 113.17 54969.28 88888.00 2013-05-01 02:49:07.250 121 12717.67 113.17 54969.30 88888.00 2013-05-01 02:49:07.375 121 12717.65 113.12 54969.28 88888.00 2013-05-01 02:49:07.500 121 12717.62 113.15 54969.28 88888.00 2013-05-01 02:49:07.625 121 12717.70 113.20 54969.32 88888.00 2013-05-01 02:49:07.750 121 12717.70 113.25 54969.30 88888.00 2013-05-01 02:49:07.875 121 12717.65 113.20 54969.28 88888.00 2013-05-01 02:49:08.000 121 12717.62 113.17 54969.25 88888.00 2013-05-01 02:49:08.125 121 12717.70 113.25 54969.32 88888.00 2013-05-01 02:49:08.250 121 12717.67 113.33 54969.38 88888.00 2013-05-01 02:49:08.375 121 12717.73 113.35 54969.38 88888.00 2013-05-01 02:49:08.500 121 12717.70 113.30 54969.35 88888.00 2013-05-01 02:49:08.625 121 12717.60 113.33 54969.35 88888.00 2013-05-01 02:49:08.750 121 12717.67 113.30 54969.32 88888.00 2013-05-01 02:49:08.875 121 12717.73 113.30 54969.32 88888.00 2013-05-01 02:49:09.000 121 12717.65 113.28 54969.35 88888.00 2013-05-01 02:49:09.125 121 12717.62 113.25 54969.35 88888.00 2013-05-01 02:49:09.250 121 12717.65 113.33 54969.40 88888.00 2013-05-01 02:49:09.375 121 12717.67 113.35 54969.43 88888.00 2013-05-01 02:49:09.500 121 12717.60 113.33 54969.38 88888.00 2013-05-01 02:49:09.625 121 12717.58 113.33 54969.38 88888.00 2013-05-01 02:49:09.750 121 12717.62 113.35 54969.40 88888.00 2013-05-01 02:49:09.875 121 12717.62 113.38 54969.43 88888.00 2013-05-01 02:49:10.000 121 12717.60 113.35 54969.43 88888.00 2013-05-01 02:49:10.125 121 12717.60 113.38 54969.43 88888.00 2013-05-01 02:49:10.250 121 12717.55 113.28 54969.38 88888.00 2013-05-01 02:49:10.375 121 12717.48 113.20 54969.32 88888.00 2013-05-01 02:49:10.500 121 12717.48 113.30 54969.38 88888.00 2013-05-01 02:49:10.625 121 12717.50 113.35 54969.40 88888.00 2013-05-01 02:49:10.750 121 12717.50 113.33 54969.40 88888.00 2013-05-01 02:49:10.875 121 12717.42 113.33 54969.43 88888.00 2013-05-01 02:49:11.000 121 12717.38 113.30 54969.40 88888.00 2013-05-01 02:49:11.125 121 12717.40 113.33 54969.43 88888.00 2013-05-01 02:49:11.250 121 12717.38 113.30 54969.40 88888.00 2013-05-01 02:49:11.375 121 12717.40 113.33 54969.38 88888.00 2013-05-01 02:49:11.500 121 12717.48 113.30 54969.38 88888.00 2013-05-01 02:49:11.625 121 12717.52 113.35 54969.40 88888.00 2013-05-01 02:49:11.750 121 12717.52 113.38 54969.43 88888.00 2013-05-01 02:49:11.875 121 12717.55 113.35 54969.45 88888.00 2013-05-01 02:49:12.000 121 12717.55 113.38 54969.47 88888.00 2013-05-01 02:49:12.125 121 12717.55 113.40 54969.50 88888.00 2013-05-01 02:49:12.250 121 12717.45 113.35 54969.47 88888.00 2013-05-01 02:49:12.375 121 12717.45 113.38 54969.47 88888.00 2013-05-01 02:49:12.500 121 12717.48 113.35 54969.47 88888.00 2013-05-01 02:49:12.625 121 12717.48 113.35 54969.50 88888.00 2013-05-01 02:49:12.750 121 12717.48 113.40 54969.50 88888.00 2013-05-01 02:49:12.875 121 12717.48 113.35 54969.45 88888.00 2013-05-01 02:49:13.000 121 12717.42 113.30 54969.40 88888.00 2013-05-01 02:49:13.125 121 12717.35 113.30 54969.43 88888.00 2013-05-01 02:49:13.250 121 12717.40 113.30 54969.45 88888.00 2013-05-01 02:49:13.375 121 12717.42 113.35 54969.43 88888.00 2013-05-01 02:49:13.500 121 12717.48 113.35 54969.43 88888.00 2013-05-01 02:49:13.625 121 12717.48 113.35 54969.45 88888.00 2013-05-01 02:49:13.750 121 12717.42 113.35 54969.47 88888.00 2013-05-01 02:49:13.875 121 12717.45 113.35 54969.50 88888.00 2013-05-01 02:49:14.000 121 12717.48 113.30 54969.45 88888.00 2013-05-01 02:49:14.125 121 12717.48 113.28 54969.43 88888.00 2013-05-01 02:49:14.250 121 12717.42 113.30 54969.47 88888.00 2013-05-01 02:49:14.375 121 12717.40 113.33 54969.50 88888.00 2013-05-01 02:49:14.500 121 12717.38 113.28 54969.47 88888.00 2013-05-01 02:49:14.625 121 12717.33 113.25 54969.45 88888.00 2013-05-01 02:49:14.750 121 12717.30 113.30 54969.53 88888.00 2013-05-01 02:49:14.875 121 12717.35 113.35 54969.55 88888.00 2013-05-01 02:49:15.000 121 12717.35 113.30 54969.53 88888.00 2013-05-01 02:49:15.125 121 12717.38 113.33 54969.53 88888.00 2013-05-01 02:49:15.250 121 12717.40 113.30 54969.55 88888.00 2013-05-01 02:49:15.375 121 12717.45 113.28 54969.53 88888.00 2013-05-01 02:49:15.500 121 12717.42 113.28 54969.53 88888.00 2013-05-01 02:49:15.625 121 12717.38 113.28 54969.55 88888.00 2013-05-01 02:49:15.750 121 12717.35 113.28 54969.55 88888.00 2013-05-01 02:49:15.875 121 12717.35 113.30 54969.55 88888.00 2013-05-01 02:49:16.000 121 12717.35 113.28 54969.55 88888.00 2013-05-01 02:49:16.125 121 12717.33 113.25 54969.55 88888.00 2013-05-01 02:49:16.250 121 12717.27 113.28 54969.55 88888.00 2013-05-01 02:49:16.375 121 12717.33 113.30 54969.57 88888.00 2013-05-01 02:49:16.500 121 12717.38 113.30 54969.60 88888.00 2013-05-01 02:49:16.625 121 12717.38 113.38 54969.62 88888.00 2013-05-01 02:49:16.750 121 12717.38 113.42 54969.60 88888.00 2013-05-01 02:49:16.875 121 12717.40 113.38 54969.57 88888.00 2013-05-01 02:49:17.000 121 12717.40 113.30 54969.53 88888.00 2013-05-01 02:49:17.125 121 12717.38 113.30 54969.57 88888.00 2013-05-01 02:49:17.250 121 12717.38 113.33 54969.60 88888.00 2013-05-01 02:49:17.375 121 12717.35 113.33 54969.57 88888.00 2013-05-01 02:49:17.500 121 12717.35 113.35 54969.57 88888.00 2013-05-01 02:49:17.625 121 12717.38 113.38 54969.60 88888.00 2013-05-01 02:49:17.750 121 12717.35 113.40 54969.62 88888.00 2013-05-01 02:49:17.875 121 12717.33 113.38 54969.62 88888.00 2013-05-01 02:49:18.000 121 12717.33 113.38 54969.57 88888.00 2013-05-01 02:49:18.125 121 12717.27 113.38 54969.60 88888.00 2013-05-01 02:49:18.250 121 12717.30 113.40 54969.60 88888.00 2013-05-01 02:49:18.375 121 12717.38 113.40 54969.62 88888.00 2013-05-01 02:49:18.500 121 12717.40 113.40 54969.60 88888.00 2013-05-01 02:49:18.625 121 12717.33 113.40 54969.60 88888.00 2013-05-01 02:49:18.750 121 12717.27 113.35 54969.57 88888.00 2013-05-01 02:49:18.875 121 12717.30 113.38 54969.60 88888.00 2013-05-01 02:49:19.000 121 12717.33 113.42 54969.65 88888.00 2013-05-01 02:49:19.125 121 12717.30 113.45 54969.65 88888.00 2013-05-01 02:49:19.250 121 12717.25 113.42 54969.62 88888.00 2013-05-01 02:49:19.375 121 12717.25 113.38 54969.60 88888.00 2013-05-01 02:49:19.500 121 12717.23 113.40 54969.62 88888.00 2013-05-01 02:49:19.625 121 12717.25 113.42 54969.62 88888.00 2013-05-01 02:49:19.750 121 12717.25 113.42 54969.65 88888.00 2013-05-01 02:49:19.875 121 12717.23 113.40 54969.62 88888.00 2013-05-01 02:49:20.000 121 12717.23 113.42 54969.60 88888.00 2013-05-01 02:49:20.125 121 12717.25 113.40 54969.62 88888.00 2013-05-01 02:49:20.250 121 12717.27 113.45 54969.70 88888.00 2013-05-01 02:49:20.375 121 12717.27 113.50 54969.68 88888.00 2013-05-01 02:49:20.500 121 12717.30 113.42 54969.62 88888.00 2013-05-01 02:49:20.625 121 12717.25 113.38 54969.65 88888.00 2013-05-01 02:49:20.750 121 12717.25 113.40 54969.65 88888.00 2013-05-01 02:49:20.875 121 12717.27 113.45 54969.68 88888.00 2013-05-01 02:49:21.000 121 12717.27 113.47 54969.68 88888.00 2013-05-01 02:49:21.125 121 12717.25 113.42 54969.65 88888.00 2013-05-01 02:49:21.250 121 12717.20 113.42 54969.65 88888.00 2013-05-01 02:49:21.375 121 12717.17 113.38 54969.62 88888.00 2013-05-01 02:49:21.500 121 12717.12 113.40 54969.62 88888.00 2013-05-01 02:49:21.625 121 12717.25 113.47 54969.65 88888.00 2013-05-01 02:49:21.750 121 12717.27 113.50 54969.68 88888.00 2013-05-01 02:49:21.875 121 12717.27 113.50 54969.68 88888.00 2013-05-01 02:49:22.000 121 12717.27 113.45 54969.65 88888.00 2013-05-01 02:49:22.125 121 12717.30 113.47 54969.68 88888.00 2013-05-01 02:49:22.250 121 12717.25 113.50 54969.70 88888.00 2013-05-01 02:49:22.375 121 12717.20 113.47 54969.70 88888.00 2013-05-01 02:49:22.500 121 12717.17 113.47 54969.68 88888.00 2013-05-01 02:49:22.625 121 12717.20 113.50 54969.70 88888.00 2013-05-01 02:49:22.750 121 12717.23 113.55 54969.72 88888.00 2013-05-01 02:49:22.875 121 12717.30 113.58 54969.72 88888.00 2013-05-01 02:49:23.000 121 12717.30 113.53 54969.70 88888.00 2013-05-01 02:49:23.125 121 12717.33 113.53 54969.70 88888.00 2013-05-01 02:49:23.250 121 12717.33 113.50 54969.70 88888.00 2013-05-01 02:49:23.375 121 12717.25 113.50 54969.70 88888.00 2013-05-01 02:49:23.500 121 12717.23 113.47 54969.68 88888.00 2013-05-01 02:49:23.625 121 12717.27 113.55 54969.70 88888.00 2013-05-01 02:49:23.750 121 12717.33 113.60 54969.75 88888.00 2013-05-01 02:49:23.875 121 12717.33 113.60 54969.75 88888.00 2013-05-01 02:49:24.000 121 12717.30 113.60 54969.75 88888.00 2013-05-01 02:49:24.125 121 12717.25 113.55 54969.70 88888.00 2013-05-01 02:49:24.250 121 12717.17 113.53 54969.70 88888.00 2013-05-01 02:49:24.375 121 12717.15 113.55 54969.70 88888.00 2013-05-01 02:49:24.500 121 12717.15 113.55 54969.75 88888.00 2013-05-01 02:49:24.625 121 12717.17 113.58 54969.75 88888.00 2013-05-01 02:49:24.750 121 12717.20 113.55 54969.70 88888.00 2013-05-01 02:49:24.875 121 12717.25 113.58 54969.72 88888.00 2013-05-01 02:49:25.000 121 12717.25 113.58 54969.72 88888.00 2013-05-01 02:49:25.125 121 12717.23 113.58 54969.72 88888.00 2013-05-01 02:49:25.250 121 12717.17 113.58 54969.72 88888.00 2013-05-01 02:49:25.375 121 12717.23 113.58 54969.72 88888.00 2013-05-01 02:49:25.500 121 12717.25 113.55 54969.72 88888.00 2013-05-01 02:49:25.625 121 12717.25 113.60 54969.78 88888.00 2013-05-01 02:49:25.750 121 12717.23 113.62 54969.80 88888.00 2013-05-01 02:49:25.875 121 12717.15 113.60 54969.78 88888.00 2013-05-01 02:49:26.000 121 12717.08 113.58 54969.80 88888.00 2013-05-01 02:49:26.125 121 12717.12 113.58 54969.78 88888.00 2013-05-01 02:49:26.250 121 12717.20 113.60 54969.80 88888.00 2013-05-01 02:49:26.375 121 12717.23 113.60 54969.80 88888.00 2013-05-01 02:49:26.500 121 12717.20 113.62 54969.78 88888.00 2013-05-01 02:49:26.625 121 12717.12 113.58 54969.75 88888.00 2013-05-01 02:49:26.750 121 12717.12 113.60 54969.80 88888.00 2013-05-01 02:49:26.875 121 12717.15 113.62 54969.85 88888.00 2013-05-01 02:49:27.000 121 12717.12 113.62 54969.85 88888.00 2013-05-01 02:49:27.125 121 12717.05 113.67 54969.90 88888.00 2013-05-01 02:49:27.250 121 12717.08 113.70 54969.90 88888.00 2013-05-01 02:49:27.375 121 12717.15 113.70 54969.90 88888.00 2013-05-01 02:49:27.500 121 12717.17 113.67 54969.85 88888.00 2013-05-01 02:49:27.625 121 12717.17 113.65 54969.85 88888.00 2013-05-01 02:49:27.750 121 12717.10 113.65 54969.85 88888.00 2013-05-01 02:49:27.875 121 12717.17 113.62 54969.80 88888.00 2013-05-01 02:49:28.000 121 12717.17 113.65 54969.80 88888.00 2013-05-01 02:49:28.125 121 12717.15 113.65 54969.85 88888.00 2013-05-01 02:49:28.250 121 12717.17 113.62 54969.82 88888.00 2013-05-01 02:49:28.375 121 12717.25 113.65 54969.85 88888.00 2013-05-01 02:49:28.500 121 12717.23 113.62 54969.82 88888.00 2013-05-01 02:49:28.625 121 12717.12 113.62 54969.80 88888.00 2013-05-01 02:49:28.750 121 12717.17 113.67 54969.85 88888.00 2013-05-01 02:49:28.875 121 12717.23 113.67 54969.85 88888.00 2013-05-01 02:49:29.000 121 12717.25 113.67 54969.85 88888.00 2013-05-01 02:49:29.125 121 12717.12 113.67 54969.88 88888.00 2013-05-01 02:49:29.250 121 12717.15 113.67 54969.90 88888.00 2013-05-01 02:49:29.375 121 12717.20 113.70 54969.88 88888.00 2013-05-01 02:49:29.500 121 12717.25 113.72 54969.85 88888.00 2013-05-01 02:49:29.625 121 12717.27 113.67 54969.88 88888.00 2013-05-01 02:49:29.750 121 12717.25 113.67 54969.88 88888.00 2013-05-01 02:49:29.875 121 12717.17 113.67 54969.88 88888.00 2013-05-01 02:49:30.000 121 12717.12 113.65 54969.90 88888.00 2013-05-01 02:49:30.125 121 12717.15 113.67 54969.90 88888.00 2013-05-01 02:49:30.250 121 12717.17 113.72 54969.93 88888.00 2013-05-01 02:49:30.375 121 12717.20 113.75 54969.93 88888.00 2013-05-01 02:49:30.500 121 12717.17 113.75 54969.90 88888.00 2013-05-01 02:49:30.625 121 12717.17 113.72 54969.90 88888.00 2013-05-01 02:49:30.750 121 12717.17 113.70 54969.93 88888.00 2013-05-01 02:49:30.875 121 12717.15 113.70 54969.90 88888.00 2013-05-01 02:49:31.000 121 12717.12 113.70 54969.90 88888.00 2013-05-01 02:49:31.125 121 12717.10 113.75 54969.93 88888.00 2013-05-01 02:49:31.250 121 12717.02 113.75 54969.95 88888.00 2013-05-01 02:49:31.375 121 12717.10 113.75 54969.95 88888.00 2013-05-01 02:49:31.500 121 12717.15 113.75 54969.90 88888.00 2013-05-01 02:49:31.625 121 12717.15 113.75 54969.93 88888.00 2013-05-01 02:49:31.750 121 12717.20 113.80 54969.95 88888.00 2013-05-01 02:49:31.875 121 12717.20 113.83 54969.95 88888.00 2013-05-01 02:49:32.000 121 12717.15 113.78 54969.93 88888.00 2013-05-01 02:49:32.125 121 12717.08 113.75 54969.93 88888.00 2013-05-01 02:49:32.250 121 12717.02 113.72 54969.93 88888.00 2013-05-01 02:49:32.375 121 12717.10 113.80 54969.95 88888.00 2013-05-01 02:49:32.500 121 12717.17 113.85 54969.97 88888.00 2013-05-01 02:49:32.625 121 12717.25 113.85 54969.95 88888.00 2013-05-01 02:49:32.750 121 12717.27 113.80 54969.97 88888.00 2013-05-01 02:49:32.875 121 12717.20 113.80 54969.95 88888.00 2013-05-01 02:49:33.000 121 12717.23 113.83 54969.97 88888.00 2013-05-01 02:49:33.125 121 12717.30 113.85 54969.97 88888.00 2013-05-01 02:49:33.250 121 12717.33 113.83 54969.93 88888.00 2013-05-01 02:49:33.375 121 12717.25 113.80 54969.93 88888.00 2013-05-01 02:49:33.500 121 12717.25 113.78 54969.93 88888.00 2013-05-01 02:49:33.625 121 12717.25 113.83 54969.97 88888.00 2013-05-01 02:49:33.750 121 12717.30 113.83 54970.00 88888.00 2013-05-01 02:49:33.875 121 12717.33 113.85 54969.97 88888.00 2013-05-01 02:49:34.000 121 12717.30 113.85 54969.93 88888.00 2013-05-01 02:49:34.125 121 12717.30 113.90 54969.95 88888.00 2013-05-01 02:49:34.250 121 12717.23 113.85 54969.95 88888.00 2013-05-01 02:49:34.375 121 12717.23 113.88 54969.97 88888.00 2013-05-01 02:49:34.500 121 12717.25 113.90 54969.97 88888.00 2013-05-01 02:49:34.625 121 12717.25 113.90 54970.00 88888.00 2013-05-01 02:49:34.750 121 12717.25 113.85 54969.95 88888.00 2013-05-01 02:49:34.875 121 12717.23 113.83 54969.90 88888.00 2013-05-01 02:49:35.000 121 12717.25 113.83 54969.93 88888.00 2013-05-01 02:49:35.125 121 12717.30 113.92 54970.00 88888.00 2013-05-01 02:49:35.250 121 12717.20 113.92 54970.00 88888.00 2013-05-01 02:49:35.375 121 12717.20 113.90 54969.95 88888.00 2013-05-01 02:49:35.500 121 12717.17 113.90 54969.97 88888.00 2013-05-01 02:49:35.625 121 12717.17 113.90 54969.97 88888.00 2013-05-01 02:49:35.750 121 12717.23 113.88 54969.95 88888.00 2013-05-01 02:49:35.875 121 12717.23 113.90 54969.97 88888.00 2013-05-01 02:49:36.000 121 12717.27 113.90 54969.95 88888.00 2013-05-01 02:49:36.125 121 12717.23 113.88 54969.93 88888.00 2013-05-01 02:49:36.250 121 12717.15 113.88 54969.97 88888.00 2013-05-01 02:49:36.375 121 12717.20 113.92 54970.03 88888.00 2013-05-01 02:49:36.500 121 12717.27 113.95 54970.05 88888.00 2013-05-01 02:49:36.625 121 12717.25 113.88 54969.97 88888.00 2013-05-01 02:49:36.750 121 12717.20 113.85 54969.93 88888.00 2013-05-01 02:49:36.875 121 12717.20 113.90 54970.00 88888.00 2013-05-01 02:49:37.000 121 12717.20 113.95 54970.03 88888.00 2013-05-01 02:49:37.125 121 12717.23 113.92 54970.05 88888.00 2013-05-01 02:49:37.250 121 12717.23 113.92 54970.03 88888.00 2013-05-01 02:49:37.375 121 12717.17 113.92 54970.00 88888.00 2013-05-01 02:49:37.500 121 12717.12 113.85 54969.95 88888.00 2013-05-01 02:49:37.625 121 12717.20 113.85 54969.97 88888.00 2013-05-01 02:49:37.750 121 12717.25 113.95 54970.05 88888.00 2013-05-01 02:49:37.875 121 12717.30 113.97 54970.05 88888.00 2013-05-01 02:49:38.000 121 12717.20 113.92 54970.05 88888.00 2013-05-01 02:49:38.125 121 12717.20 113.97 54970.05 88888.00 2013-05-01 02:49:38.250 121 12717.25 114.00 54970.12 88888.00 2013-05-01 02:49:38.375 121 12717.20 113.97 54970.07 88888.00 2013-05-01 02:49:38.500 121 12717.25 113.92 54970.05 88888.00 2013-05-01 02:49:38.625 121 12717.27 113.90 54970.00 88888.00 2013-05-01 02:49:38.750 121 12717.25 113.92 54970.03 88888.00 2013-05-01 02:49:38.875 121 12717.27 113.95 54970.10 88888.00 2013-05-01 02:49:39.000 121 12717.33 113.97 54970.15 88888.00 2013-05-01 02:49:39.125 121 12717.30 113.97 54970.12 88888.00 2013-05-01 02:49:39.250 121 12717.23 113.90 54970.07 88888.00 2013-05-01 02:49:39.375 121 12717.25 113.92 54970.05 88888.00 2013-05-01 02:49:39.500 121 12717.30 113.92 54970.07 88888.00 2013-05-01 02:49:39.625 121 12717.27 113.97 54970.07 88888.00 2013-05-01 02:49:39.750 121 12717.27 113.97 54970.07 88888.00 2013-05-01 02:49:39.875 121 12717.33 113.97 54970.07 88888.00 2013-05-01 02:49:40.000 121 12717.33 114.03 54970.07 88888.00 2013-05-01 02:49:40.125 121 12717.27 113.97 54970.07 88888.00 2013-05-01 02:49:40.250 121 12717.20 113.92 54970.10 88888.00 2013-05-01 02:49:40.375 121 12717.23 113.92 54970.10 88888.00 2013-05-01 02:49:40.500 121 12717.30 113.95 54970.12 88888.00 2013-05-01 02:49:40.625 121 12717.30 114.00 54970.15 88888.00 2013-05-01 02:49:40.750 121 12717.27 113.97 54970.15 88888.00 2013-05-01 02:49:40.875 121 12717.33 113.97 54970.15 88888.00 2013-05-01 02:49:41.000 121 12717.35 113.97 54970.15 88888.00 2013-05-01 02:49:41.125 121 12717.30 113.95 54970.15 88888.00 2013-05-01 02:49:41.250 121 12717.30 113.90 54970.12 88888.00 2013-05-01 02:49:41.375 121 12717.33 113.92 54970.15 88888.00 2013-05-01 02:49:41.500 121 12717.27 113.92 54970.15 88888.00 2013-05-01 02:49:41.625 121 12717.20 113.95 54970.18 88888.00 2013-05-01 02:49:41.750 121 12717.12 113.92 54970.18 88888.00 2013-05-01 02:49:41.875 121 12717.15 113.95 54970.20 88888.00 2013-05-01 02:49:42.000 121 12717.23 114.00 54970.22 88888.00 2013-05-01 02:49:42.125 121 12717.33 114.05 54970.25 88888.00 2013-05-01 02:49:42.250 121 12717.27 114.03 54970.22 88888.00 2013-05-01 02:49:42.375 121 12717.20 113.97 54970.18 88888.00 2013-05-01 02:49:42.500 121 12717.25 114.00 54970.20 88888.00 2013-05-01 02:49:42.625 121 12717.30 114.00 54970.20 88888.00 2013-05-01 02:49:42.750 121 12717.33 113.97 54970.20 88888.00 2013-05-01 02:49:42.875 121 12717.27 114.00 54970.20 88888.00 2013-05-01 02:49:43.000 121 12717.17 114.03 54970.22 88888.00 2013-05-01 02:49:43.125 121 12717.17 114.03 54970.22 88888.00 2013-05-01 02:49:43.250 121 12717.17 113.97 54970.22 88888.00 2013-05-01 02:49:43.375 121 12717.25 113.97 54970.22 88888.00 2013-05-01 02:49:43.500 121 12717.23 113.97 54970.20 88888.00 2013-05-01 02:49:43.625 121 12717.25 114.00 54970.20 88888.00 2013-05-01 02:49:43.750 121 12717.25 114.03 54970.25 88888.00 2013-05-01 02:49:43.875 121 12717.17 114.03 54970.25 88888.00 2013-05-01 02:49:44.000 121 12717.17 114.03 54970.25 88888.00 2013-05-01 02:49:44.125 121 12717.25 114.05 54970.25 88888.00 2013-05-01 02:49:44.250 121 12717.27 114.03 54970.22 88888.00 2013-05-01 02:49:44.375 121 12717.25 114.05 54970.25 88888.00 2013-05-01 02:49:44.500 121 12717.23 114.05 54970.28 88888.00 2013-05-01 02:49:44.625 121 12717.15 113.97 54970.22 88888.00 2013-05-01 02:49:44.750 121 12717.10 114.00 54970.28 88888.00 2013-05-01 02:49:44.875 121 12717.08 114.03 54970.28 88888.00 2013-05-01 02:49:45.000 121 12717.10 114.03 54970.25 88888.00 2013-05-01 02:49:45.125 121 12717.12 113.97 54970.28 88888.00 2013-05-01 02:49:45.250 121 12717.17 113.97 54970.28 88888.00 2013-05-01 02:49:45.375 121 12717.15 114.03 54970.30 88888.00 2013-05-01 02:49:45.500 121 12717.10 114.03 54970.32 88888.00 2013-05-01 02:49:45.625 121 12717.05 114.00 54970.32 88888.00 2013-05-01 02:49:45.750 121 12717.02 113.97 54970.25 88888.00 2013-05-01 02:49:45.875 121 12717.05 113.95 54970.28 88888.00 2013-05-01 02:49:46.000 121 12717.05 114.00 54970.30 88888.00 2013-05-01 02:49:46.125 121 12717.05 114.03 54970.32 88888.00 2013-05-01 02:49:46.250 121 12717.05 114.05 54970.35 88888.00 2013-05-01 02:49:46.375 121 12717.08 114.10 54970.35 88888.00 2013-05-01 02:49:46.500 121 12717.05 114.05 54970.30 88888.00 2013-05-01 02:49:46.625 121 12717.08 114.00 54970.30 88888.00 2013-05-01 02:49:46.750 121 12717.15 113.97 54970.32 88888.00 2013-05-01 02:49:46.875 121 12717.15 114.00 54970.28 88888.00 2013-05-01 02:49:47.000 121 12717.12 113.95 54970.28 88888.00 2013-05-01 02:49:47.125 121 12717.12 113.95 54970.28 88888.00 2013-05-01 02:49:47.250 121 12717.12 113.95 54970.30 88888.00 2013-05-01 02:49:47.375 121 12717.10 113.92 54970.28 88888.00 2013-05-01 02:49:47.500 121 12717.05 113.95 54970.28 88888.00 2013-05-01 02:49:47.625 121 12717.08 113.95 54970.30 88888.00 2013-05-01 02:49:47.750 121 12717.08 113.92 54970.28 88888.00 2013-05-01 02:49:47.875 121 12717.10 113.92 54970.30 88888.00 2013-05-01 02:49:48.000 121 12717.10 113.97 54970.35 88888.00 2013-05-01 02:49:48.125 121 12717.08 114.00 54970.35 88888.00 2013-05-01 02:49:48.250 121 12717.02 113.92 54970.35 88888.00 2013-05-01 02:49:48.375 121 12717.08 113.90 54970.35 88888.00 2013-05-01 02:49:48.500 121 12717.05 113.90 54970.32 88888.00 2013-05-01 02:49:48.625 121 12717.05 113.92 54970.32 88888.00 2013-05-01 02:49:48.750 121 12717.00 113.90 54970.32 88888.00 2013-05-01 02:49:48.875 121 12716.98 113.90 54970.35 88888.00 2013-05-01 02:49:49.000 121 12717.00 113.88 54970.38 88888.00 2013-05-01 02:49:49.125 121 12717.10 113.92 54970.40 88888.00 2013-05-01 02:49:49.250 121 12717.15 113.92 54970.40 88888.00 2013-05-01 02:49:49.375 121 12717.15 113.92 54970.43 88888.00 2013-05-01 02:49:49.500 121 12717.08 113.88 54970.38 88888.00 2013-05-01 02:49:49.625 121 12717.08 113.83 54970.35 88888.00 2013-05-01 02:49:49.750 121 12717.10 113.88 54970.40 88888.00 2013-05-01 02:49:49.875 121 12717.10 113.90 54970.40 88888.00 2013-05-01 02:49:50.000 121 12717.15 113.90 54970.40 88888.00 2013-05-01 02:49:50.125 121 12717.10 113.88 54970.38 88888.00 2013-05-01 02:49:50.250 121 12717.05 113.83 54970.35 88888.00 2013-05-01 02:49:50.375 121 12717.05 113.85 54970.38 88888.00 2013-05-01 02:49:50.500 121 12717.05 113.92 54970.40 88888.00 2013-05-01 02:49:50.625 121 12717.08 113.90 54970.38 88888.00 2013-05-01 02:49:50.750 121 12717.02 113.85 54970.38 88888.00 2013-05-01 02:49:50.875 121 12717.00 113.80 54970.38 88888.00 2013-05-01 02:49:51.000 121 12717.00 113.80 54970.43 88888.00 2013-05-01 02:49:51.125 121 12717.00 113.78 54970.40 88888.00 2013-05-01 02:49:51.250 121 12716.98 113.72 54970.38 88888.00 2013-05-01 02:49:51.375 121 12717.02 113.78 54970.38 88888.00 2013-05-01 02:49:51.500 121 12717.08 113.75 54970.38 88888.00 2013-05-01 02:49:51.625 121 12717.15 113.75 54970.40 88888.00 2013-05-01 02:49:51.750 121 12717.17 113.80 54970.43 88888.00 2013-05-01 02:49:51.875 121 12717.08 113.78 54970.43 88888.00 2013-05-01 02:49:52.000 121 12717.02 113.75 54970.40 88888.00 2013-05-01 02:49:52.125 121 12717.15 113.78 54970.40 88888.00 2013-05-01 02:49:52.250 121 12717.20 113.75 54970.40 88888.00 2013-05-01 02:49:52.375 121 12717.12 113.75 54970.40 88888.00 2013-05-01 02:49:52.500 121 12717.05 113.75 54970.38 88888.00 2013-05-01 02:49:52.625 121 12717.00 113.70 54970.40 88888.00 2013-05-01 02:49:52.750 121 12717.12 113.75 54970.45 88888.00 2013-05-01 02:49:52.875 121 12717.17 113.78 54970.45 88888.00 2013-05-01 02:49:53.000 121 12717.17 113.78 54970.43 88888.00 2013-05-01 02:49:53.125 121 12717.12 113.80 54970.45 88888.00 2013-05-01 02:49:53.250 121 12717.05 113.75 54970.43 88888.00 2013-05-01 02:49:53.375 121 12717.05 113.70 54970.38 88888.00 2013-05-01 02:49:53.500 121 12717.10 113.72 54970.43 88888.00 2013-05-01 02:49:53.625 121 12717.12 113.78 54970.45 88888.00 2013-05-01 02:49:53.750 121 12717.10 113.80 54970.50 88888.00 2013-05-01 02:49:53.875 121 12717.12 113.78 54970.47 88888.00 2013-05-01 02:49:54.000 121 12717.12 113.72 54970.43 88888.00 2013-05-01 02:49:54.125 121 12717.12 113.72 54970.40 88888.00 2013-05-01 02:49:54.250 121 12717.08 113.70 54970.43 88888.00 2013-05-01 02:49:54.375 121 12717.05 113.72 54970.43 88888.00 2013-05-01 02:49:54.500 121 12717.08 113.75 54970.43 88888.00 2013-05-01 02:49:54.625 121 12717.05 113.72 54970.43 88888.00 2013-05-01 02:49:54.750 121 12717.17 113.72 54970.45 88888.00 2013-05-01 02:49:54.875 121 12717.23 113.72 54970.45 88888.00 2013-05-01 02:49:55.000 121 12717.12 113.67 54970.43 88888.00 2013-05-01 02:49:55.125 121 12717.12 113.65 54970.43 88888.00 2013-05-01 02:49:55.250 121 12717.20 113.70 54970.47 88888.00 2013-05-01 02:49:55.375 121 12717.20 113.72 54970.45 88888.00 2013-05-01 02:49:55.500 121 12717.15 113.70 54970.45 88888.00 2013-05-01 02:49:55.625 121 12717.12 113.70 54970.50 88888.00 2013-05-01 02:49:55.750 121 12717.15 113.70 54970.47 88888.00 2013-05-01 02:49:55.875 121 12717.17 113.70 54970.45 88888.00 2013-05-01 02:49:56.000 121 12717.17 113.72 54970.47 88888.00 2013-05-01 02:49:56.125 121 12717.10 113.70 54970.47 88888.00 2013-05-01 02:49:56.250 121 12717.05 113.65 54970.47 88888.00 2013-05-01 02:49:56.375 121 12717.02 113.65 54970.47 88888.00 2013-05-01 02:49:56.500 121 12717.05 113.70 54970.50 88888.00 2013-05-01 02:49:56.625 121 12717.05 113.67 54970.47 88888.00 2013-05-01 02:49:56.750 121 12717.12 113.67 54970.47 88888.00 2013-05-01 02:49:56.875 121 12717.12 113.62 54970.47 88888.00 2013-05-01 02:49:57.000 121 12717.08 113.62 54970.50 88888.00 2013-05-01 02:49:57.125 121 12717.10 113.62 54970.50 88888.00 2013-05-01 02:49:57.250 121 12717.08 113.60 54970.50 88888.00 2013-05-01 02:49:57.375 121 12717.05 113.62 54970.53 88888.00 2013-05-01 02:49:57.500 121 12717.15 113.65 54970.50 88888.00 2013-05-01 02:49:57.625 121 12717.17 113.60 54970.53 88888.00 2013-05-01 02:49:57.750 121 12717.10 113.60 54970.53 88888.00 2013-05-01 02:49:57.875 121 12717.10 113.58 54970.53 88888.00 2013-05-01 02:49:58.000 121 12717.15 113.58 54970.53 88888.00 2013-05-01 02:49:58.125 121 12717.20 113.58 54970.53 88888.00 2013-05-01 02:49:58.250 121 12717.20 113.58 54970.53 88888.00 2013-05-01 02:49:58.375 121 12717.20 113.60 54970.53 88888.00 2013-05-01 02:49:58.500 121 12717.25 113.60 54970.53 88888.00 2013-05-01 02:49:58.625 121 12717.17 113.50 54970.50 88888.00 2013-05-01 02:49:58.750 121 12717.20 113.47 54970.47 88888.00 2013-05-01 02:49:58.875 121 12717.25 113.50 54970.47 88888.00 2013-05-01 02:49:59.000 121 12717.25 113.53 54970.50 88888.00 2013-05-01 02:49:59.125 121 12717.25 113.53 54970.50 88888.00 2013-05-01 02:49:59.250 121 12717.25 113.53 54970.50 88888.00 2013-05-01 02:49:59.375 121 12717.27 113.53 54970.47 88888.00 2013-05-01 02:49:59.500 121 12717.25 113.47 54970.47 88888.00 2013-05-01 02:49:59.625 121 12717.27 113.50 54970.47 88888.00 2013-05-01 02:49:59.750 121 12717.30 113.47 54970.47 88888.00 2013-05-01 02:49:59.875 121 12717.23 113.47 54970.53 88888.00 2013-05-01 02:50:00.000 121 12717.23 113.42 54970.50 88888.00 2013-05-01 02:50:00.125 121 12717.23 113.40 54970.53 88888.00 2013-05-01 02:50:00.250 121 12717.25 113.40 54970.55 88888.00 2013-05-01 02:50:00.375 121 12717.25 113.42 54970.53 88888.00 2013-05-01 02:50:00.500 121 12717.27 113.42 54970.55 88888.00 2013-05-01 02:50:00.625 121 12717.27 113.40 54970.53 88888.00 2013-05-01 02:50:00.750 121 12717.27 113.38 54970.47 88888.00 2013-05-01 02:50:00.875 121 12717.25 113.40 54970.47 88888.00 2013-05-01 02:50:01.000 121 12717.27 113.38 54970.47 88888.00 2013-05-01 02:50:01.125 121 12717.27 113.40 54970.50 88888.00 2013-05-01 02:50:01.250 121 12717.30 113.40 54970.55 88888.00 2013-05-01 02:50:01.375 121 12717.35 113.42 54970.55 88888.00 2013-05-01 02:50:01.500 121 12717.35 113.35 54970.50 88888.00 2013-05-01 02:50:01.625 121 12717.35 113.35 54970.50 88888.00 2013-05-01 02:50:01.750 121 12717.33 113.38 54970.55 88888.00 2013-05-01 02:50:01.875 121 12717.27 113.40 54970.57 88888.00 2013-05-01 02:50:02.000 121 12717.27 113.40 54970.55 88888.00 2013-05-01 02:50:02.125 121 12717.30 113.38 54970.53 88888.00 2013-05-01 02:50:02.250 121 12717.30 113.35 54970.53 88888.00 2013-05-01 02:50:02.375 121 12717.40 113.35 54970.53 88888.00 2013-05-01 02:50:02.500 121 12717.38 113.30 54970.50 88888.00 2013-05-01 02:50:02.625 121 12717.35 113.33 54970.53 88888.00 2013-05-01 02:50:02.750 121 12717.40 113.30 54970.55 88888.00 2013-05-01 02:50:02.875 121 12717.42 113.33 54970.55 88888.00 2013-05-01 02:50:03.000 121 12717.38 113.30 54970.53 88888.00 2013-05-01 02:50:03.125 121 12717.33 113.28 54970.50 88888.00 2013-05-01 02:50:03.250 121 12717.33 113.25 54970.55 88888.00 2013-05-01 02:50:03.375 121 12717.42 113.25 54970.50 88888.00 2013-05-01 02:50:03.500 121 12717.40 113.25 54970.53 88888.00 2013-05-01 02:50:03.625 121 12717.42 113.25 54970.53 88888.00 2013-05-01 02:50:03.750 121 12717.45 113.20 54970.53 88888.00 2013-05-01 02:50:03.875 121 12717.48 113.20 54970.55 88888.00 2013-05-01 02:50:04.000 121 12717.45 113.25 54970.55 88888.00 2013-05-01 02:50:04.125 121 12717.40 113.22 54970.55 88888.00 2013-05-01 02:50:04.250 121 12717.40 113.17 54970.53 88888.00 2013-05-01 02:50:04.375 121 12717.45 113.22 54970.53 88888.00 2013-05-01 02:50:04.500 121 12717.55 113.25 54970.57 88888.00 2013-05-01 02:50:04.625 121 12717.58 113.20 54970.50 88888.00 2013-05-01 02:50:04.750 121 12717.50 113.15 54970.50 88888.00 2013-05-01 02:50:04.875 121 12717.40 113.10 54970.50 88888.00 2013-05-01 02:50:05.000 121 12717.42 113.12 54970.50 88888.00 2013-05-01 02:50:05.125 121 12717.40 113.08 54970.50 88888.00 2013-05-01 02:50:05.250 121 12717.40 113.05 54970.50 88888.00 2013-05-01 02:50:05.375 121 12717.48 113.08 54970.53 88888.00 2013-05-01 02:50:05.500 121 12717.50 113.10 54970.60 88888.00 2013-05-01 02:50:05.625 121 12717.48 113.10 54970.55 88888.00 2013-05-01 02:50:05.750 121 12717.42 113.05 54970.50 88888.00 2013-05-01 02:50:05.875 121 12717.45 113.05 54970.53 88888.00 2013-05-01 02:50:06.000 121 12717.48 113.03 54970.50 88888.00 2013-05-01 02:50:06.125 121 12717.48 113.03 54970.55 88888.00 2013-05-01 02:50:06.250 121 12717.42 113.03 54970.55 88888.00 2013-05-01 02:50:06.375 121 12717.48 113.05 54970.57 88888.00 2013-05-01 02:50:06.500 121 12717.52 113.05 54970.62 88888.00 2013-05-01 02:50:06.625 121 12717.55 113.08 54970.60 88888.00 2013-05-01 02:50:06.750 121 12717.52 113.03 54970.57 88888.00 2013-05-01 02:50:06.875 121 12717.52 113.05 54970.57 88888.00 2013-05-01 02:50:07.000 121 12717.48 113.05 54970.60 88888.00 2013-05-01 02:50:07.125 121 12717.48 113.00 54970.60 88888.00 2013-05-01 02:50:07.250 121 12717.50 112.97 54970.60 88888.00 2013-05-01 02:50:07.375 121 12717.50 112.95 54970.57 88888.00 2013-05-01 02:50:07.500 121 12717.50 112.92 54970.53 88888.00 2013-05-01 02:50:07.625 121 12717.52 112.95 54970.55 88888.00 2013-05-01 02:50:07.750 121 12717.60 113.00 54970.60 88888.00 2013-05-01 02:50:07.875 121 12717.60 112.95 54970.60 88888.00 2013-05-01 02:50:08.000 121 12717.48 112.95 54970.55 88888.00 2013-05-01 02:50:08.125 121 12717.48 112.95 54970.60 88888.00 2013-05-01 02:50:08.250 121 12717.52 112.97 54970.60 88888.00 2013-05-01 02:50:08.375 121 12717.58 112.95 54970.57 88888.00 2013-05-01 02:50:08.500 121 12717.58 112.88 54970.55 88888.00 2013-05-01 02:50:08.625 121 12717.58 112.85 54970.50 88888.00 2013-05-01 02:50:08.750 121 12717.60 112.85 54970.55 88888.00 2013-05-01 02:50:08.875 121 12717.58 112.85 54970.57 88888.00 2013-05-01 02:50:09.000 121 12717.60 112.92 54970.57 88888.00 2013-05-01 02:50:09.125 121 12717.60 112.92 54970.57 88888.00 2013-05-01 02:50:09.250 121 12717.52 112.85 54970.55 88888.00 2013-05-01 02:50:09.375 121 12717.58 112.85 54970.53 88888.00 2013-05-01 02:50:09.500 121 12717.62 112.85 54970.53 88888.00 2013-05-01 02:50:09.625 121 12717.60 112.83 54970.53 88888.00 2013-05-01 02:50:09.750 121 12717.58 112.85 54970.55 88888.00 2013-05-01 02:50:09.875 121 12717.58 112.85 54970.55 88888.00 2013-05-01 02:50:10.000 121 12717.60 112.85 54970.55 88888.00 2013-05-01 02:50:10.125 121 12717.60 112.85 54970.55 88888.00 2013-05-01 02:50:10.250 121 12717.60 112.85 54970.57 88888.00 2013-05-01 02:50:10.375 121 12717.62 112.90 54970.57 88888.00 2013-05-01 02:50:10.500 121 12717.58 112.85 54970.55 88888.00 2013-05-01 02:50:10.625 121 12717.60 112.85 54970.53 88888.00 2013-05-01 02:50:10.750 121 12717.70 112.88 54970.55 88888.00 2013-05-01 02:50:10.875 121 12717.73 112.85 54970.53 88888.00 2013-05-01 02:50:11.000 121 12717.67 112.83 54970.55 88888.00 2013-05-01 02:50:11.125 121 12717.65 112.80 54970.53 88888.00 2013-05-01 02:50:11.250 121 12717.62 112.75 54970.53 88888.00 2013-05-01 02:50:11.375 121 12717.62 112.78 54970.53 88888.00 2013-05-01 02:50:11.500 121 12717.60 112.83 54970.57 88888.00 2013-05-01 02:50:11.625 121 12717.60 112.83 54970.57 88888.00 2013-05-01 02:50:11.750 121 12717.65 112.83 54970.57 88888.00 2013-05-01 02:50:11.875 121 12717.62 112.83 54970.57 88888.00 2013-05-01 02:50:12.000 121 12717.60 112.78 54970.53 88888.00 2013-05-01 02:50:12.125 121 12717.55 112.75 54970.50 88888.00 2013-05-01 02:50:12.250 121 12717.50 112.75 54970.53 88888.00 2013-05-01 02:50:12.375 121 12717.60 112.75 54970.55 88888.00 2013-05-01 02:50:12.500 121 12717.67 112.78 54970.60 88888.00 2013-05-01 02:50:12.625 121 12717.73 112.78 54970.60 88888.00 2013-05-01 02:50:12.750 121 12717.73 112.75 54970.55 88888.00 2013-05-01 02:50:12.875 121 12717.75 112.72 54970.53 88888.00 2013-05-01 02:50:13.000 121 12717.77 112.75 54970.55 88888.00 2013-05-01 02:50:13.125 121 12717.70 112.75 54970.55 88888.00 2013-05-01 02:50:13.250 121 12717.65 112.72 54970.57 88888.00 2013-05-01 02:50:13.375 121 12717.70 112.75 54970.55 88888.00 2013-05-01 02:50:13.500 121 12717.70 112.70 54970.57 88888.00 2013-05-01 02:50:13.625 121 12717.70 112.72 54970.55 88888.00 2013-05-01 02:50:13.750 121 12717.73 112.67 54970.50 88888.00 2013-05-01 02:50:13.875 121 12717.73 112.67 54970.55 88888.00 2013-05-01 02:50:14.000 121 12717.67 112.65 54970.57 88888.00 2013-05-01 02:50:14.125 121 12717.58 112.62 54970.57 88888.00 2013-05-01 02:50:14.250 121 12717.55 112.60 54970.53 88888.00 2013-05-01 02:50:14.375 121 12717.60 112.62 54970.57 88888.00 2013-05-01 02:50:14.500 121 12717.67 112.65 54970.57 88888.00 2013-05-01 02:50:14.625 121 12717.73 112.60 54970.57 88888.00 2013-05-01 02:50:14.750 121 12717.73 112.58 54970.55 88888.00 2013-05-01 02:50:14.875 121 12717.75 112.62 54970.60 88888.00 2013-05-01 02:50:15.000 121 12717.73 112.62 54970.57 88888.00 2013-05-01 02:50:15.125 121 12717.67 112.58 54970.57 88888.00 2013-05-01 02:50:15.250 121 12717.67 112.53 54970.57 88888.00 2013-05-01 02:50:15.375 121 12717.70 112.55 54970.60 88888.00 2013-05-01 02:50:15.500 121 12717.67 112.55 54970.62 88888.00 2013-05-01 02:50:15.625 121 12717.67 112.58 54970.60 88888.00 2013-05-01 02:50:15.750 121 12717.67 112.55 54970.60 88888.00 2013-05-01 02:50:15.875 121 12717.73 112.62 54970.65 88888.00 2013-05-01 02:50:16.000 121 12717.67 112.58 54970.57 88888.00 2013-05-01 02:50:16.125 121 12717.62 112.47 54970.55 88888.00 2013-05-01 02:50:16.250 121 12717.65 112.47 54970.60 88888.00 2013-05-01 02:50:16.375 121 12717.67 112.53 54970.62 88888.00 2013-05-01 02:50:16.500 121 12717.65 112.50 54970.62 88888.00 2013-05-01 02:50:16.625 121 12717.65 112.45 54970.60 88888.00 2013-05-01 02:50:16.750 121 12717.65 112.47 54970.62 88888.00 2013-05-01 02:50:16.875 121 12717.67 112.47 54970.60 88888.00 2013-05-01 02:50:17.000 121 12717.67 112.45 54970.60 88888.00 2013-05-01 02:50:17.125 121 12717.65 112.42 54970.62 88888.00 2013-05-01 02:50:17.250 121 12717.60 112.42 54970.62 88888.00 2013-05-01 02:50:17.375 121 12717.60 112.40 54970.60 88888.00 2013-05-01 02:50:17.500 121 12717.67 112.42 54970.68 88888.00 2013-05-01 02:50:17.625 121 12717.73 112.45 54970.70 88888.00 2013-05-01 02:50:17.750 121 12717.67 112.38 54970.68 88888.00 2013-05-01 02:50:17.875 121 12717.73 112.38 54970.68 88888.00 2013-05-01 02:50:18.000 121 12717.70 112.38 54970.65 88888.00 2013-05-01 02:50:18.125 121 12717.65 112.40 54970.65 88888.00 2013-05-01 02:50:18.250 121 12717.62 112.33 54970.65 88888.00 2013-05-01 02:50:18.375 121 12717.65 112.35 54970.68 88888.00 2013-05-01 02:50:18.500 121 12717.67 112.33 54970.68 88888.00 2013-05-01 02:50:18.625 121 12717.65 112.33 54970.65 88888.00 2013-05-01 02:50:18.750 121 12717.62 112.33 54970.65 88888.00 2013-05-01 02:50:18.875 121 12717.62 112.35 54970.68 88888.00 2013-05-01 02:50:19.000 121 12717.65 112.30 54970.65 88888.00 2013-05-01 02:50:19.125 121 12717.67 112.30 54970.68 88888.00 2013-05-01 02:50:19.250 121 12717.62 112.28 54970.68 88888.00 2013-05-01 02:50:19.375 121 12717.65 112.25 54970.68 88888.00 2013-05-01 02:50:19.500 121 12717.62 112.20 54970.62 88888.00 2013-05-01 02:50:19.625 121 12717.58 112.22 54970.62 88888.00 2013-05-01 02:50:19.750 121 12717.58 112.22 54970.65 88888.00 2013-05-01 02:50:19.875 121 12717.65 112.25 54970.70 88888.00 2013-05-01 02:50:20.000 121 12717.67 112.25 54970.68 88888.00 2013-05-01 02:50:20.125 121 12717.62 112.20 54970.65 88888.00 2013-05-01 02:50:20.250 121 12717.60 112.15 54970.65 88888.00 2013-05-01 02:50:20.375 121 12717.62 112.17 54970.70 88888.00 2013-05-01 02:50:20.500 121 12717.62 112.17 54970.70 88888.00 2013-05-01 02:50:20.625 121 12717.55 112.12 54970.65 88888.00 2013-05-01 02:50:20.750 121 12717.50 112.12 54970.62 88888.00 2013-05-01 02:50:20.875 121 12717.52 112.15 54970.70 88888.00 2013-05-01 02:50:21.000 121 12717.58 112.17 54970.68 88888.00 2013-05-01 02:50:21.125 121 12717.55 112.15 54970.65 88888.00 2013-05-01 02:50:21.250 121 12717.55 112.08 54970.65 88888.00 2013-05-01 02:50:21.375 121 12717.55 112.08 54970.65 88888.00 2013-05-01 02:50:21.500 121 12717.60 112.08 54970.68 88888.00 2013-05-01 02:50:21.625 121 12717.58 112.03 54970.65 88888.00 2013-05-01 02:50:21.750 121 12717.48 112.00 54970.65 88888.00 2013-05-01 02:50:21.875 121 12717.48 112.00 54970.65 88888.00 2013-05-01 02:50:22.000 121 12717.50 112.00 54970.62 88888.00 2013-05-01 02:50:22.125 121 12717.55 112.03 54970.70 88888.00 2013-05-01 02:50:22.250 121 12717.58 112.03 54970.70 88888.00 2013-05-01 02:50:22.375 121 12717.52 112.00 54970.70 88888.00 2013-05-01 02:50:22.500 121 12717.50 111.97 54970.65 88888.00 2013-05-01 02:50:22.625 121 12717.58 111.97 54970.65 88888.00 2013-05-01 02:50:22.750 121 12717.62 111.97 54970.68 88888.00 2013-05-01 02:50:22.875 121 12717.62 111.97 54970.68 88888.00 2013-05-01 02:50:23.000 121 12717.52 111.92 54970.62 88888.00 2013-05-01 02:50:23.125 121 12717.55 111.92 54970.65 88888.00 2013-05-01 02:50:23.250 121 12717.58 111.92 54970.70 88888.00 2013-05-01 02:50:23.375 121 12717.62 111.90 54970.70 88888.00 2013-05-01 02:50:23.500 121 12717.60 111.92 54970.70 88888.00 2013-05-01 02:50:23.625 121 12717.52 111.92 54970.68 88888.00 2013-05-01 02:50:23.750 121 12717.45 111.90 54970.68 88888.00 2013-05-01 02:50:23.875 121 12717.52 111.92 54970.72 88888.00 2013-05-01 02:50:24.000 121 12717.52 111.92 54970.70 88888.00 2013-05-01 02:50:24.125 121 12717.50 111.90 54970.75 88888.00 2013-05-01 02:50:24.250 121 12717.50 111.85 54970.75 88888.00 2013-05-01 02:50:24.375 121 12717.50 111.83 54970.70 88888.00 2013-05-01 02:50:24.500 121 12717.52 111.83 54970.72 88888.00 2013-05-01 02:50:24.625 121 12717.55 111.85 54970.70 88888.00 2013-05-01 02:50:24.750 121 12717.50 111.83 54970.70 88888.00 2013-05-01 02:50:24.875 121 12717.48 111.80 54970.70 88888.00 2013-05-01 02:50:25.000 121 12717.52 111.78 54970.70 88888.00 2013-05-01 02:50:25.125 121 12717.55 111.78 54970.70 88888.00 2013-05-01 02:50:25.250 121 12717.52 111.70 54970.65 88888.00 2013-05-01 02:50:25.375 121 12717.52 111.70 54970.68 88888.00 2013-05-01 02:50:25.500 121 12717.50 111.70 54970.70 88888.00 2013-05-01 02:50:25.625 121 12717.50 111.70 54970.68 88888.00 2013-05-01 02:50:25.750 121 12717.52 111.70 54970.65 88888.00 2013-05-01 02:50:25.875 121 12717.55 111.70 54970.68 88888.00 2013-05-01 02:50:26.000 121 12717.60 111.72 54970.70 88888.00 2013-05-01 02:50:26.125 121 12717.58 111.70 54970.75 88888.00 2013-05-01 02:50:26.250 121 12717.52 111.65 54970.72 88888.00 2013-05-01 02:50:26.375 121 12717.52 111.62 54970.72 88888.00 2013-05-01 02:50:26.500 121 12717.50 111.60 54970.70 88888.00 2013-05-01 02:50:26.625 121 12717.48 111.58 54970.72 88888.00 2013-05-01 02:50:26.750 121 12717.55 111.60 54970.72 88888.00 2013-05-01 02:50:26.875 121 12717.52 111.60 54970.75 88888.00 2013-05-01 02:50:27.000 121 12717.50 111.53 54970.72 88888.00 2013-05-01 02:50:27.125 121 12717.55 111.55 54970.72 88888.00 2013-05-01 02:50:27.250 121 12717.55 111.53 54970.75 88888.00 2013-05-01 02:50:27.375 121 12717.50 111.47 54970.75 88888.00 2013-05-01 02:50:27.500 121 12717.48 111.45 54970.72 88888.00 2013-05-01 02:50:27.625 121 12717.48 111.50 54970.78 88888.00 2013-05-01 02:50:27.750 121 12717.50 111.50 54970.80 88888.00 2013-05-01 02:50:27.875 121 12717.55 111.47 54970.80 88888.00 2013-05-01 02:50:28.000 121 12717.55 111.47 54970.80 88888.00 2013-05-01 02:50:28.125 121 12717.60 111.50 54970.80 88888.00 2013-05-01 02:50:28.250 121 12717.58 111.45 54970.78 88888.00 2013-05-01 02:50:28.375 121 12717.50 111.42 54970.72 88888.00 2013-05-01 02:50:28.500 121 12717.48 111.38 54970.72 88888.00 2013-05-01 02:50:28.625 121 12717.58 111.40 54970.72 88888.00 2013-05-01 02:50:28.750 121 12717.62 111.40 54970.75 88888.00 2013-05-01 02:50:28.875 121 12717.58 111.38 54970.78 88888.00 2013-05-01 02:50:29.000 121 12717.52 111.35 54970.75 88888.00 2013-05-01 02:50:29.125 121 12717.48 111.33 54970.75 88888.00 2013-05-01 02:50:29.250 121 12717.42 111.25 54970.70 88888.00 2013-05-01 02:50:29.375 121 12717.48 111.30 54970.72 88888.00 2013-05-01 02:50:29.500 121 12717.50 111.33 54970.75 88888.00 2013-05-01 02:50:29.625 121 12717.50 111.33 54970.75 88888.00 2013-05-01 02:50:29.750 121 12717.48 111.30 54970.75 88888.00 2013-05-01 02:50:29.875 121 12717.42 111.25 54970.72 88888.00 2013-05-01 02:50:30.000 121 12717.45 111.28 54970.72 88888.00 2013-05-01 02:50:30.125 121 12717.50 111.28 54970.80 88888.00 2013-05-01 02:50:30.250 121 12717.50 111.28 54970.80 88888.00 2013-05-01 02:50:30.375 121 12717.48 111.30 54970.82 88888.00 2013-05-01 02:50:30.500 121 12717.48 111.30 54970.82 88888.00 2013-05-01 02:50:30.625 121 12717.48 111.28 54970.82 88888.00 2013-05-01 02:50:30.750 121 12717.55 111.35 54970.88 88888.00 2013-05-01 02:50:30.875 121 12717.52 111.38 54970.88 88888.00 2013-05-01 02:50:31.000 121 12717.45 111.28 54970.80 88888.00 2013-05-01 02:50:31.125 121 12717.40 111.22 54970.80 88888.00 2013-05-01 02:50:31.250 121 12717.42 111.20 54970.78 88888.00 2013-05-01 02:50:31.375 121 12717.45 111.20 54970.75 88888.00 2013-05-01 02:50:31.500 121 12717.48 111.17 54970.78 88888.00 2013-05-01 02:50:31.625 121 12717.50 111.20 54970.80 88888.00 2013-05-01 02:50:31.750 121 12717.42 111.20 54970.78 88888.00 2013-05-01 02:50:31.875 121 12717.42 111.17 54970.80 88888.00 2013-05-01 02:50:32.000 121 12717.45 111.20 54970.80 88888.00 2013-05-01 02:50:32.125 121 12717.50 111.22 54970.82 88888.00 2013-05-01 02:50:32.250 121 12717.52 111.20 54970.78 88888.00 2013-05-01 02:50:32.375 121 12717.55 111.20 54970.78 88888.00 2013-05-01 02:50:32.500 121 12717.52 111.20 54970.78 88888.00 2013-05-01 02:50:32.625 121 12717.48 111.17 54970.78 88888.00 2013-05-01 02:50:32.750 121 12717.42 111.20 54970.80 88888.00 2013-05-01 02:50:32.875 121 12717.42 111.20 54970.85 88888.00 2013-05-01 02:50:33.000 121 12717.38 111.15 54970.78 88888.00 2013-05-01 02:50:33.125 121 12717.38 111.12 54970.80 88888.00 2013-05-01 02:50:33.250 121 12717.38 111.15 54970.80 88888.00 2013-05-01 02:50:33.375 121 12717.45 111.17 54970.82 88888.00 2013-05-01 02:50:33.500 121 12717.45 111.17 54970.82 88888.00 2013-05-01 02:50:33.625 121 12717.40 111.15 54970.78 88888.00 2013-05-01 02:50:33.750 121 12717.38 111.12 54970.78 88888.00 2013-05-01 02:50:33.875 121 12717.38 111.10 54970.78 88888.00 2013-05-01 02:50:34.000 121 12717.38 111.10 54970.78 88888.00 2013-05-01 02:50:34.125 121 12717.35 111.10 54970.80 88888.00 2013-05-01 02:50:34.250 121 12717.33 111.08 54970.80 88888.00 2013-05-01 02:50:34.375 121 12717.38 111.10 54970.78 88888.00 2013-05-01 02:50:34.500 121 12717.40 111.10 54970.75 88888.00 2013-05-01 02:50:34.625 121 12717.40 111.08 54970.78 88888.00 2013-05-01 02:50:34.750 121 12717.45 111.10 54970.80 88888.00 2013-05-01 02:50:34.875 121 12717.42 111.12 54970.82 88888.00 2013-05-01 02:50:35.000 121 12717.38 111.08 54970.80 88888.00 2013-05-01 02:50:35.125 121 12717.38 111.05 54970.80 88888.00 2013-05-01 02:50:35.250 121 12717.45 111.10 54970.82 88888.00 2013-05-01 02:50:35.375 121 12717.42 111.08 54970.82 88888.00 2013-05-01 02:50:35.500 121 12717.30 111.05 54970.80 88888.00 2013-05-01 02:50:35.625 121 12717.38 111.05 54970.82 88888.00 2013-05-01 02:50:35.750 121 12717.42 111.03 54970.82 88888.00 2013-05-01 02:50:35.875 121 12717.45 111.00 54970.82 88888.00 2013-05-01 02:50:36.000 121 12717.40 111.03 54970.82 88888.00 2013-05-01 02:50:36.125 121 12717.40 111.05 54970.88 88888.00 2013-05-01 02:50:36.250 121 12717.38 110.95 54970.85 88888.00 2013-05-01 02:50:36.375 121 12717.38 110.95 54970.80 88888.00 2013-05-01 02:50:36.500 121 12717.35 110.95 54970.82 88888.00 2013-05-01 02:50:36.625 121 12717.30 110.92 54970.85 88888.00 2013-05-01 02:50:36.750 121 12717.33 110.90 54970.85 88888.00 2013-05-01 02:50:36.875 121 12717.40 110.90 54970.85 88888.00 2013-05-01 02:50:37.000 121 12717.40 110.90 54970.85 88888.00 2013-05-01 02:50:37.125 121 12717.38 110.90 54970.90 88888.00 2013-05-01 02:50:37.250 121 12717.33 110.88 54970.90 88888.00 2013-05-01 02:50:37.375 121 12717.35 110.88 54970.88 88888.00 2013-05-01 02:50:37.500 121 12717.40 110.85 54970.85 88888.00 2013-05-01 02:50:37.625 121 12717.38 110.80 54970.82 88888.00 2013-05-01 02:50:37.750 121 12717.42 110.80 54970.85 88888.00 2013-05-01 02:50:37.875 121 12717.40 110.83 54970.88 88888.00 2013-05-01 02:50:38.000 121 12717.38 110.80 54970.85 88888.00 2013-05-01 02:50:38.125 121 12717.42 110.78 54970.82 88888.00 2013-05-01 02:50:38.250 121 12717.40 110.72 54970.80 88888.00 2013-05-01 02:50:38.375 121 12717.40 110.80 54970.82 88888.00 2013-05-01 02:50:38.500 121 12717.40 110.78 54970.82 88888.00 2013-05-01 02:50:38.625 121 12717.35 110.70 54970.80 88888.00 2013-05-01 02:50:38.750 121 12717.48 110.70 54970.85 88888.00 2013-05-01 02:50:38.875 121 12717.50 110.70 54970.85 88888.00 2013-05-01 02:50:39.000 121 12717.42 110.67 54970.82 88888.00 2013-05-01 02:50:39.125 121 12717.45 110.65 54970.82 88888.00 2013-05-01 02:50:39.250 121 12717.45 110.58 54970.80 88888.00 2013-05-01 02:50:39.375 121 12717.40 110.58 54970.82 88888.00 2013-05-01 02:50:39.500 121 12717.40 110.55 54970.85 88888.00 2013-05-01 02:50:39.625 121 12717.48 110.55 54970.88 88888.00 2013-05-01 02:50:39.750 121 12717.52 110.55 54970.85 88888.00 2013-05-01 02:50:39.875 121 12717.50 110.53 54970.82 88888.00 2013-05-01 02:50:40.000 121 12717.48 110.58 54970.82 88888.00 2013-05-01 02:50:40.125 121 12717.45 110.53 54970.82 88888.00 2013-05-01 02:50:40.250 121 12717.42 110.47 54970.82 88888.00 2013-05-01 02:50:40.375 121 12717.48 110.47 54970.80 88888.00 2013-05-01 02:50:40.500 121 12717.50 110.50 54970.82 88888.00 2013-05-01 02:50:40.625 121 12717.50 110.45 54970.82 88888.00 2013-05-01 02:50:40.750 121 12717.52 110.47 54970.88 88888.00 2013-05-01 02:50:40.875 121 12717.50 110.55 54970.90 88888.00 2013-05-01 02:50:41.000 121 12717.50 110.47 54970.90 88888.00 2013-05-01 02:50:41.125 121 12717.48 110.45 54970.90 88888.00 2013-05-01 02:50:41.250 121 12717.40 110.35 54970.85 88888.00 2013-05-01 02:50:41.375 121 12717.42 110.35 54970.88 88888.00 2013-05-01 02:50:41.500 121 12717.42 110.38 54970.90 88888.00 2013-05-01 02:50:41.625 121 12717.42 110.38 54970.93 88888.00 2013-05-01 02:50:41.750 121 12717.40 110.38 54970.93 88888.00 2013-05-01 02:50:41.875 121 12717.35 110.38 54970.93 88888.00 2013-05-01 02:50:42.000 121 12717.33 110.38 54970.95 88888.00 2013-05-01 02:50:42.125 121 12717.40 110.40 54970.97 88888.00 2013-05-01 02:50:42.250 121 12717.45 110.35 54970.95 88888.00 2013-05-01 02:50:42.375 121 12717.45 110.35 54970.95 88888.00 2013-05-01 02:50:42.500 121 12717.42 110.33 54970.97 88888.00 2013-05-01 02:50:42.625 121 12717.48 110.33 54970.97 88888.00 2013-05-01 02:50:42.750 121 12717.38 110.28 54970.97 88888.00 2013-05-01 02:50:42.875 121 12717.35 110.25 54970.93 88888.00 2013-05-01 02:50:43.000 121 12717.35 110.22 54970.90 88888.00 2013-05-01 02:50:43.125 121 12717.40 110.22 54970.95 88888.00 2013-05-01 02:50:43.250 121 12717.38 110.17 54970.97 88888.00 2013-05-01 02:50:43.375 121 12717.45 110.25 54970.97 88888.00 2013-05-01 02:50:43.500 121 12717.45 110.28 54970.97 88888.00 2013-05-01 02:50:43.625 121 12717.38 110.17 54970.95 88888.00 2013-05-01 02:50:43.750 121 12717.38 110.15 54970.95 88888.00 2013-05-01 02:50:43.875 121 12717.38 110.15 54970.95 88888.00 2013-05-01 02:50:44.000 121 12717.42 110.12 54970.93 88888.00 2013-05-01 02:50:44.125 121 12717.50 110.15 54970.97 88888.00 2013-05-01 02:50:44.250 121 12717.48 110.12 54970.97 88888.00 2013-05-01 02:50:44.375 121 12717.42 110.08 54970.95 88888.00 2013-05-01 02:50:44.500 121 12717.42 110.08 54970.95 88888.00 2013-05-01 02:50:44.625 121 12717.42 110.05 54970.97 88888.00 2013-05-01 02:50:44.750 121 12717.45 110.10 54970.97 88888.00 2013-05-01 02:50:44.875 121 12717.50 110.15 54971.00 88888.00 2013-05-01 02:50:45.000 121 12717.45 110.10 54970.93 88888.00 2013-05-01 02:50:45.125 121 12717.42 110.08 54970.93 88888.00 2013-05-01 02:50:45.250 121 12717.50 110.05 54970.95 88888.00 2013-05-01 02:50:45.375 121 12717.58 110.05 54970.97 88888.00 2013-05-01 02:50:45.500 121 12717.55 110.05 54971.00 88888.00 2013-05-01 02:50:45.625 121 12717.52 110.00 54970.97 88888.00 2013-05-01 02:50:45.750 121 12717.58 110.05 54970.97 88888.00 2013-05-01 02:50:45.875 121 12717.52 110.00 54970.97 88888.00 2013-05-01 02:50:46.000 121 12717.52 110.00 54970.95 88888.00 2013-05-01 02:50:46.125 121 12717.55 110.00 54971.00 88888.00 2013-05-01 02:50:46.250 121 12717.52 110.00 54971.03 88888.00 2013-05-01 02:50:46.375 121 12717.52 109.97 54970.97 88888.00 2013-05-01 02:50:46.500 121 12717.55 109.90 54970.95 88888.00 2013-05-01 02:50:46.625 121 12717.55 109.92 54970.95 88888.00 2013-05-01 02:50:46.750 121 12717.50 109.95 54970.97 88888.00 2013-05-01 02:50:46.875 121 12717.50 109.95 54970.97 88888.00 2013-05-01 02:50:47.000 121 12717.52 109.95 54970.97 88888.00 2013-05-01 02:50:47.125 121 12717.50 109.95 54970.97 88888.00 2013-05-01 02:50:47.250 121 12717.48 109.97 54971.05 88888.00 2013-05-01 02:50:47.375 121 12717.52 110.00 54971.05 88888.00 2013-05-01 02:50:47.500 121 12717.52 109.92 54971.05 88888.00 2013-05-01 02:50:47.625 121 12717.50 109.90 54971.00 88888.00 2013-05-01 02:50:47.750 121 12717.50 109.90 54971.03 88888.00 2013-05-01 02:50:47.875 121 12717.52 109.90 54971.03 88888.00 2013-05-01 02:50:48.000 121 12717.48 109.85 54970.97 88888.00 2013-05-01 02:50:48.125 121 12717.42 109.83 54971.00 88888.00 2013-05-01 02:50:48.250 121 12717.45 109.85 54971.00 88888.00 2013-05-01 02:50:48.375 121 12717.48 109.83 54971.00 88888.00 2013-05-01 02:50:48.500 121 12717.52 109.83 54971.03 88888.00 2013-05-01 02:50:48.625 121 12717.55 109.80 54971.03 88888.00 2013-05-01 02:50:48.750 121 12717.58 109.75 54971.03 88888.00 2013-05-01 02:50:48.875 121 12717.52 109.72 54971.00 88888.00 2013-05-01 02:50:49.000 121 12717.52 109.80 54971.03 88888.00 2013-05-01 02:50:49.125 121 12717.55 109.80 54971.03 88888.00 2013-05-01 02:50:49.250 121 12717.48 109.78 54971.00 88888.00 2013-05-01 02:50:49.375 121 12717.48 109.80 54971.03 88888.00 2013-05-01 02:50:49.500 121 12717.50 109.85 54971.05 88888.00 2013-05-01 02:50:49.625 121 12717.50 109.78 54971.03 88888.00 2013-05-01 02:50:49.750 121 12717.48 109.70 54971.00 88888.00 2013-05-01 02:50:49.875 121 12717.50 109.75 54971.07 88888.00 2013-05-01 02:50:50.000 121 12717.50 109.78 54971.07 88888.00 2013-05-01 02:50:50.125 121 12717.50 109.72 54971.07 88888.00 2013-05-01 02:50:50.250 121 12717.48 109.75 54971.05 88888.00 2013-05-01 02:50:50.375 121 12717.45 109.75 54971.05 88888.00 2013-05-01 02:50:50.500 121 12717.38 109.70 54971.03 88888.00 2013-05-01 02:50:50.625 121 12717.38 109.67 54970.97 88888.00 2013-05-01 02:50:50.750 121 12717.45 109.72 54971.03 88888.00 2013-05-01 02:50:50.875 121 12717.45 109.67 54971.03 88888.00 2013-05-01 02:50:51.000 121 12717.40 109.67 54971.00 88888.00 2013-05-01 02:50:51.125 121 12717.38 109.70 54971.05 88888.00 2013-05-01 02:50:51.250 121 12717.42 109.72 54971.03 88888.00 2013-05-01 02:50:51.375 121 12717.45 109.70 54971.03 88888.00 2013-05-01 02:50:51.500 121 12717.42 109.72 54971.07 88888.00 2013-05-01 02:50:51.625 121 12717.45 109.72 54971.12 88888.00 2013-05-01 02:50:51.750 121 12717.45 109.67 54971.10 88888.00 2013-05-01 02:50:51.875 121 12717.38 109.62 54971.07 88888.00 2013-05-01 02:50:52.000 121 12717.35 109.60 54971.07 88888.00 2013-05-01 02:50:52.125 121 12717.40 109.60 54971.10 88888.00 2013-05-01 02:50:52.250 121 12717.38 109.62 54971.15 88888.00 2013-05-01 02:50:52.375 121 12717.42 109.65 54971.12 88888.00 2013-05-01 02:50:52.500 121 12717.40 109.65 54971.12 88888.00 2013-05-01 02:50:52.625 121 12717.38 109.60 54971.10 88888.00 2013-05-01 02:50:52.750 121 12717.38 109.60 54971.12 88888.00 2013-05-01 02:50:52.875 121 12717.30 109.60 54971.12 88888.00 2013-05-01 02:50:53.000 121 12717.27 109.58 54971.12 88888.00 2013-05-01 02:50:53.125 121 12717.35 109.58 54971.15 88888.00 2013-05-01 02:50:53.250 121 12717.33 109.58 54971.15 88888.00 2013-05-01 02:50:53.375 121 12717.30 109.55 54971.18 88888.00 2013-05-01 02:50:53.500 121 12717.30 109.53 54971.15 88888.00 2013-05-01 02:50:53.625 121 12717.30 109.53 54971.15 88888.00 2013-05-01 02:50:53.750 121 12717.35 109.53 54971.15 88888.00 2013-05-01 02:50:53.875 121 12717.38 109.50 54971.10 88888.00 2013-05-01 02:50:54.000 121 12717.33 109.53 54971.07 88888.00 2013-05-01 02:50:54.125 121 12717.27 109.53 54971.12 88888.00 2013-05-01 02:50:54.250 121 12717.23 109.53 54971.20 88888.00 2013-05-01 02:50:54.375 121 12717.25 109.55 54971.20 88888.00 2013-05-01 02:50:54.500 121 12717.25 109.53 54971.15 88888.00 2013-05-01 02:50:54.625 121 12717.25 109.47 54971.12 88888.00 2013-05-01 02:50:54.750 121 12717.23 109.47 54971.12 88888.00 2013-05-01 02:50:54.875 121 12717.25 109.50 54971.12 88888.00 2013-05-01 02:50:55.000 121 12717.23 109.50 54971.12 88888.00 2013-05-01 02:50:55.125 121 12717.23 109.55 54971.15 88888.00 2013-05-01 02:50:55.250 121 12717.17 109.50 54971.15 88888.00 2013-05-01 02:50:55.375 121 12717.23 109.53 54971.18 88888.00 2013-05-01 02:50:55.500 121 12717.23 109.50 54971.20 88888.00 2013-05-01 02:50:55.625 121 12717.25 109.50 54971.18 88888.00 2013-05-01 02:50:55.750 121 12717.25 109.47 54971.18 88888.00 2013-05-01 02:50:55.875 121 12717.20 109.47 54971.18 88888.00 2013-05-01 02:50:56.000 121 12717.27 109.53 54971.20 88888.00 2013-05-01 02:50:56.125 121 12717.33 109.55 54971.22 88888.00 2013-05-01 02:50:56.250 121 12717.30 109.53 54971.20 88888.00 2013-05-01 02:50:56.375 121 12717.25 109.50 54971.18 88888.00 2013-05-01 02:50:56.500 121 12717.15 109.45 54971.15 88888.00 2013-05-01 02:50:56.625 121 12717.12 109.50 54971.22 88888.00 2013-05-01 02:50:56.750 121 12717.17 109.50 54971.20 88888.00 2013-05-01 02:50:56.875 121 12717.17 109.40 54971.15 88888.00 2013-05-01 02:50:57.000 121 12717.10 109.40 54971.12 88888.00 2013-05-01 02:50:57.125 121 12717.15 109.42 54971.15 88888.00 2013-05-01 02:50:57.250 121 12717.17 109.45 54971.15 88888.00 2013-05-01 02:50:57.375 121 12717.20 109.47 54971.18 88888.00 2013-05-01 02:50:57.500 121 12717.23 109.45 54971.18 88888.00 2013-05-01 02:50:57.625 121 12717.20 109.47 54971.18 88888.00 2013-05-01 02:50:57.750 121 12717.15 109.47 54971.18 88888.00 2013-05-01 02:50:57.875 121 12717.20 109.47 54971.20 88888.00 2013-05-01 02:50:58.000 121 12717.20 109.47 54971.20 88888.00 2013-05-01 02:50:58.125 121 12717.15 109.45 54971.20 88888.00 2013-05-01 02:50:58.250 121 12717.17 109.42 54971.22 88888.00 2013-05-01 02:50:58.375 121 12717.12 109.40 54971.20 88888.00 2013-05-01 02:50:58.500 121 12717.05 109.40 54971.22 88888.00 2013-05-01 02:50:58.625 121 12717.02 109.42 54971.25 88888.00 2013-05-01 02:50:58.750 121 12717.10 109.40 54971.22 88888.00 2013-05-01 02:50:58.875 121 12717.12 109.38 54971.18 88888.00 2013-05-01 02:50:59.000 121 12717.10 109.42 54971.22 88888.00 2013-05-01 02:50:59.125 121 12717.10 109.47 54971.28 88888.00 2013-05-01 02:50:59.250 121 12717.08 109.42 54971.22 88888.00 2013-05-01 02:50:59.375 121 12717.00 109.38 54971.20 88888.00 2013-05-01 02:50:59.500 121 12716.98 109.38 54971.20 88888.00 2013-05-01 02:50:59.625 121 12717.02 109.45 54971.25 88888.00 2013-05-01 02:50:59.750 121 12716.98 109.42 54971.20 88888.00 2013-05-01 02:50:59.875 121 12717.02 109.45 54971.25 88888.00 2013-05-01 02:51:00.000 121 12717.05 109.45 54971.22 88888.00 2013-05-01 02:51:00.125 121 12717.05 109.38 54971.20 88888.00 2013-05-01 02:51:00.250 121 12717.00 109.35 54971.25 88888.00 2013-05-01 02:51:00.375 121 12716.98 109.38 54971.25 88888.00 2013-05-01 02:51:00.500 121 12717.02 109.40 54971.28 88888.00 2013-05-01 02:51:00.625 121 12717.05 109.38 54971.22 88888.00 2013-05-01 02:51:00.750 121 12717.00 109.35 54971.25 88888.00 2013-05-01 02:51:00.875 121 12717.00 109.38 54971.30 88888.00 2013-05-01 02:51:01.000 121 12717.00 109.35 54971.30 88888.00 2013-05-01 02:51:01.125 121 12717.05 109.33 54971.30 88888.00 2013-05-01 02:51:01.250 121 12717.02 109.33 54971.30 88888.00 2013-05-01 02:51:01.375 121 12716.95 109.35 54971.30 88888.00 2013-05-01 02:51:01.500 121 12716.88 109.30 54971.28 88888.00 2013-05-01 02:51:01.625 121 12716.90 109.28 54971.25 88888.00 2013-05-01 02:51:01.750 121 12717.00 109.33 54971.28 88888.00 2013-05-01 02:51:01.875 121 12717.00 109.33 54971.28 88888.00 2013-05-01 02:51:02.000 121 12716.92 109.30 54971.25 88888.00 2013-05-01 02:51:02.125 121 12716.88 109.30 54971.30 88888.00 2013-05-01 02:51:02.250 121 12716.92 109.35 54971.38 88888.00 2013-05-01 02:51:02.375 121 12716.95 109.38 54971.38 88888.00 2013-05-01 02:51:02.500 121 12716.92 109.33 54971.32 88888.00 2013-05-01 02:51:02.625 121 12716.88 109.30 54971.32 88888.00 2013-05-01 02:51:02.750 121 12716.88 109.28 54971.30 88888.00 2013-05-01 02:51:02.875 121 12716.85 109.25 54971.32 88888.00 2013-05-01 02:51:03.000 121 12716.85 109.30 54971.35 88888.00 2013-05-01 02:51:03.125 121 12716.85 109.30 54971.35 88888.00 2013-05-01 02:51:03.250 121 12716.77 109.30 54971.38 88888.00 2013-05-01 02:51:03.375 121 12716.80 109.33 54971.38 88888.00 2013-05-01 02:51:03.500 121 12716.80 109.33 54971.38 88888.00 2013-05-01 02:51:03.625 121 12716.80 109.30 54971.35 88888.00 2013-05-01 02:51:03.750 121 12716.73 109.28 54971.35 88888.00 2013-05-01 02:51:03.875 121 12716.67 109.22 54971.32 88888.00 2013-05-01 02:51:04.000 121 12716.73 109.22 54971.30 88888.00 2013-05-01 02:51:04.125 121 12716.70 109.22 54971.35 88888.00 2013-05-01 02:51:04.250 121 12716.75 109.28 54971.40 88888.00 2013-05-01 02:51:04.375 121 12716.75 109.25 54971.38 88888.00 2013-05-01 02:51:04.500 121 12716.70 109.22 54971.35 88888.00 2013-05-01 02:51:04.625 121 12716.73 109.25 54971.35 88888.00 2013-05-01 02:51:04.750 121 12716.73 109.28 54971.38 88888.00 2013-05-01 02:51:04.875 121 12716.70 109.25 54971.38 88888.00 2013-05-01 02:51:05.000 121 12716.65 109.20 54971.30 88888.00 2013-05-01 02:51:05.125 121 12716.55 109.20 54971.35 88888.00 2013-05-01 02:51:05.250 121 12716.52 109.25 54971.38 88888.00 2013-05-01 02:51:05.375 121 12716.65 109.33 54971.45 88888.00 2013-05-01 02:51:05.500 121 12716.77 109.33 54971.45 88888.00 2013-05-01 02:51:05.625 121 12716.73 109.30 54971.40 88888.00 2013-05-01 02:51:05.750 121 12716.62 109.28 54971.40 88888.00 2013-05-01 02:51:05.875 121 12716.55 109.28 54971.40 88888.00 2013-05-01 02:51:06.000 121 12716.52 109.25 54971.38 88888.00 2013-05-01 02:51:06.125 121 12716.58 109.25 54971.40 88888.00 2013-05-01 02:51:06.250 121 12716.55 109.25 54971.45 88888.00 2013-05-01 02:51:06.375 121 12716.62 109.28 54971.45 88888.00 2013-05-01 02:51:06.500 121 12716.62 109.28 54971.45 88888.00 2013-05-01 02:51:06.625 121 12716.65 109.28 54971.45 88888.00 2013-05-01 02:51:06.750 121 12716.58 109.30 54971.47 88888.00 2013-05-01 02:51:06.875 121 12716.58 109.33 54971.47 88888.00 2013-05-01 02:51:07.000 121 12716.58 109.28 54971.43 88888.00 2013-05-01 02:51:07.125 121 12716.60 109.25 54971.43 88888.00 2013-05-01 02:51:07.250 121 12716.70 109.33 54971.47 88888.00 2013-05-01 02:51:07.375 121 12716.70 109.33 54971.43 88888.00 2013-05-01 02:51:07.500 121 12716.60 109.28 54971.40 88888.00 2013-05-01 02:51:07.625 121 12716.55 109.30 54971.40 88888.00 2013-05-01 02:51:07.750 121 12716.60 109.30 54971.43 88888.00 2013-05-01 02:51:07.875 121 12716.58 109.28 54971.40 88888.00 2013-05-01 02:51:08.000 121 12716.48 109.28 54971.43 88888.00 2013-05-01 02:51:08.125 121 12716.45 109.33 54971.47 88888.00 2013-05-01 02:51:08.250 121 12716.35 109.33 54971.45 88888.00 2013-05-01 02:51:08.375 121 12716.40 109.33 54971.47 88888.00 2013-05-01 02:51:08.500 121 12716.45 109.33 54971.47 88888.00 2013-05-01 02:51:08.625 121 12716.42 109.33 54971.50 88888.00 2013-05-01 02:51:08.750 121 12716.40 109.35 54971.53 88888.00 2013-05-01 02:51:08.875 121 12716.40 109.35 54971.50 88888.00 2013-05-01 02:51:09.000 121 12716.38 109.38 54971.53 88888.00 2013-05-01 02:51:09.125 121 12716.35 109.35 54971.50 88888.00 2013-05-01 02:51:09.250 121 12716.25 109.38 54971.50 88888.00 2013-05-01 02:51:09.375 121 12716.20 109.30 54971.47 88888.00 2013-05-01 02:51:09.500 121 12716.15 109.25 54971.45 88888.00 2013-05-01 02:51:09.625 121 12716.23 109.30 54971.50 88888.00 2013-05-01 02:51:09.750 121 12716.30 109.38 54971.53 88888.00 2013-05-01 02:51:09.875 121 12716.35 109.35 54971.53 88888.00 2013-05-01 02:51:10.000 121 12716.35 109.38 54971.55 88888.00 2013-05-01 02:51:10.125 121 12716.35 109.38 54971.60 88888.00 2013-05-01 02:51:10.250 121 12716.30 109.35 54971.60 88888.00 2013-05-01 02:51:10.375 121 12716.35 109.40 54971.60 88888.00 2013-05-01 02:51:10.500 121 12716.38 109.38 54971.57 88888.00 2013-05-01 02:51:10.625 121 12716.33 109.35 54971.57 88888.00 2013-05-01 02:51:10.750 121 12716.23 109.38 54971.57 88888.00 2013-05-01 02:51:10.875 121 12716.15 109.35 54971.53 88888.00 2013-05-01 02:51:11.000 121 12716.12 109.30 54971.50 88888.00 2013-05-01 02:51:11.125 121 12716.08 109.33 54971.53 88888.00 2013-05-01 02:51:11.250 121 12716.02 109.33 54971.55 88888.00 2013-05-01 02:51:11.375 121 12716.10 109.40 54971.60 88888.00 2013-05-01 02:51:11.500 121 12716.10 109.38 54971.57 88888.00 2013-05-01 02:51:11.625 121 12716.10 109.33 54971.57 88888.00 2013-05-01 02:51:11.750 121 12716.10 109.38 54971.60 88888.00 2013-05-01 02:51:11.875 121 12716.10 109.40 54971.65 88888.00 2013-05-01 02:51:12.000 121 12716.08 109.40 54971.62 88888.00 2013-05-01 02:51:12.125 121 12716.02 109.38 54971.62 88888.00 2013-05-01 02:51:12.250 121 12716.02 109.38 54971.62 88888.00 2013-05-01 02:51:12.375 121 12716.02 109.38 54971.62 88888.00 2013-05-01 02:51:12.500 121 12716.00 109.38 54971.62 88888.00 2013-05-01 02:51:12.625 121 12716.02 109.40 54971.65 88888.00 2013-05-01 02:51:12.750 121 12716.08 109.40 54971.65 88888.00 2013-05-01 02:51:12.875 121 12716.10 109.40 54971.65 88888.00 2013-05-01 02:51:13.000 121 12716.08 109.40 54971.65 88888.00 2013-05-01 02:51:13.125 121 12716.08 109.40 54971.70 88888.00 2013-05-01 02:51:13.250 121 12716.08 109.38 54971.72 88888.00 2013-05-01 02:51:13.375 121 12716.00 109.40 54971.72 88888.00 2013-05-01 02:51:13.500 121 12716.02 109.40 54971.70 88888.00 2013-05-01 02:51:13.625 121 12716.02 109.40 54971.70 88888.00 2013-05-01 02:51:13.750 121 12716.00 109.38 54971.72 88888.00 2013-05-01 02:51:13.875 121 12716.00 109.45 54971.75 88888.00 2013-05-01 02:51:14.000 121 12716.05 109.45 54971.72 88888.00 2013-05-01 02:51:14.125 121 12716.12 109.45 54971.72 88888.00 2013-05-01 02:51:14.250 121 12716.08 109.42 54971.72 88888.00 2013-05-01 02:51:14.375 121 12716.05 109.40 54971.70 88888.00 2013-05-01 02:51:14.500 121 12716.05 109.42 54971.70 88888.00 2013-05-01 02:51:14.625 121 12716.10 109.42 54971.72 88888.00 2013-05-01 02:51:14.750 121 12716.05 109.47 54971.72 88888.00 2013-05-01 02:51:14.875 121 12715.98 109.50 54971.75 88888.00 2013-05-01 02:51:15.000 121 12716.02 109.50 54971.72 88888.00 2013-05-01 02:51:15.125 121 12716.05 109.47 54971.70 88888.00 2013-05-01 02:51:15.250 121 12715.92 109.47 54971.78 88888.00 2013-05-01 02:51:15.375 121 12715.95 109.55 54971.78 88888.00 2013-05-01 02:51:15.500 121 12715.98 109.53 54971.75 88888.00 2013-05-01 02:51:15.625 121 12715.92 109.50 54971.75 88888.00 2013-05-01 02:51:15.750 121 12715.88 109.53 54971.75 88888.00 2013-05-01 02:51:15.875 121 12715.80 109.53 54971.75 88888.00 2013-05-01 02:51:16.000 121 12715.83 109.50 54971.75 88888.00 2013-05-01 02:51:16.125 121 12715.85 109.53 54971.78 88888.00 2013-05-01 02:51:16.250 121 12715.85 109.58 54971.82 88888.00 2013-05-01 02:51:16.375 121 12715.83 109.58 54971.78 88888.00 2013-05-01 02:51:16.500 121 12715.88 109.60 54971.78 88888.00 2013-05-01 02:51:16.625 121 12715.90 109.60 54971.78 88888.00 2013-05-01 02:51:16.750 121 12715.83 109.60 54971.78 88888.00 2013-05-01 02:51:16.875 121 12715.77 109.58 54971.80 88888.00 2013-05-01 02:51:17.000 121 12715.77 109.55 54971.75 88888.00 2013-05-01 02:51:17.125 121 12715.83 109.58 54971.78 88888.00 2013-05-01 02:51:17.250 121 12715.83 109.60 54971.82 88888.00 2013-05-01 02:51:17.375 121 12715.77 109.62 54971.80 88888.00 2013-05-01 02:51:17.500 121 12715.70 109.67 54971.82 88888.00 2013-05-01 02:51:17.625 121 12715.75 109.67 54971.80 88888.00 2013-05-01 02:51:17.750 121 12715.77 109.67 54971.80 88888.00 2013-05-01 02:51:17.875 121 12715.77 109.62 54971.80 88888.00 2013-05-01 02:51:18.000 121 12715.73 109.62 54971.78 88888.00 2013-05-01 02:51:18.125 121 12715.65 109.65 54971.80 88888.00 2013-05-01 02:51:18.250 121 12715.60 109.65 54971.82 88888.00 2013-05-01 02:51:18.375 121 12715.70 109.70 54971.88 88888.00 2013-05-01 02:51:18.500 121 12715.70 109.70 54971.88 88888.00 2013-05-01 02:51:18.625 121 12715.73 109.67 54971.88 88888.00 2013-05-01 02:51:18.750 121 12715.70 109.65 54971.82 88888.00 2013-05-01 02:51:18.875 121 12715.73 109.70 54971.82 88888.00 2013-05-01 02:51:19.000 121 12715.70 109.72 54971.82 88888.00 2013-05-01 02:51:19.125 121 12715.73 109.75 54971.85 88888.00 2013-05-01 02:51:19.250 121 12715.73 109.78 54971.93 88888.00 2013-05-01 02:51:19.375 121 12715.67 109.75 54971.90 88888.00 2013-05-01 02:51:19.500 121 12715.60 109.70 54971.88 88888.00 2013-05-01 02:51:19.625 121 12715.65 109.72 54971.93 88888.00 2013-05-01 02:51:19.750 121 12715.70 109.72 54971.90 88888.00 2013-05-01 02:51:19.875 121 12715.62 109.72 54971.90 88888.00 2013-05-01 02:51:20.000 121 12715.58 109.72 54971.90 88888.00 2013-05-01 02:51:20.125 121 12715.60 109.75 54971.93 88888.00 2013-05-01 02:51:20.250 121 12715.52 109.70 54971.93 88888.00 2013-05-01 02:51:20.375 121 12715.45 109.70 54971.93 88888.00 2013-05-01 02:51:20.500 121 12715.48 109.72 54971.93 88888.00 2013-05-01 02:51:20.625 121 12715.52 109.75 54971.93 88888.00 2013-05-01 02:51:20.750 121 12715.55 109.75 54971.93 88888.00 2013-05-01 02:51:20.875 121 12715.58 109.78 54971.93 88888.00 2013-05-01 02:51:21.000 121 12715.52 109.78 54971.93 88888.00 2013-05-01 02:51:21.125 121 12715.50 109.78 54971.95 88888.00 2013-05-01 02:51:21.250 121 12715.52 109.78 54971.95 88888.00 2013-05-01 02:51:21.375 121 12715.55 109.80 54971.95 88888.00 2013-05-01 02:51:21.500 121 12715.55 109.80 54971.97 88888.00 2013-05-01 02:51:21.625 121 12715.58 109.85 54972.00 88888.00 2013-05-01 02:51:21.750 121 12715.52 109.85 54971.97 88888.00 2013-05-01 02:51:21.875 121 12715.50 109.83 54971.95 88888.00 2013-05-01 02:51:22.000 121 12715.45 109.78 54971.93 88888.00 2013-05-01 02:51:22.125 121 12715.48 109.83 54971.97 88888.00 2013-05-01 02:51:22.250 121 12715.50 109.85 54972.00 88888.00 2013-05-01 02:51:22.375 121 12715.52 109.85 54971.97 88888.00 2013-05-01 02:51:22.500 121 12715.48 109.83 54971.95 88888.00 2013-05-01 02:51:22.625 121 12715.48 109.83 54971.97 88888.00 2013-05-01 02:51:22.750 121 12715.45 109.85 54971.95 88888.00 2013-05-01 02:51:22.875 121 12715.45 109.85 54971.97 88888.00 2013-05-01 02:51:23.000 121 12715.42 109.88 54972.00 88888.00 2013-05-01 02:51:23.125 121 12715.40 109.88 54972.03 88888.00 2013-05-01 02:51:23.250 121 12715.40 109.85 54972.00 88888.00 2013-05-01 02:51:23.375 121 12715.42 109.88 54972.03 88888.00 2013-05-01 02:51:23.500 121 12715.40 109.90 54972.03 88888.00 2013-05-01 02:51:23.625 121 12715.33 109.88 54972.03 88888.00 2013-05-01 02:51:23.750 121 12715.40 109.92 54972.05 88888.00 2013-05-01 02:51:23.875 121 12715.48 109.90 54972.03 88888.00 2013-05-01 02:51:24.000 121 12715.38 109.88 54972.00 88888.00 2013-05-01 02:51:24.125 121 12715.30 109.88 54972.03 88888.00 2013-05-01 02:51:24.250 121 12715.33 109.95 54972.05 88888.00 2013-05-01 02:51:24.375 121 12715.30 109.97 54972.05 88888.00 2013-05-01 02:51:24.500 121 12715.27 109.97 54972.05 88888.00 2013-05-01 02:51:24.625 121 12715.25 109.97 54972.05 88888.00 2013-05-01 02:51:24.750 121 12715.25 110.00 54972.07 88888.00 2013-05-01 02:51:24.875 121 12715.23 110.00 54972.10 88888.00 2013-05-01 02:51:25.000 121 12715.23 110.00 54972.10 88888.00 2013-05-01 02:51:25.125 121 12715.27 110.00 54972.10 88888.00 2013-05-01 02:51:25.250 121 12715.25 109.95 54972.10 88888.00 2013-05-01 02:51:25.375 121 12715.20 109.95 54972.10 88888.00 2013-05-01 02:51:25.500 121 12715.12 109.97 54972.10 88888.00 2013-05-01 02:51:25.625 121 12715.15 110.03 54972.12 88888.00 2013-05-01 02:51:25.750 121 12715.08 110.03 54972.10 88888.00 2013-05-01 02:51:25.875 121 12715.08 110.05 54972.12 88888.00 2013-05-01 02:51:26.000 121 12715.12 110.05 54972.12 88888.00 2013-05-01 02:51:26.125 121 12715.12 110.00 54972.10 88888.00 2013-05-01 02:51:26.250 121 12715.10 110.05 54972.15 88888.00 2013-05-01 02:51:26.375 121 12715.05 110.05 54972.12 88888.00 2013-05-01 02:51:26.500 121 12714.95 110.03 54972.12 88888.00 2013-05-01 02:51:26.625 121 12714.98 110.05 54972.15 88888.00 2013-05-01 02:51:26.750 121 12715.02 110.05 54972.15 88888.00 2013-05-01 02:51:26.875 121 12714.95 110.00 54972.12 88888.00 2013-05-01 02:51:27.000 121 12714.92 110.05 54972.15 88888.00 2013-05-01 02:51:27.125 121 12714.92 110.12 54972.20 88888.00 2013-05-01 02:51:27.250 121 12714.88 110.08 54972.18 88888.00 2013-05-01 02:51:27.375 121 12714.90 110.10 54972.15 88888.00 2013-05-01 02:51:27.500 121 12714.95 110.12 54972.20 88888.00 2013-05-01 02:51:27.625 121 12715.00 110.12 54972.22 88888.00 2013-05-01 02:51:27.750 121 12714.95 110.15 54972.20 88888.00 2013-05-01 02:51:27.875 121 12714.88 110.10 54972.18 88888.00 2013-05-01 02:51:28.000 121 12714.80 110.10 54972.15 88888.00 2013-05-01 02:51:28.125 121 12714.73 110.12 54972.18 88888.00 2013-05-01 02:51:28.250 121 12714.75 110.12 54972.25 88888.00 2013-05-01 02:51:28.375 121 12714.83 110.15 54972.30 88888.00 2013-05-01 02:51:28.500 121 12714.80 110.15 54972.30 88888.00 2013-05-01 02:51:28.625 121 12714.83 110.17 54972.30 88888.00 2013-05-01 02:51:28.750 121 12714.85 110.20 54972.28 88888.00 2013-05-01 02:51:28.875 121 12714.83 110.20 54972.22 88888.00 2013-05-01 02:51:29.000 121 12714.73 110.22 54972.22 88888.00 2013-05-01 02:51:29.125 121 12714.67 110.20 54972.25 88888.00 2013-05-01 02:51:29.250 121 12714.65 110.20 54972.25 88888.00 2013-05-01 02:51:29.375 121 12714.65 110.25 54972.28 88888.00 2013-05-01 02:51:29.500 121 12714.70 110.28 54972.35 88888.00 2013-05-01 02:51:29.625 121 12714.77 110.28 54972.30 88888.00 2013-05-01 02:51:29.750 121 12714.75 110.28 54972.30 88888.00 2013-05-01 02:51:29.875 121 12714.70 110.30 54972.28 88888.00 2013-05-01 02:51:30.000 121 12714.70 110.33 54972.25 88888.00 2013-05-01 02:51:30.125 121 12714.67 110.33 54972.30 88888.00 2013-05-01 02:51:30.250 121 12714.67 110.38 54972.35 88888.00 2013-05-01 02:51:30.375 121 12714.70 110.42 54972.35 88888.00 2013-05-01 02:51:30.500 121 12714.67 110.42 54972.30 88888.00 2013-05-01 02:51:30.625 121 12714.58 110.38 54972.30 88888.00 2013-05-01 02:51:30.750 121 12714.55 110.38 54972.32 88888.00 2013-05-01 02:51:30.875 121 12714.60 110.45 54972.38 88888.00 2013-05-01 02:51:31.000 121 12714.55 110.45 54972.38 88888.00 2013-05-01 02:51:31.125 121 12714.45 110.45 54972.35 88888.00 2013-05-01 02:51:31.250 121 12714.40 110.45 54972.38 88888.00 2013-05-01 02:51:31.375 121 12714.45 110.47 54972.40 88888.00 2013-05-01 02:51:31.500 121 12714.45 110.47 54972.38 88888.00 2013-05-01 02:51:31.625 121 12714.40 110.47 54972.38 88888.00 2013-05-01 02:51:31.750 121 12714.52 110.53 54972.40 88888.00 2013-05-01 02:51:31.875 121 12714.52 110.53 54972.40 88888.00 2013-05-01 02:51:32.000 121 12714.50 110.55 54972.40 88888.00 2013-05-01 02:51:32.125 121 12714.42 110.55 54972.43 88888.00 2013-05-01 02:51:32.250 121 12714.40 110.55 54972.43 88888.00 2013-05-01 02:51:32.375 121 12714.42 110.58 54972.43 88888.00 2013-05-01 02:51:32.500 121 12714.48 110.58 54972.40 88888.00 2013-05-01 02:51:32.625 121 12714.40 110.55 54972.43 88888.00 2013-05-01 02:51:32.750 121 12714.33 110.60 54972.45 88888.00 2013-05-01 02:51:32.875 121 12714.33 110.60 54972.45 88888.00 2013-05-01 02:51:33.000 121 12714.35 110.65 54972.50 88888.00 2013-05-01 02:51:33.125 121 12714.38 110.67 54972.53 88888.00 2013-05-01 02:51:33.250 121 12714.23 110.58 54972.45 88888.00 2013-05-01 02:51:33.375 121 12714.17 110.55 54972.43 88888.00 2013-05-01 02:51:33.500 121 12714.23 110.62 54972.45 88888.00 2013-05-01 02:51:33.625 121 12714.25 110.67 54972.47 88888.00 2013-05-01 02:51:33.750 121 12714.20 110.67 54972.47 88888.00 2013-05-01 02:51:33.875 121 12714.17 110.70 54972.53 88888.00 2013-05-01 02:51:34.000 121 12714.17 110.72 54972.50 88888.00 2013-05-01 02:51:34.125 121 12714.12 110.72 54972.50 88888.00 2013-05-01 02:51:34.250 121 12714.05 110.70 54972.50 88888.00 2013-05-01 02:51:34.375 121 12714.10 110.70 54972.53 88888.00 2013-05-01 02:51:34.500 121 12714.10 110.75 54972.55 88888.00 2013-05-01 02:51:34.625 121 12714.12 110.80 54972.60 88888.00 2013-05-01 02:51:34.750 121 12714.10 110.78 54972.57 88888.00 2013-05-01 02:51:34.875 121 12714.05 110.78 54972.57 88888.00 2013-05-01 02:51:35.000 121 12714.08 110.85 54972.55 88888.00 2013-05-01 02:51:35.125 121 12714.05 110.83 54972.60 88888.00 2013-05-01 02:51:35.250 121 12714.02 110.83 54972.62 88888.00 2013-05-01 02:51:35.375 121 12714.08 110.83 54972.62 88888.00 2013-05-01 02:51:35.500 121 12714.08 110.85 54972.62 88888.00 2013-05-01 02:51:35.625 121 12714.02 110.83 54972.60 88888.00 2013-05-01 02:51:35.750 121 12713.95 110.88 54972.62 88888.00 2013-05-01 02:51:35.875 121 12713.90 110.83 54972.62 88888.00 2013-05-01 02:51:36.000 121 12713.88 110.85 54972.65 88888.00 2013-05-01 02:51:36.125 121 12713.85 110.90 54972.68 88888.00 2013-05-01 02:51:36.250 121 12713.90 110.95 54972.70 88888.00 2013-05-01 02:51:36.375 121 12713.90 110.92 54972.65 88888.00 2013-05-01 02:51:36.500 121 12713.88 110.92 54972.65 88888.00 2013-05-01 02:51:36.625 121 12713.92 110.97 54972.70 88888.00 2013-05-01 02:51:36.750 121 12713.95 111.03 54972.70 88888.00 2013-05-01 02:51:36.875 121 12713.85 110.97 54972.68 88888.00 2013-05-01 02:51:37.000 121 12713.85 111.03 54972.70 88888.00 2013-05-01 02:51:37.125 121 12713.85 111.05 54972.72 88888.00 2013-05-01 02:51:37.250 121 12713.75 111.05 54972.72 88888.00 2013-05-01 02:51:37.375 121 12713.77 111.08 54972.75 88888.00 2013-05-01 02:51:37.500 121 12713.77 111.10 54972.78 88888.00 2013-05-01 02:51:37.625 121 12713.67 111.10 54972.72 88888.00 2013-05-01 02:51:37.750 121 12713.65 111.12 54972.75 88888.00 2013-05-01 02:51:37.875 121 12713.67 111.15 54972.78 88888.00 2013-05-01 02:51:38.000 121 12713.62 111.12 54972.75 88888.00 2013-05-01 02:51:38.125 121 12713.67 111.15 54972.78 88888.00 2013-05-01 02:51:38.250 121 12713.70 111.12 54972.78 88888.00 2013-05-01 02:51:38.375 121 12713.70 111.15 54972.78 88888.00 2013-05-01 02:51:38.500 121 12713.65 111.17 54972.80 88888.00 2013-05-01 02:51:38.625 121 12713.65 111.20 54972.80 88888.00 2013-05-01 02:51:38.750 121 12713.60 111.17 54972.78 88888.00 2013-05-01 02:51:38.875 121 12713.58 111.15 54972.78 88888.00 2013-05-01 02:51:39.000 121 12713.58 111.22 54972.82 88888.00 2013-05-01 02:51:39.125 121 12713.52 111.22 54972.82 88888.00 2013-05-01 02:51:39.250 121 12713.40 111.22 54972.80 88888.00 2013-05-01 02:51:39.375 121 12713.48 111.28 54972.82 88888.00 2013-05-01 02:51:39.500 121 12713.50 111.30 54972.85 88888.00 2013-05-01 02:51:39.625 121 12713.45 111.30 54972.85 88888.00 2013-05-01 02:51:39.750 121 12713.48 111.35 54972.85 88888.00 2013-05-01 02:51:39.875 121 12713.48 111.38 54972.88 88888.00 2013-05-01 02:51:40.000 121 12713.42 111.40 54972.88 88888.00 2013-05-01 02:51:40.125 121 12713.40 111.40 54972.88 88888.00 2013-05-01 02:51:40.250 121 12713.45 111.38 54972.88 88888.00 2013-05-01 02:51:40.375 121 12713.40 111.40 54972.90 88888.00 2013-05-01 02:51:40.500 121 12713.25 111.38 54972.85 88888.00 2013-05-01 02:51:40.625 121 12713.23 111.35 54972.85 88888.00 2013-05-01 02:51:40.750 121 12713.23 111.42 54972.88 88888.00 2013-05-01 02:51:40.875 121 12713.23 111.42 54972.85 88888.00 2013-05-01 02:51:41.000 121 12713.20 111.42 54972.88 88888.00 2013-05-01 02:51:41.125 121 12713.25 111.47 54972.90 88888.00 2013-05-01 02:51:41.250 121 12713.27 111.47 54972.90 88888.00 2013-05-01 02:51:41.375 121 12713.25 111.55 54972.93 88888.00 2013-05-01 02:51:41.500 121 12713.23 111.58 54972.93 88888.00 2013-05-01 02:51:41.625 121 12713.25 111.60 54972.93 88888.00 2013-05-01 02:51:41.750 121 12713.20 111.60 54972.93 88888.00 2013-05-01 02:51:41.875 121 12713.17 111.58 54972.95 88888.00 2013-05-01 02:51:42.000 121 12713.15 111.58 54972.93 88888.00 2013-05-01 02:51:42.125 121 12713.15 111.60 54972.93 88888.00 2013-05-01 02:51:42.250 121 12713.17 111.65 54972.95 88888.00 2013-05-01 02:51:42.375 121 12713.17 111.62 54972.93 88888.00 2013-05-01 02:51:42.500 121 12713.08 111.58 54972.90 88888.00 2013-05-01 02:51:42.625 121 12713.08 111.62 54972.95 88888.00 2013-05-01 02:51:42.750 121 12713.17 111.70 54973.00 88888.00 2013-05-01 02:51:42.875 121 12713.12 111.70 54973.00 88888.00 2013-05-01 02:51:43.000 121 12713.02 111.72 54972.97 88888.00 2013-05-01 02:51:43.125 121 12713.02 111.72 54973.00 88888.00 2013-05-01 02:51:43.250 121 12713.02 111.75 54973.03 88888.00 2013-05-01 02:51:43.375 121 12713.12 111.83 54973.03 88888.00 2013-05-01 02:51:43.500 121 12713.12 111.83 54973.03 88888.00 2013-05-01 02:51:43.625 121 12713.12 111.85 54973.05 88888.00 2013-05-01 02:51:43.750 121 12713.05 111.88 54973.03 88888.00 2013-05-01 02:51:43.875 121 12713.05 111.85 54973.03 88888.00 2013-05-01 02:51:44.000 121 12713.02 111.83 54973.00 88888.00 2013-05-01 02:51:44.125 121 12713.05 111.85 54973.03 88888.00 2013-05-01 02:51:44.250 121 12713.05 111.88 54973.05 88888.00 2013-05-01 02:51:44.375 121 12713.00 111.92 54973.05 88888.00 2013-05-01 02:51:44.500 121 12712.95 111.92 54973.05 88888.00 2013-05-01 02:51:44.625 121 12712.92 111.90 54973.03 88888.00 2013-05-01 02:51:44.750 121 12712.95 111.95 54973.10 88888.00 2013-05-01 02:51:44.875 121 12713.00 111.97 54973.15 88888.00 2013-05-01 02:51:45.000 121 12713.08 111.95 54973.12 88888.00 2013-05-01 02:51:45.125 121 12713.00 111.97 54973.10 88888.00 2013-05-01 02:51:45.250 121 12712.92 111.97 54973.10 88888.00 2013-05-01 02:51:45.375 121 12712.95 112.00 54973.07 88888.00 2013-05-01 02:51:45.500 121 12712.98 112.03 54973.07 88888.00 2013-05-01 02:51:45.625 121 12712.98 112.05 54973.10 88888.00 2013-05-01 02:51:45.750 121 12712.95 112.12 54973.12 88888.00 2013-05-01 02:51:45.875 121 12712.92 112.15 54973.12 88888.00 2013-05-01 02:51:46.000 121 12712.92 112.15 54973.12 88888.00 2013-05-01 02:51:46.125 121 12712.83 112.10 54973.10 88888.00 2013-05-01 02:51:46.250 121 12712.77 112.15 54973.10 88888.00 2013-05-01 02:51:46.375 121 12712.83 112.25 54973.15 88888.00 2013-05-01 02:51:46.500 121 12712.83 112.22 54973.20 88888.00 2013-05-01 02:51:46.625 121 12712.77 112.22 54973.18 88888.00 2013-05-01 02:51:46.750 121 12712.80 112.25 54973.15 88888.00 2013-05-01 02:51:46.875 121 12712.83 112.33 54973.18 88888.00 2013-05-01 02:51:47.000 121 12712.80 112.35 54973.20 88888.00 2013-05-01 02:51:47.125 121 12712.80 112.42 54973.22 88888.00 2013-05-01 02:51:47.250 121 12712.73 112.38 54973.22 88888.00 2013-05-01 02:51:47.375 121 12712.73 112.38 54973.20 88888.00 2013-05-01 02:51:47.500 121 12712.70 112.38 54973.20 88888.00 2013-05-01 02:51:47.625 121 12712.70 112.42 54973.20 88888.00 2013-05-01 02:51:47.750 121 12712.73 112.47 54973.22 88888.00 2013-05-01 02:51:47.875 121 12712.70 112.53 54973.22 88888.00 2013-05-01 02:51:48.000 121 12712.62 112.47 54973.20 88888.00 2013-05-01 02:51:48.125 121 12712.60 112.50 54973.25 88888.00 2013-05-01 02:51:48.250 121 12712.60 112.55 54973.30 88888.00 2013-05-01 02:51:48.375 121 12712.67 112.58 54973.30 88888.00 2013-05-01 02:51:48.500 121 12712.62 112.60 54973.28 88888.00 2013-05-01 02:51:48.625 121 12712.67 112.65 54973.28 88888.00 2013-05-01 02:51:48.750 121 12712.65 112.65 54973.25 88888.00 2013-05-01 02:51:48.875 121 12712.58 112.65 54973.22 88888.00 2013-05-01 02:51:49.000 121 12712.55 112.67 54973.25 88888.00 2013-05-01 02:51:49.125 121 12712.52 112.72 54973.28 88888.00 2013-05-01 02:51:49.250 121 12712.48 112.75 54973.30 88888.00 2013-05-01 02:51:49.375 121 12712.50 112.83 54973.32 88888.00 2013-05-01 02:51:49.500 121 12712.52 112.85 54973.32 88888.00 2013-05-01 02:51:49.625 121 12712.50 112.83 54973.35 88888.00 2013-05-01 02:51:49.750 121 12712.42 112.85 54973.35 88888.00 2013-05-01 02:51:49.875 121 12712.50 112.88 54973.35 88888.00 2013-05-01 02:51:50.000 121 12712.55 112.88 54973.32 88888.00 2013-05-01 02:51:50.125 121 12712.50 112.88 54973.32 88888.00 2013-05-01 02:51:50.250 121 12712.45 112.90 54973.40 88888.00 2013-05-01 02:51:50.375 121 12712.48 112.97 54973.40 88888.00 2013-05-01 02:51:50.500 121 12712.42 113.03 54973.40 88888.00 2013-05-01 02:51:50.625 121 12712.42 113.05 54973.40 88888.00 2013-05-01 02:51:50.750 121 12712.50 113.08 54973.38 88888.00 2013-05-01 02:51:50.875 121 12712.50 113.08 54973.43 88888.00 2013-05-01 02:51:51.000 121 12712.45 113.15 54973.45 88888.00 2013-05-01 02:51:51.125 121 12712.48 113.17 54973.47 88888.00 2013-05-01 02:51:51.250 121 12712.50 113.17 54973.45 88888.00 2013-05-01 02:51:51.375 121 12712.45 113.17 54973.43 88888.00 2013-05-01 02:51:51.500 121 12712.38 113.20 54973.40 88888.00 2013-05-01 02:51:51.625 121 12712.40 113.22 54973.40 88888.00 2013-05-01 02:51:51.750 121 12712.40 113.25 54973.43 88888.00 2013-05-01 02:51:51.875 121 12712.40 113.30 54973.45 88888.00 2013-05-01 02:51:52.000 121 12712.30 113.33 54973.45 88888.00 2013-05-01 02:51:52.125 121 12712.30 113.35 54973.45 88888.00 2013-05-01 02:51:52.250 121 12712.33 113.40 54973.50 88888.00 2013-05-01 02:51:52.375 121 12712.38 113.40 54973.47 88888.00 2013-05-01 02:51:52.500 121 12712.40 113.42 54973.47 88888.00 2013-05-01 02:51:52.625 121 12712.35 113.42 54973.50 88888.00 2013-05-01 02:51:52.750 121 12712.38 113.50 54973.53 88888.00 2013-05-01 02:51:52.875 121 12712.38 113.55 54973.53 88888.00 2013-05-01 02:51:53.000 121 12712.38 113.55 54973.50 88888.00 2013-05-01 02:51:53.125 121 12712.35 113.55 54973.47 88888.00 2013-05-01 02:51:53.250 121 12712.30 113.55 54973.47 88888.00 2013-05-01 02:51:53.375 121 12712.30 113.62 54973.50 88888.00 2013-05-01 02:51:53.500 121 12712.30 113.65 54973.55 88888.00 2013-05-01 02:51:53.625 121 12712.33 113.67 54973.55 88888.00 2013-05-01 02:51:53.750 121 12712.27 113.70 54973.55 88888.00 2013-05-01 02:51:53.875 121 12712.25 113.72 54973.55 88888.00 2013-05-01 02:51:54.000 121 12712.30 113.80 54973.60 88888.00 2013-05-01 02:51:54.125 121 12712.33 113.85 54973.60 88888.00 2013-05-01 02:51:54.250 121 12712.17 113.75 54973.57 88888.00 2013-05-01 02:51:54.375 121 12712.12 113.75 54973.55 88888.00 2013-05-01 02:51:54.500 121 12712.17 113.85 54973.60 88888.00 2013-05-01 02:51:54.625 121 12712.25 113.90 54973.60 88888.00 2013-05-01 02:51:54.750 121 12712.30 113.92 54973.60 88888.00 2013-05-01 02:51:54.875 121 12712.27 113.95 54973.62 88888.00 2013-05-01 02:51:55.000 121 12712.17 113.92 54973.57 88888.00 2013-05-01 02:51:55.125 121 12712.15 113.95 54973.57 88888.00 2013-05-01 02:51:55.250 121 12712.17 114.03 54973.62 88888.00 2013-05-01 02:51:55.375 121 12712.23 114.08 54973.65 88888.00 2013-05-01 02:51:55.500 121 12712.17 114.10 54973.68 88888.00 2013-05-01 02:51:55.625 121 12712.10 114.08 54973.68 88888.00 2013-05-01 02:51:55.750 121 12712.08 114.10 54973.65 88888.00 2013-05-01 02:51:55.875 121 12712.10 114.12 54973.68 88888.00 2013-05-01 02:51:56.000 121 12712.05 114.10 54973.62 88888.00 2013-05-01 02:51:56.125 121 12712.05 114.12 54973.62 88888.00 2013-05-01 02:51:56.250 121 12712.12 114.15 54973.65 88888.00 2013-05-01 02:51:56.375 121 12712.12 114.22 54973.68 88888.00 2013-05-01 02:51:56.500 121 12712.12 114.28 54973.68 88888.00 2013-05-01 02:51:56.625 121 12712.12 114.33 54973.68 88888.00 2013-05-01 02:51:56.750 121 12712.12 114.33 54973.68 88888.00 2013-05-01 02:51:56.875 121 12712.08 114.30 54973.68 88888.00 2013-05-01 02:51:57.000 121 12712.02 114.33 54973.68 88888.00 2013-05-01 02:51:57.125 121 12712.02 114.35 54973.70 88888.00 2013-05-01 02:51:57.250 121 12712.05 114.40 54973.72 88888.00 2013-05-01 02:51:57.375 121 12712.15 114.45 54973.72 88888.00 2013-05-01 02:51:57.500 121 12712.12 114.47 54973.75 88888.00 2013-05-01 02:51:57.625 121 12712.05 114.47 54973.78 88888.00 2013-05-01 02:51:57.750 121 12712.02 114.47 54973.75 88888.00 2013-05-01 02:51:57.875 121 12712.02 114.53 54973.78 88888.00 2013-05-01 02:51:58.000 121 12712.02 114.50 54973.72 88888.00 2013-05-01 02:51:58.125 121 12712.02 114.50 54973.72 88888.00 2013-05-01 02:51:58.250 121 12712.00 114.58 54973.78 88888.00 2013-05-01 02:51:58.375 121 12711.98 114.58 54973.75 88888.00 2013-05-01 02:51:58.500 121 12711.98 114.53 54973.75 88888.00 2013-05-01 02:51:58.625 121 12711.95 114.65 54973.80 88888.00 2013-05-01 02:51:58.750 121 12711.90 114.70 54973.82 88888.00 2013-05-01 02:51:58.875 121 12711.83 114.67 54973.80 88888.00 2013-05-01 02:51:59.000 121 12711.80 114.67 54973.80 88888.00 2013-05-01 02:51:59.125 121 12711.88 114.80 54973.90 88888.00 2013-05-01 02:51:59.250 121 12711.90 114.83 54973.90 88888.00 2013-05-01 02:51:59.375 121 12711.90 114.80 54973.85 88888.00 2013-05-01 02:51:59.500 121 12711.80 114.83 54973.85 88888.00 2013-05-01 02:51:59.625 121 12711.83 114.85 54973.88 88888.00 2013-05-01 02:51:59.750 121 12711.83 114.88 54973.88 88888.00 2013-05-01 02:51:59.875 121 12711.85 114.88 54973.90 88888.00 2013-05-01 02:52:00.000 121 12711.83 114.92 54973.90 88888.00 2013-05-01 02:52:00.125 121 12711.83 114.95 54973.95 88888.00 2013-05-01 02:52:00.250 121 12711.85 115.00 54973.97 88888.00 2013-05-01 02:52:00.375 121 12711.85 115.00 54973.95 88888.00 2013-05-01 02:52:00.500 121 12711.77 115.00 54973.95 88888.00 2013-05-01 02:52:00.625 121 12711.70 115.00 54973.93 88888.00 2013-05-01 02:52:00.750 121 12711.67 114.97 54973.93 88888.00 2013-05-01 02:52:00.875 121 12711.70 115.05 54973.97 88888.00 2013-05-01 02:52:01.000 121 12711.67 115.10 54974.00 88888.00 2013-05-01 02:52:01.125 121 12711.70 115.15 54974.03 88888.00 2013-05-01 02:52:01.250 121 12711.70 115.20 54974.05 88888.00 2013-05-01 02:52:01.375 121 12711.65 115.22 54974.03 88888.00 2013-05-01 02:52:01.500 121 12711.65 115.22 54974.00 88888.00 2013-05-01 02:52:01.625 121 12711.62 115.20 54974.03 88888.00 2013-05-01 02:52:01.750 121 12711.58 115.25 54974.00 88888.00 2013-05-01 02:52:01.875 121 12711.62 115.33 54974.05 88888.00 2013-05-01 02:52:02.000 121 12711.65 115.35 54974.03 88888.00 2013-05-01 02:52:02.125 121 12711.55 115.33 54974.00 88888.00 2013-05-01 02:52:02.250 121 12711.52 115.38 54974.00 88888.00 2013-05-01 02:52:02.375 121 12711.58 115.40 54973.97 88888.00 2013-05-01 02:52:02.500 121 12711.55 115.42 54974.00 88888.00 2013-05-01 02:52:02.625 121 12711.52 115.45 54974.03 88888.00 2013-05-01 02:52:02.750 121 12711.58 115.50 54974.07 88888.00 2013-05-01 02:52:02.875 121 12711.60 115.55 54974.10 88888.00 2013-05-01 02:52:03.000 121 12711.58 115.53 54974.07 88888.00 2013-05-01 02:52:03.125 121 12711.60 115.53 54974.05 88888.00 2013-05-01 02:52:03.250 121 12711.52 115.58 54974.10 88888.00 2013-05-01 02:52:03.375 121 12711.52 115.65 54974.12 88888.00 2013-05-01 02:52:03.500 121 12711.48 115.70 54974.12 88888.00 2013-05-01 02:52:03.625 121 12711.48 115.67 54974.10 88888.00 2013-05-01 02:52:03.750 121 12711.52 115.70 54974.10 88888.00 2013-05-01 02:52:03.875 121 12711.50 115.75 54974.12 88888.00 2013-05-01 02:52:04.000 121 12711.48 115.80 54974.15 88888.00 2013-05-01 02:52:04.125 121 12711.45 115.80 54974.12 88888.00 2013-05-01 02:52:04.250 121 12711.45 115.80 54974.12 88888.00 2013-05-01 02:52:04.375 121 12711.52 115.88 54974.18 88888.00 2013-05-01 02:52:04.500 121 12711.45 115.88 54974.18 88888.00 2013-05-01 02:52:04.625 121 12711.42 115.92 54974.15 88888.00 2013-05-01 02:52:04.750 121 12711.52 115.97 54974.18 88888.00 2013-05-01 02:52:04.875 121 12711.50 115.92 54974.12 88888.00 2013-05-01 02:52:05.000 121 12711.45 115.92 54974.12 88888.00 2013-05-01 02:52:05.125 121 12711.42 116.00 54974.18 88888.00 2013-05-01 02:52:05.250 121 12711.40 116.03 54974.22 88888.00 2013-05-01 02:52:05.375 121 12711.35 116.00 54974.20 88888.00 2013-05-01 02:52:05.500 121 12711.33 116.00 54974.20 88888.00 2013-05-01 02:52:05.625 121 12711.35 116.05 54974.20 88888.00 2013-05-01 02:52:05.750 121 12711.38 116.10 54974.25 88888.00 2013-05-01 02:52:05.875 121 12711.40 116.15 54974.25 88888.00 2013-05-01 02:52:06.000 121 12711.42 116.15 54974.25 88888.00 2013-05-01 02:52:06.125 121 12711.48 116.15 54974.25 88888.00 2013-05-01 02:52:06.250 121 12711.48 116.20 54974.30 88888.00 2013-05-01 02:52:06.375 121 12711.40 116.22 54974.30 88888.00 2013-05-01 02:52:06.500 121 12711.38 116.28 54974.30 88888.00 2013-05-01 02:52:06.625 121 12711.42 116.33 54974.30 88888.00 2013-05-01 02:52:06.750 121 12711.38 116.30 54974.28 88888.00 2013-05-01 02:52:06.875 121 12711.30 116.28 54974.25 88888.00 2013-05-01 02:52:07.000 121 12711.27 116.28 54974.25 88888.00 2013-05-01 02:52:07.125 121 12711.33 116.33 54974.25 88888.00 2013-05-01 02:52:07.250 121 12711.35 116.35 54974.25 88888.00 2013-05-01 02:52:07.375 121 12711.35 116.38 54974.25 88888.00 2013-05-01 02:52:07.500 121 12711.35 116.40 54974.28 88888.00 2013-05-01 02:52:07.625 121 12711.35 116.40 54974.28 88888.00 2013-05-01 02:52:07.750 121 12711.33 116.45 54974.30 88888.00 2013-05-01 02:52:07.875 121 12711.38 116.53 54974.32 88888.00 2013-05-01 02:52:08.000 121 12711.38 116.55 54974.32 88888.00 2013-05-01 02:52:08.125 121 12711.38 116.53 54974.32 88888.00 2013-05-01 02:52:08.250 121 12711.38 116.55 54974.32 88888.00 2013-05-01 02:52:08.375 121 12711.42 116.62 54974.38 88888.00 2013-05-01 02:52:08.500 121 12711.48 116.70 54974.40 88888.00 2013-05-01 02:52:08.625 121 12711.48 116.72 54974.40 88888.00 2013-05-01 02:52:08.750 121 12711.40 116.70 54974.38 88888.00 2013-05-01 02:52:08.875 121 12711.40 116.72 54974.43 88888.00 2013-05-01 02:52:09.000 121 12711.38 116.75 54974.43 88888.00 2013-05-01 02:52:09.125 121 12711.35 116.72 54974.45 88888.00 2013-05-01 02:52:09.250 121 12711.35 116.75 54974.43 88888.00 2013-05-01 02:52:09.375 121 12711.42 116.80 54974.45 88888.00 2013-05-01 02:52:09.500 121 12711.45 116.85 54974.45 88888.00 2013-05-01 02:52:09.625 121 12711.42 116.83 54974.40 88888.00 2013-05-01 02:52:09.750 121 12711.35 116.80 54974.40 88888.00 2013-05-01 02:52:09.875 121 12711.42 116.88 54974.45 88888.00 2013-05-01 02:52:10.000 121 12711.48 116.88 54974.43 88888.00 2013-05-01 02:52:10.125 121 12711.42 116.88 54974.43 88888.00 2013-05-01 02:52:10.250 121 12711.38 116.95 54974.43 88888.00 2013-05-01 02:52:10.375 121 12711.35 116.97 54974.45 88888.00 2013-05-01 02:52:10.500 121 12711.33 116.97 54974.45 88888.00 2013-05-01 02:52:10.625 121 12711.38 117.03 54974.47 88888.00 2013-05-01 02:52:10.750 121 12711.38 117.08 54974.50 88888.00 2013-05-01 02:52:10.875 121 12711.40 117.08 54974.53 88888.00 2013-05-01 02:52:11.000 121 12711.40 117.08 54974.50 88888.00 2013-05-01 02:52:11.125 121 12711.42 117.10 54974.55 88888.00 2013-05-01 02:52:11.250 121 12711.45 117.17 54974.60 88888.00 2013-05-01 02:52:11.375 121 12711.48 117.20 54974.57 88888.00 2013-05-01 02:52:11.500 121 12711.38 117.17 54974.55 88888.00 2013-05-01 02:52:11.625 121 12711.38 117.22 54974.60 88888.00 2013-05-01 02:52:11.750 121 12711.40 117.28 54974.62 88888.00 2013-05-01 02:52:11.875 121 12711.35 117.30 54974.62 88888.00 2013-05-01 02:52:12.000 121 12711.23 117.20 54974.55 88888.00 2013-05-01 02:52:12.125 121 12711.25 117.25 54974.57 88888.00 2013-05-01 02:52:12.250 121 12711.25 117.30 54974.60 88888.00 2013-05-01 02:52:12.375 121 12711.25 117.30 54974.57 88888.00 2013-05-01 02:52:12.500 121 12711.23 117.28 54974.60 88888.00 2013-05-01 02:52:12.625 121 12711.25 117.40 54974.65 88888.00 2013-05-01 02:52:12.750 121 12711.30 117.42 54974.65 88888.00 2013-05-01 02:52:12.875 121 12711.38 117.40 54974.65 88888.00 2013-05-01 02:52:13.000 121 12711.35 117.45 54974.65 88888.00 2013-05-01 02:52:13.125 121 12711.30 117.47 54974.62 88888.00 2013-05-01 02:52:13.250 121 12711.27 117.45 54974.62 88888.00 2013-05-01 02:52:13.375 121 12711.30 117.53 54974.62 88888.00 2013-05-01 02:52:13.500 121 12711.33 117.53 54974.65 88888.00 2013-05-01 02:52:13.625 121 12711.30 117.55 54974.70 88888.00 2013-05-01 02:52:13.750 121 12711.27 117.60 54974.72 88888.00 2013-05-01 02:52:13.875 121 12711.27 117.60 54974.68 88888.00 2013-05-01 02:52:14.000 121 12711.30 117.67 54974.70 88888.00 2013-05-01 02:52:14.125 121 12711.30 117.72 54974.72 88888.00 2013-05-01 02:52:14.250 121 12711.33 117.72 54974.72 88888.00 2013-05-01 02:52:14.375 121 12711.38 117.70 54974.72 88888.00 2013-05-01 02:52:14.500 121 12711.38 117.75 54974.75 88888.00 2013-05-01 02:52:14.625 121 12711.38 117.80 54974.75 88888.00 2013-05-01 02:52:14.750 121 12711.38 117.80 54974.75 88888.00 2013-05-01 02:52:14.875 121 12711.38 117.83 54974.75 88888.00 2013-05-01 02:52:15.000 121 12711.40 117.90 54974.78 88888.00 2013-05-01 02:52:15.125 121 12711.38 117.90 54974.78 88888.00 2013-05-01 02:52:15.250 121 12711.35 117.88 54974.72 88888.00 2013-05-01 02:52:15.375 121 12711.38 117.88 54974.70 88888.00 2013-05-01 02:52:15.500 121 12711.35 117.85 54974.72 88888.00 2013-05-01 02:52:15.625 121 12711.38 117.90 54974.78 88888.00 2013-05-01 02:52:15.750 121 12711.45 117.97 54974.85 88888.00 2013-05-01 02:52:15.875 121 12711.45 118.00 54974.85 88888.00 2013-05-01 02:52:16.000 121 12711.42 118.03 54974.85 88888.00 2013-05-01 02:52:16.125 121 12711.40 118.00 54974.88 88888.00 2013-05-01 02:52:16.250 121 12711.35 118.03 54974.88 88888.00 2013-05-01 02:52:16.375 121 12711.40 118.05 54974.85 88888.00 2013-05-01 02:52:16.500 121 12711.42 118.08 54974.85 88888.00 2013-05-01 02:52:16.625 121 12711.42 118.08 54974.82 88888.00 2013-05-01 02:52:16.750 121 12711.38 118.08 54974.85 88888.00 2013-05-01 02:52:16.875 121 12711.33 118.12 54974.85 88888.00 2013-05-01 02:52:17.000 121 12711.27 118.10 54974.85 88888.00 2013-05-01 02:52:17.125 121 12711.30 118.15 54974.88 88888.00 2013-05-01 02:52:17.250 121 12711.30 118.15 54974.85 88888.00 2013-05-01 02:52:17.375 121 12711.38 118.20 54974.90 88888.00 2013-05-01 02:52:17.500 121 12711.35 118.22 54974.93 88888.00 2013-05-01 02:52:17.625 121 12711.35 118.17 54974.90 88888.00 2013-05-01 02:52:17.750 121 12711.35 118.22 54974.90 88888.00 2013-05-01 02:52:17.875 121 12711.33 118.22 54974.90 88888.00 2013-05-01 02:52:18.000 121 12711.38 118.25 54974.90 88888.00 2013-05-01 02:52:18.125 121 12711.38 118.25 54974.93 88888.00 2013-05-01 02:52:18.250 121 12711.30 118.28 54974.95 88888.00 2013-05-01 02:52:18.375 121 12711.35 118.38 54975.00 88888.00 2013-05-01 02:52:18.500 121 12711.33 118.38 54975.00 88888.00 2013-05-01 02:52:18.625 121 12711.30 118.33 54974.97 88888.00 2013-05-01 02:52:18.750 121 12711.27 118.35 54974.97 88888.00 2013-05-01 02:52:18.875 121 12711.33 118.40 54975.00 88888.00 2013-05-01 02:52:19.000 121 12711.38 118.45 54975.05 88888.00 2013-05-01 02:52:19.125 121 12711.40 118.47 54975.05 88888.00 2013-05-01 02:52:19.250 121 12711.38 118.45 54975.03 88888.00 2013-05-01 02:52:19.375 121 12711.33 118.45 54975.00 88888.00 2013-05-01 02:52:19.500 121 12711.30 118.47 54975.05 88888.00 2013-05-01 02:52:19.625 121 12711.33 118.53 54975.07 88888.00 2013-05-01 02:52:19.750 121 12711.33 118.55 54975.07 88888.00 2013-05-01 02:52:19.875 121 12711.35 118.60 54975.10 88888.00 2013-05-01 02:52:20.000 121 12711.35 118.62 54975.10 88888.00 2013-05-01 02:52:20.125 121 12711.35 118.62 54975.10 88888.00 2013-05-01 02:52:20.250 121 12711.35 118.65 54975.10 88888.00 2013-05-01 02:52:20.375 121 12711.38 118.67 54975.07 88888.00 2013-05-01 02:52:20.500 121 12711.38 118.65 54975.05 88888.00 2013-05-01 02:52:20.625 121 12711.40 118.72 54975.10 88888.00 2013-05-01 02:52:20.750 121 12711.40 118.78 54975.12 88888.00 2013-05-01 02:52:20.875 121 12711.33 118.72 54975.10 88888.00 2013-05-01 02:52:21.000 121 12711.30 118.72 54975.07 88888.00 2013-05-01 02:52:21.125 121 12711.30 118.75 54975.10 88888.00 2013-05-01 02:52:21.250 121 12711.33 118.80 54975.12 88888.00 2013-05-01 02:52:21.375 121 12711.45 118.88 54975.12 88888.00 2013-05-01 02:52:21.500 121 12711.45 118.85 54975.12 88888.00 2013-05-01 02:52:21.625 121 12711.40 118.85 54975.12 88888.00 2013-05-01 02:52:21.750 121 12711.42 118.88 54975.12 88888.00 2013-05-01 02:52:21.875 121 12711.40 118.92 54975.18 88888.00 2013-05-01 02:52:22.000 121 12711.38 118.92 54975.12 88888.00 2013-05-01 02:52:22.125 121 12711.35 118.95 54975.18 88888.00 2013-05-01 02:52:22.250 121 12711.33 118.97 54975.18 88888.00 2013-05-01 02:52:22.375 121 12711.35 119.05 54975.20 88888.00 2013-05-01 02:52:22.500 121 12711.38 119.03 54975.18 88888.00 2013-05-01 02:52:22.625 121 12711.40 119.05 54975.18 88888.00 2013-05-01 02:52:22.750 121 12711.38 119.08 54975.22 88888.00 2013-05-01 02:52:22.875 121 12711.33 119.10 54975.25 88888.00 2013-05-01 02:52:23.000 121 12711.33 119.10 54975.22 88888.00 2013-05-01 02:52:23.125 121 12711.33 119.10 54975.22 88888.00 2013-05-01 02:52:23.250 121 12711.35 119.12 54975.22 88888.00 2013-05-01 02:52:23.375 121 12711.38 119.15 54975.22 88888.00 2013-05-01 02:52:23.500 121 12711.42 119.20 54975.25 88888.00 2013-05-01 02:52:23.625 121 12711.40 119.25 54975.30 88888.00 2013-05-01 02:52:23.750 121 12711.38 119.30 54975.30 88888.00 2013-05-01 02:52:23.875 121 12711.48 119.33 54975.35 88888.00 2013-05-01 02:52:24.000 121 12711.45 119.33 54975.35 88888.00 2013-05-01 02:52:24.125 121 12711.35 119.33 54975.38 88888.00 2013-05-01 02:52:24.250 121 12711.27 119.35 54975.35 88888.00 2013-05-01 02:52:24.375 121 12711.23 119.30 54975.30 88888.00 2013-05-01 02:52:24.500 121 12711.30 119.33 54975.38 88888.00 2013-05-01 02:52:24.625 121 12711.38 119.42 54975.43 88888.00 2013-05-01 02:52:24.750 121 12711.35 119.45 54975.38 88888.00 2013-05-01 02:52:24.875 121 12711.33 119.42 54975.35 88888.00 2013-05-01 02:52:25.000 121 12711.35 119.45 54975.32 88888.00 2013-05-01 02:52:25.125 121 12711.35 119.47 54975.35 88888.00 2013-05-01 02:52:25.250 121 12711.27 119.47 54975.38 88888.00 2013-05-01 02:52:25.375 121 12711.30 119.47 54975.43 88888.00 2013-05-01 02:52:25.500 121 12711.33 119.53 54975.43 88888.00 2013-05-01 02:52:25.625 121 12711.35 119.55 54975.43 88888.00 2013-05-01 02:52:25.750 121 12711.35 119.58 54975.40 88888.00 2013-05-01 02:52:25.875 121 12711.40 119.55 54975.43 88888.00 2013-05-01 02:52:26.000 121 12711.33 119.60 54975.43 88888.00 2013-05-01 02:52:26.125 121 12711.27 119.67 54975.47 88888.00 2013-05-01 02:52:26.250 121 12711.27 119.72 54975.53 88888.00 2013-05-01 02:52:26.375 121 12711.25 119.75 54975.50 88888.00 2013-05-01 02:52:26.500 121 12711.30 119.75 54975.50 88888.00 2013-05-01 02:52:26.625 121 12711.35 119.78 54975.50 88888.00 2013-05-01 02:52:26.750 121 12711.33 119.78 54975.45 88888.00 2013-05-01 02:52:26.875 121 12711.25 119.78 54975.47 88888.00 2013-05-01 02:52:27.000 121 12711.27 119.80 54975.50 88888.00 2013-05-01 02:52:27.125 121 12711.25 119.80 54975.53 88888.00 2013-05-01 02:52:27.250 121 12711.25 119.88 54975.55 88888.00 2013-05-01 02:52:27.375 121 12711.27 119.85 54975.50 88888.00 2013-05-01 02:52:27.500 121 12711.23 119.83 54975.45 88888.00 2013-05-01 02:52:27.625 121 12711.23 119.88 54975.53 88888.00 2013-05-01 02:52:27.750 121 12711.23 119.90 54975.53 88888.00 2013-05-01 02:52:27.875 121 12711.33 119.92 54975.55 88888.00 2013-05-01 02:52:28.000 121 12711.40 119.97 54975.57 88888.00 2013-05-01 02:52:28.125 121 12711.38 120.03 54975.55 88888.00 2013-05-01 02:52:28.250 121 12711.33 120.03 54975.55 88888.00 2013-05-01 02:52:28.375 121 12711.30 120.03 54975.53 88888.00 2013-05-01 02:52:28.500 121 12711.33 120.03 54975.55 88888.00 2013-05-01 02:52:28.625 121 12711.38 120.03 54975.57 88888.00 2013-05-01 02:52:28.750 121 12711.35 120.00 54975.55 88888.00 2013-05-01 02:52:28.875 121 12711.35 120.00 54975.60 88888.00 2013-05-01 02:52:29.000 121 12711.33 120.05 54975.62 88888.00 2013-05-01 02:52:29.125 121 12711.27 120.10 54975.65 88888.00 2013-05-01 02:52:29.250 121 12711.25 120.12 54975.68 88888.00 2013-05-01 02:52:29.375 121 12711.33 120.15 54975.72 88888.00 2013-05-01 02:52:29.500 121 12711.38 120.12 54975.70 88888.00 2013-05-01 02:52:29.625 121 12711.27 120.10 54975.68 88888.00 2013-05-01 02:52:29.750 121 12711.25 120.12 54975.65 88888.00 2013-05-01 02:52:29.875 121 12711.25 120.15 54975.72 88888.00 2013-05-01 02:52:30.000 121 12711.30 120.17 54975.70 88888.00 2013-05-01 02:52:30.125 121 12711.33 120.20 54975.68 88888.00 2013-05-01 02:52:30.250 121 12711.23 120.15 54975.65 88888.00 2013-05-01 02:52:30.375 121 12711.23 120.17 54975.65 88888.00 2013-05-01 02:52:30.500 121 12711.27 120.25 54975.70 88888.00 2013-05-01 02:52:30.625 121 12711.35 120.33 54975.75 88888.00 2013-05-01 02:52:30.750 121 12711.35 120.33 54975.72 88888.00 2013-05-01 02:52:30.875 121 12711.30 120.30 54975.70 88888.00 2013-05-01 02:52:31.000 121 12711.33 120.30 54975.70 88888.00 2013-05-01 02:52:31.125 121 12711.33 120.28 54975.70 88888.00 2013-05-01 02:52:31.250 121 12711.30 120.28 54975.75 88888.00 2013-05-01 02:52:31.375 121 12711.33 120.30 54975.78 88888.00 2013-05-01 02:52:31.500 121 12711.40 120.35 54975.78 88888.00 2013-05-01 02:52:31.625 121 12711.42 120.38 54975.78 88888.00 2013-05-01 02:52:31.750 121 12711.38 120.38 54975.82 88888.00 2013-05-01 02:52:31.875 121 12711.30 120.42 54975.85 88888.00 2013-05-01 02:52:32.000 121 12711.30 120.45 54975.82 88888.00 2013-05-01 02:52:32.125 121 12711.33 120.47 54975.85 88888.00 2013-05-01 02:52:32.250 121 12711.35 120.53 54975.93 88888.00 2013-05-01 02:52:32.375 121 12711.38 120.55 54975.90 88888.00 2013-05-01 02:52:32.500 121 12711.35 120.53 54975.88 88888.00 2013-05-01 02:52:32.625 121 12711.38 120.55 54975.90 88888.00 2013-05-01 02:52:32.750 121 12711.35 120.60 54975.93 88888.00 2013-05-01 02:52:32.875 121 12711.30 120.60 54975.90 88888.00 2013-05-01 02:52:33.000 121 12711.27 120.58 54975.90 88888.00 2013-05-01 02:52:33.125 121 12711.27 120.58 54975.90 88888.00 2013-05-01 02:52:33.250 121 12711.27 120.55 54975.93 88888.00 2013-05-01 02:52:33.375 121 12711.27 120.60 54975.93 88888.00 2013-05-01 02:52:33.500 121 12711.23 120.65 54975.95 88888.00 2013-05-01 02:52:33.625 121 12711.27 120.70 54975.95 88888.00 2013-05-01 02:52:33.750 121 12711.25 120.67 54975.95 88888.00 2013-05-01 02:52:33.875 121 12711.27 120.70 54975.97 88888.00 2013-05-01 02:52:34.000 121 12711.30 120.70 54975.97 88888.00 2013-05-01 02:52:34.125 121 12711.27 120.70 54975.97 88888.00 2013-05-01 02:52:34.250 121 12711.23 120.70 54975.95 88888.00 2013-05-01 02:52:34.375 121 12711.27 120.70 54975.93 88888.00 2013-05-01 02:52:34.500 121 12711.27 120.75 54976.00 88888.00 2013-05-01 02:52:34.625 121 12711.27 120.75 54976.00 88888.00 2013-05-01 02:52:34.750 121 12711.30 120.78 54976.03 88888.00 2013-05-01 02:52:34.875 121 12711.35 120.75 54976.00 88888.00 2013-05-01 02:52:35.000 121 12711.35 120.78 54975.97 88888.00 2013-05-01 02:52:35.125 121 12711.30 120.83 54976.00 88888.00 2013-05-01 02:52:35.250 121 12711.30 120.85 54976.03 88888.00 2013-05-01 02:52:35.375 121 12711.33 120.88 54976.05 88888.00 2013-05-01 02:52:35.500 121 12711.30 120.90 54976.07 88888.00 2013-05-01 02:52:35.625 121 12711.25 120.88 54976.03 88888.00 2013-05-01 02:52:35.750 121 12711.23 120.90 54976.05 88888.00 2013-05-01 02:52:35.875 121 12711.27 120.90 54976.07 88888.00 2013-05-01 02:52:36.000 121 12711.33 120.88 54976.03 88888.00 2013-05-01 02:52:36.125 121 12711.33 120.92 54976.10 88888.00 2013-05-01 02:52:36.250 121 12711.33 120.95 54976.12 88888.00 2013-05-01 02:52:36.375 121 12711.40 121.00 54976.15 88888.00 2013-05-01 02:52:36.500 121 12711.35 121.05 54976.12 88888.00 2013-05-01 02:52:36.625 121 12711.38 121.10 54976.15 88888.00 2013-05-01 02:52:36.750 121 12711.40 121.08 54976.15 88888.00 2013-05-01 02:52:36.875 121 12711.40 121.08 54976.15 88888.00 2013-05-01 02:52:37.000 121 12711.40 121.10 54976.18 88888.00 2013-05-01 02:52:37.125 121 12711.40 121.17 54976.20 88888.00 2013-05-01 02:52:37.250 121 12711.35 121.12 54976.22 88888.00 2013-05-01 02:52:37.375 121 12711.40 121.12 54976.22 88888.00 2013-05-01 02:52:37.500 121 12711.42 121.15 54976.25 88888.00 2013-05-01 02:52:37.625 121 12711.38 121.17 54976.25 88888.00 2013-05-01 02:52:37.750 121 12711.40 121.12 54976.22 88888.00 2013-05-01 02:52:37.875 121 12711.40 121.20 54976.20 88888.00 2013-05-01 02:52:38.000 121 12711.35 121.22 54976.25 88888.00 2013-05-01 02:52:38.125 121 12711.38 121.25 54976.28 88888.00 2013-05-01 02:52:38.250 121 12711.38 121.22 54976.25 88888.00 2013-05-01 02:52:38.375 121 12711.35 121.22 54976.25 88888.00 2013-05-01 02:52:38.500 121 12711.38 121.25 54976.25 88888.00 2013-05-01 02:52:38.625 121 12711.40 121.33 54976.30 88888.00 2013-05-01 02:52:38.750 121 12711.40 121.35 54976.30 88888.00 2013-05-01 02:52:38.875 121 12711.38 121.38 54976.35 88888.00 2013-05-01 02:52:39.000 121 12711.33 121.40 54976.35 88888.00 2013-05-01 02:52:39.125 121 12711.33 121.42 54976.38 88888.00 2013-05-01 02:52:39.250 121 12711.25 121.35 54976.30 88888.00 2013-05-01 02:52:39.375 121 12711.25 121.35 54976.30 88888.00 2013-05-01 02:52:39.500 121 12711.35 121.42 54976.32 88888.00 2013-05-01 02:52:39.625 121 12711.30 121.42 54976.32 88888.00 2013-05-01 02:52:39.750 121 12711.25 121.42 54976.38 88888.00 2013-05-01 02:52:39.875 121 12711.25 121.50 54976.43 88888.00 2013-05-01 02:52:40.000 121 12711.25 121.53 54976.40 88888.00 2013-05-01 02:52:40.125 121 12711.27 121.47 54976.40 88888.00 2013-05-01 02:52:40.250 121 12711.25 121.47 54976.40 88888.00 2013-05-01 02:52:40.375 121 12711.27 121.50 54976.43 88888.00 2013-05-01 02:52:40.500 121 12711.33 121.55 54976.43 88888.00 2013-05-01 02:52:40.625 121 12711.40 121.55 54976.47 88888.00 2013-05-01 02:52:40.750 121 12711.38 121.58 54976.50 88888.00 2013-05-01 02:52:40.875 121 12711.35 121.65 54976.57 88888.00 2013-05-01 02:52:41.000 121 12711.30 121.65 54976.53 88888.00 2013-05-01 02:52:41.125 121 12711.27 121.60 54976.47 88888.00 2013-05-01 02:52:41.250 121 12711.27 121.60 54976.50 88888.00 2013-05-01 02:52:41.375 121 12711.33 121.62 54976.53 88888.00 2013-05-01 02:52:41.500 121 12711.33 121.65 54976.50 88888.00 2013-05-01 02:52:41.625 121 12711.27 121.67 54976.50 88888.00 2013-05-01 02:52:41.750 121 12711.20 121.70 54976.55 88888.00 2013-05-01 02:52:41.875 121 12711.27 121.70 54976.55 88888.00 2013-05-01 02:52:42.000 121 12711.30 121.67 54976.55 88888.00 2013-05-01 02:52:42.125 121 12711.33 121.65 54976.55 88888.00 2013-05-01 02:52:42.250 121 12711.35 121.70 54976.60 88888.00 2013-05-01 02:52:42.375 121 12711.33 121.70 54976.57 88888.00 2013-05-01 02:52:42.500 121 12711.30 121.70 54976.53 88888.00 2013-05-01 02:52:42.625 121 12711.30 121.70 54976.55 88888.00 2013-05-01 02:52:42.750 121 12711.35 121.72 54976.60 88888.00 2013-05-01 02:52:42.875 121 12711.40 121.75 54976.60 88888.00 2013-05-01 02:52:43.000 121 12711.38 121.72 54976.55 88888.00 2013-05-01 02:52:43.125 121 12711.35 121.78 54976.57 88888.00 2013-05-01 02:52:43.250 121 12711.35 121.83 54976.62 88888.00 2013-05-01 02:52:43.375 121 12711.40 121.83 54976.65 88888.00 2013-05-01 02:52:43.500 121 12711.38 121.85 54976.65 88888.00 2013-05-01 02:52:43.625 121 12711.33 121.83 54976.65 88888.00 2013-05-01 02:52:43.750 121 12711.35 121.85 54976.70 88888.00 2013-05-01 02:52:43.875 121 12711.40 121.85 54976.70 88888.00 2013-05-01 02:52:44.000 121 12711.42 121.88 54976.70 88888.00 2013-05-01 02:52:44.125 121 12711.42 121.90 54976.75 88888.00 2013-05-01 02:52:44.250 121 12711.45 121.92 54976.75 88888.00 2013-05-01 02:52:44.375 121 12711.42 121.90 54976.72 88888.00 2013-05-01 02:52:44.500 121 12711.38 121.90 54976.72 88888.00 2013-05-01 02:52:44.625 121 12711.33 121.90 54976.75 88888.00 2013-05-01 02:52:44.750 121 12711.33 121.90 54976.70 88888.00 2013-05-01 02:52:44.875 121 12711.40 121.95 54976.72 88888.00 2013-05-01 02:52:45.000 121 12711.45 121.97 54976.75 88888.00 2013-05-01 02:52:45.125 121 12711.45 122.05 54976.80 88888.00 2013-05-01 02:52:45.250 121 12711.38 122.00 54976.78 88888.00 2013-05-01 02:52:45.375 121 12711.38 122.03 54976.78 88888.00 2013-05-01 02:52:45.500 121 12711.35 122.05 54976.78 88888.00 2013-05-01 02:52:45.625 121 12711.35 122.08 54976.80 88888.00 2013-05-01 02:52:45.750 121 12711.35 122.10 54976.80 88888.00 2013-05-01 02:52:45.875 121 12711.38 122.10 54976.82 88888.00 2013-05-01 02:52:46.000 121 12711.33 122.12 54976.82 88888.00 2013-05-01 02:52:46.125 121 12711.30 122.12 54976.82 88888.00 2013-05-01 02:52:46.250 121 12711.30 122.08 54976.85 88888.00 2013-05-01 02:52:46.375 121 12711.27 122.08 54976.82 88888.00 2013-05-01 02:52:46.500 121 12711.30 122.12 54976.85 88888.00 2013-05-01 02:52:46.625 121 12711.33 122.17 54976.88 88888.00 2013-05-01 02:52:46.750 121 12711.30 122.17 54976.88 88888.00 2013-05-01 02:52:46.875 121 12711.30 122.17 54976.88 88888.00 2013-05-01 02:52:47.000 121 12711.23 122.15 54976.88 88888.00 2013-05-01 02:52:47.125 121 12711.23 122.17 54976.93 88888.00 2013-05-01 02:52:47.250 121 12711.30 122.20 54976.95 88888.00 2013-05-01 02:52:47.375 121 12711.33 122.22 54976.93 88888.00 2013-05-01 02:52:47.500 121 12711.33 122.22 54976.93 88888.00 2013-05-01 02:52:47.625 121 12711.33 122.22 54976.93 88888.00 2013-05-01 02:52:47.750 121 12711.30 122.25 54976.95 88888.00 2013-05-01 02:52:47.875 121 12711.30 122.28 54976.95 88888.00 2013-05-01 02:52:48.000 121 12711.33 122.22 54976.93 88888.00 2013-05-01 02:52:48.125 121 12711.30 122.17 54976.90 88888.00 2013-05-01 02:52:48.250 121 12711.25 122.20 54976.95 88888.00 2013-05-01 02:52:48.375 121 12711.27 122.28 54977.03 88888.00 2013-05-01 02:52:48.500 121 12711.30 122.35 54977.03 88888.00 2013-05-01 02:52:48.625 121 12711.27 122.28 54977.00 88888.00 2013-05-01 02:52:48.750 121 12711.25 122.30 54977.00 88888.00 2013-05-01 02:52:48.875 121 12711.25 122.28 54977.00 88888.00 2013-05-01 02:52:49.000 121 12711.30 122.30 54977.05 88888.00 2013-05-01 02:52:49.125 121 12711.38 122.38 54977.07 88888.00 2013-05-01 02:52:49.250 121 12711.35 122.35 54977.07 88888.00 2013-05-01 02:52:49.375 121 12711.30 122.35 54977.07 88888.00 2013-05-01 02:52:49.500 121 12711.35 122.40 54977.10 88888.00 2013-05-01 02:52:49.625 121 12711.38 122.38 54977.10 88888.00 2013-05-01 02:52:49.750 121 12711.35 122.40 54977.10 88888.00 2013-05-01 02:52:49.875 121 12711.35 122.38 54977.10 88888.00 2013-05-01 02:52:50.000 121 12711.35 122.40 54977.10 88888.00 2013-05-01 02:52:50.125 121 12711.35 122.42 54977.10 88888.00 2013-05-01 02:52:50.250 121 12711.38 122.45 54977.12 88888.00 2013-05-01 02:52:50.375 121 12711.40 122.45 54977.10 88888.00 2013-05-01 02:52:50.500 121 12711.38 122.42 54977.12 88888.00 2013-05-01 02:52:50.625 121 12711.40 122.47 54977.18 88888.00 2013-05-01 02:52:50.750 121 12711.40 122.50 54977.22 88888.00 2013-05-01 02:52:50.875 121 12711.35 122.47 54977.20 88888.00 2013-05-01 02:52:51.000 121 12711.27 122.45 54977.18 88888.00 2013-05-01 02:52:51.125 121 12711.30 122.47 54977.20 88888.00 2013-05-01 02:52:51.250 121 12711.27 122.47 54977.18 88888.00 2013-05-01 02:52:51.375 121 12711.27 122.45 54977.18 88888.00 2013-05-01 02:52:51.500 121 12711.27 122.50 54977.20 88888.00 2013-05-01 02:52:51.625 121 12711.30 122.55 54977.22 88888.00 2013-05-01 02:52:51.750 121 12711.35 122.55 54977.25 88888.00 2013-05-01 02:52:51.875 121 12711.35 122.53 54977.25 88888.00 2013-05-01 02:52:52.000 121 12711.23 122.53 54977.25 88888.00 2013-05-01 02:52:52.125 121 12711.23 122.55 54977.25 88888.00 2013-05-01 02:52:52.250 121 12711.25 122.55 54977.25 88888.00 2013-05-01 02:52:52.375 121 12711.30 122.58 54977.30 88888.00 2013-05-01 02:52:52.500 121 12711.33 122.62 54977.35 88888.00 2013-05-01 02:52:52.625 121 12711.33 122.60 54977.35 88888.00 2013-05-01 02:52:52.750 121 12711.30 122.58 54977.38 88888.00 2013-05-01 02:52:52.875 121 12711.23 122.60 54977.35 88888.00 2013-05-01 02:52:53.000 121 12711.20 122.62 54977.35 88888.00 2013-05-01 02:52:53.125 121 12711.23 122.62 54977.40 88888.00 2013-05-01 02:52:53.250 121 12711.15 122.62 54977.40 88888.00 2013-05-01 02:52:53.375 121 12711.23 122.70 54977.43 88888.00 2013-05-01 02:52:53.500 121 12711.33 122.72 54977.43 88888.00 2013-05-01 02:52:53.625 121 12711.33 122.65 54977.38 88888.00 2013-05-01 02:52:53.750 121 12711.25 122.62 54977.40 88888.00 2013-05-01 02:52:53.875 121 12711.25 122.70 54977.43 88888.00 2013-05-01 02:52:54.000 121 12711.27 122.75 54977.45 88888.00 2013-05-01 02:52:54.125 121 12711.35 122.80 54977.45 88888.00 2013-05-01 02:52:54.250 121 12711.35 122.70 54977.43 88888.00 2013-05-01 02:52:54.375 121 12711.30 122.72 54977.40 88888.00 2013-05-01 02:52:54.500 121 12711.30 122.80 54977.45 88888.00 2013-05-01 02:52:54.625 121 12711.42 122.85 54977.50 88888.00 2013-05-01 02:52:54.750 121 12711.40 122.85 54977.55 88888.00 2013-05-01 02:52:54.875 121 12711.35 122.80 54977.55 88888.00 2013-05-01 02:52:55.000 121 12711.30 122.78 54977.50 88888.00 2013-05-01 02:52:55.125 121 12711.33 122.75 54977.50 88888.00 2013-05-01 02:52:55.250 121 12711.42 122.75 54977.53 88888.00 2013-05-01 02:52:55.375 121 12711.48 122.83 54977.50 88888.00 2013-05-01 02:52:55.500 121 12711.42 122.85 54977.55 88888.00 2013-05-01 02:52:55.625 121 12711.40 122.85 54977.53 88888.00 2013-05-01 02:52:55.750 121 12711.42 122.90 54977.57 88888.00 2013-05-01 02:52:55.875 121 12711.48 122.90 54977.60 88888.00 2013-05-01 02:52:56.000 121 12711.42 122.85 54977.57 88888.00 2013-05-01 02:52:56.125 121 12711.35 122.80 54977.57 88888.00 2013-05-01 02:52:56.250 121 12711.35 122.83 54977.60 88888.00 2013-05-01 02:52:56.375 121 12711.35 122.83 54977.60 88888.00 2013-05-01 02:52:56.500 121 12711.42 122.88 54977.62 88888.00 2013-05-01 02:52:56.625 121 12711.50 122.88 54977.65 88888.00 2013-05-01 02:52:56.750 121 12711.42 122.90 54977.62 88888.00 2013-05-01 02:52:56.875 121 12711.45 122.95 54977.62 88888.00 2013-05-01 02:52:57.000 121 12711.48 122.95 54977.65 88888.00 2013-05-01 02:52:57.125 121 12711.48 122.95 54977.70 88888.00 2013-05-01 02:52:57.250 121 12711.48 122.92 54977.70 88888.00 2013-05-01 02:52:57.375 121 12711.55 122.95 54977.65 88888.00 2013-05-01 02:52:57.500 121 12711.55 122.92 54977.60 88888.00 2013-05-01 02:52:57.625 121 12711.55 122.95 54977.65 88888.00 2013-05-01 02:52:57.750 121 12711.58 123.00 54977.70 88888.00 2013-05-01 02:52:57.875 121 12711.60 123.08 54977.78 88888.00 2013-05-01 02:52:58.000 121 12711.60 123.08 54977.78 88888.00 2013-05-01 02:52:58.125 121 12711.60 123.08 54977.75 88888.00 2013-05-01 02:52:58.250 121 12711.62 123.05 54977.75 88888.00 2013-05-01 02:52:58.375 121 12711.62 123.03 54977.72 88888.00 2013-05-01 02:52:58.500 121 12711.60 123.10 54977.78 88888.00 2013-05-01 02:52:58.625 121 12711.62 123.12 54977.78 88888.00 2013-05-01 02:52:58.750 121 12711.60 123.10 54977.78 88888.00 2013-05-01 02:52:58.875 121 12711.62 123.12 54977.80 88888.00 2013-05-01 02:52:59.000 121 12711.62 123.17 54977.82 88888.00 2013-05-01 02:52:59.125 121 12711.67 123.12 54977.82 88888.00 2013-05-01 02:52:59.250 121 12711.65 123.10 54977.82 88888.00 2013-05-01 02:52:59.375 121 12711.65 123.12 54977.80 88888.00 2013-05-01 02:52:59.500 121 12711.70 123.15 54977.82 88888.00 2013-05-01 02:52:59.625 121 12711.65 123.12 54977.82 88888.00 2013-05-01 02:52:59.750 121 12711.70 123.12 54977.85 88888.00 2013-05-01 02:52:59.875 121 12711.77 123.15 54977.88 88888.00 2013-05-01 02:53:00.000 121 12711.75 123.15 54977.85 88888.00 2013-05-01 02:53:00.125 121 12711.73 123.15 54977.82 88888.00 2013-05-01 02:53:00.250 121 12711.65 123.17 54977.85 88888.00 2013-05-01 02:53:00.375 121 12711.65 123.20 54977.85 88888.00 2013-05-01 02:53:00.500 121 12711.70 123.22 54977.90 88888.00 2013-05-01 02:53:00.625 121 12711.80 123.28 54977.97 88888.00 2013-05-01 02:53:00.750 121 12711.75 123.22 54977.95 88888.00 2013-05-01 02:53:00.875 121 12711.65 123.20 54977.93 88888.00 2013-05-01 02:53:01.000 121 12711.62 123.22 54977.93 88888.00 2013-05-01 02:53:01.125 121 12711.67 123.20 54977.93 88888.00 2013-05-01 02:53:01.250 121 12711.73 123.17 54977.95 88888.00 2013-05-01 02:53:01.375 121 12711.80 123.22 54977.95 88888.00 2013-05-01 02:53:01.500 121 12711.77 123.22 54977.95 88888.00 2013-05-01 02:53:01.625 121 12711.77 123.22 54977.95 88888.00 2013-05-01 02:53:01.750 121 12711.77 123.25 54977.97 88888.00 2013-05-01 02:53:01.875 121 12711.75 123.22 54977.97 88888.00 2013-05-01 02:53:02.000 121 12711.75 123.25 54977.95 88888.00 2013-05-01 02:53:02.125 121 12711.73 123.25 54977.97 88888.00 2013-05-01 02:53:02.250 121 12711.67 123.22 54978.00 88888.00 2013-05-01 02:53:02.375 121 12711.75 123.28 54978.03 88888.00 2013-05-01 02:53:02.500 121 12711.80 123.25 54978.03 88888.00 2013-05-01 02:53:02.625 121 12711.83 123.28 54978.05 88888.00 2013-05-01 02:53:02.750 121 12711.80 123.28 54978.05 88888.00 2013-05-01 02:53:02.875 121 12711.75 123.28 54978.05 88888.00 2013-05-01 02:53:03.000 121 12711.75 123.25 54978.00 88888.00 2013-05-01 02:53:03.125 121 12711.77 123.25 54978.03 88888.00 2013-05-01 02:53:03.250 121 12711.75 123.28 54978.05 88888.00 2013-05-01 02:53:03.375 121 12711.73 123.28 54978.05 88888.00 2013-05-01 02:53:03.500 121 12711.73 123.30 54978.07 88888.00 2013-05-01 02:53:03.625 121 12711.75 123.33 54978.10 88888.00 2013-05-01 02:53:03.750 121 12711.80 123.33 54978.10 88888.00 2013-05-01 02:53:03.875 121 12711.88 123.33 54978.10 88888.00 2013-05-01 02:53:04.000 121 12711.92 123.33 54978.10 88888.00 2013-05-01 02:53:04.125 121 12711.92 123.33 54978.12 88888.00 2013-05-01 02:53:04.250 121 12711.85 123.28 54978.12 88888.00 2013-05-01 02:53:04.375 121 12711.77 123.25 54978.10 88888.00 2013-05-01 02:53:04.500 121 12711.80 123.33 54978.15 88888.00 2013-05-01 02:53:04.625 121 12711.85 123.40 54978.20 88888.00 2013-05-01 02:53:04.750 121 12711.85 123.35 54978.18 88888.00 2013-05-01 02:53:04.875 121 12711.95 123.38 54978.22 88888.00 2013-05-01 02:53:05.000 121 12711.98 123.35 54978.20 88888.00 2013-05-01 02:53:05.125 121 12711.92 123.33 54978.20 88888.00 2013-05-01 02:53:05.250 121 12711.95 123.38 54978.22 88888.00 2013-05-01 02:53:05.375 121 12711.98 123.35 54978.20 88888.00 2013-05-01 02:53:05.500 121 12711.98 123.35 54978.22 88888.00 2013-05-01 02:53:05.625 121 12712.02 123.38 54978.25 88888.00 2013-05-01 02:53:05.750 121 12712.05 123.40 54978.25 88888.00 2013-05-01 02:53:05.875 121 12712.02 123.40 54978.20 88888.00 2013-05-01 02:53:06.000 121 12712.10 123.35 54978.22 88888.00 2013-05-01 02:53:06.125 121 12712.12 123.38 54978.22 88888.00 2013-05-01 02:53:06.250 121 12712.05 123.38 54978.30 88888.00 2013-05-01 02:53:06.375 121 12712.10 123.40 54978.30 88888.00 2013-05-01 02:53:06.500 121 12712.12 123.40 54978.30 88888.00 2013-05-01 02:53:06.625 121 12712.15 123.35 54978.28 88888.00 2013-05-01 02:53:06.750 121 12712.05 123.33 54978.25 88888.00 2013-05-01 02:53:06.875 121 12712.08 123.35 54978.30 88888.00 2013-05-01 02:53:07.000 121 12712.17 123.40 54978.35 88888.00 2013-05-01 02:53:07.125 121 12712.15 123.35 54978.35 88888.00 2013-05-01 02:53:07.250 121 12712.10 123.35 54978.35 88888.00 2013-05-01 02:53:07.375 121 12712.05 123.38 54978.32 88888.00 2013-05-01 02:53:07.500 121 12712.05 123.35 54978.35 88888.00 2013-05-01 02:53:07.625 121 12712.08 123.35 54978.32 88888.00 2013-05-01 02:53:07.750 121 12712.12 123.38 54978.35 88888.00 2013-05-01 02:53:07.875 121 12712.12 123.40 54978.38 88888.00 2013-05-01 02:53:08.000 121 12712.23 123.45 54978.40 88888.00 2013-05-01 02:53:08.125 121 12712.27 123.45 54978.40 88888.00 2013-05-01 02:53:08.250 121 12712.20 123.40 54978.43 88888.00 2013-05-01 02:53:08.375 121 12712.12 123.35 54978.38 88888.00 2013-05-01 02:53:08.500 121 12712.17 123.35 54978.38 88888.00 2013-05-01 02:53:08.625 121 12712.30 123.40 54978.43 88888.00 2013-05-01 02:53:08.750 121 12712.35 123.42 54978.43 88888.00 2013-05-01 02:53:08.875 121 12712.35 123.42 54978.40 88888.00 2013-05-01 02:53:09.000 121 12712.30 123.45 54978.45 88888.00 2013-05-01 02:53:09.125 121 12712.30 123.42 54978.45 88888.00 2013-05-01 02:53:09.250 121 12712.33 123.42 54978.45 88888.00 2013-05-01 02:53:09.375 121 12712.35 123.45 54978.47 88888.00 2013-05-01 02:53:09.500 121 12712.35 123.45 54978.47 88888.00 2013-05-01 02:53:09.625 121 12712.40 123.40 54978.45 88888.00 2013-05-01 02:53:09.750 121 12712.42 123.45 54978.47 88888.00 2013-05-01 02:53:09.875 121 12712.45 123.45 54978.47 88888.00 2013-05-01 02:53:10.000 121 12712.48 123.42 54978.45 88888.00 2013-05-01 02:53:10.125 121 12712.50 123.42 54978.45 88888.00 2013-05-01 02:53:10.250 121 12712.52 123.42 54978.50 88888.00 2013-05-01 02:53:10.375 121 12712.62 123.45 54978.50 88888.00 2013-05-01 02:53:10.500 121 12712.62 123.40 54978.45 88888.00 2013-05-01 02:53:10.625 121 12712.60 123.38 54978.47 88888.00 2013-05-01 02:53:10.750 121 12712.58 123.38 54978.50 88888.00 2013-05-01 02:53:10.875 121 12712.58 123.33 54978.50 88888.00 2013-05-01 02:53:11.000 121 12712.60 123.30 54978.47 88888.00 2013-05-01 02:53:11.125 121 12712.58 123.35 54978.53 88888.00 2013-05-01 02:53:11.250 121 12712.50 123.40 54978.55 88888.00 2013-05-01 02:53:11.375 121 12712.50 123.40 54978.55 88888.00 2013-05-01 02:53:11.500 121 12712.58 123.47 54978.57 88888.00 2013-05-01 02:53:11.625 121 12712.62 123.47 54978.57 88888.00 2013-05-01 02:53:11.750 121 12712.58 123.40 54978.55 88888.00 2013-05-01 02:53:11.875 121 12712.50 123.40 54978.55 88888.00 2013-05-01 02:53:12.000 121 12712.50 123.38 54978.55 88888.00 2013-05-01 02:53:12.125 121 12712.58 123.38 54978.57 88888.00 2013-05-01 02:53:12.250 121 12712.60 123.40 54978.60 88888.00 2013-05-01 02:53:12.375 121 12712.70 123.38 54978.60 88888.00 2013-05-01 02:53:12.500 121 12712.75 123.38 54978.62 88888.00 2013-05-01 02:53:12.625 121 12712.77 123.40 54978.65 88888.00 2013-05-01 02:53:12.750 121 12712.77 123.40 54978.65 88888.00 2013-05-01 02:53:12.875 121 12712.77 123.38 54978.60 88888.00 2013-05-01 02:53:13.000 121 12712.75 123.38 54978.62 88888.00 2013-05-01 02:53:13.125 121 12712.77 123.42 54978.65 88888.00 2013-05-01 02:53:13.250 121 12712.80 123.40 54978.65 88888.00 2013-05-01 02:53:13.375 121 12712.90 123.42 54978.68 88888.00 2013-05-01 02:53:13.500 121 12712.88 123.42 54978.70 88888.00 2013-05-01 02:53:13.625 121 12712.88 123.45 54978.68 88888.00 2013-05-01 02:53:13.750 121 12712.88 123.42 54978.72 88888.00 2013-05-01 02:53:13.875 121 12712.88 123.40 54978.70 88888.00 2013-05-01 02:53:14.000 121 12712.90 123.40 54978.65 88888.00 2013-05-01 02:53:14.125 121 12712.83 123.45 54978.68 88888.00 2013-05-01 02:53:14.250 121 12712.85 123.47 54978.72 88888.00 2013-05-01 02:53:14.375 121 12712.83 123.47 54978.70 88888.00 2013-05-01 02:53:14.500 121 12712.85 123.50 54978.78 88888.00 2013-05-01 02:53:14.625 121 12712.85 123.50 54978.78 88888.00 2013-05-01 02:53:14.750 121 12712.85 123.50 54978.80 88888.00 2013-05-01 02:53:14.875 121 12712.92 123.53 54978.80 88888.00 2013-05-01 02:53:15.000 121 12712.95 123.47 54978.75 88888.00 2013-05-01 02:53:15.125 121 12712.88 123.42 54978.72 88888.00 2013-05-01 02:53:15.250 121 12712.88 123.53 54978.80 88888.00 2013-05-01 02:53:15.375 121 12712.98 123.55 54978.82 88888.00 2013-05-01 02:53:15.500 121 12713.00 123.53 54978.78 88888.00 2013-05-01 02:53:15.625 121 12712.90 123.47 54978.75 88888.00 2013-05-01 02:53:15.750 121 12712.98 123.50 54978.78 88888.00 2013-05-01 02:53:15.875 121 12713.05 123.53 54978.80 88888.00 2013-05-01 02:53:16.000 121 12713.05 123.53 54978.80 88888.00 2013-05-01 02:53:16.125 121 12713.05 123.53 54978.82 88888.00 2013-05-01 02:53:16.250 121 12713.08 123.53 54978.82 88888.00 2013-05-01 02:53:16.375 121 12713.12 123.53 54978.85 88888.00 2013-05-01 02:53:16.500 121 12713.17 123.58 54978.85 88888.00 2013-05-01 02:53:16.625 121 12713.17 123.55 54978.88 88888.00 2013-05-01 02:53:16.750 121 12713.15 123.55 54978.85 88888.00 2013-05-01 02:53:16.875 121 12713.10 123.50 54978.82 88888.00 2013-05-01 02:53:17.000 121 12713.10 123.50 54978.82 88888.00 2013-05-01 02:53:17.125 121 12713.12 123.53 54978.88 88888.00 2013-05-01 02:53:17.250 121 12713.10 123.50 54978.85 88888.00 2013-05-01 02:53:17.375 121 12713.17 123.58 54978.88 88888.00 2013-05-01 02:53:17.500 121 12713.25 123.58 54978.90 88888.00 2013-05-01 02:53:17.625 121 12713.23 123.55 54978.88 88888.00 2013-05-01 02:53:17.750 121 12713.17 123.50 54978.88 88888.00 2013-05-01 02:53:17.875 121 12713.17 123.50 54978.88 88888.00 2013-05-01 02:53:18.000 121 12713.30 123.55 54978.90 88888.00 2013-05-01 02:53:18.125 121 12713.35 123.58 54978.93 88888.00 2013-05-01 02:53:18.250 121 12713.38 123.58 54978.97 88888.00 2013-05-01 02:53:18.375 121 12713.42 123.60 54978.97 88888.00 2013-05-01 02:53:18.500 121 12713.40 123.55 54978.97 88888.00 2013-05-01 02:53:18.625 121 12713.38 123.53 54978.97 88888.00 2013-05-01 02:53:18.750 121 12713.38 123.47 54978.95 88888.00 2013-05-01 02:53:18.875 121 12713.38 123.45 54978.95 88888.00 2013-05-01 02:53:19.000 121 12713.40 123.47 54979.00 88888.00 2013-05-01 02:53:19.125 121 12713.45 123.55 54979.03 88888.00 2013-05-01 02:53:19.250 121 12713.35 123.53 54979.05 88888.00 2013-05-01 02:53:19.375 121 12713.40 123.55 54979.05 88888.00 2013-05-01 02:53:19.500 121 12713.45 123.58 54979.03 88888.00 2013-05-01 02:53:19.625 121 12713.50 123.55 54979.05 88888.00 2013-05-01 02:53:19.750 121 12713.52 123.55 54979.07 88888.00 2013-05-01 02:53:19.875 121 12713.50 123.50 54979.05 88888.00 2013-05-01 02:53:20.000 121 12713.50 123.53 54979.05 88888.00 2013-05-01 02:53:20.125 121 12713.55 123.55 54979.07 88888.00 2013-05-01 02:53:20.250 121 12713.50 123.53 54979.10 88888.00 2013-05-01 02:53:20.375 121 12713.58 123.53 54979.10 88888.00 2013-05-01 02:53:20.500 121 12713.55 123.53 54979.07 88888.00 2013-05-01 02:53:20.625 121 12713.48 123.50 54979.07 88888.00 2013-05-01 02:53:20.750 121 12713.45 123.50 54979.10 88888.00 2013-05-01 02:53:20.875 121 12713.45 123.47 54979.10 88888.00 2013-05-01 02:53:21.000 121 12713.48 123.53 54979.10 88888.00 2013-05-01 02:53:21.125 121 12713.40 123.53 54979.15 88888.00 2013-05-01 02:53:21.250 121 12713.40 123.55 54979.18 88888.00 2013-05-01 02:53:21.375 121 12713.45 123.55 54979.15 88888.00 2013-05-01 02:53:21.500 121 12713.55 123.58 54979.15 88888.00 2013-05-01 02:53:21.625 121 12713.58 123.60 54979.18 88888.00 2013-05-01 02:53:21.750 121 12713.62 123.65 54979.20 88888.00 2013-05-01 02:53:21.875 121 12713.62 123.65 54979.22 88888.00 2013-05-01 02:53:22.000 121 12713.58 123.60 54979.18 88888.00 2013-05-01 02:53:22.125 121 12713.45 123.53 54979.15 88888.00 2013-05-01 02:53:22.250 121 12713.48 123.55 54979.15 88888.00 2013-05-01 02:53:22.375 121 12713.67 123.60 54979.20 88888.00 2013-05-01 02:53:22.500 121 12713.73 123.65 54979.20 88888.00 2013-05-01 02:53:22.625 121 12713.75 123.62 54979.22 88888.00 2013-05-01 02:53:22.750 121 12713.75 123.65 54979.22 88888.00 2013-05-01 02:53:22.875 121 12713.70 123.62 54979.20 88888.00 2013-05-01 02:53:23.000 121 12713.70 123.65 54979.22 88888.00 2013-05-01 02:53:23.125 121 12713.77 123.70 54979.25 88888.00 2013-05-01 02:53:23.250 121 12713.77 123.67 54979.25 88888.00 2013-05-01 02:53:23.375 121 12713.77 123.70 54979.30 88888.00 2013-05-01 02:53:23.500 121 12713.83 123.70 54979.30 88888.00 2013-05-01 02:53:23.625 121 12713.75 123.67 54979.28 88888.00 2013-05-01 02:53:23.750 121 12713.75 123.65 54979.28 88888.00 2013-05-01 02:53:23.875 121 12713.77 123.65 54979.28 88888.00 2013-05-01 02:53:24.000 121 12713.80 123.62 54979.30 88888.00 2013-05-01 02:53:24.125 121 12713.85 123.67 54979.32 88888.00 2013-05-01 02:53:24.250 121 12713.88 123.65 54979.28 88888.00 2013-05-01 02:53:24.375 121 12713.92 123.67 54979.30 88888.00 2013-05-01 02:53:24.500 121 12713.98 123.72 54979.32 88888.00 2013-05-01 02:53:24.625 121 12713.95 123.70 54979.32 88888.00 2013-05-01 02:53:24.750 121 12713.95 123.70 54979.35 88888.00 2013-05-01 02:53:24.875 121 12714.02 123.75 54979.40 88888.00 2013-05-01 02:53:25.000 121 12714.10 123.75 54979.40 88888.00 2013-05-01 02:53:25.125 121 12714.05 123.70 54979.40 88888.00 2013-05-01 02:53:25.250 121 12714.00 123.72 54979.40 88888.00 2013-05-01 02:53:25.375 121 12714.08 123.72 54979.38 88888.00 2013-05-01 02:53:25.500 121 12714.10 123.75 54979.40 88888.00 2013-05-01 02:53:25.625 121 12714.12 123.80 54979.45 88888.00 2013-05-01 02:53:25.750 121 12714.12 123.83 54979.45 88888.00 2013-05-01 02:53:25.875 121 12714.12 123.78 54979.43 88888.00 2013-05-01 02:53:26.000 121 12714.12 123.70 54979.40 88888.00 2013-05-01 02:53:26.125 121 12714.08 123.70 54979.40 88888.00 2013-05-01 02:53:26.250 121 12714.10 123.78 54979.45 88888.00 2013-05-01 02:53:26.375 121 12714.15 123.83 54979.45 88888.00 2013-05-01 02:53:26.500 121 12714.10 123.83 54979.45 88888.00 2013-05-01 02:53:26.625 121 12714.05 123.78 54979.45 88888.00 2013-05-01 02:53:26.750 121 12714.08 123.80 54979.50 88888.00 2013-05-01 02:53:26.875 121 12714.20 123.88 54979.55 88888.00 2013-05-01 02:53:27.000 121 12714.25 123.88 54979.50 88888.00 2013-05-01 02:53:27.125 121 12714.17 123.83 54979.45 88888.00 2013-05-01 02:53:27.250 121 12714.12 123.78 54979.47 88888.00 2013-05-01 02:53:27.375 121 12714.23 123.83 54979.50 88888.00 2013-05-01 02:53:27.500 121 12714.30 123.83 54979.53 88888.00 2013-05-01 02:53:27.625 121 12714.30 123.80 54979.53 88888.00 2013-05-01 02:53:27.750 121 12714.27 123.80 54979.55 88888.00 2013-05-01 02:53:27.875 121 12714.33 123.83 54979.55 88888.00 2013-05-01 02:53:28.000 121 12714.45 123.83 54979.53 88888.00 2013-05-01 02:53:28.125 121 12714.42 123.75 54979.50 88888.00 2013-05-01 02:53:28.250 121 12714.40 123.80 54979.55 88888.00 2013-05-01 02:53:28.375 121 12714.40 123.85 54979.55 88888.00 2013-05-01 02:53:28.500 121 12714.38 123.80 54979.53 88888.00 2013-05-01 02:53:28.625 121 12714.40 123.78 54979.55 88888.00 2013-05-01 02:53:28.750 121 12714.40 123.78 54979.55 88888.00 2013-05-01 02:53:28.875 121 12714.45 123.80 54979.55 88888.00 2013-05-01 02:53:29.000 121 12714.48 123.83 54979.55 88888.00 2013-05-01 02:53:29.125 121 12714.48 123.83 54979.57 88888.00 2013-05-01 02:53:29.250 121 12714.42 123.83 54979.62 88888.00 2013-05-01 02:53:29.375 121 12714.45 123.88 54979.65 88888.00 2013-05-01 02:53:29.500 121 12714.42 123.88 54979.65 88888.00 2013-05-01 02:53:29.625 121 12714.42 123.83 54979.60 88888.00 2013-05-01 02:53:29.750 121 12714.52 123.88 54979.62 88888.00 2013-05-01 02:53:29.875 121 12714.58 123.92 54979.65 88888.00 2013-05-01 02:53:30.000 121 12714.58 123.92 54979.65 88888.00 2013-05-01 02:53:30.125 121 12714.58 123.92 54979.65 88888.00 2013-05-01 02:53:30.250 121 12714.60 123.90 54979.65 88888.00 2013-05-01 02:53:30.375 121 12714.65 123.92 54979.68 88888.00 2013-05-01 02:53:30.500 121 12714.62 123.95 54979.72 88888.00 2013-05-01 02:53:30.625 121 12714.65 123.92 54979.70 88888.00 2013-05-01 02:53:30.750 121 12714.70 123.92 54979.68 88888.00 2013-05-01 02:53:30.875 121 12714.65 123.92 54979.70 88888.00 2013-05-01 02:53:31.000 121 12714.67 123.95 54979.70 88888.00 2013-05-01 02:53:31.125 121 12714.73 124.00 54979.75 88888.00 2013-05-01 02:53:31.250 121 12714.75 123.97 54979.78 88888.00 2013-05-01 02:53:31.375 121 12714.88 124.03 54979.80 88888.00 2013-05-01 02:53:31.500 121 12714.90 124.00 54979.75 88888.00 2013-05-01 02:53:31.625 121 12714.88 123.95 54979.72 88888.00 2013-05-01 02:53:31.750 121 12714.85 123.95 54979.72 88888.00 2013-05-01 02:53:31.875 121 12714.80 123.95 54979.72 88888.00 2013-05-01 02:53:32.000 121 12714.83 123.95 54979.72 88888.00 2013-05-01 02:53:32.125 121 12714.85 123.97 54979.75 88888.00 2013-05-01 02:53:32.250 121 12714.88 123.95 54979.80 88888.00 2013-05-01 02:53:32.375 121 12714.92 123.95 54979.82 88888.00 2013-05-01 02:53:32.500 121 12714.95 124.00 54979.82 88888.00 2013-05-01 02:53:32.625 121 12714.95 124.00 54979.82 88888.00 2013-05-01 02:53:32.750 121 12714.95 123.97 54979.82 88888.00 2013-05-01 02:53:32.875 121 12714.95 123.97 54979.85 88888.00 2013-05-01 02:53:33.000 121 12714.98 124.03 54979.88 88888.00 2013-05-01 02:53:33.125 121 12714.98 124.03 54979.90 88888.00 2013-05-01 02:53:33.250 121 12715.00 124.00 54979.90 88888.00 2013-05-01 02:53:33.375 121 12715.17 124.03 54979.90 88888.00 2013-05-01 02:53:33.500 121 12715.23 124.05 54979.90 88888.00 2013-05-01 02:53:33.625 121 12715.25 124.05 54979.93 88888.00 2013-05-01 02:53:33.750 121 12715.20 124.03 54979.88 88888.00 2013-05-01 02:53:33.875 121 12715.20 124.03 54979.88 88888.00 2013-05-01 02:53:34.000 121 12715.20 124.08 54979.90 88888.00 2013-05-01 02:53:34.125 121 12715.17 124.08 54979.90 88888.00 2013-05-01 02:53:34.250 121 12715.12 124.08 54979.93 88888.00 2013-05-01 02:53:34.375 121 12715.17 124.12 54979.95 88888.00 2013-05-01 02:53:34.500 121 12715.20 124.10 54979.95 88888.00 2013-05-01 02:53:34.625 121 12715.20 124.10 54979.93 88888.00 2013-05-01 02:53:34.750 121 12715.23 124.10 54979.93 88888.00 2013-05-01 02:53:34.875 121 12715.27 124.12 54979.93 88888.00 2013-05-01 02:53:35.000 121 12715.25 124.10 54979.90 88888.00 2013-05-01 02:53:35.125 121 12715.25 124.10 54979.95 88888.00 2013-05-01 02:53:35.250 121 12715.30 124.12 54979.97 88888.00 2013-05-01 02:53:35.375 121 12715.33 124.12 54979.97 88888.00 2013-05-01 02:53:35.500 121 12715.30 124.10 54979.95 88888.00 2013-05-01 02:53:35.625 121 12715.30 124.12 54979.97 88888.00 2013-05-01 02:53:35.750 121 12715.27 124.12 54979.95 88888.00 2013-05-01 02:53:35.875 121 12715.30 124.17 54979.97 88888.00 2013-05-01 02:53:36.000 121 12715.38 124.15 54980.00 88888.00 2013-05-01 02:53:36.125 121 12715.40 124.15 54980.00 88888.00 2013-05-01 02:53:36.250 121 12715.42 124.17 54980.00 88888.00 2013-05-01 02:53:36.375 121 12715.35 124.15 54980.00 88888.00 2013-05-01 02:53:36.500 121 12715.27 124.15 54979.97 88888.00 2013-05-01 02:53:36.625 121 12715.33 124.20 54980.03 88888.00 2013-05-01 02:53:36.750 121 12715.35 124.17 54980.00 88888.00 2013-05-01 02:53:36.875 121 12715.38 124.20 54980.00 88888.00 2013-05-01 02:53:37.000 121 12715.40 124.20 54980.03 88888.00 2013-05-01 02:53:37.125 121 12715.48 124.25 54980.05 88888.00 2013-05-01 02:53:37.250 121 12715.48 124.22 54980.07 88888.00 2013-05-01 02:53:37.375 121 12715.55 124.22 54980.07 88888.00 2013-05-01 02:53:37.500 121 12715.55 124.22 54980.05 88888.00 2013-05-01 02:53:37.625 121 12715.55 124.25 54980.05 88888.00 2013-05-01 02:53:37.750 121 12715.60 124.22 54980.05 88888.00 2013-05-01 02:53:37.875 121 12715.62 124.22 54980.07 88888.00 2013-05-01 02:53:38.000 121 12715.65 124.25 54980.12 88888.00 2013-05-01 02:53:38.125 121 12715.60 124.22 54980.07 88888.00 2013-05-01 02:53:38.250 121 12715.55 124.22 54980.10 88888.00 2013-05-01 02:53:38.375 121 12715.60 124.28 54980.15 88888.00 2013-05-01 02:53:38.500 121 12715.65 124.33 54980.15 88888.00 2013-05-01 02:53:38.625 121 12715.62 124.33 54980.12 88888.00 2013-05-01 02:53:38.750 121 12715.67 124.35 54980.15 88888.00 2013-05-01 02:53:38.875 121 12715.73 124.30 54980.15 88888.00 2013-05-01 02:53:39.000 121 12715.70 124.33 54980.15 88888.00 2013-05-01 02:53:39.125 121 12715.77 124.35 54980.20 88888.00 2013-05-01 02:53:39.250 121 12715.85 124.30 54980.18 88888.00 2013-05-01 02:53:39.375 121 12715.90 124.28 54980.15 88888.00 2013-05-01 02:53:39.500 121 12715.88 124.28 54980.15 88888.00 2013-05-01 02:53:39.625 121 12715.88 124.28 54980.20 88888.00 2013-05-01 02:53:39.750 121 12715.92 124.33 54980.25 88888.00 2013-05-01 02:53:39.875 121 12715.95 124.40 54980.25 88888.00 2013-05-01 02:53:40.000 121 12715.98 124.38 54980.22 88888.00 2013-05-01 02:53:40.125 121 12715.98 124.33 54980.22 88888.00 2013-05-01 02:53:40.250 121 12715.95 124.35 54980.22 88888.00 2013-05-01 02:53:40.375 121 12715.92 124.33 54980.20 88888.00 2013-05-01 02:53:40.500 121 12715.95 124.33 54980.22 88888.00 2013-05-01 02:53:40.625 121 12715.98 124.33 54980.22 88888.00 2013-05-01 02:53:40.750 121 12715.98 124.33 54980.22 88888.00 2013-05-01 02:53:40.875 121 12716.00 124.35 54980.25 88888.00 2013-05-01 02:53:41.000 121 12716.00 124.35 54980.25 88888.00 2013-05-01 02:53:41.125 121 12716.02 124.38 54980.30 88888.00 2013-05-01 02:53:41.250 121 12716.00 124.35 54980.30 88888.00 2013-05-01 02:53:41.375 121 12715.95 124.35 54980.30 88888.00 2013-05-01 02:53:41.500 121 12715.95 124.40 54980.32 88888.00 2013-05-01 02:53:41.625 121 12716.08 124.40 54980.30 88888.00 2013-05-01 02:53:41.750 121 12716.15 124.40 54980.32 88888.00 2013-05-01 02:53:41.875 121 12716.17 124.42 54980.35 88888.00 2013-05-01 02:53:42.000 121 12716.15 124.42 54980.35 88888.00 2013-05-01 02:53:42.125 121 12716.08 124.42 54980.35 88888.00 2013-05-01 02:53:42.250 121 12716.10 124.40 54980.38 88888.00 2013-05-01 02:53:42.375 121 12716.20 124.47 54980.43 88888.00 2013-05-01 02:53:42.500 121 12716.25 124.53 54980.45 88888.00 2013-05-01 02:53:42.625 121 12716.30 124.50 54980.43 88888.00 2013-05-01 02:53:42.750 121 12716.30 124.45 54980.43 88888.00 2013-05-01 02:53:42.875 121 12716.33 124.50 54980.40 88888.00 2013-05-01 02:53:43.000 121 12716.30 124.47 54980.38 88888.00 2013-05-01 02:53:43.125 121 12716.27 124.47 54980.38 88888.00 2013-05-01 02:53:43.250 121 12716.33 124.47 54980.40 88888.00 2013-05-01 02:53:43.375 121 12716.35 124.55 54980.43 88888.00 2013-05-01 02:53:43.500 121 12716.35 124.58 54980.43 88888.00 2013-05-01 02:53:43.625 121 12716.35 124.55 54980.43 88888.00 2013-05-01 02:53:43.750 121 12716.45 124.58 54980.47 88888.00 2013-05-01 02:53:43.875 121 12716.42 124.62 54980.50 88888.00 2013-05-01 02:53:44.000 121 12716.42 124.60 54980.47 88888.00 2013-05-01 02:53:44.125 121 12716.45 124.58 54980.47 88888.00 2013-05-01 02:53:44.250 121 12716.35 124.50 54980.45 88888.00 2013-05-01 02:53:44.375 121 12716.30 124.53 54980.43 88888.00 2013-05-01 02:53:44.500 121 12716.33 124.60 54980.45 88888.00 2013-05-01 02:53:44.625 121 12716.40 124.65 54980.47 88888.00 2013-05-01 02:53:44.750 121 12716.48 124.65 54980.45 88888.00 2013-05-01 02:53:44.875 121 12716.45 124.65 54980.45 88888.00 2013-05-01 02:53:45.000 121 12716.45 124.65 54980.45 88888.00 2013-05-01 02:53:45.125 121 12716.48 124.67 54980.47 88888.00 2013-05-01 02:53:45.250 121 12716.50 124.72 54980.55 88888.00 2013-05-01 02:53:45.375 121 12716.48 124.72 54980.55 88888.00 2013-05-01 02:53:45.500 121 12716.40 124.70 54980.53 88888.00 2013-05-01 02:53:45.625 121 12716.45 124.72 54980.57 88888.00 2013-05-01 02:53:45.750 121 12716.48 124.72 54980.60 88888.00 2013-05-01 02:53:45.875 121 12716.55 124.75 54980.57 88888.00 2013-05-01 02:53:46.000 121 12716.60 124.72 54980.60 88888.00 2013-05-01 02:53:46.125 121 12716.60 124.72 54980.60 88888.00 2013-05-01 02:53:46.250 121 12716.58 124.62 54980.55 88888.00 2013-05-01 02:53:46.375 121 12716.65 124.67 54980.55 88888.00 2013-05-01 02:53:46.500 121 12716.67 124.72 54980.60 88888.00 2013-05-01 02:53:46.625 121 12716.67 124.75 54980.65 88888.00 2013-05-01 02:53:46.750 121 12716.70 124.78 54980.68 88888.00 2013-05-01 02:53:46.875 121 12716.70 124.75 54980.62 88888.00 2013-05-01 02:53:47.000 121 12716.67 124.72 54980.60 88888.00 2013-05-01 02:53:47.125 121 12716.70 124.78 54980.65 88888.00 2013-05-01 02:53:47.250 121 12716.73 124.75 54980.65 88888.00 2013-05-01 02:53:47.375 121 12716.75 124.75 54980.65 88888.00 2013-05-01 02:53:47.500 121 12716.77 124.78 54980.65 88888.00 2013-05-01 02:53:47.625 121 12716.73 124.78 54980.65 88888.00 2013-05-01 02:53:47.750 121 12716.75 124.75 54980.68 88888.00 2013-05-01 02:53:47.875 121 12716.75 124.72 54980.65 88888.00 2013-05-01 02:53:48.000 121 12716.77 124.80 54980.68 88888.00 2013-05-01 02:53:48.125 121 12716.75 124.78 54980.68 88888.00 2013-05-01 02:53:48.250 121 12716.73 124.75 54980.68 88888.00 2013-05-01 02:53:48.375 121 12716.80 124.75 54980.70 88888.00 2013-05-01 02:53:48.500 121 12716.80 124.78 54980.75 88888.00 2013-05-01 02:53:48.625 121 12716.80 124.78 54980.75 88888.00 2013-05-01 02:53:48.750 121 12716.83 124.80 54980.72 88888.00 2013-05-01 02:53:48.875 121 12716.88 124.80 54980.75 88888.00 2013-05-01 02:53:49.000 121 12716.88 124.80 54980.72 88888.00 2013-05-01 02:53:49.125 121 12716.80 124.80 54980.72 88888.00 2013-05-01 02:53:49.250 121 12716.80 124.78 54980.70 88888.00 2013-05-01 02:53:49.375 121 12716.83 124.80 54980.72 88888.00 2013-05-01 02:53:49.500 121 12716.88 124.85 54980.78 88888.00 2013-05-01 02:53:49.625 121 12716.95 124.88 54980.80 88888.00 2013-05-01 02:53:49.750 121 12716.90 124.88 54980.78 88888.00 2013-05-01 02:53:49.875 121 12716.90 124.88 54980.78 88888.00 2013-05-01 02:53:50.000 121 12716.92 124.88 54980.78 88888.00 2013-05-01 02:53:50.125 121 12716.92 124.85 54980.82 88888.00 2013-05-01 02:53:50.250 121 12716.92 124.83 54980.82 88888.00 2013-05-01 02:53:50.375 121 12716.98 124.92 54980.88 88888.00 2013-05-01 02:53:50.500 121 12716.98 124.95 54980.88 88888.00 2013-05-01 02:53:50.625 121 12716.98 124.92 54980.82 88888.00 2013-05-01 02:53:50.750 121 12717.00 124.90 54980.82 88888.00 2013-05-01 02:53:50.875 121 12717.00 124.90 54980.88 88888.00 2013-05-01 02:53:51.000 121 12717.08 124.95 54980.88 88888.00 2013-05-01 02:53:51.125 121 12717.08 124.90 54980.85 88888.00 2013-05-01 02:53:51.250 121 12717.05 124.92 54980.88 88888.00 2013-05-01 02:53:51.375 121 12717.02 124.97 54980.90 88888.00 2013-05-01 02:53:51.500 121 12717.00 125.00 54980.93 88888.00 2013-05-01 02:53:51.625 121 12716.98 124.95 54980.85 88888.00 2013-05-01 02:53:51.750 121 12716.98 124.95 54980.88 88888.00 2013-05-01 02:53:51.875 121 12717.08 124.97 54980.93 88888.00 2013-05-01 02:53:52.000 121 12717.15 125.00 54980.93 88888.00 2013-05-01 02:53:52.125 121 12717.10 125.03 54980.93 88888.00 2013-05-01 02:53:52.250 121 12717.00 125.00 54980.90 88888.00 2013-05-01 02:53:52.375 121 12716.98 125.00 54980.90 88888.00 2013-05-01 02:53:52.500 121 12717.02 125.00 54980.90 88888.00 2013-05-01 02:53:52.625 121 12717.10 125.03 54980.93 88888.00 2013-05-01 02:53:52.750 121 12717.10 125.03 54980.95 88888.00 2013-05-01 02:53:52.875 121 12717.17 125.03 54980.97 88888.00 2013-05-01 02:53:53.000 121 12717.15 125.03 54980.95 88888.00 2013-05-01 02:53:53.125 121 12717.10 125.05 54980.97 88888.00 2013-05-01 02:53:53.250 121 12717.05 124.97 54980.95 88888.00 2013-05-01 02:53:53.375 121 12717.08 124.95 54980.95 88888.00 2013-05-01 02:53:53.500 121 12717.15 125.05 54980.97 88888.00 2013-05-01 02:53:53.625 121 12717.12 125.10 54981.03 88888.00 2013-05-01 02:53:53.750 121 12717.05 125.10 54981.00 88888.00 2013-05-01 02:53:53.875 121 12717.10 125.08 54981.00 88888.00 2013-05-01 02:53:54.000 121 12717.12 125.05 54980.97 88888.00 2013-05-01 02:53:54.125 121 12717.10 125.03 54980.97 88888.00 2013-05-01 02:53:54.250 121 12717.08 125.03 54980.97 88888.00 2013-05-01 02:53:54.375 121 12717.05 125.08 54981.00 88888.00 2013-05-01 02:53:54.500 121 12717.10 125.12 54981.03 88888.00 2013-05-01 02:53:54.625 121 12717.17 125.10 54981.05 88888.00 2013-05-01 02:53:54.750 121 12717.20 125.05 54981.03 88888.00 2013-05-01 02:53:54.875 121 12717.12 125.08 54981.07 88888.00 2013-05-01 02:53:55.000 121 12717.17 125.17 54981.12 88888.00 2013-05-01 02:53:55.125 121 12717.23 125.15 54981.10 88888.00 2013-05-01 02:53:55.250 121 12717.20 125.08 54981.10 88888.00 2013-05-01 02:53:55.375 121 12717.25 125.12 54981.10 88888.00 2013-05-01 02:53:55.500 121 12717.30 125.15 54981.10 88888.00 2013-05-01 02:53:55.625 121 12717.27 125.15 54981.10 88888.00 2013-05-01 02:53:55.750 121 12717.25 125.15 54981.07 88888.00 2013-05-01 02:53:55.875 121 12717.25 125.12 54981.10 88888.00 2013-05-01 02:53:56.000 121 12717.30 125.17 54981.12 88888.00 2013-05-01 02:53:56.125 121 12717.27 125.20 54981.12 88888.00 2013-05-01 02:53:56.250 121 12717.25 125.20 54981.15 88888.00 2013-05-01 02:53:56.375 121 12717.23 125.20 54981.18 88888.00 2013-05-01 02:53:56.500 121 12717.17 125.17 54981.15 88888.00 2013-05-01 02:53:56.625 121 12717.17 125.17 54981.12 88888.00 2013-05-01 02:53:56.750 121 12717.23 125.22 54981.15 88888.00 2013-05-01 02:53:56.875 121 12717.23 125.25 54981.18 88888.00 2013-05-01 02:53:57.000 121 12717.30 125.25 54981.18 88888.00 2013-05-01 02:53:57.125 121 12717.35 125.25 54981.22 88888.00 2013-05-01 02:53:57.250 121 12717.40 125.25 54981.22 88888.00 2013-05-01 02:53:57.375 121 12717.40 125.25 54981.25 88888.00 2013-05-01 02:53:57.500 121 12717.38 125.22 54981.20 88888.00 2013-05-01 02:53:57.625 121 12717.38 125.28 54981.22 88888.00 2013-05-01 02:53:57.750 121 12717.45 125.30 54981.28 88888.00 2013-05-01 02:53:57.875 121 12717.50 125.28 54981.25 88888.00 2013-05-01 02:53:58.000 121 12717.48 125.28 54981.28 88888.00 2013-05-01 02:53:58.125 121 12717.45 125.28 54981.30 88888.00 2013-05-01 02:53:58.250 121 12717.45 125.28 54981.30 88888.00 2013-05-01 02:53:58.375 121 12717.48 125.30 54981.30 88888.00 2013-05-01 02:53:58.500 121 12717.42 125.30 54981.28 88888.00 2013-05-01 02:53:58.625 121 12717.40 125.30 54981.22 88888.00 2013-05-01 02:53:58.750 121 12717.45 125.33 54981.28 88888.00 2013-05-01 02:53:58.875 121 12717.42 125.35 54981.30 88888.00 2013-05-01 02:53:59.000 121 12717.38 125.33 54981.28 88888.00 2013-05-01 02:53:59.125 121 12717.40 125.35 54981.30 88888.00 2013-05-01 02:53:59.250 121 12717.38 125.38 54981.32 88888.00 2013-05-01 02:53:59.375 121 12717.38 125.38 54981.32 88888.00 2013-05-01 02:53:59.500 121 12717.40 125.40 54981.35 88888.00 2013-05-01 02:53:59.625 121 12717.48 125.45 54981.43 88888.00 2013-05-01 02:53:59.750 121 12717.50 125.50 54981.43 88888.00 2013-05-01 02:53:59.875 121 12717.50 125.45 54981.40 88888.00 2013-05-01 02:54:00.000 121 12717.48 125.38 54981.32 88888.00 2013-05-01 02:54:00.125 121 12717.48 125.38 54981.38 88888.00 2013-05-01 02:54:00.250 121 12717.48 125.40 54981.45 88888.00 2013-05-01 02:54:00.375 121 12717.50 125.47 54981.43 88888.00 2013-05-01 02:54:00.500 121 12717.58 125.47 54981.45 88888.00 2013-05-01 02:54:00.625 121 12717.60 125.45 54981.47 88888.00 2013-05-01 02:54:00.750 121 12717.58 125.47 54981.47 88888.00 2013-05-01 02:54:00.875 121 12717.50 125.47 54981.43 88888.00 2013-05-01 02:54:01.000 121 12717.50 125.47 54981.43 88888.00 2013-05-01 02:54:01.125 121 12717.55 125.47 54981.43 88888.00 2013-05-01 02:54:01.250 121 12717.52 125.50 54981.47 88888.00 2013-05-01 02:54:01.375 121 12717.62 125.55 54981.53 88888.00 2013-05-01 02:54:01.500 121 12717.62 125.58 54981.55 88888.00 2013-05-01 02:54:01.625 121 12717.62 125.60 54981.53 88888.00 2013-05-01 02:54:01.750 121 12717.62 125.60 54981.50 88888.00 2013-05-01 02:54:01.875 121 12717.62 125.55 54981.50 88888.00 2013-05-01 02:54:02.000 121 12717.65 125.55 54981.47 88888.00 2013-05-01 02:54:02.125 121 12717.65 125.60 54981.53 88888.00 2013-05-01 02:54:02.250 121 12717.65 125.62 54981.55 88888.00 2013-05-01 02:54:02.375 121 12717.65 125.62 54981.55 88888.00 2013-05-01 02:54:02.500 121 12717.62 125.62 54981.55 88888.00 2013-05-01 02:54:02.625 121 12717.62 125.60 54981.53 88888.00 2013-05-01 02:54:02.750 121 12717.60 125.60 54981.50 88888.00 2013-05-01 02:54:02.875 121 12717.65 125.62 54981.55 88888.00 2013-05-01 02:54:03.000 121 12717.73 125.62 54981.55 88888.00 2013-05-01 02:54:03.125 121 12717.70 125.60 54981.55 88888.00 2013-05-01 02:54:03.250 121 12717.65 125.65 54981.57 88888.00 2013-05-01 02:54:03.375 121 12717.67 125.70 54981.60 88888.00 2013-05-01 02:54:03.500 121 12717.73 125.70 54981.57 88888.00 2013-05-01 02:54:03.625 121 12717.75 125.72 54981.57 88888.00 2013-05-01 02:54:03.750 121 12717.73 125.75 54981.57 88888.00 2013-05-01 02:54:03.875 121 12717.67 125.72 54981.60 88888.00 2013-05-01 02:54:04.000 121 12717.75 125.75 54981.62 88888.00 2013-05-01 02:54:04.125 121 12717.83 125.75 54981.65 88888.00 2013-05-01 02:54:04.250 121 12717.75 125.78 54981.62 88888.00 2013-05-01 02:54:04.375 121 12717.73 125.78 54981.60 88888.00 2013-05-01 02:54:04.500 121 12717.73 125.78 54981.60 88888.00 2013-05-01 02:54:04.625 121 12717.73 125.80 54981.62 88888.00 2013-05-01 02:54:04.750 121 12717.77 125.80 54981.65 88888.00 2013-05-01 02:54:04.875 121 12717.77 125.80 54981.65 88888.00 2013-05-01 02:54:05.000 121 12717.77 125.88 54981.68 88888.00 2013-05-01 02:54:05.125 121 12717.80 125.88 54981.68 88888.00 2013-05-01 02:54:05.250 121 12717.77 125.88 54981.65 88888.00 2013-05-01 02:54:05.375 121 12717.77 125.88 54981.65 88888.00 2013-05-01 02:54:05.500 121 12717.73 125.88 54981.65 88888.00 2013-05-01 02:54:05.625 121 12717.70 125.92 54981.65 88888.00 2013-05-01 02:54:05.750 121 12717.67 125.92 54981.65 88888.00 2013-05-01 02:54:05.875 121 12717.73 125.88 54981.65 88888.00 2013-05-01 02:54:06.000 121 12717.73 125.88 54981.65 88888.00 2013-05-01 02:54:06.125 121 12717.75 125.92 54981.70 88888.00 2013-05-01 02:54:06.250 121 12717.75 125.97 54981.68 88888.00 2013-05-01 02:54:06.375 121 12717.77 125.97 54981.70 88888.00 2013-05-01 02:54:06.500 121 12717.67 125.92 54981.68 88888.00 2013-05-01 02:54:06.625 121 12717.67 125.95 54981.70 88888.00 2013-05-01 02:54:06.750 121 12717.70 125.97 54981.72 88888.00 2013-05-01 02:54:06.875 121 12717.75 125.97 54981.75 88888.00 2013-05-01 02:54:07.000 121 12717.80 126.00 54981.72 88888.00 2013-05-01 02:54:07.125 121 12717.75 125.95 54981.72 88888.00 2013-05-01 02:54:07.250 121 12717.75 126.00 54981.75 88888.00 2013-05-01 02:54:07.375 121 12717.85 126.00 54981.72 88888.00 2013-05-01 02:54:07.500 121 12717.85 126.03 54981.75 88888.00 2013-05-01 02:54:07.625 121 12717.90 126.10 54981.82 88888.00 2013-05-01 02:54:07.750 121 12717.90 126.10 54981.80 88888.00 2013-05-01 02:54:07.875 121 12717.88 126.10 54981.78 88888.00 2013-05-01 02:54:08.000 121 12717.88 126.08 54981.75 88888.00 2013-05-01 02:54:08.125 121 12717.90 126.08 54981.75 88888.00 2013-05-01 02:54:08.250 121 12717.88 126.08 54981.78 88888.00 2013-05-01 02:54:08.375 121 12717.88 126.05 54981.75 88888.00 2013-05-01 02:54:08.500 121 12717.92 126.10 54981.82 88888.00 2013-05-01 02:54:08.625 121 12717.90 126.15 54981.85 88888.00 2013-05-01 02:54:08.750 121 12717.90 126.17 54981.85 88888.00 2013-05-01 02:54:08.875 121 12717.92 126.15 54981.82 88888.00 2013-05-01 02:54:09.000 121 12717.95 126.17 54981.85 88888.00 2013-05-01 02:54:09.125 121 12717.98 126.20 54981.93 88888.00 2013-05-01 02:54:09.250 121 12717.95 126.17 54981.88 88888.00 2013-05-01 02:54:09.375 121 12717.95 126.15 54981.85 88888.00 2013-05-01 02:54:09.500 121 12717.95 126.22 54981.88 88888.00 2013-05-01 02:54:09.625 121 12718.00 126.25 54981.88 88888.00 2013-05-01 02:54:09.750 121 12718.02 126.28 54981.88 88888.00 2013-05-01 02:54:09.875 121 12717.98 126.22 54981.88 88888.00 2013-05-01 02:54:10.000 121 12717.92 126.22 54981.90 88888.00 2013-05-01 02:54:10.125 121 12717.95 126.28 54981.93 88888.00 2013-05-01 02:54:10.250 121 12717.92 126.25 54981.95 88888.00 2013-05-01 02:54:10.375 121 12717.90 126.28 54981.97 88888.00 2013-05-01 02:54:10.500 121 12717.88 126.28 54981.97 88888.00 2013-05-01 02:54:10.625 121 12717.90 126.28 54981.97 88888.00 2013-05-01 02:54:10.750 121 12717.92 126.30 54982.00 88888.00 2013-05-01 02:54:10.875 121 12717.88 126.30 54982.00 88888.00 2013-05-01 02:54:11.000 121 12717.90 126.33 54982.03 88888.00 2013-05-01 02:54:11.125 121 12717.90 126.38 54982.05 88888.00 2013-05-01 02:54:11.250 121 12717.85 126.35 54982.03 88888.00 2013-05-01 02:54:11.375 121 12717.92 126.38 54982.03 88888.00 2013-05-01 02:54:11.500 121 12717.98 126.38 54982.03 88888.00 2013-05-01 02:54:11.625 121 12717.90 126.35 54982.05 88888.00 2013-05-01 02:54:11.750 121 12717.85 126.42 54982.10 88888.00 2013-05-01 02:54:11.875 121 12717.90 126.42 54982.10 88888.00 2013-05-01 02:54:12.000 121 12717.90 126.40 54982.05 88888.00 2013-05-01 02:54:12.125 121 12717.90 126.42 54982.07 88888.00 2013-05-01 02:54:12.250 121 12717.88 126.42 54982.05 88888.00 2013-05-01 02:54:12.375 121 12717.88 126.42 54982.07 88888.00 2013-05-01 02:54:12.500 121 12717.83 126.45 54982.10 88888.00 2013-05-01 02:54:12.625 121 12717.80 126.45 54982.07 88888.00 2013-05-01 02:54:12.750 121 12717.88 126.50 54982.15 88888.00 2013-05-01 02:54:12.875 121 12717.92 126.58 54982.20 88888.00 2013-05-01 02:54:13.000 121 12717.98 126.55 54982.15 88888.00 2013-05-01 02:54:13.125 121 12717.98 126.55 54982.15 88888.00 2013-05-01 02:54:13.250 121 12717.92 126.55 54982.15 88888.00 2013-05-01 02:54:13.375 121 12717.88 126.50 54982.07 88888.00 2013-05-01 02:54:13.500 121 12717.83 126.47 54982.07 88888.00 2013-05-01 02:54:13.625 121 12717.83 126.47 54982.07 88888.00 2013-05-01 02:54:13.750 121 12717.88 126.53 54982.12 88888.00 2013-05-01 02:54:13.875 121 12717.90 126.62 54982.18 88888.00 2013-05-01 02:54:14.000 121 12717.92 126.60 54982.15 88888.00 2013-05-01 02:54:14.125 121 12717.92 126.60 54982.15 88888.00 2013-05-01 02:54:14.250 121 12717.92 126.60 54982.20 88888.00 2013-05-01 02:54:14.375 121 12717.98 126.67 54982.25 88888.00 2013-05-01 02:54:14.500 121 12717.88 126.65 54982.20 88888.00 2013-05-01 02:54:14.625 121 12717.85 126.60 54982.12 88888.00 2013-05-01 02:54:14.750 121 12717.90 126.65 54982.18 88888.00 2013-05-01 02:54:14.875 121 12717.90 126.67 54982.20 88888.00 2013-05-01 02:54:15.000 121 12717.85 126.65 54982.15 88888.00 2013-05-01 02:54:15.125 121 12717.80 126.67 54982.18 88888.00 2013-05-01 02:54:15.250 121 12717.80 126.70 54982.20 88888.00 2013-05-01 02:54:15.375 121 12717.88 126.72 54982.20 88888.00 2013-05-01 02:54:15.500 121 12717.83 126.72 54982.22 88888.00 2013-05-01 02:54:15.625 121 12717.80 126.75 54982.28 88888.00 2013-05-01 02:54:15.750 121 12717.85 126.78 54982.28 88888.00 2013-05-01 02:54:15.875 121 12717.92 126.78 54982.25 88888.00 2013-05-01 02:54:16.000 121 12717.92 126.78 54982.25 88888.00 2013-05-01 02:54:16.125 121 12717.88 126.85 54982.32 88888.00 2013-05-01 02:54:16.250 121 12717.83 126.85 54982.32 88888.00 2013-05-01 02:54:16.375 121 12717.80 126.83 54982.30 88888.00 2013-05-01 02:54:16.500 121 12717.80 126.85 54982.32 88888.00 2013-05-01 02:54:16.625 121 12717.85 126.85 54982.32 88888.00 2013-05-01 02:54:16.750 121 12717.85 126.85 54982.32 88888.00 2013-05-01 02:54:16.875 121 12717.80 126.85 54982.35 88888.00 2013-05-01 02:54:17.000 121 12717.75 126.83 54982.35 88888.00 2013-05-01 02:54:17.125 121 12717.75 126.88 54982.35 88888.00 2013-05-01 02:54:17.250 121 12717.75 126.85 54982.35 88888.00 2013-05-01 02:54:17.375 121 12717.80 126.88 54982.38 88888.00 2013-05-01 02:54:17.500 121 12717.83 126.95 54982.43 88888.00 2013-05-01 02:54:17.625 121 12717.90 126.95 54982.43 88888.00 2013-05-01 02:54:17.750 121 12717.90 126.95 54982.45 88888.00 2013-05-01 02:54:17.875 121 12717.90 126.95 54982.43 88888.00 2013-05-01 02:54:18.000 121 12717.90 126.95 54982.43 88888.00 2013-05-01 02:54:18.125 121 12717.90 126.95 54982.43 88888.00 2013-05-01 02:54:18.250 121 12717.88 126.95 54982.43 88888.00 2013-05-01 02:54:18.375 121 12717.88 126.97 54982.40 88888.00 2013-05-01 02:54:18.500 121 12717.83 126.97 54982.40 88888.00 2013-05-01 02:54:18.625 121 12717.75 126.97 54982.43 88888.00 2013-05-01 02:54:18.750 121 12717.77 127.03 54982.43 88888.00 2013-05-01 02:54:18.875 121 12717.85 127.03 54982.43 88888.00 2013-05-01 02:54:19.000 121 12717.80 127.05 54982.45 88888.00 2013-05-01 02:54:19.125 121 12717.83 127.05 54982.47 88888.00 2013-05-01 02:54:19.250 121 12717.88 127.08 54982.50 88888.00 2013-05-01 02:54:19.375 121 12717.92 127.10 54982.47 88888.00 2013-05-01 02:54:19.500 121 12717.80 127.05 54982.50 88888.00 2013-05-01 02:54:19.625 121 12717.77 127.05 54982.47 88888.00 2013-05-01 02:54:19.750 121 12717.80 127.08 54982.50 88888.00 2013-05-01 02:54:19.875 121 12717.88 127.12 54982.53 88888.00 2013-05-01 02:54:20.000 121 12717.85 127.15 54982.53 88888.00 2013-05-01 02:54:20.125 121 12717.85 127.12 54982.53 88888.00 2013-05-01 02:54:20.250 121 12717.85 127.15 54982.57 88888.00 2013-05-01 02:54:20.375 121 12717.85 127.12 54982.55 88888.00 2013-05-01 02:54:20.500 121 12717.83 127.15 54982.55 88888.00 2013-05-01 02:54:20.625 121 12717.85 127.12 54982.53 88888.00 2013-05-01 02:54:20.750 121 12717.77 127.12 54982.53 88888.00 2013-05-01 02:54:20.875 121 12717.80 127.15 54982.55 88888.00 2013-05-01 02:54:21.000 121 12717.88 127.20 54982.55 88888.00 2013-05-01 02:54:21.125 121 12717.92 127.25 54982.62 88888.00 2013-05-01 02:54:21.250 121 12717.90 127.22 54982.60 88888.00 2013-05-01 02:54:21.375 121 12717.92 127.20 54982.57 88888.00 2013-05-01 02:54:21.500 121 12717.88 127.20 54982.55 88888.00 2013-05-01 02:54:21.625 121 12717.83 127.20 54982.57 88888.00 2013-05-01 02:54:21.750 121 12717.83 127.25 54982.60 88888.00 2013-05-01 02:54:21.875 121 12717.83 127.25 54982.60 88888.00 2013-05-01 02:54:22.000 121 12717.88 127.28 54982.60 88888.00 2013-05-01 02:54:22.125 121 12717.90 127.25 54982.62 88888.00 2013-05-01 02:54:22.250 121 12717.85 127.28 54982.65 88888.00 2013-05-01 02:54:22.375 121 12717.90 127.30 54982.65 88888.00 2013-05-01 02:54:22.500 121 12717.90 127.30 54982.62 88888.00 2013-05-01 02:54:22.625 121 12717.88 127.33 54982.65 88888.00 2013-05-01 02:54:22.750 121 12717.92 127.35 54982.65 88888.00 2013-05-01 02:54:22.875 121 12717.90 127.35 54982.65 88888.00 2013-05-01 02:54:23.000 121 12717.85 127.35 54982.62 88888.00 2013-05-01 02:54:23.125 121 12717.83 127.33 54982.62 88888.00 2013-05-01 02:54:23.250 121 12717.88 127.35 54982.65 88888.00 2013-05-01 02:54:23.375 121 12718.00 127.40 54982.65 88888.00 2013-05-01 02:54:23.500 121 12717.95 127.42 54982.65 88888.00 2013-05-01 02:54:23.625 121 12717.92 127.40 54982.68 88888.00 2013-05-01 02:54:23.750 121 12717.88 127.42 54982.65 88888.00 2013-05-01 02:54:23.875 121 12717.90 127.42 54982.65 88888.00 2013-05-01 02:54:24.000 121 12717.90 127.50 54982.68 88888.00 2013-05-01 02:54:24.125 121 12717.92 127.55 54982.70 88888.00 2013-05-01 02:54:24.250 121 12717.92 127.55 54982.72 88888.00 2013-05-01 02:54:24.375 121 12717.95 127.53 54982.70 88888.00 2013-05-01 02:54:24.500 121 12717.95 127.58 54982.70 88888.00 2013-05-01 02:54:24.625 121 12718.00 127.62 54982.75 88888.00 2013-05-01 02:54:24.750 121 12717.98 127.58 54982.75 88888.00 2013-05-01 02:54:24.875 121 12717.90 127.55 54982.75 88888.00 2013-05-01 02:54:25.000 121 12717.92 127.62 54982.75 88888.00 2013-05-01 02:54:25.125 121 12717.98 127.67 54982.80 88888.00 2013-05-01 02:54:25.250 121 12717.95 127.72 54982.80 88888.00 2013-05-01 02:54:25.375 121 12717.90 127.75 54982.78 88888.00 2013-05-01 02:54:25.500 121 12717.95 127.78 54982.80 88888.00 2013-05-01 02:54:25.625 121 12717.98 127.75 54982.80 88888.00 2013-05-01 02:54:25.750 121 12717.95 127.70 54982.78 88888.00 2013-05-01 02:54:25.875 121 12717.95 127.72 54982.82 88888.00 2013-05-01 02:54:26.000 121 12717.90 127.80 54982.80 88888.00 2013-05-01 02:54:26.125 121 12717.90 127.85 54982.85 88888.00 2013-05-01 02:54:26.250 121 12717.92 127.90 54982.88 88888.00 2013-05-01 02:54:26.375 121 12718.00 127.88 54982.82 88888.00 2013-05-01 02:54:26.500 121 12717.98 127.88 54982.82 88888.00 2013-05-01 02:54:26.625 121 12718.02 127.90 54982.85 88888.00 2013-05-01 02:54:26.750 121 12718.08 127.92 54982.82 88888.00 2013-05-01 02:54:26.875 121 12718.05 127.90 54982.85 88888.00 2013-05-01 02:54:27.000 121 12717.98 127.90 54982.85 88888.00 2013-05-01 02:54:27.125 121 12717.92 127.92 54982.85 88888.00 2013-05-01 02:54:27.250 121 12717.90 127.95 54982.85 88888.00 2013-05-01 02:54:27.375 121 12717.90 127.97 54982.85 88888.00 2013-05-01 02:54:27.500 121 12717.90 128.00 54982.88 88888.00 2013-05-01 02:54:27.625 121 12717.90 128.03 54982.90 88888.00 2013-05-01 02:54:27.750 121 12717.92 128.07 54982.90 88888.00 2013-05-01 02:54:27.875 121 12717.90 128.03 54982.88 88888.00 2013-05-01 02:54:28.000 121 12717.95 128.03 54982.88 88888.00 2013-05-01 02:54:28.125 121 12717.92 128.07 54982.90 88888.00 2013-05-01 02:54:28.250 121 12717.92 128.10 54982.97 88888.00 2013-05-01 02:54:28.375 121 12717.95 128.12 54982.95 88888.00 2013-05-01 02:54:28.500 121 12717.95 128.12 54982.95 88888.00 2013-05-01 02:54:28.625 121 12717.98 128.10 54982.90 88888.00 2013-05-01 02:54:28.750 121 12717.98 128.10 54982.88 88888.00 2013-05-01 02:54:28.875 121 12717.98 128.12 54982.93 88888.00 2013-05-01 02:54:29.000 121 12718.00 128.10 54982.93 88888.00 2013-05-01 02:54:29.125 121 12718.05 128.12 54982.93 88888.00 2013-05-01 02:54:29.250 121 12718.00 128.10 54982.88 88888.00 2013-05-01 02:54:29.375 121 12717.98 128.07 54982.85 88888.00 2013-05-01 02:54:29.500 121 12717.90 128.10 54982.90 88888.00 2013-05-01 02:54:29.625 121 12717.92 128.12 54982.90 88888.00 2013-05-01 02:54:29.750 121 12718.02 128.18 54982.95 88888.00 2013-05-01 02:54:29.875 121 12718.02 128.20 54982.95 88888.00 2013-05-01 02:54:30.000 121 12718.05 128.22 54982.97 88888.00 2013-05-01 02:54:30.125 121 12718.05 128.28 54983.03 88888.00 2013-05-01 02:54:30.250 121 12718.00 128.28 54983.00 88888.00 2013-05-01 02:54:30.375 121 12717.90 128.20 54982.95 88888.00 2013-05-01 02:54:30.500 121 12717.90 128.20 54982.97 88888.00 2013-05-01 02:54:30.625 121 12717.95 128.28 54983.00 88888.00 2013-05-01 02:54:30.750 121 12718.00 128.30 54983.07 88888.00 2013-05-01 02:54:30.875 121 12717.98 128.30 54983.07 88888.00 2013-05-01 02:54:31.000 121 12718.00 128.30 54983.05 88888.00 2013-05-01 02:54:31.125 121 12718.05 128.28 54983.05 88888.00 2013-05-01 02:54:31.250 121 12718.10 128.28 54983.05 88888.00 2013-05-01 02:54:31.375 121 12718.17 128.32 54983.07 88888.00 2013-05-01 02:54:31.500 121 12718.17 128.35 54983.10 88888.00 2013-05-01 02:54:31.625 121 12718.20 128.38 54983.10 88888.00 2013-05-01 02:54:31.750 121 12718.15 128.32 54983.07 88888.00 2013-05-01 02:54:31.875 121 12718.20 128.32 54983.07 88888.00 2013-05-01 02:54:32.000 121 12718.25 128.35 54983.07 88888.00 2013-05-01 02:54:32.125 121 12718.23 128.38 54983.10 88888.00 2013-05-01 02:54:32.250 121 12718.30 128.38 54983.15 88888.00 2013-05-01 02:54:32.375 121 12718.33 128.38 54983.15 88888.00 2013-05-01 02:54:32.500 121 12718.27 128.35 54983.15 88888.00 2013-05-01 02:54:32.625 121 12718.25 128.35 54983.10 88888.00 2013-05-01 02:54:32.750 121 12718.23 128.38 54983.12 88888.00 2013-05-01 02:54:32.875 121 12718.20 128.43 54983.15 88888.00 2013-05-01 02:54:33.000 121 12718.23 128.43 54983.18 88888.00 2013-05-01 02:54:33.125 121 12718.23 128.43 54983.15 88888.00 2013-05-01 02:54:33.250 121 12718.23 128.43 54983.12 88888.00 2013-05-01 02:54:33.375 121 12718.23 128.45 54983.12 88888.00 2013-05-01 02:54:33.500 121 12718.25 128.45 54983.15 88888.00 2013-05-01 02:54:33.625 121 12718.27 128.45 54983.18 88888.00 2013-05-01 02:54:33.750 121 12718.35 128.47 54983.22 88888.00 2013-05-01 02:54:33.875 121 12718.35 128.47 54983.22 88888.00 2013-05-01 02:54:34.000 121 12718.33 128.53 54983.22 88888.00 2013-05-01 02:54:34.125 121 12718.38 128.53 54983.20 88888.00 2013-05-01 02:54:34.250 121 12718.35 128.53 54983.20 88888.00 2013-05-01 02:54:34.375 121 12718.35 128.57 54983.22 88888.00 2013-05-01 02:54:34.500 121 12718.35 128.55 54983.20 88888.00 2013-05-01 02:54:34.625 121 12718.27 128.55 54983.18 88888.00 2013-05-01 02:54:34.750 121 12718.27 128.55 54983.20 88888.00 2013-05-01 02:54:34.875 121 12718.33 128.60 54983.20 88888.00 2013-05-01 02:54:35.000 121 12718.42 128.65 54983.22 88888.00 2013-05-01 02:54:35.125 121 12718.42 128.68 54983.22 88888.00 2013-05-01 02:54:35.250 121 12718.38 128.65 54983.22 88888.00 2013-05-01 02:54:35.375 121 12718.38 128.70 54983.25 88888.00 2013-05-01 02:54:35.500 121 12718.38 128.75 54983.25 88888.00 2013-05-01 02:54:35.625 121 12718.35 128.72 54983.25 88888.00 2013-05-01 02:54:35.750 121 12718.30 128.70 54983.25 88888.00 2013-05-01 02:54:35.875 121 12718.38 128.70 54983.25 88888.00 2013-05-01 02:54:36.000 121 12718.42 128.72 54983.25 88888.00 2013-05-01 02:54:36.125 121 12718.40 128.75 54983.28 88888.00 2013-05-01 02:54:36.250 121 12718.33 128.75 54983.30 88888.00 2013-05-01 02:54:36.375 121 12718.30 128.78 54983.28 88888.00 2013-05-01 02:54:36.500 121 12718.30 128.80 54983.25 88888.00 2013-05-01 02:54:36.625 121 12718.33 128.82 54983.30 88888.00 2013-05-01 02:54:36.750 121 12718.35 128.85 54983.30 88888.00 2013-05-01 02:54:36.875 121 12718.40 128.88 54983.32 88888.00 2013-05-01 02:54:37.000 121 12718.45 128.88 54983.32 88888.00 2013-05-01 02:54:37.125 121 12718.45 128.88 54983.35 88888.00 2013-05-01 02:54:37.250 121 12718.38 128.88 54983.32 88888.00 2013-05-01 02:54:37.375 121 12718.30 128.88 54983.32 88888.00 2013-05-01 02:54:37.500 121 12718.33 128.93 54983.35 88888.00 2013-05-01 02:54:37.625 121 12718.42 128.95 54983.38 88888.00 2013-05-01 02:54:37.750 121 12718.45 128.95 54983.40 88888.00 2013-05-01 02:54:37.875 121 12718.45 129.00 54983.38 88888.00 2013-05-01 02:54:38.000 121 12718.42 129.00 54983.40 88888.00 2013-05-01 02:54:38.125 121 12718.45 129.03 54983.40 88888.00 2013-05-01 02:54:38.250 121 12718.45 129.03 54983.35 88888.00 2013-05-01 02:54:38.375 121 12718.45 129.03 54983.35 88888.00 2013-05-01 02:54:38.500 121 12718.42 129.03 54983.35 88888.00 2013-05-01 02:54:38.625 121 12718.45 129.05 54983.38 88888.00 2013-05-01 02:54:38.750 121 12718.48 129.07 54983.35 88888.00 2013-05-01 02:54:38.875 121 12718.45 129.03 54983.35 88888.00 2013-05-01 02:54:39.000 121 12718.48 129.05 54983.35 88888.00 2013-05-01 02:54:39.125 121 12718.48 129.12 54983.40 88888.00 2013-05-01 02:54:39.250 121 12718.45 129.07 54983.38 88888.00 2013-05-01 02:54:39.375 121 12718.55 129.12 54983.45 88888.00 2013-05-01 02:54:39.500 121 12718.55 129.15 54983.45 88888.00 2013-05-01 02:54:39.625 121 12718.50 129.12 54983.40 88888.00 2013-05-01 02:54:39.750 121 12718.55 129.15 54983.43 88888.00 2013-05-01 02:54:39.875 121 12718.58 129.12 54983.45 88888.00 2013-05-01 02:54:40.000 121 12718.52 129.10 54983.45 88888.00 2013-05-01 02:54:40.125 121 12718.55 129.12 54983.45 88888.00 2013-05-01 02:54:40.250 121 12718.58 129.15 54983.47 88888.00 2013-05-01 02:54:40.375 121 12718.58 129.20 54983.47 88888.00 2013-05-01 02:54:40.500 121 12718.58 129.18 54983.47 88888.00 2013-05-01 02:54:40.625 121 12718.60 129.15 54983.45 88888.00 2013-05-01 02:54:40.750 121 12718.60 129.15 54983.45 88888.00 2013-05-01 02:54:40.875 121 12718.60 129.15 54983.47 88888.00 2013-05-01 02:54:41.000 121 12718.58 129.20 54983.47 88888.00 2013-05-01 02:54:41.125 121 12718.58 129.18 54983.47 88888.00 2013-05-01 02:54:41.250 121 12718.52 129.12 54983.45 88888.00 2013-05-01 02:54:41.375 121 12718.48 129.15 54983.43 88888.00 2013-05-01 02:54:41.500 121 12718.52 129.22 54983.53 88888.00 2013-05-01 02:54:41.625 121 12718.62 129.28 54983.57 88888.00 2013-05-01 02:54:41.750 121 12718.67 129.25 54983.60 88888.00 2013-05-01 02:54:41.875 121 12718.62 129.22 54983.55 88888.00 2013-05-01 02:54:42.000 121 12718.60 129.22 54983.53 88888.00 2013-05-01 02:54:42.125 121 12718.62 129.20 54983.55 88888.00 2013-05-01 02:54:42.250 121 12718.70 129.20 54983.60 88888.00 2013-05-01 02:54:42.375 121 12718.80 129.25 54983.60 88888.00 2013-05-01 02:54:42.500 121 12718.75 129.25 54983.57 88888.00 2013-05-01 02:54:42.625 121 12718.70 129.22 54983.57 88888.00 2013-05-01 02:54:42.750 121 12718.67 129.22 54983.57 88888.00 2013-05-01 02:54:42.875 121 12718.70 129.20 54983.60 88888.00 2013-05-01 02:54:43.000 121 12718.67 129.22 54983.60 88888.00 2013-05-01 02:54:43.125 121 12718.73 129.25 54983.60 88888.00 2013-05-01 02:54:43.250 121 12718.73 129.25 54983.62 88888.00 2013-05-01 02:54:43.375 121 12718.77 129.32 54983.65 88888.00 2013-05-01 02:54:43.500 121 12718.83 129.30 54983.62 88888.00 2013-05-01 02:54:43.625 121 12718.85 129.32 54983.68 88888.00 2013-05-01 02:54:43.750 121 12718.90 129.38 54983.62 88888.00 2013-05-01 02:54:43.875 121 12718.98 129.38 54983.65 88888.00 2013-05-01 02:54:44.000 121 12718.95 129.32 54983.68 88888.00 2013-05-01 02:54:44.125 121 12718.88 129.35 54983.65 88888.00 2013-05-01 02:54:44.250 121 12718.88 129.35 54983.65 88888.00 2013-05-01 02:54:44.375 121 12718.90 129.38 54983.65 88888.00 2013-05-01 02:54:44.500 121 12718.98 129.40 54983.70 88888.00 2013-05-01 02:54:44.625 121 12719.05 129.43 54983.68 88888.00 2013-05-01 02:54:44.750 121 12719.00 129.40 54983.68 88888.00 2013-05-01 02:54:44.875 121 12719.02 129.43 54983.70 88888.00 2013-05-01 02:54:45.000 121 12719.00 129.47 54983.68 88888.00 2013-05-01 02:54:45.125 121 12719.02 129.47 54983.68 88888.00 2013-05-01 02:54:45.250 121 12718.98 129.45 54983.68 88888.00 2013-05-01 02:54:45.375 121 12718.98 129.43 54983.65 88888.00 2013-05-01 02:54:45.500 121 12718.95 129.47 54983.70 88888.00 2013-05-01 02:54:45.625 121 12718.92 129.45 54983.68 88888.00 2013-05-01 02:54:45.750 121 12718.98 129.47 54983.68 88888.00 2013-05-01 02:54:45.875 121 12719.08 129.55 54983.72 88888.00 2013-05-01 02:54:46.000 121 12719.12 129.60 54983.75 88888.00 2013-05-01 02:54:46.125 121 12719.12 129.60 54983.72 88888.00 2013-05-01 02:54:46.250 121 12719.10 129.57 54983.75 88888.00 2013-05-01 02:54:46.375 121 12719.12 129.57 54983.75 88888.00 2013-05-01 02:54:46.500 121 12719.12 129.62 54983.78 88888.00 2013-05-01 02:54:46.625 121 12719.17 129.68 54983.80 88888.00 2013-05-01 02:54:46.750 121 12719.17 129.70 54983.82 88888.00 2013-05-01 02:54:46.875 121 12719.17 129.70 54983.80 88888.00 2013-05-01 02:54:47.000 121 12719.20 129.72 54983.80 88888.00 2013-05-01 02:54:47.125 121 12719.25 129.78 54983.85 88888.00 2013-05-01 02:54:47.250 121 12719.23 129.80 54983.82 88888.00 2013-05-01 02:54:47.375 121 12719.23 129.80 54983.80 88888.00 2013-05-01 02:54:47.500 121 12719.23 129.78 54983.80 88888.00 2013-05-01 02:54:47.625 121 12719.20 129.78 54983.80 88888.00 2013-05-01 02:54:47.750 121 12719.23 129.78 54983.80 88888.00 2013-05-01 02:54:47.875 121 12719.20 129.82 54983.82 88888.00 2013-05-01 02:54:48.000 121 12719.17 129.85 54983.82 88888.00 2013-05-01 02:54:48.125 121 12719.17 129.90 54983.88 88888.00 2013-05-01 02:54:48.250 121 12719.15 129.85 54983.80 88888.00 2013-05-01 02:54:48.375 121 12719.12 129.88 54983.80 88888.00 2013-05-01 02:54:48.500 121 12719.15 129.93 54983.82 88888.00 2013-05-01 02:54:48.625 121 12719.17 129.97 54983.93 88888.00 2013-05-01 02:54:48.750 121 12719.23 130.00 54983.93 88888.00 2013-05-01 02:54:48.875 121 12719.20 130.03 54983.90 88888.00 2013-05-01 02:54:49.000 121 12719.20 130.00 54983.90 88888.00 2013-05-01 02:54:49.125 121 12719.17 129.97 54983.90 88888.00 2013-05-01 02:54:49.250 121 12719.12 129.93 54983.88 88888.00 2013-05-01 02:54:49.375 121 12719.15 129.95 54983.88 88888.00 2013-05-01 02:54:49.500 121 12719.20 130.00 54983.85 88888.00 2013-05-01 02:54:49.625 121 12719.17 130.00 54983.88 88888.00 2013-05-01 02:54:49.750 121 12719.15 130.03 54983.90 88888.00 2013-05-01 02:54:49.875 121 12719.15 130.05 54983.90 88888.00 2013-05-01 02:54:50.000 121 12719.20 130.05 54983.90 88888.00 2013-05-01 02:54:50.125 121 12719.23 130.10 54983.95 88888.00 2013-05-01 02:54:50.250 121 12719.17 130.07 54983.93 88888.00 2013-05-01 02:54:50.375 121 12719.15 130.05 54983.93 88888.00 2013-05-01 02:54:50.500 121 12719.20 130.10 54983.95 88888.00 2013-05-01 02:54:50.625 121 12719.20 130.12 54983.97 88888.00 2013-05-01 02:54:50.750 121 12719.17 130.07 54983.95 88888.00 2013-05-01 02:54:50.875 121 12719.17 130.10 54983.97 88888.00 2013-05-01 02:54:51.000 121 12719.20 130.07 54983.97 88888.00 2013-05-01 02:54:51.125 121 12719.15 130.12 54983.97 88888.00 2013-05-01 02:54:51.250 121 12719.15 130.10 54983.97 88888.00 2013-05-01 02:54:51.375 121 12719.23 130.12 54983.97 88888.00 2013-05-01 02:54:51.500 121 12719.27 130.10 54983.97 88888.00 2013-05-01 02:54:51.625 121 12719.27 130.12 54983.97 88888.00 2013-05-01 02:54:51.750 121 12719.25 130.18 54984.05 88888.00 2013-05-01 02:54:51.875 121 12719.20 130.18 54984.05 88888.00 2013-05-01 02:54:52.000 121 12719.20 130.12 54984.00 88888.00 2013-05-01 02:54:52.125 121 12719.17 130.12 54984.00 88888.00 2013-05-01 02:54:52.250 121 12719.20 130.15 54984.05 88888.00 2013-05-01 02:54:52.375 121 12719.30 130.22 54984.05 88888.00 2013-05-01 02:54:52.500 121 12719.35 130.18 54984.05 88888.00 2013-05-01 02:54:52.625 121 12719.38 130.18 54984.05 88888.00 2013-05-01 02:54:52.750 121 12719.33 130.18 54984.07 88888.00 2013-05-01 02:54:52.875 121 12719.33 130.20 54984.05 88888.00 2013-05-01 02:54:53.000 121 12719.40 130.25 54984.05 88888.00 2013-05-01 02:54:53.125 121 12719.42 130.22 54984.05 88888.00 2013-05-01 02:54:53.250 121 12719.35 130.22 54984.10 88888.00 2013-05-01 02:54:53.375 121 12719.38 130.22 54984.07 88888.00 2013-05-01 02:54:53.500 121 12719.33 130.20 54984.07 88888.00 2013-05-01 02:54:53.625 121 12719.35 130.15 54984.10 88888.00 2013-05-01 02:54:53.750 121 12719.35 130.20 54984.10 88888.00 2013-05-01 02:54:53.875 121 12719.33 130.25 54984.12 88888.00 2013-05-01 02:54:54.000 121 12719.30 130.22 54984.07 88888.00 2013-05-01 02:54:54.125 121 12719.35 130.22 54984.10 88888.00 2013-05-01 02:54:54.250 121 12719.48 130.28 54984.18 88888.00 2013-05-01 02:54:54.375 121 12719.50 130.35 54984.20 88888.00 2013-05-01 02:54:54.500 121 12719.48 130.35 54984.20 88888.00 2013-05-01 02:54:54.625 121 12719.50 130.38 54984.20 88888.00 2013-05-01 02:54:54.750 121 12719.50 130.40 54984.20 88888.00 2013-05-01 02:54:54.875 121 12719.42 130.35 54984.18 88888.00 2013-05-01 02:54:55.000 121 12719.38 130.32 54984.18 88888.00 2013-05-01 02:54:55.125 121 12719.33 130.32 54984.20 88888.00 2013-05-01 02:54:55.250 121 12719.30 130.32 54984.20 88888.00 2013-05-01 02:54:55.375 121 12719.38 130.38 54984.22 88888.00 2013-05-01 02:54:55.500 121 12719.48 130.43 54984.22 88888.00 2013-05-01 02:54:55.625 121 12719.48 130.43 54984.22 88888.00 2013-05-01 02:54:55.750 121 12719.42 130.45 54984.25 88888.00 2013-05-01 02:54:55.875 121 12719.48 130.47 54984.25 88888.00 2013-05-01 02:54:56.000 121 12719.50 130.50 54984.25 88888.00 2013-05-01 02:54:56.125 121 12719.45 130.50 54984.28 88888.00 2013-05-01 02:54:56.250 121 12719.38 130.50 54984.30 88888.00 2013-05-01 02:54:56.375 121 12719.48 130.57 54984.32 88888.00 2013-05-01 02:54:56.500 121 12719.52 130.60 54984.32 88888.00 2013-05-01 02:54:56.625 121 12719.50 130.60 54984.30 88888.00 2013-05-01 02:54:56.750 121 12719.45 130.55 54984.22 88888.00 2013-05-01 02:54:56.875 121 12719.48 130.57 54984.25 88888.00 2013-05-01 02:54:57.000 121 12719.55 130.65 54984.30 88888.00 2013-05-01 02:54:57.125 121 12719.58 130.68 54984.30 88888.00 2013-05-01 02:54:57.250 121 12719.50 130.62 54984.30 88888.00 2013-05-01 02:54:57.375 121 12719.50 130.70 54984.28 88888.00 2013-05-01 02:54:57.500 121 12719.48 130.72 54984.30 88888.00 2013-05-01 02:54:57.625 121 12719.50 130.75 54984.32 88888.00 2013-05-01 02:54:57.750 121 12719.55 130.82 54984.35 88888.00 2013-05-01 02:54:57.875 121 12719.52 130.82 54984.32 88888.00 2013-05-01 02:54:58.000 121 12719.55 130.80 54984.32 88888.00 2013-05-01 02:54:58.125 121 12719.60 130.82 54984.35 88888.00 2013-05-01 02:54:58.250 121 12719.60 130.80 54984.35 88888.00 2013-05-01 02:54:58.375 121 12719.62 130.82 54984.32 88888.00 2013-05-01 02:54:58.500 121 12719.65 130.85 54984.35 88888.00 2013-05-01 02:54:58.625 121 12719.70 130.82 54984.35 88888.00 2013-05-01 02:54:58.750 121 12719.75 130.88 54984.35 88888.00 2013-05-01 02:54:58.875 121 12719.75 130.88 54984.38 88888.00 2013-05-01 02:54:59.000 121 12719.77 130.90 54984.40 88888.00 2013-05-01 02:54:59.125 121 12719.77 130.97 54984.45 88888.00 2013-05-01 02:54:59.250 121 12719.80 130.95 54984.43 88888.00 2013-05-01 02:54:59.375 121 12719.77 130.97 54984.43 88888.00 2013-05-01 02:54:59.500 121 12719.77 131.05 54984.47 88888.00 2013-05-01 02:54:59.625 121 12719.75 131.05 54984.43 88888.00 2013-05-01 02:54:59.750 121 12719.77 131.03 54984.40 88888.00 2013-05-01 02:54:59.875 121 12719.90 131.03 54984.38 88888.00 2013-05-01 02:55:00.000 121 12719.88 131.03 54984.38 88888.00 2013-05-01 02:55:00.125 121 12719.83 131.07 54984.45 88888.00 2013-05-01 02:55:00.250 121 12719.85 131.10 54984.50 88888.00 2013-05-01 02:55:00.375 121 12719.90 131.12 54984.47 88888.00 2013-05-01 02:55:00.500 121 12719.88 131.07 54984.43 88888.00 2013-05-01 02:55:00.625 121 12719.88 131.12 54984.45 88888.00 2013-05-01 02:55:00.750 121 12719.95 131.18 54984.47 88888.00 2013-05-01 02:55:00.875 121 12719.98 131.12 54984.47 88888.00 2013-05-01 02:55:01.000 121 12719.98 131.12 54984.47 88888.00 2013-05-01 02:55:01.125 121 12719.95 131.18 54984.50 88888.00 2013-05-01 02:55:01.250 121 12719.90 131.15 54984.50 88888.00 2013-05-01 02:55:01.375 121 12719.92 131.18 54984.50 88888.00 2013-05-01 02:55:01.500 121 12719.92 131.22 54984.50 88888.00 2013-05-01 02:55:01.625 121 12719.95 131.28 54984.55 88888.00 2013-05-01 02:55:01.750 121 12719.92 131.28 54984.55 88888.00 2013-05-01 02:55:01.875 121 12719.95 131.25 54984.55 88888.00 2013-05-01 02:55:02.000 121 12719.95 131.25 54984.55 88888.00 2013-05-01 02:55:02.125 121 12719.90 131.25 54984.57 88888.00 2013-05-01 02:55:02.250 121 12719.85 131.28 54984.57 88888.00 2013-05-01 02:55:02.375 121 12719.85 131.28 54984.57 88888.00 2013-05-01 02:55:02.500 121 12719.88 131.28 54984.57 88888.00 2013-05-01 02:55:02.625 121 12719.90 131.32 54984.57 88888.00 2013-05-01 02:55:02.750 121 12719.95 131.35 54984.62 88888.00 2013-05-01 02:55:02.875 121 12720.00 131.38 54984.60 88888.00 2013-05-01 02:55:03.000 121 12719.95 131.32 54984.60 88888.00 2013-05-01 02:55:03.125 121 12720.00 131.35 54984.62 88888.00 2013-05-01 02:55:03.250 121 12719.92 131.32 54984.65 88888.00 2013-05-01 02:55:03.375 121 12719.85 131.35 54984.68 88888.00 2013-05-01 02:55:03.500 121 12719.80 131.32 54984.65 88888.00 2013-05-01 02:55:03.625 121 12719.85 131.38 54984.70 88888.00 2013-05-01 02:55:03.750 121 12719.85 131.38 54984.70 88888.00 2013-05-01 02:55:03.875 121 12719.90 131.43 54984.70 88888.00 2013-05-01 02:55:04.000 121 12719.90 131.38 54984.68 88888.00 2013-05-01 02:55:04.125 121 12719.90 131.38 54984.68 88888.00 2013-05-01 02:55:04.250 121 12719.90 131.35 54984.68 88888.00 2013-05-01 02:55:04.375 121 12719.98 131.45 54984.72 88888.00 2013-05-01 02:55:04.500 121 12720.05 131.47 54984.75 88888.00 2013-05-01 02:55:04.625 121 12720.02 131.47 54984.72 88888.00 2013-05-01 02:55:04.750 121 12719.98 131.47 54984.72 88888.00 2013-05-01 02:55:04.875 121 12719.98 131.50 54984.72 88888.00 2013-05-01 02:55:05.000 121 12720.02 131.53 54984.72 88888.00 2013-05-01 02:55:05.125 121 12720.00 131.53 54984.78 88888.00 2013-05-01 02:55:05.250 121 12719.95 131.50 54984.78 88888.00 2013-05-01 02:55:05.375 121 12719.95 131.53 54984.80 88888.00 2013-05-01 02:55:05.500 121 12720.00 131.55 54984.80 88888.00 2013-05-01 02:55:05.625 121 12720.02 131.55 54984.78 88888.00 2013-05-01 02:55:05.750 121 12719.98 131.50 54984.75 88888.00 2013-05-01 02:55:05.875 121 12719.95 131.55 54984.80 88888.00 2013-05-01 02:55:06.000 121 12719.95 131.60 54984.80 88888.00 2013-05-01 02:55:06.125 121 12720.02 131.65 54984.82 88888.00 2013-05-01 02:55:06.250 121 12720.00 131.68 54984.78 88888.00 2013-05-01 02:55:06.375 121 12720.00 131.68 54984.78 88888.00 2013-05-01 02:55:06.500 121 12719.95 131.68 54984.80 88888.00 2013-05-01 02:55:06.625 121 12719.98 131.68 54984.80 88888.00 2013-05-01 02:55:06.750 121 12720.02 131.68 54984.80 88888.00 2013-05-01 02:55:06.875 121 12720.08 131.68 54984.80 88888.00 2013-05-01 02:55:07.000 121 12720.05 131.68 54984.78 88888.00 2013-05-01 02:55:07.125 121 12720.05 131.78 54984.85 88888.00 2013-05-01 02:55:07.250 121 12720.05 131.75 54984.85 88888.00 2013-05-01 02:55:07.375 121 12720.15 131.80 54984.88 88888.00 2013-05-01 02:55:07.500 121 12720.17 131.90 54984.93 88888.00 2013-05-01 02:55:07.625 121 12720.12 131.90 54984.90 88888.00 2013-05-01 02:55:07.750 121 12720.05 131.85 54984.85 88888.00 2013-05-01 02:55:07.875 121 12720.05 131.85 54984.88 88888.00 2013-05-01 02:55:08.000 121 12720.08 131.85 54984.88 88888.00 2013-05-01 02:55:08.125 121 12720.05 131.90 54984.88 88888.00 2013-05-01 02:55:08.250 121 12720.05 131.93 54984.90 88888.00 2013-05-01 02:55:08.375 121 12720.08 131.95 54984.90 88888.00 2013-05-01 02:55:08.500 121 12720.10 131.95 54984.93 88888.00 2013-05-01 02:55:08.625 121 12720.12 131.97 54984.95 88888.00 2013-05-01 02:55:08.750 121 12720.20 132.00 54984.95 88888.00 2013-05-01 02:55:08.875 121 12720.17 132.00 54984.95 88888.00 2013-05-01 02:55:09.000 121 12720.12 131.95 54984.93 88888.00 2013-05-01 02:55:09.125 121 12720.12 132.00 54984.97 88888.00 2013-05-01 02:55:09.250 121 12720.10 131.95 54984.93 88888.00 2013-05-01 02:55:09.375 121 12720.10 132.03 54984.95 88888.00 2013-05-01 02:55:09.500 121 12720.10 132.07 54984.97 88888.00 2013-05-01 02:55:09.625 121 12720.12 132.07 54985.00 88888.00 2013-05-01 02:55:09.750 121 12720.12 132.05 54985.00 88888.00 2013-05-01 02:55:09.875 121 12720.12 132.05 54985.00 88888.00 2013-05-01 02:55:10.000 121 12720.08 132.07 54985.03 88888.00 2013-05-01 02:55:10.125 121 12720.08 132.07 54985.03 88888.00 2013-05-01 02:55:10.250 121 12720.05 132.07 54985.05 88888.00 2013-05-01 02:55:10.375 121 12720.05 132.07 54985.00 88888.00 2013-05-01 02:55:10.500 121 12720.02 132.07 54985.03 88888.00 2013-05-01 02:55:10.625 121 12720.12 132.10 54985.05 88888.00 2013-05-01 02:55:10.750 121 12720.15 132.07 54985.05 88888.00 2013-05-01 02:55:10.875 121 12720.10 132.07 54985.05 88888.00 2013-05-01 02:55:11.000 121 12720.12 132.07 54985.05 88888.00 2013-05-01 02:55:11.125 121 12720.10 132.07 54985.10 88888.00 2013-05-01 02:55:11.250 121 12720.10 132.07 54985.10 88888.00 2013-05-01 02:55:11.375 121 12720.12 132.10 54985.12 88888.00 2013-05-01 02:55:11.500 121 12720.12 132.10 54985.12 88888.00 2013-05-01 02:55:11.625 121 12720.17 132.10 54985.12 88888.00 2013-05-01 02:55:11.750 121 12720.17 132.12 54985.12 88888.00 2013-05-01 02:55:11.875 121 12720.17 132.12 54985.18 88888.00 2013-05-01 02:55:12.000 121 12720.17 132.12 54985.18 88888.00 2013-05-01 02:55:12.125 121 12720.20 132.10 54985.20 88888.00 2013-05-01 02:55:12.250 121 12720.23 132.15 54985.25 88888.00 2013-05-01 02:55:12.375 121 12720.17 132.15 54985.28 88888.00 2013-05-01 02:55:12.500 121 12720.12 132.12 54985.25 88888.00 2013-05-01 02:55:12.625 121 12720.12 132.07 54985.22 88888.00 2013-05-01 02:55:12.750 121 12720.12 132.10 54985.22 88888.00 2013-05-01 02:55:12.875 121 12720.08 132.10 54985.22 88888.00 2013-05-01 02:55:13.000 121 12720.10 132.10 54985.22 88888.00 2013-05-01 02:55:13.125 121 12720.12 132.12 54985.25 88888.00 2013-05-01 02:55:13.250 121 12720.17 132.18 54985.28 88888.00 2013-05-01 02:55:13.375 121 12720.15 132.12 54985.28 88888.00 2013-05-01 02:55:13.500 121 12720.10 132.18 54985.30 88888.00 2013-05-01 02:55:13.625 121 12720.12 132.15 54985.30 88888.00 2013-05-01 02:55:13.750 121 12720.12 132.12 54985.30 88888.00 2013-05-01 02:55:13.875 121 12720.12 132.18 54985.32 88888.00 2013-05-01 02:55:14.000 121 12720.15 132.18 54985.32 88888.00 2013-05-01 02:55:14.125 121 12720.15 132.12 54985.32 88888.00 2013-05-01 02:55:14.250 121 12720.15 132.18 54985.38 88888.00 2013-05-01 02:55:14.375 121 12720.20 132.18 54985.35 88888.00 2013-05-01 02:55:14.500 121 12720.20 132.18 54985.35 88888.00 2013-05-01 02:55:14.625 121 12720.20 132.15 54985.38 88888.00 2013-05-01 02:55:14.750 121 12720.17 132.18 54985.38 88888.00 2013-05-01 02:55:14.875 121 12720.12 132.20 54985.38 88888.00 2013-05-01 02:55:15.000 121 12720.08 132.20 54985.35 88888.00 2013-05-01 02:55:15.125 121 12720.10 132.22 54985.40 88888.00 2013-05-01 02:55:15.250 121 12720.12 132.20 54985.43 88888.00 2013-05-01 02:55:15.375 121 12720.12 132.22 54985.43 88888.00 2013-05-01 02:55:15.500 121 12720.10 132.25 54985.43 88888.00 2013-05-01 02:55:15.625 121 12720.05 132.25 54985.45 88888.00 2013-05-01 02:55:15.750 121 12720.05 132.25 54985.47 88888.00 2013-05-01 02:55:15.875 121 12720.05 132.28 54985.47 88888.00 2013-05-01 02:55:16.000 121 12720.05 132.30 54985.50 88888.00 2013-05-01 02:55:16.125 121 12720.08 132.30 54985.47 88888.00 2013-05-01 02:55:16.250 121 12720.20 132.32 54985.53 88888.00 2013-05-01 02:55:16.375 121 12720.23 132.40 54985.50 88888.00 2013-05-01 02:55:16.500 121 12720.20 132.38 54985.47 88888.00 2013-05-01 02:55:16.625 121 12720.25 132.35 54985.47 88888.00 2013-05-01 02:55:16.750 121 12720.30 132.38 54985.50 88888.00 2013-05-01 02:55:16.875 121 12720.27 132.35 54985.47 88888.00 2013-05-01 02:55:17.000 121 12720.27 132.35 54985.47 88888.00 2013-05-01 02:55:17.125 121 12720.27 132.40 54985.53 88888.00 2013-05-01 02:55:17.250 121 12720.23 132.47 54985.55 88888.00 2013-05-01 02:55:17.375 121 12720.15 132.47 54985.57 88888.00 2013-05-01 02:55:17.500 121 12720.15 132.45 54985.57 88888.00 2013-05-01 02:55:17.625 121 12720.25 132.50 54985.60 88888.00 2013-05-01 02:55:17.750 121 12720.25 132.53 54985.55 88888.00 2013-05-01 02:55:17.875 121 12720.23 132.50 54985.55 88888.00 2013-05-01 02:55:18.000 121 12720.25 132.53 54985.57 88888.00 2013-05-01 02:55:18.125 121 12720.35 132.57 54985.62 88888.00 2013-05-01 02:55:18.250 121 12720.35 132.55 54985.60 88888.00 2013-05-01 02:55:18.375 121 12720.33 132.55 54985.57 88888.00 2013-05-01 02:55:18.500 121 12720.27 132.55 54985.60 88888.00 2013-05-01 02:55:18.625 121 12720.25 132.57 54985.62 88888.00 2013-05-01 02:55:18.750 121 12720.30 132.65 54985.62 88888.00 2013-05-01 02:55:18.875 121 12720.38 132.65 54985.68 88888.00 2013-05-01 02:55:19.000 121 12720.33 132.60 54985.65 88888.00 2013-05-01 02:55:19.125 121 12720.33 132.55 54985.65 88888.00 2013-05-01 02:55:19.250 121 12720.35 132.60 54985.68 88888.00 2013-05-01 02:55:19.375 121 12720.42 132.65 54985.68 88888.00 2013-05-01 02:55:19.500 121 12720.40 132.62 54985.65 88888.00 2013-05-01 02:55:19.625 121 12720.45 132.68 54985.68 88888.00 2013-05-01 02:55:19.750 121 12720.50 132.70 54985.72 88888.00 2013-05-01 02:55:19.875 121 12720.45 132.65 54985.70 88888.00 2013-05-01 02:55:20.000 121 12720.40 132.62 54985.68 88888.00 2013-05-01 02:55:20.125 121 12720.40 132.65 54985.70 88888.00 2013-05-01 02:55:20.250 121 12720.45 132.65 54985.70 88888.00 2013-05-01 02:55:20.375 121 12720.45 132.68 54985.75 88888.00 2013-05-01 02:55:20.500 121 12720.45 132.60 54985.72 88888.00 2013-05-01 02:55:20.625 121 12720.45 132.57 54985.72 88888.00 2013-05-01 02:55:20.750 121 12720.42 132.57 54985.75 88888.00 2013-05-01 02:55:20.875 121 12720.40 132.62 54985.78 88888.00 2013-05-01 02:55:21.000 121 12720.42 132.68 54985.78 88888.00 2013-05-01 02:55:21.125 121 12720.38 132.65 54985.75 88888.00 2013-05-01 02:55:21.250 121 12720.35 132.62 54985.78 88888.00 2013-05-01 02:55:21.375 121 12720.33 132.60 54985.78 88888.00 2013-05-01 02:55:21.500 121 12720.33 132.55 54985.75 88888.00 2013-05-01 02:55:21.625 121 12720.40 132.62 54985.75 88888.00 2013-05-01 02:55:21.750 121 12720.42 132.65 54985.80 88888.00 2013-05-01 02:55:21.875 121 12720.38 132.62 54985.82 88888.00 2013-05-01 02:55:22.000 121 12720.38 132.57 54985.80 88888.00 2013-05-01 02:55:22.125 121 12720.30 132.57 54985.82 88888.00 2013-05-01 02:55:22.250 121 12720.30 132.53 54985.85 88888.00 2013-05-01 02:55:22.375 121 12720.40 132.55 54985.85 88888.00 2013-05-01 02:55:22.500 121 12720.40 132.55 54985.85 88888.00 2013-05-01 02:55:22.625 121 12720.42 132.53 54985.85 88888.00 2013-05-01 02:55:22.750 121 12720.42 132.53 54985.90 88888.00 2013-05-01 02:55:22.875 121 12720.38 132.55 54985.90 88888.00 2013-05-01 02:55:23.000 121 12720.42 132.55 54985.90 88888.00 2013-05-01 02:55:23.125 121 12720.45 132.57 54985.90 88888.00 2013-05-01 02:55:23.250 121 12720.45 132.57 54985.90 88888.00 2013-05-01 02:55:23.375 121 12720.40 132.55 54985.93 88888.00 2013-05-01 02:55:23.500 121 12720.33 132.55 54985.93 88888.00 2013-05-01 02:55:23.625 121 12720.38 132.57 54985.95 88888.00 2013-05-01 02:55:23.750 121 12720.38 132.57 54985.95 88888.00 2013-05-01 02:55:23.875 121 12720.40 132.57 54985.95 88888.00 2013-05-01 02:55:24.000 121 12720.45 132.55 54985.97 88888.00 2013-05-01 02:55:24.125 121 12720.40 132.57 54985.97 88888.00 2013-05-01 02:55:24.250 121 12720.30 132.55 54985.97 88888.00 2013-05-01 02:55:24.375 121 12720.33 132.57 54985.97 88888.00 2013-05-01 02:55:24.500 121 12720.35 132.55 54985.97 88888.00 2013-05-01 02:55:24.625 121 12720.42 132.55 54986.00 88888.00 2013-05-01 02:55:24.750 121 12720.38 132.60 54986.05 88888.00 2013-05-01 02:55:24.875 121 12720.30 132.62 54986.07 88888.00 2013-05-01 02:55:25.000 121 12720.35 132.60 54986.05 88888.00 2013-05-01 02:55:25.125 121 12720.40 132.60 54986.07 88888.00 2013-05-01 02:55:25.250 121 12720.42 132.65 54986.12 88888.00 2013-05-01 02:55:25.375 121 12720.42 132.62 54986.12 88888.00 2013-05-01 02:55:25.500 121 12720.48 132.68 54986.15 88888.00 2013-05-01 02:55:25.625 121 12720.48 132.62 54986.07 88888.00 2013-05-01 02:55:25.750 121 12720.48 132.65 54986.05 88888.00 2013-05-01 02:55:25.875 121 12720.48 132.70 54986.10 88888.00 2013-05-01 02:55:26.000 121 12720.45 132.72 54986.12 88888.00 2013-05-01 02:55:26.125 121 12720.50 132.72 54986.12 88888.00 2013-05-01 02:55:26.250 121 12720.42 132.62 54986.05 88888.00 2013-05-01 02:55:26.375 121 12720.33 132.57 54986.00 88888.00 2013-05-01 02:55:26.500 121 12720.33 132.57 54986.07 88888.00 2013-05-01 02:55:26.625 121 12720.45 132.70 54986.15 88888.00 2013-05-01 02:55:26.750 121 12720.52 132.78 54986.15 88888.00 2013-05-01 02:55:26.875 121 12720.45 132.72 54986.15 88888.00 2013-05-01 02:55:27.000 121 12720.42 132.72 54986.20 88888.00 2013-05-01 02:55:27.125 121 12720.48 132.78 54986.22 88888.00 2013-05-01 02:55:27.250 121 12720.50 132.72 54986.18 88888.00 2013-05-01 02:55:27.375 121 12720.48 132.72 54986.15 88888.00 2013-05-01 02:55:27.500 121 12720.42 132.70 54986.18 88888.00 2013-05-01 02:55:27.625 121 12720.48 132.75 54986.22 88888.00 2013-05-01 02:55:27.750 121 12720.52 132.78 54986.20 88888.00 2013-05-01 02:55:27.875 121 12720.55 132.78 54986.20 88888.00 2013-05-01 02:55:28.000 121 12720.60 132.75 54986.20 88888.00 2013-05-01 02:55:28.125 121 12720.58 132.72 54986.20 88888.00 2013-05-01 02:55:28.250 121 12720.55 132.78 54986.22 88888.00 2013-05-01 02:55:28.375 121 12720.65 132.78 54986.25 88888.00 2013-05-01 02:55:28.500 121 12720.65 132.75 54986.22 88888.00 2013-05-01 02:55:28.625 121 12720.60 132.72 54986.20 88888.00 2013-05-01 02:55:28.750 121 12720.60 132.75 54986.22 88888.00 2013-05-01 02:55:28.875 121 12720.65 132.80 54986.25 88888.00 2013-05-01 02:55:29.000 121 12720.62 132.80 54986.22 88888.00 2013-05-01 02:55:29.125 121 12720.62 132.80 54986.22 88888.00 2013-05-01 02:55:29.250 121 12720.67 132.82 54986.22 88888.00 2013-05-01 02:55:29.375 121 12720.70 132.82 54986.25 88888.00 2013-05-01 02:55:29.500 121 12720.65 132.85 54986.28 88888.00 2013-05-01 02:55:29.625 121 12720.62 132.85 54986.30 88888.00 2013-05-01 02:55:29.750 121 12720.62 132.78 54986.28 88888.00 2013-05-01 02:55:29.875 121 12720.60 132.75 54986.25 88888.00 2013-05-01 02:55:30.000 121 12720.58 132.78 54986.25 88888.00 2013-05-01 02:55:30.125 121 12720.55 132.80 54986.30 88888.00 2013-05-01 02:55:30.250 121 12720.55 132.85 54986.35 88888.00 2013-05-01 02:55:30.375 121 12720.67 132.88 54986.35 88888.00 2013-05-01 02:55:30.500 121 12720.73 132.82 54986.35 88888.00 2013-05-01 02:55:30.625 121 12720.73 132.82 54986.32 88888.00 2013-05-01 02:55:30.750 121 12720.70 132.80 54986.32 88888.00 2013-05-01 02:55:30.875 121 12720.73 132.82 54986.35 88888.00 2013-05-01 02:55:31.000 121 12720.77 132.85 54986.38 88888.00 2013-05-01 02:55:31.125 121 12720.73 132.80 54986.38 88888.00 2013-05-01 02:55:31.250 121 12720.70 132.78 54986.35 88888.00 2013-05-01 02:55:31.375 121 12720.67 132.75 54986.35 88888.00 2013-05-01 02:55:31.500 121 12720.67 132.80 54986.38 88888.00 2013-05-01 02:55:31.625 121 12720.70 132.82 54986.43 88888.00 2013-05-01 02:55:31.750 121 12720.75 132.88 54986.47 88888.00 2013-05-01 02:55:31.875 121 12720.75 132.88 54986.47 88888.00 2013-05-01 02:55:32.000 121 12720.67 132.80 54986.40 88888.00 2013-05-01 02:55:32.125 121 12720.73 132.82 54986.40 88888.00 2013-05-01 02:55:32.250 121 12720.75 132.82 54986.40 88888.00 2013-05-01 02:55:32.375 121 12720.77 132.82 54986.43 88888.00 2013-05-01 02:55:32.500 121 12720.73 132.80 54986.43 88888.00 2013-05-01 02:55:32.625 121 12720.75 132.80 54986.45 88888.00 2013-05-01 02:55:32.750 121 12720.70 132.85 54986.47 88888.00 2013-05-01 02:55:32.875 121 12720.70 132.93 54986.53 88888.00 2013-05-01 02:55:33.000 121 12720.67 132.88 54986.47 88888.00 2013-05-01 02:55:33.125 121 12720.65 132.88 54986.50 88888.00 2013-05-01 02:55:33.250 121 12720.67 132.82 54986.47 88888.00 2013-05-01 02:55:33.375 121 12720.70 132.85 54986.50 88888.00 2013-05-01 02:55:33.500 121 12720.75 132.90 54986.53 88888.00 2013-05-01 02:55:33.625 121 12720.77 132.90 54986.53 88888.00 2013-05-01 02:55:33.750 121 12720.77 132.90 54986.53 88888.00 2013-05-01 02:55:33.875 121 12720.80 132.93 54986.53 88888.00 2013-05-01 02:55:34.000 121 12720.85 132.97 54986.55 88888.00 2013-05-01 02:55:34.125 121 12720.85 132.95 54986.53 88888.00 2013-05-01 02:55:34.250 121 12720.83 132.90 54986.57 88888.00 2013-05-01 02:55:34.375 121 12720.80 132.90 54986.57 88888.00 2013-05-01 02:55:34.500 121 12720.75 132.93 54986.57 88888.00 2013-05-01 02:55:34.625 121 12720.75 132.93 54986.60 88888.00 2013-05-01 02:55:34.750 121 12720.83 132.95 54986.60 88888.00 2013-05-01 02:55:34.875 121 12720.83 132.95 54986.55 88888.00 2013-05-01 02:55:35.000 121 12720.83 132.95 54986.55 88888.00 2013-05-01 02:55:35.125 121 12720.77 132.93 54986.55 88888.00 2013-05-01 02:55:35.250 121 12720.77 132.90 54986.60 88888.00 2013-05-01 02:55:35.375 121 12720.80 132.90 54986.57 88888.00 2013-05-01 02:55:35.500 121 12720.83 132.95 54986.62 88888.00 2013-05-01 02:55:35.625 121 12720.85 132.97 54986.65 88888.00 2013-05-01 02:55:35.750 121 12720.88 132.97 54986.68 88888.00 2013-05-01 02:55:35.875 121 12720.83 132.97 54986.65 88888.00 2013-05-01 02:55:36.000 121 12720.83 132.95 54986.68 88888.00 2013-05-01 02:55:36.125 121 12720.88 133.00 54986.68 88888.00 2013-05-01 02:55:36.250 121 12720.85 132.93 54986.65 88888.00 2013-05-01 02:55:36.375 121 12720.85 132.93 54986.65 88888.00 2013-05-01 02:55:36.500 121 12720.83 132.90 54986.65 88888.00 2013-05-01 02:55:36.625 121 12720.77 132.93 54986.62 88888.00 2013-05-01 02:55:36.750 121 12720.77 132.95 54986.62 88888.00 2013-05-01 02:55:36.875 121 12720.85 132.93 54986.65 88888.00 2013-05-01 02:55:37.000 121 12720.88 132.90 54986.65 88888.00 2013-05-01 02:55:37.125 121 12720.90 132.90 54986.68 88888.00 2013-05-01 02:55:37.250 121 12720.90 132.95 54986.70 88888.00 2013-05-01 02:55:37.375 121 12720.95 132.97 54986.70 88888.00 2013-05-01 02:55:37.500 121 12720.95 132.95 54986.70 88888.00 2013-05-01 02:55:37.625 121 12721.00 132.97 54986.70 88888.00 2013-05-01 02:55:37.750 121 12721.00 132.95 54986.70 88888.00 2013-05-01 02:55:37.875 121 12720.98 132.97 54986.70 88888.00 2013-05-01 02:55:38.000 121 12720.92 132.97 54986.78 88888.00 2013-05-01 02:55:38.125 121 12720.85 132.95 54986.75 88888.00 2013-05-01 02:55:38.250 121 12720.88 132.93 54986.75 88888.00 2013-05-01 02:55:38.375 121 12720.98 132.93 54986.70 88888.00 2013-05-01 02:55:38.500 121 12720.98 132.93 54986.72 88888.00 2013-05-01 02:55:38.625 121 12720.92 132.90 54986.78 88888.00 2013-05-01 02:55:38.750 121 12720.95 132.93 54986.78 88888.00 2013-05-01 02:55:38.875 121 12720.92 132.93 54986.78 88888.00 2013-05-01 02:55:39.000 121 12720.95 132.95 54986.80 88888.00 2013-05-01 02:55:39.125 121 12721.00 132.93 54986.80 88888.00 2013-05-01 02:55:39.250 121 12720.95 132.85 54986.78 88888.00 2013-05-01 02:55:39.375 121 12720.92 132.85 54986.75 88888.00 2013-05-01 02:55:39.500 121 12720.98 132.88 54986.80 88888.00 2013-05-01 02:55:39.625 121 12720.98 132.88 54986.82 88888.00 2013-05-01 02:55:39.750 121 12720.98 132.88 54986.85 88888.00 2013-05-01 02:55:39.875 121 12721.02 132.95 54986.90 88888.00 2013-05-01 02:55:40.000 121 12721.05 132.97 54986.88 88888.00 2013-05-01 02:55:40.125 121 12721.02 132.95 54986.85 88888.00 2013-05-01 02:55:40.250 121 12721.05 132.95 54986.88 88888.00 2013-05-01 02:55:40.375 121 12721.05 132.95 54986.90 88888.00 2013-05-01 02:55:40.500 121 12721.05 132.95 54986.90 88888.00 2013-05-01 02:55:40.625 121 12721.08 132.95 54986.93 88888.00 2013-05-01 02:55:40.750 121 12721.08 132.93 54986.93 88888.00 2013-05-01 02:55:40.875 121 12721.12 132.90 54986.93 88888.00 2013-05-01 02:55:41.000 121 12721.15 132.90 54986.93 88888.00 2013-05-01 02:55:41.125 121 12721.12 132.90 54986.93 88888.00 2013-05-01 02:55:41.250 121 12721.10 132.90 54986.97 88888.00 2013-05-01 02:55:41.375 121 12721.17 132.90 54986.97 88888.00 2013-05-01 02:55:41.500 121 12721.20 132.93 54987.00 88888.00 2013-05-01 02:55:41.625 121 12721.12 132.95 54987.00 88888.00 2013-05-01 02:55:41.750 121 12721.15 132.97 54986.97 88888.00 2013-05-01 02:55:41.875 121 12721.15 132.95 54986.97 88888.00 2013-05-01 02:55:42.000 121 12721.12 132.88 54986.95 88888.00 2013-05-01 02:55:42.125 121 12721.15 132.90 54986.97 88888.00 2013-05-01 02:55:42.250 121 12721.15 132.95 54987.00 88888.00 2013-05-01 02:55:42.375 121 12721.12 132.95 54987.03 88888.00 2013-05-01 02:55:42.500 121 12721.10 132.95 54987.03 88888.00 2013-05-01 02:55:42.625 121 12721.17 132.97 54987.03 88888.00 2013-05-01 02:55:42.750 121 12721.15 132.93 54987.00 88888.00 2013-05-01 02:55:42.875 121 12721.12 132.93 54987.00 88888.00 2013-05-01 02:55:43.000 121 12721.17 132.95 54987.00 88888.00 2013-05-01 02:55:43.125 121 12721.17 133.00 54987.03 88888.00 2013-05-01 02:55:43.250 121 12721.10 132.95 54987.05 88888.00 2013-05-01 02:55:43.375 121 12721.10 132.93 54987.03 88888.00 2013-05-01 02:55:43.500 121 12721.12 132.95 54987.03 88888.00 2013-05-01 02:55:43.625 121 12721.17 132.97 54987.03 88888.00 2013-05-01 02:55:43.750 121 12721.15 132.97 54987.05 88888.00 2013-05-01 02:55:43.875 121 12721.17 133.03 54987.12 88888.00 2013-05-01 02:55:44.000 121 12721.23 133.07 54987.15 88888.00 2013-05-01 02:55:44.125 121 12721.25 132.97 54987.12 88888.00 2013-05-01 02:55:44.250 121 12721.20 132.93 54987.07 88888.00 2013-05-01 02:55:44.375 121 12721.25 132.95 54987.10 88888.00 2013-05-01 02:55:44.500 121 12721.33 132.97 54987.10 88888.00 2013-05-01 02:55:44.625 121 12721.30 133.00 54987.15 88888.00 2013-05-01 02:55:44.750 121 12721.25 132.97 54987.10 88888.00 2013-05-01 02:55:44.875 121 12721.25 132.95 54987.07 88888.00 2013-05-01 02:55:45.000 121 12721.23 133.00 54987.10 88888.00 2013-05-01 02:55:45.125 121 12721.20 133.00 54987.15 88888.00 2013-05-01 02:55:45.250 121 12721.15 132.90 54987.10 88888.00 2013-05-01 02:55:45.375 121 12721.15 132.88 54987.07 88888.00 2013-05-01 02:55:45.500 121 12721.23 132.93 54987.10 88888.00 2013-05-01 02:55:45.625 121 12721.27 132.93 54987.12 88888.00 2013-05-01 02:55:45.750 121 12721.30 132.95 54987.15 88888.00 2013-05-01 02:55:45.875 121 12721.27 132.93 54987.18 88888.00 2013-05-01 02:55:46.000 121 12721.30 132.93 54987.18 88888.00 2013-05-01 02:55:46.125 121 12721.35 132.95 54987.20 88888.00 2013-05-01 02:55:46.250 121 12721.35 132.90 54987.18 88888.00 2013-05-01 02:55:46.375 121 12721.30 132.85 54987.15 88888.00 2013-05-01 02:55:46.500 121 12721.33 132.88 54987.15 88888.00 2013-05-01 02:55:46.625 121 12721.40 132.95 54987.20 88888.00 2013-05-01 02:55:46.750 121 12721.40 133.00 54987.25 88888.00 2013-05-01 02:55:46.875 121 12721.40 132.97 54987.25 88888.00 2013-05-01 02:55:47.000 121 12721.42 132.90 54987.20 88888.00 2013-05-01 02:55:47.125 121 12721.38 132.90 54987.22 88888.00 2013-05-01 02:55:47.250 121 12721.38 132.93 54987.25 88888.00 2013-05-01 02:55:47.375 121 12721.42 132.95 54987.25 88888.00 2013-05-01 02:55:47.500 121 12721.45 132.95 54987.28 88888.00 2013-05-01 02:55:47.625 121 12721.45 132.95 54987.22 88888.00 2013-05-01 02:55:47.750 121 12721.40 132.93 54987.20 88888.00 2013-05-01 02:55:47.875 121 12721.33 132.90 54987.25 88888.00 2013-05-01 02:55:48.000 121 12721.38 132.95 54987.32 88888.00 2013-05-01 02:55:48.125 121 12721.38 132.93 54987.30 88888.00 2013-05-01 02:55:48.250 121 12721.35 132.88 54987.28 88888.00 2013-05-01 02:55:48.375 121 12721.35 132.88 54987.28 88888.00 2013-05-01 02:55:48.500 121 12721.40 132.88 54987.30 88888.00 2013-05-01 02:55:48.625 121 12721.50 132.90 54987.30 88888.00 2013-05-01 02:55:48.750 121 12721.52 132.90 54987.30 88888.00 2013-05-01 02:55:48.875 121 12721.45 132.90 54987.28 88888.00 2013-05-01 02:55:49.000 121 12721.40 132.88 54987.28 88888.00 2013-05-01 02:55:49.125 121 12721.45 132.85 54987.30 88888.00 2013-05-01 02:55:49.250 121 12721.45 132.88 54987.35 88888.00 2013-05-01 02:55:49.375 121 12721.45 132.93 54987.35 88888.00 2013-05-01 02:55:49.500 121 12721.45 132.88 54987.32 88888.00 2013-05-01 02:55:49.625 121 12721.48 132.82 54987.32 88888.00 2013-05-01 02:55:49.750 121 12721.55 132.82 54987.35 88888.00 2013-05-01 02:55:49.875 121 12721.60 132.82 54987.38 88888.00 2013-05-01 02:55:50.000 121 12721.60 132.82 54987.38 88888.00 2013-05-01 02:55:50.125 121 12721.55 132.82 54987.38 88888.00 2013-05-01 02:55:50.250 121 12721.50 132.82 54987.38 88888.00 2013-05-01 02:55:50.375 121 12721.60 132.82 54987.40 88888.00 2013-05-01 02:55:50.500 121 12721.70 132.88 54987.43 88888.00 2013-05-01 02:55:50.625 121 12721.73 132.85 54987.43 88888.00 2013-05-01 02:55:50.750 121 12721.73 132.82 54987.45 88888.00 2013-05-01 02:55:50.875 121 12721.75 132.80 54987.45 88888.00 2013-05-01 02:55:51.000 121 12721.75 132.82 54987.45 88888.00 2013-05-01 02:55:51.125 121 12721.77 132.82 54987.47 88888.00 2013-05-01 02:55:51.250 121 12721.67 132.80 54987.45 88888.00 2013-05-01 02:55:51.375 121 12721.70 132.85 54987.50 88888.00 2013-05-01 02:55:51.500 121 12721.77 132.88 54987.53 88888.00 2013-05-01 02:55:51.625 121 12721.85 132.82 54987.47 88888.00 2013-05-01 02:55:51.750 121 12721.83 132.82 54987.45 88888.00 2013-05-01 02:55:51.875 121 12721.80 132.80 54987.45 88888.00 2013-05-01 02:55:52.000 121 12721.75 132.80 54987.45 88888.00 2013-05-01 02:55:52.125 121 12721.70 132.80 54987.50 88888.00 2013-05-01 02:55:52.250 121 12721.75 132.82 54987.53 88888.00 2013-05-01 02:55:52.375 121 12721.85 132.88 54987.55 88888.00 2013-05-01 02:55:52.500 121 12721.88 132.88 54987.55 88888.00 2013-05-01 02:55:52.625 121 12721.80 132.85 54987.53 88888.00 2013-05-01 02:55:52.750 121 12721.85 132.88 54987.55 88888.00 2013-05-01 02:55:52.875 121 12721.92 132.90 54987.55 88888.00 2013-05-01 02:55:53.000 121 12721.90 132.88 54987.50 88888.00 2013-05-01 02:55:53.125 121 12721.83 132.85 54987.53 88888.00 2013-05-01 02:55:53.250 121 12721.85 132.90 54987.55 88888.00 2013-05-01 02:55:53.375 121 12721.98 132.90 54987.57 88888.00 2013-05-01 02:55:53.500 121 12722.00 132.90 54987.57 88888.00 2013-05-01 02:55:53.625 121 12721.92 132.90 54987.57 88888.00 2013-05-01 02:55:53.750 121 12721.88 132.88 54987.55 88888.00 2013-05-01 02:55:53.875 121 12721.95 132.90 54987.57 88888.00 2013-05-01 02:55:54.000 121 12722.05 132.97 54987.60 88888.00 2013-05-01 02:55:54.125 121 12722.10 132.97 54987.60 88888.00 2013-05-01 02:55:54.250 121 12722.08 132.88 54987.55 88888.00 2013-05-01 02:55:54.375 121 12722.08 132.90 54987.57 88888.00 2013-05-01 02:55:54.500 121 12722.10 132.95 54987.60 88888.00 2013-05-01 02:55:54.625 121 12722.12 132.97 54987.60 88888.00 2013-05-01 02:55:54.750 121 12722.10 132.93 54987.57 88888.00 2013-05-01 02:55:54.875 121 12722.15 132.90 54987.55 88888.00 2013-05-01 02:55:55.000 121 12722.15 132.88 54987.55 88888.00 2013-05-01 02:55:55.125 121 12722.17 132.97 54987.60 88888.00 2013-05-01 02:55:55.250 121 12722.15 132.97 54987.60 88888.00 2013-05-01 02:55:55.375 121 12722.20 132.97 54987.60 88888.00 2013-05-01 02:55:55.500 121 12722.23 132.97 54987.57 88888.00 2013-05-01 02:55:55.625 121 12722.12 132.97 54987.57 88888.00 2013-05-01 02:55:55.750 121 12722.12 132.95 54987.62 88888.00 2013-05-01 02:55:55.875 121 12722.10 132.95 54987.60 88888.00 2013-05-01 02:55:56.000 121 12722.12 132.97 54987.60 88888.00 2013-05-01 02:55:56.125 121 12722.10 132.97 54987.60 88888.00 2013-05-01 02:55:56.250 121 12722.08 132.95 54987.68 88888.00 2013-05-01 02:55:56.375 121 12722.12 133.00 54987.70 88888.00 2013-05-01 02:55:56.500 121 12722.17 132.97 54987.65 88888.00 2013-05-01 02:55:56.625 121 12722.20 132.95 54987.62 88888.00 2013-05-01 02:55:56.750 121 12722.17 132.95 54987.65 88888.00 2013-05-01 02:55:56.875 121 12722.17 132.95 54987.65 88888.00 2013-05-01 02:55:57.000 121 12722.17 132.93 54987.62 88888.00 2013-05-01 02:55:57.125 121 12722.23 132.93 54987.62 88888.00 2013-05-01 02:55:57.250 121 12722.20 132.85 54987.62 88888.00 2013-05-01 02:55:57.375 121 12722.23 132.90 54987.70 88888.00 2013-05-01 02:55:57.500 121 12722.23 132.95 54987.72 88888.00 2013-05-01 02:55:57.625 121 12722.30 132.97 54987.72 88888.00 2013-05-01 02:55:57.750 121 12722.35 132.95 54987.70 88888.00 2013-05-01 02:55:57.875 121 12722.38 132.95 54987.72 88888.00 2013-05-01 02:55:58.000 121 12722.35 132.97 54987.75 88888.00 2013-05-01 02:55:58.125 121 12722.33 132.93 54987.72 88888.00 2013-05-01 02:55:58.250 121 12722.33 132.88 54987.72 88888.00 2013-05-01 02:55:58.375 121 12722.35 132.90 54987.75 88888.00 2013-05-01 02:55:58.500 121 12722.35 132.93 54987.78 88888.00 2013-05-01 02:55:58.625 121 12722.35 132.93 54987.78 88888.00 2013-05-01 02:55:58.750 121 12722.33 132.95 54987.80 88888.00 2013-05-01 02:55:58.875 121 12722.33 132.93 54987.78 88888.00 2013-05-01 02:55:59.000 121 12722.30 132.88 54987.70 88888.00 2013-05-01 02:55:59.125 121 12722.27 132.85 54987.72 88888.00 2013-05-01 02:55:59.250 121 12722.33 132.88 54987.75 88888.00 2013-05-01 02:55:59.375 121 12722.42 132.93 54987.78 88888.00 2013-05-01 02:55:59.500 121 12722.48 132.93 54987.78 88888.00 2013-05-01 02:55:59.625 121 12722.42 132.90 54987.80 88888.00 2013-05-01 02:55:59.750 121 12722.42 132.93 54987.82 88888.00 2013-05-01 02:55:59.875 121 12722.45 133.00 54987.85 88888.00 2013-05-01 02:56:00.000 121 12722.45 132.97 54987.85 88888.00 2013-05-01 02:56:00.125 121 12722.52 132.97 54987.85 88888.00 2013-05-01 02:56:00.250 121 12722.50 132.93 54987.82 88888.00 2013-05-01 02:56:00.375 121 12722.45 132.93 54987.85 88888.00 2013-05-01 02:56:00.500 121 12722.45 132.90 54987.85 88888.00 2013-05-01 02:56:00.625 121 12722.48 132.90 54987.88 88888.00 2013-05-01 02:56:00.750 121 12722.55 132.95 54987.90 88888.00 2013-05-01 02:56:00.875 121 12722.58 132.95 54987.88 88888.00 2013-05-01 02:56:01.000 121 12722.52 132.95 54987.88 88888.00 2013-05-01 02:56:01.125 121 12722.52 132.97 54987.90 88888.00 2013-05-01 02:56:01.250 121 12722.52 132.93 54987.85 88888.00 2013-05-01 02:56:01.375 121 12722.58 132.93 54987.85 88888.00 2013-05-01 02:56:01.500 121 12722.55 132.93 54987.85 88888.00 2013-05-01 02:56:01.625 121 12722.50 132.95 54987.90 88888.00 2013-05-01 02:56:01.750 121 12722.50 132.97 54987.93 88888.00 2013-05-01 02:56:01.875 121 12722.55 133.00 54987.95 88888.00 2013-05-01 02:56:02.000 121 12722.62 133.03 54987.95 88888.00 2013-05-01 02:56:02.125 121 12722.67 133.05 54987.95 88888.00 2013-05-01 02:56:02.250 121 12722.67 133.00 54987.95 88888.00 2013-05-01 02:56:02.375 121 12722.70 132.97 54987.93 88888.00 2013-05-01 02:56:02.500 121 12722.70 132.97 54987.93 88888.00 2013-05-01 02:56:02.625 121 12722.73 133.03 54987.97 88888.00 2013-05-01 02:56:02.750 121 12722.75 133.03 54987.95 88888.00 2013-05-01 02:56:02.875 121 12722.75 133.03 54987.93 88888.00 2013-05-01 02:56:03.000 121 12722.80 133.03 54987.95 88888.00 2013-05-01 02:56:03.125 121 12722.77 133.00 54987.93 88888.00 2013-05-01 02:56:03.250 121 12722.73 133.00 54987.93 88888.00 2013-05-01 02:56:03.375 121 12722.77 133.00 54987.95 88888.00 2013-05-01 02:56:03.500 121 12722.75 133.05 54987.95 88888.00 2013-05-01 02:56:03.625 121 12722.77 133.05 54987.97 88888.00 2013-05-01 02:56:03.750 121 12722.83 133.10 54988.00 88888.00 2013-05-01 02:56:03.875 121 12722.85 133.12 54988.00 88888.00 2013-05-01 02:56:04.000 121 12722.85 133.10 54988.03 88888.00 2013-05-01 02:56:04.125 121 12722.95 133.12 54988.03 88888.00 2013-05-01 02:56:04.250 121 12722.95 133.10 54988.03 88888.00 2013-05-01 02:56:04.375 121 12722.92 133.07 54988.03 88888.00 2013-05-01 02:56:04.500 121 12722.85 133.03 54988.00 88888.00 2013-05-01 02:56:04.625 121 12722.88 133.00 54988.00 88888.00 2013-05-01 02:56:04.750 121 12722.85 133.00 54988.03 88888.00 2013-05-01 02:56:04.875 121 12722.90 133.03 54988.03 88888.00 2013-05-01 02:56:05.000 121 12723.02 133.05 54988.00 88888.00 2013-05-01 02:56:05.125 121 12723.00 133.07 54988.03 88888.00 2013-05-01 02:56:05.250 121 12722.90 133.07 54988.07 88888.00 2013-05-01 02:56:05.375 121 12722.80 133.03 54988.07 88888.00 2013-05-01 02:56:05.500 121 12722.83 133.00 54988.07 88888.00 2013-05-01 02:56:05.625 121 12722.90 133.07 54988.10 88888.00 2013-05-01 02:56:05.750 121 12722.98 133.12 54988.10 88888.00 2013-05-01 02:56:05.875 121 12722.98 133.10 54988.07 88888.00 2013-05-01 02:56:06.000 121 12722.88 133.10 54988.07 88888.00 2013-05-01 02:56:06.125 121 12722.85 133.10 54988.10 88888.00 2013-05-01 02:56:06.250 121 12722.92 133.05 54988.07 88888.00 2013-05-01 02:56:06.375 121 12723.05 133.03 54988.07 88888.00 2013-05-01 02:56:06.500 121 12723.10 133.07 54988.10 88888.00 2013-05-01 02:56:06.625 121 12723.12 133.07 54988.15 88888.00 2013-05-01 02:56:06.750 121 12723.10 133.10 54988.18 88888.00 2013-05-01 02:56:06.875 121 12723.05 133.07 54988.15 88888.00 2013-05-01 02:56:07.000 121 12723.08 133.07 54988.15 88888.00 2013-05-01 02:56:07.125 121 12723.05 133.05 54988.18 88888.00 2013-05-01 02:56:07.250 121 12723.05 133.10 54988.20 88888.00 2013-05-01 02:56:07.375 121 12723.10 133.10 54988.15 88888.00 2013-05-01 02:56:07.500 121 12723.12 133.00 54988.12 88888.00 2013-05-01 02:56:07.625 121 12723.10 133.03 54988.15 88888.00 2013-05-01 02:56:07.750 121 12723.10 133.03 54988.20 88888.00 2013-05-01 02:56:07.875 121 12723.08 133.03 54988.20 88888.00 2013-05-01 02:56:08.000 121 12723.12 133.05 54988.22 88888.00 2013-05-01 02:56:08.125 121 12723.12 133.03 54988.25 88888.00 2013-05-01 02:56:08.250 121 12723.10 133.05 54988.30 88888.00 2013-05-01 02:56:08.375 121 12723.12 133.10 54988.32 88888.00 2013-05-01 02:56:08.500 121 12723.15 133.05 54988.25 88888.00 2013-05-01 02:56:08.625 121 12723.10 132.95 54988.20 88888.00 2013-05-01 02:56:08.750 121 12723.08 132.95 54988.22 88888.00 2013-05-01 02:56:08.875 121 12723.17 133.03 54988.30 88888.00 2013-05-01 02:56:09.000 121 12723.17 133.05 54988.32 88888.00 2013-05-01 02:56:09.125 121 12723.12 133.03 54988.32 88888.00 2013-05-01 02:56:09.250 121 12723.15 133.00 54988.30 88888.00 2013-05-01 02:56:09.375 121 12723.17 133.03 54988.28 88888.00 2013-05-01 02:56:09.500 121 12723.20 133.03 54988.28 88888.00 2013-05-01 02:56:09.625 121 12723.23 133.00 54988.30 88888.00 2013-05-01 02:56:09.750 121 12723.20 133.03 54988.32 88888.00 2013-05-01 02:56:09.875 121 12723.12 133.00 54988.32 88888.00 2013-05-01 02:56:10.000 121 12723.17 133.00 54988.30 88888.00 2013-05-01 02:56:10.125 121 12723.23 132.97 54988.35 88888.00 2013-05-01 02:56:10.250 121 12723.20 132.95 54988.32 88888.00 2013-05-01 02:56:10.375 121 12723.17 132.97 54988.32 88888.00 2013-05-01 02:56:10.500 121 12723.25 133.07 54988.40 88888.00 2013-05-01 02:56:10.625 121 12723.38 133.12 54988.43 88888.00 2013-05-01 02:56:10.750 121 12723.35 133.12 54988.40 88888.00 2013-05-01 02:56:10.875 121 12723.33 133.10 54988.43 88888.00 2013-05-01 02:56:11.000 121 12723.42 133.10 54988.40 88888.00 2013-05-01 02:56:11.125 121 12723.42 133.05 54988.38 88888.00 2013-05-01 02:56:11.250 121 12723.35 133.07 54988.45 88888.00 2013-05-01 02:56:11.375 121 12723.35 133.10 54988.45 88888.00 2013-05-01 02:56:11.500 121 12723.40 133.12 54988.45 88888.00 2013-05-01 02:56:11.625 121 12723.45 133.10 54988.45 88888.00 2013-05-01 02:56:11.750 121 12723.42 133.12 54988.43 88888.00 2013-05-01 02:56:11.875 121 12723.48 133.15 54988.47 88888.00 2013-05-01 02:56:12.000 121 12723.52 133.18 54988.47 88888.00 2013-05-01 02:56:12.125 121 12723.48 133.18 54988.47 88888.00 2013-05-01 02:56:12.250 121 12723.52 133.18 54988.47 88888.00 2013-05-01 02:56:12.375 121 12723.60 133.20 54988.47 88888.00 2013-05-01 02:56:12.500 121 12723.62 133.18 54988.45 88888.00 2013-05-01 02:56:12.625 121 12723.62 133.18 54988.45 88888.00 2013-05-01 02:56:12.750 121 12723.58 133.18 54988.47 88888.00 2013-05-01 02:56:12.875 121 12723.55 133.22 54988.53 88888.00 2013-05-01 02:56:13.000 121 12723.60 133.25 54988.55 88888.00 2013-05-01 02:56:13.125 121 12723.67 133.28 54988.60 88888.00 2013-05-01 02:56:13.250 121 12723.65 133.22 54988.60 88888.00 2013-05-01 02:56:13.375 121 12723.65 133.22 54988.60 88888.00 2013-05-01 02:56:13.500 121 12723.58 133.20 54988.53 88888.00 2013-05-01 02:56:13.625 121 12723.58 133.20 54988.55 88888.00 2013-05-01 02:56:13.750 121 12723.62 133.22 54988.53 88888.00 2013-05-01 02:56:13.875 121 12723.67 133.28 54988.55 88888.00 2013-05-01 02:56:14.000 121 12723.70 133.25 54988.57 88888.00 2013-05-01 02:56:14.125 121 12723.83 133.30 54988.57 88888.00 2013-05-01 02:56:14.250 121 12723.83 133.28 54988.60 88888.00 2013-05-01 02:56:14.375 121 12723.80 133.25 54988.55 88888.00 2013-05-01 02:56:14.500 121 12723.77 133.25 54988.55 88888.00 2013-05-01 02:56:14.625 121 12723.77 133.28 54988.60 88888.00 2013-05-01 02:56:14.750 121 12723.77 133.32 54988.65 88888.00 2013-05-01 02:56:14.875 121 12723.80 133.32 54988.62 88888.00 2013-05-01 02:56:15.000 121 12723.77 133.30 54988.62 88888.00 2013-05-01 02:56:15.125 121 12723.83 133.28 54988.62 88888.00 2013-05-01 02:56:15.250 121 12723.90 133.28 54988.60 88888.00 2013-05-01 02:56:15.375 121 12723.90 133.30 54988.60 88888.00 2013-05-01 02:56:15.500 121 12723.85 133.30 54988.60 88888.00 2013-05-01 02:56:15.625 121 12723.92 133.35 54988.65 88888.00 2013-05-01 02:56:15.750 121 12723.90 133.32 54988.65 88888.00 2013-05-01 02:56:15.875 121 12723.85 133.28 54988.62 88888.00 2013-05-01 02:56:16.000 121 12723.85 133.28 54988.62 88888.00 2013-05-01 02:56:16.125 121 12723.92 133.30 54988.68 88888.00 2013-05-01 02:56:16.250 121 12723.95 133.32 54988.70 88888.00 2013-05-01 02:56:16.375 121 12724.00 133.35 54988.70 88888.00 2013-05-01 02:56:16.500 121 12724.00 133.35 54988.70 88888.00 2013-05-01 02:56:16.625 121 12724.00 133.38 54988.72 88888.00 2013-05-01 02:56:16.750 121 12724.00 133.32 54988.70 88888.00 2013-05-01 02:56:16.875 121 12724.02 133.32 54988.70 88888.00 2013-05-01 02:56:17.000 121 12723.98 133.32 54988.70 88888.00 2013-05-01 02:56:17.125 121 12723.95 133.28 54988.75 88888.00 2013-05-01 02:56:17.250 121 12723.95 133.32 54988.80 88888.00 2013-05-01 02:56:17.375 121 12724.08 133.32 54988.80 88888.00 2013-05-01 02:56:17.500 121 12724.23 133.38 54988.85 88888.00 2013-05-01 02:56:17.625 121 12724.17 133.32 54988.80 88888.00 2013-05-01 02:56:17.750 121 12724.02 133.28 54988.75 88888.00 2013-05-01 02:56:17.875 121 12723.98 133.30 54988.80 88888.00 2013-05-01 02:56:18.000 121 12724.05 133.35 54988.82 88888.00 2013-05-01 02:56:18.125 121 12724.12 133.38 54988.85 88888.00 2013-05-01 02:56:18.250 121 12724.05 133.30 54988.82 88888.00 2013-05-01 02:56:18.375 121 12724.08 133.28 54988.82 88888.00 2013-05-01 02:56:18.500 121 12724.10 133.30 54988.82 88888.00 2013-05-01 02:56:18.625 121 12724.15 133.28 54988.82 88888.00 2013-05-01 02:56:18.750 121 12724.20 133.28 54988.85 88888.00 2013-05-01 02:56:18.875 121 12724.20 133.32 54988.88 88888.00 2013-05-01 02:56:19.000 121 12724.15 133.32 54988.88 88888.00 2013-05-01 02:56:19.125 121 12724.12 133.30 54988.85 88888.00 2013-05-01 02:56:19.250 121 12724.15 133.28 54988.88 88888.00 2013-05-01 02:56:19.375 121 12724.15 133.28 54988.88 88888.00 2013-05-01 02:56:19.500 121 12724.12 133.30 54988.93 88888.00 2013-05-01 02:56:19.625 121 12724.10 133.28 54988.90 88888.00 2013-05-01 02:56:19.750 121 12724.08 133.30 54988.90 88888.00 2013-05-01 02:56:19.875 121 12724.10 133.32 54988.93 88888.00 2013-05-01 02:56:20.000 121 12724.12 133.35 54988.93 88888.00 2013-05-01 02:56:20.125 121 12724.15 133.32 54988.90 88888.00 2013-05-01 02:56:20.250 121 12724.17 133.35 54988.90 88888.00 2013-05-01 02:56:20.375 121 12724.25 133.38 54988.95 88888.00 2013-05-01 02:56:20.500 121 12724.20 133.35 54988.97 88888.00 2013-05-01 02:56:20.625 121 12724.17 133.35 54989.00 88888.00 2013-05-01 02:56:20.750 121 12724.20 133.43 54989.03 88888.00 2013-05-01 02:56:20.875 121 12724.20 133.45 54989.07 88888.00 2013-05-01 02:56:21.000 121 12724.15 133.38 54989.00 88888.00 2013-05-01 02:56:21.125 121 12724.15 133.38 54989.00 88888.00 2013-05-01 02:56:21.250 121 12724.23 133.38 54989.03 88888.00 2013-05-01 02:56:21.375 121 12724.30 133.40 54989.03 88888.00 2013-05-01 02:56:21.500 121 12724.25 133.38 54988.97 88888.00 2013-05-01 02:56:21.625 121 12724.20 133.38 54989.00 88888.00 2013-05-01 02:56:21.750 121 12724.25 133.40 54989.05 88888.00 2013-05-01 02:56:21.875 121 12724.30 133.47 54989.12 88888.00 2013-05-01 02:56:22.000 121 12724.27 133.47 54989.12 88888.00 2013-05-01 02:56:22.125 121 12724.23 133.40 54989.07 88888.00 2013-05-01 02:56:22.250 121 12724.17 133.40 54989.07 88888.00 2013-05-01 02:56:22.375 121 12724.27 133.45 54989.12 88888.00 2013-05-01 02:56:22.500 121 12724.27 133.43 54989.07 88888.00 2013-05-01 02:56:22.625 121 12724.23 133.40 54989.07 88888.00 2013-05-01 02:56:22.750 121 12724.27 133.45 54989.10 88888.00 2013-05-01 02:56:22.875 121 12724.38 133.50 54989.10 88888.00 2013-05-01 02:56:23.000 121 12724.38 133.45 54989.10 88888.00 2013-05-01 02:56:23.125 121 12724.35 133.43 54989.10 88888.00 2013-05-01 02:56:23.250 121 12724.35 133.43 54989.12 88888.00 2013-05-01 02:56:23.375 121 12724.38 133.50 54989.18 88888.00 2013-05-01 02:56:23.500 121 12724.35 133.50 54989.15 88888.00 2013-05-01 02:56:23.625 121 12724.23 133.47 54989.18 88888.00 2013-05-01 02:56:23.750 121 12724.17 133.47 54989.15 88888.00 2013-05-01 02:56:23.875 121 12724.25 133.47 54989.18 88888.00 2013-05-01 02:56:24.000 121 12724.30 133.50 54989.22 88888.00 2013-05-01 02:56:24.125 121 12724.38 133.53 54989.28 88888.00 2013-05-01 02:56:24.250 121 12724.38 133.50 54989.25 88888.00 2013-05-01 02:56:24.375 121 12724.33 133.47 54989.22 88888.00 2013-05-01 02:56:24.500 121 12724.25 133.45 54989.18 88888.00 2013-05-01 02:56:24.625 121 12724.33 133.47 54989.22 88888.00 2013-05-01 02:56:24.750 121 12724.40 133.50 54989.25 88888.00 2013-05-01 02:56:24.875 121 12724.42 133.47 54989.25 88888.00 2013-05-01 02:56:25.000 121 12724.45 133.45 54989.25 88888.00 2013-05-01 02:56:25.125 121 12724.48 133.47 54989.30 88888.00 2013-05-01 02:56:25.250 121 12724.55 133.53 54989.38 88888.00 2013-05-01 02:56:25.375 121 12724.58 133.50 54989.35 88888.00 2013-05-01 02:56:25.500 121 12724.52 133.43 54989.25 88888.00 2013-05-01 02:56:25.625 121 12724.52 133.47 54989.30 88888.00 2013-05-01 02:56:25.750 121 12724.55 133.47 54989.35 88888.00 2013-05-01 02:56:25.875 121 12724.55 133.47 54989.35 88888.00 2013-05-01 02:56:26.000 121 12724.58 133.50 54989.35 88888.00 2013-05-01 02:56:26.125 121 12724.52 133.50 54989.38 88888.00 2013-05-01 02:56:26.250 121 12724.52 133.50 54989.38 88888.00 2013-05-01 02:56:26.375 121 12724.58 133.47 54989.35 88888.00 2013-05-01 02:56:26.500 121 12724.58 133.47 54989.35 88888.00 2013-05-01 02:56:26.625 121 12724.55 133.43 54989.32 88888.00 2013-05-01 02:56:26.750 121 12724.52 133.40 54989.32 88888.00 2013-05-01 02:56:26.875 121 12724.52 133.40 54989.32 88888.00 2013-05-01 02:56:27.000 121 12724.58 133.43 54989.32 88888.00 2013-05-01 02:56:27.125 121 12724.58 133.45 54989.35 88888.00 2013-05-01 02:56:27.250 121 12724.55 133.45 54989.40 88888.00 2013-05-01 02:56:27.375 121 12724.58 133.50 54989.40 88888.00 2013-05-01 02:56:27.500 121 12724.60 133.50 54989.38 88888.00 2013-05-01 02:56:27.625 121 12724.65 133.53 54989.38 88888.00 2013-05-01 02:56:27.750 121 12724.75 133.53 54989.45 88888.00 2013-05-01 02:56:27.875 121 12724.73 133.53 54989.47 88888.00 2013-05-01 02:56:28.000 121 12724.73 133.45 54989.43 88888.00 2013-05-01 02:56:28.125 121 12724.77 133.47 54989.43 88888.00 2013-05-01 02:56:28.250 121 12724.83 133.50 54989.45 88888.00 2013-05-01 02:56:28.375 121 12724.77 133.53 54989.47 88888.00 2013-05-01 02:56:28.500 121 12724.77 133.55 54989.47 88888.00 2013-05-01 02:56:28.625 121 12724.85 133.55 54989.47 88888.00 2013-05-01 02:56:28.750 121 12724.88 133.57 54989.47 88888.00 2013-05-01 02:56:28.875 121 12724.83 133.57 54989.45 88888.00 2013-05-01 02:56:29.000 121 12724.83 133.55 54989.47 88888.00 2013-05-01 02:56:29.125 121 12724.80 133.55 54989.53 88888.00 2013-05-01 02:56:29.250 121 12724.75 133.57 54989.50 88888.00 2013-05-01 02:56:29.375 121 12724.77 133.57 54989.53 88888.00 2013-05-01 02:56:29.500 121 12724.80 133.57 54989.53 88888.00 2013-05-01 02:56:29.625 121 12724.83 133.55 54989.53 88888.00 2013-05-01 02:56:29.750 121 12724.80 133.57 54989.53 88888.00 2013-05-01 02:56:29.875 121 12724.75 133.60 54989.53 88888.00 2013-05-01 02:56:30.000 121 12724.75 133.65 54989.55 88888.00 2013-05-01 02:56:30.125 121 12724.77 133.62 54989.57 88888.00 2013-05-01 02:56:30.250 121 12724.75 133.62 54989.57 88888.00 2013-05-01 02:56:30.375 121 12724.80 133.68 54989.62 88888.00 2013-05-01 02:56:30.500 121 12724.83 133.70 54989.62 88888.00 2013-05-01 02:56:30.625 121 12724.75 133.65 54989.57 88888.00 2013-05-01 02:56:30.750 121 12724.80 133.65 54989.57 88888.00 2013-05-01 02:56:30.875 121 12724.95 133.75 54989.62 88888.00 2013-05-01 02:56:31.000 121 12724.98 133.72 54989.62 88888.00 2013-05-01 02:56:31.125 121 12724.95 133.72 54989.60 88888.00 2013-05-01 02:56:31.250 121 12724.90 133.62 54989.57 88888.00 2013-05-01 02:56:31.375 121 12724.85 133.65 54989.57 88888.00 2013-05-01 02:56:31.500 121 12724.95 133.78 54989.62 88888.00 2013-05-01 02:56:31.625 121 12724.98 133.80 54989.65 88888.00 2013-05-01 02:56:31.750 121 12724.92 133.75 54989.65 88888.00 2013-05-01 02:56:31.875 121 12724.92 133.70 54989.65 88888.00 2013-05-01 02:56:32.000 121 12724.95 133.78 54989.65 88888.00 2013-05-01 02:56:32.125 121 12724.92 133.78 54989.70 88888.00 2013-05-01 02:56:32.250 121 12724.90 133.75 54989.70 88888.00 2013-05-01 02:56:32.375 121 12724.98 133.78 54989.72 88888.00 2013-05-01 02:56:32.500 121 12724.98 133.82 54989.72 88888.00 2013-05-01 02:56:32.625 121 12724.98 133.80 54989.70 88888.00 2013-05-01 02:56:32.750 121 12725.00 133.80 54989.70 88888.00 2013-05-01 02:56:32.875 121 12725.00 133.80 54989.70 88888.00 2013-05-01 02:56:33.000 121 12725.00 133.80 54989.70 88888.00 2013-05-01 02:56:33.125 121 12725.00 133.80 54989.75 88888.00 2013-05-01 02:56:33.250 121 12725.02 133.82 54989.75 88888.00 2013-05-01 02:56:33.375 121 12725.12 133.85 54989.78 88888.00 2013-05-01 02:56:33.500 121 12725.10 133.88 54989.78 88888.00 2013-05-01 02:56:33.625 121 12725.10 133.85 54989.78 88888.00 2013-05-01 02:56:33.750 121 12725.08 133.88 54989.78 88888.00 2013-05-01 02:56:33.875 121 12725.10 133.90 54989.80 88888.00 2013-05-01 02:56:34.000 121 12725.15 133.90 54989.78 88888.00 2013-05-01 02:56:34.125 121 12725.17 133.90 54989.80 88888.00 2013-05-01 02:56:34.250 121 12725.15 133.88 54989.82 88888.00 2013-05-01 02:56:34.375 121 12725.27 133.95 54989.85 88888.00 2013-05-01 02:56:34.500 121 12725.33 133.93 54989.82 88888.00 2013-05-01 02:56:34.625 121 12725.30 133.93 54989.82 88888.00 2013-05-01 02:56:34.750 121 12725.27 133.90 54989.82 88888.00 2013-05-01 02:56:34.875 121 12725.27 133.95 54989.82 88888.00 2013-05-01 02:56:35.000 121 12725.30 133.93 54989.85 88888.00 2013-05-01 02:56:35.125 121 12725.30 133.97 54989.90 88888.00 2013-05-01 02:56:35.250 121 12725.25 133.95 54989.90 88888.00 2013-05-01 02:56:35.375 121 12725.25 133.95 54989.85 88888.00 2013-05-01 02:56:35.500 121 12725.33 133.95 54989.88 88888.00 2013-05-01 02:56:35.625 121 12725.33 134.05 54989.93 88888.00 2013-05-01 02:56:35.750 121 12725.30 134.07 54989.95 88888.00 2013-05-01 02:56:35.875 121 12725.38 134.07 54989.95 88888.00 2013-05-01 02:56:36.000 121 12725.45 134.07 54989.93 88888.00 2013-05-01 02:56:36.125 121 12725.38 134.03 54989.90 88888.00 2013-05-01 02:56:36.250 121 12725.23 133.97 54989.90 88888.00 2013-05-01 02:56:36.375 121 12725.27 133.95 54989.90 88888.00 2013-05-01 02:56:36.500 121 12725.38 134.05 54989.97 88888.00 2013-05-01 02:56:36.625 121 12725.40 134.12 54990.00 88888.00 2013-05-01 02:56:36.750 121 12725.40 134.12 54989.97 88888.00 2013-05-01 02:56:36.875 121 12725.42 134.10 54989.97 88888.00 2013-05-01 02:56:37.000 121 12725.45 134.15 54990.00 88888.00 2013-05-01 02:56:37.125 121 12725.42 134.12 54990.00 88888.00 2013-05-01 02:56:37.250 121 12725.35 134.12 54990.03 88888.00 2013-05-01 02:56:37.375 121 12725.42 134.15 54990.05 88888.00 2013-05-01 02:56:37.500 121 12725.45 134.15 54990.07 88888.00 2013-05-01 02:56:37.625 121 12725.48 134.12 54990.07 88888.00 2013-05-01 02:56:37.750 121 12725.50 134.15 54990.07 88888.00 2013-05-01 02:56:37.875 121 12725.50 134.18 54990.10 88888.00 2013-05-01 02:56:38.000 121 12725.52 134.18 54990.10 88888.00 2013-05-01 02:56:38.125 121 12725.60 134.15 54990.12 88888.00 2013-05-01 02:56:38.250 121 12725.52 134.07 54990.10 88888.00 2013-05-01 02:56:38.375 121 12725.58 134.12 54990.12 88888.00 2013-05-01 02:56:38.500 121 12725.55 134.12 54990.10 88888.00 2013-05-01 02:56:38.625 121 12725.55 134.10 54990.12 88888.00 2013-05-01 02:56:38.750 121 12725.52 134.10 54990.10 88888.00 2013-05-01 02:56:38.875 121 12725.50 134.12 54990.12 88888.00 2013-05-01 02:56:39.000 121 12725.50 134.10 54990.15 88888.00 2013-05-01 02:56:39.125 121 12725.50 134.18 54990.20 88888.00 2013-05-01 02:56:39.250 121 12725.50 134.18 54990.20 88888.00 2013-05-01 02:56:39.375 121 12725.58 134.12 54990.15 88888.00 2013-05-01 02:56:39.500 121 12725.60 134.12 54990.18 88888.00 2013-05-01 02:56:39.625 121 12725.60 134.18 54990.22 88888.00 2013-05-01 02:56:39.750 121 12725.58 134.15 54990.22 88888.00 2013-05-01 02:56:39.875 121 12725.58 134.12 54990.22 88888.00 2013-05-01 02:56:40.000 121 12725.58 134.15 54990.20 88888.00 2013-05-01 02:56:40.125 121 12725.58 134.15 54990.20 88888.00 2013-05-01 02:56:40.250 121 12725.52 134.12 54990.22 88888.00 2013-05-01 02:56:40.375 121 12725.62 134.15 54990.25 88888.00 2013-05-01 02:56:40.500 121 12725.70 134.18 54990.28 88888.00 2013-05-01 02:56:40.625 121 12725.67 134.20 54990.28 88888.00 2013-05-01 02:56:40.750 121 12725.65 134.15 54990.28 88888.00 2013-05-01 02:56:40.875 121 12725.62 134.12 54990.30 88888.00 2013-05-01 02:56:41.000 121 12725.60 134.15 54990.30 88888.00 2013-05-01 02:56:41.125 121 12725.58 134.18 54990.35 88888.00 2013-05-01 02:56:41.250 121 12725.58 134.20 54990.38 88888.00 2013-05-01 02:56:41.375 121 12725.62 134.22 54990.38 88888.00 2013-05-01 02:56:41.500 121 12725.67 134.22 54990.38 88888.00 2013-05-01 02:56:41.625 121 12725.67 134.22 54990.38 88888.00 2013-05-01 02:56:41.750 121 12725.67 134.20 54990.38 88888.00 2013-05-01 02:56:41.875 121 12725.65 134.20 54990.38 88888.00 2013-05-01 02:56:42.000 121 12725.60 134.28 54990.43 88888.00 2013-05-01 02:56:42.125 121 12725.62 134.30 54990.45 88888.00 2013-05-01 02:56:42.250 121 12725.65 134.25 54990.43 88888.00 2013-05-01 02:56:42.375 121 12725.67 134.22 54990.43 88888.00 2013-05-01 02:56:42.500 121 12725.65 134.22 54990.43 88888.00 2013-05-01 02:56:42.625 121 12725.67 134.25 54990.45 88888.00 2013-05-01 02:56:42.750 121 12725.73 134.22 54990.43 88888.00 2013-05-01 02:56:42.875 121 12725.70 134.25 54990.47 88888.00 2013-05-01 02:56:43.000 121 12725.65 134.28 54990.47 88888.00 2013-05-01 02:56:43.125 121 12725.60 134.28 54990.50 88888.00 2013-05-01 02:56:43.250 121 12725.58 134.32 54990.50 88888.00 2013-05-01 02:56:43.375 121 12725.67 134.35 54990.47 88888.00 2013-05-01 02:56:43.500 121 12725.75 134.32 54990.50 88888.00 2013-05-01 02:56:43.625 121 12725.73 134.32 54990.45 88888.00 2013-05-01 02:56:43.750 121 12725.73 134.32 54990.47 88888.00 2013-05-01 02:56:43.875 121 12725.77 134.38 54990.53 88888.00 2013-05-01 02:56:44.000 121 12725.80 134.38 54990.53 88888.00 2013-05-01 02:56:44.125 121 12725.77 134.38 54990.55 88888.00 2013-05-01 02:56:44.250 121 12725.80 134.38 54990.55 88888.00 2013-05-01 02:56:44.375 121 12725.88 134.45 54990.57 88888.00 2013-05-01 02:56:44.500 121 12725.83 134.45 54990.57 88888.00 2013-05-01 02:56:44.625 121 12725.85 134.43 54990.57 88888.00 2013-05-01 02:56:44.750 121 12725.92 134.47 54990.60 88888.00 2013-05-01 02:56:44.875 121 12726.00 134.53 54990.65 88888.00 2013-05-01 02:56:45.000 121 12725.95 134.53 54990.60 88888.00 2013-05-01 02:56:45.125 121 12725.85 134.45 54990.60 88888.00 2013-05-01 02:56:45.250 121 12725.88 134.47 54990.62 88888.00 2013-05-01 02:56:45.375 121 12726.00 134.53 54990.65 88888.00 2013-05-01 02:56:45.500 121 12725.92 134.57 54990.68 88888.00 2013-05-01 02:56:45.625 121 12725.83 134.53 54990.65 88888.00 2013-05-01 02:56:45.750 121 12725.85 134.55 54990.70 88888.00 2013-05-01 02:56:45.875 121 12725.98 134.62 54990.75 88888.00 2013-05-01 02:56:46.000 121 12726.00 134.60 54990.72 88888.00 2013-05-01 02:56:46.125 121 12725.95 134.55 54990.72 88888.00 2013-05-01 02:56:46.250 121 12725.92 134.53 54990.72 88888.00 2013-05-01 02:56:46.375 121 12725.98 134.57 54990.72 88888.00 2013-05-01 02:56:46.500 121 12725.98 134.62 54990.72 88888.00 2013-05-01 02:56:46.625 121 12725.90 134.57 54990.72 88888.00 2013-05-01 02:56:46.750 121 12725.95 134.62 54990.78 88888.00 2013-05-01 02:56:46.875 121 12726.02 134.68 54990.78 88888.00 2013-05-01 02:56:47.000 121 12726.00 134.68 54990.78 88888.00 2013-05-01 02:56:47.125 121 12725.95 134.68 54990.80 88888.00 2013-05-01 02:56:47.250 121 12725.83 134.62 54990.78 88888.00 2013-05-01 02:56:47.375 121 12725.77 134.60 54990.75 88888.00 2013-05-01 02:56:47.500 121 12725.88 134.65 54990.80 88888.00 2013-05-01 02:56:47.625 121 12725.98 134.70 54990.82 88888.00 2013-05-01 02:56:47.750 121 12726.02 134.70 54990.88 88888.00 2013-05-01 02:56:47.875 121 12726.02 134.70 54990.85 88888.00 2013-05-01 02:56:48.000 121 12725.95 134.65 54990.82 88888.00 2013-05-01 02:56:48.125 121 12725.95 134.68 54990.82 88888.00 2013-05-01 02:56:48.250 121 12725.90 134.65 54990.85 88888.00 2013-05-01 02:56:48.375 121 12725.90 134.65 54990.85 88888.00 2013-05-01 02:56:48.500 121 12725.92 134.68 54990.85 88888.00 2013-05-01 02:56:48.625 121 12725.95 134.68 54990.82 88888.00 2013-05-01 02:56:48.750 121 12725.92 134.65 54990.82 88888.00 2013-05-01 02:56:48.875 121 12725.92 134.65 54990.82 88888.00 2013-05-01 02:56:49.000 121 12725.98 134.65 54990.88 88888.00 2013-05-01 02:56:49.125 121 12726.00 134.70 54990.93 88888.00 2013-05-01 02:56:49.250 121 12725.98 134.70 54990.95 88888.00 2013-05-01 02:56:49.375 121 12725.98 134.70 54990.95 88888.00 2013-05-01 02:56:49.500 121 12725.95 134.70 54990.90 88888.00 2013-05-01 02:56:49.625 121 12725.98 134.72 54990.97 88888.00 2013-05-01 02:56:49.750 121 12726.00 134.70 54990.97 88888.00 2013-05-01 02:56:49.875 121 12725.95 134.65 54990.97 88888.00 2013-05-01 02:56:50.000 121 12725.98 134.65 54990.93 88888.00 2013-05-01 02:56:50.125 121 12725.95 134.68 54991.00 88888.00 2013-05-01 02:56:50.250 121 12725.95 134.70 54991.00 88888.00 2013-05-01 02:56:50.375 121 12726.02 134.70 54991.03 88888.00 2013-05-01 02:56:50.500 121 12725.98 134.68 54991.00 88888.00 2013-05-01 02:56:50.625 121 12726.02 134.68 54991.03 88888.00 2013-05-01 02:56:50.750 121 12726.10 134.70 54991.05 88888.00 2013-05-01 02:56:50.875 121 12726.02 134.65 54991.03 88888.00 2013-05-01 02:56:51.000 121 12725.98 134.70 54991.07 88888.00 2013-05-01 02:56:51.125 121 12726.00 134.70 54991.07 88888.00 2013-05-01 02:56:51.250 121 12726.00 134.68 54991.05 88888.00 2013-05-01 02:56:51.375 121 12726.05 134.75 54991.10 88888.00 2013-05-01 02:56:51.500 121 12726.05 134.78 54991.15 88888.00 2013-05-01 02:56:51.625 121 12726.08 134.80 54991.18 88888.00 2013-05-01 02:56:51.750 121 12726.10 134.75 54991.15 88888.00 2013-05-01 02:56:51.875 121 12726.08 134.70 54991.12 88888.00 2013-05-01 02:56:52.000 121 12726.02 134.72 54991.15 88888.00 2013-05-01 02:56:52.125 121 12726.05 134.75 54991.18 88888.00 2013-05-01 02:56:52.250 121 12726.12 134.72 54991.18 88888.00 2013-05-01 02:56:52.375 121 12726.15 134.70 54991.18 88888.00 2013-05-01 02:56:52.500 121 12726.12 134.68 54991.20 88888.00 2013-05-01 02:56:52.625 121 12726.10 134.70 54991.18 88888.00 2013-05-01 02:56:52.750 121 12726.08 134.75 54991.20 88888.00 2013-05-01 02:56:52.875 121 12726.02 134.75 54991.18 88888.00 2013-05-01 02:56:53.000 121 12726.00 134.70 54991.18 88888.00 2013-05-01 02:56:53.125 121 12726.02 134.72 54991.22 88888.00 2013-05-01 02:56:53.250 121 12726.02 134.75 54991.22 88888.00 2013-05-01 02:56:53.375 121 12726.12 134.78 54991.25 88888.00 2013-05-01 02:56:53.500 121 12726.12 134.75 54991.25 88888.00 2013-05-01 02:56:53.625 121 12726.08 134.78 54991.25 88888.00 2013-05-01 02:56:53.750 121 12726.08 134.80 54991.32 88888.00 2013-05-01 02:56:53.875 121 12726.05 134.82 54991.35 88888.00 2013-05-01 02:56:54.000 121 12726.00 134.82 54991.35 88888.00 2013-05-01 02:56:54.125 121 12726.00 134.85 54991.40 88888.00 2013-05-01 02:56:54.250 121 12725.95 134.80 54991.35 88888.00 2013-05-01 02:56:54.375 121 12726.05 134.82 54991.38 88888.00 2013-05-01 02:56:54.500 121 12726.08 134.85 54991.38 88888.00 2013-05-01 02:56:54.625 121 12726.05 134.82 54991.40 88888.00 2013-05-01 02:56:54.750 121 12726.05 134.80 54991.40 88888.00 2013-05-01 02:56:54.875 121 12726.05 134.88 54991.45 88888.00 2013-05-01 02:56:55.000 121 12726.02 134.90 54991.45 88888.00 2013-05-01 02:56:55.125 121 12726.05 134.88 54991.47 88888.00 2013-05-01 02:56:55.250 121 12726.02 134.82 54991.45 88888.00 2013-05-01 02:56:55.375 121 12726.08 134.85 54991.50 88888.00 2013-05-01 02:56:55.500 121 12726.08 134.82 54991.47 88888.00 2013-05-01 02:56:55.625 121 12726.17 134.85 54991.50 88888.00 2013-05-01 02:56:55.750 121 12726.17 134.85 54991.50 88888.00 2013-05-01 02:56:55.875 121 12726.10 134.85 54991.50 88888.00 2013-05-01 02:56:56.000 121 12726.02 134.82 54991.45 88888.00 2013-05-01 02:56:56.125 121 12726.08 134.82 54991.45 88888.00 2013-05-01 02:56:56.250 121 12726.10 134.85 54991.47 88888.00 2013-05-01 02:56:56.375 121 12726.05 134.88 54991.47 88888.00 2013-05-01 02:56:56.500 121 12726.00 134.93 54991.53 88888.00 2013-05-01 02:56:56.625 121 12726.10 134.93 54991.53 88888.00 2013-05-01 02:56:56.750 121 12726.12 134.90 54991.53 88888.00 2013-05-01 02:56:56.875 121 12726.10 134.88 54991.57 88888.00 2013-05-01 02:56:57.000 121 12726.02 134.90 54991.55 88888.00 2013-05-01 02:56:57.125 121 12726.05 134.93 54991.60 88888.00 2013-05-01 02:56:57.250 121 12726.10 134.90 54991.60 88888.00 2013-05-01 02:56:57.375 121 12726.12 134.88 54991.60 88888.00 2013-05-01 02:56:57.500 121 12726.12 134.85 54991.57 88888.00 2013-05-01 02:56:57.625 121 12726.15 134.85 54991.60 88888.00 2013-05-01 02:56:57.750 121 12726.20 134.90 54991.62 88888.00 2013-05-01 02:56:57.875 121 12726.17 134.90 54991.65 88888.00 2013-05-01 02:56:58.000 121 12726.05 134.85 54991.62 88888.00 2013-05-01 02:56:58.125 121 12726.02 134.85 54991.65 88888.00 2013-05-01 02:56:58.250 121 12726.08 134.90 54991.68 88888.00 2013-05-01 02:56:58.375 121 12726.17 134.90 54991.68 88888.00 2013-05-01 02:56:58.500 121 12726.10 134.90 54991.68 88888.00 2013-05-01 02:56:58.625 121 12726.10 134.90 54991.72 88888.00 2013-05-01 02:56:58.750 121 12726.15 134.90 54991.72 88888.00 2013-05-01 02:56:58.875 121 12726.15 134.88 54991.70 88888.00 2013-05-01 02:56:59.000 121 12726.15 134.82 54991.70 88888.00 2013-05-01 02:56:59.125 121 12726.15 134.82 54991.70 88888.00 2013-05-01 02:56:59.250 121 12726.12 134.80 54991.70 88888.00 2013-05-01 02:56:59.375 121 12726.15 134.82 54991.72 88888.00 2013-05-01 02:56:59.500 121 12726.12 134.85 54991.78 88888.00 2013-05-01 02:56:59.625 121 12726.17 134.82 54991.78 88888.00 2013-05-01 02:56:59.750 121 12726.25 134.80 54991.78 88888.00 2013-05-01 02:56:59.875 121 12726.20 134.82 54991.78 88888.00 2013-05-01 02:57:00.000 121 12726.12 134.78 54991.78 88888.00 2013-05-01 02:57:00.125 121 12726.12 134.82 54991.80 88888.00 2013-05-01 02:57:00.250 121 12726.12 134.82 54991.82 88888.00 2013-05-01 02:57:00.375 121 12726.10 134.78 54991.80 88888.00 2013-05-01 02:57:00.500 121 12726.10 134.80 54991.85 88888.00 2013-05-01 02:57:00.625 121 12726.12 134.80 54991.90 88888.00 2013-05-01 02:57:00.750 121 12726.08 134.78 54991.90 88888.00 2013-05-01 02:57:00.875 121 12726.05 134.78 54991.90 88888.00 2013-05-01 02:57:01.000 121 12726.12 134.78 54991.93 88888.00 2013-05-01 02:57:01.125 121 12726.17 134.78 54991.93 88888.00 2013-05-01 02:57:01.250 121 12726.17 134.80 54991.93 88888.00 2013-05-01 02:57:01.375 121 12726.20 134.80 54991.95 88888.00 2013-05-01 02:57:01.500 121 12726.20 134.80 54991.95 88888.00 2013-05-01 02:57:01.625 121 12726.12 134.75 54991.97 88888.00 2013-05-01 02:57:01.750 121 12726.05 134.75 54991.95 88888.00 2013-05-01 02:57:01.875 121 12726.05 134.78 54991.97 88888.00 2013-05-01 02:57:02.000 121 12726.10 134.78 54992.00 88888.00 2013-05-01 02:57:02.125 121 12726.08 134.80 54991.97 88888.00 2013-05-01 02:57:02.250 121 12726.02 134.80 54992.00 88888.00 2013-05-01 02:57:02.375 121 12726.12 134.82 54992.07 88888.00 2013-05-01 02:57:02.500 121 12726.12 134.80 54992.05 88888.00 2013-05-01 02:57:02.625 121 12726.12 134.82 54992.07 88888.00 2013-05-01 02:57:02.750 121 12726.23 134.85 54992.07 88888.00 2013-05-01 02:57:02.875 121 12726.12 134.85 54992.07 88888.00 2013-05-01 02:57:03.000 121 12726.17 134.82 54992.05 88888.00 2013-05-01 02:57:03.125 121 12726.17 134.78 54992.05 88888.00 2013-05-01 02:57:03.250 121 12726.10 134.78 54992.07 88888.00 2013-05-01 02:57:03.375 121 12726.08 134.80 54992.07 88888.00 2013-05-01 02:57:03.500 121 12726.08 134.80 54992.07 88888.00 2013-05-01 02:57:03.625 121 12726.10 134.82 54992.10 88888.00 2013-05-01 02:57:03.750 121 12726.12 134.85 54992.10 88888.00 2013-05-01 02:57:03.875 121 12726.23 134.85 54992.15 88888.00 2013-05-01 02:57:04.000 121 12726.25 134.85 54992.15 88888.00 2013-05-01 02:57:04.125 121 12726.20 134.85 54992.18 88888.00 2013-05-01 02:57:04.250 121 12726.23 134.85 54992.18 88888.00 2013-05-01 02:57:04.375 121 12726.30 134.88 54992.20 88888.00 2013-05-01 02:57:04.500 121 12726.30 134.93 54992.22 88888.00 2013-05-01 02:57:04.625 121 12726.23 134.90 54992.20 88888.00 2013-05-01 02:57:04.750 121 12726.20 134.90 54992.20 88888.00 2013-05-01 02:57:04.875 121 12726.27 134.95 54992.25 88888.00 2013-05-01 02:57:05.000 121 12726.27 134.93 54992.25 88888.00 2013-05-01 02:57:05.125 121 12726.25 134.93 54992.28 88888.00 2013-05-01 02:57:05.250 121 12726.25 134.93 54992.30 88888.00 2013-05-01 02:57:05.375 121 12726.33 134.97 54992.30 88888.00 2013-05-01 02:57:05.500 121 12726.33 134.93 54992.30 88888.00 2013-05-01 02:57:05.625 121 12726.33 134.88 54992.25 88888.00 2013-05-01 02:57:05.750 121 12726.33 134.88 54992.28 88888.00 2013-05-01 02:57:05.875 121 12726.30 134.90 54992.28 88888.00 2013-05-01 02:57:06.000 121 12726.27 134.88 54992.28 88888.00 2013-05-01 02:57:06.125 121 12726.33 134.95 54992.30 88888.00 2013-05-01 02:57:06.250 121 12726.30 135.00 54992.35 88888.00 2013-05-01 02:57:06.375 121 12726.27 135.03 54992.35 88888.00 2013-05-01 02:57:06.500 121 12726.27 134.95 54992.30 88888.00 2013-05-01 02:57:06.625 121 12726.30 134.90 54992.30 88888.00 2013-05-01 02:57:06.750 121 12726.38 134.93 54992.32 88888.00 2013-05-01 02:57:06.875 121 12726.35 134.95 54992.35 88888.00 2013-05-01 02:57:07.000 121 12726.35 134.97 54992.35 88888.00 2013-05-01 02:57:07.125 121 12726.33 134.97 54992.38 88888.00 2013-05-01 02:57:07.250 121 12726.30 134.95 54992.38 88888.00 2013-05-01 02:57:07.375 121 12726.27 134.95 54992.35 88888.00 2013-05-01 02:57:07.500 121 12726.25 134.95 54992.35 88888.00 2013-05-01 02:57:07.625 121 12726.35 135.00 54992.43 88888.00 2013-05-01 02:57:07.750 121 12726.45 135.05 54992.47 88888.00 2013-05-01 02:57:07.875 121 12726.48 135.05 54992.50 88888.00 2013-05-01 02:57:08.000 121 12726.40 134.97 54992.43 88888.00 2013-05-01 02:57:08.125 121 12726.35 134.97 54992.43 88888.00 2013-05-01 02:57:08.250 121 12726.33 135.03 54992.50 88888.00 2013-05-01 02:57:08.375 121 12726.42 135.03 54992.55 88888.00 2013-05-01 02:57:08.500 121 12726.42 135.05 54992.53 88888.00 2013-05-01 02:57:08.625 121 12726.38 135.00 54992.47 88888.00 2013-05-01 02:57:08.750 121 12726.27 134.95 54992.45 88888.00 2013-05-01 02:57:08.875 121 12726.30 134.93 54992.47 88888.00 2013-05-01 02:57:09.000 121 12726.40 134.97 54992.47 88888.00 2013-05-01 02:57:09.125 121 12726.42 135.00 54992.53 88888.00 2013-05-01 02:57:09.250 121 12726.40 135.00 54992.53 88888.00 2013-05-01 02:57:09.375 121 12726.40 134.97 54992.55 88888.00 2013-05-01 02:57:09.500 121 12726.38 135.00 54992.53 88888.00 2013-05-01 02:57:09.625 121 12726.38 135.00 54992.57 88888.00 2013-05-01 02:57:09.750 121 12726.30 135.00 54992.57 88888.00 2013-05-01 02:57:09.875 121 12726.20 134.93 54992.57 88888.00 2013-05-01 02:57:10.000 121 12726.23 134.95 54992.57 88888.00 2013-05-01 02:57:10.125 121 12726.33 134.95 54992.60 88888.00 2013-05-01 02:57:10.250 121 12726.33 134.97 54992.62 88888.00 2013-05-01 02:57:10.375 121 12726.35 135.00 54992.65 88888.00 2013-05-01 02:57:10.500 121 12726.33 134.97 54992.60 88888.00 2013-05-01 02:57:10.625 121 12726.30 134.95 54992.60 88888.00 2013-05-01 02:57:10.750 121 12726.23 134.95 54992.65 88888.00 2013-05-01 02:57:10.875 121 12726.25 135.00 54992.70 88888.00 2013-05-01 02:57:11.000 121 12726.27 135.03 54992.70 88888.00 2013-05-01 02:57:11.125 121 12726.27 134.97 54992.72 88888.00 2013-05-01 02:57:11.250 121 12726.30 134.93 54992.70 88888.00 2013-05-01 02:57:11.375 121 12726.30 134.88 54992.65 88888.00 2013-05-01 02:57:11.500 121 12726.27 134.90 54992.72 88888.00 2013-05-01 02:57:11.625 121 12726.27 134.93 54992.78 88888.00 2013-05-01 02:57:11.750 121 12726.33 134.95 54992.75 88888.00 2013-05-01 02:57:11.875 121 12726.35 134.90 54992.75 88888.00 2013-05-01 02:57:12.000 121 12726.35 134.93 54992.78 88888.00 2013-05-01 02:57:12.125 121 12726.35 134.97 54992.82 88888.00 2013-05-01 02:57:12.250 121 12726.38 135.00 54992.78 88888.00 2013-05-01 02:57:12.375 121 12726.35 134.97 54992.78 88888.00 2013-05-01 02:57:12.500 121 12726.33 134.95 54992.80 88888.00 2013-05-01 02:57:12.625 121 12726.27 134.97 54992.82 88888.00 2013-05-01 02:57:12.750 121 12726.23 134.97 54992.85 88888.00 2013-05-01 02:57:12.875 121 12726.23 134.97 54992.82 88888.00 2013-05-01 02:57:13.000 121 12726.23 135.03 54992.88 88888.00 2013-05-01 02:57:13.125 121 12726.25 135.03 54992.88 88888.00 2013-05-01 02:57:13.250 121 12726.27 135.00 54992.90 88888.00 2013-05-01 02:57:13.375 121 12726.35 135.00 54992.90 88888.00 2013-05-01 02:57:13.500 121 12726.35 134.97 54992.90 88888.00 2013-05-01 02:57:13.625 121 12726.35 134.97 54992.93 88888.00 2013-05-01 02:57:13.750 121 12726.38 134.95 54992.85 88888.00 2013-05-01 02:57:13.875 121 12726.35 134.97 54992.85 88888.00 2013-05-01 02:57:14.000 121 12726.35 135.00 54992.90 88888.00 2013-05-01 02:57:14.125 121 12726.35 135.03 54992.90 88888.00 2013-05-01 02:57:14.250 121 12726.33 135.00 54992.95 88888.00 2013-05-01 02:57:14.375 121 12726.40 135.10 54992.97 88888.00 2013-05-01 02:57:14.500 121 12726.40 135.12 54993.00 88888.00 2013-05-01 02:57:14.625 121 12726.40 135.10 54993.03 88888.00 2013-05-01 02:57:14.750 121 12726.42 135.12 54993.03 88888.00 2013-05-01 02:57:14.875 121 12726.40 135.05 54992.97 88888.00 2013-05-01 02:57:15.000 121 12726.27 135.00 54992.93 88888.00 2013-05-01 02:57:15.125 121 12726.30 135.05 54992.97 88888.00 2013-05-01 02:57:15.250 121 12726.30 135.05 54992.95 88888.00 2013-05-01 02:57:15.375 121 12726.27 135.00 54992.95 88888.00 2013-05-01 02:57:15.500 121 12726.30 135.05 54993.00 88888.00 2013-05-01 02:57:15.625 121 12726.30 135.12 54993.05 88888.00 2013-05-01 02:57:15.750 121 12726.33 135.12 54993.07 88888.00 2013-05-01 02:57:15.875 121 12726.38 135.12 54993.00 88888.00 2013-05-01 02:57:16.000 121 12726.35 135.07 54992.97 88888.00 2013-05-01 02:57:16.125 121 12726.35 135.07 54993.00 88888.00 2013-05-01 02:57:16.250 121 12726.30 135.07 54993.05 88888.00 2013-05-01 02:57:16.375 121 12726.33 135.10 54993.05 88888.00 2013-05-01 02:57:16.500 121 12726.33 135.12 54993.07 88888.00 2013-05-01 02:57:16.625 121 12726.40 135.15 54993.10 88888.00 2013-05-01 02:57:16.750 121 12726.38 135.15 54993.10 88888.00 2013-05-01 02:57:16.875 121 12726.38 135.15 54993.12 88888.00 2013-05-01 02:57:17.000 121 12726.38 135.18 54993.10 88888.00 2013-05-01 02:57:17.125 121 12726.38 135.18 54993.10 88888.00 2013-05-01 02:57:17.250 121 12726.40 135.20 54993.15 88888.00 2013-05-01 02:57:17.375 121 12726.50 135.22 54993.15 88888.00 2013-05-01 02:57:17.500 121 12726.48 135.18 54993.12 88888.00 2013-05-01 02:57:17.625 121 12726.38 135.15 54993.10 88888.00 2013-05-01 02:57:17.750 121 12726.35 135.20 54993.12 88888.00 2013-05-01 02:57:17.875 121 12726.40 135.22 54993.15 88888.00 2013-05-01 02:57:18.000 121 12726.40 135.20 54993.12 88888.00 2013-05-01 02:57:18.125 121 12726.38 135.22 54993.15 88888.00 2013-05-01 02:57:18.250 121 12726.35 135.25 54993.20 88888.00 2013-05-01 02:57:18.375 121 12726.45 135.25 54993.20 88888.00 2013-05-01 02:57:18.500 121 12726.48 135.22 54993.18 88888.00 2013-05-01 02:57:18.625 121 12726.45 135.22 54993.18 88888.00 2013-05-01 02:57:18.750 121 12726.38 135.25 54993.20 88888.00 2013-05-01 02:57:18.875 121 12726.35 135.25 54993.25 88888.00 2013-05-01 02:57:19.000 121 12726.35 135.28 54993.28 88888.00 2013-05-01 02:57:19.125 121 12726.42 135.32 54993.28 88888.00 2013-05-01 02:57:19.250 121 12726.48 135.32 54993.30 88888.00 2013-05-01 02:57:19.375 121 12726.48 135.30 54993.28 88888.00 2013-05-01 02:57:19.500 121 12726.40 135.28 54993.30 88888.00 2013-05-01 02:57:19.625 121 12726.40 135.30 54993.35 88888.00 2013-05-01 02:57:19.750 121 12726.42 135.32 54993.32 88888.00 2013-05-01 02:57:19.875 121 12726.40 135.30 54993.30 88888.00 2013-05-01 02:57:20.000 121 12726.38 135.28 54993.28 88888.00 2013-05-01 02:57:20.125 121 12726.42 135.28 54993.30 88888.00 2013-05-01 02:57:20.250 121 12726.42 135.25 54993.32 88888.00 2013-05-01 02:57:20.375 121 12726.42 135.22 54993.32 88888.00 2013-05-01 02:57:20.500 121 12726.45 135.25 54993.35 88888.00 2013-05-01 02:57:20.625 121 12726.42 135.25 54993.35 88888.00 2013-05-01 02:57:20.750 121 12726.40 135.22 54993.35 88888.00 2013-05-01 02:57:20.875 121 12726.45 135.25 54993.38 88888.00 2013-05-01 02:57:21.000 121 12726.42 135.28 54993.38 88888.00 2013-05-01 02:57:21.125 121 12726.45 135.28 54993.43 88888.00 2013-05-01 02:57:21.250 121 12726.42 135.32 54993.47 88888.00 2013-05-01 02:57:21.375 121 12726.45 135.30 54993.47 88888.00 2013-05-01 02:57:21.500 121 12726.45 135.28 54993.45 88888.00 2013-05-01 02:57:21.625 121 12726.42 135.25 54993.47 88888.00 2013-05-01 02:57:21.750 121 12726.40 135.28 54993.47 88888.00 2013-05-01 02:57:21.875 121 12726.40 135.30 54993.47 88888.00 2013-05-01 02:57:22.000 121 12726.42 135.30 54993.45 88888.00 2013-05-01 02:57:22.125 121 12726.40 135.25 54993.45 88888.00 2013-05-01 02:57:22.250 121 12726.38 135.28 54993.50 88888.00 2013-05-01 02:57:22.375 121 12726.45 135.32 54993.55 88888.00 2013-05-01 02:57:22.500 121 12726.45 135.32 54993.53 88888.00 2013-05-01 02:57:22.625 121 12726.42 135.30 54993.50 88888.00 2013-05-01 02:57:22.750 121 12726.42 135.28 54993.50 88888.00 2013-05-01 02:57:22.875 121 12726.52 135.28 54993.53 88888.00 2013-05-01 02:57:23.000 121 12726.52 135.28 54993.53 88888.00 2013-05-01 02:57:23.125 121 12726.45 135.28 54993.53 88888.00 2013-05-01 02:57:23.250 121 12726.45 135.28 54993.57 88888.00 2013-05-01 02:57:23.375 121 12726.50 135.30 54993.57 88888.00 2013-05-01 02:57:23.500 121 12726.52 135.30 54993.57 88888.00 2013-05-01 02:57:23.625 121 12726.50 135.35 54993.62 88888.00 2013-05-01 02:57:23.750 121 12726.48 135.32 54993.60 88888.00 2013-05-01 02:57:23.875 121 12726.48 135.30 54993.57 88888.00 2013-05-01 02:57:24.000 121 12726.50 135.28 54993.55 88888.00 2013-05-01 02:57:24.125 121 12726.48 135.32 54993.57 88888.00 2013-05-01 02:57:24.250 121 12726.42 135.32 54993.60 88888.00 2013-05-01 02:57:24.375 121 12726.38 135.30 54993.57 88888.00 2013-05-01 02:57:24.500 121 12726.42 135.32 54993.60 88888.00 2013-05-01 02:57:24.625 121 12726.45 135.35 54993.65 88888.00 2013-05-01 02:57:24.750 121 12726.40 135.35 54993.62 88888.00 2013-05-01 02:57:24.875 121 12726.40 135.35 54993.60 88888.00 2013-05-01 02:57:25.000 121 12726.42 135.35 54993.60 88888.00 2013-05-01 02:57:25.125 121 12726.50 135.40 54993.62 88888.00 2013-05-01 02:57:25.250 121 12726.42 135.40 54993.68 88888.00 2013-05-01 02:57:25.375 121 12726.48 135.43 54993.68 88888.00 2013-05-01 02:57:25.500 121 12726.52 135.43 54993.68 88888.00 2013-05-01 02:57:25.625 121 12726.50 135.43 54993.70 88888.00 2013-05-01 02:57:25.750 121 12726.50 135.45 54993.70 88888.00 2013-05-01 02:57:25.875 121 12726.58 135.45 54993.72 88888.00 2013-05-01 02:57:26.000 121 12726.55 135.43 54993.72 88888.00 2013-05-01 02:57:26.125 121 12726.50 135.45 54993.72 88888.00 2013-05-01 02:57:26.250 121 12726.45 135.47 54993.72 88888.00 2013-05-01 02:57:26.375 121 12726.50 135.47 54993.72 88888.00 2013-05-01 02:57:26.500 121 12726.50 135.45 54993.75 88888.00 2013-05-01 02:57:26.625 121 12726.58 135.47 54993.75 88888.00 2013-05-01 02:57:26.750 121 12726.65 135.47 54993.75 88888.00 2013-05-01 02:57:26.875 121 12726.67 135.50 54993.72 88888.00 2013-05-01 02:57:27.000 121 12726.67 135.50 54993.75 88888.00 2013-05-01 02:57:27.125 121 12726.58 135.50 54993.78 88888.00 2013-05-01 02:57:27.250 121 12726.50 135.53 54993.78 88888.00 2013-05-01 02:57:27.375 121 12726.55 135.55 54993.80 88888.00 2013-05-01 02:57:27.500 121 12726.58 135.57 54993.80 88888.00 2013-05-01 02:57:27.625 121 12726.50 135.53 54993.78 88888.00 2013-05-01 02:57:27.750 121 12726.45 135.47 54993.78 88888.00 2013-05-01 02:57:27.875 121 12726.48 135.53 54993.80 88888.00 2013-05-01 02:57:28.000 121 12726.55 135.50 54993.82 88888.00 2013-05-01 02:57:28.125 121 12726.58 135.50 54993.82 88888.00 2013-05-01 02:57:28.250 121 12726.55 135.50 54993.85 88888.00 2013-05-01 02:57:28.375 121 12726.58 135.50 54993.85 88888.00 2013-05-01 02:57:28.500 121 12726.60 135.47 54993.82 88888.00 2013-05-01 02:57:28.625 121 12726.60 135.40 54993.80 88888.00 2013-05-01 02:57:28.750 121 12726.62 135.40 54993.82 88888.00 2013-05-01 02:57:28.875 121 12726.65 135.45 54993.85 88888.00 2013-05-01 02:57:29.000 121 12726.65 135.45 54993.88 88888.00 2013-05-01 02:57:29.125 121 12726.70 135.45 54993.90 88888.00 2013-05-01 02:57:29.250 121 12726.67 135.40 54993.90 88888.00 2013-05-01 02:57:29.375 121 12726.67 135.45 54993.88 88888.00 2013-05-01 02:57:29.500 121 12726.73 135.47 54993.90 88888.00 2013-05-01 02:57:29.625 121 12726.77 135.50 54993.90 88888.00 2013-05-01 02:57:29.750 121 12726.75 135.45 54993.93 88888.00 2013-05-01 02:57:29.875 121 12726.80 135.43 54993.93 88888.00 2013-05-01 02:57:30.000 121 12726.83 135.43 54993.90 88888.00 2013-05-01 02:57:30.125 121 12726.83 135.45 54993.90 88888.00 2013-05-01 02:57:30.250 121 12726.77 135.50 54993.97 88888.00 2013-05-01 02:57:30.375 121 12726.80 135.53 54993.97 88888.00 2013-05-01 02:57:30.500 121 12726.77 135.53 54994.00 88888.00 2013-05-01 02:57:30.625 121 12726.77 135.47 54993.95 88888.00 2013-05-01 02:57:30.750 121 12726.77 135.50 54993.97 88888.00 2013-05-01 02:57:30.875 121 12726.73 135.47 54993.95 88888.00 2013-05-01 02:57:31.000 121 12726.73 135.45 54993.95 88888.00 2013-05-01 02:57:31.125 121 12726.77 135.55 54994.03 88888.00 2013-05-01 02:57:31.250 121 12726.83 135.55 54994.05 88888.00 2013-05-01 02:57:31.375 121 12726.73 135.53 54994.03 88888.00 2013-05-01 02:57:31.500 121 12726.62 135.55 54994.00 88888.00 2013-05-01 02:57:31.625 121 12726.65 135.57 54994.03 88888.00 2013-05-01 02:57:31.750 121 12726.65 135.53 54994.05 88888.00 2013-05-01 02:57:31.875 121 12726.65 135.55 54994.05 88888.00 2013-05-01 02:57:32.000 121 12726.65 135.60 54994.05 88888.00 2013-05-01 02:57:32.125 121 12726.67 135.60 54994.05 88888.00 2013-05-01 02:57:32.250 121 12726.67 135.55 54994.05 88888.00 2013-05-01 02:57:32.375 121 12726.75 135.60 54994.10 88888.00 2013-05-01 02:57:32.500 121 12726.77 135.65 54994.12 88888.00 2013-05-01 02:57:32.625 121 12726.75 135.65 54994.05 88888.00 2013-05-01 02:57:32.750 121 12726.70 135.65 54994.07 88888.00 2013-05-01 02:57:32.875 121 12726.65 135.65 54994.10 88888.00 2013-05-01 02:57:33.000 121 12726.73 135.65 54994.10 88888.00 2013-05-01 02:57:33.125 121 12726.75 135.65 54994.07 88888.00 2013-05-01 02:57:33.250 121 12726.70 135.62 54994.10 88888.00 2013-05-01 02:57:33.375 121 12726.70 135.65 54994.10 88888.00 2013-05-01 02:57:33.500 121 12726.62 135.68 54994.12 88888.00 2013-05-01 02:57:33.625 121 12726.60 135.65 54994.10 88888.00 2013-05-01 02:57:33.750 121 12726.65 135.68 54994.12 88888.00 2013-05-01 02:57:33.875 121 12726.67 135.68 54994.12 88888.00 2013-05-01 02:57:34.000 121 12726.67 135.68 54994.15 88888.00 2013-05-01 02:57:34.125 121 12726.67 135.65 54994.12 88888.00 2013-05-01 02:57:34.250 121 12726.60 135.60 54994.10 88888.00 2013-05-01 02:57:34.375 121 12726.60 135.68 54994.22 88888.00 2013-05-01 02:57:34.500 121 12726.62 135.75 54994.22 88888.00 2013-05-01 02:57:34.625 121 12726.60 135.70 54994.18 88888.00 2013-05-01 02:57:34.750 121 12726.62 135.70 54994.20 88888.00 2013-05-01 02:57:34.875 121 12726.52 135.68 54994.25 88888.00 2013-05-01 02:57:35.000 121 12726.45 135.72 54994.28 88888.00 2013-05-01 02:57:35.125 121 12726.50 135.72 54994.28 88888.00 2013-05-01 02:57:35.250 121 12726.52 135.70 54994.28 88888.00 2013-05-01 02:57:35.375 121 12726.60 135.70 54994.30 88888.00 2013-05-01 02:57:35.500 121 12726.58 135.72 54994.30 88888.00 2013-05-01 02:57:35.625 121 12726.52 135.65 54994.28 88888.00 2013-05-01 02:57:35.750 121 12726.48 135.62 54994.30 88888.00 2013-05-01 02:57:35.875 121 12726.58 135.68 54994.35 88888.00 2013-05-01 02:57:36.000 121 12726.67 135.75 54994.32 88888.00 2013-05-01 02:57:36.125 121 12726.73 135.72 54994.32 88888.00 2013-05-01 02:57:36.250 121 12726.65 135.60 54994.28 88888.00 2013-05-01 02:57:36.375 121 12726.60 135.57 54994.25 88888.00 2013-05-01 02:57:36.500 121 12726.58 135.62 54994.30 88888.00 2013-05-01 02:57:36.625 121 12726.62 135.65 54994.30 88888.00 2013-05-01 02:57:36.750 121 12726.70 135.62 54994.30 88888.00 2013-05-01 02:57:36.875 121 12726.70 135.62 54994.32 88888.00 2013-05-01 02:57:37.000 121 12726.67 135.62 54994.32 88888.00 2013-05-01 02:57:37.125 121 12726.70 135.62 54994.38 88888.00 2013-05-01 02:57:37.250 121 12726.67 135.65 54994.38 88888.00 2013-05-01 02:57:37.375 121 12726.70 135.62 54994.38 88888.00 2013-05-01 02:57:37.500 121 12726.73 135.62 54994.35 88888.00 2013-05-01 02:57:37.625 121 12726.75 135.60 54994.35 88888.00 2013-05-01 02:57:37.750 121 12726.73 135.60 54994.38 88888.00 2013-05-01 02:57:37.875 121 12726.65 135.60 54994.38 88888.00 2013-05-01 02:57:38.000 121 12726.62 135.60 54994.35 88888.00 2013-05-01 02:57:38.125 121 12726.67 135.60 54994.38 88888.00 2013-05-01 02:57:38.250 121 12726.73 135.60 54994.35 88888.00 2013-05-01 02:57:38.375 121 12726.77 135.60 54994.35 88888.00 2013-05-01 02:57:38.500 121 12726.80 135.62 54994.40 88888.00 2013-05-01 02:57:38.625 121 12726.77 135.65 54994.38 88888.00 2013-05-01 02:57:38.750 121 12726.77 135.70 54994.38 88888.00 2013-05-01 02:57:38.875 121 12726.73 135.68 54994.38 88888.00 2013-05-01 02:57:39.000 121 12726.73 135.65 54994.35 88888.00 2013-05-01 02:57:39.125 121 12726.70 135.70 54994.38 88888.00 2013-05-01 02:57:39.250 121 12726.70 135.62 54994.38 88888.00 2013-05-01 02:57:39.375 121 12726.73 135.65 54994.40 88888.00 2013-05-01 02:57:39.500 121 12726.77 135.72 54994.43 88888.00 2013-05-01 02:57:39.625 121 12726.75 135.72 54994.40 88888.00 2013-05-01 02:57:39.750 121 12726.70 135.70 54994.38 88888.00 2013-05-01 02:57:39.875 121 12726.65 135.68 54994.38 88888.00 2013-05-01 02:57:40.000 121 12726.67 135.72 54994.38 88888.00 2013-05-01 02:57:40.125 121 12726.70 135.75 54994.40 88888.00 2013-05-01 02:57:40.250 121 12726.65 135.72 54994.40 88888.00 2013-05-01 02:57:40.375 121 12726.55 135.65 54994.35 88888.00 2013-05-01 02:57:40.500 121 12726.52 135.62 54994.38 88888.00 2013-05-01 02:57:40.625 121 12726.65 135.72 54994.40 88888.00 2013-05-01 02:57:40.750 121 12726.73 135.78 54994.45 88888.00 2013-05-01 02:57:40.875 121 12726.73 135.75 54994.45 88888.00 2013-05-01 02:57:41.000 121 12726.65 135.72 54994.45 88888.00 2013-05-01 02:57:41.125 121 12726.58 135.70 54994.45 88888.00 2013-05-01 02:57:41.250 121 12726.52 135.68 54994.47 88888.00 2013-05-01 02:57:41.375 121 12726.60 135.72 54994.47 88888.00 2013-05-01 02:57:41.500 121 12726.65 135.80 54994.47 88888.00 2013-05-01 02:57:41.625 121 12726.65 135.78 54994.45 88888.00 2013-05-01 02:57:41.750 121 12726.58 135.70 54994.45 88888.00 2013-05-01 02:57:41.875 121 12726.55 135.68 54994.45 88888.00 2013-05-01 02:57:42.000 121 12726.55 135.72 54994.45 88888.00 2013-05-01 02:57:42.125 121 12726.55 135.72 54994.50 88888.00 2013-05-01 02:57:42.250 121 12726.52 135.70 54994.47 88888.00 2013-05-01 02:57:42.375 121 12726.62 135.75 54994.53 88888.00 2013-05-01 02:57:42.500 121 12726.60 135.68 54994.50 88888.00 2013-05-01 02:57:42.625 121 12726.55 135.65 54994.50 88888.00 2013-05-01 02:57:42.750 121 12726.48 135.68 54994.50 88888.00 2013-05-01 02:57:42.875 121 12726.50 135.68 54994.53 88888.00 2013-05-01 02:57:43.000 121 12726.55 135.70 54994.53 88888.00 2013-05-01 02:57:43.125 121 12726.55 135.68 54994.62 88888.00 2013-05-01 02:57:43.250 121 12726.52 135.70 54994.57 88888.00 2013-05-01 02:57:43.375 121 12726.60 135.68 54994.55 88888.00 2013-05-01 02:57:43.500 121 12726.55 135.65 54994.55 88888.00 2013-05-01 02:57:43.625 121 12726.55 135.60 54994.55 88888.00 2013-05-01 02:57:43.750 121 12726.65 135.65 54994.53 88888.00 2013-05-01 02:57:43.875 121 12726.60 135.60 54994.50 88888.00 2013-05-01 02:57:44.000 121 12726.52 135.57 54994.50 88888.00 2013-05-01 02:57:44.125 121 12726.52 135.55 54994.53 88888.00 2013-05-01 02:57:44.250 121 12726.50 135.55 54994.55 88888.00 2013-05-01 02:57:44.375 121 12726.45 135.57 54994.55 88888.00 2013-05-01 02:57:44.500 121 12726.38 135.57 54994.53 88888.00 2013-05-01 02:57:44.625 121 12726.42 135.55 54994.53 88888.00 2013-05-01 02:57:44.750 121 12726.48 135.55 54994.53 88888.00 2013-05-01 02:57:44.875 121 12726.52 135.57 54994.55 88888.00 2013-05-01 02:57:45.000 121 12726.52 135.55 54994.55 88888.00 2013-05-01 02:57:45.125 121 12726.50 135.55 54994.60 88888.00 2013-05-01 02:57:45.250 121 12726.50 135.57 54994.60 88888.00 2013-05-01 02:57:45.375 121 12726.55 135.60 54994.57 88888.00 2013-05-01 02:57:45.500 121 12726.60 135.65 54994.62 88888.00 2013-05-01 02:57:45.625 121 12726.58 135.60 54994.62 88888.00 2013-05-01 02:57:45.750 121 12726.52 135.55 54994.55 88888.00 2013-05-01 02:57:45.875 121 12726.55 135.57 54994.57 88888.00 2013-05-01 02:57:46.000 121 12726.60 135.60 54994.62 88888.00 2013-05-01 02:57:46.125 121 12726.62 135.60 54994.65 88888.00 2013-05-01 02:57:46.250 121 12726.60 135.62 54994.62 88888.00 2013-05-01 02:57:46.375 121 12726.62 135.60 54994.62 88888.00 2013-05-01 02:57:46.500 121 12726.65 135.68 54994.62 88888.00 2013-05-01 02:57:46.625 121 12726.65 135.68 54994.62 88888.00 2013-05-01 02:57:46.750 121 12726.60 135.62 54994.57 88888.00 2013-05-01 02:57:46.875 121 12726.55 135.60 54994.60 88888.00 2013-05-01 02:57:47.000 121 12726.55 135.65 54994.57 88888.00 2013-05-01 02:57:47.125 121 12726.62 135.70 54994.60 88888.00 2013-05-01 02:57:47.250 121 12726.62 135.72 54994.65 88888.00 2013-05-01 02:57:47.375 121 12726.60 135.68 54994.62 88888.00 2013-05-01 02:57:47.500 121 12726.52 135.68 54994.62 88888.00 2013-05-01 02:57:47.625 121 12726.52 135.65 54994.57 88888.00 2013-05-01 02:57:47.750 121 12726.55 135.68 54994.57 88888.00 2013-05-01 02:57:47.875 121 12726.55 135.70 54994.60 88888.00 2013-05-01 02:57:48.000 121 12726.60 135.70 54994.60 88888.00 2013-05-01 02:57:48.125 121 12726.67 135.70 54994.60 88888.00 2013-05-01 02:57:48.250 121 12726.70 135.72 54994.62 88888.00 2013-05-01 02:57:48.375 121 12726.73 135.70 54994.65 88888.00 2013-05-01 02:57:48.500 121 12726.70 135.65 54994.65 88888.00 2013-05-01 02:57:48.625 121 12726.65 135.60 54994.60 88888.00 2013-05-01 02:57:48.750 121 12726.62 135.60 54994.62 88888.00 2013-05-01 02:57:48.875 121 12726.62 135.62 54994.62 88888.00 2013-05-01 02:57:49.000 121 12726.62 135.65 54994.62 88888.00 2013-05-01 02:57:49.125 121 12726.62 135.68 54994.70 88888.00 2013-05-01 02:57:49.250 121 12726.60 135.65 54994.70 88888.00 2013-05-01 02:57:49.375 121 12726.55 135.60 54994.68 88888.00 2013-05-01 02:57:49.500 121 12726.50 135.53 54994.62 88888.00 2013-05-01 02:57:49.625 121 12726.52 135.53 54994.68 88888.00 2013-05-01 02:57:49.750 121 12726.55 135.57 54994.68 88888.00 2013-05-01 02:57:49.875 121 12726.55 135.55 54994.68 88888.00 2013-05-01 02:57:50.000 121 12726.52 135.55 54994.70 88888.00 2013-05-01 02:57:50.125 121 12726.58 135.57 54994.75 88888.00 2013-05-01 02:57:50.250 121 12726.52 135.55 54994.78 88888.00 2013-05-01 02:57:50.375 121 12726.52 135.53 54994.75 88888.00 2013-05-01 02:57:50.500 121 12726.55 135.50 54994.72 88888.00 2013-05-01 02:57:50.625 121 12726.58 135.47 54994.72 88888.00 2013-05-01 02:57:50.750 121 12726.55 135.45 54994.70 88888.00 2013-05-01 02:57:50.875 121 12726.52 135.47 54994.70 88888.00 2013-05-01 02:57:51.000 121 12726.50 135.45 54994.70 88888.00 2013-05-01 02:57:51.125 121 12726.52 135.43 54994.70 88888.00 2013-05-01 02:57:51.250 121 12726.50 135.40 54994.70 88888.00 2013-05-01 02:57:51.375 121 12726.55 135.40 54994.70 88888.00 2013-05-01 02:57:51.500 121 12726.55 135.38 54994.70 88888.00 2013-05-01 02:57:51.625 121 12726.50 135.38 54994.70 88888.00 2013-05-01 02:57:51.750 121 12726.48 135.35 54994.68 88888.00 2013-05-01 02:57:51.875 121 12726.40 135.32 54994.68 88888.00 2013-05-01 02:57:52.000 121 12726.45 135.38 54994.70 88888.00 2013-05-01 02:57:52.125 121 12726.58 135.40 54994.70 88888.00 2013-05-01 02:57:52.250 121 12726.52 135.35 54994.70 88888.00 2013-05-01 02:57:52.375 121 12726.52 135.32 54994.70 88888.00 2013-05-01 02:57:52.500 121 12726.55 135.32 54994.72 88888.00 2013-05-01 02:57:52.625 121 12726.52 135.35 54994.72 88888.00 2013-05-01 02:57:52.750 121 12726.50 135.35 54994.70 88888.00 2013-05-01 02:57:52.875 121 12726.45 135.35 54994.65 88888.00 2013-05-01 02:57:53.000 121 12726.50 135.38 54994.68 88888.00 2013-05-01 02:57:53.125 121 12726.52 135.43 54994.75 88888.00 2013-05-01 02:57:53.250 121 12726.45 135.38 54994.72 88888.00 2013-05-01 02:57:53.375 121 12726.50 135.40 54994.72 88888.00 2013-05-01 02:57:53.500 121 12726.60 135.43 54994.70 88888.00 2013-05-01 02:57:53.625 121 12726.65 135.45 54994.72 88888.00 2013-05-01 02:57:53.750 121 12726.65 135.50 54994.78 88888.00 2013-05-01 02:57:53.875 121 12726.62 135.50 54994.72 88888.00 2013-05-01 02:57:54.000 121 12726.73 135.50 54994.75 88888.00 2013-05-01 02:57:54.125 121 12726.70 135.55 54994.75 88888.00 2013-05-01 02:57:54.250 121 12726.58 135.47 54994.70 88888.00 2013-05-01 02:57:54.375 121 12726.58 135.47 54994.72 88888.00 2013-05-01 02:57:54.500 121 12726.62 135.53 54994.72 88888.00 2013-05-01 02:57:54.625 121 12726.58 135.53 54994.75 88888.00 2013-05-01 02:57:54.750 121 12726.55 135.50 54994.70 88888.00 2013-05-01 02:57:54.875 121 12726.58 135.47 54994.70 88888.00 2013-05-01 02:57:55.000 121 12726.58 135.50 54994.75 88888.00 2013-05-01 02:57:55.125 121 12726.55 135.50 54994.75 88888.00 2013-05-01 02:57:55.250 121 12726.50 135.50 54994.78 88888.00 2013-05-01 02:57:55.375 121 12726.52 135.55 54994.80 88888.00 2013-05-01 02:57:55.500 121 12726.55 135.53 54994.75 88888.00 2013-05-01 02:57:55.625 121 12726.58 135.47 54994.72 88888.00 2013-05-01 02:57:55.750 121 12726.55 135.50 54994.75 88888.00 2013-05-01 02:57:55.875 121 12726.55 135.53 54994.75 88888.00 2013-05-01 02:57:56.000 121 12726.60 135.53 54994.75 88888.00 2013-05-01 02:57:56.125 121 12726.58 135.47 54994.78 88888.00 2013-05-01 02:57:56.250 121 12726.52 135.40 54994.72 88888.00 2013-05-01 02:57:56.375 121 12726.52 135.35 54994.70 88888.00 2013-05-01 02:57:56.500 121 12726.50 135.35 54994.70 88888.00 2013-05-01 02:57:56.625 121 12726.58 135.40 54994.75 88888.00 2013-05-01 02:57:56.750 121 12726.65 135.45 54994.75 88888.00 2013-05-01 02:57:56.875 121 12726.62 135.40 54994.78 88888.00 2013-05-01 02:57:57.000 121 12726.58 135.40 54994.75 88888.00 2013-05-01 02:57:57.125 121 12726.58 135.43 54994.78 88888.00 2013-05-01 02:57:57.250 121 12726.62 135.35 54994.80 88888.00 2013-05-01 02:57:57.375 121 12726.62 135.32 54994.75 88888.00 2013-05-01 02:57:57.500 121 12726.52 135.32 54994.75 88888.00 2013-05-01 02:57:57.625 121 12726.55 135.32 54994.78 88888.00 2013-05-01 02:57:57.750 121 12726.58 135.35 54994.78 88888.00 2013-05-01 02:57:57.875 121 12726.58 135.28 54994.75 88888.00 2013-05-01 02:57:58.000 121 12726.55 135.25 54994.70 88888.00 2013-05-01 02:57:58.125 121 12726.55 135.22 54994.75 88888.00 2013-05-01 02:57:58.250 121 12726.58 135.25 54994.78 88888.00 2013-05-01 02:57:58.375 121 12726.62 135.30 54994.82 88888.00 2013-05-01 02:57:58.500 121 12726.67 135.32 54994.85 88888.00 2013-05-01 02:57:58.625 121 12726.65 135.25 54994.82 88888.00 2013-05-01 02:57:58.750 121 12726.62 135.20 54994.78 88888.00 2013-05-01 02:57:58.875 121 12726.67 135.25 54994.80 88888.00 2013-05-01 02:57:59.000 121 12726.67 135.25 54994.78 88888.00 2013-05-01 02:57:59.125 121 12726.55 135.22 54994.78 88888.00 2013-05-01 02:57:59.250 121 12726.60 135.28 54994.82 88888.00 2013-05-01 02:57:59.375 121 12726.67 135.25 54994.82 88888.00 2013-05-01 02:57:59.500 121 12726.67 135.22 54994.80 88888.00 2013-05-01 02:57:59.625 121 12726.62 135.20 54994.78 88888.00 2013-05-01 02:57:59.750 121 12726.60 135.15 54994.75 88888.00 2013-05-01 02:57:59.875 121 12726.60 135.18 54994.75 88888.00 2013-05-01 02:58:00.000 121 12726.62 135.15 54994.72 88888.00 2013-05-01 02:58:00.125 121 12726.65 135.15 54994.75 88888.00 2013-05-01 02:58:00.250 121 12726.67 135.15 54994.75 88888.00 2013-05-01 02:58:00.375 121 12726.67 135.12 54994.72 88888.00 2013-05-01 02:58:00.500 121 12726.65 135.10 54994.72 88888.00 2013-05-01 02:58:00.625 121 12726.65 135.15 54994.75 88888.00 2013-05-01 02:58:00.750 121 12726.67 135.18 54994.80 88888.00 2013-05-01 02:58:00.875 121 12726.62 135.15 54994.80 88888.00 2013-05-01 02:58:01.000 121 12726.65 135.20 54994.82 88888.00 2013-05-01 02:58:01.125 121 12726.73 135.18 54994.80 88888.00 2013-05-01 02:58:01.250 121 12726.73 135.18 54994.82 88888.00 2013-05-01 02:58:01.375 121 12726.73 135.18 54994.80 88888.00 2013-05-01 02:58:01.500 121 12726.62 135.12 54994.80 88888.00 2013-05-01 02:58:01.625 121 12726.55 135.07 54994.80 88888.00 2013-05-01 02:58:01.750 121 12726.60 135.07 54994.82 88888.00 2013-05-01 02:58:01.875 121 12726.67 135.07 54994.80 88888.00 2013-05-01 02:58:02.000 121 12726.60 135.10 54994.80 88888.00 2013-05-01 02:58:02.125 121 12726.52 135.07 54994.85 88888.00 2013-05-01 02:58:02.250 121 12726.45 135.07 54994.88 88888.00 2013-05-01 02:58:02.375 121 12726.48 135.07 54994.88 88888.00 2013-05-01 02:58:02.500 121 12726.48 135.03 54994.85 88888.00 2013-05-01 02:58:02.625 121 12726.52 135.03 54994.85 88888.00 2013-05-01 02:58:02.750 121 12726.52 135.03 54994.82 88888.00 2013-05-01 02:58:02.875 121 12726.48 135.03 54994.82 88888.00 2013-05-01 02:58:03.000 121 12726.45 135.03 54994.85 88888.00 2013-05-01 02:58:03.125 121 12726.42 134.97 54994.82 88888.00 2013-05-01 02:58:03.250 121 12726.35 134.93 54994.82 88888.00 2013-05-01 02:58:03.375 121 12726.33 134.90 54994.82 88888.00 2013-05-01 02:58:03.500 121 12726.33 134.93 54994.85 88888.00 2013-05-01 02:58:03.625 121 12726.33 134.88 54994.82 88888.00 2013-05-01 02:58:03.750 121 12726.27 134.88 54994.80 88888.00 2013-05-01 02:58:03.875 121 12726.25 134.90 54994.85 88888.00 2013-05-01 02:58:04.000 121 12726.23 134.90 54994.80 88888.00 2013-05-01 02:58:04.125 121 12726.30 134.90 54994.82 88888.00 2013-05-01 02:58:04.250 121 12726.27 134.93 54994.88 88888.00 2013-05-01 02:58:04.375 121 12726.35 134.93 54994.90 88888.00 2013-05-01 02:58:04.500 121 12726.35 134.90 54994.90 88888.00 2013-05-01 02:58:04.625 121 12726.33 134.93 54994.93 88888.00 2013-05-01 02:58:04.750 121 12726.23 134.90 54994.93 88888.00 2013-05-01 02:58:04.875 121 12726.25 134.85 54994.88 88888.00 2013-05-01 02:58:05.000 121 12726.33 134.88 54994.88 88888.00 2013-05-01 02:58:05.125 121 12726.42 134.90 54994.88 88888.00 2013-05-01 02:58:05.250 121 12726.42 134.85 54994.85 88888.00 2013-05-01 02:58:05.375 121 12726.40 134.88 54994.82 88888.00 2013-05-01 02:58:05.500 121 12726.35 134.85 54994.82 88888.00 2013-05-01 02:58:05.625 121 12726.30 134.85 54994.85 88888.00 2013-05-01 02:58:05.750 121 12726.27 134.85 54994.82 88888.00 2013-05-01 02:58:05.875 121 12726.27 134.88 54994.85 88888.00 2013-05-01 02:58:06.000 121 12726.33 134.90 54994.80 88888.00 2013-05-01 02:58:06.125 121 12726.35 134.90 54994.82 88888.00 2013-05-01 02:58:06.250 121 12726.25 134.90 54994.82 88888.00 2013-05-01 02:58:06.375 121 12726.25 134.88 54994.78 88888.00 2013-05-01 02:58:06.500 121 12726.23 134.85 54994.75 88888.00 2013-05-01 02:58:06.625 121 12726.25 134.88 54994.78 88888.00 2013-05-01 02:58:06.750 121 12726.33 134.95 54994.82 88888.00 2013-05-01 02:58:06.875 121 12726.35 134.95 54994.85 88888.00 2013-05-01 02:58:07.000 121 12726.38 134.97 54994.85 88888.00 2013-05-01 02:58:07.125 121 12726.38 135.00 54994.88 88888.00 2013-05-01 02:58:07.250 121 12726.33 134.95 54994.82 88888.00 2013-05-01 02:58:07.375 121 12726.35 134.97 54994.82 88888.00 2013-05-01 02:58:07.500 121 12726.33 134.95 54994.82 88888.00 2013-05-01 02:58:07.625 121 12726.30 134.95 54994.80 88888.00 2013-05-01 02:58:07.750 121 12726.27 134.88 54994.78 88888.00 2013-05-01 02:58:07.875 121 12726.33 134.93 54994.80 88888.00 2013-05-01 02:58:08.000 121 12726.33 134.97 54994.82 88888.00 2013-05-01 02:58:08.125 121 12726.25 134.97 54994.82 88888.00 2013-05-01 02:58:08.250 121 12726.33 135.00 54994.85 88888.00 2013-05-01 02:58:08.375 121 12726.40 135.00 54994.85 88888.00 2013-05-01 02:58:08.500 121 12726.40 134.95 54994.85 88888.00 2013-05-01 02:58:08.625 121 12726.42 134.97 54994.85 88888.00 2013-05-01 02:58:08.750 121 12726.40 134.97 54994.82 88888.00 2013-05-01 02:58:08.875 121 12726.38 134.95 54994.88 88888.00 2013-05-01 02:58:09.000 121 12726.38 134.95 54994.82 88888.00 2013-05-01 02:58:09.125 121 12726.33 134.90 54994.82 88888.00 2013-05-01 02:58:09.250 121 12726.27 134.78 54994.78 88888.00 2013-05-01 02:58:09.375 121 12726.33 134.75 54994.72 88888.00 2013-05-01 02:58:09.500 121 12726.33 134.78 54994.78 88888.00 2013-05-01 02:58:09.625 121 12726.33 134.88 54994.85 88888.00 2013-05-01 02:58:09.750 121 12726.33 134.90 54994.85 88888.00 2013-05-01 02:58:09.875 121 12726.38 134.85 54994.88 88888.00 2013-05-01 02:58:10.000 121 12726.27 134.78 54994.85 88888.00 2013-05-01 02:58:10.125 121 12726.20 134.78 54994.88 88888.00 2013-05-01 02:58:10.250 121 12726.20 134.72 54994.90 88888.00 2013-05-01 02:58:10.375 121 12726.23 134.75 54994.88 88888.00 2013-05-01 02:58:10.500 121 12726.12 134.68 54994.82 88888.00 2013-05-01 02:58:10.625 121 12726.12 134.65 54994.88 88888.00 2013-05-01 02:58:10.750 121 12726.20 134.65 54994.88 88888.00 2013-05-01 02:58:10.875 121 12726.23 134.60 54994.85 88888.00 2013-05-01 02:58:11.000 121 12726.15 134.57 54994.85 88888.00 2013-05-01 02:58:11.125 121 12726.15 134.60 54994.88 88888.00 2013-05-01 02:58:11.250 121 12726.17 134.62 54994.93 88888.00 2013-05-01 02:58:11.375 121 12726.15 134.62 54994.93 88888.00 2013-05-01 02:58:11.500 121 12726.12 134.57 54994.88 88888.00 2013-05-01 02:58:11.625 121 12726.15 134.55 54994.85 88888.00 2013-05-01 02:58:11.750 121 12726.08 134.53 54994.82 88888.00 2013-05-01 02:58:11.875 121 12726.08 134.53 54994.88 88888.00 2013-05-01 02:58:12.000 121 12726.10 134.55 54994.88 88888.00 2013-05-01 02:58:12.125 121 12726.15 134.57 54994.88 88888.00 2013-05-01 02:58:12.250 121 12726.05 134.53 54994.88 88888.00 2013-05-01 02:58:12.375 121 12726.08 134.53 54994.85 88888.00 2013-05-01 02:58:12.500 121 12726.12 134.53 54994.88 88888.00 2013-05-01 02:58:12.625 121 12726.08 134.53 54994.88 88888.00 2013-05-01 02:58:12.750 121 12726.02 134.55 54994.90 88888.00 2013-05-01 02:58:12.875 121 12726.02 134.60 54994.88 88888.00 2013-05-01 02:58:13.000 121 12725.95 134.55 54994.85 88888.00 2013-05-01 02:58:13.125 121 12725.95 134.53 54994.85 88888.00 2013-05-01 02:58:13.250 121 12725.92 134.53 54994.85 88888.00 2013-05-01 02:58:13.375 121 12725.92 134.53 54994.85 88888.00 2013-05-01 02:58:13.500 121 12726.02 134.60 54994.90 88888.00 2013-05-01 02:58:13.625 121 12726.05 134.60 54994.90 88888.00 2013-05-01 02:58:13.750 121 12725.98 134.55 54994.88 88888.00 2013-05-01 02:58:13.875 121 12725.90 134.55 54994.85 88888.00 2013-05-01 02:58:14.000 121 12725.92 134.60 54994.88 88888.00 2013-05-01 02:58:14.125 121 12725.92 134.60 54994.90 88888.00 2013-05-01 02:58:14.250 121 12725.95 134.57 54994.88 88888.00 2013-05-01 02:58:14.375 121 12725.92 134.55 54994.85 88888.00 2013-05-01 02:58:14.500 121 12725.83 134.60 54994.85 88888.00 2013-05-01 02:58:14.625 121 12725.85 134.65 54994.88 88888.00 2013-05-01 02:58:14.750 121 12725.90 134.65 54994.88 88888.00 2013-05-01 02:58:14.875 121 12725.95 134.65 54994.88 88888.00 2013-05-01 02:58:15.000 121 12725.95 134.62 54994.85 88888.00 2013-05-01 02:58:15.125 121 12725.98 134.65 54994.88 88888.00 2013-05-01 02:58:15.250 121 12725.90 134.68 54994.90 88888.00 2013-05-01 02:58:15.375 121 12725.92 134.68 54994.90 88888.00 2013-05-01 02:58:15.500 121 12725.88 134.70 54994.90 88888.00 2013-05-01 02:58:15.625 121 12725.90 134.70 54994.90 88888.00 2013-05-01 02:58:15.750 121 12725.92 134.70 54994.88 88888.00 2013-05-01 02:58:15.875 121 12725.88 134.68 54994.85 88888.00 2013-05-01 02:58:16.000 121 12725.77 134.70 54994.82 88888.00 2013-05-01 02:58:16.125 121 12725.70 134.70 54994.88 88888.00 2013-05-01 02:58:16.250 121 12725.65 134.75 54994.93 88888.00 2013-05-01 02:58:16.375 121 12725.65 134.72 54994.85 88888.00 2013-05-01 02:58:16.500 121 12725.65 134.72 54994.82 88888.00 2013-05-01 02:58:16.625 121 12725.70 134.72 54994.85 88888.00 2013-05-01 02:58:16.750 121 12725.70 134.75 54994.85 88888.00 2013-05-01 02:58:16.875 121 12725.65 134.72 54994.82 88888.00 2013-05-01 02:58:17.000 121 12725.67 134.78 54994.85 88888.00 2013-05-01 02:58:17.125 121 12725.67 134.82 54994.88 88888.00 2013-05-01 02:58:17.250 121 12725.65 134.80 54994.85 88888.00 2013-05-01 02:58:17.375 121 12725.62 134.75 54994.80 88888.00 2013-05-01 02:58:17.500 121 12725.58 134.75 54994.78 88888.00 2013-05-01 02:58:17.625 121 12725.58 134.75 54994.78 88888.00 2013-05-01 02:58:17.750 121 12725.58 134.75 54994.82 88888.00 2013-05-01 02:58:17.875 121 12725.62 134.75 54994.88 88888.00 2013-05-01 02:58:18.000 121 12725.62 134.72 54994.82 88888.00 2013-05-01 02:58:18.125 121 12725.60 134.78 54994.85 88888.00 2013-05-01 02:58:18.250 121 12725.58 134.72 54994.82 88888.00 2013-05-01 02:58:18.375 121 12725.58 134.72 54994.82 88888.00 2013-05-01 02:58:18.500 121 12725.58 134.72 54994.85 88888.00 2013-05-01 02:58:18.625 121 12725.60 134.70 54994.82 88888.00 2013-05-01 02:58:18.750 121 12725.60 134.65 54994.80 88888.00 2013-05-01 02:58:18.875 121 12725.60 134.68 54994.82 88888.00 2013-05-01 02:58:19.000 121 12725.62 134.75 54994.88 88888.00 2013-05-01 02:58:19.125 121 12725.58 134.72 54994.85 88888.00 2013-05-01 02:58:19.250 121 12725.45 134.65 54994.85 88888.00 2013-05-01 02:58:19.375 121 12725.48 134.68 54994.85 88888.00 2013-05-01 02:58:19.500 121 12725.52 134.68 54994.88 88888.00 2013-05-01 02:58:19.625 121 12725.50 134.65 54994.82 88888.00 2013-05-01 02:58:19.750 121 12725.48 134.62 54994.82 88888.00 2013-05-01 02:58:19.875 121 12725.52 134.65 54994.80 88888.00 2013-05-01 02:58:20.000 121 12725.52 134.65 54994.80 88888.00 2013-05-01 02:58:20.125 121 12725.42 134.62 54994.80 88888.00 2013-05-01 02:58:20.250 121 12725.38 134.62 54994.82 88888.00 2013-05-01 02:58:20.375 121 12725.42 134.65 54994.80 88888.00 2013-05-01 02:58:20.500 121 12725.38 134.60 54994.75 88888.00 2013-05-01 02:58:20.625 121 12725.40 134.55 54994.78 88888.00 2013-05-01 02:58:20.750 121 12725.45 134.57 54994.80 88888.00 2013-05-01 02:58:20.875 121 12725.33 134.55 54994.75 88888.00 2013-05-01 02:58:21.000 121 12725.27 134.55 54994.75 88888.00 2013-05-01 02:58:21.125 121 12725.42 134.57 54994.80 88888.00 2013-05-01 02:58:21.250 121 12725.42 134.55 54994.85 88888.00 2013-05-01 02:58:21.375 121 12725.35 134.53 54994.85 88888.00 2013-05-01 02:58:21.500 121 12725.25 134.50 54994.82 88888.00 2013-05-01 02:58:21.625 121 12725.25 134.47 54994.82 88888.00 2013-05-01 02:58:21.750 121 12725.33 134.50 54994.82 88888.00 2013-05-01 02:58:21.875 121 12725.38 134.47 54994.80 88888.00 2013-05-01 02:58:22.000 121 12725.35 134.45 54994.78 88888.00 2013-05-01 02:58:22.125 121 12725.38 134.43 54994.78 88888.00 2013-05-01 02:58:22.250 121 12725.40 134.50 54994.80 88888.00 2013-05-01 02:58:22.375 121 12725.45 134.50 54994.80 88888.00 2013-05-01 02:58:22.500 121 12725.40 134.53 54994.82 88888.00 2013-05-01 02:58:22.625 121 12725.30 134.50 54994.82 88888.00 2013-05-01 02:58:22.750 121 12725.25 134.50 54994.82 88888.00 2013-05-01 02:58:22.875 121 12725.25 134.47 54994.82 88888.00 2013-05-01 02:58:23.000 121 12725.20 134.50 54994.78 88888.00 2013-05-01 02:58:23.125 121 12725.20 134.45 54994.78 88888.00 2013-05-01 02:58:23.250 121 12725.15 134.45 54994.80 88888.00 2013-05-01 02:58:23.375 121 12725.20 134.50 54994.80 88888.00 2013-05-01 02:58:23.500 121 12725.17 134.55 54994.82 88888.00 2013-05-01 02:58:23.625 121 12725.15 134.50 54994.80 88888.00 2013-05-01 02:58:23.750 121 12725.17 134.53 54994.85 88888.00 2013-05-01 02:58:23.875 121 12725.20 134.53 54994.85 88888.00 2013-05-01 02:58:24.000 121 12725.15 134.53 54994.85 88888.00 2013-05-01 02:58:24.125 121 12725.08 134.57 54994.82 88888.00 2013-05-01 02:58:24.250 121 12725.10 134.57 54994.85 88888.00 2013-05-01 02:58:24.375 121 12725.12 134.55 54994.85 88888.00 2013-05-01 02:58:24.500 121 12725.15 134.55 54994.85 88888.00 2013-05-01 02:58:24.625 121 12725.15 134.55 54994.85 88888.00 2013-05-01 02:58:24.750 121 12725.15 134.57 54994.85 88888.00 2013-05-01 02:58:24.875 121 12725.10 134.57 54994.82 88888.00 2013-05-01 02:58:25.000 121 12725.05 134.57 54994.85 88888.00 2013-05-01 02:58:25.125 121 12725.08 134.57 54994.80 88888.00 2013-05-01 02:58:25.250 121 12725.02 134.55 54994.82 88888.00 2013-05-01 02:58:25.375 121 12725.02 134.60 54994.85 88888.00 2013-05-01 02:58:25.500 121 12725.02 134.65 54994.88 88888.00 2013-05-01 02:58:25.625 121 12725.02 134.62 54994.85 88888.00 2013-05-01 02:58:25.750 121 12725.05 134.57 54994.85 88888.00 2013-05-01 02:58:25.875 121 12725.05 134.60 54994.85 88888.00 2013-05-01 02:58:26.000 121 12724.95 134.60 54994.85 88888.00 2013-05-01 02:58:26.125 121 12724.95 134.62 54994.85 88888.00 2013-05-01 02:58:26.250 121 12724.90 134.65 54994.88 88888.00 2013-05-01 02:58:26.375 121 12724.92 134.65 54994.85 88888.00 2013-05-01 02:58:26.500 121 12724.95 134.62 54994.82 88888.00 2013-05-01 02:58:26.625 121 12724.98 134.65 54994.82 88888.00 2013-05-01 02:58:26.750 121 12725.00 134.68 54994.85 88888.00 2013-05-01 02:58:26.875 121 12725.00 134.65 54994.80 88888.00 2013-05-01 02:58:27.000 121 12724.95 134.68 54994.80 88888.00 2013-05-01 02:58:27.125 121 12724.90 134.65 54994.82 88888.00 2013-05-01 02:58:27.250 121 12724.77 134.60 54994.78 88888.00 2013-05-01 02:58:27.375 121 12724.83 134.62 54994.80 88888.00 2013-05-01 02:58:27.500 121 12724.83 134.60 54994.78 88888.00 2013-05-01 02:58:27.625 121 12724.88 134.57 54994.75 88888.00 2013-05-01 02:58:27.750 121 12724.90 134.57 54994.78 88888.00 2013-05-01 02:58:27.875 121 12724.85 134.57 54994.80 88888.00 2013-05-01 02:58:28.000 121 12724.85 134.62 54994.82 88888.00 2013-05-01 02:58:28.125 121 12724.85 134.62 54994.82 88888.00 2013-05-01 02:58:28.250 121 12724.83 134.60 54994.82 88888.00 2013-05-01 02:58:28.375 121 12724.88 134.57 54994.82 88888.00 2013-05-01 02:58:28.500 121 12724.90 134.60 54994.85 88888.00 2013-05-01 02:58:28.625 121 12724.88 134.65 54994.88 88888.00 2013-05-01 02:58:28.750 121 12724.80 134.60 54994.82 88888.00 2013-05-01 02:58:28.875 121 12724.67 134.55 54994.78 88888.00 2013-05-01 02:58:29.000 121 12724.65 134.57 54994.78 88888.00 2013-05-01 02:58:29.125 121 12724.65 134.60 54994.78 88888.00 2013-05-01 02:58:29.250 121 12724.67 134.60 54994.85 88888.00 2013-05-01 02:58:29.375 121 12724.75 134.57 54994.85 88888.00 2013-05-01 02:58:29.500 121 12724.67 134.55 54994.82 88888.00 2013-05-01 02:58:29.625 121 12724.62 134.55 54994.82 88888.00 2013-05-01 02:58:29.750 121 12724.73 134.60 54994.85 88888.00 2013-05-01 02:58:29.875 121 12724.75 134.60 54994.85 88888.00 2013-05-01 02:58:30.000 121 12724.65 134.53 54994.82 88888.00 2013-05-01 02:58:30.125 121 12724.65 134.53 54994.85 88888.00 2013-05-01 02:58:30.250 121 12724.60 134.47 54994.82 88888.00 2013-05-01 02:58:30.375 121 12724.65 134.47 54994.80 88888.00 2013-05-01 02:58:30.500 121 12724.65 134.45 54994.80 88888.00 2013-05-01 02:58:30.625 121 12724.67 134.47 54994.82 88888.00 2013-05-01 02:58:30.750 121 12724.67 134.53 54994.85 88888.00 2013-05-01 02:58:30.875 121 12724.70 134.53 54994.88 88888.00 2013-05-01 02:58:31.000 121 12724.62 134.43 54994.82 88888.00 2013-05-01 02:58:31.125 121 12724.62 134.40 54994.82 88888.00 2013-05-01 02:58:31.250 121 12724.60 134.40 54994.82 88888.00 2013-05-01 02:58:31.375 121 12724.60 134.45 54994.88 88888.00 2013-05-01 02:58:31.500 121 12724.58 134.43 54994.82 88888.00 2013-05-01 02:58:31.625 121 12724.55 134.40 54994.80 88888.00 2013-05-01 02:58:31.750 121 12724.52 134.38 54994.82 88888.00 2013-05-01 02:58:31.875 121 12724.48 134.38 54994.80 88888.00 2013-05-01 02:58:32.000 121 12724.50 134.35 54994.80 88888.00 2013-05-01 02:58:32.125 121 12724.52 134.40 54994.85 88888.00 2013-05-01 02:58:32.250 121 12724.52 134.35 54994.82 88888.00 2013-05-01 02:58:32.375 121 12724.52 134.32 54994.82 88888.00 2013-05-01 02:58:32.500 121 12724.48 134.30 54994.85 88888.00 2013-05-01 02:58:32.625 121 12724.40 134.30 54994.85 88888.00 2013-05-01 02:58:32.750 121 12724.35 134.32 54994.90 88888.00 2013-05-01 02:58:32.875 121 12724.35 134.38 54994.90 88888.00 2013-05-01 02:58:33.000 121 12724.35 134.32 54994.85 88888.00 2013-05-01 02:58:33.125 121 12724.33 134.28 54994.82 88888.00 2013-05-01 02:58:33.250 121 12724.38 134.32 54994.90 88888.00 2013-05-01 02:58:33.375 121 12724.40 134.38 54994.90 88888.00 2013-05-01 02:58:33.500 121 12724.38 134.30 54994.85 88888.00 2013-05-01 02:58:33.625 121 12724.38 134.25 54994.85 88888.00 2013-05-01 02:58:33.750 121 12724.27 134.25 54994.85 88888.00 2013-05-01 02:58:33.875 121 12724.23 134.28 54994.80 88888.00 2013-05-01 02:58:34.000 121 12724.20 134.25 54994.80 88888.00 2013-05-01 02:58:34.125 121 12724.23 134.25 54994.80 88888.00 2013-05-01 02:58:34.250 121 12724.23 134.28 54994.85 88888.00 2013-05-01 02:58:34.375 121 12724.20 134.25 54994.80 88888.00 2013-05-01 02:58:34.500 121 12724.12 134.22 54994.80 88888.00 2013-05-01 02:58:34.625 121 12724.15 134.28 54994.85 88888.00 2013-05-01 02:58:34.750 121 12724.23 134.30 54994.82 88888.00 2013-05-01 02:58:34.875 121 12724.20 134.28 54994.85 88888.00 2013-05-01 02:58:35.000 121 12724.25 134.32 54994.85 88888.00 2013-05-01 02:58:35.125 121 12724.27 134.32 54994.85 88888.00 2013-05-01 02:58:35.250 121 12724.25 134.28 54994.82 88888.00 2013-05-01 02:58:35.375 121 12724.17 134.28 54994.78 88888.00 2013-05-01 02:58:35.500 121 12724.10 134.28 54994.75 88888.00 2013-05-01 02:58:35.625 121 12724.15 134.25 54994.78 88888.00 2013-05-01 02:58:35.750 121 12724.15 134.22 54994.78 88888.00 2013-05-01 02:58:35.875 121 12724.08 134.22 54994.78 88888.00 2013-05-01 02:58:36.000 121 12724.05 134.30 54994.78 88888.00 2013-05-01 02:58:36.125 121 12724.05 134.35 54994.78 88888.00 2013-05-01 02:58:36.250 121 12724.05 134.32 54994.78 88888.00 2013-05-01 02:58:36.375 121 12724.08 134.32 54994.80 88888.00 2013-05-01 02:58:36.500 121 12724.08 134.32 54994.80 88888.00 2013-05-01 02:58:36.625 121 12724.08 134.35 54994.78 88888.00 2013-05-01 02:58:36.750 121 12724.12 134.38 54994.78 88888.00 2013-05-01 02:58:36.875 121 12724.12 134.35 54994.78 88888.00 2013-05-01 02:58:37.000 121 12724.08 134.32 54994.72 88888.00 2013-05-01 02:58:37.125 121 12723.98 134.32 54994.75 88888.00 2013-05-01 02:58:37.250 121 12723.95 134.32 54994.82 88888.00 2013-05-01 02:58:37.375 121 12723.98 134.40 54994.82 88888.00 2013-05-01 02:58:37.500 121 12723.92 134.40 54994.80 88888.00 2013-05-01 02:58:37.625 121 12723.88 134.38 54994.78 88888.00 2013-05-01 02:58:37.750 121 12723.88 134.32 54994.72 88888.00 2013-05-01 02:58:37.875 121 12723.95 134.30 54994.68 88888.00 2013-05-01 02:58:38.000 121 12724.02 134.40 54994.75 88888.00 2013-05-01 02:58:38.125 121 12723.95 134.40 54994.75 88888.00 2013-05-01 02:58:38.250 121 12723.85 134.35 54994.75 88888.00 2013-05-01 02:58:38.375 121 12723.83 134.30 54994.72 88888.00 2013-05-01 02:58:38.500 121 12723.85 134.35 54994.75 88888.00 2013-05-01 02:58:38.625 121 12723.85 134.35 54994.78 88888.00 2013-05-01 02:58:38.750 121 12723.80 134.35 54994.80 88888.00 2013-05-01 02:58:38.875 121 12723.83 134.43 54994.80 88888.00 2013-05-01 02:58:39.000 121 12723.88 134.43 54994.80 88888.00 2013-05-01 02:58:39.125 121 12723.92 134.43 54994.80 88888.00 2013-05-01 02:58:39.250 121 12723.88 134.38 54994.75 88888.00 2013-05-01 02:58:39.375 121 12723.85 134.43 54994.82 88888.00 2013-05-01 02:58:39.500 121 12723.85 134.43 54994.80 88888.00 2013-05-01 02:58:39.625 121 12723.77 134.38 54994.72 88888.00 2013-05-01 02:58:39.750 121 12723.73 134.32 54994.72 88888.00 2013-05-01 02:58:39.875 121 12723.67 134.32 54994.72 88888.00 2013-05-01 02:58:40.000 121 12723.67 134.32 54994.75 88888.00 2013-05-01 02:58:40.125 121 12723.70 134.38 54994.78 88888.00 2013-05-01 02:58:40.250 121 12723.65 134.38 54994.75 88888.00 2013-05-01 02:58:40.375 121 12723.67 134.40 54994.78 88888.00 2013-05-01 02:58:40.500 121 12723.62 134.38 54994.72 88888.00 2013-05-01 02:58:40.625 121 12723.58 134.32 54994.72 88888.00 2013-05-01 02:58:40.750 121 12723.55 134.30 54994.72 88888.00 2013-05-01 02:58:40.875 121 12723.55 134.28 54994.70 88888.00 2013-05-01 02:58:41.000 121 12723.65 134.38 54994.75 88888.00 2013-05-01 02:58:41.125 121 12723.65 134.38 54994.80 88888.00 2013-05-01 02:58:41.250 121 12723.58 134.30 54994.75 88888.00 2013-05-01 02:58:41.375 121 12723.48 134.30 54994.72 88888.00 2013-05-01 02:58:41.500 121 12723.55 134.32 54994.78 88888.00 2013-05-01 02:58:41.625 121 12723.62 134.35 54994.80 88888.00 2013-05-01 02:58:41.750 121 12723.55 134.32 54994.78 88888.00 2013-05-01 02:58:41.875 121 12723.45 134.22 54994.72 88888.00 2013-05-01 02:58:42.000 121 12723.40 134.25 54994.70 88888.00 2013-05-01 02:58:42.125 121 12723.38 134.30 54994.75 88888.00 2013-05-01 02:58:42.250 121 12723.40 134.28 54994.78 88888.00 2013-05-01 02:58:42.375 121 12723.45 134.28 54994.78 88888.00 2013-05-01 02:58:42.500 121 12723.40 134.25 54994.72 88888.00 2013-05-01 02:58:42.625 121 12723.42 134.30 54994.78 88888.00 2013-05-01 02:58:42.750 121 12723.45 134.35 54994.82 88888.00 2013-05-01 02:58:42.875 121 12723.45 134.32 54994.78 88888.00 2013-05-01 02:58:43.000 121 12723.40 134.28 54994.72 88888.00 2013-05-01 02:58:43.125 121 12723.35 134.28 54994.72 88888.00 2013-05-01 02:58:43.250 121 12723.33 134.28 54994.75 88888.00 2013-05-01 02:58:43.375 121 12723.38 134.32 54994.75 88888.00 2013-05-01 02:58:43.500 121 12723.33 134.35 54994.78 88888.00 2013-05-01 02:58:43.625 121 12723.30 134.32 54994.72 88888.00 2013-05-01 02:58:43.750 121 12723.35 134.30 54994.70 88888.00 2013-05-01 02:58:43.875 121 12723.33 134.30 54994.70 88888.00 2013-05-01 02:58:44.000 121 12723.30 134.32 54994.72 88888.00 2013-05-01 02:58:44.125 121 12723.23 134.32 54994.75 88888.00 2013-05-01 02:58:44.250 121 12723.23 134.32 54994.70 88888.00 2013-05-01 02:58:44.375 121 12723.30 134.38 54994.70 88888.00 2013-05-01 02:58:44.500 121 12723.27 134.38 54994.72 88888.00 2013-05-01 02:58:44.625 121 12723.25 134.40 54994.75 88888.00 2013-05-01 02:58:44.750 121 12723.23 134.35 54994.72 88888.00 2013-05-01 02:58:44.875 121 12723.20 134.35 54994.70 88888.00 2013-05-01 02:58:45.000 121 12723.20 134.38 54994.72 88888.00 2013-05-01 02:58:45.125 121 12723.17 134.38 54994.72 88888.00 2013-05-01 02:58:45.250 121 12723.17 134.40 54994.72 88888.00 2013-05-01 02:58:45.375 121 12723.12 134.38 54994.68 88888.00 2013-05-01 02:58:45.500 121 12723.05 134.35 54994.68 88888.00 2013-05-01 02:58:45.625 121 12723.05 134.40 54994.70 88888.00 2013-05-01 02:58:45.750 121 12723.12 134.40 54994.72 88888.00 2013-05-01 02:58:45.875 121 12723.17 134.43 54994.72 88888.00 2013-05-01 02:58:46.000 121 12723.17 134.38 54994.70 88888.00 2013-05-01 02:58:46.125 121 12723.10 134.35 54994.68 88888.00 2013-05-01 02:58:46.250 121 12723.05 134.38 54994.68 88888.00 2013-05-01 02:58:46.375 121 12723.12 134.38 54994.68 88888.00 2013-05-01 02:58:46.500 121 12723.10 134.45 54994.72 88888.00 2013-05-01 02:58:46.625 121 12723.05 134.45 54994.72 88888.00 2013-05-01 02:58:46.750 121 12723.02 134.45 54994.70 88888.00 2013-05-01 02:58:46.875 121 12723.08 134.45 54994.70 88888.00 2013-05-01 02:58:47.000 121 12723.10 134.45 54994.68 88888.00 2013-05-01 02:58:47.125 121 12723.15 134.50 54994.72 88888.00 2013-05-01 02:58:47.250 121 12723.02 134.53 54994.72 88888.00 2013-05-01 02:58:47.375 121 12722.92 134.50 54994.72 88888.00 2013-05-01 02:58:47.500 121 12722.85 134.50 54994.72 88888.00 2013-05-01 02:58:47.625 121 12722.83 134.50 54994.70 88888.00 2013-05-01 02:58:47.750 121 12722.85 134.50 54994.70 88888.00 2013-05-01 02:58:47.875 121 12722.90 134.47 54994.68 88888.00 2013-05-01 02:58:48.000 121 12722.92 134.45 54994.68 88888.00 2013-05-01 02:58:48.125 121 12722.88 134.43 54994.68 88888.00 2013-05-01 02:58:48.250 121 12722.90 134.43 54994.65 88888.00 2013-05-01 02:58:48.375 121 12722.98 134.50 54994.68 88888.00 2013-05-01 02:58:48.500 121 12722.95 134.50 54994.68 88888.00 2013-05-01 02:58:48.625 121 12722.90 134.50 54994.68 88888.00 2013-05-01 02:58:48.750 121 12722.90 134.57 54994.70 88888.00 2013-05-01 02:58:48.875 121 12722.88 134.57 54994.72 88888.00 2013-05-01 02:58:49.000 121 12722.90 134.53 54994.68 88888.00 2013-05-01 02:58:49.125 121 12722.75 134.47 54994.62 88888.00 2013-05-01 02:58:49.250 121 12722.75 134.50 54994.68 88888.00 2013-05-01 02:58:49.375 121 12722.80 134.55 54994.72 88888.00 2013-05-01 02:58:49.500 121 12722.77 134.53 54994.70 88888.00 2013-05-01 02:58:49.625 121 12722.75 134.47 54994.68 88888.00 2013-05-01 02:58:49.750 121 12722.75 134.53 54994.68 88888.00 2013-05-01 02:58:49.875 121 12722.67 134.53 54994.68 88888.00 2013-05-01 02:58:50.000 121 12722.70 134.55 54994.68 88888.00 2013-05-01 02:58:50.125 121 12722.70 134.55 54994.68 88888.00 2013-05-01 02:58:50.250 121 12722.55 134.53 54994.65 88888.00 2013-05-01 02:58:50.375 121 12722.52 134.53 54994.68 88888.00 2013-05-01 02:58:50.500 121 12722.55 134.55 54994.65 88888.00 2013-05-01 02:58:50.625 121 12722.52 134.53 54994.65 88888.00 2013-05-01 02:58:50.750 121 12722.48 134.50 54994.62 88888.00 2013-05-01 02:58:50.875 121 12722.50 134.55 54994.65 88888.00 2013-05-01 02:58:51.000 121 12722.50 134.60 54994.68 88888.00 2013-05-01 02:58:51.125 121 12722.45 134.57 54994.70 88888.00 2013-05-01 02:58:51.250 121 12722.40 134.53 54994.68 88888.00 2013-05-01 02:58:51.375 121 12722.33 134.50 54994.65 88888.00 2013-05-01 02:58:51.500 121 12722.30 134.50 54994.62 88888.00 2013-05-01 02:58:51.625 121 12722.33 134.53 54994.68 88888.00 2013-05-01 02:58:51.750 121 12722.33 134.55 54994.65 88888.00 2013-05-01 02:58:51.875 121 12722.30 134.55 54994.62 88888.00 2013-05-01 02:58:52.000 121 12722.33 134.55 54994.68 88888.00 2013-05-01 02:58:52.125 121 12722.30 134.53 54994.68 88888.00 2013-05-01 02:58:52.250 121 12722.12 134.55 54994.68 88888.00 2013-05-01 02:58:52.375 121 12722.15 134.57 54994.68 88888.00 2013-05-01 02:58:52.500 121 12722.17 134.57 54994.65 88888.00 2013-05-01 02:58:52.625 121 12722.17 134.55 54994.62 88888.00 2013-05-01 02:58:52.750 121 12722.25 134.60 54994.65 88888.00 2013-05-01 02:58:52.875 121 12722.30 134.60 54994.65 88888.00 2013-05-01 02:58:53.000 121 12722.23 134.60 54994.68 88888.00 2013-05-01 02:58:53.125 121 12722.17 134.60 54994.70 88888.00 2013-05-01 02:58:53.250 121 12722.10 134.57 54994.68 88888.00 2013-05-01 02:58:53.375 121 12722.12 134.62 54994.68 88888.00 2013-05-01 02:58:53.500 121 12722.05 134.62 54994.68 88888.00 2013-05-01 02:58:53.625 121 12722.00 134.60 54994.65 88888.00 2013-05-01 02:58:53.750 121 12722.08 134.60 54994.70 88888.00 2013-05-01 02:58:53.875 121 12722.08 134.62 54994.72 88888.00 2013-05-01 02:58:54.000 121 12722.00 134.57 54994.72 88888.00 2013-05-01 02:58:54.125 121 12722.00 134.60 54994.72 88888.00 2013-05-01 02:58:54.250 121 12721.98 134.62 54994.70 88888.00 2013-05-01 02:58:54.375 121 12721.95 134.60 54994.68 88888.00 2013-05-01 02:58:54.500 121 12721.90 134.57 54994.68 88888.00 2013-05-01 02:58:54.625 121 12721.92 134.65 54994.75 88888.00 2013-05-01 02:58:54.750 121 12721.90 134.68 54994.72 88888.00 2013-05-01 02:58:54.875 121 12721.80 134.62 54994.72 88888.00 2013-05-01 02:58:55.000 121 12721.80 134.65 54994.70 88888.00 2013-05-01 02:58:55.125 121 12721.83 134.62 54994.68 88888.00 2013-05-01 02:58:55.250 121 12721.80 134.62 54994.70 88888.00 2013-05-01 02:58:55.375 121 12721.77 134.60 54994.70 88888.00 2013-05-01 02:58:55.500 121 12721.75 134.60 54994.70 88888.00 2013-05-01 02:58:55.625 121 12721.70 134.60 54994.70 88888.00 2013-05-01 02:58:55.750 121 12721.67 134.65 54994.70 88888.00 2013-05-01 02:58:55.875 121 12721.75 134.72 54994.75 88888.00 2013-05-01 02:58:56.000 121 12721.77 134.68 54994.68 88888.00 2013-05-01 02:58:56.125 121 12721.77 134.65 54994.70 88888.00 2013-05-01 02:58:56.250 121 12721.70 134.65 54994.70 88888.00 2013-05-01 02:58:56.375 121 12721.73 134.65 54994.70 88888.00 2013-05-01 02:58:56.500 121 12721.73 134.65 54994.68 88888.00 2013-05-01 02:58:56.625 121 12721.70 134.62 54994.65 88888.00 2013-05-01 02:58:56.750 121 12721.65 134.62 54994.60 88888.00 2013-05-01 02:58:56.875 121 12721.65 134.65 54994.65 88888.00 2013-05-01 02:58:57.000 121 12721.58 134.65 54994.62 88888.00 2013-05-01 02:58:57.125 121 12721.55 134.65 54994.60 88888.00 2013-05-01 02:58:57.250 121 12721.58 134.62 54994.60 88888.00 2013-05-01 02:58:57.375 121 12721.58 134.68 54994.60 88888.00 2013-05-01 02:58:57.500 121 12721.52 134.72 54994.65 88888.00 2013-05-01 02:58:57.625 121 12721.55 134.72 54994.65 88888.00 2013-05-01 02:58:57.750 121 12721.58 134.72 54994.62 88888.00 2013-05-01 02:58:57.875 121 12721.55 134.72 54994.65 88888.00 2013-05-01 02:58:58.000 121 12721.55 134.75 54994.65 88888.00 2013-05-01 02:58:58.125 121 12721.50 134.72 54994.62 88888.00 2013-05-01 02:58:58.250 121 12721.50 134.68 54994.65 88888.00 2013-05-01 02:58:58.375 121 12721.48 134.70 54994.62 88888.00 2013-05-01 02:58:58.500 121 12721.40 134.70 54994.62 88888.00 2013-05-01 02:58:58.625 121 12721.38 134.70 54994.62 88888.00 2013-05-01 02:58:58.750 121 12721.38 134.78 54994.65 88888.00 2013-05-01 02:58:58.875 121 12721.35 134.78 54994.62 88888.00 2013-05-01 02:58:59.000 121 12721.35 134.78 54994.60 88888.00 2013-05-01 02:58:59.125 121 12721.35 134.82 54994.62 88888.00 2013-05-01 02:58:59.250 121 12721.35 134.85 54994.68 88888.00 2013-05-01 02:58:59.375 121 12721.33 134.85 54994.68 88888.00 2013-05-01 02:58:59.500 121 12721.25 134.80 54994.65 88888.00 2013-05-01 02:58:59.625 121 12721.23 134.78 54994.65 88888.00 2013-05-01 02:58:59.750 121 12721.27 134.82 54994.68 88888.00 2013-05-01 02:58:59.875 121 12721.25 134.85 54994.65 88888.00 2013-05-01 02:59:00.000 121 12721.17 134.82 54994.62 88888.00 2013-05-01 02:59:00.125 121 12721.20 134.82 54994.62 88888.00 2013-05-01 02:59:00.250 121 12721.15 134.80 54994.65 88888.00 2013-05-01 02:59:00.375 121 12721.15 134.82 54994.62 88888.00 2013-05-01 02:59:00.500 121 12721.05 134.80 54994.60 88888.00 2013-05-01 02:59:00.625 121 12721.05 134.82 54994.62 88888.00 2013-05-01 02:59:00.750 121 12721.08 134.85 54994.60 88888.00 2013-05-01 02:59:00.875 121 12721.10 134.90 54994.65 88888.00 2013-05-01 02:59:01.000 121 12721.10 134.85 54994.60 88888.00 2013-05-01 02:59:01.125 121 12721.10 134.88 54994.60 88888.00 2013-05-01 02:59:01.250 121 12721.02 134.85 54994.62 88888.00 2013-05-01 02:59:01.375 121 12721.00 134.82 54994.57 88888.00 2013-05-01 02:59:01.500 121 12720.95 134.82 54994.55 88888.00 2013-05-01 02:59:01.625 121 12720.98 134.90 54994.60 88888.00 2013-05-01 02:59:01.750 121 12720.98 134.90 54994.65 88888.00 2013-05-01 02:59:01.875 121 12720.88 134.85 54994.57 88888.00 2013-05-01 02:59:02.000 121 12720.83 134.85 54994.57 88888.00 2013-05-01 02:59:02.125 121 12720.85 134.90 54994.62 88888.00 2013-05-01 02:59:02.250 121 12720.85 134.90 54994.65 88888.00 2013-05-01 02:59:02.375 121 12720.83 134.90 54994.60 88888.00 2013-05-01 02:59:02.500 121 12720.77 134.88 54994.57 88888.00 2013-05-01 02:59:02.625 121 12720.77 134.90 54994.60 88888.00 2013-05-01 02:59:02.750 121 12720.80 134.93 54994.60 88888.00 2013-05-01 02:59:02.875 121 12720.80 134.93 54994.65 88888.00 2013-05-01 02:59:03.000 121 12720.77 134.95 54994.60 88888.00 2013-05-01 02:59:03.125 121 12720.75 134.95 54994.60 88888.00 2013-05-01 02:59:03.250 121 12720.67 134.93 54994.60 88888.00 2013-05-01 02:59:03.375 121 12720.62 134.93 54994.57 88888.00 2013-05-01 02:59:03.500 121 12720.58 134.93 54994.53 88888.00 2013-05-01 02:59:03.625 121 12720.55 134.93 54994.55 88888.00 2013-05-01 02:59:03.750 121 12720.60 134.97 54994.57 88888.00 2013-05-01 02:59:03.875 121 12720.58 134.95 54994.55 88888.00 2013-05-01 02:59:04.000 121 12720.52 134.95 54994.55 88888.00 2013-05-01 02:59:04.125 121 12720.52 135.00 54994.60 88888.00 2013-05-01 02:59:04.250 121 12720.52 135.00 54994.57 88888.00 2013-05-01 02:59:04.375 121 12720.50 135.00 54994.57 88888.00 2013-05-01 02:59:04.500 121 12720.45 135.05 54994.57 88888.00 2013-05-01 02:59:04.625 121 12720.40 135.05 54994.60 88888.00 2013-05-01 02:59:04.750 121 12720.33 135.03 54994.57 88888.00 2013-05-01 02:59:04.875 121 12720.20 134.97 54994.53 88888.00 2013-05-01 02:59:05.000 121 12720.20 135.03 54994.53 88888.00 2013-05-01 02:59:05.125 121 12720.20 135.07 54994.55 88888.00 2013-05-01 02:59:05.250 121 12720.17 135.05 54994.60 88888.00 2013-05-01 02:59:05.375 121 12720.12 135.07 54994.55 88888.00 2013-05-01 02:59:05.500 121 12720.10 135.05 54994.53 88888.00 2013-05-01 02:59:05.625 121 12720.05 135.03 54994.53 88888.00 2013-05-01 02:59:05.750 121 12720.05 135.03 54994.50 88888.00 2013-05-01 02:59:05.875 121 12720.10 135.05 54994.50 88888.00 2013-05-01 02:59:06.000 121 12720.10 135.03 54994.50 88888.00 2013-05-01 02:59:06.125 121 12720.05 135.05 54994.53 88888.00 2013-05-01 02:59:06.250 121 12719.98 135.05 54994.57 88888.00 2013-05-01 02:59:06.375 121 12720.00 135.12 54994.55 88888.00 2013-05-01 02:59:06.500 121 12720.00 135.10 54994.53 88888.00 2013-05-01 02:59:06.625 121 12719.92 135.07 54994.50 88888.00 2013-05-01 02:59:06.750 121 12719.85 135.05 54994.50 88888.00 2013-05-01 02:59:06.875 121 12719.88 135.07 54994.53 88888.00 2013-05-01 02:59:07.000 121 12719.88 135.07 54994.50 88888.00 2013-05-01 02:59:07.125 121 12719.80 135.00 54994.45 88888.00 2013-05-01 02:59:07.250 121 12719.73 135.00 54994.50 88888.00 2013-05-01 02:59:07.375 121 12719.85 135.05 54994.53 88888.00 2013-05-01 02:59:07.500 121 12719.88 135.10 54994.55 88888.00 2013-05-01 02:59:07.625 121 12719.80 135.07 54994.53 88888.00 2013-05-01 02:59:07.750 121 12719.73 135.07 54994.50 88888.00 2013-05-01 02:59:07.875 121 12719.77 135.10 54994.53 88888.00 2013-05-01 02:59:08.000 121 12719.83 135.07 54994.53 88888.00 2013-05-01 02:59:08.125 121 12719.77 135.05 54994.53 88888.00 2013-05-01 02:59:08.250 121 12719.75 135.10 54994.57 88888.00 2013-05-01 02:59:08.375 121 12719.83 135.18 54994.60 88888.00 2013-05-01 02:59:08.500 121 12719.75 135.15 54994.55 88888.00 2013-05-01 02:59:08.625 121 12719.62 135.10 54994.47 88888.00 2013-05-01 02:59:08.750 121 12719.55 135.12 54994.47 88888.00 2013-05-01 02:59:08.875 121 12719.55 135.12 54994.53 88888.00 2013-05-01 02:59:09.000 121 12719.55 135.12 54994.47 88888.00 2013-05-01 02:59:09.125 121 12719.55 135.10 54994.45 88888.00 2013-05-01 02:59:09.250 121 12719.55 135.10 54994.47 88888.00 2013-05-01 02:59:09.375 121 12719.60 135.15 54994.53 88888.00 2013-05-01 02:59:09.500 121 12719.52 135.15 54994.53 88888.00 2013-05-01 02:59:09.625 121 12719.42 135.12 54994.47 88888.00 2013-05-01 02:59:09.750 121 12719.38 135.07 54994.43 88888.00 2013-05-01 02:59:09.875 121 12719.38 135.10 54994.45 88888.00 2013-05-01 02:59:10.000 121 12719.42 135.10 54994.45 88888.00 2013-05-01 02:59:10.125 121 12719.40 135.12 54994.45 88888.00 2013-05-01 02:59:10.250 121 12719.45 135.12 54994.50 88888.00 2013-05-01 02:59:10.375 121 12719.42 135.15 54994.47 88888.00 2013-05-01 02:59:10.500 121 12719.42 135.18 54994.50 88888.00 2013-05-01 02:59:10.625 121 12719.38 135.15 54994.47 88888.00 2013-05-01 02:59:10.750 121 12719.35 135.12 54994.47 88888.00 2013-05-01 02:59:10.875 121 12719.38 135.18 54994.50 88888.00 2013-05-01 02:59:11.000 121 12719.42 135.20 54994.47 88888.00 2013-05-01 02:59:11.125 121 12719.27 135.15 54994.45 88888.00 2013-05-01 02:59:11.250 121 12719.15 135.07 54994.43 88888.00 2013-05-01 02:59:11.375 121 12719.15 135.10 54994.43 88888.00 2013-05-01 02:59:11.500 121 12719.17 135.15 54994.43 88888.00 2013-05-01 02:59:11.625 121 12719.20 135.15 54994.45 88888.00 2013-05-01 02:59:11.750 121 12719.20 135.15 54994.45 88888.00 2013-05-01 02:59:11.875 121 12719.12 135.15 54994.43 88888.00 2013-05-01 02:59:12.000 121 12719.12 135.15 54994.43 88888.00 2013-05-01 02:59:12.125 121 12719.10 135.15 54994.40 88888.00 2013-05-01 02:59:12.250 121 12719.08 135.15 54994.43 88888.00 2013-05-01 02:59:12.375 121 12719.15 135.18 54994.47 88888.00 2013-05-01 02:59:12.500 121 12719.17 135.20 54994.45 88888.00 2013-05-01 02:59:12.625 121 12719.15 135.15 54994.40 88888.00 2013-05-01 02:59:12.750 121 12719.10 135.18 54994.43 88888.00 2013-05-01 02:59:12.875 121 12719.10 135.15 54994.43 88888.00 2013-05-01 02:59:13.000 121 12719.15 135.18 54994.40 88888.00 2013-05-01 02:59:13.125 121 12719.10 135.20 54994.43 88888.00 2013-05-01 02:59:13.250 121 12719.02 135.18 54994.40 88888.00 2013-05-01 02:59:13.375 121 12719.05 135.20 54994.40 88888.00 2013-05-01 02:59:13.500 121 12719.08 135.20 54994.43 88888.00 2013-05-01 02:59:13.625 121 12719.08 135.20 54994.40 88888.00 2013-05-01 02:59:13.750 121 12719.00 135.15 54994.38 88888.00 2013-05-01 02:59:13.875 121 12718.90 135.15 54994.35 88888.00 2013-05-01 02:59:14.000 121 12718.90 135.12 54994.35 88888.00 2013-05-01 02:59:14.125 121 12718.98 135.18 54994.40 88888.00 2013-05-01 02:59:14.250 121 12719.00 135.20 54994.38 88888.00 2013-05-01 02:59:14.375 121 12718.98 135.25 54994.38 88888.00 2013-05-01 02:59:14.500 121 12718.92 135.18 54994.35 88888.00 2013-05-01 02:59:14.625 121 12718.88 135.15 54994.35 88888.00 2013-05-01 02:59:14.750 121 12718.90 135.18 54994.38 88888.00 2013-05-01 02:59:14.875 121 12718.95 135.25 54994.40 88888.00 2013-05-01 02:59:15.000 121 12718.95 135.28 54994.38 88888.00 2013-05-01 02:59:15.125 121 12718.92 135.25 54994.35 88888.00 2013-05-01 02:59:15.250 121 12718.83 135.25 54994.35 88888.00 2013-05-01 02:59:15.375 121 12718.77 135.25 54994.30 88888.00 2013-05-01 02:59:15.500 121 12718.75 135.28 54994.30 88888.00 2013-05-01 02:59:15.625 121 12718.83 135.30 54994.35 88888.00 2013-05-01 02:59:15.750 121 12718.85 135.32 54994.35 88888.00 2013-05-01 02:59:15.875 121 12718.83 135.28 54994.30 88888.00 2013-05-01 02:59:16.000 121 12718.80 135.28 54994.28 88888.00 2013-05-01 02:59:16.125 121 12718.75 135.30 54994.25 88888.00 2013-05-01 02:59:16.250 121 12718.67 135.28 54994.28 88888.00 2013-05-01 02:59:16.375 121 12718.67 135.25 54994.25 88888.00 2013-05-01 02:59:16.500 121 12718.67 135.25 54994.25 88888.00 2013-05-01 02:59:16.625 121 12718.73 135.32 54994.28 88888.00 2013-05-01 02:59:16.750 121 12718.73 135.35 54994.30 88888.00 2013-05-01 02:59:16.875 121 12718.70 135.32 54994.28 88888.00 2013-05-01 02:59:17.000 121 12718.67 135.32 54994.28 88888.00 2013-05-01 02:59:17.125 121 12718.75 135.30 54994.25 88888.00 2013-05-01 02:59:17.250 121 12718.73 135.28 54994.22 88888.00 2013-05-01 02:59:17.375 121 12718.70 135.30 54994.22 88888.00 2013-05-01 02:59:17.500 121 12718.70 135.35 54994.28 88888.00 2013-05-01 02:59:17.625 121 12718.80 135.43 54994.30 88888.00 2013-05-01 02:59:17.750 121 12718.77 135.38 54994.25 88888.00 2013-05-01 02:59:17.875 121 12718.73 135.32 54994.25 88888.00 2013-05-01 02:59:18.000 121 12718.73 135.30 54994.25 88888.00 2013-05-01 02:59:18.125 121 12718.65 135.30 54994.28 88888.00 2013-05-01 02:59:18.250 121 12718.50 135.25 54994.25 88888.00 2013-05-01 02:59:18.375 121 12718.50 135.20 54994.22 88888.00 2013-05-01 02:59:18.500 121 12718.55 135.22 54994.25 88888.00 2013-05-01 02:59:18.625 121 12718.62 135.28 54994.25 88888.00 2013-05-01 02:59:18.750 121 12718.67 135.28 54994.25 88888.00 2013-05-01 02:59:18.875 121 12718.67 135.30 54994.20 88888.00 2013-05-01 02:59:19.000 121 12718.70 135.30 54994.22 88888.00 2013-05-01 02:59:19.125 121 12718.75 135.38 54994.28 88888.00 2013-05-01 02:59:19.250 121 12718.67 135.30 54994.25 88888.00 2013-05-01 02:59:19.375 121 12718.52 135.22 54994.20 88888.00 2013-05-01 02:59:19.500 121 12718.52 135.25 54994.20 88888.00 2013-05-01 02:59:19.625 121 12718.60 135.25 54994.22 88888.00 2013-05-01 02:59:19.750 121 12718.67 135.28 54994.18 88888.00 2013-05-01 02:59:19.875 121 12718.70 135.25 54994.15 88888.00 2013-05-01 02:59:20.000 121 12718.67 135.28 54994.20 88888.00 2013-05-01 02:59:20.125 121 12718.65 135.30 54994.25 88888.00 2013-05-01 02:59:20.250 121 12718.62 135.30 54994.18 88888.00 2013-05-01 02:59:20.375 121 12718.70 135.32 54994.15 88888.00 2013-05-01 02:59:20.500 121 12718.65 135.30 54994.12 88888.00 2013-05-01 02:59:20.625 121 12718.62 135.30 54994.12 88888.00 2013-05-01 02:59:20.750 121 12718.65 135.30 54994.15 88888.00 2013-05-01 02:59:20.875 121 12718.60 135.32 54994.15 88888.00 2013-05-01 02:59:21.000 121 12718.58 135.30 54994.12 88888.00 2013-05-01 02:59:21.125 121 12718.60 135.30 54994.12 88888.00 2013-05-01 02:59:21.250 121 12718.55 135.32 54994.15 88888.00 2013-05-01 02:59:21.375 121 12718.62 135.35 54994.15 88888.00 2013-05-01 02:59:21.500 121 12718.62 135.38 54994.18 88888.00 2013-05-01 02:59:21.625 121 12718.60 135.38 54994.12 88888.00 2013-05-01 02:59:21.750 121 12718.60 135.32 54994.12 88888.00 2013-05-01 02:59:21.875 121 12718.58 135.32 54994.15 88888.00 2013-05-01 02:59:22.000 121 12718.52 135.32 54994.12 88888.00 2013-05-01 02:59:22.125 121 12718.52 135.32 54994.12 88888.00 2013-05-01 02:59:22.250 121 12718.55 135.35 54994.15 88888.00 2013-05-01 02:59:22.375 121 12718.58 135.35 54994.12 88888.00 2013-05-01 02:59:22.500 121 12718.52 135.32 54994.07 88888.00 2013-05-01 02:59:22.625 121 12718.55 135.35 54994.07 88888.00 2013-05-01 02:59:22.750 121 12718.60 135.40 54994.10 88888.00 2013-05-01 02:59:22.875 121 12718.58 135.35 54994.10 88888.00 2013-05-01 02:59:23.000 121 12718.58 135.32 54994.07 88888.00 2013-05-01 02:59:23.125 121 12718.50 135.32 54994.07 88888.00 2013-05-01 02:59:23.250 121 12718.48 135.28 54994.05 88888.00 2013-05-01 02:59:23.375 121 12718.55 135.30 54994.03 88888.00 2013-05-01 02:59:23.500 121 12718.58 135.35 54994.05 88888.00 2013-05-01 02:59:23.625 121 12718.58 135.35 54994.05 88888.00 2013-05-01 02:59:23.750 121 12718.58 135.32 54994.05 88888.00 2013-05-01 02:59:23.875 121 12718.60 135.35 54994.05 88888.00 2013-05-01 02:59:24.000 121 12718.60 135.30 54994.00 88888.00 2013-05-01 02:59:24.125 121 12718.55 135.28 54994.00 88888.00 2013-05-01 02:59:24.250 121 12718.48 135.30 54994.00 88888.00 2013-05-01 02:59:24.375 121 12718.45 135.35 54994.00 88888.00 2013-05-01 02:59:24.500 121 12718.48 135.28 54994.00 88888.00 2013-05-01 02:59:24.625 121 12718.55 135.30 54994.00 88888.00 2013-05-01 02:59:24.750 121 12718.55 135.25 54993.97 88888.00 2013-05-01 02:59:24.875 121 12718.52 135.25 54993.97 88888.00 2013-05-01 02:59:25.000 121 12718.48 135.25 54993.97 88888.00 2013-05-01 02:59:25.125 121 12718.52 135.25 54993.95 88888.00 2013-05-01 02:59:25.250 121 12718.58 135.30 54994.03 88888.00 2013-05-01 02:59:25.375 121 12718.55 135.30 54994.00 88888.00 2013-05-01 02:59:25.500 121 12718.48 135.25 54993.95 88888.00 2013-05-01 02:59:25.625 121 12718.45 135.25 54993.95 88888.00 2013-05-01 02:59:25.750 121 12718.45 135.25 54993.97 88888.00 2013-05-01 02:59:25.875 121 12718.45 135.28 54993.97 88888.00 2013-05-01 02:59:26.000 121 12718.42 135.25 54993.97 88888.00 2013-05-01 02:59:26.125 121 12718.50 135.30 54994.00 88888.00 2013-05-01 02:59:26.250 121 12718.55 135.28 54993.97 88888.00 2013-05-01 02:59:26.375 121 12718.48 135.20 54993.93 88888.00 2013-05-01 02:59:26.500 121 12718.48 135.22 54993.97 88888.00 2013-05-01 02:59:26.625 121 12718.50 135.25 54993.97 88888.00 2013-05-01 02:59:26.750 121 12718.52 135.30 54993.97 88888.00 2013-05-01 02:59:26.875 121 12718.50 135.28 54993.95 88888.00 2013-05-01 02:59:27.000 121 12718.45 135.22 54993.93 88888.00 2013-05-01 02:59:27.125 121 12718.42 135.22 54993.95 88888.00 2013-05-01 02:59:27.250 121 12718.48 135.25 54993.97 88888.00 2013-05-01 02:59:27.375 121 12718.55 135.32 54994.00 88888.00 2013-05-01 02:59:27.500 121 12718.52 135.25 54993.95 88888.00 2013-05-01 02:59:27.625 121 12718.45 135.20 54993.90 88888.00 2013-05-01 02:59:27.750 121 12718.40 135.15 54993.90 88888.00 2013-05-01 02:59:27.875 121 12718.42 135.20 54993.90 88888.00 2013-05-01 02:59:28.000 121 12718.42 135.25 54993.93 88888.00 2013-05-01 02:59:28.125 121 12718.42 135.22 54993.95 88888.00 2013-05-01 02:59:28.250 121 12718.40 135.22 54993.95 88888.00 2013-05-01 02:59:28.375 121 12718.38 135.22 54993.95 88888.00 2013-05-01 02:59:28.500 121 12718.40 135.25 54993.95 88888.00 2013-05-01 02:59:28.625 121 12718.42 135.28 54993.93 88888.00 2013-05-01 02:59:28.750 121 12718.35 135.25 54993.90 88888.00 2013-05-01 02:59:28.875 121 12718.25 135.22 54993.88 88888.00 2013-05-01 02:59:29.000 121 12718.27 135.28 54993.93 88888.00 2013-05-01 02:59:29.125 121 12718.27 135.28 54993.93 88888.00 2013-05-01 02:59:29.250 121 12718.25 135.18 54993.85 88888.00 2013-05-01 02:59:29.375 121 12718.23 135.20 54993.88 88888.00 2013-05-01 02:59:29.500 121 12718.23 135.28 54993.90 88888.00 2013-05-01 02:59:29.625 121 12718.23 135.25 54993.93 88888.00 2013-05-01 02:59:29.750 121 12718.25 135.22 54993.88 88888.00 2013-05-01 02:59:29.875 121 12718.17 135.18 54993.82 88888.00 2013-05-01 02:59:30.000 121 12718.08 135.15 54993.82 88888.00 2013-05-01 02:59:30.125 121 12718.10 135.18 54993.85 88888.00 2013-05-01 02:59:30.250 121 12718.17 135.25 54993.90 88888.00 2013-05-01 02:59:30.375 121 12718.15 135.22 54993.88 88888.00 2013-05-01 02:59:30.500 121 12718.12 135.20 54993.88 88888.00 2013-05-01 02:59:30.625 121 12718.17 135.22 54993.90 88888.00 2013-05-01 02:59:30.750 121 12718.15 135.25 54993.90 88888.00 2013-05-01 02:59:30.875 121 12718.10 135.25 54993.85 88888.00 2013-05-01 02:59:31.000 121 12718.08 135.22 54993.82 88888.00 2013-05-01 02:59:31.125 121 12718.08 135.25 54993.85 88888.00 2013-05-01 02:59:31.250 121 12718.10 135.22 54993.85 88888.00 2013-05-01 02:59:31.375 121 12718.15 135.25 54993.82 88888.00 2013-05-01 02:59:31.500 121 12718.17 135.25 54993.85 88888.00 2013-05-01 02:59:31.625 121 12718.17 135.22 54993.85 88888.00 2013-05-01 02:59:31.750 121 12718.10 135.20 54993.82 88888.00 2013-05-01 02:59:31.875 121 12717.98 135.15 54993.78 88888.00 2013-05-01 02:59:32.000 121 12717.98 135.15 54993.75 88888.00 2013-05-01 02:59:32.125 121 12718.08 135.18 54993.82 88888.00 2013-05-01 02:59:32.250 121 12718.05 135.18 54993.80 88888.00 2013-05-01 02:59:32.375 121 12718.02 135.15 54993.80 88888.00 2013-05-01 02:59:32.500 121 12718.00 135.15 54993.80 88888.00 2013-05-01 02:59:32.625 121 12718.08 135.18 54993.82 88888.00 2013-05-01 02:59:32.750 121 12718.00 135.18 54993.82 88888.00 2013-05-01 02:59:32.875 121 12718.00 135.15 54993.80 88888.00 2013-05-01 02:59:33.000 121 12718.05 135.15 54993.80 88888.00 2013-05-01 02:59:33.125 121 12718.10 135.18 54993.85 88888.00 2013-05-01 02:59:33.250 121 12718.08 135.12 54993.82 88888.00 2013-05-01 02:59:33.375 121 12718.00 135.07 54993.80 88888.00 2013-05-01 02:59:33.500 121 12717.92 135.03 54993.75 88888.00 2013-05-01 02:59:33.625 121 12717.92 135.03 54993.78 88888.00 2013-05-01 02:59:33.750 121 12717.95 135.00 54993.75 88888.00 2013-05-01 02:59:33.875 121 12718.00 134.95 54993.75 88888.00 2013-05-01 02:59:34.000 121 12718.00 134.95 54993.75 88888.00 2013-05-01 02:59:34.125 121 12718.00 135.00 54993.75 88888.00 2013-05-01 02:59:34.250 121 12718.00 134.97 54993.78 88888.00 2013-05-01 02:59:34.375 121 12718.00 135.00 54993.75 88888.00 2013-05-01 02:59:34.500 121 12718.00 135.03 54993.78 88888.00 2013-05-01 02:59:34.625 121 12717.92 134.97 54993.72 88888.00 2013-05-01 02:59:34.750 121 12717.88 134.95 54993.72 88888.00 2013-05-01 02:59:34.875 121 12717.90 135.00 54993.75 88888.00 2013-05-01 02:59:35.000 121 12718.00 135.00 54993.75 88888.00 2013-05-01 02:59:35.125 121 12718.00 135.03 54993.75 88888.00 2013-05-01 02:59:35.250 121 12717.92 134.93 54993.72 88888.00 2013-05-01 02:59:35.375 121 12717.83 134.90 54993.68 88888.00 2013-05-01 02:59:35.500 121 12717.80 134.90 54993.68 88888.00 2013-05-01 02:59:35.625 121 12717.90 134.93 54993.72 88888.00 2013-05-01 02:59:35.750 121 12717.95 134.95 54993.70 88888.00 2013-05-01 02:59:35.875 121 12717.95 134.95 54993.70 88888.00 2013-05-01 02:59:36.000 121 12717.92 134.95 54993.68 88888.00 2013-05-01 02:59:36.125 121 12717.90 134.95 54993.70 88888.00 2013-05-01 02:59:36.250 121 12717.85 134.95 54993.70 88888.00 2013-05-01 02:59:36.375 121 12717.77 134.88 54993.65 88888.00 2013-05-01 02:59:36.500 121 12717.77 134.90 54993.70 88888.00 2013-05-01 02:59:36.625 121 12717.88 134.95 54993.75 88888.00 2013-05-01 02:59:36.750 121 12717.90 134.93 54993.78 88888.00 2013-05-01 02:59:36.875 121 12717.80 134.93 54993.75 88888.00 2013-05-01 02:59:37.000 121 12717.80 134.95 54993.72 88888.00 2013-05-01 02:59:37.125 121 12717.83 134.93 54993.70 88888.00 2013-05-01 02:59:37.250 121 12717.80 134.90 54993.68 88888.00 2013-05-01 02:59:37.375 121 12717.80 134.93 54993.70 88888.00 2013-05-01 02:59:37.500 121 12717.80 134.90 54993.65 88888.00 2013-05-01 02:59:37.625 121 12717.75 134.88 54993.62 88888.00 2013-05-01 02:59:37.750 121 12717.70 134.85 54993.60 88888.00 2013-05-01 02:59:37.875 121 12717.73 134.85 54993.62 88888.00 2013-05-01 02:59:38.000 121 12717.75 134.90 54993.68 88888.00 2013-05-01 02:59:38.125 121 12717.80 134.97 54993.70 88888.00 2013-05-01 02:59:38.250 121 12717.83 134.95 54993.70 88888.00 2013-05-01 02:59:38.375 121 12717.85 134.95 54993.70 88888.00 2013-05-01 02:59:38.500 121 12717.83 134.95 54993.70 88888.00 2013-05-01 02:59:38.625 121 12717.85 134.93 54993.68 88888.00 2013-05-01 02:59:38.750 121 12717.83 134.93 54993.65 88888.00 2013-05-01 02:59:38.875 121 12717.80 134.90 54993.65 88888.00 2013-05-01 02:59:39.000 121 12717.83 134.88 54993.65 88888.00 2013-05-01 02:59:39.125 121 12717.88 134.88 54993.65 88888.00 2013-05-01 02:59:39.250 121 12717.83 134.80 54993.62 88888.00 2013-05-01 02:59:39.375 121 12717.75 134.80 54993.60 88888.00 2013-05-01 02:59:39.500 121 12717.80 134.90 54993.65 88888.00 2013-05-01 02:59:39.625 121 12717.83 134.93 54993.68 88888.00 2013-05-01 02:59:39.750 121 12717.73 134.85 54993.65 88888.00 2013-05-01 02:59:39.875 121 12717.73 134.82 54993.62 88888.00 2013-05-01 02:59:40.000 121 12717.75 134.85 54993.65 88888.00 2013-05-01 02:59:40.125 121 12717.75 134.85 54993.65 88888.00 2013-05-01 02:59:40.250 121 12717.67 134.80 54993.62 88888.00 2013-05-01 02:59:40.375 121 12717.75 134.85 54993.62 88888.00 2013-05-01 02:59:40.500 121 12717.80 134.90 54993.65 88888.00 2013-05-01 02:59:40.625 121 12717.80 134.90 54993.65 88888.00 2013-05-01 02:59:40.750 121 12717.77 134.93 54993.65 88888.00 2013-05-01 02:59:40.875 121 12717.77 134.90 54993.65 88888.00 2013-05-01 02:59:41.000 121 12717.83 134.88 54993.62 88888.00 2013-05-01 02:59:41.125 121 12717.83 134.88 54993.62 88888.00 2013-05-01 02:59:41.250 121 12717.77 134.88 54993.62 88888.00 2013-05-01 02:59:41.375 121 12717.77 134.90 54993.65 88888.00 2013-05-01 02:59:41.500 121 12717.75 134.88 54993.62 88888.00 2013-05-01 02:59:41.625 121 12717.67 134.82 54993.60 88888.00 2013-05-01 02:59:41.750 121 12717.62 134.80 54993.60 88888.00 2013-05-01 02:59:41.875 121 12717.60 134.82 54993.60 88888.00 2013-05-01 02:59:42.000 121 12717.65 134.88 54993.62 88888.00 2013-05-01 02:59:42.125 121 12717.70 134.85 54993.62 88888.00 2013-05-01 02:59:42.250 121 12717.65 134.78 54993.60 88888.00 2013-05-01 02:59:42.375 121 12717.62 134.78 54993.60 88888.00 2013-05-01 02:59:42.500 121 12717.67 134.82 54993.62 88888.00 2013-05-01 02:59:42.625 121 12717.65 134.82 54993.57 88888.00 2013-05-01 02:59:42.750 121 12717.62 134.82 54993.57 88888.00 2013-05-01 02:59:42.875 121 12717.60 134.85 54993.62 88888.00 2013-05-01 02:59:43.000 121 12717.60 134.82 54993.60 88888.00 2013-05-01 02:59:43.125 121 12717.62 134.82 54993.60 88888.00 2013-05-01 02:59:43.250 121 12717.60 134.82 54993.62 88888.00 2013-05-01 02:59:43.375 121 12717.67 134.82 54993.62 88888.00 2013-05-01 02:59:43.500 121 12717.73 134.80 54993.60 88888.00 2013-05-01 02:59:43.625 121 12717.70 134.80 54993.57 88888.00 2013-05-01 02:59:43.750 121 12717.67 134.82 54993.57 88888.00 2013-05-01 02:59:43.875 121 12717.70 134.85 54993.57 88888.00 2013-05-01 02:59:44.000 121 12717.70 134.85 54993.57 88888.00 2013-05-01 02:59:44.125 121 12717.70 134.88 54993.60 88888.00 2013-05-01 02:59:44.250 121 12717.60 134.82 54993.57 88888.00 2013-05-01 02:59:44.375 121 12717.65 134.85 54993.60 88888.00 2013-05-01 02:59:44.500 121 12717.65 134.85 54993.62 88888.00 2013-05-01 02:59:44.625 121 12717.62 134.82 54993.57 88888.00 2013-05-01 02:59:44.750 121 12717.55 134.78 54993.57 88888.00 2013-05-01 02:59:44.875 121 12717.50 134.75 54993.55 88888.00 2013-05-01 02:59:45.000 121 12717.52 134.72 54993.53 88888.00 2013-05-01 02:59:45.125 121 12717.52 134.75 54993.55 88888.00 2013-05-01 02:59:45.250 121 12717.52 134.78 54993.57 88888.00 2013-05-01 02:59:45.375 121 12717.55 134.78 54993.57 88888.00 2013-05-01 02:59:45.500 121 12717.55 134.78 54993.57 88888.00 2013-05-01 02:59:45.625 121 12717.55 134.80 54993.57 88888.00 2013-05-01 02:59:45.750 121 12717.60 134.82 54993.60 88888.00 2013-05-01 02:59:45.875 121 12717.55 134.80 54993.55 88888.00 2013-05-01 02:59:46.000 121 12717.55 134.80 54993.57 88888.00 2013-05-01 02:59:46.125 121 12717.58 134.85 54993.60 88888.00 2013-05-01 02:59:46.250 121 12717.62 134.85 54993.55 88888.00 2013-05-01 02:59:46.375 121 12717.70 134.80 54993.50 88888.00 2013-05-01 02:59:46.500 121 12717.65 134.78 54993.53 88888.00 2013-05-01 02:59:46.625 121 12717.58 134.72 54993.50 88888.00 2013-05-01 02:59:46.750 121 12717.60 134.72 54993.53 88888.00 2013-05-01 02:59:46.875 121 12717.62 134.72 54993.55 88888.00 2013-05-01 02:59:47.000 121 12717.55 134.75 54993.53 88888.00 2013-05-01 02:59:47.125 121 12717.50 134.75 54993.53 88888.00 2013-05-01 02:59:47.250 121 12717.45 134.80 54993.50 88888.00 2013-05-01 02:59:47.375 121 12717.48 134.75 54993.50 88888.00 2013-05-01 02:59:47.500 121 12717.48 134.75 54993.47 88888.00 2013-05-01 02:59:47.625 121 12717.48 134.75 54993.53 88888.00 2013-05-01 02:59:47.750 121 12717.50 134.80 54993.57 88888.00 2013-05-01 02:59:47.875 121 12717.45 134.72 54993.53 88888.00 2013-05-01 02:59:48.000 121 12717.50 134.70 54993.47 88888.00 2013-05-01 02:59:48.125 121 12717.52 134.75 54993.53 88888.00 2013-05-01 02:59:48.250 121 12717.50 134.78 54993.55 88888.00 2013-05-01 02:59:48.375 121 12717.48 134.75 54993.53 88888.00 2013-05-01 02:59:48.500 121 12717.45 134.75 54993.53 88888.00 2013-05-01 02:59:48.625 121 12717.48 134.75 54993.53 88888.00 2013-05-01 02:59:48.750 121 12717.50 134.78 54993.50 88888.00 2013-05-01 02:59:48.875 121 12717.48 134.75 54993.55 88888.00 2013-05-01 02:59:49.000 121 12717.45 134.72 54993.50 88888.00 2013-05-01 02:59:49.125 121 12717.42 134.80 54993.55 88888.00 2013-05-01 02:59:49.250 121 12717.42 134.82 54993.55 88888.00 2013-05-01 02:59:49.375 121 12717.42 134.85 54993.57 88888.00 2013-05-01 02:59:49.500 121 12717.40 134.80 54993.53 88888.00 2013-05-01 02:59:49.625 121 12717.40 134.78 54993.47 88888.00 2013-05-01 02:59:49.750 121 12717.45 134.78 54993.43 88888.00 2013-05-01 02:59:49.875 121 12717.48 134.82 54993.45 88888.00 2013-05-01 02:59:50.000 121 12717.52 134.82 54993.50 88888.00 2013-05-01 02:59:50.125 121 12717.55 134.80 54993.47 88888.00 2013-05-01 02:59:50.250 121 12717.50 134.75 54993.45 88888.00 2013-05-01 02:59:50.375 121 12717.42 134.78 54993.43 88888.00 2013-05-01 02:59:50.500 121 12717.45 134.82 54993.47 88888.00 2013-05-01 02:59:50.625 121 12717.50 134.85 54993.50 88888.00 2013-05-01 02:59:50.750 121 12717.52 134.80 54993.50 88888.00 2013-05-01 02:59:50.875 121 12717.45 134.82 54993.47 88888.00 2013-05-01 02:59:51.000 121 12717.42 134.82 54993.50 88888.00 2013-05-01 02:59:51.125 121 12717.40 134.80 54993.47 88888.00 2013-05-01 02:59:51.250 121 12717.42 134.82 54993.45 88888.00 2013-05-01 02:59:51.375 121 12717.40 134.80 54993.43 88888.00 2013-05-01 02:59:51.500 121 12717.38 134.78 54993.40 88888.00 2013-05-01 02:59:51.625 121 12717.42 134.85 54993.47 88888.00 2013-05-01 02:59:51.750 121 12717.40 134.85 54993.47 88888.00 2013-05-01 02:59:51.875 121 12717.40 134.85 54993.47 88888.00 2013-05-01 02:59:52.000 121 12717.45 134.88 54993.47 88888.00 2013-05-01 02:59:52.125 121 12717.45 134.85 54993.45 88888.00 2013-05-01 02:59:52.250 121 12717.45 134.82 54993.43 88888.00 2013-05-01 02:59:52.375 121 12717.42 134.82 54993.43 88888.00 2013-05-01 02:59:52.500 121 12717.40 134.82 54993.43 88888.00 2013-05-01 02:59:52.625 121 12717.40 134.82 54993.43 88888.00 2013-05-01 02:59:52.750 121 12717.42 134.82 54993.43 88888.00 2013-05-01 02:59:52.875 121 12717.42 134.80 54993.45 88888.00 2013-05-01 02:59:53.000 121 12717.42 134.82 54993.43 88888.00 2013-05-01 02:59:53.125 121 12717.42 134.85 54993.45 88888.00 2013-05-01 02:59:53.250 121 12717.35 134.82 54993.43 88888.00 2013-05-01 02:59:53.375 121 12717.38 134.88 54993.47 88888.00 2013-05-01 02:59:53.500 121 12717.38 134.85 54993.45 88888.00 2013-05-01 02:59:53.625 121 12717.27 134.80 54993.40 88888.00 2013-05-01 02:59:53.750 121 12717.25 134.78 54993.40 88888.00 2013-05-01 02:59:53.875 121 12717.27 134.78 54993.40 88888.00 2013-05-01 02:59:54.000 121 12717.30 134.82 54993.38 88888.00 2013-05-01 02:59:54.125 121 12717.33 134.82 54993.40 88888.00 2013-05-01 02:59:54.250 121 12717.25 134.80 54993.38 88888.00 2013-05-01 02:59:54.375 121 12717.20 134.82 54993.35 88888.00 2013-05-01 02:59:54.500 121 12717.25 134.80 54993.38 88888.00 2013-05-01 02:59:54.625 121 12717.27 134.80 54993.40 88888.00 2013-05-01 02:59:54.750 121 12717.27 134.88 54993.40 88888.00 2013-05-01 02:59:54.875 121 12717.25 134.85 54993.38 88888.00 2013-05-01 02:59:55.000 121 12717.23 134.82 54993.35 88888.00 2013-05-01 02:59:55.125 121 12717.27 134.75 54993.35 88888.00 2013-05-01 02:59:55.250 121 12717.33 134.78 54993.35 88888.00 2013-05-01 02:59:55.375 121 12717.27 134.80 54993.35 88888.00 2013-05-01 02:59:55.500 121 12717.23 134.80 54993.35 88888.00 2013-05-01 02:59:55.625 121 12717.20 134.80 54993.32 88888.00 2013-05-01 02:59:55.750 121 12717.17 134.82 54993.38 88888.00 2013-05-01 02:59:55.875 121 12717.23 134.82 54993.38 88888.00 2013-05-01 02:59:56.000 121 12717.23 134.80 54993.35 88888.00 2013-05-01 02:59:56.125 121 12717.23 134.80 54993.35 88888.00 2013-05-01 02:59:56.250 121 12717.23 134.78 54993.35 88888.00 2013-05-01 02:59:56.375 121 12717.23 134.75 54993.35 88888.00 2013-05-01 02:59:56.500 121 12717.12 134.78 54993.38 88888.00 2013-05-01 02:59:56.625 121 12717.17 134.78 54993.32 88888.00 2013-05-01 02:59:56.750 121 12717.25 134.82 54993.38 88888.00 2013-05-01 02:59:56.875 121 12717.23 134.80 54993.38 88888.00 2013-05-01 02:59:57.000 121 12717.20 134.75 54993.35 88888.00 2013-05-01 02:59:57.125 121 12717.17 134.80 54993.35 88888.00 2013-05-01 02:59:57.250 121 12717.20 134.85 54993.38 88888.00 2013-05-01 02:59:57.375 121 12717.12 134.78 54993.30 88888.00 2013-05-01 02:59:57.500 121 12717.08 134.75 54993.28 88888.00 2013-05-01 02:59:57.625 121 12717.08 134.75 54993.30 88888.00 2013-05-01 02:59:57.750 121 12717.08 134.78 54993.38 88888.00 2013-05-01 02:59:57.875 121 12717.08 134.78 54993.38 88888.00 2013-05-01 02:59:58.000 121 12717.02 134.80 54993.38 88888.00 2013-05-01 02:59:58.125 121 12716.98 134.85 54993.40 88888.00 2013-05-01 02:59:58.250 121 12717.00 134.78 54993.35 88888.00 2013-05-01 02:59:58.375 121 12717.08 134.80 54993.35 88888.00 2013-05-01 02:59:58.500 121 12717.05 134.75 54993.32 88888.00 2013-05-01 02:59:58.625 121 12717.02 134.78 54993.35 88888.00 2013-05-01 02:59:58.750 121 12717.02 134.78 54993.38 88888.00 2013-05-01 02:59:58.875 121 12717.00 134.80 54993.40 88888.00 2013-05-01 02:59:59.000 121 12717.00 134.78 54993.35 88888.00 2013-05-01 02:59:59.125 121 12716.95 134.75 54993.35 88888.00 2013-05-01 02:59:59.250 121 12716.98 134.78 54993.40 88888.00 2013-05-01 02:59:59.375 121 12716.98 134.80 54993.38 88888.00 2013-05-01 02:59:59.500 121 12717.00 134.82 54993.40 88888.00 2013-05-01 02:59:59.625 121 12717.02 134.85 54993.38 88888.00 2013-05-01 02:59:59.750 121 12717.00 134.82 54993.30 88888.00 2013-05-01 02:59:59.875 121 12716.92 134.78 54993.32 88888.00 2013-05-01 03:00:00.000 121 12716.88 134.88 54993.40 88888.00 2013-05-01 03:00:00.125 121 12716.88 134.88 54993.40 88888.00 2013-05-01 03:00:00.250 121 12716.83 134.88 54993.35 88888.00 2013-05-01 03:00:00.375 121 12716.80 134.88 54993.35 88888.00 2013-05-01 03:00:00.500 121 12716.75 134.85 54993.35 88888.00 2013-05-01 03:00:00.625 121 12716.77 134.85 54993.35 88888.00 2013-05-01 03:00:00.750 121 12716.83 134.88 54993.35 88888.00 2013-05-01 03:00:00.875 121 12716.83 134.90 54993.35 88888.00 2013-05-01 03:00:01.000 121 12716.80 134.85 54993.38 88888.00 2013-05-01 03:00:01.125 121 12716.80 134.85 54993.32 88888.00 2013-05-01 03:00:01.250 121 12716.80 134.85 54993.30 88888.00 2013-05-01 03:00:01.375 121 12716.83 134.93 54993.32 88888.00 2013-05-01 03:00:01.500 121 12716.80 134.95 54993.32 88888.00 2013-05-01 03:00:01.625 121 12716.80 134.95 54993.32 88888.00 2013-05-01 03:00:01.750 121 12716.75 134.90 54993.28 88888.00 2013-05-01 03:00:01.875 121 12716.67 134.88 54993.28 88888.00 2013-05-01 03:00:02.000 121 12716.70 134.95 54993.30 88888.00 2013-05-01 03:00:02.125 121 12716.73 134.97 54993.30 88888.00 2013-05-01 03:00:02.250 121 12716.75 134.95 54993.30 88888.00 2013-05-01 03:00:02.375 121 12716.77 134.95 54993.32 88888.00 2013-05-01 03:00:02.500 121 12716.73 134.93 54993.35 88888.00 2013-05-01 03:00:02.625 121 12716.65 134.93 54993.32 88888.00 2013-05-01 03:00:02.750 121 12716.65 134.97 54993.38 88888.00 2013-05-01 03:00:02.875 121 12716.67 135.00 54993.38 88888.00 2013-05-01 03:00:03.000 121 12716.70 134.93 54993.32 88888.00 2013-05-01 03:00:03.125 121 12716.67 134.93 54993.32 88888.00 2013-05-01 03:00:03.250 121 12716.60 134.88 54993.35 88888.00 2013-05-01 03:00:03.375 121 12716.58 134.93 54993.35 88888.00 2013-05-01 03:00:03.500 121 12716.60 134.95 54993.32 88888.00 2013-05-01 03:00:03.625 121 12716.60 134.97 54993.30 88888.00 2013-05-01 03:00:03.750 121 12716.60 134.95 54993.30 88888.00 2013-05-01 03:00:03.875 121 12716.62 134.95 54993.30 88888.00 2013-05-01 03:00:04.000 121 12716.65 134.95 54993.30 88888.00 2013-05-01 03:00:04.125 121 12716.60 134.93 54993.32 88888.00 2013-05-01 03:00:04.250 121 12716.50 134.93 54993.32 88888.00 2013-05-01 03:00:04.375 121 12716.48 134.93 54993.30 88888.00 2013-05-01 03:00:04.500 121 12716.48 134.97 54993.30 88888.00 2013-05-01 03:00:04.625 121 12716.48 134.97 54993.28 88888.00 2013-05-01 03:00:04.750 121 12716.50 134.97 54993.32 88888.00 2013-05-01 03:00:04.875 121 12716.52 135.03 54993.35 88888.00 2013-05-01 03:00:05.000 121 12716.52 135.03 54993.35 88888.00 2013-05-01 03:00:05.125 121 12716.48 135.00 54993.35 88888.00 2013-05-01 03:00:05.250 121 12716.40 135.00 54993.35 88888.00 2013-05-01 03:00:05.375 121 12716.40 135.03 54993.32 88888.00 2013-05-01 03:00:05.500 121 12716.48 135.03 54993.35 88888.00 2013-05-01 03:00:05.625 121 12716.45 135.03 54993.35 88888.00 2013-05-01 03:00:05.750 121 12716.42 135.00 54993.32 88888.00 2013-05-01 03:00:05.875 121 12716.42 135.03 54993.35 88888.00 2013-05-01 03:00:06.000 121 12716.50 135.05 54993.38 88888.00 2013-05-01 03:00:06.125 121 12716.42 135.03 54993.35 88888.00 2013-05-01 03:00:06.250 121 12716.33 135.03 54993.38 88888.00 2013-05-01 03:00:06.375 121 12716.40 135.10 54993.40 88888.00 2013-05-01 03:00:06.500 121 12716.38 135.07 54993.38 88888.00 2013-05-01 03:00:06.625 121 12716.30 135.03 54993.35 88888.00 2013-05-01 03:00:06.750 121 12716.33 135.03 54993.32 88888.00 2013-05-01 03:00:06.875 121 12716.30 135.05 54993.35 88888.00 2013-05-01 03:00:07.000 121 12716.38 135.12 54993.38 88888.00 2013-05-01 03:00:07.125 121 12716.42 135.12 54993.38 88888.00 2013-05-01 03:00:07.250 121 12716.30 135.05 54993.32 88888.00 2013-05-01 03:00:07.375 121 12716.23 135.07 54993.32 88888.00 2013-05-01 03:00:07.500 121 12716.27 135.05 54993.38 88888.00 2013-05-01 03:00:07.625 121 12716.40 135.10 54993.38 88888.00 2013-05-01 03:00:07.750 121 12716.42 135.07 54993.38 88888.00 2013-05-01 03:00:07.875 121 12716.40 135.07 54993.38 88888.00 2013-05-01 03:00:08.000 121 12716.40 135.12 54993.38 88888.00 2013-05-01 03:00:08.125 121 12716.33 135.10 54993.32 88888.00 2013-05-01 03:00:08.250 121 12716.27 135.05 54993.32 88888.00 2013-05-01 03:00:08.375 121 12716.25 135.05 54993.32 88888.00 2013-05-01 03:00:08.500 121 12716.25 135.10 54993.38 88888.00 2013-05-01 03:00:08.625 121 12716.23 135.12 54993.35 88888.00 2013-05-01 03:00:08.750 121 12716.20 135.12 54993.35 88888.00 2013-05-01 03:00:08.875 121 12716.20 135.10 54993.38 88888.00 2013-05-01 03:00:09.000 121 12716.23 135.12 54993.35 88888.00 2013-05-01 03:00:09.125 121 12716.20 135.15 54993.38 88888.00 2013-05-01 03:00:09.250 121 12716.10 135.15 54993.38 88888.00 2013-05-01 03:00:09.375 121 12716.05 135.15 54993.38 88888.00 2013-05-01 03:00:09.500 121 12716.00 135.12 54993.38 88888.00 2013-05-01 03:00:09.625 121 12716.12 135.18 54993.43 88888.00 2013-05-01 03:00:09.750 121 12716.15 135.22 54993.40 88888.00 2013-05-01 03:00:09.875 121 12716.12 135.20 54993.38 88888.00 2013-05-01 03:00:10.000 121 12716.05 135.15 54993.30 88888.00 2013-05-01 03:00:10.125 121 12716.02 135.15 54993.32 88888.00 2013-05-01 03:00:10.250 121 12716.02 135.18 54993.35 88888.00 2013-05-01 03:00:10.375 121 12716.05 135.20 54993.32 88888.00 2013-05-01 03:00:10.500 121 12716.02 135.18 54993.30 88888.00 2013-05-01 03:00:10.625 121 12716.02 135.22 54993.32 88888.00 2013-05-01 03:00:10.750 121 12716.02 135.22 54993.38 88888.00 2013-05-01 03:00:10.875 121 12715.98 135.20 54993.35 88888.00 2013-05-01 03:00:11.000 121 12716.02 135.25 54993.38 88888.00 2013-05-01 03:00:11.125 121 12716.00 135.25 54993.35 88888.00 2013-05-01 03:00:11.250 121 12715.98 135.20 54993.32 88888.00 2013-05-01 03:00:11.375 121 12715.95 135.20 54993.28 88888.00 2013-05-01 03:00:11.500 121 12715.95 135.20 54993.28 88888.00 2013-05-01 03:00:11.625 121 12716.00 135.25 54993.32 88888.00 2013-05-01 03:00:11.750 121 12715.98 135.32 54993.38 88888.00 2013-05-01 03:00:11.875 121 12715.88 135.28 54993.35 88888.00 2013-05-01 03:00:12.000 121 12715.88 135.25 54993.30 88888.00 2013-05-01 03:00:12.125 121 12715.85 135.25 54993.35 88888.00 2013-05-01 03:00:12.250 121 12715.83 135.28 54993.32 88888.00 2013-05-01 03:00:12.375 121 12715.83 135.28 54993.28 88888.00 2013-05-01 03:00:12.500 121 12715.80 135.30 54993.28 88888.00 2013-05-01 03:00:12.625 121 12715.80 135.32 54993.32 88888.00 2013-05-01 03:00:12.750 121 12715.80 135.30 54993.30 88888.00 2013-05-01 03:00:12.875 121 12715.83 135.28 54993.25 88888.00 2013-05-01 03:00:13.000 121 12715.80 135.35 54993.25 88888.00 2013-05-01 03:00:13.125 121 12715.80 135.35 54993.28 88888.00 2013-05-01 03:00:13.250 121 12715.73 135.30 54993.25 88888.00 2013-05-01 03:00:13.375 121 12715.77 135.32 54993.28 88888.00 2013-05-01 03:00:13.500 121 12715.80 135.40 54993.32 88888.00 2013-05-01 03:00:13.625 121 12715.77 135.38 54993.30 88888.00 2013-05-01 03:00:13.750 121 12715.75 135.38 54993.28 88888.00 2013-05-01 03:00:13.875 121 12715.77 135.40 54993.28 88888.00 2013-05-01 03:00:14.000 121 12715.77 135.40 54993.30 88888.00 2013-05-01 03:00:14.125 121 12715.70 135.38 54993.30 88888.00 2013-05-01 03:00:14.250 121 12715.65 135.45 54993.32 88888.00 2013-05-01 03:00:14.375 121 12715.67 135.50 54993.35 88888.00 2013-05-01 03:00:14.500 121 12715.70 135.50 54993.38 88888.00 2013-05-01 03:00:14.625 121 12715.65 135.45 54993.32 88888.00 2013-05-01 03:00:14.750 121 12715.60 135.43 54993.32 88888.00 2013-05-01 03:00:14.875 121 12715.60 135.45 54993.35 88888.00 2013-05-01 03:00:15.000 121 12715.52 135.38 54993.28 88888.00 2013-05-01 03:00:15.125 121 12715.48 135.38 54993.30 88888.00 2013-05-01 03:00:15.250 121 12715.55 135.47 54993.30 88888.00 2013-05-01 03:00:15.375 121 12715.60 135.50 54993.28 88888.00 2013-05-01 03:00:15.500 121 12715.58 135.50 54993.30 88888.00 2013-05-01 03:00:15.625 121 12715.52 135.45 54993.30 88888.00 2013-05-01 03:00:15.750 121 12715.48 135.47 54993.32 88888.00 2013-05-01 03:00:15.875 121 12715.48 135.50 54993.32 88888.00 2013-05-01 03:00:16.000 121 12715.45 135.53 54993.30 88888.00 2013-05-01 03:00:16.125 121 12715.45 135.57 54993.35 88888.00 2013-05-01 03:00:16.250 121 12715.52 135.60 54993.32 88888.00 2013-05-01 03:00:16.375 121 12715.52 135.57 54993.32 88888.00 2013-05-01 03:00:16.500 121 12715.45 135.55 54993.32 88888.00 2013-05-01 03:00:16.625 121 12715.40 135.60 54993.32 88888.00 2013-05-01 03:00:16.750 121 12715.40 135.60 54993.32 88888.00 2013-05-01 03:00:16.875 121 12715.35 135.60 54993.30 88888.00 2013-05-01 03:00:17.000 121 12715.30 135.57 54993.28 88888.00 2013-05-01 03:00:17.125 121 12715.33 135.65 54993.32 88888.00 2013-05-01 03:00:17.250 121 12715.30 135.62 54993.35 88888.00 2013-05-01 03:00:17.375 121 12715.33 135.62 54993.35 88888.00 2013-05-01 03:00:17.500 121 12715.27 135.62 54993.35 88888.00 2013-05-01 03:00:17.625 121 12715.27 135.65 54993.38 88888.00 2013-05-01 03:00:17.750 121 12715.30 135.65 54993.32 88888.00 2013-05-01 03:00:17.875 121 12715.27 135.65 54993.35 88888.00 2013-05-01 03:00:18.000 121 12715.27 135.68 54993.35 88888.00 2013-05-01 03:00:18.125 121 12715.23 135.68 54993.38 88888.00 2013-05-01 03:00:18.250 121 12715.15 135.65 54993.32 88888.00 2013-05-01 03:00:18.375 121 12715.20 135.60 54993.32 88888.00 2013-05-01 03:00:18.500 121 12715.30 135.62 54993.35 88888.00 2013-05-01 03:00:18.625 121 12715.20 135.60 54993.32 88888.00 2013-05-01 03:00:18.750 121 12715.15 135.60 54993.32 88888.00 2013-05-01 03:00:18.875 121 12715.05 135.60 54993.32 88888.00 2013-05-01 03:00:19.000 121 12715.08 135.57 54993.28 88888.00 2013-05-01 03:00:19.125 121 12715.08 135.60 54993.30 88888.00 2013-05-01 03:00:19.250 121 12715.05 135.60 54993.30 88888.00 2013-05-01 03:00:19.375 121 12715.05 135.60 54993.25 88888.00 2013-05-01 03:00:19.500 121 12715.00 135.57 54993.22 88888.00 2013-05-01 03:00:19.625 121 12715.02 135.62 54993.28 88888.00 2013-05-01 03:00:19.750 121 12714.95 135.60 54993.30 88888.00 2013-05-01 03:00:19.875 121 12714.95 135.60 54993.30 88888.00 2013-05-01 03:00:20.000 121 12714.92 135.60 54993.30 88888.00 2013-05-01 03:00:20.125 121 12714.88 135.60 54993.32 88888.00 2013-05-01 03:00:20.250 121 12714.90 135.62 54993.35 88888.00 2013-05-01 03:00:20.375 121 12714.95 135.65 54993.32 88888.00 2013-05-01 03:00:20.500 121 12714.90 135.65 54993.28 88888.00 2013-05-01 03:00:20.625 121 12714.85 135.62 54993.28 88888.00 2013-05-01 03:00:20.750 121 12714.90 135.65 54993.28 88888.00 2013-05-01 03:00:20.875 121 12714.90 135.68 54993.30 88888.00 2013-05-01 03:00:21.000 121 12714.83 135.68 54993.28 88888.00 2013-05-01 03:00:21.125 121 12714.75 135.60 54993.28 88888.00 2013-05-01 03:00:21.250 121 12714.73 135.62 54993.30 88888.00 2013-05-01 03:00:21.375 121 12714.70 135.60 54993.25 88888.00 2013-05-01 03:00:21.500 121 12714.65 135.57 54993.22 88888.00 2013-05-01 03:00:21.625 121 12714.70 135.65 54993.25 88888.00 2013-05-01 03:00:21.750 121 12714.83 135.72 54993.30 88888.00 2013-05-01 03:00:21.875 121 12714.83 135.70 54993.30 88888.00 2013-05-01 03:00:22.000 121 12714.77 135.72 54993.28 88888.00 2013-05-01 03:00:22.125 121 12714.75 135.70 54993.28 88888.00 2013-05-01 03:00:22.250 121 12714.70 135.70 54993.32 88888.00 2013-05-01 03:00:22.375 121 12714.77 135.78 54993.35 88888.00 2013-05-01 03:00:22.500 121 12714.77 135.80 54993.35 88888.00 2013-05-01 03:00:22.625 121 12714.70 135.80 54993.35 88888.00 2013-05-01 03:00:22.750 121 12714.65 135.72 54993.30 88888.00 2013-05-01 03:00:22.875 121 12714.73 135.80 54993.35 88888.00 2013-05-01 03:00:23.000 121 12714.75 135.82 54993.30 88888.00 2013-05-01 03:00:23.125 121 12714.65 135.78 54993.28 88888.00 2013-05-01 03:00:23.250 121 12714.62 135.75 54993.30 88888.00 2013-05-01 03:00:23.375 121 12714.62 135.78 54993.30 88888.00 2013-05-01 03:00:23.500 121 12714.60 135.85 54993.30 88888.00 2013-05-01 03:00:23.625 121 12714.62 135.88 54993.30 88888.00 2013-05-01 03:00:23.750 121 12714.67 135.82 54993.32 88888.00 2013-05-01 03:00:23.875 121 12714.60 135.85 54993.30 88888.00 2013-05-01 03:00:24.000 121 12714.45 135.85 54993.30 88888.00 2013-05-01 03:00:24.125 121 12714.48 135.88 54993.30 88888.00 2013-05-01 03:00:24.250 121 12714.48 135.88 54993.28 88888.00 2013-05-01 03:00:24.375 121 12714.40 135.85 54993.22 88888.00 2013-05-01 03:00:24.500 121 12714.35 135.85 54993.22 88888.00 2013-05-01 03:00:24.625 121 12714.42 135.97 54993.28 88888.00 2013-05-01 03:00:24.750 121 12714.45 136.00 54993.30 88888.00 2013-05-01 03:00:24.875 121 12714.48 136.00 54993.28 88888.00 2013-05-01 03:00:25.000 121 12714.48 136.03 54993.28 88888.00 2013-05-01 03:00:25.125 121 12714.40 136.07 54993.32 88888.00 2013-05-01 03:00:25.250 121 12714.33 136.07 54993.30 88888.00 2013-05-01 03:00:25.375 121 12714.30 136.00 54993.28 88888.00 2013-05-01 03:00:25.500 121 12714.30 136.00 54993.22 88888.00 2013-05-01 03:00:25.625 121 12714.30 136.05 54993.28 88888.00 2013-05-01 03:00:25.750 121 12714.25 136.07 54993.28 88888.00 2013-05-01 03:00:25.875 121 12714.25 136.05 54993.25 88888.00 2013-05-01 03:00:26.000 121 12714.25 136.05 54993.22 88888.00 2013-05-01 03:00:26.125 121 12714.27 136.10 54993.28 88888.00 2013-05-01 03:00:26.250 121 12714.20 136.12 54993.28 88888.00 2013-05-01 03:00:26.375 121 12714.17 136.10 54993.22 88888.00 2013-05-01 03:00:26.500 121 12714.17 136.10 54993.25 88888.00 2013-05-01 03:00:26.625 121 12714.17 136.20 54993.30 88888.00 2013-05-01 03:00:26.750 121 12714.10 136.20 54993.30 88888.00 2013-05-01 03:00:26.875 121 12714.10 136.12 54993.25 88888.00 2013-05-01 03:00:27.000 121 12714.12 136.18 54993.25 88888.00 2013-05-01 03:00:27.125 121 12714.20 136.20 54993.28 88888.00 2013-05-01 03:00:27.250 121 12714.17 136.22 54993.28 88888.00 2013-05-01 03:00:27.375 121 12714.12 136.20 54993.28 88888.00 2013-05-01 03:00:27.500 121 12714.12 136.25 54993.28 88888.00 2013-05-01 03:00:27.625 121 12714.10 136.22 54993.22 88888.00 2013-05-01 03:00:27.750 121 12714.08 136.22 54993.22 88888.00 2013-05-01 03:00:27.875 121 12714.10 136.22 54993.25 88888.00 2013-05-01 03:00:28.000 121 12714.08 136.25 54993.20 88888.00 2013-05-01 03:00:28.125 121 12714.08 136.22 54993.20 88888.00 2013-05-01 03:00:28.250 121 12714.08 136.22 54993.22 88888.00 2013-05-01 03:00:28.375 121 12714.05 136.25 54993.22 88888.00 2013-05-01 03:00:28.500 121 12714.00 136.28 54993.28 88888.00 2013-05-01 03:00:28.625 121 12713.95 136.30 54993.30 88888.00 2013-05-01 03:00:28.750 121 12713.92 136.32 54993.28 88888.00 2013-05-01 03:00:28.875 121 12713.90 136.30 54993.28 88888.00 2013-05-01 03:00:29.000 121 12713.88 136.28 54993.20 88888.00 2013-05-01 03:00:29.125 121 12713.85 136.30 54993.20 88888.00 2013-05-01 03:00:29.250 121 12713.83 136.30 54993.25 88888.00 2013-05-01 03:00:29.375 121 12713.83 136.32 54993.25 88888.00 2013-05-01 03:00:29.500 121 12713.75 136.25 54993.15 88888.00 2013-05-01 03:00:29.625 121 12713.75 136.25 54993.18 88888.00 2013-05-01 03:00:29.750 121 12713.77 136.25 54993.20 88888.00 2013-05-01 03:00:29.875 121 12713.75 136.25 54993.18 88888.00 2013-05-01 03:00:30.000 121 12713.70 136.28 54993.18 88888.00 2013-05-01 03:00:30.125 121 12713.75 136.32 54993.18 88888.00 2013-05-01 03:00:30.250 121 12713.77 136.32 54993.18 88888.00 2013-05-01 03:00:30.375 121 12713.73 136.35 54993.18 88888.00 2013-05-01 03:00:30.500 121 12713.62 136.38 54993.15 88888.00 2013-05-01 03:00:30.625 121 12713.65 136.38 54993.18 88888.00 2013-05-01 03:00:30.750 121 12713.80 136.45 54993.20 88888.00 2013-05-01 03:00:30.875 121 12713.85 136.50 54993.18 88888.00 2013-05-01 03:00:31.000 121 12713.80 136.50 54993.20 88888.00 2013-05-01 03:00:31.125 121 12713.80 136.53 54993.22 88888.00 2013-05-01 03:00:31.250 121 12713.73 136.43 54993.15 88888.00 2013-05-01 03:00:31.375 121 12713.67 136.43 54993.12 88888.00 2013-05-01 03:00:31.500 121 12713.62 136.50 54993.15 88888.00 2013-05-01 03:00:31.625 121 12713.60 136.53 54993.15 88888.00 2013-05-01 03:00:31.750 121 12713.55 136.50 54993.10 88888.00 2013-05-01 03:00:31.875 121 12713.52 136.47 54993.10 88888.00 2013-05-01 03:00:32.000 121 12713.50 136.50 54993.10 88888.00 2013-05-01 03:00:32.125 121 12713.50 136.57 54993.15 88888.00 2013-05-01 03:00:32.250 121 12713.50 136.57 54993.15 88888.00 2013-05-01 03:00:32.375 121 12713.52 136.53 54993.07 88888.00 2013-05-01 03:00:32.500 121 12713.52 136.55 54993.10 88888.00 2013-05-01 03:00:32.625 121 12713.52 136.60 54993.15 88888.00 2013-05-01 03:00:32.750 121 12713.50 136.68 54993.18 88888.00 2013-05-01 03:00:32.875 121 12713.50 136.65 54993.12 88888.00 2013-05-01 03:00:33.000 121 12713.58 136.65 54993.05 88888.00 2013-05-01 03:00:33.125 121 12713.58 136.65 54993.07 88888.00 2013-05-01 03:00:33.250 121 12713.55 136.70 54993.10 88888.00 2013-05-01 03:00:33.375 121 12713.52 136.68 54993.07 88888.00 2013-05-01 03:00:33.500 121 12713.50 136.70 54993.07 88888.00 2013-05-01 03:00:33.625 121 12713.52 136.72 54993.07 88888.00 2013-05-01 03:00:33.750 121 12713.52 136.72 54993.05 88888.00 2013-05-01 03:00:33.875 121 12713.48 136.75 54993.05 88888.00 2013-05-01 03:00:34.000 121 12713.48 136.75 54993.03 88888.00 2013-05-01 03:00:34.125 121 12713.45 136.80 54993.10 88888.00 2013-05-01 03:00:34.250 121 12713.40 136.82 54993.10 88888.00 2013-05-01 03:00:34.375 121 12713.48 136.85 54993.12 88888.00 2013-05-01 03:00:34.500 121 12713.45 136.82 54993.05 88888.00 2013-05-01 03:00:34.625 121 12713.50 136.80 54993.00 88888.00 2013-05-01 03:00:34.750 121 12713.48 136.85 54993.03 88888.00 2013-05-01 03:00:34.875 121 12713.45 136.82 54993.00 88888.00 2013-05-01 03:00:35.000 121 12713.38 136.80 54992.97 88888.00 2013-05-01 03:00:35.125 121 12713.48 136.85 54993.05 88888.00 2013-05-01 03:00:35.250 121 12713.45 136.88 54993.10 88888.00 2013-05-01 03:00:35.375 121 12713.40 136.90 54993.10 88888.00 2013-05-01 03:00:35.500 121 12713.38 136.93 54993.05 88888.00 2013-05-01 03:00:35.625 121 12713.35 136.85 54993.00 88888.00 2013-05-01 03:00:35.750 121 12713.45 136.90 54993.03 88888.00 2013-05-01 03:00:35.875 121 12713.42 136.97 54993.07 88888.00 2013-05-01 03:00:36.000 121 12713.38 137.00 54993.05 88888.00 2013-05-01 03:00:36.125 121 12713.38 136.97 54993.05 88888.00 2013-05-01 03:00:36.250 121 12713.38 136.97 54993.03 88888.00 2013-05-01 03:00:36.375 121 12713.35 137.03 54993.00 88888.00 2013-05-01 03:00:36.500 121 12713.30 137.00 54992.97 88888.00 2013-05-01 03:00:36.625 121 12713.27 137.05 54993.05 88888.00 2013-05-01 03:00:36.750 121 12713.33 137.10 54993.05 88888.00 2013-05-01 03:00:36.875 121 12713.33 137.10 54993.05 88888.00 2013-05-01 03:00:37.000 121 12713.27 137.05 54992.97 88888.00 2013-05-01 03:00:37.125 121 12713.20 137.07 54992.95 88888.00 2013-05-01 03:00:37.250 121 12713.23 137.10 54992.95 88888.00 2013-05-01 03:00:37.375 121 12713.23 137.07 54992.93 88888.00 2013-05-01 03:00:37.500 121 12713.23 137.10 54992.93 88888.00 2013-05-01 03:00:37.625 121 12713.20 137.12 54992.93 88888.00 2013-05-01 03:00:37.750 121 12713.20 137.18 54992.95 88888.00 2013-05-01 03:00:37.875 121 12713.17 137.18 54992.97 88888.00 2013-05-01 03:00:38.000 121 12713.17 137.20 54992.95 88888.00 2013-05-01 03:00:38.125 121 12713.23 137.18 54992.93 88888.00 2013-05-01 03:00:38.250 121 12713.20 137.15 54992.90 88888.00 2013-05-01 03:00:38.375 121 12713.30 137.25 54992.97 88888.00 2013-05-01 03:00:38.500 121 12713.25 137.32 54993.00 88888.00 2013-05-01 03:00:38.625 121 12713.15 137.32 54992.97 88888.00 2013-05-01 03:00:38.750 121 12713.15 137.32 54992.97 88888.00 2013-05-01 03:00:38.875 121 12713.20 137.32 54992.95 88888.00 2013-05-01 03:00:39.000 121 12713.12 137.30 54992.90 88888.00 2013-05-01 03:00:39.125 121 12713.12 137.28 54992.90 88888.00 2013-05-01 03:00:39.250 121 12713.08 137.30 54992.90 88888.00 2013-05-01 03:00:39.375 121 12713.08 137.30 54992.90 88888.00 2013-05-01 03:00:39.500 121 12713.08 137.32 54992.90 88888.00 2013-05-01 03:00:39.625 121 12713.05 137.35 54992.85 88888.00 2013-05-01 03:00:39.750 121 12713.08 137.35 54992.88 88888.00 2013-05-01 03:00:39.875 121 12713.08 137.38 54992.88 88888.00 2013-05-01 03:00:40.000 121 12713.08 137.38 54992.90 88888.00 2013-05-01 03:00:40.125 121 12713.05 137.35 54992.88 88888.00 2013-05-01 03:00:40.250 121 12713.00 137.35 54992.85 88888.00 2013-05-01 03:00:40.375 121 12713.05 137.38 54992.82 88888.00 2013-05-01 03:00:40.500 121 12713.02 137.38 54992.82 88888.00 2013-05-01 03:00:40.625 121 12713.05 137.47 54992.88 88888.00 2013-05-01 03:00:40.750 121 12713.08 137.53 54992.88 88888.00 2013-05-01 03:00:40.875 121 12713.10 137.47 54992.88 88888.00 2013-05-01 03:00:41.000 121 12713.08 137.45 54992.85 88888.00 2013-05-01 03:00:41.125 121 12713.05 137.47 54992.85 88888.00 2013-05-01 03:00:41.250 121 12713.08 137.50 54992.85 88888.00 2013-05-01 03:00:41.375 121 12713.05 137.45 54992.80 88888.00 2013-05-01 03:00:41.500 121 12713.02 137.45 54992.80 88888.00 2013-05-01 03:00:41.625 121 12713.05 137.50 54992.82 88888.00 2013-05-01 03:00:41.750 121 12713.05 137.53 54992.85 88888.00 2013-05-01 03:00:41.875 121 12712.98 137.55 54992.85 88888.00 2013-05-01 03:00:42.000 121 12712.95 137.55 54992.82 88888.00 2013-05-01 03:00:42.125 121 12713.00 137.57 54992.82 88888.00 2013-05-01 03:00:42.250 121 12713.00 137.57 54992.82 88888.00 2013-05-01 03:00:42.375 121 12713.02 137.60 54992.88 88888.00 2013-05-01 03:00:42.500 121 12713.02 137.60 54992.82 88888.00 2013-05-01 03:00:42.625 121 12713.02 137.62 54992.82 88888.00 2013-05-01 03:00:42.750 121 12712.90 137.60 54992.78 88888.00 2013-05-01 03:00:42.875 121 12712.83 137.55 54992.78 88888.00 2013-05-01 03:00:43.000 121 12712.83 137.60 54992.78 88888.00 2013-05-01 03:00:43.125 121 12712.83 137.65 54992.80 88888.00 2013-05-01 03:00:43.250 121 12712.85 137.68 54992.80 88888.00 2013-05-01 03:00:43.375 121 12712.88 137.68 54992.78 88888.00 2013-05-01 03:00:43.500 121 12712.85 137.62 54992.78 88888.00 2013-05-01 03:00:43.625 121 12712.88 137.68 54992.78 88888.00 2013-05-01 03:00:43.750 121 12712.90 137.72 54992.80 88888.00 2013-05-01 03:00:43.875 121 12712.98 137.78 54992.82 88888.00 2013-05-01 03:00:44.000 121 12712.98 137.75 54992.80 88888.00 2013-05-01 03:00:44.125 121 12712.90 137.72 54992.78 88888.00 2013-05-01 03:00:44.250 121 12712.83 137.70 54992.72 88888.00 2013-05-01 03:00:44.375 121 12712.77 137.68 54992.70 88888.00 2013-05-01 03:00:44.500 121 12712.75 137.72 54992.72 88888.00 2013-05-01 03:00:44.625 121 12712.77 137.75 54992.72 88888.00 2013-05-01 03:00:44.750 121 12712.75 137.78 54992.75 88888.00 2013-05-01 03:00:44.875 121 12712.73 137.82 54992.75 88888.00 2013-05-01 03:00:45.000 121 12712.73 137.85 54992.75 88888.00 2013-05-01 03:00:45.125 121 12712.75 137.82 54992.72 88888.00 2013-05-01 03:00:45.250 121 12712.75 137.82 54992.72 88888.00 2013-05-01 03:00:45.375 121 12712.70 137.82 54992.72 88888.00 2013-05-01 03:00:45.500 121 12712.67 137.85 54992.72 88888.00 2013-05-01 03:00:45.625 121 12712.73 137.90 54992.72 88888.00 2013-05-01 03:00:45.750 121 12712.73 137.93 54992.72 88888.00 2013-05-01 03:00:45.875 121 12712.73 137.97 54992.72 88888.00 2013-05-01 03:00:46.000 121 12712.62 137.97 54992.72 88888.00 2013-05-01 03:00:46.125 121 12712.52 137.93 54992.68 88888.00 2013-05-01 03:00:46.250 121 12712.48 137.97 54992.70 88888.00 2013-05-01 03:00:46.375 121 12712.52 137.97 54992.70 88888.00 2013-05-01 03:00:46.500 121 12712.52 138.00 54992.70 88888.00 2013-05-01 03:00:46.625 121 12712.50 138.00 54992.68 88888.00 2013-05-01 03:00:46.750 121 12712.48 138.05 54992.65 88888.00 2013-05-01 03:00:46.875 121 12712.45 138.10 54992.68 88888.00 2013-05-01 03:00:47.000 121 12712.45 138.10 54992.68 88888.00 2013-05-01 03:00:47.125 121 12712.42 138.10 54992.68 88888.00 2013-05-01 03:00:47.250 121 12712.38 138.07 54992.68 88888.00 2013-05-01 03:00:47.375 121 12712.38 138.07 54992.65 88888.00 2013-05-01 03:00:47.500 121 12712.42 138.15 54992.68 88888.00 2013-05-01 03:00:47.625 121 12712.42 138.18 54992.72 88888.00 2013-05-01 03:00:47.750 121 12712.40 138.20 54992.72 88888.00 2013-05-01 03:00:47.875 121 12712.35 138.18 54992.70 88888.00 2013-05-01 03:00:48.000 121 12712.38 138.18 54992.68 88888.00 2013-05-01 03:00:48.125 121 12712.38 138.18 54992.70 88888.00 2013-05-01 03:00:48.250 121 12712.35 138.20 54992.72 88888.00 2013-05-01 03:00:48.375 121 12712.35 138.25 54992.70 88888.00 2013-05-01 03:00:48.500 121 12712.33 138.28 54992.70 88888.00 2013-05-01 03:00:48.625 121 12712.27 138.25 54992.68 88888.00 2013-05-01 03:00:48.750 121 12712.25 138.22 54992.65 88888.00 2013-05-01 03:00:48.875 121 12712.17 138.18 54992.68 88888.00 2013-05-01 03:00:49.000 121 12712.17 138.15 54992.62 88888.00 2013-05-01 03:00:49.125 121 12712.25 138.22 54992.65 88888.00 2013-05-01 03:00:49.250 121 12712.30 138.28 54992.68 88888.00 2013-05-01 03:00:49.375 121 12712.27 138.30 54992.68 88888.00 2013-05-01 03:00:49.500 121 12712.17 138.28 54992.70 88888.00 2013-05-01 03:00:49.625 121 12712.12 138.28 54992.70 88888.00 2013-05-01 03:00:49.750 121 12712.02 138.28 54992.65 88888.00 2013-05-01 03:00:49.875 121 12712.00 138.28 54992.65 88888.00 2013-05-01 03:00:50.000 121 12712.05 138.30 54992.65 88888.00 2013-05-01 03:00:50.125 121 12712.02 138.35 54992.68 88888.00 2013-05-01 03:00:50.250 121 12711.95 138.32 54992.68 88888.00 2013-05-01 03:00:50.375 121 12711.92 138.35 54992.68 88888.00 2013-05-01 03:00:50.500 121 12711.90 138.35 54992.65 88888.00 2013-05-01 03:00:50.625 121 12711.88 138.38 54992.68 88888.00 2013-05-01 03:00:50.750 121 12711.90 138.38 54992.65 88888.00 2013-05-01 03:00:50.875 121 12711.83 138.32 54992.60 88888.00 2013-05-01 03:00:51.000 121 12711.80 138.35 54992.60 88888.00 2013-05-01 03:00:51.125 121 12711.80 138.38 54992.65 88888.00 2013-05-01 03:00:51.250 121 12711.75 138.35 54992.65 88888.00 2013-05-01 03:00:51.375 121 12711.73 138.40 54992.62 88888.00 2013-05-01 03:00:51.500 121 12711.73 138.40 54992.62 88888.00 2013-05-01 03:00:51.625 121 12711.73 138.40 54992.60 88888.00 2013-05-01 03:00:51.750 121 12711.75 138.40 54992.65 88888.00 2013-05-01 03:00:51.875 121 12711.70 138.40 54992.62 88888.00 2013-05-01 03:00:52.000 121 12711.65 138.40 54992.62 88888.00 2013-05-01 03:00:52.125 121 12711.73 138.38 54992.60 88888.00 2013-05-01 03:00:52.250 121 12711.70 138.35 54992.60 88888.00 2013-05-01 03:00:52.375 121 12711.73 138.40 54992.60 88888.00 2013-05-01 03:00:52.500 121 12711.70 138.45 54992.60 88888.00 2013-05-01 03:00:52.625 121 12711.65 138.45 54992.62 88888.00 2013-05-01 03:00:52.750 121 12711.52 138.43 54992.60 88888.00 2013-05-01 03:00:52.875 121 12711.48 138.40 54992.60 88888.00 2013-05-01 03:00:53.000 121 12711.52 138.43 54992.57 88888.00 2013-05-01 03:00:53.125 121 12711.67 138.50 54992.65 88888.00 2013-05-01 03:00:53.250 121 12711.70 138.53 54992.65 88888.00 2013-05-01 03:00:53.375 121 12711.67 138.50 54992.60 88888.00 2013-05-01 03:00:53.500 121 12711.55 138.45 54992.57 88888.00 2013-05-01 03:00:53.625 121 12711.48 138.47 54992.60 88888.00 2013-05-01 03:00:53.750 121 12711.45 138.47 54992.60 88888.00 2013-05-01 03:00:53.875 121 12711.48 138.47 54992.57 88888.00 2013-05-01 03:00:54.000 121 12711.50 138.50 54992.55 88888.00 2013-05-01 03:00:54.125 121 12711.50 138.50 54992.60 88888.00 2013-05-01 03:00:54.250 121 12711.48 138.50 54992.60 88888.00 2013-05-01 03:00:54.375 121 12711.42 138.50 54992.55 88888.00 2013-05-01 03:00:54.500 121 12711.40 138.53 54992.55 88888.00 2013-05-01 03:00:54.625 121 12711.40 138.55 54992.53 88888.00 2013-05-01 03:00:54.750 121 12711.40 138.50 54992.55 88888.00 2013-05-01 03:00:54.875 121 12711.33 138.47 54992.55 88888.00 2013-05-01 03:00:55.000 121 12711.30 138.53 54992.55 88888.00 2013-05-01 03:00:55.125 121 12711.27 138.55 54992.57 88888.00 2013-05-01 03:00:55.250 121 12711.27 138.53 54992.60 88888.00 2013-05-01 03:00:55.375 121 12711.27 138.57 54992.60 88888.00 2013-05-01 03:00:55.500 121 12711.27 138.62 54992.60 88888.00 2013-05-01 03:00:55.625 121 12711.25 138.60 54992.53 88888.00 2013-05-01 03:00:55.750 121 12711.27 138.60 54992.53 88888.00 2013-05-01 03:00:55.875 121 12711.25 138.62 54992.53 88888.00 2013-05-01 03:00:56.000 121 12711.20 138.60 54992.47 88888.00 2013-05-01 03:00:56.125 121 12711.20 138.65 54992.53 88888.00 2013-05-01 03:00:56.250 121 12711.20 138.62 54992.53 88888.00 2013-05-01 03:00:56.375 121 12711.23 138.62 54992.53 88888.00 2013-05-01 03:00:56.500 121 12711.12 138.60 54992.50 88888.00 2013-05-01 03:00:56.625 121 12711.05 138.68 54992.50 88888.00 2013-05-01 03:00:56.750 121 12711.10 138.70 54992.50 88888.00 2013-05-01 03:00:56.875 121 12711.12 138.72 54992.47 88888.00 2013-05-01 03:00:57.000 121 12711.15 138.75 54992.47 88888.00 2013-05-01 03:00:57.125 121 12711.08 138.70 54992.45 88888.00 2013-05-01 03:00:57.250 121 12711.02 138.65 54992.43 88888.00 2013-05-01 03:00:57.375 121 12711.00 138.70 54992.43 88888.00 2013-05-01 03:00:57.500 121 12710.92 138.72 54992.45 88888.00 2013-05-01 03:00:57.625 121 12711.00 138.78 54992.45 88888.00 2013-05-01 03:00:57.750 121 12711.02 138.80 54992.47 88888.00 2013-05-01 03:00:57.875 121 12711.02 138.85 54992.50 88888.00 2013-05-01 03:00:58.000 121 12710.90 138.85 54992.43 88888.00 2013-05-01 03:00:58.125 121 12710.83 138.82 54992.45 88888.00 2013-05-01 03:00:58.250 121 12710.85 138.85 54992.45 88888.00 2013-05-01 03:00:58.375 121 12710.90 138.85 54992.45 88888.00 2013-05-01 03:00:58.500 121 12710.88 138.88 54992.47 88888.00 2013-05-01 03:00:58.625 121 12710.85 138.88 54992.45 88888.00 2013-05-01 03:00:58.750 121 12710.80 138.93 54992.43 88888.00 2013-05-01 03:00:58.875 121 12710.85 138.93 54992.43 88888.00 2013-05-01 03:00:59.000 121 12710.80 138.93 54992.40 88888.00 2013-05-01 03:00:59.125 121 12710.70 138.93 54992.43 88888.00 2013-05-01 03:00:59.250 121 12710.67 138.95 54992.45 88888.00 2013-05-01 03:00:59.375 121 12710.75 138.95 54992.43 88888.00 2013-05-01 03:00:59.500 121 12710.77 138.97 54992.40 88888.00 2013-05-01 03:00:59.625 121 12710.80 139.05 54992.45 88888.00 2013-05-01 03:00:59.750 121 12710.73 139.10 54992.45 88888.00 2013-05-01 03:00:59.875 121 12710.70 139.15 54992.47 88888.00 2013-05-01 03:01:00.000 121 12710.65 139.10 54992.43 88888.00 2013-05-01 03:01:00.125 121 12710.65 139.12 54992.47 88888.00 2013-05-01 03:01:00.250 121 12710.60 139.12 54992.45 88888.00 2013-05-01 03:01:00.375 121 12710.55 139.07 54992.43 88888.00 2013-05-01 03:01:00.500 121 12710.50 139.07 54992.38 88888.00 2013-05-01 03:01:00.625 121 12710.58 139.12 54992.45 88888.00 2013-05-01 03:01:00.750 121 12710.65 139.20 54992.45 88888.00 2013-05-01 03:01:00.875 121 12710.58 139.20 54992.40 88888.00 2013-05-01 03:01:01.000 121 12710.50 139.15 54992.35 88888.00 2013-05-01 03:01:01.125 121 12710.42 139.10 54992.35 88888.00 2013-05-01 03:01:01.250 121 12710.40 139.10 54992.35 88888.00 2013-05-01 03:01:01.375 121 12710.42 139.10 54992.35 88888.00 2013-05-01 03:01:01.500 121 12710.42 139.12 54992.40 88888.00 2013-05-01 03:01:01.625 121 12710.38 139.15 54992.40 88888.00 2013-05-01 03:01:01.750 121 12710.38 139.15 54992.38 88888.00 2013-05-01 03:01:01.875 121 12710.33 139.15 54992.35 88888.00 2013-05-01 03:01:02.000 121 12710.25 139.20 54992.38 88888.00 2013-05-01 03:01:02.125 121 12710.25 139.22 54992.38 88888.00 2013-05-01 03:01:02.250 121 12710.23 139.20 54992.38 88888.00 2013-05-01 03:01:02.375 121 12710.25 139.20 54992.40 88888.00 2013-05-01 03:01:02.500 121 12710.20 139.25 54992.38 88888.00 2013-05-01 03:01:02.625 121 12710.23 139.28 54992.38 88888.00 2013-05-01 03:01:02.750 121 12710.27 139.28 54992.35 88888.00 2013-05-01 03:01:02.875 121 12710.23 139.28 54992.35 88888.00 2013-05-01 03:01:03.000 121 12710.20 139.30 54992.35 88888.00 2013-05-01 03:01:03.125 121 12710.15 139.32 54992.38 88888.00 2013-05-01 03:01:03.250 121 12710.08 139.30 54992.38 88888.00 2013-05-01 03:01:03.375 121 12710.10 139.35 54992.40 88888.00 2013-05-01 03:01:03.500 121 12710.02 139.30 54992.35 88888.00 2013-05-01 03:01:03.625 121 12709.95 139.25 54992.30 88888.00 2013-05-01 03:01:03.750 121 12710.02 139.30 54992.35 88888.00 2013-05-01 03:01:03.875 121 12710.10 139.40 54992.40 88888.00 2013-05-01 03:01:04.000 121 12710.12 139.38 54992.38 88888.00 2013-05-01 03:01:04.125 121 12710.08 139.38 54992.38 88888.00 2013-05-01 03:01:04.250 121 12710.05 139.38 54992.32 88888.00 2013-05-01 03:01:04.375 121 12710.05 139.40 54992.35 88888.00 2013-05-01 03:01:04.500 121 12710.02 139.40 54992.32 88888.00 2013-05-01 03:01:04.625 121 12709.90 139.40 54992.30 88888.00 2013-05-01 03:01:04.750 121 12709.83 139.40 54992.30 88888.00 2013-05-01 03:01:04.875 121 12709.85 139.43 54992.32 88888.00 2013-05-01 03:01:05.000 121 12709.88 139.47 54992.35 88888.00 2013-05-01 03:01:05.125 121 12709.85 139.45 54992.32 88888.00 2013-05-01 03:01:05.250 121 12709.77 139.43 54992.28 88888.00 2013-05-01 03:01:05.375 121 12709.80 139.43 54992.28 88888.00 2013-05-01 03:01:05.500 121 12709.83 139.40 54992.28 88888.00 2013-05-01 03:01:05.625 121 12709.80 139.40 54992.28 88888.00 2013-05-01 03:01:05.750 121 12709.80 139.43 54992.25 88888.00 2013-05-01 03:01:05.875 121 12709.83 139.43 54992.28 88888.00 2013-05-01 03:01:06.000 121 12709.83 139.45 54992.28 88888.00 2013-05-01 03:01:06.125 121 12709.83 139.47 54992.28 88888.00 2013-05-01 03:01:06.250 121 12709.70 139.45 54992.22 88888.00 2013-05-01 03:01:06.375 121 12709.65 139.40 54992.22 88888.00 2013-05-01 03:01:06.500 121 12709.62 139.40 54992.20 88888.00 2013-05-01 03:01:06.625 121 12709.60 139.43 54992.22 88888.00 2013-05-01 03:01:06.750 121 12709.58 139.45 54992.20 88888.00 2013-05-01 03:01:06.875 121 12709.58 139.45 54992.18 88888.00 2013-05-01 03:01:07.000 121 12709.62 139.45 54992.18 88888.00 2013-05-01 03:01:07.125 121 12709.60 139.47 54992.20 88888.00 2013-05-01 03:01:07.250 121 12709.52 139.53 54992.25 88888.00 2013-05-01 03:01:07.375 121 12709.55 139.60 54992.28 88888.00 2013-05-01 03:01:07.500 121 12709.55 139.57 54992.25 88888.00 2013-05-01 03:01:07.625 121 12709.55 139.57 54992.22 88888.00 2013-05-01 03:01:07.750 121 12709.55 139.53 54992.20 88888.00 2013-05-01 03:01:07.875 121 12709.52 139.53 54992.22 88888.00 2013-05-01 03:01:08.000 121 12709.52 139.53 54992.20 88888.00 2013-05-01 03:01:08.125 121 12709.48 139.53 54992.18 88888.00 2013-05-01 03:01:08.250 121 12709.45 139.55 54992.25 88888.00 2013-05-01 03:01:08.375 121 12709.52 139.62 54992.25 88888.00 2013-05-01 03:01:08.500 121 12709.55 139.60 54992.22 88888.00 2013-05-01 03:01:08.625 121 12709.48 139.62 54992.20 88888.00 2013-05-01 03:01:08.750 121 12709.45 139.65 54992.20 88888.00 2013-05-01 03:01:08.875 121 12709.40 139.60 54992.18 88888.00 2013-05-01 03:01:09.000 121 12709.42 139.60 54992.18 88888.00 2013-05-01 03:01:09.125 121 12709.45 139.70 54992.22 88888.00 2013-05-01 03:01:09.250 121 12709.40 139.72 54992.20 88888.00 2013-05-01 03:01:09.375 121 12709.35 139.75 54992.22 88888.00 2013-05-01 03:01:09.500 121 12709.30 139.75 54992.20 88888.00 2013-05-01 03:01:09.625 121 12709.25 139.70 54992.20 88888.00 2013-05-01 03:01:09.750 121 12709.17 139.68 54992.18 88888.00 2013-05-01 03:01:09.875 121 12709.15 139.75 54992.20 88888.00 2013-05-01 03:01:10.000 121 12709.12 139.75 54992.18 88888.00 2013-05-01 03:01:10.125 121 12709.17 139.75 54992.15 88888.00 2013-05-01 03:01:10.250 121 12709.12 139.72 54992.12 88888.00 2013-05-01 03:01:10.375 121 12709.12 139.78 54992.15 88888.00 2013-05-01 03:01:10.500 121 12709.15 139.82 54992.15 88888.00 2013-05-01 03:01:10.625 121 12709.10 139.85 54992.15 88888.00 2013-05-01 03:01:10.750 121 12709.08 139.90 54992.20 88888.00 2013-05-01 03:01:10.875 121 12709.15 139.93 54992.18 88888.00 2013-05-01 03:01:11.000 121 12709.10 139.90 54992.15 88888.00 2013-05-01 03:01:11.125 121 12709.00 139.88 54992.15 88888.00 2013-05-01 03:01:11.250 121 12708.95 139.90 54992.15 88888.00 2013-05-01 03:01:11.375 121 12709.00 139.97 54992.15 88888.00 2013-05-01 03:01:11.500 121 12709.00 139.97 54992.15 88888.00 2013-05-01 03:01:11.625 121 12708.95 139.97 54992.15 88888.00 2013-05-01 03:01:11.750 121 12708.88 140.00 54992.18 88888.00 2013-05-01 03:01:11.875 121 12708.88 140.03 54992.18 88888.00 2013-05-01 03:01:12.000 121 12708.85 140.03 54992.12 88888.00 2013-05-01 03:01:12.125 121 12708.77 140.03 54992.12 88888.00 2013-05-01 03:01:12.250 121 12708.75 140.07 54992.12 88888.00 2013-05-01 03:01:12.375 121 12708.75 140.07 54992.10 88888.00 2013-05-01 03:01:12.500 121 12708.77 140.10 54992.12 88888.00 2013-05-01 03:01:12.625 121 12708.80 140.10 54992.10 88888.00 2013-05-01 03:01:12.750 121 12708.77 140.10 54992.10 88888.00 2013-05-01 03:01:12.875 121 12708.73 140.10 54992.07 88888.00 2013-05-01 03:01:13.000 121 12708.70 140.10 54992.05 88888.00 2013-05-01 03:01:13.125 121 12708.60 140.07 54992.03 88888.00 2013-05-01 03:01:13.250 121 12708.55 140.12 54992.07 88888.00 2013-05-01 03:01:13.375 121 12708.65 140.18 54992.07 88888.00 2013-05-01 03:01:13.500 121 12708.70 140.20 54992.07 88888.00 2013-05-01 03:01:13.625 121 12708.67 140.20 54992.05 88888.00 2013-05-01 03:01:13.750 121 12708.58 140.20 54992.05 88888.00 2013-05-01 03:01:13.875 121 12708.55 140.25 54992.10 88888.00 2013-05-01 03:01:14.000 121 12708.60 140.32 54992.12 88888.00 2013-05-01 03:01:14.125 121 12708.67 140.32 54992.12 88888.00 2013-05-01 03:01:14.250 121 12708.60 140.28 54992.07 88888.00 2013-05-01 03:01:14.375 121 12708.50 140.25 54992.07 88888.00 2013-05-01 03:01:14.500 121 12708.45 140.22 54992.03 88888.00 2013-05-01 03:01:14.625 121 12708.42 140.30 54992.03 88888.00 2013-05-01 03:01:14.750 121 12708.38 140.28 54992.00 88888.00 2013-05-01 03:01:14.875 121 12708.33 140.30 54992.05 88888.00 2013-05-01 03:01:15.000 121 12708.35 140.32 54992.05 88888.00 2013-05-01 03:01:15.125 121 12708.25 140.30 54992.05 88888.00 2013-05-01 03:01:15.250 121 12708.25 140.30 54992.05 88888.00 2013-05-01 03:01:15.375 121 12708.33 140.35 54992.05 88888.00 2013-05-01 03:01:15.500 121 12708.38 140.38 54992.03 88888.00 2013-05-01 03:01:15.625 121 12708.35 140.35 54992.00 88888.00 2013-05-01 03:01:15.750 121 12708.27 140.32 54991.97 88888.00 2013-05-01 03:01:15.875 121 12708.25 140.38 54992.00 88888.00 2013-05-01 03:01:16.000 121 12708.25 140.38 54992.00 88888.00 2013-05-01 03:01:16.125 121 12708.20 140.40 54992.00 88888.00 2013-05-01 03:01:16.250 121 12708.12 140.38 54992.00 88888.00 2013-05-01 03:01:16.375 121 12708.10 140.40 54992.03 88888.00 2013-05-01 03:01:16.500 121 12708.15 140.38 54991.97 88888.00 2013-05-01 03:01:16.625 121 12708.20 140.43 54991.97 88888.00 2013-05-01 03:01:16.750 121 12708.17 140.40 54991.95 88888.00 2013-05-01 03:01:16.875 121 12708.15 140.43 54991.95 88888.00 2013-05-01 03:01:17.000 121 12708.15 140.47 54991.97 88888.00 2013-05-01 03:01:17.125 121 12708.10 140.43 54991.97 88888.00 2013-05-01 03:01:17.250 121 12708.08 140.43 54991.95 88888.00 2013-05-01 03:01:17.375 121 12708.12 140.40 54991.88 88888.00 2013-05-01 03:01:17.500 121 12708.12 140.40 54991.90 88888.00 2013-05-01 03:01:17.625 121 12708.08 140.45 54991.93 88888.00 2013-05-01 03:01:17.750 121 12708.12 140.47 54991.95 88888.00 2013-05-01 03:01:17.875 121 12708.10 140.47 54991.93 88888.00 2013-05-01 03:01:18.000 121 12708.05 140.45 54991.93 88888.00 2013-05-01 03:01:18.125 121 12708.08 140.50 54991.93 88888.00 2013-05-01 03:01:18.250 121 12708.05 140.50 54991.93 88888.00 2013-05-01 03:01:18.375 121 12708.05 140.57 54991.95 88888.00 2013-05-01 03:01:18.500 121 12708.05 140.57 54991.93 88888.00 2013-05-01 03:01:18.625 121 12708.02 140.53 54991.90 88888.00 2013-05-01 03:01:18.750 121 12707.98 140.53 54991.88 88888.00 2013-05-01 03:01:18.875 121 12707.92 140.50 54991.85 88888.00 2013-05-01 03:01:19.000 121 12707.98 140.55 54991.85 88888.00 2013-05-01 03:01:19.125 121 12708.00 140.62 54991.88 88888.00 2013-05-01 03:01:19.250 121 12707.95 140.65 54991.88 88888.00 2013-05-01 03:01:19.375 121 12707.95 140.68 54991.90 88888.00 2013-05-01 03:01:19.500 121 12707.90 140.65 54991.88 88888.00 2013-05-01 03:01:19.625 121 12707.90 140.68 54991.93 88888.00 2013-05-01 03:01:19.750 121 12707.88 140.70 54991.90 88888.00 2013-05-01 03:01:19.875 121 12707.88 140.75 54991.88 88888.00 2013-05-01 03:01:20.000 121 12707.85 140.78 54991.88 88888.00 2013-05-01 03:01:20.125 121 12707.80 140.80 54991.88 88888.00 2013-05-01 03:01:20.250 121 12707.77 140.78 54991.90 88888.00 2013-05-01 03:01:20.375 121 12707.83 140.82 54991.90 88888.00 2013-05-01 03:01:20.500 121 12707.85 140.88 54991.90 88888.00 2013-05-01 03:01:20.625 121 12707.83 140.82 54991.88 88888.00 2013-05-01 03:01:20.750 121 12707.83 140.82 54991.82 88888.00 2013-05-01 03:01:20.875 121 12707.80 140.85 54991.82 88888.00 2013-05-01 03:01:21.000 121 12707.70 140.85 54991.85 88888.00 2013-05-01 03:01:21.125 121 12707.70 140.88 54991.85 88888.00 2013-05-01 03:01:21.250 121 12707.77 140.90 54991.82 88888.00 2013-05-01 03:01:21.375 121 12707.77 140.90 54991.82 88888.00 2013-05-01 03:01:21.500 121 12707.70 140.97 54991.82 88888.00 2013-05-01 03:01:21.625 121 12707.62 140.95 54991.80 88888.00 2013-05-01 03:01:21.750 121 12707.55 140.93 54991.72 88888.00 2013-05-01 03:01:21.875 121 12707.58 140.95 54991.72 88888.00 2013-05-01 03:01:22.000 121 12707.65 141.00 54991.75 88888.00 2013-05-01 03:01:22.125 121 12707.55 141.03 54991.80 88888.00 2013-05-01 03:01:22.250 121 12707.42 141.00 54991.78 88888.00 2013-05-01 03:01:22.375 121 12707.50 141.05 54991.80 88888.00 2013-05-01 03:01:22.500 121 12707.52 141.12 54991.82 88888.00 2013-05-01 03:01:22.625 121 12707.50 141.15 54991.82 88888.00 2013-05-01 03:01:22.750 121 12707.45 141.12 54991.78 88888.00 2013-05-01 03:01:22.875 121 12707.45 141.12 54991.78 88888.00 2013-05-01 03:01:23.000 121 12707.42 141.15 54991.75 88888.00 2013-05-01 03:01:23.125 121 12707.38 141.20 54991.80 88888.00 2013-05-01 03:01:23.250 121 12707.35 141.18 54991.75 88888.00 2013-05-01 03:01:23.375 121 12707.40 141.22 54991.80 88888.00 2013-05-01 03:01:23.500 121 12707.40 141.22 54991.78 88888.00 2013-05-01 03:01:23.625 121 12707.40 141.25 54991.78 88888.00 2013-05-01 03:01:23.750 121 12707.35 141.25 54991.75 88888.00 2013-05-01 03:01:23.875 121 12707.33 141.20 54991.72 88888.00 2013-05-01 03:01:24.000 121 12707.35 141.28 54991.78 88888.00 2013-05-01 03:01:24.125 121 12707.33 141.28 54991.78 88888.00 2013-05-01 03:01:24.250 121 12707.33 141.30 54991.72 88888.00 2013-05-01 03:01:24.375 121 12707.40 141.30 54991.72 88888.00 2013-05-01 03:01:24.500 121 12707.38 141.35 54991.75 88888.00 2013-05-01 03:01:24.625 121 12707.35 141.35 54991.78 88888.00 2013-05-01 03:01:24.750 121 12707.35 141.35 54991.75 88888.00 2013-05-01 03:01:24.875 121 12707.35 141.38 54991.75 88888.00 2013-05-01 03:01:25.000 121 12707.30 141.38 54991.75 88888.00 2013-05-01 03:01:25.125 121 12707.25 141.35 54991.70 88888.00 2013-05-01 03:01:25.250 121 12707.25 141.30 54991.68 88888.00 2013-05-01 03:01:25.375 121 12707.27 141.32 54991.65 88888.00 2013-05-01 03:01:25.500 121 12707.33 141.38 54991.70 88888.00 2013-05-01 03:01:25.625 121 12707.30 141.35 54991.70 88888.00 2013-05-01 03:01:25.750 121 12707.17 141.30 54991.65 88888.00 2013-05-01 03:01:25.875 121 12707.17 141.35 54991.68 88888.00 2013-05-01 03:01:26.000 121 12707.25 141.40 54991.70 88888.00 2013-05-01 03:01:26.125 121 12707.23 141.38 54991.70 88888.00 2013-05-01 03:01:26.250 121 12707.25 141.40 54991.72 88888.00 2013-05-01 03:01:26.375 121 12707.33 141.45 54991.70 88888.00 2013-05-01 03:01:26.500 121 12707.27 141.38 54991.65 88888.00 2013-05-01 03:01:26.625 121 12707.20 141.32 54991.62 88888.00 2013-05-01 03:01:26.750 121 12707.12 141.35 54991.62 88888.00 2013-05-01 03:01:26.875 121 12707.17 141.43 54991.65 88888.00 2013-05-01 03:01:27.000 121 12707.25 141.47 54991.68 88888.00 2013-05-01 03:01:27.125 121 12707.25 141.45 54991.65 88888.00 2013-05-01 03:01:27.250 121 12707.17 141.40 54991.60 88888.00 2013-05-01 03:01:27.375 121 12707.15 141.45 54991.65 88888.00 2013-05-01 03:01:27.500 121 12707.17 141.47 54991.65 88888.00 2013-05-01 03:01:27.625 121 12707.12 141.45 54991.62 88888.00 2013-05-01 03:01:27.750 121 12707.08 141.43 54991.62 88888.00 2013-05-01 03:01:27.875 121 12707.12 141.47 54991.62 88888.00 2013-05-01 03:01:28.000 121 12707.12 141.50 54991.62 88888.00 2013-05-01 03:01:28.125 121 12707.08 141.50 54991.62 88888.00 2013-05-01 03:01:28.250 121 12706.98 141.53 54991.65 88888.00 2013-05-01 03:01:28.375 121 12706.92 141.53 54991.62 88888.00 2013-05-01 03:01:28.500 121 12706.92 141.53 54991.62 88888.00 2013-05-01 03:01:28.625 121 12706.90 141.55 54991.65 88888.00 2013-05-01 03:01:28.750 121 12706.92 141.55 54991.60 88888.00 2013-05-01 03:01:28.875 121 12706.92 141.55 54991.60 88888.00 2013-05-01 03:01:29.000 121 12706.88 141.53 54991.57 88888.00 2013-05-01 03:01:29.125 121 12706.85 141.57 54991.57 88888.00 2013-05-01 03:01:29.250 121 12706.85 141.60 54991.60 88888.00 2013-05-01 03:01:29.375 121 12706.88 141.62 54991.60 88888.00 2013-05-01 03:01:29.500 121 12706.90 141.65 54991.57 88888.00 2013-05-01 03:01:29.625 121 12706.85 141.62 54991.55 88888.00 2013-05-01 03:01:29.750 121 12706.77 141.62 54991.57 88888.00 2013-05-01 03:01:29.875 121 12706.77 141.70 54991.62 88888.00 2013-05-01 03:01:30.000 121 12706.75 141.72 54991.55 88888.00 2013-05-01 03:01:30.125 121 12706.73 141.70 54991.50 88888.00 2013-05-01 03:01:30.250 121 12706.73 141.75 54991.50 88888.00 2013-05-01 03:01:30.375 121 12706.75 141.75 54991.55 88888.00 2013-05-01 03:01:30.500 121 12706.70 141.75 54991.53 88888.00 2013-05-01 03:01:30.625 121 12706.73 141.75 54991.53 88888.00 2013-05-01 03:01:30.750 121 12706.65 141.82 54991.53 88888.00 2013-05-01 03:01:30.875 121 12706.60 141.85 54991.50 88888.00 2013-05-01 03:01:31.000 121 12706.60 141.88 54991.53 88888.00 2013-05-01 03:01:31.125 121 12706.62 141.93 54991.53 88888.00 2013-05-01 03:01:31.250 121 12706.52 141.95 54991.55 88888.00 2013-05-01 03:01:31.375 121 12706.45 141.93 54991.53 88888.00 2013-05-01 03:01:31.500 121 12706.45 141.93 54991.47 88888.00 2013-05-01 03:01:31.625 121 12706.50 142.03 54991.53 88888.00 2013-05-01 03:01:31.750 121 12706.52 142.07 54991.55 88888.00 2013-05-01 03:01:31.875 121 12706.48 142.03 54991.50 88888.00 2013-05-01 03:01:32.000 121 12706.42 141.97 54991.45 88888.00 2013-05-01 03:01:32.125 121 12706.42 142.03 54991.50 88888.00 2013-05-01 03:01:32.250 121 12706.45 142.05 54991.50 88888.00 2013-05-01 03:01:32.375 121 12706.40 142.07 54991.53 88888.00 2013-05-01 03:01:32.500 121 12706.35 142.12 54991.50 88888.00 2013-05-01 03:01:32.625 121 12706.33 142.10 54991.47 88888.00 2013-05-01 03:01:32.750 121 12706.27 142.10 54991.43 88888.00 2013-05-01 03:01:32.875 121 12706.30 142.18 54991.50 88888.00 2013-05-01 03:01:33.000 121 12706.33 142.22 54991.50 88888.00 2013-05-01 03:01:33.125 121 12706.33 142.25 54991.50 88888.00 2013-05-01 03:01:33.250 121 12706.30 142.22 54991.50 88888.00 2013-05-01 03:01:33.375 121 12706.33 142.28 54991.47 88888.00 2013-05-01 03:01:33.500 121 12706.33 142.32 54991.50 88888.00 2013-05-01 03:01:33.625 121 12706.27 142.35 54991.50 88888.00 2013-05-01 03:01:33.750 121 12706.17 142.38 54991.45 88888.00 2013-05-01 03:01:33.875 121 12706.17 142.40 54991.45 88888.00 2013-05-01 03:01:34.000 121 12706.15 142.38 54991.45 88888.00 2013-05-01 03:01:34.125 121 12706.10 142.38 54991.47 88888.00 2013-05-01 03:01:34.250 121 12706.05 142.38 54991.45 88888.00 2013-05-01 03:01:34.375 121 12706.10 142.47 54991.45 88888.00 2013-05-01 03:01:34.500 121 12706.08 142.47 54991.45 88888.00 2013-05-01 03:01:34.625 121 12706.05 142.47 54991.43 88888.00 2013-05-01 03:01:34.750 121 12706.00 142.47 54991.40 88888.00 2013-05-01 03:01:34.875 121 12705.98 142.50 54991.40 88888.00 2013-05-01 03:01:35.000 121 12705.98 142.53 54991.40 88888.00 2013-05-01 03:01:35.125 121 12705.98 142.55 54991.43 88888.00 2013-05-01 03:01:35.250 121 12705.98 142.55 54991.40 88888.00 2013-05-01 03:01:35.375 121 12706.00 142.62 54991.43 88888.00 2013-05-01 03:01:35.500 121 12706.00 142.68 54991.47 88888.00 2013-05-01 03:01:35.625 121 12705.98 142.68 54991.45 88888.00 2013-05-01 03:01:35.750 121 12705.95 142.65 54991.43 88888.00 2013-05-01 03:01:35.875 121 12705.92 142.70 54991.43 88888.00 2013-05-01 03:01:36.000 121 12705.92 142.68 54991.38 88888.00 2013-05-01 03:01:36.125 121 12705.88 142.68 54991.38 88888.00 2013-05-01 03:01:36.250 121 12705.88 142.70 54991.43 88888.00 2013-05-01 03:01:36.375 121 12705.85 142.78 54991.45 88888.00 2013-05-01 03:01:36.500 121 12705.83 142.80 54991.43 88888.00 2013-05-01 03:01:36.625 121 12705.73 142.78 54991.38 88888.00 2013-05-01 03:01:36.750 121 12705.60 142.75 54991.38 88888.00 2013-05-01 03:01:36.875 121 12705.62 142.80 54991.38 88888.00 2013-05-01 03:01:37.000 121 12705.70 142.85 54991.40 88888.00 2013-05-01 03:01:37.125 121 12705.73 142.88 54991.40 88888.00 2013-05-01 03:01:37.250 121 12705.70 142.85 54991.38 88888.00 2013-05-01 03:01:37.375 121 12705.65 142.88 54991.35 88888.00 2013-05-01 03:01:37.500 121 12705.58 142.93 54991.40 88888.00 2013-05-01 03:01:37.625 121 12705.60 142.97 54991.45 88888.00 2013-05-01 03:01:37.750 121 12705.55 142.95 54991.43 88888.00 2013-05-01 03:01:37.875 121 12705.58 142.97 54991.43 88888.00 2013-05-01 03:01:38.000 121 12705.60 143.05 54991.43 88888.00 2013-05-01 03:01:38.125 121 12705.58 143.03 54991.45 88888.00 2013-05-01 03:01:38.250 121 12705.50 143.00 54991.43 88888.00 2013-05-01 03:01:38.375 121 12705.48 143.03 54991.40 88888.00 2013-05-01 03:01:38.500 121 12705.45 143.07 54991.40 88888.00 2013-05-01 03:01:38.625 121 12705.42 143.07 54991.43 88888.00 2013-05-01 03:01:38.750 121 12705.35 143.03 54991.40 88888.00 2013-05-01 03:01:38.875 121 12705.30 143.03 54991.38 88888.00 2013-05-01 03:01:39.000 121 12705.30 143.05 54991.38 88888.00 2013-05-01 03:01:39.125 121 12705.35 143.07 54991.40 88888.00 2013-05-01 03:01:39.250 121 12705.33 143.10 54991.40 88888.00 2013-05-01 03:01:39.375 121 12705.35 143.12 54991.43 88888.00 2013-05-01 03:01:39.500 121 12705.30 143.12 54991.38 88888.00 2013-05-01 03:01:39.625 121 12705.25 143.12 54991.38 88888.00 2013-05-01 03:01:39.750 121 12705.23 143.10 54991.32 88888.00 2013-05-01 03:01:39.875 121 12705.23 143.15 54991.35 88888.00 2013-05-01 03:01:40.000 121 12705.20 143.18 54991.38 88888.00 2013-05-01 03:01:40.125 121 12705.20 143.18 54991.35 88888.00 2013-05-01 03:01:40.250 121 12705.08 143.18 54991.35 88888.00 2013-05-01 03:01:40.375 121 12705.15 143.20 54991.35 88888.00 2013-05-01 03:01:40.500 121 12705.12 143.18 54991.32 88888.00 2013-05-01 03:01:40.625 121 12705.10 143.15 54991.25 88888.00 2013-05-01 03:01:40.750 121 12705.10 143.15 54991.32 88888.00 2013-05-01 03:01:40.875 121 12705.08 143.18 54991.35 88888.00 2013-05-01 03:01:41.000 121 12705.02 143.20 54991.35 88888.00 2013-05-01 03:01:41.125 121 12704.92 143.22 54991.32 88888.00 2013-05-01 03:01:41.250 121 12704.92 143.18 54991.30 88888.00 2013-05-01 03:01:41.375 121 12704.95 143.20 54991.32 88888.00 2013-05-01 03:01:41.500 121 12705.02 143.25 54991.38 88888.00 2013-05-01 03:01:41.625 121 12704.98 143.22 54991.35 88888.00 2013-05-01 03:01:41.750 121 12704.90 143.25 54991.35 88888.00 2013-05-01 03:01:41.875 121 12704.85 143.25 54991.32 88888.00 2013-05-01 03:01:42.000 121 12704.83 143.22 54991.32 88888.00 2013-05-01 03:01:42.125 121 12704.83 143.25 54991.30 88888.00 2013-05-01 03:01:42.250 121 12704.80 143.25 54991.28 88888.00 2013-05-01 03:01:42.375 121 12704.70 143.20 54991.25 88888.00 2013-05-01 03:01:42.500 121 12704.65 143.20 54991.25 88888.00 2013-05-01 03:01:42.625 121 12704.70 143.25 54991.28 88888.00 2013-05-01 03:01:42.750 121 12704.83 143.30 54991.28 88888.00 2013-05-01 03:01:42.875 121 12704.85 143.32 54991.25 88888.00 2013-05-01 03:01:43.000 121 12704.83 143.32 54991.25 88888.00 2013-05-01 03:01:43.125 121 12704.80 143.30 54991.25 88888.00 2013-05-01 03:01:43.250 121 12704.80 143.32 54991.25 88888.00 2013-05-01 03:01:43.375 121 12704.80 143.35 54991.28 88888.00 2013-05-01 03:01:43.500 121 12704.83 143.38 54991.25 88888.00 2013-05-01 03:01:43.625 121 12704.85 143.35 54991.25 88888.00 2013-05-01 03:01:43.750 121 12704.85 143.40 54991.25 88888.00 2013-05-01 03:01:43.875 121 12704.85 143.45 54991.25 88888.00 2013-05-01 03:01:44.000 121 12704.80 143.43 54991.22 88888.00 2013-05-01 03:01:44.125 121 12704.77 143.43 54991.22 88888.00 2013-05-01 03:01:44.250 121 12704.70 143.43 54991.22 88888.00 2013-05-01 03:01:44.375 121 12704.75 143.50 54991.25 88888.00 2013-05-01 03:01:44.500 121 12704.77 143.50 54991.25 88888.00 2013-05-01 03:01:44.625 121 12704.70 143.50 54991.25 88888.00 2013-05-01 03:01:44.750 121 12704.77 143.53 54991.28 88888.00 2013-05-01 03:01:44.875 121 12704.83 143.53 54991.28 88888.00 2013-05-01 03:01:45.000 121 12704.70 143.50 54991.22 88888.00 2013-05-01 03:01:45.125 121 12704.65 143.50 54991.22 88888.00 2013-05-01 03:01:45.250 121 12704.67 143.53 54991.20 88888.00 2013-05-01 03:01:45.375 121 12704.73 143.53 54991.18 88888.00 2013-05-01 03:01:45.500 121 12704.75 143.57 54991.20 88888.00 2013-05-01 03:01:45.625 121 12704.75 143.57 54991.20 88888.00 2013-05-01 03:01:45.750 121 12704.75 143.60 54991.20 88888.00 2013-05-01 03:01:45.875 121 12704.77 143.60 54991.20 88888.00 2013-05-01 03:01:46.000 121 12704.70 143.65 54991.22 88888.00 2013-05-01 03:01:46.125 121 12704.62 143.65 54991.20 88888.00 2013-05-01 03:01:46.250 121 12704.65 143.65 54991.18 88888.00 2013-05-01 03:01:46.375 121 12704.67 143.68 54991.15 88888.00 2013-05-01 03:01:46.500 121 12704.67 143.75 54991.18 88888.00 2013-05-01 03:01:46.625 121 12704.73 143.82 54991.22 88888.00 2013-05-01 03:01:46.750 121 12704.75 143.80 54991.20 88888.00 2013-05-01 03:01:46.875 121 12704.67 143.75 54991.15 88888.00 2013-05-01 03:01:47.000 121 12704.65 143.78 54991.15 88888.00 2013-05-01 03:01:47.125 121 12704.67 143.82 54991.18 88888.00 2013-05-01 03:01:47.250 121 12704.60 143.80 54991.18 88888.00 2013-05-01 03:01:47.375 121 12704.58 143.80 54991.18 88888.00 2013-05-01 03:01:47.500 121 12704.55 143.80 54991.18 88888.00 2013-05-01 03:01:47.625 121 12704.52 143.80 54991.15 88888.00 2013-05-01 03:01:47.750 121 12704.50 143.85 54991.15 88888.00 2013-05-01 03:01:47.875 121 12704.52 143.90 54991.15 88888.00 2013-05-01 03:01:48.000 121 12704.52 143.85 54991.12 88888.00 2013-05-01 03:01:48.125 121 12704.48 143.82 54991.12 88888.00 2013-05-01 03:01:48.250 121 12704.45 143.88 54991.15 88888.00 2013-05-01 03:01:48.375 121 12704.42 143.90 54991.15 88888.00 2013-05-01 03:01:48.500 121 12704.42 143.90 54991.12 88888.00 2013-05-01 03:01:48.625 121 12704.42 143.93 54991.12 88888.00 2013-05-01 03:01:48.750 121 12704.35 143.97 54991.15 88888.00 2013-05-01 03:01:48.875 121 12704.33 143.97 54991.15 88888.00 2013-05-01 03:01:49.000 121 12704.33 143.97 54991.12 88888.00 2013-05-01 03:01:49.125 121 12704.38 143.97 54991.10 88888.00 2013-05-01 03:01:49.250 121 12704.30 143.97 54991.10 88888.00 2013-05-01 03:01:49.375 121 12704.30 144.03 54991.12 88888.00 2013-05-01 03:01:49.500 121 12704.30 144.03 54991.12 88888.00 2013-05-01 03:01:49.625 121 12704.25 144.00 54991.07 88888.00 2013-05-01 03:01:49.750 121 12704.27 144.07 54991.15 88888.00 2013-05-01 03:01:49.875 121 12704.27 144.10 54991.12 88888.00 2013-05-01 03:01:50.000 121 12704.25 144.07 54991.12 88888.00 2013-05-01 03:01:50.125 121 12704.27 144.07 54991.12 88888.00 2013-05-01 03:01:50.250 121 12704.25 144.12 54991.12 88888.00 2013-05-01 03:01:50.375 121 12704.17 144.12 54991.12 88888.00 2013-05-01 03:01:50.500 121 12704.12 144.10 54991.05 88888.00 2013-05-01 03:01:50.625 121 12704.23 144.12 54991.10 88888.00 2013-05-01 03:01:50.750 121 12704.30 144.18 54991.12 88888.00 2013-05-01 03:01:50.875 121 12704.25 144.22 54991.15 88888.00 2013-05-01 03:01:51.000 121 12704.20 144.22 54991.12 88888.00 2013-05-01 03:01:51.125 121 12704.10 144.18 54991.05 88888.00 2013-05-01 03:01:51.250 121 12704.10 144.15 54991.00 88888.00 2013-05-01 03:01:51.375 121 12704.17 144.18 54991.05 88888.00 2013-05-01 03:01:51.500 121 12704.17 144.22 54991.07 88888.00 2013-05-01 03:01:51.625 121 12704.15 144.22 54991.10 88888.00 2013-05-01 03:01:51.750 121 12704.08 144.25 54991.12 88888.00 2013-05-01 03:01:51.875 121 12704.05 144.22 54991.05 88888.00 2013-05-01 03:01:52.000 121 12703.98 144.22 54991.03 88888.00 2013-05-01 03:01:52.125 121 12703.95 144.25 54991.07 88888.00 2013-05-01 03:01:52.250 121 12704.02 144.32 54991.12 88888.00 2013-05-01 03:01:52.375 121 12704.05 144.35 54991.12 88888.00 2013-05-01 03:01:52.500 121 12704.00 144.40 54991.07 88888.00 2013-05-01 03:01:52.625 121 12704.00 144.43 54991.07 88888.00 2013-05-01 03:01:52.750 121 12703.98 144.40 54991.07 88888.00 2013-05-01 03:01:52.875 121 12703.88 144.38 54991.07 88888.00 2013-05-01 03:01:53.000 121 12703.88 144.38 54991.05 88888.00 2013-05-01 03:01:53.125 121 12703.92 144.40 54991.07 88888.00 2013-05-01 03:01:53.250 121 12703.88 144.43 54991.07 88888.00 2013-05-01 03:01:53.375 121 12703.85 144.43 54991.05 88888.00 2013-05-01 03:01:53.500 121 12703.85 144.45 54991.07 88888.00 2013-05-01 03:01:53.625 121 12703.88 144.45 54991.05 88888.00 2013-05-01 03:01:53.750 121 12703.83 144.45 54991.03 88888.00 2013-05-01 03:01:53.875 121 12703.85 144.45 54991.03 88888.00 2013-05-01 03:01:54.000 121 12703.88 144.47 54991.03 88888.00 2013-05-01 03:01:54.125 121 12703.85 144.50 54991.03 88888.00 2013-05-01 03:01:54.250 121 12703.83 144.57 54991.07 88888.00 2013-05-01 03:01:54.375 121 12703.88 144.60 54991.07 88888.00 2013-05-01 03:01:54.500 121 12703.83 144.55 54991.05 88888.00 2013-05-01 03:01:54.625 121 12703.83 144.55 54991.05 88888.00 2013-05-01 03:01:54.750 121 12703.85 144.60 54991.07 88888.00 2013-05-01 03:01:54.875 121 12703.83 144.62 54991.05 88888.00 2013-05-01 03:01:55.000 121 12703.80 144.60 54991.00 88888.00 2013-05-01 03:01:55.125 121 12703.77 144.60 54991.03 88888.00 2013-05-01 03:01:55.250 121 12703.80 144.62 54991.07 88888.00 2013-05-01 03:01:55.375 121 12703.83 144.68 54991.07 88888.00 2013-05-01 03:01:55.500 121 12703.75 144.68 54991.07 88888.00 2013-05-01 03:01:55.625 121 12703.65 144.68 54991.03 88888.00 2013-05-01 03:01:55.750 121 12703.67 144.68 54991.03 88888.00 2013-05-01 03:01:55.875 121 12703.67 144.72 54991.00 88888.00 2013-05-01 03:01:56.000 121 12703.67 144.72 54991.00 88888.00 2013-05-01 03:01:56.125 121 12703.65 144.72 54991.00 88888.00 2013-05-01 03:01:56.250 121 12703.65 144.78 54991.03 88888.00 2013-05-01 03:01:56.375 121 12703.75 144.82 54991.00 88888.00 2013-05-01 03:01:56.500 121 12703.73 144.78 54990.97 88888.00 2013-05-01 03:01:56.625 121 12703.65 144.75 54990.95 88888.00 2013-05-01 03:01:56.750 121 12703.65 144.80 54991.00 88888.00 2013-05-01 03:01:56.875 121 12703.60 144.85 54991.00 88888.00 2013-05-01 03:01:57.000 121 12703.55 144.88 54990.97 88888.00 2013-05-01 03:01:57.125 121 12703.55 144.88 54990.97 88888.00 2013-05-01 03:01:57.250 121 12703.58 144.90 54991.00 88888.00 2013-05-01 03:01:57.375 121 12703.60 144.93 54990.95 88888.00 2013-05-01 03:01:57.500 121 12703.58 144.97 54990.97 88888.00 2013-05-01 03:01:57.625 121 12703.52 144.93 54990.93 88888.00 2013-05-01 03:01:57.750 121 12703.52 144.95 54990.95 88888.00 2013-05-01 03:01:57.875 121 12703.58 144.97 54990.95 88888.00 2013-05-01 03:01:58.000 121 12703.58 145.03 54990.90 88888.00 2013-05-01 03:01:58.125 121 12703.60 145.03 54990.93 88888.00 2013-05-01 03:01:58.250 121 12703.58 145.05 54990.88 88888.00 2013-05-01 03:01:58.375 121 12703.48 145.05 54990.85 88888.00 2013-05-01 03:01:58.500 121 12703.40 145.10 54990.88 88888.00 2013-05-01 03:01:58.625 121 12703.52 145.15 54990.93 88888.00 2013-05-01 03:01:58.750 121 12703.58 145.20 54990.95 88888.00 2013-05-01 03:01:58.875 121 12703.58 145.20 54990.93 88888.00 2013-05-01 03:01:59.000 121 12703.50 145.20 54990.88 88888.00 2013-05-01 03:01:59.125 121 12703.48 145.18 54990.88 88888.00 2013-05-01 03:01:59.250 121 12703.48 145.25 54990.90 88888.00 2013-05-01 03:01:59.375 121 12703.48 145.30 54990.93 88888.00 2013-05-01 03:01:59.500 121 12703.42 145.35 54990.93 88888.00 2013-05-01 03:01:59.625 121 12703.33 145.32 54990.88 88888.00 2013-05-01 03:01:59.750 121 12703.33 145.35 54990.88 88888.00 2013-05-01 03:01:59.875 121 12703.33 145.43 54990.88 88888.00 2013-05-01 03:02:00.000 121 12703.35 145.43 54990.88 88888.00 2013-05-01 03:02:00.125 121 12703.35 145.45 54990.90 88888.00 2013-05-01 03:02:00.250 121 12703.30 145.50 54990.95 88888.00 2013-05-01 03:02:00.375 121 12703.33 145.47 54990.93 88888.00 2013-05-01 03:02:00.500 121 12703.30 145.53 54990.90 88888.00 2013-05-01 03:02:00.625 121 12703.30 145.55 54990.93 88888.00 2013-05-01 03:02:00.750 121 12703.33 145.57 54990.90 88888.00 2013-05-01 03:02:00.875 121 12703.33 145.57 54990.88 88888.00 2013-05-01 03:02:01.000 121 12703.35 145.60 54990.90 88888.00 2013-05-01 03:02:01.125 121 12703.40 145.68 54990.90 88888.00 2013-05-01 03:02:01.250 121 12703.33 145.68 54990.88 88888.00 2013-05-01 03:02:01.375 121 12703.27 145.70 54990.88 88888.00 2013-05-01 03:02:01.500 121 12703.25 145.68 54990.90 88888.00 2013-05-01 03:02:01.625 121 12703.23 145.70 54990.88 88888.00 2013-05-01 03:02:01.750 121 12703.23 145.72 54990.90 88888.00 2013-05-01 03:02:01.875 121 12703.23 145.78 54990.88 88888.00 2013-05-01 03:02:02.000 121 12703.20 145.80 54990.88 88888.00 2013-05-01 03:02:02.125 121 12703.17 145.80 54990.88 88888.00 2013-05-01 03:02:02.250 121 12703.15 145.82 54990.88 88888.00 2013-05-01 03:02:02.375 121 12703.12 145.85 54990.90 88888.00 2013-05-01 03:02:02.500 121 12703.17 145.88 54990.93 88888.00 2013-05-01 03:02:02.625 121 12703.20 145.95 54990.93 88888.00 2013-05-01 03:02:02.750 121 12703.15 146.00 54990.95 88888.00 2013-05-01 03:02:02.875 121 12703.10 146.00 54990.93 88888.00 2013-05-01 03:02:03.000 121 12703.10 145.95 54990.85 88888.00 2013-05-01 03:02:03.125 121 12703.08 145.93 54990.82 88888.00 2013-05-01 03:02:03.250 121 12703.00 145.95 54990.82 88888.00 2013-05-01 03:02:03.375 121 12702.95 145.95 54990.85 88888.00 2013-05-01 03:02:03.500 121 12702.92 145.97 54990.85 88888.00 2013-05-01 03:02:03.625 121 12702.95 146.00 54990.85 88888.00 2013-05-01 03:02:03.750 121 12703.05 146.05 54990.85 88888.00 2013-05-01 03:02:03.875 121 12703.08 146.05 54990.82 88888.00 2013-05-01 03:02:04.000 121 12702.98 146.05 54990.80 88888.00 2013-05-01 03:02:04.125 121 12702.90 146.07 54990.82 88888.00 2013-05-01 03:02:04.250 121 12702.92 146.12 54990.85 88888.00 2013-05-01 03:02:04.375 121 12703.00 146.22 54990.90 88888.00 2013-05-01 03:02:04.500 121 12703.00 146.25 54990.85 88888.00 2013-05-01 03:02:04.625 121 12702.98 146.20 54990.85 88888.00 2013-05-01 03:02:04.750 121 12703.00 146.20 54990.82 88888.00 2013-05-01 03:02:04.875 121 12702.98 146.20 54990.78 88888.00 2013-05-01 03:02:05.000 121 12702.90 146.25 54990.80 88888.00 2013-05-01 03:02:05.125 121 12702.90 146.28 54990.82 88888.00 2013-05-01 03:02:05.250 121 12702.88 146.28 54990.82 88888.00 2013-05-01 03:02:05.375 121 12702.92 146.32 54990.85 88888.00 2013-05-01 03:02:05.500 121 12702.98 146.35 54990.88 88888.00 2013-05-01 03:02:05.625 121 12702.95 146.32 54990.82 88888.00 2013-05-01 03:02:05.750 121 12702.85 146.38 54990.82 88888.00 2013-05-01 03:02:05.875 121 12702.85 146.38 54990.82 88888.00 2013-05-01 03:02:06.000 121 12702.88 146.40 54990.80 88888.00 2013-05-01 03:02:06.125 121 12702.90 146.43 54990.82 88888.00 2013-05-01 03:02:06.250 121 12702.83 146.45 54990.82 88888.00 2013-05-01 03:02:06.375 121 12702.80 146.45 54990.80 88888.00 2013-05-01 03:02:06.500 121 12702.80 146.45 54990.80 88888.00 2013-05-01 03:02:06.625 121 12702.80 146.45 54990.80 88888.00 2013-05-01 03:02:06.750 121 12702.70 146.43 54990.78 88888.00 2013-05-01 03:02:06.875 121 12702.75 146.50 54990.80 88888.00 2013-05-01 03:02:07.000 121 12702.83 146.55 54990.82 88888.00 2013-05-01 03:02:07.125 121 12702.88 146.57 54990.80 88888.00 2013-05-01 03:02:07.250 121 12702.80 146.53 54990.78 88888.00 2013-05-01 03:02:07.375 121 12702.77 146.57 54990.80 88888.00 2013-05-01 03:02:07.500 121 12702.77 146.65 54990.82 88888.00 2013-05-01 03:02:07.625 121 12702.75 146.62 54990.82 88888.00 2013-05-01 03:02:07.750 121 12702.70 146.57 54990.78 88888.00 2013-05-01 03:02:07.875 121 12702.67 146.57 54990.75 88888.00 2013-05-01 03:02:08.000 121 12702.70 146.60 54990.78 88888.00 2013-05-01 03:02:08.125 121 12702.70 146.65 54990.80 88888.00 2013-05-01 03:02:08.250 121 12702.75 146.70 54990.80 88888.00 2013-05-01 03:02:08.375 121 12702.73 146.72 54990.78 88888.00 2013-05-01 03:02:08.500 121 12702.67 146.75 54990.80 88888.00 2013-05-01 03:02:08.625 121 12702.65 146.80 54990.82 88888.00 2013-05-01 03:02:08.750 121 12702.67 146.85 54990.82 88888.00 2013-05-01 03:02:08.875 121 12702.67 146.85 54990.78 88888.00 2013-05-01 03:02:09.000 121 12702.62 146.85 54990.75 88888.00 2013-05-01 03:02:09.125 121 12702.62 146.85 54990.75 88888.00 2013-05-01 03:02:09.250 121 12702.65 146.95 54990.82 88888.00 2013-05-01 03:02:09.375 121 12702.65 146.97 54990.85 88888.00 2013-05-01 03:02:09.500 121 12702.60 146.97 54990.82 88888.00 2013-05-01 03:02:09.625 121 12702.60 146.97 54990.80 88888.00 2013-05-01 03:02:09.750 121 12702.55 146.97 54990.80 88888.00 2013-05-01 03:02:09.875 121 12702.52 146.95 54990.78 88888.00 2013-05-01 03:02:10.000 121 12702.58 147.00 54990.80 88888.00 2013-05-01 03:02:10.125 121 12702.58 147.07 54990.82 88888.00 2013-05-01 03:02:10.250 121 12702.58 147.10 54990.80 88888.00 2013-05-01 03:02:10.375 121 12702.52 147.07 54990.78 88888.00 2013-05-01 03:02:10.500 121 12702.45 147.05 54990.75 88888.00 2013-05-01 03:02:10.625 121 12702.45 147.10 54990.75 88888.00 2013-05-01 03:02:10.750 121 12702.45 147.15 54990.78 88888.00 2013-05-01 03:02:10.875 121 12702.42 147.18 54990.78 88888.00 2013-05-01 03:02:11.000 121 12702.38 147.15 54990.72 88888.00 2013-05-01 03:02:11.125 121 12702.35 147.18 54990.75 88888.00 2013-05-01 03:02:11.250 121 12702.33 147.18 54990.75 88888.00 2013-05-01 03:02:11.375 121 12702.30 147.18 54990.72 88888.00 2013-05-01 03:02:11.500 121 12702.38 147.18 54990.72 88888.00 2013-05-01 03:02:11.625 121 12702.42 147.20 54990.80 88888.00 2013-05-01 03:02:11.750 121 12702.40 147.25 54990.78 88888.00 2013-05-01 03:02:11.875 121 12702.33 147.25 54990.75 88888.00 2013-05-01 03:02:12.000 121 12702.30 147.28 54990.75 88888.00 2013-05-01 03:02:12.125 121 12702.30 147.28 54990.75 88888.00 2013-05-01 03:02:12.250 121 12702.25 147.22 54990.70 88888.00 2013-05-01 03:02:12.375 121 12702.23 147.22 54990.68 88888.00 2013-05-01 03:02:12.500 121 12702.23 147.20 54990.70 88888.00 2013-05-01 03:02:12.625 121 12702.23 147.25 54990.70 88888.00 2013-05-01 03:02:12.750 121 12702.25 147.28 54990.70 88888.00 2013-05-01 03:02:12.875 121 12702.23 147.28 54990.72 88888.00 2013-05-01 03:02:13.000 121 12702.17 147.28 54990.72 88888.00 2013-05-01 03:02:13.125 121 12702.23 147.30 54990.78 88888.00 2013-05-01 03:02:13.250 121 12702.25 147.28 54990.75 88888.00 2013-05-01 03:02:13.375 121 12702.23 147.30 54990.70 88888.00 2013-05-01 03:02:13.500 121 12702.20 147.32 54990.70 88888.00 2013-05-01 03:02:13.625 121 12702.25 147.35 54990.75 88888.00 2013-05-01 03:02:13.750 121 12702.30 147.35 54990.72 88888.00 2013-05-01 03:02:13.875 121 12702.27 147.38 54990.72 88888.00 2013-05-01 03:02:14.000 121 12702.25 147.43 54990.72 88888.00 2013-05-01 03:02:14.125 121 12702.27 147.45 54990.70 88888.00 2013-05-01 03:02:14.250 121 12702.23 147.45 54990.72 88888.00 2013-05-01 03:02:14.375 121 12702.15 147.47 54990.72 88888.00 2013-05-01 03:02:14.500 121 12702.15 147.45 54990.70 88888.00 2013-05-01 03:02:14.625 121 12702.15 147.45 54990.72 88888.00 2013-05-01 03:02:14.750 121 12702.12 147.45 54990.72 88888.00 2013-05-01 03:02:14.875 121 12702.15 147.53 54990.72 88888.00 2013-05-01 03:02:15.000 121 12702.10 147.57 54990.72 88888.00 2013-05-01 03:02:15.125 121 12702.08 147.55 54990.75 88888.00 2013-05-01 03:02:15.250 121 12702.00 147.50 54990.72 88888.00 2013-05-01 03:02:15.375 121 12702.10 147.55 54990.70 88888.00 2013-05-01 03:02:15.500 121 12702.15 147.50 54990.68 88888.00 2013-05-01 03:02:15.625 121 12702.17 147.50 54990.65 88888.00 2013-05-01 03:02:15.750 121 12702.12 147.50 54990.65 88888.00 2013-05-01 03:02:15.875 121 12702.10 147.53 54990.62 88888.00 2013-05-01 03:02:16.000 121 12702.15 147.57 54990.62 88888.00 2013-05-01 03:02:16.125 121 12702.12 147.60 54990.65 88888.00 2013-05-01 03:02:16.250 121 12702.08 147.60 54990.65 88888.00 2013-05-01 03:02:16.375 121 12702.10 147.65 54990.68 88888.00 2013-05-01 03:02:16.500 121 12702.12 147.70 54990.70 88888.00 2013-05-01 03:02:16.625 121 12702.10 147.70 54990.68 88888.00 2013-05-01 03:02:16.750 121 12702.02 147.62 54990.62 88888.00 2013-05-01 03:02:16.875 121 12702.05 147.62 54990.62 88888.00 2013-05-01 03:02:17.000 121 12702.08 147.68 54990.62 88888.00 2013-05-01 03:02:17.125 121 12702.12 147.75 54990.70 88888.00 2013-05-01 03:02:17.250 121 12702.15 147.75 54990.65 88888.00 2013-05-01 03:02:17.375 121 12702.12 147.75 54990.60 88888.00 2013-05-01 03:02:17.500 121 12702.08 147.78 54990.62 88888.00 2013-05-01 03:02:17.625 121 12702.10 147.85 54990.62 88888.00 2013-05-01 03:02:17.750 121 12702.12 147.82 54990.65 88888.00 2013-05-01 03:02:17.875 121 12702.10 147.82 54990.65 88888.00 2013-05-01 03:02:18.000 121 12702.15 147.93 54990.68 88888.00 2013-05-01 03:02:18.125 121 12702.20 147.97 54990.72 88888.00 2013-05-01 03:02:18.250 121 12702.20 147.95 54990.70 88888.00 2013-05-01 03:02:18.375 121 12702.20 147.97 54990.68 88888.00 2013-05-01 03:02:18.500 121 12702.20 147.95 54990.65 88888.00 2013-05-01 03:02:18.625 121 12702.17 147.90 54990.60 88888.00 2013-05-01 03:02:18.750 121 12702.17 147.95 54990.62 88888.00 2013-05-01 03:02:18.875 121 12702.17 148.00 54990.62 88888.00 2013-05-01 03:02:19.000 121 12702.17 148.03 54990.60 88888.00 2013-05-01 03:02:19.125 121 12702.17 148.03 54990.65 88888.00 2013-05-01 03:02:19.250 121 12702.20 148.15 54990.68 88888.00 2013-05-01 03:02:19.375 121 12702.12 148.10 54990.65 88888.00 2013-05-01 03:02:19.500 121 12702.00 148.10 54990.62 88888.00 2013-05-01 03:02:19.625 121 12701.98 148.10 54990.62 88888.00 2013-05-01 03:02:19.750 121 12701.98 148.10 54990.62 88888.00 2013-05-01 03:02:19.875 121 12702.05 148.18 54990.65 88888.00 2013-05-01 03:02:20.000 121 12702.02 148.20 54990.62 88888.00 2013-05-01 03:02:20.125 121 12702.02 148.18 54990.65 88888.00 2013-05-01 03:02:20.250 121 12702.05 148.18 54990.65 88888.00 2013-05-01 03:02:20.375 121 12702.05 148.25 54990.62 88888.00 2013-05-01 03:02:20.500 121 12702.05 148.30 54990.62 88888.00 2013-05-01 03:02:20.625 121 12702.00 148.32 54990.60 88888.00 2013-05-01 03:02:20.750 121 12702.05 148.35 54990.62 88888.00 2013-05-01 03:02:20.875 121 12702.08 148.40 54990.65 88888.00 2013-05-01 03:02:21.000 121 12702.05 148.43 54990.62 88888.00 2013-05-01 03:02:21.125 121 12702.05 148.47 54990.65 88888.00 2013-05-01 03:02:21.250 121 12702.02 148.47 54990.62 88888.00 2013-05-01 03:02:21.375 121 12702.08 148.50 54990.65 88888.00 2013-05-01 03:02:21.500 121 12702.10 148.55 54990.65 88888.00 2013-05-01 03:02:21.625 121 12702.02 148.57 54990.65 88888.00 2013-05-01 03:02:21.750 121 12702.00 148.60 54990.65 88888.00 2013-05-01 03:02:21.875 121 12702.02 148.65 54990.65 88888.00 2013-05-01 03:02:22.000 121 12702.00 148.60 54990.60 88888.00 2013-05-01 03:02:22.125 121 12702.02 148.60 54990.60 88888.00 2013-05-01 03:02:22.250 121 12702.05 148.68 54990.62 88888.00 2013-05-01 03:02:22.375 121 12702.05 148.70 54990.62 88888.00 2013-05-01 03:02:22.500 121 12702.00 148.70 54990.60 88888.00 2013-05-01 03:02:22.625 121 12702.02 148.75 54990.60 88888.00 2013-05-01 03:02:22.750 121 12702.02 148.80 54990.62 88888.00 2013-05-01 03:02:22.875 121 12702.00 148.82 54990.62 88888.00 2013-05-01 03:02:23.000 121 12701.95 148.85 54990.62 88888.00 2013-05-01 03:02:23.125 121 12701.95 148.85 54990.62 88888.00 2013-05-01 03:02:23.250 121 12701.95 148.88 54990.65 88888.00 2013-05-01 03:02:23.375 121 12702.00 148.93 54990.65 88888.00 2013-05-01 03:02:23.500 121 12701.92 148.85 54990.60 88888.00 2013-05-01 03:02:23.625 121 12701.92 148.85 54990.57 88888.00 2013-05-01 03:02:23.750 121 12701.92 148.88 54990.55 88888.00 2013-05-01 03:02:23.875 121 12701.90 148.85 54990.53 88888.00 2013-05-01 03:02:24.000 121 12701.88 148.85 54990.50 88888.00 2013-05-01 03:02:24.125 121 12701.80 148.90 54990.55 88888.00 2013-05-01 03:02:24.250 121 12701.88 148.95 54990.60 88888.00 2013-05-01 03:02:24.375 121 12701.90 149.00 54990.62 88888.00 2013-05-01 03:02:24.500 121 12701.90 149.00 54990.60 88888.00 2013-05-01 03:02:24.625 121 12701.88 149.00 54990.57 88888.00 2013-05-01 03:02:24.750 121 12701.90 148.97 54990.55 88888.00 2013-05-01 03:02:24.875 121 12701.88 148.97 54990.55 88888.00 2013-05-01 03:02:25.000 121 12701.83 149.03 54990.57 88888.00 2013-05-01 03:02:25.125 121 12701.85 149.07 54990.62 88888.00 2013-05-01 03:02:25.250 121 12701.85 149.03 54990.55 88888.00 2013-05-01 03:02:25.375 121 12701.90 149.05 54990.55 88888.00 2013-05-01 03:02:25.500 121 12701.88 149.05 54990.53 88888.00 2013-05-01 03:02:25.625 121 12701.85 149.07 54990.55 88888.00 2013-05-01 03:02:25.750 121 12701.88 149.12 54990.57 88888.00 2013-05-01 03:02:25.875 121 12701.88 149.18 54990.57 88888.00 2013-05-01 03:02:26.000 121 12701.85 149.18 54990.55 88888.00 2013-05-01 03:02:26.125 121 12701.80 149.15 54990.53 88888.00 2013-05-01 03:02:26.250 121 12701.77 149.22 54990.55 88888.00 2013-05-01 03:02:26.375 121 12701.77 149.22 54990.55 88888.00 2013-05-01 03:02:26.500 121 12701.75 149.28 54990.60 88888.00 2013-05-01 03:02:26.625 121 12701.80 149.32 54990.65 88888.00 2013-05-01 03:02:26.750 121 12701.83 149.30 54990.57 88888.00 2013-05-01 03:02:26.875 121 12701.77 149.28 54990.55 88888.00 2013-05-01 03:02:27.000 121 12701.75 149.28 54990.55 88888.00 2013-05-01 03:02:27.125 121 12701.77 149.35 54990.60 88888.00 2013-05-01 03:02:27.250 121 12701.80 149.38 54990.57 88888.00 2013-05-01 03:02:27.375 121 12701.75 149.38 54990.55 88888.00 2013-05-01 03:02:27.500 121 12701.73 149.40 54990.57 88888.00 2013-05-01 03:02:27.625 121 12701.70 149.38 54990.53 88888.00 2013-05-01 03:02:27.750 121 12701.67 149.38 54990.53 88888.00 2013-05-01 03:02:27.875 121 12701.75 149.47 54990.57 88888.00 2013-05-01 03:02:28.000 121 12701.83 149.55 54990.62 88888.00 2013-05-01 03:02:28.125 121 12701.80 149.53 54990.62 88888.00 2013-05-01 03:02:28.250 121 12701.75 149.50 54990.62 88888.00 2013-05-01 03:02:28.375 121 12701.65 149.53 54990.62 88888.00 2013-05-01 03:02:28.500 121 12701.62 149.57 54990.57 88888.00 2013-05-01 03:02:28.625 121 12701.62 149.55 54990.55 88888.00 2013-05-01 03:02:28.750 121 12701.62 149.53 54990.53 88888.00 2013-05-01 03:02:28.875 121 12701.62 149.57 54990.57 88888.00 2013-05-01 03:02:29.000 121 12701.65 149.57 54990.55 88888.00 2013-05-01 03:02:29.125 121 12701.73 149.57 54990.55 88888.00 2013-05-01 03:02:29.250 121 12701.77 149.62 54990.57 88888.00 2013-05-01 03:02:29.375 121 12701.83 149.68 54990.57 88888.00 2013-05-01 03:02:29.500 121 12701.75 149.65 54990.57 88888.00 2013-05-01 03:02:29.625 121 12701.75 149.70 54990.57 88888.00 2013-05-01 03:02:29.750 121 12701.77 149.72 54990.57 88888.00 2013-05-01 03:02:29.875 121 12701.77 149.72 54990.57 88888.00 2013-05-01 03:02:30.000 121 12701.80 149.75 54990.60 88888.00 2013-05-01 03:02:30.125 121 12701.80 149.72 54990.57 88888.00 2013-05-01 03:02:30.250 121 12701.80 149.70 54990.57 88888.00 2013-05-01 03:02:30.375 121 12701.83 149.72 54990.53 88888.00 2013-05-01 03:02:30.500 121 12701.85 149.72 54990.53 88888.00 2013-05-01 03:02:30.625 121 12701.83 149.80 54990.57 88888.00 2013-05-01 03:02:30.750 121 12701.85 149.90 54990.60 88888.00 2013-05-01 03:02:30.875 121 12701.85 149.85 54990.55 88888.00 2013-05-01 03:02:31.000 121 12701.88 149.82 54990.50 88888.00 2013-05-01 03:02:31.125 121 12701.90 149.88 54990.53 88888.00 2013-05-01 03:02:31.250 121 12701.92 149.90 54990.57 88888.00 2013-05-01 03:02:31.375 121 12701.90 149.93 54990.55 88888.00 2013-05-01 03:02:31.500 121 12701.85 149.95 54990.55 88888.00 2013-05-01 03:02:31.625 121 12701.85 149.95 54990.55 88888.00 2013-05-01 03:02:31.750 121 12701.75 149.93 54990.50 88888.00 2013-05-01 03:02:31.875 121 12701.75 149.93 54990.47 88888.00 2013-05-01 03:02:32.000 121 12701.80 149.95 54990.47 88888.00 2013-05-01 03:02:32.125 121 12701.77 150.00 54990.53 88888.00 2013-05-01 03:02:32.250 121 12701.77 150.00 54990.50 88888.00 2013-05-01 03:02:32.375 121 12701.85 150.03 54990.50 88888.00 2013-05-01 03:02:32.500 121 12701.85 150.10 54990.55 88888.00 2013-05-01 03:02:32.625 121 12701.88 150.15 54990.55 88888.00 2013-05-01 03:02:32.750 121 12701.83 150.18 54990.55 88888.00 2013-05-01 03:02:32.875 121 12701.83 150.15 54990.53 88888.00 2013-05-01 03:02:33.000 121 12701.80 150.12 54990.50 88888.00 2013-05-01 03:02:33.125 121 12701.83 150.22 54990.55 88888.00 2013-05-01 03:02:33.250 121 12701.88 150.20 54990.50 88888.00 2013-05-01 03:02:33.375 121 12701.90 150.22 54990.50 88888.00 2013-05-01 03:02:33.500 121 12701.88 150.25 54990.53 88888.00 2013-05-01 03:02:33.625 121 12701.83 150.28 54990.53 88888.00 2013-05-01 03:02:33.750 121 12701.88 150.30 54990.55 88888.00 2013-05-01 03:02:33.875 121 12701.85 150.28 54990.50 88888.00 2013-05-01 03:02:34.000 121 12701.95 150.32 54990.53 88888.00 2013-05-01 03:02:34.125 121 12702.00 150.38 54990.53 88888.00 2013-05-01 03:02:34.250 121 12701.92 150.35 54990.50 88888.00 2013-05-01 03:02:34.375 121 12701.88 150.35 54990.47 88888.00 2013-05-01 03:02:34.500 121 12701.83 150.38 54990.45 88888.00 2013-05-01 03:02:34.625 121 12701.85 150.43 54990.47 88888.00 2013-05-01 03:02:34.750 121 12702.00 150.53 54990.55 88888.00 2013-05-01 03:02:34.875 121 12702.00 150.53 54990.53 88888.00 2013-05-01 03:02:35.000 121 12701.85 150.45 54990.47 88888.00 2013-05-01 03:02:35.125 121 12701.77 150.47 54990.47 88888.00 2013-05-01 03:02:35.250 121 12701.80 150.53 54990.50 88888.00 2013-05-01 03:02:35.375 121 12701.88 150.53 54990.47 88888.00 2013-05-01 03:02:35.500 121 12701.95 150.57 54990.50 88888.00 2013-05-01 03:02:35.625 121 12702.00 150.57 54990.50 88888.00 2013-05-01 03:02:35.750 121 12701.92 150.60 54990.50 88888.00 2013-05-01 03:02:35.875 121 12701.90 150.70 54990.53 88888.00 2013-05-01 03:02:36.000 121 12701.90 150.70 54990.53 88888.00 2013-05-01 03:02:36.125 121 12701.88 150.68 54990.47 88888.00 2013-05-01 03:02:36.250 121 12701.90 150.75 54990.47 88888.00 2013-05-01 03:02:36.375 121 12702.00 150.80 54990.50 88888.00 2013-05-01 03:02:36.500 121 12702.02 150.80 54990.47 88888.00 2013-05-01 03:02:36.625 121 12701.98 150.75 54990.45 88888.00 2013-05-01 03:02:36.750 121 12701.98 150.78 54990.47 88888.00 2013-05-01 03:02:36.875 121 12702.05 150.85 54990.47 88888.00 2013-05-01 03:02:37.000 121 12702.00 150.85 54990.43 88888.00 2013-05-01 03:02:37.125 121 12701.90 150.80 54990.40 88888.00 2013-05-01 03:02:37.250 121 12701.85 150.82 54990.40 88888.00 2013-05-01 03:02:37.375 121 12701.92 150.90 54990.45 88888.00 2013-05-01 03:02:37.500 121 12701.92 150.95 54990.47 88888.00 2013-05-01 03:02:37.625 121 12701.98 150.95 54990.43 88888.00 2013-05-01 03:02:37.750 121 12702.00 150.93 54990.43 88888.00 2013-05-01 03:02:37.875 121 12702.02 150.95 54990.45 88888.00 2013-05-01 03:02:38.000 121 12702.00 151.03 54990.45 88888.00 2013-05-01 03:02:38.125 121 12702.00 150.97 54990.45 88888.00 2013-05-01 03:02:38.250 121 12701.95 150.95 54990.45 88888.00 2013-05-01 03:02:38.375 121 12701.98 151.00 54990.45 88888.00 2013-05-01 03:02:38.500 121 12701.95 151.00 54990.43 88888.00 2013-05-01 03:02:38.625 121 12701.98 151.03 54990.45 88888.00 2013-05-01 03:02:38.750 121 12702.00 151.15 54990.47 88888.00 2013-05-01 03:02:38.875 121 12701.98 151.12 54990.45 88888.00 2013-05-01 03:02:39.000 121 12701.98 151.05 54990.35 88888.00 2013-05-01 03:02:39.125 121 12702.05 151.05 54990.40 88888.00 2013-05-01 03:02:39.250 121 12702.12 151.12 54990.45 88888.00 2013-05-01 03:02:39.375 121 12702.10 151.15 54990.45 88888.00 2013-05-01 03:02:39.500 121 12702.00 151.15 54990.45 88888.00 2013-05-01 03:02:39.625 121 12701.92 151.12 54990.43 88888.00 2013-05-01 03:02:39.750 121 12702.00 151.18 54990.45 88888.00 2013-05-01 03:02:39.875 121 12702.02 151.18 54990.45 88888.00 2013-05-01 03:02:40.000 121 12702.05 151.20 54990.45 88888.00 2013-05-01 03:02:40.125 121 12702.08 151.22 54990.47 88888.00 2013-05-01 03:02:40.250 121 12702.00 151.20 54990.45 88888.00 2013-05-01 03:02:40.375 121 12702.00 151.25 54990.45 88888.00 2013-05-01 03:02:40.500 121 12701.95 151.22 54990.43 88888.00 2013-05-01 03:02:40.625 121 12701.95 151.25 54990.43 88888.00 2013-05-01 03:02:40.750 121 12702.00 151.22 54990.40 88888.00 2013-05-01 03:02:40.875 121 12702.05 151.22 54990.40 88888.00 2013-05-01 03:02:41.000 121 12702.10 151.22 54990.40 88888.00 2013-05-01 03:02:41.125 121 12702.08 151.25 54990.45 88888.00 2013-05-01 03:02:41.250 121 12702.08 151.25 54990.43 88888.00 2013-05-01 03:02:41.375 121 12702.12 151.25 54990.43 88888.00 2013-05-01 03:02:41.500 121 12702.12 151.30 54990.45 88888.00 2013-05-01 03:02:41.625 121 12702.10 151.32 54990.43 88888.00 2013-05-01 03:02:41.750 121 12702.12 151.32 54990.43 88888.00 2013-05-01 03:02:41.875 121 12702.17 151.35 54990.45 88888.00 2013-05-01 03:02:42.000 121 12702.15 151.40 54990.45 88888.00 2013-05-01 03:02:42.125 121 12702.17 151.43 54990.43 88888.00 2013-05-01 03:02:42.250 121 12702.20 151.43 54990.43 88888.00 2013-05-01 03:02:42.375 121 12702.25 151.40 54990.40 88888.00 2013-05-01 03:02:42.500 121 12702.27 151.40 54990.45 88888.00 2013-05-01 03:02:42.625 121 12702.20 151.43 54990.45 88888.00 2013-05-01 03:02:42.750 121 12702.15 151.38 54990.43 88888.00 2013-05-01 03:02:42.875 121 12702.15 151.38 54990.40 88888.00 2013-05-01 03:02:43.000 121 12702.12 151.43 54990.40 88888.00 2013-05-01 03:02:43.125 121 12702.12 151.45 54990.43 88888.00 2013-05-01 03:02:43.250 121 12702.12 151.47 54990.43 88888.00 2013-05-01 03:02:43.375 121 12702.15 151.53 54990.45 88888.00 2013-05-01 03:02:43.500 121 12702.20 151.57 54990.47 88888.00 2013-05-01 03:02:43.625 121 12702.27 151.55 54990.50 88888.00 2013-05-01 03:02:43.750 121 12702.20 151.50 54990.43 88888.00 2013-05-01 03:02:43.875 121 12702.17 151.47 54990.40 88888.00 2013-05-01 03:02:44.000 121 12702.23 151.53 54990.38 88888.00 2013-05-01 03:02:44.125 121 12702.25 151.57 54990.43 88888.00 2013-05-01 03:02:44.250 121 12702.23 151.62 54990.45 88888.00 2013-05-01 03:02:44.375 121 12702.25 151.62 54990.43 88888.00 2013-05-01 03:02:44.500 121 12702.27 151.65 54990.40 88888.00 2013-05-01 03:02:44.625 121 12702.33 151.68 54990.43 88888.00 2013-05-01 03:02:44.750 121 12702.27 151.65 54990.43 88888.00 2013-05-01 03:02:44.875 121 12702.30 151.68 54990.43 88888.00 2013-05-01 03:02:45.000 121 12702.40 151.68 54990.43 88888.00 2013-05-01 03:02:45.125 121 12702.38 151.68 54990.40 88888.00 2013-05-01 03:02:45.250 121 12702.33 151.68 54990.38 88888.00 2013-05-01 03:02:45.375 121 12702.40 151.72 54990.35 88888.00 2013-05-01 03:02:45.500 121 12702.38 151.72 54990.38 88888.00 2013-05-01 03:02:45.625 121 12702.38 151.68 54990.40 88888.00 2013-05-01 03:02:45.750 121 12702.40 151.75 54990.40 88888.00 2013-05-01 03:02:45.875 121 12702.42 151.82 54990.43 88888.00 2013-05-01 03:02:46.000 121 12702.38 151.78 54990.38 88888.00 2013-05-01 03:02:46.125 121 12702.40 151.78 54990.38 88888.00 2013-05-01 03:02:46.250 121 12702.45 151.72 54990.40 88888.00 2013-05-01 03:02:46.375 121 12702.52 151.75 54990.40 88888.00 2013-05-01 03:02:46.500 121 12702.60 151.80 54990.43 88888.00 2013-05-01 03:02:46.625 121 12702.55 151.85 54990.43 88888.00 2013-05-01 03:02:46.750 121 12702.52 151.85 54990.40 88888.00 2013-05-01 03:02:46.875 121 12702.55 151.80 54990.38 88888.00 2013-05-01 03:02:47.000 121 12702.52 151.78 54990.32 88888.00 2013-05-01 03:02:47.125 121 12702.50 151.78 54990.35 88888.00 2013-05-01 03:02:47.250 121 12702.50 151.80 54990.38 88888.00 2013-05-01 03:02:47.375 121 12702.52 151.82 54990.38 88888.00 2013-05-01 03:02:47.500 121 12702.55 151.85 54990.35 88888.00 2013-05-01 03:02:47.625 121 12702.58 151.85 54990.35 88888.00 2013-05-01 03:02:47.750 121 12702.58 151.88 54990.35 88888.00 2013-05-01 03:02:47.875 121 12702.52 151.85 54990.30 88888.00 2013-05-01 03:02:48.000 121 12702.48 151.82 54990.32 88888.00 2013-05-01 03:02:48.125 121 12702.60 151.95 54990.38 88888.00 2013-05-01 03:02:48.250 121 12702.58 151.93 54990.35 88888.00 2013-05-01 03:02:48.375 121 12702.62 151.95 54990.35 88888.00 2013-05-01 03:02:48.500 121 12702.65 152.00 54990.35 88888.00 2013-05-01 03:02:48.625 121 12702.70 152.05 54990.38 88888.00 2013-05-01 03:02:48.750 121 12702.67 152.07 54990.35 88888.00 2013-05-01 03:02:48.875 121 12702.70 152.07 54990.35 88888.00 2013-05-01 03:02:49.000 121 12702.73 152.10 54990.32 88888.00 2013-05-01 03:02:49.125 121 12702.70 152.07 54990.35 88888.00 2013-05-01 03:02:49.250 121 12702.73 152.10 54990.38 88888.00 2013-05-01 03:02:49.375 121 12702.83 152.15 54990.38 88888.00 2013-05-01 03:02:49.500 121 12702.85 152.18 54990.38 88888.00 2013-05-01 03:02:49.625 121 12702.88 152.18 54990.38 88888.00 2013-05-01 03:02:49.750 121 12702.80 152.15 54990.35 88888.00 2013-05-01 03:02:49.875 121 12702.73 152.15 54990.32 88888.00 2013-05-01 03:02:50.000 121 12702.73 152.15 54990.32 88888.00 2013-05-01 03:02:50.125 121 12702.70 152.18 54990.38 88888.00 2013-05-01 03:02:50.250 121 12702.75 152.25 54990.40 88888.00 2013-05-01 03:02:50.375 121 12702.85 152.25 54990.38 88888.00 2013-05-01 03:02:50.500 121 12702.90 152.25 54990.35 88888.00 2013-05-01 03:02:50.625 121 12702.85 152.22 54990.35 88888.00 2013-05-01 03:02:50.750 121 12702.80 152.25 54990.35 88888.00 2013-05-01 03:02:50.875 121 12702.80 152.30 54990.40 88888.00 2013-05-01 03:02:51.000 121 12702.85 152.32 54990.43 88888.00 2013-05-01 03:02:51.125 121 12702.85 152.30 54990.40 88888.00 2013-05-01 03:02:51.250 121 12702.83 152.30 54990.40 88888.00 2013-05-01 03:02:51.375 121 12702.90 152.30 54990.35 88888.00 2013-05-01 03:02:51.500 121 12702.95 152.30 54990.35 88888.00 2013-05-01 03:02:51.625 121 12702.92 152.30 54990.38 88888.00 2013-05-01 03:02:51.750 121 12702.92 152.30 54990.35 88888.00 2013-05-01 03:02:51.875 121 12702.92 152.35 54990.38 88888.00 2013-05-01 03:02:52.000 121 12702.90 152.38 54990.40 88888.00 2013-05-01 03:02:52.125 121 12702.88 152.43 54990.43 88888.00 2013-05-01 03:02:52.250 121 12702.90 152.38 54990.38 88888.00 2013-05-01 03:02:52.375 121 12702.95 152.40 54990.38 88888.00 2013-05-01 03:02:52.500 121 12702.98 152.43 54990.35 88888.00 2013-05-01 03:02:52.625 121 12702.95 152.43 54990.38 88888.00 2013-05-01 03:02:52.750 121 12702.95 152.47 54990.40 88888.00 2013-05-01 03:02:52.875 121 12703.02 152.47 54990.43 88888.00 2013-05-01 03:02:53.000 121 12703.00 152.47 54990.40 88888.00 2013-05-01 03:02:53.125 121 12702.98 152.45 54990.38 88888.00 2013-05-01 03:02:53.250 121 12702.85 152.38 54990.35 88888.00 2013-05-01 03:02:53.375 121 12702.90 152.40 54990.38 88888.00 2013-05-01 03:02:53.500 121 12702.92 152.47 54990.38 88888.00 2013-05-01 03:02:53.625 121 12702.90 152.50 54990.40 88888.00 2013-05-01 03:02:53.750 121 12702.88 152.50 54990.38 88888.00 2013-05-01 03:02:53.875 121 12702.90 152.50 54990.38 88888.00 2013-05-01 03:02:54.000 121 12702.98 152.47 54990.38 88888.00 2013-05-01 03:02:54.125 121 12703.02 152.50 54990.38 88888.00 2013-05-01 03:02:54.250 121 12702.95 152.45 54990.35 88888.00 2013-05-01 03:02:54.375 121 12702.90 152.43 54990.35 88888.00 2013-05-01 03:02:54.500 121 12702.95 152.50 54990.35 88888.00 2013-05-01 03:02:54.625 121 12703.02 152.53 54990.32 88888.00 2013-05-01 03:02:54.750 121 12703.08 152.53 54990.35 88888.00 2013-05-01 03:02:54.875 121 12703.02 152.53 54990.35 88888.00 2013-05-01 03:02:55.000 121 12702.98 152.53 54990.35 88888.00 2013-05-01 03:02:55.125 121 12702.95 152.50 54990.38 88888.00 2013-05-01 03:02:55.250 121 12702.90 152.47 54990.38 88888.00 2013-05-01 03:02:55.375 121 12702.98 152.50 54990.38 88888.00 2013-05-01 03:02:55.500 121 12703.08 152.57 54990.35 88888.00 2013-05-01 03:02:55.625 121 12703.10 152.57 54990.35 88888.00 2013-05-01 03:02:55.750 121 12703.08 152.57 54990.35 88888.00 2013-05-01 03:02:55.875 121 12703.10 152.60 54990.35 88888.00 2013-05-01 03:02:56.000 121 12703.12 152.57 54990.35 88888.00 2013-05-01 03:02:56.125 121 12703.08 152.55 54990.32 88888.00 2013-05-01 03:02:56.250 121 12703.02 152.53 54990.30 88888.00 2013-05-01 03:02:56.375 121 12703.08 152.57 54990.35 88888.00 2013-05-01 03:02:56.500 121 12703.05 152.57 54990.35 88888.00 2013-05-01 03:02:56.625 121 12703.00 152.53 54990.32 88888.00 2013-05-01 03:02:56.750 121 12702.98 152.50 54990.32 88888.00 2013-05-01 03:02:56.875 121 12703.00 152.53 54990.35 88888.00 2013-05-01 03:02:57.000 121 12703.02 152.50 54990.35 88888.00 2013-05-01 03:02:57.125 121 12703.00 152.47 54990.35 88888.00 2013-05-01 03:02:57.250 121 12702.95 152.43 54990.32 88888.00 2013-05-01 03:02:57.375 121 12703.00 152.43 54990.35 88888.00 2013-05-01 03:02:57.500 121 12703.05 152.45 54990.32 88888.00 2013-05-01 03:02:57.625 121 12703.08 152.45 54990.32 88888.00 2013-05-01 03:02:57.750 121 12703.10 152.45 54990.35 88888.00 2013-05-01 03:02:57.875 121 12703.10 152.47 54990.32 88888.00 2013-05-01 03:02:58.000 121 12703.12 152.47 54990.32 88888.00 2013-05-01 03:02:58.125 121 12703.10 152.43 54990.30 88888.00 2013-05-01 03:02:58.250 121 12703.12 152.45 54990.35 88888.00 2013-05-01 03:02:58.375 121 12703.15 152.43 54990.35 88888.00 2013-05-01 03:02:58.500 121 12703.12 152.43 54990.35 88888.00 2013-05-01 03:02:58.625 121 12703.05 152.38 54990.32 88888.00 2013-05-01 03:02:58.750 121 12703.08 152.38 54990.32 88888.00 2013-05-01 03:02:58.875 121 12703.12 152.43 54990.40 88888.00 2013-05-01 03:02:59.000 121 12703.17 152.43 54990.35 88888.00 2013-05-01 03:02:59.125 121 12703.15 152.38 54990.32 88888.00 2013-05-01 03:02:59.250 121 12703.15 152.38 54990.38 88888.00 2013-05-01 03:02:59.375 121 12703.17 152.40 54990.32 88888.00 2013-05-01 03:02:59.500 121 12703.20 152.40 54990.35 88888.00 2013-05-01 03:02:59.625 121 12703.23 152.43 54990.35 88888.00 2013-05-01 03:02:59.750 121 12703.23 152.38 54990.32 88888.00 2013-05-01 03:02:59.875 121 12703.25 152.40 54990.30 88888.00 2013-05-01 03:03:00.000 121 12703.23 152.35 54990.28 88888.00 2013-05-01 03:03:00.125 121 12703.23 152.38 54990.30 88888.00 2013-05-01 03:03:00.250 121 12703.27 152.38 54990.30 88888.00 2013-05-01 03:03:00.375 121 12703.23 152.35 54990.25 88888.00 2013-05-01 03:03:00.500 121 12703.25 152.32 54990.28 88888.00 2013-05-01 03:03:00.625 121 12703.27 152.32 54990.28 88888.00 2013-05-01 03:03:00.750 121 12703.30 152.35 54990.28 88888.00 2013-05-01 03:03:00.875 121 12703.30 152.40 54990.32 88888.00 2013-05-01 03:03:01.000 121 12703.27 152.40 54990.35 88888.00 2013-05-01 03:03:01.125 121 12703.27 152.40 54990.32 88888.00 2013-05-01 03:03:01.250 121 12703.25 152.35 54990.35 88888.00 2013-05-01 03:03:01.375 121 12703.27 152.38 54990.32 88888.00 2013-05-01 03:03:01.500 121 12703.25 152.35 54990.32 88888.00 2013-05-01 03:03:01.625 121 12703.25 152.32 54990.35 88888.00 2013-05-01 03:03:01.750 121 12703.27 152.32 54990.35 88888.00 2013-05-01 03:03:01.875 121 12703.23 152.30 54990.30 88888.00 2013-05-01 03:03:02.000 121 12703.23 152.30 54990.32 88888.00 2013-05-01 03:03:02.125 121 12703.25 152.32 54990.35 88888.00 2013-05-01 03:03:02.250 121 12703.30 152.28 54990.32 88888.00 2013-05-01 03:03:02.375 121 12703.38 152.32 54990.32 88888.00 2013-05-01 03:03:02.500 121 12703.38 152.30 54990.28 88888.00 2013-05-01 03:03:02.625 121 12703.38 152.25 54990.25 88888.00 2013-05-01 03:03:02.750 121 12703.35 152.20 54990.25 88888.00 2013-05-01 03:03:02.875 121 12703.33 152.20 54990.28 88888.00 2013-05-01 03:03:03.000 121 12703.30 152.25 54990.28 88888.00 2013-05-01 03:03:03.125 121 12703.33 152.25 54990.28 88888.00 2013-05-01 03:03:03.250 121 12703.35 152.22 54990.28 88888.00 2013-05-01 03:03:03.375 121 12703.35 152.22 54990.28 88888.00 2013-05-01 03:03:03.500 121 12703.40 152.25 54990.28 88888.00 2013-05-01 03:03:03.625 121 12703.40 152.25 54990.25 88888.00 2013-05-01 03:03:03.750 121 12703.40 152.28 54990.28 88888.00 2013-05-01 03:03:03.875 121 12703.40 152.28 54990.28 88888.00 2013-05-01 03:03:04.000 121 12703.48 152.25 54990.28 88888.00 2013-05-01 03:03:04.125 121 12703.48 152.20 54990.25 88888.00 2013-05-01 03:03:04.250 121 12703.35 152.20 54990.28 88888.00 2013-05-01 03:03:04.375 121 12703.38 152.22 54990.30 88888.00 2013-05-01 03:03:04.500 121 12703.45 152.22 54990.28 88888.00 2013-05-01 03:03:04.625 121 12703.48 152.22 54990.28 88888.00 2013-05-01 03:03:04.750 121 12703.50 152.28 54990.30 88888.00 2013-05-01 03:03:04.875 121 12703.50 152.28 54990.30 88888.00 2013-05-01 03:03:05.000 121 12703.58 152.25 54990.25 88888.00 2013-05-01 03:03:05.125 121 12703.60 152.25 54990.28 88888.00 2013-05-01 03:03:05.250 121 12703.55 152.25 54990.28 88888.00 2013-05-01 03:03:05.375 121 12703.60 152.28 54990.28 88888.00 2013-05-01 03:03:05.500 121 12703.65 152.32 54990.30 88888.00 2013-05-01 03:03:05.625 121 12703.67 152.32 54990.32 88888.00 2013-05-01 03:03:05.750 121 12703.65 152.28 54990.32 88888.00 2013-05-01 03:03:05.875 121 12703.65 152.28 54990.30 88888.00 2013-05-01 03:03:06.000 121 12703.70 152.30 54990.28 88888.00 2013-05-01 03:03:06.125 121 12703.65 152.28 54990.28 88888.00 2013-05-01 03:03:06.250 121 12703.55 152.22 54990.25 88888.00 2013-05-01 03:03:06.375 121 12703.60 152.22 54990.22 88888.00 2013-05-01 03:03:06.500 121 12703.65 152.28 54990.28 88888.00 2013-05-01 03:03:06.625 121 12703.73 152.35 54990.30 88888.00 2013-05-01 03:03:06.750 121 12703.70 152.32 54990.30 88888.00 2013-05-01 03:03:06.875 121 12703.62 152.30 54990.30 88888.00 2013-05-01 03:03:07.000 121 12703.62 152.32 54990.30 88888.00 2013-05-01 03:03:07.125 121 12703.65 152.32 54990.30 88888.00 2013-05-01 03:03:07.250 121 12703.60 152.30 54990.28 88888.00 2013-05-01 03:03:07.375 121 12703.58 152.32 54990.25 88888.00 2013-05-01 03:03:07.500 121 12703.62 152.35 54990.32 88888.00 2013-05-01 03:03:07.625 121 12703.62 152.32 54990.32 88888.00 2013-05-01 03:03:07.750 121 12703.65 152.30 54990.30 88888.00 2013-05-01 03:03:07.875 121 12703.73 152.35 54990.28 88888.00 2013-05-01 03:03:08.000 121 12703.75 152.32 54990.30 88888.00 2013-05-01 03:03:08.125 121 12703.67 152.32 54990.35 88888.00 2013-05-01 03:03:08.250 121 12703.62 152.35 54990.32 88888.00 2013-05-01 03:03:08.375 121 12703.62 152.32 54990.30 88888.00 2013-05-01 03:03:08.500 121 12703.62 152.30 54990.30 88888.00 2013-05-01 03:03:08.625 121 12703.65 152.32 54990.32 88888.00 2013-05-01 03:03:08.750 121 12703.60 152.32 54990.35 88888.00 2013-05-01 03:03:08.875 121 12703.55 152.30 54990.32 88888.00 2013-05-01 03:03:09.000 121 12703.55 152.30 54990.30 88888.00 2013-05-01 03:03:09.125 121 12703.50 152.28 54990.32 88888.00 2013-05-01 03:03:09.250 121 12703.45 152.25 54990.32 88888.00 2013-05-01 03:03:09.375 121 12703.50 152.28 54990.35 88888.00 2013-05-01 03:03:09.500 121 12703.55 152.32 54990.35 88888.00 2013-05-01 03:03:09.625 121 12703.50 152.25 54990.30 88888.00 2013-05-01 03:03:09.750 121 12703.48 152.22 54990.25 88888.00 2013-05-01 03:03:09.875 121 12703.50 152.25 54990.30 88888.00 2013-05-01 03:03:10.000 121 12703.48 152.22 54990.28 88888.00 2013-05-01 03:03:10.125 121 12703.52 152.22 54990.28 88888.00 2013-05-01 03:03:10.250 121 12703.52 152.22 54990.32 88888.00 2013-05-01 03:03:10.375 121 12703.58 152.20 54990.32 88888.00 2013-05-01 03:03:10.500 121 12703.58 152.20 54990.30 88888.00 2013-05-01 03:03:10.625 121 12703.50 152.15 54990.30 88888.00 2013-05-01 03:03:10.750 121 12703.50 152.20 54990.32 88888.00 2013-05-01 03:03:10.875 121 12703.48 152.18 54990.32 88888.00 2013-05-01 03:03:11.000 121 12703.40 152.10 54990.30 88888.00 2013-05-01 03:03:11.125 121 12703.42 152.10 54990.30 88888.00 2013-05-01 03:03:11.250 121 12703.40 152.10 54990.30 88888.00 2013-05-01 03:03:11.375 121 12703.42 152.15 54990.32 88888.00 2013-05-01 03:03:11.500 121 12703.52 152.18 54990.35 88888.00 2013-05-01 03:03:11.625 121 12703.52 152.10 54990.32 88888.00 2013-05-01 03:03:11.750 121 12703.50 152.10 54990.30 88888.00 2013-05-01 03:03:11.875 121 12703.45 152.07 54990.32 88888.00 2013-05-01 03:03:12.000 121 12703.42 152.05 54990.32 88888.00 2013-05-01 03:03:12.125 121 12703.42 152.03 54990.30 88888.00 2013-05-01 03:03:12.250 121 12703.42 152.03 54990.32 88888.00 2013-05-01 03:03:12.375 121 12703.42 152.03 54990.30 88888.00 2013-05-01 03:03:12.500 121 12703.35 151.97 54990.28 88888.00 2013-05-01 03:03:12.625 121 12703.33 152.00 54990.30 88888.00 2013-05-01 03:03:12.750 121 12703.33 151.97 54990.35 88888.00 2013-05-01 03:03:12.875 121 12703.38 151.97 54990.35 88888.00 2013-05-01 03:03:13.000 121 12703.45 152.00 54990.35 88888.00 2013-05-01 03:03:13.125 121 12703.40 151.95 54990.32 88888.00 2013-05-01 03:03:13.250 121 12703.40 151.90 54990.40 88888.00 2013-05-01 03:03:13.375 121 12703.40 151.93 54990.43 88888.00 2013-05-01 03:03:13.500 121 12703.42 151.93 54990.40 88888.00 2013-05-01 03:03:13.625 121 12703.38 151.85 54990.35 88888.00 2013-05-01 03:03:13.750 121 12703.35 151.80 54990.32 88888.00 2013-05-01 03:03:13.875 121 12703.33 151.80 54990.32 88888.00 2013-05-01 03:03:14.000 121 12703.35 151.82 54990.35 88888.00 2013-05-01 03:03:14.125 121 12703.38 151.85 54990.35 88888.00 2013-05-01 03:03:14.250 121 12703.33 151.75 54990.35 88888.00 2013-05-01 03:03:14.375 121 12703.33 151.75 54990.32 88888.00 2013-05-01 03:03:14.500 121 12703.35 151.75 54990.32 88888.00 2013-05-01 03:03:14.625 121 12703.35 151.75 54990.32 88888.00 2013-05-01 03:03:14.750 121 12703.33 151.75 54990.32 88888.00 2013-05-01 03:03:14.875 121 12703.33 151.78 54990.35 88888.00 2013-05-01 03:03:15.000 121 12703.35 151.75 54990.32 88888.00 2013-05-01 03:03:15.125 121 12703.33 151.70 54990.30 88888.00 2013-05-01 03:03:15.250 121 12703.27 151.70 54990.32 88888.00 2013-05-01 03:03:15.375 121 12703.25 151.72 54990.32 88888.00 2013-05-01 03:03:15.500 121 12703.20 151.72 54990.35 88888.00 2013-05-01 03:03:15.625 121 12703.27 151.75 54990.35 88888.00 2013-05-01 03:03:15.750 121 12703.33 151.68 54990.30 88888.00 2013-05-01 03:03:15.875 121 12703.30 151.62 54990.32 88888.00 2013-05-01 03:03:16.000 121 12703.25 151.68 54990.35 88888.00 2013-05-01 03:03:16.125 121 12703.25 151.70 54990.32 88888.00 2013-05-01 03:03:16.250 121 12703.23 151.70 54990.32 88888.00 2013-05-01 03:03:16.375 121 12703.20 151.72 54990.38 88888.00 2013-05-01 03:03:16.500 121 12703.17 151.70 54990.38 88888.00 2013-05-01 03:03:16.625 121 12703.17 151.70 54990.35 88888.00 2013-05-01 03:03:16.750 121 12703.12 151.62 54990.35 88888.00 2013-05-01 03:03:16.875 121 12703.15 151.62 54990.32 88888.00 2013-05-01 03:03:17.000 121 12703.17 151.62 54990.32 88888.00 2013-05-01 03:03:17.125 121 12703.20 151.65 54990.35 88888.00 2013-05-01 03:03:17.250 121 12703.12 151.62 54990.32 88888.00 2013-05-01 03:03:17.375 121 12703.15 151.62 54990.32 88888.00 2013-05-01 03:03:17.500 121 12703.20 151.57 54990.30 88888.00 2013-05-01 03:03:17.625 121 12703.17 151.57 54990.32 88888.00 2013-05-01 03:03:17.750 121 12703.10 151.57 54990.32 88888.00 2013-05-01 03:03:17.875 121 12703.15 151.62 54990.35 88888.00 2013-05-01 03:03:18.000 121 12703.20 151.60 54990.35 88888.00 2013-05-01 03:03:18.125 121 12703.17 151.57 54990.32 88888.00 2013-05-01 03:03:18.250 121 12703.08 151.53 54990.30 88888.00 2013-05-01 03:03:18.375 121 12703.08 151.55 54990.30 88888.00 2013-05-01 03:03:18.500 121 12703.08 151.55 54990.30 88888.00 2013-05-01 03:03:18.625 121 12703.08 151.55 54990.30 88888.00 2013-05-01 03:03:18.750 121 12703.10 151.57 54990.28 88888.00 2013-05-01 03:03:18.875 121 12703.10 151.55 54990.28 88888.00 2013-05-01 03:03:19.000 121 12703.12 151.55 54990.28 88888.00 2013-05-01 03:03:19.125 121 12703.12 151.60 54990.32 88888.00 2013-05-01 03:03:19.250 121 12703.10 151.57 54990.30 88888.00 2013-05-01 03:03:19.375 121 12703.15 151.55 54990.28 88888.00 2013-05-01 03:03:19.500 121 12703.17 151.57 54990.30 88888.00 2013-05-01 03:03:19.625 121 12703.17 151.57 54990.28 88888.00 2013-05-01 03:03:19.750 121 12703.20 151.53 54990.25 88888.00 2013-05-01 03:03:19.875 121 12703.15 151.53 54990.25 88888.00 2013-05-01 03:03:20.000 121 12703.12 151.50 54990.22 88888.00 2013-05-01 03:03:20.125 121 12703.08 151.55 54990.22 88888.00 2013-05-01 03:03:20.250 121 12703.08 151.53 54990.22 88888.00 2013-05-01 03:03:20.375 121 12703.15 151.55 54990.30 88888.00 2013-05-01 03:03:20.500 121 12703.17 151.55 54990.28 88888.00 2013-05-01 03:03:20.625 121 12703.10 151.53 54990.25 88888.00 2013-05-01 03:03:20.750 121 12703.08 151.50 54990.25 88888.00 2013-05-01 03:03:20.875 121 12703.10 151.55 54990.25 88888.00 2013-05-01 03:03:21.000 121 12703.17 151.57 54990.25 88888.00 2013-05-01 03:03:21.125 121 12703.23 151.60 54990.25 88888.00 2013-05-01 03:03:21.250 121 12703.25 151.57 54990.28 88888.00 2013-05-01 03:03:21.375 121 12703.23 151.60 54990.30 88888.00 2013-05-01 03:03:21.500 121 12703.20 151.55 54990.25 88888.00 2013-05-01 03:03:21.625 121 12703.17 151.55 54990.25 88888.00 2013-05-01 03:03:21.750 121 12703.23 151.60 54990.30 88888.00 2013-05-01 03:03:21.875 121 12703.25 151.65 54990.30 88888.00 2013-05-01 03:03:22.000 121 12703.20 151.57 54990.22 88888.00 2013-05-01 03:03:22.125 121 12703.15 151.50 54990.22 88888.00 2013-05-01 03:03:22.250 121 12703.17 151.53 54990.25 88888.00 2013-05-01 03:03:22.375 121 12703.23 151.53 54990.20 88888.00 2013-05-01 03:03:22.500 121 12703.23 151.53 54990.22 88888.00 2013-05-01 03:03:22.625 121 12703.23 151.53 54990.28 88888.00 2013-05-01 03:03:22.750 121 12703.23 151.55 54990.30 88888.00 2013-05-01 03:03:22.875 121 12703.20 151.57 54990.30 88888.00 2013-05-01 03:03:23.000 121 12703.23 151.57 54990.25 88888.00 2013-05-01 03:03:23.125 121 12703.20 151.55 54990.22 88888.00 2013-05-01 03:03:23.250 121 12703.20 151.55 54990.25 88888.00 2013-05-01 03:03:23.375 121 12703.20 151.53 54990.22 88888.00 2013-05-01 03:03:23.500 121 12703.20 151.47 54990.20 88888.00 2013-05-01 03:03:23.625 121 12703.20 151.50 54990.22 88888.00 2013-05-01 03:03:23.750 121 12703.15 151.47 54990.22 88888.00 2013-05-01 03:03:23.875 121 12703.12 151.45 54990.22 88888.00 2013-05-01 03:03:24.000 121 12703.15 151.47 54990.22 88888.00 2013-05-01 03:03:24.125 121 12703.15 151.45 54990.22 88888.00 2013-05-01 03:03:24.250 121 12703.12 151.50 54990.22 88888.00 2013-05-01 03:03:24.375 121 12703.10 151.47 54990.20 88888.00 2013-05-01 03:03:24.500 121 12703.12 151.45 54990.22 88888.00 2013-05-01 03:03:24.625 121 12703.17 151.47 54990.20 88888.00 2013-05-01 03:03:24.750 121 12703.17 151.45 54990.18 88888.00 2013-05-01 03:03:24.875 121 12703.15 151.47 54990.22 88888.00 2013-05-01 03:03:25.000 121 12703.10 151.45 54990.15 88888.00 2013-05-01 03:03:25.125 121 12703.08 151.43 54990.20 88888.00 2013-05-01 03:03:25.250 121 12703.10 151.45 54990.22 88888.00 2013-05-01 03:03:25.375 121 12703.12 151.53 54990.28 88888.00 2013-05-01 03:03:25.500 121 12703.15 151.45 54990.20 88888.00 2013-05-01 03:03:25.625 121 12703.12 151.43 54990.18 88888.00 2013-05-01 03:03:25.750 121 12703.17 151.40 54990.18 88888.00 2013-05-01 03:03:25.875 121 12703.20 151.43 54990.18 88888.00 2013-05-01 03:03:26.000 121 12703.12 151.38 54990.12 88888.00 2013-05-01 03:03:26.125 121 12703.15 151.38 54990.15 88888.00 2013-05-01 03:03:26.250 121 12703.12 151.32 54990.12 88888.00 2013-05-01 03:03:26.375 121 12703.17 151.32 54990.15 88888.00 2013-05-01 03:03:26.500 121 12703.23 151.35 54990.20 88888.00 2013-05-01 03:03:26.625 121 12703.23 151.30 54990.20 88888.00 2013-05-01 03:03:26.750 121 12703.20 151.28 54990.18 88888.00 2013-05-01 03:03:26.875 121 12703.20 151.25 54990.18 88888.00 2013-05-01 03:03:27.000 121 12703.15 151.28 54990.15 88888.00 2013-05-01 03:03:27.125 121 12703.17 151.22 54990.12 88888.00 2013-05-01 03:03:27.250 121 12703.10 151.15 54990.12 88888.00 2013-05-01 03:03:27.375 121 12703.12 151.15 54990.15 88888.00 2013-05-01 03:03:27.500 121 12703.15 151.18 54990.20 88888.00 2013-05-01 03:03:27.625 121 12703.10 151.20 54990.18 88888.00 2013-05-01 03:03:27.750 121 12703.10 151.12 54990.15 88888.00 2013-05-01 03:03:27.875 121 12703.12 151.12 54990.18 88888.00 2013-05-01 03:03:28.000 121 12703.12 151.12 54990.18 88888.00 2013-05-01 03:03:28.125 121 12703.12 151.12 54990.20 88888.00 2013-05-01 03:03:28.250 121 12703.10 151.07 54990.18 88888.00 2013-05-01 03:03:28.375 121 12703.12 151.05 54990.12 88888.00 2013-05-01 03:03:28.500 121 12703.10 151.00 54990.15 88888.00 2013-05-01 03:03:28.625 121 12703.15 151.03 54990.18 88888.00 2013-05-01 03:03:28.750 121 12703.23 151.05 54990.20 88888.00 2013-05-01 03:03:28.875 121 12703.20 151.00 54990.20 88888.00 2013-05-01 03:03:29.000 121 12703.12 150.97 54990.18 88888.00 2013-05-01 03:03:29.125 121 12703.12 150.90 54990.18 88888.00 2013-05-01 03:03:29.250 121 12703.12 150.88 54990.15 88888.00 2013-05-01 03:03:29.375 121 12703.15 150.88 54990.18 88888.00 2013-05-01 03:03:29.500 121 12703.15 150.85 54990.12 88888.00 2013-05-01 03:03:29.625 121 12703.12 150.80 54990.10 88888.00 2013-05-01 03:03:29.750 121 12703.15 150.82 54990.12 88888.00 2013-05-01 03:03:29.875 121 12703.15 150.82 54990.15 88888.00 2013-05-01 03:03:30.000 121 12703.12 150.82 54990.12 88888.00 2013-05-01 03:03:30.125 121 12703.10 150.80 54990.15 88888.00 2013-05-01 03:03:30.250 121 12703.05 150.75 54990.10 88888.00 2013-05-01 03:03:30.375 121 12703.10 150.75 54990.10 88888.00 2013-05-01 03:03:30.500 121 12703.15 150.78 54990.10 88888.00 2013-05-01 03:03:30.625 121 12703.20 150.80 54990.10 88888.00 2013-05-01 03:03:30.750 121 12703.17 150.80 54990.10 88888.00 2013-05-01 03:03:30.875 121 12703.12 150.70 54990.05 88888.00 2013-05-01 03:03:31.000 121 12703.12 150.70 54990.07 88888.00 2013-05-01 03:03:31.125 121 12703.12 150.72 54990.12 88888.00 2013-05-01 03:03:31.250 121 12703.17 150.78 54990.15 88888.00 2013-05-01 03:03:31.375 121 12703.20 150.75 54990.10 88888.00 2013-05-01 03:03:31.500 121 12703.17 150.65 54990.05 88888.00 2013-05-01 03:03:31.625 121 12703.17 150.57 54990.03 88888.00 2013-05-01 03:03:31.750 121 12703.17 150.62 54990.07 88888.00 2013-05-01 03:03:31.875 121 12703.23 150.70 54990.10 88888.00 2013-05-01 03:03:32.000 121 12703.25 150.75 54990.12 88888.00 2013-05-01 03:03:32.125 121 12703.23 150.70 54990.15 88888.00 2013-05-01 03:03:32.250 121 12703.15 150.70 54990.12 88888.00 2013-05-01 03:03:32.375 121 12703.15 150.70 54990.10 88888.00 2013-05-01 03:03:32.500 121 12703.15 150.68 54990.07 88888.00 2013-05-01 03:03:32.625 121 12703.15 150.62 54990.05 88888.00 2013-05-01 03:03:32.750 121 12703.17 150.62 54990.05 88888.00 2013-05-01 03:03:32.875 121 12703.25 150.65 54990.05 88888.00 2013-05-01 03:03:33.000 121 12703.30 150.70 54990.10 88888.00 2013-05-01 03:03:33.125 121 12703.30 150.68 54990.07 88888.00 2013-05-01 03:03:33.250 121 12703.35 150.65 54990.07 88888.00 2013-05-01 03:03:33.375 121 12703.35 150.62 54990.07 88888.00 2013-05-01 03:03:33.500 121 12703.33 150.62 54990.05 88888.00 2013-05-01 03:03:33.625 121 12703.33 150.68 54990.05 88888.00 2013-05-01 03:03:33.750 121 12703.33 150.70 54990.05 88888.00 2013-05-01 03:03:33.875 121 12703.33 150.65 54990.05 88888.00 2013-05-01 03:03:34.000 121 12703.33 150.65 54990.03 88888.00 2013-05-01 03:03:34.125 121 12703.38 150.72 54990.07 88888.00 2013-05-01 03:03:34.250 121 12703.35 150.72 54990.07 88888.00 2013-05-01 03:03:34.375 121 12703.35 150.72 54990.07 88888.00 2013-05-01 03:03:34.500 121 12703.38 150.65 54990.03 88888.00 2013-05-01 03:03:34.625 121 12703.40 150.62 54990.00 88888.00 2013-05-01 03:03:34.750 121 12703.42 150.68 54990.05 88888.00 2013-05-01 03:03:34.875 121 12703.35 150.68 54990.05 88888.00 2013-05-01 03:03:35.000 121 12703.30 150.65 54990.05 88888.00 2013-05-01 03:03:35.125 121 12703.33 150.65 54990.05 88888.00 2013-05-01 03:03:35.250 121 12703.35 150.65 54990.05 88888.00 2013-05-01 03:03:35.375 121 12703.42 150.68 54990.03 88888.00 2013-05-01 03:03:35.500 121 12703.48 150.68 54990.03 88888.00 2013-05-01 03:03:35.625 121 12703.42 150.65 54990.03 88888.00 2013-05-01 03:03:35.750 121 12703.40 150.62 54990.00 88888.00 2013-05-01 03:03:35.875 121 12703.40 150.65 54990.00 88888.00 2013-05-01 03:03:36.000 121 12703.45 150.70 54990.03 88888.00 2013-05-01 03:03:36.125 121 12703.38 150.70 54990.00 88888.00 2013-05-01 03:03:36.250 121 12703.35 150.68 54990.00 88888.00 2013-05-01 03:03:36.375 121 12703.48 150.70 54990.00 88888.00 2013-05-01 03:03:36.500 121 12703.50 150.75 54990.03 88888.00 2013-05-01 03:03:36.625 121 12703.45 150.75 54990.00 88888.00 2013-05-01 03:03:36.750 121 12703.42 150.78 54990.03 88888.00 2013-05-01 03:03:36.875 121 12703.48 150.80 54990.05 88888.00 2013-05-01 03:03:37.000 121 12703.50 150.78 54989.97 88888.00 2013-05-01 03:03:37.125 121 12703.50 150.75 54989.97 88888.00 2013-05-01 03:03:37.250 121 12703.48 150.75 54990.00 88888.00 2013-05-01 03:03:37.375 121 12703.55 150.75 54989.97 88888.00 2013-05-01 03:03:37.500 121 12703.55 150.72 54989.95 88888.00 2013-05-01 03:03:37.625 121 12703.55 150.70 54989.95 88888.00 2013-05-01 03:03:37.750 121 12703.48 150.65 54989.90 88888.00 2013-05-01 03:03:37.875 121 12703.48 150.68 54989.93 88888.00 2013-05-01 03:03:38.000 121 12703.52 150.70 54989.95 88888.00 2013-05-01 03:03:38.125 121 12703.60 150.75 54989.97 88888.00 2013-05-01 03:03:38.250 121 12703.62 150.68 54989.95 88888.00 2013-05-01 03:03:38.375 121 12703.55 150.65 54989.93 88888.00 2013-05-01 03:03:38.500 121 12703.55 150.70 54989.95 88888.00 2013-05-01 03:03:38.625 121 12703.58 150.70 54989.93 88888.00 2013-05-01 03:03:38.750 121 12703.58 150.65 54989.90 88888.00 2013-05-01 03:03:38.875 121 12703.60 150.62 54989.90 88888.00 2013-05-01 03:03:39.000 121 12703.67 150.62 54989.93 88888.00 2013-05-01 03:03:39.125 121 12703.67 150.65 54989.93 88888.00 2013-05-01 03:03:39.250 121 12703.73 150.65 54989.93 88888.00 2013-05-01 03:03:39.375 121 12703.77 150.65 54989.90 88888.00 2013-05-01 03:03:39.500 121 12703.70 150.62 54989.88 88888.00 2013-05-01 03:03:39.625 121 12703.73 150.65 54989.88 88888.00 2013-05-01 03:03:39.750 121 12703.88 150.62 54989.93 88888.00 2013-05-01 03:03:39.875 121 12703.95 150.62 54989.90 88888.00 2013-05-01 03:03:40.000 121 12703.92 150.65 54989.95 88888.00 2013-05-01 03:03:40.125 121 12703.80 150.60 54989.88 88888.00 2013-05-01 03:03:40.250 121 12703.73 150.55 54989.88 88888.00 2013-05-01 03:03:40.375 121 12703.77 150.55 54989.85 88888.00 2013-05-01 03:03:40.500 121 12703.80 150.57 54989.85 88888.00 2013-05-01 03:03:40.625 121 12703.77 150.55 54989.85 88888.00 2013-05-01 03:03:40.750 121 12703.75 150.50 54989.85 88888.00 2013-05-01 03:03:40.875 121 12703.80 150.50 54989.85 88888.00 2013-05-01 03:03:41.000 121 12703.88 150.50 54989.88 88888.00 2013-05-01 03:03:41.125 121 12703.90 150.55 54989.90 88888.00 2013-05-01 03:03:41.250 121 12703.85 150.53 54989.93 88888.00 2013-05-01 03:03:41.375 121 12703.85 150.53 54989.93 88888.00 2013-05-01 03:03:41.500 121 12703.83 150.50 54989.93 88888.00 2013-05-01 03:03:41.625 121 12703.80 150.45 54989.85 88888.00 2013-05-01 03:03:41.750 121 12703.77 150.40 54989.85 88888.00 2013-05-01 03:03:41.875 121 12703.80 150.43 54989.85 88888.00 2013-05-01 03:03:42.000 121 12703.83 150.47 54989.85 88888.00 2013-05-01 03:03:42.125 121 12703.90 150.50 54989.88 88888.00 2013-05-01 03:03:42.250 121 12703.92 150.43 54989.85 88888.00 2013-05-01 03:03:42.375 121 12703.95 150.38 54989.82 88888.00 2013-05-01 03:03:42.500 121 12703.98 150.43 54989.85 88888.00 2013-05-01 03:03:42.625 121 12704.02 150.43 54989.85 88888.00 2013-05-01 03:03:42.750 121 12704.00 150.38 54989.82 88888.00 2013-05-01 03:03:42.875 121 12703.92 150.32 54989.80 88888.00 2013-05-01 03:03:43.000 121 12703.90 150.38 54989.78 88888.00 2013-05-01 03:03:43.125 121 12703.95 150.40 54989.82 88888.00 2013-05-01 03:03:43.250 121 12703.92 150.35 54989.82 88888.00 2013-05-01 03:03:43.375 121 12703.85 150.28 54989.75 88888.00 2013-05-01 03:03:43.500 121 12703.95 150.28 54989.75 88888.00 2013-05-01 03:03:43.625 121 12704.08 150.38 54989.85 88888.00 2013-05-01 03:03:43.750 121 12704.08 150.40 54989.85 88888.00 2013-05-01 03:03:43.875 121 12704.08 150.35 54989.80 88888.00 2013-05-01 03:03:44.000 121 12704.02 150.32 54989.75 88888.00 2013-05-01 03:03:44.125 121 12703.98 150.28 54989.75 88888.00 2013-05-01 03:03:44.250 121 12704.05 150.32 54989.80 88888.00 2013-05-01 03:03:44.375 121 12704.08 150.32 54989.78 88888.00 2013-05-01 03:03:44.500 121 12704.08 150.30 54989.75 88888.00 2013-05-01 03:03:44.625 121 12704.15 150.30 54989.78 88888.00 2013-05-01 03:03:44.750 121 12704.20 150.30 54989.75 88888.00 2013-05-01 03:03:44.875 121 12704.20 150.28 54989.75 88888.00 2013-05-01 03:03:45.000 121 12704.17 150.25 54989.70 88888.00 2013-05-01 03:03:45.125 121 12704.12 150.20 54989.68 88888.00 2013-05-01 03:03:45.250 121 12704.12 150.20 54989.72 88888.00 2013-05-01 03:03:45.375 121 12704.20 150.30 54989.80 88888.00 2013-05-01 03:03:45.500 121 12704.17 150.35 54989.82 88888.00 2013-05-01 03:03:45.625 121 12704.17 150.28 54989.78 88888.00 2013-05-01 03:03:45.750 121 12704.10 150.25 54989.72 88888.00 2013-05-01 03:03:45.875 121 12704.08 150.22 54989.72 88888.00 2013-05-01 03:03:46.000 121 12704.02 150.15 54989.68 88888.00 2013-05-01 03:03:46.125 121 12704.02 150.18 54989.68 88888.00 2013-05-01 03:03:46.250 121 12704.08 150.22 54989.72 88888.00 2013-05-01 03:03:46.375 121 12704.23 150.28 54989.75 88888.00 2013-05-01 03:03:46.500 121 12704.17 150.22 54989.75 88888.00 2013-05-01 03:03:46.625 121 12704.23 150.25 54989.72 88888.00 2013-05-01 03:03:46.750 121 12704.35 150.25 54989.78 88888.00 2013-05-01 03:03:46.875 121 12704.35 150.28 54989.75 88888.00 2013-05-01 03:03:47.000 121 12704.25 150.28 54989.75 88888.00 2013-05-01 03:03:47.125 121 12704.30 150.25 54989.72 88888.00 2013-05-01 03:03:47.250 121 12704.33 150.20 54989.72 88888.00 2013-05-01 03:03:47.375 121 12704.30 150.18 54989.68 88888.00 2013-05-01 03:03:47.500 121 12704.25 150.15 54989.65 88888.00 2013-05-01 03:03:47.625 121 12704.25 150.12 54989.65 88888.00 2013-05-01 03:03:47.750 121 12704.30 150.15 54989.68 88888.00 2013-05-01 03:03:47.875 121 12704.30 150.18 54989.70 88888.00 2013-05-01 03:03:48.000 121 12704.30 150.15 54989.68 88888.00 2013-05-01 03:03:48.125 121 12704.38 150.18 54989.70 88888.00 2013-05-01 03:03:48.250 121 12704.42 150.15 54989.70 88888.00 2013-05-01 03:03:48.375 121 12704.42 150.10 54989.68 88888.00 2013-05-01 03:03:48.500 121 12704.42 150.12 54989.68 88888.00 2013-05-01 03:03:48.625 121 12704.40 150.12 54989.70 88888.00 2013-05-01 03:03:48.750 121 12704.33 150.15 54989.70 88888.00 2013-05-01 03:03:48.875 121 12704.33 150.15 54989.70 88888.00 2013-05-01 03:03:49.000 121 12704.35 150.12 54989.65 88888.00 2013-05-01 03:03:49.125 121 12704.40 150.05 54989.65 88888.00 2013-05-01 03:03:49.250 121 12704.35 150.03 54989.65 88888.00 2013-05-01 03:03:49.375 121 12704.35 150.05 54989.68 88888.00 2013-05-01 03:03:49.500 121 12704.38 150.05 54989.65 88888.00 2013-05-01 03:03:49.625 121 12704.38 150.07 54989.68 88888.00 2013-05-01 03:03:49.750 121 12704.38 150.10 54989.70 88888.00 2013-05-01 03:03:49.875 121 12704.33 150.07 54989.68 88888.00 2013-05-01 03:03:50.000 121 12704.25 150.03 54989.62 88888.00 2013-05-01 03:03:50.125 121 12704.25 150.00 54989.62 88888.00 2013-05-01 03:03:50.250 121 12704.27 150.05 54989.68 88888.00 2013-05-01 03:03:50.375 121 12704.33 150.12 54989.75 88888.00 2013-05-01 03:03:50.500 121 12704.23 150.03 54989.72 88888.00 2013-05-01 03:03:50.625 121 12704.20 149.93 54989.68 88888.00 2013-05-01 03:03:50.750 121 12704.30 149.93 54989.62 88888.00 2013-05-01 03:03:50.875 121 12704.33 149.93 54989.62 88888.00 2013-05-01 03:03:51.000 121 12704.30 149.93 54989.65 88888.00 2013-05-01 03:03:51.125 121 12704.30 149.90 54989.68 88888.00 2013-05-01 03:03:51.250 121 12704.27 149.95 54989.68 88888.00 2013-05-01 03:03:51.375 121 12704.30 149.93 54989.62 88888.00 2013-05-01 03:03:51.500 121 12704.23 149.88 54989.65 88888.00 2013-05-01 03:03:51.625 121 12704.27 149.90 54989.68 88888.00 2013-05-01 03:03:51.750 121 12704.35 149.90 54989.68 88888.00 2013-05-01 03:03:51.875 121 12704.30 149.80 54989.62 88888.00 2013-05-01 03:03:52.000 121 12704.27 149.82 54989.65 88888.00 2013-05-01 03:03:52.125 121 12704.27 149.82 54989.68 88888.00 2013-05-01 03:03:52.250 121 12704.25 149.78 54989.65 88888.00 2013-05-01 03:03:52.375 121 12704.23 149.78 54989.62 88888.00 2013-05-01 03:03:52.500 121 12704.25 149.75 54989.60 88888.00 2013-05-01 03:03:52.625 121 12704.30 149.82 54989.65 88888.00 2013-05-01 03:03:52.750 121 12704.27 149.80 54989.65 88888.00 2013-05-01 03:03:52.875 121 12704.23 149.72 54989.62 88888.00 2013-05-01 03:03:53.000 121 12704.25 149.72 54989.60 88888.00 2013-05-01 03:03:53.125 121 12704.27 149.80 54989.65 88888.00 2013-05-01 03:03:53.250 121 12704.25 149.72 54989.65 88888.00 2013-05-01 03:03:53.375 121 12704.23 149.72 54989.62 88888.00 2013-05-01 03:03:53.500 121 12704.20 149.75 54989.62 88888.00 2013-05-01 03:03:53.625 121 12704.12 149.72 54989.62 88888.00 2013-05-01 03:03:53.750 121 12704.12 149.68 54989.57 88888.00 2013-05-01 03:03:53.875 121 12704.17 149.62 54989.57 88888.00 2013-05-01 03:03:54.000 121 12704.25 149.68 54989.60 88888.00 2013-05-01 03:03:54.125 121 12704.25 149.70 54989.62 88888.00 2013-05-01 03:03:54.250 121 12704.25 149.68 54989.60 88888.00 2013-05-01 03:03:54.375 121 12704.23 149.62 54989.57 88888.00 2013-05-01 03:03:54.500 121 12704.27 149.65 54989.57 88888.00 2013-05-01 03:03:54.625 121 12704.35 149.65 54989.60 88888.00 2013-05-01 03:03:54.750 121 12704.38 149.65 54989.60 88888.00 2013-05-01 03:03:54.875 121 12704.38 149.62 54989.57 88888.00 2013-05-01 03:03:55.000 121 12704.35 149.60 54989.57 88888.00 2013-05-01 03:03:55.125 121 12704.35 149.62 54989.62 88888.00 2013-05-01 03:03:55.250 121 12704.30 149.60 54989.62 88888.00 2013-05-01 03:03:55.375 121 12704.27 149.57 54989.60 88888.00 2013-05-01 03:03:55.500 121 12704.27 149.60 54989.60 88888.00 2013-05-01 03:03:55.625 121 12704.27 149.57 54989.62 88888.00 2013-05-01 03:03:55.750 121 12704.25 149.55 54989.60 88888.00 2013-05-01 03:03:55.875 121 12704.27 149.60 54989.60 88888.00 2013-05-01 03:03:56.000 121 12704.38 149.62 54989.62 88888.00 2013-05-01 03:03:56.125 121 12704.35 149.57 54989.57 88888.00 2013-05-01 03:03:56.250 121 12704.25 149.53 54989.57 88888.00 2013-05-01 03:03:56.375 121 12704.25 149.55 54989.57 88888.00 2013-05-01 03:03:56.500 121 12704.27 149.57 54989.60 88888.00 2013-05-01 03:03:56.625 121 12704.27 149.55 54989.57 88888.00 2013-05-01 03:03:56.750 121 12704.25 149.53 54989.60 88888.00 2013-05-01 03:03:56.875 121 12704.35 149.57 54989.60 88888.00 2013-05-01 03:03:57.000 121 12704.40 149.60 54989.60 88888.00 2013-05-01 03:03:57.125 121 12704.42 149.57 54989.57 88888.00 2013-05-01 03:03:57.250 121 12704.38 149.53 54989.53 88888.00 2013-05-01 03:03:57.375 121 12704.38 149.57 54989.53 88888.00 2013-05-01 03:03:57.500 121 12704.42 149.62 54989.53 88888.00 2013-05-01 03:03:57.625 121 12704.45 149.62 54989.57 88888.00 2013-05-01 03:03:57.750 121 12704.42 149.62 54989.57 88888.00 2013-05-01 03:03:57.875 121 12704.48 149.65 54989.57 88888.00 2013-05-01 03:03:58.000 121 12704.48 149.62 54989.55 88888.00 2013-05-01 03:03:58.125 121 12704.48 149.60 54989.53 88888.00 2013-05-01 03:03:58.250 121 12704.40 149.55 54989.50 88888.00 2013-05-01 03:03:58.375 121 12704.40 149.55 54989.53 88888.00 2013-05-01 03:03:58.500 121 12704.38 149.55 54989.50 88888.00 2013-05-01 03:03:58.625 121 12704.38 149.57 54989.50 88888.00 2013-05-01 03:03:58.750 121 12704.48 149.65 54989.55 88888.00 2013-05-01 03:03:58.875 121 12704.52 149.65 54989.57 88888.00 2013-05-01 03:03:59.000 121 12704.48 149.65 54989.55 88888.00 2013-05-01 03:03:59.125 121 12704.42 149.57 54989.53 88888.00 2013-05-01 03:03:59.250 121 12704.38 149.57 54989.55 88888.00 2013-05-01 03:03:59.375 121 12704.40 149.62 54989.57 88888.00 2013-05-01 03:03:59.500 121 12704.40 149.60 54989.53 88888.00 2013-05-01 03:03:59.625 121 12704.42 149.55 54989.50 88888.00 2013-05-01 03:03:59.750 121 12704.45 149.57 54989.53 88888.00 2013-05-01 03:03:59.875 121 12704.48 149.55 54989.53 88888.00 2013-05-01 03:04:00.000 121 12704.50 149.55 54989.53 88888.00 2013-05-01 03:04:00.125 121 12704.50 149.55 54989.55 88888.00 2013-05-01 03:04:00.250 121 12704.45 149.50 54989.47 88888.00 2013-05-01 03:04:00.375 121 12704.45 149.50 54989.47 88888.00 2013-05-01 03:04:00.500 121 12704.45 149.53 54989.47 88888.00 2013-05-01 03:04:00.625 121 12704.42 149.57 54989.50 88888.00 2013-05-01 03:04:00.750 121 12704.42 149.57 54989.50 88888.00 2013-05-01 03:04:00.875 121 12704.45 149.57 54989.50 88888.00 2013-05-01 03:04:01.000 121 12704.48 149.53 54989.47 88888.00 2013-05-01 03:04:01.125 121 12704.42 149.50 54989.47 88888.00 2013-05-01 03:04:01.250 121 12704.40 149.50 54989.50 88888.00 2013-05-01 03:04:01.375 121 12704.42 149.55 54989.53 88888.00 2013-05-01 03:04:01.500 121 12704.52 149.57 54989.53 88888.00 2013-05-01 03:04:01.625 121 12704.60 149.55 54989.50 88888.00 2013-05-01 03:04:01.750 121 12704.50 149.50 54989.50 88888.00 2013-05-01 03:04:01.875 121 12704.48 149.53 54989.50 88888.00 2013-05-01 03:04:02.000 121 12704.48 149.53 54989.47 88888.00 2013-05-01 03:04:02.125 121 12704.45 149.50 54989.45 88888.00 2013-05-01 03:04:02.250 121 12704.45 149.45 54989.45 88888.00 2013-05-01 03:04:02.375 121 12704.52 149.50 54989.47 88888.00 2013-05-01 03:04:02.500 121 12704.60 149.55 54989.53 88888.00 2013-05-01 03:04:02.625 121 12704.62 149.55 54989.50 88888.00 2013-05-01 03:04:02.750 121 12704.52 149.53 54989.47 88888.00 2013-05-01 03:04:02.875 121 12704.52 149.53 54989.47 88888.00 2013-05-01 03:04:03.000 121 12704.52 149.50 54989.43 88888.00 2013-05-01 03:04:03.125 121 12704.55 149.50 54989.43 88888.00 2013-05-01 03:04:03.250 121 12704.60 149.50 54989.45 88888.00 2013-05-01 03:04:03.375 121 12704.60 149.53 54989.45 88888.00 2013-05-01 03:04:03.500 121 12704.65 149.50 54989.43 88888.00 2013-05-01 03:04:03.625 121 12704.65 149.53 54989.43 88888.00 2013-05-01 03:04:03.750 121 12704.67 149.55 54989.45 88888.00 2013-05-01 03:04:03.875 121 12704.67 149.50 54989.43 88888.00 2013-05-01 03:04:04.000 121 12704.67 149.45 54989.35 88888.00 2013-05-01 03:04:04.125 121 12704.73 149.53 54989.38 88888.00 2013-05-01 03:04:04.250 121 12704.73 149.50 54989.38 88888.00 2013-05-01 03:04:04.375 121 12704.70 149.53 54989.38 88888.00 2013-05-01 03:04:04.500 121 12704.73 149.55 54989.40 88888.00 2013-05-01 03:04:04.625 121 12704.70 149.53 54989.38 88888.00 2013-05-01 03:04:04.750 121 12704.70 149.53 54989.38 88888.00 2013-05-01 03:04:04.875 121 12704.70 149.53 54989.40 88888.00 2013-05-01 03:04:05.000 121 12704.75 149.53 54989.38 88888.00 2013-05-01 03:04:05.125 121 12704.73 149.50 54989.35 88888.00 2013-05-01 03:04:05.250 121 12704.70 149.47 54989.35 88888.00 2013-05-01 03:04:05.375 121 12704.73 149.50 54989.32 88888.00 2013-05-01 03:04:05.500 121 12704.75 149.53 54989.32 88888.00 2013-05-01 03:04:05.625 121 12704.75 149.53 54989.30 88888.00 2013-05-01 03:04:05.750 121 12704.83 149.53 54989.32 88888.00 2013-05-01 03:04:05.875 121 12704.83 149.53 54989.32 88888.00 2013-05-01 03:04:06.000 121 12704.75 149.47 54989.30 88888.00 2013-05-01 03:04:06.125 121 12704.75 149.47 54989.30 88888.00 2013-05-01 03:04:06.250 121 12704.77 149.50 54989.32 88888.00 2013-05-01 03:04:06.375 121 12704.83 149.50 54989.32 88888.00 2013-05-01 03:04:06.500 121 12704.85 149.47 54989.32 88888.00 2013-05-01 03:04:06.625 121 12704.85 149.47 54989.32 88888.00 2013-05-01 03:04:06.750 121 12704.75 149.47 54989.30 88888.00 2013-05-01 03:04:06.875 121 12704.62 149.43 54989.30 88888.00 2013-05-01 03:04:07.000 121 12704.67 149.38 54989.28 88888.00 2013-05-01 03:04:07.125 121 12704.73 149.35 54989.30 88888.00 2013-05-01 03:04:07.250 121 12704.67 149.35 54989.30 88888.00 2013-05-01 03:04:07.375 121 12704.73 149.43 54989.30 88888.00 2013-05-01 03:04:07.500 121 12704.73 149.45 54989.35 88888.00 2013-05-01 03:04:07.625 121 12704.77 149.47 54989.32 88888.00 2013-05-01 03:04:07.750 121 12704.75 149.43 54989.30 88888.00 2013-05-01 03:04:07.875 121 12704.77 149.40 54989.28 88888.00 2013-05-01 03:04:08.000 121 12704.77 149.45 54989.30 88888.00 2013-05-01 03:04:08.125 121 12704.83 149.45 54989.32 88888.00 2013-05-01 03:04:08.250 121 12704.80 149.38 54989.30 88888.00 2013-05-01 03:04:08.375 121 12704.80 149.30 54989.28 88888.00 2013-05-01 03:04:08.500 121 12704.75 149.32 54989.28 88888.00 2013-05-01 03:04:08.625 121 12704.75 149.38 54989.28 88888.00 2013-05-01 03:04:08.750 121 12704.80 149.35 54989.28 88888.00 2013-05-01 03:04:08.875 121 12704.80 149.32 54989.25 88888.00 2013-05-01 03:04:09.000 121 12704.83 149.32 54989.22 88888.00 2013-05-01 03:04:09.125 121 12704.88 149.32 54989.25 88888.00 2013-05-01 03:04:09.250 121 12704.85 149.28 54989.25 88888.00 2013-05-01 03:04:09.375 121 12704.85 149.30 54989.25 88888.00 2013-05-01 03:04:09.500 121 12704.88 149.28 54989.25 88888.00 2013-05-01 03:04:09.625 121 12704.88 149.28 54989.22 88888.00 2013-05-01 03:04:09.750 121 12704.83 149.28 54989.25 88888.00 2013-05-01 03:04:09.875 121 12704.88 149.25 54989.25 88888.00 2013-05-01 03:04:10.000 121 12705.00 149.22 54989.22 88888.00 2013-05-01 03:04:10.125 121 12705.02 149.22 54989.22 88888.00 2013-05-01 03:04:10.250 121 12704.95 149.18 54989.20 88888.00 2013-05-01 03:04:10.375 121 12704.98 149.20 54989.20 88888.00 2013-05-01 03:04:10.500 121 12705.02 149.22 54989.22 88888.00 2013-05-01 03:04:10.625 121 12705.15 149.28 54989.25 88888.00 2013-05-01 03:04:10.750 121 12705.17 149.28 54989.22 88888.00 2013-05-01 03:04:10.875 121 12705.10 149.28 54989.25 88888.00 2013-05-01 03:04:11.000 121 12705.02 149.20 54989.20 88888.00 2013-05-01 03:04:11.125 121 12705.05 149.18 54989.20 88888.00 2013-05-01 03:04:11.250 121 12705.15 149.22 54989.20 88888.00 2013-05-01 03:04:11.375 121 12705.23 149.22 54989.20 88888.00 2013-05-01 03:04:11.500 121 12705.15 149.22 54989.18 88888.00 2013-05-01 03:04:11.625 121 12705.08 149.18 54989.15 88888.00 2013-05-01 03:04:11.750 121 12705.08 149.15 54989.15 88888.00 2013-05-01 03:04:11.875 121 12705.12 149.18 54989.15 88888.00 2013-05-01 03:04:12.000 121 12705.12 149.20 54989.15 88888.00 2013-05-01 03:04:12.125 121 12705.10 149.25 54989.15 88888.00 2013-05-01 03:04:12.250 121 12705.10 149.18 54989.15 88888.00 2013-05-01 03:04:12.375 121 12705.17 149.18 54989.15 88888.00 2013-05-01 03:04:12.500 121 12705.30 149.20 54989.18 88888.00 2013-05-01 03:04:12.625 121 12705.25 149.18 54989.15 88888.00 2013-05-01 03:04:12.750 121 12705.17 149.15 54989.12 88888.00 2013-05-01 03:04:12.875 121 12705.17 149.15 54989.12 88888.00 2013-05-01 03:04:13.000 121 12705.23 149.12 54989.10 88888.00 2013-05-01 03:04:13.125 121 12705.20 149.10 54989.07 88888.00 2013-05-01 03:04:13.250 121 12705.25 149.12 54989.10 88888.00 2013-05-01 03:04:13.375 121 12705.27 149.15 54989.07 88888.00 2013-05-01 03:04:13.500 121 12705.20 149.12 54989.10 88888.00 2013-05-01 03:04:13.625 121 12705.25 149.15 54989.12 88888.00 2013-05-01 03:04:13.750 121 12705.30 149.15 54989.15 88888.00 2013-05-01 03:04:13.875 121 12705.25 149.10 54989.12 88888.00 2013-05-01 03:04:14.000 121 12705.20 149.05 54989.07 88888.00 2013-05-01 03:04:14.125 121 12705.17 149.07 54989.10 88888.00 2013-05-01 03:04:14.250 121 12705.25 149.12 54989.12 88888.00 2013-05-01 03:04:14.375 121 12705.38 149.12 54989.12 88888.00 2013-05-01 03:04:14.500 121 12705.35 149.05 54989.10 88888.00 2013-05-01 03:04:14.625 121 12705.33 149.03 54989.07 88888.00 2013-05-01 03:04:14.750 121 12705.33 149.07 54989.10 88888.00 2013-05-01 03:04:14.875 121 12705.38 149.10 54989.15 88888.00 2013-05-01 03:04:15.000 121 12705.38 149.07 54989.12 88888.00 2013-05-01 03:04:15.125 121 12705.38 149.03 54989.12 88888.00 2013-05-01 03:04:15.250 121 12705.33 149.03 54989.12 88888.00 2013-05-01 03:04:15.375 121 12705.40 149.03 54989.10 88888.00 2013-05-01 03:04:15.500 121 12705.42 149.00 54989.05 88888.00 2013-05-01 03:04:15.625 121 12705.40 148.97 54989.05 88888.00 2013-05-01 03:04:15.750 121 12705.38 148.97 54989.07 88888.00 2013-05-01 03:04:15.875 121 12705.40 148.97 54989.07 88888.00 2013-05-01 03:04:16.000 121 12705.38 148.95 54989.07 88888.00 2013-05-01 03:04:16.125 121 12705.45 148.95 54989.10 88888.00 2013-05-01 03:04:16.250 121 12705.42 148.93 54989.05 88888.00 2013-05-01 03:04:16.375 121 12705.40 148.93 54989.03 88888.00 2013-05-01 03:04:16.500 121 12705.40 148.95 54989.07 88888.00 2013-05-01 03:04:16.625 121 12705.45 148.93 54989.07 88888.00 2013-05-01 03:04:16.750 121 12705.45 148.93 54989.07 88888.00 2013-05-01 03:04:16.875 121 12705.45 148.90 54989.07 88888.00 2013-05-01 03:04:17.000 121 12705.45 148.88 54989.05 88888.00 2013-05-01 03:04:17.125 121 12705.48 148.88 54989.05 88888.00 2013-05-01 03:04:17.250 121 12705.50 148.85 54989.05 88888.00 2013-05-01 03:04:17.375 121 12705.55 148.82 54989.03 88888.00 2013-05-01 03:04:17.500 121 12705.58 148.85 54989.05 88888.00 2013-05-01 03:04:17.625 121 12705.60 148.88 54989.07 88888.00 2013-05-01 03:04:17.750 121 12705.48 148.85 54989.05 88888.00 2013-05-01 03:04:17.875 121 12705.38 148.78 54989.00 88888.00 2013-05-01 03:04:18.000 121 12705.45 148.82 54989.03 88888.00 2013-05-01 03:04:18.125 121 12705.60 148.88 54989.07 88888.00 2013-05-01 03:04:18.250 121 12705.60 148.80 54989.05 88888.00 2013-05-01 03:04:18.375 121 12705.65 148.80 54989.05 88888.00 2013-05-01 03:04:18.500 121 12705.62 148.80 54989.05 88888.00 2013-05-01 03:04:18.625 121 12705.60 148.78 54989.03 88888.00 2013-05-01 03:04:18.750 121 12705.55 148.78 54989.00 88888.00 2013-05-01 03:04:18.875 121 12705.60 148.78 54989.05 88888.00 2013-05-01 03:04:19.000 121 12705.62 148.75 54988.97 88888.00 2013-05-01 03:04:19.125 121 12705.62 148.70 54988.97 88888.00 2013-05-01 03:04:19.250 121 12705.62 148.70 54989.03 88888.00 2013-05-01 03:04:19.375 121 12705.67 148.70 54989.05 88888.00 2013-05-01 03:04:19.500 121 12705.65 148.70 54989.03 88888.00 2013-05-01 03:04:19.625 121 12705.58 148.65 54988.97 88888.00 2013-05-01 03:04:19.750 121 12705.58 148.62 54988.97 88888.00 2013-05-01 03:04:19.875 121 12705.62 148.65 54988.97 88888.00 2013-05-01 03:04:20.000 121 12705.70 148.62 54988.97 88888.00 2013-05-01 03:04:20.125 121 12705.70 148.60 54988.95 88888.00 2013-05-01 03:04:20.250 121 12705.60 148.55 54988.95 88888.00 2013-05-01 03:04:20.375 121 12705.58 148.57 54988.95 88888.00 2013-05-01 03:04:20.500 121 12705.62 148.60 54988.97 88888.00 2013-05-01 03:04:20.625 121 12705.65 148.57 54988.97 88888.00 2013-05-01 03:04:20.750 121 12705.65 148.55 54988.97 88888.00 2013-05-01 03:04:20.875 121 12705.67 148.53 54988.95 88888.00 2013-05-01 03:04:21.000 121 12705.70 148.50 54988.93 88888.00 2013-05-01 03:04:21.125 121 12705.70 148.50 54988.93 88888.00 2013-05-01 03:04:21.250 121 12705.70 148.50 54988.95 88888.00 2013-05-01 03:04:21.375 121 12705.70 148.53 54988.95 88888.00 2013-05-01 03:04:21.500 121 12705.75 148.47 54988.97 88888.00 2013-05-01 03:04:21.625 121 12705.75 148.47 54988.97 88888.00 2013-05-01 03:04:21.750 121 12705.77 148.53 54988.97 88888.00 2013-05-01 03:04:21.875 121 12705.85 148.57 54989.00 88888.00 2013-05-01 03:04:22.000 121 12705.83 148.47 54988.97 88888.00 2013-05-01 03:04:22.125 121 12705.80 148.40 54988.93 88888.00 2013-05-01 03:04:22.250 121 12705.77 148.40 54988.95 88888.00 2013-05-01 03:04:22.375 121 12705.80 148.45 54988.97 88888.00 2013-05-01 03:04:22.500 121 12705.77 148.47 54988.97 88888.00 2013-05-01 03:04:22.625 121 12705.77 148.45 54988.97 88888.00 2013-05-01 03:04:22.750 121 12705.83 148.43 54988.95 88888.00 2013-05-01 03:04:22.875 121 12705.88 148.35 54988.88 88888.00 2013-05-01 03:04:23.000 121 12705.90 148.38 54988.88 88888.00 2013-05-01 03:04:23.125 121 12705.90 148.35 54988.90 88888.00 2013-05-01 03:04:23.250 121 12705.85 148.30 54988.93 88888.00 2013-05-01 03:04:23.375 121 12705.90 148.38 54988.95 88888.00 2013-05-01 03:04:23.500 121 12705.95 148.35 54988.95 88888.00 2013-05-01 03:04:23.625 121 12705.98 148.38 54988.97 88888.00 2013-05-01 03:04:23.750 121 12706.02 148.38 54988.95 88888.00 2013-05-01 03:04:23.875 121 12706.02 148.35 54988.93 88888.00 2013-05-01 03:04:24.000 121 12705.92 148.28 54988.90 88888.00 2013-05-01 03:04:24.125 121 12705.90 148.30 54988.93 88888.00 2013-05-01 03:04:24.250 121 12705.90 148.30 54988.95 88888.00 2013-05-01 03:04:24.375 121 12705.88 148.30 54988.90 88888.00 2013-05-01 03:04:24.500 121 12705.95 148.32 54988.95 88888.00 2013-05-01 03:04:24.625 121 12705.98 148.32 54988.93 88888.00 2013-05-01 03:04:24.750 121 12705.95 148.25 54988.88 88888.00 2013-05-01 03:04:24.875 121 12705.92 148.22 54988.88 88888.00 2013-05-01 03:04:25.000 121 12705.92 148.22 54988.88 88888.00 2013-05-01 03:04:25.125 121 12705.90 148.22 54988.90 88888.00 2013-05-01 03:04:25.250 121 12705.88 148.22 54988.90 88888.00 2013-05-01 03:04:25.375 121 12705.95 148.22 54988.90 88888.00 2013-05-01 03:04:25.500 121 12705.98 148.20 54988.88 88888.00 2013-05-01 03:04:25.625 121 12705.92 148.18 54988.90 88888.00 2013-05-01 03:04:25.750 121 12705.92 148.20 54988.90 88888.00 2013-05-01 03:04:25.875 121 12705.92 148.18 54988.90 88888.00 2013-05-01 03:04:26.000 121 12705.95 148.18 54988.88 88888.00 2013-05-01 03:04:26.125 121 12705.92 148.15 54988.85 88888.00 2013-05-01 03:04:26.250 121 12705.95 148.10 54988.85 88888.00 2013-05-01 03:04:26.375 121 12705.98 148.12 54988.88 88888.00 2013-05-01 03:04:26.500 121 12705.98 148.12 54988.90 88888.00 2013-05-01 03:04:26.625 121 12705.92 148.15 54988.90 88888.00 2013-05-01 03:04:26.750 121 12705.98 148.18 54988.93 88888.00 2013-05-01 03:04:26.875 121 12706.00 148.12 54988.90 88888.00 2013-05-01 03:04:27.000 121 12705.98 148.10 54988.88 88888.00 2013-05-01 03:04:27.125 121 12705.98 148.07 54988.88 88888.00 2013-05-01 03:04:27.250 121 12705.95 148.05 54988.88 88888.00 2013-05-01 03:04:27.375 121 12706.00 148.07 54988.88 88888.00 2013-05-01 03:04:27.500 121 12706.00 148.10 54988.88 88888.00 2013-05-01 03:04:27.625 121 12705.95 148.07 54988.88 88888.00 2013-05-01 03:04:27.750 121 12705.92 148.03 54988.85 88888.00 2013-05-01 03:04:27.875 121 12705.92 148.00 54988.85 88888.00 2013-05-01 03:04:28.000 121 12705.98 148.05 54988.88 88888.00 2013-05-01 03:04:28.125 121 12706.05 148.05 54988.85 88888.00 2013-05-01 03:04:28.250 121 12706.05 148.00 54988.85 88888.00 2013-05-01 03:04:28.375 121 12706.00 147.95 54988.82 88888.00 2013-05-01 03:04:28.500 121 12706.02 147.97 54988.82 88888.00 2013-05-01 03:04:28.625 121 12706.10 147.97 54988.82 88888.00 2013-05-01 03:04:28.750 121 12706.12 147.93 54988.85 88888.00 2013-05-01 03:04:28.875 121 12706.08 147.95 54988.88 88888.00 2013-05-01 03:04:29.000 121 12706.05 147.97 54988.88 88888.00 2013-05-01 03:04:29.125 121 12706.08 147.95 54988.88 88888.00 2013-05-01 03:04:29.250 121 12706.10 147.95 54988.88 88888.00 2013-05-01 03:04:29.375 121 12706.10 147.95 54988.90 88888.00 2013-05-01 03:04:29.500 121 12706.05 147.95 54988.93 88888.00 2013-05-01 03:04:29.625 121 12706.08 147.97 54988.93 88888.00 2013-05-01 03:04:29.750 121 12706.10 147.93 54988.88 88888.00 2013-05-01 03:04:29.875 121 12706.10 147.93 54988.88 88888.00 2013-05-01 03:04:30.000 121 12706.10 147.90 54988.88 88888.00 2013-05-01 03:04:30.125 121 12706.08 147.88 54988.88 88888.00 2013-05-01 03:04:30.250 121 12706.05 147.85 54988.85 88888.00 2013-05-01 03:04:30.375 121 12706.12 147.90 54988.85 88888.00 2013-05-01 03:04:30.500 121 12706.10 147.88 54988.88 88888.00 2013-05-01 03:04:30.625 121 12706.08 147.85 54988.85 88888.00 2013-05-01 03:04:30.750 121 12706.10 147.82 54988.85 88888.00 2013-05-01 03:04:30.875 121 12706.12 147.85 54988.88 88888.00 2013-05-01 03:04:31.000 121 12706.12 147.85 54988.85 88888.00 2013-05-01 03:04:31.125 121 12706.08 147.78 54988.82 88888.00 2013-05-01 03:04:31.250 121 12705.98 147.78 54988.88 88888.00 2013-05-01 03:04:31.375 121 12706.02 147.80 54988.88 88888.00 2013-05-01 03:04:31.500 121 12706.08 147.82 54988.82 88888.00 2013-05-01 03:04:31.625 121 12706.02 147.80 54988.82 88888.00 2013-05-01 03:04:31.750 121 12706.00 147.80 54988.88 88888.00 2013-05-01 03:04:31.875 121 12706.08 147.85 54988.88 88888.00 2013-05-01 03:04:32.000 121 12706.10 147.82 54988.88 88888.00 2013-05-01 03:04:32.125 121 12706.05 147.78 54988.85 88888.00 2013-05-01 03:04:32.250 121 12706.05 147.78 54988.88 88888.00 2013-05-01 03:04:32.375 121 12706.08 147.80 54988.85 88888.00 2013-05-01 03:04:32.500 121 12706.05 147.78 54988.85 88888.00 2013-05-01 03:04:32.625 121 12706.08 147.75 54988.82 88888.00 2013-05-01 03:04:32.750 121 12706.10 147.75 54988.82 88888.00 2013-05-01 03:04:32.875 121 12706.15 147.72 54988.85 88888.00 2013-05-01 03:04:33.000 121 12706.12 147.72 54988.85 88888.00 2013-05-01 03:04:33.125 121 12706.10 147.72 54988.85 88888.00 2013-05-01 03:04:33.250 121 12706.08 147.75 54988.88 88888.00 2013-05-01 03:04:33.375 121 12706.08 147.78 54988.85 88888.00 2013-05-01 03:04:33.500 121 12706.12 147.78 54988.88 88888.00 2013-05-01 03:04:33.625 121 12706.17 147.68 54988.85 88888.00 2013-05-01 03:04:33.750 121 12706.12 147.60 54988.80 88888.00 2013-05-01 03:04:33.875 121 12706.10 147.62 54988.80 88888.00 2013-05-01 03:04:34.000 121 12706.08 147.62 54988.78 88888.00 2013-05-01 03:04:34.125 121 12706.10 147.62 54988.80 88888.00 2013-05-01 03:04:34.250 121 12706.10 147.65 54988.80 88888.00 2013-05-01 03:04:34.375 121 12706.12 147.65 54988.80 88888.00 2013-05-01 03:04:34.500 121 12706.17 147.62 54988.80 88888.00 2013-05-01 03:04:34.625 121 12706.20 147.62 54988.78 88888.00 2013-05-01 03:04:34.750 121 12706.20 147.60 54988.78 88888.00 2013-05-01 03:04:34.875 121 12706.20 147.55 54988.78 88888.00 2013-05-01 03:04:35.000 121 12706.23 147.55 54988.78 88888.00 2013-05-01 03:04:35.125 121 12706.23 147.55 54988.80 88888.00 2013-05-01 03:04:35.250 121 12706.23 147.50 54988.78 88888.00 2013-05-01 03:04:35.375 121 12706.30 147.50 54988.78 88888.00 2013-05-01 03:04:35.500 121 12706.27 147.47 54988.72 88888.00 2013-05-01 03:04:35.625 121 12706.27 147.57 54988.78 88888.00 2013-05-01 03:04:35.750 121 12706.33 147.57 54988.78 88888.00 2013-05-01 03:04:35.875 121 12706.35 147.55 54988.78 88888.00 2013-05-01 03:04:36.000 121 12706.35 147.55 54988.78 88888.00 2013-05-01 03:04:36.125 121 12706.33 147.53 54988.80 88888.00 2013-05-01 03:04:36.250 121 12706.33 147.53 54988.80 88888.00 2013-05-01 03:04:36.375 121 12706.35 147.47 54988.78 88888.00 2013-05-01 03:04:36.500 121 12706.35 147.50 54988.75 88888.00 2013-05-01 03:04:36.625 121 12706.40 147.50 54988.78 88888.00 2013-05-01 03:04:36.750 121 12706.42 147.50 54988.75 88888.00 2013-05-01 03:04:36.875 121 12706.42 147.43 54988.75 88888.00 2013-05-01 03:04:37.000 121 12706.40 147.43 54988.72 88888.00 2013-05-01 03:04:37.125 121 12706.40 147.45 54988.75 88888.00 2013-05-01 03:04:37.250 121 12706.42 147.45 54988.78 88888.00 2013-05-01 03:04:37.375 121 12706.40 147.43 54988.78 88888.00 2013-05-01 03:04:37.500 121 12706.38 147.43 54988.78 88888.00 2013-05-01 03:04:37.625 121 12706.35 147.45 54988.75 88888.00 2013-05-01 03:04:37.750 121 12706.38 147.45 54988.75 88888.00 2013-05-01 03:04:37.875 121 12706.38 147.45 54988.75 88888.00 2013-05-01 03:04:38.000 121 12706.42 147.45 54988.78 88888.00 2013-05-01 03:04:38.125 121 12706.42 147.45 54988.82 88888.00 2013-05-01 03:04:38.250 121 12706.35 147.43 54988.80 88888.00 2013-05-01 03:04:38.375 121 12706.38 147.43 54988.80 88888.00 2013-05-01 03:04:38.500 121 12706.40 147.43 54988.78 88888.00 2013-05-01 03:04:38.625 121 12706.42 147.45 54988.80 88888.00 2013-05-01 03:04:38.750 121 12706.42 147.45 54988.80 88888.00 2013-05-01 03:04:38.875 121 12706.40 147.43 54988.78 88888.00 2013-05-01 03:04:39.000 121 12706.40 147.40 54988.78 88888.00 2013-05-01 03:04:39.125 121 12706.38 147.40 54988.78 88888.00 2013-05-01 03:04:39.250 121 12706.38 147.35 54988.75 88888.00 2013-05-01 03:04:39.375 121 12706.40 147.32 54988.75 88888.00 2013-05-01 03:04:39.500 121 12706.38 147.30 54988.72 88888.00 2013-05-01 03:04:39.625 121 12706.45 147.30 54988.75 88888.00 2013-05-01 03:04:39.750 121 12706.50 147.28 54988.75 88888.00 2013-05-01 03:04:39.875 121 12706.50 147.28 54988.75 88888.00 2013-05-01 03:04:40.000 121 12706.55 147.32 54988.78 88888.00 2013-05-01 03:04:40.125 121 12706.60 147.32 54988.80 88888.00 2013-05-01 03:04:40.250 121 12706.62 147.32 54988.75 88888.00 2013-05-01 03:04:40.375 121 12706.55 147.30 54988.75 88888.00 2013-05-01 03:04:40.500 121 12706.50 147.35 54988.78 88888.00 2013-05-01 03:04:40.625 121 12706.50 147.38 54988.80 88888.00 2013-05-01 03:04:40.750 121 12706.50 147.40 54988.80 88888.00 2013-05-01 03:04:40.875 121 12706.55 147.32 54988.75 88888.00 2013-05-01 03:04:41.000 121 12706.52 147.30 54988.75 88888.00 2013-05-01 03:04:41.125 121 12706.50 147.28 54988.78 88888.00 2013-05-01 03:04:41.250 121 12706.58 147.32 54988.80 88888.00 2013-05-01 03:04:41.375 121 12706.67 147.32 54988.80 88888.00 2013-05-01 03:04:41.500 121 12706.73 147.32 54988.82 88888.00 2013-05-01 03:04:41.625 121 12706.70 147.30 54988.78 88888.00 2013-05-01 03:04:41.750 121 12706.60 147.22 54988.72 88888.00 2013-05-01 03:04:41.875 121 12706.58 147.22 54988.70 88888.00 2013-05-01 03:04:42.000 121 12706.67 147.22 54988.72 88888.00 2013-05-01 03:04:42.125 121 12706.77 147.25 54988.78 88888.00 2013-05-01 03:04:42.250 121 12706.77 147.22 54988.80 88888.00 2013-05-01 03:04:42.375 121 12706.80 147.22 54988.80 88888.00 2013-05-01 03:04:42.500 121 12706.73 147.22 54988.80 88888.00 2013-05-01 03:04:42.625 121 12706.65 147.20 54988.78 88888.00 2013-05-01 03:04:42.750 121 12706.67 147.22 54988.80 88888.00 2013-05-01 03:04:42.875 121 12706.73 147.22 54988.80 88888.00 2013-05-01 03:04:43.000 121 12706.73 147.25 54988.78 88888.00 2013-05-01 03:04:43.125 121 12706.62 147.20 54988.75 88888.00 2013-05-01 03:04:43.250 121 12706.67 147.20 54988.80 88888.00 2013-05-01 03:04:43.375 121 12706.77 147.22 54988.80 88888.00 2013-05-01 03:04:43.500 121 12706.73 147.18 54988.78 88888.00 2013-05-01 03:04:43.625 121 12706.62 147.15 54988.78 88888.00 2013-05-01 03:04:43.750 121 12706.70 147.18 54988.80 88888.00 2013-05-01 03:04:43.875 121 12706.73 147.12 54988.78 88888.00 2013-05-01 03:04:44.000 121 12706.73 147.12 54988.78 88888.00 2013-05-01 03:04:44.125 121 12706.73 147.18 54988.78 88888.00 2013-05-01 03:04:44.250 121 12706.70 147.15 54988.80 88888.00 2013-05-01 03:04:44.375 121 12706.67 147.12 54988.75 88888.00 2013-05-01 03:04:44.500 121 12706.60 147.05 54988.72 88888.00 2013-05-01 03:04:44.625 121 12706.60 147.05 54988.72 88888.00 2013-05-01 03:04:44.750 121 12706.67 147.07 54988.72 88888.00 2013-05-01 03:04:44.875 121 12706.77 147.12 54988.78 88888.00 2013-05-01 03:04:45.000 121 12706.85 147.07 54988.78 88888.00 2013-05-01 03:04:45.125 121 12706.80 147.00 54988.75 88888.00 2013-05-01 03:04:45.250 121 12706.73 147.03 54988.78 88888.00 2013-05-01 03:04:45.375 121 12706.75 147.07 54988.80 88888.00 2013-05-01 03:04:45.500 121 12706.73 147.03 54988.75 88888.00 2013-05-01 03:04:45.625 121 12706.75 147.00 54988.72 88888.00 2013-05-01 03:04:45.750 121 12706.75 147.00 54988.75 88888.00 2013-05-01 03:04:45.875 121 12706.77 147.03 54988.78 88888.00 2013-05-01 03:04:46.000 121 12706.80 146.95 54988.78 88888.00 2013-05-01 03:04:46.125 121 12706.80 146.95 54988.80 88888.00 2013-05-01 03:04:46.250 121 12706.83 146.97 54988.82 88888.00 2013-05-01 03:04:46.375 121 12706.95 147.00 54988.80 88888.00 2013-05-01 03:04:46.500 121 12706.98 147.03 54988.78 88888.00 2013-05-01 03:04:46.625 121 12706.90 146.97 54988.78 88888.00 2013-05-01 03:04:46.750 121 12706.85 146.97 54988.78 88888.00 2013-05-01 03:04:46.875 121 12706.88 146.97 54988.80 88888.00 2013-05-01 03:04:47.000 121 12706.90 146.93 54988.78 88888.00 2013-05-01 03:04:47.125 121 12706.95 146.93 54988.80 88888.00 2013-05-01 03:04:47.250 121 12706.95 146.88 54988.80 88888.00 2013-05-01 03:04:47.375 121 12706.90 146.90 54988.78 88888.00 2013-05-01 03:04:47.500 121 12706.83 146.88 54988.78 88888.00 2013-05-01 03:04:47.625 121 12706.83 146.80 54988.72 88888.00 2013-05-01 03:04:47.750 121 12706.92 146.88 54988.80 88888.00 2013-05-01 03:04:47.875 121 12706.95 146.90 54988.82 88888.00 2013-05-01 03:04:48.000 121 12706.90 146.85 54988.78 88888.00 2013-05-01 03:04:48.125 121 12706.88 146.85 54988.80 88888.00 2013-05-01 03:04:48.250 121 12706.88 146.85 54988.80 88888.00 2013-05-01 03:04:48.375 121 12706.90 146.88 54988.78 88888.00 2013-05-01 03:04:48.500 121 12706.88 146.85 54988.80 88888.00 2013-05-01 03:04:48.625 121 12706.88 146.90 54988.82 88888.00 2013-05-01 03:04:48.750 121 12706.88 146.88 54988.82 88888.00 2013-05-01 03:04:48.875 121 12706.90 146.82 54988.80 88888.00 2013-05-01 03:04:49.000 121 12706.88 146.80 54988.75 88888.00 2013-05-01 03:04:49.125 121 12706.90 146.85 54988.82 88888.00 2013-05-01 03:04:49.250 121 12706.90 146.85 54988.80 88888.00 2013-05-01 03:04:49.375 121 12706.98 146.82 54988.80 88888.00 2013-05-01 03:04:49.500 121 12707.12 146.82 54988.80 88888.00 2013-05-01 03:04:49.625 121 12707.12 146.82 54988.82 88888.00 2013-05-01 03:04:49.750 121 12707.12 146.80 54988.85 88888.00 2013-05-01 03:04:49.875 121 12707.17 146.82 54988.82 88888.00 2013-05-01 03:04:50.000 121 12707.17 146.82 54988.85 88888.00 2013-05-01 03:04:50.125 121 12707.15 146.80 54988.82 88888.00 2013-05-01 03:04:50.250 121 12707.08 146.75 54988.80 88888.00 2013-05-01 03:04:50.375 121 12707.05 146.78 54988.82 88888.00 2013-05-01 03:04:50.500 121 12707.00 146.78 54988.80 88888.00 2013-05-01 03:04:50.625 121 12707.02 146.75 54988.80 88888.00 2013-05-01 03:04:50.750 121 12707.00 146.72 54988.80 88888.00 2013-05-01 03:04:50.875 121 12706.98 146.75 54988.82 88888.00 2013-05-01 03:04:51.000 121 12707.10 146.78 54988.82 88888.00 2013-05-01 03:04:51.125 121 12707.17 146.80 54988.82 88888.00 2013-05-01 03:04:51.250 121 12707.12 146.72 54988.82 88888.00 2013-05-01 03:04:51.375 121 12707.12 146.72 54988.82 88888.00 2013-05-01 03:04:51.500 121 12707.10 146.70 54988.82 88888.00 2013-05-01 03:04:51.625 121 12707.17 146.70 54988.85 88888.00 2013-05-01 03:04:51.750 121 12707.17 146.70 54988.82 88888.00 2013-05-01 03:04:51.875 121 12707.17 146.70 54988.80 88888.00 2013-05-01 03:04:52.000 121 12707.12 146.65 54988.78 88888.00 2013-05-01 03:04:52.125 121 12707.15 146.68 54988.78 88888.00 2013-05-01 03:04:52.250 121 12707.17 146.70 54988.82 88888.00 2013-05-01 03:04:52.375 121 12707.17 146.68 54988.82 88888.00 2013-05-01 03:04:52.500 121 12707.23 146.65 54988.80 88888.00 2013-05-01 03:04:52.625 121 12707.25 146.62 54988.78 88888.00 2013-05-01 03:04:52.750 121 12707.33 146.62 54988.82 88888.00 2013-05-01 03:04:52.875 121 12707.33 146.65 54988.80 88888.00 2013-05-01 03:04:53.000 121 12707.30 146.62 54988.80 88888.00 2013-05-01 03:04:53.125 121 12707.27 146.60 54988.80 88888.00 2013-05-01 03:04:53.250 121 12707.27 146.62 54988.82 88888.00 2013-05-01 03:04:53.375 121 12707.30 146.60 54988.78 88888.00 2013-05-01 03:04:53.500 121 12707.33 146.60 54988.80 88888.00 2013-05-01 03:04:53.625 121 12707.30 146.60 54988.80 88888.00 2013-05-01 03:04:53.750 121 12707.25 146.60 54988.80 88888.00 2013-05-01 03:04:53.875 121 12707.25 146.62 54988.80 88888.00 2013-05-01 03:04:54.000 121 12707.30 146.62 54988.78 88888.00 2013-05-01 03:04:54.125 121 12707.33 146.57 54988.82 88888.00 2013-05-01 03:04:54.250 121 12707.33 146.60 54988.80 88888.00 2013-05-01 03:04:54.375 121 12707.38 146.60 54988.82 88888.00 2013-05-01 03:04:54.500 121 12707.48 146.62 54988.85 88888.00 2013-05-01 03:04:54.625 121 12707.50 146.68 54988.82 88888.00 2013-05-01 03:04:54.750 121 12707.40 146.65 54988.80 88888.00 2013-05-01 03:04:54.875 121 12707.33 146.57 54988.80 88888.00 2013-05-01 03:04:55.000 121 12707.35 146.62 54988.82 88888.00 2013-05-01 03:04:55.125 121 12707.40 146.62 54988.88 88888.00 2013-05-01 03:04:55.250 121 12707.45 146.60 54988.88 88888.00 2013-05-01 03:04:55.375 121 12707.48 146.65 54988.90 88888.00 2013-05-01 03:04:55.500 121 12707.45 146.68 54988.88 88888.00 2013-05-01 03:04:55.625 121 12707.42 146.55 54988.85 88888.00 2013-05-01 03:04:55.750 121 12707.42 146.57 54988.82 88888.00 2013-05-01 03:04:55.875 121 12707.52 146.60 54988.85 88888.00 2013-05-01 03:04:56.000 121 12707.55 146.60 54988.82 88888.00 2013-05-01 03:04:56.125 121 12707.48 146.57 54988.80 88888.00 2013-05-01 03:04:56.250 121 12707.52 146.57 54988.82 88888.00 2013-05-01 03:04:56.375 121 12707.55 146.57 54988.82 88888.00 2013-05-01 03:04:56.500 121 12707.60 146.60 54988.82 88888.00 2013-05-01 03:04:56.625 121 12707.67 146.62 54988.82 88888.00 2013-05-01 03:04:56.750 121 12707.70 146.62 54988.80 88888.00 2013-05-01 03:04:56.875 121 12707.67 146.60 54988.82 88888.00 2013-05-01 03:04:57.000 121 12707.65 146.60 54988.82 88888.00 2013-05-01 03:04:57.125 121 12707.62 146.60 54988.85 88888.00 2013-05-01 03:04:57.250 121 12707.60 146.60 54988.80 88888.00 2013-05-01 03:04:57.375 121 12707.70 146.60 54988.80 88888.00 2013-05-01 03:04:57.500 121 12707.80 146.68 54988.85 88888.00 2013-05-01 03:04:57.625 121 12707.80 146.68 54988.85 88888.00 2013-05-01 03:04:57.750 121 12707.77 146.68 54988.85 88888.00 2013-05-01 03:04:57.875 121 12707.73 146.68 54988.88 88888.00 2013-05-01 03:04:58.000 121 12707.73 146.62 54988.85 88888.00 2013-05-01 03:04:58.125 121 12707.67 146.60 54988.82 88888.00 2013-05-01 03:04:58.250 121 12707.73 146.62 54988.85 88888.00 2013-05-01 03:04:58.375 121 12707.80 146.68 54988.85 88888.00 2013-05-01 03:04:58.500 121 12707.75 146.70 54988.82 88888.00 2013-05-01 03:04:58.625 121 12707.73 146.70 54988.82 88888.00 2013-05-01 03:04:58.750 121 12707.67 146.70 54988.82 88888.00 2013-05-01 03:04:58.875 121 12707.67 146.68 54988.85 88888.00 2013-05-01 03:04:59.000 121 12707.62 146.65 54988.85 88888.00 2013-05-01 03:04:59.125 121 12707.62 146.62 54988.85 88888.00 2013-05-01 03:04:59.250 121 12707.60 146.60 54988.85 88888.00 2013-05-01 03:04:59.375 121 12707.73 146.65 54988.85 88888.00 2013-05-01 03:04:59.500 121 12707.80 146.68 54988.85 88888.00 2013-05-01 03:04:59.625 121 12707.70 146.68 54988.85 88888.00 2013-05-01 03:04:59.750 121 12707.65 146.65 54988.85 88888.00 2013-05-01 03:04:59.875 121 12707.67 146.60 54988.85 88888.00 2013-05-01 03:05:00.000 121 12707.70 146.65 54988.85 88888.00 2013-05-01 03:05:00.125 121 12707.77 146.70 54988.90 88888.00 2013-05-01 03:05:00.250 121 12707.80 146.70 54988.88 88888.00 2013-05-01 03:05:00.375 121 12707.80 146.68 54988.85 88888.00 2013-05-01 03:05:00.500 121 12707.75 146.62 54988.85 88888.00 2013-05-01 03:05:00.625 121 12707.77 146.62 54988.85 88888.00 2013-05-01 03:05:00.750 121 12707.80 146.62 54988.85 88888.00 2013-05-01 03:05:00.875 121 12707.80 146.65 54988.88 88888.00 2013-05-01 03:05:01.000 121 12707.83 146.65 54988.90 88888.00 2013-05-01 03:05:01.125 121 12707.77 146.62 54988.93 88888.00 2013-05-01 03:05:01.250 121 12707.77 146.55 54988.90 88888.00 2013-05-01 03:05:01.375 121 12707.73 146.57 54988.90 88888.00 2013-05-01 03:05:01.500 121 12707.75 146.57 54988.90 88888.00 2013-05-01 03:05:01.625 121 12707.77 146.57 54988.90 88888.00 2013-05-01 03:05:01.750 121 12707.77 146.62 54988.90 88888.00 2013-05-01 03:05:01.875 121 12707.83 146.60 54988.93 88888.00 2013-05-01 03:05:02.000 121 12707.83 146.57 54988.93 88888.00 2013-05-01 03:05:02.125 121 12707.83 146.57 54988.97 88888.00 2013-05-01 03:05:02.250 121 12707.77 146.55 54988.93 88888.00 2013-05-01 03:05:02.375 121 12707.80 146.53 54988.90 88888.00 2013-05-01 03:05:02.500 121 12707.83 146.53 54988.93 88888.00 2013-05-01 03:05:02.625 121 12707.85 146.57 54988.97 88888.00 2013-05-01 03:05:02.750 121 12707.83 146.55 54988.97 88888.00 2013-05-01 03:05:02.875 121 12707.77 146.47 54988.93 88888.00 2013-05-01 03:05:03.000 121 12707.80 146.43 54988.90 88888.00 2013-05-01 03:05:03.125 121 12707.88 146.47 54988.90 88888.00 2013-05-01 03:05:03.250 121 12707.88 146.47 54988.93 88888.00 2013-05-01 03:05:03.375 121 12707.88 146.47 54988.93 88888.00 2013-05-01 03:05:03.500 121 12707.90 146.47 54988.95 88888.00 2013-05-01 03:05:03.625 121 12707.88 146.47 54988.97 88888.00 2013-05-01 03:05:03.750 121 12707.85 146.43 54988.97 88888.00 2013-05-01 03:05:03.875 121 12707.95 146.45 54989.00 88888.00 2013-05-01 03:05:04.000 121 12707.95 146.43 54988.95 88888.00 2013-05-01 03:05:04.125 121 12707.92 146.43 54988.95 88888.00 2013-05-01 03:05:04.250 121 12707.90 146.47 54989.00 88888.00 2013-05-01 03:05:04.375 121 12707.88 146.43 54988.97 88888.00 2013-05-01 03:05:04.500 121 12707.90 146.40 54989.00 88888.00 2013-05-01 03:05:04.625 121 12707.92 146.45 54989.00 88888.00 2013-05-01 03:05:04.750 121 12707.90 146.43 54989.00 88888.00 2013-05-01 03:05:04.875 121 12707.92 146.43 54989.00 88888.00 2013-05-01 03:05:05.000 121 12707.88 146.35 54988.95 88888.00 2013-05-01 03:05:05.125 121 12707.83 146.35 54988.95 88888.00 2013-05-01 03:05:05.250 121 12707.92 146.38 54989.00 88888.00 2013-05-01 03:05:05.375 121 12708.05 146.40 54989.03 88888.00 2013-05-01 03:05:05.500 121 12708.05 146.40 54989.03 88888.00 2013-05-01 03:05:05.625 121 12707.92 146.35 54988.95 88888.00 2013-05-01 03:05:05.750 121 12707.90 146.35 54988.97 88888.00 2013-05-01 03:05:05.875 121 12707.95 146.32 54988.97 88888.00 2013-05-01 03:05:06.000 121 12707.98 146.38 54989.03 88888.00 2013-05-01 03:05:06.125 121 12707.98 146.35 54989.03 88888.00 2013-05-01 03:05:06.250 121 12707.90 146.30 54988.97 88888.00 2013-05-01 03:05:06.375 121 12707.95 146.32 54988.97 88888.00 2013-05-01 03:05:06.500 121 12708.00 146.32 54988.95 88888.00 2013-05-01 03:05:06.625 121 12708.05 146.35 54989.03 88888.00 2013-05-01 03:05:06.750 121 12708.02 146.38 54989.03 88888.00 2013-05-01 03:05:06.875 121 12708.00 146.38 54989.03 88888.00 2013-05-01 03:05:07.000 121 12708.02 146.40 54989.05 88888.00 2013-05-01 03:05:07.125 121 12708.05 146.38 54989.05 88888.00 2013-05-01 03:05:07.250 121 12708.02 146.35 54989.03 88888.00 2013-05-01 03:05:07.375 121 12708.08 146.38 54989.07 88888.00 2013-05-01 03:05:07.500 121 12708.05 146.40 54989.07 88888.00 2013-05-01 03:05:07.625 121 12708.05 146.38 54989.07 88888.00 2013-05-01 03:05:07.750 121 12708.02 146.32 54989.05 88888.00 2013-05-01 03:05:07.875 121 12708.05 146.35 54989.05 88888.00 2013-05-01 03:05:08.000 121 12708.15 146.38 54989.07 88888.00 2013-05-01 03:05:08.125 121 12708.25 146.38 54989.07 88888.00 2013-05-01 03:05:08.250 121 12708.23 146.32 54989.07 88888.00 2013-05-01 03:05:08.375 121 12708.20 146.32 54989.07 88888.00 2013-05-01 03:05:08.500 121 12708.10 146.30 54989.05 88888.00 2013-05-01 03:05:08.625 121 12708.17 146.35 54989.10 88888.00 2013-05-01 03:05:08.750 121 12708.20 146.35 54989.10 88888.00 2013-05-01 03:05:08.875 121 12708.15 146.30 54989.07 88888.00 2013-05-01 03:05:09.000 121 12708.17 146.30 54989.05 88888.00 2013-05-01 03:05:09.125 121 12708.17 146.30 54989.07 88888.00 2013-05-01 03:05:09.250 121 12708.23 146.28 54989.10 88888.00 2013-05-01 03:05:09.375 121 12708.20 146.30 54989.07 88888.00 2013-05-01 03:05:09.500 121 12708.15 146.30 54989.07 88888.00 2013-05-01 03:05:09.625 121 12708.12 146.30 54989.07 88888.00 2013-05-01 03:05:09.750 121 12708.12 146.28 54989.07 88888.00 2013-05-01 03:05:09.875 121 12708.23 146.25 54989.10 88888.00 2013-05-01 03:05:10.000 121 12708.20 146.28 54989.07 88888.00 2013-05-01 03:05:10.125 121 12708.20 146.30 54989.12 88888.00 2013-05-01 03:05:10.250 121 12708.25 146.32 54989.15 88888.00 2013-05-01 03:05:10.375 121 12708.25 146.28 54989.10 88888.00 2013-05-01 03:05:10.500 121 12708.17 146.22 54989.07 88888.00 2013-05-01 03:05:10.625 121 12708.12 146.22 54989.10 88888.00 2013-05-01 03:05:10.750 121 12708.17 146.25 54989.12 88888.00 2013-05-01 03:05:10.875 121 12708.20 146.25 54989.15 88888.00 2013-05-01 03:05:11.000 121 12708.20 146.22 54989.12 88888.00 2013-05-01 03:05:11.125 121 12708.20 146.22 54989.12 88888.00 2013-05-01 03:05:11.250 121 12708.17 146.18 54989.12 88888.00 2013-05-01 03:05:11.375 121 12708.23 146.15 54989.12 88888.00 2013-05-01 03:05:11.500 121 12708.30 146.20 54989.18 88888.00 2013-05-01 03:05:11.625 121 12708.33 146.20 54989.20 88888.00 2013-05-01 03:05:11.750 121 12708.27 146.18 54989.18 88888.00 2013-05-01 03:05:11.875 121 12708.25 146.15 54989.18 88888.00 2013-05-01 03:05:12.000 121 12708.17 146.10 54989.15 88888.00 2013-05-01 03:05:12.125 121 12708.12 146.05 54989.10 88888.00 2013-05-01 03:05:12.250 121 12708.15 145.97 54989.10 88888.00 2013-05-01 03:05:12.375 121 12708.23 146.00 54989.15 88888.00 2013-05-01 03:05:12.500 121 12708.25 146.07 54989.20 88888.00 2013-05-01 03:05:12.625 121 12708.23 146.07 54989.20 88888.00 2013-05-01 03:05:12.750 121 12708.20 146.00 54989.20 88888.00 2013-05-01 03:05:12.875 121 12708.17 146.00 54989.20 88888.00 2013-05-01 03:05:13.000 121 12708.12 145.95 54989.20 88888.00 2013-05-01 03:05:13.125 121 12708.08 145.90 54989.20 88888.00 2013-05-01 03:05:13.250 121 12708.05 145.88 54989.22 88888.00 2013-05-01 03:05:13.375 121 12708.08 145.90 54989.20 88888.00 2013-05-01 03:05:13.500 121 12708.15 145.93 54989.20 88888.00 2013-05-01 03:05:13.625 121 12708.20 145.95 54989.22 88888.00 2013-05-01 03:05:13.750 121 12708.27 145.90 54989.20 88888.00 2013-05-01 03:05:13.875 121 12708.27 145.88 54989.22 88888.00 2013-05-01 03:05:14.000 121 12708.23 145.85 54989.22 88888.00 2013-05-01 03:05:14.125 121 12708.27 145.85 54989.20 88888.00 2013-05-01 03:05:14.250 121 12708.23 145.72 54989.15 88888.00 2013-05-01 03:05:14.375 121 12708.20 145.75 54989.20 88888.00 2013-05-01 03:05:14.500 121 12708.20 145.78 54989.22 88888.00 2013-05-01 03:05:14.625 121 12708.23 145.78 54989.22 88888.00 2013-05-01 03:05:14.750 121 12708.20 145.80 54989.28 88888.00 2013-05-01 03:05:14.875 121 12708.23 145.80 54989.32 88888.00 2013-05-01 03:05:15.000 121 12708.27 145.80 54989.32 88888.00 2013-05-01 03:05:15.125 121 12708.25 145.72 54989.30 88888.00 2013-05-01 03:05:15.250 121 12708.20 145.72 54989.30 88888.00 2013-05-01 03:05:15.375 121 12708.25 145.75 54989.32 88888.00 2013-05-01 03:05:15.500 121 12708.23 145.70 54989.30 88888.00 2013-05-01 03:05:15.625 121 12708.17 145.65 54989.28 88888.00 2013-05-01 03:05:15.750 121 12708.17 145.68 54989.30 88888.00 2013-05-01 03:05:15.875 121 12708.20 145.72 54989.28 88888.00 2013-05-01 03:05:16.000 121 12708.20 145.70 54989.28 88888.00 2013-05-01 03:05:16.125 121 12708.20 145.68 54989.28 88888.00 2013-05-01 03:05:16.250 121 12708.20 145.65 54989.25 88888.00 2013-05-01 03:05:16.375 121 12708.27 145.65 54989.30 88888.00 2013-05-01 03:05:16.500 121 12708.30 145.62 54989.28 88888.00 2013-05-01 03:05:16.625 121 12708.25 145.57 54989.28 88888.00 2013-05-01 03:05:16.750 121 12708.27 145.57 54989.28 88888.00 2013-05-01 03:05:16.875 121 12708.23 145.62 54989.30 88888.00 2013-05-01 03:05:17.000 121 12708.27 145.65 54989.35 88888.00 2013-05-01 03:05:17.125 121 12708.27 145.60 54989.32 88888.00 2013-05-01 03:05:17.250 121 12708.23 145.53 54989.28 88888.00 2013-05-01 03:05:17.375 121 12708.25 145.57 54989.30 88888.00 2013-05-01 03:05:17.500 121 12708.20 145.60 54989.30 88888.00 2013-05-01 03:05:17.625 121 12708.20 145.57 54989.30 88888.00 2013-05-01 03:05:17.750 121 12708.27 145.55 54989.30 88888.00 2013-05-01 03:05:17.875 121 12708.38 145.60 54989.35 88888.00 2013-05-01 03:05:18.000 121 12708.42 145.60 54989.35 88888.00 2013-05-01 03:05:18.125 121 12708.40 145.60 54989.35 88888.00 2013-05-01 03:05:18.250 121 12708.38 145.60 54989.35 88888.00 2013-05-01 03:05:18.375 121 12708.40 145.57 54989.32 88888.00 2013-05-01 03:05:18.500 121 12708.35 145.55 54989.30 88888.00 2013-05-01 03:05:18.625 121 12708.42 145.57 54989.32 88888.00 2013-05-01 03:05:18.750 121 12708.45 145.57 54989.32 88888.00 2013-05-01 03:05:18.875 121 12708.45 145.57 54989.30 88888.00 2013-05-01 03:05:19.000 121 12708.42 145.50 54989.30 88888.00 2013-05-01 03:05:19.125 121 12708.42 145.53 54989.32 88888.00 2013-05-01 03:05:19.250 121 12708.45 145.53 54989.32 88888.00 2013-05-01 03:05:19.375 121 12708.52 145.60 54989.38 88888.00 2013-05-01 03:05:19.500 121 12708.40 145.55 54989.38 88888.00 2013-05-01 03:05:19.625 121 12708.35 145.53 54989.38 88888.00 2013-05-01 03:05:19.750 121 12708.40 145.55 54989.40 88888.00 2013-05-01 03:05:19.875 121 12708.48 145.57 54989.40 88888.00 2013-05-01 03:05:20.000 121 12708.52 145.57 54989.43 88888.00 2013-05-01 03:05:20.125 121 12708.52 145.53 54989.38 88888.00 2013-05-01 03:05:20.250 121 12708.52 145.55 54989.40 88888.00 2013-05-01 03:05:20.375 121 12708.55 145.55 54989.43 88888.00 2013-05-01 03:05:20.500 121 12708.55 145.53 54989.43 88888.00 2013-05-01 03:05:20.625 121 12708.58 145.50 54989.43 88888.00 2013-05-01 03:05:20.750 121 12708.58 145.50 54989.45 88888.00 2013-05-01 03:05:20.875 121 12708.60 145.55 54989.45 88888.00 2013-05-01 03:05:21.000 121 12708.62 145.47 54989.43 88888.00 2013-05-01 03:05:21.125 121 12708.60 145.40 54989.43 88888.00 2013-05-01 03:05:21.250 121 12708.60 145.43 54989.40 88888.00 2013-05-01 03:05:21.375 121 12708.62 145.47 54989.43 88888.00 2013-05-01 03:05:21.500 121 12708.60 145.47 54989.43 88888.00 2013-05-01 03:05:21.625 121 12708.58 145.45 54989.43 88888.00 2013-05-01 03:05:21.750 121 12708.65 145.45 54989.45 88888.00 2013-05-01 03:05:21.875 121 12708.67 145.45 54989.45 88888.00 2013-05-01 03:05:22.000 121 12708.60 145.45 54989.40 88888.00 2013-05-01 03:05:22.125 121 12708.58 145.45 54989.40 88888.00 2013-05-01 03:05:22.250 121 12708.67 145.47 54989.47 88888.00 2013-05-01 03:05:22.375 121 12708.67 145.47 54989.45 88888.00 2013-05-01 03:05:22.500 121 12708.65 145.43 54989.45 88888.00 2013-05-01 03:05:22.625 121 12708.65 145.43 54989.47 88888.00 2013-05-01 03:05:22.750 121 12708.67 145.45 54989.45 88888.00 2013-05-01 03:05:22.875 121 12708.58 145.45 54989.43 88888.00 2013-05-01 03:05:23.000 121 12708.60 145.40 54989.40 88888.00 2013-05-01 03:05:23.125 121 12708.67 145.43 54989.45 88888.00 2013-05-01 03:05:23.250 121 12708.70 145.45 54989.47 88888.00 2013-05-01 03:05:23.375 121 12708.67 145.43 54989.43 88888.00 2013-05-01 03:05:23.500 121 12708.62 145.38 54989.40 88888.00 2013-05-01 03:05:23.625 121 12708.65 145.40 54989.43 88888.00 2013-05-01 03:05:23.750 121 12708.62 145.38 54989.43 88888.00 2013-05-01 03:05:23.875 121 12708.67 145.35 54989.43 88888.00 2013-05-01 03:05:24.000 121 12708.73 145.38 54989.47 88888.00 2013-05-01 03:05:24.125 121 12708.70 145.35 54989.47 88888.00 2013-05-01 03:05:24.250 121 12708.70 145.35 54989.47 88888.00 2013-05-01 03:05:24.375 121 12708.70 145.38 54989.50 88888.00 2013-05-01 03:05:24.500 121 12708.73 145.43 54989.55 88888.00 2013-05-01 03:05:24.625 121 12708.73 145.38 54989.55 88888.00 2013-05-01 03:05:24.750 121 12708.75 145.38 54989.55 88888.00 2013-05-01 03:05:24.875 121 12708.70 145.35 54989.50 88888.00 2013-05-01 03:05:25.000 121 12708.70 145.35 54989.50 88888.00 2013-05-01 03:05:25.125 121 12708.67 145.35 54989.53 88888.00 2013-05-01 03:05:25.250 121 12708.62 145.35 54989.55 88888.00 2013-05-01 03:05:25.375 121 12708.70 145.32 54989.55 88888.00 2013-05-01 03:05:25.500 121 12708.73 145.35 54989.55 88888.00 2013-05-01 03:05:25.625 121 12708.67 145.35 54989.55 88888.00 2013-05-01 03:05:25.750 121 12708.62 145.35 54989.55 88888.00 2013-05-01 03:05:25.875 121 12708.67 145.38 54989.55 88888.00 2013-05-01 03:05:26.000 121 12708.65 145.30 54989.53 88888.00 2013-05-01 03:05:26.125 121 12708.62 145.25 54989.50 88888.00 2013-05-01 03:05:26.250 121 12708.65 145.20 54989.45 88888.00 2013-05-01 03:05:26.375 121 12708.70 145.20 54989.45 88888.00 2013-05-01 03:05:26.500 121 12708.73 145.28 54989.50 88888.00 2013-05-01 03:05:26.625 121 12708.73 145.28 54989.55 88888.00 2013-05-01 03:05:26.750 121 12708.70 145.30 54989.55 88888.00 2013-05-01 03:05:26.875 121 12708.60 145.28 54989.53 88888.00 2013-05-01 03:05:27.000 121 12708.65 145.32 54989.55 88888.00 2013-05-01 03:05:27.125 121 12708.70 145.32 54989.57 88888.00 2013-05-01 03:05:27.250 121 12708.62 145.22 54989.55 88888.00 2013-05-01 03:05:27.375 121 12708.60 145.22 54989.53 88888.00 2013-05-01 03:05:27.500 121 12708.62 145.22 54989.50 88888.00 2013-05-01 03:05:27.625 121 12708.60 145.20 54989.50 88888.00 2013-05-01 03:05:27.750 121 12708.58 145.18 54989.50 88888.00 2013-05-01 03:05:27.875 121 12708.55 145.15 54989.53 88888.00 2013-05-01 03:05:28.000 121 12708.58 145.10 54989.55 88888.00 2013-05-01 03:05:28.125 121 12708.60 145.18 54989.65 88888.00 2013-05-01 03:05:28.250 121 12708.55 145.15 54989.62 88888.00 2013-05-01 03:05:28.375 121 12708.50 145.12 54989.57 88888.00 2013-05-01 03:05:28.500 121 12708.42 145.07 54989.55 88888.00 2013-05-01 03:05:28.625 121 12708.45 145.07 54989.57 88888.00 2013-05-01 03:05:28.750 121 12708.50 145.12 54989.60 88888.00 2013-05-01 03:05:28.875 121 12708.48 145.15 54989.60 88888.00 2013-05-01 03:05:29.000 121 12708.45 145.12 54989.57 88888.00 2013-05-01 03:05:29.125 121 12708.45 145.03 54989.60 88888.00 2013-05-01 03:05:29.250 121 12708.48 145.05 54989.62 88888.00 2013-05-01 03:05:29.375 121 12708.45 145.05 54989.62 88888.00 2013-05-01 03:05:29.500 121 12708.45 145.03 54989.60 88888.00 2013-05-01 03:05:29.625 121 12708.48 145.00 54989.60 88888.00 2013-05-01 03:05:29.750 121 12708.48 144.97 54989.60 88888.00 2013-05-01 03:05:29.875 121 12708.55 144.97 54989.62 88888.00 2013-05-01 03:05:30.000 121 12708.55 144.97 54989.65 88888.00 2013-05-01 03:05:30.125 121 12708.55 144.97 54989.68 88888.00 2013-05-01 03:05:30.250 121 12708.52 144.90 54989.65 88888.00 2013-05-01 03:05:30.375 121 12708.60 144.90 54989.65 88888.00 2013-05-01 03:05:30.500 121 12708.60 144.90 54989.65 88888.00 2013-05-01 03:05:30.625 121 12708.60 144.85 54989.65 88888.00 2013-05-01 03:05:30.750 121 12708.62 144.82 54989.62 88888.00 2013-05-01 03:05:30.875 121 12708.65 144.85 54989.65 88888.00 2013-05-01 03:05:31.000 121 12708.62 144.85 54989.62 88888.00 2013-05-01 03:05:31.125 121 12708.52 144.85 54989.65 88888.00 2013-05-01 03:05:31.250 121 12708.60 144.88 54989.72 88888.00 2013-05-01 03:05:31.375 121 12708.67 144.93 54989.75 88888.00 2013-05-01 03:05:31.500 121 12708.67 144.82 54989.70 88888.00 2013-05-01 03:05:31.625 121 12708.62 144.85 54989.70 88888.00 2013-05-01 03:05:31.750 121 12708.67 144.85 54989.70 88888.00 2013-05-01 03:05:31.875 121 12708.62 144.85 54989.70 88888.00 2013-05-01 03:05:32.000 121 12708.58 144.85 54989.70 88888.00 2013-05-01 03:05:32.125 121 12708.52 144.80 54989.70 88888.00 2013-05-01 03:05:32.250 121 12708.52 144.80 54989.75 88888.00 2013-05-01 03:05:32.375 121 12708.55 144.80 54989.72 88888.00 2013-05-01 03:05:32.500 121 12708.50 144.78 54989.70 88888.00 2013-05-01 03:05:32.625 121 12708.55 144.75 54989.72 88888.00 2013-05-01 03:05:32.750 121 12708.58 144.72 54989.72 88888.00 2013-05-01 03:05:32.875 121 12708.50 144.70 54989.68 88888.00 2013-05-01 03:05:33.000 121 12708.55 144.72 54989.75 88888.00 2013-05-01 03:05:33.125 121 12708.67 144.75 54989.80 88888.00 2013-05-01 03:05:33.250 121 12708.73 144.72 54989.80 88888.00 2013-05-01 03:05:33.375 121 12708.75 144.75 54989.78 88888.00 2013-05-01 03:05:33.500 121 12708.67 144.75 54989.78 88888.00 2013-05-01 03:05:33.625 121 12708.62 144.75 54989.78 88888.00 2013-05-01 03:05:33.750 121 12708.58 144.68 54989.75 88888.00 2013-05-01 03:05:33.875 121 12708.58 144.65 54989.72 88888.00 2013-05-01 03:05:34.000 121 12708.58 144.62 54989.72 88888.00 2013-05-01 03:05:34.125 121 12708.60 144.62 54989.80 88888.00 2013-05-01 03:05:34.250 121 12708.60 144.68 54989.80 88888.00 2013-05-01 03:05:34.375 121 12708.60 144.65 54989.80 88888.00 2013-05-01 03:05:34.500 121 12708.62 144.57 54989.80 88888.00 2013-05-01 03:05:34.625 121 12708.60 144.57 54989.78 88888.00 2013-05-01 03:05:34.750 121 12708.62 144.62 54989.80 88888.00 2013-05-01 03:05:34.875 121 12708.67 144.62 54989.82 88888.00 2013-05-01 03:05:35.000 121 12708.67 144.62 54989.82 88888.00 2013-05-01 03:05:35.125 121 12708.62 144.57 54989.82 88888.00 2013-05-01 03:05:35.250 121 12708.55 144.60 54989.85 88888.00 2013-05-01 03:05:35.375 121 12708.55 144.62 54989.85 88888.00 2013-05-01 03:05:35.500 121 12708.55 144.62 54989.88 88888.00 2013-05-01 03:05:35.625 121 12708.58 144.60 54989.90 88888.00 2013-05-01 03:05:35.750 121 12708.58 144.53 54989.85 88888.00 2013-05-01 03:05:35.875 121 12708.52 144.50 54989.80 88888.00 2013-05-01 03:05:36.000 121 12708.48 144.47 54989.78 88888.00 2013-05-01 03:05:36.125 121 12708.52 144.53 54989.85 88888.00 2013-05-01 03:05:36.250 121 12708.55 144.53 54989.85 88888.00 2013-05-01 03:05:36.375 121 12708.50 144.45 54989.78 88888.00 2013-05-01 03:05:36.500 121 12708.48 144.45 54989.80 88888.00 2013-05-01 03:05:36.625 121 12708.52 144.47 54989.85 88888.00 2013-05-01 03:05:36.750 121 12708.50 144.47 54989.82 88888.00 2013-05-01 03:05:36.875 121 12708.42 144.47 54989.88 88888.00 2013-05-01 03:05:37.000 121 12708.45 144.47 54989.90 88888.00 2013-05-01 03:05:37.125 121 12708.45 144.40 54989.90 88888.00 2013-05-01 03:05:37.250 121 12708.35 144.30 54989.88 88888.00 2013-05-01 03:05:37.375 121 12708.38 144.32 54989.90 88888.00 2013-05-01 03:05:37.500 121 12708.38 144.32 54989.93 88888.00 2013-05-01 03:05:37.625 121 12708.42 144.32 54989.97 88888.00 2013-05-01 03:05:37.750 121 12708.50 144.32 54989.97 88888.00 2013-05-01 03:05:37.875 121 12708.50 144.32 54989.95 88888.00 2013-05-01 03:05:38.000 121 12708.45 144.28 54989.95 88888.00 2013-05-01 03:05:38.125 121 12708.42 144.22 54989.93 88888.00 2013-05-01 03:05:38.250 121 12708.33 144.20 54989.95 88888.00 2013-05-01 03:05:38.375 121 12708.27 144.15 54989.95 88888.00 2013-05-01 03:05:38.500 121 12708.30 144.15 54989.97 88888.00 2013-05-01 03:05:38.625 121 12708.30 144.18 54990.00 88888.00 2013-05-01 03:05:38.750 121 12708.30 144.18 54990.03 88888.00 2013-05-01 03:05:38.875 121 12708.27 144.15 54990.00 88888.00 2013-05-01 03:05:39.000 121 12708.20 144.12 54989.97 88888.00 2013-05-01 03:05:39.125 121 12708.23 144.12 54990.03 88888.00 2013-05-01 03:05:39.250 121 12708.35 144.07 54990.03 88888.00 2013-05-01 03:05:39.375 121 12708.35 144.12 54990.03 88888.00 2013-05-01 03:05:39.500 121 12708.27 144.10 54990.00 88888.00 2013-05-01 03:05:39.625 121 12708.23 144.05 54989.97 88888.00 2013-05-01 03:05:39.750 121 12708.25 144.03 54990.00 88888.00 2013-05-01 03:05:39.875 121 12708.30 144.05 54990.05 88888.00 2013-05-01 03:05:40.000 121 12708.30 144.05 54990.07 88888.00 2013-05-01 03:05:40.125 121 12708.33 144.00 54990.07 88888.00 2013-05-01 03:05:40.250 121 12708.30 144.03 54990.07 88888.00 2013-05-01 03:05:40.375 121 12708.25 144.00 54990.05 88888.00 2013-05-01 03:05:40.500 121 12708.23 143.93 54990.03 88888.00 2013-05-01 03:05:40.625 121 12708.20 143.93 54990.03 88888.00 2013-05-01 03:05:40.750 121 12708.17 143.93 54990.07 88888.00 2013-05-01 03:05:40.875 121 12708.25 143.95 54990.07 88888.00 2013-05-01 03:05:41.000 121 12708.27 143.95 54990.05 88888.00 2013-05-01 03:05:41.125 121 12708.27 143.90 54990.03 88888.00 2013-05-01 03:05:41.250 121 12708.20 143.88 54990.05 88888.00 2013-05-01 03:05:41.375 121 12708.17 143.90 54990.07 88888.00 2013-05-01 03:05:41.500 121 12708.12 143.88 54990.07 88888.00 2013-05-01 03:05:41.625 121 12708.08 143.82 54990.05 88888.00 2013-05-01 03:05:41.750 121 12708.05 143.90 54990.07 88888.00 2013-05-01 03:05:41.875 121 12708.08 143.85 54990.07 88888.00 2013-05-01 03:05:42.000 121 12708.05 143.80 54990.05 88888.00 2013-05-01 03:05:42.125 121 12708.12 143.82 54990.05 88888.00 2013-05-01 03:05:42.250 121 12708.10 143.80 54990.07 88888.00 2013-05-01 03:05:42.375 121 12708.08 143.78 54990.05 88888.00 2013-05-01 03:05:42.500 121 12708.02 143.72 54990.05 88888.00 2013-05-01 03:05:42.625 121 12708.05 143.75 54990.10 88888.00 2013-05-01 03:05:42.750 121 12708.02 143.78 54990.15 88888.00 2013-05-01 03:05:42.875 121 12708.05 143.82 54990.15 88888.00 2013-05-01 03:05:43.000 121 12708.08 143.75 54990.10 88888.00 2013-05-01 03:05:43.125 121 12708.05 143.68 54990.07 88888.00 2013-05-01 03:05:43.250 121 12708.02 143.62 54990.12 88888.00 2013-05-01 03:05:43.375 121 12708.00 143.62 54990.12 88888.00 2013-05-01 03:05:43.500 121 12707.92 143.65 54990.12 88888.00 2013-05-01 03:05:43.625 121 12707.88 143.65 54990.15 88888.00 2013-05-01 03:05:43.750 121 12707.90 143.65 54990.18 88888.00 2013-05-01 03:05:43.875 121 12707.98 143.68 54990.20 88888.00 2013-05-01 03:05:44.000 121 12707.98 143.65 54990.15 88888.00 2013-05-01 03:05:44.125 121 12707.92 143.57 54990.10 88888.00 2013-05-01 03:05:44.250 121 12707.92 143.53 54990.15 88888.00 2013-05-01 03:05:44.375 121 12707.95 143.57 54990.20 88888.00 2013-05-01 03:05:44.500 121 12708.00 143.57 54990.22 88888.00 2013-05-01 03:05:44.625 121 12707.98 143.60 54990.22 88888.00 2013-05-01 03:05:44.750 121 12707.92 143.55 54990.20 88888.00 2013-05-01 03:05:44.875 121 12707.88 143.53 54990.18 88888.00 2013-05-01 03:05:45.000 121 12707.80 143.47 54990.18 88888.00 2013-05-01 03:05:45.125 121 12707.88 143.53 54990.18 88888.00 2013-05-01 03:05:45.250 121 12707.90 143.47 54990.15 88888.00 2013-05-01 03:05:45.375 121 12707.88 143.45 54990.20 88888.00 2013-05-01 03:05:45.500 121 12707.80 143.47 54990.22 88888.00 2013-05-01 03:05:45.625 121 12707.88 143.53 54990.28 88888.00 2013-05-01 03:05:45.750 121 12707.88 143.45 54990.25 88888.00 2013-05-01 03:05:45.875 121 12707.85 143.43 54990.20 88888.00 2013-05-01 03:05:46.000 121 12707.90 143.43 54990.22 88888.00 2013-05-01 03:05:46.125 121 12707.90 143.43 54990.25 88888.00 2013-05-01 03:05:46.250 121 12707.83 143.35 54990.25 88888.00 2013-05-01 03:05:46.375 121 12707.77 143.35 54990.20 88888.00 2013-05-01 03:05:46.500 121 12707.80 143.35 54990.22 88888.00 2013-05-01 03:05:46.625 121 12707.85 143.38 54990.20 88888.00 2013-05-01 03:05:46.750 121 12707.80 143.38 54990.22 88888.00 2013-05-01 03:05:46.875 121 12707.70 143.32 54990.22 88888.00 2013-05-01 03:05:47.000 121 12707.73 143.30 54990.22 88888.00 2013-05-01 03:05:47.125 121 12707.70 143.28 54990.25 88888.00 2013-05-01 03:05:47.250 121 12707.73 143.28 54990.25 88888.00 2013-05-01 03:05:47.375 121 12707.73 143.25 54990.22 88888.00 2013-05-01 03:05:47.500 121 12707.73 143.30 54990.28 88888.00 2013-05-01 03:05:47.625 121 12707.70 143.22 54990.28 88888.00 2013-05-01 03:05:47.750 121 12707.65 143.20 54990.25 88888.00 2013-05-01 03:05:47.875 121 12707.62 143.22 54990.25 88888.00 2013-05-01 03:05:48.000 121 12707.65 143.20 54990.25 88888.00 2013-05-01 03:05:48.125 121 12707.62 143.20 54990.25 88888.00 2013-05-01 03:05:48.250 121 12707.62 143.20 54990.30 88888.00 2013-05-01 03:05:48.375 121 12707.62 143.18 54990.30 88888.00 2013-05-01 03:05:48.500 121 12707.65 143.15 54990.25 88888.00 2013-05-01 03:05:48.625 121 12707.65 143.15 54990.28 88888.00 2013-05-01 03:05:48.750 121 12707.62 143.18 54990.30 88888.00 2013-05-01 03:05:48.875 121 12707.55 143.12 54990.32 88888.00 2013-05-01 03:05:49.000 121 12707.50 143.10 54990.28 88888.00 2013-05-01 03:05:49.125 121 12707.50 143.10 54990.30 88888.00 2013-05-01 03:05:49.250 121 12707.50 143.03 54990.28 88888.00 2013-05-01 03:05:49.375 121 12707.52 143.05 54990.25 88888.00 2013-05-01 03:05:49.500 121 12707.55 143.10 54990.30 88888.00 2013-05-01 03:05:49.625 121 12707.55 143.10 54990.30 88888.00 2013-05-01 03:05:49.750 121 12707.50 143.05 54990.30 88888.00 2013-05-01 03:05:49.875 121 12707.48 143.03 54990.30 88888.00 2013-05-01 03:05:50.000 121 12707.55 143.05 54990.32 88888.00 2013-05-01 03:05:50.125 121 12707.52 143.05 54990.32 88888.00 2013-05-01 03:05:50.250 121 12707.48 142.95 54990.30 88888.00 2013-05-01 03:05:50.375 121 12707.48 142.95 54990.30 88888.00 2013-05-01 03:05:50.500 121 12707.48 142.97 54990.30 88888.00 2013-05-01 03:05:50.625 121 12707.50 142.97 54990.35 88888.00 2013-05-01 03:05:50.750 121 12707.55 143.03 54990.40 88888.00 2013-05-01 03:05:50.875 121 12707.48 143.00 54990.35 88888.00 2013-05-01 03:05:51.000 121 12707.38 142.90 54990.32 88888.00 2013-05-01 03:05:51.125 121 12707.40 142.90 54990.30 88888.00 2013-05-01 03:05:51.250 121 12707.45 142.90 54990.32 88888.00 2013-05-01 03:05:51.375 121 12707.48 142.95 54990.35 88888.00 2013-05-01 03:05:51.500 121 12707.45 142.93 54990.35 88888.00 2013-05-01 03:05:51.625 121 12707.48 142.85 54990.32 88888.00 2013-05-01 03:05:51.750 121 12707.55 142.88 54990.35 88888.00 2013-05-01 03:05:51.875 121 12707.50 142.88 54990.35 88888.00 2013-05-01 03:05:52.000 121 12707.55 142.90 54990.35 88888.00 2013-05-01 03:05:52.125 121 12707.60 142.88 54990.38 88888.00 2013-05-01 03:05:52.250 121 12707.52 142.85 54990.38 88888.00 2013-05-01 03:05:52.375 121 12707.50 142.85 54990.35 88888.00 2013-05-01 03:05:52.500 121 12707.50 142.85 54990.38 88888.00 2013-05-01 03:05:52.625 121 12707.45 142.85 54990.35 88888.00 2013-05-01 03:05:52.750 121 12707.42 142.80 54990.35 88888.00 2013-05-01 03:05:52.875 121 12707.42 142.80 54990.32 88888.00 2013-05-01 03:05:53.000 121 12707.40 142.78 54990.32 88888.00 2013-05-01 03:05:53.125 121 12707.42 142.80 54990.38 88888.00 2013-05-01 03:05:53.250 121 12707.48 142.80 54990.43 88888.00 2013-05-01 03:05:53.375 121 12707.45 142.80 54990.40 88888.00 2013-05-01 03:05:53.500 121 12707.45 142.78 54990.40 88888.00 2013-05-01 03:05:53.625 121 12707.45 142.75 54990.35 88888.00 2013-05-01 03:05:53.750 121 12707.35 142.72 54990.35 88888.00 2013-05-01 03:05:53.875 121 12707.35 142.75 54990.38 88888.00 2013-05-01 03:05:54.000 121 12707.42 142.78 54990.38 88888.00 2013-05-01 03:05:54.125 121 12707.40 142.70 54990.38 88888.00 2013-05-01 03:05:54.250 121 12707.40 142.65 54990.35 88888.00 2013-05-01 03:05:54.375 121 12707.40 142.70 54990.40 88888.00 2013-05-01 03:05:54.500 121 12707.35 142.72 54990.40 88888.00 2013-05-01 03:05:54.625 121 12707.38 142.68 54990.38 88888.00 2013-05-01 03:05:54.750 121 12707.35 142.65 54990.35 88888.00 2013-05-01 03:05:54.875 121 12707.38 142.62 54990.38 88888.00 2013-05-01 03:05:55.000 121 12707.40 142.65 54990.38 88888.00 2013-05-01 03:05:55.125 121 12707.35 142.60 54990.38 88888.00 2013-05-01 03:05:55.250 121 12707.30 142.62 54990.43 88888.00 2013-05-01 03:05:55.375 121 12707.35 142.68 54990.45 88888.00 2013-05-01 03:05:55.500 121 12707.38 142.68 54990.45 88888.00 2013-05-01 03:05:55.625 121 12707.33 142.62 54990.45 88888.00 2013-05-01 03:05:55.750 121 12707.35 142.62 54990.45 88888.00 2013-05-01 03:05:55.875 121 12707.40 142.65 54990.45 88888.00 2013-05-01 03:05:56.000 121 12707.38 142.55 54990.43 88888.00 2013-05-01 03:05:56.125 121 12707.33 142.53 54990.43 88888.00 2013-05-01 03:05:56.250 121 12707.38 142.50 54990.45 88888.00 2013-05-01 03:05:56.375 121 12707.40 142.55 54990.47 88888.00 2013-05-01 03:05:56.500 121 12707.40 142.50 54990.45 88888.00 2013-05-01 03:05:56.625 121 12707.40 142.47 54990.45 88888.00 2013-05-01 03:05:56.750 121 12707.40 142.50 54990.43 88888.00 2013-05-01 03:05:56.875 121 12707.33 142.47 54990.40 88888.00 2013-05-01 03:05:57.000 121 12707.35 142.47 54990.45 88888.00 2013-05-01 03:05:57.125 121 12707.27 142.45 54990.45 88888.00 2013-05-01 03:05:57.250 121 12707.27 142.47 54990.50 88888.00 2013-05-01 03:05:57.375 121 12707.35 142.45 54990.50 88888.00 2013-05-01 03:05:57.500 121 12707.35 142.45 54990.50 88888.00 2013-05-01 03:05:57.625 121 12707.42 142.45 54990.50 88888.00 2013-05-01 03:05:57.750 121 12707.48 142.43 54990.50 88888.00 2013-05-01 03:05:57.875 121 12707.40 142.47 54990.50 88888.00 2013-05-01 03:05:58.000 121 12707.33 142.43 54990.47 88888.00 2013-05-01 03:05:58.125 121 12707.33 142.38 54990.45 88888.00 2013-05-01 03:05:58.250 121 12707.33 142.40 54990.47 88888.00 2013-05-01 03:05:58.375 121 12707.38 142.43 54990.50 88888.00 2013-05-01 03:05:58.500 121 12707.30 142.40 54990.50 88888.00 2013-05-01 03:05:58.625 121 12707.23 142.32 54990.45 88888.00 2013-05-01 03:05:58.750 121 12707.20 142.30 54990.45 88888.00 2013-05-01 03:05:58.875 121 12707.23 142.30 54990.45 88888.00 2013-05-01 03:05:59.000 121 12707.23 142.30 54990.43 88888.00 2013-05-01 03:05:59.125 121 12707.20 142.22 54990.43 88888.00 2013-05-01 03:05:59.250 121 12707.15 142.20 54990.45 88888.00 2013-05-01 03:05:59.375 121 12707.15 142.28 54990.47 88888.00 2013-05-01 03:05:59.500 121 12707.15 142.28 54990.53 88888.00 2013-05-01 03:05:59.625 121 12707.17 142.25 54990.50 88888.00 2013-05-01 03:05:59.750 121 12707.20 142.20 54990.50 88888.00 2013-05-01 03:05:59.875 121 12707.20 142.20 54990.53 88888.00 2013-05-01 03:06:00.000 121 12707.17 142.22 54990.53 88888.00 2013-05-01 03:06:00.125 121 12707.20 142.28 54990.60 88888.00 2013-05-01 03:06:00.250 121 12707.15 142.20 54990.55 88888.00 2013-05-01 03:06:00.375 121 12707.10 142.20 54990.50 88888.00 2013-05-01 03:06:00.500 121 12707.08 142.18 54990.53 88888.00 2013-05-01 03:06:00.625 121 12707.08 142.15 54990.53 88888.00 2013-05-01 03:06:00.750 121 12707.10 142.12 54990.50 88888.00 2013-05-01 03:06:00.875 121 12707.10 142.12 54990.53 88888.00 2013-05-01 03:06:01.000 121 12707.05 142.12 54990.50 88888.00 2013-05-01 03:06:01.125 121 12707.00 142.05 54990.50 88888.00 2013-05-01 03:06:01.250 121 12706.98 142.03 54990.50 88888.00 2013-05-01 03:06:01.375 121 12707.02 142.03 54990.47 88888.00 2013-05-01 03:06:01.500 121 12707.02 142.00 54990.47 88888.00 2013-05-01 03:06:01.625 121 12707.02 142.03 54990.53 88888.00 2013-05-01 03:06:01.750 121 12707.10 142.05 54990.53 88888.00 2013-05-01 03:06:01.875 121 12707.08 142.00 54990.53 88888.00 2013-05-01 03:06:02.000 121 12707.02 142.00 54990.53 88888.00 2013-05-01 03:06:02.125 121 12706.95 141.97 54990.55 88888.00 2013-05-01 03:06:02.250 121 12706.90 141.97 54990.55 88888.00 2013-05-01 03:06:02.375 121 12706.92 141.93 54990.55 88888.00 2013-05-01 03:06:02.500 121 12706.92 141.95 54990.57 88888.00 2013-05-01 03:06:02.625 121 12706.92 141.93 54990.57 88888.00 2013-05-01 03:06:02.750 121 12706.90 141.90 54990.55 88888.00 2013-05-01 03:06:02.875 121 12706.90 141.90 54990.57 88888.00 2013-05-01 03:06:03.000 121 12706.88 141.93 54990.55 88888.00 2013-05-01 03:06:03.125 121 12706.85 141.88 54990.55 88888.00 2013-05-01 03:06:03.250 121 12706.83 141.85 54990.57 88888.00 2013-05-01 03:06:03.375 121 12706.90 141.85 54990.57 88888.00 2013-05-01 03:06:03.500 121 12706.88 141.85 54990.57 88888.00 2013-05-01 03:06:03.625 121 12706.80 141.82 54990.57 88888.00 2013-05-01 03:06:03.750 121 12706.77 141.85 54990.60 88888.00 2013-05-01 03:06:03.875 121 12706.77 141.85 54990.60 88888.00 2013-05-01 03:06:04.000 121 12706.75 141.82 54990.60 88888.00 2013-05-01 03:06:04.125 121 12706.80 141.82 54990.57 88888.00 2013-05-01 03:06:04.250 121 12706.75 141.75 54990.53 88888.00 2013-05-01 03:06:04.375 121 12706.77 141.75 54990.55 88888.00 2013-05-01 03:06:04.500 121 12706.83 141.80 54990.57 88888.00 2013-05-01 03:06:04.625 121 12706.88 141.80 54990.57 88888.00 2013-05-01 03:06:04.750 121 12706.88 141.82 54990.60 88888.00 2013-05-01 03:06:04.875 121 12706.80 141.78 54990.60 88888.00 2013-05-01 03:06:05.000 121 12706.88 141.85 54990.62 88888.00 2013-05-01 03:06:05.125 121 12706.83 141.80 54990.60 88888.00 2013-05-01 03:06:05.250 121 12706.73 141.78 54990.57 88888.00 2013-05-01 03:06:05.375 121 12706.73 141.80 54990.57 88888.00 2013-05-01 03:06:05.500 121 12706.75 141.82 54990.60 88888.00 2013-05-01 03:06:05.625 121 12706.73 141.80 54990.60 88888.00 2013-05-01 03:06:05.750 121 12706.75 141.78 54990.57 88888.00 2013-05-01 03:06:05.875 121 12706.73 141.72 54990.60 88888.00 2013-05-01 03:06:06.000 121 12706.70 141.72 54990.60 88888.00 2013-05-01 03:06:06.125 121 12706.67 141.75 54990.62 88888.00 2013-05-01 03:06:06.250 121 12706.70 141.72 54990.60 88888.00 2013-05-01 03:06:06.375 121 12706.67 141.72 54990.62 88888.00 2013-05-01 03:06:06.500 121 12706.67 141.75 54990.62 88888.00 2013-05-01 03:06:06.625 121 12706.67 141.72 54990.60 88888.00 2013-05-01 03:06:06.750 121 12706.65 141.70 54990.57 88888.00 2013-05-01 03:06:06.875 121 12706.67 141.72 54990.62 88888.00 2013-05-01 03:06:07.000 121 12706.65 141.70 54990.62 88888.00 2013-05-01 03:06:07.125 121 12706.60 141.72 54990.65 88888.00 2013-05-01 03:06:07.250 121 12706.55 141.68 54990.65 88888.00 2013-05-01 03:06:07.375 121 12706.50 141.62 54990.55 88888.00 2013-05-01 03:06:07.500 121 12706.45 141.60 54990.53 88888.00 2013-05-01 03:06:07.625 121 12706.50 141.60 54990.57 88888.00 2013-05-01 03:06:07.750 121 12706.50 141.65 54990.62 88888.00 2013-05-01 03:06:07.875 121 12706.50 141.65 54990.65 88888.00 2013-05-01 03:06:08.000 121 12706.48 141.62 54990.60 88888.00 2013-05-01 03:06:08.125 121 12706.52 141.60 54990.60 88888.00 2013-05-01 03:06:08.250 121 12706.50 141.57 54990.60 88888.00 2013-05-01 03:06:08.375 121 12706.50 141.60 54990.62 88888.00 2013-05-01 03:06:08.500 121 12706.52 141.60 54990.62 88888.00 2013-05-01 03:06:08.625 121 12706.50 141.60 54990.68 88888.00 2013-05-01 03:06:08.750 121 12706.48 141.65 54990.68 88888.00 2013-05-01 03:06:08.875 121 12706.48 141.65 54990.70 88888.00 2013-05-01 03:06:09.000 121 12706.48 141.65 54990.68 88888.00 2013-05-01 03:06:09.125 121 12706.52 141.62 54990.68 88888.00 2013-05-01 03:06:09.250 121 12706.55 141.55 54990.60 88888.00 2013-05-01 03:06:09.375 121 12706.58 141.55 54990.60 88888.00 2013-05-01 03:06:09.500 121 12706.50 141.55 54990.62 88888.00 2013-05-01 03:06:09.625 121 12706.42 141.57 54990.62 88888.00 2013-05-01 03:06:09.750 121 12706.45 141.55 54990.62 88888.00 2013-05-01 03:06:09.875 121 12706.48 141.55 54990.65 88888.00 2013-05-01 03:06:10.000 121 12706.52 141.53 54990.65 88888.00 2013-05-01 03:06:10.125 121 12706.50 141.53 54990.65 88888.00 2013-05-01 03:06:10.250 121 12706.45 141.53 54990.65 88888.00 2013-05-01 03:06:10.375 121 12706.42 141.55 54990.68 88888.00 2013-05-01 03:06:10.500 121 12706.33 141.50 54990.65 88888.00 2013-05-01 03:06:10.625 121 12706.30 141.45 54990.62 88888.00 2013-05-01 03:06:10.750 121 12706.33 141.50 54990.65 88888.00 2013-05-01 03:06:10.875 121 12706.30 141.53 54990.68 88888.00 2013-05-01 03:06:11.000 121 12706.35 141.53 54990.70 88888.00 2013-05-01 03:06:11.125 121 12706.38 141.53 54990.70 88888.00 2013-05-01 03:06:11.250 121 12706.35 141.50 54990.70 88888.00 2013-05-01 03:06:11.375 121 12706.35 141.50 54990.68 88888.00 2013-05-01 03:06:11.500 121 12706.38 141.50 54990.68 88888.00 2013-05-01 03:06:11.625 121 12706.38 141.47 54990.68 88888.00 2013-05-01 03:06:11.750 121 12706.35 141.43 54990.65 88888.00 2013-05-01 03:06:11.875 121 12706.30 141.43 54990.65 88888.00 2013-05-01 03:06:12.000 121 12706.33 141.45 54990.70 88888.00 2013-05-01 03:06:12.125 121 12706.33 141.45 54990.70 88888.00 2013-05-01 03:06:12.250 121 12706.30 141.45 54990.70 88888.00 2013-05-01 03:06:12.375 121 12706.33 141.43 54990.70 88888.00 2013-05-01 03:06:12.500 121 12706.33 141.43 54990.72 88888.00 2013-05-01 03:06:12.625 121 12706.27 141.43 54990.72 88888.00 2013-05-01 03:06:12.750 121 12706.25 141.40 54990.72 88888.00 2013-05-01 03:06:12.875 121 12706.25 141.40 54990.70 88888.00 2013-05-01 03:06:13.000 121 12706.27 141.40 54990.70 88888.00 2013-05-01 03:06:13.125 121 12706.30 141.40 54990.72 88888.00 2013-05-01 03:06:13.250 121 12706.17 141.35 54990.70 88888.00 2013-05-01 03:06:13.375 121 12706.17 141.35 54990.72 88888.00 2013-05-01 03:06:13.500 121 12706.25 141.38 54990.75 88888.00 2013-05-01 03:06:13.625 121 12706.33 141.38 54990.75 88888.00 2013-05-01 03:06:13.750 121 12706.25 141.32 54990.70 88888.00 2013-05-01 03:06:13.875 121 12706.17 141.30 54990.70 88888.00 2013-05-01 03:06:14.000 121 12706.23 141.32 54990.68 88888.00 2013-05-01 03:06:14.125 121 12706.27 141.35 54990.70 88888.00 2013-05-01 03:06:14.250 121 12706.25 141.30 54990.72 88888.00 2013-05-01 03:06:14.375 121 12706.17 141.30 54990.68 88888.00 2013-05-01 03:06:14.500 121 12706.23 141.28 54990.65 88888.00 2013-05-01 03:06:14.625 121 12706.23 141.28 54990.68 88888.00 2013-05-01 03:06:14.750 121 12706.20 141.32 54990.75 88888.00 2013-05-01 03:06:14.875 121 12706.20 141.35 54990.75 88888.00 2013-05-01 03:06:15.000 121 12706.20 141.35 54990.70 88888.00 2013-05-01 03:06:15.125 121 12706.15 141.35 54990.72 88888.00 2013-05-01 03:06:15.250 121 12706.08 141.28 54990.72 88888.00 2013-05-01 03:06:15.375 121 12706.05 141.28 54990.72 88888.00 2013-05-01 03:06:15.500 121 12706.05 141.30 54990.75 88888.00 2013-05-01 03:06:15.625 121 12706.05 141.32 54990.72 88888.00 2013-05-01 03:06:15.750 121 12706.00 141.32 54990.70 88888.00 2013-05-01 03:06:15.875 121 12705.98 141.30 54990.70 88888.00 2013-05-01 03:06:16.000 121 12706.05 141.32 54990.72 88888.00 2013-05-01 03:06:16.125 121 12706.08 141.35 54990.75 88888.00 2013-05-01 03:06:16.250 121 12706.02 141.30 54990.72 88888.00 2013-05-01 03:06:16.375 121 12706.02 141.28 54990.70 88888.00 2013-05-01 03:06:16.500 121 12706.00 141.28 54990.72 88888.00 2013-05-01 03:06:16.625 121 12705.95 141.30 54990.72 88888.00 2013-05-01 03:06:16.750 121 12706.00 141.32 54990.72 88888.00 2013-05-01 03:06:16.875 121 12706.00 141.32 54990.72 88888.00 2013-05-01 03:06:17.000 121 12706.00 141.30 54990.75 88888.00 2013-05-01 03:06:17.125 121 12705.95 141.30 54990.75 88888.00 2013-05-01 03:06:17.250 121 12705.88 141.25 54990.70 88888.00 2013-05-01 03:06:17.375 121 12705.85 141.22 54990.68 88888.00 2013-05-01 03:06:17.500 121 12705.90 141.25 54990.70 88888.00 2013-05-01 03:06:17.625 121 12705.95 141.32 54990.75 88888.00 2013-05-01 03:06:17.750 121 12705.95 141.30 54990.75 88888.00 2013-05-01 03:06:17.875 121 12705.95 141.28 54990.75 88888.00 2013-05-01 03:06:18.000 121 12705.92 141.28 54990.75 88888.00 2013-05-01 03:06:18.125 121 12705.85 141.25 54990.75 88888.00 2013-05-01 03:06:18.250 121 12705.85 141.25 54990.80 88888.00 2013-05-01 03:06:18.375 121 12705.90 141.28 54990.78 88888.00 2013-05-01 03:06:18.500 121 12705.90 141.22 54990.78 88888.00 2013-05-01 03:06:18.625 121 12705.92 141.28 54990.78 88888.00 2013-05-01 03:06:18.750 121 12705.90 141.22 54990.78 88888.00 2013-05-01 03:06:18.875 121 12705.92 141.25 54990.80 88888.00 2013-05-01 03:06:19.000 121 12705.90 141.25 54990.80 88888.00 2013-05-01 03:06:19.125 121 12705.90 141.22 54990.82 88888.00 2013-05-01 03:06:19.250 121 12705.77 141.20 54990.75 88888.00 2013-05-01 03:06:19.375 121 12705.75 141.20 54990.72 88888.00 2013-05-01 03:06:19.500 121 12705.73 141.22 54990.75 88888.00 2013-05-01 03:06:19.625 121 12705.70 141.22 54990.80 88888.00 2013-05-01 03:06:19.750 121 12705.67 141.18 54990.80 88888.00 2013-05-01 03:06:19.875 121 12705.65 141.18 54990.78 88888.00 2013-05-01 03:06:20.000 121 12705.62 141.20 54990.78 88888.00 2013-05-01 03:06:20.125 121 12705.62 141.20 54990.85 88888.00 2013-05-01 03:06:20.250 121 12705.65 141.18 54990.85 88888.00 2013-05-01 03:06:20.375 121 12705.65 141.20 54990.88 88888.00 2013-05-01 03:06:20.500 121 12705.60 141.20 54990.90 88888.00 2013-05-01 03:06:20.625 121 12705.58 141.18 54990.88 88888.00 2013-05-01 03:06:20.750 121 12705.55 141.15 54990.82 88888.00 2013-05-01 03:06:20.875 121 12705.52 141.15 54990.85 88888.00 2013-05-01 03:06:21.000 121 12705.55 141.18 54990.85 88888.00 2013-05-01 03:06:21.125 121 12705.50 141.15 54990.88 88888.00 2013-05-01 03:06:21.250 121 12705.42 141.07 54990.82 88888.00 2013-05-01 03:06:21.375 121 12705.42 141.07 54990.82 88888.00 2013-05-01 03:06:21.500 121 12705.38 141.10 54990.85 88888.00 2013-05-01 03:06:21.625 121 12705.38 141.12 54990.93 88888.00 2013-05-01 03:06:21.750 121 12705.45 141.15 54990.88 88888.00 2013-05-01 03:06:21.875 121 12705.38 141.10 54990.85 88888.00 2013-05-01 03:06:22.000 121 12705.38 141.10 54990.85 88888.00 2013-05-01 03:06:22.125 121 12705.35 141.15 54990.88 88888.00 2013-05-01 03:06:22.250 121 12705.38 141.15 54990.88 88888.00 2013-05-01 03:06:22.375 121 12705.38 141.12 54990.85 88888.00 2013-05-01 03:06:22.500 121 12705.40 141.12 54990.85 88888.00 2013-05-01 03:06:22.625 121 12705.38 141.10 54990.85 88888.00 2013-05-01 03:06:22.750 121 12705.33 141.03 54990.85 88888.00 2013-05-01 03:06:22.875 121 12705.27 141.05 54990.85 88888.00 2013-05-01 03:06:23.000 121 12705.27 141.05 54990.85 88888.00 2013-05-01 03:06:23.125 121 12705.30 141.07 54990.90 88888.00 2013-05-01 03:06:23.250 121 12705.27 141.05 54990.85 88888.00 2013-05-01 03:06:23.375 121 12705.25 141.00 54990.82 88888.00 2013-05-01 03:06:23.500 121 12705.20 141.03 54990.85 88888.00 2013-05-01 03:06:23.625 121 12705.20 141.07 54990.88 88888.00 2013-05-01 03:06:23.750 121 12705.17 141.05 54990.88 88888.00 2013-05-01 03:06:23.875 121 12705.10 141.03 54990.88 88888.00 2013-05-01 03:06:24.000 121 12705.10 141.03 54990.90 88888.00 2013-05-01 03:06:24.125 121 12705.12 141.05 54990.90 88888.00 2013-05-01 03:06:24.250 121 12705.10 141.03 54990.93 88888.00 2013-05-01 03:06:24.375 121 12705.12 141.00 54990.90 88888.00 2013-05-01 03:06:24.500 121 12705.08 141.00 54990.90 88888.00 2013-05-01 03:06:24.625 121 12705.17 141.03 54990.88 88888.00 2013-05-01 03:06:24.750 121 12705.17 141.05 54990.88 88888.00 2013-05-01 03:06:24.875 121 12705.08 141.03 54990.90 88888.00 2013-05-01 03:06:25.000 121 12705.02 141.03 54990.90 88888.00 2013-05-01 03:06:25.125 121 12705.05 141.00 54990.90 88888.00 2013-05-01 03:06:25.250 121 12705.02 141.00 54990.90 88888.00 2013-05-01 03:06:25.375 121 12705.02 141.00 54990.90 88888.00 2013-05-01 03:06:25.500 121 12705.02 141.00 54990.90 88888.00 2013-05-01 03:06:25.625 121 12705.02 141.00 54990.90 88888.00 2013-05-01 03:06:25.750 121 12705.02 141.03 54990.93 88888.00 2013-05-01 03:06:25.875 121 12705.05 141.05 54990.95 88888.00 2013-05-01 03:06:26.000 121 12704.92 141.00 54990.88 88888.00 2013-05-01 03:06:26.125 121 12704.88 140.95 54990.88 88888.00 2013-05-01 03:06:26.250 121 12704.98 141.03 54990.90 88888.00 2013-05-01 03:06:26.375 121 12705.00 141.03 54990.93 88888.00 2013-05-01 03:06:26.500 121 12704.98 141.05 54990.97 88888.00 2013-05-01 03:06:26.625 121 12705.00 141.05 54991.00 88888.00 2013-05-01 03:06:26.750 121 12704.98 141.03 54990.97 88888.00 2013-05-01 03:06:26.875 121 12704.92 141.03 54990.95 88888.00 2013-05-01 03:06:27.000 121 12704.88 141.03 54990.95 88888.00 2013-05-01 03:06:27.125 121 12704.90 141.03 54990.95 88888.00 2013-05-01 03:06:27.250 121 12704.85 140.97 54990.93 88888.00 2013-05-01 03:06:27.375 121 12704.85 140.95 54990.90 88888.00 2013-05-01 03:06:27.500 121 12704.85 140.95 54990.90 88888.00 2013-05-01 03:06:27.625 121 12704.83 141.00 54990.95 88888.00 2013-05-01 03:06:27.750 121 12704.83 140.97 54990.95 88888.00 2013-05-01 03:06:27.875 121 12704.77 140.90 54990.93 88888.00 2013-05-01 03:06:28.000 121 12704.83 140.95 54990.97 88888.00 2013-05-01 03:06:28.125 121 12704.90 141.00 54991.03 88888.00 2013-05-01 03:06:28.250 121 12704.85 141.00 54991.03 88888.00 2013-05-01 03:06:28.375 121 12704.75 141.00 54991.00 88888.00 2013-05-01 03:06:28.500 121 12704.75 141.00 54990.97 88888.00 2013-05-01 03:06:28.625 121 12704.73 141.00 54990.93 88888.00 2013-05-01 03:06:28.750 121 12704.67 140.97 54990.93 88888.00 2013-05-01 03:06:28.875 121 12704.65 140.97 54990.95 88888.00 2013-05-01 03:06:29.000 121 12704.70 140.97 54990.95 88888.00 2013-05-01 03:06:29.125 121 12704.70 141.00 54990.97 88888.00 2013-05-01 03:06:29.250 121 12704.70 141.05 54991.00 88888.00 2013-05-01 03:06:29.375 121 12704.70 141.03 54990.97 88888.00 2013-05-01 03:06:29.500 121 12704.67 141.00 54990.97 88888.00 2013-05-01 03:06:29.625 121 12704.62 140.95 54990.97 88888.00 2013-05-01 03:06:29.750 121 12704.60 140.97 54991.00 88888.00 2013-05-01 03:06:29.875 121 12704.58 141.00 54991.00 88888.00 2013-05-01 03:06:30.000 121 12704.52 140.97 54990.97 88888.00 2013-05-01 03:06:30.125 121 12704.45 140.95 54990.95 88888.00 2013-05-01 03:06:30.250 121 12704.50 140.95 54990.95 88888.00 2013-05-01 03:06:30.375 121 12704.48 140.95 54990.95 88888.00 2013-05-01 03:06:30.500 121 12704.42 140.95 54990.95 88888.00 2013-05-01 03:06:30.625 121 12704.48 141.00 54990.97 88888.00 2013-05-01 03:06:30.750 121 12704.45 141.00 54991.00 88888.00 2013-05-01 03:06:30.875 121 12704.42 141.00 54991.00 88888.00 2013-05-01 03:06:31.000 121 12704.42 141.00 54990.97 88888.00 2013-05-01 03:06:31.125 121 12704.40 141.00 54991.00 88888.00 2013-05-01 03:06:31.250 121 12704.40 141.00 54991.00 88888.00 2013-05-01 03:06:31.375 121 12704.40 140.97 54990.97 88888.00 2013-05-01 03:06:31.500 121 12704.33 140.93 54990.95 88888.00 2013-05-01 03:06:31.625 121 12704.35 140.93 54990.95 88888.00 2013-05-01 03:06:31.750 121 12704.40 140.95 54991.00 88888.00 2013-05-01 03:06:31.875 121 12704.45 141.00 54991.05 88888.00 2013-05-01 03:06:32.000 121 12704.42 140.95 54991.00 88888.00 2013-05-01 03:06:32.125 121 12704.40 140.95 54991.03 88888.00 2013-05-01 03:06:32.250 121 12704.35 140.97 54991.05 88888.00 2013-05-01 03:06:32.375 121 12704.35 140.95 54991.05 88888.00 2013-05-01 03:06:32.500 121 12704.38 140.97 54991.05 88888.00 2013-05-01 03:06:32.625 121 12704.38 140.93 54991.03 88888.00 2013-05-01 03:06:32.750 121 12704.35 140.93 54990.95 88888.00 2013-05-01 03:06:32.875 121 12704.30 140.95 54990.97 88888.00 2013-05-01 03:06:33.000 121 12704.38 140.97 54991.03 88888.00 2013-05-01 03:06:33.125 121 12704.33 140.93 54990.97 88888.00 2013-05-01 03:06:33.250 121 12704.33 140.93 54990.95 88888.00 2013-05-01 03:06:33.375 121 12704.33 140.95 54990.95 88888.00 2013-05-01 03:06:33.500 121 12704.27 141.00 54990.97 88888.00 2013-05-01 03:06:33.625 121 12704.33 141.05 54991.00 88888.00 2013-05-01 03:06:33.750 121 12704.38 141.03 54991.00 88888.00 2013-05-01 03:06:33.875 121 12704.42 141.03 54991.00 88888.00 2013-05-01 03:06:34.000 121 12704.38 141.00 54990.95 88888.00 2013-05-01 03:06:34.125 121 12704.38 141.00 54990.97 88888.00 2013-05-01 03:06:34.250 121 12704.33 141.03 54991.00 88888.00 2013-05-01 03:06:34.375 121 12704.30 140.97 54990.97 88888.00 2013-05-01 03:06:34.500 121 12704.25 141.00 54991.00 88888.00 2013-05-01 03:06:34.625 121 12704.25 141.00 54991.00 88888.00 2013-05-01 03:06:34.750 121 12704.30 140.97 54991.00 88888.00 2013-05-01 03:06:34.875 121 12704.35 141.05 54991.05 88888.00 2013-05-01 03:06:35.000 121 12704.33 141.05 54991.03 88888.00 2013-05-01 03:06:35.125 121 12704.25 141.00 54990.97 88888.00 2013-05-01 03:06:35.250 121 12704.15 140.95 54990.97 88888.00 2013-05-01 03:06:35.375 121 12704.15 140.95 54990.97 88888.00 2013-05-01 03:06:35.500 121 12704.15 141.00 54991.00 88888.00 2013-05-01 03:06:35.625 121 12704.15 141.00 54991.00 88888.00 2013-05-01 03:06:35.750 121 12704.15 140.95 54990.97 88888.00 2013-05-01 03:06:35.875 121 12704.10 140.95 54990.97 88888.00 2013-05-01 03:06:36.000 121 12704.10 140.97 54991.00 88888.00 2013-05-01 03:06:36.125 121 12704.10 141.00 54991.05 88888.00 2013-05-01 03:06:36.250 121 12704.15 141.03 54991.05 88888.00 2013-05-01 03:06:36.375 121 12704.10 141.05 54991.10 88888.00 2013-05-01 03:06:36.500 121 12704.05 141.00 54991.07 88888.00 2013-05-01 03:06:36.625 121 12704.00 141.00 54991.03 88888.00 2013-05-01 03:06:36.750 121 12704.05 141.03 54991.05 88888.00 2013-05-01 03:06:36.875 121 12704.08 141.03 54991.03 88888.00 2013-05-01 03:06:37.000 121 12704.15 141.03 54991.03 88888.00 2013-05-01 03:06:37.125 121 12704.17 141.05 54991.05 88888.00 2013-05-01 03:06:37.250 121 12704.12 141.03 54991.05 88888.00 2013-05-01 03:06:37.375 121 12704.02 141.00 54990.97 88888.00 2013-05-01 03:06:37.500 121 12704.02 140.97 54990.97 88888.00 2013-05-01 03:06:37.625 121 12704.02 140.97 54991.00 88888.00 2013-05-01 03:06:37.750 121 12703.98 140.97 54991.03 88888.00 2013-05-01 03:06:37.875 121 12703.98 141.00 54991.05 88888.00 2013-05-01 03:06:38.000 121 12703.98 140.97 54991.03 88888.00 2013-05-01 03:06:38.125 121 12703.98 141.00 54991.03 88888.00 2013-05-01 03:06:38.250 121 12703.95 141.05 54991.05 88888.00 2013-05-01 03:06:38.375 121 12704.00 141.07 54991.10 88888.00 2013-05-01 03:06:38.500 121 12703.98 141.05 54991.10 88888.00 2013-05-01 03:06:38.625 121 12703.92 141.00 54991.05 88888.00 2013-05-01 03:06:38.750 121 12703.95 141.00 54991.03 88888.00 2013-05-01 03:06:38.875 121 12704.02 141.05 54991.05 88888.00 2013-05-01 03:06:39.000 121 12704.02 141.10 54991.07 88888.00 2013-05-01 03:06:39.125 121 12704.00 141.10 54991.10 88888.00 2013-05-01 03:06:39.250 121 12703.98 141.00 54991.05 88888.00 2013-05-01 03:06:39.375 121 12703.90 140.97 54991.00 88888.00 2013-05-01 03:06:39.500 121 12703.92 140.97 54991.00 88888.00 2013-05-01 03:06:39.625 121 12703.92 140.97 54991.03 88888.00 2013-05-01 03:06:39.750 121 12703.92 141.00 54991.05 88888.00 2013-05-01 03:06:39.875 121 12703.95 141.00 54991.07 88888.00 2013-05-01 03:06:40.000 121 12703.95 141.03 54991.03 88888.00 2013-05-01 03:06:40.125 121 12703.98 140.97 54991.05 88888.00 2013-05-01 03:06:40.250 121 12703.98 141.03 54991.10 88888.00 2013-05-01 03:06:40.375 121 12704.00 141.03 54991.07 88888.00 2013-05-01 03:06:40.500 121 12703.95 140.97 54991.03 88888.00 2013-05-01 03:06:40.625 121 12703.90 140.95 54991.03 88888.00 2013-05-01 03:06:40.750 121 12703.92 141.00 54991.07 88888.00 2013-05-01 03:06:40.875 121 12703.98 141.03 54991.07 88888.00 2013-05-01 03:06:41.000 121 12703.92 141.00 54991.03 88888.00 2013-05-01 03:06:41.125 121 12703.88 141.00 54991.05 88888.00 2013-05-01 03:06:41.250 121 12703.83 141.00 54991.05 88888.00 2013-05-01 03:06:41.375 121 12703.85 141.00 54991.05 88888.00 2013-05-01 03:06:41.500 121 12703.88 141.00 54991.05 88888.00 2013-05-01 03:06:41.625 121 12703.85 140.97 54991.05 88888.00 2013-05-01 03:06:41.750 121 12703.85 140.97 54991.07 88888.00 2013-05-01 03:06:41.875 121 12703.88 141.05 54991.12 88888.00 2013-05-01 03:06:42.000 121 12703.88 141.07 54991.10 88888.00 2013-05-01 03:06:42.125 121 12703.77 141.00 54991.07 88888.00 2013-05-01 03:06:42.250 121 12703.75 140.97 54991.05 88888.00 2013-05-01 03:06:42.375 121 12703.88 140.97 54991.07 88888.00 2013-05-01 03:06:42.500 121 12703.90 140.97 54991.07 88888.00 2013-05-01 03:06:42.625 121 12703.85 140.97 54991.07 88888.00 2013-05-01 03:06:42.750 121 12703.83 141.00 54991.07 88888.00 2013-05-01 03:06:42.875 121 12703.77 141.03 54991.10 88888.00 2013-05-01 03:06:43.000 121 12703.80 141.00 54991.10 88888.00 2013-05-01 03:06:43.125 121 12703.73 140.97 54991.10 88888.00 2013-05-01 03:06:43.250 121 12703.70 140.97 54991.10 88888.00 2013-05-01 03:06:43.375 121 12703.67 140.97 54991.05 88888.00 2013-05-01 03:06:43.500 121 12703.73 141.03 54991.05 88888.00 2013-05-01 03:06:43.625 121 12703.75 141.03 54991.05 88888.00 2013-05-01 03:06:43.750 121 12703.73 141.03 54991.07 88888.00 2013-05-01 03:06:43.875 121 12703.73 141.00 54991.05 88888.00 2013-05-01 03:06:44.000 121 12703.75 140.97 54991.03 88888.00 2013-05-01 03:06:44.125 121 12703.77 140.95 54991.05 88888.00 2013-05-01 03:06:44.250 121 12703.70 140.95 54991.05 88888.00 2013-05-01 03:06:44.375 121 12703.65 140.97 54991.03 88888.00 2013-05-01 03:06:44.500 121 12703.67 141.00 54991.07 88888.00 2013-05-01 03:06:44.625 121 12703.77 141.03 54991.07 88888.00 2013-05-01 03:06:44.750 121 12703.83 141.03 54991.07 88888.00 2013-05-01 03:06:44.875 121 12703.88 141.05 54991.12 88888.00 2013-05-01 03:06:45.000 121 12703.83 141.07 54991.10 88888.00 2013-05-01 03:06:45.125 121 12703.83 141.05 54991.12 88888.00 2013-05-01 03:06:45.250 121 12703.75 141.03 54991.12 88888.00 2013-05-01 03:06:45.375 121 12703.85 141.05 54991.15 88888.00 2013-05-01 03:06:45.500 121 12703.88 141.05 54991.15 88888.00 2013-05-01 03:06:45.625 121 12703.80 141.03 54991.12 88888.00 2013-05-01 03:06:45.750 121 12703.80 141.03 54991.10 88888.00 2013-05-01 03:06:45.875 121 12703.83 141.05 54991.12 88888.00 2013-05-01 03:06:46.000 121 12703.83 141.07 54991.12 88888.00 2013-05-01 03:06:46.125 121 12703.77 141.05 54991.10 88888.00 2013-05-01 03:06:46.250 121 12703.80 141.00 54991.05 88888.00 2013-05-01 03:06:46.375 121 12703.80 141.05 54991.07 88888.00 2013-05-01 03:06:46.500 121 12703.77 141.07 54991.10 88888.00 2013-05-01 03:06:46.625 121 12703.75 141.10 54991.10 88888.00 2013-05-01 03:06:46.750 121 12703.73 141.05 54991.07 88888.00 2013-05-01 03:06:46.875 121 12703.85 141.10 54991.10 88888.00 2013-05-01 03:06:47.000 121 12703.88 141.10 54991.10 88888.00 2013-05-01 03:06:47.125 121 12703.88 141.10 54991.12 88888.00 2013-05-01 03:06:47.250 121 12703.77 141.05 54991.10 88888.00 2013-05-01 03:06:47.375 121 12703.73 141.05 54991.05 88888.00 2013-05-01 03:06:47.500 121 12703.75 141.12 54991.10 88888.00 2013-05-01 03:06:47.625 121 12703.83 141.15 54991.10 88888.00 2013-05-01 03:06:47.750 121 12703.77 141.07 54991.07 88888.00 2013-05-01 03:06:47.875 121 12703.73 141.10 54991.07 88888.00 2013-05-01 03:06:48.000 121 12703.77 141.12 54991.10 88888.00 2013-05-01 03:06:48.125 121 12703.85 141.10 54991.10 88888.00 2013-05-01 03:06:48.250 121 12703.80 141.07 54991.07 88888.00 2013-05-01 03:06:48.375 121 12703.83 141.15 54991.07 88888.00 2013-05-01 03:06:48.500 121 12703.90 141.22 54991.12 88888.00 2013-05-01 03:06:48.625 121 12703.95 141.25 54991.15 88888.00 2013-05-01 03:06:48.750 121 12703.90 141.20 54991.12 88888.00 2013-05-01 03:06:48.875 121 12703.85 141.20 54991.12 88888.00 2013-05-01 03:06:49.000 121 12703.85 141.22 54991.12 88888.00 2013-05-01 03:06:49.125 121 12703.80 141.20 54991.12 88888.00 2013-05-01 03:06:49.250 121 12703.73 141.15 54991.12 88888.00 2013-05-01 03:06:49.375 121 12703.83 141.25 54991.15 88888.00 2013-05-01 03:06:49.500 121 12703.85 141.28 54991.12 88888.00 2013-05-01 03:06:49.625 121 12703.83 141.25 54991.07 88888.00 2013-05-01 03:06:49.750 121 12703.73 141.25 54991.10 88888.00 2013-05-01 03:06:49.875 121 12703.65 141.22 54991.10 88888.00 2013-05-01 03:06:50.000 121 12703.67 141.25 54991.10 88888.00 2013-05-01 03:06:50.125 121 12703.73 141.25 54991.10 88888.00 2013-05-01 03:06:50.250 121 12703.70 141.25 54991.12 88888.00 2013-05-01 03:06:50.375 121 12703.67 141.28 54991.12 88888.00 2013-05-01 03:06:50.500 121 12703.62 141.28 54991.12 88888.00 2013-05-01 03:06:50.625 121 12703.60 141.22 54991.10 88888.00 2013-05-01 03:06:50.750 121 12703.62 141.25 54991.07 88888.00 2013-05-01 03:06:50.875 121 12703.67 141.30 54991.12 88888.00 2013-05-01 03:06:51.000 121 12703.65 141.32 54991.12 88888.00 2013-05-01 03:06:51.125 121 12703.62 141.28 54991.10 88888.00 2013-05-01 03:06:51.250 121 12703.67 141.30 54991.12 88888.00 2013-05-01 03:06:51.375 121 12703.70 141.35 54991.15 88888.00 2013-05-01 03:06:51.500 121 12703.67 141.32 54991.12 88888.00 2013-05-01 03:06:51.625 121 12703.67 141.30 54991.10 88888.00 2013-05-01 03:06:51.750 121 12703.65 141.30 54991.10 88888.00 2013-05-01 03:06:51.875 121 12703.62 141.35 54991.12 88888.00 2013-05-01 03:06:52.000 121 12703.70 141.40 54991.18 88888.00 2013-05-01 03:06:52.125 121 12703.75 141.38 54991.18 88888.00 2013-05-01 03:06:52.250 121 12703.73 141.32 54991.12 88888.00 2013-05-01 03:06:52.375 121 12703.73 141.32 54991.12 88888.00 2013-05-01 03:06:52.500 121 12703.75 141.35 54991.12 88888.00 2013-05-01 03:06:52.625 121 12703.73 141.35 54991.15 88888.00 2013-05-01 03:06:52.750 121 12703.67 141.32 54991.12 88888.00 2013-05-01 03:06:52.875 121 12703.65 141.35 54991.15 88888.00 2013-05-01 03:06:53.000 121 12703.70 141.43 54991.15 88888.00 2013-05-01 03:06:53.125 121 12703.70 141.40 54991.15 88888.00 2013-05-01 03:06:53.250 121 12703.65 141.35 54991.15 88888.00 2013-05-01 03:06:53.375 121 12703.70 141.38 54991.18 88888.00 2013-05-01 03:06:53.500 121 12703.70 141.43 54991.18 88888.00 2013-05-01 03:06:53.625 121 12703.67 141.38 54991.15 88888.00 2013-05-01 03:06:53.750 121 12703.62 141.38 54991.12 88888.00 2013-05-01 03:06:53.875 121 12703.62 141.35 54991.12 88888.00 2013-05-01 03:06:54.000 121 12703.62 141.38 54991.12 88888.00 2013-05-01 03:06:54.125 121 12703.60 141.40 54991.15 88888.00 2013-05-01 03:06:54.250 121 12703.65 141.40 54991.18 88888.00 2013-05-01 03:06:54.375 121 12703.67 141.43 54991.18 88888.00 2013-05-01 03:06:54.500 121 12703.70 141.38 54991.18 88888.00 2013-05-01 03:06:54.625 121 12703.70 141.38 54991.18 88888.00 2013-05-01 03:06:54.750 121 12703.73 141.47 54991.22 88888.00 2013-05-01 03:06:54.875 121 12703.67 141.43 54991.22 88888.00 2013-05-01 03:06:55.000 121 12703.60 141.35 54991.20 88888.00 2013-05-01 03:06:55.125 121 12703.62 141.35 54991.18 88888.00 2013-05-01 03:06:55.250 121 12703.60 141.43 54991.22 88888.00 2013-05-01 03:06:55.375 121 12703.62 141.47 54991.22 88888.00 2013-05-01 03:06:55.500 121 12703.65 141.43 54991.22 88888.00 2013-05-01 03:06:55.625 121 12703.67 141.45 54991.22 88888.00 2013-05-01 03:06:55.750 121 12703.67 141.47 54991.22 88888.00 2013-05-01 03:06:55.875 121 12703.67 141.45 54991.22 88888.00 2013-05-01 03:06:56.000 121 12703.67 141.43 54991.20 88888.00 2013-05-01 03:06:56.125 121 12703.60 141.45 54991.22 88888.00 2013-05-01 03:06:56.250 121 12703.58 141.43 54991.22 88888.00 2013-05-01 03:06:56.375 121 12703.67 141.45 54991.20 88888.00 2013-05-01 03:06:56.500 121 12703.70 141.45 54991.20 88888.00 2013-05-01 03:06:56.625 121 12703.65 141.47 54991.25 88888.00 2013-05-01 03:06:56.750 121 12703.65 141.45 54991.22 88888.00 2013-05-01 03:06:56.875 121 12703.67 141.45 54991.22 88888.00 2013-05-01 03:06:57.000 121 12703.67 141.47 54991.22 88888.00 2013-05-01 03:06:57.125 121 12703.70 141.53 54991.28 88888.00 2013-05-01 03:06:57.250 121 12703.62 141.53 54991.30 88888.00 2013-05-01 03:06:57.375 121 12703.67 141.57 54991.30 88888.00 2013-05-01 03:06:57.500 121 12703.67 141.55 54991.30 88888.00 2013-05-01 03:06:57.625 121 12703.67 141.57 54991.28 88888.00 2013-05-01 03:06:57.750 121 12703.67 141.53 54991.25 88888.00 2013-05-01 03:06:57.875 121 12703.62 141.53 54991.25 88888.00 2013-05-01 03:06:58.000 121 12703.58 141.55 54991.28 88888.00 2013-05-01 03:06:58.125 121 12703.58 141.55 54991.28 88888.00 2013-05-01 03:06:58.250 121 12703.58 141.55 54991.28 88888.00 2013-05-01 03:06:58.375 121 12703.55 141.53 54991.22 88888.00 2013-05-01 03:06:58.500 121 12703.60 141.53 54991.22 88888.00 2013-05-01 03:06:58.625 121 12703.65 141.57 54991.25 88888.00 2013-05-01 03:06:58.750 121 12703.58 141.60 54991.30 88888.00 2013-05-01 03:06:58.875 121 12703.50 141.55 54991.25 88888.00 2013-05-01 03:06:59.000 121 12703.58 141.53 54991.22 88888.00 2013-05-01 03:06:59.125 121 12703.62 141.50 54991.22 88888.00 2013-05-01 03:06:59.250 121 12703.50 141.55 54991.28 88888.00 2013-05-01 03:06:59.375 121 12703.52 141.60 54991.30 88888.00 2013-05-01 03:06:59.500 121 12703.60 141.62 54991.30 88888.00 2013-05-01 03:06:59.625 121 12703.60 141.62 54991.28 88888.00 2013-05-01 03:06:59.750 121 12703.60 141.65 54991.28 88888.00 2013-05-01 03:06:59.875 121 12703.58 141.62 54991.25 88888.00 2013-05-01 03:07:00.000 121 12703.52 141.62 54991.25 88888.00 2013-05-01 03:07:00.125 121 12703.58 141.62 54991.30 88888.00 2013-05-01 03:07:00.250 121 12703.55 141.62 54991.28 88888.00 2013-05-01 03:07:00.375 121 12703.48 141.57 54991.22 88888.00 2013-05-01 03:07:00.500 121 12703.42 141.60 54991.25 88888.00 2013-05-01 03:07:00.625 121 12703.50 141.60 54991.22 88888.00 2013-05-01 03:07:00.750 121 12703.52 141.65 54991.25 88888.00 2013-05-01 03:07:00.875 121 12703.48 141.70 54991.32 88888.00 2013-05-01 03:07:01.000 121 12703.48 141.68 54991.32 88888.00 2013-05-01 03:07:01.125 121 12703.55 141.62 54991.30 88888.00 2013-05-01 03:07:01.250 121 12703.60 141.65 54991.35 88888.00 2013-05-01 03:07:01.375 121 12703.62 141.65 54991.32 88888.00 2013-05-01 03:07:01.500 121 12703.55 141.65 54991.30 88888.00 2013-05-01 03:07:01.625 121 12703.50 141.68 54991.32 88888.00 2013-05-01 03:07:01.750 121 12703.50 141.70 54991.35 88888.00 2013-05-01 03:07:01.875 121 12703.50 141.65 54991.32 88888.00 2013-05-01 03:07:02.000 121 12703.48 141.62 54991.35 88888.00 2013-05-01 03:07:02.125 121 12703.48 141.60 54991.35 88888.00 2013-05-01 03:07:02.250 121 12703.50 141.60 54991.32 88888.00 2013-05-01 03:07:02.375 121 12703.55 141.60 54991.30 88888.00 2013-05-01 03:07:02.500 121 12703.58 141.60 54991.32 88888.00 2013-05-01 03:07:02.625 121 12703.50 141.65 54991.40 88888.00 2013-05-01 03:07:02.750 121 12703.50 141.68 54991.40 88888.00 2013-05-01 03:07:02.875 121 12703.48 141.65 54991.43 88888.00 2013-05-01 03:07:03.000 121 12703.50 141.65 54991.43 88888.00 2013-05-01 03:07:03.125 121 12703.50 141.68 54991.45 88888.00 2013-05-01 03:07:03.250 121 12703.50 141.62 54991.45 88888.00 2013-05-01 03:07:03.375 121 12703.50 141.62 54991.40 88888.00 2013-05-01 03:07:03.500 121 12703.48 141.60 54991.38 88888.00 2013-05-01 03:07:03.625 121 12703.55 141.62 54991.38 88888.00 2013-05-01 03:07:03.750 121 12703.58 141.65 54991.43 88888.00 2013-05-01 03:07:03.875 121 12703.55 141.68 54991.50 88888.00 2013-05-01 03:07:04.000 121 12703.48 141.68 54991.45 88888.00 2013-05-01 03:07:04.125 121 12703.45 141.65 54991.40 88888.00 2013-05-01 03:07:04.250 121 12703.38 141.62 54991.38 88888.00 2013-05-01 03:07:04.375 121 12703.48 141.62 54991.35 88888.00 2013-05-01 03:07:04.500 121 12703.48 141.65 54991.40 88888.00 2013-05-01 03:07:04.625 121 12703.50 141.70 54991.43 88888.00 2013-05-01 03:07:04.750 121 12703.52 141.70 54991.45 88888.00 2013-05-01 03:07:04.875 121 12703.48 141.70 54991.45 88888.00 2013-05-01 03:07:05.000 121 12703.45 141.68 54991.43 88888.00 2013-05-01 03:07:05.125 121 12703.52 141.65 54991.45 88888.00 2013-05-01 03:07:05.250 121 12703.58 141.70 54991.47 88888.00 2013-05-01 03:07:05.375 121 12703.50 141.75 54991.50 88888.00 2013-05-01 03:07:05.500 121 12703.50 141.75 54991.50 88888.00 2013-05-01 03:07:05.625 121 12703.55 141.70 54991.50 88888.00 2013-05-01 03:07:05.750 121 12703.58 141.70 54991.47 88888.00 2013-05-01 03:07:05.875 121 12703.55 141.75 54991.50 88888.00 2013-05-01 03:07:06.000 121 12703.55 141.72 54991.45 88888.00 2013-05-01 03:07:06.125 121 12703.60 141.72 54991.47 88888.00 2013-05-01 03:07:06.250 121 12703.55 141.75 54991.53 88888.00 2013-05-01 03:07:06.375 121 12703.58 141.78 54991.53 88888.00 2013-05-01 03:07:06.500 121 12703.62 141.82 54991.55 88888.00 2013-05-01 03:07:06.625 121 12703.62 141.80 54991.50 88888.00 2013-05-01 03:07:06.750 121 12703.55 141.80 54991.50 88888.00 2013-05-01 03:07:06.875 121 12703.55 141.85 54991.55 88888.00 2013-05-01 03:07:07.000 121 12703.60 141.85 54991.50 88888.00 2013-05-01 03:07:07.125 121 12703.62 141.82 54991.50 88888.00 2013-05-01 03:07:07.250 121 12703.60 141.82 54991.53 88888.00 2013-05-01 03:07:07.375 121 12703.62 141.88 54991.53 88888.00 2013-05-01 03:07:07.500 121 12703.67 141.90 54991.53 88888.00 2013-05-01 03:07:07.625 121 12703.62 141.88 54991.47 88888.00 2013-05-01 03:07:07.750 121 12703.62 141.93 54991.53 88888.00 2013-05-01 03:07:07.875 121 12703.67 142.00 54991.57 88888.00 2013-05-01 03:07:08.000 121 12703.73 141.97 54991.60 88888.00 2013-05-01 03:07:08.125 121 12703.73 142.00 54991.55 88888.00 2013-05-01 03:07:08.250 121 12703.70 142.00 54991.57 88888.00 2013-05-01 03:07:08.375 121 12703.73 142.03 54991.57 88888.00 2013-05-01 03:07:08.500 121 12703.65 142.03 54991.53 88888.00 2013-05-01 03:07:08.625 121 12703.62 142.00 54991.50 88888.00 2013-05-01 03:07:08.750 121 12703.67 141.97 54991.50 88888.00 2013-05-01 03:07:08.875 121 12703.75 142.00 54991.53 88888.00 2013-05-01 03:07:09.000 121 12703.73 142.00 54991.53 88888.00 2013-05-01 03:07:09.125 121 12703.67 142.03 54991.55 88888.00 2013-05-01 03:07:09.250 121 12703.65 142.05 54991.60 88888.00 2013-05-01 03:07:09.375 121 12703.65 142.05 54991.60 88888.00 2013-05-01 03:07:09.500 121 12703.65 142.07 54991.60 88888.00 2013-05-01 03:07:09.625 121 12703.65 142.07 54991.57 88888.00 2013-05-01 03:07:09.750 121 12703.67 142.10 54991.57 88888.00 2013-05-01 03:07:09.875 121 12703.62 142.12 54991.60 88888.00 2013-05-01 03:07:10.000 121 12703.58 142.10 54991.60 88888.00 2013-05-01 03:07:10.125 121 12703.52 142.07 54991.65 88888.00 2013-05-01 03:07:10.250 121 12703.50 142.12 54991.68 88888.00 2013-05-01 03:07:10.375 121 12703.55 142.18 54991.70 88888.00 2013-05-01 03:07:10.500 121 12703.58 142.18 54991.68 88888.00 2013-05-01 03:07:10.625 121 12703.55 142.15 54991.65 88888.00 2013-05-01 03:07:10.750 121 12703.60 142.12 54991.65 88888.00 2013-05-01 03:07:10.875 121 12703.60 142.15 54991.65 88888.00 2013-05-01 03:07:11.000 121 12703.58 142.12 54991.62 88888.00 2013-05-01 03:07:11.125 121 12703.52 142.07 54991.62 88888.00 2013-05-01 03:07:11.250 121 12703.50 142.10 54991.62 88888.00 2013-05-01 03:07:11.375 121 12703.52 142.15 54991.68 88888.00 2013-05-01 03:07:11.500 121 12703.55 142.12 54991.65 88888.00 2013-05-01 03:07:11.625 121 12703.60 142.12 54991.62 88888.00 2013-05-01 03:07:11.750 121 12703.55 142.12 54991.65 88888.00 2013-05-01 03:07:11.875 121 12703.58 142.15 54991.65 88888.00 2013-05-01 03:07:12.000 121 12703.60 142.18 54991.68 88888.00 2013-05-01 03:07:12.125 121 12703.58 142.18 54991.68 88888.00 2013-05-01 03:07:12.250 121 12703.58 142.12 54991.68 88888.00 2013-05-01 03:07:12.375 121 12703.58 142.12 54991.65 88888.00 2013-05-01 03:07:12.500 121 12703.60 142.15 54991.68 88888.00 2013-05-01 03:07:12.625 121 12703.67 142.22 54991.72 88888.00 2013-05-01 03:07:12.750 121 12703.65 142.20 54991.70 88888.00 2013-05-01 03:07:12.875 121 12703.55 142.18 54991.70 88888.00 2013-05-01 03:07:13.000 121 12703.50 142.15 54991.68 88888.00 2013-05-01 03:07:13.125 121 12703.52 142.12 54991.72 88888.00 2013-05-01 03:07:13.250 121 12703.48 142.12 54991.70 88888.00 2013-05-01 03:07:13.375 121 12703.48 142.12 54991.68 88888.00 2013-05-01 03:07:13.500 121 12703.50 142.15 54991.68 88888.00 2013-05-01 03:07:13.625 121 12703.55 142.18 54991.70 88888.00 2013-05-01 03:07:13.750 121 12703.58 142.20 54991.70 88888.00 2013-05-01 03:07:13.875 121 12703.58 142.22 54991.72 88888.00 2013-05-01 03:07:14.000 121 12703.60 142.25 54991.78 88888.00 2013-05-01 03:07:14.125 121 12703.65 142.30 54991.80 88888.00 2013-05-01 03:07:14.250 121 12703.67 142.25 54991.72 88888.00 2013-05-01 03:07:14.375 121 12703.67 142.22 54991.72 88888.00 2013-05-01 03:07:14.500 121 12703.62 142.18 54991.72 88888.00 2013-05-01 03:07:14.625 121 12703.62 142.22 54991.75 88888.00 2013-05-01 03:07:14.750 121 12703.65 142.25 54991.72 88888.00 2013-05-01 03:07:14.875 121 12703.70 142.28 54991.75 88888.00 2013-05-01 03:07:15.000 121 12703.73 142.25 54991.72 88888.00 2013-05-01 03:07:15.125 121 12703.65 142.28 54991.75 88888.00 2013-05-01 03:07:15.250 121 12703.65 142.30 54991.78 88888.00 2013-05-01 03:07:15.375 121 12703.70 142.32 54991.78 88888.00 2013-05-01 03:07:15.500 121 12703.70 142.30 54991.80 88888.00 2013-05-01 03:07:15.625 121 12703.70 142.30 54991.78 88888.00 2013-05-01 03:07:15.750 121 12703.67 142.30 54991.75 88888.00 2013-05-01 03:07:15.875 121 12703.67 142.35 54991.78 88888.00 2013-05-01 03:07:16.000 121 12703.73 142.35 54991.78 88888.00 2013-05-01 03:07:16.125 121 12703.75 142.38 54991.78 88888.00 2013-05-01 03:07:16.250 121 12703.70 142.32 54991.75 88888.00 2013-05-01 03:07:16.375 121 12703.67 142.30 54991.75 88888.00 2013-05-01 03:07:16.500 121 12703.62 142.32 54991.75 88888.00 2013-05-01 03:07:16.625 121 12703.62 142.35 54991.72 88888.00 2013-05-01 03:07:16.750 121 12703.70 142.38 54991.78 88888.00 2013-05-01 03:07:16.875 121 12703.73 142.40 54991.78 88888.00 2013-05-01 03:07:17.000 121 12703.70 142.43 54991.80 88888.00 2013-05-01 03:07:17.125 121 12703.65 142.43 54991.80 88888.00 2013-05-01 03:07:17.250 121 12703.58 142.43 54991.80 88888.00 2013-05-01 03:07:17.375 121 12703.60 142.47 54991.82 88888.00 2013-05-01 03:07:17.500 121 12703.55 142.45 54991.82 88888.00 2013-05-01 03:07:17.625 121 12703.55 142.45 54991.82 88888.00 2013-05-01 03:07:17.750 121 12703.62 142.50 54991.85 88888.00 2013-05-01 03:07:17.875 121 12703.65 142.60 54991.88 88888.00 2013-05-01 03:07:18.000 121 12703.62 142.57 54991.82 88888.00 2013-05-01 03:07:18.125 121 12703.60 142.53 54991.85 88888.00 2013-05-01 03:07:18.250 121 12703.65 142.55 54991.90 88888.00 2013-05-01 03:07:18.375 121 12703.77 142.62 54991.93 88888.00 2013-05-01 03:07:18.500 121 12703.77 142.60 54991.88 88888.00 2013-05-01 03:07:18.625 121 12703.67 142.55 54991.82 88888.00 2013-05-01 03:07:18.750 121 12703.67 142.55 54991.82 88888.00 2013-05-01 03:07:18.875 121 12703.70 142.60 54991.88 88888.00 2013-05-01 03:07:19.000 121 12703.67 142.60 54991.88 88888.00 2013-05-01 03:07:19.125 121 12703.60 142.57 54991.88 88888.00 2013-05-01 03:07:19.250 121 12703.58 142.57 54991.93 88888.00 2013-05-01 03:07:19.375 121 12703.65 142.60 54991.93 88888.00 2013-05-01 03:07:19.500 121 12703.67 142.62 54991.90 88888.00 2013-05-01 03:07:19.625 121 12703.67 142.65 54991.93 88888.00 2013-05-01 03:07:19.750 121 12703.60 142.62 54991.95 88888.00 2013-05-01 03:07:19.875 121 12703.60 142.62 54991.95 88888.00 2013-05-01 03:07:20.000 121 12703.58 142.68 54991.97 88888.00 2013-05-01 03:07:20.125 121 12703.58 142.68 54992.00 88888.00 2013-05-01 03:07:20.250 121 12703.55 142.60 54991.95 88888.00 2013-05-01 03:07:20.375 121 12703.52 142.60 54991.93 88888.00 2013-05-01 03:07:20.500 121 12703.58 142.65 54991.97 88888.00 2013-05-01 03:07:20.625 121 12703.62 142.60 54991.95 88888.00 2013-05-01 03:07:20.750 121 12703.55 142.57 54991.93 88888.00 2013-05-01 03:07:20.875 121 12703.50 142.62 54991.97 88888.00 2013-05-01 03:07:21.000 121 12703.52 142.65 54992.00 88888.00 2013-05-01 03:07:21.125 121 12703.60 142.70 54992.05 88888.00 2013-05-01 03:07:21.250 121 12703.60 142.68 54992.00 88888.00 2013-05-01 03:07:21.375 121 12703.58 142.62 54991.97 88888.00 2013-05-01 03:07:21.500 121 12703.52 142.65 54991.95 88888.00 2013-05-01 03:07:21.625 121 12703.50 142.65 54991.97 88888.00 2013-05-01 03:07:21.750 121 12703.58 142.68 54992.00 88888.00 2013-05-01 03:07:21.875 121 12703.62 142.68 54992.00 88888.00 2013-05-01 03:07:22.000 121 12703.65 142.68 54991.97 88888.00 2013-05-01 03:07:22.125 121 12703.62 142.68 54991.97 88888.00 2013-05-01 03:07:22.250 121 12703.65 142.75 54992.05 88888.00 2013-05-01 03:07:22.375 121 12703.58 142.82 54992.05 88888.00 2013-05-01 03:07:22.500 121 12703.55 142.80 54992.03 88888.00 2013-05-01 03:07:22.625 121 12703.52 142.70 54991.97 88888.00 2013-05-01 03:07:22.750 121 12703.52 142.70 54991.97 88888.00 2013-05-01 03:07:22.875 121 12703.55 142.75 54991.97 88888.00 2013-05-01 03:07:23.000 121 12703.58 142.78 54992.00 88888.00 2013-05-01 03:07:23.125 121 12703.58 142.80 54992.00 88888.00 2013-05-01 03:07:23.250 121 12703.62 142.80 54992.00 88888.00 2013-05-01 03:07:23.375 121 12703.70 142.85 54992.03 88888.00 2013-05-01 03:07:23.500 121 12703.62 142.88 54991.97 88888.00 2013-05-01 03:07:23.625 121 12703.55 142.85 54991.97 88888.00 2013-05-01 03:07:23.750 121 12703.55 142.88 54992.00 88888.00 2013-05-01 03:07:23.875 121 12703.58 142.88 54992.00 88888.00 2013-05-01 03:07:24.000 121 12703.60 142.95 54991.97 88888.00 2013-05-01 03:07:24.125 121 12703.58 143.00 54992.00 88888.00 2013-05-01 03:07:24.250 121 12703.58 143.00 54991.97 88888.00 2013-05-01 03:07:24.375 121 12703.52 143.00 54992.00 88888.00 2013-05-01 03:07:24.500 121 12703.50 143.03 54991.97 88888.00 2013-05-01 03:07:24.625 121 12703.55 143.05 54992.00 88888.00 2013-05-01 03:07:24.750 121 12703.52 143.03 54992.03 88888.00 2013-05-01 03:07:24.875 121 12703.50 143.00 54992.00 88888.00 2013-05-01 03:07:25.000 121 12703.52 143.10 54992.05 88888.00 2013-05-01 03:07:25.125 121 12703.52 143.07 54992.05 88888.00 2013-05-01 03:07:25.250 121 12703.52 143.07 54992.03 88888.00 2013-05-01 03:07:25.375 121 12703.55 143.10 54992.03 88888.00 2013-05-01 03:07:25.500 121 12703.58 143.12 54992.05 88888.00 2013-05-01 03:07:25.625 121 12703.62 143.15 54992.05 88888.00 2013-05-01 03:07:25.750 121 12703.65 143.18 54992.05 88888.00 2013-05-01 03:07:25.875 121 12703.62 143.18 54992.05 88888.00 2013-05-01 03:07:26.000 121 12703.58 143.18 54992.03 88888.00 2013-05-01 03:07:26.125 121 12703.58 143.25 54992.07 88888.00 2013-05-01 03:07:26.250 121 12703.55 143.25 54992.07 88888.00 2013-05-01 03:07:26.375 121 12703.62 143.25 54992.05 88888.00 2013-05-01 03:07:26.500 121 12703.62 143.28 54992.07 88888.00 2013-05-01 03:07:26.625 121 12703.65 143.28 54992.07 88888.00 2013-05-01 03:07:26.750 121 12703.62 143.30 54992.07 88888.00 2013-05-01 03:07:26.875 121 12703.58 143.35 54992.10 88888.00 2013-05-01 03:07:27.000 121 12703.60 143.32 54992.07 88888.00 2013-05-01 03:07:27.125 121 12703.58 143.30 54992.07 88888.00 2013-05-01 03:07:27.250 121 12703.40 143.30 54992.10 88888.00 2013-05-01 03:07:27.375 121 12703.40 143.38 54992.10 88888.00 2013-05-01 03:07:27.500 121 12703.48 143.40 54992.10 88888.00 2013-05-01 03:07:27.625 121 12703.55 143.35 54992.07 88888.00 2013-05-01 03:07:27.750 121 12703.52 143.35 54992.05 88888.00 2013-05-01 03:07:27.875 121 12703.42 143.38 54992.05 88888.00 2013-05-01 03:07:28.000 121 12703.42 143.40 54992.07 88888.00 2013-05-01 03:07:28.125 121 12703.48 143.40 54992.07 88888.00 2013-05-01 03:07:28.250 121 12703.42 143.38 54992.10 88888.00 2013-05-01 03:07:28.375 121 12703.45 143.40 54992.10 88888.00 2013-05-01 03:07:28.500 121 12703.48 143.40 54992.10 88888.00 2013-05-01 03:07:28.625 121 12703.50 143.40 54992.15 88888.00 2013-05-01 03:07:28.750 121 12703.45 143.45 54992.15 88888.00 2013-05-01 03:07:28.875 121 12703.38 143.43 54992.10 88888.00 2013-05-01 03:07:29.000 121 12703.40 143.40 54992.10 88888.00 2013-05-01 03:07:29.125 121 12703.40 143.47 54992.18 88888.00 2013-05-01 03:07:29.250 121 12703.35 143.50 54992.20 88888.00 2013-05-01 03:07:29.375 121 12703.35 143.43 54992.15 88888.00 2013-05-01 03:07:29.500 121 12703.33 143.45 54992.15 88888.00 2013-05-01 03:07:29.625 121 12703.42 143.53 54992.20 88888.00 2013-05-01 03:07:29.750 121 12703.50 143.60 54992.25 88888.00 2013-05-01 03:07:29.875 121 12703.52 143.57 54992.20 88888.00 2013-05-01 03:07:30.000 121 12703.45 143.50 54992.15 88888.00 2013-05-01 03:07:30.125 121 12703.45 143.53 54992.18 88888.00 2013-05-01 03:07:30.250 121 12703.55 143.57 54992.18 88888.00 2013-05-01 03:07:30.375 121 12703.58 143.57 54992.18 88888.00 2013-05-01 03:07:30.500 121 12703.50 143.57 54992.18 88888.00 2013-05-01 03:07:30.625 121 12703.48 143.65 54992.22 88888.00 2013-05-01 03:07:30.750 121 12703.50 143.68 54992.22 88888.00 2013-05-01 03:07:30.875 121 12703.52 143.62 54992.15 88888.00 2013-05-01 03:07:31.000 121 12703.58 143.62 54992.15 88888.00 2013-05-01 03:07:31.125 121 12703.62 143.68 54992.18 88888.00 2013-05-01 03:07:31.250 121 12703.62 143.70 54992.18 88888.00 2013-05-01 03:07:31.375 121 12703.60 143.70 54992.18 88888.00 2013-05-01 03:07:31.500 121 12703.58 143.72 54992.15 88888.00 2013-05-01 03:07:31.625 121 12703.60 143.78 54992.15 88888.00 2013-05-01 03:07:31.750 121 12703.65 143.78 54992.15 88888.00 2013-05-01 03:07:31.875 121 12703.62 143.75 54992.12 88888.00 2013-05-01 03:07:32.000 121 12703.73 143.78 54992.12 88888.00 2013-05-01 03:07:32.125 121 12703.83 143.85 54992.18 88888.00 2013-05-01 03:07:32.250 121 12703.83 143.85 54992.18 88888.00 2013-05-01 03:07:32.375 121 12703.80 143.88 54992.15 88888.00 2013-05-01 03:07:32.500 121 12703.83 143.93 54992.18 88888.00 2013-05-01 03:07:32.625 121 12703.85 143.95 54992.20 88888.00 2013-05-01 03:07:32.750 121 12703.85 143.93 54992.18 88888.00 2013-05-01 03:07:32.875 121 12703.92 143.95 54992.18 88888.00 2013-05-01 03:07:33.000 121 12703.95 143.95 54992.15 88888.00 2013-05-01 03:07:33.125 121 12703.92 143.93 54992.12 88888.00 2013-05-01 03:07:33.250 121 12703.90 143.95 54992.12 88888.00 2013-05-01 03:07:33.375 121 12703.90 144.00 54992.12 88888.00 2013-05-01 03:07:33.500 121 12703.88 144.03 54992.10 88888.00 2013-05-01 03:07:33.625 121 12703.90 144.05 54992.10 88888.00 2013-05-01 03:07:33.750 121 12703.95 144.05 54992.10 88888.00 2013-05-01 03:07:33.875 121 12703.95 144.07 54992.12 88888.00 2013-05-01 03:07:34.000 121 12703.92 144.15 54992.12 88888.00 2013-05-01 03:07:34.125 121 12703.92 144.18 54992.18 88888.00 2013-05-01 03:07:34.250 121 12703.90 144.22 54992.15 88888.00 2013-05-01 03:07:34.375 121 12703.92 144.22 54992.10 88888.00 2013-05-01 03:07:34.500 121 12703.88 144.22 54992.10 88888.00 2013-05-01 03:07:34.625 121 12703.83 144.22 54992.12 88888.00 2013-05-01 03:07:34.750 121 12703.80 144.25 54992.15 88888.00 2013-05-01 03:07:34.875 121 12703.83 144.30 54992.20 88888.00 2013-05-01 03:07:35.000 121 12703.77 144.35 54992.20 88888.00 2013-05-01 03:07:35.125 121 12703.73 144.35 54992.20 88888.00 2013-05-01 03:07:35.250 121 12703.73 144.38 54992.20 88888.00 2013-05-01 03:07:35.375 121 12703.75 144.40 54992.22 88888.00 2013-05-01 03:07:35.500 121 12703.77 144.43 54992.22 88888.00 2013-05-01 03:07:35.625 121 12703.77 144.45 54992.25 88888.00 2013-05-01 03:07:35.750 121 12703.75 144.47 54992.22 88888.00 2013-05-01 03:07:35.875 121 12703.70 144.45 54992.20 88888.00 2013-05-01 03:07:36.000 121 12703.60 144.40 54992.18 88888.00 2013-05-01 03:07:36.125 121 12703.58 144.43 54992.18 88888.00 2013-05-01 03:07:36.250 121 12703.62 144.40 54992.20 88888.00 2013-05-01 03:07:36.375 121 12703.62 144.38 54992.20 88888.00 2013-05-01 03:07:36.500 121 12703.60 144.40 54992.22 88888.00 2013-05-01 03:07:36.625 121 12703.58 144.50 54992.25 88888.00 2013-05-01 03:07:36.750 121 12703.58 144.50 54992.28 88888.00 2013-05-01 03:07:36.875 121 12703.65 144.45 54992.25 88888.00 2013-05-01 03:07:37.000 121 12703.67 144.45 54992.25 88888.00 2013-05-01 03:07:37.125 121 12703.70 144.47 54992.28 88888.00 2013-05-01 03:07:37.250 121 12703.62 144.50 54992.30 88888.00 2013-05-01 03:07:37.375 121 12703.58 144.47 54992.28 88888.00 2013-05-01 03:07:37.500 121 12703.55 144.47 54992.25 88888.00 2013-05-01 03:07:37.625 121 12703.65 144.47 54992.28 88888.00 2013-05-01 03:07:37.750 121 12703.62 144.47 54992.28 88888.00 2013-05-01 03:07:37.875 121 12703.62 144.50 54992.30 88888.00 2013-05-01 03:07:38.000 121 12703.62 144.47 54992.30 88888.00 2013-05-01 03:07:38.125 121 12703.67 144.47 54992.30 88888.00 2013-05-01 03:07:38.250 121 12703.60 144.45 54992.28 88888.00 2013-05-01 03:07:38.375 121 12703.60 144.47 54992.30 88888.00 2013-05-01 03:07:38.500 121 12703.60 144.50 54992.30 88888.00 2013-05-01 03:07:38.625 121 12703.58 144.47 54992.28 88888.00 2013-05-01 03:07:38.750 121 12703.60 144.50 54992.28 88888.00 2013-05-01 03:07:38.875 121 12703.67 144.53 54992.25 88888.00 2013-05-01 03:07:39.000 121 12703.70 144.53 54992.25 88888.00 2013-05-01 03:07:39.125 121 12703.75 144.55 54992.30 88888.00 2013-05-01 03:07:39.250 121 12703.73 144.55 54992.30 88888.00 2013-05-01 03:07:39.375 121 12703.75 144.55 54992.30 88888.00 2013-05-01 03:07:39.500 121 12703.85 144.55 54992.25 88888.00 2013-05-01 03:07:39.625 121 12703.85 144.57 54992.28 88888.00 2013-05-01 03:07:39.750 121 12703.85 144.60 54992.30 88888.00 2013-05-01 03:07:39.875 121 12703.88 144.60 54992.30 88888.00 2013-05-01 03:07:40.000 121 12703.90 144.62 54992.25 88888.00 2013-05-01 03:07:40.125 121 12703.95 144.60 54992.28 88888.00 2013-05-01 03:07:40.250 121 12703.95 144.62 54992.28 88888.00 2013-05-01 03:07:40.375 121 12704.05 144.68 54992.22 88888.00 2013-05-01 03:07:40.500 121 12704.05 144.68 54992.22 88888.00 2013-05-01 03:07:40.625 121 12704.05 144.70 54992.25 88888.00 2013-05-01 03:07:40.750 121 12704.10 144.72 54992.28 88888.00 2013-05-01 03:07:40.875 121 12704.15 144.75 54992.28 88888.00 2013-05-01 03:07:41.000 121 12704.20 144.75 54992.22 88888.00 2013-05-01 03:07:41.125 121 12704.23 144.75 54992.25 88888.00 2013-05-01 03:07:41.250 121 12704.20 144.75 54992.28 88888.00 2013-05-01 03:07:41.375 121 12704.25 144.80 54992.28 88888.00 2013-05-01 03:07:41.500 121 12704.27 144.82 54992.25 88888.00 2013-05-01 03:07:41.625 121 12704.27 144.88 54992.25 88888.00 2013-05-01 03:07:41.750 121 12704.30 144.90 54992.25 88888.00 2013-05-01 03:07:41.875 121 12704.30 144.93 54992.25 88888.00 2013-05-01 03:07:42.000 121 12704.30 144.93 54992.22 88888.00 2013-05-01 03:07:42.125 121 12704.35 144.95 54992.20 88888.00 2013-05-01 03:07:42.250 121 12704.33 144.97 54992.20 88888.00 2013-05-01 03:07:42.375 121 12704.27 145.03 54992.22 88888.00 2013-05-01 03:07:42.500 121 12704.25 145.07 54992.28 88888.00 2013-05-01 03:07:42.625 121 12704.27 145.15 54992.32 88888.00 2013-05-01 03:07:42.750 121 12704.30 145.10 54992.28 88888.00 2013-05-01 03:07:42.875 121 12704.30 145.07 54992.22 88888.00 2013-05-01 03:07:43.000 121 12704.38 145.18 54992.28 88888.00 2013-05-01 03:07:43.125 121 12704.40 145.25 54992.32 88888.00 2013-05-01 03:07:43.250 121 12704.38 145.28 54992.32 88888.00 2013-05-01 03:07:43.375 121 12704.45 145.30 54992.35 88888.00 2013-05-01 03:07:43.500 121 12704.48 145.30 54992.30 88888.00 2013-05-01 03:07:43.625 121 12704.42 145.28 54992.28 88888.00 2013-05-01 03:07:43.750 121 12704.40 145.32 54992.28 88888.00 2013-05-01 03:07:43.875 121 12704.45 145.32 54992.28 88888.00 2013-05-01 03:07:44.000 121 12704.48 145.38 54992.30 88888.00 2013-05-01 03:07:44.125 121 12704.45 145.40 54992.30 88888.00 2013-05-01 03:07:44.250 121 12704.45 145.40 54992.25 88888.00 2013-05-01 03:07:44.375 121 12704.42 145.40 54992.22 88888.00 2013-05-01 03:07:44.500 121 12704.38 145.45 54992.28 88888.00 2013-05-01 03:07:44.625 121 12704.40 145.53 54992.32 88888.00 2013-05-01 03:07:44.750 121 12704.38 145.47 54992.30 88888.00 2013-05-01 03:07:44.875 121 12704.38 145.47 54992.30 88888.00 2013-05-01 03:07:45.000 121 12704.33 145.50 54992.32 88888.00 2013-05-01 03:07:45.125 121 12704.33 145.50 54992.32 88888.00 2013-05-01 03:07:45.250 121 12704.33 145.45 54992.28 88888.00 2013-05-01 03:07:45.375 121 12704.35 145.45 54992.25 88888.00 2013-05-01 03:07:45.500 121 12704.35 145.47 54992.28 88888.00 2013-05-01 03:07:45.625 121 12704.42 145.53 54992.32 88888.00 2013-05-01 03:07:45.750 121 12704.42 145.55 54992.32 88888.00 2013-05-01 03:07:45.875 121 12704.40 145.57 54992.32 88888.00 2013-05-01 03:07:46.000 121 12704.35 145.57 54992.30 88888.00 2013-05-01 03:07:46.125 121 12704.33 145.53 54992.30 88888.00 2013-05-01 03:07:46.250 121 12704.30 145.50 54992.30 88888.00 2013-05-01 03:07:46.375 121 12704.38 145.53 54992.32 88888.00 2013-05-01 03:07:46.500 121 12704.40 145.53 54992.30 88888.00 2013-05-01 03:07:46.625 121 12704.40 145.55 54992.28 88888.00 2013-05-01 03:07:46.750 121 12704.40 145.57 54992.28 88888.00 2013-05-01 03:07:46.875 121 12704.40 145.57 54992.30 88888.00 2013-05-01 03:07:47.000 121 12704.45 145.57 54992.30 88888.00 2013-05-01 03:07:47.125 121 12704.42 145.55 54992.30 88888.00 2013-05-01 03:07:47.250 121 12704.38 145.57 54992.30 88888.00 2013-05-01 03:07:47.375 121 12704.45 145.62 54992.32 88888.00 2013-05-01 03:07:47.500 121 12704.45 145.62 54992.30 88888.00 2013-05-01 03:07:47.625 121 12704.45 145.57 54992.30 88888.00 2013-05-01 03:07:47.750 121 12704.52 145.57 54992.32 88888.00 2013-05-01 03:07:47.875 121 12704.58 145.62 54992.32 88888.00 2013-05-01 03:07:48.000 121 12704.60 145.65 54992.35 88888.00 2013-05-01 03:07:48.125 121 12704.65 145.68 54992.32 88888.00 2013-05-01 03:07:48.250 121 12704.65 145.62 54992.28 88888.00 2013-05-01 03:07:48.375 121 12704.65 145.62 54992.28 88888.00 2013-05-01 03:07:48.500 121 12704.67 145.68 54992.30 88888.00 2013-05-01 03:07:48.625 121 12704.67 145.72 54992.32 88888.00 2013-05-01 03:07:48.750 121 12704.70 145.72 54992.35 88888.00 2013-05-01 03:07:48.875 121 12704.73 145.75 54992.35 88888.00 2013-05-01 03:07:49.000 121 12704.73 145.80 54992.35 88888.00 2013-05-01 03:07:49.125 121 12704.75 145.82 54992.32 88888.00 2013-05-01 03:07:49.250 121 12704.70 145.75 54992.28 88888.00 2013-05-01 03:07:49.375 121 12704.67 145.78 54992.30 88888.00 2013-05-01 03:07:49.500 121 12704.67 145.82 54992.32 88888.00 2013-05-01 03:07:49.625 121 12704.77 145.88 54992.35 88888.00 2013-05-01 03:07:49.750 121 12704.80 145.97 54992.40 88888.00 2013-05-01 03:07:49.875 121 12704.77 145.97 54992.40 88888.00 2013-05-01 03:07:50.000 121 12704.75 145.93 54992.40 88888.00 2013-05-01 03:07:50.125 121 12704.75 145.97 54992.38 88888.00 2013-05-01 03:07:50.250 121 12704.75 146.03 54992.38 88888.00 2013-05-01 03:07:50.375 121 12704.77 146.03 54992.40 88888.00 2013-05-01 03:07:50.500 121 12704.77 146.03 54992.40 88888.00 2013-05-01 03:07:50.625 121 12704.83 146.07 54992.43 88888.00 2013-05-01 03:07:50.750 121 12704.83 146.10 54992.38 88888.00 2013-05-01 03:07:50.875 121 12704.83 146.07 54992.38 88888.00 2013-05-01 03:07:51.000 121 12704.80 146.12 54992.38 88888.00 2013-05-01 03:07:51.125 121 12704.75 146.18 54992.43 88888.00 2013-05-01 03:07:51.250 121 12704.70 146.15 54992.43 88888.00 2013-05-01 03:07:51.375 121 12704.70 146.20 54992.43 88888.00 2013-05-01 03:07:51.500 121 12704.77 146.18 54992.43 88888.00 2013-05-01 03:07:51.625 121 12704.80 146.18 54992.40 88888.00 2013-05-01 03:07:51.750 121 12704.80 146.22 54992.43 88888.00 2013-05-01 03:07:51.875 121 12704.83 146.28 54992.43 88888.00 2013-05-01 03:07:52.000 121 12704.80 146.25 54992.40 88888.00 2013-05-01 03:07:52.125 121 12704.75 146.28 54992.43 88888.00 2013-05-01 03:07:52.250 121 12704.75 146.32 54992.45 88888.00 2013-05-01 03:07:52.375 121 12704.75 146.35 54992.45 88888.00 2013-05-01 03:07:52.500 121 12704.75 146.38 54992.47 88888.00 2013-05-01 03:07:52.625 121 12704.75 146.38 54992.47 88888.00 2013-05-01 03:07:52.750 121 12704.73 146.32 54992.45 88888.00 2013-05-01 03:07:52.875 121 12704.70 146.30 54992.45 88888.00 2013-05-01 03:07:53.000 121 12704.75 146.32 54992.45 88888.00 2013-05-01 03:07:53.125 121 12704.65 146.32 54992.45 88888.00 2013-05-01 03:07:53.250 121 12704.67 146.35 54992.47 88888.00 2013-05-01 03:07:53.375 121 12704.73 146.38 54992.50 88888.00 2013-05-01 03:07:53.500 121 12704.77 146.43 54992.53 88888.00 2013-05-01 03:07:53.625 121 12704.83 146.43 54992.53 88888.00 2013-05-01 03:07:53.750 121 12704.77 146.38 54992.50 88888.00 2013-05-01 03:07:53.875 121 12704.75 146.35 54992.50 88888.00 2013-05-01 03:07:54.000 121 12704.77 146.38 54992.50 88888.00 2013-05-01 03:07:54.125 121 12704.77 146.40 54992.53 88888.00 2013-05-01 03:07:54.250 121 12704.70 146.40 54992.55 88888.00 2013-05-01 03:07:54.375 121 12704.67 146.43 54992.55 88888.00 2013-05-01 03:07:54.500 121 12704.62 146.40 54992.50 88888.00 2013-05-01 03:07:54.625 121 12704.62 146.38 54992.50 88888.00 2013-05-01 03:07:54.750 121 12704.67 146.43 54992.50 88888.00 2013-05-01 03:07:54.875 121 12704.70 146.40 54992.50 88888.00 2013-05-01 03:07:55.000 121 12704.67 146.40 54992.53 88888.00 2013-05-01 03:07:55.125 121 12704.65 146.35 54992.53 88888.00 2013-05-01 03:07:55.250 121 12704.67 146.35 54992.55 88888.00 2013-05-01 03:07:55.375 121 12704.77 146.40 54992.55 88888.00 2013-05-01 03:07:55.500 121 12704.77 146.40 54992.55 88888.00 2013-05-01 03:07:55.625 121 12704.70 146.40 54992.53 88888.00 2013-05-01 03:07:55.750 121 12704.73 146.43 54992.55 88888.00 2013-05-01 03:07:55.875 121 12704.75 146.40 54992.53 88888.00 2013-05-01 03:07:56.000 121 12704.77 146.40 54992.50 88888.00 2013-05-01 03:07:56.125 121 12704.77 146.43 54992.55 88888.00 2013-05-01 03:07:56.250 121 12704.77 146.45 54992.57 88888.00 2013-05-01 03:07:56.375 121 12704.75 146.45 54992.55 88888.00 2013-05-01 03:07:56.500 121 12704.75 146.45 54992.55 88888.00 2013-05-01 03:07:56.625 121 12704.83 146.47 54992.55 88888.00 2013-05-01 03:07:56.750 121 12704.88 146.50 54992.55 88888.00 2013-05-01 03:07:56.875 121 12704.85 146.50 54992.57 88888.00 2013-05-01 03:07:57.000 121 12704.80 146.50 54992.60 88888.00 2013-05-01 03:07:57.125 121 12704.77 146.55 54992.60 88888.00 2013-05-01 03:07:57.250 121 12704.77 146.50 54992.53 88888.00 2013-05-01 03:07:57.375 121 12704.80 146.50 54992.53 88888.00 2013-05-01 03:07:57.500 121 12704.77 146.55 54992.53 88888.00 2013-05-01 03:07:57.625 121 12704.75 146.57 54992.55 88888.00 2013-05-01 03:07:57.750 121 12704.85 146.57 54992.57 88888.00 2013-05-01 03:07:57.875 121 12704.92 146.65 54992.57 88888.00 2013-05-01 03:07:58.000 121 12704.88 146.65 54992.55 88888.00 2013-05-01 03:07:58.125 121 12704.83 146.62 54992.53 88888.00 2013-05-01 03:07:58.250 121 12704.85 146.62 54992.55 88888.00 2013-05-01 03:07:58.375 121 12704.92 146.62 54992.57 88888.00 2013-05-01 03:07:58.500 121 12704.95 146.68 54992.55 88888.00 2013-05-01 03:07:58.625 121 12704.88 146.68 54992.55 88888.00 2013-05-01 03:07:58.750 121 12704.85 146.65 54992.53 88888.00 2013-05-01 03:07:58.875 121 12704.85 146.68 54992.55 88888.00 2013-05-01 03:07:59.000 121 12704.92 146.75 54992.60 88888.00 2013-05-01 03:07:59.125 121 12704.98 146.78 54992.62 88888.00 2013-05-01 03:07:59.250 121 12704.88 146.68 54992.57 88888.00 2013-05-01 03:07:59.375 121 12704.80 146.70 54992.57 88888.00 2013-05-01 03:07:59.500 121 12704.77 146.68 54992.55 88888.00 2013-05-01 03:07:59.625 121 12704.83 146.70 54992.57 88888.00 2013-05-01 03:07:59.750 121 12704.88 146.72 54992.57 88888.00 2013-05-01 03:07:59.875 121 12704.90 146.72 54992.60 88888.00 2013-05-01 03:08:00.000 121 12704.92 146.75 54992.62 88888.00 2013-05-01 03:08:00.125 121 12704.95 146.72 54992.60 88888.00 2013-05-01 03:08:00.250 121 12704.90 146.72 54992.60 88888.00 2013-05-01 03:08:00.375 121 12704.85 146.78 54992.62 88888.00 2013-05-01 03:08:00.500 121 12704.88 146.75 54992.65 88888.00 2013-05-01 03:08:00.625 121 12704.95 146.72 54992.65 88888.00 2013-05-01 03:08:00.750 121 12704.92 146.72 54992.65 88888.00 2013-05-01 03:08:00.875 121 12704.95 146.75 54992.65 88888.00 2013-05-01 03:08:01.000 121 12704.92 146.72 54992.62 88888.00 2013-05-01 03:08:01.125 121 12704.95 146.78 54992.65 88888.00 2013-05-01 03:08:01.250 121 12704.95 146.75 54992.70 88888.00 2013-05-01 03:08:01.375 121 12704.98 146.78 54992.70 88888.00 2013-05-01 03:08:01.500 121 12705.02 146.78 54992.68 88888.00 2013-05-01 03:08:01.625 121 12705.02 146.75 54992.68 88888.00 2013-05-01 03:08:01.750 121 12705.00 146.72 54992.68 88888.00 2013-05-01 03:08:01.875 121 12704.95 146.75 54992.68 88888.00 2013-05-01 03:08:02.000 121 12704.90 146.72 54992.65 88888.00 2013-05-01 03:08:02.125 121 12704.92 146.72 54992.65 88888.00 2013-05-01 03:08:02.250 121 12704.98 146.72 54992.70 88888.00 2013-05-01 03:08:02.375 121 12704.98 146.72 54992.70 88888.00 2013-05-01 03:08:02.500 121 12704.92 146.78 54992.70 88888.00 2013-05-01 03:08:02.625 121 12704.90 146.78 54992.70 88888.00 2013-05-01 03:08:02.750 121 12704.92 146.78 54992.70 88888.00 2013-05-01 03:08:02.875 121 12704.95 146.78 54992.70 88888.00 2013-05-01 03:08:03.000 121 12704.95 146.75 54992.70 88888.00 2013-05-01 03:08:03.125 121 12704.95 146.75 54992.72 88888.00 2013-05-01 03:08:03.250 121 12704.98 146.75 54992.75 88888.00 2013-05-01 03:08:03.375 121 12705.00 146.75 54992.75 88888.00 2013-05-01 03:08:03.500 121 12705.02 146.72 54992.70 88888.00 2013-05-01 03:08:03.625 121 12705.00 146.72 54992.70 88888.00 2013-05-01 03:08:03.750 121 12704.95 146.72 54992.68 88888.00 2013-05-01 03:08:03.875 121 12704.90 146.72 54992.65 88888.00 2013-05-01 03:08:04.000 121 12704.88 146.75 54992.70 88888.00 2013-05-01 03:08:04.125 121 12704.88 146.75 54992.70 88888.00 2013-05-01 03:08:04.250 121 12704.88 146.78 54992.75 88888.00 2013-05-01 03:08:04.375 121 12704.92 146.80 54992.80 88888.00 2013-05-01 03:08:04.500 121 12704.88 146.82 54992.80 88888.00 2013-05-01 03:08:04.625 121 12704.85 146.82 54992.75 88888.00 2013-05-01 03:08:04.750 121 12704.85 146.80 54992.78 88888.00 2013-05-01 03:08:04.875 121 12704.90 146.82 54992.78 88888.00 2013-05-01 03:08:05.000 121 12704.95 146.93 54992.80 88888.00 2013-05-01 03:08:05.125 121 12705.00 146.93 54992.80 88888.00 2013-05-01 03:08:05.250 121 12704.98 146.90 54992.82 88888.00 2013-05-01 03:08:05.375 121 12704.95 146.85 54992.78 88888.00 2013-05-01 03:08:05.500 121 12704.92 146.82 54992.78 88888.00 2013-05-01 03:08:05.625 121 12704.92 146.85 54992.80 88888.00 2013-05-01 03:08:05.750 121 12704.92 146.88 54992.82 88888.00 2013-05-01 03:08:05.875 121 12704.90 146.85 54992.82 88888.00 2013-05-01 03:08:06.000 121 12704.92 146.85 54992.78 88888.00 2013-05-01 03:08:06.125 121 12704.90 146.85 54992.78 88888.00 2013-05-01 03:08:06.250 121 12704.90 146.88 54992.78 88888.00 2013-05-01 03:08:06.375 121 12704.88 146.90 54992.80 88888.00 2013-05-01 03:08:06.500 121 12704.88 146.88 54992.78 88888.00 2013-05-01 03:08:06.625 121 12704.88 146.85 54992.78 88888.00 2013-05-01 03:08:06.750 121 12704.88 146.88 54992.78 88888.00 2013-05-01 03:08:06.875 121 12704.88 146.88 54992.80 88888.00 2013-05-01 03:08:07.000 121 12704.92 146.88 54992.80 88888.00 2013-05-01 03:08:07.125 121 12704.98 146.90 54992.82 88888.00 2013-05-01 03:08:07.250 121 12704.92 146.90 54992.82 88888.00 2013-05-01 03:08:07.375 121 12704.92 146.95 54992.88 88888.00 2013-05-01 03:08:07.500 121 12704.92 146.97 54992.90 88888.00 2013-05-01 03:08:07.625 121 12704.98 146.97 54992.88 88888.00 2013-05-01 03:08:07.750 121 12705.02 146.97 54992.82 88888.00 2013-05-01 03:08:07.875 121 12704.95 146.95 54992.80 88888.00 2013-05-01 03:08:08.000 121 12704.95 146.97 54992.85 88888.00 2013-05-01 03:08:08.125 121 12704.92 147.00 54992.88 88888.00 2013-05-01 03:08:08.250 121 12704.90 146.95 54992.88 88888.00 2013-05-01 03:08:08.375 121 12704.92 146.90 54992.85 88888.00 2013-05-01 03:08:08.500 121 12705.00 146.95 54992.88 88888.00 2013-05-01 03:08:08.625 121 12705.00 146.90 54992.85 88888.00 2013-05-01 03:08:08.750 121 12705.00 146.93 54992.85 88888.00 2013-05-01 03:08:08.875 121 12705.00 146.97 54992.88 88888.00 2013-05-01 03:08:09.000 121 12704.95 147.00 54992.85 88888.00 2013-05-01 03:08:09.125 121 12704.95 146.93 54992.82 88888.00 2013-05-01 03:08:09.250 121 12704.98 146.93 54992.88 88888.00 2013-05-01 03:08:09.375 121 12705.08 146.97 54992.90 88888.00 2013-05-01 03:08:09.500 121 12705.08 146.97 54992.90 88888.00 2013-05-01 03:08:09.625 121 12705.02 147.00 54992.93 88888.00 2013-05-01 03:08:09.750 121 12705.02 147.03 54992.95 88888.00 2013-05-01 03:08:09.875 121 12705.02 147.00 54992.95 88888.00 2013-05-01 03:08:10.000 121 12705.00 147.00 54992.95 88888.00 2013-05-01 03:08:10.125 121 12705.02 146.97 54992.93 88888.00 2013-05-01 03:08:10.250 121 12705.05 146.95 54992.90 88888.00 2013-05-01 03:08:10.375 121 12705.08 146.97 54992.90 88888.00 2013-05-01 03:08:10.500 121 12705.05 147.00 54992.93 88888.00 2013-05-01 03:08:10.625 121 12705.02 147.05 54992.93 88888.00 2013-05-01 03:08:10.750 121 12705.05 147.05 54992.97 88888.00 2013-05-01 03:08:10.875 121 12705.12 147.03 54992.95 88888.00 2013-05-01 03:08:11.000 121 12705.12 147.05 54992.95 88888.00 2013-05-01 03:08:11.125 121 12705.08 147.03 54992.95 88888.00 2013-05-01 03:08:11.250 121 12705.12 147.07 54993.00 88888.00 2013-05-01 03:08:11.375 121 12705.17 147.10 54993.00 88888.00 2013-05-01 03:08:11.500 121 12705.15 147.03 54992.95 88888.00 2013-05-01 03:08:11.625 121 12705.10 147.03 54992.93 88888.00 2013-05-01 03:08:11.750 121 12705.15 147.07 54993.00 88888.00 2013-05-01 03:08:11.875 121 12705.20 147.10 54992.97 88888.00 2013-05-01 03:08:12.000 121 12705.17 147.05 54992.95 88888.00 2013-05-01 03:08:12.125 121 12705.20 147.05 54992.97 88888.00 2013-05-01 03:08:12.250 121 12705.17 147.03 54992.97 88888.00 2013-05-01 03:08:12.375 121 12705.20 147.07 54993.00 88888.00 2013-05-01 03:08:12.500 121 12705.25 147.12 54993.03 88888.00 2013-05-01 03:08:12.625 121 12705.25 147.12 54993.03 88888.00 2013-05-01 03:08:12.750 121 12705.25 147.07 54992.97 88888.00 2013-05-01 03:08:12.875 121 12705.20 147.05 54992.97 88888.00 2013-05-01 03:08:13.000 121 12705.20 147.10 54993.00 88888.00 2013-05-01 03:08:13.125 121 12705.27 147.15 54993.07 88888.00 2013-05-01 03:08:13.250 121 12705.35 147.18 54993.07 88888.00 2013-05-01 03:08:13.375 121 12705.35 147.10 54993.03 88888.00 2013-05-01 03:08:13.500 121 12705.27 147.07 54993.00 88888.00 2013-05-01 03:08:13.625 121 12705.23 147.07 54993.03 88888.00 2013-05-01 03:08:13.750 121 12705.30 147.12 54993.05 88888.00 2013-05-01 03:08:13.875 121 12705.35 147.15 54993.05 88888.00 2013-05-01 03:08:14.000 121 12705.33 147.12 54993.03 88888.00 2013-05-01 03:08:14.125 121 12705.33 147.12 54993.05 88888.00 2013-05-01 03:08:14.250 121 12705.40 147.12 54993.03 88888.00 2013-05-01 03:08:14.375 121 12705.42 147.07 54993.03 88888.00 2013-05-01 03:08:14.500 121 12705.42 147.07 54993.00 88888.00 2013-05-01 03:08:14.625 121 12705.42 147.10 54993.00 88888.00 2013-05-01 03:08:14.750 121 12705.42 147.15 54993.05 88888.00 2013-05-01 03:08:14.875 121 12705.45 147.18 54993.10 88888.00 2013-05-01 03:08:15.000 121 12705.45 147.15 54993.07 88888.00 2013-05-01 03:08:15.125 121 12705.38 147.18 54993.07 88888.00 2013-05-01 03:08:15.250 121 12705.35 147.15 54993.07 88888.00 2013-05-01 03:08:15.375 121 12705.45 147.18 54993.07 88888.00 2013-05-01 03:08:15.500 121 12705.50 147.18 54993.07 88888.00 2013-05-01 03:08:15.625 121 12705.48 147.15 54993.05 88888.00 2013-05-01 03:08:15.750 121 12705.52 147.15 54993.07 88888.00 2013-05-01 03:08:15.875 121 12705.55 147.15 54993.07 88888.00 2013-05-01 03:08:16.000 121 12705.60 147.18 54993.07 88888.00 2013-05-01 03:08:16.125 121 12705.62 147.18 54993.05 88888.00 2013-05-01 03:08:16.250 121 12705.62 147.12 54993.05 88888.00 2013-05-01 03:08:16.375 121 12705.62 147.18 54993.07 88888.00 2013-05-01 03:08:16.500 121 12705.62 147.22 54993.07 88888.00 2013-05-01 03:08:16.625 121 12705.62 147.18 54993.07 88888.00 2013-05-01 03:08:16.750 121 12705.67 147.22 54993.10 88888.00 2013-05-01 03:08:16.875 121 12705.70 147.22 54993.07 88888.00 2013-05-01 03:08:17.000 121 12705.67 147.20 54993.07 88888.00 2013-05-01 03:08:17.125 121 12705.62 147.20 54993.10 88888.00 2013-05-01 03:08:17.250 121 12705.67 147.18 54993.12 88888.00 2013-05-01 03:08:17.375 121 12705.70 147.20 54993.15 88888.00 2013-05-01 03:08:17.500 121 12705.70 147.22 54993.15 88888.00 2013-05-01 03:08:17.625 121 12705.62 147.25 54993.15 88888.00 2013-05-01 03:08:17.750 121 12705.62 147.22 54993.15 88888.00 2013-05-01 03:08:17.875 121 12705.65 147.20 54993.12 88888.00 2013-05-01 03:08:18.000 121 12705.65 147.20 54993.12 88888.00 2013-05-01 03:08:18.125 121 12705.67 147.22 54993.15 88888.00 2013-05-01 03:08:18.250 121 12705.65 147.22 54993.15 88888.00 2013-05-01 03:08:18.375 121 12705.60 147.18 54993.10 88888.00 2013-05-01 03:08:18.500 121 12705.60 147.20 54993.15 88888.00 2013-05-01 03:08:18.625 121 12705.65 147.22 54993.20 88888.00 2013-05-01 03:08:18.750 121 12705.67 147.22 54993.18 88888.00 2013-05-01 03:08:18.875 121 12705.65 147.20 54993.15 88888.00 2013-05-01 03:08:19.000 121 12705.65 147.20 54993.15 88888.00 2013-05-01 03:08:19.125 121 12705.65 147.25 54993.22 88888.00 2013-05-01 03:08:19.250 121 12705.67 147.25 54993.22 88888.00 2013-05-01 03:08:19.375 121 12705.73 147.25 54993.25 88888.00 2013-05-01 03:08:19.500 121 12705.75 147.22 54993.20 88888.00 2013-05-01 03:08:19.625 121 12705.65 147.20 54993.20 88888.00 2013-05-01 03:08:19.750 121 12705.60 147.22 54993.20 88888.00 2013-05-01 03:08:19.875 121 12705.62 147.25 54993.22 88888.00 2013-05-01 03:08:20.000 121 12705.65 147.22 54993.22 88888.00 2013-05-01 03:08:20.125 121 12705.65 147.22 54993.25 88888.00 2013-05-01 03:08:20.250 121 12705.65 147.20 54993.20 88888.00 2013-05-01 03:08:20.375 121 12705.70 147.22 54993.20 88888.00 2013-05-01 03:08:20.500 121 12705.80 147.25 54993.20 88888.00 2013-05-01 03:08:20.625 121 12705.85 147.22 54993.22 88888.00 2013-05-01 03:08:20.750 121 12705.85 147.20 54993.20 88888.00 2013-05-01 03:08:20.875 121 12705.85 147.20 54993.22 88888.00 2013-05-01 03:08:21.000 121 12705.88 147.18 54993.25 88888.00 2013-05-01 03:08:21.125 121 12705.90 147.18 54993.25 88888.00 2013-05-01 03:08:21.250 121 12705.95 147.15 54993.25 88888.00 2013-05-01 03:08:21.375 121 12705.95 147.18 54993.22 88888.00 2013-05-01 03:08:21.500 121 12705.90 147.20 54993.25 88888.00 2013-05-01 03:08:21.625 121 12705.92 147.22 54993.25 88888.00 2013-05-01 03:08:21.750 121 12705.98 147.22 54993.28 88888.00 2013-05-01 03:08:21.875 121 12705.98 147.25 54993.28 88888.00 2013-05-01 03:08:22.000 121 12705.92 147.18 54993.22 88888.00 2013-05-01 03:08:22.125 121 12705.90 147.18 54993.22 88888.00 2013-05-01 03:08:22.250 121 12705.98 147.18 54993.28 88888.00 2013-05-01 03:08:22.375 121 12706.08 147.22 54993.30 88888.00 2013-05-01 03:08:22.500 121 12706.02 147.18 54993.28 88888.00 2013-05-01 03:08:22.625 121 12706.00 147.15 54993.25 88888.00 2013-05-01 03:08:22.750 121 12706.05 147.18 54993.25 88888.00 2013-05-01 03:08:22.875 121 12706.05 147.22 54993.28 88888.00 2013-05-01 03:08:23.000 121 12706.12 147.25 54993.30 88888.00 2013-05-01 03:08:23.125 121 12706.23 147.28 54993.28 88888.00 2013-05-01 03:08:23.250 121 12706.20 147.25 54993.28 88888.00 2013-05-01 03:08:23.375 121 12706.23 147.25 54993.30 88888.00 2013-05-01 03:08:23.500 121 12706.25 147.25 54993.38 88888.00 2013-05-01 03:08:23.625 121 12706.15 147.22 54993.38 88888.00 2013-05-01 03:08:23.750 121 12706.10 147.25 54993.35 88888.00 2013-05-01 03:08:23.875 121 12706.15 147.28 54993.30 88888.00 2013-05-01 03:08:24.000 121 12706.17 147.28 54993.28 88888.00 2013-05-01 03:08:24.125 121 12706.15 147.25 54993.32 88888.00 2013-05-01 03:08:24.250 121 12706.08 147.22 54993.32 88888.00 2013-05-01 03:08:24.375 121 12706.08 147.25 54993.30 88888.00 2013-05-01 03:08:24.500 121 12706.15 147.28 54993.30 88888.00 2013-05-01 03:08:24.625 121 12706.20 147.35 54993.38 88888.00 2013-05-01 03:08:24.750 121 12706.20 147.35 54993.38 88888.00 2013-05-01 03:08:24.875 121 12706.10 147.32 54993.38 88888.00 2013-05-01 03:08:25.000 121 12706.10 147.35 54993.35 88888.00 2013-05-01 03:08:25.125 121 12706.08 147.35 54993.38 88888.00 2013-05-01 03:08:25.250 121 12706.10 147.32 54993.38 88888.00 2013-05-01 03:08:25.375 121 12706.20 147.32 54993.38 88888.00 2013-05-01 03:08:25.500 121 12706.27 147.35 54993.38 88888.00 2013-05-01 03:08:25.625 121 12706.30 147.35 54993.43 88888.00 2013-05-01 03:08:25.750 121 12706.17 147.30 54993.40 88888.00 2013-05-01 03:08:25.875 121 12706.10 147.28 54993.40 88888.00 2013-05-01 03:08:26.000 121 12706.10 147.30 54993.43 88888.00 2013-05-01 03:08:26.125 121 12706.17 147.30 54993.43 88888.00 2013-05-01 03:08:26.250 121 12706.10 147.28 54993.43 88888.00 2013-05-01 03:08:26.375 121 12706.08 147.28 54993.43 88888.00 2013-05-01 03:08:26.500 121 12706.08 147.30 54993.45 88888.00 2013-05-01 03:08:26.625 121 12706.08 147.28 54993.43 88888.00 2013-05-01 03:08:26.750 121 12706.10 147.28 54993.43 88888.00 2013-05-01 03:08:26.875 121 12706.08 147.28 54993.43 88888.00 2013-05-01 03:08:27.000 121 12706.08 147.28 54993.45 88888.00 2013-05-01 03:08:27.125 121 12706.05 147.25 54993.47 88888.00 2013-05-01 03:08:27.250 121 12706.02 147.20 54993.47 88888.00 2013-05-01 03:08:27.375 121 12706.08 147.22 54993.47 88888.00 2013-05-01 03:08:27.500 121 12706.12 147.22 54993.53 88888.00 2013-05-01 03:08:27.625 121 12706.10 147.25 54993.57 88888.00 2013-05-01 03:08:27.750 121 12706.10 147.25 54993.57 88888.00 2013-05-01 03:08:27.875 121 12706.10 147.28 54993.57 88888.00 2013-05-01 03:08:28.000 121 12706.12 147.22 54993.53 88888.00 2013-05-01 03:08:28.125 121 12706.12 147.20 54993.50 88888.00 2013-05-01 03:08:28.250 121 12706.10 147.18 54993.50 88888.00 2013-05-01 03:08:28.375 121 12706.15 147.18 54993.53 88888.00 2013-05-01 03:08:28.500 121 12706.20 147.15 54993.53 88888.00 2013-05-01 03:08:28.625 121 12706.20 147.18 54993.53 88888.00 2013-05-01 03:08:28.750 121 12706.17 147.18 54993.55 88888.00 2013-05-01 03:08:28.875 121 12706.23 147.20 54993.60 88888.00 2013-05-01 03:08:29.000 121 12706.20 147.15 54993.57 88888.00 2013-05-01 03:08:29.125 121 12706.20 147.12 54993.60 88888.00 2013-05-01 03:08:29.250 121 12706.23 147.15 54993.60 88888.00 2013-05-01 03:08:29.375 121 12706.23 147.07 54993.55 88888.00 2013-05-01 03:08:29.500 121 12706.20 147.00 54993.50 88888.00 2013-05-01 03:08:29.625 121 12706.25 147.05 54993.55 88888.00 2013-05-01 03:08:29.750 121 12706.33 147.12 54993.62 88888.00 2013-05-01 03:08:29.875 121 12706.33 147.12 54993.62 88888.00 2013-05-01 03:08:30.000 121 12706.33 147.10 54993.60 88888.00 2013-05-01 03:08:30.125 121 12706.33 147.07 54993.62 88888.00 2013-05-01 03:08:30.250 121 12706.35 147.10 54993.62 88888.00 2013-05-01 03:08:30.375 121 12706.27 147.05 54993.57 88888.00 2013-05-01 03:08:30.500 121 12706.30 147.03 54993.57 88888.00 2013-05-01 03:08:30.625 121 12706.38 147.07 54993.62 88888.00 2013-05-01 03:08:30.750 121 12706.35 147.07 54993.62 88888.00 2013-05-01 03:08:30.875 121 12706.30 147.03 54993.62 88888.00 2013-05-01 03:08:31.000 121 12706.30 147.00 54993.60 88888.00 2013-05-01 03:08:31.125 121 12706.35 147.00 54993.60 88888.00 2013-05-01 03:08:31.250 121 12706.40 147.00 54993.60 88888.00 2013-05-01 03:08:31.375 121 12706.40 147.00 54993.60 88888.00 2013-05-01 03:08:31.500 121 12706.40 147.07 54993.68 88888.00 2013-05-01 03:08:31.625 121 12706.45 147.05 54993.65 88888.00 2013-05-01 03:08:31.750 121 12706.48 147.07 54993.65 88888.00 2013-05-01 03:08:31.875 121 12706.45 147.05 54993.65 88888.00 2013-05-01 03:08:32.000 121 12706.45 147.07 54993.68 88888.00 2013-05-01 03:08:32.125 121 12706.45 147.03 54993.68 88888.00 2013-05-01 03:08:32.250 121 12706.40 146.95 54993.62 88888.00 2013-05-01 03:08:32.375 121 12706.38 146.97 54993.62 88888.00 2013-05-01 03:08:32.500 121 12706.38 147.00 54993.68 88888.00 2013-05-01 03:08:32.625 121 12706.40 146.97 54993.70 88888.00 2013-05-01 03:08:32.750 121 12706.35 147.03 54993.72 88888.00 2013-05-01 03:08:32.875 121 12706.30 147.05 54993.72 88888.00 2013-05-01 03:08:33.000 121 12706.30 147.05 54993.70 88888.00 2013-05-01 03:08:33.125 121 12706.30 147.00 54993.70 88888.00 2013-05-01 03:08:33.250 121 12706.25 146.97 54993.68 88888.00 2013-05-01 03:08:33.375 121 12706.30 147.00 54993.70 88888.00 2013-05-01 03:08:33.500 121 12706.38 147.03 54993.72 88888.00 2013-05-01 03:08:33.625 121 12706.38 147.00 54993.68 88888.00 2013-05-01 03:08:33.750 121 12706.35 147.03 54993.70 88888.00 2013-05-01 03:08:33.875 121 12706.38 147.00 54993.72 88888.00 2013-05-01 03:08:34.000 121 12706.38 146.97 54993.72 88888.00 2013-05-01 03:08:34.125 121 12706.38 147.03 54993.80 88888.00 2013-05-01 03:08:34.250 121 12706.33 147.00 54993.78 88888.00 2013-05-01 03:08:34.375 121 12706.35 146.97 54993.75 88888.00 2013-05-01 03:08:34.500 121 12706.35 146.95 54993.75 88888.00 2013-05-01 03:08:34.625 121 12706.33 146.95 54993.80 88888.00 2013-05-01 03:08:34.750 121 12706.30 146.95 54993.80 88888.00 2013-05-01 03:08:34.875 121 12706.33 146.90 54993.75 88888.00 2013-05-01 03:08:35.000 121 12706.33 146.90 54993.75 88888.00 2013-05-01 03:08:35.125 121 12706.35 146.95 54993.80 88888.00 2013-05-01 03:08:35.250 121 12706.35 146.93 54993.80 88888.00 2013-05-01 03:08:35.375 121 12706.35 146.90 54993.80 88888.00 2013-05-01 03:08:35.500 121 12706.35 146.90 54993.78 88888.00 2013-05-01 03:08:35.625 121 12706.38 146.95 54993.82 88888.00 2013-05-01 03:08:35.750 121 12706.38 146.90 54993.82 88888.00 2013-05-01 03:08:35.875 121 12706.40 146.90 54993.82 88888.00 2013-05-01 03:08:36.000 121 12706.35 146.88 54993.80 88888.00 2013-05-01 03:08:36.125 121 12706.38 146.85 54993.80 88888.00 2013-05-01 03:08:36.250 121 12706.38 146.88 54993.85 88888.00 2013-05-01 03:08:36.375 121 12706.38 146.85 54993.85 88888.00 2013-05-01 03:08:36.500 121 12706.35 146.85 54993.82 88888.00 2013-05-01 03:08:36.625 121 12706.38 146.85 54993.85 88888.00 2013-05-01 03:08:36.750 121 12706.42 146.85 54993.88 88888.00 2013-05-01 03:08:36.875 121 12706.50 146.90 54993.90 88888.00 2013-05-01 03:08:37.000 121 12706.42 146.88 54993.93 88888.00 2013-05-01 03:08:37.125 121 12706.45 146.80 54993.90 88888.00 2013-05-01 03:08:37.250 121 12706.42 146.80 54993.90 88888.00 2013-05-01 03:08:37.375 121 12706.38 146.78 54993.88 88888.00 2013-05-01 03:08:37.500 121 12706.40 146.78 54993.88 88888.00 2013-05-01 03:08:37.625 121 12706.45 146.78 54993.93 88888.00 2013-05-01 03:08:37.750 121 12706.40 146.78 54993.90 88888.00 2013-05-01 03:08:37.875 121 12706.38 146.75 54993.90 88888.00 2013-05-01 03:08:38.000 121 12706.38 146.75 54993.90 88888.00 2013-05-01 03:08:38.125 121 12706.42 146.72 54993.90 88888.00 2013-05-01 03:08:38.250 121 12706.38 146.65 54993.88 88888.00 2013-05-01 03:08:38.375 121 12706.38 146.65 54993.85 88888.00 2013-05-01 03:08:38.500 121 12706.35 146.65 54993.90 88888.00 2013-05-01 03:08:38.625 121 12706.35 146.65 54993.88 88888.00 2013-05-01 03:08:38.750 121 12706.40 146.68 54993.93 88888.00 2013-05-01 03:08:38.875 121 12706.40 146.68 54993.93 88888.00 2013-05-01 03:08:39.000 121 12706.40 146.68 54993.95 88888.00 2013-05-01 03:08:39.125 121 12706.40 146.70 54993.95 88888.00 2013-05-01 03:08:39.250 121 12706.40 146.65 54993.93 88888.00 2013-05-01 03:08:39.375 121 12706.42 146.65 54993.95 88888.00 2013-05-01 03:08:39.500 121 12706.42 146.62 54993.95 88888.00 2013-05-01 03:08:39.625 121 12706.42 146.55 54993.90 88888.00 2013-05-01 03:08:39.750 121 12706.48 146.60 54993.93 88888.00 2013-05-01 03:08:39.875 121 12706.52 146.65 54993.97 88888.00 2013-05-01 03:08:40.000 121 12706.48 146.62 54993.97 88888.00 2013-05-01 03:08:40.125 121 12706.45 146.60 54993.97 88888.00 2013-05-01 03:08:40.250 121 12706.45 146.62 54994.00 88888.00 2013-05-01 03:08:40.375 121 12706.45 146.68 54994.00 88888.00 2013-05-01 03:08:40.500 121 12706.45 146.65 54993.97 88888.00 2013-05-01 03:08:40.625 121 12706.40 146.60 54993.95 88888.00 2013-05-01 03:08:40.750 121 12706.40 146.62 54993.97 88888.00 2013-05-01 03:08:40.875 121 12706.42 146.62 54994.00 88888.00 2013-05-01 03:08:41.000 121 12706.48 146.57 54994.00 88888.00 2013-05-01 03:08:41.125 121 12706.45 146.57 54994.00 88888.00 2013-05-01 03:08:41.250 121 12706.42 146.57 54994.05 88888.00 2013-05-01 03:08:41.375 121 12706.42 146.60 54994.03 88888.00 2013-05-01 03:08:41.500 121 12706.45 146.57 54994.03 88888.00 2013-05-01 03:08:41.625 121 12706.42 146.57 54994.00 88888.00 2013-05-01 03:08:41.750 121 12706.42 146.53 54994.03 88888.00 2013-05-01 03:08:41.875 121 12706.40 146.53 54994.05 88888.00 2013-05-01 03:08:42.000 121 12706.42 146.50 54994.03 88888.00 2013-05-01 03:08:42.125 121 12706.45 146.50 54994.05 88888.00 2013-05-01 03:08:42.250 121 12706.42 146.47 54994.05 88888.00 2013-05-01 03:08:42.375 121 12706.42 146.45 54994.05 88888.00 2013-05-01 03:08:42.500 121 12706.42 146.45 54994.05 88888.00 2013-05-01 03:08:42.625 121 12706.55 146.50 54994.07 88888.00 2013-05-01 03:08:42.750 121 12706.60 146.50 54994.10 88888.00 2013-05-01 03:08:42.875 121 12706.55 146.50 54994.12 88888.00 2013-05-01 03:08:43.000 121 12706.60 146.47 54994.12 88888.00 2013-05-01 03:08:43.125 121 12706.58 146.45 54994.10 88888.00 2013-05-01 03:08:43.250 121 12706.52 146.40 54994.07 88888.00 2013-05-01 03:08:43.375 121 12706.52 146.43 54994.12 88888.00 2013-05-01 03:08:43.500 121 12706.50 146.45 54994.15 88888.00 2013-05-01 03:08:43.625 121 12706.52 146.45 54994.12 88888.00 2013-05-01 03:08:43.750 121 12706.60 146.43 54994.15 88888.00 2013-05-01 03:08:43.875 121 12706.60 146.43 54994.15 88888.00 2013-05-01 03:08:44.000 121 12706.62 146.43 54994.18 88888.00 2013-05-01 03:08:44.125 121 12706.58 146.38 54994.12 88888.00 2013-05-01 03:08:44.250 121 12706.48 146.32 54994.12 88888.00 2013-05-01 03:08:44.375 121 12706.55 146.35 54994.12 88888.00 2013-05-01 03:08:44.500 121 12706.55 146.32 54994.10 88888.00 2013-05-01 03:08:44.625 121 12706.50 146.22 54994.05 88888.00 2013-05-01 03:08:44.750 121 12706.50 146.22 54994.05 88888.00 2013-05-01 03:08:44.875 121 12706.52 146.28 54994.10 88888.00 2013-05-01 03:08:45.000 121 12706.55 146.30 54994.15 88888.00 2013-05-01 03:08:45.125 121 12706.52 146.30 54994.18 88888.00 2013-05-01 03:08:45.250 121 12706.52 146.25 54994.15 88888.00 2013-05-01 03:08:45.375 121 12706.52 146.25 54994.10 88888.00 2013-05-01 03:08:45.500 121 12706.50 146.28 54994.15 88888.00 2013-05-01 03:08:45.625 121 12706.50 146.28 54994.15 88888.00 2013-05-01 03:08:45.750 121 12706.48 146.28 54994.18 88888.00 2013-05-01 03:08:45.875 121 12706.50 146.25 54994.20 88888.00 2013-05-01 03:08:46.000 121 12706.50 146.25 54994.20 88888.00 2013-05-01 03:08:46.125 121 12706.52 146.22 54994.20 88888.00 2013-05-01 03:08:46.250 121 12706.45 146.20 54994.20 88888.00 2013-05-01 03:08:46.375 121 12706.38 146.22 54994.18 88888.00 2013-05-01 03:08:46.500 121 12706.35 146.20 54994.15 88888.00 2013-05-01 03:08:46.625 121 12706.42 146.20 54994.18 88888.00 2013-05-01 03:08:46.750 121 12706.45 146.25 54994.22 88888.00 2013-05-01 03:08:46.875 121 12706.50 146.30 54994.25 88888.00 2013-05-01 03:08:47.000 121 12706.52 146.30 54994.22 88888.00 2013-05-01 03:08:47.125 121 12706.52 146.25 54994.25 88888.00 2013-05-01 03:08:47.250 121 12706.52 146.15 54994.25 88888.00 2013-05-01 03:08:47.375 121 12706.52 146.15 54994.25 88888.00 2013-05-01 03:08:47.500 121 12706.52 146.22 54994.28 88888.00 2013-05-01 03:08:47.625 121 12706.52 146.25 54994.28 88888.00 2013-05-01 03:08:47.750 121 12706.50 146.22 54994.25 88888.00 2013-05-01 03:08:47.875 121 12706.42 146.18 54994.22 88888.00 2013-05-01 03:08:48.000 121 12706.38 146.15 54994.28 88888.00 2013-05-01 03:08:48.125 121 12706.42 146.22 54994.30 88888.00 2013-05-01 03:08:48.250 121 12706.48 146.22 54994.32 88888.00 2013-05-01 03:08:48.375 121 12706.50 146.22 54994.32 88888.00 2013-05-01 03:08:48.500 121 12706.45 146.18 54994.30 88888.00 2013-05-01 03:08:48.625 121 12706.38 146.12 54994.28 88888.00 2013-05-01 03:08:48.750 121 12706.33 146.12 54994.30 88888.00 2013-05-01 03:08:48.875 121 12706.35 146.18 54994.35 88888.00 2013-05-01 03:08:49.000 121 12706.35 146.18 54994.32 88888.00 2013-05-01 03:08:49.125 121 12706.35 146.15 54994.30 88888.00 2013-05-01 03:08:49.250 121 12706.30 146.10 54994.30 88888.00 2013-05-01 03:08:49.375 121 12706.30 146.10 54994.28 88888.00 2013-05-01 03:08:49.500 121 12706.35 146.15 54994.30 88888.00 2013-05-01 03:08:49.625 121 12706.42 146.15 54994.32 88888.00 2013-05-01 03:08:49.750 121 12706.40 146.15 54994.32 88888.00 2013-05-01 03:08:49.875 121 12706.40 146.15 54994.35 88888.00 2013-05-01 03:08:50.000 121 12706.42 146.12 54994.32 88888.00 2013-05-01 03:08:50.125 121 12706.48 146.12 54994.38 88888.00 2013-05-01 03:08:50.250 121 12706.42 146.15 54994.35 88888.00 2013-05-01 03:08:50.375 121 12706.42 146.18 54994.35 88888.00 2013-05-01 03:08:50.500 121 12706.38 146.15 54994.32 88888.00 2013-05-01 03:08:50.625 121 12706.38 146.10 54994.35 88888.00 2013-05-01 03:08:50.750 121 12706.38 146.10 54994.35 88888.00 2013-05-01 03:08:50.875 121 12706.40 146.10 54994.35 88888.00 2013-05-01 03:08:51.000 121 12706.42 146.07 54994.35 88888.00 2013-05-01 03:08:51.125 121 12706.42 146.07 54994.38 88888.00 2013-05-01 03:08:51.250 121 12706.35 146.05 54994.38 88888.00 2013-05-01 03:08:51.375 121 12706.33 146.00 54994.38 88888.00 2013-05-01 03:08:51.500 121 12706.35 146.05 54994.43 88888.00 2013-05-01 03:08:51.625 121 12706.40 146.07 54994.43 88888.00 2013-05-01 03:08:51.750 121 12706.42 146.10 54994.40 88888.00 2013-05-01 03:08:51.875 121 12706.40 146.05 54994.40 88888.00 2013-05-01 03:08:52.000 121 12706.35 146.00 54994.40 88888.00 2013-05-01 03:08:52.125 121 12706.30 146.00 54994.43 88888.00 2013-05-01 03:08:52.250 121 12706.27 146.00 54994.43 88888.00 2013-05-01 03:08:52.375 121 12706.30 145.95 54994.38 88888.00 2013-05-01 03:08:52.500 121 12706.27 145.93 54994.40 88888.00 2013-05-01 03:08:52.625 121 12706.27 145.93 54994.45 88888.00 2013-05-01 03:08:52.750 121 12706.25 145.95 54994.43 88888.00 2013-05-01 03:08:52.875 121 12706.25 145.93 54994.43 88888.00 2013-05-01 03:08:53.000 121 12706.30 145.93 54994.40 88888.00 2013-05-01 03:08:53.125 121 12706.27 145.95 54994.43 88888.00 2013-05-01 03:08:53.250 121 12706.20 145.93 54994.43 88888.00 2013-05-01 03:08:53.375 121 12706.23 145.88 54994.40 88888.00 2013-05-01 03:08:53.500 121 12706.25 145.88 54994.43 88888.00 2013-05-01 03:08:53.625 121 12706.23 145.88 54994.43 88888.00 2013-05-01 03:08:53.750 121 12706.20 145.85 54994.43 88888.00 2013-05-01 03:08:53.875 121 12706.23 145.90 54994.43 88888.00 2013-05-01 03:08:54.000 121 12706.25 145.90 54994.45 88888.00 2013-05-01 03:08:54.125 121 12706.30 145.90 54994.47 88888.00 2013-05-01 03:08:54.250 121 12706.27 145.88 54994.47 88888.00 2013-05-01 03:08:54.375 121 12706.23 145.85 54994.45 88888.00 2013-05-01 03:08:54.500 121 12706.20 145.85 54994.45 88888.00 2013-05-01 03:08:54.625 121 12706.23 145.85 54994.47 88888.00 2013-05-01 03:08:54.750 121 12706.25 145.85 54994.50 88888.00 2013-05-01 03:08:54.875 121 12706.27 145.80 54994.45 88888.00 2013-05-01 03:08:55.000 121 12706.30 145.75 54994.45 88888.00 2013-05-01 03:08:55.125 121 12706.25 145.78 54994.47 88888.00 2013-05-01 03:08:55.250 121 12706.17 145.78 54994.47 88888.00 2013-05-01 03:08:55.375 121 12706.23 145.78 54994.47 88888.00 2013-05-01 03:08:55.500 121 12706.23 145.70 54994.43 88888.00 2013-05-01 03:08:55.625 121 12706.25 145.70 54994.43 88888.00 2013-05-01 03:08:55.750 121 12706.25 145.70 54994.43 88888.00 2013-05-01 03:08:55.875 121 12706.23 145.70 54994.47 88888.00 2013-05-01 03:08:56.000 121 12706.12 145.72 54994.47 88888.00 2013-05-01 03:08:56.125 121 12706.12 145.75 54994.55 88888.00 2013-05-01 03:08:56.250 121 12706.23 145.78 54994.55 88888.00 2013-05-01 03:08:56.375 121 12706.30 145.78 54994.55 88888.00 2013-05-01 03:08:56.500 121 12706.33 145.75 54994.53 88888.00 2013-05-01 03:08:56.625 121 12706.35 145.72 54994.53 88888.00 2013-05-01 03:08:56.750 121 12706.30 145.68 54994.55 88888.00 2013-05-01 03:08:56.875 121 12706.30 145.70 54994.57 88888.00 2013-05-01 03:08:57.000 121 12706.33 145.72 54994.60 88888.00 2013-05-01 03:08:57.125 121 12706.27 145.65 54994.57 88888.00 2013-05-01 03:08:57.250 121 12706.17 145.60 54994.53 88888.00 2013-05-01 03:08:57.375 121 12706.20 145.60 54994.53 88888.00 2013-05-01 03:08:57.500 121 12706.17 145.57 54994.50 88888.00 2013-05-01 03:08:57.625 121 12706.23 145.62 54994.57 88888.00 2013-05-01 03:08:57.750 121 12706.20 145.65 54994.57 88888.00 2013-05-01 03:08:57.875 121 12706.17 145.62 54994.57 88888.00 2013-05-01 03:08:58.000 121 12706.20 145.57 54994.55 88888.00 2013-05-01 03:08:58.125 121 12706.20 145.62 54994.60 88888.00 2013-05-01 03:08:58.250 121 12706.23 145.65 54994.60 88888.00 2013-05-01 03:08:58.375 121 12706.23 145.65 54994.60 88888.00 2013-05-01 03:08:58.500 121 12706.30 145.65 54994.62 88888.00 2013-05-01 03:08:58.625 121 12706.27 145.65 54994.68 88888.00 2013-05-01 03:08:58.750 121 12706.20 145.60 54994.62 88888.00 2013-05-01 03:08:58.875 121 12706.17 145.60 54994.62 88888.00 2013-05-01 03:08:59.000 121 12706.17 145.60 54994.65 88888.00 2013-05-01 03:08:59.125 121 12706.20 145.60 54994.68 88888.00 2013-05-01 03:08:59.250 121 12706.10 145.53 54994.65 88888.00 2013-05-01 03:08:59.375 121 12706.10 145.50 54994.65 88888.00 2013-05-01 03:08:59.500 121 12706.08 145.50 54994.65 88888.00 2013-05-01 03:08:59.625 121 12706.05 145.47 54994.62 88888.00 2013-05-01 03:08:59.750 121 12706.10 145.45 54994.62 88888.00 2013-05-01 03:08:59.875 121 12706.20 145.47 54994.68 88888.00 2013-05-01 03:09:00.000 121 12706.25 145.50 54994.70 88888.00 2013-05-01 03:09:00.125 121 12706.25 145.53 54994.75 88888.00 2013-05-01 03:09:00.250 121 12706.17 145.53 54994.72 88888.00 2013-05-01 03:09:00.375 121 12706.23 145.53 54994.72 88888.00 2013-05-01 03:09:00.500 121 12706.20 145.53 54994.70 88888.00 2013-05-01 03:09:00.625 121 12706.15 145.50 54994.72 88888.00 2013-05-01 03:09:00.750 121 12706.23 145.50 54994.72 88888.00 2013-05-01 03:09:00.875 121 12706.20 145.47 54994.75 88888.00 2013-05-01 03:09:01.000 121 12706.17 145.43 54994.72 88888.00 2013-05-01 03:09:01.125 121 12706.17 145.43 54994.72 88888.00 2013-05-01 03:09:01.250 121 12706.20 145.45 54994.80 88888.00 2013-05-01 03:09:01.375 121 12706.23 145.47 54994.75 88888.00 2013-05-01 03:09:01.500 121 12706.12 145.45 54994.72 88888.00 2013-05-01 03:09:01.625 121 12706.05 145.43 54994.72 88888.00 2013-05-01 03:09:01.750 121 12706.05 145.45 54994.75 88888.00 2013-05-01 03:09:01.875 121 12706.02 145.43 54994.78 88888.00 2013-05-01 03:09:02.000 121 12706.05 145.43 54994.75 88888.00 2013-05-01 03:09:02.125 121 12706.12 145.40 54994.75 88888.00 2013-05-01 03:09:02.250 121 12706.02 145.35 54994.78 88888.00 2013-05-01 03:09:02.375 121 12705.98 145.38 54994.78 88888.00 2013-05-01 03:09:02.500 121 12706.02 145.38 54994.75 88888.00 2013-05-01 03:09:02.625 121 12706.02 145.38 54994.78 88888.00 2013-05-01 03:09:02.750 121 12706.05 145.38 54994.82 88888.00 2013-05-01 03:09:02.875 121 12706.05 145.32 54994.78 88888.00 2013-05-01 03:09:03.000 121 12706.02 145.22 54994.75 88888.00 2013-05-01 03:09:03.125 121 12706.08 145.22 54994.78 88888.00 2013-05-01 03:09:03.250 121 12706.05 145.25 54994.82 88888.00 2013-05-01 03:09:03.375 121 12706.05 145.30 54994.82 88888.00 2013-05-01 03:09:03.500 121 12706.10 145.25 54994.78 88888.00 2013-05-01 03:09:03.625 121 12706.12 145.25 54994.82 88888.00 2013-05-01 03:09:03.750 121 12706.05 145.25 54994.85 88888.00 2013-05-01 03:09:03.875 121 12706.02 145.25 54994.85 88888.00 2013-05-01 03:09:04.000 121 12706.02 145.22 54994.82 88888.00 2013-05-01 03:09:04.125 121 12705.98 145.18 54994.80 88888.00 2013-05-01 03:09:04.250 121 12705.92 145.18 54994.82 88888.00 2013-05-01 03:09:04.375 121 12706.05 145.20 54994.88 88888.00 2013-05-01 03:09:04.500 121 12706.08 145.22 54994.88 88888.00 2013-05-01 03:09:04.625 121 12706.10 145.22 54994.88 88888.00 2013-05-01 03:09:04.750 121 12706.08 145.22 54994.90 88888.00 2013-05-01 03:09:04.875 121 12706.02 145.20 54994.90 88888.00 2013-05-01 03:09:05.000 121 12705.95 145.18 54994.88 88888.00 2013-05-01 03:09:05.125 121 12705.98 145.18 54994.88 88888.00 2013-05-01 03:09:05.250 121 12705.95 145.15 54994.85 88888.00 2013-05-01 03:09:05.375 121 12705.98 145.15 54994.88 88888.00 2013-05-01 03:09:05.500 121 12706.08 145.20 54994.93 88888.00 2013-05-01 03:09:05.625 121 12706.12 145.18 54994.93 88888.00 2013-05-01 03:09:05.750 121 12706.02 145.15 54994.90 88888.00 2013-05-01 03:09:05.875 121 12705.95 145.10 54994.90 88888.00 2013-05-01 03:09:06.000 121 12705.95 145.07 54994.88 88888.00 2013-05-01 03:09:06.125 121 12705.95 145.07 54994.90 88888.00 2013-05-01 03:09:06.250 121 12705.98 145.07 54994.90 88888.00 2013-05-01 03:09:06.375 121 12705.95 145.07 54994.88 88888.00 2013-05-01 03:09:06.500 121 12705.92 145.07 54994.90 88888.00 2013-05-01 03:09:06.625 121 12705.92 145.12 54994.93 88888.00 2013-05-01 03:09:06.750 121 12705.92 145.12 54994.93 88888.00 2013-05-01 03:09:06.875 121 12705.90 145.15 54994.95 88888.00 2013-05-01 03:09:07.000 121 12705.92 145.10 54994.93 88888.00 2013-05-01 03:09:07.125 121 12705.92 145.05 54994.93 88888.00 2013-05-01 03:09:07.250 121 12705.88 145.03 54994.95 88888.00 2013-05-01 03:09:07.375 121 12705.88 145.07 54994.95 88888.00 2013-05-01 03:09:07.500 121 12705.90 145.05 54994.95 88888.00 2013-05-01 03:09:07.625 121 12705.88 145.05 54994.95 88888.00 2013-05-01 03:09:07.750 121 12705.88 145.05 54994.97 88888.00 2013-05-01 03:09:07.875 121 12705.90 145.10 54995.00 88888.00 2013-05-01 03:09:08.000 121 12705.92 145.12 54995.03 88888.00 2013-05-01 03:09:08.125 121 12705.90 145.05 54995.00 88888.00 2013-05-01 03:09:08.250 121 12705.85 145.00 54995.03 88888.00 2013-05-01 03:09:08.375 121 12705.90 145.03 54995.05 88888.00 2013-05-01 03:09:08.500 121 12705.88 145.03 54995.07 88888.00 2013-05-01 03:09:08.625 121 12705.90 145.03 54995.05 88888.00 2013-05-01 03:09:08.750 121 12705.92 145.03 54995.00 88888.00 2013-05-01 03:09:08.875 121 12705.88 145.00 54994.97 88888.00 2013-05-01 03:09:09.000 121 12705.88 144.97 54995.00 88888.00 2013-05-01 03:09:09.125 121 12705.90 144.97 54995.00 88888.00 2013-05-01 03:09:09.250 121 12705.83 144.97 54994.97 88888.00 2013-05-01 03:09:09.375 121 12705.83 145.00 54995.00 88888.00 2013-05-01 03:09:09.500 121 12705.77 144.95 54994.97 88888.00 2013-05-01 03:09:09.625 121 12705.73 144.93 54995.00 88888.00 2013-05-01 03:09:09.750 121 12705.70 144.88 54995.00 88888.00 2013-05-01 03:09:09.875 121 12705.75 144.85 54994.97 88888.00 2013-05-01 03:09:10.000 121 12705.83 144.90 54995.03 88888.00 2013-05-01 03:09:10.125 121 12705.85 144.93 54995.07 88888.00 2013-05-01 03:09:10.250 121 12705.77 144.95 54995.10 88888.00 2013-05-01 03:09:10.375 121 12705.67 144.88 54995.05 88888.00 2013-05-01 03:09:10.500 121 12705.62 144.85 54995.05 88888.00 2013-05-01 03:09:10.625 121 12705.67 144.85 54995.07 88888.00 2013-05-01 03:09:10.750 121 12705.67 144.85 54995.10 88888.00 2013-05-01 03:09:10.875 121 12705.67 144.88 54995.10 88888.00 2013-05-01 03:09:11.000 121 12705.67 144.85 54995.07 88888.00 2013-05-01 03:09:11.125 121 12705.67 144.80 54995.03 88888.00 2013-05-01 03:09:11.250 121 12705.67 144.80 54995.03 88888.00 2013-05-01 03:09:11.375 121 12705.70 144.80 54995.05 88888.00 2013-05-01 03:09:11.500 121 12705.70 144.82 54995.07 88888.00 2013-05-01 03:09:11.625 121 12705.73 144.82 54995.10 88888.00 2013-05-01 03:09:11.750 121 12705.60 144.78 54995.03 88888.00 2013-05-01 03:09:11.875 121 12705.50 144.75 54995.05 88888.00 2013-05-01 03:09:12.000 121 12705.55 144.72 54995.05 88888.00 2013-05-01 03:09:12.125 121 12705.60 144.75 54995.07 88888.00 2013-05-01 03:09:12.250 121 12705.58 144.75 54995.10 88888.00 2013-05-01 03:09:12.375 121 12705.58 144.75 54995.10 88888.00 2013-05-01 03:09:12.500 121 12705.60 144.78 54995.10 88888.00 2013-05-01 03:09:12.625 121 12705.62 144.75 54995.10 88888.00 2013-05-01 03:09:12.750 121 12705.65 144.75 54995.10 88888.00 2013-05-01 03:09:12.875 121 12705.58 144.72 54995.10 88888.00 2013-05-01 03:09:13.000 121 12705.55 144.72 54995.12 88888.00 2013-05-01 03:09:13.125 121 12705.50 144.75 54995.15 88888.00 2013-05-01 03:09:13.250 121 12705.48 144.70 54995.15 88888.00 2013-05-01 03:09:13.375 121 12705.52 144.70 54995.12 88888.00 2013-05-01 03:09:13.500 121 12705.60 144.70 54995.12 88888.00 2013-05-01 03:09:13.625 121 12705.58 144.70 54995.15 88888.00 2013-05-01 03:09:13.750 121 12705.60 144.75 54995.15 88888.00 2013-05-01 03:09:13.875 121 12705.58 144.75 54995.18 88888.00 2013-05-01 03:09:14.000 121 12705.52 144.75 54995.18 88888.00 2013-05-01 03:09:14.125 121 12705.52 144.70 54995.15 88888.00 2013-05-01 03:09:14.250 121 12705.52 144.68 54995.15 88888.00 2013-05-01 03:09:14.375 121 12705.52 144.68 54995.15 88888.00 2013-05-01 03:09:14.500 121 12705.50 144.68 54995.15 88888.00 2013-05-01 03:09:14.625 121 12705.40 144.65 54995.12 88888.00 2013-05-01 03:09:14.750 121 12705.42 144.65 54995.18 88888.00 2013-05-01 03:09:14.875 121 12705.48 144.60 54995.18 88888.00 2013-05-01 03:09:15.000 121 12705.45 144.60 54995.18 88888.00 2013-05-01 03:09:15.125 121 12705.48 144.62 54995.20 88888.00 2013-05-01 03:09:15.250 121 12705.45 144.62 54995.18 88888.00 2013-05-01 03:09:15.375 121 12705.45 144.62 54995.12 88888.00 2013-05-01 03:09:15.500 121 12705.48 144.60 54995.15 88888.00 2013-05-01 03:09:15.625 121 12705.50 144.60 54995.18 88888.00 2013-05-01 03:09:15.750 121 12705.45 144.60 54995.20 88888.00 2013-05-01 03:09:15.875 121 12705.35 144.60 54995.18 88888.00 2013-05-01 03:09:16.000 121 12705.35 144.57 54995.12 88888.00 2013-05-01 03:09:16.125 121 12705.40 144.57 54995.15 88888.00 2013-05-01 03:09:16.250 121 12705.35 144.53 54995.18 88888.00 2013-05-01 03:09:16.375 121 12705.35 144.53 54995.18 88888.00 2013-05-01 03:09:16.500 121 12705.33 144.57 54995.20 88888.00 2013-05-01 03:09:16.625 121 12705.27 144.55 54995.18 88888.00 2013-05-01 03:09:16.750 121 12705.23 144.50 54995.15 88888.00 2013-05-01 03:09:16.875 121 12705.23 144.47 54995.18 88888.00 2013-05-01 03:09:17.000 121 12705.30 144.50 54995.18 88888.00 2013-05-01 03:09:17.125 121 12705.40 144.50 54995.18 88888.00 2013-05-01 03:09:17.250 121 12705.35 144.43 54995.15 88888.00 2013-05-01 03:09:17.375 121 12705.30 144.45 54995.18 88888.00 2013-05-01 03:09:17.500 121 12705.20 144.45 54995.20 88888.00 2013-05-01 03:09:17.625 121 12705.17 144.47 54995.20 88888.00 2013-05-01 03:09:17.750 121 12705.12 144.53 54995.20 88888.00 2013-05-01 03:09:17.875 121 12705.17 144.55 54995.20 88888.00 2013-05-01 03:09:18.000 121 12705.23 144.47 54995.22 88888.00 2013-05-01 03:09:18.125 121 12705.17 144.45 54995.20 88888.00 2013-05-01 03:09:18.250 121 12705.12 144.40 54995.20 88888.00 2013-05-01 03:09:18.375 121 12705.20 144.47 54995.22 88888.00 2013-05-01 03:09:18.500 121 12705.15 144.47 54995.22 88888.00 2013-05-01 03:09:18.625 121 12705.08 144.45 54995.20 88888.00 2013-05-01 03:09:18.750 121 12705.08 144.43 54995.20 88888.00 2013-05-01 03:09:18.875 121 12705.08 144.43 54995.22 88888.00 2013-05-01 03:09:19.000 121 12705.12 144.43 54995.25 88888.00 2013-05-01 03:09:19.125 121 12705.15 144.40 54995.25 88888.00 2013-05-01 03:09:19.250 121 12705.10 144.32 54995.22 88888.00 2013-05-01 03:09:19.375 121 12705.08 144.32 54995.22 88888.00 2013-05-01 03:09:19.500 121 12705.10 144.38 54995.22 88888.00 2013-05-01 03:09:19.625 121 12705.08 144.35 54995.25 88888.00 2013-05-01 03:09:19.750 121 12705.02 144.32 54995.22 88888.00 2013-05-01 03:09:19.875 121 12705.02 144.28 54995.22 88888.00 2013-05-01 03:09:20.000 121 12705.05 144.35 54995.22 88888.00 2013-05-01 03:09:20.125 121 12705.05 144.35 54995.22 88888.00 2013-05-01 03:09:20.250 121 12705.02 144.30 54995.25 88888.00 2013-05-01 03:09:20.375 121 12705.02 144.32 54995.28 88888.00 2013-05-01 03:09:20.500 121 12705.00 144.35 54995.28 88888.00 2013-05-01 03:09:20.625 121 12704.98 144.32 54995.22 88888.00 2013-05-01 03:09:20.750 121 12704.98 144.30 54995.22 88888.00 2013-05-01 03:09:20.875 121 12705.00 144.28 54995.28 88888.00 2013-05-01 03:09:21.000 121 12705.02 144.28 54995.25 88888.00 2013-05-01 03:09:21.125 121 12705.00 144.25 54995.22 88888.00 2013-05-01 03:09:21.250 121 12704.95 144.20 54995.22 88888.00 2013-05-01 03:09:21.375 121 12704.98 144.25 54995.25 88888.00 2013-05-01 03:09:21.500 121 12705.00 144.25 54995.25 88888.00 2013-05-01 03:09:21.625 121 12704.98 144.22 54995.25 88888.00 2013-05-01 03:09:21.750 121 12704.92 144.22 54995.25 88888.00 2013-05-01 03:09:21.875 121 12704.95 144.25 54995.25 88888.00 2013-05-01 03:09:22.000 121 12704.98 144.28 54995.28 88888.00 2013-05-01 03:09:22.125 121 12704.90 144.28 54995.28 88888.00 2013-05-01 03:09:22.250 121 12704.88 144.20 54995.25 88888.00 2013-05-01 03:09:22.375 121 12704.88 144.20 54995.22 88888.00 2013-05-01 03:09:22.500 121 12704.88 144.22 54995.28 88888.00 2013-05-01 03:09:22.625 121 12704.92 144.25 54995.30 88888.00 2013-05-01 03:09:22.750 121 12704.90 144.20 54995.28 88888.00 2013-05-01 03:09:22.875 121 12704.88 144.22 54995.28 88888.00 2013-05-01 03:09:23.000 121 12704.90 144.20 54995.28 88888.00 2013-05-01 03:09:23.125 121 12704.98 144.22 54995.28 88888.00 2013-05-01 03:09:23.250 121 12704.98 144.20 54995.28 88888.00 2013-05-01 03:09:23.375 121 12704.98 144.22 54995.25 88888.00 2013-05-01 03:09:23.500 121 12704.95 144.20 54995.28 88888.00 2013-05-01 03:09:23.625 121 12704.95 144.22 54995.30 88888.00 2013-05-01 03:09:23.750 121 12704.88 144.25 54995.30 88888.00 2013-05-01 03:09:23.875 121 12704.85 144.22 54995.28 88888.00 2013-05-01 03:09:24.000 121 12704.88 144.28 54995.28 88888.00 2013-05-01 03:09:24.125 121 12704.85 144.25 54995.30 88888.00 2013-05-01 03:09:24.250 121 12704.75 144.12 54995.22 88888.00 2013-05-01 03:09:24.375 121 12704.70 144.10 54995.20 88888.00 2013-05-01 03:09:24.500 121 12704.77 144.20 54995.28 88888.00 2013-05-01 03:09:24.625 121 12704.83 144.25 54995.28 88888.00 2013-05-01 03:09:24.750 121 12704.80 144.20 54995.22 88888.00 2013-05-01 03:09:24.875 121 12704.77 144.12 54995.25 88888.00 2013-05-01 03:09:25.000 121 12704.77 144.18 54995.25 88888.00 2013-05-01 03:09:25.125 121 12704.75 144.20 54995.28 88888.00 2013-05-01 03:09:25.250 121 12704.70 144.18 54995.30 88888.00 2013-05-01 03:09:25.375 121 12704.73 144.20 54995.30 88888.00 2013-05-01 03:09:25.500 121 12704.75 144.18 54995.30 88888.00 2013-05-01 03:09:25.625 121 12704.73 144.15 54995.30 88888.00 2013-05-01 03:09:25.750 121 12704.70 144.15 54995.28 88888.00 2013-05-01 03:09:25.875 121 12704.73 144.15 54995.30 88888.00 2013-05-01 03:09:26.000 121 12704.73 144.20 54995.30 88888.00 2013-05-01 03:09:26.125 121 12704.70 144.22 54995.35 88888.00 2013-05-01 03:09:26.250 121 12704.65 144.18 54995.30 88888.00 2013-05-01 03:09:26.375 121 12704.62 144.15 54995.30 88888.00 2013-05-01 03:09:26.500 121 12704.65 144.20 54995.32 88888.00 2013-05-01 03:09:26.625 121 12704.67 144.20 54995.32 88888.00 2013-05-01 03:09:26.750 121 12704.58 144.10 54995.28 88888.00 2013-05-01 03:09:26.875 121 12704.52 144.10 54995.30 88888.00 2013-05-01 03:09:27.000 121 12704.55 144.12 54995.30 88888.00 2013-05-01 03:09:27.125 121 12704.50 144.15 54995.30 88888.00 2013-05-01 03:09:27.250 121 12704.42 144.12 54995.35 88888.00 2013-05-01 03:09:27.375 121 12704.48 144.15 54995.38 88888.00 2013-05-01 03:09:27.500 121 12704.55 144.20 54995.43 88888.00 2013-05-01 03:09:27.625 121 12704.55 144.18 54995.43 88888.00 2013-05-01 03:09:27.750 121 12704.45 144.12 54995.38 88888.00 2013-05-01 03:09:27.875 121 12704.38 144.07 54995.35 88888.00 2013-05-01 03:09:28.000 121 12704.40 144.10 54995.38 88888.00 2013-05-01 03:09:28.125 121 12704.40 144.10 54995.35 88888.00 2013-05-01 03:09:28.250 121 12704.42 144.10 54995.40 88888.00 2013-05-01 03:09:28.375 121 12704.50 144.12 54995.43 88888.00 2013-05-01 03:09:28.500 121 12704.48 144.07 54995.40 88888.00 2013-05-01 03:09:28.625 121 12704.42 144.05 54995.38 88888.00 2013-05-01 03:09:28.750 121 12704.40 144.05 54995.35 88888.00 2013-05-01 03:09:28.875 121 12704.40 144.05 54995.38 88888.00 2013-05-01 03:09:29.000 121 12704.38 144.10 54995.43 88888.00 2013-05-01 03:09:29.125 121 12704.30 144.07 54995.43 88888.00 2013-05-01 03:09:29.250 121 12704.25 144.05 54995.45 88888.00 2013-05-01 03:09:29.375 121 12704.25 144.05 54995.45 88888.00 2013-05-01 03:09:29.500 121 12704.33 144.07 54995.43 88888.00 2013-05-01 03:09:29.625 121 12704.35 144.05 54995.43 88888.00 2013-05-01 03:09:29.750 121 12704.27 144.00 54995.38 88888.00 2013-05-01 03:09:29.875 121 12704.23 144.00 54995.40 88888.00 2013-05-01 03:09:30.000 121 12704.20 144.00 54995.38 88888.00 2013-05-01 03:09:30.125 121 12704.23 144.00 54995.38 88888.00 2013-05-01 03:09:30.250 121 12704.12 143.97 54995.38 88888.00 2013-05-01 03:09:30.375 121 12704.10 143.97 54995.35 88888.00 2013-05-01 03:09:30.500 121 12704.20 144.00 54995.38 88888.00 2013-05-01 03:09:30.625 121 12704.20 144.00 54995.40 88888.00 2013-05-01 03:09:30.750 121 12704.05 143.90 54995.35 88888.00 2013-05-01 03:09:30.875 121 12704.05 143.90 54995.38 88888.00 2013-05-01 03:09:31.000 121 12704.10 144.00 54995.40 88888.00 2013-05-01 03:09:31.125 121 12704.10 144.00 54995.43 88888.00 2013-05-01 03:09:31.250 121 12704.02 143.97 54995.43 88888.00 2013-05-01 03:09:31.375 121 12704.05 144.00 54995.40 88888.00 2013-05-01 03:09:31.500 121 12704.05 143.95 54995.40 88888.00 2013-05-01 03:09:31.625 121 12704.05 143.95 54995.40 88888.00 2013-05-01 03:09:31.750 121 12704.05 144.00 54995.43 88888.00 2013-05-01 03:09:31.875 121 12704.00 144.00 54995.45 88888.00 2013-05-01 03:09:32.000 121 12704.05 144.00 54995.45 88888.00 2013-05-01 03:09:32.125 121 12703.98 143.97 54995.47 88888.00 2013-05-01 03:09:32.250 121 12703.90 143.95 54995.45 88888.00 2013-05-01 03:09:32.375 121 12703.90 143.93 54995.40 88888.00 2013-05-01 03:09:32.500 121 12703.85 143.93 54995.43 88888.00 2013-05-01 03:09:32.625 121 12703.83 143.95 54995.45 88888.00 2013-05-01 03:09:32.750 121 12703.77 143.93 54995.43 88888.00 2013-05-01 03:09:32.875 121 12703.77 143.90 54995.40 88888.00 2013-05-01 03:09:33.000 121 12703.88 143.95 54995.45 88888.00 2013-05-01 03:09:33.125 121 12703.85 143.97 54995.47 88888.00 2013-05-01 03:09:33.250 121 12703.80 143.93 54995.45 88888.00 2013-05-01 03:09:33.375 121 12703.73 143.90 54995.43 88888.00 2013-05-01 03:09:33.500 121 12703.73 143.90 54995.43 88888.00 2013-05-01 03:09:33.625 121 12703.80 143.95 54995.47 88888.00 2013-05-01 03:09:33.750 121 12703.90 143.95 54995.47 88888.00 2013-05-01 03:09:33.875 121 12703.80 143.88 54995.40 88888.00 2013-05-01 03:09:34.000 121 12703.67 143.85 54995.40 88888.00 2013-05-01 03:09:34.125 121 12703.65 143.85 54995.43 88888.00 2013-05-01 03:09:34.250 121 12703.67 143.90 54995.43 88888.00 2013-05-01 03:09:34.375 121 12703.70 143.88 54995.43 88888.00 2013-05-01 03:09:34.500 121 12703.67 143.85 54995.43 88888.00 2013-05-01 03:09:34.625 121 12703.65 143.82 54995.40 88888.00 2013-05-01 03:09:34.750 121 12703.58 143.78 54995.40 88888.00 2013-05-01 03:09:34.875 121 12703.55 143.80 54995.43 88888.00 2013-05-01 03:09:35.000 121 12703.48 143.80 54995.40 88888.00 2013-05-01 03:09:35.125 121 12703.50 143.80 54995.43 88888.00 2013-05-01 03:09:35.250 121 12703.45 143.78 54995.45 88888.00 2013-05-01 03:09:35.375 121 12703.38 143.82 54995.43 88888.00 2013-05-01 03:09:35.500 121 12703.38 143.82 54995.43 88888.00 2013-05-01 03:09:35.625 121 12703.42 143.78 54995.43 88888.00 2013-05-01 03:09:35.750 121 12703.42 143.75 54995.45 88888.00 2013-05-01 03:09:35.875 121 12703.42 143.72 54995.43 88888.00 2013-05-01 03:09:36.000 121 12703.40 143.70 54995.40 88888.00 2013-05-01 03:09:36.125 121 12703.35 143.68 54995.40 88888.00 2013-05-01 03:09:36.250 121 12703.30 143.68 54995.45 88888.00 2013-05-01 03:09:36.375 121 12703.30 143.68 54995.43 88888.00 2013-05-01 03:09:36.500 121 12703.33 143.68 54995.45 88888.00 2013-05-01 03:09:36.625 121 12703.35 143.68 54995.47 88888.00 2013-05-01 03:09:36.750 121 12703.30 143.65 54995.47 88888.00 2013-05-01 03:09:36.875 121 12703.33 143.65 54995.47 88888.00 2013-05-01 03:09:37.000 121 12703.27 143.68 54995.47 88888.00 2013-05-01 03:09:37.125 121 12703.25 143.65 54995.47 88888.00 2013-05-01 03:09:37.250 121 12703.23 143.62 54995.45 88888.00 2013-05-01 03:09:37.375 121 12703.23 143.62 54995.47 88888.00 2013-05-01 03:09:37.500 121 12703.23 143.62 54995.47 88888.00 2013-05-01 03:09:37.625 121 12703.17 143.62 54995.47 88888.00 2013-05-01 03:09:37.750 121 12703.15 143.65 54995.45 88888.00 2013-05-01 03:09:37.875 121 12703.17 143.65 54995.45 88888.00 2013-05-01 03:09:38.000 121 12703.10 143.57 54995.45 88888.00 2013-05-01 03:09:38.125 121 12703.05 143.55 54995.43 88888.00 2013-05-01 03:09:38.250 121 12703.08 143.55 54995.45 88888.00 2013-05-01 03:09:38.375 121 12703.10 143.57 54995.47 88888.00 2013-05-01 03:09:38.500 121 12703.08 143.57 54995.47 88888.00 2013-05-01 03:09:38.625 121 12703.05 143.53 54995.47 88888.00 2013-05-01 03:09:38.750 121 12703.08 143.53 54995.47 88888.00 2013-05-01 03:09:38.875 121 12703.05 143.55 54995.45 88888.00 2013-05-01 03:09:39.000 121 12703.02 143.55 54995.45 88888.00 2013-05-01 03:09:39.125 121 12703.00 143.55 54995.43 88888.00 2013-05-01 03:09:39.250 121 12702.98 143.53 54995.45 88888.00 2013-05-01 03:09:39.375 121 12703.00 143.55 54995.45 88888.00 2013-05-01 03:09:39.500 121 12702.90 143.50 54995.40 88888.00 2013-05-01 03:09:39.625 121 12702.80 143.45 54995.40 88888.00 2013-05-01 03:09:39.750 121 12702.83 143.45 54995.43 88888.00 2013-05-01 03:09:39.875 121 12702.88 143.50 54995.43 88888.00 2013-05-01 03:09:40.000 121 12702.92 143.55 54995.43 88888.00 2013-05-01 03:09:40.125 121 12702.92 143.55 54995.43 88888.00 2013-05-01 03:09:40.250 121 12702.83 143.50 54995.43 88888.00 2013-05-01 03:09:40.375 121 12702.80 143.50 54995.43 88888.00 2013-05-01 03:09:40.500 121 12702.83 143.50 54995.43 88888.00 2013-05-01 03:09:40.625 121 12702.83 143.53 54995.43 88888.00 2013-05-01 03:09:40.750 121 12702.75 143.50 54995.40 88888.00 2013-05-01 03:09:40.875 121 12702.65 143.45 54995.38 88888.00 2013-05-01 03:09:41.000 121 12702.62 143.40 54995.35 88888.00 2013-05-01 03:09:41.125 121 12702.67 143.43 54995.35 88888.00 2013-05-01 03:09:41.250 121 12702.62 143.43 54995.38 88888.00 2013-05-01 03:09:41.375 121 12702.58 143.47 54995.40 88888.00 2013-05-01 03:09:41.500 121 12702.52 143.43 54995.38 88888.00 2013-05-01 03:09:41.625 121 12702.50 143.43 54995.38 88888.00 2013-05-01 03:09:41.750 121 12702.52 143.45 54995.40 88888.00 2013-05-01 03:09:41.875 121 12702.50 143.50 54995.40 88888.00 2013-05-01 03:09:42.000 121 12702.50 143.50 54995.43 88888.00 2013-05-01 03:09:42.125 121 12702.50 143.47 54995.43 88888.00 2013-05-01 03:09:42.250 121 12702.50 143.43 54995.47 88888.00 2013-05-01 03:09:42.375 121 12702.50 143.47 54995.47 88888.00 2013-05-01 03:09:42.500 121 12702.48 143.50 54995.43 88888.00 2013-05-01 03:09:42.625 121 12702.48 143.43 54995.40 88888.00 2013-05-01 03:09:42.750 121 12702.52 143.45 54995.40 88888.00 2013-05-01 03:09:42.875 121 12702.60 143.50 54995.38 88888.00 2013-05-01 03:09:43.000 121 12702.52 143.43 54995.30 88888.00 2013-05-01 03:09:43.125 121 12702.48 143.35 54995.28 88888.00 2013-05-01 03:09:43.250 121 12702.48 143.35 54995.35 88888.00 2013-05-01 03:09:43.375 121 12702.48 143.38 54995.35 88888.00 2013-05-01 03:09:43.500 121 12702.38 143.35 54995.32 88888.00 2013-05-01 03:09:43.625 121 12702.33 143.35 54995.35 88888.00 2013-05-01 03:09:43.750 121 12702.27 143.35 54995.35 88888.00 2013-05-01 03:09:43.875 121 12702.35 143.40 54995.38 88888.00 2013-05-01 03:09:44.000 121 12702.38 143.43 54995.38 88888.00 2013-05-01 03:09:44.125 121 12702.27 143.40 54995.40 88888.00 2013-05-01 03:09:44.250 121 12702.20 143.32 54995.35 88888.00 2013-05-01 03:09:44.375 121 12702.23 143.32 54995.35 88888.00 2013-05-01 03:09:44.500 121 12702.23 143.30 54995.35 88888.00 2013-05-01 03:09:44.625 121 12702.27 143.32 54995.35 88888.00 2013-05-01 03:09:44.750 121 12702.25 143.30 54995.35 88888.00 2013-05-01 03:09:44.875 121 12702.15 143.25 54995.30 88888.00 2013-05-01 03:09:45.000 121 12702.10 143.25 54995.30 88888.00 2013-05-01 03:09:45.125 121 12702.10 143.30 54995.30 88888.00 2013-05-01 03:09:45.250 121 12702.15 143.28 54995.32 88888.00 2013-05-01 03:09:45.375 121 12702.15 143.25 54995.35 88888.00 2013-05-01 03:09:45.500 121 12702.20 143.22 54995.32 88888.00 2013-05-01 03:09:45.625 121 12702.20 143.22 54995.30 88888.00 2013-05-01 03:09:45.750 121 12702.20 143.20 54995.30 88888.00 2013-05-01 03:09:45.875 121 12702.20 143.25 54995.35 88888.00 2013-05-01 03:09:46.000 121 12702.17 143.28 54995.35 88888.00 2013-05-01 03:09:46.125 121 12702.12 143.22 54995.30 88888.00 2013-05-01 03:09:46.250 121 12702.08 143.18 54995.28 88888.00 2013-05-01 03:09:46.375 121 12702.12 143.18 54995.28 88888.00 2013-05-01 03:09:46.500 121 12702.10 143.15 54995.32 88888.00 2013-05-01 03:09:46.625 121 12702.10 143.15 54995.32 88888.00 2013-05-01 03:09:46.750 121 12702.12 143.15 54995.32 88888.00 2013-05-01 03:09:46.875 121 12702.12 143.15 54995.30 88888.00 2013-05-01 03:09:47.000 121 12702.15 143.15 54995.32 88888.00 2013-05-01 03:09:47.125 121 12702.12 143.15 54995.30 88888.00 2013-05-01 03:09:47.250 121 12702.05 143.12 54995.35 88888.00 2013-05-01 03:09:47.375 121 12702.08 143.12 54995.35 88888.00 2013-05-01 03:09:47.500 121 12702.05 143.10 54995.35 88888.00 2013-05-01 03:09:47.625 121 12702.02 143.07 54995.30 88888.00 2013-05-01 03:09:47.750 121 12701.98 143.03 54995.28 88888.00 2013-05-01 03:09:47.875 121 12701.95 143.05 54995.28 88888.00 2013-05-01 03:09:48.000 121 12702.00 143.10 54995.30 88888.00 2013-05-01 03:09:48.125 121 12702.00 143.07 54995.32 88888.00 2013-05-01 03:09:48.250 121 12701.92 143.05 54995.32 88888.00 2013-05-01 03:09:48.375 121 12701.95 143.05 54995.30 88888.00 2013-05-01 03:09:48.500 121 12701.85 143.03 54995.28 88888.00 2013-05-01 03:09:48.625 121 12701.85 143.03 54995.32 88888.00 2013-05-01 03:09:48.750 121 12701.85 143.03 54995.30 88888.00 2013-05-01 03:09:48.875 121 12701.88 143.03 54995.30 88888.00 2013-05-01 03:09:49.000 121 12701.85 143.07 54995.32 88888.00 2013-05-01 03:09:49.125 121 12701.77 143.05 54995.30 88888.00 2013-05-01 03:09:49.250 121 12701.77 143.03 54995.28 88888.00 2013-05-01 03:09:49.375 121 12701.80 143.03 54995.28 88888.00 2013-05-01 03:09:49.500 121 12701.75 143.03 54995.28 88888.00 2013-05-01 03:09:49.625 121 12701.77 143.00 54995.28 88888.00 2013-05-01 03:09:49.750 121 12701.80 142.97 54995.30 88888.00 2013-05-01 03:09:49.875 121 12701.85 142.95 54995.28 88888.00 2013-05-01 03:09:50.000 121 12701.83 143.00 54995.25 88888.00 2013-05-01 03:09:50.125 121 12701.80 143.07 54995.28 88888.00 2013-05-01 03:09:50.250 121 12701.77 143.03 54995.28 88888.00 2013-05-01 03:09:50.375 121 12701.77 143.03 54995.25 88888.00 2013-05-01 03:09:50.500 121 12701.75 143.00 54995.25 88888.00 2013-05-01 03:09:50.625 121 12701.73 143.00 54995.22 88888.00 2013-05-01 03:09:50.750 121 12701.70 142.97 54995.22 88888.00 2013-05-01 03:09:50.875 121 12701.67 142.95 54995.20 88888.00 2013-05-01 03:09:51.000 121 12701.67 142.95 54995.20 88888.00 2013-05-01 03:09:51.125 121 12701.67 142.93 54995.20 88888.00 2013-05-01 03:09:51.250 121 12701.65 142.90 54995.18 88888.00 2013-05-01 03:09:51.375 121 12701.70 142.90 54995.18 88888.00 2013-05-01 03:09:51.500 121 12701.70 142.95 54995.18 88888.00 2013-05-01 03:09:51.625 121 12701.67 142.97 54995.20 88888.00 2013-05-01 03:09:51.750 121 12701.67 142.97 54995.20 88888.00 2013-05-01 03:09:51.875 121 12701.58 142.93 54995.20 88888.00 2013-05-01 03:09:52.000 121 12701.55 142.88 54995.15 88888.00 2013-05-01 03:09:52.125 121 12701.52 142.88 54995.15 88888.00 2013-05-01 03:09:52.250 121 12701.58 142.90 54995.18 88888.00 2013-05-01 03:09:52.375 121 12701.60 142.93 54995.18 88888.00 2013-05-01 03:09:52.500 121 12701.58 142.93 54995.18 88888.00 2013-05-01 03:09:52.625 121 12701.58 142.93 54995.15 88888.00 2013-05-01 03:09:52.750 121 12701.55 142.88 54995.12 88888.00 2013-05-01 03:09:52.875 121 12701.50 142.85 54995.12 88888.00 2013-05-01 03:09:53.000 121 12701.52 142.82 54995.10 88888.00 2013-05-01 03:09:53.125 121 12701.58 142.88 54995.15 88888.00 2013-05-01 03:09:53.250 121 12701.52 142.88 54995.18 88888.00 2013-05-01 03:09:53.375 121 12701.50 142.88 54995.18 88888.00 2013-05-01 03:09:53.500 121 12701.52 142.85 54995.15 88888.00 2013-05-01 03:09:53.625 121 12701.52 142.85 54995.10 88888.00 2013-05-01 03:09:53.750 121 12701.55 142.85 54995.10 88888.00 2013-05-01 03:09:53.875 121 12701.52 142.82 54995.10 88888.00 2013-05-01 03:09:54.000 121 12701.52 142.85 54995.10 88888.00 2013-05-01 03:09:54.125 121 12701.52 142.90 54995.12 88888.00 2013-05-01 03:09:54.250 121 12701.50 142.93 54995.12 88888.00 2013-05-01 03:09:54.375 121 12701.50 142.88 54995.10 88888.00 2013-05-01 03:09:54.500 121 12701.52 142.85 54995.07 88888.00 2013-05-01 03:09:54.625 121 12701.48 142.88 54995.07 88888.00 2013-05-01 03:09:54.750 121 12701.48 142.85 54995.10 88888.00 2013-05-01 03:09:54.875 121 12701.45 142.80 54995.05 88888.00 2013-05-01 03:09:55.000 121 12701.50 142.80 54995.03 88888.00 2013-05-01 03:09:55.125 121 12701.55 142.88 54995.12 88888.00 2013-05-01 03:09:55.250 121 12701.52 142.88 54995.12 88888.00 2013-05-01 03:09:55.375 121 12701.45 142.88 54995.10 88888.00 2013-05-01 03:09:55.500 121 12701.42 142.90 54995.07 88888.00 2013-05-01 03:09:55.625 121 12701.42 142.90 54995.05 88888.00 2013-05-01 03:09:55.750 121 12701.38 142.85 54995.03 88888.00 2013-05-01 03:09:55.875 121 12701.33 142.80 54995.03 88888.00 2013-05-01 03:09:56.000 121 12701.23 142.80 54995.03 88888.00 2013-05-01 03:09:56.125 121 12701.20 142.82 54995.00 88888.00 2013-05-01 03:09:56.250 121 12701.17 142.80 54995.00 88888.00 2013-05-01 03:09:56.375 121 12701.23 142.80 54995.00 88888.00 2013-05-01 03:09:56.500 121 12701.33 142.75 54994.97 88888.00 2013-05-01 03:09:56.625 121 12701.27 142.78 54995.00 88888.00 2013-05-01 03:09:56.750 121 12701.10 142.82 54995.00 88888.00 2013-05-01 03:09:56.875 121 12701.05 142.82 54995.05 88888.00 2013-05-01 03:09:57.000 121 12701.02 142.85 54995.05 88888.00 2013-05-01 03:09:57.125 121 12701.00 142.85 54995.03 88888.00 2013-05-01 03:09:57.250 121 12701.00 142.80 54994.97 88888.00 2013-05-01 03:09:57.375 121 12701.02 142.82 54995.00 88888.00 2013-05-01 03:09:57.500 121 12700.98 142.80 54994.97 88888.00 2013-05-01 03:09:57.625 121 12700.95 142.82 54995.00 88888.00 2013-05-01 03:09:57.750 121 12700.92 142.80 54995.00 88888.00 2013-05-01 03:09:57.875 121 12700.88 142.75 54994.93 88888.00 2013-05-01 03:09:58.000 121 12700.83 142.68 54994.90 88888.00 2013-05-01 03:09:58.125 121 12700.85 142.70 54994.93 88888.00 2013-05-01 03:09:58.250 121 12700.88 142.72 54994.95 88888.00 2013-05-01 03:09:58.375 121 12700.88 142.70 54994.93 88888.00 2013-05-01 03:09:58.500 121 12700.88 142.68 54994.93 88888.00 2013-05-01 03:09:58.625 121 12700.88 142.62 54994.93 88888.00 2013-05-01 03:09:58.750 121 12700.83 142.62 54994.93 88888.00 2013-05-01 03:09:58.875 121 12700.83 142.68 54994.95 88888.00 2013-05-01 03:09:59.000 121 12700.90 142.75 54994.95 88888.00 2013-05-01 03:09:59.125 121 12700.90 142.70 54994.95 88888.00 2013-05-01 03:09:59.250 121 12700.77 142.57 54994.90 88888.00 2013-05-01 03:09:59.375 121 12700.73 142.57 54994.90 88888.00 2013-05-01 03:09:59.500 121 12700.77 142.57 54994.88 88888.00 2013-05-01 03:09:59.625 121 12700.80 142.57 54994.88 88888.00 2013-05-01 03:09:59.750 121 12700.80 142.60 54994.88 88888.00 2013-05-01 03:09:59.875 121 12700.83 142.57 54994.85 88888.00 2013-05-01 03:10:00.000 121 12700.83 142.53 54994.82 88888.00 2013-05-01 03:10:00.125 121 12700.85 142.53 54994.82 88888.00 2013-05-01 03:10:00.250 121 12700.85 142.55 54994.85 88888.00 2013-05-01 03:10:00.375 121 12700.88 142.57 54994.85 88888.00 2013-05-01 03:10:00.500 121 12700.85 142.55 54994.80 88888.00 2013-05-01 03:10:00.625 121 12700.83 142.53 54994.82 88888.00 2013-05-01 03:10:00.750 121 12700.80 142.57 54994.82 88888.00 2013-05-01 03:10:00.875 121 12700.80 142.55 54994.82 88888.00 2013-05-01 03:10:01.000 121 12700.83 142.60 54994.82 88888.00 2013-05-01 03:10:01.125 121 12700.77 142.57 54994.82 88888.00 2013-05-01 03:10:01.250 121 12700.75 142.53 54994.80 88888.00 2013-05-01 03:10:01.375 121 12700.75 142.53 54994.78 88888.00 2013-05-01 03:10:01.500 121 12700.73 142.53 54994.80 88888.00 2013-05-01 03:10:01.625 121 12700.75 142.55 54994.85 88888.00 2013-05-01 03:10:01.750 121 12700.80 142.55 54994.80 88888.00 2013-05-01 03:10:01.875 121 12700.75 142.47 54994.72 88888.00 2013-05-01 03:10:02.000 121 12700.73 142.50 54994.75 88888.00 2013-05-01 03:10:02.125 121 12700.73 142.55 54994.78 88888.00 2013-05-01 03:10:02.250 121 12700.67 142.53 54994.78 88888.00 2013-05-01 03:10:02.375 121 12700.65 142.53 54994.78 88888.00 2013-05-01 03:10:02.500 121 12700.67 142.50 54994.72 88888.00 2013-05-01 03:10:02.625 121 12700.70 142.50 54994.78 88888.00 2013-05-01 03:10:02.750 121 12700.67 142.50 54994.80 88888.00 2013-05-01 03:10:02.875 121 12700.58 142.45 54994.75 88888.00 2013-05-01 03:10:03.000 121 12700.55 142.47 54994.75 88888.00 2013-05-01 03:10:03.125 121 12700.55 142.53 54994.75 88888.00 2013-05-01 03:10:03.250 121 12700.55 142.55 54994.75 88888.00 2013-05-01 03:10:03.375 121 12700.55 142.53 54994.70 88888.00 2013-05-01 03:10:03.500 121 12700.55 142.45 54994.68 88888.00 2013-05-01 03:10:03.625 121 12700.50 142.47 54994.68 88888.00 2013-05-01 03:10:03.750 121 12700.55 142.50 54994.70 88888.00 2013-05-01 03:10:03.875 121 12700.55 142.50 54994.70 88888.00 2013-05-01 03:10:04.000 121 12700.52 142.50 54994.68 88888.00 2013-05-01 03:10:04.125 121 12700.55 142.50 54994.68 88888.00 2013-05-01 03:10:04.250 121 12700.55 142.53 54994.70 88888.00 2013-05-01 03:10:04.375 121 12700.52 142.55 54994.68 88888.00 2013-05-01 03:10:04.500 121 12700.42 142.50 54994.68 88888.00 2013-05-01 03:10:04.625 121 12700.38 142.47 54994.62 88888.00 2013-05-01 03:10:04.750 121 12700.35 142.45 54994.68 88888.00 2013-05-01 03:10:04.875 121 12700.35 142.47 54994.70 88888.00 2013-05-01 03:10:05.000 121 12700.35 142.47 54994.68 88888.00 2013-05-01 03:10:05.125 121 12700.38 142.45 54994.60 88888.00 2013-05-01 03:10:05.250 121 12700.38 142.40 54994.60 88888.00 2013-05-01 03:10:05.375 121 12700.40 142.45 54994.65 88888.00 2013-05-01 03:10:05.500 121 12700.38 142.43 54994.68 88888.00 2013-05-01 03:10:05.625 121 12700.35 142.43 54994.62 88888.00 2013-05-01 03:10:05.750 121 12700.40 142.40 54994.62 88888.00 2013-05-01 03:10:05.875 121 12700.35 142.38 54994.60 88888.00 2013-05-01 03:10:06.000 121 12700.33 142.40 54994.60 88888.00 2013-05-01 03:10:06.125 121 12700.33 142.35 54994.57 88888.00 2013-05-01 03:10:06.250 121 12700.38 142.38 54994.57 88888.00 2013-05-01 03:10:06.375 121 12700.38 142.38 54994.55 88888.00 2013-05-01 03:10:06.500 121 12700.40 142.35 54994.55 88888.00 2013-05-01 03:10:06.625 121 12700.30 142.38 54994.55 88888.00 2013-05-01 03:10:06.750 121 12700.25 142.43 54994.57 88888.00 2013-05-01 03:10:06.875 121 12700.27 142.43 54994.60 88888.00 2013-05-01 03:10:07.000 121 12700.25 142.35 54994.55 88888.00 2013-05-01 03:10:07.125 121 12700.23 142.35 54994.55 88888.00 2013-05-01 03:10:07.250 121 12700.20 142.32 54994.53 88888.00 2013-05-01 03:10:07.375 121 12700.25 142.32 54994.53 88888.00 2013-05-01 03:10:07.500 121 12700.27 142.32 54994.53 88888.00 2013-05-01 03:10:07.625 121 12700.27 142.30 54994.53 88888.00 2013-05-01 03:10:07.750 121 12700.33 142.35 54994.57 88888.00 2013-05-01 03:10:07.875 121 12700.33 142.35 54994.53 88888.00 2013-05-01 03:10:08.000 121 12700.33 142.25 54994.47 88888.00 2013-05-01 03:10:08.125 121 12700.42 142.22 54994.45 88888.00 2013-05-01 03:10:08.250 121 12700.42 142.25 54994.47 88888.00 2013-05-01 03:10:08.375 121 12700.35 142.22 54994.45 88888.00 2013-05-01 03:10:08.500 121 12700.27 142.22 54994.43 88888.00 2013-05-01 03:10:08.625 121 12700.23 142.22 54994.43 88888.00 2013-05-01 03:10:08.750 121 12700.17 142.20 54994.43 88888.00 2013-05-01 03:10:08.875 121 12700.10 142.20 54994.43 88888.00 2013-05-01 03:10:09.000 121 12700.15 142.20 54994.43 88888.00 2013-05-01 03:10:09.125 121 12700.10 142.18 54994.40 88888.00 2013-05-01 03:10:09.250 121 12700.08 142.12 54994.40 88888.00 2013-05-01 03:10:09.375 121 12700.15 142.12 54994.40 88888.00 2013-05-01 03:10:09.500 121 12700.20 142.12 54994.40 88888.00 2013-05-01 03:10:09.625 121 12700.15 142.10 54994.40 88888.00 2013-05-01 03:10:09.750 121 12700.23 142.10 54994.40 88888.00 2013-05-01 03:10:09.875 121 12700.23 142.07 54994.40 88888.00 2013-05-01 03:10:10.000 121 12700.20 142.12 54994.43 88888.00 2013-05-01 03:10:10.125 121 12700.20 142.15 54994.43 88888.00 2013-05-01 03:10:10.250 121 12700.15 142.07 54994.40 88888.00 2013-05-01 03:10:10.375 121 12700.17 142.07 54994.38 88888.00 2013-05-01 03:10:10.500 121 12700.12 142.07 54994.38 88888.00 2013-05-01 03:10:10.625 121 12700.15 142.12 54994.38 88888.00 2013-05-01 03:10:10.750 121 12700.17 142.10 54994.32 88888.00 2013-05-01 03:10:10.875 121 12700.17 142.10 54994.35 88888.00 2013-05-01 03:10:11.000 121 12700.25 142.10 54994.35 88888.00 2013-05-01 03:10:11.125 121 12700.17 142.07 54994.32 88888.00 2013-05-01 03:10:11.250 121 12700.12 142.03 54994.35 88888.00 2013-05-01 03:10:11.375 121 12700.15 142.03 54994.35 88888.00 2013-05-01 03:10:11.500 121 12700.12 141.97 54994.32 88888.00 2013-05-01 03:10:11.625 121 12700.12 141.97 54994.30 88888.00 2013-05-01 03:10:11.750 121 12700.20 142.07 54994.32 88888.00 2013-05-01 03:10:11.875 121 12700.15 142.07 54994.32 88888.00 2013-05-01 03:10:12.000 121 12700.08 142.05 54994.32 88888.00 2013-05-01 03:10:12.125 121 12700.08 142.00 54994.32 88888.00 2013-05-01 03:10:12.250 121 12700.05 141.95 54994.30 88888.00 2013-05-01 03:10:12.375 121 12700.00 141.97 54994.30 88888.00 2013-05-01 03:10:12.500 121 12700.00 142.00 54994.30 88888.00 2013-05-01 03:10:12.625 121 12700.02 142.00 54994.30 88888.00 2013-05-01 03:10:12.750 121 12700.00 141.95 54994.28 88888.00 2013-05-01 03:10:12.875 121 12699.98 141.93 54994.22 88888.00 2013-05-01 03:10:13.000 121 12700.02 141.97 54994.25 88888.00 2013-05-01 03:10:13.125 121 12700.02 142.00 54994.28 88888.00 2013-05-01 03:10:13.250 121 12700.05 142.00 54994.28 88888.00 2013-05-01 03:10:13.375 121 12700.08 142.03 54994.30 88888.00 2013-05-01 03:10:13.500 121 12700.05 142.03 54994.30 88888.00 2013-05-01 03:10:13.625 121 12699.98 141.97 54994.25 88888.00 2013-05-01 03:10:13.750 121 12699.92 141.90 54994.20 88888.00 2013-05-01 03:10:13.875 121 12699.92 141.95 54994.25 88888.00 2013-05-01 03:10:14.000 121 12699.95 141.93 54994.25 88888.00 2013-05-01 03:10:14.125 121 12699.92 141.93 54994.22 88888.00 2013-05-01 03:10:14.250 121 12699.92 141.88 54994.22 88888.00 2013-05-01 03:10:14.375 121 12699.95 141.90 54994.22 88888.00 2013-05-01 03:10:14.500 121 12699.95 141.85 54994.22 88888.00 2013-05-01 03:10:14.625 121 12699.95 141.82 54994.20 88888.00 2013-05-01 03:10:14.750 121 12699.92 141.88 54994.20 88888.00 2013-05-01 03:10:14.875 121 12699.95 141.88 54994.18 88888.00 2013-05-01 03:10:15.000 121 12699.95 141.88 54994.18 88888.00 2013-05-01 03:10:15.125 121 12700.00 141.90 54994.20 88888.00 2013-05-01 03:10:15.250 121 12699.98 141.82 54994.15 88888.00 2013-05-01 03:10:15.375 121 12699.90 141.78 54994.12 88888.00 2013-05-01 03:10:15.500 121 12699.90 141.72 54994.10 88888.00 2013-05-01 03:10:15.625 121 12699.98 141.75 54994.12 88888.00 2013-05-01 03:10:15.750 121 12699.98 141.78 54994.12 88888.00 2013-05-01 03:10:15.875 121 12699.88 141.75 54994.12 88888.00 2013-05-01 03:10:16.000 121 12699.85 141.78 54994.15 88888.00 2013-05-01 03:10:16.125 121 12699.85 141.78 54994.15 88888.00 2013-05-01 03:10:16.250 121 12699.80 141.70 54994.10 88888.00 2013-05-01 03:10:16.375 121 12699.80 141.68 54994.07 88888.00 2013-05-01 03:10:16.500 121 12699.80 141.72 54994.10 88888.00 2013-05-01 03:10:16.625 121 12699.85 141.75 54994.15 88888.00 2013-05-01 03:10:16.750 121 12699.85 141.75 54994.15 88888.00 2013-05-01 03:10:16.875 121 12699.80 141.72 54994.10 88888.00 2013-05-01 03:10:17.000 121 12699.73 141.65 54994.00 88888.00 2013-05-01 03:10:17.125 121 12699.77 141.70 54994.05 88888.00 2013-05-01 03:10:17.250 121 12699.80 141.72 54994.10 88888.00 2013-05-01 03:10:17.375 121 12699.80 141.72 54994.10 88888.00 2013-05-01 03:10:17.500 121 12699.83 141.75 54994.12 88888.00 2013-05-01 03:10:17.625 121 12699.73 141.70 54994.10 88888.00 2013-05-01 03:10:17.750 121 12699.65 141.65 54994.03 88888.00 2013-05-01 03:10:17.875 121 12699.75 141.65 54994.03 88888.00 2013-05-01 03:10:18.000 121 12699.80 141.68 54994.05 88888.00 2013-05-01 03:10:18.125 121 12699.75 141.68 54994.07 88888.00 2013-05-01 03:10:18.250 121 12699.67 141.65 54994.05 88888.00 2013-05-01 03:10:18.375 121 12699.73 141.60 54994.00 88888.00 2013-05-01 03:10:18.500 121 12699.83 141.65 54994.05 88888.00 2013-05-01 03:10:18.625 121 12699.80 141.68 54994.05 88888.00 2013-05-01 03:10:18.750 121 12699.70 141.68 54994.05 88888.00 2013-05-01 03:10:18.875 121 12699.65 141.68 54994.03 88888.00 2013-05-01 03:10:19.000 121 12699.62 141.57 54993.97 88888.00 2013-05-01 03:10:19.125 121 12699.60 141.57 54993.95 88888.00 2013-05-01 03:10:19.250 121 12699.55 141.55 54994.00 88888.00 2013-05-01 03:10:19.375 121 12699.55 141.57 54993.97 88888.00 2013-05-01 03:10:19.500 121 12699.58 141.57 54994.03 88888.00 2013-05-01 03:10:19.625 121 12699.55 141.57 54994.03 88888.00 2013-05-01 03:10:19.750 121 12699.55 141.57 54994.00 88888.00 2013-05-01 03:10:19.875 121 12699.55 141.55 54993.97 88888.00 2013-05-01 03:10:20.000 121 12699.55 141.55 54994.00 88888.00 2013-05-01 03:10:20.125 121 12699.50 141.55 54994.03 88888.00 2013-05-01 03:10:20.250 121 12699.48 141.50 54993.97 88888.00 2013-05-01 03:10:20.375 121 12699.48 141.47 54993.93 88888.00 2013-05-01 03:10:20.500 121 12699.45 141.47 54993.93 88888.00 2013-05-01 03:10:20.625 121 12699.40 141.50 54993.93 88888.00 2013-05-01 03:10:20.750 121 12699.40 141.47 54993.90 88888.00 2013-05-01 03:10:20.875 121 12699.40 141.50 54993.90 88888.00 2013-05-01 03:10:21.000 121 12699.40 141.47 54993.90 88888.00 2013-05-01 03:10:21.125 121 12699.45 141.50 54993.93 88888.00 2013-05-01 03:10:21.250 121 12699.45 141.50 54993.90 88888.00 2013-05-01 03:10:21.375 121 12699.45 141.50 54993.90 88888.00 2013-05-01 03:10:21.500 121 12699.40 141.50 54993.88 88888.00 2013-05-01 03:10:21.625 121 12699.40 141.45 54993.85 88888.00 2013-05-01 03:10:21.750 121 12699.38 141.50 54993.88 88888.00 2013-05-01 03:10:21.875 121 12699.35 141.53 54993.90 88888.00 2013-05-01 03:10:22.000 121 12699.30 141.50 54993.88 88888.00 2013-05-01 03:10:22.125 121 12699.38 141.53 54993.90 88888.00 2013-05-01 03:10:22.250 121 12699.35 141.53 54993.90 88888.00 2013-05-01 03:10:22.375 121 12699.33 141.55 54993.95 88888.00 2013-05-01 03:10:22.500 121 12699.30 141.55 54993.97 88888.00 2013-05-01 03:10:22.625 121 12699.23 141.50 54993.90 88888.00 2013-05-01 03:10:22.750 121 12699.17 141.47 54993.85 88888.00 2013-05-01 03:10:22.875 121 12699.12 141.45 54993.82 88888.00 2013-05-01 03:10:23.000 121 12699.17 141.45 54993.82 88888.00 2013-05-01 03:10:23.125 121 12699.17 141.40 54993.82 88888.00 2013-05-01 03:10:23.250 121 12699.20 141.38 54993.85 88888.00 2013-05-01 03:10:23.375 121 12699.23 141.40 54993.85 88888.00 2013-05-01 03:10:23.500 121 12699.12 141.38 54993.85 88888.00 2013-05-01 03:10:23.625 121 12699.02 141.38 54993.82 88888.00 2013-05-01 03:10:23.750 121 12699.02 141.35 54993.82 88888.00 2013-05-01 03:10:23.875 121 12699.08 141.38 54993.80 88888.00 2013-05-01 03:10:24.000 121 12699.10 141.40 54993.82 88888.00 2013-05-01 03:10:24.125 121 12699.10 141.40 54993.80 88888.00 2013-05-01 03:10:24.250 121 12699.10 141.35 54993.80 88888.00 2013-05-01 03:10:24.375 121 12699.08 141.35 54993.78 88888.00 2013-05-01 03:10:24.500 121 12699.00 141.32 54993.78 88888.00 2013-05-01 03:10:24.625 121 12699.00 141.32 54993.80 88888.00 2013-05-01 03:10:24.750 121 12699.08 141.38 54993.82 88888.00 2013-05-01 03:10:24.875 121 12699.08 141.38 54993.82 88888.00 2013-05-01 03:10:25.000 121 12699.00 141.35 54993.80 88888.00 2013-05-01 03:10:25.125 121 12699.02 141.38 54993.80 88888.00 2013-05-01 03:10:25.250 121 12698.98 141.32 54993.80 88888.00 2013-05-01 03:10:25.375 121 12698.95 141.32 54993.80 88888.00 2013-05-01 03:10:25.500 121 12698.92 141.35 54993.78 88888.00 2013-05-01 03:10:25.625 121 12698.90 141.35 54993.75 88888.00 2013-05-01 03:10:25.750 121 12698.95 141.35 54993.75 88888.00 2013-05-01 03:10:25.875 121 12699.00 141.32 54993.72 88888.00 2013-05-01 03:10:26.000 121 12699.02 141.32 54993.70 88888.00 2013-05-01 03:10:26.125 121 12698.98 141.35 54993.75 88888.00 2013-05-01 03:10:26.250 121 12698.95 141.38 54993.82 88888.00 2013-05-01 03:10:26.375 121 12699.05 141.40 54993.85 88888.00 2013-05-01 03:10:26.500 121 12699.02 141.40 54993.82 88888.00 2013-05-01 03:10:26.625 121 12698.92 141.38 54993.78 88888.00 2013-05-01 03:10:26.750 121 12698.88 141.32 54993.75 88888.00 2013-05-01 03:10:26.875 121 12698.85 141.38 54993.75 88888.00 2013-05-01 03:10:27.000 121 12698.80 141.38 54993.75 88888.00 2013-05-01 03:10:27.125 121 12698.73 141.35 54993.72 88888.00 2013-05-01 03:10:27.250 121 12698.77 141.32 54993.72 88888.00 2013-05-01 03:10:27.375 121 12698.80 141.35 54993.72 88888.00 2013-05-01 03:10:27.500 121 12698.77 141.35 54993.72 88888.00 2013-05-01 03:10:27.625 121 12698.80 141.30 54993.65 88888.00 2013-05-01 03:10:27.750 121 12698.88 141.32 54993.65 88888.00 2013-05-01 03:10:27.875 121 12698.88 141.32 54993.65 88888.00 2013-05-01 03:10:28.000 121 12698.80 141.30 54993.65 88888.00 2013-05-01 03:10:28.125 121 12698.70 141.28 54993.68 88888.00 2013-05-01 03:10:28.250 121 12698.75 141.28 54993.68 88888.00 2013-05-01 03:10:28.375 121 12698.75 141.25 54993.62 88888.00 2013-05-01 03:10:28.500 121 12698.73 141.28 54993.65 88888.00 2013-05-01 03:10:28.625 121 12698.75 141.32 54993.70 88888.00 2013-05-01 03:10:28.750 121 12698.77 141.30 54993.65 88888.00 2013-05-01 03:10:28.875 121 12698.70 141.32 54993.62 88888.00 2013-05-01 03:10:29.000 121 12698.62 141.32 54993.62 88888.00 2013-05-01 03:10:29.125 121 12698.60 141.35 54993.65 88888.00 2013-05-01 03:10:29.250 121 12698.58 141.32 54993.60 88888.00 2013-05-01 03:10:29.375 121 12698.58 141.25 54993.60 88888.00 2013-05-01 03:10:29.500 121 12698.55 141.28 54993.57 88888.00 2013-05-01 03:10:29.625 121 12698.55 141.25 54993.60 88888.00 2013-05-01 03:10:29.750 121 12698.58 141.25 54993.57 88888.00 2013-05-01 03:10:29.875 121 12698.62 141.22 54993.57 88888.00 2013-05-01 03:10:30.000 121 12698.67 141.22 54993.55 88888.00 2013-05-01 03:10:30.125 121 12698.65 141.22 54993.57 88888.00 2013-05-01 03:10:30.250 121 12698.60 141.22 54993.60 88888.00 2013-05-01 03:10:30.375 121 12698.58 141.28 54993.60 88888.00 2013-05-01 03:10:30.500 121 12698.52 141.25 54993.57 88888.00 2013-05-01 03:10:30.625 121 12698.52 141.22 54993.55 88888.00 2013-05-01 03:10:30.750 121 12698.55 141.25 54993.55 88888.00 2013-05-01 03:10:30.875 121 12698.58 141.25 54993.55 88888.00 2013-05-01 03:10:31.000 121 12698.52 141.22 54993.53 88888.00 2013-05-01 03:10:31.125 121 12698.48 141.22 54993.53 88888.00 2013-05-01 03:10:31.250 121 12698.55 141.25 54993.53 88888.00 2013-05-01 03:10:31.375 121 12698.62 141.30 54993.55 88888.00 2013-05-01 03:10:31.500 121 12698.58 141.30 54993.53 88888.00 2013-05-01 03:10:31.625 121 12698.52 141.30 54993.55 88888.00 2013-05-01 03:10:31.750 121 12698.50 141.25 54993.50 88888.00 2013-05-01 03:10:31.875 121 12698.45 141.22 54993.50 88888.00 2013-05-01 03:10:32.000 121 12698.40 141.20 54993.47 88888.00 2013-05-01 03:10:32.125 121 12698.35 141.18 54993.45 88888.00 2013-05-01 03:10:32.250 121 12698.38 141.22 54993.50 88888.00 2013-05-01 03:10:32.375 121 12698.42 141.28 54993.53 88888.00 2013-05-01 03:10:32.500 121 12698.42 141.28 54993.50 88888.00 2013-05-01 03:10:32.625 121 12698.35 141.22 54993.45 88888.00 2013-05-01 03:10:32.750 121 12698.35 141.22 54993.45 88888.00 2013-05-01 03:10:32.875 121 12698.40 141.22 54993.45 88888.00 2013-05-01 03:10:33.000 121 12698.38 141.25 54993.45 88888.00 2013-05-01 03:10:33.125 121 12698.27 141.25 54993.45 88888.00 2013-05-01 03:10:33.250 121 12698.23 141.25 54993.50 88888.00 2013-05-01 03:10:33.375 121 12698.30 141.32 54993.53 88888.00 2013-05-01 03:10:33.500 121 12698.35 141.35 54993.53 88888.00 2013-05-01 03:10:33.625 121 12698.33 141.30 54993.50 88888.00 2013-05-01 03:10:33.750 121 12698.27 141.30 54993.47 88888.00 2013-05-01 03:10:33.875 121 12698.23 141.32 54993.47 88888.00 2013-05-01 03:10:34.000 121 12698.17 141.32 54993.45 88888.00 2013-05-01 03:10:34.125 121 12698.17 141.25 54993.47 88888.00 2013-05-01 03:10:34.250 121 12698.15 141.25 54993.45 88888.00 2013-05-01 03:10:34.375 121 12698.15 141.28 54993.45 88888.00 2013-05-01 03:10:34.500 121 12698.12 141.28 54993.45 88888.00 2013-05-01 03:10:34.625 121 12698.12 141.32 54993.45 88888.00 2013-05-01 03:10:34.750 121 12698.12 141.28 54993.40 88888.00 2013-05-01 03:10:34.875 121 12698.08 141.25 54993.38 88888.00 2013-05-01 03:10:35.000 121 12698.15 141.28 54993.40 88888.00 2013-05-01 03:10:35.125 121 12698.23 141.32 54993.43 88888.00 2013-05-01 03:10:35.250 121 12698.15 141.32 54993.43 88888.00 2013-05-01 03:10:35.375 121 12698.10 141.28 54993.38 88888.00 2013-05-01 03:10:35.500 121 12698.02 141.25 54993.38 88888.00 2013-05-01 03:10:35.625 121 12698.05 141.30 54993.40 88888.00 2013-05-01 03:10:35.750 121 12698.02 141.30 54993.38 88888.00 2013-05-01 03:10:35.875 121 12697.98 141.22 54993.32 88888.00 2013-05-01 03:10:36.000 121 12697.98 141.22 54993.32 88888.00 2013-05-01 03:10:36.125 121 12698.08 141.25 54993.38 88888.00 2013-05-01 03:10:36.250 121 12698.02 141.25 54993.35 88888.00 2013-05-01 03:10:36.375 121 12697.95 141.22 54993.32 88888.00 2013-05-01 03:10:36.500 121 12697.98 141.22 54993.38 88888.00 2013-05-01 03:10:36.625 121 12698.05 141.25 54993.35 88888.00 2013-05-01 03:10:36.750 121 12698.08 141.28 54993.38 88888.00 2013-05-01 03:10:36.875 121 12698.05 141.22 54993.32 88888.00 2013-05-01 03:10:37.000 121 12697.98 141.20 54993.28 88888.00 2013-05-01 03:10:37.125 121 12697.95 141.20 54993.30 88888.00 2013-05-01 03:10:37.250 121 12697.95 141.25 54993.30 88888.00 2013-05-01 03:10:37.375 121 12697.88 141.22 54993.28 88888.00 2013-05-01 03:10:37.500 121 12697.83 141.20 54993.30 88888.00 2013-05-01 03:10:37.625 121 12697.85 141.20 54993.30 88888.00 2013-05-01 03:10:37.750 121 12697.90 141.25 54993.28 88888.00 2013-05-01 03:10:37.875 121 12697.88 141.22 54993.28 88888.00 2013-05-01 03:10:38.000 121 12697.88 141.15 54993.25 88888.00 2013-05-01 03:10:38.125 121 12697.85 141.10 54993.25 88888.00 2013-05-01 03:10:38.250 121 12697.83 141.12 54993.22 88888.00 2013-05-01 03:10:38.375 121 12697.92 141.20 54993.30 88888.00 2013-05-01 03:10:38.500 121 12697.98 141.22 54993.30 88888.00 2013-05-01 03:10:38.625 121 12697.90 141.18 54993.22 88888.00 2013-05-01 03:10:38.750 121 12697.83 141.20 54993.18 88888.00 2013-05-01 03:10:38.875 121 12697.83 141.20 54993.18 88888.00 2013-05-01 03:10:39.000 121 12697.90 141.15 54993.18 88888.00 2013-05-01 03:10:39.125 121 12697.98 141.18 54993.22 88888.00 2013-05-01 03:10:39.250 121 12697.88 141.18 54993.18 88888.00 2013-05-01 03:10:39.375 121 12697.88 141.18 54993.18 88888.00 2013-05-01 03:10:39.500 121 12697.83 141.18 54993.15 88888.00 2013-05-01 03:10:39.625 121 12697.88 141.20 54993.18 88888.00 2013-05-01 03:10:39.750 121 12697.90 141.15 54993.18 88888.00 2013-05-01 03:10:39.875 121 12697.88 141.20 54993.18 88888.00 2013-05-01 03:10:40.000 121 12697.88 141.22 54993.18 88888.00 2013-05-01 03:10:40.125 121 12697.90 141.20 54993.18 88888.00 2013-05-01 03:10:40.250 121 12697.85 141.20 54993.18 88888.00 2013-05-01 03:10:40.375 121 12697.88 141.18 54993.10 88888.00 2013-05-01 03:10:40.500 121 12697.88 141.15 54993.10 88888.00 2013-05-01 03:10:40.625 121 12697.88 141.20 54993.12 88888.00 2013-05-01 03:10:40.750 121 12697.88 141.20 54993.10 88888.00 2013-05-01 03:10:40.875 121 12697.85 141.20 54993.07 88888.00 2013-05-01 03:10:41.000 121 12697.83 141.22 54993.07 88888.00 2013-05-01 03:10:41.125 121 12697.83 141.22 54993.10 88888.00 2013-05-01 03:10:41.250 121 12697.77 141.20 54993.10 88888.00 2013-05-01 03:10:41.375 121 12697.80 141.22 54993.10 88888.00 2013-05-01 03:10:41.500 121 12697.75 141.22 54993.07 88888.00 2013-05-01 03:10:41.625 121 12697.75 141.22 54993.03 88888.00 2013-05-01 03:10:41.750 121 12697.77 141.25 54993.05 88888.00 2013-05-01 03:10:41.875 121 12697.80 141.22 54993.03 88888.00 2013-05-01 03:10:42.000 121 12697.70 141.22 54993.00 88888.00 2013-05-01 03:10:42.125 121 12697.65 141.22 54993.05 88888.00 2013-05-01 03:10:42.250 121 12697.62 141.22 54993.05 88888.00 2013-05-01 03:10:42.375 121 12697.67 141.25 54993.05 88888.00 2013-05-01 03:10:42.500 121 12697.75 141.25 54993.05 88888.00 2013-05-01 03:10:42.625 121 12697.77 141.28 54993.03 88888.00 2013-05-01 03:10:42.750 121 12697.67 141.32 54993.05 88888.00 2013-05-01 03:10:42.875 121 12697.65 141.32 54993.00 88888.00 2013-05-01 03:10:43.000 121 12697.67 141.28 54992.97 88888.00 2013-05-01 03:10:43.125 121 12697.67 141.25 54992.97 88888.00 2013-05-01 03:10:43.250 121 12697.62 141.30 54993.00 88888.00 2013-05-01 03:10:43.375 121 12697.65 141.30 54993.03 88888.00 2013-05-01 03:10:43.500 121 12697.73 141.35 54993.03 88888.00 2013-05-01 03:10:43.625 121 12697.73 141.30 54992.97 88888.00 2013-05-01 03:10:43.750 121 12697.67 141.25 54992.95 88888.00 2013-05-01 03:10:43.875 121 12697.67 141.25 54992.95 88888.00 2013-05-01 03:10:44.000 121 12697.70 141.25 54992.93 88888.00 2013-05-01 03:10:44.125 121 12697.73 141.30 54992.97 88888.00 2013-05-01 03:10:44.250 121 12697.73 141.32 54992.97 88888.00 2013-05-01 03:10:44.375 121 12697.67 141.25 54992.88 88888.00 2013-05-01 03:10:44.500 121 12697.60 141.18 54992.85 88888.00 2013-05-01 03:10:44.625 121 12697.58 141.22 54992.85 88888.00 2013-05-01 03:10:44.750 121 12697.60 141.28 54992.90 88888.00 2013-05-01 03:10:44.875 121 12697.62 141.30 54992.93 88888.00 2013-05-01 03:10:45.000 121 12697.65 141.30 54992.88 88888.00 2013-05-01 03:10:45.125 121 12697.62 141.25 54992.85 88888.00 2013-05-01 03:10:45.250 121 12697.58 141.25 54992.82 88888.00 2013-05-01 03:10:45.375 121 12697.58 141.20 54992.78 88888.00 2013-05-01 03:10:45.500 121 12697.58 141.22 54992.80 88888.00 2013-05-01 03:10:45.625 121 12697.60 141.25 54992.82 88888.00 2013-05-01 03:10:45.750 121 12697.60 141.25 54992.85 88888.00 2013-05-01 03:10:45.875 121 12697.58 141.22 54992.85 88888.00 2013-05-01 03:10:46.000 121 12697.55 141.20 54992.80 88888.00 2013-05-01 03:10:46.125 121 12697.58 141.28 54992.82 88888.00 2013-05-01 03:10:46.250 121 12697.62 141.28 54992.88 88888.00 2013-05-01 03:10:46.375 121 12697.65 141.28 54992.85 88888.00 2013-05-01 03:10:46.500 121 12697.65 141.28 54992.82 88888.00 2013-05-01 03:10:46.625 121 12697.58 141.22 54992.80 88888.00 2013-05-01 03:10:46.750 121 12697.65 141.28 54992.82 88888.00 2013-05-01 03:10:46.875 121 12697.70 141.28 54992.82 88888.00 2013-05-01 03:10:47.000 121 12697.73 141.28 54992.80 88888.00 2013-05-01 03:10:47.125 121 12697.67 141.30 54992.80 88888.00 2013-05-01 03:10:47.250 121 12697.67 141.30 54992.82 88888.00 2013-05-01 03:10:47.375 121 12697.67 141.28 54992.80 88888.00 2013-05-01 03:10:47.500 121 12697.60 141.20 54992.75 88888.00 2013-05-01 03:10:47.625 121 12697.67 141.22 54992.78 88888.00 2013-05-01 03:10:47.750 121 12697.73 141.30 54992.82 88888.00 2013-05-01 03:10:47.875 121 12697.67 141.25 54992.78 88888.00 2013-05-01 03:10:48.000 121 12697.60 141.20 54992.72 88888.00 2013-05-01 03:10:48.125 121 12697.60 141.22 54992.75 88888.00 2013-05-01 03:10:48.250 121 12697.60 141.22 54992.75 88888.00 2013-05-01 03:10:48.375 121 12697.58 141.25 54992.75 88888.00 2013-05-01 03:10:48.500 121 12697.60 141.25 54992.72 88888.00 2013-05-01 03:10:48.625 121 12697.62 141.22 54992.72 88888.00 2013-05-01 03:10:48.750 121 12697.62 141.25 54992.75 88888.00 2013-05-01 03:10:48.875 121 12697.65 141.25 54992.72 88888.00 2013-05-01 03:10:49.000 121 12697.65 141.25 54992.68 88888.00 2013-05-01 03:10:49.125 121 12697.65 141.28 54992.70 88888.00 2013-05-01 03:10:49.250 121 12697.55 141.25 54992.70 88888.00 2013-05-01 03:10:49.375 121 12697.52 141.20 54992.68 88888.00 2013-05-01 03:10:49.500 121 12697.58 141.22 54992.65 88888.00 2013-05-01 03:10:49.625 121 12697.70 141.28 54992.68 88888.00 2013-05-01 03:10:49.750 121 12697.67 141.28 54992.65 88888.00 2013-05-01 03:10:49.875 121 12697.67 141.28 54992.65 88888.00 2013-05-01 03:10:50.000 121 12697.70 141.25 54992.60 88888.00 2013-05-01 03:10:50.125 121 12697.67 141.25 54992.62 88888.00 2013-05-01 03:10:50.250 121 12697.62 141.25 54992.65 88888.00 2013-05-01 03:10:50.375 121 12697.62 141.28 54992.68 88888.00 2013-05-01 03:10:50.500 121 12697.58 141.28 54992.65 88888.00 2013-05-01 03:10:50.625 121 12697.58 141.22 54992.62 88888.00 2013-05-01 03:10:50.750 121 12697.55 141.22 54992.60 88888.00 2013-05-01 03:10:50.875 121 12697.50 141.22 54992.60 88888.00 2013-05-01 03:10:51.000 121 12697.45 141.25 54992.57 88888.00 2013-05-01 03:10:51.125 121 12697.48 141.28 54992.57 88888.00 2013-05-01 03:10:51.250 121 12697.50 141.22 54992.57 88888.00 2013-05-01 03:10:51.375 121 12697.58 141.30 54992.57 88888.00 2013-05-01 03:10:51.500 121 12697.58 141.28 54992.57 88888.00 2013-05-01 03:10:51.625 121 12697.52 141.25 54992.55 88888.00 2013-05-01 03:10:51.750 121 12697.50 141.22 54992.53 88888.00 2013-05-01 03:10:51.875 121 12697.55 141.28 54992.55 88888.00 2013-05-01 03:10:52.000 121 12697.60 141.30 54992.53 88888.00 2013-05-01 03:10:52.125 121 12697.58 141.28 54992.53 88888.00 2013-05-01 03:10:52.250 121 12697.55 141.25 54992.53 88888.00 2013-05-01 03:10:52.375 121 12697.55 141.22 54992.47 88888.00 2013-05-01 03:10:52.500 121 12697.55 141.25 54992.50 88888.00 2013-05-01 03:10:52.625 121 12697.55 141.30 54992.50 88888.00 2013-05-01 03:10:52.750 121 12697.52 141.28 54992.50 88888.00 2013-05-01 03:10:52.875 121 12697.50 141.25 54992.47 88888.00 2013-05-01 03:10:53.000 121 12697.58 141.25 54992.45 88888.00 2013-05-01 03:10:53.125 121 12697.60 141.22 54992.45 88888.00 2013-05-01 03:10:53.250 121 12697.50 141.20 54992.45 88888.00 2013-05-01 03:10:53.375 121 12697.48 141.20 54992.43 88888.00 2013-05-01 03:10:53.500 121 12697.45 141.22 54992.43 88888.00 2013-05-01 03:10:53.625 121 12697.52 141.30 54992.45 88888.00 2013-05-01 03:10:53.750 121 12697.58 141.25 54992.43 88888.00 2013-05-01 03:10:53.875 121 12697.62 141.28 54992.45 88888.00 2013-05-01 03:10:54.000 121 12697.60 141.25 54992.45 88888.00 2013-05-01 03:10:54.125 121 12697.58 141.22 54992.40 88888.00 2013-05-01 03:10:54.250 121 12697.60 141.20 54992.43 88888.00 2013-05-01 03:10:54.375 121 12697.58 141.20 54992.38 88888.00 2013-05-01 03:10:54.500 121 12697.50 141.18 54992.35 88888.00 2013-05-01 03:10:54.625 121 12697.48 141.18 54992.35 88888.00 2013-05-01 03:10:54.750 121 12697.45 141.20 54992.38 88888.00 2013-05-01 03:10:54.875 121 12697.45 141.20 54992.35 88888.00 2013-05-01 03:10:55.000 121 12697.48 141.22 54992.35 88888.00 2013-05-01 03:10:55.125 121 12697.52 141.25 54992.40 88888.00 2013-05-01 03:10:55.250 121 12697.58 141.25 54992.38 88888.00 2013-05-01 03:10:55.375 121 12697.65 141.30 54992.38 88888.00 2013-05-01 03:10:55.500 121 12697.65 141.30 54992.40 88888.00 2013-05-01 03:10:55.625 121 12697.58 141.30 54992.38 88888.00 2013-05-01 03:10:55.750 121 12697.52 141.20 54992.35 88888.00 2013-05-01 03:10:55.875 121 12697.55 141.18 54992.32 88888.00 2013-05-01 03:10:56.000 121 12697.55 141.22 54992.32 88888.00 2013-05-01 03:10:56.125 121 12697.58 141.22 54992.35 88888.00 2013-05-01 03:10:56.250 121 12697.55 141.22 54992.32 88888.00 2013-05-01 03:10:56.375 121 12697.55 141.20 54992.28 88888.00 2013-05-01 03:10:56.500 121 12697.58 141.25 54992.30 88888.00 2013-05-01 03:10:56.625 121 12697.52 141.22 54992.30 88888.00 2013-05-01 03:10:56.750 121 12697.50 141.22 54992.32 88888.00 2013-05-01 03:10:56.875 121 12697.50 141.22 54992.32 88888.00 2013-05-01 03:10:57.000 121 12697.55 141.25 54992.35 88888.00 2013-05-01 03:10:57.125 121 12697.55 141.25 54992.35 88888.00 2013-05-01 03:10:57.250 121 12697.52 141.25 54992.35 88888.00 2013-05-01 03:10:57.375 121 12697.52 141.30 54992.32 88888.00 2013-05-01 03:10:57.500 121 12697.48 141.25 54992.30 88888.00 2013-05-01 03:10:57.625 121 12697.50 141.22 54992.30 88888.00 2013-05-01 03:10:57.750 121 12697.50 141.28 54992.30 88888.00 2013-05-01 03:10:57.875 121 12697.50 141.30 54992.32 88888.00 2013-05-01 03:10:58.000 121 12697.45 141.22 54992.25 88888.00 2013-05-01 03:10:58.125 121 12697.42 141.22 54992.25 88888.00 2013-05-01 03:10:58.250 121 12697.38 141.20 54992.30 88888.00 2013-05-01 03:10:58.375 121 12697.40 141.25 54992.28 88888.00 2013-05-01 03:10:58.500 121 12697.40 141.25 54992.30 88888.00 2013-05-01 03:10:58.625 121 12697.40 141.22 54992.28 88888.00 2013-05-01 03:10:58.750 121 12697.38 141.22 54992.22 88888.00 2013-05-01 03:10:58.875 121 12697.33 141.25 54992.18 88888.00 2013-05-01 03:10:59.000 121 12697.38 141.25 54992.20 88888.00 2013-05-01 03:10:59.125 121 12697.42 141.22 54992.22 88888.00 2013-05-01 03:10:59.250 121 12697.42 141.20 54992.22 88888.00 2013-05-01 03:10:59.375 121 12697.42 141.20 54992.20 88888.00 2013-05-01 03:10:59.500 121 12697.40 141.20 54992.20 88888.00 2013-05-01 03:10:59.625 121 12697.40 141.22 54992.22 88888.00 2013-05-01 03:10:59.750 121 12697.38 141.22 54992.22 88888.00 2013-05-01 03:10:59.875 121 12697.38 141.20 54992.18 88888.00 2013-05-01 03:11:00.000 121 12697.33 141.15 54992.12 88888.00 2013-05-01 03:11:00.125 121 12697.30 141.18 54992.12 88888.00 2013-05-01 03:11:00.250 121 12697.38 141.20 54992.18 88888.00 2013-05-01 03:11:00.375 121 12697.42 141.20 54992.18 88888.00 2013-05-01 03:11:00.500 121 12697.42 141.20 54992.15 88888.00 2013-05-01 03:11:00.625 121 12697.38 141.18 54992.12 88888.00 2013-05-01 03:11:00.750 121 12697.35 141.18 54992.18 88888.00 2013-05-01 03:11:00.875 121 12697.45 141.22 54992.18 88888.00 2013-05-01 03:11:01.000 121 12697.38 141.15 54992.12 88888.00 2013-05-01 03:11:01.125 121 12697.27 141.07 54992.10 88888.00 2013-05-01 03:11:01.250 121 12697.25 141.12 54992.07 88888.00 2013-05-01 03:11:01.375 121 12697.35 141.12 54992.05 88888.00 2013-05-01 03:11:01.500 121 12697.35 141.10 54992.05 88888.00 2013-05-01 03:11:01.625 121 12697.40 141.12 54992.05 88888.00 2013-05-01 03:11:01.750 121 12697.45 141.15 54992.07 88888.00 2013-05-01 03:11:01.875 121 12697.45 141.15 54992.10 88888.00 2013-05-01 03:11:02.000 121 12697.38 141.18 54992.07 88888.00 2013-05-01 03:11:02.125 121 12697.40 141.18 54992.10 88888.00 2013-05-01 03:11:02.250 121 12697.40 141.20 54992.10 88888.00 2013-05-01 03:11:02.375 121 12697.40 141.15 54992.07 88888.00 2013-05-01 03:11:02.500 121 12697.38 141.07 54992.03 88888.00 2013-05-01 03:11:02.625 121 12697.30 141.10 54992.05 88888.00 2013-05-01 03:11:02.750 121 12697.25 141.12 54992.07 88888.00 2013-05-01 03:11:02.875 121 12697.27 141.10 54992.05 88888.00 2013-05-01 03:11:03.000 121 12697.40 141.15 54992.00 88888.00 2013-05-01 03:11:03.125 121 12697.38 141.12 54992.03 88888.00 2013-05-01 03:11:03.250 121 12697.38 141.12 54992.03 88888.00 2013-05-01 03:11:03.375 121 12697.40 141.15 54992.03 88888.00 2013-05-01 03:11:03.500 121 12697.35 141.15 54992.03 88888.00 2013-05-01 03:11:03.625 121 12697.27 141.12 54992.03 88888.00 2013-05-01 03:11:03.750 121 12697.25 141.12 54992.00 88888.00 2013-05-01 03:11:03.875 121 12697.33 141.15 54992.03 88888.00 2013-05-01 03:11:04.000 121 12697.40 141.20 54992.03 88888.00 2013-05-01 03:11:04.125 121 12697.40 141.20 54992.03 88888.00 2013-05-01 03:11:04.250 121 12697.40 141.18 54991.97 88888.00 2013-05-01 03:11:04.375 121 12697.40 141.18 54992.00 88888.00 2013-05-01 03:11:04.500 121 12697.38 141.20 54992.00 88888.00 2013-05-01 03:11:04.625 121 12697.35 141.20 54992.03 88888.00 2013-05-01 03:11:04.750 121 12697.33 141.15 54991.97 88888.00 2013-05-01 03:11:04.875 121 12697.30 141.20 54992.00 88888.00 2013-05-01 03:11:05.000 121 12697.33 141.20 54991.97 88888.00 2013-05-01 03:11:05.125 121 12697.30 141.18 54991.97 88888.00 2013-05-01 03:11:05.250 121 12697.30 141.20 54991.97 88888.00 2013-05-01 03:11:05.375 121 12697.33 141.20 54991.97 88888.00 2013-05-01 03:11:05.500 121 12697.30 141.25 54991.95 88888.00 2013-05-01 03:11:05.625 121 12697.27 141.22 54991.95 88888.00 2013-05-01 03:11:05.750 121 12697.23 141.20 54991.93 88888.00 2013-05-01 03:11:05.875 121 12697.17 141.20 54991.90 88888.00 2013-05-01 03:11:06.000 121 12697.12 141.18 54991.88 88888.00 2013-05-01 03:11:06.125 121 12697.10 141.15 54991.93 88888.00 2013-05-01 03:11:06.250 121 12697.12 141.18 54991.93 88888.00 2013-05-01 03:11:06.375 121 12697.23 141.18 54991.93 88888.00 2013-05-01 03:11:06.500 121 12697.25 141.20 54991.93 88888.00 2013-05-01 03:11:06.625 121 12697.25 141.18 54991.90 88888.00 2013-05-01 03:11:06.750 121 12697.20 141.18 54991.90 88888.00 2013-05-01 03:11:06.875 121 12697.17 141.18 54991.88 88888.00 2013-05-01 03:11:07.000 121 12697.23 141.18 54991.90 88888.00 2013-05-01 03:11:07.125 121 12697.23 141.20 54991.93 88888.00 2013-05-01 03:11:07.250 121 12697.10 141.12 54991.90 88888.00 2013-05-01 03:11:07.375 121 12697.05 141.12 54991.90 88888.00 2013-05-01 03:11:07.500 121 12697.05 141.12 54991.88 88888.00 2013-05-01 03:11:07.625 121 12697.10 141.18 54991.88 88888.00 2013-05-01 03:11:07.750 121 12697.12 141.18 54991.88 88888.00 2013-05-01 03:11:07.875 121 12697.10 141.15 54991.88 88888.00 2013-05-01 03:11:08.000 121 12697.15 141.15 54991.88 88888.00 2013-05-01 03:11:08.125 121 12697.15 141.15 54991.88 88888.00 2013-05-01 03:11:08.250 121 12697.12 141.18 54991.88 88888.00 2013-05-01 03:11:08.375 121 12697.12 141.18 54991.88 88888.00 2013-05-01 03:11:08.500 121 12697.15 141.15 54991.85 88888.00 2013-05-01 03:11:08.625 121 12697.12 141.15 54991.88 88888.00 2013-05-01 03:11:08.750 121 12697.15 141.15 54991.85 88888.00 2013-05-01 03:11:08.875 121 12697.10 141.12 54991.85 88888.00 2013-05-01 03:11:09.000 121 12697.08 141.12 54991.82 88888.00 2013-05-01 03:11:09.125 121 12697.17 141.18 54991.85 88888.00 2013-05-01 03:11:09.250 121 12697.15 141.15 54991.85 88888.00 2013-05-01 03:11:09.375 121 12697.10 141.10 54991.80 88888.00 2013-05-01 03:11:09.500 121 12697.08 141.12 54991.82 88888.00 2013-05-01 03:11:09.625 121 12697.12 141.12 54991.80 88888.00 2013-05-01 03:11:09.750 121 12697.15 141.10 54991.78 88888.00 2013-05-01 03:11:09.875 121 12697.12 141.10 54991.75 88888.00 2013-05-01 03:11:10.000 121 12697.10 141.07 54991.72 88888.00 2013-05-01 03:11:10.125 121 12697.15 141.07 54991.75 88888.00 2013-05-01 03:11:10.250 121 12697.12 141.07 54991.75 88888.00 2013-05-01 03:11:10.375 121 12697.15 141.10 54991.75 88888.00 2013-05-01 03:11:10.500 121 12697.12 141.10 54991.72 88888.00 2013-05-01 03:11:10.625 121 12697.08 141.10 54991.75 88888.00 2013-05-01 03:11:10.750 121 12697.05 141.10 54991.75 88888.00 2013-05-01 03:11:10.875 121 12697.10 141.15 54991.75 88888.00 2013-05-01 03:11:11.000 121 12697.10 141.15 54991.72 88888.00 2013-05-01 03:11:11.125 121 12697.02 141.15 54991.72 88888.00 2013-05-01 03:11:11.250 121 12696.98 141.10 54991.72 88888.00 2013-05-01 03:11:11.375 121 12697.00 141.07 54991.68 88888.00 2013-05-01 03:11:11.500 121 12697.00 141.03 54991.68 88888.00 2013-05-01 03:11:11.625 121 12696.98 141.07 54991.68 88888.00 2013-05-01 03:11:11.750 121 12696.95 141.07 54991.68 88888.00 2013-05-01 03:11:11.875 121 12696.95 141.03 54991.68 88888.00 2013-05-01 03:11:12.000 121 12696.98 141.00 54991.68 88888.00 2013-05-01 03:11:12.125 121 12697.00 141.05 54991.68 88888.00 2013-05-01 03:11:12.250 121 12697.02 141.10 54991.75 88888.00 2013-05-01 03:11:12.375 121 12697.05 141.12 54991.75 88888.00 2013-05-01 03:11:12.500 121 12697.05 141.10 54991.75 88888.00 2013-05-01 03:11:12.625 121 12697.05 141.03 54991.70 88888.00 2013-05-01 03:11:12.750 121 12697.05 141.05 54991.68 88888.00 2013-05-01 03:11:12.875 121 12697.02 141.07 54991.70 88888.00 2013-05-01 03:11:13.000 121 12696.95 141.05 54991.70 88888.00 2013-05-01 03:11:13.125 121 12696.95 141.05 54991.68 88888.00 2013-05-01 03:11:13.250 121 12696.95 141.05 54991.70 88888.00 2013-05-01 03:11:13.375 121 12696.90 141.00 54991.65 88888.00 2013-05-01 03:11:13.500 121 12696.83 141.00 54991.65 88888.00 2013-05-01 03:11:13.625 121 12696.88 141.00 54991.65 88888.00 2013-05-01 03:11:13.750 121 12696.95 141.00 54991.65 88888.00 2013-05-01 03:11:13.875 121 12696.98 141.03 54991.65 88888.00 2013-05-01 03:11:14.000 121 12696.95 141.03 54991.65 88888.00 2013-05-01 03:11:14.125 121 12697.00 141.07 54991.68 88888.00 2013-05-01 03:11:14.250 121 12697.02 141.05 54991.62 88888.00 2013-05-01 03:11:14.375 121 12697.00 141.00 54991.60 88888.00 2013-05-01 03:11:14.500 121 12696.88 141.00 54991.57 88888.00 2013-05-01 03:11:14.625 121 12696.80 141.05 54991.62 88888.00 2013-05-01 03:11:14.750 121 12696.80 141.05 54991.62 88888.00 2013-05-01 03:11:14.875 121 12696.88 141.05 54991.65 88888.00 2013-05-01 03:11:15.000 121 12696.83 141.07 54991.62 88888.00 2013-05-01 03:11:15.125 121 12696.77 141.05 54991.60 88888.00 2013-05-01 03:11:15.250 121 12696.73 141.05 54991.62 88888.00 2013-05-01 03:11:15.375 121 12696.83 141.07 54991.62 88888.00 2013-05-01 03:11:15.500 121 12696.85 141.07 54991.60 88888.00 2013-05-01 03:11:15.625 121 12696.83 141.03 54991.55 88888.00 2013-05-01 03:11:15.750 121 12696.77 141.00 54991.57 88888.00 2013-05-01 03:11:15.875 121 12696.80 141.05 54991.57 88888.00 2013-05-01 03:11:16.000 121 12696.83 141.07 54991.55 88888.00 2013-05-01 03:11:16.125 121 12696.85 141.05 54991.53 88888.00 2013-05-01 03:11:16.250 121 12696.83 141.03 54991.50 88888.00 2013-05-01 03:11:16.375 121 12696.85 141.05 54991.53 88888.00 2013-05-01 03:11:16.500 121 12696.80 141.12 54991.55 88888.00 2013-05-01 03:11:16.625 121 12696.83 141.15 54991.57 88888.00 2013-05-01 03:11:16.750 121 12696.80 141.12 54991.57 88888.00 2013-05-01 03:11:16.875 121 12696.83 141.07 54991.55 88888.00 2013-05-01 03:11:17.000 121 12696.80 141.10 54991.53 88888.00 2013-05-01 03:11:17.125 121 12696.77 141.07 54991.55 88888.00 2013-05-01 03:11:17.250 121 12696.70 141.07 54991.53 88888.00 2013-05-01 03:11:17.375 121 12696.73 141.07 54991.47 88888.00 2013-05-01 03:11:17.500 121 12696.70 141.07 54991.47 88888.00 2013-05-01 03:11:17.625 121 12696.70 141.10 54991.50 88888.00 2013-05-01 03:11:17.750 121 12696.70 141.10 54991.50 88888.00 2013-05-01 03:11:17.875 121 12696.70 141.10 54991.47 88888.00 2013-05-01 03:11:18.000 121 12696.70 141.07 54991.45 88888.00 2013-05-01 03:11:18.125 121 12696.65 141.10 54991.47 88888.00 2013-05-01 03:11:18.250 121 12696.65 141.10 54991.50 88888.00 2013-05-01 03:11:18.375 121 12696.70 141.12 54991.50 88888.00 2013-05-01 03:11:18.500 121 12696.73 141.07 54991.43 88888.00 2013-05-01 03:11:18.625 121 12696.73 141.10 54991.43 88888.00 2013-05-01 03:11:18.750 121 12696.75 141.10 54991.45 88888.00 2013-05-01 03:11:18.875 121 12696.70 141.15 54991.47 88888.00 2013-05-01 03:11:19.000 121 12696.60 141.12 54991.45 88888.00 2013-05-01 03:11:19.125 121 12696.55 141.12 54991.43 88888.00 2013-05-01 03:11:19.250 121 12696.52 141.12 54991.47 88888.00 2013-05-01 03:11:19.375 121 12696.62 141.15 54991.50 88888.00 2013-05-01 03:11:19.500 121 12696.58 141.07 54991.47 88888.00 2013-05-01 03:11:19.625 121 12696.45 141.07 54991.43 88888.00 2013-05-01 03:11:19.750 121 12696.42 141.05 54991.43 88888.00 2013-05-01 03:11:19.875 121 12696.48 141.07 54991.38 88888.00 2013-05-01 03:11:20.000 121 12696.52 141.10 54991.40 88888.00 2013-05-01 03:11:20.125 121 12696.55 141.10 54991.40 88888.00 2013-05-01 03:11:20.250 121 12696.52 141.10 54991.40 88888.00 2013-05-01 03:11:20.375 121 12696.48 141.03 54991.35 88888.00 2013-05-01 03:11:20.500 121 12696.42 140.97 54991.32 88888.00 2013-05-01 03:11:20.625 121 12696.42 141.03 54991.38 88888.00 2013-05-01 03:11:20.750 121 12696.45 141.07 54991.40 88888.00 2013-05-01 03:11:20.875 121 12696.45 141.05 54991.35 88888.00 2013-05-01 03:11:21.000 121 12696.48 141.05 54991.35 88888.00 2013-05-01 03:11:21.125 121 12696.55 141.03 54991.38 88888.00 2013-05-01 03:11:21.250 121 12696.50 141.03 54991.35 88888.00 2013-05-01 03:11:21.375 121 12696.17 141.40 54991.90 88888.00 2013-05-01 03:11:21.500 121 12696.20 141.43 54991.93 88888.00 2013-05-01 03:11:21.625 121 12696.23 141.47 54991.93 88888.00 2013-05-01 03:11:21.750 121 12696.20 141.45 54991.90 88888.00 2013-05-01 03:11:21.875 121 12696.15 141.38 54991.85 88888.00 2013-05-01 03:11:22.000 121 12696.08 141.38 54991.88 88888.00 2013-05-01 03:11:22.125 121 12696.08 141.45 54991.93 88888.00 2013-05-01 03:11:22.250 121 12696.08 141.47 54991.90 88888.00 2013-05-01 03:11:22.375 121 12696.42 141.07 54991.28 88888.00 2013-05-01 03:11:22.500 121 12696.42 141.05 54991.28 88888.00 2013-05-01 03:11:22.625 121 12696.38 141.07 54991.28 88888.00 2013-05-01 03:11:22.750 121 12696.33 141.07 54991.28 88888.00 2013-05-01 03:11:22.875 121 12696.40 141.10 54991.28 88888.00 2013-05-01 03:11:23.000 121 12696.48 141.10 54991.25 88888.00 2013-05-01 03:11:23.125 121 12696.48 141.07 54991.28 88888.00 2013-05-01 03:11:23.250 121 12696.42 141.07 54991.28 88888.00 2013-05-01 03:11:23.375 121 12696.45 141.05 54991.25 88888.00 2013-05-01 03:11:23.500 121 12696.40 141.00 54991.22 88888.00 2013-05-01 03:11:23.625 121 12696.40 140.95 54991.20 88888.00 2013-05-01 03:11:23.750 121 12696.45 141.00 54991.22 88888.00 2013-05-01 03:11:23.875 121 12696.40 141.03 54991.22 88888.00 2013-05-01 03:11:24.000 121 12696.38 141.03 54991.22 88888.00 2013-05-01 03:11:24.125 121 12696.35 141.05 54991.20 88888.00 2013-05-01 03:11:24.250 121 12696.33 141.03 54991.20 88888.00 2013-05-01 03:11:24.375 121 12696.35 141.05 54991.20 88888.00 2013-05-01 03:11:24.500 121 12696.38 141.05 54991.18 88888.00 2013-05-01 03:11:24.625 121 12696.38 141.10 54991.22 88888.00 2013-05-01 03:11:24.750 121 12696.40 141.18 54991.22 88888.00 2013-05-01 03:11:24.875 121 12696.35 141.20 54991.22 88888.00 2013-05-01 03:11:25.000 121 12696.33 141.12 54991.18 88888.00 2013-05-01 03:11:25.125 121 12696.30 141.10 54991.18 88888.00 2013-05-01 03:11:25.250 121 12696.27 141.10 54991.18 88888.00 2013-05-01 03:11:25.375 121 12696.27 141.12 54991.18 88888.00 2013-05-01 03:11:25.500 121 12696.27 141.18 54991.15 88888.00 2013-05-01 03:11:25.625 121 12696.23 141.12 54991.15 88888.00 2013-05-01 03:11:25.750 121 12696.17 141.12 54991.12 88888.00 2013-05-01 03:11:25.875 121 12696.15 141.12 54991.10 88888.00 2013-05-01 03:11:26.000 121 12696.23 141.15 54991.12 88888.00 2013-05-01 03:11:26.125 121 12696.33 141.20 54991.18 88888.00 2013-05-01 03:11:26.250 121 12696.27 141.18 54991.18 88888.00 2013-05-01 03:11:26.375 121 12696.27 141.18 54991.18 88888.00 2013-05-01 03:11:26.500 121 12696.25 141.18 54991.12 88888.00 2013-05-01 03:11:26.625 121 12696.23 141.15 54991.10 88888.00 2013-05-01 03:11:26.750 121 12696.23 141.18 54991.07 88888.00 2013-05-01 03:11:26.875 121 12696.25 141.15 54991.07 88888.00 2013-05-01 03:11:27.000 121 12696.25 141.15 54991.07 88888.00 2013-05-01 03:11:27.125 121 12696.27 141.20 54991.10 88888.00 2013-05-01 03:11:27.250 121 12696.17 141.22 54991.12 88888.00 2013-05-01 03:11:27.375 121 12696.23 141.25 54991.15 88888.00 2013-05-01 03:11:27.500 121 12696.27 141.22 54991.10 88888.00 2013-05-01 03:11:27.625 121 12696.20 141.18 54991.05 88888.00 2013-05-01 03:11:27.750 121 12696.12 141.22 54991.07 88888.00 2013-05-01 03:11:27.875 121 12696.10 141.25 54991.10 88888.00 2013-05-01 03:11:28.000 121 12696.17 141.28 54991.10 88888.00 2013-05-01 03:11:28.125 121 12696.25 141.22 54991.07 88888.00 2013-05-01 03:11:28.250 121 12696.20 141.18 54991.05 88888.00 2013-05-01 03:11:28.375 121 12696.17 141.18 54991.05 88888.00 2013-05-01 03:11:28.500 121 12696.15 141.18 54991.05 88888.00 2013-05-01 03:11:28.625 121 12696.15 141.20 54991.03 88888.00 2013-05-01 03:11:28.750 121 12696.15 141.25 54991.05 88888.00 2013-05-01 03:11:28.875 121 12696.17 141.28 54991.03 88888.00 2013-05-01 03:11:29.000 121 12696.17 141.22 54991.05 88888.00 2013-05-01 03:11:29.125 121 12696.10 141.20 54991.05 88888.00 2013-05-01 03:11:29.250 121 12696.02 141.18 54991.05 88888.00 2013-05-01 03:11:29.375 121 12696.02 141.25 54991.05 88888.00 2013-05-01 03:11:29.500 121 12696.08 141.28 54991.05 88888.00 2013-05-01 03:11:29.625 121 12696.05 141.25 54991.03 88888.00 2013-05-01 03:11:29.750 121 12696.02 141.22 54990.97 88888.00 2013-05-01 03:11:29.875 121 12696.02 141.25 54990.97 88888.00 2013-05-01 03:11:30.000 121 12696.05 141.28 54991.00 88888.00 2013-05-01 03:11:30.125 121 12696.02 141.28 54990.97 88888.00 2013-05-01 03:11:30.250 121 12695.95 141.22 54990.95 88888.00 2013-05-01 03:11:30.375 121 12695.98 141.28 54991.03 88888.00 2013-05-01 03:11:30.500 121 12695.95 141.28 54991.03 88888.00 2013-05-01 03:11:30.625 121 12695.95 141.28 54991.03 88888.00 2013-05-01 03:11:30.750 121 12695.90 141.25 54991.00 88888.00 2013-05-01 03:11:30.875 121 12695.88 141.28 54991.00 88888.00 2013-05-01 03:11:31.000 121 12695.90 141.30 54991.03 88888.00 2013-05-01 03:11:31.125 121 12695.83 141.25 54990.97 88888.00 2013-05-01 03:11:31.250 121 12695.77 141.20 54990.90 88888.00 2013-05-01 03:11:31.375 121 12695.83 141.28 54990.93 88888.00 2013-05-01 03:11:31.500 121 12695.88 141.30 54990.90 88888.00 2013-05-01 03:11:31.625 121 12695.85 141.25 54990.93 88888.00 2013-05-01 03:11:31.750 121 12695.83 141.28 54990.95 88888.00 2013-05-01 03:11:31.875 121 12695.83 141.28 54990.95 88888.00 2013-05-01 03:11:32.000 121 12695.85 141.25 54990.85 88888.00 2013-05-01 03:11:32.125 121 12695.80 141.20 54990.82 88888.00 2013-05-01 03:11:32.250 121 12695.80 141.22 54990.93 88888.00 2013-05-01 03:11:32.375 121 12695.88 141.28 54990.95 88888.00 2013-05-01 03:11:32.500 121 12695.90 141.25 54990.90 88888.00 2013-05-01 03:11:32.625 121 12695.88 141.20 54990.88 88888.00 2013-05-01 03:11:32.750 121 12695.90 141.25 54990.90 88888.00 2013-05-01 03:11:32.875 121 12695.90 141.32 54990.90 88888.00 2013-05-01 03:11:33.000 121 12695.85 141.32 54990.93 88888.00 2013-05-01 03:11:33.125 121 12695.80 141.30 54990.90 88888.00 2013-05-01 03:11:33.250 121 12695.75 141.28 54990.85 88888.00 2013-05-01 03:11:33.375 121 12695.77 141.30 54990.88 88888.00 2013-05-01 03:11:33.500 121 12695.80 141.32 54990.88 88888.00 2013-05-01 03:11:33.625 121 12695.83 141.35 54990.90 88888.00 2013-05-01 03:11:33.750 121 12695.83 141.32 54990.90 88888.00 2013-05-01 03:11:33.875 121 12695.85 141.30 54990.85 88888.00 2013-05-01 03:11:34.000 121 12695.90 141.28 54990.82 88888.00 2013-05-01 03:11:34.125 121 12695.83 141.28 54990.82 88888.00 2013-05-01 03:11:34.250 121 12695.73 141.28 54990.80 88888.00 2013-05-01 03:11:34.375 121 12695.75 141.28 54990.80 88888.00 2013-05-01 03:11:34.500 121 12695.80 141.32 54990.80 88888.00 2013-05-01 03:11:34.625 121 12695.75 141.32 54990.80 88888.00 2013-05-01 03:11:34.750 121 12695.70 141.28 54990.75 88888.00 2013-05-01 03:11:34.875 121 12695.73 141.30 54990.78 88888.00 2013-05-01 03:11:35.000 121 12695.73 141.30 54990.78 88888.00 2013-05-01 03:11:35.125 121 12695.70 141.30 54990.78 88888.00 2013-05-01 03:11:35.250 121 12695.62 141.25 54990.78 88888.00 2013-05-01 03:11:35.375 121 12695.60 141.25 54990.75 88888.00 2013-05-01 03:11:35.500 121 12695.58 141.30 54990.78 88888.00 2013-05-01 03:11:35.625 121 12695.65 141.35 54990.78 88888.00 2013-05-01 03:11:35.750 121 12695.67 141.32 54990.78 88888.00 2013-05-01 03:11:35.875 121 12695.65 141.32 54990.80 88888.00 2013-05-01 03:11:36.000 121 12695.60 141.28 54990.72 88888.00 2013-05-01 03:11:36.125 121 12695.55 141.25 54990.72 88888.00 2013-05-01 03:11:36.250 121 12695.48 141.22 54990.65 88888.00 2013-05-01 03:11:36.375 121 12695.52 141.18 54990.62 88888.00 2013-05-01 03:11:36.500 121 12695.55 141.15 54990.60 88888.00 2013-05-01 03:11:36.625 121 12695.60 141.20 54990.68 88888.00 2013-05-01 03:11:36.750 121 12695.67 141.32 54990.75 88888.00 2013-05-01 03:11:36.875 121 12695.70 141.38 54990.72 88888.00 2013-05-01 03:11:37.000 121 12695.65 141.32 54990.70 88888.00 2013-05-01 03:11:37.125 121 12695.58 141.28 54990.68 88888.00 2013-05-01 03:11:37.250 121 12695.55 141.28 54990.68 88888.00 2013-05-01 03:11:37.375 121 12695.60 141.32 54990.65 88888.00 2013-05-01 03:11:37.500 121 12695.58 141.35 54990.70 88888.00 2013-05-01 03:11:37.625 121 12695.55 141.32 54990.70 88888.00 2013-05-01 03:11:37.750 121 12695.58 141.32 54990.68 88888.00 2013-05-01 03:11:37.875 121 12695.60 141.28 54990.65 88888.00 2013-05-01 03:11:38.000 121 12695.62 141.28 54990.62 88888.00 2013-05-01 03:11:38.125 121 12695.58 141.28 54990.70 88888.00 2013-05-01 03:11:38.250 121 12695.55 141.28 54990.65 88888.00 2013-05-01 03:11:38.375 121 12695.65 141.30 54990.65 88888.00 2013-05-01 03:11:38.500 121 12695.67 141.30 54990.62 88888.00 2013-05-01 03:11:38.625 121 12695.62 141.30 54990.62 88888.00 2013-05-01 03:11:38.750 121 12695.60 141.30 54990.62 88888.00 2013-05-01 03:11:38.875 121 12695.52 141.30 54990.57 88888.00 2013-05-01 03:11:39.000 121 12695.50 141.30 54990.57 88888.00 2013-05-01 03:11:39.125 121 12695.58 141.32 54990.57 88888.00 2013-05-01 03:11:39.250 121 12695.55 141.30 54990.62 88888.00 2013-05-01 03:11:39.375 121 12695.58 141.30 54990.57 88888.00 2013-05-01 03:11:39.500 121 12695.60 141.30 54990.60 88888.00 2013-05-01 03:11:39.625 121 12695.55 141.32 54990.60 88888.00 2013-05-01 03:11:39.750 121 12695.52 141.30 54990.57 88888.00 2013-05-01 03:11:39.875 121 12695.58 141.30 54990.55 88888.00 2013-05-01 03:11:40.000 121 12695.52 141.30 54990.50 88888.00 2013-05-01 03:11:40.125 121 12695.50 141.28 54990.53 88888.00 2013-05-01 03:11:40.250 121 12695.48 141.28 54990.55 88888.00 2013-05-01 03:11:40.375 121 12695.52 141.32 54990.57 88888.00 2013-05-01 03:11:40.500 121 12695.58 141.32 54990.60 88888.00 2013-05-01 03:11:40.625 121 12695.58 141.30 54990.55 88888.00 2013-05-01 03:11:40.750 121 12695.50 141.25 54990.50 88888.00 2013-05-01 03:11:40.875 121 12695.60 141.25 54990.53 88888.00 2013-05-01 03:11:41.000 121 12695.60 141.28 54990.53 88888.00 2013-05-01 03:11:41.125 121 12695.58 141.25 54990.55 88888.00 2013-05-01 03:11:41.250 121 12695.60 141.22 54990.53 88888.00 2013-05-01 03:11:41.375 121 12695.67 141.22 54990.45 88888.00 2013-05-01 03:11:41.500 121 12695.67 141.25 54990.50 88888.00 2013-05-01 03:11:41.625 121 12695.73 141.28 54990.50 88888.00 2013-05-01 03:11:41.750 121 12695.75 141.30 54990.53 88888.00 2013-05-01 03:11:41.875 121 12695.80 141.32 54990.53 88888.00 2013-05-01 03:11:42.000 121 12695.80 141.32 54990.47 88888.00 2013-05-01 03:11:42.125 121 12695.73 141.25 54990.47 88888.00 2013-05-01 03:11:42.250 121 12695.70 141.25 54990.47 88888.00 2013-05-01 03:11:42.375 121 12695.75 141.22 54990.43 88888.00 2013-05-01 03:11:42.500 121 12695.75 141.22 54990.43 88888.00 2013-05-01 03:11:42.625 121 12695.73 141.28 54990.45 88888.00 2013-05-01 03:11:42.750 121 12695.70 141.25 54990.43 88888.00 2013-05-01 03:11:42.875 121 12695.70 141.25 54990.43 88888.00 2013-05-01 03:11:43.000 121 12695.67 141.28 54990.43 88888.00 2013-05-01 03:11:43.125 121 12695.67 141.30 54990.40 88888.00 2013-05-01 03:11:43.250 121 12695.62 141.20 54990.40 88888.00 2013-05-01 03:11:43.375 121 12695.62 141.22 54990.43 88888.00 2013-05-01 03:11:43.500 121 12695.62 141.28 54990.43 88888.00 2013-05-01 03:11:43.625 121 12695.62 141.25 54990.40 88888.00 2013-05-01 03:11:43.750 121 12695.65 141.22 54990.38 88888.00 2013-05-01 03:11:43.875 121 12695.62 141.22 54990.35 88888.00 2013-05-01 03:11:44.000 121 12695.65 141.20 54990.35 88888.00 2013-05-01 03:11:44.125 121 12695.67 141.22 54990.38 88888.00 2013-05-01 03:11:44.250 121 12695.73 141.25 54990.40 88888.00 2013-05-01 03:11:44.375 121 12695.70 141.25 54990.40 88888.00 2013-05-01 03:11:44.500 121 12695.62 141.25 54990.40 88888.00 2013-05-01 03:11:44.625 121 12695.60 141.22 54990.35 88888.00 2013-05-01 03:11:44.750 121 12695.62 141.22 54990.35 88888.00 2013-05-01 03:11:44.875 121 12695.65 141.25 54990.38 88888.00 2013-05-01 03:11:45.000 121 12695.70 141.28 54990.38 88888.00 2013-05-01 03:11:45.125 121 12695.70 141.25 54990.32 88888.00 2013-05-01 03:11:45.250 121 12695.73 141.15 54990.32 88888.00 2013-05-01 03:11:45.375 121 12695.67 141.12 54990.28 88888.00 2013-05-01 03:11:45.500 121 12695.60 141.12 54990.30 88888.00 2013-05-01 03:11:45.625 121 12695.60 141.15 54990.30 88888.00 2013-05-01 03:11:45.750 121 12695.62 141.18 54990.32 88888.00 2013-05-01 03:11:45.875 121 12695.60 141.18 54990.30 88888.00 2013-05-01 03:11:46.000 121 12695.58 141.15 54990.30 88888.00 2013-05-01 03:11:46.125 121 12695.60 141.18 54990.32 88888.00 2013-05-01 03:11:46.250 121 12695.55 141.18 54990.32 88888.00 2013-05-01 03:11:46.375 121 12695.52 141.15 54990.30 88888.00 2013-05-01 03:11:46.500 121 12695.55 141.18 54990.32 88888.00 2013-05-01 03:11:46.625 121 12695.55 141.20 54990.32 88888.00 2013-05-01 03:11:46.750 121 12695.48 141.15 54990.30 88888.00 2013-05-01 03:11:46.875 121 12695.45 141.10 54990.25 88888.00 2013-05-01 03:11:47.000 121 12695.48 141.12 54990.22 88888.00 2013-05-01 03:11:47.125 121 12695.50 141.10 54990.28 88888.00 2013-05-01 03:11:47.250 121 12695.48 141.12 54990.30 88888.00 2013-05-01 03:11:47.375 121 12695.45 141.12 54990.25 88888.00 2013-05-01 03:11:47.500 121 12695.38 141.10 54990.22 88888.00 2013-05-01 03:11:47.625 121 12695.33 141.10 54990.28 88888.00 2013-05-01 03:11:47.750 121 12695.38 141.12 54990.32 88888.00 2013-05-01 03:11:47.875 121 12695.48 141.12 54990.30 88888.00 2013-05-01 03:11:48.000 121 12695.50 141.10 54990.28 88888.00 2013-05-01 03:11:48.125 121 12695.48 141.10 54990.28 88888.00 2013-05-01 03:11:48.250 121 12695.40 141.07 54990.28 88888.00 2013-05-01 03:11:48.375 121 12695.38 141.05 54990.25 88888.00 2013-05-01 03:11:48.500 121 12695.35 141.00 54990.22 88888.00 2013-05-01 03:11:48.625 121 12695.40 141.03 54990.22 88888.00 2013-05-01 03:11:48.750 121 12695.38 141.05 54990.22 88888.00 2013-05-01 03:11:48.875 121 12695.33 141.03 54990.22 88888.00 2013-05-01 03:11:49.000 121 12695.35 141.03 54990.20 88888.00 2013-05-01 03:11:49.125 121 12695.33 141.00 54990.15 88888.00 2013-05-01 03:11:49.250 121 12695.27 141.00 54990.20 88888.00 2013-05-01 03:11:49.375 121 12695.30 141.03 54990.22 88888.00 2013-05-01 03:11:49.500 121 12695.25 140.97 54990.22 88888.00 2013-05-01 03:11:49.625 121 12695.27 140.97 54990.22 88888.00 2013-05-01 03:11:49.750 121 12695.33 140.97 54990.18 88888.00 2013-05-01 03:11:49.875 121 12695.40 141.00 54990.18 88888.00 2013-05-01 03:11:50.000 121 12695.38 140.97 54990.15 88888.00 2013-05-01 03:11:50.125 121 12695.33 140.95 54990.15 88888.00 2013-05-01 03:11:50.250 121 12695.33 140.97 54990.20 88888.00 2013-05-01 03:11:50.375 121 12695.33 140.93 54990.15 88888.00 2013-05-01 03:11:50.500 121 12695.25 140.90 54990.10 88888.00 2013-05-01 03:11:50.625 121 12695.20 140.90 54990.12 88888.00 2013-05-01 03:11:50.750 121 12695.20 140.93 54990.12 88888.00 2013-05-01 03:11:50.875 121 12695.17 140.90 54990.15 88888.00 2013-05-01 03:11:51.000 121 12695.25 140.95 54990.18 88888.00 2013-05-01 03:11:51.125 121 12695.30 141.03 54990.18 88888.00 2013-05-01 03:11:51.250 121 12695.27 141.03 54990.20 88888.00 2013-05-01 03:11:51.375 121 12695.33 141.03 54990.18 88888.00 2013-05-01 03:11:51.500 121 12695.27 140.97 54990.12 88888.00 2013-05-01 03:11:51.625 121 12695.27 140.95 54990.10 88888.00 2013-05-01 03:11:51.750 121 12695.30 140.93 54990.10 88888.00 2013-05-01 03:11:51.875 121 12695.30 140.93 54990.10 88888.00 2013-05-01 03:11:52.000 121 12695.23 140.93 54990.07 88888.00 2013-05-01 03:11:52.125 121 12695.17 140.95 54990.07 88888.00 2013-05-01 03:11:52.250 121 12695.17 140.97 54990.10 88888.00 2013-05-01 03:11:52.375 121 12695.20 141.00 54990.10 88888.00 2013-05-01 03:11:52.500 121 12695.17 140.97 54990.05 88888.00 2013-05-01 03:11:52.625 121 12695.12 140.90 54990.03 88888.00 2013-05-01 03:11:52.750 121 12695.10 140.90 54990.03 88888.00 2013-05-01 03:11:52.875 121 12695.12 140.93 54990.05 88888.00 2013-05-01 03:11:53.000 121 12695.17 140.95 54990.07 88888.00 2013-05-01 03:11:53.125 121 12695.12 140.95 54990.07 88888.00 2013-05-01 03:11:53.250 121 12695.10 140.93 54990.05 88888.00 2013-05-01 03:11:53.375 121 12695.08 140.88 54990.03 88888.00 2013-05-01 03:11:53.500 121 12695.15 140.90 54990.03 88888.00 2013-05-01 03:11:53.625 121 12695.17 140.95 54990.03 88888.00 2013-05-01 03:11:53.750 121 12695.17 140.95 54990.03 88888.00 2013-05-01 03:11:53.875 121 12695.15 140.95 54990.03 88888.00 2013-05-01 03:11:54.000 121 12695.12 140.93 54990.00 88888.00 2013-05-01 03:11:54.125 121 12695.10 140.90 54990.00 88888.00 2013-05-01 03:11:54.250 121 12695.08 140.90 54990.07 88888.00 2013-05-01 03:11:54.375 121 12695.00 140.90 54990.03 88888.00 2013-05-01 03:11:54.500 121 12694.98 140.88 54989.97 88888.00 2013-05-01 03:11:54.625 121 12695.00 140.93 54990.00 88888.00 2013-05-01 03:11:54.750 121 12695.08 140.95 54990.05 88888.00 2013-05-01 03:11:54.875 121 12695.08 140.93 54990.03 88888.00 2013-05-01 03:11:55.000 121 12694.92 140.88 54989.97 88888.00 2013-05-01 03:11:55.125 121 12694.88 140.90 54990.00 88888.00 2013-05-01 03:11:55.250 121 12694.88 140.90 54990.03 88888.00 2013-05-01 03:11:55.375 121 12694.92 140.90 54990.05 88888.00 2013-05-01 03:11:55.500 121 12695.00 140.90 54990.03 88888.00 2013-05-01 03:11:55.625 121 12695.00 140.88 54990.00 88888.00 2013-05-01 03:11:55.750 121 12694.98 140.85 54990.00 88888.00 2013-05-01 03:11:55.875 121 12694.88 140.88 54990.00 88888.00 2013-05-01 03:11:56.000 121 12694.85 140.93 54990.00 88888.00 2013-05-01 03:11:56.125 121 12694.92 140.95 54990.03 88888.00 2013-05-01 03:11:56.250 121 12694.95 140.93 54990.03 88888.00 2013-05-01 03:11:56.375 121 12694.85 140.88 54989.95 88888.00 2013-05-01 03:11:56.500 121 12694.75 140.80 54989.95 88888.00 2013-05-01 03:11:56.625 121 12694.77 140.82 54989.95 88888.00 2013-05-01 03:11:56.750 121 12694.80 140.82 54989.95 88888.00 2013-05-01 03:11:56.875 121 12694.75 140.80 54989.93 88888.00 2013-05-01 03:11:57.000 121 12694.80 140.82 54989.95 88888.00 2013-05-01 03:11:57.125 121 12694.85 140.93 54990.00 88888.00 2013-05-01 03:11:57.250 121 12694.85 140.88 54989.95 88888.00 2013-05-01 03:11:57.375 121 12694.83 140.82 54989.93 88888.00 2013-05-01 03:11:57.500 121 12694.77 140.78 54989.90 88888.00 2013-05-01 03:11:57.625 121 12694.70 140.80 54989.88 88888.00 2013-05-01 03:11:57.750 121 12694.73 140.80 54989.90 88888.00 2013-05-01 03:11:57.875 121 12694.75 140.80 54989.95 88888.00 2013-05-01 03:11:58.000 121 12694.77 140.78 54989.93 88888.00 2013-05-01 03:11:58.125 121 12694.75 140.78 54989.88 88888.00 2013-05-01 03:11:58.250 121 12694.73 140.78 54989.90 88888.00 2013-05-01 03:11:58.375 121 12694.80 140.82 54989.93 88888.00 2013-05-01 03:11:58.500 121 12694.83 140.82 54989.93 88888.00 2013-05-01 03:11:58.625 121 12694.83 140.80 54989.90 88888.00 2013-05-01 03:11:58.750 121 12694.77 140.78 54989.88 88888.00 2013-05-01 03:11:58.875 121 12694.70 140.80 54989.88 88888.00 2013-05-01 03:11:59.000 121 12694.67 140.80 54989.90 88888.00 2013-05-01 03:11:59.125 121 12694.65 140.80 54989.90 88888.00 2013-05-01 03:11:59.250 121 12694.62 140.78 54989.93 88888.00 2013-05-01 03:11:59.375 121 12694.62 140.80 54989.95 88888.00 2013-05-01 03:11:59.500 121 12694.62 140.80 54989.93 88888.00 2013-05-01 03:11:59.625 121 12694.67 140.80 54989.93 88888.00 2013-05-01 03:11:59.750 121 12694.75 140.80 54989.95 88888.00 2013-05-01 03:11:59.875 121 12694.67 140.78 54989.88 88888.00 2013-05-01 03:12:00.000 121 12694.55 140.72 54989.82 88888.00 2013-05-01 03:12:00.125 121 12694.52 140.72 54989.85 88888.00 2013-05-01 03:12:00.250 121 12694.55 140.75 54989.88 88888.00 2013-05-01 03:12:00.375 121 12694.58 140.78 54989.82 88888.00 2013-05-01 03:12:00.500 121 12694.48 140.75 54989.82 88888.00 2013-05-01 03:12:00.625 121 12694.45 140.72 54989.80 88888.00 2013-05-01 03:12:00.750 121 12694.45 140.70 54989.78 88888.00 2013-05-01 03:12:00.875 121 12694.45 140.70 54989.75 88888.00 2013-05-01 03:12:01.000 121 12694.42 140.65 54989.75 88888.00 2013-05-01 03:12:01.125 121 12694.38 140.72 54989.80 88888.00 2013-05-01 03:12:01.250 121 12694.35 140.70 54989.80 88888.00 2013-05-01 03:12:01.375 121 12694.45 140.70 54989.80 88888.00 2013-05-01 03:12:01.500 121 12694.40 140.68 54989.75 88888.00 2013-05-01 03:12:01.625 121 12694.38 140.70 54989.78 88888.00 2013-05-01 03:12:01.750 121 12694.35 140.70 54989.78 88888.00 2013-05-01 03:12:01.875 121 12694.30 140.68 54989.75 88888.00 2013-05-01 03:12:02.000 121 12694.23 140.65 54989.75 88888.00 2013-05-01 03:12:02.125 121 12694.17 140.65 54989.78 88888.00 2013-05-01 03:12:02.250 121 12694.20 140.68 54989.78 88888.00 2013-05-01 03:12:02.375 121 12694.30 140.70 54989.78 88888.00 2013-05-01 03:12:02.500 121 12694.25 140.65 54989.80 88888.00 2013-05-01 03:12:02.625 121 12694.23 140.62 54989.78 88888.00 2013-05-01 03:12:02.750 121 12694.25 140.68 54989.80 88888.00 2013-05-01 03:12:02.875 121 12694.23 140.65 54989.78 88888.00 2013-05-01 03:12:03.000 121 12694.17 140.65 54989.78 88888.00 2013-05-01 03:12:03.125 121 12694.10 140.62 54989.75 88888.00 2013-05-01 03:12:03.250 121 12694.10 140.68 54989.82 88888.00 2013-05-01 03:12:03.375 121 12694.25 140.75 54989.85 88888.00 2013-05-01 03:12:03.500 121 12694.23 140.70 54989.82 88888.00 2013-05-01 03:12:03.625 121 12694.15 140.65 54989.80 88888.00 2013-05-01 03:12:03.750 121 12694.08 140.65 54989.78 88888.00 2013-05-01 03:12:03.875 121 12694.08 140.68 54989.78 88888.00 2013-05-01 03:12:04.000 121 12694.00 140.65 54989.72 88888.00 2013-05-01 03:12:04.125 121 12693.92 140.62 54989.72 88888.00 2013-05-01 03:12:04.250 121 12693.92 140.68 54989.75 88888.00 2013-05-01 03:12:04.375 121 12693.92 140.65 54989.72 88888.00 2013-05-01 03:12:04.500 121 12693.92 140.62 54989.70 88888.00 2013-05-01 03:12:04.625 121 12694.00 140.62 54989.72 88888.00 2013-05-01 03:12:04.750 121 12694.02 140.62 54989.75 88888.00 2013-05-01 03:12:04.875 121 12694.02 140.65 54989.75 88888.00 2013-05-01 03:12:05.000 121 12694.00 140.62 54989.72 88888.00 2013-05-01 03:12:05.125 121 12694.00 140.65 54989.75 88888.00 2013-05-01 03:12:05.250 121 12693.98 140.62 54989.72 88888.00 2013-05-01 03:12:05.375 121 12693.90 140.60 54989.68 88888.00 2013-05-01 03:12:05.500 121 12693.80 140.57 54989.68 88888.00 2013-05-01 03:12:05.625 121 12693.83 140.60 54989.65 88888.00 2013-05-01 03:12:05.750 121 12693.75 140.60 54989.65 88888.00 2013-05-01 03:12:05.875 121 12693.73 140.60 54989.65 88888.00 2013-05-01 03:12:06.000 121 12693.75 140.65 54989.68 88888.00 2013-05-01 03:12:06.125 121 12693.83 140.62 54989.65 88888.00 2013-05-01 03:12:06.250 121 12693.83 140.57 54989.65 88888.00 2013-05-01 03:12:06.375 121 12693.77 140.60 54989.65 88888.00 2013-05-01 03:12:06.500 121 12693.73 140.62 54989.68 88888.00 2013-05-01 03:12:06.625 121 12693.75 140.65 54989.70 88888.00 2013-05-01 03:12:06.750 121 12693.73 140.60 54989.68 88888.00 2013-05-01 03:12:06.875 121 12693.75 140.57 54989.70 88888.00 2013-05-01 03:12:07.000 121 12693.70 140.57 54989.65 88888.00 2013-05-01 03:12:07.125 121 12693.67 140.55 54989.65 88888.00 2013-05-01 03:12:07.250 121 12693.65 140.53 54989.60 88888.00 2013-05-01 03:12:07.375 121 12693.67 140.60 54989.65 88888.00 2013-05-01 03:12:07.500 121 12693.70 140.60 54989.62 88888.00 2013-05-01 03:12:07.625 121 12693.65 140.57 54989.60 88888.00 2013-05-01 03:12:07.750 121 12693.60 140.60 54989.65 88888.00 2013-05-01 03:12:07.875 121 12693.60 140.60 54989.68 88888.00 2013-05-01 03:12:08.000 121 12693.55 140.60 54989.65 88888.00 2013-05-01 03:12:08.125 121 12693.55 140.57 54989.62 88888.00 2013-05-01 03:12:08.250 121 12693.52 140.57 54989.68 88888.00 2013-05-01 03:12:08.375 121 12693.58 140.65 54989.65 88888.00 2013-05-01 03:12:08.500 121 12693.65 140.65 54989.65 88888.00 2013-05-01 03:12:08.625 121 12693.70 140.68 54989.68 88888.00 2013-05-01 03:12:08.750 121 12693.70 140.68 54989.65 88888.00 2013-05-01 03:12:08.875 121 12693.65 140.65 54989.65 88888.00 2013-05-01 03:12:09.000 121 12693.60 140.65 54989.68 88888.00 2013-05-01 03:12:09.125 121 12693.55 140.62 54989.70 88888.00 2013-05-01 03:12:09.250 121 12693.52 140.62 54989.68 88888.00 2013-05-01 03:12:09.375 121 12693.52 140.60 54989.62 88888.00 2013-05-01 03:12:09.500 121 12693.55 140.62 54989.57 88888.00 2013-05-01 03:12:09.625 121 12693.60 140.68 54989.60 88888.00 2013-05-01 03:12:09.750 121 12693.62 140.68 54989.60 88888.00 2013-05-01 03:12:09.875 121 12693.60 140.70 54989.62 88888.00 2013-05-01 03:12:10.000 121 12693.58 140.68 54989.60 88888.00 2013-05-01 03:12:10.125 121 12693.52 140.68 54989.60 88888.00 2013-05-01 03:12:10.250 121 12693.45 140.70 54989.60 88888.00 2013-05-01 03:12:10.375 121 12693.38 140.70 54989.55 88888.00 2013-05-01 03:12:10.500 121 12693.35 140.72 54989.60 88888.00 2013-05-01 03:12:10.625 121 12693.38 140.72 54989.60 88888.00 2013-05-01 03:12:10.750 121 12693.42 140.70 54989.57 88888.00 2013-05-01 03:12:10.875 121 12693.40 140.68 54989.57 88888.00 2013-05-01 03:12:11.000 121 12693.38 140.68 54989.57 88888.00 2013-05-01 03:12:11.125 121 12693.35 140.65 54989.55 88888.00 2013-05-01 03:12:11.250 121 12693.30 140.65 54989.55 88888.00 2013-05-01 03:12:11.375 121 12693.40 140.72 54989.62 88888.00 2013-05-01 03:12:11.500 121 12693.42 140.75 54989.60 88888.00 2013-05-01 03:12:11.625 121 12693.38 140.70 54989.53 88888.00 2013-05-01 03:12:11.750 121 12693.38 140.70 54989.53 88888.00 2013-05-01 03:12:11.875 121 12693.40 140.72 54989.55 88888.00 2013-05-01 03:12:12.000 121 12693.45 140.70 54989.55 88888.00 2013-05-01 03:12:12.125 121 12693.40 140.72 54989.55 88888.00 2013-05-01 03:12:12.250 121 12693.25 140.68 54989.53 88888.00 2013-05-01 03:12:12.375 121 12693.23 140.70 54989.53 88888.00 2013-05-01 03:12:12.500 121 12693.27 140.72 54989.55 88888.00 2013-05-01 03:12:12.625 121 12693.27 140.72 54989.55 88888.00 2013-05-01 03:12:12.750 121 12693.25 140.70 54989.55 88888.00 2013-05-01 03:12:12.875 121 12693.20 140.75 54989.55 88888.00 2013-05-01 03:12:13.000 121 12693.20 140.75 54989.53 88888.00 2013-05-01 03:12:13.125 121 12693.15 140.72 54989.53 88888.00 2013-05-01 03:12:13.250 121 12693.12 140.72 54989.53 88888.00 2013-05-01 03:12:13.375 121 12693.17 140.80 54989.55 88888.00 2013-05-01 03:12:13.500 121 12693.17 140.78 54989.50 88888.00 2013-05-01 03:12:13.625 121 12693.15 140.75 54989.53 88888.00 2013-05-01 03:12:13.750 121 12693.10 140.78 54989.50 88888.00 2013-05-01 03:12:13.875 121 12693.10 140.80 54989.50 88888.00 2013-05-01 03:12:14.000 121 12693.05 140.82 54989.50 88888.00 2013-05-01 03:12:14.125 121 12693.00 140.80 54989.47 88888.00 2013-05-01 03:12:14.250 121 12692.98 140.80 54989.50 88888.00 2013-05-01 03:12:14.375 121 12693.02 140.80 54989.50 88888.00 2013-05-01 03:12:14.500 121 12693.05 140.82 54989.50 88888.00 2013-05-01 03:12:14.625 121 12693.05 140.82 54989.50 88888.00 2013-05-01 03:12:14.750 121 12692.95 140.78 54989.50 88888.00 2013-05-01 03:12:14.875 121 12692.88 140.80 54989.50 88888.00 2013-05-01 03:12:15.000 121 12692.88 140.80 54989.47 88888.00 2013-05-01 03:12:15.125 121 12692.88 140.75 54989.45 88888.00 2013-05-01 03:12:15.250 121 12692.83 140.72 54989.45 88888.00 2013-05-01 03:12:15.375 121 12692.88 140.72 54989.43 88888.00 2013-05-01 03:12:15.500 121 12692.92 140.78 54989.43 88888.00 2013-05-01 03:12:15.625 121 12692.95 140.82 54989.43 88888.00 2013-05-01 03:12:15.750 121 12692.90 140.85 54989.45 88888.00 2013-05-01 03:12:15.875 121 12692.85 140.85 54989.47 88888.00 2013-05-01 03:12:16.000 121 12692.83 140.88 54989.45 88888.00 2013-05-01 03:12:16.125 121 12692.85 140.85 54989.43 88888.00 2013-05-01 03:12:16.250 121 12692.85 140.85 54989.43 88888.00 2013-05-01 03:12:16.375 121 12692.98 140.93 54989.50 88888.00 2013-05-01 03:12:16.500 121 12692.95 140.90 54989.50 88888.00 2013-05-01 03:12:16.625 121 12692.83 140.85 54989.45 88888.00 2013-05-01 03:12:16.750 121 12692.80 140.82 54989.43 88888.00 2013-05-01 03:12:16.875 121 12692.83 140.82 54989.45 88888.00 2013-05-01 03:12:17.000 121 12692.85 140.85 54989.43 88888.00 2013-05-01 03:12:17.125 121 12692.85 140.85 54989.43 88888.00 2013-05-01 03:12:17.250 121 12692.80 140.85 54989.43 88888.00 2013-05-01 03:12:17.375 121 12692.80 140.85 54989.43 88888.00 2013-05-01 03:12:17.500 121 12692.77 140.82 54989.38 88888.00 2013-05-01 03:12:17.625 121 12692.75 140.82 54989.38 88888.00 2013-05-01 03:12:17.750 121 12692.73 140.82 54989.40 88888.00 2013-05-01 03:12:17.875 121 12692.73 140.88 54989.43 88888.00 2013-05-01 03:12:18.000 121 12692.80 140.90 54989.40 88888.00 2013-05-01 03:12:18.125 121 12692.77 140.90 54989.43 88888.00 2013-05-01 03:12:18.250 121 12692.73 140.90 54989.40 88888.00 2013-05-01 03:12:18.375 121 12692.67 140.88 54989.38 88888.00 2013-05-01 03:12:18.500 121 12692.73 140.90 54989.38 88888.00 2013-05-01 03:12:18.625 121 12692.75 140.85 54989.43 88888.00 2013-05-01 03:12:18.750 121 12692.75 140.88 54989.38 88888.00 2013-05-01 03:12:18.875 121 12692.73 140.88 54989.35 88888.00 2013-05-01 03:12:19.000 121 12692.73 140.90 54989.35 88888.00 2013-05-01 03:12:19.125 121 12692.67 140.88 54989.32 88888.00 2013-05-01 03:12:19.250 121 12692.67 140.85 54989.30 88888.00 2013-05-01 03:12:19.375 121 12692.73 140.90 54989.35 88888.00 2013-05-01 03:12:19.500 121 12692.70 140.90 54989.35 88888.00 2013-05-01 03:12:19.625 121 12692.65 140.88 54989.32 88888.00 2013-05-01 03:12:19.750 121 12692.62 140.90 54989.35 88888.00 2013-05-01 03:12:19.875 121 12692.70 140.95 54989.38 88888.00 2013-05-01 03:12:20.000 121 12692.75 140.97 54989.38 88888.00 2013-05-01 03:12:20.125 121 12692.75 140.93 54989.38 88888.00 2013-05-01 03:12:20.250 121 12692.67 140.90 54989.35 88888.00 2013-05-01 03:12:20.375 121 12692.65 140.97 54989.38 88888.00 2013-05-01 03:12:20.500 121 12692.60 141.00 54989.35 88888.00 2013-05-01 03:12:20.625 121 12692.58 140.95 54989.30 88888.00 2013-05-01 03:12:20.750 121 12692.58 140.95 54989.32 88888.00 2013-05-01 03:12:20.875 121 12692.55 140.97 54989.30 88888.00 2013-05-01 03:12:21.000 121 12692.52 140.95 54989.28 88888.00 2013-05-01 03:12:21.125 121 12692.50 140.97 54989.30 88888.00 2013-05-01 03:12:21.250 121 12692.48 141.00 54989.32 88888.00 2013-05-01 03:12:21.375 121 12692.45 140.95 54989.25 88888.00 2013-05-01 03:12:21.500 121 12692.40 140.90 54989.22 88888.00 2013-05-01 03:12:21.625 121 12692.40 140.93 54989.22 88888.00 2013-05-01 03:12:21.750 121 12692.42 140.93 54989.25 88888.00 2013-05-01 03:12:21.875 121 12692.48 140.93 54989.22 88888.00 2013-05-01 03:12:22.000 121 12692.55 140.95 54989.22 88888.00 2013-05-01 03:12:22.125 121 12692.58 141.00 54989.25 88888.00 2013-05-01 03:12:22.250 121 12692.58 141.00 54989.28 88888.00 2013-05-01 03:12:22.375 121 12692.52 140.95 54989.25 88888.00 2013-05-01 03:12:22.500 121 12692.45 140.97 54989.25 88888.00 2013-05-01 03:12:22.625 121 12692.45 140.95 54989.22 88888.00 2013-05-01 03:12:22.750 121 12692.42 140.97 54989.20 88888.00 2013-05-01 03:12:22.875 121 12692.40 141.00 54989.25 88888.00 2013-05-01 03:12:23.000 121 12692.42 141.00 54989.22 88888.00 2013-05-01 03:12:23.125 121 12692.48 141.00 54989.20 88888.00 2013-05-01 03:12:23.250 121 12692.45 141.00 54989.18 88888.00 2013-05-01 03:12:23.375 121 12692.45 140.97 54989.20 88888.00 2013-05-01 03:12:23.500 121 12692.42 141.00 54989.22 88888.00 2013-05-01 03:12:23.625 121 12692.45 141.03 54989.25 88888.00 2013-05-01 03:12:23.750 121 12692.45 141.03 54989.20 88888.00 2013-05-01 03:12:23.875 121 12692.38 141.00 54989.15 88888.00 2013-05-01 03:12:24.000 121 12692.40 141.00 54989.12 88888.00 2013-05-01 03:12:24.125 121 12692.40 141.03 54989.15 88888.00 2013-05-01 03:12:24.250 121 12692.38 141.03 54989.12 88888.00 2013-05-01 03:12:24.375 121 12692.42 141.05 54989.15 88888.00 2013-05-01 03:12:24.500 121 12692.48 141.05 54989.15 88888.00 2013-05-01 03:12:24.625 121 12692.42 141.07 54989.15 88888.00 2013-05-01 03:12:24.750 121 12692.38 141.07 54989.15 88888.00 2013-05-01 03:12:24.875 121 12692.35 141.05 54989.15 88888.00 2013-05-01 03:12:25.000 121 12692.30 141.05 54989.12 88888.00 2013-05-01 03:12:25.125 121 12692.25 141.05 54989.12 88888.00 2013-05-01 03:12:25.250 121 12692.27 141.07 54989.15 88888.00 2013-05-01 03:12:25.375 121 12692.35 141.10 54989.15 88888.00 2013-05-01 03:12:25.500 121 12692.38 141.10 54989.18 88888.00 2013-05-01 03:12:25.625 121 12692.30 141.07 54989.15 88888.00 2013-05-01 03:12:25.750 121 12692.33 141.07 54989.12 88888.00 2013-05-01 03:12:25.875 121 12692.30 141.07 54989.12 88888.00 2013-05-01 03:12:26.000 121 12692.33 141.07 54989.10 88888.00 2013-05-01 03:12:26.125 121 12692.30 141.10 54989.12 88888.00 2013-05-01 03:12:26.250 121 12692.27 141.10 54989.12 88888.00 2013-05-01 03:12:26.375 121 12692.20 141.07 54989.07 88888.00 2013-05-01 03:12:26.500 121 12692.23 141.12 54989.12 88888.00 2013-05-01 03:12:26.625 121 12692.20 141.18 54989.15 88888.00 2013-05-01 03:12:26.750 121 12692.17 141.12 54989.12 88888.00 2013-05-01 03:12:26.875 121 12692.20 141.07 54989.07 88888.00 2013-05-01 03:12:27.000 121 12692.25 141.15 54989.10 88888.00 2013-05-01 03:12:27.125 121 12692.27 141.18 54989.12 88888.00 2013-05-01 03:12:27.250 121 12692.25 141.20 54989.18 88888.00 2013-05-01 03:12:27.375 121 12692.30 141.25 54989.20 88888.00 2013-05-01 03:12:27.500 121 12692.25 141.18 54989.12 88888.00 2013-05-01 03:12:27.625 121 12692.20 141.18 54989.10 88888.00 2013-05-01 03:12:27.750 121 12692.17 141.20 54989.10 88888.00 2013-05-01 03:12:27.875 121 12692.20 141.15 54989.07 88888.00 2013-05-01 03:12:28.000 121 12692.17 141.10 54989.05 88888.00 2013-05-01 03:12:28.125 121 12692.12 141.12 54989.07 88888.00 2013-05-01 03:12:28.250 121 12692.12 141.15 54989.10 88888.00 2013-05-01 03:12:28.375 121 12692.23 141.20 54989.10 88888.00 2013-05-01 03:12:28.500 121 12692.15 141.18 54989.05 88888.00 2013-05-01 03:12:28.625 121 12692.10 141.18 54989.05 88888.00 2013-05-01 03:12:28.750 121 12692.15 141.20 54989.05 88888.00 2013-05-01 03:12:28.875 121 12692.15 141.15 54989.03 88888.00 2013-05-01 03:12:29.000 121 12692.20 141.15 54989.05 88888.00 2013-05-01 03:12:29.125 121 12692.20 141.22 54989.07 88888.00 2013-05-01 03:12:29.250 121 12692.17 141.20 54989.05 88888.00 2013-05-01 03:12:29.375 121 12692.23 141.20 54989.03 88888.00 2013-05-01 03:12:29.500 121 12692.17 141.22 54989.00 88888.00 2013-05-01 03:12:29.625 121 12692.10 141.22 54989.00 88888.00 2013-05-01 03:12:29.750 121 12692.05 141.22 54988.97 88888.00 2013-05-01 03:12:29.875 121 12692.05 141.22 54989.00 88888.00 2013-05-01 03:12:30.000 121 12692.02 141.22 54988.97 88888.00 2013-05-01 03:12:30.125 121 12692.02 141.22 54989.00 88888.00 2013-05-01 03:12:30.250 121 12691.98 141.20 54988.97 88888.00 2013-05-01 03:12:30.375 121 12692.05 141.22 54988.97 88888.00 2013-05-01 03:12:30.500 121 12692.15 141.25 54989.00 88888.00 2013-05-01 03:12:30.625 121 12692.08 141.22 54989.00 88888.00 2013-05-01 03:12:30.750 121 12692.05 141.22 54988.97 88888.00 2013-05-01 03:12:30.875 121 12692.10 141.18 54988.97 88888.00 2013-05-01 03:12:31.000 121 12692.10 141.22 54989.00 88888.00 2013-05-01 03:12:31.125 121 12692.05 141.25 54989.00 88888.00 2013-05-01 03:12:31.250 121 12692.08 141.22 54988.97 88888.00 2013-05-01 03:12:31.375 121 12692.05 141.22 54988.95 88888.00 2013-05-01 03:12:31.500 121 12692.00 141.22 54988.95 88888.00 2013-05-01 03:12:31.625 121 12691.95 141.22 54988.93 88888.00 2013-05-01 03:12:31.750 121 12692.00 141.25 54988.95 88888.00 2013-05-01 03:12:31.875 121 12692.08 141.28 54988.97 88888.00 2013-05-01 03:12:32.000 121 12692.08 141.22 54988.90 88888.00 2013-05-01 03:12:32.125 121 12692.10 141.30 54988.95 88888.00 2013-05-01 03:12:32.250 121 12692.05 141.30 54988.95 88888.00 2013-05-01 03:12:32.375 121 12692.05 141.30 54988.97 88888.00 2013-05-01 03:12:32.500 121 12692.08 141.28 54988.93 88888.00 2013-05-01 03:12:32.625 121 12692.02 141.22 54988.90 88888.00 2013-05-01 03:12:32.750 121 12691.98 141.22 54988.90 88888.00 2013-05-01 03:12:32.875 121 12691.95 141.25 54988.93 88888.00 2013-05-01 03:12:33.000 121 12691.98 141.25 54988.90 88888.00 2013-05-01 03:12:33.125 121 12691.98 141.30 54988.95 88888.00 2013-05-01 03:12:33.250 121 12692.02 141.32 54988.95 88888.00 2013-05-01 03:12:33.375 121 12692.02 141.30 54988.90 88888.00 2013-05-01 03:12:33.500 121 12691.98 141.25 54988.90 88888.00 2013-05-01 03:12:33.625 121 12692.00 141.28 54988.93 88888.00 2013-05-01 03:12:33.750 121 12692.05 141.32 54988.93 88888.00 2013-05-01 03:12:33.875 121 12692.08 141.32 54988.93 88888.00 2013-05-01 03:12:34.000 121 12692.05 141.28 54988.88 88888.00 2013-05-01 03:12:34.125 121 12692.02 141.30 54988.88 88888.00 2013-05-01 03:12:34.250 121 12692.00 141.28 54988.88 88888.00 2013-05-01 03:12:34.375 121 12691.98 141.30 54988.85 88888.00 2013-05-01 03:12:34.500 121 12691.95 141.28 54988.85 88888.00 2013-05-01 03:12:34.625 121 12691.92 141.30 54988.82 88888.00 2013-05-01 03:12:34.750 121 12691.92 141.32 54988.82 88888.00 2013-05-01 03:12:34.875 121 12691.92 141.32 54988.82 88888.00 2013-05-01 03:12:35.000 121 12691.95 141.32 54988.80 88888.00 2013-05-01 03:12:35.125 121 12691.90 141.30 54988.80 88888.00 2013-05-01 03:12:35.250 121 12691.80 141.30 54988.82 88888.00 2013-05-01 03:12:35.375 121 12691.80 141.35 54988.85 88888.00 2013-05-01 03:12:35.500 121 12691.83 141.35 54988.80 88888.00 2013-05-01 03:12:35.625 121 12691.80 141.32 54988.80 88888.00 2013-05-01 03:12:35.750 121 12691.77 141.35 54988.82 88888.00 2013-05-01 03:12:35.875 121 12691.77 141.38 54988.85 88888.00 2013-05-01 03:12:36.000 121 12691.70 141.38 54988.85 88888.00 2013-05-01 03:12:36.125 121 12691.73 141.35 54988.85 88888.00 2013-05-01 03:12:36.250 121 12691.77 141.32 54988.82 88888.00 2013-05-01 03:12:36.375 121 12691.85 141.35 54988.82 88888.00 2013-05-01 03:12:36.500 121 12691.85 141.35 54988.82 88888.00 2013-05-01 03:12:36.625 121 12691.73 141.35 54988.80 88888.00 2013-05-01 03:12:36.750 121 12691.73 141.28 54988.75 88888.00 2013-05-01 03:12:36.875 121 12691.83 141.30 54988.72 88888.00 2013-05-01 03:12:37.000 121 12691.85 141.32 54988.78 88888.00 2013-05-01 03:12:37.125 121 12691.80 141.38 54988.78 88888.00 2013-05-01 03:12:37.250 121 12691.77 141.32 54988.72 88888.00 2013-05-01 03:12:37.375 121 12691.73 141.28 54988.72 88888.00 2013-05-01 03:12:37.500 121 12691.73 141.28 54988.70 88888.00 2013-05-01 03:12:37.625 121 12691.75 141.38 54988.75 88888.00 2013-05-01 03:12:37.750 121 12691.70 141.35 54988.72 88888.00 2013-05-01 03:12:37.875 121 12691.65 141.30 54988.72 88888.00 2013-05-01 03:12:38.000 121 12691.70 141.32 54988.75 88888.00 2013-05-01 03:12:38.125 121 12691.73 141.35 54988.78 88888.00 2013-05-01 03:12:38.250 121 12691.70 141.38 54988.78 88888.00 2013-05-01 03:12:38.375 121 12691.67 141.32 54988.75 88888.00 2013-05-01 03:12:38.500 121 12691.62 141.30 54988.72 88888.00 2013-05-01 03:12:38.625 121 12691.60 141.32 54988.75 88888.00 2013-05-01 03:12:38.750 121 12691.65 141.35 54988.78 88888.00 2013-05-01 03:12:38.875 121 12691.67 141.35 54988.78 88888.00 2013-05-01 03:12:39.000 121 12691.65 141.32 54988.78 88888.00 2013-05-01 03:12:39.125 121 12691.60 141.30 54988.78 88888.00 2013-05-01 03:12:39.250 121 12691.60 141.32 54988.75 88888.00 2013-05-01 03:12:39.375 121 12691.62 141.35 54988.75 88888.00 2013-05-01 03:12:39.500 121 12691.62 141.38 54988.75 88888.00 2013-05-01 03:12:39.625 121 12691.55 141.35 54988.70 88888.00 2013-05-01 03:12:39.750 121 12691.52 141.32 54988.70 88888.00 2013-05-01 03:12:39.875 121 12691.52 141.38 54988.75 88888.00 2013-05-01 03:12:40.000 121 12691.52 141.43 54988.75 88888.00 2013-05-01 03:12:40.125 121 12691.52 141.38 54988.72 88888.00 2013-05-01 03:12:40.250 121 12691.48 141.35 54988.72 88888.00 2013-05-01 03:12:40.375 121 12691.55 141.38 54988.72 88888.00 2013-05-01 03:12:40.500 121 12691.58 141.38 54988.72 88888.00 2013-05-01 03:12:40.625 121 12691.60 141.38 54988.78 88888.00 2013-05-01 03:12:40.750 121 12691.62 141.38 54988.75 88888.00 2013-05-01 03:12:40.875 121 12691.65 141.32 54988.72 88888.00 2013-05-01 03:12:41.000 121 12691.62 141.35 54988.72 88888.00 2013-05-01 03:12:41.125 121 12691.60 141.38 54988.72 88888.00 2013-05-01 03:12:41.250 121 12691.52 141.35 54988.70 88888.00 2013-05-01 03:12:41.375 121 12691.58 141.38 54988.70 88888.00 2013-05-01 03:12:41.500 121 12691.67 141.38 54988.72 88888.00 2013-05-01 03:12:41.625 121 12691.65 141.38 54988.70 88888.00 2013-05-01 03:12:41.750 121 12691.55 141.35 54988.68 88888.00 2013-05-01 03:12:41.875 121 12691.58 141.35 54988.68 88888.00 2013-05-01 03:12:42.000 121 12691.58 141.32 54988.68 88888.00 2013-05-01 03:12:42.125 121 12691.50 141.32 54988.68 88888.00 2013-05-01 03:12:42.250 121 12691.50 141.32 54988.70 88888.00 2013-05-01 03:12:42.375 121 12691.60 141.40 54988.75 88888.00 2013-05-01 03:12:42.500 121 12691.62 141.40 54988.75 88888.00 2013-05-01 03:12:42.625 121 12691.55 141.35 54988.75 88888.00 2013-05-01 03:12:42.750 121 12691.55 141.35 54988.70 88888.00 2013-05-01 03:12:42.875 121 12691.55 141.35 54988.70 88888.00 2013-05-01 03:12:43.000 121 12691.55 141.32 54988.68 88888.00 2013-05-01 03:12:43.125 121 12691.58 141.30 54988.70 88888.00 2013-05-01 03:12:43.250 121 12691.58 141.32 54988.68 88888.00 2013-05-01 03:12:43.375 121 12691.58 141.30 54988.65 88888.00 2013-05-01 03:12:43.500 121 12691.58 141.32 54988.65 88888.00 2013-05-01 03:12:43.625 121 12691.52 141.35 54988.62 88888.00 2013-05-01 03:12:43.750 121 12691.50 141.32 54988.62 88888.00 2013-05-01 03:12:43.875 121 12691.55 141.32 54988.65 88888.00 2013-05-01 03:12:44.000 121 12691.58 141.30 54988.68 88888.00 2013-05-01 03:12:44.125 121 12691.50 141.32 54988.70 88888.00 2013-05-01 03:12:44.250 121 12691.45 141.32 54988.68 88888.00 2013-05-01 03:12:44.375 121 12691.50 141.30 54988.62 88888.00 2013-05-01 03:12:44.500 121 12691.45 141.28 54988.60 88888.00 2013-05-01 03:12:44.625 121 12691.42 141.30 54988.60 88888.00 2013-05-01 03:12:44.750 121 12691.42 141.28 54988.60 88888.00 2013-05-01 03:12:44.875 121 12691.42 141.30 54988.65 88888.00 2013-05-01 03:12:45.000 121 12691.35 141.25 54988.60 88888.00 2013-05-01 03:12:45.125 121 12691.35 141.25 54988.60 88888.00 2013-05-01 03:12:45.250 121 12691.35 141.28 54988.65 88888.00 2013-05-01 03:12:45.375 121 12691.38 141.25 54988.60 88888.00 2013-05-01 03:12:45.500 121 12691.33 141.22 54988.57 88888.00 2013-05-01 03:12:45.625 121 12691.30 141.22 54988.62 88888.00 2013-05-01 03:12:45.750 121 12691.30 141.20 54988.62 88888.00 2013-05-01 03:12:45.875 121 12691.30 141.18 54988.60 88888.00 2013-05-01 03:12:46.000 121 12691.30 141.18 54988.57 88888.00 2013-05-01 03:12:46.125 121 12691.38 141.20 54988.60 88888.00 2013-05-01 03:12:46.250 121 12691.40 141.25 54988.65 88888.00 2013-05-01 03:12:46.375 121 12691.35 141.22 54988.62 88888.00 2013-05-01 03:12:46.500 121 12691.30 141.22 54988.62 88888.00 2013-05-01 03:12:46.625 121 12691.27 141.18 54988.57 88888.00 2013-05-01 03:12:46.750 121 12691.27 141.18 54988.60 88888.00 2013-05-01 03:12:46.875 121 12691.30 141.18 54988.60 88888.00 2013-05-01 03:12:47.000 121 12691.33 141.25 54988.62 88888.00 2013-05-01 03:12:47.125 121 12691.35 141.25 54988.60 88888.00 2013-05-01 03:12:47.250 121 12691.27 141.15 54988.57 88888.00 2013-05-01 03:12:47.375 121 12691.30 141.15 54988.55 88888.00 2013-05-01 03:12:47.500 121 12691.25 141.15 54988.55 88888.00 2013-05-01 03:12:47.625 121 12691.27 141.18 54988.55 88888.00 2013-05-01 03:12:47.750 121 12691.33 141.18 54988.57 88888.00 2013-05-01 03:12:47.875 121 12691.33 141.15 54988.57 88888.00 2013-05-01 03:12:48.000 121 12691.40 141.15 54988.55 88888.00 2013-05-01 03:12:48.125 121 12691.38 141.12 54988.57 88888.00 2013-05-01 03:12:48.250 121 12691.27 141.12 54988.60 88888.00 2013-05-01 03:12:48.375 121 12691.20 141.15 54988.60 88888.00 2013-05-01 03:12:48.500 121 12691.17 141.10 54988.55 88888.00 2013-05-01 03:12:48.625 121 12691.20 141.07 54988.55 88888.00 2013-05-01 03:12:48.750 121 12691.25 141.07 54988.53 88888.00 2013-05-01 03:12:48.875 121 12691.27 141.07 54988.55 88888.00 2013-05-01 03:12:49.000 121 12691.27 141.07 54988.53 88888.00 2013-05-01 03:12:49.125 121 12691.20 141.05 54988.55 88888.00 2013-05-01 03:12:49.250 121 12691.15 141.05 54988.55 88888.00 2013-05-01 03:12:49.375 121 12691.25 141.10 54988.55 88888.00 2013-05-01 03:12:49.500 121 12691.25 141.05 54988.50 88888.00 2013-05-01 03:12:49.625 121 12691.23 141.05 54988.53 88888.00 2013-05-01 03:12:49.750 121 12691.20 141.03 54988.53 88888.00 2013-05-01 03:12:49.875 121 12691.17 141.05 54988.53 88888.00 2013-05-01 03:12:50.000 121 12691.23 141.05 54988.53 88888.00 2013-05-01 03:12:50.125 121 12691.25 141.07 54988.55 88888.00 2013-05-01 03:12:50.250 121 12691.30 141.10 54988.57 88888.00 2013-05-01 03:12:50.375 121 12691.35 141.10 54988.55 88888.00 2013-05-01 03:12:50.500 121 12691.25 141.10 54988.57 88888.00 2013-05-01 03:12:50.625 121 12691.23 141.07 54988.55 88888.00 2013-05-01 03:12:50.750 121 12691.23 141.05 54988.55 88888.00 2013-05-01 03:12:50.875 121 12691.15 141.03 54988.55 88888.00 2013-05-01 03:12:51.000 121 12691.15 141.00 54988.50 88888.00 2013-05-01 03:12:51.125 121 12691.25 141.07 54988.55 88888.00 2013-05-01 03:12:51.250 121 12691.23 141.03 54988.50 88888.00 2013-05-01 03:12:51.375 121 12691.17 140.97 54988.45 88888.00 2013-05-01 03:12:51.500 121 12691.17 141.00 54988.47 88888.00 2013-05-01 03:12:51.625 121 12691.20 141.03 54988.53 88888.00 2013-05-01 03:12:51.750 121 12691.23 141.03 54988.53 88888.00 2013-05-01 03:12:51.875 121 12691.17 141.03 54988.50 88888.00 2013-05-01 03:12:52.000 121 12691.12 141.05 54988.50 88888.00 2013-05-01 03:12:52.125 121 12691.15 141.05 54988.50 88888.00 2013-05-01 03:12:52.250 121 12691.17 141.07 54988.53 88888.00 2013-05-01 03:12:52.375 121 12691.15 141.05 54988.50 88888.00 2013-05-01 03:12:52.500 121 12691.08 141.00 54988.45 88888.00 2013-05-01 03:12:52.625 121 12691.00 141.00 54988.43 88888.00 2013-05-01 03:12:52.750 121 12691.02 141.00 54988.45 88888.00 2013-05-01 03:12:52.875 121 12691.05 140.97 54988.47 88888.00 2013-05-01 03:12:53.000 121 12691.08 140.97 54988.50 88888.00 2013-05-01 03:12:53.125 121 12691.08 141.00 54988.50 88888.00 2013-05-01 03:12:53.250 121 12691.12 141.05 54988.50 88888.00 2013-05-01 03:12:53.375 121 12691.17 141.07 54988.53 88888.00 2013-05-01 03:12:53.500 121 12691.15 141.03 54988.50 88888.00 2013-05-01 03:12:53.625 121 12691.10 141.00 54988.50 88888.00 2013-05-01 03:12:53.750 121 12691.08 140.97 54988.45 88888.00 2013-05-01 03:12:53.875 121 12691.00 140.95 54988.43 88888.00 2013-05-01 03:12:54.000 121 12691.02 140.97 54988.45 88888.00 2013-05-01 03:12:54.125 121 12691.00 140.95 54988.45 88888.00 2013-05-01 03:12:54.250 121 12690.92 140.93 54988.45 88888.00 2013-05-01 03:12:54.375 121 12690.90 140.88 54988.43 88888.00 2013-05-01 03:12:54.500 121 12690.95 140.90 54988.45 88888.00 2013-05-01 03:12:54.625 121 12690.95 140.95 54988.45 88888.00 2013-05-01 03:12:54.750 121 12690.90 140.93 54988.43 88888.00 2013-05-01 03:12:54.875 121 12690.88 140.90 54988.43 88888.00 2013-05-01 03:12:55.000 121 12690.88 140.90 54988.43 88888.00 2013-05-01 03:12:55.125 121 12690.92 140.90 54988.43 88888.00 2013-05-01 03:12:55.250 121 12690.98 140.85 54988.40 88888.00 2013-05-01 03:12:55.375 121 12690.95 140.85 54988.43 88888.00 2013-05-01 03:12:55.500 121 12690.92 140.85 54988.47 88888.00 2013-05-01 03:12:55.625 121 12690.92 140.82 54988.47 88888.00 2013-05-01 03:12:55.750 121 12690.92 140.85 54988.43 88888.00 2013-05-01 03:12:55.875 121 12690.95 140.88 54988.45 88888.00 2013-05-01 03:12:56.000 121 12690.95 140.88 54988.47 88888.00 2013-05-01 03:12:56.125 121 12690.90 140.85 54988.47 88888.00 2013-05-01 03:12:56.250 121 12690.83 140.80 54988.50 88888.00 2013-05-01 03:12:56.375 121 12690.88 140.80 54988.47 88888.00 2013-05-01 03:12:56.500 121 12690.80 140.78 54988.43 88888.00 2013-05-01 03:12:56.625 121 12690.77 140.75 54988.43 88888.00 2013-05-01 03:12:56.750 121 12690.80 140.75 54988.43 88888.00 2013-05-01 03:12:56.875 121 12690.85 140.75 54988.45 88888.00 2013-05-01 03:12:57.000 121 12690.83 140.75 54988.43 88888.00 2013-05-01 03:12:57.125 121 12690.83 140.75 54988.45 88888.00 2013-05-01 03:12:57.250 121 12690.80 140.72 54988.47 88888.00 2013-05-01 03:12:57.375 121 12690.83 140.72 54988.50 88888.00 2013-05-01 03:12:57.500 121 12690.80 140.70 54988.47 88888.00 2013-05-01 03:12:57.625 121 12690.77 140.72 54988.47 88888.00 2013-05-01 03:12:57.750 121 12690.77 140.70 54988.47 88888.00 2013-05-01 03:12:57.875 121 12690.75 140.65 54988.45 88888.00 2013-05-01 03:12:58.000 121 12690.75 140.60 54988.40 88888.00 2013-05-01 03:12:58.125 121 12690.77 140.60 54988.40 88888.00 2013-05-01 03:12:58.250 121 12690.80 140.62 54988.47 88888.00 2013-05-01 03:12:58.375 121 12690.85 140.65 54988.50 88888.00 2013-05-01 03:12:58.500 121 12690.83 140.65 54988.50 88888.00 2013-05-01 03:12:58.625 121 12690.77 140.60 54988.47 88888.00 2013-05-01 03:12:58.750 121 12690.75 140.60 54988.47 88888.00 2013-05-01 03:12:58.875 121 12690.77 140.62 54988.47 88888.00 2013-05-01 03:12:59.000 121 12690.75 140.62 54988.45 88888.00 2013-05-01 03:12:59.125 121 12690.73 140.60 54988.43 88888.00 2013-05-01 03:12:59.250 121 12690.60 140.57 54988.45 88888.00 2013-05-01 03:12:59.375 121 12690.60 140.57 54988.45 88888.00 2013-05-01 03:12:59.500 121 12690.65 140.55 54988.47 88888.00 2013-05-01 03:12:59.625 121 12690.62 140.55 54988.47 88888.00 2013-05-01 03:12:59.750 121 12690.62 140.55 54988.47 88888.00 2013-05-01 03:12:59.875 121 12690.62 140.50 54988.45 88888.00 2013-05-01 03:13:00.000 121 12690.62 140.47 54988.43 88888.00 2013-05-01 03:13:00.125 121 12690.60 140.47 54988.43 88888.00 2013-05-01 03:13:00.250 121 12690.60 140.53 54988.45 88888.00 2013-05-01 03:13:00.375 121 12690.65 140.50 54988.47 88888.00 2013-05-01 03:13:00.500 121 12690.65 140.47 54988.45 88888.00 2013-05-01 03:13:00.625 121 12690.65 140.47 54988.47 88888.00 2013-05-01 03:13:00.750 121 12690.62 140.43 54988.43 88888.00 2013-05-01 03:13:00.875 121 12690.58 140.43 54988.43 88888.00 2013-05-01 03:13:01.000 121 12690.55 140.43 54988.43 88888.00 2013-05-01 03:13:01.125 121 12690.55 140.43 54988.43 88888.00 2013-05-01 03:13:01.250 121 12690.58 140.43 54988.47 88888.00 2013-05-01 03:13:01.375 121 12690.60 140.45 54988.50 88888.00 2013-05-01 03:13:01.500 121 12690.60 140.47 54988.50 88888.00 2013-05-01 03:13:01.625 121 12690.52 140.40 54988.47 88888.00 2013-05-01 03:13:01.750 121 12690.45 140.38 54988.45 88888.00 2013-05-01 03:13:01.875 121 12690.50 140.35 54988.50 88888.00 2013-05-01 03:13:02.000 121 12690.52 140.35 54988.45 88888.00 2013-05-01 03:13:02.125 121 12690.55 140.35 54988.47 88888.00 2013-05-01 03:13:02.250 121 12690.55 140.35 54988.45 88888.00 2013-05-01 03:13:02.375 121 12690.50 140.30 54988.45 88888.00 2013-05-01 03:13:02.500 121 12690.50 140.32 54988.45 88888.00 2013-05-01 03:13:02.625 121 12690.52 140.35 54988.47 88888.00 2013-05-01 03:13:02.750 121 12690.45 140.35 54988.47 88888.00 2013-05-01 03:13:02.875 121 12690.38 140.28 54988.43 88888.00 2013-05-01 03:13:03.000 121 12690.40 140.28 54988.47 88888.00 2013-05-01 03:13:03.125 121 12690.42 140.32 54988.50 88888.00 2013-05-01 03:13:03.250 121 12690.38 140.30 54988.50 88888.00 2013-05-01 03:13:03.375 121 12690.38 140.28 54988.47 88888.00 2013-05-01 03:13:03.500 121 12690.42 140.25 54988.45 88888.00 2013-05-01 03:13:03.625 121 12690.48 140.25 54988.50 88888.00 2013-05-01 03:13:03.750 121 12690.52 140.25 54988.50 88888.00 2013-05-01 03:13:03.875 121 12690.55 140.25 54988.47 88888.00 2013-05-01 03:13:04.000 121 12690.48 140.28 54988.50 88888.00 2013-05-01 03:13:04.125 121 12690.38 140.25 54988.47 88888.00 2013-05-01 03:13:04.250 121 12690.35 140.18 54988.47 88888.00 2013-05-01 03:13:04.375 121 12690.40 140.22 54988.50 88888.00 2013-05-01 03:13:04.500 121 12690.40 140.20 54988.50 88888.00 2013-05-01 03:13:04.625 121 12690.35 140.15 54988.47 88888.00 2013-05-01 03:13:04.750 121 12690.35 140.12 54988.43 88888.00 2013-05-01 03:13:04.875 121 12690.35 140.15 54988.43 88888.00 2013-05-01 03:13:05.000 121 12690.38 140.20 54988.50 88888.00 2013-05-01 03:13:05.125 121 12690.40 140.20 54988.55 88888.00 2013-05-01 03:13:05.250 121 12690.33 140.12 54988.50 88888.00 2013-05-01 03:13:05.375 121 12690.33 140.12 54988.50 88888.00 2013-05-01 03:13:05.500 121 12690.35 140.15 54988.53 88888.00 2013-05-01 03:13:05.625 121 12690.40 140.12 54988.53 88888.00 2013-05-01 03:13:05.750 121 12690.42 140.12 54988.53 88888.00 2013-05-01 03:13:05.875 121 12690.42 140.12 54988.53 88888.00 2013-05-01 03:13:06.000 121 12690.38 140.07 54988.47 88888.00 2013-05-01 03:13:06.125 121 12690.33 140.03 54988.47 88888.00 2013-05-01 03:13:06.250 121 12690.30 140.05 54988.53 88888.00 2013-05-01 03:13:06.375 121 12690.27 140.03 54988.50 88888.00 2013-05-01 03:13:06.500 121 12690.30 140.00 54988.47 88888.00 2013-05-01 03:13:06.625 121 12690.35 140.00 54988.47 88888.00 2013-05-01 03:13:06.750 121 12690.35 140.00 54988.47 88888.00 2013-05-01 03:13:06.875 121 12690.30 139.97 54988.47 88888.00 2013-05-01 03:13:07.000 121 12690.25 139.97 54988.45 88888.00 2013-05-01 03:13:07.125 121 12690.30 139.97 54988.47 88888.00 2013-05-01 03:13:07.250 121 12690.20 139.93 54988.45 88888.00 2013-05-01 03:13:07.375 121 12690.23 139.93 54988.43 88888.00 2013-05-01 03:13:07.500 121 12690.33 139.93 54988.47 88888.00 2013-05-01 03:13:07.625 121 12690.40 139.95 54988.50 88888.00 2013-05-01 03:13:07.750 121 12690.45 139.97 54988.50 88888.00 2013-05-01 03:13:07.875 121 12690.40 139.93 54988.50 88888.00 2013-05-01 03:13:08.000 121 12690.38 139.90 54988.47 88888.00 2013-05-01 03:13:08.125 121 12690.33 139.88 54988.45 88888.00 2013-05-01 03:13:08.250 121 12690.33 139.93 54988.47 88888.00 2013-05-01 03:13:08.375 121 12690.35 139.95 54988.55 88888.00 2013-05-01 03:13:08.500 121 12690.35 139.95 54988.53 88888.00 2013-05-01 03:13:08.625 121 12690.33 139.90 54988.53 88888.00 2013-05-01 03:13:08.750 121 12690.23 139.88 54988.47 88888.00 2013-05-01 03:13:08.875 121 12690.25 139.88 54988.50 88888.00 2013-05-01 03:13:09.000 121 12690.25 139.82 54988.47 88888.00 2013-05-01 03:13:09.125 121 12690.30 139.85 54988.55 88888.00 2013-05-01 03:13:09.250 121 12690.35 139.88 54988.55 88888.00 2013-05-01 03:13:09.375 121 12690.30 139.85 54988.55 88888.00 2013-05-01 03:13:09.500 121 12690.30 139.80 54988.53 88888.00 2013-05-01 03:13:09.625 121 12690.30 139.80 54988.50 88888.00 2013-05-01 03:13:09.750 121 12690.33 139.80 54988.50 88888.00 2013-05-01 03:13:09.875 121 12690.33 139.78 54988.53 88888.00 2013-05-01 03:13:10.000 121 12690.30 139.75 54988.50 88888.00 2013-05-01 03:13:10.125 121 12690.33 139.82 54988.53 88888.00 2013-05-01 03:13:10.250 121 12690.27 139.82 54988.53 88888.00 2013-05-01 03:13:10.375 121 12690.27 139.80 54988.50 88888.00 2013-05-01 03:13:10.500 121 12690.23 139.75 54988.47 88888.00 2013-05-01 03:13:10.625 121 12690.23 139.75 54988.47 88888.00 2013-05-01 03:13:10.750 121 12690.27 139.80 54988.50 88888.00 2013-05-01 03:13:10.875 121 12690.30 139.82 54988.50 88888.00 2013-05-01 03:13:11.000 121 12690.23 139.80 54988.47 88888.00 2013-05-01 03:13:11.125 121 12690.17 139.75 54988.50 88888.00 2013-05-01 03:13:11.250 121 12690.17 139.75 54988.50 88888.00 2013-05-01 03:13:11.375 121 12690.25 139.75 54988.45 88888.00 2013-05-01 03:13:11.500 121 12690.27 139.75 54988.45 88888.00 2013-05-01 03:13:11.625 121 12690.25 139.72 54988.45 88888.00 2013-05-01 03:13:11.750 121 12690.20 139.70 54988.50 88888.00 2013-05-01 03:13:11.875 121 12690.17 139.72 54988.53 88888.00 2013-05-01 03:13:12.000 121 12690.17 139.72 54988.47 88888.00 2013-05-01 03:13:12.125 121 12690.15 139.72 54988.53 88888.00 2013-05-01 03:13:12.250 121 12690.15 139.70 54988.53 88888.00 2013-05-01 03:13:12.375 121 12690.15 139.70 54988.50 88888.00 2013-05-01 03:13:12.500 121 12690.15 139.68 54988.50 88888.00 2013-05-01 03:13:12.625 121 12690.08 139.62 54988.45 88888.00 2013-05-01 03:13:12.750 121 12690.08 139.65 54988.47 88888.00 2013-05-01 03:13:12.875 121 12690.05 139.68 54988.50 88888.00 2013-05-01 03:13:13.000 121 12690.05 139.65 54988.47 88888.00 2013-05-01 03:13:13.125 121 12690.05 139.65 54988.50 88888.00 2013-05-01 03:13:13.250 121 12690.00 139.68 54988.50 88888.00 2013-05-01 03:13:13.375 121 12690.05 139.68 54988.50 88888.00 2013-05-01 03:13:13.500 121 12690.05 139.65 54988.55 88888.00 2013-05-01 03:13:13.625 121 12690.00 139.65 54988.55 88888.00 2013-05-01 03:13:13.750 121 12690.00 139.68 54988.55 88888.00 2013-05-01 03:13:13.875 121 12690.02 139.65 54988.55 88888.00 2013-05-01 03:13:14.000 121 12689.95 139.62 54988.53 88888.00 2013-05-01 03:13:14.125 121 12689.98 139.62 54988.55 88888.00 2013-05-01 03:13:14.250 121 12689.92 139.60 54988.55 88888.00 2013-05-01 03:13:14.375 121 12689.95 139.57 54988.55 88888.00 2013-05-01 03:13:14.500 121 12689.95 139.60 54988.57 88888.00 2013-05-01 03:13:14.625 121 12689.85 139.55 54988.55 88888.00 2013-05-01 03:13:14.750 121 12689.83 139.53 54988.53 88888.00 2013-05-01 03:13:14.875 121 12689.83 139.55 54988.50 88888.00 2013-05-01 03:13:15.000 121 12689.85 139.55 54988.55 88888.00 2013-05-01 03:13:15.125 121 12689.90 139.55 54988.57 88888.00 2013-05-01 03:13:15.250 121 12689.77 139.47 54988.55 88888.00 2013-05-01 03:13:15.375 121 12689.77 139.53 54988.57 88888.00 2013-05-01 03:13:15.500 121 12689.80 139.55 54988.60 88888.00 2013-05-01 03:13:15.625 121 12689.83 139.55 54988.57 88888.00 2013-05-01 03:13:15.750 121 12689.77 139.55 54988.57 88888.00 2013-05-01 03:13:15.875 121 12689.75 139.55 54988.60 88888.00 2013-05-01 03:13:16.000 121 12689.80 139.55 54988.60 88888.00 2013-05-01 03:13:16.125 121 12689.77 139.50 54988.57 88888.00 2013-05-01 03:13:16.250 121 12689.77 139.47 54988.57 88888.00 2013-05-01 03:13:16.375 121 12689.77 139.45 54988.60 88888.00 2013-05-01 03:13:16.500 121 12689.75 139.43 54988.57 88888.00 2013-05-01 03:13:16.625 121 12689.77 139.40 54988.57 88888.00 2013-05-01 03:13:16.750 121 12689.77 139.45 54988.60 88888.00 2013-05-01 03:13:16.875 121 12689.75 139.43 54988.62 88888.00 2013-05-01 03:13:17.000 121 12689.77 139.40 54988.57 88888.00 2013-05-01 03:13:17.125 121 12689.75 139.38 54988.60 88888.00 2013-05-01 03:13:17.250 121 12689.73 139.38 54988.60 88888.00 2013-05-01 03:13:17.375 121 12689.77 139.40 54988.62 88888.00 2013-05-01 03:13:17.500 121 12689.75 139.40 54988.62 88888.00 2013-05-01 03:13:17.625 121 12689.77 139.38 54988.60 88888.00 2013-05-01 03:13:17.750 121 12689.75 139.32 54988.60 88888.00 2013-05-01 03:13:17.875 121 12689.75 139.30 54988.57 88888.00 2013-05-01 03:13:18.000 121 12689.77 139.30 54988.60 88888.00 2013-05-01 03:13:18.125 121 12689.75 139.30 54988.62 88888.00 2013-05-01 03:13:18.250 121 12689.77 139.30 54988.60 88888.00 2013-05-01 03:13:18.375 121 12689.77 139.30 54988.57 88888.00 2013-05-01 03:13:18.500 121 12689.70 139.30 54988.57 88888.00 2013-05-01 03:13:18.625 121 12689.70 139.28 54988.60 88888.00 2013-05-01 03:13:18.750 121 12689.73 139.25 54988.57 88888.00 2013-05-01 03:13:18.875 121 12689.67 139.25 54988.60 88888.00 2013-05-01 03:13:19.000 121 12689.67 139.25 54988.60 88888.00 2013-05-01 03:13:19.125 121 12689.73 139.25 54988.62 88888.00 2013-05-01 03:13:19.250 121 12689.73 139.22 54988.60 88888.00 2013-05-01 03:13:19.375 121 12689.65 139.20 54988.60 88888.00 2013-05-01 03:13:19.500 121 12689.60 139.22 54988.62 88888.00 2013-05-01 03:13:19.625 121 12689.60 139.22 54988.62 88888.00 2013-05-01 03:13:19.750 121 12689.62 139.22 54988.65 88888.00 2013-05-01 03:13:19.875 121 12689.70 139.22 54988.62 88888.00 2013-05-01 03:13:20.000 121 12689.73 139.20 54988.60 88888.00 2013-05-01 03:13:20.125 121 12689.67 139.20 54988.60 88888.00 2013-05-01 03:13:20.250 121 12689.62 139.20 54988.62 88888.00 2013-05-01 03:13:20.375 121 12689.60 139.18 54988.62 88888.00 2013-05-01 03:13:20.500 121 12689.55 139.20 54988.65 88888.00 2013-05-01 03:13:20.625 121 12689.58 139.22 54988.65 88888.00 2013-05-01 03:13:20.750 121 12689.55 139.15 54988.60 88888.00 2013-05-01 03:13:20.875 121 12689.60 139.12 54988.62 88888.00 2013-05-01 03:13:21.000 121 12689.62 139.15 54988.62 88888.00 2013-05-01 03:13:21.125 121 12689.67 139.15 54988.65 88888.00 2013-05-01 03:13:21.250 121 12689.67 139.18 54988.65 88888.00 2013-05-01 03:13:21.375 121 12689.65 139.15 54988.62 88888.00 2013-05-01 03:13:21.500 121 12689.60 139.20 54988.62 88888.00 2013-05-01 03:13:21.625 121 12689.62 139.22 54988.62 88888.00 2013-05-01 03:13:21.750 121 12689.65 139.20 54988.62 88888.00 2013-05-01 03:13:21.875 121 12689.70 139.20 54988.65 88888.00 2013-05-01 03:13:22.000 121 12689.70 139.20 54988.62 88888.00 2013-05-01 03:13:22.125 121 12689.62 139.20 54988.60 88888.00 2013-05-01 03:13:22.250 121 12689.62 139.20 54988.68 88888.00 2013-05-01 03:13:22.375 121 12689.73 139.22 54988.70 88888.00 2013-05-01 03:13:22.500 121 12689.75 139.20 54988.70 88888.00 2013-05-01 03:13:22.625 121 12689.67 139.18 54988.65 88888.00 2013-05-01 03:13:22.750 121 12689.67 139.15 54988.65 88888.00 2013-05-01 03:13:22.875 121 12689.73 139.18 54988.70 88888.00 2013-05-01 03:13:23.000 121 12689.70 139.20 54988.70 88888.00 2013-05-01 03:13:23.125 121 12689.65 139.18 54988.68 88888.00 2013-05-01 03:13:23.250 121 12689.65 139.20 54988.68 88888.00 2013-05-01 03:13:23.375 121 12689.65 139.22 54988.72 88888.00 2013-05-01 03:13:23.500 121 12689.67 139.22 54988.72 88888.00 2013-05-01 03:13:23.625 121 12689.65 139.22 54988.70 88888.00 2013-05-01 03:13:23.750 121 12689.58 139.18 54988.62 88888.00 2013-05-01 03:13:23.875 121 12689.50 139.20 54988.65 88888.00 2013-05-01 03:13:24.000 121 12689.52 139.20 54988.65 88888.00 2013-05-01 03:13:24.125 121 12689.52 139.25 54988.70 88888.00 2013-05-01 03:13:24.250 121 12689.52 139.25 54988.70 88888.00 2013-05-01 03:13:24.375 121 12689.55 139.22 54988.68 88888.00 2013-05-01 03:13:24.500 121 12689.55 139.22 54988.68 88888.00 2013-05-01 03:13:24.625 121 12689.52 139.22 54988.72 88888.00 2013-05-01 03:13:24.750 121 12689.52 139.20 54988.70 88888.00 2013-05-01 03:13:24.875 121 12689.45 139.22 54988.70 88888.00 2013-05-01 03:13:25.000 121 12689.48 139.25 54988.72 88888.00 2013-05-01 03:13:25.125 121 12689.45 139.22 54988.70 88888.00 2013-05-01 03:13:25.250 121 12689.35 139.20 54988.70 88888.00 2013-05-01 03:13:25.375 121 12689.38 139.25 54988.72 88888.00 2013-05-01 03:13:25.500 121 12689.40 139.22 54988.72 88888.00 2013-05-01 03:13:25.625 121 12689.38 139.22 54988.70 88888.00 2013-05-01 03:13:25.750 121 12689.35 139.18 54988.68 88888.00 2013-05-01 03:13:25.875 121 12689.30 139.22 54988.70 88888.00 2013-05-01 03:13:26.000 121 12689.30 139.25 54988.70 88888.00 2013-05-01 03:13:26.125 121 12689.27 139.22 54988.70 88888.00 2013-05-01 03:13:26.250 121 12689.23 139.15 54988.72 88888.00 2013-05-01 03:13:26.375 121 12689.23 139.18 54988.75 88888.00 2013-05-01 03:13:26.500 121 12689.23 139.20 54988.78 88888.00 2013-05-01 03:13:26.625 121 12689.23 139.18 54988.75 88888.00 2013-05-01 03:13:26.750 121 12689.23 139.18 54988.72 88888.00 2013-05-01 03:13:26.875 121 12689.17 139.18 54988.70 88888.00 2013-05-01 03:13:27.000 121 12689.17 139.18 54988.72 88888.00 2013-05-01 03:13:27.125 121 12689.23 139.22 54988.78 88888.00 2013-05-01 03:13:27.250 121 12689.23 139.18 54988.75 88888.00 2013-05-01 03:13:27.375 121 12689.20 139.15 54988.72 88888.00 2013-05-01 03:13:27.500 121 12689.17 139.18 54988.72 88888.00 2013-05-01 03:13:27.625 121 12689.17 139.18 54988.75 88888.00 2013-05-01 03:13:27.750 121 12689.17 139.20 54988.78 88888.00 2013-05-01 03:13:27.875 121 12689.15 139.12 54988.78 88888.00 2013-05-01 03:13:28.000 121 12689.12 139.10 54988.72 88888.00 2013-05-01 03:13:28.125 121 12689.12 139.10 54988.72 88888.00 2013-05-01 03:13:28.250 121 12689.02 139.07 54988.72 88888.00 2013-05-01 03:13:28.375 121 12689.08 139.10 54988.75 88888.00 2013-05-01 03:13:28.500 121 12689.05 139.05 54988.70 88888.00 2013-05-01 03:13:28.625 121 12689.02 139.00 54988.70 88888.00 2013-05-01 03:13:28.750 121 12689.05 139.05 54988.72 88888.00 2013-05-01 03:13:28.875 121 12689.08 139.05 54988.75 88888.00 2013-05-01 03:13:29.000 121 12689.08 139.05 54988.78 88888.00 2013-05-01 03:13:29.125 121 12689.08 139.05 54988.80 88888.00 2013-05-01 03:13:29.250 121 12689.02 139.00 54988.80 88888.00 2013-05-01 03:13:29.375 121 12689.05 138.97 54988.78 88888.00 2013-05-01 03:13:29.500 121 12689.00 138.97 54988.75 88888.00 2013-05-01 03:13:29.625 121 12689.00 138.97 54988.75 88888.00 2013-05-01 03:13:29.750 121 12689.08 139.03 54988.78 88888.00 2013-05-01 03:13:29.875 121 12689.12 139.03 54988.82 88888.00 2013-05-01 03:13:30.000 121 12689.08 139.00 54988.80 88888.00 2013-05-01 03:13:30.125 121 12689.02 138.97 54988.78 88888.00 2013-05-01 03:13:30.250 121 12688.95 138.95 54988.78 88888.00 2013-05-01 03:13:30.375 121 12688.98 138.97 54988.80 88888.00 2013-05-01 03:13:30.500 121 12688.90 138.90 54988.78 88888.00 2013-05-01 03:13:30.625 121 12688.85 138.90 54988.78 88888.00 2013-05-01 03:13:30.750 121 12688.85 138.95 54988.80 88888.00 2013-05-01 03:13:30.875 121 12688.83 138.97 54988.80 88888.00 2013-05-01 03:13:31.000 121 12688.85 138.95 54988.78 88888.00 2013-05-01 03:13:31.125 121 12688.88 138.93 54988.80 88888.00 2013-05-01 03:13:31.250 121 12688.80 138.90 54988.78 88888.00 2013-05-01 03:13:31.375 121 12688.80 138.93 54988.78 88888.00 2013-05-01 03:13:31.500 121 12688.83 139.00 54988.80 88888.00 2013-05-01 03:13:31.625 121 12688.85 139.03 54988.82 88888.00 2013-05-01 03:13:31.750 121 12688.85 139.00 54988.82 88888.00 2013-05-01 03:13:31.875 121 12688.83 139.00 54988.82 88888.00 2013-05-01 03:13:32.000 121 12688.70 138.95 54988.80 88888.00 2013-05-01 03:13:32.125 121 12688.67 138.95 54988.85 88888.00 2013-05-01 03:13:32.250 121 12688.75 138.97 54988.85 88888.00 2013-05-01 03:13:32.375 121 12688.75 138.97 54988.85 88888.00 2013-05-01 03:13:32.500 121 12688.70 138.95 54988.85 88888.00 2013-05-01 03:13:32.625 121 12688.67 139.00 54988.88 88888.00 2013-05-01 03:13:32.750 121 12688.65 138.97 54988.88 88888.00 2013-05-01 03:13:32.875 121 12688.62 138.95 54988.88 88888.00 2013-05-01 03:13:33.000 121 12688.55 138.97 54988.88 88888.00 2013-05-01 03:13:33.125 121 12688.55 138.95 54988.88 88888.00 2013-05-01 03:13:33.250 121 12688.52 138.90 54988.88 88888.00 2013-05-01 03:13:33.375 121 12688.55 138.90 54988.88 88888.00 2013-05-01 03:13:33.500 121 12688.55 138.90 54988.88 88888.00 2013-05-01 03:13:33.625 121 12688.55 138.93 54988.90 88888.00 2013-05-01 03:13:33.750 121 12688.52 138.95 54988.90 88888.00 2013-05-01 03:13:33.875 121 12688.58 138.93 54988.90 88888.00 2013-05-01 03:13:34.000 121 12688.52 138.93 54988.85 88888.00 2013-05-01 03:13:34.125 121 12688.50 138.93 54988.88 88888.00 2013-05-01 03:13:34.250 121 12688.42 138.90 54988.90 88888.00 2013-05-01 03:13:34.375 121 12688.45 138.90 54988.90 88888.00 2013-05-01 03:13:34.500 121 12688.45 138.90 54988.88 88888.00 2013-05-01 03:13:34.625 121 12688.42 138.90 54988.90 88888.00 2013-05-01 03:13:34.750 121 12688.35 138.88 54988.93 88888.00 2013-05-01 03:13:34.875 121 12688.27 138.82 54988.90 88888.00 2013-05-01 03:13:35.000 121 12688.23 138.85 54988.90 88888.00 2013-05-01 03:13:35.125 121 12688.23 138.85 54988.95 88888.00 2013-05-01 03:13:35.250 121 12688.23 138.85 54988.97 88888.00 2013-05-01 03:13:35.375 121 12688.23 138.85 54988.97 88888.00 2013-05-01 03:13:35.500 121 12688.17 138.85 54988.95 88888.00 2013-05-01 03:13:35.625 121 12688.10 138.82 54988.95 88888.00 2013-05-01 03:13:35.750 121 12688.08 138.80 54988.93 88888.00 2013-05-01 03:13:35.875 121 12688.12 138.80 54988.93 88888.00 2013-05-01 03:13:36.000 121 12688.17 138.82 54988.95 88888.00 2013-05-01 03:13:36.125 121 12688.15 138.85 54989.03 88888.00 2013-05-01 03:13:36.250 121 12688.08 138.88 54989.00 88888.00 2013-05-01 03:13:36.375 121 12688.02 138.80 54988.95 88888.00 2013-05-01 03:13:36.500 121 12688.00 138.80 54988.95 88888.00 2013-05-01 03:13:36.625 121 12688.02 138.80 54988.97 88888.00 2013-05-01 03:13:36.750 121 12688.02 138.80 54988.97 88888.00 2013-05-01 03:13:36.875 121 12688.00 138.75 54988.95 88888.00 2013-05-01 03:13:37.000 121 12688.05 138.78 54988.97 88888.00 2013-05-01 03:13:37.125 121 12688.10 138.80 54989.00 88888.00 2013-05-01 03:13:37.250 121 12688.10 138.82 54989.03 88888.00 2013-05-01 03:13:37.375 121 12688.05 138.78 54988.97 88888.00 2013-05-01 03:13:37.500 121 12687.95 138.75 54988.95 88888.00 2013-05-01 03:13:37.625 121 12687.85 138.75 54988.97 88888.00 2013-05-01 03:13:37.750 121 12687.92 138.78 54989.05 88888.00 2013-05-01 03:13:37.875 121 12687.98 138.72 54989.03 88888.00 2013-05-01 03:13:38.000 121 12688.00 138.72 54989.03 88888.00 2013-05-01 03:13:38.125 121 12687.98 138.75 54989.00 88888.00 2013-05-01 03:13:38.250 121 12687.95 138.72 54989.05 88888.00 2013-05-01 03:13:38.375 121 12687.95 138.75 54989.07 88888.00 2013-05-01 03:13:38.500 121 12687.95 138.72 54989.05 88888.00 2013-05-01 03:13:38.625 121 12687.92 138.72 54989.05 88888.00 2013-05-01 03:13:38.750 121 12687.90 138.75 54989.07 88888.00 2013-05-01 03:13:38.875 121 12687.88 138.72 54989.07 88888.00 2013-05-01 03:13:39.000 121 12687.85 138.70 54989.05 88888.00 2013-05-01 03:13:39.125 121 12687.77 138.68 54989.03 88888.00 2013-05-01 03:13:39.250 121 12687.67 138.62 54989.03 88888.00 2013-05-01 03:13:39.375 121 12687.67 138.60 54989.00 88888.00 2013-05-01 03:13:39.500 121 12687.65 138.60 54989.03 88888.00 2013-05-01 03:13:39.625 121 12687.70 138.65 54989.10 88888.00 2013-05-01 03:13:39.750 121 12687.73 138.70 54989.12 88888.00 2013-05-01 03:13:39.875 121 12687.73 138.65 54989.12 88888.00 2013-05-01 03:13:40.000 121 12687.65 138.65 54989.12 88888.00 2013-05-01 03:13:40.125 121 12687.60 138.65 54989.12 88888.00 2013-05-01 03:13:40.250 121 12687.55 138.60 54989.10 88888.00 2013-05-01 03:13:40.375 121 12687.58 138.57 54989.10 88888.00 2013-05-01 03:13:40.500 121 12687.62 138.60 54989.10 88888.00 2013-05-01 03:13:40.625 121 12687.62 138.65 54989.15 88888.00 2013-05-01 03:13:40.750 121 12687.62 138.65 54989.18 88888.00 2013-05-01 03:13:40.875 121 12687.62 138.62 54989.18 88888.00 2013-05-01 03:13:41.000 121 12687.62 138.57 54989.20 88888.00 2013-05-01 03:13:41.125 121 12687.55 138.60 54989.22 88888.00 2013-05-01 03:13:41.250 121 12687.55 138.55 54989.20 88888.00 2013-05-01 03:13:41.375 121 12687.62 138.55 54989.20 88888.00 2013-05-01 03:13:41.500 121 12687.60 138.55 54989.18 88888.00 2013-05-01 03:13:41.625 121 12687.52 138.55 54989.15 88888.00 2013-05-01 03:13:41.750 121 12687.40 138.50 54989.12 88888.00 2013-05-01 03:13:41.875 121 12687.42 138.47 54989.12 88888.00 2013-05-01 03:13:42.000 121 12687.45 138.47 54989.15 88888.00 2013-05-01 03:13:42.125 121 12687.42 138.47 54989.18 88888.00 2013-05-01 03:13:42.250 121 12687.45 138.45 54989.18 88888.00 2013-05-01 03:13:42.375 121 12687.55 138.47 54989.18 88888.00 2013-05-01 03:13:42.500 121 12687.52 138.47 54989.20 88888.00 2013-05-01 03:13:42.625 121 12687.45 138.47 54989.20 88888.00 2013-05-01 03:13:42.750 121 12687.52 138.50 54989.22 88888.00 2013-05-01 03:13:42.875 121 12687.58 138.50 54989.22 88888.00 2013-05-01 03:13:43.000 121 12687.55 138.43 54989.15 88888.00 2013-05-01 03:13:43.125 121 12687.48 138.45 54989.18 88888.00 2013-05-01 03:13:43.250 121 12687.38 138.45 54989.18 88888.00 2013-05-01 03:13:43.375 121 12687.42 138.45 54989.18 88888.00 2013-05-01 03:13:43.500 121 12687.50 138.43 54989.20 88888.00 2013-05-01 03:13:43.625 121 12687.50 138.43 54989.22 88888.00 2013-05-01 03:13:43.750 121 12687.35 138.40 54989.22 88888.00 2013-05-01 03:13:43.875 121 12687.27 138.40 54989.22 88888.00 2013-05-01 03:13:44.000 121 12687.30 138.40 54989.22 88888.00 2013-05-01 03:13:44.125 121 12687.30 138.35 54989.22 88888.00 2013-05-01 03:13:44.250 121 12687.23 138.32 54989.25 88888.00 2013-05-01 03:13:44.375 121 12687.25 138.35 54989.20 88888.00 2013-05-01 03:13:44.500 121 12687.30 138.38 54989.22 88888.00 2013-05-01 03:13:44.625 121 12687.33 138.38 54989.25 88888.00 2013-05-01 03:13:44.750 121 12687.27 138.38 54989.25 88888.00 2013-05-01 03:13:44.875 121 12687.25 138.38 54989.25 88888.00 2013-05-01 03:13:45.000 121 12687.30 138.38 54989.25 88888.00 2013-05-01 03:13:45.125 121 12687.30 138.40 54989.30 88888.00 2013-05-01 03:13:45.250 121 12687.25 138.40 54989.30 88888.00 2013-05-01 03:13:45.375 121 12687.23 138.35 54989.22 88888.00 2013-05-01 03:13:45.500 121 12687.17 138.32 54989.22 88888.00 2013-05-01 03:13:45.625 121 12687.15 138.35 54989.25 88888.00 2013-05-01 03:13:45.750 121 12687.17 138.35 54989.28 88888.00 2013-05-01 03:13:45.875 121 12687.17 138.38 54989.28 88888.00 2013-05-01 03:13:46.000 121 12687.15 138.38 54989.28 88888.00 2013-05-01 03:13:46.125 121 12687.12 138.38 54989.28 88888.00 2013-05-01 03:13:46.250 121 12687.00 138.38 54989.30 88888.00 2013-05-01 03:13:46.375 121 12687.00 138.38 54989.30 88888.00 2013-05-01 03:13:46.500 121 12686.98 138.32 54989.25 88888.00 2013-05-01 03:13:46.625 121 12687.05 138.32 54989.25 88888.00 2013-05-01 03:13:46.750 121 12687.00 138.35 54989.32 88888.00 2013-05-01 03:13:46.875 121 12686.98 138.35 54989.30 88888.00 2013-05-01 03:13:47.000 121 12687.00 138.32 54989.28 88888.00 2013-05-01 03:13:47.125 121 12686.98 138.32 54989.30 88888.00 2013-05-01 03:13:47.250 121 12686.90 138.38 54989.35 88888.00 2013-05-01 03:13:47.375 121 12686.90 138.40 54989.35 88888.00 2013-05-01 03:13:47.500 121 12686.95 138.45 54989.38 88888.00 2013-05-01 03:13:47.625 121 12687.02 138.43 54989.35 88888.00 2013-05-01 03:13:47.750 121 12686.92 138.38 54989.30 88888.00 2013-05-01 03:13:47.875 121 12686.85 138.35 54989.30 88888.00 2013-05-01 03:13:48.000 121 12686.80 138.38 54989.30 88888.00 2013-05-01 03:13:48.125 121 12686.77 138.38 54989.32 88888.00 2013-05-01 03:13:48.250 121 12686.77 138.38 54989.35 88888.00 2013-05-01 03:13:48.375 121 12686.80 138.40 54989.35 88888.00 2013-05-01 03:13:48.500 121 12686.83 138.38 54989.32 88888.00 2013-05-01 03:13:48.625 121 12686.80 138.40 54989.32 88888.00 2013-05-01 03:13:48.750 121 12686.77 138.43 54989.35 88888.00 2013-05-01 03:13:48.875 121 12686.83 138.43 54989.35 88888.00 2013-05-01 03:13:49.000 121 12686.83 138.40 54989.38 88888.00 2013-05-01 03:13:49.125 121 12686.83 138.47 54989.40 88888.00 2013-05-01 03:13:49.250 121 12686.73 138.45 54989.40 88888.00 2013-05-01 03:13:49.375 121 12686.70 138.43 54989.38 88888.00 2013-05-01 03:13:49.500 121 12686.67 138.43 54989.35 88888.00 2013-05-01 03:13:49.625 121 12686.70 138.43 54989.40 88888.00 2013-05-01 03:13:49.750 121 12686.65 138.43 54989.40 88888.00 2013-05-01 03:13:49.875 121 12686.62 138.40 54989.40 88888.00 2013-05-01 03:13:50.000 121 12686.62 138.40 54989.40 88888.00 2013-05-01 03:13:50.125 121 12686.52 138.35 54989.35 88888.00 2013-05-01 03:13:50.250 121 12686.50 138.38 54989.40 88888.00 2013-05-01 03:13:50.375 121 12686.55 138.40 54989.40 88888.00 2013-05-01 03:13:50.500 121 12686.55 138.40 54989.40 88888.00 2013-05-01 03:13:50.625 121 12686.58 138.45 54989.43 88888.00 2013-05-01 03:13:50.750 121 12686.50 138.40 54989.40 88888.00 2013-05-01 03:13:50.875 121 12686.45 138.40 54989.40 88888.00 2013-05-01 03:13:51.000 121 12686.50 138.43 54989.43 88888.00 2013-05-01 03:13:51.125 121 12686.42 138.43 54989.45 88888.00 2013-05-01 03:13:51.250 121 12686.38 138.35 54989.35 88888.00 2013-05-01 03:13:51.375 121 12686.40 138.38 54989.40 88888.00 2013-05-01 03:13:51.500 121 12686.42 138.43 54989.45 88888.00 2013-05-01 03:13:51.625 121 12686.48 138.47 54989.50 88888.00 2013-05-01 03:13:51.750 121 12686.52 138.50 54989.50 88888.00 2013-05-01 03:13:51.875 121 12686.50 138.45 54989.47 88888.00 2013-05-01 03:13:52.000 121 12686.48 138.45 54989.45 88888.00 2013-05-01 03:13:52.125 121 12686.45 138.45 54989.47 88888.00 2013-05-01 03:13:52.250 121 12686.30 138.43 54989.45 88888.00 2013-05-01 03:13:52.375 121 12686.23 138.40 54989.40 88888.00 2013-05-01 03:13:52.500 121 12686.27 138.43 54989.45 88888.00 2013-05-01 03:13:52.625 121 12686.35 138.45 54989.47 88888.00 2013-05-01 03:13:52.750 121 12686.33 138.45 54989.47 88888.00 2013-05-01 03:13:52.875 121 12686.33 138.43 54989.47 88888.00 2013-05-01 03:13:53.000 121 12686.35 138.45 54989.43 88888.00 2013-05-01 03:13:53.125 121 12686.35 138.47 54989.50 88888.00 2013-05-01 03:13:53.250 121 12686.33 138.45 54989.47 88888.00 2013-05-01 03:13:53.375 121 12686.30 138.43 54989.50 88888.00 2013-05-01 03:13:53.500 121 12686.25 138.40 54989.47 88888.00 2013-05-01 03:13:53.625 121 12686.23 138.43 54989.50 88888.00 2013-05-01 03:13:53.750 121 12686.30 138.45 54989.50 88888.00 2013-05-01 03:13:53.875 121 12686.33 138.45 54989.50 88888.00 2013-05-01 03:13:54.000 121 12686.30 138.43 54989.47 88888.00 2013-05-01 03:13:54.125 121 12686.23 138.40 54989.50 88888.00 2013-05-01 03:13:54.250 121 12686.20 138.43 54989.53 88888.00 2013-05-01 03:13:54.375 121 12686.25 138.40 54989.50 88888.00 2013-05-01 03:13:54.500 121 12686.25 138.38 54989.47 88888.00 2013-05-01 03:13:54.625 121 12686.23 138.38 54989.47 88888.00 2013-05-01 03:13:54.750 121 12686.27 138.45 54989.50 88888.00 2013-05-01 03:13:54.875 121 12686.25 138.43 54989.47 88888.00 2013-05-01 03:13:55.000 121 12686.20 138.35 54989.45 88888.00 2013-05-01 03:13:55.125 121 12686.20 138.40 54989.50 88888.00 2013-05-01 03:13:55.250 121 12686.20 138.43 54989.55 88888.00 2013-05-01 03:13:55.375 121 12686.23 138.43 54989.53 88888.00 2013-05-01 03:13:55.500 121 12686.17 138.40 54989.50 88888.00 2013-05-01 03:13:55.625 121 12686.20 138.38 54989.53 88888.00 2013-05-01 03:13:55.750 121 12686.20 138.43 54989.53 88888.00 2013-05-01 03:13:55.875 121 12686.20 138.43 54989.50 88888.00 2013-05-01 03:13:56.000 121 12686.23 138.45 54989.50 88888.00 2013-05-01 03:13:56.125 121 12686.23 138.43 54989.50 88888.00 2013-05-01 03:13:56.250 121 12686.15 138.43 54989.53 88888.00 2013-05-01 03:13:56.375 121 12686.17 138.43 54989.50 88888.00 2013-05-01 03:13:56.500 121 12686.20 138.43 54989.50 88888.00 2013-05-01 03:13:56.625 121 12686.23 138.45 54989.50 88888.00 2013-05-01 03:13:56.750 121 12686.20 138.45 54989.50 88888.00 2013-05-01 03:13:56.875 121 12686.17 138.40 54989.45 88888.00 2013-05-01 03:13:57.000 121 12686.15 138.38 54989.47 88888.00 2013-05-01 03:13:57.125 121 12686.20 138.43 54989.53 88888.00 2013-05-01 03:13:57.250 121 12686.23 138.47 54989.55 88888.00 2013-05-01 03:13:57.375 121 12686.17 138.45 54989.55 88888.00 2013-05-01 03:13:57.500 121 12686.12 138.43 54989.53 88888.00 2013-05-01 03:13:57.625 121 12686.08 138.43 54989.50 88888.00 2013-05-01 03:13:57.750 121 12686.08 138.43 54989.50 88888.00 2013-05-01 03:13:57.875 121 12686.15 138.43 54989.53 88888.00 2013-05-01 03:13:58.000 121 12686.10 138.45 54989.53 88888.00 2013-05-01 03:13:58.125 121 12686.10 138.47 54989.55 88888.00 2013-05-01 03:13:58.250 121 12686.12 138.47 54989.53 88888.00 2013-05-01 03:13:58.375 121 12686.08 138.45 54989.53 88888.00 2013-05-01 03:13:58.500 121 12686.00 138.43 54989.55 88888.00 2013-05-01 03:13:58.625 121 12685.98 138.45 54989.53 88888.00 2013-05-01 03:13:58.750 121 12686.05 138.43 54989.53 88888.00 2013-05-01 03:13:58.875 121 12686.05 138.45 54989.55 88888.00 2013-05-01 03:13:59.000 121 12686.02 138.45 54989.55 88888.00 2013-05-01 03:13:59.125 121 12686.05 138.40 54989.55 88888.00 2013-05-01 03:13:59.250 121 12686.02 138.45 54989.57 88888.00 2013-05-01 03:13:59.375 121 12686.00 138.43 54989.53 88888.00 2013-05-01 03:13:59.500 121 12685.98 138.40 54989.53 88888.00 2013-05-01 03:13:59.625 121 12686.02 138.47 54989.55 88888.00 2013-05-01 03:13:59.750 121 12686.10 138.47 54989.55 88888.00 2013-05-01 03:13:59.875 121 12686.10 138.47 54989.55 88888.00 2013-05-01 03:14:00.000 121 12686.08 138.47 54989.55 88888.00 2013-05-01 03:14:00.125 121 12686.02 138.47 54989.55 88888.00 2013-05-01 03:14:00.250 121 12686.05 138.47 54989.55 88888.00 2013-05-01 03:14:00.375 121 12686.08 138.47 54989.55 88888.00 2013-05-01 03:14:00.500 121 12686.08 138.47 54989.55 88888.00 2013-05-01 03:14:00.625 121 12686.10 138.45 54989.57 88888.00 2013-05-01 03:14:00.750 121 12686.02 138.45 54989.55 88888.00 2013-05-01 03:14:00.875 121 12686.00 138.47 54989.55 88888.00 2013-05-01 03:14:01.000 121 12686.02 138.45 54989.55 88888.00 2013-05-01 03:14:01.125 121 12686.08 138.47 54989.60 88888.00 2013-05-01 03:14:01.250 121 12686.05 138.47 54989.60 88888.00 2013-05-01 03:14:01.375 121 12686.10 138.47 54989.57 88888.00 2013-05-01 03:14:01.500 121 12686.05 138.47 54989.55 88888.00 2013-05-01 03:14:01.625 121 12686.00 138.45 54989.55 88888.00 2013-05-01 03:14:01.750 121 12685.95 138.45 54989.55 88888.00 2013-05-01 03:14:01.875 121 12685.95 138.45 54989.60 88888.00 2013-05-01 03:14:02.000 121 12686.00 138.45 54989.60 88888.00 2013-05-01 03:14:02.125 121 12686.02 138.45 54989.57 88888.00 2013-05-01 03:14:02.250 121 12686.02 138.43 54989.60 88888.00 2013-05-01 03:14:02.375 121 12686.02 138.45 54989.62 88888.00 2013-05-01 03:14:02.500 121 12686.00 138.47 54989.60 88888.00 2013-05-01 03:14:02.625 121 12685.95 138.45 54989.60 88888.00 2013-05-01 03:14:02.750 121 12685.92 138.45 54989.60 88888.00 2013-05-01 03:14:02.875 121 12685.90 138.45 54989.60 88888.00 2013-05-01 03:14:03.000 121 12685.90 138.45 54989.60 88888.00 2013-05-01 03:14:03.125 121 12685.90 138.50 54989.62 88888.00 2013-05-01 03:14:03.250 121 12685.85 138.45 54989.62 88888.00 2013-05-01 03:14:03.375 121 12685.73 138.45 54989.57 88888.00 2013-05-01 03:14:03.500 121 12685.73 138.50 54989.60 88888.00 2013-05-01 03:14:03.625 121 12685.73 138.55 54989.62 88888.00 2013-05-01 03:14:03.750 121 12685.70 138.50 54989.60 88888.00 2013-05-01 03:14:03.875 121 12685.67 138.50 54989.57 88888.00 2013-05-01 03:14:04.000 121 12685.67 138.50 54989.60 88888.00 2013-05-01 03:14:04.125 121 12685.70 138.57 54989.62 88888.00 2013-05-01 03:14:04.250 121 12685.67 138.55 54989.60 88888.00 2013-05-01 03:14:04.375 121 12685.65 138.55 54989.57 88888.00 2013-05-01 03:14:04.500 121 12685.65 138.55 54989.57 88888.00 2013-05-01 03:14:04.625 121 12685.70 138.55 54989.57 88888.00 2013-05-01 03:14:04.750 121 12685.65 138.55 54989.57 88888.00 2013-05-01 03:14:04.875 121 12685.60 138.55 54989.60 88888.00 2013-05-01 03:14:05.000 121 12685.62 138.55 54989.62 88888.00 2013-05-01 03:14:05.125 121 12685.67 138.57 54989.65 88888.00 2013-05-01 03:14:05.250 121 12685.67 138.62 54989.65 88888.00 2013-05-01 03:14:05.375 121 12685.67 138.60 54989.62 88888.00 2013-05-01 03:14:05.500 121 12685.62 138.57 54989.57 88888.00 2013-05-01 03:14:05.625 121 12685.62 138.57 54989.57 88888.00 2013-05-01 03:14:05.750 121 12685.62 138.62 54989.60 88888.00 2013-05-01 03:14:05.875 121 12685.60 138.62 54989.60 88888.00 2013-05-01 03:14:06.000 121 12685.58 138.62 54989.60 88888.00 2013-05-01 03:14:06.125 121 12685.55 138.62 54989.60 88888.00 2013-05-01 03:14:06.250 121 12685.52 138.60 54989.60 88888.00 2013-05-01 03:14:06.375 121 12685.55 138.62 54989.62 88888.00 2013-05-01 03:14:06.500 121 12685.55 138.62 54989.65 88888.00 2013-05-01 03:14:06.625 121 12685.55 138.62 54989.65 88888.00 2013-05-01 03:14:06.750 121 12685.50 138.65 54989.65 88888.00 2013-05-01 03:14:06.875 121 12685.48 138.65 54989.65 88888.00 2013-05-01 03:14:07.000 121 12685.50 138.65 54989.65 88888.00 2013-05-01 03:14:07.125 121 12685.50 138.65 54989.70 88888.00 2013-05-01 03:14:07.250 121 12685.42 138.68 54989.70 88888.00 2013-05-01 03:14:07.375 121 12685.40 138.65 54989.70 88888.00 2013-05-01 03:14:07.500 121 12685.45 138.72 54989.75 88888.00 2013-05-01 03:14:07.625 121 12685.48 138.72 54989.70 88888.00 2013-05-01 03:14:07.750 121 12685.40 138.68 54989.68 88888.00 2013-05-01 03:14:07.875 121 12685.38 138.65 54989.70 88888.00 2013-05-01 03:14:08.000 121 12685.38 138.65 54989.68 88888.00 2013-05-01 03:14:08.125 121 12685.38 138.62 54989.65 88888.00 2013-05-01 03:14:08.250 121 12685.38 138.62 54989.68 88888.00 2013-05-01 03:14:08.375 121 12685.38 138.62 54989.65 88888.00 2013-05-01 03:14:08.500 121 12685.35 138.62 54989.65 88888.00 2013-05-01 03:14:08.625 121 12685.38 138.68 54989.70 88888.00 2013-05-01 03:14:08.750 121 12685.38 138.68 54989.72 88888.00 2013-05-01 03:14:08.875 121 12685.35 138.68 54989.72 88888.00 2013-05-01 03:14:09.000 121 12685.38 138.68 54989.68 88888.00 2013-05-01 03:14:09.125 121 12685.40 138.65 54989.70 88888.00 2013-05-01 03:14:09.250 121 12685.38 138.68 54989.70 88888.00 2013-05-01 03:14:09.375 121 12685.38 138.70 54989.68 88888.00 2013-05-01 03:14:09.500 121 12685.35 138.65 54989.65 88888.00 2013-05-01 03:14:09.625 121 12685.33 138.62 54989.68 88888.00 2013-05-01 03:14:09.750 121 12685.35 138.62 54989.68 88888.00 2013-05-01 03:14:09.875 121 12685.42 138.65 54989.65 88888.00 2013-05-01 03:14:10.000 121 12685.50 138.68 54989.65 88888.00 2013-05-01 03:14:10.125 121 12685.45 138.62 54989.68 88888.00 2013-05-01 03:14:10.250 121 12685.38 138.60 54989.68 88888.00 2013-05-01 03:14:10.375 121 12685.33 138.62 54989.68 88888.00 2013-05-01 03:14:10.500 121 12685.30 138.65 54989.70 88888.00 2013-05-01 03:14:10.625 121 12685.35 138.70 54989.72 88888.00 2013-05-01 03:14:10.750 121 12685.33 138.70 54989.72 88888.00 2013-05-01 03:14:10.875 121 12685.25 138.62 54989.70 88888.00 2013-05-01 03:14:11.000 121 12685.20 138.62 54989.70 88888.00 2013-05-01 03:14:11.125 121 12685.25 138.65 54989.70 88888.00 2013-05-01 03:14:11.250 121 12685.23 138.65 54989.70 88888.00 2013-05-01 03:14:11.375 121 12685.20 138.62 54989.72 88888.00 2013-05-01 03:14:11.500 121 12685.17 138.62 54989.72 88888.00 2013-05-01 03:14:11.625 121 12685.15 138.65 54989.72 88888.00 2013-05-01 03:14:11.750 121 12685.25 138.72 54989.78 88888.00 2013-05-01 03:14:11.875 121 12685.30 138.75 54989.80 88888.00 2013-05-01 03:14:12.000 121 12685.27 138.72 54989.75 88888.00 2013-05-01 03:14:12.125 121 12685.23 138.70 54989.75 88888.00 2013-05-01 03:14:12.250 121 12685.15 138.70 54989.78 88888.00 2013-05-01 03:14:12.375 121 12685.20 138.75 54989.80 88888.00 2013-05-01 03:14:12.500 121 12685.17 138.72 54989.78 88888.00 2013-05-01 03:14:12.625 121 12685.15 138.70 54989.72 88888.00 2013-05-01 03:14:12.750 121 12685.15 138.72 54989.75 88888.00 2013-05-01 03:14:12.875 121 12685.08 138.70 54989.72 88888.00 2013-05-01 03:14:13.000 121 12685.00 138.68 54989.68 88888.00 2013-05-01 03:14:13.125 121 12684.98 138.68 54989.72 88888.00 2013-05-01 03:14:13.250 121 12684.98 138.72 54989.75 88888.00 2013-05-01 03:14:13.375 121 12685.05 138.72 54989.75 88888.00 2013-05-01 03:14:13.500 121 12685.05 138.75 54989.75 88888.00 2013-05-01 03:14:13.625 121 12685.05 138.72 54989.78 88888.00 2013-05-01 03:14:13.750 121 12685.08 138.78 54989.75 88888.00 2013-05-01 03:14:13.875 121 12685.05 138.75 54989.75 88888.00 2013-05-01 03:14:14.000 121 12685.02 138.75 54989.72 88888.00 2013-05-01 03:14:14.125 121 12685.02 138.75 54989.72 88888.00 2013-05-01 03:14:14.250 121 12685.00 138.78 54989.72 88888.00 2013-05-01 03:14:14.375 121 12684.98 138.78 54989.78 88888.00 2013-05-01 03:14:14.500 121 12684.88 138.78 54989.78 88888.00 2013-05-01 03:14:14.625 121 12684.83 138.75 54989.72 88888.00 2013-05-01 03:14:14.750 121 12684.85 138.72 54989.75 88888.00 2013-05-01 03:14:14.875 121 12684.95 138.82 54989.82 88888.00 2013-05-01 03:14:15.000 121 12684.95 138.80 54989.80 88888.00 2013-05-01 03:14:15.125 121 12684.90 138.80 54989.78 88888.00 2013-05-01 03:14:15.250 121 12684.83 138.80 54989.80 88888.00 2013-05-01 03:14:15.375 121 12684.88 138.82 54989.78 88888.00 2013-05-01 03:14:15.500 121 12684.90 138.82 54989.78 88888.00 2013-05-01 03:14:15.625 121 12684.88 138.82 54989.78 88888.00 2013-05-01 03:14:15.750 121 12684.88 138.85 54989.80 88888.00 2013-05-01 03:14:15.875 121 12684.83 138.90 54989.80 88888.00 2013-05-01 03:14:16.000 121 12684.83 138.88 54989.78 88888.00 2013-05-01 03:14:16.125 121 12684.77 138.85 54989.75 88888.00 2013-05-01 03:14:16.250 121 12684.80 138.85 54989.80 88888.00 2013-05-01 03:14:16.375 121 12684.73 138.80 54989.72 88888.00 2013-05-01 03:14:16.500 121 12684.67 138.80 54989.75 88888.00 2013-05-01 03:14:16.625 121 12684.67 138.85 54989.80 88888.00 2013-05-01 03:14:16.750 121 12684.62 138.88 54989.85 88888.00 2013-05-01 03:14:16.875 121 12684.60 138.88 54989.88 88888.00 2013-05-01 03:14:17.000 121 12684.60 138.90 54989.82 88888.00 2013-05-01 03:14:17.125 121 12684.65 138.90 54989.80 88888.00 2013-05-01 03:14:17.250 121 12684.60 138.88 54989.80 88888.00 2013-05-01 03:14:17.375 121 12684.60 138.85 54989.78 88888.00 2013-05-01 03:14:17.500 121 12684.60 138.88 54989.82 88888.00 2013-05-01 03:14:17.625 121 12684.58 138.93 54989.82 88888.00 2013-05-01 03:14:17.750 121 12684.50 138.90 54989.82 88888.00 2013-05-01 03:14:17.875 121 12684.40 138.85 54989.80 88888.00 2013-05-01 03:14:18.000 121 12684.38 138.90 54989.80 88888.00 2013-05-01 03:14:18.125 121 12684.40 138.88 54989.82 88888.00 2013-05-01 03:14:18.250 121 12684.35 138.82 54989.82 88888.00 2013-05-01 03:14:18.375 121 12684.40 138.82 54989.82 88888.00 2013-05-01 03:14:18.500 121 12684.42 138.85 54989.82 88888.00 2013-05-01 03:14:18.625 121 12684.42 138.82 54989.82 88888.00 2013-05-01 03:14:18.750 121 12684.42 138.85 54989.85 88888.00 2013-05-01 03:14:18.875 121 12684.42 138.85 54989.82 88888.00 2013-05-01 03:14:19.000 121 12684.40 138.88 54989.80 88888.00 2013-05-01 03:14:19.125 121 12684.35 138.85 54989.82 88888.00 2013-05-01 03:14:19.250 121 12684.35 138.82 54989.78 88888.00 2013-05-01 03:14:19.375 121 12684.35 138.88 54989.82 88888.00 2013-05-01 03:14:19.500 121 12684.30 138.90 54989.85 88888.00 2013-05-01 03:14:19.625 121 12684.27 138.93 54989.82 88888.00 2013-05-01 03:14:19.750 121 12684.23 138.88 54989.80 88888.00 2013-05-01 03:14:19.875 121 12684.25 138.85 54989.80 88888.00 2013-05-01 03:14:20.000 121 12684.27 138.85 54989.80 88888.00 2013-05-01 03:14:20.125 121 12684.30 138.88 54989.85 88888.00 2013-05-01 03:14:20.250 121 12684.27 138.88 54989.82 88888.00 2013-05-01 03:14:20.375 121 12684.25 138.80 54989.78 88888.00 2013-05-01 03:14:20.500 121 12684.30 138.88 54989.82 88888.00 2013-05-01 03:14:20.625 121 12684.35 138.93 54989.88 88888.00 2013-05-01 03:14:20.750 121 12684.33 138.90 54989.88 88888.00 2013-05-01 03:14:20.875 121 12684.30 138.90 54989.85 88888.00 2013-05-01 03:14:21.000 121 12684.23 138.90 54989.82 88888.00 2013-05-01 03:14:21.125 121 12684.27 138.85 54989.78 88888.00 2013-05-01 03:14:21.250 121 12684.25 138.82 54989.80 88888.00 2013-05-01 03:14:21.375 121 12684.27 138.82 54989.80 88888.00 2013-05-01 03:14:21.500 121 12684.27 138.82 54989.80 88888.00 2013-05-01 03:14:21.625 121 12684.30 138.88 54989.82 88888.00 2013-05-01 03:14:21.750 121 12684.25 138.88 54989.85 88888.00 2013-05-01 03:14:21.875 121 12684.20 138.82 54989.88 88888.00 2013-05-01 03:14:22.000 121 12684.23 138.82 54989.85 88888.00 2013-05-01 03:14:22.125 121 12684.20 138.85 54989.85 88888.00 2013-05-01 03:14:22.250 121 12684.17 138.80 54989.85 88888.00 2013-05-01 03:14:22.375 121 12684.20 138.75 54989.85 88888.00 2013-05-01 03:14:22.500 121 12684.23 138.78 54989.82 88888.00 2013-05-01 03:14:22.625 121 12684.17 138.78 54989.82 88888.00 2013-05-01 03:14:22.750 121 12684.17 138.78 54989.82 88888.00 2013-05-01 03:14:22.875 121 12684.15 138.80 54989.88 88888.00 2013-05-01 03:14:23.000 121 12684.12 138.82 54989.85 88888.00 2013-05-01 03:14:23.125 121 12684.08 138.85 54989.88 88888.00 2013-05-01 03:14:23.250 121 12684.10 138.80 54989.85 88888.00 2013-05-01 03:14:23.375 121 12684.10 138.82 54989.85 88888.00 2013-05-01 03:14:23.500 121 12684.02 138.82 54989.85 88888.00 2013-05-01 03:14:23.625 121 12684.05 138.82 54989.85 88888.00 2013-05-01 03:14:23.750 121 12684.10 138.82 54989.85 88888.00 2013-05-01 03:14:23.875 121 12684.12 138.80 54989.85 88888.00 2013-05-01 03:14:24.000 121 12684.17 138.78 54989.85 88888.00 2013-05-01 03:14:24.125 121 12684.15 138.80 54989.82 88888.00 2013-05-01 03:14:24.250 121 12684.12 138.78 54989.82 88888.00 2013-05-01 03:14:24.375 121 12684.08 138.75 54989.78 88888.00 2013-05-01 03:14:24.500 121 12684.08 138.78 54989.82 88888.00 2013-05-01 03:14:24.625 121 12684.02 138.78 54989.80 88888.00 2013-05-01 03:14:24.750 121 12684.00 138.78 54989.82 88888.00 2013-05-01 03:14:24.875 121 12684.00 138.82 54989.82 88888.00 2013-05-01 03:14:25.000 121 12684.02 138.82 54989.85 88888.00 2013-05-01 03:14:25.125 121 12684.05 138.80 54989.82 88888.00 2013-05-01 03:14:25.250 121 12684.08 138.78 54989.82 88888.00 2013-05-01 03:14:25.375 121 12684.10 138.80 54989.82 88888.00 2013-05-01 03:14:25.500 121 12684.05 138.75 54989.82 88888.00 2013-05-01 03:14:25.625 121 12684.02 138.78 54989.82 88888.00 2013-05-01 03:14:25.750 121 12684.05 138.80 54989.85 88888.00 2013-05-01 03:14:25.875 121 12684.05 138.78 54989.85 88888.00 2013-05-01 03:14:26.000 121 12684.02 138.78 54989.88 88888.00 2013-05-01 03:14:26.125 121 12684.02 138.78 54989.88 88888.00 2013-05-01 03:14:26.250 121 12683.95 138.78 54989.85 88888.00 2013-05-01 03:14:26.375 121 12683.95 138.80 54989.88 88888.00 2013-05-01 03:14:26.500 121 12683.92 138.78 54989.82 88888.00 2013-05-01 03:14:26.625 121 12683.92 138.75 54989.82 88888.00 2013-05-01 03:14:26.750 121 12683.98 138.80 54989.82 88888.00 2013-05-01 03:14:26.875 121 12684.02 138.78 54989.88 88888.00 2013-05-01 03:14:27.000 121 12684.00 138.72 54989.85 88888.00 2013-05-01 03:14:27.125 121 12683.95 138.72 54989.80 88888.00 2013-05-01 03:14:27.250 121 12683.95 138.75 54989.85 88888.00 2013-05-01 03:14:27.375 121 12683.98 138.78 54989.85 88888.00 2013-05-01 03:14:27.500 121 12684.02 138.80 54989.82 88888.00 2013-05-01 03:14:27.625 121 12684.05 138.78 54989.82 88888.00 2013-05-01 03:14:27.750 121 12684.02 138.80 54989.82 88888.00 2013-05-01 03:14:27.875 121 12684.02 138.80 54989.85 88888.00 2013-05-01 03:14:28.000 121 12684.05 138.80 54989.88 88888.00 2013-05-01 03:14:28.125 121 12684.10 138.80 54989.85 88888.00 2013-05-01 03:14:28.250 121 12684.08 138.80 54989.80 88888.00 2013-05-01 03:14:28.375 121 12684.00 138.80 54989.78 88888.00 2013-05-01 03:14:28.500 121 12683.98 138.80 54989.78 88888.00 2013-05-01 03:14:28.625 121 12684.05 138.85 54989.80 88888.00 2013-05-01 03:14:28.750 121 12684.08 138.88 54989.82 88888.00 2013-05-01 03:14:28.875 121 12684.00 138.85 54989.78 88888.00 2013-05-01 03:14:29.000 121 12684.02 138.80 54989.72 88888.00 2013-05-01 03:14:29.125 121 12684.05 138.82 54989.78 88888.00 2013-05-01 03:14:29.250 121 12683.95 138.90 54989.82 88888.00 2013-05-01 03:14:29.375 121 12683.95 138.95 54989.82 88888.00 2013-05-01 03:14:29.500 121 12683.90 138.93 54989.78 88888.00 2013-05-01 03:14:29.625 121 12683.90 138.95 54989.78 88888.00 2013-05-01 03:14:29.750 121 12683.95 139.00 54989.80 88888.00 2013-05-01 03:14:29.875 121 12683.95 139.03 54989.85 88888.00 2013-05-01 03:14:30.000 121 12683.92 139.00 54989.82 88888.00 2013-05-01 03:14:30.125 121 12683.88 138.97 54989.85 88888.00 2013-05-01 03:14:30.250 121 12683.88 138.97 54989.82 88888.00 2013-05-01 03:14:30.375 121 12683.95 139.00 54989.82 88888.00 2013-05-01 03:14:30.500 121 12683.92 139.00 54989.78 88888.00 2013-05-01 03:14:30.625 121 12683.90 138.97 54989.75 88888.00 2013-05-01 03:14:30.750 121 12683.90 139.00 54989.78 88888.00 2013-05-01 03:14:30.875 121 12683.90 139.05 54989.80 88888.00 2013-05-01 03:14:31.000 121 12683.88 139.07 54989.80 88888.00 2013-05-01 03:14:31.125 121 12683.90 139.07 54989.85 88888.00 2013-05-01 03:14:31.250 121 12683.92 139.07 54989.88 88888.00 2013-05-01 03:14:31.375 121 12683.98 139.15 54989.85 88888.00 2013-05-01 03:14:31.500 121 12683.95 139.12 54989.85 88888.00 2013-05-01 03:14:31.625 121 12683.90 139.10 54989.85 88888.00 2013-05-01 03:14:31.750 121 12683.85 139.12 54989.85 88888.00 2013-05-01 03:14:31.875 121 12683.88 139.15 54989.85 88888.00 2013-05-01 03:14:32.000 121 12683.85 139.10 54989.80 88888.00 2013-05-01 03:14:32.125 121 12683.77 139.10 54989.78 88888.00 2013-05-01 03:14:32.250 121 12683.73 139.12 54989.82 88888.00 2013-05-01 03:14:32.375 121 12683.75 139.12 54989.82 88888.00 2013-05-01 03:14:32.500 121 12683.80 139.18 54989.85 88888.00 2013-05-01 03:14:32.625 121 12683.88 139.20 54989.88 88888.00 2013-05-01 03:14:32.750 121 12683.83 139.12 54989.82 88888.00 2013-05-01 03:14:32.875 121 12683.80 139.15 54989.80 88888.00 2013-05-01 03:14:33.000 121 12683.80 139.18 54989.80 88888.00 2013-05-01 03:14:33.125 121 12683.80 139.18 54989.82 88888.00 2013-05-01 03:14:33.250 121 12683.73 139.15 54989.80 88888.00 2013-05-01 03:14:33.375 121 12683.77 139.18 54989.82 88888.00 2013-05-01 03:14:33.500 121 12683.80 139.22 54989.85 88888.00 2013-05-01 03:14:33.625 121 12683.77 139.20 54989.82 88888.00 2013-05-01 03:14:33.750 121 12683.73 139.18 54989.82 88888.00 2013-05-01 03:14:33.875 121 12683.75 139.20 54989.85 88888.00 2013-05-01 03:14:34.000 121 12683.77 139.18 54989.82 88888.00 2013-05-01 03:14:34.125 121 12683.73 139.18 54989.80 88888.00 2013-05-01 03:14:34.250 121 12683.73 139.20 54989.85 88888.00 2013-05-01 03:14:34.375 121 12683.75 139.20 54989.85 88888.00 2013-05-01 03:14:34.500 121 12683.65 139.15 54989.80 88888.00 2013-05-01 03:14:34.625 121 12683.67 139.15 54989.82 88888.00 2013-05-01 03:14:34.750 121 12683.70 139.20 54989.85 88888.00 2013-05-01 03:14:34.875 121 12683.65 139.22 54989.85 88888.00 2013-05-01 03:14:35.000 121 12683.60 139.22 54989.80 88888.00 2013-05-01 03:14:35.125 121 12683.65 139.22 54989.80 88888.00 2013-05-01 03:14:35.250 121 12683.67 139.22 54989.82 88888.00 2013-05-01 03:14:35.375 121 12683.73 139.25 54989.80 88888.00 2013-05-01 03:14:35.500 121 12683.70 139.25 54989.82 88888.00 2013-05-01 03:14:35.625 121 12683.70 139.28 54989.82 88888.00 2013-05-01 03:14:35.750 121 12683.75 139.25 54989.82 88888.00 2013-05-01 03:14:35.875 121 12683.77 139.25 54989.80 88888.00 2013-05-01 03:14:36.000 121 12683.77 139.28 54989.78 88888.00 2013-05-01 03:14:36.125 121 12683.77 139.28 54989.78 88888.00 2013-05-01 03:14:36.250 121 12683.65 139.28 54989.75 88888.00 2013-05-01 03:14:36.375 121 12683.60 139.22 54989.72 88888.00 2013-05-01 03:14:36.500 121 12683.62 139.28 54989.75 88888.00 2013-05-01 03:14:36.625 121 12683.67 139.35 54989.78 88888.00 2013-05-01 03:14:36.750 121 12683.67 139.32 54989.78 88888.00 2013-05-01 03:14:36.875 121 12683.75 139.32 54989.78 88888.00 2013-05-01 03:14:37.000 121 12683.77 139.38 54989.80 88888.00 2013-05-01 03:14:37.125 121 12683.83 139.38 54989.80 88888.00 2013-05-01 03:14:37.250 121 12683.75 139.32 54989.78 88888.00 2013-05-01 03:14:37.375 121 12683.75 139.30 54989.75 88888.00 2013-05-01 03:14:37.500 121 12683.77 139.32 54989.80 88888.00 2013-05-01 03:14:37.625 121 12683.83 139.35 54989.80 88888.00 2013-05-01 03:14:37.750 121 12683.80 139.40 54989.82 88888.00 2013-05-01 03:14:37.875 121 12683.80 139.38 54989.85 88888.00 2013-05-01 03:14:38.000 121 12683.88 139.38 54989.80 88888.00 2013-05-01 03:14:38.125 121 12683.98 139.40 54989.80 88888.00 2013-05-01 03:14:38.250 121 12683.95 139.38 54989.75 88888.00 2013-05-01 03:14:38.375 121 12683.95 139.35 54989.75 88888.00 2013-05-01 03:14:38.500 121 12683.92 139.38 54989.78 88888.00 2013-05-01 03:14:38.625 121 12683.98 139.40 54989.75 88888.00 2013-05-01 03:14:38.750 121 12683.98 139.43 54989.75 88888.00 2013-05-01 03:14:38.875 121 12684.00 139.43 54989.78 88888.00 2013-05-01 03:14:39.000 121 12683.95 139.43 54989.72 88888.00 2013-05-01 03:14:39.125 121 12684.00 139.40 54989.72 88888.00 2013-05-01 03:14:39.250 121 12684.02 139.40 54989.75 88888.00 2013-05-01 03:14:39.375 121 12684.05 139.43 54989.72 88888.00 2013-05-01 03:14:39.500 121 12684.10 139.47 54989.75 88888.00 2013-05-01 03:14:39.625 121 12684.10 139.47 54989.75 88888.00 2013-05-01 03:14:39.750 121 12684.00 139.45 54989.72 88888.00 2013-05-01 03:14:39.875 121 12684.00 139.47 54989.72 88888.00 2013-05-01 03:14:40.000 121 12684.00 139.50 54989.70 88888.00 2013-05-01 03:14:40.125 121 12684.02 139.55 54989.72 88888.00 2013-05-01 03:14:40.250 121 12684.00 139.55 54989.75 88888.00 2013-05-01 03:14:40.375 121 12683.95 139.53 54989.70 88888.00 2013-05-01 03:14:40.500 121 12683.95 139.55 54989.68 88888.00 2013-05-01 03:14:40.625 121 12684.02 139.57 54989.70 88888.00 2013-05-01 03:14:40.750 121 12684.08 139.60 54989.70 88888.00 2013-05-01 03:14:40.875 121 12684.08 139.62 54989.70 88888.00 2013-05-01 03:14:41.000 121 12684.00 139.62 54989.68 88888.00 2013-05-01 03:14:41.125 121 12684.00 139.68 54989.70 88888.00 2013-05-01 03:14:41.250 121 12683.98 139.68 54989.70 88888.00 2013-05-01 03:14:41.375 121 12683.98 139.68 54989.68 88888.00 2013-05-01 03:14:41.500 121 12684.00 139.70 54989.68 88888.00 2013-05-01 03:14:41.625 121 12684.02 139.72 54989.70 88888.00 2013-05-01 03:14:41.750 121 12684.00 139.75 54989.72 88888.00 2013-05-01 03:14:41.875 121 12684.02 139.80 54989.72 88888.00 2013-05-01 03:14:42.000 121 12684.12 139.88 54989.75 88888.00 2013-05-01 03:14:42.125 121 12684.15 139.93 54989.78 88888.00 2013-05-01 03:14:42.250 121 12684.05 139.90 54989.70 88888.00 2013-05-01 03:14:42.375 121 12684.00 139.93 54989.70 88888.00 2013-05-01 03:14:42.500 121 12683.95 139.95 54989.70 88888.00 2013-05-01 03:14:42.625 121 12683.95 139.95 54989.68 88888.00 2013-05-01 03:14:42.750 121 12683.95 139.95 54989.70 88888.00 2013-05-01 03:14:42.875 121 12683.90 139.95 54989.68 88888.00 2013-05-01 03:14:43.000 121 12683.90 140.00 54989.70 88888.00 2013-05-01 03:14:43.125 121 12683.88 140.05 54989.72 88888.00 2013-05-01 03:14:43.250 121 12683.88 140.05 54989.72 88888.00 2013-05-01 03:14:43.375 121 12683.92 140.07 54989.75 88888.00 2013-05-01 03:14:43.500 121 12683.98 140.10 54989.72 88888.00 2013-05-01 03:14:43.625 121 12683.95 140.07 54989.72 88888.00 2013-05-01 03:14:43.750 121 12683.92 140.10 54989.75 88888.00 2013-05-01 03:14:43.875 121 12683.95 140.20 54989.78 88888.00 2013-05-01 03:14:44.000 121 12683.98 140.20 54989.75 88888.00 2013-05-01 03:14:44.125 121 12683.95 140.18 54989.70 88888.00 2013-05-01 03:14:44.250 121 12683.90 140.22 54989.75 88888.00 2013-05-01 03:14:44.375 121 12683.95 140.28 54989.75 88888.00 2013-05-01 03:14:44.500 121 12683.95 140.22 54989.70 88888.00 2013-05-01 03:14:44.625 121 12683.95 140.20 54989.70 88888.00 2013-05-01 03:14:44.750 121 12683.92 140.28 54989.78 88888.00 2013-05-01 03:14:44.875 121 12683.83 140.25 54989.72 88888.00 2013-05-01 03:14:45.000 121 12683.83 140.28 54989.70 88888.00 2013-05-01 03:14:45.125 121 12683.85 140.32 54989.72 88888.00 2013-05-01 03:14:45.250 121 12683.77 140.32 54989.72 88888.00 2013-05-01 03:14:45.375 121 12683.77 140.32 54989.72 88888.00 2013-05-01 03:14:45.500 121 12683.77 140.35 54989.72 88888.00 2013-05-01 03:14:45.625 121 12683.80 140.38 54989.78 88888.00 2013-05-01 03:14:45.750 121 12683.73 140.43 54989.78 88888.00 2013-05-01 03:14:45.875 121 12683.70 140.43 54989.75 88888.00 2013-05-01 03:14:46.000 121 12683.77 140.45 54989.72 88888.00 2013-05-01 03:14:46.125 121 12683.77 140.47 54989.75 88888.00 2013-05-01 03:14:46.250 121 12683.70 140.45 54989.72 88888.00 2013-05-01 03:14:46.375 121 12683.70 140.45 54989.72 88888.00 2013-05-01 03:14:46.500 121 12683.77 140.47 54989.70 88888.00 2013-05-01 03:14:46.625 121 12683.88 140.50 54989.72 88888.00 2013-05-01 03:14:46.750 121 12683.83 140.53 54989.75 88888.00 2013-05-01 03:14:46.875 121 12683.83 140.60 54989.78 88888.00 2013-05-01 03:14:47.000 121 12683.83 140.65 54989.78 88888.00 2013-05-01 03:14:47.125 121 12683.83 140.62 54989.75 88888.00 2013-05-01 03:14:47.250 121 12683.83 140.57 54989.70 88888.00 2013-05-01 03:14:47.375 121 12683.88 140.62 54989.75 88888.00 2013-05-01 03:14:47.500 121 12683.88 140.62 54989.75 88888.00 2013-05-01 03:14:47.625 121 12683.83 140.68 54989.78 88888.00 2013-05-01 03:14:47.750 121 12683.85 140.70 54989.80 88888.00 2013-05-01 03:14:47.875 121 12683.85 140.70 54989.78 88888.00 2013-05-01 03:14:48.000 121 12683.77 140.70 54989.70 88888.00 2013-05-01 03:14:48.125 121 12683.70 140.68 54989.70 88888.00 2013-05-01 03:14:48.250 121 12683.77 140.68 54989.75 88888.00 2013-05-01 03:14:48.375 121 12683.80 140.75 54989.72 88888.00 2013-05-01 03:14:48.500 121 12683.80 140.78 54989.75 88888.00 2013-05-01 03:14:48.625 121 12683.83 140.82 54989.75 88888.00 2013-05-01 03:14:48.750 121 12683.83 140.82 54989.75 88888.00 2013-05-01 03:14:48.875 121 12683.85 140.82 54989.75 88888.00 2013-05-01 03:14:49.000 121 12683.88 140.80 54989.75 88888.00 2013-05-01 03:14:49.125 121 12683.92 140.80 54989.78 88888.00 2013-05-01 03:14:49.250 121 12683.95 140.88 54989.80 88888.00 2013-05-01 03:14:49.375 121 12683.95 140.90 54989.78 88888.00 2013-05-01 03:14:49.500 121 12683.88 140.88 54989.72 88888.00 2013-05-01 03:14:49.625 121 12683.90 140.88 54989.72 88888.00 2013-05-01 03:14:49.750 121 12683.90 140.93 54989.78 88888.00 2013-05-01 03:14:49.875 121 12683.90 140.90 54989.75 88888.00 2013-05-01 03:14:50.000 121 12683.92 140.88 54989.70 88888.00 2013-05-01 03:14:50.125 121 12683.90 140.90 54989.75 88888.00 2013-05-01 03:14:50.250 121 12683.88 140.90 54989.75 88888.00 2013-05-01 03:14:50.375 121 12683.98 140.95 54989.75 88888.00 2013-05-01 03:14:50.500 121 12684.00 140.95 54989.75 88888.00 2013-05-01 03:14:50.625 121 12683.98 140.97 54989.75 88888.00 2013-05-01 03:14:50.750 121 12683.98 141.03 54989.75 88888.00 2013-05-01 03:14:50.875 121 12684.00 141.07 54989.75 88888.00 2013-05-01 03:14:51.000 121 12683.98 141.10 54989.75 88888.00 2013-05-01 03:14:51.125 121 12683.95 141.10 54989.75 88888.00 2013-05-01 03:14:51.250 121 12683.92 141.10 54989.72 88888.00 2013-05-01 03:14:51.375 121 12683.98 141.12 54989.72 88888.00 2013-05-01 03:14:51.500 121 12683.95 141.15 54989.72 88888.00 2013-05-01 03:14:51.625 121 12683.88 141.18 54989.70 88888.00 2013-05-01 03:14:51.750 121 12683.90 141.18 54989.70 88888.00 2013-05-01 03:14:51.875 121 12684.00 141.20 54989.72 88888.00 2013-05-01 03:14:52.000 121 12684.00 141.20 54989.75 88888.00 2013-05-01 03:14:52.125 121 12683.98 141.22 54989.80 88888.00 2013-05-01 03:14:52.250 121 12683.95 141.25 54989.78 88888.00 2013-05-01 03:14:52.375 121 12683.95 141.25 54989.70 88888.00 2013-05-01 03:14:52.500 121 12684.00 141.30 54989.72 88888.00 2013-05-01 03:14:52.625 121 12683.95 141.32 54989.75 88888.00 2013-05-01 03:14:52.750 121 12683.92 141.35 54989.72 88888.00 2013-05-01 03:14:52.875 121 12683.90 141.40 54989.75 88888.00 2013-05-01 03:14:53.000 121 12683.85 141.40 54989.72 88888.00 2013-05-01 03:14:53.125 121 12683.80 141.40 54989.75 88888.00 2013-05-01 03:14:53.250 121 12683.83 141.43 54989.78 88888.00 2013-05-01 03:14:53.375 121 12683.88 141.40 54989.75 88888.00 2013-05-01 03:14:53.500 121 12683.95 141.43 54989.75 88888.00 2013-05-01 03:14:53.625 121 12684.00 141.47 54989.78 88888.00 2013-05-01 03:14:53.750 121 12683.85 141.50 54989.75 88888.00 2013-05-01 03:14:53.875 121 12683.77 141.50 54989.75 88888.00 2013-05-01 03:14:54.000 121 12683.77 141.53 54989.75 88888.00 2013-05-01 03:14:54.125 121 12683.85 141.57 54989.80 88888.00 2013-05-01 03:14:54.250 121 12683.88 141.60 54989.82 88888.00 2013-05-01 03:14:54.375 121 12683.85 141.62 54989.85 88888.00 2013-05-01 03:14:54.500 121 12683.88 141.62 54989.82 88888.00 2013-05-01 03:14:54.625 121 12683.88 141.62 54989.78 88888.00 2013-05-01 03:14:54.750 121 12683.85 141.62 54989.78 88888.00 2013-05-01 03:14:54.875 121 12683.85 141.65 54989.78 88888.00 2013-05-01 03:14:55.000 121 12683.88 141.68 54989.78 88888.00 2013-05-01 03:14:55.125 121 12683.92 141.68 54989.78 88888.00 2013-05-01 03:14:55.250 121 12683.88 141.70 54989.82 88888.00 2013-05-01 03:14:55.375 121 12683.85 141.75 54989.82 88888.00 2013-05-01 03:14:55.500 121 12683.77 141.72 54989.80 88888.00 2013-05-01 03:14:55.625 121 12683.77 141.72 54989.78 88888.00 2013-05-01 03:14:55.750 121 12683.80 141.78 54989.80 88888.00 2013-05-01 03:14:55.875 121 12683.85 141.85 54989.82 88888.00 2013-05-01 03:14:56.000 121 12683.83 141.90 54989.82 88888.00 2013-05-01 03:14:56.125 121 12683.80 141.90 54989.85 88888.00 2013-05-01 03:14:56.250 121 12683.73 141.88 54989.82 88888.00 2013-05-01 03:14:56.375 121 12683.67 141.85 54989.78 88888.00 2013-05-01 03:14:56.500 121 12683.73 141.88 54989.75 88888.00 2013-05-01 03:14:56.625 121 12683.75 141.93 54989.82 88888.00 2013-05-01 03:14:56.750 121 12683.73 141.95 54989.85 88888.00 2013-05-01 03:14:56.875 121 12683.75 141.97 54989.82 88888.00 2013-05-01 03:14:57.000 121 12683.73 142.00 54989.82 88888.00 2013-05-01 03:14:57.125 121 12683.73 142.03 54989.85 88888.00 2013-05-01 03:14:57.250 121 12683.73 142.03 54989.80 88888.00 2013-05-01 03:14:57.375 121 12683.73 141.97 54989.75 88888.00 2013-05-01 03:14:57.500 121 12683.77 142.00 54989.78 88888.00 2013-05-01 03:14:57.625 121 12683.88 142.07 54989.85 88888.00 2013-05-01 03:14:57.750 121 12683.90 142.12 54989.88 88888.00 2013-05-01 03:14:57.875 121 12683.83 142.12 54989.90 88888.00 2013-05-01 03:14:58.000 121 12683.77 142.12 54989.88 88888.00 2013-05-01 03:14:58.125 121 12683.80 142.15 54989.90 88888.00 2013-05-01 03:14:58.250 121 12683.80 142.20 54989.90 88888.00 2013-05-01 03:14:58.375 121 12683.90 142.20 54989.88 88888.00 2013-05-01 03:14:58.500 121 12683.92 142.22 54989.90 88888.00 2013-05-01 03:14:58.625 121 12683.95 142.25 54989.90 88888.00 2013-05-01 03:14:58.750 121 12683.98 142.25 54989.93 88888.00 2013-05-01 03:14:58.875 121 12683.95 142.18 54989.90 88888.00 2013-05-01 03:14:59.000 121 12683.90 142.22 54989.90 88888.00 2013-05-01 03:14:59.125 121 12683.90 142.22 54989.90 88888.00 2013-05-01 03:14:59.250 121 12683.88 142.22 54989.90 88888.00 2013-05-01 03:14:59.375 121 12683.95 142.30 54989.93 88888.00 2013-05-01 03:14:59.500 121 12683.98 142.32 54989.95 88888.00 2013-05-01 03:14:59.625 121 12684.00 142.30 54989.95 88888.00 2013-05-01 03:14:59.750 121 12683.95 142.28 54989.95 88888.00 2013-05-01 03:14:59.875 121 12683.92 142.28 54989.90 88888.00 2013-05-01 03:15:00.000 121 12683.92 142.25 54989.82 88888.00 2013-05-01 03:15:00.125 121 12683.90 142.25 54989.88 88888.00 2013-05-01 03:15:00.250 121 12683.90 142.25 54989.90 88888.00 2013-05-01 03:15:00.375 121 12683.90 142.28 54989.88 88888.00 2013-05-01 03:15:00.500 121 12683.90 142.25 54989.85 88888.00 2013-05-01 03:15:00.625 121 12683.95 142.30 54989.88 88888.00 2013-05-01 03:15:00.750 121 12684.00 142.35 54989.95 88888.00 2013-05-01 03:15:00.875 121 12683.95 142.38 54989.93 88888.00 2013-05-01 03:15:01.000 121 12683.88 142.35 54989.93 88888.00 2013-05-01 03:15:01.125 121 12683.90 142.32 54989.90 88888.00 2013-05-01 03:15:01.250 121 12683.92 142.35 54989.93 88888.00 2013-05-01 03:15:01.375 121 12683.95 142.35 54989.93 88888.00 2013-05-01 03:15:01.500 121 12683.92 142.38 54989.93 88888.00 2013-05-01 03:15:01.625 121 12683.98 142.43 54989.95 88888.00 2013-05-01 03:15:01.750 121 12683.98 142.45 54989.97 88888.00 2013-05-01 03:15:01.875 121 12683.95 142.45 54989.95 88888.00 2013-05-01 03:15:02.000 121 12683.98 142.45 54989.97 88888.00 2013-05-01 03:15:02.125 121 12683.98 142.47 54989.97 88888.00 2013-05-01 03:15:02.250 121 12683.92 142.55 54990.00 88888.00 2013-05-01 03:15:02.375 121 12683.95 142.57 54990.00 88888.00 2013-05-01 03:15:02.500 121 12683.88 142.55 54989.97 88888.00 2013-05-01 03:15:02.625 121 12683.80 142.55 54990.00 88888.00 2013-05-01 03:15:02.750 121 12683.85 142.57 54990.00 88888.00 2013-05-01 03:15:02.875 121 12683.90 142.60 54990.00 88888.00 2013-05-01 03:15:04.000 121 12683.90 142.62 54990.00 88888.00 2013-05-01 03:15:04.125 121 12683.80 142.65 54990.03 88888.00 2013-05-01 03:15:04.250 121 12683.73 142.68 54990.00 88888.00 2013-05-01 03:15:04.375 121 12683.80 142.70 54990.00 88888.00 2013-05-01 03:15:04.500 121 12683.88 142.70 54990.00 88888.00 2013-05-01 03:15:04.625 121 12683.92 142.75 54990.03 88888.00 2013-05-01 03:15:04.750 121 12683.95 142.80 54990.05 88888.00 2013-05-01 03:15:04.875 121 12683.92 142.85 54990.07 88888.00 2013-05-01 03:15:05.000 121 12683.83 142.85 54990.03 88888.00 2013-05-01 03:15:05.125 121 12683.80 142.82 54990.03 88888.00 2013-05-01 03:15:05.250 121 12683.85 142.85 54990.05 88888.00 2013-05-01 03:15:05.375 121 12683.90 142.90 54990.05 88888.00 2013-05-01 03:15:05.500 121 12683.92 142.93 54990.07 88888.00 2013-05-01 03:15:05.625 121 12683.90 142.95 54990.05 88888.00 2013-05-01 03:15:05.750 121 12683.83 142.97 54990.05 88888.00 2013-05-01 03:15:05.875 121 12683.80 142.97 54990.05 88888.00 2013-05-01 03:15:05.000 121 12683.85 142.95 54990.05 88888.00 2013-05-01 03:15:05.125 121 12683.85 143.00 54990.07 88888.00 2013-05-01 03:15:05.250 121 12683.75 143.00 54990.07 88888.00 2013-05-01 03:15:05.375 121 12683.80 143.03 54990.07 88888.00 2013-05-01 03:15:05.500 121 12683.83 143.07 54990.12 88888.00 2013-05-01 03:15:05.625 121 12683.80 143.07 54990.10 88888.00 2013-05-01 03:15:05.750 121 12683.83 143.07 54990.07 88888.00 2013-05-01 03:15:05.875 121 12683.80 143.07 54990.07 88888.00 2013-05-01 03:15:06.000 121 12683.77 143.07 54990.07 88888.00 2013-05-01 03:15:06.125 121 12683.77 143.07 54990.10 88888.00 2013-05-01 03:15:06.250 121 12683.77 143.07 54990.07 88888.00 2013-05-01 03:15:06.375 121 12683.80 143.07 54990.07 88888.00 2013-05-01 03:15:06.500 121 12683.73 143.07 54990.05 88888.00 2013-05-01 03:15:06.625 121 12683.67 143.07 54990.10 88888.00 2013-05-01 03:15:06.750 121 12683.77 143.18 54990.18 88888.00 2013-05-01 03:15:06.875 121 12683.83 143.20 54990.18 88888.00 2013-05-01 03:15:09.000 121 12683.83 143.15 54990.12 88888.00 2013-05-01 03:15:09.125 121 12683.77 143.15 54990.12 88888.00 2013-05-01 03:15:09.250 121 12683.75 143.18 54990.18 88888.00 2013-05-01 03:15:09.375 121 12683.80 143.15 54990.12 88888.00 2013-05-01 03:15:09.500 121 12683.73 143.12 54990.12 88888.00 2013-05-01 03:15:09.625 121 12683.75 143.15 54990.20 88888.00 2013-05-01 03:15:09.750 121 12683.80 143.20 54990.20 88888.00 2013-05-01 03:15:09.875 121 12683.80 143.20 54990.18 88888.00 2013-05-01 03:15:09.000 121 12683.83 143.20 54990.15 88888.00 2013-05-01 03:15:09.125 121 12683.83 143.20 54990.18 88888.00 2013-05-01 03:15:09.250 121 12683.83 143.18 54990.15 88888.00 2013-05-01 03:15:09.375 121 12683.83 143.15 54990.15 88888.00 2013-05-01 03:15:09.500 121 12683.80 143.15 54990.15 88888.00 2013-05-01 03:15:09.625 121 12683.77 143.12 54990.18 88888.00 2013-05-01 03:15:09.750 121 12683.77 143.15 54990.18 88888.00 2013-05-01 03:15:09.875 121 12683.83 143.25 54990.20 88888.00 2013-05-01 03:15:09.000 121 12683.90 143.25 54990.25 88888.00 2013-05-01 03:15:09.125 121 12683.88 143.25 54990.22 88888.00 2013-05-01 03:15:09.250 121 12683.88 143.20 54990.25 88888.00 2013-05-01 03:15:09.375 121 12683.90 143.22 54990.25 88888.00 2013-05-01 03:15:09.500 121 12683.92 143.30 54990.25 88888.00 2013-05-01 03:15:09.625 121 12683.98 143.32 54990.25 88888.00 2013-05-01 03:15:09.750 121 12683.98 143.32 54990.28 88888.00 2013-05-01 03:15:09.875 121 12683.90 143.32 54990.25 88888.00 2013-05-01 03:15:10.000 121 12683.88 143.28 54990.22 88888.00 2013-05-01 03:15:10.125 121 12683.95 143.30 54990.25 88888.00 2013-05-01 03:15:10.250 121 12683.95 143.40 54990.25 88888.00 2013-05-01 03:15:10.375 121 12683.98 143.43 54990.22 88888.00 2013-05-01 03:15:10.500 121 12683.92 143.43 54990.22 88888.00 2013-05-01 03:15:10.625 121 12683.90 143.40 54990.22 88888.00 2013-05-01 03:15:10.750 121 12683.85 143.43 54990.25 88888.00 2013-05-01 03:15:10.875 121 12683.90 143.47 54990.25 88888.00 2013-05-01 03:15:11.000 121 12683.90 143.47 54990.22 88888.00 2013-05-01 03:15:11.125 121 12683.88 143.47 54990.28 88888.00 2013-05-01 03:15:11.250 121 12683.90 143.53 54990.30 88888.00 2013-05-01 03:15:11.375 121 12683.95 143.55 54990.28 88888.00 2013-05-01 03:15:11.500 121 12683.88 143.57 54990.25 88888.00 2013-05-01 03:15:11.625 121 12683.90 143.60 54990.30 88888.00 2013-05-01 03:15:11.750 121 12683.92 143.60 54990.30 88888.00 2013-05-01 03:15:11.875 121 12683.90 143.60 54990.28 88888.00 2013-05-01 03:15:12.000 121 12683.88 143.62 54990.22 88888.00 2013-05-01 03:15:12.125 121 12683.95 143.65 54990.28 88888.00 2013-05-01 03:15:12.250 121 12683.95 143.68 54990.28 88888.00 2013-05-01 03:15:12.375 121 12683.92 143.65 54990.20 88888.00 2013-05-01 03:15:12.500 121 12683.85 143.68 54990.20 88888.00 2013-05-01 03:15:12.625 121 12683.90 143.75 54990.28 88888.00 2013-05-01 03:15:12.750 121 12683.88 143.78 54990.32 88888.00 2013-05-01 03:15:12.875 121 12683.88 143.80 54990.35 88888.00 2013-05-01 03:15:13.000 121 12683.88 143.85 54990.32 88888.00 2013-05-01 03:15:13.125 121 12683.88 143.85 54990.32 88888.00 2013-05-01 03:15:13.250 121 12683.85 143.85 54990.32 88888.00 2013-05-01 03:15:13.375 121 12683.85 143.90 54990.32 88888.00 2013-05-01 03:15:13.500 121 12683.85 143.95 54990.32 88888.00 2013-05-01 03:15:13.625 121 12683.80 143.93 54990.35 88888.00 2013-05-01 03:15:13.750 121 12683.77 143.95 54990.32 88888.00 2013-05-01 03:15:13.875 121 12683.77 143.95 54990.32 88888.00 2013-05-01 03:15:14.000 121 12683.80 143.97 54990.35 88888.00 2013-05-01 03:15:14.125 121 12683.77 143.97 54990.35 88888.00 2013-05-01 03:15:14.250 121 12683.77 144.00 54990.38 88888.00 2013-05-01 03:15:14.375 121 12683.83 144.00 54990.35 88888.00 2013-05-01 03:15:14.500 121 12683.85 144.05 54990.38 88888.00 2013-05-01 03:15:14.625 121 12683.80 144.05 54990.40 88888.00 2013-05-01 03:15:14.750 121 12683.77 144.03 54990.35 88888.00 2013-05-01 03:15:14.875 121 12683.80 144.03 54990.38 88888.00 2013-05-01 03:15:15.000 121 12683.88 144.07 54990.38 88888.00 2013-05-01 03:15:15.125 121 12683.83 144.10 54990.38 88888.00 2013-05-01 03:15:15.250 121 12683.85 144.10 54990.40 88888.00 2013-05-01 03:15:15.375 121 12683.90 144.18 54990.45 88888.00 2013-05-01 03:15:15.500 121 12683.90 144.18 54990.40 88888.00 2013-05-01 03:15:15.625 121 12683.88 144.12 54990.38 88888.00 2013-05-01 03:15:15.750 121 12683.90 144.10 54990.38 88888.00 2013-05-01 03:15:15.875 121 12683.90 144.12 54990.40 88888.00 2013-05-01 03:15:16.000 121 12683.92 144.10 54990.40 88888.00 2013-05-01 03:15:16.125 121 12683.95 144.12 54990.43 88888.00 2013-05-01 03:15:16.250 121 12683.92 144.12 54990.40 88888.00 2013-05-01 03:15:16.375 121 12683.90 144.18 54990.43 88888.00 2013-05-01 03:15:16.500 121 12683.88 144.20 54990.45 88888.00 2013-05-01 03:15:16.625 121 12683.90 144.25 54990.47 88888.00 2013-05-01 03:15:16.750 121 12683.85 144.22 54990.45 88888.00 2013-05-01 03:15:16.875 121 12683.83 144.25 54990.45 88888.00 2013-05-01 03:15:17.000 121 12683.90 144.25 54990.45 88888.00 2013-05-01 03:15:17.125 121 12683.90 144.25 54990.45 88888.00 2013-05-01 03:15:17.250 121 12683.88 144.22 54990.50 88888.00 2013-05-01 03:15:17.375 121 12683.98 144.25 54990.50 88888.00 2013-05-01 03:15:17.500 121 12684.00 144.28 54990.50 88888.00 2013-05-01 03:15:17.625 121 12683.98 144.30 54990.50 88888.00 2013-05-01 03:15:17.750 121 12683.92 144.30 54990.47 88888.00 2013-05-01 03:15:17.875 121 12683.88 144.28 54990.47 88888.00 2013-05-01 03:15:18.000 121 12683.92 144.25 54990.47 88888.00 2013-05-01 03:15:18.125 121 12684.00 144.28 54990.50 88888.00 2013-05-01 03:15:18.250 121 12684.00 144.30 54990.50 88888.00 2013-05-01 03:15:18.375 121 12684.00 144.30 54990.47 88888.00 2013-05-01 03:15:18.500 121 12684.00 144.32 54990.47 88888.00 2013-05-01 03:15:18.625 121 12684.05 144.28 54990.50 88888.00 2013-05-01 03:15:18.750 121 12684.08 144.30 54990.55 88888.00 2013-05-01 03:15:18.875 121 12684.02 144.38 54990.57 88888.00 2013-05-01 03:15:19.000 121 12684.05 144.40 54990.57 88888.00 2013-05-01 03:15:19.125 121 12684.05 144.40 54990.55 88888.00 2013-05-01 03:15:19.250 121 12684.02 144.32 54990.53 88888.00 2013-05-01 03:15:19.375 121 12684.10 144.38 54990.57 88888.00 2013-05-01 03:15:19.500 121 12684.17 144.40 54990.60 88888.00 2013-05-01 03:15:19.625 121 12684.12 144.38 54990.55 88888.00 2013-05-01 03:15:19.750 121 12684.12 144.40 54990.55 88888.00 2013-05-01 03:15:19.875 121 12684.20 144.43 54990.60 88888.00 2013-05-01 03:15:20.000 121 12684.12 144.40 54990.57 88888.00 2013-05-01 03:15:20.125 121 12684.05 144.40 54990.55 88888.00 2013-05-01 03:15:20.250 121 12684.12 144.47 54990.57 88888.00 2013-05-01 03:15:20.375 121 12684.20 144.50 54990.62 88888.00 2013-05-01 03:15:20.500 121 12684.12 144.53 54990.60 88888.00 2013-05-01 03:15:20.625 121 12684.15 144.50 54990.57 88888.00 2013-05-01 03:15:20.750 121 12684.25 144.53 54990.60 88888.00 2013-05-01 03:15:20.875 121 12684.30 144.60 54990.65 88888.00 2013-05-01 03:15:21.000 121 12684.30 144.62 54990.65 88888.00 2013-05-01 03:15:21.125 121 12684.23 144.62 54990.65 88888.00 2013-05-01 03:15:21.250 121 12684.20 144.65 54990.65 88888.00 2013-05-01 03:15:21.375 121 12684.15 144.65 54990.62 88888.00 2013-05-01 03:15:21.500 121 12684.20 144.68 54990.62 88888.00 2013-05-01 03:15:21.625 121 12684.23 144.65 54990.62 88888.00 2013-05-01 03:15:21.750 121 12684.25 144.68 54990.62 88888.00 2013-05-01 03:15:21.875 121 12684.20 144.70 54990.62 88888.00 2013-05-01 03:15:22.000 121 12684.17 144.72 54990.65 88888.00 2013-05-01 03:15:22.125 121 12684.27 144.80 54990.65 88888.00 2013-05-01 03:15:22.250 121 12684.33 144.75 54990.65 88888.00 2013-05-01 03:15:22.375 121 12684.35 144.75 54990.62 88888.00 2013-05-01 03:15:22.500 121 12684.38 144.75 54990.65 88888.00 2013-05-01 03:15:22.625 121 12684.40 144.78 54990.62 88888.00 2013-05-01 03:15:22.750 121 12684.35 144.80 54990.65 88888.00 2013-05-01 03:15:22.875 121 12684.33 144.78 54990.62 88888.00 2013-05-01 03:15:23.000 121 12684.33 144.80 54990.65 88888.00 2013-05-01 03:15:23.125 121 12684.35 144.82 54990.68 88888.00 2013-05-01 03:15:23.250 121 12684.33 144.85 54990.70 88888.00 2013-05-01 03:15:23.375 121 12684.40 144.90 54990.75 88888.00 2013-05-01 03:15:23.500 121 12684.38 144.88 54990.70 88888.00 2013-05-01 03:15:23.625 121 12684.35 144.90 54990.70 88888.00 2013-05-01 03:15:23.750 121 12684.33 144.88 54990.70 88888.00 2013-05-01 03:15:23.875 121 12684.33 144.88 54990.72 88888.00 2013-05-01 03:15:24.000 121 12684.40 144.90 54990.72 88888.00 2013-05-01 03:15:24.125 121 12684.42 144.93 54990.80 88888.00 2013-05-01 03:15:24.250 121 12684.38 144.88 54990.78 88888.00 2013-05-01 03:15:24.375 121 12684.38 144.88 54990.78 88888.00 2013-05-01 03:15:24.500 121 12684.42 144.88 54990.78 88888.00 2013-05-01 03:15:24.625 121 12684.45 144.90 54990.75 88888.00 2013-05-01 03:15:24.750 121 12684.52 144.95 54990.78 88888.00 2013-05-01 03:15:24.875 121 12684.52 144.97 54990.80 88888.00 2013-05-01 03:15:25.000 121 12684.45 144.95 54990.78 88888.00 2013-05-01 03:15:25.125 121 12684.45 144.93 54990.80 88888.00 2013-05-01 03:15:25.250 121 12684.45 144.93 54990.80 88888.00 2013-05-01 03:15:25.375 121 12684.48 144.93 54990.80 88888.00 2013-05-01 03:15:25.500 121 12684.40 144.97 54990.80 88888.00 2013-05-01 03:15:25.625 121 12684.40 144.97 54990.85 88888.00 2013-05-01 03:15:25.750 121 12684.40 144.93 54990.82 88888.00 2013-05-01 03:15:25.875 121 12684.42 144.95 54990.85 88888.00 2013-05-01 03:15:26.000 121 12684.42 145.00 54990.85 88888.00 2013-05-01 03:15:26.125 121 12684.42 145.05 54990.90 88888.00 2013-05-01 03:15:26.250 121 12684.42 145.03 54990.90 88888.00 2013-05-01 03:15:26.375 121 12684.48 145.07 54990.90 88888.00 2013-05-01 03:15:26.500 121 12684.52 145.10 54990.93 88888.00 2013-05-01 03:15:26.625 121 12684.50 145.10 54990.93 88888.00 2013-05-01 03:15:26.750 121 12684.45 145.05 54990.88 88888.00 2013-05-01 03:15:26.875 121 12684.42 145.07 54990.88 88888.00 2013-05-01 03:15:27.000 121 12684.40 145.07 54990.88 88888.00 2013-05-01 03:15:27.125 121 12684.40 145.07 54990.93 88888.00 2013-05-01 03:15:27.250 121 12684.48 145.12 54990.97 88888.00 2013-05-01 03:15:27.375 121 12684.58 145.18 54991.00 88888.00 2013-05-01 03:15:27.500 121 12684.58 145.18 54990.95 88888.00 2013-05-01 03:15:27.625 121 12684.52 145.15 54990.95 88888.00 2013-05-01 03:15:27.750 121 12684.42 145.20 54991.00 88888.00 2013-05-01 03:15:27.875 121 12684.33 145.25 54991.05 88888.00 2013-05-01 03:15:28.000 121 12684.35 145.28 54991.03 88888.00 2013-05-01 03:15:28.125 121 12684.42 145.28 54991.00 88888.00 2013-05-01 03:15:28.250 121 12684.45 145.25 54991.03 88888.00 2013-05-01 03:15:28.375 121 12684.48 145.30 54991.03 88888.00 2013-05-01 03:15:28.500 121 12684.45 145.35 54991.03 88888.00 2013-05-01 03:15:28.625 121 12684.50 145.35 54991.03 88888.00 2013-05-01 03:15:28.750 121 12684.50 145.35 54991.05 88888.00 2013-05-01 03:15:28.875 121 12684.45 145.38 54991.07 88888.00 2013-05-01 03:15:29.000 121 12684.50 145.43 54991.05 88888.00 2013-05-01 03:15:29.125 121 12684.48 145.45 54991.07 88888.00 2013-05-01 03:15:29.250 121 12684.42 145.47 54991.12 88888.00 2013-05-01 03:15:29.375 121 12684.45 145.45 54991.10 88888.00 2013-05-01 03:15:29.500 121 12684.38 145.43 54991.07 88888.00 2013-05-01 03:15:29.625 121 12684.38 145.45 54991.10 88888.00 2013-05-01 03:15:29.750 121 12684.40 145.50 54991.15 88888.00 2013-05-01 03:15:29.875 121 12684.40 145.50 54991.12 88888.00 2013-05-01 03:15:30.000 121 12684.35 145.47 54991.12 88888.00 2013-05-01 03:15:30.125 121 12684.40 145.47 54991.10 88888.00 2013-05-01 03:15:30.250 121 12684.50 145.47 54991.10 88888.00 2013-05-01 03:15:30.375 121 12684.52 145.45 54991.10 88888.00 2013-05-01 03:15:30.500 121 12684.55 145.55 54991.12 88888.00 2013-05-01 03:15:30.625 121 12684.50 145.57 54991.15 88888.00 2013-05-01 03:15:30.750 121 12684.40 145.60 54991.15 88888.00 2013-05-01 03:15:30.875 121 12684.35 145.60 54991.15 88888.00 2013-05-01 03:15:31.000 121 12684.38 145.57 54991.18 88888.00 2013-05-01 03:15:31.125 121 12684.38 145.55 54991.18 88888.00 2013-05-01 03:15:31.250 121 12684.40 145.60 54991.18 88888.00 2013-05-01 03:15:31.375 121 12684.40 145.62 54991.20 88888.00 2013-05-01 03:15:31.500 121 12684.40 145.68 54991.20 88888.00 2013-05-01 03:15:31.625 121 12684.40 145.68 54991.18 88888.00 2013-05-01 03:15:31.750 121 12684.35 145.68 54991.20 88888.00 2013-05-01 03:15:31.875 121 12684.35 145.68 54991.20 88888.00 2013-05-01 03:15:32.000 121 12684.38 145.70 54991.20 88888.00 2013-05-01 03:15:32.125 121 12684.40 145.70 54991.20 88888.00 2013-05-01 03:15:32.250 121 12684.38 145.68 54991.20 88888.00 2013-05-01 03:15:32.375 121 12684.33 145.68 54991.18 88888.00 2013-05-01 03:15:32.500 121 12684.27 145.75 54991.22 88888.00 2013-05-01 03:15:32.625 121 12684.42 145.80 54991.25 88888.00 2013-05-01 03:15:32.750 121 12684.48 145.80 54991.25 88888.00 2013-05-01 03:15:32.875 121 12684.40 145.78 54991.22 88888.00 2013-05-01 03:15:33.000 121 12684.38 145.80 54991.22 88888.00 2013-05-01 03:15:33.125 121 12684.45 145.85 54991.28 88888.00 2013-05-01 03:15:33.250 121 12684.50 145.88 54991.30 88888.00 2013-05-01 03:15:33.375 121 12684.40 145.88 54991.30 88888.00 2013-05-01 03:15:33.500 121 12684.40 145.90 54991.30 88888.00 2013-05-01 03:15:33.625 121 12684.40 145.90 54991.30 88888.00 2013-05-01 03:15:33.750 121 12684.42 145.90 54991.32 88888.00 2013-05-01 03:15:33.875 121 12684.42 145.93 54991.38 88888.00 2013-05-01 03:15:34.000 121 12684.50 145.93 54991.35 88888.00 2013-05-01 03:15:34.125 121 12684.45 145.93 54991.35 88888.00 2013-05-01 03:15:34.250 121 12684.42 145.93 54991.35 88888.00 2013-05-01 03:15:34.375 121 12684.40 145.95 54991.38 88888.00 2013-05-01 03:15:34.500 121 12684.45 145.97 54991.38 88888.00 2013-05-01 03:15:34.625 121 12684.48 146.00 54991.45 88888.00 2013-05-01 03:15:34.750 121 12684.40 146.00 54991.40 88888.00 2013-05-01 03:15:34.875 121 12684.40 146.00 54991.38 88888.00 2013-05-01 03:15:35.000 121 12684.35 146.03 54991.40 88888.00 2013-05-01 03:15:35.125 121 12684.33 146.05 54991.40 88888.00 2013-05-01 03:15:35.250 121 12684.38 146.03 54991.43 88888.00 2013-05-01 03:15:35.375 121 12684.42 146.05 54991.45 88888.00 2013-05-01 03:15:35.500 121 12684.45 146.07 54991.47 88888.00 2013-05-01 03:15:35.625 121 12684.40 146.05 54991.45 88888.00 2013-05-01 03:15:35.750 121 12684.38 146.03 54991.43 88888.00 2013-05-01 03:15:35.875 121 12684.40 146.07 54991.45 88888.00 2013-05-01 03:15:36.000 121 12684.38 146.12 54991.50 88888.00 2013-05-01 03:15:36.125 121 12684.38 146.15 54991.50 88888.00 2013-05-01 03:15:36.250 121 12684.35 146.15 54991.50 88888.00 2013-05-01 03:15:36.375 121 12684.35 146.15 54991.53 88888.00 2013-05-01 03:15:36.500 121 12684.33 146.12 54991.50 88888.00 2013-05-01 03:15:36.625 121 12684.33 146.15 54991.53 88888.00 2013-05-01 03:15:36.750 121 12684.33 146.20 54991.55 88888.00 2013-05-01 03:15:36.875 121 12684.35 146.22 54991.55 88888.00 2013-05-01 03:15:37.000 121 12684.33 146.20 54991.53 88888.00 2013-05-01 03:15:37.125 121 12684.33 146.18 54991.53 88888.00 2013-05-01 03:15:37.250 121 12684.33 146.20 54991.53 88888.00 2013-05-01 03:15:37.375 121 12684.33 146.22 54991.55 88888.00 2013-05-01 03:15:37.500 121 12684.38 146.25 54991.57 88888.00 2013-05-01 03:15:37.625 121 12684.40 146.25 54991.57 88888.00 2013-05-01 03:15:37.750 121 12684.35 146.22 54991.60 88888.00 2013-05-01 03:15:37.875 121 12684.30 146.22 54991.60 88888.00 2013-05-01 03:15:38.000 121 12684.30 146.22 54991.57 88888.00 2013-05-01 03:15:38.125 121 12684.30 146.25 54991.65 88888.00 2013-05-01 03:15:38.250 121 12684.27 146.28 54991.68 88888.00 2013-05-01 03:15:38.375 121 12684.35 146.30 54991.70 88888.00 2013-05-01 03:15:38.500 121 12684.38 146.32 54991.68 88888.00 2013-05-01 03:15:38.625 121 12684.35 146.30 54991.65 88888.00 2013-05-01 03:15:38.750 121 12684.40 146.32 54991.68 88888.00 2013-05-01 03:15:38.875 121 12684.40 146.32 54991.70 88888.00 2013-05-01 03:15:39.000 121 12684.38 146.35 54991.72 88888.00 2013-05-01 03:15:39.125 121 12684.38 146.35 54991.75 88888.00 2013-05-01 03:15:39.250 121 12684.25 146.38 54991.78 88888.00 2013-05-01 03:15:39.375 121 12684.25 146.38 54991.78 88888.00 2013-05-01 03:15:39.500 121 12684.30 146.35 54991.75 88888.00 2013-05-01 03:15:39.625 121 12684.27 146.30 54991.75 88888.00 2013-05-01 03:15:39.750 121 12684.20 146.35 54991.75 88888.00 2013-05-01 03:15:39.875 121 12684.17 146.38 54991.78 88888.00 2013-05-01 03:15:40.000 121 12684.23 146.38 54991.80 88888.00 2013-05-01 03:15:40.125 121 12684.20 146.35 54991.80 88888.00 2013-05-01 03:15:40.250 121 12684.17 146.38 54991.85 88888.00 2013-05-01 03:15:40.375 121 12684.30 146.43 54991.88 88888.00 2013-05-01 03:15:40.500 121 12684.30 146.43 54991.88 88888.00 2013-05-01 03:15:40.625 121 12684.33 146.40 54991.85 88888.00 2013-05-01 03:15:40.750 121 12684.38 146.43 54991.88 88888.00 2013-05-01 03:15:40.875 121 12684.33 146.45 54991.90 88888.00 2013-05-01 03:15:41.000 121 12684.25 146.43 54991.88 88888.00 2013-05-01 03:15:41.125 121 12684.27 146.43 54991.90 88888.00 2013-05-01 03:15:41.250 121 12684.27 146.45 54991.90 88888.00 2013-05-01 03:15:41.375 121 12684.30 146.45 54991.88 88888.00 2013-05-01 03:15:41.500 121 12684.25 146.43 54991.90 88888.00 2013-05-01 03:15:41.625 121 12684.23 146.45 54991.93 88888.00 2013-05-01 03:15:41.750 121 12684.23 146.45 54991.90 88888.00 2013-05-01 03:15:41.875 121 12684.25 146.50 54991.93 88888.00 2013-05-01 03:15:42.000 121 12684.25 146.55 54991.97 88888.00 2013-05-01 03:15:42.125 121 12684.27 146.55 54992.00 88888.00 2013-05-01 03:15:42.250 121 12684.27 146.50 54991.97 88888.00 2013-05-01 03:15:42.375 121 12684.25 146.55 54991.97 88888.00 2013-05-01 03:15:42.500 121 12684.25 146.55 54992.00 88888.00 2013-05-01 03:15:42.625 121 12684.25 146.57 54992.03 88888.00 2013-05-01 03:15:42.750 121 12684.27 146.62 54992.05 88888.00 2013-05-01 03:15:42.875 121 12684.30 146.65 54992.03 88888.00 2013-05-01 03:15:43.000 121 12684.30 146.68 54992.03 88888.00 2013-05-01 03:15:43.125 121 12684.35 146.62 54992.05 88888.00 2013-05-01 03:15:43.250 121 12684.27 146.62 54992.07 88888.00 2013-05-01 03:15:43.375 121 12684.27 146.62 54992.07 88888.00 2013-05-01 03:15:43.500 121 12684.33 146.65 54992.10 88888.00 2013-05-01 03:15:43.625 121 12684.40 146.72 54992.12 88888.00 2013-05-01 03:15:43.750 121 12684.40 146.78 54992.15 88888.00 2013-05-01 03:15:43.875 121 12684.38 146.75 54992.10 88888.00 2013-05-01 03:15:44.000 121 12684.33 146.70 54992.07 88888.00 2013-05-01 03:15:44.125 121 12684.38 146.72 54992.10 88888.00 2013-05-01 03:15:44.250 121 12684.33 146.75 54992.12 88888.00 2013-05-01 03:15:44.375 121 12684.38 146.82 54992.18 88888.00 2013-05-01 03:15:44.500 121 12684.42 146.78 54992.15 88888.00 2013-05-01 03:15:44.625 121 12684.42 146.75 54992.12 88888.00 2013-05-01 03:15:44.750 121 12684.35 146.80 54992.18 88888.00 2013-05-01 03:15:44.875 121 12684.35 146.88 54992.22 88888.00 2013-05-01 03:15:45.000 121 12684.35 146.85 54992.22 88888.00 2013-05-01 03:15:45.125 121 12684.35 146.82 54992.25 88888.00 2013-05-01 03:15:45.250 121 12684.35 146.85 54992.28 88888.00 2013-05-01 03:15:45.375 121 12684.40 146.90 54992.28 88888.00 2013-05-01 03:15:45.500 121 12684.40 146.90 54992.25 88888.00 2013-05-01 03:15:45.625 121 12684.35 146.88 54992.25 88888.00 2013-05-01 03:15:45.750 121 12684.27 146.88 54992.22 88888.00 2013-05-01 03:15:45.875 121 12684.38 146.93 54992.25 88888.00 2013-05-01 03:15:46.000 121 12684.40 146.95 54992.22 88888.00 2013-05-01 03:15:46.125 121 12684.40 146.93 54992.25 88888.00 2013-05-01 03:15:46.250 121 12684.38 146.95 54992.25 88888.00 2013-05-01 03:15:46.375 121 12684.45 146.95 54992.22 88888.00 2013-05-01 03:15:46.500 121 12684.45 147.03 54992.28 88888.00 2013-05-01 03:15:46.625 121 12684.45 147.07 54992.35 88888.00 2013-05-01 03:15:46.750 121 12684.42 147.10 54992.35 88888.00 2013-05-01 03:15:46.875 121 12684.30 147.10 54992.35 88888.00 2013-05-01 03:15:47.000 121 12684.33 147.07 54992.32 88888.00 2013-05-01 03:15:47.125 121 12684.35 147.07 54992.35 88888.00 2013-05-01 03:15:47.250 121 12684.25 147.10 54992.32 88888.00 2013-05-01 03:15:47.375 121 12684.33 147.15 54992.35 88888.00 2013-05-01 03:15:47.500 121 12684.33 147.15 54992.35 88888.00 2013-05-01 03:15:47.625 121 12684.27 147.12 54992.38 88888.00 2013-05-01 03:15:47.750 121 12684.25 147.18 54992.38 88888.00 2013-05-01 03:15:47.875 121 12684.25 147.18 54992.43 88888.00 2013-05-01 03:15:48.000 121 12684.30 147.22 54992.43 88888.00 2013-05-01 03:15:48.125 121 12684.35 147.25 54992.45 88888.00 2013-05-01 03:15:48.250 121 12684.30 147.25 54992.47 88888.00 2013-05-01 03:15:48.375 121 12684.33 147.30 54992.50 88888.00 2013-05-01 03:15:48.500 121 12684.35 147.30 54992.50 88888.00 2013-05-01 03:15:48.625 121 12684.30 147.22 54992.45 88888.00 2013-05-01 03:15:48.750 121 12684.27 147.22 54992.45 88888.00 2013-05-01 03:15:48.875 121 12684.20 147.22 54992.47 88888.00 2013-05-01 03:15:49.000 121 12684.20 147.30 54992.50 88888.00 2013-05-01 03:15:49.125 121 12684.27 147.35 54992.55 88888.00 2013-05-01 03:15:49.250 121 12684.27 147.32 54992.55 88888.00 2013-05-01 03:15:49.375 121 12684.23 147.32 54992.55 88888.00 2013-05-01 03:15:49.500 121 12684.15 147.30 54992.55 88888.00 2013-05-01 03:15:49.625 121 12684.20 147.30 54992.55 88888.00 2013-05-01 03:15:49.750 121 12684.20 147.32 54992.57 88888.00 2013-05-01 03:15:49.875 121 12684.15 147.30 54992.60 88888.00 2013-05-01 03:15:50.000 121 12684.12 147.28 54992.55 88888.00 2013-05-01 03:15:50.125 121 12684.20 147.28 54992.60 88888.00 2013-05-01 03:15:50.250 121 12684.23 147.32 54992.65 88888.00 2013-05-01 03:15:50.375 121 12684.15 147.32 54992.62 88888.00 2013-05-01 03:15:50.500 121 12684.08 147.32 54992.65 88888.00 2013-05-01 03:15:50.625 121 12684.12 147.35 54992.68 88888.00 2013-05-01 03:15:50.750 121 12684.15 147.35 54992.70 88888.00 2013-05-01 03:15:50.875 121 12684.17 147.35 54992.70 88888.00 2013-05-01 03:15:51.000 121 12684.23 147.35 54992.68 88888.00 2013-05-01 03:15:51.125 121 12684.23 147.38 54992.72 88888.00 2013-05-01 03:15:51.250 121 12684.17 147.38 54992.75 88888.00 2013-05-01 03:15:51.375 121 12684.17 147.32 54992.72 88888.00 2013-05-01 03:15:51.500 121 12684.23 147.32 54992.72 88888.00 2013-05-01 03:15:51.625 121 12684.23 147.30 54992.75 88888.00 2013-05-01 03:15:51.750 121 12684.17 147.35 54992.78 88888.00 2013-05-01 03:15:51.875 121 12684.17 147.35 54992.78 88888.00 2013-05-01 03:15:52.000 121 12684.25 147.43 54992.82 88888.00 2013-05-01 03:15:52.125 121 12684.20 147.43 54992.85 88888.00 2013-05-01 03:15:52.250 121 12684.08 147.40 54992.88 88888.00 2013-05-01 03:15:52.375 121 12684.10 147.40 54992.85 88888.00 2013-05-01 03:15:52.500 121 12684.17 147.43 54992.82 88888.00 2013-05-01 03:15:52.625 121 12684.23 147.40 54992.82 88888.00 2013-05-01 03:15:52.750 121 12684.25 147.38 54992.82 88888.00 2013-05-01 03:15:52.875 121 12684.27 147.43 54992.88 88888.00 2013-05-01 03:15:53.000 121 12684.27 147.45 54992.85 88888.00 2013-05-01 03:15:53.125 121 12684.23 147.38 54992.82 88888.00 2013-05-01 03:15:53.250 121 12684.23 147.38 54992.88 88888.00 2013-05-01 03:15:53.375 121 12684.30 147.45 54992.93 88888.00 2013-05-01 03:15:53.500 121 12684.25 147.45 54992.93 88888.00 2013-05-01 03:15:53.625 121 12684.23 147.45 54992.93 88888.00 2013-05-01 03:15:53.750 121 12684.20 147.45 54992.90 88888.00 2013-05-01 03:15:53.875 121 12684.15 147.43 54992.90 88888.00 2013-05-01 03:15:54.000 121 12684.17 147.45 54992.90 88888.00 2013-05-01 03:15:54.125 121 12684.15 147.47 54992.90 88888.00 2013-05-01 03:15:54.250 121 12684.12 147.50 54992.95 88888.00 2013-05-01 03:15:54.375 121 12684.15 147.50 54992.97 88888.00 2013-05-01 03:15:54.500 121 12684.17 147.57 54992.97 88888.00 2013-05-01 03:15:54.625 121 12684.20 147.60 54993.00 88888.00 2013-05-01 03:15:54.750 121 12684.20 147.57 54993.00 88888.00 2013-05-01 03:15:54.875 121 12684.17 147.57 54992.97 88888.00 2013-05-01 03:15:55.000 121 12684.27 147.60 54993.00 88888.00 2013-05-01 03:15:55.125 121 12684.30 147.65 54993.00 88888.00 2013-05-01 03:15:55.250 121 12684.27 147.65 54993.03 88888.00 2013-05-01 03:15:55.375 121 12684.30 147.70 54993.05 88888.00 2013-05-01 03:15:55.500 121 12684.27 147.65 54993.05 88888.00 2013-05-01 03:15:55.625 121 12684.27 147.68 54993.03 88888.00 2013-05-01 03:15:55.750 121 12684.25 147.68 54993.05 88888.00 2013-05-01 03:15:55.875 121 12684.27 147.70 54993.10 88888.00 2013-05-01 03:15:56.000 121 12684.27 147.70 54993.10 88888.00 2013-05-01 03:15:56.125 121 12684.33 147.75 54993.10 88888.00 2013-05-01 03:15:56.250 121 12684.30 147.72 54993.12 88888.00 2013-05-01 03:15:56.375 121 12684.27 147.70 54993.07 88888.00 2013-05-01 03:15:56.500 121 12684.27 147.68 54993.07 88888.00 2013-05-01 03:15:56.625 121 12684.35 147.72 54993.12 88888.00 2013-05-01 03:15:56.750 121 12684.35 147.75 54993.12 88888.00 2013-05-01 03:15:56.875 121 12684.33 147.75 54993.15 88888.00 2013-05-01 03:15:57.000 121 12684.30 147.72 54993.15 88888.00 2013-05-01 03:15:57.125 121 12684.38 147.75 54993.18 88888.00 2013-05-01 03:15:57.250 121 12684.33 147.78 54993.22 88888.00 2013-05-01 03:15:57.375 121 12684.35 147.78 54993.18 88888.00 2013-05-01 03:15:57.500 121 12684.30 147.75 54993.18 88888.00 2013-05-01 03:15:57.625 121 12684.23 147.78 54993.20 88888.00 2013-05-01 03:15:57.750 121 12684.27 147.80 54993.25 88888.00 2013-05-01 03:15:57.875 121 12684.33 147.78 54993.22 88888.00 2013-05-01 03:15:58.000 121 12684.35 147.72 54993.18 88888.00 2013-05-01 03:15:58.125 121 12684.38 147.75 54993.22 88888.00 2013-05-01 03:15:58.250 121 12684.35 147.78 54993.25 88888.00 2013-05-01 03:15:58.375 121 12684.35 147.75 54993.25 88888.00 2013-05-01 03:15:58.500 121 12684.33 147.78 54993.28 88888.00 2013-05-01 03:15:58.625 121 12684.35 147.72 54993.28 88888.00 2013-05-01 03:15:58.750 121 12684.35 147.72 54993.25 88888.00 2013-05-01 03:15:58.875 121 12684.30 147.70 54993.25 88888.00 2013-05-01 03:15:59.000 121 12684.35 147.72 54993.28 88888.00 2013-05-01 03:15:59.125 121 12684.42 147.75 54993.30 88888.00 2013-05-01 03:15:59.250 121 12684.40 147.70 54993.30 88888.00 2013-05-01 03:15:59.375 121 12684.38 147.70 54993.32 88888.00 2013-05-01 03:15:59.500 121 12684.35 147.72 54993.32 88888.00 2013-05-01 03:15:59.625 121 12684.35 147.72 54993.38 88888.00 2013-05-01 03:15:59.750 121 12684.33 147.72 54993.40 88888.00 2013-05-01 03:15:59.875 121 12684.30 147.68 54993.40 88888.00 2013-05-01 03:16:00.000 121 12684.30 147.72 54993.43 88888.00 2013-05-01 03:16:00.125 121 12684.30 147.72 54993.43 88888.00 2013-05-01 03:16:00.250 121 12684.30 147.72 54993.45 88888.00 2013-05-01 03:16:00.375 121 12684.38 147.72 54993.47 88888.00 2013-05-01 03:16:00.500 121 12684.50 147.75 54993.55 88888.00 2013-05-01 03:16:00.625 121 12684.45 147.78 54993.55 88888.00 2013-05-01 03:16:00.750 121 12684.45 147.80 54993.55 88888.00 2013-05-01 03:16:00.875 121 12684.48 147.78 54993.53 88888.00 2013-05-01 03:16:01.000 121 12684.52 147.75 54993.55 88888.00 2013-05-01 03:16:01.125 121 12684.48 147.75 54993.53 88888.00 2013-05-01 03:16:01.250 121 12684.42 147.78 54993.53 88888.00 2013-05-01 03:16:01.375 121 12684.42 147.78 54993.53 88888.00 2013-05-01 03:16:01.500 121 12684.45 147.78 54993.57 88888.00 2013-05-01 03:16:01.625 121 12684.42 147.78 54993.57 88888.00 2013-05-01 03:16:01.750 121 12684.42 147.72 54993.57 88888.00 2013-05-01 03:16:01.875 121 12684.40 147.78 54993.57 88888.00 2013-05-01 03:16:02.000 121 12684.40 147.80 54993.60 88888.00 2013-05-01 03:16:02.125 121 12684.35 147.80 54993.62 88888.00 2013-05-01 03:16:02.250 121 12684.35 147.78 54993.62 88888.00 2013-05-01 03:16:02.375 121 12684.42 147.82 54993.62 88888.00 2013-05-01 03:16:02.500 121 12684.33 147.80 54993.60 88888.00 2013-05-01 03:16:02.625 121 12684.33 147.80 54993.62 88888.00 2013-05-01 03:16:02.750 121 12684.35 147.80 54993.65 88888.00 2013-05-01 03:16:02.875 121 12684.40 147.82 54993.70 88888.00 2013-05-01 03:16:03.000 121 12684.35 147.82 54993.70 88888.00 2013-05-01 03:16:03.125 121 12684.33 147.80 54993.70 88888.00 2013-05-01 03:16:03.250 121 12684.35 147.82 54993.70 88888.00 2013-05-01 03:16:03.375 121 12684.40 147.82 54993.70 88888.00 2013-05-01 03:16:03.500 121 12684.38 147.82 54993.75 88888.00 2013-05-01 03:16:03.625 121 12684.35 147.80 54993.75 88888.00 2013-05-01 03:16:03.750 121 12684.40 147.80 54993.75 88888.00 2013-05-01 03:16:03.875 121 12684.42 147.82 54993.75 88888.00 2013-05-01 03:16:04.000 121 12684.40 147.82 54993.72 88888.00 2013-05-01 03:16:04.125 121 12684.42 147.82 54993.78 88888.00 2013-05-01 03:16:04.250 121 12684.42 147.88 54993.80 88888.00 2013-05-01 03:16:04.375 121 12684.50 147.95 54993.82 88888.00 2013-05-01 03:16:04.500 121 12684.45 147.88 54993.80 88888.00 2013-05-01 03:16:04.625 121 12684.42 147.80 54993.78 88888.00 2013-05-01 03:16:04.750 121 12684.40 147.82 54993.78 88888.00 2013-05-01 03:16:04.875 121 12684.45 147.85 54993.85 88888.00 2013-05-01 03:16:05.000 121 12684.52 147.85 54993.85 88888.00 2013-05-01 03:16:05.125 121 12684.52 147.82 54993.85 88888.00 2013-05-01 03:16:05.250 121 12684.45 147.80 54993.82 88888.00 2013-05-01 03:16:05.375 121 12684.38 147.78 54993.82 88888.00 2013-05-01 03:16:05.500 121 12684.40 147.78 54993.85 88888.00 2013-05-01 03:16:05.625 121 12684.45 147.80 54993.90 88888.00 2013-05-01 03:16:05.750 121 12684.48 147.85 54993.88 88888.00 2013-05-01 03:16:05.875 121 12684.55 147.85 54993.88 88888.00 2013-05-01 03:16:06.000 121 12684.52 147.82 54993.90 88888.00 2013-05-01 03:16:06.125 121 12684.50 147.85 54993.90 88888.00 2013-05-01 03:16:06.250 121 12684.52 147.82 54993.90 88888.00 2013-05-01 03:16:06.375 121 12684.58 147.82 54993.93 88888.00 2013-05-01 03:16:06.500 121 12684.60 147.82 54993.93 88888.00 2013-05-01 03:16:06.625 121 12684.58 147.82 54993.95 88888.00 2013-05-01 03:16:06.750 121 12684.62 147.85 54993.97 88888.00 2013-05-01 03:16:06.875 121 12684.60 147.85 54994.00 88888.00 2013-05-01 03:16:07.000 121 12684.55 147.85 54993.97 88888.00 2013-05-01 03:16:07.125 121 12684.50 147.82 54993.97 88888.00 2013-05-01 03:16:07.250 121 12684.50 147.82 54994.00 88888.00 2013-05-01 03:16:07.375 121 12684.55 147.88 54994.03 88888.00 2013-05-01 03:16:07.500 121 12684.52 147.85 54994.00 88888.00 2013-05-01 03:16:07.625 121 12684.55 147.82 54993.97 88888.00 2013-05-01 03:16:07.750 121 12684.50 147.80 54994.00 88888.00 2013-05-01 03:16:07.875 121 12684.48 147.82 54994.03 88888.00 2013-05-01 03:16:08.000 121 12684.50 147.82 54994.05 88888.00 2013-05-01 03:16:08.125 121 12684.52 147.88 54994.07 88888.00 2013-05-01 03:16:08.250 121 12684.50 147.93 54994.12 88888.00 2013-05-01 03:16:08.375 121 12684.52 147.93 54994.15 88888.00 2013-05-01 03:16:08.500 121 12684.52 147.90 54994.10 88888.00 2013-05-01 03:16:08.625 121 12684.52 147.90 54994.10 88888.00 2013-05-01 03:16:08.750 121 12684.50 147.90 54994.15 88888.00 2013-05-01 03:16:08.875 121 12684.48 147.90 54994.15 88888.00 2013-05-01 03:16:09.000 121 12684.42 147.90 54994.15 88888.00 2013-05-01 03:16:09.125 121 12684.42 147.90 54994.15 88888.00 2013-05-01 03:16:09.250 121 12684.40 147.93 54994.22 88888.00 2013-05-01 03:16:09.375 121 12684.42 147.93 54994.22 88888.00 2013-05-01 03:16:09.500 121 12684.48 147.97 54994.20 88888.00 2013-05-01 03:16:09.625 121 12684.58 147.97 54994.22 88888.00 2013-05-01 03:16:09.750 121 12684.62 147.97 54994.25 88888.00 2013-05-01 03:16:09.875 121 12684.55 147.97 54994.25 88888.00 2013-05-01 03:16:10.000 121 12684.52 147.97 54994.25 88888.00 2013-05-01 03:16:10.125 121 12684.48 147.97 54994.28 88888.00 2013-05-01 03:16:10.250 121 12684.48 148.00 54994.30 88888.00 2013-05-01 03:16:10.375 121 12684.45 148.00 54994.30 88888.00 2013-05-01 03:16:10.500 121 12684.42 148.00 54994.30 88888.00 2013-05-01 03:16:10.625 121 12684.42 148.00 54994.32 88888.00 2013-05-01 03:16:10.750 121 12684.45 148.07 54994.35 88888.00 2013-05-01 03:16:10.875 121 12684.48 148.07 54994.35 88888.00 2013-05-01 03:16:11.000 121 12684.52 148.07 54994.35 88888.00 2013-05-01 03:16:11.125 121 12684.52 148.05 54994.35 88888.00 2013-05-01 03:16:11.250 121 12684.60 148.10 54994.40 88888.00 2013-05-01 03:16:11.375 121 12684.62 148.07 54994.38 88888.00 2013-05-01 03:16:11.500 121 12684.58 148.05 54994.38 88888.00 2013-05-01 03:16:11.625 121 12684.50 148.03 54994.38 88888.00 2013-05-01 03:16:11.750 121 12684.52 148.03 54994.38 88888.00 2013-05-01 03:16:11.875 121 12684.58 148.03 54994.40 88888.00 2013-05-01 03:16:12.000 121 12684.55 148.05 54994.45 88888.00 2013-05-01 03:16:12.125 121 12684.50 148.05 54994.43 88888.00 2013-05-01 03:16:12.250 121 12684.48 148.03 54994.43 88888.00 2013-05-01 03:16:12.375 121 12684.50 148.07 54994.47 88888.00 2013-05-01 03:16:12.500 121 12684.42 148.05 54994.45 88888.00 2013-05-01 03:16:12.625 121 12684.45 148.00 54994.45 88888.00 2013-05-01 03:16:12.750 121 12684.42 148.03 54994.45 88888.00 2013-05-01 03:16:12.875 121 12684.45 148.07 54994.47 88888.00 2013-05-01 03:16:13.000 121 12684.48 148.10 54994.47 88888.00 2013-05-01 03:16:13.125 121 12684.52 148.10 54994.50 88888.00 2013-05-01 03:16:13.250 121 12684.52 148.10 54994.55 88888.00 2013-05-01 03:16:13.375 121 12684.55 148.10 54994.53 88888.00 2013-05-01 03:16:13.500 121 12684.52 148.05 54994.47 88888.00 2013-05-01 03:16:13.625 121 12684.50 148.03 54994.50 88888.00 2013-05-01 03:16:13.750 121 12684.48 148.05 54994.55 88888.00 2013-05-01 03:16:13.875 121 12684.55 148.10 54994.60 88888.00 2013-05-01 03:16:14.000 121 12684.60 148.07 54994.60 88888.00 2013-05-01 03:16:14.125 121 12684.62 148.05 54994.60 88888.00 2013-05-01 03:16:14.250 121 12684.65 148.03 54994.60 88888.00 2013-05-01 03:16:14.375 121 12684.65 148.03 54994.60 88888.00 2013-05-01 03:16:14.500 121 12684.62 148.03 54994.65 88888.00 2013-05-01 03:16:14.625 121 12684.65 148.00 54994.60 88888.00 2013-05-01 03:16:14.750 121 12684.67 148.00 54994.62 88888.00 2013-05-01 03:16:14.875 121 12684.65 148.03 54994.65 88888.00 2013-05-01 03:16:15.000 121 12684.62 148.05 54994.70 88888.00 2013-05-01 03:16:15.125 121 12684.60 148.05 54994.72 88888.00 2013-05-01 03:16:15.250 121 12684.60 148.05 54994.75 88888.00 2013-05-01 03:16:15.375 121 12684.65 148.05 54994.75 88888.00 2013-05-01 03:16:15.500 121 12684.67 148.05 54994.78 88888.00 2013-05-01 03:16:15.625 121 12684.75 148.07 54994.80 88888.00 2013-05-01 03:16:15.750 121 12684.77 148.10 54994.82 88888.00 2013-05-01 03:16:15.875 121 12684.75 148.07 54994.80 88888.00 2013-05-01 03:16:16.000 121 12684.70 148.03 54994.80 88888.00 2013-05-01 03:16:16.125 121 12684.75 148.03 54994.82 88888.00 2013-05-01 03:16:16.250 121 12684.73 148.05 54994.85 88888.00 2013-05-01 03:16:16.375 121 12684.70 148.10 54994.88 88888.00 2013-05-01 03:16:16.500 121 12684.70 148.07 54994.88 88888.00 2013-05-01 03:16:16.625 121 12684.77 148.05 54994.85 88888.00 2013-05-01 03:16:16.750 121 12684.75 148.00 54994.85 88888.00 2013-05-01 03:16:16.875 121 12684.73 148.03 54994.85 88888.00 2013-05-01 03:16:17.000 121 12684.77 148.07 54994.88 88888.00 2013-05-01 03:16:17.125 121 12684.85 148.07 54994.95 88888.00 2013-05-01 03:16:17.250 121 12684.85 148.10 54994.97 88888.00 2013-05-01 03:16:17.375 121 12684.88 148.10 54994.97 88888.00 2013-05-01 03:16:17.500 121 12684.77 148.07 54994.93 88888.00 2013-05-01 03:16:17.625 121 12684.73 148.03 54994.93 88888.00 2013-05-01 03:16:17.750 121 12684.77 148.07 54994.97 88888.00 2013-05-01 03:16:17.875 121 12684.80 148.05 54994.97 88888.00 2013-05-01 03:16:18.000 121 12684.80 148.05 54994.97 88888.00 2013-05-01 03:16:18.125 121 12684.80 148.05 54994.97 88888.00 2013-05-01 03:16:18.250 121 12684.77 148.03 54994.97 88888.00 2013-05-01 03:16:18.375 121 12684.83 148.07 54995.00 88888.00 2013-05-01 03:16:18.500 121 12684.88 148.10 54995.03 88888.00 2013-05-01 03:16:18.625 121 12684.85 148.10 54995.05 88888.00 2013-05-01 03:16:18.750 121 12684.77 148.10 54995.03 88888.00 2013-05-01 03:16:18.875 121 12684.80 148.07 54995.05 88888.00 2013-05-01 03:16:19.000 121 12684.77 148.10 54995.05 88888.00 2013-05-01 03:16:19.125 121 12684.80 148.10 54995.12 88888.00 2013-05-01 03:16:19.250 121 12684.80 148.15 54995.15 88888.00 2013-05-01 03:16:19.375 121 12684.77 148.12 54995.12 88888.00 2013-05-01 03:16:19.500 121 12684.80 148.10 54995.12 88888.00 2013-05-01 03:16:19.625 121 12684.75 148.07 54995.12 88888.00 2013-05-01 03:16:19.750 121 12684.70 148.07 54995.12 88888.00 2013-05-01 03:16:19.875 121 12684.75 148.12 54995.15 88888.00 2013-05-01 03:16:20.000 121 12684.77 148.15 54995.15 88888.00 2013-05-01 03:16:20.125 121 12684.75 148.15 54995.18 88888.00 2013-05-01 03:16:20.250 121 12684.70 148.12 54995.20 88888.00 2013-05-01 03:16:20.375 121 12684.77 148.15 54995.22 88888.00 2013-05-01 03:16:20.500 121 12684.75 148.15 54995.22 88888.00 2013-05-01 03:16:20.625 121 12684.75 148.12 54995.25 88888.00 2013-05-01 03:16:20.750 121 12684.73 148.12 54995.20 88888.00 2013-05-01 03:16:20.875 121 12684.73 148.10 54995.22 88888.00 2013-05-01 03:16:21.000 121 12684.75 148.07 54995.25 88888.00 2013-05-01 03:16:21.125 121 12684.75 148.12 54995.28 88888.00 2013-05-01 03:16:21.250 121 12684.73 148.10 54995.25 88888.00 2013-05-01 03:16:21.375 121 12684.83 148.15 54995.30 88888.00 2013-05-01 03:16:21.500 121 12684.85 148.15 54995.30 88888.00 2013-05-01 03:16:21.625 121 12684.83 148.10 54995.28 88888.00 2013-05-01 03:16:21.750 121 12684.77 148.07 54995.28 88888.00 2013-05-01 03:16:21.875 121 12684.77 148.07 54995.30 88888.00 2013-05-01 03:16:22.000 121 12684.80 148.12 54995.28 88888.00 2013-05-01 03:16:22.125 121 12684.88 148.10 54995.30 88888.00 2013-05-01 03:16:22.250 121 12684.90 148.12 54995.30 88888.00 2013-05-01 03:16:22.375 121 12684.88 148.12 54995.32 88888.00 2013-05-01 03:16:22.500 121 12684.88 148.12 54995.30 88888.00 2013-05-01 03:16:22.625 121 12684.83 148.07 54995.30 88888.00 2013-05-01 03:16:22.750 121 12684.83 148.03 54995.30 88888.00 2013-05-01 03:16:22.875 121 12684.83 148.05 54995.35 88888.00 2013-05-01 03:16:23.000 121 12684.83 148.07 54995.35 88888.00 2013-05-01 03:16:23.125 121 12684.85 148.07 54995.38 88888.00 2013-05-01 03:16:23.250 121 12684.85 148.05 54995.43 88888.00 2013-05-01 03:16:23.375 121 12684.90 148.05 54995.43 88888.00 2013-05-01 03:16:23.500 121 12684.85 148.05 54995.45 88888.00 2013-05-01 03:16:23.625 121 12684.88 148.05 54995.45 88888.00 2013-05-01 03:16:23.750 121 12684.85 148.07 54995.45 88888.00 2013-05-01 03:16:23.875 121 12684.92 148.10 54995.47 88888.00 2013-05-01 03:16:24.000 121 12684.95 148.10 54995.47 88888.00 2013-05-01 03:16:24.125 121 12684.88 148.05 54995.47 88888.00 2013-05-01 03:16:24.250 121 12684.88 148.07 54995.53 88888.00 2013-05-01 03:16:24.375 121 12684.92 148.12 54995.57 88888.00 2013-05-01 03:16:24.500 121 12684.90 148.10 54995.53 88888.00 2013-05-01 03:16:24.625 121 12684.90 148.05 54995.53 88888.00 2013-05-01 03:16:24.750 121 12684.88 148.05 54995.55 88888.00 2013-05-01 03:16:24.875 121 12684.83 148.10 54995.60 88888.00 2013-05-01 03:16:25.000 121 12684.80 148.07 54995.55 88888.00 2013-05-01 03:16:25.125 121 12684.85 148.05 54995.55 88888.00 2013-05-01 03:16:25.250 121 12684.90 148.05 54995.60 88888.00 2013-05-01 03:16:25.375 121 12684.95 148.10 54995.57 88888.00 2013-05-01 03:16:25.500 121 12684.98 148.05 54995.60 88888.00 2013-05-01 03:16:25.625 121 12684.95 148.07 54995.62 88888.00 2013-05-01 03:16:25.750 121 12684.98 148.07 54995.65 88888.00 2013-05-01 03:16:25.875 121 12684.98 148.07 54995.68 88888.00 2013-05-01 03:16:26.000 121 12684.92 148.03 54995.65 88888.00 2013-05-01 03:16:26.125 121 12684.92 148.00 54995.65 88888.00 2013-05-01 03:16:26.250 121 12684.92 148.03 54995.70 88888.00 2013-05-01 03:16:26.375 121 12684.98 148.05 54995.70 88888.00 2013-05-01 03:16:26.500 121 12685.00 148.05 54995.70 88888.00 2013-05-01 03:16:26.625 121 12685.05 148.05 54995.72 88888.00 2013-05-01 03:16:26.750 121 12685.10 148.05 54995.72 88888.00 2013-05-01 03:16:26.875 121 12685.17 148.05 54995.75 88888.00 2013-05-01 03:16:27.000 121 12685.17 148.05 54995.75 88888.00 2013-05-01 03:16:27.125 121 12685.12 148.07 54995.78 88888.00 2013-05-01 03:16:27.250 121 12685.08 148.07 54995.80 88888.00 2013-05-01 03:16:27.375 121 12685.10 148.10 54995.80 88888.00 2013-05-01 03:16:27.500 121 12685.10 148.07 54995.80 88888.00 2013-05-01 03:16:27.625 121 12685.08 148.03 54995.80 88888.00 2013-05-01 03:16:27.750 121 12685.05 148.05 54995.80 88888.00 2013-05-01 03:16:27.875 121 12684.98 148.07 54995.85 88888.00 2013-05-01 03:16:28.000 121 12684.98 148.03 54995.82 88888.00 2013-05-01 03:16:28.125 121 12685.05 148.05 54995.82 88888.00 2013-05-01 03:16:28.250 121 12685.12 148.12 54995.93 88888.00 2013-05-01 03:16:28.375 121 12685.25 148.18 54995.93 88888.00 2013-05-01 03:16:28.500 121 12685.17 148.05 54995.88 88888.00 2013-05-01 03:16:28.625 121 12685.02 148.03 54995.88 88888.00 2013-05-01 03:16:28.750 121 12685.05 148.05 54995.90 88888.00 2013-05-01 03:16:28.875 121 12685.10 148.05 54995.88 88888.00 2013-05-01 03:16:29.000 121 12685.15 148.03 54995.88 88888.00 2013-05-01 03:16:29.125 121 12685.12 148.00 54995.90 88888.00 2013-05-01 03:16:29.250 121 12685.10 148.05 54995.93 88888.00 2013-05-01 03:16:29.375 121 12685.10 148.05 54995.95 88888.00 2013-05-01 03:16:29.500 121 12685.12 148.00 54995.93 88888.00 2013-05-01 03:16:29.625 121 12685.17 148.00 54995.95 88888.00 2013-05-01 03:16:29.750 121 12685.17 148.03 54995.95 88888.00 2013-05-01 03:16:29.875 121 12685.15 148.03 54995.93 88888.00 2013-05-01 03:16:30.000 121 12685.15 148.03 54995.95 88888.00 2013-05-01 03:16:30.125 121 12685.23 148.05 54995.97 88888.00 2013-05-01 03:16:30.250 121 12685.20 148.03 54995.97 88888.00 2013-05-01 03:16:30.375 121 12685.23 148.00 54996.00 88888.00 2013-05-01 03:16:30.500 121 12685.27 148.00 54995.97 88888.00 2013-05-01 03:16:30.625 121 12685.30 148.05 54995.97 88888.00 2013-05-01 03:16:30.750 121 12685.35 148.05 54996.00 88888.00 2013-05-01 03:16:30.875 121 12685.38 148.07 54995.97 88888.00 2013-05-01 03:16:31.000 121 12685.45 148.07 54996.03 88888.00 2013-05-01 03:16:31.125 121 12685.48 148.05 54996.05 88888.00 2013-05-01 03:16:31.250 121 12685.40 148.03 54996.03 88888.00 2013-05-01 03:16:31.375 121 12685.40 148.05 54996.05 88888.00 2013-05-01 03:16:31.500 121 12685.40 148.07 54996.10 88888.00 2013-05-01 03:16:31.625 121 12685.45 148.10 54996.10 88888.00 2013-05-01 03:16:31.750 121 12685.45 148.07 54996.12 88888.00 2013-05-01 03:16:31.875 121 12685.40 148.07 54996.10 88888.00 2013-05-01 03:16:32.000 121 12685.35 148.07 54996.10 88888.00 2013-05-01 03:16:32.125 121 12685.38 148.03 54996.12 88888.00 2013-05-01 03:16:32.250 121 12685.33 148.03 54996.12 88888.00 2013-05-01 03:16:32.375 121 12685.45 148.10 54996.18 88888.00 2013-05-01 03:16:32.500 121 12685.48 148.10 54996.20 88888.00 2013-05-01 03:16:32.625 121 12685.42 148.10 54996.15 88888.00 2013-05-01 03:16:32.750 121 12685.38 148.07 54996.12 88888.00 2013-05-01 03:16:32.875 121 12685.42 148.10 54996.15 88888.00 2013-05-01 03:16:33.000 121 12685.48 148.12 54996.20 88888.00 2013-05-01 03:16:33.125 121 12685.50 148.10 54996.22 88888.00 2013-05-01 03:16:33.250 121 12685.58 148.07 54996.20 88888.00 2013-05-01 03:16:33.375 121 12685.62 148.10 54996.22 88888.00 2013-05-01 03:16:33.500 121 12685.55 148.07 54996.25 88888.00 2013-05-01 03:16:33.625 121 12685.55 148.07 54996.25 88888.00 2013-05-01 03:16:33.750 121 12685.60 148.07 54996.25 88888.00 2013-05-01 03:16:33.875 121 12685.62 148.05 54996.22 88888.00 2013-05-01 03:16:34.000 121 12685.52 148.00 54996.20 88888.00 2013-05-01 03:16:34.125 121 12685.45 148.03 54996.28 88888.00 2013-05-01 03:16:34.250 121 12685.50 148.10 54996.32 88888.00 2013-05-01 03:16:34.375 121 12685.58 148.10 54996.32 88888.00 2013-05-01 03:16:34.500 121 12685.65 148.05 54996.30 88888.00 2013-05-01 03:16:34.625 121 12685.62 148.00 54996.28 88888.00 2013-05-01 03:16:34.750 121 12685.55 148.05 54996.35 88888.00 2013-05-01 03:16:34.875 121 12685.50 148.05 54996.35 88888.00 2013-05-01 03:16:35.000 121 12685.52 148.05 54996.35 88888.00 2013-05-01 03:16:35.125 121 12685.55 148.05 54996.40 88888.00 2013-05-01 03:16:35.250 121 12685.58 148.05 54996.40 88888.00 2013-05-01 03:16:35.375 121 12685.58 148.07 54996.40 88888.00 2013-05-01 03:16:35.500 121 12685.58 148.07 54996.40 88888.00 2013-05-01 03:16:35.625 121 12685.60 148.03 54996.43 88888.00 2013-05-01 03:16:35.750 121 12685.62 148.00 54996.38 88888.00 2013-05-01 03:16:35.875 121 12685.67 148.03 54996.43 88888.00 2013-05-01 03:16:36.000 121 12685.73 148.05 54996.45 88888.00 2013-05-01 03:16:36.125 121 12685.77 148.05 54996.47 88888.00 2013-05-01 03:16:36.250 121 12685.75 148.05 54996.47 88888.00 2013-05-01 03:16:36.375 121 12685.77 148.05 54996.47 88888.00 2013-05-01 03:16:36.500 121 12685.75 148.05 54996.47 88888.00 2013-05-01 03:16:36.625 121 12685.75 148.03 54996.47 88888.00 2013-05-01 03:16:36.750 121 12685.75 148.05 54996.50 88888.00 2013-05-01 03:16:36.875 121 12685.77 148.07 54996.53 88888.00 2013-05-01 03:16:37.000 121 12685.75 148.03 54996.53 88888.00 2013-05-01 03:16:37.125 121 12685.75 148.03 54996.53 88888.00 2013-05-01 03:16:37.250 121 12685.73 148.03 54996.50 88888.00 2013-05-01 03:16:37.375 121 12685.70 148.03 54996.53 88888.00 2013-05-01 03:16:37.500 121 12685.73 148.05 54996.55 88888.00 2013-05-01 03:16:37.625 121 12685.75 148.05 54996.55 88888.00 2013-05-01 03:16:37.750 121 12685.73 148.03 54996.55 88888.00 2013-05-01 03:16:37.875 121 12685.70 148.05 54996.60 88888.00 2013-05-01 03:16:38.000 121 12685.75 148.07 54996.60 88888.00 2013-05-01 03:16:38.125 121 12685.77 148.07 54996.60 88888.00 2013-05-01 03:16:38.250 121 12685.83 148.07 54996.60 88888.00 2013-05-01 03:16:38.375 121 12685.88 148.07 54996.62 88888.00 2013-05-01 03:16:38.500 121 12685.88 148.07 54996.62 88888.00 2013-05-01 03:16:38.625 121 12685.95 148.07 54996.62 88888.00 2013-05-01 03:16:38.750 121 12685.85 148.07 54996.65 88888.00 2013-05-01 03:16:38.875 121 12685.83 148.07 54996.65 88888.00 2013-05-01 03:16:39.000 121 12685.90 148.12 54996.70 88888.00 2013-05-01 03:16:39.125 121 12685.92 148.12 54996.70 88888.00 2013-05-01 03:16:39.250 121 12685.85 148.07 54996.70 88888.00 2013-05-01 03:16:39.375 121 12685.88 148.07 54996.70 88888.00 2013-05-01 03:16:39.500 121 12685.88 148.12 54996.72 88888.00 2013-05-01 03:16:39.625 121 12685.90 148.15 54996.75 88888.00 2013-05-01 03:16:39.750 121 12685.95 148.18 54996.78 88888.00 2013-05-01 03:16:39.875 121 12685.95 148.18 54996.78 88888.00 2013-05-01 03:16:40.000 121 12685.98 148.15 54996.75 88888.00 2013-05-01 03:16:40.125 121 12685.95 148.12 54996.75 88888.00 2013-05-01 03:16:40.250 121 12685.92 148.18 54996.78 88888.00 2013-05-01 03:16:40.375 121 12685.95 148.18 54996.78 88888.00 2013-05-01 03:16:40.500 121 12685.95 148.15 54996.78 88888.00 2013-05-01 03:16:40.625 121 12686.00 148.12 54996.78 88888.00 2013-05-01 03:16:40.750 121 12686.05 148.18 54996.78 88888.00 2013-05-01 03:16:40.875 121 12686.02 148.22 54996.80 88888.00 2013-05-01 03:16:41.000 121 12686.05 148.20 54996.82 88888.00 2013-05-01 03:16:41.125 121 12686.08 148.20 54996.85 88888.00 2013-05-01 03:16:41.250 121 12686.02 148.15 54996.85 88888.00 2013-05-01 03:16:41.375 121 12686.00 148.15 54996.82 88888.00 2013-05-01 03:16:41.500 121 12686.00 148.20 54996.85 88888.00 2013-05-01 03:16:41.625 121 12686.00 148.22 54996.88 88888.00 2013-05-01 03:16:41.750 121 12686.02 148.25 54996.88 88888.00 2013-05-01 03:16:41.875 121 12686.08 148.22 54996.88 88888.00 2013-05-01 03:16:42.000 121 12686.10 148.28 54996.90 88888.00 2013-05-01 03:16:42.125 121 12686.08 148.25 54996.90 88888.00 2013-05-01 03:16:42.250 121 12686.08 148.25 54996.90 88888.00 2013-05-01 03:16:42.375 121 12686.10 148.28 54996.95 88888.00 2013-05-01 03:16:42.500 121 12686.12 148.28 54996.97 88888.00 2013-05-01 03:16:42.625 121 12686.12 148.25 54996.95 88888.00 2013-05-01 03:16:42.750 121 12686.10 148.18 54996.93 88888.00 2013-05-01 03:16:42.875 121 12686.12 148.18 54996.93 88888.00 2013-05-01 03:16:43.000 121 12686.08 148.20 54996.93 88888.00 2013-05-01 03:16:43.125 121 12686.08 148.22 54996.95 88888.00 2013-05-01 03:16:43.250 121 12686.10 148.22 54996.97 88888.00 2013-05-01 03:16:43.375 121 12686.15 148.25 54997.00 88888.00 2013-05-01 03:16:43.500 121 12686.08 148.20 54997.00 88888.00 2013-05-01 03:16:43.625 121 12686.08 148.20 54997.03 88888.00 2013-05-01 03:16:43.750 121 12686.12 148.22 54997.07 88888.00 2013-05-01 03:16:43.875 121 12686.15 148.20 54997.05 88888.00 2013-05-01 03:16:44.000 121 12686.20 148.20 54997.05 88888.00 2013-05-01 03:16:44.125 121 12686.20 148.20 54997.07 88888.00 2013-05-01 03:16:44.250 121 12686.12 148.18 54997.05 88888.00 2013-05-01 03:16:44.375 121 12686.12 148.22 54997.07 88888.00 2013-05-01 03:16:44.500 121 12686.12 148.22 54997.07 88888.00 2013-05-01 03:16:44.625 121 12686.15 148.22 54997.05 88888.00 2013-05-01 03:16:44.750 121 12686.15 148.18 54997.05 88888.00 2013-05-01 03:16:44.875 121 12686.15 148.18 54997.07 88888.00 2013-05-01 03:16:45.000 121 12686.20 148.20 54997.07 88888.00 2013-05-01 03:16:45.125 121 12686.25 148.25 54997.12 88888.00 2013-05-01 03:16:45.250 121 12686.23 148.25 54997.12 88888.00 2013-05-01 03:16:45.375 121 12686.20 148.30 54997.18 88888.00 2013-05-01 03:16:45.500 121 12686.10 148.30 54997.15 88888.00 2013-05-01 03:16:45.625 121 12686.10 148.28 54997.15 88888.00 2013-05-01 03:16:45.750 121 12686.12 148.28 54997.15 88888.00 2013-05-01 03:16:45.875 121 12686.10 148.28 54997.18 88888.00 2013-05-01 03:16:46.000 121 12686.12 148.30 54997.18 88888.00 2013-05-01 03:16:46.125 121 12686.17 148.35 54997.20 88888.00 2013-05-01 03:16:46.250 121 12686.12 148.32 54997.22 88888.00 2013-05-01 03:16:46.375 121 12686.10 148.30 54997.22 88888.00 2013-05-01 03:16:46.500 121 12686.05 148.32 54997.25 88888.00 2013-05-01 03:16:46.625 121 12686.00 148.28 54997.22 88888.00 2013-05-01 03:16:46.750 121 12686.00 148.25 54997.22 88888.00 2013-05-01 03:16:46.875 121 12686.02 148.30 54997.25 88888.00 2013-05-01 03:16:47.000 121 12686.10 148.32 54997.22 88888.00 2013-05-01 03:16:47.125 121 12686.08 148.32 54997.22 88888.00 2013-05-01 03:16:47.250 121 12686.08 148.30 54997.25 88888.00 2013-05-01 03:16:47.375 121 12686.08 148.22 54997.22 88888.00 2013-05-01 03:16:47.500 121 12686.05 148.25 54997.28 88888.00 2013-05-01 03:16:47.625 121 12686.05 148.30 54997.32 88888.00 2013-05-01 03:16:47.750 121 12686.08 148.35 54997.35 88888.00 2013-05-01 03:16:47.875 121 12686.08 148.35 54997.32 88888.00 2013-05-01 03:16:48.000 121 12686.10 148.30 54997.30 88888.00 2013-05-01 03:16:48.125 121 12686.10 148.35 54997.32 88888.00 2013-05-01 03:16:48.250 121 12686.08 148.38 54997.38 88888.00 2013-05-01 03:16:48.375 121 12686.05 148.32 54997.35 88888.00 2013-05-01 03:16:48.500 121 12686.08 148.35 54997.38 88888.00 2013-05-01 03:16:48.625 121 12686.12 148.40 54997.43 88888.00 2013-05-01 03:16:48.750 121 12686.15 148.45 54997.43 88888.00 2013-05-01 03:16:48.875 121 12686.12 148.43 54997.40 88888.00 2013-05-01 03:16:49.000 121 12686.02 148.40 54997.38 88888.00 2013-05-01 03:16:49.125 121 12685.92 148.38 54997.40 88888.00 2013-05-01 03:16:49.250 121 12685.92 148.35 54997.43 88888.00 2013-05-01 03:16:49.375 121 12686.00 148.43 54997.47 88888.00 2013-05-01 03:16:49.500 121 12686.02 148.45 54997.50 88888.00 2013-05-01 03:16:49.625 121 12686.00 148.43 54997.45 88888.00 2013-05-01 03:16:49.750 121 12686.00 148.40 54997.43 88888.00 2013-05-01 03:16:49.875 121 12686.00 148.40 54997.45 88888.00 2013-05-01 03:16:50.000 121 12686.02 148.40 54997.45 88888.00 2013-05-01 03:16:50.125 121 12686.02 148.38 54997.47 88888.00 2013-05-01 03:16:50.250 121 12685.95 148.40 54997.53 88888.00 2013-05-01 03:16:50.375 121 12686.02 148.47 54997.57 88888.00 2013-05-01 03:16:50.500 121 12686.02 148.47 54997.57 88888.00 2013-05-01 03:16:50.625 121 12686.08 148.45 54997.55 88888.00 2013-05-01 03:16:50.750 121 12686.02 148.45 54997.53 88888.00 2013-05-01 03:16:50.875 121 12685.98 148.50 54997.55 88888.00 2013-05-01 03:16:51.000 121 12686.05 148.53 54997.55 88888.00 2013-05-01 03:16:51.125 121 12686.08 148.53 54997.60 88888.00 2013-05-01 03:16:51.250 121 12686.10 148.50 54997.57 88888.00 2013-05-01 03:16:51.375 121 12686.05 148.47 54997.55 88888.00 2013-05-01 03:16:51.500 121 12686.00 148.47 54997.57 88888.00 2013-05-01 03:16:51.625 121 12686.02 148.53 54997.62 88888.00 2013-05-01 03:16:51.750 121 12686.02 148.53 54997.62 88888.00 2013-05-01 03:16:51.875 121 12686.00 148.50 54997.60 88888.00 2013-05-01 03:16:52.000 121 12686.05 148.50 54997.60 88888.00 2013-05-01 03:16:52.125 121 12686.12 148.55 54997.62 88888.00 2013-05-01 03:16:52.250 121 12686.10 148.50 54997.60 88888.00 2013-05-01 03:16:52.375 121 12686.02 148.50 54997.60 88888.00 2013-05-01 03:16:52.500 121 12686.00 148.57 54997.70 88888.00 2013-05-01 03:16:52.625 121 12686.00 148.57 54997.72 88888.00 2013-05-01 03:16:52.750 121 12685.95 148.53 54997.65 88888.00 2013-05-01 03:16:52.875 121 12685.95 148.53 54997.65 88888.00 2013-05-01 03:16:53.000 121 12686.05 148.60 54997.70 88888.00 2013-05-01 03:16:53.125 121 12686.05 148.62 54997.75 88888.00 2013-05-01 03:16:53.250 121 12686.00 148.57 54997.72 88888.00 2013-05-01 03:16:53.375 121 12686.02 148.57 54997.75 88888.00 2013-05-01 03:16:53.500 121 12686.08 148.60 54997.78 88888.00 2013-05-01 03:16:53.625 121 12686.05 148.60 54997.80 88888.00 2013-05-01 03:16:53.750 121 12686.05 148.60 54997.78 88888.00 2013-05-01 03:16:53.875 121 12686.02 148.57 54997.78 88888.00 2013-05-01 03:16:54.000 121 12686.05 148.60 54997.78 88888.00 2013-05-01 03:16:54.125 121 12686.08 148.68 54997.80 88888.00 2013-05-01 03:16:54.250 121 12686.12 148.65 54997.80 88888.00 2013-05-01 03:16:54.375 121 12686.17 148.65 54997.80 88888.00 2013-05-01 03:16:54.500 121 12686.15 148.65 54997.82 88888.00 2013-05-01 03:16:54.625 121 12686.12 148.62 54997.78 88888.00 2013-05-01 03:16:54.750 121 12686.08 148.60 54997.80 88888.00 2013-05-01 03:16:54.875 121 12686.10 148.60 54997.82 88888.00 2013-05-01 03:16:55.000 121 12686.12 148.65 54997.85 88888.00 2013-05-01 03:16:55.125 121 12686.10 148.68 54997.90 88888.00 2013-05-01 03:16:55.250 121 12686.15 148.70 54997.90 88888.00 2013-05-01 03:16:55.375 121 12686.12 148.62 54997.85 88888.00 2013-05-01 03:16:55.500 121 12686.05 148.65 54997.85 88888.00 2013-05-01 03:16:55.625 121 12686.08 148.68 54997.90 88888.00 2013-05-01 03:16:55.750 121 12686.12 148.70 54997.93 88888.00 2013-05-01 03:16:55.875 121 12686.20 148.72 54997.95 88888.00 2013-05-01 03:16:56.000 121 12686.23 148.78 54998.00 88888.00 2013-05-01 03:16:56.125 121 12686.23 148.70 54997.97 88888.00 2013-05-01 03:16:56.250 121 12686.15 148.68 54997.95 88888.00 2013-05-01 03:16:56.375 121 12686.15 148.68 54997.93 88888.00 2013-05-01 03:16:56.500 121 12686.17 148.72 54997.95 88888.00 2013-05-01 03:16:56.625 121 12686.17 148.70 54997.97 88888.00 2013-05-01 03:16:56.750 121 12686.17 148.70 54998.00 88888.00 2013-05-01 03:16:56.875 121 12686.20 148.70 54997.95 88888.00 2013-05-01 03:16:57.000 121 12686.20 148.70 54998.00 88888.00 2013-05-01 03:16:57.125 121 12686.17 148.70 54998.00 88888.00 2013-05-01 03:16:57.250 121 12686.15 148.70 54998.00 88888.00 2013-05-01 03:16:57.375 121 12686.17 148.70 54998.05 88888.00 2013-05-01 03:16:57.500 121 12686.23 148.70 54998.05 88888.00 2013-05-01 03:16:57.625 121 12686.25 148.68 54998.05 88888.00 2013-05-01 03:16:57.750 121 12686.25 148.65 54998.07 88888.00 2013-05-01 03:16:57.875 121 12686.27 148.65 54998.07 88888.00 2013-05-01 03:16:58.000 121 12686.27 148.70 54998.07 88888.00 2013-05-01 03:16:58.125 121 12686.20 148.70 54998.10 88888.00 2013-05-01 03:16:58.250 121 12686.15 148.72 54998.10 88888.00 2013-05-01 03:16:58.375 121 12686.20 148.68 54998.10 88888.00 2013-05-01 03:16:58.500 121 12686.17 148.65 54998.10 88888.00 2013-05-01 03:16:58.625 121 12686.17 148.68 54998.12 88888.00 2013-05-01 03:16:58.750 121 12686.15 148.68 54998.12 88888.00 2013-05-01 03:16:58.875 121 12686.17 148.65 54998.12 88888.00 2013-05-01 03:16:59.000 121 12686.17 148.65 54998.12 88888.00 2013-05-01 03:16:59.125 121 12686.23 148.62 54998.18 88888.00 2013-05-01 03:16:59.250 121 12686.17 148.60 54998.15 88888.00 2013-05-01 03:16:59.375 121 12686.12 148.57 54998.12 88888.00 2013-05-01 03:16:59.500 121 12686.15 148.60 54998.15 88888.00 2013-05-01 03:16:59.625 121 12686.23 148.62 54998.20 88888.00 2013-05-01 03:16:59.750 121 12686.30 148.68 54998.22 88888.00 2013-05-01 03:16:59.875 121 12686.35 148.70 54998.22 88888.00 2013-05-01 03:17:00.000 121 12686.30 148.62 54998.20 88888.00 2013-05-01 03:17:00.125 121 12686.25 148.62 54998.22 88888.00 2013-05-01 03:17:00.250 121 12686.15 148.60 54998.22 88888.00 2013-05-01 03:17:00.375 121 12686.17 148.57 54998.22 88888.00 2013-05-01 03:17:00.500 121 12686.23 148.60 54998.22 88888.00 2013-05-01 03:17:00.625 121 12686.25 148.62 54998.25 88888.00 2013-05-01 03:17:00.750 121 12686.23 148.62 54998.28 88888.00 2013-05-01 03:17:00.875 121 12686.15 148.53 54998.25 88888.00 2013-05-01 03:17:01.000 121 12686.12 148.53 54998.25 88888.00 2013-05-01 03:17:01.125 121 12686.20 148.60 54998.32 88888.00 2013-05-01 03:17:01.250 121 12686.23 148.62 54998.35 88888.00 2013-05-01 03:17:01.375 121 12686.33 148.62 54998.32 88888.00 2013-05-01 03:17:01.500 121 12686.33 148.60 54998.32 88888.00 2013-05-01 03:17:01.625 121 12686.33 148.65 54998.35 88888.00 2013-05-01 03:17:01.750 121 12686.30 148.60 54998.38 88888.00 2013-05-01 03:17:01.875 121 12686.23 148.57 54998.35 88888.00 2013-05-01 03:17:02.000 121 12686.33 148.57 54998.32 88888.00 2013-05-01 03:17:02.125 121 12686.38 148.60 54998.35 88888.00 2013-05-01 03:17:02.250 121 12686.38 148.65 54998.38 88888.00 2013-05-01 03:17:02.375 121 12686.38 148.68 54998.38 88888.00 2013-05-01 03:17:02.500 121 12686.40 148.62 54998.38 88888.00 2013-05-01 03:17:02.625 121 12686.38 148.65 54998.43 88888.00 2013-05-01 03:17:02.750 121 12686.33 148.65 54998.40 88888.00 2013-05-01 03:17:02.875 121 12686.33 148.65 54998.38 88888.00 2013-05-01 03:17:03.000 121 12686.35 148.65 54998.35 88888.00 2013-05-01 03:17:03.125 121 12686.40 148.65 54998.40 88888.00 2013-05-01 03:17:03.250 121 12686.33 148.62 54998.40 88888.00 2013-05-01 03:17:03.375 121 12686.33 148.68 54998.43 88888.00 2013-05-01 03:17:03.500 121 12686.40 148.70 54998.45 88888.00 2013-05-01 03:17:03.625 121 12686.50 148.70 54998.45 88888.00 2013-05-01 03:17:03.750 121 12686.48 148.68 54998.43 88888.00 2013-05-01 03:17:03.875 121 12686.45 148.65 54998.47 88888.00 2013-05-01 03:17:04.000 121 12686.42 148.65 54998.45 88888.00 2013-05-01 03:17:04.125 121 12686.48 148.68 54998.47 88888.00 2013-05-01 03:17:04.250 121 12686.52 148.72 54998.50 88888.00 2013-05-01 03:17:04.375 121 12686.60 148.72 54998.47 88888.00 2013-05-01 03:17:04.500 121 12686.60 148.75 54998.47 88888.00 2013-05-01 03:17:04.625 121 12686.55 148.72 54998.47 88888.00 2013-05-01 03:17:04.750 121 12686.50 148.68 54998.45 88888.00 2013-05-01 03:17:04.875 121 12686.55 148.70 54998.50 88888.00 2013-05-01 03:17:05.000 121 12686.58 148.72 54998.53 88888.00 2013-05-01 03:17:05.125 121 12686.55 148.75 54998.55 88888.00 2013-05-01 03:17:05.250 121 12686.48 148.68 54998.50 88888.00 2013-05-01 03:17:05.375 121 12686.50 148.75 54998.53 88888.00 2013-05-01 03:17:05.500 121 12686.50 148.75 54998.50 88888.00 2013-05-01 03:17:05.625 121 12686.42 148.70 54998.50 88888.00 2013-05-01 03:17:05.750 121 12686.45 148.72 54998.50 88888.00 2013-05-01 03:17:05.875 121 12686.52 148.78 54998.53 88888.00 2013-05-01 03:17:06.000 121 12686.55 148.78 54998.53 88888.00 2013-05-01 03:17:06.125 121 12686.55 148.78 54998.57 88888.00 2013-05-01 03:17:06.250 121 12686.60 148.80 54998.57 88888.00 2013-05-01 03:17:06.375 121 12686.67 148.80 54998.55 88888.00 2013-05-01 03:17:06.500 121 12686.73 148.82 54998.55 88888.00 2013-05-01 03:17:06.625 121 12686.70 148.80 54998.57 88888.00 2013-05-01 03:17:06.750 121 12686.67 148.82 54998.60 88888.00 2013-05-01 03:17:06.875 121 12686.62 148.88 54998.60 88888.00 2013-05-01 03:17:07.000 121 12686.65 148.90 54998.62 88888.00 2013-05-01 03:17:07.125 121 12686.65 148.82 54998.57 88888.00 2013-05-01 03:17:07.250 121 12686.60 148.82 54998.62 88888.00 2013-05-01 03:17:07.375 121 12686.62 148.88 54998.65 88888.00 2013-05-01 03:17:07.500 121 12686.70 148.85 54998.68 88888.00 2013-05-01 03:17:07.625 121 12686.77 148.88 54998.68 88888.00 2013-05-01 03:17:07.750 121 12686.77 148.88 54998.68 88888.00 2013-05-01 03:17:07.875 121 12686.80 148.88 54998.68 88888.00 2013-05-01 03:17:08.000 121 12686.83 148.88 54998.68 88888.00 2013-05-01 03:17:08.125 121 12686.83 148.88 54998.65 88888.00 2013-05-01 03:17:08.250 121 12686.77 148.85 54998.68 88888.00 2013-05-01 03:17:08.375 121 12686.75 148.88 54998.68 88888.00 2013-05-01 03:17:08.500 121 12686.73 148.82 54998.68 88888.00 2013-05-01 03:17:08.625 121 12686.77 148.82 54998.65 88888.00 2013-05-01 03:17:08.750 121 12686.80 148.88 54998.70 88888.00 2013-05-01 03:17:08.875 121 12686.83 148.90 54998.75 88888.00 2013-05-01 03:17:09.000 121 12686.83 148.88 54998.72 88888.00 2013-05-01 03:17:09.125 121 12686.80 148.85 54998.72 88888.00 2013-05-01 03:17:09.250 121 12686.75 148.88 54998.75 88888.00 2013-05-01 03:17:09.375 121 12686.85 148.90 54998.78 88888.00 2013-05-01 03:17:09.500 121 12686.88 148.88 54998.75 88888.00 2013-05-01 03:17:09.625 121 12686.85 148.90 54998.78 88888.00 2013-05-01 03:17:09.750 121 12686.85 148.90 54998.75 88888.00 2013-05-01 03:17:09.875 121 12686.92 148.88 54998.78 88888.00 2013-05-01 03:17:10.000 121 12687.05 148.90 54998.78 88888.00 2013-05-01 03:17:10.125 121 12687.08 148.85 54998.78 88888.00 2013-05-01 03:17:10.250 121 12687.08 148.80 54998.75 88888.00 2013-05-01 03:17:10.375 121 12687.05 148.85 54998.78 88888.00 2013-05-01 03:17:10.500 121 12687.05 148.90 54998.80 88888.00 2013-05-01 03:17:10.625 121 12687.10 148.90 54998.80 88888.00 2013-05-01 03:17:10.750 121 12687.08 148.85 54998.80 88888.00 2013-05-01 03:17:10.875 121 12687.08 148.80 54998.78 88888.00 2013-05-01 03:17:11.000 121 12687.12 148.82 54998.82 88888.00 2013-05-01 03:17:11.125 121 12687.17 148.88 54998.90 88888.00 2013-05-01 03:17:11.250 121 12687.05 148.85 54998.85 88888.00 2013-05-01 03:17:11.375 121 12686.98 148.80 54998.80 88888.00 2013-05-01 03:17:11.500 121 12687.02 148.85 54998.85 88888.00 2013-05-01 03:17:11.625 121 12687.10 148.88 54998.90 88888.00 2013-05-01 03:17:11.750 121 12687.10 148.85 54998.90 88888.00 2013-05-01 03:17:11.875 121 12687.08 148.88 54998.93 88888.00 2013-05-01 03:17:12.000 121 12687.08 148.90 54998.90 88888.00 2013-05-01 03:17:12.125 121 12687.05 148.85 54998.90 88888.00 2013-05-01 03:17:12.250 121 12687.08 148.82 54998.93 88888.00 2013-05-01 03:17:12.375 121 12687.12 148.90 54998.95 88888.00 2013-05-01 03:17:12.500 121 12687.05 148.88 54998.95 88888.00 2013-05-01 03:17:12.625 121 12687.02 148.85 54998.95 88888.00 2013-05-01 03:17:12.750 121 12687.02 148.82 54998.93 88888.00 2013-05-01 03:17:12.875 121 12687.08 148.82 54998.90 88888.00 2013-05-01 03:17:13.000 121 12687.10 148.85 54998.95 88888.00 2013-05-01 03:17:13.125 121 12687.15 148.88 54998.97 88888.00 2013-05-01 03:17:13.250 121 12687.20 148.88 54998.97 88888.00 2013-05-01 03:17:13.375 121 12687.23 148.88 54998.97 88888.00 2013-05-01 03:17:13.500 121 12687.27 148.88 54999.03 88888.00 2013-05-01 03:17:13.625 121 12687.25 148.88 54999.03 88888.00 2013-05-01 03:17:13.750 121 12687.25 148.82 54999.00 88888.00 2013-05-01 03:17:13.875 121 12687.27 148.85 54999.00 88888.00 2013-05-01 03:17:14.000 121 12687.27 148.85 54999.00 88888.00 2013-05-01 03:17:14.125 121 12687.25 148.85 54999.03 88888.00 2013-05-01 03:17:14.250 121 12687.27 148.82 54999.00 88888.00 2013-05-01 03:17:14.375 121 12687.38 148.85 54999.05 88888.00 2013-05-01 03:17:14.500 121 12687.38 148.85 54999.05 88888.00 2013-05-01 03:17:14.625 121 12687.33 148.88 54999.07 88888.00 2013-05-01 03:17:14.750 121 12687.33 148.88 54999.07 88888.00 2013-05-01 03:17:14.875 121 12687.35 148.88 54999.10 88888.00 2013-05-01 03:17:15.000 121 12687.35 148.88 54999.10 88888.00 2013-05-01 03:17:15.125 121 12687.33 148.85 54999.07 88888.00 2013-05-01 03:17:15.250 121 12687.33 148.80 54999.05 88888.00 2013-05-01 03:17:15.375 121 12687.40 148.82 54999.07 88888.00 2013-05-01 03:17:15.500 121 12687.45 148.85 54999.10 88888.00 2013-05-01 03:17:15.625 121 12687.38 148.80 54999.10 88888.00 2013-05-01 03:17:15.750 121 12687.33 148.82 54999.10 88888.00 2013-05-01 03:17:15.875 121 12687.38 148.82 54999.07 88888.00 2013-05-01 03:17:16.000 121 12687.42 148.80 54999.10 88888.00 2013-05-01 03:17:16.125 121 12687.48 148.82 54999.10 88888.00 2013-05-01 03:17:16.250 121 12687.48 148.88 54999.15 88888.00 2013-05-01 03:17:16.375 121 12687.45 148.88 54999.15 88888.00 2013-05-01 03:17:16.500 121 12687.45 148.85 54999.15 88888.00 2013-05-01 03:17:16.625 121 12687.42 148.88 54999.12 88888.00 2013-05-01 03:17:16.750 121 12687.48 148.90 54999.15 88888.00 2013-05-01 03:17:16.875 121 12687.50 148.90 54999.15 88888.00 2013-05-01 03:17:17.000 121 12687.58 148.95 54999.15 88888.00 2013-05-01 03:17:17.125 121 12687.58 148.97 54999.15 88888.00 2013-05-01 03:17:17.250 121 12687.55 149.00 54999.18 88888.00 2013-05-01 03:17:17.375 121 12687.52 148.97 54999.18 88888.00 2013-05-01 03:17:17.500 121 12687.52 149.00 54999.20 88888.00 2013-05-01 03:17:17.625 121 12687.58 149.05 54999.25 88888.00 2013-05-01 03:17:17.750 121 12687.65 149.05 54999.22 88888.00 2013-05-01 03:17:17.875 121 12687.70 149.03 54999.20 88888.00 2013-05-01 03:17:18.000 121 12687.70 149.03 54999.20 88888.00 2013-05-01 03:17:18.125 121 12687.62 149.05 54999.22 88888.00 2013-05-01 03:17:18.250 121 12687.62 149.05 54999.22 88888.00 2013-05-01 03:17:18.375 121 12687.62 149.05 54999.22 88888.00 2013-05-01 03:17:18.500 121 12687.62 149.05 54999.25 88888.00 2013-05-01 03:17:18.625 121 12687.65 149.10 54999.25 88888.00 2013-05-01 03:17:18.750 121 12687.73 149.15 54999.28 88888.00 2013-05-01 03:17:18.875 121 12687.70 149.12 54999.28 88888.00 2013-05-01 03:17:19.000 121 12687.67 149.15 54999.28 88888.00 2013-05-01 03:17:19.125 121 12687.73 149.18 54999.25 88888.00 2013-05-01 03:17:19.250 121 12687.77 149.12 54999.30 88888.00 2013-05-01 03:17:19.375 121 12687.77 149.15 54999.32 88888.00 2013-05-01 03:17:19.500 121 12687.75 149.18 54999.35 88888.00 2013-05-01 03:17:19.625 121 12687.75 149.20 54999.32 88888.00 2013-05-01 03:17:19.750 121 12687.77 149.25 54999.35 88888.00 2013-05-01 03:17:19.875 121 12687.80 149.28 54999.35 88888.00 2013-05-01 03:17:20.000 121 12687.85 149.22 54999.32 88888.00 2013-05-01 03:17:20.125 121 12687.85 149.22 54999.30 88888.00 2013-05-01 03:17:20.250 121 12687.90 149.25 54999.35 88888.00 2013-05-01 03:17:20.375 121 12687.90 149.20 54999.32 88888.00 2013-05-01 03:17:20.500 121 12687.88 149.28 54999.35 88888.00 2013-05-01 03:17:20.625 121 12687.90 149.28 54999.35 88888.00 2013-05-01 03:17:20.750 121 12687.90 149.22 54999.35 88888.00 2013-05-01 03:17:20.875 121 12687.92 149.28 54999.40 88888.00 2013-05-01 03:17:21.000 121 12687.95 149.30 54999.43 88888.00 2013-05-01 03:17:21.125 121 12687.88 149.30 54999.40 88888.00 2013-05-01 03:17:21.250 121 12687.80 149.20 54999.38 88888.00 2013-05-01 03:17:21.375 121 12687.95 149.22 54999.40 88888.00 2013-05-01 03:17:21.500 121 12688.00 149.25 54999.38 88888.00 2013-05-01 03:17:21.625 121 12687.98 149.28 54999.40 88888.00 2013-05-01 03:17:21.750 121 12687.90 149.22 54999.38 88888.00 2013-05-01 03:17:21.875 121 12687.90 149.22 54999.38 88888.00 2013-05-01 03:17:22.000 121 12687.95 149.25 54999.40 88888.00 2013-05-01 03:17:22.125 121 12688.00 149.30 54999.43 88888.00 2013-05-01 03:17:22.250 121 12688.02 149.38 54999.50 88888.00 2013-05-01 03:17:22.375 121 12688.08 149.40 54999.47 88888.00 2013-05-01 03:17:22.500 121 12688.02 149.32 54999.45 88888.00 2013-05-01 03:17:22.625 121 12687.98 149.32 54999.43 88888.00 2013-05-01 03:17:22.750 121 12688.02 149.32 54999.45 88888.00 2013-05-01 03:17:22.875 121 12688.02 149.32 54999.47 88888.00 2013-05-01 03:17:23.000 121 12688.08 149.32 54999.47 88888.00 2013-05-01 03:17:23.125 121 12688.08 149.30 54999.47 88888.00 2013-05-01 03:17:23.250 121 12687.98 149.30 54999.43 88888.00 2013-05-01 03:17:23.375 121 12687.95 149.35 54999.45 88888.00 2013-05-01 03:17:23.500 121 12687.95 149.38 54999.50 88888.00 2013-05-01 03:17:23.625 121 12687.98 149.38 54999.50 88888.00 2013-05-01 03:17:23.750 121 12688.02 149.38 54999.50 88888.00 2013-05-01 03:17:23.875 121 12688.08 149.40 54999.53 88888.00 2013-05-01 03:17:24.000 121 12688.12 149.47 54999.55 88888.00 2013-05-01 03:17:24.125 121 12688.15 149.47 54999.57 88888.00 2013-05-01 03:17:24.250 121 12688.12 149.45 54999.53 88888.00 2013-05-01 03:17:24.375 121 12688.10 149.43 54999.53 88888.00 2013-05-01 03:17:24.500 121 12688.10 149.45 54999.55 88888.00 2013-05-01 03:17:24.625 121 12688.17 149.50 54999.60 88888.00 2013-05-01 03:17:24.750 121 12688.15 149.53 54999.60 88888.00 2013-05-01 03:17:24.875 121 12688.15 149.55 54999.62 88888.00 2013-05-01 03:17:25.000 121 12688.20 149.53 54999.60 88888.00 2013-05-01 03:17:25.125 121 12688.25 149.55 54999.65 88888.00 2013-05-01 03:17:25.250 121 12688.23 149.55 54999.65 88888.00 2013-05-01 03:17:25.375 121 12688.25 149.57 54999.68 88888.00 2013-05-01 03:17:25.500 121 12688.20 149.55 54999.62 88888.00 2013-05-01 03:17:25.625 121 12688.17 149.55 54999.65 88888.00 2013-05-01 03:17:25.750 121 12688.17 149.57 54999.62 88888.00 2013-05-01 03:17:25.875 121 12688.25 149.57 54999.65 88888.00 2013-05-01 03:17:26.000 121 12688.23 149.55 54999.68 88888.00 2013-05-01 03:17:26.125 121 12688.23 149.60 54999.70 88888.00 2013-05-01 03:17:26.250 121 12688.25 149.60 54999.70 88888.00 2013-05-01 03:17:26.375 121 12688.30 149.60 54999.70 88888.00 2013-05-01 03:17:26.500 121 12688.33 149.62 54999.72 88888.00 2013-05-01 03:17:26.625 121 12688.27 149.60 54999.72 88888.00 2013-05-01 03:17:26.750 121 12688.17 149.57 54999.70 88888.00 2013-05-01 03:17:26.875 121 12688.20 149.55 54999.68 88888.00 2013-05-01 03:17:27.000 121 12688.25 149.60 54999.72 88888.00 2013-05-01 03:17:27.125 121 12688.25 149.65 54999.75 88888.00 2013-05-01 03:17:27.250 121 12688.20 149.60 54999.72 88888.00 2013-05-01 03:17:27.375 121 12688.15 149.57 54999.70 88888.00 2013-05-01 03:17:27.500 121 12688.23 149.60 54999.72 88888.00 2013-05-01 03:17:27.625 121 12688.25 149.62 54999.72 88888.00 2013-05-01 03:17:27.750 121 12688.25 149.62 54999.75 88888.00 2013-05-01 03:17:27.875 121 12688.27 149.65 54999.75 88888.00 2013-05-01 03:17:28.000 121 12688.23 149.62 54999.78 88888.00 2013-05-01 03:17:28.125 121 12688.23 149.62 54999.78 88888.00 2013-05-01 03:17:28.250 121 12688.17 149.62 54999.82 88888.00 2013-05-01 03:17:28.375 121 12688.20 149.60 54999.80 88888.00 2013-05-01 03:17:28.500 121 12688.15 149.65 54999.80 88888.00 2013-05-01 03:17:28.625 121 12688.12 149.65 54999.80 88888.00 2013-05-01 03:17:28.750 121 12688.15 149.70 54999.82 88888.00 2013-05-01 03:17:28.875 121 12688.25 149.72 54999.85 88888.00 2013-05-01 03:17:29.000 121 12688.30 149.72 54999.82 88888.00 2013-05-01 03:17:29.125 121 12688.35 149.78 54999.88 88888.00 2013-05-01 03:17:29.250 121 12688.27 149.75 54999.88 88888.00 2013-05-01 03:17:29.375 121 12688.33 149.72 54999.85 88888.00 2013-05-01 03:17:29.500 121 12688.30 149.72 54999.88 88888.00 2013-05-01 03:17:29.625 121 12688.30 149.75 54999.90 88888.00 2013-05-01 03:17:29.750 121 12688.27 149.75 54999.90 88888.00 2013-05-01 03:17:29.875 121 12688.27 149.80 54999.93 88888.00 2013-05-01 03:17:30.000 121 12688.20 149.82 54999.90 88888.00 2013-05-01 03:17:30.125 121 12688.23 149.85 54999.93 88888.00 2013-05-01 03:17:30.250 121 12688.27 149.90 54999.95 88888.00 2013-05-01 03:17:30.375 121 12688.20 149.88 54999.93 88888.00 2013-05-01 03:17:30.500 121 12688.10 149.90 54999.93 88888.00 2013-05-01 03:17:30.625 121 12688.20 149.95 54999.97 88888.00 2013-05-01 03:17:30.750 121 12688.27 150.00 55000.00 88888.00 2013-05-01 03:17:30.875 121 12688.25 149.97 54999.97 88888.00 2013-05-01 03:17:31.000 121 12688.12 149.93 54999.95 88888.00 2013-05-01 03:17:31.125 121 12688.12 150.00 55000.00 88888.00 2013-05-01 03:17:31.250 121 12688.10 150.03 55000.00 88888.00 2013-05-01 03:17:31.375 121 12688.10 150.03 54999.97 88888.00 2013-05-01 03:17:31.500 121 12688.12 150.03 54999.97 88888.00 2013-05-01 03:17:31.625 121 12688.15 150.05 55000.00 88888.00 2013-05-01 03:17:31.750 121 12688.15 150.05 54999.97 88888.00 2013-05-01 03:17:31.875 121 12688.17 150.10 55000.00 88888.00 2013-05-01 03:17:32.000 121 12688.23 150.12 55000.00 88888.00 2013-05-01 03:17:32.125 121 12688.15 150.12 55000.03 88888.00 2013-05-01 03:17:32.250 121 12688.23 150.15 55000.03 88888.00 2013-05-01 03:17:32.375 121 12688.25 150.15 55000.00 88888.00 2013-05-01 03:17:32.500 121 12688.20 150.18 55000.03 88888.00 2013-05-01 03:17:32.625 121 12688.17 150.12 55000.05 88888.00 2013-05-01 03:17:32.750 121 12688.12 150.15 55000.05 88888.00 2013-05-01 03:17:32.875 121 12688.12 150.15 55000.05 88888.00 2013-05-01 03:17:33.000 121 12688.17 150.18 55000.05 88888.00 2013-05-01 03:17:33.125 121 12688.20 150.20 55000.05 88888.00 2013-05-01 03:17:33.250 121 12688.17 150.20 55000.10 88888.00 2013-05-01 03:17:33.375 121 12688.23 150.25 55000.10 88888.00 2013-05-01 03:17:33.500 121 12688.23 150.22 55000.07 88888.00 2013-05-01 03:17:33.625 121 12688.25 150.28 55000.10 88888.00 2013-05-01 03:17:33.750 121 12688.23 150.28 55000.07 88888.00 2013-05-01 03:17:33.875 121 12688.23 150.30 55000.12 88888.00 2013-05-01 03:17:34.000 121 12688.25 150.32 55000.15 88888.00 2013-05-01 03:17:34.125 121 12688.25 150.32 55000.18 88888.00 2013-05-01 03:17:34.250 121 12688.25 150.30 55000.20 88888.00 2013-05-01 03:17:34.375 121 12688.30 150.32 55000.20 88888.00 2013-05-01 03:17:34.500 121 12688.27 150.35 55000.20 88888.00 2013-05-01 03:17:34.625 121 12688.33 150.38 55000.18 88888.00 2013-05-01 03:17:34.750 121 12688.33 150.38 55000.20 88888.00 2013-05-01 03:17:34.875 121 12688.23 150.35 55000.20 88888.00 2013-05-01 03:17:35.000 121 12688.20 150.30 55000.20 88888.00 2013-05-01 03:17:35.125 121 12688.25 150.38 55000.22 88888.00 2013-05-01 03:17:35.250 121 12688.23 150.38 55000.22 88888.00 2013-05-01 03:17:35.375 121 12688.27 150.35 55000.22 88888.00 2013-05-01 03:17:35.500 121 12688.25 150.32 55000.20 88888.00 2013-05-01 03:17:35.625 121 12688.33 150.40 55000.22 88888.00 2013-05-01 03:17:35.750 121 12688.35 150.40 55000.25 88888.00 2013-05-01 03:17:35.875 121 12688.38 150.43 55000.25 88888.00 2013-05-01 03:17:36.000 121 12688.38 150.43 55000.25 88888.00 2013-05-01 03:17:36.125 121 12688.35 150.43 55000.28 88888.00 2013-05-01 03:17:36.250 121 12688.30 150.40 55000.22 88888.00 2013-05-01 03:17:36.375 121 12688.23 150.43 55000.25 88888.00 2013-05-01 03:17:36.500 121 12688.20 150.43 55000.25 88888.00 2013-05-01 03:17:36.625 121 12688.20 150.43 55000.25 88888.00 2013-05-01 03:17:36.750 121 12688.25 150.45 55000.25 88888.00 2013-05-01 03:17:36.875 121 12688.27 150.43 55000.25 88888.00 2013-05-01 03:17:37.000 121 12688.33 150.45 55000.28 88888.00 2013-05-01 03:17:37.125 121 12688.35 150.47 55000.38 88888.00 2013-05-01 03:17:37.250 121 12688.33 150.53 55000.35 88888.00 2013-05-01 03:17:37.375 121 12688.30 150.53 55000.32 88888.00 2013-05-01 03:17:37.500 121 12688.27 150.53 55000.35 88888.00 2013-05-01 03:17:37.625 121 12688.33 150.50 55000.35 88888.00 2013-05-01 03:17:37.750 121 12688.40 150.55 55000.35 88888.00 2013-05-01 03:17:37.875 121 12688.38 150.60 55000.38 88888.00 2013-05-01 03:17:38.000 121 12688.38 150.60 55000.38 88888.00 2013-05-01 03:17:38.125 121 12688.40 150.65 55000.43 88888.00 2013-05-01 03:17:38.250 121 12688.42 150.62 55000.43 88888.00 2013-05-01 03:17:38.375 121 12688.42 150.68 55000.43 88888.00 2013-05-01 03:17:38.500 121 12688.35 150.62 55000.40 88888.00 2013-05-01 03:17:38.625 121 12688.27 150.65 55000.40 88888.00 2013-05-01 03:17:38.750 121 12688.33 150.70 55000.45 88888.00 2013-05-01 03:17:38.875 121 12688.40 150.78 55000.47 88888.00 2013-05-01 03:17:39.000 121 12688.38 150.75 55000.43 88888.00 2013-05-01 03:17:39.125 121 12688.33 150.72 55000.43 88888.00 2013-05-01 03:17:39.250 121 12688.35 150.75 55000.45 88888.00 2013-05-01 03:17:39.375 121 12688.35 150.78 55000.43 88888.00 2013-05-01 03:17:39.500 121 12688.40 150.80 55000.40 88888.00 2013-05-01 03:17:39.625 121 12688.42 150.82 55000.40 88888.00 2013-05-01 03:17:39.750 121 12688.50 150.85 55000.43 88888.00 2013-05-01 03:17:39.875 121 12688.60 150.88 55000.47 88888.00 2013-05-01 03:17:40.000 121 12688.65 150.90 55000.47 88888.00 2013-05-01 03:17:40.125 121 12688.58 150.88 55000.45 88888.00 2013-05-01 03:17:40.250 121 12688.52 150.85 55000.45 88888.00 2013-05-01 03:17:40.375 121 12688.58 150.90 55000.47 88888.00 2013-05-01 03:17:40.500 121 12688.55 150.95 55000.50 88888.00 2013-05-01 03:17:40.625 121 12688.52 150.93 55000.50 88888.00 2013-05-01 03:17:40.750 121 12688.50 150.88 55000.47 88888.00 2013-05-01 03:17:40.875 121 12688.48 150.90 55000.47 88888.00 2013-05-01 03:17:41.000 121 12688.55 150.93 55000.47 88888.00 2013-05-01 03:17:41.125 121 12688.52 150.90 55000.45 88888.00 2013-05-01 03:17:41.250 121 12688.48 150.93 55000.45 88888.00 2013-05-01 03:17:41.375 121 12688.48 150.95 55000.47 88888.00 2013-05-01 03:17:41.500 121 12688.50 151.03 55000.53 88888.00 2013-05-01 03:17:41.625 121 12688.50 151.03 55000.50 88888.00 2013-05-01 03:17:41.750 121 12688.52 151.00 55000.50 88888.00 2013-05-01 03:17:41.875 121 12688.58 151.07 55000.55 88888.00 2013-05-01 03:17:42.000 121 12688.58 151.10 55000.57 88888.00 2013-05-01 03:17:42.125 121 12688.60 151.10 55000.57 88888.00 2013-05-01 03:17:42.250 121 12688.60 151.10 55000.57 88888.00 2013-05-01 03:17:42.375 121 12688.65 151.10 55000.57 88888.00 2013-05-01 03:17:42.500 121 12688.65 151.07 55000.57 88888.00 2013-05-01 03:17:42.625 121 12688.62 151.07 55000.57 88888.00 2013-05-01 03:17:42.750 121 12688.52 151.03 55000.53 88888.00 2013-05-01 03:17:42.875 121 12688.52 151.03 55000.57 88888.00 2013-05-01 03:17:43.000 121 12688.62 151.07 55000.55 88888.00 2013-05-01 03:17:43.125 121 12688.67 151.12 55000.62 88888.00 2013-05-01 03:17:43.250 121 12688.65 151.12 55000.65 88888.00 2013-05-01 03:17:43.375 121 12688.67 151.10 55000.62 88888.00 2013-05-01 03:17:43.500 121 12688.70 151.07 55000.60 88888.00 2013-05-01 03:17:43.625 121 12688.65 151.10 55000.57 88888.00 2013-05-01 03:17:43.750 121 12688.70 151.15 55000.62 88888.00 2013-05-01 03:17:43.875 121 12688.75 151.15 55000.62 88888.00 2013-05-01 03:17:44.000 121 12688.73 151.12 55000.60 88888.00 2013-05-01 03:17:44.125 121 12688.70 151.12 55000.57 88888.00 2013-05-01 03:17:44.250 121 12688.62 151.15 55000.62 88888.00 2013-05-01 03:17:44.375 121 12688.62 151.12 55000.62 88888.00 2013-05-01 03:17:44.500 121 12688.65 151.15 55000.62 88888.00 2013-05-01 03:17:44.625 121 12688.67 151.20 55000.62 88888.00 2013-05-01 03:17:44.750 121 12688.70 151.22 55000.62 88888.00 2013-05-01 03:17:44.875 121 12688.67 151.20 55000.60 88888.00 2013-05-01 03:17:45.000 121 12688.70 151.18 55000.60 88888.00 2013-05-01 03:17:45.125 121 12688.77 151.22 55000.62 88888.00 2013-05-01 03:17:45.250 121 12688.77 151.20 55000.60 88888.00 2013-05-01 03:17:45.375 121 12688.77 151.20 55000.60 88888.00 2013-05-01 03:17:45.500 121 12688.75 151.20 55000.60 88888.00 2013-05-01 03:17:45.625 121 12688.77 151.28 55000.65 88888.00 2013-05-01 03:17:45.750 121 12688.80 151.28 55000.68 88888.00 2013-05-01 03:17:45.875 121 12688.77 151.28 55000.70 88888.00 2013-05-01 03:17:46.000 121 12688.77 151.30 55000.72 88888.00 2013-05-01 03:17:46.125 121 12688.70 151.30 55000.70 88888.00 2013-05-01 03:17:46.250 121 12688.70 151.28 55000.72 88888.00 2013-05-01 03:17:46.375 121 12688.77 151.32 55000.75 88888.00 2013-05-01 03:17:46.500 121 12688.80 151.35 55000.75 88888.00 2013-05-01 03:17:46.625 121 12688.77 151.32 55000.72 88888.00 2013-05-01 03:17:46.750 121 12688.80 151.30 55000.68 88888.00 2013-05-01 03:17:46.875 121 12688.80 151.32 55000.70 88888.00 2013-05-01 03:17:47.000 121 12688.80 151.35 55000.72 88888.00 2013-05-01 03:17:47.125 121 12688.83 151.32 55000.68 88888.00 2013-05-01 03:17:47.250 121 12688.80 151.28 55000.70 88888.00 2013-05-01 03:17:47.375 121 12688.85 151.43 55000.78 88888.00 2013-05-01 03:17:47.500 121 12688.90 151.53 55000.80 88888.00 2013-05-01 03:17:47.625 121 12688.88 151.50 55000.75 88888.00 2013-05-01 03:17:47.750 121 12688.83 151.45 55000.72 88888.00 2013-05-01 03:17:47.875 121 12688.77 151.40 55000.72 88888.00 2013-05-01 03:17:48.000 121 12688.80 151.43 55000.72 88888.00 2013-05-01 03:17:48.125 121 12688.83 151.45 55000.75 88888.00 2013-05-01 03:17:48.250 121 12688.88 151.53 55000.75 88888.00 2013-05-01 03:17:48.375 121 12688.83 151.53 55000.72 88888.00 2013-05-01 03:17:48.500 121 12688.83 151.57 55000.72 88888.00 2013-05-01 03:17:48.625 121 12688.92 151.57 55000.75 88888.00 2013-05-01 03:17:48.750 121 12688.95 151.60 55000.78 88888.00 2013-05-01 03:17:48.875 121 12688.95 151.60 55000.75 88888.00 2013-05-01 03:17:49.000 121 12688.95 151.60 55000.75 88888.00 2013-05-01 03:17:49.125 121 12688.95 151.68 55000.80 88888.00 2013-05-01 03:17:49.250 121 12688.95 151.72 55000.82 88888.00 2013-05-01 03:17:49.375 121 12689.00 151.72 55000.80 88888.00 2013-05-01 03:17:49.500 121 12688.95 151.68 55000.78 88888.00 2013-05-01 03:17:49.625 121 12688.98 151.72 55000.80 88888.00 2013-05-01 03:17:49.750 121 12688.95 151.78 55000.78 88888.00 2013-05-01 03:17:49.875 121 12688.98 151.78 55000.72 88888.00 2013-05-01 03:17:50.000 121 12689.00 151.78 55000.75 88888.00 2013-05-01 03:17:50.125 121 12689.02 151.85 55000.78 88888.00 2013-05-01 03:17:50.250 121 12688.95 151.82 55000.78 88888.00 2013-05-01 03:17:50.375 121 12688.95 151.85 55000.78 88888.00 2013-05-01 03:17:50.500 121 12688.95 151.82 55000.75 88888.00 2013-05-01 03:17:50.625 121 12688.95 151.78 55000.72 88888.00 2013-05-01 03:17:50.750 121 12689.00 151.82 55000.75 88888.00 2013-05-01 03:17:50.875 121 12688.98 151.90 55000.78 88888.00 2013-05-01 03:17:51.000 121 12688.92 151.90 55000.78 88888.00 2013-05-01 03:17:51.125 121 12688.98 151.93 55000.80 88888.00 2013-05-01 03:17:51.250 121 12689.05 151.95 55000.82 88888.00 2013-05-01 03:17:51.375 121 12689.05 151.95 55000.80 88888.00 2013-05-01 03:17:51.500 121 12689.08 151.95 55000.78 88888.00 2013-05-01 03:17:51.625 121 12689.10 152.00 55000.78 88888.00 2013-05-01 03:17:51.750 121 12689.05 152.00 55000.78 88888.00 2013-05-01 03:17:51.875 121 12689.08 152.03 55000.78 88888.00 2013-05-01 03:17:52.000 121 12689.08 152.03 55000.80 88888.00 2013-05-01 03:17:52.125 121 12689.05 152.05 55000.80 88888.00 2013-05-01 03:17:52.250 121 12689.02 152.03 55000.78 88888.00 2013-05-01 03:17:52.375 121 12689.05 152.07 55000.78 88888.00 2013-05-01 03:17:52.500 121 12689.10 152.10 55000.78 88888.00 2013-05-01 03:17:52.625 121 12689.10 152.07 55000.80 88888.00 2013-05-01 03:17:52.750 121 12689.08 152.15 55000.82 88888.00 2013-05-01 03:17:52.875 121 12689.02 152.12 55000.80 88888.00 2013-05-01 03:17:53.000 121 12689.02 152.12 55000.78 88888.00 2013-05-01 03:17:53.125 121 12689.10 152.20 55000.82 88888.00 2013-05-01 03:17:53.250 121 12689.23 152.20 55000.82 88888.00 2013-05-01 03:17:53.375 121 12689.23 152.15 55000.80 88888.00 2013-05-01 03:17:53.500 121 12689.12 152.18 55000.82 88888.00 2013-05-01 03:17:53.625 121 12689.15 152.22 55000.88 88888.00 2013-05-01 03:17:53.750 121 12689.12 152.28 55000.90 88888.00 2013-05-01 03:17:53.875 121 12689.15 152.28 55000.88 88888.00 2013-05-01 03:17:54.000 121 12689.17 152.25 55000.82 88888.00 2013-05-01 03:17:54.125 121 12689.20 152.25 55000.80 88888.00 2013-05-01 03:17:54.250 121 12689.17 152.28 55000.80 88888.00 2013-05-01 03:17:54.375 121 12689.27 152.35 55000.82 88888.00 2013-05-01 03:17:54.500 121 12689.25 152.38 55000.82 88888.00 2013-05-01 03:17:54.625 121 12689.23 152.35 55000.82 88888.00 2013-05-01 03:17:54.750 121 12689.25 152.38 55000.85 88888.00 2013-05-01 03:17:54.875 121 12689.23 152.40 55000.85 88888.00 2013-05-01 03:17:55.000 121 12689.17 152.38 55000.82 88888.00 2013-05-01 03:17:55.125 121 12689.23 152.40 55000.82 88888.00 2013-05-01 03:17:55.250 121 12689.27 152.43 55000.82 88888.00 2013-05-01 03:17:55.375 121 12689.35 152.47 55000.85 88888.00 2013-05-01 03:17:55.500 121 12689.35 152.50 55000.82 88888.00 2013-05-01 03:17:55.625 121 12689.33 152.45 55000.82 88888.00 2013-05-01 03:17:55.750 121 12689.30 152.43 55000.82 88888.00 2013-05-01 03:17:55.875 121 12689.30 152.43 55000.82 88888.00 2013-05-01 03:17:56.000 121 12689.30 152.50 55000.85 88888.00 2013-05-01 03:17:56.125 121 12689.27 152.50 55000.85 88888.00 2013-05-01 03:17:56.250 121 12689.27 152.53 55000.88 88888.00 2013-05-01 03:17:56.375 121 12689.25 152.55 55000.85 88888.00 2013-05-01 03:17:56.500 121 12689.30 152.50 55000.82 88888.00 2013-05-01 03:17:56.625 121 12689.35 152.55 55000.85 88888.00 2013-05-01 03:17:56.750 121 12689.38 152.57 55000.88 88888.00 2013-05-01 03:17:56.875 121 12689.35 152.55 55000.82 88888.00 2013-05-01 03:17:57.000 121 12689.33 152.57 55000.82 88888.00 2013-05-01 03:17:57.125 121 12689.40 152.60 55000.88 88888.00 2013-05-01 03:17:57.250 121 12689.45 152.65 55000.93 88888.00 2013-05-01 03:17:57.375 121 12689.48 152.65 55000.90 88888.00 2013-05-01 03:17:57.500 121 12689.35 152.62 55000.88 88888.00 2013-05-01 03:17:57.625 121 12689.38 152.65 55000.85 88888.00 2013-05-01 03:17:57.750 121 12689.48 152.65 55000.85 88888.00 2013-05-01 03:17:57.875 121 12689.42 152.68 55000.88 88888.00 2013-05-01 03:17:58.000 121 12689.38 152.75 55000.90 88888.00 2013-05-01 03:17:58.125 121 12689.40 152.80 55000.93 88888.00 2013-05-01 03:17:58.250 121 12689.45 152.75 55000.88 88888.00 2013-05-01 03:17:58.375 121 12689.58 152.78 55000.88 88888.00 2013-05-01 03:17:58.500 121 12689.58 152.82 55000.93 88888.00 2013-05-01 03:17:58.625 121 12689.58 152.85 55000.90 88888.00 2013-05-01 03:17:58.750 121 12689.52 152.80 55000.85 88888.00 2013-05-01 03:17:58.875 121 12689.52 152.80 55000.88 88888.00 2013-05-01 03:17:59.000 121 12689.58 152.85 55000.88 88888.00 2013-05-01 03:17:59.125 121 12689.62 152.90 55000.90 88888.00 2013-05-01 03:17:59.250 121 12689.60 152.88 55000.88 88888.00 2013-05-01 03:17:59.375 121 12689.60 152.90 55000.88 88888.00 2013-05-01 03:17:59.500 121 12689.60 152.97 55000.90 88888.00 2013-05-01 03:17:59.625 121 12689.62 153.00 55000.90 88888.00 2013-05-01 03:17:59.750 121 12689.70 153.03 55000.93 88888.00 2013-05-01 03:17:59.875 121 12689.67 152.95 55000.90 88888.00 2013-05-01 03:18:00.000 121 12689.73 153.00 55000.93 88888.00 2013-05-01 03:18:00.125 121 12689.73 153.00 55000.93 88888.00 2013-05-01 03:18:00.250 121 12689.73 153.05 55000.95 88888.00 2013-05-01 03:18:00.375 121 12689.70 153.10 55000.95 88888.00 2013-05-01 03:18:00.500 121 12689.67 153.07 55000.93 88888.00 2013-05-01 03:18:00.625 121 12689.67 153.07 55000.93 88888.00 2013-05-01 03:18:00.750 121 12689.70 153.10 55000.90 88888.00 2013-05-01 03:18:00.875 121 12689.67 153.05 55000.88 88888.00 2013-05-01 03:18:01.000 121 12689.70 153.10 55000.85 88888.00 2013-05-01 03:18:01.125 121 12689.73 153.12 55000.90 88888.00 2013-05-01 03:18:01.250 121 12689.67 153.15 55000.90 88888.00 2013-05-01 03:18:01.375 121 12689.70 153.15 55000.88 88888.00 2013-05-01 03:18:01.500 121 12689.73 153.18 55000.90 88888.00 2013-05-01 03:18:01.625 121 12689.73 153.20 55000.90 88888.00 2013-05-01 03:18:01.750 121 12689.67 153.20 55000.93 88888.00 2013-05-01 03:18:01.875 121 12689.70 153.20 55000.93 88888.00 2013-05-01 03:18:02.000 121 12689.75 153.20 55000.93 88888.00 2013-05-01 03:18:02.125 121 12689.75 153.18 55000.93 88888.00 2013-05-01 03:18:02.250 121 12689.80 153.22 55000.95 88888.00 2013-05-01 03:18:02.375 121 12689.88 153.25 55000.95 88888.00 2013-05-01 03:18:02.500 121 12689.90 153.25 55000.95 88888.00 2013-05-01 03:18:02.625 121 12689.92 153.30 55001.00 88888.00 2013-05-01 03:18:02.750 121 12689.92 153.32 55001.00 88888.00 2013-05-01 03:18:02.875 121 12689.90 153.30 55000.93 88888.00 2013-05-01 03:18:03.000 121 12689.88 153.25 55000.90 88888.00 2013-05-01 03:18:03.125 121 12689.77 153.28 55000.93 88888.00 2013-05-01 03:18:03.250 121 12689.83 153.38 55000.97 88888.00 2013-05-01 03:18:03.375 121 12689.88 153.38 55000.93 88888.00 2013-05-01 03:18:03.500 121 12689.83 153.32 55000.90 88888.00 2013-05-01 03:18:03.625 121 12689.83 153.32 55000.93 88888.00 2013-05-01 03:18:03.750 121 12689.88 153.38 55000.95 88888.00 2013-05-01 03:18:03.875 121 12689.95 153.38 55000.97 88888.00 2013-05-01 03:18:04.000 121 12689.95 153.32 55000.93 88888.00 2013-05-01 03:18:04.125 121 12689.92 153.30 55000.90 88888.00 2013-05-01 03:18:04.250 121 12689.92 153.35 55000.90 88888.00 2013-05-01 03:18:04.375 121 12689.92 153.38 55000.90 88888.00 2013-05-01 03:18:04.500 121 12689.95 153.40 55000.95 88888.00 2013-05-01 03:18:04.625 121 12689.98 153.43 55000.93 88888.00 2013-05-01 03:18:04.750 121 12690.00 153.43 55000.95 88888.00 2013-05-01 03:18:04.875 121 12689.98 153.45 55000.97 88888.00 2013-05-01 03:18:05.000 121 12690.00 153.47 55000.97 88888.00 2013-05-01 03:18:05.125 121 12690.08 153.47 55000.97 88888.00 2013-05-01 03:18:05.250 121 12690.05 153.45 55000.95 88888.00 2013-05-01 03:18:05.375 121 12690.08 153.47 55000.90 88888.00 2013-05-01 03:18:05.500 121 12690.12 153.53 55000.95 88888.00 2013-05-01 03:18:05.625 121 12690.10 153.57 55001.00 88888.00 2013-05-01 03:18:05.750 121 12690.05 153.55 55001.03 88888.00 2013-05-01 03:18:05.875 121 12690.12 153.55 55000.97 88888.00 2013-05-01 03:18:06.000 121 12690.15 153.53 55000.95 88888.00 2013-05-01 03:18:06.125 121 12690.12 153.50 55000.93 88888.00 2013-05-01 03:18:06.250 121 12690.20 153.57 55000.95 88888.00 2013-05-01 03:18:06.375 121 12690.23 153.60 55000.95 88888.00 2013-05-01 03:18:06.500 121 12690.17 153.60 55000.95 88888.00 2013-05-01 03:18:06.625 121 12690.10 153.57 55000.93 88888.00 2013-05-01 03:18:06.750 121 12690.12 153.55 55000.90 88888.00 2013-05-01 03:18:06.875 121 12690.15 153.55 55000.90 88888.00 2013-05-01 03:18:07.000 121 12690.15 153.60 55000.95 88888.00 2013-05-01 03:18:07.125 121 12690.15 153.60 55000.97 88888.00 2013-05-01 03:18:07.250 121 12690.15 153.60 55000.95 88888.00 2013-05-01 03:18:07.375 121 12690.23 153.60 55000.95 88888.00 2013-05-01 03:18:07.500 121 12690.27 153.60 55000.90 88888.00 2013-05-01 03:18:07.625 121 12690.35 153.62 55000.93 88888.00 2013-05-01 03:18:07.750 121 12690.33 153.62 55000.93 88888.00 2013-05-01 03:18:07.875 121 12690.30 153.65 55000.93 88888.00 2013-05-01 03:18:08.000 121 12690.27 153.65 55000.93 88888.00 2013-05-01 03:18:08.125 121 12690.27 153.65 55000.95 88888.00 2013-05-01 03:18:08.250 121 12690.30 153.65 55000.95 88888.00 2013-05-01 03:18:08.375 121 12690.35 153.62 55000.95 88888.00 2013-05-01 03:18:08.500 121 12690.38 153.70 55000.97 88888.00 2013-05-01 03:18:08.625 121 12690.38 153.72 55001.03 88888.00 2013-05-01 03:18:08.750 121 12690.35 153.70 55001.00 88888.00 2013-05-01 03:18:08.875 121 12690.33 153.65 55000.90 88888.00 2013-05-01 03:18:09.000 121 12690.27 153.65 55000.90 88888.00 2013-05-01 03:18:09.125 121 12690.35 153.70 55000.97 88888.00 2013-05-01 03:18:09.250 121 12690.33 153.70 55000.97 88888.00 2013-05-01 03:18:09.375 121 12690.35 153.70 55000.97 88888.00 2013-05-01 03:18:09.500 121 12690.38 153.70 55000.97 88888.00 2013-05-01 03:18:09.625 121 12690.40 153.70 55000.95 88888.00 2013-05-01 03:18:09.750 121 12690.42 153.70 55000.95 88888.00 2013-05-01 03:18:09.875 121 12690.38 153.68 55000.97 88888.00 2013-05-01 03:18:10.000 121 12690.35 153.68 55000.95 88888.00 2013-05-01 03:18:10.125 121 12690.38 153.68 55000.97 88888.00 2013-05-01 03:18:10.250 121 12690.33 153.70 55001.00 88888.00 2013-05-01 03:18:10.375 121 12690.33 153.70 55000.97 88888.00 2013-05-01 03:18:10.500 121 12690.35 153.70 55000.95 88888.00 2013-05-01 03:18:10.625 121 12690.35 153.65 55000.95 88888.00 2013-05-01 03:18:10.750 121 12690.35 153.75 55001.00 88888.00 2013-05-01 03:18:10.875 121 12690.40 153.80 55001.03 88888.00 2013-05-01 03:18:11.000 121 12690.42 153.78 55000.97 88888.00 2013-05-01 03:18:11.125 121 12690.35 153.75 55000.95 88888.00 2013-05-01 03:18:11.250 121 12690.27 153.72 55000.97 88888.00 2013-05-01 03:18:11.375 121 12690.30 153.78 55001.03 88888.00 2013-05-01 03:18:11.500 121 12690.30 153.78 55001.00 88888.00 2013-05-01 03:18:11.625 121 12690.30 153.75 55001.03 88888.00 2013-05-01 03:18:11.750 121 12690.35 153.72 55001.03 88888.00 2013-05-01 03:18:11.875 121 12690.33 153.78 55001.05 88888.00 2013-05-01 03:18:12.000 121 12690.35 153.80 55001.03 88888.00 2013-05-01 03:18:12.125 121 12690.42 153.80 55001.05 88888.00 2013-05-01 03:18:12.250 121 12690.48 153.78 55001.05 88888.00 2013-05-01 03:18:12.375 121 12690.48 153.75 55001.00 88888.00 2013-05-01 03:18:12.500 121 12690.42 153.72 55000.97 88888.00 2013-05-01 03:18:12.625 121 12690.42 153.75 55001.00 88888.00 2013-05-01 03:18:12.750 121 12690.50 153.80 55001.03 88888.00 2013-05-01 03:18:12.875 121 12690.50 153.78 55000.97 88888.00 2013-05-01 03:18:13.000 121 12690.48 153.75 55000.95 88888.00 2013-05-01 03:18:13.125 121 12690.48 153.78 55001.00 88888.00 2013-05-01 03:18:13.250 121 12690.48 153.78 55001.00 88888.00 2013-05-01 03:18:13.375 121 12690.55 153.80 55001.03 88888.00 2013-05-01 03:18:13.500 121 12690.55 153.78 55001.03 88888.00 2013-05-01 03:18:13.625 121 12690.60 153.80 55001.05 88888.00 2013-05-01 03:18:13.750 121 12690.60 153.80 55001.05 88888.00 2013-05-01 03:18:13.875 121 12690.58 153.78 55001.05 88888.00 2013-05-01 03:18:14.000 121 12690.55 153.72 55001.00 88888.00 2013-05-01 03:18:14.125 121 12690.52 153.75 55001.03 88888.00 2013-05-01 03:18:14.250 121 12690.48 153.78 55001.00 88888.00 2013-05-01 03:18:14.375 121 12690.45 153.80 55000.97 88888.00 2013-05-01 03:18:14.500 121 12690.45 153.78 55000.97 88888.00 2013-05-01 03:18:14.625 121 12690.48 153.78 55001.00 88888.00 2013-05-01 03:18:14.750 121 12690.55 153.80 55001.00 88888.00 2013-05-01 03:18:14.875 121 12690.65 153.78 55000.97 88888.00 2013-05-01 03:18:15.000 121 12690.60 153.75 55000.95 88888.00 2013-05-01 03:18:15.125 121 12690.50 153.75 55000.95 88888.00 2013-05-01 03:18:15.250 121 12690.48 153.75 55001.00 88888.00 2013-05-01 03:18:15.375 121 12690.62 153.82 55001.03 88888.00 2013-05-01 03:18:15.500 121 12690.67 153.82 55001.07 88888.00 2013-05-01 03:18:15.625 121 12690.67 153.80 55001.03 88888.00 2013-05-01 03:18:15.750 121 12690.60 153.78 55001.03 88888.00 2013-05-01 03:18:15.875 121 12690.62 153.85 55001.05 88888.00 2013-05-01 03:18:16.000 121 12690.65 153.82 55001.00 88888.00 2013-05-01 03:18:16.125 121 12690.67 153.80 55001.03 88888.00 2013-05-01 03:18:16.250 121 12690.60 153.80 55001.05 88888.00 2013-05-01 03:18:16.375 121 12690.62 153.85 55001.05 88888.00 2013-05-01 03:18:16.500 121 12690.70 153.88 55001.07 88888.00 2013-05-01 03:18:16.625 121 12690.67 153.82 55001.05 88888.00 2013-05-01 03:18:16.750 121 12690.65 153.80 55001.03 88888.00 2013-05-01 03:18:16.875 121 12690.67 153.82 55001.05 88888.00 2013-05-01 03:18:17.000 121 12690.62 153.85 55001.07 88888.00 2013-05-01 03:18:17.125 121 12690.65 153.88 55001.10 88888.00 2013-05-01 03:18:17.250 121 12690.60 153.85 55001.05 88888.00 2013-05-01 03:18:17.375 121 12690.62 153.78 55000.97 88888.00 2013-05-01 03:18:17.500 121 12690.60 153.70 55000.95 88888.00 2013-05-01 03:18:17.625 121 12690.65 153.75 55001.03 88888.00 2013-05-01 03:18:17.750 121 12690.67 153.80 55001.05 88888.00 2013-05-01 03:18:17.875 121 12690.73 153.85 55001.05 88888.00 2013-05-01 03:18:18.000 121 12690.70 153.82 55001.03 88888.00 2013-05-01 03:18:18.125 121 12690.70 153.88 55001.07 88888.00 2013-05-01 03:18:18.250 121 12690.62 153.80 55001.05 88888.00 2013-05-01 03:18:18.375 121 12690.65 153.78 55001.03 88888.00 2013-05-01 03:18:18.500 121 12690.67 153.80 55001.05 88888.00 2013-05-01 03:18:18.625 121 12690.73 153.85 55001.05 88888.00 2013-05-01 03:18:18.750 121 12690.70 153.82 55001.05 88888.00 2013-05-01 03:18:18.875 121 12690.70 153.88 55001.07 88888.00 2013-05-01 03:18:19.000 121 12690.73 153.88 55001.07 88888.00 2013-05-01 03:18:19.125 121 12690.73 153.85 55001.05 88888.00 2013-05-01 03:18:19.250 121 12690.75 153.85 55001.07 88888.00 2013-05-01 03:18:19.375 121 12690.83 153.85 55001.10 88888.00 2013-05-01 03:18:19.500 121 12690.92 153.88 55001.10 88888.00 2013-05-01 03:18:19.625 121 12690.95 153.88 55001.07 88888.00 2013-05-01 03:18:19.750 121 12690.92 153.93 55001.10 88888.00 2013-05-01 03:18:19.875 121 12690.85 153.85 55001.10 88888.00 2013-05-01 03:18:20.000 121 12690.85 153.85 55001.10 88888.00 2013-05-01 03:18:20.125 121 12690.90 153.88 55001.12 88888.00 2013-05-01 03:18:20.250 121 12690.90 153.82 55001.07 88888.00 2013-05-01 03:18:20.375 121 12690.90 153.80 55001.05 88888.00 2013-05-01 03:18:20.500 121 12690.90 153.85 55001.07 88888.00 2013-05-01 03:18:20.625 121 12690.92 153.88 55001.10 88888.00 2013-05-01 03:18:20.750 121 12690.92 153.85 55001.07 88888.00 2013-05-01 03:18:20.875 121 12690.85 153.85 55001.07 88888.00 2013-05-01 03:18:21.000 121 12690.90 153.82 55001.07 88888.00 2013-05-01 03:18:21.125 121 12690.98 153.85 55001.10 88888.00 2013-05-01 03:18:21.250 121 12690.92 153.82 55001.07 88888.00 2013-05-01 03:18:21.375 121 12690.88 153.82 55001.07 88888.00 2013-05-01 03:18:21.500 121 12690.42 153.55 54999.60 88888.00 2013-05-01 03:18:21.625 121 12690.48 153.55 54999.60 88888.00 2013-05-01 03:18:21.750 121 12690.48 153.55 54999.65 88888.00 2013-05-01 03:18:21.875 121 12690.50 153.55 54999.62 88888.00 2013-05-01 03:18:22.000 121 12690.48 153.55 54999.60 88888.00 2013-05-01 03:18:22.125 121 12690.50 153.55 54999.65 88888.00 2013-05-01 03:18:22.250 121 12690.52 153.55 54999.65 88888.00 2013-05-01 03:18:22.375 121 12690.48 153.55 54999.60 88888.00 2013-05-01 03:18:22.500 121 12690.90 153.88 55001.05 88888.00 2013-05-01 03:18:22.625 121 12690.92 153.90 55001.12 88888.00 2013-05-01 03:18:22.750 121 12690.95 153.90 55001.07 88888.00 2013-05-01 03:18:22.875 121 12690.95 153.85 55001.07 88888.00 2013-05-01 03:18:23.000 121 12690.92 153.88 55001.07 88888.00 2013-05-01 03:18:23.125 121 12690.92 153.90 55001.10 88888.00 2013-05-01 03:18:23.250 121 12690.95 153.88 55001.10 88888.00 2013-05-01 03:18:23.375 121 12691.00 153.85 55001.10 88888.00 2013-05-01 03:18:23.500 121 12690.92 153.82 55001.07 88888.00 2013-05-01 03:18:23.625 121 12690.98 153.82 55001.10 88888.00 2013-05-01 03:18:23.750 121 12691.05 153.95 55001.15 88888.00 2013-05-01 03:18:23.875 121 12690.98 153.90 55001.12 88888.00 2013-05-01 03:18:24.000 121 12690.98 153.82 55001.07 88888.00 2013-05-01 03:18:24.125 121 12690.98 153.90 55001.12 88888.00 2013-05-01 03:18:24.250 121 12690.98 153.88 55001.15 88888.00 2013-05-01 03:18:24.375 121 12691.05 153.88 55001.15 88888.00 2013-05-01 03:18:24.500 121 12691.08 153.90 55001.18 88888.00 2013-05-01 03:18:24.625 121 12691.02 153.90 55001.15 88888.00 2013-05-01 03:18:24.750 121 12690.92 153.82 55001.12 88888.00 2013-05-01 03:18:24.875 121 12690.88 153.82 55001.12 88888.00 2013-05-01 03:18:25.000 121 12690.90 153.82 55001.12 88888.00 2013-05-01 03:18:25.125 121 12691.00 153.82 55001.15 88888.00 2013-05-01 03:18:25.250 121 12691.08 153.85 55001.18 88888.00 2013-05-01 03:18:25.375 121 12691.05 153.80 55001.12 88888.00 2013-05-01 03:18:25.500 121 12690.92 153.78 55001.10 88888.00 2013-05-01 03:18:25.625 121 12690.92 153.82 55001.10 88888.00 2013-05-01 03:18:25.750 121 12690.98 153.88 55001.18 88888.00 2013-05-01 03:18:25.875 121 12690.98 153.85 55001.15 88888.00 2013-05-01 03:18:26.000 121 12691.02 153.82 55001.18 88888.00 2013-05-01 03:18:26.125 121 12691.08 153.85 55001.20 88888.00 2013-05-01 03:18:26.250 121 12691.00 153.75 55001.10 88888.00 2013-05-01 03:18:26.375 121 12691.10 153.78 55001.15 88888.00 2013-05-01 03:18:26.500 121 12691.08 153.80 55001.18 88888.00 2013-05-01 03:18:26.625 121 12691.00 153.80 55001.12 88888.00 2013-05-01 03:18:26.750 121 12691.05 153.75 55001.12 88888.00 2013-05-01 03:18:26.875 121 12691.10 153.75 55001.12 88888.00 2013-05-01 03:18:27.000 121 12691.08 153.72 55001.10 88888.00 2013-05-01 03:18:27.125 121 12691.12 153.75 55001.12 88888.00 2013-05-01 03:18:27.250 121 12691.05 153.75 55001.10 88888.00 2013-05-01 03:18:27.375 121 12691.05 153.78 55001.12 88888.00 2013-05-01 03:18:27.500 121 12691.05 153.80 55001.18 88888.00 2013-05-01 03:18:27.625 121 12691.10 153.80 55001.15 88888.00 2013-05-01 03:18:27.750 121 12691.15 153.78 55001.18 88888.00 2013-05-01 03:18:27.875 121 12691.15 153.75 55001.12 88888.00 2013-05-01 03:18:28.000 121 12691.20 153.75 55001.12 88888.00 2013-05-01 03:18:28.125 121 12691.23 153.75 55001.15 88888.00 2013-05-01 03:18:28.250 121 12691.17 153.75 55001.12 88888.00 2013-05-01 03:18:28.375 121 12691.05 153.78 55001.10 88888.00 2013-05-01 03:18:28.500 121 12691.02 153.72 55001.15 88888.00 2013-05-01 03:18:28.625 121 12691.08 153.72 55001.15 88888.00 2013-05-01 03:18:28.750 121 12691.08 153.78 55001.20 88888.00 2013-05-01 03:18:28.875 121 12691.08 153.80 55001.20 88888.00 2013-05-01 03:18:29.000 121 12691.10 153.80 55001.20 88888.00 2013-05-01 03:18:29.125 121 12691.12 153.80 55001.20 88888.00 2013-05-01 03:18:29.250 121 12691.10 153.78 55001.18 88888.00 2013-05-01 03:18:29.375 121 12691.00 153.75 55001.15 88888.00 2013-05-01 03:18:29.500 121 12691.00 153.80 55001.15 88888.00 2013-05-01 03:18:29.625 121 12691.08 153.80 55001.20 88888.00 2013-05-01 03:18:29.750 121 12691.02 153.80 55001.20 88888.00 2013-05-01 03:18:29.875 121 12691.05 153.82 55001.20 88888.00 2013-05-01 03:18:30.000 121 12691.08 153.80 55001.18 88888.00 2013-05-01 03:18:30.125 121 12691.08 153.78 55001.18 88888.00 2013-05-01 03:18:30.250 121 12691.08 153.80 55001.15 88888.00 2013-05-01 03:18:30.375 121 12691.12 153.82 55001.18 88888.00 2013-05-01 03:18:30.500 121 12691.10 153.85 55001.20 88888.00 2013-05-01 03:18:30.625 121 12691.17 153.82 55001.20 88888.00 2013-05-01 03:18:30.750 121 12691.17 153.80 55001.20 88888.00 2013-05-01 03:18:30.875 121 12691.15 153.85 55001.20 88888.00 2013-05-01 03:18:31.000 121 12691.17 153.82 55001.20 88888.00 2013-05-01 03:18:31.125 121 12691.17 153.82 55001.22 88888.00 2013-05-01 03:18:31.250 121 12691.05 153.82 55001.22 88888.00 2013-05-01 03:18:31.375 121 12691.05 153.88 55001.20 88888.00 2013-05-01 03:18:31.500 121 12691.15 153.88 55001.22 88888.00 2013-05-01 03:18:31.625 121 12691.15 153.90 55001.20 88888.00 2013-05-01 03:18:31.750 121 12691.10 153.82 55001.15 88888.00 2013-05-01 03:18:31.875 121 12691.10 153.78 55001.15 88888.00 2013-05-01 03:18:32.000 121 12691.15 153.80 55001.15 88888.00 2013-05-01 03:18:32.125 121 12691.15 153.88 55001.20 88888.00 2013-05-01 03:18:32.250 121 12691.15 153.88 55001.20 88888.00 2013-05-01 03:18:32.375 121 12691.17 153.85 55001.15 88888.00 2013-05-01 03:18:32.500 121 12691.23 153.88 55001.18 88888.00 2013-05-01 03:18:32.625 121 12691.20 153.90 55001.22 88888.00 2013-05-01 03:18:32.750 121 12691.23 153.88 55001.22 88888.00 2013-05-01 03:18:32.875 121 12691.25 153.85 55001.20 88888.00 2013-05-01 03:18:33.000 121 12691.27 153.88 55001.18 88888.00 2013-05-01 03:18:33.125 121 12691.25 153.85 55001.18 88888.00 2013-05-01 03:18:33.250 121 12691.30 153.90 55001.20 88888.00 2013-05-01 03:18:33.375 121 12691.30 153.93 55001.18 88888.00 2013-05-01 03:18:33.500 121 12691.25 153.93 55001.18 88888.00 2013-05-01 03:18:33.625 121 12691.27 153.93 55001.15 88888.00 2013-05-01 03:18:33.750 121 12691.23 153.88 55001.10 88888.00 2013-05-01 03:18:33.875 121 12691.23 153.88 55001.12 88888.00 2013-05-01 03:18:34.000 121 12691.27 153.97 55001.15 88888.00 2013-05-01 03:18:34.125 121 12691.30 153.95 55001.15 88888.00 2013-05-01 03:18:34.250 121 12691.27 153.95 55001.15 88888.00 2013-05-01 03:18:34.375 121 12691.33 154.00 55001.15 88888.00 2013-05-01 03:18:34.500 121 12691.38 154.00 55001.15 88888.00 2013-05-01 03:18:34.625 121 12691.38 154.03 55001.15 88888.00 2013-05-01 03:18:34.750 121 12691.40 154.03 55001.15 88888.00 2013-05-01 03:18:34.875 121 12691.38 154.00 55001.15 88888.00 2013-05-01 03:18:35.000 121 12691.35 154.00 55001.12 88888.00 2013-05-01 03:18:35.125 121 12691.38 154.05 55001.18 88888.00 2013-05-01 03:18:35.250 121 12691.30 154.05 55001.12 88888.00 2013-05-01 03:18:35.375 121 12691.20 154.00 55001.12 88888.00 2013-05-01 03:18:35.500 121 12691.20 154.03 55001.12 88888.00 2013-05-01 03:18:35.625 121 12691.30 154.05 55001.12 88888.00 2013-05-01 03:18:35.750 121 12691.33 154.03 55001.15 88888.00 2013-05-01 03:18:35.875 121 12691.33 154.03 55001.20 88888.00 2013-05-01 03:18:36.000 121 12691.38 154.07 55001.20 88888.00 2013-05-01 03:18:36.125 121 12691.35 154.07 55001.20 88888.00 2013-05-01 03:18:36.250 121 12691.27 154.05 55001.15 88888.00 2013-05-01 03:18:36.375 121 12691.25 154.03 55001.12 88888.00 2013-05-01 03:18:36.500 121 12691.23 154.05 55001.12 88888.00 2013-05-01 03:18:36.625 121 12691.27 154.12 55001.18 88888.00 2013-05-01 03:18:36.750 121 12691.40 154.18 55001.20 88888.00 2013-05-01 03:18:36.875 121 12691.40 154.15 55001.20 88888.00 2013-05-01 03:18:37.000 121 12691.35 154.15 55001.15 88888.00 2013-05-01 03:18:37.125 121 12691.35 154.15 55001.15 88888.00 2013-05-01 03:18:37.250 121 12691.33 154.12 55001.12 88888.00 2013-05-01 03:18:37.375 121 12691.33 154.10 55001.12 88888.00 2013-05-01 03:18:37.500 121 12691.35 154.12 55001.15 88888.00 2013-05-01 03:18:37.625 121 12691.38 154.15 55001.18 88888.00 2013-05-01 03:18:37.750 121 12691.40 154.20 55001.18 88888.00 2013-05-01 03:18:37.875 121 12691.40 154.15 55001.12 88888.00 2013-05-01 03:18:38.000 121 12691.38 154.12 55001.10 88888.00 2013-05-01 03:18:38.125 121 12691.33 154.18 55001.15 88888.00 2013-05-01 03:18:38.250 121 12691.27 154.20 55001.18 88888.00 2013-05-01 03:18:38.375 121 12691.38 154.22 55001.18 88888.00 2013-05-01 03:18:38.500 121 12691.35 154.18 55001.15 88888.00 2013-05-01 03:18:38.625 121 12691.30 154.18 55001.12 88888.00 2013-05-01 03:18:38.750 121 12691.30 154.25 55001.18 88888.00 2013-05-01 03:18:38.875 121 12691.35 154.22 55001.18 88888.00 2013-05-01 03:18:39.000 121 12691.35 154.18 55001.18 88888.00 2013-05-01 03:18:39.125 121 12691.30 154.20 55001.20 88888.00 2013-05-01 03:18:39.250 121 12691.33 154.28 55001.25 88888.00 2013-05-01 03:18:39.375 121 12691.35 154.25 55001.22 88888.00 2013-05-01 03:18:39.500 121 12691.35 154.22 55001.20 88888.00 2013-05-01 03:18:39.625 121 12691.35 154.25 55001.15 88888.00 2013-05-01 03:18:39.750 121 12691.40 154.30 55001.15 88888.00 2013-05-01 03:18:39.875 121 12691.42 154.28 55001.15 88888.00 2013-05-01 03:18:40.000 121 12691.42 154.22 55001.10 88888.00 2013-05-01 03:18:40.125 121 12691.48 154.25 55001.12 88888.00 2013-05-01 03:18:40.250 121 12691.42 154.22 55001.10 88888.00 2013-05-01 03:18:40.375 121 12691.40 154.22 55001.07 88888.00 2013-05-01 03:18:40.500 121 12691.38 154.25 55001.07 88888.00 2013-05-01 03:18:40.625 121 12691.40 154.25 55001.12 88888.00 2013-05-01 03:18:40.750 121 12691.40 154.25 55001.07 88888.00 2013-05-01 03:18:40.875 121 12691.45 154.28 55001.12 88888.00 2013-05-01 03:18:41.000 121 12691.48 154.32 55001.15 88888.00 2013-05-01 03:18:41.125 121 12691.50 154.25 55001.10 88888.00 2013-05-01 03:18:41.250 121 12691.50 154.22 55001.10 88888.00 2013-05-01 03:18:41.375 121 12691.55 154.28 55001.10 88888.00 2013-05-01 03:18:41.500 121 12691.58 154.30 55001.07 88888.00 2013-05-01 03:18:41.625 121 12691.55 154.32 55001.10 88888.00 2013-05-01 03:18:41.750 121 12691.55 154.35 55001.18 88888.00 2013-05-01 03:18:41.875 121 12691.55 154.32 55001.15 88888.00 2013-05-01 03:18:42.000 121 12691.55 154.32 55001.10 88888.00 2013-05-01 03:18:42.125 121 12691.58 154.35 55001.15 88888.00 2013-05-01 03:18:42.250 121 12691.58 154.32 55001.15 88888.00 2013-05-01 03:18:42.375 121 12691.60 154.30 55001.12 88888.00 2013-05-01 03:18:42.500 121 12691.62 154.30 55001.12 88888.00 2013-05-01 03:18:42.625 121 12691.62 154.35 55001.15 88888.00 2013-05-01 03:18:42.750 121 12691.60 154.35 55001.18 88888.00 2013-05-01 03:18:42.875 121 12691.60 154.38 55001.18 88888.00 2013-05-01 03:18:43.000 121 12691.62 154.32 55001.12 88888.00 2013-05-01 03:18:43.125 121 12691.75 154.32 55001.15 88888.00 2013-05-01 03:18:43.250 121 12691.77 154.30 55001.15 88888.00 2013-05-01 03:18:43.375 121 12691.75 154.32 55001.15 88888.00 2013-05-01 03:18:43.500 121 12691.70 154.28 55001.10 88888.00 2013-05-01 03:18:43.625 121 12691.70 154.25 55001.10 88888.00 2013-05-01 03:18:43.750 121 12691.75 154.35 55001.18 88888.00 2013-05-01 03:18:43.875 121 12691.80 154.35 55001.20 88888.00 2013-05-01 03:18:44.000 121 12691.80 154.30 55001.10 88888.00 2013-05-01 03:18:44.125 121 12691.70 154.25 55001.10 88888.00 2013-05-01 03:18:44.250 121 12691.70 154.30 55001.15 88888.00 2013-05-01 03:18:44.375 121 12691.77 154.32 55001.12 88888.00 2013-05-01 03:18:44.500 121 12691.80 154.28 55001.10 88888.00 2013-05-01 03:18:44.625 121 12691.83 154.28 55001.10 88888.00 2013-05-01 03:18:44.750 121 12691.83 154.28 55001.10 88888.00 2013-05-01 03:18:44.875 121 12691.90 154.30 55001.12 88888.00 2013-05-01 03:18:45.000 121 12691.88 154.30 55001.10 88888.00 2013-05-01 03:18:45.125 121 12691.85 154.30 55001.12 88888.00 2013-05-01 03:18:45.250 121 12691.83 154.30 55001.12 88888.00 2013-05-01 03:18:45.375 121 12691.85 154.38 55001.15 88888.00 2013-05-01 03:18:45.500 121 12691.83 154.40 55001.12 88888.00 2013-05-01 03:18:45.625 121 12691.83 154.35 55001.10 88888.00 2013-05-01 03:18:45.750 121 12691.88 154.38 55001.15 88888.00 2013-05-01 03:18:45.875 121 12691.88 154.40 55001.15 88888.00 2013-05-01 03:18:46.000 121 12691.88 154.38 55001.10 88888.00 2013-05-01 03:18:46.125 121 12691.85 154.38 55001.10 88888.00 2013-05-01 03:18:46.250 121 12691.83 154.38 55001.12 88888.00 2013-05-01 03:18:46.375 121 12691.90 154.40 55001.10 88888.00 2013-05-01 03:18:46.500 121 12691.92 154.40 55001.10 88888.00 2013-05-01 03:18:46.625 121 12691.88 154.38 55001.07 88888.00 2013-05-01 03:18:46.750 121 12691.80 154.32 55001.05 88888.00 2013-05-01 03:18:46.875 121 12691.80 154.30 55001.05 88888.00 2013-05-01 03:18:47.000 121 12691.85 154.35 55001.07 88888.00 2013-05-01 03:18:47.125 121 12691.88 154.40 55001.10 88888.00 2013-05-01 03:18:47.250 121 12691.90 154.35 55001.07 88888.00 2013-05-01 03:18:47.375 121 12691.98 154.40 55001.05 88888.00 2013-05-01 03:18:47.500 121 12691.95 154.40 55001.03 88888.00 2013-05-01 03:18:47.625 121 12691.98 154.45 55001.07 88888.00 2013-05-01 03:18:47.750 121 12692.02 154.45 55001.10 88888.00 2013-05-01 03:18:47.875 121 12692.02 154.40 55001.05 88888.00 2013-05-01 03:18:48.000 121 12692.10 154.43 55001.07 88888.00 2013-05-01 03:18:48.125 121 12692.20 154.40 55001.10 88888.00 2013-05-01 03:18:48.250 121 12692.17 154.35 55001.00 88888.00 2013-05-01 03:18:48.375 121 12692.12 154.30 55001.00 88888.00 2013-05-01 03:18:48.500 121 12692.10 154.38 55001.03 88888.00 2013-05-01 03:18:48.625 121 12692.15 154.43 55001.07 88888.00 2013-05-01 03:18:48.750 121 12692.15 154.38 55001.00 88888.00 2013-05-01 03:18:48.875 121 12692.12 154.35 55001.00 88888.00 2013-05-01 03:18:49.000 121 12692.15 154.38 55001.03 88888.00 2013-05-01 03:18:49.125 121 12692.20 154.43 55001.07 88888.00 2013-05-01 03:18:49.250 121 12692.23 154.38 55001.03 88888.00 2013-05-01 03:18:49.375 121 12692.23 154.35 55001.00 88888.00 2013-05-01 03:18:49.500 121 12692.25 154.38 55001.00 88888.00 2013-05-01 03:18:49.625 121 12692.27 154.43 55001.05 88888.00 2013-05-01 03:18:49.750 121 12692.23 154.43 55001.07 88888.00 2013-05-01 03:18:49.875 121 12692.23 154.40 55001.03 88888.00 2013-05-01 03:18:50.000 121 12692.20 154.40 55001.00 88888.00 2013-05-01 03:18:50.125 121 12692.20 154.35 55001.03 88888.00 2013-05-01 03:18:50.250 121 12692.17 154.35 55001.03 88888.00 2013-05-01 03:18:50.375 121 12692.20 154.35 55001.00 88888.00 2013-05-01 03:18:50.500 121 12692.27 154.43 55001.03 88888.00 2013-05-01 03:18:50.625 121 12692.33 154.45 55001.05 88888.00 2013-05-01 03:18:50.750 121 12692.23 154.43 55001.00 88888.00 2013-05-01 03:18:50.875 121 12692.25 154.40 55001.00 88888.00 2013-05-01 03:18:51.000 121 12692.33 154.38 55000.95 88888.00 2013-05-01 03:18:51.125 121 12692.38 154.40 55000.97 88888.00 2013-05-01 03:18:51.250 121 12692.38 154.40 55000.97 88888.00 2013-05-01 03:18:51.375 121 12692.42 154.38 55000.97 88888.00 2013-05-01 03:18:51.500 121 12692.38 154.43 55001.03 88888.00 2013-05-01 03:18:51.625 121 12692.40 154.43 55001.00 88888.00 2013-05-01 03:18:51.750 121 12692.45 154.43 55001.00 88888.00 2013-05-01 03:18:51.875 121 12692.42 154.43 55001.05 88888.00 2013-05-01 03:18:52.000 121 12692.48 154.43 55001.00 88888.00 2013-05-01 03:18:52.125 121 12692.48 154.40 55001.03 88888.00 2013-05-01 03:18:52.250 121 12692.48 154.35 55000.97 88888.00 2013-05-01 03:18:52.375 121 12692.48 154.38 55000.97 88888.00 2013-05-01 03:18:52.500 121 12692.48 154.43 55001.00 88888.00 2013-05-01 03:18:52.625 121 12692.50 154.45 55001.05 88888.00 2013-05-01 03:18:52.750 121 12692.52 154.43 55001.03 88888.00 2013-05-01 03:18:52.875 121 12692.45 154.38 55000.95 88888.00 2013-05-01 03:18:53.000 121 12692.42 154.32 55000.93 88888.00 2013-05-01 03:18:53.125 121 12692.45 154.30 55000.93 88888.00 2013-05-01 03:18:53.250 121 12692.50 154.35 55000.95 88888.00 2013-05-01 03:18:53.375 121 12692.55 154.35 55000.90 88888.00 2013-05-01 03:18:53.500 121 12692.58 154.38 55000.95 88888.00 2013-05-01 03:18:53.625 121 12692.58 154.38 55000.97 88888.00 2013-05-01 03:18:53.750 121 12692.55 154.40 55000.97 88888.00 2013-05-01 03:18:53.875 121 12692.60 154.40 55001.00 88888.00 2013-05-01 03:18:54.000 121 12692.67 154.43 55001.00 88888.00 2013-05-01 03:18:54.125 121 12692.70 154.40 55001.03 88888.00 2013-05-01 03:18:54.250 121 12692.67 154.32 55001.00 88888.00 2013-05-01 03:18:54.375 121 12692.73 154.30 55000.95 88888.00 2013-05-01 03:18:54.500 121 12692.77 154.30 55000.93 88888.00 2013-05-01 03:18:54.625 121 12692.75 154.38 55000.95 88888.00 2013-05-01 03:18:54.750 121 12692.70 154.38 55000.97 88888.00 2013-05-01 03:18:54.875 121 12692.75 154.38 55000.97 88888.00 2013-05-01 03:18:55.000 121 12692.77 154.35 55000.95 88888.00 2013-05-01 03:18:55.125 121 12692.77 154.40 55000.97 88888.00 2013-05-01 03:18:55.250 121 12692.67 154.38 55000.95 88888.00 2013-05-01 03:18:55.375 121 12692.75 154.38 55000.97 88888.00 2013-05-01 03:18:55.500 121 12692.75 154.40 55001.00 88888.00 2013-05-01 03:18:55.625 121 12692.75 154.38 55001.00 88888.00 2013-05-01 03:18:55.750 121 12692.73 154.40 55000.97 88888.00 2013-05-01 03:18:55.875 121 12692.80 154.43 55000.95 88888.00 2013-05-01 03:18:56.000 121 12692.80 154.40 55000.90 88888.00 2013-05-01 03:18:56.125 121 12692.77 154.38 55000.88 88888.00 2013-05-01 03:18:56.250 121 12692.67 154.40 55000.93 88888.00 2013-05-01 03:18:56.375 121 12692.70 154.45 55000.95 88888.00 2013-05-01 03:18:56.500 121 12692.77 154.45 55000.93 88888.00 2013-05-01 03:18:56.625 121 12692.85 154.45 55000.95 88888.00 2013-05-01 03:18:56.750 121 12692.95 154.50 55000.97 88888.00 2013-05-01 03:18:56.875 121 12692.92 154.55 55000.97 88888.00 2013-05-01 03:18:57.000 121 12692.88 154.50 55000.90 88888.00 2013-05-01 03:18:57.125 121 12692.85 154.50 55000.90 88888.00 2013-05-01 03:18:57.250 121 12692.83 154.50 55000.93 88888.00 2013-05-01 03:18:57.375 121 12692.90 154.55 55000.93 88888.00 2013-05-01 03:18:57.500 121 12692.92 154.55 55000.93 88888.00 2013-05-01 03:18:57.625 121 12692.88 154.53 55000.90 88888.00 2013-05-01 03:18:57.750 121 12692.85 154.50 55000.90 88888.00 2013-05-01 03:18:57.875 121 12692.92 154.50 55000.93 88888.00 2013-05-01 03:18:58.000 121 12693.02 154.53 55000.90 88888.00 2013-05-01 03:18:58.125 121 12693.00 154.53 55000.88 88888.00 2013-05-01 03:18:58.250 121 12693.00 154.55 55000.88 88888.00 2013-05-01 03:18:58.375 121 12693.00 154.55 55000.85 88888.00 2013-05-01 03:18:58.500 121 12693.05 154.62 55000.90 88888.00 2013-05-01 03:18:58.625 121 12693.10 154.62 55000.95 88888.00 2013-05-01 03:18:58.750 121 12693.08 154.57 55000.88 88888.00 2013-05-01 03:18:58.875 121 12693.10 154.62 55000.88 88888.00 2013-05-01 03:18:59.000 121 12693.12 154.62 55000.85 88888.00 2013-05-01 03:18:59.125 121 12693.10 154.60 55000.85 88888.00 2013-05-01 03:18:59.250 121 12693.15 154.62 55000.88 88888.00 2013-05-01 03:18:59.375 121 12693.27 154.72 55000.93 88888.00 2013-05-01 03:18:59.500 121 12693.23 154.68 55000.90 88888.00 2013-05-01 03:18:59.625 121 12693.23 154.70 55000.88 88888.00 2013-05-01 03:18:59.750 121 12693.30 154.78 55000.90 88888.00 2013-05-01 03:18:59.875 121 12693.27 154.72 55000.85 88888.00 2013-05-01 03:19:00.000 121 12693.27 154.70 55000.85 88888.00 2013-05-01 03:19:00.125 121 12693.27 154.72 55000.85 88888.00 2013-05-01 03:19:00.250 121 12693.20 154.68 55000.82 88888.00 2013-05-01 03:19:00.375 121 12693.25 154.68 55000.85 88888.00 2013-05-01 03:19:00.500 121 12693.38 154.72 55000.85 88888.00 2013-05-01 03:19:00.625 121 12693.38 154.80 55000.88 88888.00 2013-05-01 03:19:00.750 121 12693.30 154.82 55000.88 88888.00 2013-05-01 03:19:00.875 121 12693.27 154.82 55000.88 88888.00 2013-05-01 03:19:01.000 121 12693.30 154.85 55000.88 88888.00 2013-05-01 03:19:01.125 121 12693.38 154.85 55000.85 88888.00 2013-05-01 03:19:01.250 121 12693.35 154.78 55000.82 88888.00 2013-05-01 03:19:01.375 121 12693.35 154.78 55000.80 88888.00 2013-05-01 03:19:01.500 121 12693.40 154.82 55000.82 88888.00 2013-05-01 03:19:01.625 121 12693.40 154.80 55000.80 88888.00 2013-05-01 03:19:01.750 121 12693.48 154.80 55000.82 88888.00 2013-05-01 03:19:01.875 121 12693.50 154.82 55000.80 88888.00 2013-05-01 03:19:02.000 121 12693.48 154.80 55000.82 88888.00 2013-05-01 03:19:02.125 121 12693.48 154.82 55000.88 88888.00 2013-05-01 03:19:02.250 121 12693.50 154.88 55000.88 88888.00 2013-05-01 03:19:02.375 121 12693.52 154.90 55000.82 88888.00 2013-05-01 03:19:02.500 121 12693.58 154.95 55000.85 88888.00 2013-05-01 03:19:02.625 121 12693.60 155.00 55000.88 88888.00 2013-05-01 03:19:02.750 121 12693.67 155.00 55000.88 88888.00 2013-05-01 03:19:02.875 121 12693.67 154.93 55000.82 88888.00 2013-05-01 03:19:03.000 121 12693.67 154.93 55000.82 88888.00 2013-05-01 03:19:03.125 121 12693.67 154.93 55000.80 88888.00 2013-05-01 03:19:03.250 121 12693.58 154.88 55000.78 88888.00 2013-05-01 03:19:03.375 121 12693.60 154.88 55000.80 88888.00 2013-05-01 03:19:03.500 121 12693.60 154.93 55000.78 88888.00 2013-05-01 03:19:03.625 121 12693.65 154.95 55000.80 88888.00 2013-05-01 03:19:03.750 121 12693.73 154.97 55000.80 88888.00 2013-05-01 03:19:03.875 121 12693.73 154.95 55000.78 88888.00 2013-05-01 03:19:04.000 121 12693.67 154.90 55000.78 88888.00 2013-05-01 03:19:04.125 121 12693.70 154.93 55000.80 88888.00 2013-05-01 03:19:04.250 121 12693.70 154.93 55000.80 88888.00 2013-05-01 03:19:04.375 121 12693.70 154.97 55000.80 88888.00 2013-05-01 03:19:04.500 121 12693.70 154.95 55000.82 88888.00 2013-05-01 03:19:04.625 121 12693.67 154.90 55000.78 88888.00 2013-05-01 03:19:04.750 121 12693.73 154.95 55000.80 88888.00 2013-05-01 03:19:04.875 121 12693.73 154.95 55000.80 88888.00 2013-05-01 03:19:05.000 121 12693.73 154.90 55000.78 88888.00 2013-05-01 03:19:05.125 121 12693.75 154.93 55000.80 88888.00 2013-05-01 03:19:05.250 121 12693.80 154.95 55000.80 88888.00 2013-05-01 03:19:05.375 121 12693.88 154.97 55000.80 88888.00 2013-05-01 03:19:05.500 121 12693.80 154.93 55000.78 88888.00 2013-05-01 03:19:05.625 121 12693.80 154.93 55000.78 88888.00 2013-05-01 03:19:05.750 121 12693.85 154.95 55000.78 88888.00 2013-05-01 03:19:05.875 121 12693.83 154.93 55000.78 88888.00 2013-05-01 03:19:06.000 121 12693.90 154.93 55000.78 88888.00 2013-05-01 03:19:06.125 121 12693.88 154.90 55000.78 88888.00 2013-05-01 03:19:06.250 121 12693.85 154.93 55000.78 88888.00 2013-05-01 03:19:06.375 121 12693.85 154.95 55000.78 88888.00 2013-05-01 03:19:06.500 121 12693.88 154.93 55000.78 88888.00 2013-05-01 03:19:06.625 121 12693.90 154.90 55000.75 88888.00 2013-05-01 03:19:06.750 121 12694.00 154.88 55000.72 88888.00 2013-05-01 03:19:06.875 121 12694.02 154.93 55000.75 88888.00 2013-05-01 03:19:07.000 121 12694.05 154.97 55000.80 88888.00 2013-05-01 03:19:07.125 121 12694.00 154.95 55000.78 88888.00 2013-05-01 03:19:07.250 121 12694.02 154.95 55000.80 88888.00 2013-05-01 03:19:07.375 121 12694.05 154.93 55000.75 88888.00 2013-05-01 03:19:07.500 121 12694.08 154.95 55000.75 88888.00 2013-05-01 03:19:07.625 121 12694.08 154.97 55000.80 88888.00 2013-05-01 03:19:07.750 121 12694.05 154.95 55000.78 88888.00 2013-05-01 03:19:07.875 121 12694.08 154.97 55000.78 88888.00 2013-05-01 03:19:08.000 121 12694.10 154.97 55000.75 88888.00 2013-05-01 03:19:08.125 121 12694.10 154.97 55000.78 88888.00 2013-05-01 03:19:08.250 121 12694.15 154.97 55000.75 88888.00 2013-05-01 03:19:08.375 121 12694.17 154.95 55000.75 88888.00 2013-05-01 03:19:08.500 121 12694.15 154.95 55000.72 88888.00 2013-05-01 03:19:08.625 121 12694.20 154.93 55000.72 88888.00 2013-05-01 03:19:08.750 121 12694.25 154.95 55000.75 88888.00 2013-05-01 03:19:08.875 121 12694.27 154.97 55000.78 88888.00 2013-05-01 03:19:09.000 121 12694.27 154.97 55000.78 88888.00 2013-05-01 03:19:09.125 121 12694.27 155.00 55000.80 88888.00 2013-05-01 03:19:09.250 121 12694.20 154.95 55000.80 88888.00 2013-05-01 03:19:09.375 121 12694.23 154.93 55000.78 88888.00 2013-05-01 03:19:09.500 121 12694.25 154.90 55000.75 88888.00 2013-05-01 03:19:09.625 121 12694.27 154.95 55000.78 88888.00 2013-05-01 03:19:09.750 121 12694.27 154.97 55000.78 88888.00 2013-05-01 03:19:09.875 121 12694.27 154.93 55000.75 88888.00 2013-05-01 03:19:10.000 121 12694.20 154.90 55000.70 88888.00 2013-05-01 03:19:10.125 121 12694.27 154.95 55000.75 88888.00 2013-05-01 03:19:10.250 121 12694.27 154.97 55000.75 88888.00 2013-05-01 03:19:10.375 121 12694.30 154.90 55000.72 88888.00 2013-05-01 03:19:10.500 121 12694.27 154.93 55000.72 88888.00 2013-05-01 03:19:10.625 121 12694.27 154.95 55000.72 88888.00 2013-05-01 03:19:10.750 121 12694.25 154.88 55000.70 88888.00 2013-05-01 03:19:10.875 121 12694.25 154.88 55000.72 88888.00 2013-05-01 03:19:11.000 121 12694.35 154.90 55000.75 88888.00 2013-05-01 03:19:11.125 121 12694.35 154.90 55000.72 88888.00 2013-05-01 03:19:11.250 121 12694.30 154.90 55000.75 88888.00 2013-05-01 03:19:11.375 121 12694.30 154.93 55000.75 88888.00 2013-05-01 03:19:11.500 121 12694.30 154.93 55000.78 88888.00 2013-05-01 03:19:11.625 121 12694.35 154.95 55000.78 88888.00 2013-05-01 03:19:11.750 121 12694.38 154.95 55000.75 88888.00 2013-05-01 03:19:11.875 121 12694.38 154.90 55000.75 88888.00 2013-05-01 03:19:12.000 121 12694.38 154.90 55000.72 88888.00 2013-05-01 03:19:12.125 121 12694.45 154.90 55000.72 88888.00 2013-05-01 03:19:12.250 121 12694.40 154.85 55000.72 88888.00 2013-05-01 03:19:12.375 121 12694.38 154.85 55000.72 88888.00 2013-05-01 03:19:12.500 121 12694.42 154.88 55000.72 88888.00 2013-05-01 03:19:12.625 121 12694.50 154.90 55000.75 88888.00 2013-05-01 03:19:12.750 121 12694.52 154.90 55000.72 88888.00 2013-05-01 03:19:12.875 121 12694.55 154.93 55000.72 88888.00 2013-05-01 03:19:13.000 121 12694.52 154.85 55000.68 88888.00 2013-05-01 03:19:13.125 121 12694.52 154.82 55000.70 88888.00 2013-05-01 03:19:13.250 121 12694.55 154.88 55000.75 88888.00 2013-05-01 03:19:13.375 121 12694.52 154.85 55000.75 88888.00 2013-05-01 03:19:13.500 121 12694.45 154.80 55000.72 88888.00 2013-05-01 03:19:13.625 121 12694.48 154.80 55000.70 88888.00 2013-05-01 03:19:13.750 121 12694.50 154.85 55000.70 88888.00 2013-05-01 03:19:13.875 121 12694.55 154.82 55000.70 88888.00 2013-05-01 03:19:14.000 121 12694.55 154.82 55000.70 88888.00 2013-05-01 03:19:14.125 121 12694.60 154.85 55000.72 88888.00 2013-05-01 03:19:14.250 121 12694.60 154.80 55000.72 88888.00 2013-05-01 03:19:14.375 121 12694.60 154.80 55000.68 88888.00 2013-05-01 03:19:14.500 121 12694.58 154.85 55000.70 88888.00 2013-05-01 03:19:14.625 121 12694.65 154.85 55000.72 88888.00 2013-05-01 03:19:14.750 121 12694.60 154.78 55000.65 88888.00 2013-05-01 03:19:14.875 121 12694.60 154.80 55000.65 88888.00 2013-05-01 03:19:15.000 121 12694.67 154.82 55000.62 88888.00 2013-05-01 03:19:15.125 121 12694.73 154.82 55000.62 88888.00 2013-05-01 03:19:15.250 121 12694.73 154.82 55000.65 88888.00 2013-05-01 03:19:15.375 121 12694.70 154.80 55000.62 88888.00 2013-05-01 03:19:15.500 121 12694.73 154.78 55000.65 88888.00 2013-05-01 03:19:15.625 121 12694.75 154.75 55000.65 88888.00 2013-05-01 03:19:15.750 121 12694.77 154.78 55000.60 88888.00 2013-05-01 03:19:15.875 121 12694.77 154.80 55000.62 88888.00 2013-05-01 03:19:16.000 121 12694.80 154.80 55000.65 88888.00 2013-05-01 03:19:16.125 121 12694.77 154.78 55000.62 88888.00 2013-05-01 03:19:16.250 121 12694.75 154.78 55000.57 88888.00 2013-05-01 03:19:16.375 121 12694.77 154.80 55000.60 88888.00 2013-05-01 03:19:16.500 121 12694.83 154.85 55000.62 88888.00 2013-05-01 03:19:16.625 121 12694.88 154.80 55000.62 88888.00 2013-05-01 03:19:16.750 121 12694.90 154.75 55000.60 88888.00 2013-05-01 03:19:16.875 121 12694.95 154.75 55000.60 88888.00 2013-05-01 03:19:17.000 121 12694.92 154.80 55000.65 88888.00 2013-05-01 03:19:17.125 121 12694.90 154.80 55000.65 88888.00 2013-05-01 03:19:17.250 121 12694.83 154.78 55000.60 88888.00 2013-05-01 03:19:17.375 121 12694.88 154.75 55000.60 88888.00 2013-05-01 03:19:17.500 121 12694.95 154.72 55000.57 88888.00 2013-05-01 03:19:17.625 121 12695.00 154.72 55000.60 88888.00 2013-05-01 03:19:17.750 121 12694.98 154.70 55000.60 88888.00 2013-05-01 03:19:17.875 121 12695.00 154.65 55000.62 88888.00 2013-05-01 03:19:18.000 121 12695.00 154.65 55000.62 88888.00 2013-05-01 03:19:18.125 121 12694.98 154.68 55000.62 88888.00 2013-05-01 03:19:18.250 121 12694.90 154.65 55000.62 88888.00 2013-05-01 03:19:18.375 121 12694.90 154.62 55000.60 88888.00 2013-05-01 03:19:18.500 121 12694.95 154.65 55000.60 88888.00 2013-05-01 03:19:18.625 121 12695.08 154.68 55000.62 88888.00 2013-05-01 03:19:18.750 121 12695.05 154.62 55000.57 88888.00 2013-05-01 03:19:18.875 121 12695.02 154.55 55000.55 88888.00 2013-05-01 03:19:19.000 121 12695.05 154.53 55000.55 88888.00 2013-05-01 03:19:19.125 121 12695.02 154.55 55000.57 88888.00 2013-05-01 03:19:19.250 121 12695.08 154.55 55000.57 88888.00 2013-05-01 03:19:19.375 121 12695.08 154.53 55000.53 88888.00 2013-05-01 03:19:19.500 121 12695.05 154.53 55000.55 88888.00 2013-05-01 03:19:19.625 121 12695.10 154.60 55000.60 88888.00 2013-05-01 03:19:19.750 121 12695.15 154.60 55000.62 88888.00 2013-05-01 03:19:19.875 121 12695.15 154.55 55000.60 88888.00 2013-05-01 03:19:20.000 121 12695.12 154.50 55000.55 88888.00 2013-05-01 03:19:20.125 121 12695.12 154.53 55000.57 88888.00 2013-05-01 03:19:20.250 121 12695.12 154.57 55000.60 88888.00 2013-05-01 03:19:20.375 121 12695.20 154.57 55000.60 88888.00 2013-05-01 03:19:20.500 121 12695.23 154.55 55000.60 88888.00 2013-05-01 03:19:20.625 121 12695.23 154.53 55000.55 88888.00 2013-05-01 03:19:20.750 121 12695.25 154.53 55000.55 88888.00 2013-05-01 03:19:20.875 121 12695.27 154.53 55000.53 88888.00 2013-05-01 03:19:21.000 121 12695.27 154.50 55000.50 88888.00 2013-05-01 03:19:21.125 121 12695.30 154.50 55000.50 88888.00 2013-05-01 03:19:21.250 121 12695.25 154.45 55000.47 88888.00 2013-05-01 03:19:21.375 121 12695.25 154.47 55000.53 88888.00 2013-05-01 03:19:21.500 121 12695.33 154.50 55000.47 88888.00 2013-05-01 03:19:21.625 121 12695.40 154.50 55000.50 88888.00 2013-05-01 03:19:21.750 121 12695.38 154.47 55000.50 88888.00 2013-05-01 03:19:21.875 121 12695.33 154.45 55000.47 88888.00 2013-05-01 03:19:22.000 121 12695.35 154.45 55000.45 88888.00 2013-05-01 03:19:22.125 121 12695.42 154.45 55000.47 88888.00 2013-05-01 03:19:22.250 121 12695.40 154.45 55000.47 88888.00 2013-05-01 03:19:22.375 121 12695.38 154.43 55000.43 88888.00 2013-05-01 03:19:22.500 121 12695.38 154.47 55000.47 88888.00 2013-05-01 03:19:22.625 121 12695.42 154.50 55000.50 88888.00 2013-05-01 03:19:22.750 121 12695.45 154.47 55000.47 88888.00 2013-05-01 03:19:22.875 121 12695.40 154.45 55000.43 88888.00 2013-05-01 03:19:23.000 121 12695.42 154.45 55000.45 88888.00 2013-05-01 03:19:23.125 121 12695.45 154.47 55000.47 88888.00 2013-05-01 03:19:23.250 121 12695.42 154.43 55000.43 88888.00 2013-05-01 03:19:23.375 121 12695.50 154.40 55000.40 88888.00 2013-05-01 03:19:23.500 121 12695.48 154.43 55000.40 88888.00 2013-05-01 03:19:23.625 121 12695.55 154.43 55000.43 88888.00 2013-05-01 03:19:23.750 121 12695.52 154.43 55000.40 88888.00 2013-05-01 03:19:23.875 121 12695.52 154.40 55000.40 88888.00 2013-05-01 03:19:24.000 121 12695.52 154.35 55000.35 88888.00 2013-05-01 03:19:24.125 121 12695.50 154.38 55000.40 88888.00 2013-05-01 03:19:24.250 121 12695.55 154.40 55000.43 88888.00 2013-05-01 03:19:24.375 121 12695.62 154.40 55000.43 88888.00 2013-05-01 03:19:24.500 121 12695.58 154.35 55000.40 88888.00 2013-05-01 03:19:24.625 121 12695.50 154.28 55000.35 88888.00 2013-05-01 03:19:24.750 121 12695.55 154.22 55000.32 88888.00 2013-05-01 03:19:24.875 121 12695.60 154.25 55000.35 88888.00 2013-05-01 03:19:25.000 121 12695.70 154.25 55000.35 88888.00 2013-05-01 03:19:25.125 121 12695.73 154.22 55000.35 88888.00 2013-05-01 03:19:25.250 121 12695.70 154.18 55000.32 88888.00 2013-05-01 03:19:25.375 121 12695.70 154.18 55000.32 88888.00 2013-05-01 03:19:25.500 121 12695.70 154.20 55000.35 88888.00 2013-05-01 03:19:25.625 121 12695.77 154.20 55000.35 88888.00 2013-05-01 03:19:25.750 121 12695.80 154.18 55000.30 88888.00 2013-05-01 03:19:25.875 121 12695.85 154.10 55000.30 88888.00 2013-05-01 03:19:26.000 121 12695.90 154.10 55000.28 88888.00 2013-05-01 03:19:26.125 121 12695.90 154.12 55000.32 88888.00 2013-05-01 03:19:26.250 121 12695.90 154.15 55000.35 88888.00 2013-05-01 03:19:26.375 121 12695.95 154.15 55000.32 88888.00 2013-05-01 03:19:26.500 121 12696.00 154.10 55000.30 88888.00 2013-05-01 03:19:26.625 121 12696.00 154.07 55000.30 88888.00 2013-05-01 03:19:26.750 121 12696.00 154.07 55000.30 88888.00 2013-05-01 03:19:26.875 121 12696.05 154.07 55000.32 88888.00 2013-05-01 03:19:27.000 121 12696.08 154.00 55000.30 88888.00 2013-05-01 03:19:27.125 121 12696.12 154.03 55000.30 88888.00 2013-05-01 03:19:27.250 121 12696.12 154.03 55000.32 88888.00 2013-05-01 03:19:27.375 121 12696.15 154.07 55000.32 88888.00 2013-05-01 03:19:27.500 121 12696.10 154.03 55000.28 88888.00 2013-05-01 03:19:27.625 121 12696.12 154.03 55000.25 88888.00 2013-05-01 03:19:27.750 121 12696.17 154.05 55000.28 88888.00 2013-05-01 03:19:27.875 121 12696.12 154.03 55000.28 88888.00 2013-05-01 03:19:28.000 121 12696.15 154.03 55000.28 88888.00 2013-05-01 03:19:28.125 121 12696.23 154.00 55000.25 88888.00 2013-05-01 03:19:28.250 121 12696.23 153.97 55000.25 88888.00 2013-05-01 03:19:28.375 121 12696.23 153.97 55000.25 88888.00 2013-05-01 03:19:28.500 121 12696.20 153.97 55000.20 88888.00 2013-05-01 03:19:28.625 121 12696.25 153.97 55000.20 88888.00 2013-05-01 03:19:28.750 121 12696.33 154.03 55000.25 88888.00 2013-05-01 03:19:28.875 121 12696.33 154.00 55000.25 88888.00 2013-05-01 03:19:29.000 121 12696.35 154.03 55000.20 88888.00 2013-05-01 03:19:29.125 121 12696.35 154.00 55000.22 88888.00 2013-05-01 03:19:29.250 121 12696.25 153.95 55000.20 88888.00 2013-05-01 03:19:29.375 121 12696.30 153.95 55000.22 88888.00 2013-05-01 03:19:29.500 121 12696.33 153.97 55000.20 88888.00 2013-05-01 03:19:29.625 121 12696.30 153.93 55000.15 88888.00 2013-05-01 03:19:29.750 121 12696.33 153.90 55000.15 88888.00 2013-05-01 03:19:29.875 121 12696.42 153.95 55000.20 88888.00 2013-05-01 03:19:30.000 121 12696.48 153.97 55000.22 88888.00 2013-05-01 03:19:30.125 121 12696.50 154.00 55000.22 88888.00 2013-05-01 03:19:30.250 121 12696.52 153.93 55000.18 88888.00 2013-05-01 03:19:30.375 121 12696.50 153.85 55000.15 88888.00 2013-05-01 03:19:30.500 121 12696.52 153.85 55000.20 88888.00 2013-05-01 03:19:30.625 121 12696.60 153.85 55000.22 88888.00 2013-05-01 03:19:30.750 121 12696.60 153.80 55000.18 88888.00 2013-05-01 03:19:30.875 121 12696.60 153.78 55000.12 88888.00 2013-05-01 03:19:31.000 121 12696.62 153.78 55000.15 88888.00 2013-05-01 03:19:31.125 121 12696.67 153.78 55000.18 88888.00 2013-05-01 03:19:31.250 121 12696.65 153.72 55000.12 88888.00 2013-05-01 03:19:31.375 121 12696.67 153.72 55000.12 88888.00 2013-05-01 03:19:31.500 121 12696.62 153.68 55000.12 88888.00 2013-05-01 03:19:31.625 121 12696.65 153.68 55000.10 88888.00 2013-05-01 03:19:31.750 121 12696.65 153.72 55000.15 88888.00 2013-05-01 03:19:31.875 121 12696.70 153.70 55000.15 88888.00 2013-05-01 03:19:32.000 121 12696.73 153.68 55000.15 88888.00 2013-05-01 03:19:32.125 121 12696.77 153.68 55000.15 88888.00 2013-05-01 03:19:32.250 121 12696.80 153.65 55000.15 88888.00 2013-05-01 03:19:32.375 121 12696.95 153.68 55000.18 88888.00 2013-05-01 03:19:32.500 121 12696.98 153.68 55000.15 88888.00 2013-05-01 03:19:32.625 121 12696.90 153.65 55000.12 88888.00 2013-05-01 03:19:32.750 121 12696.83 153.60 55000.07 88888.00 2013-05-01 03:19:32.875 121 12696.88 153.57 55000.07 88888.00 2013-05-01 03:19:33.000 121 12696.95 153.60 55000.07 88888.00 2013-05-01 03:19:33.125 121 12696.95 153.60 55000.10 88888.00 2013-05-01 03:19:33.250 121 12696.90 153.57 55000.10 88888.00 2013-05-01 03:19:33.375 121 12696.92 153.57 55000.05 88888.00 2013-05-01 03:19:33.500 121 12696.88 153.50 55000.05 88888.00 2013-05-01 03:19:33.625 121 12696.83 153.53 55000.05 88888.00 2013-05-01 03:19:33.750 121 12696.88 153.55 55000.05 88888.00 2013-05-01 03:19:33.875 121 12696.95 153.55 55000.05 88888.00 2013-05-01 03:19:34.000 121 12697.02 153.55 55000.05 88888.00 2013-05-01 03:19:34.125 121 12697.00 153.53 55000.05 88888.00 2013-05-01 03:19:34.250 121 12697.00 153.50 55000.03 88888.00 2013-05-01 03:19:34.375 121 12697.08 153.50 55000.03 88888.00 2013-05-01 03:19:34.500 121 12697.17 153.50 55000.05 88888.00 2013-05-01 03:19:34.625 121 12697.15 153.47 55000.03 88888.00 2013-05-01 03:19:34.750 121 12697.12 153.45 55000.00 88888.00 2013-05-01 03:19:34.875 121 12697.10 153.43 55000.00 88888.00 2013-05-01 03:19:35.000 121 12697.12 153.43 55000.00 88888.00 2013-05-01 03:19:35.125 121 12697.15 153.43 55000.00 88888.00 2013-05-01 03:19:35.250 121 12697.12 153.40 55000.03 88888.00 2013-05-01 03:19:35.375 121 12697.17 153.43 55000.03 88888.00 2013-05-01 03:19:35.500 121 12697.15 153.40 55000.03 88888.00 2013-05-01 03:19:35.625 121 12697.17 153.35 55000.00 88888.00 2013-05-01 03:19:35.750 121 12697.23 153.32 54999.97 88888.00 2013-05-01 03:19:35.875 121 12697.23 153.32 54999.97 88888.00 2013-05-01 03:19:36.000 121 12697.25 153.38 54999.97 88888.00 2013-05-01 03:19:36.125 121 12697.30 153.32 54999.95 88888.00 2013-05-01 03:19:36.250 121 12697.38 153.28 54999.95 88888.00 2013-05-01 03:19:36.375 121 12697.38 153.28 54999.97 88888.00 2013-05-01 03:19:36.500 121 12697.38 153.30 55000.00 88888.00 2013-05-01 03:19:36.625 121 12697.42 153.30 55000.00 88888.00 2013-05-01 03:19:36.750 121 12697.42 153.28 54999.97 88888.00 2013-05-01 03:19:36.875 121 12697.42 153.30 54999.97 88888.00 2013-05-01 03:19:37.000 121 12697.45 153.28 54999.95 88888.00 2013-05-01 03:19:37.125 121 12697.52 153.28 54999.95 88888.00 2013-05-01 03:19:37.250 121 12697.50 153.22 54999.95 88888.00 2013-05-01 03:19:37.375 121 12697.50 153.20 54999.90 88888.00 2013-05-01 03:19:37.500 121 12697.50 153.20 54999.90 88888.00 2013-05-01 03:19:37.625 121 12697.48 153.22 54999.90 88888.00 2013-05-01 03:19:37.750 121 12697.48 153.20 54999.90 88888.00 2013-05-01 03:19:37.875 121 12697.50 153.18 54999.88 88888.00 2013-05-01 03:19:38.000 121 12697.52 153.15 54999.88 88888.00 2013-05-01 03:19:38.125 121 12697.55 153.07 54999.85 88888.00 2013-05-01 03:19:38.250 121 12697.52 153.07 54999.82 88888.00 2013-05-01 03:19:38.375 121 12697.55 153.07 54999.80 88888.00 2013-05-01 03:19:38.500 121 12697.58 153.12 54999.85 88888.00 2013-05-01 03:19:38.625 121 12697.60 153.15 54999.90 88888.00 2013-05-01 03:19:38.750 121 12697.60 153.12 54999.88 88888.00 2013-05-01 03:19:38.875 121 12697.52 153.12 54999.85 88888.00 2013-05-01 03:19:39.000 121 12697.52 153.15 54999.82 88888.00 2013-05-01 03:19:39.125 121 12697.58 153.12 54999.82 88888.00 2013-05-01 03:19:39.250 121 12697.58 153.05 54999.85 88888.00 2013-05-01 03:19:39.375 121 12697.60 153.05 54999.80 88888.00 2013-05-01 03:19:39.500 121 12697.60 153.03 54999.80 88888.00 2013-05-01 03:19:39.625 121 12697.60 153.05 54999.80 88888.00 2013-05-01 03:19:39.750 121 12697.60 153.03 54999.82 88888.00 2013-05-01 03:19:39.875 121 12697.73 153.07 54999.85 88888.00 2013-05-01 03:19:40.000 121 12697.77 153.05 54999.80 88888.00 2013-05-01 03:19:40.125 121 12697.80 153.00 54999.80 88888.00 2013-05-01 03:19:40.250 121 12697.83 152.97 54999.80 88888.00 2013-05-01 03:19:40.375 121 12697.77 152.97 54999.82 88888.00 2013-05-01 03:19:40.500 121 12697.80 152.97 54999.82 88888.00 2013-05-01 03:19:40.625 121 12697.83 152.95 54999.80 88888.00 2013-05-01 03:19:40.750 121 12697.83 152.90 54999.78 88888.00 2013-05-01 03:19:40.875 121 12697.88 152.90 54999.80 88888.00 2013-05-01 03:19:41.000 121 12697.83 152.85 54999.78 88888.00 2013-05-01 03:19:41.125 121 12697.83 152.82 54999.78 88888.00 2013-05-01 03:19:41.250 121 12697.85 152.80 54999.78 88888.00 2013-05-01 03:19:41.375 121 12697.83 152.82 54999.78 88888.00 2013-05-01 03:19:41.500 121 12697.80 152.78 54999.78 88888.00 2013-05-01 03:19:41.625 121 12697.77 152.75 54999.78 88888.00 2013-05-01 03:19:41.750 121 12697.75 152.72 54999.78 88888.00 2013-05-01 03:19:41.875 121 12697.83 152.72 54999.75 88888.00 2013-05-01 03:19:42.000 121 12697.90 152.75 54999.75 88888.00 2013-05-01 03:19:42.125 121 12697.92 152.75 54999.78 88888.00 2013-05-01 03:19:42.250 121 12697.88 152.68 54999.72 88888.00 2013-05-01 03:19:42.375 121 12697.92 152.65 54999.72 88888.00 2013-05-01 03:19:42.500 121 12698.02 152.65 54999.75 88888.00 2013-05-01 03:19:42.625 121 12698.05 152.62 54999.75 88888.00 2013-05-01 03:19:42.750 121 12698.00 152.57 54999.72 88888.00 2013-05-01 03:19:42.875 121 12698.02 152.57 54999.72 88888.00 2013-05-01 03:19:43.000 121 12698.02 152.55 54999.72 88888.00 2013-05-01 03:19:43.125 121 12698.05 152.53 54999.72 88888.00 2013-05-01 03:19:43.250 121 12698.05 152.45 54999.72 88888.00 2013-05-01 03:19:43.375 121 12698.10 152.47 54999.72 88888.00 2013-05-01 03:19:43.500 121 12698.17 152.53 54999.75 88888.00 2013-05-01 03:19:43.625 121 12698.23 152.53 54999.78 88888.00 2013-05-01 03:19:43.750 121 12698.17 152.45 54999.72 88888.00 2013-05-01 03:19:43.875 121 12698.12 152.38 54999.70 88888.00 2013-05-01 03:19:44.000 121 12698.15 152.35 54999.68 88888.00 2013-05-01 03:19:44.125 121 12698.23 152.35 54999.68 88888.00 2013-05-01 03:19:44.250 121 12698.27 152.30 54999.65 88888.00 2013-05-01 03:19:44.375 121 12698.25 152.25 54999.62 88888.00 2013-05-01 03:19:44.500 121 12698.17 152.22 54999.62 88888.00 2013-05-01 03:19:44.625 121 12698.20 152.25 54999.70 88888.00 2013-05-01 03:19:44.750 121 12698.27 152.28 54999.72 88888.00 2013-05-01 03:19:44.875 121 12698.33 152.25 54999.68 88888.00 2013-05-01 03:19:45.000 121 12698.35 152.18 54999.62 88888.00 2013-05-01 03:19:45.125 121 12698.30 152.12 54999.60 88888.00 2013-05-01 03:19:45.250 121 12698.33 152.10 54999.62 88888.00 2013-05-01 03:19:45.375 121 12698.38 152.15 54999.62 88888.00 2013-05-01 03:19:45.500 121 12698.45 152.12 54999.62 88888.00 2013-05-01 03:19:45.625 121 12698.45 152.10 54999.60 88888.00 2013-05-01 03:19:45.750 121 12698.45 152.07 54999.62 88888.00 2013-05-01 03:19:45.875 121 12698.50 152.07 54999.65 88888.00 2013-05-01 03:19:46.000 121 12698.48 152.05 54999.60 88888.00 2013-05-01 03:19:46.125 121 12698.50 152.00 54999.57 88888.00 2013-05-01 03:19:46.250 121 12698.50 151.93 54999.60 88888.00 2013-05-01 03:19:46.375 121 12698.55 151.97 54999.60 88888.00 2013-05-01 03:19:46.500 121 12698.50 151.95 54999.57 88888.00 2013-05-01 03:19:46.625 121 12698.45 151.85 54999.53 88888.00 2013-05-01 03:19:46.750 121 12698.48 151.82 54999.55 88888.00 2013-05-01 03:19:46.875 121 12698.48 151.88 54999.57 88888.00 2013-05-01 03:19:47.000 121 12698.45 151.82 54999.53 88888.00 2013-05-01 03:19:47.125 121 12698.48 151.75 54999.53 88888.00 2013-05-01 03:19:47.250 121 12698.48 151.70 54999.53 88888.00 2013-05-01 03:19:47.375 121 12698.48 151.70 54999.55 88888.00 2013-05-01 03:19:47.500 121 12698.52 151.70 54999.57 88888.00 2013-05-01 03:19:47.625 121 12698.60 151.68 54999.55 88888.00 2013-05-01 03:19:47.750 121 12698.55 151.62 54999.53 88888.00 2013-05-01 03:19:47.875 121 12698.52 151.60 54999.53 88888.00 2013-05-01 03:19:48.000 121 12698.52 151.57 54999.53 88888.00 2013-05-01 03:19:48.125 121 12698.60 151.60 54999.55 88888.00 2013-05-01 03:19:48.250 121 12698.62 151.55 54999.53 88888.00 2013-05-01 03:19:48.375 121 12698.58 151.55 54999.53 88888.00 2013-05-01 03:19:48.500 121 12698.62 151.60 54999.55 88888.00 2013-05-01 03:19:48.625 121 12698.70 151.57 54999.55 88888.00 2013-05-01 03:19:48.750 121 12698.65 151.50 54999.53 88888.00 2013-05-01 03:19:48.875 121 12698.62 151.47 54999.53 88888.00 2013-05-01 03:19:49.000 121 12698.70 151.50 54999.53 88888.00 2013-05-01 03:19:49.125 121 12698.70 151.53 54999.55 88888.00 2013-05-01 03:19:49.250 121 12698.65 151.50 54999.55 88888.00 2013-05-01 03:19:49.375 121 12698.67 151.47 54999.50 88888.00 2013-05-01 03:19:49.500 121 12698.73 151.40 54999.47 88888.00 2013-05-01 03:19:49.625 121 12698.75 151.35 54999.45 88888.00 2013-05-01 03:19:49.750 121 12698.80 151.38 54999.47 88888.00 2013-05-01 03:19:49.875 121 12698.90 151.38 54999.53 88888.00 2013-05-01 03:19:50.000 121 12699.00 151.40 54999.47 88888.00 2013-05-01 03:19:50.125 121 12698.95 151.38 54999.50 88888.00 2013-05-01 03:19:50.250 121 12698.85 151.38 54999.53 88888.00 2013-05-01 03:19:50.375 121 12698.92 151.38 54999.50 88888.00 2013-05-01 03:19:50.500 121 12698.95 151.35 54999.45 88888.00 2013-05-01 03:19:50.625 121 12699.02 151.35 54999.45 88888.00 2013-05-01 03:19:50.750 121 12699.00 151.32 54999.45 88888.00 2013-05-01 03:19:50.875 121 12699.02 151.28 54999.47 88888.00 2013-05-01 03:19:51.000 121 12699.10 151.32 54999.47 88888.00 2013-05-01 03:19:51.125 121 12699.17 151.32 54999.45 88888.00 2013-05-01 03:19:51.250 121 12699.12 151.22 54999.40 88888.00 2013-05-01 03:19:51.375 121 12699.10 151.20 54999.40 88888.00 2013-05-01 03:19:51.500 121 12699.08 151.22 54999.43 88888.00 2013-05-01 03:19:51.625 121 12699.10 151.22 54999.40 88888.00 2013-05-01 03:19:51.750 121 12699.17 151.20 54999.40 88888.00 2013-05-01 03:19:51.875 121 12699.17 151.20 54999.40 88888.00 2013-05-01 03:19:52.000 121 12699.20 151.18 54999.40 88888.00 2013-05-01 03:19:52.125 121 12699.25 151.18 54999.43 88888.00 2013-05-01 03:19:52.250 121 12699.20 151.12 54999.40 88888.00 2013-05-01 03:19:52.375 121 12699.17 151.10 54999.40 88888.00 2013-05-01 03:19:52.500 121 12699.25 151.07 54999.38 88888.00 2013-05-01 03:19:52.625 121 12699.20 151.05 54999.35 88888.00 2013-05-01 03:19:52.750 121 12699.23 151.05 54999.35 88888.00 2013-05-01 03:19:52.875 121 12699.27 151.05 54999.35 88888.00 2013-05-01 03:19:53.000 121 12699.30 151.05 54999.38 88888.00 2013-05-01 03:19:53.125 121 12699.30 151.00 54999.40 88888.00 2013-05-01 03:19:53.250 121 12699.25 150.93 54999.40 88888.00 2013-05-01 03:19:53.375 121 12699.23 150.93 54999.40 88888.00 2013-05-01 03:19:53.500 121 12699.20 150.88 54999.38 88888.00 2013-05-01 03:19:53.625 121 12699.23 150.85 54999.35 88888.00 2013-05-01 03:19:53.750 121 12699.20 150.82 54999.32 88888.00 2013-05-01 03:19:53.875 121 12699.23 150.85 54999.38 88888.00 2013-05-01 03:19:54.000 121 12699.30 150.82 54999.32 88888.00 2013-05-01 03:19:54.125 121 12699.30 150.78 54999.32 88888.00 2013-05-01 03:19:54.250 121 12699.33 150.78 54999.35 88888.00 2013-05-01 03:19:54.375 121 12699.45 150.78 54999.32 88888.00 2013-05-01 03:19:54.500 121 12699.42 150.75 54999.32 88888.00 2013-05-01 03:19:54.625 121 12699.38 150.72 54999.30 88888.00 2013-05-01 03:19:54.750 121 12699.33 150.70 54999.32 88888.00 2013-05-01 03:19:54.875 121 12699.33 150.72 54999.35 88888.00 2013-05-01 03:19:55.000 121 12699.35 150.72 54999.32 88888.00 2013-05-01 03:19:55.125 121 12699.38 150.62 54999.28 88888.00 2013-05-01 03:19:55.250 121 12699.30 150.57 54999.25 88888.00 2013-05-01 03:19:55.375 121 12699.27 150.57 54999.25 88888.00 2013-05-01 03:19:55.500 121 12699.30 150.57 54999.25 88888.00 2013-05-01 03:19:55.625 121 12699.35 150.60 54999.28 88888.00 2013-05-01 03:19:55.750 121 12699.40 150.57 54999.28 88888.00 2013-05-01 03:19:55.875 121 12699.45 150.53 54999.25 88888.00 2013-05-01 03:19:56.000 121 12699.42 150.50 54999.28 88888.00 2013-05-01 03:19:56.125 121 12699.40 150.47 54999.28 88888.00 2013-05-01 03:19:56.250 121 12699.45 150.53 54999.30 88888.00 2013-05-01 03:19:56.375 121 12699.52 150.53 54999.30 88888.00 2013-05-01 03:19:56.500 121 12699.45 150.47 54999.30 88888.00 2013-05-01 03:19:56.625 121 12699.45 150.43 54999.30 88888.00 2013-05-01 03:19:56.750 121 12699.50 150.45 54999.30 88888.00 2013-05-01 03:19:56.875 121 12699.50 150.43 54999.28 88888.00 2013-05-01 03:19:57.000 121 12699.60 150.40 54999.25 88888.00 2013-05-01 03:19:57.125 121 12699.60 150.35 54999.25 88888.00 2013-05-01 03:19:57.250 121 12699.52 150.30 54999.22 88888.00 2013-05-01 03:19:57.375 121 12699.55 150.30 54999.22 88888.00 2013-05-01 03:19:57.500 121 12699.55 150.28 54999.22 88888.00 2013-05-01 03:19:57.625 121 12699.52 150.25 54999.22 88888.00 2013-05-01 03:19:57.750 121 12699.50 150.20 54999.28 88888.00 2013-05-01 03:19:57.875 121 12699.52 150.18 54999.28 88888.00 2013-05-01 03:19:58.000 121 12699.58 150.15 54999.25 88888.00 2013-05-01 03:19:58.125 121 12699.55 150.12 54999.22 88888.00 2013-05-01 03:19:58.250 121 12699.52 150.03 54999.25 88888.00 2013-05-01 03:19:58.375 121 12699.52 150.00 54999.20 88888.00 2013-05-01 03:19:58.500 121 12699.55 149.95 54999.22 88888.00 2013-05-01 03:19:58.625 121 12699.60 149.97 54999.22 88888.00 2013-05-01 03:19:58.750 121 12699.62 149.97 54999.25 88888.00 2013-05-01 03:19:58.875 121 12699.62 149.93 54999.22 88888.00 2013-05-01 03:19:59.000 121 12699.58 149.90 54999.20 88888.00 2013-05-01 03:19:59.125 121 12699.58 149.88 54999.22 88888.00 2013-05-01 03:19:59.250 121 12699.58 149.82 54999.22 88888.00 2013-05-01 03:19:59.375 121 12699.60 149.78 54999.20 88888.00 2013-05-01 03:19:59.500 121 12699.67 149.78 54999.22 88888.00 2013-05-01 03:19:59.625 121 12699.75 149.82 54999.28 88888.00 2013-05-01 03:19:59.750 121 12699.70 149.80 54999.28 88888.00 2013-05-01 03:19:59.875 121 12699.73 149.72 54999.22 88888.00 2013-05-01 03:20:00.000 121 12699.75 149.68 54999.18 88888.00 2013-05-01 03:20:00.125 121 12699.75 149.65 54999.20 88888.00 2013-05-01 03:20:00.250 121 12699.70 149.65 54999.22 88888.00 2013-05-01 03:20:00.375 121 12699.75 149.62 54999.20 88888.00 2013-05-01 03:20:00.500 121 12699.77 149.60 54999.18 88888.00 2013-05-01 03:20:00.625 121 12699.80 149.60 54999.20 88888.00 2013-05-01 03:20:00.750 121 12699.85 149.60 54999.20 88888.00 2013-05-01 03:20:00.875 121 12699.90 149.60 54999.22 88888.00 2013-05-01 03:20:01.000 121 12699.88 149.57 54999.18 88888.00 2013-05-01 03:20:01.125 121 12699.83 149.55 54999.20 88888.00 2013-05-01 03:20:01.250 121 12699.80 149.50 54999.20 88888.00 2013-05-01 03:20:01.375 121 12699.85 149.50 54999.20 88888.00 2013-05-01 03:20:01.500 121 12699.80 149.50 54999.20 88888.00 2013-05-01 03:20:01.625 121 12699.83 149.47 54999.20 88888.00 2013-05-01 03:20:01.750 121 12699.85 149.45 54999.20 88888.00 2013-05-01 03:20:01.875 121 12699.85 149.43 54999.20 88888.00 2013-05-01 03:20:02.000 121 12699.85 149.45 54999.22 88888.00 2013-05-01 03:20:02.125 121 12699.83 149.45 54999.20 88888.00 2013-05-01 03:20:02.250 121 12699.85 149.32 54999.18 88888.00 2013-05-01 03:20:02.375 121 12699.92 149.28 54999.12 88888.00 2013-05-01 03:20:02.500 121 12699.95 149.25 54999.10 88888.00 2013-05-01 03:20:02.625 121 12699.98 149.25 54999.15 88888.00 2013-05-01 03:20:02.750 121 12699.98 149.25 54999.15 88888.00 2013-05-01 03:20:02.875 121 12699.95 149.25 54999.15 88888.00 2013-05-01 03:20:03.000 121 12699.90 149.18 54999.15 88888.00 2013-05-01 03:20:03.125 121 12699.88 149.20 54999.18 88888.00 2013-05-01 03:20:03.250 121 12699.88 149.15 54999.15 88888.00 2013-05-01 03:20:03.375 121 12699.92 149.12 54999.12 88888.00 2013-05-01 03:20:03.500 121 12699.95 149.15 54999.18 88888.00 2013-05-01 03:20:03.625 121 12699.95 149.12 54999.15 88888.00 2013-05-01 03:20:03.750 121 12699.95 149.07 54999.18 88888.00 2013-05-01 03:20:03.875 121 12699.90 149.05 54999.15 88888.00 2013-05-01 03:20:04.000 121 12699.90 148.95 54999.12 88888.00 2013-05-01 03:20:04.125 121 12699.95 148.97 54999.12 88888.00 2013-05-01 03:20:04.250 121 12699.95 149.00 54999.12 88888.00 2013-05-01 03:20:04.375 121 12699.95 149.00 54999.12 88888.00 2013-05-01 03:20:04.500 121 12699.92 148.95 54999.12 88888.00 2013-05-01 03:20:04.625 121 12699.90 148.97 54999.12 88888.00 2013-05-01 03:20:04.750 121 12699.88 148.97 54999.10 88888.00 2013-05-01 03:20:04.875 121 12699.95 148.93 54999.12 88888.00 2013-05-01 03:20:05.000 121 12699.98 148.90 54999.07 88888.00 2013-05-01 03:20:05.125 121 12700.00 148.88 54999.10 88888.00 2013-05-01 03:20:05.250 121 12700.02 148.85 54999.12 88888.00 2013-05-01 03:20:05.375 121 12700.12 148.88 54999.12 88888.00 2013-05-01 03:20:05.500 121 12700.17 148.90 54999.12 88888.00 2013-05-01 03:20:05.625 121 12700.15 148.95 54999.12 88888.00 2013-05-01 03:20:05.750 121 12700.10 148.90 54999.12 88888.00 2013-05-01 03:20:05.875 121 12700.15 148.82 54999.07 88888.00 2013-05-01 03:20:06.000 121 12700.15 148.80 54999.05 88888.00 2013-05-01 03:20:06.125 121 12700.17 148.80 54999.05 88888.00 2013-05-01 03:20:06.250 121 12700.12 148.75 54999.00 88888.00 2013-05-01 03:20:06.375 121 12700.12 148.72 54998.97 88888.00 2013-05-01 03:20:06.500 121 12700.25 148.78 54999.00 88888.00 2013-05-01 03:20:06.625 121 12700.30 148.82 54999.03 88888.00 2013-05-01 03:20:06.750 121 12700.30 148.82 54999.05 88888.00 2013-05-01 03:20:06.875 121 12700.27 148.75 54999.03 88888.00 2013-05-01 03:20:07.000 121 12700.33 148.75 54999.03 88888.00 2013-05-01 03:20:07.125 121 12700.33 148.75 54999.03 88888.00 2013-05-01 03:20:07.250 121 12700.38 148.78 54999.03 88888.00 2013-05-01 03:20:07.375 121 12700.40 148.75 54999.03 88888.00 2013-05-01 03:20:07.500 121 12700.42 148.72 54999.03 88888.00 2013-05-01 03:20:07.625 121 12700.42 148.70 54999.00 88888.00 2013-05-01 03:20:07.750 121 12700.40 148.65 54998.95 88888.00 2013-05-01 03:20:07.875 121 12700.40 148.65 54998.97 88888.00 2013-05-01 03:20:08.000 121 12700.45 148.68 54998.97 88888.00 2013-05-01 03:20:08.125 121 12700.48 148.65 54999.00 88888.00 2013-05-01 03:20:08.250 121 12700.45 148.60 54998.97 88888.00 2013-05-01 03:20:08.375 121 12700.45 148.57 54998.97 88888.00 2013-05-01 03:20:08.500 121 12700.50 148.55 54998.97 88888.00 2013-05-01 03:20:08.625 121 12700.55 148.53 54998.93 88888.00 2013-05-01 03:20:08.750 121 12700.50 148.50 54998.93 88888.00 2013-05-01 03:20:08.875 121 12700.48 148.47 54998.90 88888.00 2013-05-01 03:20:09.000 121 12700.38 148.45 54998.90 88888.00 2013-05-01 03:20:09.125 121 12700.38 148.45 54998.95 88888.00 2013-05-01 03:20:09.250 121 12700.45 148.45 54998.97 88888.00 2013-05-01 03:20:09.375 121 12700.52 148.45 54998.95 88888.00 2013-05-01 03:20:09.500 121 12700.52 148.45 54998.95 88888.00 2013-05-01 03:20:09.625 121 12700.48 148.43 54998.93 88888.00 2013-05-01 03:20:09.750 121 12700.55 148.43 54998.95 88888.00 2013-05-01 03:20:09.875 121 12700.62 148.43 54998.95 88888.00 2013-05-01 03:20:10.000 121 12700.62 148.40 54998.93 88888.00 2013-05-01 03:20:10.125 121 12700.65 148.40 54998.93 88888.00 2013-05-01 03:20:10.250 121 12700.60 148.38 54998.90 88888.00 2013-05-01 03:20:10.375 121 12700.48 148.30 54998.88 88888.00 2013-05-01 03:20:10.500 121 12700.52 148.25 54998.88 88888.00 2013-05-01 03:20:10.625 121 12700.62 148.28 54998.93 88888.00 2013-05-01 03:20:10.750 121 12700.67 148.30 54998.93 88888.00 2013-05-01 03:20:10.875 121 12700.67 148.30 54998.90 88888.00 2013-05-01 03:20:11.000 121 12700.70 148.25 54998.90 88888.00 2013-05-01 03:20:11.125 121 12700.73 148.28 54998.88 88888.00 2013-05-01 03:20:11.250 121 12700.67 148.25 54998.85 88888.00 2013-05-01 03:20:11.375 121 12700.65 148.25 54998.85 88888.00 2013-05-01 03:20:11.500 121 12700.67 148.22 54998.85 88888.00 2013-05-01 03:20:11.625 121 12700.73 148.25 54998.85 88888.00 2013-05-01 03:20:11.750 121 12700.77 148.25 54998.88 88888.00 2013-05-01 03:20:11.875 121 12700.85 148.28 54998.85 88888.00 2013-05-01 03:20:12.000 121 12700.88 148.25 54998.88 88888.00 2013-05-01 03:20:12.125 121 12700.85 148.25 54998.85 88888.00 2013-05-01 03:20:12.250 121 12700.77 148.22 54998.82 88888.00 2013-05-01 03:20:12.375 121 12700.85 148.22 54998.85 88888.00 2013-05-01 03:20:12.500 121 12700.90 148.25 54998.85 88888.00 2013-05-01 03:20:12.625 121 12700.83 148.20 54998.80 88888.00 2013-05-01 03:20:12.750 121 12700.77 148.18 54998.78 88888.00 2013-05-01 03:20:12.875 121 12700.83 148.18 54998.78 88888.00 2013-05-01 03:20:13.000 121 12700.83 148.18 54998.75 88888.00 2013-05-01 03:20:13.125 121 12700.83 148.18 54998.78 88888.00 2013-05-01 03:20:13.250 121 12700.85 148.12 54998.80 88888.00 2013-05-01 03:20:13.375 121 12700.90 148.15 54998.78 88888.00 2013-05-01 03:20:13.500 121 12700.95 148.18 54998.78 88888.00 2013-05-01 03:20:13.625 121 12700.95 148.18 54998.78 88888.00 2013-05-01 03:20:13.750 121 12700.90 148.10 54998.72 88888.00 2013-05-01 03:20:13.875 121 12700.92 148.10 54998.70 88888.00 2013-05-01 03:20:14.000 121 12700.95 148.12 54998.75 88888.00 2013-05-01 03:20:14.125 121 12700.95 148.12 54998.75 88888.00 2013-05-01 03:20:14.250 121 12700.95 148.12 54998.75 88888.00 2013-05-01 03:20:14.375 121 12700.95 148.07 54998.72 88888.00 2013-05-01 03:20:14.500 121 12701.00 148.10 54998.75 88888.00 2013-05-01 03:20:14.625 121 12701.10 148.12 54998.72 88888.00 2013-05-01 03:20:14.750 121 12701.10 148.07 54998.70 88888.00 2013-05-01 03:20:14.875 121 12701.02 148.03 54998.70 88888.00 2013-05-01 03:20:15.000 121 12701.05 148.03 54998.68 88888.00 2013-05-01 03:20:15.125 121 12701.08 148.03 54998.70 88888.00 2013-05-01 03:20:15.250 121 12701.08 148.00 54998.68 88888.00 2013-05-01 03:20:15.375 121 12701.12 148.00 54998.65 88888.00 2013-05-01 03:20:15.500 121 12701.17 148.03 54998.68 88888.00 2013-05-01 03:20:15.625 121 12701.12 148.03 54998.68 88888.00 2013-05-01 03:20:15.750 121 12701.12 148.05 54998.68 88888.00 2013-05-01 03:20:15.875 121 12701.12 148.05 54998.68 88888.00 2013-05-01 03:20:16.000 121 12701.17 148.03 54998.65 88888.00 2013-05-01 03:20:16.125 121 12701.17 148.00 54998.68 88888.00 2013-05-01 03:20:16.250 121 12701.08 147.97 54998.68 88888.00 2013-05-01 03:20:16.375 121 12701.10 148.05 54998.70 88888.00 2013-05-01 03:20:16.500 121 12701.12 148.03 54998.65 88888.00 2013-05-01 03:20:16.625 121 12701.05 147.97 54998.65 88888.00 2013-05-01 03:20:16.750 121 12701.08 147.97 54998.65 88888.00 2013-05-01 03:20:16.875 121 12701.15 147.97 54998.65 88888.00 2013-05-01 03:20:17.000 121 12701.23 147.97 54998.68 88888.00 2013-05-01 03:20:17.125 121 12701.17 148.00 54998.68 88888.00 2013-05-01 03:20:17.250 121 12701.12 147.97 54998.62 88888.00 2013-05-01 03:20:17.375 121 12701.08 147.95 54998.60 88888.00 2013-05-01 03:20:17.500 121 12701.08 147.95 54998.62 88888.00 2013-05-01 03:20:17.625 121 12701.08 147.95 54998.62 88888.00 2013-05-01 03:20:17.750 121 12701.17 147.95 54998.62 88888.00 2013-05-01 03:20:17.875 121 12701.25 147.97 54998.65 88888.00 2013-05-01 03:20:18.000 121 12701.30 147.93 54998.65 88888.00 2013-05-01 03:20:18.125 121 12701.30 147.93 54998.60 88888.00 2013-05-01 03:20:18.250 121 12701.30 147.88 54998.57 88888.00 2013-05-01 03:20:18.375 121 12701.27 147.88 54998.60 88888.00 2013-05-01 03:20:18.500 121 12701.30 147.90 54998.62 88888.00 2013-05-01 03:20:18.625 121 12701.27 147.90 54998.57 88888.00 2013-05-01 03:20:18.750 121 12701.30 147.88 54998.57 88888.00 2013-05-01 03:20:18.875 121 12701.30 147.88 54998.60 88888.00 2013-05-01 03:20:19.000 121 12701.25 147.82 54998.57 88888.00 2013-05-01 03:20:19.125 121 12701.25 147.78 54998.55 88888.00 2013-05-01 03:20:19.250 121 12701.30 147.75 54998.55 88888.00 2013-05-01 03:20:19.375 121 12701.33 147.78 54998.55 88888.00 2013-05-01 03:20:19.500 121 12701.33 147.78 54998.60 88888.00 2013-05-01 03:20:19.625 121 12701.33 147.78 54998.60 88888.00 2013-05-01 03:20:19.750 121 12701.33 147.75 54998.55 88888.00 2013-05-01 03:20:19.875 121 12701.30 147.70 54998.53 88888.00 2013-05-01 03:20:20.000 121 12701.33 147.72 54998.55 88888.00 2013-05-01 03:20:20.125 121 12701.33 147.72 54998.57 88888.00 2013-05-01 03:20:20.250 121 12701.35 147.70 54998.57 88888.00 2013-05-01 03:20:20.375 121 12701.38 147.70 54998.53 88888.00 2013-05-01 03:20:20.500 121 12701.30 147.65 54998.50 88888.00 2013-05-01 03:20:20.625 121 12701.25 147.60 54998.50 88888.00 2013-05-01 03:20:20.750 121 12701.25 147.62 54998.53 88888.00 2013-05-01 03:20:20.875 121 12701.30 147.65 54998.55 88888.00 2013-05-01 03:20:21.000 121 12701.38 147.65 54998.50 88888.00 2013-05-01 03:20:21.125 121 12701.35 147.60 54998.50 88888.00 2013-05-01 03:20:21.250 121 12701.35 147.62 54998.53 88888.00 2013-05-01 03:20:21.375 121 12701.33 147.62 54998.53 88888.00 2013-05-01 03:20:21.500 121 12701.27 147.60 54998.53 88888.00 2013-05-01 03:20:21.625 121 12701.30 147.55 54998.50 88888.00 2013-05-01 03:20:21.750 121 12701.33 147.55 54998.50 88888.00 2013-05-01 03:20:21.875 121 12701.42 147.60 54998.53 88888.00 2013-05-01 03:20:22.000 121 12701.38 147.57 54998.50 88888.00 2013-05-01 03:20:22.125 121 12701.35 147.53 54998.47 88888.00 2013-05-01 03:20:22.250 121 12701.40 147.55 54998.50 88888.00 2013-05-01 03:20:22.375 121 12701.42 147.55 54998.47 88888.00 2013-05-01 03:20:22.500 121 12701.42 147.50 54998.45 88888.00 2013-05-01 03:20:22.625 121 12701.42 147.50 54998.47 88888.00 2013-05-01 03:20:22.750 121 12701.48 147.53 54998.50 88888.00 2013-05-01 03:20:22.875 121 12701.45 147.50 54998.45 88888.00 2013-05-01 03:20:23.000 121 12701.40 147.45 54998.45 88888.00 2013-05-01 03:20:23.125 121 12701.40 147.47 54998.43 88888.00 2013-05-01 03:20:23.250 121 12701.40 147.47 54998.45 88888.00 2013-05-01 03:20:23.375 121 12701.40 147.45 54998.43 88888.00 2013-05-01 03:20:23.500 121 12701.38 147.45 54998.40 88888.00 2013-05-01 03:20:23.625 121 12701.38 147.47 54998.45 88888.00 2013-05-01 03:20:23.750 121 12701.42 147.50 54998.50 88888.00 2013-05-01 03:20:23.875 121 12701.48 147.50 54998.50 88888.00 2013-05-01 03:20:24.000 121 12701.48 147.47 54998.45 88888.00 2013-05-01 03:20:24.125 121 12701.45 147.43 54998.43 88888.00 2013-05-01 03:20:24.250 121 12701.40 147.40 54998.43 88888.00 2013-05-01 03:20:24.375 121 12701.40 147.38 54998.40 88888.00 2013-05-01 03:20:24.500 121 12701.42 147.40 54998.43 88888.00 2013-05-01 03:20:24.625 121 12701.38 147.40 54998.43 88888.00 2013-05-01 03:20:24.750 121 12701.35 147.38 54998.43 88888.00 2013-05-01 03:20:24.875 121 12701.38 147.38 54998.40 88888.00 2013-05-01 03:20:25.000 121 12701.38 147.35 54998.40 88888.00 2013-05-01 03:20:25.125 121 12701.38 147.35 54998.40 88888.00 2013-05-01 03:20:25.250 121 12701.33 147.30 54998.38 88888.00 2013-05-01 03:20:25.375 121 12701.38 147.30 54998.40 88888.00 2013-05-01 03:20:25.500 121 12701.38 147.30 54998.40 88888.00 2013-05-01 03:20:25.625 121 12701.40 147.32 54998.40 88888.00 2013-05-01 03:20:25.750 121 12701.38 147.30 54998.40 88888.00 2013-05-01 03:20:25.875 121 12701.38 147.35 54998.45 88888.00 2013-05-01 03:20:26.000 121 12701.35 147.35 54998.43 88888.00 2013-05-01 03:20:26.125 121 12701.30 147.28 54998.40 88888.00 2013-05-01 03:20:26.250 121 12701.27 147.25 54998.38 88888.00 2013-05-01 03:20:26.375 121 12701.25 147.28 54998.38 88888.00 2013-05-01 03:20:26.500 121 12701.33 147.28 54998.40 88888.00 2013-05-01 03:20:26.625 121 12701.38 147.30 54998.38 88888.00 2013-05-01 03:20:26.750 121 12701.42 147.28 54998.38 88888.00 2013-05-01 03:20:26.875 121 12701.45 147.30 54998.38 88888.00 2013-05-01 03:20:27.000 121 12701.40 147.32 54998.43 88888.00 2013-05-01 03:20:27.125 121 12701.40 147.30 54998.40 88888.00 2013-05-01 03:20:27.250 121 12701.38 147.22 54998.40 88888.00 2013-05-01 03:20:27.375 121 12701.40 147.22 54998.38 88888.00 2013-05-01 03:20:27.500 121 12701.42 147.20 54998.35 88888.00 2013-05-01 03:20:27.625 121 12701.45 147.22 54998.38 88888.00 2013-05-01 03:20:27.750 121 12701.45 147.25 54998.35 88888.00 2013-05-01 03:20:27.875 121 12701.48 147.25 54998.35 88888.00 2013-05-01 03:20:28.000 121 12701.48 147.25 54998.32 88888.00 2013-05-01 03:20:28.125 121 12701.50 147.30 54998.32 88888.00 2013-05-01 03:20:28.250 121 12701.45 147.28 54998.35 88888.00 2013-05-01 03:20:28.375 121 12701.38 147.28 54998.38 88888.00 2013-05-01 03:20:28.500 121 12701.40 147.30 54998.35 88888.00 2013-05-01 03:20:28.625 121 12701.50 147.30 54998.35 88888.00 2013-05-01 03:20:28.750 121 12701.45 147.28 54998.30 88888.00 2013-05-01 03:20:28.875 121 12701.40 147.28 54998.30 88888.00 2013-05-01 03:20:29.000 121 12701.42 147.30 54998.25 88888.00 2013-05-01 03:20:29.125 121 12701.45 147.28 54998.25 88888.00 2013-05-01 03:20:29.250 121 12701.45 147.22 54998.28 88888.00 2013-05-01 03:20:29.375 121 12701.52 147.30 54998.30 88888.00 2013-05-01 03:20:29.500 121 12701.50 147.35 54998.28 88888.00 2013-05-01 03:20:29.625 121 12701.42 147.32 54998.28 88888.00 2013-05-01 03:20:29.750 121 12701.48 147.32 54998.25 88888.00 2013-05-01 03:20:29.875 121 12701.45 147.30 54998.25 88888.00 2013-05-01 03:20:30.000 121 12701.48 147.28 54998.22 88888.00 2013-05-01 03:20:30.125 121 12701.52 147.32 54998.28 88888.00 2013-05-01 03:20:30.250 121 12701.60 147.35 54998.35 88888.00 2013-05-01 03:20:30.375 121 12701.70 147.35 54998.32 88888.00 2013-05-01 03:20:30.500 121 12701.62 147.30 54998.28 88888.00 2013-05-01 03:20:30.625 121 12701.60 147.28 54998.25 88888.00 2013-05-01 03:20:30.750 121 12701.60 147.28 54998.25 88888.00 2013-05-01 03:20:30.875 121 12701.60 147.25 54998.22 88888.00 2013-05-01 03:20:31.000 121 12701.52 147.25 54998.20 88888.00 2013-05-01 03:20:31.125 121 12701.50 147.25 54998.20 88888.00 2013-05-01 03:20:31.250 121 12701.52 147.22 54998.20 88888.00 2013-05-01 03:20:31.375 121 12701.58 147.25 54998.22 88888.00 2013-05-01 03:20:31.500 121 12701.58 147.22 54998.20 88888.00 2013-05-01 03:20:31.625 121 12701.58 147.22 54998.20 88888.00 2013-05-01 03:20:31.750 121 12701.62 147.22 54998.22 88888.00 2013-05-01 03:20:31.875 121 12701.70 147.25 54998.25 88888.00 2013-05-01 03:20:32.000 121 12701.70 147.22 54998.22 88888.00 2013-05-01 03:20:32.125 121 12701.73 147.20 54998.18 88888.00 2013-05-01 03:20:32.250 121 12701.65 147.18 54998.15 88888.00 2013-05-01 03:20:32.375 121 12701.65 147.18 54998.18 88888.00 2013-05-01 03:20:32.500 121 12701.67 147.18 54998.18 88888.00 2013-05-01 03:20:32.625 121 12701.70 147.18 54998.18 88888.00 2013-05-01 03:20:32.750 121 12701.62 147.18 54998.15 88888.00 2013-05-01 03:20:32.875 121 12701.65 147.18 54998.10 88888.00 2013-05-01 03:20:33.000 121 12701.67 147.20 54998.12 88888.00 2013-05-01 03:20:33.125 121 12701.73 147.22 54998.15 88888.00 2013-05-01 03:20:33.250 121 12701.67 147.18 54998.10 88888.00 2013-05-01 03:20:33.375 121 12701.70 147.18 54998.05 88888.00 2013-05-01 03:20:33.500 121 12701.77 147.22 54998.10 88888.00 2013-05-01 03:20:33.625 121 12701.88 147.28 54998.12 88888.00 2013-05-01 03:20:33.750 121 12701.85 147.28 54998.12 88888.00 2013-05-01 03:20:33.875 121 12701.85 147.25 54998.15 88888.00 2013-05-01 03:20:34.000 121 12701.88 147.28 54998.10 88888.00 2013-05-01 03:20:34.125 121 12701.85 147.25 54998.10 88888.00 2013-05-01 03:20:34.250 121 12701.85 147.25 54998.10 88888.00 2013-05-01 03:20:34.375 121 12701.90 147.32 54998.10 88888.00 2013-05-01 03:20:34.500 121 12701.92 147.32 54998.10 88888.00 2013-05-01 03:20:34.625 121 12701.95 147.32 54998.10 88888.00 2013-05-01 03:20:34.750 121 12701.92 147.35 54998.10 88888.00 2013-05-01 03:20:34.875 121 12701.88 147.28 54998.05 88888.00 2013-05-01 03:20:35.000 121 12701.88 147.28 54998.03 88888.00 2013-05-01 03:20:35.125 121 12701.90 147.30 54998.05 88888.00 2013-05-01 03:20:35.250 121 12701.90 147.25 54998.03 88888.00 2013-05-01 03:20:35.375 121 12701.85 147.22 54997.97 88888.00 2013-05-01 03:20:35.500 121 12701.80 147.25 54998.03 88888.00 2013-05-01 03:20:35.625 121 12701.90 147.30 54998.05 88888.00 2013-05-01 03:20:35.750 121 12701.90 147.32 54998.03 88888.00 2013-05-01 03:20:35.875 121 12701.92 147.32 54998.03 88888.00 2013-05-01 03:20:36.000 121 12701.98 147.30 54998.03 88888.00 2013-05-01 03:20:36.125 121 12702.02 147.32 54998.07 88888.00 2013-05-01 03:20:36.250 121 12701.95 147.30 54998.07 88888.00 2013-05-01 03:20:36.375 121 12701.92 147.28 54998.05 88888.00 2013-05-01 03:20:36.500 121 12701.90 147.22 54998.03 88888.00 2013-05-01 03:20:36.625 121 12701.85 147.20 54997.97 88888.00 2013-05-01 03:20:36.750 121 12701.92 147.18 54997.95 88888.00 2013-05-01 03:20:36.875 121 12702.05 147.22 54998.03 88888.00 2013-05-01 03:20:37.000 121 12702.08 147.22 54998.05 88888.00 2013-05-01 03:20:37.125 121 12702.05 147.25 54998.07 88888.00 2013-05-01 03:20:37.250 121 12702.08 147.25 54998.07 88888.00 2013-05-01 03:20:37.375 121 12702.17 147.28 54998.10 88888.00 2013-05-01 03:20:37.500 121 12702.12 147.22 54998.03 88888.00 2013-05-01 03:20:37.625 121 12702.12 147.20 54998.00 88888.00 2013-05-01 03:20:37.750 121 12702.10 147.20 54997.97 88888.00 2013-05-01 03:20:37.875 121 12702.10 147.20 54998.00 88888.00 2013-05-01 03:20:38.000 121 12702.15 147.22 54998.03 88888.00 2013-05-01 03:20:38.125 121 12702.15 147.22 54998.03 88888.00 2013-05-01 03:20:38.250 121 12702.17 147.22 54998.00 88888.00 2013-05-01 03:20:38.375 121 12702.12 147.22 54997.93 88888.00 2013-05-01 03:20:38.500 121 12702.17 147.22 54997.93 88888.00 2013-05-01 03:20:38.625 121 12702.23 147.25 54997.97 88888.00 2013-05-01 03:20:38.750 121 12702.27 147.22 54997.97 88888.00 2013-05-01 03:20:38.875 121 12702.25 147.12 54997.90 88888.00 2013-05-01 03:20:39.000 121 12702.25 147.10 54997.88 88888.00 2013-05-01 03:20:39.125 121 12702.27 147.15 54997.90 88888.00 2013-05-01 03:20:39.250 121 12702.27 147.15 54997.93 88888.00 2013-05-01 03:20:39.375 121 12702.30 147.15 54997.93 88888.00 2013-05-01 03:20:39.500 121 12702.20 147.10 54997.90 88888.00 2013-05-01 03:20:39.625 121 12702.17 147.10 54997.90 88888.00 2013-05-01 03:20:39.750 121 12702.27 147.10 54997.85 88888.00 2013-05-01 03:20:39.875 121 12702.30 147.10 54997.85 88888.00 2013-05-01 03:20:40.000 121 12702.30 147.12 54997.85 88888.00 2013-05-01 03:20:40.125 121 12702.33 147.10 54997.90 88888.00 2013-05-01 03:20:40.250 121 12702.38 147.10 54997.90 88888.00 2013-05-01 03:20:40.375 121 12702.38 147.10 54997.88 88888.00 2013-05-01 03:20:40.500 121 12702.35 147.07 54997.85 88888.00 2013-05-01 03:20:40.625 121 12702.33 147.05 54997.82 88888.00 2013-05-01 03:20:40.750 121 12702.27 147.07 54997.85 88888.00 2013-05-01 03:20:40.875 121 12702.33 147.12 54997.85 88888.00 2013-05-01 03:20:41.000 121 12702.42 147.12 54997.88 88888.00 2013-05-01 03:20:41.125 121 12702.42 147.15 54997.90 88888.00 2013-05-01 03:20:41.250 121 12702.48 147.12 54997.90 88888.00 2013-05-01 03:20:41.375 121 12702.45 147.12 54997.90 88888.00 2013-05-01 03:20:41.500 121 12702.45 147.10 54997.90 88888.00 2013-05-01 03:20:41.625 121 12702.38 147.07 54997.85 88888.00 2013-05-01 03:20:41.750 121 12702.42 147.07 54997.88 88888.00 2013-05-01 03:20:41.875 121 12702.48 147.07 54997.85 88888.00 2013-05-01 03:20:42.000 121 12702.45 147.05 54997.82 88888.00 2013-05-01 03:20:42.125 121 12702.48 147.07 54997.80 88888.00 2013-05-01 03:20:42.250 121 12702.50 147.03 54997.72 88888.00 2013-05-01 03:20:42.375 121 12702.48 147.00 54997.72 88888.00 2013-05-01 03:20:42.500 121 12702.48 147.05 54997.80 88888.00 2013-05-01 03:20:42.625 121 12702.50 147.07 54997.88 88888.00 2013-05-01 03:20:42.750 121 12702.58 147.10 54997.82 88888.00 2013-05-01 03:20:42.875 121 12702.58 147.15 54997.82 88888.00 2013-05-01 03:20:43.000 121 12702.48 147.10 54997.80 88888.00 2013-05-01 03:20:43.125 121 12702.50 147.10 54997.80 88888.00 2013-05-01 03:20:43.250 121 12702.55 147.12 54997.80 88888.00 2013-05-01 03:20:43.375 121 12702.55 147.07 54997.75 88888.00 2013-05-01 03:20:43.500 121 12702.62 147.07 54997.78 88888.00 2013-05-01 03:20:43.625 121 12702.67 147.15 54997.80 88888.00 2013-05-01 03:20:43.750 121 12702.73 147.18 54997.78 88888.00 2013-05-01 03:20:43.875 121 12702.77 147.20 54997.82 88888.00 2013-05-01 03:20:44.000 121 12702.75 147.20 54997.78 88888.00 2013-05-01 03:20:44.125 121 12702.75 147.18 54997.78 88888.00 2013-05-01 03:20:44.250 121 12702.85 147.18 54997.80 88888.00 2013-05-01 03:20:44.375 121 12702.83 147.20 54997.78 88888.00 2013-05-01 03:20:44.500 121 12702.83 147.22 54997.78 88888.00 2013-05-01 03:20:44.625 121 12702.83 147.22 54997.78 88888.00 2013-05-01 03:20:44.750 121 12702.75 147.20 54997.75 88888.00 2013-05-01 03:20:44.875 121 12702.77 147.20 54997.72 88888.00 2013-05-01 03:20:45.000 121 12702.80 147.20 54997.72 88888.00 2013-05-01 03:20:45.125 121 12702.85 147.22 54997.72 88888.00 2013-05-01 03:20:45.250 121 12702.85 147.20 54997.75 88888.00 2013-05-01 03:20:45.375 121 12702.83 147.20 54997.75 88888.00 2013-05-01 03:20:45.500 121 12702.83 147.20 54997.72 88888.00 2013-05-01 03:20:45.625 121 12702.88 147.20 54997.72 88888.00 2013-05-01 03:20:45.750 121 12702.90 147.20 54997.70 88888.00 2013-05-01 03:20:45.875 121 12702.85 147.15 54997.68 88888.00 2013-05-01 03:20:46.000 121 12702.88 147.18 54997.70 88888.00 2013-05-01 03:20:46.125 121 12702.85 147.18 54997.70 88888.00 2013-05-01 03:20:46.250 121 12702.85 147.15 54997.68 88888.00 2013-05-01 03:20:46.375 121 12702.90 147.15 54997.68 88888.00 2013-05-01 03:20:46.500 121 12702.90 147.15 54997.68 88888.00 2013-05-01 03:20:46.625 121 12702.90 147.18 54997.70 88888.00 2013-05-01 03:20:46.750 121 12702.98 147.18 54997.72 88888.00 2013-05-01 03:20:46.875 121 12703.02 147.18 54997.70 88888.00 2013-05-01 03:20:47.000 121 12703.05 147.18 54997.70 88888.00 2013-05-01 03:20:47.125 121 12703.08 147.18 54997.68 88888.00 2013-05-01 03:20:47.250 121 12703.05 147.15 54997.65 88888.00 2013-05-01 03:20:47.375 121 12703.12 147.15 54997.65 88888.00 2013-05-01 03:20:47.500 121 12703.17 147.15 54997.68 88888.00 2013-05-01 03:20:47.625 121 12703.15 147.12 54997.65 88888.00 2013-05-01 03:20:47.750 121 12703.15 147.10 54997.62 88888.00 2013-05-01 03:20:47.875 121 12703.20 147.15 54997.62 88888.00 2013-05-01 03:20:48.000 121 12703.23 147.15 54997.65 88888.00 2013-05-01 03:20:48.125 121 12703.25 147.12 54997.65 88888.00 2013-05-01 03:20:48.250 121 12703.23 147.15 54997.65 88888.00 2013-05-01 03:20:48.375 121 12703.27 147.20 54997.68 88888.00 2013-05-01 03:20:48.500 121 12703.25 147.15 54997.62 88888.00 2013-05-01 03:20:48.625 121 12703.27 147.12 54997.60 88888.00 2013-05-01 03:20:48.750 121 12703.30 147.10 54997.62 88888.00 2013-05-01 03:20:48.875 121 12703.25 147.10 54997.65 88888.00 2013-05-01 03:20:49.000 121 12703.25 147.15 54997.65 88888.00 2013-05-01 03:20:49.125 121 12703.33 147.20 54997.70 88888.00 2013-05-01 03:20:49.250 121 12703.40 147.20 54997.68 88888.00 2013-05-01 03:20:49.375 121 12703.40 147.18 54997.65 88888.00 2013-05-01 03:20:49.500 121 12703.33 147.12 54997.60 88888.00 2013-05-01 03:20:49.625 121 12703.33 147.05 54997.60 88888.00 2013-05-01 03:20:49.750 121 12703.35 147.07 54997.62 88888.00 2013-05-01 03:20:49.875 121 12703.40 147.12 54997.65 88888.00 2013-05-01 03:20:50.000 121 12703.40 147.12 54997.62 88888.00 2013-05-01 03:20:50.125 121 12703.38 147.07 54997.62 88888.00 2013-05-01 03:20:50.250 121 12703.38 147.05 54997.62 88888.00 2013-05-01 03:20:50.375 121 12703.45 147.07 54997.57 88888.00 2013-05-01 03:20:50.500 121 12703.45 147.03 54997.57 88888.00 2013-05-01 03:20:50.625 121 12703.42 147.00 54997.57 88888.00 2013-05-01 03:20:50.750 121 12703.45 147.00 54997.57 88888.00 2013-05-01 03:20:50.875 121 12703.45 146.97 54997.57 88888.00 2013-05-01 03:20:51.000 121 12703.50 147.03 54997.57 88888.00 2013-05-01 03:20:51.125 121 12703.50 147.03 54997.62 88888.00 2013-05-01 03:20:51.250 121 12703.58 147.03 54997.60 88888.00 2013-05-01 03:20:51.375 121 12703.65 146.97 54997.55 88888.00 2013-05-01 03:20:51.500 121 12703.67 146.97 54997.60 88888.00 2013-05-01 03:20:51.625 121 12703.70 146.95 54997.60 88888.00 2013-05-01 03:20:51.750 121 12703.67 146.95 54997.57 88888.00 2013-05-01 03:20:51.875 121 12703.67 146.95 54997.57 88888.00 2013-05-01 03:20:52.000 121 12703.67 146.97 54997.57 88888.00 2013-05-01 03:20:52.125 121 12703.65 147.00 54997.60 88888.00 2013-05-01 03:20:52.250 121 12703.73 147.00 54997.57 88888.00 2013-05-01 03:20:52.375 121 12703.80 146.95 54997.55 88888.00 2013-05-01 03:20:52.500 121 12703.73 146.90 54997.53 88888.00 2013-05-01 03:20:52.625 121 12703.70 146.95 54997.57 88888.00 2013-05-01 03:20:52.750 121 12703.77 146.97 54997.60 88888.00 2013-05-01 03:20:52.875 121 12703.73 146.95 54997.55 88888.00 2013-05-01 03:20:53.000 121 12703.70 146.95 54997.55 88888.00 2013-05-01 03:20:53.125 121 12703.80 146.97 54997.55 88888.00 2013-05-01 03:20:53.250 121 12703.75 146.88 54997.50 88888.00 2013-05-01 03:20:53.375 121 12703.83 146.93 54997.55 88888.00 2013-05-01 03:20:53.500 121 12703.90 146.95 54997.57 88888.00 2013-05-01 03:20:53.625 121 12703.83 146.90 54997.57 88888.00 2013-05-01 03:20:53.750 121 12703.88 146.95 54997.57 88888.00 2013-05-01 03:20:53.875 121 12703.88 146.95 54997.53 88888.00 2013-05-01 03:20:54.000 121 12703.88 146.93 54997.53 88888.00 2013-05-01 03:20:54.125 121 12703.90 146.95 54997.55 88888.00 2013-05-01 03:20:54.250 121 12703.90 146.88 54997.53 88888.00 2013-05-01 03:20:54.375 121 12703.95 146.90 54997.55 88888.00 2013-05-01 03:20:54.500 121 12703.90 146.90 54997.55 88888.00 2013-05-01 03:20:54.625 121 12703.85 146.93 54997.55 88888.00 2013-05-01 03:20:54.750 121 12703.83 146.85 54997.53 88888.00 2013-05-01 03:20:54.875 121 12703.88 146.80 54997.53 88888.00 2013-05-01 03:20:55.000 121 12703.90 146.78 54997.53 88888.00 2013-05-01 03:20:55.125 121 12703.92 146.78 54997.55 88888.00 2013-05-01 03:20:55.250 121 12703.92 146.78 54997.53 88888.00 2013-05-01 03:20:55.375 121 12704.00 146.78 54997.55 88888.00 2013-05-01 03:20:55.500 121 12704.02 146.80 54997.57 88888.00 2013-05-01 03:20:55.625 121 12704.00 146.80 54997.57 88888.00 2013-05-01 03:20:55.750 121 12703.92 146.72 54997.55 88888.00 2013-05-01 03:20:55.875 121 12703.90 146.72 54997.53 88888.00 2013-05-01 03:20:56.000 121 12703.98 146.75 54997.53 88888.00 2013-05-01 03:20:56.125 121 12704.05 146.78 54997.55 88888.00 2013-05-01 03:20:56.250 121 12704.00 146.72 54997.53 88888.00 2013-05-01 03:20:56.375 121 12704.05 146.68 54997.53 88888.00 2013-05-01 03:20:56.500 121 12704.05 146.65 54997.53 88888.00 2013-05-01 03:20:56.625 121 12704.08 146.68 54997.55 88888.00 2013-05-01 03:20:56.750 121 12704.12 146.68 54997.55 88888.00 2013-05-01 03:20:56.875 121 12704.15 146.72 54997.57 88888.00 2013-05-01 03:20:57.000 121 12704.20 146.72 54997.60 88888.00 2013-05-01 03:20:57.125 121 12704.15 146.70 54997.55 88888.00 2013-05-01 03:20:57.250 121 12704.15 146.62 54997.53 88888.00 2013-05-01 03:20:57.375 121 12704.20 146.62 54997.53 88888.00 2013-05-01 03:20:57.500 121 12704.23 146.68 54997.55 88888.00 2013-05-01 03:20:57.625 121 12704.20 146.68 54997.55 88888.00 2013-05-01 03:20:57.750 121 12704.27 146.65 54997.55 88888.00 2013-05-01 03:20:57.875 121 12704.30 146.62 54997.55 88888.00 2013-05-01 03:20:58.000 121 12704.27 146.60 54997.53 88888.00 2013-05-01 03:20:58.125 121 12704.33 146.62 54997.53 88888.00 2013-05-01 03:20:58.250 121 12704.27 146.62 54997.53 88888.00 2013-05-01 03:20:58.375 121 12704.33 146.65 54997.53 88888.00 2013-05-01 03:20:58.500 121 12704.27 146.62 54997.55 88888.00 2013-05-01 03:20:58.625 121 12704.27 146.62 54997.60 88888.00 2013-05-01 03:20:58.750 121 12704.30 146.65 54997.57 88888.00 2013-05-01 03:20:58.875 121 12704.35 146.62 54997.55 88888.00 2013-05-01 03:20:59.000 121 12704.35 146.57 54997.47 88888.00 2013-05-01 03:20:59.125 121 12704.33 146.57 54997.50 88888.00 2013-05-01 03:20:59.250 121 12704.38 146.57 54997.55 88888.00 2013-05-01 03:20:59.375 121 12704.40 146.60 54997.53 88888.00 2013-05-01 03:20:59.500 121 12704.40 146.65 54997.55 88888.00 2013-05-01 03:20:59.625 121 12704.33 146.60 54997.55 88888.00 2013-05-01 03:20:59.750 121 12704.35 146.60 54997.50 88888.00 2013-05-01 03:20:59.875 121 12704.42 146.62 54997.50 88888.00 2013-05-01 03:21:00.000 121 12704.45 146.62 54997.47 88888.00 2013-05-01 03:21:00.125 121 12704.45 146.65 54997.50 88888.00 2013-05-01 03:21:00.250 121 12704.38 146.62 54997.47 88888.00 2013-05-01 03:21:00.375 121 12704.38 146.62 54997.47 88888.00 2013-05-01 03:21:00.500 121 12704.48 146.68 54997.53 88888.00 2013-05-01 03:21:00.625 121 12704.50 146.62 54997.47 88888.00 2013-05-01 03:21:00.750 121 12704.45 146.68 54997.50 88888.00 2013-05-01 03:21:00.875 121 12704.48 146.70 54997.50 88888.00 2013-05-01 03:21:01.000 121 12704.52 146.70 54997.50 88888.00 2013-05-01 03:21:01.125 121 12704.55 146.70 54997.53 88888.00 2013-05-01 03:21:01.250 121 12704.58 146.70 54997.53 88888.00 2013-05-01 03:21:01.375 121 12704.62 146.72 54997.50 88888.00 2013-05-01 03:21:01.500 121 12704.58 146.70 54997.50 88888.00 2013-05-01 03:21:01.625 121 12704.55 146.70 54997.53 88888.00 2013-05-01 03:21:01.750 121 12704.52 146.68 54997.50 88888.00 2013-05-01 03:21:01.875 121 12704.58 146.70 54997.50 88888.00 2013-05-01 03:21:02.000 121 12704.65 146.70 54997.47 88888.00 2013-05-01 03:21:02.125 121 12704.67 146.72 54997.50 88888.00 2013-05-01 03:21:02.250 121 12704.65 146.75 54997.53 88888.00 2013-05-01 03:21:02.375 121 12704.65 146.78 54997.55 88888.00 2013-05-01 03:21:02.500 121 12704.67 146.78 54997.55 88888.00 2013-05-01 03:21:02.625 121 12704.67 146.75 54997.50 88888.00 2013-05-01 03:21:02.750 121 12704.65 146.75 54997.50 88888.00 2013-05-01 03:21:02.875 121 12704.67 146.78 54997.50 88888.00 2013-05-01 03:21:03.000 121 12704.65 146.72 54997.47 88888.00 2013-05-01 03:21:03.125 121 12704.62 146.70 54997.43 88888.00 2013-05-01 03:21:03.250 121 12704.70 146.72 54997.45 88888.00 2013-05-01 03:21:03.375 121 12704.75 146.80 54997.45 88888.00 2013-05-01 03:21:03.500 121 12704.75 146.80 54997.47 88888.00 2013-05-01 03:21:03.625 121 12704.75 146.82 54997.50 88888.00 2013-05-01 03:21:03.750 121 12704.80 146.82 54997.47 88888.00 2013-05-01 03:21:03.875 121 12704.85 146.85 54997.47 88888.00 2013-05-01 03:21:04.000 121 12704.80 146.82 54997.45 88888.00 2013-05-01 03:21:04.125 121 12704.77 146.75 54997.43 88888.00 2013-05-01 03:21:04.250 121 12704.83 146.75 54997.45 88888.00 2013-05-01 03:21:04.375 121 12704.80 146.75 54997.43 88888.00 2013-05-01 03:21:04.500 121 12704.77 146.78 54997.47 88888.00 2013-05-01 03:21:04.625 121 12704.80 146.78 54997.45 88888.00 2013-05-01 03:21:04.750 121 12704.85 146.78 54997.45 88888.00 2013-05-01 03:21:04.875 121 12704.85 146.80 54997.47 88888.00 2013-05-01 03:21:05.000 121 12704.80 146.80 54997.47 88888.00 2013-05-01 03:21:05.125 121 12704.77 146.75 54997.45 88888.00 2013-05-01 03:21:05.250 121 12704.77 146.75 54997.45 88888.00 2013-05-01 03:21:05.375 121 12704.83 146.75 54997.47 88888.00 2013-05-01 03:21:05.500 121 12704.83 146.75 54997.50 88888.00 2013-05-01 03:21:05.625 121 12704.88 146.75 54997.50 88888.00 2013-05-01 03:21:05.750 121 12704.92 146.78 54997.53 88888.00 2013-05-01 03:21:05.875 121 12704.92 146.78 54997.50 88888.00 2013-05-01 03:21:06.000 121 12704.88 146.75 54997.47 88888.00 2013-05-01 03:21:06.125 121 12704.88 146.75 54997.53 88888.00 2013-05-01 03:21:06.250 121 12704.88 146.72 54997.53 88888.00 2013-05-01 03:21:06.375 121 12704.85 146.70 54997.50 88888.00 2013-05-01 03:21:06.500 121 12704.80 146.70 54997.50 88888.00 2013-05-01 03:21:06.625 121 12704.77 146.72 54997.53 88888.00 2013-05-01 03:21:06.750 121 12704.80 146.75 54997.50 88888.00 2013-05-01 03:21:06.875 121 12704.88 146.70 54997.53 88888.00 2013-05-01 03:21:07.000 121 12704.95 146.68 54997.53 88888.00 2013-05-01 03:21:07.125 121 12704.92 146.70 54997.53 88888.00 2013-05-01 03:21:07.250 121 12704.90 146.70 54997.53 88888.00 2013-05-01 03:21:07.375 121 12704.92 146.68 54997.53 88888.00 2013-05-01 03:21:07.500 121 12704.95 146.65 54997.53 88888.00 2013-05-01 03:21:07.625 121 12705.00 146.68 54997.53 88888.00 2013-05-01 03:21:07.750 121 12705.02 146.62 54997.50 88888.00 2013-05-01 03:21:07.875 121 12705.10 146.65 54997.53 88888.00 2013-05-01 03:21:08.000 121 12705.12 146.68 54997.47 88888.00 2013-05-01 03:21:08.125 121 12705.08 146.62 54997.47 88888.00 2013-05-01 03:21:08.250 121 12705.05 146.60 54997.50 88888.00 2013-05-01 03:21:08.375 121 12705.05 146.57 54997.50 88888.00 2013-05-01 03:21:08.500 121 12705.08 146.62 54997.53 88888.00 2013-05-01 03:21:08.625 121 12705.08 146.60 54997.53 88888.00 2013-05-01 03:21:08.750 121 12705.10 146.60 54997.50 88888.00 2013-05-01 03:21:08.875 121 12705.10 146.57 54997.50 88888.00 2013-05-01 03:21:09.000 121 12705.15 146.57 54997.50 88888.00 2013-05-01 03:21:09.125 121 12705.15 146.57 54997.50 88888.00 2013-05-01 03:21:09.250 121 12705.02 146.50 54997.53 88888.00 2013-05-01 03:21:09.375 121 12705.10 146.53 54997.53 88888.00 2013-05-01 03:21:09.500 121 12705.17 146.57 54997.53 88888.00 2013-05-01 03:21:09.625 121 12705.10 146.55 54997.53 88888.00 2013-05-01 03:21:09.750 121 12705.08 146.57 54997.50 88888.00 2013-05-01 03:21:09.875 121 12705.08 146.55 54997.50 88888.00 2013-05-01 03:21:10.000 121 12705.08 146.57 54997.50 88888.00 2013-05-01 03:21:10.125 121 12705.12 146.57 54997.50 88888.00 2013-05-01 03:21:10.250 121 12705.27 146.57 54997.53 88888.00 2013-05-01 03:21:10.375 121 12705.27 146.55 54997.57 88888.00 2013-05-01 03:21:10.500 121 12705.15 146.55 54997.55 88888.00 2013-05-01 03:21:10.625 121 12705.08 146.53 54997.53 88888.00 2013-05-01 03:21:10.750 121 12705.20 146.55 54997.55 88888.00 2013-05-01 03:21:10.875 121 12705.25 146.55 54997.57 88888.00 2013-05-01 03:21:11.000 121 12705.17 146.50 54997.50 88888.00 2013-05-01 03:21:11.125 121 12705.12 146.50 54997.47 88888.00 2013-05-01 03:21:11.250 121 12705.12 146.53 54997.53 88888.00 2013-05-01 03:21:11.375 121 12705.23 146.53 54997.50 88888.00 2013-05-01 03:21:11.500 121 12705.20 146.50 54997.47 88888.00 2013-05-01 03:21:11.625 121 12705.20 146.55 54997.53 88888.00 2013-05-01 03:21:11.750 121 12705.23 146.60 54997.55 88888.00 2013-05-01 03:21:11.875 121 12705.17 146.60 54997.55 88888.00 2013-05-01 03:21:12.000 121 12705.15 146.60 54997.53 88888.00 2013-05-01 03:21:12.125 121 12705.17 146.57 54997.50 88888.00 2013-05-01 03:21:12.250 121 12705.12 146.50 54997.47 88888.00 2013-05-01 03:21:12.375 121 12705.12 146.53 54997.47 88888.00 2013-05-01 03:21:12.500 121 12705.15 146.57 54997.50 88888.00 2013-05-01 03:21:12.625 121 12705.17 146.60 54997.53 88888.00 2013-05-01 03:21:12.750 121 12705.25 146.62 54997.53 88888.00 2013-05-01 03:21:12.875 121 12705.23 146.60 54997.53 88888.00 2013-05-01 03:21:13.000 121 12705.15 146.57 54997.53 88888.00 2013-05-01 03:21:13.125 121 12705.23 146.60 54997.55 88888.00 2013-05-01 03:21:13.250 121 12705.30 146.65 54997.57 88888.00 2013-05-01 03:21:13.375 121 12705.33 146.65 54997.55 88888.00 2013-05-01 03:21:13.500 121 12705.25 146.60 54997.50 88888.00 2013-05-01 03:21:13.625 121 12705.23 146.55 54997.47 88888.00 2013-05-01 03:21:13.750 121 12705.20 146.53 54997.47 88888.00 2013-05-01 03:21:13.875 121 12705.23 146.50 54997.45 88888.00 2013-05-01 03:21:14.000 121 12705.20 146.53 54997.45 88888.00 2013-05-01 03:21:14.125 121 12705.20 146.57 54997.45 88888.00 2013-05-01 03:21:14.250 121 12705.27 146.57 54997.47 88888.00 2013-05-01 03:21:14.375 121 12705.30 146.57 54997.50 88888.00 2013-05-01 03:21:14.500 121 12705.27 146.55 54997.53 88888.00 2013-05-01 03:21:14.625 121 12705.27 146.50 54997.47 88888.00 2013-05-01 03:21:14.750 121 12705.33 146.53 54997.45 88888.00 2013-05-01 03:21:14.875 121 12705.42 146.60 54997.50 88888.00 2013-05-01 03:21:15.000 121 12705.40 146.55 54997.47 88888.00 2013-05-01 03:21:15.125 121 12705.38 146.55 54997.45 88888.00 2013-05-01 03:21:15.250 121 12705.40 146.55 54997.47 88888.00 2013-05-01 03:21:15.375 121 12705.45 146.57 54997.50 88888.00 2013-05-01 03:21:15.500 121 12705.42 146.57 54997.50 88888.00 2013-05-01 03:21:15.625 121 12705.42 146.57 54997.50 88888.00 2013-05-01 03:21:15.750 121 12705.42 146.57 54997.47 88888.00 2013-05-01 03:21:15.875 121 12705.38 146.60 54997.53 88888.00 2013-05-01 03:21:16.000 121 12705.38 146.57 54997.50 88888.00 2013-05-01 03:21:16.125 121 12705.40 146.62 54997.53 88888.00 2013-05-01 03:21:16.250 121 12705.45 146.60 54997.45 88888.00 2013-05-01 03:21:16.375 121 12705.45 146.55 54997.43 88888.00 2013-05-01 03:21:16.500 121 12705.45 146.55 54997.45 88888.00 2013-05-01 03:21:16.625 121 12705.45 146.60 54997.45 88888.00 2013-05-01 03:21:16.750 121 12705.42 146.60 54997.45 88888.00 2013-05-01 03:21:16.875 121 12705.45 146.65 54997.47 88888.00 2013-05-01 03:21:17.000 121 12705.52 146.68 54997.47 88888.00 2013-05-01 03:21:17.125 121 12705.52 146.70 54997.50 88888.00 2013-05-01 03:21:17.250 121 12705.55 146.70 54997.50 88888.00 2013-05-01 03:21:17.375 121 12705.55 146.72 54997.50 88888.00 2013-05-01 03:21:17.500 121 12705.55 146.72 54997.50 88888.00 2013-05-01 03:21:17.625 121 12705.52 146.72 54997.50 88888.00 2013-05-01 03:21:17.750 121 12705.58 146.70 54997.47 88888.00 2013-05-01 03:21:17.875 121 12705.60 146.70 54997.47 88888.00 2013-05-01 03:21:18.000 121 12705.55 146.72 54997.47 88888.00 2013-05-01 03:21:18.125 121 12705.50 146.78 54997.50 88888.00 2013-05-01 03:21:18.250 121 12705.48 146.82 54997.50 88888.00 2013-05-01 03:21:18.375 121 12705.48 146.82 54997.47 88888.00 2013-05-01 03:21:18.500 121 12705.45 146.80 54997.47 88888.00 2013-05-01 03:21:18.625 121 12705.50 146.80 54997.43 88888.00 2013-05-01 03:21:18.750 121 12705.55 146.75 54997.40 88888.00 2013-05-01 03:21:18.875 121 12705.55 146.75 54997.43 88888.00 2013-05-01 03:21:19.000 121 12705.55 146.85 54997.53 88888.00 2013-05-01 03:21:19.125 121 12705.52 146.90 54997.53 88888.00 2013-05-01 03:21:19.250 121 12705.42 146.88 54997.50 88888.00 2013-05-01 03:21:19.375 121 12705.42 146.88 54997.47 88888.00 2013-05-01 03:21:19.500 121 12705.45 146.90 54997.47 88888.00 2013-05-01 03:21:19.625 121 12705.48 146.90 54997.47 88888.00 2013-05-01 03:21:19.750 121 12705.50 146.85 54997.47 88888.00 2013-05-01 03:21:19.875 121 12705.55 146.93 54997.47 88888.00 2013-05-01 03:21:20.000 121 12705.58 146.97 54997.50 88888.00 2013-05-01 03:21:20.125 121 12705.58 146.97 54997.50 88888.00 2013-05-01 03:21:20.250 121 12705.58 146.85 54997.43 88888.00 2013-05-01 03:21:20.375 121 12705.58 146.85 54997.38 88888.00 2013-05-01 03:21:20.500 121 12705.55 146.90 54997.43 88888.00 2013-05-01 03:21:20.625 121 12705.48 146.93 54997.45 88888.00 2013-05-01 03:21:20.750 121 12705.50 146.97 54997.47 88888.00 2013-05-01 03:21:20.875 121 12705.60 147.00 54997.47 88888.00 2013-05-01 03:21:21.000 121 12705.60 147.03 54997.45 88888.00 2013-05-01 03:21:21.125 121 12705.55 147.03 54997.45 88888.00 2013-05-01 03:21:21.250 121 12705.50 146.93 54997.43 88888.00 2013-05-01 03:21:21.375 121 12705.55 146.95 54997.47 88888.00 2013-05-01 03:21:21.500 121 12705.55 146.97 54997.47 88888.00 2013-05-01 03:21:21.625 121 12705.55 146.97 54997.47 88888.00 2013-05-01 03:21:21.750 121 12705.55 146.97 54997.45 88888.00 2013-05-01 03:21:21.875 121 12705.60 147.03 54997.47 88888.00 2013-05-01 03:21:22.000 121 12705.62 147.03 54997.47 88888.00 2013-05-01 03:21:22.125 121 12705.60 147.10 54997.50 88888.00 2013-05-01 03:21:22.250 121 12705.60 147.10 54997.50 88888.00 2013-05-01 03:21:22.375 121 12705.62 147.10 54997.47 88888.00 2013-05-01 03:21:22.500 121 12705.62 147.10 54997.45 88888.00 2013-05-01 03:21:22.625 121 12705.62 147.07 54997.43 88888.00 2013-05-01 03:21:22.750 121 12705.65 147.10 54997.45 88888.00 2013-05-01 03:21:22.875 121 12705.67 147.12 54997.47 88888.00 2013-05-01 03:21:23.000 121 12705.65 147.12 54997.47 88888.00 2013-05-01 03:21:23.125 121 12705.65 147.12 54997.45 88888.00 2013-05-01 03:21:23.250 121 12705.65 147.12 54997.45 88888.00 2013-05-01 03:21:23.375 121 12705.70 147.15 54997.47 88888.00 2013-05-01 03:21:23.500 121 12705.70 147.12 54997.47 88888.00 2013-05-01 03:21:23.625 121 12705.62 147.10 54997.47 88888.00 2013-05-01 03:21:23.750 121 12705.60 147.12 54997.43 88888.00 2013-05-01 03:21:23.875 121 12705.60 147.18 54997.43 88888.00 2013-05-01 03:21:24.000 121 12705.52 147.15 54997.43 88888.00 2013-05-01 03:21:24.125 121 12705.50 147.10 54997.43 88888.00 2013-05-01 03:21:24.250 121 12705.48 147.07 54997.40 88888.00 2013-05-01 03:21:24.375 121 12705.48 147.07 54997.38 88888.00 2013-05-01 03:21:24.500 121 12705.52 147.10 54997.43 88888.00 2013-05-01 03:21:24.625 121 12705.45 147.10 54997.45 88888.00 2013-05-01 03:21:24.750 121 12705.48 147.10 54997.47 88888.00 2013-05-01 03:21:24.875 121 12705.58 147.07 54997.45 88888.00 2013-05-01 03:21:25.000 121 12705.60 147.05 54997.43 88888.00 2013-05-01 03:21:25.125 121 12705.60 147.05 54997.45 88888.00 2013-05-01 03:21:25.250 121 12705.55 147.07 54997.47 88888.00 2013-05-01 03:21:25.375 121 12705.55 147.05 54997.47 88888.00 2013-05-01 03:21:25.500 121 12705.50 147.03 54997.45 88888.00 2013-05-01 03:21:25.625 121 12705.58 147.05 54997.47 88888.00 2013-05-01 03:21:25.750 121 12705.60 147.05 54997.45 88888.00 2013-05-01 03:21:25.875 121 12705.50 147.03 54997.43 88888.00 2013-05-01 03:21:26.000 121 12705.52 147.00 54997.43 88888.00 2013-05-01 03:21:26.125 121 12705.52 147.03 54997.47 88888.00 2013-05-01 03:21:26.250 121 12705.50 146.97 54997.45 88888.00 2013-05-01 03:21:26.375 121 12705.52 147.00 54997.45 88888.00 2013-05-01 03:21:26.500 121 12705.55 147.00 54997.50 88888.00 2013-05-01 03:21:26.625 121 12705.60 147.03 54997.47 88888.00 2013-05-01 03:21:26.750 121 12705.55 147.00 54997.45 88888.00 2013-05-01 03:21:26.875 121 12705.52 147.00 54997.45 88888.00 2013-05-01 03:21:27.000 121 12705.52 146.97 54997.43 88888.00 2013-05-01 03:21:27.125 121 12705.45 146.95 54997.45 88888.00 2013-05-01 03:21:27.250 121 12705.45 146.97 54997.47 88888.00 2013-05-01 03:21:27.375 121 12705.55 147.05 54997.45 88888.00 2013-05-01 03:21:27.500 121 12705.58 147.05 54997.45 88888.00 2013-05-01 03:21:27.625 121 12705.60 147.00 54997.45 88888.00 2013-05-01 03:21:27.750 121 12705.58 146.97 54997.43 88888.00 2013-05-01 03:21:27.875 121 12705.58 147.00 54997.45 88888.00 2013-05-01 03:21:28.000 121 12705.60 146.95 54997.47 88888.00 2013-05-01 03:21:28.125 121 12705.60 146.95 54997.50 88888.00 2013-05-01 03:21:28.250 121 12705.65 146.97 54997.50 88888.00 2013-05-01 03:21:28.375 121 12705.60 146.90 54997.43 88888.00 2013-05-01 03:21:28.500 121 12705.58 146.95 54997.47 88888.00 2013-05-01 03:21:28.625 121 12705.55 146.97 54997.47 88888.00 2013-05-01 03:21:28.750 121 12705.50 146.93 54997.45 88888.00 2013-05-01 03:21:28.875 121 12705.48 146.90 54997.45 88888.00 2013-05-01 03:21:29.000 121 12705.55 146.90 54997.40 88888.00 2013-05-01 03:21:29.125 121 12705.58 146.90 54997.40 88888.00 2013-05-01 03:21:29.250 121 12705.58 146.88 54997.40 88888.00 2013-05-01 03:21:29.375 121 12705.55 146.88 54997.40 88888.00 2013-05-01 03:21:29.500 121 12705.52 146.90 54997.43 88888.00 2013-05-01 03:21:29.625 121 12705.52 146.90 54997.43 88888.00 2013-05-01 03:21:29.750 121 12705.55 146.90 54997.43 88888.00 2013-05-01 03:21:29.875 121 12705.55 146.90 54997.43 88888.00 2013-05-01 03:21:30.000 121 12705.62 146.93 54997.43 88888.00 2013-05-01 03:21:30.125 121 12705.62 146.93 54997.43 88888.00 2013-05-01 03:21:30.250 121 12705.67 146.93 54997.45 88888.00 2013-05-01 03:21:30.375 121 12705.75 146.95 54997.47 88888.00 2013-05-01 03:21:30.500 121 12705.73 146.95 54997.47 88888.00 2013-05-01 03:21:30.625 121 12705.65 146.97 54997.43 88888.00 2013-05-01 03:21:30.750 121 12705.65 146.95 54997.40 88888.00 2013-05-01 03:21:30.875 121 12705.67 146.93 54997.40 88888.00 2013-05-01 03:21:31.000 121 12705.67 146.95 54997.40 88888.00 2013-05-01 03:21:31.125 121 12705.62 146.97 54997.43 88888.00 2013-05-01 03:21:31.250 121 12705.60 146.97 54997.45 88888.00 2013-05-01 03:21:31.375 121 12705.65 146.97 54997.40 88888.00 2013-05-01 03:21:31.500 121 12705.60 146.95 54997.35 88888.00 2013-05-01 03:21:31.625 121 12705.60 147.00 54997.38 88888.00 2013-05-01 03:21:31.750 121 12705.70 147.05 54997.45 88888.00 2013-05-01 03:21:31.875 121 12705.75 147.07 54997.45 88888.00 2013-05-01 03:21:32.000 121 12705.75 147.07 54997.43 88888.00 2013-05-01 03:21:32.125 121 12705.73 147.05 54997.40 88888.00 2013-05-01 03:21:32.250 121 12705.73 147.10 54997.43 88888.00 2013-05-01 03:21:32.375 121 12705.75 147.10 54997.40 88888.00 2013-05-01 03:21:32.500 121 12705.77 147.05 54997.35 88888.00 2013-05-01 03:21:32.625 121 12705.80 147.07 54997.35 88888.00 2013-05-01 03:21:32.750 121 12705.77 147.07 54997.38 88888.00 2013-05-01 03:21:32.875 121 12705.77 147.05 54997.38 88888.00 2013-05-01 03:21:33.000 121 12705.77 147.05 54997.40 88888.00 2013-05-01 03:21:33.125 121 12705.77 147.05 54997.40 88888.00 2013-05-01 03:21:33.250 121 12705.77 147.07 54997.40 88888.00 2013-05-01 03:21:33.375 121 12705.83 147.10 54997.38 88888.00 2013-05-01 03:21:33.500 121 12705.85 147.10 54997.38 88888.00 2013-05-01 03:21:33.625 121 12705.85 147.12 54997.38 88888.00 2013-05-01 03:21:33.750 121 12705.83 147.10 54997.35 88888.00 2013-05-01 03:21:33.875 121 12705.83 147.12 54997.40 88888.00 2013-05-01 03:21:34.000 121 12705.83 147.18 54997.40 88888.00 2013-05-01 03:21:34.125 121 12705.80 147.15 54997.40 88888.00 2013-05-01 03:21:34.250 121 12705.83 147.12 54997.40 88888.00 2013-05-01 03:21:34.375 121 12705.90 147.15 54997.45 88888.00 2013-05-01 03:21:34.500 121 12705.85 147.07 54997.38 88888.00 2013-05-01 03:21:34.625 121 12705.80 147.00 54997.30 88888.00 2013-05-01 03:21:34.750 121 12705.80 147.03 54997.32 88888.00 2013-05-01 03:21:34.875 121 12705.80 147.03 54997.32 88888.00 2013-05-01 03:21:35.000 121 12705.83 147.03 54997.32 88888.00 2013-05-01 03:21:35.125 121 12705.85 147.05 54997.38 88888.00 2013-05-01 03:21:35.250 121 12705.83 147.00 54997.35 88888.00 2013-05-01 03:21:35.375 121 12705.85 147.00 54997.35 88888.00 2013-05-01 03:21:35.500 121 12705.85 147.00 54997.30 88888.00 2013-05-01 03:21:35.625 121 12705.83 147.00 54997.30 88888.00 2013-05-01 03:21:35.750 121 12705.88 146.97 54997.30 88888.00 2013-05-01 03:21:35.875 121 12705.85 147.00 54997.30 88888.00 2013-05-01 03:21:36.000 121 12705.88 146.97 54997.30 88888.00 2013-05-01 03:21:36.125 121 12705.90 147.00 54997.30 88888.00 2013-05-01 03:21:36.250 121 12705.92 146.97 54997.32 88888.00 2013-05-01 03:21:36.375 121 12705.90 146.90 54997.28 88888.00 2013-05-01 03:21:36.500 121 12705.88 146.95 54997.30 88888.00 2013-05-01 03:21:36.625 121 12705.85 146.97 54997.32 88888.00 2013-05-01 03:21:36.750 121 12705.83 146.93 54997.32 88888.00 2013-05-01 03:21:36.875 121 12705.85 146.90 54997.32 88888.00 2013-05-01 03:21:37.000 121 12705.98 146.93 54997.32 88888.00 2013-05-01 03:21:37.125 121 12706.02 146.97 54997.35 88888.00 2013-05-01 03:21:37.250 121 12705.95 146.90 54997.35 88888.00 2013-05-01 03:21:37.375 121 12705.85 146.85 54997.32 88888.00 2013-05-01 03:21:37.500 121 12705.85 146.93 54997.30 88888.00 2013-05-01 03:21:37.625 121 12705.95 146.97 54997.32 88888.00 2013-05-01 03:21:37.750 121 12705.95 147.00 54997.35 88888.00 2013-05-01 03:21:37.875 121 12705.85 146.97 54997.30 88888.00 2013-05-01 03:21:38.000 121 12705.77 146.90 54997.28 88888.00 2013-05-01 03:21:38.125 121 12705.75 146.82 54997.28 88888.00 2013-05-01 03:21:38.250 121 12705.75 146.85 54997.32 88888.00 2013-05-01 03:21:38.375 121 12705.83 146.90 54997.32 88888.00 2013-05-01 03:21:38.500 121 12705.83 146.88 54997.30 88888.00 2013-05-01 03:21:38.625 121 12705.85 146.90 54997.30 88888.00 2013-05-01 03:21:38.750 121 12705.88 146.93 54997.32 88888.00 2013-05-01 03:21:38.875 121 12705.88 146.88 54997.28 88888.00 2013-05-01 03:21:39.000 121 12705.85 146.82 54997.25 88888.00 2013-05-01 03:21:39.125 121 12705.85 146.80 54997.28 88888.00 2013-05-01 03:21:39.250 121 12705.85 146.82 54997.30 88888.00 2013-05-01 03:21:39.375 121 12705.85 146.85 54997.28 88888.00 2013-05-01 03:21:39.500 121 12705.83 146.82 54997.25 88888.00 2013-05-01 03:21:39.625 121 12705.80 146.78 54997.22 88888.00 2013-05-01 03:21:39.750 121 12705.85 146.80 54997.28 88888.00 2013-05-01 03:21:39.875 121 12705.83 146.82 54997.25 88888.00 2013-05-01 03:21:40.000 121 12705.85 146.85 54997.28 88888.00 2013-05-01 03:21:40.125 121 12705.85 146.82 54997.30 88888.00 2013-05-01 03:21:40.250 121 12705.85 146.82 54997.30 88888.00 2013-05-01 03:21:40.375 121 12705.80 146.78 54997.25 88888.00 2013-05-01 03:21:40.500 121 12705.77 146.75 54997.25 88888.00 2013-05-01 03:21:40.625 121 12705.80 146.78 54997.28 88888.00 2013-05-01 03:21:40.750 121 12705.77 146.78 54997.28 88888.00 2013-05-01 03:21:40.875 121 12705.75 146.72 54997.22 88888.00 2013-05-01 03:21:41.000 121 12705.80 146.75 54997.22 88888.00 2013-05-01 03:21:41.125 121 12705.77 146.78 54997.22 88888.00 2013-05-01 03:21:41.250 121 12705.70 146.68 54997.25 88888.00 2013-05-01 03:21:41.375 121 12705.73 146.70 54997.25 88888.00 2013-05-01 03:21:41.500 121 12705.80 146.75 54997.28 88888.00 2013-05-01 03:21:41.625 121 12705.90 146.75 54997.28 88888.00 2013-05-01 03:21:41.750 121 12705.92 146.75 54997.28 88888.00 2013-05-01 03:21:41.875 121 12705.92 146.75 54997.30 88888.00 2013-05-01 03:21:42.000 121 12705.92 146.72 54997.28 88888.00 2013-05-01 03:21:42.125 121 12705.88 146.70 54997.28 88888.00 2013-05-01 03:21:42.250 121 12705.83 146.70 54997.28 88888.00 2013-05-01 03:21:42.375 121 12705.85 146.72 54997.28 88888.00 2013-05-01 03:21:42.500 121 12705.83 146.68 54997.28 88888.00 2013-05-01 03:21:42.625 121 12705.75 146.65 54997.25 88888.00 2013-05-01 03:21:42.750 121 12705.73 146.62 54997.22 88888.00 2013-05-01 03:21:42.875 121 12705.77 146.65 54997.25 88888.00 2013-05-01 03:21:43.000 121 12705.80 146.68 54997.22 88888.00 2013-05-01 03:21:43.125 121 12705.77 146.62 54997.22 88888.00 2013-05-01 03:21:43.250 121 12705.75 146.60 54997.20 88888.00 2013-05-01 03:21:43.375 121 12705.77 146.62 54997.20 88888.00 2013-05-01 03:21:43.500 121 12705.73 146.62 54997.22 88888.00 2013-05-01 03:21:43.625 121 12705.70 146.60 54997.20 88888.00 2013-05-01 03:21:43.750 121 12705.70 146.57 54997.20 88888.00 2013-05-01 03:21:43.875 121 12705.77 146.60 54997.22 88888.00 2013-05-01 03:21:44.000 121 12705.83 146.65 54997.22 88888.00 2013-05-01 03:21:44.125 121 12705.83 146.62 54997.20 88888.00 2013-05-01 03:21:44.250 121 12705.75 146.62 54997.20 88888.00 2013-05-01 03:21:44.375 121 12705.77 146.62 54997.18 88888.00 2013-05-01 03:21:44.500 121 12705.83 146.65 54997.20 88888.00 2013-05-01 03:21:44.625 121 12705.85 146.65 54997.22 88888.00 2013-05-01 03:21:44.750 121 12705.90 146.65 54997.22 88888.00 2013-05-01 03:21:44.875 121 12706.00 146.62 54997.22 88888.00 2013-05-01 03:21:45.000 121 12705.95 146.62 54997.15 88888.00 2013-05-01 03:21:45.125 121 12705.90 146.57 54997.15 88888.00 2013-05-01 03:21:45.250 121 12705.83 146.60 54997.18 88888.00 2013-05-01 03:21:45.375 121 12705.85 146.62 54997.18 88888.00 2013-05-01 03:21:45.500 121 12705.85 146.62 54997.15 88888.00 2013-05-01 03:21:45.625 121 12705.88 146.57 54997.15 88888.00 2013-05-01 03:21:45.750 121 12705.92 146.55 54997.15 88888.00 2013-05-01 03:21:45.875 121 12705.95 146.57 54997.18 88888.00 2013-05-01 03:21:46.000 121 12705.95 146.55 54997.12 88888.00 2013-05-01 03:21:46.125 121 12705.95 146.55 54997.15 88888.00 2013-05-01 03:21:46.250 121 12705.95 146.62 54997.18 88888.00 2013-05-01 03:21:46.375 121 12705.95 146.68 54997.15 88888.00 2013-05-01 03:21:46.500 121 12705.90 146.65 54997.12 88888.00 2013-05-01 03:21:46.625 121 12705.90 146.60 54997.12 88888.00 2013-05-01 03:21:46.750 121 12705.95 146.65 54997.12 88888.00 2013-05-01 03:21:46.875 121 12705.95 146.65 54997.12 88888.00 2013-05-01 03:21:47.000 121 12705.92 146.60 54997.10 88888.00 2013-05-01 03:21:47.125 121 12705.95 146.60 54997.15 88888.00 2013-05-01 03:21:47.250 121 12705.95 146.62 54997.12 88888.00 2013-05-01 03:21:47.375 121 12705.95 146.62 54997.12 88888.00 2013-05-01 03:21:47.500 121 12705.95 146.60 54997.12 88888.00 2013-05-01 03:21:47.625 121 12706.00 146.62 54997.12 88888.00 2013-05-01 03:21:47.750 121 12705.98 146.62 54997.12 88888.00 2013-05-01 03:21:47.875 121 12706.02 146.68 54997.12 88888.00 2013-05-01 03:21:48.000 121 12706.10 146.62 54997.10 88888.00 2013-05-01 03:21:48.125 121 12706.05 146.68 54997.12 88888.00 2013-05-01 03:21:48.250 121 12705.98 146.65 54997.12 88888.00 2013-05-01 03:21:48.375 121 12705.98 146.68 54997.10 88888.00 2013-05-01 03:21:48.500 121 12705.95 146.70 54997.12 88888.00 2013-05-01 03:21:48.625 121 12705.95 146.70 54997.12 88888.00 2013-05-01 03:21:48.750 121 12705.88 146.68 54997.10 88888.00 2013-05-01 03:21:48.875 121 12705.92 146.70 54997.10 88888.00 2013-05-01 03:21:49.000 121 12706.00 146.72 54997.10 88888.00 2013-05-01 03:21:49.125 121 12706.02 146.72 54997.10 88888.00 2013-05-01 03:21:49.250 121 12705.95 146.75 54997.10 88888.00 2013-05-01 03:21:49.375 121 12705.95 146.72 54997.05 88888.00 2013-05-01 03:21:49.500 121 12705.98 146.70 54997.05 88888.00 2013-05-01 03:21:49.625 121 12706.00 146.70 54997.05 88888.00 2013-05-01 03:21:49.750 121 12705.95 146.70 54997.05 88888.00 2013-05-01 03:21:49.875 121 12705.95 146.72 54997.05 88888.00 2013-05-01 03:21:50.000 121 12705.98 146.70 54997.07 88888.00 2013-05-01 03:21:50.125 121 12705.98 146.68 54997.05 88888.00 2013-05-01 03:21:50.250 121 12705.98 146.70 54997.10 88888.00 2013-05-01 03:21:50.375 121 12706.08 146.75 54997.10 88888.00 2013-05-01 03:21:50.500 121 12706.08 146.70 54997.07 88888.00 2013-05-01 03:21:50.625 121 12706.08 146.68 54997.07 88888.00 2013-05-01 03:21:50.750 121 12706.05 146.62 54997.03 88888.00 2013-05-01 03:21:50.875 121 12706.00 146.62 54997.00 88888.00 2013-05-01 03:21:51.000 121 12706.05 146.65 54997.03 88888.00 2013-05-01 03:21:51.125 121 12706.10 146.65 54997.03 88888.00 2013-05-01 03:21:51.250 121 12706.12 146.62 54997.03 88888.00 2013-05-01 03:21:51.375 121 12706.15 146.60 54997.03 88888.00 2013-05-01 03:21:51.500 121 12706.15 146.62 54997.03 88888.00 2013-05-01 03:21:51.625 121 12706.10 146.62 54997.03 88888.00 2013-05-01 03:21:51.750 121 12706.08 146.60 54997.05 88888.00 2013-05-01 03:21:51.875 121 12706.10 146.57 54997.07 88888.00 2013-05-01 03:21:52.000 121 12706.12 146.57 54997.10 88888.00 2013-05-01 03:21:52.125 121 12706.15 146.62 54997.10 88888.00 2013-05-01 03:21:52.250 121 12706.10 146.57 54997.03 88888.00 2013-05-01 03:21:52.375 121 12706.15 146.57 54997.03 88888.00 2013-05-01 03:21:52.500 121 12706.25 146.65 54997.07 88888.00 2013-05-01 03:21:52.625 121 12706.30 146.65 54997.07 88888.00 2013-05-01 03:21:52.750 121 12706.23 146.57 54997.00 88888.00 2013-05-01 03:21:52.875 121 12706.15 146.50 54996.97 88888.00 2013-05-01 03:21:53.000 121 12706.20 146.53 54997.00 88888.00 2013-05-01 03:21:53.125 121 12706.25 146.57 54997.00 88888.00 2013-05-01 03:21:53.250 121 12706.17 146.53 54996.95 88888.00 2013-05-01 03:21:53.375 121 12706.15 146.50 54996.93 88888.00 2013-05-01 03:21:53.500 121 12706.12 146.50 54996.93 88888.00 2013-05-01 03:21:53.625 121 12706.12 146.53 54996.95 88888.00 2013-05-01 03:21:53.750 121 12706.17 146.57 54997.00 88888.00 2013-05-01 03:21:53.875 121 12706.23 146.57 54997.00 88888.00 2013-05-01 03:21:54.000 121 12706.20 146.55 54996.97 88888.00 2013-05-01 03:21:54.125 121 12706.12 146.55 54996.95 88888.00 2013-05-01 03:21:54.250 121 12706.08 146.55 54996.95 88888.00 2013-05-01 03:21:54.375 121 12706.10 146.55 54996.93 88888.00 2013-05-01 03:21:54.500 121 12706.15 146.55 54996.93 88888.00 2013-05-01 03:21:54.625 121 12706.23 146.55 54996.93 88888.00 2013-05-01 03:21:54.750 121 12706.25 146.55 54996.93 88888.00 2013-05-01 03:21:54.875 121 12706.25 146.60 54996.93 88888.00 2013-05-01 03:21:55.000 121 12706.23 146.60 54996.93 88888.00 2013-05-01 03:21:55.125 121 12706.23 146.60 54996.93 88888.00 2013-05-01 03:21:55.250 121 12706.20 146.57 54996.90 88888.00 2013-05-01 03:21:55.375 121 12706.27 146.57 54996.90 88888.00 2013-05-01 03:21:55.500 121 12706.35 146.62 54996.90 88888.00 2013-05-01 03:21:55.625 121 12706.35 146.62 54996.88 88888.00 2013-05-01 03:21:55.750 121 12706.33 146.60 54996.85 88888.00 2013-05-01 03:21:55.875 121 12706.33 146.62 54996.90 88888.00 2013-05-01 03:21:56.000 121 12706.35 146.62 54996.88 88888.00 2013-05-01 03:21:56.125 121 12706.33 146.57 54996.85 88888.00 2013-05-01 03:21:56.250 121 12706.35 146.55 54996.88 88888.00 2013-05-01 03:21:56.375 121 12706.35 146.60 54996.88 88888.00 2013-05-01 03:21:56.500 121 12706.40 146.65 54996.88 88888.00 2013-05-01 03:21:56.625 121 12706.40 146.65 54996.82 88888.00 2013-05-01 03:21:56.750 121 12706.40 146.60 54996.80 88888.00 2013-05-01 03:21:56.875 121 12706.40 146.57 54996.80 88888.00 2013-05-01 03:21:57.000 121 12706.42 146.57 54996.82 88888.00 2013-05-01 03:21:57.125 121 12706.42 146.57 54996.80 88888.00 2013-05-01 03:21:57.250 121 12706.42 146.62 54996.85 88888.00 2013-05-01 03:21:57.375 121 12706.48 146.70 54996.88 88888.00 2013-05-01 03:21:57.500 121 12706.48 146.70 54996.82 88888.00 2013-05-01 03:21:57.625 121 12706.52 146.68 54996.80 88888.00 2013-05-01 03:21:57.750 121 12706.58 146.68 54996.80 88888.00 2013-05-01 03:21:57.875 121 12706.58 146.65 54996.78 88888.00 2013-05-01 03:21:58.000 121 12706.50 146.62 54996.78 88888.00 2013-05-01 03:21:58.125 121 12706.48 146.62 54996.80 88888.00 2013-05-01 03:21:58.250 121 12706.45 146.65 54996.80 88888.00 2013-05-01 03:21:58.375 121 12706.50 146.68 54996.75 88888.00 2013-05-01 03:21:58.500 121 12706.52 146.68 54996.75 88888.00 2013-05-01 03:21:58.625 121 12706.58 146.70 54996.78 88888.00 2013-05-01 03:21:58.750 121 12706.62 146.70 54996.78 88888.00 2013-05-01 03:21:58.875 121 12706.62 146.65 54996.72 88888.00 2013-05-01 03:21:59.000 121 12706.60 146.62 54996.72 88888.00 2013-05-01 03:21:59.125 121 12706.67 146.62 54996.75 88888.00 2013-05-01 03:21:59.250 121 12706.67 146.65 54996.75 88888.00 2013-05-01 03:21:59.375 121 12706.65 146.68 54996.72 88888.00 2013-05-01 03:21:59.500 121 12706.60 146.70 54996.75 88888.00 2013-05-01 03:21:59.625 121 12706.62 146.75 54996.78 88888.00 2013-05-01 03:21:59.750 121 12706.75 146.75 54996.78 88888.00 2013-05-01 03:21:59.875 121 12706.83 146.75 54996.75 88888.00 2013-05-01 03:22:00.000 121 12706.77 146.75 54996.72 88888.00 2013-05-01 03:22:00.125 121 12706.67 146.72 54996.72 88888.00 2013-05-01 03:22:00.250 121 12706.62 146.70 54996.65 88888.00 2013-05-01 03:22:00.375 121 12706.62 146.72 54996.62 88888.00 2013-05-01 03:22:00.500 121 12706.67 146.75 54996.65 88888.00 2013-05-01 03:22:00.625 121 12706.75 146.80 54996.70 88888.00 2013-05-01 03:22:00.750 121 12706.83 146.80 54996.70 88888.00 2013-05-01 03:22:00.875 121 12706.88 146.80 54996.68 88888.00 2013-05-01 03:22:01.000 121 12706.90 146.82 54996.65 88888.00 2013-05-01 03:22:01.125 121 12706.83 146.80 54996.68 88888.00 2013-05-01 03:22:01.250 121 12706.83 146.75 54996.62 88888.00 2013-05-01 03:22:01.375 121 12706.83 146.78 54996.62 88888.00 2013-05-01 03:22:01.500 121 12706.90 146.78 54996.68 88888.00 2013-05-01 03:22:01.625 121 12706.98 146.82 54996.68 88888.00 2013-05-01 03:22:01.750 121 12706.95 146.85 54996.68 88888.00 2013-05-01 03:22:01.875 121 12706.88 146.82 54996.68 88888.00 2013-05-01 03:22:02.000 121 12706.88 146.82 54996.68 88888.00 2013-05-01 03:22:02.125 121 12706.88 146.78 54996.65 88888.00 2013-05-01 03:22:02.250 121 12706.88 146.75 54996.65 88888.00 2013-05-01 03:22:02.375 121 12706.98 146.80 54996.68 88888.00 2013-05-01 03:22:02.500 121 12707.00 146.82 54996.68 88888.00 2013-05-01 03:22:02.625 121 12706.98 146.80 54996.68 88888.00 2013-05-01 03:22:02.750 121 12706.95 146.80 54996.68 88888.00 2013-05-01 03:22:02.875 121 12706.90 146.80 54996.65 88888.00 2013-05-01 03:22:03.000 121 12706.88 146.80 54996.62 88888.00 2013-05-01 03:22:03.125 121 12706.88 146.80 54996.65 88888.00 2013-05-01 03:22:03.250 121 12706.83 146.75 54996.62 88888.00 2013-05-01 03:22:03.375 121 12706.85 146.80 54996.62 88888.00 2013-05-01 03:22:03.500 121 12706.88 146.82 54996.62 88888.00 2013-05-01 03:22:03.625 121 12706.88 146.88 54996.65 88888.00 2013-05-01 03:22:03.750 121 12706.85 146.82 54996.62 88888.00 2013-05-01 03:22:03.875 121 12706.77 146.78 54996.57 88888.00 2013-05-01 03:22:04.000 121 12706.77 146.78 54996.55 88888.00 2013-05-01 03:22:04.125 121 12706.85 146.78 54996.55 88888.00 2013-05-01 03:22:04.250 121 12706.85 146.75 54996.55 88888.00 2013-05-01 03:22:04.375 121 12706.92 146.80 54996.55 88888.00 2013-05-01 03:22:04.500 121 12706.92 146.82 54996.57 88888.00 2013-05-01 03:22:04.625 121 12706.92 146.80 54996.55 88888.00 2013-05-01 03:22:04.750 121 12706.98 146.75 54996.53 88888.00 2013-05-01 03:22:04.875 121 12706.98 146.78 54996.53 88888.00 2013-05-01 03:22:05.000 121 12706.95 146.82 54996.53 88888.00 2013-05-01 03:22:05.125 121 12706.98 146.88 54996.55 88888.00 2013-05-01 03:22:05.250 121 12707.00 146.85 54996.53 88888.00 2013-05-01 03:22:05.375 121 12707.08 146.85 54996.50 88888.00 2013-05-01 03:22:05.500 121 12707.15 146.90 54996.53 88888.00 2013-05-01 03:22:05.625 121 12707.10 146.88 54996.50 88888.00 2013-05-01 03:22:05.750 121 12707.05 146.93 54996.50 88888.00 2013-05-01 03:22:05.875 121 12707.00 146.88 54996.47 88888.00 2013-05-01 03:22:06.000 121 12707.02 146.88 54996.45 88888.00 2013-05-01 03:22:06.125 121 12707.02 146.88 54996.47 88888.00 2013-05-01 03:22:06.250 121 12707.00 146.90 54996.45 88888.00 2013-05-01 03:22:06.375 121 12707.08 146.88 54996.47 88888.00 2013-05-01 03:22:06.500 121 12707.10 146.93 54996.50 88888.00 2013-05-01 03:22:06.625 121 12707.08 147.00 54996.53 88888.00 2013-05-01 03:22:06.750 121 12707.05 147.00 54996.50 88888.00 2013-05-01 03:22:06.875 121 12707.00 146.95 54996.53 88888.00 2013-05-01 03:22:07.000 121 12706.98 146.88 54996.45 88888.00 2013-05-01 03:22:07.125 121 12707.10 146.90 54996.45 88888.00 2013-05-01 03:22:07.250 121 12707.17 146.93 54996.47 88888.00 2013-05-01 03:22:07.375 121 12707.15 146.97 54996.50 88888.00 2013-05-01 03:22:07.500 121 12707.10 146.95 54996.47 88888.00 2013-05-01 03:22:07.625 121 12707.15 146.90 54996.45 88888.00 2013-05-01 03:22:07.750 121 12707.15 146.90 54996.45 88888.00 2013-05-01 03:22:07.875 121 12707.12 146.93 54996.47 88888.00 2013-05-01 03:22:08.000 121 12707.15 146.95 54996.47 88888.00 2013-05-01 03:22:08.125 121 12707.10 146.90 54996.43 88888.00 2013-05-01 03:22:08.250 121 12707.05 146.82 54996.40 88888.00 2013-05-01 03:22:08.375 121 12707.08 146.82 54996.40 88888.00 2013-05-01 03:22:08.500 121 12707.15 146.90 54996.43 88888.00 2013-05-01 03:22:08.625 121 12707.20 146.93 54996.45 88888.00 2013-05-01 03:22:08.750 121 12707.12 146.88 54996.40 88888.00 2013-05-01 03:22:08.875 121 12707.08 146.85 54996.38 88888.00 2013-05-01 03:22:09.000 121 12707.08 146.85 54996.38 88888.00 2013-05-01 03:22:09.125 121 12707.10 146.80 54996.35 88888.00 2013-05-01 03:22:09.250 121 12707.10 146.82 54996.32 88888.00 2013-05-01 03:22:09.375 121 12707.17 146.82 54996.35 88888.00 2013-05-01 03:22:09.500 121 12707.17 146.85 54996.38 88888.00 2013-05-01 03:22:09.625 121 12707.20 146.85 54996.38 88888.00 2013-05-01 03:22:09.750 121 12707.27 146.90 54996.35 88888.00 2013-05-01 03:22:09.875 121 12707.30 146.85 54996.30 88888.00 2013-05-01 03:22:10.000 121 12707.25 146.85 54996.30 88888.00 2013-05-01 03:22:10.125 121 12707.20 146.82 54996.32 88888.00 2013-05-01 03:22:10.250 121 12707.25 146.85 54996.35 88888.00 2013-05-01 03:22:10.375 121 12707.30 146.90 54996.32 88888.00 2013-05-01 03:22:10.500 121 12707.27 146.88 54996.32 88888.00 2013-05-01 03:22:10.625 121 12707.20 146.88 54996.32 88888.00 2013-05-01 03:22:10.750 121 12707.20 146.90 54996.35 88888.00 2013-05-01 03:22:10.875 121 12707.20 146.90 54996.35 88888.00 2013-05-01 03:22:11.000 121 12707.23 146.90 54996.30 88888.00 2013-05-01 03:22:11.125 121 12707.23 146.88 54996.30 88888.00 2013-05-01 03:22:11.250 121 12707.20 146.88 54996.30 88888.00 2013-05-01 03:22:11.375 121 12707.17 146.85 54996.25 88888.00 2013-05-01 03:22:11.500 121 12707.20 146.82 54996.28 88888.00 2013-05-01 03:22:11.625 121 12707.25 146.88 54996.25 88888.00 2013-05-01 03:22:11.750 121 12707.23 146.88 54996.22 88888.00 2013-05-01 03:22:11.875 121 12707.17 146.88 54996.22 88888.00 2013-05-01 03:22:12.000 121 12707.15 146.85 54996.22 88888.00 2013-05-01 03:22:12.125 121 12707.15 146.88 54996.25 88888.00 2013-05-01 03:22:12.250 121 12707.20 146.93 54996.28 88888.00 2013-05-01 03:22:12.375 121 12707.27 147.00 54996.30 88888.00 2013-05-01 03:22:12.500 121 12707.30 146.97 54996.25 88888.00 2013-05-01 03:22:12.625 121 12707.25 146.93 54996.25 88888.00 2013-05-01 03:22:12.750 121 12707.25 146.90 54996.22 88888.00 2013-05-01 03:22:12.875 121 12707.30 146.90 54996.20 88888.00 2013-05-01 03:22:13.000 121 12707.30 146.88 54996.20 88888.00 2013-05-01 03:22:13.125 121 12707.25 146.88 54996.22 88888.00 2013-05-01 03:22:13.250 121 12707.17 146.85 54996.22 88888.00 2013-05-01 03:22:13.375 121 12707.23 146.90 54996.25 88888.00 2013-05-01 03:22:13.500 121 12707.30 146.93 54996.25 88888.00 2013-05-01 03:22:13.625 121 12707.27 146.90 54996.20 88888.00 2013-05-01 03:22:13.750 121 12707.25 146.88 54996.22 88888.00 2013-05-01 03:22:13.875 121 12707.33 146.88 54996.20 88888.00 2013-05-01 03:22:14.000 121 12707.33 146.82 54996.18 88888.00 2013-05-01 03:22:14.125 121 12707.27 146.85 54996.18 88888.00 2013-05-01 03:22:14.250 121 12707.25 146.82 54996.18 88888.00 2013-05-01 03:22:14.375 121 12707.25 146.85 54996.15 88888.00 2013-05-01 03:22:14.500 121 12707.23 146.85 54996.18 88888.00 2013-05-01 03:22:14.625 121 12707.23 146.90 54996.20 88888.00 2013-05-01 03:22:14.750 121 12707.23 146.93 54996.15 88888.00 2013-05-01 03:22:14.875 121 12707.23 146.90 54996.12 88888.00 2013-05-01 03:22:15.000 121 12707.17 146.93 54996.12 88888.00 2013-05-01 03:22:15.125 121 12707.20 146.95 54996.12 88888.00 2013-05-01 03:22:15.250 121 12707.20 146.97 54996.18 88888.00 2013-05-01 03:22:15.375 121 12707.23 146.97 54996.18 88888.00 2013-05-01 03:22:15.500 121 12707.27 146.97 54996.18 88888.00 2013-05-01 03:22:15.625 121 12707.25 146.97 54996.15 88888.00 2013-05-01 03:22:15.750 121 12707.25 146.95 54996.10 88888.00 2013-05-01 03:22:15.875 121 12707.20 146.95 54996.07 88888.00 2013-05-01 03:22:16.000 121 12707.23 146.95 54996.10 88888.00 2013-05-01 03:22:16.125 121 12707.27 146.97 54996.10 88888.00 2013-05-01 03:22:16.250 121 12707.27 146.95 54996.12 88888.00 2013-05-01 03:22:16.375 121 12707.30 146.97 54996.10 88888.00 2013-05-01 03:22:16.500 121 12707.33 146.97 54996.07 88888.00 2013-05-01 03:22:16.625 121 12707.23 146.85 54996.00 88888.00 2013-05-01 03:22:16.750 121 12707.23 146.90 54996.00 88888.00 2013-05-01 03:22:16.875 121 12707.35 147.00 54996.07 88888.00 2013-05-01 03:22:17.000 121 12707.40 147.07 54996.10 88888.00 2013-05-01 03:22:17.125 121 12707.35 147.07 54996.07 88888.00 2013-05-01 03:22:17.250 121 12707.33 147.05 54996.10 88888.00 2013-05-01 03:22:17.375 121 12707.33 147.07 54996.07 88888.00 2013-05-01 03:22:17.500 121 12707.38 147.05 54996.07 88888.00 2013-05-01 03:22:17.625 121 12707.45 147.07 54996.03 88888.00 2013-05-01 03:22:17.750 121 12707.45 147.05 54996.03 88888.00 2013-05-01 03:22:17.875 121 12707.42 147.10 54996.05 88888.00 2013-05-01 03:22:18.000 121 12707.45 147.10 54996.05 88888.00 2013-05-01 03:22:18.125 121 12707.48 147.07 54996.05 88888.00 2013-05-01 03:22:18.250 121 12707.52 147.07 54996.05 88888.00 2013-05-01 03:22:18.375 121 12707.48 147.05 54996.03 88888.00 2013-05-01 03:22:18.500 121 12707.42 147.00 54996.00 88888.00 2013-05-01 03:22:18.625 121 12707.38 147.00 54996.00 88888.00 2013-05-01 03:22:18.750 121 12707.40 147.03 54996.00 88888.00 2013-05-01 03:22:18.875 121 12707.50 147.00 54996.00 88888.00 2013-05-01 03:22:19.000 121 12707.48 147.00 54995.97 88888.00 2013-05-01 03:22:19.125 121 12707.48 147.00 54995.97 88888.00 2013-05-01 03:22:19.250 121 12707.45 147.00 54995.97 88888.00 2013-05-01 03:22:19.375 121 12707.45 147.05 54995.97 88888.00 2013-05-01 03:22:19.500 121 12707.50 147.03 54995.95 88888.00 2013-05-01 03:22:19.625 121 12707.52 147.03 54995.95 88888.00 2013-05-01 03:22:19.750 121 12707.50 147.05 54995.95 88888.00 2013-05-01 03:22:19.875 121 12707.52 147.07 54995.95 88888.00 2013-05-01 03:22:20.000 121 12707.55 147.05 54995.93 88888.00 2013-05-01 03:22:20.125 121 12707.55 147.05 54995.93 88888.00 2013-05-01 03:22:20.250 121 12707.55 147.03 54995.90 88888.00 2013-05-01 03:22:20.375 121 12707.62 147.07 54995.90 88888.00 2013-05-01 03:22:20.500 121 12707.60 147.07 54995.90 88888.00 2013-05-01 03:22:20.625 121 12707.50 147.05 54995.90 88888.00 2013-05-01 03:22:20.750 121 12707.48 147.05 54995.90 88888.00 2013-05-01 03:22:20.875 121 12707.52 147.07 54995.90 88888.00 2013-05-01 03:22:21.000 121 12707.60 147.10 54995.88 88888.00 2013-05-01 03:22:21.125 121 12707.58 147.07 54995.88 88888.00 2013-05-01 03:22:21.250 121 12707.58 147.03 54995.85 88888.00 2013-05-01 03:22:21.375 121 12707.70 147.10 54995.82 88888.00 2013-05-01 03:22:21.500 121 12707.75 147.12 54995.88 88888.00 2013-05-01 03:22:21.625 121 12707.70 147.12 54995.93 88888.00 2013-05-01 03:22:21.750 121 12707.67 147.15 54995.90 88888.00 2013-05-01 03:22:21.875 121 12707.75 147.12 54995.88 88888.00 2013-05-01 03:22:22.000 121 12707.80 147.12 54995.82 88888.00 2013-05-01 03:22:22.125 121 12707.80 147.10 54995.85 88888.00 2013-05-01 03:22:22.250 121 12707.83 147.12 54995.85 88888.00 2013-05-01 03:22:22.375 121 12707.77 147.10 54995.80 88888.00 2013-05-01 03:22:22.500 121 12707.67 147.07 54995.78 88888.00 2013-05-01 03:22:22.625 121 12707.65 147.05 54995.75 88888.00 2013-05-01 03:22:22.750 121 12707.75 147.07 54995.75 88888.00 2013-05-01 03:22:22.875 121 12707.80 147.10 54995.80 88888.00 2013-05-01 03:22:23.000 121 12707.83 147.12 54995.78 88888.00 2013-05-01 03:22:23.125 121 12707.83 147.15 54995.80 88888.00 2013-05-01 03:22:23.250 121 12707.70 147.07 54995.75 88888.00 2013-05-01 03:22:23.375 121 12707.67 147.10 54995.75 88888.00 2013-05-01 03:22:23.500 121 12707.70 147.07 54995.75 88888.00 2013-05-01 03:22:23.625 121 12707.75 147.07 54995.72 88888.00 2013-05-01 03:22:23.750 121 12707.75 147.05 54995.70 88888.00 2013-05-01 03:22:23.875 121 12707.65 147.07 54995.70 88888.00 2013-05-01 03:22:24.000 121 12707.62 147.10 54995.68 88888.00 2013-05-01 03:22:24.125 121 12707.70 147.10 54995.70 88888.00 2013-05-01 03:22:24.250 121 12707.60 147.10 54995.70 88888.00 2013-05-01 03:22:24.375 121 12707.60 147.05 54995.68 88888.00 2013-05-01 03:22:24.500 121 12707.65 147.05 54995.65 88888.00 2013-05-01 03:22:24.625 121 12707.73 147.10 54995.68 88888.00 2013-05-01 03:22:24.750 121 12707.77 147.10 54995.68 88888.00 2013-05-01 03:22:24.875 121 12707.75 147.07 54995.68 88888.00 2013-05-01 03:22:25.000 121 12707.67 147.12 54995.62 88888.00 2013-05-01 03:22:25.125 121 12707.70 147.12 54995.68 88888.00 2013-05-01 03:22:25.250 121 12707.80 147.15 54995.68 88888.00 2013-05-01 03:22:25.375 121 12707.83 147.12 54995.65 88888.00 2013-05-01 03:22:25.500 121 12707.73 147.10 54995.62 88888.00 2013-05-01 03:22:25.625 121 12707.67 147.07 54995.62 88888.00 2013-05-01 03:22:25.750 121 12707.75 147.12 54995.68 88888.00 2013-05-01 03:22:25.875 121 12707.83 147.18 54995.65 88888.00 2013-05-01 03:22:26.000 121 12707.83 147.15 54995.60 88888.00 2013-05-01 03:22:26.125 121 12707.77 147.12 54995.62 88888.00 2013-05-01 03:22:26.250 121 12707.73 147.10 54995.62 88888.00 2013-05-01 03:22:26.375 121 12707.75 147.12 54995.60 88888.00 2013-05-01 03:22:26.500 121 12707.75 147.12 54995.55 88888.00 2013-05-01 03:22:26.625 121 12707.75 147.10 54995.55 88888.00 2013-05-01 03:22:26.750 121 12707.80 147.07 54995.53 88888.00 2013-05-01 03:22:26.875 121 12707.80 147.12 54995.53 88888.00 2013-05-01 03:22:27.000 121 12707.83 147.10 54995.50 88888.00 2013-05-01 03:22:27.125 121 12707.80 147.07 54995.50 88888.00 2013-05-01 03:22:27.250 121 12707.80 147.03 54995.50 88888.00 2013-05-01 03:22:27.375 121 12707.85 147.03 54995.53 88888.00 2013-05-01 03:22:27.500 121 12707.90 147.07 54995.53 88888.00 2013-05-01 03:22:27.625 121 12707.90 147.10 54995.53 88888.00 2013-05-01 03:22:27.750 121 12707.90 147.07 54995.55 88888.00 2013-05-01 03:22:27.875 121 12707.92 147.05 54995.53 88888.00 2013-05-01 03:22:28.000 121 12707.95 147.03 54995.53 88888.00 2013-05-01 03:22:28.125 121 12707.92 146.97 54995.50 88888.00 2013-05-01 03:22:28.250 121 12707.92 146.95 54995.50 88888.00 2013-05-01 03:22:28.375 121 12708.02 147.03 54995.53 88888.00 2013-05-01 03:22:28.500 121 12708.00 147.00 54995.47 88888.00 2013-05-01 03:22:28.625 121 12707.98 146.95 54995.43 88888.00 2013-05-01 03:22:28.750 121 12707.98 146.93 54995.43 88888.00 2013-05-01 03:22:28.875 121 12708.00 146.97 54995.45 88888.00 2013-05-01 03:22:29.000 121 12708.00 147.00 54995.45 88888.00 2013-05-01 03:22:29.125 121 12707.98 147.00 54995.45 88888.00 2013-05-01 03:22:29.250 121 12707.98 147.00 54995.47 88888.00 2013-05-01 03:22:29.375 121 12708.05 146.97 54995.45 88888.00 2013-05-01 03:22:29.500 121 12708.05 146.97 54995.40 88888.00 2013-05-01 03:22:29.625 121 12708.08 147.00 54995.40 88888.00 2013-05-01 03:22:29.750 121 12708.08 147.00 54995.43 88888.00 2013-05-01 03:22:29.875 121 12708.10 147.00 54995.40 88888.00 2013-05-01 03:22:30.000 121 12708.10 146.95 54995.35 88888.00 2013-05-01 03:22:30.125 121 12708.12 146.93 54995.35 88888.00 2013-05-01 03:22:30.250 121 12708.10 146.95 54995.35 88888.00 2013-05-01 03:22:30.375 121 12708.17 146.97 54995.35 88888.00 2013-05-01 03:22:30.500 121 12708.17 147.00 54995.38 88888.00 2013-05-01 03:22:30.625 121 12708.17 147.03 54995.40 88888.00 2013-05-01 03:22:30.750 121 12708.15 147.05 54995.38 88888.00 2013-05-01 03:22:30.875 121 12708.17 146.97 54995.32 88888.00 2013-05-01 03:22:31.000 121 12708.12 146.90 54995.25 88888.00 2013-05-01 03:22:31.125 121 12708.23 146.93 54995.30 88888.00 2013-05-01 03:22:31.250 121 12708.25 146.97 54995.32 88888.00 2013-05-01 03:22:31.375 121 12708.20 146.97 54995.30 88888.00 2013-05-01 03:22:31.500 121 12708.15 146.93 54995.28 88888.00 2013-05-01 03:22:31.625 121 12708.10 146.95 54995.28 88888.00 2013-05-01 03:22:31.750 121 12708.08 146.97 54995.30 88888.00 2013-05-01 03:22:31.875 121 12708.08 146.93 54995.28 88888.00 2013-05-01 03:22:32.000 121 12708.17 146.95 54995.28 88888.00 2013-05-01 03:22:32.125 121 12708.17 146.95 54995.25 88888.00 2013-05-01 03:22:32.250 121 12708.15 146.97 54995.25 88888.00 2013-05-01 03:22:32.375 121 12708.12 146.97 54995.22 88888.00 2013-05-01 03:22:32.500 121 12708.08 146.88 54995.20 88888.00 2013-05-01 03:22:32.625 121 12708.15 146.93 54995.22 88888.00 2013-05-01 03:22:32.750 121 12708.20 147.00 54995.25 88888.00 2013-05-01 03:22:32.875 121 12708.20 146.95 54995.20 88888.00 2013-05-01 03:22:33.000 121 12708.20 146.88 54995.18 88888.00 2013-05-01 03:22:33.125 121 12708.20 146.88 54995.18 88888.00 2013-05-01 03:22:33.250 121 12708.20 146.88 54995.20 88888.00 2013-05-01 03:22:33.375 121 12708.30 146.93 54995.20 88888.00 2013-05-01 03:22:33.500 121 12708.35 146.95 54995.20 88888.00 2013-05-01 03:22:33.625 121 12708.35 146.93 54995.18 88888.00 2013-05-01 03:22:33.750 121 12708.38 146.93 54995.20 88888.00 2013-05-01 03:22:33.875 121 12708.35 146.90 54995.18 88888.00 2013-05-01 03:22:34.000 121 12708.40 146.90 54995.18 88888.00 2013-05-01 03:22:34.125 121 12708.42 146.95 54995.20 88888.00 2013-05-01 03:22:34.250 121 12708.42 146.95 54995.18 88888.00 2013-05-01 03:22:34.375 121 12708.40 146.90 54995.12 88888.00 2013-05-01 03:22:34.500 121 12708.40 146.90 54995.12 88888.00 2013-05-01 03:22:34.625 121 12708.40 146.93 54995.15 88888.00 2013-05-01 03:22:34.750 121 12708.42 146.93 54995.15 88888.00 2013-05-01 03:22:34.875 121 12708.40 146.90 54995.12 88888.00 2013-05-01 03:22:35.000 121 12708.42 146.90 54995.15 88888.00 2013-05-01 03:22:35.125 121 12708.45 146.95 54995.15 88888.00 2013-05-01 03:22:35.250 121 12708.48 146.90 54995.12 88888.00 2013-05-01 03:22:35.375 121 12708.52 146.90 54995.10 88888.00 2013-05-01 03:22:35.500 121 12708.50 146.88 54995.07 88888.00 2013-05-01 03:22:35.625 121 12708.45 146.93 54995.07 88888.00 2013-05-01 03:22:35.750 121 12708.45 146.90 54995.07 88888.00 2013-05-01 03:22:35.875 121 12708.52 146.93 54995.10 88888.00 2013-05-01 03:22:36.000 121 12708.55 146.93 54995.05 88888.00 2013-05-01 03:22:36.125 121 12708.48 146.95 54995.00 88888.00 2013-05-01 03:22:36.250 121 12708.42 146.95 54995.05 88888.00 2013-05-01 03:22:36.375 121 12708.50 146.95 54995.05 88888.00 2013-05-01 03:22:36.500 121 12708.52 146.95 54995.03 88888.00 2013-05-01 03:22:36.625 121 12708.55 146.95 54995.03 88888.00 2013-05-01 03:22:36.750 121 12708.50 146.95 54995.00 88888.00 2013-05-01 03:22:36.875 121 12708.52 147.00 54994.97 88888.00 2013-05-01 03:22:37.000 121 12708.62 147.05 54994.97 88888.00 2013-05-01 03:22:37.125 121 12708.55 147.00 54994.95 88888.00 2013-05-01 03:22:37.250 121 12708.52 146.95 54994.95 88888.00 2013-05-01 03:22:37.375 121 12708.58 147.03 54994.97 88888.00 2013-05-01 03:22:37.500 121 12708.62 147.05 54994.97 88888.00 2013-05-01 03:22:37.625 121 12708.65 147.03 54994.95 88888.00 2013-05-01 03:22:37.750 121 12708.60 147.03 54994.95 88888.00 2013-05-01 03:22:37.875 121 12708.58 147.03 54994.97 88888.00 2013-05-01 03:22:38.000 121 12708.58 147.05 54994.95 88888.00 2013-05-01 03:22:38.125 121 12708.60 147.03 54994.93 88888.00 2013-05-01 03:22:38.250 121 12708.62 146.95 54994.88 88888.00 2013-05-01 03:22:38.375 121 12708.60 146.93 54994.82 88888.00 2013-05-01 03:22:38.500 121 12708.65 146.95 54994.85 88888.00 2013-05-01 03:22:38.625 121 12708.70 146.97 54994.88 88888.00 2013-05-01 03:22:38.750 121 12708.60 146.95 54994.85 88888.00 2013-05-01 03:22:38.875 121 12708.55 146.95 54994.82 88888.00 2013-05-01 03:22:39.000 121 12708.62 147.05 54994.88 88888.00 2013-05-01 03:22:39.125 121 12708.67 147.10 54994.90 88888.00 2013-05-01 03:22:39.250 121 12708.65 147.00 54994.82 88888.00 2013-05-01 03:22:39.375 121 12708.70 146.97 54994.80 88888.00 2013-05-01 03:22:39.500 121 12708.70 146.95 54994.80 88888.00 2013-05-01 03:22:39.625 121 12708.73 147.00 54994.85 88888.00 2013-05-01 03:22:39.750 121 12708.75 146.95 54994.82 88888.00 2013-05-01 03:22:39.875 121 12708.67 146.93 54994.75 88888.00 2013-05-01 03:22:40.000 121 12708.62 146.90 54994.72 88888.00 2013-05-01 03:22:40.125 121 12708.70 146.90 54994.72 88888.00 2013-05-01 03:22:40.250 121 12708.75 146.93 54994.75 88888.00 2013-05-01 03:22:40.375 121 12708.73 146.95 54994.75 88888.00 2013-05-01 03:22:40.500 121 12708.75 146.93 54994.72 88888.00 2013-05-01 03:22:40.625 121 12708.73 146.93 54994.68 88888.00 2013-05-01 03:22:40.750 121 12708.80 146.97 54994.68 88888.00 2013-05-01 03:22:40.875 121 12708.90 147.00 54994.72 88888.00 2013-05-01 03:22:41.000 121 12708.90 146.93 54994.62 88888.00 2013-05-01 03:22:41.125 121 12708.88 146.90 54994.57 88888.00 2013-05-01 03:22:41.250 121 12708.90 146.97 54994.60 88888.00 2013-05-01 03:22:41.375 121 12708.92 147.00 54994.60 88888.00 2013-05-01 03:22:41.500 121 12708.90 147.03 54994.65 88888.00 2013-05-01 03:22:41.625 121 12708.85 147.03 54994.60 88888.00 2013-05-01 03:22:41.750 121 12708.92 147.07 54994.62 88888.00 2013-05-01 03:22:41.875 121 12708.90 147.07 54994.60 88888.00 2013-05-01 03:22:42.000 121 12708.80 147.07 54994.60 88888.00 2013-05-01 03:22:42.125 121 12708.80 147.12 54994.62 88888.00 2013-05-01 03:22:42.250 121 12708.85 147.15 54994.62 88888.00 2013-05-01 03:22:42.375 121 12708.95 147.15 54994.65 88888.00 2013-05-01 03:22:42.500 121 12708.95 147.18 54994.65 88888.00 2013-05-01 03:22:42.625 121 12708.92 147.15 54994.60 88888.00 2013-05-01 03:22:42.750 121 12708.90 147.18 54994.60 88888.00 2013-05-01 03:22:42.875 121 12708.92 147.20 54994.60 88888.00 2013-05-01 03:22:43.000 121 12709.00 147.20 54994.60 88888.00 2013-05-01 03:22:43.125 121 12709.08 147.18 54994.60 88888.00 2013-05-01 03:22:43.250 121 12709.10 147.20 54994.60 88888.00 2013-05-01 03:22:43.375 121 12709.10 147.22 54994.53 88888.00 2013-05-01 03:22:43.500 121 12709.05 147.20 54994.53 88888.00 2013-05-01 03:22:43.625 121 12709.05 147.15 54994.50 88888.00 2013-05-01 03:22:43.750 121 12709.05 147.15 54994.47 88888.00 2013-05-01 03:22:43.875 121 12709.08 147.20 54994.50 88888.00 2013-05-01 03:22:44.000 121 12709.05 147.20 54994.47 88888.00 2013-05-01 03:22:44.125 121 12709.05 147.18 54994.47 88888.00 2013-05-01 03:22:44.250 121 12709.05 147.18 54994.45 88888.00 2013-05-01 03:22:44.375 121 12709.05 147.18 54994.43 88888.00 2013-05-01 03:22:44.500 121 12709.08 147.15 54994.45 88888.00 2013-05-01 03:22:44.625 121 12709.08 147.18 54994.45 88888.00 2013-05-01 03:22:44.750 121 12709.10 147.22 54994.45 88888.00 2013-05-01 03:22:44.875 121 12709.15 147.20 54994.40 88888.00 2013-05-01 03:22:45.000 121 12709.17 147.15 54994.38 88888.00 2013-05-01 03:22:45.125 121 12709.20 147.18 54994.43 88888.00 2013-05-01 03:22:45.250 121 12709.12 147.18 54994.40 88888.00 2013-05-01 03:22:45.375 121 12709.12 147.18 54994.38 88888.00 2013-05-01 03:22:45.500 121 12709.12 147.18 54994.38 88888.00 2013-05-01 03:22:45.625 121 12709.17 147.20 54994.40 88888.00 2013-05-01 03:22:45.750 121 12709.23 147.22 54994.40 88888.00 2013-05-01 03:22:45.875 121 12709.25 147.22 54994.38 88888.00 2013-05-01 03:22:46.000 121 12709.23 147.22 54994.35 88888.00 2013-05-01 03:22:46.125 121 12709.25 147.25 54994.38 88888.00 2013-05-01 03:22:46.250 121 12709.30 147.20 54994.32 88888.00 2013-05-01 03:22:46.375 121 12709.33 147.20 54994.30 88888.00 2013-05-01 03:22:46.500 121 12709.38 147.20 54994.30 88888.00 2013-05-01 03:22:46.625 121 12709.42 147.25 54994.32 88888.00 2013-05-01 03:22:46.750 121 12709.42 147.25 54994.30 88888.00 2013-05-01 03:22:46.875 121 12709.40 147.22 54994.30 88888.00 2013-05-01 03:22:47.000 121 12709.35 147.22 54994.28 88888.00 2013-05-01 03:22:47.125 121 12709.35 147.20 54994.28 88888.00 2013-05-01 03:22:47.250 121 12709.42 147.25 54994.28 88888.00 2013-05-01 03:22:47.375 121 12709.48 147.30 54994.28 88888.00 2013-05-01 03:22:47.500 121 12709.45 147.30 54994.25 88888.00 2013-05-01 03:22:47.625 121 12709.48 147.30 54994.25 88888.00 2013-05-01 03:22:47.750 121 12709.50 147.32 54994.28 88888.00 2013-05-01 03:22:47.875 121 12709.45 147.32 54994.25 88888.00 2013-05-01 03:22:48.000 121 12709.42 147.28 54994.20 88888.00 2013-05-01 03:22:48.125 121 12709.45 147.28 54994.20 88888.00 2013-05-01 03:22:48.250 121 12709.50 147.30 54994.18 88888.00 2013-05-01 03:22:48.375 121 12709.48 147.32 54994.18 88888.00 2013-05-01 03:22:48.500 121 12709.42 147.38 54994.15 88888.00 2013-05-01 03:22:48.625 121 12709.42 147.38 54994.15 88888.00 2013-05-01 03:22:48.750 121 12709.42 147.35 54994.15 88888.00 2013-05-01 03:22:48.875 121 12709.45 147.38 54994.15 88888.00 2013-05-01 03:22:49.000 121 12709.45 147.38 54994.12 88888.00 2013-05-01 03:22:49.125 121 12709.48 147.43 54994.12 88888.00 2013-05-01 03:22:49.250 121 12709.52 147.45 54994.20 88888.00 2013-05-01 03:22:49.375 121 12709.50 147.43 54994.15 88888.00 2013-05-01 03:22:49.500 121 12709.48 147.38 54994.12 88888.00 2013-05-01 03:22:49.625 121 12709.52 147.40 54994.15 88888.00 2013-05-01 03:22:49.750 121 12709.55 147.40 54994.15 88888.00 2013-05-01 03:22:49.875 121 12709.55 147.40 54994.10 88888.00 2013-05-01 03:22:50.000 121 12709.52 147.38 54994.05 88888.00 2013-05-01 03:22:50.125 121 12709.55 147.40 54994.07 88888.00 2013-05-01 03:22:50.250 121 12709.60 147.47 54994.10 88888.00 2013-05-01 03:22:50.375 121 12709.70 147.47 54994.10 88888.00 2013-05-01 03:22:50.500 121 12709.70 147.43 54994.05 88888.00 2013-05-01 03:22:50.625 121 12709.67 147.43 54994.07 88888.00 2013-05-01 03:22:50.750 121 12709.58 147.47 54994.10 88888.00 2013-05-01 03:22:50.875 121 12709.55 147.47 54994.07 88888.00 2013-05-01 03:22:51.000 121 12709.65 147.50 54994.07 88888.00 2013-05-01 03:22:51.125 121 12709.70 147.45 54994.07 88888.00 2013-05-01 03:22:51.250 121 12709.65 147.47 54994.05 88888.00 2013-05-01 03:22:51.375 121 12709.65 147.47 54994.00 88888.00 2013-05-01 03:22:51.500 121 12709.62 147.50 54994.00 88888.00 2013-05-01 03:22:51.625 121 12709.70 147.53 54994.05 88888.00 2013-05-01 03:22:51.750 121 12709.77 147.55 54994.05 88888.00 2013-05-01 03:22:51.875 121 12709.80 147.53 54994.00 88888.00 2013-05-01 03:22:52.000 121 12709.73 147.53 54993.97 88888.00 2013-05-01 03:22:52.125 121 12709.70 147.53 54993.97 88888.00 2013-05-01 03:22:52.250 121 12709.73 147.50 54993.95 88888.00 2013-05-01 03:22:52.375 121 12709.70 147.53 54993.97 88888.00 2013-05-01 03:22:52.500 121 12709.65 147.53 54993.95 88888.00 2013-05-01 03:22:52.625 121 12709.62 147.50 54993.90 88888.00 2013-05-01 03:22:52.750 121 12709.60 147.50 54993.85 88888.00 2013-05-01 03:22:52.875 121 12709.62 147.55 54993.88 88888.00 2013-05-01 03:22:53.000 121 12709.65 147.55 54993.88 88888.00 2013-05-01 03:22:53.125 121 12709.65 147.60 54993.90 88888.00 2013-05-01 03:22:53.250 121 12709.62 147.60 54993.88 88888.00 2013-05-01 03:22:53.375 121 12709.65 147.55 54993.85 88888.00 2013-05-01 03:22:53.500 121 12709.73 147.55 54993.82 88888.00 2013-05-01 03:22:53.625 121 12709.75 147.57 54993.82 88888.00 2013-05-01 03:22:53.750 121 12709.73 147.57 54993.85 88888.00 2013-05-01 03:22:53.875 121 12709.75 147.60 54993.82 88888.00 2013-05-01 03:22:54.000 121 12709.70 147.55 54993.80 88888.00 2013-05-01 03:22:54.125 121 12709.70 147.53 54993.80 88888.00 2013-05-01 03:22:54.250 121 12709.75 147.55 54993.78 88888.00 2013-05-01 03:22:54.375 121 12709.75 147.55 54993.75 88888.00 2013-05-01 03:22:54.500 121 12709.73 147.57 54993.78 88888.00 2013-05-01 03:22:54.625 121 12709.70 147.62 54993.82 88888.00 2013-05-01 03:22:54.750 121 12709.67 147.65 54993.85 88888.00 2013-05-01 03:22:54.875 121 12709.67 147.60 54993.80 88888.00 2013-05-01 03:22:55.000 121 12709.73 147.53 54993.75 88888.00 2013-05-01 03:22:55.125 121 12709.77 147.55 54993.78 88888.00 2013-05-01 03:22:55.250 121 12709.73 147.53 54993.75 88888.00 2013-05-01 03:22:55.375 121 12709.73 147.53 54993.72 88888.00 2013-05-01 03:22:55.500 121 12709.67 147.53 54993.72 88888.00 2013-05-01 03:22:55.625 121 12709.73 147.55 54993.72 88888.00 2013-05-01 03:22:55.750 121 12709.75 147.53 54993.70 88888.00 2013-05-01 03:22:55.875 121 12709.75 147.47 54993.70 88888.00 2013-05-01 03:22:56.000 121 12709.77 147.47 54993.72 88888.00 2013-05-01 03:22:56.125 121 12709.75 147.50 54993.72 88888.00 2013-05-01 03:22:56.250 121 12709.77 147.53 54993.75 88888.00 2013-05-01 03:22:56.375 121 12709.80 147.55 54993.72 88888.00 2013-05-01 03:22:56.500 121 12709.75 147.50 54993.68 88888.00 2013-05-01 03:22:56.625 121 12709.67 147.45 54993.62 88888.00 2013-05-01 03:22:56.750 121 12709.65 147.43 54993.62 88888.00 2013-05-01 03:22:56.875 121 12709.65 147.47 54993.62 88888.00 2013-05-01 03:22:57.000 121 12709.62 147.45 54993.60 88888.00 2013-05-01 03:22:57.125 121 12709.65 147.45 54993.62 88888.00 2013-05-01 03:22:57.250 121 12709.60 147.45 54993.62 88888.00 2013-05-01 03:22:57.375 121 12709.60 147.45 54993.62 88888.00 2013-05-01 03:22:57.500 121 12709.60 147.45 54993.62 88888.00 2013-05-01 03:22:57.625 121 12709.60 147.40 54993.57 88888.00 2013-05-01 03:22:57.750 121 12709.55 147.43 54993.57 88888.00 2013-05-01 03:22:57.875 121 12709.58 147.47 54993.62 88888.00 2013-05-01 03:22:58.000 121 12709.62 147.47 54993.65 88888.00 2013-05-01 03:22:58.125 121 12709.62 147.47 54993.60 88888.00 2013-05-01 03:22:58.250 121 12709.58 147.45 54993.60 88888.00 2013-05-01 03:22:58.375 121 12709.60 147.43 54993.60 88888.00 2013-05-01 03:22:58.500 121 12709.60 147.43 54993.57 88888.00 2013-05-01 03:22:58.625 121 12709.55 147.35 54993.53 88888.00 2013-05-01 03:22:58.750 121 12709.52 147.32 54993.53 88888.00 2013-05-01 03:22:58.875 121 12709.50 147.30 54993.50 88888.00 2013-05-01 03:22:59.000 121 12709.52 147.30 54993.50 88888.00 2013-05-01 03:22:59.125 121 12709.55 147.28 54993.50 88888.00 2013-05-01 03:22:59.250 121 12709.50 147.28 54993.50 88888.00 2013-05-01 03:22:59.375 121 12709.52 147.30 54993.53 88888.00 2013-05-01 03:22:59.500 121 12709.55 147.28 54993.50 88888.00 2013-05-01 03:22:59.625 121 12709.55 147.28 54993.50 88888.00 2013-05-01 03:22:59.750 121 12709.52 147.28 54993.53 88888.00 2013-05-01 03:22:59.875 121 12709.52 147.28 54993.53 88888.00 2013-05-01 03:23:00.000 121 12709.52 147.25 54993.45 88888.00 2013-05-01 03:23:00.125 121 12709.50 147.20 54993.45 88888.00 2013-05-01 03:23:00.250 121 12709.42 147.25 54993.45 88888.00 2013-05-01 03:23:00.375 121 12709.40 147.28 54993.50 88888.00 2013-05-01 03:23:00.500 121 12709.45 147.28 54993.53 88888.00 2013-05-01 03:23:00.625 121 12709.55 147.28 54993.50 88888.00 2013-05-01 03:23:00.750 121 12709.52 147.22 54993.45 88888.00 2013-05-01 03:23:00.875 121 12709.42 147.22 54993.45 88888.00 2013-05-01 03:23:01.000 121 12709.42 147.22 54993.45 88888.00 2013-05-01 03:23:01.125 121 12709.48 147.25 54993.50 88888.00 2013-05-01 03:23:01.250 121 12709.45 147.22 54993.47 88888.00 2013-05-01 03:23:01.375 121 12709.42 147.20 54993.45 88888.00 2013-05-01 03:23:01.500 121 12709.40 147.18 54993.40 88888.00 2013-05-01 03:23:01.625 121 12709.38 147.18 54993.35 88888.00 2013-05-01 03:23:01.750 121 12709.35 147.22 54993.38 88888.00 2013-05-01 03:23:01.875 121 12709.40 147.25 54993.38 88888.00 2013-05-01 03:23:02.000 121 12709.45 147.22 54993.35 88888.00 2013-05-01 03:23:02.125 121 12709.42 147.22 54993.32 88888.00 2013-05-01 03:23:02.250 121 12709.42 147.25 54993.35 88888.00 2013-05-01 03:23:02.375 121 12709.40 147.28 54993.35 88888.00 2013-05-01 03:23:02.500 121 12709.40 147.25 54993.30 88888.00 2013-05-01 03:23:02.625 121 12709.38 147.20 54993.25 88888.00 2013-05-01 03:23:02.750 121 12709.38 147.18 54993.28 88888.00 2013-05-01 03:23:02.875 121 12709.38 147.20 54993.30 88888.00 2013-05-01 03:23:03.000 121 12709.27 147.20 54993.30 88888.00 2013-05-01 03:23:03.125 121 12709.27 147.20 54993.30 88888.00 2013-05-01 03:23:03.250 121 12709.25 147.18 54993.28 88888.00 2013-05-01 03:23:03.375 121 12709.25 147.15 54993.25 88888.00 2013-05-01 03:23:03.500 121 12709.27 147.15 54993.20 88888.00 2013-05-01 03:23:03.625 121 12709.25 147.12 54993.18 88888.00 2013-05-01 03:23:03.750 121 12709.33 147.15 54993.22 88888.00 2013-05-01 03:23:03.875 121 12709.45 147.18 54993.25 88888.00 2013-05-01 03:23:04.000 121 12709.42 147.15 54993.25 88888.00 2013-05-01 03:23:04.125 121 12709.35 147.15 54993.22 88888.00 2013-05-01 03:23:04.250 121 12709.33 147.18 54993.20 88888.00 2013-05-01 03:23:04.375 121 12709.30 147.15 54993.22 88888.00 2013-05-01 03:23:04.500 121 12709.25 147.07 54993.20 88888.00 2013-05-01 03:23:04.625 121 12709.25 147.07 54993.18 88888.00 2013-05-01 03:23:04.750 121 12709.25 147.05 54993.15 88888.00 2013-05-01 03:23:04.875 121 12709.30 147.05 54993.12 88888.00 2013-05-01 03:23:05.000 121 12709.30 147.07 54993.12 88888.00 2013-05-01 03:23:05.125 121 12709.30 147.03 54993.12 88888.00 2013-05-01 03:23:05.250 121 12709.35 147.00 54993.12 88888.00 2013-05-01 03:23:05.375 121 12709.30 146.97 54993.05 88888.00 2013-05-01 03:23:05.500 121 12709.25 146.97 54993.07 88888.00 2013-05-01 03:23:05.625 121 12709.27 146.97 54993.10 88888.00 2013-05-01 03:23:05.750 121 12709.27 146.97 54993.10 88888.00 2013-05-01 03:23:05.875 121 12709.25 146.95 54993.10 88888.00 2013-05-01 03:23:06.000 121 12709.17 146.97 54993.05 88888.00 2013-05-01 03:23:06.125 121 12709.10 146.95 54993.07 88888.00 2013-05-01 03:23:06.250 121 12709.08 146.97 54993.07 88888.00 2013-05-01 03:23:06.375 121 12709.15 146.93 54993.05 88888.00 2013-05-01 03:23:06.500 121 12709.17 146.93 54993.03 88888.00 2013-05-01 03:23:06.625 121 12709.12 146.90 54993.00 88888.00 2013-05-01 03:23:06.750 121 12709.10 146.90 54993.00 88888.00 2013-05-01 03:23:06.875 121 12709.10 146.90 54993.03 88888.00 2013-05-01 03:23:07.000 121 12709.05 146.90 54993.00 88888.00 2013-05-01 03:23:07.125 121 12709.08 146.85 54992.97 88888.00 2013-05-01 03:23:07.250 121 12709.10 146.82 54992.95 88888.00 2013-05-01 03:23:07.375 121 12709.15 146.82 54992.95 88888.00 2013-05-01 03:23:07.500 121 12709.12 146.85 54993.00 88888.00 2013-05-01 03:23:07.625 121 12709.15 146.85 54992.97 88888.00 2013-05-01 03:23:07.750 121 12709.15 146.78 54992.90 88888.00 2013-05-01 03:23:07.875 121 12709.10 146.75 54992.90 88888.00 2013-05-01 03:23:08.000 121 12709.08 146.78 54992.93 88888.00 2013-05-01 03:23:08.125 121 12709.02 146.75 54992.93 88888.00 2013-05-01 03:23:08.250 121 12709.00 146.75 54992.95 88888.00 2013-05-01 03:23:08.375 121 12709.00 146.80 54992.95 88888.00 2013-05-01 03:23:08.500 121 12708.90 146.78 54992.93 88888.00 2013-05-01 03:23:08.625 121 12708.88 146.80 54992.90 88888.00 2013-05-01 03:23:08.750 121 12708.90 146.78 54992.90 88888.00 2013-05-01 03:23:08.875 121 12708.92 146.78 54992.88 88888.00 2013-05-01 03:23:09.000 121 12708.85 146.68 54992.82 88888.00 2013-05-01 03:23:09.125 121 12708.88 146.68 54992.85 88888.00 2013-05-01 03:23:09.250 121 12708.85 146.70 54992.85 88888.00 2013-05-01 03:23:09.375 121 12708.83 146.70 54992.85 88888.00 2013-05-01 03:23:09.500 121 12708.85 146.68 54992.85 88888.00 2013-05-01 03:23:09.625 121 12708.88 146.65 54992.82 88888.00 2013-05-01 03:23:09.750 121 12708.85 146.57 54992.80 88888.00 2013-05-01 03:23:09.875 121 12708.80 146.55 54992.80 88888.00 2013-05-01 03:23:10.000 121 12708.77 146.60 54992.80 88888.00 2013-05-01 03:23:10.125 121 12708.75 146.55 54992.78 88888.00 2013-05-01 03:23:10.250 121 12708.80 146.53 54992.80 88888.00 2013-05-01 03:23:10.375 121 12708.83 146.55 54992.80 88888.00 2013-05-01 03:23:10.500 121 12708.83 146.57 54992.80 88888.00 2013-05-01 03:23:10.625 121 12708.73 146.53 54992.75 88888.00 2013-05-01 03:23:10.750 121 12708.65 146.53 54992.75 88888.00 2013-05-01 03:23:10.875 121 12708.62 146.47 54992.78 88888.00 2013-05-01 03:23:11.000 121 12708.62 146.50 54992.75 88888.00 2013-05-01 03:23:11.125 121 12708.70 146.50 54992.78 88888.00 2013-05-01 03:23:11.250 121 12708.65 146.47 54992.78 88888.00 2013-05-01 03:23:11.375 121 12708.62 146.45 54992.72 88888.00 2013-05-01 03:23:11.500 121 12708.62 146.43 54992.70 88888.00 2013-05-01 03:23:11.625 121 12708.62 146.43 54992.68 88888.00 2013-05-01 03:23:11.750 121 12708.58 146.40 54992.68 88888.00 2013-05-01 03:23:11.875 121 12708.62 146.40 54992.70 88888.00 2013-05-01 03:23:12.000 121 12708.67 146.45 54992.68 88888.00 2013-05-01 03:23:12.125 121 12708.67 146.47 54992.72 88888.00 2013-05-01 03:23:12.250 121 12708.60 146.43 54992.68 88888.00 2013-05-01 03:23:12.375 121 12708.65 146.45 54992.70 88888.00 2013-05-01 03:23:12.500 121 12708.62 146.43 54992.65 88888.00 2013-05-01 03:23:12.625 121 12708.62 146.40 54992.60 88888.00 2013-05-01 03:23:12.750 121 12708.65 146.38 54992.60 88888.00 2013-05-01 03:23:12.875 121 12708.65 146.38 54992.62 88888.00 2013-05-01 03:23:13.000 121 12708.67 146.38 54992.60 88888.00 2013-05-01 03:23:13.125 121 12708.70 146.40 54992.62 88888.00 2013-05-01 03:23:13.250 121 12708.75 146.40 54992.60 88888.00 2013-05-01 03:23:13.375 121 12708.77 146.38 54992.60 88888.00 2013-05-01 03:23:13.500 121 12708.70 146.40 54992.60 88888.00 2013-05-01 03:23:13.625 121 12708.67 146.40 54992.60 88888.00 2013-05-01 03:23:13.750 121 12708.65 146.40 54992.57 88888.00 2013-05-01 03:23:13.875 121 12708.62 146.38 54992.53 88888.00 2013-05-01 03:23:14.000 121 12708.65 146.32 54992.47 88888.00 2013-05-01 03:23:14.125 121 12708.70 146.32 54992.47 88888.00 2013-05-01 03:23:14.250 121 12708.70 146.32 54992.47 88888.00 2013-05-01 03:23:14.375 121 12708.62 146.25 54992.45 88888.00 2013-05-01 03:23:14.500 121 12708.60 146.22 54992.45 88888.00 2013-05-01 03:23:14.625 121 12708.65 146.25 54992.50 88888.00 2013-05-01 03:23:14.750 121 12708.73 146.28 54992.53 88888.00 2013-05-01 03:23:14.875 121 12708.70 146.25 54992.47 88888.00 2013-05-01 03:23:15.000 121 12708.65 146.20 54992.43 88888.00 2013-05-01 03:23:15.125 121 12708.65 146.22 54992.45 88888.00 2013-05-01 03:23:15.250 121 12708.60 146.25 54992.45 88888.00 2013-05-01 03:23:15.375 121 12708.65 146.25 54992.47 88888.00 2013-05-01 03:23:15.500 121 12708.73 146.28 54992.43 88888.00 2013-05-01 03:23:15.625 121 12708.70 146.20 54992.40 88888.00 2013-05-01 03:23:15.750 121 12708.62 146.18 54992.35 88888.00 2013-05-01 03:23:15.875 121 12708.58 146.22 54992.35 88888.00 2013-05-01 03:23:16.000 121 12708.52 146.18 54992.32 88888.00 2013-05-01 03:23:16.125 121 12708.50 146.12 54992.32 88888.00 2013-05-01 03:23:16.250 121 12708.48 146.10 54992.32 88888.00 2013-05-01 03:23:16.375 121 12708.52 146.15 54992.32 88888.00 2013-05-01 03:23:16.500 121 12708.50 146.15 54992.32 88888.00 2013-05-01 03:23:16.625 121 12708.45 146.15 54992.30 88888.00 2013-05-01 03:23:16.750 121 12708.42 146.12 54992.32 88888.00 2013-05-01 03:23:16.875 121 12708.40 146.10 54992.32 88888.00 2013-05-01 03:23:17.000 121 12708.38 146.10 54992.30 88888.00 2013-05-01 03:23:17.125 121 12708.40 146.10 54992.25 88888.00 2013-05-01 03:23:17.250 121 12708.45 146.10 54992.30 88888.00 2013-05-01 03:23:17.375 121 12708.48 146.15 54992.30 88888.00 2013-05-01 03:23:17.500 121 12708.45 146.10 54992.25 88888.00 2013-05-01 03:23:17.625 121 12708.42 146.10 54992.25 88888.00 2013-05-01 03:23:17.750 121 12708.40 146.12 54992.25 88888.00 2013-05-01 03:23:17.875 121 12708.42 146.07 54992.22 88888.00 2013-05-01 03:23:18.000 121 12708.45 146.10 54992.20 88888.00 2013-05-01 03:23:18.125 121 12708.45 146.12 54992.25 88888.00 2013-05-01 03:23:18.250 121 12708.42 146.10 54992.25 88888.00 2013-05-01 03:23:18.375 121 12708.35 146.00 54992.22 88888.00 2013-05-01 03:23:18.500 121 12708.23 145.97 54992.22 88888.00 2013-05-01 03:23:18.625 121 12708.33 146.03 54992.22 88888.00 2013-05-01 03:23:18.750 121 12708.40 146.03 54992.18 88888.00 2013-05-01 03:23:18.875 121 12708.42 146.00 54992.15 88888.00 2013-05-01 03:23:19.000 121 12708.40 146.03 54992.15 88888.00 2013-05-01 03:23:19.125 121 12708.38 146.00 54992.18 88888.00 2013-05-01 03:23:19.250 121 12708.35 145.97 54992.18 88888.00 2013-05-01 03:23:19.375 121 12708.35 145.97 54992.12 88888.00 2013-05-01 03:23:19.500 121 12708.40 145.97 54992.12 88888.00 2013-05-01 03:23:19.625 121 12708.33 145.95 54992.10 88888.00 2013-05-01 03:23:19.750 121 12708.23 145.93 54992.10 88888.00 2013-05-01 03:23:19.875 121 12708.20 145.93 54992.15 88888.00 2013-05-01 03:23:20.000 121 12708.25 145.90 54992.12 88888.00 2013-05-01 03:23:20.125 121 12708.27 145.90 54992.10 88888.00 2013-05-01 03:23:20.250 121 12708.25 145.85 54992.07 88888.00 2013-05-01 03:23:20.375 121 12708.20 145.82 54992.07 88888.00 2013-05-01 03:23:20.500 121 12708.20 145.85 54992.05 88888.00 2013-05-01 03:23:20.625 121 12708.23 145.85 54992.03 88888.00 2013-05-01 03:23:20.750 121 12708.27 145.85 54992.05 88888.00 2013-05-01 03:23:20.875 121 12708.33 145.82 54992.03 88888.00 2013-05-01 03:23:21.000 121 12708.35 145.78 54992.00 88888.00 2013-05-01 03:23:21.125 121 12708.33 145.75 54991.97 88888.00 2013-05-01 03:23:21.250 121 12708.27 145.75 54991.97 88888.00 2013-05-01 03:23:21.375 121 12708.30 145.78 54991.97 88888.00 2013-05-01 03:23:21.500 121 12708.33 145.75 54992.00 88888.00 2013-05-01 03:23:21.625 121 12708.33 145.72 54991.95 88888.00 2013-05-01 03:23:21.750 121 12708.38 145.72 54991.93 88888.00 2013-05-01 03:23:21.875 121 12708.35 145.70 54991.93 88888.00 2013-05-01 03:23:22.000 121 12708.35 145.68 54991.93 88888.00 2013-05-01 03:23:22.125 121 12708.42 145.75 54991.97 88888.00 2013-05-01 03:23:22.250 121 12708.45 145.72 54991.97 88888.00 2013-05-01 03:23:22.375 121 12708.45 145.70 54991.95 88888.00 2013-05-01 03:23:22.500 121 12708.42 145.65 54991.90 88888.00 2013-05-01 03:23:22.625 121 12708.38 145.62 54991.85 88888.00 2013-05-01 03:23:22.750 121 12708.35 145.62 54991.85 88888.00 2013-05-01 03:23:22.875 121 12708.33 145.62 54991.85 88888.00 2013-05-01 03:23:23.000 121 12708.30 145.60 54991.82 88888.00 2013-05-01 03:23:23.125 121 12708.33 145.60 54991.80 88888.00 2013-05-01 03:23:23.250 121 12708.30 145.60 54991.85 88888.00 2013-05-01 03:23:23.375 121 12708.25 145.60 54991.85 88888.00 2013-05-01 03:23:23.500 121 12708.25 145.60 54991.82 88888.00 2013-05-01 03:23:23.625 121 12708.35 145.57 54991.78 88888.00 2013-05-01 03:23:23.750 121 12708.30 145.57 54991.75 88888.00 2013-05-01 03:23:23.875 121 12708.25 145.57 54991.78 88888.00 2013-05-01 03:23:24.000 121 12708.23 145.57 54991.75 88888.00 2013-05-01 03:23:24.125 121 12708.25 145.60 54991.80 88888.00 2013-05-01 03:23:24.250 121 12708.27 145.60 54991.82 88888.00 2013-05-01 03:23:24.375 121 12708.27 145.60 54991.80 88888.00 2013-05-01 03:23:24.500 121 12708.25 145.53 54991.72 88888.00 2013-05-01 03:23:24.625 121 12708.23 145.50 54991.70 88888.00 2013-05-01 03:23:24.750 121 12708.25 145.53 54991.70 88888.00 2013-05-01 03:23:24.875 121 12708.30 145.53 54991.68 88888.00 2013-05-01 03:23:25.000 121 12708.30 145.55 54991.68 88888.00 2013-05-01 03:23:25.125 121 12708.20 145.57 54991.68 88888.00 2013-05-01 03:23:25.250 121 12708.05 145.50 54991.62 88888.00 2013-05-01 03:23:25.375 121 12708.05 145.50 54991.68 88888.00 2013-05-01 03:23:25.500 121 12708.10 145.50 54991.68 88888.00 2013-05-01 03:23:25.625 121 12708.15 145.47 54991.65 88888.00 2013-05-01 03:23:25.750 121 12708.12 145.45 54991.60 88888.00 2013-05-01 03:23:25.875 121 12708.05 145.40 54991.60 88888.00 2013-05-01 03:23:26.000 121 12708.10 145.43 54991.57 88888.00 2013-05-01 03:23:26.125 121 12708.10 145.43 54991.60 88888.00 2013-05-01 03:23:26.250 121 12708.10 145.38 54991.53 88888.00 2013-05-01 03:23:26.375 121 12708.10 145.32 54991.47 88888.00 2013-05-01 03:23:26.500 121 12708.20 145.38 54991.50 88888.00 2013-05-01 03:23:26.625 121 12708.25 145.40 54991.55 88888.00 2013-05-01 03:23:26.750 121 12708.20 145.43 54991.55 88888.00 2013-05-01 03:23:26.875 121 12708.20 145.38 54991.47 88888.00 2013-05-01 03:23:27.000 121 12708.17 145.38 54991.45 88888.00 2013-05-01 03:23:27.125 121 12708.17 145.38 54991.47 88888.00 2013-05-01 03:23:27.250 121 12708.15 145.35 54991.47 88888.00 2013-05-01 03:23:27.375 121 12708.10 145.35 54991.45 88888.00 2013-05-01 03:23:27.500 121 12708.10 145.32 54991.38 88888.00 2013-05-01 03:23:27.625 121 12708.08 145.30 54991.38 88888.00 2013-05-01 03:23:27.750 121 12708.10 145.30 54991.38 88888.00 2013-05-01 03:23:27.875 121 12708.10 145.30 54991.35 88888.00 2013-05-01 03:23:28.000 121 12708.05 145.25 54991.32 88888.00 2013-05-01 03:23:28.125 121 12707.98 145.20 54991.32 88888.00 2013-05-01 03:23:28.250 121 12707.95 145.25 54991.38 88888.00 2013-05-01 03:23:28.375 121 12708.00 145.28 54991.40 88888.00 2013-05-01 03:23:28.500 121 12707.98 145.30 54991.38 88888.00 2013-05-01 03:23:28.625 121 12707.98 145.28 54991.32 88888.00 2013-05-01 03:23:28.750 121 12707.98 145.25 54991.32 88888.00 2013-05-01 03:23:28.875 121 12707.98 145.25 54991.30 88888.00 2013-05-01 03:23:29.000 121 12707.98 145.28 54991.32 88888.00 2013-05-01 03:23:29.125 121 12708.00 145.25 54991.32 88888.00 2013-05-01 03:23:29.250 121 12707.98 145.22 54991.32 88888.00 2013-05-01 03:23:29.375 121 12708.02 145.25 54991.30 88888.00 2013-05-01 03:23:29.500 121 12708.05 145.25 54991.30 88888.00 2013-05-01 03:23:29.625 121 12708.05 145.25 54991.25 88888.00 2013-05-01 03:23:29.750 121 12708.00 145.18 54991.25 88888.00 2013-05-01 03:23:29.875 121 12707.95 145.18 54991.28 88888.00 2013-05-01 03:23:30.000 121 12707.85 145.18 54991.25 88888.00 2013-05-01 03:23:30.125 121 12707.80 145.10 54991.22 88888.00 2013-05-01 03:23:30.250 121 12707.80 145.07 54991.22 88888.00 2013-05-01 03:23:30.375 121 12707.80 145.07 54991.18 88888.00 2013-05-01 03:23:30.500 121 12707.83 145.07 54991.20 88888.00 2013-05-01 03:23:30.625 121 12707.80 145.03 54991.18 88888.00 2013-05-01 03:23:30.750 121 12707.70 145.00 54991.18 88888.00 2013-05-01 03:23:30.875 121 12707.65 145.05 54991.18 88888.00 2013-05-01 03:23:31.000 121 12707.60 145.05 54991.15 88888.00 2013-05-01 03:23:31.125 121 12707.58 145.03 54991.18 88888.00 2013-05-01 03:23:31.250 121 12707.58 145.00 54991.15 88888.00 2013-05-01 03:23:31.375 121 12707.62 144.97 54991.15 88888.00 2013-05-01 03:23:31.500 121 12707.65 144.97 54991.12 88888.00 2013-05-01 03:23:31.625 121 12707.70 144.97 54991.12 88888.00 2013-05-01 03:23:31.750 121 12707.70 144.97 54991.12 88888.00 2013-05-01 03:23:31.875 121 12707.70 144.97 54991.12 88888.00 2013-05-01 03:23:32.000 121 12707.70 145.00 54991.12 88888.00 2013-05-01 03:23:32.125 121 12707.67 144.97 54991.12 88888.00 2013-05-01 03:23:32.250 121 12707.60 144.95 54991.07 88888.00 2013-05-01 03:23:32.375 121 12707.65 144.93 54991.05 88888.00 2013-05-01 03:23:32.500 121 12707.58 144.85 54991.00 88888.00 2013-05-01 03:23:32.625 121 12707.58 144.85 54991.03 88888.00 2013-05-01 03:23:32.750 121 12707.65 144.88 54991.03 88888.00 2013-05-01 03:23:32.875 121 12707.62 144.85 54991.00 88888.00 2013-05-01 03:23:33.000 121 12707.60 144.85 54991.00 88888.00 2013-05-01 03:23:33.125 121 12707.58 144.88 54991.03 88888.00 2013-05-01 03:23:33.250 121 12707.50 144.82 54991.00 88888.00 2013-05-01 03:23:33.375 121 12707.48 144.80 54990.97 88888.00 2013-05-01 03:23:33.500 121 12707.42 144.75 54990.93 88888.00 2013-05-01 03:23:33.625 121 12707.38 144.75 54990.95 88888.00 2013-05-01 03:23:33.750 121 12707.42 144.80 54990.95 88888.00 2013-05-01 03:23:33.875 121 12707.48 144.82 54990.95 88888.00 2013-05-01 03:23:34.000 121 12707.40 144.85 54990.95 88888.00 2013-05-01 03:23:34.125 121 12707.27 144.80 54990.93 88888.00 2013-05-01 03:23:34.250 121 12707.23 144.72 54990.90 88888.00 2013-05-01 03:23:34.375 121 12707.25 144.75 54990.90 88888.00 2013-05-01 03:23:34.500 121 12707.20 144.75 54990.90 88888.00 2013-05-01 03:23:34.625 121 12707.23 144.78 54990.90 88888.00 2013-05-01 03:23:34.750 121 12707.30 144.72 54990.90 88888.00 2013-05-01 03:23:34.875 121 12707.35 144.72 54990.88 88888.00 2013-05-01 03:23:35.000 121 12707.27 144.72 54990.82 88888.00 2013-05-01 03:23:35.125 121 12707.23 144.72 54990.85 88888.00 2013-05-01 03:23:35.250 121 12707.20 144.72 54990.88 88888.00 2013-05-01 03:23:35.375 121 12707.23 144.68 54990.82 88888.00 2013-05-01 03:23:35.500 121 12707.17 144.62 54990.80 88888.00 2013-05-01 03:23:35.625 121 12707.15 144.65 54990.82 88888.00 2013-05-01 03:23:35.750 121 12707.15 144.65 54990.85 88888.00 2013-05-01 03:23:35.875 121 12707.17 144.65 54990.80 88888.00 2013-05-01 03:23:36.000 121 12707.17 144.60 54990.75 88888.00 2013-05-01 03:23:36.125 121 12707.12 144.57 54990.78 88888.00 2013-05-01 03:23:36.250 121 12707.08 144.62 54990.80 88888.00 2013-05-01 03:23:36.375 121 12707.05 144.65 54990.80 88888.00 2013-05-01 03:23:36.500 121 12707.00 144.57 54990.78 88888.00 2013-05-01 03:23:36.625 121 12707.00 144.55 54990.75 88888.00 2013-05-01 03:23:36.750 121 12707.02 144.53 54990.75 88888.00 2013-05-01 03:23:36.875 121 12707.10 144.57 54990.78 88888.00 2013-05-01 03:23:37.000 121 12707.05 144.53 54990.72 88888.00 2013-05-01 03:23:37.125 121 12706.95 144.45 54990.65 88888.00 2013-05-01 03:23:37.250 121 12706.92 144.45 54990.65 88888.00 2013-05-01 03:23:37.375 121 12707.08 144.47 54990.68 88888.00 2013-05-01 03:23:37.500 121 12707.05 144.50 54990.68 88888.00 2013-05-01 03:23:37.625 121 12707.05 144.53 54990.68 88888.00 2013-05-01 03:23:37.750 121 12707.00 144.53 54990.62 88888.00 2013-05-01 03:23:37.875 121 12706.95 144.50 54990.62 88888.00 2013-05-01 03:23:38.000 121 12706.95 144.50 54990.62 88888.00 2013-05-01 03:23:38.125 121 12706.98 144.53 54990.62 88888.00 2013-05-01 03:23:38.250 121 12706.95 144.53 54990.65 88888.00 2013-05-01 03:23:38.375 121 12706.88 144.45 54990.57 88888.00 2013-05-01 03:23:38.500 121 12706.83 144.40 54990.53 88888.00 2013-05-01 03:23:38.625 121 12706.88 144.43 54990.55 88888.00 2013-05-01 03:23:38.750 121 12706.90 144.50 54990.55 88888.00 2013-05-01 03:23:38.875 121 12706.85 144.55 54990.53 88888.00 2013-05-01 03:23:39.000 121 12706.83 144.53 54990.53 88888.00 2013-05-01 03:23:39.125 121 12706.83 144.47 54990.53 88888.00 2013-05-01 03:23:39.250 121 12706.85 144.47 54990.47 88888.00 2013-05-01 03:23:39.375 121 12706.77 144.45 54990.45 88888.00 2013-05-01 03:23:39.500 121 12706.70 144.43 54990.47 88888.00 2013-05-01 03:23:39.625 121 12706.77 144.47 54990.53 88888.00 2013-05-01 03:23:39.750 121 12706.75 144.50 54990.50 88888.00 2013-05-01 03:23:39.875 121 12706.73 144.47 54990.47 88888.00 2013-05-01 03:23:40.000 121 12706.75 144.47 54990.47 88888.00 2013-05-01 03:23:40.125 121 12706.65 144.43 54990.45 88888.00 2013-05-01 03:23:40.250 121 12706.62 144.45 54990.50 88888.00 2013-05-01 03:23:40.375 121 12706.62 144.45 54990.50 88888.00 2013-05-01 03:23:40.500 121 12706.55 144.40 54990.50 88888.00 2013-05-01 03:23:40.625 121 12706.48 144.40 54990.47 88888.00 2013-05-01 03:23:40.750 121 12706.42 144.30 54990.38 88888.00 2013-05-01 03:23:40.875 121 12706.45 144.30 54990.38 88888.00 2013-05-01 03:23:41.000 121 12706.52 144.32 54990.40 88888.00 2013-05-01 03:23:41.125 121 12706.52 144.32 54990.40 88888.00 2013-05-01 03:23:41.250 121 12706.52 144.25 54990.38 88888.00 2013-05-01 03:23:41.375 121 12706.52 144.25 54990.38 88888.00 2013-05-01 03:23:41.500 121 12706.48 144.25 54990.40 88888.00 2013-05-01 03:23:41.625 121 12706.40 144.18 54990.38 88888.00 2013-05-01 03:23:41.750 121 12706.35 144.18 54990.35 88888.00 2013-05-01 03:23:41.875 121 12706.33 144.18 54990.32 88888.00 2013-05-01 03:23:42.000 121 12706.35 144.15 54990.30 88888.00 2013-05-01 03:23:42.125 121 12706.33 144.10 54990.28 88888.00 2013-05-01 03:23:42.250 121 12706.27 144.10 54990.32 88888.00 2013-05-01 03:23:42.375 121 12706.20 144.12 54990.30 88888.00 2013-05-01 03:23:42.500 121 12706.15 144.12 54990.32 88888.00 2013-05-01 03:23:42.625 121 12706.12 144.12 54990.28 88888.00 2013-05-01 03:23:42.750 121 12706.15 144.10 54990.28 88888.00 2013-05-01 03:23:42.875 121 12706.17 144.10 54990.25 88888.00 2013-05-01 03:23:43.000 121 12706.12 144.07 54990.22 88888.00 2013-05-01 03:23:43.125 121 12706.12 144.07 54990.22 88888.00 2013-05-01 03:23:43.250 121 12706.02 144.03 54990.20 88888.00 2013-05-01 03:23:43.375 121 12706.02 144.03 54990.18 88888.00 2013-05-01 03:23:43.500 121 12706.05 144.03 54990.18 88888.00 2013-05-01 03:23:43.625 121 12706.08 144.03 54990.18 88888.00 2013-05-01 03:23:43.750 121 12706.15 144.05 54990.20 88888.00 2013-05-01 03:23:43.875 121 12706.08 144.07 54990.18 88888.00 2013-05-01 03:23:44.000 121 12706.05 144.05 54990.18 88888.00 2013-05-01 03:23:44.125 121 12706.05 144.05 54990.18 88888.00 2013-05-01 03:23:44.250 121 12706.02 144.05 54990.18 88888.00 2013-05-01 03:23:44.375 121 12706.08 144.03 54990.12 88888.00 2013-05-01 03:23:44.500 121 12706.00 144.00 54990.07 88888.00 2013-05-01 03:23:44.625 121 12705.88 143.97 54990.05 88888.00 2013-05-01 03:23:44.750 121 12705.92 144.00 54990.07 88888.00 2013-05-01 03:23:44.875 121 12706.00 144.05 54990.10 88888.00 2013-05-01 03:23:45.000 121 12706.02 144.03 54990.10 88888.00 2013-05-01 03:23:45.125 121 12706.02 144.03 54990.07 88888.00 2013-05-01 03:23:45.250 121 12706.05 144.00 54990.07 88888.00 2013-05-01 03:23:45.375 121 12706.05 144.05 54990.05 88888.00 2013-05-01 03:23:45.500 121 12705.98 144.05 54990.03 88888.00 2013-05-01 03:23:45.625 121 12705.92 144.03 54990.05 88888.00 2013-05-01 03:23:45.750 121 12705.90 144.00 54990.00 88888.00 2013-05-01 03:23:45.875 121 12705.85 143.97 54989.97 88888.00 2013-05-01 03:23:46.000 121 12705.80 143.97 54989.97 88888.00 2013-05-01 03:23:46.125 121 12705.73 143.95 54989.95 88888.00 2013-05-01 03:23:46.250 121 12705.75 143.90 54989.93 88888.00 2013-05-01 03:23:46.375 121 12705.77 143.88 54989.88 88888.00 2013-05-01 03:23:46.500 121 12705.77 143.90 54989.88 88888.00 2013-05-01 03:23:46.625 121 12705.75 143.90 54989.88 88888.00 2013-05-01 03:23:46.750 121 12705.75 143.90 54989.90 88888.00 2013-05-01 03:23:46.875 121 12705.75 143.90 54989.90 88888.00 2013-05-01 03:23:47.000 121 12705.75 143.85 54989.90 88888.00 2013-05-01 03:23:47.125 121 12705.75 143.88 54989.90 88888.00 2013-05-01 03:23:47.250 121 12705.70 143.85 54989.88 88888.00 2013-05-01 03:23:47.375 121 12705.73 143.85 54989.88 88888.00 2013-05-01 03:23:47.500 121 12705.75 143.82 54989.85 88888.00 2013-05-01 03:23:47.625 121 12705.73 143.82 54989.85 88888.00 2013-05-01 03:23:47.750 121 12705.80 143.82 54989.82 88888.00 2013-05-01 03:23:47.875 121 12705.77 143.82 54989.82 88888.00 2013-05-01 03:23:48.000 121 12705.75 143.82 54989.78 88888.00 2013-05-01 03:23:48.125 121 12705.73 143.80 54989.75 88888.00 2013-05-01 03:23:48.250 121 12705.65 143.75 54989.72 88888.00 2013-05-01 03:23:48.375 121 12705.67 143.82 54989.78 88888.00 2013-05-01 03:23:48.500 121 12705.65 143.82 54989.78 88888.00 2013-05-01 03:23:48.625 121 12705.62 143.80 54989.75 88888.00 2013-05-01 03:23:48.750 121 12705.60 143.78 54989.70 88888.00 2013-05-01 03:23:48.875 121 12705.60 143.82 54989.68 88888.00 2013-05-01 03:23:49.000 121 12705.55 143.82 54989.70 88888.00 2013-05-01 03:23:49.125 121 12705.50 143.80 54989.70 88888.00 2013-05-01 03:23:49.250 121 12705.48 143.82 54989.72 88888.00 2013-05-01 03:23:49.375 121 12705.48 143.85 54989.68 88888.00 2013-05-01 03:23:49.500 121 12705.42 143.80 54989.65 88888.00 2013-05-01 03:23:49.625 121 12705.42 143.80 54989.62 88888.00 2013-05-01 03:23:49.750 121 12705.42 143.82 54989.62 88888.00 2013-05-01 03:23:49.875 121 12705.48 143.88 54989.62 88888.00 2013-05-01 03:23:50.000 121 12705.48 143.85 54989.60 88888.00 2013-05-01 03:23:50.125 121 12705.42 143.78 54989.57 88888.00 2013-05-01 03:23:50.250 121 12705.38 143.78 54989.55 88888.00 2013-05-01 03:23:50.375 121 12705.42 143.80 54989.57 88888.00 2013-05-01 03:23:50.500 121 12705.40 143.80 54989.57 88888.00 2013-05-01 03:23:50.625 121 12705.42 143.82 54989.60 88888.00 2013-05-01 03:23:50.750 121 12705.48 143.85 54989.60 88888.00 2013-05-01 03:23:50.875 121 12705.45 143.80 54989.55 88888.00 2013-05-01 03:23:51.000 121 12705.42 143.80 54989.53 88888.00 2013-05-01 03:23:51.125 121 12705.45 143.82 54989.53 88888.00 2013-05-01 03:23:51.250 121 12705.42 143.80 54989.53 88888.00 2013-05-01 03:23:51.375 121 12705.42 143.80 54989.53 88888.00 2013-05-01 03:23:51.500 121 12705.38 143.82 54989.55 88888.00 2013-05-01 03:23:51.625 121 12705.30 143.80 54989.47 88888.00 2013-05-01 03:23:51.750 121 12705.25 143.75 54989.45 88888.00 2013-05-01 03:23:51.875 121 12705.25 143.72 54989.45 88888.00 2013-05-01 03:23:52.000 121 12705.33 143.72 54989.43 88888.00 2013-05-01 03:23:52.125 121 12705.30 143.72 54989.43 88888.00 2013-05-01 03:23:52.250 121 12705.30 143.70 54989.43 88888.00 2013-05-01 03:23:52.375 121 12705.33 143.68 54989.40 88888.00 2013-05-01 03:23:52.500 121 12705.27 143.70 54989.40 88888.00 2013-05-01 03:23:52.625 121 12705.27 143.70 54989.38 88888.00 2013-05-01 03:23:52.750 121 12705.25 143.70 54989.35 88888.00 2013-05-01 03:23:52.875 121 12705.25 143.70 54989.32 88888.00 2013-05-01 03:23:53.000 121 12705.25 143.68 54989.30 88888.00 2013-05-01 03:23:53.125 121 12705.23 143.65 54989.32 88888.00 2013-05-01 03:23:53.250 121 12705.23 143.68 54989.32 88888.00 2013-05-01 03:23:53.375 121 12705.23 143.65 54989.30 88888.00 2013-05-01 03:23:53.500 121 12705.17 143.62 54989.25 88888.00 2013-05-01 03:23:53.625 121 12705.10 143.65 54989.25 88888.00 2013-05-01 03:23:53.750 121 12705.08 143.62 54989.22 88888.00 2013-05-01 03:23:53.875 121 12705.12 143.65 54989.22 88888.00 2013-05-01 03:23:54.000 121 12705.23 143.68 54989.22 88888.00 2013-05-01 03:23:54.125 121 12705.20 143.68 54989.22 88888.00 2013-05-01 03:23:54.250 121 12705.15 143.62 54989.18 88888.00 2013-05-01 03:23:54.375 121 12705.17 143.62 54989.18 88888.00 2013-05-01 03:23:54.500 121 12705.17 143.65 54989.15 88888.00 2013-05-01 03:23:54.625 121 12705.15 143.68 54989.12 88888.00 2013-05-01 03:23:54.750 121 12705.15 143.65 54989.12 88888.00 2013-05-01 03:23:54.875 121 12705.17 143.62 54989.15 88888.00 2013-05-01 03:23:55.000 121 12705.20 143.65 54989.15 88888.00 2013-05-01 03:23:55.125 121 12705.17 143.70 54989.15 88888.00 2013-05-01 03:23:55.250 121 12705.15 143.65 54989.10 88888.00 2013-05-01 03:23:55.375 121 12705.08 143.62 54989.05 88888.00 2013-05-01 03:23:55.500 121 12705.08 143.60 54989.07 88888.00 2013-05-01 03:23:55.625 121 12705.10 143.60 54989.10 88888.00 2013-05-01 03:23:55.750 121 12705.05 143.62 54989.07 88888.00 2013-05-01 03:23:55.875 121 12705.00 143.57 54989.05 88888.00 2013-05-01 03:23:56.000 121 12705.02 143.57 54989.00 88888.00 2013-05-01 03:23:56.125 121 12705.05 143.55 54989.00 88888.00 2013-05-01 03:23:56.250 121 12705.02 143.55 54988.97 88888.00 2013-05-01 03:23:56.375 121 12705.05 143.57 54988.97 88888.00 2013-05-01 03:23:56.500 121 12705.05 143.55 54988.95 88888.00 2013-05-01 03:23:56.625 121 12705.05 143.55 54988.95 88888.00 2013-05-01 03:23:56.750 121 12705.00 143.55 54988.95 88888.00 2013-05-01 03:23:56.875 121 12705.08 143.57 54988.97 88888.00 2013-05-01 03:23:57.000 121 12705.08 143.55 54988.95 88888.00 2013-05-01 03:23:57.125 121 12705.02 143.55 54988.97 88888.00 2013-05-01 03:23:57.250 121 12705.02 143.55 54988.95 88888.00 2013-05-01 03:23:57.375 121 12705.12 143.60 54988.95 88888.00 2013-05-01 03:23:57.500 121 12705.08 143.53 54988.90 88888.00 2013-05-01 03:23:57.625 121 12704.95 143.45 54988.85 88888.00 2013-05-01 03:23:57.750 121 12704.90 143.45 54988.82 88888.00 2013-05-01 03:23:57.875 121 12704.98 143.47 54988.80 88888.00 2013-05-01 03:23:58.000 121 12705.05 143.47 54988.82 88888.00 2013-05-01 03:23:58.125 121 12705.12 143.50 54988.88 88888.00 2013-05-01 03:23:58.250 121 12705.00 143.40 54988.80 88888.00 2013-05-01 03:23:58.375 121 12704.98 143.35 54988.78 88888.00 2013-05-01 03:23:58.500 121 12705.00 143.38 54988.75 88888.00 2013-05-01 03:23:58.625 121 12705.02 143.38 54988.75 88888.00 2013-05-01 03:23:58.750 121 12705.05 143.40 54988.72 88888.00 2013-05-01 03:23:58.875 121 12705.05 143.38 54988.70 88888.00 2013-05-01 03:23:59.000 121 12705.05 143.32 54988.68 88888.00 2013-05-01 03:23:59.125 121 12705.10 143.35 54988.68 88888.00 2013-05-01 03:23:59.250 121 12705.10 143.40 54988.70 88888.00 2013-05-01 03:23:59.375 121 12705.12 143.43 54988.68 88888.00 2013-05-01 03:23:59.500 121 12705.12 143.40 54988.65 88888.00 2013-05-01 03:23:59.625 121 12705.10 143.43 54988.68 88888.00 2013-05-01 03:23:59.750 121 12705.10 143.45 54988.70 88888.00 2013-05-01 03:23:59.875 121 12705.10 143.43 54988.68 88888.00 2013-05-01 03:24:00.000 121 12705.12 143.40 54988.62 88888.00 2013-05-01 03:24:00.125 121 12705.08 143.43 54988.65 88888.00 2013-05-01 03:24:00.250 121 12705.05 143.45 54988.62 88888.00 2013-05-01 03:24:00.375 121 12704.98 143.35 54988.60 88888.00 2013-05-01 03:24:00.500 121 12705.00 143.38 54988.60 88888.00 2013-05-01 03:24:00.625 121 12705.10 143.40 54988.60 88888.00 2013-05-01 03:24:00.750 121 12705.15 143.40 54988.60 88888.00 2013-05-01 03:24:00.875 121 12705.08 143.40 54988.57 88888.00 2013-05-01 03:24:01.000 121 12704.92 143.32 54988.50 88888.00 2013-05-01 03:24:01.125 121 12704.85 143.30 54988.50 88888.00 2013-05-01 03:24:01.250 121 12704.80 143.30 54988.53 88888.00 2013-05-01 03:24:01.375 121 12704.85 143.32 54988.53 88888.00 2013-05-01 03:24:01.500 121 12704.85 143.28 54988.47 88888.00 2013-05-01 03:24:01.625 121 12704.90 143.30 54988.47 88888.00 2013-05-01 03:24:01.750 121 12704.90 143.30 54988.47 88888.00 2013-05-01 03:24:01.875 121 12704.83 143.30 54988.47 88888.00 2013-05-01 03:24:02.000 121 12704.83 143.28 54988.45 88888.00 2013-05-01 03:24:02.125 121 12704.88 143.22 54988.45 88888.00 2013-05-01 03:24:02.250 121 12704.85 143.18 54988.43 88888.00 2013-05-01 03:24:02.375 121 12704.83 143.18 54988.40 88888.00 2013-05-01 03:24:02.500 121 12704.83 143.20 54988.38 88888.00 2013-05-01 03:24:02.625 121 12704.75 143.22 54988.40 88888.00 2013-05-01 03:24:02.750 121 12704.73 143.20 54988.38 88888.00 2013-05-01 03:24:02.875 121 12704.77 143.20 54988.35 88888.00 2013-05-01 03:24:03.000 121 12704.80 143.15 54988.32 88888.00 2013-05-01 03:24:03.125 121 12704.80 143.12 54988.32 88888.00 2013-05-01 03:24:03.250 121 12704.75 143.12 54988.35 88888.00 2013-05-01 03:24:03.375 121 12704.83 143.18 54988.32 88888.00 2013-05-01 03:24:03.500 121 12704.77 143.12 54988.30 88888.00 2013-05-01 03:24:03.625 121 12704.75 143.10 54988.28 88888.00 2013-05-01 03:24:03.750 121 12704.73 143.10 54988.28 88888.00 2013-05-01 03:24:03.875 121 12704.67 143.07 54988.25 88888.00 2013-05-01 03:24:04.000 121 12704.65 143.07 54988.25 88888.00 2013-05-01 03:24:04.125 121 12704.70 143.07 54988.25 88888.00 2013-05-01 03:24:04.250 121 12704.70 143.03 54988.25 88888.00 2013-05-01 03:24:04.375 121 12704.65 143.03 54988.20 88888.00 2013-05-01 03:24:04.500 121 12704.67 143.03 54988.18 88888.00 2013-05-01 03:24:04.625 121 12704.70 143.03 54988.18 88888.00 2013-05-01 03:24:04.750 121 12704.67 143.05 54988.20 88888.00 2013-05-01 03:24:04.875 121 12704.60 143.03 54988.18 88888.00 2013-05-01 03:24:05.000 121 12704.60 143.03 54988.18 88888.00 2013-05-01 03:24:05.125 121 12704.60 143.05 54988.18 88888.00 2013-05-01 03:24:05.250 121 12704.65 143.00 54988.12 88888.00 2013-05-01 03:24:05.375 121 12704.62 143.03 54988.10 88888.00 2013-05-01 03:24:05.500 121 12704.52 143.00 54988.07 88888.00 2013-05-01 03:24:05.625 121 12704.48 143.00 54988.05 88888.00 2013-05-01 03:24:05.750 121 12704.48 143.03 54988.07 88888.00 2013-05-01 03:24:05.875 121 12704.50 143.05 54988.12 88888.00 2013-05-01 03:24:06.000 121 12704.52 143.07 54988.10 88888.00 2013-05-01 03:24:06.125 121 12704.50 143.03 54988.05 88888.00 2013-05-01 03:24:06.250 121 12704.42 142.95 54988.05 88888.00 2013-05-01 03:24:06.375 121 12704.48 142.97 54988.05 88888.00 2013-05-01 03:24:06.500 121 12704.45 142.95 54988.05 88888.00 2013-05-01 03:24:06.625 121 12704.40 142.97 54988.03 88888.00 2013-05-01 03:24:06.750 121 12704.27 142.97 54988.00 88888.00 2013-05-01 03:24:06.875 121 12704.23 142.93 54987.97 88888.00 2013-05-01 03:24:07.000 121 12704.27 142.93 54987.97 88888.00 2013-05-01 03:24:07.125 121 12704.27 142.93 54987.95 88888.00 2013-05-01 03:24:07.250 121 12704.27 142.93 54987.95 88888.00 2013-05-01 03:24:07.375 121 12704.30 142.88 54987.93 88888.00 2013-05-01 03:24:07.500 121 12704.30 142.85 54987.93 88888.00 2013-05-01 03:24:07.625 121 12704.38 142.88 54987.93 88888.00 2013-05-01 03:24:07.750 121 12704.40 142.85 54987.93 88888.00 2013-05-01 03:24:07.875 121 12704.35 142.85 54987.93 88888.00 2013-05-01 03:24:08.000 121 12704.38 142.85 54987.95 88888.00 2013-05-01 03:24:08.125 121 12704.33 142.82 54987.95 88888.00 2013-05-01 03:24:08.250 121 12704.23 142.85 54987.95 88888.00 2013-05-01 03:24:08.375 121 12704.20 142.85 54987.97 88888.00 2013-05-01 03:24:08.500 121 12704.12 142.80 54987.90 88888.00 2013-05-01 03:24:08.625 121 12704.12 142.72 54987.88 88888.00 2013-05-01 03:24:08.750 121 12704.23 142.72 54987.88 88888.00 2013-05-01 03:24:08.875 121 12704.25 142.72 54987.85 88888.00 2013-05-01 03:24:09.000 121 12704.17 142.70 54987.80 88888.00 2013-05-01 03:24:09.125 121 12704.15 142.65 54987.80 88888.00 2013-05-01 03:24:09.250 121 12704.12 142.68 54987.82 88888.00 2013-05-01 03:24:09.375 121 12704.12 142.75 54987.85 88888.00 2013-05-01 03:24:09.500 121 12704.08 142.72 54987.85 88888.00 2013-05-01 03:24:09.625 121 12704.08 142.70 54987.82 88888.00 2013-05-01 03:24:09.750 121 12704.02 142.62 54987.75 88888.00 2013-05-01 03:24:09.875 121 12703.98 142.62 54987.75 88888.00 2013-05-01 03:24:10.000 121 12704.02 142.68 54987.75 88888.00 2013-05-01 03:24:10.125 121 12704.10 142.68 54987.80 88888.00 2013-05-01 03:24:10.250 121 12704.05 142.65 54987.75 88888.00 2013-05-01 03:24:10.375 121 12703.95 142.62 54987.70 88888.00 2013-05-01 03:24:10.500 121 12703.95 142.62 54987.70 88888.00 2013-05-01 03:24:10.625 121 12704.02 142.70 54987.68 88888.00 2013-05-01 03:24:10.750 121 12704.02 142.70 54987.72 88888.00 2013-05-01 03:24:10.875 121 12703.92 142.68 54987.70 88888.00 2013-05-01 03:24:11.000 121 12703.85 142.60 54987.62 88888.00 2013-05-01 03:24:11.125 121 12703.80 142.55 54987.62 88888.00 2013-05-01 03:24:11.250 121 12703.77 142.60 54987.68 88888.00 2013-05-01 03:24:11.375 121 12703.83 142.65 54987.70 88888.00 2013-05-01 03:24:11.500 121 12703.77 142.62 54987.65 88888.00 2013-05-01 03:24:11.625 121 12703.73 142.57 54987.57 88888.00 2013-05-01 03:24:11.750 121 12703.70 142.55 54987.55 88888.00 2013-05-01 03:24:11.875 121 12703.70 142.60 54987.60 88888.00 2013-05-01 03:24:12.000 121 12703.70 142.62 54987.57 88888.00 2013-05-01 03:24:12.125 121 12703.67 142.60 54987.55 88888.00 2013-05-01 03:24:12.250 121 12703.62 142.55 54987.55 88888.00 2013-05-01 03:24:12.375 121 12703.67 142.55 54987.57 88888.00 2013-05-01 03:24:12.500 121 12703.70 142.60 54987.60 88888.00 2013-05-01 03:24:12.625 121 12703.70 142.62 54987.57 88888.00 2013-05-01 03:24:12.750 121 12703.67 142.57 54987.53 88888.00 2013-05-01 03:24:12.875 121 12703.67 142.53 54987.53 88888.00 2013-05-01 03:24:13.000 121 12703.67 142.53 54987.53 88888.00 2013-05-01 03:24:13.125 121 12703.62 142.53 54987.50 88888.00 2013-05-01 03:24:13.250 121 12703.60 142.53 54987.50 88888.00 2013-05-01 03:24:13.375 121 12703.58 142.53 54987.53 88888.00 2013-05-01 03:24:13.500 121 12703.52 142.47 54987.53 88888.00 2013-05-01 03:24:13.625 121 12703.50 142.47 54987.50 88888.00 2013-05-01 03:24:13.750 121 12703.48 142.43 54987.45 88888.00 2013-05-01 03:24:13.875 121 12703.48 142.45 54987.45 88888.00 2013-05-01 03:24:14.000 121 12703.50 142.40 54987.43 88888.00 2013-05-01 03:24:14.125 121 12703.48 142.40 54987.40 88888.00 2013-05-01 03:24:14.250 121 12703.45 142.40 54987.43 88888.00 2013-05-01 03:24:14.375 121 12703.38 142.43 54987.43 88888.00 2013-05-01 03:24:14.500 121 12703.35 142.43 54987.40 88888.00 2013-05-01 03:24:14.625 121 12703.35 142.43 54987.38 88888.00 2013-05-01 03:24:14.750 121 12703.30 142.38 54987.38 88888.00 2013-05-01 03:24:14.875 121 12703.27 142.40 54987.38 88888.00 2013-05-01 03:24:15.000 121 12703.30 142.38 54987.38 88888.00 2013-05-01 03:24:15.125 121 12703.30 142.38 54987.38 88888.00 2013-05-01 03:24:15.250 121 12703.23 142.38 54987.35 88888.00 2013-05-01 03:24:15.375 121 12703.27 142.35 54987.32 88888.00 2013-05-01 03:24:15.500 121 12703.25 142.30 54987.30 88888.00 2013-05-01 03:24:15.625 121 12703.25 142.35 54987.30 88888.00 2013-05-01 03:24:15.750 121 12703.20 142.38 54987.32 88888.00 2013-05-01 03:24:15.875 121 12703.17 142.30 54987.28 88888.00 2013-05-01 03:24:16.000 121 12703.10 142.28 54987.25 88888.00 2013-05-01 03:24:16.125 121 12703.08 142.30 54987.28 88888.00 2013-05-01 03:24:16.250 121 12703.10 142.28 54987.28 88888.00 2013-05-01 03:24:16.375 121 12703.12 142.30 54987.25 88888.00 2013-05-01 03:24:16.500 121 12703.05 142.32 54987.25 88888.00 2013-05-01 03:24:16.625 121 12703.02 142.30 54987.22 88888.00 2013-05-01 03:24:16.750 121 12703.02 142.30 54987.22 88888.00 2013-05-01 03:24:16.875 121 12703.00 142.28 54987.22 88888.00 2013-05-01 03:24:17.000 121 12702.98 142.25 54987.18 88888.00 2013-05-01 03:24:17.125 121 12702.92 142.20 54987.18 88888.00 2013-05-01 03:24:17.250 121 12702.90 142.22 54987.20 88888.00 2013-05-01 03:24:17.375 121 12702.98 142.28 54987.18 88888.00 2013-05-01 03:24:17.500 121 12702.95 142.25 54987.15 88888.00 2013-05-01 03:24:17.625 121 12703.00 142.25 54987.15 88888.00 2013-05-01 03:24:17.750 121 12703.05 142.32 54987.18 88888.00 2013-05-01 03:24:17.875 121 12703.00 142.28 54987.15 88888.00 2013-05-01 03:24:18.000 121 12702.90 142.22 54987.10 88888.00 2013-05-01 03:24:18.125 121 12702.85 142.25 54987.12 88888.00 2013-05-01 03:24:18.250 121 12702.88 142.22 54987.12 88888.00 2013-05-01 03:24:18.375 121 12702.90 142.25 54987.07 88888.00 2013-05-01 03:24:18.500 121 12702.83 142.22 54987.03 88888.00 2013-05-01 03:24:18.625 121 12702.75 142.20 54987.05 88888.00 2013-05-01 03:24:18.750 121 12702.67 142.22 54987.07 88888.00 2013-05-01 03:24:18.875 121 12702.67 142.18 54987.03 88888.00 2013-05-01 03:24:19.000 121 12702.67 142.18 54987.03 88888.00 2013-05-01 03:24:19.125 121 12702.60 142.18 54987.07 88888.00 2013-05-01 03:24:19.250 121 12702.55 142.15 54987.03 88888.00 2013-05-01 03:24:19.375 121 12702.58 142.10 54986.97 88888.00 2013-05-01 03:24:19.500 121 12702.60 142.07 54987.00 88888.00 2013-05-01 03:24:19.625 121 12702.70 142.15 54987.05 88888.00 2013-05-01 03:24:19.750 121 12702.62 142.12 54987.00 88888.00 2013-05-01 03:24:19.875 121 12702.58 142.10 54986.95 88888.00 2013-05-01 03:24:20.000 121 12702.55 142.10 54986.93 88888.00 2013-05-01 03:24:20.125 121 12702.58 142.12 54986.97 88888.00 2013-05-01 03:24:20.250 121 12702.55 142.15 54987.00 88888.00 2013-05-01 03:24:20.375 121 12702.52 142.10 54986.97 88888.00 2013-05-01 03:24:20.500 121 12702.60 142.10 54986.95 88888.00 2013-05-01 03:24:20.625 121 12702.60 142.12 54986.93 88888.00 2013-05-01 03:24:20.750 121 12702.50 142.07 54986.90 88888.00 2013-05-01 03:24:20.875 121 12702.48 142.05 54986.88 88888.00 2013-05-01 03:24:21.000 121 12702.42 142.05 54986.88 88888.00 2013-05-01 03:24:21.125 121 12702.35 142.05 54986.90 88888.00 2013-05-01 03:24:21.250 121 12702.25 142.10 54986.88 88888.00 2013-05-01 03:24:21.375 121 12702.33 142.10 54986.88 88888.00 2013-05-01 03:24:21.500 121 12702.33 142.07 54986.82 88888.00 2013-05-01 03:24:21.625 121 12702.33 142.05 54986.82 88888.00 2013-05-01 03:24:21.750 121 12702.30 142.03 54986.82 88888.00 2013-05-01 03:24:21.875 121 12702.33 142.00 54986.80 88888.00 2013-05-01 03:24:22.000 121 12702.27 142.00 54986.78 88888.00 2013-05-01 03:24:22.125 121 12702.25 142.00 54986.80 88888.00 2013-05-01 03:24:22.250 121 12702.25 142.00 54986.78 88888.00 2013-05-01 03:24:22.375 121 12702.25 142.00 54986.78 88888.00 2013-05-01 03:24:22.500 121 12702.20 142.00 54986.75 88888.00 2013-05-01 03:24:22.625 121 12702.17 142.03 54986.78 88888.00 2013-05-01 03:24:22.750 121 12702.15 141.97 54986.70 88888.00 2013-05-01 03:24:22.875 121 12702.17 141.95 54986.65 88888.00 2013-05-01 03:24:23.000 121 12702.20 141.95 54986.65 88888.00 2013-05-01 03:24:23.125 121 12702.20 141.97 54986.68 88888.00 2013-05-01 03:24:23.250 121 12702.20 142.00 54986.70 88888.00 2013-05-01 03:24:23.375 121 12702.17 142.00 54986.70 88888.00 2013-05-01 03:24:23.500 121 12702.12 141.97 54986.65 88888.00 2013-05-01 03:24:23.625 121 12702.15 141.95 54986.65 88888.00 2013-05-01 03:24:23.750 121 12702.12 141.95 54986.62 88888.00 2013-05-01 03:24:23.875 121 12702.02 141.88 54986.57 88888.00 2013-05-01 03:24:24.000 121 12701.98 141.82 54986.53 88888.00 2013-05-01 03:24:24.125 121 12702.02 141.82 54986.57 88888.00 2013-05-01 03:24:24.250 121 12702.05 141.88 54986.60 88888.00 2013-05-01 03:24:24.375 121 12702.00 141.85 54986.55 88888.00 2013-05-01 03:24:24.500 121 12702.00 141.85 54986.53 88888.00 2013-05-01 03:24:24.625 121 12701.98 141.82 54986.53 88888.00 2013-05-01 03:24:24.750 121 12701.98 141.85 54986.50 88888.00 2013-05-01 03:24:24.875 121 12702.00 141.85 54986.47 88888.00 2013-05-01 03:24:25.000 121 12702.00 141.85 54986.47 88888.00 2013-05-01 03:24:25.125 121 12702.00 141.88 54986.50 88888.00 2013-05-01 03:24:25.250 121 12701.92 141.82 54986.47 88888.00 2013-05-01 03:24:25.375 121 12701.90 141.80 54986.45 88888.00 2013-05-01 03:24:25.500 121 12701.88 141.80 54986.43 88888.00 2013-05-01 03:24:25.625 121 12701.83 141.80 54986.45 88888.00 2013-05-01 03:24:25.750 121 12701.83 141.75 54986.43 88888.00 2013-05-01 03:24:25.875 121 12701.88 141.72 54986.40 88888.00 2013-05-01 03:24:26.000 121 12701.88 141.75 54986.38 88888.00 2013-05-01 03:24:26.125 121 12701.83 141.78 54986.40 88888.00 2013-05-01 03:24:26.250 121 12701.80 141.80 54986.43 88888.00 2013-05-01 03:24:26.375 121 12701.83 141.78 54986.38 88888.00 2013-05-01 03:24:26.500 121 12701.77 141.72 54986.35 88888.00 2013-05-01 03:24:26.625 121 12701.70 141.72 54986.32 88888.00 2013-05-01 03:24:26.750 121 12701.73 141.70 54986.28 88888.00 2013-05-01 03:24:26.875 121 12701.73 141.70 54986.28 88888.00 2013-05-01 03:24:27.000 121 12701.70 141.68 54986.25 88888.00 2013-05-01 03:24:27.125 121 12701.65 141.68 54986.25 88888.00 2013-05-01 03:24:27.250 121 12701.70 141.70 54986.25 88888.00 2013-05-01 03:24:27.375 121 12701.80 141.72 54986.25 88888.00 2013-05-01 03:24:27.500 121 12701.80 141.72 54986.28 88888.00 2013-05-01 03:24:27.625 121 12701.73 141.70 54986.22 88888.00 2013-05-01 03:24:27.750 121 12701.67 141.65 54986.18 88888.00 2013-05-01 03:24:27.875 121 12701.62 141.60 54986.10 88888.00 2013-05-01 03:24:28.000 121 12701.67 141.62 54986.15 88888.00 2013-05-01 03:24:28.125 121 12701.73 141.65 54986.20 88888.00 2013-05-01 03:24:28.250 121 12701.67 141.62 54986.15 88888.00 2013-05-01 03:24:28.375 121 12701.62 141.62 54986.12 88888.00 2013-05-01 03:24:28.500 121 12701.62 141.68 54986.12 88888.00 2013-05-01 03:24:28.625 121 12701.62 141.68 54986.15 88888.00 2013-05-01 03:24:28.750 121 12701.55 141.65 54986.15 88888.00 2013-05-01 03:24:28.875 121 12701.52 141.62 54986.07 88888.00 2013-05-01 03:24:29.000 121 12701.62 141.60 54986.07 88888.00 2013-05-01 03:24:29.125 121 12701.67 141.60 54986.10 88888.00 2013-05-01 03:24:29.250 121 12701.60 141.60 54986.10 88888.00 2013-05-01 03:24:29.375 121 12701.60 141.62 54986.10 88888.00 2013-05-01 03:24:29.500 121 12701.52 141.60 54986.07 88888.00 2013-05-01 03:24:29.625 121 12701.50 141.60 54986.07 88888.00 2013-05-01 03:24:29.750 121 12701.52 141.60 54986.07 88888.00 2013-05-01 03:24:29.875 121 12701.55 141.57 54986.05 88888.00 2013-05-01 03:24:30.000 121 12701.52 141.57 54986.03 88888.00 2013-05-01 03:24:30.125 121 12701.50 141.55 54986.00 88888.00 2013-05-01 03:24:30.250 121 12701.52 141.55 54985.97 88888.00 2013-05-01 03:24:30.375 121 12701.55 141.55 54985.95 88888.00 2013-05-01 03:24:30.500 121 12701.48 141.53 54985.97 88888.00 2013-05-01 03:24:30.625 121 12701.38 141.53 54985.93 88888.00 2013-05-01 03:24:30.750 121 12701.33 141.50 54985.93 88888.00 2013-05-01 03:24:30.875 121 12701.35 141.47 54985.90 88888.00 2013-05-01 03:24:31.000 121 12701.38 141.45 54985.88 88888.00 2013-05-01 03:24:31.125 121 12701.42 141.47 54985.93 88888.00 2013-05-01 03:24:31.250 121 12701.40 141.50 54985.93 88888.00 2013-05-01 03:24:31.375 121 12701.33 141.47 54985.90 88888.00 2013-05-01 03:24:31.500 121 12701.23 141.45 54985.82 88888.00 2013-05-01 03:24:31.625 121 12701.20 141.47 54985.88 88888.00 2013-05-01 03:24:31.750 121 12701.20 141.43 54985.90 88888.00 2013-05-01 03:24:31.875 121 12701.20 141.38 54985.85 88888.00 2013-05-01 03:24:32.000 121 12701.20 141.35 54985.80 88888.00 2013-05-01 03:24:32.125 121 12701.17 141.30 54985.78 88888.00 2013-05-01 03:24:32.250 121 12701.15 141.35 54985.75 88888.00 2013-05-01 03:24:32.375 121 12701.17 141.32 54985.75 88888.00 2013-05-01 03:24:32.500 121 12701.12 141.30 54985.72 88888.00 2013-05-01 03:24:32.625 121 12701.05 141.30 54985.72 88888.00 2013-05-01 03:24:32.750 121 12701.02 141.30 54985.72 88888.00 2013-05-01 03:24:32.875 121 12701.00 141.28 54985.72 88888.00 2013-05-01 03:24:33.000 121 12701.05 141.28 54985.72 88888.00 2013-05-01 03:24:33.125 121 12701.08 141.28 54985.72 88888.00 2013-05-01 03:24:33.250 121 12701.00 141.25 54985.72 88888.00 2013-05-01 03:24:33.375 121 12700.98 141.22 54985.70 88888.00 2013-05-01 03:24:33.500 121 12700.95 141.20 54985.68 88888.00 2013-05-01 03:24:33.625 121 12701.00 141.20 54985.70 88888.00 2013-05-01 03:24:33.750 121 12701.05 141.20 54985.65 88888.00 2013-05-01 03:24:33.875 121 12701.02 141.12 54985.60 88888.00 2013-05-01 03:24:34.000 121 12700.98 141.15 54985.65 88888.00 2013-05-01 03:24:34.125 121 12700.98 141.20 54985.65 88888.00 2013-05-01 03:24:34.250 121 12700.92 141.15 54985.65 88888.00 2013-05-01 03:24:34.375 121 12700.98 141.18 54985.62 88888.00 2013-05-01 03:24:34.500 121 12700.98 141.07 54985.60 88888.00 2013-05-01 03:24:34.625 121 12700.92 141.12 54985.57 88888.00 2013-05-01 03:24:34.750 121 12700.92 141.18 54985.60 88888.00 2013-05-01 03:24:34.875 121 12700.90 141.18 54985.57 88888.00 2013-05-01 03:24:35.000 121 12700.85 141.15 54985.55 88888.00 2013-05-01 03:24:35.125 121 12700.85 141.15 54985.55 88888.00 2013-05-01 03:24:35.250 121 12700.85 141.07 54985.50 88888.00 2013-05-01 03:24:35.375 121 12700.85 141.10 54985.50 88888.00 2013-05-01 03:24:35.500 121 12700.88 141.10 54985.50 88888.00 2013-05-01 03:24:35.625 121 12700.88 141.10 54985.50 88888.00 2013-05-01 03:24:35.750 121 12700.83 141.10 54985.50 88888.00 2013-05-01 03:24:35.875 121 12700.80 141.10 54985.47 88888.00 2013-05-01 03:24:36.000 121 12700.77 141.10 54985.43 88888.00 2013-05-01 03:24:36.125 121 12700.83 141.10 54985.45 88888.00 2013-05-01 03:24:36.250 121 12700.83 141.12 54985.45 88888.00 2013-05-01 03:24:36.375 121 12700.83 141.12 54985.43 88888.00 2013-05-01 03:24:36.500 121 12700.77 141.15 54985.40 88888.00 2013-05-01 03:24:36.625 121 12700.80 141.10 54985.38 88888.00 2013-05-01 03:24:36.750 121 12700.83 141.07 54985.38 88888.00 2013-05-01 03:24:36.875 121 12700.80 141.07 54985.38 88888.00 2013-05-01 03:24:37.000 121 12700.75 141.05 54985.32 88888.00 2013-05-01 03:24:37.125 121 12700.67 141.05 54985.32 88888.00 2013-05-01 03:24:37.250 121 12700.65 141.07 54985.30 88888.00 2013-05-01 03:24:37.375 121 12700.67 141.15 54985.32 88888.00 2013-05-01 03:24:37.500 121 12700.60 141.18 54985.35 88888.00 2013-05-01 03:24:37.625 121 12700.52 141.12 54985.30 88888.00 2013-05-01 03:24:37.750 121 12700.48 141.07 54985.25 88888.00 2013-05-01 03:24:37.875 121 12700.55 141.07 54985.25 88888.00 2013-05-01 03:24:38.000 121 12700.58 141.07 54985.22 88888.00 2013-05-01 03:24:38.125 121 12700.52 141.10 54985.25 88888.00 2013-05-01 03:24:38.250 121 12700.45 141.15 54985.25 88888.00 2013-05-01 03:24:38.375 121 12700.38 141.10 54985.22 88888.00 2013-05-01 03:24:38.500 121 12700.35 141.03 54985.15 88888.00 2013-05-01 03:24:38.625 121 12700.38 141.05 54985.20 88888.00 2013-05-01 03:24:38.750 121 12700.38 141.07 54985.18 88888.00 2013-05-01 03:24:38.875 121 12700.33 141.03 54985.12 88888.00 2013-05-01 03:24:39.000 121 12700.35 141.03 54985.15 88888.00 2013-05-01 03:24:39.125 121 12700.35 141.05 54985.18 88888.00 2013-05-01 03:24:39.250 121 12700.35 141.05 54985.18 88888.00 2013-05-01 03:24:39.375 121 12700.35 141.05 54985.18 88888.00 2013-05-01 03:24:39.500 121 12700.30 141.03 54985.12 88888.00 2013-05-01 03:24:39.625 121 12700.20 140.97 54985.10 88888.00 2013-05-01 03:24:39.750 121 12700.17 140.95 54985.05 88888.00 2013-05-01 03:24:39.875 121 12700.15 140.95 54985.05 88888.00 2013-05-01 03:24:40.000 121 12700.15 140.93 54985.05 88888.00 2013-05-01 03:24:40.125 121 12700.15 140.93 54985.07 88888.00 2013-05-01 03:24:40.250 121 12700.12 140.90 54985.03 88888.00 2013-05-01 03:24:40.375 121 12700.10 140.88 54985.03 88888.00 2013-05-01 03:24:40.500 121 12700.12 140.95 54985.03 88888.00 2013-05-01 03:24:40.625 121 12700.05 140.95 54985.03 88888.00 2013-05-01 03:24:40.750 121 12700.02 140.90 54984.97 88888.00 2013-05-01 03:24:40.875 121 12700.02 140.88 54984.95 88888.00 2013-05-01 03:24:41.000 121 12700.00 140.88 54984.95 88888.00 2013-05-01 03:24:41.125 121 12700.00 140.88 54984.95 88888.00 2013-05-01 03:24:41.250 121 12699.98 140.90 54984.93 88888.00 2013-05-01 03:24:41.375 121 12700.05 140.90 54984.95 88888.00 2013-05-01 03:24:41.500 121 12700.02 140.85 54984.93 88888.00 2013-05-01 03:24:41.625 121 12699.98 140.80 54984.88 88888.00 2013-05-01 03:24:41.750 121 12699.95 140.80 54984.85 88888.00 2013-05-01 03:24:41.875 121 12699.95 140.78 54984.85 88888.00 2013-05-01 03:24:42.000 121 12699.92 140.78 54984.85 88888.00 2013-05-01 03:24:42.125 121 12699.95 140.80 54984.85 88888.00 2013-05-01 03:24:42.250 121 12699.95 140.78 54984.82 88888.00 2013-05-01 03:24:42.375 121 12699.98 140.80 54984.85 88888.00 2013-05-01 03:24:42.500 121 12699.92 140.75 54984.82 88888.00 2013-05-01 03:24:42.625 121 12699.83 140.75 54984.85 88888.00 2013-05-01 03:24:42.750 121 12699.77 140.70 54984.82 88888.00 2013-05-01 03:24:42.875 121 12699.75 140.70 54984.78 88888.00 2013-05-01 03:24:43.000 121 12699.70 140.70 54984.75 88888.00 2013-05-01 03:24:43.125 121 12699.73 140.70 54984.78 88888.00 2013-05-01 03:24:43.250 121 12699.65 140.65 54984.78 88888.00 2013-05-01 03:24:43.375 121 12699.65 140.68 54984.78 88888.00 2013-05-01 03:24:43.500 121 12699.70 140.72 54984.78 88888.00 2013-05-01 03:24:43.625 121 12699.73 140.72 54984.75 88888.00 2013-05-01 03:24:43.750 121 12699.70 140.65 54984.75 88888.00 2013-05-01 03:24:43.875 121 12699.70 140.62 54984.72 88888.00 2013-05-01 03:24:44.000 121 12699.60 140.60 54984.72 88888.00 2013-05-01 03:24:44.125 121 12699.52 140.62 54984.70 88888.00 2013-05-01 03:24:44.250 121 12699.42 140.57 54984.70 88888.00 2013-05-01 03:24:44.375 121 12699.45 140.62 54984.72 88888.00 2013-05-01 03:24:44.500 121 12699.48 140.65 54984.70 88888.00 2013-05-01 03:24:44.625 121 12699.45 140.57 54984.68 88888.00 2013-05-01 03:24:44.750 121 12699.42 140.55 54984.65 88888.00 2013-05-01 03:24:44.875 121 12699.42 140.57 54984.62 88888.00 2013-05-01 03:24:45.000 121 12699.33 140.57 54984.65 88888.00 2013-05-01 03:24:45.125 121 12699.33 140.55 54984.65 88888.00 2013-05-01 03:24:45.250 121 12699.33 140.57 54984.62 88888.00 2013-05-01 03:24:45.375 121 12699.38 140.62 54984.62 88888.00 2013-05-01 03:24:45.500 121 12699.30 140.60 54984.60 88888.00 2013-05-01 03:24:45.625 121 12699.23 140.53 54984.55 88888.00 2013-05-01 03:24:45.750 121 12699.23 140.50 54984.57 88888.00 2013-05-01 03:24:45.875 121 12699.23 140.50 54984.57 88888.00 2013-05-01 03:24:46.000 121 12699.17 140.53 54984.57 88888.00 2013-05-01 03:24:46.125 121 12699.17 140.55 54984.57 88888.00 2013-05-01 03:24:46.250 121 12699.12 140.50 54984.55 88888.00 2013-05-01 03:24:46.375 121 12699.05 140.47 54984.53 88888.00 2013-05-01 03:24:46.500 121 12699.02 140.47 54984.50 88888.00 2013-05-01 03:24:46.625 121 12699.10 140.50 54984.50 88888.00 2013-05-01 03:24:46.750 121 12699.12 140.45 54984.47 88888.00 2013-05-01 03:24:46.875 121 12699.12 140.45 54984.47 88888.00 2013-05-01 03:24:47.000 121 12699.02 140.35 54984.43 88888.00 2013-05-01 03:24:47.125 121 12698.95 140.35 54984.43 88888.00 2013-05-01 03:24:47.250 121 12698.92 140.38 54984.43 88888.00 2013-05-01 03:24:47.375 121 12698.90 140.35 54984.38 88888.00 2013-05-01 03:24:47.500 121 12698.92 140.38 54984.43 88888.00 2013-05-01 03:24:47.625 121 12698.92 140.40 54984.43 88888.00 2013-05-01 03:24:47.750 121 12698.90 140.38 54984.45 88888.00 2013-05-01 03:24:47.875 121 12698.88 140.35 54984.38 88888.00 2013-05-01 03:24:48.000 121 12698.88 140.32 54984.35 88888.00 2013-05-01 03:24:48.125 121 12698.92 140.35 54984.35 88888.00 2013-05-01 03:24:48.250 121 12698.88 140.30 54984.32 88888.00 2013-05-01 03:24:48.375 121 12698.80 140.25 54984.32 88888.00 2013-05-01 03:24:48.500 121 12698.77 140.28 54984.30 88888.00 2013-05-01 03:24:48.625 121 12698.75 140.28 54984.32 88888.00 2013-05-01 03:24:48.750 121 12698.65 140.25 54984.32 88888.00 2013-05-01 03:24:48.875 121 12698.60 140.25 54984.30 88888.00 2013-05-01 03:24:49.000 121 12698.60 140.22 54984.28 88888.00 2013-05-01 03:24:49.125 121 12698.60 140.25 54984.30 88888.00 2013-05-01 03:24:49.250 121 12698.58 140.25 54984.30 88888.00 2013-05-01 03:24:49.375 121 12698.58 140.28 54984.30 88888.00 2013-05-01 03:24:49.500 121 12698.58 140.30 54984.25 88888.00 2013-05-01 03:24:49.625 121 12698.52 140.22 54984.20 88888.00 2013-05-01 03:24:49.750 121 12698.50 140.18 54984.18 88888.00 2013-05-01 03:24:49.875 121 12698.52 140.18 54984.22 88888.00 2013-05-01 03:24:50.000 121 12698.52 140.18 54984.22 88888.00 2013-05-01 03:24:50.125 121 12698.52 140.15 54984.22 88888.00 2013-05-01 03:24:50.250 121 12698.48 140.15 54984.20 88888.00 2013-05-01 03:24:50.375 121 12698.42 140.18 54984.18 88888.00 2013-05-01 03:24:50.500 121 12698.40 140.12 54984.15 88888.00 2013-05-01 03:24:50.625 121 12698.40 140.12 54984.15 88888.00 2013-05-01 03:24:50.750 121 12698.42 140.20 54984.18 88888.00 2013-05-01 03:24:50.875 121 12698.38 140.18 54984.15 88888.00 2013-05-01 03:24:51.000 121 12698.35 140.15 54984.10 88888.00 2013-05-01 03:24:51.125 121 12698.38 140.12 54984.07 88888.00 2013-05-01 03:24:51.250 121 12698.35 140.07 54984.10 88888.00 2013-05-01 03:24:51.375 121 12698.30 140.12 54984.10 88888.00 2013-05-01 03:24:51.500 121 12698.23 140.12 54984.07 88888.00 2013-05-01 03:24:51.625 121 12698.17 140.10 54984.03 88888.00 2013-05-01 03:24:51.750 121 12698.15 140.07 54984.03 88888.00 2013-05-01 03:24:51.875 121 12698.15 140.10 54984.03 88888.00 2013-05-01 03:24:52.000 121 12698.15 140.15 54984.05 88888.00 2013-05-01 03:24:52.125 121 12698.15 140.12 54984.05 88888.00 2013-05-01 03:24:52.250 121 12698.08 140.10 54984.00 88888.00 2013-05-01 03:24:52.375 121 12698.02 140.07 54983.97 88888.00 2013-05-01 03:24:52.500 121 12698.00 140.07 54983.93 88888.00 2013-05-01 03:24:52.625 121 12697.95 140.07 54983.95 88888.00 2013-05-01 03:24:52.750 121 12697.95 140.10 54983.97 88888.00 2013-05-01 03:24:52.875 121 12697.88 140.07 54983.97 88888.00 2013-05-01 03:24:53.000 121 12697.75 140.07 54983.93 88888.00 2013-05-01 03:24:53.125 121 12697.70 140.05 54983.93 88888.00 2013-05-01 03:24:53.250 121 12697.67 140.05 54983.93 88888.00 2013-05-01 03:24:53.375 121 12697.70 140.10 54983.93 88888.00 2013-05-01 03:24:53.500 121 12697.60 140.03 54983.88 88888.00 2013-05-01 03:24:53.625 121 12697.58 140.03 54983.85 88888.00 2013-05-01 03:24:53.750 121 12697.60 140.00 54983.85 88888.00 2013-05-01 03:24:53.875 121 12697.60 140.00 54983.85 88888.00 2013-05-01 03:24:54.000 121 12697.62 140.05 54983.88 88888.00 2013-05-01 03:24:54.125 121 12697.55 139.97 54983.80 88888.00 2013-05-01 03:24:54.250 121 12697.48 139.90 54983.78 88888.00 2013-05-01 03:24:54.375 121 12697.55 139.93 54983.78 88888.00 2013-05-01 03:24:54.500 121 12697.52 139.93 54983.80 88888.00 2013-05-01 03:24:54.625 121 12697.45 139.90 54983.80 88888.00 2013-05-01 03:24:54.750 121 12697.38 139.93 54983.82 88888.00 2013-05-01 03:24:54.875 121 12697.38 139.90 54983.80 88888.00 2013-05-01 03:24:55.000 121 12697.38 139.85 54983.80 88888.00 2013-05-01 03:24:55.125 121 12697.30 139.88 54983.80 88888.00 2013-05-01 03:24:55.250 121 12697.20 139.82 54983.80 88888.00 2013-05-01 03:24:55.375 121 12697.23 139.80 54983.78 88888.00 2013-05-01 03:24:55.500 121 12697.20 139.75 54983.75 88888.00 2013-05-01 03:24:55.625 121 12697.17 139.70 54983.68 88888.00 2013-05-01 03:24:55.750 121 12697.20 139.72 54983.72 88888.00 2013-05-01 03:24:55.875 121 12697.20 139.72 54983.72 88888.00 2013-05-01 03:24:56.000 121 12697.20 139.70 54983.68 88888.00 2013-05-01 03:24:56.125 121 12697.20 139.68 54983.68 88888.00 2013-05-01 03:24:56.250 121 12697.17 139.68 54983.68 88888.00 2013-05-01 03:24:56.375 121 12697.25 139.65 54983.62 88888.00 2013-05-01 03:24:56.500 121 12697.25 139.65 54983.65 88888.00 2013-05-01 03:24:56.625 121 12697.25 139.65 54983.65 88888.00 2013-05-01 03:24:56.750 121 12697.15 139.62 54983.62 88888.00 2013-05-01 03:24:56.875 121 12697.08 139.55 54983.57 88888.00 2013-05-01 03:24:57.000 121 12697.15 139.60 54983.57 88888.00 2013-05-01 03:24:57.125 121 12697.15 139.60 54983.62 88888.00 2013-05-01 03:24:57.250 121 12697.10 139.62 54983.62 88888.00 2013-05-01 03:24:57.375 121 12697.12 139.62 54983.60 88888.00 2013-05-01 03:24:57.500 121 12697.10 139.60 54983.60 88888.00 2013-05-01 03:24:57.625 121 12697.10 139.65 54983.62 88888.00 2013-05-01 03:24:57.750 121 12697.02 139.65 54983.57 88888.00 2013-05-01 03:24:57.875 121 12697.00 139.60 54983.53 88888.00 2013-05-01 03:24:58.000 121 12696.98 139.53 54983.47 88888.00 2013-05-01 03:24:58.125 121 12696.98 139.57 54983.50 88888.00 2013-05-01 03:24:58.250 121 12697.02 139.57 54983.47 88888.00 2013-05-01 03:24:58.375 121 12696.95 139.57 54983.50 88888.00 2013-05-01 03:24:58.500 121 12696.80 139.55 54983.45 88888.00 2013-05-01 03:24:58.625 121 12696.77 139.53 54983.45 88888.00 2013-05-01 03:24:58.750 121 12696.75 139.55 54983.43 88888.00 2013-05-01 03:24:58.875 121 12696.75 139.57 54983.43 88888.00 2013-05-01 03:24:59.000 121 12696.75 139.53 54983.40 88888.00 2013-05-01 03:24:59.125 121 12696.70 139.53 54983.43 88888.00 2013-05-01 03:24:59.250 121 12696.70 139.50 54983.43 88888.00 2013-05-01 03:24:59.375 121 12696.70 139.57 54983.43 88888.00 2013-05-01 03:24:59.500 121 12696.60 139.60 54983.47 88888.00 2013-05-01 03:24:59.625 121 12696.52 139.55 54983.43 88888.00 2013-05-01 03:24:59.750 121 12696.48 139.50 54983.40 88888.00 2013-05-01 03:24:59.875 121 12696.50 139.55 54983.40 88888.00 2013-05-01 03:25:00.000 121 12696.48 139.60 54983.40 88888.00 2013-05-01 03:25:00.125 121 12696.52 139.57 54983.45 88888.00 2013-05-01 03:25:00.250 121 12696.42 139.50 54983.43 88888.00 2013-05-01 03:25:00.375 121 12696.33 139.50 54983.38 88888.00 2013-05-01 03:25:00.500 121 12696.30 139.47 54983.32 88888.00 2013-05-01 03:25:00.625 121 12696.23 139.38 54983.30 88888.00 2013-05-01 03:25:00.750 121 12696.20 139.40 54983.32 88888.00 2013-05-01 03:25:00.875 121 12696.30 139.47 54983.35 88888.00 2013-05-01 03:25:01.000 121 12696.35 139.43 54983.30 88888.00 2013-05-01 03:25:01.125 121 12696.30 139.38 54983.30 88888.00 2013-05-01 03:25:01.250 121 12696.25 139.38 54983.30 88888.00 2013-05-01 03:25:01.375 121 12696.23 139.38 54983.25 88888.00 2013-05-01 03:25:01.500 121 12696.17 139.30 54983.22 88888.00 2013-05-01 03:25:01.625 121 12696.17 139.28 54983.22 88888.00 2013-05-01 03:25:01.750 121 12696.17 139.28 54983.25 88888.00 2013-05-01 03:25:01.875 121 12696.15 139.32 54983.30 88888.00 2013-05-01 03:25:02.000 121 12696.12 139.30 54983.25 88888.00 2013-05-01 03:25:02.125 121 12696.10 139.28 54983.22 88888.00 2013-05-01 03:25:02.250 121 12696.08 139.25 54983.25 88888.00 2013-05-01 03:25:02.375 121 12696.05 139.25 54983.25 88888.00 2013-05-01 03:25:02.500 121 12696.00 139.20 54983.25 88888.00 2013-05-01 03:25:02.625 121 12695.98 139.22 54983.22 88888.00 2013-05-01 03:25:02.750 121 12695.95 139.20 54983.20 88888.00 2013-05-01 03:25:02.875 121 12695.92 139.18 54983.20 88888.00 2013-05-01 03:25:03.000 121 12695.90 139.15 54983.20 88888.00 2013-05-01 03:25:03.125 121 12695.90 139.15 54983.18 88888.00 2013-05-01 03:25:03.250 121 12695.85 139.15 54983.20 88888.00 2013-05-01 03:25:03.375 121 12695.92 139.18 54983.22 88888.00 2013-05-01 03:25:03.500 121 12695.88 139.12 54983.20 88888.00 2013-05-01 03:25:03.625 121 12695.85 139.07 54983.12 88888.00 2013-05-01 03:25:03.750 121 12695.88 139.10 54983.10 88888.00 2013-05-01 03:25:03.875 121 12695.83 139.12 54983.12 88888.00 2013-05-01 03:25:04.000 121 12695.75 139.15 54983.07 88888.00 2013-05-01 03:25:04.125 121 12695.77 139.10 54983.07 88888.00 2013-05-01 03:25:04.250 121 12695.75 139.07 54983.07 88888.00 2013-05-01 03:25:04.375 121 12695.70 139.12 54983.05 88888.00 2013-05-01 03:25:04.500 121 12695.58 139.12 54983.03 88888.00 2013-05-01 03:25:04.625 121 12695.60 139.12 54983.03 88888.00 2013-05-01 03:25:04.750 121 12695.58 139.10 54982.95 88888.00 2013-05-01 03:25:04.875 121 12695.52 139.10 54982.97 88888.00 2013-05-01 03:25:05.000 121 12695.50 139.10 54982.97 88888.00 2013-05-01 03:25:05.125 121 12695.50 139.10 54983.00 88888.00 2013-05-01 03:25:05.250 121 12695.50 139.10 54983.00 88888.00 2013-05-01 03:25:05.375 121 12695.45 139.12 54983.00 88888.00 2013-05-01 03:25:05.500 121 12695.40 139.12 54983.00 88888.00 2013-05-01 03:25:05.625 121 12695.33 139.12 54983.00 88888.00 2013-05-01 03:25:05.750 121 12695.35 139.15 54982.97 88888.00 2013-05-01 03:25:05.875 121 12695.35 139.15 54982.95 88888.00 2013-05-01 03:25:06.000 121 12695.27 139.18 54982.95 88888.00 2013-05-01 03:25:06.125 121 12695.23 139.20 54982.97 88888.00 2013-05-01 03:25:06.250 121 12695.17 139.12 54982.88 88888.00 2013-05-01 03:25:06.375 121 12695.20 139.15 54982.90 88888.00 2013-05-01 03:25:06.500 121 12695.15 139.18 54982.88 88888.00 2013-05-01 03:25:06.625 121 12695.08 139.15 54982.88 88888.00 2013-05-01 03:25:06.750 121 12695.02 139.12 54982.88 88888.00 2013-05-01 03:25:06.875 121 12695.00 139.10 54982.85 88888.00 2013-05-01 03:25:07.000 121 12695.02 139.07 54982.80 88888.00 2013-05-01 03:25:07.125 121 12695.00 139.10 54982.82 88888.00 2013-05-01 03:25:07.250 121 12694.98 139.12 54982.88 88888.00 2013-05-01 03:25:07.375 121 12695.00 139.18 54982.88 88888.00 2013-05-01 03:25:07.500 121 12694.98 139.12 54982.85 88888.00 2013-05-01 03:25:07.625 121 12694.95 139.05 54982.80 88888.00 2013-05-01 03:25:07.750 121 12694.90 139.07 54982.80 88888.00 2013-05-01 03:25:07.875 121 12694.88 139.10 54982.82 88888.00 2013-05-01 03:25:08.000 121 12694.83 139.05 54982.82 88888.00 2013-05-01 03:25:08.125 121 12694.75 139.05 54982.78 88888.00 2013-05-01 03:25:08.250 121 12694.62 139.03 54982.75 88888.00 2013-05-01 03:25:08.375 121 12694.65 139.05 54982.75 88888.00 2013-05-01 03:25:08.500 121 12694.75 139.12 54982.80 88888.00 2013-05-01 03:25:08.625 121 12694.75 139.12 54982.75 88888.00 2013-05-01 03:25:08.750 121 12694.65 139.07 54982.72 88888.00 2013-05-01 03:25:08.875 121 12694.60 139.05 54982.70 88888.00 2013-05-01 03:25:09.000 121 12694.60 139.05 54982.68 88888.00 2013-05-01 03:25:09.125 121 12694.55 139.07 54982.70 88888.00 2013-05-01 03:25:09.250 121 12694.52 139.07 54982.72 88888.00 2013-05-01 03:25:09.375 121 12694.42 139.07 54982.70 88888.00 2013-05-01 03:25:09.500 121 12694.40 139.03 54982.68 88888.00 2013-05-01 03:25:09.625 121 12694.35 138.95 54982.60 88888.00 2013-05-01 03:25:09.750 121 12694.38 139.03 54982.62 88888.00 2013-05-01 03:25:09.875 121 12694.42 139.12 54982.68 88888.00 2013-05-01 03:25:10.000 121 12694.35 139.07 54982.62 88888.00 2013-05-01 03:25:10.125 121 12694.35 139.07 54982.65 88888.00 2013-05-01 03:25:10.250 121 12694.35 139.05 54982.60 88888.00 2013-05-01 03:25:10.375 121 12694.33 139.05 54982.57 88888.00 2013-05-01 03:25:10.500 121 12694.23 139.03 54982.55 88888.00 2013-05-01 03:25:10.625 121 12694.17 139.03 54982.55 88888.00 2013-05-01 03:25:10.750 121 12694.10 139.07 54982.57 88888.00 2013-05-01 03:25:10.875 121 12694.10 139.07 54982.60 88888.00 2013-05-01 03:25:11.000 121 12694.05 139.07 54982.55 88888.00 2013-05-01 03:25:11.125 121 12693.98 139.03 54982.53 88888.00 2013-05-01 03:25:11.250 121 12693.85 139.00 54982.53 88888.00 2013-05-01 03:25:11.375 121 12693.83 139.05 54982.50 88888.00 2013-05-01 03:25:11.500 121 12693.85 139.07 54982.50 88888.00 2013-05-01 03:25:11.625 121 12693.88 139.07 54982.53 88888.00 2013-05-01 03:25:11.750 121 12693.88 139.07 54982.53 88888.00 2013-05-01 03:25:11.875 121 12693.88 139.12 54982.55 88888.00 2013-05-01 03:25:12.000 121 12693.83 139.15 54982.50 88888.00 2013-05-01 03:25:12.125 121 12693.70 139.10 54982.43 88888.00 2013-05-01 03:25:12.250 121 12693.67 139.07 54982.43 88888.00 2013-05-01 03:25:12.375 121 12693.70 139.10 54982.45 88888.00 2013-05-01 03:25:12.500 121 12693.70 139.12 54982.43 88888.00 2013-05-01 03:25:12.625 121 12693.67 139.07 54982.40 88888.00 2013-05-01 03:25:12.750 121 12693.58 139.07 54982.38 88888.00 2013-05-01 03:25:12.875 121 12693.58 139.07 54982.40 88888.00 2013-05-01 03:25:13.000 121 12693.62 139.07 54982.40 88888.00 2013-05-01 03:25:13.125 121 12693.62 139.10 54982.40 88888.00 2013-05-01 03:25:13.250 121 12693.55 139.05 54982.35 88888.00 2013-05-01 03:25:13.375 121 12693.55 139.07 54982.38 88888.00 2013-05-01 03:25:13.500 121 12693.58 139.10 54982.35 88888.00 2013-05-01 03:25:13.625 121 12693.52 139.10 54982.35 88888.00 2013-05-01 03:25:13.750 121 12693.50 139.12 54982.35 88888.00 2013-05-01 03:25:13.875 121 12693.48 139.15 54982.38 88888.00 2013-05-01 03:25:14.000 121 12693.48 139.12 54982.32 88888.00 2013-05-01 03:25:14.125 121 12693.45 139.12 54982.32 88888.00 2013-05-01 03:25:14.250 121 12693.45 139.18 54982.32 88888.00 2013-05-01 03:25:14.375 121 12693.45 139.20 54982.32 88888.00 2013-05-01 03:25:14.500 121 12693.40 139.15 54982.28 88888.00 2013-05-01 03:25:14.625 121 12693.33 139.18 54982.28 88888.00 2013-05-01 03:25:14.750 121 12693.25 139.15 54982.30 88888.00 2013-05-01 03:25:14.875 121 12693.33 139.20 54982.30 88888.00 2013-05-01 03:25:15.000 121 12693.30 139.20 54982.25 88888.00 2013-05-01 03:25:15.125 121 12693.23 139.15 54982.25 88888.00 2013-05-01 03:25:15.250 121 12693.12 139.10 54982.25 88888.00 2013-05-01 03:25:15.375 121 12693.12 139.12 54982.18 88888.00 2013-05-01 03:25:15.500 121 12693.10 139.12 54982.18 88888.00 2013-05-01 03:25:15.625 121 12693.12 139.15 54982.20 88888.00 2013-05-01 03:25:15.750 121 12693.10 139.18 54982.18 88888.00 2013-05-01 03:25:15.875 121 12693.10 139.18 54982.15 88888.00 2013-05-01 03:25:16.000 121 12693.08 139.20 54982.12 88888.00 2013-05-01 03:25:16.125 121 12693.08 139.18 54982.15 88888.00 2013-05-01 03:25:16.250 121 12693.02 139.15 54982.12 88888.00 2013-05-01 03:25:16.375 121 12693.08 139.18 54982.10 88888.00 2013-05-01 03:25:16.500 121 12693.02 139.22 54982.10 88888.00 2013-05-01 03:25:16.625 121 12693.00 139.22 54982.10 88888.00 2013-05-01 03:25:16.750 121 12692.92 139.20 54982.05 88888.00 2013-05-01 03:25:16.875 121 12692.85 139.18 54982.03 88888.00 2013-05-01 03:25:17.000 121 12692.90 139.20 54981.97 88888.00 2013-05-01 03:25:17.125 121 12692.85 139.20 54981.97 88888.00 2013-05-01 03:25:17.250 121 12692.85 139.18 54981.97 88888.00 2013-05-01 03:25:17.375 121 12692.85 139.22 54982.00 88888.00 2013-05-01 03:25:17.500 121 12692.83 139.30 54982.00 88888.00 2013-05-01 03:25:17.625 121 12692.75 139.32 54982.00 88888.00 2013-05-01 03:25:17.750 121 12692.67 139.28 54981.95 88888.00 2013-05-01 03:25:17.875 121 12692.65 139.25 54981.93 88888.00 2013-05-01 03:25:18.000 121 12692.65 139.25 54981.90 88888.00 2013-05-01 03:25:18.125 121 12692.67 139.30 54981.93 88888.00 2013-05-01 03:25:18.250 121 12692.62 139.35 54981.93 88888.00 2013-05-01 03:25:18.375 121 12692.55 139.35 54981.93 88888.00 2013-05-01 03:25:18.500 121 12692.55 139.38 54981.88 88888.00 2013-05-01 03:25:18.625 121 12692.58 139.38 54981.88 88888.00 2013-05-01 03:25:18.750 121 12692.55 139.40 54981.88 88888.00 2013-05-01 03:25:18.875 121 12692.50 139.45 54981.85 88888.00 2013-05-01 03:25:19.000 121 12692.45 139.45 54981.85 88888.00 2013-05-01 03:25:19.125 121 12692.40 139.47 54981.82 88888.00 2013-05-01 03:25:19.250 121 12692.42 139.43 54981.78 88888.00 2013-05-01 03:25:19.375 121 12692.42 139.45 54981.78 88888.00 2013-05-01 03:25:19.500 121 12692.35 139.47 54981.78 88888.00 2013-05-01 03:25:19.625 121 12692.25 139.47 54981.75 88888.00 2013-05-01 03:25:19.750 121 12692.25 139.50 54981.75 88888.00 2013-05-01 03:25:19.875 121 12692.30 139.55 54981.78 88888.00 2013-05-01 03:25:20.000 121 12692.27 139.50 54981.72 88888.00 2013-05-01 03:25:20.125 121 12692.20 139.50 54981.70 88888.00 2013-05-01 03:25:20.250 121 12692.17 139.55 54981.70 88888.00 2013-05-01 03:25:20.375 121 12692.15 139.55 54981.68 88888.00 2013-05-01 03:25:20.500 121 12692.05 139.53 54981.68 88888.00 2013-05-01 03:25:20.625 121 12692.05 139.62 54981.70 88888.00 2013-05-01 03:25:20.750 121 12692.05 139.62 54981.72 88888.00 2013-05-01 03:25:20.875 121 12692.02 139.62 54981.68 88888.00 2013-05-01 03:25:21.000 121 12692.02 139.68 54981.65 88888.00 2013-05-01 03:25:21.125 121 12692.08 139.70 54981.68 88888.00 2013-05-01 03:25:21.250 121 12692.00 139.62 54981.65 88888.00 2013-05-01 03:25:21.375 121 12691.92 139.65 54981.62 88888.00 2013-05-01 03:25:21.500 121 12691.85 139.68 54981.68 88888.00 2013-05-01 03:25:21.625 121 12691.88 139.65 54981.60 88888.00 2013-05-01 03:25:21.750 121 12691.85 139.62 54981.60 88888.00 2013-05-01 03:25:21.875 121 12691.77 139.62 54981.60 88888.00 2013-05-01 03:25:22.000 121 12691.75 139.65 54981.55 88888.00 2013-05-01 03:25:22.125 121 12691.77 139.65 54981.57 88888.00 2013-05-01 03:25:22.250 121 12691.73 139.68 54981.55 88888.00 2013-05-01 03:25:22.375 121 12691.70 139.68 54981.55 88888.00 2013-05-01 03:25:22.500 121 12691.65 139.70 54981.55 88888.00 2013-05-01 03:25:22.625 121 12691.58 139.72 54981.50 88888.00 2013-05-01 03:25:22.750 121 12691.52 139.78 54981.53 88888.00 2013-05-01 03:25:22.875 121 12691.55 139.80 54981.53 88888.00 2013-05-01 03:25:23.000 121 12691.58 139.80 54981.47 88888.00 2013-05-01 03:25:23.125 121 12691.58 139.85 54981.50 88888.00 2013-05-01 03:25:23.250 121 12691.52 139.80 54981.50 88888.00 2013-05-01 03:25:23.375 121 12691.52 139.85 54981.50 88888.00 2013-05-01 03:25:23.500 121 12691.48 139.85 54981.47 88888.00 2013-05-01 03:25:23.625 121 12691.42 139.82 54981.43 88888.00 2013-05-01 03:25:23.750 121 12691.35 139.82 54981.38 88888.00 2013-05-01 03:25:23.875 121 12691.27 139.82 54981.35 88888.00 2013-05-01 03:25:24.000 121 12691.25 139.88 54981.38 88888.00 2013-05-01 03:25:24.125 121 12691.23 139.88 54981.35 88888.00 2013-05-01 03:25:24.250 121 12691.20 139.90 54981.35 88888.00 2013-05-01 03:25:24.375 121 12691.25 139.95 54981.38 88888.00 2013-05-01 03:25:24.500 121 12691.23 139.97 54981.38 88888.00 2013-05-01 03:25:24.625 121 12691.23 139.95 54981.32 88888.00 2013-05-01 03:25:24.750 121 12691.20 139.97 54981.28 88888.00 2013-05-01 03:25:24.875 121 12691.15 140.03 54981.32 88888.00 2013-05-01 03:25:25.000 121 12691.15 140.05 54981.32 88888.00 2013-05-01 03:25:25.125 121 12691.20 140.10 54981.32 88888.00 2013-05-01 03:25:25.250 121 12691.12 140.07 54981.32 88888.00 2013-05-01 03:25:25.375 121 12691.02 140.03 54981.25 88888.00 2013-05-01 03:25:25.500 121 12690.98 140.00 54981.22 88888.00 2013-05-01 03:25:25.625 121 12691.02 140.05 54981.22 88888.00 2013-05-01 03:25:25.750 121 12690.95 140.07 54981.20 88888.00 2013-05-01 03:25:25.875 121 12690.92 140.07 54981.18 88888.00 2013-05-01 03:25:26.000 121 12690.92 140.07 54981.18 88888.00 2013-05-01 03:25:26.125 121 12690.88 140.10 54981.20 88888.00 2013-05-01 03:25:26.250 121 12690.80 140.15 54981.20 88888.00 2013-05-01 03:25:26.375 121 12690.80 140.12 54981.18 88888.00 2013-05-01 03:25:26.500 121 12690.75 140.07 54981.10 88888.00 2013-05-01 03:25:26.625 121 12690.73 140.10 54981.10 88888.00 2013-05-01 03:25:26.750 121 12690.80 140.15 54981.10 88888.00 2013-05-01 03:25:26.875 121 12690.77 140.18 54981.10 88888.00 2013-05-01 03:25:27.000 121 12690.77 140.12 54981.07 88888.00 2013-05-01 03:25:27.125 121 12690.73 140.10 54981.03 88888.00 2013-05-01 03:25:27.250 121 12690.62 140.10 54981.03 88888.00 2013-05-01 03:25:27.375 121 12690.67 140.18 54981.05 88888.00 2013-05-01 03:25:27.500 121 12690.62 140.18 54981.03 88888.00 2013-05-01 03:25:27.625 121 12690.62 140.20 54981.00 88888.00 2013-05-01 03:25:27.750 121 12690.60 140.15 54980.97 88888.00 2013-05-01 03:25:27.875 121 12690.55 140.18 54980.97 88888.00 2013-05-01 03:25:28.000 121 12690.60 140.20 54980.97 88888.00 2013-05-01 03:25:28.125 121 12690.60 140.22 54981.00 88888.00 2013-05-01 03:25:28.250 121 12690.55 140.22 54980.97 88888.00 2013-05-01 03:25:28.375 121 12690.50 140.22 54980.95 88888.00 2013-05-01 03:25:28.500 121 12690.50 140.22 54980.93 88888.00 2013-05-01 03:25:28.625 121 12690.50 140.22 54980.90 88888.00 2013-05-01 03:25:28.750 121 12690.48 140.28 54980.88 88888.00 2013-05-01 03:25:28.875 121 12690.40 140.28 54980.85 88888.00 2013-05-01 03:25:29.000 121 12690.40 140.30 54980.82 88888.00 2013-05-01 03:25:29.125 121 12690.40 140.30 54980.82 88888.00 2013-05-01 03:25:29.250 121 12690.38 140.32 54980.85 88888.00 2013-05-01 03:25:29.375 121 12690.40 140.40 54980.85 88888.00 2013-05-01 03:25:29.500 121 12690.38 140.45 54980.85 88888.00 2013-05-01 03:25:29.625 121 12690.35 140.47 54980.85 88888.00 2013-05-01 03:25:29.750 121 12690.33 140.53 54980.85 88888.00 2013-05-01 03:25:29.875 121 12690.33 140.55 54980.82 88888.00 2013-05-01 03:25:30.000 121 12690.30 140.55 54980.75 88888.00 2013-05-01 03:25:30.125 121 12690.23 140.53 54980.72 88888.00 2013-05-01 03:25:30.250 121 12690.15 140.55 54980.70 88888.00 2013-05-01 03:25:30.375 121 12690.17 140.62 54980.75 88888.00 2013-05-01 03:25:30.500 121 12690.25 140.68 54980.75 88888.00 2013-05-01 03:25:30.625 121 12690.17 140.65 54980.70 88888.00 2013-05-01 03:25:30.750 121 12690.12 140.70 54980.70 88888.00 2013-05-01 03:25:30.875 121 12690.10 140.75 54980.70 88888.00 2013-05-01 03:25:31.000 121 12690.10 140.72 54980.65 88888.00 2013-05-01 03:25:31.125 121 12690.10 140.75 54980.65 88888.00 2013-05-01 03:25:31.250 121 12690.08 140.78 54980.65 88888.00 2013-05-01 03:25:31.375 121 12690.08 140.78 54980.65 88888.00 2013-05-01 03:25:31.500 121 12690.05 140.78 54980.68 88888.00 2013-05-01 03:25:31.625 121 12690.00 140.80 54980.60 88888.00 2013-05-01 03:25:31.750 121 12689.98 140.82 54980.60 88888.00 2013-05-01 03:25:31.875 121 12690.08 140.82 54980.60 88888.00 2013-05-01 03:25:32.000 121 12690.05 140.82 54980.57 88888.00 2013-05-01 03:25:32.125 121 12690.00 140.88 54980.55 88888.00 2013-05-01 03:25:32.250 121 12689.92 140.90 54980.55 88888.00 2013-05-01 03:25:32.375 121 12689.95 140.93 54980.53 88888.00 2013-05-01 03:25:32.500 121 12689.95 140.97 54980.53 88888.00 2013-05-01 03:25:32.625 121 12689.92 140.95 54980.47 88888.00 2013-05-01 03:25:32.750 121 12689.90 140.93 54980.45 88888.00 2013-05-01 03:25:32.875 121 12689.90 140.97 54980.43 88888.00 2013-05-01 03:25:33.000 121 12689.95 140.97 54980.40 88888.00 2013-05-01 03:25:33.125 121 12689.92 141.00 54980.43 88888.00 2013-05-01 03:25:33.250 121 12689.95 141.05 54980.40 88888.00 2013-05-01 03:25:33.375 121 12689.95 141.07 54980.35 88888.00 2013-05-01 03:25:33.500 121 12689.88 141.07 54980.30 88888.00 2013-05-01 03:25:33.625 121 12689.83 141.07 54980.32 88888.00 2013-05-01 03:25:33.750 121 12689.75 141.07 54980.30 88888.00 2013-05-01 03:25:33.875 121 12689.88 141.12 54980.32 88888.00 2013-05-01 03:25:34.000 121 12689.95 141.15 54980.32 88888.00 2013-05-01 03:25:34.125 121 12689.88 141.12 54980.30 88888.00 2013-05-01 03:25:34.250 121 12689.75 141.12 54980.25 88888.00 2013-05-01 03:25:34.375 121 12689.77 141.25 54980.28 88888.00 2013-05-01 03:25:34.500 121 12689.73 141.28 54980.30 88888.00 2013-05-01 03:25:34.625 121 12689.70 141.25 54980.25 88888.00 2013-05-01 03:25:34.750 121 12689.67 141.28 54980.22 88888.00 2013-05-01 03:25:34.875 121 12689.70 141.35 54980.25 88888.00 2013-05-01 03:25:35.000 121 12689.73 141.38 54980.25 88888.00 2013-05-01 03:25:35.125 121 12689.65 141.35 54980.20 88888.00 2013-05-01 03:25:35.250 121 12689.65 141.35 54980.15 88888.00 2013-05-01 03:25:35.375 121 12689.65 141.38 54980.12 88888.00 2013-05-01 03:25:35.500 121 12689.62 141.40 54980.12 88888.00 2013-05-01 03:25:35.625 121 12689.65 141.47 54980.15 88888.00 2013-05-01 03:25:35.750 121 12689.70 141.50 54980.12 88888.00 2013-05-01 03:25:35.875 121 12689.65 141.47 54980.07 88888.00 2013-05-01 03:25:36.000 121 12689.62 141.55 54980.10 88888.00 2013-05-01 03:25:36.125 121 12689.60 141.62 54980.12 88888.00 2013-05-01 03:25:36.250 121 12689.62 141.57 54980.10 88888.00 2013-05-01 03:25:36.375 121 12689.62 141.53 54979.97 88888.00 2013-05-01 03:25:36.500 121 12689.62 141.55 54979.97 88888.00 2013-05-01 03:25:36.625 121 12689.65 141.65 54980.00 88888.00 2013-05-01 03:25:36.750 121 12689.62 141.62 54979.97 88888.00 2013-05-01 03:25:36.875 121 12689.55 141.65 54980.00 88888.00 2013-05-01 03:25:37.000 121 12689.58 141.70 54980.00 88888.00 2013-05-01 03:25:37.125 121 12689.55 141.65 54979.95 88888.00 2013-05-01 03:25:37.250 121 12689.50 141.62 54979.88 88888.00 2013-05-01 03:25:37.375 121 12689.55 141.65 54979.85 88888.00 2013-05-01 03:25:37.500 121 12689.58 141.75 54979.93 88888.00 2013-05-01 03:25:37.625 121 12689.62 141.85 54979.97 88888.00 2013-05-01 03:25:37.750 121 12689.58 141.85 54979.93 88888.00 2013-05-01 03:25:37.875 121 12689.55 141.85 54979.90 88888.00 2013-05-01 03:25:38.000 121 12689.52 141.82 54979.88 88888.00 2013-05-01 03:25:38.125 121 12689.50 141.82 54979.88 88888.00 2013-05-01 03:25:38.250 121 12689.50 141.90 54979.88 88888.00 2013-05-01 03:25:38.375 121 12689.52 141.95 54979.90 88888.00 2013-05-01 03:25:38.500 121 12689.52 141.93 54979.88 88888.00 2013-05-01 03:25:38.625 121 12689.42 141.90 54979.80 88888.00 2013-05-01 03:25:38.750 121 12689.40 141.95 54979.75 88888.00 2013-05-01 03:25:38.875 121 12689.42 142.03 54979.78 88888.00 2013-05-01 03:25:39.000 121 12689.48 142.03 54979.78 88888.00 2013-05-01 03:25:39.125 121 12689.48 142.03 54979.78 88888.00 2013-05-01 03:25:39.250 121 12689.42 142.03 54979.72 88888.00 2013-05-01 03:25:39.375 121 12689.42 142.10 54979.70 88888.00 2013-05-01 03:25:39.500 121 12689.42 142.10 54979.72 88888.00 2013-05-01 03:25:39.625 121 12689.40 142.12 54979.70 88888.00 2013-05-01 03:25:39.750 121 12689.33 142.15 54979.65 88888.00 2013-05-01 03:25:39.875 121 12689.33 142.22 54979.62 88888.00 2013-05-01 03:25:40.000 121 12689.30 142.28 54979.62 88888.00 2013-05-01 03:25:40.125 121 12689.35 142.25 54979.60 88888.00 2013-05-01 03:25:40.250 121 12689.33 142.30 54979.62 88888.00 2013-05-01 03:25:40.375 121 12689.25 142.32 54979.60 88888.00 2013-05-01 03:25:40.500 121 12689.25 142.35 54979.57 88888.00 2013-05-01 03:25:40.625 121 12689.25 142.40 54979.57 88888.00 2013-05-01 03:25:40.750 121 12689.25 142.40 54979.53 88888.00 2013-05-01 03:25:40.875 121 12689.17 142.38 54979.50 88888.00 2013-05-01 03:25:41.000 121 12689.17 142.43 54979.50 88888.00 2013-05-01 03:25:41.125 121 12689.25 142.47 54979.50 88888.00 2013-05-01 03:25:41.250 121 12689.23 142.50 54979.45 88888.00 2013-05-01 03:25:41.375 121 12689.20 142.50 54979.45 88888.00 2013-05-01 03:25:41.500 121 12689.12 142.55 54979.47 88888.00 2013-05-01 03:25:41.625 121 12689.15 142.60 54979.47 88888.00 2013-05-01 03:25:41.750 121 12689.17 142.60 54979.43 88888.00 2013-05-01 03:25:41.875 121 12689.15 142.55 54979.38 88888.00 2013-05-01 03:25:42.000 121 12689.08 142.60 54979.40 88888.00 2013-05-01 03:25:42.125 121 12689.12 142.65 54979.43 88888.00 2013-05-01 03:25:42.250 121 12689.12 142.72 54979.45 88888.00 2013-05-01 03:25:42.375 121 12689.15 142.75 54979.45 88888.00 2013-05-01 03:25:42.500 121 12689.17 142.72 54979.40 88888.00 2013-05-01 03:25:42.625 121 12689.23 142.70 54979.35 88888.00 2013-05-01 03:25:42.750 121 12689.25 142.70 54979.35 88888.00 2013-05-01 03:25:42.875 121 12689.15 142.70 54979.32 88888.00 2013-05-01 03:25:43.000 121 12689.10 142.75 54979.32 88888.00 2013-05-01 03:25:43.125 121 12689.12 142.78 54979.32 88888.00 2013-05-01 03:25:43.250 121 12689.12 142.78 54979.30 88888.00 2013-05-01 03:25:43.375 121 12689.12 142.82 54979.30 88888.00 2013-05-01 03:25:43.500 121 12689.10 142.80 54979.28 88888.00 2013-05-01 03:25:43.625 121 12689.12 142.78 54979.25 88888.00 2013-05-01 03:25:43.750 121 12689.12 142.85 54979.25 88888.00 2013-05-01 03:25:43.875 121 12689.05 142.85 54979.22 88888.00 2013-05-01 03:25:44.000 121 12689.05 142.85 54979.20 88888.00 2013-05-01 03:25:44.125 121 12689.05 142.88 54979.22 88888.00 2013-05-01 03:25:44.250 121 12689.02 142.88 54979.18 88888.00 2013-05-01 03:25:44.375 121 12689.05 142.93 54979.15 88888.00 2013-05-01 03:25:44.500 121 12689.10 142.97 54979.15 88888.00 2013-05-01 03:25:44.625 121 12689.05 143.00 54979.18 88888.00 2013-05-01 03:25:44.750 121 12689.05 143.03 54979.18 88888.00 2013-05-01 03:25:44.875 121 12689.08 143.03 54979.15 88888.00 2013-05-01 03:25:45.000 121 12689.05 143.05 54979.15 88888.00 2013-05-01 03:25:45.125 121 12689.00 143.03 54979.10 88888.00 2013-05-01 03:25:45.250 121 12689.02 143.05 54979.10 88888.00 2013-05-01 03:25:45.375 121 12689.08 143.18 54979.15 88888.00 2013-05-01 03:25:45.500 121 12688.98 143.15 54979.12 88888.00 2013-05-01 03:25:45.625 121 12688.98 143.12 54979.10 88888.00 2013-05-01 03:25:45.750 121 12689.00 143.18 54979.10 88888.00 2013-05-01 03:25:45.875 121 12688.98 143.20 54979.05 88888.00 2013-05-01 03:25:46.000 121 12688.95 143.25 54979.03 88888.00 2013-05-01 03:25:46.125 121 12688.92 143.28 54979.05 88888.00 2013-05-01 03:25:46.250 121 12688.92 143.22 54979.00 88888.00 2013-05-01 03:25:46.375 121 12688.90 143.22 54978.97 88888.00 2013-05-01 03:25:46.500 121 12688.98 143.25 54978.97 88888.00 2013-05-01 03:25:46.625 121 12689.00 143.28 54978.93 88888.00 2013-05-01 03:25:46.750 121 12689.08 143.30 54978.95 88888.00 2013-05-01 03:25:46.875 121 12689.10 143.32 54978.95 88888.00 2013-05-01 03:25:47.000 121 12689.08 143.32 54978.90 88888.00 2013-05-01 03:25:47.125 121 12689.08 143.35 54978.97 88888.00 2013-05-01 03:25:47.250 121 12689.08 143.40 54978.95 88888.00 2013-05-01 03:25:47.375 121 12689.05 143.40 54978.90 88888.00 2013-05-01 03:25:47.500 121 12689.05 143.38 54978.90 88888.00 2013-05-01 03:25:47.625 121 12689.00 143.35 54978.90 88888.00 2013-05-01 03:25:47.750 121 12689.02 143.38 54978.90 88888.00 2013-05-01 03:25:47.875 121 12689.02 143.45 54978.88 88888.00 2013-05-01 03:25:48.000 121 12689.02 143.43 54978.82 88888.00 2013-05-01 03:25:48.125 121 12689.00 143.40 54978.85 88888.00 2013-05-01 03:25:48.250 121 12688.95 143.43 54978.82 88888.00 2013-05-01 03:25:48.375 121 12688.92 143.45 54978.80 88888.00 2013-05-01 03:25:48.500 121 12688.95 143.45 54978.78 88888.00 2013-05-01 03:25:48.625 121 12689.02 143.53 54978.82 88888.00 2013-05-01 03:25:48.750 121 12689.10 143.55 54978.82 88888.00 2013-05-01 03:25:48.875 121 12689.00 143.60 54978.82 88888.00 2013-05-01 03:25:49.000 121 12688.95 143.60 54978.78 88888.00 2013-05-01 03:25:49.125 121 12689.00 143.65 54978.80 88888.00 2013-05-01 03:25:49.250 121 12688.98 143.68 54978.80 88888.00 2013-05-01 03:25:49.375 121 12688.98 143.68 54978.75 88888.00 2013-05-01 03:25:49.500 121 12688.95 143.72 54978.75 88888.00 2013-05-01 03:25:49.625 121 12688.98 143.72 54978.72 88888.00 2013-05-01 03:25:49.750 121 12689.00 143.72 54978.70 88888.00 2013-05-01 03:25:49.875 121 12689.02 143.78 54978.70 88888.00 2013-05-01 03:25:50.000 121 12688.98 143.80 54978.68 88888.00 2013-05-01 03:25:50.125 121 12688.98 143.85 54978.68 88888.00 2013-05-01 03:25:50.250 121 12689.00 143.85 54978.68 88888.00 2013-05-01 03:25:50.375 121 12689.08 143.90 54978.70 88888.00 2013-05-01 03:25:50.500 121 12689.08 143.90 54978.65 88888.00 2013-05-01 03:25:50.625 121 12689.05 143.90 54978.60 88888.00 2013-05-01 03:25:50.750 121 12688.98 143.93 54978.60 88888.00 2013-05-01 03:25:50.875 121 12688.95 143.95 54978.60 88888.00 2013-05-01 03:25:51.000 121 12688.98 143.95 54978.57 88888.00 2013-05-01 03:25:51.125 121 12688.98 143.95 54978.60 88888.00 2013-05-01 03:25:51.250 121 12688.95 143.97 54978.62 88888.00 2013-05-01 03:25:51.375 121 12689.08 144.03 54978.60 88888.00 2013-05-01 03:25:51.500 121 12689.08 144.05 54978.55 88888.00 2013-05-01 03:25:51.625 121 12689.05 144.03 54978.53 88888.00 2013-05-01 03:25:51.750 121 12689.00 144.03 54978.50 88888.00 2013-05-01 03:25:51.875 121 12689.00 144.05 54978.47 88888.00 2013-05-01 03:25:52.000 121 12689.00 144.07 54978.45 88888.00 2013-05-01 03:25:52.125 121 12688.95 144.07 54978.43 88888.00 2013-05-01 03:25:52.250 121 12688.90 144.10 54978.45 88888.00 2013-05-01 03:25:52.375 121 12688.88 144.12 54978.43 88888.00 2013-05-01 03:25:52.500 121 12688.83 144.10 54978.43 88888.00 2013-05-01 03:25:52.625 121 12688.85 144.12 54978.43 88888.00 2013-05-01 03:25:52.750 121 12688.85 144.10 54978.40 88888.00 2013-05-01 03:25:52.875 121 12688.90 144.15 54978.40 88888.00 2013-05-01 03:25:53.000 121 12688.92 144.12 54978.35 88888.00 2013-05-01 03:25:53.125 121 12688.90 144.15 54978.38 88888.00 2013-05-01 03:25:53.250 121 12688.88 144.18 54978.38 88888.00 2013-05-01 03:25:53.375 121 12688.92 144.22 54978.38 88888.00 2013-05-01 03:25:53.500 121 12688.98 144.30 54978.40 88888.00 2013-05-01 03:25:53.625 121 12688.98 144.28 54978.35 88888.00 2013-05-01 03:25:53.750 121 12688.88 144.22 54978.32 88888.00 2013-05-01 03:25:53.875 121 12688.88 144.20 54978.30 88888.00 2013-05-01 03:25:54.000 121 12688.98 144.25 54978.32 88888.00 2013-05-01 03:25:54.125 121 12689.05 144.30 54978.35 88888.00 2013-05-01 03:25:54.250 121 12689.02 144.32 54978.35 88888.00 2013-05-01 03:25:54.375 121 12689.02 144.32 54978.32 88888.00 2013-05-01 03:25:54.500 121 12689.00 144.30 54978.28 88888.00 2013-05-01 03:25:54.625 121 12688.95 144.30 54978.25 88888.00 2013-05-01 03:25:54.750 121 12688.92 144.38 54978.28 88888.00 2013-05-01 03:25:54.875 121 12688.95 144.38 54978.28 88888.00 2013-05-01 03:25:55.000 121 12688.92 144.38 54978.25 88888.00 2013-05-01 03:25:55.125 121 12688.88 144.32 54978.22 88888.00 2013-05-01 03:25:55.250 121 12688.88 144.32 54978.25 88888.00 2013-05-01 03:25:55.375 121 12689.00 144.38 54978.25 88888.00 2013-05-01 03:25:55.500 121 12688.98 144.40 54978.22 88888.00 2013-05-01 03:25:55.625 121 12688.90 144.38 54978.18 88888.00 2013-05-01 03:25:55.750 121 12688.90 144.35 54978.15 88888.00 2013-05-01 03:25:55.875 121 12688.98 144.45 54978.22 88888.00 2013-05-01 03:25:56.000 121 12689.00 144.47 54978.18 88888.00 2013-05-01 03:25:56.125 121 12688.95 144.45 54978.15 88888.00 2013-05-01 03:25:56.250 121 12688.88 144.45 54978.15 88888.00 2013-05-01 03:25:56.375 121 12688.85 144.47 54978.18 88888.00 2013-05-01 03:25:56.500 121 12688.83 144.53 54978.18 88888.00 2013-05-01 03:25:56.625 121 12688.90 144.55 54978.15 88888.00 2013-05-01 03:25:56.750 121 12688.92 144.57 54978.15 88888.00 2013-05-01 03:25:56.875 121 12688.88 144.60 54978.12 88888.00 2013-05-01 03:25:57.000 121 12688.85 144.57 54978.07 88888.00 2013-05-01 03:25:57.125 121 12688.88 144.60 54978.07 88888.00 2013-05-01 03:25:57.250 121 12688.85 144.57 54978.05 88888.00 2013-05-01 03:25:57.375 121 12688.83 144.55 54978.05 88888.00 2013-05-01 03:25:57.500 121 12688.83 144.60 54978.05 88888.00 2013-05-01 03:25:57.625 121 12688.90 144.68 54978.07 88888.00 2013-05-01 03:25:57.750 121 12688.92 144.68 54978.07 88888.00 2013-05-01 03:25:57.875 121 12688.90 144.68 54978.10 88888.00 2013-05-01 03:25:58.000 121 12688.88 144.70 54978.07 88888.00 2013-05-01 03:25:58.125 121 12688.85 144.68 54978.03 88888.00 2013-05-01 03:25:58.250 121 12688.85 144.70 54978.00 88888.00 2013-05-01 03:25:58.375 121 12688.83 144.70 54977.97 88888.00 2013-05-01 03:25:58.500 121 12688.80 144.75 54978.00 88888.00 2013-05-01 03:25:58.625 121 12688.80 144.75 54978.00 88888.00 2013-05-01 03:25:58.750 121 12688.80 144.75 54977.97 88888.00 2013-05-01 03:25:58.875 121 12688.77 144.78 54977.93 88888.00 2013-05-01 03:25:59.000 121 12688.77 144.75 54977.90 88888.00 2013-05-01 03:25:59.125 121 12688.80 144.78 54977.93 88888.00 2013-05-01 03:25:59.250 121 12688.80 144.78 54977.90 88888.00 2013-05-01 03:25:59.375 121 12688.83 144.80 54977.90 88888.00 2013-05-01 03:25:59.500 121 12688.83 144.80 54977.88 88888.00 2013-05-01 03:25:59.625 121 12688.80 144.78 54977.85 88888.00 2013-05-01 03:25:59.750 121 12688.83 144.78 54977.85 88888.00 2013-05-01 03:25:59.875 121 12688.88 144.82 54977.88 88888.00 2013-05-01 03:26:00.000 121 12688.88 144.88 54977.88 88888.00 2013-05-01 03:26:00.125 121 12688.85 144.88 54977.90 88888.00 2013-05-01 03:26:00.250 121 12688.90 144.82 54977.88 88888.00 2013-05-01 03:26:00.375 121 12688.90 144.85 54977.88 88888.00 2013-05-01 03:26:00.500 121 12688.85 144.85 54977.85 88888.00 2013-05-01 03:26:00.625 121 12688.80 144.85 54977.82 88888.00 2013-05-01 03:26:00.750 121 12688.77 144.85 54977.82 88888.00 2013-05-01 03:26:00.875 121 12688.80 144.90 54977.82 88888.00 2013-05-01 03:26:01.000 121 12688.80 144.90 54977.80 88888.00 2013-05-01 03:26:01.125 121 12688.83 144.85 54977.75 88888.00 2013-05-01 03:26:01.250 121 12688.80 144.88 54977.75 88888.00 2013-05-01 03:26:01.375 121 12688.80 144.93 54977.75 88888.00 2013-05-01 03:26:01.500 121 12688.77 144.93 54977.78 88888.00 2013-05-01 03:26:01.625 121 12688.77 144.95 54977.80 88888.00 2013-05-01 03:26:01.750 121 12688.73 144.90 54977.75 88888.00 2013-05-01 03:26:01.875 121 12688.73 144.90 54977.70 88888.00 2013-05-01 03:26:02.000 121 12688.83 144.93 54977.68 88888.00 2013-05-01 03:26:02.125 121 12688.80 144.93 54977.70 88888.00 2013-05-01 03:26:02.250 121 12688.73 144.97 54977.72 88888.00 2013-05-01 03:26:02.375 121 12688.73 144.97 54977.70 88888.00 2013-05-01 03:26:02.500 121 12688.75 145.00 54977.68 88888.00 2013-05-01 03:26:02.625 121 12688.77 145.00 54977.65 88888.00 2013-05-01 03:26:02.750 121 12688.77 144.95 54977.65 88888.00 2013-05-01 03:26:02.875 121 12688.80 144.97 54977.68 88888.00 2013-05-01 03:26:03.000 121 12688.77 144.95 54977.65 88888.00 2013-05-01 03:26:03.125 121 12688.75 144.95 54977.68 88888.00 2013-05-01 03:26:03.250 121 12688.73 145.00 54977.70 88888.00 2013-05-01 03:26:03.375 121 12688.75 145.00 54977.72 88888.00 2013-05-01 03:26:03.500 121 12688.67 145.00 54977.68 88888.00 2013-05-01 03:26:03.625 121 12688.67 145.00 54977.62 88888.00 2013-05-01 03:26:03.750 121 12688.70 145.03 54977.62 88888.00 2013-05-01 03:26:03.875 121 12688.67 145.03 54977.65 88888.00 2013-05-01 03:26:04.000 121 12688.67 145.05 54977.65 88888.00 2013-05-01 03:26:04.125 121 12688.65 144.95 54977.60 88888.00 2013-05-01 03:26:04.250 121 12688.62 144.97 54977.60 88888.00 2013-05-01 03:26:04.375 121 12688.70 145.05 54977.68 88888.00 2013-05-01 03:26:04.500 121 12688.67 145.05 54977.65 88888.00 2013-05-01 03:26:04.625 121 12688.60 145.03 54977.65 88888.00 2013-05-01 03:26:04.750 121 12688.65 145.03 54977.62 88888.00 2013-05-01 03:26:04.875 121 12688.60 145.00 54977.57 88888.00 2013-05-01 03:26:05.000 121 12688.62 144.97 54977.55 88888.00 2013-05-01 03:26:05.125 121 12688.67 145.00 54977.60 88888.00 2013-05-01 03:26:05.250 121 12688.70 145.00 54977.62 88888.00 2013-05-01 03:26:05.375 121 12688.70 145.00 54977.57 88888.00 2013-05-01 03:26:05.500 121 12688.65 144.97 54977.57 88888.00 2013-05-01 03:26:05.625 121 12688.67 145.03 54977.60 88888.00 2013-05-01 03:26:05.750 121 12688.65 145.00 54977.57 88888.00 2013-05-01 03:26:05.875 121 12688.65 144.97 54977.53 88888.00 2013-05-01 03:26:06.000 121 12688.70 145.00 54977.50 88888.00 2013-05-01 03:26:06.125 121 12688.70 145.00 54977.53 88888.00 2013-05-01 03:26:06.250 121 12688.70 145.03 54977.55 88888.00 2013-05-01 03:26:06.375 121 12688.70 144.97 54977.45 88888.00 2013-05-01 03:26:06.500 121 12688.73 144.97 54977.45 88888.00 2013-05-01 03:26:06.625 121 12688.75 145.00 54977.45 88888.00 2013-05-01 03:26:06.750 121 12688.77 145.03 54977.45 88888.00 2013-05-01 03:26:06.875 121 12688.73 145.00 54977.45 88888.00 2013-05-01 03:26:07.000 121 12688.70 145.00 54977.45 88888.00 2013-05-01 03:26:07.125 121 12688.73 145.05 54977.45 88888.00 2013-05-01 03:26:07.250 121 12688.73 145.00 54977.40 88888.00 2013-05-01 03:26:07.375 121 12688.70 145.00 54977.38 88888.00 2013-05-01 03:26:07.500 121 12688.62 145.03 54977.40 88888.00 2013-05-01 03:26:07.625 121 12688.58 144.95 54977.38 88888.00 2013-05-01 03:26:07.750 121 12688.70 144.95 54977.38 88888.00 2013-05-01 03:26:07.875 121 12688.77 145.03 54977.40 88888.00 2013-05-01 03:26:08.000 121 12688.83 145.07 54977.40 88888.00 2013-05-01 03:26:08.125 121 12688.75 145.07 54977.38 88888.00 2013-05-01 03:26:08.250 121 12688.75 145.07 54977.38 88888.00 2013-05-01 03:26:08.375 121 12688.80 145.07 54977.38 88888.00 2013-05-01 03:26:08.500 121 12688.75 145.03 54977.35 88888.00 2013-05-01 03:26:08.625 121 12688.75 145.00 54977.28 88888.00 2013-05-01 03:26:08.750 121 12688.77 145.03 54977.30 88888.00 2013-05-01 03:26:08.875 121 12688.77 145.10 54977.32 88888.00 2013-05-01 03:26:09.000 121 12688.75 145.10 54977.32 88888.00 2013-05-01 03:26:09.125 121 12688.77 145.07 54977.28 88888.00 2013-05-01 03:26:09.250 121 12688.70 145.00 54977.28 88888.00 2013-05-01 03:26:09.375 121 12688.70 144.97 54977.22 88888.00 2013-05-01 03:26:09.500 121 12688.73 144.97 54977.20 88888.00 2013-05-01 03:26:09.625 121 12688.75 145.00 54977.22 88888.00 2013-05-01 03:26:09.750 121 12688.73 145.03 54977.25 88888.00 2013-05-01 03:26:09.875 121 12688.67 145.05 54977.30 88888.00 2013-05-01 03:26:10.000 121 12688.67 145.05 54977.30 88888.00 2013-05-01 03:26:10.125 121 12688.65 145.00 54977.25 88888.00 2013-05-01 03:26:10.250 121 12688.67 144.97 54977.25 88888.00 2013-05-01 03:26:10.375 121 12688.73 144.95 54977.22 88888.00 2013-05-01 03:26:10.500 121 12688.75 144.95 54977.22 88888.00 2013-05-01 03:26:10.625 121 12688.70 144.93 54977.22 88888.00 2013-05-01 03:26:10.750 121 12688.67 144.97 54977.20 88888.00 2013-05-01 03:26:10.875 121 12688.70 144.97 54977.20 88888.00 2013-05-01 03:26:11.000 121 12688.73 144.93 54977.15 88888.00 2013-05-01 03:26:11.125 121 12688.65 144.90 54977.15 88888.00 2013-05-01 03:26:11.250 121 12688.65 144.97 54977.18 88888.00 2013-05-01 03:26:11.375 121 12688.77 145.03 54977.20 88888.00 2013-05-01 03:26:11.500 121 12688.80 145.03 54977.15 88888.00 2013-05-01 03:26:11.625 121 12688.80 144.97 54977.15 88888.00 2013-05-01 03:26:11.750 121 12688.83 144.95 54977.12 88888.00 2013-05-01 03:26:11.875 121 12688.80 144.95 54977.15 88888.00 2013-05-01 03:26:12.000 121 12688.77 144.95 54977.18 88888.00 2013-05-01 03:26:12.125 121 12688.83 144.97 54977.20 88888.00 2013-05-01 03:26:12.250 121 12688.77 144.90 54977.15 88888.00 2013-05-01 03:26:12.375 121 12688.80 144.93 54977.15 88888.00 2013-05-01 03:26:12.500 121 12688.80 144.93 54977.10 88888.00 2013-05-01 03:26:12.625 121 12688.85 144.95 54977.10 88888.00 2013-05-01 03:26:12.750 121 12688.88 144.90 54977.05 88888.00 2013-05-01 03:26:12.875 121 12688.85 144.90 54977.05 88888.00 2013-05-01 03:26:13.000 121 12688.80 144.88 54977.03 88888.00 2013-05-01 03:26:13.125 121 12688.80 144.90 54977.05 88888.00 2013-05-01 03:26:13.250 121 12688.83 144.90 54977.10 88888.00 2013-05-01 03:26:13.375 121 12688.92 144.85 54977.05 88888.00 2013-05-01 03:26:13.500 121 12688.85 144.80 54977.03 88888.00 2013-05-01 03:26:13.625 121 12688.80 144.82 54977.03 88888.00 2013-05-01 03:26:13.750 121 12688.80 144.93 54977.05 88888.00 2013-05-01 03:26:13.875 121 12688.83 144.90 54977.05 88888.00 2013-05-01 03:26:14.000 121 12688.77 144.82 54977.00 88888.00 2013-05-01 03:26:14.125 121 12688.75 144.82 54977.00 88888.00 2013-05-01 03:26:14.250 121 12688.77 144.80 54976.97 88888.00 2013-05-01 03:26:14.375 121 12688.83 144.80 54977.00 88888.00 2013-05-01 03:26:14.500 121 12688.85 144.88 54977.03 88888.00 2013-05-01 03:26:14.625 121 12688.75 144.85 54977.00 88888.00 2013-05-01 03:26:14.750 121 12688.77 144.82 54977.00 88888.00 2013-05-01 03:26:14.875 121 12688.80 144.80 54977.00 88888.00 2013-05-01 03:26:15.000 121 12688.80 144.78 54976.97 88888.00 2013-05-01 03:26:15.125 121 12688.73 144.75 54976.95 88888.00 2013-05-01 03:26:15.250 121 12688.67 144.75 54976.95 88888.00 2013-05-01 03:26:15.375 121 12688.67 144.75 54976.93 88888.00 2013-05-01 03:26:15.500 121 12688.62 144.72 54976.90 88888.00 2013-05-01 03:26:15.625 121 12688.58 144.75 54976.90 88888.00 2013-05-01 03:26:15.750 121 12688.58 144.75 54976.90 88888.00 2013-05-01 03:26:15.875 121 12688.62 144.75 54976.95 88888.00 2013-05-01 03:26:16.000 121 12688.65 144.78 54976.95 88888.00 2013-05-01 03:26:16.125 121 12688.62 144.78 54976.97 88888.00 2013-05-01 03:26:16.250 121 12688.70 144.75 54976.93 88888.00 2013-05-01 03:26:16.375 121 12688.77 144.75 54976.90 88888.00 2013-05-01 03:26:16.500 121 12688.70 144.70 54976.88 88888.00 2013-05-01 03:26:16.625 121 12688.58 144.68 54976.85 88888.00 2013-05-01 03:26:16.750 121 12688.58 144.68 54976.88 88888.00 2013-05-01 03:26:16.875 121 12688.60 144.70 54976.90 88888.00 2013-05-01 03:26:17.000 121 12688.62 144.70 54976.85 88888.00 2013-05-01 03:26:17.125 121 12688.62 144.70 54976.85 88888.00 2013-05-01 03:26:17.250 121 12688.62 144.72 54976.85 88888.00 2013-05-01 03:26:17.375 121 12688.67 144.75 54976.85 88888.00 2013-05-01 03:26:17.500 121 12688.70 144.70 54976.80 88888.00 2013-05-01 03:26:17.625 121 12688.65 144.65 54976.80 88888.00 2013-05-01 03:26:17.750 121 12688.65 144.68 54976.80 88888.00 2013-05-01 03:26:17.875 121 12688.65 144.68 54976.80 88888.00 2013-05-01 03:26:18.000 121 12688.62 144.68 54976.78 88888.00 2013-05-01 03:26:18.125 121 12688.58 144.62 54976.78 88888.00 2013-05-01 03:26:18.250 121 12688.62 144.62 54976.78 88888.00 2013-05-01 03:26:18.375 121 12688.65 144.60 54976.78 88888.00 2013-05-01 03:26:18.500 121 12688.65 144.62 54976.80 88888.00 2013-05-01 03:26:18.625 121 12688.62 144.62 54976.80 88888.00 2013-05-01 03:26:18.750 121 12688.62 144.60 54976.75 88888.00 2013-05-01 03:26:18.875 121 12688.60 144.60 54976.75 88888.00 2013-05-01 03:26:19.000 121 12688.58 144.62 54976.78 88888.00 2013-05-01 03:26:19.125 121 12688.62 144.65 54976.78 88888.00 2013-05-01 03:26:19.250 121 12688.60 144.57 54976.78 88888.00 2013-05-01 03:26:19.375 121 12688.60 144.65 54976.78 88888.00 2013-05-01 03:26:19.500 121 12688.55 144.60 54976.78 88888.00 2013-05-01 03:26:19.625 121 12688.52 144.55 54976.75 88888.00 2013-05-01 03:26:19.750 121 12688.60 144.55 54976.72 88888.00 2013-05-01 03:26:19.875 121 12688.58 144.53 54976.72 88888.00 2013-05-01 03:26:20.000 121 12688.58 144.53 54976.70 88888.00 2013-05-01 03:26:20.125 121 12688.55 144.57 54976.75 88888.00 2013-05-01 03:26:20.250 121 12688.52 144.57 54976.78 88888.00 2013-05-01 03:26:20.375 121 12688.55 144.57 54976.78 88888.00 2013-05-01 03:26:20.500 121 12688.60 144.57 54976.78 88888.00 2013-05-01 03:26:20.625 121 12688.55 144.55 54976.72 88888.00 2013-05-01 03:26:20.750 121 12688.50 144.47 54976.68 88888.00 2013-05-01 03:26:20.875 121 12688.50 144.47 54976.68 88888.00 2013-05-01 03:26:21.000 121 12688.52 144.50 54976.68 88888.00 2013-05-01 03:26:21.125 121 12688.58 144.50 54976.68 88888.00 2013-05-01 03:26:21.250 121 12688.55 144.47 54976.70 88888.00 2013-05-01 03:26:21.375 121 12688.62 144.47 54976.70 88888.00 2013-05-01 03:26:21.500 121 12688.60 144.45 54976.70 88888.00 2013-05-01 03:26:21.625 121 12688.55 144.43 54976.68 88888.00 2013-05-01 03:26:21.750 121 12688.48 144.43 54976.68 88888.00 2013-05-01 03:26:21.875 121 12688.50 144.43 54976.65 88888.00 2013-05-01 03:26:22.000 121 12688.50 144.43 54976.65 88888.00 2013-05-01 03:26:22.125 121 12688.50 144.45 54976.70 88888.00 2013-05-01 03:26:22.250 121 12688.50 144.45 54976.70 88888.00 2013-05-01 03:26:22.375 121 12688.42 144.38 54976.65 88888.00 2013-05-01 03:26:22.500 121 12688.45 144.38 54976.65 88888.00 2013-05-01 03:26:22.625 121 12688.58 144.45 54976.68 88888.00 2013-05-01 03:26:22.750 121 12688.55 144.43 54976.65 88888.00 2013-05-01 03:26:22.875 121 12688.50 144.35 54976.65 88888.00 2013-05-01 03:26:23.000 121 12688.45 144.30 54976.62 88888.00 2013-05-01 03:26:23.125 121 12688.48 144.28 54976.65 88888.00 2013-05-01 03:26:23.250 121 12688.52 144.38 54976.68 88888.00 2013-05-01 03:26:23.375 121 12688.52 144.38 54976.68 88888.00 2013-05-01 03:26:23.500 121 12688.55 144.35 54976.65 88888.00 2013-05-01 03:26:23.625 121 12688.62 144.28 54976.60 88888.00 2013-05-01 03:26:23.750 121 12688.62 144.30 54976.57 88888.00 2013-05-01 03:26:23.875 121 12688.52 144.30 54976.57 88888.00 2013-05-01 03:26:24.000 121 12688.52 144.22 54976.57 88888.00 2013-05-01 03:26:24.125 121 12688.58 144.28 54976.60 88888.00 2013-05-01 03:26:24.250 121 12688.58 144.25 54976.55 88888.00 2013-05-01 03:26:24.375 121 12688.58 144.25 54976.57 88888.00 2013-05-01 03:26:24.500 121 12688.58 144.22 54976.57 88888.00 2013-05-01 03:26:24.625 121 12688.52 144.22 54976.55 88888.00 2013-05-01 03:26:24.750 121 12688.50 144.20 54976.50 88888.00 2013-05-01 03:26:24.875 121 12688.50 144.15 54976.53 88888.00 2013-05-01 03:26:25.000 121 12688.55 144.18 54976.53 88888.00 2013-05-01 03:26:25.125 121 12688.52 144.15 54976.50 88888.00 2013-05-01 03:26:25.250 121 12688.52 144.12 54976.50 88888.00 2013-05-01 03:26:25.375 121 12688.52 144.10 54976.47 88888.00 2013-05-01 03:26:25.500 121 12688.58 144.12 54976.53 88888.00 2013-05-01 03:26:25.625 121 12688.60 144.20 54976.57 88888.00 2013-05-01 03:26:25.750 121 12688.58 144.18 54976.55 88888.00 2013-05-01 03:26:25.875 121 12688.50 144.12 54976.55 88888.00 2013-05-01 03:26:26.000 121 12688.52 144.12 54976.55 88888.00 2013-05-01 03:26:26.125 121 12688.55 144.10 54976.55 88888.00 2013-05-01 03:26:26.250 121 12688.48 144.05 54976.50 88888.00 2013-05-01 03:26:26.375 121 12688.42 144.05 54976.47 88888.00 2013-05-01 03:26:26.500 121 12688.45 144.03 54976.47 88888.00 2013-05-01 03:26:26.625 121 12688.48 144.00 54976.47 88888.00 2013-05-01 03:26:26.750 121 12688.50 144.00 54976.50 88888.00 2013-05-01 03:26:26.875 121 12688.52 144.03 54976.53 88888.00 2013-05-01 03:26:27.000 121 12688.50 144.00 54976.50 88888.00 2013-05-01 03:26:27.125 121 12688.45 143.95 54976.53 88888.00 2013-05-01 03:26:27.250 121 12688.35 143.95 54976.47 88888.00 2013-05-01 03:26:27.375 121 12688.35 143.97 54976.50 88888.00 2013-05-01 03:26:27.500 121 12688.40 143.97 54976.55 88888.00 2013-05-01 03:26:27.625 121 12688.50 144.03 54976.55 88888.00 2013-05-01 03:26:27.750 121 12688.45 143.97 54976.50 88888.00 2013-05-01 03:26:27.875 121 12688.50 143.97 54976.53 88888.00 2013-05-01 03:26:28.000 121 12688.50 143.97 54976.50 88888.00 2013-05-01 03:26:28.125 121 12688.40 143.93 54976.45 88888.00 2013-05-01 03:26:28.250 121 12688.35 143.93 54976.45 88888.00 2013-05-01 03:26:28.375 121 12688.42 143.95 54976.47 88888.00 2013-05-01 03:26:28.500 121 12688.50 143.95 54976.47 88888.00 2013-05-01 03:26:28.625 121 12688.48 143.93 54976.47 88888.00 2013-05-01 03:26:28.750 121 12688.50 143.93 54976.47 88888.00 2013-05-01 03:26:28.875 121 12688.48 143.90 54976.45 88888.00 2013-05-01 03:26:29.000 121 12688.45 143.88 54976.43 88888.00 2013-05-01 03:26:29.125 121 12688.45 143.90 54976.45 88888.00 2013-05-01 03:26:29.250 121 12688.40 143.85 54976.45 88888.00 2013-05-01 03:26:29.375 121 12688.38 143.80 54976.45 88888.00 2013-05-01 03:26:29.500 121 12688.40 143.78 54976.47 88888.00 2013-05-01 03:26:29.625 121 12688.40 143.80 54976.47 88888.00 2013-05-01 03:26:29.750 121 12688.35 143.80 54976.45 88888.00 2013-05-01 03:26:29.875 121 12688.35 143.80 54976.45 88888.00 2013-05-01 03:26:30.000 121 12688.38 143.78 54976.47 88888.00 2013-05-01 03:26:30.125 121 12688.38 143.80 54976.47 88888.00 2013-05-01 03:26:30.250 121 12688.25 143.68 54976.43 88888.00 2013-05-01 03:26:30.375 121 12688.27 143.68 54976.38 88888.00 2013-05-01 03:26:30.500 121 12688.40 143.70 54976.40 88888.00 2013-05-01 03:26:30.625 121 12688.42 143.65 54976.40 88888.00 2013-05-01 03:26:30.750 121 12688.48 143.65 54976.38 88888.00 2013-05-01 03:26:30.875 121 12688.50 143.65 54976.43 88888.00 2013-05-01 03:26:31.000 121 12688.42 143.60 54976.40 88888.00 2013-05-01 03:26:31.125 121 12688.40 143.57 54976.40 88888.00 2013-05-01 03:26:31.250 121 12688.38 143.53 54976.38 88888.00 2013-05-01 03:26:31.375 121 12688.45 143.60 54976.38 88888.00 2013-05-01 03:26:31.500 121 12688.50 143.65 54976.43 88888.00 2013-05-01 03:26:31.625 121 12688.50 143.55 54976.40 88888.00 2013-05-01 03:26:31.750 121 12688.50 143.53 54976.40 88888.00 2013-05-01 03:26:31.875 121 12688.50 143.55 54976.40 88888.00 2013-05-01 03:26:32.000 121 12688.50 143.57 54976.40 88888.00 2013-05-01 03:26:32.125 121 12688.45 143.55 54976.38 88888.00 2013-05-01 03:26:32.250 121 12688.48 143.53 54976.38 88888.00 2013-05-01 03:26:32.375 121 12688.58 143.55 54976.43 88888.00 2013-05-01 03:26:32.500 121 12688.60 143.55 54976.40 88888.00 2013-05-01 03:26:32.625 121 12688.55 143.53 54976.38 88888.00 2013-05-01 03:26:32.750 121 12688.52 143.47 54976.32 88888.00 2013-05-01 03:26:32.875 121 12688.48 143.45 54976.38 88888.00 2013-05-01 03:26:33.000 121 12688.52 143.45 54976.35 88888.00 2013-05-01 03:26:33.125 121 12688.55 143.45 54976.32 88888.00 2013-05-01 03:26:33.250 121 12688.58 143.40 54976.30 88888.00 2013-05-01 03:26:33.375 121 12688.62 143.45 54976.32 88888.00 2013-05-01 03:26:33.500 121 12688.65 143.45 54976.30 88888.00 2013-05-01 03:26:33.625 121 12688.60 143.40 54976.28 88888.00 2013-05-01 03:26:33.750 121 12688.58 143.38 54976.28 88888.00 2013-05-01 03:26:33.875 121 12688.58 143.38 54976.28 88888.00 2013-05-01 03:26:34.000 121 12688.58 143.38 54976.25 88888.00 2013-05-01 03:26:34.125 121 12688.58 143.38 54976.30 88888.00 2013-05-01 03:26:34.250 121 12688.58 143.38 54976.28 88888.00 2013-05-01 03:26:34.375 121 12688.60 143.32 54976.25 88888.00 2013-05-01 03:26:34.500 121 12688.62 143.32 54976.25 88888.00 2013-05-01 03:26:34.625 121 12688.67 143.35 54976.30 88888.00 2013-05-01 03:26:34.750 121 12688.67 143.35 54976.28 88888.00 2013-05-01 03:26:34.875 121 12688.65 143.30 54976.25 88888.00 2013-05-01 03:26:35.000 121 12688.62 143.30 54976.28 88888.00 2013-05-01 03:26:35.125 121 12688.67 143.35 54976.32 88888.00 2013-05-01 03:26:35.250 121 12688.73 143.38 54976.28 88888.00 2013-05-01 03:26:35.375 121 12688.65 143.28 54976.22 88888.00 2013-05-01 03:26:35.500 121 12688.60 143.28 54976.22 88888.00 2013-05-01 03:26:35.625 121 12688.62 143.30 54976.25 88888.00 2013-05-01 03:26:35.750 121 12688.67 143.32 54976.25 88888.00 2013-05-01 03:26:35.875 121 12688.75 143.35 54976.30 88888.00 2013-05-01 03:26:36.000 121 12688.83 143.32 54976.28 88888.00 2013-05-01 03:26:36.125 121 12688.77 143.32 54976.28 88888.00 2013-05-01 03:26:36.250 121 12688.73 143.28 54976.25 88888.00 2013-05-01 03:26:36.375 121 12688.73 143.25 54976.22 88888.00 2013-05-01 03:26:36.500 121 12688.73 143.25 54976.20 88888.00 2013-05-01 03:26:36.625 121 12688.75 143.28 54976.22 88888.00 2013-05-01 03:26:36.750 121 12688.83 143.30 54976.22 88888.00 2013-05-01 03:26:36.875 121 12688.85 143.22 54976.18 88888.00 2013-05-01 03:26:37.000 121 12688.80 143.22 54976.15 88888.00 2013-05-01 03:26:37.125 121 12688.83 143.25 54976.20 88888.00 2013-05-01 03:26:37.250 121 12688.77 143.28 54976.22 88888.00 2013-05-01 03:26:37.375 121 12688.75 143.22 54976.15 88888.00 2013-05-01 03:26:37.500 121 12688.77 143.25 54976.15 88888.00 2013-05-01 03:26:37.625 121 12688.83 143.25 54976.18 88888.00 2013-05-01 03:26:37.750 121 12688.80 143.20 54976.18 88888.00 2013-05-01 03:26:37.875 121 12688.77 143.20 54976.18 88888.00 2013-05-01 03:26:38.000 121 12688.80 143.18 54976.15 88888.00 2013-05-01 03:26:38.125 121 12688.85 143.20 54976.20 88888.00 2013-05-01 03:26:38.250 121 12688.85 143.20 54976.18 88888.00 2013-05-01 03:26:38.375 121 12688.85 143.20 54976.18 88888.00 2013-05-01 03:26:38.500 121 12688.90 143.20 54976.18 88888.00 2013-05-01 03:26:38.625 121 12688.88 143.20 54976.18 88888.00 2013-05-01 03:26:38.750 121 12688.83 143.20 54976.15 88888.00 2013-05-01 03:26:38.875 121 12688.83 143.20 54976.18 88888.00 2013-05-01 03:26:39.000 121 12688.88 143.18 54976.20 88888.00 2013-05-01 03:26:39.125 121 12688.92 143.18 54976.20 88888.00 2013-05-01 03:26:39.250 121 12688.92 143.15 54976.18 88888.00 2013-05-01 03:26:39.375 121 12688.92 143.12 54976.12 88888.00 2013-05-01 03:26:39.500 121 12688.90 143.12 54976.15 88888.00 2013-05-01 03:26:39.625 121 12688.90 143.15 54976.18 88888.00 2013-05-01 03:26:39.750 121 12688.95 143.15 54976.20 88888.00 2013-05-01 03:26:39.875 121 12688.98 143.18 54976.20 88888.00 2013-05-01 03:26:40.000 121 12688.95 143.18 54976.20 88888.00 2013-05-01 03:26:40.125 121 12688.92 143.18 54976.18 88888.00 2013-05-01 03:26:40.250 121 12688.95 143.12 54976.18 88888.00 2013-05-01 03:26:40.375 121 12688.98 143.15 54976.18 88888.00 2013-05-01 03:26:40.500 121 12689.00 143.18 54976.15 88888.00 2013-05-01 03:26:40.625 121 12688.95 143.12 54976.12 88888.00 2013-05-01 03:26:40.750 121 12688.85 143.10 54976.12 88888.00 2013-05-01 03:26:40.875 121 12688.83 143.12 54976.12 88888.00 2013-05-01 03:26:41.000 121 12688.85 143.15 54976.12 88888.00 2013-05-01 03:26:41.125 121 12688.88 143.15 54976.18 88888.00 2013-05-01 03:26:41.250 121 12688.83 143.12 54976.18 88888.00 2013-05-01 03:26:41.375 121 12688.85 143.18 54976.15 88888.00 2013-05-01 03:26:41.500 121 12688.88 143.15 54976.12 88888.00 2013-05-01 03:26:41.625 121 12688.80 143.10 54976.12 88888.00 2013-05-01 03:26:41.750 121 12688.80 143.10 54976.12 88888.00 2013-05-01 03:26:41.875 121 12688.85 143.12 54976.18 88888.00 2013-05-01 03:26:42.000 121 12688.85 143.12 54976.15 88888.00 2013-05-01 03:26:42.125 121 12688.90 143.10 54976.10 88888.00 2013-05-01 03:26:42.250 121 12688.92 143.05 54976.07 88888.00 2013-05-01 03:26:42.375 121 12688.98 143.07 54976.07 88888.00 2013-05-01 03:26:42.500 121 12688.95 143.12 54976.10 88888.00 2013-05-01 03:26:42.625 121 12688.98 143.12 54976.10 88888.00 2013-05-01 03:26:42.750 121 12688.98 143.15 54976.12 88888.00 2013-05-01 03:26:42.875 121 12688.98 143.12 54976.12 88888.00 2013-05-01 03:26:43.000 121 12689.02 143.10 54976.07 88888.00 2013-05-01 03:26:43.125 121 12689.02 143.12 54976.10 88888.00 2013-05-01 03:26:43.250 121 12689.00 143.10 54976.10 88888.00 2013-05-01 03:26:43.375 121 12689.08 143.07 54976.07 88888.00 2013-05-01 03:26:43.500 121 12689.08 143.03 54976.07 88888.00 2013-05-01 03:26:43.625 121 12689.08 143.05 54976.07 88888.00 2013-05-01 03:26:43.750 121 12689.05 143.03 54976.07 88888.00 2013-05-01 03:26:43.875 121 12689.05 143.03 54976.05 88888.00 2013-05-01 03:26:44.000 121 12689.10 143.05 54976.07 88888.00 2013-05-01 03:26:44.125 121 12689.10 143.05 54976.07 88888.00 2013-05-01 03:26:44.250 121 12689.17 143.05 54976.12 88888.00 2013-05-01 03:26:44.375 121 12689.20 143.07 54976.10 88888.00 2013-05-01 03:26:44.500 121 12689.20 143.05 54976.07 88888.00 2013-05-01 03:26:44.625 121 12689.15 143.03 54976.05 88888.00 2013-05-01 03:26:44.750 121 12689.15 143.00 54976.03 88888.00 2013-05-01 03:26:44.875 121 12689.15 143.00 54976.05 88888.00 2013-05-01 03:26:45.000 121 12689.17 142.97 54976.05 88888.00 2013-05-01 03:26:45.125 121 12689.12 143.00 54976.05 88888.00 2013-05-01 03:26:45.250 121 12689.20 143.05 54976.10 88888.00 2013-05-01 03:26:45.375 121 12689.23 143.05 54976.07 88888.00 2013-05-01 03:26:45.500 121 12689.15 143.03 54976.05 88888.00 2013-05-01 03:26:45.625 121 12689.15 143.03 54976.03 88888.00 2013-05-01 03:26:45.750 121 12689.23 143.10 54976.05 88888.00 2013-05-01 03:26:45.875 121 12689.23 143.10 54976.03 88888.00 2013-05-01 03:26:46.000 121 12689.15 143.05 54975.97 88888.00 2013-05-01 03:26:46.125 121 12689.17 143.00 54976.03 88888.00 2013-05-01 03:26:46.250 121 12689.23 143.10 54976.10 88888.00 2013-05-01 03:26:46.375 121 12689.25 143.15 54976.10 88888.00 2013-05-01 03:26:46.500 121 12689.20 143.12 54976.07 88888.00 2013-05-01 03:26:46.625 121 12689.23 143.10 54976.05 88888.00 2013-05-01 03:26:46.750 121 12689.25 143.10 54976.05 88888.00 2013-05-01 03:26:46.875 121 12689.30 143.12 54976.07 88888.00 2013-05-01 03:26:47.000 121 12689.30 143.18 54976.07 88888.00 2013-05-01 03:26:47.125 121 12689.30 143.12 54976.05 88888.00 2013-05-01 03:26:47.250 121 12689.30 143.07 54976.03 88888.00 2013-05-01 03:26:47.375 121 12689.40 143.07 54976.03 88888.00 2013-05-01 03:26:47.500 121 12689.35 143.07 54976.00 88888.00 2013-05-01 03:26:47.625 121 12689.27 143.05 54975.97 88888.00 2013-05-01 03:26:47.750 121 12689.25 143.10 54976.03 88888.00 2013-05-01 03:26:47.875 121 12689.25 143.12 54976.05 88888.00 2013-05-01 03:26:48.000 121 12689.25 143.12 54976.05 88888.00 2013-05-01 03:26:48.125 121 12689.30 143.10 54976.05 88888.00 2013-05-01 03:26:48.250 121 12689.35 143.07 54976.03 88888.00 2013-05-01 03:26:48.375 121 12689.38 143.10 54976.05 88888.00 2013-05-01 03:26:48.500 121 12689.27 143.12 54976.05 88888.00 2013-05-01 03:26:48.625 121 12689.27 143.15 54976.05 88888.00 2013-05-01 03:26:48.750 121 12689.33 143.12 54976.00 88888.00 2013-05-01 03:26:48.875 121 12689.35 143.10 54976.00 88888.00 2013-05-01 03:26:49.000 121 12689.30 143.05 54976.00 88888.00 2013-05-01 03:26:49.125 121 12689.27 143.03 54976.00 88888.00 2013-05-01 03:26:49.250 121 12689.25 143.00 54976.00 88888.00 2013-05-01 03:26:49.375 121 12689.35 143.03 54976.00 88888.00 2013-05-01 03:26:49.500 121 12689.35 143.00 54976.00 88888.00 2013-05-01 03:26:49.625 121 12689.42 143.00 54976.05 88888.00 2013-05-01 03:26:49.750 121 12689.48 143.10 54976.05 88888.00 2013-05-01 03:26:49.875 121 12689.48 143.07 54976.07 88888.00 2013-05-01 03:26:50.000 121 12689.42 143.07 54976.07 88888.00 2013-05-01 03:26:50.125 121 12689.45 143.07 54976.07 88888.00 2013-05-01 03:26:50.250 121 12689.42 143.03 54976.07 88888.00 2013-05-01 03:26:50.375 121 12689.40 143.03 54976.05 88888.00 2013-05-01 03:26:50.500 121 12689.35 143.00 54976.03 88888.00 2013-05-01 03:26:50.625 121 12689.40 143.05 54976.05 88888.00 2013-05-01 03:26:50.750 121 12689.35 143.03 54976.05 88888.00 2013-05-01 03:26:50.875 121 12689.42 143.07 54976.05 88888.00 2013-05-01 03:26:51.000 121 12689.42 143.03 54976.00 88888.00 2013-05-01 03:26:51.125 121 12689.45 142.97 54976.03 88888.00 2013-05-01 03:26:51.250 121 12689.52 143.00 54976.03 88888.00 2013-05-01 03:26:51.375 121 12689.52 143.05 54976.05 88888.00 2013-05-01 03:26:51.500 121 12689.48 143.05 54976.05 88888.00 2013-05-01 03:26:51.625 121 12689.48 143.05 54976.05 88888.00 2013-05-01 03:26:51.750 121 12689.48 143.05 54976.03 88888.00 2013-05-01 03:26:51.875 121 12689.48 143.05 54976.03 88888.00 2013-05-01 03:26:52.000 121 12689.48 142.97 54976.00 88888.00 2013-05-01 03:26:52.125 121 12689.55 142.95 54976.03 88888.00 2013-05-01 03:26:52.250 121 12689.55 143.00 54976.05 88888.00 2013-05-01 03:26:52.375 121 12689.60 143.03 54976.07 88888.00 2013-05-01 03:26:52.500 121 12689.65 142.97 54976.05 88888.00 2013-05-01 03:26:52.625 121 12689.60 142.95 54976.03 88888.00 2013-05-01 03:26:52.750 121 12689.60 142.97 54976.03 88888.00 2013-05-01 03:26:52.875 121 12689.58 142.95 54976.00 88888.00 2013-05-01 03:26:53.000 121 12689.62 142.97 54976.00 88888.00 2013-05-01 03:26:53.125 121 12689.67 143.00 54976.03 88888.00 2013-05-01 03:26:53.250 121 12689.70 142.97 54976.00 88888.00 2013-05-01 03:26:53.375 121 12689.75 142.97 54976.03 88888.00 2013-05-01 03:26:53.500 121 12689.80 142.93 54976.00 88888.00 2013-05-01 03:26:53.625 121 12689.80 142.95 54976.00 88888.00 2013-05-01 03:26:53.750 121 12689.80 142.95 54976.00 88888.00 2013-05-01 03:26:53.875 121 12689.80 142.97 54976.03 88888.00 2013-05-01 03:26:54.000 121 12689.77 142.93 54976.00 88888.00 2013-05-01 03:26:54.125 121 12689.83 142.95 54976.03 88888.00 2013-05-01 03:26:54.250 121 12689.77 142.90 54976.00 88888.00 2013-05-01 03:26:54.375 121 12689.75 142.93 54976.00 88888.00 2013-05-01 03:26:54.500 121 12689.80 142.95 54976.03 88888.00 2013-05-01 03:26:54.625 121 12689.85 142.97 54976.05 88888.00 2013-05-01 03:26:54.750 121 12689.83 142.95 54976.03 88888.00 2013-05-01 03:26:54.875 121 12689.77 142.95 54976.05 88888.00 2013-05-01 03:26:55.000 121 12689.80 142.97 54976.05 88888.00 2013-05-01 03:26:55.125 121 12689.88 143.03 54976.07 88888.00 2013-05-01 03:26:55.250 121 12689.85 142.93 54976.07 88888.00 2013-05-01 03:26:55.375 121 12689.92 142.95 54976.07 88888.00 2013-05-01 03:26:55.500 121 12689.95 142.97 54976.07 88888.00 2013-05-01 03:26:55.625 121 12689.98 142.95 54976.00 88888.00 2013-05-01 03:26:55.750 121 12690.02 142.97 54976.03 88888.00 2013-05-01 03:26:55.875 121 12690.08 143.00 54976.05 88888.00 2013-05-01 03:26:56.000 121 12690.02 143.03 54976.03 88888.00 2013-05-01 03:26:56.125 121 12690.00 143.03 54976.03 88888.00 2013-05-01 03:26:56.250 121 12690.02 143.05 54976.05 88888.00 2013-05-01 03:26:56.375 121 12690.05 143.07 54976.07 88888.00 2013-05-01 03:26:56.500 121 12690.00 143.03 54976.05 88888.00 2013-05-01 03:26:56.625 121 12690.00 143.03 54976.05 88888.00 2013-05-01 03:26:56.750 121 12690.05 143.03 54976.03 88888.00 2013-05-01 03:26:56.875 121 12690.10 143.03 54976.03 88888.00 2013-05-01 03:26:57.000 121 12690.05 143.00 54976.00 88888.00 2013-05-01 03:26:57.125 121 12690.02 143.03 54976.03 88888.00 2013-05-01 03:26:57.250 121 12690.05 143.07 54976.05 88888.00 2013-05-01 03:26:57.375 121 12690.10 143.07 54976.03 88888.00 2013-05-01 03:26:57.500 121 12690.12 143.03 54976.03 88888.00 2013-05-01 03:26:57.625 121 12690.10 143.05 54976.05 88888.00 2013-05-01 03:26:57.750 121 12690.10 143.05 54976.03 88888.00 2013-05-01 03:26:57.875 121 12690.15 143.05 54976.03 88888.00 2013-05-01 03:26:58.000 121 12690.23 143.10 54976.05 88888.00 2013-05-01 03:26:58.125 121 12690.17 143.07 54976.03 88888.00 2013-05-01 03:26:58.250 121 12690.17 143.03 54976.05 88888.00 2013-05-01 03:26:58.375 121 12690.25 143.07 54976.03 88888.00 2013-05-01 03:26:58.500 121 12690.23 143.10 54976.03 88888.00 2013-05-01 03:26:58.625 121 12690.25 143.07 54976.00 88888.00 2013-05-01 03:26:58.750 121 12690.30 143.10 54976.05 88888.00 2013-05-01 03:26:58.875 121 12690.33 143.18 54976.05 88888.00 2013-05-01 03:26:59.000 121 12690.30 143.15 54976.05 88888.00 2013-05-01 03:26:59.125 121 12690.30 143.15 54976.03 88888.00 2013-05-01 03:26:59.250 121 12690.33 143.12 54976.00 88888.00 2013-05-01 03:26:59.375 121 12690.38 143.12 54976.03 88888.00 2013-05-01 03:26:59.500 121 12690.40 143.15 54976.05 88888.00 2013-05-01 03:26:59.625 121 12690.42 143.15 54976.05 88888.00 2013-05-01 03:26:59.750 121 12690.42 143.10 54976.05 88888.00 2013-05-01 03:26:59.875 121 12690.38 143.10 54976.05 88888.00 2013-05-01 03:27:00.000 121 12690.35 143.10 54976.03 88888.00 2013-05-01 03:27:00.125 121 12690.40 143.10 54976.00 88888.00 2013-05-01 03:27:00.250 121 12690.42 143.12 54976.03 88888.00 2013-05-01 03:27:00.375 121 12690.45 143.20 54976.07 88888.00 2013-05-01 03:27:00.500 121 12690.48 143.20 54976.07 88888.00 2013-05-01 03:27:00.625 121 12690.48 143.18 54976.07 88888.00 2013-05-01 03:27:00.750 121 12690.42 143.12 54976.07 88888.00 2013-05-01 03:27:00.875 121 12690.40 143.12 54976.05 88888.00 2013-05-01 03:27:01.000 121 12690.42 143.15 54976.03 88888.00 2013-05-01 03:27:01.125 121 12690.52 143.20 54976.07 88888.00 2013-05-01 03:27:01.250 121 12690.58 143.18 54976.10 88888.00 2013-05-01 03:27:01.375 121 12690.55 143.18 54976.07 88888.00 2013-05-01 03:27:01.500 121 12690.55 143.18 54976.05 88888.00 2013-05-01 03:27:01.625 121 12690.55 143.18 54976.05 88888.00 2013-05-01 03:27:01.750 121 12690.55 143.20 54976.07 88888.00 2013-05-01 03:27:01.875 121 12690.55 143.18 54976.07 88888.00 2013-05-01 03:27:02.000 121 12690.60 143.18 54976.05 88888.00 2013-05-01 03:27:02.125 121 12690.60 143.22 54976.07 88888.00 2013-05-01 03:27:02.250 121 12690.55 143.20 54976.05 88888.00 2013-05-01 03:27:02.375 121 12690.52 143.20 54976.05 88888.00 2013-05-01 03:27:02.500 121 12690.55 143.20 54976.05 88888.00 2013-05-01 03:27:02.625 121 12690.58 143.20 54976.07 88888.00 2013-05-01 03:27:02.750 121 12690.62 143.22 54976.07 88888.00 2013-05-01 03:27:02.875 121 12690.70 143.28 54976.10 88888.00 2013-05-01 03:27:03.000 121 12690.73 143.28 54976.10 88888.00 2013-05-01 03:27:03.125 121 12690.70 143.25 54976.12 88888.00 2013-05-01 03:27:03.250 121 12690.67 143.28 54976.10 88888.00 2013-05-01 03:27:03.375 121 12690.67 143.28 54976.10 88888.00 2013-05-01 03:27:03.500 121 12690.65 143.30 54976.10 88888.00 2013-05-01 03:27:03.625 121 12690.65 143.32 54976.10 88888.00 2013-05-01 03:27:03.750 121 12690.65 143.30 54976.10 88888.00 2013-05-01 03:27:03.875 121 12690.70 143.28 54976.10 88888.00 2013-05-01 03:27:04.000 121 12690.80 143.30 54976.07 88888.00 2013-05-01 03:27:04.125 121 12690.80 143.32 54976.10 88888.00 2013-05-01 03:27:04.250 121 12690.77 143.35 54976.12 88888.00 2013-05-01 03:27:04.375 121 12690.77 143.35 54976.12 88888.00 2013-05-01 03:27:04.500 121 12690.75 143.32 54976.12 88888.00 2013-05-01 03:27:04.625 121 12690.75 143.32 54976.12 88888.00 2013-05-01 03:27:04.750 121 12690.70 143.32 54976.12 88888.00 2013-05-01 03:27:04.875 121 12690.70 143.38 54976.12 88888.00 2013-05-01 03:27:05.000 121 12690.70 143.35 54976.10 88888.00 2013-05-01 03:27:05.125 121 12690.70 143.32 54976.07 88888.00 2013-05-01 03:27:05.250 121 12690.65 143.30 54976.10 88888.00 2013-05-01 03:27:05.375 121 12690.75 143.35 54976.18 88888.00 2013-05-01 03:27:05.500 121 12690.80 143.45 54976.20 88888.00 2013-05-01 03:27:05.625 121 12690.83 143.47 54976.18 88888.00 2013-05-01 03:27:05.750 121 12690.77 143.43 54976.15 88888.00 2013-05-01 03:27:05.875 121 12690.73 143.43 54976.15 88888.00 2013-05-01 03:27:06.000 121 12690.75 143.45 54976.15 88888.00 2013-05-01 03:27:06.125 121 12690.75 143.40 54976.10 88888.00 2013-05-01 03:27:06.250 121 12690.65 143.35 54976.07 88888.00 2013-05-01 03:27:06.375 121 12690.58 143.38 54976.07 88888.00 2013-05-01 03:27:06.500 121 12690.62 143.38 54976.10 88888.00 2013-05-01 03:27:06.625 121 12690.65 143.40 54976.12 88888.00 2013-05-01 03:27:06.750 121 12690.67 143.38 54976.10 88888.00 2013-05-01 03:27:06.875 121 12690.67 143.35 54976.12 88888.00 2013-05-01 03:27:07.000 121 12690.73 143.40 54976.12 88888.00 2013-05-01 03:27:07.125 121 12690.83 143.40 54976.12 88888.00 2013-05-01 03:27:07.250 121 12690.67 143.38 54976.12 88888.00 2013-05-01 03:27:07.375 121 12690.62 143.38 54976.15 88888.00 2013-05-01 03:27:07.500 121 12690.67 143.43 54976.20 88888.00 2013-05-01 03:27:07.625 121 12690.77 143.43 54976.20 88888.00 2013-05-01 03:27:07.750 121 12690.88 143.50 54976.25 88888.00 2013-05-01 03:27:07.875 121 12690.88 143.47 54976.25 88888.00 2013-05-01 03:27:08.000 121 12690.80 143.40 54976.15 88888.00 2013-05-01 03:27:08.125 121 12690.75 143.40 54976.18 88888.00 2013-05-01 03:27:08.250 121 12690.70 143.45 54976.20 88888.00 2013-05-01 03:27:08.375 121 12690.80 143.50 54976.18 88888.00 2013-05-01 03:27:08.500 121 12690.75 143.45 54976.15 88888.00 2013-05-01 03:27:08.625 121 12690.77 143.43 54976.15 88888.00 2013-05-01 03:27:08.750 121 12690.83 143.47 54976.18 88888.00 2013-05-01 03:27:08.875 121 12690.85 143.45 54976.18 88888.00 2013-05-01 03:27:09.000 121 12690.85 143.40 54976.12 88888.00 2013-05-01 03:27:09.125 121 12690.80 143.40 54976.12 88888.00 2013-05-01 03:27:09.250 121 12690.83 143.45 54976.20 88888.00 2013-05-01 03:27:09.375 121 12690.90 143.45 54976.20 88888.00 2013-05-01 03:27:09.500 121 12690.88 143.43 54976.18 88888.00 2013-05-01 03:27:09.625 121 12690.85 143.35 54976.12 88888.00 2013-05-01 03:27:09.750 121 12690.88 143.32 54976.10 88888.00 2013-05-01 03:27:09.875 121 12690.92 143.43 54976.15 88888.00 2013-05-01 03:27:10.000 121 12690.95 143.45 54976.15 88888.00 2013-05-01 03:27:10.125 121 12691.00 143.43 54976.15 88888.00 2013-05-01 03:27:10.250 121 12691.02 143.43 54976.18 88888.00 2013-05-01 03:27:10.375 121 12691.00 143.43 54976.18 88888.00 2013-05-01 03:27:10.500 121 12691.00 143.43 54976.18 88888.00 2013-05-01 03:27:10.625 121 12691.08 143.45 54976.18 88888.00 2013-05-01 03:27:10.750 121 12691.10 143.43 54976.18 88888.00 2013-05-01 03:27:10.875 121 12691.08 143.43 54976.20 88888.00 2013-05-01 03:27:11.000 121 12691.10 143.45 54976.20 88888.00 2013-05-01 03:27:11.125 121 12691.12 143.43 54976.18 88888.00 2013-05-01 03:27:11.250 121 12691.08 143.43 54976.18 88888.00 2013-05-01 03:27:11.375 121 12691.02 143.45 54976.18 88888.00 2013-05-01 03:27:11.500 121 12690.98 143.43 54976.18 88888.00 2013-05-01 03:27:11.625 121 12690.98 143.43 54976.20 88888.00 2013-05-01 03:27:11.750 121 12690.98 143.43 54976.20 88888.00 2013-05-01 03:27:11.875 121 12691.00 143.47 54976.20 88888.00 2013-05-01 03:27:12.000 121 12691.02 143.43 54976.12 88888.00 2013-05-01 03:27:12.125 121 12691.02 143.47 54976.20 88888.00 2013-05-01 03:27:12.250 121 12690.98 143.53 54976.25 88888.00 2013-05-01 03:27:12.375 121 12690.95 143.57 54976.25 88888.00 2013-05-01 03:27:12.500 121 12691.00 143.53 54976.22 88888.00 2013-05-01 03:27:12.625 121 12691.02 143.47 54976.22 88888.00 2013-05-01 03:27:12.750 121 12691.10 143.50 54976.22 88888.00 2013-05-01 03:27:12.875 121 12691.17 143.53 54976.22 88888.00 2013-05-01 03:27:13.000 121 12691.17 143.50 54976.20 88888.00 2013-05-01 03:27:13.125 121 12691.08 143.45 54976.18 88888.00 2013-05-01 03:27:13.250 121 12691.00 143.47 54976.22 88888.00 2013-05-01 03:27:13.375 121 12691.08 143.55 54976.25 88888.00 2013-05-01 03:27:13.500 121 12691.15 143.55 54976.22 88888.00 2013-05-01 03:27:13.625 121 12691.12 143.53 54976.22 88888.00 2013-05-01 03:27:13.750 121 12691.17 143.50 54976.20 88888.00 2013-05-01 03:27:13.875 121 12691.12 143.53 54976.22 88888.00 2013-05-01 03:27:14.000 121 12691.05 143.53 54976.20 88888.00 2013-05-01 03:27:14.125 121 12691.10 143.50 54976.22 88888.00 2013-05-01 03:27:14.250 121 12691.10 143.53 54976.25 88888.00 2013-05-01 03:27:14.375 121 12691.10 143.55 54976.22 88888.00 2013-05-01 03:27:14.500 121 12691.10 143.55 54976.25 88888.00 2013-05-01 03:27:14.625 121 12691.10 143.53 54976.28 88888.00 2013-05-01 03:27:14.750 121 12691.08 143.53 54976.30 88888.00 2013-05-01 03:27:14.875 121 12691.12 143.53 54976.30 88888.00 2013-05-01 03:27:15.000 121 12691.15 143.53 54976.28 88888.00 2013-05-01 03:27:15.125 121 12691.17 143.53 54976.25 88888.00 2013-05-01 03:27:15.250 121 12691.17 143.50 54976.28 88888.00 2013-05-01 03:27:15.375 121 12691.17 143.50 54976.30 88888.00 2013-05-01 03:27:15.500 121 12691.15 143.55 54976.30 88888.00 2013-05-01 03:27:15.625 121 12691.08 143.50 54976.28 88888.00 2013-05-01 03:27:15.750 121 12691.12 143.50 54976.28 88888.00 2013-05-01 03:27:15.875 121 12691.15 143.47 54976.28 88888.00 2013-05-01 03:27:16.000 121 12691.15 143.55 54976.30 88888.00 2013-05-01 03:27:16.125 121 12691.20 143.55 54976.32 88888.00 2013-05-01 03:27:16.250 121 12691.15 143.53 54976.30 88888.00 2013-05-01 03:27:16.375 121 12691.10 143.55 54976.30 88888.00 2013-05-01 03:27:16.500 121 12691.10 143.55 54976.28 88888.00 2013-05-01 03:27:16.625 121 12691.15 143.57 54976.28 88888.00 2013-05-01 03:27:16.750 121 12691.25 143.60 54976.32 88888.00 2013-05-01 03:27:16.875 121 12691.30 143.62 54976.32 88888.00 2013-05-01 03:27:17.000 121 12691.27 143.62 54976.32 88888.00 2013-05-01 03:27:17.125 121 12691.25 143.60 54976.32 88888.00 2013-05-01 03:27:17.250 121 12691.23 143.57 54976.32 88888.00 2013-05-01 03:27:17.375 121 12691.23 143.57 54976.32 88888.00 2013-05-01 03:27:17.500 121 12691.23 143.57 54976.30 88888.00 2013-05-01 03:27:17.625 121 12691.25 143.62 54976.30 88888.00 2013-05-01 03:27:17.750 121 12691.20 143.57 54976.28 88888.00 2013-05-01 03:27:17.875 121 12691.17 143.57 54976.28 88888.00 2013-05-01 03:27:18.000 121 12691.20 143.62 54976.28 88888.00 2013-05-01 03:27:18.125 121 12691.23 143.62 54976.28 88888.00 2013-05-01 03:27:18.250 121 12691.25 143.62 54976.28 88888.00 2013-05-01 03:27:18.375 121 12691.27 143.62 54976.28 88888.00 2013-05-01 03:27:18.500 121 12691.30 143.68 54976.30 88888.00 2013-05-01 03:27:18.625 121 12691.25 143.68 54976.30 88888.00 2013-05-01 03:27:18.750 121 12691.30 143.70 54976.30 88888.00 2013-05-01 03:27:18.875 121 12691.35 143.72 54976.30 88888.00 2013-05-01 03:27:19.000 121 12691.35 143.70 54976.28 88888.00 2013-05-01 03:27:19.125 121 12691.35 143.70 54976.28 88888.00 2013-05-01 03:27:19.250 121 12691.30 143.68 54976.30 88888.00 2013-05-01 03:27:19.375 121 12691.27 143.72 54976.30 88888.00 2013-05-01 03:27:19.500 121 12691.30 143.72 54976.30 88888.00 2013-05-01 03:27:19.625 121 12691.35 143.72 54976.30 88888.00 2013-05-01 03:27:19.750 121 12691.35 143.75 54976.30 88888.00 2013-05-01 03:27:19.875 121 12691.33 143.72 54976.28 88888.00 2013-05-01 03:27:20.000 121 12691.33 143.72 54976.32 88888.00 2013-05-01 03:27:20.125 121 12691.33 143.72 54976.30 88888.00 2013-05-01 03:27:20.250 121 12691.30 143.78 54976.32 88888.00 2013-05-01 03:27:20.375 121 12691.38 143.82 54976.32 88888.00 2013-05-01 03:27:20.500 121 12691.42 143.82 54976.28 88888.00 2013-05-01 03:27:20.625 121 12691.50 143.80 54976.30 88888.00 2013-05-01 03:27:20.750 121 12691.50 143.82 54976.30 88888.00 2013-05-01 03:27:20.875 121 12691.58 143.90 54976.32 88888.00 2013-05-01 03:27:21.000 121 12691.58 143.95 54976.35 88888.00 2013-05-01 03:27:21.125 121 12691.48 143.93 54976.38 88888.00 2013-05-01 03:27:21.250 121 12691.45 143.85 54976.35 88888.00 2013-05-01 03:27:21.375 121 12691.48 143.85 54976.32 88888.00 2013-05-01 03:27:21.500 121 12691.45 143.90 54976.32 88888.00 2013-05-01 03:27:21.625 121 12691.42 143.93 54976.32 88888.00 2013-05-01 03:27:21.750 121 12691.45 143.90 54976.32 88888.00 2013-05-01 03:27:21.875 121 12691.52 143.88 54976.32 88888.00 2013-05-01 03:27:22.000 121 12691.58 143.88 54976.30 88888.00 2013-05-01 03:27:22.125 121 12691.58 143.88 54976.30 88888.00 2013-05-01 03:27:22.250 121 12691.52 143.90 54976.32 88888.00 2013-05-01 03:27:22.375 121 12691.52 143.88 54976.32 88888.00 2013-05-01 03:27:22.500 121 12691.55 143.90 54976.35 88888.00 2013-05-01 03:27:22.625 121 12691.58 143.93 54976.38 88888.00 2013-05-01 03:27:22.750 121 12691.55 143.95 54976.35 88888.00 2013-05-01 03:27:22.875 121 12691.55 143.93 54976.35 88888.00 2013-05-01 03:27:23.000 121 12691.58 143.88 54976.32 88888.00 2013-05-01 03:27:23.125 121 12691.58 143.90 54976.35 88888.00 2013-05-01 03:27:23.250 121 12691.60 143.93 54976.38 88888.00 2013-05-01 03:27:23.375 121 12691.70 143.95 54976.35 88888.00 2013-05-01 03:27:23.500 121 12691.75 143.95 54976.35 88888.00 2013-05-01 03:27:23.625 121 12691.77 143.93 54976.35 88888.00 2013-05-01 03:27:23.750 121 12691.75 143.95 54976.35 88888.00 2013-05-01 03:27:23.875 121 12691.75 143.95 54976.38 88888.00 2013-05-01 03:27:24.000 121 12691.75 143.95 54976.38 88888.00 2013-05-01 03:27:24.125 121 12691.80 143.93 54976.35 88888.00 2013-05-01 03:27:24.250 121 12691.83 144.00 54976.38 88888.00 2013-05-01 03:27:24.375 121 12691.85 144.03 54976.40 88888.00 2013-05-01 03:27:24.500 121 12691.83 144.03 54976.40 88888.00 2013-05-01 03:27:24.625 121 12691.83 144.03 54976.40 88888.00 2013-05-01 03:27:24.750 121 12691.83 143.97 54976.38 88888.00 2013-05-01 03:27:24.875 121 12691.77 143.97 54976.32 88888.00 2013-05-01 03:27:25.000 121 12691.73 143.95 54976.32 88888.00 2013-05-01 03:27:25.125 121 12691.77 144.03 54976.38 88888.00 2013-05-01 03:27:25.250 121 12691.80 144.05 54976.43 88888.00 2013-05-01 03:27:25.375 121 12691.88 144.07 54976.43 88888.00 2013-05-01 03:27:25.500 121 12691.83 144.03 54976.43 88888.00 2013-05-01 03:27:25.625 121 12691.75 144.00 54976.35 88888.00 2013-05-01 03:27:25.750 121 12691.73 144.05 54976.40 88888.00 2013-05-01 03:27:25.875 121 12691.75 144.05 54976.38 88888.00 2013-05-01 03:27:26.000 121 12691.80 144.03 54976.38 88888.00 2013-05-01 03:27:26.125 121 12691.90 144.05 54976.38 88888.00 2013-05-01 03:27:26.250 121 12691.88 144.05 54976.38 88888.00 2013-05-01 03:27:26.375 121 12691.88 144.03 54976.35 88888.00 2013-05-01 03:27:26.500 121 12691.88 144.10 54976.43 88888.00 2013-05-01 03:27:26.625 121 12691.85 144.12 54976.43 88888.00 2013-05-01 03:27:26.750 121 12691.83 144.10 54976.40 88888.00 2013-05-01 03:27:26.875 121 12691.75 144.05 54976.38 88888.00 2013-05-01 03:27:27.000 121 12691.70 144.07 54976.40 88888.00 2013-05-01 03:27:27.125 121 12691.75 144.05 54976.40 88888.00 2013-05-01 03:27:27.250 121 12691.75 144.05 54976.40 88888.00 2013-05-01 03:27:27.375 121 12691.85 144.07 54976.40 88888.00 2013-05-01 03:27:27.500 121 12691.80 144.05 54976.40 88888.00 2013-05-01 03:27:27.625 121 12691.75 144.05 54976.40 88888.00 2013-05-01 03:27:27.750 121 12691.80 144.03 54976.40 88888.00 2013-05-01 03:27:27.875 121 12691.80 144.03 54976.40 88888.00 2013-05-01 03:27:28.000 121 12691.83 144.05 54976.35 88888.00 2013-05-01 03:27:28.125 121 12691.90 144.07 54976.40 88888.00 2013-05-01 03:27:28.250 121 12691.83 144.10 54976.38 88888.00 2013-05-01 03:27:28.375 121 12691.83 144.05 54976.35 88888.00 2013-05-01 03:27:28.500 121 12691.80 144.07 54976.40 88888.00 2013-05-01 03:27:28.625 121 12691.77 144.07 54976.43 88888.00 2013-05-01 03:27:28.750 121 12691.73 144.03 54976.38 88888.00 2013-05-01 03:27:28.875 121 12691.75 144.05 54976.40 88888.00 2013-05-01 03:27:29.000 121 12691.77 144.05 54976.40 88888.00 2013-05-01 03:27:29.125 121 12691.83 144.05 54976.45 88888.00 2013-05-01 03:27:29.250 121 12691.85 144.10 54976.50 88888.00 2013-05-01 03:27:29.375 121 12691.85 144.10 54976.50 88888.00 2013-05-01 03:27:29.500 121 12691.85 144.12 54976.47 88888.00 2013-05-01 03:27:29.625 121 12691.90 144.15 54976.50 88888.00 2013-05-01 03:27:29.750 121 12691.92 144.10 54976.45 88888.00 2013-05-01 03:27:29.875 121 12691.90 144.12 54976.47 88888.00 2013-05-01 03:27:30.000 121 12691.90 144.12 54976.47 88888.00 2013-05-01 03:27:30.125 121 12691.88 144.12 54976.47 88888.00 2013-05-01 03:27:30.250 121 12691.83 144.10 54976.45 88888.00 2013-05-01 03:27:30.375 121 12691.90 144.12 54976.47 88888.00 2013-05-01 03:27:30.500 121 12691.92 144.12 54976.47 88888.00 2013-05-01 03:27:30.625 121 12691.90 144.18 54976.50 88888.00 2013-05-01 03:27:30.750 121 12691.92 144.15 54976.47 88888.00 2013-05-01 03:27:30.875 121 12691.95 144.12 54976.45 88888.00 2013-05-01 03:27:31.000 121 12691.95 144.15 54976.45 88888.00 2013-05-01 03:27:31.125 121 12691.95 144.18 54976.47 88888.00 2013-05-01 03:27:31.250 121 12691.98 144.15 54976.45 88888.00 2013-05-01 03:27:31.375 121 12691.95 144.12 54976.43 88888.00 2013-05-01 03:27:31.500 121 12691.92 144.15 54976.47 88888.00 2013-05-01 03:27:31.625 121 12691.95 144.20 54976.50 88888.00 2013-05-01 03:27:31.750 121 12691.92 144.15 54976.45 88888.00 2013-05-01 03:27:31.875 121 12691.88 144.12 54976.40 88888.00 2013-05-01 03:27:32.000 121 12691.88 144.18 54976.43 88888.00 2013-05-01 03:27:32.125 121 12691.90 144.18 54976.45 88888.00 2013-05-01 03:27:32.250 121 12691.90 144.18 54976.45 88888.00 2013-05-01 03:27:32.375 121 12691.88 144.15 54976.40 88888.00 2013-05-01 03:27:32.500 121 12691.88 144.18 54976.45 88888.00 2013-05-01 03:27:32.625 121 12691.90 144.25 54976.50 88888.00 2013-05-01 03:27:32.750 121 12691.90 144.25 54976.53 88888.00 2013-05-01 03:27:32.875 121 12691.92 144.25 54976.45 88888.00 2013-05-01 03:27:33.000 121 12692.00 144.20 54976.43 88888.00 2013-05-01 03:27:33.125 121 12692.00 144.25 54976.45 88888.00 2013-05-01 03:27:33.250 121 12691.92 144.25 54976.47 88888.00 2013-05-01 03:27:33.375 121 12691.95 144.30 54976.53 88888.00 2013-05-01 03:27:33.500 121 12692.00 144.32 54976.47 88888.00 2013-05-01 03:27:33.625 121 12691.95 144.25 54976.43 88888.00 2013-05-01 03:27:33.750 121 12691.95 144.25 54976.43 88888.00 2013-05-01 03:27:33.875 121 12692.00 144.30 54976.45 88888.00 2013-05-01 03:27:34.000 121 12692.08 144.35 54976.47 88888.00 2013-05-01 03:27:34.125 121 12692.02 144.40 54976.53 88888.00 2013-05-01 03:27:34.250 121 12692.00 144.38 54976.53 88888.00 2013-05-01 03:27:34.375 121 12692.12 144.40 54976.50 88888.00 2013-05-01 03:27:34.500 121 12692.10 144.40 54976.50 88888.00 2013-05-01 03:27:34.625 121 12692.12 144.38 54976.50 88888.00 2013-05-01 03:27:34.750 121 12692.12 144.35 54976.50 88888.00 2013-05-01 03:27:34.875 121 12692.08 144.35 54976.47 88888.00 2013-05-01 03:27:35.000 121 12692.02 144.38 54976.47 88888.00 2013-05-01 03:27:35.125 121 12692.05 144.38 54976.50 88888.00 2013-05-01 03:27:35.250 121 12692.02 144.35 54976.50 88888.00 2013-05-01 03:27:35.375 121 12692.00 144.35 54976.47 88888.00 2013-05-01 03:27:35.500 121 12692.00 144.35 54976.47 88888.00 2013-05-01 03:27:35.625 121 12691.92 144.32 54976.47 88888.00 2013-05-01 03:27:35.750 121 12691.98 144.35 54976.47 88888.00 2013-05-01 03:27:35.875 121 12692.10 144.38 54976.47 88888.00 2013-05-01 03:27:36.000 121 12692.12 144.38 54976.50 88888.00 2013-05-01 03:27:36.125 121 12692.12 144.38 54976.50 88888.00 2013-05-01 03:27:36.250 121 12692.08 144.35 54976.53 88888.00 2013-05-01 03:27:36.375 121 12692.10 144.35 54976.50 88888.00 2013-05-01 03:27:36.500 121 12692.15 144.35 54976.50 88888.00 2013-05-01 03:27:36.625 121 12692.17 144.38 54976.47 88888.00 2013-05-01 03:27:36.750 121 12692.15 144.40 54976.50 88888.00 2013-05-01 03:27:36.875 121 12692.08 144.40 54976.53 88888.00 2013-05-01 03:27:37.000 121 12692.10 144.40 54976.53 88888.00 2013-05-01 03:27:37.125 121 12692.08 144.32 54976.50 88888.00 2013-05-01 03:27:37.250 121 12692.05 144.32 54976.50 88888.00 2013-05-01 03:27:37.375 121 12692.12 144.40 54976.55 88888.00 2013-05-01 03:27:37.500 121 12692.15 144.32 54976.55 88888.00 2013-05-01 03:27:37.625 121 12692.12 144.32 54976.55 88888.00 2013-05-01 03:27:37.750 121 12692.08 144.38 54976.55 88888.00 2013-05-01 03:27:37.875 121 12692.15 144.43 54976.60 88888.00 2013-05-01 03:27:38.000 121 12692.15 144.38 54976.55 88888.00 2013-05-01 03:27:38.125 121 12692.15 144.35 54976.55 88888.00 2013-05-01 03:27:38.250 121 12692.17 144.35 54976.55 88888.00 2013-05-01 03:27:38.375 121 12692.17 144.35 54976.53 88888.00 2013-05-01 03:27:38.500 121 12692.17 144.32 54976.50 88888.00 2013-05-01 03:27:38.625 121 12692.17 144.32 54976.53 88888.00 2013-05-01 03:27:38.750 121 12692.17 144.30 54976.53 88888.00 2013-05-01 03:27:38.875 121 12692.25 144.30 54976.53 88888.00 2013-05-01 03:27:39.000 121 12692.27 144.30 54976.53 88888.00 2013-05-01 03:27:39.125 121 12692.33 144.38 54976.60 88888.00 2013-05-01 03:27:39.250 121 12692.33 144.35 54976.55 88888.00 2013-05-01 03:27:39.375 121 12692.30 144.28 54976.50 88888.00 2013-05-01 03:27:39.500 121 12692.25 144.30 54976.50 88888.00 2013-05-01 03:27:39.625 121 12692.27 144.30 54976.53 88888.00 2013-05-01 03:27:39.750 121 12692.27 144.30 54976.53 88888.00 2013-05-01 03:27:39.875 121 12692.30 144.32 54976.53 88888.00 2013-05-01 03:27:40.000 121 12692.27 144.35 54976.55 88888.00 2013-05-01 03:27:40.125 121 12692.27 144.32 54976.55 88888.00 2013-05-01 03:27:40.250 121 12692.27 144.28 54976.53 88888.00 2013-05-01 03:27:40.375 121 12692.25 144.25 54976.50 88888.00 2013-05-01 03:27:40.500 121 12692.25 144.30 54976.53 88888.00 2013-05-01 03:27:40.625 121 12692.25 144.38 54976.62 88888.00 2013-05-01 03:27:40.750 121 12692.20 144.38 54976.57 88888.00 2013-05-01 03:27:40.875 121 12692.23 144.32 54976.57 88888.00 2013-05-01 03:27:41.000 121 12692.25 144.30 54976.57 88888.00 2013-05-01 03:27:41.125 121 12692.23 144.25 54976.55 88888.00 2013-05-01 03:27:41.250 121 12692.15 144.28 54976.55 88888.00 2013-05-01 03:27:41.375 121 12692.15 144.28 54976.55 88888.00 2013-05-01 03:27:41.500 121 12692.23 144.30 54976.55 88888.00 2013-05-01 03:27:41.625 121 12692.25 144.32 54976.55 88888.00 2013-05-01 03:27:41.750 121 12692.27 144.30 54976.55 88888.00 2013-05-01 03:27:41.875 121 12692.23 144.30 54976.57 88888.00 2013-05-01 03:27:42.000 121 12692.23 144.30 54976.57 88888.00 2013-05-01 03:27:42.125 121 12692.25 144.32 54976.62 88888.00 2013-05-01 03:27:42.250 121 12692.23 144.32 54976.62 88888.00 2013-05-01 03:27:42.375 121 12692.25 144.30 54976.60 88888.00 2013-05-01 03:27:42.500 121 12692.27 144.30 54976.60 88888.00 2013-05-01 03:27:42.625 121 12692.30 144.32 54976.60 88888.00 2013-05-01 03:27:42.750 121 12692.23 144.30 54976.60 88888.00 2013-05-01 03:27:42.875 121 12692.17 144.22 54976.55 88888.00 2013-05-01 03:27:43.000 121 12692.17 144.22 54976.50 88888.00 2013-05-01 03:27:43.125 121 12692.20 144.28 54976.60 88888.00 2013-05-01 03:27:43.250 121 12692.20 144.30 54976.57 88888.00 2013-05-01 03:27:43.375 121 12692.15 144.28 54976.57 88888.00 2013-05-01 03:27:43.500 121 12692.15 144.30 54976.57 88888.00 2013-05-01 03:27:43.625 121 12692.23 144.30 54976.57 88888.00 2013-05-01 03:27:43.750 121 12692.27 144.32 54976.57 88888.00 2013-05-01 03:27:43.875 121 12692.27 144.28 54976.57 88888.00 2013-05-01 03:27:44.000 121 12692.20 144.30 54976.57 88888.00 2013-05-01 03:27:44.125 121 12692.25 144.30 54976.60 88888.00 2013-05-01 03:27:44.250 121 12692.23 144.28 54976.62 88888.00 2013-05-01 03:27:44.375 121 12692.20 144.30 54976.62 88888.00 2013-05-01 03:27:44.500 121 12692.20 144.32 54976.60 88888.00 2013-05-01 03:27:44.625 121 12692.25 144.32 54976.60 88888.00 2013-05-01 03:27:44.750 121 12692.27 144.32 54976.60 88888.00 2013-05-01 03:27:44.875 121 12692.27 144.30 54976.55 88888.00 2013-05-01 03:27:45.000 121 12692.20 144.30 54976.53 88888.00 2013-05-01 03:27:45.125 121 12692.20 144.32 54976.57 88888.00 2013-05-01 03:27:45.250 121 12692.23 144.32 54976.57 88888.00 2013-05-01 03:27:45.375 121 12692.33 144.35 54976.60 88888.00 2013-05-01 03:27:45.500 121 12692.35 144.35 54976.57 88888.00 2013-05-01 03:27:45.625 121 12692.35 144.32 54976.53 88888.00 2013-05-01 03:27:45.750 121 12692.33 144.32 54976.53 88888.00 2013-05-01 03:27:45.875 121 12692.33 144.32 54976.55 88888.00 2013-05-01 03:27:46.000 121 12692.30 144.32 54976.55 88888.00 2013-05-01 03:27:46.125 121 12692.35 144.35 54976.57 88888.00 2013-05-01 03:27:46.250 121 12692.35 144.35 54976.60 88888.00 2013-05-01 03:27:46.375 121 12692.33 144.35 54976.57 88888.00 2013-05-01 03:27:46.500 121 12692.33 144.35 54976.57 88888.00 2013-05-01 03:27:46.625 121 12692.40 144.35 54976.60 88888.00 2013-05-01 03:27:46.750 121 12692.42 144.30 54976.62 88888.00 2013-05-01 03:27:46.875 121 12692.35 144.30 54976.60 88888.00 2013-05-01 03:27:47.000 121 12692.33 144.30 54976.57 88888.00 2013-05-01 03:27:47.125 121 12692.35 144.38 54976.65 88888.00 2013-05-01 03:27:47.250 121 12692.35 144.40 54976.65 88888.00 2013-05-01 03:27:47.375 121 12692.33 144.40 54976.62 88888.00 2013-05-01 03:27:47.500 121 12692.35 144.38 54976.62 88888.00 2013-05-01 03:27:47.625 121 12692.40 144.38 54976.62 88888.00 2013-05-01 03:27:47.750 121 12692.40 144.35 54976.62 88888.00 2013-05-01 03:27:47.875 121 12692.40 144.38 54976.65 88888.00 2013-05-01 03:27:48.000 121 12692.38 144.35 54976.62 88888.00 2013-05-01 03:27:48.125 121 12692.33 144.35 54976.62 88888.00 2013-05-01 03:27:48.250 121 12692.35 144.35 54976.60 88888.00 2013-05-01 03:27:48.375 121 12692.38 144.38 54976.62 88888.00 2013-05-01 03:27:48.500 121 12692.40 144.40 54976.65 88888.00 2013-05-01 03:27:48.625 121 12692.48 144.38 54976.62 88888.00 2013-05-01 03:27:48.750 121 12692.50 144.32 54976.55 88888.00 2013-05-01 03:27:48.875 121 12692.50 144.30 54976.55 88888.00 2013-05-01 03:27:49.000 121 12692.58 144.38 54976.60 88888.00 2013-05-01 03:27:49.125 121 12692.50 144.35 54976.60 88888.00 2013-05-01 03:27:49.250 121 12692.40 144.32 54976.60 88888.00 2013-05-01 03:27:49.375 121 12692.42 144.35 54976.62 88888.00 2013-05-01 03:27:49.500 121 12692.35 144.30 54976.62 88888.00 2013-05-01 03:27:49.625 121 12692.30 144.32 54976.62 88888.00 2013-05-01 03:27:49.750 121 12692.33 144.32 54976.60 88888.00 2013-05-01 03:27:49.875 121 12692.38 144.30 54976.62 88888.00 2013-05-01 03:27:50.000 121 12692.48 144.30 54976.62 88888.00 2013-05-01 03:27:50.125 121 12692.42 144.30 54976.62 88888.00 2013-05-01 03:27:50.250 121 12692.40 144.32 54976.62 88888.00 2013-05-01 03:27:50.375 121 12692.38 144.30 54976.60 88888.00 2013-05-01 03:27:50.500 121 12692.35 144.30 54976.62 88888.00 2013-05-01 03:27:50.625 121 12692.42 144.32 54976.65 88888.00 2013-05-01 03:27:50.750 121 12692.42 144.32 54976.62 88888.00 2013-05-01 03:27:50.875 121 12692.42 144.32 54976.65 88888.00 2013-05-01 03:27:51.000 121 12692.45 144.35 54976.68 88888.00 2013-05-01 03:27:51.125 121 12692.50 144.35 54976.68 88888.00 2013-05-01 03:27:51.250 121 12692.55 144.35 54976.70 88888.00 2013-05-01 03:27:51.375 121 12692.58 144.38 54976.68 88888.00 2013-05-01 03:27:51.500 121 12692.58 144.35 54976.65 88888.00 2013-05-01 03:27:51.625 121 12692.52 144.35 54976.65 88888.00 2013-05-01 03:27:51.750 121 12692.42 144.25 54976.60 88888.00 2013-05-01 03:27:51.875 121 12692.40 144.28 54976.62 88888.00 2013-05-01 03:27:52.000 121 12692.42 144.28 54976.60 88888.00 2013-05-01 03:27:52.125 121 12692.48 144.28 54976.60 88888.00 2013-05-01 03:27:52.250 121 12692.52 144.25 54976.60 88888.00 2013-05-01 03:27:52.375 121 12692.60 144.25 54976.60 88888.00 2013-05-01 03:27:52.500 121 12692.75 144.30 54976.62 88888.00 2013-05-01 03:27:52.625 121 12692.77 144.35 54976.62 88888.00 2013-05-01 03:27:52.750 121 12692.73 144.35 54976.62 88888.00 2013-05-01 03:27:52.875 121 12692.62 144.32 54976.65 88888.00 2013-05-01 03:27:53.000 121 12692.73 144.30 54976.65 88888.00 2013-05-01 03:27:53.125 121 12692.73 144.30 54976.62 88888.00 2013-05-01 03:27:53.250 121 12692.65 144.25 54976.62 88888.00 2013-05-01 03:27:53.375 121 12692.70 144.30 54976.60 88888.00 2013-05-01 03:27:53.500 121 12692.65 144.25 54976.60 88888.00 2013-05-01 03:27:53.625 121 12692.65 144.28 54976.62 88888.00 2013-05-01 03:27:53.750 121 12692.65 144.30 54976.62 88888.00 2013-05-01 03:27:53.875 121 12692.67 144.32 54976.62 88888.00 2013-05-01 03:27:54.000 121 12692.67 144.30 54976.60 88888.00 2013-05-01 03:27:54.125 121 12692.67 144.32 54976.62 88888.00 2013-05-01 03:27:54.250 121 12692.73 144.38 54976.65 88888.00 2013-05-01 03:27:54.375 121 12692.80 144.35 54976.65 88888.00 2013-05-01 03:27:54.500 121 12692.80 144.35 54976.62 88888.00 2013-05-01 03:27:54.625 121 12692.77 144.32 54976.60 88888.00 2013-05-01 03:27:54.750 121 12692.83 144.32 54976.60 88888.00 2013-05-01 03:27:54.875 121 12692.88 144.28 54976.60 88888.00 2013-05-01 03:27:55.000 121 12692.90 144.35 54976.57 88888.00 2013-05-01 03:27:55.125 121 12692.92 144.38 54976.60 88888.00 2013-05-01 03:27:55.250 121 12692.90 144.35 54976.60 88888.00 2013-05-01 03:27:55.375 121 12692.95 144.32 54976.57 88888.00 2013-05-01 03:27:55.500 121 12692.90 144.30 54976.57 88888.00 2013-05-01 03:27:55.625 121 12692.88 144.38 54976.62 88888.00 2013-05-01 03:27:55.750 121 12692.85 144.38 54976.65 88888.00 2013-05-01 03:27:55.875 121 12692.85 144.40 54976.62 88888.00 2013-05-01 03:27:56.000 121 12692.90 144.43 54976.60 88888.00 2013-05-01 03:27:56.125 121 12692.90 144.43 54976.62 88888.00 2013-05-01 03:27:56.250 121 12692.92 144.45 54976.65 88888.00 2013-05-01 03:27:56.375 121 12692.95 144.43 54976.55 88888.00 2013-05-01 03:27:56.500 121 12692.95 144.43 54976.53 88888.00 2013-05-01 03:27:56.625 121 12692.90 144.40 54976.53 88888.00 2013-05-01 03:27:56.750 121 12692.85 144.40 54976.55 88888.00 2013-05-01 03:27:56.875 121 12692.85 144.43 54976.60 88888.00 2013-05-01 03:27:57.000 121 12692.92 144.43 54976.65 88888.00 2013-05-01 03:27:57.125 121 12692.98 144.40 54976.60 88888.00 2013-05-01 03:27:57.250 121 12692.98 144.35 54976.55 88888.00 2013-05-01 03:27:57.375 121 12692.98 144.38 54976.55 88888.00 2013-05-01 03:27:57.500 121 12692.98 144.38 54976.57 88888.00 2013-05-01 03:27:57.625 121 12693.02 144.40 54976.55 88888.00 2013-05-01 03:27:57.750 121 12693.10 144.45 54976.57 88888.00 2013-05-01 03:27:57.875 121 12693.15 144.47 54976.60 88888.00 2013-05-01 03:27:58.000 121 12693.17 144.47 54976.60 88888.00 2013-05-01 03:27:58.125 121 12693.15 144.47 54976.57 88888.00 2013-05-01 03:27:58.250 121 12693.15 144.43 54976.55 88888.00 2013-05-01 03:27:58.375 121 12693.17 144.40 54976.55 88888.00 2013-05-01 03:27:58.500 121 12693.23 144.40 54976.57 88888.00 2013-05-01 03:27:58.625 121 12693.20 144.45 54976.60 88888.00 2013-05-01 03:27:58.750 121 12693.17 144.45 54976.60 88888.00 2013-05-01 03:27:58.875 121 12693.15 144.43 54976.60 88888.00 2013-05-01 03:27:59.000 121 12693.20 144.43 54976.55 88888.00 2013-05-01 03:27:59.125 121 12693.17 144.43 54976.55 88888.00 2013-05-01 03:27:59.250 121 12693.17 144.45 54976.60 88888.00 2013-05-01 03:27:59.375 121 12693.20 144.47 54976.57 88888.00 2013-05-01 03:27:59.500 121 12693.20 144.43 54976.57 88888.00 2013-05-01 03:27:59.625 121 12693.23 144.43 54976.57 88888.00 2013-05-01 03:27:59.750 121 12693.25 144.43 54976.57 88888.00 2013-05-01 03:27:59.875 121 12693.23 144.43 54976.53 88888.00 2013-05-01 03:28:00.000 121 12693.20 144.45 54976.55 88888.00 2013-05-01 03:28:00.125 121 12693.15 144.43 54976.55 88888.00 2013-05-01 03:28:00.250 121 12693.23 144.45 54976.53 88888.00 2013-05-01 03:28:00.375 121 12693.33 144.45 54976.53 88888.00 2013-05-01 03:28:00.500 121 12693.38 144.45 54976.55 88888.00 2013-05-01 03:28:00.625 121 12693.38 144.45 54976.60 88888.00 2013-05-01 03:28:00.750 121 12693.40 144.47 54976.57 88888.00 2013-05-01 03:28:00.875 121 12693.35 144.45 54976.55 88888.00 2013-05-01 03:28:01.000 121 12693.27 144.43 54976.53 88888.00 2013-05-01 03:28:01.125 121 12693.30 144.45 54976.57 88888.00 2013-05-01 03:28:01.250 121 12693.30 144.43 54976.57 88888.00 2013-05-01 03:28:01.375 121 12693.38 144.45 54976.57 88888.00 2013-05-01 03:28:01.500 121 12693.35 144.45 54976.55 88888.00 2013-05-01 03:28:01.625 121 12693.30 144.45 54976.57 88888.00 2013-05-01 03:28:01.750 121 12693.23 144.47 54976.60 88888.00 2013-05-01 03:28:01.875 121 12693.25 144.47 54976.57 88888.00 2013-05-01 03:28:02.000 121 12693.30 144.45 54976.53 88888.00 2013-05-01 03:28:02.125 121 12693.38 144.45 54976.53 88888.00 2013-05-01 03:28:02.250 121 12693.27 144.43 54976.55 88888.00 2013-05-01 03:28:02.375 121 12693.30 144.45 54976.55 88888.00 2013-05-01 03:28:02.500 121 12693.35 144.45 54976.55 88888.00 2013-05-01 03:28:02.625 121 12693.33 144.45 54976.57 88888.00 2013-05-01 03:28:02.750 121 12693.40 144.45 54976.57 88888.00 2013-05-01 03:28:02.875 121 12693.42 144.45 54976.55 88888.00 2013-05-01 03:28:03.000 121 12693.42 144.43 54976.53 88888.00 2013-05-01 03:28:03.125 121 12693.42 144.45 54976.55 88888.00 2013-05-01 03:28:03.250 121 12693.42 144.43 54976.55 88888.00 2013-05-01 03:28:03.375 121 12693.50 144.45 54976.53 88888.00 2013-05-01 03:28:03.500 121 12693.50 144.43 54976.50 88888.00 2013-05-01 03:28:03.625 121 12693.52 144.45 54976.55 88888.00 2013-05-01 03:28:03.750 121 12693.55 144.47 54976.55 88888.00 2013-05-01 03:28:03.875 121 12693.58 144.45 54976.53 88888.00 2013-05-01 03:28:04.000 121 12693.65 144.47 54976.55 88888.00 2013-05-01 03:28:04.125 121 12693.65 144.50 54976.57 88888.00 2013-05-01 03:28:04.250 121 12693.58 144.50 54976.55 88888.00 2013-05-01 03:28:04.375 121 12693.60 144.50 54976.53 88888.00 2013-05-01 03:28:04.500 121 12693.62 144.50 54976.55 88888.00 2013-05-01 03:28:04.625 121 12693.58 144.50 54976.55 88888.00 2013-05-01 03:28:04.750 121 12693.52 144.50 54976.57 88888.00 2013-05-01 03:28:04.875 121 12693.55 144.53 54976.55 88888.00 2013-05-01 03:28:05.000 121 12693.52 144.50 54976.57 88888.00 2013-05-01 03:28:05.125 121 12693.52 144.53 54976.57 88888.00 2013-05-01 03:28:05.250 121 12693.50 144.55 54976.57 88888.00 2013-05-01 03:28:05.375 121 12693.60 144.60 54976.60 88888.00 2013-05-01 03:28:05.500 121 12693.62 144.55 54976.55 88888.00 2013-05-01 03:28:05.625 121 12693.60 144.50 54976.50 88888.00 2013-05-01 03:28:05.750 121 12693.62 144.55 54976.53 88888.00 2013-05-01 03:28:05.875 121 12693.60 144.57 54976.55 88888.00 2013-05-01 03:28:06.000 121 12693.58 144.60 54976.53 88888.00 2013-05-01 03:28:06.125 121 12693.60 144.62 54976.53 88888.00 2013-05-01 03:28:06.250 121 12693.67 144.57 54976.53 88888.00 2013-05-01 03:28:06.375 121 12693.75 144.60 54976.53 88888.00 2013-05-01 03:28:06.500 121 12693.73 144.60 54976.50 88888.00 2013-05-01 03:28:06.625 121 12693.75 144.60 54976.53 88888.00 2013-05-01 03:28:06.750 121 12693.73 144.60 54976.50 88888.00 2013-05-01 03:28:06.875 121 12693.77 144.60 54976.50 88888.00 2013-05-01 03:28:07.000 121 12693.83 144.60 54976.50 88888.00 2013-05-01 03:28:07.125 121 12693.75 144.57 54976.50 88888.00 2013-05-01 03:28:07.250 121 12693.73 144.57 54976.53 88888.00 2013-05-01 03:28:07.375 121 12693.80 144.62 54976.53 88888.00 2013-05-01 03:28:07.500 121 12693.80 144.65 54976.53 88888.00 2013-05-01 03:28:07.625 121 12693.85 144.68 54976.53 88888.00 2013-05-01 03:28:07.750 121 12693.88 144.68 54976.53 88888.00 2013-05-01 03:28:07.875 121 12693.90 144.62 54976.47 88888.00 2013-05-01 03:28:08.000 121 12693.90 144.65 54976.45 88888.00 2013-05-01 03:28:08.125 121 12693.90 144.62 54976.47 88888.00 2013-05-01 03:28:08.250 121 12693.88 144.62 54976.50 88888.00 2013-05-01 03:28:08.375 121 12693.92 144.68 54976.50 88888.00 2013-05-01 03:28:08.500 121 12693.92 144.72 54976.53 88888.00 2013-05-01 03:28:08.625 121 12693.92 144.70 54976.53 88888.00 2013-05-01 03:28:08.750 121 12693.90 144.68 54976.50 88888.00 2013-05-01 03:28:08.875 121 12693.92 144.70 54976.53 88888.00 2013-05-01 03:28:09.000 121 12693.92 144.72 54976.53 88888.00 2013-05-01 03:28:09.125 121 12693.95 144.72 54976.53 88888.00 2013-05-01 03:28:09.250 121 12693.98 144.70 54976.50 88888.00 2013-05-01 03:28:09.375 121 12694.05 144.72 54976.50 88888.00 2013-05-01 03:28:09.500 121 12694.00 144.72 54976.50 88888.00 2013-05-01 03:28:09.625 121 12693.98 144.72 54976.53 88888.00 2013-05-01 03:28:09.750 121 12693.98 144.78 54976.55 88888.00 2013-05-01 03:28:09.875 121 12693.92 144.75 54976.55 88888.00 2013-05-01 03:28:10.000 121 12693.98 144.78 54976.55 88888.00 2013-05-01 03:28:10.125 121 12693.95 144.78 54976.50 88888.00 2013-05-01 03:28:10.250 121 12693.92 144.78 54976.50 88888.00 2013-05-01 03:28:10.375 121 12694.00 144.78 54976.50 88888.00 2013-05-01 03:28:10.500 121 12693.98 144.72 54976.47 88888.00 2013-05-01 03:28:10.625 121 12693.90 144.75 54976.47 88888.00 2013-05-01 03:28:10.750 121 12693.90 144.72 54976.47 88888.00 2013-05-01 03:28:10.875 121 12693.92 144.70 54976.43 88888.00 2013-05-01 03:28:11.000 121 12694.05 144.75 54976.43 88888.00 2013-05-01 03:28:11.125 121 12694.10 144.78 54976.47 88888.00 2013-05-01 03:28:11.250 121 12694.08 144.72 54976.45 88888.00 2013-05-01 03:28:11.375 121 12694.08 144.70 54976.40 88888.00 2013-05-01 03:28:11.500 121 12694.08 144.72 54976.43 88888.00 2013-05-01 03:28:11.625 121 12694.12 144.75 54976.43 88888.00 2013-05-01 03:28:11.750 121 12694.15 144.72 54976.43 88888.00 2013-05-01 03:28:11.875 121 12694.15 144.75 54976.43 88888.00 2013-05-01 03:28:12.000 121 12694.15 144.72 54976.43 88888.00 2013-05-01 03:28:12.125 121 12694.17 144.70 54976.43 88888.00 2013-05-01 03:28:12.250 121 12694.17 144.68 54976.43 88888.00 2013-05-01 03:28:12.375 121 12694.15 144.68 54976.40 88888.00 2013-05-01 03:28:12.500 121 12694.12 144.70 54976.40 88888.00 2013-05-01 03:28:12.625 121 12694.17 144.68 54976.40 88888.00 2013-05-01 03:28:12.750 121 12694.23 144.62 54976.43 88888.00 2013-05-01 03:28:12.875 121 12694.30 144.65 54976.45 88888.00 2013-05-01 03:28:13.000 121 12694.35 144.68 54976.43 88888.00 2013-05-01 03:28:13.125 121 12694.27 144.65 54976.45 88888.00 2013-05-01 03:28:13.250 121 12694.17 144.65 54976.45 88888.00 2013-05-01 03:28:13.375 121 12694.25 144.70 54976.43 88888.00 2013-05-01 03:28:13.500 121 12694.30 144.68 54976.43 88888.00 2013-05-01 03:28:13.625 121 12694.38 144.68 54976.43 88888.00 2013-05-01 03:28:13.750 121 12694.33 144.70 54976.47 88888.00 2013-05-01 03:28:13.875 121 12694.33 144.70 54976.47 88888.00 2013-05-01 03:28:14.000 121 12694.35 144.68 54976.40 88888.00 2013-05-01 03:28:14.125 121 12694.38 144.65 54976.43 88888.00 2013-05-01 03:28:14.250 121 12694.40 144.68 54976.47 88888.00 2013-05-01 03:28:14.375 121 12694.42 144.70 54976.45 88888.00 2013-05-01 03:28:14.500 121 12694.38 144.68 54976.40 88888.00 2013-05-01 03:28:14.625 121 12694.35 144.62 54976.38 88888.00 2013-05-01 03:28:14.750 121 12694.40 144.70 54976.43 88888.00 2013-05-01 03:28:14.875 121 12694.42 144.75 54976.45 88888.00 2013-05-01 03:28:15.000 121 12694.50 144.72 54976.45 88888.00 2013-05-01 03:28:15.125 121 12694.50 144.68 54976.40 88888.00 2013-05-01 03:28:15.250 121 12694.42 144.62 54976.38 88888.00 2013-05-01 03:28:15.375 121 12694.45 144.65 54976.35 88888.00 2013-05-01 03:28:15.500 121 12694.48 144.68 54976.40 88888.00 2013-05-01 03:28:15.625 121 12694.55 144.70 54976.40 88888.00 2013-05-01 03:28:15.750 121 12694.60 144.72 54976.45 88888.00 2013-05-01 03:28:15.875 121 12694.58 144.72 54976.43 88888.00 2013-05-01 03:28:16.000 121 12694.52 144.70 54976.38 88888.00 2013-05-01 03:28:16.125 121 12694.60 144.70 54976.38 88888.00 2013-05-01 03:28:16.250 121 12694.70 144.75 54976.43 88888.00 2013-05-01 03:28:16.375 121 12694.65 144.72 54976.40 88888.00 2013-05-01 03:28:16.500 121 12694.58 144.72 54976.40 88888.00 2013-05-01 03:28:16.625 121 12694.62 144.78 54976.43 88888.00 2013-05-01 03:28:16.750 121 12694.62 144.75 54976.40 88888.00 2013-05-01 03:28:16.875 121 12694.62 144.72 54976.35 88888.00 2013-05-01 03:28:17.000 121 12694.65 144.72 54976.32 88888.00 2013-05-01 03:28:17.125 121 12694.62 144.72 54976.35 88888.00 2013-05-01 03:28:17.250 121 12694.65 144.72 54976.38 88888.00 2013-05-01 03:28:17.375 121 12694.67 144.75 54976.38 88888.00 2013-05-01 03:28:17.500 121 12694.65 144.70 54976.32 88888.00 2013-05-01 03:28:17.625 121 12694.62 144.72 54976.30 88888.00 2013-05-01 03:28:17.750 121 12694.70 144.75 54976.32 88888.00 2013-05-01 03:28:17.875 121 12694.80 144.75 54976.38 88888.00 2013-05-01 03:28:18.000 121 12694.85 144.78 54976.35 88888.00 2013-05-01 03:28:18.125 121 12694.83 144.80 54976.35 88888.00 2013-05-01 03:28:18.250 121 12694.83 144.78 54976.35 88888.00 2013-05-01 03:28:18.375 121 12694.85 144.80 54976.35 88888.00 2013-05-01 03:28:18.500 121 12694.88 144.80 54976.32 88888.00 2013-05-01 03:28:18.625 121 12694.88 144.78 54976.30 88888.00 2013-05-01 03:28:18.750 121 12694.85 144.75 54976.30 88888.00 2013-05-01 03:28:18.875 121 12694.83 144.75 54976.32 88888.00 2013-05-01 03:28:19.000 121 12694.83 144.78 54976.32 88888.00 2013-05-01 03:28:19.125 121 12694.85 144.75 54976.30 88888.00 2013-05-01 03:28:19.250 121 12694.88 144.72 54976.32 88888.00 2013-05-01 03:28:19.375 121 12694.95 144.78 54976.32 88888.00 2013-05-01 03:28:19.500 121 12694.92 144.78 54976.30 88888.00 2013-05-01 03:28:19.625 121 12694.92 144.80 54976.32 88888.00 2013-05-01 03:28:19.750 121 12695.02 144.82 54976.38 88888.00 2013-05-01 03:28:19.875 121 12695.02 144.85 54976.35 88888.00 2013-05-01 03:28:20.000 121 12695.02 144.82 54976.30 88888.00 2013-05-01 03:28:20.125 121 12695.05 144.82 54976.30 88888.00 2013-05-01 03:28:20.250 121 12695.10 144.78 54976.30 88888.00 2013-05-01 03:28:20.375 121 12695.05 144.78 54976.30 88888.00 2013-05-01 03:28:20.500 121 12695.02 144.78 54976.30 88888.00 2013-05-01 03:28:20.625 121 12695.08 144.80 54976.28 88888.00 2013-05-01 03:28:20.750 121 12695.10 144.82 54976.30 88888.00 2013-05-01 03:28:20.875 121 12695.10 144.82 54976.30 88888.00 2013-05-01 03:28:21.000 121 12695.08 144.80 54976.30 88888.00 2013-05-01 03:28:21.125 121 12695.12 144.78 54976.25 88888.00 2013-05-01 03:28:21.250 121 12695.12 144.78 54976.22 88888.00 2013-05-01 03:28:21.375 121 12695.17 144.82 54976.28 88888.00 2013-05-01 03:28:21.500 121 12695.17 144.85 54976.28 88888.00 2013-05-01 03:28:21.625 121 12695.10 144.82 54976.28 88888.00 2013-05-01 03:28:21.750 121 12695.15 144.88 54976.28 88888.00 2013-05-01 03:28:21.875 121 12695.15 144.80 54976.22 88888.00 2013-05-01 03:28:22.000 121 12695.15 144.78 54976.20 88888.00 2013-05-01 03:28:22.125 121 12695.17 144.82 54976.20 88888.00 2013-05-01 03:28:22.250 121 12695.25 144.80 54976.20 88888.00 2013-05-01 03:28:22.375 121 12695.27 144.82 54976.20 88888.00 2013-05-01 03:28:22.500 121 12695.27 144.82 54976.20 88888.00 2013-05-01 03:28:22.625 121 12695.30 144.80 54976.22 88888.00 2013-05-01 03:28:22.750 121 12695.35 144.80 54976.20 88888.00 2013-05-01 03:28:22.875 121 12695.33 144.78 54976.20 88888.00 2013-05-01 03:28:23.000 121 12695.38 144.80 54976.20 88888.00 2013-05-01 03:28:23.125 121 12695.40 144.80 54976.20 88888.00 2013-05-01 03:28:23.250 121 12695.52 144.82 54976.22 88888.00 2013-05-01 03:28:23.375 121 12695.52 144.82 54976.22 88888.00 2013-05-01 03:28:23.500 121 12695.45 144.80 54976.25 88888.00 2013-05-01 03:28:23.625 121 12695.42 144.78 54976.25 88888.00 2013-05-01 03:28:23.750 121 12695.40 144.80 54976.25 88888.00 2013-05-01 03:28:23.875 121 12695.38 144.80 54976.20 88888.00 2013-05-01 03:28:24.000 121 12695.42 144.75 54976.18 88888.00 2013-05-01 03:28:24.125 121 12695.52 144.78 54976.18 88888.00 2013-05-01 03:28:24.250 121 12695.58 144.75 54976.22 88888.00 2013-05-01 03:28:24.375 121 12695.60 144.72 54976.20 88888.00 2013-05-01 03:28:24.500 121 12695.60 144.72 54976.18 88888.00 2013-05-01 03:28:24.625 121 12695.60 144.78 54976.20 88888.00 2013-05-01 03:28:24.750 121 12695.58 144.78 54976.18 88888.00 2013-05-01 03:28:24.875 121 12695.62 144.78 54976.18 88888.00 2013-05-01 03:28:25.000 121 12695.67 144.78 54976.18 88888.00 2013-05-01 03:28:25.125 121 12695.70 144.78 54976.20 88888.00 2013-05-01 03:28:25.250 121 12695.70 144.78 54976.22 88888.00 2013-05-01 03:28:25.375 121 12695.80 144.80 54976.22 88888.00 2013-05-01 03:28:25.500 121 12695.77 144.75 54976.20 88888.00 2013-05-01 03:28:25.625 121 12695.80 144.80 54976.20 88888.00 2013-05-01 03:28:25.750 121 12695.80 144.85 54976.22 88888.00 2013-05-01 03:28:25.875 121 12695.75 144.80 54976.18 88888.00 2013-05-01 03:28:26.000 121 12695.73 144.78 54976.10 88888.00 2013-05-01 03:28:26.125 121 12695.75 144.75 54976.12 88888.00 2013-05-01 03:28:26.250 121 12695.77 144.72 54976.12 88888.00 2013-05-01 03:28:26.375 121 12695.85 144.78 54976.18 88888.00 2013-05-01 03:28:26.500 121 12695.88 144.80 54976.18 88888.00 2013-05-01 03:28:26.625 121 12695.95 144.80 54976.15 88888.00 2013-05-01 03:28:26.750 121 12696.00 144.78 54976.10 88888.00 2013-05-01 03:28:26.875 121 12695.98 144.78 54976.10 88888.00 2013-05-01 03:28:27.000 121 12696.00 144.80 54976.10 88888.00 2013-05-01 03:28:27.125 121 12696.05 144.82 54976.12 88888.00 2013-05-01 03:28:27.250 121 12696.05 144.82 54976.12 88888.00 2013-05-01 03:28:27.375 121 12696.08 144.80 54976.12 88888.00 2013-05-01 03:28:27.500 121 12696.08 144.80 54976.12 88888.00 2013-05-01 03:28:27.625 121 12696.12 144.80 54976.15 88888.00 2013-05-01 03:28:27.750 121 12696.15 144.78 54976.12 88888.00 2013-05-01 03:28:27.875 121 12696.15 144.80 54976.10 88888.00 2013-05-01 03:28:28.000 121 12696.17 144.75 54976.07 88888.00 2013-05-01 03:28:28.125 121 12696.17 144.78 54976.10 88888.00 2013-05-01 03:28:28.250 121 12696.20 144.78 54976.10 88888.00 2013-05-01 03:28:28.375 121 12696.15 144.75 54976.05 88888.00 2013-05-01 03:28:28.500 121 12696.17 144.75 54976.07 88888.00 2013-05-01 03:28:28.625 121 12696.20 144.75 54976.10 88888.00 2013-05-01 03:28:28.750 121 12696.23 144.75 54976.10 88888.00 2013-05-01 03:28:28.875 121 12696.27 144.78 54976.12 88888.00 2013-05-01 03:28:29.000 121 12696.42 144.80 54976.12 88888.00 2013-05-01 03:28:29.125 121 12696.48 144.78 54976.15 88888.00 2013-05-01 03:28:29.250 121 12696.45 144.78 54976.18 88888.00 2013-05-01 03:28:29.375 121 12696.42 144.75 54976.12 88888.00 2013-05-01 03:28:29.500 121 12696.48 144.75 54976.10 88888.00 2013-05-01 03:28:29.625 121 12696.50 144.72 54976.10 88888.00 2013-05-01 03:28:29.750 121 12696.50 144.72 54976.05 88888.00 2013-05-01 03:28:29.875 121 12696.50 144.78 54976.05 88888.00 2013-05-01 03:28:30.000 121 12696.52 144.78 54976.07 88888.00 2013-05-01 03:28:30.125 121 12696.58 144.75 54976.10 88888.00 2013-05-01 03:28:30.250 121 12696.58 144.72 54976.07 88888.00 2013-05-01 03:28:30.375 121 12696.65 144.70 54976.05 88888.00 2013-05-01 03:28:30.500 121 12696.70 144.70 54976.03 88888.00 2013-05-01 03:28:30.625 121 12696.70 144.72 54976.03 88888.00 2013-05-01 03:28:30.750 121 12696.67 144.70 54976.03 88888.00 2013-05-01 03:28:30.875 121 12696.65 144.70 54976.03 88888.00 2013-05-01 03:28:31.000 121 12696.70 144.72 54976.03 88888.00 2013-05-01 03:28:31.125 121 12696.75 144.75 54976.05 88888.00 2013-05-01 03:28:31.250 121 12696.75 144.70 54976.03 88888.00 2013-05-01 03:28:31.375 121 12696.80 144.70 54976.00 88888.00 2013-05-01 03:28:31.500 121 12696.85 144.75 54976.03 88888.00 2013-05-01 03:28:31.625 121 12696.88 144.72 54976.00 88888.00 2013-05-01 03:28:31.750 121 12696.88 144.70 54976.00 88888.00 2013-05-01 03:28:31.875 121 12696.88 144.65 54975.97 88888.00 2013-05-01 03:28:32.000 121 12696.88 144.65 54975.97 88888.00 2013-05-01 03:28:32.125 121 12696.88 144.65 54976.00 88888.00 2013-05-01 03:28:32.250 121 12696.95 144.65 54976.00 88888.00 2013-05-01 03:28:32.375 121 12696.98 144.65 54975.97 88888.00 2013-05-01 03:28:32.500 121 12697.00 144.68 54976.00 88888.00 2013-05-01 03:28:32.625 121 12697.08 144.68 54976.03 88888.00 2013-05-01 03:28:32.750 121 12697.02 144.68 54976.00 88888.00 2013-05-01 03:28:32.875 121 12697.08 144.72 54976.03 88888.00 2013-05-01 03:28:33.000 121 12697.12 144.75 54976.00 88888.00 2013-05-01 03:28:33.125 121 12697.17 144.72 54976.00 88888.00 2013-05-01 03:28:33.250 121 12697.23 144.70 54976.00 88888.00 2013-05-01 03:28:33.375 121 12697.27 144.68 54976.00 88888.00 2013-05-01 03:28:33.500 121 12697.30 144.62 54975.97 88888.00 2013-05-01 03:28:33.625 121 12697.33 144.62 54975.97 88888.00 2013-05-01 03:28:33.750 121 12697.30 144.62 54975.97 88888.00 2013-05-01 03:28:33.875 121 12697.30 144.62 54975.97 88888.00 2013-05-01 03:28:34.000 121 12697.33 144.68 54975.95 88888.00 2013-05-01 03:28:34.125 121 12697.35 144.68 54975.95 88888.00 2013-05-01 03:28:34.250 121 12697.35 144.62 54975.97 88888.00 2013-05-01 03:28:34.375 121 12697.40 144.62 54975.95 88888.00 2013-05-01 03:28:34.500 121 12697.35 144.60 54975.93 88888.00 2013-05-01 03:28:34.625 121 12697.42 144.62 54975.95 88888.00 2013-05-01 03:28:34.750 121 12697.48 144.70 54975.97 88888.00 2013-05-01 03:28:34.875 121 12697.48 144.65 54975.95 88888.00 2013-05-01 03:28:35.000 121 12697.50 144.68 54975.93 88888.00 2013-05-01 03:28:35.125 121 12697.58 144.68 54975.95 88888.00 2013-05-01 03:28:35.250 121 12697.58 144.65 54975.97 88888.00 2013-05-01 03:28:35.375 121 12697.60 144.65 54975.95 88888.00 2013-05-01 03:28:35.500 121 12697.60 144.68 54975.95 88888.00 2013-05-01 03:28:35.625 121 12697.62 144.68 54975.97 88888.00 2013-05-01 03:28:35.750 121 12697.62 144.62 54975.93 88888.00 2013-05-01 03:28:35.875 121 12697.67 144.62 54975.93 88888.00 2013-05-01 03:28:36.000 121 12697.73 144.68 54975.93 88888.00 2013-05-01 03:28:36.125 121 12697.73 144.68 54975.93 88888.00 2013-05-01 03:28:36.250 121 12697.70 144.60 54975.93 88888.00 2013-05-01 03:28:36.375 121 12697.73 144.60 54975.93 88888.00 2013-05-01 03:28:36.500 121 12697.77 144.62 54975.90 88888.00 2013-05-01 03:28:36.625 121 12697.80 144.62 54975.93 88888.00 2013-05-01 03:28:36.750 121 12697.83 144.65 54975.93 88888.00 2013-05-01 03:28:36.875 121 12697.88 144.62 54975.93 88888.00 2013-05-01 03:28:37.000 121 12697.92 144.65 54975.88 88888.00 2013-05-01 03:28:37.125 121 12697.95 144.68 54975.90 88888.00 2013-05-01 03:28:37.250 121 12697.95 144.65 54975.90 88888.00 2013-05-01 03:28:37.375 121 12697.90 144.62 54975.88 88888.00 2013-05-01 03:28:37.500 121 12697.90 144.60 54975.82 88888.00 2013-05-01 03:28:37.625 121 12698.02 144.62 54975.90 88888.00 2013-05-01 03:28:37.750 121 12698.08 144.68 54975.93 88888.00 2013-05-01 03:28:37.875 121 12698.10 144.70 54975.93 88888.00 2013-05-01 03:28:38.000 121 12698.08 144.65 54975.90 88888.00 2013-05-01 03:28:38.125 121 12698.02 144.62 54975.88 88888.00 2013-05-01 03:28:38.250 121 12698.05 144.62 54975.88 88888.00 2013-05-01 03:28:38.375 121 12698.08 144.65 54975.88 88888.00 2013-05-01 03:28:38.500 121 12698.08 144.62 54975.82 88888.00 2013-05-01 03:28:38.625 121 12698.10 144.62 54975.82 88888.00 2013-05-01 03:28:38.750 121 12698.10 144.65 54975.88 88888.00 2013-05-01 03:28:38.875 121 12698.08 144.68 54975.88 88888.00 2013-05-01 03:28:39.000 121 12698.05 144.65 54975.85 88888.00 2013-05-01 03:28:39.125 121 12698.02 144.62 54975.82 88888.00 2013-05-01 03:28:39.250 121 12698.05 144.57 54975.82 88888.00 2013-05-01 03:28:39.375 121 12698.12 144.62 54975.85 88888.00 2013-05-01 03:28:39.500 121 12698.20 144.62 54975.82 88888.00 2013-05-01 03:28:39.625 121 12698.25 144.62 54975.82 88888.00 2013-05-01 03:28:39.750 121 12698.20 144.65 54975.80 88888.00 2013-05-01 03:28:39.875 121 12698.20 144.62 54975.80 88888.00 2013-05-01 03:28:40.000 121 12698.23 144.60 54975.80 88888.00 2013-05-01 03:28:40.125 121 12698.25 144.57 54975.82 88888.00 2013-05-01 03:28:40.250 121 12698.25 144.62 54975.85 88888.00 2013-05-01 03:28:40.375 121 12698.30 144.68 54975.90 88888.00 2013-05-01 03:28:40.500 121 12698.33 144.68 54975.88 88888.00 2013-05-01 03:28:40.625 121 12698.33 144.60 54975.82 88888.00 2013-05-01 03:28:40.750 121 12698.30 144.57 54975.80 88888.00 2013-05-01 03:28:40.875 121 12698.38 144.60 54975.82 88888.00 2013-05-01 03:28:41.000 121 12698.42 144.65 54975.82 88888.00 2013-05-01 03:28:41.125 121 12698.50 144.62 54975.82 88888.00 2013-05-01 03:28:41.250 121 12698.55 144.60 54975.80 88888.00 2013-05-01 03:28:41.375 121 12698.60 144.62 54975.82 88888.00 2013-05-01 03:28:41.500 121 12698.60 144.62 54975.80 88888.00 2013-05-01 03:28:41.625 121 12698.62 144.57 54975.80 88888.00 2013-05-01 03:28:41.750 121 12698.67 144.60 54975.82 88888.00 2013-05-01 03:28:41.875 121 12698.70 144.62 54975.82 88888.00 2013-05-01 03:28:42.000 121 12698.70 144.60 54975.78 88888.00 2013-05-01 03:28:42.125 121 12698.70 144.57 54975.78 88888.00 2013-05-01 03:28:42.250 121 12698.65 144.55 54975.78 88888.00 2013-05-01 03:28:42.375 121 12698.70 144.55 54975.75 88888.00 2013-05-01 03:28:42.500 121 12698.73 144.55 54975.78 88888.00 2013-05-01 03:28:42.625 121 12698.67 144.53 54975.75 88888.00 2013-05-01 03:28:42.750 121 12698.73 144.55 54975.75 88888.00 2013-05-01 03:28:42.875 121 12698.80 144.50 54975.78 88888.00 2013-05-01 03:28:43.000 121 12698.83 144.50 54975.75 88888.00 2013-05-01 03:28:43.125 121 12698.83 144.55 54975.75 88888.00 2013-05-01 03:28:43.250 121 12698.83 144.57 54975.78 88888.00 2013-05-01 03:28:43.375 121 12698.83 144.60 54975.75 88888.00 2013-05-01 03:28:43.500 121 12698.88 144.55 54975.75 88888.00 2013-05-01 03:28:43.625 121 12698.98 144.50 54975.70 88888.00 2013-05-01 03:28:43.750 121 12699.08 144.50 54975.72 88888.00 2013-05-01 03:28:43.875 121 12699.12 144.57 54975.78 88888.00 2013-05-01 03:28:44.000 121 12699.20 144.55 54975.75 88888.00 2013-05-01 03:28:44.125 121 12699.17 144.50 54975.75 88888.00 2013-05-01 03:28:44.250 121 12699.17 144.50 54975.75 88888.00 2013-05-01 03:28:44.375 121 12699.20 144.55 54975.78 88888.00 2013-05-01 03:28:44.500 121 12699.20 144.55 54975.78 88888.00 2013-05-01 03:28:44.625 121 12699.17 144.55 54975.75 88888.00 2013-05-01 03:28:44.750 121 12699.25 144.57 54975.75 88888.00 2013-05-01 03:28:44.875 121 12699.27 144.60 54975.72 88888.00 2013-05-01 03:28:45.000 121 12699.20 144.53 54975.72 88888.00 2013-05-01 03:28:45.125 121 12699.20 144.47 54975.72 88888.00 2013-05-01 03:28:45.250 121 12699.23 144.50 54975.72 88888.00 2013-05-01 03:28:45.375 121 12699.40 144.55 54975.75 88888.00 2013-05-01 03:28:45.500 121 12699.40 144.53 54975.75 88888.00 2013-05-01 03:28:45.625 121 12699.42 144.57 54975.75 88888.00 2013-05-01 03:28:45.750 121 12699.42 144.55 54975.78 88888.00 2013-05-01 03:28:45.875 121 12699.45 144.53 54975.78 88888.00 2013-05-01 03:28:46.000 121 12699.52 144.53 54975.72 88888.00 2013-05-01 03:28:46.125 121 12699.58 144.55 54975.72 88888.00 2013-05-01 03:28:46.250 121 12699.55 144.55 54975.78 88888.00 2013-05-01 03:28:46.375 121 12699.60 144.55 54975.78 88888.00 2013-05-01 03:28:46.500 121 12699.58 144.50 54975.75 88888.00 2013-05-01 03:28:46.625 121 12699.58 144.53 54975.72 88888.00 2013-05-01 03:28:46.750 121 12699.62 144.53 54975.72 88888.00 2013-05-01 03:28:46.875 121 12699.58 144.50 54975.72 88888.00 2013-05-01 03:28:47.000 121 12699.62 144.50 54975.72 88888.00 2013-05-01 03:28:47.125 121 12699.60 144.50 54975.72 88888.00 2013-05-01 03:28:47.250 121 12699.62 144.45 54975.72 88888.00 2013-05-01 03:28:47.375 121 12699.67 144.45 54975.70 88888.00 2013-05-01 03:28:47.500 121 12699.70 144.50 54975.70 88888.00 2013-05-01 03:28:47.625 121 12699.65 144.50 54975.70 88888.00 2013-05-01 03:28:47.750 121 12699.67 144.45 54975.70 88888.00 2013-05-01 03:28:47.875 121 12699.80 144.47 54975.75 88888.00 2013-05-01 03:28:48.000 121 12699.85 144.50 54975.70 88888.00 2013-05-01 03:28:48.125 121 12699.85 144.47 54975.70 88888.00 2013-05-01 03:28:48.250 121 12699.80 144.50 54975.72 88888.00 2013-05-01 03:28:48.375 121 12699.83 144.47 54975.72 88888.00 2013-05-01 03:28:48.500 121 12699.83 144.45 54975.68 88888.00 2013-05-01 03:28:48.625 121 12699.88 144.45 54975.65 88888.00 2013-05-01 03:28:48.750 121 12699.90 144.43 54975.68 88888.00 2013-05-01 03:28:48.875 121 12699.90 144.43 54975.70 88888.00 2013-05-01 03:28:49.000 121 12699.92 144.45 54975.70 88888.00 2013-05-01 03:28:49.125 121 12699.92 144.43 54975.70 88888.00 2013-05-01 03:28:49.250 121 12699.92 144.43 54975.72 88888.00 2013-05-01 03:28:49.375 121 12700.05 144.45 54975.72 88888.00 2013-05-01 03:28:49.500 121 12700.08 144.45 54975.72 88888.00 2013-05-01 03:28:49.625 121 12700.05 144.45 54975.68 88888.00 2013-05-01 03:28:49.750 121 12700.00 144.40 54975.68 88888.00 2013-05-01 03:28:49.875 121 12700.00 144.38 54975.68 88888.00 2013-05-01 03:28:50.000 121 12700.08 144.38 54975.70 88888.00 2013-05-01 03:28:50.125 121 12700.08 144.38 54975.70 88888.00 2013-05-01 03:28:50.250 121 12700.05 144.38 54975.72 88888.00 2013-05-01 03:28:50.375 121 12700.05 144.40 54975.70 88888.00 2013-05-01 03:28:50.500 121 12700.10 144.38 54975.72 88888.00 2013-05-01 03:28:50.625 121 12700.15 144.35 54975.72 88888.00 2013-05-01 03:28:50.750 121 12700.20 144.38 54975.72 88888.00 2013-05-01 03:28:50.875 121 12700.25 144.40 54975.72 88888.00 2013-05-01 03:28:51.000 121 12700.23 144.40 54975.75 88888.00 2013-05-01 03:28:51.125 121 12700.23 144.40 54975.78 88888.00 2013-05-01 03:28:51.250 121 12700.17 144.35 54975.72 88888.00 2013-05-01 03:28:51.375 121 12700.15 144.35 54975.70 88888.00 2013-05-01 03:28:51.500 121 12700.20 144.35 54975.70 88888.00 2013-05-01 03:28:51.625 121 12700.17 144.32 54975.72 88888.00 2013-05-01 03:28:51.750 121 12700.25 144.32 54975.75 88888.00 2013-05-01 03:28:51.875 121 12700.35 144.35 54975.72 88888.00 2013-05-01 03:28:52.000 121 12700.45 144.38 54975.70 88888.00 2013-05-01 03:28:52.125 121 12700.42 144.32 54975.72 88888.00 2013-05-01 03:28:52.250 121 12700.38 144.30 54975.70 88888.00 2013-05-01 03:28:52.375 121 12700.35 144.28 54975.70 88888.00 2013-05-01 03:28:52.500 121 12700.40 144.25 54975.70 88888.00 2013-05-01 03:28:52.625 121 12700.48 144.25 54975.65 88888.00 2013-05-01 03:28:52.750 121 12700.52 144.28 54975.70 88888.00 2013-05-01 03:28:52.875 121 12700.52 144.28 54975.70 88888.00 2013-05-01 03:28:53.000 121 12700.58 144.28 54975.65 88888.00 2013-05-01 03:28:53.125 121 12700.58 144.22 54975.62 88888.00 2013-05-01 03:28:53.250 121 12700.52 144.25 54975.70 88888.00 2013-05-01 03:28:53.375 121 12700.55 144.28 54975.68 88888.00 2013-05-01 03:28:53.500 121 12700.55 144.22 54975.65 88888.00 2013-05-01 03:28:53.625 121 12700.62 144.20 54975.65 88888.00 2013-05-01 03:28:53.750 121 12700.62 144.25 54975.65 88888.00 2013-05-01 03:28:53.875 121 12700.58 144.22 54975.68 88888.00 2013-05-01 03:28:54.000 121 12700.60 144.22 54975.68 88888.00 2013-05-01 03:28:54.125 121 12700.60 144.22 54975.68 88888.00 2013-05-01 03:28:54.250 121 12700.60 144.22 54975.68 88888.00 2013-05-01 03:28:54.375 121 12700.62 144.22 54975.68 88888.00 2013-05-01 03:28:54.500 121 12700.62 144.22 54975.65 88888.00 2013-05-01 03:28:54.625 121 12700.73 144.18 54975.62 88888.00 2013-05-01 03:28:54.750 121 12700.75 144.22 54975.65 88888.00 2013-05-01 03:28:54.875 121 12700.77 144.22 54975.68 88888.00 2013-05-01 03:28:55.000 121 12700.77 144.20 54975.65 88888.00 2013-05-01 03:28:55.125 121 12700.75 144.22 54975.68 88888.00 2013-05-01 03:28:55.250 121 12700.77 144.22 54975.70 88888.00 2013-05-01 03:28:55.375 121 12700.80 144.22 54975.70 88888.00 2013-05-01 03:28:55.500 121 12700.77 144.20 54975.70 88888.00 2013-05-01 03:28:55.625 121 12700.75 144.15 54975.70 88888.00 2013-05-01 03:28:55.750 121 12700.77 144.22 54975.75 88888.00 2013-05-01 03:28:55.875 121 12700.80 144.25 54975.72 88888.00 2013-05-01 03:28:56.000 121 12700.88 144.22 54975.70 88888.00 2013-05-01 03:28:56.125 121 12700.90 144.25 54975.72 88888.00 2013-05-01 03:28:56.250 121 12700.90 144.22 54975.75 88888.00 2013-05-01 03:28:56.375 121 12700.90 144.20 54975.72 88888.00 2013-05-01 03:28:56.500 121 12700.95 144.20 54975.70 88888.00 2013-05-01 03:28:56.625 121 12700.95 144.22 54975.72 88888.00 2013-05-01 03:28:56.750 121 12700.98 144.22 54975.70 88888.00 2013-05-01 03:28:56.875 121 12701.02 144.18 54975.68 88888.00 2013-05-01 03:28:57.000 121 12701.17 144.20 54975.70 88888.00 2013-05-01 03:28:57.125 121 12701.20 144.20 54975.68 88888.00 2013-05-01 03:28:57.250 121 12701.17 144.22 54975.70 88888.00 2013-05-01 03:28:57.375 121 12701.17 144.20 54975.72 88888.00 2013-05-01 03:28:57.500 121 12701.15 144.20 54975.72 88888.00 2013-05-01 03:28:57.625 121 12701.17 144.22 54975.72 88888.00 2013-05-01 03:28:57.750 121 12701.15 144.22 54975.68 88888.00 2013-05-01 03:28:57.875 121 12701.17 144.22 54975.68 88888.00 2013-05-01 03:28:58.000 121 12701.15 144.18 54975.68 88888.00 2013-05-01 03:28:58.125 121 12701.20 144.20 54975.68 88888.00 2013-05-01 03:28:58.250 121 12701.25 144.20 54975.70 88888.00 2013-05-01 03:28:58.375 121 12701.35 144.20 54975.72 88888.00 2013-05-01 03:28:58.500 121 12701.42 144.20 54975.68 88888.00 2013-05-01 03:28:58.625 121 12701.35 144.18 54975.65 88888.00 2013-05-01 03:28:58.750 121 12701.35 144.18 54975.65 88888.00 2013-05-01 03:28:58.875 121 12701.40 144.18 54975.70 88888.00 2013-05-01 03:28:59.000 121 12701.35 144.18 54975.72 88888.00 2013-05-01 03:28:59.125 121 12701.35 144.15 54975.70 88888.00 2013-05-01 03:28:59.250 121 12701.35 144.12 54975.68 88888.00 2013-05-01 03:28:59.375 121 12701.45 144.20 54975.70 88888.00 2013-05-01 03:28:59.500 121 12701.55 144.20 54975.72 88888.00 2013-05-01 03:28:59.625 121 12701.65 144.25 54975.75 88888.00 2013-05-01 03:28:59.750 121 12701.67 144.22 54975.75 88888.00 2013-05-01 03:28:59.875 121 12701.58 144.15 54975.68 88888.00 2013-05-01 03:29:00.000 121 12701.58 144.10 54975.68 88888.00 2013-05-01 03:29:00.125 121 12701.60 144.10 54975.70 88888.00 2013-05-01 03:29:00.250 121 12701.62 144.12 54975.72 88888.00 2013-05-01 03:29:00.375 121 12701.73 144.18 54975.70 88888.00 2013-05-01 03:29:00.500 121 12701.73 144.20 54975.70 88888.00 2013-05-01 03:29:00.625 121 12701.73 144.20 54975.72 88888.00 2013-05-01 03:29:00.750 121 12701.77 144.20 54975.72 88888.00 2013-05-01 03:29:00.875 121 12701.73 144.15 54975.70 88888.00 2013-05-01 03:29:01.000 121 12701.62 144.12 54975.72 88888.00 2013-05-01 03:29:01.125 121 12701.67 144.10 54975.72 88888.00 2013-05-01 03:29:01.250 121 12701.65 144.05 54975.68 88888.00 2013-05-01 03:29:01.375 121 12701.65 144.05 54975.70 88888.00 2013-05-01 03:29:01.500 121 12701.67 144.07 54975.70 88888.00 2013-05-01 03:29:01.625 121 12701.67 144.10 54975.72 88888.00 2013-05-01 03:29:01.750 121 12701.70 144.07 54975.72 88888.00 2013-05-01 03:29:01.875 121 12701.75 144.07 54975.72 88888.00 2013-05-01 03:29:02.000 121 12701.73 144.03 54975.70 88888.00 2013-05-01 03:29:02.125 121 12701.77 144.00 54975.70 88888.00 2013-05-01 03:29:02.250 121 12701.80 143.97 54975.68 88888.00 2013-05-01 03:29:02.375 121 12701.85 144.03 54975.72 88888.00 2013-05-01 03:29:02.500 121 12701.83 144.05 54975.72 88888.00 2013-05-01 03:29:02.625 121 12701.88 144.03 54975.70 88888.00 2013-05-01 03:29:02.750 121 12701.92 144.03 54975.70 88888.00 2013-05-01 03:29:02.875 121 12701.92 144.03 54975.72 88888.00 2013-05-01 03:29:03.000 121 12701.90 144.03 54975.70 88888.00 2013-05-01 03:29:03.125 121 12701.98 144.03 54975.75 88888.00 2013-05-01 03:29:03.250 121 12702.02 144.05 54975.78 88888.00 2013-05-01 03:29:03.375 121 12702.05 144.05 54975.80 88888.00 2013-05-01 03:29:03.500 121 12702.02 144.03 54975.78 88888.00 2013-05-01 03:29:03.625 121 12702.05 144.00 54975.78 88888.00 2013-05-01 03:29:03.750 121 12702.10 144.03 54975.78 88888.00 2013-05-01 03:29:03.875 121 12702.17 144.03 54975.78 88888.00 2013-05-01 03:29:04.000 121 12702.23 144.00 54975.78 88888.00 2013-05-01 03:29:04.125 121 12702.23 144.00 54975.78 88888.00 2013-05-01 03:29:04.250 121 12702.23 143.97 54975.75 88888.00 2013-05-01 03:29:04.375 121 12702.25 143.97 54975.78 88888.00 2013-05-01 03:29:04.500 121 12702.30 144.03 54975.82 88888.00 2013-05-01 03:29:04.625 121 12702.35 144.03 54975.82 88888.00 2013-05-01 03:29:04.750 121 12702.33 143.97 54975.80 88888.00 2013-05-01 03:29:04.875 121 12702.27 143.95 54975.80 88888.00 2013-05-01 03:29:05.000 121 12702.25 143.95 54975.80 88888.00 2013-05-01 03:29:05.125 121 12702.23 143.93 54975.78 88888.00 2013-05-01 03:29:05.250 121 12702.25 143.95 54975.80 88888.00 2013-05-01 03:29:05.375 121 12702.27 143.93 54975.78 88888.00 2013-05-01 03:29:05.500 121 12702.33 143.93 54975.75 88888.00 2013-05-01 03:29:05.625 121 12702.38 143.93 54975.78 88888.00 2013-05-01 03:29:05.750 121 12702.38 143.97 54975.80 88888.00 2013-05-01 03:29:05.875 121 12702.38 143.95 54975.80 88888.00 2013-05-01 03:29:06.000 121 12702.35 143.95 54975.78 88888.00 2013-05-01 03:29:06.125 121 12702.33 143.95 54975.78 88888.00 2013-05-01 03:29:06.250 121 12702.25 143.93 54975.82 88888.00 2013-05-01 03:29:06.375 121 12702.30 143.95 54975.85 88888.00 2013-05-01 03:29:06.500 121 12702.38 143.95 54975.82 88888.00 2013-05-01 03:29:06.625 121 12702.38 143.90 54975.80 88888.00 2013-05-01 03:29:06.750 121 12702.35 143.93 54975.80 88888.00 2013-05-01 03:29:06.875 121 12702.38 143.93 54975.80 88888.00 2013-05-01 03:29:07.000 121 12702.40 143.93 54975.78 88888.00 2013-05-01 03:29:07.125 121 12702.48 143.93 54975.80 88888.00 2013-05-01 03:29:07.250 121 12702.52 143.97 54975.82 88888.00 2013-05-01 03:29:07.375 121 12702.58 143.97 54975.82 88888.00 2013-05-01 03:29:07.500 121 12702.55 143.93 54975.78 88888.00 2013-05-01 03:29:07.625 121 12702.48 143.88 54975.78 88888.00 2013-05-01 03:29:07.750 121 12702.42 143.90 54975.80 88888.00 2013-05-01 03:29:07.875 121 12702.48 143.88 54975.80 88888.00 2013-05-01 03:29:08.000 121 12702.52 143.88 54975.78 88888.00 2013-05-01 03:29:08.125 121 12702.50 143.85 54975.80 88888.00 2013-05-01 03:29:08.250 121 12702.52 143.88 54975.85 88888.00 2013-05-01 03:29:08.375 121 12702.58 143.88 54975.85 88888.00 2013-05-01 03:29:08.500 121 12702.55 143.88 54975.82 88888.00 2013-05-01 03:29:08.625 121 12702.48 143.90 54975.82 88888.00 2013-05-01 03:29:08.750 121 12702.48 143.93 54975.85 88888.00 2013-05-01 03:29:08.875 121 12702.58 143.88 54975.85 88888.00 2013-05-01 03:29:09.000 121 12702.73 143.90 54975.82 88888.00 2013-05-01 03:29:09.125 121 12702.70 143.90 54975.85 88888.00 2013-05-01 03:29:09.250 121 12702.62 143.85 54975.85 88888.00 2013-05-01 03:29:09.375 121 12702.65 143.82 54975.80 88888.00 2013-05-01 03:29:09.500 121 12702.70 143.80 54975.80 88888.00 2013-05-01 03:29:09.625 121 12702.73 143.88 54975.85 88888.00 2013-05-01 03:29:09.750 121 12702.77 143.90 54975.85 88888.00 2013-05-01 03:29:09.875 121 12702.80 143.88 54975.85 88888.00 2013-05-01 03:29:10.000 121 12702.80 143.85 54975.82 88888.00 2013-05-01 03:29:10.125 121 12702.73 143.88 54975.85 88888.00 2013-05-01 03:29:10.250 121 12702.65 143.88 54975.90 88888.00 2013-05-01 03:29:10.375 121 12702.70 143.90 54975.93 88888.00 2013-05-01 03:29:10.500 121 12702.62 143.85 54975.88 88888.00 2013-05-01 03:29:10.625 121 12702.65 143.85 54975.85 88888.00 2013-05-01 03:29:10.750 121 12702.75 143.82 54975.80 88888.00 2013-05-01 03:29:10.875 121 12702.77 143.80 54975.78 88888.00 2013-05-01 03:29:11.000 121 12702.77 143.80 54975.80 88888.00 2013-05-01 03:29:11.125 121 12702.80 143.85 54975.88 88888.00 2013-05-01 03:29:11.250 121 12702.80 143.85 54975.90 88888.00 2013-05-01 03:29:11.375 121 12702.85 143.82 54975.85 88888.00 2013-05-01 03:29:11.500 121 12702.88 143.82 54975.90 88888.00 2013-05-01 03:29:11.625 121 12702.90 143.88 54975.93 88888.00 2013-05-01 03:29:11.750 121 12702.90 143.88 54975.93 88888.00 2013-05-01 03:29:11.875 121 12702.90 143.93 54975.93 88888.00 2013-05-01 03:29:12.000 121 12702.83 143.90 54975.90 88888.00 2013-05-01 03:29:12.125 121 12702.83 143.85 54975.90 88888.00 2013-05-01 03:29:12.250 121 12702.90 143.82 54975.90 88888.00 2013-05-01 03:29:12.375 121 12702.95 143.82 54975.85 88888.00 2013-05-01 03:29:12.500 121 12702.88 143.78 54975.85 88888.00 2013-05-01 03:29:12.625 121 12702.85 143.82 54975.90 88888.00 2013-05-01 03:29:12.750 121 12702.83 143.80 54975.88 88888.00 2013-05-01 03:29:12.875 121 12702.90 143.80 54975.90 88888.00 2013-05-01 03:29:13.000 121 12702.95 143.85 54975.90 88888.00 2013-05-01 03:29:13.125 121 12702.98 143.82 54975.90 88888.00 2013-05-01 03:29:13.250 121 12702.90 143.80 54975.93 88888.00 2013-05-01 03:29:13.375 121 12702.90 143.82 54975.90 88888.00 2013-05-01 03:29:13.500 121 12702.92 143.88 54975.93 88888.00 2013-05-01 03:29:13.625 121 12702.95 143.82 54975.93 88888.00 2013-05-01 03:29:13.750 121 12702.92 143.82 54975.93 88888.00 2013-05-01 03:29:13.875 121 12702.90 143.78 54975.90 88888.00 2013-05-01 03:29:14.000 121 12702.90 143.78 54975.88 88888.00 2013-05-01 03:29:14.125 121 12702.98 143.82 54975.95 88888.00 2013-05-01 03:29:14.250 121 12703.05 143.88 54976.00 88888.00 2013-05-01 03:29:14.375 121 12703.10 143.88 54976.00 88888.00 2013-05-01 03:29:14.500 121 12703.00 143.85 54975.95 88888.00 2013-05-01 03:29:14.625 121 12702.95 143.80 54975.93 88888.00 2013-05-01 03:29:14.750 121 12702.92 143.82 54975.95 88888.00 2013-05-01 03:29:14.875 121 12702.98 143.80 54975.95 88888.00 2013-05-01 03:29:15.000 121 12703.05 143.78 54975.97 88888.00 2013-05-01 03:29:15.125 121 12703.10 143.78 54975.97 88888.00 2013-05-01 03:29:15.250 121 12703.08 143.80 54976.00 88888.00 2013-05-01 03:29:15.375 121 12703.17 143.80 54976.03 88888.00 2013-05-01 03:29:15.500 121 12703.20 143.82 54976.03 88888.00 2013-05-01 03:29:15.625 121 12703.15 143.82 54975.97 88888.00 2013-05-01 03:29:15.750 121 12703.12 143.82 54975.97 88888.00 2013-05-01 03:29:15.875 121 12703.10 143.82 54975.97 88888.00 2013-05-01 03:29:16.000 121 12703.08 143.75 54975.95 88888.00 2013-05-01 03:29:16.125 121 12703.05 143.72 54975.93 88888.00 2013-05-01 03:29:16.250 121 12702.98 143.75 54975.97 88888.00 2013-05-01 03:29:16.375 121 12703.00 143.75 54975.97 88888.00 2013-05-01 03:29:16.500 121 12703.02 143.75 54975.97 88888.00 2013-05-01 03:29:16.625 121 12703.08 143.78 54976.00 88888.00 2013-05-01 03:29:16.750 121 12703.10 143.75 54976.03 88888.00 2013-05-01 03:29:16.875 121 12703.10 143.75 54976.00 88888.00 2013-05-01 03:29:17.000 121 12703.02 143.70 54975.97 88888.00 2013-05-01 03:29:17.125 121 12703.02 143.68 54976.00 88888.00 2013-05-01 03:29:17.250 121 12703.02 143.68 54976.03 88888.00 2013-05-01 03:29:17.375 121 12703.05 143.68 54976.00 88888.00 2013-05-01 03:29:17.500 121 12703.10 143.68 54976.00 88888.00 2013-05-01 03:29:17.625 121 12703.12 143.70 54976.00 88888.00 2013-05-01 03:29:17.750 121 12703.15 143.72 54976.00 88888.00 2013-05-01 03:29:17.875 121 12703.15 143.70 54976.00 88888.00 2013-05-01 03:29:18.000 121 12703.17 143.70 54976.00 88888.00 2013-05-01 03:29:18.125 121 12703.17 143.70 54976.03 88888.00 2013-05-01 03:29:18.250 121 12703.15 143.68 54976.00 88888.00 2013-05-01 03:29:18.375 121 12703.20 143.68 54976.00 88888.00 2013-05-01 03:29:18.500 121 12703.20 143.65 54975.97 88888.00 2013-05-01 03:29:18.625 121 12703.23 143.65 54976.00 88888.00 2013-05-01 03:29:18.750 121 12703.20 143.62 54976.00 88888.00 2013-05-01 03:29:18.875 121 12703.20 143.65 54976.00 88888.00 2013-05-01 03:29:19.000 121 12703.20 143.65 54975.97 88888.00 2013-05-01 03:29:19.125 121 12703.23 143.65 54976.00 88888.00 2013-05-01 03:29:19.250 121 12703.20 143.62 54976.05 88888.00 2013-05-01 03:29:19.375 121 12703.27 143.65 54976.05 88888.00 2013-05-01 03:29:19.500 121 12703.27 143.62 54976.05 88888.00 2013-05-01 03:29:19.625 121 12703.30 143.62 54976.05 88888.00 2013-05-01 03:29:19.750 121 12703.25 143.68 54976.05 88888.00 2013-05-01 03:29:19.875 121 12703.23 143.62 54976.03 88888.00 2013-05-01 03:29:20.000 121 12703.23 143.60 54976.03 88888.00 2013-05-01 03:29:20.125 121 12703.27 143.62 54976.03 88888.00 2013-05-01 03:29:20.250 121 12703.27 143.62 54976.05 88888.00 2013-05-01 03:29:20.375 121 12703.27 143.62 54976.05 88888.00 2013-05-01 03:29:20.500 121 12703.35 143.65 54976.05 88888.00 2013-05-01 03:29:20.625 121 12703.38 143.68 54976.05 88888.00 2013-05-01 03:29:20.750 121 12703.35 143.65 54976.05 88888.00 2013-05-01 03:29:20.875 121 12703.27 143.60 54976.05 88888.00 2013-05-01 03:29:21.000 121 12703.25 143.55 54976.03 88888.00 2013-05-01 03:29:21.125 121 12703.33 143.55 54976.05 88888.00 2013-05-01 03:29:21.250 121 12703.38 143.60 54976.05 88888.00 2013-05-01 03:29:21.375 121 12703.35 143.60 54976.07 88888.00 2013-05-01 03:29:21.500 121 12703.35 143.55 54976.05 88888.00 2013-05-01 03:29:21.625 121 12703.42 143.55 54976.07 88888.00 2013-05-01 03:29:21.750 121 12703.45 143.57 54976.05 88888.00 2013-05-01 03:29:21.875 121 12703.40 143.55 54976.05 88888.00 2013-05-01 03:29:22.000 121 12703.38 143.53 54976.05 88888.00 2013-05-01 03:29:22.125 121 12703.38 143.55 54976.07 88888.00 2013-05-01 03:29:22.250 121 12703.35 143.50 54976.10 88888.00 2013-05-01 03:29:22.375 121 12703.40 143.57 54976.12 88888.00 2013-05-01 03:29:22.500 121 12703.45 143.60 54976.10 88888.00 2013-05-01 03:29:22.625 121 12703.42 143.55 54976.05 88888.00 2013-05-01 03:29:22.750 121 12703.50 143.47 54976.05 88888.00 2013-05-01 03:29:22.875 121 12703.52 143.40 54976.03 88888.00 2013-05-01 03:29:23.000 121 12703.58 143.43 54976.05 88888.00 2013-05-01 03:29:23.125 121 12703.55 143.45 54976.07 88888.00 2013-05-01 03:29:23.250 121 12703.50 143.47 54976.07 88888.00 2013-05-01 03:29:23.375 121 12703.55 143.47 54976.10 88888.00 2013-05-01 03:29:23.500 121 12703.58 143.45 54976.07 88888.00 2013-05-01 03:29:23.625 121 12703.48 143.40 54976.07 88888.00 2013-05-01 03:29:23.750 121 12703.45 143.43 54976.07 88888.00 2013-05-01 03:29:23.875 121 12703.58 143.43 54976.07 88888.00 2013-05-01 03:29:24.000 121 12703.62 143.43 54976.07 88888.00 2013-05-01 03:29:24.125 121 12703.65 143.45 54976.10 88888.00 2013-05-01 03:29:24.250 121 12703.58 143.38 54976.10 88888.00 2013-05-01 03:29:24.375 121 12703.52 143.38 54976.07 88888.00 2013-05-01 03:29:24.500 121 12703.48 143.35 54976.10 88888.00 2013-05-01 03:29:24.625 121 12703.52 143.35 54976.10 88888.00 2013-05-01 03:29:24.750 121 12703.50 143.35 54976.10 88888.00 2013-05-01 03:29:24.875 121 12703.48 143.32 54976.10 88888.00 2013-05-01 03:29:25.000 121 12703.50 143.30 54976.05 88888.00 2013-05-01 03:29:25.125 121 12703.58 143.32 54976.07 88888.00 2013-05-01 03:29:25.250 121 12703.58 143.32 54976.10 88888.00 2013-05-01 03:29:25.375 121 12703.58 143.32 54976.07 88888.00 2013-05-01 03:29:25.500 121 12703.67 143.32 54976.07 88888.00 2013-05-01 03:29:25.625 121 12703.73 143.32 54976.05 88888.00 2013-05-01 03:29:25.750 121 12703.73 143.35 54976.10 88888.00 2013-05-01 03:29:25.875 121 12703.73 143.43 54976.10 88888.00 2013-05-01 03:29:26.000 121 12703.70 143.35 54976.10 88888.00 2013-05-01 03:29:26.125 121 12703.75 143.30 54976.12 88888.00 2013-05-01 03:29:26.250 121 12703.80 143.35 54976.10 88888.00 2013-05-01 03:29:26.375 121 12703.83 143.38 54976.12 88888.00 2013-05-01 03:29:26.500 121 12703.77 143.35 54976.07 88888.00 2013-05-01 03:29:26.625 121 12703.65 143.32 54976.07 88888.00 2013-05-01 03:29:26.750 121 12703.65 143.35 54976.10 88888.00 2013-05-01 03:29:26.875 121 12703.70 143.40 54976.12 88888.00 2013-05-01 03:29:27.000 121 12703.80 143.40 54976.12 88888.00 2013-05-01 03:29:27.125 121 12703.85 143.38 54976.12 88888.00 2013-05-01 03:29:27.250 121 12703.83 143.35 54976.12 88888.00 2013-05-01 03:29:27.375 121 12703.83 143.35 54976.10 88888.00 2013-05-01 03:29:27.500 121 12703.80 143.35 54976.10 88888.00 2013-05-01 03:29:27.625 121 12703.92 143.40 54976.12 88888.00 2013-05-01 03:29:27.750 121 12703.98 143.43 54976.10 88888.00 2013-05-01 03:29:27.875 121 12703.90 143.38 54976.10 88888.00 2013-05-01 03:29:28.000 121 12703.88 143.35 54976.10 88888.00 2013-05-01 03:29:28.125 121 12703.85 143.40 54976.12 88888.00 2013-05-01 03:29:28.250 121 12703.85 143.38 54976.10 88888.00 2013-05-01 03:29:28.375 121 12703.90 143.38 54976.10 88888.00 2013-05-01 03:29:28.500 121 12703.88 143.38 54976.12 88888.00 2013-05-01 03:29:28.625 121 12703.88 143.38 54976.15 88888.00 2013-05-01 03:29:28.750 121 12703.90 143.38 54976.12 88888.00 2013-05-01 03:29:28.875 121 12703.90 143.38 54976.15 88888.00 2013-05-01 03:29:29.000 121 12703.95 143.38 54976.12 88888.00 2013-05-01 03:29:29.125 121 12703.95 143.35 54976.10 88888.00 2013-05-01 03:29:29.250 121 12703.90 143.32 54976.12 88888.00 2013-05-01 03:29:29.375 121 12703.95 143.35 54976.15 88888.00 2013-05-01 03:29:29.500 121 12703.90 143.30 54976.07 88888.00 2013-05-01 03:29:29.625 121 12703.92 143.30 54976.10 88888.00 2013-05-01 03:29:29.750 121 12703.98 143.32 54976.12 88888.00 2013-05-01 03:29:29.875 121 12704.00 143.35 54976.15 88888.00 2013-05-01 03:29:30.000 121 12703.98 143.35 54976.15 88888.00 2013-05-01 03:29:30.125 121 12703.95 143.35 54976.15 88888.00 2013-05-01 03:29:30.250 121 12704.00 143.35 54976.15 88888.00 2013-05-01 03:29:30.375 121 12704.05 143.35 54976.15 88888.00 2013-05-01 03:29:30.500 121 12704.02 143.35 54976.18 88888.00 2013-05-01 03:29:30.625 121 12704.00 143.35 54976.15 88888.00 2013-05-01 03:29:30.750 121 12704.00 143.30 54976.15 88888.00 2013-05-01 03:29:30.875 121 12704.00 143.32 54976.15 88888.00 2013-05-01 03:29:31.000 121 12704.02 143.32 54976.15 88888.00 2013-05-01 03:29:31.125 121 12704.00 143.32 54976.18 88888.00 2013-05-01 03:29:31.250 121 12703.95 143.28 54976.15 88888.00 2013-05-01 03:29:31.375 121 12704.02 143.30 54976.15 88888.00 2013-05-01 03:29:31.500 121 12704.05 143.28 54976.12 88888.00 2013-05-01 03:29:31.625 121 12704.05 143.28 54976.12 88888.00 2013-05-01 03:29:31.750 121 12704.08 143.22 54976.15 88888.00 2013-05-01 03:29:31.875 121 12704.10 143.28 54976.18 88888.00 2013-05-01 03:29:32.000 121 12704.12 143.32 54976.18 88888.00 2013-05-01 03:29:32.125 121 12704.15 143.30 54976.20 88888.00 2013-05-01 03:29:32.250 121 12704.10 143.28 54976.18 88888.00 2013-05-01 03:29:32.375 121 12704.12 143.25 54976.18 88888.00 2013-05-01 03:29:32.500 121 12704.17 143.22 54976.20 88888.00 2013-05-01 03:29:32.625 121 12704.15 143.20 54976.15 88888.00 2013-05-01 03:29:32.750 121 12704.15 143.20 54976.18 88888.00 2013-05-01 03:29:32.875 121 12704.17 143.25 54976.20 88888.00 2013-05-01 03:29:33.000 121 12704.20 143.22 54976.18 88888.00 2013-05-01 03:29:33.125 121 12704.17 143.20 54976.20 88888.00 2013-05-01 03:29:33.250 121 12704.23 143.22 54976.22 88888.00 2013-05-01 03:29:33.375 121 12704.35 143.25 54976.20 88888.00 2013-05-01 03:29:33.500 121 12704.27 143.22 54976.15 88888.00 2013-05-01 03:29:33.625 121 12704.23 143.25 54976.18 88888.00 2013-05-01 03:29:33.750 121 12704.23 143.22 54976.18 88888.00 2013-05-01 03:29:33.875 121 12704.33 143.22 54976.20 88888.00 2013-05-01 03:29:34.000 121 12704.40 143.25 54976.20 88888.00 2013-05-01 03:29:34.125 121 12704.40 143.25 54976.20 88888.00 2013-05-01 03:29:34.250 121 12704.30 143.18 54976.15 88888.00 2013-05-01 03:29:34.375 121 12704.30 143.20 54976.20 88888.00 2013-05-01 03:29:34.500 121 12704.33 143.20 54976.20 88888.00 2013-05-01 03:29:34.625 121 12704.30 143.18 54976.15 88888.00 2013-05-01 03:29:34.750 121 12704.25 143.15 54976.15 88888.00 2013-05-01 03:29:34.875 121 12704.35 143.18 54976.15 88888.00 2013-05-01 03:29:35.000 121 12704.40 143.15 54976.12 88888.00 2013-05-01 03:29:35.125 121 12704.40 143.18 54976.18 88888.00 2013-05-01 03:29:35.250 121 12704.35 143.20 54976.18 88888.00 2013-05-01 03:29:35.375 121 12704.40 143.22 54976.20 88888.00 2013-05-01 03:29:35.500 121 12704.45 143.22 54976.20 88888.00 2013-05-01 03:29:35.625 121 12704.45 143.20 54976.20 88888.00 2013-05-01 03:29:35.750 121 12704.45 143.20 54976.20 88888.00 2013-05-01 03:29:35.875 121 12704.42 143.18 54976.22 88888.00 2013-05-01 03:29:36.000 121 12704.45 143.15 54976.20 88888.00 2013-05-01 03:29:36.125 121 12704.45 143.15 54976.18 88888.00 2013-05-01 03:29:36.250 121 12704.38 143.12 54976.20 88888.00 2013-05-01 03:29:36.375 121 12704.40 143.12 54976.22 88888.00 2013-05-01 03:29:36.500 121 12704.50 143.20 54976.30 88888.00 2013-05-01 03:29:36.625 121 12704.50 143.20 54976.28 88888.00 2013-05-01 03:29:36.750 121 12704.45 143.15 54976.22 88888.00 2013-05-01 03:29:36.875 121 12704.45 143.15 54976.20 88888.00 2013-05-01 03:29:37.000 121 12704.52 143.15 54976.20 88888.00 2013-05-01 03:29:37.125 121 12704.58 143.15 54976.22 88888.00 2013-05-01 03:29:37.250 121 12704.60 143.15 54976.22 88888.00 2013-05-01 03:29:37.375 121 12704.52 143.12 54976.18 88888.00 2013-05-01 03:29:37.500 121 12704.50 143.18 54976.22 88888.00 2013-05-01 03:29:37.625 121 12704.48 143.12 54976.22 88888.00 2013-05-01 03:29:37.750 121 12704.48 143.10 54976.22 88888.00 2013-05-01 03:29:37.875 121 12704.48 143.07 54976.18 88888.00 2013-05-01 03:29:38.000 121 12704.45 143.15 54976.22 88888.00 2013-05-01 03:29:38.125 121 12704.50 143.20 54976.25 88888.00 2013-05-01 03:29:38.250 121 12704.52 143.20 54976.25 88888.00 2013-05-01 03:29:38.375 121 12704.48 143.12 54976.20 88888.00 2013-05-01 03:29:38.500 121 12704.50 143.12 54976.20 88888.00 2013-05-01 03:29:38.625 121 12704.62 143.20 54976.30 88888.00 2013-05-01 03:29:38.750 121 12704.55 143.20 54976.32 88888.00 2013-05-01 03:29:38.875 121 12704.52 143.18 54976.32 88888.00 2013-05-01 03:29:39.000 121 12704.50 143.12 54976.30 88888.00 2013-05-01 03:29:39.125 121 12704.52 143.07 54976.28 88888.00 2013-05-01 03:29:39.250 121 12704.50 143.10 54976.25 88888.00 2013-05-01 03:29:39.375 121 12704.52 143.12 54976.28 88888.00 2013-05-01 03:29:39.500 121 12704.50 143.12 54976.28 88888.00 2013-05-01 03:29:39.625 121 12704.52 143.10 54976.28 88888.00 2013-05-01 03:29:39.750 121 12704.55 143.12 54976.30 88888.00 2013-05-01 03:29:39.875 121 12704.55 143.15 54976.30 88888.00 2013-05-01 03:29:40.000 121 12704.52 143.12 54976.28 88888.00 2013-05-01 03:29:40.125 121 12704.55 143.15 54976.30 88888.00 2013-05-01 03:29:40.250 121 12704.52 143.10 54976.28 88888.00 2013-05-01 03:29:40.375 121 12704.55 143.10 54976.25 88888.00 2013-05-01 03:29:40.500 121 12704.52 143.10 54976.25 88888.00 2013-05-01 03:29:40.625 121 12704.52 143.10 54976.25 88888.00 2013-05-01 03:29:40.750 121 12704.58 143.12 54976.28 88888.00 2013-05-01 03:29:40.875 121 12704.62 143.12 54976.28 88888.00 2013-05-01 03:29:41.000 121 12704.58 143.15 54976.30 88888.00 2013-05-01 03:29:41.125 121 12704.55 143.12 54976.32 88888.00 2013-05-01 03:29:41.250 121 12704.50 143.10 54976.30 88888.00 2013-05-01 03:29:41.375 121 12704.52 143.07 54976.25 88888.00 2013-05-01 03:29:41.500 121 12704.52 143.07 54976.28 88888.00 2013-05-01 03:29:41.625 121 12704.52 143.10 54976.30 88888.00 2013-05-01 03:29:41.750 121 12704.52 143.10 54976.30 88888.00 2013-05-01 03:29:41.875 121 12704.55 143.15 54976.30 88888.00 2013-05-01 03:29:42.000 121 12704.55 143.15 54976.28 88888.00 2013-05-01 03:29:42.125 121 12704.60 143.12 54976.30 88888.00 2013-05-01 03:29:42.250 121 12704.60 143.10 54976.32 88888.00 2013-05-01 03:29:42.375 121 12704.52 143.12 54976.32 88888.00 2013-05-01 03:29:42.500 121 12704.48 143.12 54976.30 88888.00 2013-05-01 03:29:42.625 121 12704.50 143.10 54976.32 88888.00 2013-05-01 03:29:42.750 121 12704.52 143.12 54976.32 88888.00 2013-05-01 03:29:42.875 121 12704.55 143.10 54976.32 88888.00 2013-05-01 03:29:43.000 121 12704.58 143.05 54976.30 88888.00 2013-05-01 03:29:43.125 121 12704.52 143.07 54976.30 88888.00 2013-05-01 03:29:43.250 121 12704.55 143.07 54976.32 88888.00 2013-05-01 03:29:43.375 121 12704.58 143.12 54976.35 88888.00 2013-05-01 03:29:43.500 121 12704.58 143.12 54976.35 88888.00 2013-05-01 03:29:43.625 121 12704.60 143.12 54976.32 88888.00 2013-05-01 03:29:43.750 121 12704.67 143.15 54976.32 88888.00 2013-05-01 03:29:43.875 121 12704.62 143.15 54976.35 88888.00 2013-05-01 03:29:44.000 121 12704.60 143.12 54976.35 88888.00 2013-05-01 03:29:44.125 121 12704.60 143.05 54976.30 88888.00 2013-05-01 03:29:44.250 121 12704.67 143.07 54976.35 88888.00 2013-05-01 03:29:44.375 121 12704.77 143.12 54976.38 88888.00 2013-05-01 03:29:44.500 121 12704.75 143.12 54976.35 88888.00 2013-05-01 03:29:44.625 121 12704.75 143.10 54976.30 88888.00 2013-05-01 03:29:44.750 121 12704.80 143.07 54976.28 88888.00 2013-05-01 03:29:44.875 121 12704.75 143.07 54976.30 88888.00 2013-05-01 03:29:45.000 121 12704.73 143.10 54976.30 88888.00 2013-05-01 03:29:45.125 121 12704.75 143.15 54976.32 88888.00 2013-05-01 03:29:45.250 121 12704.75 143.12 54976.32 88888.00 2013-05-01 03:29:45.375 121 12704.75 143.10 54976.32 88888.00 2013-05-01 03:29:45.500 121 12704.77 143.10 54976.32 88888.00 2013-05-01 03:29:45.625 121 12704.77 143.10 54976.32 88888.00 2013-05-01 03:29:45.750 121 12704.80 143.12 54976.35 88888.00 2013-05-01 03:29:45.875 121 12704.80 143.12 54976.35 88888.00 2013-05-01 03:29:46.000 121 12704.88 143.15 54976.35 88888.00 2013-05-01 03:29:46.125 121 12704.85 143.12 54976.35 88888.00 2013-05-01 03:29:46.250 121 12704.83 143.07 54976.35 88888.00 2013-05-01 03:29:46.375 121 12704.85 143.07 54976.30 88888.00 2013-05-01 03:29:46.500 121 12704.88 143.07 54976.30 88888.00 2013-05-01 03:29:46.625 121 12704.85 143.10 54976.32 88888.00 2013-05-01 03:29:46.750 121 12704.83 143.10 54976.35 88888.00 2013-05-01 03:29:46.875 121 12704.85 143.12 54976.35 88888.00 2013-05-01 03:29:47.000 121 12704.88 143.18 54976.40 88888.00 2013-05-01 03:29:47.125 121 12704.92 143.22 54976.38 88888.00 2013-05-01 03:29:47.250 121 12704.98 143.18 54976.35 88888.00 2013-05-01 03:29:47.375 121 12705.00 143.20 54976.32 88888.00 2013-05-01 03:29:47.500 121 12704.95 143.18 54976.30 88888.00 2013-05-01 03:29:47.625 121 12704.88 143.15 54976.28 88888.00 2013-05-01 03:29:47.750 121 12704.92 143.20 54976.30 88888.00 2013-05-01 03:29:47.875 121 12704.98 143.18 54976.32 88888.00 2013-05-01 03:29:48.000 121 12705.00 143.18 54976.30 88888.00 2013-05-01 03:29:48.125 121 12704.95 143.18 54976.30 88888.00 2013-05-01 03:29:48.250 121 12704.88 143.15 54976.35 88888.00 2013-05-01 03:29:48.375 121 12704.90 143.18 54976.35 88888.00 2013-05-01 03:29:48.500 121 12704.95 143.20 54976.35 88888.00 2013-05-01 03:29:48.625 121 12704.92 143.20 54976.32 88888.00 2013-05-01 03:29:48.750 121 12704.95 143.18 54976.32 88888.00 2013-05-01 03:29:48.875 121 12704.95 143.18 54976.32 88888.00 2013-05-01 03:29:49.000 121 12704.98 143.15 54976.30 88888.00 2013-05-01 03:29:49.125 121 12704.92 143.18 54976.32 88888.00 2013-05-01 03:29:49.250 121 12704.90 143.18 54976.38 88888.00 2013-05-01 03:29:49.375 121 12704.92 143.20 54976.40 88888.00 2013-05-01 03:29:49.500 121 12704.92 143.20 54976.40 88888.00 2013-05-01 03:29:49.625 121 12704.95 143.15 54976.32 88888.00 2013-05-01 03:29:49.750 121 12704.95 143.15 54976.35 88888.00 2013-05-01 03:29:49.875 121 12704.95 143.22 54976.38 88888.00 2013-05-01 03:29:50.000 121 12704.98 143.22 54976.38 88888.00 2013-05-01 03:29:50.125 121 12704.98 143.20 54976.40 88888.00 2013-05-01 03:29:50.250 121 12704.95 143.15 54976.40 88888.00 2013-05-01 03:29:50.375 121 12705.00 143.20 54976.45 88888.00 2013-05-01 03:29:50.500 121 12705.10 143.18 54976.40 88888.00 2013-05-01 03:29:50.625 121 12705.08 143.10 54976.35 88888.00 2013-05-01 03:29:50.750 121 12705.05 143.07 54976.35 88888.00 2013-05-01 03:29:50.875 121 12705.10 143.12 54976.40 88888.00 2013-05-01 03:29:51.000 121 12705.12 143.12 54976.40 88888.00 2013-05-01 03:29:51.125 121 12705.05 143.15 54976.38 88888.00 2013-05-01 03:29:51.250 121 12705.00 143.12 54976.35 88888.00 2013-05-01 03:29:51.375 121 12704.98 143.12 54976.35 88888.00 2013-05-01 03:29:51.500 121 12704.92 143.12 54976.35 88888.00 2013-05-01 03:29:51.625 121 12704.92 143.10 54976.38 88888.00 2013-05-01 03:29:51.750 121 12705.02 143.10 54976.38 88888.00 2013-05-01 03:29:51.875 121 12705.08 143.12 54976.38 88888.00 2013-05-01 03:29:52.000 121 12705.02 143.15 54976.38 88888.00 2013-05-01 03:29:52.125 121 12705.00 143.12 54976.38 88888.00 2013-05-01 03:29:52.250 121 12704.90 143.07 54976.32 88888.00 2013-05-01 03:29:52.375 121 12704.95 143.12 54976.35 88888.00 2013-05-01 03:29:52.500 121 12705.00 143.15 54976.38 88888.00 2013-05-01 03:29:52.625 121 12704.98 143.15 54976.38 88888.00 2013-05-01 03:29:52.750 121 12704.98 143.15 54976.38 88888.00 2013-05-01 03:29:52.875 121 12705.02 143.15 54976.40 88888.00 2013-05-01 03:29:53.000 121 12705.02 143.18 54976.40 88888.00 2013-05-01 03:29:53.125 121 12705.05 143.18 54976.40 88888.00 2013-05-01 03:29:53.250 121 12705.02 143.12 54976.43 88888.00 2013-05-01 03:29:53.375 121 12705.05 143.10 54976.40 88888.00 2013-05-01 03:29:53.500 121 12705.02 143.12 54976.38 88888.00 2013-05-01 03:29:53.625 121 12705.05 143.18 54976.38 88888.00 2013-05-01 03:29:53.750 121 12705.10 143.18 54976.38 88888.00 2013-05-01 03:29:53.875 121 12705.05 143.18 54976.38 88888.00 2013-05-01 03:29:54.000 121 12705.05 143.15 54976.38 88888.00 2013-05-01 03:29:54.125 121 12705.10 143.18 54976.38 88888.00 2013-05-01 03:29:54.250 121 12705.05 143.15 54976.35 88888.00 2013-05-01 03:29:54.375 121 12705.08 143.15 54976.38 88888.00 2013-05-01 03:29:54.500 121 12705.15 143.20 54976.43 88888.00 2013-05-01 03:29:54.625 121 12705.23 143.22 54976.45 88888.00 2013-05-01 03:29:54.750 121 12705.17 143.20 54976.40 88888.00 2013-05-01 03:29:54.875 121 12705.05 143.12 54976.35 88888.00 2013-05-01 03:29:55.000 121 12705.00 143.15 54976.35 88888.00 2013-05-01 03:29:55.125 121 12705.00 143.15 54976.40 88888.00 2013-05-01 03:29:55.250 121 12705.02 143.15 54976.43 88888.00 2013-05-01 03:29:55.375 121 12705.10 143.15 54976.40 88888.00 2013-05-01 03:29:55.500 121 12705.15 143.12 54976.40 88888.00 2013-05-01 03:29:55.625 121 12705.10 143.18 54976.43 88888.00 2013-05-01 03:29:55.750 121 12705.02 143.15 54976.40 88888.00 2013-05-01 03:29:55.875 121 12704.98 143.15 54976.40 88888.00 2013-05-01 03:29:56.000 121 12705.05 143.15 54976.40 88888.00 2013-05-01 03:29:56.125 121 12705.10 143.18 54976.40 88888.00 2013-05-01 03:29:56.250 121 12704.98 143.12 54976.40 88888.00 2013-05-01 03:29:56.375 121 12704.98 143.10 54976.40 88888.00 2013-05-01 03:29:56.500 121 12705.00 143.10 54976.38 88888.00 2013-05-01 03:29:56.625 121 12704.95 143.07 54976.40 88888.00 2013-05-01 03:29:56.750 121 12704.92 143.12 54976.45 88888.00 2013-05-01 03:29:56.875 121 12704.95 143.12 54976.43 88888.00 2013-05-01 03:29:57.000 121 12705.00 143.12 54976.40 88888.00 2013-05-01 03:29:57.125 121 12705.08 143.15 54976.43 88888.00 2013-05-01 03:29:57.250 121 12705.02 143.12 54976.43 88888.00 2013-05-01 03:29:57.375 121 12704.95 143.12 54976.43 88888.00 2013-05-01 03:29:57.500 121 12704.90 143.12 54976.43 88888.00 2013-05-01 03:29:57.625 121 12704.95 143.15 54976.45 88888.00 2013-05-01 03:29:57.750 121 12704.90 143.07 54976.43 88888.00 2013-05-01 03:29:57.875 121 12704.88 143.10 54976.43 88888.00 2013-05-01 03:29:58.000 121 12704.85 143.10 54976.40 88888.00 2013-05-01 03:29:58.125 121 12704.88 143.12 54976.43 88888.00 2013-05-01 03:29:58.250 121 12704.88 143.10 54976.40 88888.00 2013-05-01 03:29:58.375 121 12704.95 143.12 54976.43 88888.00 2013-05-01 03:29:58.500 121 12704.95 143.15 54976.45 88888.00 2013-05-01 03:29:58.625 121 12704.85 143.10 54976.43 88888.00 2013-05-01 03:29:58.750 121 12704.85 143.10 54976.45 88888.00 2013-05-01 03:29:58.875 121 12704.88 143.10 54976.45 88888.00 2013-05-01 03:29:59.000 121 12704.85 143.12 54976.43 88888.00 2013-05-01 03:29:59.125 121 12704.80 143.15 54976.40 88888.00 2013-05-01 03:29:59.250 121 12704.77 143.10 54976.40 88888.00 2013-05-01 03:29:59.375 121 12704.80 143.10 54976.43 88888.00 2013-05-01 03:29:59.500 121 12704.85 143.12 54976.43 88888.00 2013-05-01 03:29:59.625 121 12704.88 143.15 54976.45 88888.00 2013-05-01 03:29:59.750 121 12704.83 143.15 54976.45 88888.00 2013-05-01 03:29:59.875 121 12704.83 143.12 54976.43 88888.00 2013-05-01 03:30:00.000 121 12704.88 143.10 54976.38 88888.00 2013-05-01 03:30:00.125 121 12704.85 143.07 54976.38 88888.00 2013-05-01 03:30:00.250 121 12704.83 143.07 54976.43 88888.00 2013-05-01 03:30:00.375 121 12704.88 143.12 54976.45 88888.00 2013-05-01 03:30:00.500 121 12704.88 143.12 54976.45 88888.00 2013-05-01 03:30:00.625 121 12704.83 143.07 54976.43 88888.00 2013-05-01 03:30:00.750 121 12704.85 143.07 54976.40 88888.00 2013-05-01 03:30:00.875 121 12704.80 143.05 54976.40 88888.00 2013-05-01 03:30:01.000 121 12704.85 143.05 54976.40 88888.00 2013-05-01 03:30:01.125 121 12704.95 143.05 54976.43 88888.00 2013-05-01 03:30:01.250 121 12704.98 143.10 54976.45 88888.00 2013-05-01 03:30:01.375 121 12705.00 143.07 54976.45 88888.00 2013-05-01 03:30:01.500 121 12704.98 143.07 54976.43 88888.00 2013-05-01 03:30:01.625 121 12704.98 143.07 54976.40 88888.00 2013-05-01 03:30:01.750 121 12704.92 143.05 54976.40 88888.00 2013-05-01 03:30:01.875 121 12704.90 143.05 54976.40 88888.00 2013-05-01 03:30:02.000 121 12704.95 143.05 54976.40 88888.00 2013-05-01 03:30:02.125 121 12704.95 143.05 54976.43 88888.00 2013-05-01 03:30:02.250 121 12704.90 143.05 54976.43 88888.00 2013-05-01 03:30:02.375 121 12704.98 143.10 54976.43 88888.00 2013-05-01 03:30:02.500 121 12704.92 143.07 54976.40 88888.00 2013-05-01 03:30:02.625 121 12704.92 143.05 54976.40 88888.00 2013-05-01 03:30:02.750 121 12705.00 143.03 54976.40 88888.00 2013-05-01 03:30:02.875 121 12705.02 143.05 54976.40 88888.00 2013-05-01 03:30:03.000 121 12705.00 143.07 54976.43 88888.00 2013-05-01 03:30:03.125 121 12704.95 143.03 54976.40 88888.00 2013-05-01 03:30:03.250 121 12704.85 142.93 54976.35 88888.00 2013-05-01 03:30:03.375 121 12704.92 142.97 54976.40 88888.00 2013-05-01 03:30:03.500 121 12705.02 143.07 54976.43 88888.00 2013-05-01 03:30:03.625 121 12705.00 143.00 54976.38 88888.00 2013-05-01 03:30:03.750 121 12704.95 143.00 54976.35 88888.00 2013-05-01 03:30:03.875 121 12704.95 143.03 54976.40 88888.00 2013-05-01 03:30:04.000 121 12705.00 143.03 54976.40 88888.00 2013-05-01 03:30:04.125 121 12705.05 143.03 54976.40 88888.00 2013-05-01 03:30:04.250 121 12705.08 143.00 54976.43 88888.00 2013-05-01 03:30:04.375 121 12705.08 143.00 54976.43 88888.00 2013-05-01 03:30:04.500 121 12705.08 143.00 54976.40 88888.00 2013-05-01 03:30:04.625 121 12705.08 143.05 54976.43 88888.00 2013-05-01 03:30:04.750 121 12705.08 143.00 54976.45 88888.00 2013-05-01 03:30:04.875 121 12705.08 143.03 54976.43 88888.00 2013-05-01 03:30:05.000 121 12705.02 142.97 54976.40 88888.00 2013-05-01 03:30:05.125 121 12704.95 142.95 54976.43 88888.00 2013-05-01 03:30:05.250 121 12705.00 143.00 54976.43 88888.00 2013-05-01 03:30:05.375 121 12705.02 143.03 54976.45 88888.00 2013-05-01 03:30:05.500 121 12705.02 142.97 54976.43 88888.00 2013-05-01 03:30:05.625 121 12705.02 142.97 54976.45 88888.00 2013-05-01 03:30:05.750 121 12705.05 142.97 54976.45 88888.00 2013-05-01 03:30:05.875 121 12705.05 142.95 54976.43 88888.00 2013-05-01 03:30:06.000 121 12705.02 142.88 54976.38 88888.00 2013-05-01 03:30:06.125 121 12705.08 142.88 54976.43 88888.00 2013-05-01 03:30:06.250 121 12705.12 142.88 54976.45 88888.00 2013-05-01 03:30:06.375 121 12705.08 142.90 54976.45 88888.00 2013-05-01 03:30:06.500 121 12705.02 142.88 54976.40 88888.00 2013-05-01 03:30:06.625 121 12705.02 142.90 54976.40 88888.00 2013-05-01 03:30:06.750 121 12705.00 142.90 54976.43 88888.00 2013-05-01 03:30:06.875 121 12705.10 142.93 54976.45 88888.00 2013-05-01 03:30:07.000 121 12705.17 142.93 54976.40 88888.00 2013-05-01 03:30:07.125 121 12705.15 142.88 54976.43 88888.00 2013-05-01 03:30:07.250 121 12705.12 142.82 54976.40 88888.00 2013-05-01 03:30:07.375 121 12705.10 142.82 54976.38 88888.00 2013-05-01 03:30:07.500 121 12705.05 142.82 54976.40 88888.00 2013-05-01 03:30:07.625 121 12705.05 142.80 54976.43 88888.00 2013-05-01 03:30:07.750 121 12705.05 142.85 54976.45 88888.00 2013-05-01 03:30:07.875 121 12705.10 142.88 54976.45 88888.00 2013-05-01 03:30:08.000 121 12705.08 142.82 54976.40 88888.00 2013-05-01 03:30:08.125 121 12705.02 142.78 54976.40 88888.00 2013-05-01 03:30:08.250 121 12705.08 142.78 54976.43 88888.00 2013-05-01 03:30:08.375 121 12705.12 142.80 54976.45 88888.00 2013-05-01 03:30:08.500 121 12705.08 142.75 54976.40 88888.00 2013-05-01 03:30:08.625 121 12705.05 142.75 54976.40 88888.00 2013-05-01 03:30:08.750 121 12705.10 142.75 54976.40 88888.00 2013-05-01 03:30:08.875 121 12705.12 142.75 54976.40 88888.00 2013-05-01 03:30:09.000 121 12705.12 142.75 54976.43 88888.00 2013-05-01 03:30:09.125 121 12705.10 142.72 54976.43 88888.00 2013-05-01 03:30:09.250 121 12705.10 142.72 54976.43 88888.00 2013-05-01 03:30:09.375 121 12705.02 142.72 54976.43 88888.00 2013-05-01 03:30:09.500 121 12704.95 142.70 54976.45 88888.00 2013-05-01 03:30:09.625 121 12704.92 142.70 54976.40 88888.00 2013-05-01 03:30:09.750 121 12704.90 142.68 54976.43 88888.00 2013-05-01 03:30:09.875 121 12704.85 142.68 54976.45 88888.00 2013-05-01 03:30:10.000 121 12704.88 142.68 54976.45 88888.00 2013-05-01 03:30:10.125 121 12704.90 142.70 54976.47 88888.00 2013-05-01 03:30:10.250 121 12704.85 142.70 54976.47 88888.00 2013-05-01 03:30:10.375 121 12704.80 142.65 54976.45 88888.00 2013-05-01 03:30:10.500 121 12704.85 142.65 54976.45 88888.00 2013-05-01 03:30:10.625 121 12704.92 142.68 54976.47 88888.00 2013-05-01 03:30:10.750 121 12704.85 142.65 54976.45 88888.00 2013-05-01 03:30:10.875 121 12704.83 142.62 54976.40 88888.00 2013-05-01 03:30:11.000 121 12704.90 142.60 54976.40 88888.00 2013-05-01 03:30:11.125 121 12704.98 142.60 54976.43 88888.00 2013-05-01 03:30:11.250 121 12704.98 142.62 54976.45 88888.00 2013-05-01 03:30:11.375 121 12704.95 142.65 54976.45 88888.00 2013-05-01 03:30:11.500 121 12704.85 142.68 54976.50 88888.00 2013-05-01 03:30:11.625 121 12704.85 142.60 54976.45 88888.00 2013-05-01 03:30:11.750 121 12704.88 142.55 54976.43 88888.00 2013-05-01 03:30:11.875 121 12704.83 142.55 54976.47 88888.00 2013-05-01 03:30:12.000 121 12704.85 142.53 54976.47 88888.00 2013-05-01 03:30:12.125 121 12704.90 142.55 54976.47 88888.00 2013-05-01 03:30:12.250 121 12704.83 142.55 54976.45 88888.00 2013-05-01 03:30:12.375 121 12704.75 142.53 54976.43 88888.00 2013-05-01 03:30:12.500 121 12704.80 142.55 54976.43 88888.00 2013-05-01 03:30:12.625 121 12704.88 142.55 54976.43 88888.00 2013-05-01 03:30:12.750 121 12704.88 142.53 54976.45 88888.00 2013-05-01 03:30:12.875 121 12704.83 142.53 54976.47 88888.00 2013-05-01 03:30:13.000 121 12704.80 142.55 54976.47 88888.00 2013-05-01 03:30:13.125 121 12704.80 142.50 54976.45 88888.00 2013-05-01 03:30:13.250 121 12704.80 142.47 54976.43 88888.00 2013-05-01 03:30:13.375 121 12704.83 142.47 54976.38 88888.00 2013-05-01 03:30:13.500 121 12704.77 142.47 54976.43 88888.00 2013-05-01 03:30:13.625 121 12704.73 142.47 54976.45 88888.00 2013-05-01 03:30:13.750 121 12704.70 142.47 54976.45 88888.00 2013-05-01 03:30:13.875 121 12704.62 142.45 54976.45 88888.00 2013-05-01 03:30:14.000 121 12704.73 142.47 54976.45 88888.00 2013-05-01 03:30:14.125 121 12704.80 142.50 54976.47 88888.00 2013-05-01 03:30:14.250 121 12704.77 142.47 54976.45 88888.00 2013-05-01 03:30:14.375 121 12704.75 142.45 54976.45 88888.00 2013-05-01 03:30:14.500 121 12704.75 142.45 54976.43 88888.00 2013-05-01 03:30:14.625 121 12704.80 142.40 54976.45 88888.00 2013-05-01 03:30:14.750 121 12704.73 142.40 54976.40 88888.00 2013-05-01 03:30:14.875 121 12704.70 142.40 54976.43 88888.00 2013-05-01 03:30:15.000 121 12704.73 142.40 54976.43 88888.00 2013-05-01 03:30:15.125 121 12704.73 142.38 54976.40 88888.00 2013-05-01 03:30:15.250 121 12704.65 142.32 54976.35 88888.00 2013-05-01 03:30:15.375 121 12704.67 142.35 54976.38 88888.00 2013-05-01 03:30:15.500 121 12704.70 142.38 54976.40 88888.00 2013-05-01 03:30:15.625 121 12704.65 142.35 54976.38 88888.00 2013-05-01 03:30:15.750 121 12704.65 142.32 54976.38 88888.00 2013-05-01 03:30:15.875 121 12704.67 142.32 54976.38 88888.00 2013-05-01 03:30:16.000 121 12704.67 142.28 54976.38 88888.00 2013-05-01 03:30:16.125 121 12704.67 142.30 54976.40 88888.00 2013-05-01 03:30:16.250 121 12704.65 142.28 54976.40 88888.00 2013-05-01 03:30:16.375 121 12704.67 142.28 54976.40 88888.00 2013-05-01 03:30:16.500 121 12704.67 142.28 54976.38 88888.00 2013-05-01 03:30:16.625 121 12704.65 142.25 54976.35 88888.00 2013-05-01 03:30:16.750 121 12704.62 142.25 54976.40 88888.00 2013-05-01 03:30:16.875 121 12704.62 142.25 54976.40 88888.00 2013-05-01 03:30:17.000 121 12704.65 142.20 54976.38 88888.00 2013-05-01 03:30:17.125 121 12704.70 142.20 54976.40 88888.00 2013-05-01 03:30:17.250 121 12704.67 142.20 54976.43 88888.00 2013-05-01 03:30:17.375 121 12704.67 142.20 54976.40 88888.00 2013-05-01 03:30:17.500 121 12704.73 142.22 54976.40 88888.00 2013-05-01 03:30:17.625 121 12704.70 142.20 54976.35 88888.00 2013-05-01 03:30:17.750 121 12704.67 142.20 54976.35 88888.00 2013-05-01 03:30:17.875 121 12704.70 142.18 54976.35 88888.00 2013-05-01 03:30:18.000 121 12704.67 142.15 54976.35 88888.00 2013-05-01 03:30:18.125 121 12704.70 142.18 54976.38 88888.00 2013-05-01 03:30:18.250 121 12704.67 142.18 54976.40 88888.00 2013-05-01 03:30:18.375 121 12704.67 142.18 54976.40 88888.00 2013-05-01 03:30:18.500 121 12704.67 142.15 54976.40 88888.00 2013-05-01 03:30:18.625 121 12704.70 142.15 54976.40 88888.00 2013-05-01 03:30:18.750 121 12704.73 142.12 54976.38 88888.00 2013-05-01 03:30:18.875 121 12704.75 142.10 54976.38 88888.00 2013-05-01 03:30:19.000 121 12704.67 142.07 54976.35 88888.00 2013-05-01 03:30:19.125 121 12704.62 142.10 54976.38 88888.00 2013-05-01 03:30:19.250 121 12704.62 142.07 54976.38 88888.00 2013-05-01 03:30:19.375 121 12704.75 142.07 54976.38 88888.00 2013-05-01 03:30:19.500 121 12704.73 142.03 54976.35 88888.00 2013-05-01 03:30:19.625 121 12704.65 142.03 54976.35 88888.00 2013-05-01 03:30:19.750 121 12704.65 142.05 54976.38 88888.00 2013-05-01 03:30:19.875 121 12704.67 142.03 54976.38 88888.00 2013-05-01 03:30:20.000 121 12704.65 142.03 54976.32 88888.00 2013-05-01 03:30:20.125 121 12704.62 141.95 54976.32 88888.00 2013-05-01 03:30:20.250 121 12704.62 141.97 54976.35 88888.00 2013-05-01 03:30:20.375 121 12704.70 142.03 54976.38 88888.00 2013-05-01 03:30:20.500 121 12704.62 142.00 54976.35 88888.00 2013-05-01 03:30:20.625 121 12704.52 141.90 54976.30 88888.00 2013-05-01 03:30:20.750 121 12704.55 141.93 54976.32 88888.00 2013-05-01 03:30:20.875 121 12704.55 141.97 54976.32 88888.00 2013-05-01 03:30:21.000 121 12704.55 141.93 54976.30 88888.00 2013-05-01 03:30:21.125 121 12704.58 141.93 54976.32 88888.00 2013-05-01 03:30:21.250 121 12704.52 141.90 54976.32 88888.00 2013-05-01 03:30:21.375 121 12704.60 141.90 54976.28 88888.00 2013-05-01 03:30:21.500 121 12704.58 141.90 54976.30 88888.00 2013-05-01 03:30:21.625 121 12704.58 141.93 54976.30 88888.00 2013-05-01 03:30:21.750 121 12704.62 141.93 54976.32 88888.00 2013-05-01 03:30:21.875 121 12704.55 141.88 54976.30 88888.00 2013-05-01 03:30:22.000 121 12704.50 141.82 54976.28 88888.00 2013-05-01 03:30:22.125 121 12704.52 141.88 54976.30 88888.00 2013-05-01 03:30:22.250 121 12704.45 141.82 54976.35 88888.00 2013-05-01 03:30:22.375 121 12704.45 141.80 54976.30 88888.00 2013-05-01 03:30:22.500 121 12704.45 141.82 54976.30 88888.00 2013-05-01 03:30:22.625 121 12704.48 141.80 54976.28 88888.00 2013-05-01 03:30:22.750 121 12704.50 141.80 54976.28 88888.00 2013-05-01 03:30:22.875 121 12704.52 141.80 54976.28 88888.00 2013-05-01 03:30:23.000 121 12704.52 141.85 54976.28 88888.00 2013-05-01 03:30:23.125 121 12704.42 141.82 54976.28 88888.00 2013-05-01 03:30:23.250 121 12704.40 141.80 54976.32 88888.00 2013-05-01 03:30:23.375 121 12704.45 141.82 54976.32 88888.00 2013-05-01 03:30:23.500 121 12704.42 141.80 54976.28 88888.00 2013-05-01 03:30:23.625 121 12704.35 141.75 54976.25 88888.00 2013-05-01 03:30:23.750 121 12704.33 141.78 54976.22 88888.00 2013-05-01 03:30:23.875 121 12704.33 141.80 54976.28 88888.00 2013-05-01 03:30:24.000 121 12704.33 141.80 54976.28 88888.00 2013-05-01 03:30:24.125 121 12704.38 141.82 54976.30 88888.00 2013-05-01 03:30:24.250 121 12704.40 141.80 54976.25 88888.00 2013-05-01 03:30:24.375 121 12704.48 141.78 54976.25 88888.00 2013-05-01 03:30:24.500 121 12704.52 141.80 54976.28 88888.00 2013-05-01 03:30:24.625 121 12704.45 141.80 54976.28 88888.00 2013-05-01 03:30:24.750 121 12704.42 141.78 54976.22 88888.00 2013-05-01 03:30:24.875 121 12704.42 141.80 54976.20 88888.00 2013-05-01 03:30:25.000 121 12704.42 141.80 54976.22 88888.00 2013-05-01 03:30:25.125 121 12704.42 141.80 54976.22 88888.00 2013-05-01 03:30:25.250 121 12704.33 141.75 54976.22 88888.00 2013-05-01 03:30:25.375 121 12704.35 141.78 54976.20 88888.00 2013-05-01 03:30:25.500 121 12704.42 141.75 54976.20 88888.00 2013-05-01 03:30:25.625 121 12704.40 141.75 54976.20 88888.00 2013-05-01 03:30:25.750 121 12704.40 141.75 54976.18 88888.00 2013-05-01 03:30:25.875 121 12704.40 141.75 54976.18 88888.00 2013-05-01 03:30:26.000 121 12704.40 141.70 54976.20 88888.00 2013-05-01 03:30:26.125 121 12704.42 141.72 54976.22 88888.00 2013-05-01 03:30:26.250 121 12704.48 141.78 54976.25 88888.00 2013-05-01 03:30:26.375 121 12704.48 141.78 54976.22 88888.00 2013-05-01 03:30:26.500 121 12704.40 141.75 54976.18 88888.00 2013-05-01 03:30:26.625 121 12704.35 141.75 54976.20 88888.00 2013-05-01 03:30:26.750 121 12704.40 141.75 54976.20 88888.00 2013-05-01 03:30:26.875 121 12704.42 141.68 54976.18 88888.00 2013-05-01 03:30:27.000 121 12704.38 141.70 54976.18 88888.00 2013-05-01 03:30:27.125 121 12704.33 141.70 54976.20 88888.00 2013-05-01 03:30:27.250 121 12704.30 141.65 54976.18 88888.00 2013-05-01 03:30:27.375 121 12704.30 141.62 54976.15 88888.00 2013-05-01 03:30:27.500 121 12704.27 141.65 54976.15 88888.00 2013-05-01 03:30:27.625 121 12704.33 141.68 54976.15 88888.00 2013-05-01 03:30:27.750 121 12704.35 141.68 54976.18 88888.00 2013-05-01 03:30:27.875 121 12704.38 141.70 54976.18 88888.00 2013-05-01 03:30:28.000 121 12704.40 141.65 54976.15 88888.00 2013-05-01 03:30:28.125 121 12704.35 141.62 54976.12 88888.00 2013-05-01 03:30:28.250 121 12704.38 141.60 54976.12 88888.00 2013-05-01 03:30:28.375 121 12704.35 141.65 54976.15 88888.00 2013-05-01 03:30:28.500 121 12704.45 141.65 54976.12 88888.00 2013-05-01 03:30:28.625 121 12704.42 141.62 54976.12 88888.00 2013-05-01 03:30:28.750 121 12704.40 141.62 54976.12 88888.00 2013-05-01 03:30:28.875 121 12704.33 141.60 54976.12 88888.00 2013-05-01 03:30:29.000 121 12704.30 141.55 54976.10 88888.00 2013-05-01 03:30:29.125 121 12704.27 141.55 54976.12 88888.00 2013-05-01 03:30:29.250 121 12704.27 141.57 54976.12 88888.00 2013-05-01 03:30:29.375 121 12704.33 141.57 54976.15 88888.00 2013-05-01 03:30:29.500 121 12704.38 141.57 54976.15 88888.00 2013-05-01 03:30:29.625 121 12704.33 141.57 54976.12 88888.00 2013-05-01 03:30:29.750 121 12704.30 141.55 54976.10 88888.00 2013-05-01 03:30:29.875 121 12704.27 141.53 54976.07 88888.00 2013-05-01 03:30:30.000 121 12704.30 141.55 54976.07 88888.00 2013-05-01 03:30:30.125 121 12704.27 141.50 54976.10 88888.00 2013-05-01 03:30:30.250 121 12704.27 141.53 54976.12 88888.00 2013-05-01 03:30:30.375 121 12704.30 141.53 54976.12 88888.00 2013-05-01 03:30:30.500 121 12704.30 141.55 54976.10 88888.00 2013-05-01 03:30:30.625 121 12704.30 141.55 54976.10 88888.00 2013-05-01 03:30:30.750 121 12704.33 141.53 54976.10 88888.00 2013-05-01 03:30:30.875 121 12704.30 141.47 54976.07 88888.00 2013-05-01 03:30:31.000 121 12704.25 141.47 54976.10 88888.00 2013-05-01 03:30:31.125 121 12704.27 141.45 54976.10 88888.00 2013-05-01 03:30:31.250 121 12704.27 141.43 54976.05 88888.00 2013-05-01 03:30:31.375 121 12704.25 141.47 54976.05 88888.00 2013-05-01 03:30:31.500 121 12704.25 141.47 54976.10 88888.00 2013-05-01 03:30:31.625 121 12704.25 141.45 54976.07 88888.00 2013-05-01 03:30:31.750 121 12704.23 141.47 54976.10 88888.00 2013-05-01 03:30:31.875 121 12704.17 141.45 54976.05 88888.00 2013-05-01 03:30:32.000 121 12704.12 141.45 54976.05 88888.00 2013-05-01 03:30:32.125 121 12704.17 141.47 54976.07 88888.00 2013-05-01 03:30:32.250 121 12704.20 141.50 54976.12 88888.00 2013-05-01 03:30:32.375 121 12704.27 141.43 54976.07 88888.00 2013-05-01 03:30:32.500 121 12704.33 141.38 54976.03 88888.00 2013-05-01 03:30:32.625 121 12704.33 141.43 54976.03 88888.00 2013-05-01 03:30:32.750 121 12704.33 141.40 54976.05 88888.00 2013-05-01 03:30:32.875 121 12704.38 141.40 54976.03 88888.00 2013-05-01 03:30:33.000 121 12704.33 141.38 54976.03 88888.00 2013-05-01 03:30:33.125 121 12704.25 141.38 54976.03 88888.00 2013-05-01 03:30:33.250 121 12704.23 141.40 54976.03 88888.00 2013-05-01 03:30:33.375 121 12704.25 141.40 54976.03 88888.00 2013-05-01 03:30:33.500 121 12704.30 141.38 54976.00 88888.00 2013-05-01 03:30:33.625 121 12704.30 141.38 54976.00 88888.00 2013-05-01 03:30:33.750 121 12704.23 141.38 54976.00 88888.00 2013-05-01 03:30:33.875 121 12704.12 141.32 54976.00 88888.00 2013-05-01 03:30:34.000 121 12704.10 141.32 54975.97 88888.00 2013-05-01 03:30:34.125 121 12704.12 141.38 54976.03 88888.00 2013-05-01 03:30:34.250 121 12704.15 141.35 54976.03 88888.00 2013-05-01 03:30:34.375 121 12704.20 141.35 54976.00 88888.00 2013-05-01 03:30:34.500 121 12704.15 141.38 54975.97 88888.00 2013-05-01 03:30:34.625 121 12704.15 141.35 54975.97 88888.00 2013-05-01 03:30:34.750 121 12704.15 141.35 54975.97 88888.00 2013-05-01 03:30:34.875 121 12704.17 141.35 54975.93 88888.00 2013-05-01 03:30:35.000 121 12704.17 141.30 54975.88 88888.00 2013-05-01 03:30:35.125 121 12704.15 141.32 54975.93 88888.00 2013-05-01 03:30:35.250 121 12704.15 141.28 54975.93 88888.00 2013-05-01 03:30:35.375 121 12704.17 141.28 54975.93 88888.00 2013-05-01 03:30:35.500 121 12704.17 141.25 54975.90 88888.00 2013-05-01 03:30:35.625 121 12704.17 141.30 54975.90 88888.00 2013-05-01 03:30:35.750 121 12704.17 141.32 54975.95 88888.00 2013-05-01 03:30:35.875 121 12704.15 141.30 54975.90 88888.00 2013-05-01 03:30:36.000 121 12704.10 141.28 54975.85 88888.00 2013-05-01 03:30:36.125 121 12704.10 141.32 54975.88 88888.00 2013-05-01 03:30:36.250 121 12704.12 141.40 54975.95 88888.00 2013-05-01 03:30:36.375 121 12704.17 141.43 54975.97 88888.00 2013-05-01 03:30:36.500 121 12704.15 141.38 54975.90 88888.00 2013-05-01 03:30:36.625 121 12704.10 141.35 54975.85 88888.00 2013-05-01 03:30:36.750 121 12704.12 141.35 54975.88 88888.00 2013-05-01 03:30:36.875 121 12704.10 141.32 54975.88 88888.00 2013-05-01 03:30:37.000 121 12704.10 141.40 54975.90 88888.00 2013-05-01 03:30:37.125 121 12704.15 141.38 54975.90 88888.00 2013-05-01 03:30:37.250 121 12704.15 141.32 54975.90 88888.00 2013-05-01 03:30:37.375 121 12704.15 141.32 54975.90 88888.00 2013-05-01 03:30:37.500 121 12704.10 141.30 54975.85 88888.00 2013-05-01 03:30:37.625 121 12704.02 141.28 54975.82 88888.00 2013-05-01 03:30:37.750 121 12704.08 141.32 54975.85 88888.00 2013-05-01 03:30:37.875 121 12704.10 141.38 54975.85 88888.00 2013-05-01 03:30:38.000 121 12704.12 141.38 54975.85 88888.00 2013-05-01 03:30:38.125 121 12704.08 141.35 54975.82 88888.00 2013-05-01 03:30:38.250 121 12704.05 141.38 54975.82 88888.00 2013-05-01 03:30:38.375 121 12704.08 141.35 54975.85 88888.00 2013-05-01 03:30:38.500 121 12704.10 141.32 54975.82 88888.00 2013-05-01 03:30:38.625 121 12704.10 141.35 54975.80 88888.00 2013-05-01 03:30:38.750 121 12704.08 141.38 54975.82 88888.00 2013-05-01 03:30:38.875 121 12704.10 141.40 54975.85 88888.00 2013-05-01 03:30:39.000 121 12704.12 141.43 54975.85 88888.00 2013-05-01 03:30:39.125 121 12704.05 141.40 54975.85 88888.00 2013-05-01 03:30:39.250 121 12704.02 141.38 54975.85 88888.00 2013-05-01 03:30:39.375 121 12704.08 141.38 54975.82 88888.00 2013-05-01 03:30:39.500 121 12704.05 141.32 54975.78 88888.00 2013-05-01 03:30:39.625 121 12704.10 141.38 54975.80 88888.00 2013-05-01 03:30:39.750 121 12704.10 141.40 54975.82 88888.00 2013-05-01 03:30:39.875 121 12704.10 141.35 54975.78 88888.00 2013-05-01 03:30:40.000 121 12704.12 141.38 54975.78 88888.00 2013-05-01 03:30:40.125 121 12704.12 141.40 54975.80 88888.00 2013-05-01 03:30:40.250 121 12704.08 141.40 54975.80 88888.00 2013-05-01 03:30:40.375 121 12704.10 141.43 54975.78 88888.00 2013-05-01 03:30:40.500 121 12704.10 141.43 54975.75 88888.00 2013-05-01 03:30:40.625 121 12704.10 141.43 54975.75 88888.00 2013-05-01 03:30:40.750 121 12704.15 141.40 54975.75 88888.00 2013-05-01 03:30:40.875 121 12704.17 141.43 54975.75 88888.00 2013-05-01 03:30:41.000 121 12704.15 141.38 54975.72 88888.00 2013-05-01 03:30:41.125 121 12704.12 141.38 54975.70 88888.00 2013-05-01 03:30:41.250 121 12704.08 141.35 54975.72 88888.00 2013-05-01 03:30:41.375 121 12704.08 141.40 54975.70 88888.00 2013-05-01 03:30:41.500 121 12704.05 141.43 54975.70 88888.00 2013-05-01 03:30:41.625 121 12703.98 141.40 54975.70 88888.00 2013-05-01 03:30:41.750 121 12703.98 141.43 54975.72 88888.00 2013-05-01 03:30:41.875 121 12704.08 141.47 54975.70 88888.00 2013-05-01 03:30:42.000 121 12704.08 141.50 54975.70 88888.00 2013-05-01 03:30:42.125 121 12704.02 141.47 54975.70 88888.00 2013-05-01 03:30:42.250 121 12704.00 141.45 54975.70 88888.00 2013-05-01 03:30:42.375 121 12704.00 141.45 54975.70 88888.00 2013-05-01 03:30:42.500 121 12704.02 141.47 54975.70 88888.00 2013-05-01 03:30:42.625 121 12704.02 141.47 54975.70 88888.00 2013-05-01 03:30:42.750 121 12703.98 141.45 54975.65 88888.00 2013-05-01 03:30:42.875 121 12703.98 141.43 54975.65 88888.00 2013-05-01 03:30:43.000 121 12703.98 141.38 54975.60 88888.00 2013-05-01 03:30:43.125 121 12704.00 141.43 54975.68 88888.00 2013-05-01 03:30:43.250 121 12703.98 141.45 54975.72 88888.00 2013-05-01 03:30:43.375 121 12703.90 141.43 54975.68 88888.00 2013-05-01 03:30:43.500 121 12703.83 141.38 54975.62 88888.00 2013-05-01 03:30:43.625 121 12703.85 141.40 54975.62 88888.00 2013-05-01 03:30:43.750 121 12703.92 141.47 54975.65 88888.00 2013-05-01 03:30:43.875 121 12703.95 141.40 54975.60 88888.00 2013-05-01 03:30:44.000 121 12703.90 141.38 54975.60 88888.00 2013-05-01 03:30:44.125 121 12703.85 141.38 54975.57 88888.00 2013-05-01 03:30:44.250 121 12703.77 141.38 54975.62 88888.00 2013-05-01 03:30:44.375 121 12703.88 141.47 54975.65 88888.00 2013-05-01 03:30:44.500 121 12703.85 141.45 54975.60 88888.00 2013-05-01 03:30:44.625 121 12703.85 141.40 54975.60 88888.00 2013-05-01 03:30:44.750 121 12703.88 141.40 54975.60 88888.00 2013-05-01 03:30:44.875 121 12703.80 141.38 54975.57 88888.00 2013-05-01 03:30:45.000 121 12703.80 141.35 54975.55 88888.00 2013-05-01 03:30:45.125 121 12703.83 141.40 54975.60 88888.00 2013-05-01 03:30:45.250 121 12703.80 141.43 54975.60 88888.00 2013-05-01 03:30:45.375 121 12703.73 141.40 54975.60 88888.00 2013-05-01 03:30:45.500 121 12703.75 141.40 54975.60 88888.00 2013-05-01 03:30:45.625 121 12703.75 141.40 54975.60 88888.00 2013-05-01 03:30:45.750 121 12703.75 141.32 54975.55 88888.00 2013-05-01 03:30:45.875 121 12703.73 141.30 54975.55 88888.00 2013-05-01 03:30:46.000 121 12703.75 141.30 54975.55 88888.00 2013-05-01 03:30:46.125 121 12703.73 141.30 54975.55 88888.00 2013-05-01 03:30:46.250 121 12703.65 141.28 54975.50 88888.00 2013-05-01 03:30:46.375 121 12703.75 141.30 54975.53 88888.00 2013-05-01 03:30:46.500 121 12703.83 141.32 54975.55 88888.00 2013-05-01 03:30:46.625 121 12703.75 141.28 54975.53 88888.00 2013-05-01 03:30:46.750 121 12703.73 141.28 54975.50 88888.00 2013-05-01 03:30:46.875 121 12703.73 141.28 54975.50 88888.00 2013-05-01 03:30:47.000 121 12703.73 141.30 54975.45 88888.00 2013-05-01 03:30:47.125 121 12703.70 141.25 54975.45 88888.00 2013-05-01 03:30:47.250 121 12703.65 141.30 54975.50 88888.00 2013-05-01 03:30:47.375 121 12703.67 141.32 54975.47 88888.00 2013-05-01 03:30:47.500 121 12703.70 141.30 54975.47 88888.00 2013-05-01 03:30:47.625 121 12703.73 141.30 54975.47 88888.00 2013-05-01 03:30:47.750 121 12703.62 141.28 54975.47 88888.00 2013-05-01 03:30:47.875 121 12703.65 141.28 54975.45 88888.00 2013-05-01 03:30:48.000 121 12703.62 141.28 54975.45 88888.00 2013-05-01 03:30:48.125 121 12703.60 141.28 54975.47 88888.00 2013-05-01 03:30:48.250 121 12703.58 141.22 54975.45 88888.00 2013-05-01 03:30:48.375 121 12703.60 141.22 54975.40 88888.00 2013-05-01 03:30:48.500 121 12703.58 141.20 54975.38 88888.00 2013-05-01 03:30:48.625 121 12703.55 141.20 54975.35 88888.00 2013-05-01 03:30:48.750 121 12703.55 141.20 54975.35 88888.00 2013-05-01 03:30:48.875 121 12703.58 141.22 54975.40 88888.00 2013-05-01 03:30:49.000 121 12703.60 141.22 54975.43 88888.00 2013-05-01 03:30:49.125 121 12703.62 141.25 54975.45 88888.00 2013-05-01 03:30:49.250 121 12703.60 141.28 54975.43 88888.00 2013-05-01 03:30:49.375 121 12703.65 141.28 54975.40 88888.00 2013-05-01 03:30:49.500 121 12703.62 141.28 54975.43 88888.00 2013-05-01 03:30:49.625 121 12703.58 141.28 54975.40 88888.00 2013-05-01 03:30:49.750 121 12703.52 141.28 54975.40 88888.00 2013-05-01 03:30:49.875 121 12703.52 141.20 54975.32 88888.00 2013-05-01 03:30:50.000 121 12703.52 141.20 54975.30 88888.00 2013-05-01 03:30:50.125 121 12703.50 141.22 54975.30 88888.00 2013-05-01 03:30:50.250 121 12703.52 141.22 54975.32 88888.00 2013-05-01 03:30:50.375 121 12703.50 141.18 54975.28 88888.00 2013-05-01 03:30:50.500 121 12703.55 141.18 54975.28 88888.00 2013-05-01 03:30:50.625 121 12703.58 141.22 54975.28 88888.00 2013-05-01 03:30:50.750 121 12703.58 141.22 54975.28 88888.00 2013-05-01 03:30:50.875 121 12703.52 141.20 54975.28 88888.00 2013-05-01 03:30:51.000 121 12703.50 141.22 54975.30 88888.00 2013-05-01 03:30:51.125 121 12703.50 141.22 54975.30 88888.00 2013-05-01 03:30:51.250 121 12703.50 141.20 54975.25 88888.00 2013-05-01 03:30:51.375 121 12703.52 141.22 54975.28 88888.00 2013-05-01 03:30:51.500 121 12703.48 141.28 54975.30 88888.00 2013-05-01 03:30:51.625 121 12703.50 141.28 54975.30 88888.00 2013-05-01 03:30:51.750 121 12703.52 141.22 54975.25 88888.00 2013-05-01 03:30:51.875 121 12703.50 141.22 54975.28 88888.00 2013-05-01 03:30:52.000 121 12703.42 141.25 54975.28 88888.00 2013-05-01 03:30:52.125 121 12703.35 141.25 54975.25 88888.00 2013-05-01 03:30:52.250 121 12703.40 141.25 54975.25 88888.00 2013-05-01 03:30:52.375 121 12703.50 141.25 54975.25 88888.00 2013-05-01 03:30:52.500 121 12703.52 141.22 54975.20 88888.00 2013-05-01 03:30:52.625 121 12703.55 141.20 54975.20 88888.00 2013-05-01 03:30:52.750 121 12703.48 141.20 54975.22 88888.00 2013-05-01 03:30:52.875 121 12703.42 141.22 54975.22 88888.00 2013-05-01 03:30:53.000 121 12703.42 141.20 54975.22 88888.00 2013-05-01 03:30:53.125 121 12703.45 141.20 54975.25 88888.00 2013-05-01 03:30:53.250 121 12703.42 141.22 54975.20 88888.00 2013-05-01 03:30:53.375 121 12703.48 141.25 54975.20 88888.00 2013-05-01 03:30:53.500 121 12703.48 141.25 54975.18 88888.00 2013-05-01 03:30:53.625 121 12703.48 141.28 54975.20 88888.00 2013-05-01 03:30:53.750 121 12703.48 141.30 54975.20 88888.00 2013-05-01 03:30:53.875 121 12703.45 141.25 54975.15 88888.00 2013-05-01 03:30:54.000 121 12703.40 141.22 54975.12 88888.00 2013-05-01 03:30:54.125 121 12703.48 141.30 54975.18 88888.00 2013-05-01 03:30:54.250 121 12703.50 141.30 54975.18 88888.00 2013-05-01 03:30:54.375 121 12703.50 141.28 54975.15 88888.00 2013-05-01 03:30:54.500 121 12703.55 141.25 54975.18 88888.00 2013-05-01 03:30:54.625 121 12703.58 141.28 54975.18 88888.00 2013-05-01 03:30:54.750 121 12703.60 141.25 54975.15 88888.00 2013-05-01 03:30:54.875 121 12703.48 141.25 54975.10 88888.00 2013-05-01 03:30:55.000 121 12703.42 141.25 54975.12 88888.00 2013-05-01 03:30:55.125 121 12703.38 141.28 54975.15 88888.00 2013-05-01 03:30:55.250 121 12703.45 141.28 54975.15 88888.00 2013-05-01 03:30:55.375 121 12703.50 141.28 54975.12 88888.00 2013-05-01 03:30:55.500 121 12703.48 141.30 54975.10 88888.00 2013-05-01 03:30:55.625 121 12703.42 141.32 54975.10 88888.00 2013-05-01 03:30:55.750 121 12703.40 141.32 54975.10 88888.00 2013-05-01 03:30:55.875 121 12703.38 141.32 54975.10 88888.00 2013-05-01 03:30:56.000 121 12703.35 141.32 54975.10 88888.00 2013-05-01 03:30:56.125 121 12703.40 141.35 54975.12 88888.00 2013-05-01 03:30:56.250 121 12703.48 141.35 54975.12 88888.00 2013-05-01 03:30:56.375 121 12703.55 141.38 54975.12 88888.00 2013-05-01 03:30:56.500 121 12703.52 141.35 54975.10 88888.00 2013-05-01 03:30:56.625 121 12703.48 141.35 54975.10 88888.00 2013-05-01 03:30:56.750 121 12703.52 141.35 54975.07 88888.00 2013-05-01 03:30:56.875 121 12703.50 141.32 54975.05 88888.00 2013-05-01 03:30:57.000 121 12703.42 141.30 54975.00 88888.00 2013-05-01 03:30:57.125 121 12703.45 141.30 54974.97 88888.00 2013-05-01 03:30:57.250 121 12703.52 141.30 54975.03 88888.00 2013-05-01 03:30:57.375 121 12703.55 141.38 54975.03 88888.00 2013-05-01 03:30:57.500 121 12703.52 141.32 54974.97 88888.00 2013-05-01 03:30:57.625 121 12703.58 141.32 54974.95 88888.00 2013-05-01 03:30:57.750 121 12703.58 141.38 54975.03 88888.00 2013-05-01 03:30:57.875 121 12703.55 141.38 54975.00 88888.00 2013-05-01 03:30:58.000 121 12703.50 141.40 54974.97 88888.00 2013-05-01 03:30:58.125 121 12703.48 141.38 54974.97 88888.00 2013-05-01 03:30:58.250 121 12703.45 141.35 54974.95 88888.00 2013-05-01 03:30:58.375 121 12703.48 141.32 54974.95 88888.00 2013-05-01 03:30:58.500 121 12703.45 141.38 54974.97 88888.00 2013-05-01 03:30:58.625 121 12703.42 141.32 54974.93 88888.00 2013-05-01 03:30:58.750 121 12703.45 141.38 54974.93 88888.00 2013-05-01 03:30:58.875 121 12703.48 141.35 54974.93 88888.00 2013-05-01 03:30:59.000 121 12703.45 141.32 54974.88 88888.00 2013-05-01 03:30:59.125 121 12703.50 141.38 54974.93 88888.00 2013-05-01 03:30:59.250 121 12703.52 141.38 54974.93 88888.00 2013-05-01 03:30:59.375 121 12703.50 141.32 54974.85 88888.00 2013-05-01 03:30:59.500 121 12703.45 141.30 54974.85 88888.00 2013-05-01 03:30:59.625 121 12703.50 141.32 54974.88 88888.00 2013-05-01 03:30:59.750 121 12703.50 141.40 54974.90 88888.00 2013-05-01 03:30:59.875 121 12703.48 141.40 54974.88 88888.00 2013-05-01 03:31:00.000 121 12703.50 141.35 54974.85 88888.00 2013-05-01 03:31:00.125 121 12703.55 141.35 54974.85 88888.00 2013-05-01 03:31:00.250 121 12703.52 141.38 54974.90 88888.00 2013-05-01 03:31:00.375 121 12703.55 141.38 54974.88 88888.00 2013-05-01 03:31:00.500 121 12703.55 141.35 54974.85 88888.00 2013-05-01 03:31:00.625 121 12703.58 141.40 54974.88 88888.00 2013-05-01 03:31:00.750 121 12703.58 141.40 54974.90 88888.00 2013-05-01 03:31:00.875 121 12703.52 141.40 54974.88 88888.00 2013-05-01 03:31:01.000 121 12703.58 141.40 54974.85 88888.00 2013-05-01 03:31:01.125 121 12703.50 141.40 54974.85 88888.00 2013-05-01 03:31:01.250 121 12703.48 141.43 54974.88 88888.00 2013-05-01 03:31:01.375 121 12703.50 141.43 54974.85 88888.00 2013-05-01 03:31:01.500 121 12703.40 141.38 54974.82 88888.00 2013-05-01 03:31:01.625 121 12703.38 141.38 54974.82 88888.00 2013-05-01 03:31:01.750 121 12703.40 141.38 54974.82 88888.00 2013-05-01 03:31:01.875 121 12703.45 141.38 54974.80 88888.00 2013-05-01 03:31:02.000 121 12703.50 141.35 54974.78 88888.00 2013-05-01 03:31:02.125 121 12703.50 141.40 54974.80 88888.00 2013-05-01 03:31:02.250 121 12703.45 141.40 54974.80 88888.00 2013-05-01 03:31:02.375 121 12703.45 141.43 54974.80 88888.00 2013-05-01 03:31:02.500 121 12703.50 141.43 54974.78 88888.00 2013-05-01 03:31:02.625 121 12703.52 141.43 54974.75 88888.00 2013-05-01 03:31:02.750 121 12703.45 141.43 54974.72 88888.00 2013-05-01 03:31:02.875 121 12703.50 141.40 54974.70 88888.00 2013-05-01 03:31:03.000 121 12703.60 141.45 54974.72 88888.00 2013-05-01 03:31:03.125 121 12703.62 141.47 54974.72 88888.00 2013-05-01 03:31:03.250 121 12703.60 141.45 54974.70 88888.00 2013-05-01 03:31:03.375 121 12703.60 141.47 54974.72 88888.00 2013-05-01 03:31:03.500 121 12703.50 141.45 54974.70 88888.00 2013-05-01 03:31:03.625 121 12703.48 141.43 54974.68 88888.00 2013-05-01 03:31:03.750 121 12703.48 141.43 54974.70 88888.00 2013-05-01 03:31:03.875 121 12703.55 141.40 54974.68 88888.00 2013-05-01 03:31:04.000 121 12703.58 141.45 54974.68 88888.00 2013-05-01 03:31:04.125 121 12703.55 141.45 54974.68 88888.00 2013-05-01 03:31:04.250 121 12703.50 141.43 54974.68 88888.00 2013-05-01 03:31:04.375 121 12703.45 141.45 54974.68 88888.00 2013-05-01 03:31:04.500 121 12703.42 141.45 54974.70 88888.00 2013-05-01 03:31:04.625 121 12703.48 141.45 54974.70 88888.00 2013-05-01 03:31:04.750 121 12703.48 141.47 54974.68 88888.00 2013-05-01 03:31:04.875 121 12703.45 141.47 54974.65 88888.00 2013-05-01 03:31:05.000 121 12703.48 141.47 54974.65 88888.00 2013-05-01 03:31:05.125 121 12703.50 141.45 54974.62 88888.00 2013-05-01 03:31:05.250 121 12703.52 141.45 54974.60 88888.00 2013-05-01 03:31:05.375 121 12703.50 141.47 54974.60 88888.00 2013-05-01 03:31:05.500 121 12703.48 141.50 54974.60 88888.00 2013-05-01 03:31:05.625 121 12703.48 141.47 54974.57 88888.00 2013-05-01 03:31:05.750 121 12703.50 141.43 54974.55 88888.00 2013-05-01 03:31:05.875 121 12703.52 141.43 54974.55 88888.00 2013-05-01 03:31:06.000 121 12703.50 141.43 54974.53 88888.00 2013-05-01 03:31:06.125 121 12703.48 141.45 54974.55 88888.00 2013-05-01 03:31:06.250 121 12703.40 141.43 54974.55 88888.00 2013-05-01 03:31:06.375 121 12703.42 141.40 54974.55 88888.00 2013-05-01 03:31:06.500 121 12703.42 141.43 54974.57 88888.00 2013-05-01 03:31:06.625 121 12703.38 141.43 54974.57 88888.00 2013-05-01 03:31:06.750 121 12703.38 141.43 54974.55 88888.00 2013-05-01 03:31:06.875 121 12703.40 141.45 54974.57 88888.00 2013-05-01 03:31:07.000 121 12703.45 141.45 54974.57 88888.00 2013-05-01 03:31:07.125 121 12703.42 141.43 54974.55 88888.00 2013-05-01 03:31:07.250 121 12703.42 141.38 54974.53 88888.00 2013-05-01 03:31:07.375 121 12703.45 141.45 54974.55 88888.00 2013-05-01 03:31:07.500 121 12703.48 141.47 54974.53 88888.00 2013-05-01 03:31:07.625 121 12703.45 141.47 54974.55 88888.00 2013-05-01 03:31:07.750 121 12703.40 141.45 54974.50 88888.00 2013-05-01 03:31:07.875 121 12703.38 141.43 54974.47 88888.00 2013-05-01 03:31:08.000 121 12703.38 141.40 54974.43 88888.00 2013-05-01 03:31:08.125 121 12703.50 141.47 54974.50 88888.00 2013-05-01 03:31:08.250 121 12703.48 141.43 54974.47 88888.00 2013-05-01 03:31:08.375 121 12703.35 141.40 54974.47 88888.00 2013-05-01 03:31:08.500 121 12703.30 141.40 54974.47 88888.00 2013-05-01 03:31:08.625 121 12703.33 141.43 54974.50 88888.00 2013-05-01 03:31:08.750 121 12703.40 141.45 54974.50 88888.00 2013-05-01 03:31:08.875 121 12703.40 141.45 54974.50 88888.00 2013-05-01 03:31:09.000 121 12703.40 141.43 54974.47 88888.00 2013-05-01 03:31:09.125 121 12703.33 141.38 54974.47 88888.00 2013-05-01 03:31:09.250 121 12703.27 141.32 54974.43 88888.00 2013-05-01 03:31:09.375 121 12703.30 141.35 54974.43 88888.00 2013-05-01 03:31:09.500 121 12703.33 141.35 54974.43 88888.00 2013-05-01 03:31:09.625 121 12703.27 141.40 54974.47 88888.00 2013-05-01 03:31:09.750 121 12703.25 141.38 54974.45 88888.00 2013-05-01 03:31:09.875 121 12703.27 141.32 54974.43 88888.00 2013-05-01 03:31:10.000 121 12703.33 141.30 54974.43 88888.00 2013-05-01 03:31:10.125 121 12703.30 141.32 54974.43 88888.00 2013-05-01 03:31:10.250 121 12703.30 141.30 54974.43 88888.00 2013-05-01 03:31:10.375 121 12703.33 141.38 54974.43 88888.00 2013-05-01 03:31:10.500 121 12703.35 141.38 54974.43 88888.00 2013-05-01 03:31:10.625 121 12703.38 141.32 54974.38 88888.00 2013-05-01 03:31:10.750 121 12703.38 141.28 54974.32 88888.00 2013-05-01 03:31:10.875 121 12703.33 141.30 54974.38 88888.00 2013-05-01 03:31:11.000 121 12703.30 141.30 54974.38 88888.00 2013-05-01 03:31:11.125 121 12703.27 141.32 54974.38 88888.00 2013-05-01 03:31:11.250 121 12703.27 141.30 54974.38 88888.00 2013-05-01 03:31:11.375 121 12703.25 141.30 54974.35 88888.00 2013-05-01 03:31:11.500 121 12703.25 141.35 54974.35 88888.00 2013-05-01 03:31:11.625 121 12703.33 141.38 54974.35 88888.00 2013-05-01 03:31:11.750 121 12703.25 141.30 54974.35 88888.00 2013-05-01 03:31:11.875 121 12703.20 141.30 54974.35 88888.00 2013-05-01 03:31:12.000 121 12703.27 141.32 54974.35 88888.00 2013-05-01 03:31:12.125 121 12703.30 141.32 54974.32 88888.00 2013-05-01 03:31:12.250 121 12703.35 141.32 54974.32 88888.00 2013-05-01 03:31:12.375 121 12703.38 141.28 54974.30 88888.00 2013-05-01 03:31:12.500 121 12703.38 141.25 54974.25 88888.00 2013-05-01 03:31:12.625 121 12703.40 141.28 54974.28 88888.00 2013-05-01 03:31:12.750 121 12703.42 141.30 54974.28 88888.00 2013-05-01 03:31:12.875 121 12703.42 141.32 54974.28 88888.00 2013-05-01 03:31:13.000 121 12703.35 141.32 54974.28 88888.00 2013-05-01 03:31:13.125 121 12703.40 141.32 54974.28 88888.00 2013-05-01 03:31:13.250 121 12703.45 141.32 54974.32 88888.00 2013-05-01 03:31:13.375 121 12703.50 141.35 54974.32 88888.00 2013-05-01 03:31:13.500 121 12703.45 141.35 54974.32 88888.00 2013-05-01 03:31:13.625 121 12703.38 141.32 54974.25 88888.00 2013-05-01 03:31:13.750 121 12703.30 141.30 54974.20 88888.00 2013-05-01 03:31:13.875 121 12703.30 141.28 54974.20 88888.00 2013-05-01 03:31:14.000 121 12703.27 141.25 54974.15 88888.00 2013-05-01 03:31:14.125 121 12703.30 141.28 54974.22 88888.00 2013-05-01 03:31:14.250 121 12703.35 141.30 54974.25 88888.00 2013-05-01 03:31:14.375 121 12703.40 141.30 54974.22 88888.00 2013-05-01 03:31:14.500 121 12703.38 141.25 54974.18 88888.00 2013-05-01 03:31:14.625 121 12703.38 141.25 54974.15 88888.00 2013-05-01 03:31:14.750 121 12703.35 141.28 54974.15 88888.00 2013-05-01 03:31:14.875 121 12703.33 141.30 54974.18 88888.00 2013-05-01 03:31:15.000 121 12703.30 141.30 54974.15 88888.00 2013-05-01 03:31:15.125 121 12703.30 141.22 54974.12 88888.00 2013-05-01 03:31:15.250 121 12703.25 141.22 54974.10 88888.00 2013-05-01 03:31:15.375 121 12703.25 141.28 54974.12 88888.00 2013-05-01 03:31:15.500 121 12703.25 141.25 54974.15 88888.00 2013-05-01 03:31:15.625 121 12703.33 141.28 54974.15 88888.00 2013-05-01 03:31:15.750 121 12703.38 141.22 54974.10 88888.00 2013-05-01 03:31:15.875 121 12703.35 141.20 54974.03 88888.00 2013-05-01 03:31:16.000 121 12703.42 141.22 54974.05 88888.00 2013-05-01 03:31:16.125 121 12703.40 141.22 54974.07 88888.00 2013-05-01 03:31:16.250 121 12703.38 141.15 54974.07 88888.00 2013-05-01 03:31:16.375 121 12703.42 141.20 54974.10 88888.00 2013-05-01 03:31:16.500 121 12703.38 141.18 54974.07 88888.00 2013-05-01 03:31:16.625 121 12703.38 141.20 54974.03 88888.00 2013-05-01 03:31:16.750 121 12703.40 141.20 54974.03 88888.00 2013-05-01 03:31:16.875 121 12703.38 141.20 54974.05 88888.00 2013-05-01 03:31:17.000 121 12703.40 141.20 54974.05 88888.00 2013-05-01 03:31:17.125 121 12703.40 141.18 54974.05 88888.00 2013-05-01 03:31:17.250 121 12703.42 141.15 54974.05 88888.00 2013-05-01 03:31:17.375 121 12703.40 141.18 54974.03 88888.00 2013-05-01 03:31:17.500 121 12703.33 141.12 54973.97 88888.00 2013-05-01 03:31:17.625 121 12703.35 141.15 54974.00 88888.00 2013-05-01 03:31:17.750 121 12703.42 141.15 54974.00 88888.00 2013-05-01 03:31:17.875 121 12703.42 141.15 54974.00 88888.00 2013-05-01 03:31:18.000 121 12703.40 141.15 54974.00 88888.00 2013-05-01 03:31:18.125 121 12703.38 141.20 54974.03 88888.00 2013-05-01 03:31:18.250 121 12703.35 141.22 54974.05 88888.00 2013-05-01 03:31:18.375 121 12703.40 141.18 54973.97 88888.00 2013-05-01 03:31:18.500 121 12703.40 141.15 54973.97 88888.00 2013-05-01 03:31:18.625 121 12703.38 141.12 54973.95 88888.00 2013-05-01 03:31:18.750 121 12703.35 141.12 54973.97 88888.00 2013-05-01 03:31:18.875 121 12703.35 141.15 54973.97 88888.00 2013-05-01 03:31:19.000 121 12703.42 141.15 54973.95 88888.00 2013-05-01 03:31:19.125 121 12703.45 141.10 54973.93 88888.00 2013-05-01 03:31:19.250 121 12703.40 141.07 54973.88 88888.00 2013-05-01 03:31:19.375 121 12703.38 141.07 54973.82 88888.00 2013-05-01 03:31:19.500 121 12703.33 141.07 54973.82 88888.00 2013-05-01 03:31:19.625 121 12703.35 141.07 54973.88 88888.00 2013-05-01 03:31:19.750 121 12703.38 141.10 54973.88 88888.00 2013-05-01 03:31:19.875 121 12703.38 141.10 54973.90 88888.00 2013-05-01 03:31:20.000 121 12703.35 141.07 54973.88 88888.00 2013-05-01 03:31:20.125 121 12703.33 141.07 54973.85 88888.00 2013-05-01 03:31:20.250 121 12703.35 141.10 54973.90 88888.00 2013-05-01 03:31:20.375 121 12703.45 141.12 54973.93 88888.00 2013-05-01 03:31:20.500 121 12703.40 141.05 54973.80 88888.00 2013-05-01 03:31:20.625 121 12703.33 141.00 54973.85 88888.00 2013-05-01 03:31:20.750 121 12703.30 141.00 54973.85 88888.00 2013-05-01 03:31:20.875 121 12703.30 140.97 54973.85 88888.00 2013-05-01 03:31:21.000 121 12703.33 140.95 54973.82 88888.00 2013-05-01 03:31:21.125 121 12703.33 141.00 54973.85 88888.00 2013-05-01 03:31:21.250 121 12703.30 140.97 54973.80 88888.00 2013-05-01 03:31:21.375 121 12703.25 140.95 54973.75 88888.00 2013-05-01 03:31:21.500 121 12703.23 140.90 54973.72 88888.00 2013-05-01 03:31:21.625 121 12703.27 140.90 54973.80 88888.00 2013-05-01 03:31:21.750 121 12703.38 140.93 54973.82 88888.00 2013-05-01 03:31:21.875 121 12703.35 140.93 54973.82 88888.00 2013-05-01 03:31:22.000 121 12703.33 140.90 54973.80 88888.00 2013-05-01 03:31:22.125 121 12703.27 140.88 54973.80 88888.00 2013-05-01 03:31:22.250 121 12703.17 140.85 54973.80 88888.00 2013-05-01 03:31:22.375 121 12703.15 140.85 54973.78 88888.00 2013-05-01 03:31:22.500 121 12703.20 140.85 54973.80 88888.00 2013-05-01 03:31:22.625 121 12703.20 140.85 54973.80 88888.00 2013-05-01 03:31:22.750 121 12703.20 140.80 54973.75 88888.00 2013-05-01 03:31:22.875 121 12703.17 140.78 54973.70 88888.00 2013-05-01 03:31:23.000 121 12703.17 140.82 54973.75 88888.00 2013-05-01 03:31:23.125 121 12703.20 140.82 54973.75 88888.00 2013-05-01 03:31:23.250 121 12703.10 140.78 54973.75 88888.00 2013-05-01 03:31:23.375 121 12703.10 140.80 54973.75 88888.00 2013-05-01 03:31:23.500 121 12703.08 140.82 54973.75 88888.00 2013-05-01 03:31:23.625 121 12703.05 140.78 54973.72 88888.00 2013-05-01 03:31:23.750 121 12703.12 140.75 54973.72 88888.00 2013-05-01 03:31:23.875 121 12703.15 140.72 54973.72 88888.00 2013-05-01 03:31:24.000 121 12703.10 140.72 54973.68 88888.00 2013-05-01 03:31:24.125 121 12703.05 140.72 54973.72 88888.00 2013-05-01 03:31:24.250 121 12703.10 140.75 54973.72 88888.00 2013-05-01 03:31:24.375 121 12703.12 140.78 54973.75 88888.00 2013-05-01 03:31:24.500 121 12703.10 140.68 54973.70 88888.00 2013-05-01 03:31:24.625 121 12703.02 140.65 54973.70 88888.00 2013-05-01 03:31:24.750 121 12702.98 140.68 54973.70 88888.00 2013-05-01 03:31:24.875 121 12702.92 140.65 54973.72 88888.00 2013-05-01 03:31:25.000 121 12702.92 140.62 54973.70 88888.00 2013-05-01 03:31:25.125 121 12702.98 140.65 54973.75 88888.00 2013-05-01 03:31:25.250 121 12702.98 140.57 54973.75 88888.00 2013-05-01 03:31:25.375 121 12702.95 140.50 54973.68 88888.00 2013-05-01 03:31:25.500 121 12702.90 140.47 54973.65 88888.00 2013-05-01 03:31:25.625 121 12702.95 140.47 54973.65 88888.00 2013-05-01 03:31:25.750 121 12703.00 140.47 54973.68 88888.00 2013-05-01 03:31:25.875 121 12703.02 140.50 54973.65 88888.00 2013-05-01 03:31:26.000 121 12702.95 140.47 54973.62 88888.00 2013-05-01 03:31:26.125 121 12702.88 140.43 54973.65 88888.00 2013-05-01 03:31:26.250 121 12702.90 140.43 54973.65 88888.00 2013-05-01 03:31:26.375 121 12702.90 140.45 54973.65 88888.00 2013-05-01 03:31:26.500 121 12702.90 140.50 54973.68 88888.00 2013-05-01 03:31:26.625 121 12702.90 140.43 54973.65 88888.00 2013-05-01 03:31:26.750 121 12702.92 140.40 54973.62 88888.00 2013-05-01 03:31:26.875 121 12702.90 140.35 54973.62 88888.00 2013-05-01 03:31:27.000 121 12702.90 140.35 54973.60 88888.00 2013-05-01 03:31:27.125 121 12702.92 140.38 54973.65 88888.00 2013-05-01 03:31:27.250 121 12702.88 140.40 54973.68 88888.00 2013-05-01 03:31:27.375 121 12702.85 140.35 54973.60 88888.00 2013-05-01 03:31:27.500 121 12702.77 140.30 54973.60 88888.00 2013-05-01 03:31:27.625 121 12702.73 140.28 54973.62 88888.00 2013-05-01 03:31:27.750 121 12702.73 140.32 54973.65 88888.00 2013-05-01 03:31:27.875 121 12702.70 140.35 54973.68 88888.00 2013-05-01 03:31:28.000 121 12702.65 140.32 54973.62 88888.00 2013-05-01 03:31:28.125 121 12702.65 140.32 54973.60 88888.00 2013-05-01 03:31:28.250 121 12702.67 140.30 54973.60 88888.00 2013-05-01 03:31:28.375 121 12702.73 140.30 54973.60 88888.00 2013-05-01 03:31:28.500 121 12702.70 140.30 54973.57 88888.00 2013-05-01 03:31:28.625 121 12702.65 140.30 54973.57 88888.00 2013-05-01 03:31:28.750 121 12702.62 140.30 54973.57 88888.00 2013-05-01 03:31:28.875 121 12702.65 140.25 54973.57 88888.00 2013-05-01 03:31:29.000 121 12702.67 140.20 54973.53 88888.00 2013-05-01 03:31:29.125 121 12702.67 140.22 54973.55 88888.00 2013-05-01 03:31:29.250 121 12702.73 140.20 54973.55 88888.00 2013-05-01 03:31:29.375 121 12702.70 140.25 54973.55 88888.00 2013-05-01 03:31:29.500 121 12702.70 140.28 54973.57 88888.00 2013-05-01 03:31:29.625 121 12702.67 140.22 54973.55 88888.00 2013-05-01 03:31:29.750 121 12702.65 140.25 54973.55 88888.00 2013-05-01 03:31:29.875 121 12702.58 140.22 54973.53 88888.00 2013-05-01 03:31:30.000 121 12702.52 140.15 54973.47 88888.00 2013-05-01 03:31:30.125 121 12702.50 140.18 54973.50 88888.00 2013-05-01 03:31:30.250 121 12702.55 140.22 54973.53 88888.00 2013-05-01 03:31:30.375 121 12702.58 140.22 54973.50 88888.00 2013-05-01 03:31:30.500 121 12702.48 140.10 54973.45 88888.00 2013-05-01 03:31:30.625 121 12702.50 140.15 54973.45 88888.00 2013-05-01 03:31:30.750 121 12702.58 140.20 54973.50 88888.00 2013-05-01 03:31:30.875 121 12702.60 140.22 54973.53 88888.00 2013-05-01 03:31:31.000 121 12702.65 140.15 54973.47 88888.00 2013-05-01 03:31:31.125 121 12702.62 140.12 54973.45 88888.00 2013-05-01 03:31:31.250 121 12702.55 140.07 54973.47 88888.00 2013-05-01 03:31:31.375 121 12702.52 140.07 54973.43 88888.00 2013-05-01 03:31:31.500 121 12702.50 140.07 54973.40 88888.00 2013-05-01 03:31:31.625 121 12702.50 140.05 54973.35 88888.00 2013-05-01 03:31:31.750 121 12702.48 140.05 54973.38 88888.00 2013-05-01 03:31:31.875 121 12702.48 140.07 54973.40 88888.00 2013-05-01 03:31:32.000 121 12702.45 140.05 54973.40 88888.00 2013-05-01 03:31:32.125 121 12702.45 140.05 54973.40 88888.00 2013-05-01 03:31:32.250 121 12702.40 140.03 54973.38 88888.00 2013-05-01 03:31:32.375 121 12702.42 140.03 54973.38 88888.00 2013-05-01 03:31:32.500 121 12702.45 140.03 54973.38 88888.00 2013-05-01 03:31:32.625 121 12702.48 140.05 54973.40 88888.00 2013-05-01 03:31:32.750 121 12702.45 140.10 54973.40 88888.00 2013-05-01 03:31:32.875 121 12702.40 140.10 54973.43 88888.00 2013-05-01 03:31:33.000 121 12702.35 140.05 54973.38 88888.00 2013-05-01 03:31:33.125 121 12702.33 140.05 54973.38 88888.00 2013-05-01 03:31:33.250 121 12702.35 140.03 54973.32 88888.00 2013-05-01 03:31:33.375 121 12702.38 140.05 54973.38 88888.00 2013-05-01 03:31:33.500 121 12702.38 140.03 54973.35 88888.00 2013-05-01 03:31:33.625 121 12702.30 140.00 54973.35 88888.00 2013-05-01 03:31:33.750 121 12702.27 140.03 54973.38 88888.00 2013-05-01 03:31:33.875 121 12702.35 140.03 54973.40 88888.00 2013-05-01 03:31:34.000 121 12702.42 140.05 54973.35 88888.00 2013-05-01 03:31:34.125 121 12702.42 140.03 54973.30 88888.00 2013-05-01 03:31:34.250 121 12702.40 140.00 54973.28 88888.00 2013-05-01 03:31:34.375 121 12702.38 140.00 54973.25 88888.00 2013-05-01 03:31:34.500 121 12702.30 140.00 54973.28 88888.00 2013-05-01 03:31:34.625 121 12702.30 140.03 54973.30 88888.00 2013-05-01 03:31:34.750 121 12702.38 140.05 54973.30 88888.00 2013-05-01 03:31:34.875 121 12702.33 140.03 54973.30 88888.00 2013-05-01 03:31:35.000 121 12702.27 140.00 54973.28 88888.00 2013-05-01 03:31:35.125 121 12702.20 140.03 54973.28 88888.00 2013-05-01 03:31:35.250 121 12702.12 139.95 54973.25 88888.00 2013-05-01 03:31:35.375 121 12702.12 139.97 54973.28 88888.00 2013-05-01 03:31:35.500 121 12702.17 140.00 54973.25 88888.00 2013-05-01 03:31:35.625 121 12702.15 139.97 54973.25 88888.00 2013-05-01 03:31:35.750 121 12702.08 139.95 54973.20 88888.00 2013-05-01 03:31:35.875 121 12701.98 139.93 54973.18 88888.00 2013-05-01 03:31:36.000 121 12701.98 139.88 54973.18 88888.00 2013-05-01 03:31:36.125 121 12702.02 139.93 54973.22 88888.00 2013-05-01 03:31:36.250 121 12701.95 139.90 54973.22 88888.00 2013-05-01 03:31:36.375 121 12701.92 139.95 54973.28 88888.00 2013-05-01 03:31:36.500 121 12701.88 139.93 54973.22 88888.00 2013-05-01 03:31:36.625 121 12701.83 139.90 54973.20 88888.00 2013-05-01 03:31:36.750 121 12701.77 139.90 54973.22 88888.00 2013-05-01 03:31:36.875 121 12701.75 139.90 54973.20 88888.00 2013-05-01 03:31:37.000 121 12701.73 139.85 54973.20 88888.00 2013-05-01 03:31:37.125 121 12701.80 139.88 54973.22 88888.00 2013-05-01 03:31:37.250 121 12701.80 139.85 54973.20 88888.00 2013-05-01 03:31:37.375 121 12701.83 139.85 54973.18 88888.00 2013-05-01 03:31:37.500 121 12701.77 139.85 54973.20 88888.00 2013-05-01 03:31:37.625 121 12701.80 139.85 54973.20 88888.00 2013-05-01 03:31:37.750 121 12701.77 139.85 54973.18 88888.00 2013-05-01 03:31:37.875 121 12701.67 139.78 54973.15 88888.00 2013-05-01 03:31:38.000 121 12701.67 139.75 54973.07 88888.00 2013-05-01 03:31:38.125 121 12701.75 139.78 54973.10 88888.00 2013-05-01 03:31:38.250 121 12701.77 139.80 54973.15 88888.00 2013-05-01 03:31:38.375 121 12701.73 139.78 54973.15 88888.00 2013-05-01 03:31:38.500 121 12701.65 139.78 54973.15 88888.00 2013-05-01 03:31:38.625 121 12701.65 139.75 54973.15 88888.00 2013-05-01 03:31:38.750 121 12701.65 139.72 54973.10 88888.00 2013-05-01 03:31:38.875 121 12701.65 139.75 54973.15 88888.00 2013-05-01 03:31:39.000 121 12701.60 139.75 54973.12 88888.00 2013-05-01 03:31:39.125 121 12701.50 139.72 54973.10 88888.00 2013-05-01 03:31:39.250 121 12701.48 139.70 54973.07 88888.00 2013-05-01 03:31:39.375 121 12701.52 139.78 54973.12 88888.00 2013-05-01 03:31:39.500 121 12701.52 139.78 54973.12 88888.00 2013-05-01 03:31:39.625 121 12701.52 139.70 54973.07 88888.00 2013-05-01 03:31:39.750 121 12701.50 139.65 54973.05 88888.00 2013-05-01 03:31:39.875 121 12701.45 139.65 54973.07 88888.00 2013-05-01 03:31:40.000 121 12701.48 139.65 54973.05 88888.00 2013-05-01 03:31:40.125 121 12701.42 139.65 54973.05 88888.00 2013-05-01 03:31:40.250 121 12701.42 139.65 54973.07 88888.00 2013-05-01 03:31:40.375 121 12701.40 139.60 54973.03 88888.00 2013-05-01 03:31:40.500 121 12701.38 139.57 54973.00 88888.00 2013-05-01 03:31:40.625 121 12701.45 139.57 54973.00 88888.00 2013-05-01 03:31:40.750 121 12701.48 139.57 54973.03 88888.00 2013-05-01 03:31:40.875 121 12701.40 139.57 54973.05 88888.00 2013-05-01 03:31:41.000 121 12701.33 139.53 54973.00 88888.00 2013-05-01 03:31:41.125 121 12701.25 139.53 54973.00 88888.00 2013-05-01 03:31:41.250 121 12701.27 139.50 54972.95 88888.00 2013-05-01 03:31:41.375 121 12701.33 139.50 54972.97 88888.00 2013-05-01 03:31:41.500 121 12701.30 139.50 54972.95 88888.00 2013-05-01 03:31:41.625 121 12701.35 139.53 54972.97 88888.00 2013-05-01 03:31:41.750 121 12701.33 139.53 54972.97 88888.00 2013-05-01 03:31:41.875 121 12701.27 139.47 54972.95 88888.00 2013-05-01 03:31:42.000 121 12701.27 139.43 54972.95 88888.00 2013-05-01 03:31:42.125 121 12701.30 139.47 54972.95 88888.00 2013-05-01 03:31:42.250 121 12701.17 139.40 54972.90 88888.00 2013-05-01 03:31:42.375 121 12701.12 139.40 54972.88 88888.00 2013-05-01 03:31:42.500 121 12701.17 139.38 54972.88 88888.00 2013-05-01 03:31:42.625 121 12701.15 139.38 54972.90 88888.00 2013-05-01 03:31:42.750 121 12701.20 139.38 54972.90 88888.00 2013-05-01 03:31:42.875 121 12701.23 139.38 54972.90 88888.00 2013-05-01 03:31:43.000 121 12701.12 139.38 54972.88 88888.00 2013-05-01 03:31:43.125 121 12701.15 139.43 54972.90 88888.00 2013-05-01 03:31:43.250 121 12701.15 139.40 54972.90 88888.00 2013-05-01 03:31:43.375 121 12701.15 139.32 54972.85 88888.00 2013-05-01 03:31:43.500 121 12701.15 139.30 54972.85 88888.00 2013-05-01 03:31:43.625 121 12701.20 139.35 54972.88 88888.00 2013-05-01 03:31:43.750 121 12701.17 139.35 54972.90 88888.00 2013-05-01 03:31:43.875 121 12701.10 139.35 54972.88 88888.00 2013-05-01 03:31:44.000 121 12701.02 139.38 54972.85 88888.00 2013-05-01 03:31:44.125 121 12701.02 139.35 54972.90 88888.00 2013-05-01 03:31:44.250 121 12700.98 139.30 54972.85 88888.00 2013-05-01 03:31:44.375 121 12700.92 139.32 54972.82 88888.00 2013-05-01 03:31:44.500 121 12700.92 139.30 54972.82 88888.00 2013-05-01 03:31:44.625 121 12700.95 139.28 54972.82 88888.00 2013-05-01 03:31:44.750 121 12700.98 139.28 54972.82 88888.00 2013-05-01 03:31:44.875 121 12701.00 139.28 54972.82 88888.00 2013-05-01 03:31:45.000 121 12700.92 139.25 54972.75 88888.00 2013-05-01 03:31:45.125 121 12700.90 139.18 54972.78 88888.00 2013-05-01 03:31:45.250 121 12700.90 139.20 54972.80 88888.00 2013-05-01 03:31:45.375 121 12700.92 139.28 54972.80 88888.00 2013-05-01 03:31:45.500 121 12700.88 139.22 54972.78 88888.00 2013-05-01 03:31:45.625 121 12700.88 139.20 54972.78 88888.00 2013-05-01 03:31:45.750 121 12700.88 139.22 54972.75 88888.00 2013-05-01 03:31:45.875 121 12700.90 139.25 54972.78 88888.00 2013-05-01 03:31:46.000 121 12700.92 139.22 54972.78 88888.00 2013-05-01 03:31:46.125 121 12700.90 139.15 54972.72 88888.00 2013-05-01 03:31:46.250 121 12700.88 139.15 54972.75 88888.00 2013-05-01 03:31:46.375 121 12700.85 139.15 54972.75 88888.00 2013-05-01 03:31:46.500 121 12700.83 139.12 54972.72 88888.00 2013-05-01 03:31:46.625 121 12700.83 139.12 54972.72 88888.00 2013-05-01 03:31:46.750 121 12700.80 139.07 54972.68 88888.00 2013-05-01 03:31:46.875 121 12700.77 139.07 54972.70 88888.00 2013-05-01 03:31:47.000 121 12700.77 139.07 54972.68 88888.00 2013-05-01 03:31:47.125 121 12700.73 139.03 54972.68 88888.00 2013-05-01 03:31:47.250 121 12700.67 139.07 54972.72 88888.00 2013-05-01 03:31:47.375 121 12700.65 139.03 54972.68 88888.00 2013-05-01 03:31:47.500 121 12700.62 139.03 54972.62 88888.00 2013-05-01 03:31:47.625 121 12700.62 139.03 54972.62 88888.00 2013-05-01 03:31:47.750 121 12700.62 139.03 54972.62 88888.00 2013-05-01 03:31:47.875 121 12700.58 139.03 54972.62 88888.00 2013-05-01 03:31:48.000 121 12700.60 139.05 54972.62 88888.00 2013-05-01 03:31:48.125 121 12700.60 138.97 54972.60 88888.00 2013-05-01 03:31:48.250 121 12700.55 138.97 54972.60 88888.00 2013-05-01 03:31:48.375 121 12700.55 138.97 54972.62 88888.00 2013-05-01 03:31:48.500 121 12700.48 138.95 54972.57 88888.00 2013-05-01 03:31:48.625 121 12700.40 138.90 54972.57 88888.00 2013-05-01 03:31:48.750 121 12700.40 138.97 54972.57 88888.00 2013-05-01 03:31:48.875 121 12700.45 138.95 54972.57 88888.00 2013-05-01 03:31:49.000 121 12700.45 138.90 54972.50 88888.00 2013-05-01 03:31:49.125 121 12700.42 138.93 54972.50 88888.00 2013-05-01 03:31:49.250 121 12700.40 138.88 54972.50 88888.00 2013-05-01 03:31:49.375 121 12700.40 138.85 54972.47 88888.00 2013-05-01 03:31:49.500 121 12700.40 138.85 54972.47 88888.00 2013-05-01 03:31:49.625 121 12700.33 138.82 54972.47 88888.00 2013-05-01 03:31:49.750 121 12700.42 138.80 54972.45 88888.00 2013-05-01 03:31:49.875 121 12700.42 138.75 54972.45 88888.00 2013-05-01 03:31:50.000 121 12700.35 138.75 54972.47 88888.00 2013-05-01 03:31:50.125 121 12700.35 138.78 54972.45 88888.00 2013-05-01 03:31:50.250 121 12700.30 138.75 54972.45 88888.00 2013-05-01 03:31:50.375 121 12700.30 138.72 54972.43 88888.00 2013-05-01 03:31:50.500 121 12700.27 138.70 54972.43 88888.00 2013-05-01 03:31:50.625 121 12700.23 138.72 54972.40 88888.00 2013-05-01 03:31:50.750 121 12700.25 138.75 54972.43 88888.00 2013-05-01 03:31:50.875 121 12700.25 138.72 54972.40 88888.00 2013-05-01 03:31:51.000 121 12700.23 138.68 54972.40 88888.00 2013-05-01 03:31:51.125 121 12700.23 138.70 54972.45 88888.00 2013-05-01 03:31:51.250 121 12700.12 138.62 54972.40 88888.00 2013-05-01 03:31:51.375 121 12700.15 138.60 54972.38 88888.00 2013-05-01 03:31:51.500 121 12700.17 138.60 54972.35 88888.00 2013-05-01 03:31:51.625 121 12700.17 138.57 54972.38 88888.00 2013-05-01 03:31:51.750 121 12700.12 138.55 54972.35 88888.00 2013-05-01 03:31:51.875 121 12700.10 138.53 54972.35 88888.00 2013-05-01 03:31:52.000 121 12700.10 138.53 54972.38 88888.00 2013-05-01 03:31:52.125 121 12700.10 138.53 54972.40 88888.00 2013-05-01 03:31:52.250 121 12700.08 138.50 54972.32 88888.00 2013-05-01 03:31:52.375 121 12700.08 138.50 54972.28 88888.00 2013-05-01 03:31:52.500 121 12700.05 138.47 54972.28 88888.00 2013-05-01 03:31:52.625 121 12700.05 138.45 54972.30 88888.00 2013-05-01 03:31:52.750 121 12700.02 138.45 54972.32 88888.00 2013-05-01 03:31:52.875 121 12700.00 138.45 54972.30 88888.00 2013-05-01 03:31:53.000 121 12700.02 138.45 54972.28 88888.00 2013-05-01 03:31:53.125 121 12700.05 138.43 54972.28 88888.00 2013-05-01 03:31:53.250 121 12699.98 138.38 54972.25 88888.00 2013-05-01 03:31:53.375 121 12699.95 138.38 54972.25 88888.00 2013-05-01 03:31:53.500 121 12699.98 138.38 54972.22 88888.00 2013-05-01 03:31:53.625 121 12699.98 138.35 54972.20 88888.00 2013-05-01 03:31:53.750 121 12699.90 138.35 54972.22 88888.00 2013-05-01 03:31:53.875 121 12699.83 138.35 54972.20 88888.00 2013-05-01 03:31:54.000 121 12699.85 138.35 54972.20 88888.00 2013-05-01 03:31:54.125 121 12699.88 138.32 54972.18 88888.00 2013-05-01 03:31:54.250 121 12699.88 138.35 54972.22 88888.00 2013-05-01 03:31:54.375 121 12699.92 138.30 54972.20 88888.00 2013-05-01 03:31:54.500 121 12699.88 138.28 54972.15 88888.00 2013-05-01 03:31:54.625 121 12699.88 138.25 54972.10 88888.00 2013-05-01 03:31:54.750 121 12699.85 138.25 54972.15 88888.00 2013-05-01 03:31:54.875 121 12699.85 138.28 54972.15 88888.00 2013-05-01 03:31:55.000 121 12699.85 138.22 54972.12 88888.00 2013-05-01 03:31:55.125 121 12699.80 138.18 54972.12 88888.00 2013-05-01 03:31:55.250 121 12699.83 138.20 54972.15 88888.00 2013-05-01 03:31:55.375 121 12699.88 138.22 54972.12 88888.00 2013-05-01 03:31:55.500 121 12699.85 138.15 54972.07 88888.00 2013-05-01 03:31:55.625 121 12699.85 138.12 54972.07 88888.00 2013-05-01 03:31:55.750 121 12699.80 138.12 54972.10 88888.00 2013-05-01 03:31:55.875 121 12699.75 138.12 54972.07 88888.00 2013-05-01 03:31:56.000 121 12699.73 138.07 54972.03 88888.00 2013-05-01 03:31:56.125 121 12699.70 138.03 54972.03 88888.00 2013-05-01 03:31:56.250 121 12699.62 138.03 54972.05 88888.00 2013-05-01 03:31:56.375 121 12699.62 138.07 54972.03 88888.00 2013-05-01 03:31:56.500 121 12699.65 138.10 54972.05 88888.00 2013-05-01 03:31:56.625 121 12699.62 138.10 54972.07 88888.00 2013-05-01 03:31:56.750 121 12699.60 138.10 54972.05 88888.00 2013-05-01 03:31:56.875 121 12699.62 138.07 54972.03 88888.00 2013-05-01 03:31:57.000 121 12699.60 137.95 54972.00 88888.00 2013-05-01 03:31:57.125 121 12699.58 137.97 54972.03 88888.00 2013-05-01 03:31:57.250 121 12699.55 138.00 54971.97 88888.00 2013-05-01 03:31:57.375 121 12699.55 137.95 54971.97 88888.00 2013-05-01 03:31:57.500 121 12699.52 137.95 54971.97 88888.00 2013-05-01 03:31:57.625 121 12699.48 137.90 54971.93 88888.00 2013-05-01 03:31:57.750 121 12699.42 137.88 54971.93 88888.00 2013-05-01 03:31:57.875 121 12699.48 137.93 54971.95 88888.00 2013-05-01 03:31:58.000 121 12699.50 137.93 54971.95 88888.00 2013-05-01 03:31:58.125 121 12699.48 137.93 54971.97 88888.00 2013-05-01 03:31:58.250 121 12699.42 137.85 54971.95 88888.00 2013-05-01 03:31:58.375 121 12699.45 137.85 54971.93 88888.00 2013-05-01 03:31:58.500 121 12699.40 137.88 54971.93 88888.00 2013-05-01 03:31:58.625 121 12699.42 137.82 54971.90 88888.00 2013-05-01 03:31:58.750 121 12699.45 137.80 54971.93 88888.00 2013-05-01 03:31:58.875 121 12699.50 137.80 54971.95 88888.00 2013-05-01 03:31:59.000 121 12699.55 137.82 54971.90 88888.00 2013-05-01 03:31:59.125 121 12699.52 137.78 54971.88 88888.00 2013-05-01 03:31:59.250 121 12699.48 137.75 54971.85 88888.00 2013-05-01 03:31:59.375 121 12699.42 137.72 54971.88 88888.00 2013-05-01 03:31:59.500 121 12699.35 137.72 54971.88 88888.00 2013-05-01 03:31:59.625 121 12699.35 137.68 54971.85 88888.00 2013-05-01 03:31:59.750 121 12699.40 137.65 54971.82 88888.00 2013-05-01 03:31:59.875 121 12699.40 137.62 54971.82 88888.00 2013-05-01 03:32:00.000 121 12699.42 137.60 54971.80 88888.00 2013-05-01 03:32:00.125 121 12699.35 137.57 54971.82 88888.00 2013-05-01 03:32:00.250 121 12699.30 137.55 54971.80 88888.00 2013-05-01 03:32:00.375 121 12699.30 137.57 54971.80 88888.00 2013-05-01 03:32:00.500 121 12699.30 137.55 54971.78 88888.00 2013-05-01 03:32:00.625 121 12699.30 137.53 54971.80 88888.00 2013-05-01 03:32:00.750 121 12699.30 137.53 54971.78 88888.00 2013-05-01 03:32:00.875 121 12699.25 137.47 54971.75 88888.00 2013-05-01 03:32:01.000 121 12699.23 137.47 54971.72 88888.00 2013-05-01 03:32:01.125 121 12699.23 137.45 54971.70 88888.00 2013-05-01 03:32:01.250 121 12699.25 137.40 54971.68 88888.00 2013-05-01 03:32:01.375 121 12699.25 137.38 54971.70 88888.00 2013-05-01 03:32:01.500 121 12699.25 137.40 54971.72 88888.00 2013-05-01 03:32:01.625 121 12699.23 137.40 54971.70 88888.00 2013-05-01 03:32:01.750 121 12699.20 137.35 54971.68 88888.00 2013-05-01 03:32:01.875 121 12699.08 137.32 54971.62 88888.00 2013-05-01 03:32:02.000 121 12699.05 137.35 54971.65 88888.00 2013-05-01 03:32:02.125 121 12699.15 137.32 54971.68 88888.00 2013-05-01 03:32:02.250 121 12699.20 137.28 54971.65 88888.00 2013-05-01 03:32:02.375 121 12699.17 137.30 54971.62 88888.00 2013-05-01 03:32:02.500 121 12699.08 137.25 54971.60 88888.00 2013-05-01 03:32:02.625 121 12699.02 137.25 54971.60 88888.00 2013-05-01 03:32:02.750 121 12699.02 137.22 54971.57 88888.00 2013-05-01 03:32:02.875 121 12699.08 137.22 54971.57 88888.00 2013-05-01 03:32:03.000 121 12699.10 137.28 54971.60 88888.00 2013-05-01 03:32:03.125 121 12699.05 137.25 54971.57 88888.00 2013-05-01 03:32:03.250 121 12698.98 137.25 54971.57 88888.00 2013-05-01 03:32:03.375 121 12699.00 137.20 54971.55 88888.00 2013-05-01 03:32:03.500 121 12698.92 137.12 54971.47 88888.00 2013-05-01 03:32:03.625 121 12698.95 137.10 54971.47 88888.00 2013-05-01 03:32:03.750 121 12698.95 137.15 54971.50 88888.00 2013-05-01 03:32:03.875 121 12698.95 137.15 54971.53 88888.00 2013-05-01 03:32:04.000 121 12698.90 137.07 54971.45 88888.00 2013-05-01 03:32:04.125 121 12698.90 137.03 54971.45 88888.00 2013-05-01 03:32:04.250 121 12698.95 137.10 54971.45 88888.00 2013-05-01 03:32:04.375 121 12698.98 137.12 54971.47 88888.00 2013-05-01 03:32:04.500 121 12698.88 137.07 54971.45 88888.00 2013-05-01 03:32:04.625 121 12698.77 137.03 54971.38 88888.00 2013-05-01 03:32:04.750 121 12698.75 137.00 54971.38 88888.00 2013-05-01 03:32:04.875 121 12698.75 136.97 54971.38 88888.00 2013-05-01 03:32:05.000 121 12698.77 136.97 54971.38 88888.00 2013-05-01 03:32:05.125 121 12698.80 136.97 54971.38 88888.00 2013-05-01 03:32:05.250 121 12698.80 136.95 54971.40 88888.00 2013-05-01 03:32:05.375 121 12698.85 136.95 54971.40 88888.00 2013-05-01 03:32:05.500 121 12698.88 136.97 54971.40 88888.00 2013-05-01 03:32:05.625 121 12698.92 137.03 54971.35 88888.00 2013-05-01 03:32:05.750 121 12698.88 136.93 54971.32 88888.00 2013-05-01 03:32:05.875 121 12698.80 136.90 54971.32 88888.00 2013-05-01 03:32:06.000 121 12698.83 136.90 54971.32 88888.00 2013-05-01 03:32:06.125 121 12698.83 136.95 54971.32 88888.00 2013-05-01 03:32:06.250 121 12698.75 136.90 54971.30 88888.00 2013-05-01 03:32:06.375 121 12698.73 136.85 54971.25 88888.00 2013-05-01 03:32:06.500 121 12698.73 136.85 54971.25 88888.00 2013-05-01 03:32:06.625 121 12698.77 136.85 54971.25 88888.00 2013-05-01 03:32:06.750 121 12698.80 136.85 54971.25 88888.00 2013-05-01 03:32:06.875 121 12698.77 136.88 54971.25 88888.00 2013-05-01 03:32:07.000 121 12698.85 136.85 54971.25 88888.00 2013-05-01 03:32:07.125 121 12698.88 136.85 54971.28 88888.00 2013-05-01 03:32:07.250 121 12698.77 136.80 54971.22 88888.00 2013-05-01 03:32:07.375 121 12698.80 136.78 54971.20 88888.00 2013-05-01 03:32:07.500 121 12698.80 136.78 54971.18 88888.00 2013-05-01 03:32:07.625 121 12698.85 136.78 54971.15 88888.00 2013-05-01 03:32:07.750 121 12698.85 136.75 54971.15 88888.00 2013-05-01 03:32:07.875 121 12698.83 136.72 54971.07 88888.00 2013-05-01 03:32:08.000 121 12698.77 136.68 54971.03 88888.00 2013-05-01 03:32:08.125 121 12698.75 136.68 54971.05 88888.00 2013-05-01 03:32:08.250 121 12698.77 136.68 54971.05 88888.00 2013-05-01 03:32:08.375 121 12698.83 136.68 54971.03 88888.00 2013-05-01 03:32:08.500 121 12698.90 136.68 54971.03 88888.00 2013-05-01 03:32:08.625 121 12698.88 136.68 54971.05 88888.00 2013-05-01 03:32:08.750 121 12698.90 136.62 54971.03 88888.00 2013-05-01 03:32:08.875 121 12698.83 136.60 54970.97 88888.00 2013-05-01 03:32:09.000 121 12698.80 136.57 54970.95 88888.00 2013-05-01 03:32:09.125 121 12698.85 136.60 54970.97 88888.00 2013-05-01 03:32:09.250 121 12698.95 136.62 54971.03 88888.00 2013-05-01 03:32:09.375 121 12699.00 136.65 54971.00 88888.00 2013-05-01 03:32:09.500 121 12699.00 136.62 54970.97 88888.00 2013-05-01 03:32:09.625 121 12698.95 136.57 54970.95 88888.00 2013-05-01 03:32:09.750 121 12698.90 136.57 54970.97 88888.00 2013-05-01 03:32:09.875 121 12698.92 136.62 54970.97 88888.00 2013-05-01 03:32:10.000 121 12698.98 136.60 54970.95 88888.00 2013-05-01 03:32:10.125 121 12698.98 136.57 54970.90 88888.00 2013-05-01 03:32:10.250 121 12698.92 136.50 54970.88 88888.00 2013-05-01 03:32:10.375 121 12698.90 136.50 54970.85 88888.00 2013-05-01 03:32:10.500 121 12698.88 136.47 54970.82 88888.00 2013-05-01 03:32:10.625 121 12698.88 136.47 54970.82 88888.00 2013-05-01 03:32:10.750 121 12698.90 136.50 54970.80 88888.00 2013-05-01 03:32:10.875 121 12698.98 136.50 54970.80 88888.00 2013-05-01 03:32:11.000 121 12699.02 136.47 54970.78 88888.00 2013-05-01 03:32:11.125 121 12699.02 136.45 54970.78 88888.00 2013-05-01 03:32:11.250 121 12699.02 136.40 54970.78 88888.00 2013-05-01 03:32:11.375 121 12699.00 136.43 54970.75 88888.00 2013-05-01 03:32:11.500 121 12699.02 136.43 54970.78 88888.00 2013-05-01 03:32:11.625 121 12699.08 136.45 54970.80 88888.00 2013-05-01 03:32:11.750 121 12699.10 136.50 54970.80 88888.00 2013-05-01 03:32:11.875 121 12699.08 136.50 54970.78 88888.00 2013-05-01 03:32:12.000 121 12699.05 136.47 54970.72 88888.00 2013-05-01 03:32:12.125 121 12699.05 136.43 54970.72 88888.00 2013-05-01 03:32:12.250 121 12699.02 136.40 54970.68 88888.00 2013-05-01 03:32:12.375 121 12698.98 136.38 54970.68 88888.00 2013-05-01 03:32:12.500 121 12699.00 136.43 54970.70 88888.00 2013-05-01 03:32:12.625 121 12699.08 136.40 54970.70 88888.00 2013-05-01 03:32:12.750 121 12699.05 136.40 54970.70 88888.00 2013-05-01 03:32:12.875 121 12699.02 136.38 54970.65 88888.00 2013-05-01 03:32:13.000 121 12699.00 136.38 54970.62 88888.00 2013-05-01 03:32:13.125 121 12699.00 136.32 54970.65 88888.00 2013-05-01 03:32:13.250 121 12698.98 136.28 54970.62 88888.00 2013-05-01 03:32:13.375 121 12698.95 136.28 54970.62 88888.00 2013-05-01 03:32:13.500 121 12698.90 136.25 54970.60 88888.00 2013-05-01 03:32:13.625 121 12698.85 136.22 54970.60 88888.00 2013-05-01 03:32:13.750 121 12698.85 136.30 54970.62 88888.00 2013-05-01 03:32:13.875 121 12698.88 136.30 54970.57 88888.00 2013-05-01 03:32:14.000 121 12698.85 136.28 54970.53 88888.00 2013-05-01 03:32:14.125 121 12698.92 136.28 54970.55 88888.00 2013-05-01 03:32:14.250 121 12698.98 136.22 54970.53 88888.00 2013-05-01 03:32:14.375 121 12699.00 136.22 54970.47 88888.00 2013-05-01 03:32:14.500 121 12698.95 136.18 54970.45 88888.00 2013-05-01 03:32:14.625 121 12698.92 136.15 54970.45 88888.00 2013-05-01 03:32:14.750 121 12698.85 136.15 54970.43 88888.00 2013-05-01 03:32:14.875 121 12698.77 136.15 54970.40 88888.00 2013-05-01 03:32:15.000 121 12698.85 136.12 54970.40 88888.00 2013-05-01 03:32:15.125 121 12698.92 136.12 54970.43 88888.00 2013-05-01 03:32:15.250 121 12698.88 136.12 54970.43 88888.00 2013-05-01 03:32:15.375 121 12698.85 136.10 54970.40 88888.00 2013-05-01 03:32:15.500 121 12698.83 136.05 54970.38 88888.00 2013-05-01 03:32:15.625 121 12698.80 136.05 54970.38 88888.00 2013-05-01 03:32:15.750 121 12698.80 136.05 54970.35 88888.00 2013-05-01 03:32:15.875 121 12698.85 136.00 54970.35 88888.00 2013-05-01 03:32:16.000 121 12698.92 135.97 54970.38 88888.00 2013-05-01 03:32:16.125 121 12698.92 136.00 54970.38 88888.00 2013-05-01 03:32:16.250 121 12698.88 135.97 54970.35 88888.00 2013-05-01 03:32:16.375 121 12698.80 135.95 54970.32 88888.00 2013-05-01 03:32:16.500 121 12698.83 135.93 54970.32 88888.00 2013-05-01 03:32:16.625 121 12698.80 135.90 54970.30 88888.00 2013-05-01 03:32:16.750 121 12698.83 135.88 54970.30 88888.00 2013-05-01 03:32:16.875 121 12698.85 135.85 54970.30 88888.00 2013-05-01 03:32:17.000 121 12698.77 135.88 54970.30 88888.00 2013-05-01 03:32:17.125 121 12698.75 135.88 54970.30 88888.00 2013-05-01 03:32:17.250 121 12698.73 135.78 54970.22 88888.00 2013-05-01 03:32:17.375 121 12698.85 135.80 54970.25 88888.00 2013-05-01 03:32:17.500 121 12698.95 135.80 54970.22 88888.00 2013-05-01 03:32:17.625 121 12698.92 135.75 54970.20 88888.00 2013-05-01 03:32:17.750 121 12698.85 135.78 54970.20 88888.00 2013-05-01 03:32:17.875 121 12698.85 135.72 54970.18 88888.00 2013-05-01 03:32:18.000 121 12698.90 135.70 54970.12 88888.00 2013-05-01 03:32:18.125 121 12698.90 135.75 54970.12 88888.00 2013-05-01 03:32:18.250 121 12698.85 135.70 54970.15 88888.00 2013-05-01 03:32:18.375 121 12698.80 135.70 54970.15 88888.00 2013-05-01 03:32:18.500 121 12698.88 135.65 54970.07 88888.00 2013-05-01 03:32:18.625 121 12698.85 135.65 54970.07 88888.00 2013-05-01 03:32:18.750 121 12698.88 135.70 54970.07 88888.00 2013-05-01 03:32:18.875 121 12698.90 135.70 54970.05 88888.00 2013-05-01 03:32:19.000 121 12698.90 135.68 54970.03 88888.00 2013-05-01 03:32:19.125 121 12698.88 135.65 54970.07 88888.00 2013-05-01 03:32:19.250 121 12698.90 135.60 54970.03 88888.00 2013-05-01 03:32:19.375 121 12698.95 135.60 54970.03 88888.00 2013-05-01 03:32:19.500 121 12699.00 135.60 54970.00 88888.00 2013-05-01 03:32:19.625 121 12699.02 135.57 54969.95 88888.00 2013-05-01 03:32:19.750 121 12698.95 135.55 54969.95 88888.00 2013-05-01 03:32:19.875 121 12698.95 135.53 54969.93 88888.00 2013-05-01 03:32:20.000 121 12698.95 135.47 54969.88 88888.00 2013-05-01 03:32:20.125 121 12699.02 135.47 54969.88 88888.00 2013-05-01 03:32:20.250 121 12699.10 135.57 54969.93 88888.00 2013-05-01 03:32:20.375 121 12699.12 135.57 54969.90 88888.00 2013-05-01 03:32:20.500 121 12699.12 135.50 54969.85 88888.00 2013-05-01 03:32:20.625 121 12699.12 135.47 54969.85 88888.00 2013-05-01 03:32:20.750 121 12699.12 135.55 54969.88 88888.00 2013-05-01 03:32:20.875 121 12699.10 135.55 54969.88 88888.00 2013-05-01 03:32:21.000 121 12699.12 135.50 54969.82 88888.00 2013-05-01 03:32:21.125 121 12699.12 135.47 54969.82 88888.00 2013-05-01 03:32:21.250 121 12699.08 135.43 54969.78 88888.00 2013-05-01 03:32:21.375 121 12699.12 135.43 54969.80 88888.00 2013-05-01 03:32:21.500 121 12699.17 135.50 54969.82 88888.00 2013-05-01 03:32:21.625 121 12699.20 135.47 54969.80 88888.00 2013-05-01 03:32:21.750 121 12699.20 135.47 54969.78 88888.00 2013-05-01 03:32:21.875 121 12699.23 135.45 54969.75 88888.00 2013-05-01 03:32:22.000 121 12699.25 135.43 54969.78 88888.00 2013-05-01 03:32:22.125 121 12699.27 135.45 54969.78 88888.00 2013-05-01 03:32:22.250 121 12699.33 135.45 54969.72 88888.00 2013-05-01 03:32:22.375 121 12699.40 135.43 54969.72 88888.00 2013-05-01 03:32:22.500 121 12699.35 135.40 54969.70 88888.00 2013-05-01 03:32:22.625 121 12699.27 135.38 54969.68 88888.00 2013-05-01 03:32:22.750 121 12699.27 135.32 54969.68 88888.00 2013-05-01 03:32:22.875 121 12699.27 135.30 54969.62 88888.00 2013-05-01 03:32:23.000 121 12699.33 135.32 54969.60 88888.00 2013-05-01 03:32:23.125 121 12699.38 135.30 54969.57 88888.00 2013-05-01 03:32:23.250 121 12699.38 135.32 54969.60 88888.00 2013-05-01 03:32:23.375 121 12699.35 135.30 54969.60 88888.00 2013-05-01 03:32:23.500 121 12699.35 135.32 54969.60 88888.00 2013-05-01 03:32:23.625 121 12699.38 135.35 54969.57 88888.00 2013-05-01 03:32:23.750 121 12699.48 135.35 54969.55 88888.00 2013-05-01 03:32:23.875 121 12699.42 135.30 54969.55 88888.00 2013-05-01 03:32:24.000 121 12699.42 135.25 54969.50 88888.00 2013-05-01 03:32:24.125 121 12699.42 135.20 54969.50 88888.00 2013-05-01 03:32:24.250 121 12699.50 135.22 54969.47 88888.00 2013-05-01 03:32:24.375 121 12699.55 135.25 54969.47 88888.00 2013-05-01 03:32:24.500 121 12699.58 135.22 54969.43 88888.00 2013-05-01 03:32:24.625 121 12699.58 135.18 54969.40 88888.00 2013-05-01 03:32:24.750 121 12699.60 135.18 54969.45 88888.00 2013-05-01 03:32:24.875 121 12699.58 135.18 54969.47 88888.00 2013-05-01 03:32:25.000 121 12699.58 135.15 54969.40 88888.00 2013-05-01 03:32:25.125 121 12699.58 135.12 54969.40 88888.00 2013-05-01 03:32:25.250 121 12699.55 135.15 54969.40 88888.00 2013-05-01 03:32:25.375 121 12699.58 135.15 54969.40 88888.00 2013-05-01 03:32:25.500 121 12699.58 135.15 54969.40 88888.00 2013-05-01 03:32:25.625 121 12699.58 135.10 54969.40 88888.00 2013-05-01 03:32:25.750 121 12699.58 135.10 54969.38 88888.00 2013-05-01 03:32:25.875 121 12699.62 135.10 54969.35 88888.00 2013-05-01 03:32:26.000 121 12699.65 135.07 54969.30 88888.00 2013-05-01 03:32:26.125 121 12699.65 135.03 54969.30 88888.00 2013-05-01 03:32:26.250 121 12699.60 134.97 54969.28 88888.00 2013-05-01 03:32:26.375 121 12699.67 134.97 54969.25 88888.00 2013-05-01 03:32:26.500 121 12699.70 134.97 54969.28 88888.00 2013-05-01 03:32:26.625 121 12699.67 134.95 54969.25 88888.00 2013-05-01 03:32:26.750 121 12699.70 134.93 54969.28 88888.00 2013-05-01 03:32:26.875 121 12699.70 134.93 54969.28 88888.00 2013-05-01 03:32:27.000 121 12699.73 134.90 54969.25 88888.00 2013-05-01 03:32:27.125 121 12699.73 134.93 54969.25 88888.00 2013-05-01 03:32:27.250 121 12699.75 134.97 54969.25 88888.00 2013-05-01 03:32:27.375 121 12699.77 134.95 54969.22 88888.00 2013-05-01 03:32:27.500 121 12699.77 134.90 54969.18 88888.00 2013-05-01 03:32:27.625 121 12699.80 134.90 54969.20 88888.00 2013-05-01 03:32:27.750 121 12699.83 134.85 54969.20 88888.00 2013-05-01 03:32:27.875 121 12699.77 134.80 54969.18 88888.00 2013-05-01 03:32:28.000 121 12699.77 134.82 54969.15 88888.00 2013-05-01 03:32:28.125 121 12699.85 134.85 54969.15 88888.00 2013-05-01 03:32:28.250 121 12699.83 134.78 54969.10 88888.00 2013-05-01 03:32:28.375 121 12699.83 134.78 54969.10 88888.00 2013-05-01 03:32:28.500 121 12699.80 134.80 54969.10 88888.00 2013-05-01 03:32:28.625 121 12699.77 134.82 54969.10 88888.00 2013-05-01 03:32:28.750 121 12699.73 134.78 54969.05 88888.00 2013-05-01 03:32:28.875 121 12699.70 134.75 54969.07 88888.00 2013-05-01 03:32:29.000 121 12699.80 134.78 54969.05 88888.00 2013-05-01 03:32:29.125 121 12699.85 134.75 54969.03 88888.00 2013-05-01 03:32:29.250 121 12699.85 134.68 54969.03 88888.00 2013-05-01 03:32:29.375 121 12699.95 134.70 54969.05 88888.00 2013-05-01 03:32:29.500 121 12699.92 134.72 54969.05 88888.00 2013-05-01 03:32:29.625 121 12699.88 134.68 54969.05 88888.00 2013-05-01 03:32:29.750 121 12699.88 134.62 54969.03 88888.00 2013-05-01 03:32:29.875 121 12699.90 134.62 54969.03 88888.00 2013-05-01 03:32:30.000 121 12699.92 134.57 54968.95 88888.00 2013-05-01 03:32:30.125 121 12699.95 134.53 54968.95 88888.00 2013-05-01 03:32:30.250 121 12699.95 134.57 54969.03 88888.00 2013-05-01 03:32:30.375 121 12700.02 134.60 54969.00 88888.00 2013-05-01 03:32:30.500 121 12699.98 134.55 54968.95 88888.00 2013-05-01 03:32:30.625 121 12699.95 134.47 54968.90 88888.00 2013-05-01 03:32:30.750 121 12699.98 134.45 54968.88 88888.00 2013-05-01 03:32:30.875 121 12700.02 134.45 54968.90 88888.00 2013-05-01 03:32:31.000 121 12700.05 134.45 54968.93 88888.00 2013-05-01 03:32:31.125 121 12700.00 134.43 54968.90 88888.00 2013-05-01 03:32:31.250 121 12699.98 134.40 54968.85 88888.00 2013-05-01 03:32:31.375 121 12700.02 134.40 54968.82 88888.00 2013-05-01 03:32:31.500 121 12700.02 134.35 54968.80 88888.00 2013-05-01 03:32:31.625 121 12699.98 134.30 54968.80 88888.00 2013-05-01 03:32:31.750 121 12700.02 134.32 54968.80 88888.00 2013-05-01 03:32:31.875 121 12700.00 134.32 54968.80 88888.00 2013-05-01 03:32:32.000 121 12700.02 134.30 54968.78 88888.00 2013-05-01 03:32:32.125 121 12700.00 134.28 54968.78 88888.00 2013-05-01 03:32:32.250 121 12700.08 134.28 54968.78 88888.00 2013-05-01 03:32:32.375 121 12700.10 134.22 54968.75 88888.00 2013-05-01 03:32:32.500 121 12700.00 134.22 54968.75 88888.00 2013-05-01 03:32:32.625 121 12700.00 134.22 54968.78 88888.00 2013-05-01 03:32:32.750 121 12700.08 134.20 54968.78 88888.00 2013-05-01 03:32:32.875 121 12700.10 134.18 54968.75 88888.00 2013-05-01 03:32:33.000 121 12700.05 134.18 54968.72 88888.00 2013-05-01 03:32:33.125 121 12700.02 134.12 54968.72 88888.00 2013-05-01 03:32:33.250 121 12700.00 134.12 54968.78 88888.00 2013-05-01 03:32:33.375 121 12700.05 134.12 54968.75 88888.00 2013-05-01 03:32:33.500 121 12700.00 134.05 54968.68 88888.00 2013-05-01 03:32:33.625 121 12700.02 134.00 54968.65 88888.00 2013-05-01 03:32:33.750 121 12700.08 134.00 54968.65 88888.00 2013-05-01 03:32:33.875 121 12700.15 134.03 54968.70 88888.00 2013-05-01 03:32:34.000 121 12700.15 134.00 54968.65 88888.00 2013-05-01 03:32:34.125 121 12700.10 133.97 54968.65 88888.00 2013-05-01 03:32:34.250 121 12700.10 133.97 54968.65 88888.00 2013-05-01 03:32:34.375 121 12700.12 133.97 54968.68 88888.00 2013-05-01 03:32:34.500 121 12700.17 133.93 54968.65 88888.00 2013-05-01 03:32:34.625 121 12700.17 133.85 54968.65 88888.00 2013-05-01 03:32:34.750 121 12700.17 133.85 54968.68 88888.00 2013-05-01 03:32:34.875 121 12700.12 133.85 54968.65 88888.00 2013-05-01 03:32:35.000 121 12700.02 133.80 54968.57 88888.00 2013-05-01 03:32:35.125 121 12700.08 133.78 54968.55 88888.00 2013-05-01 03:32:35.250 121 12700.15 133.75 54968.57 88888.00 2013-05-01 03:32:35.375 121 12700.15 133.72 54968.55 88888.00 2013-05-01 03:32:35.500 121 12700.15 133.65 54968.53 88888.00 2013-05-01 03:32:35.625 121 12700.15 133.70 54968.55 88888.00 2013-05-01 03:32:35.750 121 12700.20 133.68 54968.50 88888.00 2013-05-01 03:32:35.875 121 12700.25 133.65 54968.50 88888.00 2013-05-01 03:32:36.000 121 12700.23 133.65 54968.50 88888.00 2013-05-01 03:32:36.125 121 12700.17 133.62 54968.47 88888.00 2013-05-01 03:32:36.250 121 12700.10 133.55 54968.45 88888.00 2013-05-01 03:32:36.375 121 12700.12 133.60 54968.47 88888.00 2013-05-01 03:32:36.500 121 12700.15 133.57 54968.53 88888.00 2013-05-01 03:32:36.625 121 12700.15 133.55 54968.50 88888.00 2013-05-01 03:32:36.750 121 12700.17 133.50 54968.45 88888.00 2013-05-01 03:32:36.875 121 12700.25 133.47 54968.43 88888.00 2013-05-01 03:32:37.000 121 12700.27 133.45 54968.45 88888.00 2013-05-01 03:32:37.125 121 12700.27 133.40 54968.43 88888.00 2013-05-01 03:32:37.250 121 12700.23 133.35 54968.40 88888.00 2013-05-01 03:32:37.375 121 12700.20 133.30 54968.38 88888.00 2013-05-01 03:32:37.500 121 12700.27 133.28 54968.38 88888.00 2013-05-01 03:32:37.625 121 12700.33 133.25 54968.38 88888.00 2013-05-01 03:32:37.750 121 12700.38 133.28 54968.40 88888.00 2013-05-01 03:32:37.875 121 12700.33 133.25 54968.40 88888.00 2013-05-01 03:32:38.000 121 12700.38 133.22 54968.38 88888.00 2013-05-01 03:32:38.125 121 12700.33 133.20 54968.38 88888.00 2013-05-01 03:32:38.250 121 12700.30 133.10 54968.32 88888.00 2013-05-01 03:32:38.375 121 12700.27 133.10 54968.30 88888.00 2013-05-01 03:32:38.500 121 12700.30 133.07 54968.32 88888.00 2013-05-01 03:32:38.625 121 12700.40 133.12 54968.35 88888.00 2013-05-01 03:32:38.750 121 12700.40 133.07 54968.35 88888.00 2013-05-01 03:32:38.875 121 12700.45 133.05 54968.32 88888.00 2013-05-01 03:32:39.000 121 12700.48 133.03 54968.30 88888.00 2013-05-01 03:32:39.125 121 12700.48 133.03 54968.30 88888.00 2013-05-01 03:32:39.250 121 12700.45 132.97 54968.30 88888.00 2013-05-01 03:32:39.375 121 12700.55 132.97 54968.28 88888.00 2013-05-01 03:32:39.500 121 12700.65 132.95 54968.30 88888.00 2013-05-01 03:32:39.625 121 12700.62 132.93 54968.28 88888.00 2013-05-01 03:32:39.750 121 12700.58 132.90 54968.25 88888.00 2013-05-01 03:32:39.875 121 12700.55 132.85 54968.25 88888.00 2013-05-01 03:32:40.000 121 12700.58 132.85 54968.20 88888.00 2013-05-01 03:32:40.125 121 12700.62 132.85 54968.22 88888.00 2013-05-01 03:32:40.250 121 12700.65 132.82 54968.22 88888.00 2013-05-01 03:32:40.375 121 12700.70 132.82 54968.25 88888.00 2013-05-01 03:32:40.500 121 12700.75 132.80 54968.20 88888.00 2013-05-01 03:32:40.625 121 12700.70 132.75 54968.18 88888.00 2013-05-01 03:32:40.750 121 12700.67 132.72 54968.15 88888.00 2013-05-01 03:32:40.875 121 12700.65 132.72 54968.15 88888.00 2013-05-01 03:32:41.000 121 12700.65 132.70 54968.15 88888.00 2013-05-01 03:32:41.125 121 12700.67 132.68 54968.12 88888.00 2013-05-01 03:32:41.250 121 12700.70 132.62 54968.15 88888.00 2013-05-01 03:32:41.375 121 12700.65 132.60 54968.12 88888.00 2013-05-01 03:32:41.500 121 12700.65 132.57 54968.10 88888.00 2013-05-01 03:32:41.625 121 12700.73 132.55 54968.07 88888.00 2013-05-01 03:32:41.750 121 12700.75 132.57 54968.10 88888.00 2013-05-01 03:32:41.875 121 12700.75 132.55 54968.12 88888.00 2013-05-01 03:32:42.000 121 12700.75 132.50 54968.12 88888.00 2013-05-01 03:32:42.125 121 12700.75 132.45 54968.10 88888.00 2013-05-01 03:32:42.250 121 12700.73 132.40 54968.07 88888.00 2013-05-01 03:32:42.375 121 12700.77 132.43 54968.05 88888.00 2013-05-01 03:32:42.500 121 12700.77 132.43 54968.05 88888.00 2013-05-01 03:32:42.625 121 12700.75 132.43 54968.00 88888.00 2013-05-01 03:32:42.750 121 12700.75 132.35 54967.97 88888.00 2013-05-01 03:32:42.875 121 12700.83 132.32 54967.97 88888.00 2013-05-01 03:32:43.000 121 12700.80 132.30 54967.97 88888.00 2013-05-01 03:32:43.125 121 12700.80 132.32 54968.00 88888.00 2013-05-01 03:32:43.250 121 12700.75 132.28 54968.00 88888.00 2013-05-01 03:32:43.375 121 12700.85 132.28 54968.00 88888.00 2013-05-01 03:32:43.500 121 12700.98 132.30 54967.97 88888.00 2013-05-01 03:32:43.625 121 12701.00 132.25 54967.95 88888.00 2013-05-01 03:32:43.750 121 12701.02 132.25 54967.95 88888.00 2013-05-01 03:32:43.875 121 12701.05 132.28 54967.93 88888.00 2013-05-01 03:32:44.000 121 12701.02 132.25 54967.93 88888.00 2013-05-01 03:32:44.125 121 12701.08 132.25 54967.95 88888.00 2013-05-01 03:32:44.250 121 12701.12 132.15 54967.95 88888.00 2013-05-01 03:32:44.375 121 12701.05 132.10 54967.88 88888.00 2013-05-01 03:32:44.500 121 12700.98 132.07 54967.85 88888.00 2013-05-01 03:32:44.625 121 12700.98 132.10 54967.88 88888.00 2013-05-01 03:32:44.750 121 12701.02 132.10 54967.85 88888.00 2013-05-01 03:32:44.875 121 12701.10 132.07 54967.85 88888.00 2013-05-01 03:32:45.000 121 12701.12 132.00 54967.82 88888.00 2013-05-01 03:32:45.125 121 12701.17 131.97 54967.82 88888.00 2013-05-01 03:32:45.250 121 12701.17 131.97 54967.82 88888.00 2013-05-01 03:32:45.375 121 12701.12 131.95 54967.80 88888.00 2013-05-01 03:32:45.500 121 12701.10 131.93 54967.78 88888.00 2013-05-01 03:32:45.625 121 12701.20 131.93 54967.78 88888.00 2013-05-01 03:32:45.750 121 12701.20 131.88 54967.75 88888.00 2013-05-01 03:32:45.875 121 12701.15 131.82 54967.72 88888.00 2013-05-01 03:32:46.000 121 12701.17 131.85 54967.72 88888.00 2013-05-01 03:32:46.125 121 12701.20 131.85 54967.78 88888.00 2013-05-01 03:32:46.250 121 12701.17 131.85 54967.75 88888.00 2013-05-01 03:32:46.375 121 12701.10 131.82 54967.68 88888.00 2013-05-01 03:32:46.500 121 12701.08 131.78 54967.65 88888.00 2013-05-01 03:32:46.625 121 12701.08 131.72 54967.62 88888.00 2013-05-01 03:32:46.750 121 12701.15 131.70 54967.60 88888.00 2013-05-01 03:32:46.875 121 12701.15 131.70 54967.65 88888.00 2013-05-01 03:32:47.000 121 12701.10 131.70 54967.68 88888.00 2013-05-01 03:32:47.125 121 12701.12 131.68 54967.70 88888.00 2013-05-01 03:32:47.250 121 12701.17 131.65 54967.70 88888.00 2013-05-01 03:32:47.375 121 12701.25 131.65 54967.70 88888.00 2013-05-01 03:32:47.500 121 12701.25 131.65 54967.65 88888.00 2013-05-01 03:32:47.625 121 12701.25 131.60 54967.62 88888.00 2013-05-01 03:32:47.750 121 12701.25 131.53 54967.62 88888.00 2013-05-01 03:32:47.875 121 12701.27 131.53 54967.57 88888.00 2013-05-01 03:32:48.000 121 12701.25 131.50 54967.55 88888.00 2013-05-01 03:32:48.125 121 12701.23 131.47 54967.55 88888.00 2013-05-01 03:32:48.250 121 12701.25 131.47 54967.57 88888.00 2013-05-01 03:32:48.375 121 12701.17 131.43 54967.50 88888.00 2013-05-01 03:32:48.500 121 12701.23 131.43 54967.53 88888.00 2013-05-01 03:32:48.625 121 12701.33 131.43 54967.57 88888.00 2013-05-01 03:32:48.750 121 12701.30 131.38 54967.55 88888.00 2013-05-01 03:32:48.875 121 12701.33 131.32 54967.53 88888.00 2013-05-01 03:32:49.000 121 12701.33 131.28 54967.47 88888.00 2013-05-01 03:32:49.125 121 12701.33 131.25 54967.50 88888.00 2013-05-01 03:32:49.250 121 12701.38 131.28 54967.53 88888.00 2013-05-01 03:32:49.375 121 12701.45 131.25 54967.47 88888.00 2013-05-01 03:32:49.500 121 12701.42 131.22 54967.47 88888.00 2013-05-01 03:32:49.625 121 12701.42 131.20 54967.47 88888.00 2013-05-01 03:32:49.750 121 12701.42 131.15 54967.45 88888.00 2013-05-01 03:32:49.875 121 12701.42 131.12 54967.43 88888.00 2013-05-01 03:32:50.000 121 12701.48 131.15 54967.43 88888.00 2013-05-01 03:32:50.125 121 12701.55 131.15 54967.47 88888.00 2013-05-01 03:32:50.250 121 12701.50 131.07 54967.45 88888.00 2013-05-01 03:32:50.375 121 12701.52 131.10 54967.45 88888.00 2013-05-01 03:32:50.500 121 12701.48 131.10 54967.43 88888.00 2013-05-01 03:32:50.625 121 12701.48 131.03 54967.38 88888.00 2013-05-01 03:32:50.750 121 12701.50 131.00 54967.38 88888.00 2013-05-01 03:32:50.875 121 12701.58 131.05 54967.40 88888.00 2013-05-01 03:32:51.000 121 12701.62 131.03 54967.43 88888.00 2013-05-01 03:32:51.125 121 12701.60 130.95 54967.40 88888.00 2013-05-01 03:32:51.250 121 12701.58 130.90 54967.35 88888.00 2013-05-01 03:32:51.375 121 12701.62 130.90 54967.35 88888.00 2013-05-01 03:32:51.500 121 12701.60 130.88 54967.35 88888.00 2013-05-01 03:32:51.625 121 12701.58 130.88 54967.40 88888.00 2013-05-01 03:32:51.750 121 12701.58 130.82 54967.35 88888.00 2013-05-01 03:32:51.875 121 12701.52 130.75 54967.30 88888.00 2013-05-01 03:32:52.000 121 12701.55 130.75 54967.32 88888.00 2013-05-01 03:32:52.125 121 12701.58 130.72 54967.32 88888.00 2013-05-01 03:32:52.250 121 12701.55 130.65 54967.30 88888.00 2013-05-01 03:32:52.375 121 12701.52 130.62 54967.28 88888.00 2013-05-01 03:32:52.500 121 12701.50 130.62 54967.28 88888.00 2013-05-01 03:32:52.625 121 12701.55 130.65 54967.30 88888.00 2013-05-01 03:32:52.750 121 12701.67 130.62 54967.32 88888.00 2013-05-01 03:32:52.875 121 12701.67 130.62 54967.32 88888.00 2013-05-01 03:32:53.000 121 12701.65 130.55 54967.28 88888.00 2013-05-01 03:32:53.125 121 12701.70 130.47 54967.25 88888.00 2013-05-01 03:32:53.250 121 12701.70 130.47 54967.28 88888.00 2013-05-01 03:32:53.375 121 12701.70 130.50 54967.25 88888.00 2013-05-01 03:32:53.500 121 12701.75 130.50 54967.25 88888.00 2013-05-01 03:32:53.625 121 12701.70 130.47 54967.25 88888.00 2013-05-01 03:32:53.750 121 12701.67 130.45 54967.28 88888.00 2013-05-01 03:32:53.875 121 12701.70 130.40 54967.28 88888.00 2013-05-01 03:32:54.000 121 12701.73 130.35 54967.22 88888.00 2013-05-01 03:32:54.125 121 12701.67 130.32 54967.22 88888.00 2013-05-01 03:32:54.250 121 12701.67 130.28 54967.20 88888.00 2013-05-01 03:32:54.375 121 12701.80 130.28 54967.20 88888.00 2013-05-01 03:32:54.500 121 12701.85 130.30 54967.20 88888.00 2013-05-01 03:32:54.625 121 12701.85 130.30 54967.20 88888.00 2013-05-01 03:32:54.750 121 12701.80 130.25 54967.18 88888.00 2013-05-01 03:32:54.875 121 12701.75 130.20 54967.18 88888.00 2013-05-01 03:32:55.000 121 12701.75 130.20 54967.18 88888.00 2013-05-01 03:32:55.125 121 12701.75 130.20 54967.20 88888.00 2013-05-01 03:32:55.250 121 12701.80 130.12 54967.20 88888.00 2013-05-01 03:32:55.375 121 12701.83 130.15 54967.20 88888.00 2013-05-01 03:32:55.500 121 12701.83 130.10 54967.12 88888.00 2013-05-01 03:32:55.625 121 12701.90 130.07 54967.12 88888.00 2013-05-01 03:32:55.750 121 12701.92 130.10 54967.12 88888.00 2013-05-01 03:32:55.875 121 12701.90 130.07 54967.12 88888.00 2013-05-01 03:32:56.000 121 12701.92 130.03 54967.07 88888.00 2013-05-01 03:32:56.125 121 12701.90 130.03 54967.10 88888.00 2013-05-01 03:32:56.250 121 12701.92 130.00 54967.10 88888.00 2013-05-01 03:32:56.375 121 12701.92 130.03 54967.10 88888.00 2013-05-01 03:32:56.500 121 12701.95 130.00 54967.10 88888.00 2013-05-01 03:32:56.625 121 12702.00 129.95 54967.07 88888.00 2013-05-01 03:32:56.750 121 12702.05 129.93 54967.07 88888.00 2013-05-01 03:32:56.875 121 12702.02 129.90 54967.10 88888.00 2013-05-01 03:32:57.000 121 12701.98 129.82 54967.03 88888.00 2013-05-01 03:32:57.125 121 12701.95 129.78 54967.03 88888.00 2013-05-01 03:32:57.250 121 12701.92 129.78 54967.07 88888.00 2013-05-01 03:32:57.375 121 12702.02 129.78 54967.05 88888.00 2013-05-01 03:32:57.500 121 12702.05 129.82 54967.07 88888.00 2013-05-01 03:32:57.625 121 12702.02 129.78 54967.07 88888.00 2013-05-01 03:32:57.750 121 12702.05 129.70 54967.03 88888.00 2013-05-01 03:32:57.875 121 12702.08 129.62 54967.00 88888.00 2013-05-01 03:32:58.000 121 12702.02 129.62 54967.03 88888.00 2013-05-01 03:32:58.125 121 12702.05 129.65 54967.03 88888.00 2013-05-01 03:32:58.250 121 12702.00 129.60 54966.97 88888.00 2013-05-01 03:32:58.375 121 12702.00 129.60 54967.03 88888.00 2013-05-01 03:32:58.500 121 12702.05 129.57 54967.00 88888.00 2013-05-01 03:32:58.625 121 12702.05 129.55 54967.00 88888.00 2013-05-01 03:32:58.750 121 12702.05 129.55 54966.97 88888.00 2013-05-01 03:32:58.875 121 12702.08 129.55 54967.00 88888.00 2013-05-01 03:32:59.000 121 12702.08 129.47 54966.95 88888.00 2013-05-01 03:32:59.125 121 12702.02 129.43 54966.95 88888.00 2013-05-01 03:32:59.250 121 12702.02 129.40 54966.97 88888.00 2013-05-01 03:32:59.375 121 12702.02 129.43 54966.95 88888.00 2013-05-01 03:32:59.500 121 12702.02 129.35 54966.93 88888.00 2013-05-01 03:32:59.625 121 12702.00 129.35 54966.90 88888.00 2013-05-01 03:32:59.750 121 12701.98 129.35 54966.90 88888.00 2013-05-01 03:32:59.875 121 12701.98 129.35 54966.90 88888.00 2013-05-01 03:33:00.000 121 12702.05 129.32 54966.90 88888.00 2013-05-01 03:33:00.125 121 12702.05 129.30 54966.88 88888.00 2013-05-01 03:33:00.250 121 12702.05 129.25 54966.88 88888.00 2013-05-01 03:33:00.375 121 12702.05 129.25 54966.88 88888.00 2013-05-01 03:33:00.500 121 12702.02 129.18 54966.88 88888.00 2013-05-01 03:33:00.625 121 12702.02 129.15 54966.88 88888.00 2013-05-01 03:33:00.750 121 12702.05 129.12 54966.85 88888.00 2013-05-01 03:33:00.875 121 12702.05 129.12 54966.85 88888.00 2013-05-01 03:33:01.000 121 12702.05 129.12 54966.85 88888.00 2013-05-01 03:33:01.125 121 12702.08 129.10 54966.85 88888.00 2013-05-01 03:33:01.250 121 12702.00 129.03 54966.85 88888.00 2013-05-01 03:33:01.375 121 12702.00 129.03 54966.82 88888.00 2013-05-01 03:33:01.500 121 12701.98 128.97 54966.80 88888.00 2013-05-01 03:33:01.625 121 12702.05 128.97 54966.82 88888.00 2013-05-01 03:33:01.750 121 12702.17 129.03 54966.88 88888.00 2013-05-01 03:33:01.875 121 12702.12 128.93 54966.82 88888.00 2013-05-01 03:33:02.000 121 12702.10 128.88 54966.80 88888.00 2013-05-01 03:33:02.125 121 12702.08 128.88 54966.80 88888.00 2013-05-01 03:33:02.250 121 12702.02 128.82 54966.78 88888.00 2013-05-01 03:33:02.375 121 12702.08 128.82 54966.78 88888.00 2013-05-01 03:33:02.500 121 12702.12 128.82 54966.80 88888.00 2013-05-01 03:33:02.625 121 12702.12 128.80 54966.78 88888.00 2013-05-01 03:33:02.750 121 12702.23 128.75 54966.78 88888.00 2013-05-01 03:33:02.875 121 12702.25 128.78 54966.80 88888.00 2013-05-01 03:33:03.000 121 12702.20 128.75 54966.80 88888.00 2013-05-01 03:33:03.125 121 12702.15 128.72 54966.78 88888.00 2013-05-01 03:33:03.250 121 12702.10 128.62 54966.75 88888.00 2013-05-01 03:33:03.375 121 12702.17 128.65 54966.75 88888.00 2013-05-01 03:33:03.500 121 12702.20 128.62 54966.72 88888.00 2013-05-01 03:33:03.625 121 12702.15 128.57 54966.68 88888.00 2013-05-01 03:33:03.750 121 12702.17 128.53 54966.68 88888.00 2013-05-01 03:33:03.875 121 12702.15 128.47 54966.68 88888.00 2013-05-01 03:33:04.000 121 12702.15 128.55 54966.70 88888.00 2013-05-01 03:33:04.125 121 12702.20 128.57 54966.70 88888.00 2013-05-01 03:33:04.250 121 12702.20 128.50 54966.68 88888.00 2013-05-01 03:33:04.375 121 12702.25 128.45 54966.62 88888.00 2013-05-01 03:33:04.500 121 12702.23 128.45 54966.65 88888.00 2013-05-01 03:33:04.625 121 12702.25 128.47 54966.68 88888.00 2013-05-01 03:33:04.750 121 12702.33 128.45 54966.68 88888.00 2013-05-01 03:33:04.875 121 12702.27 128.35 54966.68 88888.00 2013-05-01 03:33:05.000 121 12702.25 128.30 54966.60 88888.00 2013-05-01 03:33:05.125 121 12702.17 128.30 54966.65 88888.00 2013-05-01 03:33:05.250 121 12702.17 128.32 54966.70 88888.00 2013-05-01 03:33:05.375 121 12702.20 128.25 54966.65 88888.00 2013-05-01 03:33:05.500 121 12702.17 128.20 54966.62 88888.00 2013-05-01 03:33:05.625 121 12702.23 128.18 54966.60 88888.00 2013-05-01 03:33:05.750 121 12702.27 128.20 54966.60 88888.00 2013-05-01 03:33:05.875 121 12702.23 128.18 54966.62 88888.00 2013-05-01 03:33:06.000 121 12702.17 128.15 54966.62 88888.00 2013-05-01 03:33:06.125 121 12702.08 128.12 54966.62 88888.00 2013-05-01 03:33:06.250 121 12702.08 128.03 54966.60 88888.00 2013-05-01 03:33:06.375 121 12702.12 128.05 54966.60 88888.00 2013-05-01 03:33:06.500 121 12702.17 128.07 54966.62 88888.00 2013-05-01 03:33:06.625 121 12702.17 128.07 54966.65 88888.00 2013-05-01 03:33:06.750 121 12702.17 128.07 54966.60 88888.00 2013-05-01 03:33:06.875 121 12702.15 128.05 54966.62 88888.00 2013-05-01 03:33:07.000 121 12702.15 128.00 54966.57 88888.00 2013-05-01 03:33:07.125 121 12702.12 127.95 54966.55 88888.00 2013-05-01 03:33:07.250 121 12702.12 127.95 54966.57 88888.00 2013-05-01 03:33:07.375 121 12702.12 127.90 54966.57 88888.00 2013-05-01 03:33:07.500 121 12702.10 127.85 54966.53 88888.00 2013-05-01 03:33:07.625 121 12702.10 127.85 54966.55 88888.00 2013-05-01 03:33:07.750 121 12702.05 127.83 54966.55 88888.00 2013-05-01 03:33:07.875 121 12702.02 127.83 54966.55 88888.00 2013-05-01 03:33:08.000 121 12702.02 127.80 54966.55 88888.00 2013-05-01 03:33:08.125 121 12702.08 127.80 54966.57 88888.00 2013-05-01 03:33:08.250 121 12702.05 127.75 54966.53 88888.00 2013-05-01 03:33:08.375 121 12702.05 127.72 54966.53 88888.00 2013-05-01 03:33:08.500 121 12702.05 127.72 54966.53 88888.00 2013-05-01 03:33:08.625 121 12702.02 127.72 54966.55 88888.00 2013-05-01 03:33:08.750 121 12702.05 127.70 54966.55 88888.00 2013-05-01 03:33:08.875 121 12702.02 127.65 54966.50 88888.00 2013-05-01 03:33:09.000 121 12702.00 127.65 54966.53 88888.00 2013-05-01 03:33:09.125 121 12702.00 127.65 54966.55 88888.00 2013-05-01 03:33:09.250 121 12702.02 127.58 54966.55 88888.00 2013-05-01 03:33:09.375 121 12702.12 127.60 54966.55 88888.00 2013-05-01 03:33:09.500 121 12702.10 127.58 54966.53 88888.00 2013-05-01 03:33:09.625 121 12702.02 127.53 54966.47 88888.00 2013-05-01 03:33:09.750 121 12702.00 127.45 54966.47 88888.00 2013-05-01 03:33:09.875 121 12701.98 127.40 54966.45 88888.00 2013-05-01 03:33:10.000 121 12702.02 127.45 54966.47 88888.00 2013-05-01 03:33:10.125 121 12702.02 127.47 54966.53 88888.00 2013-05-01 03:33:10.250 121 12702.02 127.45 54966.53 88888.00 2013-05-01 03:33:10.375 121 12702.00 127.42 54966.47 88888.00 2013-05-01 03:33:10.500 121 12702.00 127.42 54966.47 88888.00 2013-05-01 03:33:10.625 121 12701.98 127.35 54966.43 88888.00 2013-05-01 03:33:10.750 121 12701.92 127.33 54966.43 88888.00 2013-05-01 03:33:10.875 121 12701.95 127.30 54966.43 88888.00 2013-05-01 03:33:11.000 121 12702.00 127.25 54966.38 88888.00 2013-05-01 03:33:11.125 121 12702.05 127.22 54966.40 88888.00 2013-05-01 03:33:11.250 121 12702.02 127.20 54966.43 88888.00 2013-05-01 03:33:11.375 121 12702.08 127.25 54966.43 88888.00 2013-05-01 03:33:11.500 121 12702.02 127.22 54966.38 88888.00 2013-05-01 03:33:11.625 121 12702.00 127.17 54966.40 88888.00 2013-05-01 03:33:11.750 121 12702.02 127.17 54966.40 88888.00 2013-05-01 03:33:11.875 121 12702.00 127.17 54966.40 88888.00 2013-05-01 03:33:12.000 121 12702.00 127.15 54966.40 88888.00 2013-05-01 03:33:12.125 121 12701.95 127.10 54966.38 88888.00 2013-05-01 03:33:12.250 121 12701.95 127.08 54966.38 88888.00 2013-05-01 03:33:12.375 121 12701.98 127.08 54966.40 88888.00 2013-05-01 03:33:12.500 121 12701.98 127.08 54966.38 88888.00 2013-05-01 03:33:12.625 121 12701.95 127.03 54966.38 88888.00 2013-05-01 03:33:12.750 121 12701.95 126.95 54966.32 88888.00 2013-05-01 03:33:12.875 121 12701.95 127.00 54966.38 88888.00 2013-05-01 03:33:13.000 121 12701.90 126.95 54966.40 88888.00 2013-05-01 03:33:13.125 121 12701.92 126.95 54966.40 88888.00 2013-05-01 03:33:13.250 121 12701.88 126.90 54966.38 88888.00 2013-05-01 03:33:13.375 121 12701.90 126.90 54966.35 88888.00 2013-05-01 03:33:13.500 121 12701.90 126.88 54966.32 88888.00 2013-05-01 03:33:13.625 121 12701.98 126.83 54966.35 88888.00 2013-05-01 03:33:13.750 121 12701.90 126.83 54966.32 88888.00 2013-05-01 03:33:13.875 121 12701.92 126.83 54966.32 88888.00 2013-05-01 03:33:14.000 121 12702.02 126.78 54966.32 88888.00 2013-05-01 03:33:14.125 121 12702.00 126.80 54966.30 88888.00 2013-05-01 03:33:14.250 121 12701.95 126.78 54966.30 88888.00 2013-05-01 03:33:14.375 121 12702.00 126.70 54966.32 88888.00 2013-05-01 03:33:14.500 121 12701.95 126.67 54966.30 88888.00 2013-05-01 03:33:14.625 121 12701.98 126.65 54966.28 88888.00 2013-05-01 03:33:14.750 121 12701.98 126.67 54966.28 88888.00 2013-05-01 03:33:14.875 121 12702.00 126.67 54966.28 88888.00 2013-05-01 03:33:15.000 121 12701.98 126.65 54966.28 88888.00 2013-05-01 03:33:15.125 121 12702.00 126.65 54966.25 88888.00 2013-05-01 03:33:15.250 121 12701.95 126.60 54966.28 88888.00 2013-05-01 03:33:15.375 121 12701.88 126.58 54966.25 88888.00 2013-05-01 03:33:15.500 121 12701.83 126.53 54966.20 88888.00 2013-05-01 03:33:15.625 121 12701.85 126.50 54966.20 88888.00 2013-05-01 03:33:15.750 121 12701.90 126.53 54966.25 88888.00 2013-05-01 03:33:15.875 121 12701.90 126.53 54966.28 88888.00 2013-05-01 03:33:16.000 121 12701.95 126.47 54966.28 88888.00 2013-05-01 03:33:16.125 121 12701.90 126.45 54966.25 88888.00 2013-05-01 03:33:16.250 121 12701.83 126.42 54966.22 88888.00 2013-05-01 03:33:16.375 121 12701.80 126.42 54966.20 88888.00 2013-05-01 03:33:16.500 121 12701.85 126.40 54966.15 88888.00 2013-05-01 03:33:16.625 121 12701.88 126.38 54966.18 88888.00 2013-05-01 03:33:16.750 121 12701.77 126.35 54966.20 88888.00 2013-05-01 03:33:16.875 121 12701.77 126.35 54966.20 88888.00 2013-05-01 03:33:17.000 121 12701.83 126.33 54966.18 88888.00 2013-05-01 03:33:17.125 121 12701.88 126.33 54966.15 88888.00 2013-05-01 03:33:17.250 121 12701.92 126.33 54966.20 88888.00 2013-05-01 03:33:17.375 121 12701.85 126.30 54966.18 88888.00 2013-05-01 03:33:17.500 121 12701.80 126.28 54966.18 88888.00 2013-05-01 03:33:17.625 121 12701.83 126.28 54966.18 88888.00 2013-05-01 03:33:17.750 121 12701.85 126.28 54966.20 88888.00 2013-05-01 03:33:17.875 121 12701.88 126.22 54966.15 88888.00 2013-05-01 03:33:18.000 121 12701.88 126.20 54966.12 88888.00 2013-05-01 03:33:18.125 121 12701.85 126.17 54966.07 88888.00 2013-05-01 03:33:18.250 121 12701.77 126.12 54966.10 88888.00 2013-05-01 03:33:18.375 121 12701.83 126.10 54966.10 88888.00 2013-05-01 03:33:18.500 121 12701.85 126.10 54966.10 88888.00 2013-05-01 03:33:18.625 121 12701.83 126.12 54966.12 88888.00 2013-05-01 03:33:18.750 121 12701.85 126.08 54966.12 88888.00 2013-05-01 03:33:18.875 121 12701.80 126.03 54966.12 88888.00 2013-05-01 03:33:19.000 121 12701.75 125.97 54966.05 88888.00 2013-05-01 03:33:19.125 121 12701.73 126.00 54966.07 88888.00 2013-05-01 03:33:19.250 121 12701.70 126.00 54966.18 88888.00 2013-05-01 03:33:19.375 121 12701.73 126.03 54966.18 88888.00 2013-05-01 03:33:19.500 121 12701.80 125.97 54966.10 88888.00 2013-05-01 03:33:19.625 121 12701.83 125.92 54966.10 88888.00 2013-05-01 03:33:19.750 121 12701.83 125.92 54966.07 88888.00 2013-05-01 03:33:19.875 121 12701.83 125.90 54966.05 88888.00 2013-05-01 03:33:20.000 121 12701.77 125.80 54966.03 88888.00 2013-05-01 03:33:20.125 121 12701.80 125.85 54966.03 88888.00 2013-05-01 03:33:20.250 121 12701.80 125.80 54966.05 88888.00 2013-05-01 03:33:20.375 121 12701.80 125.83 54966.05 88888.00 2013-05-01 03:33:20.500 121 12701.77 125.80 54966.03 88888.00 2013-05-01 03:33:20.625 121 12701.73 125.78 54966.03 88888.00 2013-05-01 03:33:20.750 121 12701.73 125.70 54966.00 88888.00 2013-05-01 03:33:20.875 121 12701.77 125.72 54966.00 88888.00 2013-05-01 03:33:21.000 121 12701.75 125.72 54966.03 88888.00 2013-05-01 03:33:21.125 121 12701.65 125.67 54966.00 88888.00 2013-05-01 03:33:21.250 121 12701.65 125.70 54966.00 88888.00 2013-05-01 03:33:21.375 121 12701.70 125.70 54965.97 88888.00 2013-05-01 03:33:21.500 121 12701.70 125.72 54965.97 88888.00 2013-05-01 03:33:21.625 121 12701.70 125.70 54966.00 88888.00 2013-05-01 03:33:21.750 121 12701.70 125.65 54965.97 88888.00 2013-05-01 03:33:21.875 121 12701.65 125.60 54966.00 88888.00 2013-05-01 03:33:22.000 121 12701.75 125.65 54966.03 88888.00 2013-05-01 03:33:22.125 121 12701.77 125.62 54965.97 88888.00 2013-05-01 03:33:22.250 121 12701.70 125.60 54965.97 88888.00 2013-05-01 03:33:22.375 121 12701.65 125.60 54966.00 88888.00 2013-05-01 03:33:22.500 121 12701.62 125.58 54965.97 88888.00 2013-05-01 03:33:22.625 121 12701.62 125.55 54965.97 88888.00 2013-05-01 03:33:22.750 121 12701.60 125.53 54965.97 88888.00 2013-05-01 03:33:22.875 121 12701.60 125.53 54965.97 88888.00 2013-05-01 03:33:23.000 121 12701.58 125.53 54965.95 88888.00 2013-05-01 03:33:23.125 121 12701.65 125.53 54965.95 88888.00 2013-05-01 03:33:23.250 121 12701.60 125.47 54965.97 88888.00 2013-05-01 03:33:23.375 121 12701.55 125.47 54965.95 88888.00 2013-05-01 03:33:23.500 121 12701.52 125.50 54965.95 88888.00 2013-05-01 03:33:23.625 121 12701.60 125.50 54965.93 88888.00 2013-05-01 03:33:23.750 121 12701.62 125.47 54965.93 88888.00 2013-05-01 03:33:23.875 121 12701.60 125.38 54965.90 88888.00 2013-05-01 03:33:24.000 121 12701.62 125.38 54965.90 88888.00 2013-05-01 03:33:24.125 121 12701.60 125.40 54965.93 88888.00 2013-05-01 03:33:24.250 121 12701.52 125.35 54965.85 88888.00 2013-05-01 03:33:24.375 121 12701.50 125.28 54965.80 88888.00 2013-05-01 03:33:24.500 121 12701.52 125.28 54965.82 88888.00 2013-05-01 03:33:24.625 121 12701.55 125.33 54965.85 88888.00 2013-05-01 03:33:24.750 121 12701.55 125.33 54965.88 88888.00 2013-05-01 03:33:24.875 121 12701.50 125.30 54965.88 88888.00 2013-05-01 03:33:25.000 121 12701.48 125.25 54965.80 88888.00 2013-05-01 03:33:25.125 121 12701.42 125.22 54965.82 88888.00 2013-05-01 03:33:25.250 121 12701.42 125.22 54965.82 88888.00 2013-05-01 03:33:25.375 121 12701.42 125.25 54965.82 88888.00 2013-05-01 03:33:25.500 121 12701.42 125.30 54965.85 88888.00 2013-05-01 03:33:25.625 121 12701.45 125.30 54965.88 88888.00 2013-05-01 03:33:25.750 121 12701.40 125.22 54965.80 88888.00 2013-05-01 03:33:25.875 121 12701.38 125.15 54965.82 88888.00 2013-05-01 03:33:26.000 121 12701.35 125.10 54965.80 88888.00 2013-05-01 03:33:26.125 121 12701.40 125.15 54965.85 88888.00 2013-05-01 03:33:26.250 121 12701.33 125.12 54965.85 88888.00 2013-05-01 03:33:26.375 121 12701.27 125.10 54965.82 88888.00 2013-05-01 03:33:26.500 121 12701.30 125.10 54965.82 88888.00 2013-05-01 03:33:26.625 121 12701.35 125.08 54965.82 88888.00 2013-05-01 03:33:26.750 121 12701.35 125.08 54965.78 88888.00 2013-05-01 03:33:26.875 121 12701.35 125.08 54965.80 88888.00 2013-05-01 03:33:27.000 121 12701.38 125.03 54965.80 88888.00 2013-05-01 03:33:27.125 121 12701.30 125.00 54965.80 88888.00 2013-05-01 03:33:27.250 121 12701.27 125.00 54965.82 88888.00 2013-05-01 03:33:27.375 121 12701.27 125.03 54965.82 88888.00 2013-05-01 03:33:27.500 121 12701.23 124.97 54965.80 88888.00 2013-05-01 03:33:27.625 121 12701.23 124.95 54965.78 88888.00 2013-05-01 03:33:27.750 121 12701.20 124.90 54965.78 88888.00 2013-05-01 03:33:27.875 121 12701.17 124.85 54965.75 88888.00 2013-05-01 03:33:28.000 121 12701.17 124.88 54965.78 88888.00 2013-05-01 03:33:28.125 121 12701.17 124.85 54965.75 88888.00 2013-05-01 03:33:28.250 121 12701.12 124.78 54965.72 88888.00 2013-05-01 03:33:28.375 121 12701.12 124.80 54965.72 88888.00 2013-05-01 03:33:28.500 121 12701.20 124.80 54965.78 88888.00 2013-05-01 03:33:28.625 121 12701.17 124.78 54965.72 88888.00 2013-05-01 03:33:28.750 121 12701.12 124.72 54965.70 88888.00 2013-05-01 03:33:28.875 121 12701.15 124.75 54965.72 88888.00 2013-05-01 03:33:29.000 121 12701.15 124.72 54965.72 88888.00 2013-05-01 03:33:29.125 121 12701.08 124.65 54965.72 88888.00 2013-05-01 03:33:29.250 121 12700.95 124.60 54965.70 88888.00 2013-05-01 03:33:29.375 121 12701.00 124.60 54965.70 88888.00 2013-05-01 03:33:29.500 121 12700.98 124.62 54965.72 88888.00 2013-05-01 03:33:29.625 121 12700.92 124.62 54965.70 88888.00 2013-05-01 03:33:29.750 121 12700.95 124.58 54965.70 88888.00 2013-05-01 03:33:29.875 121 12700.95 124.60 54965.70 88888.00 2013-05-01 03:33:30.000 121 12700.92 124.60 54965.70 88888.00 2013-05-01 03:33:30.125 121 12700.85 124.58 54965.70 88888.00 2013-05-01 03:33:30.250 121 12700.83 124.55 54965.68 88888.00 2013-05-01 03:33:30.375 121 12700.88 124.55 54965.68 88888.00 2013-05-01 03:33:30.500 121 12700.92 124.53 54965.68 88888.00 2013-05-01 03:33:30.625 121 12700.90 124.47 54965.68 88888.00 2013-05-01 03:33:30.750 121 12700.90 124.45 54965.68 88888.00 2013-05-01 03:33:30.875 121 12700.88 124.42 54965.68 88888.00 2013-05-01 03:33:31.000 121 12700.85 124.40 54965.65 88888.00 2013-05-01 03:33:31.125 121 12700.85 124.38 54965.68 88888.00 2013-05-01 03:33:31.250 121 12700.83 124.33 54965.68 88888.00 2013-05-01 03:33:31.375 121 12700.85 124.35 54965.70 88888.00 2013-05-01 03:33:31.500 121 12700.85 124.35 54965.70 88888.00 2013-05-01 03:33:31.625 121 12700.85 124.33 54965.70 88888.00 2013-05-01 03:33:31.750 121 12700.83 124.33 54965.70 88888.00 2013-05-01 03:33:31.875 121 12700.77 124.30 54965.65 88888.00 2013-05-01 03:33:32.000 121 12700.73 124.20 54965.60 88888.00 2013-05-01 03:33:32.125 121 12700.70 124.20 54965.62 88888.00 2013-05-01 03:33:32.250 121 12700.73 124.22 54965.62 88888.00 2013-05-01 03:33:32.375 121 12700.73 124.22 54965.60 88888.00 2013-05-01 03:33:32.500 121 12700.67 124.22 54965.60 88888.00 2013-05-01 03:33:32.625 121 12700.67 124.22 54965.65 88888.00 2013-05-01 03:33:32.750 121 12700.75 124.22 54965.65 88888.00 2013-05-01 03:33:32.875 121 12700.75 124.17 54965.62 88888.00 2013-05-01 03:33:33.000 121 12700.75 124.17 54965.60 88888.00 2013-05-01 03:33:33.125 121 12700.75 124.15 54965.62 88888.00 2013-05-01 03:33:33.250 121 12700.67 124.15 54965.62 88888.00 2013-05-01 03:33:33.375 121 12700.65 124.12 54965.57 88888.00 2013-05-01 03:33:33.500 121 12700.60 124.08 54965.57 88888.00 2013-05-01 03:33:33.625 121 12700.55 124.08 54965.62 88888.00 2013-05-01 03:33:33.750 121 12700.55 124.05 54965.62 88888.00 2013-05-01 03:33:33.875 121 12700.48 124.03 54965.57 88888.00 2013-05-01 03:33:34.000 121 12700.48 124.03 54965.57 88888.00 2013-05-01 03:33:34.125 121 12700.58 124.05 54965.62 88888.00 2013-05-01 03:33:34.250 121 12700.58 124.05 54965.60 88888.00 2013-05-01 03:33:34.375 121 12700.52 124.00 54965.57 88888.00 2013-05-01 03:33:34.500 121 12700.45 123.97 54965.57 88888.00 2013-05-01 03:33:34.625 121 12700.42 124.00 54965.57 88888.00 2013-05-01 03:33:34.750 121 12700.38 123.97 54965.55 88888.00 2013-05-01 03:33:34.875 121 12700.42 124.00 54965.57 88888.00 2013-05-01 03:33:35.000 121 12700.40 123.97 54965.53 88888.00 2013-05-01 03:33:35.125 121 12700.35 123.90 54965.50 88888.00 2013-05-01 03:33:35.250 121 12700.38 123.90 54965.53 88888.00 2013-05-01 03:33:35.375 121 12700.40 123.92 54965.53 88888.00 2013-05-01 03:33:35.500 121 12700.35 123.92 54965.55 88888.00 2013-05-01 03:33:35.625 121 12700.30 123.88 54965.55 88888.00 2013-05-01 03:33:35.750 121 12700.33 123.90 54965.55 88888.00 2013-05-01 03:33:35.875 121 12700.38 123.85 54965.53 88888.00 2013-05-01 03:33:36.000 121 12700.30 123.80 54965.50 88888.00 2013-05-01 03:33:36.125 121 12700.27 123.83 54965.53 88888.00 2013-05-01 03:33:36.250 121 12700.23 123.80 54965.55 88888.00 2013-05-01 03:33:36.375 121 12700.25 123.75 54965.50 88888.00 2013-05-01 03:33:36.500 121 12700.23 123.72 54965.47 88888.00 2013-05-01 03:33:36.625 121 12700.20 123.70 54965.47 88888.00 2013-05-01 03:33:36.750 121 12700.20 123.70 54965.47 88888.00 2013-05-01 03:33:36.875 121 12700.25 123.72 54965.47 88888.00 2013-05-01 03:33:37.000 121 12700.20 123.62 54965.45 88888.00 2013-05-01 03:33:37.125 121 12700.12 123.62 54965.47 88888.00 2013-05-01 03:33:37.250 121 12700.10 123.65 54965.53 88888.00 2013-05-01 03:33:37.375 121 12700.10 123.67 54965.50 88888.00 2013-05-01 03:33:37.500 121 12700.05 123.60 54965.47 88888.00 2013-05-01 03:33:37.625 121 12700.00 123.55 54965.43 88888.00 2013-05-01 03:33:37.750 121 12700.02 123.55 54965.43 88888.00 2013-05-01 03:33:37.875 121 12700.08 123.53 54965.40 88888.00 2013-05-01 03:33:38.000 121 12700.05 123.47 54965.43 88888.00 2013-05-01 03:33:38.125 121 12700.02 123.50 54965.45 88888.00 2013-05-01 03:33:38.250 121 12700.02 123.53 54965.50 88888.00 2013-05-01 03:33:38.375 121 12700.05 123.53 54965.45 88888.00 2013-05-01 03:33:38.500 121 12700.05 123.47 54965.40 88888.00 2013-05-01 03:33:38.625 121 12699.95 123.40 54965.35 88888.00 2013-05-01 03:33:38.750 121 12699.95 123.40 54965.35 88888.00 2013-05-01 03:33:38.875 121 12700.00 123.42 54965.40 88888.00 2013-05-01 03:33:39.000 121 12699.95 123.40 54965.35 88888.00 2013-05-01 03:33:39.125 121 12699.90 123.40 54965.38 88888.00 2013-05-01 03:33:39.250 121 12699.90 123.38 54965.38 88888.00 2013-05-01 03:33:39.375 121 12699.90 123.40 54965.35 88888.00 2013-05-01 03:33:39.500 121 12699.83 123.38 54965.38 88888.00 2013-05-01 03:33:39.625 121 12699.85 123.38 54965.38 88888.00 2013-05-01 03:33:39.750 121 12699.88 123.38 54965.32 88888.00 2013-05-01 03:33:39.875 121 12699.83 123.38 54965.38 88888.00 2013-05-01 03:33:40.000 121 12699.85 123.38 54965.38 88888.00 2013-05-01 03:33:40.125 121 12699.80 123.35 54965.35 88888.00 2013-05-01 03:33:40.250 121 12699.73 123.30 54965.32 88888.00 2013-05-01 03:33:40.375 121 12699.70 123.30 54965.32 88888.00 2013-05-01 03:33:40.500 121 12699.75 123.28 54965.32 88888.00 2013-05-01 03:33:40.625 121 12699.77 123.25 54965.30 88888.00 2013-05-01 03:33:40.750 121 12699.83 123.25 54965.32 88888.00 2013-05-01 03:33:40.875 121 12699.83 123.25 54965.30 88888.00 2013-05-01 03:33:41.000 121 12699.85 123.25 54965.28 88888.00 2013-05-01 03:33:41.125 121 12699.88 123.25 54965.30 88888.00 2013-05-01 03:33:41.250 121 12699.83 123.25 54965.25 88888.00 2013-05-01 03:33:41.375 121 12699.88 123.22 54965.28 88888.00 2013-05-01 03:33:41.500 121 12699.88 123.22 54965.22 88888.00 2013-05-01 03:33:41.625 121 12699.80 123.20 54965.22 88888.00 2013-05-01 03:33:41.750 121 12699.85 123.22 54965.22 88888.00 2013-05-01 03:33:41.875 121 12699.85 123.22 54965.25 88888.00 2013-05-01 03:33:42.000 121 12699.83 123.20 54965.25 88888.00 2013-05-01 03:33:42.125 121 12699.83 123.22 54965.28 88888.00 2013-05-01 03:33:42.250 121 12699.77 123.15 54965.22 88888.00 2013-05-01 03:33:42.375 121 12699.70 123.12 54965.22 88888.00 2013-05-01 03:33:42.500 121 12699.65 123.12 54965.20 88888.00 2013-05-01 03:33:42.625 121 12699.67 123.12 54965.20 88888.00 2013-05-01 03:33:42.750 121 12699.65 123.10 54965.20 88888.00 2013-05-01 03:33:42.875 121 12699.62 123.08 54965.18 88888.00 2013-05-01 03:33:43.000 121 12699.58 123.05 54965.12 88888.00 2013-05-01 03:33:43.125 121 12699.58 123.03 54965.18 88888.00 2013-05-01 03:33:43.250 121 12699.55 123.05 54965.20 88888.00 2013-05-01 03:33:43.375 121 12699.62 123.15 54965.25 88888.00 2013-05-01 03:33:43.500 121 12699.60 123.17 54965.25 88888.00 2013-05-01 03:33:43.625 121 12699.55 123.08 54965.18 88888.00 2013-05-01 03:33:43.750 121 12699.60 123.08 54965.15 88888.00 2013-05-01 03:33:43.875 121 12699.62 123.08 54965.18 88888.00 2013-05-01 03:33:44.000 121 12699.62 123.12 54965.18 88888.00 2013-05-01 03:33:44.125 121 12699.60 123.05 54965.15 88888.00 2013-05-01 03:33:44.250 121 12699.62 122.97 54965.12 88888.00 2013-05-01 03:33:44.375 121 12699.62 123.00 54965.12 88888.00 2013-05-01 03:33:44.500 121 12699.58 123.03 54965.12 88888.00 2013-05-01 03:33:44.625 121 12699.55 123.00 54965.12 88888.00 2013-05-01 03:33:44.750 121 12699.48 122.92 54965.10 88888.00 2013-05-01 03:33:44.875 121 12699.45 122.95 54965.10 88888.00 2013-05-01 03:33:45.000 121 12699.48 123.00 54965.10 88888.00 2013-05-01 03:33:45.125 121 12699.48 122.97 54965.10 88888.00 2013-05-01 03:33:45.250 121 12699.42 122.90 54965.10 88888.00 2013-05-01 03:33:45.375 121 12699.48 122.92 54965.07 88888.00 2013-05-01 03:33:45.500 121 12699.45 122.92 54965.10 88888.00 2013-05-01 03:33:45.625 121 12699.42 122.95 54965.07 88888.00 2013-05-01 03:33:45.750 121 12699.38 122.92 54965.07 88888.00 2013-05-01 03:33:45.875 121 12699.35 122.88 54965.07 88888.00 2013-05-01 03:33:46.000 121 12699.35 122.90 54965.07 88888.00 2013-05-01 03:33:46.125 121 12699.35 122.92 54965.12 88888.00 2013-05-01 03:33:46.250 121 12699.23 122.88 54965.05 88888.00 2013-05-01 03:33:46.375 121 12699.23 122.88 54965.05 88888.00 2013-05-01 03:33:46.500 121 12699.27 122.85 54965.05 88888.00 2013-05-01 03:33:46.625 121 12699.30 122.80 54965.05 88888.00 2013-05-01 03:33:46.750 121 12699.30 122.78 54965.00 88888.00 2013-05-01 03:33:46.875 121 12699.20 122.75 54964.95 88888.00 2013-05-01 03:33:47.000 121 12699.15 122.75 54964.97 88888.00 2013-05-01 03:33:47.125 121 12699.10 122.72 54965.00 88888.00 2013-05-01 03:33:47.250 121 12699.10 122.72 54965.03 88888.00 2013-05-01 03:33:47.375 121 12699.17 122.72 54965.03 88888.00 2013-05-01 03:33:47.500 121 12699.15 122.72 54965.00 88888.00 2013-05-01 03:33:47.625 121 12699.15 122.70 54964.95 88888.00 2013-05-01 03:33:47.750 121 12699.15 122.72 54964.95 88888.00 2013-05-01 03:33:47.875 121 12699.12 122.75 54964.97 88888.00 2013-05-01 03:33:48.000 121 12699.08 122.70 54964.95 88888.00 2013-05-01 03:33:48.125 121 12699.08 122.67 54965.00 88888.00 2013-05-01 03:33:48.250 121 12699.10 122.67 54965.03 88888.00 2013-05-01 03:33:48.375 121 12699.10 122.67 54965.00 88888.00 2013-05-01 03:33:48.500 121 12699.05 122.60 54964.97 88888.00 2013-05-01 03:33:48.625 121 12699.00 122.58 54964.93 88888.00 2013-05-01 03:33:48.750 121 12699.02 122.58 54964.93 88888.00 2013-05-01 03:33:48.875 121 12699.00 122.58 54964.93 88888.00 2013-05-01 03:33:49.000 121 12699.00 122.58 54964.90 88888.00 2013-05-01 03:33:49.125 121 12698.95 122.58 54964.90 88888.00 2013-05-01 03:33:49.250 121 12698.83 122.53 54964.88 88888.00 2013-05-01 03:33:49.375 121 12698.83 122.53 54964.88 88888.00 2013-05-01 03:33:49.500 121 12698.90 122.55 54964.88 88888.00 2013-05-01 03:33:49.625 121 12698.90 122.55 54964.90 88888.00 2013-05-01 03:33:49.750 121 12698.80 122.53 54964.90 88888.00 2013-05-01 03:33:49.875 121 12698.73 122.47 54964.88 88888.00 2013-05-01 03:33:50.000 121 12698.70 122.50 54964.82 88888.00 2013-05-01 03:33:50.125 121 12698.75 122.47 54964.85 88888.00 2013-05-01 03:33:50.250 121 12698.73 122.45 54964.90 88888.00 2013-05-01 03:33:50.375 121 12698.75 122.47 54964.88 88888.00 2013-05-01 03:33:50.500 121 12698.77 122.47 54964.85 88888.00 2013-05-01 03:33:50.625 121 12698.83 122.42 54964.82 88888.00 2013-05-01 03:33:50.750 121 12698.80 122.38 54964.78 88888.00 2013-05-01 03:33:50.875 121 12698.75 122.38 54964.78 88888.00 2013-05-01 03:33:51.000 121 12698.70 122.38 54964.82 88888.00 2013-05-01 03:33:51.125 121 12698.73 122.40 54964.82 88888.00 2013-05-01 03:33:51.250 121 12698.67 122.35 54964.78 88888.00 2013-05-01 03:33:51.375 121 12698.70 122.35 54964.80 88888.00 2013-05-01 03:33:51.500 121 12698.65 122.35 54964.80 88888.00 2013-05-01 03:33:51.625 121 12698.62 122.33 54964.78 88888.00 2013-05-01 03:33:51.750 121 12698.60 122.28 54964.75 88888.00 2013-05-01 03:33:51.875 121 12698.65 122.30 54964.78 88888.00 2013-05-01 03:33:52.000 121 12698.65 122.30 54964.78 88888.00 2013-05-01 03:33:52.125 121 12698.55 122.30 54964.80 88888.00 2013-05-01 03:33:52.250 121 12698.48 122.30 54964.78 88888.00 2013-05-01 03:33:52.375 121 12698.55 122.33 54964.78 88888.00 2013-05-01 03:33:52.500 121 12698.67 122.38 54964.78 88888.00 2013-05-01 03:33:52.625 121 12698.58 122.28 54964.75 88888.00 2013-05-01 03:33:52.750 121 12698.52 122.25 54964.75 88888.00 2013-05-01 03:33:52.875 121 12698.60 122.30 54964.75 88888.00 2013-05-01 03:33:53.000 121 12698.67 122.28 54964.75 88888.00 2013-05-01 03:33:53.125 121 12698.65 122.25 54964.72 88888.00 2013-05-01 03:33:53.250 121 12698.55 122.22 54964.70 88888.00 2013-05-01 03:33:53.375 121 12698.52 122.20 54964.65 88888.00 2013-05-01 03:33:53.500 121 12698.52 122.20 54964.65 88888.00 2013-05-01 03:33:53.625 121 12698.50 122.22 54964.68 88888.00 2013-05-01 03:33:53.750 121 12698.55 122.25 54964.70 88888.00 2013-05-01 03:33:53.875 121 12698.60 122.25 54964.68 88888.00 2013-05-01 03:33:54.000 121 12698.67 122.25 54964.65 88888.00 2013-05-01 03:33:54.125 121 12698.70 122.28 54964.65 88888.00 2013-05-01 03:33:54.250 121 12698.62 122.25 54964.65 88888.00 2013-05-01 03:33:54.375 121 12698.60 122.25 54964.62 88888.00 2013-05-01 03:33:54.500 121 12698.48 122.28 54964.60 88888.00 2013-05-01 03:33:54.625 121 12698.45 122.28 54964.62 88888.00 2013-05-01 03:33:54.750 121 12698.48 122.30 54964.62 88888.00 2013-05-01 03:33:54.875 121 12698.45 122.30 54964.62 88888.00 2013-05-01 03:33:55.000 121 12698.45 122.30 54964.62 88888.00 2013-05-01 03:33:55.125 121 12698.42 122.30 54964.62 88888.00 2013-05-01 03:33:55.250 121 12698.38 122.25 54964.62 88888.00 2013-05-01 03:33:55.375 121 12698.42 122.25 54964.57 88888.00 2013-05-01 03:33:55.500 121 12698.38 122.22 54964.53 88888.00 2013-05-01 03:33:55.625 121 12698.33 122.20 54964.53 88888.00 2013-05-01 03:33:55.750 121 12698.27 122.25 54964.57 88888.00 2013-05-01 03:33:55.875 121 12698.35 122.25 54964.55 88888.00 2013-05-01 03:33:56.000 121 12698.35 122.22 54964.50 88888.00 2013-05-01 03:33:56.125 121 12698.33 122.25 54964.53 88888.00 2013-05-01 03:33:56.250 121 12698.27 122.20 54964.50 88888.00 2013-05-01 03:33:56.375 121 12698.23 122.15 54964.47 88888.00 2013-05-01 03:33:56.500 121 12698.15 122.17 54964.50 88888.00 2013-05-01 03:33:56.625 121 12698.20 122.20 54964.53 88888.00 2013-05-01 03:33:56.750 121 12698.25 122.22 54964.53 88888.00 2013-05-01 03:33:56.875 121 12698.23 122.22 54964.50 88888.00 2013-05-01 03:33:57.000 121 12698.20 122.20 54964.47 88888.00 2013-05-01 03:33:57.125 121 12698.17 122.15 54964.47 88888.00 2013-05-01 03:33:57.250 121 12698.12 122.10 54964.43 88888.00 2013-05-01 03:33:57.375 121 12698.10 122.10 54964.40 88888.00 2013-05-01 03:33:57.500 121 12698.10 122.10 54964.45 88888.00 2013-05-01 03:33:57.625 121 12698.12 122.12 54964.45 88888.00 2013-05-01 03:33:57.750 121 12698.15 122.12 54964.45 88888.00 2013-05-01 03:33:57.875 121 12698.10 122.10 54964.45 88888.00 2013-05-01 03:33:58.000 121 12698.08 122.08 54964.45 88888.00 2013-05-01 03:33:58.125 121 12698.10 122.10 54964.45 88888.00 2013-05-01 03:33:58.250 121 12698.12 122.08 54964.43 88888.00 2013-05-01 03:33:58.375 121 12698.10 122.05 54964.40 88888.00 2013-05-01 03:33:58.500 121 12698.08 122.05 54964.38 88888.00 2013-05-01 03:33:58.625 121 12698.02 122.03 54964.35 88888.00 2013-05-01 03:33:58.750 121 12698.05 122.10 54964.40 88888.00 2013-05-01 03:33:58.875 121 12698.00 122.12 54964.43 88888.00 2013-05-01 03:33:59.000 121 12697.90 122.10 54964.40 88888.00 2013-05-01 03:33:59.125 121 12697.83 122.05 54964.38 88888.00 2013-05-01 03:33:59.250 121 12697.92 122.05 54964.38 88888.00 2013-05-01 03:33:59.375 121 12698.05 122.10 54964.38 88888.00 2013-05-01 03:33:59.500 121 12698.00 122.05 54964.32 88888.00 2013-05-01 03:33:59.625 121 12697.90 122.00 54964.28 88888.00 2013-05-01 03:33:59.750 121 12697.90 122.00 54964.30 88888.00 2013-05-01 03:33:59.875 121 12697.88 122.03 54964.32 88888.00 2013-05-01 03:34:00.000 121 12697.83 122.08 54964.30 88888.00 2013-05-01 03:34:00.125 121 12697.77 122.05 54964.30 88888.00 2013-05-01 03:34:00.250 121 12697.80 122.03 54964.28 88888.00 2013-05-01 03:34:00.375 121 12697.92 122.08 54964.30 88888.00 2013-05-01 03:34:00.500 121 12697.98 122.08 54964.32 88888.00 2013-05-01 03:34:00.625 121 12697.90 122.08 54964.28 88888.00 2013-05-01 03:34:00.750 121 12697.80 122.03 54964.28 88888.00 2013-05-01 03:34:00.875 121 12697.77 122.05 54964.25 88888.00 2013-05-01 03:34:01.000 121 12697.75 122.05 54964.28 88888.00 2013-05-01 03:34:01.125 121 12697.75 122.10 54964.28 88888.00 2013-05-01 03:34:01.250 121 12697.73 122.05 54964.28 88888.00 2013-05-01 03:34:01.375 121 12697.70 122.05 54964.22 88888.00 2013-05-01 03:34:01.500 121 12697.70 122.05 54964.25 88888.00 2013-05-01 03:34:01.625 121 12697.67 122.05 54964.25 88888.00 2013-05-01 03:34:01.750 121 12697.62 122.03 54964.25 88888.00 2013-05-01 03:34:01.875 121 12697.60 122.00 54964.25 88888.00 2013-05-01 03:34:02.000 121 12697.60 122.05 54964.25 88888.00 2013-05-01 03:34:02.125 121 12697.55 122.00 54964.25 88888.00 2013-05-01 03:34:02.250 121 12697.52 121.95 54964.20 88888.00 2013-05-01 03:34:02.375 121 12697.60 121.95 54964.20 88888.00 2013-05-01 03:34:02.500 121 12697.58 121.95 54964.18 88888.00 2013-05-01 03:34:02.625 121 12697.60 121.92 54964.18 88888.00 2013-05-01 03:34:02.750 121 12697.62 121.95 54964.20 88888.00 2013-05-01 03:34:02.875 121 12697.55 121.95 54964.18 88888.00 2013-05-01 03:34:03.000 121 12697.42 121.95 54964.18 88888.00 2013-05-01 03:34:03.125 121 12697.45 121.97 54964.20 88888.00 2013-05-01 03:34:03.250 121 12697.50 121.95 54964.20 88888.00 2013-05-01 03:34:03.375 121 12697.45 121.95 54964.20 88888.00 2013-05-01 03:34:03.500 121 12697.48 121.95 54964.12 88888.00 2013-05-01 03:34:03.625 121 12697.45 121.92 54964.15 88888.00 2013-05-01 03:34:03.750 121 12697.40 121.92 54964.15 88888.00 2013-05-01 03:34:03.875 121 12697.38 121.92 54964.18 88888.00 2013-05-01 03:34:04.000 121 12697.38 121.90 54964.15 88888.00 2013-05-01 03:34:04.125 121 12697.33 121.90 54964.15 88888.00 2013-05-01 03:34:04.250 121 12697.20 121.88 54964.12 88888.00 2013-05-01 03:34:04.375 121 12697.25 121.90 54964.15 88888.00 2013-05-01 03:34:04.500 121 12697.25 121.90 54964.12 88888.00 2013-05-01 03:34:04.625 121 12697.27 121.90 54964.12 88888.00 2013-05-01 03:34:04.750 121 12697.27 121.90 54964.12 88888.00 2013-05-01 03:34:04.875 121 12697.27 121.92 54964.12 88888.00 2013-05-01 03:34:05.000 121 12697.30 121.90 54964.12 88888.00 2013-05-01 03:34:05.125 121 12697.23 121.90 54964.15 88888.00 2013-05-01 03:34:05.250 121 12697.15 121.83 54964.07 88888.00 2013-05-01 03:34:05.375 121 12697.15 121.80 54964.05 88888.00 2013-05-01 03:34:05.500 121 12697.08 121.83 54964.07 88888.00 2013-05-01 03:34:05.625 121 12697.15 121.83 54964.05 88888.00 2013-05-01 03:34:05.750 121 12697.15 121.83 54964.07 88888.00 2013-05-01 03:34:05.875 121 12697.12 121.85 54964.07 88888.00 2013-05-01 03:34:06.000 121 12697.12 121.85 54964.05 88888.00 2013-05-01 03:34:06.125 121 12697.10 121.83 54964.05 88888.00 2013-05-01 03:34:06.250 121 12697.02 121.78 54964.05 88888.00 2013-05-01 03:34:06.375 121 12697.05 121.83 54964.05 88888.00 2013-05-01 03:34:06.500 121 12697.02 121.83 54964.05 88888.00 2013-05-01 03:34:06.625 121 12697.02 121.83 54964.05 88888.00 2013-05-01 03:34:06.750 121 12697.05 121.83 54964.03 88888.00 2013-05-01 03:34:06.875 121 12696.98 121.83 54964.03 88888.00 2013-05-01 03:34:07.000 121 12696.88 121.75 54963.97 88888.00 2013-05-01 03:34:07.125 121 12696.85 121.78 54964.00 88888.00 2013-05-01 03:34:07.250 121 12696.83 121.78 54964.00 88888.00 2013-05-01 03:34:07.375 121 12696.85 121.78 54963.97 88888.00 2013-05-01 03:34:07.500 121 12696.88 121.80 54964.00 88888.00 2013-05-01 03:34:07.625 121 12696.85 121.75 54964.03 88888.00 2013-05-01 03:34:07.750 121 12696.83 121.75 54963.97 88888.00 2013-05-01 03:34:07.875 121 12696.85 121.78 54963.97 88888.00 2013-05-01 03:34:08.000 121 12696.90 121.78 54963.97 88888.00 2013-05-01 03:34:08.125 121 12696.85 121.80 54963.97 88888.00 2013-05-01 03:34:08.250 121 12696.85 121.80 54964.00 88888.00 2013-05-01 03:34:08.375 121 12696.83 121.78 54963.95 88888.00 2013-05-01 03:34:08.500 121 12696.80 121.78 54963.97 88888.00 2013-05-01 03:34:08.625 121 12696.85 121.80 54963.97 88888.00 2013-05-01 03:34:08.750 121 12696.85 121.75 54963.97 88888.00 2013-05-01 03:34:08.875 121 12696.83 121.70 54963.95 88888.00 2013-05-01 03:34:09.000 121 12696.80 121.70 54963.97 88888.00 2013-05-01 03:34:09.125 121 12696.80 121.72 54963.97 88888.00 2013-05-01 03:34:09.250 121 12696.83 121.70 54963.93 88888.00 2013-05-01 03:34:09.375 121 12696.88 121.70 54963.93 88888.00 2013-05-01 03:34:09.500 121 12696.83 121.72 54963.90 88888.00 2013-05-01 03:34:09.625 121 12696.77 121.70 54963.90 88888.00 2013-05-01 03:34:09.750 121 12696.83 121.72 54963.90 88888.00 2013-05-01 03:34:09.875 121 12696.88 121.67 54963.90 88888.00 2013-05-01 03:34:10.000 121 12696.83 121.67 54963.90 88888.00 2013-05-01 03:34:10.125 121 12696.75 121.72 54963.90 88888.00 2013-05-01 03:34:10.250 121 12696.73 121.70 54963.90 88888.00 2013-05-01 03:34:10.375 121 12696.75 121.72 54963.93 88888.00 2013-05-01 03:34:10.500 121 12696.70 121.70 54963.93 88888.00 2013-05-01 03:34:10.625 121 12696.67 121.67 54963.93 88888.00 2013-05-01 03:34:10.750 121 12696.65 121.65 54963.90 88888.00 2013-05-01 03:34:10.875 121 12696.65 121.65 54963.88 88888.00 2013-05-01 03:34:11.000 121 12696.67 121.62 54963.85 88888.00 2013-05-01 03:34:11.125 121 12696.73 121.65 54963.88 88888.00 2013-05-01 03:34:11.250 121 12696.67 121.60 54963.90 88888.00 2013-05-01 03:34:11.375 121 12696.62 121.60 54963.85 88888.00 2013-05-01 03:34:11.500 121 12696.62 121.60 54963.88 88888.00 2013-05-01 03:34:11.625 121 12696.58 121.65 54963.88 88888.00 2013-05-01 03:34:11.750 121 12696.55 121.65 54963.88 88888.00 2013-05-01 03:34:11.875 121 12696.50 121.62 54963.90 88888.00 2013-05-01 03:34:12.000 121 12696.45 121.62 54963.90 88888.00 2013-05-01 03:34:12.125 121 12696.42 121.62 54963.85 88888.00 2013-05-01 03:34:12.250 121 12696.48 121.62 54963.88 88888.00 2013-05-01 03:34:12.375 121 12696.52 121.65 54963.88 88888.00 2013-05-01 03:34:12.500 121 12696.42 121.60 54963.82 88888.00 2013-05-01 03:34:12.625 121 12696.40 121.60 54963.80 88888.00 2013-05-01 03:34:12.750 121 12696.38 121.55 54963.78 88888.00 2013-05-01 03:34:12.875 121 12696.35 121.55 54963.80 88888.00 2013-05-01 03:34:13.000 121 12696.33 121.60 54963.82 88888.00 2013-05-01 03:34:13.125 121 12696.27 121.58 54963.78 88888.00 2013-05-01 03:34:13.250 121 12696.27 121.53 54963.78 88888.00 2013-05-01 03:34:13.375 121 12696.27 121.55 54963.78 88888.00 2013-05-01 03:34:13.500 121 12696.25 121.55 54963.80 88888.00 2013-05-01 03:34:13.625 121 12696.30 121.58 54963.82 88888.00 2013-05-01 03:34:13.750 121 12696.35 121.60 54963.82 88888.00 2013-05-01 03:34:13.875 121 12696.33 121.58 54963.80 88888.00 2013-05-01 03:34:14.000 121 12696.25 121.55 54963.78 88888.00 2013-05-01 03:34:14.125 121 12696.30 121.55 54963.75 88888.00 2013-05-01 03:34:14.250 121 12696.27 121.50 54963.78 88888.00 2013-05-01 03:34:14.375 121 12696.27 121.47 54963.75 88888.00 2013-05-01 03:34:14.500 121 12696.27 121.50 54963.78 88888.00 2013-05-01 03:34:14.625 121 12696.33 121.53 54963.75 88888.00 2013-05-01 03:34:14.750 121 12696.27 121.55 54963.72 88888.00 2013-05-01 03:34:14.875 121 12696.23 121.50 54963.72 88888.00 2013-05-01 03:34:15.000 121 12696.20 121.47 54963.70 88888.00 2013-05-01 03:34:15.125 121 12696.15 121.47 54963.70 88888.00 2013-05-01 03:34:15.250 121 12696.08 121.47 54963.68 88888.00 2013-05-01 03:34:15.375 121 12696.10 121.50 54963.68 88888.00 2013-05-01 03:34:15.500 121 12696.10 121.50 54963.68 88888.00 2013-05-01 03:34:15.625 121 12696.10 121.50 54963.68 88888.00 2013-05-01 03:34:15.750 121 12696.15 121.47 54963.68 88888.00 2013-05-01 03:34:15.875 121 12696.15 121.50 54963.68 88888.00 2013-05-01 03:34:16.000 121 12696.10 121.53 54963.65 88888.00 2013-05-01 03:34:16.125 121 12696.02 121.53 54963.65 88888.00 2013-05-01 03:34:16.250 121 12696.00 121.50 54963.62 88888.00 2013-05-01 03:34:16.375 121 12696.00 121.50 54963.65 88888.00 2013-05-01 03:34:16.500 121 12695.98 121.53 54963.65 88888.00 2013-05-01 03:34:16.625 121 12696.05 121.53 54963.70 88888.00 2013-05-01 03:34:16.750 121 12696.10 121.55 54963.70 88888.00 2013-05-01 03:34:16.875 121 12696.08 121.50 54963.68 88888.00 2013-05-01 03:34:17.000 121 12696.02 121.47 54963.68 88888.00 2013-05-01 03:34:17.125 121 12696.05 121.45 54963.65 88888.00 2013-05-01 03:34:17.250 121 12696.02 121.40 54963.62 88888.00 2013-05-01 03:34:17.375 121 12696.05 121.45 54963.60 88888.00 2013-05-01 03:34:17.500 121 12696.00 121.45 54963.57 88888.00 2013-05-01 03:34:17.625 121 12696.02 121.45 54963.57 88888.00 2013-05-01 03:34:17.750 121 12696.05 121.45 54963.57 88888.00 2013-05-01 03:34:17.875 121 12696.02 121.42 54963.57 88888.00 2013-05-01 03:34:18.000 121 12696.00 121.45 54963.57 88888.00 2013-05-01 03:34:18.125 121 12695.98 121.42 54963.57 88888.00 2013-05-01 03:34:18.250 121 12695.95 121.45 54963.57 88888.00 2013-05-01 03:34:18.375 121 12696.00 121.42 54963.57 88888.00 2013-05-01 03:34:18.500 121 12695.98 121.42 54963.57 88888.00 2013-05-01 03:34:18.625 121 12695.92 121.45 54963.57 88888.00 2013-05-01 03:34:18.750 121 12695.95 121.45 54963.57 88888.00 2013-05-01 03:34:18.875 121 12695.98 121.47 54963.57 88888.00 2013-05-01 03:34:19.000 121 12695.95 121.47 54963.55 88888.00 2013-05-01 03:34:19.125 121 12695.92 121.47 54963.57 88888.00 2013-05-01 03:34:19.250 121 12695.90 121.42 54963.53 88888.00 2013-05-01 03:34:19.375 121 12695.88 121.38 54963.50 88888.00 2013-05-01 03:34:19.500 121 12695.85 121.42 54963.53 88888.00 2013-05-01 03:34:19.625 121 12695.90 121.42 54963.50 88888.00 2013-05-01 03:34:19.750 121 12695.90 121.42 54963.47 88888.00 2013-05-01 03:34:19.875 121 12695.85 121.40 54963.45 88888.00 2013-05-01 03:34:20.000 121 12695.77 121.38 54963.43 88888.00 2013-05-01 03:34:20.125 121 12695.80 121.42 54963.47 88888.00 2013-05-01 03:34:20.250 121 12695.83 121.40 54963.47 88888.00 2013-05-01 03:34:20.375 121 12695.85 121.38 54963.43 88888.00 2013-05-01 03:34:20.500 121 12695.88 121.40 54963.47 88888.00 2013-05-01 03:34:20.625 121 12695.88 121.42 54963.47 88888.00 2013-05-01 03:34:20.750 121 12695.83 121.42 54963.50 88888.00 2013-05-01 03:34:20.875 121 12695.80 121.42 54963.47 88888.00 2013-05-01 03:34:21.000 121 12695.83 121.40 54963.47 88888.00 2013-05-01 03:34:21.125 121 12695.85 121.40 54963.45 88888.00 2013-05-01 03:34:21.250 121 12695.88 121.40 54963.43 88888.00 2013-05-01 03:34:21.375 121 12695.88 121.42 54963.45 88888.00 2013-05-01 03:34:21.500 121 12695.88 121.40 54963.45 88888.00 2013-05-01 03:34:21.625 121 12695.83 121.40 54963.43 88888.00 2013-05-01 03:34:21.750 121 12695.85 121.40 54963.40 88888.00 2013-05-01 03:34:21.875 121 12695.88 121.40 54963.40 88888.00 2013-05-01 03:34:22.000 121 12695.80 121.38 54963.43 88888.00 2013-05-01 03:34:22.125 121 12695.75 121.42 54963.43 88888.00 2013-05-01 03:34:22.250 121 12695.77 121.40 54963.40 88888.00 2013-05-01 03:34:22.375 121 12695.75 121.38 54963.38 88888.00 2013-05-01 03:34:22.500 121 12695.67 121.35 54963.38 88888.00 2013-05-01 03:34:22.625 121 12695.70 121.35 54963.38 88888.00 2013-05-01 03:34:22.750 121 12695.77 121.35 54963.32 88888.00 2013-05-01 03:34:22.875 121 12695.70 121.35 54963.32 88888.00 2013-05-01 03:34:23.000 121 12695.75 121.40 54963.35 88888.00 2013-05-01 03:34:23.125 121 12695.85 121.40 54963.38 88888.00 2013-05-01 03:34:23.250 121 12695.80 121.35 54963.35 88888.00 2013-05-01 03:34:23.375 121 12695.75 121.38 54963.32 88888.00 2013-05-01 03:34:23.500 121 12695.77 121.38 54963.30 88888.00 2013-05-01 03:34:23.625 121 12695.77 121.38 54963.35 88888.00 2013-05-01 03:34:23.750 121 12695.77 121.38 54963.35 88888.00 2013-05-01 03:34:23.875 121 12695.70 121.38 54963.32 88888.00 2013-05-01 03:34:24.000 121 12695.67 121.38 54963.30 88888.00 2013-05-01 03:34:24.125 121 12695.67 121.30 54963.28 88888.00 2013-05-01 03:34:24.250 121 12695.67 121.30 54963.32 88888.00 2013-05-01 03:34:24.375 121 12695.70 121.35 54963.35 88888.00 2013-05-01 03:34:24.500 121 12695.70 121.35 54963.35 88888.00 2013-05-01 03:34:24.625 121 12695.67 121.35 54963.30 88888.00 2013-05-01 03:34:24.750 121 12695.65 121.33 54963.28 88888.00 2013-05-01 03:34:24.875 121 12695.70 121.30 54963.28 88888.00 2013-05-01 03:34:25.000 121 12695.75 121.33 54963.30 88888.00 2013-05-01 03:34:25.125 121 12695.80 121.38 54963.30 88888.00 2013-05-01 03:34:25.250 121 12695.80 121.35 54963.28 88888.00 2013-05-01 03:34:25.375 121 12695.77 121.33 54963.28 88888.00 2013-05-01 03:34:25.500 121 12695.75 121.30 54963.25 88888.00 2013-05-01 03:34:25.625 121 12695.77 121.35 54963.28 88888.00 2013-05-01 03:34:25.750 121 12695.77 121.38 54963.30 88888.00 2013-05-01 03:34:25.875 121 12695.75 121.35 54963.30 88888.00 2013-05-01 03:34:26.000 121 12695.73 121.25 54963.25 88888.00 2013-05-01 03:34:26.125 121 12695.70 121.25 54963.25 88888.00 2013-05-01 03:34:26.250 121 12695.73 121.30 54963.28 88888.00 2013-05-01 03:34:26.375 121 12695.80 121.28 54963.25 88888.00 2013-05-01 03:34:26.500 121 12695.88 121.30 54963.25 88888.00 2013-05-01 03:34:26.625 121 12695.88 121.40 54963.25 88888.00 2013-05-01 03:34:26.750 121 12695.83 121.38 54963.25 88888.00 2013-05-01 03:34:26.875 121 12695.70 121.30 54963.20 88888.00 2013-05-01 03:34:27.000 121 12695.67 121.25 54963.20 88888.00 2013-05-01 03:34:27.125 121 12695.75 121.22 54963.20 88888.00 2013-05-01 03:34:27.250 121 12695.77 121.25 54963.18 88888.00 2013-05-01 03:34:27.375 121 12695.85 121.25 54963.15 88888.00 2013-05-01 03:34:27.500 121 12695.83 121.28 54963.18 88888.00 2013-05-01 03:34:27.625 121 12695.75 121.22 54963.18 88888.00 2013-05-01 03:34:27.750 121 12695.67 121.25 54963.18 88888.00 2013-05-01 03:34:27.875 121 12695.70 121.28 54963.18 88888.00 2013-05-01 03:34:28.000 121 12695.67 121.28 54963.18 88888.00 2013-05-01 03:34:28.125 121 12695.62 121.25 54963.18 88888.00 2013-05-01 03:34:28.250 121 12695.65 121.33 54963.22 88888.00 2013-05-01 03:34:28.375 121 12695.70 121.28 54963.20 88888.00 2013-05-01 03:34:28.500 121 12695.70 121.22 54963.18 88888.00 2013-05-01 03:34:28.625 121 12695.65 121.25 54963.18 88888.00 2013-05-01 03:34:28.750 121 12695.67 121.25 54963.15 88888.00 2013-05-01 03:34:28.875 121 12695.73 121.25 54963.12 88888.00 2013-05-01 03:34:29.000 121 12695.70 121.22 54963.15 88888.00 2013-05-01 03:34:29.125 121 12695.67 121.22 54963.15 88888.00 2013-05-01 03:34:29.250 121 12695.67 121.20 54963.12 88888.00 2013-05-01 03:34:29.375 121 12695.65 121.17 54963.10 88888.00 2013-05-01 03:34:29.500 121 12695.62 121.20 54963.15 88888.00 2013-05-01 03:34:29.625 121 12695.70 121.28 54963.18 88888.00 2013-05-01 03:34:29.750 121 12695.70 121.25 54963.20 88888.00 2013-05-01 03:34:29.875 121 12695.70 121.20 54963.20 88888.00 2013-05-01 03:34:30.000 121 12695.67 121.25 54963.18 88888.00 2013-05-01 03:34:30.125 121 12695.62 121.22 54963.18 88888.00 2013-05-01 03:34:30.250 121 12695.62 121.25 54963.20 88888.00 2013-05-01 03:34:30.375 121 12695.65 121.25 54963.18 88888.00 2013-05-01 03:34:30.500 121 12695.67 121.22 54963.15 88888.00 2013-05-01 03:34:30.625 121 12695.73 121.20 54963.10 88888.00 2013-05-01 03:34:30.750 121 12695.70 121.22 54963.10 88888.00 2013-05-01 03:34:30.875 121 12695.67 121.25 54963.10 88888.00 2013-05-01 03:34:31.000 121 12695.62 121.25 54963.10 88888.00 2013-05-01 03:34:31.125 121 12695.65 121.22 54963.12 88888.00 2013-05-01 03:34:31.250 121 12695.65 121.15 54963.07 88888.00 2013-05-01 03:34:31.375 121 12695.67 121.17 54963.05 88888.00 2013-05-01 03:34:31.500 121 12695.67 121.20 54963.07 88888.00 2013-05-01 03:34:31.625 121 12695.65 121.20 54963.10 88888.00 2013-05-01 03:34:31.750 121 12695.60 121.22 54963.10 88888.00 2013-05-01 03:34:31.875 121 12695.62 121.20 54963.07 88888.00 2013-05-01 03:34:32.000 121 12695.70 121.22 54963.07 88888.00 2013-05-01 03:34:32.125 121 12695.67 121.22 54963.10 88888.00 2013-05-01 03:34:32.250 121 12695.62 121.22 54963.10 88888.00 2013-05-01 03:34:32.375 121 12695.62 121.20 54963.07 88888.00 2013-05-01 03:34:32.500 121 12695.65 121.20 54963.05 88888.00 2013-05-01 03:34:32.625 121 12695.67 121.20 54963.05 88888.00 2013-05-01 03:34:32.750 121 12695.65 121.20 54963.07 88888.00 2013-05-01 03:34:32.875 121 12695.62 121.17 54963.07 88888.00 2013-05-01 03:34:33.000 121 12695.58 121.20 54963.05 88888.00 2013-05-01 03:34:33.125 121 12695.60 121.20 54963.03 88888.00 2013-05-01 03:34:33.250 121 12695.60 121.15 54963.03 88888.00 2013-05-01 03:34:33.375 121 12695.65 121.15 54963.03 88888.00 2013-05-01 03:34:33.500 121 12695.60 121.17 54963.03 88888.00 2013-05-01 03:34:33.625 121 12695.62 121.17 54963.03 88888.00 2013-05-01 03:34:33.750 121 12695.58 121.17 54962.97 88888.00 2013-05-01 03:34:33.875 121 12695.50 121.10 54962.93 88888.00 2013-05-01 03:34:34.000 121 12695.48 121.10 54962.95 88888.00 2013-05-01 03:34:34.125 121 12695.50 121.15 54963.00 88888.00 2013-05-01 03:34:34.250 121 12695.48 121.08 54963.00 88888.00 2013-05-01 03:34:34.375 121 12695.52 121.10 54963.03 88888.00 2013-05-01 03:34:34.500 121 12695.55 121.15 54963.03 88888.00 2013-05-01 03:34:34.625 121 12695.52 121.10 54963.00 88888.00 2013-05-01 03:34:34.750 121 12695.45 121.08 54962.97 88888.00 2013-05-01 03:34:34.875 121 12695.42 121.10 54962.97 88888.00 2013-05-01 03:34:35.000 121 12695.45 121.08 54962.97 88888.00 2013-05-01 03:34:35.125 121 12695.48 121.10 54963.00 88888.00 2013-05-01 03:34:35.250 121 12695.48 121.08 54963.03 88888.00 2013-05-01 03:34:35.375 121 12695.45 121.05 54962.97 88888.00 2013-05-01 03:34:35.500 121 12695.38 121.05 54962.95 88888.00 2013-05-01 03:34:35.625 121 12695.35 121.05 54962.97 88888.00 2013-05-01 03:34:35.750 121 12695.35 121.05 54962.97 88888.00 2013-05-01 03:34:35.875 121 12695.40 121.08 54962.97 88888.00 2013-05-01 03:34:36.000 121 12695.48 121.05 54962.97 88888.00 2013-05-01 03:34:36.125 121 12695.48 121.05 54962.97 88888.00 2013-05-01 03:34:36.250 121 12695.38 121.00 54962.95 88888.00 2013-05-01 03:34:36.375 121 12695.42 121.00 54962.95 88888.00 2013-05-01 03:34:36.500 121 12695.42 121.03 54962.95 88888.00 2013-05-01 03:34:36.625 121 12695.40 121.00 54962.93 88888.00 2013-05-01 03:34:36.750 121 12695.38 120.95 54962.93 88888.00 2013-05-01 03:34:36.875 121 12695.38 120.92 54962.90 88888.00 2013-05-01 03:34:37.000 121 12695.38 120.92 54962.93 88888.00 2013-05-01 03:34:37.125 121 12695.40 120.95 54962.93 88888.00 2013-05-01 03:34:37.250 121 12695.38 120.90 54962.93 88888.00 2013-05-01 03:34:37.375 121 12695.35 120.92 54962.93 88888.00 2013-05-01 03:34:37.500 121 12695.35 120.95 54962.93 88888.00 2013-05-01 03:34:37.625 121 12695.38 120.95 54962.93 88888.00 2013-05-01 03:34:37.750 121 12695.35 120.97 54962.95 88888.00 2013-05-01 03:34:37.875 121 12695.33 120.92 54962.90 88888.00 2013-05-01 03:34:38.000 121 12695.38 120.88 54962.88 88888.00 2013-05-01 03:34:38.125 121 12695.45 120.90 54962.90 88888.00 2013-05-01 03:34:38.250 121 12695.42 120.92 54962.93 88888.00 2013-05-01 03:34:38.375 121 12695.42 120.90 54962.93 88888.00 2013-05-01 03:34:38.500 121 12695.45 120.88 54962.93 88888.00 2013-05-01 03:34:38.625 121 12695.45 120.85 54962.90 88888.00 2013-05-01 03:34:38.750 121 12695.38 120.83 54962.93 88888.00 2013-05-01 03:34:38.875 121 12695.35 120.83 54962.90 88888.00 2013-05-01 03:34:39.000 121 12695.40 120.83 54962.85 88888.00 2013-05-01 03:34:39.125 121 12695.45 120.88 54962.95 88888.00 2013-05-01 03:34:39.250 121 12695.38 120.83 54962.93 88888.00 2013-05-01 03:34:39.375 121 12695.40 120.80 54962.90 88888.00 2013-05-01 03:34:39.500 121 12695.40 120.80 54962.88 88888.00 2013-05-01 03:34:39.625 121 12695.40 120.80 54962.82 88888.00 2013-05-01 03:34:39.750 121 12695.40 120.80 54962.88 88888.00 2013-05-01 03:34:39.875 121 12695.33 120.75 54962.85 88888.00 2013-05-01 03:34:40.000 121 12695.33 120.75 54962.82 88888.00 2013-05-01 03:34:40.125 121 12695.33 120.78 54962.88 88888.00 2013-05-01 03:34:40.250 121 12695.40 120.78 54962.85 88888.00 2013-05-01 03:34:40.375 121 12695.48 120.75 54962.82 88888.00 2013-05-01 03:34:40.500 121 12695.48 120.80 54962.82 88888.00 2013-05-01 03:34:40.625 121 12695.42 120.78 54962.82 88888.00 2013-05-01 03:34:40.750 121 12695.40 120.75 54962.80 88888.00 2013-05-01 03:34:40.875 121 12695.40 120.78 54962.85 88888.00 2013-05-01 03:34:41.000 121 12695.45 120.72 54962.82 88888.00 2013-05-01 03:34:41.125 121 12695.42 120.75 54962.82 88888.00 2013-05-01 03:34:41.250 121 12695.42 120.75 54962.85 88888.00 2013-05-01 03:34:41.375 121 12695.42 120.70 54962.80 88888.00 2013-05-01 03:34:41.500 121 12695.38 120.72 54962.80 88888.00 2013-05-01 03:34:41.625 121 12695.35 120.75 54962.80 88888.00 2013-05-01 03:34:41.750 121 12695.35 120.75 54962.80 88888.00 2013-05-01 03:34:41.875 121 12695.40 120.70 54962.78 88888.00 2013-05-01 03:34:42.000 121 12695.40 120.67 54962.78 88888.00 2013-05-01 03:34:42.125 121 12695.38 120.70 54962.80 88888.00 2013-05-01 03:34:42.250 121 12695.45 120.70 54962.80 88888.00 2013-05-01 03:34:42.375 121 12695.52 120.70 54962.78 88888.00 2013-05-01 03:34:42.500 121 12695.55 120.67 54962.78 88888.00 2013-05-01 03:34:42.625 121 12695.55 120.65 54962.78 88888.00 2013-05-01 03:34:42.750 121 12695.52 120.62 54962.75 88888.00 2013-05-01 03:34:42.875 121 12695.48 120.65 54962.75 88888.00 2013-05-01 03:34:43.000 121 12695.42 120.65 54962.75 88888.00 2013-05-01 03:34:43.125 121 12695.40 120.62 54962.75 88888.00 2013-05-01 03:34:43.250 121 12695.38 120.58 54962.72 88888.00 2013-05-01 03:34:43.375 121 12695.42 120.60 54962.75 88888.00 2013-05-01 03:34:43.500 121 12695.42 120.65 54962.75 88888.00 2013-05-01 03:34:43.625 121 12695.38 120.60 54962.70 88888.00 2013-05-01 03:34:43.750 121 12695.45 120.58 54962.75 88888.00 2013-05-01 03:34:43.875 121 12695.50 120.60 54962.72 88888.00 2013-05-01 03:34:44.000 121 12695.45 120.58 54962.72 88888.00 2013-05-01 03:34:44.125 121 12695.38 120.62 54962.78 88888.00 2013-05-01 03:34:44.250 121 12695.35 120.60 54962.72 88888.00 2013-05-01 03:34:44.375 121 12695.42 120.62 54962.72 88888.00 2013-05-01 03:34:44.500 121 12695.50 120.62 54962.78 88888.00 2013-05-01 03:34:44.625 121 12695.50 120.65 54962.78 88888.00 2013-05-01 03:34:44.750 121 12695.52 120.62 54962.80 88888.00 2013-05-01 03:34:44.875 121 12695.50 120.62 54962.80 88888.00 2013-05-01 03:34:45.000 121 12695.40 120.53 54962.72 88888.00 2013-05-01 03:34:45.125 121 12695.45 120.53 54962.72 88888.00 2013-05-01 03:34:45.250 121 12695.45 120.50 54962.72 88888.00 2013-05-01 03:34:45.375 121 12695.48 120.47 54962.68 88888.00 2013-05-01 03:34:45.500 121 12695.48 120.47 54962.68 88888.00 2013-05-01 03:34:45.625 121 12695.48 120.55 54962.75 88888.00 2013-05-01 03:34:45.750 121 12695.48 120.58 54962.75 88888.00 2013-05-01 03:34:45.875 121 12695.42 120.47 54962.70 88888.00 2013-05-01 03:34:46.000 121 12695.40 120.45 54962.68 88888.00 2013-05-01 03:34:46.125 121 12695.48 120.50 54962.70 88888.00 2013-05-01 03:34:46.250 121 12695.42 120.50 54962.68 88888.00 2013-05-01 03:34:46.375 121 12695.42 120.50 54962.70 88888.00 2013-05-01 03:34:46.500 121 12695.45 120.45 54962.72 88888.00 2013-05-01 03:34:46.625 121 12695.50 120.47 54962.70 88888.00 2013-05-01 03:34:46.750 121 12695.52 120.47 54962.70 88888.00 2013-05-01 03:34:46.875 121 12695.50 120.47 54962.70 88888.00 2013-05-01 03:34:47.000 121 12695.50 120.40 54962.70 88888.00 2013-05-01 03:34:47.125 121 12695.50 120.38 54962.70 88888.00 2013-05-01 03:34:47.250 121 12695.50 120.38 54962.70 88888.00 2013-05-01 03:34:47.375 121 12695.55 120.40 54962.72 88888.00 2013-05-01 03:34:47.500 121 12695.52 120.40 54962.70 88888.00 2013-05-01 03:34:47.625 121 12695.48 120.35 54962.62 88888.00 2013-05-01 03:34:47.750 121 12695.48 120.35 54962.65 88888.00 2013-05-01 03:34:47.875 121 12695.55 120.42 54962.70 88888.00 2013-05-01 03:34:48.000 121 12695.50 120.42 54962.70 88888.00 2013-05-01 03:34:48.125 121 12695.50 120.40 54962.68 88888.00 2013-05-01 03:34:48.250 121 12695.48 120.38 54962.70 88888.00 2013-05-01 03:34:48.375 121 12695.45 120.38 54962.70 88888.00 2013-05-01 03:34:48.500 121 12695.40 120.38 54962.65 88888.00 2013-05-01 03:34:48.625 121 12695.38 120.35 54962.62 88888.00 2013-05-01 03:34:48.750 121 12695.40 120.35 54962.62 88888.00 2013-05-01 03:34:48.875 121 12695.38 120.33 54962.68 88888.00 2013-05-01 03:34:49.000 121 12695.50 120.40 54962.70 88888.00 2013-05-01 03:34:49.125 121 12695.55 120.40 54962.68 88888.00 2013-05-01 03:34:49.250 121 12695.60 120.35 54962.65 88888.00 2013-05-01 03:34:49.375 121 12695.62 120.38 54962.68 88888.00 2013-05-01 03:34:49.500 121 12695.62 120.35 54962.65 88888.00 2013-05-01 03:34:49.625 121 12695.60 120.33 54962.65 88888.00 2013-05-01 03:34:49.750 121 12695.55 120.38 54962.65 88888.00 2013-05-01 03:34:49.875 121 12695.58 120.38 54962.68 88888.00 2013-05-01 03:34:50.000 121 12695.58 120.33 54962.65 88888.00 2013-05-01 03:34:50.125 121 12695.52 120.30 54962.60 88888.00 2013-05-01 03:34:50.250 121 12695.50 120.30 54962.65 88888.00 2013-05-01 03:34:50.375 121 12695.55 120.33 54962.65 88888.00 2013-05-01 03:34:50.500 121 12695.52 120.35 54962.70 88888.00 2013-05-01 03:34:50.625 121 12695.58 120.30 54962.65 88888.00 2013-05-01 03:34:50.750 121 12695.55 120.22 54962.60 88888.00 2013-05-01 03:34:50.875 121 12695.52 120.25 54962.60 88888.00 2013-05-01 03:34:51.000 121 12695.45 120.28 54962.62 88888.00 2013-05-01 03:34:51.125 121 12695.50 120.28 54962.65 88888.00 2013-05-01 03:34:51.250 121 12695.52 120.25 54962.62 88888.00 2013-05-01 03:34:51.375 121 12695.58 120.22 54962.60 88888.00 2013-05-01 03:34:51.500 121 12695.58 120.25 54962.60 88888.00 2013-05-01 03:34:51.625 121 12695.60 120.22 54962.57 88888.00 2013-05-01 03:34:51.750 121 12695.55 120.17 54962.55 88888.00 2013-05-01 03:34:51.875 121 12695.55 120.22 54962.60 88888.00 2013-05-01 03:34:52.000 121 12695.60 120.22 54962.62 88888.00 2013-05-01 03:34:52.125 121 12695.62 120.28 54962.65 88888.00 2013-05-01 03:34:52.250 121 12695.67 120.25 54962.65 88888.00 2013-05-01 03:34:52.375 121 12695.73 120.28 54962.65 88888.00 2013-05-01 03:34:52.500 121 12695.67 120.25 54962.62 88888.00 2013-05-01 03:34:52.625 121 12695.62 120.22 54962.62 88888.00 2013-05-01 03:34:52.750 121 12695.60 120.22 54962.60 88888.00 2013-05-01 03:34:52.875 121 12695.60 120.20 54962.57 88888.00 2013-05-01 03:34:53.000 121 12695.62 120.17 54962.57 88888.00 2013-05-01 03:34:53.125 121 12695.65 120.20 54962.60 88888.00 2013-05-01 03:34:53.250 121 12695.60 120.17 54962.60 88888.00 2013-05-01 03:34:53.375 121 12695.60 120.15 54962.57 88888.00 2013-05-01 03:34:53.500 121 12695.65 120.17 54962.57 88888.00 2013-05-01 03:34:53.625 121 12695.62 120.20 54962.60 88888.00 2013-05-01 03:34:53.750 121 12695.62 120.17 54962.60 88888.00 2013-05-01 03:34:53.875 121 12695.67 120.15 54962.57 88888.00 2013-05-01 03:34:54.000 121 12695.65 120.15 54962.57 88888.00 2013-05-01 03:34:54.125 121 12695.62 120.15 54962.60 88888.00 2013-05-01 03:34:54.250 121 12695.58 120.15 54962.62 88888.00 2013-05-01 03:34:54.375 121 12695.55 120.12 54962.57 88888.00 2013-05-01 03:34:54.500 121 12695.50 120.12 54962.60 88888.00 2013-05-01 03:34:54.625 121 12695.50 120.12 54962.60 88888.00 2013-05-01 03:34:54.750 121 12695.58 120.10 54962.62 88888.00 2013-05-01 03:34:54.875 121 12695.60 120.08 54962.57 88888.00 2013-05-01 03:34:55.000 121 12695.60 120.10 54962.57 88888.00 2013-05-01 03:34:55.125 121 12695.52 120.10 54962.57 88888.00 2013-05-01 03:34:55.250 121 12695.45 120.08 54962.62 88888.00 2013-05-01 03:34:55.375 121 12695.40 120.10 54962.62 88888.00 2013-05-01 03:34:55.500 121 12695.42 120.08 54962.62 88888.00 2013-05-01 03:34:55.625 121 12695.45 120.05 54962.60 88888.00 2013-05-01 03:34:55.750 121 12695.40 120.00 54962.57 88888.00 2013-05-01 03:34:55.875 121 12695.40 120.03 54962.60 88888.00 2013-05-01 03:34:56.000 121 12695.42 120.05 54962.60 88888.00 2013-05-01 03:34:56.125 121 12695.40 120.00 54962.60 88888.00 2013-05-01 03:34:56.250 121 12695.35 119.95 54962.57 88888.00 2013-05-01 03:34:56.375 121 12695.40 119.97 54962.57 88888.00 2013-05-01 03:34:56.500 121 12695.45 120.03 54962.60 88888.00 2013-05-01 03:34:56.625 121 12695.45 120.00 54962.60 88888.00 2013-05-01 03:34:56.750 121 12695.48 120.05 54962.62 88888.00 2013-05-01 03:34:56.875 121 12695.48 120.00 54962.62 88888.00 2013-05-01 03:34:57.000 121 12695.48 120.00 54962.62 88888.00 2013-05-01 03:34:57.125 121 12695.48 119.97 54962.60 88888.00 2013-05-01 03:34:57.250 121 12695.48 119.92 54962.57 88888.00 2013-05-01 03:34:57.375 121 12695.45 119.95 54962.60 88888.00 2013-05-01 03:34:57.500 121 12695.40 119.97 54962.65 88888.00 2013-05-01 03:34:57.625 121 12695.42 119.97 54962.65 88888.00 2013-05-01 03:34:57.750 121 12695.42 120.00 54962.68 88888.00 2013-05-01 03:34:57.875 121 12695.35 119.97 54962.65 88888.00 2013-05-01 03:34:58.000 121 12695.38 119.90 54962.60 88888.00 2013-05-01 03:34:58.125 121 12695.40 119.88 54962.60 88888.00 2013-05-01 03:34:58.250 121 12695.33 119.88 54962.60 88888.00 2013-05-01 03:34:58.375 121 12695.35 119.90 54962.57 88888.00 2013-05-01 03:34:58.500 121 12695.35 119.92 54962.60 88888.00 2013-05-01 03:34:58.625 121 12695.35 119.90 54962.60 88888.00 2013-05-01 03:34:58.750 121 12695.27 119.85 54962.57 88888.00 2013-05-01 03:34:58.875 121 12695.33 119.83 54962.60 88888.00 2013-05-01 03:34:59.000 121 12695.35 119.88 54962.57 88888.00 2013-05-01 03:34:59.125 121 12695.38 119.88 54962.60 88888.00 2013-05-01 03:34:59.250 121 12695.33 119.80 54962.60 88888.00 2013-05-01 03:34:59.375 121 12695.33 119.75 54962.60 88888.00 2013-05-01 03:34:59.500 121 12695.40 119.78 54962.60 88888.00 2013-05-01 03:34:59.625 121 12695.40 119.78 54962.60 88888.00 2013-05-01 03:34:59.750 121 12695.42 119.83 54962.65 88888.00 2013-05-01 03:34:59.875 121 12695.48 119.85 54962.68 88888.00 2013-05-01 03:35:00.000 121 12695.40 119.80 54962.65 88888.00 2013-05-01 03:35:00.125 121 12695.33 119.78 54962.65 88888.00 2013-05-01 03:35:00.250 121 12695.25 119.75 54962.68 88888.00 2013-05-01 03:35:00.375 121 12695.30 119.80 54962.70 88888.00 2013-05-01 03:35:00.500 121 12695.33 119.80 54962.70 88888.00 2013-05-01 03:35:00.625 121 12695.27 119.78 54962.68 88888.00 2013-05-01 03:35:00.750 121 12695.27 119.75 54962.65 88888.00 2013-05-01 03:35:00.875 121 12695.30 119.75 54962.65 88888.00 2013-05-01 03:35:01.000 121 12695.27 119.75 54962.62 88888.00 2013-05-01 03:35:01.125 121 12695.25 119.72 54962.62 88888.00 2013-05-01 03:35:01.250 121 12695.27 119.72 54962.68 88888.00 2013-05-01 03:35:01.375 121 12695.27 119.75 54962.68 88888.00 2013-05-01 03:35:01.500 121 12695.25 119.72 54962.65 88888.00 2013-05-01 03:35:01.625 121 12695.25 119.67 54962.62 88888.00 2013-05-01 03:35:01.750 121 12695.25 119.67 54962.60 88888.00 2013-05-01 03:35:01.875 121 12695.33 119.75 54962.65 88888.00 2013-05-01 03:35:02.000 121 12695.30 119.72 54962.65 88888.00 2013-05-01 03:35:02.125 121 12695.30 119.72 54962.68 88888.00 2013-05-01 03:35:02.250 121 12695.27 119.67 54962.65 88888.00 2013-05-01 03:35:02.375 121 12695.23 119.70 54962.65 88888.00 2013-05-01 03:35:02.500 121 12695.25 119.72 54962.68 88888.00 2013-05-01 03:35:02.625 121 12695.33 119.70 54962.68 88888.00 2013-05-01 03:35:02.750 121 12695.33 119.65 54962.68 88888.00 2013-05-01 03:35:02.875 121 12695.27 119.65 54962.65 88888.00 2013-05-01 03:35:03.000 121 12695.27 119.67 54962.68 88888.00 2013-05-01 03:35:03.125 121 12695.27 119.67 54962.68 88888.00 2013-05-01 03:35:03.250 121 12695.20 119.62 54962.68 88888.00 2013-05-01 03:35:03.375 121 12695.20 119.65 54962.68 88888.00 2013-05-01 03:35:03.500 121 12695.20 119.65 54962.68 88888.00 2013-05-01 03:35:03.625 121 12695.20 119.62 54962.68 88888.00 2013-05-01 03:35:03.750 121 12695.25 119.60 54962.68 88888.00 2013-05-01 03:35:03.875 121 12695.30 119.58 54962.68 88888.00 2013-05-01 03:35:04.000 121 12695.35 119.60 54962.65 88888.00 2013-05-01 03:35:04.125 121 12695.35 119.67 54962.70 88888.00 2013-05-01 03:35:04.250 121 12695.30 119.65 54962.72 88888.00 2013-05-01 03:35:04.375 121 12695.25 119.62 54962.70 88888.00 2013-05-01 03:35:04.500 121 12695.20 119.55 54962.65 88888.00 2013-05-01 03:35:04.625 121 12695.20 119.55 54962.72 88888.00 2013-05-01 03:35:04.750 121 12695.20 119.60 54962.72 88888.00 2013-05-01 03:35:04.875 121 12695.17 119.58 54962.70 88888.00 2013-05-01 03:35:05.000 121 12695.17 119.55 54962.68 88888.00 2013-05-01 03:35:05.125 121 12695.27 119.55 54962.70 88888.00 2013-05-01 03:35:05.250 121 12695.30 119.53 54962.72 88888.00 2013-05-01 03:35:05.375 121 12695.25 119.55 54962.75 88888.00 2013-05-01 03:35:05.500 121 12695.27 119.60 54962.72 88888.00 2013-05-01 03:35:05.625 121 12695.27 119.58 54962.72 88888.00 2013-05-01 03:35:05.750 121 12695.20 119.53 54962.70 88888.00 2013-05-01 03:35:05.875 121 12695.12 119.50 54962.70 88888.00 2013-05-01 03:35:06.000 121 12695.10 119.53 54962.70 88888.00 2013-05-01 03:35:06.125 121 12695.08 119.50 54962.70 88888.00 2013-05-01 03:35:06.250 121 12695.15 119.50 54962.72 88888.00 2013-05-01 03:35:06.375 121 12695.20 119.50 54962.72 88888.00 2013-05-01 03:35:06.500 121 12695.17 119.47 54962.72 88888.00 2013-05-01 03:35:06.625 121 12695.17 119.50 54962.72 88888.00 2013-05-01 03:35:06.750 121 12695.15 119.47 54962.72 88888.00 2013-05-01 03:35:06.875 121 12695.10 119.45 54962.75 88888.00 2013-05-01 03:35:07.000 121 12695.10 119.47 54962.75 88888.00 2013-05-01 03:35:07.125 121 12695.10 119.47 54962.78 88888.00 2013-05-01 03:35:07.250 121 12695.10 119.45 54962.75 88888.00 2013-05-01 03:35:07.375 121 12695.10 119.42 54962.75 88888.00 2013-05-01 03:35:07.500 121 12695.12 119.45 54962.72 88888.00 2013-05-01 03:35:07.625 121 12695.15 119.45 54962.78 88888.00 2013-05-01 03:35:07.750 121 12695.17 119.47 54962.78 88888.00 2013-05-01 03:35:07.875 121 12695.12 119.45 54962.75 88888.00 2013-05-01 03:35:08.000 121 12695.15 119.47 54962.75 88888.00 2013-05-01 03:35:08.125 121 12695.12 119.53 54962.80 88888.00 2013-05-01 03:35:08.250 121 12695.08 119.53 54962.82 88888.00 2013-05-01 03:35:08.375 121 12695.12 119.47 54962.80 88888.00 2013-05-01 03:35:08.500 121 12695.08 119.45 54962.78 88888.00 2013-05-01 03:35:08.625 121 12695.02 119.50 54962.80 88888.00 2013-05-01 03:35:08.750 121 12695.05 119.50 54962.82 88888.00 2013-05-01 03:35:08.875 121 12695.12 119.45 54962.80 88888.00 2013-05-01 03:35:09.000 121 12695.17 119.47 54962.80 88888.00 2013-05-01 03:35:09.125 121 12695.15 119.50 54962.82 88888.00 2013-05-01 03:35:09.250 121 12695.10 119.42 54962.80 88888.00 2013-05-01 03:35:09.375 121 12695.10 119.40 54962.78 88888.00 2013-05-01 03:35:09.500 121 12695.05 119.40 54962.78 88888.00 2013-05-01 03:35:09.625 121 12695.08 119.42 54962.80 88888.00 2013-05-01 03:35:09.750 121 12695.08 119.45 54962.88 88888.00 2013-05-01 03:35:09.875 121 12695.08 119.50 54962.90 88888.00 2013-05-01 03:35:10.000 121 12695.05 119.47 54962.85 88888.00 2013-05-01 03:35:10.125 121 12695.08 119.47 54962.85 88888.00 2013-05-01 03:35:10.250 121 12695.05 119.45 54962.88 88888.00 2013-05-01 03:35:10.375 121 12695.12 119.47 54962.88 88888.00 2013-05-01 03:35:10.500 121 12695.10 119.50 54962.82 88888.00 2013-05-01 03:35:10.625 121 12695.05 119.47 54962.82 88888.00 2013-05-01 03:35:10.750 121 12695.10 119.50 54962.82 88888.00 2013-05-01 03:35:10.875 121 12695.10 119.53 54962.82 88888.00 2013-05-01 03:35:11.000 121 12695.05 119.50 54962.80 88888.00 2013-05-01 03:35:11.125 121 12694.98 119.50 54962.80 88888.00 2013-05-01 03:35:11.250 121 12695.00 119.47 54962.78 88888.00 2013-05-01 03:35:11.375 121 12695.00 119.45 54962.78 88888.00 2013-05-01 03:35:11.500 121 12695.00 119.45 54962.78 88888.00 2013-05-01 03:35:11.625 121 12695.02 119.42 54962.75 88888.00 2013-05-01 03:35:11.750 121 12694.98 119.47 54962.78 88888.00 2013-05-01 03:35:11.875 121 12695.05 119.53 54962.82 88888.00 2013-05-01 03:35:12.000 121 12695.12 119.50 54962.85 88888.00 2013-05-01 03:35:12.125 121 12695.15 119.47 54962.85 88888.00 2013-05-01 03:35:12.250 121 12695.10 119.47 54962.85 88888.00 2013-05-01 03:35:12.375 121 12695.10 119.50 54962.85 88888.00 2013-05-01 03:35:12.500 121 12695.10 119.50 54962.80 88888.00 2013-05-01 03:35:12.625 121 12695.12 119.53 54962.82 88888.00 2013-05-01 03:35:12.750 121 12695.12 119.53 54962.88 88888.00 2013-05-01 03:35:12.875 121 12695.05 119.47 54962.85 88888.00 2013-05-01 03:35:13.000 121 12695.05 119.47 54962.82 88888.00 2013-05-01 03:35:13.125 121 12695.08 119.50 54962.82 88888.00 2013-05-01 03:35:13.250 121 12694.98 119.47 54962.82 88888.00 2013-05-01 03:35:13.375 121 12695.05 119.50 54962.88 88888.00 2013-05-01 03:35:13.500 121 12695.08 119.53 54962.88 88888.00 2013-05-01 03:35:13.625 121 12695.02 119.50 54962.90 88888.00 2013-05-01 03:35:13.750 121 12695.05 119.50 54962.93 88888.00 2013-05-01 03:35:13.875 121 12695.05 119.53 54962.95 88888.00 2013-05-01 03:35:14.000 121 12695.10 119.58 54962.95 88888.00 2013-05-01 03:35:14.125 121 12695.08 119.55 54962.90 88888.00 2013-05-01 03:35:14.250 121 12695.00 119.53 54962.88 88888.00 2013-05-01 03:35:14.375 121 12695.02 119.53 54962.88 88888.00 2013-05-01 03:35:14.500 121 12694.98 119.58 54962.90 88888.00 2013-05-01 03:35:14.625 121 12694.95 119.53 54962.85 88888.00 2013-05-01 03:35:14.750 121 12694.92 119.47 54962.85 88888.00 2013-05-01 03:35:14.875 121 12694.95 119.50 54962.88 88888.00 2013-05-01 03:35:15.000 121 12694.98 119.50 54962.88 88888.00 2013-05-01 03:35:15.125 121 12694.98 119.53 54962.90 88888.00 2013-05-01 03:35:15.250 121 12694.95 119.53 54962.93 88888.00 2013-05-01 03:35:15.375 121 12695.00 119.53 54962.88 88888.00 2013-05-01 03:35:15.500 121 12694.95 119.45 54962.82 88888.00 2013-05-01 03:35:15.625 121 12695.00 119.45 54962.88 88888.00 2013-05-01 03:35:15.750 121 12695.08 119.55 54962.95 88888.00 2013-05-01 03:35:15.875 121 12695.12 119.55 54962.95 88888.00 2013-05-01 03:35:16.000 121 12695.08 119.53 54962.93 88888.00 2013-05-01 03:35:16.125 121 12694.98 119.53 54962.90 88888.00 2013-05-01 03:35:16.250 121 12695.02 119.53 54962.93 88888.00 2013-05-01 03:35:16.375 121 12695.10 119.53 54962.93 88888.00 2013-05-01 03:35:16.500 121 12695.08 119.55 54962.95 88888.00 2013-05-01 03:35:16.625 121 12695.00 119.47 54962.93 88888.00 2013-05-01 03:35:16.750 121 12694.98 119.50 54962.93 88888.00 2013-05-01 03:35:16.875 121 12695.05 119.53 54962.95 88888.00 2013-05-01 03:35:17.000 121 12695.10 119.53 54962.93 88888.00 2013-05-01 03:35:17.125 121 12695.12 119.50 54962.93 88888.00 2013-05-01 03:35:17.250 121 12695.12 119.50 54962.95 88888.00 2013-05-01 03:35:17.375 121 12695.10 119.53 54962.95 88888.00 2013-05-01 03:35:17.500 121 12695.08 119.50 54962.93 88888.00 2013-05-01 03:35:17.625 121 12695.08 119.47 54962.95 88888.00 2013-05-01 03:35:17.750 121 12695.10 119.47 54962.95 88888.00 2013-05-01 03:35:17.875 121 12695.05 119.45 54962.93 88888.00 2013-05-01 03:35:18.000 121 12695.12 119.45 54962.95 88888.00 2013-05-01 03:35:18.125 121 12695.10 119.42 54962.97 88888.00 2013-05-01 03:35:18.250 121 12695.05 119.42 54962.97 88888.00 2013-05-01 03:35:18.375 121 12695.08 119.50 54962.97 88888.00 2013-05-01 03:35:18.500 121 12695.08 119.50 54963.00 88888.00 2013-05-01 03:35:18.625 121 12695.10 119.50 54962.97 88888.00 2013-05-01 03:35:18.750 121 12695.10 119.50 54963.03 88888.00 2013-05-01 03:35:18.875 121 12695.08 119.47 54963.00 88888.00 2013-05-01 03:35:19.000 121 12695.08 119.42 54962.95 88888.00 2013-05-01 03:35:19.125 121 12695.10 119.40 54962.95 88888.00 2013-05-01 03:35:19.250 121 12695.08 119.38 54962.93 88888.00 2013-05-01 03:35:19.375 121 12695.05 119.42 54962.95 88888.00 2013-05-01 03:35:19.500 121 12695.05 119.45 54962.97 88888.00 2013-05-01 03:35:19.625 121 12695.05 119.47 54962.97 88888.00 2013-05-01 03:35:19.750 121 12695.02 119.42 54963.00 88888.00 2013-05-01 03:35:19.875 121 12695.02 119.42 54963.00 88888.00 2013-05-01 03:35:20.000 121 12695.00 119.42 54962.97 88888.00 2013-05-01 03:35:20.125 121 12695.05 119.45 54963.03 88888.00 2013-05-01 03:35:20.250 121 12695.02 119.40 54963.03 88888.00 2013-05-01 03:35:20.375 121 12695.02 119.42 54963.00 88888.00 2013-05-01 03:35:20.500 121 12695.02 119.40 54963.00 88888.00 2013-05-01 03:35:20.625 121 12695.05 119.38 54963.00 88888.00 2013-05-01 03:35:20.750 121 12695.08 119.38 54962.97 88888.00 2013-05-01 03:35:20.875 121 12695.08 119.35 54962.97 88888.00 2013-05-01 03:35:21.000 121 12695.02 119.35 54962.97 88888.00 2013-05-01 03:35:21.125 121 12695.00 119.38 54963.03 88888.00 2013-05-01 03:35:21.250 121 12695.00 119.45 54963.07 88888.00 2013-05-01 03:35:21.375 121 12695.05 119.40 54963.05 88888.00 2013-05-01 03:35:21.500 121 12695.08 119.35 54963.03 88888.00 2013-05-01 03:35:21.625 121 12695.08 119.35 54963.07 88888.00 2013-05-01 03:35:21.750 121 12695.00 119.35 54963.10 88888.00 2013-05-01 03:35:21.875 121 12694.98 119.38 54963.12 88888.00 2013-05-01 03:35:22.000 121 12695.05 119.38 54963.10 88888.00 2013-05-01 03:35:22.125 121 12695.00 119.33 54963.10 88888.00 2013-05-01 03:35:22.250 121 12694.92 119.33 54963.12 88888.00 2013-05-01 03:35:22.375 121 12694.88 119.35 54963.15 88888.00 2013-05-01 03:35:22.500 121 12694.90 119.40 54963.20 88888.00 2013-05-01 03:35:22.625 121 12694.85 119.38 54963.18 88888.00 2013-05-01 03:35:22.750 121 12694.83 119.35 54963.12 88888.00 2013-05-01 03:35:22.875 121 12694.83 119.30 54963.12 88888.00 2013-05-01 03:35:23.000 121 12694.88 119.33 54963.12 88888.00 2013-05-01 03:35:23.125 121 12694.85 119.33 54963.12 88888.00 2013-05-01 03:35:23.250 121 12694.80 119.33 54963.18 88888.00 2013-05-01 03:35:23.375 121 12694.85 119.33 54963.18 88888.00 2013-05-01 03:35:23.500 121 12694.88 119.33 54963.15 88888.00 2013-05-01 03:35:23.625 121 12694.83 119.30 54963.15 88888.00 2013-05-01 03:35:23.750 121 12694.75 119.28 54963.12 88888.00 2013-05-01 03:35:23.875 121 12694.83 119.28 54963.12 88888.00 2013-05-01 03:35:24.000 121 12694.90 119.28 54963.15 88888.00 2013-05-01 03:35:24.125 121 12694.95 119.28 54963.18 88888.00 2013-05-01 03:35:24.250 121 12694.98 119.30 54963.18 88888.00 2013-05-01 03:35:24.375 121 12694.90 119.28 54963.18 88888.00 2013-05-01 03:35:24.500 121 12694.80 119.25 54963.18 88888.00 2013-05-01 03:35:24.625 121 12694.88 119.30 54963.20 88888.00 2013-05-01 03:35:24.750 121 12694.95 119.33 54963.20 88888.00 2013-05-01 03:35:24.875 121 12694.90 119.28 54963.18 88888.00 2013-05-01 03:35:25.000 121 12694.85 119.30 54963.18 88888.00 2013-05-01 03:35:25.125 121 12694.83 119.33 54963.18 88888.00 2013-05-01 03:35:25.250 121 12694.88 119.33 54963.18 88888.00 2013-05-01 03:35:25.375 121 12694.98 119.35 54963.18 88888.00 2013-05-01 03:35:25.500 121 12694.95 119.30 54963.20 88888.00 2013-05-01 03:35:25.625 121 12694.88 119.30 54963.20 88888.00 2013-05-01 03:35:25.750 121 12694.88 119.33 54963.22 88888.00 2013-05-01 03:35:25.875 121 12694.85 119.30 54963.22 88888.00 2013-05-01 03:35:26.000 121 12694.80 119.25 54963.18 88888.00 2013-05-01 03:35:26.125 121 12694.77 119.28 54963.20 88888.00 2013-05-01 03:35:26.250 121 12694.85 119.30 54963.22 88888.00 2013-05-01 03:35:26.375 121 12694.80 119.22 54963.20 88888.00 2013-05-01 03:35:26.500 121 12694.75 119.25 54963.22 88888.00 2013-05-01 03:35:26.625 121 12694.77 119.30 54963.28 88888.00 2013-05-01 03:35:26.750 121 12694.83 119.30 54963.28 88888.00 2013-05-01 03:35:26.875 121 12694.85 119.33 54963.30 88888.00 2013-05-01 03:35:27.000 121 12694.85 119.33 54963.28 88888.00 2013-05-01 03:35:27.125 121 12694.85 119.33 54963.28 88888.00 2013-05-01 03:35:27.250 121 12694.77 119.33 54963.30 88888.00 2013-05-01 03:35:27.375 121 12694.80 119.30 54963.30 88888.00 2013-05-01 03:35:27.500 121 12694.73 119.33 54963.30 88888.00 2013-05-01 03:35:27.625 121 12694.70 119.33 54963.30 88888.00 2013-05-01 03:35:27.750 121 12694.75 119.35 54963.35 88888.00 2013-05-01 03:35:27.875 121 12694.75 119.28 54963.28 88888.00 2013-05-01 03:35:28.000 121 12694.73 119.17 54963.22 88888.00 2013-05-01 03:35:28.125 121 12694.75 119.20 54963.28 88888.00 2013-05-01 03:35:28.250 121 12694.67 119.25 54963.30 88888.00 2013-05-01 03:35:28.375 121 12694.77 119.33 54963.35 88888.00 2013-05-01 03:35:28.500 121 12694.83 119.35 54963.35 88888.00 2013-05-01 03:35:28.625 121 12694.80 119.35 54963.32 88888.00 2013-05-01 03:35:28.750 121 12694.80 119.30 54963.35 88888.00 2013-05-01 03:35:28.875 121 12694.75 119.28 54963.35 88888.00 2013-05-01 03:35:29.000 121 12694.65 119.25 54963.35 88888.00 2013-05-01 03:35:29.125 121 12694.67 119.30 54963.38 88888.00 2013-05-01 03:35:29.250 121 12694.73 119.33 54963.38 88888.00 2013-05-01 03:35:29.375 121 12694.75 119.33 54963.38 88888.00 2013-05-01 03:35:29.500 121 12694.65 119.28 54963.38 88888.00 2013-05-01 03:35:29.625 121 12694.58 119.25 54963.38 88888.00 2013-05-01 03:35:29.750 121 12694.60 119.28 54963.38 88888.00 2013-05-01 03:35:29.875 121 12694.67 119.28 54963.35 88888.00 2013-05-01 03:35:30.000 121 12694.73 119.30 54963.38 88888.00 2013-05-01 03:35:30.125 121 12694.75 119.30 54963.40 88888.00 2013-05-01 03:35:30.250 121 12694.80 119.33 54963.43 88888.00 2013-05-01 03:35:30.375 121 12694.77 119.33 54963.43 88888.00 2013-05-01 03:35:30.500 121 12694.80 119.38 54963.45 88888.00 2013-05-01 03:35:30.625 121 12694.80 119.38 54963.45 88888.00 2013-05-01 03:35:30.750 121 12694.67 119.33 54963.38 88888.00 2013-05-01 03:35:30.875 121 12694.65 119.30 54963.40 88888.00 2013-05-01 03:35:31.000 121 12694.73 119.30 54963.40 88888.00 2013-05-01 03:35:31.125 121 12694.75 119.33 54963.45 88888.00 2013-05-01 03:35:31.250 121 12694.67 119.33 54963.45 88888.00 2013-05-01 03:35:31.375 121 12694.67 119.35 54963.47 88888.00 2013-05-01 03:35:31.500 121 12694.67 119.35 54963.47 88888.00 2013-05-01 03:35:31.625 121 12694.67 119.30 54963.45 88888.00 2013-05-01 03:35:31.750 121 12694.67 119.30 54963.43 88888.00 2013-05-01 03:35:31.875 121 12694.73 119.33 54963.45 88888.00 2013-05-01 03:35:32.000 121 12694.75 119.35 54963.50 88888.00 2013-05-01 03:35:32.125 121 12694.73 119.35 54963.50 88888.00 2013-05-01 03:35:32.250 121 12694.67 119.33 54963.47 88888.00 2013-05-01 03:35:32.375 121 12694.73 119.35 54963.50 88888.00 2013-05-01 03:35:32.500 121 12694.70 119.35 54963.47 88888.00 2013-05-01 03:35:32.625 121 12694.62 119.33 54963.50 88888.00 2013-05-01 03:35:32.750 121 12694.60 119.35 54963.53 88888.00 2013-05-01 03:35:32.875 121 12694.65 119.33 54963.47 88888.00 2013-05-01 03:35:33.000 121 12694.62 119.30 54963.47 88888.00 2013-05-01 03:35:33.125 121 12694.62 119.35 54963.47 88888.00 2013-05-01 03:35:33.250 121 12694.60 119.38 54963.53 88888.00 2013-05-01 03:35:33.375 121 12694.58 119.35 54963.53 88888.00 2013-05-01 03:35:33.500 121 12694.55 119.33 54963.53 88888.00 2013-05-01 03:35:33.625 121 12694.58 119.35 54963.53 88888.00 2013-05-01 03:35:33.750 121 12694.62 119.33 54963.53 88888.00 2013-05-01 03:35:33.875 121 12694.58 119.33 54963.53 88888.00 2013-05-01 03:35:34.000 121 12694.52 119.35 54963.55 88888.00 2013-05-01 03:35:34.125 121 12694.58 119.33 54963.55 88888.00 2013-05-01 03:35:34.250 121 12694.52 119.33 54963.53 88888.00 2013-05-01 03:35:34.375 121 12694.50 119.30 54963.53 88888.00 2013-05-01 03:35:34.500 121 12694.55 119.35 54963.55 88888.00 2013-05-01 03:35:34.625 121 12694.55 119.35 54963.57 88888.00 2013-05-01 03:35:34.750 121 12694.45 119.33 54963.57 88888.00 2013-05-01 03:35:34.875 121 12694.45 119.35 54963.55 88888.00 2013-05-01 03:35:35.000 121 12694.45 119.33 54963.55 88888.00 2013-05-01 03:35:35.125 121 12694.50 119.30 54963.55 88888.00 2013-05-01 03:35:35.250 121 12694.48 119.25 54963.55 88888.00 2013-05-01 03:35:35.375 121 12694.50 119.25 54963.55 88888.00 2013-05-01 03:35:35.500 121 12694.52 119.30 54963.57 88888.00 2013-05-01 03:35:35.625 121 12694.50 119.28 54963.57 88888.00 2013-05-01 03:35:35.750 121 12694.45 119.28 54963.57 88888.00 2013-05-01 03:35:35.875 121 12694.38 119.28 54963.57 88888.00 2013-05-01 03:35:36.000 121 12694.35 119.25 54963.57 88888.00 2013-05-01 03:35:36.125 121 12694.42 119.25 54963.62 88888.00 2013-05-01 03:35:36.250 121 12694.45 119.28 54963.62 88888.00 2013-05-01 03:35:36.375 121 12694.48 119.30 54963.65 88888.00 2013-05-01 03:35:36.500 121 12694.42 119.30 54963.62 88888.00 2013-05-01 03:35:36.625 121 12694.40 119.25 54963.60 88888.00 2013-05-01 03:35:36.750 121 12694.45 119.30 54963.60 88888.00 2013-05-01 03:35:36.875 121 12694.50 119.35 54963.65 88888.00 2013-05-01 03:35:37.000 121 12694.50 119.33 54963.68 88888.00 2013-05-01 03:35:37.125 121 12694.48 119.30 54963.68 88888.00 2013-05-01 03:35:37.250 121 12694.40 119.28 54963.65 88888.00 2013-05-01 03:35:37.375 121 12694.38 119.30 54963.70 88888.00 2013-05-01 03:35:37.500 121 12694.35 119.33 54963.72 88888.00 2013-05-01 03:35:37.625 121 12694.35 119.35 54963.75 88888.00 2013-05-01 03:35:37.750 121 12694.27 119.28 54963.65 88888.00 2013-05-01 03:35:37.875 121 12694.25 119.28 54963.68 88888.00 2013-05-01 03:35:38.000 121 12694.35 119.33 54963.72 88888.00 2013-05-01 03:35:38.125 121 12694.42 119.33 54963.72 88888.00 2013-05-01 03:35:38.250 121 12694.40 119.25 54963.70 88888.00 2013-05-01 03:35:38.375 121 12694.38 119.28 54963.65 88888.00 2013-05-01 03:35:38.500 121 12694.38 119.33 54963.70 88888.00 2013-05-01 03:35:38.625 121 12694.40 119.38 54963.72 88888.00 2013-05-01 03:35:38.750 121 12694.38 119.35 54963.70 88888.00 2013-05-01 03:35:38.875 121 12694.35 119.33 54963.70 88888.00 2013-05-01 03:35:39.000 121 12694.33 119.30 54963.70 88888.00 2013-05-01 03:35:39.125 121 12694.30 119.30 54963.68 88888.00 2013-05-01 03:35:39.250 121 12694.38 119.33 54963.70 88888.00 2013-05-01 03:35:39.375 121 12694.42 119.30 54963.75 88888.00 2013-05-01 03:35:39.500 121 12694.38 119.28 54963.70 88888.00 2013-05-01 03:35:39.625 121 12694.33 119.30 54963.72 88888.00 2013-05-01 03:35:39.750 121 12694.35 119.30 54963.75 88888.00 2013-05-01 03:35:39.875 121 12694.38 119.30 54963.75 88888.00 2013-05-01 03:35:40.000 121 12694.35 119.30 54963.72 88888.00 2013-05-01 03:35:40.125 121 12694.35 119.33 54963.80 88888.00 2013-05-01 03:35:40.250 121 12694.33 119.33 54963.80 88888.00 2013-05-01 03:35:40.375 121 12694.35 119.30 54963.80 88888.00 2013-05-01 03:35:40.500 121 12694.30 119.30 54963.78 88888.00 2013-05-01 03:35:40.625 121 12694.35 119.33 54963.78 88888.00 2013-05-01 03:35:40.750 121 12694.35 119.35 54963.82 88888.00 2013-05-01 03:35:40.875 121 12694.30 119.33 54963.82 88888.00 2013-05-01 03:35:41.000 121 12694.23 119.28 54963.80 88888.00 2013-05-01 03:35:41.125 121 12694.23 119.28 54963.80 88888.00 2013-05-01 03:35:41.250 121 12694.23 119.28 54963.82 88888.00 2013-05-01 03:35:41.375 121 12694.27 119.30 54963.85 88888.00 2013-05-01 03:35:41.500 121 12694.27 119.25 54963.80 88888.00 2013-05-01 03:35:41.625 121 12694.23 119.22 54963.80 88888.00 2013-05-01 03:35:41.750 121 12694.23 119.25 54963.82 88888.00 2013-05-01 03:35:41.875 121 12694.27 119.28 54963.88 88888.00 2013-05-01 03:35:42.000 121 12694.23 119.25 54963.88 88888.00 2013-05-01 03:35:42.125 121 12694.17 119.25 54963.88 88888.00 2013-05-01 03:35:42.250 121 12694.15 119.28 54963.85 88888.00 2013-05-01 03:35:42.375 121 12694.17 119.25 54963.85 88888.00 2013-05-01 03:35:42.500 121 12694.17 119.25 54963.88 88888.00 2013-05-01 03:35:42.625 121 12694.23 119.22 54963.90 88888.00 2013-05-01 03:35:42.750 121 12694.23 119.17 54963.88 88888.00 2013-05-01 03:35:42.875 121 12694.27 119.17 54963.85 88888.00 2013-05-01 03:35:43.000 121 12694.27 119.15 54963.85 88888.00 2013-05-01 03:35:43.125 121 12694.23 119.17 54963.88 88888.00 2013-05-01 03:35:43.250 121 12694.15 119.15 54963.85 88888.00 2013-05-01 03:35:43.375 121 12694.20 119.15 54963.85 88888.00 2013-05-01 03:35:43.500 121 12694.25 119.17 54963.88 88888.00 2013-05-01 03:35:43.625 121 12694.20 119.17 54963.90 88888.00 2013-05-01 03:35:43.750 121 12694.17 119.17 54963.93 88888.00 2013-05-01 03:35:43.875 121 12694.17 119.15 54963.95 88888.00 2013-05-01 03:35:44.000 121 12694.17 119.12 54963.95 88888.00 2013-05-01 03:35:44.125 121 12694.25 119.15 54963.95 88888.00 2013-05-01 03:35:44.250 121 12694.20 119.17 54963.95 88888.00 2013-05-01 03:35:44.375 121 12694.20 119.15 54963.93 88888.00 2013-05-01 03:35:44.500 121 12694.17 119.10 54963.93 88888.00 2013-05-01 03:35:44.625 121 12694.17 119.12 54963.95 88888.00 2013-05-01 03:35:44.750 121 12694.08 119.12 54963.93 88888.00 2013-05-01 03:35:44.875 121 12694.05 119.12 54963.93 88888.00 2013-05-01 03:35:45.000 121 12694.08 119.10 54963.93 88888.00 2013-05-01 03:35:45.125 121 12694.15 119.12 54963.97 88888.00 2013-05-01 03:35:45.250 121 12694.15 119.15 54963.97 88888.00 2013-05-01 03:35:45.375 121 12694.17 119.12 54963.97 88888.00 2013-05-01 03:35:45.500 121 12694.10 119.15 54963.95 88888.00 2013-05-01 03:35:45.625 121 12694.10 119.17 54963.95 88888.00 2013-05-01 03:35:45.750 121 12694.12 119.20 54964.00 88888.00 2013-05-01 03:35:45.875 121 12694.10 119.20 54963.97 88888.00 2013-05-01 03:35:46.000 121 12694.10 119.12 54963.90 88888.00 2013-05-01 03:35:46.125 121 12694.10 119.08 54963.88 88888.00 2013-05-01 03:35:46.250 121 12694.05 119.05 54963.90 88888.00 2013-05-01 03:35:46.375 121 12694.05 119.05 54963.93 88888.00 2013-05-01 03:35:46.500 121 12694.10 119.17 54964.00 88888.00 2013-05-01 03:35:46.625 121 12694.20 119.17 54963.97 88888.00 2013-05-01 03:35:46.750 121 12694.17 119.17 54964.00 88888.00 2013-05-01 03:35:46.875 121 12694.12 119.15 54964.00 88888.00 2013-05-01 03:35:47.000 121 12694.15 119.15 54964.00 88888.00 2013-05-01 03:35:47.125 121 12694.23 119.17 54964.03 88888.00 2013-05-01 03:35:47.250 121 12694.20 119.17 54964.00 88888.00 2013-05-01 03:35:47.375 121 12694.20 119.17 54964.00 88888.00 2013-05-01 03:35:47.500 121 12694.15 119.17 54963.97 88888.00 2013-05-01 03:35:47.625 121 12694.20 119.17 54963.97 88888.00 2013-05-01 03:35:47.750 121 12694.25 119.20 54964.03 88888.00 2013-05-01 03:35:47.875 121 12694.23 119.20 54964.00 88888.00 2013-05-01 03:35:48.000 121 12694.20 119.22 54964.03 88888.00 2013-05-01 03:35:48.125 121 12694.20 119.25 54964.05 88888.00 2013-05-01 03:35:48.250 121 12694.20 119.22 54964.03 88888.00 2013-05-01 03:35:48.375 121 12694.27 119.22 54964.03 88888.00 2013-05-01 03:35:48.500 121 12694.25 119.17 54964.03 88888.00 2013-05-01 03:35:48.625 121 12694.23 119.17 54964.03 88888.00 2013-05-01 03:35:48.750 121 12694.23 119.25 54964.07 88888.00 2013-05-01 03:35:48.875 121 12694.30 119.30 54964.05 88888.00 2013-05-01 03:35:49.000 121 12694.23 119.30 54964.05 88888.00 2013-05-01 03:35:49.125 121 12694.20 119.25 54964.05 88888.00 2013-05-01 03:35:49.250 121 12694.17 119.22 54964.07 88888.00 2013-05-01 03:35:49.375 121 12694.20 119.25 54964.07 88888.00 2013-05-01 03:35:49.500 121 12694.17 119.22 54964.03 88888.00 2013-05-01 03:35:49.625 121 12694.12 119.22 54964.05 88888.00 2013-05-01 03:35:49.750 121 12694.15 119.28 54964.07 88888.00 2013-05-01 03:35:49.875 121 12694.17 119.25 54964.05 88888.00 2013-05-01 03:35:50.000 121 12694.15 119.20 54964.03 88888.00 2013-05-01 03:35:50.125 121 12694.15 119.22 54964.07 88888.00 2013-05-01 03:35:50.250 121 12694.17 119.25 54964.07 88888.00 2013-05-01 03:35:50.375 121 12694.20 119.25 54964.07 88888.00 2013-05-01 03:35:50.500 121 12694.25 119.28 54964.10 88888.00 2013-05-01 03:35:50.625 121 12694.20 119.22 54964.12 88888.00 2013-05-01 03:35:50.750 121 12694.10 119.25 54964.12 88888.00 2013-05-01 03:35:50.875 121 12694.10 119.25 54964.15 88888.00 2013-05-01 03:35:51.000 121 12694.15 119.28 54964.15 88888.00 2013-05-01 03:35:51.125 121 12694.15 119.22 54964.12 88888.00 2013-05-01 03:35:51.250 121 12694.10 119.17 54964.07 88888.00 2013-05-01 03:35:51.375 121 12694.17 119.20 54964.10 88888.00 2013-05-01 03:35:51.500 121 12694.23 119.22 54964.12 88888.00 2013-05-01 03:35:51.625 121 12694.17 119.15 54964.10 88888.00 2013-05-01 03:35:51.750 121 12694.20 119.20 54964.12 88888.00 2013-05-01 03:35:51.875 121 12694.23 119.22 54964.15 88888.00 2013-05-01 03:35:52.000 121 12694.20 119.17 54964.15 88888.00 2013-05-01 03:35:52.125 121 12694.12 119.20 54964.15 88888.00 2013-05-01 03:35:52.250 121 12694.10 119.20 54964.15 88888.00 2013-05-01 03:35:52.375 121 12694.15 119.20 54964.12 88888.00 2013-05-01 03:35:52.500 121 12694.17 119.17 54964.12 88888.00 2013-05-01 03:35:52.625 121 12694.12 119.20 54964.15 88888.00 2013-05-01 03:35:52.750 121 12694.12 119.20 54964.15 88888.00 2013-05-01 03:35:52.875 121 12694.12 119.20 54964.18 88888.00 2013-05-01 03:35:53.000 121 12694.15 119.20 54964.18 88888.00 2013-05-01 03:35:53.125 121 12694.05 119.15 54964.18 88888.00 2013-05-01 03:35:53.250 121 12693.98 119.15 54964.18 88888.00 2013-05-01 03:35:53.375 121 12694.02 119.17 54964.18 88888.00 2013-05-01 03:35:53.500 121 12694.08 119.17 54964.20 88888.00 2013-05-01 03:35:53.625 121 12694.08 119.15 54964.22 88888.00 2013-05-01 03:35:53.750 121 12694.08 119.15 54964.20 88888.00 2013-05-01 03:35:53.875 121 12694.08 119.15 54964.20 88888.00 2013-05-01 03:35:54.000 121 12694.05 119.17 54964.22 88888.00 2013-05-01 03:35:54.125 121 12693.95 119.15 54964.22 88888.00 2013-05-01 03:35:54.250 121 12693.92 119.10 54964.20 88888.00 2013-05-01 03:35:54.375 121 12694.00 119.12 54964.22 88888.00 2013-05-01 03:35:54.500 121 12694.02 119.15 54964.25 88888.00 2013-05-01 03:35:54.625 121 12694.02 119.10 54964.22 88888.00 2013-05-01 03:35:54.750 121 12693.98 119.08 54964.25 88888.00 2013-05-01 03:35:54.875 121 12694.02 119.12 54964.30 88888.00 2013-05-01 03:35:55.000 121 12694.02 119.12 54964.28 88888.00 2013-05-01 03:35:55.125 121 12694.00 119.12 54964.28 88888.00 2013-05-01 03:35:55.250 121 12693.98 119.12 54964.28 88888.00 2013-05-01 03:35:55.375 121 12693.92 119.10 54964.25 88888.00 2013-05-01 03:35:55.500 121 12693.95 119.10 54964.28 88888.00 2013-05-01 03:35:55.625 121 12693.95 119.15 54964.30 88888.00 2013-05-01 03:35:55.750 121 12693.92 119.17 54964.32 88888.00 2013-05-01 03:35:55.875 121 12693.98 119.17 54964.32 88888.00 2013-05-01 03:35:56.000 121 12693.98 119.15 54964.32 88888.00 2013-05-01 03:35:56.125 121 12693.98 119.17 54964.35 88888.00 2013-05-01 03:35:56.250 121 12693.88 119.10 54964.30 88888.00 2013-05-01 03:35:56.375 121 12693.88 119.10 54964.30 88888.00 2013-05-01 03:35:56.500 121 12693.88 119.15 54964.30 88888.00 2013-05-01 03:35:56.625 121 12693.88 119.15 54964.32 88888.00 2013-05-01 03:35:56.750 121 12693.90 119.12 54964.30 88888.00 2013-05-01 03:35:56.875 121 12693.85 119.12 54964.30 88888.00 2013-05-01 03:35:57.000 121 12693.88 119.10 54964.32 88888.00 2013-05-01 03:35:57.125 121 12693.92 119.12 54964.38 88888.00 2013-05-01 03:35:57.250 121 12693.90 119.15 54964.40 88888.00 2013-05-01 03:35:57.375 121 12694.00 119.17 54964.43 88888.00 2013-05-01 03:35:57.500 121 12694.00 119.17 54964.38 88888.00 2013-05-01 03:35:57.625 121 12693.95 119.15 54964.35 88888.00 2013-05-01 03:35:57.750 121 12693.90 119.15 54964.32 88888.00 2013-05-01 03:35:57.875 121 12693.85 119.15 54964.38 88888.00 2013-05-01 03:35:58.000 121 12693.92 119.17 54964.40 88888.00 2013-05-01 03:35:58.125 121 12693.98 119.20 54964.40 88888.00 2013-05-01 03:35:58.250 121 12693.98 119.20 54964.40 88888.00 2013-05-01 03:35:58.375 121 12694.00 119.20 54964.40 88888.00 2013-05-01 03:35:58.500 121 12693.92 119.12 54964.40 88888.00 2013-05-01 03:35:58.625 121 12693.92 119.08 54964.40 88888.00 2013-05-01 03:35:58.750 121 12693.95 119.12 54964.40 88888.00 2013-05-01 03:35:58.875 121 12693.98 119.17 54964.40 88888.00 2013-05-01 03:35:59.000 121 12693.95 119.15 54964.38 88888.00 2013-05-01 03:35:59.125 121 12693.95 119.17 54964.38 88888.00 2013-05-01 03:35:59.250 121 12693.88 119.15 54964.40 88888.00 2013-05-01 03:35:59.375 121 12693.90 119.15 54964.43 88888.00 2013-05-01 03:35:59.500 121 12693.92 119.15 54964.43 88888.00 2013-05-01 03:35:59.625 121 12693.92 119.12 54964.43 88888.00 2013-05-01 03:35:59.750 121 12693.90 119.12 54964.40 88888.00 2013-05-01 03:35:59.875 121 12693.92 119.15 54964.40 88888.00 2013-05-01 03:36:00.000 121 12693.90 119.17 54964.43 88888.00 2013-05-01 03:36:00.125 121 12693.90 119.17 54964.45 88888.00 2013-05-01 03:36:00.250 121 12693.92 119.15 54964.45 88888.00 2013-05-01 03:36:00.375 121 12693.90 119.15 54964.40 88888.00 2013-05-01 03:36:00.500 121 12693.85 119.12 54964.40 88888.00 2013-05-01 03:36:00.625 121 12693.85 119.15 54964.43 88888.00 2013-05-01 03:36:00.750 121 12693.85 119.17 54964.45 88888.00 2013-05-01 03:36:00.875 121 12693.83 119.20 54964.50 88888.00 2013-05-01 03:36:01.000 121 12693.83 119.25 54964.47 88888.00 2013-05-01 03:36:01.125 121 12693.83 119.20 54964.47 88888.00 2013-05-01 03:36:01.250 121 12693.83 119.17 54964.47 88888.00 2013-05-01 03:36:01.375 121 12693.95 119.20 54964.50 88888.00 2013-05-01 03:36:01.500 121 12693.92 119.22 54964.53 88888.00 2013-05-01 03:36:01.625 121 12693.88 119.25 54964.47 88888.00 2013-05-01 03:36:01.750 121 12693.88 119.25 54964.50 88888.00 2013-05-01 03:36:01.875 121 12693.88 119.22 54964.50 88888.00 2013-05-01 03:36:02.000 121 12693.88 119.25 54964.50 88888.00 2013-05-01 03:36:02.125 121 12693.83 119.25 54964.53 88888.00 2013-05-01 03:36:02.250 121 12693.77 119.25 54964.55 88888.00 2013-05-01 03:36:02.375 121 12693.80 119.28 54964.55 88888.00 2013-05-01 03:36:02.500 121 12693.77 119.25 54964.57 88888.00 2013-05-01 03:36:02.625 121 12693.70 119.25 54964.55 88888.00 2013-05-01 03:36:02.750 121 12693.67 119.28 54964.53 88888.00 2013-05-01 03:36:02.875 121 12693.70 119.28 54964.53 88888.00 2013-05-01 03:36:03.000 121 12693.65 119.28 54964.53 88888.00 2013-05-01 03:36:03.125 121 12693.73 119.30 54964.60 88888.00 2013-05-01 03:36:03.250 121 12693.70 119.30 54964.60 88888.00 2013-05-01 03:36:03.375 121 12693.67 119.33 54964.57 88888.00 2013-05-01 03:36:03.500 121 12693.65 119.30 54964.60 88888.00 2013-05-01 03:36:03.625 121 12693.70 119.35 54964.65 88888.00 2013-05-01 03:36:03.750 121 12693.67 119.33 54964.62 88888.00 2013-05-01 03:36:03.875 121 12693.65 119.30 54964.62 88888.00 2013-05-01 03:36:04.000 121 12693.70 119.35 54964.65 88888.00 2013-05-01 03:36:04.125 121 12693.67 119.33 54964.65 88888.00 2013-05-01 03:36:04.250 121 12693.67 119.28 54964.62 88888.00 2013-05-01 03:36:04.375 121 12693.73 119.33 54964.68 88888.00 2013-05-01 03:36:04.500 121 12693.70 119.38 54964.68 88888.00 2013-05-01 03:36:04.625 121 12693.65 119.38 54964.65 88888.00 2013-05-01 03:36:04.750 121 12693.67 119.38 54964.68 88888.00 2013-05-01 03:36:04.875 121 12693.70 119.38 54964.68 88888.00 2013-05-01 03:36:05.000 121 12693.62 119.30 54964.60 88888.00 2013-05-01 03:36:05.125 121 12693.52 119.28 54964.57 88888.00 2013-05-01 03:36:05.250 121 12693.52 119.33 54964.65 88888.00 2013-05-01 03:36:05.375 121 12693.58 119.35 54964.70 88888.00 2013-05-01 03:36:05.500 121 12693.60 119.40 54964.70 88888.00 2013-05-01 03:36:05.625 121 12693.58 119.40 54964.72 88888.00 2013-05-01 03:36:05.750 121 12693.52 119.38 54964.70 88888.00 2013-05-01 03:36:05.875 121 12693.55 119.38 54964.72 88888.00 2013-05-01 03:36:06.000 121 12693.50 119.38 54964.70 88888.00 2013-05-01 03:36:06.125 121 12693.42 119.35 54964.70 88888.00 2013-05-01 03:36:06.250 121 12693.45 119.38 54964.70 88888.00 2013-05-01 03:36:06.375 121 12693.58 119.47 54964.75 88888.00 2013-05-01 03:36:06.500 121 12693.58 119.50 54964.78 88888.00 2013-05-01 03:36:06.625 121 12693.55 119.50 54964.78 88888.00 2013-05-01 03:36:06.750 121 12693.52 119.47 54964.75 88888.00 2013-05-01 03:36:06.875 121 12693.58 119.50 54964.75 88888.00 2013-05-01 03:36:07.000 121 12693.62 119.53 54964.78 88888.00 2013-05-01 03:36:07.125 121 12693.60 119.47 54964.80 88888.00 2013-05-01 03:36:07.250 121 12693.48 119.45 54964.80 88888.00 2013-05-01 03:36:07.375 121 12693.45 119.40 54964.78 88888.00 2013-05-01 03:36:07.500 121 12693.45 119.40 54964.78 88888.00 2013-05-01 03:36:07.625 121 12693.45 119.42 54964.80 88888.00 2013-05-01 03:36:07.750 121 12693.50 119.47 54964.82 88888.00 2013-05-01 03:36:07.875 121 12693.45 119.47 54964.82 88888.00 2013-05-01 03:36:08.000 121 12693.48 119.45 54964.80 88888.00 2013-05-01 03:36:08.125 121 12693.55 119.47 54964.80 88888.00 2013-05-01 03:36:08.250 121 12693.52 119.53 54964.85 88888.00 2013-05-01 03:36:08.375 121 12693.50 119.50 54964.85 88888.00 2013-05-01 03:36:08.500 121 12693.50 119.47 54964.82 88888.00 2013-05-01 03:36:08.625 121 12693.52 119.53 54964.88 88888.00 2013-05-01 03:36:08.750 121 12693.52 119.55 54964.85 88888.00 2013-05-01 03:36:08.875 121 12693.50 119.58 54964.85 88888.00 2013-05-01 03:36:09.000 121 12693.48 119.58 54964.85 88888.00 2013-05-01 03:36:09.125 121 12693.52 119.58 54964.88 88888.00 2013-05-01 03:36:09.250 121 12693.50 119.58 54964.88 88888.00 2013-05-01 03:36:09.375 121 12693.50 119.60 54964.88 88888.00 2013-05-01 03:36:09.500 121 12693.45 119.58 54964.85 88888.00 2013-05-01 03:36:09.625 121 12693.42 119.55 54964.85 88888.00 2013-05-01 03:36:09.750 121 12693.50 119.55 54964.85 88888.00 2013-05-01 03:36:09.875 121 12693.50 119.55 54964.85 88888.00 2013-05-01 03:36:10.000 121 12693.50 119.62 54964.90 88888.00 2013-05-01 03:36:10.125 121 12693.50 119.65 54964.95 88888.00 2013-05-01 03:36:10.250 121 12693.48 119.58 54964.88 88888.00 2013-05-01 03:36:10.375 121 12693.45 119.55 54964.82 88888.00 2013-05-01 03:36:10.500 121 12693.50 119.65 54964.93 88888.00 2013-05-01 03:36:10.625 121 12693.48 119.67 54964.93 88888.00 2013-05-01 03:36:10.750 121 12693.42 119.67 54964.90 88888.00 2013-05-01 03:36:10.875 121 12693.38 119.65 54964.90 88888.00 2013-05-01 03:36:11.000 121 12693.33 119.65 54964.88 88888.00 2013-05-01 03:36:11.125 121 12693.35 119.62 54964.90 88888.00 2013-05-01 03:36:11.250 121 12693.35 119.65 54964.93 88888.00 2013-05-01 03:36:11.375 121 12693.38 119.70 54964.90 88888.00 2013-05-01 03:36:11.500 121 12693.35 119.70 54964.90 88888.00 2013-05-01 03:36:11.625 121 12693.38 119.72 54964.90 88888.00 2013-05-01 03:36:11.750 121 12693.38 119.67 54964.90 88888.00 2013-05-01 03:36:11.875 121 12693.35 119.70 54964.90 88888.00 2013-05-01 03:36:12.000 121 12693.33 119.72 54964.95 88888.00 2013-05-01 03:36:12.125 121 12693.33 119.80 54964.97 88888.00 2013-05-01 03:36:12.250 121 12693.33 119.80 54964.97 88888.00 2013-05-01 03:36:12.375 121 12693.35 119.80 54964.95 88888.00 2013-05-01 03:36:12.500 121 12693.33 119.78 54964.95 88888.00 2013-05-01 03:36:12.625 121 12693.33 119.83 54964.95 88888.00 2013-05-01 03:36:12.750 121 12693.33 119.80 54964.93 88888.00 2013-05-01 03:36:12.875 121 12693.33 119.75 54964.90 88888.00 2013-05-01 03:36:13.000 121 12693.35 119.75 54964.93 88888.00 2013-05-01 03:36:13.125 121 12693.38 119.83 54965.00 88888.00 2013-05-01 03:36:13.250 121 12693.38 119.88 54965.00 88888.00 2013-05-01 03:36:13.375 121 12693.38 119.90 54964.95 88888.00 2013-05-01 03:36:13.500 121 12693.33 119.85 54964.95 88888.00 2013-05-01 03:36:13.625 121 12693.35 119.88 54964.95 88888.00 2013-05-01 03:36:13.750 121 12693.35 119.85 54964.95 88888.00 2013-05-01 03:36:13.875 121 12693.38 119.88 54964.97 88888.00 2013-05-01 03:36:14.000 121 12693.38 119.85 54964.97 88888.00 2013-05-01 03:36:14.125 121 12693.33 119.85 54964.97 88888.00 2013-05-01 03:36:14.250 121 12693.33 119.90 54964.97 88888.00 2013-05-01 03:36:14.375 121 12693.40 119.97 54965.00 88888.00 2013-05-01 03:36:14.500 121 12693.40 119.97 54965.00 88888.00 2013-05-01 03:36:14.625 121 12693.38 119.97 54965.00 88888.00 2013-05-01 03:36:14.750 121 12693.38 119.95 54965.00 88888.00 2013-05-01 03:36:14.875 121 12693.38 119.92 54965.00 88888.00 2013-05-01 03:36:15.000 121 12693.38 119.92 54965.03 88888.00 2013-05-01 03:36:15.125 121 12693.40 119.97 54965.05 88888.00 2013-05-01 03:36:15.250 121 12693.35 119.97 54965.05 88888.00 2013-05-01 03:36:15.375 121 12693.35 120.00 54965.03 88888.00 2013-05-01 03:36:15.500 121 12693.40 120.03 54965.03 88888.00 2013-05-01 03:36:15.625 121 12693.38 120.03 54965.03 88888.00 2013-05-01 03:36:15.750 121 12693.33 120.03 54965.05 88888.00 2013-05-01 03:36:15.875 121 12693.38 120.03 54965.05 88888.00 2013-05-01 03:36:16.000 121 12693.38 120.05 54965.05 88888.00 2013-05-01 03:36:16.125 121 12693.33 120.05 54965.05 88888.00 2013-05-01 03:36:16.250 121 12693.30 120.08 54965.05 88888.00 2013-05-01 03:36:16.375 121 12693.40 120.10 54965.10 88888.00 2013-05-01 03:36:16.500 121 12693.45 120.12 54965.10 88888.00 2013-05-01 03:36:16.625 121 12693.48 120.08 54965.05 88888.00 2013-05-01 03:36:16.750 121 12693.40 120.05 54965.05 88888.00 2013-05-01 03:36:16.875 121 12693.33 120.05 54965.05 88888.00 2013-05-01 03:36:17.000 121 12693.33 120.08 54965.05 88888.00 2013-05-01 03:36:17.125 121 12693.30 120.10 54965.10 88888.00 2013-05-01 03:36:17.250 121 12693.33 120.15 54965.12 88888.00 2013-05-01 03:36:17.375 121 12693.42 120.15 54965.10 88888.00 2013-05-01 03:36:17.500 121 12693.45 120.15 54965.10 88888.00 2013-05-01 03:36:17.625 121 12693.45 120.15 54965.07 88888.00 2013-05-01 03:36:17.750 121 12693.45 120.15 54965.10 88888.00 2013-05-01 03:36:17.875 121 12693.45 120.15 54965.10 88888.00 2013-05-01 03:36:18.000 121 12693.42 120.20 54965.12 88888.00 2013-05-01 03:36:18.125 121 12693.40 120.20 54965.12 88888.00 2013-05-01 03:36:18.250 121 12693.35 120.20 54965.12 88888.00 2013-05-01 03:36:18.375 121 12693.40 120.25 54965.15 88888.00 2013-05-01 03:36:18.500 121 12693.38 120.20 54965.12 88888.00 2013-05-01 03:36:18.625 121 12693.38 120.15 54965.10 88888.00 2013-05-01 03:36:18.750 121 12693.35 120.20 54965.10 88888.00 2013-05-01 03:36:18.875 121 12693.42 120.25 54965.12 88888.00 2013-05-01 03:36:19.000 121 12693.38 120.22 54965.12 88888.00 2013-05-01 03:36:19.125 121 12693.33 120.22 54965.12 88888.00 2013-05-01 03:36:19.250 121 12693.30 120.22 54965.12 88888.00 2013-05-01 03:36:19.375 121 12693.38 120.25 54965.15 88888.00 2013-05-01 03:36:19.500 121 12693.38 120.30 54965.15 88888.00 2013-05-01 03:36:19.625 121 12693.40 120.30 54965.15 88888.00 2013-05-01 03:36:19.750 121 12693.40 120.28 54965.15 88888.00 2013-05-01 03:36:19.875 121 12693.42 120.25 54965.15 88888.00 2013-05-01 03:36:20.000 121 12693.45 120.33 54965.18 88888.00 2013-05-01 03:36:20.125 121 12693.45 120.35 54965.18 88888.00 2013-05-01 03:36:20.250 121 12693.45 120.35 54965.18 88888.00 2013-05-01 03:36:20.375 121 12693.52 120.40 54965.20 88888.00 2013-05-01 03:36:20.500 121 12693.52 120.42 54965.25 88888.00 2013-05-01 03:36:20.625 121 12693.50 120.45 54965.22 88888.00 2013-05-01 03:36:20.750 121 12693.50 120.42 54965.22 88888.00 2013-05-01 03:36:20.875 121 12693.52 120.40 54965.20 88888.00 2013-05-01 03:36:21.000 121 12693.48 120.40 54965.15 88888.00 2013-05-01 03:36:21.125 121 12693.52 120.40 54965.18 88888.00 2013-05-01 03:36:21.250 121 12693.55 120.42 54965.18 88888.00 2013-05-01 03:36:21.375 121 12693.60 120.47 54965.20 88888.00 2013-05-01 03:36:21.500 121 12693.62 120.47 54965.18 88888.00 2013-05-01 03:36:21.625 121 12693.65 120.45 54965.18 88888.00 2013-05-01 03:36:21.750 121 12693.60 120.47 54965.20 88888.00 2013-05-01 03:36:21.875 121 12693.62 120.55 54965.28 88888.00 2013-05-01 03:36:22.000 121 12693.70 120.55 54965.25 88888.00 2013-05-01 03:36:22.125 121 12693.70 120.53 54965.22 88888.00 2013-05-01 03:36:22.250 121 12693.67 120.53 54965.25 88888.00 2013-05-01 03:36:22.375 121 12693.65 120.58 54965.22 88888.00 2013-05-01 03:36:22.500 121 12693.62 120.58 54965.22 88888.00 2013-05-01 03:36:22.625 121 12693.67 120.60 54965.25 88888.00 2013-05-01 03:36:22.750 121 12693.65 120.58 54965.25 88888.00 2013-05-01 03:36:22.875 121 12693.62 120.58 54965.22 88888.00 2013-05-01 03:36:23.000 121 12693.60 120.55 54965.20 88888.00 2013-05-01 03:36:23.125 121 12693.60 120.58 54965.20 88888.00 2013-05-01 03:36:23.250 121 12693.60 120.60 54965.25 88888.00 2013-05-01 03:36:23.375 121 12693.65 120.62 54965.25 88888.00 2013-05-01 03:36:23.500 121 12693.65 120.58 54965.28 88888.00 2013-05-01 03:36:23.625 121 12693.65 120.55 54965.28 88888.00 2013-05-01 03:36:23.750 121 12693.62 120.58 54965.28 88888.00 2013-05-01 03:36:23.875 121 12693.60 120.60 54965.30 88888.00 2013-05-01 03:36:24.000 121 12693.65 120.62 54965.28 88888.00 2013-05-01 03:36:24.125 121 12693.73 120.60 54965.30 88888.00 2013-05-01 03:36:24.250 121 12693.67 120.58 54965.32 88888.00 2013-05-01 03:36:24.375 121 12693.70 120.58 54965.32 88888.00 2013-05-01 03:36:24.500 121 12693.75 120.62 54965.32 88888.00 2013-05-01 03:36:24.625 121 12693.75 120.62 54965.30 88888.00 2013-05-01 03:36:24.750 121 12693.73 120.65 54965.30 88888.00 2013-05-01 03:36:24.875 121 12693.80 120.65 54965.32 88888.00 2013-05-01 03:36:25.000 121 12693.83 120.67 54965.32 88888.00 2013-05-01 03:36:25.125 121 12693.73 120.65 54965.32 88888.00 2013-05-01 03:36:25.250 121 12693.73 120.62 54965.35 88888.00 2013-05-01 03:36:25.375 121 12693.75 120.65 54965.35 88888.00 2013-05-01 03:36:25.500 121 12693.77 120.67 54965.35 88888.00 2013-05-01 03:36:25.625 121 12693.75 120.70 54965.38 88888.00 2013-05-01 03:36:25.750 121 12693.77 120.67 54965.38 88888.00 2013-05-01 03:36:25.875 121 12693.83 120.65 54965.35 88888.00 2013-05-01 03:36:26.000 121 12693.85 120.62 54965.32 88888.00 2013-05-01 03:36:26.125 121 12693.90 120.70 54965.38 88888.00 2013-05-01 03:36:26.250 121 12693.85 120.70 54965.43 88888.00 2013-05-01 03:36:26.375 121 12693.83 120.72 54965.45 88888.00 2013-05-01 03:36:26.500 121 12693.85 120.72 54965.43 88888.00 2013-05-01 03:36:26.625 121 12693.85 120.72 54965.40 88888.00 2013-05-01 03:36:26.750 121 12693.83 120.72 54965.43 88888.00 2013-05-01 03:36:26.875 121 12693.88 120.78 54965.47 88888.00 2013-05-01 03:36:27.000 121 12693.88 120.78 54965.43 88888.00 2013-05-01 03:36:27.125 121 12693.80 120.75 54965.43 88888.00 2013-05-01 03:36:27.250 121 12693.80 120.72 54965.45 88888.00 2013-05-01 03:36:27.375 121 12693.85 120.72 54965.43 88888.00 2013-05-01 03:36:27.500 121 12693.88 120.72 54965.45 88888.00 2013-05-01 03:36:27.625 121 12693.88 120.72 54965.45 88888.00 2013-05-01 03:36:27.750 121 12693.92 120.72 54965.47 88888.00 2013-05-01 03:36:27.875 121 12693.88 120.75 54965.47 88888.00 2013-05-01 03:36:28.000 121 12693.83 120.70 54965.45 88888.00 2013-05-01 03:36:28.125 121 12693.85 120.70 54965.43 88888.00 2013-05-01 03:36:28.250 121 12693.85 120.72 54965.45 88888.00 2013-05-01 03:36:28.375 121 12693.90 120.72 54965.50 88888.00 2013-05-01 03:36:28.500 121 12693.92 120.75 54965.50 88888.00 2013-05-01 03:36:28.625 121 12693.90 120.72 54965.45 88888.00 2013-05-01 03:36:28.750 121 12693.88 120.75 54965.47 88888.00 2013-05-01 03:36:28.875 121 12693.88 120.78 54965.53 88888.00 2013-05-01 03:36:29.000 121 12693.77 120.75 54965.53 88888.00 2013-05-01 03:36:29.125 121 12693.75 120.78 54965.55 88888.00 2013-05-01 03:36:29.250 121 12693.83 120.78 54965.53 88888.00 2013-05-01 03:36:29.375 121 12693.90 120.78 54965.53 88888.00 2013-05-01 03:36:29.500 121 12693.92 120.78 54965.55 88888.00 2013-05-01 03:36:29.625 121 12693.90 120.75 54965.55 88888.00 2013-05-01 03:36:29.750 121 12693.92 120.78 54965.53 88888.00 2013-05-01 03:36:29.875 121 12693.95 120.80 54965.57 88888.00 2013-05-01 03:36:30.000 121 12693.90 120.80 54965.60 88888.00 2013-05-01 03:36:30.125 121 12693.88 120.80 54965.62 88888.00 2013-05-01 03:36:30.250 121 12693.95 120.80 54965.60 88888.00 2013-05-01 03:36:30.375 121 12693.98 120.80 54965.60 88888.00 2013-05-01 03:36:30.500 121 12693.95 120.80 54965.60 88888.00 2013-05-01 03:36:30.625 121 12693.88 120.80 54965.62 88888.00 2013-05-01 03:36:30.750 121 12693.85 120.80 54965.62 88888.00 2013-05-01 03:36:30.875 121 12693.92 120.80 54965.62 88888.00 2013-05-01 03:36:31.000 121 12693.95 120.78 54965.62 88888.00 2013-05-01 03:36:31.125 121 12693.92 120.80 54965.62 88888.00 2013-05-01 03:36:31.250 121 12693.88 120.85 54965.62 88888.00 2013-05-01 03:36:31.375 121 12693.88 120.83 54965.60 88888.00 2013-05-01 03:36:31.500 121 12693.85 120.80 54965.60 88888.00 2013-05-01 03:36:31.625 121 12693.85 120.78 54965.60 88888.00 2013-05-01 03:36:31.750 121 12693.92 120.83 54965.65 88888.00 2013-05-01 03:36:31.875 121 12693.98 120.85 54965.68 88888.00 2013-05-01 03:36:32.000 121 12694.02 120.85 54965.65 88888.00 2013-05-01 03:36:32.125 121 12694.05 120.83 54965.65 88888.00 2013-05-01 03:36:32.250 121 12694.00 120.83 54965.65 88888.00 2013-05-01 03:36:32.375 121 12694.02 120.80 54965.62 88888.00 2013-05-01 03:36:32.500 121 12694.00 120.80 54965.62 88888.00 2013-05-01 03:36:32.625 121 12694.00 120.83 54965.65 88888.00 2013-05-01 03:36:32.750 121 12694.15 120.90 54965.70 88888.00 2013-05-01 03:36:32.875 121 12694.20 120.92 54965.70 88888.00 2013-05-01 03:36:33.000 121 12694.15 120.90 54965.68 88888.00 2013-05-01 03:36:33.125 121 12694.15 120.88 54965.68 88888.00 2013-05-01 03:36:33.250 121 12694.17 120.85 54965.68 88888.00 2013-05-01 03:36:33.375 121 12694.27 120.88 54965.70 88888.00 2013-05-01 03:36:33.500 121 12694.25 120.90 54965.70 88888.00 2013-05-01 03:36:33.625 121 12694.23 120.88 54965.72 88888.00 2013-05-01 03:36:33.750 121 12694.20 120.88 54965.70 88888.00 2013-05-01 03:36:33.875 121 12694.25 120.88 54965.70 88888.00 2013-05-01 03:36:34.000 121 12694.23 120.85 54965.68 88888.00 2013-05-01 03:36:34.125 121 12694.25 120.90 54965.68 88888.00 2013-05-01 03:36:34.250 121 12694.30 120.90 54965.72 88888.00 2013-05-01 03:36:34.375 121 12694.38 120.92 54965.75 88888.00 2013-05-01 03:36:34.500 121 12694.35 120.97 54965.78 88888.00 2013-05-01 03:36:34.625 121 12694.27 120.92 54965.72 88888.00 2013-05-01 03:36:34.750 121 12694.25 120.90 54965.78 88888.00 2013-05-01 03:36:34.875 121 12694.27 120.90 54965.75 88888.00 2013-05-01 03:36:35.000 121 12694.30 120.90 54965.75 88888.00 2013-05-01 03:36:35.125 121 12694.30 120.88 54965.72 88888.00 2013-05-01 03:36:35.250 121 12694.33 120.90 54965.80 88888.00 2013-05-01 03:36:35.375 121 12694.35 120.95 54965.82 88888.00 2013-05-01 03:36:35.500 121 12694.35 120.92 54965.80 88888.00 2013-05-01 03:36:35.625 121 12694.42 120.97 54965.82 88888.00 2013-05-01 03:36:35.750 121 12694.42 120.95 54965.80 88888.00 2013-05-01 03:36:35.875 121 12694.40 120.95 54965.85 88888.00 2013-05-01 03:36:36.000 121 12694.38 120.97 54965.82 88888.00 2013-05-01 03:36:36.125 121 12694.42 120.95 54965.82 88888.00 2013-05-01 03:36:36.250 121 12694.45 120.97 54965.82 88888.00 2013-05-01 03:36:36.375 121 12694.42 120.95 54965.80 88888.00 2013-05-01 03:36:36.500 121 12694.38 120.95 54965.80 88888.00 2013-05-01 03:36:36.625 121 12694.45 121.00 54965.85 88888.00 2013-05-01 03:36:36.750 121 12694.48 121.03 54965.88 88888.00 2013-05-01 03:36:36.875 121 12694.48 121.00 54965.85 88888.00 2013-05-01 03:36:37.000 121 12694.38 120.95 54965.80 88888.00 2013-05-01 03:36:37.125 121 12694.35 120.97 54965.82 88888.00 2013-05-01 03:36:37.250 121 12694.38 120.95 54965.82 88888.00 2013-05-01 03:36:37.375 121 12694.40 120.92 54965.85 88888.00 2013-05-01 03:36:37.500 121 12694.45 120.97 54965.88 88888.00 2013-05-01 03:36:37.625 121 12694.50 121.03 54965.85 88888.00 2013-05-01 03:36:37.750 121 12694.60 121.00 54965.88 88888.00 2013-05-01 03:36:37.875 121 12694.55 121.00 54965.90 88888.00 2013-05-01 03:36:38.000 121 12694.50 120.95 54965.88 88888.00 2013-05-01 03:36:38.125 121 12694.52 120.95 54965.88 88888.00 2013-05-01 03:36:38.250 121 12694.58 121.00 54965.93 88888.00 2013-05-01 03:36:38.375 121 12694.52 120.97 54965.90 88888.00 2013-05-01 03:36:38.500 121 12694.48 120.95 54965.88 88888.00 2013-05-01 03:36:38.625 121 12694.52 120.95 54965.90 88888.00 2013-05-01 03:36:38.750 121 12694.58 120.97 54965.93 88888.00 2013-05-01 03:36:38.875 121 12694.50 121.00 54965.90 88888.00 2013-05-01 03:36:39.000 121 12694.50 121.03 54965.95 88888.00 2013-05-01 03:36:39.125 121 12694.62 121.05 54965.97 88888.00 2013-05-01 03:36:39.250 121 12694.62 121.00 54965.95 88888.00 2013-05-01 03:36:39.375 121 12694.60 120.97 54965.93 88888.00 2013-05-01 03:36:39.500 121 12694.58 120.97 54965.95 88888.00 2013-05-01 03:36:39.625 121 12694.52 121.00 54965.97 88888.00 2013-05-01 03:36:39.750 121 12694.52 121.03 54965.97 88888.00 2013-05-01 03:36:39.875 121 12694.52 120.97 54965.95 88888.00 2013-05-01 03:36:40.000 121 12694.55 121.00 54965.97 88888.00 2013-05-01 03:36:40.125 121 12694.62 121.05 54966.03 88888.00 2013-05-01 03:36:40.250 121 12694.62 121.03 54966.00 88888.00 2013-05-01 03:36:40.375 121 12694.55 120.97 54965.95 88888.00 2013-05-01 03:36:40.500 121 12694.48 120.95 54966.00 88888.00 2013-05-01 03:36:40.625 121 12694.48 121.05 54966.03 88888.00 2013-05-01 03:36:40.750 121 12694.58 121.03 54966.07 88888.00 2013-05-01 03:36:40.875 121 12694.62 121.03 54966.07 88888.00 2013-05-01 03:36:41.000 121 12694.52 120.97 54966.05 88888.00 2013-05-01 03:36:41.125 121 12694.52 120.97 54966.05 88888.00 2013-05-01 03:36:41.250 121 12694.58 121.00 54966.10 88888.00 2013-05-01 03:36:41.375 121 12694.65 121.03 54966.12 88888.00 2013-05-01 03:36:41.500 121 12694.70 121.03 54966.07 88888.00 2013-05-01 03:36:41.625 121 12694.73 121.03 54966.10 88888.00 2013-05-01 03:36:41.750 121 12694.65 121.00 54966.10 88888.00 2013-05-01 03:36:41.875 121 12694.73 121.00 54966.15 88888.00 2013-05-01 03:36:42.000 121 12694.85 121.10 54966.12 88888.00 2013-05-01 03:36:42.125 121 12694.85 121.10 54966.12 88888.00 2013-05-01 03:36:42.250 121 12694.73 121.08 54966.12 88888.00 2013-05-01 03:36:42.375 121 12694.75 121.10 54966.15 88888.00 2013-05-01 03:36:42.500 121 12694.80 121.10 54966.18 88888.00 2013-05-01 03:36:42.625 121 12694.80 121.08 54966.18 88888.00 2013-05-01 03:36:42.750 121 12694.77 121.05 54966.15 88888.00 2013-05-01 03:36:42.875 121 12694.80 121.05 54966.18 88888.00 2013-05-01 03:36:43.000 121 12694.83 121.05 54966.18 88888.00 2013-05-01 03:36:43.125 121 12694.85 121.10 54966.20 88888.00 2013-05-01 03:36:43.250 121 12694.85 121.10 54966.22 88888.00 2013-05-01 03:36:43.375 121 12694.92 121.10 54966.22 88888.00 2013-05-01 03:36:43.500 121 12694.95 121.10 54966.22 88888.00 2013-05-01 03:36:43.625 121 12694.90 121.05 54966.20 88888.00 2013-05-01 03:36:43.750 121 12694.92 121.05 54966.20 88888.00 2013-05-01 03:36:43.875 121 12694.92 121.08 54966.22 88888.00 2013-05-01 03:36:44.000 121 12694.98 121.10 54966.20 88888.00 2013-05-01 03:36:44.125 121 12694.95 121.10 54966.22 88888.00 2013-05-01 03:36:44.250 121 12694.90 121.12 54966.22 88888.00 2013-05-01 03:36:44.375 121 12695.08 121.15 54966.28 88888.00 2013-05-01 03:36:44.500 121 12695.15 121.15 54966.25 88888.00 2013-05-01 03:36:44.625 121 12695.10 121.10 54966.22 88888.00 2013-05-01 03:36:44.750 121 12695.10 121.17 54966.30 88888.00 2013-05-01 03:36:44.875 121 12695.15 121.20 54966.30 88888.00 2013-05-01 03:36:45.000 121 12695.17 121.20 54966.30 88888.00 2013-05-01 03:36:45.125 121 12695.20 121.17 54966.28 88888.00 2013-05-01 03:36:45.250 121 12695.17 121.12 54966.28 88888.00 2013-05-01 03:36:45.375 121 12695.20 121.15 54966.30 88888.00 2013-05-01 03:36:45.500 121 12695.17 121.15 54966.32 88888.00 2013-05-01 03:36:45.625 121 12695.15 121.17 54966.30 88888.00 2013-05-01 03:36:45.750 121 12695.17 121.20 54966.32 88888.00 2013-05-01 03:36:45.875 121 12695.23 121.22 54966.35 88888.00 2013-05-01 03:36:46.000 121 12695.25 121.22 54966.35 88888.00 2013-05-01 03:36:46.125 121 12695.27 121.22 54966.32 88888.00 2013-05-01 03:36:46.250 121 12695.27 121.20 54966.32 88888.00 2013-05-01 03:36:46.375 121 12695.25 121.17 54966.30 88888.00 2013-05-01 03:36:46.500 121 12695.20 121.20 54966.32 88888.00 2013-05-01 03:36:46.625 121 12695.27 121.22 54966.40 88888.00 2013-05-01 03:36:46.750 121 12695.33 121.28 54966.43 88888.00 2013-05-01 03:36:46.875 121 12695.33 121.25 54966.40 88888.00 2013-05-01 03:36:47.000 121 12695.30 121.17 54966.38 88888.00 2013-05-01 03:36:47.125 121 12695.30 121.20 54966.38 88888.00 2013-05-01 03:36:47.250 121 12695.25 121.20 54966.38 88888.00 2013-05-01 03:36:47.375 121 12695.25 121.20 54966.38 88888.00 2013-05-01 03:36:47.500 121 12695.27 121.20 54966.40 88888.00 2013-05-01 03:36:47.625 121 12695.27 121.22 54966.43 88888.00 2013-05-01 03:36:47.750 121 12695.35 121.20 54966.40 88888.00 2013-05-01 03:36:47.875 121 12695.45 121.20 54966.45 88888.00 2013-05-01 03:36:48.000 121 12695.48 121.25 54966.45 88888.00 2013-05-01 03:36:48.125 121 12695.42 121.25 54966.45 88888.00 2013-05-01 03:36:48.250 121 12695.38 121.25 54966.47 88888.00 2013-05-01 03:36:48.375 121 12695.40 121.28 54966.45 88888.00 2013-05-01 03:36:48.500 121 12695.42 121.22 54966.45 88888.00 2013-05-01 03:36:48.625 121 12695.38 121.20 54966.45 88888.00 2013-05-01 03:36:48.750 121 12695.40 121.22 54966.47 88888.00 2013-05-01 03:36:48.875 121 12695.42 121.22 54966.50 88888.00 2013-05-01 03:36:49.000 121 12695.40 121.20 54966.53 88888.00 2013-05-01 03:36:49.125 121 12695.40 121.25 54966.55 88888.00 2013-05-01 03:36:49.250 121 12695.45 121.25 54966.57 88888.00 2013-05-01 03:36:49.375 121 12695.45 121.28 54966.55 88888.00 2013-05-01 03:36:49.500 121 12695.45 121.30 54966.50 88888.00 2013-05-01 03:36:49.625 121 12695.48 121.28 54966.50 88888.00 2013-05-01 03:36:49.750 121 12695.48 121.22 54966.50 88888.00 2013-05-01 03:36:49.875 121 12695.40 121.22 54966.50 88888.00 2013-05-01 03:36:50.000 121 12695.45 121.25 54966.53 88888.00 2013-05-01 03:36:50.125 121 12695.50 121.22 54966.55 88888.00 2013-05-01 03:36:50.250 121 12695.48 121.15 54966.53 88888.00 2013-05-01 03:36:50.375 121 12695.45 121.15 54966.53 88888.00 2013-05-01 03:36:50.500 121 12695.55 121.22 54966.57 88888.00 2013-05-01 03:36:50.625 121 12695.62 121.28 54966.60 88888.00 2013-05-01 03:36:50.750 121 12695.62 121.25 54966.57 88888.00 2013-05-01 03:36:50.875 121 12695.58 121.22 54966.55 88888.00 2013-05-01 03:36:51.000 121 12695.58 121.25 54966.55 88888.00 2013-05-01 03:36:51.125 121 12695.58 121.22 54966.55 88888.00 2013-05-01 03:36:51.250 121 12695.55 121.22 54966.60 88888.00 2013-05-01 03:36:51.375 121 12695.65 121.22 54966.60 88888.00 2013-05-01 03:36:51.500 121 12695.62 121.22 54966.62 88888.00 2013-05-01 03:36:51.625 121 12695.67 121.25 54966.65 88888.00 2013-05-01 03:36:51.750 121 12695.65 121.22 54966.65 88888.00 2013-05-01 03:36:51.875 121 12695.65 121.22 54966.65 88888.00 2013-05-01 03:36:52.000 121 12695.77 121.22 54966.68 88888.00 2013-05-01 03:36:52.125 121 12695.83 121.25 54966.70 88888.00 2013-05-01 03:36:52.250 121 12695.77 121.22 54966.68 88888.00 2013-05-01 03:36:52.375 121 12695.77 121.22 54966.72 88888.00 2013-05-01 03:36:52.500 121 12695.77 121.28 54966.75 88888.00 2013-05-01 03:36:52.625 121 12695.77 121.28 54966.75 88888.00 2013-05-01 03:36:52.750 121 12695.80 121.28 54966.72 88888.00 2013-05-01 03:36:52.875 121 12695.85 121.30 54966.78 88888.00 2013-05-01 03:36:53.000 121 12695.90 121.25 54966.78 88888.00 2013-05-01 03:36:53.125 121 12695.85 121.25 54966.78 88888.00 2013-05-01 03:36:53.250 121 12695.75 121.25 54966.78 88888.00 2013-05-01 03:36:53.375 121 12695.73 121.22 54966.75 88888.00 2013-05-01 03:36:53.500 121 12695.67 121.17 54966.72 88888.00 2013-05-01 03:36:53.625 121 12695.65 121.17 54966.72 88888.00 2013-05-01 03:36:53.750 121 12695.67 121.22 54966.78 88888.00 2013-05-01 03:36:53.875 121 12695.75 121.28 54966.80 88888.00 2013-05-01 03:36:54.000 121 12695.80 121.30 54966.85 88888.00 2013-05-01 03:36:54.125 121 12695.83 121.28 54966.85 88888.00 2013-05-01 03:36:54.250 121 12695.80 121.22 54966.82 88888.00 2013-05-01 03:36:54.375 121 12695.85 121.22 54966.82 88888.00 2013-05-01 03:36:54.500 121 12695.80 121.20 54966.82 88888.00 2013-05-01 03:36:54.625 121 12695.73 121.22 54966.82 88888.00 2013-05-01 03:36:54.750 121 12695.73 121.20 54966.80 88888.00 2013-05-01 03:36:54.875 121 12695.77 121.25 54966.82 88888.00 2013-05-01 03:36:55.000 121 12695.83 121.28 54966.90 88888.00 2013-05-01 03:36:55.125 121 12695.85 121.30 54966.93 88888.00 2013-05-01 03:36:55.250 121 12695.83 121.28 54966.93 88888.00 2013-05-01 03:36:55.375 121 12695.85 121.28 54966.90 88888.00 2013-05-01 03:36:55.500 121 12695.83 121.25 54966.88 88888.00 2013-05-01 03:36:55.625 121 12695.83 121.30 54966.90 88888.00 2013-05-01 03:36:55.750 121 12695.80 121.28 54966.93 88888.00 2013-05-01 03:36:55.875 121 12695.83 121.25 54966.95 88888.00 2013-05-01 03:36:56.000 121 12695.90 121.30 54966.95 88888.00 2013-05-01 03:36:56.125 121 12695.80 121.28 54966.93 88888.00 2013-05-01 03:36:56.250 121 12695.80 121.20 54966.90 88888.00 2013-05-01 03:36:56.375 121 12695.95 121.28 54966.95 88888.00 2013-05-01 03:36:56.500 121 12695.98 121.28 54966.95 88888.00 2013-05-01 03:36:56.625 121 12695.90 121.20 54966.93 88888.00 2013-05-01 03:36:56.750 121 12695.80 121.17 54966.95 88888.00 2013-05-01 03:36:56.875 121 12695.80 121.22 54966.97 88888.00 2013-05-01 03:36:57.000 121 12695.85 121.30 54967.03 88888.00 2013-05-01 03:36:57.125 121 12695.90 121.28 54967.05 88888.00 2013-05-01 03:36:57.250 121 12695.88 121.20 54967.00 88888.00 2013-05-01 03:36:57.375 121 12695.90 121.17 54967.00 88888.00 2013-05-01 03:36:57.500 121 12695.88 121.20 54967.03 88888.00 2013-05-01 03:36:57.625 121 12695.88 121.22 54967.03 88888.00 2013-05-01 03:36:57.750 121 12695.85 121.22 54967.03 88888.00 2013-05-01 03:36:57.875 121 12695.88 121.22 54967.07 88888.00 2013-05-01 03:36:58.000 121 12695.92 121.17 54967.05 88888.00 2013-05-01 03:36:58.125 121 12695.95 121.20 54967.05 88888.00 2013-05-01 03:36:58.250 121 12695.92 121.25 54967.12 88888.00 2013-05-01 03:36:58.375 121 12695.85 121.25 54967.12 88888.00 2013-05-01 03:36:58.500 121 12695.77 121.22 54967.12 88888.00 2013-05-01 03:36:58.625 121 12695.80 121.20 54967.12 88888.00 2013-05-01 03:36:58.750 121 12695.85 121.17 54967.10 88888.00 2013-05-01 03:36:58.875 121 12695.95 121.17 54967.10 88888.00 2013-05-01 03:36:59.000 121 12696.00 121.15 54967.12 88888.00 2013-05-01 03:36:59.125 121 12695.95 121.17 54967.15 88888.00 2013-05-01 03:36:59.250 121 12695.92 121.17 54967.18 88888.00 2013-05-01 03:36:59.375 121 12695.95 121.17 54967.18 88888.00 2013-05-01 03:36:59.500 121 12695.90 121.22 54967.20 88888.00 2013-05-01 03:36:59.625 121 12695.95 121.20 54967.20 88888.00 2013-05-01 03:36:59.750 121 12696.00 121.15 54967.20 88888.00 2013-05-01 03:36:59.875 121 12696.02 121.20 54967.22 88888.00 2013-05-01 03:37:00.000 121 12696.05 121.20 54967.22 88888.00 2013-05-01 03:37:00.125 121 12696.10 121.12 54967.20 88888.00 2013-05-01 03:37:00.250 121 12696.05 121.10 54967.22 88888.00 2013-05-01 03:37:00.375 121 12696.00 121.15 54967.25 88888.00 2013-05-01 03:37:00.500 121 12696.00 121.17 54967.25 88888.00 2013-05-01 03:37:00.625 121 12696.02 121.20 54967.22 88888.00 2013-05-01 03:37:00.750 121 12696.02 121.17 54967.25 88888.00 2013-05-01 03:37:00.875 121 12696.05 121.15 54967.22 88888.00 2013-05-01 03:37:01.000 121 12696.05 121.20 54967.25 88888.00 2013-05-01 03:37:01.125 121 12696.08 121.20 54967.28 88888.00 2013-05-01 03:37:01.250 121 12696.08 121.20 54967.30 88888.00 2013-05-01 03:37:01.375 121 12696.10 121.20 54967.30 88888.00 2013-05-01 03:37:01.500 121 12696.12 121.17 54967.28 88888.00 2013-05-01 03:37:01.625 121 12696.20 121.20 54967.30 88888.00 2013-05-01 03:37:01.750 121 12696.17 121.17 54967.30 88888.00 2013-05-01 03:37:01.875 121 12696.12 121.15 54967.30 88888.00 2013-05-01 03:37:02.000 121 12696.12 121.12 54967.30 88888.00 2013-05-01 03:37:02.125 121 12696.12 121.20 54967.35 88888.00 2013-05-01 03:37:02.250 121 12696.12 121.17 54967.35 88888.00 2013-05-01 03:37:02.375 121 12696.12 121.20 54967.38 88888.00 2013-05-01 03:37:02.500 121 12696.12 121.25 54967.43 88888.00 2013-05-01 03:37:02.625 121 12696.17 121.20 54967.43 88888.00 2013-05-01 03:37:02.750 121 12696.17 121.15 54967.40 88888.00 2013-05-01 03:37:02.875 121 12696.15 121.17 54967.40 88888.00 2013-05-01 03:37:03.000 121 12696.20 121.20 54967.40 88888.00 2013-05-01 03:37:03.125 121 12696.23 121.25 54967.43 88888.00 2013-05-01 03:37:03.250 121 12696.20 121.17 54967.40 88888.00 2013-05-01 03:37:03.375 121 12696.33 121.20 54967.45 88888.00 2013-05-01 03:37:03.500 121 12696.38 121.25 54967.43 88888.00 2013-05-01 03:37:03.625 121 12696.38 121.25 54967.43 88888.00 2013-05-01 03:37:03.750 121 12696.35 121.22 54967.45 88888.00 2013-05-01 03:37:03.875 121 12696.35 121.22 54967.47 88888.00 2013-05-01 03:37:04.000 121 12696.38 121.22 54967.47 88888.00 2013-05-01 03:37:04.125 121 12696.38 121.22 54967.47 88888.00 2013-05-01 03:37:04.250 121 12696.30 121.22 54967.47 88888.00 2013-05-01 03:37:04.375 121 12696.40 121.22 54967.47 88888.00 2013-05-01 03:37:04.500 121 12696.42 121.25 54967.50 88888.00 2013-05-01 03:37:04.625 121 12696.40 121.25 54967.50 88888.00 2013-05-01 03:37:04.750 121 12696.35 121.22 54967.47 88888.00 2013-05-01 03:37:04.875 121 12696.38 121.22 54967.47 88888.00 2013-05-01 03:37:05.000 121 12696.45 121.22 54967.47 88888.00 2013-05-01 03:37:05.125 121 12696.52 121.22 54967.55 88888.00 2013-05-01 03:37:05.250 121 12696.42 121.25 54967.57 88888.00 2013-05-01 03:37:05.375 121 12696.40 121.28 54967.57 88888.00 2013-05-01 03:37:05.500 121 12696.42 121.35 54967.60 88888.00 2013-05-01 03:37:05.625 121 12696.55 121.38 54967.62 88888.00 2013-05-01 03:37:05.750 121 12696.60 121.40 54967.62 88888.00 2013-05-01 03:37:05.875 121 12696.60 121.40 54967.62 88888.00 2013-05-01 03:37:06.000 121 12696.52 121.38 54967.62 88888.00 2013-05-01 03:37:06.125 121 12696.52 121.38 54967.65 88888.00 2013-05-01 03:37:06.250 121 12696.52 121.38 54967.65 88888.00 2013-05-01 03:37:06.375 121 12696.52 121.38 54967.65 88888.00 2013-05-01 03:37:06.500 121 12696.52 121.42 54967.70 88888.00 2013-05-01 03:37:06.625 121 12696.52 121.42 54967.65 88888.00 2013-05-01 03:37:06.750 121 12696.55 121.40 54967.57 88888.00 2013-05-01 03:37:06.875 121 12696.55 121.38 54967.60 88888.00 2013-05-01 03:37:07.000 121 12696.55 121.40 54967.65 88888.00 2013-05-01 03:37:07.125 121 12696.58 121.47 54967.68 88888.00 2013-05-01 03:37:07.250 121 12696.70 121.45 54967.75 88888.00 2013-05-01 03:37:07.375 121 12696.75 121.45 54967.72 88888.00 2013-05-01 03:37:07.500 121 12696.73 121.42 54967.70 88888.00 2013-05-01 03:37:07.625 121 12696.80 121.45 54967.72 88888.00 2013-05-01 03:37:07.750 121 12696.80 121.47 54967.75 88888.00 2013-05-01 03:37:07.875 121 12696.73 121.40 54967.68 88888.00 2013-05-01 03:37:08.000 121 12696.77 121.40 54967.70 88888.00 2013-05-01 03:37:08.125 121 12696.83 121.45 54967.70 88888.00 2013-05-01 03:37:08.250 121 12696.83 121.45 54967.78 88888.00 2013-05-01 03:37:08.375 121 12696.80 121.47 54967.75 88888.00 2013-05-01 03:37:08.500 121 12696.83 121.45 54967.72 88888.00 2013-05-01 03:37:08.625 121 12696.90 121.47 54967.75 88888.00 2013-05-01 03:37:08.750 121 12696.90 121.45 54967.75 88888.00 2013-05-01 03:37:08.875 121 12696.90 121.47 54967.78 88888.00 2013-05-01 03:37:09.000 121 12696.90 121.50 54967.78 88888.00 2013-05-01 03:37:09.125 121 12696.85 121.50 54967.78 88888.00 2013-05-01 03:37:09.250 121 12696.77 121.47 54967.80 88888.00 2013-05-01 03:37:09.375 121 12696.85 121.50 54967.82 88888.00 2013-05-01 03:37:09.500 121 12696.90 121.53 54967.88 88888.00 2013-05-01 03:37:09.625 121 12696.98 121.47 54967.82 88888.00 2013-05-01 03:37:09.750 121 12697.05 121.47 54967.82 88888.00 2013-05-01 03:37:09.875 121 12697.05 121.47 54967.78 88888.00 2013-05-01 03:37:10.000 121 12697.05 121.47 54967.80 88888.00 2013-05-01 03:37:10.125 121 12697.10 121.53 54967.85 88888.00 2013-05-01 03:37:10.250 121 12697.12 121.53 54967.88 88888.00 2013-05-01 03:37:10.375 121 12697.12 121.53 54967.90 88888.00 2013-05-01 03:37:10.500 121 12697.10 121.47 54967.90 88888.00 2013-05-01 03:37:10.625 121 12697.02 121.53 54967.93 88888.00 2013-05-01 03:37:10.750 121 12697.05 121.53 54967.90 88888.00 2013-05-01 03:37:10.875 121 12697.08 121.53 54967.90 88888.00 2013-05-01 03:37:11.000 121 12697.25 121.58 54967.95 88888.00 2013-05-01 03:37:11.125 121 12697.25 121.55 54967.90 88888.00 2013-05-01 03:37:11.250 121 12697.20 121.50 54967.90 88888.00 2013-05-01 03:37:11.375 121 12697.30 121.55 54967.93 88888.00 2013-05-01 03:37:11.500 121 12697.35 121.53 54967.97 88888.00 2013-05-01 03:37:11.625 121 12697.33 121.58 54967.97 88888.00 2013-05-01 03:37:11.750 121 12697.20 121.55 54967.97 88888.00 2013-05-01 03:37:11.875 121 12697.17 121.53 54968.00 88888.00 2013-05-01 03:37:12.000 121 12697.30 121.58 54968.05 88888.00 2013-05-01 03:37:12.125 121 12697.33 121.58 54968.03 88888.00 2013-05-01 03:37:12.250 121 12697.25 121.58 54968.03 88888.00 2013-05-01 03:37:12.375 121 12697.23 121.60 54968.00 88888.00 2013-05-01 03:37:12.500 121 12697.27 121.58 54968.00 88888.00 2013-05-01 03:37:12.625 121 12697.35 121.55 54968.00 88888.00 2013-05-01 03:37:12.750 121 12697.40 121.58 54968.03 88888.00 2013-05-01 03:37:12.875 121 12697.40 121.58 54968.05 88888.00 2013-05-01 03:37:13.000 121 12697.38 121.60 54968.07 88888.00 2013-05-01 03:37:13.125 121 12697.42 121.70 54968.18 88888.00 2013-05-01 03:37:13.250 121 12697.52 121.70 54968.18 88888.00 2013-05-01 03:37:13.375 121 12697.55 121.62 54968.12 88888.00 2013-05-01 03:37:13.500 121 12697.60 121.60 54968.12 88888.00 2013-05-01 03:37:13.625 121 12697.60 121.65 54968.12 88888.00 2013-05-01 03:37:13.750 121 12697.55 121.65 54968.15 88888.00 2013-05-01 03:37:13.875 121 12697.48 121.65 54968.10 88888.00 2013-05-01 03:37:14.000 121 12697.45 121.62 54968.10 88888.00 2013-05-01 03:37:14.125 121 12697.52 121.65 54968.15 88888.00 2013-05-01 03:37:14.250 121 12697.52 121.67 54968.20 88888.00 2013-05-01 03:37:14.375 121 12697.58 121.70 54968.25 88888.00 2013-05-01 03:37:14.500 121 12697.58 121.70 54968.25 88888.00 2013-05-01 03:37:14.625 121 12697.60 121.67 54968.22 88888.00 2013-05-01 03:37:14.750 121 12697.58 121.65 54968.20 88888.00 2013-05-01 03:37:14.875 121 12697.55 121.62 54968.18 88888.00 2013-05-01 03:37:15.000 121 12697.55 121.62 54968.18 88888.00 2013-05-01 03:37:15.125 121 12697.58 121.62 54968.18 88888.00 2013-05-01 03:37:15.250 121 12697.62 121.60 54968.20 88888.00 2013-05-01 03:37:15.375 121 12697.75 121.67 54968.22 88888.00 2013-05-01 03:37:15.500 121 12697.73 121.70 54968.28 88888.00 2013-05-01 03:37:15.625 121 12697.65 121.67 54968.25 88888.00 2013-05-01 03:37:15.750 121 12697.65 121.65 54968.28 88888.00 2013-05-01 03:37:15.875 121 12697.65 121.67 54968.30 88888.00 2013-05-01 03:37:16.000 121 12697.67 121.67 54968.25 88888.00 2013-05-01 03:37:16.125 121 12697.70 121.65 54968.28 88888.00 2013-05-01 03:37:16.250 121 12697.70 121.67 54968.30 88888.00 2013-05-01 03:37:16.375 121 12697.70 121.65 54968.30 88888.00 2013-05-01 03:37:16.500 121 12697.67 121.67 54968.32 88888.00 2013-05-01 03:37:16.625 121 12697.73 121.70 54968.32 88888.00 2013-05-01 03:37:16.750 121 12697.80 121.72 54968.32 88888.00 2013-05-01 03:37:16.875 121 12697.77 121.72 54968.35 88888.00 2013-05-01 03:37:17.000 121 12697.70 121.72 54968.35 88888.00 2013-05-01 03:37:17.125 121 12697.65 121.72 54968.38 88888.00 2013-05-01 03:37:17.250 121 12697.73 121.72 54968.35 88888.00 2013-05-01 03:37:17.375 121 12697.75 121.72 54968.38 88888.00 2013-05-01 03:37:17.500 121 12697.77 121.75 54968.40 88888.00 2013-05-01 03:37:17.625 121 12697.83 121.80 54968.45 88888.00 2013-05-01 03:37:17.750 121 12697.80 121.80 54968.45 88888.00 2013-05-01 03:37:17.875 121 12697.73 121.78 54968.38 88888.00 2013-05-01 03:37:18.000 121 12697.80 121.78 54968.38 88888.00 2013-05-01 03:37:18.125 121 12697.83 121.83 54968.45 88888.00 2013-05-01 03:37:18.250 121 12697.80 121.85 54968.50 88888.00 2013-05-01 03:37:18.375 121 12697.77 121.80 54968.45 88888.00 2013-05-01 03:37:18.500 121 12697.77 121.78 54968.45 88888.00 2013-05-01 03:37:18.625 121 12697.85 121.85 54968.53 88888.00 2013-05-01 03:37:18.750 121 12697.80 121.83 54968.53 88888.00 2013-05-01 03:37:18.875 121 12697.80 121.83 54968.50 88888.00 2013-05-01 03:37:19.000 121 12697.77 121.80 54968.50 88888.00 2013-05-01 03:37:19.125 121 12697.80 121.85 54968.50 88888.00 2013-05-01 03:37:19.250 121 12697.77 121.85 54968.55 88888.00 2013-05-01 03:37:19.375 121 12697.77 121.80 54968.50 88888.00 2013-05-01 03:37:19.500 121 12697.80 121.83 54968.53 88888.00 2013-05-01 03:37:19.625 121 12697.92 121.88 54968.60 88888.00 2013-05-01 03:37:19.750 121 12698.00 121.85 54968.60 88888.00 2013-05-01 03:37:19.875 121 12697.92 121.80 54968.57 88888.00 2013-05-01 03:37:20.000 121 12697.88 121.83 54968.60 88888.00 2013-05-01 03:37:20.125 121 12697.95 121.83 54968.62 88888.00 2013-05-01 03:37:20.250 121 12697.90 121.88 54968.65 88888.00 2013-05-01 03:37:20.375 121 12697.90 121.88 54968.68 88888.00 2013-05-01 03:37:20.500 121 12697.88 121.83 54968.68 88888.00 2013-05-01 03:37:20.625 121 12697.83 121.83 54968.68 88888.00 2013-05-01 03:37:20.750 121 12697.83 121.83 54968.70 88888.00 2013-05-01 03:37:20.875 121 12697.88 121.78 54968.68 88888.00 2013-05-01 03:37:21.000 121 12697.92 121.85 54968.70 88888.00 2013-05-01 03:37:21.125 121 12697.95 121.88 54968.72 88888.00 2013-05-01 03:37:21.250 121 12697.88 121.88 54968.75 88888.00 2013-05-01 03:37:21.375 121 12697.90 121.90 54968.75 88888.00 2013-05-01 03:37:21.500 121 12697.92 121.90 54968.80 88888.00 2013-05-01 03:37:21.625 121 12697.90 121.85 54968.75 88888.00 2013-05-01 03:37:21.750 121 12697.85 121.83 54968.72 88888.00 2013-05-01 03:37:21.875 121 12697.88 121.83 54968.75 88888.00 2013-05-01 03:37:22.000 121 12697.92 121.90 54968.78 88888.00 2013-05-01 03:37:22.125 121 12697.92 121.90 54968.78 88888.00 2013-05-01 03:37:22.250 121 12697.85 121.90 54968.80 88888.00 2013-05-01 03:37:22.375 121 12697.90 121.90 54968.80 88888.00 2013-05-01 03:37:22.500 121 12697.88 121.90 54968.82 88888.00 2013-05-01 03:37:22.625 121 12697.92 121.90 54968.85 88888.00 2013-05-01 03:37:22.750 121 12697.92 121.92 54968.88 88888.00 2013-05-01 03:37:22.875 121 12697.92 121.92 54968.90 88888.00 2013-05-01 03:37:23.000 121 12697.95 121.92 54968.88 88888.00 2013-05-01 03:37:23.125 121 12697.92 121.90 54968.90 88888.00 2013-05-01 03:37:23.250 121 12697.95 121.88 54968.90 88888.00 2013-05-01 03:37:23.375 121 12697.98 121.95 54968.93 88888.00 2013-05-01 03:37:23.500 121 12697.98 121.95 54968.90 88888.00 2013-05-01 03:37:23.625 121 12697.98 121.92 54968.93 88888.00 2013-05-01 03:37:23.750 121 12698.00 121.95 54968.93 88888.00 2013-05-01 03:37:23.875 121 12698.02 121.97 54968.97 88888.00 2013-05-01 03:37:24.000 121 12698.02 121.97 54968.97 88888.00 2013-05-01 03:37:24.125 121 12698.02 121.95 54968.97 88888.00 2013-05-01 03:37:24.250 121 12698.05 121.95 54968.97 88888.00 2013-05-01 03:37:24.375 121 12698.15 122.00 54969.00 88888.00 2013-05-01 03:37:24.500 121 12698.10 122.00 54969.00 88888.00 2013-05-01 03:37:24.625 121 12698.08 122.00 54969.03 88888.00 2013-05-01 03:37:24.750 121 12698.10 121.97 54969.00 88888.00 2013-05-01 03:37:24.875 121 12698.08 122.00 54969.03 88888.00 2013-05-01 03:37:25.000 121 12698.05 122.03 54969.05 88888.00 2013-05-01 03:37:25.125 121 12698.10 122.05 54969.07 88888.00 2013-05-01 03:37:25.250 121 12698.17 122.08 54969.10 88888.00 2013-05-01 03:37:25.375 121 12698.20 122.08 54969.10 88888.00 2013-05-01 03:37:25.500 121 12698.12 122.08 54969.07 88888.00 2013-05-01 03:37:25.625 121 12698.10 122.10 54969.10 88888.00 2013-05-01 03:37:25.750 121 12698.10 122.10 54969.10 88888.00 2013-05-01 03:37:25.875 121 12698.10 122.08 54969.10 88888.00 2013-05-01 03:37:26.000 121 12698.12 122.08 54969.12 88888.00 2013-05-01 03:37:26.125 121 12698.20 122.10 54969.18 88888.00 2013-05-01 03:37:26.250 121 12698.17 122.08 54969.18 88888.00 2013-05-01 03:37:26.375 121 12698.23 122.08 54969.18 88888.00 2013-05-01 03:37:26.500 121 12698.23 122.12 54969.20 88888.00 2013-05-01 03:37:26.625 121 12698.15 122.10 54969.20 88888.00 2013-05-01 03:37:26.750 121 12698.10 122.08 54969.20 88888.00 2013-05-01 03:37:26.875 121 12698.08 122.05 54969.18 88888.00 2013-05-01 03:37:27.000 121 12698.12 122.05 54969.18 88888.00 2013-05-01 03:37:27.125 121 12698.15 122.08 54969.22 88888.00 2013-05-01 03:37:27.250 121 12698.15 122.12 54969.28 88888.00 2013-05-01 03:37:27.375 121 12698.20 122.12 54969.25 88888.00 2013-05-01 03:37:27.500 121 12698.15 122.10 54969.25 88888.00 2013-05-01 03:37:27.625 121 12698.15 122.17 54969.30 88888.00 2013-05-01 03:37:27.750 121 12698.15 122.17 54969.32 88888.00 2013-05-01 03:37:27.875 121 12698.12 122.12 54969.35 88888.00 2013-05-01 03:37:28.000 121 12698.12 122.12 54969.32 88888.00 2013-05-01 03:37:28.125 121 12698.15 122.12 54969.35 88888.00 2013-05-01 03:37:28.250 121 12698.15 122.15 54969.35 88888.00 2013-05-01 03:37:28.375 121 12698.17 122.20 54969.43 88888.00 2013-05-01 03:37:28.500 121 12698.17 122.22 54969.43 88888.00 2013-05-01 03:37:28.625 121 12698.17 122.17 54969.38 88888.00 2013-05-01 03:37:28.750 121 12698.20 122.20 54969.35 88888.00 2013-05-01 03:37:28.875 121 12698.20 122.20 54969.35 88888.00 2013-05-01 03:37:29.000 121 12698.23 122.22 54969.40 88888.00 2013-05-01 03:37:29.125 121 12698.27 122.20 54969.40 88888.00 2013-05-01 03:37:29.250 121 12698.27 122.20 54969.43 88888.00 2013-05-01 03:37:29.375 121 12698.25 122.22 54969.43 88888.00 2013-05-01 03:37:29.500 121 12698.23 122.22 54969.45 88888.00 2013-05-01 03:37:29.625 121 12698.25 122.22 54969.47 88888.00 2013-05-01 03:37:29.750 121 12698.35 122.30 54969.53 88888.00 2013-05-01 03:37:29.875 121 12698.33 122.33 54969.53 88888.00 2013-05-01 03:37:30.000 121 12698.27 122.28 54969.47 88888.00 2013-05-01 03:37:30.125 121 12698.25 122.28 54969.53 88888.00 2013-05-01 03:37:30.250 121 12698.30 122.30 54969.55 88888.00 2013-05-01 03:37:30.375 121 12698.30 122.28 54969.55 88888.00 2013-05-01 03:37:30.500 121 12698.30 122.30 54969.55 88888.00 2013-05-01 03:37:30.625 121 12698.30 122.30 54969.57 88888.00 2013-05-01 03:37:30.750 121 12698.35 122.30 54969.60 88888.00 2013-05-01 03:37:30.875 121 12698.35 122.33 54969.65 88888.00 2013-05-01 03:37:31.000 121 12698.40 122.33 54969.65 88888.00 2013-05-01 03:37:31.125 121 12698.42 122.33 54969.65 88888.00 2013-05-01 03:37:31.250 121 12698.40 122.25 54969.62 88888.00 2013-05-01 03:37:31.375 121 12698.42 122.28 54969.62 88888.00 2013-05-01 03:37:31.500 121 12698.50 122.35 54969.70 88888.00 2013-05-01 03:37:31.625 121 12698.48 122.38 54969.72 88888.00 2013-05-01 03:37:31.750 121 12698.45 122.38 54969.72 88888.00 2013-05-01 03:37:31.875 121 12698.42 122.40 54969.75 88888.00 2013-05-01 03:37:32.000 121 12698.42 122.40 54969.72 88888.00 2013-05-01 03:37:32.125 121 12698.45 122.38 54969.75 88888.00 2013-05-01 03:37:32.250 121 12698.48 122.40 54969.80 88888.00 2013-05-01 03:37:32.375 121 12698.52 122.45 54969.82 88888.00 2013-05-01 03:37:32.500 121 12698.50 122.45 54969.82 88888.00 2013-05-01 03:37:32.625 121 12698.50 122.42 54969.80 88888.00 2013-05-01 03:37:32.750 121 12698.48 122.40 54969.78 88888.00 2013-05-01 03:37:32.875 121 12698.45 122.42 54969.80 88888.00 2013-05-01 03:37:33.000 121 12698.48 122.40 54969.80 88888.00 2013-05-01 03:37:33.125 121 12698.50 122.42 54969.82 88888.00 2013-05-01 03:37:33.250 121 12698.52 122.45 54969.85 88888.00 2013-05-01 03:37:33.375 121 12698.50 122.45 54969.85 88888.00 2013-05-01 03:37:33.500 121 12698.48 122.50 54969.90 88888.00 2013-05-01 03:37:33.625 121 12698.52 122.50 54969.93 88888.00 2013-05-01 03:37:33.750 121 12698.52 122.53 54969.95 88888.00 2013-05-01 03:37:33.875 121 12698.52 122.50 54969.88 88888.00 2013-05-01 03:37:34.000 121 12698.55 122.53 54969.90 88888.00 2013-05-01 03:37:34.125 121 12698.55 122.55 54969.93 88888.00 2013-05-01 03:37:34.250 121 12698.52 122.55 54969.93 88888.00 2013-05-01 03:37:34.375 121 12698.60 122.58 54969.95 88888.00 2013-05-01 03:37:34.500 121 12698.62 122.58 54969.95 88888.00 2013-05-01 03:37:34.625 121 12698.65 122.60 54969.95 88888.00 2013-05-01 03:37:34.750 121 12698.62 122.60 54969.97 88888.00 2013-05-01 03:37:34.875 121 12698.62 122.58 54970.00 88888.00 2013-05-01 03:37:35.000 121 12698.60 122.60 54970.03 88888.00 2013-05-01 03:37:35.125 121 12698.73 122.65 54970.05 88888.00 2013-05-01 03:37:35.250 121 12698.80 122.62 54970.03 88888.00 2013-05-01 03:37:35.375 121 12698.80 122.60 54970.03 88888.00 2013-05-01 03:37:35.500 121 12698.80 122.62 54970.07 88888.00 2013-05-01 03:37:35.625 121 12698.75 122.62 54970.07 88888.00 2013-05-01 03:37:35.750 121 12698.80 122.62 54970.10 88888.00 2013-05-01 03:37:35.875 121 12698.85 122.62 54970.07 88888.00 2013-05-01 03:37:36.000 121 12698.85 122.65 54970.10 88888.00 2013-05-01 03:37:36.125 121 12698.83 122.72 54970.12 88888.00 2013-05-01 03:37:36.250 121 12698.80 122.72 54970.15 88888.00 2013-05-01 03:37:36.375 121 12698.80 122.70 54970.15 88888.00 2013-05-01 03:37:36.500 121 12698.80 122.67 54970.15 88888.00 2013-05-01 03:37:36.625 121 12698.83 122.70 54970.15 88888.00 2013-05-01 03:37:36.750 121 12698.77 122.70 54970.15 88888.00 2013-05-01 03:37:36.875 121 12698.80 122.67 54970.15 88888.00 2013-05-01 03:37:37.000 121 12698.88 122.75 54970.18 88888.00 2013-05-01 03:37:37.125 121 12698.90 122.75 54970.22 88888.00 2013-05-01 03:37:37.250 121 12698.83 122.72 54970.22 88888.00 2013-05-01 03:37:37.375 121 12698.85 122.72 54970.22 88888.00 2013-05-01 03:37:37.500 121 12698.92 122.75 54970.25 88888.00 2013-05-01 03:37:37.625 121 12698.90 122.72 54970.25 88888.00 2013-05-01 03:37:37.750 121 12698.83 122.72 54970.25 88888.00 2013-05-01 03:37:37.875 121 12698.88 122.75 54970.25 88888.00 2013-05-01 03:37:38.000 121 12699.00 122.80 54970.28 88888.00 2013-05-01 03:37:38.125 121 12699.02 122.78 54970.28 88888.00 2013-05-01 03:37:38.250 121 12698.98 122.75 54970.30 88888.00 2013-05-01 03:37:38.375 121 12699.02 122.80 54970.30 88888.00 2013-05-01 03:37:38.500 121 12698.98 122.78 54970.32 88888.00 2013-05-01 03:37:38.625 121 12699.00 122.83 54970.38 88888.00 2013-05-01 03:37:38.750 121 12699.02 122.83 54970.38 88888.00 2013-05-01 03:37:38.875 121 12699.05 122.83 54970.35 88888.00 2013-05-01 03:37:39.000 121 12699.12 122.80 54970.35 88888.00 2013-05-01 03:37:39.125 121 12699.15 122.85 54970.40 88888.00 2013-05-01 03:37:39.250 121 12699.08 122.83 54970.38 88888.00 2013-05-01 03:37:39.375 121 12699.08 122.85 54970.38 88888.00 2013-05-01 03:37:39.500 121 12699.05 122.88 54970.43 88888.00 2013-05-01 03:37:39.625 121 12699.10 122.88 54970.43 88888.00 2013-05-01 03:37:39.750 121 12699.12 122.90 54970.43 88888.00 2013-05-01 03:37:39.875 121 12699.10 122.90 54970.43 88888.00 2013-05-01 03:37:40.000 121 12699.08 122.92 54970.45 88888.00 2013-05-01 03:37:40.125 121 12699.12 122.95 54970.47 88888.00 2013-05-01 03:37:40.250 121 12699.10 122.92 54970.47 88888.00 2013-05-01 03:37:40.375 121 12699.05 122.90 54970.43 88888.00 2013-05-01 03:37:40.500 121 12699.10 122.95 54970.45 88888.00 2013-05-01 03:37:40.625 121 12699.17 122.97 54970.47 88888.00 2013-05-01 03:37:40.750 121 12699.15 122.95 54970.53 88888.00 2013-05-01 03:37:40.875 121 12699.12 122.97 54970.55 88888.00 2013-05-01 03:37:41.000 121 12699.17 122.95 54970.55 88888.00 2013-05-01 03:37:41.125 121 12699.25 122.92 54970.50 88888.00 2013-05-01 03:37:41.250 121 12699.25 122.92 54970.50 88888.00 2013-05-01 03:37:41.375 121 12699.23 122.95 54970.53 88888.00 2013-05-01 03:37:41.500 121 12699.27 123.00 54970.57 88888.00 2013-05-01 03:37:41.625 121 12699.33 123.05 54970.60 88888.00 2013-05-01 03:37:41.750 121 12699.27 123.00 54970.60 88888.00 2013-05-01 03:37:41.875 121 12699.27 122.95 54970.60 88888.00 2013-05-01 03:37:42.000 121 12699.33 123.00 54970.60 88888.00 2013-05-01 03:37:42.125 121 12699.25 123.03 54970.68 88888.00 2013-05-01 03:37:42.250 121 12699.20 123.05 54970.68 88888.00 2013-05-01 03:37:42.375 121 12699.27 123.05 54970.70 88888.00 2013-05-01 03:37:42.500 121 12699.30 123.05 54970.70 88888.00 2013-05-01 03:37:42.625 121 12699.25 123.05 54970.68 88888.00 2013-05-01 03:37:42.750 121 12699.17 123.03 54970.68 88888.00 2013-05-01 03:37:42.875 121 12699.20 123.00 54970.68 88888.00 2013-05-01 03:37:43.000 121 12699.27 123.03 54970.72 88888.00 2013-05-01 03:37:43.125 121 12699.25 123.03 54970.72 88888.00 2013-05-01 03:37:43.250 121 12699.20 123.03 54970.70 88888.00 2013-05-01 03:37:43.375 121 12699.30 123.05 54970.75 88888.00 2013-05-01 03:37:43.500 121 12699.38 123.05 54970.75 88888.00 2013-05-01 03:37:43.625 121 12699.40 123.08 54970.80 88888.00 2013-05-01 03:37:43.750 121 12699.40 123.10 54970.82 88888.00 2013-05-01 03:37:43.875 121 12699.38 123.12 54970.85 88888.00 2013-05-01 03:37:44.000 121 12699.40 123.10 54970.80 88888.00 2013-05-01 03:37:44.125 121 12699.40 123.10 54970.82 88888.00 2013-05-01 03:37:44.250 121 12699.45 123.10 54970.90 88888.00 2013-05-01 03:37:44.375 121 12699.50 123.12 54970.90 88888.00 2013-05-01 03:37:44.500 121 12699.52 123.10 54970.90 88888.00 2013-05-01 03:37:44.625 121 12699.55 123.10 54970.90 88888.00 2013-05-01 03:37:44.750 121 12699.55 123.05 54970.88 88888.00 2013-05-01 03:37:44.875 121 12699.55 123.08 54970.85 88888.00 2013-05-01 03:37:45.000 121 12699.60 123.08 54970.88 88888.00 2013-05-01 03:37:45.125 121 12699.62 123.08 54970.88 88888.00 2013-05-01 03:37:45.250 121 12699.58 123.08 54970.90 88888.00 2013-05-01 03:37:45.375 121 12699.60 123.10 54970.93 88888.00 2013-05-01 03:37:45.500 121 12699.62 123.12 54970.95 88888.00 2013-05-01 03:37:45.625 121 12699.67 123.15 54970.95 88888.00 2013-05-01 03:37:45.750 121 12699.73 123.15 54970.95 88888.00 2013-05-01 03:37:45.875 121 12699.75 123.12 54970.97 88888.00 2013-05-01 03:37:46.000 121 12699.77 123.15 54971.03 88888.00 2013-05-01 03:37:46.125 121 12699.83 123.20 54971.05 88888.00 2013-05-01 03:37:46.250 121 12699.80 123.20 54971.05 88888.00 2013-05-01 03:37:46.375 121 12699.88 123.17 54971.07 88888.00 2013-05-01 03:37:46.500 121 12699.90 123.17 54971.05 88888.00 2013-05-01 03:37:46.625 121 12699.90 123.20 54971.10 88888.00 2013-05-01 03:37:46.750 121 12699.95 123.22 54971.15 88888.00 2013-05-01 03:37:46.875 121 12699.90 123.17 54971.15 88888.00 2013-05-01 03:37:47.000 121 12699.92 123.15 54971.10 88888.00 2013-05-01 03:37:47.125 121 12699.92 123.15 54971.15 88888.00 2013-05-01 03:37:47.250 121 12699.95 123.15 54971.15 88888.00 2013-05-01 03:37:47.375 121 12700.00 123.17 54971.15 88888.00 2013-05-01 03:37:47.500 121 12700.02 123.17 54971.15 88888.00 2013-05-01 03:37:47.625 121 12700.00 123.17 54971.12 88888.00 2013-05-01 03:37:47.750 121 12699.98 123.20 54971.15 88888.00 2013-05-01 03:37:47.875 121 12700.00 123.22 54971.20 88888.00 2013-05-01 03:37:48.000 121 12700.02 123.20 54971.22 88888.00 2013-05-01 03:37:48.125 121 12700.05 123.20 54971.25 88888.00 2013-05-01 03:37:48.250 121 12700.00 123.15 54971.22 88888.00 2013-05-01 03:37:48.375 121 12700.00 123.17 54971.22 88888.00 2013-05-01 03:37:48.500 121 12700.02 123.25 54971.28 88888.00 2013-05-01 03:37:48.625 121 12700.05 123.25 54971.30 88888.00 2013-05-01 03:37:48.750 121 12700.05 123.25 54971.30 88888.00 2013-05-01 03:37:48.875 121 12700.08 123.22 54971.28 88888.00 2013-05-01 03:37:49.000 121 12700.12 123.22 54971.30 88888.00 2013-05-01 03:37:49.125 121 12700.23 123.28 54971.35 88888.00 2013-05-01 03:37:49.250 121 12700.23 123.33 54971.38 88888.00 2013-05-01 03:37:49.375 121 12700.20 123.33 54971.38 88888.00 2013-05-01 03:37:49.500 121 12700.23 123.30 54971.32 88888.00 2013-05-01 03:37:49.625 121 12700.23 123.25 54971.35 88888.00 2013-05-01 03:37:49.750 121 12700.20 123.25 54971.35 88888.00 2013-05-01 03:37:49.875 121 12700.20 123.22 54971.35 88888.00 2013-05-01 03:37:50.000 121 12700.23 123.28 54971.38 88888.00 2013-05-01 03:37:50.125 121 12700.30 123.30 54971.40 88888.00 2013-05-01 03:37:50.250 121 12700.38 123.28 54971.40 88888.00 2013-05-01 03:37:50.375 121 12700.35 123.28 54971.40 88888.00 2013-05-01 03:37:50.500 121 12700.33 123.28 54971.40 88888.00 2013-05-01 03:37:50.625 121 12700.30 123.30 54971.45 88888.00 2013-05-01 03:37:50.750 121 12700.27 123.33 54971.50 88888.00 2013-05-01 03:37:50.875 121 12700.25 123.28 54971.47 88888.00 2013-05-01 03:37:51.000 121 12700.27 123.25 54971.47 88888.00 2013-05-01 03:37:51.125 121 12700.33 123.33 54971.55 88888.00 2013-05-01 03:37:51.250 121 12700.33 123.38 54971.57 88888.00 2013-05-01 03:37:51.375 121 12700.33 123.38 54971.57 88888.00 2013-05-01 03:37:51.500 121 12700.33 123.35 54971.55 88888.00 2013-05-01 03:37:51.625 121 12700.33 123.38 54971.57 88888.00 2013-05-01 03:37:51.750 121 12700.38 123.40 54971.57 88888.00 2013-05-01 03:37:51.875 121 12700.40 123.38 54971.60 88888.00 2013-05-01 03:37:52.000 121 12700.42 123.35 54971.57 88888.00 2013-05-01 03:37:52.125 121 12700.48 123.35 54971.60 88888.00 2013-05-01 03:37:52.250 121 12700.48 123.38 54971.62 88888.00 2013-05-01 03:37:52.375 121 12700.48 123.35 54971.60 88888.00 2013-05-01 03:37:52.500 121 12700.40 123.35 54971.60 88888.00 2013-05-01 03:37:52.625 121 12700.48 123.35 54971.65 88888.00 2013-05-01 03:37:52.750 121 12700.55 123.45 54971.70 88888.00 2013-05-01 03:37:52.875 121 12700.50 123.40 54971.65 88888.00 2013-05-01 03:37:53.000 121 12700.50 123.38 54971.68 88888.00 2013-05-01 03:37:53.125 121 12700.52 123.38 54971.70 88888.00 2013-05-01 03:37:53.250 121 12700.52 123.42 54971.75 88888.00 2013-05-01 03:37:53.375 121 12700.60 123.45 54971.75 88888.00 2013-05-01 03:37:53.500 121 12700.60 123.45 54971.75 88888.00 2013-05-01 03:37:53.625 121 12700.62 123.45 54971.75 88888.00 2013-05-01 03:37:53.750 121 12700.65 123.42 54971.75 88888.00 2013-05-01 03:37:53.875 121 12700.60 123.40 54971.75 88888.00 2013-05-01 03:37:54.000 121 12700.62 123.42 54971.78 88888.00 2013-05-01 03:37:54.125 121 12700.73 123.45 54971.80 88888.00 2013-05-01 03:37:54.250 121 12700.73 123.45 54971.82 88888.00 2013-05-01 03:37:54.375 121 12700.77 123.45 54971.82 88888.00 2013-05-01 03:37:54.500 121 12700.77 123.47 54971.85 88888.00 2013-05-01 03:37:54.625 121 12700.80 123.50 54971.90 88888.00 2013-05-01 03:37:54.750 121 12700.75 123.47 54971.85 88888.00 2013-05-01 03:37:54.875 121 12700.75 123.47 54971.88 88888.00 2013-05-01 03:37:55.000 121 12700.77 123.50 54971.90 88888.00 2013-05-01 03:37:55.125 121 12700.73 123.45 54971.90 88888.00 2013-05-01 03:37:55.250 121 12700.60 123.45 54971.90 88888.00 2013-05-01 03:37:55.375 121 12700.67 123.47 54971.90 88888.00 2013-05-01 03:37:55.500 121 12700.73 123.53 54971.95 88888.00 2013-05-01 03:37:55.625 121 12700.80 123.53 54971.95 88888.00 2013-05-01 03:37:55.750 121 12700.83 123.50 54971.97 88888.00 2013-05-01 03:37:55.875 121 12700.83 123.50 54971.95 88888.00 2013-05-01 03:37:56.000 121 12700.77 123.53 54971.95 88888.00 2013-05-01 03:37:56.125 121 12700.77 123.50 54971.97 88888.00 2013-05-01 03:37:56.250 121 12700.77 123.50 54971.97 88888.00 2013-05-01 03:37:56.375 121 12700.80 123.50 54971.97 88888.00 2013-05-01 03:37:56.500 121 12700.83 123.50 54972.03 88888.00 2013-05-01 03:37:56.625 121 12700.88 123.47 54972.03 88888.00 2013-05-01 03:37:56.750 121 12700.85 123.50 54972.03 88888.00 2013-05-01 03:37:56.875 121 12700.83 123.53 54972.03 88888.00 2013-05-01 03:37:57.000 121 12700.85 123.55 54972.05 88888.00 2013-05-01 03:37:57.125 121 12700.90 123.58 54972.07 88888.00 2013-05-01 03:37:57.250 121 12700.83 123.47 54972.05 88888.00 2013-05-01 03:37:57.375 121 12700.88 123.50 54972.07 88888.00 2013-05-01 03:37:57.500 121 12700.92 123.55 54972.10 88888.00 2013-05-01 03:37:57.625 121 12700.90 123.53 54972.07 88888.00 2013-05-01 03:37:57.750 121 12700.92 123.50 54972.07 88888.00 2013-05-01 03:37:57.875 121 12700.92 123.47 54972.10 88888.00 2013-05-01 03:37:58.000 121 12700.90 123.47 54972.10 88888.00 2013-05-01 03:37:58.125 121 12700.90 123.53 54972.12 88888.00 2013-05-01 03:37:58.250 121 12700.92 123.58 54972.20 88888.00 2013-05-01 03:37:58.375 121 12700.98 123.55 54972.20 88888.00 2013-05-01 03:37:58.500 121 12701.05 123.53 54972.20 88888.00 2013-05-01 03:37:58.625 121 12701.08 123.53 54972.22 88888.00 2013-05-01 03:37:58.750 121 12701.05 123.53 54972.25 88888.00 2013-05-01 03:37:58.875 121 12701.05 123.55 54972.28 88888.00 2013-05-01 03:37:59.000 121 12701.08 123.58 54972.25 88888.00 2013-05-01 03:37:59.125 121 12701.05 123.60 54972.30 88888.00 2013-05-01 03:37:59.250 121 12701.02 123.58 54972.28 88888.00 2013-05-01 03:37:59.375 121 12701.10 123.58 54972.28 88888.00 2013-05-01 03:37:59.500 121 12701.12 123.53 54972.30 88888.00 2013-05-01 03:37:59.625 121 12701.20 123.53 54972.30 88888.00 2013-05-01 03:37:59.750 121 12701.20 123.50 54972.30 88888.00 2013-05-01 03:37:59.875 121 12701.23 123.53 54972.28 88888.00 2013-05-01 03:38:00.000 121 12701.25 123.55 54972.28 88888.00 2013-05-01 03:38:00.125 121 12701.27 123.58 54972.35 88888.00 2013-05-01 03:38:00.250 121 12701.27 123.55 54972.38 88888.00 2013-05-01 03:38:00.375 121 12701.30 123.53 54972.38 88888.00 2013-05-01 03:38:00.500 121 12701.27 123.50 54972.35 88888.00 2013-05-01 03:38:00.625 121 12701.33 123.53 54972.40 88888.00 2013-05-01 03:38:00.750 121 12701.33 123.47 54972.38 88888.00 2013-05-01 03:38:00.875 121 12701.35 123.50 54972.40 88888.00 2013-05-01 03:38:01.000 121 12701.35 123.53 54972.40 88888.00 2013-05-01 03:38:01.125 121 12701.42 123.47 54972.43 88888.00 2013-05-01 03:38:01.250 121 12701.38 123.50 54972.45 88888.00 2013-05-01 03:38:01.375 121 12701.38 123.53 54972.50 88888.00 2013-05-01 03:38:01.500 121 12701.40 123.55 54972.53 88888.00 2013-05-01 03:38:01.625 121 12701.38 123.53 54972.47 88888.00 2013-05-01 03:38:01.750 121 12701.35 123.50 54972.47 88888.00 2013-05-01 03:38:01.875 121 12701.35 123.53 54972.53 88888.00 2013-05-01 03:38:02.000 121 12701.35 123.53 54972.53 88888.00 2013-05-01 03:38:02.125 121 12701.40 123.53 54972.57 88888.00 2013-05-01 03:38:02.250 121 12701.42 123.50 54972.60 88888.00 2013-05-01 03:38:02.375 121 12701.42 123.45 54972.57 88888.00 2013-05-01 03:38:02.500 121 12701.42 123.45 54972.60 88888.00 2013-05-01 03:38:02.625 121 12701.48 123.47 54972.60 88888.00 2013-05-01 03:38:02.750 121 12701.50 123.50 54972.60 88888.00 2013-05-01 03:38:02.875 121 12701.52 123.50 54972.65 88888.00 2013-05-01 03:38:03.000 121 12701.55 123.45 54972.62 88888.00 2013-05-01 03:38:03.125 121 12701.58 123.47 54972.68 88888.00 2013-05-01 03:38:03.250 121 12701.58 123.50 54972.72 88888.00 2013-05-01 03:38:03.375 121 12701.55 123.53 54972.72 88888.00 2013-05-01 03:38:03.500 121 12701.55 123.53 54972.70 88888.00 2013-05-01 03:38:03.625 121 12701.55 123.53 54972.72 88888.00 2013-05-01 03:38:03.750 121 12701.60 123.53 54972.75 88888.00 2013-05-01 03:38:03.875 121 12701.60 123.50 54972.75 88888.00 2013-05-01 03:38:04.000 121 12701.67 123.47 54972.75 88888.00 2013-05-01 03:38:04.125 121 12701.73 123.47 54972.78 88888.00 2013-05-01 03:38:04.250 121 12701.77 123.50 54972.80 88888.00 2013-05-01 03:38:04.375 121 12701.77 123.47 54972.80 88888.00 2013-05-01 03:38:04.500 121 12701.77 123.47 54972.80 88888.00 2013-05-01 03:38:04.625 121 12701.80 123.47 54972.80 88888.00 2013-05-01 03:38:04.750 121 12701.88 123.47 54972.82 88888.00 2013-05-01 03:38:04.875 121 12701.88 123.47 54972.82 88888.00 2013-05-01 03:38:05.000 121 12701.80 123.42 54972.82 88888.00 2013-05-01 03:38:05.125 121 12701.85 123.45 54972.85 88888.00 2013-05-01 03:38:05.250 121 12701.88 123.47 54972.90 88888.00 2013-05-01 03:38:05.375 121 12701.90 123.53 54972.90 88888.00 2013-05-01 03:38:05.500 121 12701.88 123.53 54972.90 88888.00 2013-05-01 03:38:05.625 121 12701.85 123.50 54972.93 88888.00 2013-05-01 03:38:05.750 121 12701.90 123.47 54972.93 88888.00 2013-05-01 03:38:05.875 121 12701.95 123.50 54972.95 88888.00 2013-05-01 03:38:06.000 121 12701.98 123.55 54972.95 88888.00 2013-05-01 03:38:06.125 121 12702.00 123.53 54972.95 88888.00 2013-05-01 03:38:06.250 121 12701.98 123.47 54972.93 88888.00 2013-05-01 03:38:06.375 121 12702.05 123.50 54972.97 88888.00 2013-05-01 03:38:06.500 121 12701.98 123.50 54972.97 88888.00 2013-05-01 03:38:06.625 121 12701.95 123.50 54973.03 88888.00 2013-05-01 03:38:06.750 121 12702.00 123.53 54973.00 88888.00 2013-05-01 03:38:06.875 121 12702.05 123.47 54973.00 88888.00 2013-05-01 03:38:07.000 121 12702.00 123.42 54973.00 88888.00 2013-05-01 03:38:07.125 121 12702.00 123.45 54973.05 88888.00 2013-05-01 03:38:07.250 121 12702.02 123.50 54973.10 88888.00 2013-05-01 03:38:07.375 121 12702.12 123.53 54973.10 88888.00 2013-05-01 03:38:07.500 121 12702.15 123.53 54973.12 88888.00 2013-05-01 03:38:07.625 121 12702.12 123.50 54973.12 88888.00 2013-05-01 03:38:07.750 121 12702.10 123.47 54973.15 88888.00 2013-05-01 03:38:07.875 121 12702.10 123.50 54973.18 88888.00 2013-05-01 03:38:08.000 121 12702.20 123.53 54973.20 88888.00 2013-05-01 03:38:08.125 121 12702.30 123.55 54973.25 88888.00 2013-05-01 03:38:08.250 121 12702.20 123.47 54973.22 88888.00 2013-05-01 03:38:08.375 121 12702.23 123.50 54973.25 88888.00 2013-05-01 03:38:08.500 121 12702.20 123.47 54973.28 88888.00 2013-05-01 03:38:08.625 121 12702.25 123.45 54973.28 88888.00 2013-05-01 03:38:08.750 121 12702.25 123.45 54973.25 88888.00 2013-05-01 03:38:08.875 121 12702.30 123.45 54973.25 88888.00 2013-05-01 03:38:09.000 121 12702.25 123.42 54973.22 88888.00 2013-05-01 03:38:09.125 121 12702.23 123.42 54973.28 88888.00 2013-05-01 03:38:09.250 121 12702.35 123.47 54973.32 88888.00 2013-05-01 03:38:09.375 121 12702.45 123.50 54973.32 88888.00 2013-05-01 03:38:09.500 121 12702.48 123.45 54973.30 88888.00 2013-05-01 03:38:09.625 121 12702.48 123.45 54973.32 88888.00 2013-05-01 03:38:09.750 121 12702.52 123.45 54973.38 88888.00 2013-05-01 03:38:09.875 121 12702.52 123.45 54973.38 88888.00 2013-05-01 03:38:10.000 121 12702.52 123.50 54973.38 88888.00 2013-05-01 03:38:10.125 121 12702.55 123.53 54973.40 88888.00 2013-05-01 03:38:10.250 121 12702.58 123.45 54973.40 88888.00 2013-05-01 03:38:10.375 121 12702.58 123.45 54973.40 88888.00 2013-05-01 03:38:10.500 121 12702.60 123.45 54973.43 88888.00 2013-05-01 03:38:10.625 121 12702.60 123.50 54973.47 88888.00 2013-05-01 03:38:10.750 121 12702.65 123.53 54973.50 88888.00 2013-05-01 03:38:10.875 121 12702.62 123.50 54973.53 88888.00 2013-05-01 03:38:11.000 121 12702.62 123.45 54973.50 88888.00 2013-05-01 03:38:11.125 121 12702.62 123.47 54973.53 88888.00 2013-05-01 03:38:11.250 121 12702.65 123.45 54973.50 88888.00 2013-05-01 03:38:11.375 121 12702.70 123.45 54973.53 88888.00 2013-05-01 03:38:11.500 121 12702.73 123.42 54973.55 88888.00 2013-05-01 03:38:11.625 121 12702.75 123.42 54973.57 88888.00 2013-05-01 03:38:11.750 121 12702.77 123.42 54973.60 88888.00 2013-05-01 03:38:11.875 121 12702.85 123.45 54973.62 88888.00 2013-05-01 03:38:12.000 121 12702.77 123.42 54973.60 88888.00 2013-05-01 03:38:12.125 121 12702.73 123.42 54973.62 88888.00 2013-05-01 03:38:12.250 121 12702.65 123.42 54973.65 88888.00 2013-05-01 03:38:12.375 121 12702.67 123.45 54973.68 88888.00 2013-05-01 03:38:12.500 121 12702.77 123.42 54973.68 88888.00 2013-05-01 03:38:12.625 121 12702.80 123.42 54973.65 88888.00 2013-05-01 03:38:12.750 121 12702.88 123.47 54973.70 88888.00 2013-05-01 03:38:12.875 121 12702.92 123.50 54973.72 88888.00 2013-05-01 03:38:13.000 121 12702.83 123.40 54973.68 88888.00 2013-05-01 03:38:13.125 121 12702.83 123.42 54973.72 88888.00 2013-05-01 03:38:13.250 121 12702.95 123.47 54973.75 88888.00 2013-05-01 03:38:13.375 121 12702.95 123.45 54973.75 88888.00 2013-05-01 03:38:13.500 121 12702.90 123.47 54973.78 88888.00 2013-05-01 03:38:13.625 121 12702.90 123.50 54973.80 88888.00 2013-05-01 03:38:13.750 121 12702.92 123.50 54973.80 88888.00 2013-05-01 03:38:13.875 121 12702.95 123.42 54973.75 88888.00 2013-05-01 03:38:14.000 121 12702.92 123.38 54973.78 88888.00 2013-05-01 03:38:14.125 121 12702.98 123.45 54973.88 88888.00 2013-05-01 03:38:14.250 121 12702.95 123.42 54973.88 88888.00 2013-05-01 03:38:14.375 121 12703.02 123.42 54973.88 88888.00 2013-05-01 03:38:14.500 121 12703.10 123.45 54973.90 88888.00 2013-05-01 03:38:14.625 121 12703.12 123.50 54973.90 88888.00 2013-05-01 03:38:14.750 121 12703.08 123.45 54973.90 88888.00 2013-05-01 03:38:14.875 121 12703.05 123.42 54973.90 88888.00 2013-05-01 03:38:15.000 121 12703.08 123.42 54973.97 88888.00 2013-05-01 03:38:15.125 121 12703.15 123.47 54974.05 88888.00 2013-05-01 03:38:15.250 121 12703.15 123.45 54974.05 88888.00 2013-05-01 03:38:15.375 121 12703.15 123.45 54974.05 88888.00 2013-05-01 03:38:15.500 121 12703.12 123.47 54974.03 88888.00 2013-05-01 03:38:15.625 121 12703.12 123.50 54974.10 88888.00 2013-05-01 03:38:15.750 121 12703.20 123.53 54974.10 88888.00 2013-05-01 03:38:15.875 121 12703.20 123.47 54974.07 88888.00 2013-05-01 03:38:16.000 121 12703.15 123.45 54974.07 88888.00 2013-05-01 03:38:16.125 121 12703.20 123.47 54974.12 88888.00 2013-05-01 03:38:16.250 121 12703.27 123.50 54974.15 88888.00 2013-05-01 03:38:16.375 121 12703.33 123.50 54974.12 88888.00 2013-05-01 03:38:16.500 121 12703.35 123.45 54974.15 88888.00 2013-05-01 03:38:16.625 121 12703.35 123.45 54974.18 88888.00 2013-05-01 03:38:16.750 121 12703.40 123.47 54974.18 88888.00 2013-05-01 03:38:16.875 121 12703.40 123.50 54974.18 88888.00 2013-05-01 03:38:17.000 121 12703.35 123.53 54974.20 88888.00 2013-05-01 03:38:17.125 121 12703.38 123.50 54974.22 88888.00 2013-05-01 03:38:17.250 121 12703.40 123.53 54974.28 88888.00 2013-05-01 03:38:17.375 121 12703.48 123.55 54974.30 88888.00 2013-05-01 03:38:17.500 121 12703.45 123.53 54974.30 88888.00 2013-05-01 03:38:17.625 121 12703.42 123.45 54974.25 88888.00 2013-05-01 03:38:17.750 121 12703.50 123.53 54974.28 88888.00 2013-05-01 03:38:17.875 121 12703.50 123.53 54974.32 88888.00 2013-05-01 03:38:18.000 121 12703.55 123.50 54974.35 88888.00 2013-05-01 03:38:18.125 121 12703.50 123.53 54974.38 88888.00 2013-05-01 03:38:18.250 121 12703.48 123.50 54974.43 88888.00 2013-05-01 03:38:18.375 121 12703.52 123.58 54974.45 88888.00 2013-05-01 03:38:18.500 121 12703.55 123.58 54974.45 88888.00 2013-05-01 03:38:18.625 121 12703.55 123.58 54974.43 88888.00 2013-05-01 03:38:18.750 121 12703.52 123.53 54974.43 88888.00 2013-05-01 03:38:18.875 121 12703.55 123.53 54974.45 88888.00 2013-05-01 03:38:19.000 121 12703.60 123.53 54974.45 88888.00 2013-05-01 03:38:19.125 121 12703.55 123.55 54974.47 88888.00 2013-05-01 03:38:19.250 121 12703.50 123.55 54974.53 88888.00 2013-05-01 03:38:19.375 121 12703.58 123.55 54974.53 88888.00 2013-05-01 03:38:19.500 121 12703.55 123.60 54974.53 88888.00 2013-05-01 03:38:19.625 121 12703.58 123.65 54974.55 88888.00 2013-05-01 03:38:19.750 121 12703.60 123.60 54974.57 88888.00 2013-05-01 03:38:19.875 121 12703.58 123.60 54974.60 88888.00 2013-05-01 03:38:20.000 121 12703.58 123.62 54974.65 88888.00 2013-05-01 03:38:20.125 121 12703.55 123.62 54974.68 88888.00 2013-05-01 03:38:20.250 121 12703.58 123.58 54974.68 88888.00 2013-05-01 03:38:20.375 121 12703.52 123.58 54974.68 88888.00 2013-05-01 03:38:20.500 121 12703.48 123.60 54974.70 88888.00 2013-05-01 03:38:20.625 121 12703.50 123.60 54974.72 88888.00 2013-05-01 03:38:20.750 121 12703.48 123.62 54974.78 88888.00 2013-05-01 03:38:20.875 121 12703.45 123.65 54974.75 88888.00 2013-05-01 03:38:21.000 121 12703.50 123.67 54974.75 88888.00 2013-05-01 03:38:21.125 121 12703.58 123.67 54974.78 88888.00 2013-05-01 03:38:21.250 121 12703.60 123.67 54974.82 88888.00 2013-05-01 03:38:21.375 121 12703.58 123.67 54974.80 88888.00 2013-05-01 03:38:21.500 121 12703.52 123.65 54974.85 88888.00 2013-05-01 03:38:21.625 121 12703.55 123.65 54974.85 88888.00 2013-05-01 03:38:21.750 121 12703.52 123.60 54974.80 88888.00 2013-05-01 03:38:21.875 121 12703.58 123.62 54974.85 88888.00 2013-05-01 03:38:22.000 121 12703.60 123.67 54974.90 88888.00 2013-05-01 03:38:22.125 121 12703.58 123.67 54974.93 88888.00 2013-05-01 03:38:22.250 121 12703.60 123.67 54974.97 88888.00 2013-05-01 03:38:22.375 121 12703.65 123.67 54974.97 88888.00 2013-05-01 03:38:22.500 121 12703.65 123.62 54974.97 88888.00 2013-05-01 03:38:22.625 121 12703.65 123.62 54974.97 88888.00 2013-05-01 03:38:22.750 121 12703.62 123.65 54975.00 88888.00 2013-05-01 03:38:22.875 121 12703.60 123.67 54975.03 88888.00 2013-05-01 03:38:23.000 121 12703.65 123.67 54975.07 88888.00 2013-05-01 03:38:23.125 121 12703.70 123.70 54975.07 88888.00 2013-05-01 03:38:23.250 121 12703.70 123.70 54975.10 88888.00 2013-05-01 03:38:23.375 121 12703.70 123.70 54975.15 88888.00 2013-05-01 03:38:23.500 121 12703.62 123.65 54975.12 88888.00 2013-05-01 03:38:23.625 121 12703.67 123.67 54975.15 88888.00 2013-05-01 03:38:23.750 121 12703.80 123.70 54975.18 88888.00 2013-05-01 03:38:23.875 121 12703.77 123.65 54975.15 88888.00 2013-05-01 03:38:24.000 121 12703.77 123.62 54975.15 88888.00 2013-05-01 03:38:24.125 121 12703.77 123.65 54975.20 88888.00 2013-05-01 03:38:24.250 121 12703.70 123.65 54975.22 88888.00 2013-05-01 03:38:24.375 121 12703.65 123.65 54975.20 88888.00 2013-05-01 03:38:24.500 121 12703.65 123.65 54975.20 88888.00 2013-05-01 03:38:24.625 121 12703.75 123.65 54975.22 88888.00 2013-05-01 03:38:24.750 121 12703.77 123.67 54975.25 88888.00 2013-05-01 03:38:24.875 121 12703.85 123.70 54975.30 88888.00 2013-05-01 03:38:25.000 121 12703.90 123.75 54975.32 88888.00 2013-05-01 03:38:25.125 121 12703.90 123.78 54975.32 88888.00 2013-05-01 03:38:25.250 121 12703.85 123.75 54975.35 88888.00 2013-05-01 03:38:25.375 121 12703.85 123.75 54975.35 88888.00 2013-05-01 03:38:25.500 121 12703.83 123.75 54975.38 88888.00 2013-05-01 03:38:25.625 121 12703.83 123.78 54975.38 88888.00 2013-05-01 03:38:25.750 121 12703.80 123.72 54975.38 88888.00 2013-05-01 03:38:25.875 121 12703.83 123.72 54975.43 88888.00 2013-05-01 03:38:26.000 121 12703.95 123.80 54975.50 88888.00 2013-05-01 03:38:26.125 121 12704.02 123.75 54975.47 88888.00 2013-05-01 03:38:26.250 121 12704.02 123.75 54975.45 88888.00 2013-05-01 03:38:26.375 121 12704.02 123.75 54975.47 88888.00 2013-05-01 03:38:26.500 121 12704.02 123.78 54975.53 88888.00 2013-05-01 03:38:26.625 121 12704.00 123.78 54975.50 88888.00 2013-05-01 03:38:26.750 121 12704.08 123.75 54975.55 88888.00 2013-05-01 03:38:26.875 121 12704.08 123.78 54975.53 88888.00 2013-05-01 03:38:27.000 121 12704.02 123.78 54975.53 88888.00 2013-05-01 03:38:27.125 121 12704.02 123.83 54975.60 88888.00 2013-05-01 03:38:27.250 121 12704.12 123.83 54975.60 88888.00 2013-05-01 03:38:27.375 121 12704.25 123.83 54975.62 88888.00 2013-05-01 03:38:27.500 121 12704.23 123.85 54975.60 88888.00 2013-05-01 03:38:27.625 121 12704.15 123.85 54975.60 88888.00 2013-05-01 03:38:27.750 121 12704.17 123.85 54975.62 88888.00 2013-05-01 03:38:27.875 121 12704.17 123.83 54975.68 88888.00 2013-05-01 03:38:28.000 121 12704.23 123.88 54975.70 88888.00 2013-05-01 03:38:28.125 121 12704.25 123.85 54975.68 88888.00 2013-05-01 03:38:28.250 121 12704.25 123.83 54975.70 88888.00 2013-05-01 03:38:28.375 121 12704.30 123.88 54975.75 88888.00 2013-05-01 03:38:28.500 121 12704.40 123.88 54975.75 88888.00 2013-05-01 03:38:28.625 121 12704.40 123.80 54975.72 88888.00 2013-05-01 03:38:28.750 121 12704.38 123.83 54975.78 88888.00 2013-05-01 03:38:28.875 121 12704.35 123.90 54975.85 88888.00 2013-05-01 03:38:29.000 121 12704.35 123.90 54975.85 88888.00 2013-05-01 03:38:29.125 121 12704.35 123.92 54975.88 88888.00 2013-05-01 03:38:29.250 121 12704.35 123.92 54975.88 88888.00 2013-05-01 03:38:29.375 121 12704.38 123.90 54975.90 88888.00 2013-05-01 03:38:29.500 121 12704.30 123.90 54975.93 88888.00 2013-05-01 03:38:29.625 121 12704.27 123.90 54975.93 88888.00 2013-05-01 03:38:29.750 121 12704.33 123.90 54975.93 88888.00 2013-05-01 03:38:29.875 121 12704.38 123.90 54975.95 88888.00 2013-05-01 03:38:30.000 121 12704.30 123.95 54975.97 88888.00 2013-05-01 03:38:30.125 121 12704.33 123.95 54975.97 88888.00 2013-05-01 03:38:30.250 121 12704.38 123.95 54976.00 88888.00 2013-05-01 03:38:30.375 121 12704.45 123.95 54976.00 88888.00 2013-05-01 03:38:30.500 121 12704.45 123.92 54976.03 88888.00 2013-05-01 03:38:30.625 121 12704.42 123.92 54976.03 88888.00 2013-05-01 03:38:30.750 121 12704.42 123.95 54976.03 88888.00 2013-05-01 03:38:30.875 121 12704.48 124.00 54976.05 88888.00 2013-05-01 03:38:31.000 121 12704.50 123.97 54976.05 88888.00 2013-05-01 03:38:31.125 121 12704.48 123.95 54976.07 88888.00 2013-05-01 03:38:31.250 121 12704.50 123.95 54976.12 88888.00 2013-05-01 03:38:31.375 121 12704.60 124.00 54976.12 88888.00 2013-05-01 03:38:31.500 121 12704.65 123.97 54976.12 88888.00 2013-05-01 03:38:31.625 121 12704.58 123.95 54976.12 88888.00 2013-05-01 03:38:31.750 121 12704.50 123.92 54976.18 88888.00 2013-05-01 03:38:31.875 121 12704.52 123.97 54976.22 88888.00 2013-05-01 03:38:32.000 121 12704.55 123.95 54976.25 88888.00 2013-05-01 03:38:32.125 121 12704.52 123.95 54976.25 88888.00 2013-05-01 03:38:32.250 121 12704.50 123.90 54976.25 88888.00 2013-05-01 03:38:32.375 121 12704.55 123.90 54976.22 88888.00 2013-05-01 03:38:32.500 121 12704.55 123.90 54976.22 88888.00 2013-05-01 03:38:32.625 121 12704.62 123.90 54976.22 88888.00 2013-05-01 03:38:32.750 121 12704.67 123.92 54976.30 88888.00 2013-05-01 03:38:32.875 121 12704.67 123.95 54976.35 88888.00 2013-05-01 03:38:33.000 121 12704.60 123.95 54976.38 88888.00 2013-05-01 03:38:33.125 121 12704.65 123.97 54976.38 88888.00 2013-05-01 03:38:33.250 121 12704.62 123.92 54976.40 88888.00 2013-05-01 03:38:33.375 121 12704.62 123.97 54976.35 88888.00 2013-05-01 03:38:33.500 121 12704.67 123.97 54976.40 88888.00 2013-05-01 03:38:33.625 121 12704.70 123.97 54976.43 88888.00 2013-05-01 03:38:33.750 121 12704.75 124.00 54976.45 88888.00 2013-05-01 03:38:33.875 121 12704.75 124.00 54976.50 88888.00 2013-05-01 03:38:34.000 121 12704.73 123.95 54976.50 88888.00 2013-05-01 03:38:34.125 121 12704.75 123.97 54976.55 88888.00 2013-05-01 03:38:34.250 121 12704.75 124.00 54976.55 88888.00 2013-05-01 03:38:34.375 121 12704.73 123.92 54976.50 88888.00 2013-05-01 03:38:34.500 121 12704.67 123.92 54976.53 88888.00 2013-05-01 03:38:34.625 121 12704.73 123.92 54976.55 88888.00 2013-05-01 03:38:34.750 121 12704.75 123.97 54976.62 88888.00 2013-05-01 03:38:34.875 121 12704.80 124.00 54976.62 88888.00 2013-05-01 03:38:35.000 121 12704.77 124.00 54976.62 88888.00 2013-05-01 03:38:35.125 121 12704.80 123.97 54976.62 88888.00 2013-05-01 03:38:35.250 121 12704.83 124.03 54976.68 88888.00 2013-05-01 03:38:35.375 121 12704.85 124.03 54976.68 88888.00 2013-05-01 03:38:35.500 121 12704.88 124.00 54976.68 88888.00 2013-05-01 03:38:35.625 121 12704.85 124.00 54976.70 88888.00 2013-05-01 03:38:35.750 121 12704.85 124.03 54976.70 88888.00 2013-05-01 03:38:35.875 121 12704.80 124.00 54976.72 88888.00 2013-05-01 03:38:36.000 121 12704.80 124.03 54976.75 88888.00 2013-05-01 03:38:36.125 121 12704.83 124.03 54976.78 88888.00 2013-05-01 03:38:36.250 121 12704.88 124.05 54976.80 88888.00 2013-05-01 03:38:36.375 121 12704.88 124.03 54976.80 88888.00 2013-05-01 03:38:36.500 121 12704.85 124.03 54976.82 88888.00 2013-05-01 03:38:36.625 121 12704.85 124.03 54976.85 88888.00 2013-05-01 03:38:36.750 121 12704.90 124.03 54976.85 88888.00 2013-05-01 03:38:36.875 121 12704.92 123.97 54976.82 88888.00 2013-05-01 03:38:37.000 121 12704.92 124.00 54976.85 88888.00 2013-05-01 03:38:37.125 121 12704.95 124.03 54976.88 88888.00 2013-05-01 03:38:37.250 121 12704.92 124.03 54976.93 88888.00 2013-05-01 03:38:37.375 121 12704.95 124.05 54976.95 88888.00 2013-05-01 03:38:37.500 121 12704.98 124.08 54976.95 88888.00 2013-05-01 03:38:37.625 121 12704.98 124.03 54976.95 88888.00 2013-05-01 03:38:37.750 121 12705.00 124.03 54976.95 88888.00 2013-05-01 03:38:37.875 121 12705.02 124.05 54977.00 88888.00 2013-05-01 03:38:38.000 121 12705.00 124.08 54977.00 88888.00 2013-05-01 03:38:38.125 121 12705.00 124.10 54977.05 88888.00 2013-05-01 03:38:38.250 121 12704.98 124.15 54977.10 88888.00 2013-05-01 03:38:38.375 121 12705.00 124.10 54977.10 88888.00 2013-05-01 03:38:38.500 121 12705.00 124.10 54977.07 88888.00 2013-05-01 03:38:38.625 121 12704.98 124.05 54977.07 88888.00 2013-05-01 03:38:38.750 121 12705.00 124.08 54977.12 88888.00 2013-05-01 03:38:38.875 121 12705.02 124.15 54977.15 88888.00 2013-05-01 03:38:39.000 121 12705.05 124.12 54977.15 88888.00 2013-05-01 03:38:39.125 121 12705.05 124.12 54977.18 88888.00 2013-05-01 03:38:39.250 121 12705.02 124.15 54977.22 88888.00 2013-05-01 03:38:39.375 121 12705.10 124.12 54977.22 88888.00 2013-05-01 03:38:39.500 121 12705.15 124.12 54977.25 88888.00 2013-05-01 03:38:39.625 121 12705.15 124.12 54977.28 88888.00 2013-05-01 03:38:39.750 121 12705.17 124.12 54977.28 88888.00 2013-05-01 03:38:39.875 121 12705.20 124.12 54977.28 88888.00 2013-05-01 03:38:40.000 121 12705.20 124.12 54977.30 88888.00 2013-05-01 03:38:40.125 121 12705.20 124.15 54977.32 88888.00 2013-05-01 03:38:40.250 121 12705.23 124.20 54977.40 88888.00 2013-05-01 03:38:40.375 121 12705.20 124.22 54977.43 88888.00 2013-05-01 03:38:40.500 121 12705.15 124.20 54977.40 88888.00 2013-05-01 03:38:40.625 121 12705.15 124.17 54977.40 88888.00 2013-05-01 03:38:40.750 121 12705.17 124.12 54977.43 88888.00 2013-05-01 03:38:40.875 121 12705.27 124.15 54977.45 88888.00 2013-05-01 03:38:41.000 121 12705.33 124.17 54977.45 88888.00 2013-05-01 03:38:41.125 121 12705.25 124.12 54977.45 88888.00 2013-05-01 03:38:41.250 121 12705.12 124.08 54977.47 88888.00 2013-05-01 03:38:41.375 121 12705.15 124.10 54977.47 88888.00 2013-05-01 03:38:41.500 121 12705.27 124.15 54977.53 88888.00 2013-05-01 03:38:41.625 121 12705.33 124.17 54977.55 88888.00 2013-05-01 03:38:41.750 121 12705.33 124.12 54977.55 88888.00 2013-05-01 03:38:41.875 121 12705.33 124.15 54977.57 88888.00 2013-05-01 03:38:42.000 121 12705.40 124.22 54977.65 88888.00 2013-05-01 03:38:42.125 121 12705.45 124.22 54977.65 88888.00 2013-05-01 03:38:42.250 121 12705.40 124.12 54977.60 88888.00 2013-05-01 03:38:42.375 121 12705.40 124.10 54977.60 88888.00 2013-05-01 03:38:42.500 121 12705.48 124.10 54977.68 88888.00 2013-05-01 03:38:42.625 121 12705.48 124.10 54977.65 88888.00 2013-05-01 03:38:42.750 121 12705.42 124.12 54977.68 88888.00 2013-05-01 03:38:42.875 121 12705.42 124.12 54977.70 88888.00 2013-05-01 03:38:43.000 121 12705.45 124.17 54977.70 88888.00 2013-05-01 03:38:43.125 121 12705.45 124.22 54977.78 88888.00 2013-05-01 03:38:43.250 121 12705.52 124.22 54977.78 88888.00 2013-05-01 03:38:43.375 121 12705.55 124.20 54977.78 88888.00 2013-05-01 03:38:43.500 121 12705.52 124.20 54977.80 88888.00 2013-05-01 03:38:43.625 121 12705.45 124.17 54977.82 88888.00 2013-05-01 03:38:43.750 121 12705.48 124.22 54977.85 88888.00 2013-05-01 03:38:43.875 121 12705.55 124.25 54977.88 88888.00 2013-05-01 03:38:44.000 121 12705.55 124.28 54977.85 88888.00 2013-05-01 03:38:44.125 121 12705.45 124.30 54977.90 88888.00 2013-05-01 03:38:44.250 121 12705.38 124.28 54977.95 88888.00 2013-05-01 03:38:44.375 121 12705.45 124.30 54978.00 88888.00 2013-05-01 03:38:44.500 121 12705.45 124.33 54978.03 88888.00 2013-05-01 03:38:44.625 121 12705.40 124.35 54978.03 88888.00 2013-05-01 03:38:44.750 121 12705.33 124.33 54978.00 88888.00 2013-05-01 03:38:44.875 121 12705.33 124.33 54977.95 88888.00 2013-05-01 03:38:45.000 121 12705.42 124.30 54977.97 88888.00 2013-05-01 03:38:45.125 121 12705.45 124.28 54977.97 88888.00 2013-05-01 03:38:45.250 121 12705.48 124.28 54978.03 88888.00 2013-05-01 03:38:45.375 121 12705.52 124.35 54978.07 88888.00 2013-05-01 03:38:45.500 121 12705.60 124.38 54978.10 88888.00 2013-05-01 03:38:45.625 121 12705.60 124.35 54978.10 88888.00 2013-05-01 03:38:45.750 121 12705.60 124.30 54978.10 88888.00 2013-05-01 03:38:45.875 121 12705.58 124.33 54978.15 88888.00 2013-05-01 03:38:46.000 121 12705.55 124.35 54978.18 88888.00 2013-05-01 03:38:46.125 121 12705.62 124.38 54978.22 88888.00 2013-05-01 03:38:46.250 121 12705.58 124.33 54978.20 88888.00 2013-05-01 03:38:46.375 121 12705.58 124.38 54978.22 88888.00 2013-05-01 03:38:46.500 121 12705.65 124.40 54978.28 88888.00 2013-05-01 03:38:46.625 121 12705.62 124.38 54978.25 88888.00 2013-05-01 03:38:46.750 121 12705.58 124.33 54978.22 88888.00 2013-05-01 03:38:46.875 121 12705.58 124.35 54978.28 88888.00 2013-05-01 03:38:47.000 121 12705.58 124.38 54978.30 88888.00 2013-05-01 03:38:47.125 121 12705.62 124.35 54978.32 88888.00 2013-05-01 03:38:47.250 121 12705.65 124.30 54978.32 88888.00 2013-05-01 03:38:47.375 121 12705.67 124.35 54978.35 88888.00 2013-05-01 03:38:47.500 121 12705.65 124.35 54978.35 88888.00 2013-05-01 03:38:47.625 121 12705.62 124.38 54978.38 88888.00 2013-05-01 03:38:47.750 121 12705.65 124.40 54978.35 88888.00 2013-05-01 03:38:47.875 121 12705.70 124.33 54978.38 88888.00 2013-05-01 03:38:48.000 121 12705.65 124.30 54978.38 88888.00 2013-05-01 03:38:48.125 121 12705.65 124.33 54978.40 88888.00 2013-05-01 03:38:48.250 121 12705.70 124.33 54978.43 88888.00 2013-05-01 03:38:48.375 121 12705.73 124.35 54978.43 88888.00 2013-05-01 03:38:48.500 121 12705.73 124.35 54978.45 88888.00 2013-05-01 03:38:48.625 121 12705.70 124.33 54978.47 88888.00 2013-05-01 03:38:48.750 121 12705.67 124.33 54978.50 88888.00 2013-05-01 03:38:48.875 121 12705.73 124.40 54978.55 88888.00 2013-05-01 03:38:49.000 121 12705.77 124.40 54978.60 88888.00 2013-05-01 03:38:49.125 121 12705.83 124.40 54978.62 88888.00 2013-05-01 03:38:49.250 121 12705.80 124.40 54978.65 88888.00 2013-05-01 03:38:49.375 121 12705.75 124.40 54978.62 88888.00 2013-05-01 03:38:49.500 121 12705.73 124.38 54978.65 88888.00 2013-05-01 03:38:49.625 121 12705.70 124.40 54978.65 88888.00 2013-05-01 03:38:49.750 121 12705.73 124.38 54978.62 88888.00 2013-05-01 03:38:49.875 121 12705.77 124.38 54978.68 88888.00 2013-05-01 03:38:50.000 121 12705.85 124.42 54978.72 88888.00 2013-05-01 03:38:50.125 121 12705.90 124.40 54978.72 88888.00 2013-05-01 03:38:50.250 121 12705.88 124.40 54978.75 88888.00 2013-05-01 03:38:50.375 121 12705.88 124.40 54978.78 88888.00 2013-05-01 03:38:50.500 121 12705.85 124.42 54978.82 88888.00 2013-05-01 03:38:50.625 121 12705.83 124.42 54978.85 88888.00 2013-05-01 03:38:50.750 121 12705.80 124.42 54978.82 88888.00 2013-05-01 03:38:50.875 121 12705.83 124.42 54978.82 88888.00 2013-05-01 03:38:51.000 121 12705.83 124.45 54978.82 88888.00 2013-05-01 03:38:51.125 121 12705.83 124.47 54978.88 88888.00 2013-05-01 03:38:51.250 121 12705.85 124.47 54978.93 88888.00 2013-05-01 03:38:51.375 121 12705.90 124.47 54978.93 88888.00 2013-05-01 03:38:51.500 121 12705.88 124.47 54978.93 88888.00 2013-05-01 03:38:51.625 121 12705.90 124.45 54978.93 88888.00 2013-05-01 03:38:51.750 121 12705.92 124.45 54978.93 88888.00 2013-05-01 03:38:51.875 121 12705.95 124.47 54978.95 88888.00 2013-05-01 03:38:52.000 121 12705.98 124.50 54978.97 88888.00 2013-05-01 03:38:52.125 121 12705.98 124.53 54979.00 88888.00 2013-05-01 03:38:52.250 121 12705.95 124.47 54979.00 88888.00 2013-05-01 03:38:52.375 121 12705.98 124.50 54979.03 88888.00 2013-05-01 03:38:52.500 121 12705.92 124.47 54979.03 88888.00 2013-05-01 03:38:52.625 121 12705.90 124.45 54979.00 88888.00 2013-05-01 03:38:52.750 121 12705.98 124.45 54979.05 88888.00 2013-05-01 03:38:52.875 121 12706.02 124.47 54979.10 88888.00 2013-05-01 03:38:53.000 121 12706.02 124.50 54979.15 88888.00 2013-05-01 03:38:53.125 121 12705.98 124.50 54979.18 88888.00 2013-05-01 03:38:53.250 121 12706.05 124.50 54979.18 88888.00 2013-05-01 03:38:53.375 121 12706.05 124.47 54979.15 88888.00 2013-05-01 03:38:53.500 121 12706.05 124.42 54979.15 88888.00 2013-05-01 03:38:53.625 121 12706.05 124.47 54979.20 88888.00 2013-05-01 03:38:53.750 121 12706.05 124.50 54979.22 88888.00 2013-05-01 03:38:53.875 121 12706.00 124.50 54979.25 88888.00 2013-05-01 03:38:54.000 121 12706.02 124.47 54979.25 88888.00 2013-05-01 03:38:54.125 121 12706.08 124.50 54979.28 88888.00 2013-05-01 03:38:54.250 121 12706.02 124.47 54979.28 88888.00 2013-05-01 03:38:54.375 121 12706.02 124.45 54979.22 88888.00 2013-05-01 03:38:54.500 121 12706.05 124.45 54979.22 88888.00 2013-05-01 03:38:54.625 121 12706.08 124.50 54979.30 88888.00 2013-05-01 03:38:54.750 121 12706.08 124.50 54979.32 88888.00 2013-05-01 03:38:54.875 121 12706.10 124.50 54979.35 88888.00 2013-05-01 03:38:55.000 121 12706.10 124.55 54979.40 88888.00 2013-05-01 03:38:55.125 121 12706.12 124.58 54979.45 88888.00 2013-05-01 03:38:55.250 121 12706.10 124.55 54979.45 88888.00 2013-05-01 03:38:55.375 121 12706.02 124.50 54979.40 88888.00 2013-05-01 03:38:55.500 121 12706.05 124.47 54979.40 88888.00 2013-05-01 03:38:55.625 121 12706.15 124.50 54979.47 88888.00 2013-05-01 03:38:55.750 121 12706.08 124.53 54979.50 88888.00 2013-05-01 03:38:55.875 121 12706.02 124.53 54979.53 88888.00 2013-05-01 03:38:56.000 121 12706.10 124.58 54979.55 88888.00 2013-05-01 03:38:56.125 121 12706.17 124.55 54979.55 88888.00 2013-05-01 03:38:56.250 121 12706.25 124.58 54979.55 88888.00 2013-05-01 03:38:56.375 121 12706.23 124.58 54979.55 88888.00 2013-05-01 03:38:56.500 121 12706.23 124.60 54979.57 88888.00 2013-05-01 03:38:56.625 121 12706.23 124.60 54979.62 88888.00 2013-05-01 03:38:56.750 121 12706.23 124.60 54979.65 88888.00 2013-05-01 03:38:56.875 121 12706.17 124.55 54979.62 88888.00 2013-05-01 03:38:57.000 121 12706.17 124.55 54979.62 88888.00 2013-05-01 03:38:57.125 121 12706.15 124.53 54979.65 88888.00 2013-05-01 03:38:57.250 121 12706.17 124.55 54979.65 88888.00 2013-05-01 03:38:57.375 121 12706.25 124.53 54979.68 88888.00 2013-05-01 03:38:57.500 121 12706.27 124.53 54979.68 88888.00 2013-05-01 03:38:57.625 121 12706.30 124.60 54979.72 88888.00 2013-05-01 03:38:57.750 121 12706.38 124.62 54979.75 88888.00 2013-05-01 03:38:57.875 121 12706.40 124.60 54979.75 88888.00 2013-05-01 03:38:58.000 121 12706.40 124.58 54979.72 88888.00 2013-05-01 03:38:58.125 121 12706.40 124.55 54979.78 88888.00 2013-05-01 03:38:58.250 121 12706.35 124.55 54979.80 88888.00 2013-05-01 03:38:58.375 121 12706.33 124.58 54979.82 88888.00 2013-05-01 03:38:58.500 121 12706.35 124.62 54979.82 88888.00 2013-05-01 03:38:58.625 121 12706.40 124.58 54979.85 88888.00 2013-05-01 03:38:58.750 121 12706.45 124.58 54979.82 88888.00 2013-05-01 03:38:58.875 121 12706.42 124.60 54979.82 88888.00 2013-05-01 03:38:59.000 121 12706.48 124.62 54979.85 88888.00 2013-05-01 03:38:59.125 121 12706.42 124.60 54979.88 88888.00 2013-05-01 03:38:59.250 121 12706.42 124.58 54979.90 88888.00 2013-05-01 03:38:59.375 121 12706.45 124.58 54979.90 88888.00 2013-05-01 03:38:59.500 121 12706.48 124.60 54979.93 88888.00 2013-05-01 03:38:59.625 121 12706.52 124.65 54979.93 88888.00 2013-05-01 03:38:59.750 121 12706.52 124.60 54979.93 88888.00 2013-05-01 03:38:59.875 121 12706.55 124.62 54979.95 88888.00 2013-05-01 03:39:00.000 121 12706.48 124.65 54979.97 88888.00 2013-05-01 03:39:00.125 121 12706.48 124.67 54980.03 88888.00 2013-05-01 03:39:00.250 121 12706.55 124.67 54980.03 88888.00 2013-05-01 03:39:00.375 121 12706.55 124.67 54980.03 88888.00 2013-05-01 03:39:00.500 121 12706.48 124.67 54980.03 88888.00 2013-05-01 03:39:00.625 121 12706.48 124.65 54980.05 88888.00 2013-05-01 03:39:00.750 121 12706.50 124.67 54980.07 88888.00 2013-05-01 03:39:00.875 121 12706.60 124.70 54980.10 88888.00 2013-05-01 03:39:01.000 121 12706.67 124.72 54980.12 88888.00 2013-05-01 03:39:01.125 121 12706.67 124.70 54980.15 88888.00 2013-05-01 03:39:01.250 121 12706.58 124.67 54980.15 88888.00 2013-05-01 03:39:01.375 121 12706.55 124.67 54980.12 88888.00 2013-05-01 03:39:01.500 121 12706.52 124.70 54980.15 88888.00 2013-05-01 03:39:01.625 121 12706.60 124.75 54980.18 88888.00 2013-05-01 03:39:01.750 121 12706.65 124.75 54980.22 88888.00 2013-05-01 03:39:01.875 121 12706.65 124.75 54980.25 88888.00 2013-05-01 03:39:02.000 121 12706.73 124.75 54980.22 88888.00 2013-05-01 03:39:02.125 121 12706.73 124.75 54980.28 88888.00 2013-05-01 03:39:02.250 121 12706.67 124.75 54980.28 88888.00 2013-05-01 03:39:02.375 121 12706.70 124.78 54980.28 88888.00 2013-05-01 03:39:02.500 121 12706.75 124.75 54980.28 88888.00 2013-05-01 03:39:02.625 121 12706.75 124.78 54980.32 88888.00 2013-05-01 03:39:02.750 121 12706.80 124.83 54980.38 88888.00 2013-05-01 03:39:02.875 121 12706.80 124.80 54980.38 88888.00 2013-05-01 03:39:03.000 121 12706.85 124.78 54980.35 88888.00 2013-05-01 03:39:03.125 121 12706.85 124.80 54980.40 88888.00 2013-05-01 03:39:03.250 121 12706.80 124.78 54980.47 88888.00 2013-05-01 03:39:03.375 121 12706.80 124.80 54980.47 88888.00 2013-05-01 03:39:03.500 121 12706.80 124.83 54980.45 88888.00 2013-05-01 03:39:03.625 121 12706.75 124.78 54980.45 88888.00 2013-05-01 03:39:03.750 121 12706.70 124.80 54980.43 88888.00 2013-05-01 03:39:03.875 121 12706.73 124.83 54980.47 88888.00 2013-05-01 03:39:04.000 121 12706.77 124.85 54980.53 88888.00 2013-05-01 03:39:04.125 121 12706.83 124.85 54980.55 88888.00 2013-05-01 03:39:04.250 121 12706.88 124.85 54980.55 88888.00 2013-05-01 03:39:04.375 121 12706.92 124.85 54980.60 88888.00 2013-05-01 03:39:04.500 121 12706.90 124.88 54980.57 88888.00 2013-05-01 03:39:04.625 121 12706.83 124.85 54980.60 88888.00 2013-05-01 03:39:04.750 121 12706.80 124.80 54980.60 88888.00 2013-05-01 03:39:04.875 121 12706.83 124.85 54980.62 88888.00 2013-05-01 03:39:05.000 121 12706.90 124.90 54980.68 88888.00 2013-05-01 03:39:05.125 121 12706.95 124.92 54980.68 88888.00 2013-05-01 03:39:05.250 121 12706.88 124.90 54980.70 88888.00 2013-05-01 03:39:05.375 121 12706.85 124.88 54980.68 88888.00 2013-05-01 03:39:05.500 121 12706.85 124.88 54980.65 88888.00 2013-05-01 03:39:05.625 121 12706.85 124.85 54980.65 88888.00 2013-05-01 03:39:05.750 121 12706.90 124.85 54980.68 88888.00 2013-05-01 03:39:05.875 121 12706.90 124.85 54980.70 88888.00 2013-05-01 03:39:06.000 121 12706.95 124.90 54980.75 88888.00 2013-05-01 03:39:06.125 121 12706.98 124.90 54980.80 88888.00 2013-05-01 03:39:06.250 121 12706.90 124.90 54980.78 88888.00 2013-05-01 03:39:06.375 121 12706.90 124.88 54980.75 88888.00 2013-05-01 03:39:06.500 121 12706.98 124.85 54980.78 88888.00 2013-05-01 03:39:06.625 121 12707.02 124.88 54980.80 88888.00 2013-05-01 03:39:06.750 121 12707.02 124.90 54980.82 88888.00 2013-05-01 03:39:06.875 121 12707.05 124.88 54980.85 88888.00 2013-05-01 03:39:07.000 121 12707.10 124.90 54980.88 88888.00 2013-05-01 03:39:07.125 121 12707.10 124.90 54980.85 88888.00 2013-05-01 03:39:07.250 121 12707.00 124.85 54980.85 88888.00 2013-05-01 03:39:07.375 121 12707.08 124.88 54980.85 88888.00 2013-05-01 03:39:07.500 121 12707.12 124.92 54980.90 88888.00 2013-05-01 03:39:07.625 121 12707.12 124.95 54980.95 88888.00 2013-05-01 03:39:07.750 121 12707.10 124.92 54980.93 88888.00 2013-05-01 03:39:07.875 121 12707.12 124.92 54980.90 88888.00 2013-05-01 03:39:08.000 121 12707.15 124.92 54980.90 88888.00 2013-05-01 03:39:08.125 121 12707.17 124.97 54980.95 88888.00 2013-05-01 03:39:08.250 121 12707.20 124.97 54980.97 88888.00 2013-05-01 03:39:08.375 121 12707.25 125.00 54981.00 88888.00 2013-05-01 03:39:08.500 121 12707.20 124.97 54981.00 88888.00 2013-05-01 03:39:08.625 121 12707.20 124.95 54980.97 88888.00 2013-05-01 03:39:08.750 121 12707.27 124.97 54981.00 88888.00 2013-05-01 03:39:08.875 121 12707.30 125.05 54981.05 88888.00 2013-05-01 03:39:09.000 121 12707.20 125.03 54981.05 88888.00 2013-05-01 03:39:09.125 121 12707.17 125.03 54981.05 88888.00 2013-05-01 03:39:09.250 121 12707.23 125.08 54981.10 88888.00 2013-05-01 03:39:09.375 121 12707.38 125.10 54981.10 88888.00 2013-05-01 03:39:09.500 121 12707.35 125.08 54981.10 88888.00 2013-05-01 03:39:09.625 121 12707.27 125.08 54981.10 88888.00 2013-05-01 03:39:09.750 121 12707.33 125.10 54981.10 88888.00 2013-05-01 03:39:09.875 121 12707.38 125.08 54981.12 88888.00 2013-05-01 03:39:10.000 121 12707.42 125.08 54981.15 88888.00 2013-05-01 03:39:10.125 121 12707.42 125.12 54981.20 88888.00 2013-05-01 03:39:10.250 121 12707.40 125.17 54981.25 88888.00 2013-05-01 03:39:10.375 121 12707.45 125.15 54981.25 88888.00 2013-05-01 03:39:10.500 121 12707.45 125.12 54981.22 88888.00 2013-05-01 03:39:10.625 121 12707.45 125.10 54981.25 88888.00 2013-05-01 03:39:10.750 121 12707.48 125.15 54981.25 88888.00 2013-05-01 03:39:10.875 121 12707.48 125.15 54981.28 88888.00 2013-05-01 03:39:11.000 121 12707.48 125.15 54981.30 88888.00 2013-05-01 03:39:11.125 121 12707.52 125.12 54981.30 88888.00 2013-05-01 03:39:11.250 121 12707.48 125.10 54981.28 88888.00 2013-05-01 03:39:11.375 121 12707.52 125.12 54981.32 88888.00 2013-05-01 03:39:11.500 121 12707.58 125.17 54981.35 88888.00 2013-05-01 03:39:11.625 121 12707.55 125.15 54981.32 88888.00 2013-05-01 03:39:11.750 121 12707.55 125.15 54981.32 88888.00 2013-05-01 03:39:11.875 121 12707.65 125.15 54981.38 88888.00 2013-05-01 03:39:12.000 121 12707.70 125.20 54981.40 88888.00 2013-05-01 03:39:12.125 121 12707.70 125.25 54981.45 88888.00 2013-05-01 03:39:12.250 121 12707.73 125.17 54981.45 88888.00 2013-05-01 03:39:12.375 121 12707.80 125.15 54981.45 88888.00 2013-05-01 03:39:12.500 121 12707.75 125.17 54981.43 88888.00 2013-05-01 03:39:12.625 121 12707.70 125.20 54981.45 88888.00 2013-05-01 03:39:12.750 121 12707.80 125.20 54981.50 88888.00 2013-05-01 03:39:12.875 121 12707.90 125.25 54981.50 88888.00 2013-05-01 03:39:13.000 121 12707.92 125.22 54981.53 88888.00 2013-05-01 03:39:13.125 121 12707.90 125.17 54981.53 88888.00 2013-05-01 03:39:13.250 121 12707.90 125.20 54981.53 88888.00 2013-05-01 03:39:13.375 121 12707.88 125.22 54981.55 88888.00 2013-05-01 03:39:13.500 121 12707.83 125.22 54981.53 88888.00 2013-05-01 03:39:13.625 121 12707.90 125.25 54981.55 88888.00 2013-05-01 03:39:13.750 121 12707.90 125.28 54981.57 88888.00 2013-05-01 03:39:13.875 121 12707.90 125.22 54981.57 88888.00 2013-05-01 03:39:14.000 121 12707.92 125.25 54981.57 88888.00 2013-05-01 03:39:14.125 121 12707.92 125.22 54981.57 88888.00 2013-05-01 03:39:14.250 121 12707.92 125.22 54981.60 88888.00 2013-05-01 03:39:14.375 121 12707.98 125.28 54981.60 88888.00 2013-05-01 03:39:14.500 121 12707.98 125.33 54981.62 88888.00 2013-05-01 03:39:14.625 121 12708.00 125.30 54981.65 88888.00 2013-05-01 03:39:14.750 121 12707.98 125.25 54981.65 88888.00 2013-05-01 03:39:14.875 121 12707.98 125.25 54981.68 88888.00 2013-05-01 03:39:15.000 121 12708.05 125.30 54981.70 88888.00 2013-05-01 03:39:15.125 121 12708.10 125.33 54981.68 88888.00 2013-05-01 03:39:15.250 121 12707.98 125.28 54981.68 88888.00 2013-05-01 03:39:15.375 121 12707.95 125.30 54981.70 88888.00 2013-05-01 03:39:15.500 121 12707.98 125.35 54981.75 88888.00 2013-05-01 03:39:15.625 121 12708.00 125.35 54981.75 88888.00 2013-05-01 03:39:15.750 121 12708.00 125.35 54981.72 88888.00 2013-05-01 03:39:15.875 121 12708.02 125.30 54981.72 88888.00 2013-05-01 03:39:16.000 121 12708.02 125.33 54981.72 88888.00 2013-05-01 03:39:16.125 121 12708.00 125.33 54981.78 88888.00 2013-05-01 03:39:16.250 121 12708.00 125.38 54981.80 88888.00 2013-05-01 03:39:16.375 121 12708.02 125.45 54981.85 88888.00 2013-05-01 03:39:16.500 121 12708.02 125.42 54981.88 88888.00 2013-05-01 03:39:16.625 121 12708.10 125.42 54981.88 88888.00 2013-05-01 03:39:16.750 121 12708.15 125.42 54981.90 88888.00 2013-05-01 03:39:16.875 121 12708.17 125.45 54981.90 88888.00 2013-05-01 03:39:17.000 121 12708.23 125.45 54981.90 88888.00 2013-05-01 03:39:17.125 121 12708.23 125.45 54981.88 88888.00 2013-05-01 03:39:17.250 121 12708.23 125.47 54981.95 88888.00 2013-05-01 03:39:17.375 121 12708.17 125.53 54981.95 88888.00 2013-05-01 03:39:17.500 121 12708.15 125.50 54981.95 88888.00 2013-05-01 03:39:17.625 121 12708.17 125.50 54981.93 88888.00 2013-05-01 03:39:17.750 121 12708.20 125.53 54981.95 88888.00 2013-05-01 03:39:17.875 121 12708.20 125.53 54981.95 88888.00 2013-05-01 03:39:18.000 121 12708.27 125.55 54982.00 88888.00 2013-05-01 03:39:18.125 121 12708.30 125.58 54982.00 88888.00 2013-05-01 03:39:18.250 121 12708.33 125.58 54982.00 88888.00 2013-05-01 03:39:18.375 121 12708.33 125.53 54981.97 88888.00 2013-05-01 03:39:18.500 121 12708.40 125.58 54982.03 88888.00 2013-05-01 03:39:18.625 121 12708.48 125.65 54982.12 88888.00 2013-05-01 03:39:18.750 121 12708.50 125.70 54982.12 88888.00 2013-05-01 03:39:18.875 121 12708.50 125.65 54982.12 88888.00 2013-05-01 03:39:19.000 121 12708.52 125.65 54982.12 88888.00 2013-05-01 03:39:19.125 121 12708.55 125.65 54982.18 88888.00 2013-05-01 03:39:19.250 121 12708.52 125.65 54982.18 88888.00 2013-05-01 03:39:19.375 121 12708.55 125.65 54982.15 88888.00 2013-05-01 03:39:19.500 121 12708.60 125.65 54982.18 88888.00 2013-05-01 03:39:19.625 121 12708.60 125.67 54982.20 88888.00 2013-05-01 03:39:19.750 121 12708.60 125.62 54982.18 88888.00 2013-05-01 03:39:19.875 121 12708.62 125.65 54982.20 88888.00 2013-05-01 03:39:20.000 121 12708.62 125.70 54982.22 88888.00 2013-05-01 03:39:20.125 121 12708.67 125.72 54982.22 88888.00 2013-05-01 03:39:20.250 121 12708.65 125.65 54982.22 88888.00 2013-05-01 03:39:20.375 121 12708.67 125.65 54982.22 88888.00 2013-05-01 03:39:20.500 121 12708.73 125.65 54982.25 88888.00 2013-05-01 03:39:20.625 121 12708.75 125.70 54982.30 88888.00 2013-05-01 03:39:20.750 121 12708.70 125.70 54982.32 88888.00 2013-05-01 03:39:20.875 121 12708.75 125.72 54982.35 88888.00 2013-05-01 03:39:21.000 121 12708.83 125.70 54982.32 88888.00 2013-05-01 03:39:21.125 121 12708.83 125.70 54982.30 88888.00 2013-05-01 03:39:21.250 121 12708.75 125.67 54982.35 88888.00 2013-05-01 03:39:21.375 121 12708.83 125.75 54982.38 88888.00 2013-05-01 03:39:21.500 121 12708.85 125.75 54982.38 88888.00 2013-05-01 03:39:21.625 121 12708.83 125.72 54982.38 88888.00 2013-05-01 03:39:21.750 121 12708.85 125.72 54982.43 88888.00 2013-05-01 03:39:21.875 121 12708.88 125.72 54982.45 88888.00 2013-05-01 03:39:22.000 121 12708.85 125.72 54982.43 88888.00 2013-05-01 03:39:22.125 121 12708.90 125.72 54982.45 88888.00 2013-05-01 03:39:22.250 121 12708.88 125.70 54982.43 88888.00 2013-05-01 03:39:22.375 121 12708.88 125.67 54982.45 88888.00 2013-05-01 03:39:22.500 121 12708.92 125.72 54982.47 88888.00 2013-05-01 03:39:22.625 121 12708.92 125.70 54982.47 88888.00 2013-05-01 03:39:22.750 121 12708.90 125.67 54982.45 88888.00 2013-05-01 03:39:22.875 121 12708.92 125.65 54982.45 88888.00 2013-05-01 03:39:23.000 121 12709.00 125.67 54982.47 88888.00 2013-05-01 03:39:23.125 121 12709.05 125.67 54982.47 88888.00 2013-05-01 03:39:23.250 121 12709.05 125.67 54982.50 88888.00 2013-05-01 03:39:23.375 121 12709.08 125.70 54982.55 88888.00 2013-05-01 03:39:23.500 121 12709.05 125.72 54982.57 88888.00 2013-05-01 03:39:23.625 121 12709.08 125.72 54982.57 88888.00 2013-05-01 03:39:23.750 121 12709.10 125.72 54982.55 88888.00 2013-05-01 03:39:23.875 121 12709.10 125.70 54982.60 88888.00 2013-05-01 03:39:24.000 121 12709.12 125.70 54982.65 88888.00 2013-05-01 03:39:24.125 121 12709.23 125.72 54982.70 88888.00 2013-05-01 03:39:24.250 121 12709.27 125.72 54982.68 88888.00 2013-05-01 03:39:24.375 121 12709.30 125.75 54982.68 88888.00 2013-05-01 03:39:24.500 121 12709.35 125.75 54982.72 88888.00 2013-05-01 03:39:24.625 121 12709.27 125.78 54982.72 88888.00 2013-05-01 03:39:24.750 121 12709.27 125.75 54982.72 88888.00 2013-05-01 03:39:24.875 121 12709.40 125.78 54982.75 88888.00 2013-05-01 03:39:25.000 121 12709.48 125.75 54982.75 88888.00 2013-05-01 03:39:25.125 121 12709.42 125.75 54982.72 88888.00 2013-05-01 03:39:25.250 121 12709.33 125.75 54982.72 88888.00 2013-05-01 03:39:25.375 121 12709.38 125.75 54982.72 88888.00 2013-05-01 03:39:25.500 121 12709.38 125.72 54982.70 88888.00 2013-05-01 03:39:25.625 121 12709.45 125.75 54982.80 88888.00 2013-05-01 03:39:25.750 121 12709.42 125.75 54982.80 88888.00 2013-05-01 03:39:25.875 121 12709.40 125.75 54982.78 88888.00 2013-05-01 03:39:26.000 121 12709.45 125.75 54982.78 88888.00 2013-05-01 03:39:26.125 121 12709.38 125.70 54982.75 88888.00 2013-05-01 03:39:26.250 121 12709.38 125.72 54982.82 88888.00 2013-05-01 03:39:26.375 121 12709.48 125.78 54982.82 88888.00 2013-05-01 03:39:26.500 121 12709.48 125.75 54982.85 88888.00 2013-05-01 03:39:26.625 121 12709.42 125.72 54982.80 88888.00 2013-05-01 03:39:26.750 121 12709.48 125.72 54982.80 88888.00 2013-05-01 03:39:26.875 121 12709.58 125.75 54982.85 88888.00 2013-05-01 03:39:27.000 121 12709.55 125.72 54982.88 88888.00 2013-05-01 03:39:27.125 121 12709.52 125.75 54982.93 88888.00 2013-05-01 03:39:27.250 121 12709.48 125.75 54982.95 88888.00 2013-05-01 03:39:27.375 121 12709.55 125.78 54982.95 88888.00 2013-05-01 03:39:27.500 121 12709.52 125.75 54982.93 88888.00 2013-05-01 03:39:27.625 121 12709.58 125.75 54982.97 88888.00 2013-05-01 03:39:27.750 121 12709.60 125.80 54982.97 88888.00 2013-05-01 03:39:27.875 121 12709.62 125.80 54983.03 88888.00 2013-05-01 03:39:28.000 121 12709.62 125.78 54983.03 88888.00 2013-05-01 03:39:28.125 121 12709.60 125.75 54983.03 88888.00 2013-05-01 03:39:28.250 121 12709.62 125.72 54983.03 88888.00 2013-05-01 03:39:28.375 121 12709.62 125.72 54983.03 88888.00 2013-05-01 03:39:28.500 121 12709.67 125.75 54983.07 88888.00 2013-05-01 03:39:28.625 121 12709.75 125.80 54983.05 88888.00 2013-05-01 03:39:28.750 121 12709.73 125.78 54983.07 88888.00 2013-05-01 03:39:28.875 121 12709.77 125.78 54983.10 88888.00 2013-05-01 03:39:29.000 121 12709.85 125.78 54983.07 88888.00 2013-05-01 03:39:29.125 121 12709.90 125.78 54983.10 88888.00 2013-05-01 03:39:29.250 121 12709.92 125.78 54983.12 88888.00 2013-05-01 03:39:29.375 121 12709.85 125.78 54983.12 88888.00 2013-05-01 03:39:29.500 121 12709.90 125.72 54983.15 88888.00 2013-05-01 03:39:29.625 121 12710.00 125.72 54983.18 88888.00 2013-05-01 03:39:29.750 121 12709.98 125.75 54983.20 88888.00 2013-05-01 03:39:29.875 121 12709.98 125.72 54983.18 88888.00 2013-05-01 03:39:30.000 121 12710.00 125.65 54983.20 88888.00 2013-05-01 03:39:30.125 121 12709.92 125.62 54983.18 88888.00 2013-05-01 03:39:30.250 121 12709.90 125.67 54983.20 88888.00 2013-05-01 03:39:30.375 121 12710.00 125.70 54983.22 88888.00 2013-05-01 03:39:30.500 121 12710.00 125.70 54983.22 88888.00 2013-05-01 03:39:30.625 121 12710.00 125.67 54983.25 88888.00 2013-05-01 03:39:30.750 121 12710.00 125.67 54983.28 88888.00 2013-05-01 03:39:30.875 121 12710.05 125.70 54983.28 88888.00 2013-05-01 03:39:31.000 121 12710.15 125.75 54983.32 88888.00 2013-05-01 03:39:31.125 121 12710.17 125.72 54983.32 88888.00 2013-05-01 03:39:31.250 121 12710.20 125.72 54983.35 88888.00 2013-05-01 03:39:31.375 121 12710.23 125.75 54983.32 88888.00 2013-05-01 03:39:31.500 121 12710.20 125.75 54983.35 88888.00 2013-05-01 03:39:31.625 121 12710.25 125.78 54983.38 88888.00 2013-05-01 03:39:31.750 121 12710.30 125.80 54983.40 88888.00 2013-05-01 03:39:31.875 121 12710.30 125.80 54983.40 88888.00 2013-05-01 03:39:32.000 121 12710.20 125.75 54983.35 88888.00 2013-05-01 03:39:32.125 121 12710.23 125.72 54983.38 88888.00 2013-05-01 03:39:32.250 121 12710.33 125.80 54983.43 88888.00 2013-05-01 03:39:32.375 121 12710.38 125.85 54983.45 88888.00 2013-05-01 03:39:32.500 121 12710.35 125.80 54983.43 88888.00 2013-05-01 03:39:32.625 121 12710.30 125.78 54983.40 88888.00 2013-05-01 03:39:32.750 121 12710.30 125.78 54983.47 88888.00 2013-05-01 03:39:32.875 121 12710.30 125.78 54983.50 88888.00 2013-05-01 03:39:33.000 121 12710.35 125.80 54983.55 88888.00 2013-05-01 03:39:33.125 121 12710.35 125.78 54983.55 88888.00 2013-05-01 03:39:33.250 121 12710.35 125.75 54983.55 88888.00 2013-05-01 03:39:33.375 121 12710.38 125.80 54983.57 88888.00 2013-05-01 03:39:33.500 121 12710.45 125.80 54983.60 88888.00 2013-05-01 03:39:33.625 121 12710.42 125.78 54983.57 88888.00 2013-05-01 03:39:33.750 121 12710.42 125.75 54983.53 88888.00 2013-05-01 03:39:33.875 121 12710.42 125.75 54983.55 88888.00 2013-05-01 03:39:34.000 121 12710.42 125.72 54983.57 88888.00 2013-05-01 03:39:34.125 121 12710.42 125.78 54983.65 88888.00 2013-05-01 03:39:34.250 121 12710.45 125.78 54983.65 88888.00 2013-05-01 03:39:34.375 121 12710.52 125.78 54983.65 88888.00 2013-05-01 03:39:34.500 121 12710.48 125.75 54983.68 88888.00 2013-05-01 03:39:34.625 121 12710.50 125.75 54983.65 88888.00 2013-05-01 03:39:34.750 121 12710.52 125.72 54983.65 88888.00 2013-05-01 03:39:34.875 121 12710.52 125.78 54983.68 88888.00 2013-05-01 03:39:35.000 121 12710.55 125.83 54983.72 88888.00 2013-05-01 03:39:35.125 121 12710.50 125.83 54983.78 88888.00 2013-05-01 03:39:35.250 121 12710.48 125.78 54983.75 88888.00 2013-05-01 03:39:35.375 121 12710.50 125.80 54983.75 88888.00 2013-05-01 03:39:35.500 121 12710.55 125.85 54983.78 88888.00 2013-05-01 03:39:35.625 121 12710.60 125.85 54983.80 88888.00 2013-05-01 03:39:35.750 121 12710.58 125.83 54983.82 88888.00 2013-05-01 03:39:35.875 121 12710.52 125.80 54983.80 88888.00 2013-05-01 03:39:36.000 121 12710.52 125.83 54983.85 88888.00 2013-05-01 03:39:36.125 121 12710.58 125.88 54983.88 88888.00 2013-05-01 03:39:36.250 121 12710.60 125.85 54983.85 88888.00 2013-05-01 03:39:36.375 121 12710.65 125.85 54983.85 88888.00 2013-05-01 03:39:36.500 121 12710.65 125.83 54983.88 88888.00 2013-05-01 03:39:36.625 121 12710.58 125.83 54983.88 88888.00 2013-05-01 03:39:36.750 121 12710.60 125.83 54983.93 88888.00 2013-05-01 03:39:36.875 121 12710.70 125.83 54983.93 88888.00 2013-05-01 03:39:37.000 121 12710.73 125.83 54983.90 88888.00 2013-05-01 03:39:37.125 121 12710.75 125.83 54983.90 88888.00 2013-05-01 03:39:37.250 121 12710.70 125.80 54983.93 88888.00 2013-05-01 03:39:37.375 121 12710.73 125.85 54983.97 88888.00 2013-05-01 03:39:37.500 121 12710.75 125.90 54984.03 88888.00 2013-05-01 03:39:37.625 121 12710.77 125.88 54984.00 88888.00 2013-05-01 03:39:37.750 121 12710.77 125.80 54984.00 88888.00 2013-05-01 03:39:37.875 121 12710.80 125.83 54984.03 88888.00 2013-05-01 03:39:38.000 121 12710.83 125.85 54984.03 88888.00 2013-05-01 03:39:38.125 121 12710.88 125.90 54984.07 88888.00 2013-05-01 03:39:38.250 121 12710.88 125.92 54984.10 88888.00 2013-05-01 03:39:38.375 121 12710.88 125.92 54984.12 88888.00 2013-05-01 03:39:38.500 121 12710.83 125.90 54984.07 88888.00 2013-05-01 03:39:38.625 121 12710.83 125.85 54984.07 88888.00 2013-05-01 03:39:38.750 121 12710.88 125.88 54984.12 88888.00 2013-05-01 03:39:38.875 121 12710.95 125.92 54984.12 88888.00 2013-05-01 03:39:39.000 121 12710.95 125.90 54984.15 88888.00 2013-05-01 03:39:39.125 121 12710.98 125.95 54984.20 88888.00 2013-05-01 03:39:39.250 121 12710.98 125.97 54984.20 88888.00 2013-05-01 03:39:39.375 121 12710.98 125.95 54984.18 88888.00 2013-05-01 03:39:39.500 121 12710.98 125.95 54984.18 88888.00 2013-05-01 03:39:39.625 121 12711.02 125.95 54984.18 88888.00 2013-05-01 03:39:39.750 121 12711.00 125.92 54984.20 88888.00 2013-05-01 03:39:39.875 121 12710.95 125.95 54984.22 88888.00 2013-05-01 03:39:40.000 121 12711.05 125.97 54984.25 88888.00 2013-05-01 03:39:40.125 121 12711.12 125.97 54984.22 88888.00 2013-05-01 03:39:40.250 121 12711.15 125.97 54984.25 88888.00 2013-05-01 03:39:40.375 121 12711.15 125.95 54984.28 88888.00 2013-05-01 03:39:40.500 121 12711.15 125.97 54984.28 88888.00 2013-05-01 03:39:40.625 121 12711.17 126.00 54984.32 88888.00 2013-05-01 03:39:40.750 121 12711.17 126.05 54984.35 88888.00 2013-05-01 03:39:40.875 121 12711.20 126.05 54984.38 88888.00 2013-05-01 03:39:41.000 121 12711.20 126.03 54984.38 88888.00 2013-05-01 03:39:41.125 121 12711.17 126.00 54984.35 88888.00 2013-05-01 03:39:41.250 121 12711.23 125.97 54984.38 88888.00 2013-05-01 03:39:41.375 121 12711.23 125.95 54984.38 88888.00 2013-05-01 03:39:41.500 121 12711.20 125.95 54984.40 88888.00 2013-05-01 03:39:41.625 121 12711.25 126.00 54984.45 88888.00 2013-05-01 03:39:41.750 121 12711.30 126.03 54984.45 88888.00 2013-05-01 03:39:41.875 121 12711.33 126.03 54984.45 88888.00 2013-05-01 03:39:42.000 121 12711.38 126.03 54984.45 88888.00 2013-05-01 03:39:42.125 121 12711.38 126.00 54984.45 88888.00 2013-05-01 03:39:42.250 121 12711.38 126.03 54984.47 88888.00 2013-05-01 03:39:42.375 121 12711.45 126.05 54984.45 88888.00 2013-05-01 03:39:42.500 121 12711.40 126.05 54984.45 88888.00 2013-05-01 03:39:42.625 121 12711.35 126.08 54984.47 88888.00 2013-05-01 03:39:42.750 121 12711.35 126.08 54984.50 88888.00 2013-05-01 03:39:42.875 121 12711.42 126.10 54984.57 88888.00 2013-05-01 03:39:43.000 121 12711.52 126.12 54984.60 88888.00 2013-05-01 03:39:43.125 121 12711.52 126.10 54984.57 88888.00 2013-05-01 03:39:43.250 121 12711.52 126.10 54984.57 88888.00 2013-05-01 03:39:43.375 121 12711.58 126.10 54984.57 88888.00 2013-05-01 03:39:43.500 121 12711.58 126.12 54984.62 88888.00 2013-05-01 03:39:43.625 121 12711.65 126.17 54984.60 88888.00 2013-05-01 03:39:43.750 121 12711.65 126.15 54984.57 88888.00 2013-05-01 03:39:43.875 121 12711.65 126.15 54984.57 88888.00 2013-05-01 03:39:44.000 121 12711.75 126.15 54984.57 88888.00 2013-05-01 03:39:44.125 121 12711.70 126.15 54984.60 88888.00 2013-05-01 03:39:44.250 121 12711.60 126.15 54984.60 88888.00 2013-05-01 03:39:44.375 121 12711.73 126.17 54984.60 88888.00 2013-05-01 03:39:44.500 121 12711.77 126.15 54984.65 88888.00 2013-05-01 03:39:44.625 121 12711.77 126.20 54984.68 88888.00 2013-05-01 03:39:44.750 121 12711.83 126.25 54984.70 88888.00 2013-05-01 03:39:44.875 121 12711.83 126.28 54984.70 88888.00 2013-05-01 03:39:45.000 121 12711.80 126.28 54984.72 88888.00 2013-05-01 03:39:45.125 121 12711.83 126.30 54984.72 88888.00 2013-05-01 03:39:45.250 121 12711.85 126.33 54984.75 88888.00 2013-05-01 03:39:45.375 121 12711.90 126.33 54984.75 88888.00 2013-05-01 03:39:45.500 121 12711.92 126.28 54984.72 88888.00 2013-05-01 03:39:45.625 121 12711.90 126.30 54984.75 88888.00 2013-05-01 03:39:45.750 121 12711.88 126.33 54984.80 88888.00 2013-05-01 03:39:45.875 121 12711.88 126.33 54984.78 88888.00 2013-05-01 03:39:46.000 121 12711.90 126.35 54984.78 88888.00 2013-05-01 03:39:46.125 121 12711.90 126.38 54984.82 88888.00 2013-05-01 03:39:46.250 121 12711.95 126.38 54984.82 88888.00 2013-05-01 03:39:46.375 121 12712.02 126.42 54984.82 88888.00 2013-05-01 03:39:46.500 121 12712.05 126.42 54984.85 88888.00 2013-05-01 03:39:46.625 121 12712.02 126.42 54984.85 88888.00 2013-05-01 03:39:46.750 121 12712.08 126.42 54984.85 88888.00 2013-05-01 03:39:46.875 121 12712.15 126.42 54984.88 88888.00 2013-05-01 03:39:47.000 121 12712.17 126.45 54984.88 88888.00 2013-05-01 03:39:47.125 121 12712.15 126.45 54984.93 88888.00 2013-05-01 03:39:47.250 121 12712.15 126.45 54984.90 88888.00 2013-05-01 03:39:47.375 121 12712.20 126.45 54984.90 88888.00 2013-05-01 03:39:47.500 121 12712.20 126.50 54984.93 88888.00 2013-05-01 03:39:47.625 121 12712.25 126.50 54984.95 88888.00 2013-05-01 03:39:47.750 121 12712.25 126.50 54984.95 88888.00 2013-05-01 03:39:47.875 121 12712.23 126.47 54984.95 88888.00 2013-05-01 03:39:48.000 121 12712.17 126.50 54984.93 88888.00 2013-05-01 03:39:48.125 121 12712.23 126.53 54984.97 88888.00 2013-05-01 03:39:48.250 121 12712.33 126.55 54985.05 88888.00 2013-05-01 03:39:48.375 121 12712.40 126.58 54985.00 88888.00 2013-05-01 03:39:48.500 121 12712.35 126.50 54985.00 88888.00 2013-05-01 03:39:48.625 121 12712.35 126.50 54984.97 88888.00 2013-05-01 03:39:48.750 121 12712.33 126.55 54985.00 88888.00 2013-05-01 03:39:48.875 121 12712.35 126.58 54985.03 88888.00 2013-05-01 03:39:49.000 121 12712.40 126.58 54985.05 88888.00 2013-05-01 03:39:49.125 121 12712.42 126.55 54985.10 88888.00 2013-05-01 03:39:49.250 121 12712.42 126.55 54985.12 88888.00 2013-05-01 03:39:49.375 121 12712.50 126.58 54985.12 88888.00 2013-05-01 03:39:49.500 121 12712.50 126.58 54985.10 88888.00 2013-05-01 03:39:49.625 121 12712.50 126.55 54985.12 88888.00 2013-05-01 03:39:49.750 121 12712.58 126.60 54985.10 88888.00 2013-05-01 03:39:49.875 121 12712.60 126.62 54985.12 88888.00 2013-05-01 03:39:50.000 121 12712.60 126.62 54985.12 88888.00 2013-05-01 03:39:50.125 121 12712.62 126.67 54985.18 88888.00 2013-05-01 03:39:50.250 121 12712.58 126.67 54985.20 88888.00 2013-05-01 03:39:50.375 121 12712.55 126.65 54985.18 88888.00 2013-05-01 03:39:50.500 121 12712.50 126.62 54985.12 88888.00 2013-05-01 03:39:50.625 121 12712.58 126.62 54985.18 88888.00 2013-05-01 03:39:50.750 121 12712.62 126.67 54985.20 88888.00 2013-05-01 03:39:50.875 121 12712.67 126.72 54985.25 88888.00 2013-05-01 03:39:51.000 121 12712.73 126.75 54985.22 88888.00 2013-05-01 03:39:51.125 121 12712.67 126.70 54985.25 88888.00 2013-05-01 03:39:51.250 121 12712.60 126.62 54985.18 88888.00 2013-05-01 03:39:51.375 121 12712.60 126.65 54985.20 88888.00 2013-05-01 03:39:51.500 121 12712.58 126.67 54985.22 88888.00 2013-05-01 03:39:51.625 121 12712.60 126.70 54985.28 88888.00 2013-05-01 03:39:51.750 121 12712.62 126.70 54985.28 88888.00 2013-05-01 03:39:51.875 121 12712.70 126.75 54985.30 88888.00 2013-05-01 03:39:52.000 121 12712.75 126.72 54985.28 88888.00 2013-05-01 03:39:52.125 121 12712.77 126.70 54985.30 88888.00 2013-05-01 03:39:52.250 121 12712.80 126.72 54985.32 88888.00 2013-05-01 03:39:52.375 121 12712.75 126.72 54985.32 88888.00 2013-05-01 03:39:52.500 121 12712.75 126.70 54985.32 88888.00 2013-05-01 03:39:52.625 121 12712.83 126.72 54985.32 88888.00 2013-05-01 03:39:52.750 121 12712.88 126.80 54985.38 88888.00 2013-05-01 03:39:52.875 121 12712.92 126.85 54985.43 88888.00 2013-05-01 03:39:53.000 121 12712.92 126.90 54985.43 88888.00 2013-05-01 03:39:53.125 121 12712.90 126.90 54985.45 88888.00 2013-05-01 03:39:53.250 121 12712.85 126.80 54985.40 88888.00 2013-05-01 03:39:53.375 121 12712.88 126.78 54985.40 88888.00 2013-05-01 03:39:53.500 121 12712.90 126.78 54985.40 88888.00 2013-05-01 03:39:53.625 121 12712.90 126.83 54985.40 88888.00 2013-05-01 03:39:53.750 121 12712.92 126.88 54985.45 88888.00 2013-05-01 03:39:53.875 121 12712.98 126.90 54985.53 88888.00 2013-05-01 03:39:54.000 121 12713.02 126.90 54985.53 88888.00 2013-05-01 03:39:54.125 121 12713.02 126.85 54985.50 88888.00 2013-05-01 03:39:54.250 121 12713.02 126.83 54985.45 88888.00 2013-05-01 03:39:54.375 121 12713.08 126.85 54985.43 88888.00 2013-05-01 03:39:54.500 121 12713.15 126.85 54985.45 88888.00 2013-05-01 03:39:54.625 121 12713.17 126.88 54985.47 88888.00 2013-05-01 03:39:54.750 121 12713.23 126.92 54985.53 88888.00 2013-05-01 03:39:54.875 121 12713.20 126.95 54985.55 88888.00 2013-05-01 03:39:55.000 121 12713.20 126.92 54985.57 88888.00 2013-05-01 03:39:55.125 121 12713.23 126.95 54985.57 88888.00 2013-05-01 03:39:55.250 121 12713.25 126.97 54985.60 88888.00 2013-05-01 03:39:55.375 121 12713.30 127.00 54985.57 88888.00 2013-05-01 03:39:55.500 121 12713.30 127.00 54985.60 88888.00 2013-05-01 03:39:55.625 121 12713.30 127.03 54985.62 88888.00 2013-05-01 03:39:55.750 121 12713.27 127.00 54985.60 88888.00 2013-05-01 03:39:55.875 121 12713.25 126.97 54985.60 88888.00 2013-05-01 03:39:56.000 121 12713.27 127.00 54985.60 88888.00 2013-05-01 03:39:56.125 121 12713.35 127.03 54985.62 88888.00 2013-05-01 03:39:56.250 121 12713.40 127.05 54985.62 88888.00 2013-05-01 03:39:56.375 121 12713.42 127.08 54985.62 88888.00 2013-05-01 03:39:56.500 121 12713.38 127.03 54985.62 88888.00 2013-05-01 03:39:56.625 121 12713.40 127.03 54985.65 88888.00 2013-05-01 03:39:56.750 121 12713.42 127.03 54985.65 88888.00 2013-05-01 03:39:56.875 121 12713.42 127.00 54985.65 88888.00 2013-05-01 03:39:57.000 121 12713.45 127.00 54985.62 88888.00 2013-05-01 03:39:57.125 121 12713.50 127.05 54985.65 88888.00 2013-05-01 03:39:57.250 121 12713.52 127.05 54985.72 88888.00 2013-05-01 03:39:57.375 121 12713.58 127.08 54985.70 88888.00 2013-05-01 03:39:57.500 121 12713.58 127.08 54985.70 88888.00 2013-05-01 03:39:57.625 121 12713.58 127.08 54985.70 88888.00 2013-05-01 03:39:57.750 121 12713.58 127.05 54985.70 88888.00 2013-05-01 03:39:57.875 121 12713.65 127.05 54985.68 88888.00 2013-05-01 03:39:58.000 121 12713.70 127.03 54985.68 88888.00 2013-05-01 03:39:58.125 121 12713.70 127.05 54985.72 88888.00 2013-05-01 03:39:58.250 121 12713.73 127.12 54985.78 88888.00 2013-05-01 03:39:58.375 121 12713.75 127.10 54985.75 88888.00 2013-05-01 03:39:58.500 121 12713.75 127.10 54985.75 88888.00 2013-05-01 03:39:58.625 121 12713.75 127.10 54985.78 88888.00 2013-05-01 03:39:58.750 121 12713.77 127.12 54985.80 88888.00 2013-05-01 03:39:58.875 121 12713.83 127.12 54985.82 88888.00 2013-05-01 03:39:59.000 121 12713.80 127.10 54985.80 88888.00 2013-05-01 03:39:59.125 121 12713.75 127.08 54985.80 88888.00 2013-05-01 03:39:59.250 121 12713.70 127.08 54985.80 88888.00 2013-05-01 03:39:59.375 121 12713.73 127.08 54985.78 88888.00 2013-05-01 03:39:59.500 121 12713.80 127.10 54985.85 88888.00 2013-05-01 03:39:59.625 121 12713.90 127.15 54985.85 88888.00 2013-05-01 03:39:59.750 121 12713.95 127.15 54985.85 88888.00 2013-05-01 03:39:59.875 121 12713.90 127.12 54985.82 88888.00 2013-05-01 03:40:00.000 121 12713.88 127.12 54985.85 88888.00 2013-05-01 03:40:00.125 121 12713.92 127.15 54985.90 88888.00 2013-05-01 03:40:00.250 121 12714.00 127.12 54985.93 88888.00 2013-05-01 03:40:00.375 121 12714.08 127.12 54985.93 88888.00 2013-05-01 03:40:00.500 121 12714.08 127.12 54985.93 88888.00 2013-05-01 03:40:00.625 121 12714.05 127.10 54985.90 88888.00 2013-05-01 03:40:00.750 121 12714.05 127.15 54985.95 88888.00 2013-05-01 03:40:00.875 121 12714.10 127.17 54985.93 88888.00 2013-05-01 03:40:01.000 121 12714.10 127.15 54985.90 88888.00 2013-05-01 03:40:01.125 121 12714.08 127.12 54985.93 88888.00 2013-05-01 03:40:01.250 121 12714.10 127.15 54985.97 88888.00 2013-05-01 03:40:01.375 121 12714.20 127.17 54985.97 88888.00 2013-05-01 03:40:01.500 121 12714.20 127.15 54985.95 88888.00 2013-05-01 03:40:01.625 121 12714.17 127.17 54986.03 88888.00 2013-05-01 03:40:01.750 121 12714.20 127.20 54986.05 88888.00 2013-05-01 03:40:01.875 121 12714.23 127.20 54986.07 88888.00 2013-05-01 03:40:02.000 121 12714.12 127.17 54986.05 88888.00 2013-05-01 03:40:02.125 121 12714.05 127.10 54986.03 88888.00 2013-05-01 03:40:02.250 121 12714.12 127.15 54986.05 88888.00 2013-05-01 03:40:02.375 121 12714.17 127.17 54986.05 88888.00 2013-05-01 03:40:02.500 121 12714.20 127.17 54986.07 88888.00 2013-05-01 03:40:02.625 121 12714.17 127.12 54986.07 88888.00 2013-05-01 03:40:02.750 121 12714.17 127.15 54986.10 88888.00 2013-05-01 03:40:02.875 121 12714.23 127.20 54986.15 88888.00 2013-05-01 03:40:03.000 121 12714.30 127.17 54986.12 88888.00 2013-05-01 03:40:03.125 121 12714.33 127.20 54986.12 88888.00 2013-05-01 03:40:03.250 121 12714.30 127.17 54986.15 88888.00 2013-05-01 03:40:03.375 121 12714.33 127.17 54986.15 88888.00 2013-05-01 03:40:03.500 121 12714.40 127.20 54986.18 88888.00 2013-05-01 03:40:03.625 121 12714.42 127.20 54986.18 88888.00 2013-05-01 03:40:03.750 121 12714.38 127.17 54986.18 88888.00 2013-05-01 03:40:03.875 121 12714.42 127.20 54986.18 88888.00 2013-05-01 03:40:04.000 121 12714.48 127.17 54986.18 88888.00 2013-05-01 03:40:04.125 121 12714.48 127.17 54986.20 88888.00 2013-05-01 03:40:04.250 121 12714.45 127.20 54986.25 88888.00 2013-05-01 03:40:04.375 121 12714.52 127.22 54986.25 88888.00 2013-05-01 03:40:04.500 121 12714.58 127.20 54986.22 88888.00 2013-05-01 03:40:04.625 121 12714.62 127.17 54986.22 88888.00 2013-05-01 03:40:04.750 121 12714.62 127.20 54986.25 88888.00 2013-05-01 03:40:04.875 121 12714.67 127.17 54986.25 88888.00 2013-05-01 03:40:05.000 121 12714.67 127.17 54986.22 88888.00 2013-05-01 03:40:05.125 121 12714.73 127.20 54986.28 88888.00 2013-05-01 03:40:05.250 121 12714.73 127.22 54986.30 88888.00 2013-05-01 03:40:05.375 121 12714.75 127.22 54986.28 88888.00 2013-05-01 03:40:05.500 121 12714.67 127.17 54986.25 88888.00 2013-05-01 03:40:05.625 121 12714.70 127.20 54986.30 88888.00 2013-05-01 03:40:05.750 121 12714.77 127.22 54986.32 88888.00 2013-05-01 03:40:05.875 121 12714.75 127.25 54986.32 88888.00 2013-05-01 03:40:06.000 121 12714.73 127.25 54986.32 88888.00 2013-05-01 03:40:06.125 121 12714.80 127.33 54986.35 88888.00 2013-05-01 03:40:06.250 121 12714.88 127.28 54986.32 88888.00 2013-05-01 03:40:06.375 121 12714.85 127.25 54986.30 88888.00 2013-05-01 03:40:06.500 121 12714.88 127.25 54986.35 88888.00 2013-05-01 03:40:06.625 121 12714.85 127.28 54986.35 88888.00 2013-05-01 03:40:06.750 121 12714.80 127.25 54986.35 88888.00 2013-05-01 03:40:06.875 121 12714.85 127.28 54986.35 88888.00 2013-05-01 03:40:07.000 121 12714.98 127.30 54986.38 88888.00 2013-05-01 03:40:07.125 121 12715.00 127.28 54986.38 88888.00 2013-05-01 03:40:07.250 121 12715.02 127.28 54986.38 88888.00 2013-05-01 03:40:07.375 121 12715.05 127.28 54986.38 88888.00 2013-05-01 03:40:07.500 121 12715.02 127.28 54986.38 88888.00 2013-05-01 03:40:07.625 121 12715.02 127.30 54986.38 88888.00 2013-05-01 03:40:07.750 121 12715.10 127.30 54986.40 88888.00 2013-05-01 03:40:07.875 121 12715.17 127.35 54986.40 88888.00 2013-05-01 03:40:08.000 121 12715.17 127.33 54986.40 88888.00 2013-05-01 03:40:08.125 121 12715.15 127.35 54986.43 88888.00 2013-05-01 03:40:08.250 121 12715.15 127.40 54986.47 88888.00 2013-05-01 03:40:08.375 121 12715.27 127.40 54986.47 88888.00 2013-05-01 03:40:08.500 121 12715.35 127.38 54986.45 88888.00 2013-05-01 03:40:08.625 121 12715.30 127.35 54986.45 88888.00 2013-05-01 03:40:08.750 121 12715.20 127.30 54986.45 88888.00 2013-05-01 03:40:08.875 121 12715.23 127.33 54986.47 88888.00 2013-05-01 03:40:09.000 121 12715.30 127.38 54986.53 88888.00 2013-05-01 03:40:09.125 121 12715.35 127.35 54986.55 88888.00 2013-05-01 03:40:09.250 121 12715.35 127.33 54986.55 88888.00 2013-05-01 03:40:09.375 121 12715.40 127.33 54986.53 88888.00 2013-05-01 03:40:09.500 121 12715.40 127.35 54986.50 88888.00 2013-05-01 03:40:09.625 121 12715.38 127.35 54986.47 88888.00 2013-05-01 03:40:09.750 121 12715.40 127.35 54986.50 88888.00 2013-05-01 03:40:09.875 121 12715.45 127.35 54986.55 88888.00 2013-05-01 03:40:10.000 121 12715.45 127.35 54986.53 88888.00 2013-05-01 03:40:10.125 121 12715.55 127.35 54986.55 88888.00 2013-05-01 03:40:10.250 121 12715.55 127.40 54986.60 88888.00 2013-05-01 03:40:10.375 121 12715.60 127.40 54986.62 88888.00 2013-05-01 03:40:10.500 121 12715.60 127.38 54986.65 88888.00 2013-05-01 03:40:10.625 121 12715.55 127.40 54986.65 88888.00 2013-05-01 03:40:10.750 121 12715.55 127.38 54986.62 88888.00 2013-05-01 03:40:10.875 121 12715.60 127.38 54986.62 88888.00 2013-05-01 03:40:11.000 121 12715.62 127.33 54986.60 88888.00 2013-05-01 03:40:11.125 121 12715.67 127.35 54986.65 88888.00 2013-05-01 03:40:11.250 121 12715.67 127.35 54986.65 88888.00 2013-05-01 03:40:11.375 121 12715.75 127.35 54986.62 88888.00 2013-05-01 03:40:11.500 121 12715.80 127.38 54986.60 88888.00 2013-05-01 03:40:11.625 121 12715.80 127.38 54986.62 88888.00 2013-05-01 03:40:11.750 121 12715.77 127.38 54986.65 88888.00 2013-05-01 03:40:11.875 121 12715.83 127.38 54986.72 88888.00 2013-05-01 03:40:12.000 121 12715.88 127.42 54986.72 88888.00 2013-05-01 03:40:12.125 121 12715.90 127.40 54986.72 88888.00 2013-05-01 03:40:12.250 121 12715.98 127.35 54986.72 88888.00 2013-05-01 03:40:12.375 121 12716.00 127.38 54986.75 88888.00 2013-05-01 03:40:12.500 121 12715.95 127.38 54986.75 88888.00 2013-05-01 03:40:12.625 121 12715.98 127.38 54986.75 88888.00 2013-05-01 03:40:12.750 121 12716.10 127.38 54986.75 88888.00 2013-05-01 03:40:12.875 121 12716.08 127.33 54986.72 88888.00 2013-05-01 03:40:13.000 121 12716.00 127.33 54986.70 88888.00 2013-05-01 03:40:13.125 121 12715.95 127.33 54986.75 88888.00 2013-05-01 03:40:13.250 121 12716.00 127.30 54986.72 88888.00 2013-05-01 03:40:13.375 121 12716.05 127.33 54986.75 88888.00 2013-05-01 03:40:13.500 121 12716.05 127.40 54986.82 88888.00 2013-05-01 03:40:13.625 121 12716.05 127.40 54986.82 88888.00 2013-05-01 03:40:13.750 121 12716.10 127.33 54986.82 88888.00 2013-05-01 03:40:13.875 121 12716.10 127.30 54986.80 88888.00 2013-05-01 03:40:14.000 121 12716.10 127.30 54986.85 88888.00 2013-05-01 03:40:14.125 121 12716.12 127.30 54986.85 88888.00 2013-05-01 03:40:14.250 121 12716.17 127.33 54986.90 88888.00 2013-05-01 03:40:14.375 121 12716.20 127.33 54986.93 88888.00 2013-05-01 03:40:14.500 121 12716.15 127.33 54986.93 88888.00 2013-05-01 03:40:14.625 121 12716.17 127.35 54986.93 88888.00 2013-05-01 03:40:14.750 121 12716.23 127.35 54986.95 88888.00 2013-05-01 03:40:14.875 121 12716.20 127.33 54986.95 88888.00 2013-05-01 03:40:15.000 121 12716.23 127.28 54986.90 88888.00 2013-05-01 03:40:15.125 121 12716.27 127.30 54986.95 88888.00 2013-05-01 03:40:15.250 121 12716.23 127.28 54986.93 88888.00 2013-05-01 03:40:15.375 121 12716.25 127.30 54986.93 88888.00 2013-05-01 03:40:15.500 121 12716.33 127.30 54986.93 88888.00 2013-05-01 03:40:15.625 121 12716.35 127.30 54986.95 88888.00 2013-05-01 03:40:15.750 121 12716.35 127.28 54986.97 88888.00 2013-05-01 03:40:15.875 121 12716.40 127.25 54987.00 88888.00 2013-05-01 03:40:16.000 121 12716.35 127.22 54986.97 88888.00 2013-05-01 03:40:16.125 121 12716.33 127.25 54987.00 88888.00 2013-05-01 03:40:16.250 121 12716.35 127.25 54987.00 88888.00 2013-05-01 03:40:16.375 121 12716.45 127.25 54987.00 88888.00 2013-05-01 03:40:16.500 121 12716.42 127.22 54987.03 88888.00 2013-05-01 03:40:16.625 121 12716.42 127.25 54987.05 88888.00 2013-05-01 03:40:16.750 121 12716.45 127.20 54987.07 88888.00 2013-05-01 03:40:16.875 121 12716.50 127.22 54987.07 88888.00 2013-05-01 03:40:17.000 121 12716.52 127.25 54987.07 88888.00 2013-05-01 03:40:17.125 121 12716.52 127.22 54987.15 88888.00 2013-05-01 03:40:17.250 121 12716.60 127.22 54987.15 88888.00 2013-05-01 03:40:17.375 121 12716.65 127.17 54987.10 88888.00 2013-05-01 03:40:17.500 121 12716.60 127.17 54987.12 88888.00 2013-05-01 03:40:17.625 121 12716.67 127.20 54987.12 88888.00 2013-05-01 03:40:17.750 121 12716.67 127.20 54987.18 88888.00 2013-05-01 03:40:17.875 121 12716.70 127.17 54987.18 88888.00 2013-05-01 03:40:18.000 121 12716.67 127.20 54987.18 88888.00 2013-05-01 03:40:18.125 121 12716.70 127.17 54987.20 88888.00 2013-05-01 03:40:18.250 121 12716.65 127.17 54987.18 88888.00 2013-05-01 03:40:18.375 121 12716.73 127.20 54987.18 88888.00 2013-05-01 03:40:18.500 121 12716.67 127.22 54987.20 88888.00 2013-05-01 03:40:18.625 121 12716.73 127.22 54987.20 88888.00 2013-05-01 03:40:18.750 121 12716.75 127.22 54987.22 88888.00 2013-05-01 03:40:18.875 121 12716.83 127.22 54987.22 88888.00 2013-05-01 03:40:19.000 121 12716.88 127.20 54987.22 88888.00 2013-05-01 03:40:19.125 121 12716.85 127.20 54987.25 88888.00 2013-05-01 03:40:19.250 121 12716.83 127.17 54987.25 88888.00 2013-05-01 03:40:19.375 121 12716.90 127.22 54987.25 88888.00 2013-05-01 03:40:19.500 121 12716.95 127.22 54987.30 88888.00 2013-05-01 03:40:19.625 121 12716.95 127.22 54987.30 88888.00 2013-05-01 03:40:19.750 121 12716.98 127.20 54987.25 88888.00 2013-05-01 03:40:19.875 121 12716.98 127.20 54987.25 88888.00 2013-05-01 03:40:20.000 121 12717.00 127.17 54987.30 88888.00 2013-05-01 03:40:20.125 121 12717.02 127.20 54987.32 88888.00 2013-05-01 03:40:20.250 121 12717.10 127.20 54987.32 88888.00 2013-05-01 03:40:20.375 121 12717.17 127.22 54987.38 88888.00 2013-05-01 03:40:20.500 121 12717.20 127.20 54987.32 88888.00 2013-05-01 03:40:20.625 121 12717.12 127.15 54987.30 88888.00 2013-05-01 03:40:20.750 121 12717.08 127.12 54987.30 88888.00 2013-05-01 03:40:20.875 121 12717.12 127.17 54987.35 88888.00 2013-05-01 03:40:21.000 121 12717.23 127.20 54987.35 88888.00 2013-05-01 03:40:21.125 121 12717.35 127.22 54987.40 88888.00 2013-05-01 03:40:21.250 121 12717.38 127.20 54987.43 88888.00 2013-05-01 03:40:21.375 121 12717.38 127.17 54987.40 88888.00 2013-05-01 03:40:21.500 121 12717.35 127.17 54987.38 88888.00 2013-05-01 03:40:21.625 121 12717.38 127.17 54987.40 88888.00 2013-05-01 03:40:21.750 121 12717.38 127.20 54987.43 88888.00 2013-05-01 03:40:21.875 121 12717.35 127.17 54987.45 88888.00 2013-05-01 03:40:22.000 121 12717.35 127.15 54987.40 88888.00 2013-05-01 03:40:22.125 121 12717.42 127.15 54987.43 88888.00 2013-05-01 03:40:22.250 121 12717.42 127.17 54987.45 88888.00 2013-05-01 03:40:22.375 121 12717.48 127.20 54987.47 88888.00 2013-05-01 03:40:22.500 121 12717.58 127.17 54987.50 88888.00 2013-05-01 03:40:22.625 121 12717.62 127.15 54987.47 88888.00 2013-05-01 03:40:22.750 121 12717.67 127.12 54987.47 88888.00 2013-05-01 03:40:22.875 121 12717.65 127.15 54987.53 88888.00 2013-05-01 03:40:23.000 121 12717.62 127.20 54987.55 88888.00 2013-05-01 03:40:23.125 121 12717.62 127.20 54987.53 88888.00 2013-05-01 03:40:23.250 121 12717.65 127.15 54987.53 88888.00 2013-05-01 03:40:23.375 121 12717.70 127.15 54987.55 88888.00 2013-05-01 03:40:23.500 121 12717.75 127.20 54987.57 88888.00 2013-05-01 03:40:23.625 121 12717.83 127.17 54987.55 88888.00 2013-05-01 03:40:23.750 121 12717.85 127.17 54987.60 88888.00 2013-05-01 03:40:23.875 121 12717.83 127.20 54987.57 88888.00 2013-05-01 03:40:24.000 121 12717.83 127.12 54987.57 88888.00 2013-05-01 03:40:24.125 121 12717.90 127.15 54987.57 88888.00 2013-05-01 03:40:24.250 121 12717.85 127.15 54987.57 88888.00 2013-05-01 03:40:24.375 121 12717.88 127.20 54987.57 88888.00 2013-05-01 03:40:24.500 121 12717.88 127.20 54987.60 88888.00 2013-05-01 03:40:24.625 121 12717.88 127.17 54987.60 88888.00 2013-05-01 03:40:24.750 121 12717.83 127.15 54987.62 88888.00 2013-05-01 03:40:24.875 121 12717.83 127.20 54987.62 88888.00 2013-05-01 03:40:25.000 121 12717.85 127.15 54987.62 88888.00 2013-05-01 03:40:25.125 121 12717.92 127.15 54987.65 88888.00 2013-05-01 03:40:25.250 121 12717.88 127.17 54987.70 88888.00 2013-05-01 03:40:25.375 121 12717.90 127.22 54987.72 88888.00 2013-05-01 03:40:25.500 121 12717.83 127.20 54987.68 88888.00 2013-05-01 03:40:25.625 121 12717.92 127.20 54987.68 88888.00 2013-05-01 03:40:25.750 121 12718.02 127.22 54987.78 88888.00 2013-05-01 03:40:25.875 121 12718.00 127.20 54987.72 88888.00 2013-05-01 03:40:26.000 121 12717.95 127.20 54987.75 88888.00 2013-05-01 03:40:26.125 121 12718.02 127.20 54987.75 88888.00 2013-05-01 03:40:26.250 121 12717.98 127.12 54987.72 88888.00 2013-05-01 03:40:26.375 121 12718.08 127.15 54987.72 88888.00 2013-05-01 03:40:26.500 121 12718.23 127.15 54987.78 88888.00 2013-05-01 03:40:26.625 121 12718.20 127.15 54987.78 88888.00 2013-05-01 03:40:26.750 121 12718.17 127.12 54987.78 88888.00 2013-05-01 03:40:26.875 121 12718.15 127.15 54987.78 88888.00 2013-05-01 03:40:27.000 121 12718.17 127.15 54987.80 88888.00 2013-05-01 03:40:27.125 121 12718.25 127.17 54987.85 88888.00 2013-05-01 03:40:27.250 121 12718.25 127.12 54987.80 88888.00 2013-05-01 03:40:27.375 121 12718.27 127.08 54987.80 88888.00 2013-05-01 03:40:27.500 121 12718.27 127.08 54987.80 88888.00 2013-05-01 03:40:27.625 121 12718.35 127.08 54987.82 88888.00 2013-05-01 03:40:27.750 121 12718.35 127.10 54987.85 88888.00 2013-05-01 03:40:27.875 121 12718.38 127.08 54987.88 88888.00 2013-05-01 03:40:28.000 121 12718.38 127.08 54987.85 88888.00 2013-05-01 03:40:28.125 121 12718.38 127.08 54987.88 88888.00 2013-05-01 03:40:28.250 121 12718.38 127.08 54987.90 88888.00 2013-05-01 03:40:28.375 121 12718.52 127.10 54987.93 88888.00 2013-05-01 03:40:28.500 121 12718.58 127.08 54987.90 88888.00 2013-05-01 03:40:28.625 121 12718.55 127.05 54987.90 88888.00 2013-05-01 03:40:28.750 121 12718.58 127.05 54987.90 88888.00 2013-05-01 03:40:28.875 121 12718.60 127.05 54987.93 88888.00 2013-05-01 03:40:29.000 121 12718.70 127.08 54987.93 88888.00 2013-05-01 03:40:29.125 121 12718.73 127.08 54987.95 88888.00 2013-05-01 03:40:29.250 121 12718.65 127.08 54988.00 88888.00 2013-05-01 03:40:29.375 121 12718.70 127.08 54987.97 88888.00 2013-05-01 03:40:29.500 121 12718.70 127.03 54987.95 88888.00 2013-05-01 03:40:29.625 121 12718.73 127.00 54987.95 88888.00 2013-05-01 03:40:29.750 121 12718.73 127.05 54987.97 88888.00 2013-05-01 03:40:29.875 121 12718.67 127.05 54987.95 88888.00 2013-05-01 03:40:30.000 121 12718.73 127.08 54987.97 88888.00 2013-05-01 03:40:30.125 121 12718.77 127.08 54987.97 88888.00 2013-05-01 03:40:30.250 121 12718.70 127.03 54987.97 88888.00 2013-05-01 03:40:30.375 121 12718.73 127.03 54988.00 88888.00 2013-05-01 03:40:30.500 121 12718.77 127.08 54988.03 88888.00 2013-05-01 03:40:30.625 121 12718.80 127.10 54988.05 88888.00 2013-05-01 03:40:30.750 121 12718.83 127.08 54988.05 88888.00 2013-05-01 03:40:30.875 121 12718.88 127.08 54988.05 88888.00 2013-05-01 03:40:31.000 121 12718.92 127.08 54988.05 88888.00 2013-05-01 03:40:31.125 121 12718.90 127.05 54988.07 88888.00 2013-05-01 03:40:31.250 121 12718.90 127.05 54988.07 88888.00 2013-05-01 03:40:31.375 121 12719.02 127.08 54988.12 88888.00 2013-05-01 03:40:31.500 121 12719.00 127.10 54988.10 88888.00 2013-05-01 03:40:31.625 121 12718.98 127.12 54988.10 88888.00 2013-05-01 03:40:31.750 121 12719.00 127.10 54988.07 88888.00 2013-05-01 03:40:31.875 121 12719.02 127.05 54988.05 88888.00 2013-05-01 03:40:32.000 121 12719.02 127.05 54988.07 88888.00 2013-05-01 03:40:32.125 121 12719.05 127.10 54988.18 88888.00 2013-05-01 03:40:32.250 121 12719.05 127.10 54988.18 88888.00 2013-05-01 03:40:32.375 121 12719.08 127.08 54988.18 88888.00 2013-05-01 03:40:32.500 121 12719.12 127.08 54988.20 88888.00 2013-05-01 03:40:32.625 121 12719.12 127.05 54988.20 88888.00 2013-05-01 03:40:32.750 121 12719.10 127.00 54988.18 88888.00 2013-05-01 03:40:32.875 121 12719.10 127.03 54988.15 88888.00 2013-05-01 03:40:33.000 121 12719.17 127.05 54988.18 88888.00 2013-05-01 03:40:33.125 121 12719.17 127.05 54988.22 88888.00 2013-05-01 03:40:33.250 121 12719.15 127.03 54988.20 88888.00 2013-05-01 03:40:33.375 121 12719.15 127.03 54988.20 88888.00 2013-05-01 03:40:33.500 121 12719.20 127.03 54988.25 88888.00 2013-05-01 03:40:33.625 121 12719.17 127.03 54988.25 88888.00 2013-05-01 03:40:33.750 121 12719.20 127.08 54988.25 88888.00 2013-05-01 03:40:33.875 121 12719.27 127.03 54988.22 88888.00 2013-05-01 03:40:34.000 121 12719.30 127.03 54988.25 88888.00 2013-05-01 03:40:34.125 121 12719.33 127.05 54988.28 88888.00 2013-05-01 03:40:34.250 121 12719.33 127.03 54988.30 88888.00 2013-05-01 03:40:34.375 121 12719.33 127.00 54988.30 88888.00 2013-05-01 03:40:34.500 121 12719.30 127.05 54988.32 88888.00 2013-05-01 03:40:34.625 121 12719.30 127.10 54988.32 88888.00 2013-05-01 03:40:34.750 121 12719.30 127.08 54988.35 88888.00 2013-05-01 03:40:34.875 121 12719.35 127.08 54988.32 88888.00 2013-05-01 03:40:35.000 121 12719.42 127.12 54988.38 88888.00 2013-05-01 03:40:35.125 121 12719.50 127.10 54988.38 88888.00 2013-05-01 03:40:35.250 121 12719.48 127.08 54988.38 88888.00 2013-05-01 03:40:35.375 121 12719.42 127.05 54988.30 88888.00 2013-05-01 03:40:35.500 121 12719.38 127.05 54988.32 88888.00 2013-05-01 03:40:35.625 121 12719.38 127.03 54988.32 88888.00 2013-05-01 03:40:35.750 121 12719.45 127.00 54988.35 88888.00 2013-05-01 03:40:35.875 121 12719.50 127.05 54988.38 88888.00 2013-05-01 03:40:36.000 121 12719.52 127.10 54988.40 88888.00 2013-05-01 03:40:36.125 121 12719.52 127.10 54988.40 88888.00 2013-05-01 03:40:36.250 121 12719.50 127.08 54988.43 88888.00 2013-05-01 03:40:36.375 121 12719.48 127.05 54988.43 88888.00 2013-05-01 03:40:36.500 121 12719.42 127.08 54988.40 88888.00 2013-05-01 03:40:36.625 121 12719.42 127.08 54988.45 88888.00 2013-05-01 03:40:36.750 121 12719.45 127.12 54988.47 88888.00 2013-05-01 03:40:36.875 121 12719.52 127.12 54988.50 88888.00 2013-05-01 03:40:37.000 121 12719.55 127.12 54988.50 88888.00 2013-05-01 03:40:37.125 121 12719.52 127.10 54988.45 88888.00 2013-05-01 03:40:37.250 121 12719.50 127.10 54988.47 88888.00 2013-05-01 03:40:37.375 121 12719.52 127.10 54988.50 88888.00 2013-05-01 03:40:37.500 121 12719.50 127.08 54988.50 88888.00 2013-05-01 03:40:37.625 121 12719.55 127.08 54988.53 88888.00 2013-05-01 03:40:37.750 121 12719.60 127.12 54988.55 88888.00 2013-05-01 03:40:37.875 121 12719.55 127.10 54988.53 88888.00 2013-05-01 03:40:38.000 121 12719.52 127.08 54988.50 88888.00 2013-05-01 03:40:38.125 121 12719.55 127.12 54988.55 88888.00 2013-05-01 03:40:38.250 121 12719.60 127.15 54988.60 88888.00 2013-05-01 03:40:38.375 121 12719.60 127.15 54988.60 88888.00 2013-05-01 03:40:38.500 121 12719.55 127.15 54988.57 88888.00 2013-05-01 03:40:38.625 121 12719.58 127.12 54988.55 88888.00 2013-05-01 03:40:38.750 121 12719.67 127.12 54988.55 88888.00 2013-05-01 03:40:38.875 121 12719.62 127.12 54988.57 88888.00 2013-05-01 03:40:39.000 121 12719.50 127.10 54988.57 88888.00 2013-05-01 03:40:39.125 121 12719.45 127.10 54988.57 88888.00 2013-05-01 03:40:39.250 121 12719.50 127.12 54988.65 88888.00 2013-05-01 03:40:39.375 121 12719.60 127.15 54988.70 88888.00 2013-05-01 03:40:39.500 121 12719.62 127.15 54988.72 88888.00 2013-05-01 03:40:39.625 121 12719.65 127.15 54988.68 88888.00 2013-05-01 03:40:39.750 121 12719.65 127.12 54988.68 88888.00 2013-05-01 03:40:39.875 121 12719.62 127.12 54988.68 88888.00 2013-05-01 03:40:40.000 121 12719.58 127.10 54988.68 88888.00 2013-05-01 03:40:40.125 121 12719.60 127.12 54988.72 88888.00 2013-05-01 03:40:40.250 121 12719.67 127.10 54988.72 88888.00 2013-05-01 03:40:40.375 121 12719.70 127.10 54988.70 88888.00 2013-05-01 03:40:40.500 121 12719.73 127.15 54988.72 88888.00 2013-05-01 03:40:40.625 121 12719.67 127.15 54988.78 88888.00 2013-05-01 03:40:40.750 121 12719.62 127.12 54988.75 88888.00 2013-05-01 03:40:40.875 121 12719.62 127.12 54988.72 88888.00 2013-05-01 03:40:41.000 121 12719.70 127.15 54988.72 88888.00 2013-05-01 03:40:41.125 121 12719.73 127.17 54988.78 88888.00 2013-05-01 03:40:41.250 121 12719.73 127.15 54988.78 88888.00 2013-05-01 03:40:41.375 121 12719.70 127.15 54988.78 88888.00 2013-05-01 03:40:41.500 121 12719.73 127.15 54988.78 88888.00 2013-05-01 03:40:41.625 121 12719.67 127.17 54988.78 88888.00 2013-05-01 03:40:41.750 121 12719.73 127.15 54988.78 88888.00 2013-05-01 03:40:41.875 121 12719.70 127.10 54988.78 88888.00 2013-05-01 03:40:42.000 121 12719.70 127.12 54988.80 88888.00 2013-05-01 03:40:42.125 121 12719.70 127.12 54988.80 88888.00 2013-05-01 03:40:42.250 121 12719.67 127.12 54988.80 88888.00 2013-05-01 03:40:42.375 121 12719.70 127.12 54988.80 88888.00 2013-05-01 03:40:42.500 121 12719.70 127.12 54988.82 88888.00 2013-05-01 03:40:42.625 121 12719.75 127.12 54988.85 88888.00 2013-05-01 03:40:42.750 121 12719.73 127.08 54988.82 88888.00 2013-05-01 03:40:42.875 121 12719.65 127.05 54988.82 88888.00 2013-05-01 03:40:43.000 121 12719.70 127.08 54988.82 88888.00 2013-05-01 03:40:43.125 121 12719.77 127.10 54988.85 88888.00 2013-05-01 03:40:43.250 121 12719.80 127.08 54988.88 88888.00 2013-05-01 03:40:43.375 121 12719.80 127.08 54988.88 88888.00 2013-05-01 03:40:43.500 121 12719.80 127.08 54988.88 88888.00 2013-05-01 03:40:43.625 121 12719.77 127.08 54988.88 88888.00 2013-05-01 03:40:43.750 121 12719.80 127.10 54988.93 88888.00 2013-05-01 03:40:43.875 121 12719.80 127.12 54988.93 88888.00 2013-05-01 03:40:44.000 121 12719.80 127.05 54988.90 88888.00 2013-05-01 03:40:44.125 121 12719.75 127.05 54988.93 88888.00 2013-05-01 03:40:44.250 121 12719.73 127.05 54988.93 88888.00 2013-05-01 03:40:44.375 121 12719.77 127.08 54988.95 88888.00 2013-05-01 03:40:44.500 121 12719.77 127.08 54988.95 88888.00 2013-05-01 03:40:44.625 121 12719.75 127.03 54988.93 88888.00 2013-05-01 03:40:44.750 121 12719.80 127.03 54988.95 88888.00 2013-05-01 03:40:44.875 121 12719.70 127.00 54988.95 88888.00 2013-05-01 03:40:45.000 121 12719.65 127.00 54988.97 88888.00 2013-05-01 03:40:45.125 121 12719.75 127.03 54989.00 88888.00 2013-05-01 03:40:45.250 121 12719.77 127.05 54989.03 88888.00 2013-05-01 03:40:45.375 121 12719.75 127.03 54989.00 88888.00 2013-05-01 03:40:45.500 121 12719.75 127.00 54989.00 88888.00 2013-05-01 03:40:45.625 121 12719.73 127.03 54989.05 88888.00 2013-05-01 03:40:45.750 121 12719.75 127.05 54989.07 88888.00 2013-05-01 03:40:45.875 121 12719.73 127.03 54989.05 88888.00 2013-05-01 03:40:46.000 121 12719.60 127.03 54989.05 88888.00 2013-05-01 03:40:46.125 121 12719.60 127.03 54989.10 88888.00 2013-05-01 03:40:46.250 121 12719.60 127.00 54989.07 88888.00 2013-05-01 03:40:46.375 121 12719.67 126.97 54989.03 88888.00 2013-05-01 03:40:46.500 121 12719.73 126.97 54989.03 88888.00 2013-05-01 03:40:46.625 121 12719.75 127.00 54989.05 88888.00 2013-05-01 03:40:46.750 121 12719.73 126.97 54989.07 88888.00 2013-05-01 03:40:46.875 121 12719.67 126.97 54989.07 88888.00 2013-05-01 03:40:47.000 121 12719.60 126.97 54989.07 88888.00 2013-05-01 03:40:47.125 121 12719.60 127.03 54989.12 88888.00 2013-05-01 03:40:47.250 121 12719.55 127.03 54989.12 88888.00 2013-05-01 03:40:47.375 121 12719.60 127.03 54989.15 88888.00 2013-05-01 03:40:47.500 121 12719.65 127.05 54989.18 88888.00 2013-05-01 03:40:47.625 121 12719.70 127.10 54989.18 88888.00 2013-05-01 03:40:47.750 121 12719.70 127.08 54989.15 88888.00 2013-05-01 03:40:47.875 121 12719.62 127.00 54989.15 88888.00 2013-05-01 03:40:48.000 121 12719.58 127.03 54989.12 88888.00 2013-05-01 03:40:48.125 121 12719.60 127.08 54989.18 88888.00 2013-05-01 03:40:48.250 121 12719.55 127.08 54989.20 88888.00 2013-05-01 03:40:48.375 121 12719.52 127.08 54989.22 88888.00 2013-05-01 03:40:48.500 121 12719.55 127.05 54989.20 88888.00 2013-05-01 03:40:48.625 121 12719.58 127.00 54989.20 88888.00 2013-05-01 03:40:48.750 121 12719.58 127.05 54989.25 88888.00 2013-05-01 03:40:48.875 121 12719.62 127.10 54989.28 88888.00 2013-05-01 03:40:49.000 121 12719.67 127.10 54989.25 88888.00 2013-05-01 03:40:49.125 121 12719.70 127.08 54989.25 88888.00 2013-05-01 03:40:49.250 121 12719.65 127.03 54989.20 88888.00 2013-05-01 03:40:49.375 121 12719.62 127.05 54989.25 88888.00 2013-05-01 03:40:49.500 121 12719.62 127.12 54989.30 88888.00 2013-05-01 03:40:49.625 121 12719.67 127.15 54989.32 88888.00 2013-05-01 03:40:49.750 121 12719.65 127.15 54989.32 88888.00 2013-05-01 03:40:49.875 121 12719.62 127.15 54989.32 88888.00 2013-05-01 03:40:50.000 121 12719.58 127.08 54989.28 88888.00 2013-05-01 03:40:50.125 121 12719.55 127.03 54989.28 88888.00 2013-05-01 03:40:50.250 121 12719.55 127.08 54989.32 88888.00 2013-05-01 03:40:50.375 121 12719.60 127.12 54989.38 88888.00 2013-05-01 03:40:50.500 121 12719.60 127.12 54989.38 88888.00 2013-05-01 03:40:50.625 121 12719.58 127.10 54989.35 88888.00 2013-05-01 03:40:50.750 121 12719.60 127.08 54989.30 88888.00 2013-05-01 03:40:50.875 121 12719.58 127.10 54989.30 88888.00 2013-05-01 03:40:51.000 121 12719.52 127.08 54989.30 88888.00 2013-05-01 03:40:51.125 121 12719.55 127.08 54989.32 88888.00 2013-05-01 03:40:51.250 121 12719.50 127.10 54989.32 88888.00 2013-05-01 03:40:51.375 121 12719.55 127.12 54989.38 88888.00 2013-05-01 03:40:51.500 121 12719.62 127.15 54989.40 88888.00 2013-05-01 03:40:51.625 121 12719.55 127.10 54989.38 88888.00 2013-05-01 03:40:51.750 121 12719.55 127.05 54989.35 88888.00 2013-05-01 03:40:51.875 121 12719.55 127.10 54989.40 88888.00 2013-05-01 03:40:52.000 121 12719.60 127.12 54989.40 88888.00 2013-05-01 03:40:52.125 121 12719.60 127.10 54989.43 88888.00 2013-05-01 03:40:52.250 121 12719.52 127.08 54989.38 88888.00 2013-05-01 03:40:52.375 121 12719.52 127.03 54989.35 88888.00 2013-05-01 03:40:52.500 121 12719.55 127.05 54989.38 88888.00 2013-05-01 03:40:52.625 121 12719.58 127.08 54989.43 88888.00 2013-05-01 03:40:52.750 121 12719.60 127.08 54989.45 88888.00 2013-05-01 03:40:52.875 121 12719.55 127.10 54989.45 88888.00 2013-05-01 03:40:53.000 121 12719.55 127.08 54989.43 88888.00 2013-05-01 03:40:53.125 121 12719.52 127.03 54989.45 88888.00 2013-05-01 03:40:53.250 121 12719.50 127.05 54989.47 88888.00 2013-05-01 03:40:53.375 121 12719.55 127.08 54989.50 88888.00 2013-05-01 03:40:53.500 121 12719.50 127.05 54989.47 88888.00 2013-05-01 03:40:53.625 121 12719.48 127.03 54989.45 88888.00 2013-05-01 03:40:53.750 121 12719.42 127.05 54989.47 88888.00 2013-05-01 03:40:53.875 121 12719.33 127.00 54989.47 88888.00 2013-05-01 03:40:54.000 121 12719.33 127.00 54989.50 88888.00 2013-05-01 03:40:54.125 121 12719.38 127.05 54989.53 88888.00 2013-05-01 03:40:54.250 121 12719.38 127.05 54989.55 88888.00 2013-05-01 03:40:54.375 121 12719.40 127.03 54989.57 88888.00 2013-05-01 03:40:54.500 121 12719.38 127.03 54989.60 88888.00 2013-05-01 03:40:54.625 121 12719.33 126.97 54989.57 88888.00 2013-05-01 03:40:54.750 121 12719.33 127.00 54989.55 88888.00 2013-05-01 03:40:54.875 121 12719.35 127.00 54989.57 88888.00 2013-05-01 03:40:55.000 121 12719.38 127.00 54989.57 88888.00 2013-05-01 03:40:55.125 121 12719.35 127.00 54989.57 88888.00 2013-05-01 03:40:55.250 121 12719.30 126.97 54989.57 88888.00 2013-05-01 03:40:55.375 121 12719.30 127.00 54989.57 88888.00 2013-05-01 03:40:55.500 121 12719.33 127.05 54989.60 88888.00 2013-05-01 03:40:55.625 121 12719.33 127.03 54989.62 88888.00 2013-05-01 03:40:55.750 121 12719.33 127.03 54989.68 88888.00 2013-05-01 03:40:55.875 121 12719.27 127.00 54989.68 88888.00 2013-05-01 03:40:56.000 121 12719.30 126.97 54989.65 88888.00 2013-05-01 03:40:56.125 121 12719.33 127.00 54989.62 88888.00 2013-05-01 03:40:56.250 121 12719.30 126.95 54989.65 88888.00 2013-05-01 03:40:56.375 121 12719.25 126.95 54989.62 88888.00 2013-05-01 03:40:56.500 121 12719.20 126.97 54989.62 88888.00 2013-05-01 03:40:56.625 121 12719.17 127.00 54989.68 88888.00 2013-05-01 03:40:56.750 121 12719.17 127.03 54989.70 88888.00 2013-05-01 03:40:56.875 121 12719.15 127.03 54989.70 88888.00 2013-05-01 03:40:57.000 121 12719.20 127.03 54989.68 88888.00 2013-05-01 03:40:57.125 121 12719.17 127.00 54989.68 88888.00 2013-05-01 03:40:57.250 121 12719.10 126.97 54989.68 88888.00 2013-05-01 03:40:57.375 121 12719.12 127.00 54989.70 88888.00 2013-05-01 03:40:57.500 121 12719.05 127.00 54989.72 88888.00 2013-05-01 03:40:57.625 121 12719.05 127.03 54989.72 88888.00 2013-05-01 03:40:57.750 121 12719.05 126.95 54989.70 88888.00 2013-05-01 03:40:57.875 121 12719.05 126.92 54989.70 88888.00 2013-05-01 03:40:58.000 121 12719.05 126.97 54989.70 88888.00 2013-05-01 03:40:58.125 121 12719.02 127.03 54989.75 88888.00 2013-05-01 03:40:58.250 121 12719.05 127.05 54989.80 88888.00 2013-05-01 03:40:58.375 121 12719.08 127.05 54989.78 88888.00 2013-05-01 03:40:58.500 121 12719.05 127.00 54989.75 88888.00 2013-05-01 03:40:58.625 121 12719.05 127.05 54989.78 88888.00 2013-05-01 03:40:58.750 121 12719.08 127.08 54989.80 88888.00 2013-05-01 03:40:58.875 121 12719.12 127.05 54989.78 88888.00 2013-05-01 03:40:59.000 121 12719.08 127.00 54989.78 88888.00 2013-05-01 03:40:59.125 121 12718.98 126.97 54989.75 88888.00 2013-05-01 03:40:59.250 121 12718.98 126.95 54989.78 88888.00 2013-05-01 03:40:59.375 121 12718.95 126.95 54989.80 88888.00 2013-05-01 03:40:59.500 121 12718.88 126.97 54989.80 88888.00 2013-05-01 03:40:59.625 121 12718.90 127.00 54989.82 88888.00 2013-05-01 03:40:59.750 121 12718.92 126.97 54989.80 88888.00 2013-05-01 03:40:59.875 121 12718.85 126.95 54989.82 88888.00 2013-05-01 03:41:00.000 121 12718.80 126.97 54989.85 88888.00 2013-05-01 03:41:00.125 121 12718.83 127.00 54989.85 88888.00 2013-05-01 03:41:00.250 121 12718.80 126.95 54989.85 88888.00 2013-05-01 03:41:00.375 121 12718.83 126.95 54989.80 88888.00 2013-05-01 03:41:00.500 121 12718.80 126.95 54989.82 88888.00 2013-05-01 03:41:00.625 121 12718.80 126.97 54989.85 88888.00 2013-05-01 03:41:00.750 121 12718.70 126.95 54989.88 88888.00 2013-05-01 03:41:00.875 121 12718.70 126.95 54989.85 88888.00 2013-05-01 03:41:01.000 121 12718.80 126.97 54989.88 88888.00 2013-05-01 03:41:01.125 121 12718.83 126.95 54989.85 88888.00 2013-05-01 03:41:01.250 121 12718.77 126.88 54989.85 88888.00 2013-05-01 03:41:01.375 121 12718.65 126.88 54989.82 88888.00 2013-05-01 03:41:01.500 121 12718.60 126.90 54989.85 88888.00 2013-05-01 03:41:01.625 121 12718.62 126.90 54989.85 88888.00 2013-05-01 03:41:01.750 121 12718.73 126.95 54989.90 88888.00 2013-05-01 03:41:01.875 121 12718.67 126.92 54989.90 88888.00 2013-05-01 03:41:02.000 121 12718.65 126.92 54989.93 88888.00 2013-05-01 03:41:02.125 121 12718.60 126.95 54989.95 88888.00 2013-05-01 03:41:02.250 121 12718.58 126.92 54989.95 88888.00 2013-05-01 03:41:02.375 121 12718.60 126.95 54989.95 88888.00 2013-05-01 03:41:02.500 121 12718.62 126.92 54989.95 88888.00 2013-05-01 03:41:02.625 121 12718.65 126.88 54989.93 88888.00 2013-05-01 03:41:02.750 121 12718.65 126.92 54989.97 88888.00 2013-05-01 03:41:02.875 121 12718.52 126.90 54989.95 88888.00 2013-05-01 03:41:03.000 121 12718.55 126.88 54989.95 88888.00 2013-05-01 03:41:03.125 121 12718.60 126.90 54989.97 88888.00 2013-05-01 03:41:03.250 121 12718.60 126.85 54989.95 88888.00 2013-05-01 03:41:03.375 121 12718.58 126.83 54989.93 88888.00 2013-05-01 03:41:03.500 121 12718.60 126.85 54989.93 88888.00 2013-05-01 03:41:03.625 121 12718.60 126.85 54989.95 88888.00 2013-05-01 03:41:03.750 121 12718.50 126.83 54989.93 88888.00 2013-05-01 03:41:03.875 121 12718.45 126.80 54989.95 88888.00 2013-05-01 03:41:04.000 121 12718.48 126.88 54989.97 88888.00 2013-05-01 03:41:04.125 121 12718.55 126.85 54989.97 88888.00 2013-05-01 03:41:04.250 121 12718.58 126.85 54989.97 88888.00 2013-05-01 03:41:04.375 121 12718.60 126.85 54989.97 88888.00 2013-05-01 03:41:04.500 121 12718.55 126.83 54990.00 88888.00 2013-05-01 03:41:04.625 121 12718.50 126.83 54990.03 88888.00 2013-05-01 03:41:04.750 121 12718.42 126.83 54990.05 88888.00 2013-05-01 03:41:04.875 121 12718.38 126.83 54990.03 88888.00 2013-05-01 03:41:05.000 121 12718.33 126.80 54990.00 88888.00 2013-05-01 03:41:05.125 121 12718.25 126.78 54989.97 88888.00 2013-05-01 03:41:05.250 121 12718.30 126.80 54990.05 88888.00 2013-05-01 03:41:05.375 121 12718.42 126.88 54990.07 88888.00 2013-05-01 03:41:05.500 121 12718.45 126.85 54990.05 88888.00 2013-05-01 03:41:05.625 121 12718.40 126.80 54990.07 88888.00 2013-05-01 03:41:05.750 121 12718.40 126.83 54990.07 88888.00 2013-05-01 03:41:05.875 121 12718.38 126.85 54990.05 88888.00 2013-05-01 03:41:06.000 121 12718.38 126.85 54990.03 88888.00 2013-05-01 03:41:06.125 121 12718.33 126.85 54990.03 88888.00 2013-05-01 03:41:06.250 121 12718.23 126.78 54990.03 88888.00 2013-05-01 03:41:06.375 121 12718.25 126.80 54990.00 88888.00 2013-05-01 03:41:06.500 121 12718.35 126.83 54990.03 88888.00 2013-05-01 03:41:06.625 121 12718.30 126.80 54990.03 88888.00 2013-05-01 03:41:06.750 121 12718.25 126.80 54990.05 88888.00 2013-05-01 03:41:06.875 121 12718.25 126.80 54990.07 88888.00 2013-05-01 03:41:07.000 121 12718.20 126.83 54990.07 88888.00 2013-05-01 03:41:07.125 121 12718.20 126.80 54990.10 88888.00 2013-05-01 03:41:07.250 121 12718.10 126.78 54990.07 88888.00 2013-05-01 03:41:07.375 121 12718.10 126.78 54990.07 88888.00 2013-05-01 03:41:07.500 121 12718.15 126.80 54990.05 88888.00 2013-05-01 03:41:07.625 121 12718.20 126.80 54990.07 88888.00 2013-05-01 03:41:07.750 121 12718.20 126.80 54990.07 88888.00 2013-05-01 03:41:07.875 121 12718.20 126.75 54990.10 88888.00 2013-05-01 03:41:08.000 121 12718.15 126.70 54990.05 88888.00 2013-05-01 03:41:08.125 121 12718.10 126.70 54990.07 88888.00 2013-05-01 03:41:08.250 121 12718.02 126.70 54990.10 88888.00 2013-05-01 03:41:08.375 121 12718.05 126.72 54990.12 88888.00 2013-05-01 03:41:08.500 121 12718.02 126.72 54990.15 88888.00 2013-05-01 03:41:08.625 121 12717.95 126.72 54990.10 88888.00 2013-05-01 03:41:08.750 121 12718.00 126.75 54990.15 88888.00 2013-05-01 03:41:08.875 121 12718.02 126.75 54990.15 88888.00 2013-05-01 03:41:09.000 121 12718.00 126.72 54990.10 88888.00 2013-05-01 03:41:09.125 121 12717.98 126.67 54990.07 88888.00 2013-05-01 03:41:09.250 121 12718.05 126.72 54990.18 88888.00 2013-05-01 03:41:09.375 121 12718.10 126.75 54990.18 88888.00 2013-05-01 03:41:09.500 121 12718.08 126.75 54990.18 88888.00 2013-05-01 03:41:09.625 121 12718.00 126.70 54990.18 88888.00 2013-05-01 03:41:09.750 121 12718.02 126.67 54990.18 88888.00 2013-05-01 03:41:09.875 121 12718.02 126.70 54990.15 88888.00 2013-05-01 03:41:10.000 121 12718.05 126.70 54990.12 88888.00 2013-05-01 03:41:10.125 121 12718.08 126.70 54990.18 88888.00 2013-05-01 03:41:10.250 121 12718.08 126.70 54990.18 88888.00 2013-05-01 03:41:10.375 121 12718.08 126.67 54990.15 88888.00 2013-05-01 03:41:10.500 121 12718.02 126.65 54990.12 88888.00 2013-05-01 03:41:10.625 121 12718.05 126.65 54990.12 88888.00 2013-05-01 03:41:10.750 121 12718.05 126.67 54990.12 88888.00 2013-05-01 03:41:10.875 121 12718.10 126.67 54990.15 88888.00 2013-05-01 03:41:11.000 121 12718.10 126.70 54990.10 88888.00 2013-05-01 03:41:11.125 121 12718.08 126.67 54990.12 88888.00 2013-05-01 03:41:11.250 121 12718.05 126.65 54990.15 88888.00 2013-05-01 03:41:11.375 121 12718.02 126.60 54990.15 88888.00 2013-05-01 03:41:11.500 121 12717.95 126.62 54990.15 88888.00 2013-05-01 03:41:11.625 121 12717.98 126.65 54990.15 88888.00 2013-05-01 03:41:11.750 121 12718.00 126.65 54990.12 88888.00 2013-05-01 03:41:11.875 121 12718.00 126.67 54990.12 88888.00 2013-05-01 03:41:12.000 121 12718.00 126.62 54990.10 88888.00 2013-05-01 03:41:12.125 121 12718.02 126.60 54990.12 88888.00 2013-05-01 03:41:12.250 121 12718.00 126.65 54990.18 88888.00 2013-05-01 03:41:12.375 121 12717.98 126.65 54990.12 88888.00 2013-05-01 03:41:12.500 121 12717.95 126.62 54990.12 88888.00 2013-05-01 03:41:12.625 121 12718.00 126.65 54990.15 88888.00 2013-05-01 03:41:12.750 121 12718.05 126.62 54990.18 88888.00 2013-05-01 03:41:12.875 121 12718.05 126.60 54990.18 88888.00 2013-05-01 03:41:13.000 121 12717.98 126.58 54990.18 88888.00 2013-05-01 03:41:13.125 121 12717.98 126.62 54990.22 88888.00 2013-05-01 03:41:13.250 121 12718.00 126.58 54990.18 88888.00 2013-05-01 03:41:13.375 121 12718.00 126.60 54990.20 88888.00 2013-05-01 03:41:13.500 121 12718.05 126.65 54990.20 88888.00 2013-05-01 03:41:13.625 121 12718.02 126.65 54990.18 88888.00 2013-05-01 03:41:13.750 121 12718.00 126.58 54990.15 88888.00 2013-05-01 03:41:13.875 121 12718.05 126.55 54990.15 88888.00 2013-05-01 03:41:14.000 121 12718.10 126.58 54990.18 88888.00 2013-05-01 03:41:14.125 121 12718.15 126.58 54990.20 88888.00 2013-05-01 03:41:14.250 121 12718.15 126.58 54990.18 88888.00 2013-05-01 03:41:14.375 121 12718.20 126.60 54990.20 88888.00 2013-05-01 03:41:14.500 121 12718.17 126.58 54990.18 88888.00 2013-05-01 03:41:14.625 121 12718.17 126.60 54990.18 88888.00 2013-05-01 03:41:14.750 121 12718.23 126.60 54990.20 88888.00 2013-05-01 03:41:14.875 121 12718.23 126.60 54990.22 88888.00 2013-05-01 03:41:15.000 121 12718.17 126.60 54990.20 88888.00 2013-05-01 03:41:15.125 121 12718.20 126.58 54990.20 88888.00 2013-05-01 03:41:15.250 121 12718.20 126.58 54990.18 88888.00 2013-05-01 03:41:15.375 121 12718.23 126.62 54990.22 88888.00 2013-05-01 03:41:15.500 121 12718.30 126.62 54990.25 88888.00 2013-05-01 03:41:15.625 121 12718.35 126.58 54990.20 88888.00 2013-05-01 03:41:15.750 121 12718.35 126.58 54990.18 88888.00 2013-05-01 03:41:15.875 121 12718.35 126.58 54990.18 88888.00 2013-05-01 03:41:16.000 121 12718.33 126.62 54990.20 88888.00 2013-05-01 03:41:16.125 121 12718.35 126.62 54990.22 88888.00 2013-05-01 03:41:16.250 121 12718.27 126.62 54990.22 88888.00 2013-05-01 03:41:16.375 121 12718.27 126.62 54990.22 88888.00 2013-05-01 03:41:16.500 121 12718.30 126.62 54990.20 88888.00 2013-05-01 03:41:16.625 121 12718.38 126.60 54990.20 88888.00 2013-05-01 03:41:16.750 121 12718.33 126.60 54990.18 88888.00 2013-05-01 03:41:16.875 121 12718.30 126.65 54990.20 88888.00 2013-05-01 03:41:17.000 121 12718.27 126.67 54990.22 88888.00 2013-05-01 03:41:17.125 121 12718.30 126.67 54990.25 88888.00 2013-05-01 03:41:17.250 121 12718.27 126.67 54990.25 88888.00 2013-05-01 03:41:17.375 121 12718.30 126.67 54990.22 88888.00 2013-05-01 03:41:17.500 121 12718.27 126.67 54990.22 88888.00 2013-05-01 03:41:17.625 121 12718.33 126.67 54990.22 88888.00 2013-05-01 03:41:17.750 121 12718.35 126.67 54990.20 88888.00 2013-05-01 03:41:17.875 121 12718.35 126.65 54990.20 88888.00 2013-05-01 03:41:18.000 121 12718.40 126.70 54990.20 88888.00 2013-05-01 03:41:18.125 121 12718.45 126.70 54990.25 88888.00 2013-05-01 03:41:18.250 121 12718.45 126.67 54990.20 88888.00 2013-05-01 03:41:18.375 121 12718.38 126.67 54990.18 88888.00 2013-05-01 03:41:18.500 121 12718.38 126.70 54990.18 88888.00 2013-05-01 03:41:18.625 121 12718.33 126.70 54990.15 88888.00 2013-05-01 03:41:18.750 121 12718.30 126.67 54990.18 88888.00 2013-05-01 03:41:18.875 121 12718.35 126.72 54990.20 88888.00 2013-05-01 03:41:19.000 121 12718.42 126.75 54990.25 88888.00 2013-05-01 03:41:19.125 121 12718.42 126.75 54990.25 88888.00 2013-05-01 03:41:19.250 121 12718.40 126.75 54990.25 88888.00 2013-05-01 03:41:19.375 121 12718.35 126.75 54990.22 88888.00 2013-05-01 03:41:19.500 121 12718.20 126.70 54990.18 88888.00 2013-05-01 03:41:19.625 121 12718.17 126.72 54990.18 88888.00 2013-05-01 03:41:19.750 121 12718.15 126.72 54990.18 88888.00 2013-05-01 03:41:19.875 121 12718.12 126.72 54990.20 88888.00 2013-05-01 03:41:20.000 121 12718.15 126.75 54990.20 88888.00 2013-05-01 03:41:20.125 121 12718.15 126.78 54990.22 88888.00 2013-05-01 03:41:20.250 121 12718.17 126.83 54990.25 88888.00 2013-05-01 03:41:20.375 121 12718.12 126.85 54990.28 88888.00 2013-05-01 03:41:20.500 121 12718.10 126.85 54990.25 88888.00 2013-05-01 03:41:20.625 121 12718.15 126.85 54990.22 88888.00 2013-05-01 03:41:20.750 121 12718.23 126.88 54990.25 88888.00 2013-05-01 03:41:20.875 121 12718.20 126.88 54990.28 88888.00 2013-05-01 03:41:21.000 121 12718.12 126.88 54990.28 88888.00 2013-05-01 03:41:21.125 121 12718.08 126.83 54990.25 88888.00 2013-05-01 03:41:21.250 121 12718.00 126.80 54990.25 88888.00 2013-05-01 03:41:21.375 121 12718.05 126.80 54990.28 88888.00 2013-05-01 03:41:21.500 121 12718.08 126.83 54990.28 88888.00 2013-05-01 03:41:21.625 121 12718.05 126.85 54990.30 88888.00 2013-05-01 03:41:21.750 121 12718.02 126.85 54990.35 88888.00 2013-05-01 03:41:21.875 121 12718.08 126.88 54990.32 88888.00 2013-05-01 03:41:22.000 121 12718.12 126.83 54990.25 88888.00 2013-05-01 03:41:22.125 121 12718.17 126.83 54990.28 88888.00 2013-05-01 03:41:22.250 121 12718.17 126.88 54990.32 88888.00 2013-05-01 03:41:22.375 121 12718.12 126.90 54990.38 88888.00 2013-05-01 03:41:22.500 121 12718.10 126.88 54990.35 88888.00 2013-05-01 03:41:22.625 121 12718.02 126.85 54990.30 88888.00 2013-05-01 03:41:22.750 121 12717.98 126.83 54990.28 88888.00 2013-05-01 03:41:22.875 121 12717.95 126.83 54990.28 88888.00 2013-05-01 03:41:23.000 121 12718.02 126.83 54990.28 88888.00 2013-05-01 03:41:23.125 121 12718.02 126.85 54990.32 88888.00 2013-05-01 03:41:23.250 121 12718.05 126.83 54990.28 88888.00 2013-05-01 03:41:23.375 121 12718.05 126.80 54990.25 88888.00 2013-05-01 03:41:23.500 121 12718.02 126.80 54990.28 88888.00 2013-05-01 03:41:23.625 121 12718.08 126.83 54990.30 88888.00 2013-05-01 03:41:23.750 121 12718.05 126.80 54990.30 88888.00 2013-05-01 03:41:23.875 121 12718.05 126.83 54990.32 88888.00 2013-05-01 03:41:24.000 121 12718.08 126.83 54990.30 88888.00 2013-05-01 03:41:24.125 121 12718.05 126.83 54990.30 88888.00 2013-05-01 03:41:24.250 121 12718.02 126.83 54990.32 88888.00 2013-05-01 03:41:24.375 121 12718.02 126.80 54990.32 88888.00 2013-05-01 03:41:24.500 121 12717.98 126.83 54990.32 88888.00 2013-05-01 03:41:24.625 121 12717.90 126.80 54990.32 88888.00 2013-05-01 03:41:24.750 121 12717.90 126.85 54990.38 88888.00 2013-05-01 03:41:24.875 121 12717.90 126.90 54990.40 88888.00 2013-05-01 03:41:25.000 121 12717.95 126.95 54990.43 88888.00 2013-05-01 03:41:25.125 121 12717.88 126.92 54990.38 88888.00 2013-05-01 03:41:25.250 121 12717.75 126.83 54990.38 88888.00 2013-05-01 03:41:25.375 121 12717.85 126.85 54990.38 88888.00 2013-05-01 03:41:25.500 121 12717.92 126.85 54990.35 88888.00 2013-05-01 03:41:25.625 121 12717.90 126.88 54990.35 88888.00 2013-05-01 03:41:25.750 121 12717.85 126.85 54990.30 88888.00 2013-05-01 03:41:25.875 121 12717.85 126.88 54990.32 88888.00 2013-05-01 03:41:26.000 121 12717.83 126.88 54990.35 88888.00 2013-05-01 03:41:26.125 121 12717.73 126.88 54990.38 88888.00 2013-05-01 03:41:26.250 121 12717.67 126.90 54990.38 88888.00 2013-05-01 03:41:26.375 121 12717.73 126.92 54990.38 88888.00 2013-05-01 03:41:26.500 121 12717.83 126.90 54990.38 88888.00 2013-05-01 03:41:26.625 121 12717.77 126.90 54990.40 88888.00 2013-05-01 03:41:26.750 121 12717.73 126.90 54990.43 88888.00 2013-05-01 03:41:26.875 121 12717.73 126.90 54990.40 88888.00 2013-05-01 03:41:27.000 121 12717.75 126.92 54990.38 88888.00 2013-05-01 03:41:27.125 121 12717.77 126.90 54990.43 88888.00 2013-05-01 03:41:27.250 121 12717.73 126.88 54990.45 88888.00 2013-05-01 03:41:27.375 121 12717.67 126.95 54990.47 88888.00 2013-05-01 03:41:27.500 121 12717.62 126.95 54990.47 88888.00 2013-05-01 03:41:27.625 121 12717.60 126.92 54990.45 88888.00 2013-05-01 03:41:27.750 121 12717.65 126.90 54990.43 88888.00 2013-05-01 03:41:27.875 121 12717.62 126.90 54990.43 88888.00 2013-05-01 03:41:28.000 121 12717.60 126.90 54990.40 88888.00 2013-05-01 03:41:28.125 121 12717.65 126.92 54990.43 88888.00 2013-05-01 03:41:28.250 121 12717.62 126.92 54990.43 88888.00 2013-05-01 03:41:28.375 121 12717.62 126.90 54990.40 88888.00 2013-05-01 03:41:28.500 121 12717.65 126.90 54990.40 88888.00 2013-05-01 03:41:28.625 121 12717.58 126.90 54990.43 88888.00 2013-05-01 03:41:28.750 121 12717.55 126.90 54990.43 88888.00 2013-05-01 03:41:28.875 121 12717.58 126.90 54990.45 88888.00 2013-05-01 03:41:29.000 121 12717.55 126.88 54990.38 88888.00 2013-05-01 03:41:29.125 121 12717.55 126.92 54990.40 88888.00 2013-05-01 03:41:29.250 121 12717.55 126.95 54990.45 88888.00 2013-05-01 03:41:29.375 121 12717.60 126.97 54990.45 88888.00 2013-05-01 03:41:29.500 121 12717.62 127.00 54990.47 88888.00 2013-05-01 03:41:29.625 121 12717.60 127.03 54990.47 88888.00 2013-05-01 03:41:29.750 121 12717.60 127.00 54990.45 88888.00 2013-05-01 03:41:29.875 121 12717.62 127.00 54990.47 88888.00 2013-05-01 03:41:30.000 121 12717.58 126.95 54990.45 88888.00 2013-05-01 03:41:30.125 121 12717.52 126.95 54990.50 88888.00 2013-05-01 03:41:30.250 121 12717.52 126.95 54990.47 88888.00 2013-05-01 03:41:30.375 121 12717.52 126.95 54990.47 88888.00 2013-05-01 03:41:30.500 121 12717.48 127.00 54990.50 88888.00 2013-05-01 03:41:30.625 121 12717.42 127.08 54990.50 88888.00 2013-05-01 03:41:30.750 121 12717.50 127.03 54990.50 88888.00 2013-05-01 03:41:30.875 121 12717.52 126.97 54990.47 88888.00 2013-05-01 03:41:31.000 121 12717.50 126.97 54990.47 88888.00 2013-05-01 03:41:31.125 121 12717.48 127.05 54990.50 88888.00 2013-05-01 03:41:31.250 121 12717.50 127.03 54990.47 88888.00 2013-05-01 03:41:31.375 121 12717.55 127.05 54990.45 88888.00 2013-05-01 03:41:31.500 121 12717.48 127.00 54990.45 88888.00 2013-05-01 03:41:31.625 121 12717.48 127.05 54990.50 88888.00 2013-05-01 03:41:31.750 121 12717.48 127.05 54990.50 88888.00 2013-05-01 03:41:31.875 121 12717.45 127.00 54990.45 88888.00 2013-05-01 03:41:32.000 121 12717.45 127.03 54990.47 88888.00 2013-05-01 03:41:32.125 121 12717.38 127.03 54990.47 88888.00 2013-05-01 03:41:32.250 121 12717.35 127.05 54990.50 88888.00 2013-05-01 03:41:32.375 121 12717.42 127.05 54990.47 88888.00 2013-05-01 03:41:32.500 121 12717.48 127.03 54990.50 88888.00 2013-05-01 03:41:32.625 121 12717.48 127.03 54990.50 88888.00 2013-05-01 03:41:32.750 121 12717.33 127.03 54990.47 88888.00 2013-05-01 03:41:32.875 121 12717.30 127.05 54990.47 88888.00 2013-05-01 03:41:34.000 121 12717.30 127.03 54990.45 88888.00 2013-05-01 03:41:34.125 121 12717.38 127.03 54990.50 88888.00 2013-05-01 03:41:34.250 121 12717.40 127.05 54990.55 88888.00 2013-05-01 03:41:34.375 121 12717.40 127.10 54990.55 88888.00 2013-05-01 03:41:34.500 121 12717.35 127.12 54990.50 88888.00 2013-05-01 03:41:34.625 121 12717.27 127.08 54990.47 88888.00 2013-05-01 03:41:34.750 121 12717.25 127.10 54990.53 88888.00 2013-05-01 03:41:34.875 121 12717.25 127.10 54990.55 88888.00 2013-05-01 03:41:34.000 121 12717.25 127.10 54990.53 88888.00 2013-05-01 03:41:34.125 121 12717.23 127.10 54990.55 88888.00 2013-05-01 03:41:34.250 121 12717.20 127.12 54990.60 88888.00 2013-05-01 03:41:34.375 121 12717.20 127.10 54990.57 88888.00 2013-05-01 03:41:34.500 121 12717.15 127.03 54990.53 88888.00 2013-05-01 03:41:34.625 121 12717.15 127.03 54990.55 88888.00 2013-05-01 03:41:34.750 121 12717.23 127.10 54990.57 88888.00 2013-05-01 03:41:34.875 121 12717.23 127.10 54990.60 88888.00 2013-05-01 03:41:35.000 121 12717.15 127.05 54990.57 88888.00 2013-05-01 03:41:35.125 121 12717.02 127.05 54990.60 88888.00 2013-05-01 03:41:35.250 121 12717.05 127.03 54990.62 88888.00 2013-05-01 03:41:35.375 121 12717.10 127.05 54990.60 88888.00 2013-05-01 03:41:35.500 121 12717.12 127.08 54990.62 88888.00 2013-05-01 03:41:35.625 121 12717.08 127.08 54990.60 88888.00 2013-05-01 03:41:35.750 121 12717.05 127.12 54990.60 88888.00 2013-05-01 03:41:35.875 121 12717.12 127.12 54990.65 88888.00 2013-05-01 03:41:36.000 121 12717.12 127.12 54990.62 88888.00 2013-05-01 03:41:36.125 121 12717.17 127.10 54990.60 88888.00 2013-05-01 03:41:36.250 121 12717.20 127.05 54990.57 88888.00 2013-05-01 03:41:36.375 121 12717.25 127.08 54990.55 88888.00 2013-05-01 03:41:36.500 121 12717.15 127.08 54990.60 88888.00 2013-05-01 03:41:36.625 121 12717.12 127.08 54990.57 88888.00 2013-05-01 03:41:36.750 121 12717.12 127.10 54990.57 88888.00 2013-05-01 03:41:36.875 121 12717.08 127.10 54990.57 88888.00 2013-05-01 03:41:37.000 121 12717.08 127.10 54990.60 88888.00 2013-05-01 03:41:37.125 121 12717.10 127.12 54990.65 88888.00 2013-05-01 03:41:37.250 121 12717.10 127.15 54990.65 88888.00 2013-05-01 03:41:37.375 121 12717.12 127.15 54990.70 88888.00 2013-05-01 03:41:37.500 121 12717.08 127.15 54990.62 88888.00 2013-05-01 03:41:37.625 121 12717.00 127.15 54990.57 88888.00 2013-05-01 03:41:37.750 121 12717.05 127.12 54990.57 88888.00 2013-05-01 03:41:37.875 121 12717.15 127.15 54990.60 88888.00 2013-05-01 03:41:38.000 121 12717.12 127.20 54990.60 88888.00 2013-05-01 03:41:38.125 121 12717.10 127.20 54990.62 88888.00 2013-05-01 03:41:38.250 121 12717.10 127.20 54990.65 88888.00 2013-05-01 03:41:38.375 121 12717.12 127.22 54990.65 88888.00 2013-05-01 03:41:38.500 121 12717.17 127.17 54990.62 88888.00 2013-05-01 03:41:38.625 121 12717.12 127.17 54990.57 88888.00 2013-05-01 03:41:38.750 121 12717.12 127.17 54990.57 88888.00 2013-05-01 03:41:38.875 121 12717.15 127.20 54990.60 88888.00 2013-05-01 03:41:39.000 121 12717.20 127.25 54990.62 88888.00 2013-05-01 03:41:39.125 121 12717.15 127.28 54990.60 88888.00 2013-05-01 03:41:39.250 121 12717.05 127.22 54990.57 88888.00 2013-05-01 03:41:39.375 121 12717.02 127.25 54990.60 88888.00 2013-05-01 03:41:39.500 121 12717.02 127.28 54990.60 88888.00 2013-05-01 03:41:39.625 121 12717.02 127.28 54990.60 88888.00 2013-05-01 03:41:39.750 121 12717.00 127.28 54990.62 88888.00 2013-05-01 03:41:39.875 121 12717.02 127.33 54990.62 88888.00 2013-05-01 03:41:40.000 121 12717.02 127.33 54990.62 88888.00 2013-05-01 03:41:40.125 121 12716.98 127.28 54990.60 88888.00 2013-05-01 03:41:40.250 121 12716.95 127.25 54990.60 88888.00 2013-05-01 03:41:40.375 121 12716.95 127.28 54990.57 88888.00 2013-05-01 03:41:40.500 121 12717.00 127.30 54990.60 88888.00 2013-05-01 03:41:40.625 121 12716.98 127.33 54990.62 88888.00 2013-05-01 03:41:40.750 121 12717.00 127.38 54990.68 88888.00 2013-05-01 03:41:40.875 121 12716.98 127.35 54990.68 88888.00 2013-05-01 03:41:41.000 121 12716.92 127.33 54990.62 88888.00 2013-05-01 03:41:41.125 121 12716.95 127.38 54990.65 88888.00 2013-05-01 03:41:41.250 121 12717.02 127.42 54990.65 88888.00 2013-05-01 03:41:41.375 121 12717.08 127.42 54990.62 88888.00 2013-05-01 03:41:41.500 121 12716.98 127.40 54990.55 88888.00 2013-05-01 03:41:41.625 121 12716.90 127.35 54990.53 88888.00 2013-05-01 03:41:41.750 121 12716.85 127.35 54990.57 88888.00 2013-05-01 03:41:41.875 121 12716.85 127.38 54990.57 88888.00 2013-05-01 03:41:42.000 121 12716.92 127.42 54990.60 88888.00 2013-05-01 03:41:42.125 121 12717.00 127.45 54990.60 88888.00 2013-05-01 03:41:42.250 121 12716.98 127.45 54990.60 88888.00 2013-05-01 03:41:42.375 121 12716.92 127.45 54990.62 88888.00 2013-05-01 03:41:42.500 121 12716.92 127.42 54990.62 88888.00 2013-05-01 03:41:42.625 121 12716.90 127.45 54990.65 88888.00 2013-05-01 03:41:42.750 121 12717.00 127.50 54990.62 88888.00 2013-05-01 03:41:42.875 121 12717.05 127.58 54990.62 88888.00 2013-05-01 03:41:43.000 121 12716.98 127.55 54990.62 88888.00 2013-05-01 03:41:43.125 121 12716.92 127.55 54990.62 88888.00 2013-05-01 03:41:43.250 121 12716.88 127.55 54990.62 88888.00 2013-05-01 03:41:43.375 121 12716.88 127.55 54990.62 88888.00 2013-05-01 03:41:43.500 121 12716.88 127.58 54990.65 88888.00 2013-05-01 03:41:43.625 121 12716.92 127.60 54990.65 88888.00 2013-05-01 03:41:43.750 121 12716.95 127.60 54990.65 88888.00 2013-05-01 03:41:43.875 121 12716.95 127.60 54990.65 88888.00 2013-05-01 03:41:44.000 121 12716.92 127.60 54990.65 88888.00 2013-05-01 03:41:44.125 121 12716.90 127.62 54990.65 88888.00 2013-05-01 03:41:44.250 121 12716.90 127.62 54990.65 88888.00 2013-05-01 03:41:44.375 121 12716.98 127.65 54990.68 88888.00 2013-05-01 03:41:44.500 121 12716.98 127.65 54990.68 88888.00 2013-05-01 03:41:44.625 121 12716.92 127.62 54990.65 88888.00 2013-05-01 03:41:44.750 121 12716.92 127.60 54990.62 88888.00 2013-05-01 03:41:44.875 121 12716.92 127.67 54990.62 88888.00 2013-05-01 03:41:45.000 121 12716.92 127.67 54990.65 88888.00 2013-05-01 03:41:45.125 121 12716.90 127.72 54990.68 88888.00 2013-05-01 03:41:45.250 121 12716.92 127.75 54990.70 88888.00 2013-05-01 03:41:45.375 121 12716.98 127.78 54990.72 88888.00 2013-05-01 03:41:45.500 121 12716.98 127.83 54990.72 88888.00 2013-05-01 03:41:45.625 121 12716.90 127.78 54990.70 88888.00 2013-05-01 03:41:45.750 121 12716.88 127.78 54990.65 88888.00 2013-05-01 03:41:45.875 121 12716.90 127.80 54990.65 88888.00 2013-05-01 03:41:46.000 121 12716.88 127.78 54990.60 88888.00 2013-05-01 03:41:46.125 121 12716.83 127.80 54990.62 88888.00 2013-05-01 03:41:46.250 121 12716.88 127.83 54990.62 88888.00 2013-05-01 03:41:46.375 121 12716.92 127.85 54990.62 88888.00 2013-05-01 03:41:46.500 121 12716.85 127.80 54990.60 88888.00 2013-05-01 03:41:46.625 121 12716.85 127.88 54990.62 88888.00 2013-05-01 03:41:46.750 121 12716.85 127.92 54990.68 88888.00 2013-05-01 03:41:46.875 121 12716.90 127.92 54990.70 88888.00 2013-05-01 03:41:47.000 121 12716.92 127.95 54990.70 88888.00 2013-05-01 03:41:47.125 121 12716.88 127.92 54990.68 88888.00 2013-05-01 03:41:47.250 121 12716.83 127.95 54990.68 88888.00 2013-05-01 03:41:47.375 121 12716.88 127.92 54990.65 88888.00 2013-05-01 03:41:47.500 121 12716.80 127.95 54990.65 88888.00 2013-05-01 03:41:47.625 121 12716.80 127.95 54990.65 88888.00 2013-05-01 03:41:47.750 121 12716.83 127.97 54990.68 88888.00 2013-05-01 03:41:47.875 121 12716.85 127.97 54990.68 88888.00 2013-05-01 03:41:48.000 121 12716.83 127.95 54990.65 88888.00 2013-05-01 03:41:48.125 121 12716.80 127.97 54990.68 88888.00 2013-05-01 03:41:48.250 121 12716.80 127.97 54990.68 88888.00 2013-05-01 03:41:48.375 121 12716.77 127.97 54990.65 88888.00 2013-05-01 03:41:48.500 121 12716.75 127.97 54990.65 88888.00 2013-05-01 03:41:48.625 121 12716.73 128.03 54990.65 88888.00 2013-05-01 03:41:48.750 121 12716.73 128.05 54990.65 88888.00 2013-05-01 03:41:48.875 121 12716.77 128.05 54990.65 88888.00 2013-05-01 03:41:49.000 121 12716.88 128.07 54990.68 88888.00 2013-05-01 03:41:49.125 121 12716.85 128.07 54990.68 88888.00 2013-05-01 03:41:49.250 121 12716.80 128.07 54990.70 88888.00 2013-05-01 03:41:49.375 121 12716.77 128.12 54990.70 88888.00 2013-05-01 03:41:49.500 121 12716.75 128.15 54990.68 88888.00 2013-05-01 03:41:49.625 121 12716.83 128.18 54990.68 88888.00 2013-05-01 03:41:49.750 121 12716.85 128.20 54990.70 88888.00 2013-05-01 03:41:49.875 121 12716.83 128.15 54990.70 88888.00 2013-05-01 03:41:50.000 121 12716.77 128.15 54990.68 88888.00 2013-05-01 03:41:50.125 121 12716.77 128.20 54990.70 88888.00 2013-05-01 03:41:50.250 121 12716.85 128.18 54990.68 88888.00 2013-05-01 03:41:50.375 121 12716.85 128.18 54990.70 88888.00 2013-05-01 03:41:50.500 121 12716.80 128.20 54990.72 88888.00 2013-05-01 03:41:50.625 121 12716.73 128.20 54990.70 88888.00 2013-05-01 03:41:50.750 121 12716.73 128.20 54990.68 88888.00 2013-05-01 03:41:50.875 121 12716.77 128.28 54990.70 88888.00 2013-05-01 03:41:51.000 121 12716.77 128.30 54990.72 88888.00 2013-05-01 03:41:51.125 121 12716.65 128.30 54990.72 88888.00 2013-05-01 03:41:51.250 121 12716.58 128.25 54990.72 88888.00 2013-05-01 03:41:51.375 121 12716.62 128.22 54990.70 88888.00 2013-05-01 03:41:51.500 121 12716.67 128.28 54990.68 88888.00 2013-05-01 03:41:51.625 121 12716.62 128.32 54990.70 88888.00 2013-05-01 03:41:51.750 121 12716.62 128.28 54990.70 88888.00 2013-05-01 03:41:51.875 121 12716.60 128.32 54990.70 88888.00 2013-05-01 03:41:52.000 121 12716.55 128.32 54990.72 88888.00 2013-05-01 03:41:52.125 121 12716.55 128.35 54990.70 88888.00 2013-05-01 03:41:52.250 121 12716.45 128.32 54990.65 88888.00 2013-05-01 03:41:52.375 121 12716.42 128.32 54990.65 88888.00 2013-05-01 03:41:52.500 121 12716.48 128.38 54990.72 88888.00 2013-05-01 03:41:52.625 121 12716.50 128.43 54990.78 88888.00 2013-05-01 03:41:52.750 121 12716.48 128.43 54990.78 88888.00 2013-05-01 03:41:52.875 121 12716.50 128.47 54990.78 88888.00 2013-05-01 03:41:53.000 121 12716.52 128.50 54990.75 88888.00 2013-05-01 03:41:53.125 121 12716.52 128.47 54990.72 88888.00 2013-05-01 03:41:53.250 121 12716.48 128.45 54990.72 88888.00 2013-05-01 03:41:53.375 121 12716.48 128.50 54990.78 88888.00 2013-05-01 03:41:53.500 121 12716.48 128.45 54990.75 88888.00 2013-05-01 03:41:53.625 121 12716.58 128.43 54990.75 88888.00 2013-05-01 03:41:53.750 121 12716.58 128.47 54990.75 88888.00 2013-05-01 03:41:53.875 121 12716.55 128.50 54990.75 88888.00 2013-05-01 03:41:54.000 121 12716.52 128.50 54990.70 88888.00 2013-05-01 03:41:54.125 121 12716.48 128.43 54990.70 88888.00 2013-05-01 03:41:54.250 121 12716.52 128.47 54990.75 88888.00 2013-05-01 03:41:54.375 121 12716.58 128.53 54990.78 88888.00 2013-05-01 03:41:54.500 121 12716.52 128.53 54990.75 88888.00 2013-05-01 03:41:54.625 121 12716.48 128.45 54990.70 88888.00 2013-05-01 03:41:54.750 121 12716.45 128.45 54990.70 88888.00 2013-05-01 03:41:54.875 121 12716.48 128.47 54990.72 88888.00 2013-05-01 03:41:55.000 121 12716.55 128.53 54990.78 88888.00 2013-05-01 03:41:55.125 121 12716.58 128.55 54990.80 88888.00 2013-05-01 03:41:55.250 121 12716.58 128.55 54990.78 88888.00 2013-05-01 03:41:55.375 121 12716.60 128.60 54990.78 88888.00 2013-05-01 03:41:55.500 121 12716.52 128.55 54990.75 88888.00 2013-05-01 03:41:55.625 121 12716.50 128.50 54990.72 88888.00 2013-05-01 03:41:55.750 121 12716.48 128.53 54990.72 88888.00 2013-05-01 03:41:55.875 121 12716.50 128.57 54990.75 88888.00 2013-05-01 03:41:56.000 121 12716.55 128.60 54990.75 88888.00 2013-05-01 03:41:56.125 121 12716.50 128.57 54990.78 88888.00 2013-05-01 03:41:56.250 121 12716.48 128.57 54990.78 88888.00 2013-05-01 03:41:56.375 121 12716.52 128.60 54990.78 88888.00 2013-05-01 03:41:56.500 121 12716.50 128.60 54990.78 88888.00 2013-05-01 03:41:56.625 121 12716.48 128.57 54990.72 88888.00 2013-05-01 03:41:56.750 121 12716.52 128.57 54990.75 88888.00 2013-05-01 03:41:56.875 121 12716.52 128.57 54990.75 88888.00 2013-05-01 03:41:57.000 121 12716.52 128.60 54990.75 88888.00 2013-05-01 03:41:57.125 121 12716.52 128.65 54990.78 88888.00 2013-05-01 03:41:57.250 121 12716.48 128.62 54990.78 88888.00 2013-05-01 03:41:57.375 121 12716.55 128.62 54990.80 88888.00 2013-05-01 03:41:57.500 121 12716.55 128.62 54990.80 88888.00 2013-05-01 03:41:57.625 121 12716.55 128.62 54990.78 88888.00 2013-05-01 03:41:57.750 121 12716.60 128.70 54990.80 88888.00 2013-05-01 03:41:57.875 121 12716.60 128.65 54990.75 88888.00 2013-05-01 03:41:58.000 121 12716.65 128.65 54990.75 88888.00 2013-05-01 03:41:58.125 121 12716.67 128.70 54990.75 88888.00 2013-05-01 03:41:58.250 121 12716.60 128.68 54990.75 88888.00 2013-05-01 03:41:58.375 121 12716.62 128.70 54990.80 88888.00 2013-05-01 03:41:58.500 121 12716.62 128.70 54990.80 88888.00 2013-05-01 03:41:58.625 121 12716.62 128.72 54990.80 88888.00 2013-05-01 03:41:58.750 121 12716.62 128.72 54990.78 88888.00 2013-05-01 03:41:58.875 121 12716.65 128.78 54990.78 88888.00 2013-05-01 03:41:59.000 121 12716.70 128.82 54990.80 88888.00 2013-05-01 03:41:59.125 121 12716.62 128.78 54990.78 88888.00 2013-05-01 03:41:59.250 121 12716.58 128.75 54990.75 88888.00 2013-05-01 03:41:59.375 121 12716.60 128.80 54990.78 88888.00 2013-05-01 03:41:59.500 121 12716.65 128.90 54990.80 88888.00 2013-05-01 03:41:59.625 121 12716.67 128.82 54990.78 88888.00 2013-05-01 03:41:59.750 121 12716.62 128.80 54990.72 88888.00 2013-05-01 03:41:59.875 121 12716.60 128.85 54990.78 88888.00 2013-05-01 03:42:00.000 121 12716.60 128.85 54990.80 88888.00 2013-05-01 03:42:00.125 121 12716.58 128.82 54990.78 88888.00 2013-05-01 03:42:00.250 121 12716.62 128.82 54990.80 88888.00 2013-05-01 03:42:00.375 121 12716.62 128.80 54990.78 88888.00 2013-05-01 03:42:00.500 121 12716.62 128.80 54990.80 88888.00 2013-05-01 03:42:00.625 121 12716.67 128.82 54990.82 88888.00 2013-05-01 03:42:00.750 121 12716.75 128.85 54990.82 88888.00 2013-05-01 03:42:00.875 121 12716.75 128.85 54990.80 88888.00 2013-05-01 03:42:01.000 121 12716.80 128.85 54990.78 88888.00 2013-05-01 03:42:01.125 121 12716.83 128.85 54990.78 88888.00 2013-05-01 03:42:01.250 121 12716.80 128.85 54990.82 88888.00 2013-05-01 03:42:01.375 121 12716.73 128.88 54990.80 88888.00 2013-05-01 03:42:01.500 121 12716.67 128.90 54990.80 88888.00 2013-05-01 03:42:01.625 121 12716.77 128.88 54990.80 88888.00 2013-05-01 03:42:01.750 121 12716.80 128.93 54990.82 88888.00 2013-05-01 03:42:01.875 121 12716.77 128.95 54990.82 88888.00 2013-05-01 03:42:02.000 121 12716.77 128.90 54990.82 88888.00 2013-05-01 03:42:02.125 121 12716.77 128.95 54990.85 88888.00 2013-05-01 03:42:02.250 121 12716.83 128.95 54990.82 88888.00 2013-05-01 03:42:02.375 121 12716.83 128.95 54990.82 88888.00 2013-05-01 03:42:02.500 121 12716.77 128.90 54990.80 88888.00 2013-05-01 03:42:02.625 121 12716.75 128.95 54990.80 88888.00 2013-05-01 03:42:02.750 121 12716.73 128.95 54990.75 88888.00 2013-05-01 03:42:02.875 121 12716.65 128.90 54990.72 88888.00 2013-05-01 03:42:03.000 121 12716.65 128.95 54990.80 88888.00 2013-05-01 03:42:03.125 121 12716.67 129.03 54990.88 88888.00 2013-05-01 03:42:03.250 121 12716.65 129.00 54990.90 88888.00 2013-05-01 03:42:03.375 121 12716.73 129.03 54990.90 88888.00 2013-05-01 03:42:03.500 121 12716.75 129.03 54990.88 88888.00 2013-05-01 03:42:03.625 121 12716.70 128.97 54990.82 88888.00 2013-05-01 03:42:03.750 121 12716.67 129.03 54990.85 88888.00 2013-05-01 03:42:03.875 121 12716.67 129.05 54990.88 88888.00 2013-05-01 03:42:04.000 121 12716.75 129.07 54990.88 88888.00 2013-05-01 03:42:04.125 121 12716.67 129.03 54990.85 88888.00 2013-05-01 03:42:04.250 121 12716.60 129.05 54990.88 88888.00 2013-05-01 03:42:04.375 121 12716.67 129.10 54990.90 88888.00 2013-05-01 03:42:04.500 121 12716.67 129.10 54990.90 88888.00 2013-05-01 03:42:04.625 121 12716.62 129.10 54990.88 88888.00 2013-05-01 03:42:04.750 121 12716.60 129.15 54990.90 88888.00 2013-05-01 03:42:04.875 121 12716.62 129.15 54990.93 88888.00 2013-05-01 03:42:05.000 121 12716.60 129.15 54990.90 88888.00 2013-05-01 03:42:05.125 121 12716.58 129.12 54990.85 88888.00 2013-05-01 03:42:05.250 121 12716.58 129.12 54990.88 88888.00 2013-05-01 03:42:05.375 121 12716.55 129.20 54990.85 88888.00 2013-05-01 03:42:05.500 121 12716.58 129.15 54990.82 88888.00 2013-05-01 03:42:05.625 121 12716.62 129.18 54990.88 88888.00 2013-05-01 03:42:05.750 121 12716.67 129.15 54990.85 88888.00 2013-05-01 03:42:05.875 121 12716.60 129.15 54990.85 88888.00 2013-05-01 03:42:06.000 121 12716.55 129.15 54990.85 88888.00 2013-05-01 03:42:06.125 121 12716.62 129.20 54990.90 88888.00 2013-05-01 03:42:06.250 121 12716.73 129.25 54990.95 88888.00 2013-05-01 03:42:06.375 121 12716.70 129.25 54990.93 88888.00 2013-05-01 03:42:06.500 121 12716.62 129.20 54990.90 88888.00 2013-05-01 03:42:06.625 121 12716.62 129.22 54990.90 88888.00 2013-05-01 03:42:06.750 121 12716.60 129.22 54990.90 88888.00 2013-05-01 03:42:06.875 121 12716.60 129.22 54990.90 88888.00 2013-05-01 03:42:07.000 121 12716.60 129.25 54990.88 88888.00 2013-05-01 03:42:07.125 121 12716.58 129.22 54990.85 88888.00 2013-05-01 03:42:07.250 121 12716.62 129.30 54990.90 88888.00 2013-05-01 03:42:07.375 121 12716.62 129.35 54990.93 88888.00 2013-05-01 03:42:07.500 121 12716.52 129.35 54990.90 88888.00 2013-05-01 03:42:07.625 121 12716.60 129.40 54990.90 88888.00 2013-05-01 03:42:07.750 121 12716.62 129.43 54990.93 88888.00 2013-05-01 03:42:07.875 121 12716.60 129.43 54990.95 88888.00 2013-05-01 03:42:08.000 121 12716.52 129.40 54990.90 88888.00 2013-05-01 03:42:08.125 121 12716.55 129.40 54990.90 88888.00 2013-05-01 03:42:08.250 121 12716.58 129.38 54990.88 88888.00 2013-05-01 03:42:08.375 121 12716.55 129.35 54990.85 88888.00 2013-05-01 03:42:08.500 121 12716.48 129.40 54990.93 88888.00 2013-05-01 03:42:08.625 121 12716.55 129.45 54990.97 88888.00 2013-05-01 03:42:08.750 121 12716.48 129.47 54990.95 88888.00 2013-05-01 03:42:08.875 121 12716.45 129.45 54990.97 88888.00 2013-05-01 03:42:09.000 121 12716.52 129.47 54991.00 88888.00 2013-05-01 03:42:09.125 121 12716.60 129.50 54990.97 88888.00 2013-05-01 03:42:09.250 121 12716.58 129.45 54990.97 88888.00 2013-05-01 03:42:09.375 121 12716.62 129.50 54991.00 88888.00 2013-05-01 03:42:09.500 121 12716.62 129.50 54990.97 88888.00 2013-05-01 03:42:09.625 121 12716.58 129.50 54990.97 88888.00 2013-05-01 03:42:09.750 121 12716.58 129.53 54991.00 88888.00 2013-05-01 03:42:09.875 121 12716.60 129.55 54991.00 88888.00 2013-05-01 03:42:10.000 121 12716.50 129.53 54990.97 88888.00 2013-05-01 03:42:10.125 121 12716.50 129.55 54991.00 88888.00 2013-05-01 03:42:10.250 121 12716.58 129.57 54991.00 88888.00 2013-05-01 03:42:10.375 121 12716.60 129.62 54991.03 88888.00 2013-05-01 03:42:10.500 121 12716.70 129.68 54991.03 88888.00 2013-05-01 03:42:10.625 121 12716.73 129.68 54991.03 88888.00 2013-05-01 03:42:10.750 121 12716.67 129.68 54991.03 88888.00 2013-05-01 03:42:10.875 121 12716.62 129.70 54991.07 88888.00 2013-05-01 03:42:11.000 121 12716.62 129.70 54991.05 88888.00 2013-05-01 03:42:11.125 121 12716.62 129.70 54991.05 88888.00 2013-05-01 03:42:11.250 121 12716.58 129.65 54991.03 88888.00 2013-05-01 03:42:11.375 121 12716.52 129.65 54990.97 88888.00 2013-05-01 03:42:11.500 121 12716.58 129.72 54991.03 88888.00 2013-05-01 03:42:11.625 121 12716.52 129.75 54991.05 88888.00 2013-05-01 03:42:11.750 121 12716.58 129.72 54991.03 88888.00 2013-05-01 03:42:11.875 121 12716.67 129.68 54991.00 88888.00 2013-05-01 03:42:12.000 121 12716.67 129.68 54991.00 88888.00 2013-05-01 03:42:12.125 121 12716.65 129.72 54991.05 88888.00 2013-05-01 03:42:12.250 121 12716.65 129.75 54991.07 88888.00 2013-05-01 03:42:12.375 121 12716.67 129.75 54991.07 88888.00 2013-05-01 03:42:12.500 121 12716.62 129.82 54991.07 88888.00 2013-05-01 03:42:12.625 121 12716.67 129.88 54991.10 88888.00 2013-05-01 03:42:12.750 121 12716.73 129.85 54991.10 88888.00 2013-05-01 03:42:12.875 121 12716.70 129.85 54991.10 88888.00 2013-05-01 03:42:13.000 121 12716.67 129.90 54991.07 88888.00 2013-05-01 03:42:13.125 121 12716.67 129.90 54991.10 88888.00 2013-05-01 03:42:13.250 121 12716.62 129.90 54991.10 88888.00 2013-05-01 03:42:13.375 121 12716.73 129.95 54991.10 88888.00 2013-05-01 03:42:13.500 121 12716.70 129.97 54991.12 88888.00 2013-05-01 03:42:13.625 121 12716.67 130.00 54991.10 88888.00 2013-05-01 03:42:13.750 121 12716.73 129.97 54991.05 88888.00 2013-05-01 03:42:13.875 121 12716.80 129.97 54991.07 88888.00 2013-05-01 03:42:14.000 121 12716.77 130.03 54991.03 88888.00 2013-05-01 03:42:14.125 121 12716.73 130.00 54991.05 88888.00 2013-05-01 03:42:14.250 121 12716.65 130.03 54991.07 88888.00 2013-05-01 03:42:14.375 121 12716.65 130.03 54991.12 88888.00 2013-05-01 03:42:14.500 121 12716.62 130.07 54991.12 88888.00 2013-05-01 03:42:14.625 121 12716.60 130.05 54991.10 88888.00 2013-05-01 03:42:14.750 121 12716.60 130.05 54991.12 88888.00 2013-05-01 03:42:14.875 121 12716.62 130.07 54991.15 88888.00 2013-05-01 03:42:15.000 121 12716.62 130.07 54991.15 88888.00 2013-05-01 03:42:15.125 121 12716.55 130.10 54991.15 88888.00 2013-05-01 03:42:15.250 121 12716.52 130.05 54991.12 88888.00 2013-05-01 03:42:15.375 121 12716.58 130.07 54991.12 88888.00 2013-05-01 03:42:15.500 121 12716.62 130.07 54991.12 88888.00 2013-05-01 03:42:15.625 121 12716.62 130.10 54991.15 88888.00 2013-05-01 03:42:15.750 121 12716.70 130.10 54991.15 88888.00 2013-05-01 03:42:15.875 121 12716.65 130.12 54991.12 88888.00 2013-05-01 03:42:16.000 121 12716.58 130.15 54991.15 88888.00 2013-05-01 03:42:16.125 121 12716.55 130.15 54991.15 88888.00 2013-05-01 03:42:16.250 121 12716.60 130.15 54991.15 88888.00 2013-05-01 03:42:16.375 121 12716.62 130.15 54991.12 88888.00 2013-05-01 03:42:16.500 121 12716.60 130.15 54991.15 88888.00 2013-05-01 03:42:16.625 121 12716.67 130.15 54991.15 88888.00 2013-05-01 03:42:16.750 121 12716.70 130.18 54991.18 88888.00 2013-05-01 03:42:16.875 121 12716.67 130.20 54991.12 88888.00 2013-05-01 03:42:17.000 121 12716.60 130.15 54991.10 88888.00 2013-05-01 03:42:17.125 121 12716.58 130.15 54991.15 88888.00 2013-05-01 03:42:17.250 121 12716.55 130.12 54991.18 88888.00 2013-05-01 03:42:17.375 121 12716.58 130.15 54991.18 88888.00 2013-05-01 03:42:17.500 121 12716.52 130.15 54991.18 88888.00 2013-05-01 03:42:17.625 121 12716.60 130.22 54991.20 88888.00 2013-05-01 03:42:17.750 121 12716.62 130.22 54991.20 88888.00 2013-05-01 03:42:17.875 121 12716.60 130.15 54991.20 88888.00 2013-05-01 03:42:18.000 121 12716.60 130.12 54991.18 88888.00 2013-05-01 03:42:18.125 121 12716.60 130.18 54991.18 88888.00 2013-05-01 03:42:18.250 121 12716.62 130.22 54991.20 88888.00 2013-05-01 03:42:18.375 121 12716.65 130.22 54991.25 88888.00 2013-05-01 03:42:18.500 121 12716.60 130.22 54991.28 88888.00 2013-05-01 03:42:18.625 121 12716.62 130.30 54991.32 88888.00 2013-05-01 03:42:18.750 121 12716.67 130.30 54991.30 88888.00 2013-05-01 03:42:18.875 121 12716.70 130.28 54991.28 88888.00 2013-05-01 03:42:19.000 121 12716.67 130.22 54991.25 88888.00 2013-05-01 03:42:19.125 121 12716.67 130.22 54991.25 88888.00 2013-05-01 03:42:19.250 121 12716.62 130.22 54991.28 88888.00 2013-05-01 03:42:19.375 121 12716.62 130.22 54991.22 88888.00 2013-05-01 03:42:19.500 121 12716.58 130.15 54991.20 88888.00 2013-05-01 03:42:19.625 121 12716.60 130.12 54991.22 88888.00 2013-05-01 03:42:19.750 121 12716.62 130.10 54991.22 88888.00 2013-05-01 03:42:19.875 121 12716.67 130.12 54991.25 88888.00 2013-05-01 03:42:20.000 121 12716.73 130.18 54991.28 88888.00 2013-05-01 03:42:20.125 121 12716.67 130.20 54991.32 88888.00 2013-05-01 03:42:20.250 121 12716.60 130.12 54991.25 88888.00 2013-05-01 03:42:20.375 121 12716.67 130.18 54991.28 88888.00 2013-05-01 03:42:20.500 121 12716.75 130.18 54991.28 88888.00 2013-05-01 03:42:20.625 121 12716.77 130.18 54991.25 88888.00 2013-05-01 03:42:20.750 121 12716.77 130.18 54991.25 88888.00 2013-05-01 03:42:20.875 121 12716.77 130.20 54991.28 88888.00 2013-05-01 03:42:21.000 121 12716.75 130.25 54991.30 88888.00 2013-05-01 03:42:21.125 121 12716.75 130.25 54991.28 88888.00 2013-05-01 03:42:21.250 121 12716.80 130.22 54991.25 88888.00 2013-05-01 03:42:21.375 121 12716.83 130.22 54991.25 88888.00 2013-05-01 03:42:21.500 121 12716.77 130.22 54991.25 88888.00 2013-05-01 03:42:21.625 121 12716.75 130.22 54991.25 88888.00 2013-05-01 03:42:21.750 121 12716.73 130.25 54991.28 88888.00 2013-05-01 03:42:21.875 121 12716.67 130.30 54991.30 88888.00 2013-05-01 03:42:22.000 121 12716.67 130.30 54991.30 88888.00 2013-05-01 03:42:22.125 121 12716.70 130.28 54991.32 88888.00 2013-05-01 03:42:22.250 121 12716.73 130.30 54991.35 88888.00 2013-05-01 03:42:22.375 121 12716.75 130.32 54991.35 88888.00 2013-05-01 03:42:22.500 121 12716.73 130.32 54991.35 88888.00 2013-05-01 03:42:22.625 121 12716.75 130.28 54991.32 88888.00 2013-05-01 03:42:22.750 121 12716.75 130.28 54991.32 88888.00 2013-05-01 03:42:22.875 121 12716.77 130.28 54991.35 88888.00 2013-05-01 03:42:23.000 121 12716.73 130.30 54991.32 88888.00 2013-05-01 03:42:23.125 121 12716.70 130.32 54991.40 88888.00 2013-05-01 03:42:23.250 121 12716.70 130.30 54991.35 88888.00 2013-05-01 03:42:23.375 121 12716.67 130.32 54991.35 88888.00 2013-05-01 03:42:23.500 121 12716.65 130.32 54991.32 88888.00 2013-05-01 03:42:23.625 121 12716.62 130.35 54991.35 88888.00 2013-05-01 03:42:23.750 121 12716.65 130.35 54991.38 88888.00 2013-05-01 03:42:23.875 121 12716.65 130.35 54991.40 88888.00 2013-05-01 03:42:24.000 121 12716.62 130.38 54991.40 88888.00 2013-05-01 03:42:24.125 121 12716.65 130.40 54991.43 88888.00 2013-05-01 03:42:24.250 121 12716.62 130.40 54991.43 88888.00 2013-05-01 03:42:24.375 121 12716.65 130.43 54991.43 88888.00 2013-05-01 03:42:24.500 121 12716.65 130.43 54991.45 88888.00 2013-05-01 03:42:24.625 121 12716.70 130.43 54991.45 88888.00 2013-05-01 03:42:24.750 121 12716.73 130.38 54991.45 88888.00 2013-05-01 03:42:24.875 121 12716.75 130.43 54991.43 88888.00 2013-05-01 03:42:25.000 121 12716.73 130.47 54991.47 88888.00 2013-05-01 03:42:25.125 121 12716.65 130.43 54991.47 88888.00 2013-05-01 03:42:25.250 121 12716.60 130.40 54991.47 88888.00 2013-05-01 03:42:25.375 121 12716.67 130.43 54991.47 88888.00 2013-05-01 03:42:25.500 121 12716.65 130.43 54991.45 88888.00 2013-05-01 03:42:25.625 121 12716.67 130.47 54991.47 88888.00 2013-05-01 03:42:25.750 121 12716.70 130.50 54991.50 88888.00 2013-05-01 03:42:25.875 121 12716.70 130.50 54991.50 88888.00 2013-05-01 03:42:26.000 121 12716.73 130.53 54991.55 88888.00 2013-05-01 03:42:26.125 121 12716.73 130.57 54991.57 88888.00 2013-05-01 03:42:26.250 121 12716.67 130.57 54991.55 88888.00 2013-05-01 03:42:26.375 121 12716.73 130.57 54991.57 88888.00 2013-05-01 03:42:26.500 121 12716.70 130.50 54991.53 88888.00 2013-05-01 03:42:26.625 121 12716.67 130.55 54991.53 88888.00 2013-05-01 03:42:26.750 121 12716.70 130.60 54991.53 88888.00 2013-05-01 03:42:26.875 121 12716.62 130.53 54991.53 88888.00 2013-05-01 03:42:27.000 121 12716.58 130.53 54991.53 88888.00 2013-05-01 03:42:27.125 121 12716.58 130.57 54991.53 88888.00 2013-05-01 03:42:27.250 121 12716.62 130.65 54991.60 88888.00 2013-05-01 03:42:27.375 121 12716.67 130.68 54991.60 88888.00 2013-05-01 03:42:27.500 121 12716.65 130.65 54991.57 88888.00 2013-05-01 03:42:27.625 121 12716.50 130.62 54991.55 88888.00 2013-05-01 03:42:27.750 121 12716.42 130.62 54991.55 88888.00 2013-05-01 03:42:27.875 121 12716.52 130.65 54991.60 88888.00 2013-05-01 03:42:28.000 121 12716.58 130.68 54991.62 88888.00 2013-05-01 03:42:28.125 121 12716.48 130.65 54991.62 88888.00 2013-05-01 03:42:28.250 121 12716.48 130.72 54991.68 88888.00 2013-05-01 03:42:28.375 121 12716.48 130.72 54991.70 88888.00 2013-05-01 03:42:28.500 121 12716.45 130.72 54991.68 88888.00 2013-05-01 03:42:28.625 121 12716.45 130.70 54991.65 88888.00 2013-05-01 03:42:28.750 121 12716.48 130.75 54991.68 88888.00 2013-05-01 03:42:28.875 121 12716.52 130.80 54991.70 88888.00 2013-05-01 03:42:29.000 121 12716.52 130.82 54991.72 88888.00 2013-05-01 03:42:29.125 121 12716.48 130.78 54991.72 88888.00 2013-05-01 03:42:29.250 121 12716.48 130.78 54991.72 88888.00 2013-05-01 03:42:29.375 121 12716.45 130.80 54991.70 88888.00 2013-05-01 03:42:29.500 121 12716.45 130.80 54991.70 88888.00 2013-05-01 03:42:29.625 121 12716.50 130.82 54991.75 88888.00 2013-05-01 03:42:29.750 121 12716.55 130.88 54991.72 88888.00 2013-05-01 03:42:29.875 121 12716.50 130.93 54991.78 88888.00 2013-05-01 03:42:30.000 121 12716.52 130.95 54991.75 88888.00 2013-05-01 03:42:30.125 121 12716.48 130.90 54991.72 88888.00 2013-05-01 03:42:30.250 121 12716.35 130.82 54991.72 88888.00 2013-05-01 03:42:30.375 121 12716.38 130.85 54991.72 88888.00 2013-05-01 03:42:30.500 121 12716.40 130.88 54991.78 88888.00 2013-05-01 03:42:30.625 121 12716.45 130.90 54991.78 88888.00 2013-05-01 03:42:30.750 121 12716.55 130.93 54991.80 88888.00 2013-05-01 03:42:30.875 121 12716.58 130.93 54991.78 88888.00 2013-05-01 03:42:31.000 121 12716.52 130.90 54991.78 88888.00 2013-05-01 03:42:31.125 121 12716.52 130.90 54991.78 88888.00 2013-05-01 03:42:31.250 121 12716.55 130.88 54991.80 88888.00 2013-05-01 03:42:31.375 121 12716.58 130.93 54991.82 88888.00 2013-05-01 03:42:31.500 121 12716.52 130.97 54991.85 88888.00 2013-05-01 03:42:31.625 121 12716.55 130.97 54991.82 88888.00 2013-05-01 03:42:31.750 121 12716.55 130.95 54991.82 88888.00 2013-05-01 03:42:31.875 121 12716.52 130.95 54991.82 88888.00 2013-05-01 03:42:32.000 121 12716.55 131.00 54991.82 88888.00 2013-05-01 03:42:32.125 121 12716.60 131.03 54991.85 88888.00 2013-05-01 03:42:32.250 121 12716.52 131.00 54991.85 88888.00 2013-05-01 03:42:32.375 121 12716.50 130.97 54991.82 88888.00 2013-05-01 03:42:32.500 121 12716.52 131.03 54991.85 88888.00 2013-05-01 03:42:32.625 121 12716.58 131.05 54991.85 88888.00 2013-05-01 03:42:32.750 121 12716.55 131.00 54991.80 88888.00 2013-05-01 03:42:32.875 121 12716.55 131.00 54991.85 88888.00 2013-05-01 03:42:33.000 121 12716.52 131.07 54991.90 88888.00 2013-05-01 03:42:33.125 121 12716.52 131.07 54991.90 88888.00 2013-05-01 03:42:33.250 121 12716.52 131.03 54991.90 88888.00 2013-05-01 03:42:33.375 121 12716.58 131.05 54991.90 88888.00 2013-05-01 03:42:33.500 121 12716.50 131.10 54991.93 88888.00 2013-05-01 03:42:33.625 121 12716.42 131.10 54991.93 88888.00 2013-05-01 03:42:33.750 121 12716.35 131.12 54991.95 88888.00 2013-05-01 03:42:33.875 121 12716.38 131.15 54991.97 88888.00 2013-05-01 03:42:34.000 121 12716.45 131.12 54991.93 88888.00 2013-05-01 03:42:34.125 121 12716.42 131.15 54991.97 88888.00 2013-05-01 03:42:34.250 121 12716.38 131.12 54992.00 88888.00 2013-05-01 03:42:34.375 121 12716.40 131.18 54992.03 88888.00 2013-05-01 03:42:34.500 121 12716.42 131.22 54992.03 88888.00 2013-05-01 03:42:34.625 121 12716.35 131.25 54992.03 88888.00 2013-05-01 03:42:34.750 121 12716.27 131.22 54992.00 88888.00 2013-05-01 03:42:34.875 121 12716.23 131.20 54991.95 88888.00 2013-05-01 03:42:35.000 121 12716.25 131.22 54991.95 88888.00 2013-05-01 03:42:35.125 121 12716.27 131.25 54991.97 88888.00 2013-05-01 03:42:35.250 121 12716.17 131.22 54991.97 88888.00 2013-05-01 03:42:35.375 121 12716.20 131.28 54992.00 88888.00 2013-05-01 03:42:35.500 121 12716.25 131.35 54992.05 88888.00 2013-05-01 03:42:35.625 121 12716.27 131.38 54992.07 88888.00 2013-05-01 03:42:35.750 121 12716.17 131.35 54992.05 88888.00 2013-05-01 03:42:35.875 121 12716.15 131.35 54992.03 88888.00 2013-05-01 03:42:36.000 121 12716.10 131.32 54992.03 88888.00 2013-05-01 03:42:36.125 121 12716.10 131.38 54992.05 88888.00 2013-05-01 03:42:36.250 121 12716.15 131.38 54992.05 88888.00 2013-05-01 03:42:36.375 121 12716.12 131.38 54992.03 88888.00 2013-05-01 03:42:36.500 121 12716.05 131.38 54992.05 88888.00 2013-05-01 03:42:36.625 121 12716.02 131.38 54992.07 88888.00 2013-05-01 03:42:36.750 121 12716.08 131.38 54992.05 88888.00 2013-05-01 03:42:36.875 121 12716.05 131.40 54992.07 88888.00 2013-05-01 03:42:37.000 121 12716.02 131.38 54992.07 88888.00 2013-05-01 03:42:37.125 121 12716.02 131.43 54992.07 88888.00 2013-05-01 03:42:37.250 121 12716.00 131.40 54992.10 88888.00 2013-05-01 03:42:37.375 121 12716.00 131.40 54992.10 88888.00 2013-05-01 03:42:37.500 121 12716.02 131.45 54992.12 88888.00 2013-05-01 03:42:37.625 121 12716.02 131.47 54992.12 88888.00 2013-05-01 03:42:37.750 121 12716.00 131.45 54992.12 88888.00 2013-05-01 03:42:37.875 121 12716.02 131.47 54992.12 88888.00 2013-05-01 03:42:38.000 121 12715.98 131.45 54992.12 88888.00 2013-05-01 03:42:38.125 121 12716.00 131.50 54992.15 88888.00 2013-05-01 03:42:38.250 121 12716.00 131.50 54992.15 88888.00 2013-05-01 03:42:38.375 121 12716.02 131.53 54992.18 88888.00 2013-05-01 03:42:38.500 121 12715.98 131.47 54992.18 88888.00 2013-05-01 03:42:38.625 121 12715.95 131.50 54992.20 88888.00 2013-05-01 03:42:38.750 121 12715.92 131.57 54992.20 88888.00 2013-05-01 03:42:38.875 121 12715.98 131.57 54992.20 88888.00 2013-05-01 03:42:39.000 121 12716.05 131.55 54992.18 88888.00 2013-05-01 03:42:39.125 121 12716.08 131.57 54992.20 88888.00 2013-05-01 03:42:39.250 121 12716.00 131.57 54992.20 88888.00 2013-05-01 03:42:39.375 121 12715.92 131.57 54992.22 88888.00 2013-05-01 03:42:39.500 121 12715.92 131.62 54992.25 88888.00 2013-05-01 03:42:39.625 121 12715.95 131.62 54992.22 88888.00 2013-05-01 03:42:39.750 121 12715.95 131.62 54992.22 88888.00 2013-05-01 03:42:39.875 121 12715.95 131.62 54992.25 88888.00 2013-05-01 03:42:40.000 121 12715.98 131.65 54992.28 88888.00 2013-05-01 03:42:40.125 121 12715.98 131.65 54992.28 88888.00 2013-05-01 03:42:40.250 121 12715.92 131.60 54992.22 88888.00 2013-05-01 03:42:40.375 121 12715.95 131.62 54992.25 88888.00 2013-05-01 03:42:40.500 121 12715.98 131.70 54992.28 88888.00 2013-05-01 03:42:40.625 121 12715.95 131.70 54992.28 88888.00 2013-05-01 03:42:40.750 121 12715.85 131.68 54992.25 88888.00 2013-05-01 03:42:40.875 121 12715.85 131.68 54992.28 88888.00 2013-05-01 03:42:41.000 121 12715.90 131.70 54992.30 88888.00 2013-05-01 03:42:41.125 121 12715.92 131.70 54992.30 88888.00 2013-05-01 03:42:41.250 121 12715.92 131.68 54992.30 88888.00 2013-05-01 03:42:41.375 121 12715.92 131.68 54992.28 88888.00 2013-05-01 03:42:41.500 121 12715.88 131.68 54992.28 88888.00 2013-05-01 03:42:41.625 121 12715.90 131.68 54992.32 88888.00 2013-05-01 03:42:41.750 121 12716.00 131.70 54992.30 88888.00 2013-05-01 03:42:41.875 121 12716.00 131.72 54992.32 88888.00 2013-05-01 03:42:42.000 121 12715.90 131.70 54992.32 88888.00 2013-05-01 03:42:42.125 121 12715.85 131.72 54992.35 88888.00 2013-05-01 03:42:42.250 121 12715.83 131.72 54992.38 88888.00 2013-05-01 03:42:42.375 121 12715.88 131.75 54992.38 88888.00 2013-05-01 03:42:42.500 121 12715.88 131.78 54992.38 88888.00 2013-05-01 03:42:42.625 121 12715.83 131.80 54992.35 88888.00 2013-05-01 03:42:42.750 121 12715.85 131.80 54992.35 88888.00 2013-05-01 03:42:42.875 121 12715.80 131.78 54992.32 88888.00 2013-05-01 03:42:43.000 121 12715.83 131.82 54992.35 88888.00 2013-05-01 03:42:43.125 121 12715.83 131.85 54992.38 88888.00 2013-05-01 03:42:43.250 121 12715.80 131.85 54992.40 88888.00 2013-05-01 03:42:43.375 121 12715.83 131.88 54992.43 88888.00 2013-05-01 03:42:43.500 121 12715.83 131.88 54992.38 88888.00 2013-05-01 03:42:43.625 121 12715.80 131.85 54992.38 88888.00 2013-05-01 03:42:43.750 121 12715.83 131.90 54992.45 88888.00 2013-05-01 03:42:43.875 121 12715.83 131.95 54992.47 88888.00 2013-05-01 03:42:44.000 121 12715.80 131.93 54992.43 88888.00 2013-05-01 03:42:44.125 121 12715.80 131.93 54992.47 88888.00 2013-05-01 03:42:44.250 121 12715.77 131.95 54992.53 88888.00 2013-05-01 03:42:44.375 121 12715.65 131.88 54992.47 88888.00 2013-05-01 03:42:44.500 121 12715.75 131.90 54992.45 88888.00 2013-05-01 03:42:44.625 121 12715.85 131.95 54992.47 88888.00 2013-05-01 03:42:44.750 121 12715.85 131.93 54992.53 88888.00 2013-05-01 03:42:44.875 121 12715.77 131.97 54992.55 88888.00 2013-05-01 03:42:45.000 121 12715.77 131.97 54992.53 88888.00 2013-05-01 03:42:45.125 121 12715.77 131.95 54992.50 88888.00 2013-05-01 03:42:45.250 121 12715.73 131.95 54992.50 88888.00 2013-05-01 03:42:45.375 121 12715.73 131.95 54992.53 88888.00 2013-05-01 03:42:45.500 121 12715.70 131.97 54992.55 88888.00 2013-05-01 03:42:45.625 121 12715.70 132.00 54992.55 88888.00 2013-05-01 03:42:45.750 121 12715.65 132.03 54992.60 88888.00 2013-05-01 03:42:45.875 121 12715.60 132.00 54992.55 88888.00 2013-05-01 03:42:46.000 121 12715.62 131.97 54992.53 88888.00 2013-05-01 03:42:46.125 121 12715.65 131.97 54992.57 88888.00 2013-05-01 03:42:46.250 121 12715.67 132.05 54992.60 88888.00 2013-05-01 03:42:46.375 121 12715.67 132.03 54992.57 88888.00 2013-05-01 03:42:46.500 121 12715.58 132.03 54992.55 88888.00 2013-05-01 03:42:46.625 121 12715.52 132.00 54992.57 88888.00 2013-05-01 03:42:46.750 121 12715.55 132.05 54992.62 88888.00 2013-05-01 03:42:46.875 121 12715.58 132.03 54992.62 88888.00 2013-05-01 03:42:47.000 121 12715.55 132.00 54992.55 88888.00 2013-05-01 03:42:47.125 121 12715.60 132.03 54992.57 88888.00 2013-05-01 03:42:47.250 121 12715.55 132.05 54992.60 88888.00 2013-05-01 03:42:47.375 121 12715.55 132.10 54992.62 88888.00 2013-05-01 03:42:47.500 121 12715.52 132.12 54992.65 88888.00 2013-05-01 03:42:47.625 121 12715.55 132.10 54992.65 88888.00 2013-05-01 03:42:47.750 121 12715.55 132.07 54992.62 88888.00 2013-05-01 03:42:47.875 121 12715.58 132.07 54992.62 88888.00 2013-05-01 03:42:48.000 121 12715.60 132.07 54992.62 88888.00 2013-05-01 03:42:48.125 121 12715.60 132.05 54992.60 88888.00 2013-05-01 03:42:48.250 121 12715.50 132.10 54992.62 88888.00 2013-05-01 03:42:48.375 121 12715.55 132.12 54992.68 88888.00 2013-05-01 03:42:48.500 121 12715.60 132.12 54992.68 88888.00 2013-05-01 03:42:48.625 121 12715.65 132.15 54992.70 88888.00 2013-05-01 03:42:48.750 121 12715.65 132.20 54992.72 88888.00 2013-05-01 03:42:48.875 121 12715.60 132.20 54992.72 88888.00 2013-05-01 03:42:49.000 121 12715.65 132.20 54992.70 88888.00 2013-05-01 03:42:49.125 121 12715.62 132.18 54992.70 88888.00 2013-05-01 03:42:49.250 121 12715.65 132.18 54992.72 88888.00 2013-05-01 03:42:49.375 121 12715.65 132.18 54992.72 88888.00 2013-05-01 03:42:49.500 121 12715.65 132.20 54992.75 88888.00 2013-05-01 03:42:49.625 121 12715.65 132.22 54992.75 88888.00 2013-05-01 03:42:49.750 121 12715.62 132.18 54992.72 88888.00 2013-05-01 03:42:49.875 121 12715.67 132.20 54992.70 88888.00 2013-05-01 03:42:50.000 121 12715.75 132.20 54992.72 88888.00 2013-05-01 03:42:50.125 121 12715.67 132.18 54992.75 88888.00 2013-05-01 03:42:50.250 121 12715.65 132.18 54992.75 88888.00 2013-05-01 03:42:50.375 121 12715.75 132.20 54992.78 88888.00 2013-05-01 03:42:50.500 121 12715.83 132.20 54992.72 88888.00 2013-05-01 03:42:50.625 121 12715.80 132.22 54992.72 88888.00 2013-05-01 03:42:50.750 121 12715.85 132.28 54992.75 88888.00 2013-05-01 03:42:50.875 121 12715.85 132.28 54992.78 88888.00 2013-05-01 03:42:51.000 121 12715.80 132.20 54992.78 88888.00 2013-05-01 03:42:51.125 121 12715.80 132.28 54992.82 88888.00 2013-05-01 03:42:51.250 121 12715.73 132.28 54992.80 88888.00 2013-05-01 03:42:51.375 121 12715.77 132.28 54992.78 88888.00 2013-05-01 03:42:51.500 121 12715.80 132.28 54992.80 88888.00 2013-05-01 03:42:51.625 121 12715.83 132.30 54992.80 88888.00 2013-05-01 03:42:51.750 121 12715.77 132.28 54992.78 88888.00 2013-05-01 03:42:51.875 121 12715.85 132.30 54992.80 88888.00 2013-05-01 03:42:52.000 121 12715.90 132.32 54992.80 88888.00 2013-05-01 03:42:52.125 121 12715.92 132.28 54992.78 88888.00 2013-05-01 03:42:52.250 121 12715.90 132.30 54992.80 88888.00 2013-05-01 03:42:52.375 121 12715.95 132.38 54992.85 88888.00 2013-05-01 03:42:52.500 121 12715.92 132.35 54992.82 88888.00 2013-05-01 03:42:52.625 121 12715.85 132.38 54992.80 88888.00 2013-05-01 03:42:52.750 121 12715.85 132.40 54992.82 88888.00 2013-05-01 03:42:52.875 121 12715.90 132.40 54992.82 88888.00 2013-05-01 03:42:53.000 121 12715.88 132.43 54992.85 88888.00 2013-05-01 03:42:53.125 121 12715.92 132.47 54992.85 88888.00 2013-05-01 03:42:53.250 121 12715.88 132.40 54992.82 88888.00 2013-05-01 03:42:53.375 121 12715.83 132.43 54992.80 88888.00 2013-05-01 03:42:53.500 121 12715.80 132.40 54992.82 88888.00 2013-05-01 03:42:53.625 121 12715.83 132.43 54992.85 88888.00 2013-05-01 03:42:53.750 121 12715.88 132.43 54992.82 88888.00 2013-05-01 03:42:53.875 121 12715.90 132.40 54992.80 88888.00 2013-05-01 03:42:54.000 121 12715.98 132.43 54992.80 88888.00 2013-05-01 03:42:54.125 121 12716.00 132.45 54992.88 88888.00 2013-05-01 03:42:54.250 121 12715.98 132.45 54992.88 88888.00 2013-05-01 03:42:54.375 121 12716.00 132.45 54992.85 88888.00 2013-05-01 03:42:54.500 121 12715.98 132.45 54992.85 88888.00 2013-05-01 03:42:54.625 121 12716.00 132.43 54992.85 88888.00 2013-05-01 03:42:54.750 121 12715.92 132.38 54992.85 88888.00 2013-05-01 03:42:54.875 121 12715.88 132.40 54992.88 88888.00 2013-05-01 03:42:55.000 121 12715.88 132.43 54992.88 88888.00 2013-05-01 03:42:55.125 121 12715.88 132.43 54992.93 88888.00 2013-05-01 03:42:55.250 121 12715.83 132.45 54992.95 88888.00 2013-05-01 03:42:55.375 121 12715.88 132.43 54992.90 88888.00 2013-05-01 03:42:55.500 121 12715.88 132.40 54992.88 88888.00 2013-05-01 03:42:55.625 121 12715.92 132.38 54992.93 88888.00 2013-05-01 03:42:55.750 121 12715.95 132.35 54992.93 88888.00 2013-05-01 03:42:55.875 121 12715.98 132.38 54992.93 88888.00 2013-05-01 03:42:56.000 121 12716.00 132.40 54992.93 88888.00 2013-05-01 03:42:56.125 121 12715.98 132.43 54992.95 88888.00 2013-05-01 03:42:56.250 121 12715.85 132.38 54992.95 88888.00 2013-05-01 03:42:56.375 121 12715.95 132.43 54993.00 88888.00 2013-05-01 03:42:56.500 121 12715.95 132.43 54993.00 88888.00 2013-05-01 03:42:56.625 121 12716.02 132.40 54992.95 88888.00 2013-05-01 03:42:56.750 121 12716.02 132.40 54992.97 88888.00 2013-05-01 03:42:56.875 121 12716.02 132.43 54992.95 88888.00 2013-05-01 03:42:57.000 121 12715.98 132.43 54992.95 88888.00 2013-05-01 03:42:57.125 121 12715.92 132.40 54992.95 88888.00 2013-05-01 03:42:57.250 121 12715.92 132.40 54993.03 88888.00 2013-05-01 03:42:57.375 121 12715.95 132.38 54993.00 88888.00 2013-05-01 03:42:57.500 121 12716.00 132.40 54993.00 88888.00 2013-05-01 03:42:57.625 121 12716.02 132.43 54993.03 88888.00 2013-05-01 03:42:57.750 121 12716.05 132.38 54993.03 88888.00 2013-05-01 03:42:57.875 121 12716.05 132.38 54993.05 88888.00 2013-05-01 03:42:58.000 121 12716.08 132.40 54993.03 88888.00 2013-05-01 03:42:58.125 121 12716.08 132.45 54993.07 88888.00 2013-05-01 03:42:58.250 121 12716.08 132.43 54993.07 88888.00 2013-05-01 03:42:58.375 121 12716.08 132.43 54993.05 88888.00 2013-05-01 03:42:58.500 121 12716.05 132.40 54993.05 88888.00 2013-05-01 03:42:58.625 121 12716.02 132.43 54993.07 88888.00 2013-05-01 03:42:58.750 121 12716.05 132.47 54993.10 88888.00 2013-05-01 03:42:58.875 121 12716.05 132.47 54993.07 88888.00 2013-05-01 03:42:59.000 121 12716.12 132.47 54993.10 88888.00 2013-05-01 03:42:59.125 121 12716.17 132.47 54993.12 88888.00 2013-05-01 03:42:59.250 121 12716.12 132.45 54993.10 88888.00 2013-05-01 03:42:59.375 121 12716.10 132.47 54993.12 88888.00 2013-05-01 03:42:59.500 121 12716.10 132.47 54993.10 88888.00 2013-05-01 03:42:59.625 121 12716.08 132.47 54993.12 88888.00 2013-05-01 03:42:59.750 121 12716.05 132.50 54993.10 88888.00 2013-05-01 03:42:59.875 121 12716.08 132.50 54993.12 88888.00 2013-05-01 03:43:00.000 121 12716.12 132.50 54993.10 88888.00 2013-05-01 03:43:00.125 121 12716.15 132.57 54993.15 88888.00 2013-05-01 03:43:00.250 121 12716.15 132.53 54993.15 88888.00 2013-05-01 03:43:00.375 121 12716.15 132.55 54993.15 88888.00 2013-05-01 03:43:00.500 121 12716.10 132.53 54993.15 88888.00 2013-05-01 03:43:00.625 121 12716.08 132.53 54993.12 88888.00 2013-05-01 03:43:00.750 121 12716.08 132.53 54993.12 88888.00 2013-05-01 03:43:00.875 121 12716.08 132.55 54993.15 88888.00 2013-05-01 03:43:01.000 121 12716.10 132.55 54993.18 88888.00 2013-05-01 03:43:01.125 121 12716.10 132.50 54993.15 88888.00 2013-05-01 03:43:01.250 121 12716.15 132.53 54993.18 88888.00 2013-05-01 03:43:01.375 121 12716.15 132.55 54993.15 88888.00 2013-05-01 03:43:01.500 121 12716.08 132.55 54993.15 88888.00 2013-05-01 03:43:01.625 121 12716.12 132.62 54993.20 88888.00 2013-05-01 03:43:01.750 121 12716.08 132.65 54993.20 88888.00 2013-05-01 03:43:01.875 121 12716.08 132.62 54993.18 88888.00 2013-05-01 03:43:02.000 121 12716.05 132.65 54993.22 88888.00 2013-05-01 03:43:02.125 121 12716.05 132.68 54993.22 88888.00 2013-05-01 03:43:02.250 121 12716.08 132.68 54993.25 88888.00 2013-05-01 03:43:02.375 121 12716.00 132.70 54993.25 88888.00 2013-05-01 03:43:02.500 121 12716.00 132.72 54993.22 88888.00 2013-05-01 03:43:02.625 121 12716.02 132.75 54993.25 88888.00 2013-05-01 03:43:02.750 121 12716.05 132.75 54993.30 88888.00 2013-05-01 03:43:02.875 121 12716.12 132.80 54993.30 88888.00 2013-05-01 03:43:03.000 121 12716.12 132.78 54993.30 88888.00 2013-05-01 03:43:03.125 121 12716.08 132.78 54993.30 88888.00 2013-05-01 03:43:03.250 121 12716.05 132.72 54993.25 88888.00 2013-05-01 03:43:03.375 121 12716.00 132.68 54993.20 88888.00 2013-05-01 03:43:03.500 121 12715.95 132.68 54993.25 88888.00 2013-05-01 03:43:03.625 121 12715.95 132.78 54993.30 88888.00 2013-05-01 03:43:03.750 121 12715.95 132.80 54993.30 88888.00 2013-05-01 03:43:03.875 121 12715.98 132.75 54993.28 88888.00 2013-05-01 03:43:04.000 121 12715.98 132.78 54993.25 88888.00 2013-05-01 03:43:04.125 121 12715.98 132.80 54993.30 88888.00 2013-05-01 03:43:04.250 121 12715.92 132.75 54993.32 88888.00 2013-05-01 03:43:04.375 121 12715.88 132.75 54993.32 88888.00 2013-05-01 03:43:04.500 121 12715.88 132.80 54993.35 88888.00 2013-05-01 03:43:04.625 121 12715.88 132.82 54993.32 88888.00 2013-05-01 03:43:04.750 121 12715.85 132.82 54993.32 88888.00 2013-05-01 03:43:04.875 121 12715.75 132.80 54993.30 88888.00 2013-05-01 03:43:05.000 121 12715.77 132.85 54993.32 88888.00 2013-05-01 03:43:05.125 121 12715.85 132.88 54993.38 88888.00 2013-05-01 03:43:05.250 121 12715.88 132.88 54993.40 88888.00 2013-05-01 03:43:05.375 121 12715.83 132.85 54993.38 88888.00 2013-05-01 03:43:05.500 121 12715.80 132.88 54993.40 88888.00 2013-05-01 03:43:05.625 121 12715.77 132.88 54993.35 88888.00 2013-05-01 03:43:05.750 121 12715.70 132.88 54993.38 88888.00 2013-05-01 03:43:05.875 121 12715.73 132.90 54993.40 88888.00 2013-05-01 03:43:06.000 121 12715.70 132.85 54993.40 88888.00 2013-05-01 03:43:06.125 121 12715.70 132.88 54993.40 88888.00 2013-05-01 03:43:06.250 121 12715.62 132.90 54993.40 88888.00 2013-05-01 03:43:06.375 121 12715.60 132.93 54993.45 88888.00 2013-05-01 03:43:06.500 121 12715.58 132.90 54993.50 88888.00 2013-05-01 03:43:06.625 121 12715.65 132.95 54993.53 88888.00 2013-05-01 03:43:06.750 121 12715.62 132.93 54993.47 88888.00 2013-05-01 03:43:06.875 121 12715.52 132.88 54993.45 88888.00 2013-05-01 03:43:07.000 121 12715.52 132.93 54993.50 88888.00 2013-05-01 03:43:07.125 121 12715.50 132.93 54993.53 88888.00 2013-05-01 03:43:07.250 121 12715.52 132.93 54993.55 88888.00 2013-05-01 03:43:07.375 121 12715.52 132.93 54993.55 88888.00 2013-05-01 03:43:07.500 121 12715.50 132.93 54993.55 88888.00 2013-05-01 03:43:07.625 121 12715.48 132.90 54993.55 88888.00 2013-05-01 03:43:07.750 121 12715.52 132.90 54993.60 88888.00 2013-05-01 03:43:07.875 121 12715.50 132.93 54993.57 88888.00 2013-05-01 03:43:08.000 121 12715.48 132.93 54993.55 88888.00 2013-05-01 03:43:08.125 121 12715.48 132.95 54993.60 88888.00 2013-05-01 03:43:08.250 121 12715.48 133.00 54993.62 88888.00 2013-05-01 03:43:08.375 121 12715.48 133.00 54993.60 88888.00 2013-05-01 03:43:08.500 121 12715.50 133.03 54993.62 88888.00 2013-05-01 03:43:08.625 121 12715.50 133.00 54993.60 88888.00 2013-05-01 03:43:08.750 121 12715.50 132.97 54993.60 88888.00 2013-05-01 03:43:08.875 121 12715.45 132.95 54993.62 88888.00 2013-05-01 03:43:09.000 121 12715.50 133.03 54993.65 88888.00 2013-05-01 03:43:09.125 121 12715.50 133.03 54993.65 88888.00 2013-05-01 03:43:09.250 121 12715.48 133.00 54993.60 88888.00 2013-05-01 03:43:09.375 121 12715.48 133.00 54993.62 88888.00 2013-05-01 03:43:09.500 121 12715.45 133.00 54993.62 88888.00 2013-05-01 03:43:09.625 121 12715.48 133.00 54993.68 88888.00 2013-05-01 03:43:09.750 121 12715.45 133.00 54993.62 88888.00 2013-05-01 03:43:09.875 121 12715.48 133.00 54993.65 88888.00 2013-05-01 03:43:10.000 121 12715.42 132.95 54993.65 88888.00 2013-05-01 03:43:10.125 121 12715.40 132.93 54993.65 88888.00 2013-05-01 03:43:10.250 121 12715.38 132.90 54993.68 88888.00 2013-05-01 03:43:10.375 121 12715.30 132.90 54993.65 88888.00 2013-05-01 03:43:10.500 121 12715.27 132.90 54993.68 88888.00 2013-05-01 03:43:10.625 121 12715.30 132.93 54993.72 88888.00 2013-05-01 03:43:10.750 121 12715.27 132.95 54993.75 88888.00 2013-05-01 03:43:10.875 121 12715.33 132.97 54993.75 88888.00 2013-05-01 03:43:11.000 121 12715.38 132.97 54993.72 88888.00 2013-05-01 03:43:11.125 121 12715.35 132.95 54993.72 88888.00 2013-05-01 03:43:11.250 121 12715.35 132.93 54993.75 88888.00 2013-05-01 03:43:11.375 121 12715.35 132.93 54993.72 88888.00 2013-05-01 03:43:11.500 121 12715.30 132.93 54993.72 88888.00 2013-05-01 03:43:11.625 121 12715.25 132.90 54993.72 88888.00 2013-05-01 03:43:11.750 121 12715.27 132.93 54993.75 88888.00 2013-05-01 03:43:11.875 121 12715.27 133.00 54993.78 88888.00 2013-05-01 03:43:12.000 121 12715.23 132.97 54993.78 88888.00 2013-05-01 03:43:12.125 121 12715.25 133.00 54993.82 88888.00 2013-05-01 03:43:12.250 121 12715.27 132.97 54993.85 88888.00 2013-05-01 03:43:12.375 121 12715.23 132.95 54993.82 88888.00 2013-05-01 03:43:12.500 121 12715.25 132.97 54993.82 88888.00 2013-05-01 03:43:12.625 121 12715.25 132.95 54993.80 88888.00 2013-05-01 03:43:12.750 121 12715.27 133.00 54993.80 88888.00 2013-05-01 03:43:12.875 121 12715.25 133.00 54993.85 88888.00 2013-05-01 03:43:13.000 121 12715.17 133.03 54993.85 88888.00 2013-05-01 03:43:13.125 121 12715.15 132.97 54993.80 88888.00 2013-05-01 03:43:13.250 121 12715.10 132.90 54993.82 88888.00 2013-05-01 03:43:13.375 121 12715.10 132.93 54993.82 88888.00 2013-05-01 03:43:13.500 121 12715.08 133.00 54993.90 88888.00 2013-05-01 03:43:13.625 121 12715.15 133.00 54993.90 88888.00 2013-05-01 03:43:13.750 121 12715.23 133.03 54993.90 88888.00 2013-05-01 03:43:13.875 121 12715.25 133.05 54993.90 88888.00 2013-05-01 03:43:14.000 121 12715.23 133.05 54993.88 88888.00 2013-05-01 03:43:14.125 121 12715.17 133.00 54993.90 88888.00 2013-05-01 03:43:14.250 121 12715.15 132.95 54993.93 88888.00 2013-05-01 03:43:14.375 121 12715.20 132.97 54993.95 88888.00 2013-05-01 03:43:14.500 121 12715.23 132.97 54993.97 88888.00 2013-05-01 03:43:14.625 121 12715.25 133.00 54993.97 88888.00 2013-05-01 03:43:14.750 121 12715.23 133.03 54993.95 88888.00 2013-05-01 03:43:14.875 121 12715.17 133.00 54993.95 88888.00 2013-05-01 03:43:15.000 121 12715.17 132.93 54993.93 88888.00 2013-05-01 03:43:15.125 121 12715.23 132.95 54993.95 88888.00 2013-05-01 03:43:15.250 121 12715.23 133.00 54994.00 88888.00 2013-05-01 03:43:15.375 121 12715.17 133.00 54994.00 88888.00 2013-05-01 03:43:15.500 121 12715.12 132.97 54994.00 88888.00 2013-05-01 03:43:15.625 121 12715.12 132.90 54993.95 88888.00 2013-05-01 03:43:15.750 121 12715.12 132.88 54993.93 88888.00 2013-05-01 03:43:15.875 121 12715.12 132.90 54993.97 88888.00 2013-05-01 03:43:16.000 121 12715.17 132.82 54994.00 88888.00 2013-05-01 03:43:16.125 121 12715.25 132.82 54994.03 88888.00 2013-05-01 03:43:16.250 121 12715.25 132.88 54994.05 88888.00 2013-05-01 03:43:16.375 121 12715.17 132.85 54994.05 88888.00 2013-05-01 03:43:16.500 121 12715.15 132.85 54994.05 88888.00 2013-05-01 03:43:16.625 121 12715.20 132.85 54994.05 88888.00 2013-05-01 03:43:16.750 121 12715.20 132.85 54994.05 88888.00 2013-05-01 03:43:16.875 121 12715.17 132.88 54994.07 88888.00 2013-05-01 03:43:17.000 121 12715.15 132.85 54994.07 88888.00 2013-05-01 03:43:17.125 121 12715.15 132.78 54994.07 88888.00 2013-05-01 03:43:17.250 121 12715.20 132.80 54994.12 88888.00 2013-05-01 03:43:17.375 121 12715.23 132.85 54994.15 88888.00 2013-05-01 03:43:17.500 121 12715.17 132.88 54994.12 88888.00 2013-05-01 03:43:17.625 121 12715.12 132.85 54994.12 88888.00 2013-05-01 03:43:17.750 121 12715.12 132.82 54994.15 88888.00 2013-05-01 03:43:17.875 121 12715.08 132.78 54994.12 88888.00 2013-05-01 03:43:18.000 121 12715.10 132.78 54994.12 88888.00 2013-05-01 03:43:18.125 121 12715.10 132.80 54994.15 88888.00 2013-05-01 03:43:18.250 121 12715.08 132.78 54994.15 88888.00 2013-05-01 03:43:18.375 121 12715.08 132.75 54994.12 88888.00 2013-05-01 03:43:18.500 121 12715.10 132.78 54994.20 88888.00 2013-05-01 03:43:18.625 121 12715.08 132.80 54994.22 88888.00 2013-05-01 03:43:18.750 121 12715.05 132.72 54994.20 88888.00 2013-05-01 03:43:18.875 121 12715.00 132.75 54994.22 88888.00 2013-05-01 03:43:19.000 121 12715.08 132.75 54994.20 88888.00 2013-05-01 03:43:19.125 121 12715.10 132.70 54994.20 88888.00 2013-05-01 03:43:19.250 121 12715.05 132.62 54994.22 88888.00 2013-05-01 03:43:19.375 121 12715.10 132.62 54994.25 88888.00 2013-05-01 03:43:19.500 121 12715.10 132.62 54994.25 88888.00 2013-05-01 03:43:19.625 121 12715.00 132.65 54994.28 88888.00 2013-05-01 03:43:19.750 121 12714.95 132.62 54994.25 88888.00 2013-05-01 03:43:19.875 121 12715.00 132.65 54994.30 88888.00 2013-05-01 03:43:20.000 121 12715.08 132.68 54994.28 88888.00 2013-05-01 03:43:20.125 121 12715.08 132.68 54994.25 88888.00 2013-05-01 03:43:20.250 121 12715.08 132.62 54994.25 88888.00 2013-05-01 03:43:20.375 121 12715.08 132.57 54994.25 88888.00 2013-05-01 03:43:20.500 121 12715.10 132.60 54994.28 88888.00 2013-05-01 03:43:20.625 121 12715.08 132.62 54994.32 88888.00 2013-05-01 03:43:20.750 121 12715.08 132.62 54994.32 88888.00 2013-05-01 03:43:20.875 121 12715.08 132.62 54994.32 88888.00 2013-05-01 03:43:21.000 121 12715.10 132.65 54994.30 88888.00 2013-05-01 03:43:21.125 121 12715.17 132.68 54994.32 88888.00 2013-05-01 03:43:21.250 121 12715.12 132.62 54994.30 88888.00 2013-05-01 03:43:21.375 121 12715.10 132.68 54994.32 88888.00 2013-05-01 03:43:21.500 121 12715.17 132.70 54994.32 88888.00 2013-05-01 03:43:21.625 121 12715.23 132.72 54994.35 88888.00 2013-05-01 03:43:21.750 121 12715.25 132.72 54994.35 88888.00 2013-05-01 03:43:21.875 121 12715.25 132.70 54994.32 88888.00 2013-05-01 03:43:22.000 121 12715.25 132.70 54994.30 88888.00 2013-05-01 03:43:22.125 121 12715.23 132.72 54994.32 88888.00 2013-05-01 03:43:22.250 121 12715.17 132.70 54994.38 88888.00 2013-05-01 03:43:22.375 121 12715.12 132.70 54994.35 88888.00 2013-05-01 03:43:22.500 121 12715.10 132.72 54994.40 88888.00 2013-05-01 03:43:22.625 121 12715.10 132.75 54994.40 88888.00 2013-05-01 03:43:22.750 121 12715.12 132.80 54994.43 88888.00 2013-05-01 03:43:22.875 121 12715.12 132.80 54994.43 88888.00 2013-05-01 03:43:23.000 121 12715.17 132.80 54994.43 88888.00 2013-05-01 03:43:23.125 121 12715.20 132.82 54994.45 88888.00 2013-05-01 03:43:23.250 121 12715.23 132.80 54994.45 88888.00 2013-05-01 03:43:23.375 121 12715.25 132.78 54994.40 88888.00 2013-05-01 03:43:23.500 121 12715.25 132.75 54994.38 88888.00 2013-05-01 03:43:23.625 121 12715.33 132.78 54994.40 88888.00 2013-05-01 03:43:23.750 121 12715.33 132.80 54994.40 88888.00 2013-05-01 03:43:23.875 121 12715.27 132.80 54994.40 88888.00 2013-05-01 03:43:24.000 121 12715.25 132.78 54994.43 88888.00 2013-05-01 03:43:24.125 121 12715.27 132.78 54994.45 88888.00 2013-05-01 03:43:24.250 121 12715.33 132.82 54994.45 88888.00 2013-05-01 03:43:24.375 121 12715.30 132.85 54994.45 88888.00 2013-05-01 03:43:24.500 121 12715.25 132.80 54994.43 88888.00 2013-05-01 03:43:24.625 121 12715.27 132.80 54994.45 88888.00 2013-05-01 03:43:24.750 121 12715.35 132.82 54994.45 88888.00 2013-05-01 03:43:24.875 121 12715.33 132.78 54994.45 88888.00 2013-05-01 03:43:25.000 121 12715.33 132.80 54994.43 88888.00 2013-05-01 03:43:25.125 121 12715.30 132.80 54994.45 88888.00 2013-05-01 03:43:25.250 121 12715.27 132.82 54994.47 88888.00 2013-05-01 03:43:25.375 121 12715.30 132.82 54994.47 88888.00 2013-05-01 03:43:25.500 121 12715.33 132.85 54994.50 88888.00 2013-05-01 03:43:25.625 121 12715.33 132.85 54994.47 88888.00 2013-05-01 03:43:25.750 121 12715.30 132.80 54994.45 88888.00 2013-05-01 03:43:25.875 121 12715.27 132.82 54994.47 88888.00 2013-05-01 03:43:26.000 121 12715.30 132.85 54994.47 88888.00 2013-05-01 03:43:26.125 121 12715.33 132.85 54994.50 88888.00 2013-05-01 03:43:26.250 121 12715.38 132.90 54994.53 88888.00 2013-05-01 03:43:26.375 121 12715.48 132.95 54994.55 88888.00 2013-05-01 03:43:26.500 121 12715.42 132.95 54994.53 88888.00 2013-05-01 03:43:26.625 121 12715.40 132.93 54994.53 88888.00 2013-05-01 03:43:26.750 121 12715.42 132.95 54994.50 88888.00 2013-05-01 03:43:26.875 121 12715.42 132.97 54994.50 88888.00 2013-05-01 03:43:27.000 121 12715.48 132.97 54994.53 88888.00 2013-05-01 03:43:27.125 121 12715.58 133.03 54994.55 88888.00 2013-05-01 03:43:27.250 121 12715.60 133.03 54994.60 88888.00 2013-05-01 03:43:27.375 121 12715.60 133.05 54994.60 88888.00 2013-05-01 03:43:27.500 121 12715.60 133.05 54994.55 88888.00 2013-05-01 03:43:27.625 121 12715.60 133.10 54994.57 88888.00 2013-05-01 03:43:27.750 121 12715.52 133.15 54994.60 88888.00 2013-05-01 03:43:27.875 121 12715.48 133.15 54994.60 88888.00 2013-05-01 03:43:28.000 121 12715.50 133.18 54994.62 88888.00 2013-05-01 03:43:28.125 121 12715.55 133.20 54994.62 88888.00 2013-05-01 03:43:28.250 121 12715.55 133.20 54994.60 88888.00 2013-05-01 03:43:28.375 121 12715.58 133.22 54994.62 88888.00 2013-05-01 03:43:28.500 121 12715.62 133.28 54994.65 88888.00 2013-05-01 03:43:28.625 121 12715.60 133.30 54994.65 88888.00 2013-05-01 03:43:28.750 121 12715.55 133.30 54994.60 88888.00 2013-05-01 03:43:28.875 121 12715.55 133.32 54994.65 88888.00 2013-05-01 03:43:29.000 121 12715.60 133.35 54994.62 88888.00 2013-05-01 03:43:29.125 121 12715.58 133.35 54994.62 88888.00 2013-05-01 03:43:29.250 121 12715.52 133.32 54994.62 88888.00 2013-05-01 03:43:29.375 121 12715.62 133.35 54994.65 88888.00 2013-05-01 03:43:29.500 121 12715.67 133.43 54994.70 88888.00 2013-05-01 03:43:29.625 121 12715.65 133.45 54994.70 88888.00 2013-05-01 03:43:29.750 121 12715.65 133.45 54994.65 88888.00 2013-05-01 03:43:29.875 121 12715.65 133.45 54994.65 88888.00 2013-05-01 03:43:30.000 121 12715.65 133.45 54994.68 88888.00 2013-05-01 03:43:30.125 121 12715.73 133.47 54994.72 88888.00 2013-05-01 03:43:30.250 121 12715.73 133.50 54994.65 88888.00 2013-05-01 03:43:30.375 121 12715.75 133.53 54994.70 88888.00 2013-05-01 03:43:30.500 121 12715.80 133.55 54994.70 88888.00 2013-05-01 03:43:30.625 121 12715.80 133.55 54994.72 88888.00 2013-05-01 03:43:30.750 121 12715.77 133.55 54994.72 88888.00 2013-05-01 03:43:30.875 121 12715.77 133.55 54994.72 88888.00 2013-05-01 03:43:31.000 121 12715.85 133.55 54994.75 88888.00 2013-05-01 03:43:31.125 121 12715.88 133.57 54994.75 88888.00 2013-05-01 03:43:31.250 121 12715.83 133.57 54994.75 88888.00 2013-05-01 03:43:31.375 121 12715.85 133.57 54994.78 88888.00 2013-05-01 03:43:31.500 121 12715.88 133.60 54994.78 88888.00 2013-05-01 03:43:31.625 121 12715.88 133.62 54994.82 88888.00 2013-05-01 03:43:31.750 121 12715.88 133.62 54994.82 88888.00 2013-05-01 03:43:31.875 121 12715.83 133.62 54994.80 88888.00 2013-05-01 03:43:32.000 121 12715.80 133.60 54994.78 88888.00 2013-05-01 03:43:32.125 121 12715.85 133.65 54994.82 88888.00 2013-05-01 03:43:32.250 121 12715.80 133.60 54994.90 88888.00 2013-05-01 03:43:32.375 121 12715.77 133.62 54994.88 88888.00 2013-05-01 03:43:32.500 121 12715.77 133.62 54994.88 88888.00 2013-05-01 03:43:32.625 121 12715.85 133.65 54994.88 88888.00 2013-05-01 03:43:32.750 121 12715.98 133.65 54994.85 88888.00 2013-05-01 03:43:32.875 121 12715.98 133.62 54994.88 88888.00 2013-05-01 03:43:33.000 121 12715.95 133.65 54994.90 88888.00 2013-05-01 03:43:33.125 121 12715.95 133.65 54994.90 88888.00 2013-05-01 03:43:33.250 121 12715.90 133.65 54994.88 88888.00 2013-05-01 03:43:33.375 121 12715.92 133.65 54994.85 88888.00 2013-05-01 03:43:33.500 121 12715.98 133.65 54994.90 88888.00 2013-05-01 03:43:33.625 121 12715.95 133.65 54994.88 88888.00 2013-05-01 03:43:33.750 121 12715.98 133.68 54994.95 88888.00 2013-05-01 03:43:33.875 121 12716.00 133.72 54994.97 88888.00 2013-05-01 03:43:34.000 121 12716.02 133.70 54994.95 88888.00 2013-05-01 03:43:34.125 121 12716.00 133.68 54994.95 88888.00 2013-05-01 03:43:34.250 121 12715.92 133.65 54994.95 88888.00 2013-05-01 03:43:34.375 121 12715.90 133.65 54994.93 88888.00 2013-05-01 03:43:34.500 121 12715.98 133.68 54994.97 88888.00 2013-05-01 03:43:34.625 121 12716.05 133.72 54994.95 88888.00 2013-05-01 03:43:34.750 121 12716.02 133.70 54994.95 88888.00 2013-05-01 03:43:34.875 121 12716.05 133.72 54994.97 88888.00 2013-05-01 03:43:35.000 121 12716.08 133.72 54994.95 88888.00 2013-05-01 03:43:35.125 121 12716.02 133.78 54994.95 88888.00 2013-05-01 03:43:35.250 121 12715.92 133.75 54994.97 88888.00 2013-05-01 03:43:35.375 121 12716.00 133.82 54995.03 88888.00 2013-05-01 03:43:35.500 121 12716.00 133.88 54995.05 88888.00 2013-05-01 03:43:35.625 121 12716.02 133.82 54995.00 88888.00 2013-05-01 03:43:35.750 121 12715.98 133.88 54994.97 88888.00 2013-05-01 03:43:35.875 121 12715.95 133.90 54994.97 88888.00 2013-05-01 03:43:36.000 121 12715.98 133.88 54995.00 88888.00 2013-05-01 03:43:36.125 121 12716.02 133.93 54995.03 88888.00 2013-05-01 03:43:36.250 121 12715.95 133.95 54995.03 88888.00 2013-05-01 03:43:36.375 121 12716.00 133.95 54995.07 88888.00 2013-05-01 03:43:36.500 121 12716.05 133.95 54995.05 88888.00 2013-05-01 03:43:36.625 121 12716.00 134.03 54995.05 88888.00 2013-05-01 03:43:36.750 121 12715.98 134.07 54995.10 88888.00 2013-05-01 03:43:36.875 121 12716.02 134.10 54995.10 88888.00 2013-05-01 03:43:37.000 121 12716.12 134.15 54995.10 88888.00 2013-05-01 03:43:37.125 121 12716.12 134.15 54995.10 88888.00 2013-05-01 03:43:37.250 121 12716.00 134.10 54995.12 88888.00 2013-05-01 03:43:37.375 121 12716.00 134.22 54995.18 88888.00 2013-05-01 03:43:37.500 121 12715.98 134.22 54995.15 88888.00 2013-05-01 03:43:37.625 121 12715.90 134.20 54995.12 88888.00 2013-05-01 03:43:37.750 121 12715.95 134.22 54995.15 88888.00 2013-05-01 03:43:37.875 121 12716.02 134.20 54995.12 88888.00 2013-05-01 03:43:38.000 121 12716.00 134.22 54995.15 88888.00 2013-05-01 03:43:38.125 121 12716.00 134.30 54995.15 88888.00 2013-05-01 03:43:38.250 121 12715.95 134.32 54995.15 88888.00 2013-05-01 03:43:38.375 121 12715.92 134.30 54995.15 88888.00 2013-05-01 03:43:38.500 121 12715.98 134.30 54995.18 88888.00 2013-05-01 03:43:38.625 121 12715.95 134.32 54995.18 88888.00 2013-05-01 03:43:38.750 121 12715.92 134.38 54995.18 88888.00 2013-05-01 03:43:38.875 121 12715.88 134.40 54995.18 88888.00 2013-05-01 03:43:39.000 121 12715.88 134.40 54995.18 88888.00 2013-05-01 03:43:39.125 121 12715.92 134.40 54995.18 88888.00 2013-05-01 03:43:39.250 121 12715.92 134.40 54995.20 88888.00 2013-05-01 03:43:39.375 121 12715.90 134.43 54995.22 88888.00 2013-05-01 03:43:39.500 121 12715.88 134.43 54995.20 88888.00 2013-05-01 03:43:39.625 121 12715.85 134.43 54995.22 88888.00 2013-05-01 03:43:39.750 121 12715.85 134.45 54995.22 88888.00 2013-05-01 03:43:39.875 121 12715.85 134.47 54995.22 88888.00 2013-05-01 03:43:40.000 121 12715.83 134.45 54995.22 88888.00 2013-05-01 03:43:40.125 121 12715.83 134.47 54995.25 88888.00 2013-05-01 03:43:40.250 121 12715.80 134.53 54995.28 88888.00 2013-05-01 03:43:40.375 121 12715.77 134.55 54995.30 88888.00 2013-05-01 03:43:40.500 121 12715.70 134.53 54995.28 88888.00 2013-05-01 03:43:40.625 121 12715.75 134.53 54995.25 88888.00 2013-05-01 03:43:40.750 121 12715.77 134.57 54995.25 88888.00 2013-05-01 03:43:40.875 121 12715.75 134.55 54995.28 88888.00 2013-05-01 03:43:41.000 121 12715.77 134.57 54995.28 88888.00 2013-05-01 03:43:41.125 121 12715.73 134.57 54995.30 88888.00 2013-05-01 03:43:41.250 121 12715.73 134.60 54995.35 88888.00 2013-05-01 03:43:41.375 121 12715.77 134.65 54995.32 88888.00 2013-05-01 03:43:41.500 121 12715.80 134.68 54995.32 88888.00 2013-05-01 03:43:41.625 121 12715.88 134.68 54995.30 88888.00 2013-05-01 03:43:41.750 121 12715.83 134.68 54995.30 88888.00 2013-05-01 03:43:41.875 121 12715.77 134.68 54995.32 88888.00 2013-05-01 03:43:42.000 121 12715.70 134.68 54995.32 88888.00 2013-05-01 03:43:42.125 121 12715.75 134.68 54995.38 88888.00 2013-05-01 03:43:42.250 121 12715.83 134.70 54995.38 88888.00 2013-05-01 03:43:42.375 121 12715.85 134.72 54995.40 88888.00 2013-05-01 03:43:42.500 121 12715.77 134.75 54995.40 88888.00 2013-05-01 03:43:42.625 121 12715.80 134.78 54995.45 88888.00 2013-05-01 03:43:42.750 121 12715.83 134.78 54995.43 88888.00 2013-05-01 03:43:42.875 121 12715.83 134.78 54995.38 88888.00 2013-05-01 03:43:43.000 121 12715.80 134.80 54995.38 88888.00 2013-05-01 03:43:43.125 121 12715.85 134.90 54995.43 88888.00 2013-05-01 03:43:43.250 121 12715.83 134.82 54995.43 88888.00 2013-05-01 03:43:43.375 121 12715.83 134.85 54995.45 88888.00 2013-05-01 03:43:43.500 121 12715.83 134.85 54995.43 88888.00 2013-05-01 03:43:43.625 121 12715.83 134.85 54995.45 88888.00 2013-05-01 03:43:43.750 121 12715.80 134.85 54995.45 88888.00 2013-05-01 03:43:43.875 121 12715.77 134.90 54995.45 88888.00 2013-05-01 03:43:44.000 121 12715.80 134.93 54995.43 88888.00 2013-05-01 03:43:44.125 121 12715.77 134.95 54995.47 88888.00 2013-05-01 03:43:44.250 121 12715.75 134.97 54995.47 88888.00 2013-05-01 03:43:44.375 121 12715.77 135.00 54995.45 88888.00 2013-05-01 03:43:44.500 121 12715.83 135.03 54995.45 88888.00 2013-05-01 03:43:44.625 121 12715.85 135.05 54995.50 88888.00 2013-05-01 03:43:44.750 121 12715.80 135.03 54995.50 88888.00 2013-05-01 03:43:44.875 121 12715.83 135.05 54995.50 88888.00 2013-05-01 03:43:45.000 121 12715.85 135.05 54995.47 88888.00 2013-05-01 03:43:45.125 121 12715.88 135.10 54995.50 88888.00 2013-05-01 03:43:45.250 121 12715.80 135.10 54995.55 88888.00 2013-05-01 03:43:45.375 121 12715.77 135.12 54995.57 88888.00 2013-05-01 03:43:45.500 121 12715.77 135.18 54995.57 88888.00 2013-05-01 03:43:45.625 121 12715.77 135.18 54995.55 88888.00 2013-05-01 03:43:45.750 121 12715.90 135.18 54995.55 88888.00 2013-05-01 03:43:45.875 121 12715.90 135.20 54995.57 88888.00 2013-05-01 03:43:46.000 121 12715.85 135.25 54995.57 88888.00 2013-05-01 03:43:46.125 121 12715.85 135.30 54995.62 88888.00 2013-05-01 03:43:46.250 121 12715.77 135.30 54995.60 88888.00 2013-05-01 03:43:46.375 121 12715.80 135.30 54995.55 88888.00 2013-05-01 03:43:46.500 121 12715.80 135.30 54995.57 88888.00 2013-05-01 03:43:46.625 121 12715.77 135.30 54995.53 88888.00 2013-05-01 03:43:46.750 121 12715.80 135.38 54995.60 88888.00 2013-05-01 03:43:46.875 121 12715.77 135.35 54995.60 88888.00 2013-05-01 03:43:47.000 121 12715.73 135.32 54995.60 88888.00 2013-05-01 03:43:47.125 121 12715.73 135.35 54995.65 88888.00 2013-05-01 03:43:47.250 121 12715.70 135.40 54995.68 88888.00 2013-05-01 03:43:47.375 121 12715.75 135.40 54995.68 88888.00 2013-05-01 03:43:47.500 121 12715.73 135.32 54995.62 88888.00 2013-05-01 03:43:47.625 121 12715.65 135.28 54995.60 88888.00 2013-05-01 03:43:47.750 121 12715.67 135.38 54995.65 88888.00 2013-05-01 03:43:47.875 121 12715.73 135.38 54995.68 88888.00 2013-05-01 03:43:48.000 121 12715.70 135.38 54995.62 88888.00 2013-05-01 03:43:48.125 121 12715.67 135.38 54995.62 88888.00 2013-05-01 03:43:48.250 121 12715.60 135.38 54995.68 88888.00 2013-05-01 03:43:48.375 121 12715.58 135.40 54995.70 88888.00 2013-05-01 03:43:48.500 121 12715.60 135.43 54995.70 88888.00 2013-05-01 03:43:48.625 121 12715.58 135.40 54995.70 88888.00 2013-05-01 03:43:48.750 121 12715.55 135.43 54995.70 88888.00 2013-05-01 03:43:48.875 121 12715.55 135.45 54995.78 88888.00 2013-05-01 03:43:49.000 121 12715.58 135.45 54995.75 88888.00 2013-05-01 03:43:49.125 121 12715.60 135.43 54995.75 88888.00 2013-05-01 03:43:49.250 121 12715.62 135.45 54995.78 88888.00 2013-05-01 03:43:49.375 121 12715.60 135.40 54995.75 88888.00 2013-05-01 03:43:49.500 121 12715.52 135.40 54995.78 88888.00 2013-05-01 03:43:49.625 121 12715.48 135.43 54995.80 88888.00 2013-05-01 03:43:49.750 121 12715.45 135.43 54995.78 88888.00 2013-05-01 03:43:49.875 121 12715.40 135.40 54995.80 88888.00 2013-05-01 03:43:50.000 121 12715.38 135.35 54995.78 88888.00 2013-05-01 03:43:50.125 121 12715.35 135.43 54995.88 88888.00 2013-05-01 03:43:50.250 121 12715.30 135.45 54995.88 88888.00 2013-05-01 03:43:50.375 121 12715.25 135.45 54995.85 88888.00 2013-05-01 03:43:50.500 121 12715.20 135.43 54995.82 88888.00 2013-05-01 03:43:50.625 121 12715.23 135.50 54995.88 88888.00 2013-05-01 03:43:50.750 121 12715.17 135.47 54995.82 88888.00 2013-05-01 03:43:50.875 121 12715.15 135.45 54995.82 88888.00 2013-05-01 03:43:51.000 121 12715.12 135.40 54995.82 88888.00 2013-05-01 03:43:51.125 121 12715.10 135.45 54995.88 88888.00 2013-05-01 03:43:51.250 121 12715.12 135.47 54995.95 88888.00 2013-05-01 03:43:51.375 121 12715.10 135.47 54995.93 88888.00 2013-05-01 03:43:51.500 121 12715.10 135.45 54995.90 88888.00 2013-05-01 03:43:51.625 121 12715.15 135.50 54995.93 88888.00 2013-05-01 03:43:51.750 121 12715.15 135.47 54995.93 88888.00 2013-05-01 03:43:51.875 121 12715.12 135.53 54995.95 88888.00 2013-05-01 03:43:52.000 121 12715.17 135.57 54995.95 88888.00 2013-05-01 03:43:52.125 121 12715.17 135.53 54995.97 88888.00 2013-05-01 03:43:52.250 121 12715.12 135.47 54995.97 88888.00 2013-05-01 03:43:52.375 121 12715.02 135.47 54995.95 88888.00 2013-05-01 03:43:52.500 121 12714.98 135.47 54995.95 88888.00 2013-05-01 03:43:52.625 121 12714.95 135.50 54995.95 88888.00 2013-05-01 03:43:52.750 121 12715.05 135.53 54995.95 88888.00 2013-05-01 03:43:52.875 121 12715.10 135.55 54995.97 88888.00 2013-05-01 03:43:53.000 121 12715.08 135.57 54995.97 88888.00 2013-05-01 03:43:53.125 121 12715.02 135.53 54996.03 88888.00 2013-05-01 03:43:53.250 121 12715.05 135.53 54996.00 88888.00 2013-05-01 03:43:53.375 121 12715.15 135.55 54996.00 88888.00 2013-05-01 03:43:53.500 121 12715.20 135.57 54996.05 88888.00 2013-05-01 03:43:53.625 121 12715.17 135.60 54996.00 88888.00 2013-05-01 03:43:53.750 121 12715.10 135.57 54996.03 88888.00 2013-05-01 03:43:53.875 121 12715.05 135.57 54996.03 88888.00 2013-05-01 03:43:54.000 121 12715.10 135.57 54996.00 88888.00 2013-05-01 03:43:54.125 121 12715.17 135.55 54996.00 88888.00 2013-05-01 03:43:54.250 121 12715.23 135.55 54996.00 88888.00 2013-05-01 03:43:54.375 121 12715.33 135.62 54996.05 88888.00 2013-05-01 03:43:54.500 121 12715.27 135.68 54996.07 88888.00 2013-05-01 03:43:54.625 121 12715.20 135.62 54996.07 88888.00 2013-05-01 03:43:54.750 121 12715.17 135.60 54996.03 88888.00 2013-05-01 03:43:54.875 121 12715.17 135.57 54996.05 88888.00 2013-05-01 03:43:55.000 121 12715.20 135.62 54996.03 88888.00 2013-05-01 03:43:55.125 121 12715.23 135.62 54996.05 88888.00 2013-05-01 03:43:55.250 121 12715.15 135.60 54996.07 88888.00 2013-05-01 03:43:55.375 121 12715.20 135.60 54996.07 88888.00 2013-05-01 03:43:55.500 121 12715.25 135.68 54996.07 88888.00 2013-05-01 03:43:55.625 121 12715.23 135.70 54996.10 88888.00 2013-05-01 03:43:55.750 121 12715.30 135.70 54996.10 88888.00 2013-05-01 03:43:55.875 121 12715.30 135.68 54996.15 88888.00 2013-05-01 03:43:56.000 121 12715.23 135.62 54996.10 88888.00 2013-05-01 03:43:56.125 121 12715.17 135.68 54996.18 88888.00 2013-05-01 03:43:56.250 121 12715.25 135.75 54996.22 88888.00 2013-05-01 03:43:56.375 121 12715.33 135.72 54996.18 88888.00 2013-05-01 03:43:56.500 121 12715.30 135.70 54996.12 88888.00 2013-05-01 03:43:56.625 121 12715.30 135.70 54996.12 88888.00 2013-05-01 03:43:56.750 121 12715.33 135.70 54996.15 88888.00 2013-05-01 03:43:56.875 121 12715.27 135.70 54996.18 88888.00 2013-05-01 03:43:57.000 121 12715.30 135.68 54996.15 88888.00 2013-05-01 03:43:57.125 121 12715.35 135.75 54996.22 88888.00 2013-05-01 03:43:57.250 121 12715.33 135.80 54996.22 88888.00 2013-05-01 03:43:57.375 121 12715.38 135.80 54996.18 88888.00 2013-05-01 03:43:57.500 121 12715.40 135.78 54996.18 88888.00 2013-05-01 03:43:57.625 121 12715.38 135.80 54996.18 88888.00 2013-05-01 03:43:57.750 121 12715.33 135.75 54996.15 88888.00 2013-05-01 03:43:57.875 121 12715.30 135.72 54996.12 88888.00 2013-05-01 03:43:58.000 121 12715.35 135.82 54996.20 88888.00 2013-05-01 03:43:58.125 121 12715.38 135.90 54996.25 88888.00 2013-05-01 03:43:58.250 121 12715.38 135.88 54996.25 88888.00 2013-05-01 03:43:58.375 121 12715.33 135.90 54996.25 88888.00 2013-05-01 03:43:58.500 121 12715.27 135.88 54996.22 88888.00 2013-05-01 03:43:58.625 121 12715.25 135.85 54996.20 88888.00 2013-05-01 03:43:58.750 121 12715.25 135.85 54996.18 88888.00 2013-05-01 03:43:58.875 121 12715.20 135.93 54996.28 88888.00 2013-05-01 03:43:59.000 121 12715.20 135.97 54996.28 88888.00 2013-05-01 03:43:59.125 121 12715.23 135.95 54996.25 88888.00 2013-05-01 03:43:59.250 121 12715.23 135.97 54996.25 88888.00 2013-05-01 03:43:59.375 121 12715.25 135.97 54996.22 88888.00 2013-05-01 03:43:59.500 121 12715.27 135.93 54996.25 88888.00 2013-05-01 03:43:59.625 121 12715.27 135.95 54996.28 88888.00 2013-05-01 03:43:59.750 121 12715.33 136.03 54996.30 88888.00 2013-05-01 03:43:59.875 121 12715.30 136.00 54996.28 88888.00 2013-05-01 03:44:00.000 121 12715.27 136.00 54996.25 88888.00 2013-05-01 03:44:00.125 121 12715.20 136.05 54996.30 88888.00 2013-05-01 03:44:00.250 121 12715.15 136.05 54996.30 88888.00 2013-05-01 03:44:00.375 121 12715.15 136.07 54996.30 88888.00 2013-05-01 03:44:00.500 121 12715.15 136.07 54996.30 88888.00 2013-05-01 03:44:00.625 121 12715.10 136.07 54996.32 88888.00 2013-05-01 03:44:00.750 121 12715.10 136.12 54996.35 88888.00 2013-05-01 03:44:00.875 121 12715.12 136.12 54996.32 88888.00 2013-05-01 03:44:01.000 121 12715.17 136.15 54996.32 88888.00 2013-05-01 03:44:01.125 121 12715.20 136.18 54996.35 88888.00 2013-05-01 03:44:01.250 121 12715.15 136.18 54996.32 88888.00 2013-05-01 03:44:01.375 121 12715.15 136.15 54996.28 88888.00 2013-05-01 03:44:01.500 121 12715.10 136.15 54996.32 88888.00 2013-05-01 03:44:01.625 121 12715.12 136.18 54996.38 88888.00 2013-05-01 03:44:01.750 121 12715.15 136.25 54996.38 88888.00 2013-05-01 03:44:01.875 121 12715.08 136.22 54996.35 88888.00 2013-05-01 03:44:02.000 121 12715.02 136.20 54996.38 88888.00 2013-05-01 03:44:02.125 121 12714.98 136.28 54996.38 88888.00 2013-05-01 03:44:02.250 121 12714.95 136.28 54996.40 88888.00 2013-05-01 03:44:02.375 121 12714.98 136.32 54996.38 88888.00 2013-05-01 03:44:02.500 121 12715.02 136.35 54996.43 88888.00 2013-05-01 03:44:02.625 121 12715.08 136.35 54996.47 88888.00 2013-05-01 03:44:02.750 121 12715.12 136.40 54996.47 88888.00 2013-05-01 03:44:02.875 121 12715.12 136.35 54996.45 88888.00 2013-05-01 03:44:03.000 121 12715.12 136.32 54996.43 88888.00 2013-05-01 03:44:03.125 121 12715.10 136.35 54996.43 88888.00 2013-05-01 03:44:03.250 121 12715.05 136.32 54996.45 88888.00 2013-05-01 03:44:03.375 121 12715.02 136.35 54996.47 88888.00 2013-05-01 03:44:03.500 121 12715.00 136.38 54996.47 88888.00 2013-05-01 03:44:03.625 121 12715.00 136.40 54996.45 88888.00 2013-05-01 03:44:03.750 121 12715.08 136.40 54996.47 88888.00 2013-05-01 03:44:03.875 121 12715.08 136.35 54996.43 88888.00 2013-05-01 03:44:04.000 121 12715.02 136.40 54996.45 88888.00 2013-05-01 03:44:04.125 121 12715.02 136.45 54996.47 88888.00 2013-05-01 03:44:04.250 121 12715.05 136.45 54996.50 88888.00 2013-05-01 03:44:04.375 121 12715.10 136.45 54996.47 88888.00 2013-05-01 03:44:04.500 121 12715.08 136.43 54996.43 88888.00 2013-05-01 03:44:04.625 121 12715.02 136.45 54996.47 88888.00 2013-05-01 03:44:04.750 121 12715.05 136.47 54996.50 88888.00 2013-05-01 03:44:04.875 121 12715.00 136.50 54996.53 88888.00 2013-05-01 03:44:05.000 121 12714.92 136.50 54996.50 88888.00 2013-05-01 03:44:05.125 121 12714.92 136.53 54996.50 88888.00 2013-05-01 03:44:05.250 121 12714.98 136.53 54996.55 88888.00 2013-05-01 03:44:05.375 121 12715.02 136.50 54996.50 88888.00 2013-05-01 03:44:05.500 121 12715.02 136.45 54996.50 88888.00 2013-05-01 03:44:05.625 121 12715.10 136.55 54996.53 88888.00 2013-05-01 03:44:05.750 121 12715.10 136.50 54996.55 88888.00 2013-05-01 03:44:05.875 121 12715.02 136.55 54996.53 88888.00 2013-05-01 03:44:06.000 121 12714.92 136.55 54996.53 88888.00 2013-05-01 03:44:06.125 121 12714.88 136.53 54996.53 88888.00 2013-05-01 03:44:06.250 121 12714.90 136.57 54996.53 88888.00 2013-05-01 03:44:06.375 121 12714.90 136.55 54996.55 88888.00 2013-05-01 03:44:06.500 121 12714.88 136.60 54996.55 88888.00 2013-05-01 03:44:06.625 121 12714.90 136.68 54996.60 88888.00 2013-05-01 03:44:06.750 121 12714.95 136.68 54996.60 88888.00 2013-05-01 03:44:06.875 121 12714.88 136.68 54996.60 88888.00 2013-05-01 03:44:07.000 121 12714.88 136.70 54996.60 88888.00 2013-05-01 03:44:07.125 121 12714.92 136.72 54996.60 88888.00 2013-05-01 03:44:07.250 121 12714.85 136.72 54996.60 88888.00 2013-05-01 03:44:07.375 121 12714.88 136.75 54996.62 88888.00 2013-05-01 03:44:07.500 121 12714.95 136.78 54996.57 88888.00 2013-05-01 03:44:07.625 121 12714.95 136.78 54996.55 88888.00 2013-05-01 03:44:07.750 121 12714.95 136.78 54996.57 88888.00 2013-05-01 03:44:07.875 121 12714.95 136.82 54996.62 88888.00 2013-05-01 03:44:08.000 121 12714.95 136.82 54996.60 88888.00 2013-05-01 03:44:08.125 121 12714.92 136.88 54996.62 88888.00 2013-05-01 03:44:08.250 121 12714.92 136.90 54996.62 88888.00 2013-05-01 03:44:08.375 121 12714.95 136.88 54996.60 88888.00 2013-05-01 03:44:08.500 121 12714.95 136.82 54996.62 88888.00 2013-05-01 03:44:08.625 121 12714.92 136.90 54996.68 88888.00 2013-05-01 03:44:08.750 121 12714.90 137.00 54996.72 88888.00 2013-05-01 03:44:08.875 121 12714.95 137.00 54996.70 88888.00 2013-05-01 03:44:09.000 121 12714.95 136.97 54996.68 88888.00 2013-05-01 03:44:09.125 121 12714.92 136.95 54996.70 88888.00 2013-05-01 03:44:09.250 121 12714.85 136.88 54996.70 88888.00 2013-05-01 03:44:09.375 121 12714.90 136.90 54996.70 88888.00 2013-05-01 03:44:09.500 121 12715.05 137.03 54996.75 88888.00 2013-05-01 03:44:09.625 121 12715.05 136.97 54996.72 88888.00 2013-05-01 03:44:09.750 121 12714.98 136.95 54996.68 88888.00 2013-05-01 03:44:09.875 121 12714.92 136.97 54996.75 88888.00 2013-05-01 03:44:10.000 121 12714.85 137.00 54996.75 88888.00 2013-05-01 03:44:10.125 121 12714.83 137.00 54996.75 88888.00 2013-05-01 03:44:10.250 121 12714.80 137.00 54996.75 88888.00 2013-05-01 03:44:10.375 121 12714.85 137.03 54996.78 88888.00 2013-05-01 03:44:10.500 121 12714.88 137.07 54996.78 88888.00 2013-05-01 03:44:10.625 121 12714.88 137.00 54996.72 88888.00 2013-05-01 03:44:10.750 121 12714.90 137.03 54996.72 88888.00 2013-05-01 03:44:10.875 121 12714.88 137.03 54996.75 88888.00 2013-05-01 03:44:11.000 121 12714.85 137.03 54996.75 88888.00 2013-05-01 03:44:11.125 121 12714.85 137.05 54996.75 88888.00 2013-05-01 03:44:11.250 121 12714.80 137.07 54996.78 88888.00 2013-05-01 03:44:11.375 121 12714.83 137.12 54996.78 88888.00 2013-05-01 03:44:11.500 121 12714.80 137.15 54996.75 88888.00 2013-05-01 03:44:11.625 121 12714.73 137.10 54996.78 88888.00 2013-05-01 03:44:11.750 121 12714.73 137.10 54996.78 88888.00 2013-05-01 03:44:11.875 121 12714.65 137.10 54996.80 88888.00 2013-05-01 03:44:12.000 121 12714.67 137.10 54996.78 88888.00 2013-05-01 03:44:12.125 121 12714.75 137.12 54996.80 88888.00 2013-05-01 03:44:12.250 121 12714.75 137.15 54996.85 88888.00 2013-05-01 03:44:12.375 121 12714.75 137.15 54996.82 88888.00 2013-05-01 03:44:12.500 121 12714.75 137.20 54996.82 88888.00 2013-05-01 03:44:12.625 121 12714.75 137.18 54996.82 88888.00 2013-05-01 03:44:12.750 121 12714.65 137.15 54996.80 88888.00 2013-05-01 03:44:12.875 121 12714.62 137.22 54996.85 88888.00 2013-05-01 03:44:13.000 121 12714.70 137.25 54996.85 88888.00 2013-05-01 03:44:13.125 121 12714.73 137.22 54996.88 88888.00 2013-05-01 03:44:13.250 121 12714.75 137.18 54996.85 88888.00 2013-05-01 03:44:13.375 121 12714.75 137.18 54996.80 88888.00 2013-05-01 03:44:13.500 121 12714.75 137.22 54996.88 88888.00 2013-05-01 03:44:13.625 121 12714.73 137.25 54996.88 88888.00 2013-05-01 03:44:13.750 121 12714.65 137.22 54996.88 88888.00 2013-05-01 03:44:13.875 121 12714.60 137.25 54996.88 88888.00 2013-05-01 03:44:14.000 121 12714.62 137.25 54996.85 88888.00 2013-05-01 03:44:14.125 121 12714.70 137.25 54996.85 88888.00 2013-05-01 03:44:14.250 121 12714.65 137.28 54996.85 88888.00 2013-05-01 03:44:14.375 121 12714.67 137.30 54996.88 88888.00 2013-05-01 03:44:14.500 121 12714.67 137.30 54996.90 88888.00 2013-05-01 03:44:14.625 121 12714.73 137.35 54996.90 88888.00 2013-05-01 03:44:14.750 121 12714.67 137.35 54996.90 88888.00 2013-05-01 03:44:14.875 121 12714.67 137.32 54996.88 88888.00 2013-05-01 03:44:15.000 121 12714.65 137.30 54996.88 88888.00 2013-05-01 03:44:15.125 121 12714.60 137.30 54996.90 88888.00 2013-05-01 03:44:15.250 121 12714.65 137.38 54996.93 88888.00 2013-05-01 03:44:15.375 121 12714.70 137.38 54996.93 88888.00 2013-05-01 03:44:15.500 121 12714.67 137.32 54996.95 88888.00 2013-05-01 03:44:15.625 121 12714.67 137.32 54996.95 88888.00 2013-05-01 03:44:15.750 121 12714.67 137.32 54996.93 88888.00 2013-05-01 03:44:15.875 121 12714.60 137.35 54996.90 88888.00 2013-05-01 03:44:16.000 121 12714.58 137.40 54996.93 88888.00 2013-05-01 03:44:16.125 121 12714.60 137.43 54996.93 88888.00 2013-05-01 03:44:16.250 121 12714.60 137.45 54996.95 88888.00 2013-05-01 03:44:16.375 121 12714.65 137.50 54996.97 88888.00 2013-05-01 03:44:16.500 121 12714.67 137.47 54996.97 88888.00 2013-05-01 03:44:16.625 121 12714.70 137.45 54996.97 88888.00 2013-05-01 03:44:16.750 121 12714.75 137.47 54997.00 88888.00 2013-05-01 03:44:16.875 121 12714.67 137.50 54997.03 88888.00 2013-05-01 03:44:17.000 121 12714.70 137.47 54996.97 88888.00 2013-05-01 03:44:17.125 121 12714.62 137.47 54996.97 88888.00 2013-05-01 03:44:17.250 121 12714.55 137.47 54997.00 88888.00 2013-05-01 03:44:17.375 121 12714.52 137.50 54997.00 88888.00 2013-05-01 03:44:17.500 121 12714.60 137.53 54997.00 88888.00 2013-05-01 03:44:17.625 121 12714.60 137.55 54997.05 88888.00 2013-05-01 03:44:17.750 121 12714.65 137.62 54997.12 88888.00 2013-05-01 03:44:17.875 121 12714.70 137.62 54997.10 88888.00 2013-05-01 03:44:18.000 121 12714.58 137.55 54997.03 88888.00 2013-05-01 03:44:18.125 121 12714.50 137.55 54997.05 88888.00 2013-05-01 03:44:18.250 121 12714.52 137.53 54997.05 88888.00 2013-05-01 03:44:18.375 121 12714.52 137.55 54997.07 88888.00 2013-05-01 03:44:18.500 121 12714.50 137.57 54997.05 88888.00 2013-05-01 03:44:18.625 121 12714.45 137.57 54997.03 88888.00 2013-05-01 03:44:18.750 121 12714.42 137.55 54997.05 88888.00 2013-05-01 03:44:18.875 121 12714.42 137.57 54997.03 88888.00 2013-05-01 03:44:19.000 121 12714.40 137.60 54997.00 88888.00 2013-05-01 03:44:19.125 121 12714.45 137.57 54996.97 88888.00 2013-05-01 03:44:19.250 121 12714.45 137.60 54997.05 88888.00 2013-05-01 03:44:19.375 121 12714.45 137.65 54997.05 88888.00 2013-05-01 03:44:19.500 121 12714.42 137.62 54997.05 88888.00 2013-05-01 03:44:19.625 121 12714.45 137.57 54997.00 88888.00 2013-05-01 03:44:19.750 121 12714.48 137.57 54997.05 88888.00 2013-05-01 03:44:19.875 121 12714.50 137.57 54997.07 88888.00 2013-05-01 03:44:20.000 121 12714.50 137.65 54997.10 88888.00 2013-05-01 03:44:20.125 121 12714.45 137.65 54997.15 88888.00 2013-05-01 03:44:20.250 121 12714.35 137.60 54997.10 88888.00 2013-05-01 03:44:20.375 121 12714.35 137.60 54997.12 88888.00 2013-05-01 03:44:20.500 121 12714.33 137.65 54997.12 88888.00 2013-05-01 03:44:20.625 121 12714.35 137.62 54997.12 88888.00 2013-05-01 03:44:20.750 121 12714.35 137.57 54997.07 88888.00 2013-05-01 03:44:20.875 121 12714.27 137.57 54997.12 88888.00 2013-05-01 03:44:21.000 121 12714.27 137.62 54997.15 88888.00 2013-05-01 03:44:21.125 121 12714.27 137.62 54997.18 88888.00 2013-05-01 03:44:21.250 121 12714.23 137.60 54997.18 88888.00 2013-05-01 03:44:21.375 121 12714.25 137.62 54997.15 88888.00 2013-05-01 03:44:21.500 121 12714.35 137.65 54997.18 88888.00 2013-05-01 03:44:21.625 121 12714.35 137.68 54997.22 88888.00 2013-05-01 03:44:21.750 121 12714.35 137.72 54997.28 88888.00 2013-05-01 03:44:21.875 121 12714.33 137.65 54997.22 88888.00 2013-05-01 03:44:22.000 121 12714.27 137.62 54997.18 88888.00 2013-05-01 03:44:22.125 121 12714.33 137.68 54997.20 88888.00 2013-05-01 03:44:22.250 121 12714.33 137.68 54997.22 88888.00 2013-05-01 03:44:22.375 121 12714.25 137.68 54997.25 88888.00 2013-05-01 03:44:22.500 121 12714.17 137.65 54997.25 88888.00 2013-05-01 03:44:22.625 121 12714.20 137.68 54997.22 88888.00 2013-05-01 03:44:22.750 121 12714.20 137.70 54997.28 88888.00 2013-05-01 03:44:22.875 121 12714.17 137.70 54997.25 88888.00 2013-05-01 03:44:23.000 121 12714.10 137.68 54997.20 88888.00 2013-05-01 03:44:23.125 121 12714.10 137.65 54997.20 88888.00 2013-05-01 03:44:23.250 121 12714.15 137.70 54997.25 88888.00 2013-05-01 03:44:23.375 121 12714.25 137.75 54997.28 88888.00 2013-05-01 03:44:23.500 121 12714.20 137.72 54997.22 88888.00 2013-05-01 03:44:23.625 121 12714.17 137.72 54997.22 88888.00 2013-05-01 03:44:23.750 121 12714.20 137.75 54997.22 88888.00 2013-05-01 03:44:23.875 121 12714.23 137.78 54997.25 88888.00 2013-05-01 03:44:24.000 121 12714.23 137.80 54997.22 88888.00 2013-05-01 03:44:24.125 121 12714.30 137.78 54997.25 88888.00 2013-05-01 03:44:24.250 121 12714.30 137.78 54997.28 88888.00 2013-05-01 03:44:24.375 121 12714.25 137.80 54997.28 88888.00 2013-05-01 03:44:24.500 121 12714.20 137.80 54997.28 88888.00 2013-05-01 03:44:24.625 121 12714.23 137.80 54997.28 88888.00 2013-05-01 03:44:24.750 121 12714.15 137.78 54997.22 88888.00 2013-05-01 03:44:24.875 121 12714.08 137.75 54997.22 88888.00 2013-05-01 03:44:25.000 121 12714.15 137.78 54997.25 88888.00 2013-05-01 03:44:25.125 121 12714.30 137.88 54997.28 88888.00 2013-05-01 03:44:25.250 121 12714.30 137.90 54997.32 88888.00 2013-05-01 03:44:25.375 121 12714.17 137.88 54997.32 88888.00 2013-05-01 03:44:25.500 121 12714.17 137.88 54997.32 88888.00 2013-05-01 03:44:25.625 121 12714.23 137.95 54997.38 88888.00 2013-05-01 03:44:25.750 121 12714.23 138.00 54997.35 88888.00 2013-05-01 03:44:25.875 121 12714.17 138.00 54997.38 88888.00 2013-05-01 03:44:26.000 121 12714.23 137.97 54997.35 88888.00 2013-05-01 03:44:26.125 121 12714.17 137.95 54997.30 88888.00 2013-05-01 03:44:26.250 121 12714.17 137.93 54997.32 88888.00 2013-05-01 03:44:26.375 121 12714.12 137.90 54997.25 88888.00 2013-05-01 03:44:26.500 121 12714.10 137.95 54997.30 88888.00 2013-05-01 03:44:26.625 121 12714.17 138.03 54997.32 88888.00 2013-05-01 03:44:26.750 121 12714.20 138.03 54997.35 88888.00 2013-05-01 03:44:26.875 121 12714.17 138.00 54997.30 88888.00 2013-05-01 03:44:27.000 121 12714.15 137.97 54997.30 88888.00 2013-05-01 03:44:27.125 121 12714.12 138.00 54997.30 88888.00 2013-05-01 03:44:27.250 121 12714.10 138.03 54997.32 88888.00 2013-05-01 03:44:27.375 121 12714.17 138.05 54997.35 88888.00 2013-05-01 03:44:27.500 121 12714.15 138.00 54997.30 88888.00 2013-05-01 03:44:27.625 121 12714.12 138.05 54997.32 88888.00 2013-05-01 03:44:27.750 121 12714.20 138.12 54997.40 88888.00 2013-05-01 03:44:27.875 121 12714.17 138.12 54997.40 88888.00 2013-05-01 03:44:28.000 121 12714.17 138.10 54997.40 88888.00 2013-05-01 03:44:28.125 121 12714.17 138.10 54997.40 88888.00 2013-05-01 03:44:28.250 121 12714.15 138.07 54997.43 88888.00 2013-05-01 03:44:28.375 121 12714.15 138.12 54997.43 88888.00 2013-05-01 03:44:28.500 121 12714.17 138.10 54997.43 88888.00 2013-05-01 03:44:28.625 121 12714.08 138.07 54997.40 88888.00 2013-05-01 03:44:28.750 121 12714.10 138.12 54997.43 88888.00 2013-05-01 03:44:28.875 121 12714.08 138.12 54997.45 88888.00 2013-05-01 03:44:29.000 121 12714.15 138.12 54997.45 88888.00 2013-05-01 03:44:29.125 121 12714.12 138.12 54997.43 88888.00 2013-05-01 03:44:29.250 121 12714.08 138.10 54997.40 88888.00 2013-05-01 03:44:29.375 121 12714.10 138.10 54997.38 88888.00 2013-05-01 03:44:29.500 121 12714.10 138.12 54997.43 88888.00 2013-05-01 03:44:29.625 121 12714.08 138.12 54997.43 88888.00 2013-05-01 03:44:29.750 121 12714.02 138.18 54997.45 88888.00 2013-05-01 03:44:29.875 121 12714.00 138.18 54997.47 88888.00 2013-05-01 03:44:30.000 121 12714.00 138.15 54997.40 88888.00 2013-05-01 03:44:30.125 121 12714.00 138.15 54997.43 88888.00 2013-05-01 03:44:30.250 121 12714.10 138.22 54997.47 88888.00 2013-05-01 03:44:30.375 121 12714.10 138.22 54997.47 88888.00 2013-05-01 03:44:30.500 121 12714.02 138.20 54997.45 88888.00 2013-05-01 03:44:30.625 121 12713.98 138.15 54997.43 88888.00 2013-05-01 03:44:30.750 121 12713.95 138.18 54997.45 88888.00 2013-05-01 03:44:30.875 121 12713.98 138.25 54997.50 88888.00 2013-05-01 03:44:31.000 121 12714.02 138.22 54997.45 88888.00 2013-05-01 03:44:31.125 121 12714.02 138.22 54997.45 88888.00 2013-05-01 03:44:31.250 121 12714.00 138.20 54997.45 88888.00 2013-05-01 03:44:31.375 121 12714.08 138.28 54997.50 88888.00 2013-05-01 03:44:31.500 121 12714.08 138.30 54997.53 88888.00 2013-05-01 03:44:31.625 121 12714.02 138.30 54997.47 88888.00 2013-05-01 03:44:31.750 121 12714.00 138.25 54997.47 88888.00 2013-05-01 03:44:31.875 121 12714.05 138.28 54997.50 88888.00 2013-05-01 03:44:32.000 121 12714.10 138.28 54997.47 88888.00 2013-05-01 03:44:32.125 121 12714.05 138.25 54997.47 88888.00 2013-05-01 03:44:32.250 121 12714.10 138.25 54997.50 88888.00 2013-05-01 03:44:32.375 121 12714.12 138.30 54997.50 88888.00 2013-05-01 03:44:32.500 121 12714.15 138.30 54997.50 88888.00 2013-05-01 03:44:32.625 121 12714.08 138.30 54997.50 88888.00 2013-05-01 03:44:32.750 121 12714.00 138.28 54997.47 88888.00 2013-05-01 03:44:32.875 121 12713.98 138.32 54997.50 88888.00 2013-05-01 03:44:33.000 121 12713.98 138.30 54997.47 88888.00 2013-05-01 03:44:33.125 121 12714.00 138.25 54997.47 88888.00 2013-05-01 03:44:33.250 121 12713.90 138.25 54997.50 88888.00 2013-05-01 03:44:33.375 121 12713.92 138.28 54997.53 88888.00 2013-05-01 03:44:33.500 121 12714.00 138.28 54997.53 88888.00 2013-05-01 03:44:33.625 121 12714.02 138.25 54997.50 88888.00 2013-05-01 03:44:33.750 121 12714.00 138.25 54997.50 88888.00 2013-05-01 03:44:33.875 121 12714.05 138.28 54997.53 88888.00 2013-05-01 03:44:34.000 121 12713.98 138.30 54997.53 88888.00 2013-05-01 03:44:34.125 121 12713.98 138.25 54997.50 88888.00 2013-05-01 03:44:34.250 121 12713.95 138.28 54997.53 88888.00 2013-05-01 03:44:34.375 121 12714.00 138.30 54997.50 88888.00 2013-05-01 03:44:34.500 121 12713.95 138.32 54997.55 88888.00 2013-05-01 03:44:34.625 121 12713.92 138.30 54997.53 88888.00 2013-05-01 03:44:34.750 121 12714.00 138.35 54997.55 88888.00 2013-05-01 03:44:34.875 121 12713.98 138.32 54997.55 88888.00 2013-05-01 03:44:35.000 121 12713.92 138.32 54997.55 88888.00 2013-05-01 03:44:35.125 121 12713.92 138.32 54997.57 88888.00 2013-05-01 03:44:35.250 121 12713.90 138.30 54997.55 88888.00 2013-05-01 03:44:35.375 121 12713.88 138.35 54997.57 88888.00 2013-05-01 03:44:35.500 121 12713.90 138.38 54997.57 88888.00 2013-05-01 03:44:35.625 121 12713.98 138.38 54997.60 88888.00 2013-05-01 03:44:35.750 121 12713.95 138.38 54997.57 88888.00 2013-05-01 03:44:35.875 121 12713.90 138.32 54997.53 88888.00 2013-05-01 03:44:36.000 121 12713.90 138.32 54997.50 88888.00 2013-05-01 03:44:36.125 121 12713.90 138.35 54997.55 88888.00 2013-05-01 03:44:36.250 121 12713.92 138.38 54997.55 88888.00 2013-05-01 03:44:36.375 121 12713.92 138.38 54997.55 88888.00 2013-05-01 03:44:36.500 121 12713.88 138.38 54997.53 88888.00 2013-05-01 03:44:36.625 121 12713.90 138.35 54997.53 88888.00 2013-05-01 03:44:36.750 121 12713.92 138.38 54997.53 88888.00 2013-05-01 03:44:36.875 121 12713.92 138.38 54997.53 88888.00 2013-05-01 03:44:37.000 121 12713.98 138.35 54997.53 88888.00 2013-05-01 03:44:37.125 121 12713.98 138.38 54997.57 88888.00 2013-05-01 03:44:37.250 121 12713.92 138.40 54997.60 88888.00 2013-05-01 03:44:37.375 121 12713.95 138.43 54997.57 88888.00 2013-05-01 03:44:37.500 121 12713.90 138.40 54997.55 88888.00 2013-05-01 03:44:37.625 121 12713.88 138.38 54997.55 88888.00 2013-05-01 03:44:37.750 121 12713.88 138.38 54997.55 88888.00 2013-05-01 03:44:37.875 121 12713.88 138.38 54997.53 88888.00 2013-05-01 03:44:38.000 121 12713.88 138.38 54997.53 88888.00 2013-05-01 03:44:38.125 121 12713.92 138.40 54997.57 88888.00 2013-05-01 03:44:38.250 121 12713.95 138.40 54997.62 88888.00 2013-05-01 03:44:38.375 121 12713.98 138.40 54997.57 88888.00 2013-05-01 03:44:38.500 121 12713.98 138.40 54997.57 88888.00 2013-05-01 03:44:38.625 121 12713.90 138.38 54997.53 88888.00 2013-05-01 03:44:38.750 121 12713.90 138.38 54997.47 88888.00 2013-05-01 03:44:38.875 121 12713.88 138.40 54997.47 88888.00 2013-05-01 03:44:39.000 121 12713.90 138.45 54997.50 88888.00 2013-05-01 03:44:39.125 121 12713.98 138.47 54997.55 88888.00 2013-05-01 03:44:39.250 121 12713.92 138.47 54997.57 88888.00 2013-05-01 03:44:39.375 121 12713.95 138.50 54997.57 88888.00 2013-05-01 03:44:39.500 121 12713.90 138.47 54997.57 88888.00 2013-05-01 03:44:39.625 121 12713.88 138.45 54997.55 88888.00 2013-05-01 03:44:39.750 121 12713.77 138.47 54997.55 88888.00 2013-05-01 03:44:39.875 121 12713.77 138.45 54997.57 88888.00 2013-05-01 03:44:40.000 121 12713.88 138.47 54997.55 88888.00 2013-05-01 03:44:40.125 121 12713.90 138.50 54997.60 88888.00 2013-05-01 03:44:40.250 121 12713.80 138.47 54997.57 88888.00 2013-05-01 03:44:40.375 121 12713.80 138.50 54997.57 88888.00 2013-05-01 03:44:40.500 121 12713.80 138.50 54997.57 88888.00 2013-05-01 03:44:40.625 121 12713.77 138.50 54997.60 88888.00 2013-05-01 03:44:40.750 121 12713.83 138.53 54997.60 88888.00 2013-05-01 03:44:40.875 121 12713.83 138.55 54997.60 88888.00 2013-05-01 03:44:41.000 121 12713.83 138.55 54997.55 88888.00 2013-05-01 03:44:41.125 121 12713.88 138.55 54997.60 88888.00 2013-05-01 03:44:41.250 121 12713.77 138.50 54997.55 88888.00 2013-05-01 03:44:41.375 121 12713.77 138.50 54997.55 88888.00 2013-05-01 03:44:41.500 121 12713.70 138.55 54997.55 88888.00 2013-05-01 03:44:41.625 121 12713.70 138.53 54997.57 88888.00 2013-05-01 03:44:41.750 121 12713.67 138.55 54997.57 88888.00 2013-05-01 03:44:41.875 121 12713.65 138.57 54997.57 88888.00 2013-05-01 03:44:42.000 121 12713.70 138.57 54997.60 88888.00 2013-05-01 03:44:42.125 121 12713.77 138.60 54997.62 88888.00 2013-05-01 03:44:42.250 121 12713.73 138.68 54997.65 88888.00 2013-05-01 03:44:42.375 121 12713.65 138.60 54997.57 88888.00 2013-05-01 03:44:42.500 121 12713.67 138.57 54997.57 88888.00 2013-05-01 03:44:42.625 121 12713.70 138.57 54997.57 88888.00 2013-05-01 03:44:42.750 121 12713.73 138.62 54997.55 88888.00 2013-05-01 03:44:42.875 121 12713.75 138.65 54997.57 88888.00 2013-05-01 03:44:43.000 121 12713.70 138.60 54997.57 88888.00 2013-05-01 03:44:43.125 121 12713.67 138.62 54997.60 88888.00 2013-05-01 03:44:43.250 121 12713.65 138.62 54997.60 88888.00 2013-05-01 03:44:43.375 121 12713.67 138.65 54997.57 88888.00 2013-05-01 03:44:43.500 121 12713.67 138.70 54997.60 88888.00 2013-05-01 03:44:43.625 121 12713.65 138.70 54997.62 88888.00 2013-05-01 03:44:43.750 121 12713.58 138.68 54997.60 88888.00 2013-05-01 03:44:43.875 121 12713.55 138.68 54997.57 88888.00 2013-05-01 03:44:44.000 121 12713.58 138.70 54997.60 88888.00 2013-05-01 03:44:44.125 121 12713.55 138.68 54997.60 88888.00 2013-05-01 03:44:44.250 121 12713.52 138.70 54997.65 88888.00 2013-05-01 03:44:44.375 121 12713.55 138.72 54997.62 88888.00 2013-05-01 03:44:44.500 121 12713.55 138.70 54997.62 88888.00 2013-05-01 03:44:44.625 121 12713.52 138.70 54997.62 88888.00 2013-05-01 03:44:44.750 121 12713.55 138.72 54997.62 88888.00 2013-05-01 03:44:44.875 121 12713.55 138.72 54997.62 88888.00 2013-05-01 03:44:45.000 121 12713.58 138.70 54997.57 88888.00 2013-05-01 03:44:45.125 121 12713.55 138.68 54997.60 88888.00 2013-05-01 03:44:45.250 121 12713.52 138.68 54997.60 88888.00 2013-05-01 03:44:45.375 121 12713.62 138.78 54997.60 88888.00 2013-05-01 03:44:45.500 121 12713.62 138.78 54997.60 88888.00 2013-05-01 03:44:45.625 121 12713.62 138.75 54997.60 88888.00 2013-05-01 03:44:45.750 121 12713.62 138.80 54997.60 88888.00 2013-05-01 03:44:45.875 121 12713.58 138.80 54997.60 88888.00 2013-05-01 03:44:46.000 121 12713.55 138.82 54997.60 88888.00 2013-05-01 03:44:46.125 121 12713.60 138.82 54997.57 88888.00 2013-05-01 03:44:46.250 121 12713.60 138.80 54997.60 88888.00 2013-05-01 03:44:46.375 121 12713.55 138.82 54997.62 88888.00 2013-05-01 03:44:46.500 121 12713.58 138.88 54997.62 88888.00 2013-05-01 03:44:46.625 121 12713.55 138.90 54997.62 88888.00 2013-05-01 03:44:46.750 121 12713.48 138.85 54997.62 88888.00 2013-05-01 03:44:46.875 121 12713.48 138.93 54997.65 88888.00 2013-05-01 03:44:47.000 121 12713.55 138.97 54997.65 88888.00 2013-05-01 03:44:47.125 121 12713.60 138.97 54997.62 88888.00 2013-05-01 03:44:47.250 121 12713.58 138.93 54997.60 88888.00 2013-05-01 03:44:47.375 121 12713.55 138.93 54997.57 88888.00 2013-05-01 03:44:47.500 121 12713.52 138.95 54997.60 88888.00 2013-05-01 03:44:47.625 121 12713.52 139.00 54997.65 88888.00 2013-05-01 03:44:47.750 121 12713.52 138.95 54997.62 88888.00 2013-05-01 03:44:47.875 121 12713.50 138.97 54997.60 88888.00 2013-05-01 03:44:48.000 121 12713.50 139.00 54997.62 88888.00 2013-05-01 03:44:48.125 121 12713.52 139.05 54997.65 88888.00 2013-05-01 03:44:48.250 121 12713.52 139.05 54997.62 88888.00 2013-05-01 03:44:48.375 121 12713.55 139.05 54997.60 88888.00 2013-05-01 03:44:48.500 121 12713.50 139.05 54997.57 88888.00 2013-05-01 03:44:48.625 121 12713.48 139.03 54997.57 88888.00 2013-05-01 03:44:48.750 121 12713.50 139.05 54997.60 88888.00 2013-05-01 03:44:48.875 121 12713.52 139.07 54997.62 88888.00 2013-05-01 03:44:49.000 121 12713.55 139.05 54997.60 88888.00 2013-05-01 03:44:49.125 121 12713.55 139.10 54997.55 88888.00 2013-05-01 03:44:49.250 121 12713.55 139.10 54997.57 88888.00 2013-05-01 03:44:49.375 121 12713.58 139.15 54997.57 88888.00 2013-05-01 03:44:49.500 121 12713.60 139.15 54997.57 88888.00 2013-05-01 03:44:49.625 121 12713.55 139.20 54997.57 88888.00 2013-05-01 03:44:49.750 121 12713.52 139.22 54997.60 88888.00 2013-05-01 03:44:49.875 121 12713.55 139.22 54997.62 88888.00 2013-05-01 03:44:50.000 121 12713.58 139.25 54997.60 88888.00 2013-05-01 03:44:50.125 121 12713.55 139.25 54997.60 88888.00 2013-05-01 03:44:50.250 121 12713.50 139.28 54997.62 88888.00 2013-05-01 03:44:50.375 121 12713.50 139.28 54997.57 88888.00 2013-05-01 03:44:50.500 121 12713.48 139.25 54997.55 88888.00 2013-05-01 03:44:50.625 121 12713.55 139.25 54997.55 88888.00 2013-05-01 03:44:50.750 121 12713.60 139.28 54997.57 88888.00 2013-05-01 03:44:50.875 121 12713.58 139.22 54997.57 88888.00 2013-05-01 03:44:51.000 121 12713.55 139.32 54997.57 88888.00 2013-05-01 03:44:51.125 121 12713.58 139.38 54997.55 88888.00 2013-05-01 03:44:51.250 121 12713.60 139.32 54997.55 88888.00 2013-05-01 03:44:51.375 121 12713.62 139.38 54997.57 88888.00 2013-05-01 03:44:51.500 121 12713.58 139.40 54997.57 88888.00 2013-05-01 03:44:51.625 121 12713.52 139.38 54997.55 88888.00 2013-05-01 03:44:51.750 121 12713.60 139.32 54997.55 88888.00 2013-05-01 03:44:51.875 121 12713.65 139.38 54997.53 88888.00 2013-05-01 03:44:52.000 121 12713.60 139.40 54997.53 88888.00 2013-05-01 03:44:52.125 121 12713.58 139.47 54997.60 88888.00 2013-05-01 03:44:52.250 121 12713.58 139.53 54997.62 88888.00 2013-05-01 03:44:52.375 121 12713.55 139.50 54997.55 88888.00 2013-05-01 03:44:52.500 121 12713.48 139.53 54997.50 88888.00 2013-05-01 03:44:52.625 121 12713.45 139.55 54997.50 88888.00 2013-05-01 03:44:52.750 121 12713.45 139.53 54997.53 88888.00 2013-05-01 03:44:52.875 121 12713.42 139.53 54997.53 88888.00 2013-05-01 03:44:53.000 121 12713.45 139.55 54997.53 88888.00 2013-05-01 03:44:53.125 121 12713.52 139.57 54997.50 88888.00 2013-05-01 03:44:53.250 121 12713.60 139.60 54997.53 88888.00 2013-05-01 03:44:53.375 121 12713.62 139.62 54997.50 88888.00 2013-05-01 03:44:53.500 121 12713.65 139.57 54997.47 88888.00 2013-05-01 03:44:53.625 121 12713.62 139.60 54997.50 88888.00 2013-05-01 03:44:53.750 121 12713.62 139.60 54997.47 88888.00 2013-05-01 03:44:53.875 121 12713.60 139.68 54997.53 88888.00 2013-05-01 03:44:54.000 121 12713.58 139.70 54997.53 88888.00 2013-05-01 03:44:54.125 121 12713.58 139.70 54997.53 88888.00 2013-05-01 03:44:54.250 121 12713.55 139.70 54997.53 88888.00 2013-05-01 03:44:54.375 121 12713.58 139.70 54997.50 88888.00 2013-05-01 03:44:54.500 121 12713.52 139.68 54997.53 88888.00 2013-05-01 03:44:54.625 121 12713.50 139.70 54997.53 88888.00 2013-05-01 03:44:54.750 121 12713.50 139.70 54997.53 88888.00 2013-05-01 03:44:54.875 121 12713.50 139.68 54997.53 88888.00 2013-05-01 03:44:55.000 121 12713.52 139.68 54997.53 88888.00 2013-05-01 03:44:55.125 121 12713.55 139.72 54997.55 88888.00 2013-05-01 03:44:55.250 121 12713.55 139.75 54997.53 88888.00 2013-05-01 03:44:55.375 121 12713.52 139.72 54997.50 88888.00 2013-05-01 03:44:55.500 121 12713.52 139.75 54997.53 88888.00 2013-05-01 03:44:55.625 121 12713.55 139.70 54997.47 88888.00 2013-05-01 03:44:55.750 121 12713.58 139.75 54997.47 88888.00 2013-05-01 03:44:55.875 121 12713.58 139.82 54997.53 88888.00 2013-05-01 03:44:56.000 121 12713.52 139.80 54997.47 88888.00 2013-05-01 03:44:56.125 121 12713.52 139.82 54997.50 88888.00 2013-05-01 03:44:56.250 121 12713.55 139.88 54997.55 88888.00 2013-05-01 03:44:56.375 121 12713.55 139.88 54997.53 88888.00 2013-05-01 03:44:56.500 121 12713.58 139.90 54997.53 88888.00 2013-05-01 03:44:56.625 121 12713.58 139.90 54997.53 88888.00 2013-05-01 03:44:56.750 121 12713.58 139.88 54997.50 88888.00 2013-05-01 03:44:56.875 121 12713.62 139.95 54997.53 88888.00 2013-05-01 03:44:57.000 121 12713.60 139.90 54997.47 88888.00 2013-05-01 03:44:57.125 121 12713.58 139.93 54997.50 88888.00 2013-05-01 03:44:57.250 121 12713.58 139.90 54997.50 88888.00 2013-05-01 03:44:57.375 121 12713.60 139.90 54997.53 88888.00 2013-05-01 03:44:57.500 121 12713.60 139.95 54997.55 88888.00 2013-05-01 03:44:57.625 121 12713.67 139.97 54997.53 88888.00 2013-05-01 03:44:57.750 121 12713.62 139.93 54997.50 88888.00 2013-05-01 03:44:57.875 121 12713.52 139.93 54997.47 88888.00 2013-05-01 03:44:58.000 121 12713.48 139.93 54997.47 88888.00 2013-05-01 03:44:58.125 121 12713.48 139.97 54997.50 88888.00 2013-05-01 03:44:58.250 121 12713.45 140.00 54997.50 88888.00 2013-05-01 03:44:58.375 121 12713.50 140.00 54997.50 88888.00 2013-05-01 03:44:58.500 121 12713.52 140.00 54997.47 88888.00 2013-05-01 03:44:58.625 121 12713.55 140.03 54997.47 88888.00 2013-05-01 03:44:58.750 121 12713.55 140.03 54997.47 88888.00 2013-05-01 03:44:58.875 121 12713.52 140.03 54997.47 88888.00 2013-05-01 03:44:59.000 121 12713.40 140.07 54997.43 88888.00 2013-05-01 03:44:59.125 121 12713.40 140.07 54997.43 88888.00 2013-05-01 03:44:59.250 121 12713.42 140.07 54997.43 88888.00 2013-05-01 03:44:59.375 121 12713.50 140.10 54997.40 88888.00 2013-05-01 03:44:59.500 121 12713.58 140.12 54997.45 88888.00 2013-05-01 03:44:59.625 121 12713.58 140.15 54997.40 88888.00 2013-05-01 03:44:59.750 121 12713.60 140.15 54997.40 88888.00 2013-05-01 03:44:59.875 121 12713.62 140.15 54997.38 88888.00 2013-05-01 03:45:00.000 121 12713.62 140.18 54997.38 88888.00 2013-05-01 03:45:00.125 121 12713.65 140.22 54997.47 88888.00 2013-05-01 03:45:00.250 121 12713.62 140.20 54997.43 88888.00 2013-05-01 03:45:00.375 121 12713.65 140.22 54997.43 88888.00 2013-05-01 03:45:00.500 121 12713.62 140.25 54997.45 88888.00 2013-05-01 03:45:00.625 121 12713.62 140.25 54997.45 88888.00 2013-05-01 03:45:00.750 121 12713.58 140.25 54997.43 88888.00 2013-05-01 03:45:00.875 121 12713.58 140.22 54997.40 88888.00 2013-05-01 03:45:01.000 121 12713.60 140.20 54997.40 88888.00 2013-05-01 03:45:01.125 121 12713.58 140.25 54997.43 88888.00 2013-05-01 03:45:01.250 121 12713.58 140.30 54997.43 88888.00 2013-05-01 03:45:01.375 121 12713.65 140.32 54997.45 88888.00 2013-05-01 03:45:01.500 121 12713.65 140.32 54997.43 88888.00 2013-05-01 03:45:01.625 121 12713.65 140.35 54997.40 88888.00 2013-05-01 03:45:01.750 121 12713.65 140.35 54997.38 88888.00 2013-05-01 03:45:01.875 121 12713.67 140.38 54997.40 88888.00 2013-05-01 03:45:02.000 121 12713.67 140.40 54997.40 88888.00 2013-05-01 03:45:02.125 121 12713.70 140.43 54997.45 88888.00 2013-05-01 03:45:02.250 121 12713.62 140.45 54997.43 88888.00 2013-05-01 03:45:02.375 121 12713.60 140.43 54997.45 88888.00 2013-05-01 03:45:02.500 121 12713.60 140.43 54997.43 88888.00 2013-05-01 03:45:02.625 121 12713.65 140.43 54997.38 88888.00 2013-05-01 03:45:02.750 121 12713.73 140.43 54997.38 88888.00 2013-05-01 03:45:02.875 121 12713.77 140.47 54997.43 88888.00 2013-05-01 03:45:03.000 121 12713.73 140.47 54997.40 88888.00 2013-05-01 03:45:03.125 121 12713.67 140.45 54997.40 88888.00 2013-05-01 03:45:03.250 121 12713.58 140.43 54997.38 88888.00 2013-05-01 03:45:03.375 121 12713.60 140.45 54997.40 88888.00 2013-05-01 03:45:03.500 121 12713.60 140.47 54997.40 88888.00 2013-05-01 03:45:03.625 121 12713.62 140.53 54997.43 88888.00 2013-05-01 03:45:03.750 121 12713.62 140.50 54997.43 88888.00 2013-05-01 03:45:03.875 121 12713.60 140.45 54997.40 88888.00 2013-05-01 03:45:04.000 121 12713.52 140.47 54997.40 88888.00 2013-05-01 03:45:04.125 121 12713.60 140.55 54997.45 88888.00 2013-05-01 03:45:04.250 121 12713.65 140.57 54997.40 88888.00 2013-05-01 03:45:04.375 121 12713.65 140.57 54997.40 88888.00 2013-05-01 03:45:04.500 121 12713.62 140.55 54997.35 88888.00 2013-05-01 03:45:04.625 121 12713.58 140.57 54997.32 88888.00 2013-05-01 03:45:04.750 121 12713.58 140.65 54997.38 88888.00 2013-05-01 03:45:04.875 121 12713.58 140.68 54997.40 88888.00 2013-05-01 03:45:05.000 121 12713.60 140.65 54997.40 88888.00 2013-05-01 03:45:05.125 121 12713.65 140.62 54997.35 88888.00 2013-05-01 03:45:05.250 121 12713.70 140.68 54997.35 88888.00 2013-05-01 03:45:05.375 121 12713.70 140.68 54997.32 88888.00 2013-05-01 03:45:05.500 121 12713.67 140.68 54997.35 88888.00 2013-05-01 03:45:05.625 121 12713.65 140.70 54997.35 88888.00 2013-05-01 03:45:05.750 121 12713.65 140.75 54997.38 88888.00 2013-05-01 03:45:05.875 121 12713.67 140.78 54997.38 88888.00 2013-05-01 03:45:06.000 121 12713.73 140.75 54997.32 88888.00 2013-05-01 03:45:06.125 121 12713.73 140.75 54997.35 88888.00 2013-05-01 03:45:06.250 121 12713.73 140.78 54997.35 88888.00 2013-05-01 03:45:06.375 121 12713.73 140.78 54997.35 88888.00 2013-05-01 03:45:06.500 121 12713.73 140.80 54997.38 88888.00 2013-05-01 03:45:06.625 121 12713.70 140.80 54997.38 88888.00 2013-05-01 03:45:06.750 121 12713.67 140.82 54997.38 88888.00 2013-05-01 03:45:06.875 121 12713.75 140.80 54997.38 88888.00 2013-05-01 03:45:07.000 121 12713.73 140.80 54997.35 88888.00 2013-05-01 03:45:07.125 121 12713.70 140.78 54997.30 88888.00 2013-05-01 03:45:07.250 121 12713.73 140.80 54997.35 88888.00 2013-05-01 03:45:07.375 121 12713.85 140.90 54997.38 88888.00 2013-05-01 03:45:07.500 121 12713.90 140.95 54997.40 88888.00 2013-05-01 03:45:07.625 121 12713.85 140.90 54997.35 88888.00 2013-05-01 03:45:07.750 121 12713.80 140.85 54997.35 88888.00 2013-05-01 03:45:07.875 121 12713.83 140.88 54997.30 88888.00 2013-05-01 03:45:08.000 121 12713.88 140.88 54997.30 88888.00 2013-05-01 03:45:08.125 121 12713.95 140.95 54997.32 88888.00 2013-05-01 03:45:08.250 121 12713.98 140.97 54997.32 88888.00 2013-05-01 03:45:08.375 121 12714.00 140.95 54997.25 88888.00 2013-05-01 03:45:08.500 121 12714.00 140.95 54997.25 88888.00 2013-05-01 03:45:08.625 121 12714.02 140.97 54997.32 88888.00 2013-05-01 03:45:08.750 121 12714.00 141.03 54997.32 88888.00 2013-05-01 03:45:08.875 121 12713.95 141.07 54997.38 88888.00 2013-05-01 03:45:09.000 121 12713.92 141.07 54997.30 88888.00 2013-05-01 03:45:09.125 121 12713.92 141.03 54997.28 88888.00 2013-05-01 03:45:09.250 121 12713.88 141.05 54997.28 88888.00 2013-05-01 03:45:09.375 121 12713.92 141.10 54997.30 88888.00 2013-05-01 03:45:09.500 121 12713.98 141.12 54997.32 88888.00 2013-05-01 03:45:09.625 121 12714.05 141.15 54997.30 88888.00 2013-05-01 03:45:09.750 121 12714.05 141.10 54997.30 88888.00 2013-05-01 03:45:09.875 121 12714.05 141.10 54997.28 88888.00 2013-05-01 03:45:10.000 121 12714.05 141.15 54997.32 88888.00 2013-05-01 03:45:10.125 121 12714.02 141.15 54997.30 88888.00 2013-05-01 03:45:10.250 121 12714.00 141.15 54997.30 88888.00 2013-05-01 03:45:10.375 121 12714.02 141.20 54997.28 88888.00 2013-05-01 03:45:10.500 121 12714.05 141.20 54997.25 88888.00 2013-05-01 03:45:10.625 121 12714.05 141.25 54997.28 88888.00 2013-05-01 03:45:10.750 121 12714.10 141.30 54997.28 88888.00 2013-05-01 03:45:10.875 121 12714.10 141.28 54997.28 88888.00 2013-05-01 03:45:11.000 121 12714.05 141.28 54997.25 88888.00 2013-05-01 03:45:11.125 121 12714.08 141.30 54997.28 88888.00 2013-05-01 03:45:11.250 121 12714.08 141.32 54997.28 88888.00 2013-05-01 03:45:11.375 121 12714.08 141.35 54997.28 88888.00 2013-05-01 03:45:11.500 121 12714.05 141.38 54997.25 88888.00 2013-05-01 03:45:11.625 121 12714.05 141.35 54997.25 88888.00 2013-05-01 03:45:11.750 121 12714.02 141.32 54997.25 88888.00 2013-05-01 03:45:11.875 121 12714.00 141.30 54997.25 88888.00 2013-05-01 03:45:12.000 121 12714.00 141.30 54997.25 88888.00 2013-05-01 03:45:12.125 121 12713.98 141.35 54997.32 88888.00 2013-05-01 03:45:12.250 121 12713.95 141.32 54997.22 88888.00 2013-05-01 03:45:12.375 121 12713.95 141.32 54997.20 88888.00 2013-05-01 03:45:12.500 121 12713.98 141.35 54997.18 88888.00 2013-05-01 03:45:12.625 121 12713.98 141.40 54997.18 88888.00 2013-05-01 03:45:12.750 121 12713.98 141.40 54997.20 88888.00 2013-05-01 03:45:12.875 121 12713.98 141.40 54997.20 88888.00 2013-05-01 03:45:13.000 121 12714.02 141.45 54997.20 88888.00 2013-05-01 03:45:13.125 121 12714.12 141.50 54997.22 88888.00 2013-05-01 03:45:13.250 121 12714.02 141.45 54997.25 88888.00 2013-05-01 03:45:13.375 121 12714.05 141.47 54997.22 88888.00 2013-05-01 03:45:13.500 121 12714.08 141.45 54997.20 88888.00 2013-05-01 03:45:13.625 121 12714.15 141.53 54997.20 88888.00 2013-05-01 03:45:13.750 121 12714.15 141.53 54997.22 88888.00 2013-05-01 03:45:13.875 121 12714.15 141.53 54997.22 88888.00 2013-05-01 03:45:14.000 121 12714.12 141.55 54997.20 88888.00 2013-05-01 03:45:14.125 121 12714.15 141.55 54997.20 88888.00 2013-05-01 03:45:14.250 121 12714.15 141.50 54997.18 88888.00 2013-05-01 03:45:14.375 121 12714.12 141.50 54997.12 88888.00 2013-05-01 03:45:14.500 121 12714.12 141.47 54997.12 88888.00 2013-05-01 03:45:14.625 121 12714.08 141.50 54997.18 88888.00 2013-05-01 03:45:14.750 121 12714.02 141.50 54997.18 88888.00 2013-05-01 03:45:14.875 121 12714.05 141.47 54997.15 88888.00 2013-05-01 03:45:15.000 121 12714.10 141.50 54997.12 88888.00 2013-05-01 03:45:15.125 121 12714.10 141.53 54997.15 88888.00 2013-05-01 03:45:15.250 121 12714.10 141.53 54997.18 88888.00 2013-05-01 03:45:15.375 121 12714.15 141.55 54997.18 88888.00 2013-05-01 03:45:15.500 121 12714.12 141.57 54997.18 88888.00 2013-05-01 03:45:15.625 121 12714.10 141.57 54997.18 88888.00 2013-05-01 03:45:15.750 121 12714.08 141.60 54997.15 88888.00 2013-05-01 03:45:15.875 121 12714.10 141.62 54997.15 88888.00 2013-05-01 03:45:16.000 121 12714.15 141.65 54997.15 88888.00 2013-05-01 03:45:16.125 121 12714.17 141.60 54997.12 88888.00 2013-05-01 03:45:16.250 121 12714.12 141.60 54997.10 88888.00 2013-05-01 03:45:16.375 121 12714.20 141.62 54997.15 88888.00 2013-05-01 03:45:16.500 121 12714.20 141.62 54997.15 88888.00 2013-05-01 03:45:16.625 121 12714.12 141.57 54997.15 88888.00 2013-05-01 03:45:16.750 121 12714.17 141.65 54997.12 88888.00 2013-05-01 03:45:16.875 121 12714.23 141.65 54997.10 88888.00 2013-05-01 03:45:17.000 121 12714.23 141.62 54997.12 88888.00 2013-05-01 03:45:17.125 121 12714.25 141.65 54997.18 88888.00 2013-05-01 03:45:17.250 121 12714.17 141.62 54997.15 88888.00 2013-05-01 03:45:17.375 121 12714.12 141.62 54997.12 88888.00 2013-05-01 03:45:17.500 121 12714.17 141.65 54997.12 88888.00 2013-05-01 03:45:17.625 121 12714.23 141.65 54997.10 88888.00 2013-05-01 03:45:17.750 121 12714.25 141.62 54997.10 88888.00 2013-05-01 03:45:17.875 121 12714.27 141.60 54997.12 88888.00 2013-05-01 03:45:18.000 121 12714.27 141.60 54997.12 88888.00 2013-05-01 03:45:18.125 121 12714.27 141.65 54997.15 88888.00 2013-05-01 03:45:18.250 121 12714.23 141.62 54997.12 88888.00 2013-05-01 03:45:18.375 121 12714.20 141.62 54997.10 88888.00 2013-05-01 03:45:18.500 121 12714.25 141.60 54997.12 88888.00 2013-05-01 03:45:18.625 121 12714.23 141.65 54997.12 88888.00 2013-05-01 03:45:18.750 121 12714.20 141.62 54997.10 88888.00 2013-05-01 03:45:18.875 121 12714.17 141.65 54997.07 88888.00 2013-05-01 03:45:19.000 121 12714.23 141.68 54997.10 88888.00 2013-05-01 03:45:19.125 121 12714.23 141.65 54997.12 88888.00 2013-05-01 03:45:19.250 121 12714.20 141.62 54997.10 88888.00 2013-05-01 03:45:19.375 121 12714.23 141.65 54997.15 88888.00 2013-05-01 03:45:19.500 121 12714.23 141.65 54997.12 88888.00 2013-05-01 03:45:19.625 121 12714.25 141.65 54997.15 88888.00 2013-05-01 03:45:19.750 121 12714.30 141.65 54997.12 88888.00 2013-05-01 03:45:19.875 121 12714.35 141.62 54997.10 88888.00 2013-05-01 03:45:20.000 121 12714.38 141.68 54997.10 88888.00 2013-05-01 03:45:20.125 121 12714.35 141.65 54997.12 88888.00 2013-05-01 03:45:20.250 121 12714.27 141.65 54997.10 88888.00 2013-05-01 03:45:20.375 121 12714.25 141.65 54997.12 88888.00 2013-05-01 03:45:20.500 121 12714.27 141.65 54997.15 88888.00 2013-05-01 03:45:20.625 121 12714.27 141.62 54997.12 88888.00 2013-05-01 03:45:20.750 121 12714.30 141.62 54997.12 88888.00 2013-05-01 03:45:20.875 121 12714.27 141.62 54997.10 88888.00 2013-05-01 03:45:21.000 121 12714.23 141.62 54997.07 88888.00 2013-05-01 03:45:21.125 121 12714.15 141.62 54997.10 88888.00 2013-05-01 03:45:21.250 121 12714.17 141.65 54997.12 88888.00 2013-05-01 03:45:21.375 121 12714.30 141.70 54997.15 88888.00 2013-05-01 03:45:21.500 121 12714.38 141.70 54997.15 88888.00 2013-05-01 03:45:21.625 121 12714.35 141.62 54997.10 88888.00 2013-05-01 03:45:21.750 121 12714.33 141.62 54997.05 88888.00 2013-05-01 03:45:21.875 121 12714.33 141.62 54997.07 88888.00 2013-05-01 03:45:22.000 121 12714.38 141.65 54997.07 88888.00 2013-05-01 03:45:22.125 121 12714.40 141.68 54997.07 88888.00 2013-05-01 03:45:22.250 121 12714.40 141.68 54997.07 88888.00 2013-05-01 03:45:22.375 121 12714.42 141.68 54997.10 88888.00 2013-05-01 03:45:22.500 121 12714.42 141.70 54997.12 88888.00 2013-05-01 03:45:22.625 121 12714.40 141.70 54997.15 88888.00 2013-05-01 03:45:22.750 121 12714.42 141.68 54997.12 88888.00 2013-05-01 03:45:22.875 121 12714.45 141.68 54997.10 88888.00 2013-05-01 03:45:23.000 121 12714.42 141.68 54997.07 88888.00 2013-05-01 03:45:23.125 121 12714.40 141.72 54997.10 88888.00 2013-05-01 03:45:23.250 121 12714.40 141.65 54997.07 88888.00 2013-05-01 03:45:23.375 121 12714.42 141.70 54997.10 88888.00 2013-05-01 03:45:23.500 121 12714.38 141.72 54997.10 88888.00 2013-05-01 03:45:23.625 121 12714.38 141.72 54997.10 88888.00 2013-05-01 03:45:23.750 121 12714.42 141.70 54997.05 88888.00 2013-05-01 03:45:23.875 121 12714.42 141.70 54997.07 88888.00 2013-05-01 03:45:24.000 121 12714.40 141.70 54997.05 88888.00 2013-05-01 03:45:24.125 121 12714.38 141.68 54997.03 88888.00 2013-05-01 03:45:24.250 121 12714.40 141.75 54997.05 88888.00 2013-05-01 03:45:24.375 121 12714.42 141.82 54997.07 88888.00 2013-05-01 03:45:24.500 121 12714.45 141.85 54997.05 88888.00 2013-05-01 03:45:24.625 121 12714.45 141.82 54997.05 88888.00 2013-05-01 03:45:24.750 121 12714.48 141.82 54997.10 88888.00 2013-05-01 03:45:24.875 121 12714.60 141.82 54997.10 88888.00 2013-05-01 03:45:25.000 121 12714.55 141.82 54997.07 88888.00 2013-05-01 03:45:25.125 121 12714.48 141.80 54997.03 88888.00 2013-05-01 03:45:25.250 121 12714.42 141.80 54997.05 88888.00 2013-05-01 03:45:25.375 121 12714.50 141.80 54997.05 88888.00 2013-05-01 03:45:25.500 121 12714.55 141.82 54997.07 88888.00 2013-05-01 03:45:25.625 121 12714.52 141.82 54997.05 88888.00 2013-05-01 03:45:25.750 121 12714.52 141.80 54997.00 88888.00 2013-05-01 03:45:25.875 121 12714.50 141.82 54997.03 88888.00 2013-05-01 03:45:26.000 121 12714.52 141.82 54997.07 88888.00 2013-05-01 03:45:26.125 121 12714.62 141.82 54997.07 88888.00 2013-05-01 03:45:26.250 121 12714.58 141.80 54996.97 88888.00 2013-05-01 03:45:26.375 121 12714.52 141.75 54996.95 88888.00 2013-05-01 03:45:26.500 121 12714.58 141.78 54996.97 88888.00 2013-05-01 03:45:26.625 121 12714.67 141.88 54997.05 88888.00 2013-05-01 03:45:26.750 121 12714.67 141.90 54997.05 88888.00 2013-05-01 03:45:26.875 121 12714.67 141.88 54996.97 88888.00 2013-05-01 03:45:27.000 121 12714.73 141.88 54996.97 88888.00 2013-05-01 03:45:27.125 121 12714.80 141.95 54997.03 88888.00 2013-05-01 03:45:27.250 121 12714.75 141.97 54997.03 88888.00 2013-05-01 03:45:27.375 121 12714.67 142.00 54997.03 88888.00 2013-05-01 03:45:27.500 121 12714.65 142.00 54997.00 88888.00 2013-05-01 03:45:27.625 121 12714.60 142.00 54997.00 88888.00 2013-05-01 03:45:27.750 121 12714.62 142.03 54997.00 88888.00 2013-05-01 03:45:27.875 121 12714.65 142.00 54996.97 88888.00 2013-05-01 03:45:28.000 121 12714.67 142.03 54996.95 88888.00 2013-05-01 03:45:28.125 121 12714.77 142.03 54996.97 88888.00 2013-05-01 03:45:28.250 121 12714.77 142.03 54997.03 88888.00 2013-05-01 03:45:28.375 121 12714.88 142.07 54997.03 88888.00 2013-05-01 03:45:28.500 121 12714.90 141.97 54996.97 88888.00 2013-05-01 03:45:28.625 121 12714.90 142.00 54996.97 88888.00 2013-05-01 03:45:28.750 121 12714.85 142.00 54996.97 88888.00 2013-05-01 03:45:28.875 121 12714.85 142.00 54996.97 88888.00 2013-05-01 03:45:29.000 121 12714.92 142.00 54996.95 88888.00 2013-05-01 03:45:29.125 121 12714.95 142.00 54996.95 88888.00 2013-05-01 03:45:29.250 121 12714.77 141.95 54996.93 88888.00 2013-05-01 03:45:29.375 121 12714.85 142.03 54996.97 88888.00 2013-05-01 03:45:29.500 121 12714.92 142.03 54996.90 88888.00 2013-05-01 03:45:29.625 121 12714.85 142.00 54996.90 88888.00 2013-05-01 03:45:29.750 121 12714.83 142.03 54996.90 88888.00 2013-05-01 03:45:29.875 121 12714.83 142.03 54996.93 88888.00 2013-05-01 03:45:30.000 121 12714.85 142.03 54996.95 88888.00 2013-05-01 03:45:30.125 121 12714.88 142.10 54996.97 88888.00 2013-05-01 03:45:30.250 121 12714.85 142.12 54996.95 88888.00 2013-05-01 03:45:30.375 121 12714.88 142.07 54996.90 88888.00 2013-05-01 03:45:30.500 121 12714.83 142.05 54996.88 88888.00 2013-05-01 03:45:30.625 121 12714.85 142.10 54996.93 88888.00 2013-05-01 03:45:30.750 121 12714.92 142.12 54996.95 88888.00 2013-05-01 03:45:30.875 121 12715.00 142.12 54996.95 88888.00 2013-05-01 03:45:31.000 121 12714.95 142.10 54996.90 88888.00 2013-05-01 03:45:31.125 121 12714.95 142.10 54996.90 88888.00 2013-05-01 03:45:31.250 121 12714.98 142.10 54996.90 88888.00 2013-05-01 03:45:31.375 121 12715.00 142.15 54996.93 88888.00 2013-05-01 03:45:31.500 121 12714.98 142.22 54996.95 88888.00 2013-05-01 03:45:31.625 121 12714.98 142.20 54996.93 88888.00 2013-05-01 03:45:31.750 121 12714.92 142.15 54996.90 88888.00 2013-05-01 03:45:31.875 121 12714.88 142.18 54996.85 88888.00 2013-05-01 03:45:32.000 121 12714.85 142.18 54996.88 88888.00 2013-05-01 03:45:32.125 121 12715.00 142.20 54996.93 88888.00 2013-05-01 03:45:32.250 121 12715.02 142.28 54996.95 88888.00 2013-05-01 03:45:32.375 121 12715.05 142.25 54996.93 88888.00 2013-05-01 03:45:32.500 121 12715.05 142.25 54996.88 88888.00 2013-05-01 03:45:32.625 121 12715.08 142.25 54996.90 88888.00 2013-05-01 03:45:32.750 121 12715.08 142.25 54996.85 88888.00 2013-05-01 03:45:32.875 121 12715.12 142.18 54996.82 88888.00 2013-05-01 03:45:33.000 121 12715.17 142.25 54996.80 88888.00 2013-05-01 03:45:33.125 121 12715.15 142.25 54996.85 88888.00 2013-05-01 03:45:33.250 121 12715.12 142.28 54996.85 88888.00 2013-05-01 03:45:33.375 121 12715.25 142.38 54996.82 88888.00 2013-05-01 03:45:33.500 121 12715.33 142.40 54996.88 88888.00 2013-05-01 03:45:33.625 121 12715.30 142.32 54996.85 88888.00 2013-05-01 03:45:33.750 121 12715.27 142.35 54996.80 88888.00 2013-05-01 03:45:33.875 121 12715.27 142.30 54996.80 88888.00 2013-05-01 03:45:34.000 121 12715.35 142.35 54996.78 88888.00 2013-05-01 03:45:34.125 121 12715.35 142.38 54996.82 88888.00 2013-05-01 03:45:34.250 121 12715.35 142.38 54996.82 88888.00 2013-05-01 03:45:34.375 121 12715.30 142.40 54996.80 88888.00 2013-05-01 03:45:34.500 121 12715.27 142.40 54996.78 88888.00 2013-05-01 03:45:34.625 121 12715.25 142.35 54996.75 88888.00 2013-05-01 03:45:34.750 121 12715.27 142.43 54996.78 88888.00 2013-05-01 03:45:34.875 121 12715.33 142.38 54996.78 88888.00 2013-05-01 03:45:35.000 121 12715.30 142.40 54996.78 88888.00 2013-05-01 03:45:35.125 121 12715.27 142.43 54996.78 88888.00 2013-05-01 03:45:35.250 121 12715.23 142.38 54996.78 88888.00 2013-05-01 03:45:35.375 121 12715.30 142.43 54996.78 88888.00 2013-05-01 03:45:35.500 121 12715.33 142.45 54996.78 88888.00 2013-05-01 03:45:35.625 121 12715.33 142.47 54996.78 88888.00 2013-05-01 03:45:35.750 121 12715.30 142.50 54996.78 88888.00 2013-05-01 03:45:35.875 121 12715.35 142.47 54996.78 88888.00 2013-05-01 03:45:36.000 121 12715.45 142.45 54996.78 88888.00 2013-05-01 03:45:36.125 121 12715.50 142.50 54996.75 88888.00 2013-05-01 03:45:36.250 121 12715.42 142.47 54996.75 88888.00 2013-05-01 03:45:36.375 121 12715.40 142.47 54996.75 88888.00 2013-05-01 03:45:36.500 121 12715.40 142.45 54996.75 88888.00 2013-05-01 03:45:36.625 121 12715.38 142.50 54996.75 88888.00 2013-05-01 03:45:36.750 121 12715.35 142.45 54996.70 88888.00 2013-05-01 03:45:36.875 121 12715.35 142.47 54996.75 88888.00 2013-05-01 03:45:37.000 121 12715.42 142.45 54996.72 88888.00 2013-05-01 03:45:37.125 121 12715.45 142.50 54996.75 88888.00 2013-05-01 03:45:37.250 121 12715.45 142.50 54996.72 88888.00 2013-05-01 03:45:37.375 121 12715.48 142.50 54996.70 88888.00 2013-05-01 03:45:37.500 121 12715.45 142.53 54996.70 88888.00 2013-05-01 03:45:37.625 121 12715.40 142.53 54996.70 88888.00 2013-05-01 03:45:37.750 121 12715.42 142.53 54996.72 88888.00 2013-05-01 03:45:37.875 121 12715.48 142.60 54996.75 88888.00 2013-05-01 03:45:38.000 121 12715.40 142.55 54996.72 88888.00 2013-05-01 03:45:38.125 121 12715.38 142.53 54996.70 88888.00 2013-05-01 03:45:38.250 121 12715.35 142.60 54996.75 88888.00 2013-05-01 03:45:38.375 121 12715.33 142.60 54996.72 88888.00 2013-05-01 03:45:38.500 121 12715.33 142.60 54996.70 88888.00 2013-05-01 03:45:38.625 121 12715.35 142.62 54996.72 88888.00 2013-05-01 03:45:38.750 121 12715.30 142.62 54996.72 88888.00 2013-05-01 03:45:38.875 121 12715.35 142.62 54996.70 88888.00 2013-05-01 03:45:39.000 121 12715.38 142.57 54996.68 88888.00 2013-05-01 03:45:39.125 121 12715.48 142.62 54996.70 88888.00 2013-05-01 03:45:39.250 121 12715.50 142.62 54996.72 88888.00 2013-05-01 03:45:39.375 121 12715.50 142.62 54996.68 88888.00 2013-05-01 03:45:39.500 121 12715.48 142.57 54996.70 88888.00 2013-05-01 03:45:39.625 121 12715.45 142.60 54996.70 88888.00 2013-05-01 03:45:39.750 121 12715.35 142.57 54996.68 88888.00 2013-05-01 03:45:39.875 121 12715.35 142.55 54996.65 88888.00 2013-05-01 03:45:40.000 121 12715.30 142.55 54996.62 88888.00 2013-05-01 03:45:40.125 121 12715.27 142.57 54996.68 88888.00 2013-05-01 03:45:40.250 121 12715.33 142.60 54996.70 88888.00 2013-05-01 03:45:40.375 121 12715.38 142.60 54996.68 88888.00 2013-05-01 03:45:40.500 121 12715.35 142.62 54996.70 88888.00 2013-05-01 03:45:40.625 121 12715.33 142.60 54996.70 88888.00 2013-05-01 03:45:40.750 121 12715.30 142.60 54996.70 88888.00 2013-05-01 03:45:40.875 121 12715.38 142.62 54996.68 88888.00 2013-05-01 03:45:41.000 121 12715.40 142.65 54996.65 88888.00 2013-05-01 03:45:41.125 121 12715.38 142.65 54996.68 88888.00 2013-05-01 03:45:41.250 121 12715.35 142.62 54996.68 88888.00 2013-05-01 03:45:41.375 121 12715.40 142.65 54996.62 88888.00 2013-05-01 03:45:41.500 121 12715.40 142.62 54996.60 88888.00 2013-05-01 03:45:41.625 121 12715.48 142.62 54996.62 88888.00 2013-05-01 03:45:41.750 121 12715.45 142.62 54996.65 88888.00 2013-05-01 03:45:41.875 121 12715.42 142.65 54996.65 88888.00 2013-05-01 03:45:42.000 121 12715.42 142.65 54996.60 88888.00 2013-05-01 03:45:42.125 121 12715.48 142.72 54996.65 88888.00 2013-05-01 03:45:42.250 121 12715.45 142.70 54996.68 88888.00 2013-05-01 03:45:42.375 121 12715.50 142.72 54996.65 88888.00 2013-05-01 03:45:42.500 121 12715.45 142.72 54996.65 88888.00 2013-05-01 03:45:42.625 121 12715.42 142.70 54996.65 88888.00 2013-05-01 03:45:42.750 121 12715.40 142.72 54996.65 88888.00 2013-05-01 03:45:42.875 121 12715.50 142.78 54996.70 88888.00 2013-05-01 03:45:43.000 121 12715.55 142.78 54996.65 88888.00 2013-05-01 03:45:43.125 121 12715.65 142.78 54996.62 88888.00 2013-05-01 03:45:43.250 121 12715.62 142.75 54996.60 88888.00 2013-05-01 03:45:43.375 121 12715.65 142.78 54996.60 88888.00 2013-05-01 03:45:43.500 121 12715.65 142.82 54996.62 88888.00 2013-05-01 03:45:43.625 121 12715.60 142.80 54996.62 88888.00 2013-05-01 03:45:43.750 121 12715.58 142.85 54996.62 88888.00 2013-05-01 03:45:43.875 121 12715.58 142.82 54996.60 88888.00 2013-05-01 03:45:44.000 121 12715.65 142.85 54996.60 88888.00 2013-05-01 03:45:44.125 121 12715.75 142.88 54996.60 88888.00 2013-05-01 03:45:44.250 121 12715.73 142.80 54996.57 88888.00 2013-05-01 03:45:44.375 121 12715.62 142.78 54996.53 88888.00 2013-05-01 03:45:44.500 121 12715.60 142.82 54996.57 88888.00 2013-05-01 03:45:44.625 121 12715.60 142.85 54996.60 88888.00 2013-05-01 03:45:44.750 121 12715.58 142.82 54996.57 88888.00 2013-05-01 03:45:44.875 121 12715.60 142.85 54996.57 88888.00 2013-05-01 03:45:45.000 121 12715.62 142.90 54996.57 88888.00 2013-05-01 03:45:45.125 121 12715.67 142.90 54996.60 88888.00 2013-05-01 03:45:45.250 121 12715.70 142.90 54996.62 88888.00 2013-05-01 03:45:45.375 121 12715.73 142.88 54996.60 88888.00 2013-05-01 03:45:45.500 121 12715.73 142.88 54996.57 88888.00 2013-05-01 03:45:45.625 121 12715.77 142.93 54996.55 88888.00 2013-05-01 03:45:45.750 121 12715.83 142.90 54996.57 88888.00 2013-05-01 03:45:45.875 121 12715.85 142.90 54996.57 88888.00 2013-05-01 03:45:46.000 121 12715.85 142.95 54996.57 88888.00 2013-05-01 03:45:46.125 121 12715.80 142.97 54996.55 88888.00 2013-05-01 03:45:46.250 121 12715.73 142.93 54996.53 88888.00 2013-05-01 03:45:46.375 121 12715.77 142.93 54996.50 88888.00 2013-05-01 03:45:46.500 121 12715.75 142.90 54996.47 88888.00 2013-05-01 03:45:46.625 121 12715.70 142.90 54996.53 88888.00 2013-05-01 03:45:46.750 121 12715.77 142.93 54996.53 88888.00 2013-05-01 03:45:46.875 121 12715.85 142.97 54996.53 88888.00 2013-05-01 03:45:47.000 121 12715.83 142.97 54996.53 88888.00 2013-05-01 03:45:47.125 121 12715.77 142.97 54996.53 88888.00 2013-05-01 03:45:47.250 121 12715.80 142.97 54996.53 88888.00 2013-05-01 03:45:47.375 121 12715.88 142.97 54996.53 88888.00 2013-05-01 03:45:47.500 121 12715.83 142.97 54996.55 88888.00 2013-05-01 03:45:47.625 121 12715.80 142.95 54996.53 88888.00 2013-05-01 03:45:47.750 121 12715.80 142.97 54996.57 88888.00 2013-05-01 03:45:47.875 121 12715.83 143.00 54996.55 88888.00 2013-05-01 03:45:48.000 121 12715.83 142.95 54996.53 88888.00 2013-05-01 03:45:48.125 121 12715.80 142.93 54996.53 88888.00 2013-05-01 03:45:48.250 121 12715.83 142.95 54996.55 88888.00 2013-05-01 03:45:48.375 121 12715.85 142.95 54996.50 88888.00 2013-05-01 03:45:48.500 121 12715.77 142.93 54996.47 88888.00 2013-05-01 03:45:48.625 121 12715.80 142.93 54996.45 88888.00 2013-05-01 03:45:48.750 121 12715.83 142.97 54996.50 88888.00 2013-05-01 03:45:48.875 121 12715.80 142.95 54996.47 88888.00 2013-05-01 03:45:49.000 121 12715.80 142.93 54996.47 88888.00 2013-05-01 03:45:49.125 121 12715.80 142.97 54996.50 88888.00 2013-05-01 03:45:49.250 121 12715.80 142.95 54996.55 88888.00 2013-05-01 03:45:49.375 121 12715.83 142.95 54996.53 88888.00 2013-05-01 03:45:49.500 121 12715.80 142.93 54996.53 88888.00 2013-05-01 03:45:49.625 121 12715.77 142.90 54996.47 88888.00 2013-05-01 03:45:49.750 121 12715.77 142.85 54996.43 88888.00 2013-05-01 03:45:49.875 121 12715.80 142.88 54996.47 88888.00 2013-05-01 03:45:50.000 121 12715.83 142.85 54996.47 88888.00 2013-05-01 03:45:50.125 121 12715.88 142.85 54996.47 88888.00 2013-05-01 03:45:50.250 121 12715.85 142.85 54996.50 88888.00 2013-05-01 03:45:50.375 121 12715.80 142.90 54996.50 88888.00 2013-05-01 03:45:50.500 121 12715.80 142.90 54996.50 88888.00 2013-05-01 03:45:50.625 121 12715.85 142.88 54996.47 88888.00 2013-05-01 03:45:50.750 121 12715.90 142.88 54996.47 88888.00 2013-05-01 03:45:50.875 121 12715.88 142.88 54996.50 88888.00 2013-05-01 03:45:51.000 121 12715.92 142.88 54996.47 88888.00 2013-05-01 03:45:51.125 121 12715.90 142.85 54996.45 88888.00 2013-05-01 03:45:51.250 121 12715.88 142.85 54996.45 88888.00 2013-05-01 03:45:51.375 121 12715.90 142.88 54996.45 88888.00 2013-05-01 03:45:51.500 121 12715.90 142.88 54996.47 88888.00 2013-05-01 03:45:51.625 121 12715.92 142.88 54996.47 88888.00 2013-05-01 03:45:51.750 121 12715.92 142.88 54996.45 88888.00 2013-05-01 03:45:51.875 121 12715.92 142.80 54996.40 88888.00 2013-05-01 03:45:52.000 121 12716.00 142.80 54996.43 88888.00 2013-05-01 03:45:52.125 121 12716.08 142.90 54996.50 88888.00 2013-05-01 03:45:52.250 121 12716.02 142.93 54996.53 88888.00 2013-05-01 03:45:52.375 121 12716.02 142.93 54996.50 88888.00 2013-05-01 03:45:52.500 121 12716.00 142.85 54996.47 88888.00 2013-05-01 03:45:52.625 121 12716.00 142.85 54996.45 88888.00 2013-05-01 03:45:52.750 121 12716.02 142.82 54996.43 88888.00 2013-05-01 03:45:52.875 121 12716.05 142.80 54996.45 88888.00 2013-05-01 03:45:53.000 121 12716.08 142.88 54996.47 88888.00 2013-05-01 03:45:53.125 121 12716.02 142.85 54996.47 88888.00 2013-05-01 03:45:53.250 121 12715.95 142.80 54996.47 88888.00 2013-05-01 03:45:53.375 121 12715.98 142.82 54996.45 88888.00 2013-05-01 03:45:53.500 121 12715.98 142.80 54996.47 88888.00 2013-05-01 03:45:53.625 121 12716.00 142.80 54996.47 88888.00 2013-05-01 03:45:53.750 121 12716.02 142.75 54996.40 88888.00 2013-05-01 03:45:53.875 121 12716.08 142.78 54996.45 88888.00 2013-05-01 03:45:54.000 121 12716.08 142.82 54996.45 88888.00 2013-05-01 03:45:54.125 121 12716.10 142.82 54996.47 88888.00 2013-05-01 03:45:54.250 121 12716.00 142.75 54996.45 88888.00 2013-05-01 03:45:54.375 121 12716.00 142.78 54996.43 88888.00 2013-05-01 03:45:54.500 121 12715.98 142.80 54996.45 88888.00 2013-05-01 03:45:54.625 121 12716.00 142.82 54996.47 88888.00 2013-05-01 03:45:54.750 121 12716.02 142.82 54996.47 88888.00 2013-05-01 03:45:54.875 121 12716.05 142.85 54996.50 88888.00 2013-05-01 03:45:55.000 121 12716.02 142.85 54996.47 88888.00 2013-05-01 03:45:55.125 121 12716.00 142.82 54996.47 88888.00 2013-05-01 03:45:55.250 121 12716.02 142.80 54996.50 88888.00 2013-05-01 03:45:55.375 121 12716.05 142.80 54996.50 88888.00 2013-05-01 03:45:55.500 121 12716.05 142.80 54996.47 88888.00 2013-05-01 03:45:55.625 121 12716.05 142.80 54996.47 88888.00 2013-05-01 03:45:55.750 121 12716.02 142.80 54996.45 88888.00 2013-05-01 03:45:55.875 121 12716.05 142.78 54996.47 88888.00 2013-05-01 03:45:56.000 121 12716.12 142.80 54996.47 88888.00 2013-05-01 03:45:56.125 121 12716.20 142.82 54996.47 88888.00 2013-05-01 03:45:56.250 121 12716.15 142.85 54996.47 88888.00 2013-05-01 03:45:56.375 121 12716.15 142.80 54996.47 88888.00 2013-05-01 03:45:56.500 121 12716.12 142.80 54996.47 88888.00 2013-05-01 03:45:56.625 121 12716.08 142.80 54996.47 88888.00 2013-05-01 03:45:56.750 121 12716.00 142.75 54996.45 88888.00 2013-05-01 03:45:56.875 121 12716.05 142.75 54996.47 88888.00 2013-05-01 03:45:57.000 121 12716.10 142.75 54996.45 88888.00 2013-05-01 03:45:57.125 121 12716.10 142.72 54996.43 88888.00 2013-05-01 03:45:57.250 121 12716.12 142.70 54996.43 88888.00 2013-05-01 03:45:57.375 121 12716.17 142.72 54996.45 88888.00 2013-05-01 03:45:57.500 121 12716.12 142.75 54996.43 88888.00 2013-05-01 03:45:57.625 121 12716.12 142.80 54996.47 88888.00 2013-05-01 03:45:57.750 121 12716.17 142.78 54996.45 88888.00 2013-05-01 03:45:57.875 121 12716.15 142.75 54996.43 88888.00 2013-05-01 03:45:58.000 121 12716.17 142.75 54996.47 88888.00 2013-05-01 03:45:58.125 121 12716.20 142.78 54996.45 88888.00 2013-05-01 03:45:58.250 121 12716.23 142.75 54996.47 88888.00 2013-05-01 03:45:58.375 121 12716.27 142.80 54996.47 88888.00 2013-05-01 03:45:58.500 121 12716.27 142.78 54996.43 88888.00 2013-05-01 03:45:58.625 121 12716.27 142.75 54996.43 88888.00 2013-05-01 03:45:58.750 121 12716.25 142.70 54996.40 88888.00 2013-05-01 03:45:58.875 121 12716.25 142.75 54996.40 88888.00 2013-05-01 03:45:59.000 121 12716.27 142.80 54996.43 88888.00 2013-05-01 03:45:59.125 121 12716.33 142.80 54996.45 88888.00 2013-05-01 03:45:59.250 121 12716.30 142.78 54996.47 88888.00 2013-05-01 03:45:59.375 121 12716.30 142.78 54996.47 88888.00 2013-05-01 03:45:59.500 121 12716.17 142.75 54996.43 88888.00 2013-05-01 03:45:59.625 121 12716.20 142.75 54996.40 88888.00 2013-05-01 03:45:59.750 121 12716.23 142.80 54996.45 88888.00 2013-05-01 03:45:59.875 121 12716.20 142.78 54996.45 88888.00 2013-05-01 03:46:00.000 121 12716.25 142.78 54996.40 88888.00 2013-05-01 03:46:00.125 121 12716.20 142.72 54996.43 88888.00 2013-05-01 03:46:00.250 121 12716.20 142.75 54996.45 88888.00 2013-05-01 03:46:00.375 121 12716.27 142.78 54996.45 88888.00 2013-05-01 03:46:00.500 121 12716.25 142.80 54996.47 88888.00 2013-05-01 03:46:00.625 121 12716.20 142.80 54996.45 88888.00 2013-05-01 03:46:00.750 121 12716.17 142.85 54996.50 88888.00 2013-05-01 03:46:00.875 121 12716.25 142.85 54996.50 88888.00 2013-05-01 03:46:01.000 121 12716.30 142.80 54996.43 88888.00 2013-05-01 03:46:01.125 121 12716.30 142.78 54996.45 88888.00 2013-05-01 03:46:01.250 121 12716.25 142.78 54996.43 88888.00 2013-05-01 03:46:01.375 121 12716.33 142.82 54996.45 88888.00 2013-05-01 03:46:01.500 121 12716.38 142.82 54996.43 88888.00 2013-05-01 03:46:01.625 121 12716.30 142.78 54996.40 88888.00 2013-05-01 03:46:01.750 121 12716.30 142.82 54996.45 88888.00 2013-05-01 03:46:01.875 121 12716.38 142.90 54996.47 88888.00 2013-05-01 03:46:02.000 121 12716.45 142.85 54996.43 88888.00 2013-05-01 03:46:02.125 121 12716.40 142.85 54996.45 88888.00 2013-05-01 03:46:02.250 121 12716.35 142.82 54996.43 88888.00 2013-05-01 03:46:02.375 121 12716.38 142.88 54996.45 88888.00 2013-05-01 03:46:02.500 121 12716.40 142.85 54996.43 88888.00 2013-05-01 03:46:02.625 121 12716.35 142.82 54996.43 88888.00 2013-05-01 03:46:02.750 121 12716.38 142.85 54996.45 88888.00 2013-05-01 03:46:02.875 121 12716.40 142.82 54996.40 88888.00 2013-05-01 03:46:03.000 121 12716.42 142.85 54996.40 88888.00 2013-05-01 03:46:03.125 121 12716.42 142.90 54996.45 88888.00 2013-05-01 03:46:03.250 121 12716.45 142.85 54996.45 88888.00 2013-05-01 03:46:03.375 121 12716.40 142.82 54996.45 88888.00 2013-05-01 03:46:03.500 121 12716.40 142.85 54996.40 88888.00 2013-05-01 03:46:03.625 121 12716.40 142.80 54996.43 88888.00 2013-05-01 03:46:03.750 121 12716.48 142.85 54996.45 88888.00 2013-05-01 03:46:03.875 121 12716.50 142.90 54996.47 88888.00 2013-05-01 03:46:04.000 121 12716.52 142.90 54996.45 88888.00 2013-05-01 03:46:04.125 121 12716.50 142.85 54996.43 88888.00 2013-05-01 03:46:04.250 121 12716.50 142.85 54996.45 88888.00 2013-05-01 03:46:04.375 121 12716.45 142.85 54996.43 88888.00 2013-05-01 03:46:04.500 121 12716.50 142.82 54996.43 88888.00 2013-05-01 03:46:04.625 121 12716.52 142.82 54996.45 88888.00 2013-05-01 03:46:04.750 121 12716.52 142.88 54996.45 88888.00 2013-05-01 03:46:04.875 121 12716.58 142.93 54996.47 88888.00 2013-05-01 03:46:05.000 121 12716.52 142.88 54996.45 88888.00 2013-05-01 03:46:05.125 121 12716.48 142.82 54996.43 88888.00 2013-05-01 03:46:05.250 121 12716.48 142.78 54996.38 88888.00 2013-05-01 03:46:05.375 121 12716.58 142.80 54996.38 88888.00 2013-05-01 03:46:05.500 121 12716.55 142.85 54996.40 88888.00 2013-05-01 03:46:05.625 121 12716.48 142.88 54996.40 88888.00 2013-05-01 03:46:05.750 121 12716.48 142.82 54996.38 88888.00 2013-05-01 03:46:05.875 121 12716.50 142.82 54996.43 88888.00 2013-05-01 03:46:06.000 121 12716.52 142.82 54996.43 88888.00 2013-05-01 03:46:06.125 121 12716.58 142.82 54996.40 88888.00 2013-05-01 03:46:06.250 121 12716.58 142.82 54996.40 88888.00 2013-05-01 03:46:06.375 121 12716.67 142.82 54996.43 88888.00 2013-05-01 03:46:06.500 121 12716.67 142.80 54996.40 88888.00 2013-05-01 03:46:06.625 121 12716.62 142.75 54996.38 88888.00 2013-05-01 03:46:06.750 121 12716.62 142.78 54996.43 88888.00 2013-05-01 03:46:06.875 121 12716.62 142.85 54996.45 88888.00 2013-05-01 03:46:07.000 121 12716.65 142.78 54996.38 88888.00 2013-05-01 03:46:07.125 121 12716.73 142.80 54996.40 88888.00 2013-05-01 03:46:07.250 121 12716.73 142.78 54996.43 88888.00 2013-05-01 03:46:07.375 121 12716.67 142.80 54996.43 88888.00 2013-05-01 03:46:07.500 121 12716.67 142.75 54996.40 88888.00 2013-05-01 03:46:07.625 121 12716.73 142.75 54996.40 88888.00 2013-05-01 03:46:07.750 121 12716.80 142.80 54996.43 88888.00 2013-05-01 03:46:07.875 121 12716.80 142.80 54996.40 88888.00 2013-05-01 03:46:08.000 121 12716.73 142.78 54996.38 88888.00 2013-05-01 03:46:08.125 121 12716.73 142.78 54996.38 88888.00 2013-05-01 03:46:08.250 121 12716.75 142.80 54996.40 88888.00 2013-05-01 03:46:08.375 121 12716.83 142.82 54996.40 88888.00 2013-05-01 03:46:08.500 121 12716.77 142.80 54996.35 88888.00 2013-05-01 03:46:08.625 121 12716.75 142.78 54996.35 88888.00 2013-05-01 03:46:08.750 121 12716.77 142.82 54996.40 88888.00 2013-05-01 03:46:08.875 121 12716.85 142.88 54996.43 88888.00 2013-05-01 03:46:09.000 121 12716.80 142.85 54996.40 88888.00 2013-05-01 03:46:09.125 121 12716.80 142.80 54996.35 88888.00 2013-05-01 03:46:09.250 121 12716.83 142.80 54996.38 88888.00 2013-05-01 03:46:09.375 121 12716.88 142.80 54996.40 88888.00 2013-05-01 03:46:09.500 121 12716.92 142.82 54996.40 88888.00 2013-05-01 03:46:09.625 121 12716.92 142.82 54996.40 88888.00 2013-05-01 03:46:09.750 121 12716.92 142.75 54996.35 88888.00 2013-05-01 03:46:09.875 121 12716.98 142.78 54996.38 88888.00 2013-05-01 03:46:10.000 121 12717.00 142.80 54996.38 88888.00 2013-05-01 03:46:10.125 121 12717.02 142.80 54996.38 88888.00 2013-05-01 03:46:10.250 121 12717.00 142.78 54996.32 88888.00 2013-05-01 03:46:10.375 121 12717.08 142.75 54996.32 88888.00 2013-05-01 03:46:10.500 121 12717.17 142.78 54996.30 88888.00 2013-05-01 03:46:10.625 121 12717.23 142.80 54996.35 88888.00 2013-05-01 03:46:10.750 121 12717.25 142.82 54996.40 88888.00 2013-05-01 03:46:10.875 121 12717.27 142.82 54996.35 88888.00 2013-05-01 03:46:11.000 121 12717.27 142.82 54996.35 88888.00 2013-05-01 03:46:11.125 121 12717.30 142.80 54996.35 88888.00 2013-05-01 03:46:11.250 121 12717.35 142.78 54996.35 88888.00 2013-05-01 03:46:11.375 121 12717.35 142.78 54996.32 88888.00 2013-05-01 03:46:11.500 121 12717.30 142.78 54996.35 88888.00 2013-05-01 03:46:11.625 121 12717.33 142.78 54996.35 88888.00 2013-05-01 03:46:11.750 121 12717.33 142.78 54996.38 88888.00 2013-05-01 03:46:11.875 121 12717.33 142.82 54996.38 88888.00 2013-05-01 03:46:12.000 121 12717.38 142.85 54996.38 88888.00 2013-05-01 03:46:12.125 121 12717.40 142.82 54996.35 88888.00 2013-05-01 03:46:12.250 121 12717.38 142.80 54996.35 88888.00 2013-05-01 03:46:12.375 121 12717.45 142.82 54996.38 88888.00 2013-05-01 03:46:12.500 121 12717.38 142.80 54996.32 88888.00 2013-05-01 03:46:12.625 121 12717.35 142.80 54996.30 88888.00 2013-05-01 03:46:12.750 121 12717.40 142.82 54996.30 88888.00 2013-05-01 03:46:12.875 121 12717.50 142.82 54996.32 88888.00 2013-05-01 03:46:13.000 121 12717.45 142.85 54996.35 88888.00 2013-05-01 03:46:13.125 121 12717.45 142.82 54996.38 88888.00 2013-05-01 03:46:13.250 121 12717.45 142.80 54996.35 88888.00 2013-05-01 03:46:13.375 121 12717.50 142.80 54996.32 88888.00 2013-05-01 03:46:13.500 121 12717.50 142.78 54996.32 88888.00 2013-05-01 03:46:13.625 121 12717.48 142.80 54996.35 88888.00 2013-05-01 03:46:13.750 121 12717.45 142.78 54996.35 88888.00 2013-05-01 03:46:13.875 121 12717.45 142.75 54996.30 88888.00 2013-05-01 03:46:14.000 121 12717.45 142.75 54996.25 88888.00 2013-05-01 03:46:14.125 121 12717.52 142.80 54996.30 88888.00 2013-05-01 03:46:14.250 121 12717.50 142.85 54996.38 88888.00 2013-05-01 03:46:14.375 121 12717.48 142.80 54996.35 88888.00 2013-05-01 03:46:14.500 121 12717.48 142.75 54996.35 88888.00 2013-05-01 03:46:14.625 121 12717.48 142.75 54996.35 88888.00 2013-05-01 03:46:14.750 121 12717.48 142.78 54996.35 88888.00 2013-05-01 03:46:14.875 121 12717.45 142.75 54996.35 88888.00 2013-05-01 03:46:15.000 121 12717.38 142.72 54996.32 88888.00 2013-05-01 03:46:15.125 121 12717.35 142.70 54996.32 88888.00 2013-05-01 03:46:15.250 121 12717.38 142.70 54996.38 88888.00 2013-05-01 03:46:15.375 121 12717.35 142.72 54996.35 88888.00 2013-05-01 03:46:15.500 121 12717.33 142.70 54996.32 88888.00 2013-05-01 03:46:15.625 121 12717.33 142.65 54996.28 88888.00 2013-05-01 03:46:15.750 121 12717.33 142.65 54996.30 88888.00 2013-05-01 03:46:15.875 121 12717.30 142.68 54996.32 88888.00 2013-05-01 03:46:16.000 121 12717.27 142.68 54996.30 88888.00 2013-05-01 03:46:16.125 121 12717.23 142.65 54996.32 88888.00 2013-05-01 03:46:16.250 121 12717.20 142.65 54996.35 88888.00 2013-05-01 03:46:16.375 121 12717.27 142.68 54996.38 88888.00 2013-05-01 03:46:16.500 121 12717.25 142.68 54996.38 88888.00 2013-05-01 03:46:16.625 121 12717.20 142.62 54996.38 88888.00 2013-05-01 03:46:16.750 121 12717.15 142.62 54996.38 88888.00 2013-05-01 03:46:16.875 121 12717.10 142.57 54996.38 88888.00 2013-05-01 03:46:17.000 121 12717.12 142.55 54996.32 88888.00 2013-05-01 03:46:17.125 121 12717.12 142.60 54996.40 88888.00 2013-05-01 03:46:17.250 121 12717.10 142.57 54996.43 88888.00 2013-05-01 03:46:17.375 121 12717.10 142.55 54996.40 88888.00 2013-05-01 03:46:17.500 121 12717.05 142.50 54996.43 88888.00 2013-05-01 03:46:17.625 121 12717.02 142.47 54996.40 88888.00 2013-05-01 03:46:17.750 121 12717.02 142.50 54996.40 88888.00 2013-05-01 03:46:17.875 121 12717.00 142.45 54996.38 88888.00 2013-05-01 03:46:18.000 121 12717.05 142.45 54996.38 88888.00 2013-05-01 03:46:18.125 121 12717.17 142.47 54996.43 88888.00 2013-05-01 03:46:18.250 121 12717.08 142.45 54996.38 88888.00 2013-05-01 03:46:18.375 121 12717.02 142.45 54996.38 88888.00 2013-05-01 03:46:18.500 121 12717.02 142.47 54996.40 88888.00 2013-05-01 03:46:18.625 121 12717.02 142.43 54996.43 88888.00 2013-05-01 03:46:18.750 121 12717.00 142.32 54996.40 88888.00 2013-05-01 03:46:18.875 121 12717.02 142.38 54996.40 88888.00 2013-05-01 03:46:19.000 121 12717.05 142.35 54996.35 88888.00 2013-05-01 03:46:19.125 121 12717.08 142.35 54996.40 88888.00 2013-05-01 03:46:19.250 121 12717.08 142.35 54996.40 88888.00 2013-05-01 03:46:19.375 121 12717.10 142.35 54996.38 88888.00 2013-05-01 03:46:19.500 121 12717.05 142.35 54996.38 88888.00 2013-05-01 03:46:19.625 121 12717.00 142.35 54996.35 88888.00 2013-05-01 03:46:19.750 121 12717.02 142.32 54996.38 88888.00 2013-05-01 03:46:19.875 121 12717.08 142.32 54996.43 88888.00 2013-05-01 03:46:20.000 121 12717.05 142.32 54996.40 88888.00 2013-05-01 03:46:20.125 121 12717.08 142.30 54996.40 88888.00 2013-05-01 03:46:20.250 121 12717.05 142.28 54996.38 88888.00 2013-05-01 03:46:20.375 121 12717.15 142.32 54996.40 88888.00 2013-05-01 03:46:20.500 121 12717.17 142.35 54996.43 88888.00 2013-05-01 03:46:20.625 121 12717.10 142.25 54996.38 88888.00 2013-05-01 03:46:20.750 121 12717.02 142.22 54996.38 88888.00 2013-05-01 03:46:20.875 121 12717.05 142.22 54996.38 88888.00 2013-05-01 03:46:21.000 121 12717.05 142.20 54996.38 88888.00 2013-05-01 03:46:21.125 121 12717.05 142.22 54996.43 88888.00 2013-05-01 03:46:21.250 121 12717.02 142.22 54996.40 88888.00 2013-05-01 03:46:21.375 121 12717.08 142.22 54996.40 88888.00 2013-05-01 03:46:21.500 121 12717.10 142.25 54996.40 88888.00 2013-05-01 03:46:21.625 121 12717.15 142.22 54996.40 88888.00 2013-05-01 03:46:21.750 121 12717.20 142.28 54996.40 88888.00 2013-05-01 03:46:21.875 121 12717.23 142.25 54996.35 88888.00 2013-05-01 03:46:22.000 121 12717.20 142.18 54996.32 88888.00 2013-05-01 03:46:22.125 121 12717.25 142.22 54996.38 88888.00 2013-05-01 03:46:22.250 121 12717.25 142.22 54996.40 88888.00 2013-05-01 03:46:22.375 121 12717.27 142.22 54996.38 88888.00 2013-05-01 03:46:22.500 121 12717.30 142.25 54996.35 88888.00 2013-05-01 03:46:22.625 121 12717.27 142.25 54996.38 88888.00 2013-05-01 03:46:22.750 121 12717.27 142.25 54996.35 88888.00 2013-05-01 03:46:22.875 121 12717.20 142.20 54996.32 88888.00 2013-05-01 03:46:23.000 121 12717.17 142.15 54996.30 88888.00 2013-05-01 03:46:23.125 121 12717.23 142.20 54996.38 88888.00 2013-05-01 03:46:23.250 121 12717.23 142.22 54996.35 88888.00 2013-05-01 03:46:23.375 121 12717.17 142.15 54996.30 88888.00 2013-05-01 03:46:23.500 121 12717.15 142.18 54996.32 88888.00 2013-05-01 03:46:23.625 121 12717.15 142.20 54996.43 88888.00 2013-05-01 03:46:23.750 121 12717.12 142.18 54996.45 88888.00 2013-05-01 03:46:23.875 121 12717.23 142.22 54996.43 88888.00 2013-05-01 03:46:24.000 121 12717.33 142.25 54996.40 88888.00 2013-05-01 03:46:24.125 121 12717.25 142.20 54996.38 88888.00 2013-05-01 03:46:24.250 121 12717.23 142.20 54996.38 88888.00 2013-05-01 03:46:24.375 121 12717.23 142.22 54996.38 88888.00 2013-05-01 03:46:24.500 121 12717.23 142.22 54996.40 88888.00 2013-05-01 03:46:24.625 121 12717.25 142.20 54996.40 88888.00 2013-05-01 03:46:24.750 121 12717.30 142.22 54996.38 88888.00 2013-05-01 03:46:24.875 121 12717.27 142.22 54996.40 88888.00 2013-05-01 03:46:25.000 121 12717.30 142.22 54996.43 88888.00 2013-05-01 03:46:25.125 121 12717.27 142.22 54996.40 88888.00 2013-05-01 03:46:25.250 121 12717.25 142.20 54996.40 88888.00 2013-05-01 03:46:25.375 121 12717.30 142.25 54996.45 88888.00 2013-05-01 03:46:25.500 121 12717.38 142.25 54996.45 88888.00 2013-05-01 03:46:25.625 121 12717.33 142.20 54996.40 88888.00 2013-05-01 03:46:25.750 121 12717.30 142.18 54996.38 88888.00 2013-05-01 03:46:25.875 121 12717.30 142.15 54996.38 88888.00 2013-05-01 03:46:26.000 121 12717.30 142.18 54996.43 88888.00 2013-05-01 03:46:26.125 121 12717.27 142.20 54996.40 88888.00 2013-05-01 03:46:26.250 121 12717.20 142.10 54996.35 88888.00 2013-05-01 03:46:26.375 121 12717.25 142.10 54996.38 88888.00 2013-05-01 03:46:26.500 121 12717.38 142.10 54996.35 88888.00 2013-05-01 03:46:26.625 121 12717.40 142.15 54996.38 88888.00 2013-05-01 03:46:26.750 121 12717.45 142.18 54996.38 88888.00 2013-05-01 03:46:26.875 121 12717.38 142.12 54996.32 88888.00 2013-05-01 03:46:27.000 121 12717.30 142.07 54996.32 88888.00 2013-05-01 03:46:27.125 121 12717.35 142.05 54996.35 88888.00 2013-05-01 03:46:27.250 121 12717.33 142.10 54996.38 88888.00 2013-05-01 03:46:27.375 121 12717.30 142.10 54996.32 88888.00 2013-05-01 03:46:27.500 121 12717.23 142.03 54996.32 88888.00 2013-05-01 03:46:27.625 121 12717.27 142.07 54996.35 88888.00 2013-05-01 03:46:27.750 121 12717.33 142.07 54996.38 88888.00 2013-05-01 03:46:27.875 121 12717.33 142.07 54996.38 88888.00 2013-05-01 03:46:28.000 121 12717.30 142.07 54996.38 88888.00 2013-05-01 03:46:28.125 121 12717.33 142.07 54996.35 88888.00 2013-05-01 03:46:28.250 121 12717.33 142.05 54996.35 88888.00 2013-05-01 03:46:28.375 121 12717.27 142.00 54996.32 88888.00 2013-05-01 03:46:28.500 121 12717.27 141.97 54996.35 88888.00 2013-05-01 03:46:28.625 121 12717.27 142.00 54996.35 88888.00 2013-05-01 03:46:28.750 121 12717.27 141.97 54996.38 88888.00 2013-05-01 03:46:28.875 121 12717.25 142.07 54996.40 88888.00 2013-05-01 03:46:29.000 121 12717.25 142.07 54996.35 88888.00 2013-05-01 03:46:29.125 121 12717.25 142.05 54996.35 88888.00 2013-05-01 03:46:29.250 121 12717.25 142.03 54996.38 88888.00 2013-05-01 03:46:29.375 121 12717.27 142.00 54996.38 88888.00 2013-05-01 03:46:29.500 121 12717.27 141.97 54996.35 88888.00 2013-05-01 03:46:29.625 121 12717.33 142.00 54996.35 88888.00 2013-05-01 03:46:29.750 121 12717.33 142.00 54996.35 88888.00 2013-05-01 03:46:29.875 121 12717.35 142.00 54996.35 88888.00 2013-05-01 03:46:30.000 121 12717.35 142.03 54996.32 88888.00 2013-05-01 03:46:30.125 121 12717.30 142.03 54996.35 88888.00 2013-05-01 03:46:30.250 121 12717.33 142.00 54996.40 88888.00 2013-05-01 03:46:30.375 121 12717.33 142.03 54996.40 88888.00 2013-05-01 03:46:30.500 121 12717.40 142.03 54996.40 88888.00 2013-05-01 03:46:30.625 121 12717.38 142.05 54996.40 88888.00 2013-05-01 03:46:30.750 121 12717.38 142.05 54996.40 88888.00 2013-05-01 03:46:30.875 121 12717.42 142.03 54996.38 88888.00 2013-05-01 03:46:31.000 121 12717.45 142.00 54996.38 88888.00 2013-05-01 03:46:31.125 121 12717.40 141.97 54996.35 88888.00 2013-05-01 03:46:31.250 121 12717.42 141.93 54996.35 88888.00 2013-05-01 03:46:31.375 121 12717.45 141.90 54996.32 88888.00 2013-05-01 03:46:31.500 121 12717.48 141.97 54996.35 88888.00 2013-05-01 03:46:31.625 121 12717.52 141.95 54996.35 88888.00 2013-05-01 03:46:31.750 121 12717.48 141.93 54996.35 88888.00 2013-05-01 03:46:31.875 121 12717.35 141.93 54996.40 88888.00 2013-05-01 03:46:32.000 121 12717.35 141.93 54996.38 88888.00 2013-05-01 03:46:32.125 121 12717.35 141.90 54996.32 88888.00 2013-05-01 03:46:32.250 121 12717.40 141.90 54996.32 88888.00 2013-05-01 03:46:32.375 121 12717.45 141.82 54996.35 88888.00 2013-05-01 03:46:32.500 121 12717.42 141.80 54996.32 88888.00 2013-05-01 03:46:32.625 121 12717.50 141.82 54996.35 88888.00 2013-05-01 03:46:32.750 121 12717.55 141.85 54996.35 88888.00 2013-05-01 03:46:32.875 121 12717.52 141.82 54996.32 88888.00 2013-05-01 03:46:33.000 121 12717.52 141.80 54996.32 88888.00 2013-05-01 03:46:33.125 121 12717.52 141.85 54996.38 88888.00 2013-05-01 03:46:33.250 121 12717.45 141.78 54996.35 88888.00 2013-05-01 03:46:33.375 121 12717.48 141.80 54996.35 88888.00 2013-05-01 03:46:33.500 121 12717.42 141.80 54996.32 88888.00 2013-05-01 03:46:33.625 121 12717.45 141.78 54996.32 88888.00 2013-05-01 03:46:33.750 121 12717.45 141.75 54996.32 88888.00 2013-05-01 03:46:33.875 121 12717.40 141.75 54996.35 88888.00 2013-05-01 03:46:34.000 121 12717.38 141.75 54996.32 88888.00 2013-05-01 03:46:34.125 121 12717.40 141.72 54996.35 88888.00 2013-05-01 03:46:34.250 121 12717.35 141.68 54996.32 88888.00 2013-05-01 03:46:34.375 121 12717.38 141.70 54996.30 88888.00 2013-05-01 03:46:34.500 121 12717.40 141.72 54996.30 88888.00 2013-05-01 03:46:34.625 121 12717.48 141.70 54996.28 88888.00 2013-05-01 03:46:34.750 121 12717.48 141.70 54996.30 88888.00 2013-05-01 03:46:34.875 121 12717.42 141.70 54996.28 88888.00 2013-05-01 03:46:35.000 121 12717.52 141.70 54996.30 88888.00 2013-05-01 03:46:35.125 121 12717.55 141.72 54996.35 88888.00 2013-05-01 03:46:35.250 121 12717.48 141.70 54996.28 88888.00 2013-05-01 03:46:35.375 121 12717.50 141.68 54996.25 88888.00 2013-05-01 03:46:35.500 121 12717.50 141.65 54996.25 88888.00 2013-05-01 03:46:35.625 121 12717.45 141.65 54996.25 88888.00 2013-05-01 03:46:35.750 121 12717.40 141.62 54996.22 88888.00 2013-05-01 03:46:35.875 121 12717.40 141.62 54996.25 88888.00 2013-05-01 03:46:36.000 121 12717.45 141.60 54996.25 88888.00 2013-05-01 03:46:36.125 121 12717.50 141.60 54996.28 88888.00 2013-05-01 03:46:36.250 121 12717.48 141.55 54996.25 88888.00 2013-05-01 03:46:36.375 121 12717.48 141.57 54996.28 88888.00 2013-05-01 03:46:36.500 121 12717.45 141.57 54996.25 88888.00 2013-05-01 03:46:36.625 121 12717.42 141.53 54996.22 88888.00 2013-05-01 03:46:36.750 121 12717.50 141.50 54996.22 88888.00 2013-05-01 03:46:36.875 121 12717.50 141.53 54996.30 88888.00 2013-05-01 03:46:37.000 121 12717.55 141.55 54996.32 88888.00 2013-05-01 03:46:37.125 121 12717.55 141.55 54996.32 88888.00 2013-05-01 03:46:37.250 121 12717.45 141.43 54996.25 88888.00 2013-05-01 03:46:37.375 121 12717.42 141.43 54996.22 88888.00 2013-05-01 03:46:37.500 121 12717.50 141.47 54996.25 88888.00 2013-05-01 03:46:37.625 121 12717.55 141.47 54996.28 88888.00 2013-05-01 03:46:37.750 121 12717.52 141.43 54996.25 88888.00 2013-05-01 03:46:37.875 121 12717.48 141.40 54996.22 88888.00 2013-05-01 03:46:38.000 121 12717.45 141.40 54996.22 88888.00 2013-05-01 03:46:38.125 121 12717.48 141.43 54996.28 88888.00 2013-05-01 03:46:38.250 121 12717.48 141.38 54996.28 88888.00 2013-05-01 03:46:38.375 121 12717.48 141.32 54996.22 88888.00 2013-05-01 03:46:38.500 121 12717.50 141.32 54996.20 88888.00 2013-05-01 03:46:38.625 121 12717.58 141.43 54996.25 88888.00 2013-05-01 03:46:38.750 121 12717.62 141.40 54996.25 88888.00 2013-05-01 03:46:38.875 121 12717.60 141.35 54996.20 88888.00 2013-05-01 03:46:39.000 121 12717.55 141.32 54996.18 88888.00 2013-05-01 03:46:39.125 121 12717.52 141.35 54996.22 88888.00 2013-05-01 03:46:39.250 121 12717.50 141.35 54996.25 88888.00 2013-05-01 03:46:39.375 121 12717.58 141.35 54996.22 88888.00 2013-05-01 03:46:39.500 121 12717.52 141.32 54996.22 88888.00 2013-05-01 03:46:39.625 121 12717.58 141.32 54996.22 88888.00 2013-05-01 03:46:39.750 121 12717.60 141.35 54996.25 88888.00 2013-05-01 03:46:39.875 121 12717.60 141.35 54996.22 88888.00 2013-05-01 03:46:40.000 121 12717.60 141.32 54996.20 88888.00 2013-05-01 03:46:40.125 121 12717.58 141.32 54996.22 88888.00 2013-05-01 03:46:40.250 121 12717.50 141.25 54996.20 88888.00 2013-05-01 03:46:40.375 121 12717.52 141.25 54996.18 88888.00 2013-05-01 03:46:40.500 121 12717.55 141.28 54996.18 88888.00 2013-05-01 03:46:40.625 121 12717.58 141.30 54996.20 88888.00 2013-05-01 03:46:40.750 121 12717.60 141.25 54996.18 88888.00 2013-05-01 03:46:40.875 121 12717.58 141.18 54996.12 88888.00 2013-05-01 03:46:41.000 121 12717.58 141.18 54996.10 88888.00 2013-05-01 03:46:41.125 121 12717.60 141.18 54996.12 88888.00 2013-05-01 03:46:41.250 121 12717.58 141.28 54996.20 88888.00 2013-05-01 03:46:41.375 121 12717.62 141.32 54996.22 88888.00 2013-05-01 03:46:41.500 121 12717.62 141.25 54996.22 88888.00 2013-05-01 03:46:41.625 121 12717.67 141.25 54996.18 88888.00 2013-05-01 03:46:41.750 121 12717.70 141.25 54996.15 88888.00 2013-05-01 03:46:41.875 121 12717.67 141.20 54996.18 88888.00 2013-05-01 03:46:42.000 121 12717.65 141.18 54996.12 88888.00 2013-05-01 03:46:42.125 121 12717.60 141.18 54996.12 88888.00 2013-05-01 03:46:42.250 121 12717.52 141.12 54996.10 88888.00 2013-05-01 03:46:42.375 121 12717.48 141.20 54996.12 88888.00 2013-05-01 03:46:42.500 121 12717.48 141.22 54996.18 88888.00 2013-05-01 03:46:42.625 121 12717.45 141.20 54996.15 88888.00 2013-05-01 03:46:42.750 121 12717.52 141.20 54996.15 88888.00 2013-05-01 03:46:42.875 121 12717.58 141.20 54996.12 88888.00 2013-05-01 03:46:43.000 121 12717.50 141.20 54996.10 88888.00 2013-05-01 03:46:43.125 121 12717.48 141.20 54996.15 88888.00 2013-05-01 03:46:43.250 121 12717.40 141.12 54996.10 88888.00 2013-05-01 03:46:43.375 121 12717.38 141.10 54996.05 88888.00 2013-05-01 03:46:43.500 121 12717.42 141.12 54996.05 88888.00 2013-05-01 03:46:43.625 121 12717.48 141.18 54996.07 88888.00 2013-05-01 03:46:43.750 121 12717.50 141.15 54996.10 88888.00 2013-05-01 03:46:43.875 121 12717.50 141.10 54996.07 88888.00 2013-05-01 03:46:44.000 121 12717.45 141.10 54996.05 88888.00 2013-05-01 03:46:44.125 121 12717.42 141.07 54996.07 88888.00 2013-05-01 03:46:44.250 121 12717.42 141.07 54996.10 88888.00 2013-05-01 03:46:44.375 121 12717.52 141.10 54996.12 88888.00 2013-05-01 03:46:44.500 121 12717.48 141.10 54996.07 88888.00 2013-05-01 03:46:44.625 121 12717.42 141.10 54996.10 88888.00 2013-05-01 03:46:44.750 121 12717.35 141.10 54996.10 88888.00 2013-05-01 03:46:44.875 121 12717.35 141.07 54996.07 88888.00 2013-05-01 03:46:45.000 121 12717.45 141.12 54996.10 88888.00 2013-05-01 03:46:45.125 121 12717.45 141.12 54996.07 88888.00 2013-05-01 03:46:45.250 121 12717.42 141.07 54996.07 88888.00 2013-05-01 03:46:45.375 121 12717.42 141.10 54996.10 88888.00 2013-05-01 03:46:45.500 121 12717.48 141.10 54996.07 88888.00 2013-05-01 03:46:45.625 121 12717.45 141.07 54996.07 88888.00 2013-05-01 03:46:45.750 121 12717.40 141.05 54996.07 88888.00 2013-05-01 03:46:45.875 121 12717.42 141.05 54996.07 88888.00 2013-05-01 03:46:46.000 121 12717.50 141.05 54996.05 88888.00 2013-05-01 03:46:46.125 121 12717.52 141.05 54996.03 88888.00 2013-05-01 03:46:46.250 121 12717.48 140.97 54996.03 88888.00 2013-05-01 03:46:46.375 121 12717.45 141.00 54996.03 88888.00 2013-05-01 03:46:46.500 121 12717.40 140.97 54996.03 88888.00 2013-05-01 03:46:46.625 121 12717.42 140.97 54996.03 88888.00 2013-05-01 03:46:46.750 121 12717.45 140.95 54996.05 88888.00 2013-05-01 03:46:46.875 121 12717.48 140.97 54996.00 88888.00 2013-05-01 03:46:47.000 121 12717.45 140.95 54996.00 88888.00 2013-05-01 03:46:47.125 121 12717.45 140.95 54996.03 88888.00 2013-05-01 03:46:47.250 121 12717.48 140.97 54996.03 88888.00 2013-05-01 03:46:47.375 121 12717.50 141.00 54996.05 88888.00 2013-05-01 03:46:47.500 121 12717.50 140.97 54996.00 88888.00 2013-05-01 03:46:47.625 121 12717.55 140.95 54996.00 88888.00 2013-05-01 03:46:47.750 121 12717.55 140.97 54996.03 88888.00 2013-05-01 03:46:47.875 121 12717.58 140.97 54996.03 88888.00 2013-05-01 03:46:48.000 121 12717.52 140.97 54996.05 88888.00 2013-05-01 03:46:48.125 121 12717.55 140.97 54996.03 88888.00 2013-05-01 03:46:48.250 121 12717.60 140.97 54996.03 88888.00 2013-05-01 03:46:48.375 121 12717.60 140.93 54995.97 88888.00 2013-05-01 03:46:48.500 121 12717.50 140.90 54995.95 88888.00 2013-05-01 03:46:48.625 121 12717.52 140.88 54995.95 88888.00 2013-05-01 03:46:48.750 121 12717.50 140.88 54995.93 88888.00 2013-05-01 03:46:48.875 121 12717.50 140.93 54995.97 88888.00 2013-05-01 03:46:49.000 121 12717.50 140.95 54995.97 88888.00 2013-05-01 03:46:49.125 121 12717.50 140.93 54996.00 88888.00 2013-05-01 03:46:49.250 121 12717.50 140.85 54995.97 88888.00 2013-05-01 03:46:49.375 121 12717.45 140.82 54995.93 88888.00 2013-05-01 03:46:49.500 121 12717.38 140.82 54995.93 88888.00 2013-05-01 03:46:49.625 121 12717.38 140.85 54995.95 88888.00 2013-05-01 03:46:49.750 121 12717.40 140.90 54995.97 88888.00 2013-05-01 03:46:49.875 121 12717.48 140.90 54996.03 88888.00 2013-05-01 03:46:50.000 121 12717.52 140.85 54995.97 88888.00 2013-05-01 03:46:50.125 121 12717.52 140.82 54995.95 88888.00 2013-05-01 03:46:50.250 121 12717.50 140.80 54995.97 88888.00 2013-05-01 03:46:50.375 121 12717.52 140.80 54995.95 88888.00 2013-05-01 03:46:50.500 121 12717.58 140.80 54995.95 88888.00 2013-05-01 03:46:50.625 121 12717.55 140.78 54995.95 88888.00 2013-05-01 03:46:50.750 121 12717.50 140.78 54995.90 88888.00 2013-05-01 03:46:50.875 121 12717.48 140.75 54995.88 88888.00 2013-05-01 03:46:51.000 121 12717.50 140.75 54995.88 88888.00 2013-05-01 03:46:51.125 121 12717.55 140.78 54995.90 88888.00 2013-05-01 03:46:51.250 121 12717.62 140.78 54995.93 88888.00 2013-05-01 03:46:51.375 121 12717.62 140.78 54995.90 88888.00 2013-05-01 03:46:51.500 121 12717.58 140.72 54995.88 88888.00 2013-05-01 03:46:51.625 121 12717.58 140.72 54995.85 88888.00 2013-05-01 03:46:51.750 121 12717.58 140.70 54995.85 88888.00 2013-05-01 03:46:51.875 121 12717.60 140.70 54995.85 88888.00 2013-05-01 03:46:52.000 121 12717.60 140.70 54995.88 88888.00 2013-05-01 03:46:52.125 121 12717.62 140.75 54995.88 88888.00 2013-05-01 03:46:52.250 121 12717.60 140.68 54995.88 88888.00 2013-05-01 03:46:52.375 121 12717.52 140.65 54995.88 88888.00 2013-05-01 03:46:52.500 121 12717.55 140.68 54995.85 88888.00 2013-05-01 03:46:52.625 121 12717.62 140.70 54995.82 88888.00 2013-05-01 03:46:52.750 121 12717.62 140.70 54995.80 88888.00 2013-05-01 03:46:52.875 121 12717.60 140.70 54995.80 88888.00 2013-05-01 03:46:53.000 121 12717.55 140.68 54995.75 88888.00 2013-05-01 03:46:53.125 121 12717.55 140.62 54995.75 88888.00 2013-05-01 03:46:53.250 121 12717.58 140.60 54995.78 88888.00 2013-05-01 03:46:53.375 121 12717.70 140.62 54995.80 88888.00 2013-05-01 03:46:53.500 121 12717.73 140.68 54995.80 88888.00 2013-05-01 03:46:53.625 121 12717.65 140.65 54995.82 88888.00 2013-05-01 03:46:53.750 121 12717.62 140.62 54995.80 88888.00 2013-05-01 03:46:53.875 121 12717.65 140.65 54995.80 88888.00 2013-05-01 03:46:54.000 121 12717.65 140.60 54995.82 88888.00 2013-05-01 03:46:54.125 121 12717.70 140.57 54995.78 88888.00 2013-05-01 03:46:54.250 121 12717.60 140.47 54995.72 88888.00 2013-05-01 03:46:54.375 121 12717.58 140.47 54995.75 88888.00 2013-05-01 03:46:54.500 121 12717.58 140.55 54995.80 88888.00 2013-05-01 03:46:54.625 121 12717.60 140.60 54995.85 88888.00 2013-05-01 03:46:54.750 121 12717.58 140.55 54995.80 88888.00 2013-05-01 03:46:54.875 121 12717.52 140.47 54995.75 88888.00 2013-05-01 03:46:55.000 121 12717.52 140.47 54995.72 88888.00 2013-05-01 03:46:55.125 121 12717.52 140.50 54995.72 88888.00 2013-05-01 03:46:55.250 121 12717.52 140.45 54995.70 88888.00 2013-05-01 03:46:55.375 121 12717.52 140.45 54995.68 88888.00 2013-05-01 03:46:55.500 121 12717.52 140.45 54995.65 88888.00 2013-05-01 03:46:55.625 121 12717.48 140.45 54995.68 88888.00 2013-05-01 03:46:55.750 121 12717.48 140.43 54995.68 88888.00 2013-05-01 03:46:55.875 121 12717.52 140.40 54995.70 88888.00 2013-05-01 03:46:56.000 121 12717.52 140.38 54995.68 88888.00 2013-05-01 03:46:56.125 121 12717.52 140.38 54995.70 88888.00 2013-05-01 03:46:56.250 121 12717.55 140.35 54995.68 88888.00 2013-05-01 03:46:56.375 121 12717.58 140.35 54995.65 88888.00 2013-05-01 03:46:56.500 121 12717.58 140.30 54995.65 88888.00 2013-05-01 03:46:56.625 121 12717.62 140.35 54995.70 88888.00 2013-05-01 03:46:56.750 121 12717.60 140.35 54995.68 88888.00 2013-05-01 03:46:56.875 121 12717.55 140.32 54995.68 88888.00 2013-05-01 03:46:57.000 121 12717.55 140.32 54995.65 88888.00 2013-05-01 03:46:57.125 121 12717.58 140.32 54995.65 88888.00 2013-05-01 03:46:57.250 121 12717.55 140.30 54995.62 88888.00 2013-05-01 03:46:57.375 121 12717.58 140.32 54995.62 88888.00 2013-05-01 03:46:57.500 121 12717.58 140.32 54995.62 88888.00 2013-05-01 03:46:57.625 121 12717.58 140.28 54995.60 88888.00 2013-05-01 03:46:57.750 121 12717.60 140.28 54995.60 88888.00 2013-05-01 03:46:57.875 121 12717.67 140.25 54995.60 88888.00 2013-05-01 03:46:58.000 121 12717.70 140.22 54995.57 88888.00 2013-05-01 03:46:58.125 121 12717.70 140.22 54995.57 88888.00 2013-05-01 03:46:58.250 121 12717.70 140.15 54995.53 88888.00 2013-05-01 03:46:58.375 121 12717.70 140.18 54995.50 88888.00 2013-05-01 03:46:58.500 121 12717.70 140.15 54995.50 88888.00 2013-05-01 03:46:58.625 121 12717.60 140.12 54995.50 88888.00 2013-05-01 03:46:58.750 121 12717.60 140.10 54995.50 88888.00 2013-05-01 03:46:58.875 121 12717.67 140.10 54995.47 88888.00 2013-05-01 03:46:59.000 121 12717.70 140.10 54995.45 88888.00 2013-05-01 03:46:59.125 121 12717.73 140.10 54995.50 88888.00 2013-05-01 03:46:59.250 121 12717.75 140.10 54995.50 88888.00 2013-05-01 03:46:59.375 121 12717.85 140.10 54995.47 88888.00 2013-05-01 03:46:59.500 121 12717.83 140.10 54995.47 88888.00 2013-05-01 03:46:59.625 121 12717.80 140.05 54995.45 88888.00 2013-05-01 03:46:59.750 121 12717.80 140.07 54995.45 88888.00 2013-05-01 03:46:59.875 121 12717.80 140.05 54995.43 88888.00 2013-05-01 03:47:00.000 121 12717.77 140.05 54995.40 88888.00 2013-05-01 03:47:00.125 121 12717.83 140.03 54995.45 88888.00 2013-05-01 03:47:00.250 121 12717.85 140.00 54995.40 88888.00 2013-05-01 03:47:00.375 121 12717.85 139.97 54995.40 88888.00 2013-05-01 03:47:00.500 121 12717.85 140.05 54995.45 88888.00 2013-05-01 03:47:00.625 121 12717.80 140.05 54995.40 88888.00 2013-05-01 03:47:00.750 121 12717.73 140.03 54995.40 88888.00 2013-05-01 03:47:00.875 121 12717.77 140.03 54995.40 88888.00 2013-05-01 03:47:01.000 121 12717.88 140.03 54995.40 88888.00 2013-05-01 03:47:01.125 121 12717.90 140.00 54995.40 88888.00 2013-05-01 03:47:01.250 121 12717.92 139.97 54995.40 88888.00 2013-05-01 03:47:01.375 121 12717.98 139.97 54995.38 88888.00 2013-05-01 03:47:01.500 121 12717.92 139.97 54995.35 88888.00 2013-05-01 03:47:01.625 121 12717.88 139.95 54995.35 88888.00 2013-05-01 03:47:01.750 121 12717.85 139.95 54995.35 88888.00 2013-05-01 03:47:01.875 121 12717.90 139.95 54995.38 88888.00 2013-05-01 03:47:02.000 121 12717.88 139.93 54995.35 88888.00 2013-05-01 03:47:02.125 121 12717.80 139.93 54995.35 88888.00 2013-05-01 03:47:02.250 121 12717.80 139.95 54995.38 88888.00 2013-05-01 03:47:02.375 121 12717.77 139.95 54995.32 88888.00 2013-05-01 03:47:02.500 121 12717.75 139.93 54995.35 88888.00 2013-05-01 03:47:02.625 121 12717.83 139.88 54995.32 88888.00 2013-05-01 03:47:02.750 121 12717.90 139.88 54995.32 88888.00 2013-05-01 03:47:02.875 121 12717.95 139.90 54995.32 88888.00 2013-05-01 03:47:03.000 121 12717.98 139.95 54995.30 88888.00 2013-05-01 03:47:03.125 121 12718.00 139.95 54995.32 88888.00 2013-05-01 03:47:03.250 121 12717.95 139.95 54995.32 88888.00 2013-05-01 03:47:03.375 121 12717.90 139.93 54995.25 88888.00 2013-05-01 03:47:03.500 121 12717.85 139.93 54995.25 88888.00 2013-05-01 03:47:03.625 121 12717.92 139.90 54995.30 88888.00 2013-05-01 03:47:03.750 121 12717.95 139.90 54995.30 88888.00 2013-05-01 03:47:03.875 121 12717.98 139.88 54995.28 88888.00 2013-05-01 03:47:04.000 121 12717.95 139.82 54995.22 88888.00 2013-05-01 03:47:04.125 121 12717.92 139.85 54995.22 88888.00 2013-05-01 03:47:04.250 121 12717.88 139.85 54995.20 88888.00 2013-05-01 03:47:04.375 121 12717.80 139.82 54995.20 88888.00 2013-05-01 03:47:04.500 121 12717.80 139.80 54995.22 88888.00 2013-05-01 03:47:04.625 121 12717.83 139.80 54995.22 88888.00 2013-05-01 03:47:04.750 121 12717.80 139.78 54995.22 88888.00 2013-05-01 03:47:04.875 121 12717.80 139.80 54995.22 88888.00 2013-05-01 03:47:05.000 121 12717.75 139.75 54995.20 88888.00 2013-05-01 03:47:05.125 121 12717.67 139.78 54995.20 88888.00 2013-05-01 03:47:05.250 121 12717.73 139.78 54995.22 88888.00 2013-05-01 03:47:05.375 121 12717.77 139.75 54995.20 88888.00 2013-05-01 03:47:05.500 121 12717.83 139.75 54995.18 88888.00 2013-05-01 03:47:05.625 121 12717.85 139.75 54995.18 88888.00 2013-05-01 03:47:05.750 121 12717.88 139.75 54995.15 88888.00 2013-05-01 03:47:05.875 121 12717.92 139.72 54995.15 88888.00 2013-05-01 03:47:06.000 121 12717.88 139.70 54995.15 88888.00 2013-05-01 03:47:06.125 121 12717.77 139.62 54995.10 88888.00 2013-05-01 03:47:06.250 121 12717.80 139.65 54995.12 88888.00 2013-05-01 03:47:06.375 121 12717.85 139.70 54995.12 88888.00 2013-05-01 03:47:06.500 121 12717.77 139.70 54995.15 88888.00 2013-05-01 03:47:06.625 121 12717.83 139.70 54995.15 88888.00 2013-05-01 03:47:06.750 121 12717.88 139.68 54995.12 88888.00 2013-05-01 03:47:06.875 121 12717.80 139.65 54995.07 88888.00 2013-05-01 03:47:07.000 121 12717.77 139.65 54995.07 88888.00 2013-05-01 03:47:07.125 121 12717.80 139.68 54995.12 88888.00 2013-05-01 03:47:07.250 121 12717.75 139.65 54995.10 88888.00 2013-05-01 03:47:07.375 121 12717.65 139.60 54995.05 88888.00 2013-05-01 03:47:07.500 121 12717.70 139.60 54995.07 88888.00 2013-05-01 03:47:07.625 121 12717.80 139.62 54995.10 88888.00 2013-05-01 03:47:07.750 121 12717.80 139.62 54995.10 88888.00 2013-05-01 03:47:07.875 121 12717.77 139.60 54995.05 88888.00 2013-05-01 03:47:08.000 121 12717.80 139.53 54995.03 88888.00 2013-05-01 03:47:08.125 121 12717.83 139.55 54995.03 88888.00 2013-05-01 03:47:08.250 121 12717.77 139.50 54995.03 88888.00 2013-05-01 03:47:08.375 121 12717.80 139.50 54995.03 88888.00 2013-05-01 03:47:08.500 121 12717.75 139.45 54995.03 88888.00 2013-05-01 03:47:08.625 121 12717.75 139.43 54995.03 88888.00 2013-05-01 03:47:08.750 121 12717.73 139.40 54995.00 88888.00 2013-05-01 03:47:08.875 121 12717.75 139.38 54995.00 88888.00 2013-05-01 03:47:09.000 121 12717.83 139.43 54994.97 88888.00 2013-05-01 03:47:09.125 121 12717.83 139.40 54995.00 88888.00 2013-05-01 03:47:09.250 121 12717.75 139.35 54994.97 88888.00 2013-05-01 03:47:09.375 121 12717.83 139.40 54994.97 88888.00 2013-05-01 03:47:09.500 121 12717.85 139.40 54994.97 88888.00 2013-05-01 03:47:09.625 121 12717.88 139.35 54994.95 88888.00 2013-05-01 03:47:09.750 121 12717.88 139.35 54994.95 88888.00 2013-05-01 03:47:09.875 121 12717.85 139.35 54994.93 88888.00 2013-05-01 03:47:10.000 121 12717.88 139.35 54994.90 88888.00 2013-05-01 03:47:10.125 121 12717.90 139.35 54994.93 88888.00 2013-05-01 03:47:10.250 121 12717.88 139.32 54994.95 88888.00 2013-05-01 03:47:10.375 121 12717.88 139.32 54994.93 88888.00 2013-05-01 03:47:10.500 121 12717.92 139.32 54994.93 88888.00 2013-05-01 03:47:10.625 121 12717.92 139.32 54994.88 88888.00 2013-05-01 03:47:10.750 121 12717.92 139.30 54994.90 88888.00 2013-05-01 03:47:10.875 121 12717.90 139.28 54994.88 88888.00 2013-05-01 03:47:11.000 121 12717.92 139.25 54994.88 88888.00 2013-05-01 03:47:11.125 121 12717.92 139.28 54994.88 88888.00 2013-05-01 03:47:11.250 121 12717.95 139.28 54994.88 88888.00 2013-05-01 03:47:11.375 121 12717.90 139.25 54994.82 88888.00 2013-05-01 03:47:11.500 121 12717.92 139.28 54994.88 88888.00 2013-05-01 03:47:11.625 121 12717.98 139.30 54994.88 88888.00 2013-05-01 03:47:11.750 121 12717.95 139.28 54994.82 88888.00 2013-05-01 03:47:11.875 121 12717.92 139.30 54994.85 88888.00 2013-05-01 03:47:12.000 121 12717.90 139.28 54994.82 88888.00 2013-05-01 03:47:12.125 121 12717.83 139.22 54994.82 88888.00 2013-05-01 03:47:12.250 121 12717.90 139.22 54994.78 88888.00 2013-05-01 03:47:12.375 121 12717.95 139.22 54994.78 88888.00 2013-05-01 03:47:12.500 121 12717.98 139.22 54994.80 88888.00 2013-05-01 03:47:12.625 121 12717.98 139.20 54994.75 88888.00 2013-05-01 03:47:12.750 121 12718.00 139.20 54994.80 88888.00 2013-05-01 03:47:12.875 121 12718.02 139.20 54994.75 88888.00 2013-05-01 03:47:13.000 121 12718.00 139.15 54994.70 88888.00 2013-05-01 03:47:13.125 121 12718.02 139.12 54994.70 88888.00 2013-05-01 03:47:13.250 121 12718.05 139.15 54994.70 88888.00 2013-05-01 03:47:13.375 121 12718.05 139.15 54994.72 88888.00 2013-05-01 03:47:13.500 121 12718.02 139.10 54994.68 88888.00 2013-05-01 03:47:13.625 121 12718.02 139.10 54994.70 88888.00 2013-05-01 03:47:13.750 121 12718.05 139.10 54994.68 88888.00 2013-05-01 03:47:13.875 121 12718.10 139.10 54994.70 88888.00 2013-05-01 03:47:14.000 121 12718.10 139.07 54994.68 88888.00 2013-05-01 03:47:14.125 121 12718.05 139.05 54994.65 88888.00 2013-05-01 03:47:14.250 121 12717.98 139.03 54994.70 88888.00 2013-05-01 03:47:14.375 121 12717.90 139.05 54994.65 88888.00 2013-05-01 03:47:14.500 121 12717.85 139.07 54994.65 88888.00 2013-05-01 03:47:14.625 121 12717.85 139.05 54994.68 88888.00 2013-05-01 03:47:14.750 121 12717.88 139.03 54994.62 88888.00 2013-05-01 03:47:14.875 121 12717.90 139.00 54994.62 88888.00 2013-05-01 03:47:15.000 121 12717.92 139.03 54994.62 88888.00 2013-05-01 03:47:15.125 121 12717.92 139.03 54994.68 88888.00 2013-05-01 03:47:15.250 121 12717.90 138.97 54994.68 88888.00 2013-05-01 03:47:15.375 121 12717.85 138.95 54994.60 88888.00 2013-05-01 03:47:15.500 121 12717.85 138.95 54994.60 88888.00 2013-05-01 03:47:15.625 121 12717.92 139.00 54994.62 88888.00 2013-05-01 03:47:15.750 121 12717.98 138.97 54994.65 88888.00 2013-05-01 03:47:15.875 121 12717.98 138.93 54994.62 88888.00 2013-05-01 03:47:16.000 121 12717.95 138.90 54994.57 88888.00 2013-05-01 03:47:16.125 121 12717.90 138.90 54994.57 88888.00 2013-05-01 03:47:16.250 121 12717.80 138.85 54994.55 88888.00 2013-05-01 03:47:16.375 121 12717.85 138.93 54994.57 88888.00 2013-05-01 03:47:16.500 121 12717.92 138.85 54994.55 88888.00 2013-05-01 03:47:16.625 121 12718.00 138.85 54994.55 88888.00 2013-05-01 03:47:16.750 121 12718.05 138.85 54994.55 88888.00 2013-05-01 03:47:16.875 121 12718.00 138.82 54994.55 88888.00 2013-05-01 03:47:17.000 121 12717.95 138.82 54994.57 88888.00 2013-05-01 03:47:17.125 121 12718.00 138.82 54994.55 88888.00 2013-05-01 03:47:17.250 121 12718.02 138.80 54994.55 88888.00 2013-05-01 03:47:17.375 121 12718.08 138.80 54994.53 88888.00 2013-05-01 03:47:17.500 121 12718.10 138.82 54994.55 88888.00 2013-05-01 03:47:17.625 121 12718.17 138.80 54994.55 88888.00 2013-05-01 03:47:17.750 121 12718.10 138.80 54994.55 88888.00 2013-05-01 03:47:17.875 121 12718.15 138.78 54994.53 88888.00 2013-05-01 03:47:18.000 121 12718.17 138.75 54994.47 88888.00 2013-05-01 03:47:18.125 121 12718.12 138.75 54994.45 88888.00 2013-05-01 03:47:18.250 121 12718.12 138.75 54994.47 88888.00 2013-05-01 03:47:18.375 121 12718.12 138.75 54994.43 88888.00 2013-05-01 03:47:18.500 121 12718.12 138.68 54994.40 88888.00 2013-05-01 03:47:18.625 121 12718.17 138.72 54994.38 88888.00 2013-05-01 03:47:18.750 121 12718.20 138.72 54994.40 88888.00 2013-05-01 03:47:18.875 121 12718.23 138.78 54994.40 88888.00 2013-05-01 03:47:19.000 121 12718.27 138.80 54994.40 88888.00 2013-05-01 03:47:19.125 121 12718.25 138.75 54994.38 88888.00 2013-05-01 03:47:19.250 121 12718.25 138.68 54994.35 88888.00 2013-05-01 03:47:19.375 121 12718.30 138.75 54994.40 88888.00 2013-05-01 03:47:19.500 121 12718.40 138.80 54994.40 88888.00 2013-05-01 03:47:19.625 121 12718.40 138.72 54994.38 88888.00 2013-05-01 03:47:19.750 121 12718.38 138.68 54994.38 88888.00 2013-05-01 03:47:19.875 121 12718.38 138.68 54994.35 88888.00 2013-05-01 03:47:20.000 121 12718.38 138.65 54994.30 88888.00 2013-05-01 03:47:20.125 121 12718.38 138.62 54994.32 88888.00 2013-05-01 03:47:20.250 121 12718.42 138.68 54994.35 88888.00 2013-05-01 03:47:20.375 121 12718.48 138.65 54994.35 88888.00 2013-05-01 03:47:20.500 121 12718.42 138.60 54994.30 88888.00 2013-05-01 03:47:20.625 121 12718.42 138.57 54994.30 88888.00 2013-05-01 03:47:20.750 121 12718.48 138.57 54994.28 88888.00 2013-05-01 03:47:20.875 121 12718.52 138.62 54994.30 88888.00 2013-05-01 03:47:21.000 121 12718.45 138.62 54994.30 88888.00 2013-05-01 03:47:21.125 121 12718.40 138.62 54994.30 88888.00 2013-05-01 03:47:21.250 121 12718.42 138.62 54994.28 88888.00 2013-05-01 03:47:21.375 121 12718.50 138.62 54994.22 88888.00 2013-05-01 03:47:21.500 121 12718.52 138.60 54994.20 88888.00 2013-05-01 03:47:21.625 121 12718.55 138.62 54994.22 88888.00 2013-05-01 03:47:21.750 121 12718.58 138.60 54994.20 88888.00 2013-05-01 03:47:21.875 121 12718.55 138.60 54994.20 88888.00 2013-05-01 03:47:22.000 121 12718.62 138.62 54994.25 88888.00 2013-05-01 03:47:22.125 121 12718.65 138.62 54994.28 88888.00 2013-05-01 03:47:22.250 121 12718.58 138.57 54994.20 88888.00 2013-05-01 03:47:22.375 121 12718.52 138.57 54994.18 88888.00 2013-05-01 03:47:22.500 121 12718.52 138.60 54994.20 88888.00 2013-05-01 03:47:22.625 121 12718.48 138.62 54994.20 88888.00 2013-05-01 03:47:22.750 121 12718.45 138.62 54994.20 88888.00 2013-05-01 03:47:22.875 121 12718.45 138.62 54994.18 88888.00 2013-05-01 03:47:23.000 121 12718.42 138.60 54994.18 88888.00 2013-05-01 03:47:23.125 121 12718.38 138.60 54994.20 88888.00 2013-05-01 03:47:23.250 121 12718.38 138.62 54994.22 88888.00 2013-05-01 03:47:23.375 121 12718.38 138.62 54994.20 88888.00 2013-05-01 03:47:23.500 121 12718.30 138.53 54994.15 88888.00 2013-05-01 03:47:23.625 121 12718.35 138.50 54994.15 88888.00 2013-05-01 03:47:23.750 121 12718.33 138.50 54994.15 88888.00 2013-05-01 03:47:23.875 121 12718.30 138.53 54994.15 88888.00 2013-05-01 03:47:24.000 121 12718.25 138.50 54994.12 88888.00 2013-05-01 03:47:24.125 121 12718.23 138.50 54994.18 88888.00 2013-05-01 03:47:24.250 121 12718.23 138.50 54994.20 88888.00 2013-05-01 03:47:24.375 121 12718.23 138.45 54994.15 88888.00 2013-05-01 03:47:24.500 121 12718.25 138.45 54994.15 88888.00 2013-05-01 03:47:24.625 121 12718.23 138.45 54994.15 88888.00 2013-05-01 03:47:24.750 121 12718.12 138.38 54994.12 88888.00 2013-05-01 03:47:24.875 121 12718.10 138.35 54994.15 88888.00 2013-05-01 03:47:25.000 121 12718.12 138.38 54994.12 88888.00 2013-05-01 03:47:25.125 121 12718.12 138.32 54994.10 88888.00 2013-05-01 03:47:25.250 121 12718.10 138.28 54994.12 88888.00 2013-05-01 03:47:25.375 121 12718.12 138.32 54994.12 88888.00 2013-05-01 03:47:25.500 121 12718.08 138.32 54994.18 88888.00 2013-05-01 03:47:25.625 121 12717.98 138.28 54994.15 88888.00 2013-05-01 03:47:25.750 121 12717.90 138.22 54994.10 88888.00 2013-05-01 03:47:25.875 121 12717.88 138.20 54994.07 88888.00 2013-05-01 03:47:26.000 121 12717.92 138.20 54994.05 88888.00 2013-05-01 03:47:26.125 121 12717.92 138.22 54994.12 88888.00 2013-05-01 03:47:26.250 121 12717.92 138.18 54994.10 88888.00 2013-05-01 03:47:26.375 121 12717.85 138.10 54994.05 88888.00 2013-05-01 03:47:26.500 121 12717.83 138.12 54994.05 88888.00 2013-05-01 03:47:26.625 121 12717.83 138.12 54994.10 88888.00 2013-05-01 03:47:26.750 121 12717.77 138.10 54994.12 88888.00 2013-05-01 03:47:26.875 121 12717.80 138.10 54994.10 88888.00 2013-05-01 03:47:27.000 121 12717.80 138.07 54994.07 88888.00 2013-05-01 03:47:27.125 121 12717.75 138.07 54994.07 88888.00 2013-05-01 03:47:27.250 121 12717.70 138.03 54994.10 88888.00 2013-05-01 03:47:27.375 121 12717.73 138.03 54994.07 88888.00 2013-05-01 03:47:27.500 121 12717.73 138.05 54994.10 88888.00 2013-05-01 03:47:27.625 121 12717.67 138.07 54994.07 88888.00 2013-05-01 03:47:27.750 121 12717.70 138.05 54994.07 88888.00 2013-05-01 03:47:27.875 121 12717.75 138.03 54994.03 88888.00 2013-05-01 03:47:28.000 121 12717.73 137.97 54994.03 88888.00 2013-05-01 03:47:28.125 121 12717.67 137.95 54994.03 88888.00 2013-05-01 03:47:28.250 121 12717.65 137.93 54994.00 88888.00 2013-05-01 03:47:28.375 121 12717.67 137.93 54993.97 88888.00 2013-05-01 03:47:28.500 121 12717.67 137.93 54993.97 88888.00 2013-05-01 03:47:28.625 121 12717.73 137.93 54993.97 88888.00 2013-05-01 03:47:28.750 121 12717.73 137.93 54994.03 88888.00 2013-05-01 03:47:28.875 121 12717.77 137.93 54994.03 88888.00 2013-05-01 03:47:29.000 121 12717.83 137.95 54994.05 88888.00 2013-05-01 03:47:29.125 121 12717.77 137.93 54994.03 88888.00 2013-05-01 03:47:29.250 121 12717.67 137.78 54993.95 88888.00 2013-05-01 03:47:29.375 121 12717.75 137.78 54993.97 88888.00 2013-05-01 03:47:29.500 121 12717.77 137.82 54994.00 88888.00 2013-05-01 03:47:29.625 121 12717.85 137.82 54994.00 88888.00 2013-05-01 03:47:29.750 121 12717.88 137.82 54994.03 88888.00 2013-05-01 03:47:29.875 121 12717.85 137.80 54994.00 88888.00 2013-05-01 03:47:30.000 121 12717.83 137.78 54994.00 88888.00 2013-05-01 03:47:30.125 121 12717.88 137.82 54994.03 88888.00 2013-05-01 03:47:30.250 121 12717.88 137.80 54994.03 88888.00 2013-05-01 03:47:30.375 121 12717.85 137.75 54993.95 88888.00 2013-05-01 03:47:30.500 121 12717.80 137.75 54993.95 88888.00 2013-05-01 03:47:30.625 121 12717.83 137.78 54993.93 88888.00 2013-05-01 03:47:30.750 121 12717.83 137.75 54993.95 88888.00 2013-05-01 03:47:30.875 121 12717.90 137.78 54993.97 88888.00 2013-05-01 03:47:31.000 121 12717.90 137.80 54993.97 88888.00 2013-05-01 03:47:31.125 121 12717.85 137.72 54993.95 88888.00 2013-05-01 03:47:31.250 121 12717.85 137.70 54993.90 88888.00 2013-05-01 03:47:31.375 121 12717.85 137.65 54993.85 88888.00 2013-05-01 03:47:31.500 121 12717.80 137.68 54993.88 88888.00 2013-05-01 03:47:31.625 121 12717.88 137.78 54993.93 88888.00 2013-05-01 03:47:31.750 121 12717.90 137.75 54993.90 88888.00 2013-05-01 03:47:31.875 121 12717.88 137.65 54993.82 88888.00 2013-05-01 03:47:32.000 121 12717.85 137.62 54993.82 88888.00 2013-05-01 03:47:32.125 121 12717.92 137.68 54993.82 88888.00 2013-05-01 03:47:32.250 121 12718.00 137.70 54993.80 88888.00 2013-05-01 03:47:32.375 121 12718.00 137.70 54993.82 88888.00 2013-05-01 03:47:32.500 121 12717.92 137.68 54993.85 88888.00 2013-05-01 03:47:32.625 121 12717.95 137.68 54993.82 88888.00 2013-05-01 03:47:32.750 121 12717.88 137.70 54993.80 88888.00 2013-05-01 03:47:32.875 121 12717.90 137.72 54993.80 88888.00 2013-05-01 03:47:33.000 121 12717.95 137.70 54993.80 88888.00 2013-05-01 03:47:33.125 121 12717.90 137.70 54993.80 88888.00 2013-05-01 03:47:33.250 121 12717.90 137.65 54993.80 88888.00 2013-05-01 03:47:33.375 121 12717.90 137.62 54993.82 88888.00 2013-05-01 03:47:33.500 121 12717.92 137.65 54993.80 88888.00 2013-05-01 03:47:33.625 121 12717.85 137.62 54993.78 88888.00 2013-05-01 03:47:33.750 121 12717.83 137.62 54993.75 88888.00 2013-05-01 03:47:33.875 121 12717.88 137.62 54993.75 88888.00 2013-05-01 03:47:34.000 121 12717.83 137.60 54993.72 88888.00 2013-05-01 03:47:34.125 121 12717.85 137.60 54993.72 88888.00 2013-05-01 03:47:34.250 121 12717.90 137.62 54993.78 88888.00 2013-05-01 03:47:34.375 121 12717.90 137.62 54993.78 88888.00 2013-05-01 03:47:34.500 121 12717.85 137.57 54993.72 88888.00 2013-05-01 03:47:34.625 121 12717.80 137.57 54993.72 88888.00 2013-05-01 03:47:34.750 121 12717.77 137.60 54993.72 88888.00 2013-05-01 03:47:34.875 121 12717.80 137.57 54993.68 88888.00 2013-05-01 03:47:35.000 121 12717.85 137.57 54993.65 88888.00 2013-05-01 03:47:35.125 121 12717.85 137.57 54993.72 88888.00 2013-05-01 03:47:35.250 121 12717.85 137.62 54993.75 88888.00 2013-05-01 03:47:35.375 121 12717.88 137.62 54993.78 88888.00 2013-05-01 03:47:35.500 121 12717.88 137.65 54993.75 88888.00 2013-05-01 03:47:35.625 121 12717.85 137.62 54993.70 88888.00 2013-05-01 03:47:35.750 121 12717.80 137.60 54993.68 88888.00 2013-05-01 03:47:35.875 121 12717.75 137.57 54993.70 88888.00 2013-05-01 03:47:36.000 121 12717.73 137.60 54993.70 88888.00 2013-05-01 03:47:36.125 121 12717.75 137.60 54993.68 88888.00 2013-05-01 03:47:36.250 121 12717.65 137.57 54993.65 88888.00 2013-05-01 03:47:36.375 121 12717.65 137.50 54993.60 88888.00 2013-05-01 03:47:36.500 121 12717.70 137.57 54993.65 88888.00 2013-05-01 03:47:36.625 121 12717.70 137.57 54993.65 88888.00 2013-05-01 03:47:36.750 121 12717.70 137.55 54993.65 88888.00 2013-05-01 03:47:36.875 121 12717.67 137.53 54993.62 88888.00 2013-05-01 03:47:37.000 121 12717.62 137.53 54993.60 88888.00 2013-05-01 03:47:37.125 121 12717.62 137.50 54993.62 88888.00 2013-05-01 03:47:37.250 121 12717.60 137.50 54993.62 88888.00 2013-05-01 03:47:37.375 121 12717.62 137.47 54993.60 88888.00 2013-05-01 03:47:37.500 121 12717.60 137.47 54993.57 88888.00 2013-05-01 03:47:37.625 121 12717.58 137.50 54993.55 88888.00 2013-05-01 03:47:37.750 121 12717.58 137.55 54993.60 88888.00 2013-05-01 03:47:37.875 121 12717.60 137.55 54993.60 88888.00 2013-05-01 03:47:38.000 121 12717.65 137.55 54993.60 88888.00 2013-05-01 03:47:38.125 121 12717.67 137.50 54993.60 88888.00 2013-05-01 03:47:38.250 121 12717.67 137.53 54993.62 88888.00 2013-05-01 03:47:38.375 121 12717.65 137.53 54993.55 88888.00 2013-05-01 03:47:38.500 121 12717.65 137.55 54993.60 88888.00 2013-05-01 03:47:38.625 121 12717.65 137.55 54993.60 88888.00 2013-05-01 03:47:38.750 121 12717.60 137.57 54993.57 88888.00 2013-05-01 03:47:38.875 121 12717.58 137.55 54993.55 88888.00 2013-05-01 03:47:39.000 121 12717.62 137.55 54993.55 88888.00 2013-05-01 03:47:39.125 121 12717.62 137.50 54993.55 88888.00 2013-05-01 03:47:39.250 121 12717.60 137.50 54993.55 88888.00 2013-05-01 03:47:39.375 121 12717.67 137.53 54993.47 88888.00 2013-05-01 03:47:39.500 121 12717.67 137.55 54993.53 88888.00 2013-05-01 03:47:39.625 121 12717.60 137.53 54993.53 88888.00 2013-05-01 03:47:39.750 121 12717.55 137.55 54993.50 88888.00 2013-05-01 03:47:39.875 121 12717.58 137.60 54993.53 88888.00 2013-05-01 03:47:40.000 121 12717.62 137.62 54993.55 88888.00 2013-05-01 03:47:40.125 121 12717.60 137.57 54993.47 88888.00 2013-05-01 03:47:40.250 121 12717.48 137.50 54993.45 88888.00 2013-05-01 03:47:40.375 121 12717.45 137.53 54993.43 88888.00 2013-05-01 03:47:40.500 121 12717.50 137.60 54993.50 88888.00 2013-05-01 03:47:40.625 121 12717.60 137.60 54993.50 88888.00 2013-05-01 03:47:40.750 121 12717.60 137.55 54993.45 88888.00 2013-05-01 03:47:40.875 121 12717.58 137.53 54993.43 88888.00 2013-05-01 03:47:41.000 121 12717.60 137.57 54993.45 88888.00 2013-05-01 03:47:41.125 121 12717.58 137.55 54993.45 88888.00 2013-05-01 03:47:41.250 121 12717.50 137.53 54993.47 88888.00 2013-05-01 03:47:41.375 121 12717.58 137.57 54993.50 88888.00 2013-05-01 03:47:41.500 121 12717.58 137.57 54993.43 88888.00 2013-05-01 03:47:41.625 121 12717.55 137.47 54993.35 88888.00 2013-05-01 03:47:41.750 121 12717.55 137.50 54993.38 88888.00 2013-05-01 03:47:41.875 121 12717.60 137.57 54993.43 88888.00 2013-05-01 03:47:42.000 121 12717.58 137.55 54993.38 88888.00 2013-05-01 03:47:42.125 121 12717.48 137.50 54993.35 88888.00 2013-05-01 03:47:42.250 121 12717.48 137.55 54993.40 88888.00 2013-05-01 03:47:42.375 121 12717.45 137.57 54993.40 88888.00 2013-05-01 03:47:42.500 121 12717.40 137.57 54993.35 88888.00 2013-05-01 03:47:42.625 121 12717.45 137.55 54993.35 88888.00 2013-05-01 03:47:42.750 121 12717.52 137.57 54993.38 88888.00 2013-05-01 03:47:42.875 121 12717.55 137.60 54993.40 88888.00 2013-05-01 03:47:43.000 121 12717.55 137.62 54993.40 88888.00 2013-05-01 03:47:43.125 121 12717.48 137.62 54993.40 88888.00 2013-05-01 03:47:43.250 121 12717.45 137.60 54993.35 88888.00 2013-05-01 03:47:43.375 121 12717.50 137.60 54993.32 88888.00 2013-05-01 03:47:43.500 121 12717.50 137.57 54993.32 88888.00 2013-05-01 03:47:43.625 121 12717.48 137.60 54993.35 88888.00 2013-05-01 03:47:43.750 121 12717.50 137.62 54993.32 88888.00 2013-05-01 03:47:43.875 121 12717.52 137.60 54993.30 88888.00 2013-05-01 03:47:44.000 121 12717.52 137.60 54993.32 88888.00 2013-05-01 03:47:44.125 121 12717.52 137.62 54993.32 88888.00 2013-05-01 03:47:44.250 121 12717.48 137.57 54993.30 88888.00 2013-05-01 03:47:44.375 121 12717.42 137.57 54993.28 88888.00 2013-05-01 03:47:44.500 121 12717.42 137.57 54993.28 88888.00 2013-05-01 03:47:44.625 121 12717.38 137.53 54993.22 88888.00 2013-05-01 03:47:44.750 121 12717.42 137.55 54993.30 88888.00 2013-05-01 03:47:44.875 121 12717.42 137.57 54993.30 88888.00 2013-05-01 03:47:45.000 121 12717.38 137.55 54993.28 88888.00 2013-05-01 03:47:45.125 121 12717.33 137.57 54993.30 88888.00 2013-05-01 03:47:45.250 121 12717.35 137.60 54993.32 88888.00 2013-05-01 03:47:45.375 121 12717.35 137.57 54993.30 88888.00 2013-05-01 03:47:45.500 121 12717.33 137.57 54993.25 88888.00 2013-05-01 03:47:45.625 121 12717.27 137.55 54993.20 88888.00 2013-05-01 03:47:45.750 121 12717.30 137.53 54993.20 88888.00 2013-05-01 03:47:45.875 121 12717.35 137.53 54993.22 88888.00 2013-05-01 03:47:46.000 121 12717.38 137.53 54993.20 88888.00 2013-05-01 03:47:46.125 121 12717.35 137.53 54993.20 88888.00 2013-05-01 03:47:46.250 121 12717.33 137.50 54993.20 88888.00 2013-05-01 03:47:46.375 121 12717.30 137.53 54993.18 88888.00 2013-05-01 03:47:46.500 121 12717.27 137.53 54993.15 88888.00 2013-05-01 03:47:46.625 121 12717.27 137.55 54993.15 88888.00 2013-05-01 03:47:46.750 121 12717.30 137.55 54993.12 88888.00 2013-05-01 03:47:46.875 121 12717.27 137.53 54993.10 88888.00 2013-05-01 03:47:47.000 121 12717.27 137.55 54993.12 88888.00 2013-05-01 03:47:47.125 121 12717.25 137.50 54993.10 88888.00 2013-05-01 03:47:47.250 121 12717.20 137.53 54993.15 88888.00 2013-05-01 03:47:47.375 121 12717.23 137.60 54993.18 88888.00 2013-05-01 03:47:47.500 121 12717.27 137.57 54993.20 88888.00 2013-05-01 03:47:47.625 121 12717.25 137.53 54993.15 88888.00 2013-05-01 03:47:47.750 121 12717.25 137.55 54993.15 88888.00 2013-05-01 03:47:47.875 121 12717.25 137.53 54993.10 88888.00 2013-05-01 03:47:48.000 121 12717.10 137.45 54993.05 88888.00 2013-05-01 03:47:48.125 121 12717.12 137.50 54993.10 88888.00 2013-05-01 03:47:48.250 121 12717.17 137.55 54993.10 88888.00 2013-05-01 03:47:48.375 121 12717.23 137.60 54993.07 88888.00 2013-05-01 03:47:48.500 121 12717.23 137.57 54993.10 88888.00 2013-05-01 03:47:48.625 121 12717.23 137.55 54993.12 88888.00 2013-05-01 03:47:48.750 121 12717.17 137.55 54993.10 88888.00 2013-05-01 03:47:48.875 121 12717.23 137.55 54993.10 88888.00 2013-05-01 03:47:49.000 121 12717.23 137.53 54993.03 88888.00 2013-05-01 03:47:49.125 121 12717.27 137.50 54993.00 88888.00 2013-05-01 03:47:49.250 121 12717.20 137.53 54993.03 88888.00 2013-05-01 03:47:49.375 121 12717.23 137.57 54993.07 88888.00 2013-05-01 03:47:49.500 121 12717.20 137.57 54993.07 88888.00 2013-05-01 03:47:49.625 121 12717.12 137.55 54993.05 88888.00 2013-05-01 03:47:49.750 121 12717.12 137.55 54993.03 88888.00 2013-05-01 03:47:49.875 121 12717.15 137.60 54993.03 88888.00 2013-05-01 03:47:50.000 121 12717.12 137.57 54993.00 88888.00 2013-05-01 03:47:50.125 121 12717.10 137.55 54993.00 88888.00 2013-05-01 03:47:50.250 121 12717.10 137.57 54993.05 88888.00 2013-05-01 03:47:50.375 121 12717.10 137.62 54993.05 88888.00 2013-05-01 03:47:50.500 121 12717.05 137.60 54992.97 88888.00 2013-05-01 03:47:50.625 121 12717.00 137.53 54992.93 88888.00 2013-05-01 03:47:50.750 121 12717.05 137.55 54992.95 88888.00 2013-05-01 03:47:50.875 121 12717.05 137.62 54993.00 88888.00 2013-05-01 03:47:51.000 121 12717.12 137.62 54993.00 88888.00 2013-05-01 03:47:51.125 121 12717.20 137.62 54993.03 88888.00 2013-05-01 03:47:51.250 121 12717.15 137.57 54992.97 88888.00 2013-05-01 03:47:51.375 121 12717.15 137.57 54992.93 88888.00 2013-05-01 03:47:51.500 121 12717.12 137.57 54992.95 88888.00 2013-05-01 03:47:51.625 121 12717.15 137.60 54992.95 88888.00 2013-05-01 03:47:51.750 121 12717.08 137.57 54992.93 88888.00 2013-05-01 03:47:51.875 121 12717.08 137.57 54992.90 88888.00 2013-05-01 03:47:52.000 121 12717.10 137.55 54992.90 88888.00 2013-05-01 03:47:52.125 121 12717.15 137.55 54992.90 88888.00 2013-05-01 03:47:52.250 121 12717.20 137.57 54992.90 88888.00 2013-05-01 03:47:52.375 121 12717.20 137.57 54992.90 88888.00 2013-05-01 03:47:52.500 121 12717.15 137.53 54992.85 88888.00 2013-05-01 03:47:52.625 121 12717.17 137.53 54992.82 88888.00 2013-05-01 03:47:52.750 121 12717.20 137.55 54992.85 88888.00 2013-05-01 03:47:52.875 121 12717.20 137.55 54992.85 88888.00 2013-05-01 03:47:53.000 121 12717.17 137.55 54992.80 88888.00 2013-05-01 03:47:53.125 121 12717.17 137.57 54992.82 88888.00 2013-05-01 03:47:53.250 121 12717.17 137.55 54992.85 88888.00 2013-05-01 03:47:53.375 121 12717.15 137.53 54992.85 88888.00 2013-05-01 03:47:53.500 121 12717.10 137.53 54992.82 88888.00 2013-05-01 03:47:53.625 121 12717.15 137.53 54992.82 88888.00 2013-05-01 03:47:53.750 121 12717.15 137.53 54992.80 88888.00 2013-05-01 03:47:53.875 121 12717.17 137.55 54992.80 88888.00 2013-05-01 03:47:54.000 121 12717.23 137.57 54992.80 88888.00 2013-05-01 03:47:54.125 121 12717.25 137.55 54992.80 88888.00 2013-05-01 03:47:54.250 121 12717.17 137.55 54992.78 88888.00 2013-05-01 03:47:54.375 121 12717.20 137.60 54992.80 88888.00 2013-05-01 03:47:54.500 121 12717.23 137.57 54992.80 88888.00 2013-05-01 03:47:54.625 121 12717.23 137.57 54992.78 88888.00 2013-05-01 03:47:54.750 121 12717.33 137.55 54992.80 88888.00 2013-05-01 03:47:54.875 121 12717.35 137.60 54992.80 88888.00 2013-05-01 03:47:55.000 121 12717.33 137.62 54992.80 88888.00 2013-05-01 03:47:55.125 121 12717.35 137.57 54992.78 88888.00 2013-05-01 03:47:55.250 121 12717.38 137.53 54992.72 88888.00 2013-05-01 03:47:55.375 121 12717.42 137.55 54992.75 88888.00 2013-05-01 03:47:55.500 121 12717.42 137.57 54992.72 88888.00 2013-05-01 03:47:55.625 121 12717.42 137.60 54992.75 88888.00 2013-05-01 03:47:55.750 121 12717.40 137.60 54992.75 88888.00 2013-05-01 03:47:55.875 121 12717.38 137.57 54992.70 88888.00 2013-05-01 03:47:56.000 121 12717.40 137.55 54992.70 88888.00 2013-05-01 03:47:56.125 121 12717.48 137.60 54992.75 88888.00 2013-05-01 03:47:56.250 121 12717.45 137.55 54992.68 88888.00 2013-05-01 03:47:56.375 121 12717.48 137.53 54992.68 88888.00 2013-05-01 03:47:56.500 121 12717.55 137.55 54992.68 88888.00 2013-05-01 03:47:56.625 121 12717.55 137.55 54992.68 88888.00 2013-05-01 03:47:56.750 121 12717.48 137.53 54992.65 88888.00 2013-05-01 03:47:56.875 121 12717.45 137.53 54992.65 88888.00 2013-05-01 03:47:57.000 121 12717.55 137.57 54992.62 88888.00 2013-05-01 03:47:57.125 121 12717.58 137.57 54992.62 88888.00 2013-05-01 03:47:57.250 121 12717.55 137.55 54992.62 88888.00 2013-05-01 03:47:57.375 121 12717.55 137.57 54992.60 88888.00 2013-05-01 03:47:57.500 121 12717.30 138.07 54992.47 88888.00 2013-05-01 03:47:57.625 121 12717.33 138.07 54992.45 88888.00 2013-05-01 03:47:57.750 121 12717.33 138.05 54992.43 88888.00 2013-05-01 03:47:57.875 121 12717.38 138.05 54992.43 88888.00 2013-05-01 03:47:58.000 121 12717.40 138.05 54992.40 88888.00 2013-05-01 03:47:58.125 121 12717.38 138.07 54992.47 88888.00 2013-05-01 03:47:58.250 121 12717.42 138.07 54992.45 88888.00 2013-05-01 03:47:58.375 121 12717.45 138.10 54992.43 88888.00 2013-05-01 03:47:58.500 121 12717.75 137.62 54992.50 88888.00 2013-05-01 03:47:58.625 121 12717.77 137.60 54992.47 88888.00 2013-05-01 03:47:58.750 121 12717.75 137.55 54992.47 88888.00 2013-05-01 03:47:58.875 121 12717.80 137.60 54992.47 88888.00 2013-05-01 03:47:59.000 121 12717.85 137.62 54992.50 88888.00 2013-05-01 03:47:59.125 121 12717.83 137.60 54992.43 88888.00 2013-05-01 03:47:59.250 121 12717.80 137.60 54992.43 88888.00 2013-05-01 03:47:59.375 121 12717.88 137.65 54992.47 88888.00 2013-05-01 03:47:59.500 121 12717.85 137.62 54992.45 88888.00 2013-05-01 03:47:59.625 121 12717.80 137.55 54992.38 88888.00 2013-05-01 03:47:59.750 121 12717.77 137.57 54992.45 88888.00 2013-05-01 03:47:59.875 121 12717.88 137.62 54992.45 88888.00 2013-05-01 03:48:00.000 121 12717.92 137.60 54992.43 88888.00 2013-05-01 03:48:00.125 121 12718.00 137.57 54992.40 88888.00 2013-05-01 03:48:00.250 121 12717.95 137.53 54992.38 88888.00 2013-05-01 03:48:00.375 121 12717.92 137.55 54992.38 88888.00 2013-05-01 03:48:00.500 121 12717.98 137.57 54992.43 88888.00 2013-05-01 03:48:00.625 121 12718.08 137.60 54992.40 88888.00 2013-05-01 03:48:00.750 121 12718.05 137.60 54992.40 88888.00 2013-05-01 03:48:00.875 121 12718.02 137.62 54992.40 88888.00 2013-05-01 03:48:01.000 121 12718.10 137.62 54992.38 88888.00 2013-05-01 03:48:01.125 121 12718.12 137.62 54992.38 88888.00 2013-05-01 03:48:01.250 121 12718.08 137.60 54992.35 88888.00 2013-05-01 03:48:01.375 121 12718.05 137.57 54992.30 88888.00 2013-05-01 03:48:01.500 121 12718.05 137.57 54992.28 88888.00 2013-05-01 03:48:01.625 121 12718.08 137.57 54992.32 88888.00 2013-05-01 03:48:01.750 121 12718.10 137.62 54992.35 88888.00 2013-05-01 03:48:01.875 121 12718.08 137.62 54992.35 88888.00 2013-05-01 03:48:02.000 121 12718.08 137.60 54992.32 88888.00 2013-05-01 03:48:02.125 121 12718.08 137.55 54992.30 88888.00 2013-05-01 03:48:02.250 121 12718.02 137.57 54992.30 88888.00 2013-05-01 03:48:02.375 121 12718.10 137.57 54992.30 88888.00 2013-05-01 03:48:02.500 121 12718.10 137.55 54992.28 88888.00 2013-05-01 03:48:02.625 121 12718.12 137.55 54992.30 88888.00 2013-05-01 03:48:02.750 121 12718.08 137.55 54992.25 88888.00 2013-05-01 03:48:02.875 121 12718.08 137.55 54992.28 88888.00 2013-05-01 03:48:03.000 121 12718.12 137.55 54992.28 88888.00 2013-05-01 03:48:03.125 121 12718.15 137.55 54992.25 88888.00 2013-05-01 03:48:03.250 121 12718.10 137.50 54992.30 88888.00 2013-05-01 03:48:03.375 121 12718.15 137.55 54992.32 88888.00 2013-05-01 03:48:03.500 121 12718.17 137.57 54992.30 88888.00 2013-05-01 03:48:03.625 121 12718.15 137.60 54992.30 88888.00 2013-05-01 03:48:03.750 121 12718.17 137.60 54992.30 88888.00 2013-05-01 03:48:03.875 121 12718.17 137.60 54992.25 88888.00 2013-05-01 03:48:04.000 121 12718.17 137.55 54992.20 88888.00 2013-05-01 03:48:04.125 121 12718.15 137.50 54992.18 88888.00 2013-05-01 03:48:04.250 121 12718.15 137.50 54992.20 88888.00 2013-05-01 03:48:04.375 121 12718.23 137.53 54992.18 88888.00 2013-05-01 03:48:04.500 121 12718.25 137.60 54992.22 88888.00 2013-05-01 03:48:04.625 121 12718.27 137.57 54992.20 88888.00 2013-05-01 03:48:04.750 121 12718.30 137.55 54992.20 88888.00 2013-05-01 03:48:04.875 121 12718.25 137.55 54992.20 88888.00 2013-05-01 03:48:05.000 121 12718.23 137.57 54992.22 88888.00 2013-05-01 03:48:05.125 121 12718.23 137.60 54992.22 88888.00 2013-05-01 03:48:05.250 121 12718.25 137.57 54992.20 88888.00 2013-05-01 03:48:05.375 121 12718.27 137.57 54992.15 88888.00 2013-05-01 03:48:05.500 121 12718.25 137.55 54992.18 88888.00 2013-05-01 03:48:05.625 121 12718.27 137.53 54992.18 88888.00 2013-05-01 03:48:05.750 121 12718.25 137.53 54992.15 88888.00 2013-05-01 03:48:05.875 121 12718.27 137.53 54992.15 88888.00 2013-05-01 03:48:06.000 121 12718.27 137.53 54992.12 88888.00 2013-05-01 03:48:06.125 121 12718.33 137.53 54992.15 88888.00 2013-05-01 03:48:06.250 121 12718.38 137.53 54992.18 88888.00 2013-05-01 03:48:06.375 121 12718.42 137.55 54992.22 88888.00 2013-05-01 03:48:06.500 121 12718.40 137.57 54992.20 88888.00 2013-05-01 03:48:06.625 121 12718.38 137.55 54992.15 88888.00 2013-05-01 03:48:06.750 121 12718.40 137.55 54992.20 88888.00 2013-05-01 03:48:06.875 121 12718.40 137.55 54992.20 88888.00 2013-05-01 03:48:07.000 121 12718.38 137.50 54992.12 88888.00 2013-05-01 03:48:07.125 121 12718.33 137.50 54992.12 88888.00 2013-05-01 03:48:07.250 121 12718.35 137.55 54992.18 88888.00 2013-05-01 03:48:07.375 121 12718.35 137.53 54992.12 88888.00 2013-05-01 03:48:07.500 121 12718.35 137.47 54992.07 88888.00 2013-05-01 03:48:07.625 121 12718.40 137.53 54992.12 88888.00 2013-05-01 03:48:07.750 121 12718.45 137.55 54992.12 88888.00 2013-05-01 03:48:07.875 121 12718.42 137.53 54992.10 88888.00 2013-05-01 03:48:08.000 121 12718.38 137.47 54992.03 88888.00 2013-05-01 03:48:08.125 121 12718.40 137.50 54992.05 88888.00 2013-05-01 03:48:08.250 121 12718.42 137.50 54992.07 88888.00 2013-05-01 03:48:08.375 121 12718.40 137.53 54992.07 88888.00 2013-05-01 03:48:08.500 121 12718.35 137.50 54992.05 88888.00 2013-05-01 03:48:08.625 121 12718.38 137.50 54992.07 88888.00 2013-05-01 03:48:08.750 121 12718.38 137.53 54992.07 88888.00 2013-05-01 03:48:08.875 121 12718.40 137.53 54992.10 88888.00 2013-05-01 03:48:09.000 121 12718.45 137.53 54992.10 88888.00 2013-05-01 03:48:09.125 121 12718.42 137.47 54992.05 88888.00 2013-05-01 03:48:09.250 121 12718.35 137.45 54992.07 88888.00 2013-05-01 03:48:09.375 121 12718.38 137.47 54992.07 88888.00 2013-05-01 03:48:09.500 121 12718.48 137.50 54992.07 88888.00 2013-05-01 03:48:09.625 121 12718.52 137.55 54992.10 88888.00 2013-05-01 03:48:09.750 121 12718.50 137.50 54992.07 88888.00 2013-05-01 03:48:09.875 121 12718.52 137.47 54992.05 88888.00 2013-05-01 03:48:10.000 121 12718.58 137.53 54992.07 88888.00 2013-05-01 03:48:10.125 121 12718.58 137.53 54992.07 88888.00 2013-05-01 03:48:10.250 121 12718.52 137.45 54992.03 88888.00 2013-05-01 03:48:10.375 121 12718.48 137.45 54992.03 88888.00 2013-05-01 03:48:10.500 121 12718.45 137.47 54992.03 88888.00 2013-05-01 03:48:10.625 121 12718.52 137.47 54992.00 88888.00 2013-05-01 03:48:10.750 121 12718.58 137.45 54991.97 88888.00 2013-05-01 03:48:10.875 121 12718.65 137.50 54992.00 88888.00 2013-05-01 03:48:11.000 121 12718.70 137.53 54992.03 88888.00 2013-05-01 03:48:11.125 121 12718.77 137.55 54992.03 88888.00 2013-05-01 03:48:11.250 121 12718.75 137.55 54991.97 88888.00 2013-05-01 03:48:11.375 121 12718.77 137.55 54992.00 88888.00 2013-05-01 03:48:11.500 121 12718.80 137.55 54992.00 88888.00 2013-05-01 03:48:11.625 121 12718.80 137.57 54992.03 88888.00 2013-05-01 03:48:11.750 121 12718.77 137.50 54992.00 88888.00 2013-05-01 03:48:11.875 121 12718.75 137.50 54992.00 88888.00 2013-05-01 03:48:12.000 121 12718.80 137.50 54992.00 88888.00 2013-05-01 03:48:12.125 121 12718.83 137.50 54991.97 88888.00 2013-05-01 03:48:12.250 121 12718.88 137.53 54992.00 88888.00 2013-05-01 03:48:12.375 121 12718.83 137.47 54991.97 88888.00 2013-05-01 03:48:12.500 121 12718.73 137.53 54991.95 88888.00 2013-05-01 03:48:12.625 121 12718.77 137.57 54991.97 88888.00 2013-05-01 03:48:12.750 121 12718.83 137.60 54991.97 88888.00 2013-05-01 03:48:12.875 121 12718.83 137.57 54991.95 88888.00 2013-05-01 03:48:13.000 121 12718.77 137.57 54991.95 88888.00 2013-05-01 03:48:13.125 121 12718.85 137.60 54992.00 88888.00 2013-05-01 03:48:13.250 121 12718.83 137.57 54992.00 88888.00 2013-05-01 03:48:13.375 121 12718.85 137.57 54991.97 88888.00 2013-05-01 03:48:13.500 121 12718.88 137.55 54991.95 88888.00 2013-05-01 03:48:13.625 121 12718.92 137.55 54991.93 88888.00 2013-05-01 03:48:13.750 121 12718.92 137.55 54991.93 88888.00 2013-05-01 03:48:13.875 121 12718.90 137.55 54991.93 88888.00 2013-05-01 03:48:14.000 121 12718.92 137.60 54991.95 88888.00 2013-05-01 03:48:14.125 121 12719.00 137.57 54991.95 88888.00 2013-05-01 03:48:14.250 121 12719.02 137.55 54991.93 88888.00 2013-05-01 03:48:14.375 121 12719.08 137.55 54991.90 88888.00 2013-05-01 03:48:14.500 121 12719.10 137.53 54991.85 88888.00 2013-05-01 03:48:14.625 121 12719.10 137.50 54991.85 88888.00 2013-05-01 03:48:14.750 121 12719.12 137.57 54991.90 88888.00 2013-05-01 03:48:14.875 121 12719.12 137.57 54991.93 88888.00 2013-05-01 03:48:15.000 121 12719.08 137.57 54991.93 88888.00 2013-05-01 03:48:15.125 121 12719.08 137.55 54991.93 88888.00 2013-05-01 03:48:15.250 121 12719.10 137.55 54991.95 88888.00 2013-05-01 03:48:15.375 121 12719.15 137.55 54991.90 88888.00 2013-05-01 03:48:15.500 121 12719.12 137.53 54991.88 88888.00 2013-05-01 03:48:15.625 121 12719.15 137.53 54991.88 88888.00 2013-05-01 03:48:15.750 121 12719.17 137.50 54991.88 88888.00 2013-05-01 03:48:15.875 121 12719.17 137.47 54991.85 88888.00 2013-05-01 03:48:16.000 121 12719.23 137.53 54991.85 88888.00 2013-05-01 03:48:16.125 121 12719.23 137.50 54991.88 88888.00 2013-05-01 03:48:16.250 121 12719.23 137.53 54991.88 88888.00 2013-05-01 03:48:16.375 121 12719.20 137.50 54991.82 88888.00 2013-05-01 03:48:16.500 121 12719.23 137.47 54991.80 88888.00 2013-05-01 03:48:16.625 121 12719.27 137.45 54991.82 88888.00 2013-05-01 03:48:16.750 121 12719.30 137.47 54991.82 88888.00 2013-05-01 03:48:16.875 121 12719.30 137.50 54991.85 88888.00 2013-05-01 03:48:17.000 121 12719.30 137.47 54991.82 88888.00 2013-05-01 03:48:17.125 121 12719.25 137.45 54991.82 88888.00 2013-05-01 03:48:17.250 121 12719.27 137.47 54991.85 88888.00 2013-05-01 03:48:17.375 121 12719.33 137.53 54991.85 88888.00 2013-05-01 03:48:17.500 121 12719.27 137.50 54991.82 88888.00 2013-05-01 03:48:17.625 121 12719.27 137.53 54991.78 88888.00 2013-05-01 03:48:17.750 121 12719.27 137.50 54991.78 88888.00 2013-05-01 03:48:17.875 121 12719.33 137.47 54991.78 88888.00 2013-05-01 03:48:18.000 121 12719.45 137.50 54991.82 88888.00 2013-05-01 03:48:18.125 121 12719.50 137.53 54991.82 88888.00 2013-05-01 03:48:18.250 121 12719.45 137.47 54991.80 88888.00 2013-05-01 03:48:18.375 121 12719.40 137.45 54991.78 88888.00 2013-05-01 03:48:18.500 121 12719.38 137.47 54991.78 88888.00 2013-05-01 03:48:18.625 121 12719.42 137.55 54991.78 88888.00 2013-05-01 03:48:18.750 121 12719.42 137.53 54991.80 88888.00 2013-05-01 03:48:18.875 121 12719.40 137.50 54991.80 88888.00 2013-05-01 03:48:19.000 121 12719.45 137.53 54991.78 88888.00 2013-05-01 03:48:19.125 121 12719.48 137.57 54991.80 88888.00 2013-05-01 03:48:19.250 121 12719.45 137.55 54991.72 88888.00 2013-05-01 03:48:19.375 121 12719.52 137.53 54991.75 88888.00 2013-05-01 03:48:19.500 121 12719.52 137.50 54991.78 88888.00 2013-05-01 03:48:19.625 121 12719.52 137.55 54991.80 88888.00 2013-05-01 03:48:19.750 121 12719.60 137.57 54991.82 88888.00 2013-05-01 03:48:19.875 121 12719.62 137.60 54991.80 88888.00 2013-05-01 03:48:20.000 121 12719.67 137.60 54991.80 88888.00 2013-05-01 03:48:20.125 121 12719.70 137.57 54991.80 88888.00 2013-05-01 03:48:20.250 121 12719.65 137.57 54991.85 88888.00 2013-05-01 03:48:20.375 121 12719.65 137.57 54991.78 88888.00 2013-05-01 03:48:20.500 121 12719.58 137.57 54991.75 88888.00 2013-05-01 03:48:20.625 121 12719.60 137.62 54991.78 88888.00 2013-05-01 03:48:20.750 121 12719.65 137.60 54991.78 88888.00 2013-05-01 03:48:20.875 121 12719.65 137.57 54991.72 88888.00 2013-05-01 03:48:21.000 121 12719.62 137.57 54991.70 88888.00 2013-05-01 03:48:21.125 121 12719.65 137.60 54991.72 88888.00 2013-05-01 03:48:21.250 121 12719.70 137.65 54991.75 88888.00 2013-05-01 03:48:21.375 121 12719.80 137.68 54991.78 88888.00 2013-05-01 03:48:21.500 121 12719.80 137.68 54991.78 88888.00 2013-05-01 03:48:21.625 121 12719.83 137.70 54991.80 88888.00 2013-05-01 03:48:21.750 121 12719.83 137.68 54991.75 88888.00 2013-05-01 03:48:21.875 121 12719.83 137.62 54991.70 88888.00 2013-05-01 03:48:22.000 121 12719.80 137.62 54991.72 88888.00 2013-05-01 03:48:22.125 121 12719.75 137.65 54991.75 88888.00 2013-05-01 03:48:22.250 121 12719.73 137.62 54991.70 88888.00 2013-05-01 03:48:22.375 121 12719.77 137.62 54991.70 88888.00 2013-05-01 03:48:22.500 121 12719.77 137.65 54991.72 88888.00 2013-05-01 03:48:22.625 121 12719.85 137.68 54991.72 88888.00 2013-05-01 03:48:22.750 121 12719.92 137.65 54991.70 88888.00 2013-05-01 03:48:22.875 121 12719.92 137.68 54991.70 88888.00 2013-05-01 03:48:23.000 121 12719.95 137.68 54991.65 88888.00 2013-05-01 03:48:23.125 121 12719.98 137.68 54991.68 88888.00 2013-05-01 03:48:23.250 121 12719.92 137.65 54991.65 88888.00 2013-05-01 03:48:23.375 121 12719.92 137.68 54991.62 88888.00 2013-05-01 03:48:23.500 121 12719.98 137.68 54991.65 88888.00 2013-05-01 03:48:23.625 121 12720.00 137.65 54991.68 88888.00 2013-05-01 03:48:23.750 121 12720.05 137.65 54991.68 88888.00 2013-05-01 03:48:23.875 121 12720.02 137.68 54991.68 88888.00 2013-05-01 03:48:24.000 121 12720.05 137.70 54991.68 88888.00 2013-05-01 03:48:24.125 121 12720.08 137.72 54991.68 88888.00 2013-05-01 03:48:24.250 121 12720.10 137.70 54991.68 88888.00 2013-05-01 03:48:24.375 121 12720.12 137.70 54991.65 88888.00 2013-05-01 03:48:24.500 121 12720.08 137.68 54991.62 88888.00 2013-05-01 03:48:24.625 121 12720.05 137.70 54991.65 88888.00 2013-05-01 03:48:24.750 121 12720.12 137.72 54991.65 88888.00 2013-05-01 03:48:24.875 121 12720.15 137.72 54991.65 88888.00 2013-05-01 03:48:25.000 121 12720.15 137.75 54991.65 88888.00 2013-05-01 03:48:25.125 121 12720.12 137.78 54991.65 88888.00 2013-05-01 03:48:25.250 121 12720.17 137.78 54991.68 88888.00 2013-05-01 03:48:25.375 121 12720.23 137.78 54991.68 88888.00 2013-05-01 03:48:25.500 121 12720.17 137.75 54991.65 88888.00 2013-05-01 03:48:25.625 121 12720.15 137.75 54991.60 88888.00 2013-05-01 03:48:25.750 121 12720.17 137.78 54991.62 88888.00 2013-05-01 03:48:25.875 121 12720.25 137.80 54991.62 88888.00 2013-05-01 03:48:26.000 121 12720.27 137.78 54991.60 88888.00 2013-05-01 03:48:26.125 121 12720.27 137.78 54991.60 88888.00 2013-05-01 03:48:26.250 121 12720.30 137.80 54991.57 88888.00 2013-05-01 03:48:26.375 121 12720.27 137.78 54991.57 88888.00 2013-05-01 03:48:26.500 121 12720.30 137.80 54991.60 88888.00 2013-05-01 03:48:26.625 121 12720.30 137.82 54991.60 88888.00 2013-05-01 03:48:26.750 121 12720.25 137.80 54991.57 88888.00 2013-05-01 03:48:26.875 121 12720.23 137.80 54991.57 88888.00 2013-05-01 03:48:27.000 121 12720.23 137.85 54991.57 88888.00 2013-05-01 03:48:27.125 121 12720.25 137.88 54991.60 88888.00 2013-05-01 03:48:27.250 121 12720.23 137.88 54991.62 88888.00 2013-05-01 03:48:27.375 121 12720.25 137.90 54991.65 88888.00 2013-05-01 03:48:27.500 121 12720.33 137.90 54991.65 88888.00 2013-05-01 03:48:27.625 121 12720.23 137.82 54991.57 88888.00 2013-05-01 03:48:27.750 121 12720.23 137.85 54991.57 88888.00 2013-05-01 03:48:27.875 121 12720.30 137.88 54991.60 88888.00 2013-05-01 03:48:28.000 121 12720.40 137.88 54991.55 88888.00 2013-05-01 03:48:28.125 121 12720.45 137.90 54991.57 88888.00 2013-05-01 03:48:28.250 121 12720.45 137.95 54991.60 88888.00 2013-05-01 03:48:28.375 121 12720.45 137.95 54991.60 88888.00 2013-05-01 03:48:28.500 121 12720.42 137.93 54991.60 88888.00 2013-05-01 03:48:28.625 121 12720.45 137.90 54991.57 88888.00 2013-05-01 03:48:28.750 121 12720.48 137.93 54991.57 88888.00 2013-05-01 03:48:28.875 121 12720.48 137.90 54991.53 88888.00 2013-05-01 03:48:29.000 121 12720.45 137.90 54991.53 88888.00 2013-05-01 03:48:29.125 121 12720.45 137.95 54991.55 88888.00 2013-05-01 03:48:29.250 121 12720.45 137.93 54991.55 88888.00 2013-05-01 03:48:29.375 121 12720.45 137.93 54991.53 88888.00 2013-05-01 03:48:29.500 121 12720.50 137.95 54991.57 88888.00 2013-05-01 03:48:29.625 121 12720.52 137.93 54991.55 88888.00 2013-05-01 03:48:29.750 121 12720.45 137.90 54991.53 88888.00 2013-05-01 03:48:29.875 121 12720.45 137.93 54991.53 88888.00 2013-05-01 03:48:30.000 121 12720.50 137.97 54991.57 88888.00 2013-05-01 03:48:30.125 121 12720.55 138.03 54991.62 88888.00 2013-05-01 03:48:30.250 121 12720.58 138.00 54991.60 88888.00 2013-05-01 03:48:30.375 121 12720.58 137.97 54991.57 88888.00 2013-05-01 03:48:30.500 121 12720.50 137.93 54991.57 88888.00 2013-05-01 03:48:30.625 121 12720.48 137.93 54991.55 88888.00 2013-05-01 03:48:30.750 121 12720.55 137.93 54991.53 88888.00 2013-05-01 03:48:30.875 121 12720.62 137.93 54991.53 88888.00 2013-05-01 03:48:31.000 121 12720.70 137.95 54991.55 88888.00 2013-05-01 03:48:31.125 121 12720.73 137.95 54991.55 88888.00 2013-05-01 03:48:31.250 121 12720.73 137.93 54991.57 88888.00 2013-05-01 03:48:31.375 121 12720.73 137.97 54991.60 88888.00 2013-05-01 03:48:31.500 121 12720.67 138.00 54991.57 88888.00 2013-05-01 03:48:31.625 121 12720.58 138.00 54991.57 88888.00 2013-05-01 03:48:31.750 121 12720.60 138.05 54991.60 88888.00 2013-05-01 03:48:31.875 121 12720.67 138.03 54991.60 88888.00 2013-05-01 03:48:32.000 121 12720.73 138.00 54991.53 88888.00 2013-05-01 03:48:32.125 121 12720.73 138.00 54991.53 88888.00 2013-05-01 03:48:32.250 121 12720.73 138.00 54991.55 88888.00 2013-05-01 03:48:32.375 121 12720.75 138.05 54991.57 88888.00 2013-05-01 03:48:32.500 121 12720.80 138.05 54991.57 88888.00 2013-05-01 03:48:32.625 121 12720.80 138.03 54991.53 88888.00 2013-05-01 03:48:32.750 121 12720.85 138.05 54991.55 88888.00 2013-05-01 03:48:32.875 121 12720.90 138.07 54991.55 88888.00 2013-05-01 03:48:33.000 121 12720.90 138.10 54991.53 88888.00 2013-05-01 03:48:33.125 121 12720.85 138.07 54991.53 88888.00 2013-05-01 03:48:33.250 121 12720.88 138.12 54991.57 88888.00 2013-05-01 03:48:33.375 121 12720.90 138.12 54991.57 88888.00 2013-05-01 03:48:33.500 121 12720.88 138.10 54991.55 88888.00 2013-05-01 03:48:33.625 121 12720.88 138.12 54991.60 88888.00 2013-05-01 03:48:33.750 121 12720.88 138.12 54991.57 88888.00 2013-05-01 03:48:33.875 121 12720.92 138.12 54991.57 88888.00 2013-05-01 03:48:34.000 121 12720.98 138.10 54991.57 88888.00 2013-05-01 03:48:34.125 121 12721.00 138.10 54991.57 88888.00 2013-05-01 03:48:34.250 121 12721.02 138.12 54991.60 88888.00 2013-05-01 03:48:34.375 121 12721.10 138.18 54991.60 88888.00 2013-05-01 03:48:34.500 121 12721.15 138.10 54991.53 88888.00 2013-05-01 03:48:34.625 121 12721.15 138.10 54991.55 88888.00 2013-05-01 03:48:34.750 121 12721.12 138.15 54991.55 88888.00 2013-05-01 03:48:34.875 121 12721.05 138.15 54991.55 88888.00 2013-05-01 03:48:35.000 121 12721.15 138.15 54991.53 88888.00 2013-05-01 03:48:35.125 121 12721.20 138.15 54991.53 88888.00 2013-05-01 03:48:35.250 121 12721.20 138.10 54991.50 88888.00 2013-05-01 03:48:35.375 121 12721.17 138.07 54991.50 88888.00 2013-05-01 03:48:35.500 121 12721.15 138.07 54991.45 88888.00 2013-05-01 03:48:35.625 121 12721.10 138.10 54991.50 88888.00 2013-05-01 03:48:35.750 121 12721.17 138.12 54991.47 88888.00 2013-05-01 03:48:35.875 121 12721.27 138.12 54991.50 88888.00 2013-05-01 03:48:36.000 121 12721.40 138.15 54991.47 88888.00 2013-05-01 03:48:36.125 121 12721.35 138.10 54991.45 88888.00 2013-05-01 03:48:36.250 121 12721.33 138.10 54991.47 88888.00 2013-05-01 03:48:36.375 121 12721.33 138.12 54991.50 88888.00 2013-05-01 03:48:36.500 121 12721.33 138.12 54991.47 88888.00 2013-05-01 03:48:36.625 121 12721.35 138.15 54991.47 88888.00 2013-05-01 03:48:36.750 121 12721.38 138.15 54991.47 88888.00 2013-05-01 03:48:36.875 121 12721.40 138.15 54991.45 88888.00 2013-05-01 03:48:37.000 121 12721.45 138.20 54991.47 88888.00 2013-05-01 03:48:37.125 121 12721.48 138.20 54991.53 88888.00 2013-05-01 03:48:37.250 121 12721.48 138.20 54991.50 88888.00 2013-05-01 03:48:37.375 121 12721.48 138.18 54991.47 88888.00 2013-05-01 03:48:37.500 121 12721.50 138.18 54991.45 88888.00 2013-05-01 03:48:37.625 121 12721.52 138.18 54991.47 88888.00 2013-05-01 03:48:37.750 121 12721.52 138.15 54991.47 88888.00 2013-05-01 03:48:37.875 121 12721.52 138.18 54991.47 88888.00 2013-05-01 03:48:38.000 121 12721.55 138.18 54991.50 88888.00 2013-05-01 03:48:38.125 121 12721.58 138.18 54991.53 88888.00 2013-05-01 03:48:38.250 121 12721.60 138.20 54991.55 88888.00 2013-05-01 03:48:38.375 121 12721.58 138.20 54991.53 88888.00 2013-05-01 03:48:38.500 121 12721.50 138.18 54991.50 88888.00 2013-05-01 03:48:38.625 121 12721.55 138.18 54991.53 88888.00 2013-05-01 03:48:38.750 121 12721.62 138.20 54991.55 88888.00 2013-05-01 03:48:38.875 121 12721.62 138.18 54991.53 88888.00 2013-05-01 03:48:39.000 121 12721.62 138.15 54991.53 88888.00 2013-05-01 03:48:39.125 121 12721.62 138.15 54991.50 88888.00 2013-05-01 03:48:39.250 121 12721.65 138.12 54991.47 88888.00 2013-05-01 03:48:39.375 121 12721.67 138.18 54991.50 88888.00 2013-05-01 03:48:39.500 121 12721.70 138.18 54991.50 88888.00 2013-05-01 03:48:39.625 121 12721.67 138.18 54991.47 88888.00 2013-05-01 03:48:39.750 121 12721.73 138.12 54991.47 88888.00 2013-05-01 03:48:39.875 121 12721.85 138.20 54991.50 88888.00 2013-05-01 03:48:40.000 121 12721.88 138.22 54991.50 88888.00 2013-05-01 03:48:40.125 121 12721.88 138.20 54991.53 88888.00 2013-05-01 03:48:40.250 121 12721.90 138.18 54991.53 88888.00 2013-05-01 03:48:40.375 121 12721.95 138.20 54991.47 88888.00 2013-05-01 03:48:40.500 121 12721.98 138.18 54991.47 88888.00 2013-05-01 03:48:40.625 121 12722.00 138.20 54991.47 88888.00 2013-05-01 03:48:40.750 121 12721.95 138.15 54991.47 88888.00 2013-05-01 03:48:40.875 121 12721.90 138.15 54991.47 88888.00 2013-05-01 03:48:41.000 121 12721.95 138.18 54991.47 88888.00 2013-05-01 03:48:41.125 121 12721.98 138.12 54991.47 88888.00 2013-05-01 03:48:41.250 121 12721.98 138.12 54991.50 88888.00 2013-05-01 03:48:41.375 121 12722.05 138.15 54991.50 88888.00 2013-05-01 03:48:41.500 121 12722.05 138.18 54991.53 88888.00 2013-05-01 03:48:41.625 121 12722.10 138.15 54991.53 88888.00 2013-05-01 03:48:41.750 121 12722.10 138.10 54991.50 88888.00 2013-05-01 03:48:41.875 121 12722.12 138.12 54991.53 88888.00 2013-05-01 03:48:42.000 121 12722.17 138.10 54991.53 88888.00 2013-05-01 03:48:42.125 121 12722.20 138.10 54991.53 88888.00 2013-05-01 03:48:42.250 121 12722.20 138.10 54991.47 88888.00 2013-05-01 03:48:42.375 121 12722.23 138.10 54991.50 88888.00 2013-05-01 03:48:42.500 121 12722.23 138.10 54991.50 88888.00 2013-05-01 03:48:42.625 121 12722.20 138.07 54991.47 88888.00 2013-05-01 03:48:42.750 121 12722.25 138.15 54991.50 88888.00 2013-05-01 03:48:42.875 121 12722.27 138.18 54991.53 88888.00 2013-05-01 03:48:43.000 121 12722.30 138.15 54991.53 88888.00 2013-05-01 03:48:43.125 121 12722.27 138.12 54991.50 88888.00 2013-05-01 03:48:43.250 121 12722.23 138.05 54991.53 88888.00 2013-05-01 03:48:43.375 121 12722.30 138.10 54991.50 88888.00 2013-05-01 03:48:43.500 121 12722.33 138.15 54991.53 88888.00 2013-05-01 03:48:43.625 121 12722.40 138.20 54991.50 88888.00 2013-05-01 03:48:43.750 121 12722.42 138.20 54991.55 88888.00 2013-05-01 03:48:43.875 121 12722.48 138.22 54991.57 88888.00 2013-05-01 03:48:44.000 121 12722.38 138.18 54991.55 88888.00 2013-05-01 03:48:44.125 121 12722.35 138.20 54991.55 88888.00 2013-05-01 03:48:44.250 121 12722.38 138.20 54991.53 88888.00 2013-05-01 03:48:44.375 121 12722.35 138.18 54991.53 88888.00 2013-05-01 03:48:44.500 121 12722.33 138.18 54991.53 88888.00 2013-05-01 03:48:44.625 121 12722.30 138.18 54991.53 88888.00 2013-05-01 03:48:44.750 121 12722.33 138.20 54991.50 88888.00 2013-05-01 03:48:44.875 121 12722.33 138.20 54991.50 88888.00 2013-05-01 03:48:45.000 121 12722.35 138.18 54991.50 88888.00 2013-05-01 03:48:45.125 121 12722.42 138.22 54991.50 88888.00 2013-05-01 03:48:45.250 121 12722.50 138.25 54991.55 88888.00 2013-05-01 03:48:45.375 121 12722.48 138.25 54991.53 88888.00 2013-05-01 03:48:45.500 121 12722.42 138.18 54991.53 88888.00 2013-05-01 03:48:45.625 121 12722.50 138.20 54991.50 88888.00 2013-05-01 03:48:45.750 121 12722.60 138.25 54991.57 88888.00 2013-05-01 03:48:45.875 121 12722.65 138.25 54991.60 88888.00 2013-05-01 03:48:46.000 121 12722.60 138.22 54991.60 88888.00 2013-05-01 03:48:46.125 121 12722.58 138.20 54991.55 88888.00 2013-05-01 03:48:46.250 121 12722.58 138.18 54991.50 88888.00 2013-05-01 03:48:46.375 121 12722.60 138.15 54991.53 88888.00 2013-05-01 03:48:46.500 121 12722.55 138.18 54991.57 88888.00 2013-05-01 03:48:46.625 121 12722.58 138.15 54991.60 88888.00 2013-05-01 03:48:46.750 121 12722.62 138.15 54991.57 88888.00 2013-05-01 03:48:46.875 121 12722.62 138.15 54991.57 88888.00 2013-05-01 03:48:47.000 121 12722.67 138.18 54991.60 88888.00 2013-05-01 03:48:47.125 121 12722.67 138.18 54991.60 88888.00 2013-05-01 03:48:47.250 121 12722.67 138.15 54991.60 88888.00 2013-05-01 03:48:47.375 121 12722.67 138.12 54991.55 88888.00 2013-05-01 03:48:47.500 121 12722.70 138.10 54991.53 88888.00 2013-05-01 03:48:47.625 121 12722.70 138.12 54991.53 88888.00 2013-05-01 03:48:47.750 121 12722.73 138.18 54991.57 88888.00 2013-05-01 03:48:47.875 121 12722.80 138.20 54991.60 88888.00 2013-05-01 03:48:48.000 121 12722.80 138.15 54991.60 88888.00 2013-05-01 03:48:48.125 121 12722.83 138.12 54991.60 88888.00 2013-05-01 03:48:48.250 121 12722.83 138.18 54991.62 88888.00 2013-05-01 03:48:48.375 121 12722.83 138.15 54991.62 88888.00 2013-05-01 03:48:48.500 121 12722.83 138.15 54991.62 88888.00 2013-05-01 03:48:48.625 121 12722.88 138.12 54991.65 88888.00 2013-05-01 03:48:48.750 121 12722.95 138.10 54991.62 88888.00 2013-05-01 03:48:48.875 121 12722.98 138.12 54991.65 88888.00 2013-05-01 03:48:49.000 121 12722.98 138.15 54991.68 88888.00 2013-05-01 03:48:49.125 121 12722.95 138.10 54991.62 88888.00 2013-05-01 03:48:49.250 121 12722.90 138.07 54991.60 88888.00 2013-05-01 03:48:49.375 121 12722.98 138.12 54991.60 88888.00 2013-05-01 03:48:49.500 121 12722.95 138.10 54991.62 88888.00 2013-05-01 03:48:49.625 121 12723.00 138.10 54991.62 88888.00 2013-05-01 03:48:49.750 121 12723.12 138.18 54991.68 88888.00 2013-05-01 03:48:49.875 121 12723.17 138.18 54991.68 88888.00 2013-05-01 03:48:50.000 121 12723.12 138.12 54991.62 88888.00 2013-05-01 03:48:50.125 121 12723.08 138.12 54991.68 88888.00 2013-05-01 03:48:50.250 121 12723.02 138.18 54991.68 88888.00 2013-05-01 03:48:50.375 121 12723.08 138.15 54991.70 88888.00 2013-05-01 03:48:50.500 121 12723.10 138.18 54991.70 88888.00 2013-05-01 03:48:50.625 121 12723.05 138.18 54991.70 88888.00 2013-05-01 03:48:50.750 121 12723.05 138.18 54991.70 88888.00 2013-05-01 03:48:50.875 121 12723.12 138.12 54991.68 88888.00 2013-05-01 03:48:51.000 121 12723.23 138.20 54991.70 88888.00 2013-05-01 03:48:51.125 121 12723.25 138.20 54991.72 88888.00 2013-05-01 03:48:51.250 121 12723.25 138.15 54991.70 88888.00 2013-05-01 03:48:51.375 121 12723.33 138.18 54991.70 88888.00 2013-05-01 03:48:51.500 121 12723.35 138.12 54991.68 88888.00 2013-05-01 03:48:51.625 121 12723.27 138.12 54991.68 88888.00 2013-05-01 03:48:51.750 121 12723.20 138.12 54991.70 88888.00 2013-05-01 03:48:51.875 121 12723.17 138.15 54991.72 88888.00 2013-05-01 03:48:52.000 121 12723.20 138.18 54991.72 88888.00 2013-05-01 03:48:52.125 121 12723.23 138.15 54991.75 88888.00 2013-05-01 03:48:52.250 121 12723.17 138.15 54991.78 88888.00 2013-05-01 03:48:52.375 121 12723.25 138.12 54991.75 88888.00 2013-05-01 03:48:52.500 121 12723.30 138.12 54991.75 88888.00 2013-05-01 03:48:52.625 121 12723.30 138.18 54991.78 88888.00 2013-05-01 03:48:52.750 121 12723.38 138.18 54991.78 88888.00 2013-05-01 03:48:52.875 121 12723.42 138.15 54991.72 88888.00 2013-05-01 03:48:53.000 121 12723.40 138.12 54991.72 88888.00 2013-05-01 03:48:53.125 121 12723.38 138.12 54991.75 88888.00 2013-05-01 03:48:53.250 121 12723.38 138.12 54991.78 88888.00 2013-05-01 03:48:53.375 121 12723.42 138.12 54991.80 88888.00 2013-05-01 03:48:53.500 121 12723.48 138.15 54991.78 88888.00 2013-05-01 03:48:53.625 121 12723.48 138.15 54991.78 88888.00 2013-05-01 03:48:53.750 121 12723.45 138.12 54991.78 88888.00 2013-05-01 03:48:53.875 121 12723.50 138.15 54991.78 88888.00 2013-05-01 03:48:54.000 121 12723.52 138.18 54991.82 88888.00 2013-05-01 03:48:54.125 121 12723.52 138.12 54991.80 88888.00 2013-05-01 03:48:54.250 121 12723.48 138.10 54991.80 88888.00 2013-05-01 03:48:54.375 121 12723.42 138.12 54991.82 88888.00 2013-05-01 03:48:54.500 121 12723.50 138.18 54991.80 88888.00 2013-05-01 03:48:54.625 121 12723.58 138.12 54991.82 88888.00 2013-05-01 03:48:54.750 121 12723.60 138.10 54991.80 88888.00 2013-05-01 03:48:54.875 121 12723.62 138.10 54991.80 88888.00 2013-05-01 03:48:55.000 121 12723.65 138.15 54991.82 88888.00 2013-05-01 03:48:55.125 121 12723.70 138.18 54991.85 88888.00 2013-05-01 03:48:55.250 121 12723.73 138.18 54991.85 88888.00 2013-05-01 03:48:55.375 121 12723.75 138.18 54991.85 88888.00 2013-05-01 03:48:55.500 121 12723.70 138.18 54991.88 88888.00 2013-05-01 03:48:55.625 121 12723.73 138.20 54991.88 88888.00 2013-05-01 03:48:55.750 121 12723.70 138.18 54991.85 88888.00 2013-05-01 03:48:55.875 121 12723.70 138.15 54991.88 88888.00 2013-05-01 03:48:56.000 121 12723.75 138.18 54991.85 88888.00 2013-05-01 03:48:56.125 121 12723.75 138.15 54991.88 88888.00 2013-05-01 03:48:56.250 121 12723.77 138.15 54991.88 88888.00 2013-05-01 03:48:56.375 121 12723.77 138.15 54991.88 88888.00 2013-05-01 03:48:56.500 121 12723.80 138.20 54991.88 88888.00 2013-05-01 03:48:56.625 121 12723.85 138.22 54991.90 88888.00 2013-05-01 03:48:56.750 121 12723.83 138.18 54991.88 88888.00 2013-05-01 03:48:56.875 121 12723.80 138.15 54991.88 88888.00 2013-05-01 03:48:57.000 121 12723.85 138.15 54991.85 88888.00 2013-05-01 03:48:57.125 121 12723.83 138.15 54991.90 88888.00 2013-05-01 03:48:57.250 121 12723.77 138.15 54991.93 88888.00 2013-05-01 03:48:57.375 121 12723.80 138.15 54991.93 88888.00 2013-05-01 03:48:57.500 121 12723.88 138.18 54991.95 88888.00 2013-05-01 03:48:57.625 121 12723.92 138.20 54991.93 88888.00 2013-05-01 03:48:57.750 121 12723.98 138.15 54991.93 88888.00 2013-05-01 03:48:57.875 121 12723.95 138.12 54991.93 88888.00 2013-05-01 03:48:58.000 121 12723.98 138.10 54991.90 88888.00 2013-05-01 03:48:58.125 121 12723.98 138.12 54991.90 88888.00 2013-05-01 03:48:58.250 121 12723.92 138.15 54991.95 88888.00 2013-05-01 03:48:58.375 121 12723.92 138.20 54991.95 88888.00 2013-05-01 03:48:58.500 121 12723.92 138.12 54991.95 88888.00 2013-05-01 03:48:58.625 121 12723.88 138.10 54991.95 88888.00 2013-05-01 03:48:58.750 121 12723.95 138.18 54991.97 88888.00 2013-05-01 03:48:58.875 121 12724.02 138.18 54991.97 88888.00 2013-05-01 03:48:59.000 121 12724.02 138.15 54991.97 88888.00 2013-05-01 03:48:59.125 121 12724.00 138.15 54992.00 88888.00 2013-05-01 03:48:59.250 121 12723.98 138.15 54992.00 88888.00 2013-05-01 03:48:59.375 121 12723.98 138.20 54992.03 88888.00 2013-05-01 03:48:59.500 121 12724.00 138.20 54992.00 88888.00 2013-05-01 03:48:59.625 121 12723.98 138.15 54991.97 88888.00 2013-05-01 03:48:59.750 121 12724.00 138.10 54991.97 88888.00 2013-05-01 03:48:59.875 121 12724.05 138.12 54991.95 88888.00 2013-05-01 03:49:00.000 121 12724.02 138.12 54992.00 88888.00 2013-05-01 03:49:00.125 121 12724.02 138.18 54992.05 88888.00 2013-05-01 03:49:00.250 121 12724.08 138.20 54992.05 88888.00 2013-05-01 03:49:00.375 121 12724.08 138.18 54992.03 88888.00 2013-05-01 03:49:00.500 121 12724.10 138.15 54991.97 88888.00 2013-05-01 03:49:00.625 121 12724.10 138.15 54992.00 88888.00 2013-05-01 03:49:00.750 121 12724.12 138.20 54992.03 88888.00 2013-05-01 03:49:00.875 121 12724.12 138.20 54992.05 88888.00 2013-05-01 03:49:01.000 121 12724.10 138.18 54992.05 88888.00 2013-05-01 03:49:01.125 121 12724.12 138.18 54992.07 88888.00 2013-05-01 03:49:01.250 121 12724.17 138.10 54992.03 88888.00 2013-05-01 03:49:01.375 121 12724.17 138.07 54992.00 88888.00 2013-05-01 03:49:01.500 121 12724.15 138.10 54992.05 88888.00 2013-05-01 03:49:01.625 121 12724.12 138.10 54992.05 88888.00 2013-05-01 03:49:01.750 121 12724.20 138.12 54992.07 88888.00 2013-05-01 03:49:01.875 121 12724.25 138.15 54992.10 88888.00 2013-05-01 03:49:02.000 121 12724.17 138.10 54992.05 88888.00 2013-05-01 03:49:02.125 121 12724.15 138.07 54992.05 88888.00 2013-05-01 03:49:02.250 121 12724.20 138.10 54992.07 88888.00 2013-05-01 03:49:02.375 121 12724.38 138.18 54992.10 88888.00 2013-05-01 03:49:02.500 121 12724.38 138.22 54992.10 88888.00 2013-05-01 03:49:02.625 121 12724.33 138.18 54992.12 88888.00 2013-05-01 03:49:02.750 121 12724.30 138.15 54992.12 88888.00 2013-05-01 03:49:02.875 121 12724.35 138.15 54992.12 88888.00 2013-05-01 03:49:03.000 121 12724.38 138.15 54992.12 88888.00 2013-05-01 03:49:03.125 121 12724.38 138.22 54992.15 88888.00 2013-05-01 03:49:03.250 121 12724.35 138.22 54992.15 88888.00 2013-05-01 03:49:03.375 121 12724.40 138.22 54992.15 88888.00 2013-05-01 03:49:03.500 121 12724.38 138.18 54992.10 88888.00 2013-05-01 03:49:03.625 121 12724.33 138.18 54992.12 88888.00 2013-05-01 03:49:03.750 121 12724.38 138.20 54992.15 88888.00 2013-05-01 03:49:03.875 121 12724.42 138.20 54992.15 88888.00 2013-05-01 03:49:04.000 121 12724.48 138.18 54992.12 88888.00 2013-05-01 03:49:04.125 121 12724.48 138.15 54992.12 88888.00 2013-05-01 03:49:04.250 121 12724.48 138.12 54992.12 88888.00 2013-05-01 03:49:04.375 121 12724.48 138.15 54992.15 88888.00 2013-05-01 03:49:04.500 121 12724.52 138.20 54992.18 88888.00 2013-05-01 03:49:04.625 121 12724.58 138.25 54992.20 88888.00 2013-05-01 03:49:04.750 121 12724.58 138.18 54992.18 88888.00 2013-05-01 03:49:04.875 121 12724.50 138.12 54992.12 88888.00 2013-05-01 03:49:05.000 121 12724.48 138.07 54992.12 88888.00 2013-05-01 03:49:05.125 121 12724.52 138.10 54992.15 88888.00 2013-05-01 03:49:05.250 121 12724.52 138.12 54992.18 88888.00 2013-05-01 03:49:05.375 121 12724.60 138.15 54992.20 88888.00 2013-05-01 03:49:05.500 121 12724.65 138.15 54992.20 88888.00 2013-05-01 03:49:05.625 121 12724.67 138.18 54992.22 88888.00 2013-05-01 03:49:05.750 121 12724.67 138.12 54992.20 88888.00 2013-05-01 03:49:05.875 121 12724.70 138.10 54992.22 88888.00 2013-05-01 03:49:06.000 121 12724.70 138.10 54992.22 88888.00 2013-05-01 03:49:06.125 121 12724.75 138.15 54992.28 88888.00 2013-05-01 03:49:06.250 121 12724.73 138.18 54992.32 88888.00 2013-05-01 03:49:06.375 121 12724.75 138.18 54992.28 88888.00 2013-05-01 03:49:06.500 121 12724.73 138.10 54992.25 88888.00 2013-05-01 03:49:06.625 121 12724.67 138.07 54992.28 88888.00 2013-05-01 03:49:06.750 121 12724.65 138.12 54992.25 88888.00 2013-05-01 03:49:06.875 121 12724.67 138.18 54992.28 88888.00 2013-05-01 03:49:07.000 121 12724.70 138.15 54992.25 88888.00 2013-05-01 03:49:07.125 121 12724.75 138.18 54992.32 88888.00 2013-05-01 03:49:07.250 121 12724.75 138.12 54992.28 88888.00 2013-05-01 03:49:07.375 121 12724.70 138.07 54992.28 88888.00 2013-05-01 03:49:07.500 121 12724.75 138.10 54992.30 88888.00 2013-05-01 03:49:07.625 121 12724.88 138.10 54992.30 88888.00 2013-05-01 03:49:07.750 121 12724.85 138.07 54992.30 88888.00 2013-05-01 03:49:07.875 121 12724.75 138.05 54992.30 88888.00 2013-05-01 03:49:08.000 121 12724.77 138.07 54992.30 88888.00 2013-05-01 03:49:08.125 121 12724.80 138.12 54992.32 88888.00 2013-05-01 03:49:08.250 121 12724.77 138.12 54992.35 88888.00 2013-05-01 03:49:08.375 121 12724.85 138.18 54992.40 88888.00 2013-05-01 03:49:08.500 121 12724.92 138.15 54992.38 88888.00 2013-05-01 03:49:08.625 121 12724.92 138.10 54992.38 88888.00 2013-05-01 03:49:08.750 121 12724.88 138.10 54992.35 88888.00 2013-05-01 03:49:08.875 121 12724.83 138.07 54992.35 88888.00 2013-05-01 03:49:09.000 121 12724.85 138.05 54992.35 88888.00 2013-05-01 03:49:09.125 121 12724.90 138.10 54992.40 88888.00 2013-05-01 03:49:09.250 121 12724.92 138.05 54992.35 88888.00 2013-05-01 03:49:09.375 121 12724.98 138.00 54992.32 88888.00 2013-05-01 03:49:09.500 121 12725.02 138.03 54992.35 88888.00 2013-05-01 03:49:09.625 121 12724.98 138.03 54992.38 88888.00 2013-05-01 03:49:09.750 121 12724.95 138.03 54992.40 88888.00 2013-05-01 03:49:09.875 121 12724.98 138.00 54992.43 88888.00 2013-05-01 03:49:10.000 121 12724.95 138.03 54992.43 88888.00 2013-05-01 03:49:10.125 121 12724.98 138.00 54992.40 88888.00 2013-05-01 03:49:10.250 121 12724.95 137.93 54992.38 88888.00 2013-05-01 03:49:10.375 121 12724.98 137.95 54992.38 88888.00 2013-05-01 03:49:10.500 121 12725.00 137.95 54992.45 88888.00 2013-05-01 03:49:10.625 121 12725.00 137.93 54992.43 88888.00 2013-05-01 03:49:10.750 121 12725.00 137.93 54992.45 88888.00 2013-05-01 03:49:10.875 121 12725.05 137.95 54992.47 88888.00 2013-05-01 03:49:11.000 121 12725.08 137.95 54992.47 88888.00 2013-05-01 03:49:11.125 121 12725.05 137.93 54992.50 88888.00 2013-05-01 03:49:11.250 121 12725.00 137.95 54992.50 88888.00 2013-05-01 03:49:11.375 121 12725.05 137.97 54992.50 88888.00 2013-05-01 03:49:11.500 121 12725.08 137.93 54992.50 88888.00 2013-05-01 03:49:11.625 121 12725.08 137.88 54992.47 88888.00 2013-05-01 03:49:11.750 121 12725.10 137.93 54992.50 88888.00 2013-05-01 03:49:11.875 121 12725.10 137.95 54992.53 88888.00 2013-05-01 03:49:12.000 121 12725.10 137.95 54992.50 88888.00 2013-05-01 03:49:12.125 121 12725.10 137.93 54992.50 88888.00 2013-05-01 03:49:12.250 121 12725.12 137.93 54992.55 88888.00 2013-05-01 03:49:12.375 121 12725.20 137.97 54992.57 88888.00 2013-05-01 03:49:12.500 121 12725.17 137.95 54992.57 88888.00 2013-05-01 03:49:12.625 121 12725.17 137.95 54992.55 88888.00 2013-05-01 03:49:12.750 121 12725.20 137.95 54992.55 88888.00 2013-05-01 03:49:12.875 121 12725.20 137.97 54992.60 88888.00 2013-05-01 03:49:13.000 121 12725.25 137.93 54992.57 88888.00 2013-05-01 03:49:13.125 121 12725.30 137.88 54992.55 88888.00 2013-05-01 03:49:13.250 121 12725.30 137.88 54992.60 88888.00 2013-05-01 03:49:13.375 121 12725.30 137.88 54992.60 88888.00 2013-05-01 03:49:13.500 121 12725.33 137.88 54992.57 88888.00 2013-05-01 03:49:13.625 121 12725.27 137.85 54992.60 88888.00 2013-05-01 03:49:13.750 121 12725.23 137.85 54992.60 88888.00 2013-05-01 03:49:13.875 121 12725.27 137.85 54992.62 88888.00 2013-05-01 03:49:14.000 121 12725.40 137.88 54992.65 88888.00 2013-05-01 03:49:14.125 121 12725.40 137.85 54992.68 88888.00 2013-05-01 03:49:14.250 121 12725.38 137.85 54992.68 88888.00 2013-05-01 03:49:14.375 121 12725.40 137.82 54992.70 88888.00 2013-05-01 03:49:14.500 121 12725.40 137.78 54992.65 88888.00 2013-05-01 03:49:14.625 121 12725.35 137.78 54992.65 88888.00 2013-05-01 03:49:14.750 121 12725.45 137.82 54992.70 88888.00 2013-05-01 03:49:14.875 121 12725.52 137.85 54992.72 88888.00 2013-05-01 03:49:15.000 121 12725.42 137.75 54992.68 88888.00 2013-05-01 03:49:15.125 121 12725.42 137.75 54992.68 88888.00 2013-05-01 03:49:15.250 121 12725.45 137.72 54992.70 88888.00 2013-05-01 03:49:15.375 121 12725.45 137.72 54992.72 88888.00 2013-05-01 03:49:15.500 121 12725.50 137.70 54992.70 88888.00 2013-05-01 03:49:15.625 121 12725.52 137.72 54992.72 88888.00 2013-05-01 03:49:15.750 121 12725.58 137.72 54992.72 88888.00 2013-05-01 03:49:15.875 121 12725.62 137.68 54992.72 88888.00 2013-05-01 03:49:16.000 121 12725.62 137.65 54992.72 88888.00 2013-05-01 03:49:16.125 121 12725.58 137.65 54992.72 88888.00 2013-05-01 03:49:16.250 121 12725.55 137.68 54992.72 88888.00 2013-05-01 03:49:16.375 121 12725.60 137.68 54992.75 88888.00 2013-05-01 03:49:16.500 121 12725.62 137.62 54992.72 88888.00 2013-05-01 03:49:16.625 121 12725.67 137.60 54992.70 88888.00 2013-05-01 03:49:16.750 121 12725.65 137.65 54992.75 88888.00 2013-05-01 03:49:16.875 121 12725.62 137.65 54992.75 88888.00 2013-05-01 03:49:17.000 121 12725.65 137.62 54992.75 88888.00 2013-05-01 03:49:17.125 121 12725.70 137.62 54992.78 88888.00 2013-05-01 03:49:17.250 121 12725.73 137.62 54992.78 88888.00 2013-05-01 03:49:17.375 121 12725.85 137.62 54992.75 88888.00 2013-05-01 03:49:17.500 121 12725.88 137.60 54992.78 88888.00 2013-05-01 03:49:17.625 121 12725.90 137.62 54992.78 88888.00 2013-05-01 03:49:17.750 121 12725.90 137.60 54992.75 88888.00 2013-05-01 03:49:17.875 121 12725.85 137.60 54992.78 88888.00 2013-05-01 03:49:18.000 121 12725.90 137.60 54992.78 88888.00 2013-05-01 03:49:18.125 121 12725.90 137.62 54992.82 88888.00 2013-05-01 03:49:18.250 121 12725.85 137.60 54992.82 88888.00 2013-05-01 03:49:18.375 121 12725.88 137.60 54992.82 88888.00 2013-05-01 03:49:18.500 121 12725.92 137.62 54992.82 88888.00 2013-05-01 03:49:18.625 121 12725.92 137.57 54992.80 88888.00 2013-05-01 03:49:18.750 121 12725.95 137.57 54992.80 88888.00 2013-05-01 03:49:18.875 121 12725.95 137.57 54992.82 88888.00 2013-05-01 03:49:19.000 121 12726.00 137.57 54992.82 88888.00 2013-05-01 03:49:19.125 121 12726.05 137.57 54992.85 88888.00 2013-05-01 03:49:19.250 121 12725.90 137.50 54992.80 88888.00 2013-05-01 03:49:19.375 121 12725.98 137.55 54992.82 88888.00 2013-05-01 03:49:19.500 121 12725.95 137.57 54992.82 88888.00 2013-05-01 03:49:19.625 121 12725.95 137.55 54992.82 88888.00 2013-05-01 03:49:19.750 121 12725.95 137.55 54992.82 88888.00 2013-05-01 03:49:19.875 121 12725.95 137.55 54992.85 88888.00 2013-05-01 03:49:20.000 121 12726.02 137.60 54992.88 88888.00 2013-05-01 03:49:20.125 121 12726.05 137.62 54992.93 88888.00 2013-05-01 03:49:20.250 121 12725.98 137.53 54992.88 88888.00 2013-05-01 03:49:20.375 121 12726.00 137.50 54992.82 88888.00 2013-05-01 03:49:20.500 121 12726.08 137.53 54992.88 88888.00 2013-05-01 03:49:20.625 121 12726.08 137.57 54992.90 88888.00 2013-05-01 03:49:20.750 121 12726.08 137.50 54992.90 88888.00 2013-05-01 03:49:20.875 121 12726.08 137.47 54992.90 88888.00 2013-05-01 03:49:21.000 121 12726.10 137.53 54992.93 88888.00 2013-05-01 03:49:21.125 121 12726.05 137.53 54992.95 88888.00 2013-05-01 03:49:21.250 121 12725.95 137.45 54992.95 88888.00 2013-05-01 03:49:21.375 121 12725.95 137.40 54992.90 88888.00 2013-05-01 03:49:21.500 121 12725.92 137.40 54992.93 88888.00 2013-05-01 03:49:21.625 121 12725.95 137.40 54992.93 88888.00 2013-05-01 03:49:21.750 121 12726.00 137.45 54992.95 88888.00 2013-05-01 03:49:21.875 121 12726.02 137.43 54992.97 88888.00 2013-05-01 03:49:22.000 121 12726.05 137.43 54992.97 88888.00 2013-05-01 03:49:22.125 121 12726.05 137.43 54992.97 88888.00 2013-05-01 03:49:22.250 121 12726.08 137.50 54993.03 88888.00 2013-05-01 03:49:22.375 121 12726.10 137.47 54993.05 88888.00 2013-05-01 03:49:22.500 121 12726.08 137.47 54993.03 88888.00 2013-05-01 03:49:22.625 121 12726.12 137.47 54993.00 88888.00 2013-05-01 03:49:22.750 121 12726.12 137.45 54993.00 88888.00 2013-05-01 03:49:22.875 121 12726.15 137.43 54993.00 88888.00 2013-05-01 03:49:23.000 121 12726.25 137.47 54993.05 88888.00 2013-05-01 03:49:23.125 121 12726.17 137.43 54993.05 88888.00 2013-05-01 03:49:23.250 121 12726.05 137.40 54993.00 88888.00 2013-05-01 03:49:23.375 121 12726.02 137.38 54993.03 88888.00 2013-05-01 03:49:23.500 121 12725.98 137.38 54993.07 88888.00 2013-05-01 03:49:23.625 121 12725.92 137.40 54993.07 88888.00 2013-05-01 03:49:23.750 121 12725.98 137.43 54993.10 88888.00 2013-05-01 03:49:23.875 121 12726.08 137.45 54993.10 88888.00 2013-05-01 03:49:24.000 121 12726.05 137.47 54993.10 88888.00 2013-05-01 03:49:24.125 121 12726.05 137.47 54993.10 88888.00 2013-05-01 03:49:24.250 121 12726.12 137.43 54993.10 88888.00 2013-05-01 03:49:24.375 121 12726.20 137.45 54993.12 88888.00 2013-05-01 03:49:24.500 121 12726.12 137.45 54993.10 88888.00 2013-05-01 03:49:24.625 121 12726.05 137.45 54993.15 88888.00 2013-05-01 03:49:24.750 121 12726.02 137.47 54993.18 88888.00 2013-05-01 03:49:24.875 121 12726.00 137.45 54993.15 88888.00 2013-05-01 03:49:25.000 121 12725.98 137.40 54993.12 88888.00 2013-05-01 03:49:25.125 121 12726.10 137.43 54993.18 88888.00 2013-05-01 03:49:25.250 121 12726.15 137.43 54993.20 88888.00 2013-05-01 03:49:25.375 121 12726.12 137.40 54993.18 88888.00 2013-05-01 03:49:25.500 121 12726.12 137.43 54993.20 88888.00 2013-05-01 03:49:25.625 121 12726.08 137.45 54993.20 88888.00 2013-05-01 03:49:25.750 121 12726.10 137.47 54993.22 88888.00 2013-05-01 03:49:25.875 121 12726.10 137.45 54993.22 88888.00 2013-05-01 03:49:26.000 121 12726.08 137.40 54993.25 88888.00 2013-05-01 03:49:26.125 121 12726.08 137.40 54993.25 88888.00 2013-05-01 03:49:26.250 121 12726.10 137.40 54993.25 88888.00 2013-05-01 03:49:26.375 121 12726.12 137.43 54993.25 88888.00 2013-05-01 03:49:26.500 121 12726.08 137.38 54993.28 88888.00 2013-05-01 03:49:26.625 121 12726.08 137.32 54993.22 88888.00 2013-05-01 03:49:26.750 121 12726.08 137.32 54993.20 88888.00 2013-05-01 03:49:26.875 121 12726.08 137.35 54993.22 88888.00 2013-05-01 03:49:27.000 121 12726.10 137.40 54993.28 88888.00 2013-05-01 03:49:27.125 121 12726.12 137.45 54993.28 88888.00 2013-05-01 03:49:27.250 121 12726.10 137.40 54993.30 88888.00 2013-05-01 03:49:27.375 121 12726.12 137.35 54993.28 88888.00 2013-05-01 03:49:27.500 121 12726.08 137.28 54993.30 88888.00 2013-05-01 03:49:27.625 121 12726.10 137.28 54993.32 88888.00 2013-05-01 03:49:27.750 121 12726.17 137.30 54993.35 88888.00 2013-05-01 03:49:27.875 121 12726.20 137.35 54993.38 88888.00 2013-05-01 03:49:28.000 121 12726.25 137.35 54993.38 88888.00 2013-05-01 03:49:28.125 121 12726.30 137.35 54993.40 88888.00 2013-05-01 03:49:28.250 121 12726.23 137.28 54993.35 88888.00 2013-05-01 03:49:28.375 121 12726.23 137.22 54993.32 88888.00 2013-05-01 03:49:28.500 121 12726.20 137.25 54993.32 88888.00 2013-05-01 03:49:28.625 121 12726.25 137.22 54993.38 88888.00 2013-05-01 03:49:28.750 121 12726.23 137.15 54993.38 88888.00 2013-05-01 03:49:28.875 121 12726.25 137.12 54993.40 88888.00 2013-05-01 03:49:29.000 121 12726.30 137.20 54993.40 88888.00 2013-05-01 03:49:29.125 121 12726.35 137.20 54993.45 88888.00 2013-05-01 03:49:29.250 121 12726.33 137.15 54993.43 88888.00 2013-05-01 03:49:29.375 121 12726.33 137.18 54993.43 88888.00 2013-05-01 03:49:29.500 121 12726.23 137.10 54993.40 88888.00 2013-05-01 03:49:29.625 121 12726.17 137.10 54993.45 88888.00 2013-05-01 03:49:29.750 121 12726.23 137.15 54993.47 88888.00 2013-05-01 03:49:29.875 121 12726.23 137.10 54993.50 88888.00 2013-05-01 03:49:30.000 121 12726.30 137.15 54993.50 88888.00 2013-05-01 03:49:30.125 121 12726.38 137.15 54993.53 88888.00 2013-05-01 03:49:30.250 121 12726.35 137.10 54993.47 88888.00 2013-05-01 03:49:30.375 121 12726.42 137.10 54993.50 88888.00 2013-05-01 03:49:30.500 121 12726.40 137.07 54993.50 88888.00 2013-05-01 03:49:30.625 121 12726.40 137.07 54993.50 88888.00 2013-05-01 03:49:30.750 121 12726.38 137.05 54993.50 88888.00 2013-05-01 03:49:30.875 121 12726.42 137.05 54993.50 88888.00 2013-05-01 03:49:31.000 121 12726.42 137.07 54993.53 88888.00 2013-05-01 03:49:31.125 121 12726.38 137.07 54993.57 88888.00 2013-05-01 03:49:31.250 121 12726.38 137.05 54993.60 88888.00 2013-05-01 03:49:31.375 121 12726.40 137.05 54993.55 88888.00 2013-05-01 03:49:31.500 121 12726.40 137.07 54993.55 88888.00 2013-05-01 03:49:31.625 121 12726.42 137.07 54993.55 88888.00 2013-05-01 03:49:31.750 121 12726.38 137.03 54993.55 88888.00 2013-05-01 03:49:31.875 121 12726.35 137.07 54993.60 88888.00 2013-05-01 03:49:32.000 121 12726.48 137.07 54993.60 88888.00 2013-05-01 03:49:32.125 121 12726.52 137.05 54993.60 88888.00 2013-05-01 03:49:32.250 121 12726.50 137.03 54993.57 88888.00 2013-05-01 03:49:32.375 121 12726.50 137.00 54993.55 88888.00 2013-05-01 03:49:32.500 121 12726.48 136.97 54993.55 88888.00 2013-05-01 03:49:32.625 121 12726.55 137.07 54993.62 88888.00 2013-05-01 03:49:32.750 121 12726.55 137.10 54993.65 88888.00 2013-05-01 03:49:32.875 121 12726.45 137.03 54993.60 88888.00 2013-05-01 03:49:33.000 121 12726.50 137.03 54993.60 88888.00 2013-05-01 03:49:33.125 121 12726.55 137.05 54993.62 88888.00 2013-05-01 03:49:33.250 121 12726.50 137.00 54993.65 88888.00 2013-05-01 03:49:33.375 121 12726.52 137.03 54993.65 88888.00 2013-05-01 03:49:33.500 121 12726.58 137.03 54993.62 88888.00 2013-05-01 03:49:33.625 121 12726.52 137.05 54993.60 88888.00 2013-05-01 03:49:33.750 121 12726.50 137.03 54993.60 88888.00 2013-05-01 03:49:33.875 121 12726.52 137.00 54993.57 88888.00 2013-05-01 03:49:34.000 121 12726.50 136.95 54993.60 88888.00 2013-05-01 03:49:34.125 121 12726.48 136.97 54993.65 88888.00 2013-05-01 03:49:34.250 121 12726.55 136.95 54993.65 88888.00 2013-05-01 03:49:34.375 121 12726.58 136.97 54993.68 88888.00 2013-05-01 03:49:34.500 121 12726.60 136.97 54993.62 88888.00 2013-05-01 03:49:34.625 121 12726.62 136.97 54993.68 88888.00 2013-05-01 03:49:34.750 121 12726.60 136.95 54993.68 88888.00 2013-05-01 03:49:34.875 121 12726.58 136.95 54993.70 88888.00 2013-05-01 03:49:35.000 121 12726.70 137.03 54993.72 88888.00 2013-05-01 03:49:35.125 121 12726.73 136.97 54993.72 88888.00 2013-05-01 03:49:35.250 121 12726.65 137.00 54993.75 88888.00 2013-05-01 03:49:35.375 121 12726.67 137.03 54993.78 88888.00 2013-05-01 03:49:35.500 121 12726.73 137.00 54993.78 88888.00 2013-05-01 03:49:35.625 121 12726.70 136.93 54993.78 88888.00 2013-05-01 03:49:35.750 121 12726.67 136.95 54993.78 88888.00 2013-05-01 03:49:35.875 121 12726.70 136.90 54993.78 88888.00 2013-05-01 03:49:36.000 121 12726.67 136.93 54993.75 88888.00 2013-05-01 03:49:36.125 121 12726.67 136.95 54993.78 88888.00 2013-05-01 03:49:36.250 121 12726.67 136.93 54993.78 88888.00 2013-05-01 03:49:36.375 121 12726.65 136.88 54993.78 88888.00 2013-05-01 03:49:36.500 121 12726.65 136.95 54993.80 88888.00 2013-05-01 03:49:36.625 121 12726.65 136.93 54993.80 88888.00 2013-05-01 03:49:36.750 121 12726.67 136.93 54993.80 88888.00 2013-05-01 03:49:36.875 121 12726.73 136.95 54993.80 88888.00 2013-05-01 03:49:37.000 121 12726.75 136.93 54993.82 88888.00 2013-05-01 03:49:37.125 121 12726.75 136.95 54993.80 88888.00 2013-05-01 03:49:37.250 121 12726.70 136.90 54993.85 88888.00 2013-05-01 03:49:37.375 121 12726.73 136.93 54993.90 88888.00 2013-05-01 03:49:37.500 121 12726.75 136.97 54993.93 88888.00 2013-05-01 03:49:37.625 121 12726.77 136.95 54993.88 88888.00 2013-05-01 03:49:37.750 121 12726.77 136.95 54993.85 88888.00 2013-05-01 03:49:37.875 121 12726.75 137.00 54993.90 88888.00 2013-05-01 03:49:38.000 121 12726.77 136.93 54993.90 88888.00 2013-05-01 03:49:38.125 121 12726.77 136.85 54993.85 88888.00 2013-05-01 03:49:38.250 121 12726.80 136.85 54993.85 88888.00 2013-05-01 03:49:38.375 121 12726.83 136.88 54993.85 88888.00 2013-05-01 03:49:38.500 121 12726.85 136.88 54993.85 88888.00 2013-05-01 03:49:38.625 121 12726.88 136.93 54993.93 88888.00 2013-05-01 03:49:38.750 121 12726.92 136.93 54993.93 88888.00 2013-05-01 03:49:38.875 121 12726.92 136.90 54993.90 88888.00 2013-05-01 03:49:39.000 121 12726.90 136.88 54993.88 88888.00 2013-05-01 03:49:39.125 121 12726.88 136.88 54993.90 88888.00 2013-05-01 03:49:39.250 121 12726.83 136.82 54993.93 88888.00 2013-05-01 03:49:39.375 121 12726.90 136.88 54993.93 88888.00 2013-05-01 03:49:39.500 121 12726.92 136.88 54993.93 88888.00 2013-05-01 03:49:39.625 121 12726.95 136.90 54993.93 88888.00 2013-05-01 03:49:39.750 121 12726.88 136.85 54993.95 88888.00 2013-05-01 03:49:39.875 121 12726.88 136.82 54993.95 88888.00 2013-05-01 03:49:40.000 121 12726.98 136.80 54993.93 88888.00 2013-05-01 03:49:40.125 121 12726.98 136.78 54993.95 88888.00 2013-05-01 03:49:40.250 121 12726.98 136.78 54993.95 88888.00 2013-05-01 03:49:40.375 121 12727.02 136.78 54993.95 88888.00 2013-05-01 03:49:40.500 121 12726.98 136.72 54993.90 88888.00 2013-05-01 03:49:40.625 121 12726.90 136.70 54993.90 88888.00 2013-05-01 03:49:40.750 121 12727.00 136.75 54993.97 88888.00 2013-05-01 03:49:40.875 121 12727.12 136.80 54994.05 88888.00 2013-05-01 03:49:41.000 121 12727.15 136.78 54994.03 88888.00 2013-05-01 03:49:41.125 121 12727.12 136.70 54994.00 88888.00 2013-05-01 03:49:41.250 121 12727.02 136.65 54994.00 88888.00 2013-05-01 03:49:41.375 121 12727.05 136.70 54993.97 88888.00 2013-05-01 03:49:41.500 121 12727.12 136.68 54994.00 88888.00 2013-05-01 03:49:41.625 121 12727.20 136.68 54994.03 88888.00 2013-05-01 03:49:41.750 121 12727.15 136.65 54994.05 88888.00 2013-05-01 03:49:41.875 121 12727.15 136.62 54994.03 88888.00 2013-05-01 03:49:42.000 121 12727.12 136.62 54994.00 88888.00 2013-05-01 03:49:42.125 121 12727.17 136.60 54994.03 88888.00 2013-05-01 03:49:42.250 121 12727.27 136.60 54994.03 88888.00 2013-05-01 03:49:42.375 121 12727.33 136.62 54994.03 88888.00 2013-05-01 03:49:42.500 121 12727.35 136.65 54994.05 88888.00 2013-05-01 03:49:42.625 121 12727.38 136.65 54994.05 88888.00 2013-05-01 03:49:42.750 121 12727.35 136.65 54994.05 88888.00 2013-05-01 03:49:42.875 121 12727.35 136.65 54994.07 88888.00 2013-05-01 03:49:43.000 121 12727.38 136.62 54994.07 88888.00 2013-05-01 03:49:43.125 121 12727.33 136.68 54994.12 88888.00 2013-05-01 03:49:43.250 121 12727.33 136.68 54994.12 88888.00 2013-05-01 03:49:43.375 121 12727.40 136.65 54994.15 88888.00 2013-05-01 03:49:43.500 121 12727.42 136.65 54994.10 88888.00 2013-05-01 03:49:43.625 121 12727.45 136.62 54994.05 88888.00 2013-05-01 03:49:43.750 121 12727.48 136.62 54994.07 88888.00 2013-05-01 03:49:43.875 121 12727.52 136.68 54994.10 88888.00 2013-05-01 03:49:44.000 121 12727.55 136.62 54994.10 88888.00 2013-05-01 03:49:44.125 121 12727.60 136.60 54994.10 88888.00 2013-05-01 03:49:44.250 121 12727.58 136.57 54994.10 88888.00 2013-05-01 03:49:44.375 121 12727.55 136.57 54994.10 88888.00 2013-05-01 03:49:44.500 121 12727.55 136.60 54994.12 88888.00 2013-05-01 03:49:44.625 121 12727.60 136.60 54994.12 88888.00 2013-05-01 03:49:44.750 121 12727.58 136.60 54994.12 88888.00 2013-05-01 03:49:44.875 121 12727.58 136.60 54994.12 88888.00 2013-05-01 03:49:45.000 121 12727.62 136.57 54994.12 88888.00 2013-05-01 03:49:45.125 121 12727.70 136.57 54994.10 88888.00 2013-05-01 03:49:45.250 121 12727.65 136.55 54994.10 88888.00 2013-05-01 03:49:45.375 121 12727.77 136.60 54994.15 88888.00 2013-05-01 03:49:45.500 121 12727.77 136.57 54994.15 88888.00 2013-05-01 03:49:45.625 121 12727.77 136.60 54994.15 88888.00 2013-05-01 03:49:45.750 121 12727.80 136.60 54994.15 88888.00 2013-05-01 03:49:45.875 121 12727.77 136.60 54994.18 88888.00 2013-05-01 03:49:46.000 121 12727.75 136.62 54994.20 88888.00 2013-05-01 03:49:46.125 121 12727.70 136.60 54994.18 88888.00 2013-05-01 03:49:46.250 121 12727.75 136.57 54994.15 88888.00 2013-05-01 03:49:46.375 121 12727.77 136.55 54994.15 88888.00 2013-05-01 03:49:46.500 121 12727.80 136.55 54994.15 88888.00 2013-05-01 03:49:46.625 121 12727.80 136.57 54994.15 88888.00 2013-05-01 03:49:46.750 121 12727.83 136.55 54994.18 88888.00 2013-05-01 03:49:46.875 121 12727.85 136.57 54994.20 88888.00 2013-05-01 03:49:47.000 121 12727.88 136.62 54994.22 88888.00 2013-05-01 03:49:47.125 121 12727.92 136.62 54994.20 88888.00 2013-05-01 03:49:47.250 121 12727.85 136.60 54994.25 88888.00 2013-05-01 03:49:47.375 121 12727.85 136.60 54994.22 88888.00 2013-05-01 03:49:47.500 121 12727.90 136.62 54994.28 88888.00 2013-05-01 03:49:47.625 121 12727.90 136.62 54994.25 88888.00 2013-05-01 03:49:47.750 121 12727.95 136.62 54994.28 88888.00 2013-05-01 03:49:47.875 121 12728.00 136.65 54994.28 88888.00 2013-05-01 03:49:48.000 121 12728.00 136.65 54994.28 88888.00 2013-05-01 03:49:48.125 121 12727.98 136.62 54994.30 88888.00 2013-05-01 03:49:48.250 121 12727.95 136.62 54994.32 88888.00 2013-05-01 03:49:48.375 121 12727.98 136.65 54994.30 88888.00 2013-05-01 03:49:48.500 121 12727.92 136.62 54994.28 88888.00 2013-05-01 03:49:48.625 121 12727.88 136.60 54994.25 88888.00 2013-05-01 03:49:48.750 121 12727.85 136.60 54994.25 88888.00 2013-05-01 03:49:48.875 121 12727.92 136.65 54994.25 88888.00 2013-05-01 03:49:49.000 121 12727.85 136.62 54994.28 88888.00 2013-05-01 03:49:49.125 121 12727.80 136.62 54994.32 88888.00 2013-05-01 03:49:49.250 121 12727.75 136.60 54994.32 88888.00 2013-05-01 03:49:49.375 121 12727.80 136.60 54994.28 88888.00 2013-05-01 03:49:49.500 121 12727.88 136.62 54994.35 88888.00 2013-05-01 03:49:49.625 121 12727.92 136.68 54994.38 88888.00 2013-05-01 03:49:49.750 121 12727.88 136.68 54994.38 88888.00 2013-05-01 03:49:49.875 121 12727.77 136.57 54994.32 88888.00 2013-05-01 03:49:50.000 121 12727.73 136.53 54994.32 88888.00 2013-05-01 03:49:50.125 121 12727.77 136.55 54994.35 88888.00 2013-05-01 03:49:50.250 121 12727.75 136.55 54994.35 88888.00 2013-05-01 03:49:50.375 121 12727.75 136.55 54994.35 88888.00 2013-05-01 03:49:50.500 121 12727.62 136.53 54994.40 88888.00 2013-05-01 03:49:50.625 121 12727.67 136.57 54994.45 88888.00 2013-05-01 03:49:50.750 121 12727.73 136.55 54994.43 88888.00 2013-05-01 03:49:50.875 121 12727.73 136.53 54994.45 88888.00 2013-05-01 03:49:51.000 121 12727.65 136.50 54994.40 88888.00 2013-05-01 03:49:51.125 121 12727.58 136.45 54994.43 88888.00 2013-05-01 03:49:51.250 121 12727.58 136.43 54994.45 88888.00 2013-05-01 03:49:51.375 121 12727.60 136.45 54994.45 88888.00 2013-05-01 03:49:51.500 121 12727.58 136.47 54994.45 88888.00 2013-05-01 03:49:51.625 121 12727.67 136.50 54994.47 88888.00 2013-05-01 03:49:51.750 121 12727.67 136.50 54994.50 88888.00 2013-05-01 03:49:51.875 121 12727.75 136.45 54994.53 88888.00 2013-05-01 03:49:52.000 121 12727.77 136.47 54994.53 88888.00 2013-05-01 03:49:52.125 121 12727.75 136.47 54994.53 88888.00 2013-05-01 03:49:52.250 121 12727.65 136.45 54994.50 88888.00 2013-05-01 03:49:52.375 121 12727.67 136.43 54994.53 88888.00 2013-05-01 03:49:52.500 121 12727.75 136.40 54994.53 88888.00 2013-05-01 03:49:52.625 121 12727.75 136.38 54994.50 88888.00 2013-05-01 03:49:52.750 121 12727.70 136.38 54994.47 88888.00 2013-05-01 03:49:52.875 121 12727.67 136.38 54994.53 88888.00 2013-05-01 03:49:53.000 121 12727.70 136.32 54994.53 88888.00 2013-05-01 03:49:53.125 121 12727.77 136.30 54994.55 88888.00 2013-05-01 03:49:53.250 121 12727.80 136.30 54994.57 88888.00 2013-05-01 03:49:53.375 121 12727.88 136.30 54994.55 88888.00 2013-05-01 03:49:53.500 121 12727.92 136.32 54994.60 88888.00 2013-05-01 03:49:53.625 121 12727.90 136.32 54994.62 88888.00 2013-05-01 03:49:53.750 121 12727.85 136.30 54994.60 88888.00 2013-05-01 03:49:53.875 121 12727.85 136.28 54994.57 88888.00 2013-05-01 03:49:54.000 121 12727.88 136.30 54994.60 88888.00 2013-05-01 03:49:54.125 121 12727.88 136.30 54994.60 88888.00 2013-05-01 03:49:54.250 121 12727.85 136.25 54994.57 88888.00 2013-05-01 03:49:54.375 121 12727.80 136.20 54994.55 88888.00 2013-05-01 03:49:54.500 121 12727.88 136.20 54994.55 88888.00 2013-05-01 03:49:54.625 121 12727.90 136.22 54994.60 88888.00 2013-05-01 03:49:54.750 121 12727.88 136.25 54994.60 88888.00 2013-05-01 03:49:54.875 121 12727.85 136.22 54994.62 88888.00 2013-05-01 03:49:55.000 121 12727.88 136.20 54994.60 88888.00 2013-05-01 03:49:55.125 121 12727.92 136.22 54994.62 88888.00 2013-05-01 03:49:55.250 121 12727.92 136.22 54994.65 88888.00 2013-05-01 03:49:55.375 121 12727.98 136.22 54994.65 88888.00 2013-05-01 03:49:55.500 121 12727.98 136.20 54994.62 88888.00 2013-05-01 03:49:55.625 121 12727.98 136.22 54994.68 88888.00 2013-05-01 03:49:55.750 121 12728.02 136.28 54994.68 88888.00 2013-05-01 03:49:55.875 121 12727.98 136.25 54994.70 88888.00 2013-05-01 03:49:56.000 121 12727.98 136.28 54994.70 88888.00 2013-05-01 03:49:56.125 121 12727.98 136.28 54994.75 88888.00 2013-05-01 03:49:56.250 121 12727.98 136.25 54994.70 88888.00 2013-05-01 03:49:56.375 121 12727.98 136.20 54994.65 88888.00 2013-05-01 03:49:56.500 121 12728.02 136.20 54994.65 88888.00 2013-05-01 03:49:56.625 121 12728.08 136.25 54994.65 88888.00 2013-05-01 03:49:56.750 121 12728.08 136.28 54994.68 88888.00 2013-05-01 03:49:56.875 121 12728.10 136.25 54994.68 88888.00 2013-05-01 03:49:57.000 121 12728.15 136.25 54994.68 88888.00 2013-05-01 03:49:57.125 121 12728.15 136.30 54994.75 88888.00 2013-05-01 03:49:57.250 121 12728.12 136.30 54994.75 88888.00 2013-05-01 03:49:57.375 121 12728.08 136.28 54994.70 88888.00 2013-05-01 03:49:57.500 121 12728.10 136.28 54994.72 88888.00 2013-05-01 03:49:57.625 121 12728.20 136.28 54994.80 88888.00 2013-05-01 03:49:57.750 121 12728.20 136.32 54994.78 88888.00 2013-05-01 03:49:57.875 121 12728.17 136.35 54994.75 88888.00 2013-05-01 03:49:58.000 121 12728.20 136.32 54994.75 88888.00 2013-05-01 03:49:58.125 121 12728.30 136.35 54994.75 88888.00 2013-05-01 03:49:58.250 121 12728.27 136.32 54994.75 88888.00 2013-05-01 03:49:58.375 121 12728.30 136.32 54994.78 88888.00 2013-05-01 03:49:58.500 121 12728.27 136.35 54994.78 88888.00 2013-05-01 03:49:58.625 121 12728.25 136.32 54994.78 88888.00 2013-05-01 03:49:58.750 121 12728.25 136.32 54994.80 88888.00 2013-05-01 03:49:58.875 121 12728.35 136.35 54994.82 88888.00 2013-05-01 03:49:59.000 121 12728.42 136.35 54994.80 88888.00 2013-05-01 03:49:59.125 121 12728.45 136.32 54994.78 88888.00 2013-05-01 03:49:59.250 121 12728.40 136.30 54994.82 88888.00 2013-05-01 03:49:59.375 121 12728.42 136.32 54994.85 88888.00 2013-05-01 03:49:59.500 121 12728.40 136.32 54994.88 88888.00 2013-05-01 03:49:59.625 121 12728.40 136.30 54994.85 88888.00 2013-05-01 03:49:59.750 121 12728.38 136.28 54994.80 88888.00 2013-05-01 03:49:59.875 121 12728.40 136.28 54994.80 88888.00 2013-05-01 03:50:00.000 121 12728.42 136.30 54994.80 88888.00 2013-05-01 03:50:00.125 121 12728.52 136.30 54994.82 88888.00 2013-05-01 03:50:00.250 121 12728.52 136.30 54994.82 88888.00 2013-05-01 03:50:00.375 121 12728.48 136.30 54994.80 88888.00 2013-05-01 03:50:00.500 121 12728.45 136.28 54994.80 88888.00 2013-05-01 03:50:00.625 121 12728.50 136.30 54994.85 88888.00 2013-05-01 03:50:00.750 121 12728.50 136.32 54994.85 88888.00 2013-05-01 03:50:00.875 121 12728.55 136.30 54994.85 88888.00 2013-05-01 03:50:01.000 121 12728.50 136.28 54994.82 88888.00 2013-05-01 03:50:01.125 121 12728.52 136.30 54994.88 88888.00 2013-05-01 03:50:01.250 121 12728.48 136.28 54994.90 88888.00 2013-05-01 03:50:01.375 121 12728.48 136.28 54994.90 88888.00 2013-05-01 03:50:01.500 121 12728.52 136.30 54994.88 88888.00 2013-05-01 03:50:01.625 121 12728.60 136.30 54994.90 88888.00 2013-05-01 03:50:01.750 121 12728.55 136.35 54994.93 88888.00 2013-05-01 03:50:01.875 121 12728.55 136.38 54994.95 88888.00 2013-05-01 03:50:02.000 121 12728.65 136.35 54994.95 88888.00 2013-05-01 03:50:02.125 121 12728.70 136.32 54994.93 88888.00 2013-05-01 03:50:02.250 121 12728.67 136.32 54994.93 88888.00 2013-05-01 03:50:02.375 121 12728.67 136.35 54994.97 88888.00 2013-05-01 03:50:02.500 121 12728.65 136.32 54994.97 88888.00 2013-05-01 03:50:02.625 121 12728.65 136.32 54994.95 88888.00 2013-05-01 03:50:02.750 121 12728.60 136.38 54994.93 88888.00 2013-05-01 03:50:02.875 121 12728.58 136.35 54994.95 88888.00 2013-05-01 03:50:03.000 121 12728.58 136.32 54994.93 88888.00 2013-05-01 03:50:03.125 121 12728.55 136.32 54994.95 88888.00 2013-05-01 03:50:03.250 121 12728.52 136.32 54994.97 88888.00 2013-05-01 03:50:03.375 121 12728.62 136.35 54994.97 88888.00 2013-05-01 03:50:03.500 121 12728.70 136.35 54994.97 88888.00 2013-05-01 03:50:03.625 121 12728.75 136.35 54994.97 88888.00 2013-05-01 03:50:03.750 121 12728.80 136.38 54995.00 88888.00 2013-05-01 03:50:03.875 121 12728.83 136.38 54995.00 88888.00 2013-05-01 03:50:04.000 121 12728.83 136.32 54994.95 88888.00 2013-05-01 03:50:04.125 121 12728.77 136.35 54995.00 88888.00 2013-05-01 03:50:04.250 121 12728.70 136.30 54995.00 88888.00 2013-05-01 03:50:04.375 121 12728.77 136.30 54994.97 88888.00 2013-05-01 03:50:04.500 121 12728.77 136.28 54995.00 88888.00 2013-05-01 03:50:04.625 121 12728.77 136.30 54995.05 88888.00 2013-05-01 03:50:04.750 121 12728.77 136.32 54995.05 88888.00 2013-05-01 03:50:04.875 121 12728.80 136.32 54995.05 88888.00 2013-05-01 03:50:05.000 121 12728.85 136.32 54995.03 88888.00 2013-05-01 03:50:05.125 121 12728.90 136.30 54995.03 88888.00 2013-05-01 03:50:05.250 121 12728.85 136.28 54994.97 88888.00 2013-05-01 03:50:05.375 121 12728.80 136.25 54994.97 88888.00 2013-05-01 03:50:05.500 121 12728.80 136.28 54995.03 88888.00 2013-05-01 03:50:05.625 121 12728.77 136.28 54995.05 88888.00 2013-05-01 03:50:05.750 121 12728.77 136.22 54995.00 88888.00 2013-05-01 03:50:05.875 121 12728.80 136.22 54994.97 88888.00 2013-05-01 03:50:06.000 121 12728.88 136.28 54995.00 88888.00 2013-05-01 03:50:06.125 121 12728.95 136.32 54995.03 88888.00 2013-05-01 03:50:06.250 121 12728.95 136.28 54995.05 88888.00 2013-05-01 03:50:06.375 121 12729.00 136.30 54995.05 88888.00 2013-05-01 03:50:06.500 121 12728.95 136.28 54995.03 88888.00 2013-05-01 03:50:06.625 121 12728.92 136.28 54995.00 88888.00 2013-05-01 03:50:06.750 121 12728.92 136.30 54995.03 88888.00 2013-05-01 03:50:06.875 121 12728.92 136.32 54995.07 88888.00 2013-05-01 03:50:07.000 121 12728.92 136.32 54995.05 88888.00 2013-05-01 03:50:07.125 121 12728.92 136.32 54995.05 88888.00 2013-05-01 03:50:07.250 121 12728.92 136.32 54995.07 88888.00 2013-05-01 03:50:07.375 121 12728.92 136.35 54995.12 88888.00 2013-05-01 03:50:07.500 121 12728.95 136.38 54995.15 88888.00 2013-05-01 03:50:07.625 121 12729.00 136.40 54995.15 88888.00 2013-05-01 03:50:07.750 121 12729.02 136.38 54995.15 88888.00 2013-05-01 03:50:07.875 121 12729.00 136.38 54995.15 88888.00 2013-05-01 03:50:08.000 121 12728.98 136.38 54995.18 88888.00 2013-05-01 03:50:08.125 121 12728.98 136.38 54995.12 88888.00 2013-05-01 03:50:08.250 121 12729.00 136.32 54995.12 88888.00 2013-05-01 03:50:08.375 121 12729.00 136.35 54995.12 88888.00 2013-05-01 03:50:08.500 121 12729.00 136.40 54995.18 88888.00 2013-05-01 03:50:08.625 121 12729.02 136.45 54995.18 88888.00 2013-05-01 03:50:08.750 121 12729.12 136.40 54995.15 88888.00 2013-05-01 03:50:08.875 121 12729.20 136.43 54995.15 88888.00 2013-05-01 03:50:09.000 121 12729.25 136.45 54995.18 88888.00 2013-05-01 03:50:09.125 121 12729.17 136.47 54995.18 88888.00 2013-05-01 03:50:09.250 121 12729.02 136.45 54995.18 88888.00 2013-05-01 03:50:09.375 121 12729.10 136.45 54995.18 88888.00 2013-05-01 03:50:09.500 121 12729.12 136.43 54995.18 88888.00 2013-05-01 03:50:09.625 121 12729.15 136.50 54995.20 88888.00 2013-05-01 03:50:09.750 121 12729.17 136.53 54995.22 88888.00 2013-05-01 03:50:09.875 121 12729.23 136.53 54995.20 88888.00 2013-05-01 03:50:10.000 121 12729.20 136.50 54995.20 88888.00 2013-05-01 03:50:10.125 121 12729.20 136.50 54995.22 88888.00 2013-05-01 03:50:10.250 121 12729.25 136.50 54995.25 88888.00 2013-05-01 03:50:10.375 121 12729.35 136.53 54995.25 88888.00 2013-05-01 03:50:10.500 121 12729.27 136.53 54995.22 88888.00 2013-05-01 03:50:10.625 121 12729.27 136.50 54995.22 88888.00 2013-05-01 03:50:10.750 121 12729.30 136.50 54995.25 88888.00 2013-05-01 03:50:10.875 121 12729.25 136.50 54995.28 88888.00 2013-05-01 03:50:11.000 121 12729.20 136.50 54995.25 88888.00 2013-05-01 03:50:11.125 121 12729.20 136.50 54995.25 88888.00 2013-05-01 03:50:11.250 121 12729.23 136.55 54995.25 88888.00 2013-05-01 03:50:11.375 121 12729.33 136.55 54995.25 88888.00 2013-05-01 03:50:11.500 121 12729.38 136.57 54995.25 88888.00 2013-05-01 03:50:11.625 121 12729.45 136.55 54995.25 88888.00 2013-05-01 03:50:11.750 121 12729.45 136.57 54995.28 88888.00 2013-05-01 03:50:11.875 121 12729.35 136.57 54995.28 88888.00 2013-05-01 03:50:12.000 121 12729.33 136.53 54995.28 88888.00 2013-05-01 03:50:12.125 121 12729.33 136.53 54995.28 88888.00 2013-05-01 03:50:12.250 121 12729.38 136.55 54995.30 88888.00 2013-05-01 03:50:12.375 121 12729.45 136.57 54995.30 88888.00 2013-05-01 03:50:12.500 121 12729.45 136.55 54995.28 88888.00 2013-05-01 03:50:12.625 121 12729.45 136.55 54995.28 88888.00 2013-05-01 03:50:12.750 121 12729.48 136.55 54995.30 88888.00 2013-05-01 03:50:12.875 121 12729.45 136.55 54995.30 88888.00 2013-05-01 03:50:13.000 121 12729.45 136.50 54995.28 88888.00 2013-05-01 03:50:13.125 121 12729.48 136.50 54995.28 88888.00 2013-05-01 03:50:13.250 121 12729.45 136.45 54995.28 88888.00 2013-05-01 03:50:13.375 121 12729.60 136.50 54995.30 88888.00 2013-05-01 03:50:13.500 121 12729.65 136.53 54995.32 88888.00 2013-05-01 03:50:13.625 121 12729.62 136.57 54995.30 88888.00 2013-05-01 03:50:13.750 121 12729.62 136.55 54995.28 88888.00 2013-05-01 03:50:13.875 121 12729.62 136.57 54995.28 88888.00 2013-05-01 03:50:14.000 121 12729.67 136.60 54995.32 88888.00 2013-05-01 03:50:14.125 121 12729.65 136.60 54995.35 88888.00 2013-05-01 03:50:14.250 121 12729.60 136.60 54995.38 88888.00 2013-05-01 03:50:14.375 121 12729.60 136.60 54995.38 88888.00 2013-05-01 03:50:14.500 121 12729.60 136.57 54995.35 88888.00 2013-05-01 03:50:14.625 121 12729.60 136.57 54995.32 88888.00 2013-05-01 03:50:14.750 121 12729.70 136.65 54995.38 88888.00 2013-05-01 03:50:14.875 121 12729.77 136.62 54995.38 88888.00 2013-05-01 03:50:15.000 121 12729.73 136.60 54995.35 88888.00 2013-05-01 03:50:15.125 121 12729.70 136.62 54995.38 88888.00 2013-05-01 03:50:15.250 121 12729.67 136.65 54995.38 88888.00 2013-05-01 03:50:15.375 121 12729.73 136.70 54995.40 88888.00 2013-05-01 03:50:15.500 121 12729.75 136.72 54995.43 88888.00 2013-05-01 03:50:15.625 121 12729.75 136.70 54995.40 88888.00 2013-05-01 03:50:15.750 121 12729.77 136.70 54995.40 88888.00 2013-05-01 03:50:15.875 121 12729.85 136.70 54995.40 88888.00 2013-05-01 03:50:16.000 121 12729.95 136.75 54995.40 88888.00 2013-05-01 03:50:16.125 121 12730.02 136.72 54995.40 88888.00 2013-05-01 03:50:16.250 121 12730.00 136.68 54995.38 88888.00 2013-05-01 03:50:16.375 121 12730.00 136.68 54995.35 88888.00 2013-05-01 03:50:16.500 121 12730.00 136.72 54995.40 88888.00 2013-05-01 03:50:16.625 121 12729.95 136.75 54995.45 88888.00 2013-05-01 03:50:16.750 121 12730.00 136.80 54995.47 88888.00 2013-05-01 03:50:16.875 121 12730.08 136.80 54995.45 88888.00 2013-05-01 03:50:17.000 121 12730.05 136.75 54995.40 88888.00 2013-05-01 03:50:17.125 121 12730.02 136.75 54995.38 88888.00 2013-05-01 03:50:17.250 121 12730.05 136.72 54995.40 88888.00 2013-05-01 03:50:17.375 121 12730.10 136.80 54995.43 88888.00 2013-05-01 03:50:17.500 121 12730.12 136.78 54995.40 88888.00 2013-05-01 03:50:17.625 121 12730.15 136.78 54995.40 88888.00 2013-05-01 03:50:17.750 121 12730.23 136.78 54995.43 88888.00 2013-05-01 03:50:17.875 121 12730.27 136.80 54995.43 88888.00 2013-05-01 03:50:18.000 121 12730.25 136.82 54995.45 88888.00 2013-05-01 03:50:18.125 121 12730.23 136.82 54995.47 88888.00 2013-05-01 03:50:18.250 121 12730.23 136.82 54995.50 88888.00 2013-05-01 03:50:18.375 121 12730.25 136.82 54995.50 88888.00 2013-05-01 03:50:18.500 121 12730.27 136.82 54995.47 88888.00 2013-05-01 03:50:18.625 121 12730.27 136.85 54995.45 88888.00 2013-05-01 03:50:18.750 121 12730.25 136.82 54995.45 88888.00 2013-05-01 03:50:18.875 121 12730.20 136.85 54995.45 88888.00 2013-05-01 03:50:19.000 121 12730.25 136.88 54995.47 88888.00 2013-05-01 03:50:19.125 121 12730.30 136.88 54995.53 88888.00 2013-05-01 03:50:19.250 121 12730.33 136.88 54995.55 88888.00 2013-05-01 03:50:19.375 121 12730.30 136.85 54995.47 88888.00 2013-05-01 03:50:19.500 121 12730.27 136.85 54995.47 88888.00 2013-05-01 03:50:19.625 121 12730.30 136.88 54995.53 88888.00 2013-05-01 03:50:19.750 121 12730.35 136.85 54995.50 88888.00 2013-05-01 03:50:19.875 121 12730.38 136.85 54995.50 88888.00 2013-05-01 03:50:20.000 121 12730.42 136.88 54995.50 88888.00 2013-05-01 03:50:20.125 121 12730.45 136.90 54995.53 88888.00 2013-05-01 03:50:20.250 121 12730.45 136.93 54995.55 88888.00 2013-05-01 03:50:20.375 121 12730.38 136.93 54995.55 88888.00 2013-05-01 03:50:20.500 121 12730.35 136.93 54995.55 88888.00 2013-05-01 03:50:20.625 121 12730.40 136.95 54995.53 88888.00 2013-05-01 03:50:20.750 121 12730.42 136.93 54995.53 88888.00 2013-05-01 03:50:20.875 121 12730.48 136.93 54995.55 88888.00 2013-05-01 03:50:21.000 121 12730.50 136.88 54995.53 88888.00 2013-05-01 03:50:21.125 121 12730.48 136.88 54995.55 88888.00 2013-05-01 03:50:21.250 121 12730.45 136.90 54995.57 88888.00 2013-05-01 03:50:21.375 121 12730.50 136.93 54995.57 88888.00 2013-05-01 03:50:21.500 121 12730.48 136.93 54995.57 88888.00 2013-05-01 03:50:21.625 121 12730.40 136.88 54995.57 88888.00 2013-05-01 03:50:21.750 121 12730.40 136.90 54995.60 88888.00 2013-05-01 03:50:21.875 121 12730.42 136.93 54995.60 88888.00 2013-05-01 03:50:22.000 121 12730.42 136.93 54995.60 88888.00 2013-05-01 03:50:22.125 121 12730.42 136.90 54995.62 88888.00 2013-05-01 03:50:22.250 121 12730.38 136.90 54995.62 88888.00 2013-05-01 03:50:22.375 121 12730.38 136.90 54995.60 88888.00 2013-05-01 03:50:22.500 121 12730.40 136.95 54995.62 88888.00 2013-05-01 03:50:22.625 121 12730.40 137.00 54995.65 88888.00 2013-05-01 03:50:22.750 121 12730.35 137.03 54995.68 88888.00 2013-05-01 03:50:22.875 121 12730.30 137.00 54995.65 88888.00 2013-05-01 03:50:23.000 121 12730.33 137.00 54995.62 88888.00 2013-05-01 03:50:23.125 121 12730.35 137.00 54995.65 88888.00 2013-05-01 03:50:23.250 121 12730.35 137.05 54995.65 88888.00 2013-05-01 03:50:23.375 121 12730.40 137.05 54995.62 88888.00 2013-05-01 03:50:23.500 121 12730.35 137.07 54995.62 88888.00 2013-05-01 03:50:23.625 121 12730.35 137.07 54995.65 88888.00 2013-05-01 03:50:23.750 121 12730.33 137.12 54995.68 88888.00 2013-05-01 03:50:23.875 121 12730.27 137.12 54995.72 88888.00 2013-05-01 03:50:24.000 121 12730.27 137.15 54995.72 88888.00 2013-05-01 03:50:24.125 121 12730.30 137.15 54995.72 88888.00 2013-05-01 03:50:24.250 121 12730.30 137.15 54995.70 88888.00 2013-05-01 03:50:24.375 121 12730.33 137.15 54995.72 88888.00 2013-05-01 03:50:24.500 121 12730.35 137.15 54995.70 88888.00 2013-05-01 03:50:24.625 121 12730.35 137.15 54995.72 88888.00 2013-05-01 03:50:24.750 121 12730.33 137.22 54995.80 88888.00 2013-05-01 03:50:24.875 121 12730.27 137.22 54995.80 88888.00 2013-05-01 03:50:25.000 121 12730.33 137.22 54995.75 88888.00 2013-05-01 03:50:25.125 121 12730.35 137.18 54995.72 88888.00 2013-05-01 03:50:25.250 121 12730.30 137.12 54995.75 88888.00 2013-05-01 03:50:25.375 121 12730.27 137.15 54995.75 88888.00 2013-05-01 03:50:25.500 121 12730.27 137.20 54995.78 88888.00 2013-05-01 03:50:25.625 121 12730.30 137.22 54995.82 88888.00 2013-05-01 03:50:25.750 121 12730.30 137.20 54995.82 88888.00 2013-05-01 03:50:25.875 121 12730.25 137.18 54995.80 88888.00 2013-05-01 03:50:26.000 121 12730.27 137.20 54995.85 88888.00 2013-05-01 03:50:26.125 121 12730.25 137.25 54995.88 88888.00 2013-05-01 03:50:26.250 121 12730.17 137.20 54995.85 88888.00 2013-05-01 03:50:26.375 121 12730.12 137.15 54995.82 88888.00 2013-05-01 03:50:26.500 121 12730.17 137.18 54995.85 88888.00 2013-05-01 03:50:26.625 121 12730.17 137.20 54995.88 88888.00 2013-05-01 03:50:26.750 121 12730.17 137.20 54995.88 88888.00 2013-05-01 03:50:26.875 121 12730.20 137.20 54995.88 88888.00 2013-05-01 03:50:27.000 121 12730.25 137.18 54995.88 88888.00 2013-05-01 03:50:27.125 121 12730.27 137.22 54995.88 88888.00 2013-05-01 03:50:27.250 121 12730.27 137.20 54995.88 88888.00 2013-05-01 03:50:27.375 121 12730.30 137.22 54995.93 88888.00 2013-05-01 03:50:27.500 121 12730.33 137.22 54995.95 88888.00 2013-05-01 03:50:27.625 121 12730.33 137.20 54995.93 88888.00 2013-05-01 03:50:27.750 121 12730.35 137.18 54995.88 88888.00 2013-05-01 03:50:27.875 121 12730.33 137.15 54995.90 88888.00 2013-05-01 03:50:28.000 121 12730.35 137.18 54995.93 88888.00 2013-05-01 03:50:28.125 121 12730.38 137.20 54995.95 88888.00 2013-05-01 03:50:28.250 121 12730.35 137.20 54995.95 88888.00 2013-05-01 03:50:28.375 121 12730.35 137.20 54995.95 88888.00 2013-05-01 03:50:28.500 121 12730.35 137.22 54996.00 88888.00 2013-05-01 03:50:28.625 121 12730.40 137.22 54995.97 88888.00 2013-05-01 03:50:28.750 121 12730.42 137.15 54995.95 88888.00 2013-05-01 03:50:28.875 121 12730.42 137.15 54995.93 88888.00 2013-05-01 03:50:29.000 121 12730.48 137.15 54995.95 88888.00 2013-05-01 03:50:29.125 121 12730.52 137.18 54996.00 88888.00 2013-05-01 03:50:29.250 121 12730.60 137.15 54995.97 88888.00 2013-05-01 03:50:29.375 121 12730.65 137.07 54995.97 88888.00 2013-05-01 03:50:29.500 121 12730.62 137.07 54996.00 88888.00 2013-05-01 03:50:29.625 121 12730.67 137.07 54996.03 88888.00 2013-05-01 03:50:29.750 121 12730.70 137.05 54996.03 88888.00 2013-05-01 03:50:29.875 121 12730.73 137.03 54996.00 88888.00 2013-05-01 03:50:30.000 121 12730.73 137.03 54996.00 88888.00 2013-05-01 03:50:30.125 121 12730.77 137.03 54996.00 88888.00 2013-05-01 03:50:30.250 121 12730.77 137.00 54996.00 88888.00 2013-05-01 03:50:30.375 121 12730.80 137.03 54996.00 88888.00 2013-05-01 03:50:30.500 121 12730.85 137.00 54996.00 88888.00 2013-05-01 03:50:30.625 121 12730.88 137.00 54996.03 88888.00 2013-05-01 03:50:30.750 121 12730.88 137.00 54996.03 88888.00 2013-05-01 03:50:30.875 121 12730.92 137.00 54996.03 88888.00 2013-05-01 03:50:31.000 121 12730.98 136.97 54996.03 88888.00 2013-05-01 03:50:31.125 121 12730.92 137.00 54996.03 88888.00 2013-05-01 03:50:31.250 121 12730.80 137.03 54996.07 88888.00 2013-05-01 03:50:31.375 121 12730.83 137.07 54996.07 88888.00 2013-05-01 03:50:31.500 121 12730.83 137.07 54996.07 88888.00 2013-05-01 03:50:31.625 121 12730.80 137.12 54996.10 88888.00 2013-05-01 03:50:31.750 121 12730.85 137.10 54996.10 88888.00 2013-05-01 03:50:31.875 121 12730.88 137.07 54996.05 88888.00 2013-05-01 03:50:32.000 121 12730.85 137.07 54996.07 88888.00 2013-05-01 03:50:32.125 121 12730.83 137.12 54996.12 88888.00 2013-05-01 03:50:32.250 121 12730.75 137.18 54996.12 88888.00 2013-05-01 03:50:32.375 121 12730.80 137.18 54996.12 88888.00 2013-05-01 03:50:32.500 121 12730.83 137.18 54996.10 88888.00 2013-05-01 03:50:32.625 121 12730.80 137.15 54996.10 88888.00 2013-05-01 03:50:32.750 121 12730.83 137.18 54996.12 88888.00 2013-05-01 03:50:32.875 121 12730.88 137.20 54996.12 88888.00 2013-05-01 03:50:33.000 121 12730.85 137.18 54996.10 88888.00 2013-05-01 03:50:33.125 121 12730.73 137.20 54996.10 88888.00 2013-05-01 03:50:33.250 121 12730.70 137.25 54996.15 88888.00 2013-05-01 03:50:33.375 121 12730.77 137.22 54996.12 88888.00 2013-05-01 03:50:33.500 121 12730.85 137.28 54996.15 88888.00 2013-05-01 03:50:33.625 121 12730.85 137.30 54996.18 88888.00 2013-05-01 03:50:33.750 121 12730.77 137.28 54996.15 88888.00 2013-05-01 03:50:33.875 121 12730.75 137.25 54996.15 88888.00 2013-05-01 03:50:34.000 121 12730.75 137.20 54996.18 88888.00 2013-05-01 03:50:34.125 121 12730.75 137.20 54996.18 88888.00 2013-05-01 03:50:34.250 121 12730.80 137.18 54996.15 88888.00 2013-05-01 03:50:34.375 121 12730.77 137.18 54996.15 88888.00 2013-05-01 03:50:34.500 121 12730.73 137.20 54996.15 88888.00 2013-05-01 03:50:34.625 121 12730.73 137.20 54996.20 88888.00 2013-05-01 03:50:34.750 121 12730.75 137.22 54996.20 88888.00 2013-05-01 03:50:34.875 121 12730.80 137.22 54996.20 88888.00 2013-05-01 03:50:35.000 121 12730.77 137.22 54996.20 88888.00 2013-05-01 03:50:35.125 121 12730.85 137.28 54996.25 88888.00 2013-05-01 03:50:35.250 121 12730.98 137.35 54996.30 88888.00 2013-05-01 03:50:35.375 121 12731.08 137.38 54996.30 88888.00 2013-05-01 03:50:35.500 121 12731.05 137.38 54996.28 88888.00 2013-05-01 03:50:35.625 121 12731.00 137.32 54996.25 88888.00 2013-05-01 03:50:35.750 121 12730.92 137.32 54996.22 88888.00 2013-05-01 03:50:35.875 121 12730.85 137.32 54996.22 88888.00 2013-05-01 03:50:36.000 121 12730.92 137.35 54996.20 88888.00 2013-05-01 03:50:36.125 121 12731.00 137.43 54996.25 88888.00 2013-05-01 03:50:36.250 121 12731.00 137.40 54996.25 88888.00 2013-05-01 03:50:36.375 121 12731.02 137.40 54996.28 88888.00 2013-05-01 03:50:36.500 121 12731.05 137.43 54996.28 88888.00 2013-05-01 03:50:36.625 121 12731.10 137.45 54996.28 88888.00 2013-05-01 03:50:36.750 121 12731.08 137.47 54996.25 88888.00 2013-05-01 03:50:36.875 121 12731.02 137.47 54996.28 88888.00 2013-05-01 03:50:37.000 121 12731.02 137.50 54996.28 88888.00 2013-05-01 03:50:37.125 121 12731.08 137.53 54996.28 88888.00 2013-05-01 03:50:37.250 121 12731.10 137.53 54996.28 88888.00 2013-05-01 03:50:37.375 121 12731.10 137.55 54996.30 88888.00 2013-05-01 03:50:37.500 121 12731.08 137.57 54996.30 88888.00 2013-05-01 03:50:37.625 121 12731.10 137.57 54996.35 88888.00 2013-05-01 03:50:37.750 121 12731.12 137.57 54996.35 88888.00 2013-05-01 03:50:37.875 121 12731.15 137.53 54996.28 88888.00 2013-05-01 03:50:38.000 121 12731.23 137.57 54996.30 88888.00 2013-05-01 03:50:38.125 121 12731.27 137.62 54996.35 88888.00 2013-05-01 03:50:38.250 121 12731.23 137.62 54996.35 88888.00 2013-05-01 03:50:38.375 121 12731.23 137.62 54996.35 88888.00 2013-05-01 03:50:38.500 121 12731.20 137.60 54996.30 88888.00 2013-05-01 03:50:38.625 121 12731.25 137.60 54996.35 88888.00 2013-05-01 03:50:38.750 121 12731.27 137.60 54996.35 88888.00 2013-05-01 03:50:38.875 121 12731.25 137.57 54996.35 88888.00 2013-05-01 03:50:39.000 121 12731.25 137.65 54996.38 88888.00 2013-05-01 03:50:39.125 121 12731.25 137.70 54996.40 88888.00 2013-05-01 03:50:39.250 121 12731.30 137.68 54996.40 88888.00 2013-05-01 03:50:39.375 121 12731.35 137.68 54996.40 88888.00 2013-05-01 03:50:39.500 121 12731.33 137.62 54996.40 88888.00 2013-05-01 03:50:39.625 121 12731.40 137.68 54996.40 88888.00 2013-05-01 03:50:39.750 121 12731.45 137.62 54996.40 88888.00 2013-05-01 03:50:39.875 121 12731.40 137.62 54996.40 88888.00 2013-05-01 03:50:40.000 121 12731.40 137.65 54996.40 88888.00 2013-05-01 03:50:40.125 121 12731.42 137.65 54996.40 88888.00 2013-05-01 03:50:40.250 121 12731.45 137.62 54996.43 88888.00 2013-05-01 03:50:40.375 121 12731.42 137.60 54996.40 88888.00 2013-05-01 03:50:40.500 121 12731.42 137.62 54996.43 88888.00 2013-05-01 03:50:40.625 121 12731.42 137.65 54996.43 88888.00 2013-05-01 03:50:40.750 121 12731.40 137.68 54996.47 88888.00 2013-05-01 03:50:40.875 121 12731.45 137.70 54996.47 88888.00 2013-05-01 03:50:41.000 121 12731.52 137.70 54996.47 88888.00 2013-05-01 03:50:41.125 121 12731.48 137.70 54996.47 88888.00 2013-05-01 03:50:41.250 121 12731.42 137.68 54996.45 88888.00 2013-05-01 03:50:41.375 121 12731.38 137.68 54996.45 88888.00 2013-05-01 03:50:41.500 121 12731.35 137.68 54996.47 88888.00 2013-05-01 03:50:41.625 121 12731.35 137.72 54996.53 88888.00 2013-05-01 03:50:41.750 121 12731.48 137.78 54996.57 88888.00 2013-05-01 03:50:41.875 121 12731.52 137.72 54996.55 88888.00 2013-05-01 03:50:42.000 121 12731.50 137.68 54996.45 88888.00 2013-05-01 03:50:42.125 121 12731.52 137.68 54996.53 88888.00 2013-05-01 03:50:42.250 121 12731.52 137.70 54996.53 88888.00 2013-05-01 03:50:42.375 121 12731.55 137.72 54996.53 88888.00 2013-05-01 03:50:42.500 121 12731.58 137.72 54996.55 88888.00 2013-05-01 03:50:42.625 121 12731.55 137.70 54996.55 88888.00 2013-05-01 03:50:42.750 121 12731.50 137.70 54996.55 88888.00 2013-05-01 03:50:42.875 121 12731.58 137.68 54996.57 88888.00 2013-05-01 03:50:43.000 121 12731.67 137.68 54996.57 88888.00 2013-05-01 03:50:43.125 121 12731.77 137.70 54996.62 88888.00 2013-05-01 03:50:43.250 121 12731.73 137.70 54996.62 88888.00 2013-05-01 03:50:43.375 121 12731.83 137.68 54996.60 88888.00 2013-05-01 03:50:43.500 121 12731.88 137.65 54996.57 88888.00 2013-05-01 03:50:43.625 121 12731.90 137.60 54996.57 88888.00 2013-05-01 03:50:43.750 121 12731.90 137.57 54996.55 88888.00 2013-05-01 03:50:43.875 121 12731.88 137.60 54996.57 88888.00 2013-05-01 03:50:44.000 121 12731.88 137.62 54996.60 88888.00 2013-05-01 03:50:44.125 121 12731.90 137.60 54996.60 88888.00 2013-05-01 03:50:44.250 121 12731.88 137.53 54996.55 88888.00 2013-05-01 03:50:44.375 121 12731.90 137.50 54996.55 88888.00 2013-05-01 03:50:44.500 121 12731.92 137.55 54996.60 88888.00 2013-05-01 03:50:44.625 121 12732.00 137.57 54996.65 88888.00 2013-05-01 03:50:44.750 121 12732.02 137.55 54996.62 88888.00 2013-05-01 03:50:44.875 121 12732.00 137.57 54996.62 88888.00 2013-05-01 03:50:45.000 121 12732.05 137.57 54996.65 88888.00 2013-05-01 03:50:45.125 121 12732.10 137.55 54996.65 88888.00 2013-05-01 03:50:45.250 121 12732.08 137.53 54996.68 88888.00 2013-05-01 03:50:45.375 121 12732.08 137.53 54996.62 88888.00 2013-05-01 03:50:45.500 121 12732.10 137.57 54996.68 88888.00 2013-05-01 03:50:45.625 121 12732.12 137.60 54996.70 88888.00 2013-05-01 03:50:45.750 121 12732.10 137.57 54996.70 88888.00 2013-05-01 03:50:45.875 121 12732.05 137.57 54996.70 88888.00 2013-05-01 03:50:46.000 121 12732.08 137.60 54996.72 88888.00 2013-05-01 03:50:46.125 121 12732.12 137.62 54996.72 88888.00 2013-05-01 03:50:46.250 121 12732.10 137.60 54996.70 88888.00 2013-05-01 03:50:46.375 121 12732.25 137.60 54996.70 88888.00 2013-05-01 03:50:46.500 121 12732.20 137.62 54996.72 88888.00 2013-05-01 03:50:46.625 121 12732.17 137.62 54996.75 88888.00 2013-05-01 03:50:46.750 121 12732.20 137.60 54996.72 88888.00 2013-05-01 03:50:46.875 121 12732.20 137.60 54996.72 88888.00 2013-05-01 03:50:47.000 121 12732.23 137.62 54996.75 88888.00 2013-05-01 03:50:47.125 121 12732.17 137.62 54996.72 88888.00 2013-05-01 03:50:47.250 121 12732.15 137.60 54996.75 88888.00 2013-05-01 03:50:47.375 121 12732.25 137.68 54996.75 88888.00 2013-05-01 03:50:47.500 121 12732.25 137.68 54996.75 88888.00 2013-05-01 03:50:47.625 121 12732.25 137.68 54996.75 88888.00 2013-05-01 03:50:47.750 121 12732.30 137.70 54996.78 88888.00 2013-05-01 03:50:47.875 121 12732.33 137.70 54996.78 88888.00 2013-05-01 03:50:48.000 121 12732.35 137.70 54996.75 88888.00 2013-05-01 03:50:48.125 121 12732.35 137.72 54996.75 88888.00 2013-05-01 03:50:48.250 121 12732.20 137.68 54996.75 88888.00 2013-05-01 03:50:48.375 121 12732.23 137.72 54996.78 88888.00 2013-05-01 03:50:48.500 121 12732.33 137.72 54996.82 88888.00 2013-05-01 03:50:48.625 121 12732.38 137.72 54996.80 88888.00 2013-05-01 03:50:48.750 121 12732.38 137.70 54996.80 88888.00 2013-05-01 03:50:48.875 121 12732.40 137.70 54996.80 88888.00 2013-05-01 03:50:49.000 121 12732.42 137.78 54996.82 88888.00 2013-05-01 03:50:49.125 121 12732.50 137.78 54996.82 88888.00 2013-05-01 03:50:49.250 121 12732.55 137.75 54996.85 88888.00 2013-05-01 03:50:49.375 121 12732.58 137.78 54996.82 88888.00 2013-05-01 03:50:49.500 121 12732.58 137.80 54996.80 88888.00 2013-05-01 03:50:49.625 121 12732.62 137.82 54996.85 88888.00 2013-05-01 03:50:49.750 121 12732.67 137.82 54996.85 88888.00 2013-05-01 03:50:49.875 121 12732.73 137.82 54996.85 88888.00 2013-05-01 03:50:50.000 121 12732.73 137.80 54996.85 88888.00 2013-05-01 03:50:50.125 121 12732.75 137.80 54996.82 88888.00 2013-05-01 03:50:50.250 121 12732.80 137.80 54996.80 88888.00 2013-05-01 03:50:50.375 121 12732.88 137.80 54996.80 88888.00 2013-05-01 03:50:50.500 121 12732.88 137.82 54996.85 88888.00 2013-05-01 03:50:50.625 121 12732.95 137.85 54996.85 88888.00 2013-05-01 03:50:50.750 121 12732.98 137.90 54996.85 88888.00 2013-05-01 03:50:50.875 121 12732.98 137.90 54996.85 88888.00 2013-05-01 03:50:51.000 121 12733.02 137.88 54996.82 88888.00 2013-05-01 03:50:51.125 121 12733.02 137.85 54996.82 88888.00 2013-05-01 03:50:51.250 121 12733.05 137.88 54996.85 88888.00 2013-05-01 03:50:51.375 121 12733.08 137.93 54996.88 88888.00 2013-05-01 03:50:51.500 121 12733.02 137.90 54996.85 88888.00 2013-05-01 03:50:51.625 121 12733.02 137.90 54996.85 88888.00 2013-05-01 03:50:51.750 121 12733.10 137.93 54996.88 88888.00 2013-05-01 03:50:51.875 121 12733.17 137.95 54996.93 88888.00 2013-05-01 03:50:52.000 121 12733.23 137.97 54996.90 88888.00 2013-05-01 03:50:52.125 121 12733.25 137.97 54996.93 88888.00 2013-05-01 03:50:52.250 121 12733.30 137.97 54996.95 88888.00 2013-05-01 03:50:52.375 121 12733.30 138.00 54996.95 88888.00 2013-05-01 03:50:52.500 121 12733.27 137.97 54996.93 88888.00 2013-05-01 03:50:52.625 121 12733.25 138.00 54996.88 88888.00 2013-05-01 03:50:52.750 121 12733.27 138.05 54996.90 88888.00 2013-05-01 03:50:52.875 121 12733.27 138.03 54996.93 88888.00 2013-05-01 03:50:53.000 121 12733.30 138.03 54996.93 88888.00 2013-05-01 03:50:53.125 121 12733.35 138.05 54996.95 88888.00 2013-05-01 03:50:53.250 121 12733.42 138.05 54996.95 88888.00 2013-05-01 03:50:53.375 121 12733.42 138.07 54996.93 88888.00 2013-05-01 03:50:53.500 121 12733.35 138.07 54996.95 88888.00 2013-05-01 03:50:53.625 121 12733.35 138.10 54996.95 88888.00 2013-05-01 03:50:53.750 121 12733.42 138.12 54996.97 88888.00 2013-05-01 03:50:53.875 121 12733.55 138.18 54997.00 88888.00 2013-05-01 03:50:54.000 121 12733.58 138.18 54996.97 88888.00 2013-05-01 03:50:54.125 121 12733.50 138.18 54996.95 88888.00 2013-05-01 03:50:54.250 121 12733.50 138.18 54996.97 88888.00 2013-05-01 03:50:54.375 121 12733.58 138.22 54997.03 88888.00 2013-05-01 03:50:54.500 121 12733.60 138.20 54997.00 88888.00 2013-05-01 03:50:54.625 121 12733.60 138.15 54997.00 88888.00 2013-05-01 03:50:54.750 121 12733.70 138.22 54997.05 88888.00 2013-05-01 03:50:54.875 121 12733.70 138.30 54997.07 88888.00 2013-05-01 03:50:55.000 121 12733.60 138.28 54997.00 88888.00 2013-05-01 03:50:55.125 121 12733.58 138.28 54997.00 88888.00 2013-05-01 03:50:55.250 121 12733.55 138.22 54996.97 88888.00 2013-05-01 03:50:55.375 121 12733.65 138.25 54997.03 88888.00 2013-05-01 03:50:55.500 121 12733.75 138.28 54997.05 88888.00 2013-05-01 03:50:55.625 121 12733.75 138.30 54997.07 88888.00 2013-05-01 03:50:55.750 121 12733.77 138.30 54997.05 88888.00 2013-05-01 03:50:55.875 121 12733.80 138.32 54997.03 88888.00 2013-05-01 03:50:56.000 121 12733.88 138.30 54997.03 88888.00 2013-05-01 03:50:56.125 121 12733.85 138.32 54997.05 88888.00 2013-05-01 03:50:56.250 121 12733.90 138.32 54997.05 88888.00 2013-05-01 03:50:56.375 121 12733.98 138.35 54997.10 88888.00 2013-05-01 03:50:56.500 121 12734.00 138.35 54997.10 88888.00 2013-05-01 03:50:56.625 121 12734.00 138.40 54997.12 88888.00 2013-05-01 03:50:56.750 121 12734.02 138.38 54997.10 88888.00 2013-05-01 03:50:56.875 121 12733.98 138.35 54997.07 88888.00 2013-05-01 03:50:57.000 121 12734.02 138.32 54997.07 88888.00 2013-05-01 03:50:57.125 121 12734.08 138.32 54997.07 88888.00 2013-05-01 03:50:57.250 121 12734.05 138.28 54997.07 88888.00 2013-05-01 03:50:57.375 121 12734.05 138.30 54997.03 88888.00 2013-05-01 03:50:57.500 121 12734.00 138.32 54997.05 88888.00 2013-05-01 03:50:57.625 121 12734.00 138.35 54997.10 88888.00 2013-05-01 03:50:57.750 121 12734.05 138.38 54997.15 88888.00 2013-05-01 03:50:57.875 121 12734.08 138.35 54997.12 88888.00 2013-05-01 03:50:58.000 121 12734.12 138.35 54997.10 88888.00 2013-05-01 03:50:58.125 121 12734.23 138.35 54997.15 88888.00 2013-05-01 03:50:58.250 121 12734.23 138.35 54997.15 88888.00 2013-05-01 03:50:58.375 121 12734.25 138.35 54997.18 88888.00 2013-05-01 03:50:58.500 121 12734.25 138.35 54997.18 88888.00 2013-05-01 03:50:58.625 121 12734.23 138.30 54997.18 88888.00 2013-05-01 03:50:58.750 121 12734.23 138.25 54997.12 88888.00 2013-05-01 03:50:58.875 121 12734.23 138.28 54997.15 88888.00 2013-05-01 03:50:59.000 121 12734.23 138.25 54997.15 88888.00 2013-05-01 03:50:59.125 121 12734.23 138.20 54997.15 88888.00 2013-05-01 03:50:59.250 121 12734.17 138.18 54997.15 88888.00 2013-05-01 03:50:59.375 121 12734.27 138.22 54997.18 88888.00 2013-05-01 03:50:59.500 121 12734.33 138.22 54997.20 88888.00 2013-05-01 03:50:59.625 121 12734.38 138.22 54997.22 88888.00 2013-05-01 03:50:59.750 121 12734.42 138.18 54997.20 88888.00 2013-05-01 03:50:59.875 121 12734.38 138.15 54997.20 88888.00 2013-05-01 03:51:00.000 121 12734.38 138.10 54997.18 88888.00 2013-05-01 03:51:00.125 121 12734.40 138.10 54997.18 88888.00 2013-05-01 03:51:00.250 121 12734.42 138.10 54997.20 88888.00 2013-05-01 03:51:00.375 121 12734.50 138.12 54997.22 88888.00 2013-05-01 03:51:00.500 121 12734.52 138.10 54997.22 88888.00 2013-05-01 03:51:00.625 121 12734.52 138.07 54997.22 88888.00 2013-05-01 03:51:00.750 121 12734.55 138.07 54997.22 88888.00 2013-05-01 03:51:00.875 121 12734.58 138.10 54997.25 88888.00 2013-05-01 03:51:01.000 121 12734.62 138.07 54997.25 88888.00 2013-05-01 03:51:01.125 121 12734.70 138.05 54997.28 88888.00 2013-05-01 03:51:01.250 121 12734.73 138.05 54997.28 88888.00 2013-05-01 03:51:01.375 121 12734.80 138.05 54997.28 88888.00 2013-05-01 03:51:01.500 121 12734.83 138.00 54997.25 88888.00 2013-05-01 03:51:01.625 121 12734.90 138.00 54997.28 88888.00 2013-05-01 03:51:01.750 121 12734.90 137.97 54997.28 88888.00 2013-05-01 03:51:01.875 121 12734.95 138.00 54997.28 88888.00 2013-05-01 03:51:02.000 121 12734.98 138.00 54997.25 88888.00 2013-05-01 03:51:02.125 121 12735.05 138.03 54997.28 88888.00 2013-05-01 03:51:02.250 121 12735.02 137.97 54997.25 88888.00 2013-05-01 03:51:02.375 121 12735.12 137.97 54997.25 88888.00 2013-05-01 03:51:02.500 121 12735.17 138.03 54997.30 88888.00 2013-05-01 03:51:02.625 121 12735.17 138.00 54997.30 88888.00 2013-05-01 03:51:02.750 121 12735.10 137.97 54997.28 88888.00 2013-05-01 03:51:02.875 121 12735.20 138.00 54997.32 88888.00 2013-05-01 03:51:03.000 121 12735.27 138.05 54997.30 88888.00 2013-05-01 03:51:03.125 121 12735.35 138.07 54997.30 88888.00 2013-05-01 03:51:03.250 121 12735.35 138.07 54997.30 88888.00 2013-05-01 03:51:03.375 121 12735.40 138.10 54997.28 88888.00 2013-05-01 03:51:03.500 121 12735.45 138.12 54997.32 88888.00 2013-05-01 03:51:03.625 121 12735.45 138.12 54997.30 88888.00 2013-05-01 03:51:03.750 121 12735.48 138.10 54997.28 88888.00 2013-05-01 03:51:03.875 121 12735.55 138.10 54997.32 88888.00 2013-05-01 03:51:04.000 121 12735.62 138.12 54997.32 88888.00 2013-05-01 03:51:04.125 121 12735.65 138.10 54997.32 88888.00 2013-05-01 03:51:04.250 121 12735.58 138.05 54997.30 88888.00 2013-05-01 03:51:04.375 121 12735.65 138.07 54997.30 88888.00 2013-05-01 03:51:04.500 121 12735.73 138.10 54997.32 88888.00 2013-05-01 03:51:04.625 121 12735.77 138.15 54997.35 88888.00 2013-05-01 03:51:04.750 121 12735.80 138.12 54997.35 88888.00 2013-05-01 03:51:04.875 121 12735.77 138.10 54997.30 88888.00 2013-05-01 03:51:05.000 121 12735.80 138.10 54997.30 88888.00 2013-05-01 03:51:05.125 121 12735.85 138.15 54997.35 88888.00 2013-05-01 03:51:05.250 121 12735.88 138.07 54997.35 88888.00 2013-05-01 03:51:05.375 121 12735.95 138.07 54997.32 88888.00 2013-05-01 03:51:05.500 121 12735.95 138.07 54997.30 88888.00 2013-05-01 03:51:05.625 121 12735.95 138.05 54997.30 88888.00 2013-05-01 03:51:05.750 121 12735.98 138.10 54997.35 88888.00 2013-05-01 03:51:05.875 121 12736.05 138.10 54997.35 88888.00 2013-05-01 03:51:06.000 121 12736.05 138.05 54997.35 88888.00 2013-05-01 03:51:06.125 121 12736.08 138.07 54997.38 88888.00 2013-05-01 03:51:06.250 121 12736.10 138.05 54997.38 88888.00 2013-05-01 03:51:06.375 121 12736.15 138.05 54997.38 88888.00 2013-05-01 03:51:06.500 121 12736.15 138.07 54997.38 88888.00 2013-05-01 03:51:06.625 121 12736.10 138.05 54997.40 88888.00 2013-05-01 03:51:06.750 121 12736.10 138.05 54997.43 88888.00 2013-05-01 03:51:06.875 121 12736.08 138.05 54997.38 88888.00 2013-05-01 03:51:07.000 121 12736.12 138.05 54997.35 88888.00 2013-05-01 03:51:07.125 121 12736.12 138.03 54997.38 88888.00 2013-05-01 03:51:07.250 121 12736.08 137.95 54997.40 88888.00 2013-05-01 03:51:07.375 121 12736.10 137.93 54997.38 88888.00 2013-05-01 03:51:07.500 121 12736.05 137.90 54997.38 88888.00 2013-05-01 03:51:07.625 121 12736.10 137.90 54997.43 88888.00 2013-05-01 03:51:07.750 121 12736.15 137.95 54997.43 88888.00 2013-05-01 03:51:07.875 121 12736.15 137.90 54997.40 88888.00 2013-05-01 03:51:08.000 121 12736.17 137.88 54997.40 88888.00 2013-05-01 03:51:08.125 121 12736.20 137.90 54997.47 88888.00 2013-05-01 03:51:08.250 121 12736.23 137.88 54997.50 88888.00 2013-05-01 03:51:08.375 121 12736.23 137.88 54997.50 88888.00 2013-05-01 03:51:08.500 121 12736.20 137.82 54997.50 88888.00 2013-05-01 03:51:08.625 121 12736.23 137.85 54997.53 88888.00 2013-05-01 03:51:08.750 121 12736.30 137.82 54997.55 88888.00 2013-05-01 03:51:08.875 121 12736.33 137.82 54997.53 88888.00 2013-05-01 03:51:09.000 121 12736.25 137.82 54997.53 88888.00 2013-05-01 03:51:09.125 121 12736.25 137.80 54997.53 88888.00 2013-05-01 03:51:09.250 121 12736.27 137.78 54997.55 88888.00 2013-05-01 03:51:09.375 121 12736.30 137.78 54997.55 88888.00 2013-05-01 03:51:09.500 121 12736.27 137.78 54997.55 88888.00 2013-05-01 03:51:09.625 121 12736.27 137.72 54997.57 88888.00 2013-05-01 03:51:09.750 121 12736.35 137.72 54997.57 88888.00 2013-05-01 03:51:09.875 121 12736.42 137.68 54997.55 88888.00 2013-05-01 03:51:10.000 121 12736.42 137.62 54997.55 88888.00 2013-05-01 03:51:10.125 121 12736.40 137.65 54997.57 88888.00 2013-05-01 03:51:10.250 121 12736.35 137.65 54997.62 88888.00 2013-05-01 03:51:10.375 121 12736.42 137.65 54997.60 88888.00 2013-05-01 03:51:10.500 121 12736.48 137.65 54997.60 88888.00 2013-05-01 03:51:10.625 121 12736.48 137.62 54997.60 88888.00 2013-05-01 03:51:10.750 121 12736.48 137.57 54997.60 88888.00 2013-05-01 03:51:10.875 121 12736.52 137.57 54997.62 88888.00 2013-05-01 03:51:11.000 121 12736.65 137.62 54997.60 88888.00 2013-05-01 03:51:11.125 121 12736.67 137.60 54997.62 88888.00 2013-05-01 03:51:11.250 121 12736.60 137.57 54997.62 88888.00 2013-05-01 03:51:11.375 121 12736.62 137.55 54997.62 88888.00 2013-05-01 03:51:11.500 121 12736.65 137.55 54997.65 88888.00 2013-05-01 03:51:11.625 121 12736.67 137.55 54997.65 88888.00 2013-05-01 03:51:11.750 121 12736.73 137.53 54997.65 88888.00 2013-05-01 03:51:11.875 121 12736.77 137.53 54997.68 88888.00 2013-05-01 03:51:12.000 121 12736.80 137.53 54997.68 88888.00 2013-05-01 03:51:12.125 121 12736.77 137.53 54997.68 88888.00 2013-05-01 03:51:12.250 121 12736.75 137.47 54997.70 88888.00 2013-05-01 03:51:12.375 121 12736.80 137.47 54997.70 88888.00 2013-05-01 03:51:12.500 121 12736.83 137.45 54997.70 88888.00 2013-05-01 03:51:12.625 121 12736.80 137.45 54997.70 88888.00 2013-05-01 03:51:12.750 121 12736.77 137.45 54997.70 88888.00 2013-05-01 03:51:12.875 121 12736.83 137.45 54997.70 88888.00 2013-05-01 03:51:13.000 121 12736.95 137.43 54997.75 88888.00 2013-05-01 03:51:13.125 121 12736.95 137.43 54997.72 88888.00 2013-05-01 03:51:13.250 121 12736.95 137.38 54997.70 88888.00 2013-05-01 03:51:13.375 121 12736.95 137.35 54997.70 88888.00 2013-05-01 03:51:13.500 121 12736.95 137.38 54997.78 88888.00 2013-05-01 03:51:13.625 121 12736.92 137.38 54997.80 88888.00 2013-05-01 03:51:13.750 121 12737.02 137.43 54997.82 88888.00 2013-05-01 03:51:13.875 121 12737.12 137.47 54997.82 88888.00 2013-05-01 03:51:14.000 121 12737.05 137.40 54997.82 88888.00 2013-05-01 03:51:14.125 121 12737.08 137.40 54997.80 88888.00 2013-05-01 03:51:14.250 121 12737.12 137.43 54997.80 88888.00 2013-05-01 03:51:14.375 121 12737.12 137.40 54997.75 88888.00 2013-05-01 03:51:14.500 121 12737.10 137.40 54997.75 88888.00 2013-05-01 03:51:14.625 121 12737.12 137.45 54997.82 88888.00 2013-05-01 03:51:14.750 121 12737.12 137.47 54997.85 88888.00 2013-05-01 03:51:14.875 121 12737.15 137.50 54997.85 88888.00 2013-05-01 03:51:15.000 121 12737.12 137.47 54997.82 88888.00 2013-05-01 03:51:15.125 121 12737.15 137.47 54997.85 88888.00 2013-05-01 03:51:15.250 121 12737.20 137.47 54997.85 88888.00 2013-05-01 03:51:15.375 121 12737.15 137.47 54997.85 88888.00 2013-05-01 03:51:15.500 121 12737.12 137.47 54997.82 88888.00 2013-05-01 03:51:15.625 121 12737.15 137.50 54997.88 88888.00 2013-05-01 03:51:15.750 121 12737.25 137.53 54997.90 88888.00 2013-05-01 03:51:15.875 121 12737.38 137.53 54997.90 88888.00 2013-05-01 03:51:16.000 121 12737.33 137.50 54997.90 88888.00 2013-05-01 03:51:16.125 121 12737.20 137.45 54997.95 88888.00 2013-05-01 03:51:16.250 121 12737.25 137.45 54997.93 88888.00 2013-05-01 03:51:16.375 121 12737.35 137.43 54997.88 88888.00 2013-05-01 03:51:16.500 121 12737.35 137.40 54997.88 88888.00 2013-05-01 03:51:16.625 121 12737.40 137.40 54997.90 88888.00 2013-05-01 03:51:16.750 121 12737.45 137.40 54997.93 88888.00 2013-05-01 03:51:16.875 121 12737.52 137.38 54997.93 88888.00 2013-05-01 03:51:17.000 121 12737.50 137.32 54997.88 88888.00 2013-05-01 03:51:17.125 121 12737.48 137.30 54997.93 88888.00 2013-05-01 03:51:17.250 121 12737.55 137.30 54997.95 88888.00 2013-05-01 03:51:17.375 121 12737.60 137.30 54997.95 88888.00 2013-05-01 03:51:17.500 121 12737.60 137.35 54997.97 88888.00 2013-05-01 03:51:17.625 121 12737.58 137.35 54998.00 88888.00 2013-05-01 03:51:17.750 121 12737.52 137.28 54997.97 88888.00 2013-05-01 03:51:17.875 121 12737.50 137.22 54997.97 88888.00 2013-05-01 03:51:18.000 121 12737.50 137.22 54997.95 88888.00 2013-05-01 03:51:18.125 121 12737.55 137.25 54998.03 88888.00 2013-05-01 03:51:18.250 121 12737.58 137.20 54998.03 88888.00 2013-05-01 03:51:18.375 121 12737.60 137.18 54998.03 88888.00 2013-05-01 03:51:18.500 121 12737.60 137.18 54998.00 88888.00 2013-05-01 03:51:18.625 121 12737.62 137.20 54998.07 88888.00 2013-05-01 03:51:18.750 121 12737.60 137.18 54998.07 88888.00 2013-05-01 03:51:18.875 121 12737.58 137.18 54998.10 88888.00 2013-05-01 03:51:19.000 121 12737.62 137.15 54998.05 88888.00 2013-05-01 03:51:19.125 121 12737.60 137.12 54998.05 88888.00 2013-05-01 03:51:19.250 121 12737.60 137.12 54998.12 88888.00 2013-05-01 03:51:19.375 121 12737.65 137.12 54998.12 88888.00 2013-05-01 03:51:19.500 121 12737.67 137.10 54998.12 88888.00 2013-05-01 03:51:19.625 121 12737.60 137.10 54998.10 88888.00 2013-05-01 03:51:19.750 121 12737.65 137.10 54998.15 88888.00 2013-05-01 03:51:19.875 121 12737.67 137.12 54998.15 88888.00 2013-05-01 03:51:20.000 121 12737.73 137.12 54998.20 88888.00 2013-05-01 03:51:20.125 121 12737.67 137.10 54998.18 88888.00 2013-05-01 03:51:20.250 121 12737.60 137.03 54998.20 88888.00 2013-05-01 03:51:20.375 121 12737.65 137.07 54998.20 88888.00 2013-05-01 03:51:20.500 121 12737.62 137.10 54998.20 88888.00 2013-05-01 03:51:20.625 121 12737.60 137.07 54998.22 88888.00 2013-05-01 03:51:20.750 121 12737.62 137.05 54998.25 88888.00 2013-05-01 03:51:20.875 121 12737.55 137.03 54998.22 88888.00 2013-05-01 03:51:21.000 121 12737.52 137.03 54998.22 88888.00 2013-05-01 03:51:21.125 121 12737.62 137.07 54998.25 88888.00 2013-05-01 03:51:21.250 121 12737.67 137.07 54998.30 88888.00 2013-05-01 03:51:21.375 121 12737.62 137.07 54998.32 88888.00 2013-05-01 03:51:21.500 121 12737.58 137.10 54998.35 88888.00 2013-05-01 03:51:21.625 121 12737.52 137.07 54998.32 88888.00 2013-05-01 03:51:21.750 121 12737.55 137.05 54998.30 88888.00 2013-05-01 03:51:21.875 121 12737.62 137.05 54998.32 88888.00 2013-05-01 03:51:22.000 121 12737.70 137.03 54998.32 88888.00 2013-05-01 03:51:22.125 121 12737.70 136.95 54998.32 88888.00 2013-05-01 03:51:22.250 121 12737.65 136.97 54998.32 88888.00 2013-05-01 03:51:22.375 121 12737.62 136.97 54998.35 88888.00 2013-05-01 03:51:22.500 121 12737.60 137.00 54998.40 88888.00 2013-05-01 03:51:22.625 121 12737.62 137.00 54998.43 88888.00 2013-05-01 03:51:22.750 121 12737.65 136.97 54998.43 88888.00 2013-05-01 03:51:22.875 121 12737.67 136.97 54998.43 88888.00 2013-05-01 03:51:23.000 121 12737.65 136.97 54998.43 88888.00 2013-05-01 03:51:23.125 121 12737.60 136.97 54998.45 88888.00 2013-05-01 03:51:23.250 121 12737.65 136.97 54998.50 88888.00 2013-05-01 03:51:23.375 121 12737.73 136.95 54998.47 88888.00 2013-05-01 03:51:23.500 121 12737.73 136.88 54998.43 88888.00 2013-05-01 03:51:23.625 121 12737.67 136.88 54998.45 88888.00 2013-05-01 03:51:23.750 121 12737.60 136.88 54998.45 88888.00 2013-05-01 03:51:23.875 121 12737.60 136.88 54998.47 88888.00 2013-05-01 03:51:24.000 121 12737.65 136.82 54998.45 88888.00 2013-05-01 03:51:24.125 121 12737.67 136.82 54998.47 88888.00 2013-05-01 03:51:24.250 121 12737.70 136.80 54998.47 88888.00 2013-05-01 03:51:24.375 121 12737.73 136.78 54998.47 88888.00 2013-05-01 03:51:24.500 121 12737.70 136.75 54998.50 88888.00 2013-05-01 03:51:24.625 121 12737.73 136.70 54998.53 88888.00 2013-05-01 03:51:24.750 121 12737.80 136.70 54998.55 88888.00 2013-05-01 03:51:24.875 121 12737.83 136.68 54998.55 88888.00 2013-05-01 03:51:25.000 121 12737.83 136.68 54998.57 88888.00 2013-05-01 03:51:25.125 121 12737.80 136.62 54998.57 88888.00 2013-05-01 03:51:25.250 121 12737.75 136.55 54998.60 88888.00 2013-05-01 03:51:25.375 121 12737.88 136.57 54998.60 88888.00 2013-05-01 03:51:25.500 121 12737.90 136.53 54998.60 88888.00 2013-05-01 03:51:25.625 121 12737.95 136.50 54998.62 88888.00 2013-05-01 03:51:25.750 121 12737.98 136.47 54998.65 88888.00 2013-05-01 03:51:25.875 121 12737.92 136.47 54998.65 88888.00 2013-05-01 03:51:26.000 121 12737.95 136.47 54998.62 88888.00 2013-05-01 03:51:26.125 121 12738.05 136.43 54998.65 88888.00 2013-05-01 03:51:26.250 121 12738.00 136.32 54998.62 88888.00 2013-05-01 03:51:26.375 121 12738.05 136.32 54998.60 88888.00 2013-05-01 03:51:26.500 121 12738.08 136.40 54998.65 88888.00 2013-05-01 03:51:26.625 121 12738.15 136.38 54998.62 88888.00 2013-05-01 03:51:26.750 121 12738.17 136.32 54998.65 88888.00 2013-05-01 03:51:26.875 121 12738.30 136.32 54998.68 88888.00 2013-05-01 03:51:27.000 121 12738.30 136.28 54998.68 88888.00 2013-05-01 03:51:27.125 121 12738.30 136.28 54998.68 88888.00 2013-05-01 03:51:27.250 121 12738.25 136.22 54998.68 88888.00 2013-05-01 03:51:27.375 121 12738.33 136.20 54998.68 88888.00 2013-05-01 03:51:27.500 121 12738.38 136.22 54998.68 88888.00 2013-05-01 03:51:27.625 121 12738.38 136.22 54998.68 88888.00 2013-05-01 03:51:27.750 121 12738.38 136.20 54998.68 88888.00 2013-05-01 03:51:27.875 121 12738.42 136.20 54998.70 88888.00 2013-05-01 03:51:28.000 121 12738.52 136.18 54998.70 88888.00 2013-05-01 03:51:28.125 121 12738.50 136.20 54998.72 88888.00 2013-05-01 03:51:28.250 121 12738.52 136.18 54998.72 88888.00 2013-05-01 03:51:28.375 121 12738.52 136.18 54998.72 88888.00 2013-05-01 03:51:28.500 121 12738.58 136.20 54998.72 88888.00 2013-05-01 03:51:28.625 121 12738.70 136.22 54998.78 88888.00 2013-05-01 03:51:28.750 121 12738.75 136.20 54998.78 88888.00 2013-05-01 03:51:28.875 121 12738.75 136.18 54998.78 88888.00 2013-05-01 03:51:29.000 121 12738.70 136.20 54998.80 88888.00 2013-05-01 03:51:29.125 121 12738.70 136.22 54998.80 88888.00 2013-05-01 03:51:29.250 121 12738.67 136.18 54998.80 88888.00 2013-05-01 03:51:29.375 121 12738.75 136.20 54998.80 88888.00 2013-05-01 03:51:29.500 121 12738.77 136.18 54998.82 88888.00 2013-05-01 03:51:29.625 121 12738.75 136.18 54998.82 88888.00 2013-05-01 03:51:29.750 121 12738.80 136.18 54998.85 88888.00 2013-05-01 03:51:29.875 121 12738.85 136.18 54998.85 88888.00 2013-05-01 03:51:30.000 121 12738.88 136.20 54998.85 88888.00 2013-05-01 03:51:30.125 121 12738.92 136.18 54998.85 88888.00 2013-05-01 03:51:30.250 121 12738.95 136.20 54998.88 88888.00 2013-05-01 03:51:30.375 121 12738.92 136.22 54998.88 88888.00 2013-05-01 03:51:30.500 121 12738.98 136.18 54998.85 88888.00 2013-05-01 03:51:30.625 121 12739.05 136.12 54998.85 88888.00 2013-05-01 03:51:30.750 121 12739.00 136.12 54998.85 88888.00 2013-05-01 03:51:30.875 121 12738.98 136.12 54998.88 88888.00 2013-05-01 03:51:31.000 121 12738.98 136.12 54998.88 88888.00 2013-05-01 03:51:31.125 121 12739.05 136.18 54998.93 88888.00 2013-05-01 03:51:31.250 121 12739.08 136.07 54998.93 88888.00 2013-05-01 03:51:31.375 121 12739.12 136.05 54998.90 88888.00 2013-05-01 03:51:31.500 121 12739.12 136.03 54998.95 88888.00 2013-05-01 03:51:31.625 121 12739.12 136.07 54998.97 88888.00 2013-05-01 03:51:31.750 121 12739.15 136.03 54998.97 88888.00 2013-05-01 03:51:31.875 121 12739.20 136.00 54998.97 88888.00 2013-05-01 03:51:32.000 121 12739.23 136.00 54998.93 88888.00 2013-05-01 03:51:32.125 121 12739.27 135.97 54998.95 88888.00 2013-05-01 03:51:32.250 121 12739.25 135.93 54998.97 88888.00 2013-05-01 03:51:32.375 121 12739.27 135.97 54999.03 88888.00 2013-05-01 03:51:32.500 121 12739.30 135.97 54999.03 88888.00 2013-05-01 03:51:32.625 121 12739.33 136.00 54999.05 88888.00 2013-05-01 03:51:32.750 121 12739.35 136.03 54999.05 88888.00 2013-05-01 03:51:32.875 121 12739.38 135.97 54999.05 88888.00 2013-05-01 03:51:33.000 121 12739.30 136.00 54999.07 88888.00 2013-05-01 03:51:33.125 121 12739.27 136.03 54999.07 88888.00 2013-05-01 03:51:33.250 121 12739.25 136.00 54999.05 88888.00 2013-05-01 03:51:33.375 121 12739.35 136.03 54999.05 88888.00 2013-05-01 03:51:33.500 121 12739.33 136.00 54999.07 88888.00 2013-05-01 03:51:33.625 121 12739.30 136.00 54999.10 88888.00 2013-05-01 03:51:33.750 121 12739.33 136.00 54999.07 88888.00 2013-05-01 03:51:33.875 121 12739.27 136.03 54999.07 88888.00 2013-05-01 03:51:34.000 121 12739.27 136.00 54999.10 88888.00 2013-05-01 03:51:34.125 121 12739.33 136.00 54999.10 88888.00 2013-05-01 03:51:34.250 121 12739.38 136.00 54999.10 88888.00 2013-05-01 03:51:34.375 121 12739.38 135.97 54999.07 88888.00 2013-05-01 03:51:34.500 121 12739.38 136.00 54999.07 88888.00 2013-05-01 03:51:34.625 121 12739.42 136.05 54999.15 88888.00 2013-05-01 03:51:34.750 121 12739.40 136.07 54999.18 88888.00 2013-05-01 03:51:34.875 121 12739.48 136.07 54999.18 88888.00 2013-05-01 03:51:35.000 121 12739.55 136.10 54999.18 88888.00 2013-05-01 03:51:35.125 121 12739.60 136.07 54999.18 88888.00 2013-05-01 03:51:35.250 121 12739.60 136.05 54999.18 88888.00 2013-05-01 03:51:35.375 121 12739.67 136.10 54999.20 88888.00 2013-05-01 03:51:35.500 121 12739.65 136.15 54999.22 88888.00 2013-05-01 03:51:35.625 121 12739.60 136.10 54999.22 88888.00 2013-05-01 03:51:35.750 121 12739.58 136.10 54999.25 88888.00 2013-05-01 03:51:35.875 121 12739.60 136.07 54999.22 88888.00 2013-05-01 03:51:36.000 121 12739.65 136.12 54999.28 88888.00 2013-05-01 03:51:36.125 121 12739.67 136.15 54999.28 88888.00 2013-05-01 03:51:36.250 121 12739.65 136.07 54999.22 88888.00 2013-05-01 03:51:36.375 121 12739.65 136.05 54999.22 88888.00 2013-05-01 03:51:36.500 121 12739.67 136.05 54999.22 88888.00 2013-05-01 03:51:36.625 121 12739.67 136.03 54999.22 88888.00 2013-05-01 03:51:36.750 121 12739.65 136.05 54999.25 88888.00 2013-05-01 03:51:36.875 121 12739.73 136.10 54999.30 88888.00 2013-05-01 03:51:37.000 121 12739.75 136.10 54999.28 88888.00 2013-05-01 03:51:37.125 121 12739.80 136.07 54999.28 88888.00 2013-05-01 03:51:37.250 121 12739.80 136.03 54999.28 88888.00 2013-05-01 03:51:37.375 121 12739.88 136.07 54999.32 88888.00 2013-05-01 03:51:37.500 121 12739.90 136.07 54999.30 88888.00 2013-05-01 03:51:37.625 121 12739.92 136.03 54999.32 88888.00 2013-05-01 03:51:37.750 121 12739.95 136.05 54999.35 88888.00 2013-05-01 03:51:37.875 121 12740.00 136.03 54999.38 88888.00 2013-05-01 03:51:38.000 121 12740.05 136.00 54999.35 88888.00 2013-05-01 03:51:38.125 121 12740.02 135.97 54999.35 88888.00 2013-05-01 03:51:38.250 121 12740.00 135.97 54999.40 88888.00 2013-05-01 03:51:38.375 121 12740.02 135.97 54999.43 88888.00 2013-05-01 03:51:38.500 121 12740.12 136.00 54999.40 88888.00 2013-05-01 03:51:38.625 121 12740.15 135.93 54999.38 88888.00 2013-05-01 03:51:38.750 121 12740.15 135.88 54999.38 88888.00 2013-05-01 03:51:38.875 121 12740.17 135.90 54999.43 88888.00 2013-05-01 03:51:39.000 121 12740.27 135.93 54999.45 88888.00 2013-05-01 03:51:39.125 121 12740.33 135.93 54999.43 88888.00 2013-05-01 03:51:39.250 121 12740.27 135.88 54999.43 88888.00 2013-05-01 03:51:39.375 121 12740.27 135.88 54999.45 88888.00 2013-05-01 03:51:39.500 121 12740.35 135.85 54999.47 88888.00 2013-05-01 03:51:39.625 121 12740.45 135.88 54999.47 88888.00 2013-05-01 03:51:39.750 121 12740.52 135.85 54999.45 88888.00 2013-05-01 03:51:39.875 121 12740.50 135.78 54999.45 88888.00 2013-05-01 03:51:40.000 121 12740.45 135.72 54999.47 88888.00 2013-05-01 03:51:40.125 121 12740.58 135.75 54999.53 88888.00 2013-05-01 03:51:40.250 121 12740.62 135.72 54999.53 88888.00 2013-05-01 03:51:40.375 121 12740.73 135.75 54999.53 88888.00 2013-05-01 03:51:40.500 121 12740.73 135.78 54999.55 88888.00 2013-05-01 03:51:40.625 121 12740.73 135.75 54999.55 88888.00 2013-05-01 03:51:40.750 121 12740.73 135.75 54999.55 88888.00 2013-05-01 03:51:40.875 121 12740.70 135.72 54999.55 88888.00 2013-05-01 03:51:41.000 121 12740.77 135.72 54999.55 88888.00 2013-05-01 03:51:41.125 121 12740.88 135.68 54999.55 88888.00 2013-05-01 03:51:41.250 121 12740.90 135.65 54999.55 88888.00 2013-05-01 03:51:41.375 121 12740.92 135.70 54999.55 88888.00 2013-05-01 03:51:41.500 121 12740.95 135.68 54999.57 88888.00 2013-05-01 03:51:41.625 121 12740.95 135.68 54999.60 88888.00 2013-05-01 03:51:41.750 121 12740.95 135.65 54999.57 88888.00 2013-05-01 03:51:41.875 121 12741.00 135.62 54999.60 88888.00 2013-05-01 03:51:42.000 121 12741.02 135.65 54999.57 88888.00 2013-05-01 03:51:42.125 121 12741.02 135.62 54999.60 88888.00 2013-05-01 03:51:42.250 121 12741.02 135.57 54999.62 88888.00 2013-05-01 03:51:42.375 121 12741.12 135.57 54999.62 88888.00 2013-05-01 03:51:42.500 121 12741.20 135.57 54999.65 88888.00 2013-05-01 03:51:42.625 121 12741.20 135.57 54999.65 88888.00 2013-05-01 03:51:42.750 121 12741.15 135.57 54999.65 88888.00 2013-05-01 03:51:42.875 121 12741.20 135.57 54999.68 88888.00 2013-05-01 03:51:43.000 121 12741.17 135.55 54999.68 88888.00 2013-05-01 03:51:43.125 121 12741.15 135.47 54999.65 88888.00 2013-05-01 03:51:43.250 121 12741.17 135.53 54999.70 88888.00 2013-05-01 03:51:43.375 121 12741.27 135.55 54999.72 88888.00 2013-05-01 03:51:43.500 121 12741.27 135.55 54999.72 88888.00 2013-05-01 03:51:43.625 121 12741.27 135.55 54999.72 88888.00 2013-05-01 03:51:43.750 121 12741.30 135.60 54999.72 88888.00 2013-05-01 03:51:43.875 121 12741.30 135.60 54999.75 88888.00 2013-05-01 03:51:44.000 121 12741.30 135.57 54999.75 88888.00 2013-05-01 03:51:44.125 121 12741.27 135.57 54999.75 88888.00 2013-05-01 03:51:44.250 121 12741.23 135.57 54999.82 88888.00 2013-05-01 03:51:44.375 121 12741.30 135.62 54999.82 88888.00 2013-05-01 03:51:44.500 121 12741.33 135.62 54999.82 88888.00 2013-05-01 03:51:44.625 121 12741.33 135.55 54999.80 88888.00 2013-05-01 03:51:44.750 121 12741.30 135.57 54999.80 88888.00 2013-05-01 03:51:44.875 121 12741.25 135.62 54999.80 88888.00 2013-05-01 03:51:45.000 121 12741.25 135.62 54999.85 88888.00 2013-05-01 03:51:45.125 121 12741.30 135.60 54999.85 88888.00 2013-05-01 03:51:45.250 121 12741.33 135.55 54999.88 88888.00 2013-05-01 03:51:45.375 121 12741.38 135.60 54999.88 88888.00 2013-05-01 03:51:45.500 121 12741.38 135.57 54999.90 88888.00 2013-05-01 03:51:45.625 121 12741.42 135.55 54999.90 88888.00 2013-05-01 03:51:45.750 121 12741.50 135.57 54999.95 88888.00 2013-05-01 03:51:45.875 121 12741.50 135.57 54999.97 88888.00 2013-05-01 03:51:46.000 121 12741.48 135.53 54999.97 88888.00 2013-05-01 03:51:46.125 121 12741.52 135.47 54999.97 88888.00 2013-05-01 03:51:46.250 121 12741.52 135.50 54999.97 88888.00 2013-05-01 03:51:46.375 121 12741.58 135.47 54999.95 88888.00 2013-05-01 03:51:46.500 121 12741.58 135.47 54999.97 88888.00 2013-05-01 03:51:46.625 121 12741.62 135.43 54999.97 88888.00 2013-05-01 03:51:46.750 121 12741.62 135.35 54999.97 88888.00 2013-05-01 03:51:46.875 121 12741.62 135.38 55000.03 88888.00 2013-05-01 03:51:47.000 121 12741.62 135.38 55000.05 88888.00 2013-05-01 03:51:47.125 121 12741.60 135.35 55000.03 88888.00 2013-05-01 03:51:47.250 121 12741.58 135.35 55000.05 88888.00 2013-05-01 03:51:47.375 121 12741.67 135.35 55000.05 88888.00 2013-05-01 03:51:47.500 121 12741.67 135.28 55000.07 88888.00 2013-05-01 03:51:47.625 121 12741.62 135.25 55000.07 88888.00 2013-05-01 03:51:47.750 121 12741.60 135.25 55000.12 88888.00 2013-05-01 03:51:47.875 121 12741.65 135.20 55000.12 88888.00 2013-05-01 03:51:48.000 121 12741.70 135.22 55000.10 88888.00 2013-05-01 03:51:48.125 121 12741.73 135.18 55000.15 88888.00 2013-05-01 03:51:48.250 121 12741.75 135.18 55000.20 88888.00 2013-05-01 03:51:48.375 121 12741.80 135.18 55000.22 88888.00 2013-05-01 03:51:48.500 121 12741.75 135.10 55000.20 88888.00 2013-05-01 03:51:48.625 121 12741.75 135.07 55000.20 88888.00 2013-05-01 03:51:48.750 121 12741.75 135.05 55000.22 88888.00 2013-05-01 03:51:48.875 121 12741.77 135.07 55000.28 88888.00 2013-05-01 03:51:49.000 121 12741.83 135.07 55000.25 88888.00 2013-05-01 03:51:49.125 121 12741.83 135.00 55000.22 88888.00 2013-05-01 03:51:49.250 121 12741.80 134.97 55000.22 88888.00 2013-05-01 03:51:49.375 121 12741.83 134.95 55000.22 88888.00 2013-05-01 03:51:49.500 121 12741.88 134.93 55000.28 88888.00 2013-05-01 03:51:49.625 121 12741.85 134.93 55000.28 88888.00 2013-05-01 03:51:49.750 121 12741.88 134.90 55000.28 88888.00 2013-05-01 03:51:49.875 121 12741.90 134.90 55000.35 88888.00 2013-05-01 03:51:50.000 121 12741.90 134.90 55000.38 88888.00 2013-05-01 03:51:50.125 121 12742.00 134.85 55000.40 88888.00 2013-05-01 03:51:50.250 121 12742.05 134.80 55000.38 88888.00 2013-05-01 03:51:50.375 121 12742.02 134.80 55000.38 88888.00 2013-05-01 03:51:50.500 121 12742.02 134.80 55000.43 88888.00 2013-05-01 03:51:50.625 121 12742.15 134.78 55000.43 88888.00 2013-05-01 03:51:50.750 121 12742.25 134.80 55000.45 88888.00 2013-05-01 03:51:50.875 121 12742.27 134.72 55000.47 88888.00 2013-05-01 03:51:51.000 121 12742.17 134.68 55000.43 88888.00 2013-05-01 03:51:51.125 121 12742.12 134.68 55000.43 88888.00 2013-05-01 03:51:51.250 121 12742.12 134.68 55000.45 88888.00 2013-05-01 03:51:51.375 121 12742.23 134.68 55000.50 88888.00 2013-05-01 03:51:51.500 121 12742.23 134.62 55000.50 88888.00 2013-05-01 03:51:51.625 121 12742.25 134.60 55000.50 88888.00 2013-05-01 03:51:51.750 121 12742.27 134.60 55000.50 88888.00 2013-05-01 03:51:51.875 121 12742.38 134.57 55000.53 88888.00 2013-05-01 03:51:52.000 121 12742.38 134.55 55000.50 88888.00 2013-05-01 03:51:52.125 121 12742.35 134.55 55000.57 88888.00 2013-05-01 03:51:52.250 121 12742.33 134.50 55000.60 88888.00 2013-05-01 03:51:52.375 121 12742.38 134.50 55000.60 88888.00 2013-05-01 03:51:52.500 121 12742.40 134.47 55000.57 88888.00 2013-05-01 03:51:52.625 121 12742.45 134.55 55000.62 88888.00 2013-05-01 03:51:52.750 121 12742.50 134.55 55000.62 88888.00 2013-05-01 03:51:52.875 121 12742.48 134.47 55000.62 88888.00 2013-05-01 03:51:53.000 121 12742.55 134.45 55000.60 88888.00 2013-05-01 03:51:53.125 121 12742.50 134.47 55000.62 88888.00 2013-05-01 03:51:53.250 121 12742.48 134.47 55000.65 88888.00 2013-05-01 03:51:53.375 121 12742.48 134.45 55000.62 88888.00 2013-05-01 03:51:53.500 121 12742.50 134.47 55000.65 88888.00 2013-05-01 03:51:53.625 121 12742.55 134.50 55000.68 88888.00 2013-05-01 03:51:53.750 121 12742.58 134.47 55000.72 88888.00 2013-05-01 03:51:53.875 121 12742.62 134.53 55000.75 88888.00 2013-05-01 03:51:54.000 121 12742.62 134.55 55000.75 88888.00 2013-05-01 03:51:54.125 121 12742.55 134.53 55000.72 88888.00 2013-05-01 03:51:54.250 121 12742.52 134.50 55000.75 88888.00 2013-05-01 03:51:54.375 121 12742.62 134.55 55000.78 88888.00 2013-05-01 03:51:54.500 121 12742.62 134.60 55000.78 88888.00 2013-05-01 03:51:54.625 121 12742.65 134.55 55000.80 88888.00 2013-05-01 03:51:54.750 121 12742.67 134.53 55000.80 88888.00 2013-05-01 03:51:54.875 121 12742.67 134.60 55000.80 88888.00 2013-05-01 03:51:55.000 121 12742.70 134.62 55000.82 88888.00 2013-05-01 03:51:55.125 121 12742.70 134.68 55000.85 88888.00 2013-05-01 03:51:55.250 121 12742.67 134.65 55000.88 88888.00 2013-05-01 03:51:55.375 121 12742.70 134.62 55000.85 88888.00 2013-05-01 03:51:55.500 121 12742.67 134.62 55000.85 88888.00 2013-05-01 03:51:55.625 121 12742.67 134.65 55000.88 88888.00 2013-05-01 03:51:55.750 121 12742.62 134.60 55000.88 88888.00 2013-05-01 03:51:55.875 121 12742.67 134.55 55000.88 88888.00 2013-05-01 03:51:56.000 121 12742.75 134.55 55000.88 88888.00 2013-05-01 03:51:56.125 121 12742.77 134.55 55000.90 88888.00 2013-05-01 03:51:56.250 121 12742.75 134.55 55000.90 88888.00 2013-05-01 03:51:56.375 121 12742.80 134.55 55000.90 88888.00 2013-05-01 03:51:56.500 121 12742.80 134.55 55000.93 88888.00 2013-05-01 03:51:56.625 121 12742.77 134.57 55000.97 88888.00 2013-05-01 03:51:56.750 121 12742.80 134.62 55001.00 88888.00 2013-05-01 03:51:56.875 121 12742.88 134.62 55001.03 88888.00 2013-05-01 03:51:57.000 121 12742.80 134.57 55001.00 88888.00 2013-05-01 03:51:57.125 121 12742.73 134.57 55001.03 88888.00 2013-05-01 03:51:57.250 121 12742.77 134.55 55000.97 88888.00 2013-05-01 03:51:57.375 121 12742.88 134.57 55000.97 88888.00 2013-05-01 03:51:57.500 121 12742.92 134.60 55001.03 88888.00 2013-05-01 03:51:57.625 121 12742.95 134.60 55001.05 88888.00 2013-05-01 03:51:57.750 121 12742.90 134.60 55001.07 88888.00 2013-05-01 03:51:57.875 121 12742.92 134.62 55001.12 88888.00 2013-05-01 03:51:58.000 121 12743.02 134.62 55001.12 88888.00 2013-05-01 03:51:58.125 121 12742.98 134.60 55001.10 88888.00 2013-05-01 03:51:58.250 121 12742.92 134.60 55001.10 88888.00 2013-05-01 03:51:58.375 121 12742.95 134.57 55001.10 88888.00 2013-05-01 03:51:58.500 121 12743.05 134.60 55001.15 88888.00 2013-05-01 03:51:58.625 121 12743.10 134.65 55001.18 88888.00 2013-05-01 03:51:58.750 121 12743.05 134.68 55001.18 88888.00 2013-05-01 03:51:58.875 121 12743.00 134.65 55001.20 88888.00 2013-05-01 03:51:59.000 121 12743.02 134.65 55001.22 88888.00 2013-05-01 03:51:59.125 121 12743.10 134.68 55001.25 88888.00 2013-05-01 03:51:59.250 121 12743.08 134.62 55001.30 88888.00 2013-05-01 03:51:59.375 121 12743.02 134.65 55001.35 88888.00 2013-05-01 03:51:59.500 121 12743.05 134.60 55001.32 88888.00 2013-05-01 03:51:59.625 121 12743.10 134.60 55001.32 88888.00 2013-05-01 03:51:59.750 121 12743.10 134.60 55001.32 88888.00 2013-05-01 03:51:59.875 121 12743.10 134.60 55001.32 88888.00 2013-05-01 03:52:00.000 121 12743.12 134.62 55001.38 88888.00 2013-05-01 03:52:00.125 121 12743.08 134.65 55001.40 88888.00 2013-05-01 03:52:00.250 121 12743.00 134.60 55001.35 88888.00 2013-05-01 03:52:00.375 121 12742.98 134.55 55001.32 88888.00 2013-05-01 03:52:00.500 121 12743.00 134.57 55001.40 88888.00 2013-05-01 03:52:00.625 121 12743.10 134.62 55001.45 88888.00 2013-05-01 03:52:00.750 121 12743.12 134.62 55001.47 88888.00 2013-05-01 03:52:00.875 121 12743.10 134.62 55001.47 88888.00 2013-05-01 03:52:01.000 121 12743.17 134.62 55001.53 88888.00 2013-05-01 03:52:01.125 121 12743.15 134.57 55001.53 88888.00 2013-05-01 03:52:01.250 121 12743.15 134.57 55001.53 88888.00 2013-05-01 03:52:01.375 121 12743.15 134.57 55001.53 88888.00 2013-05-01 03:52:01.500 121 12743.15 134.57 55001.55 88888.00 2013-05-01 03:52:01.625 121 12743.17 134.57 55001.53 88888.00 2013-05-01 03:52:01.750 121 12743.15 134.57 55001.55 88888.00 2013-05-01 03:52:01.875 121 12743.15 134.60 55001.57 88888.00 2013-05-01 03:52:02.000 121 12743.12 134.57 55001.57 88888.00 2013-05-01 03:52:02.125 121 12743.10 134.55 55001.57 88888.00 2013-05-01 03:52:02.250 121 12743.12 134.53 55001.57 88888.00 2013-05-01 03:52:02.375 121 12743.23 134.55 55001.55 88888.00 2013-05-01 03:52:02.500 121 12743.27 134.55 55001.57 88888.00 2013-05-01 03:52:02.625 121 12743.25 134.55 55001.60 88888.00 2013-05-01 03:52:02.750 121 12743.17 134.55 55001.62 88888.00 2013-05-01 03:52:02.875 121 12743.20 134.55 55001.62 88888.00 2013-05-01 03:52:03.000 121 12743.27 134.53 55001.62 88888.00 2013-05-01 03:52:03.125 121 12743.30 134.47 55001.65 88888.00 2013-05-01 03:52:03.250 121 12743.27 134.50 55001.72 88888.00 2013-05-01 03:52:03.375 121 12743.33 134.50 55001.72 88888.00 2013-05-01 03:52:03.500 121 12743.30 134.50 55001.72 88888.00 2013-05-01 03:52:03.625 121 12743.33 134.55 55001.75 88888.00 2013-05-01 03:52:03.750 121 12743.38 134.57 55001.78 88888.00 2013-05-01 03:52:03.875 121 12743.35 134.53 55001.75 88888.00 2013-05-01 03:52:04.000 121 12743.35 134.50 55001.75 88888.00 2013-05-01 03:52:04.125 121 12743.33 134.50 55001.75 88888.00 2013-05-01 03:52:04.250 121 12743.35 134.47 55001.72 88888.00 2013-05-01 03:52:04.375 121 12743.40 134.47 55001.72 88888.00 2013-05-01 03:52:04.500 121 12743.35 134.47 55001.75 88888.00 2013-05-01 03:52:04.625 121 12743.25 134.53 55001.80 88888.00 2013-05-01 03:52:04.750 121 12743.27 134.50 55001.82 88888.00 2013-05-01 03:52:04.875 121 12743.33 134.50 55001.85 88888.00 2013-05-01 03:52:05.000 121 12743.30 134.53 55001.85 88888.00 2013-05-01 03:52:05.125 121 12743.27 134.53 55001.88 88888.00 2013-05-01 03:52:05.250 121 12743.30 134.55 55001.95 88888.00 2013-05-01 03:52:05.375 121 12743.27 134.55 55001.95 88888.00 2013-05-01 03:52:05.500 121 12743.27 134.55 55001.95 88888.00 2013-05-01 03:52:05.625 121 12743.30 134.57 55001.95 88888.00 2013-05-01 03:52:05.750 121 12743.38 134.55 55001.93 88888.00 2013-05-01 03:52:05.875 121 12743.30 134.57 55001.97 88888.00 2013-05-01 03:52:06.000 121 12743.33 134.57 55001.97 88888.00 2013-05-01 03:52:06.125 121 12743.38 134.60 55002.00 88888.00 2013-05-01 03:52:06.250 121 12743.33 134.60 55002.00 88888.00 2013-05-01 03:52:06.375 121 12743.33 134.60 55001.97 88888.00 2013-05-01 03:52:06.500 121 12743.35 134.57 55001.97 88888.00 2013-05-01 03:52:06.625 121 12743.33 134.65 55002.03 88888.00 2013-05-01 03:52:06.750 121 12743.33 134.68 55002.07 88888.00 2013-05-01 03:52:06.875 121 12743.38 134.62 55002.05 88888.00 2013-05-01 03:52:07.000 121 12743.45 134.62 55002.05 88888.00 2013-05-01 03:52:07.125 121 12743.48 134.62 55002.05 88888.00 2013-05-01 03:52:07.250 121 12743.45 134.68 55002.10 88888.00 2013-05-01 03:52:07.375 121 12743.40 134.65 55002.07 88888.00 2013-05-01 03:52:07.500 121 12743.45 134.65 55002.10 88888.00 2013-05-01 03:52:07.625 121 12743.55 134.70 55002.15 88888.00 2013-05-01 03:52:07.750 121 12743.58 134.68 55002.20 88888.00 2013-05-01 03:52:07.875 121 12743.52 134.68 55002.18 88888.00 2013-05-01 03:52:08.000 121 12743.55 134.65 55002.20 88888.00 2013-05-01 03:52:08.125 121 12743.55 134.68 55002.18 88888.00 2013-05-01 03:52:08.250 121 12743.50 134.65 55002.20 88888.00 2013-05-01 03:52:08.375 121 12743.48 134.68 55002.22 88888.00 2013-05-01 03:52:08.500 121 12743.45 134.68 55002.28 88888.00 2013-05-01 03:52:08.625 121 12743.45 134.65 55002.28 88888.00 2013-05-01 03:52:08.750 121 12743.48 134.60 55002.28 88888.00 2013-05-01 03:52:08.875 121 12743.50 134.62 55002.30 88888.00 2013-05-01 03:52:09.000 121 12743.58 134.62 55002.28 88888.00 2013-05-01 03:52:09.125 121 12743.52 134.62 55002.28 88888.00 2013-05-01 03:52:09.250 121 12743.48 134.60 55002.30 88888.00 2013-05-01 03:52:09.375 121 12743.58 134.60 55002.35 88888.00 2013-05-01 03:52:09.500 121 12743.60 134.60 55002.38 88888.00 2013-05-01 03:52:09.625 121 12743.62 134.57 55002.38 88888.00 2013-05-01 03:52:09.750 121 12743.58 134.55 55002.38 88888.00 2013-05-01 03:52:09.875 121 12743.60 134.60 55002.40 88888.00 2013-05-01 03:52:10.000 121 12743.60 134.57 55002.40 88888.00 2013-05-01 03:52:10.125 121 12743.55 134.55 55002.40 88888.00 2013-05-01 03:52:10.250 121 12743.50 134.53 55002.40 88888.00 2013-05-01 03:52:10.375 121 12743.52 134.57 55002.43 88888.00 2013-05-01 03:52:10.500 121 12743.60 134.57 55002.45 88888.00 2013-05-01 03:52:10.625 121 12743.55 134.57 55002.45 88888.00 2013-05-01 03:52:10.750 121 12743.52 134.57 55002.47 88888.00 2013-05-01 03:52:10.875 121 12743.58 134.57 55002.53 88888.00 2013-05-01 03:52:11.000 121 12743.48 134.62 55002.55 88888.00 2013-05-01 03:52:11.125 121 12743.40 134.57 55002.53 88888.00 2013-05-01 03:52:11.250 121 12743.42 134.57 55002.53 88888.00 2013-05-01 03:52:11.375 121 12743.52 134.60 55002.53 88888.00 2013-05-01 03:52:11.500 121 12743.52 134.55 55002.55 88888.00 2013-05-01 03:52:11.625 121 12743.48 134.57 55002.55 88888.00 2013-05-01 03:52:11.750 121 12743.45 134.60 55002.57 88888.00 2013-05-01 03:52:11.875 121 12743.50 134.62 55002.62 88888.00 2013-05-01 03:52:12.000 121 12743.48 134.60 55002.60 88888.00 2013-05-01 03:52:12.125 121 12743.48 134.60 55002.62 88888.00 2013-05-01 03:52:12.250 121 12743.50 134.62 55002.65 88888.00 2013-05-01 03:52:12.375 121 12743.48 134.65 55002.68 88888.00 2013-05-01 03:52:12.500 121 12743.40 134.65 55002.68 88888.00 2013-05-01 03:52:12.625 121 12743.40 134.62 55002.70 88888.00 2013-05-01 03:52:12.750 121 12743.40 134.60 55002.72 88888.00 2013-05-01 03:52:12.875 121 12743.40 134.57 55002.72 88888.00 2013-05-01 03:52:13.000 121 12743.35 134.60 55002.72 88888.00 2013-05-01 03:52:13.125 121 12743.35 134.62 55002.75 88888.00 2013-05-01 03:52:13.250 121 12743.38 134.65 55002.80 88888.00 2013-05-01 03:52:13.375 121 12743.38 134.65 55002.78 88888.00 2013-05-01 03:52:13.500 121 12743.33 134.65 55002.78 88888.00 2013-05-01 03:52:13.625 121 12743.30 134.65 55002.78 88888.00 2013-05-01 03:52:13.750 121 12743.38 134.65 55002.80 88888.00 2013-05-01 03:52:13.875 121 12743.42 134.68 55002.82 88888.00 2013-05-01 03:52:14.000 121 12743.38 134.65 55002.88 88888.00 2013-05-01 03:52:14.125 121 12743.35 134.62 55002.85 88888.00 2013-05-01 03:52:14.250 121 12743.35 134.68 55002.82 88888.00 2013-05-01 03:52:14.375 121 12743.33 134.68 55002.80 88888.00 2013-05-01 03:52:14.500 121 12743.25 134.68 55002.85 88888.00 2013-05-01 03:52:14.625 121 12743.25 134.68 55002.85 88888.00 2013-05-01 03:52:14.750 121 12743.23 134.68 55002.90 88888.00 2013-05-01 03:52:14.875 121 12743.25 134.68 55002.90 88888.00 2013-05-01 03:52:15.000 121 12743.25 134.68 55002.93 88888.00 2013-05-01 03:52:15.125 121 12743.27 134.75 55002.95 88888.00 2013-05-01 03:52:15.250 121 12743.27 134.75 55002.95 88888.00 2013-05-01 03:52:15.375 121 12743.30 134.78 55002.97 88888.00 2013-05-01 03:52:15.500 121 12743.30 134.78 55003.00 88888.00 2013-05-01 03:52:15.625 121 12743.23 134.78 55003.05 88888.00 2013-05-01 03:52:15.750 121 12743.25 134.82 55003.00 88888.00 2013-05-01 03:52:15.875 121 12743.25 134.85 55002.97 88888.00 2013-05-01 03:52:16.000 121 12743.25 134.88 55003.00 88888.00 2013-05-01 03:52:16.125 121 12743.20 134.85 55003.03 88888.00 2013-05-01 03:52:16.250 121 12743.17 134.88 55003.07 88888.00 2013-05-01 03:52:16.375 121 12743.20 134.93 55003.10 88888.00 2013-05-01 03:52:16.500 121 12743.12 134.93 55003.12 88888.00 2013-05-01 03:52:16.625 121 12743.08 134.88 55003.10 88888.00 2013-05-01 03:52:16.750 121 12743.12 134.90 55003.12 88888.00 2013-05-01 03:52:16.875 121 12743.10 134.90 55003.12 88888.00 2013-05-01 03:52:17.000 121 12743.00 134.88 55003.10 88888.00 2013-05-01 03:52:17.125 121 12743.00 134.93 55003.15 88888.00 2013-05-01 03:52:17.250 121 12742.98 134.90 55003.15 88888.00 2013-05-01 03:52:17.375 121 12742.92 134.93 55003.15 88888.00 2013-05-01 03:52:17.500 121 12742.90 134.93 55003.15 88888.00 2013-05-01 03:52:17.625 121 12742.92 134.93 55003.15 88888.00 2013-05-01 03:52:17.750 121 12742.90 134.95 55003.18 88888.00 2013-05-01 03:52:17.875 121 12742.95 134.97 55003.20 88888.00 2013-05-01 03:52:18.000 121 12742.88 134.95 55003.18 88888.00 2013-05-01 03:52:18.125 121 12742.90 134.95 55003.20 88888.00 2013-05-01 03:52:18.250 121 12742.88 134.95 55003.22 88888.00 2013-05-01 03:52:18.375 121 12742.92 134.97 55003.22 88888.00 2013-05-01 03:52:18.500 121 12742.98 134.97 55003.25 88888.00 2013-05-01 03:52:18.625 121 12743.00 134.97 55003.25 88888.00 2013-05-01 03:52:18.750 121 12743.02 134.95 55003.22 88888.00 2013-05-01 03:52:18.875 121 12743.00 134.97 55003.28 88888.00 2013-05-01 03:52:19.000 121 12742.95 135.03 55003.30 88888.00 2013-05-01 03:52:19.125 121 12743.00 135.03 55003.30 88888.00 2013-05-01 03:52:19.250 121 12743.02 135.03 55003.32 88888.00 2013-05-01 03:52:19.375 121 12743.05 135.05 55003.32 88888.00 2013-05-01 03:52:19.500 121 12743.02 135.05 55003.30 88888.00 2013-05-01 03:52:19.625 121 12743.00 135.07 55003.35 88888.00 2013-05-01 03:52:19.750 121 12743.00 135.07 55003.40 88888.00 2013-05-01 03:52:19.875 121 12742.95 135.07 55003.40 88888.00 2013-05-01 03:52:20.000 121 12742.95 135.10 55003.40 88888.00 2013-05-01 03:52:20.125 121 12742.98 135.10 55003.38 88888.00 2013-05-01 03:52:20.250 121 12742.95 135.10 55003.40 88888.00 2013-05-01 03:52:20.375 121 12742.85 135.12 55003.40 88888.00 2013-05-01 03:52:20.500 121 12742.83 135.12 55003.40 88888.00 2013-05-01 03:52:20.625 121 12742.83 135.18 55003.45 88888.00 2013-05-01 03:52:20.750 121 12742.77 135.12 55003.50 88888.00 2013-05-01 03:52:20.875 121 12742.73 135.15 55003.50 88888.00 2013-05-01 03:52:21.000 121 12742.75 135.20 55003.47 88888.00 2013-05-01 03:52:21.125 121 12742.67 135.20 55003.47 88888.00 2013-05-01 03:52:21.250 121 12742.62 135.18 55003.53 88888.00 2013-05-01 03:52:21.375 121 12742.67 135.20 55003.53 88888.00 2013-05-01 03:52:21.500 121 12742.62 135.20 55003.57 88888.00 2013-05-01 03:52:21.625 121 12742.62 135.25 55003.57 88888.00 2013-05-01 03:52:21.750 121 12742.60 135.22 55003.55 88888.00 2013-05-01 03:52:21.875 121 12742.55 135.20 55003.55 88888.00 2013-05-01 03:52:22.000 121 12742.60 135.22 55003.60 88888.00 2013-05-01 03:52:22.125 121 12742.58 135.22 55003.60 88888.00 2013-05-01 03:52:22.250 121 12742.45 135.25 55003.65 88888.00 2013-05-01 03:52:22.375 121 12742.48 135.28 55003.65 88888.00 2013-05-01 03:52:22.500 121 12742.50 135.25 55003.65 88888.00 2013-05-01 03:52:22.625 121 12742.48 135.20 55003.65 88888.00 2013-05-01 03:52:22.750 121 12742.42 135.22 55003.68 88888.00 2013-05-01 03:52:22.875 121 12742.40 135.25 55003.70 88888.00 2013-05-01 03:52:23.000 121 12742.35 135.28 55003.72 88888.00 2013-05-01 03:52:23.125 121 12742.38 135.25 55003.78 88888.00 2013-05-01 03:52:23.250 121 12742.35 135.20 55003.72 88888.00 2013-05-01 03:52:23.375 121 12742.40 135.22 55003.72 88888.00 2013-05-01 03:52:23.500 121 12742.35 135.25 55003.80 88888.00 2013-05-01 03:52:23.625 121 12742.30 135.28 55003.80 88888.00 2013-05-01 03:52:23.750 121 12742.27 135.28 55003.80 88888.00 2013-05-01 03:52:23.875 121 12742.23 135.28 55003.82 88888.00 2013-05-01 03:52:24.000 121 12742.17 135.25 55003.85 88888.00 2013-05-01 03:52:24.125 121 12742.17 135.25 55003.88 88888.00 2013-05-01 03:52:24.250 121 12742.23 135.25 55003.85 88888.00 2013-05-01 03:52:24.375 121 12742.27 135.28 55003.85 88888.00 2013-05-01 03:52:24.500 121 12742.20 135.28 55003.85 88888.00 2013-05-01 03:52:24.625 121 12742.17 135.22 55003.85 88888.00 2013-05-01 03:52:24.750 121 12742.23 135.22 55003.90 88888.00 2013-05-01 03:52:24.875 121 12742.25 135.25 55003.90 88888.00 2013-05-01 03:52:25.000 121 12742.25 135.25 55003.90 88888.00 2013-05-01 03:52:25.125 121 12742.17 135.28 55003.90 88888.00 2013-05-01 03:52:25.250 121 12742.15 135.25 55003.93 88888.00 2013-05-01 03:52:25.375 121 12742.20 135.28 55003.93 88888.00 2013-05-01 03:52:25.500 121 12742.17 135.25 55003.93 88888.00 2013-05-01 03:52:25.625 121 12742.12 135.22 55003.95 88888.00 2013-05-01 03:52:25.750 121 12742.02 135.28 55003.95 88888.00 2013-05-01 03:52:25.875 121 12742.00 135.28 55003.97 88888.00 2013-05-01 03:52:26.000 121 12742.00 135.28 55003.97 88888.00 2013-05-01 03:52:26.125 121 12742.05 135.30 55004.00 88888.00 2013-05-01 03:52:26.250 121 12742.02 135.30 55004.00 88888.00 2013-05-01 03:52:26.375 121 12742.08 135.30 55004.00 88888.00 2013-05-01 03:52:26.500 121 12742.08 135.32 55004.00 88888.00 2013-05-01 03:52:26.625 121 12742.08 135.25 55003.97 88888.00 2013-05-01 03:52:26.750 121 12742.08 135.25 55003.97 88888.00 2013-05-01 03:52:26.875 121 12742.05 135.30 55004.03 88888.00 2013-05-01 03:52:27.000 121 12742.02 135.28 55004.03 88888.00 2013-05-01 03:52:27.125 121 12742.00 135.28 55004.05 88888.00 2013-05-01 03:52:27.250 121 12741.92 135.28 55004.05 88888.00 2013-05-01 03:52:27.375 121 12741.95 135.28 55004.05 88888.00 2013-05-01 03:52:27.500 121 12741.92 135.28 55004.05 88888.00 2013-05-01 03:52:27.625 121 12741.88 135.28 55004.05 88888.00 2013-05-01 03:52:27.750 121 12741.85 135.25 55004.05 88888.00 2013-05-01 03:52:27.875 121 12741.90 135.28 55004.07 88888.00 2013-05-01 03:52:28.000 121 12741.98 135.30 55004.10 88888.00 2013-05-01 03:52:28.125 121 12741.92 135.28 55004.07 88888.00 2013-05-01 03:52:28.250 121 12741.90 135.28 55004.07 88888.00 2013-05-01 03:52:28.375 121 12741.98 135.30 55004.10 88888.00 2013-05-01 03:52:28.500 121 12741.98 135.30 55004.15 88888.00 2013-05-01 03:52:28.625 121 12741.95 135.32 55004.15 88888.00 2013-05-01 03:52:28.750 121 12741.92 135.32 55004.12 88888.00 2013-05-01 03:52:28.875 121 12741.90 135.32 55004.10 88888.00 2013-05-01 03:52:29.000 121 12741.98 135.35 55004.12 88888.00 2013-05-01 03:52:29.125 121 12741.98 135.38 55004.18 88888.00 2013-05-01 03:52:29.250 121 12741.88 135.40 55004.20 88888.00 2013-05-01 03:52:29.375 121 12741.85 135.38 55004.18 88888.00 2013-05-01 03:52:29.500 121 12741.83 135.38 55004.18 88888.00 2013-05-01 03:52:29.625 121 12741.90 135.43 55004.20 88888.00 2013-05-01 03:52:29.750 121 12741.92 135.43 55004.18 88888.00 2013-05-01 03:52:29.875 121 12741.98 135.40 55004.12 88888.00 2013-05-01 03:52:30.000 121 12742.00 135.43 55004.12 88888.00 2013-05-01 03:52:30.125 121 12742.00 135.43 55004.15 88888.00 2013-05-01 03:52:30.250 121 12741.95 135.47 55004.18 88888.00 2013-05-01 03:52:30.375 121 12741.98 135.50 55004.18 88888.00 2013-05-01 03:52:30.500 121 12741.98 135.53 55004.20 88888.00 2013-05-01 03:52:30.625 121 12742.00 135.55 55004.22 88888.00 2013-05-01 03:52:30.750 121 12741.88 135.53 55004.18 88888.00 2013-05-01 03:52:30.875 121 12741.83 135.50 55004.18 88888.00 2013-05-01 03:52:31.000 121 12741.88 135.50 55004.18 88888.00 2013-05-01 03:52:31.125 121 12741.92 135.47 55004.20 88888.00 2013-05-01 03:52:31.250 121 12741.92 135.55 55004.25 88888.00 2013-05-01 03:52:31.375 121 12741.98 135.62 55004.28 88888.00 2013-05-01 03:52:31.500 121 12741.98 135.65 55004.28 88888.00 2013-05-01 03:52:31.625 121 12741.90 135.62 55004.22 88888.00 2013-05-01 03:52:31.750 121 12741.83 135.60 55004.22 88888.00 2013-05-01 03:52:31.875 121 12741.88 135.62 55004.25 88888.00 2013-05-01 03:52:32.000 121 12741.92 135.68 55004.28 88888.00 2013-05-01 03:52:32.125 121 12741.90 135.70 55004.28 88888.00 2013-05-01 03:52:32.250 121 12741.77 135.65 55004.25 88888.00 2013-05-01 03:52:32.375 121 12741.80 135.68 55004.30 88888.00 2013-05-01 03:52:32.500 121 12741.77 135.72 55004.30 88888.00 2013-05-01 03:52:32.625 121 12741.75 135.70 55004.30 88888.00 2013-05-01 03:52:32.750 121 12741.80 135.70 55004.28 88888.00 2013-05-01 03:52:32.875 121 12741.88 135.75 55004.32 88888.00 2013-05-01 03:52:33.000 121 12741.77 135.80 55004.35 88888.00 2013-05-01 03:52:33.125 121 12741.65 135.78 55004.30 88888.00 2013-05-01 03:52:33.250 121 12741.60 135.72 55004.28 88888.00 2013-05-01 03:52:33.375 121 12741.58 135.75 55004.30 88888.00 2013-05-01 03:52:33.500 121 12741.60 135.82 55004.38 88888.00 2013-05-01 03:52:33.625 121 12741.65 135.85 55004.40 88888.00 2013-05-01 03:52:33.750 121 12741.70 135.85 55004.38 88888.00 2013-05-01 03:52:33.875 121 12741.65 135.82 55004.35 88888.00 2013-05-01 03:52:34.000 121 12741.62 135.80 55004.35 88888.00 2013-05-01 03:52:34.125 121 12741.62 135.82 55004.38 88888.00 2013-05-01 03:52:34.250 121 12741.55 135.80 55004.38 88888.00 2013-05-01 03:52:34.375 121 12741.55 135.80 55004.40 88888.00 2013-05-01 03:52:34.500 121 12741.55 135.82 55004.40 88888.00 2013-05-01 03:52:34.625 121 12741.45 135.82 55004.43 88888.00 2013-05-01 03:52:34.750 121 12741.40 135.80 55004.40 88888.00 2013-05-01 03:52:34.875 121 12741.35 135.78 55004.38 88888.00 2013-05-01 03:52:35.000 121 12741.38 135.78 55004.40 88888.00 2013-05-01 03:52:35.125 121 12741.40 135.78 55004.40 88888.00 2013-05-01 03:52:35.250 121 12741.35 135.80 55004.43 88888.00 2013-05-01 03:52:35.375 121 12741.30 135.80 55004.45 88888.00 2013-05-01 03:52:35.500 121 12741.27 135.82 55004.47 88888.00 2013-05-01 03:52:35.625 121 12741.33 135.78 55004.50 88888.00 2013-05-01 03:52:35.750 121 12741.27 135.75 55004.47 88888.00 2013-05-01 03:52:35.875 121 12741.20 135.75 55004.45 88888.00 2013-05-01 03:52:36.000 121 12741.20 135.78 55004.45 88888.00 2013-05-01 03:52:36.125 121 12741.23 135.78 55004.50 88888.00 2013-05-01 03:52:36.250 121 12741.23 135.80 55004.53 88888.00 2013-05-01 03:52:36.375 121 12741.23 135.82 55004.50 88888.00 2013-05-01 03:52:36.500 121 12741.20 135.80 55004.50 88888.00 2013-05-01 03:52:36.625 121 12741.12 135.80 55004.47 88888.00 2013-05-01 03:52:36.750 121 12741.08 135.80 55004.50 88888.00 2013-05-01 03:52:36.875 121 12741.08 135.82 55004.53 88888.00 2013-05-01 03:52:37.000 121 12741.08 135.85 55004.50 88888.00 2013-05-01 03:52:37.125 121 12741.10 135.88 55004.53 88888.00 2013-05-01 03:52:37.250 121 12741.10 135.90 55004.55 88888.00 2013-05-01 03:52:37.375 121 12741.10 135.90 55004.55 88888.00 2013-05-01 03:52:37.500 121 12741.10 135.95 55004.57 88888.00 2013-05-01 03:52:37.625 121 12741.08 135.97 55004.57 88888.00 2013-05-01 03:52:37.750 121 12741.08 135.97 55004.57 88888.00 2013-05-01 03:52:37.875 121 12741.00 135.97 55004.57 88888.00 2013-05-01 03:52:38.000 121 12740.95 135.97 55004.57 88888.00 2013-05-01 03:52:38.125 121 12740.92 135.97 55004.57 88888.00 2013-05-01 03:52:38.250 121 12740.95 136.00 55004.57 88888.00 2013-05-01 03:52:38.375 121 12741.02 135.97 55004.57 88888.00 2013-05-01 03:52:38.500 121 12741.05 136.00 55004.57 88888.00 2013-05-01 03:52:38.625 121 12741.02 136.00 55004.57 88888.00 2013-05-01 03:52:38.750 121 12740.98 136.03 55004.60 88888.00 2013-05-01 03:52:38.875 121 12740.95 136.03 55004.60 88888.00 2013-05-01 03:52:39.000 121 12740.95 136.05 55004.57 88888.00 2013-05-01 03:52:39.125 121 12740.95 136.10 55004.60 88888.00 2013-05-01 03:52:39.250 121 12740.98 136.12 55004.62 88888.00 2013-05-01 03:52:39.375 121 12741.08 136.12 55004.60 88888.00 2013-05-01 03:52:39.500 121 12741.05 136.10 55004.60 88888.00 2013-05-01 03:52:39.625 121 12740.95 136.10 55004.60 88888.00 2013-05-01 03:52:39.750 121 12740.95 136.10 55004.60 88888.00 2013-05-01 03:52:39.875 121 12740.92 136.15 55004.62 88888.00 2013-05-01 03:52:40.000 121 12740.98 136.22 55004.68 88888.00 2013-05-01 03:52:40.125 121 12740.98 136.25 55004.70 88888.00 2013-05-01 03:52:40.250 121 12740.95 136.22 55004.68 88888.00 2013-05-01 03:52:40.375 121 12740.90 136.15 55004.65 88888.00 2013-05-01 03:52:40.500 121 12740.92 136.15 55004.68 88888.00 2013-05-01 03:52:40.625 121 12740.98 136.18 55004.65 88888.00 2013-05-01 03:52:40.750 121 12740.98 136.18 55004.65 88888.00 2013-05-01 03:52:40.875 121 12740.95 136.18 55004.65 88888.00 2013-05-01 03:52:41.000 121 12740.95 136.20 55004.65 88888.00 2013-05-01 03:52:41.125 121 12740.98 136.18 55004.65 88888.00 2013-05-01 03:52:41.250 121 12740.92 136.18 55004.68 88888.00 2013-05-01 03:52:41.375 121 12740.88 136.18 55004.68 88888.00 2013-05-01 03:52:41.500 121 12740.88 136.20 55004.68 88888.00 2013-05-01 03:52:41.625 121 12740.92 136.22 55004.70 88888.00 2013-05-01 03:52:41.750 121 12740.90 136.22 55004.70 88888.00 2013-05-01 03:52:41.875 121 12740.88 136.22 55004.70 88888.00 2013-05-01 03:52:42.000 121 12740.90 136.22 55004.70 88888.00 2013-05-01 03:52:42.125 121 12740.98 136.25 55004.72 88888.00 2013-05-01 03:52:42.250 121 12740.92 136.22 55004.72 88888.00 2013-05-01 03:52:42.375 121 12740.88 136.25 55004.70 88888.00 2013-05-01 03:52:42.500 121 12740.85 136.25 55004.72 88888.00 2013-05-01 03:52:42.625 121 12740.88 136.28 55004.72 88888.00 2013-05-01 03:52:42.750 121 12740.90 136.28 55004.72 88888.00 2013-05-01 03:52:42.875 121 12740.88 136.28 55004.72 88888.00 2013-05-01 03:52:43.000 121 12740.88 136.30 55004.70 88888.00 2013-05-01 03:52:43.125 121 12740.88 136.28 55004.72 88888.00 2013-05-01 03:52:43.250 121 12740.77 136.22 55004.72 88888.00 2013-05-01 03:52:43.375 121 12740.80 136.28 55004.72 88888.00 2013-05-01 03:52:43.500 121 12740.83 136.32 55004.75 88888.00 2013-05-01 03:52:43.625 121 12740.90 136.32 55004.78 88888.00 2013-05-01 03:52:43.750 121 12740.85 136.32 55004.75 88888.00 2013-05-01 03:52:43.875 121 12740.80 136.35 55004.75 88888.00 2013-05-01 03:52:44.000 121 12740.77 136.38 55004.75 88888.00 2013-05-01 03:52:44.125 121 12740.83 136.38 55004.78 88888.00 2013-05-01 03:52:44.250 121 12740.75 136.32 55004.80 88888.00 2013-05-01 03:52:44.375 121 12740.77 136.38 55004.80 88888.00 2013-05-01 03:52:44.500 121 12740.77 136.40 55004.82 88888.00 2013-05-01 03:52:44.625 121 12740.77 136.40 55004.82 88888.00 2013-05-01 03:52:44.750 121 12740.77 136.40 55004.78 88888.00 2013-05-01 03:52:44.875 121 12740.77 136.40 55004.75 88888.00 2013-05-01 03:52:45.000 121 12740.75 136.40 55004.80 88888.00 2013-05-01 03:52:45.125 121 12740.67 136.43 55004.80 88888.00 2013-05-01 03:52:45.250 121 12740.62 136.40 55004.80 88888.00 2013-05-01 03:52:45.375 121 12740.60 136.40 55004.78 88888.00 2013-05-01 03:52:45.500 121 12740.58 136.45 55004.80 88888.00 2013-05-01 03:52:45.625 121 12740.58 136.45 55004.80 88888.00 2013-05-01 03:52:45.750 121 12740.55 136.47 55004.80 88888.00 2013-05-01 03:52:45.875 121 12740.48 136.50 55004.82 88888.00 2013-05-01 03:52:46.000 121 12740.48 136.50 55004.82 88888.00 2013-05-01 03:52:46.125 121 12740.50 136.50 55004.82 88888.00 2013-05-01 03:52:46.250 121 12740.45 136.47 55004.82 88888.00 2013-05-01 03:52:46.375 121 12740.48 136.47 55004.85 88888.00 2013-05-01 03:52:46.500 121 12740.48 136.50 55004.88 88888.00 2013-05-01 03:52:46.625 121 12740.45 136.53 55004.85 88888.00 2013-05-01 03:52:46.750 121 12740.40 136.50 55004.85 88888.00 2013-05-01 03:52:46.875 121 12740.38 136.53 55004.85 88888.00 2013-05-01 03:52:47.000 121 12740.38 136.57 55004.88 88888.00 2013-05-01 03:52:47.125 121 12740.35 136.60 55004.88 88888.00 2013-05-01 03:52:47.250 121 12740.25 136.55 55004.88 88888.00 2013-05-01 03:52:47.375 121 12740.23 136.53 55004.88 88888.00 2013-05-01 03:52:47.500 121 12740.27 136.50 55004.88 88888.00 2013-05-01 03:52:47.625 121 12740.35 136.45 55004.85 88888.00 2013-05-01 03:52:47.750 121 12740.38 136.47 55004.88 88888.00 2013-05-01 03:52:47.875 121 12740.38 136.47 55004.90 88888.00 2013-05-01 03:52:48.000 121 12740.27 136.43 55004.85 88888.00 2013-05-01 03:52:48.125 121 12740.20 136.38 55004.85 88888.00 2013-05-01 03:52:48.250 121 12740.20 136.38 55004.88 88888.00 2013-05-01 03:52:48.375 121 12740.25 136.43 55004.93 88888.00 2013-05-01 03:52:48.500 121 12740.25 136.43 55004.93 88888.00 2013-05-01 03:52:48.625 121 12740.25 136.43 55004.93 88888.00 2013-05-01 03:52:48.750 121 12740.25 136.40 55004.93 88888.00 2013-05-01 03:52:48.875 121 12740.23 136.40 55004.90 88888.00 2013-05-01 03:52:49.000 121 12740.23 136.38 55004.88 88888.00 2013-05-01 03:52:49.125 121 12740.17 136.38 55004.90 88888.00 2013-05-01 03:52:49.250 121 12740.15 136.38 55004.93 88888.00 2013-05-01 03:52:49.375 121 12740.20 136.35 55004.93 88888.00 2013-05-01 03:52:49.500 121 12740.20 136.32 55004.88 88888.00 2013-05-01 03:52:49.625 121 12740.12 136.32 55004.95 88888.00 2013-05-01 03:52:49.750 121 12740.10 136.32 55004.95 88888.00 2013-05-01 03:52:49.875 121 12740.10 136.32 55004.95 88888.00 2013-05-01 03:52:50.000 121 12740.12 136.35 55004.95 88888.00 2013-05-01 03:52:50.125 121 12740.12 136.35 55004.93 88888.00 2013-05-01 03:52:50.250 121 12740.10 136.38 55004.93 88888.00 2013-05-01 03:52:50.375 121 12740.17 136.40 55004.93 88888.00 2013-05-01 03:52:50.500 121 12740.17 136.45 55004.95 88888.00 2013-05-01 03:52:50.625 121 12740.12 136.43 55004.95 88888.00 2013-05-01 03:52:50.750 121 12740.10 136.45 55004.95 88888.00 2013-05-01 03:52:50.875 121 12740.08 136.47 55004.95 88888.00 2013-05-01 03:52:51.000 121 12740.08 136.43 55004.90 88888.00 2013-05-01 03:52:51.125 121 12740.08 136.45 55004.90 88888.00 2013-05-01 03:52:51.250 121 12740.05 136.45 55004.90 88888.00 2013-05-01 03:52:51.375 121 12740.05 136.47 55004.88 88888.00 2013-05-01 03:52:51.500 121 12740.08 136.50 55004.88 88888.00 2013-05-01 03:52:51.625 121 12740.17 136.53 55004.93 88888.00 2013-05-01 03:52:51.750 121 12740.20 136.53 55004.95 88888.00 2013-05-01 03:52:51.875 121 12740.15 136.53 55004.93 88888.00 2013-05-01 03:52:52.000 121 12740.12 136.60 55004.93 88888.00 2013-05-01 03:52:52.125 121 12740.15 136.57 55004.90 88888.00 2013-05-01 03:52:52.250 121 12740.17 136.57 55004.93 88888.00 2013-05-01 03:52:52.375 121 12740.15 136.62 55004.93 88888.00 2013-05-01 03:52:52.500 121 12740.10 136.65 55004.93 88888.00 2013-05-01 03:52:52.625 121 12740.00 136.62 55004.88 88888.00 2013-05-01 03:52:52.750 121 12740.02 136.60 55004.88 88888.00 2013-05-01 03:52:52.875 121 12740.12 136.65 55004.90 88888.00 2013-05-01 03:52:53.000 121 12740.10 136.68 55004.90 88888.00 2013-05-01 03:52:53.125 121 12740.02 136.68 55004.93 88888.00 2013-05-01 03:52:53.250 121 12740.02 136.65 55004.95 88888.00 2013-05-01 03:52:53.375 121 12740.00 136.70 55004.95 88888.00 2013-05-01 03:52:53.500 121 12740.00 136.70 55004.90 88888.00 2013-05-01 03:52:53.625 121 12740.00 136.65 55004.85 88888.00 2013-05-01 03:52:53.750 121 12740.02 136.65 55004.90 88888.00 2013-05-01 03:52:53.875 121 12740.10 136.72 55004.95 88888.00 2013-05-01 03:52:54.000 121 12740.12 136.72 55004.95 88888.00 2013-05-01 03:52:54.125 121 12740.02 136.70 55004.93 88888.00 2013-05-01 03:52:54.250 121 12739.95 136.70 55004.93 88888.00 2013-05-01 03:52:54.375 121 12740.00 136.72 55004.93 88888.00 2013-05-01 03:52:54.500 121 12740.00 136.72 55004.95 88888.00 2013-05-01 03:52:54.625 121 12739.95 136.72 55004.93 88888.00 2013-05-01 03:52:54.750 121 12740.00 136.70 55004.93 88888.00 2013-05-01 03:52:54.875 121 12740.05 136.70 55004.93 88888.00 2013-05-01 03:52:55.000 121 12740.08 136.68 55004.93 88888.00 2013-05-01 03:52:55.125 121 12740.02 136.68 55004.93 88888.00 2013-05-01 03:52:55.250 121 12740.00 136.70 55004.95 88888.00 2013-05-01 03:52:55.375 121 12740.05 136.78 55004.97 88888.00 2013-05-01 03:52:55.500 121 12740.05 136.72 55004.95 88888.00 2013-05-01 03:52:55.625 121 12740.00 136.68 55004.93 88888.00 2013-05-01 03:52:55.750 121 12739.92 136.65 55004.95 88888.00 2013-05-01 03:52:55.875 121 12739.85 136.65 55004.93 88888.00 2013-05-01 03:52:56.000 121 12739.88 136.68 55004.93 88888.00 2013-05-01 03:52:56.125 121 12739.92 136.65 55004.93 88888.00 2013-05-01 03:52:56.250 121 12739.83 136.68 55004.97 88888.00 2013-05-01 03:52:56.375 121 12739.88 136.70 55005.00 88888.00 2013-05-01 03:52:56.500 121 12739.88 136.70 55005.00 88888.00 2013-05-01 03:52:56.625 121 12739.80 136.68 55005.00 88888.00 2013-05-01 03:52:56.750 121 12739.75 136.65 55005.00 88888.00 2013-05-01 03:52:56.875 121 12739.67 136.62 55004.97 88888.00 2013-05-01 03:52:57.000 121 12739.62 136.62 55004.97 88888.00 2013-05-01 03:52:57.125 121 12739.65 136.62 55005.00 88888.00 2013-05-01 03:52:57.250 121 12739.60 136.60 55005.03 88888.00 2013-05-01 03:52:57.375 121 12739.62 136.62 55005.00 88888.00 2013-05-01 03:52:57.500 121 12739.55 136.62 55005.00 88888.00 2013-05-01 03:52:57.625 121 12739.55 136.57 55005.00 88888.00 2013-05-01 03:52:57.750 121 12739.58 136.57 55005.00 88888.00 2013-05-01 03:52:57.875 121 12739.58 136.57 55004.97 88888.00 2013-05-01 03:52:58.000 121 12739.58 136.57 55004.97 88888.00 2013-05-01 03:52:58.125 121 12739.60 136.57 55005.03 88888.00 2013-05-01 03:52:58.250 121 12739.55 136.60 55005.00 88888.00 2013-05-01 03:52:58.375 121 12739.55 136.65 55005.00 88888.00 2013-05-01 03:52:58.500 121 12739.45 136.62 55005.03 88888.00 2013-05-01 03:52:58.625 121 12739.40 136.60 55005.03 88888.00 2013-05-01 03:52:58.750 121 12739.45 136.62 55005.03 88888.00 2013-05-01 03:52:58.875 121 12739.45 136.60 55005.05 88888.00 2013-05-01 03:52:59.000 121 12739.42 136.60 55005.03 88888.00 2013-05-01 03:52:59.125 121 12739.42 136.62 55005.05 88888.00 2013-05-01 03:52:59.250 121 12739.33 136.62 55005.05 88888.00 2013-05-01 03:52:59.375 121 12739.30 136.65 55005.10 88888.00 2013-05-01 03:52:59.500 121 12739.27 136.65 55005.07 88888.00 2013-05-01 03:52:59.625 121 12739.30 136.65 55005.07 88888.00 2013-05-01 03:52:59.750 121 12739.30 136.68 55005.07 88888.00 2013-05-01 03:52:59.875 121 12739.23 136.62 55005.05 88888.00 2013-05-01 03:53:00.000 121 12739.15 136.60 55005.05 88888.00 2013-05-01 03:53:00.125 121 12739.17 136.62 55005.05 88888.00 2013-05-01 03:53:00.250 121 12739.23 136.62 55005.07 88888.00 2013-05-01 03:53:00.375 121 12739.20 136.65 55005.07 88888.00 2013-05-01 03:53:00.500 121 12739.10 136.65 55005.07 88888.00 2013-05-01 03:53:00.625 121 12739.02 136.62 55005.05 88888.00 2013-05-01 03:53:00.750 121 12739.12 136.65 55005.07 88888.00 2013-05-01 03:53:00.875 121 12739.12 136.68 55005.05 88888.00 2013-05-01 03:53:01.000 121 12739.08 136.68 55005.03 88888.00 2013-05-01 03:53:01.125 121 12739.00 136.65 55005.03 88888.00 2013-05-01 03:53:01.250 121 12738.92 136.65 55005.05 88888.00 2013-05-01 03:53:01.375 121 12738.95 136.70 55005.07 88888.00 2013-05-01 03:53:01.500 121 12739.02 136.75 55005.12 88888.00 2013-05-01 03:53:01.625 121 12739.02 136.78 55005.12 88888.00 2013-05-01 03:53:01.750 121 12739.00 136.78 55005.10 88888.00 2013-05-01 03:53:01.875 121 12738.92 136.78 55005.07 88888.00 2013-05-01 03:53:02.000 121 12738.90 136.78 55005.07 88888.00 2013-05-01 03:53:02.125 121 12738.88 136.78 55005.07 88888.00 2013-05-01 03:53:02.250 121 12738.83 136.78 55005.07 88888.00 2013-05-01 03:53:02.375 121 12738.85 136.80 55005.07 88888.00 2013-05-01 03:53:02.500 121 12738.92 136.82 55005.07 88888.00 2013-05-01 03:53:02.625 121 12738.95 136.85 55005.07 88888.00 2013-05-01 03:53:02.750 121 12738.92 136.88 55005.07 88888.00 2013-05-01 03:53:02.875 121 12738.90 136.88 55005.07 88888.00 2013-05-01 03:53:03.000 121 12738.88 136.85 55005.07 88888.00 2013-05-01 03:53:03.125 121 12738.92 136.85 55005.10 88888.00 2013-05-01 03:53:03.250 121 12738.92 136.90 55005.07 88888.00 2013-05-01 03:53:03.375 121 12738.92 136.93 55005.07 88888.00 2013-05-01 03:53:03.500 121 12738.83 136.90 55005.07 88888.00 2013-05-01 03:53:03.625 121 12738.80 136.93 55005.05 88888.00 2013-05-01 03:53:03.750 121 12738.83 136.95 55005.07 88888.00 2013-05-01 03:53:03.875 121 12738.88 136.95 55005.10 88888.00 2013-05-01 03:53:04.000 121 12738.98 136.95 55005.10 88888.00 2013-05-01 03:53:04.125 121 12738.95 136.93 55005.10 88888.00 2013-05-01 03:53:04.250 121 12738.88 136.93 55005.07 88888.00 2013-05-01 03:53:04.375 121 12738.90 137.00 55005.07 88888.00 2013-05-01 03:53:04.500 121 12738.80 137.00 55005.10 88888.00 2013-05-01 03:53:04.625 121 12738.83 136.95 55005.10 88888.00 2013-05-01 03:53:04.750 121 12738.80 136.97 55005.10 88888.00 2013-05-01 03:53:04.875 121 12738.77 136.97 55005.10 88888.00 2013-05-01 03:53:05.000 121 12738.80 136.95 55005.07 88888.00 2013-05-01 03:53:05.125 121 12738.80 136.95 55005.07 88888.00 2013-05-01 03:53:05.250 121 12738.83 136.95 55005.07 88888.00 2013-05-01 03:53:05.375 121 12738.90 136.97 55005.05 88888.00 2013-05-01 03:53:05.500 121 12738.90 136.93 55005.03 88888.00 2013-05-01 03:53:05.625 121 12738.88 136.95 55005.07 88888.00 2013-05-01 03:53:05.750 121 12738.88 137.00 55005.07 88888.00 2013-05-01 03:53:05.875 121 12738.77 137.00 55005.07 88888.00 2013-05-01 03:53:06.000 121 12738.73 136.97 55005.07 88888.00 2013-05-01 03:53:06.125 121 12738.73 137.00 55005.07 88888.00 2013-05-01 03:53:06.250 121 12738.77 137.00 55005.07 88888.00 2013-05-01 03:53:06.375 121 12738.83 137.03 55005.05 88888.00 2013-05-01 03:53:06.500 121 12738.88 137.05 55005.10 88888.00 2013-05-01 03:53:06.625 121 12738.85 137.05 55005.10 88888.00 2013-05-01 03:53:06.750 121 12738.75 137.05 55005.05 88888.00 2013-05-01 03:53:06.875 121 12738.67 137.07 55005.07 88888.00 2013-05-01 03:53:07.000 121 12738.75 137.10 55005.10 88888.00 2013-05-01 03:53:07.125 121 12738.77 137.07 55005.10 88888.00 2013-05-01 03:53:07.250 121 12738.67 137.07 55005.07 88888.00 2013-05-01 03:53:07.375 121 12738.67 137.10 55005.10 88888.00 2013-05-01 03:53:07.500 121 12738.67 137.15 55005.12 88888.00 2013-05-01 03:53:07.625 121 12738.65 137.18 55005.12 88888.00 2013-05-01 03:53:07.750 121 12738.65 137.15 55005.12 88888.00 2013-05-01 03:53:07.875 121 12738.62 137.12 55005.12 88888.00 2013-05-01 03:53:08.000 121 12738.60 137.12 55005.12 88888.00 2013-05-01 03:53:08.125 121 12738.58 137.12 55005.15 88888.00 2013-05-01 03:53:08.250 121 12738.50 137.15 55005.12 88888.00 2013-05-01 03:53:08.375 121 12738.55 137.20 55005.18 88888.00 2013-05-01 03:53:08.500 121 12738.60 137.15 55005.15 88888.00 2013-05-01 03:53:08.625 121 12738.58 137.15 55005.10 88888.00 2013-05-01 03:53:08.750 121 12738.50 137.12 55005.10 88888.00 2013-05-01 03:53:08.875 121 12738.48 137.15 55005.05 88888.00 2013-05-01 03:53:09.000 121 12738.52 137.18 55005.07 88888.00 2013-05-01 03:53:09.125 121 12738.58 137.18 55005.07 88888.00 2013-05-01 03:53:09.250 121 12738.58 137.22 55005.10 88888.00 2013-05-01 03:53:09.375 121 12738.60 137.25 55005.07 88888.00 2013-05-01 03:53:09.500 121 12738.48 137.22 55005.10 88888.00 2013-05-01 03:53:09.625 121 12738.48 137.25 55005.10 88888.00 2013-05-01 03:53:09.750 121 12738.52 137.32 55005.12 88888.00 2013-05-01 03:53:09.875 121 12738.55 137.35 55005.07 88888.00 2013-05-01 03:53:10.000 121 12738.55 137.30 55005.10 88888.00 2013-05-01 03:53:10.125 121 12738.55 137.32 55005.12 88888.00 2013-05-01 03:53:10.250 121 12738.55 137.35 55005.10 88888.00 2013-05-01 03:53:10.375 121 12738.50 137.30 55005.05 88888.00 2013-05-01 03:53:10.500 121 12738.50 137.30 55005.03 88888.00 2013-05-01 03:53:10.625 121 12738.55 137.35 55005.05 88888.00 2013-05-01 03:53:10.750 121 12738.58 137.40 55005.07 88888.00 2013-05-01 03:53:10.875 121 12738.55 137.38 55005.07 88888.00 2013-05-01 03:53:11.000 121 12738.48 137.32 55005.07 88888.00 2013-05-01 03:53:11.125 121 12738.50 137.32 55005.07 88888.00 2013-05-01 03:53:11.250 121 12738.50 137.32 55005.05 88888.00 2013-05-01 03:53:11.375 121 12738.48 137.35 55005.07 88888.00 2013-05-01 03:53:11.500 121 12738.42 137.32 55005.05 88888.00 2013-05-01 03:53:11.625 121 12738.45 137.32 55005.05 88888.00 2013-05-01 03:53:11.750 121 12738.42 137.30 55005.07 88888.00 2013-05-01 03:53:11.875 121 12738.42 137.32 55005.12 88888.00 2013-05-01 03:53:12.000 121 12738.45 137.35 55005.18 88888.00 2013-05-01 03:53:12.125 121 12738.48 137.32 55005.12 88888.00 2013-05-01 03:53:12.250 121 12738.38 137.28 55005.10 88888.00 2013-05-01 03:53:12.375 121 12738.38 137.30 55005.12 88888.00 2013-05-01 03:53:12.500 121 12738.38 137.30 55005.10 88888.00 2013-05-01 03:53:12.625 121 12738.40 137.28 55005.10 88888.00 2013-05-01 03:53:12.750 121 12738.40 137.28 55005.18 88888.00 2013-05-01 03:53:12.875 121 12738.40 137.25 55005.18 88888.00 2013-05-01 03:53:13.000 121 12738.40 137.20 55005.10 88888.00 2013-05-01 03:53:13.125 121 12738.42 137.25 55005.12 88888.00 2013-05-01 03:53:13.250 121 12738.33 137.22 55005.12 88888.00 2013-05-01 03:53:13.375 121 12738.17 137.20 55005.12 88888.00 2013-05-01 03:53:13.500 121 12738.20 137.20 55005.12 88888.00 2013-05-01 03:53:13.625 121 12738.23 137.25 55005.15 88888.00 2013-05-01 03:53:13.750 121 12738.23 137.25 55005.20 88888.00 2013-05-01 03:53:13.875 121 12738.15 137.22 55005.20 88888.00 2013-05-01 03:53:14.000 121 12738.15 137.20 55005.15 88888.00 2013-05-01 03:53:14.125 121 12738.15 137.22 55005.15 88888.00 2013-05-01 03:53:14.250 121 12738.10 137.30 55005.20 88888.00 2013-05-01 03:53:14.375 121 12738.12 137.28 55005.15 88888.00 2013-05-01 03:53:14.500 121 12738.08 137.30 55005.15 88888.00 2013-05-01 03:53:14.625 121 12738.08 137.25 55005.15 88888.00 2013-05-01 03:53:14.750 121 12738.02 137.20 55005.18 88888.00 2013-05-01 03:53:14.875 121 12738.08 137.22 55005.15 88888.00 2013-05-01 03:53:15.000 121 12738.10 137.22 55005.15 88888.00 2013-05-01 03:53:15.125 121 12738.08 137.22 55005.20 88888.00 2013-05-01 03:53:15.250 121 12738.05 137.20 55005.18 88888.00 2013-05-01 03:53:15.375 121 12738.05 137.18 55005.18 88888.00 2013-05-01 03:53:15.500 121 12738.00 137.20 55005.18 88888.00 2013-05-01 03:53:15.625 121 12737.98 137.25 55005.22 88888.00 2013-05-01 03:53:15.750 121 12738.00 137.25 55005.22 88888.00 2013-05-01 03:53:15.875 121 12738.10 137.22 55005.20 88888.00 2013-05-01 03:53:16.000 121 12738.08 137.20 55005.18 88888.00 2013-05-01 03:53:16.125 121 12738.08 137.20 55005.18 88888.00 2013-05-01 03:53:16.250 121 12738.12 137.22 55005.20 88888.00 2013-05-01 03:53:16.375 121 12738.12 137.22 55005.20 88888.00 2013-05-01 03:53:16.500 121 12738.08 137.18 55005.22 88888.00 2013-05-01 03:53:16.625 121 12738.00 137.15 55005.22 88888.00 2013-05-01 03:53:16.750 121 12737.98 137.18 55005.25 88888.00 2013-05-01 03:53:16.875 121 12737.88 137.15 55005.20 88888.00 2013-05-01 03:53:17.000 121 12737.85 137.15 55005.18 88888.00 2013-05-01 03:53:17.125 121 12737.95 137.20 55005.22 88888.00 2013-05-01 03:53:17.250 121 12737.92 137.15 55005.20 88888.00 2013-05-01 03:53:17.375 121 12737.90 137.12 55005.20 88888.00 2013-05-01 03:53:17.500 121 12737.88 137.10 55005.18 88888.00 2013-05-01 03:53:17.625 121 12737.90 137.10 55005.20 88888.00 2013-05-01 03:53:17.750 121 12737.92 137.15 55005.22 88888.00 2013-05-01 03:53:17.875 121 12737.98 137.18 55005.20 88888.00 2013-05-01 03:53:18.000 121 12737.98 137.15 55005.20 88888.00 2013-05-01 03:53:18.125 121 12737.85 137.10 55005.20 88888.00 2013-05-01 03:53:18.250 121 12737.73 137.07 55005.25 88888.00 2013-05-01 03:53:18.375 121 12737.73 137.12 55005.25 88888.00 2013-05-01 03:53:18.500 121 12737.73 137.10 55005.25 88888.00 2013-05-01 03:53:18.625 121 12737.75 137.07 55005.22 88888.00 2013-05-01 03:53:18.750 121 12737.75 137.07 55005.22 88888.00 2013-05-01 03:53:18.875 121 12737.67 137.05 55005.25 88888.00 2013-05-01 03:53:19.000 121 12737.60 137.05 55005.22 88888.00 2013-05-01 03:53:19.125 121 12737.60 137.05 55005.28 88888.00 2013-05-01 03:53:19.250 121 12737.58 137.03 55005.30 88888.00 2013-05-01 03:53:19.375 121 12737.60 137.07 55005.30 88888.00 2013-05-01 03:53:19.500 121 12737.52 137.00 55005.28 88888.00 2013-05-01 03:53:19.625 121 12737.50 137.00 55005.30 88888.00 2013-05-01 03:53:19.750 121 12737.52 137.03 55005.32 88888.00 2013-05-01 03:53:19.875 121 12737.52 137.03 55005.30 88888.00 2013-05-01 03:53:20.000 121 12737.55 137.00 55005.28 88888.00 2013-05-01 03:53:20.125 121 12737.52 137.03 55005.30 88888.00 2013-05-01 03:53:20.250 121 12737.45 137.03 55005.32 88888.00 2013-05-01 03:53:20.375 121 12737.45 137.03 55005.32 88888.00 2013-05-01 03:53:20.500 121 12737.38 137.05 55005.32 88888.00 2013-05-01 03:53:20.625 121 12737.30 137.03 55005.32 88888.00 2013-05-01 03:53:20.750 121 12737.30 137.03 55005.30 88888.00 2013-05-01 03:53:20.875 121 12737.30 137.03 55005.32 88888.00 2013-05-01 03:53:21.000 121 12737.20 137.03 55005.32 88888.00 2013-05-01 03:53:21.125 121 12737.17 137.10 55005.35 88888.00 2013-05-01 03:53:21.250 121 12737.15 137.12 55005.38 88888.00 2013-05-01 03:53:21.375 121 12737.20 137.15 55005.38 88888.00 2013-05-01 03:53:21.500 121 12737.23 137.10 55005.38 88888.00 2013-05-01 03:53:21.625 121 12737.25 137.10 55005.35 88888.00 2013-05-01 03:53:21.750 121 12737.20 137.07 55005.32 88888.00 2013-05-01 03:53:21.875 121 12737.10 137.07 55005.32 88888.00 2013-05-01 03:53:22.000 121 12737.05 137.12 55005.35 88888.00 2013-05-01 03:53:22.125 121 12737.12 137.15 55005.43 88888.00 2013-05-01 03:53:22.250 121 12737.08 137.15 55005.43 88888.00 2013-05-01 03:53:22.375 121 12737.08 137.15 55005.40 88888.00 2013-05-01 03:53:22.500 121 12737.12 137.18 55005.40 88888.00 2013-05-01 03:53:22.625 121 12737.08 137.12 55005.40 88888.00 2013-05-01 03:53:22.750 121 12737.05 137.18 55005.45 88888.00 2013-05-01 03:53:22.875 121 12737.02 137.18 55005.43 88888.00 2013-05-01 03:53:23.000 121 12736.90 137.15 55005.43 88888.00 2013-05-01 03:53:23.125 121 12736.88 137.18 55005.45 88888.00 2013-05-01 03:53:23.250 121 12736.85 137.18 55005.43 88888.00 2013-05-01 03:53:23.375 121 12736.95 137.22 55005.45 88888.00 2013-05-01 03:53:23.500 121 12736.98 137.20 55005.47 88888.00 2013-05-01 03:53:23.625 121 12736.90 137.12 55005.43 88888.00 2013-05-01 03:53:23.750 121 12736.85 137.18 55005.47 88888.00 2013-05-01 03:53:23.875 121 12736.85 137.22 55005.53 88888.00 2013-05-01 03:53:24.000 121 12736.83 137.22 55005.50 88888.00 2013-05-01 03:53:24.125 121 12736.83 137.20 55005.50 88888.00 2013-05-01 03:53:24.250 121 12736.80 137.22 55005.50 88888.00 2013-05-01 03:53:24.375 121 12736.77 137.25 55005.50 88888.00 2013-05-01 03:53:24.500 121 12736.83 137.28 55005.53 88888.00 2013-05-01 03:53:24.625 121 12736.77 137.28 55005.50 88888.00 2013-05-01 03:53:24.750 121 12736.70 137.25 55005.50 88888.00 2013-05-01 03:53:24.875 121 12736.70 137.22 55005.53 88888.00 2013-05-01 03:53:25.000 121 12736.62 137.25 55005.53 88888.00 2013-05-01 03:53:25.125 121 12736.65 137.28 55005.53 88888.00 2013-05-01 03:53:25.250 121 12736.62 137.28 55005.53 88888.00 2013-05-01 03:53:25.375 121 12736.60 137.28 55005.53 88888.00 2013-05-01 03:53:25.500 121 12736.52 137.28 55005.53 88888.00 2013-05-01 03:53:25.625 121 12736.60 137.30 55005.55 88888.00 2013-05-01 03:53:25.750 121 12736.65 137.35 55005.55 88888.00 2013-05-01 03:53:25.875 121 12736.65 137.38 55005.57 88888.00 2013-05-01 03:53:26.000 121 12736.58 137.35 55005.57 88888.00 2013-05-01 03:53:26.125 121 12736.60 137.38 55005.57 88888.00 2013-05-01 03:53:26.250 121 12736.55 137.38 55005.55 88888.00 2013-05-01 03:53:26.375 121 12736.48 137.35 55005.53 88888.00 2013-05-01 03:53:26.500 121 12736.45 137.35 55005.53 88888.00 2013-05-01 03:53:26.625 121 12736.48 137.38 55005.55 88888.00 2013-05-01 03:53:26.750 121 12736.52 137.43 55005.60 88888.00 2013-05-01 03:53:26.875 121 12736.52 137.45 55005.60 88888.00 2013-05-01 03:53:27.000 121 12736.48 137.40 55005.55 88888.00 2013-05-01 03:53:27.125 121 12736.50 137.43 55005.55 88888.00 2013-05-01 03:53:27.250 121 12736.45 137.43 55005.55 88888.00 2013-05-01 03:53:27.375 121 12736.48 137.40 55005.55 88888.00 2013-05-01 03:53:27.500 121 12736.48 137.45 55005.57 88888.00 2013-05-01 03:53:27.625 121 12736.48 137.45 55005.57 88888.00 2013-05-01 03:53:27.750 121 12736.48 137.47 55005.57 88888.00 2013-05-01 03:53:27.875 121 12736.42 137.47 55005.57 88888.00 2013-05-01 03:53:28.000 121 12736.42 137.45 55005.55 88888.00 2013-05-01 03:53:28.125 121 12736.35 137.50 55005.60 88888.00 2013-05-01 03:53:28.250 121 12736.35 137.50 55005.62 88888.00 2013-05-01 03:53:28.375 121 12736.40 137.47 55005.60 88888.00 2013-05-01 03:53:28.500 121 12736.35 137.45 55005.55 88888.00 2013-05-01 03:53:28.625 121 12736.27 137.45 55005.55 88888.00 2013-05-01 03:53:28.750 121 12736.35 137.50 55005.60 88888.00 2013-05-01 03:53:28.875 121 12736.35 137.53 55005.62 88888.00 2013-05-01 03:53:29.000 121 12736.35 137.50 55005.60 88888.00 2013-05-01 03:53:29.125 121 12736.33 137.47 55005.60 88888.00 2013-05-01 03:53:29.250 121 12736.25 137.45 55005.65 88888.00 2013-05-01 03:53:29.375 121 12736.25 137.50 55005.70 88888.00 2013-05-01 03:53:29.500 121 12736.33 137.53 55005.70 88888.00 2013-05-01 03:53:29.625 121 12736.23 137.47 55005.68 88888.00 2013-05-01 03:53:29.750 121 12736.12 137.45 55005.65 88888.00 2013-05-01 03:53:29.875 121 12736.05 137.47 55005.65 88888.00 2013-05-01 03:53:30.000 121 12736.05 137.55 55005.70 88888.00 2013-05-01 03:53:30.125 121 12736.00 137.53 55005.68 88888.00 2013-05-01 03:53:30.250 121 12736.00 137.45 55005.65 88888.00 2013-05-01 03:53:30.375 121 12736.02 137.50 55005.68 88888.00 2013-05-01 03:53:30.500 121 12736.08 137.57 55005.72 88888.00 2013-05-01 03:53:30.625 121 12736.02 137.57 55005.72 88888.00 2013-05-01 03:53:30.750 121 12735.98 137.55 55005.72 88888.00 2013-05-01 03:53:30.875 121 12735.92 137.55 55005.72 88888.00 2013-05-01 03:53:31.000 121 12735.88 137.55 55005.72 88888.00 2013-05-01 03:53:31.125 121 12735.85 137.60 55005.75 88888.00 2013-05-01 03:53:31.250 121 12735.73 137.53 55005.75 88888.00 2013-05-01 03:53:31.375 121 12735.83 137.57 55005.78 88888.00 2013-05-01 03:53:31.500 121 12735.83 137.60 55005.80 88888.00 2013-05-01 03:53:31.625 121 12735.75 137.60 55005.75 88888.00 2013-05-01 03:53:31.750 121 12735.65 137.57 55005.75 88888.00 2013-05-01 03:53:31.875 121 12735.60 137.57 55005.78 88888.00 2013-05-01 03:53:32.000 121 12735.58 137.60 55005.80 88888.00 2013-05-01 03:53:32.125 121 12735.52 137.57 55005.78 88888.00 2013-05-01 03:53:32.250 121 12735.48 137.57 55005.78 88888.00 2013-05-01 03:53:32.375 121 12735.50 137.62 55005.80 88888.00 2013-05-01 03:53:32.500 121 12735.50 137.62 55005.80 88888.00 2013-05-01 03:53:32.625 121 12735.48 137.65 55005.80 88888.00 2013-05-01 03:53:32.750 121 12735.48 137.62 55005.78 88888.00 2013-05-01 03:53:32.875 121 12735.40 137.62 55005.80 88888.00 2013-05-01 03:53:33.000 121 12735.35 137.62 55005.80 88888.00 2013-05-01 03:53:33.125 121 12735.40 137.65 55005.82 88888.00 2013-05-01 03:53:33.250 121 12735.33 137.68 55005.88 88888.00 2013-05-01 03:53:33.375 121 12735.23 137.68 55005.85 88888.00 2013-05-01 03:53:33.500 121 12735.17 137.65 55005.88 88888.00 2013-05-01 03:53:33.625 121 12735.23 137.68 55005.90 88888.00 2013-05-01 03:53:33.750 121 12735.25 137.70 55005.88 88888.00 2013-05-01 03:53:33.875 121 12735.23 137.70 55005.88 88888.00 2013-05-01 03:53:34.000 121 12735.23 137.70 55005.88 88888.00 2013-05-01 03:53:34.125 121 12735.20 137.78 55005.88 88888.00 2013-05-01 03:53:34.250 121 12735.20 137.80 55005.90 88888.00 2013-05-01 03:53:34.375 121 12735.20 137.82 55005.88 88888.00 2013-05-01 03:53:34.500 121 12735.20 137.85 55005.90 88888.00 2013-05-01 03:53:34.625 121 12735.20 137.85 55005.90 88888.00 2013-05-01 03:53:34.750 121 12735.20 137.85 55005.90 88888.00 2013-05-01 03:53:34.875 121 12735.15 137.85 55005.90 88888.00 2013-05-01 03:53:35.000 121 12735.10 137.88 55005.88 88888.00 2013-05-01 03:53:35.125 121 12735.12 137.95 55005.93 88888.00 2013-05-01 03:53:35.250 121 12735.02 138.00 55005.93 88888.00 2013-05-01 03:53:35.375 121 12735.00 138.05 55005.95 88888.00 2013-05-01 03:53:35.500 121 12734.98 138.00 55005.93 88888.00 2013-05-01 03:53:35.625 121 12734.98 138.03 55005.93 88888.00 2013-05-01 03:53:35.750 121 12734.92 138.05 55005.93 88888.00 2013-05-01 03:53:35.875 121 12734.88 138.07 55005.95 88888.00 2013-05-01 03:53:36.000 121 12734.88 138.12 55006.00 88888.00 2013-05-01 03:53:36.125 121 12734.90 138.15 55006.00 88888.00 2013-05-01 03:53:36.250 121 12734.88 138.10 55005.97 88888.00 2013-05-01 03:53:36.375 121 12734.92 138.12 55005.95 88888.00 2013-05-01 03:53:36.500 121 12734.90 138.12 55005.97 88888.00 2013-05-01 03:53:36.625 121 12734.77 138.10 55005.95 88888.00 2013-05-01 03:53:36.750 121 12734.70 138.12 55005.97 88888.00 2013-05-01 03:53:36.875 121 12734.67 138.12 55005.95 88888.00 2013-05-01 03:53:37.000 121 12734.70 138.15 55005.95 88888.00 2013-05-01 03:53:37.125 121 12734.75 138.15 55006.00 88888.00 2013-05-01 03:53:37.250 121 12734.73 138.15 55006.00 88888.00 2013-05-01 03:53:37.375 121 12734.65 138.18 55005.97 88888.00 2013-05-01 03:53:37.500 121 12734.60 138.18 55005.97 88888.00 2013-05-01 03:53:37.625 121 12734.62 138.18 55005.97 88888.00 2013-05-01 03:53:37.750 121 12734.58 138.20 55006.00 88888.00 2013-05-01 03:53:37.875 121 12734.52 138.22 55006.00 88888.00 2013-05-01 03:53:38.000 121 12734.48 138.22 55005.97 88888.00 2013-05-01 03:53:38.125 121 12734.48 138.22 55006.03 88888.00 2013-05-01 03:53:38.250 121 12734.42 138.25 55006.03 88888.00 2013-05-01 03:53:38.375 121 12734.40 138.22 55006.03 88888.00 2013-05-01 03:53:38.500 121 12734.42 138.25 55006.03 88888.00 2013-05-01 03:53:38.625 121 12734.45 138.28 55006.03 88888.00 2013-05-01 03:53:38.750 121 12734.35 138.28 55006.03 88888.00 2013-05-01 03:53:38.875 121 12734.30 138.28 55006.05 88888.00 2013-05-01 03:53:39.000 121 12734.30 138.28 55006.07 88888.00 2013-05-01 03:53:39.125 121 12734.27 138.30 55006.12 88888.00 2013-05-01 03:53:39.250 121 12734.23 138.30 55006.12 88888.00 2013-05-01 03:53:39.375 121 12734.25 138.35 55006.12 88888.00 2013-05-01 03:53:39.500 121 12734.27 138.35 55006.12 88888.00 2013-05-01 03:53:39.625 121 12734.20 138.32 55006.10 88888.00 2013-05-01 03:53:39.750 121 12734.17 138.30 55006.10 88888.00 2013-05-01 03:53:39.875 121 12734.10 138.32 55006.12 88888.00 2013-05-01 03:53:40.000 121 12734.08 138.32 55006.10 88888.00 2013-05-01 03:53:40.125 121 12734.00 138.32 55006.12 88888.00 2013-05-01 03:53:40.250 121 12733.95 138.38 55006.18 88888.00 2013-05-01 03:53:40.375 121 12734.00 138.38 55006.18 88888.00 2013-05-01 03:53:40.500 121 12733.98 138.35 55006.15 88888.00 2013-05-01 03:53:40.625 121 12733.92 138.35 55006.15 88888.00 2013-05-01 03:53:40.750 121 12733.88 138.38 55006.15 88888.00 2013-05-01 03:53:40.875 121 12733.85 138.40 55006.18 88888.00 2013-05-01 03:53:41.000 121 12733.80 138.38 55006.18 88888.00 2013-05-01 03:53:41.125 121 12733.75 138.35 55006.18 88888.00 2013-05-01 03:53:41.250 121 12733.73 138.32 55006.18 88888.00 2013-05-01 03:53:41.375 121 12733.70 138.32 55006.15 88888.00 2013-05-01 03:53:41.500 121 12733.70 138.38 55006.20 88888.00 2013-05-01 03:53:41.625 121 12733.67 138.43 55006.25 88888.00 2013-05-01 03:53:41.750 121 12733.60 138.43 55006.28 88888.00 2013-05-01 03:53:41.875 121 12733.50 138.45 55006.30 88888.00 2013-05-01 03:53:42.000 121 12733.52 138.45 55006.28 88888.00 2013-05-01 03:53:42.125 121 12733.52 138.45 55006.25 88888.00 2013-05-01 03:53:42.250 121 12733.48 138.45 55006.25 88888.00 2013-05-01 03:53:42.375 121 12733.42 138.43 55006.22 88888.00 2013-05-01 03:53:42.500 121 12733.35 138.43 55006.22 88888.00 2013-05-01 03:53:42.625 121 12733.27 138.47 55006.28 88888.00 2013-05-01 03:53:42.750 121 12733.33 138.50 55006.32 88888.00 2013-05-01 03:53:42.875 121 12733.35 138.55 55006.38 88888.00 2013-05-01 03:53:43.000 121 12733.27 138.57 55006.35 88888.00 2013-05-01 03:53:43.125 121 12733.23 138.57 55006.38 88888.00 2013-05-01 03:53:43.250 121 12733.17 138.57 55006.38 88888.00 2013-05-01 03:53:43.375 121 12733.20 138.60 55006.38 88888.00 2013-05-01 03:53:43.500 121 12733.17 138.60 55006.35 88888.00 2013-05-01 03:53:43.625 121 12733.08 138.57 55006.35 88888.00 2013-05-01 03:53:43.750 121 12733.05 138.55 55006.35 88888.00 2013-05-01 03:53:43.875 121 12733.08 138.57 55006.38 88888.00 2013-05-01 03:53:44.000 121 12733.02 138.60 55006.35 88888.00 2013-05-01 03:53:44.125 121 12732.95 138.62 55006.40 88888.00 2013-05-01 03:53:44.250 121 12732.90 138.68 55006.43 88888.00 2013-05-01 03:53:44.375 121 12732.92 138.68 55006.43 88888.00 2013-05-01 03:53:44.500 121 12732.92 138.68 55006.40 88888.00 2013-05-01 03:53:44.625 121 12732.92 138.65 55006.43 88888.00 2013-05-01 03:53:44.750 121 12732.90 138.65 55006.43 88888.00 2013-05-01 03:53:44.875 121 12732.85 138.70 55006.43 88888.00 2013-05-01 03:53:45.000 121 12732.83 138.70 55006.40 88888.00 2013-05-01 03:53:45.125 121 12732.83 138.70 55006.40 88888.00 2013-05-01 03:53:45.250 121 12732.77 138.72 55006.43 88888.00 2013-05-01 03:53:45.375 121 12732.77 138.75 55006.43 88888.00 2013-05-01 03:53:45.500 121 12732.77 138.75 55006.43 88888.00 2013-05-01 03:53:45.625 121 12732.80 138.78 55006.45 88888.00 2013-05-01 03:53:45.750 121 12732.83 138.72 55006.47 88888.00 2013-05-01 03:53:45.875 121 12732.80 138.75 55006.47 88888.00 2013-05-01 03:53:46.000 121 12732.77 138.80 55006.43 88888.00 2013-05-01 03:53:46.125 121 12732.77 138.82 55006.45 88888.00 2013-05-01 03:53:46.250 121 12732.75 138.82 55006.45 88888.00 2013-05-01 03:53:46.375 121 12732.75 138.78 55006.43 88888.00 2013-05-01 03:53:46.500 121 12732.80 138.82 55006.47 88888.00 2013-05-01 03:53:46.625 121 12732.85 138.88 55006.50 88888.00 2013-05-01 03:53:46.750 121 12732.85 138.90 55006.53 88888.00 2013-05-01 03:53:46.875 121 12732.85 138.93 55006.53 88888.00 2013-05-01 03:53:47.000 121 12732.85 138.93 55006.53 88888.00 2013-05-01 03:53:47.125 121 12732.85 138.97 55006.53 88888.00 2013-05-01 03:53:47.250 121 12732.83 138.97 55006.50 88888.00 2013-05-01 03:53:47.375 121 12732.83 138.97 55006.50 88888.00 2013-05-01 03:53:47.500 121 12732.85 139.00 55006.50 88888.00 2013-05-01 03:53:47.625 121 12732.85 139.03 55006.47 88888.00 2013-05-01 03:53:47.750 121 12732.80 139.07 55006.50 88888.00 2013-05-01 03:53:47.875 121 12732.75 139.07 55006.53 88888.00 2013-05-01 03:53:48.000 121 12732.70 139.07 55006.50 88888.00 2013-05-01 03:53:48.125 121 12732.70 139.15 55006.55 88888.00 2013-05-01 03:53:48.250 121 12732.65 139.18 55006.57 88888.00 2013-05-01 03:53:48.375 121 12732.70 139.22 55006.57 88888.00 2013-05-01 03:53:48.500 121 12732.67 139.22 55006.57 88888.00 2013-05-01 03:53:48.625 121 12732.65 139.22 55006.57 88888.00 2013-05-01 03:53:48.750 121 12732.60 139.25 55006.57 88888.00 2013-05-01 03:53:48.875 121 12732.60 139.28 55006.60 88888.00 2013-05-01 03:53:49.000 121 12732.65 139.22 55006.55 88888.00 2013-05-01 03:53:49.125 121 12732.65 139.22 55006.55 88888.00 2013-05-01 03:53:49.250 121 12732.60 139.32 55006.60 88888.00 2013-05-01 03:53:49.375 121 12732.58 139.35 55006.60 88888.00 2013-05-01 03:53:49.500 121 12732.58 139.35 55006.62 88888.00 2013-05-01 03:53:49.625 121 12732.55 139.35 55006.60 88888.00 2013-05-01 03:53:49.750 121 12732.50 139.40 55006.60 88888.00 2013-05-01 03:53:49.875 121 12732.40 139.43 55006.60 88888.00 2013-05-01 03:53:50.000 121 12732.42 139.47 55006.60 88888.00 2013-05-01 03:53:50.125 121 12732.52 139.50 55006.62 88888.00 2013-05-01 03:53:50.250 121 12732.50 139.47 55006.65 88888.00 2013-05-01 03:53:50.375 121 12732.48 139.47 55006.60 88888.00 2013-05-01 03:53:50.500 121 12732.38 139.47 55006.65 88888.00 2013-05-01 03:53:50.625 121 12732.38 139.55 55006.65 88888.00 2013-05-01 03:53:50.750 121 12732.30 139.55 55006.62 88888.00 2013-05-01 03:53:50.875 121 12732.27 139.55 55006.65 88888.00 2013-05-01 03:53:51.000 121 12732.35 139.65 55006.70 88888.00 2013-05-01 03:53:51.125 121 12732.38 139.68 55006.70 88888.00 2013-05-01 03:53:51.250 121 12732.30 139.62 55006.70 88888.00 2013-05-01 03:53:51.375 121 12732.30 139.68 55006.70 88888.00 2013-05-01 03:53:51.500 121 12732.35 139.72 55006.70 88888.00 2013-05-01 03:53:51.625 121 12732.30 139.78 55006.75 88888.00 2013-05-01 03:53:51.750 121 12732.23 139.75 55006.75 88888.00 2013-05-01 03:53:51.875 121 12732.23 139.75 55006.72 88888.00 2013-05-01 03:53:52.000 121 12732.23 139.75 55006.70 88888.00 2013-05-01 03:53:52.125 121 12732.17 139.75 55006.72 88888.00 2013-05-01 03:53:52.250 121 12732.20 139.80 55006.75 88888.00 2013-05-01 03:53:52.375 121 12732.23 139.85 55006.78 88888.00 2013-05-01 03:53:52.500 121 12732.23 139.88 55006.75 88888.00 2013-05-01 03:53:52.625 121 12732.12 139.88 55006.75 88888.00 2013-05-01 03:53:52.750 121 12732.08 139.93 55006.78 88888.00 2013-05-01 03:53:52.875 121 12732.05 139.93 55006.80 88888.00 2013-05-01 03:53:53.000 121 12732.02 139.90 55006.78 88888.00 2013-05-01 03:53:53.125 121 12732.08 139.95 55006.82 88888.00 2013-05-01 03:53:53.250 121 12732.12 139.93 55006.78 88888.00 2013-05-01 03:53:53.375 121 12732.15 139.95 55006.78 88888.00 2013-05-01 03:53:53.500 121 12732.08 140.00 55006.82 88888.00 2013-05-01 03:53:53.625 121 12732.10 140.03 55006.82 88888.00 2013-05-01 03:53:53.750 121 12732.15 140.03 55006.80 88888.00 2013-05-01 03:53:53.875 121 12732.12 140.05 55006.82 88888.00 2013-05-01 03:53:54.000 121 12732.02 140.07 55006.82 88888.00 2013-05-01 03:53:54.125 121 12732.02 140.10 55006.85 88888.00 2013-05-01 03:53:54.250 121 12732.00 140.05 55006.82 88888.00 2013-05-01 03:53:54.375 121 12732.00 140.03 55006.80 88888.00 2013-05-01 03:53:54.500 121 12731.98 140.05 55006.82 88888.00 2013-05-01 03:53:54.625 121 12731.95 140.10 55006.82 88888.00 2013-05-01 03:53:54.750 121 12731.88 140.10 55006.82 88888.00 2013-05-01 03:53:54.875 121 12731.88 140.10 55006.85 88888.00 2013-05-01 03:53:55.000 121 12731.95 140.12 55006.80 88888.00 2013-05-01 03:53:55.125 121 12731.98 140.15 55006.88 88888.00 2013-05-01 03:53:55.250 121 12731.95 140.15 55006.90 88888.00 2013-05-01 03:53:55.375 121 12731.92 140.15 55006.88 88888.00 2013-05-01 03:53:55.500 121 12731.88 140.15 55006.85 88888.00 2013-05-01 03:53:55.625 121 12731.90 140.15 55006.85 88888.00 2013-05-01 03:53:55.750 121 12731.90 140.22 55006.90 88888.00 2013-05-01 03:53:55.875 121 12731.85 140.28 55006.93 88888.00 2013-05-01 03:53:56.000 121 12731.83 140.28 55006.90 88888.00 2013-05-01 03:53:56.125 121 12731.80 140.25 55006.93 88888.00 2013-05-01 03:53:56.250 121 12731.80 140.28 55006.97 88888.00 2013-05-01 03:53:56.375 121 12731.85 140.32 55006.97 88888.00 2013-05-01 03:53:56.500 121 12731.80 140.30 55006.93 88888.00 2013-05-01 03:53:56.625 121 12731.70 140.28 55006.90 88888.00 2013-05-01 03:53:56.750 121 12731.73 140.30 55006.95 88888.00 2013-05-01 03:53:56.875 121 12731.75 140.38 55006.97 88888.00 2013-05-01 03:53:57.000 121 12731.70 140.38 55006.95 88888.00 2013-05-01 03:53:57.125 121 12731.70 140.40 55006.95 88888.00 2013-05-01 03:53:57.250 121 12731.65 140.40 55006.97 88888.00 2013-05-01 03:53:57.375 121 12731.62 140.40 55006.97 88888.00 2013-05-01 03:53:57.500 121 12731.67 140.43 55007.00 88888.00 2013-05-01 03:53:57.625 121 12731.73 140.45 55006.97 88888.00 2013-05-01 03:53:57.750 121 12731.70 140.40 55006.95 88888.00 2013-05-01 03:53:57.875 121 12731.65 140.43 55006.93 88888.00 2013-05-01 03:53:58.000 121 12731.55 140.47 55006.97 88888.00 2013-05-01 03:53:58.125 121 12731.62 140.50 55007.03 88888.00 2013-05-01 03:53:58.250 121 12731.67 140.53 55007.05 88888.00 2013-05-01 03:53:58.375 121 12731.73 140.55 55007.03 88888.00 2013-05-01 03:53:58.500 121 12731.73 140.62 55007.07 88888.00 2013-05-01 03:53:58.625 121 12731.62 140.62 55007.05 88888.00 2013-05-01 03:53:58.750 121 12731.60 140.57 55007.05 88888.00 2013-05-01 03:53:58.875 121 12731.60 140.57 55007.05 88888.00 2013-05-01 03:53:59.000 121 12731.62 140.60 55007.00 88888.00 2013-05-01 03:53:59.125 121 12731.55 140.60 55007.03 88888.00 2013-05-01 03:53:59.250 121 12731.50 140.65 55007.07 88888.00 2013-05-01 03:53:59.375 121 12731.58 140.70 55007.10 88888.00 2013-05-01 03:53:59.500 121 12731.55 140.68 55007.05 88888.00 2013-05-01 03:53:59.625 121 12731.58 140.68 55007.05 88888.00 2013-05-01 03:53:59.750 121 12731.62 140.68 55007.05 88888.00 2013-05-01 03:53:59.875 121 12731.58 140.70 55007.05 88888.00 2013-05-01 03:54:00.000 121 12731.60 140.72 55007.07 88888.00 2013-05-01 03:54:00.125 121 12731.65 140.75 55007.15 88888.00 2013-05-01 03:54:00.250 121 12731.60 140.78 55007.15 88888.00 2013-05-01 03:54:00.375 121 12731.60 140.80 55007.18 88888.00 2013-05-01 03:54:00.500 121 12731.52 140.80 55007.15 88888.00 2013-05-01 03:54:00.625 121 12731.55 140.80 55007.20 88888.00 2013-05-01 03:54:00.750 121 12731.58 140.82 55007.18 88888.00 2013-05-01 03:54:00.875 121 12731.58 140.82 55007.15 88888.00 2013-05-01 03:54:01.000 121 12731.62 140.82 55007.12 88888.00 2013-05-01 03:54:01.125 121 12731.65 140.82 55007.12 88888.00 2013-05-01 03:54:01.250 121 12731.58 140.80 55007.15 88888.00 2013-05-01 03:54:01.375 121 12731.55 140.82 55007.15 88888.00 2013-05-01 03:54:01.500 121 12731.55 140.82 55007.18 88888.00 2013-05-01 03:54:01.625 121 12731.48 140.82 55007.15 88888.00 2013-05-01 03:54:01.750 121 12731.48 140.85 55007.15 88888.00 2013-05-01 03:54:01.875 121 12731.48 140.85 55007.15 88888.00 2013-05-01 03:54:02.000 121 12731.50 140.88 55007.20 88888.00 2013-05-01 03:54:02.125 121 12731.52 140.93 55007.20 88888.00 2013-05-01 03:54:02.250 121 12731.40 140.88 55007.22 88888.00 2013-05-01 03:54:02.375 121 12731.30 140.85 55007.18 88888.00 2013-05-01 03:54:02.500 121 12731.35 140.88 55007.20 88888.00 2013-05-01 03:54:02.625 121 12731.40 140.95 55007.22 88888.00 2013-05-01 03:54:02.750 121 12731.45 140.93 55007.20 88888.00 2013-05-01 03:54:02.875 121 12731.55 140.93 55007.20 88888.00 2013-05-01 03:54:03.000 121 12731.50 140.93 55007.20 88888.00 2013-05-01 03:54:03.125 121 12731.52 140.97 55007.22 88888.00 2013-05-01 03:54:03.250 121 12731.52 140.97 55007.22 88888.00 2013-05-01 03:54:03.375 121 12731.55 141.00 55007.20 88888.00 2013-05-01 03:54:03.500 121 12731.45 141.03 55007.22 88888.00 2013-05-01 03:54:03.625 121 12731.38 141.03 55007.22 88888.00 2013-05-01 03:54:03.750 121 12731.35 141.07 55007.25 88888.00 2013-05-01 03:54:03.875 121 12731.38 141.12 55007.28 88888.00 2013-05-01 03:54:04.000 121 12731.45 141.12 55007.28 88888.00 2013-05-01 03:54:04.125 121 12731.52 141.10 55007.28 88888.00 2013-05-01 03:54:04.250 121 12731.45 141.10 55007.30 88888.00 2013-05-01 03:54:04.375 121 12731.52 141.20 55007.32 88888.00 2013-05-01 03:54:04.500 121 12731.45 141.20 55007.30 88888.00 2013-05-01 03:54:04.625 121 12731.45 141.20 55007.30 88888.00 2013-05-01 03:54:04.750 121 12731.52 141.28 55007.32 88888.00 2013-05-01 03:54:04.875 121 12731.50 141.25 55007.30 88888.00 2013-05-01 03:54:05.000 121 12731.52 141.22 55007.28 88888.00 2013-05-01 03:54:05.125 121 12731.52 141.25 55007.28 88888.00 2013-05-01 03:54:05.250 121 12731.50 141.28 55007.30 88888.00 2013-05-01 03:54:05.375 121 12731.52 141.30 55007.32 88888.00 2013-05-01 03:54:05.500 121 12731.52 141.32 55007.30 88888.00 2013-05-01 03:54:05.625 121 12731.50 141.35 55007.32 88888.00 2013-05-01 03:54:05.750 121 12731.52 141.40 55007.35 88888.00 2013-05-01 03:54:05.875 121 12731.52 141.45 55007.35 88888.00 2013-05-01 03:54:06.000 121 12731.52 141.43 55007.32 88888.00 2013-05-01 03:54:06.125 121 12731.52 141.43 55007.32 88888.00 2013-05-01 03:54:06.250 121 12731.50 141.50 55007.35 88888.00 2013-05-01 03:54:06.375 121 12731.55 141.53 55007.32 88888.00 2013-05-01 03:54:06.500 121 12731.50 141.53 55007.32 88888.00 2013-05-01 03:54:06.625 121 12731.45 141.55 55007.32 88888.00 2013-05-01 03:54:06.750 121 12731.40 141.60 55007.32 88888.00 2013-05-01 03:54:06.875 121 12731.45 141.62 55007.35 88888.00 2013-05-01 03:54:07.000 121 12731.42 141.65 55007.35 88888.00 2013-05-01 03:54:07.125 121 12731.48 141.68 55007.38 88888.00 2013-05-01 03:54:07.250 121 12731.40 141.68 55007.38 88888.00 2013-05-01 03:54:07.375 121 12731.45 141.68 55007.35 88888.00 2013-05-01 03:54:07.500 121 12731.45 141.75 55007.38 88888.00 2013-05-01 03:54:07.625 121 12731.40 141.78 55007.43 88888.00 2013-05-01 03:54:07.750 121 12731.40 141.85 55007.47 88888.00 2013-05-01 03:54:07.875 121 12731.50 141.85 55007.45 88888.00 2013-05-01 03:54:08.000 121 12731.52 141.82 55007.40 88888.00 2013-05-01 03:54:08.125 121 12731.45 141.88 55007.43 88888.00 2013-05-01 03:54:08.250 121 12731.42 141.90 55007.43 88888.00 2013-05-01 03:54:08.375 121 12731.45 142.00 55007.53 88888.00 2013-05-01 03:54:08.500 121 12731.30 142.05 55007.53 88888.00 2013-05-01 03:54:08.625 121 12731.30 142.07 55007.47 88888.00 2013-05-01 03:54:08.750 121 12731.33 142.10 55007.47 88888.00 2013-05-01 03:54:08.875 121 12731.33 142.10 55007.50 88888.00 2013-05-01 03:54:09.000 121 12731.30 142.07 55007.47 88888.00 2013-05-01 03:54:09.125 121 12731.25 142.12 55007.40 88888.00 2013-05-01 03:54:09.250 121 12731.23 142.20 55007.50 88888.00 2013-05-01 03:54:09.375 121 12731.33 142.30 55007.55 88888.00 2013-05-01 03:54:09.500 121 12731.27 142.35 55007.55 88888.00 2013-05-01 03:54:09.625 121 12731.27 142.35 55007.50 88888.00 2013-05-01 03:54:09.750 121 12731.33 142.38 55007.53 88888.00 2013-05-01 03:54:09.875 121 12731.38 142.40 55007.53 88888.00 2013-05-01 03:54:10.000 121 12731.30 142.43 55007.50 88888.00 2013-05-01 03:54:10.125 121 12731.27 142.45 55007.50 88888.00 2013-05-01 03:54:10.250 121 12731.25 142.50 55007.53 88888.00 2013-05-01 03:54:10.375 121 12731.17 142.55 55007.53 88888.00 2013-05-01 03:54:10.500 121 12731.10 142.55 55007.57 88888.00 2013-05-01 03:54:10.625 121 12731.15 142.60 55007.57 88888.00 2013-05-01 03:54:10.750 121 12731.17 142.62 55007.57 88888.00 2013-05-01 03:54:10.875 121 12731.20 142.68 55007.57 88888.00 2013-05-01 03:54:11.000 121 12731.20 142.75 55007.60 88888.00 2013-05-01 03:54:11.125 121 12731.17 142.75 55007.60 88888.00 2013-05-01 03:54:11.250 121 12731.17 142.75 55007.57 88888.00 2013-05-01 03:54:11.375 121 12731.25 142.78 55007.57 88888.00 2013-05-01 03:54:11.500 121 12731.27 142.82 55007.57 88888.00 2013-05-01 03:54:11.625 121 12731.33 142.85 55007.60 88888.00 2013-05-01 03:54:11.750 121 12731.30 142.88 55007.60 88888.00 2013-05-01 03:54:11.875 121 12731.25 142.90 55007.57 88888.00 2013-05-01 03:54:12.000 121 12731.23 142.93 55007.55 88888.00 2013-05-01 03:54:12.125 121 12731.23 142.97 55007.57 88888.00 2013-05-01 03:54:12.250 121 12731.23 143.00 55007.62 88888.00 2013-05-01 03:54:12.375 121 12731.25 143.00 55007.62 88888.00 2013-05-01 03:54:12.500 121 12731.27 143.05 55007.65 88888.00 2013-05-01 03:54:12.625 121 12731.33 143.07 55007.65 88888.00 2013-05-01 03:54:12.750 121 12731.30 143.10 55007.60 88888.00 2013-05-01 03:54:12.875 121 12731.30 143.18 55007.68 88888.00 2013-05-01 03:54:13.000 121 12731.30 143.20 55007.65 88888.00 2013-05-01 03:54:13.125 121 12731.27 143.20 55007.65 88888.00 2013-05-01 03:54:13.250 121 12731.27 143.20 55007.68 88888.00 2013-05-01 03:54:13.375 121 12731.35 143.25 55007.70 88888.00 2013-05-01 03:54:13.500 121 12731.40 143.30 55007.65 88888.00 2013-05-01 03:54:13.625 121 12731.33 143.30 55007.70 88888.00 2013-05-01 03:54:13.750 121 12731.30 143.35 55007.70 88888.00 2013-05-01 03:54:13.875 121 12731.25 143.32 55007.70 88888.00 2013-05-01 03:54:14.000 121 12731.27 143.38 55007.68 88888.00 2013-05-01 03:54:14.125 121 12731.27 143.43 55007.70 88888.00 2013-05-01 03:54:14.250 121 12731.17 143.47 55007.70 88888.00 2013-05-01 03:54:14.375 121 12731.17 143.45 55007.68 88888.00 2013-05-01 03:54:14.500 121 12731.17 143.47 55007.68 88888.00 2013-05-01 03:54:14.625 121 12731.23 143.50 55007.70 88888.00 2013-05-01 03:54:14.750 121 12731.25 143.57 55007.72 88888.00 2013-05-01 03:54:14.875 121 12731.20 143.62 55007.72 88888.00 2013-05-01 03:54:15.000 121 12731.15 143.60 55007.72 88888.00 2013-05-01 03:54:15.125 121 12731.12 143.62 55007.78 88888.00 2013-05-01 03:54:15.250 121 12731.17 143.68 55007.72 88888.00 2013-05-01 03:54:15.375 121 12731.25 143.70 55007.78 88888.00 2013-05-01 03:54:15.500 121 12731.20 143.75 55007.82 88888.00 2013-05-01 03:54:15.625 121 12731.17 143.78 55007.82 88888.00 2013-05-01 03:54:15.750 121 12731.20 143.78 55007.78 88888.00 2013-05-01 03:54:15.875 121 12731.17 143.80 55007.80 88888.00 2013-05-01 03:54:16.000 121 12731.17 143.80 55007.80 88888.00 2013-05-01 03:54:16.125 121 12731.12 143.85 55007.80 88888.00 2013-05-01 03:54:16.250 121 12731.08 143.85 55007.85 88888.00 2013-05-01 03:54:16.375 121 12731.10 143.95 55007.85 88888.00 2013-05-01 03:54:16.500 121 12731.10 144.00 55007.88 88888.00 2013-05-01 03:54:16.625 121 12731.05 144.03 55007.85 88888.00 2013-05-01 03:54:16.750 121 12731.02 144.00 55007.85 88888.00 2013-05-01 03:54:16.875 121 12730.98 144.03 55007.85 88888.00 2013-05-01 03:54:17.000 121 12730.98 144.03 55007.85 88888.00 2013-05-01 03:54:17.125 121 12731.00 144.07 55007.90 88888.00 2013-05-01 03:54:17.250 121 12731.00 144.10 55007.93 88888.00 2013-05-01 03:54:17.375 121 12730.98 144.10 55007.85 88888.00 2013-05-01 03:54:17.500 121 12730.98 144.12 55007.88 88888.00 2013-05-01 03:54:17.625 121 12730.95 144.12 55007.88 88888.00 2013-05-01 03:54:17.750 121 12730.95 144.12 55007.90 88888.00 2013-05-01 03:54:17.875 121 12731.00 144.18 55007.97 88888.00 2013-05-01 03:54:18.000 121 12730.98 144.22 55007.95 88888.00 2013-05-01 03:54:18.125 121 12730.98 144.25 55007.95 88888.00 2013-05-01 03:54:18.250 121 12730.95 144.28 55007.95 88888.00 2013-05-01 03:54:18.375 121 12730.98 144.30 55007.95 88888.00 2013-05-01 03:54:18.500 121 12731.00 144.30 55007.97 88888.00 2013-05-01 03:54:18.625 121 12731.02 144.35 55007.97 88888.00 2013-05-01 03:54:18.750 121 12731.00 144.38 55007.97 88888.00 2013-05-01 03:54:18.875 121 12731.02 144.38 55007.97 88888.00 2013-05-01 03:54:19.000 121 12731.02 144.38 55007.97 88888.00 2013-05-01 03:54:19.125 121 12731.00 144.38 55007.97 88888.00 2013-05-01 03:54:19.250 121 12730.98 144.38 55007.97 88888.00 2013-05-01 03:54:19.375 121 12731.02 144.40 55007.97 88888.00 2013-05-01 03:54:19.500 121 12731.02 144.45 55008.00 88888.00 2013-05-01 03:54:19.625 121 12731.02 144.47 55008.00 88888.00 2013-05-01 03:54:19.750 121 12731.00 144.47 55007.97 88888.00 2013-05-01 03:54:19.875 121 12731.02 144.50 55008.00 88888.00 2013-05-01 03:54:20.000 121 12731.08 144.55 55008.00 88888.00 2013-05-01 03:54:20.125 121 12731.08 144.53 55008.00 88888.00 2013-05-01 03:54:20.250 121 12731.10 144.47 55008.00 88888.00 2013-05-01 03:54:20.375 121 12731.17 144.53 55008.00 88888.00 2013-05-01 03:54:20.500 121 12731.15 144.50 55008.00 88888.00 2013-05-01 03:54:20.625 121 12731.10 144.47 55008.00 88888.00 2013-05-01 03:54:20.750 121 12731.05 144.50 55008.00 88888.00 2013-05-01 03:54:20.875 121 12731.15 144.60 55008.05 88888.00 2013-05-01 03:54:21.000 121 12731.20 144.60 55008.03 88888.00 2013-05-01 03:54:21.125 121 12731.12 144.55 55008.00 88888.00 2013-05-01 03:54:21.250 121 12731.00 144.55 55008.03 88888.00 2013-05-01 03:54:21.375 121 12731.00 144.55 55008.03 88888.00 2013-05-01 03:54:21.500 121 12731.00 144.57 55008.07 88888.00 2013-05-01 03:54:21.625 121 12731.00 144.60 55008.07 88888.00 2013-05-01 03:54:21.750 121 12731.00 144.60 55008.07 88888.00 2013-05-01 03:54:21.875 121 12731.00 144.62 55008.12 88888.00 2013-05-01 03:54:22.000 121 12731.02 144.60 55008.12 88888.00 2013-05-01 03:54:22.125 121 12730.98 144.62 55008.10 88888.00 2013-05-01 03:54:22.250 121 12730.98 144.65 55008.15 88888.00 2013-05-01 03:54:22.375 121 12731.00 144.62 55008.15 88888.00 2013-05-01 03:54:22.500 121 12730.95 144.70 55008.15 88888.00 2013-05-01 03:54:22.625 121 12730.92 144.75 55008.15 88888.00 2013-05-01 03:54:22.750 121 12730.90 144.70 55008.15 88888.00 2013-05-01 03:54:22.875 121 12730.90 144.72 55008.18 88888.00 2013-05-01 03:54:23.000 121 12730.85 144.78 55008.18 88888.00 2013-05-01 03:54:23.125 121 12730.83 144.75 55008.18 88888.00 2013-05-01 03:54:23.250 121 12730.77 144.78 55008.18 88888.00 2013-05-01 03:54:23.375 121 12730.77 144.80 55008.22 88888.00 2013-05-01 03:54:23.500 121 12730.80 144.80 55008.22 88888.00 2013-05-01 03:54:23.625 121 12730.75 144.82 55008.25 88888.00 2013-05-01 03:54:23.750 121 12730.70 144.78 55008.25 88888.00 2013-05-01 03:54:23.875 121 12730.67 144.78 55008.25 88888.00 2013-05-01 03:54:24.000 121 12730.83 144.82 55008.25 88888.00 2013-05-01 03:54:24.125 121 12730.80 144.82 55008.28 88888.00 2013-05-01 03:54:24.250 121 12730.70 144.85 55008.25 88888.00 2013-05-01 03:54:24.375 121 12730.73 144.88 55008.25 88888.00 2013-05-01 03:54:24.500 121 12730.77 144.88 55008.28 88888.00 2013-05-01 03:54:24.625 121 12730.80 144.88 55008.30 88888.00 2013-05-01 03:54:24.750 121 12730.80 144.93 55008.32 88888.00 2013-05-01 03:54:24.875 121 12730.83 144.97 55008.32 88888.00 2013-05-01 03:54:25.000 121 12730.85 145.03 55008.32 88888.00 2013-05-01 03:54:25.125 121 12730.83 145.00 55008.30 88888.00 2013-05-01 03:54:25.250 121 12730.80 145.00 55008.32 88888.00 2013-05-01 03:54:25.375 121 12730.85 145.00 55008.30 88888.00 2013-05-01 03:54:25.500 121 12730.83 144.97 55008.30 88888.00 2013-05-01 03:54:25.625 121 12730.77 145.03 55008.32 88888.00 2013-05-01 03:54:25.750 121 12730.83 145.07 55008.35 88888.00 2013-05-01 03:54:25.875 121 12730.83 145.07 55008.35 88888.00 2013-05-01 03:54:26.000 121 12730.73 145.07 55008.35 88888.00 2013-05-01 03:54:26.125 121 12730.67 145.07 55008.35 88888.00 2013-05-01 03:54:26.250 121 12730.73 145.10 55008.38 88888.00 2013-05-01 03:54:26.375 121 12730.75 145.07 55008.35 88888.00 2013-05-01 03:54:26.500 121 12730.77 145.12 55008.35 88888.00 2013-05-01 03:54:26.625 121 12730.80 145.18 55008.38 88888.00 2013-05-01 03:54:26.750 121 12730.85 145.20 55008.40 88888.00 2013-05-01 03:54:26.875 121 12730.92 145.25 55008.40 88888.00 2013-05-01 03:54:27.000 121 12730.92 145.25 55008.38 88888.00 2013-05-01 03:54:27.125 121 12730.90 145.28 55008.40 88888.00 2013-05-01 03:54:27.250 121 12730.80 145.25 55008.45 88888.00 2013-05-01 03:54:27.375 121 12730.83 145.30 55008.43 88888.00 2013-05-01 03:54:27.500 121 12730.77 145.32 55008.38 88888.00 2013-05-01 03:54:27.625 121 12730.77 145.35 55008.45 88888.00 2013-05-01 03:54:27.750 121 12730.85 145.40 55008.47 88888.00 2013-05-01 03:54:27.875 121 12730.95 145.43 55008.50 88888.00 2013-05-01 03:54:28.000 121 12730.95 145.43 55008.43 88888.00 2013-05-01 03:54:28.125 121 12730.88 145.47 55008.45 88888.00 2013-05-01 03:54:28.250 121 12730.80 145.45 55008.43 88888.00 2013-05-01 03:54:28.375 121 12730.77 145.40 55008.45 88888.00 2013-05-01 03:54:28.500 121 12730.75 145.47 55008.43 88888.00 2013-05-01 03:54:28.625 121 12730.77 145.57 55008.50 88888.00 2013-05-01 03:54:28.750 121 12730.80 145.60 55008.53 88888.00 2013-05-01 03:54:28.875 121 12730.85 145.60 55008.50 88888.00 2013-05-01 03:54:29.000 121 12730.85 145.57 55008.47 88888.00 2013-05-01 03:54:29.125 121 12730.83 145.62 55008.50 88888.00 2013-05-01 03:54:29.250 121 12730.80 145.65 55008.55 88888.00 2013-05-01 03:54:29.375 121 12730.80 145.70 55008.55 88888.00 2013-05-01 03:54:29.500 121 12730.80 145.70 55008.55 88888.00 2013-05-01 03:54:29.625 121 12730.75 145.70 55008.50 88888.00 2013-05-01 03:54:29.750 121 12730.67 145.72 55008.53 88888.00 2013-05-01 03:54:29.875 121 12730.65 145.78 55008.55 88888.00 2013-05-01 03:54:30.000 121 12730.65 145.78 55008.53 88888.00 2013-05-01 03:54:30.125 121 12730.77 145.82 55008.60 88888.00 2013-05-01 03:54:30.250 121 12730.77 145.88 55008.62 88888.00 2013-05-01 03:54:30.375 121 12730.77 145.88 55008.62 88888.00 2013-05-01 03:54:30.500 121 12730.75 145.93 55008.60 88888.00 2013-05-01 03:54:30.625 121 12730.65 145.93 55008.65 88888.00 2013-05-01 03:54:30.750 121 12730.70 145.95 55008.65 88888.00 2013-05-01 03:54:30.875 121 12730.70 145.97 55008.60 88888.00 2013-05-01 03:54:31.000 121 12730.67 145.95 55008.60 88888.00 2013-05-01 03:54:31.125 121 12730.58 145.97 55008.57 88888.00 2013-05-01 03:54:31.250 121 12730.50 146.03 55008.62 88888.00 2013-05-01 03:54:31.375 121 12730.55 146.05 55008.62 88888.00 2013-05-01 03:54:31.500 121 12730.58 146.03 55008.62 88888.00 2013-05-01 03:54:31.625 121 12730.58 146.07 55008.65 88888.00 2013-05-01 03:54:31.750 121 12730.52 146.10 55008.65 88888.00 2013-05-01 03:54:31.875 121 12730.50 146.15 55008.65 88888.00 2013-05-01 03:54:32.000 121 12730.50 146.15 55008.70 88888.00 2013-05-01 03:54:32.125 121 12730.48 146.12 55008.68 88888.00 2013-05-01 03:54:32.250 121 12730.45 146.12 55008.70 88888.00 2013-05-01 03:54:32.375 121 12730.45 146.18 55008.70 88888.00 2013-05-01 03:54:32.500 121 12730.40 146.20 55008.70 88888.00 2013-05-01 03:54:32.625 121 12730.40 146.20 55008.72 88888.00 2013-05-01 03:54:32.750 121 12730.45 146.22 55008.72 88888.00 2013-05-01 03:54:32.875 121 12730.45 146.20 55008.70 88888.00 2013-05-01 03:54:33.000 121 12730.40 146.20 55008.70 88888.00 2013-05-01 03:54:33.125 121 12730.42 146.28 55008.70 88888.00 2013-05-01 03:54:33.250 121 12730.42 146.28 55008.72 88888.00 2013-05-01 03:54:33.375 121 12730.40 146.30 55008.70 88888.00 2013-05-01 03:54:33.500 121 12730.38 146.25 55008.72 88888.00 2013-05-01 03:54:33.625 121 12730.42 146.28 55008.72 88888.00 2013-05-01 03:54:33.750 121 12730.45 146.28 55008.75 88888.00 2013-05-01 03:54:33.875 121 12730.48 146.28 55008.75 88888.00 2013-05-01 03:54:34.000 121 12730.45 146.25 55008.75 88888.00 2013-05-01 03:54:34.125 121 12730.48 146.25 55008.78 88888.00 2013-05-01 03:54:34.250 121 12730.50 146.25 55008.78 88888.00 2013-05-01 03:54:34.375 121 12730.52 146.28 55008.78 88888.00 2013-05-01 03:54:34.500 121 12730.42 146.25 55008.78 88888.00 2013-05-01 03:54:34.625 121 12730.45 146.28 55008.80 88888.00 2013-05-01 03:54:34.750 121 12730.48 146.30 55008.78 88888.00 2013-05-01 03:54:34.875 121 12730.52 146.32 55008.80 88888.00 2013-05-01 03:54:35.000 121 12730.52 146.30 55008.82 88888.00 2013-05-01 03:54:35.125 121 12730.50 146.28 55008.82 88888.00 2013-05-01 03:54:35.250 121 12730.52 146.25 55008.82 88888.00 2013-05-01 03:54:35.375 121 12730.55 146.25 55008.82 88888.00 2013-05-01 03:54:35.500 121 12730.52 146.25 55008.80 88888.00 2013-05-01 03:54:35.625 121 12730.48 146.30 55008.80 88888.00 2013-05-01 03:54:35.750 121 12730.45 146.25 55008.80 88888.00 2013-05-01 03:54:35.875 121 12730.50 146.25 55008.80 88888.00 2013-05-01 03:54:36.000 121 12730.58 146.28 55008.82 88888.00 2013-05-01 03:54:36.125 121 12730.60 146.28 55008.82 88888.00 2013-05-01 03:54:36.250 121 12730.58 146.22 55008.80 88888.00 2013-05-01 03:54:36.375 121 12730.65 146.20 55008.85 88888.00 2013-05-01 03:54:36.500 121 12730.65 146.22 55008.88 88888.00 2013-05-01 03:54:36.625 121 12730.70 146.25 55008.88 88888.00 2013-05-01 03:54:36.750 121 12730.70 146.25 55008.85 88888.00 2013-05-01 03:54:36.875 121 12730.73 146.28 55008.80 88888.00 2013-05-01 03:54:37.000 121 12730.75 146.28 55008.80 88888.00 2013-05-01 03:54:37.125 121 12730.83 146.30 55008.88 88888.00 2013-05-01 03:54:37.250 121 12730.83 146.28 55008.93 88888.00 2013-05-01 03:54:37.375 121 12730.80 146.28 55008.90 88888.00 2013-05-01 03:54:37.500 121 12730.80 146.32 55008.93 88888.00 2013-05-01 03:54:37.625 121 12730.83 146.30 55008.90 88888.00 2013-05-01 03:54:37.750 121 12730.85 146.30 55008.93 88888.00 2013-05-01 03:54:37.875 121 12730.88 146.30 55008.90 88888.00 2013-05-01 03:54:38.000 121 12730.95 146.32 55008.90 88888.00 2013-05-01 03:54:38.125 121 12730.95 146.30 55008.93 88888.00 2013-05-01 03:54:38.250 121 12730.90 146.28 55008.95 88888.00 2013-05-01 03:54:38.375 121 12730.95 146.28 55008.93 88888.00 2013-05-01 03:54:38.500 121 12731.02 146.25 55008.95 88888.00 2013-05-01 03:54:38.625 121 12731.00 146.30 55008.93 88888.00 2013-05-01 03:54:38.750 121 12731.02 146.32 55008.95 88888.00 2013-05-01 03:54:38.875 121 12731.02 146.28 55008.95 88888.00 2013-05-01 03:54:39.000 121 12731.08 146.30 55008.95 88888.00 2013-05-01 03:54:39.125 121 12731.05 146.28 55008.95 88888.00 2013-05-01 03:54:39.250 121 12731.02 146.28 55008.95 88888.00 2013-05-01 03:54:39.375 121 12731.05 146.25 55008.90 88888.00 2013-05-01 03:54:39.500 121 12731.05 146.28 55008.93 88888.00 2013-05-01 03:54:39.625 121 12731.08 146.35 55008.95 88888.00 2013-05-01 03:54:39.750 121 12731.02 146.35 55008.95 88888.00 2013-05-01 03:54:39.875 121 12730.98 146.35 55008.97 88888.00 2013-05-01 03:54:40.000 121 12731.08 146.38 55009.00 88888.00 2013-05-01 03:54:40.125 121 12731.08 146.38 55009.03 88888.00 2013-05-01 03:54:40.250 121 12730.95 146.40 55008.97 88888.00 2013-05-01 03:54:40.375 121 12730.90 146.40 55008.97 88888.00 2013-05-01 03:54:40.500 121 12730.92 146.38 55008.97 88888.00 2013-05-01 03:54:40.625 121 12730.95 146.38 55008.97 88888.00 2013-05-01 03:54:40.750 121 12730.98 146.40 55009.00 88888.00 2013-05-01 03:54:40.875 121 12730.85 146.40 55008.97 88888.00 2013-05-01 03:54:41.000 121 12730.90 146.38 55009.00 88888.00 2013-05-01 03:54:41.125 121 12730.90 146.45 55009.03 88888.00 2013-05-01 03:54:41.250 121 12730.90 146.43 55009.05 88888.00 2013-05-01 03:54:41.375 121 12730.88 146.43 55009.03 88888.00 2013-05-01 03:54:41.500 121 12730.90 146.43 55009.10 88888.00 2013-05-01 03:54:41.625 121 12730.95 146.45 55009.12 88888.00 2013-05-01 03:54:41.750 121 12730.95 146.47 55009.10 88888.00 2013-05-01 03:54:41.875 121 12730.85 146.47 55009.07 88888.00 2013-05-01 03:54:42.000 121 12730.83 146.47 55009.05 88888.00 2013-05-01 03:54:42.125 121 12730.80 146.45 55009.07 88888.00 2013-05-01 03:54:42.250 121 12730.77 146.47 55009.10 88888.00 2013-05-01 03:54:42.375 121 12730.77 146.47 55009.10 88888.00 2013-05-01 03:54:42.500 121 12730.73 146.47 55009.12 88888.00 2013-05-01 03:54:42.625 121 12730.75 146.53 55009.18 88888.00 2013-05-01 03:54:42.750 121 12730.75 146.50 55009.22 88888.00 2013-05-01 03:54:42.875 121 12730.75 146.50 55009.15 88888.00 2013-05-01 03:54:43.000 121 12730.75 146.50 55009.15 88888.00 2013-05-01 03:54:43.125 121 12730.77 146.50 55009.18 88888.00 2013-05-01 03:54:43.250 121 12730.70 146.50 55009.20 88888.00 2013-05-01 03:54:43.375 121 12730.62 146.45 55009.20 88888.00 2013-05-01 03:54:43.500 121 12730.65 146.43 55009.20 88888.00 2013-05-01 03:54:43.625 121 12730.70 146.45 55009.28 88888.00 2013-05-01 03:54:43.750 121 12730.73 146.55 55009.28 88888.00 2013-05-01 03:54:43.875 121 12730.73 146.55 55009.25 88888.00 2013-05-01 03:54:44.000 121 12730.67 146.55 55009.25 88888.00 2013-05-01 03:54:44.125 121 12730.73 146.53 55009.25 88888.00 2013-05-01 03:54:44.250 121 12730.70 146.57 55009.28 88888.00 2013-05-01 03:54:44.375 121 12730.75 146.57 55009.28 88888.00 2013-05-01 03:54:44.500 121 12730.75 146.62 55009.30 88888.00 2013-05-01 03:54:44.625 121 12730.67 146.62 55009.32 88888.00 2013-05-01 03:54:44.750 121 12730.60 146.62 55009.30 88888.00 2013-05-01 03:54:44.875 121 12730.62 146.57 55009.32 88888.00 2013-05-01 03:54:45.000 121 12730.67 146.60 55009.32 88888.00 2013-05-01 03:54:45.125 121 12730.73 146.60 55009.30 88888.00 2013-05-01 03:54:45.250 121 12730.73 146.65 55009.35 88888.00 2013-05-01 03:54:45.375 121 12730.83 146.68 55009.40 88888.00 2013-05-01 03:54:45.500 121 12730.85 146.70 55009.38 88888.00 2013-05-01 03:54:45.625 121 12730.83 146.70 55009.40 88888.00 2013-05-01 03:54:45.750 121 12730.80 146.65 55009.32 88888.00 2013-05-01 03:54:45.875 121 12730.83 146.62 55009.38 88888.00 2013-05-01 03:54:46.000 121 12730.83 146.62 55009.38 88888.00 2013-05-01 03:54:46.125 121 12730.80 146.62 55009.40 88888.00 2013-05-01 03:54:46.250 121 12730.80 146.62 55009.38 88888.00 2013-05-01 03:54:46.375 121 12730.80 146.62 55009.38 88888.00 2013-05-01 03:54:46.500 121 12730.83 146.60 55009.35 88888.00 2013-05-01 03:54:46.625 121 12730.80 146.60 55009.43 88888.00 2013-05-01 03:54:46.750 121 12730.83 146.62 55009.43 88888.00 2013-05-01 03:54:46.875 121 12730.80 146.60 55009.40 88888.00 2013-05-01 03:54:47.000 121 12730.77 146.57 55009.45 88888.00 2013-05-01 03:54:47.125 121 12730.77 146.53 55009.43 88888.00 2013-05-01 03:54:47.250 121 12730.70 146.50 55009.45 88888.00 2013-05-01 03:54:47.375 121 12730.65 146.50 55009.43 88888.00 2013-05-01 03:54:47.500 121 12730.62 146.50 55009.45 88888.00 2013-05-01 03:54:47.625 121 12730.62 146.53 55009.53 88888.00 2013-05-01 03:54:47.750 121 12730.70 146.53 55009.53 88888.00 2013-05-01 03:54:47.875 121 12730.73 146.45 55009.50 88888.00 2013-05-01 03:54:48.000 121 12730.75 146.45 55009.47 88888.00 2013-05-01 03:54:48.125 121 12730.70 146.47 55009.53 88888.00 2013-05-01 03:54:48.250 121 12730.70 146.50 55009.55 88888.00 2013-05-01 03:54:48.375 121 12730.80 146.53 55009.60 88888.00 2013-05-01 03:54:48.500 121 12730.83 146.45 55009.60 88888.00 2013-05-01 03:54:48.625 121 12730.75 146.43 55009.57 88888.00 2013-05-01 03:54:48.750 121 12730.77 146.43 55009.57 88888.00 2013-05-01 03:54:48.875 121 12730.83 146.43 55009.60 88888.00 2013-05-01 03:54:49.000 121 12730.85 146.47 55009.55 88888.00 2013-05-01 03:54:49.125 121 12730.83 146.47 55009.60 88888.00 2013-05-01 03:54:49.250 121 12730.77 146.43 55009.57 88888.00 2013-05-01 03:54:49.375 121 12730.83 146.45 55009.60 88888.00 2013-05-01 03:54:49.500 121 12730.88 146.45 55009.62 88888.00 2013-05-01 03:54:49.625 121 12730.90 146.53 55009.62 88888.00 2013-05-01 03:54:49.750 121 12730.85 146.45 55009.62 88888.00 2013-05-01 03:54:49.875 121 12730.73 146.43 55009.57 88888.00 2013-05-01 03:54:50.000 121 12730.73 146.47 55009.57 88888.00 2013-05-01 03:54:50.125 121 12730.75 146.47 55009.57 88888.00 2013-05-01 03:54:50.250 121 12730.80 146.45 55009.62 88888.00 2013-05-01 03:54:50.375 121 12730.83 146.47 55009.62 88888.00 2013-05-01 03:54:50.500 121 12730.88 146.53 55009.68 88888.00 2013-05-01 03:54:50.625 121 12730.90 146.47 55009.65 88888.00 2013-05-01 03:54:50.750 121 12730.85 146.47 55009.65 88888.00 2013-05-01 03:54:50.875 121 12730.88 146.53 55009.68 88888.00 2013-05-01 03:54:51.000 121 12730.90 146.53 55009.68 88888.00 2013-05-01 03:54:51.125 121 12730.90 146.57 55009.72 88888.00 2013-05-01 03:54:51.250 121 12730.90 146.55 55009.70 88888.00 2013-05-01 03:54:51.375 121 12730.95 146.57 55009.68 88888.00 2013-05-01 03:54:51.500 121 12730.90 146.57 55009.68 88888.00 2013-05-01 03:54:51.625 121 12730.98 146.60 55009.68 88888.00 2013-05-01 03:54:51.750 121 12731.02 146.65 55009.72 88888.00 2013-05-01 03:54:51.875 121 12731.12 146.68 55009.70 88888.00 2013-05-01 03:54:52.000 121 12731.15 146.68 55009.70 88888.00 2013-05-01 03:54:52.125 121 12731.05 146.72 55009.75 88888.00 2013-05-01 03:54:52.250 121 12731.10 146.72 55009.72 88888.00 2013-05-01 03:54:52.375 121 12731.15 146.75 55009.72 88888.00 2013-05-01 03:54:52.500 121 12731.08 146.68 55009.70 88888.00 2013-05-01 03:54:52.625 121 12731.10 146.70 55009.72 88888.00 2013-05-01 03:54:52.750 121 12731.12 146.78 55009.75 88888.00 2013-05-01 03:54:52.875 121 12731.20 146.78 55009.72 88888.00 2013-05-01 03:54:53.000 121 12731.33 146.75 55009.70 88888.00 2013-05-01 03:54:53.125 121 12731.35 146.80 55009.75 88888.00 2013-05-01 03:54:53.250 121 12731.33 146.80 55009.72 88888.00 2013-05-01 03:54:53.375 121 12731.35 146.80 55009.70 88888.00 2013-05-01 03:54:53.500 121 12731.33 146.82 55009.75 88888.00 2013-05-01 03:54:53.625 121 12731.40 146.85 55009.78 88888.00 2013-05-01 03:54:53.750 121 12731.48 146.90 55009.78 88888.00 2013-05-01 03:54:53.875 121 12731.52 146.90 55009.78 88888.00 2013-05-01 03:54:54.000 121 12731.60 146.93 55009.72 88888.00 2013-05-01 03:54:54.125 121 12731.62 146.90 55009.75 88888.00 2013-05-01 03:54:54.250 121 12731.62 146.93 55009.75 88888.00 2013-05-01 03:54:54.375 121 12731.62 146.93 55009.75 88888.00 2013-05-01 03:54:54.500 121 12731.62 146.97 55009.75 88888.00 2013-05-01 03:54:54.625 121 12731.65 147.03 55009.78 88888.00 2013-05-01 03:54:54.750 121 12731.73 147.03 55009.78 88888.00 2013-05-01 03:54:54.875 121 12731.77 147.03 55009.78 88888.00 2013-05-01 03:54:55.000 121 12731.83 147.00 55009.78 88888.00 2013-05-01 03:54:55.125 121 12731.88 147.07 55009.78 88888.00 2013-05-01 03:54:55.250 121 12731.88 147.05 55009.78 88888.00 2013-05-01 03:54:55.375 121 12731.95 147.10 55009.80 88888.00 2013-05-01 03:54:55.500 121 12732.00 147.12 55009.78 88888.00 2013-05-01 03:54:55.625 121 12731.98 147.10 55009.78 88888.00 2013-05-01 03:54:55.750 121 12731.98 147.10 55009.75 88888.00 2013-05-01 03:54:55.875 121 12732.02 147.15 55009.80 88888.00 2013-05-01 03:54:56.000 121 12732.08 147.15 55009.82 88888.00 2013-05-01 03:54:56.125 121 12732.05 147.18 55009.82 88888.00 2013-05-01 03:54:56.250 121 12732.05 147.20 55009.82 88888.00 2013-05-01 03:54:56.375 121 12732.05 147.22 55009.80 88888.00 2013-05-01 03:54:56.500 121 12732.12 147.28 55009.82 88888.00 2013-05-01 03:54:56.625 121 12732.15 147.30 55009.82 88888.00 2013-05-01 03:54:56.750 121 12732.20 147.30 55009.80 88888.00 2013-05-01 03:54:56.875 121 12732.25 147.28 55009.78 88888.00 2013-05-01 03:54:57.000 121 12732.30 147.30 55009.78 88888.00 2013-05-01 03:54:57.125 121 12732.23 147.35 55009.80 88888.00 2013-05-01 03:54:57.250 121 12732.17 147.32 55009.78 88888.00 2013-05-01 03:54:57.375 121 12732.23 147.32 55009.78 88888.00 2013-05-01 03:54:57.500 121 12732.35 147.38 55009.82 88888.00 2013-05-01 03:54:57.625 121 12732.42 147.45 55009.88 88888.00 2013-05-01 03:54:57.750 121 12732.50 147.45 55009.82 88888.00 2013-05-01 03:54:57.875 121 12732.50 147.43 55009.78 88888.00 2013-05-01 03:54:58.000 121 12732.48 147.43 55009.80 88888.00 2013-05-01 03:54:58.125 121 12732.48 147.53 55009.85 88888.00 2013-05-01 03:54:58.250 121 12732.52 147.55 55009.88 88888.00 2013-05-01 03:54:58.375 121 12732.58 147.53 55009.85 88888.00 2013-05-01 03:54:58.500 121 12732.58 147.53 55009.80 88888.00 2013-05-01 03:54:58.625 121 12732.60 147.55 55009.82 88888.00 2013-05-01 03:54:58.750 121 12732.55 147.60 55009.85 88888.00 2013-05-01 03:54:58.875 121 12732.62 147.55 55009.88 88888.00 2013-05-01 03:54:59.000 121 12732.70 147.62 55009.88 88888.00 2013-05-01 03:54:59.125 121 12732.75 147.65 55009.90 88888.00 2013-05-01 03:54:59.250 121 12732.73 147.65 55009.93 88888.00 2013-05-01 03:54:59.375 121 12732.75 147.70 55009.93 88888.00 2013-05-01 03:54:59.500 121 12732.77 147.70 55009.95 88888.00 2013-05-01 03:54:59.625 121 12732.83 147.68 55009.95 88888.00 2013-05-01 03:54:59.750 121 12732.88 147.70 55009.90 88888.00 2013-05-01 03:54:59.875 121 12732.85 147.68 55009.90 88888.00 2013-05-01 03:55:00.000 121 12732.88 147.68 55009.93 88888.00 2013-05-01 03:55:00.125 121 12732.88 147.70 55009.95 88888.00 2013-05-01 03:55:00.250 121 12732.85 147.72 55010.00 88888.00 2013-05-01 03:55:00.375 121 12732.88 147.75 55010.00 88888.00 2013-05-01 03:55:00.500 121 12732.73 147.75 55009.97 88888.00 2013-05-01 03:55:00.625 121 12732.75 147.82 55009.97 88888.00 2013-05-01 03:55:00.750 121 12732.73 147.85 55010.00 88888.00 2013-05-01 03:55:00.875 121 12732.75 147.82 55010.03 88888.00 2013-05-01 03:55:01.000 121 12732.77 147.80 55010.03 88888.00 2013-05-01 03:55:01.125 121 12732.77 147.82 55010.05 88888.00 2013-05-01 03:55:01.250 121 12732.75 147.85 55010.07 88888.00 2013-05-01 03:55:01.375 121 12732.67 147.88 55010.07 88888.00 2013-05-01 03:55:01.500 121 12732.67 147.90 55010.05 88888.00 2013-05-01 03:55:01.625 121 12732.73 147.85 55010.05 88888.00 2013-05-01 03:55:01.750 121 12732.75 147.90 55010.12 88888.00 2013-05-01 03:55:01.875 121 12732.70 147.93 55010.15 88888.00 2013-05-01 03:55:02.000 121 12732.75 147.95 55010.10 88888.00 2013-05-01 03:55:02.125 121 12732.77 147.97 55010.15 88888.00 2013-05-01 03:55:02.250 121 12732.73 147.93 55010.15 88888.00 2013-05-01 03:55:02.375 121 12732.70 147.97 55010.12 88888.00 2013-05-01 03:55:02.500 121 12732.75 147.97 55010.12 88888.00 2013-05-01 03:55:02.625 121 12732.77 147.93 55010.20 88888.00 2013-05-01 03:55:02.750 121 12732.85 147.93 55010.20 88888.00 2013-05-01 03:55:02.875 121 12732.85 147.97 55010.25 88888.00 2013-05-01 03:55:03.000 121 12732.80 148.03 55010.22 88888.00 2013-05-01 03:55:03.125 121 12732.77 148.00 55010.25 88888.00 2013-05-01 03:55:03.250 121 12732.70 148.00 55010.22 88888.00 2013-05-01 03:55:03.375 121 12732.80 147.97 55010.20 88888.00 2013-05-01 03:55:03.500 121 12732.88 147.97 55010.20 88888.00 2013-05-01 03:55:03.625 121 12732.90 148.00 55010.22 88888.00 2013-05-01 03:55:03.750 121 12732.92 148.03 55010.25 88888.00 2013-05-01 03:55:03.875 121 12732.90 148.05 55010.20 88888.00 2013-05-01 03:55:04.000 121 12732.90 148.03 55010.28 88888.00 2013-05-01 03:55:04.125 121 12732.80 148.00 55010.25 88888.00 2013-05-01 03:55:04.250 121 12732.80 148.00 55010.28 88888.00 2013-05-01 03:55:04.375 121 12732.90 148.05 55010.30 88888.00 2013-05-01 03:55:04.500 121 12732.98 148.12 55010.35 88888.00 2013-05-01 03:55:04.625 121 12732.95 148.12 55010.32 88888.00 2013-05-01 03:55:04.750 121 12732.95 148.10 55010.30 88888.00 2013-05-01 03:55:04.875 121 12733.02 148.10 55010.32 88888.00 2013-05-01 03:55:05.000 121 12733.08 148.07 55010.32 88888.00 2013-05-01 03:55:05.125 121 12733.10 148.07 55010.32 88888.00 2013-05-01 03:55:05.250 121 12733.10 148.05 55010.32 88888.00 2013-05-01 03:55:05.375 121 12733.15 148.10 55010.35 88888.00 2013-05-01 03:55:05.500 121 12733.17 148.05 55010.30 88888.00 2013-05-01 03:55:05.625 121 12733.20 148.10 55010.32 88888.00 2013-05-01 03:55:05.750 121 12733.27 148.10 55010.38 88888.00 2013-05-01 03:55:05.875 121 12733.40 148.10 55010.38 88888.00 2013-05-01 03:55:06.000 121 12733.38 148.15 55010.40 88888.00 2013-05-01 03:55:06.125 121 12733.42 148.15 55010.38 88888.00 2013-05-01 03:55:06.250 121 12733.40 148.10 55010.35 88888.00 2013-05-01 03:55:06.375 121 12733.40 148.12 55010.38 88888.00 2013-05-01 03:55:06.500 121 12733.45 148.15 55010.40 88888.00 2013-05-01 03:55:06.625 121 12733.50 148.15 55010.38 88888.00 2013-05-01 03:55:06.750 121 12733.52 148.15 55010.38 88888.00 2013-05-01 03:55:06.875 121 12733.55 148.12 55010.35 88888.00 2013-05-01 03:55:07.000 121 12733.58 148.18 55010.38 88888.00 2013-05-01 03:55:07.125 121 12733.62 148.20 55010.45 88888.00 2013-05-01 03:55:07.250 121 12733.65 148.18 55010.47 88888.00 2013-05-01 03:55:07.375 121 12733.67 148.22 55010.47 88888.00 2013-05-01 03:55:07.500 121 12733.67 148.22 55010.43 88888.00 2013-05-01 03:55:07.625 121 12733.67 148.22 55010.45 88888.00 2013-05-01 03:55:07.750 121 12733.73 148.25 55010.47 88888.00 2013-05-01 03:55:07.875 121 12733.75 148.25 55010.47 88888.00 2013-05-01 03:55:08.000 121 12733.65 148.25 55010.47 88888.00 2013-05-01 03:55:08.125 121 12733.62 148.25 55010.50 88888.00 2013-05-01 03:55:08.250 121 12733.65 148.28 55010.47 88888.00 2013-05-01 03:55:08.375 121 12733.70 148.30 55010.47 88888.00 2013-05-01 03:55:08.500 121 12733.70 148.40 55010.47 88888.00 2013-05-01 03:55:08.625 121 12733.70 148.43 55010.53 88888.00 2013-05-01 03:55:08.750 121 12733.67 148.45 55010.55 88888.00 2013-05-01 03:55:08.875 121 12733.62 148.43 55010.53 88888.00 2013-05-01 03:55:09.000 121 12733.62 148.43 55010.53 88888.00 2013-05-01 03:55:09.125 121 12733.67 148.50 55010.55 88888.00 2013-05-01 03:55:09.250 121 12733.67 148.47 55010.55 88888.00 2013-05-01 03:55:09.375 121 12733.75 148.55 55010.60 88888.00 2013-05-01 03:55:09.500 121 12733.80 148.55 55010.62 88888.00 2013-05-01 03:55:09.625 121 12733.77 148.55 55010.65 88888.00 2013-05-01 03:55:09.750 121 12733.75 148.53 55010.65 88888.00 2013-05-01 03:55:09.875 121 12733.75 148.60 55010.65 88888.00 2013-05-01 03:55:10.000 121 12733.70 148.60 55010.65 88888.00 2013-05-01 03:55:10.125 121 12733.65 148.57 55010.68 88888.00 2013-05-01 03:55:10.250 121 12733.65 148.57 55010.75 88888.00 2013-05-01 03:55:10.375 121 12733.65 148.55 55010.68 88888.00 2013-05-01 03:55:10.500 121 12733.65 148.60 55010.70 88888.00 2013-05-01 03:55:10.625 121 12733.60 148.62 55010.70 88888.00 2013-05-01 03:55:10.750 121 12733.58 148.70 55010.72 88888.00 2013-05-01 03:55:10.875 121 12733.52 148.65 55010.70 88888.00 2013-05-01 03:55:11.000 121 12733.48 148.62 55010.75 88888.00 2013-05-01 03:55:11.125 121 12733.52 148.68 55010.78 88888.00 2013-05-01 03:55:11.250 121 12733.55 148.70 55010.82 88888.00 2013-05-01 03:55:11.375 121 12733.58 148.75 55010.82 88888.00 2013-05-01 03:55:11.500 121 12733.52 148.72 55010.82 88888.00 2013-05-01 03:55:11.625 121 12733.58 148.72 55010.82 88888.00 2013-05-01 03:55:11.750 121 12733.58 148.70 55010.88 88888.00 2013-05-01 03:55:11.875 121 12733.50 148.68 55010.93 88888.00 2013-05-01 03:55:12.000 121 12733.52 148.75 55010.93 88888.00 2013-05-01 03:55:12.125 121 12733.58 148.75 55010.90 88888.00 2013-05-01 03:55:12.250 121 12733.60 148.75 55010.93 88888.00 2013-05-01 03:55:12.375 121 12733.62 148.80 55010.97 88888.00 2013-05-01 03:55:12.500 121 12733.62 148.80 55010.97 88888.00 2013-05-01 03:55:12.625 121 12733.55 148.80 55010.97 88888.00 2013-05-01 03:55:12.750 121 12733.52 148.82 55010.97 88888.00 2013-05-01 03:55:12.875 121 12733.55 148.82 55010.97 88888.00 2013-05-01 03:55:13.000 121 12733.58 148.82 55011.00 88888.00 2013-05-01 03:55:13.125 121 12733.60 148.85 55011.00 88888.00 2013-05-01 03:55:13.250 121 12733.55 148.88 55010.97 88888.00 2013-05-01 03:55:13.375 121 12733.60 148.85 55011.00 88888.00 2013-05-01 03:55:13.500 121 12733.58 148.82 55010.97 88888.00 2013-05-01 03:55:13.625 121 12733.60 148.85 55011.05 88888.00 2013-05-01 03:55:13.750 121 12733.60 148.90 55011.07 88888.00 2013-05-01 03:55:13.875 121 12733.65 148.88 55011.10 88888.00 2013-05-01 03:55:14.000 121 12733.77 148.85 55011.10 88888.00 2013-05-01 03:55:14.125 121 12733.83 148.90 55011.15 88888.00 2013-05-01 03:55:14.250 121 12733.73 148.85 55011.12 88888.00 2013-05-01 03:55:14.375 121 12733.75 148.85 55011.10 88888.00 2013-05-01 03:55:14.500 121 12733.80 148.88 55011.10 88888.00 2013-05-01 03:55:14.625 121 12733.88 148.85 55011.18 88888.00 2013-05-01 03:55:14.750 121 12733.88 148.90 55011.15 88888.00 2013-05-01 03:55:14.875 121 12733.80 148.88 55011.15 88888.00 2013-05-01 03:55:15.000 121 12733.85 148.85 55011.12 88888.00 2013-05-01 03:55:15.125 121 12733.92 148.85 55011.20 88888.00 2013-05-01 03:55:15.250 121 12733.98 148.88 55011.22 88888.00 2013-05-01 03:55:15.375 121 12734.12 148.93 55011.25 88888.00 2013-05-01 03:55:15.500 121 12734.15 148.93 55011.22 88888.00 2013-05-01 03:55:15.625 121 12734.10 148.90 55011.22 88888.00 2013-05-01 03:55:15.750 121 12734.10 148.85 55011.20 88888.00 2013-05-01 03:55:15.875 121 12734.12 148.93 55011.22 88888.00 2013-05-01 03:55:16.000 121 12734.20 148.90 55011.22 88888.00 2013-05-01 03:55:16.125 121 12734.30 148.90 55011.22 88888.00 2013-05-01 03:55:16.250 121 12734.30 148.90 55011.25 88888.00 2013-05-01 03:55:16.375 121 12734.35 148.90 55011.25 88888.00 2013-05-01 03:55:16.500 121 12734.35 148.90 55011.28 88888.00 2013-05-01 03:55:16.625 121 12734.35 148.90 55011.30 88888.00 2013-05-01 03:55:16.750 121 12734.38 148.93 55011.32 88888.00 2013-05-01 03:55:16.875 121 12734.40 148.90 55011.30 88888.00 2013-05-01 03:55:17.000 121 12734.55 148.90 55011.32 88888.00 2013-05-01 03:55:17.125 121 12734.50 148.85 55011.35 88888.00 2013-05-01 03:55:17.250 121 12734.50 148.93 55011.38 88888.00 2013-05-01 03:55:17.375 121 12734.55 148.93 55011.32 88888.00 2013-05-01 03:55:17.500 121 12734.58 148.90 55011.35 88888.00 2013-05-01 03:55:17.625 121 12734.50 148.95 55011.35 88888.00 2013-05-01 03:55:17.750 121 12734.52 148.90 55011.35 88888.00 2013-05-01 03:55:17.875 121 12734.55 148.90 55011.35 88888.00 2013-05-01 03:55:18.000 121 12734.62 148.93 55011.40 88888.00 2013-05-01 03:55:18.125 121 12734.70 148.95 55011.40 88888.00 2013-05-01 03:55:18.250 121 12734.73 148.93 55011.38 88888.00 2013-05-01 03:55:18.375 121 12734.67 148.93 55011.40 88888.00 2013-05-01 03:55:18.500 121 12734.75 149.00 55011.43 88888.00 2013-05-01 03:55:18.625 121 12734.80 149.07 55011.47 88888.00 2013-05-01 03:55:18.750 121 12734.83 149.05 55011.50 88888.00 2013-05-01 03:55:18.875 121 12734.80 149.05 55011.50 88888.00 2013-05-01 03:55:19.000 121 12734.80 149.05 55011.47 88888.00 2013-05-01 03:55:19.125 121 12734.77 149.10 55011.50 88888.00 2013-05-01 03:55:19.250 121 12734.73 149.15 55011.50 88888.00 2013-05-01 03:55:19.375 121 12734.75 149.18 55011.50 88888.00 2013-05-01 03:55:19.500 121 12734.75 149.18 55011.45 88888.00 2013-05-01 03:55:19.625 121 12734.80 149.20 55011.55 88888.00 2013-05-01 03:55:19.750 121 12734.80 149.25 55011.57 88888.00 2013-05-01 03:55:19.875 121 12734.80 149.28 55011.55 88888.00 2013-05-01 03:55:20.000 121 12734.80 149.30 55011.55 88888.00 2013-05-01 03:55:20.125 121 12734.85 149.35 55011.55 88888.00 2013-05-01 03:55:20.250 121 12734.85 149.40 55011.57 88888.00 2013-05-01 03:55:20.375 121 12734.85 149.43 55011.55 88888.00 2013-05-01 03:55:20.500 121 12734.77 149.45 55011.62 88888.00 2013-05-01 03:55:20.625 121 12734.75 149.47 55011.62 88888.00 2013-05-01 03:55:20.750 121 12734.77 149.53 55011.65 88888.00 2013-05-01 03:55:20.875 121 12734.77 149.57 55011.65 88888.00 2013-05-01 03:55:21.000 121 12734.85 149.62 55011.68 88888.00 2013-05-01 03:55:21.125 121 12734.85 149.60 55011.68 88888.00 2013-05-01 03:55:21.250 121 12734.80 149.60 55011.68 88888.00 2013-05-01 03:55:21.375 121 12734.83 149.65 55011.72 88888.00 2013-05-01 03:55:21.500 121 12734.83 149.70 55011.70 88888.00 2013-05-01 03:55:21.625 121 12734.77 149.70 55011.70 88888.00 2013-05-01 03:55:21.750 121 12734.77 149.78 55011.72 88888.00 2013-05-01 03:55:21.875 121 12734.70 149.72 55011.75 88888.00 2013-05-01 03:55:22.000 121 12734.73 149.78 55011.75 88888.00 2013-05-01 03:55:22.125 121 12734.75 149.80 55011.78 88888.00 2013-05-01 03:55:22.250 121 12734.80 149.85 55011.78 88888.00 2013-05-01 03:55:22.375 121 12734.83 149.85 55011.80 88888.00 2013-05-01 03:55:22.500 121 12734.83 149.93 55011.82 88888.00 2013-05-01 03:55:22.625 121 12734.83 149.90 55011.80 88888.00 2013-05-01 03:55:22.750 121 12734.83 149.85 55011.78 88888.00 2013-05-01 03:55:22.875 121 12734.83 149.90 55011.82 88888.00 2013-05-01 03:55:23.000 121 12734.85 149.93 55011.85 88888.00 2013-05-01 03:55:23.125 121 12734.88 149.97 55011.90 88888.00 2013-05-01 03:55:23.250 121 12734.83 149.93 55011.90 88888.00 2013-05-01 03:55:23.375 121 12734.85 149.90 55011.88 88888.00 2013-05-01 03:55:23.500 121 12734.85 149.93 55011.90 88888.00 2013-05-01 03:55:23.625 121 12734.88 149.97 55011.95 88888.00 2013-05-01 03:55:23.750 121 12734.88 149.93 55011.97 88888.00 2013-05-01 03:55:23.875 121 12734.90 150.00 55011.97 88888.00 2013-05-01 03:55:24.000 121 12734.95 150.00 55012.00 88888.00 2013-05-01 03:55:24.125 121 12734.90 149.97 55012.00 88888.00 2013-05-01 03:55:24.250 121 12734.88 150.03 55012.05 88888.00 2013-05-01 03:55:24.375 121 12734.92 150.05 55012.05 88888.00 2013-05-01 03:55:24.500 121 12734.90 150.07 55012.05 88888.00 2013-05-01 03:55:24.625 121 12734.88 150.07 55012.05 88888.00 2013-05-01 03:55:24.750 121 12734.95 150.12 55012.05 88888.00 2013-05-01 03:55:24.875 121 12735.02 150.12 55012.05 88888.00 2013-05-01 03:55:25.000 121 12735.00 150.18 55012.07 88888.00 2013-05-01 03:55:25.125 121 12734.90 150.15 55012.07 88888.00 2013-05-01 03:55:25.250 121 12734.85 150.20 55012.07 88888.00 2013-05-01 03:55:25.375 121 12734.85 150.30 55012.12 88888.00 2013-05-01 03:55:25.500 121 12734.90 150.22 55012.10 88888.00 2013-05-01 03:55:25.625 121 12735.00 150.25 55012.07 88888.00 2013-05-01 03:55:25.750 121 12735.00 150.28 55012.12 88888.00 2013-05-01 03:55:25.875 121 12735.02 150.35 55012.20 88888.00 2013-05-01 03:55:26.000 121 12735.08 150.38 55012.20 88888.00 2013-05-01 03:55:26.125 121 12735.08 150.35 55012.20 88888.00 2013-05-01 03:55:26.250 121 12735.05 150.32 55012.12 88888.00 2013-05-01 03:55:26.375 121 12735.10 150.38 55012.15 88888.00 2013-05-01 03:55:26.500 121 12735.17 150.43 55012.20 88888.00 2013-05-01 03:55:26.625 121 12735.15 150.40 55012.20 88888.00 2013-05-01 03:55:26.750 121 12735.20 150.38 55012.18 88888.00 2013-05-01 03:55:26.875 121 12735.25 150.40 55012.22 88888.00 2013-05-01 03:55:27.000 121 12735.23 150.45 55012.28 88888.00 2013-05-01 03:55:27.125 121 12735.23 150.45 55012.28 88888.00 2013-05-01 03:55:27.250 121 12735.20 150.43 55012.25 88888.00 2013-05-01 03:55:27.375 121 12735.30 150.45 55012.22 88888.00 2013-05-01 03:55:27.500 121 12735.35 150.47 55012.22 88888.00 2013-05-01 03:55:27.625 121 12735.35 150.50 55012.25 88888.00 2013-05-01 03:55:27.750 121 12735.35 150.53 55012.30 88888.00 2013-05-01 03:55:27.875 121 12735.38 150.57 55012.32 88888.00 2013-05-01 03:55:28.000 121 12735.40 150.60 55012.28 88888.00 2013-05-01 03:55:28.125 121 12735.38 150.65 55012.32 88888.00 2013-05-01 03:55:28.250 121 12735.38 150.68 55012.38 88888.00 2013-05-01 03:55:28.375 121 12735.45 150.72 55012.38 88888.00 2013-05-01 03:55:28.500 121 12735.48 150.72 55012.35 88888.00 2013-05-01 03:55:28.625 121 12735.45 150.72 55012.35 88888.00 2013-05-01 03:55:28.750 121 12735.42 150.75 55012.35 88888.00 2013-05-01 03:55:28.875 121 12735.48 150.82 55012.40 88888.00 2013-05-01 03:55:29.000 121 12735.60 150.85 55012.38 88888.00 2013-05-01 03:55:29.125 121 12735.67 150.88 55012.35 88888.00 2013-05-01 03:55:29.250 121 12735.65 150.88 55012.38 88888.00 2013-05-01 03:55:29.375 121 12735.70 150.90 55012.40 88888.00 2013-05-01 03:55:29.500 121 12735.75 150.95 55012.43 88888.00 2013-05-01 03:55:29.625 121 12735.75 151.03 55012.43 88888.00 2013-05-01 03:55:29.750 121 12735.80 151.00 55012.45 88888.00 2013-05-01 03:55:29.875 121 12735.80 151.05 55012.45 88888.00 2013-05-01 03:55:30.000 121 12735.80 151.00 55012.43 88888.00 2013-05-01 03:55:30.125 121 12735.75 150.95 55012.40 88888.00 2013-05-01 03:55:30.250 121 12735.77 150.95 55012.45 88888.00 2013-05-01 03:55:30.375 121 12735.83 151.00 55012.47 88888.00 2013-05-01 03:55:30.500 121 12735.77 151.03 55012.50 88888.00 2013-05-01 03:55:30.625 121 12735.70 151.03 55012.53 88888.00 2013-05-01 03:55:30.750 121 12735.73 151.03 55012.50 88888.00 2013-05-01 03:55:30.875 121 12735.80 151.05 55012.53 88888.00 2013-05-01 03:55:31.000 121 12735.85 151.05 55012.55 88888.00 2013-05-01 03:55:31.125 121 12735.83 151.05 55012.55 88888.00 2013-05-01 03:55:31.250 121 12735.83 151.10 55012.55 88888.00 2013-05-01 03:55:31.375 121 12735.88 151.10 55012.55 88888.00 2013-05-01 03:55:31.500 121 12735.85 151.10 55012.55 88888.00 2013-05-01 03:55:31.625 121 12735.90 151.15 55012.60 88888.00 2013-05-01 03:55:31.750 121 12735.88 151.18 55012.60 88888.00 2013-05-01 03:55:31.875 121 12735.88 151.18 55012.62 88888.00 2013-05-01 03:55:32.000 121 12735.90 151.20 55012.62 88888.00 2013-05-01 03:55:32.125 121 12735.85 151.22 55012.68 88888.00 2013-05-01 03:55:32.250 121 12735.83 151.28 55012.70 88888.00 2013-05-01 03:55:32.375 121 12735.90 151.35 55012.72 88888.00 2013-05-01 03:55:32.500 121 12735.90 151.35 55012.72 88888.00 2013-05-01 03:55:32.625 121 12735.90 151.35 55012.75 88888.00 2013-05-01 03:55:32.750 121 12735.92 151.38 55012.75 88888.00 2013-05-01 03:55:32.875 121 12735.92 151.40 55012.78 88888.00 2013-05-01 03:55:33.000 121 12735.92 151.45 55012.78 88888.00 2013-05-01 03:55:33.125 121 12735.85 151.43 55012.80 88888.00 2013-05-01 03:55:33.250 121 12735.80 151.45 55012.82 88888.00 2013-05-01 03:55:33.375 121 12735.90 151.47 55012.80 88888.00 2013-05-01 03:55:33.500 121 12735.92 151.50 55012.80 88888.00 2013-05-01 03:55:33.625 121 12735.92 151.55 55012.80 88888.00 2013-05-01 03:55:33.750 121 12735.88 151.57 55012.80 88888.00 2013-05-01 03:55:33.875 121 12735.88 151.60 55012.85 88888.00 2013-05-01 03:55:34.000 121 12735.95 151.62 55012.85 88888.00 2013-05-01 03:55:34.125 121 12736.00 151.60 55012.85 88888.00 2013-05-01 03:55:34.250 121 12735.90 151.60 55012.82 88888.00 2013-05-01 03:55:34.375 121 12735.95 151.60 55012.85 88888.00 2013-05-01 03:55:34.500 121 12736.02 151.68 55012.88 88888.00 2013-05-01 03:55:34.625 121 12736.08 151.70 55012.90 88888.00 2013-05-01 03:55:34.750 121 12736.10 151.72 55012.93 88888.00 2013-05-01 03:55:34.875 121 12736.05 151.70 55012.90 88888.00 2013-05-01 03:55:35.000 121 12736.05 151.75 55012.93 88888.00 2013-05-01 03:55:35.125 121 12736.12 151.82 55012.97 88888.00 2013-05-01 03:55:35.250 121 12736.15 151.85 55013.00 88888.00 2013-05-01 03:55:35.375 121 12736.15 151.88 55012.97 88888.00 2013-05-01 03:55:35.500 121 12736.10 151.95 55012.97 88888.00 2013-05-01 03:55:35.625 121 12736.17 151.95 55012.97 88888.00 2013-05-01 03:55:35.750 121 12736.25 151.95 55012.97 88888.00 2013-05-01 03:55:35.875 121 12736.25 151.95 55012.97 88888.00 2013-05-01 03:55:36.000 121 12736.23 152.00 55012.97 88888.00 2013-05-01 03:55:36.125 121 12736.20 152.03 55012.97 88888.00 2013-05-01 03:55:36.250 121 12736.20 152.05 55013.03 88888.00 2013-05-01 03:55:36.375 121 12736.20 152.05 55013.03 88888.00 2013-05-01 03:55:36.500 121 12736.25 152.07 55013.03 88888.00 2013-05-01 03:55:36.625 121 12736.33 152.12 55013.05 88888.00 2013-05-01 03:55:36.750 121 12736.35 152.15 55013.07 88888.00 2013-05-01 03:55:36.875 121 12736.38 152.18 55013.10 88888.00 2013-05-01 03:55:37.000 121 12736.48 152.18 55013.10 88888.00 2013-05-01 03:55:37.125 121 12736.52 152.18 55013.12 88888.00 2013-05-01 03:55:37.250 121 12736.45 152.15 55013.12 88888.00 2013-05-01 03:55:37.375 121 12736.45 152.22 55013.12 88888.00 2013-05-01 03:55:37.500 121 12736.42 152.20 55013.20 88888.00 2013-05-01 03:55:37.625 121 12736.48 152.20 55013.18 88888.00 2013-05-01 03:55:37.750 121 12736.55 152.18 55013.15 88888.00 2013-05-01 03:55:37.875 121 12736.50 152.22 55013.18 88888.00 2013-05-01 03:55:38.000 121 12736.48 152.25 55013.20 88888.00 2013-05-01 03:55:38.125 121 12736.50 152.30 55013.20 88888.00 2013-05-01 03:55:38.250 121 12736.45 152.35 55013.25 88888.00 2013-05-01 03:55:38.375 121 12736.48 152.35 55013.22 88888.00 2013-05-01 03:55:38.500 121 12736.55 152.35 55013.20 88888.00 2013-05-01 03:55:38.625 121 12736.60 152.32 55013.20 88888.00 2013-05-01 03:55:38.750 121 12736.58 152.40 55013.28 88888.00 2013-05-01 03:55:38.875 121 12736.58 152.43 55013.30 88888.00 2013-05-01 03:55:39.000 121 12736.62 152.47 55013.25 88888.00 2013-05-01 03:55:39.125 121 12736.70 152.50 55013.28 88888.00 2013-05-01 03:55:39.250 121 12736.70 152.50 55013.30 88888.00 2013-05-01 03:55:39.375 121 12736.73 152.50 55013.28 88888.00 2013-05-01 03:55:39.500 121 12736.75 152.57 55013.35 88888.00 2013-05-01 03:55:39.625 121 12736.75 152.60 55013.32 88888.00 2013-05-01 03:55:39.750 121 12736.62 152.62 55013.35 88888.00 2013-05-01 03:55:39.875 121 12736.62 152.62 55013.38 88888.00 2013-05-01 03:55:40.000 121 12736.75 152.68 55013.38 88888.00 2013-05-01 03:55:40.125 121 12736.77 152.68 55013.40 88888.00 2013-05-01 03:55:40.250 121 12736.70 152.68 55013.40 88888.00 2013-05-01 03:55:40.375 121 12736.80 152.70 55013.40 88888.00 2013-05-01 03:55:40.500 121 12736.85 152.72 55013.38 88888.00 2013-05-01 03:55:40.625 121 12736.83 152.65 55013.43 88888.00 2013-05-01 03:55:40.750 121 12736.80 152.70 55013.43 88888.00 2013-05-01 03:55:40.875 121 12736.75 152.70 55013.45 88888.00 2013-05-01 03:55:41.000 121 12736.75 152.72 55013.47 88888.00 2013-05-01 03:55:41.125 121 12736.75 152.72 55013.50 88888.00 2013-05-01 03:55:41.250 121 12736.67 152.72 55013.47 88888.00 2013-05-01 03:55:41.375 121 12736.70 152.78 55013.50 88888.00 2013-05-01 03:55:41.500 121 12736.73 152.80 55013.53 88888.00 2013-05-01 03:55:41.625 121 12736.77 152.85 55013.53 88888.00 2013-05-01 03:55:41.750 121 12736.85 152.85 55013.53 88888.00 2013-05-01 03:55:41.875 121 12736.77 152.82 55013.53 88888.00 2013-05-01 03:55:42.000 121 12736.73 152.82 55013.53 88888.00 2013-05-01 03:55:42.125 121 12736.75 152.95 55013.60 88888.00 2013-05-01 03:55:42.250 121 12736.83 152.95 55013.62 88888.00 2013-05-01 03:55:42.375 121 12736.95 152.95 55013.60 88888.00 2013-05-01 03:55:42.500 121 12736.90 152.95 55013.62 88888.00 2013-05-01 03:55:42.625 121 12736.95 153.03 55013.62 88888.00 2013-05-01 03:55:42.750 121 12736.90 153.00 55013.60 88888.00 2013-05-01 03:55:42.875 121 12736.88 153.00 55013.57 88888.00 2013-05-01 03:55:43.000 121 12736.95 153.03 55013.60 88888.00 2013-05-01 03:55:43.125 121 12737.02 153.07 55013.60 88888.00 2013-05-01 03:55:43.250 121 12737.00 153.05 55013.62 88888.00 2013-05-01 03:55:43.375 121 12737.02 153.07 55013.68 88888.00 2013-05-01 03:55:43.500 121 12737.08 153.12 55013.68 88888.00 2013-05-01 03:55:43.625 121 12737.12 153.07 55013.65 88888.00 2013-05-01 03:55:43.750 121 12737.20 153.10 55013.68 88888.00 2013-05-01 03:55:43.875 121 12737.23 153.07 55013.68 88888.00 2013-05-01 03:55:44.000 121 12737.17 153.05 55013.72 88888.00 2013-05-01 03:55:44.125 121 12737.15 153.07 55013.72 88888.00 2013-05-01 03:55:44.250 121 12737.15 153.12 55013.75 88888.00 2013-05-01 03:55:44.375 121 12737.17 153.10 55013.78 88888.00 2013-05-01 03:55:44.500 121 12737.17 153.03 55013.75 88888.00 2013-05-01 03:55:44.625 121 12737.15 153.10 55013.75 88888.00 2013-05-01 03:55:44.750 121 12737.17 153.07 55013.75 88888.00 2013-05-01 03:55:44.875 121 12737.10 153.07 55013.78 88888.00 2013-05-01 03:55:45.000 121 12737.12 153.07 55013.78 88888.00 2013-05-01 03:55:45.125 121 12737.17 153.05 55013.82 88888.00 2013-05-01 03:55:45.250 121 12737.23 153.05 55013.82 88888.00 2013-05-01 03:55:45.375 121 12737.20 153.10 55013.82 88888.00 2013-05-01 03:55:45.500 121 12737.27 153.12 55013.82 88888.00 2013-05-01 03:55:45.625 121 12737.30 153.12 55013.85 88888.00 2013-05-01 03:55:45.750 121 12737.30 153.07 55013.88 88888.00 2013-05-01 03:55:45.875 121 12737.25 153.07 55013.80 88888.00 2013-05-01 03:55:46.000 121 12737.33 153.10 55013.88 88888.00 2013-05-01 03:55:46.125 121 12737.33 153.15 55013.93 88888.00 2013-05-01 03:55:46.250 121 12737.25 153.15 55013.95 88888.00 2013-05-01 03:55:46.375 121 12737.27 153.12 55013.93 88888.00 2013-05-01 03:55:46.500 121 12737.38 153.07 55013.95 88888.00 2013-05-01 03:55:46.625 121 12737.40 153.07 55014.00 88888.00 2013-05-01 03:55:46.750 121 12737.40 153.10 55013.97 88888.00 2013-05-01 03:55:46.875 121 12737.40 153.10 55014.03 88888.00 2013-05-01 03:55:47.000 121 12737.42 153.10 55014.03 88888.00 2013-05-01 03:55:47.125 121 12737.42 153.10 55014.07 88888.00 2013-05-01 03:55:47.250 121 12737.40 153.07 55014.05 88888.00 2013-05-01 03:55:47.375 121 12737.27 153.00 55014.00 88888.00 2013-05-01 03:55:47.500 121 12737.27 152.97 55014.03 88888.00 2013-05-01 03:55:47.625 121 12737.35 153.03 55014.07 88888.00 2013-05-01 03:55:47.750 121 12737.30 152.95 55014.12 88888.00 2013-05-01 03:55:47.875 121 12737.23 152.95 55014.05 88888.00 2013-05-01 03:55:48.000 121 12737.25 152.88 55014.12 88888.00 2013-05-01 03:55:48.125 121 12737.27 152.88 55014.18 88888.00 2013-05-01 03:55:48.250 121 12737.30 152.93 55014.22 88888.00 2013-05-01 03:55:48.375 121 12737.33 152.90 55014.20 88888.00 2013-05-01 03:55:48.500 121 12737.30 152.95 55014.18 88888.00 2013-05-01 03:55:48.625 121 12737.33 152.95 55014.25 88888.00 2013-05-01 03:55:48.750 121 12737.33 152.97 55014.28 88888.00 2013-05-01 03:55:48.875 121 12737.35 152.95 55014.28 88888.00 2013-05-01 03:55:49.000 121 12737.38 152.95 55014.25 88888.00 2013-05-01 03:55:49.125 121 12737.40 152.95 55014.25 88888.00 2013-05-01 03:55:49.250 121 12737.40 152.97 55014.30 88888.00 2013-05-01 03:55:49.375 121 12737.42 152.95 55014.30 88888.00 2013-05-01 03:55:49.500 121 12737.40 153.00 55014.35 88888.00 2013-05-01 03:55:49.625 121 12737.45 153.00 55014.35 88888.00 2013-05-01 03:55:49.750 121 12737.55 153.00 55014.38 88888.00 2013-05-01 03:55:49.875 121 12737.58 153.00 55014.38 88888.00 2013-05-01 03:55:50.000 121 12737.58 152.97 55014.38 88888.00 2013-05-01 03:55:50.125 121 12737.55 153.00 55014.35 88888.00 2013-05-01 03:55:50.250 121 12737.48 153.00 55014.40 88888.00 2013-05-01 03:55:50.375 121 12737.52 153.03 55014.45 88888.00 2013-05-01 03:55:50.500 121 12737.52 153.07 55014.47 88888.00 2013-05-01 03:55:50.625 121 12737.52 153.00 55014.47 88888.00 2013-05-01 03:55:50.750 121 12737.58 152.97 55014.45 88888.00 2013-05-01 03:55:50.875 121 12737.55 153.03 55014.45 88888.00 2013-05-01 03:55:51.000 121 12737.58 153.03 55014.47 88888.00 2013-05-01 03:55:51.125 121 12737.60 152.97 55014.50 88888.00 2013-05-01 03:55:51.250 121 12737.55 153.03 55014.50 88888.00 2013-05-01 03:55:51.375 121 12737.52 153.00 55014.47 88888.00 2013-05-01 03:55:51.500 121 12737.60 153.03 55014.47 88888.00 2013-05-01 03:55:51.625 121 12737.60 153.10 55014.50 88888.00 2013-05-01 03:55:51.750 121 12737.60 153.10 55014.50 88888.00 2013-05-01 03:55:51.875 121 12737.58 153.10 55014.50 88888.00 2013-05-01 03:55:52.000 121 12737.58 153.10 55014.55 88888.00 2013-05-01 03:55:52.125 121 12737.55 153.18 55014.60 88888.00 2013-05-01 03:55:52.250 121 12737.58 153.20 55014.62 88888.00 2013-05-01 03:55:52.375 121 12737.67 153.22 55014.60 88888.00 2013-05-01 03:55:52.500 121 12737.65 153.22 55014.62 88888.00 2013-05-01 03:55:52.625 121 12737.60 153.25 55014.62 88888.00 2013-05-01 03:55:52.750 121 12737.62 153.28 55014.60 88888.00 2013-05-01 03:55:52.875 121 12737.65 153.22 55014.62 88888.00 2013-05-01 03:55:53.000 121 12737.62 153.28 55014.62 88888.00 2013-05-01 03:55:53.125 121 12737.70 153.32 55014.65 88888.00 2013-05-01 03:55:53.250 121 12737.80 153.35 55014.70 88888.00 2013-05-01 03:55:53.375 121 12737.83 153.35 55014.68 88888.00 2013-05-01 03:55:53.500 121 12737.70 153.30 55014.70 88888.00 2013-05-01 03:55:53.625 121 12737.67 153.22 55014.70 88888.00 2013-05-01 03:55:53.750 121 12737.67 153.30 55014.72 88888.00 2013-05-01 03:55:53.875 121 12737.70 153.32 55014.78 88888.00 2013-05-01 03:55:54.000 121 12737.77 153.30 55014.75 88888.00 2013-05-01 03:55:54.125 121 12737.80 153.32 55014.78 88888.00 2013-05-01 03:55:54.250 121 12737.80 153.38 55014.80 88888.00 2013-05-01 03:55:54.375 121 12737.83 153.45 55014.82 88888.00 2013-05-01 03:55:54.500 121 12737.83 153.45 55014.85 88888.00 2013-05-01 03:55:54.625 121 12737.77 153.45 55014.88 88888.00 2013-05-01 03:55:54.750 121 12737.75 153.47 55014.88 88888.00 2013-05-01 03:55:54.875 121 12737.80 153.53 55014.90 88888.00 2013-05-01 03:55:55.000 121 12737.80 153.53 55014.88 88888.00 2013-05-01 03:55:55.125 121 12737.85 153.55 55014.90 88888.00 2013-05-01 03:55:55.250 121 12737.85 153.55 55014.90 88888.00 2013-05-01 03:55:55.375 121 12737.88 153.60 55014.90 88888.00 2013-05-01 03:55:55.500 121 12737.85 153.57 55014.93 88888.00 2013-05-01 03:55:55.625 121 12737.83 153.65 55014.95 88888.00 2013-05-01 03:55:55.750 121 12737.85 153.70 55014.95 88888.00 2013-05-01 03:55:55.875 121 12737.92 153.75 55015.00 88888.00 2013-05-01 03:55:56.000 121 12737.98 153.72 55014.97 88888.00 2013-05-01 03:55:56.125 121 12738.00 153.75 55014.97 88888.00 2013-05-01 03:55:56.250 121 12737.98 153.75 55015.03 88888.00 2013-05-01 03:55:56.375 121 12737.95 153.78 55015.05 88888.00 2013-05-01 03:55:56.500 121 12737.92 153.80 55015.03 88888.00 2013-05-01 03:55:56.625 121 12737.95 153.82 55015.03 88888.00 2013-05-01 03:55:56.750 121 12737.95 153.88 55015.07 88888.00 2013-05-01 03:55:56.875 121 12737.90 153.90 55015.10 88888.00 2013-05-01 03:55:57.000 121 12737.88 153.88 55015.07 88888.00 2013-05-01 03:55:57.125 121 12737.88 153.90 55015.07 88888.00 2013-05-01 03:55:57.250 121 12737.83 153.95 55015.15 88888.00 2013-05-01 03:55:57.375 121 12737.85 154.00 55015.15 88888.00 2013-05-01 03:55:57.500 121 12737.80 153.97 55015.12 88888.00 2013-05-01 03:55:57.625 121 12737.77 154.00 55015.10 88888.00 2013-05-01 03:55:57.750 121 12737.73 154.05 55015.18 88888.00 2013-05-01 03:55:57.875 121 12737.75 154.07 55015.15 88888.00 2013-05-01 03:55:58.000 121 12737.75 154.15 55015.20 88888.00 2013-05-01 03:55:58.125 121 12737.73 154.12 55015.20 88888.00 2013-05-01 03:55:58.250 121 12737.70 154.18 55015.18 88888.00 2013-05-01 03:55:58.375 121 12737.75 154.25 55015.20 88888.00 2013-05-01 03:55:58.500 121 12737.67 154.30 55015.22 88888.00 2013-05-01 03:55:58.625 121 12737.62 154.30 55015.22 88888.00 2013-05-01 03:55:58.750 121 12737.62 154.28 55015.25 88888.00 2013-05-01 03:55:58.875 121 12737.62 154.30 55015.28 88888.00 2013-05-01 03:55:59.000 121 12737.60 154.35 55015.30 88888.00 2013-05-01 03:55:59.125 121 12737.58 154.40 55015.35 88888.00 2013-05-01 03:55:59.250 121 12737.50 154.40 55015.35 88888.00 2013-05-01 03:55:59.375 121 12737.48 154.38 55015.35 88888.00 2013-05-01 03:55:59.500 121 12737.48 154.38 55015.35 88888.00 2013-05-01 03:55:59.625 121 12737.45 154.38 55015.40 88888.00 2013-05-01 03:55:59.750 121 12737.35 154.40 55015.40 88888.00 2013-05-01 03:55:59.875 121 12737.35 154.40 55015.43 88888.00 2013-05-01 03:56:00.000 121 12737.35 154.38 55015.40 88888.00 2013-05-01 03:56:00.125 121 12737.35 154.38 55015.50 88888.00 2013-05-01 03:56:00.250 121 12737.30 154.43 55015.53 88888.00 2013-05-01 03:56:00.375 121 12737.27 154.47 55015.53 88888.00 2013-05-01 03:56:00.500 121 12737.27 154.47 55015.55 88888.00 2013-05-01 03:56:00.625 121 12737.20 154.47 55015.57 88888.00 2013-05-01 03:56:00.750 121 12737.15 154.53 55015.57 88888.00 2013-05-01 03:56:00.875 121 12737.17 154.55 55015.57 88888.00 2013-05-01 03:56:01.000 121 12737.23 154.53 55015.57 88888.00 2013-05-01 03:56:01.125 121 12737.27 154.60 55015.65 88888.00 2013-05-01 03:56:01.250 121 12737.25 154.65 55015.70 88888.00 2013-05-01 03:56:01.375 121 12737.17 154.65 55015.68 88888.00 2013-05-01 03:56:01.500 121 12737.10 154.60 55015.68 88888.00 2013-05-01 03:56:01.625 121 12737.12 154.62 55015.65 88888.00 2013-05-01 03:56:01.750 121 12737.10 154.68 55015.70 88888.00 2013-05-01 03:56:01.875 121 12737.10 154.65 55015.70 88888.00 2013-05-01 03:56:02.000 121 12737.05 154.62 55015.70 88888.00 2013-05-01 03:56:02.125 121 12737.02 154.62 55015.75 88888.00 2013-05-01 03:56:02.250 121 12736.98 154.60 55015.75 88888.00 2013-05-01 03:56:02.375 121 12737.02 154.65 55015.78 88888.00 2013-05-01 03:56:02.500 121 12737.02 154.72 55015.80 88888.00 2013-05-01 03:56:02.625 121 12737.00 154.72 55015.78 88888.00 2013-05-01 03:56:02.750 121 12736.92 154.72 55015.82 88888.00 2013-05-01 03:56:02.875 121 12736.88 154.70 55015.82 88888.00 2013-05-01 03:56:03.000 121 12736.90 154.70 55015.85 88888.00 2013-05-01 03:56:03.125 121 12736.90 154.70 55015.88 88888.00 2013-05-01 03:56:03.250 121 12736.85 154.72 55015.93 88888.00 2013-05-01 03:56:03.375 121 12736.85 154.75 55015.97 88888.00 2013-05-01 03:56:03.500 121 12736.83 154.75 55015.95 88888.00 2013-05-01 03:56:03.625 121 12736.75 154.78 55015.97 88888.00 2013-05-01 03:56:03.750 121 12736.77 154.82 55016.05 88888.00 2013-05-01 03:56:03.875 121 12736.80 154.88 55016.05 88888.00 2013-05-01 03:56:04.000 121 12736.83 154.88 55016.03 88888.00 2013-05-01 03:56:04.125 121 12736.90 154.88 55016.05 88888.00 2013-05-01 03:56:04.250 121 12736.88 154.90 55016.05 88888.00 2013-05-01 03:56:04.375 121 12736.88 154.93 55016.05 88888.00 2013-05-01 03:56:04.500 121 12736.80 154.95 55016.05 88888.00 2013-05-01 03:56:04.625 121 12736.83 154.93 55016.05 88888.00 2013-05-01 03:56:04.750 121 12736.85 154.97 55016.07 88888.00 2013-05-01 03:56:04.875 121 12736.90 154.97 55016.10 88888.00 2013-05-01 03:56:05.000 121 12736.98 154.95 55016.10 88888.00 2013-05-01 03:56:05.125 121 12736.98 154.93 55016.10 88888.00 2013-05-01 03:56:05.250 121 12736.95 154.95 55016.12 88888.00 2013-05-01 03:56:05.375 121 12737.00 154.97 55016.12 88888.00 2013-05-01 03:56:05.500 121 12736.95 154.95 55016.12 88888.00 2013-05-01 03:56:05.625 121 12736.92 154.95 55016.15 88888.00 2013-05-01 03:56:05.750 121 12736.92 154.97 55016.20 88888.00 2013-05-01 03:56:05.875 121 12736.95 155.03 55016.25 88888.00 2013-05-01 03:56:06.000 121 12736.90 155.00 55016.25 88888.00 2013-05-01 03:56:06.125 121 12736.80 154.95 55016.25 88888.00 2013-05-01 03:56:06.250 121 12736.80 154.95 55016.30 88888.00 2013-05-01 03:56:06.375 121 12736.90 155.00 55016.32 88888.00 2013-05-01 03:56:06.500 121 12736.88 155.05 55016.32 88888.00 2013-05-01 03:56:06.625 121 12736.85 155.03 55016.35 88888.00 2013-05-01 03:56:06.750 121 12736.95 155.05 55016.38 88888.00 2013-05-01 03:56:06.875 121 12736.95 155.07 55016.35 88888.00 2013-05-01 03:56:07.000 121 12736.90 155.00 55016.30 88888.00 2013-05-01 03:56:07.125 121 12736.85 155.00 55016.32 88888.00 2013-05-01 03:56:07.250 121 12736.88 155.00 55016.35 88888.00 2013-05-01 03:56:07.375 121 12736.92 155.07 55016.38 88888.00 2013-05-01 03:56:07.500 121 12736.98 155.07 55016.38 88888.00 2013-05-01 03:56:07.625 121 12737.05 155.10 55016.40 88888.00 2013-05-01 03:56:07.750 121 12737.08 155.10 55016.40 88888.00 2013-05-01 03:56:07.875 121 12737.02 155.15 55016.43 88888.00 2013-05-01 03:56:08.000 121 12737.05 155.15 55016.43 88888.00 2013-05-01 03:56:08.125 121 12737.08 155.18 55016.45 88888.00 2013-05-01 03:56:08.250 121 12737.08 155.20 55016.47 88888.00 2013-05-01 03:56:08.375 121 12737.08 155.22 55016.47 88888.00 2013-05-01 03:56:08.500 121 12736.98 155.20 55016.47 88888.00 2013-05-01 03:56:08.625 121 12737.00 155.22 55016.50 88888.00 2013-05-01 03:56:08.750 121 12737.05 155.28 55016.53 88888.00 2013-05-01 03:56:08.875 121 12737.02 155.30 55016.55 88888.00 2013-05-01 03:56:09.000 121 12737.02 155.35 55016.55 88888.00 2013-05-01 03:56:09.125 121 12737.02 155.38 55016.55 88888.00 2013-05-01 03:56:09.250 121 12737.02 155.38 55016.57 88888.00 2013-05-01 03:56:09.375 121 12737.08 155.38 55016.53 88888.00 2013-05-01 03:56:09.500 121 12737.10 155.45 55016.50 88888.00 2013-05-01 03:56:09.625 121 12737.10 155.50 55016.55 88888.00 2013-05-01 03:56:09.750 121 12737.10 155.55 55016.57 88888.00 2013-05-01 03:56:09.875 121 12737.15 155.62 55016.65 88888.00 2013-05-01 03:56:10.000 121 12737.20 155.68 55016.68 88888.00 2013-05-01 03:56:10.125 121 12737.23 155.72 55016.68 88888.00 2013-05-01 03:56:10.250 121 12737.17 155.72 55016.70 88888.00 2013-05-01 03:56:10.375 121 12737.17 155.78 55016.70 88888.00 2013-05-01 03:56:10.500 121 12737.20 155.82 55016.70 88888.00 2013-05-01 03:56:10.625 121 12737.17 155.80 55016.62 88888.00 2013-05-01 03:56:10.750 121 12737.20 155.72 55016.62 88888.00 2013-05-01 03:56:10.875 121 12737.20 155.85 55016.68 88888.00 2013-05-01 03:56:11.000 121 12737.17 155.90 55016.68 88888.00 2013-05-01 03:56:11.125 121 12737.08 155.88 55016.70 88888.00 2013-05-01 03:56:11.250 121 12737.05 155.93 55016.72 88888.00 2013-05-01 03:56:11.375 121 12737.08 155.97 55016.72 88888.00 2013-05-01 03:56:11.500 121 12737.08 155.93 55016.70 88888.00 2013-05-01 03:56:11.625 121 12737.05 156.00 55016.72 88888.00 2013-05-01 03:56:11.750 121 12737.05 156.00 55016.75 88888.00 2013-05-01 03:56:11.875 121 12737.10 156.03 55016.72 88888.00 2013-05-01 03:56:12.000 121 12737.08 156.03 55016.70 88888.00 2013-05-01 03:56:12.125 121 12737.08 156.10 55016.75 88888.00 2013-05-01 03:56:12.250 121 12737.15 156.20 55016.82 88888.00 2013-05-01 03:56:12.375 121 12737.23 156.22 55016.82 88888.00 2013-05-01 03:56:12.500 121 12737.12 156.20 55016.78 88888.00 2013-05-01 03:56:12.625 121 12737.08 156.25 55016.80 88888.00 2013-05-01 03:56:12.750 121 12737.15 156.35 55016.82 88888.00 2013-05-01 03:56:12.875 121 12737.15 156.35 55016.85 88888.00 2013-05-01 03:56:13.000 121 12737.12 156.40 55016.85 88888.00 2013-05-01 03:56:13.125 121 12737.08 156.40 55016.88 88888.00 2013-05-01 03:56:13.250 121 12737.05 156.43 55016.90 88888.00 2013-05-01 03:56:13.375 121 12737.10 156.50 55016.90 88888.00 2013-05-01 03:56:13.500 121 12737.10 156.45 55016.93 88888.00 2013-05-01 03:56:13.625 121 12737.08 156.47 55016.90 88888.00 2013-05-01 03:56:13.750 121 12737.10 156.43 55016.93 88888.00 2013-05-01 03:56:13.875 121 12737.08 156.43 55016.93 88888.00 2013-05-01 03:56:14.000 121 12737.10 156.45 55016.88 88888.00 2013-05-01 03:56:14.125 121 12737.12 156.45 55016.93 88888.00 2013-05-01 03:56:14.250 121 12737.02 156.45 55016.90 88888.00 2013-05-01 03:56:14.375 121 12737.00 156.50 55016.95 88888.00 2013-05-01 03:56:14.500 121 12737.00 156.50 55016.97 88888.00 2013-05-01 03:56:14.625 121 12737.05 156.50 55016.97 88888.00 2013-05-01 03:56:14.750 121 12737.05 156.53 55016.95 88888.00 2013-05-01 03:56:14.875 121 12737.02 156.47 55017.00 88888.00 2013-05-01 03:56:15.000 121 12737.05 156.53 55017.00 88888.00 2013-05-01 03:56:15.125 121 12737.08 156.60 55017.05 88888.00 2013-05-01 03:56:15.250 121 12737.02 156.57 55017.05 88888.00 2013-05-01 03:56:15.375 121 12737.08 156.62 55017.05 88888.00 2013-05-01 03:56:15.500 121 12737.10 156.65 55017.05 88888.00 2013-05-01 03:56:15.625 121 12737.08 156.60 55017.07 88888.00 2013-05-01 03:56:15.750 121 12737.12 156.62 55017.07 88888.00 2013-05-01 03:56:15.875 121 12737.17 156.62 55017.07 88888.00 2013-05-01 03:56:16.000 121 12737.27 156.70 55017.15 88888.00 2013-05-01 03:56:16.125 121 12737.38 156.72 55017.18 88888.00 2013-05-01 03:56:16.250 121 12737.27 156.68 55017.12 88888.00 2013-05-01 03:56:16.375 121 12737.30 156.65 55017.12 88888.00 2013-05-01 03:56:16.500 121 12737.33 156.65 55017.15 88888.00 2013-05-01 03:56:16.625 121 12737.30 156.70 55017.12 88888.00 2013-05-01 03:56:16.750 121 12737.25 156.70 55017.15 88888.00 2013-05-01 03:56:16.875 121 12737.25 156.72 55017.15 88888.00 2013-05-01 03:56:17.000 121 12737.38 156.75 55017.20 88888.00 2013-05-01 03:56:17.125 121 12737.40 156.72 55017.20 88888.00 2013-05-01 03:56:17.250 121 12737.33 156.65 55017.20 88888.00 2013-05-01 03:56:17.375 121 12737.38 156.68 55017.18 88888.00 2013-05-01 03:56:17.500 121 12737.45 156.75 55017.20 88888.00 2013-05-01 03:56:17.625 121 12737.50 156.80 55017.25 88888.00 2013-05-01 03:56:17.750 121 12737.50 156.82 55017.25 88888.00 2013-05-01 03:56:17.875 121 12737.55 156.82 55017.25 88888.00 2013-05-01 03:56:18.000 121 12737.55 156.78 55017.22 88888.00 2013-05-01 03:56:18.125 121 12737.52 156.80 55017.28 88888.00 2013-05-01 03:56:18.250 121 12737.55 156.85 55017.28 88888.00 2013-05-01 03:56:18.375 121 12737.67 156.90 55017.25 88888.00 2013-05-01 03:56:18.500 121 12737.75 156.93 55017.25 88888.00 2013-05-01 03:56:18.625 121 12737.73 156.93 55017.28 88888.00 2013-05-01 03:56:18.750 121 12737.77 156.93 55017.25 88888.00 2013-05-01 03:56:18.875 121 12737.70 156.90 55017.28 88888.00 2013-05-01 03:56:19.000 121 12737.70 156.93 55017.32 88888.00 2013-05-01 03:56:19.125 121 12737.73 156.97 55017.32 88888.00 2013-05-01 03:56:19.250 121 12737.73 156.95 55017.28 88888.00 2013-05-01 03:56:19.375 121 12737.75 156.95 55017.28 88888.00 2013-05-01 03:56:19.500 121 12737.80 157.00 55017.38 88888.00 2013-05-01 03:56:19.625 121 12737.85 157.05 55017.43 88888.00 2013-05-01 03:56:19.750 121 12737.80 157.05 55017.35 88888.00 2013-05-01 03:56:19.875 121 12737.80 157.12 55017.40 88888.00 2013-05-01 03:56:20.000 121 12737.83 157.12 55017.32 88888.00 2013-05-01 03:56:20.125 121 12737.80 157.07 55017.35 88888.00 2013-05-01 03:56:20.250 121 12737.83 157.12 55017.43 88888.00 2013-05-01 03:56:20.375 121 12737.90 157.20 55017.43 88888.00 2013-05-01 03:56:20.500 121 12737.95 157.25 55017.38 88888.00 2013-05-01 03:56:20.625 121 12737.90 157.22 55017.40 88888.00 2013-05-01 03:56:20.750 121 12737.88 157.28 55017.45 88888.00 2013-05-01 03:56:20.875 121 12737.92 157.32 55017.50 88888.00 2013-05-01 03:56:21.000 121 12737.92 157.35 55017.47 88888.00 2013-05-01 03:56:21.125 121 12737.92 157.38 55017.50 88888.00 2013-05-01 03:56:21.250 121 12737.85 157.30 55017.45 88888.00 2013-05-01 03:56:21.375 121 12737.88 157.30 55017.45 88888.00 2013-05-01 03:56:21.500 121 12737.90 157.40 55017.50 88888.00 2013-05-01 03:56:21.625 121 12737.85 157.45 55017.50 88888.00 2013-05-01 03:56:21.750 121 12737.90 157.45 55017.53 88888.00 2013-05-01 03:56:21.875 121 12737.92 157.45 55017.53 88888.00 2013-05-01 03:56:22.000 121 12737.92 157.53 55017.53 88888.00 2013-05-01 03:56:22.125 121 12737.95 157.55 55017.57 88888.00 2013-05-01 03:56:22.250 121 12737.95 157.55 55017.62 88888.00 2013-05-01 03:56:22.375 121 12737.95 157.60 55017.65 88888.00 2013-05-01 03:56:22.500 121 12737.88 157.62 55017.65 88888.00 2013-05-01 03:56:22.625 121 12737.83 157.62 55017.62 88888.00 2013-05-01 03:56:22.750 121 12737.92 157.65 55017.62 88888.00 2013-05-01 03:56:22.875 121 12738.00 157.70 55017.65 88888.00 2013-05-01 03:56:23.000 121 12737.98 157.78 55017.65 88888.00 2013-05-01 03:56:23.125 121 12737.90 157.85 55017.70 88888.00 2013-05-01 03:56:23.250 121 12737.80 157.88 55017.65 88888.00 2013-05-01 03:56:23.375 121 12737.88 157.85 55017.65 88888.00 2013-05-01 03:56:23.500 121 12737.88 157.82 55017.62 88888.00 2013-05-01 03:56:23.625 121 12737.88 157.85 55017.65 88888.00 2013-05-01 03:56:23.750 121 12737.90 157.90 55017.68 88888.00 2013-05-01 03:56:23.875 121 12737.95 157.93 55017.68 88888.00 2013-05-01 03:56:24.000 121 12737.92 157.97 55017.70 88888.00 2013-05-01 03:56:24.125 121 12737.95 157.97 55017.72 88888.00 2013-05-01 03:56:24.250 121 12737.98 157.95 55017.72 88888.00 2013-05-01 03:56:24.375 121 12737.92 157.93 55017.75 88888.00 2013-05-01 03:56:24.500 121 12737.85 157.90 55017.72 88888.00 2013-05-01 03:56:24.625 121 12737.90 157.95 55017.72 88888.00 2013-05-01 03:56:24.750 121 12737.95 157.97 55017.78 88888.00 2013-05-01 03:56:24.875 121 12737.92 158.00 55017.78 88888.00 2013-05-01 03:56:25.000 121 12737.95 157.97 55017.78 88888.00 2013-05-01 03:56:25.125 121 12737.95 157.93 55017.78 88888.00 2013-05-01 03:56:25.250 121 12737.92 157.97 55017.78 88888.00 2013-05-01 03:56:25.375 121 12738.02 158.05 55017.80 88888.00 2013-05-01 03:56:25.500 121 12738.05 158.05 55017.82 88888.00 2013-05-01 03:56:25.625 121 12737.95 158.05 55017.82 88888.00 2013-05-01 03:56:25.750 121 12737.98 158.05 55017.82 88888.00 2013-05-01 03:56:25.875 121 12737.95 158.05 55017.85 88888.00 2013-05-01 03:56:26.000 121 12737.98 158.03 55017.85 88888.00 2013-05-01 03:56:26.125 121 12737.95 158.03 55017.85 88888.00 2013-05-01 03:56:26.250 121 12737.92 158.05 55017.90 88888.00 2013-05-01 03:56:26.375 121 12738.00 158.03 55017.93 88888.00 2013-05-01 03:56:26.500 121 12738.08 158.05 55017.93 88888.00 2013-05-01 03:56:26.625 121 12738.05 158.07 55017.93 88888.00 2013-05-01 03:56:26.750 121 12737.95 158.05 55017.90 88888.00 2013-05-01 03:56:26.875 121 12737.98 158.03 55017.93 88888.00 2013-05-01 03:56:27.000 121 12737.98 158.03 55017.97 88888.00 2013-05-01 03:56:27.125 121 12738.00 157.97 55017.95 88888.00 2013-05-01 03:56:27.250 121 12738.02 157.95 55017.95 88888.00 2013-05-01 03:56:27.375 121 12738.05 157.95 55017.97 88888.00 2013-05-01 03:56:27.500 121 12738.02 157.93 55017.97 88888.00 2013-05-01 03:56:27.625 121 12737.98 157.90 55018.00 88888.00 2013-05-01 03:56:27.750 121 12737.95 157.90 55018.00 88888.00 2013-05-01 03:56:27.875 121 12737.98 157.90 55017.97 88888.00 2013-05-01 03:56:28.000 121 12738.08 157.85 55017.97 88888.00 2013-05-01 03:56:28.125 121 12738.10 157.85 55018.05 88888.00 2013-05-01 03:56:28.250 121 12738.08 157.88 55018.12 88888.00 2013-05-01 03:56:28.375 121 12738.05 157.88 55018.10 88888.00 2013-05-01 03:56:28.500 121 12738.02 157.93 55018.12 88888.00 2013-05-01 03:56:28.625 121 12738.02 157.93 55018.12 88888.00 2013-05-01 03:56:28.750 121 12738.02 157.93 55018.12 88888.00 2013-05-01 03:56:28.875 121 12738.05 157.90 55018.10 88888.00 2013-05-01 03:56:29.000 121 12738.05 157.88 55018.10 88888.00 2013-05-01 03:56:29.125 121 12738.08 157.97 55018.12 88888.00 2013-05-01 03:56:29.250 121 12738.05 158.00 55018.12 88888.00 2013-05-01 03:56:29.375 121 12738.00 158.00 55018.10 88888.00 2013-05-01 03:56:29.500 121 12738.05 158.03 55018.12 88888.00 2013-05-01 03:56:29.625 121 12738.10 158.10 55018.15 88888.00 2013-05-01 03:56:29.750 121 12738.15 158.15 55018.18 88888.00 2013-05-01 03:56:29.875 121 12738.15 158.15 55018.20 88888.00 2013-05-01 03:56:30.000 121 12738.12 158.18 55018.20 88888.00 2013-05-01 03:56:30.125 121 12738.10 158.18 55018.18 88888.00 2013-05-01 03:56:30.250 121 12738.12 158.15 55018.22 88888.00 2013-05-01 03:56:30.375 121 12738.15 158.25 55018.22 88888.00 2013-05-01 03:56:30.500 121 12738.10 158.25 55018.25 88888.00 2013-05-01 03:56:30.625 121 12738.15 158.30 55018.22 88888.00 2013-05-01 03:56:30.750 121 12738.15 158.35 55018.22 88888.00 2013-05-01 03:56:30.875 121 12738.12 158.35 55018.28 88888.00 2013-05-01 03:56:31.000 121 12738.20 158.40 55018.30 88888.00 2013-05-01 03:56:31.125 121 12738.17 158.35 55018.28 88888.00 2013-05-01 03:56:31.250 121 12738.10 158.40 55018.28 88888.00 2013-05-01 03:56:31.375 121 12738.17 158.43 55018.30 88888.00 2013-05-01 03:56:31.500 121 12738.20 158.47 55018.32 88888.00 2013-05-01 03:56:31.625 121 12738.17 158.50 55018.32 88888.00 2013-05-01 03:56:31.750 121 12738.23 158.47 55018.32 88888.00 2013-05-01 03:56:31.875 121 12738.27 158.50 55018.30 88888.00 2013-05-01 03:56:32.000 121 12738.30 158.57 55018.35 88888.00 2013-05-01 03:56:32.125 121 12738.25 158.65 55018.38 88888.00 2013-05-01 03:56:32.250 121 12738.25 158.68 55018.38 88888.00 2013-05-01 03:56:32.375 121 12738.30 158.75 55018.40 88888.00 2013-05-01 03:56:32.500 121 12738.33 158.75 55018.38 88888.00 2013-05-01 03:56:32.625 121 12738.30 158.78 55018.38 88888.00 2013-05-01 03:56:32.750 121 12738.25 158.85 55018.40 88888.00 2013-05-01 03:56:32.875 121 12738.25 158.88 55018.40 88888.00 2013-05-01 03:56:33.000 121 12738.23 158.93 55018.38 88888.00 2013-05-01 03:56:33.125 121 12738.25 158.93 55018.40 88888.00 2013-05-01 03:56:33.250 121 12738.25 158.95 55018.43 88888.00 2013-05-01 03:56:33.375 121 12738.27 159.05 55018.43 88888.00 2013-05-01 03:56:33.500 121 12738.25 159.05 55018.47 88888.00 2013-05-01 03:56:33.625 121 12738.20 159.05 55018.45 88888.00 2013-05-01 03:56:33.750 121 12738.25 159.05 55018.47 88888.00 2013-05-01 03:56:33.875 121 12738.17 159.00 55018.47 88888.00 2013-05-01 03:56:34.000 121 12738.15 159.03 55018.47 88888.00 2013-05-01 03:56:34.125 121 12738.23 159.10 55018.47 88888.00 2013-05-01 03:56:34.250 121 12738.23 159.07 55018.50 88888.00 2013-05-01 03:56:34.375 121 12738.23 159.05 55018.47 88888.00 2013-05-01 03:56:34.500 121 12738.17 159.03 55018.50 88888.00 2013-05-01 03:56:34.625 121 12738.20 159.05 55018.53 88888.00 2013-05-01 03:56:34.750 121 12738.23 159.03 55018.53 88888.00 2013-05-01 03:56:34.875 121 12738.20 159.00 55018.53 88888.00 2013-05-01 03:56:35.000 121 12738.15 159.00 55018.53 88888.00 2013-05-01 03:56:35.125 121 12738.15 158.95 55018.57 88888.00 2013-05-01 03:56:35.250 121 12738.17 159.00 55018.62 88888.00 2013-05-01 03:56:35.375 121 12738.23 158.97 55018.62 88888.00 2013-05-01 03:56:35.500 121 12738.20 158.95 55018.62 88888.00 2013-05-01 03:56:35.625 121 12738.25 158.97 55018.62 88888.00 2013-05-01 03:56:35.750 121 12738.25 158.97 55018.62 88888.00 2013-05-01 03:56:35.875 121 12738.23 158.97 55018.68 88888.00 2013-05-01 03:56:36.000 121 12738.10 158.95 55018.65 88888.00 2013-05-01 03:56:36.125 121 12738.08 158.93 55018.68 88888.00 2013-05-01 03:56:36.250 121 12738.05 159.00 55018.72 88888.00 2013-05-01 03:56:36.375 121 12738.10 158.97 55018.75 88888.00 2013-05-01 03:56:36.500 121 12738.10 158.97 55018.72 88888.00 2013-05-01 03:56:36.625 121 12738.10 158.95 55018.68 88888.00 2013-05-01 03:56:36.750 121 12738.02 158.85 55018.72 88888.00 2013-05-01 03:56:36.875 121 12737.98 158.90 55018.70 88888.00 2013-05-01 03:56:37.000 121 12738.02 158.90 55018.72 88888.00 2013-05-01 03:56:37.125 121 12738.05 158.97 55018.78 88888.00 2013-05-01 03:56:37.250 121 12738.00 158.93 55018.75 88888.00 2013-05-01 03:56:37.375 121 12738.02 158.90 55018.75 88888.00 2013-05-01 03:56:37.500 121 12738.00 158.90 55018.72 88888.00 2013-05-01 03:56:37.625 121 12738.02 158.97 55018.78 88888.00 2013-05-01 03:56:37.750 121 12738.02 158.95 55018.80 88888.00 2013-05-01 03:56:37.875 121 12738.05 159.00 55018.80 88888.00 2013-05-01 03:56:38.000 121 12738.00 159.03 55018.85 88888.00 2013-05-01 03:56:38.125 121 12738.00 159.03 55018.82 88888.00 2013-05-01 03:56:38.250 121 12737.90 158.97 55018.78 88888.00 2013-05-01 03:56:38.375 121 12737.88 158.97 55018.80 88888.00 2013-05-01 03:56:38.500 121 12737.95 159.03 55018.85 88888.00 2013-05-01 03:56:38.625 121 12738.00 159.10 55018.90 88888.00 2013-05-01 03:56:38.750 121 12737.95 159.12 55018.90 88888.00 2013-05-01 03:56:38.875 121 12737.90 159.07 55018.90 88888.00 2013-05-01 03:56:39.000 121 12737.92 159.12 55018.88 88888.00 2013-05-01 03:56:39.125 121 12738.00 159.15 55018.90 88888.00 2013-05-01 03:56:39.250 121 12738.00 159.15 55018.90 88888.00 2013-05-01 03:56:39.375 121 12737.98 159.15 55018.88 88888.00 2013-05-01 03:56:39.500 121 12737.92 159.18 55018.90 88888.00 2013-05-01 03:56:39.625 121 12737.92 159.18 55018.88 88888.00 2013-05-01 03:56:39.750 121 12738.00 159.22 55018.93 88888.00 2013-05-01 03:56:39.875 121 12738.10 159.20 55018.95 88888.00 2013-05-01 03:56:40.000 121 12738.05 159.20 55018.93 88888.00 2013-05-01 03:56:40.125 121 12738.00 159.20 55018.90 88888.00 2013-05-01 03:56:40.250 121 12737.98 159.18 55018.93 88888.00 2013-05-01 03:56:40.375 121 12738.02 159.20 55019.00 88888.00 2013-05-01 03:56:40.500 121 12738.05 159.22 55019.00 88888.00 2013-05-01 03:56:40.625 121 12737.98 159.22 55019.00 88888.00 2013-05-01 03:56:40.750 121 12737.90 159.20 55019.05 88888.00 2013-05-01 03:56:40.875 121 12737.95 159.20 55019.05 88888.00 2013-05-01 03:56:41.000 121 12737.92 159.15 55019.00 88888.00 2013-05-01 03:56:41.125 121 12737.98 159.18 55019.00 88888.00 2013-05-01 03:56:41.250 121 12737.98 159.22 55019.05 88888.00 2013-05-01 03:56:41.375 121 12737.98 159.22 55019.05 88888.00 2013-05-01 03:56:41.500 121 12737.92 159.20 55019.07 88888.00 2013-05-01 03:56:41.625 121 12737.92 159.20 55019.07 88888.00 2013-05-01 03:56:41.750 121 12737.98 159.25 55019.10 88888.00 2013-05-01 03:56:41.875 121 12737.95 159.22 55019.10 88888.00 2013-05-01 03:56:42.000 121 12737.92 159.28 55019.12 88888.00 2013-05-01 03:56:42.125 121 12737.95 159.25 55019.15 88888.00 2013-05-01 03:56:42.250 121 12737.92 159.28 55019.18 88888.00 2013-05-01 03:56:42.375 121 12737.98 159.25 55019.12 88888.00 2013-05-01 03:56:42.500 121 12737.98 159.25 55019.18 88888.00 2013-05-01 03:56:42.625 121 12737.92 159.25 55019.18 88888.00 2013-05-01 03:56:42.750 121 12737.98 159.30 55019.20 88888.00 2013-05-01 03:56:42.875 121 12737.98 159.30 55019.20 88888.00 2013-05-01 03:56:43.000 121 12737.90 159.28 55019.18 88888.00 2013-05-01 03:56:43.125 121 12737.88 159.25 55019.18 88888.00 2013-05-01 03:56:43.250 121 12737.88 159.22 55019.15 88888.00 2013-05-01 03:56:43.375 121 12737.95 159.22 55019.20 88888.00 2013-05-01 03:56:43.500 121 12737.95 159.28 55019.22 88888.00 2013-05-01 03:56:43.625 121 12737.95 159.25 55019.25 88888.00 2013-05-01 03:56:43.750 121 12737.92 159.28 55019.25 88888.00 2013-05-01 03:56:43.875 121 12737.95 159.25 55019.28 88888.00 2013-05-01 03:56:44.000 121 12737.92 159.22 55019.28 88888.00 2013-05-01 03:56:44.125 121 12737.90 159.25 55019.25 88888.00 2013-05-01 03:56:44.250 121 12737.85 159.22 55019.30 88888.00 2013-05-01 03:56:44.375 121 12737.90 159.20 55019.32 88888.00 2013-05-01 03:56:44.500 121 12737.90 159.22 55019.32 88888.00 2013-05-01 03:56:44.625 121 12737.85 159.18 55019.30 88888.00 2013-05-01 03:56:44.750 121 12737.80 159.15 55019.30 88888.00 2013-05-01 03:56:44.875 121 12737.85 159.15 55019.30 88888.00 2013-05-01 03:56:45.000 121 12737.92 159.22 55019.35 88888.00 2013-05-01 03:56:45.125 121 12737.88 159.22 55019.32 88888.00 2013-05-01 03:56:45.250 121 12737.80 159.20 55019.35 88888.00 2013-05-01 03:56:45.375 121 12737.83 159.25 55019.38 88888.00 2013-05-01 03:56:45.500 121 12737.80 159.22 55019.38 88888.00 2013-05-01 03:56:45.625 121 12737.75 159.22 55019.40 88888.00 2013-05-01 03:56:45.750 121 12737.75 159.25 55019.43 88888.00 2013-05-01 03:56:45.875 121 12737.73 159.22 55019.43 88888.00 2013-05-01 03:56:46.000 121 12737.77 159.28 55019.43 88888.00 2013-05-01 03:56:46.125 121 12737.73 159.25 55019.43 88888.00 2013-05-01 03:56:46.250 121 12737.70 159.22 55019.43 88888.00 2013-05-01 03:56:46.375 121 12737.67 159.22 55019.38 88888.00 2013-05-01 03:56:46.500 121 12737.65 159.22 55019.40 88888.00 2013-05-01 03:56:46.625 121 12737.65 159.22 55019.40 88888.00 2013-05-01 03:56:46.750 121 12737.67 159.20 55019.45 88888.00 2013-05-01 03:56:46.875 121 12737.65 159.20 55019.47 88888.00 2013-05-01 03:56:47.000 121 12737.60 159.20 55019.43 88888.00 2013-05-01 03:56:47.125 121 12737.62 159.18 55019.45 88888.00 2013-05-01 03:56:47.250 121 12737.62 159.20 55019.53 88888.00 2013-05-01 03:56:47.375 121 12737.67 159.22 55019.55 88888.00 2013-05-01 03:56:47.500 121 12737.62 159.18 55019.53 88888.00 2013-05-01 03:56:47.625 121 12737.70 159.18 55019.53 88888.00 2013-05-01 03:56:47.750 121 12737.75 159.20 55019.57 88888.00 2013-05-01 03:56:47.875 121 12737.85 159.22 55019.60 88888.00 2013-05-01 03:56:48.000 121 12737.80 159.22 55019.57 88888.00 2013-05-01 03:56:48.125 121 12737.80 159.22 55019.60 88888.00 2013-05-01 03:56:48.250 121 12737.80 159.22 55019.60 88888.00 2013-05-01 03:56:48.375 121 12737.83 159.22 55019.57 88888.00 2013-05-01 03:56:48.500 121 12737.83 159.20 55019.60 88888.00 2013-05-01 03:56:48.625 121 12737.80 159.20 55019.60 88888.00 2013-05-01 03:56:48.750 121 12737.83 159.22 55019.62 88888.00 2013-05-01 03:56:48.875 121 12737.77 159.25 55019.60 88888.00 2013-05-01 03:56:49.000 121 12737.85 159.22 55019.60 88888.00 2013-05-01 03:56:49.125 121 12737.88 159.22 55019.60 88888.00 2013-05-01 03:56:49.250 121 12737.85 159.20 55019.62 88888.00 2013-05-01 03:56:49.375 121 12737.90 159.20 55019.62 88888.00 2013-05-01 03:56:49.500 121 12737.98 159.20 55019.62 88888.00 2013-05-01 03:56:49.625 121 12737.95 159.20 55019.62 88888.00 2013-05-01 03:56:49.750 121 12738.00 159.22 55019.65 88888.00 2013-05-01 03:56:49.875 121 12738.05 159.22 55019.65 88888.00 2013-05-01 03:56:50.000 121 12738.10 159.22 55019.62 88888.00 2013-05-01 03:56:50.125 121 12738.10 159.25 55019.65 88888.00 2013-05-01 03:56:50.250 121 12738.05 159.22 55019.65 88888.00 2013-05-01 03:56:50.375 121 12738.05 159.20 55019.62 88888.00 2013-05-01 03:56:50.500 121 12738.10 159.18 55019.62 88888.00 2013-05-01 03:56:50.625 121 12738.10 159.18 55019.60 88888.00 2013-05-01 03:56:50.750 121 12738.10 159.22 55019.68 88888.00 2013-05-01 03:56:50.875 121 12738.08 159.25 55019.68 88888.00 2013-05-01 03:56:51.000 121 12738.10 159.28 55019.70 88888.00 2013-05-01 03:56:51.125 121 12738.10 159.25 55019.72 88888.00 2013-05-01 03:56:51.250 121 12738.20 159.25 55019.70 88888.00 2013-05-01 03:56:51.375 121 12738.25 159.32 55019.75 88888.00 2013-05-01 03:56:51.500 121 12738.20 159.38 55019.75 88888.00 2013-05-01 03:56:51.625 121 12738.12 159.40 55019.75 88888.00 2013-05-01 03:56:51.750 121 12738.12 159.35 55019.68 88888.00 2013-05-01 03:56:51.875 121 12738.20 159.40 55019.75 88888.00 2013-05-01 03:56:52.000 121 12738.25 159.43 55019.72 88888.00 2013-05-01 03:56:52.125 121 12738.23 159.43 55019.78 88888.00 2013-05-01 03:56:52.250 121 12738.20 159.45 55019.78 88888.00 2013-05-01 03:56:52.375 121 12738.25 159.45 55019.75 88888.00 2013-05-01 03:56:52.500 121 12738.27 159.43 55019.75 88888.00 2013-05-01 03:56:52.625 121 12738.23 159.47 55019.72 88888.00 2013-05-01 03:56:52.750 121 12738.23 159.50 55019.80 88888.00 2013-05-01 03:56:52.875 121 12738.17 159.50 55019.80 88888.00 2013-05-01 03:56:53.000 121 12738.15 159.55 55019.78 88888.00 2013-05-01 03:56:53.125 121 12738.17 159.50 55019.75 88888.00 2013-05-01 03:56:53.250 121 12738.17 159.55 55019.82 88888.00 2013-05-01 03:56:53.375 121 12738.17 159.53 55019.82 88888.00 2013-05-01 03:56:53.500 121 12738.10 159.47 55019.82 88888.00 2013-05-01 03:56:53.625 121 12738.10 159.55 55019.85 88888.00 2013-05-01 03:56:53.750 121 12738.15 159.53 55019.88 88888.00 2013-05-01 03:56:53.875 121 12738.17 159.50 55019.85 88888.00 2013-05-01 03:56:54.000 121 12738.17 159.53 55019.88 88888.00 2013-05-01 03:56:54.125 121 12738.17 159.50 55019.88 88888.00 2013-05-01 03:56:54.250 121 12738.12 159.45 55019.90 88888.00 2013-05-01 03:56:54.375 121 12738.17 159.45 55019.93 88888.00 2013-05-01 03:56:54.500 121 12738.17 159.50 55019.93 88888.00 2013-05-01 03:56:54.625 121 12738.12 159.47 55019.93 88888.00 2013-05-01 03:56:54.750 121 12738.05 159.47 55019.95 88888.00 2013-05-01 03:56:54.875 121 12738.05 159.45 55019.93 88888.00 2013-05-01 03:56:55.000 121 12737.95 159.40 55019.95 88888.00 2013-05-01 03:56:55.125 121 12737.92 159.38 55019.95 88888.00 2013-05-01 03:56:55.250 121 12737.95 159.35 55019.95 88888.00 2013-05-01 03:56:55.375 121 12738.05 159.40 55019.95 88888.00 2013-05-01 03:56:55.500 121 12738.05 159.40 55019.97 88888.00 2013-05-01 03:56:55.625 121 12738.05 159.43 55019.97 88888.00 2013-05-01 03:56:55.750 121 12738.05 159.35 55020.00 88888.00 2013-05-01 03:56:55.875 121 12738.02 159.32 55020.03 88888.00 2013-05-01 03:56:56.000 121 12738.02 159.30 55020.00 88888.00 2013-05-01 03:56:56.125 121 12738.02 159.30 55020.00 88888.00 2013-05-01 03:56:56.250 121 12738.00 159.30 55020.03 88888.00 2013-05-01 03:56:56.375 121 12738.02 159.30 55020.05 88888.00 2013-05-01 03:56:56.500 121 12738.00 159.28 55020.05 88888.00 2013-05-01 03:56:56.625 121 12738.02 159.28 55020.03 88888.00 2013-05-01 03:56:56.750 121 12738.02 159.22 55020.07 88888.00 2013-05-01 03:56:56.875 121 12738.02 159.20 55020.05 88888.00 2013-05-01 03:56:57.000 121 12738.08 159.25 55020.07 88888.00 2013-05-01 03:56:57.125 121 12738.05 159.20 55020.05 88888.00 2013-05-01 03:56:57.250 121 12737.95 159.18 55020.07 88888.00 2013-05-01 03:56:57.375 121 12737.98 159.20 55020.07 88888.00 2013-05-01 03:56:57.500 121 12738.05 159.20 55020.10 88888.00 2013-05-01 03:56:57.625 121 12738.02 159.15 55020.10 88888.00 2013-05-01 03:56:57.750 121 12737.95 159.15 55020.12 88888.00 2013-05-01 03:56:57.875 121 12737.95 159.15 55020.15 88888.00 2013-05-01 03:56:58.000 121 12738.08 159.18 55020.10 88888.00 2013-05-01 03:56:58.125 121 12738.12 159.15 55020.12 88888.00 2013-05-01 03:56:58.250 121 12738.15 159.15 55020.18 88888.00 2013-05-01 03:56:58.375 121 12738.10 159.15 55020.18 88888.00 2013-05-01 03:56:58.500 121 12738.10 159.18 55020.22 88888.00 2013-05-01 03:56:58.625 121 12738.10 159.12 55020.22 88888.00 2013-05-01 03:56:58.750 121 12738.10 159.12 55020.20 88888.00 2013-05-01 03:56:58.875 121 12738.08 159.15 55020.18 88888.00 2013-05-01 03:56:59.000 121 12738.15 159.15 55020.20 88888.00 2013-05-01 03:56:59.125 121 12738.17 159.12 55020.25 88888.00 2013-05-01 03:56:59.250 121 12738.12 159.10 55020.25 88888.00 2013-05-01 03:56:59.375 121 12738.10 159.15 55020.28 88888.00 2013-05-01 03:56:59.500 121 12738.05 159.15 55020.30 88888.00 2013-05-01 03:56:59.625 121 12738.00 159.12 55020.25 88888.00 2013-05-01 03:56:59.750 121 12738.02 159.10 55020.25 88888.00 2013-05-01 03:56:59.875 121 12738.12 159.12 55020.28 88888.00 2013-05-01 03:57:00.000 121 12738.08 159.12 55020.28 88888.00 2013-05-01 03:57:00.125 121 12738.08 159.12 55020.32 88888.00 2013-05-01 03:57:00.250 121 12738.05 159.05 55020.30 88888.00 2013-05-01 03:57:00.375 121 12738.02 159.07 55020.32 88888.00 2013-05-01 03:57:00.500 121 12738.00 159.10 55020.30 88888.00 2013-05-01 03:57:00.625 121 12738.05 159.10 55020.28 88888.00 2013-05-01 03:57:00.750 121 12738.10 159.12 55020.30 88888.00 2013-05-01 03:57:00.875 121 12738.12 159.15 55020.32 88888.00 2013-05-01 03:57:01.000 121 12738.02 159.15 55020.38 88888.00 2013-05-01 03:57:01.125 121 12737.98 159.18 55020.40 88888.00 2013-05-01 03:57:01.250 121 12738.00 159.15 55020.40 88888.00 2013-05-01 03:57:01.375 121 12738.00 159.20 55020.40 88888.00 2013-05-01 03:57:01.500 121 12737.95 159.18 55020.40 88888.00 2013-05-01 03:57:01.625 121 12737.92 159.18 55020.40 88888.00 2013-05-01 03:57:01.750 121 12737.95 159.20 55020.43 88888.00 2013-05-01 03:57:01.875 121 12737.88 159.22 55020.43 88888.00 2013-05-01 03:57:02.000 121 12737.80 159.20 55020.43 88888.00 2013-05-01 03:57:02.125 121 12737.70 159.18 55020.43 88888.00 2013-05-01 03:57:02.250 121 12737.67 159.18 55020.40 88888.00 2013-05-01 03:57:02.375 121 12737.77 159.22 55020.43 88888.00 2013-05-01 03:57:02.500 121 12737.77 159.18 55020.40 88888.00 2013-05-01 03:57:02.625 121 12737.80 159.20 55020.45 88888.00 2013-05-01 03:57:02.750 121 12737.85 159.20 55020.47 88888.00 2013-05-01 03:57:02.875 121 12737.75 159.18 55020.47 88888.00 2013-05-01 03:57:03.000 121 12737.73 159.18 55020.47 88888.00 2013-05-01 03:57:03.125 121 12737.70 159.22 55020.53 88888.00 2013-05-01 03:57:03.250 121 12737.67 159.20 55020.57 88888.00 2013-05-01 03:57:03.375 121 12737.73 159.22 55020.57 88888.00 2013-05-01 03:57:03.500 121 12737.70 159.20 55020.57 88888.00 2013-05-01 03:57:03.625 121 12737.70 159.15 55020.55 88888.00 2013-05-01 03:57:03.750 121 12737.62 159.15 55020.57 88888.00 2013-05-01 03:57:03.875 121 12737.55 159.12 55020.60 88888.00 2013-05-01 03:57:04.000 121 12737.55 159.10 55020.60 88888.00 2013-05-01 03:57:04.125 121 12737.55 159.05 55020.60 88888.00 2013-05-01 03:57:04.250 121 12737.55 159.05 55020.62 88888.00 2013-05-01 03:57:04.375 121 12737.58 159.05 55020.65 88888.00 2013-05-01 03:57:04.500 121 12737.52 159.03 55020.65 88888.00 2013-05-01 03:57:04.625 121 12737.50 159.03 55020.65 88888.00 2013-05-01 03:57:04.750 121 12737.50 159.00 55020.65 88888.00 2013-05-01 03:57:04.875 121 12737.50 159.00 55020.62 88888.00 2013-05-01 03:57:05.000 121 12737.58 158.95 55020.70 88888.00 2013-05-01 03:57:05.125 121 12737.48 158.93 55020.72 88888.00 2013-05-01 03:57:05.250 121 12737.48 158.90 55020.72 88888.00 2013-05-01 03:57:05.375 121 12737.50 158.93 55020.75 88888.00 2013-05-01 03:57:05.500 121 12737.52 158.90 55020.78 88888.00 2013-05-01 03:57:05.625 121 12737.50 158.90 55020.75 88888.00 2013-05-01 03:57:05.750 121 12737.55 158.90 55020.75 88888.00 2013-05-01 03:57:05.875 121 12737.62 158.85 55020.72 88888.00 2013-05-01 03:57:06.000 121 12737.62 158.90 55020.72 88888.00 2013-05-01 03:57:06.125 121 12737.62 158.90 55020.80 88888.00 2013-05-01 03:57:06.250 121 12737.67 158.93 55020.80 88888.00 2013-05-01 03:57:06.375 121 12737.73 158.93 55020.78 88888.00 2013-05-01 03:57:06.500 121 12737.67 158.90 55020.78 88888.00 2013-05-01 03:57:06.625 121 12737.65 158.82 55020.72 88888.00 2013-05-01 03:57:06.750 121 12737.62 158.85 55020.75 88888.00 2013-05-01 03:57:06.875 121 12737.62 158.88 55020.78 88888.00 2013-05-01 03:57:07.000 121 12737.62 158.85 55020.80 88888.00 2013-05-01 03:57:07.125 121 12737.65 158.88 55020.80 88888.00 2013-05-01 03:57:07.250 121 12737.58 158.88 55020.78 88888.00 2013-05-01 03:57:07.375 121 12737.60 158.90 55020.78 88888.00 2013-05-01 03:57:07.500 121 12737.60 158.95 55020.80 88888.00 2013-05-01 03:57:07.625 121 12737.58 158.88 55020.82 88888.00 2013-05-01 03:57:07.750 121 12737.62 158.93 55020.82 88888.00 2013-05-01 03:57:07.875 121 12737.67 158.93 55020.82 88888.00 2013-05-01 03:57:08.000 121 12737.75 158.97 55020.82 88888.00 2013-05-01 03:57:08.125 121 12737.80 159.00 55020.85 88888.00 2013-05-01 03:57:08.250 121 12737.77 159.03 55020.88 88888.00 2013-05-01 03:57:08.375 121 12737.77 159.03 55020.85 88888.00 2013-05-01 03:57:08.500 121 12737.73 158.97 55020.80 88888.00 2013-05-01 03:57:08.625 121 12737.70 159.05 55020.82 88888.00 2013-05-01 03:57:08.750 121 12737.75 159.05 55020.82 88888.00 2013-05-01 03:57:08.875 121 12737.80 159.07 55020.82 88888.00 2013-05-01 03:57:09.000 121 12737.80 159.10 55020.82 88888.00 2013-05-01 03:57:09.125 121 12737.80 159.12 55020.88 88888.00 2013-05-01 03:57:09.250 121 12737.77 159.15 55020.90 88888.00 2013-05-01 03:57:09.375 121 12737.77 159.12 55020.82 88888.00 2013-05-01 03:57:09.500 121 12737.77 159.07 55020.85 88888.00 2013-05-01 03:57:09.625 121 12737.83 159.12 55020.90 88888.00 2013-05-01 03:57:09.750 121 12737.85 159.12 55020.90 88888.00 2013-05-01 03:57:09.875 121 12737.85 159.15 55020.88 88888.00 2013-05-01 03:57:10.000 121 12737.90 159.12 55020.88 88888.00 2013-05-01 03:57:10.125 121 12737.85 159.15 55020.90 88888.00 2013-05-01 03:57:10.250 121 12737.85 159.18 55020.93 88888.00 2013-05-01 03:57:10.375 121 12737.88 159.18 55020.90 88888.00 2013-05-01 03:57:10.500 121 12737.85 159.18 55020.90 88888.00 2013-05-01 03:57:10.625 121 12737.85 159.15 55020.90 88888.00 2013-05-01 03:57:10.750 121 12737.90 159.18 55020.90 88888.00 2013-05-01 03:57:10.875 121 12737.95 159.15 55020.93 88888.00 2013-05-01 03:57:11.000 121 12738.02 159.12 55020.88 88888.00 2013-05-01 03:57:11.125 121 12738.05 159.15 55020.90 88888.00 2013-05-01 03:57:11.250 121 12738.02 159.15 55020.90 88888.00 2013-05-01 03:57:11.375 121 12738.05 159.20 55020.90 88888.00 2013-05-01 03:57:11.500 121 12738.05 159.20 55020.90 88888.00 2013-05-01 03:57:11.625 121 12738.02 159.18 55020.90 88888.00 2013-05-01 03:57:11.750 121 12738.05 159.15 55020.90 88888.00 2013-05-01 03:57:11.875 121 12738.12 159.20 55020.90 88888.00 2013-05-01 03:57:12.000 121 12738.12 159.15 55020.93 88888.00 2013-05-01 03:57:12.125 121 12738.12 159.15 55020.93 88888.00 2013-05-01 03:57:12.250 121 12738.10 159.15 55020.93 88888.00 2013-05-01 03:57:12.375 121 12738.08 159.18 55020.95 88888.00 2013-05-01 03:57:12.500 121 12738.00 159.15 55020.95 88888.00 2013-05-01 03:57:12.625 121 12737.95 159.12 55020.95 88888.00 2013-05-01 03:57:12.750 121 12738.05 159.10 55020.97 88888.00 2013-05-01 03:57:12.875 121 12738.10 159.12 55020.95 88888.00 2013-05-01 03:57:13.000 121 12738.08 159.12 55020.95 88888.00 2013-05-01 03:57:13.125 121 12738.05 159.12 55020.95 88888.00 2013-05-01 03:57:13.250 121 12738.00 159.10 55020.97 88888.00 2013-05-01 03:57:13.375 121 12738.02 159.12 55020.97 88888.00 2013-05-01 03:57:13.500 121 12738.02 159.12 55020.97 88888.00 2013-05-01 03:57:13.625 121 12738.05 159.12 55020.97 88888.00 2013-05-01 03:57:13.750 121 12738.10 159.10 55021.00 88888.00 2013-05-01 03:57:13.875 121 12738.12 159.12 55020.97 88888.00 2013-05-01 03:57:14.000 121 12738.10 159.15 55020.95 88888.00 2013-05-01 03:57:14.125 121 12738.12 159.18 55021.03 88888.00 2013-05-01 03:57:14.250 121 12738.08 159.15 55021.03 88888.00 2013-05-01 03:57:14.375 121 12738.10 159.15 55020.97 88888.00 2013-05-01 03:57:14.500 121 12738.12 159.15 55021.03 88888.00 2013-05-01 03:57:14.625 121 12738.12 159.18 55021.03 88888.00 2013-05-01 03:57:14.750 121 12738.12 159.15 55021.07 88888.00 2013-05-01 03:57:14.875 121 12738.15 159.15 55021.05 88888.00 2013-05-01 03:57:15.000 121 12738.15 159.15 55021.00 88888.00 2013-05-01 03:57:15.125 121 12738.15 159.15 55021.05 88888.00 2013-05-01 03:57:15.250 121 12738.12 159.15 55021.05 88888.00 2013-05-01 03:57:15.375 121 12738.15 159.15 55021.03 88888.00 2013-05-01 03:57:15.500 121 12738.15 159.15 55021.05 88888.00 2013-05-01 03:57:15.625 121 12738.15 159.15 55021.07 88888.00 2013-05-01 03:57:15.750 121 12738.08 159.15 55021.07 88888.00 2013-05-01 03:57:15.875 121 12738.05 159.18 55021.10 88888.00 2013-05-01 03:57:16.000 121 12738.05 159.10 55021.05 88888.00 2013-05-01 03:57:16.125 121 12738.08 159.07 55021.05 88888.00 2013-05-01 03:57:16.250 121 12738.02 159.10 55021.07 88888.00 2013-05-01 03:57:16.375 121 12738.05 159.10 55021.10 88888.00 2013-05-01 03:57:16.500 121 12738.10 159.10 55021.10 88888.00 2013-05-01 03:57:16.625 121 12738.17 159.07 55021.10 88888.00 2013-05-01 03:57:16.750 121 12738.20 159.10 55021.10 88888.00 2013-05-01 03:57:16.875 121 12738.15 159.05 55021.12 88888.00 2013-05-01 03:57:17.000 121 12738.15 159.03 55021.10 88888.00 2013-05-01 03:57:17.125 121 12738.23 159.03 55021.10 88888.00 2013-05-01 03:57:17.250 121 12738.27 159.00 55021.10 88888.00 2013-05-01 03:57:17.375 121 12738.27 158.97 55021.07 88888.00 2013-05-01 03:57:17.500 121 12738.27 158.95 55021.07 88888.00 2013-05-01 03:57:17.625 121 12738.30 158.95 55021.10 88888.00 2013-05-01 03:57:17.750 121 12738.33 159.03 55021.10 88888.00 2013-05-01 03:57:17.875 121 12738.27 159.03 55021.12 88888.00 2013-05-01 03:57:18.000 121 12738.30 159.03 55021.12 88888.00 2013-05-01 03:57:18.125 121 12738.38 159.05 55021.15 88888.00 2013-05-01 03:57:18.250 121 12738.42 159.03 55021.10 88888.00 2013-05-01 03:57:18.375 121 12738.45 159.05 55021.05 88888.00 2013-05-01 03:57:18.500 121 12738.40 159.05 55021.10 88888.00 2013-05-01 03:57:18.625 121 12738.38 159.07 55021.15 88888.00 2013-05-01 03:57:18.750 121 12738.45 159.07 55021.15 88888.00 2013-05-01 03:57:18.875 121 12738.55 159.10 55021.10 88888.00 2013-05-01 03:57:19.000 121 12738.58 159.12 55021.10 88888.00 2013-05-01 03:57:19.125 121 12738.60 159.18 55021.10 88888.00 2013-05-01 03:57:19.250 121 12738.55 159.20 55021.12 88888.00 2013-05-01 03:57:19.375 121 12738.60 159.18 55021.10 88888.00 2013-05-01 03:57:19.500 121 12738.65 159.20 55021.15 88888.00 2013-05-01 03:57:19.625 121 12738.70 159.25 55021.12 88888.00 2013-05-01 03:57:19.750 121 12738.65 159.25 55021.10 88888.00 2013-05-01 03:57:19.875 121 12738.62 159.22 55021.12 88888.00 2013-05-01 03:57:20.000 121 12738.65 159.28 55021.15 88888.00 2013-05-01 03:57:20.125 121 12738.70 159.38 55021.20 88888.00 2013-05-01 03:57:20.250 121 12738.65 159.38 55021.20 88888.00 2013-05-01 03:57:20.375 121 12738.65 159.38 55021.18 88888.00 2013-05-01 03:57:20.500 121 12738.65 159.38 55021.15 88888.00 2013-05-01 03:57:20.625 121 12738.65 159.40 55021.15 88888.00 2013-05-01 03:57:20.750 121 12738.65 159.43 55021.15 88888.00 2013-05-01 03:57:20.875 121 12738.65 159.43 55021.18 88888.00 2013-05-01 03:57:21.000 121 12738.67 159.43 55021.18 88888.00 2013-05-01 03:57:21.125 121 12738.70 159.47 55021.20 88888.00 2013-05-01 03:57:21.250 121 12738.70 159.55 55021.20 88888.00 2013-05-01 03:57:21.375 121 12738.67 159.57 55021.22 88888.00 2013-05-01 03:57:21.500 121 12738.62 159.55 55021.18 88888.00 2013-05-01 03:57:21.625 121 12738.62 159.53 55021.15 88888.00 2013-05-01 03:57:21.750 121 12738.65 159.57 55021.18 88888.00 2013-05-01 03:57:21.875 121 12738.67 159.57 55021.15 88888.00 2013-05-01 03:57:22.000 121 12738.60 159.60 55021.15 88888.00 2013-05-01 03:57:22.125 121 12738.62 159.57 55021.15 88888.00 2013-05-01 03:57:22.250 121 12738.65 159.60 55021.18 88888.00 2013-05-01 03:57:22.375 121 12738.67 159.57 55021.15 88888.00 2013-05-01 03:57:22.500 121 12738.65 159.57 55021.18 88888.00 2013-05-01 03:57:22.625 121 12738.67 159.60 55021.20 88888.00 2013-05-01 03:57:22.750 121 12738.62 159.57 55021.18 88888.00 2013-05-01 03:57:22.875 121 12738.67 159.57 55021.20 88888.00 2013-05-01 03:57:23.000 121 12738.70 159.55 55021.20 88888.00 2013-05-01 03:57:23.125 121 12738.67 159.57 55021.20 88888.00 2013-05-01 03:57:23.250 121 12738.55 159.53 55021.22 88888.00 2013-05-01 03:57:23.375 121 12738.58 159.50 55021.20 88888.00 2013-05-01 03:57:23.500 121 12738.65 159.47 55021.20 88888.00 2013-05-01 03:57:23.625 121 12738.67 159.43 55021.22 88888.00 2013-05-01 03:57:23.750 121 12738.60 159.45 55021.25 88888.00 2013-05-01 03:57:23.875 121 12738.60 159.47 55021.25 88888.00 2013-05-01 03:57:24.000 121 12738.67 159.47 55021.25 88888.00 2013-05-01 03:57:24.125 121 12738.60 159.47 55021.22 88888.00 2013-05-01 03:57:24.250 121 12738.55 159.40 55021.28 88888.00 2013-05-01 03:57:24.375 121 12738.55 159.40 55021.28 88888.00 2013-05-01 03:57:24.500 121 12738.55 159.43 55021.30 88888.00 2013-05-01 03:57:24.625 121 12738.50 159.43 55021.30 88888.00 2013-05-01 03:57:24.750 121 12738.48 159.40 55021.25 88888.00 2013-05-01 03:57:24.875 121 12738.42 159.38 55021.28 88888.00 2013-05-01 03:57:25.000 121 12738.42 159.40 55021.28 88888.00 2013-05-01 03:57:25.125 121 12738.48 159.43 55021.30 88888.00 2013-05-01 03:57:25.250 121 12738.42 159.40 55021.30 88888.00 2013-05-01 03:57:25.375 121 12738.45 159.40 55021.28 88888.00 2013-05-01 03:57:25.500 121 12738.48 159.43 55021.22 88888.00 2013-05-01 03:57:25.625 121 12738.48 159.40 55021.25 88888.00 2013-05-01 03:57:25.750 121 12738.42 159.40 55021.28 88888.00 2013-05-01 03:57:25.875 121 12738.50 159.45 55021.32 88888.00 2013-05-01 03:57:26.000 121 12738.50 159.43 55021.32 88888.00 2013-05-01 03:57:26.125 121 12738.35 159.40 55021.30 88888.00 2013-05-01 03:57:26.250 121 12738.35 159.43 55021.35 88888.00 2013-05-01 03:57:26.375 121 12738.45 159.45 55021.35 88888.00 2013-05-01 03:57:26.500 121 12738.50 159.45 55021.32 88888.00 2013-05-01 03:57:26.625 121 12738.55 159.45 55021.35 88888.00 2013-05-01 03:57:26.750 121 12738.52 159.45 55021.38 88888.00 2013-05-01 03:57:26.875 121 12738.50 159.47 55021.40 88888.00 2013-05-01 03:57:27.000 121 12738.42 159.43 55021.35 88888.00 2013-05-01 03:57:27.125 121 12738.45 159.38 55021.32 88888.00 2013-05-01 03:57:27.250 121 12738.48 159.43 55021.38 88888.00 2013-05-01 03:57:27.375 121 12738.50 159.45 55021.38 88888.00 2013-05-01 03:57:27.500 121 12738.42 159.45 55021.32 88888.00 2013-05-01 03:57:27.625 121 12738.40 159.43 55021.35 88888.00 2013-05-01 03:57:27.750 121 12738.45 159.45 55021.38 88888.00 2013-05-01 03:57:27.875 121 12738.48 159.43 55021.40 88888.00 2013-05-01 03:57:28.000 121 12738.48 159.40 55021.43 88888.00 2013-05-01 03:57:28.125 121 12738.48 159.43 55021.43 88888.00 2013-05-01 03:57:28.250 121 12738.45 159.40 55021.43 88888.00 2013-05-01 03:57:28.375 121 12738.50 159.47 55021.45 88888.00 2013-05-01 03:57:28.500 121 12738.55 159.43 55021.40 88888.00 2013-05-01 03:57:28.625 121 12738.60 159.43 55021.45 88888.00 2013-05-01 03:57:28.750 121 12738.50 159.43 55021.45 88888.00 2013-05-01 03:57:28.875 121 12738.52 159.40 55021.45 88888.00 2013-05-01 03:57:29.000 121 12738.62 159.43 55021.45 88888.00 2013-05-01 03:57:29.125 121 12738.67 159.35 55021.45 88888.00 2013-05-01 03:57:29.250 121 12738.55 159.30 55021.43 88888.00 2013-05-01 03:57:29.375 121 12738.62 159.35 55021.45 88888.00 2013-05-01 03:57:29.500 121 12738.62 159.32 55021.45 88888.00 2013-05-01 03:57:29.625 121 12738.65 159.28 55021.43 88888.00 2013-05-01 03:57:29.750 121 12738.67 159.28 55021.43 88888.00 2013-05-01 03:57:29.875 121 12738.75 159.25 55021.47 88888.00 2013-05-01 03:57:30.000 121 12738.80 159.22 55021.47 88888.00 2013-05-01 03:57:30.125 121 12738.83 159.22 55021.53 88888.00 2013-05-01 03:57:30.250 121 12738.77 159.15 55021.50 88888.00 2013-05-01 03:57:30.375 121 12738.77 159.12 55021.47 88888.00 2013-05-01 03:57:30.500 121 12738.77 159.12 55021.50 88888.00 2013-05-01 03:57:30.625 121 12738.77 159.12 55021.50 88888.00 2013-05-01 03:57:30.750 121 12738.83 159.10 55021.50 88888.00 2013-05-01 03:57:30.875 121 12738.83 159.12 55021.53 88888.00 2013-05-01 03:57:31.000 121 12738.88 159.12 55021.53 88888.00 2013-05-01 03:57:31.125 121 12738.85 159.10 55021.53 88888.00 2013-05-01 03:57:31.250 121 12738.80 159.07 55021.53 88888.00 2013-05-01 03:57:31.375 121 12738.88 159.07 55021.53 88888.00 2013-05-01 03:57:31.500 121 12738.83 159.03 55021.53 88888.00 2013-05-01 03:57:31.625 121 12738.88 159.05 55021.53 88888.00 2013-05-01 03:57:31.750 121 12738.92 159.05 55021.55 88888.00 2013-05-01 03:57:31.875 121 12738.95 159.05 55021.57 88888.00 2013-05-01 03:57:32.000 121 12739.02 159.05 55021.57 88888.00 2013-05-01 03:57:32.125 121 12738.95 159.05 55021.57 88888.00 2013-05-01 03:57:32.250 121 12738.85 159.03 55021.57 88888.00 2013-05-01 03:57:32.375 121 12738.90 159.05 55021.57 88888.00 2013-05-01 03:57:32.500 121 12738.92 159.05 55021.57 88888.00 2013-05-01 03:57:32.625 121 12738.88 159.07 55021.57 88888.00 2013-05-01 03:57:32.750 121 12738.85 159.07 55021.53 88888.00 2013-05-01 03:57:32.875 121 12738.80 159.12 55021.50 88888.00 2013-05-01 03:57:33.000 121 12738.85 159.10 55021.55 88888.00 2013-05-01 03:57:33.125 121 12738.83 159.10 55021.55 88888.00 2013-05-01 03:57:33.250 121 12738.70 159.12 55021.57 88888.00 2013-05-01 03:57:33.375 121 12738.67 159.10 55021.55 88888.00 2013-05-01 03:57:33.500 121 12738.70 159.12 55021.60 88888.00 2013-05-01 03:57:33.625 121 12738.75 159.18 55021.60 88888.00 2013-05-01 03:57:33.750 121 12738.75 159.12 55021.62 88888.00 2013-05-01 03:57:33.875 121 12738.75 159.18 55021.65 88888.00 2013-05-01 03:57:34.000 121 12738.80 159.18 55021.60 88888.00 2013-05-01 03:57:34.125 121 12738.88 159.20 55021.60 88888.00 2013-05-01 03:57:34.250 121 12738.85 159.20 55021.62 88888.00 2013-05-01 03:57:34.375 121 12738.83 159.20 55021.62 88888.00 2013-05-01 03:57:34.500 121 12738.75 159.18 55021.60 88888.00 2013-05-01 03:57:34.625 121 12738.77 159.20 55021.62 88888.00 2013-05-01 03:57:34.750 121 12738.77 159.25 55021.60 88888.00 2013-05-01 03:57:34.875 121 12738.75 159.25 55021.62 88888.00 2013-05-01 03:57:35.000 121 12738.70 159.25 55021.62 88888.00 2013-05-01 03:57:35.125 121 12738.75 159.30 55021.65 88888.00 2013-05-01 03:57:35.250 121 12738.85 159.28 55021.62 88888.00 2013-05-01 03:57:35.375 121 12738.90 159.28 55021.62 88888.00 2013-05-01 03:57:35.500 121 12738.80 159.32 55021.62 88888.00 2013-05-01 03:57:35.625 121 12738.80 159.35 55021.65 88888.00 2013-05-01 03:57:35.750 121 12738.80 159.35 55021.68 88888.00 2013-05-01 03:57:35.875 121 12738.80 159.38 55021.68 88888.00 2013-05-01 03:57:36.000 121 12738.77 159.35 55021.65 88888.00 2013-05-01 03:57:36.125 121 12738.70 159.40 55021.70 88888.00 2013-05-01 03:57:36.250 121 12738.70 159.43 55021.70 88888.00 2013-05-01 03:57:36.375 121 12738.77 159.47 55021.72 88888.00 2013-05-01 03:57:36.500 121 12738.85 159.40 55021.70 88888.00 2013-05-01 03:57:36.625 121 12738.85 159.38 55021.70 88888.00 2013-05-01 03:57:36.750 121 12738.73 159.38 55021.72 88888.00 2013-05-01 03:57:36.875 121 12738.62 159.32 55021.72 88888.00 2013-05-01 03:57:37.000 121 12738.65 159.30 55021.68 88888.00 2013-05-01 03:57:37.125 121 12738.70 159.30 55021.72 88888.00 2013-05-01 03:57:37.250 121 12738.73 159.30 55021.75 88888.00 2013-05-01 03:57:37.375 121 12738.75 159.25 55021.75 88888.00 2013-05-01 03:57:37.500 121 12738.75 159.22 55021.75 88888.00 2013-05-01 03:57:37.625 121 12738.75 159.20 55021.80 88888.00 2013-05-01 03:57:37.750 121 12738.83 159.20 55021.80 88888.00 2013-05-01 03:57:37.875 121 12738.77 159.18 55021.75 88888.00 2013-05-01 03:57:38.000 121 12738.73 159.12 55021.72 88888.00 2013-05-01 03:57:38.125 121 12738.70 159.12 55021.78 88888.00 2013-05-01 03:57:38.250 121 12738.73 159.07 55021.80 88888.00 2013-05-01 03:57:38.375 121 12738.80 159.10 55021.80 88888.00 2013-05-01 03:57:38.500 121 12738.95 159.10 55021.80 88888.00 2013-05-01 03:57:38.625 121 12738.92 159.05 55021.78 88888.00 2013-05-01 03:57:38.750 121 12738.98 159.00 55021.78 88888.00 2013-05-01 03:57:38.875 121 12739.02 159.00 55021.80 88888.00 2013-05-01 03:57:39.000 121 12739.08 159.00 55021.80 88888.00 2013-05-01 03:57:39.125 121 12739.05 158.97 55021.78 88888.00 2013-05-01 03:57:39.250 121 12739.00 158.95 55021.75 88888.00 2013-05-01 03:57:39.375 121 12739.05 158.97 55021.78 88888.00 2013-05-01 03:57:39.500 121 12739.08 158.93 55021.80 88888.00 2013-05-01 03:57:39.625 121 12739.12 158.90 55021.78 88888.00 2013-05-01 03:57:39.750 121 12739.10 158.93 55021.78 88888.00 2013-05-01 03:57:39.875 121 12739.17 158.95 55021.80 88888.00 2013-05-01 03:57:40.000 121 12739.25 158.93 55021.80 88888.00 2013-05-01 03:57:40.125 121 12739.33 158.97 55021.85 88888.00 2013-05-01 03:57:40.250 121 12739.30 159.00 55021.82 88888.00 2013-05-01 03:57:40.375 121 12739.27 159.00 55021.82 88888.00 2013-05-01 03:57:40.500 121 12739.23 158.97 55021.80 88888.00 2013-05-01 03:57:40.625 121 12739.23 158.95 55021.80 88888.00 2013-05-01 03:57:40.750 121 12739.33 158.93 55021.80 88888.00 2013-05-01 03:57:40.875 121 12739.35 158.93 55021.80 88888.00 2013-05-01 03:57:41.000 121 12739.38 158.88 55021.80 88888.00 2013-05-01 03:57:41.125 121 12739.45 158.90 55021.82 88888.00 2013-05-01 03:57:41.250 121 12739.40 158.90 55021.82 88888.00 2013-05-01 03:57:41.375 121 12739.42 158.88 55021.78 88888.00 2013-05-01 03:57:41.500 121 12739.38 158.85 55021.78 88888.00 2013-05-01 03:57:41.625 121 12739.38 158.82 55021.75 88888.00 2013-05-01 03:57:41.750 121 12739.48 158.85 55021.82 88888.00 2013-05-01 03:57:41.875 121 12739.58 158.88 55021.82 88888.00 2013-05-01 03:57:42.000 121 12739.58 158.85 55021.82 88888.00 2013-05-01 03:57:42.125 121 12739.50 158.88 55021.82 88888.00 2013-05-01 03:57:42.250 121 12739.48 158.88 55021.85 88888.00 2013-05-01 03:57:42.375 121 12739.52 158.90 55021.85 88888.00 2013-05-01 03:57:42.500 121 12739.58 158.93 55021.85 88888.00 2013-05-01 03:57:42.625 121 12739.60 158.95 55021.85 88888.00 2013-05-01 03:57:42.750 121 12739.60 158.93 55021.82 88888.00 2013-05-01 03:57:42.875 121 12739.58 158.90 55021.85 88888.00 2013-05-01 03:57:43.000 121 12739.55 158.93 55021.85 88888.00 2013-05-01 03:57:43.125 121 12739.55 158.93 55021.82 88888.00 2013-05-01 03:57:43.250 121 12739.55 158.90 55021.85 88888.00 2013-05-01 03:57:43.375 121 12739.58 158.93 55021.85 88888.00 2013-05-01 03:57:43.500 121 12739.58 158.95 55021.88 88888.00 2013-05-01 03:57:43.625 121 12739.58 158.95 55021.88 88888.00 2013-05-01 03:57:43.750 121 12739.58 159.00 55021.90 88888.00 2013-05-01 03:57:43.875 121 12739.55 159.03 55021.88 88888.00 2013-05-01 03:57:44.000 121 12739.50 159.00 55021.82 88888.00 2013-05-01 03:57:44.125 121 12739.55 158.97 55021.85 88888.00 2013-05-01 03:57:44.250 121 12739.60 159.03 55021.88 88888.00 2013-05-01 03:57:44.375 121 12739.62 159.10 55021.88 88888.00 2013-05-01 03:57:44.500 121 12739.55 159.15 55021.90 88888.00 2013-05-01 03:57:44.625 121 12739.50 159.18 55021.90 88888.00 2013-05-01 03:57:44.750 121 12739.50 159.15 55021.90 88888.00 2013-05-01 03:57:44.875 121 12739.50 159.12 55021.90 88888.00 2013-05-01 03:57:45.000 121 12739.55 159.18 55021.90 88888.00 2013-05-01 03:57:45.125 121 12739.52 159.22 55021.93 88888.00 2013-05-01 03:57:45.250 121 12739.45 159.28 55021.93 88888.00 2013-05-01 03:57:45.375 121 12739.45 159.32 55021.90 88888.00 2013-05-01 03:57:45.500 121 12739.42 159.30 55021.90 88888.00 2013-05-01 03:57:45.625 121 12739.33 159.32 55021.90 88888.00 2013-05-01 03:57:45.750 121 12739.33 159.38 55021.93 88888.00 2013-05-01 03:57:45.875 121 12739.38 159.43 55021.90 88888.00 2013-05-01 03:57:46.000 121 12739.40 159.43 55021.88 88888.00 2013-05-01 03:57:46.125 121 12739.38 159.40 55021.85 88888.00 2013-05-01 03:57:46.250 121 12739.35 159.40 55021.90 88888.00 2013-05-01 03:57:46.375 121 12739.40 159.45 55021.88 88888.00 2013-05-01 03:57:46.500 121 12739.40 159.47 55021.88 88888.00 2013-05-01 03:57:46.625 121 12739.40 159.47 55021.88 88888.00 2013-05-01 03:57:46.750 121 12739.40 159.47 55021.90 88888.00 2013-05-01 03:57:46.875 121 12739.33 159.53 55021.90 88888.00 2013-05-01 03:57:47.000 121 12739.33 159.53 55021.90 88888.00 2013-05-01 03:57:47.125 121 12739.30 159.47 55021.93 88888.00 2013-05-01 03:57:47.250 121 12739.33 159.45 55021.90 88888.00 2013-05-01 03:57:47.375 121 12739.33 159.47 55021.93 88888.00 2013-05-01 03:57:47.500 121 12739.27 159.43 55021.93 88888.00 2013-05-01 03:57:47.625 121 12739.33 159.43 55021.95 88888.00 2013-05-01 03:57:47.750 121 12739.30 159.40 55021.95 88888.00 2013-05-01 03:57:47.875 121 12739.30 159.35 55021.95 88888.00 2013-05-01 03:57:48.000 121 12739.27 159.32 55021.95 88888.00 2013-05-01 03:57:48.125 121 12739.25 159.28 55021.95 88888.00 2013-05-01 03:57:48.250 121 12739.20 159.25 55021.97 88888.00 2013-05-01 03:57:48.375 121 12739.17 159.25 55022.00 88888.00 2013-05-01 03:57:48.500 121 12739.15 159.25 55022.00 88888.00 2013-05-01 03:57:48.625 121 12739.15 159.25 55022.00 88888.00 2013-05-01 03:57:48.750 121 12739.12 159.20 55022.00 88888.00 2013-05-01 03:57:48.875 121 12739.08 159.12 55022.03 88888.00 2013-05-01 03:57:49.000 121 12739.02 159.12 55022.07 88888.00 2013-05-01 03:57:49.125 121 12739.02 159.10 55022.05 88888.00 2013-05-01 03:57:49.250 121 12738.98 159.03 55022.05 88888.00 2013-05-01 03:57:49.375 121 12739.00 159.05 55022.07 88888.00 2013-05-01 03:57:49.500 121 12738.92 159.03 55022.05 88888.00 2013-05-01 03:57:49.625 121 12738.95 159.00 55022.05 88888.00 2013-05-01 03:57:49.750 121 12738.95 158.95 55022.07 88888.00 2013-05-01 03:57:49.875 121 12738.90 158.88 55022.03 88888.00 2013-05-01 03:57:50.000 121 12738.83 158.85 55022.03 88888.00 2013-05-01 03:57:50.125 121 12738.83 158.82 55022.05 88888.00 2013-05-01 03:57:50.250 121 12738.85 158.82 55022.07 88888.00 2013-05-01 03:57:50.375 121 12738.85 158.78 55022.05 88888.00 2013-05-01 03:57:50.500 121 12738.83 158.70 55022.07 88888.00 2013-05-01 03:57:50.625 121 12738.85 158.65 55022.05 88888.00 2013-05-01 03:57:50.750 121 12738.83 158.60 55022.07 88888.00 2013-05-01 03:57:50.875 121 12738.83 158.55 55022.10 88888.00 2013-05-01 03:57:51.000 121 12738.90 158.53 55022.10 88888.00 2013-05-01 03:57:51.125 121 12738.83 158.53 55022.15 88888.00 2013-05-01 03:57:51.250 121 12738.70 158.47 55022.18 88888.00 2013-05-01 03:57:51.375 121 12738.70 158.50 55022.18 88888.00 2013-05-01 03:57:51.500 121 12738.70 158.43 55022.10 88888.00 2013-05-01 03:57:51.625 121 12738.77 158.38 55022.10 88888.00 2013-05-01 03:57:51.750 121 12738.73 158.38 55022.12 88888.00 2013-05-01 03:57:51.875 121 12738.62 158.35 55022.12 88888.00 2013-05-01 03:57:52.000 121 12738.62 158.28 55022.15 88888.00 2013-05-01 03:57:52.125 121 12738.60 158.25 55022.18 88888.00 2013-05-01 03:57:52.250 121 12738.55 158.22 55022.18 88888.00 2013-05-01 03:57:52.375 121 12738.62 158.18 55022.18 88888.00 2013-05-01 03:57:52.500 121 12738.67 158.20 55022.18 88888.00 2013-05-01 03:57:52.625 121 12738.70 158.15 55022.15 88888.00 2013-05-01 03:57:52.750 121 12738.62 158.12 55022.15 88888.00 2013-05-01 03:57:52.875 121 12738.55 158.10 55022.12 88888.00 2013-05-01 03:57:53.000 121 12738.55 158.07 55022.18 88888.00 2013-05-01 03:57:53.125 121 12738.50 158.07 55022.22 88888.00 2013-05-01 03:57:53.250 121 12738.45 158.03 55022.20 88888.00 2013-05-01 03:57:53.375 121 12738.48 158.03 55022.20 88888.00 2013-05-01 03:57:53.500 121 12738.50 158.05 55022.18 88888.00 2013-05-01 03:57:53.625 121 12738.55 158.03 55022.15 88888.00 2013-05-01 03:57:53.750 121 12738.60 158.05 55022.20 88888.00 2013-05-01 03:57:53.875 121 12738.60 158.07 55022.22 88888.00 2013-05-01 03:57:54.000 121 12738.52 158.07 55022.20 88888.00 2013-05-01 03:57:54.125 121 12738.55 158.07 55022.18 88888.00 2013-05-01 03:57:54.250 121 12738.55 158.03 55022.18 88888.00 2013-05-01 03:57:54.375 121 12738.52 158.00 55022.15 88888.00 2013-05-01 03:57:54.500 121 12738.52 158.05 55022.20 88888.00 2013-05-01 03:57:54.625 121 12738.58 158.10 55022.22 88888.00 2013-05-01 03:57:54.750 121 12738.55 158.07 55022.22 88888.00 2013-05-01 03:57:54.875 121 12738.55 158.07 55022.20 88888.00 2013-05-01 03:57:55.000 121 12738.58 158.10 55022.18 88888.00 2013-05-01 03:57:55.125 121 12738.67 158.10 55022.22 88888.00 2013-05-01 03:57:55.250 121 12738.67 158.10 55022.25 88888.00 2013-05-01 03:57:55.375 121 12738.75 158.12 55022.25 88888.00 2013-05-01 03:57:55.500 121 12738.70 158.10 55022.25 88888.00 2013-05-01 03:57:55.625 121 12738.58 158.10 55022.22 88888.00 2013-05-01 03:57:55.750 121 12738.52 158.10 55022.28 88888.00 2013-05-01 03:57:55.875 121 12738.50 158.10 55022.28 88888.00 2013-05-01 03:57:56.000 121 12738.48 158.05 55022.25 88888.00 2013-05-01 03:57:56.125 121 12738.50 158.07 55022.30 88888.00 2013-05-01 03:57:56.250 121 12738.50 158.07 55022.30 88888.00 2013-05-01 03:57:56.375 121 12738.52 158.12 55022.32 88888.00 2013-05-01 03:57:56.500 121 12738.52 158.12 55022.28 88888.00 2013-05-01 03:57:56.625 121 12738.48 158.15 55022.22 88888.00 2013-05-01 03:57:56.750 121 12738.52 158.15 55022.25 88888.00 2013-05-01 03:57:56.875 121 12738.48 158.22 55022.32 88888.00 2013-05-01 03:57:57.000 121 12738.45 158.22 55022.30 88888.00 2013-05-01 03:57:57.125 121 12738.42 158.20 55022.28 88888.00 2013-05-01 03:57:57.250 121 12738.38 158.20 55022.28 88888.00 2013-05-01 03:57:57.375 121 12738.42 158.22 55022.28 88888.00 2013-05-01 03:57:57.500 121 12738.42 158.25 55022.30 88888.00 2013-05-01 03:57:57.625 121 12738.42 158.30 55022.32 88888.00 2013-05-01 03:57:57.750 121 12738.45 158.35 55022.32 88888.00 2013-05-01 03:57:57.875 121 12738.38 158.30 55022.28 88888.00 2013-05-01 03:57:58.000 121 12738.38 158.35 55022.28 88888.00 2013-05-01 03:57:58.125 121 12738.38 158.43 55022.32 88888.00 2013-05-01 03:57:58.250 121 12738.30 158.45 55022.32 88888.00 2013-05-01 03:57:58.375 121 12738.30 158.45 55022.30 88888.00 2013-05-01 03:57:58.500 121 12738.27 158.47 55022.30 88888.00 2013-05-01 03:57:58.625 121 12738.20 158.47 55022.30 88888.00 2013-05-01 03:57:58.750 121 12738.17 158.53 55022.35 88888.00 2013-05-01 03:57:58.875 121 12738.15 158.57 55022.32 88888.00 2013-05-01 03:57:59.000 121 12738.08 158.57 55022.32 88888.00 2013-05-01 03:57:59.125 121 12738.05 158.65 55022.35 88888.00 2013-05-01 03:57:59.250 121 12738.08 158.68 55022.38 88888.00 2013-05-01 03:57:59.375 121 12738.12 158.68 55022.35 88888.00 2013-05-01 03:57:59.500 121 12738.15 158.68 55022.38 88888.00 2013-05-01 03:57:59.625 121 12738.10 158.68 55022.35 88888.00 2013-05-01 03:57:59.750 121 12738.00 158.72 55022.35 88888.00 2013-05-01 03:57:59.875 121 12737.90 158.68 55022.35 88888.00 2013-05-01 03:58:00.000 121 12737.88 158.68 55022.35 88888.00 2013-05-01 03:58:00.125 121 12737.88 158.72 55022.38 88888.00 2013-05-01 03:58:00.250 121 12737.90 158.72 55022.40 88888.00 2013-05-01 03:58:00.375 121 12737.90 158.75 55022.35 88888.00 2013-05-01 03:58:00.500 121 12737.88 158.72 55022.32 88888.00 2013-05-01 03:58:00.625 121 12737.83 158.72 55022.32 88888.00 2013-05-01 03:58:00.750 121 12737.85 158.75 55022.35 88888.00 2013-05-01 03:58:00.875 121 12737.85 158.78 55022.38 88888.00 2013-05-01 03:58:01.000 121 12737.85 158.82 55022.32 88888.00 2013-05-01 03:58:01.125 121 12737.80 158.80 55022.32 88888.00 2013-05-01 03:58:01.250 121 12737.73 158.78 55022.35 88888.00 2013-05-01 03:58:01.375 121 12737.80 158.80 55022.38 88888.00 2013-05-01 03:58:01.500 121 12737.80 158.78 55022.35 88888.00 2013-05-01 03:58:01.625 121 12737.73 158.80 55022.38 88888.00 2013-05-01 03:58:01.750 121 12737.73 158.88 55022.40 88888.00 2013-05-01 03:58:01.875 121 12737.75 158.85 55022.38 88888.00 2013-05-01 03:58:02.000 121 12737.73 158.82 55022.40 88888.00 2013-05-01 03:58:02.125 121 12737.73 158.80 55022.38 88888.00 2013-05-01 03:58:02.250 121 12737.65 158.75 55022.35 88888.00 2013-05-01 03:58:02.375 121 12737.62 158.70 55022.32 88888.00 2013-05-01 03:58:02.500 121 12737.60 158.68 55022.35 88888.00 2013-05-01 03:58:02.625 121 12737.60 158.68 55022.38 88888.00 2013-05-01 03:58:02.750 121 12737.58 158.65 55022.40 88888.00 2013-05-01 03:58:02.875 121 12737.52 158.62 55022.43 88888.00 2013-05-01 03:58:03.000 121 12737.48 158.60 55022.43 88888.00 2013-05-01 03:58:03.125 121 12737.50 158.57 55022.43 88888.00 2013-05-01 03:58:03.250 121 12737.50 158.50 55022.40 88888.00 2013-05-01 03:58:03.375 121 12737.55 158.53 55022.40 88888.00 2013-05-01 03:58:03.500 121 12737.58 158.55 55022.43 88888.00 2013-05-01 03:58:03.625 121 12737.52 158.50 55022.43 88888.00 2013-05-01 03:58:03.750 121 12737.45 158.47 55022.43 88888.00 2013-05-01 03:58:03.875 121 12737.42 158.40 55022.40 88888.00 2013-05-01 03:58:04.000 121 12737.40 158.38 55022.40 88888.00 2013-05-01 03:58:04.125 121 12737.40 158.38 55022.45 88888.00 2013-05-01 03:58:04.250 121 12737.35 158.35 55022.45 88888.00 2013-05-01 03:58:04.375 121 12737.35 158.38 55022.45 88888.00 2013-05-01 03:58:04.500 121 12737.33 158.32 55022.47 88888.00 2013-05-01 03:58:04.625 121 12737.25 158.35 55022.47 88888.00 2013-05-01 03:58:04.750 121 12737.20 158.30 55022.47 88888.00 2013-05-01 03:58:04.875 121 12737.17 158.25 55022.47 88888.00 2013-05-01 03:58:05.000 121 12737.17 158.20 55022.47 88888.00 2013-05-01 03:58:05.125 121 12737.12 158.22 55022.50 88888.00 2013-05-01 03:58:05.250 121 12737.08 158.18 55022.47 88888.00 2013-05-01 03:58:05.375 121 12737.10 158.18 55022.45 88888.00 2013-05-01 03:58:05.500 121 12737.08 158.15 55022.47 88888.00 2013-05-01 03:58:05.625 121 12737.02 158.15 55022.45 88888.00 2013-05-01 03:58:05.750 121 12737.05 158.22 55022.50 88888.00 2013-05-01 03:58:05.875 121 12736.98 158.18 55022.53 88888.00 2013-05-01 03:58:06.000 121 12736.92 158.20 55022.53 88888.00 2013-05-01 03:58:06.125 121 12736.83 158.12 55022.50 88888.00 2013-05-01 03:58:06.250 121 12736.80 158.15 55022.50 88888.00 2013-05-01 03:58:06.375 121 12736.88 158.20 55022.57 88888.00 2013-05-01 03:58:06.500 121 12736.85 158.18 55022.55 88888.00 2013-05-01 03:58:06.625 121 12736.85 158.12 55022.53 88888.00 2013-05-01 03:58:06.750 121 12736.88 158.12 55022.50 88888.00 2013-05-01 03:58:06.875 121 12736.88 158.15 55022.53 88888.00 2013-05-01 03:58:07.000 121 12736.88 158.20 55022.57 88888.00 2013-05-01 03:58:07.125 121 12736.83 158.22 55022.55 88888.00 2013-05-01 03:58:07.250 121 12736.77 158.18 55022.53 88888.00 2013-05-01 03:58:07.375 121 12736.77 158.22 55022.53 88888.00 2013-05-01 03:58:07.500 121 12736.73 158.20 55022.53 88888.00 2013-05-01 03:58:07.625 121 12736.73 158.18 55022.53 88888.00 2013-05-01 03:58:07.750 121 12736.83 158.25 55022.53 88888.00 2013-05-01 03:58:07.875 121 12736.80 158.28 55022.55 88888.00 2013-05-01 03:58:08.000 121 12736.75 158.25 55022.50 88888.00 2013-05-01 03:58:08.125 121 12736.75 158.28 55022.53 88888.00 2013-05-01 03:58:08.250 121 12736.73 158.30 55022.55 88888.00 2013-05-01 03:58:08.375 121 12736.77 158.32 55022.57 88888.00 2013-05-01 03:58:08.500 121 12736.80 158.30 55022.57 88888.00 2013-05-01 03:58:08.625 121 12736.80 158.30 55022.57 88888.00 2013-05-01 03:58:08.750 121 12736.80 158.30 55022.55 88888.00 2013-05-01 03:58:08.875 121 12736.75 158.30 55022.55 88888.00 2013-05-01 03:58:09.000 121 12736.67 158.30 55022.57 88888.00 2013-05-01 03:58:09.125 121 12736.65 158.30 55022.62 88888.00 2013-05-01 03:58:09.250 121 12736.65 158.28 55022.62 88888.00 2013-05-01 03:58:09.375 121 12736.67 158.28 55022.53 88888.00 2013-05-01 03:58:09.500 121 12736.65 158.20 55022.50 88888.00 2013-05-01 03:58:09.625 121 12736.65 158.22 55022.53 88888.00 2013-05-01 03:58:09.750 121 12736.67 158.25 55022.57 88888.00 2013-05-01 03:58:09.875 121 12736.67 158.22 55022.57 88888.00 2013-05-01 03:58:10.000 121 12736.67 158.22 55022.57 88888.00 2013-05-01 03:58:10.125 121 12736.70 158.18 55022.57 88888.00 2013-05-01 03:58:10.250 121 12736.70 158.18 55022.57 88888.00 2013-05-01 03:58:10.375 121 12736.77 158.15 55022.55 88888.00 2013-05-01 03:58:10.500 121 12736.73 158.15 55022.55 88888.00 2013-05-01 03:58:10.625 121 12736.67 158.12 55022.55 88888.00 2013-05-01 03:58:10.750 121 12736.62 158.07 55022.55 88888.00 2013-05-01 03:58:10.875 121 12736.62 158.10 55022.57 88888.00 2013-05-01 03:58:11.000 121 12736.60 158.07 55022.53 88888.00 2013-05-01 03:58:11.125 121 12736.55 158.05 55022.53 88888.00 2013-05-01 03:58:11.250 121 12736.52 158.05 55022.55 88888.00 2013-05-01 03:58:11.375 121 12736.62 158.07 55022.55 88888.00 2013-05-01 03:58:11.500 121 12736.65 158.05 55022.57 88888.00 2013-05-01 03:58:11.625 121 12736.62 158.05 55022.60 88888.00 2013-05-01 03:58:11.750 121 12736.60 158.05 55022.60 88888.00 2013-05-01 03:58:11.875 121 12736.62 158.07 55022.57 88888.00 2013-05-01 03:58:12.000 121 12736.58 158.03 55022.55 88888.00 2013-05-01 03:58:12.125 121 12736.55 157.97 55022.55 88888.00 2013-05-01 03:58:12.250 121 12736.55 157.97 55022.55 88888.00 2013-05-01 03:58:12.375 121 12736.55 158.00 55022.55 88888.00 2013-05-01 03:58:12.500 121 12736.50 158.03 55022.57 88888.00 2013-05-01 03:58:12.625 121 12736.50 158.00 55022.57 88888.00 2013-05-01 03:58:12.750 121 12736.42 157.95 55022.57 88888.00 2013-05-01 03:58:12.875 121 12736.38 158.00 55022.60 88888.00 2013-05-01 03:58:13.000 121 12736.40 157.97 55022.60 88888.00 2013-05-01 03:58:13.125 121 12736.40 158.00 55022.60 88888.00 2013-05-01 03:58:13.250 121 12736.38 158.00 55022.57 88888.00 2013-05-01 03:58:13.375 121 12736.35 158.03 55022.55 88888.00 2013-05-01 03:58:13.500 121 12736.27 158.00 55022.55 88888.00 2013-05-01 03:58:13.625 121 12736.25 157.97 55022.57 88888.00 2013-05-01 03:58:13.750 121 12736.27 157.97 55022.55 88888.00 2013-05-01 03:58:13.875 121 12736.27 158.00 55022.57 88888.00 2013-05-01 03:58:14.000 121 12736.23 158.07 55022.57 88888.00 2013-05-01 03:58:14.125 121 12736.20 158.10 55022.60 88888.00 2013-05-01 03:58:14.250 121 12736.12 158.10 55022.57 88888.00 2013-05-01 03:58:14.375 121 12736.12 158.12 55022.57 88888.00 2013-05-01 03:58:14.500 121 12736.10 158.15 55022.57 88888.00 2013-05-01 03:58:14.625 121 12736.10 158.18 55022.55 88888.00 2013-05-01 03:58:14.750 121 12736.08 158.15 55022.57 88888.00 2013-05-01 03:58:14.875 121 12736.02 158.22 55022.57 88888.00 2013-05-01 03:58:15.000 121 12736.02 158.22 55022.57 88888.00 2013-05-01 03:58:15.125 121 12736.00 158.25 55022.57 88888.00 2013-05-01 03:58:15.250 121 12735.90 158.28 55022.60 88888.00 2013-05-01 03:58:15.375 121 12735.88 158.30 55022.57 88888.00 2013-05-01 03:58:15.500 121 12735.85 158.30 55022.60 88888.00 2013-05-01 03:58:15.625 121 12735.83 158.32 55022.57 88888.00 2013-05-01 03:58:15.750 121 12735.77 158.30 55022.57 88888.00 2013-05-01 03:58:15.875 121 12735.77 158.32 55022.60 88888.00 2013-05-01 03:58:16.000 121 12735.70 158.32 55022.57 88888.00 2013-05-01 03:58:16.125 121 12735.75 158.35 55022.60 88888.00 2013-05-01 03:58:16.250 121 12735.73 158.38 55022.60 88888.00 2013-05-01 03:58:16.375 121 12735.62 158.38 55022.57 88888.00 2013-05-01 03:58:16.500 121 12735.62 158.38 55022.57 88888.00 2013-05-01 03:58:16.625 121 12735.67 158.40 55022.60 88888.00 2013-05-01 03:58:16.750 121 12735.65 158.40 55022.60 88888.00 2013-05-01 03:58:16.875 121 12735.65 158.43 55022.60 88888.00 2013-05-01 03:58:17.000 121 12735.67 158.45 55022.60 88888.00 2013-05-01 03:58:17.125 121 12735.62 158.45 55022.62 88888.00 2013-05-01 03:58:17.250 121 12735.50 158.43 55022.60 88888.00 2013-05-01 03:58:17.375 121 12735.50 158.45 55022.57 88888.00 2013-05-01 03:58:17.500 121 12735.48 158.45 55022.57 88888.00 2013-05-01 03:58:17.625 121 12735.45 158.45 55022.57 88888.00 2013-05-01 03:58:17.750 121 12735.42 158.45 55022.60 88888.00 2013-05-01 03:58:17.875 121 12735.42 158.53 55022.65 88888.00 2013-05-01 03:58:18.000 121 12735.48 158.50 55022.60 88888.00 2013-05-01 03:58:18.125 121 12735.42 158.47 55022.60 88888.00 2013-05-01 03:58:18.250 121 12735.38 158.45 55022.57 88888.00 2013-05-01 03:58:18.375 121 12735.38 158.45 55022.55 88888.00 2013-05-01 03:58:18.500 121 12735.35 158.43 55022.55 88888.00 2013-05-01 03:58:18.625 121 12735.27 158.45 55022.57 88888.00 2013-05-01 03:58:18.750 121 12735.30 158.47 55022.60 88888.00 2013-05-01 03:58:18.875 121 12735.30 158.45 55022.57 88888.00 2013-05-01 03:58:19.000 121 12735.25 158.53 55022.60 88888.00 2013-05-01 03:58:19.125 121 12735.23 158.50 55022.60 88888.00 2013-05-01 03:58:19.250 121 12735.20 158.47 55022.65 88888.00 2013-05-01 03:58:19.375 121 12735.25 158.47 55022.65 88888.00 2013-05-01 03:58:19.500 121 12735.25 158.53 55022.55 88888.00 2013-05-01 03:58:19.625 121 12735.20 158.50 55022.62 88888.00 2013-05-01 03:58:19.750 121 12735.20 158.50 55022.62 88888.00 2013-05-01 03:58:19.875 121 12735.20 158.50 55022.55 88888.00 2013-05-01 03:58:20.000 121 12735.12 158.47 55022.57 88888.00 2013-05-01 03:58:20.125 121 12735.08 158.50 55022.57 88888.00 2013-05-01 03:58:20.250 121 12735.02 158.47 55022.57 88888.00 2013-05-01 03:58:20.375 121 12735.00 158.45 55022.60 88888.00 2013-05-01 03:58:20.500 121 12734.98 158.45 55022.60 88888.00 2013-05-01 03:58:20.625 121 12735.00 158.45 55022.57 88888.00 2013-05-01 03:58:20.750 121 12734.95 158.40 55022.55 88888.00 2013-05-01 03:58:20.875 121 12734.92 158.43 55022.57 88888.00 2013-05-01 03:58:21.000 121 12734.95 158.38 55022.55 88888.00 2013-05-01 03:58:21.125 121 12734.83 158.38 55022.55 88888.00 2013-05-01 03:58:21.250 121 12734.75 158.32 55022.57 88888.00 2013-05-01 03:58:21.375 121 12734.77 158.35 55022.60 88888.00 2013-05-01 03:58:21.500 121 12734.77 158.35 55022.60 88888.00 2013-05-01 03:58:21.625 121 12734.73 158.32 55022.62 88888.00 2013-05-01 03:58:21.750 121 12734.67 158.30 55022.60 88888.00 2013-05-01 03:58:21.875 121 12734.70 158.32 55022.60 88888.00 2013-05-01 03:58:22.000 121 12734.65 158.30 55022.60 88888.00 2013-05-01 03:58:22.125 121 12734.67 158.30 55022.57 88888.00 2013-05-01 03:58:22.250 121 12734.60 158.25 55022.65 88888.00 2013-05-01 03:58:22.375 121 12734.52 158.28 55022.60 88888.00 2013-05-01 03:58:22.500 121 12734.48 158.25 55022.57 88888.00 2013-05-01 03:58:22.625 121 12734.52 158.28 55022.57 88888.00 2013-05-01 03:58:22.750 121 12734.58 158.25 55022.57 88888.00 2013-05-01 03:58:22.875 121 12734.55 158.28 55022.53 88888.00 2013-05-01 03:58:23.000 121 12734.55 158.30 55022.55 88888.00 2013-05-01 03:58:23.125 121 12734.50 158.28 55022.55 88888.00 2013-05-01 03:58:23.250 121 12734.40 158.28 55022.55 88888.00 2013-05-01 03:58:23.375 121 12734.42 158.32 55022.57 88888.00 2013-05-01 03:58:23.500 121 12734.42 158.32 55022.57 88888.00 2013-05-01 03:58:23.625 121 12734.40 158.32 55022.57 88888.00 2013-05-01 03:58:23.750 121 12734.42 158.40 55022.57 88888.00 2013-05-01 03:58:23.875 121 12734.42 158.40 55022.57 88888.00 2013-05-01 03:58:24.000 121 12734.33 158.40 55022.55 88888.00 2013-05-01 03:58:24.125 121 12734.27 158.40 55022.55 88888.00 2013-05-01 03:58:24.250 121 12734.30 158.43 55022.55 88888.00 2013-05-01 03:58:24.375 121 12734.38 158.47 55022.57 88888.00 2013-05-01 03:58:24.500 121 12734.38 158.45 55022.55 88888.00 2013-05-01 03:58:24.625 121 12734.33 158.45 55022.53 88888.00 2013-05-01 03:58:24.750 121 12734.30 158.50 55022.53 88888.00 2013-05-01 03:58:24.875 121 12734.30 158.47 55022.50 88888.00 2013-05-01 03:58:25.000 121 12734.35 158.50 55022.50 88888.00 2013-05-01 03:58:25.125 121 12734.35 158.50 55022.50 88888.00 2013-05-01 03:58:25.250 121 12734.27 158.47 55022.47 88888.00 2013-05-01 03:58:25.375 121 12734.25 158.55 55022.47 88888.00 2013-05-01 03:58:25.500 121 12734.23 158.53 55022.50 88888.00 2013-05-01 03:58:25.625 121 12734.20 158.55 55022.50 88888.00 2013-05-01 03:58:25.750 121 12734.15 158.55 55022.47 88888.00 2013-05-01 03:58:25.875 121 12734.15 158.60 55022.50 88888.00 2013-05-01 03:58:26.000 121 12734.17 158.68 55022.50 88888.00 2013-05-01 03:58:26.125 121 12734.23 158.68 55022.50 88888.00 2013-05-01 03:58:26.250 121 12734.12 158.68 55022.50 88888.00 2013-05-01 03:58:26.375 121 12734.12 158.75 55022.50 88888.00 2013-05-01 03:58:26.500 121 12734.05 158.78 55022.43 88888.00 2013-05-01 03:58:26.625 121 12734.02 158.80 55022.43 88888.00 2013-05-01 03:58:26.750 121 12734.05 158.85 55022.43 88888.00 2013-05-01 03:58:26.875 121 12734.05 158.85 55022.43 88888.00 2013-05-01 03:58:27.000 121 12734.02 158.90 55022.43 88888.00 2013-05-01 03:58:27.125 121 12734.00 158.90 55022.43 88888.00 2013-05-01 03:58:27.250 121 12734.05 158.95 55022.47 88888.00 2013-05-01 03:58:27.375 121 12734.08 159.03 55022.47 88888.00 2013-05-01 03:58:27.500 121 12734.02 159.05 55022.45 88888.00 2013-05-01 03:58:27.625 121 12734.02 159.05 55022.43 88888.00 2013-05-01 03:58:27.750 121 12734.00 159.05 55022.43 88888.00 2013-05-01 03:58:27.875 121 12733.98 159.07 55022.43 88888.00 2013-05-01 03:58:28.000 121 12734.02 159.10 55022.45 88888.00 2013-05-01 03:58:28.125 121 12734.05 159.10 55022.40 88888.00 2013-05-01 03:58:28.250 121 12734.00 159.10 55022.43 88888.00 2013-05-01 03:58:28.375 121 12734.00 159.12 55022.43 88888.00 2013-05-01 03:58:28.500 121 12734.02 159.10 55022.40 88888.00 2013-05-01 03:58:28.625 121 12733.98 159.07 55022.40 88888.00 2013-05-01 03:58:28.750 121 12734.00 159.12 55022.40 88888.00 2013-05-01 03:58:28.875 121 12733.98 159.12 55022.40 88888.00 2013-05-01 03:58:29.000 121 12733.95 159.12 55022.35 88888.00 2013-05-01 03:58:29.125 121 12733.95 159.12 55022.35 88888.00 2013-05-01 03:58:29.250 121 12733.90 159.10 55022.35 88888.00 2013-05-01 03:58:29.375 121 12733.90 159.15 55022.32 88888.00 2013-05-01 03:58:29.500 121 12733.77 159.15 55022.35 88888.00 2013-05-01 03:58:29.625 121 12733.70 159.18 55022.32 88888.00 2013-05-01 03:58:29.750 121 12733.73 159.20 55022.32 88888.00 2013-05-01 03:58:29.875 121 12733.73 159.20 55022.30 88888.00 2013-05-01 03:58:30.000 121 12733.75 159.22 55022.32 88888.00 2013-05-01 03:58:30.125 121 12733.73 159.25 55022.35 88888.00 2013-05-01 03:58:30.250 121 12733.70 159.28 55022.32 88888.00 2013-05-01 03:58:30.375 121 12733.75 159.30 55022.30 88888.00 2013-05-01 03:58:30.500 121 12733.70 159.30 55022.28 88888.00 2013-05-01 03:58:30.625 121 12733.75 159.32 55022.30 88888.00 2013-05-01 03:58:30.750 121 12733.75 159.40 55022.32 88888.00 2013-05-01 03:58:30.875 121 12733.80 159.43 55022.32 88888.00 2013-05-01 03:58:31.000 121 12733.77 159.45 55022.30 88888.00 2013-05-01 03:58:31.125 121 12733.73 159.43 55022.28 88888.00 2013-05-01 03:58:31.250 121 12733.67 159.40 55022.25 88888.00 2013-05-01 03:58:31.375 121 12733.67 159.43 55022.28 88888.00 2013-05-01 03:58:31.500 121 12733.60 159.43 55022.25 88888.00 2013-05-01 03:58:31.625 121 12733.60 159.47 55022.25 88888.00 2013-05-01 03:58:31.750 121 12733.58 159.57 55022.25 88888.00 2013-05-01 03:58:31.875 121 12733.55 159.60 55022.28 88888.00 2013-05-01 03:58:32.000 121 12733.50 159.57 55022.25 88888.00 2013-05-01 03:58:32.125 121 12733.48 159.57 55022.25 88888.00 2013-05-01 03:58:32.250 121 12733.50 159.62 55022.25 88888.00 2013-05-01 03:58:32.375 121 12733.55 159.65 55022.22 88888.00 2013-05-01 03:58:32.500 121 12733.48 159.68 55022.22 88888.00 2013-05-01 03:58:32.625 121 12733.48 159.68 55022.22 88888.00 2013-05-01 03:58:32.750 121 12733.40 159.72 55022.20 88888.00 2013-05-01 03:58:32.875 121 12733.35 159.75 55022.22 88888.00 2013-05-01 03:58:33.000 121 12733.33 159.80 55022.28 88888.00 2013-05-01 03:58:33.125 121 12733.25 159.82 55022.25 88888.00 2013-05-01 03:58:33.250 121 12733.20 159.82 55022.22 88888.00 2013-05-01 03:58:33.375 121 12733.23 159.85 55022.18 88888.00 2013-05-01 03:58:33.500 121 12733.17 159.90 55022.18 88888.00 2013-05-01 03:58:33.625 121 12733.05 159.95 55022.20 88888.00 2013-05-01 03:58:33.750 121 12733.00 160.00 55022.20 88888.00 2013-05-01 03:58:33.875 121 12733.02 160.00 55022.15 88888.00 2013-05-01 03:58:34.000 121 12733.00 160.00 55022.15 88888.00 2013-05-01 03:58:34.125 121 12732.98 160.03 55022.15 88888.00 2013-05-01 03:58:34.250 121 12732.95 160.05 55022.18 88888.00 2013-05-01 03:58:34.375 121 12732.90 160.07 55022.12 88888.00 2013-05-01 03:58:34.500 121 12732.90 160.05 55022.15 88888.00 2013-05-01 03:58:34.625 121 12732.92 160.07 55022.18 88888.00 2013-05-01 03:58:34.750 121 12732.98 160.10 55022.20 88888.00 2013-05-01 03:58:34.875 121 12732.90 160.07 55022.18 88888.00 2013-05-01 03:58:35.000 121 12732.83 160.05 55022.15 88888.00 2013-05-01 03:58:35.125 121 12732.83 160.07 55022.15 88888.00 2013-05-01 03:58:35.250 121 12732.77 160.10 55022.18 88888.00 2013-05-01 03:58:35.375 121 12732.75 160.10 55022.15 88888.00 2013-05-01 03:58:35.500 121 12732.75 160.10 55022.15 88888.00 2013-05-01 03:58:35.625 121 12732.67 160.07 55022.12 88888.00 2013-05-01 03:58:35.750 121 12732.58 160.10 55022.15 88888.00 2013-05-01 03:58:35.875 121 12732.55 160.12 55022.12 88888.00 2013-05-01 03:58:36.000 121 12732.60 160.10 55022.05 88888.00 2013-05-01 03:58:36.125 121 12732.65 160.12 55022.07 88888.00 2013-05-01 03:58:36.250 121 12732.50 160.15 55022.07 88888.00 2013-05-01 03:58:36.375 121 12732.42 160.20 55022.10 88888.00 2013-05-01 03:58:36.500 121 12732.42 160.20 55022.10 88888.00 2013-05-01 03:58:36.625 121 12732.50 160.25 55022.05 88888.00 2013-05-01 03:58:36.750 121 12732.40 160.25 55022.07 88888.00 2013-05-01 03:58:36.875 121 12732.33 160.20 55022.05 88888.00 2013-05-01 03:58:37.000 121 12732.30 160.20 55022.03 88888.00 2013-05-01 03:58:37.125 121 12732.27 160.25 55022.05 88888.00 2013-05-01 03:58:37.250 121 12732.25 160.28 55022.07 88888.00 2013-05-01 03:58:37.375 121 12732.30 160.30 55022.10 88888.00 2013-05-01 03:58:37.500 121 12732.30 160.32 55022.10 88888.00 2013-05-01 03:58:37.625 121 12732.27 160.28 55022.07 88888.00 2013-05-01 03:58:37.750 121 12732.15 160.20 55022.05 88888.00 2013-05-01 03:58:37.875 121 12732.17 160.25 55022.05 88888.00 2013-05-01 03:58:38.000 121 12732.20 160.22 55022.05 88888.00 2013-05-01 03:58:38.125 121 12732.17 160.20 55022.03 88888.00 2013-05-01 03:58:38.250 121 12732.12 160.20 55022.03 88888.00 2013-05-01 03:58:38.375 121 12732.15 160.20 55022.03 88888.00 2013-05-01 03:58:38.500 121 12732.12 160.18 55022.00 88888.00 2013-05-01 03:58:38.625 121 12732.02 160.10 55021.95 88888.00 2013-05-01 03:58:38.750 121 12731.98 160.07 55022.00 88888.00 2013-05-01 03:58:38.875 121 12731.98 160.12 55022.00 88888.00 2013-05-01 03:58:39.000 121 12731.98 160.15 55022.00 88888.00 2013-05-01 03:58:39.125 121 12731.92 160.10 55022.00 88888.00 2013-05-01 03:58:39.250 121 12731.92 160.10 55021.97 88888.00 2013-05-01 03:58:39.375 121 12731.92 160.12 55021.97 88888.00 2013-05-01 03:58:39.500 121 12731.85 160.18 55021.97 88888.00 2013-05-01 03:58:39.625 121 12731.88 160.20 55022.03 88888.00 2013-05-01 03:58:39.750 121 12731.90 160.25 55022.03 88888.00 2013-05-01 03:58:39.875 121 12731.88 160.25 55022.00 88888.00 2013-05-01 03:58:40.000 121 12731.80 160.25 55021.97 88888.00 2013-05-01 03:58:40.125 121 12731.75 160.35 55022.03 88888.00 2013-05-01 03:58:40.250 121 12731.73 160.38 55022.03 88888.00 2013-05-01 03:58:40.375 121 12731.70 160.40 55022.00 88888.00 2013-05-01 03:58:40.500 121 12731.58 160.40 55021.95 88888.00 2013-05-01 03:58:40.625 121 12731.60 160.45 55021.97 88888.00 2013-05-01 03:58:40.750 121 12731.62 160.43 55021.95 88888.00 2013-05-01 03:58:40.875 121 12731.60 160.43 55021.90 88888.00 2013-05-01 03:58:41.000 121 12731.62 160.40 55021.90 88888.00 2013-05-01 03:58:41.125 121 12731.58 160.43 55021.88 88888.00 2013-05-01 03:58:41.250 121 12731.50 160.45 55021.88 88888.00 2013-05-01 03:58:41.375 121 12731.52 160.47 55021.93 88888.00 2013-05-01 03:58:41.500 121 12731.42 160.45 55021.90 88888.00 2013-05-01 03:58:41.625 121 12731.42 160.43 55021.88 88888.00 2013-05-01 03:58:41.750 121 12731.40 160.40 55021.85 88888.00 2013-05-01 03:58:41.875 121 12731.38 160.43 55021.88 88888.00 2013-05-01 03:58:42.000 121 12731.35 160.38 55021.88 88888.00 2013-05-01 03:58:42.125 121 12731.27 160.38 55021.85 88888.00 2013-05-01 03:58:42.250 121 12731.27 160.35 55021.85 88888.00 2013-05-01 03:58:42.375 121 12731.33 160.35 55021.85 88888.00 2013-05-01 03:58:42.500 121 12731.33 160.38 55021.82 88888.00 2013-05-01 03:58:42.625 121 12731.30 160.43 55021.82 88888.00 2013-05-01 03:58:42.750 121 12731.25 160.43 55021.85 88888.00 2013-05-01 03:58:42.875 121 12731.23 160.43 55021.82 88888.00 2013-05-01 03:58:43.000 121 12731.20 160.40 55021.78 88888.00 2013-05-01 03:58:43.125 121 12731.25 160.35 55021.75 88888.00 2013-05-01 03:58:43.250 121 12731.15 160.38 55021.78 88888.00 2013-05-01 03:58:43.375 121 12731.12 160.45 55021.80 88888.00 2013-05-01 03:58:43.500 121 12731.12 160.50 55021.78 88888.00 2013-05-01 03:58:43.625 121 12731.23 160.47 55021.78 88888.00 2013-05-01 03:58:43.750 121 12731.17 160.43 55021.78 88888.00 2013-05-01 03:58:43.875 121 12731.12 160.45 55021.75 88888.00 2013-05-01 03:58:44.000 121 12731.05 160.47 55021.75 88888.00 2013-05-01 03:58:44.125 121 12731.02 160.50 55021.75 88888.00 2013-05-01 03:58:44.250 121 12731.00 160.53 55021.75 88888.00 2013-05-01 03:58:44.375 121 12730.98 160.55 55021.78 88888.00 2013-05-01 03:58:44.500 121 12730.92 160.50 55021.72 88888.00 2013-05-01 03:58:44.625 121 12730.85 160.43 55021.70 88888.00 2013-05-01 03:58:44.750 121 12730.83 160.45 55021.72 88888.00 2013-05-01 03:58:44.875 121 12730.85 160.53 55021.75 88888.00 2013-05-01 03:58:45.000 121 12730.88 160.50 55021.72 88888.00 2013-05-01 03:58:45.125 121 12730.83 160.50 55021.75 88888.00 2013-05-01 03:58:45.250 121 12730.77 160.50 55021.75 88888.00 2013-05-01 03:58:45.375 121 12730.73 160.53 55021.72 88888.00 2013-05-01 03:58:45.500 121 12730.67 160.57 55021.72 88888.00 2013-05-01 03:58:45.625 121 12730.62 160.55 55021.72 88888.00 2013-05-01 03:58:45.750 121 12730.65 160.57 55021.70 88888.00 2013-05-01 03:58:45.875 121 12730.60 160.55 55021.65 88888.00 2013-05-01 03:58:46.000 121 12730.55 160.57 55021.65 88888.00 2013-05-01 03:58:46.125 121 12730.55 160.60 55021.62 88888.00 2013-05-01 03:58:46.250 121 12730.52 160.60 55021.62 88888.00 2013-05-01 03:58:46.375 121 12730.55 160.70 55021.62 88888.00 2013-05-01 03:58:46.500 121 12730.55 160.72 55021.65 88888.00 2013-05-01 03:58:46.625 121 12730.55 160.75 55021.60 88888.00 2013-05-01 03:58:46.750 121 12730.58 160.78 55021.62 88888.00 2013-05-01 03:58:46.875 121 12730.55 160.80 55021.57 88888.00 2013-05-01 03:58:47.000 121 12730.55 160.78 55021.55 88888.00 2013-05-01 03:58:47.125 121 12730.50 160.80 55021.55 88888.00 2013-05-01 03:58:47.250 121 12730.52 160.80 55021.57 88888.00 2013-05-01 03:58:47.375 121 12730.65 160.88 55021.60 88888.00 2013-05-01 03:58:47.500 121 12730.62 160.90 55021.57 88888.00 2013-05-01 03:58:47.625 121 12730.62 160.88 55021.53 88888.00 2013-05-01 03:58:47.750 121 12730.62 160.88 55021.53 88888.00 2013-05-01 03:58:47.875 121 12730.62 160.93 55021.55 88888.00 2013-05-01 03:58:48.000 121 12730.58 160.95 55021.55 88888.00 2013-05-01 03:58:48.125 121 12730.62 160.97 55021.55 88888.00 2013-05-01 03:58:48.250 121 12730.62 160.95 55021.50 88888.00 2013-05-01 03:58:48.375 121 12730.60 160.95 55021.45 88888.00 2013-05-01 03:58:48.500 121 12730.55 160.93 55021.43 88888.00 2013-05-01 03:58:48.625 121 12730.60 161.00 55021.47 88888.00 2013-05-01 03:58:48.750 121 12730.60 161.07 55021.47 88888.00 2013-05-01 03:58:48.875 121 12730.58 161.07 55021.45 88888.00 2013-05-01 03:58:49.000 121 12730.60 161.10 55021.47 88888.00 2013-05-01 03:58:49.125 121 12730.58 161.10 55021.47 88888.00 2013-05-01 03:58:49.250 121 12730.55 161.15 55021.45 88888.00 2013-05-01 03:58:49.375 121 12730.52 161.15 55021.38 88888.00 2013-05-01 03:58:49.500 121 12730.52 161.15 55021.32 88888.00 2013-05-01 03:58:49.625 121 12730.55 161.20 55021.35 88888.00 2013-05-01 03:58:49.750 121 12730.62 161.22 55021.32 88888.00 2013-05-01 03:58:49.875 121 12730.60 161.22 55021.28 88888.00 2013-05-01 03:58:50.000 121 12730.55 161.25 55021.28 88888.00 2013-05-01 03:58:50.125 121 12730.58 161.30 55021.30 88888.00 2013-05-01 03:58:50.250 121 12730.58 161.32 55021.30 88888.00 2013-05-01 03:58:50.375 121 12730.60 161.28 55021.28 88888.00 2013-05-01 03:58:50.500 121 12730.58 161.30 55021.25 88888.00 2013-05-01 03:58:50.625 121 12730.58 161.30 55021.22 88888.00 2013-05-01 03:58:50.750 121 12730.60 161.38 55021.25 88888.00 2013-05-01 03:58:50.875 121 12730.67 161.38 55021.28 88888.00 2013-05-01 03:58:51.000 121 12730.65 161.32 55021.22 88888.00 2013-05-01 03:58:51.125 121 12730.60 161.30 55021.20 88888.00 2013-05-01 03:58:51.250 121 12730.55 161.30 55021.20 88888.00 2013-05-01 03:58:51.375 121 12730.60 161.35 55021.22 88888.00 2013-05-01 03:58:51.500 121 12730.60 161.38 55021.20 88888.00 2013-05-01 03:58:51.625 121 12730.58 161.38 55021.18 88888.00 2013-05-01 03:58:51.750 121 12730.48 161.35 55021.18 88888.00 2013-05-01 03:58:51.875 121 12730.45 161.32 55021.18 88888.00 2013-05-01 03:58:52.000 121 12730.48 161.35 55021.12 88888.00 2013-05-01 03:58:52.125 121 12730.52 161.38 55021.15 88888.00 2013-05-01 03:58:52.250 121 12730.55 161.43 55021.15 88888.00 2013-05-01 03:58:52.375 121 12730.52 161.45 55021.15 88888.00 2013-05-01 03:58:52.500 121 12730.52 161.45 55021.12 88888.00 2013-05-01 03:58:52.625 121 12730.52 161.47 55021.10 88888.00 2013-05-01 03:58:52.750 121 12730.52 161.50 55021.07 88888.00 2013-05-01 03:58:52.875 121 12730.60 161.55 55021.07 88888.00 2013-05-01 03:58:53.000 121 12730.58 161.57 55021.07 88888.00 2013-05-01 03:58:53.125 121 12730.50 161.60 55021.05 88888.00 2013-05-01 03:58:53.250 121 12730.45 161.55 55021.00 88888.00 2013-05-01 03:58:53.375 121 12730.55 161.57 55021.00 88888.00 2013-05-01 03:58:53.500 121 12730.52 161.62 55020.97 88888.00 2013-05-01 03:58:53.625 121 12730.50 161.65 55020.97 88888.00 2013-05-01 03:58:53.750 121 12730.48 161.65 55020.95 88888.00 2013-05-01 03:58:53.875 121 12730.45 161.65 55020.93 88888.00 2013-05-01 03:58:54.000 121 12730.48 161.68 55020.95 88888.00 2013-05-01 03:58:54.125 121 12730.48 161.72 55020.93 88888.00 2013-05-01 03:58:54.250 121 12730.48 161.65 55020.93 88888.00 2013-05-01 03:58:54.375 121 12730.50 161.65 55020.90 88888.00 2013-05-01 03:58:54.500 121 12730.58 161.68 55020.90 88888.00 2013-05-01 03:58:54.625 121 12730.60 161.70 55020.90 88888.00 2013-05-01 03:58:54.750 121 12730.50 161.72 55020.88 88888.00 2013-05-01 03:58:54.875 121 12730.48 161.78 55020.88 88888.00 2013-05-01 03:58:55.000 121 12730.45 161.72 55020.88 88888.00 2013-05-01 03:58:55.125 121 12730.48 161.75 55020.85 88888.00 2013-05-01 03:58:55.250 121 12730.45 161.75 55020.82 88888.00 2013-05-01 03:58:55.375 121 12730.40 161.78 55020.82 88888.00 2013-05-01 03:58:55.500 121 12730.35 161.80 55020.85 88888.00 2013-05-01 03:58:55.625 121 12730.33 161.82 55020.82 88888.00 2013-05-01 03:58:55.750 121 12730.30 161.82 55020.85 88888.00 2013-05-01 03:58:55.875 121 12730.30 161.85 55020.85 88888.00 2013-05-01 03:58:56.000 121 12730.25 161.80 55020.80 88888.00 2013-05-01 03:58:56.125 121 12730.20 161.88 55020.78 88888.00 2013-05-01 03:58:56.250 121 12730.20 161.90 55020.80 88888.00 2013-05-01 03:58:56.375 121 12730.27 161.95 55020.78 88888.00 2013-05-01 03:58:56.500 121 12730.25 161.97 55020.78 88888.00 2013-05-01 03:58:56.625 121 12730.25 161.95 55020.75 88888.00 2013-05-01 03:58:56.750 121 12730.25 161.97 55020.75 88888.00 2013-05-01 03:58:56.875 121 12730.20 162.00 55020.72 88888.00 2013-05-01 03:58:57.000 121 12730.17 161.97 55020.70 88888.00 2013-05-01 03:58:57.125 121 12730.17 162.05 55020.72 88888.00 2013-05-01 03:58:57.250 121 12730.10 162.00 55020.70 88888.00 2013-05-01 03:58:57.375 121 12730.12 161.95 55020.60 88888.00 2013-05-01 03:58:57.500 121 12730.10 161.97 55020.57 88888.00 2013-05-01 03:58:57.625 121 12730.10 162.05 55020.62 88888.00 2013-05-01 03:58:57.750 121 12730.08 162.05 55020.68 88888.00 2013-05-01 03:58:57.875 121 12730.12 162.05 55020.68 88888.00 2013-05-01 03:58:58.000 121 12730.10 162.03 55020.60 88888.00 2013-05-01 03:58:58.125 121 12730.05 162.05 55020.62 88888.00 2013-05-01 03:58:58.250 121 12730.00 162.05 55020.62 88888.00 2013-05-01 03:58:58.375 121 12729.98 162.07 55020.57 88888.00 2013-05-01 03:58:58.500 121 12730.02 162.07 55020.62 88888.00 2013-05-01 03:58:58.625 121 12730.08 162.07 55020.57 88888.00 2013-05-01 03:58:58.750 121 12730.00 162.05 55020.53 88888.00 2013-05-01 03:58:58.875 121 12730.00 162.07 55020.57 88888.00 2013-05-01 03:58:59.000 121 12730.02 162.15 55020.55 88888.00 2013-05-01 03:58:59.125 121 12729.98 162.18 55020.55 88888.00 2013-05-01 03:58:59.250 121 12729.95 162.15 55020.53 88888.00 2013-05-01 03:58:59.375 121 12729.98 162.15 55020.47 88888.00 2013-05-01 03:58:59.500 121 12730.00 162.15 55020.50 88888.00 2013-05-01 03:58:59.625 121 12730.08 162.20 55020.50 88888.00 2013-05-01 03:58:59.750 121 12730.02 162.12 55020.45 88888.00 2013-05-01 03:58:59.875 121 12730.00 162.15 55020.45 88888.00 2013-05-01 03:59:01.000 121 12729.95 162.18 55020.45 88888.00 2013-05-01 03:59:01.125 121 12729.98 162.22 55020.47 88888.00 2013-05-01 03:59:01.250 121 12729.90 162.18 55020.43 88888.00 2013-05-01 03:59:01.375 121 12729.92 162.18 55020.43 88888.00 2013-05-01 03:59:01.500 121 12729.95 162.20 55020.40 88888.00 2013-05-01 03:59:01.625 121 12729.90 162.20 55020.38 88888.00 2013-05-01 03:59:01.750 121 12729.85 162.15 55020.40 88888.00 2013-05-01 03:59:01.875 121 12729.88 162.22 55020.38 88888.00 2013-05-01 03:59:01.000 121 12729.92 162.25 55020.35 88888.00 2013-05-01 03:59:01.125 121 12729.90 162.22 55020.35 88888.00 2013-05-01 03:59:01.250 121 12729.90 162.28 55020.38 88888.00 2013-05-01 03:59:01.375 121 12729.90 162.30 55020.35 88888.00 2013-05-01 03:59:01.500 121 12729.88 162.28 55020.32 88888.00 2013-05-01 03:59:01.625 121 12729.88 162.35 55020.35 88888.00 2013-05-01 03:59:01.750 121 12729.88 162.35 55020.30 88888.00 2013-05-01 03:59:01.875 121 12729.90 162.32 55020.30 88888.00 2013-05-01 03:59:02.000 121 12729.88 162.32 55020.30 88888.00 2013-05-01 03:59:02.125 121 12729.88 162.30 55020.28 88888.00 2013-05-01 03:59:02.250 121 12729.88 162.28 55020.25 88888.00 2013-05-01 03:59:02.375 121 12729.90 162.32 55020.20 88888.00 2013-05-01 03:59:02.500 121 12729.90 162.30 55020.22 88888.00 2013-05-01 03:59:02.625 121 12729.98 162.30 55020.22 88888.00 2013-05-01 03:59:02.750 121 12730.08 162.30 55020.20 88888.00 2013-05-01 03:59:02.875 121 12730.08 162.30 55020.22 88888.00 2013-05-01 03:59:03.000 121 12729.92 162.30 55020.20 88888.00 2013-05-01 03:59:03.125 121 12729.88 162.32 55020.18 88888.00 2013-05-01 03:59:03.250 121 12729.88 162.30 55020.12 88888.00 2013-05-01 03:59:03.375 121 12729.92 162.38 55020.20 88888.00 2013-05-01 03:59:03.500 121 12729.88 162.32 55020.15 88888.00 2013-05-01 03:59:03.625 121 12729.85 162.30 55020.20 88888.00 2013-05-01 03:59:03.750 121 12729.83 162.32 55020.18 88888.00 2013-05-01 03:59:03.875 121 12729.83 162.32 55020.15 88888.00 2013-05-01 03:59:04.000 121 12729.80 162.35 55020.12 88888.00 2013-05-01 03:59:04.125 121 12729.83 162.35 55020.15 88888.00 2013-05-01 03:59:04.250 121 12729.80 162.35 55020.12 88888.00 2013-05-01 03:59:04.375 121 12729.77 162.30 55020.12 88888.00 2013-05-01 03:59:04.500 121 12729.75 162.30 55020.07 88888.00 2013-05-01 03:59:04.625 121 12729.67 162.32 55020.07 88888.00 2013-05-01 03:59:04.750 121 12729.65 162.30 55020.05 88888.00 2013-05-01 03:59:04.875 121 12729.65 162.32 55020.07 88888.00 2013-05-01 03:59:05.000 121 12729.70 162.35 55020.07 88888.00 2013-05-01 03:59:05.125 121 12729.70 162.32 55020.03 88888.00 2013-05-01 03:59:05.250 121 12729.62 162.30 55020.03 88888.00 2013-05-01 03:59:05.375 121 12729.67 162.30 55020.03 88888.00 2013-05-01 03:59:05.500 121 12729.77 162.32 55020.05 88888.00 2013-05-01 03:59:05.625 121 12729.80 162.35 55020.03 88888.00 2013-05-01 03:59:05.750 121 12729.77 162.32 55020.00 88888.00 2013-05-01 03:59:05.875 121 12729.70 162.28 55019.97 88888.00 2013-05-01 03:59:06.000 121 12729.75 162.32 55019.97 88888.00 2013-05-01 03:59:06.125 121 12729.75 162.32 55019.97 88888.00 2013-05-01 03:59:06.250 121 12729.73 162.25 55019.95 88888.00 2013-05-01 03:59:06.375 121 12729.73 162.30 55019.97 88888.00 2013-05-01 03:59:06.500 121 12729.67 162.30 55019.95 88888.00 2013-05-01 03:59:06.625 121 12729.67 162.28 55019.90 88888.00 2013-05-01 03:59:06.750 121 12729.58 162.25 55019.93 88888.00 2013-05-01 03:59:06.875 121 12729.60 162.28 55019.93 88888.00 2013-05-01 03:59:07.000 121 12729.60 162.28 55019.93 88888.00 2013-05-01 03:59:07.125 121 12729.58 162.28 55019.88 88888.00 2013-05-01 03:59:07.250 121 12729.52 162.28 55019.90 88888.00 2013-05-01 03:59:07.375 121 12729.58 162.25 55019.90 88888.00 2013-05-01 03:59:07.500 121 12729.58 162.28 55019.93 88888.00 2013-05-01 03:59:07.625 121 12729.58 162.30 55019.93 88888.00 2013-05-01 03:59:07.750 121 12729.60 162.32 55019.88 88888.00 2013-05-01 03:59:07.875 121 12729.58 162.32 55019.88 88888.00 2013-05-01 03:59:08.000 121 12729.58 162.30 55019.88 88888.00 2013-05-01 03:59:08.125 121 12729.58 162.30 55019.90 88888.00 2013-05-01 03:59:08.250 121 12729.55 162.30 55019.90 88888.00 2013-05-01 03:59:08.375 121 12729.50 162.28 55019.88 88888.00 2013-05-01 03:59:08.500 121 12729.50 162.28 55019.82 88888.00 2013-05-01 03:59:08.625 121 12729.50 162.30 55019.80 88888.00 2013-05-01 03:59:08.750 121 12729.48 162.22 55019.80 88888.00 2013-05-01 03:59:08.875 121 12729.45 162.28 55019.80 88888.00 2013-05-01 03:59:09.000 121 12729.38 162.28 55019.80 88888.00 2013-05-01 03:59:09.125 121 12729.42 162.32 55019.78 88888.00 2013-05-01 03:59:09.250 121 12729.42 162.30 55019.80 88888.00 2013-05-01 03:59:09.375 121 12729.42 162.30 55019.78 88888.00 2013-05-01 03:59:09.500 121 12729.35 162.30 55019.75 88888.00 2013-05-01 03:59:09.625 121 12729.40 162.32 55019.78 88888.00 2013-05-01 03:59:09.750 121 12729.42 162.32 55019.75 88888.00 2013-05-01 03:59:09.875 121 12729.40 162.32 55019.70 88888.00 2013-05-01 03:59:10.000 121 12729.40 162.32 55019.68 88888.00 2013-05-01 03:59:10.125 121 12729.40 162.38 55019.72 88888.00 2013-05-01 03:59:10.250 121 12729.33 162.38 55019.70 88888.00 2013-05-01 03:59:10.375 121 12729.35 162.35 55019.68 88888.00 2013-05-01 03:59:10.500 121 12729.42 162.38 55019.68 88888.00 2013-05-01 03:59:10.625 121 12729.40 162.38 55019.68 88888.00 2013-05-01 03:59:10.750 121 12729.42 162.35 55019.68 88888.00 2013-05-01 03:59:10.875 121 12729.40 162.38 55019.68 88888.00 2013-05-01 03:59:11.000 121 12729.40 162.35 55019.57 88888.00 2013-05-01 03:59:11.125 121 12729.40 162.35 55019.62 88888.00 2013-05-01 03:59:11.250 121 12729.33 162.32 55019.62 88888.00 2013-05-01 03:59:11.375 121 12729.38 162.35 55019.62 88888.00 2013-05-01 03:59:11.500 121 12729.38 162.32 55019.62 88888.00 2013-05-01 03:59:11.625 121 12729.42 162.28 55019.62 88888.00 2013-05-01 03:59:11.750 121 12729.38 162.32 55019.57 88888.00 2013-05-01 03:59:11.875 121 12729.42 162.35 55019.62 88888.00 2013-05-01 03:59:12.000 121 12729.45 162.30 55019.57 88888.00 2013-05-01 03:59:12.125 121 12729.45 162.32 55019.55 88888.00 2013-05-01 03:59:12.250 121 12729.38 162.32 55019.53 88888.00 2013-05-01 03:59:12.375 121 12729.33 162.32 55019.53 88888.00 2013-05-01 03:59:12.500 121 12729.30 162.35 55019.53 88888.00 2013-05-01 03:59:12.625 121 12729.30 162.32 55019.55 88888.00 2013-05-01 03:59:12.750 121 12729.38 162.35 55019.55 88888.00 2013-05-01 03:59:12.875 121 12729.38 162.35 55019.50 88888.00 2013-05-01 03:59:13.000 121 12729.35 162.35 55019.45 88888.00 2013-05-01 03:59:13.125 121 12729.27 162.38 55019.47 88888.00 2013-05-01 03:59:13.250 121 12729.30 162.38 55019.53 88888.00 2013-05-01 03:59:13.375 121 12729.30 162.38 55019.45 88888.00 2013-05-01 03:59:13.500 121 12729.30 162.38 55019.40 88888.00 2013-05-01 03:59:13.625 121 12729.35 162.43 55019.45 88888.00 2013-05-01 03:59:13.750 121 12729.40 162.40 55019.40 88888.00 2013-05-01 03:59:13.875 121 12729.35 162.38 55019.38 88888.00 2013-05-01 03:59:14.000 121 12729.38 162.40 55019.40 88888.00 2013-05-01 03:59:14.125 121 12729.40 162.45 55019.45 88888.00 2013-05-01 03:59:14.250 121 12729.35 162.43 55019.38 88888.00 2013-05-01 03:59:14.375 121 12729.38 162.43 55019.40 88888.00 2013-05-01 03:59:14.500 121 12729.40 162.47 55019.43 88888.00 2013-05-01 03:59:14.625 121 12729.42 162.43 55019.38 88888.00 2013-05-01 03:59:14.750 121 12729.40 162.43 55019.38 88888.00 2013-05-01 03:59:14.875 121 12729.35 162.43 55019.38 88888.00 2013-05-01 03:59:15.000 121 12729.38 162.43 55019.32 88888.00 2013-05-01 03:59:15.125 121 12729.42 162.45 55019.32 88888.00 2013-05-01 03:59:15.250 121 12729.38 162.45 55019.32 88888.00 2013-05-01 03:59:15.375 121 12729.35 162.43 55019.35 88888.00 2013-05-01 03:59:15.500 121 12729.23 162.43 55019.32 88888.00 2013-05-01 03:59:15.625 121 12729.25 162.43 55019.28 88888.00 2013-05-01 03:59:15.750 121 12729.27 162.43 55019.30 88888.00 2013-05-01 03:59:15.875 121 12729.25 162.45 55019.30 88888.00 2013-05-01 03:59:16.000 121 12729.33 162.43 55019.30 88888.00 2013-05-01 03:59:16.125 121 12729.33 162.40 55019.28 88888.00 2013-05-01 03:59:16.250 121 12729.25 162.43 55019.30 88888.00 2013-05-01 03:59:16.375 121 12729.20 162.43 55019.35 88888.00 2013-05-01 03:59:16.500 121 12729.15 162.43 55019.30 88888.00 2013-05-01 03:59:16.625 121 12729.12 162.38 55019.25 88888.00 2013-05-01 03:59:16.750 121 12729.15 162.40 55019.25 88888.00 2013-05-01 03:59:16.875 121 12729.15 162.40 55019.25 88888.00 2013-05-01 03:59:17.000 121 12729.12 162.35 55019.20 88888.00 2013-05-01 03:59:17.125 121 12729.15 162.38 55019.20 88888.00 2013-05-01 03:59:17.250 121 12729.17 162.40 55019.22 88888.00 2013-05-01 03:59:17.375 121 12729.23 162.40 55019.20 88888.00 2013-05-01 03:59:17.500 121 12729.23 162.38 55019.20 88888.00 2013-05-01 03:59:17.625 121 12729.23 162.43 55019.20 88888.00 2013-05-01 03:59:17.750 121 12729.20 162.45 55019.15 88888.00 2013-05-01 03:59:17.875 121 12729.15 162.43 55019.15 88888.00 2013-05-01 03:59:18.000 121 12729.12 162.43 55019.15 88888.00 2013-05-01 03:59:18.125 121 12729.17 162.40 55019.18 88888.00 2013-05-01 03:59:18.250 121 12729.17 162.43 55019.15 88888.00 2013-05-01 03:59:18.375 121 12729.15 162.43 55019.12 88888.00 2013-05-01 03:59:18.500 121 12729.17 162.43 55019.15 88888.00 2013-05-01 03:59:18.625 121 12729.17 162.47 55019.18 88888.00 2013-05-01 03:59:18.750 121 12729.15 162.45 55019.18 88888.00 2013-05-01 03:59:18.875 121 12729.10 162.47 55019.15 88888.00 2013-05-01 03:59:19.000 121 12729.02 162.50 55019.12 88888.00 2013-05-01 03:59:19.125 121 12729.05 162.47 55019.07 88888.00 2013-05-01 03:59:19.250 121 12729.05 162.47 55019.12 88888.00 2013-05-01 03:59:19.375 121 12729.08 162.47 55019.07 88888.00 2013-05-01 03:59:19.500 121 12729.12 162.50 55019.05 88888.00 2013-05-01 03:59:19.625 121 12729.17 162.53 55019.10 88888.00 2013-05-01 03:59:19.750 121 12729.17 162.53 55019.10 88888.00 2013-05-01 03:59:19.875 121 12729.12 162.55 55019.07 88888.00 2013-05-01 03:59:20.000 121 12729.17 162.53 55019.07 88888.00 2013-05-01 03:59:20.125 121 12729.15 162.55 55019.03 88888.00 2013-05-01 03:59:20.250 121 12729.15 162.53 55019.07 88888.00 2013-05-01 03:59:20.375 121 12729.17 162.57 55019.10 88888.00 2013-05-01 03:59:20.500 121 12729.10 162.60 55019.07 88888.00 2013-05-01 03:59:20.625 121 12729.08 162.55 55019.05 88888.00 2013-05-01 03:59:20.750 121 12729.05 162.53 55019.00 88888.00 2013-05-01 03:59:20.875 121 12729.05 162.53 55019.03 88888.00 2013-05-01 03:59:21.000 121 12729.08 162.55 55019.03 88888.00 2013-05-01 03:59:21.125 121 12729.10 162.53 55019.03 88888.00 2013-05-01 03:59:21.250 121 12729.12 162.53 55019.03 88888.00 2013-05-01 03:59:21.375 121 12729.23 162.55 55019.00 88888.00 2013-05-01 03:59:21.500 121 12729.20 162.53 55019.03 88888.00 2013-05-01 03:59:21.625 121 12729.12 162.50 55018.97 88888.00 2013-05-01 03:59:21.750 121 12729.17 162.45 55018.97 88888.00 2013-05-01 03:59:21.875 121 12729.12 162.47 55018.97 88888.00 2013-05-01 03:59:22.000 121 12729.10 162.50 55018.93 88888.00 2013-05-01 03:59:22.125 121 12729.15 162.53 55019.00 88888.00 2013-05-01 03:59:22.250 121 12729.12 162.50 55019.00 88888.00 2013-05-01 03:59:22.375 121 12729.10 162.47 55018.95 88888.00 2013-05-01 03:59:22.500 121 12729.08 162.53 55018.95 88888.00 2013-05-01 03:59:22.625 121 12729.08 162.57 55018.97 88888.00 2013-05-01 03:59:22.750 121 12729.10 162.57 55018.97 88888.00 2013-05-01 03:59:22.875 121 12729.02 162.55 55018.93 88888.00 2013-05-01 03:59:23.000 121 12729.00 162.53 55018.93 88888.00 2013-05-01 03:59:23.125 121 12729.02 162.57 55018.95 88888.00 2013-05-01 03:59:23.250 121 12729.08 162.60 55018.95 88888.00 2013-05-01 03:59:23.375 121 12729.02 162.57 55018.90 88888.00 2013-05-01 03:59:23.500 121 12729.00 162.62 55018.90 88888.00 2013-05-01 03:59:23.625 121 12729.08 162.68 55018.90 88888.00 2013-05-01 03:59:23.750 121 12729.08 162.62 55018.88 88888.00 2013-05-01 03:59:23.875 121 12729.05 162.65 55018.82 88888.00 2013-05-01 03:59:24.000 121 12729.10 162.70 55018.82 88888.00 2013-05-01 03:59:24.125 121 12729.10 162.68 55018.82 88888.00 2013-05-01 03:59:24.250 121 12729.05 162.68 55018.80 88888.00 2013-05-01 03:59:24.375 121 12729.00 162.68 55018.80 88888.00 2013-05-01 03:59:24.500 121 12729.00 162.60 55018.78 88888.00 2013-05-01 03:59:24.625 121 12729.02 162.60 55018.80 88888.00 2013-05-01 03:59:24.750 121 12729.02 162.62 55018.78 88888.00 2013-05-01 03:59:24.875 121 12728.95 162.57 55018.80 88888.00 2013-05-01 03:59:25.000 121 12729.02 162.65 55018.80 88888.00 2013-05-01 03:59:25.125 121 12729.05 162.65 55018.82 88888.00 2013-05-01 03:59:25.250 121 12728.98 162.65 55018.80 88888.00 2013-05-01 03:59:25.375 121 12728.98 162.65 55018.72 88888.00 2013-05-01 03:59:25.500 121 12729.02 162.65 55018.75 88888.00 2013-05-01 03:59:25.625 121 12728.98 162.62 55018.75 88888.00 2013-05-01 03:59:25.750 121 12728.95 162.60 55018.78 88888.00 2013-05-01 03:59:25.875 121 12728.90 162.60 55018.78 88888.00 2013-05-01 03:59:26.000 121 12728.88 162.55 55018.75 88888.00 2013-05-01 03:59:26.125 121 12728.88 162.60 55018.78 88888.00 2013-05-01 03:59:26.250 121 12728.90 162.62 55018.70 88888.00 2013-05-01 03:59:26.375 121 12728.90 162.62 55018.65 88888.00 2013-05-01 03:59:26.500 121 12728.88 162.62 55018.70 88888.00 2013-05-01 03:59:26.625 121 12728.90 162.68 55018.72 88888.00 2013-05-01 03:59:26.750 121 12728.88 162.70 55018.72 88888.00 2013-05-01 03:59:26.875 121 12728.83 162.72 55018.70 88888.00 2013-05-01 03:59:27.000 121 12728.88 162.68 55018.68 88888.00 2013-05-01 03:59:27.125 121 12728.85 162.70 55018.70 88888.00 2013-05-01 03:59:27.250 121 12728.83 162.65 55018.68 88888.00 2013-05-01 03:59:27.375 121 12728.83 162.72 55018.68 88888.00 2013-05-01 03:59:27.500 121 12728.77 162.75 55018.70 88888.00 2013-05-01 03:59:27.625 121 12728.77 162.70 55018.68 88888.00 2013-05-01 03:59:27.750 121 12728.80 162.68 55018.65 88888.00 2013-05-01 03:59:27.875 121 12728.90 162.62 55018.65 88888.00 2013-05-01 03:59:28.000 121 12728.88 162.62 55018.65 88888.00 2013-05-01 03:59:28.125 121 12728.90 162.65 55018.62 88888.00 2013-05-01 03:59:28.250 121 12728.92 162.70 55018.62 88888.00 2013-05-01 03:59:28.375 121 12728.90 162.68 55018.62 88888.00 2013-05-01 03:59:28.500 121 12728.85 162.57 55018.60 88888.00 2013-05-01 03:59:28.625 121 12728.80 162.68 55018.62 88888.00 2013-05-01 03:59:28.750 121 12728.83 162.72 55018.62 88888.00 2013-05-01 03:59:28.875 121 12728.88 162.72 55018.65 88888.00 2013-05-01 03:59:29.000 121 12728.88 162.65 55018.60 88888.00 2013-05-01 03:59:29.125 121 12728.90 162.65 55018.62 88888.00 2013-05-01 03:59:29.250 121 12728.80 162.68 55018.60 88888.00 2013-05-01 03:59:29.375 121 12728.83 162.62 55018.55 88888.00 2013-05-01 03:59:29.500 121 12728.83 162.55 55018.55 88888.00 2013-05-01 03:59:29.625 121 12728.83 162.60 55018.57 88888.00 2013-05-01 03:59:29.750 121 12728.85 162.65 55018.57 88888.00 2013-05-01 03:59:29.875 121 12728.85 162.62 55018.57 88888.00 2013-05-01 03:59:30.000 121 12728.80 162.65 55018.57 88888.00 2013-05-01 03:59:30.125 121 12728.85 162.60 55018.57 88888.00 2013-05-01 03:59:30.250 121 12728.88 162.65 55018.57 88888.00 2013-05-01 03:59:30.375 121 12728.85 162.57 55018.53 88888.00 2013-05-01 03:59:30.500 121 12728.88 162.57 55018.47 88888.00 2013-05-01 03:59:30.625 121 12728.92 162.62 55018.50 88888.00 2013-05-01 03:59:30.750 121 12728.88 162.62 55018.50 88888.00 2013-05-01 03:59:30.875 121 12728.85 162.62 55018.53 88888.00 2013-05-01 03:59:31.000 121 12728.90 162.65 55018.50 88888.00 2013-05-01 03:59:31.125 121 12728.88 162.65 55018.53 88888.00 2013-05-01 03:59:31.250 121 12728.85 162.65 55018.53 88888.00 2013-05-01 03:59:31.375 121 12728.88 162.65 55018.50 88888.00 2013-05-01 03:59:31.500 121 12728.90 162.68 55018.47 88888.00 2013-05-01 03:59:31.625 121 12728.85 162.65 55018.45 88888.00 2013-05-01 03:59:31.750 121 12728.83 162.65 55018.45 88888.00 2013-05-01 03:59:31.875 121 12728.83 162.62 55018.45 88888.00 2013-05-01 03:59:32.000 121 12728.77 162.62 55018.45 88888.00 2013-05-01 03:59:32.125 121 12728.80 162.65 55018.47 88888.00 2013-05-01 03:59:32.250 121 12728.80 162.65 55018.45 88888.00 2013-05-01 03:59:32.375 121 12728.83 162.68 55018.45 88888.00 2013-05-01 03:59:32.500 121 12728.83 162.62 55018.45 88888.00 2013-05-01 03:59:32.625 121 12728.83 162.60 55018.47 88888.00 2013-05-01 03:59:32.750 121 12728.85 162.65 55018.45 88888.00 2013-05-01 03:59:32.875 121 12728.77 162.68 55018.43 88888.00 2013-05-01 03:59:33.000 121 12728.77 162.57 55018.40 88888.00 2013-05-01 03:59:33.125 121 12728.77 162.60 55018.43 88888.00 2013-05-01 03:59:33.250 121 12728.75 162.55 55018.43 88888.00 2013-05-01 03:59:33.375 121 12728.70 162.53 55018.40 88888.00 2013-05-01 03:59:33.500 121 12728.67 162.53 55018.40 88888.00 2013-05-01 03:59:33.625 121 12728.67 162.55 55018.43 88888.00 2013-05-01 03:59:33.750 121 12728.67 162.57 55018.43 88888.00 2013-05-01 03:59:33.875 121 12728.67 162.55 55018.43 88888.00 2013-05-01 03:59:34.000 121 12728.67 162.50 55018.40 88888.00 2013-05-01 03:59:34.125 121 12728.65 162.45 55018.40 88888.00 2013-05-01 03:59:34.250 121 12728.58 162.47 55018.38 88888.00 2013-05-01 03:59:34.375 121 12728.55 162.47 55018.38 88888.00 2013-05-01 03:59:34.500 121 12728.55 162.47 55018.43 88888.00 2013-05-01 03:59:34.625 121 12728.52 162.50 55018.43 88888.00 2013-05-01 03:59:34.750 121 12728.42 162.50 55018.43 88888.00 2013-05-01 03:59:34.875 121 12728.40 162.45 55018.40 88888.00 2013-05-01 03:59:35.000 121 12728.45 162.45 55018.38 88888.00 2013-05-01 03:59:35.125 121 12728.40 162.45 55018.38 88888.00 2013-05-01 03:59:35.250 121 12728.35 162.45 55018.38 88888.00 2013-05-01 03:59:35.375 121 12728.48 162.47 55018.40 88888.00 2013-05-01 03:59:35.500 121 12728.50 162.45 55018.40 88888.00 2013-05-01 03:59:35.625 121 12728.42 162.45 55018.40 88888.00 2013-05-01 03:59:35.750 121 12728.45 162.45 55018.38 88888.00 2013-05-01 03:59:35.875 121 12728.40 162.43 55018.38 88888.00 2013-05-01 03:59:36.000 121 12728.38 162.40 55018.38 88888.00 2013-05-01 03:59:36.125 121 12728.33 162.40 55018.38 88888.00 2013-05-01 03:59:36.250 121 12728.35 162.40 55018.35 88888.00 2013-05-01 03:59:36.375 121 12728.40 162.43 55018.35 88888.00 2013-05-01 03:59:36.500 121 12728.35 162.43 55018.35 88888.00 2013-05-01 03:59:36.625 121 12728.33 162.43 55018.32 88888.00 2013-05-01 03:59:36.750 121 12728.35 162.40 55018.32 88888.00 2013-05-01 03:59:36.875 121 12728.33 162.38 55018.32 88888.00 2013-05-01 03:59:37.000 121 12728.40 162.38 55018.30 88888.00 2013-05-01 03:59:37.125 121 12728.33 162.40 55018.32 88888.00 2013-05-01 03:59:37.250 121 12728.30 162.40 55018.35 88888.00 2013-05-01 03:59:37.375 121 12728.30 162.40 55018.35 88888.00 2013-05-01 03:59:37.500 121 12728.30 162.40 55018.32 88888.00 2013-05-01 03:59:37.625 121 12728.33 162.40 55018.32 88888.00 2013-05-01 03:59:37.750 121 12728.33 162.40 55018.32 88888.00 2013-05-01 03:59:37.875 121 12728.30 162.43 55018.35 88888.00 2013-05-01 03:59:38.000 121 12728.38 162.43 55018.32 88888.00 2013-05-01 03:59:38.125 121 12728.40 162.43 55018.30 88888.00 2013-05-01 03:59:38.250 121 12728.38 162.43 55018.35 88888.00 2013-05-01 03:59:38.375 121 12728.38 162.43 55018.32 88888.00 2013-05-01 03:59:38.500 121 12728.27 162.43 55018.32 88888.00 2013-05-01 03:59:38.625 121 12728.33 162.45 55018.28 88888.00 2013-05-01 03:59:38.750 121 12728.35 162.45 55018.22 88888.00 2013-05-01 03:59:38.875 121 12728.38 162.47 55018.28 88888.00 2013-05-01 03:59:39.000 121 12728.40 162.53 55018.30 88888.00 2013-05-01 03:59:39.125 121 12728.42 162.53 55018.32 88888.00 2013-05-01 03:59:39.250 121 12728.40 162.53 55018.35 88888.00 2013-05-01 03:59:39.375 121 12728.50 162.53 55018.35 88888.00 2013-05-01 03:59:39.500 121 12728.45 162.57 55018.30 88888.00 2013-05-01 03:59:39.625 121 12728.45 162.55 55018.28 88888.00 2013-05-01 03:59:39.750 121 12728.42 162.53 55018.28 88888.00 2013-05-01 03:59:39.875 121 12728.40 162.57 55018.28 88888.00 2013-05-01 03:59:40.000 121 12728.45 162.60 55018.25 88888.00 2013-05-01 03:59:40.125 121 12728.48 162.55 55018.28 88888.00 2013-05-01 03:59:40.250 121 12728.40 162.60 55018.30 88888.00 2013-05-01 03:59:40.375 121 12728.40 162.62 55018.28 88888.00 2013-05-01 03:59:40.500 121 12728.40 162.60 55018.22 88888.00 2013-05-01 03:59:40.625 121 12728.42 162.60 55018.25 88888.00 2013-05-01 03:59:40.750 121 12728.33 162.60 55018.28 88888.00 2013-05-01 03:59:40.875 121 12728.27 162.57 55018.25 88888.00 2013-05-01 03:59:41.000 121 12728.33 162.60 55018.22 88888.00 2013-05-01 03:59:41.125 121 12728.42 162.62 55018.22 88888.00 2013-05-01 03:59:41.250 121 12728.35 162.60 55018.22 88888.00 2013-05-01 03:59:41.375 121 12728.33 162.57 55018.18 88888.00 2013-05-01 03:59:41.500 121 12728.40 162.57 55018.18 88888.00 2013-05-01 03:59:41.625 121 12728.42 162.68 55018.20 88888.00 2013-05-01 03:59:41.750 121 12728.38 162.65 55018.15 88888.00 2013-05-01 03:59:41.875 121 12728.27 162.62 55018.18 88888.00 2013-05-01 03:59:42.000 121 12728.25 162.68 55018.15 88888.00 2013-05-01 03:59:42.125 121 12728.33 162.70 55018.10 88888.00 2013-05-01 03:59:42.250 121 12728.33 162.70 55018.12 88888.00 2013-05-01 03:59:42.375 121 12728.35 162.72 55018.20 88888.00 2013-05-01 03:59:42.500 121 12728.38 162.75 55018.20 88888.00 2013-05-01 03:59:42.625 121 12728.38 162.75 55018.15 88888.00 2013-05-01 03:59:42.750 121 12728.38 162.72 55018.18 88888.00 2013-05-01 03:59:42.875 121 12728.35 162.68 55018.18 88888.00 2013-05-01 03:59:43.000 121 12728.30 162.68 55018.18 88888.00 2013-05-01 03:59:43.125 121 12728.25 162.72 55018.18 88888.00 2013-05-01 03:59:43.250 121 12728.23 162.72 55018.18 88888.00 2013-05-01 03:59:43.375 121 12728.27 162.72 55018.18 88888.00 2013-05-01 03:59:43.500 121 12728.23 162.75 55018.15 88888.00 2013-05-01 03:59:43.625 121 12728.15 162.72 55018.12 88888.00 2013-05-01 03:59:43.750 121 12728.10 162.72 55018.10 88888.00 2013-05-01 03:59:43.875 121 12728.00 162.70 55018.12 88888.00 2013-05-01 03:59:44.000 121 12728.00 162.72 55018.12 88888.00 2013-05-01 03:59:44.125 121 12728.05 162.70 55018.12 88888.00 2013-05-01 03:59:44.250 121 12727.98 162.68 55018.15 88888.00 2013-05-01 03:59:44.375 121 12727.95 162.68 55018.15 88888.00 2013-05-01 03:59:44.500 121 12728.02 162.60 55018.15 88888.00 2013-05-01 03:59:44.625 121 12728.05 162.62 55018.10 88888.00 2013-05-01 03:59:44.750 121 12728.05 162.60 55018.15 88888.00 2013-05-01 03:59:44.875 121 12728.00 162.53 55018.15 88888.00 2013-05-01 03:59:45.000 121 12727.95 162.53 55018.15 88888.00 2013-05-01 03:59:45.125 121 12727.95 162.53 55018.15 88888.00 2013-05-01 03:59:45.250 121 12727.88 162.50 55018.12 88888.00 2013-05-01 03:59:45.375 121 12727.85 162.55 55018.10 88888.00 2013-05-01 03:59:45.500 121 12727.88 162.53 55018.10 88888.00 2013-05-01 03:59:45.625 121 12727.88 162.53 55018.12 88888.00 2013-05-01 03:59:45.750 121 12727.83 162.50 55018.15 88888.00 2013-05-01 03:59:45.875 121 12727.80 162.47 55018.12 88888.00 2013-05-01 03:59:46.000 121 12727.80 162.47 55018.10 88888.00 2013-05-01 03:59:46.125 121 12727.83 162.43 55018.10 88888.00 2013-05-01 03:59:46.250 121 12727.80 162.45 55018.12 88888.00 2013-05-01 03:59:46.375 121 12727.80 162.47 55018.15 88888.00 2013-05-01 03:59:46.500 121 12727.77 162.45 55018.15 88888.00 2013-05-01 03:59:46.625 121 12727.80 162.45 55018.12 88888.00 2013-05-01 03:59:46.750 121 12727.80 162.43 55018.12 88888.00 2013-05-01 03:59:46.875 121 12727.75 162.40 55018.12 88888.00 2013-05-01 03:59:47.000 121 12727.70 162.43 55018.10 88888.00 2013-05-01 03:59:47.125 121 12727.77 162.43 55018.10 88888.00 2013-05-01 03:59:47.250 121 12727.77 162.43 55018.10 88888.00 2013-05-01 03:59:47.375 121 12727.77 162.45 55018.12 88888.00 2013-05-01 03:59:47.500 121 12727.75 162.43 55018.10 88888.00 2013-05-01 03:59:47.625 121 12727.85 162.43 55018.10 88888.00 2013-05-01 03:59:47.750 121 12727.90 162.43 55018.10 88888.00 2013-05-01 03:59:47.875 121 12727.88 162.43 55018.10 88888.00 2013-05-01 03:59:48.000 121 12727.85 162.35 55018.07 88888.00 2013-05-01 03:59:48.125 121 12727.85 162.38 55018.07 88888.00 2013-05-01 03:59:48.250 121 12727.83 162.35 55018.07 88888.00 2013-05-01 03:59:48.375 121 12727.85 162.38 55018.07 88888.00 2013-05-01 03:59:48.500 121 12727.85 162.40 55018.05 88888.00 2013-05-01 03:59:48.625 121 12727.88 162.35 55018.03 88888.00 2013-05-01 03:59:48.750 121 12727.92 162.40 55018.05 88888.00 2013-05-01 03:59:48.875 121 12727.92 162.40 55018.03 88888.00 2013-05-01 03:59:49.000 121 12727.90 162.40 55018.03 88888.00 2013-05-01 03:59:49.125 121 12727.88 162.40 55018.03 88888.00 2013-05-01 03:59:49.250 121 12727.85 162.43 55018.05 88888.00 2013-05-01 03:59:49.375 121 12727.85 162.40 55018.03 88888.00 2013-05-01 03:59:49.500 121 12727.85 162.40 55018.05 88888.00 2013-05-01 03:59:49.625 121 12727.80 162.40 55018.05 88888.00 2013-05-01 03:59:49.750 121 12727.80 162.35 55018.00 88888.00 2013-05-01 03:59:49.875 121 12727.83 162.40 55018.03 88888.00 2013-05-01 03:59:50.000 121 12727.83 162.38 55017.97 88888.00 2013-05-01 03:59:50.125 121 12727.88 162.40 55018.05 88888.00 2013-05-01 03:59:50.250 121 12727.85 162.43 55018.05 88888.00 2013-05-01 03:59:50.375 121 12727.77 162.40 55017.97 88888.00 2013-05-01 03:59:50.500 121 12727.83 162.38 55018.03 88888.00 2013-05-01 03:59:50.625 121 12727.83 162.38 55018.03 88888.00 2013-05-01 03:59:50.750 121 12727.80 162.40 55018.07 88888.00 2013-05-01 03:59:50.875 121 12727.85 162.40 55018.10 88888.00 2013-05-01 03:59:51.000 121 12727.88 162.43 55018.10 88888.00 2013-05-01 03:59:51.125 121 12727.90 162.43 55018.05 88888.00 2013-05-01 03:59:51.250 121 12727.90 162.40 55018.03 88888.00 2013-05-01 03:59:51.375 121 12727.92 162.43 55018.03 88888.00 2013-05-01 03:59:51.500 121 12727.85 162.43 55018.07 88888.00 2013-05-01 03:59:51.625 121 12727.75 162.47 55018.07 88888.00 2013-05-01 03:59:51.750 121 12727.80 162.47 55018.07 88888.00 2013-05-01 03:59:51.875 121 12727.85 162.45 55018.00 88888.00 2013-05-01 03:59:52.000 121 12727.85 162.47 55018.00 88888.00 2013-05-01 03:59:52.125 121 12727.83 162.45 55018.00 88888.00 2013-05-01 03:59:52.250 121 12727.80 162.45 55017.97 88888.00 2013-05-01 03:59:52.375 121 12727.77 162.47 55017.93 88888.00 2013-05-01 03:59:52.500 121 12727.75 162.47 55017.97 88888.00 2013-05-01 03:59:52.625 121 12727.85 162.50 55018.03 88888.00 2013-05-01 03:59:52.750 121 12727.85 162.50 55018.03 88888.00 2013-05-01 03:59:52.875 121 12727.83 162.47 55018.03 88888.00 2013-05-01 03:59:53.000 121 12727.73 162.45 55017.97 88888.00 2013-05-01 03:59:53.125 121 12727.70 162.47 55018.00 88888.00 2013-05-01 03:59:53.250 121 12727.62 162.43 55017.97 88888.00 2013-05-01 03:59:53.375 121 12727.62 162.45 55017.97 88888.00 2013-05-01 03:59:53.500 121 12727.67 162.50 55017.95 88888.00 2013-05-01 03:59:53.625 121 12727.65 162.50 55018.00 88888.00 2013-05-01 03:59:53.750 121 12727.70 162.53 55018.00 88888.00 2013-05-01 03:59:53.875 121 12727.73 162.55 55018.00 88888.00 2013-05-01 03:59:54.000 121 12727.70 162.53 55018.00 88888.00 2013-05-01 03:59:54.125 121 12727.73 162.47 55018.03 88888.00 2013-05-01 03:59:54.250 121 12727.75 162.47 55018.05 88888.00 2013-05-01 03:59:54.375 121 12727.83 162.50 55018.00 88888.00 2013-05-01 03:59:54.500 121 12727.77 162.53 55017.97 88888.00 2013-05-01 03:59:54.625 121 12727.73 162.50 55017.97 88888.00 2013-05-01 03:59:54.750 121 12727.70 162.50 55017.97 88888.00 2013-05-01 03:59:54.875 121 12727.70 162.47 55017.95 88888.00 2013-05-01 03:59:55.000 121 12727.67 162.53 55018.00 88888.00 2013-05-01 03:59:55.125 121 12727.67 162.50 55018.00 88888.00 2013-05-01 03:59:55.250 121 12727.73 162.43 55017.90 88888.00 2013-05-01 03:59:55.375 121 12727.77 162.47 55017.93 88888.00 2013-05-01 03:59:55.500 121 12727.70 162.50 55017.97 88888.00 2013-05-01 03:59:55.625 121 12727.70 162.55 55018.00 88888.00 2013-05-01 03:59:55.750 121 12727.73 162.53 55018.00 88888.00 2013-05-01 03:59:55.875 121 12727.65 162.43 55018.00 88888.00 2013-05-01 03:59:56.000 121 12727.60 162.45 55018.00 88888.00 2013-05-01 03:59:56.125 121 12727.58 162.45 55018.03 88888.00 2013-05-01 03:59:56.250 121 12727.52 162.45 55018.03 88888.00 2013-05-01 03:59:56.375 121 12727.50 162.45 55018.00 88888.00 2013-05-01 03:59:56.500 121 12727.48 162.45 55018.00 88888.00 2013-05-01 03:59:56.625 121 12727.42 162.43 55018.00 88888.00 2013-05-01 03:59:56.750 121 12727.42 162.40 55017.97 88888.00 2013-05-01 03:59:56.875 121 12727.48 162.40 55017.95 88888.00 2013-05-01 03:59:57.000 121 12727.55 162.43 55017.97 88888.00 2013-05-01 03:59:57.125 121 12727.48 162.43 55017.95 88888.00 2013-05-01 03:59:57.250 121 12727.38 162.40 55017.95 88888.00 2013-05-01 03:59:57.375 121 12727.38 162.43 55017.97 88888.00 2013-05-01 03:59:57.500 121 12727.35 162.45 55017.90 88888.00 2013-05-01 03:59:57.625 121 12727.40 162.45 55017.93 88888.00 2013-05-01 03:59:57.750 121 12727.40 162.45 55017.93 88888.00 2013-05-01 03:59:57.875 121 12727.33 162.47 55017.95 88888.00 2013-05-01 03:59:58.000 121 12727.23 162.45 55017.95 88888.00 2013-05-01 03:59:58.125 121 12727.20 162.45 55017.97 88888.00 2013-05-01 03:59:58.250 121 12727.20 162.45 55018.03 88888.00 2013-05-01 03:59:58.375 121 12727.23 162.45 55018.00 88888.00 2013-05-01 03:59:58.500 121 12727.23 162.43 55018.00 88888.00 2013-05-01 03:59:58.625 121 12727.15 162.40 55017.95 88888.00 2013-05-01 03:59:58.750 121 12727.02 162.38 55018.00 88888.00 2013-05-01 03:59:58.875 121 12727.02 162.38 55018.03 88888.00 2013-05-01 04:00:00.000 121 12727.05 162.35 55018.00 88888.00 2013-05-01 04:00:00.125 121 12726.95 162.35 55017.97 88888.00 2013-05-01 04:00:00.250 121 12726.85 162.25 55017.97 88888.00 2013-05-01 04:00:00.375 121 12726.88 162.28 55017.95 88888.00 2013-05-01 04:00:00.500 121 12726.90 162.35 55018.00 88888.00 2013-05-01 04:00:00.625 121 12726.88 162.38 55018.03 88888.00 2013-05-01 04:00:00.750 121 12726.85 162.30 55018.00 88888.00 2013-05-01 04:00:00.875 121 12726.88 162.30 55018.03 88888.00 2013-05-01 04:00:00.000 121 12726.90 162.28 55018.03 88888.00 2013-05-01 04:00:00.125 121 12726.83 162.25 55018.07 88888.00 2013-05-01 04:00:00.250 121 12726.75 162.22 55018.03 88888.00 2013-05-01 04:00:00.375 121 12726.75 162.25 55018.03 88888.00 2013-05-01 04:00:00.500 121 12726.70 162.28 55018.05 88888.00 2013-05-01 04:00:00.625 121 12726.70 162.30 55018.05 88888.00 2013-05-01 04:00:00.750 121 12726.65 162.30 55018.03 88888.00 2013-05-01 04:00:00.875 121 12726.52 162.25 55018.05 88888.00 2013-05-01 04:00:01.000 121 12726.58 162.20 55018.07 88888.00 2013-05-01 04:00:01.125 121 12726.55 162.22 55018.07 88888.00 2013-05-01 04:00:01.250 121 12726.48 162.20 55018.07 88888.00 2013-05-01 04:00:01.375 121 12726.42 162.12 55018.00 88888.00 2013-05-01 04:00:01.500 121 12726.40 162.20 55018.05 88888.00 2013-05-01 04:00:01.625 121 12726.40 162.22 55018.07 88888.00 2013-05-01 04:00:01.750 121 12726.45 162.22 55018.12 88888.00 2013-05-01 04:00:01.875 121 12726.42 162.20 55018.10 88888.00 2013-05-01 04:00:02.000 121 12726.42 162.20 55018.07 88888.00 2013-05-01 04:00:02.125 121 12726.40 162.20 55018.10 88888.00 2013-05-01 04:00:02.250 121 12726.40 162.18 55018.10 88888.00 2013-05-01 04:00:02.375 121 12726.33 162.18 55018.10 88888.00 2013-05-01 04:00:02.500 121 12726.27 162.18 55018.07 88888.00 2013-05-01 04:00:02.625 121 12726.33 162.18 55018.07 88888.00 2013-05-01 04:00:02.750 121 12726.25 162.15 55018.07 88888.00 2013-05-01 04:00:02.875 121 12726.20 162.15 55018.07 88888.00 2013-05-01 04:00:03.000 121 12726.23 162.10 55018.07 88888.00 2013-05-01 04:00:03.125 121 12726.25 162.12 55018.07 88888.00 2013-05-01 04:00:03.250 121 12726.17 162.10 55018.12 88888.00 2013-05-01 04:00:03.375 121 12726.17 162.12 55018.10 88888.00 2013-05-01 04:00:03.500 121 12726.12 162.07 55018.07 88888.00 2013-05-01 04:00:03.625 121 12726.15 162.05 55018.03 88888.00 2013-05-01 04:00:03.750 121 12726.15 162.03 55018.05 88888.00 2013-05-01 04:00:03.875 121 12726.12 162.07 55018.07 88888.00 2013-05-01 04:00:04.000 121 12726.10 162.03 55018.03 88888.00 2013-05-01 04:00:04.125 121 12726.05 162.05 55018.07 88888.00 2013-05-01 04:00:04.250 121 12726.02 162.03 55018.07 88888.00 2013-05-01 04:00:04.375 121 12726.08 162.10 55018.10 88888.00 2013-05-01 04:00:04.500 121 12726.10 162.07 55018.12 88888.00 2013-05-01 04:00:04.625 121 12726.10 162.07 55018.10 88888.00 2013-05-01 04:00:04.750 121 12726.08 162.07 55018.12 88888.00 2013-05-01 04:00:04.875 121 12726.10 162.05 55018.07 88888.00 2013-05-01 04:00:05.000 121 12726.10 162.10 55018.07 88888.00 2013-05-01 04:00:05.125 121 12726.12 162.10 55018.07 88888.00 2013-05-01 04:00:05.250 121 12726.15 162.07 55018.07 88888.00 2013-05-01 04:00:05.375 121 12726.10 162.12 55018.10 88888.00 2013-05-01 04:00:05.500 121 12726.12 162.15 55018.10 88888.00 2013-05-01 04:00:05.625 121 12726.05 162.15 55018.07 88888.00 2013-05-01 04:00:05.750 121 12726.10 162.10 55018.07 88888.00 2013-05-01 04:00:05.875 121 12726.08 162.05 55018.05 88888.00 2013-05-01 04:00:06.000 121 12726.00 162.10 55018.05 88888.00 2013-05-01 04:00:06.125 121 12726.02 162.07 55018.07 88888.00 2013-05-01 04:00:06.250 121 12726.05 162.07 55018.05 88888.00 2013-05-01 04:00:06.375 121 12726.10 162.10 55018.07 88888.00 2013-05-01 04:00:06.500 121 12726.05 162.07 55018.03 88888.00 2013-05-01 04:00:06.625 121 12725.95 162.07 55018.05 88888.00 2013-05-01 04:00:06.750 121 12725.90 162.05 55018.03 88888.00 2013-05-01 04:00:06.875 121 12725.95 162.07 55018.05 88888.00 2013-05-01 04:00:07.000 121 12725.98 162.03 55018.03 88888.00 2013-05-01 04:00:07.125 121 12725.95 162.00 55017.97 88888.00 2013-05-01 04:00:07.250 121 12725.92 161.97 55018.03 88888.00 2013-05-01 04:00:07.375 121 12725.92 161.93 55018.03 88888.00 2013-05-01 04:00:07.500 121 12725.90 161.95 55018.03 88888.00 2013-05-01 04:00:07.625 121 12725.92 161.95 55018.03 88888.00 2013-05-01 04:00:07.750 121 12725.88 161.95 55018.05 88888.00 2013-05-01 04:00:07.875 121 12725.85 161.95 55018.05 88888.00 2013-05-01 04:00:08.000 121 12725.85 161.97 55018.07 88888.00 2013-05-01 04:00:08.125 121 12725.85 161.97 55018.05 88888.00 2013-05-01 04:00:08.250 121 12725.77 161.90 55018.05 88888.00 2013-05-01 04:00:08.375 121 12725.80 161.90 55018.05 88888.00 2013-05-01 04:00:08.500 121 12725.88 161.90 55018.07 88888.00 2013-05-01 04:00:08.625 121 12725.80 161.95 55018.10 88888.00 2013-05-01 04:00:08.750 121 12725.77 161.93 55018.07 88888.00 2013-05-01 04:00:08.875 121 12725.73 161.95 55018.07 88888.00 2013-05-01 04:00:09.000 121 12725.73 161.90 55018.05 88888.00 2013-05-01 04:00:09.125 121 12725.75 161.88 55018.07 88888.00 2013-05-01 04:00:09.250 121 12725.75 161.82 55018.03 88888.00 2013-05-01 04:00:09.375 121 12725.73 161.78 55018.05 88888.00 2013-05-01 04:00:09.500 121 12725.73 161.88 55018.07 88888.00 2013-05-01 04:00:09.625 121 12725.67 161.88 55018.07 88888.00 2013-05-01 04:00:09.750 121 12725.70 161.82 55018.10 88888.00 2013-05-01 04:00:09.875 121 12725.73 161.80 55018.05 88888.00 2013-05-01 04:00:10.000 121 12725.67 161.80 55018.05 88888.00 2013-05-01 04:00:10.125 121 12725.60 161.78 55018.07 88888.00 2013-05-01 04:00:10.250 121 12725.58 161.78 55018.07 88888.00 2013-05-01 04:00:10.375 121 12725.65 161.78 55018.05 88888.00 2013-05-01 04:00:10.500 121 12725.60 161.75 55018.07 88888.00 2013-05-01 04:00:10.625 121 12725.60 161.75 55018.10 88888.00 2013-05-01 04:00:10.750 121 12725.60 161.72 55018.12 88888.00 2013-05-01 04:00:10.875 121 12725.58 161.75 55018.10 88888.00 2013-05-01 04:00:11.000 121 12725.48 161.75 55018.07 88888.00 2013-05-01 04:00:11.125 121 12725.52 161.75 55018.07 88888.00 2013-05-01 04:00:11.250 121 12725.40 161.70 55018.07 88888.00 2013-05-01 04:00:11.375 121 12725.38 161.75 55018.07 88888.00 2013-05-01 04:00:11.500 121 12725.38 161.75 55018.05 88888.00 2013-05-01 04:00:11.625 121 12725.42 161.78 55018.05 88888.00 2013-05-01 04:00:11.750 121 12725.45 161.75 55018.07 88888.00 2013-05-01 04:00:11.875 121 12725.35 161.75 55018.07 88888.00 2013-05-01 04:00:12.000 121 12725.38 161.75 55018.10 88888.00 2013-05-01 04:00:12.125 121 12725.38 161.75 55018.05 88888.00 2013-05-01 04:00:12.250 121 12725.35 161.75 55018.07 88888.00 2013-05-01 04:00:12.375 121 12725.38 161.78 55018.07 88888.00 2013-05-01 04:00:12.500 121 12725.35 161.78 55018.10 88888.00 2013-05-01 04:00:12.625 121 12725.35 161.80 55018.10 88888.00 2013-05-01 04:00:12.750 121 12725.35 161.80 55018.05 88888.00 2013-05-01 04:00:12.875 121 12725.35 161.80 55018.05 88888.00 2013-05-01 04:00:13.000 121 12725.38 161.80 55018.05 88888.00 2013-05-01 04:00:13.125 121 12725.35 161.85 55018.07 88888.00 2013-05-01 04:00:13.250 121 12725.30 161.82 55018.10 88888.00 2013-05-01 04:00:13.375 121 12725.30 161.82 55018.07 88888.00 2013-05-01 04:00:13.500 121 12725.27 161.80 55018.05 88888.00 2013-05-01 04:00:13.625 121 12725.27 161.82 55018.07 88888.00 2013-05-01 04:00:13.750 121 12725.27 161.82 55018.07 88888.00 2013-05-01 04:00:13.875 121 12725.30 161.78 55018.07 88888.00 2013-05-01 04:00:14.000 121 12725.23 161.78 55018.05 88888.00 2013-05-01 04:00:14.125 121 12725.20 161.78 55018.10 88888.00 2013-05-01 04:00:14.250 121 12725.15 161.72 55018.10 88888.00 2013-05-01 04:00:14.375 121 12725.15 161.75 55018.07 88888.00 2013-05-01 04:00:14.500 121 12725.08 161.75 55018.07 88888.00 2013-05-01 04:00:14.625 121 12725.05 161.78 55018.07 88888.00 2013-05-01 04:00:14.750 121 12725.00 161.82 55018.12 88888.00 2013-05-01 04:00:14.875 121 12724.95 161.75 55018.07 88888.00 2013-05-01 04:00:15.000 121 12724.85 161.75 55018.05 88888.00 2013-05-01 04:00:15.125 121 12724.83 161.78 55018.07 88888.00 2013-05-01 04:00:15.250 121 12724.80 161.75 55018.10 88888.00 2013-05-01 04:00:15.375 121 12724.85 161.82 55018.10 88888.00 2013-05-01 04:00:15.500 121 12724.77 161.80 55018.07 88888.00 2013-05-01 04:00:15.625 121 12724.67 161.75 55018.05 88888.00 2013-05-01 04:00:15.750 121 12724.67 161.80 55018.07 88888.00 2013-05-01 04:00:15.875 121 12724.73 161.80 55018.10 88888.00 2013-05-01 04:00:16.000 121 12724.73 161.82 55018.05 88888.00 2013-05-01 04:00:16.125 121 12724.65 161.78 55018.07 88888.00 2013-05-01 04:00:16.250 121 12724.65 161.80 55018.10 88888.00 2013-05-01 04:00:16.375 121 12724.60 161.78 55018.07 88888.00 2013-05-01 04:00:16.500 121 12724.52 161.78 55018.07 88888.00 2013-05-01 04:00:16.625 121 12724.48 161.78 55018.05 88888.00 2013-05-01 04:00:16.750 121 12724.40 161.78 55018.07 88888.00 2013-05-01 04:00:16.875 121 12724.35 161.80 55018.07 88888.00 2013-05-01 04:00:17.000 121 12724.38 161.72 55018.07 88888.00 2013-05-01 04:00:17.125 121 12724.40 161.72 55018.10 88888.00 2013-05-01 04:00:17.250 121 12724.33 161.75 55018.15 88888.00 2013-05-01 04:00:17.375 121 12724.33 161.75 55018.10 88888.00 2013-05-01 04:00:17.500 121 12724.42 161.75 55018.10 88888.00 2013-05-01 04:00:17.625 121 12724.42 161.75 55018.10 88888.00 2013-05-01 04:00:17.750 121 12724.35 161.72 55018.10 88888.00 2013-05-01 04:00:17.875 121 12724.38 161.68 55018.12 88888.00 2013-05-01 04:00:18.000 121 12724.35 161.70 55018.10 88888.00 2013-05-01 04:00:18.125 121 12724.33 161.70 55018.10 88888.00 2013-05-01 04:00:18.250 121 12724.33 161.62 55018.05 88888.00 2013-05-01 04:00:18.375 121 12724.23 161.62 55018.10 88888.00 2013-05-01 04:00:18.500 121 12724.20 161.62 55018.07 88888.00 2013-05-01 04:00:18.625 121 12724.25 161.65 55018.05 88888.00 2013-05-01 04:00:18.750 121 12724.20 161.60 55018.07 88888.00 2013-05-01 04:00:18.875 121 12724.17 161.60 55018.03 88888.00 2013-05-01 04:00:19.000 121 12724.15 161.60 55018.05 88888.00 2013-05-01 04:00:19.125 121 12724.17 161.60 55018.07 88888.00 2013-05-01 04:00:19.250 121 12724.23 161.60 55018.07 88888.00 2013-05-01 04:00:19.375 121 12724.17 161.60 55018.07 88888.00 2013-05-01 04:00:19.500 121 12724.15 161.60 55018.07 88888.00 2013-05-01 04:00:19.625 121 12724.17 161.57 55018.05 88888.00 2013-05-01 04:00:19.750 121 12724.17 161.53 55018.05 88888.00 2013-05-01 04:00:19.875 121 12724.17 161.55 55018.05 88888.00 2013-05-01 04:00:20.000 121 12724.20 161.55 55018.05 88888.00 2013-05-01 04:00:20.125 121 12724.17 161.55 55018.05 88888.00 2013-05-01 04:00:20.250 121 12724.17 161.53 55018.03 88888.00 2013-05-01 04:00:20.375 121 12724.17 161.53 55018.03 88888.00 2013-05-01 04:00:20.500 121 12724.20 161.55 55018.05 88888.00 2013-05-01 04:00:20.625 121 12724.17 161.55 55018.07 88888.00 2013-05-01 04:00:20.750 121 12724.20 161.53 55018.05 88888.00 2013-05-01 04:00:20.875 121 12724.23 161.57 55018.05 88888.00 2013-05-01 04:00:21.000 121 12724.12 161.50 55017.97 88888.00 2013-05-01 04:00:21.125 121 12723.98 161.50 55017.95 88888.00 2013-05-01 04:00:21.250 121 12724.00 161.50 55018.00 88888.00 2013-05-01 04:00:21.375 121 12724.05 161.53 55018.03 88888.00 2013-05-01 04:00:21.500 121 12724.08 161.55 55018.03 88888.00 2013-05-01 04:00:21.625 121 12724.05 161.50 55017.97 88888.00 2013-05-01 04:00:21.750 121 12724.05 161.45 55017.97 88888.00 2013-05-01 04:00:21.875 121 12724.08 161.47 55018.03 88888.00 2013-05-01 04:00:22.000 121 12724.05 161.47 55018.03 88888.00 2013-05-01 04:00:22.125 121 12724.00 161.53 55018.05 88888.00 2013-05-01 04:00:22.250 121 12723.90 161.47 55018.03 88888.00 2013-05-01 04:00:22.375 121 12723.92 161.47 55018.03 88888.00 2013-05-01 04:00:22.500 121 12723.92 161.50 55018.05 88888.00 2013-05-01 04:00:22.625 121 12723.95 161.53 55018.07 88888.00 2013-05-01 04:00:22.750 121 12723.98 161.53 55018.00 88888.00 2013-05-01 04:00:22.875 121 12723.95 161.45 55017.97 88888.00 2013-05-01 04:00:23.000 121 12723.92 161.45 55017.95 88888.00 2013-05-01 04:00:23.125 121 12723.88 161.45 55017.97 88888.00 2013-05-01 04:00:23.250 121 12723.83 161.45 55018.00 88888.00 2013-05-01 04:00:23.375 121 12723.80 161.50 55018.03 88888.00 2013-05-01 04:00:23.500 121 12723.77 161.45 55018.03 88888.00 2013-05-01 04:00:23.625 121 12723.77 161.45 55018.00 88888.00 2013-05-01 04:00:23.750 121 12723.77 161.40 55018.00 88888.00 2013-05-01 04:00:23.875 121 12723.80 161.38 55018.00 88888.00 2013-05-01 04:00:24.000 121 12723.75 161.40 55017.97 88888.00 2013-05-01 04:00:24.125 121 12723.75 161.43 55018.00 88888.00 2013-05-01 04:00:24.250 121 12723.75 161.40 55017.97 88888.00 2013-05-01 04:00:24.375 121 12723.77 161.38 55018.00 88888.00 2013-05-01 04:00:24.500 121 12723.83 161.40 55018.00 88888.00 2013-05-01 04:00:24.625 121 12723.75 161.40 55018.00 88888.00 2013-05-01 04:00:24.750 121 12723.70 161.38 55018.00 88888.00 2013-05-01 04:00:24.875 121 12723.60 161.32 55017.97 88888.00 2013-05-01 04:00:25.000 121 12723.58 161.30 55018.00 88888.00 2013-05-01 04:00:25.125 121 12723.62 161.32 55017.95 88888.00 2013-05-01 04:00:25.250 121 12723.60 161.32 55017.97 88888.00 2013-05-01 04:00:25.375 121 12723.60 161.32 55018.00 88888.00 2013-05-01 04:00:25.500 121 12723.55 161.32 55017.95 88888.00 2013-05-01 04:00:25.625 121 12723.55 161.32 55017.97 88888.00 2013-05-01 04:00:25.750 121 12723.48 161.30 55017.95 88888.00 2013-05-01 04:00:25.875 121 12723.40 161.32 55017.97 88888.00 2013-05-01 04:00:26.000 121 12723.30 161.28 55017.95 88888.00 2013-05-01 04:00:26.125 121 12723.27 161.25 55017.97 88888.00 2013-05-01 04:00:26.250 121 12723.25 161.25 55017.97 88888.00 2013-05-01 04:00:26.375 121 12723.30 161.28 55017.97 88888.00 2013-05-01 04:00:26.500 121 12723.27 161.25 55018.00 88888.00 2013-05-01 04:00:26.625 121 12723.27 161.22 55017.97 88888.00 2013-05-01 04:00:26.750 121 12723.27 161.25 55018.00 88888.00 2013-05-01 04:00:26.875 121 12723.27 161.25 55018.00 88888.00 2013-05-01 04:00:27.000 121 12723.27 161.25 55017.97 88888.00 2013-05-01 04:00:27.125 121 12723.23 161.28 55018.00 88888.00 2013-05-01 04:00:27.250 121 12723.17 161.25 55017.97 88888.00 2013-05-01 04:00:27.375 121 12723.20 161.25 55017.97 88888.00 2013-05-01 04:00:27.500 121 12723.20 161.28 55017.93 88888.00 2013-05-01 04:00:27.625 121 12723.15 161.22 55017.95 88888.00 2013-05-01 04:00:27.750 121 12723.15 161.20 55017.97 88888.00 2013-05-01 04:00:27.875 121 12723.20 161.22 55017.95 88888.00 2013-05-01 04:00:28.000 121 12723.17 161.22 55017.93 88888.00 2013-05-01 04:00:28.125 121 12723.15 161.25 55017.97 88888.00 2013-05-01 04:00:28.250 121 12723.10 161.22 55017.97 88888.00 2013-05-01 04:00:28.375 121 12723.15 161.22 55017.95 88888.00 2013-05-01 04:00:28.500 121 12723.08 161.15 55017.93 88888.00 2013-05-01 04:00:28.625 121 12723.05 161.18 55017.95 88888.00 2013-05-01 04:00:28.750 121 12723.08 161.12 55017.95 88888.00 2013-05-01 04:00:28.875 121 12723.10 161.15 55017.90 88888.00 2013-05-01 04:00:29.000 121 12723.05 161.12 55017.90 88888.00 2013-05-01 04:00:29.125 121 12723.00 161.15 55017.93 88888.00 2013-05-01 04:00:29.250 121 12722.95 161.15 55017.97 88888.00 2013-05-01 04:00:29.375 121 12722.92 161.12 55017.97 88888.00 2013-05-01 04:00:29.500 121 12722.95 161.15 55017.95 88888.00 2013-05-01 04:00:29.625 121 12722.98 161.12 55017.95 88888.00 2013-05-01 04:00:29.750 121 12722.92 161.12 55017.95 88888.00 2013-05-01 04:00:29.875 121 12722.95 161.10 55017.93 88888.00 2013-05-01 04:00:30.000 121 12722.92 161.10 55017.90 88888.00 2013-05-01 04:00:30.125 121 12722.95 161.10 55017.93 88888.00 2013-05-01 04:00:30.250 121 12722.90 161.07 55017.95 88888.00 2013-05-01 04:00:30.375 121 12722.90 161.07 55017.93 88888.00 2013-05-01 04:00:30.500 121 12722.90 161.05 55017.93 88888.00 2013-05-01 04:00:30.625 121 12722.95 161.07 55017.93 88888.00 2013-05-01 04:00:30.750 121 12722.98 161.05 55017.93 88888.00 2013-05-01 04:00:30.875 121 12722.88 161.07 55017.90 88888.00 2013-05-01 04:00:31.000 121 12722.85 161.03 55017.90 88888.00 2013-05-01 04:00:31.125 121 12722.85 161.03 55017.90 88888.00 2013-05-01 04:00:31.250 121 12722.77 160.95 55017.88 88888.00 2013-05-01 04:00:31.375 121 12722.80 160.95 55017.88 88888.00 2013-05-01 04:00:31.500 121 12722.77 160.97 55017.88 88888.00 2013-05-01 04:00:31.625 121 12722.77 160.90 55017.88 88888.00 2013-05-01 04:00:31.750 121 12722.73 160.88 55017.85 88888.00 2013-05-01 04:00:31.875 121 12722.67 160.90 55017.88 88888.00 2013-05-01 04:00:32.000 121 12722.73 160.90 55017.88 88888.00 2013-05-01 04:00:32.125 121 12722.65 160.93 55017.93 88888.00 2013-05-01 04:00:32.250 121 12722.58 160.90 55017.93 88888.00 2013-05-01 04:00:32.375 121 12722.48 160.88 55017.88 88888.00 2013-05-01 04:00:32.500 121 12722.48 160.82 55017.88 88888.00 2013-05-01 04:00:32.625 121 12722.48 160.85 55017.90 88888.00 2013-05-01 04:00:32.750 121 12722.48 160.88 55017.90 88888.00 2013-05-01 04:00:32.875 121 12722.42 160.85 55017.88 88888.00 2013-05-01 04:00:33.000 121 12722.42 160.85 55017.88 88888.00 2013-05-01 04:00:33.125 121 12722.40 160.85 55017.93 88888.00 2013-05-01 04:00:33.250 121 12722.35 160.82 55017.93 88888.00 2013-05-01 04:00:33.375 121 12722.33 160.78 55017.90 88888.00 2013-05-01 04:00:33.500 121 12722.33 160.75 55017.90 88888.00 2013-05-01 04:00:33.625 121 12722.35 160.82 55017.93 88888.00 2013-05-01 04:00:33.750 121 12722.33 160.85 55017.90 88888.00 2013-05-01 04:00:33.875 121 12722.30 160.78 55017.88 88888.00 2013-05-01 04:00:34.000 121 12722.25 160.82 55017.90 88888.00 2013-05-01 04:00:34.125 121 12722.20 160.78 55017.90 88888.00 2013-05-01 04:00:34.250 121 12722.10 160.75 55017.90 88888.00 2013-05-01 04:00:34.375 121 12722.15 160.75 55017.88 88888.00 2013-05-01 04:00:34.500 121 12722.20 160.75 55017.90 88888.00 2013-05-01 04:00:34.625 121 12722.23 160.70 55017.88 88888.00 2013-05-01 04:00:34.750 121 12722.20 160.72 55017.88 88888.00 2013-05-01 04:00:34.875 121 12722.10 160.70 55017.88 88888.00 2013-05-01 04:00:35.000 121 12722.08 160.70 55017.88 88888.00 2013-05-01 04:00:35.125 121 12722.10 160.70 55017.88 88888.00 2013-05-01 04:00:35.250 121 12722.00 160.65 55017.88 88888.00 2013-05-01 04:00:35.375 121 12721.95 160.65 55017.90 88888.00 2013-05-01 04:00:35.500 121 12721.92 160.65 55017.93 88888.00 2013-05-01 04:00:35.625 121 12721.88 160.62 55017.88 88888.00 2013-05-01 04:00:35.750 121 12721.83 160.57 55017.85 88888.00 2013-05-01 04:00:35.875 121 12721.80 160.55 55017.82 88888.00 2013-05-01 04:00:36.000 121 12721.85 160.55 55017.82 88888.00 2013-05-01 04:00:36.125 121 12721.85 160.55 55017.88 88888.00 2013-05-01 04:00:36.250 121 12721.80 160.57 55017.88 88888.00 2013-05-01 04:00:36.375 121 12721.80 160.55 55017.85 88888.00 2013-05-01 04:00:36.500 121 12721.80 160.55 55017.88 88888.00 2013-05-01 04:00:36.625 121 12721.77 160.53 55017.82 88888.00 2013-05-01 04:00:36.750 121 12721.73 160.57 55017.90 88888.00 2013-05-01 04:00:36.875 121 12721.67 160.60 55017.90 88888.00 2013-05-01 04:00:37.000 121 12721.58 160.60 55017.88 88888.00 2013-05-01 04:00:37.125 121 12721.52 160.57 55017.88 88888.00 2013-05-01 04:00:37.250 121 12721.55 160.53 55017.90 88888.00 2013-05-01 04:00:37.375 121 12721.60 160.55 55017.85 88888.00 2013-05-01 04:00:37.500 121 12721.58 160.53 55017.82 88888.00 2013-05-01 04:00:37.625 121 12721.55 160.50 55017.82 88888.00 2013-05-01 04:00:37.750 121 12721.52 160.55 55017.85 88888.00 2013-05-01 04:00:37.875 121 12721.52 160.53 55017.82 88888.00 2013-05-01 04:00:38.000 121 12721.58 160.50 55017.85 88888.00 2013-05-01 04:00:38.125 121 12721.52 160.53 55017.85 88888.00 2013-05-01 04:00:38.250 121 12721.48 160.50 55017.88 88888.00 2013-05-01 04:00:38.375 121 12721.40 160.47 55017.85 88888.00 2013-05-01 04:00:38.500 121 12721.33 160.45 55017.82 88888.00 2013-05-01 04:00:38.625 121 12721.30 160.47 55017.80 88888.00 2013-05-01 04:00:38.750 121 12721.27 160.50 55017.82 88888.00 2013-05-01 04:00:38.875 121 12721.25 160.47 55017.82 88888.00 2013-05-01 04:00:39.000 121 12721.25 160.47 55017.85 88888.00 2013-05-01 04:00:39.125 121 12721.20 160.47 55017.85 88888.00 2013-05-01 04:00:39.250 121 12721.25 160.47 55017.82 88888.00 2013-05-01 04:00:39.375 121 12721.27 160.43 55017.85 88888.00 2013-05-01 04:00:39.500 121 12721.23 160.47 55017.85 88888.00 2013-05-01 04:00:39.625 121 12721.23 160.45 55017.85 88888.00 2013-05-01 04:00:39.750 121 12721.20 160.43 55017.82 88888.00 2013-05-01 04:00:39.875 121 12721.23 160.43 55017.85 88888.00 2013-05-01 04:00:40.000 121 12721.25 160.40 55017.85 88888.00 2013-05-01 04:00:40.125 121 12721.25 160.40 55017.85 88888.00 2013-05-01 04:00:40.250 121 12721.15 160.35 55017.85 88888.00 2013-05-01 04:00:40.375 121 12721.12 160.32 55017.82 88888.00 2013-05-01 04:00:40.500 121 12721.12 160.30 55017.82 88888.00 2013-05-01 04:00:40.625 121 12721.10 160.30 55017.85 88888.00 2013-05-01 04:00:40.750 121 12721.02 160.30 55017.80 88888.00 2013-05-01 04:00:40.875 121 12720.98 160.28 55017.82 88888.00 2013-05-01 04:00:41.000 121 12720.95 160.30 55017.85 88888.00 2013-05-01 04:00:41.125 121 12721.00 160.28 55017.85 88888.00 2013-05-01 04:00:41.250 121 12720.98 160.22 55017.85 88888.00 2013-05-01 04:00:41.375 121 12720.98 160.25 55017.82 88888.00 2013-05-01 04:00:41.500 121 12720.95 160.25 55017.88 88888.00 2013-05-01 04:00:41.625 121 12720.90 160.20 55017.85 88888.00 2013-05-01 04:00:41.750 121 12720.92 160.18 55017.85 88888.00 2013-05-01 04:00:41.875 121 12720.88 160.12 55017.85 88888.00 2013-05-01 04:00:42.000 121 12720.83 160.15 55017.82 88888.00 2013-05-01 04:00:42.125 121 12720.88 160.12 55017.85 88888.00 2013-05-01 04:00:42.250 121 12720.88 160.10 55017.85 88888.00 2013-05-01 04:00:42.375 121 12720.83 160.10 55017.80 88888.00 2013-05-01 04:00:42.500 121 12720.80 160.12 55017.80 88888.00 2013-05-01 04:00:42.625 121 12720.77 160.10 55017.80 88888.00 2013-05-01 04:00:42.750 121 12720.77 160.07 55017.82 88888.00 2013-05-01 04:00:42.875 121 12720.77 160.07 55017.85 88888.00 2013-05-01 04:00:43.000 121 12720.75 160.07 55017.85 88888.00 2013-05-01 04:00:43.125 121 12720.75 160.07 55017.85 88888.00 2013-05-01 04:00:43.250 121 12720.75 160.05 55017.80 88888.00 2013-05-01 04:00:43.375 121 12720.70 160.03 55017.82 88888.00 2013-05-01 04:00:43.500 121 12720.65 160.00 55017.80 88888.00 2013-05-01 04:00:43.625 121 12720.62 159.95 55017.80 88888.00 2013-05-01 04:00:43.750 121 12720.65 159.95 55017.80 88888.00 2013-05-01 04:00:43.875 121 12720.67 160.00 55017.85 88888.00 2013-05-01 04:00:44.000 121 12720.62 159.95 55017.85 88888.00 2013-05-01 04:00:44.125 121 12720.60 159.93 55017.82 88888.00 2013-05-01 04:00:44.250 121 12720.62 159.90 55017.80 88888.00 2013-05-01 04:00:44.375 121 12720.60 159.85 55017.80 88888.00 2013-05-01 04:00:44.500 121 12720.58 159.82 55017.82 88888.00 2013-05-01 04:00:44.625 121 12720.58 159.82 55017.82 88888.00 2013-05-01 04:00:44.750 121 12720.55 159.82 55017.78 88888.00 2013-05-01 04:00:44.875 121 12720.58 159.82 55017.80 88888.00 2013-05-01 04:00:45.000 121 12720.55 159.82 55017.80 88888.00 2013-05-01 04:00:45.125 121 12720.55 159.80 55017.80 88888.00 2013-05-01 04:00:45.250 121 12720.52 159.72 55017.75 88888.00 2013-05-01 04:00:45.375 121 12720.55 159.70 55017.75 88888.00 2013-05-01 04:00:45.500 121 12720.55 159.70 55017.78 88888.00 2013-05-01 04:00:45.625 121 12720.50 159.75 55017.80 88888.00 2013-05-01 04:00:45.750 121 12720.55 159.65 55017.78 88888.00 2013-05-01 04:00:45.875 121 12720.58 159.68 55017.78 88888.00 2013-05-01 04:00:46.000 121 12720.58 159.75 55017.80 88888.00 2013-05-01 04:00:46.125 121 12720.50 159.70 55017.80 88888.00 2013-05-01 04:00:46.250 121 12720.45 159.62 55017.80 88888.00 2013-05-01 04:00:46.375 121 12720.48 159.62 55017.80 88888.00 2013-05-01 04:00:46.500 121 12720.45 159.65 55017.80 88888.00 2013-05-01 04:00:46.625 121 12720.42 159.55 55017.78 88888.00 2013-05-01 04:00:46.750 121 12720.40 159.55 55017.78 88888.00 2013-05-01 04:00:46.875 121 12720.42 159.60 55017.80 88888.00 2013-05-01 04:00:47.000 121 12720.48 159.57 55017.78 88888.00 2013-05-01 04:00:47.125 121 12720.40 159.53 55017.72 88888.00 2013-05-01 04:00:47.250 121 12720.30 159.53 55017.82 88888.00 2013-05-01 04:00:47.375 121 12720.33 159.53 55017.82 88888.00 2013-05-01 04:00:47.500 121 12720.33 159.57 55017.80 88888.00 2013-05-01 04:00:47.625 121 12720.38 159.55 55017.78 88888.00 2013-05-01 04:00:47.750 121 12720.38 159.57 55017.78 88888.00 2013-05-01 04:00:47.875 121 12720.38 159.55 55017.78 88888.00 2013-05-01 04:00:48.000 121 12720.38 159.53 55017.75 88888.00 2013-05-01 04:00:48.125 121 12720.33 159.53 55017.78 88888.00 2013-05-01 04:00:48.250 121 12720.33 159.50 55017.75 88888.00 2013-05-01 04:00:48.375 121 12720.38 159.50 55017.75 88888.00 2013-05-01 04:00:48.500 121 12720.42 159.50 55017.75 88888.00 2013-05-01 04:00:48.625 121 12720.45 159.50 55017.75 88888.00 2013-05-01 04:00:48.750 121 12720.52 159.50 55017.75 88888.00 2013-05-01 04:00:48.875 121 12720.52 159.47 55017.75 88888.00 2013-05-01 04:00:49.000 121 12720.50 159.47 55017.72 88888.00 2013-05-01 04:00:49.125 121 12720.48 159.43 55017.72 88888.00 2013-05-01 04:00:49.250 121 12720.50 159.40 55017.70 88888.00 2013-05-01 04:00:49.375 121 12720.52 159.47 55017.68 88888.00 2013-05-01 04:00:49.500 121 12720.52 159.50 55017.70 88888.00 2013-05-01 04:00:49.625 121 12720.48 159.53 55017.75 88888.00 2013-05-01 04:00:49.750 121 12720.50 159.47 55017.72 88888.00 2013-05-01 04:00:49.875 121 12720.50 159.45 55017.70 88888.00 2013-05-01 04:00:50.000 121 12720.55 159.47 55017.65 88888.00 2013-05-01 04:00:50.125 121 12720.58 159.47 55017.68 88888.00 2013-05-01 04:00:50.250 121 12720.52 159.45 55017.68 88888.00 2013-05-01 04:00:50.375 121 12720.58 159.47 55017.65 88888.00 2013-05-01 04:00:50.500 121 12720.62 159.45 55017.65 88888.00 2013-05-01 04:00:50.625 121 12720.67 159.45 55017.68 88888.00 2013-05-01 04:00:50.750 121 12720.65 159.47 55017.68 88888.00 2013-05-01 04:00:50.875 121 12720.58 159.47 55017.65 88888.00 2013-05-01 04:00:51.000 121 12720.62 159.47 55017.62 88888.00 2013-05-01 04:00:51.125 121 12720.62 159.50 55017.65 88888.00 2013-05-01 04:00:51.250 121 12720.58 159.45 55017.62 88888.00 2013-05-01 04:00:51.375 121 12720.58 159.45 55017.62 88888.00 2013-05-01 04:00:51.500 121 12720.55 159.47 55017.62 88888.00 2013-05-01 04:00:51.625 121 12720.58 159.45 55017.65 88888.00 2013-05-01 04:00:51.750 121 12720.62 159.45 55017.65 88888.00 2013-05-01 04:00:51.875 121 12720.62 159.45 55017.65 88888.00 2013-05-01 04:00:52.000 121 12720.60 159.45 55017.65 88888.00 2013-05-01 04:00:52.125 121 12720.62 159.38 55017.62 88888.00 2013-05-01 04:00:52.250 121 12720.58 159.35 55017.60 88888.00 2013-05-01 04:00:52.375 121 12720.58 159.40 55017.65 88888.00 2013-05-01 04:00:52.500 121 12720.52 159.43 55017.65 88888.00 2013-05-01 04:00:52.625 121 12720.48 159.35 55017.68 88888.00 2013-05-01 04:00:52.750 121 12720.48 159.35 55017.70 88888.00 2013-05-01 04:00:52.875 121 12720.50 159.38 55017.70 88888.00 2013-05-01 04:00:53.000 121 12720.48 159.35 55017.68 88888.00 2013-05-01 04:00:53.125 121 12720.48 159.30 55017.68 88888.00 2013-05-01 04:00:53.250 121 12720.35 159.22 55017.62 88888.00 2013-05-01 04:00:53.375 121 12720.35 159.20 55017.62 88888.00 2013-05-01 04:00:53.500 121 12720.38 159.20 55017.65 88888.00 2013-05-01 04:00:53.625 121 12720.38 159.18 55017.65 88888.00 2013-05-01 04:00:53.750 121 12720.38 159.18 55017.65 88888.00 2013-05-01 04:00:53.875 121 12720.38 159.18 55017.65 88888.00 2013-05-01 04:00:54.000 121 12720.30 159.15 55017.65 88888.00 2013-05-01 04:00:54.125 121 12720.30 159.12 55017.62 88888.00 2013-05-01 04:00:54.250 121 12720.35 159.12 55017.62 88888.00 2013-05-01 04:00:54.375 121 12720.35 159.12 55017.62 88888.00 2013-05-01 04:00:54.500 121 12720.33 159.05 55017.62 88888.00 2013-05-01 04:00:54.625 121 12720.30 159.03 55017.65 88888.00 2013-05-01 04:00:54.750 121 12720.27 159.03 55017.65 88888.00 2013-05-01 04:00:54.875 121 12720.30 159.03 55017.65 88888.00 2013-05-01 04:00:55.000 121 12720.35 159.03 55017.65 88888.00 2013-05-01 04:00:55.125 121 12720.33 158.95 55017.65 88888.00 2013-05-01 04:00:55.250 121 12720.30 158.90 55017.68 88888.00 2013-05-01 04:00:55.375 121 12720.33 158.93 55017.68 88888.00 2013-05-01 04:00:55.500 121 12720.30 158.85 55017.65 88888.00 2013-05-01 04:00:55.625 121 12720.38 158.85 55017.62 88888.00 2013-05-01 04:00:55.750 121 12720.45 158.88 55017.65 88888.00 2013-05-01 04:00:55.875 121 12720.45 158.90 55017.65 88888.00 2013-05-01 04:00:56.000 121 12720.40 158.85 55017.65 88888.00 2013-05-01 04:00:56.125 121 12720.38 158.80 55017.65 88888.00 2013-05-01 04:00:56.250 121 12720.38 158.80 55017.65 88888.00 2013-05-01 04:00:56.375 121 12720.40 158.78 55017.65 88888.00 2013-05-01 04:00:56.500 121 12720.35 158.75 55017.62 88888.00 2013-05-01 04:00:56.625 121 12720.38 158.72 55017.65 88888.00 2013-05-01 04:00:56.750 121 12720.35 158.70 55017.62 88888.00 2013-05-01 04:00:56.875 121 12720.40 158.70 55017.65 88888.00 2013-05-01 04:00:57.000 121 12720.40 158.70 55017.62 88888.00 2013-05-01 04:00:57.125 121 12720.40 158.68 55017.62 88888.00 2013-05-01 04:00:57.250 121 12720.45 158.65 55017.60 88888.00 2013-05-01 04:00:57.375 121 12720.45 158.68 55017.62 88888.00 2013-05-01 04:00:57.500 121 12720.48 158.68 55017.65 88888.00 2013-05-01 04:00:57.625 121 12720.52 158.65 55017.62 88888.00 2013-05-01 04:00:57.750 121 12720.52 158.65 55017.62 88888.00 2013-05-01 04:00:57.875 121 12720.50 158.68 55017.60 88888.00 2013-05-01 04:00:58.000 121 12720.50 158.65 55017.60 88888.00 2013-05-01 04:00:58.125 121 12720.52 158.68 55017.60 88888.00 2013-05-01 04:00:58.250 121 12720.55 158.65 55017.60 88888.00 2013-05-01 04:00:58.375 121 12720.58 158.62 55017.57 88888.00 2013-05-01 04:00:58.500 121 12720.58 158.65 55017.57 88888.00 2013-05-01 04:00:58.625 121 12720.60 158.60 55017.60 88888.00 2013-05-01 04:00:58.750 121 12720.55 158.60 55017.62 88888.00 2013-05-01 04:00:58.875 121 12720.60 158.65 55017.62 88888.00 2013-05-01 04:00:59.000 121 12720.65 158.68 55017.62 88888.00 2013-05-01 04:00:59.125 121 12720.67 158.65 55017.60 88888.00 2013-05-01 04:00:59.250 121 12720.65 158.65 55017.60 88888.00 2013-05-01 04:00:59.375 121 12720.70 158.65 55017.60 88888.00 2013-05-01 04:00:59.500 121 12720.80 158.68 55017.60 88888.00 2013-05-01 04:00:59.625 121 12720.75 158.60 55017.60 88888.00 2013-05-01 04:00:59.750 121 12720.70 158.60 55017.60 88888.00 2013-05-01 04:00:59.875 121 12720.70 158.65 55017.60 88888.00 2013-05-01 04:01:00.000 121 12720.75 158.68 55017.57 88888.00 2013-05-01 04:01:00.125 121 12720.83 158.62 55017.60 88888.00 2013-05-01 04:01:00.250 121 12720.83 158.60 55017.62 88888.00 2013-05-01 04:01:00.375 121 12720.83 158.57 55017.57 88888.00 2013-05-01 04:01:00.500 121 12720.85 158.57 55017.57 88888.00 2013-05-01 04:01:00.625 121 12720.90 158.57 55017.55 88888.00 2013-05-01 04:01:00.750 121 12720.90 158.62 55017.55 88888.00 2013-05-01 04:01:00.875 121 12720.92 158.62 55017.53 88888.00 2013-05-01 04:01:01.000 121 12720.95 158.60 55017.53 88888.00 2013-05-01 04:01:01.125 121 12721.00 158.62 55017.57 88888.00 2013-05-01 04:01:01.250 121 12720.98 158.60 55017.57 88888.00 2013-05-01 04:01:01.375 121 12721.08 158.62 55017.57 88888.00 2013-05-01 04:01:01.500 121 12721.15 158.62 55017.62 88888.00 2013-05-01 04:01:01.625 121 12721.20 158.53 55017.62 88888.00 2013-05-01 04:01:01.750 121 12721.12 158.55 55017.57 88888.00 2013-05-01 04:01:01.875 121 12721.10 158.55 55017.60 88888.00 2013-05-01 04:01:02.000 121 12721.12 158.55 55017.57 88888.00 2013-05-01 04:01:02.125 121 12721.20 158.55 55017.55 88888.00 2013-05-01 04:01:02.250 121 12721.23 158.53 55017.57 88888.00 2013-05-01 04:01:02.375 121 12721.20 158.53 55017.55 88888.00 2013-05-01 04:01:02.500 121 12721.15 158.55 55017.57 88888.00 2013-05-01 04:01:02.625 121 12721.20 158.53 55017.57 88888.00 2013-05-01 04:01:02.750 121 12721.25 158.55 55017.57 88888.00 2013-05-01 04:01:02.875 121 12721.30 158.55 55017.57 88888.00 2013-05-01 04:01:03.000 121 12721.30 158.50 55017.55 88888.00 2013-05-01 04:01:03.125 121 12721.23 158.47 55017.57 88888.00 2013-05-01 04:01:03.250 121 12721.25 158.53 55017.53 88888.00 2013-05-01 04:01:03.375 121 12721.30 158.55 55017.55 88888.00 2013-05-01 04:01:03.500 121 12721.30 158.57 55017.55 88888.00 2013-05-01 04:01:03.625 121 12721.30 158.57 55017.50 88888.00 2013-05-01 04:01:03.750 121 12721.38 158.55 55017.50 88888.00 2013-05-01 04:01:03.875 121 12721.38 158.57 55017.50 88888.00 2013-05-01 04:01:04.000 121 12721.35 158.60 55017.53 88888.00 2013-05-01 04:01:04.125 121 12721.40 158.57 55017.50 88888.00 2013-05-01 04:01:04.250 121 12721.45 158.50 55017.50 88888.00 2013-05-01 04:01:04.375 121 12721.42 158.53 55017.47 88888.00 2013-05-01 04:01:04.500 121 12721.42 158.50 55017.47 88888.00 2013-05-01 04:01:04.625 121 12721.40 158.53 55017.53 88888.00 2013-05-01 04:01:04.750 121 12721.45 158.55 55017.53 88888.00 2013-05-01 04:01:04.875 121 12721.55 158.55 55017.50 88888.00 2013-05-01 04:01:05.000 121 12721.60 158.50 55017.50 88888.00 2013-05-01 04:01:05.125 121 12721.58 158.50 55017.50 88888.00 2013-05-01 04:01:05.250 121 12721.52 158.50 55017.50 88888.00 2013-05-01 04:01:05.375 121 12721.55 158.45 55017.50 88888.00 2013-05-01 04:01:05.500 121 12721.58 158.47 55017.50 88888.00 2013-05-01 04:01:05.625 121 12721.52 158.47 55017.50 88888.00 2013-05-01 04:01:05.750 121 12721.52 158.45 55017.50 88888.00 2013-05-01 04:01:05.875 121 12721.55 158.45 55017.53 88888.00 2013-05-01 04:01:06.000 121 12721.62 158.50 55017.50 88888.00 2013-05-01 04:01:06.125 121 12721.67 158.50 55017.55 88888.00 2013-05-01 04:01:06.250 121 12721.65 158.45 55017.53 88888.00 2013-05-01 04:01:06.375 121 12721.62 158.45 55017.55 88888.00 2013-05-01 04:01:06.500 121 12721.65 158.43 55017.55 88888.00 2013-05-01 04:01:06.625 121 12721.62 158.40 55017.55 88888.00 2013-05-01 04:01:06.750 121 12721.60 158.45 55017.55 88888.00 2013-05-01 04:01:06.875 121 12721.62 158.45 55017.53 88888.00 2013-05-01 04:01:07.000 121 12721.67 158.43 55017.50 88888.00 2013-05-01 04:01:07.125 121 12721.70 158.47 55017.53 88888.00 2013-05-01 04:01:07.250 121 12721.77 158.47 55017.53 88888.00 2013-05-01 04:01:07.375 121 12721.77 158.47 55017.53 88888.00 2013-05-01 04:01:07.500 121 12721.73 158.45 55017.50 88888.00 2013-05-01 04:01:07.625 121 12721.77 158.43 55017.55 88888.00 2013-05-01 04:01:07.750 121 12721.88 158.47 55017.55 88888.00 2013-05-01 04:01:07.875 121 12721.85 158.47 55017.55 88888.00 2013-05-01 04:01:08.000 121 12721.88 158.43 55017.47 88888.00 2013-05-01 04:01:08.125 121 12721.95 158.45 55017.55 88888.00 2013-05-01 04:01:08.250 121 12721.98 158.45 55017.55 88888.00 2013-05-01 04:01:08.375 121 12721.98 158.47 55017.55 88888.00 2013-05-01 04:01:08.500 121 12721.98 158.47 55017.53 88888.00 2013-05-01 04:01:08.625 121 12721.95 158.47 55017.55 88888.00 2013-05-01 04:01:08.750 121 12721.92 158.50 55017.53 88888.00 2013-05-01 04:01:08.875 121 12722.05 158.53 55017.55 88888.00 2013-05-01 04:01:09.000 121 12722.08 158.53 55017.55 88888.00 2013-05-01 04:01:09.125 121 12722.02 158.55 55017.53 88888.00 2013-05-01 04:01:09.250 121 12722.05 158.53 55017.53 88888.00 2013-05-01 04:01:09.375 121 12722.10 158.47 55017.53 88888.00 2013-05-01 04:01:09.500 121 12722.08 158.47 55017.53 88888.00 2013-05-01 04:01:09.625 121 12722.05 158.50 55017.53 88888.00 2013-05-01 04:01:09.750 121 12722.12 158.57 55017.55 88888.00 2013-05-01 04:01:09.875 121 12722.12 158.55 55017.55 88888.00 2013-05-01 04:01:10.000 121 12722.10 158.55 55017.55 88888.00 2013-05-01 04:01:10.125 121 12722.12 158.57 55017.53 88888.00 2013-05-01 04:01:10.250 121 12722.20 158.57 55017.57 88888.00 2013-05-01 04:01:10.375 121 12722.23 158.57 55017.57 88888.00 2013-05-01 04:01:10.500 121 12722.25 158.60 55017.55 88888.00 2013-05-01 04:01:10.625 121 12722.27 158.57 55017.55 88888.00 2013-05-01 04:01:10.750 121 12722.27 158.57 55017.53 88888.00 2013-05-01 04:01:10.875 121 12722.25 158.57 55017.50 88888.00 2013-05-01 04:01:11.000 121 12722.23 158.57 55017.53 88888.00 2013-05-01 04:01:11.125 121 12722.25 158.55 55017.53 88888.00 2013-05-01 04:01:11.250 121 12722.27 158.55 55017.53 88888.00 2013-05-01 04:01:11.375 121 12722.27 158.55 55017.53 88888.00 2013-05-01 04:01:11.500 121 12722.30 158.55 55017.47 88888.00 2013-05-01 04:01:11.625 121 12722.33 158.60 55017.53 88888.00 2013-05-01 04:01:11.750 121 12722.33 158.62 55017.55 88888.00 2013-05-01 04:01:11.875 121 12722.35 158.60 55017.50 88888.00 2013-05-01 04:01:12.000 121 12722.40 158.57 55017.47 88888.00 2013-05-01 04:01:12.125 121 12722.42 158.65 55017.53 88888.00 2013-05-01 04:01:12.250 121 12722.45 158.60 55017.53 88888.00 2013-05-01 04:01:12.375 121 12722.42 158.60 55017.53 88888.00 2013-05-01 04:01:12.500 121 12722.40 158.65 55017.53 88888.00 2013-05-01 04:01:12.625 121 12722.40 158.65 55017.53 88888.00 2013-05-01 04:01:12.750 121 12722.45 158.65 55017.53 88888.00 2013-05-01 04:01:12.875 121 12722.45 158.65 55017.50 88888.00 2013-05-01 04:01:13.000 121 12722.42 158.72 55017.50 88888.00 2013-05-01 04:01:13.125 121 12722.50 158.75 55017.53 88888.00 2013-05-01 04:01:13.250 121 12722.48 158.72 55017.53 88888.00 2013-05-01 04:01:13.375 121 12722.50 158.75 55017.55 88888.00 2013-05-01 04:01:13.500 121 12722.55 158.80 55017.53 88888.00 2013-05-01 04:01:13.625 121 12722.55 158.78 55017.55 88888.00 2013-05-01 04:01:13.750 121 12722.60 158.82 55017.53 88888.00 2013-05-01 04:01:13.875 121 12722.70 158.82 55017.53 88888.00 2013-05-01 04:01:14.000 121 12722.70 158.80 55017.55 88888.00 2013-05-01 04:01:14.125 121 12722.73 158.88 55017.53 88888.00 2013-05-01 04:01:14.250 121 12722.73 158.90 55017.57 88888.00 2013-05-01 04:01:14.375 121 12722.77 158.95 55017.57 88888.00 2013-05-01 04:01:14.500 121 12722.77 158.93 55017.57 88888.00 2013-05-01 04:01:14.625 121 12722.80 158.90 55017.55 88888.00 2013-05-01 04:01:14.750 121 12722.77 158.90 55017.57 88888.00 2013-05-01 04:01:14.875 121 12722.75 158.88 55017.55 88888.00 2013-05-01 04:01:15.000 121 12722.73 158.93 55017.55 88888.00 2013-05-01 04:01:15.125 121 12722.70 158.88 55017.57 88888.00 2013-05-01 04:01:15.250 121 12722.73 158.82 55017.53 88888.00 2013-05-01 04:01:15.375 121 12722.85 158.90 55017.57 88888.00 2013-05-01 04:01:15.500 121 12722.98 158.95 55017.57 88888.00 2013-05-01 04:01:15.625 121 12722.88 158.95 55017.57 88888.00 2013-05-01 04:01:15.750 121 12722.83 158.93 55017.57 88888.00 2013-05-01 04:01:15.875 121 12722.85 158.90 55017.57 88888.00 2013-05-01 04:01:16.000 121 12722.80 158.90 55017.55 88888.00 2013-05-01 04:01:16.125 121 12722.80 158.93 55017.55 88888.00 2013-05-01 04:01:16.250 121 12722.88 158.90 55017.60 88888.00 2013-05-01 04:01:16.375 121 12723.02 158.93 55017.60 88888.00 2013-05-01 04:01:16.500 121 12723.02 158.88 55017.53 88888.00 2013-05-01 04:01:16.625 121 12723.02 158.93 55017.55 88888.00 2013-05-01 04:01:16.750 121 12723.02 158.97 55017.57 88888.00 2013-05-01 04:01:16.875 121 12723.08 159.00 55017.60 88888.00 2013-05-01 04:01:17.000 121 12723.10 158.95 55017.57 88888.00 2013-05-01 04:01:17.125 121 12723.08 158.97 55017.55 88888.00 2013-05-01 04:01:17.250 121 12723.10 159.00 55017.57 88888.00 2013-05-01 04:01:17.375 121 12723.20 159.03 55017.55 88888.00 2013-05-01 04:01:17.500 121 12723.15 159.03 55017.53 88888.00 2013-05-01 04:01:17.625 121 12723.17 159.05 55017.53 88888.00 2013-05-01 04:01:17.750 121 12723.20 159.05 55017.55 88888.00 2013-05-01 04:01:17.875 121 12723.20 159.05 55017.55 88888.00 2013-05-01 04:01:18.000 121 12723.23 159.07 55017.53 88888.00 2013-05-01 04:01:18.125 121 12723.20 159.10 55017.55 88888.00 2013-05-01 04:01:18.250 121 12723.23 159.12 55017.55 88888.00 2013-05-01 04:01:18.375 121 12723.30 159.12 55017.57 88888.00 2013-05-01 04:01:18.500 121 12723.33 159.15 55017.55 88888.00 2013-05-01 04:01:18.625 121 12723.30 159.18 55017.57 88888.00 2013-05-01 04:01:18.750 121 12723.33 159.20 55017.57 88888.00 2013-05-01 04:01:18.875 121 12723.38 159.22 55017.55 88888.00 2013-05-01 04:01:19.000 121 12723.40 159.20 55017.55 88888.00 2013-05-01 04:01:19.125 121 12723.40 159.25 55017.55 88888.00 2013-05-01 04:01:19.250 121 12723.45 159.25 55017.57 88888.00 2013-05-01 04:01:19.375 121 12723.50 159.20 55017.50 88888.00 2013-05-01 04:01:19.500 121 12723.55 159.25 55017.53 88888.00 2013-05-01 04:01:19.625 121 12723.62 159.28 55017.55 88888.00 2013-05-01 04:01:19.750 121 12723.65 159.28 55017.55 88888.00 2013-05-01 04:01:19.875 121 12723.65 159.28 55017.53 88888.00 2013-05-01 04:01:20.000 121 12723.67 159.28 55017.50 88888.00 2013-05-01 04:01:20.125 121 12723.65 159.28 55017.47 88888.00 2013-05-01 04:01:20.250 121 12723.73 159.35 55017.55 88888.00 2013-05-01 04:01:20.375 121 12723.77 159.30 55017.50 88888.00 2013-05-01 04:01:20.500 121 12723.85 159.32 55017.50 88888.00 2013-05-01 04:01:20.625 121 12723.85 159.35 55017.55 88888.00 2013-05-01 04:01:20.750 121 12723.88 159.35 55017.57 88888.00 2013-05-01 04:01:20.875 121 12723.90 159.32 55017.55 88888.00 2013-05-01 04:01:21.000 121 12723.95 159.35 55017.53 88888.00 2013-05-01 04:01:21.125 121 12724.00 159.35 55017.55 88888.00 2013-05-01 04:01:21.250 121 12723.98 159.38 55017.57 88888.00 2013-05-01 04:01:21.375 121 12724.02 159.38 55017.55 88888.00 2013-05-01 04:01:21.500 121 12724.08 159.38 55017.55 88888.00 2013-05-01 04:01:21.625 121 12724.08 159.40 55017.55 88888.00 2013-05-01 04:01:21.750 121 12724.08 159.38 55017.55 88888.00 2013-05-01 04:01:21.875 121 12724.08 159.38 55017.53 88888.00 2013-05-01 04:01:22.000 121 12724.12 159.40 55017.50 88888.00 2013-05-01 04:01:22.125 121 12724.20 159.40 55017.55 88888.00 2013-05-01 04:01:22.250 121 12724.15 159.43 55017.55 88888.00 2013-05-01 04:01:22.375 121 12724.17 159.45 55017.60 88888.00 2013-05-01 04:01:22.500 121 12724.12 159.45 55017.57 88888.00 2013-05-01 04:01:22.625 121 12724.12 159.43 55017.53 88888.00 2013-05-01 04:01:22.750 121 12724.12 159.45 55017.47 88888.00 2013-05-01 04:01:22.875 121 12724.20 159.43 55017.53 88888.00 2013-05-01 04:01:23.000 121 12724.25 159.43 55017.45 88888.00 2013-05-01 04:01:23.125 121 12724.25 159.43 55017.50 88888.00 2013-05-01 04:01:23.250 121 12724.17 159.45 55017.55 88888.00 2013-05-01 04:01:23.375 121 12724.23 159.45 55017.57 88888.00 2013-05-01 04:01:23.500 121 12724.27 159.43 55017.55 88888.00 2013-05-01 04:01:23.625 121 12724.40 159.43 55017.50 88888.00 2013-05-01 04:01:23.750 121 12724.45 159.45 55017.53 88888.00 2013-05-01 04:01:23.875 121 12724.48 159.40 55017.53 88888.00 2013-05-01 04:01:24.000 121 12724.52 159.40 55017.53 88888.00 2013-05-01 04:01:24.125 121 12724.52 159.43 55017.53 88888.00 2013-05-01 04:01:24.250 121 12724.58 159.43 55017.50 88888.00 2013-05-01 04:01:24.375 121 12724.67 159.47 55017.53 88888.00 2013-05-01 04:01:24.500 121 12724.65 159.40 55017.47 88888.00 2013-05-01 04:01:24.625 121 12724.65 159.40 55017.53 88888.00 2013-05-01 04:01:24.750 121 12724.65 159.38 55017.55 88888.00 2013-05-01 04:01:24.875 121 12724.62 159.40 55017.55 88888.00 2013-05-01 04:01:25.000 121 12724.70 159.47 55017.57 88888.00 2013-05-01 04:01:25.125 121 12724.73 159.47 55017.57 88888.00 2013-05-01 04:01:25.250 121 12724.77 159.40 55017.53 88888.00 2013-05-01 04:01:25.375 121 12724.75 159.35 55017.50 88888.00 2013-05-01 04:01:25.500 121 12724.75 159.32 55017.55 88888.00 2013-05-01 04:01:25.625 121 12724.83 159.40 55017.57 88888.00 2013-05-01 04:01:25.750 121 12724.80 159.40 55017.53 88888.00 2013-05-01 04:01:25.875 121 12724.80 159.35 55017.50 88888.00 2013-05-01 04:01:26.000 121 12724.77 159.32 55017.47 88888.00 2013-05-01 04:01:26.125 121 12724.83 159.38 55017.57 88888.00 2013-05-01 04:01:26.250 121 12724.90 159.40 55017.60 88888.00 2013-05-01 04:01:26.375 121 12724.95 159.35 55017.57 88888.00 2013-05-01 04:01:26.500 121 12724.83 159.32 55017.53 88888.00 2013-05-01 04:01:26.625 121 12724.80 159.35 55017.55 88888.00 2013-05-01 04:01:26.750 121 12724.80 159.35 55017.57 88888.00 2013-05-01 04:01:26.875 121 12724.83 159.35 55017.57 88888.00 2013-05-01 04:01:27.000 121 12724.85 159.32 55017.55 88888.00 2013-05-01 04:01:27.125 121 12724.92 159.35 55017.60 88888.00 2013-05-01 04:01:27.250 121 12724.92 159.35 55017.60 88888.00 2013-05-01 04:01:27.375 121 12724.98 159.35 55017.60 88888.00 2013-05-01 04:01:27.500 121 12724.95 159.32 55017.60 88888.00 2013-05-01 04:01:27.625 121 12724.92 159.35 55017.62 88888.00 2013-05-01 04:01:27.750 121 12724.90 159.38 55017.65 88888.00 2013-05-01 04:01:27.875 121 12724.88 159.35 55017.62 88888.00 2013-05-01 04:01:28.000 121 12724.92 159.32 55017.65 88888.00 2013-05-01 04:01:28.125 121 12725.00 159.32 55017.62 88888.00 2013-05-01 04:01:28.250 121 12724.95 159.32 55017.65 88888.00 2013-05-01 04:01:28.375 121 12724.95 159.35 55017.62 88888.00 2013-05-01 04:01:28.500 121 12725.00 159.32 55017.65 88888.00 2013-05-01 04:01:28.625 121 12725.15 159.30 55017.65 88888.00 2013-05-01 04:01:28.750 121 12725.17 159.28 55017.60 88888.00 2013-05-01 04:01:28.875 121 12725.23 159.30 55017.62 88888.00 2013-05-01 04:01:29.000 121 12725.17 159.32 55017.62 88888.00 2013-05-01 04:01:29.125 121 12725.15 159.28 55017.62 88888.00 2013-05-01 04:01:29.250 121 12725.17 159.28 55017.62 88888.00 2013-05-01 04:01:29.375 121 12725.17 159.25 55017.60 88888.00 2013-05-01 04:01:29.500 121 12725.15 159.25 55017.62 88888.00 2013-05-01 04:01:29.625 121 12725.23 159.25 55017.62 88888.00 2013-05-01 04:01:29.750 121 12725.25 159.25 55017.65 88888.00 2013-05-01 04:01:29.875 121 12725.33 159.28 55017.65 88888.00 2013-05-01 04:01:30.000 121 12725.45 159.30 55017.65 88888.00 2013-05-01 04:01:30.125 121 12725.48 159.30 55017.62 88888.00 2013-05-01 04:01:30.250 121 12725.45 159.20 55017.57 88888.00 2013-05-01 04:01:30.375 121 12725.48 159.18 55017.57 88888.00 2013-05-01 04:01:30.500 121 12725.55 159.25 55017.62 88888.00 2013-05-01 04:01:30.625 121 12725.62 159.32 55017.65 88888.00 2013-05-01 04:01:30.750 121 12725.62 159.32 55017.60 88888.00 2013-05-01 04:01:30.875 121 12725.60 159.30 55017.57 88888.00 2013-05-01 04:01:31.000 121 12725.62 159.32 55017.60 88888.00 2013-05-01 04:01:31.125 121 12725.70 159.35 55017.57 88888.00 2013-05-01 04:01:31.250 121 12725.70 159.30 55017.60 88888.00 2013-05-01 04:01:31.375 121 12725.75 159.28 55017.60 88888.00 2013-05-01 04:01:31.500 121 12725.83 159.32 55017.60 88888.00 2013-05-01 04:01:31.625 121 12725.88 159.38 55017.62 88888.00 2013-05-01 04:01:31.750 121 12725.85 159.40 55017.62 88888.00 2013-05-01 04:01:31.875 121 12725.83 159.38 55017.65 88888.00 2013-05-01 04:01:32.000 121 12725.90 159.43 55017.62 88888.00 2013-05-01 04:01:32.125 121 12725.95 159.43 55017.60 88888.00 2013-05-01 04:01:32.250 121 12725.95 159.38 55017.60 88888.00 2013-05-01 04:01:32.375 121 12726.08 159.47 55017.62 88888.00 2013-05-01 04:01:32.500 121 12726.10 159.47 55017.65 88888.00 2013-05-01 04:01:32.625 121 12726.05 159.47 55017.60 88888.00 2013-05-01 04:01:32.750 121 12726.02 159.45 55017.60 88888.00 2013-05-01 04:01:32.875 121 12726.08 159.47 55017.62 88888.00 2013-05-01 04:01:33.000 121 12726.10 159.47 55017.62 88888.00 2013-05-01 04:01:33.125 121 12726.12 159.45 55017.62 88888.00 2013-05-01 04:01:33.250 121 12726.20 159.55 55017.65 88888.00 2013-05-01 04:01:33.375 121 12726.20 159.47 55017.60 88888.00 2013-05-01 04:01:33.500 121 12726.17 159.47 55017.62 88888.00 2013-05-01 04:01:33.625 121 12726.23 159.55 55017.65 88888.00 2013-05-01 04:01:33.750 121 12726.33 159.62 55017.68 88888.00 2013-05-01 04:01:33.875 121 12726.38 159.62 55017.68 88888.00 2013-05-01 04:01:34.000 121 12726.33 159.55 55017.60 88888.00 2013-05-01 04:01:34.125 121 12726.38 159.50 55017.57 88888.00 2013-05-01 04:01:34.250 121 12726.45 159.55 55017.62 88888.00 2013-05-01 04:01:34.375 121 12726.58 159.65 55017.65 88888.00 2013-05-01 04:01:34.500 121 12726.52 159.60 55017.65 88888.00 2013-05-01 04:01:34.625 121 12726.50 159.57 55017.62 88888.00 2013-05-01 04:01:34.750 121 12726.58 159.62 55017.60 88888.00 2013-05-01 04:01:34.875 121 12726.60 159.57 55017.57 88888.00 2013-05-01 04:01:35.000 121 12726.58 159.55 55017.60 88888.00 2013-05-01 04:01:35.125 121 12726.58 159.57 55017.60 88888.00 2013-05-01 04:01:35.250 121 12726.58 159.57 55017.65 88888.00 2013-05-01 04:01:35.375 121 12726.70 159.72 55017.72 88888.00 2013-05-01 04:01:35.500 121 12726.73 159.72 55017.70 88888.00 2013-05-01 04:01:35.625 121 12726.67 159.68 55017.65 88888.00 2013-05-01 04:01:35.750 121 12726.60 159.62 55017.60 88888.00 2013-05-01 04:01:35.875 121 12726.58 159.60 55017.60 88888.00 2013-05-01 04:01:36.000 121 12726.70 159.65 55017.62 88888.00 2013-05-01 04:01:36.125 121 12726.83 159.68 55017.62 88888.00 2013-05-01 04:01:36.250 121 12726.90 159.72 55017.65 88888.00 2013-05-01 04:01:36.375 121 12726.90 159.70 55017.65 88888.00 2013-05-01 04:01:36.500 121 12726.85 159.65 55017.62 88888.00 2013-05-01 04:01:36.625 121 12726.88 159.70 55017.68 88888.00 2013-05-01 04:01:36.750 121 12726.80 159.72 55017.68 88888.00 2013-05-01 04:01:36.875 121 12726.85 159.72 55017.62 88888.00 2013-05-01 04:01:37.000 121 12726.88 159.70 55017.62 88888.00 2013-05-01 04:01:37.125 121 12726.90 159.68 55017.62 88888.00 2013-05-01 04:01:37.250 121 12726.95 159.65 55017.60 88888.00 2013-05-01 04:01:37.375 121 12727.05 159.70 55017.65 88888.00 2013-05-01 04:01:37.500 121 12727.08 159.72 55017.68 88888.00 2013-05-01 04:01:37.625 121 12727.10 159.68 55017.62 88888.00 2013-05-01 04:01:37.750 121 12727.15 159.70 55017.65 88888.00 2013-05-01 04:01:37.875 121 12727.15 159.70 55017.65 88888.00 2013-05-01 04:01:38.000 121 12727.12 159.68 55017.62 88888.00 2013-05-01 04:01:38.125 121 12727.15 159.75 55017.65 88888.00 2013-05-01 04:01:38.250 121 12727.20 159.78 55017.68 88888.00 2013-05-01 04:01:38.375 121 12727.27 159.75 55017.68 88888.00 2013-05-01 04:01:38.500 121 12727.27 159.72 55017.68 88888.00 2013-05-01 04:01:38.625 121 12727.25 159.75 55017.68 88888.00 2013-05-01 04:01:38.750 121 12727.23 159.75 55017.68 88888.00 2013-05-01 04:01:38.875 121 12727.20 159.68 55017.62 88888.00 2013-05-01 04:01:39.000 121 12727.20 159.65 55017.60 88888.00 2013-05-01 04:01:39.125 121 12727.25 159.75 55017.68 88888.00 2013-05-01 04:01:39.250 121 12727.33 159.75 55017.68 88888.00 2013-05-01 04:01:39.375 121 12727.40 159.75 55017.68 88888.00 2013-05-01 04:01:39.500 121 12727.38 159.78 55017.70 88888.00 2013-05-01 04:01:39.625 121 12727.33 159.78 55017.68 88888.00 2013-05-01 04:01:39.750 121 12727.38 159.75 55017.68 88888.00 2013-05-01 04:01:39.875 121 12727.42 159.75 55017.68 88888.00 2013-05-01 04:01:40.000 121 12727.42 159.75 55017.70 88888.00 2013-05-01 04:01:40.125 121 12727.38 159.75 55017.65 88888.00 2013-05-01 04:01:40.250 121 12727.33 159.72 55017.65 88888.00 2013-05-01 04:01:40.375 121 12727.35 159.78 55017.68 88888.00 2013-05-01 04:01:40.500 121 12727.42 159.78 55017.70 88888.00 2013-05-01 04:01:40.625 121 12727.45 159.70 55017.70 88888.00 2013-05-01 04:01:40.750 121 12727.42 159.70 55017.65 88888.00 2013-05-01 04:01:40.875 121 12727.38 159.70 55017.65 88888.00 2013-05-01 04:01:41.000 121 12727.45 159.72 55017.72 88888.00 2013-05-01 04:01:41.125 121 12727.48 159.78 55017.75 88888.00 2013-05-01 04:01:41.250 121 12727.50 159.75 55017.72 88888.00 2013-05-01 04:01:41.375 121 12727.50 159.68 55017.70 88888.00 2013-05-01 04:01:41.500 121 12727.48 159.70 55017.70 88888.00 2013-05-01 04:01:41.625 121 12727.52 159.72 55017.72 88888.00 2013-05-01 04:01:41.750 121 12727.60 159.75 55017.75 88888.00 2013-05-01 04:01:41.875 121 12727.62 159.70 55017.75 88888.00 2013-05-01 04:01:42.000 121 12727.62 159.75 55017.70 88888.00 2013-05-01 04:01:42.125 121 12727.62 159.72 55017.70 88888.00 2013-05-01 04:01:42.250 121 12727.58 159.70 55017.72 88888.00 2013-05-01 04:01:42.375 121 12727.67 159.72 55017.72 88888.00 2013-05-01 04:01:42.500 121 12727.73 159.72 55017.78 88888.00 2013-05-01 04:01:42.625 121 12727.70 159.70 55017.75 88888.00 2013-05-01 04:01:42.750 121 12727.75 159.70 55017.78 88888.00 2013-05-01 04:01:42.875 121 12727.80 159.75 55017.78 88888.00 2013-05-01 04:01:43.000 121 12727.77 159.70 55017.75 88888.00 2013-05-01 04:01:43.125 121 12727.77 159.70 55017.72 88888.00 2013-05-01 04:01:43.250 121 12727.80 159.72 55017.75 88888.00 2013-05-01 04:01:43.375 121 12727.92 159.78 55017.75 88888.00 2013-05-01 04:01:43.500 121 12728.00 159.75 55017.78 88888.00 2013-05-01 04:01:43.625 121 12728.00 159.75 55017.75 88888.00 2013-05-01 04:01:43.750 121 12727.98 159.70 55017.70 88888.00 2013-05-01 04:01:43.875 121 12728.00 159.70 55017.75 88888.00 2013-05-01 04:01:44.000 121 12728.08 159.75 55017.78 88888.00 2013-05-01 04:01:44.125 121 12728.05 159.80 55017.78 88888.00 2013-05-01 04:01:44.250 121 12728.08 159.75 55017.78 88888.00 2013-05-01 04:01:44.375 121 12728.10 159.72 55017.75 88888.00 2013-05-01 04:01:44.500 121 12728.05 159.72 55017.75 88888.00 2013-05-01 04:01:44.625 121 12728.02 159.75 55017.80 88888.00 2013-05-01 04:01:44.750 121 12728.08 159.80 55017.82 88888.00 2013-05-01 04:01:44.875 121 12728.05 159.78 55017.80 88888.00 2013-05-01 04:01:45.000 121 12728.10 159.75 55017.75 88888.00 2013-05-01 04:01:45.125 121 12728.12 159.82 55017.80 88888.00 2013-05-01 04:01:45.250 121 12728.10 159.80 55017.85 88888.00 2013-05-01 04:01:45.375 121 12728.12 159.78 55017.80 88888.00 2013-05-01 04:01:45.500 121 12728.20 159.82 55017.82 88888.00 2013-05-01 04:01:45.625 121 12728.25 159.82 55017.82 88888.00 2013-05-01 04:01:45.750 121 12728.30 159.80 55017.80 88888.00 2013-05-01 04:01:45.875 121 12728.33 159.80 55017.78 88888.00 2013-05-01 04:01:46.000 121 12728.27 159.80 55017.82 88888.00 2013-05-01 04:01:46.125 121 12728.25 159.82 55017.85 88888.00 2013-05-01 04:01:46.250 121 12728.25 159.82 55017.88 88888.00 2013-05-01 04:01:46.375 121 12728.35 159.82 55017.88 88888.00 2013-05-01 04:01:46.500 121 12728.38 159.88 55017.80 88888.00 2013-05-01 04:01:46.625 121 12728.45 159.93 55017.88 88888.00 2013-05-01 04:01:46.750 121 12728.48 159.93 55017.82 88888.00 2013-05-01 04:01:46.875 121 12728.42 159.93 55017.82 88888.00 2013-05-01 04:01:47.000 121 12728.42 159.95 55017.85 88888.00 2013-05-01 04:01:47.125 121 12728.48 159.95 55017.85 88888.00 2013-05-01 04:01:47.250 121 12728.50 159.93 55017.82 88888.00 2013-05-01 04:01:47.375 121 12728.65 159.97 55017.88 88888.00 2013-05-01 04:01:47.500 121 12728.73 160.05 55017.90 88888.00 2013-05-01 04:01:47.625 121 12728.75 160.00 55017.85 88888.00 2013-05-01 04:01:47.750 121 12728.80 160.00 55017.82 88888.00 2013-05-01 04:01:47.875 121 12728.80 160.00 55017.80 88888.00 2013-05-01 04:01:48.000 121 12728.85 160.03 55017.80 88888.00 2013-05-01 04:01:48.125 121 12728.88 160.05 55017.80 88888.00 2013-05-01 04:01:48.250 121 12728.92 160.07 55017.80 88888.00 2013-05-01 04:01:48.375 121 12728.98 160.07 55017.82 88888.00 2013-05-01 04:01:48.500 121 12729.00 160.10 55017.85 88888.00 2013-05-01 04:01:48.625 121 12728.98 160.10 55017.82 88888.00 2013-05-01 04:01:48.750 121 12729.00 160.12 55017.85 88888.00 2013-05-01 04:01:48.875 121 12729.08 160.15 55017.85 88888.00 2013-05-01 04:01:49.000 121 12729.05 160.10 55017.80 88888.00 2013-05-01 04:01:49.125 121 12729.08 160.07 55017.82 88888.00 2013-05-01 04:01:49.250 121 12729.08 160.15 55017.82 88888.00 2013-05-01 04:01:49.375 121 12729.08 160.18 55017.82 88888.00 2013-05-01 04:01:49.500 121 12729.05 160.18 55017.78 88888.00 2013-05-01 04:01:49.625 121 12729.12 160.12 55017.85 88888.00 2013-05-01 04:01:49.750 121 12729.23 160.20 55017.82 88888.00 2013-05-01 04:01:49.875 121 12729.25 160.20 55017.85 88888.00 2013-05-01 04:01:50.000 121 12729.25 160.22 55017.85 88888.00 2013-05-01 04:01:50.125 121 12729.25 160.20 55017.88 88888.00 2013-05-01 04:01:50.250 121 12729.25 160.20 55017.85 88888.00 2013-05-01 04:01:50.375 121 12729.27 160.20 55017.88 88888.00 2013-05-01 04:01:50.500 121 12729.38 160.28 55017.90 88888.00 2013-05-01 04:01:50.625 121 12729.40 160.25 55017.88 88888.00 2013-05-01 04:01:50.750 121 12729.33 160.25 55017.90 88888.00 2013-05-01 04:01:50.875 121 12729.35 160.22 55017.85 88888.00 2013-05-01 04:01:51.000 121 12729.40 160.18 55017.82 88888.00 2013-05-01 04:01:51.125 121 12729.50 160.18 55017.88 88888.00 2013-05-01 04:01:51.250 121 12729.58 160.20 55017.93 88888.00 2013-05-01 04:01:51.375 121 12729.60 160.20 55017.93 88888.00 2013-05-01 04:01:51.500 121 12729.62 160.22 55017.88 88888.00 2013-05-01 04:01:51.625 121 12729.67 160.25 55017.93 88888.00 2013-05-01 04:01:51.750 121 12729.70 160.25 55017.90 88888.00 2013-05-01 04:01:51.875 121 12729.70 160.22 55017.88 88888.00 2013-05-01 04:01:52.000 121 12729.70 160.18 55017.85 88888.00 2013-05-01 04:01:52.125 121 12729.70 160.18 55017.88 88888.00 2013-05-01 04:01:52.250 121 12729.77 160.28 55017.93 88888.00 2013-05-01 04:01:52.375 121 12729.80 160.22 55017.88 88888.00 2013-05-01 04:01:52.500 121 12729.77 160.18 55017.82 88888.00 2013-05-01 04:01:52.625 121 12729.85 160.25 55017.88 88888.00 2013-05-01 04:01:52.750 121 12729.92 160.25 55017.93 88888.00 2013-05-01 04:01:52.875 121 12729.92 160.30 55018.00 88888.00 2013-05-01 04:01:53.000 121 12729.92 160.28 55017.95 88888.00 2013-05-01 04:01:53.125 121 12729.92 160.22 55017.95 88888.00 2013-05-01 04:01:53.250 121 12729.98 160.20 55017.93 88888.00 2013-05-01 04:01:53.375 121 12730.02 160.20 55017.88 88888.00 2013-05-01 04:01:53.500 121 12730.05 160.20 55017.90 88888.00 2013-05-01 04:01:53.625 121 12730.05 160.22 55017.95 88888.00 2013-05-01 04:01:53.750 121 12730.05 160.20 55017.95 88888.00 2013-05-01 04:01:53.875 121 12730.05 160.18 55017.90 88888.00 2013-05-01 04:01:54.000 121 12730.10 160.18 55017.95 88888.00 2013-05-01 04:01:54.125 121 12730.12 160.25 55017.95 88888.00 2013-05-01 04:01:54.250 121 12730.20 160.22 55017.97 88888.00 2013-05-01 04:01:54.375 121 12730.30 160.25 55018.00 88888.00 2013-05-01 04:01:54.500 121 12730.23 160.22 55018.00 88888.00 2013-05-01 04:01:54.625 121 12730.20 160.15 55017.95 88888.00 2013-05-01 04:01:54.750 121 12730.27 160.18 55017.90 88888.00 2013-05-01 04:01:54.875 121 12730.38 160.18 55017.93 88888.00 2013-05-01 04:01:55.000 121 12730.40 160.18 55017.93 88888.00 2013-05-01 04:01:55.125 121 12730.38 160.20 55017.95 88888.00 2013-05-01 04:01:55.250 121 12730.33 160.15 55017.93 88888.00 2013-05-01 04:01:55.375 121 12730.42 160.18 55017.93 88888.00 2013-05-01 04:01:55.500 121 12730.48 160.10 55017.93 88888.00 2013-05-01 04:01:55.625 121 12730.55 160.12 55017.95 88888.00 2013-05-01 04:01:55.750 121 12730.65 160.20 55018.00 88888.00 2013-05-01 04:01:55.875 121 12730.70 160.22 55018.00 88888.00 2013-05-01 04:01:56.000 121 12730.75 160.20 55017.97 88888.00 2013-05-01 04:01:56.125 121 12730.73 160.20 55017.97 88888.00 2013-05-01 04:01:56.250 121 12730.77 160.20 55017.97 88888.00 2013-05-01 04:01:56.375 121 12730.88 160.20 55017.97 88888.00 2013-05-01 04:01:56.500 121 12730.83 160.12 55017.95 88888.00 2013-05-01 04:01:56.625 121 12730.90 160.15 55017.97 88888.00 2013-05-01 04:01:56.750 121 12730.95 160.20 55018.03 88888.00 2013-05-01 04:01:56.875 121 12730.95 160.12 55018.00 88888.00 2013-05-01 04:01:57.000 121 12731.05 160.18 55017.95 88888.00 2013-05-01 04:01:57.125 121 12731.10 160.18 55017.95 88888.00 2013-05-01 04:01:57.250 121 12731.10 160.12 55017.93 88888.00 2013-05-01 04:01:57.375 121 12731.20 160.10 55017.90 88888.00 2013-05-01 04:01:57.500 121 12731.20 160.18 55017.97 88888.00 2013-05-01 04:01:57.625 121 12731.23 160.22 55018.00 88888.00 2013-05-01 04:01:57.750 121 12731.25 160.25 55018.00 88888.00 2013-05-01 04:01:57.875 121 12731.30 160.18 55018.00 88888.00 2013-05-01 04:01:58.000 121 12731.33 160.18 55017.97 88888.00 2013-05-01 04:01:58.125 121 12731.33 160.18 55018.00 88888.00 2013-05-01 04:01:58.250 121 12731.30 160.18 55017.97 88888.00 2013-05-01 04:01:58.375 121 12731.30 160.15 55018.00 88888.00 2013-05-01 04:01:58.500 121 12731.30 160.18 55018.05 88888.00 2013-05-01 04:01:58.625 121 12731.35 160.18 55018.03 88888.00 2013-05-01 04:01:58.750 121 12731.35 160.15 55018.00 88888.00 2013-05-01 04:01:58.875 121 12731.42 160.12 55018.03 88888.00 2013-05-01 04:01:59.000 121 12731.42 160.10 55018.00 88888.00 2013-05-01 04:01:59.125 121 12731.38 160.07 55018.03 88888.00 2013-05-01 04:01:59.250 121 12731.40 160.10 55018.05 88888.00 2013-05-01 04:01:59.375 121 12731.50 160.12 55018.05 88888.00 2013-05-01 04:01:59.500 121 12731.50 160.10 55018.05 88888.00 2013-05-01 04:01:59.625 121 12731.45 160.05 55018.03 88888.00 2013-05-01 04:01:59.750 121 12731.40 160.03 55018.03 88888.00 2013-05-01 04:01:59.875 121 12731.35 160.00 55018.05 88888.00 2013-05-01 04:02:00.000 121 12731.55 160.00 55018.05 88888.00 2013-05-01 04:02:00.125 121 12731.60 160.07 55018.12 88888.00 2013-05-01 04:02:00.250 121 12731.55 160.03 55018.10 88888.00 2013-05-01 04:02:00.375 121 12731.50 160.00 55018.12 88888.00 2013-05-01 04:02:00.500 121 12731.52 159.95 55018.07 88888.00 2013-05-01 04:02:00.625 121 12731.52 159.95 55018.05 88888.00 2013-05-01 04:02:00.750 121 12731.52 159.90 55018.10 88888.00 2013-05-01 04:02:00.875 121 12731.50 159.93 55018.12 88888.00 2013-05-01 04:02:01.000 121 12731.58 159.90 55018.12 88888.00 2013-05-01 04:02:01.125 121 12731.60 159.88 55018.10 88888.00 2013-05-01 04:02:01.250 121 12731.55 159.82 55018.10 88888.00 2013-05-01 04:02:01.375 121 12731.50 159.85 55018.10 88888.00 2013-05-01 04:02:01.500 121 12731.52 159.88 55018.12 88888.00 2013-05-01 04:02:01.625 121 12731.65 159.82 55018.12 88888.00 2013-05-01 04:02:01.750 121 12731.70 159.82 55018.15 88888.00 2013-05-01 04:02:01.875 121 12731.70 159.85 55018.18 88888.00 2013-05-01 04:02:02.000 121 12731.75 159.82 55018.15 88888.00 2013-05-01 04:02:02.125 121 12731.77 159.78 55018.20 88888.00 2013-05-01 04:02:02.250 121 12731.62 159.78 55018.15 88888.00 2013-05-01 04:02:02.375 121 12731.65 159.78 55018.18 88888.00 2013-05-01 04:02:02.500 121 12731.75 159.82 55018.20 88888.00 2013-05-01 04:02:02.625 121 12731.73 159.82 55018.22 88888.00 2013-05-01 04:02:02.750 121 12731.73 159.80 55018.22 88888.00 2013-05-01 04:02:02.875 121 12731.75 159.78 55018.22 88888.00 2013-05-01 04:02:03.000 121 12731.75 159.78 55018.20 88888.00 2013-05-01 04:02:03.125 121 12731.75 159.75 55018.20 88888.00 2013-05-01 04:02:03.250 121 12731.75 159.75 55018.22 88888.00 2013-05-01 04:02:03.375 121 12731.80 159.75 55018.22 88888.00 2013-05-01 04:02:03.500 121 12731.85 159.82 55018.22 88888.00 2013-05-01 04:02:03.625 121 12731.85 159.82 55018.28 88888.00 2013-05-01 04:02:03.750 121 12731.85 159.85 55018.28 88888.00 2013-05-01 04:02:03.875 121 12731.77 159.85 55018.28 88888.00 2013-05-01 04:02:04.000 121 12731.83 159.80 55018.28 88888.00 2013-05-01 04:02:04.125 121 12731.85 159.80 55018.25 88888.00 2013-05-01 04:02:04.250 121 12731.88 159.78 55018.28 88888.00 2013-05-01 04:02:04.375 121 12731.92 159.78 55018.30 88888.00 2013-05-01 04:02:04.500 121 12731.95 159.78 55018.28 88888.00 2013-05-01 04:02:04.625 121 12731.92 159.75 55018.28 88888.00 2013-05-01 04:02:04.750 121 12731.92 159.82 55018.32 88888.00 2013-05-01 04:02:04.875 121 12731.92 159.88 55018.30 88888.00 2013-05-01 04:02:05.000 121 12731.95 159.85 55018.30 88888.00 2013-05-01 04:02:05.125 121 12731.98 159.85 55018.32 88888.00 2013-05-01 04:02:05.250 121 12731.92 159.85 55018.35 88888.00 2013-05-01 04:02:05.375 121 12731.95 159.88 55018.30 88888.00 2013-05-01 04:02:05.500 121 12732.00 159.88 55018.30 88888.00 2013-05-01 04:02:05.625 121 12732.02 159.93 55018.38 88888.00 2013-05-01 04:02:05.750 121 12732.02 159.90 55018.40 88888.00 2013-05-01 04:02:05.875 121 12732.00 159.90 55018.38 88888.00 2013-05-01 04:02:06.000 121 12731.98 159.88 55018.35 88888.00 2013-05-01 04:02:06.125 121 12732.08 159.90 55018.35 88888.00 2013-05-01 04:02:06.250 121 12732.02 159.85 55018.32 88888.00 2013-05-01 04:02:06.375 121 12732.05 159.90 55018.40 88888.00 2013-05-01 04:02:06.500 121 12732.12 159.97 55018.43 88888.00 2013-05-01 04:02:06.625 121 12732.15 159.95 55018.43 88888.00 2013-05-01 04:02:06.750 121 12732.23 159.97 55018.45 88888.00 2013-05-01 04:02:06.875 121 12732.15 159.97 55018.43 88888.00 2013-05-01 04:02:07.000 121 12732.15 159.97 55018.43 88888.00 2013-05-01 04:02:07.125 121 12732.17 159.97 55018.47 88888.00 2013-05-01 04:02:07.250 121 12732.12 159.97 55018.45 88888.00 2013-05-01 04:02:07.375 121 12732.15 160.03 55018.45 88888.00 2013-05-01 04:02:07.500 121 12732.17 160.05 55018.45 88888.00 2013-05-01 04:02:07.625 121 12732.15 160.03 55018.43 88888.00 2013-05-01 04:02:07.750 121 12732.17 160.05 55018.43 88888.00 2013-05-01 04:02:07.875 121 12732.23 160.05 55018.43 88888.00 2013-05-01 04:02:08.000 121 12732.20 160.05 55018.47 88888.00 2013-05-01 04:02:08.125 121 12732.10 160.03 55018.45 88888.00 2013-05-01 04:02:08.250 121 12732.15 160.03 55018.47 88888.00 2013-05-01 04:02:08.375 121 12732.20 160.07 55018.53 88888.00 2013-05-01 04:02:08.500 121 12732.17 160.05 55018.50 88888.00 2013-05-01 04:02:08.625 121 12732.10 160.00 55018.45 88888.00 2013-05-01 04:02:08.750 121 12732.12 160.05 55018.50 88888.00 2013-05-01 04:02:08.875 121 12732.10 160.00 55018.47 88888.00 2013-05-01 04:02:09.000 121 12732.12 160.03 55018.50 88888.00 2013-05-01 04:02:09.125 121 12732.17 160.05 55018.53 88888.00 2013-05-01 04:02:09.250 121 12732.15 160.05 55018.55 88888.00 2013-05-01 04:02:09.375 121 12732.10 160.05 55018.50 88888.00 2013-05-01 04:02:09.500 121 12732.12 160.03 55018.53 88888.00 2013-05-01 04:02:09.625 121 12732.10 160.00 55018.53 88888.00 2013-05-01 04:02:09.750 121 12732.12 160.05 55018.57 88888.00 2013-05-01 04:02:09.875 121 12732.08 160.05 55018.55 88888.00 2013-05-01 04:02:10.000 121 12732.10 160.00 55018.50 88888.00 2013-05-01 04:02:10.125 121 12732.15 159.97 55018.57 88888.00 2013-05-01 04:02:10.250 121 12732.17 159.97 55018.60 88888.00 2013-05-01 04:02:10.375 121 12732.20 159.97 55018.60 88888.00 2013-05-01 04:02:10.500 121 12732.23 160.00 55018.62 88888.00 2013-05-01 04:02:10.625 121 12732.27 160.03 55018.60 88888.00 2013-05-01 04:02:10.750 121 12732.27 160.03 55018.60 88888.00 2013-05-01 04:02:10.875 121 12732.23 159.97 55018.62 88888.00 2013-05-01 04:02:11.000 121 12732.23 160.05 55018.62 88888.00 2013-05-01 04:02:11.125 121 12732.25 160.12 55018.70 88888.00 2013-05-01 04:02:11.250 121 12732.23 160.07 55018.65 88888.00 2013-05-01 04:02:11.375 121 12732.30 160.07 55018.62 88888.00 2013-05-01 04:02:11.500 121 12732.30 160.05 55018.57 88888.00 2013-05-01 04:02:11.625 121 12732.38 160.07 55018.62 88888.00 2013-05-01 04:02:11.750 121 12732.42 160.10 55018.68 88888.00 2013-05-01 04:02:11.875 121 12732.38 160.05 55018.68 88888.00 2013-05-01 04:02:12.000 121 12732.33 160.05 55018.60 88888.00 2013-05-01 04:02:12.125 121 12732.42 160.07 55018.65 88888.00 2013-05-01 04:02:12.250 121 12732.45 160.05 55018.68 88888.00 2013-05-01 04:02:12.375 121 12732.45 160.03 55018.68 88888.00 2013-05-01 04:02:12.500 121 12732.38 160.00 55018.65 88888.00 2013-05-01 04:02:12.625 121 12732.45 160.03 55018.68 88888.00 2013-05-01 04:02:12.750 121 12732.48 160.03 55018.68 88888.00 2013-05-01 04:02:12.875 121 12732.50 160.07 55018.72 88888.00 2013-05-01 04:02:13.000 121 12732.55 160.07 55018.68 88888.00 2013-05-01 04:02:13.125 121 12732.55 160.05 55018.72 88888.00 2013-05-01 04:02:13.250 121 12732.58 160.05 55018.70 88888.00 2013-05-01 04:02:13.375 121 12732.55 160.03 55018.68 88888.00 2013-05-01 04:02:13.500 121 12732.60 160.05 55018.62 88888.00 2013-05-01 04:02:13.625 121 12732.67 160.07 55018.68 88888.00 2013-05-01 04:02:13.750 121 12732.65 160.05 55018.68 88888.00 2013-05-01 04:02:13.875 121 12732.65 160.03 55018.70 88888.00 2013-05-01 04:02:14.000 121 12732.70 160.00 55018.72 88888.00 2013-05-01 04:02:14.125 121 12732.65 160.00 55018.72 88888.00 2013-05-01 04:02:14.250 121 12732.60 160.03 55018.78 88888.00 2013-05-01 04:02:14.375 121 12732.73 160.05 55018.75 88888.00 2013-05-01 04:02:14.500 121 12732.77 160.05 55018.75 88888.00 2013-05-01 04:02:14.625 121 12732.75 160.05 55018.72 88888.00 2013-05-01 04:02:14.750 121 12732.75 160.03 55018.70 88888.00 2013-05-01 04:02:14.875 121 12732.77 160.03 55018.80 88888.00 2013-05-01 04:02:15.000 121 12732.85 160.05 55018.78 88888.00 2013-05-01 04:02:15.125 121 12732.80 160.05 55018.78 88888.00 2013-05-01 04:02:15.250 121 12732.80 160.03 55018.75 88888.00 2013-05-01 04:02:15.375 121 12732.85 160.10 55018.82 88888.00 2013-05-01 04:02:15.500 121 12732.80 160.05 55018.80 88888.00 2013-05-01 04:02:15.625 121 12732.70 160.05 55018.72 88888.00 2013-05-01 04:02:15.750 121 12732.65 160.03 55018.80 88888.00 2013-05-01 04:02:15.875 121 12732.70 160.07 55018.85 88888.00 2013-05-01 04:02:16.000 121 12732.73 160.05 55018.82 88888.00 2013-05-01 04:02:16.125 121 12732.75 160.07 55018.82 88888.00 2013-05-01 04:02:16.250 121 12732.73 160.05 55018.80 88888.00 2013-05-01 04:02:16.375 121 12732.77 160.03 55018.78 88888.00 2013-05-01 04:02:16.500 121 12732.77 160.03 55018.82 88888.00 2013-05-01 04:02:16.625 121 12732.77 160.00 55018.85 88888.00 2013-05-01 04:02:16.750 121 12732.80 160.00 55018.85 88888.00 2013-05-01 04:02:16.875 121 12732.88 160.07 55018.90 88888.00 2013-05-01 04:02:17.000 121 12732.88 160.07 55018.88 88888.00 2013-05-01 04:02:17.125 121 12732.83 160.03 55018.85 88888.00 2013-05-01 04:02:17.250 121 12732.80 160.03 55018.90 88888.00 2013-05-01 04:02:17.375 121 12732.83 160.03 55018.88 88888.00 2013-05-01 04:02:17.500 121 12732.77 160.03 55018.85 88888.00 2013-05-01 04:02:17.625 121 12732.77 160.00 55018.82 88888.00 2013-05-01 04:02:17.750 121 12732.80 160.03 55018.88 88888.00 2013-05-01 04:02:17.875 121 12732.77 160.07 55018.93 88888.00 2013-05-01 04:02:18.000 121 12732.80 160.10 55018.90 88888.00 2013-05-01 04:02:18.125 121 12732.83 160.05 55018.95 88888.00 2013-05-01 04:02:18.250 121 12732.90 160.05 55018.93 88888.00 2013-05-01 04:02:18.375 121 12732.95 160.07 55018.97 88888.00 2013-05-01 04:02:18.500 121 12732.90 160.07 55018.97 88888.00 2013-05-01 04:02:18.625 121 12732.85 160.10 55018.93 88888.00 2013-05-01 04:02:18.750 121 12732.85 160.07 55018.93 88888.00 2013-05-01 04:02:18.875 121 12732.85 160.05 55018.97 88888.00 2013-05-01 04:02:19.000 121 12732.92 160.12 55018.97 88888.00 2013-05-01 04:02:19.125 121 12732.98 160.15 55019.00 88888.00 2013-05-01 04:02:19.250 121 12732.90 160.12 55018.95 88888.00 2013-05-01 04:02:19.375 121 12732.90 160.18 55018.97 88888.00 2013-05-01 04:02:19.500 121 12732.90 160.20 55018.97 88888.00 2013-05-01 04:02:19.625 121 12732.88 160.20 55018.97 88888.00 2013-05-01 04:02:19.750 121 12732.88 160.20 55018.95 88888.00 2013-05-01 04:02:19.875 121 12732.90 160.20 55018.95 88888.00 2013-05-01 04:02:20.000 121 12732.92 160.18 55018.97 88888.00 2013-05-01 04:02:20.125 121 12732.98 160.25 55018.97 88888.00 2013-05-01 04:02:20.250 121 12732.98 160.25 55019.00 88888.00 2013-05-01 04:02:20.375 121 12732.95 160.25 55018.97 88888.00 2013-05-01 04:02:20.500 121 12732.95 160.22 55018.95 88888.00 2013-05-01 04:02:20.625 121 12732.98 160.22 55018.95 88888.00 2013-05-01 04:02:20.750 121 12732.98 160.28 55018.95 88888.00 2013-05-01 04:02:20.875 121 12733.02 160.25 55018.95 88888.00 2013-05-01 04:02:21.000 121 12733.10 160.30 55018.97 88888.00 2013-05-01 04:02:21.125 121 12733.15 160.30 55019.00 88888.00 2013-05-01 04:02:21.250 121 12733.12 160.30 55019.00 88888.00 2013-05-01 04:02:21.375 121 12733.10 160.28 55018.97 88888.00 2013-05-01 04:02:21.500 121 12733.15 160.32 55019.00 88888.00 2013-05-01 04:02:21.625 121 12733.23 160.38 55018.97 88888.00 2013-05-01 04:02:21.750 121 12733.20 160.32 55019.00 88888.00 2013-05-01 04:02:21.875 121 12733.27 160.28 55019.00 88888.00 2013-05-01 04:02:22.000 121 12733.38 160.38 55019.03 88888.00 2013-05-01 04:02:22.125 121 12733.42 160.35 55019.00 88888.00 2013-05-01 04:02:22.250 121 12733.38 160.32 55018.97 88888.00 2013-05-01 04:02:22.375 121 12733.45 160.35 55019.00 88888.00 2013-05-01 04:02:22.500 121 12733.42 160.32 55019.05 88888.00 2013-05-01 04:02:22.625 121 12733.38 160.32 55019.00 88888.00 2013-05-01 04:02:22.750 121 12733.38 160.30 55019.00 88888.00 2013-05-01 04:02:22.875 121 12733.45 160.40 55019.05 88888.00 2013-05-01 04:02:23.000 121 12733.50 160.35 55019.03 88888.00 2013-05-01 04:02:23.125 121 12733.45 160.30 55019.03 88888.00 2013-05-01 04:02:23.250 121 12733.40 160.28 55018.97 88888.00 2013-05-01 04:02:23.375 121 12733.50 160.32 55018.97 88888.00 2013-05-01 04:02:23.500 121 12733.55 160.38 55019.07 88888.00 2013-05-01 04:02:23.625 121 12733.52 160.35 55019.07 88888.00 2013-05-01 04:02:23.750 121 12733.50 160.32 55019.05 88888.00 2013-05-01 04:02:23.875 121 12733.52 160.35 55019.05 88888.00 2013-05-01 04:02:24.000 121 12733.58 160.30 55019.03 88888.00 2013-05-01 04:02:24.125 121 12733.58 160.28 55019.05 88888.00 2013-05-01 04:02:24.250 121 12733.55 160.28 55019.03 88888.00 2013-05-01 04:02:24.375 121 12733.48 160.28 55019.05 88888.00 2013-05-01 04:02:24.500 121 12733.55 160.32 55019.07 88888.00 2013-05-01 04:02:24.625 121 12733.60 160.38 55019.10 88888.00 2013-05-01 04:02:24.750 121 12733.58 160.32 55019.10 88888.00 2013-05-01 04:02:24.875 121 12733.58 160.25 55019.07 88888.00 2013-05-01 04:02:25.000 121 12733.65 160.28 55019.05 88888.00 2013-05-01 04:02:25.125 121 12733.70 160.30 55019.05 88888.00 2013-05-01 04:02:25.250 121 12733.60 160.30 55019.10 88888.00 2013-05-01 04:02:25.375 121 12733.52 160.28 55019.07 88888.00 2013-05-01 04:02:25.500 121 12733.55 160.30 55019.10 88888.00 2013-05-01 04:02:25.625 121 12733.58 160.28 55019.07 88888.00 2013-05-01 04:02:25.750 121 12733.52 160.20 55019.10 88888.00 2013-05-01 04:02:25.875 121 12733.52 160.28 55019.10 88888.00 2013-05-01 04:02:26.000 121 12733.50 160.30 55019.10 88888.00 2013-05-01 04:02:26.125 121 12733.52 160.25 55019.12 88888.00 2013-05-01 04:02:26.250 121 12733.52 160.25 55019.12 88888.00 2013-05-01 04:02:26.375 121 12733.58 160.32 55019.12 88888.00 2013-05-01 04:02:26.500 121 12733.58 160.30 55019.12 88888.00 2013-05-01 04:02:26.625 121 12733.60 160.30 55019.10 88888.00 2013-05-01 04:02:26.750 121 12733.60 160.30 55019.15 88888.00 2013-05-01 04:02:26.875 121 12733.62 160.28 55019.15 88888.00 2013-05-01 04:02:27.000 121 12733.55 160.28 55019.18 88888.00 2013-05-01 04:02:27.125 121 12733.55 160.25 55019.12 88888.00 2013-05-01 04:02:27.250 121 12733.48 160.20 55019.07 88888.00 2013-05-01 04:02:27.375 121 12733.58 160.25 55019.10 88888.00 2013-05-01 04:02:27.500 121 12733.55 160.25 55019.12 88888.00 2013-05-01 04:02:27.625 121 12733.48 160.25 55019.10 88888.00 2013-05-01 04:02:27.750 121 12733.48 160.25 55019.10 88888.00 2013-05-01 04:02:27.875 121 12733.48 160.20 55019.12 88888.00 2013-05-01 04:02:28.000 121 12733.55 160.22 55019.15 88888.00 2013-05-01 04:02:28.125 121 12733.58 160.25 55019.12 88888.00 2013-05-01 04:02:28.250 121 12733.55 160.20 55019.15 88888.00 2013-05-01 04:02:28.375 121 12733.58 160.25 55019.15 88888.00 2013-05-01 04:02:28.500 121 12733.60 160.30 55019.15 88888.00 2013-05-01 04:02:28.625 121 12733.60 160.30 55019.20 88888.00 2013-05-01 04:02:28.750 121 12733.55 160.25 55019.15 88888.00 2013-05-01 04:02:28.875 121 12733.58 160.25 55019.15 88888.00 2013-05-01 04:02:29.000 121 12733.62 160.30 55019.20 88888.00 2013-05-01 04:02:29.125 121 12733.58 160.25 55019.15 88888.00 2013-05-01 04:02:29.250 121 12733.58 160.25 55019.18 88888.00 2013-05-01 04:02:29.375 121 12733.62 160.28 55019.18 88888.00 2013-05-01 04:02:29.500 121 12733.60 160.28 55019.20 88888.00 2013-05-01 04:02:29.625 121 12733.60 160.28 55019.18 88888.00 2013-05-01 04:02:29.750 121 12733.65 160.28 55019.12 88888.00 2013-05-01 04:02:29.875 121 12733.73 160.32 55019.15 88888.00 2013-05-01 04:02:30.000 121 12733.73 160.32 55019.18 88888.00 2013-05-01 04:02:30.125 121 12733.73 160.35 55019.15 88888.00 2013-05-01 04:02:30.250 121 12733.70 160.32 55019.20 88888.00 2013-05-01 04:02:30.375 121 12733.70 160.30 55019.20 88888.00 2013-05-01 04:02:30.500 121 12733.67 160.32 55019.18 88888.00 2013-05-01 04:02:30.625 121 12733.80 160.30 55019.18 88888.00 2013-05-01 04:02:30.750 121 12733.83 160.35 55019.18 88888.00 2013-05-01 04:02:30.875 121 12733.75 160.38 55019.15 88888.00 2013-05-01 04:02:31.000 121 12733.73 160.35 55019.15 88888.00 2013-05-01 04:02:31.125 121 12733.75 160.38 55019.15 88888.00 2013-05-01 04:02:31.250 121 12733.80 160.45 55019.18 88888.00 2013-05-01 04:02:31.375 121 12733.88 160.50 55019.22 88888.00 2013-05-01 04:02:31.500 121 12733.85 160.50 55019.20 88888.00 2013-05-01 04:02:31.625 121 12733.88 160.45 55019.18 88888.00 2013-05-01 04:02:31.750 121 12733.92 160.47 55019.18 88888.00 2013-05-01 04:02:31.875 121 12733.95 160.50 55019.18 88888.00 2013-05-01 04:02:32.000 121 12733.95 160.47 55019.12 88888.00 2013-05-01 04:02:32.125 121 12733.95 160.45 55019.18 88888.00 2013-05-01 04:02:32.250 121 12733.92 160.47 55019.18 88888.00 2013-05-01 04:02:32.375 121 12733.98 160.53 55019.20 88888.00 2013-05-01 04:02:32.500 121 12734.00 160.50 55019.15 88888.00 2013-05-01 04:02:32.625 121 12734.02 160.50 55019.15 88888.00 2013-05-01 04:02:32.750 121 12734.00 160.47 55019.18 88888.00 2013-05-01 04:02:32.875 121 12734.02 160.50 55019.22 88888.00 2013-05-01 04:02:33.000 121 12734.10 160.53 55019.18 88888.00 2013-05-01 04:02:33.125 121 12734.05 160.47 55019.18 88888.00 2013-05-01 04:02:33.250 121 12734.08 160.50 55019.20 88888.00 2013-05-01 04:02:33.375 121 12734.12 160.57 55019.20 88888.00 2013-05-01 04:02:33.500 121 12734.10 160.57 55019.20 88888.00 2013-05-01 04:02:33.625 121 12734.12 160.55 55019.20 88888.00 2013-05-01 04:02:33.750 121 12734.12 160.50 55019.18 88888.00 2013-05-01 04:02:33.875 121 12734.15 160.47 55019.18 88888.00 2013-05-01 04:02:34.000 121 12734.20 160.50 55019.15 88888.00 2013-05-01 04:02:34.125 121 12734.23 160.50 55019.15 88888.00 2013-05-01 04:02:34.250 121 12734.30 160.55 55019.20 88888.00 2013-05-01 04:02:34.375 121 12734.35 160.60 55019.22 88888.00 2013-05-01 04:02:34.500 121 12734.38 160.57 55019.20 88888.00 2013-05-01 04:02:34.625 121 12734.38 160.55 55019.18 88888.00 2013-05-01 04:02:34.750 121 12734.45 160.60 55019.18 88888.00 2013-05-01 04:02:34.875 121 12734.50 160.57 55019.18 88888.00 2013-05-01 04:02:35.000 121 12734.45 160.50 55019.15 88888.00 2013-05-01 04:02:35.125 121 12734.40 160.50 55019.15 88888.00 2013-05-01 04:02:35.250 121 12734.38 160.50 55019.15 88888.00 2013-05-01 04:02:35.375 121 12734.48 160.55 55019.12 88888.00 2013-05-01 04:02:35.500 121 12734.60 160.55 55019.15 88888.00 2013-05-01 04:02:35.625 121 12734.58 160.57 55019.15 88888.00 2013-05-01 04:02:35.750 121 12734.55 160.53 55019.15 88888.00 2013-05-01 04:02:35.875 121 12734.60 160.50 55019.15 88888.00 2013-05-01 04:02:36.000 121 12734.55 160.50 55019.10 88888.00 2013-05-01 04:02:36.125 121 12734.52 160.47 55019.07 88888.00 2013-05-01 04:02:36.250 121 12734.58 160.55 55019.15 88888.00 2013-05-01 04:02:36.375 121 12734.65 160.60 55019.15 88888.00 2013-05-01 04:02:36.500 121 12734.62 160.55 55019.12 88888.00 2013-05-01 04:02:36.625 121 12734.60 160.55 55019.10 88888.00 2013-05-01 04:02:36.750 121 12734.58 160.57 55019.12 88888.00 2013-05-01 04:02:36.875 121 12734.67 160.65 55019.18 88888.00 2013-05-01 04:02:37.000 121 12734.65 160.60 55019.15 88888.00 2013-05-01 04:02:37.125 121 12734.73 160.65 55019.10 88888.00 2013-05-01 04:02:37.250 121 12734.75 160.65 55019.12 88888.00 2013-05-01 04:02:37.375 121 12734.80 160.68 55019.12 88888.00 2013-05-01 04:02:37.500 121 12734.80 160.65 55019.10 88888.00 2013-05-01 04:02:37.625 121 12734.80 160.68 55019.10 88888.00 2013-05-01 04:02:37.750 121 12734.85 160.70 55019.15 88888.00 2013-05-01 04:02:37.875 121 12734.83 160.70 55019.10 88888.00 2013-05-01 04:02:38.000 121 12734.88 160.72 55019.10 88888.00 2013-05-01 04:02:38.125 121 12734.92 160.70 55019.10 88888.00 2013-05-01 04:02:38.250 121 12734.85 160.72 55019.10 88888.00 2013-05-01 04:02:38.375 121 12734.83 160.80 55019.10 88888.00 2013-05-01 04:02:38.500 121 12734.80 160.78 55019.10 88888.00 2013-05-01 04:02:38.625 121 12734.88 160.80 55019.10 88888.00 2013-05-01 04:02:38.750 121 12734.90 160.82 55019.10 88888.00 2013-05-01 04:02:38.875 121 12734.85 160.80 55019.07 88888.00 2013-05-01 04:02:39.000 121 12734.88 160.82 55019.03 88888.00 2013-05-01 04:02:39.125 121 12734.95 160.80 55019.10 88888.00 2013-05-01 04:02:39.250 121 12734.95 160.85 55019.10 88888.00 2013-05-01 04:02:39.375 121 12734.98 160.85 55019.07 88888.00 2013-05-01 04:02:39.500 121 12734.98 160.90 55019.05 88888.00 2013-05-01 04:02:39.625 121 12735.00 160.90 55019.05 88888.00 2013-05-01 04:02:39.750 121 12735.02 160.95 55019.07 88888.00 2013-05-01 04:02:39.875 121 12735.05 160.97 55019.10 88888.00 2013-05-01 04:02:40.000 121 12735.08 160.97 55019.03 88888.00 2013-05-01 04:02:40.125 121 12735.05 160.95 55019.05 88888.00 2013-05-01 04:02:40.250 121 12735.08 160.97 55019.07 88888.00 2013-05-01 04:02:40.375 121 12735.20 161.03 55019.03 88888.00 2013-05-01 04:02:40.500 121 12735.17 161.00 55019.00 88888.00 2013-05-01 04:02:40.625 121 12735.10 160.97 55018.97 88888.00 2013-05-01 04:02:40.750 121 12735.08 161.05 55019.00 88888.00 2013-05-01 04:02:40.875 121 12735.00 161.03 55019.00 88888.00 2013-05-01 04:02:41.000 121 12735.08 161.07 55019.00 88888.00 2013-05-01 04:02:41.125 121 12735.15 161.12 55019.03 88888.00 2013-05-01 04:02:41.250 121 12735.12 161.05 55019.00 88888.00 2013-05-01 04:02:41.375 121 12735.17 161.10 55018.97 88888.00 2013-05-01 04:02:41.500 121 12735.20 161.18 55019.00 88888.00 2013-05-01 04:02:41.625 121 12735.23 161.20 55019.07 88888.00 2013-05-01 04:02:41.750 121 12735.23 161.22 55019.07 88888.00 2013-05-01 04:02:41.875 121 12735.17 161.25 55019.05 88888.00 2013-05-01 04:02:42.000 121 12735.15 161.22 55019.00 88888.00 2013-05-01 04:02:42.125 121 12735.15 161.25 55019.07 88888.00 2013-05-01 04:02:42.250 121 12735.12 161.32 55019.12 88888.00 2013-05-01 04:02:42.375 121 12735.10 161.32 55019.07 88888.00 2013-05-01 04:02:42.500 121 12735.05 161.25 55019.00 88888.00 2013-05-01 04:02:42.625 121 12735.05 161.22 55018.97 88888.00 2013-05-01 04:02:42.750 121 12735.10 161.28 55019.00 88888.00 2013-05-01 04:02:42.875 121 12735.05 161.30 55019.03 88888.00 2013-05-01 04:02:43.000 121 12734.98 161.30 55019.03 88888.00 2013-05-01 04:02:43.125 121 12734.95 161.30 55019.05 88888.00 2013-05-01 04:02:43.250 121 12734.98 161.32 55019.03 88888.00 2013-05-01 04:02:43.375 121 12735.02 161.35 55019.03 88888.00 2013-05-01 04:02:43.500 121 12735.00 161.35 55019.05 88888.00 2013-05-01 04:02:43.625 121 12734.98 161.38 55019.03 88888.00 2013-05-01 04:02:43.750 121 12734.95 161.35 55019.00 88888.00 2013-05-01 04:02:43.875 121 12734.95 161.32 55018.97 88888.00 2013-05-01 04:02:44.000 121 12734.90 161.35 55019.00 88888.00 2013-05-01 04:02:44.125 121 12734.90 161.40 55019.05 88888.00 2013-05-01 04:02:44.250 121 12734.92 161.40 55019.07 88888.00 2013-05-01 04:02:44.375 121 12734.98 161.38 55019.05 88888.00 2013-05-01 04:02:44.500 121 12735.00 161.38 55019.05 88888.00 2013-05-01 04:02:44.625 121 12734.98 161.35 55019.05 88888.00 2013-05-01 04:02:44.750 121 12734.88 161.32 55019.00 88888.00 2013-05-01 04:02:44.875 121 12734.90 161.35 55018.97 88888.00 2013-05-01 04:02:45.000 121 12734.85 161.35 55019.00 88888.00 2013-05-01 04:02:45.125 121 12734.85 161.35 55019.00 88888.00 2013-05-01 04:02:45.250 121 12734.80 161.38 55019.03 88888.00 2013-05-01 04:02:45.375 121 12734.88 161.40 55019.03 88888.00 2013-05-01 04:02:45.500 121 12734.88 161.35 55019.00 88888.00 2013-05-01 04:02:45.625 121 12734.83 161.38 55018.97 88888.00 2013-05-01 04:02:45.750 121 12734.83 161.40 55019.00 88888.00 2013-05-01 04:02:45.875 121 12734.83 161.35 55018.97 88888.00 2013-05-01 04:02:46.000 121 12734.83 161.40 55019.03 88888.00 2013-05-01 04:02:46.125 121 12734.85 161.45 55019.05 88888.00 2013-05-01 04:02:46.250 121 12734.85 161.40 55019.00 88888.00 2013-05-01 04:02:46.375 121 12734.85 161.38 55018.97 88888.00 2013-05-01 04:02:46.500 121 12734.77 161.35 55019.00 88888.00 2013-05-01 04:02:46.625 121 12734.80 161.38 55018.97 88888.00 2013-05-01 04:02:46.750 121 12734.80 161.32 55018.95 88888.00 2013-05-01 04:02:46.875 121 12734.85 161.35 55018.97 88888.00 2013-05-01 04:02:47.000 121 12734.83 161.35 55018.97 88888.00 2013-05-01 04:02:47.125 121 12734.83 161.38 55019.03 88888.00 2013-05-01 04:02:47.250 121 12734.83 161.38 55019.03 88888.00 2013-05-01 04:02:47.375 121 12734.88 161.35 55019.05 88888.00 2013-05-01 04:02:47.500 121 12734.90 161.38 55019.07 88888.00 2013-05-01 04:02:47.625 121 12734.92 161.35 55019.05 88888.00 2013-05-01 04:02:47.750 121 12734.98 161.30 55019.03 88888.00 2013-05-01 04:02:47.875 121 12735.00 161.32 55018.97 88888.00 2013-05-01 04:02:48.000 121 12734.98 161.32 55018.97 88888.00 2013-05-01 04:02:48.125 121 12735.05 161.32 55019.03 88888.00 2013-05-01 04:02:48.250 121 12735.00 161.28 55018.97 88888.00 2013-05-01 04:02:48.375 121 12735.00 161.30 55018.97 88888.00 2013-05-01 04:02:48.500 121 12735.10 161.35 55018.97 88888.00 2013-05-01 04:02:48.625 121 12735.12 161.28 55018.97 88888.00 2013-05-01 04:02:48.750 121 12735.08 161.25 55018.93 88888.00 2013-05-01 04:02:48.875 121 12735.02 161.25 55018.93 88888.00 2013-05-01 04:02:49.000 121 12735.02 161.25 55018.95 88888.00 2013-05-01 04:02:49.125 121 12735.05 161.22 55019.00 88888.00 2013-05-01 04:02:49.250 121 12735.12 161.25 55019.00 88888.00 2013-05-01 04:02:49.375 121 12735.12 161.22 55018.93 88888.00 2013-05-01 04:02:49.500 121 12735.10 161.22 55018.95 88888.00 2013-05-01 04:02:49.625 121 12735.10 161.22 55018.95 88888.00 2013-05-01 04:02:49.750 121 12735.12 161.25 55018.93 88888.00 2013-05-01 04:02:49.875 121 12735.12 161.25 55018.95 88888.00 2013-05-01 04:02:50.000 121 12735.15 161.28 55018.95 88888.00 2013-05-01 04:02:50.125 121 12735.17 161.30 55018.97 88888.00 2013-05-01 04:02:50.250 121 12735.05 161.28 55018.93 88888.00 2013-05-01 04:02:50.375 121 12735.02 161.22 55018.90 88888.00 2013-05-01 04:02:50.500 121 12735.10 161.22 55018.88 88888.00 2013-05-01 04:02:50.625 121 12735.15 161.25 55018.88 88888.00 2013-05-01 04:02:50.750 121 12735.15 161.28 55018.90 88888.00 2013-05-01 04:02:50.875 121 12735.12 161.25 55018.88 88888.00 2013-05-01 04:02:51.000 121 12735.12 161.18 55018.80 88888.00 2013-05-01 04:02:51.125 121 12735.08 161.12 55018.80 88888.00 2013-05-01 04:02:51.250 121 12735.00 161.15 55018.90 88888.00 2013-05-01 04:02:51.375 121 12735.10 161.18 55018.93 88888.00 2013-05-01 04:02:51.500 121 12735.08 161.20 55018.90 88888.00 2013-05-01 04:02:51.625 121 12735.08 161.18 55018.90 88888.00 2013-05-01 04:02:51.750 121 12735.08 161.20 55018.93 88888.00 2013-05-01 04:02:51.875 121 12735.08 161.20 55018.93 88888.00 2013-05-01 04:02:52.000 121 12735.00 161.20 55018.85 88888.00 2013-05-01 04:02:52.125 121 12734.95 161.22 55018.85 88888.00 2013-05-01 04:02:52.250 121 12734.95 161.15 55018.82 88888.00 2013-05-01 04:02:52.375 121 12735.05 161.18 55018.82 88888.00 2013-05-01 04:02:52.500 121 12735.08 161.15 55018.85 88888.00 2013-05-01 04:02:52.625 121 12735.05 161.15 55018.88 88888.00 2013-05-01 04:02:52.750 121 12734.98 161.12 55018.90 88888.00 2013-05-01 04:02:52.875 121 12735.00 161.18 55018.90 88888.00 2013-05-01 04:02:53.000 121 12735.02 161.15 55018.88 88888.00 2013-05-01 04:02:53.125 121 12735.00 161.15 55018.90 88888.00 2013-05-01 04:02:53.250 121 12734.95 161.12 55018.88 88888.00 2013-05-01 04:02:53.375 121 12734.90 161.12 55018.88 88888.00 2013-05-01 04:02:53.500 121 12734.88 161.12 55018.88 88888.00 2013-05-01 04:02:53.625 121 12734.85 161.10 55018.88 88888.00 2013-05-01 04:02:53.750 121 12734.80 161.10 55018.85 88888.00 2013-05-01 04:02:53.875 121 12734.73 161.07 55018.82 88888.00 2013-05-01 04:02:54.000 121 12734.75 161.10 55018.82 88888.00 2013-05-01 04:02:54.125 121 12734.77 161.20 55018.88 88888.00 2013-05-01 04:02:54.250 121 12734.73 161.22 55018.90 88888.00 2013-05-01 04:02:54.375 121 12734.75 161.22 55018.95 88888.00 2013-05-01 04:02:54.500 121 12734.65 161.18 55018.95 88888.00 2013-05-01 04:02:54.625 121 12734.55 161.12 55018.88 88888.00 2013-05-01 04:02:54.750 121 12734.55 161.10 55018.85 88888.00 2013-05-01 04:02:54.875 121 12734.50 161.15 55018.88 88888.00 2013-05-01 04:02:55.000 121 12734.42 161.15 55018.85 88888.00 2013-05-01 04:02:55.125 121 12734.38 161.12 55018.85 88888.00 2013-05-01 04:02:55.250 121 12734.40 161.12 55018.88 88888.00 2013-05-01 04:02:55.375 121 12734.42 161.15 55018.88 88888.00 2013-05-01 04:02:55.500 121 12734.33 161.18 55018.85 88888.00 2013-05-01 04:02:55.625 121 12734.27 161.20 55018.85 88888.00 2013-05-01 04:02:55.750 121 12734.20 161.10 55018.82 88888.00 2013-05-01 04:02:55.875 121 12734.15 161.10 55018.82 88888.00 2013-05-01 04:02:56.000 121 12734.10 161.10 55018.80 88888.00 2013-05-01 04:02:56.125 121 12734.10 161.12 55018.90 88888.00 2013-05-01 04:02:56.250 121 12734.15 161.12 55018.93 88888.00 2013-05-01 04:02:56.375 121 12734.15 161.12 55018.88 88888.00 2013-05-01 04:02:56.500 121 12734.10 161.18 55018.88 88888.00 2013-05-01 04:02:56.625 121 12734.12 161.12 55018.88 88888.00 2013-05-01 04:02:56.750 121 12734.08 161.15 55018.90 88888.00 2013-05-01 04:02:56.875 121 12733.98 161.07 55018.93 88888.00 2013-05-01 04:02:57.000 121 12733.95 161.07 55018.88 88888.00 2013-05-01 04:02:57.125 121 12733.88 161.07 55018.88 88888.00 2013-05-01 04:02:57.250 121 12733.80 161.07 55018.88 88888.00 2013-05-01 04:02:57.375 121 12733.85 161.07 55018.85 88888.00 2013-05-01 04:02:57.500 121 12733.90 161.07 55018.90 88888.00 2013-05-01 04:02:57.625 121 12733.90 161.10 55018.88 88888.00 2013-05-01 04:02:57.750 121 12733.85 161.10 55018.85 88888.00 2013-05-01 04:02:57.875 121 12733.85 161.03 55018.82 88888.00 2013-05-01 04:02:58.000 121 12733.90 161.07 55018.82 88888.00 2013-05-01 04:02:58.125 121 12733.85 161.07 55018.88 88888.00 2013-05-01 04:02:58.250 121 12733.77 161.07 55018.90 88888.00 2013-05-01 04:02:58.375 121 12733.80 161.10 55018.90 88888.00 2013-05-01 04:02:58.500 121 12733.73 161.15 55018.95 88888.00 2013-05-01 04:02:58.625 121 12733.70 161.10 55018.88 88888.00 2013-05-01 04:02:58.750 121 12733.62 161.07 55018.88 88888.00 2013-05-01 04:02:58.875 121 12733.60 161.10 55018.90 88888.00 2013-05-01 04:02:59.000 121 12733.60 161.10 55018.88 88888.00 2013-05-01 04:02:59.125 121 12733.60 161.12 55018.93 88888.00 2013-05-01 04:02:59.250 121 12733.58 161.18 55018.93 88888.00 2013-05-01 04:02:59.375 121 12733.52 161.15 55018.93 88888.00 2013-05-01 04:02:59.500 121 12733.40 161.12 55018.93 88888.00 2013-05-01 04:02:59.625 121 12733.38 161.12 55018.88 88888.00 2013-05-01 04:02:59.750 121 12733.35 161.12 55018.85 88888.00 2013-05-01 04:02:59.875 121 12733.35 161.10 55018.88 88888.00 2013-05-01 04:03:00.000 121 12733.42 161.12 55018.95 88888.00 2013-05-01 04:03:00.125 121 12733.38 161.07 55018.93 88888.00 2013-05-01 04:03:00.250 121 12733.27 161.03 55018.88 88888.00 2013-05-01 04:03:00.375 121 12733.38 161.03 55018.88 88888.00 2013-05-01 04:03:00.500 121 12733.42 161.07 55018.85 88888.00 2013-05-01 04:03:00.625 121 12733.33 161.10 55018.90 88888.00 2013-05-01 04:03:00.750 121 12733.33 161.15 55018.90 88888.00 2013-05-01 04:03:00.875 121 12733.33 161.15 55018.85 88888.00 2013-05-01 04:03:01.000 121 12733.27 161.10 55018.85 88888.00 2013-05-01 04:03:01.125 121 12733.27 161.15 55018.85 88888.00 2013-05-01 04:03:01.250 121 12733.30 161.12 55018.85 88888.00 2013-05-01 04:03:01.375 121 12733.25 161.07 55018.85 88888.00 2013-05-01 04:03:01.500 121 12733.27 161.05 55018.88 88888.00 2013-05-01 04:03:01.625 121 12733.27 161.10 55018.88 88888.00 2013-05-01 04:03:01.750 121 12733.23 161.12 55018.85 88888.00 2013-05-01 04:03:01.875 121 12733.25 161.12 55018.85 88888.00 2013-05-01 04:03:02.000 121 12733.23 161.12 55018.80 88888.00 2013-05-01 04:03:02.125 121 12733.20 161.12 55018.80 88888.00 2013-05-01 04:03:02.250 121 12733.20 161.05 55018.80 88888.00 2013-05-01 04:03:02.375 121 12733.23 161.03 55018.85 88888.00 2013-05-01 04:03:02.500 121 12733.27 161.10 55018.85 88888.00 2013-05-01 04:03:02.625 121 12733.27 161.05 55018.80 88888.00 2013-05-01 04:03:02.750 121 12733.27 161.12 55018.85 88888.00 2013-05-01 04:03:02.875 121 12733.27 161.12 55018.85 88888.00 2013-05-01 04:03:03.000 121 12733.25 161.12 55018.85 88888.00 2013-05-01 04:03:03.125 121 12733.23 161.10 55018.88 88888.00 2013-05-01 04:03:03.250 121 12733.10 161.05 55018.82 88888.00 2013-05-01 04:03:03.375 121 12733.12 161.10 55018.85 88888.00 2013-05-01 04:03:03.500 121 12733.17 161.15 55018.88 88888.00 2013-05-01 04:03:03.625 121 12733.15 161.12 55018.82 88888.00 2013-05-01 04:03:03.750 121 12733.10 161.10 55018.80 88888.00 2013-05-01 04:03:03.875 121 12733.02 161.03 55018.78 88888.00 2013-05-01 04:03:04.000 121 12733.02 161.05 55018.80 88888.00 2013-05-01 04:03:04.125 121 12733.02 161.07 55018.78 88888.00 2013-05-01 04:03:04.250 121 12733.05 161.10 55018.78 88888.00 2013-05-01 04:03:04.375 121 12733.12 161.18 55018.82 88888.00 2013-05-01 04:03:04.500 121 12733.08 161.18 55018.85 88888.00 2013-05-01 04:03:04.625 121 12732.98 161.15 55018.80 88888.00 2013-05-01 04:03:04.750 121 12732.92 161.10 55018.80 88888.00 2013-05-01 04:03:04.875 121 12732.95 161.15 55018.78 88888.00 2013-05-01 04:03:05.000 121 12732.92 161.12 55018.80 88888.00 2013-05-01 04:03:05.125 121 12732.90 161.10 55018.78 88888.00 2013-05-01 04:03:05.250 121 12732.88 161.12 55018.80 88888.00 2013-05-01 04:03:05.375 121 12732.80 161.10 55018.75 88888.00 2013-05-01 04:03:05.500 121 12732.73 161.05 55018.75 88888.00 2013-05-01 04:03:05.625 121 12732.70 161.10 55018.75 88888.00 2013-05-01 04:03:05.750 121 12732.75 161.15 55018.78 88888.00 2013-05-01 04:03:05.875 121 12732.80 161.15 55018.80 88888.00 2013-05-01 04:03:06.000 121 12732.85 161.18 55018.75 88888.00 2013-05-01 04:03:06.125 121 12732.80 161.12 55018.75 88888.00 2013-05-01 04:03:06.250 121 12732.83 161.15 55018.78 88888.00 2013-05-01 04:03:06.375 121 12732.85 161.18 55018.80 88888.00 2013-05-01 04:03:06.500 121 12732.75 161.10 55018.75 88888.00 2013-05-01 04:03:06.625 121 12732.65 161.07 55018.70 88888.00 2013-05-01 04:03:06.750 121 12732.67 161.03 55018.72 88888.00 2013-05-01 04:03:06.875 121 12732.65 161.05 55018.75 88888.00 2013-05-01 04:03:07.000 121 12732.60 161.03 55018.72 88888.00 2013-05-01 04:03:07.125 121 12732.62 161.07 55018.78 88888.00 2013-05-01 04:03:07.250 121 12732.62 161.05 55018.78 88888.00 2013-05-01 04:03:07.375 121 12732.58 161.00 55018.75 88888.00 2013-05-01 04:03:07.500 121 12732.52 160.97 55018.75 88888.00 2013-05-01 04:03:07.625 121 12732.48 161.00 55018.75 88888.00 2013-05-01 04:03:07.750 121 12732.48 161.00 55018.72 88888.00 2013-05-01 04:03:07.875 121 12732.50 160.93 55018.75 88888.00 2013-05-01 04:03:08.000 121 12732.48 160.90 55018.72 88888.00 2013-05-01 04:03:08.125 121 12732.42 160.90 55018.65 88888.00 2013-05-01 04:03:08.250 121 12732.38 160.88 55018.68 88888.00 2013-05-01 04:03:08.375 121 12732.38 160.93 55018.72 88888.00 2013-05-01 04:03:08.500 121 12732.40 160.90 55018.70 88888.00 2013-05-01 04:03:08.625 121 12732.27 160.85 55018.68 88888.00 2013-05-01 04:03:08.750 121 12732.25 160.85 55018.68 88888.00 2013-05-01 04:03:08.875 121 12732.20 160.88 55018.72 88888.00 2013-05-01 04:03:09.000 121 12732.17 160.80 55018.65 88888.00 2013-05-01 04:03:09.125 121 12732.20 160.80 55018.70 88888.00 2013-05-01 04:03:09.250 121 12732.15 160.78 55018.70 88888.00 2013-05-01 04:03:09.375 121 12732.17 160.78 55018.68 88888.00 2013-05-01 04:03:09.500 121 12732.15 160.80 55018.68 88888.00 2013-05-01 04:03:09.625 121 12732.15 160.82 55018.70 88888.00 2013-05-01 04:03:09.750 121 12732.10 160.82 55018.72 88888.00 2013-05-01 04:03:09.875 121 12732.05 160.78 55018.70 88888.00 2013-05-01 04:03:10.000 121 12732.02 160.75 55018.68 88888.00 2013-05-01 04:03:10.125 121 12732.00 160.78 55018.70 88888.00 2013-05-01 04:03:10.250 121 12731.98 160.80 55018.72 88888.00 2013-05-01 04:03:10.375 121 12732.00 160.78 55018.72 88888.00 2013-05-01 04:03:10.500 121 12732.00 160.72 55018.70 88888.00 2013-05-01 04:03:10.625 121 12731.92 160.68 55018.70 88888.00 2013-05-01 04:03:10.750 121 12731.83 160.65 55018.70 88888.00 2013-05-01 04:03:10.875 121 12731.77 160.62 55018.65 88888.00 2013-05-01 04:03:11.000 121 12731.73 160.55 55018.65 88888.00 2013-05-01 04:03:11.125 121 12731.75 160.53 55018.65 88888.00 2013-05-01 04:03:11.250 121 12731.77 160.57 55018.72 88888.00 2013-05-01 04:03:11.375 121 12731.85 160.53 55018.72 88888.00 2013-05-01 04:03:11.500 121 12731.83 160.53 55018.70 88888.00 2013-05-01 04:03:11.625 121 12731.70 160.47 55018.65 88888.00 2013-05-01 04:03:11.750 121 12731.65 160.50 55018.70 88888.00 2013-05-01 04:03:11.875 121 12731.65 160.47 55018.72 88888.00 2013-05-01 04:03:12.000 121 12731.70 160.50 55018.72 88888.00 2013-05-01 04:03:12.125 121 12731.67 160.47 55018.72 88888.00 2013-05-01 04:03:12.250 121 12731.60 160.45 55018.70 88888.00 2013-05-01 04:03:12.375 121 12731.58 160.43 55018.62 88888.00 2013-05-01 04:03:12.500 121 12731.58 160.40 55018.62 88888.00 2013-05-01 04:03:12.625 121 12731.62 160.40 55018.65 88888.00 2013-05-01 04:03:12.750 121 12731.52 160.43 55018.65 88888.00 2013-05-01 04:03:12.875 121 12731.48 160.32 55018.68 88888.00 2013-05-01 04:03:13.000 121 12731.50 160.35 55018.62 88888.00 2013-05-01 04:03:13.125 121 12731.45 160.30 55018.62 88888.00 2013-05-01 04:03:13.250 121 12731.45 160.32 55018.65 88888.00 2013-05-01 04:03:13.375 121 12731.60 160.35 55018.65 88888.00 2013-05-01 04:03:13.500 121 12731.55 160.32 55018.65 88888.00 2013-05-01 04:03:13.625 121 12731.48 160.32 55018.68 88888.00 2013-05-01 04:03:13.750 121 12731.42 160.32 55018.62 88888.00 2013-05-01 04:03:13.875 121 12731.45 160.35 55018.65 88888.00 2013-05-01 04:03:14.000 121 12731.48 160.32 55018.62 88888.00 2013-05-01 04:03:14.125 121 12731.38 160.25 55018.60 88888.00 2013-05-01 04:03:14.250 121 12731.30 160.22 55018.57 88888.00 2013-05-01 04:03:14.375 121 12731.33 160.30 55018.65 88888.00 2013-05-01 04:03:14.500 121 12731.38 160.32 55018.65 88888.00 2013-05-01 04:03:14.625 121 12731.40 160.25 55018.60 88888.00 2013-05-01 04:03:14.750 121 12731.38 160.28 55018.62 88888.00 2013-05-01 04:03:14.875 121 12731.38 160.22 55018.57 88888.00 2013-05-01 04:03:15.000 121 12731.40 160.25 55018.60 88888.00 2013-05-01 04:03:15.125 121 12731.38 160.22 55018.57 88888.00 2013-05-01 04:03:15.250 121 12731.40 160.25 55018.60 88888.00 2013-05-01 04:03:15.375 121 12731.38 160.20 55018.55 88888.00 2013-05-01 04:03:15.500 121 12731.33 160.18 55018.55 88888.00 2013-05-01 04:03:15.625 121 12731.33 160.22 55018.60 88888.00 2013-05-01 04:03:15.750 121 12731.35 160.20 55018.62 88888.00 2013-05-01 04:03:15.875 121 12731.42 160.25 55018.60 88888.00 2013-05-01 04:03:16.000 121 12731.45 160.25 55018.60 88888.00 2013-05-01 04:03:16.125 121 12731.45 160.28 55018.62 88888.00 2013-05-01 04:03:16.250 121 12731.35 160.28 55018.62 88888.00 2013-05-01 04:03:16.375 121 12731.30 160.28 55018.60 88888.00 2013-05-01 04:03:16.500 121 12731.27 160.18 55018.55 88888.00 2013-05-01 04:03:16.625 121 12731.30 160.28 55018.57 88888.00 2013-05-01 04:03:16.750 121 12731.33 160.28 55018.57 88888.00 2013-05-01 04:03:16.875 121 12731.33 160.25 55018.55 88888.00 2013-05-01 04:03:17.000 121 12731.30 160.28 55018.53 88888.00 2013-05-01 04:03:17.125 121 12731.25 160.28 55018.53 88888.00 2013-05-01 04:03:17.250 121 12731.23 160.32 55018.55 88888.00 2013-05-01 04:03:17.375 121 12731.25 160.38 55018.50 88888.00 2013-05-01 04:03:17.500 121 12731.20 160.35 55018.53 88888.00 2013-05-01 04:03:17.625 121 12731.15 160.38 55018.50 88888.00 2013-05-01 04:03:17.750 121 12731.15 160.38 55018.50 88888.00 2013-05-01 04:03:17.875 121 12731.23 160.40 55018.50 88888.00 2013-05-01 04:03:18.000 121 12731.23 160.43 55018.50 88888.00 2013-05-01 04:03:18.125 121 12731.15 160.43 55018.53 88888.00 2013-05-01 04:03:18.250 121 12731.12 160.43 55018.53 88888.00 2013-05-01 04:03:18.375 121 12731.15 160.45 55018.55 88888.00 2013-05-01 04:03:18.500 121 12731.12 160.45 55018.53 88888.00 2013-05-01 04:03:18.625 121 12731.10 160.40 55018.53 88888.00 2013-05-01 04:03:18.750 121 12731.10 160.40 55018.47 88888.00 2013-05-01 04:03:18.875 121 12731.02 160.38 55018.47 88888.00 2013-05-01 04:03:19.000 121 12730.92 160.40 55018.43 88888.00 2013-05-01 04:03:19.125 121 12730.98 160.47 55018.50 88888.00 2013-05-01 04:03:19.250 121 12730.98 160.50 55018.50 88888.00 2013-05-01 04:03:19.375 121 12730.95 160.50 55018.45 88888.00 2013-05-01 04:03:19.500 121 12730.90 160.53 55018.47 88888.00 2013-05-01 04:03:19.625 121 12730.90 160.53 55018.47 88888.00 2013-05-01 04:03:19.750 121 12730.88 160.55 55018.47 88888.00 2013-05-01 04:03:19.875 121 12730.90 160.53 55018.43 88888.00 2013-05-01 04:03:20.000 121 12730.85 160.53 55018.43 88888.00 2013-05-01 04:03:20.125 121 12730.73 160.53 55018.43 88888.00 2013-05-01 04:03:20.250 121 12730.75 160.62 55018.50 88888.00 2013-05-01 04:03:20.375 121 12730.75 160.65 55018.50 88888.00 2013-05-01 04:03:20.500 121 12730.70 160.65 55018.45 88888.00 2013-05-01 04:03:20.625 121 12730.73 160.60 55018.50 88888.00 2013-05-01 04:03:20.750 121 12730.70 160.62 55018.47 88888.00 2013-05-01 04:03:20.875 121 12730.65 160.68 55018.47 88888.00 2013-05-01 04:03:21.000 121 12730.65 160.62 55018.43 88888.00 2013-05-01 04:03:21.125 121 12730.58 160.55 55018.40 88888.00 2013-05-01 04:03:21.250 121 12730.52 160.60 55018.45 88888.00 2013-05-01 04:03:21.375 121 12730.58 160.65 55018.47 88888.00 2013-05-01 04:03:21.500 121 12730.58 160.60 55018.43 88888.00 2013-05-01 04:03:21.625 121 12730.58 160.62 55018.43 88888.00 2013-05-01 04:03:21.750 121 12730.58 160.65 55018.43 88888.00 2013-05-01 04:03:21.875 121 12730.50 160.53 55018.43 88888.00 2013-05-01 04:03:22.000 121 12730.42 160.57 55018.45 88888.00 2013-05-01 04:03:22.125 121 12730.48 160.65 55018.45 88888.00 2013-05-01 04:03:22.250 121 12730.55 160.65 55018.43 88888.00 2013-05-01 04:03:22.375 121 12730.62 160.65 55018.45 88888.00 2013-05-01 04:03:22.500 121 12730.60 160.62 55018.45 88888.00 2013-05-01 04:03:22.625 121 12730.52 160.55 55018.43 88888.00 2013-05-01 04:03:22.750 121 12730.50 160.53 55018.40 88888.00 2013-05-01 04:03:22.875 121 12730.65 160.55 55018.45 88888.00 2013-05-01 04:03:23.000 121 12730.75 160.55 55018.43 88888.00 2013-05-01 04:03:23.125 121 12730.67 160.57 55018.43 88888.00 2013-05-01 04:03:23.250 121 12730.70 160.53 55018.43 88888.00 2013-05-01 04:03:23.375 121 12730.62 160.47 55018.40 88888.00 2013-05-01 04:03:23.500 121 12730.55 160.47 55018.38 88888.00 2013-05-01 04:03:23.625 121 12730.50 160.47 55018.38 88888.00 2013-05-01 04:03:23.750 121 12730.58 160.40 55018.38 88888.00 2013-05-01 04:03:23.875 121 12730.65 160.43 55018.38 88888.00 2013-05-01 04:03:24.000 121 12730.67 160.45 55018.40 88888.00 2013-05-01 04:03:24.125 121 12730.58 160.43 55018.43 88888.00 2013-05-01 04:03:24.250 121 12730.58 160.47 55018.45 88888.00 2013-05-01 04:03:24.375 121 12730.58 160.47 55018.45 88888.00 2013-05-01 04:03:24.500 121 12730.55 160.43 55018.40 88888.00 2013-05-01 04:03:24.625 121 12730.50 160.40 55018.38 88888.00 2013-05-01 04:03:24.750 121 12730.55 160.43 55018.40 88888.00 2013-05-01 04:03:24.875 121 12730.58 160.45 55018.40 88888.00 2013-05-01 04:03:25.000 121 12730.55 160.40 55018.45 88888.00 2013-05-01 04:03:25.125 121 12730.52 160.38 55018.40 88888.00 2013-05-01 04:03:25.250 121 12730.48 160.35 55018.40 88888.00 2013-05-01 04:03:25.375 121 12730.48 160.38 55018.38 88888.00 2013-05-01 04:03:25.500 121 12730.45 160.32 55018.38 88888.00 2013-05-01 04:03:25.625 121 12730.45 160.30 55018.35 88888.00 2013-05-01 04:03:25.750 121 12730.48 160.30 55018.35 88888.00 2013-05-01 04:03:25.875 121 12730.48 160.25 55018.35 88888.00 2013-05-01 04:03:26.000 121 12730.48 160.20 55018.30 88888.00 2013-05-01 04:03:26.125 121 12730.52 160.22 55018.35 88888.00 2013-05-01 04:03:26.250 121 12730.58 160.25 55018.35 88888.00 2013-05-01 04:03:26.375 121 12730.62 160.28 55018.38 88888.00 2013-05-01 04:03:26.500 121 12730.65 160.32 55018.38 88888.00 2013-05-01 04:03:26.625 121 12730.70 160.30 55018.35 88888.00 2013-05-01 04:03:26.750 121 12730.62 160.25 55018.38 88888.00 2013-05-01 04:03:26.875 121 12730.58 160.20 55018.35 88888.00 2013-05-01 04:03:27.000 121 12730.55 160.20 55018.35 88888.00 2013-05-01 04:03:27.125 121 12730.52 160.22 55018.32 88888.00 2013-05-01 04:03:27.250 121 12730.58 160.20 55018.35 88888.00 2013-05-01 04:03:27.375 121 12730.62 160.20 55018.32 88888.00 2013-05-01 04:03:27.500 121 12730.65 160.15 55018.28 88888.00 2013-05-01 04:03:27.625 121 12730.55 160.12 55018.28 88888.00 2013-05-01 04:03:27.750 121 12730.48 160.10 55018.30 88888.00 2013-05-01 04:03:27.875 121 12730.50 160.12 55018.32 88888.00 2013-05-01 04:03:28.000 121 12730.52 160.15 55018.35 88888.00 2013-05-01 04:03:28.125 121 12730.55 160.15 55018.32 88888.00 2013-05-01 04:03:28.250 121 12730.60 160.07 55018.32 88888.00 2013-05-01 04:03:28.375 121 12730.52 160.05 55018.28 88888.00 2013-05-01 04:03:28.500 121 12730.42 160.10 55018.32 88888.00 2013-05-01 04:03:28.625 121 12730.50 160.15 55018.35 88888.00 2013-05-01 04:03:28.750 121 12730.55 160.18 55018.38 88888.00 2013-05-01 04:03:28.875 121 12730.48 160.12 55018.30 88888.00 2013-05-01 04:03:29.000 121 12730.50 160.10 55018.25 88888.00 2013-05-01 04:03:29.125 121 12730.52 160.10 55018.28 88888.00 2013-05-01 04:03:29.250 121 12730.55 160.10 55018.28 88888.00 2013-05-01 04:03:29.375 121 12730.58 160.10 55018.30 88888.00 2013-05-01 04:03:29.500 121 12730.60 160.10 55018.30 88888.00 2013-05-01 04:03:29.625 121 12730.58 160.05 55018.30 88888.00 2013-05-01 04:03:29.750 121 12730.60 160.07 55018.25 88888.00 2013-05-01 04:03:29.875 121 12730.60 160.05 55018.20 88888.00 2013-05-01 04:03:30.000 121 12730.65 160.03 55018.18 88888.00 2013-05-01 04:03:30.125 121 12730.55 160.00 55018.22 88888.00 2013-05-01 04:03:30.250 121 12730.50 160.00 55018.25 88888.00 2013-05-01 04:03:30.375 121 12730.52 160.05 55018.28 88888.00 2013-05-01 04:03:30.500 121 12730.58 160.07 55018.28 88888.00 2013-05-01 04:03:30.625 121 12730.60 160.07 55018.25 88888.00 2013-05-01 04:03:30.750 121 12730.65 160.05 55018.22 88888.00 2013-05-01 04:03:30.875 121 12730.65 160.12 55018.25 88888.00 2013-05-01 04:03:31.000 121 12730.62 160.10 55018.25 88888.00 2013-05-01 04:03:31.125 121 12730.52 160.12 55018.25 88888.00 2013-05-01 04:03:31.250 121 12730.48 160.05 55018.25 88888.00 2013-05-01 04:03:31.375 121 12730.48 160.05 55018.25 88888.00 2013-05-01 04:03:31.500 121 12730.55 160.07 55018.28 88888.00 2013-05-01 04:03:31.625 121 12730.62 160.10 55018.25 88888.00 2013-05-01 04:03:31.750 121 12730.60 160.05 55018.20 88888.00 2013-05-01 04:03:31.875 121 12730.52 160.03 55018.20 88888.00 2013-05-01 04:03:32.000 121 12730.58 160.10 55018.22 88888.00 2013-05-01 04:03:32.125 121 12730.67 160.07 55018.18 88888.00 2013-05-01 04:03:32.250 121 12730.73 160.10 55018.18 88888.00 2013-05-01 04:03:32.375 121 12730.77 160.10 55018.18 88888.00 2013-05-01 04:03:32.500 121 12730.75 160.10 55018.20 88888.00 2013-05-01 04:03:32.625 121 12730.70 160.12 55018.20 88888.00 2013-05-01 04:03:32.750 121 12730.67 160.12 55018.20 88888.00 2013-05-01 04:03:32.875 121 12730.65 160.12 55018.22 88888.00 2013-05-01 04:03:33.000 121 12730.62 160.15 55018.22 88888.00 2013-05-01 04:03:33.125 121 12730.62 160.15 55018.22 88888.00 2013-05-01 04:03:33.250 121 12730.62 160.15 55018.18 88888.00 2013-05-01 04:03:33.375 121 12730.70 160.18 55018.20 88888.00 2013-05-01 04:03:33.500 121 12730.70 160.12 55018.18 88888.00 2013-05-01 04:03:33.625 121 12730.70 160.12 55018.18 88888.00 2013-05-01 04:03:33.750 121 12730.70 160.10 55018.15 88888.00 2013-05-01 04:03:33.875 121 12730.73 160.12 55018.12 88888.00 2013-05-01 04:03:34.000 121 12730.77 160.07 55018.10 88888.00 2013-05-01 04:03:34.125 121 12730.80 160.07 55018.12 88888.00 2013-05-01 04:03:34.250 121 12730.80 160.05 55018.15 88888.00 2013-05-01 04:03:34.375 121 12730.88 160.07 55018.12 88888.00 2013-05-01 04:03:34.500 121 12730.85 160.18 55018.18 88888.00 2013-05-01 04:03:34.625 121 12730.80 160.20 55018.18 88888.00 2013-05-01 04:03:34.750 121 12730.77 160.12 55018.10 88888.00 2013-05-01 04:03:34.875 121 12730.83 160.10 55018.10 88888.00 2013-05-01 04:03:35.000 121 12730.83 160.10 55018.12 88888.00 2013-05-01 04:03:35.125 121 12730.85 160.12 55018.12 88888.00 2013-05-01 04:03:35.250 121 12730.80 160.10 55018.10 88888.00 2013-05-01 04:03:35.375 121 12730.85 160.18 55018.12 88888.00 2013-05-01 04:03:35.500 121 12730.90 160.12 55018.12 88888.00 2013-05-01 04:03:35.625 121 12730.88 160.05 55018.07 88888.00 2013-05-01 04:03:35.750 121 12730.90 160.07 55018.07 88888.00 2013-05-01 04:03:35.875 121 12730.98 160.07 55018.10 88888.00 2013-05-01 04:03:36.000 121 12731.08 160.12 55018.07 88888.00 2013-05-01 04:03:36.125 121 12731.00 160.10 55018.07 88888.00 2013-05-01 04:03:36.250 121 12730.88 160.05 55018.05 88888.00 2013-05-01 04:03:36.375 121 12730.83 160.03 55018.00 88888.00 2013-05-01 04:03:36.500 121 12730.90 160.05 55018.03 88888.00 2013-05-01 04:03:36.625 121 12730.90 160.03 55018.00 88888.00 2013-05-01 04:03:36.750 121 12730.95 160.00 55017.97 88888.00 2013-05-01 04:03:36.875 121 12730.92 160.03 55017.97 88888.00 2013-05-01 04:03:37.000 121 12730.90 160.05 55017.97 88888.00 2013-05-01 04:03:37.125 121 12730.90 160.03 55018.03 88888.00 2013-05-01 04:03:37.250 121 12730.85 159.97 55018.03 88888.00 2013-05-01 04:03:37.375 121 12730.85 160.00 55018.03 88888.00 2013-05-01 04:03:37.500 121 12730.85 159.97 55018.03 88888.00 2013-05-01 04:03:37.625 121 12730.83 160.00 55017.97 88888.00 2013-05-01 04:03:37.750 121 12730.85 160.00 55018.03 88888.00 2013-05-01 04:03:37.875 121 12730.88 159.97 55017.97 88888.00 2013-05-01 04:03:38.000 121 12730.85 159.93 55017.95 88888.00 2013-05-01 04:03:38.125 121 12730.83 159.90 55017.95 88888.00 2013-05-01 04:03:38.250 121 12730.80 159.88 55017.97 88888.00 2013-05-01 04:03:38.375 121 12730.83 159.90 55018.03 88888.00 2013-05-01 04:03:38.500 121 12730.77 159.88 55018.03 88888.00 2013-05-01 04:03:38.625 121 12730.75 159.85 55018.03 88888.00 2013-05-01 04:03:38.750 121 12730.75 159.78 55018.00 88888.00 2013-05-01 04:03:38.875 121 12730.75 159.78 55017.97 88888.00 2013-05-01 04:03:39.000 121 12730.75 159.78 55017.97 88888.00 2013-05-01 04:03:39.125 121 12730.75 159.75 55018.03 88888.00 2013-05-01 04:03:39.250 121 12730.75 159.72 55018.00 88888.00 2013-05-01 04:03:39.375 121 12730.77 159.70 55018.00 88888.00 2013-05-01 04:03:39.500 121 12730.67 159.70 55018.03 88888.00 2013-05-01 04:03:39.625 121 12730.67 159.68 55018.00 88888.00 2013-05-01 04:03:39.750 121 12730.77 159.70 55018.03 88888.00 2013-05-01 04:03:39.875 121 12730.75 159.62 55017.95 88888.00 2013-05-01 04:03:40.000 121 12730.70 159.62 55018.00 88888.00 2013-05-01 04:03:40.125 121 12730.70 159.60 55018.03 88888.00 2013-05-01 04:03:40.250 121 12730.73 159.55 55018.00 88888.00 2013-05-01 04:03:40.375 121 12730.73 159.53 55017.93 88888.00 2013-05-01 04:03:40.500 121 12730.70 159.57 55017.93 88888.00 2013-05-01 04:03:40.625 121 12730.77 159.60 55017.95 88888.00 2013-05-01 04:03:40.750 121 12730.80 159.60 55018.00 88888.00 2013-05-01 04:03:40.875 121 12730.83 159.60 55018.00 88888.00 2013-05-01 04:03:41.000 121 12730.80 159.55 55017.97 88888.00 2013-05-01 04:03:41.125 121 12730.77 159.55 55017.95 88888.00 2013-05-01 04:03:41.250 121 12730.70 159.55 55017.95 88888.00 2013-05-01 04:03:41.375 121 12730.67 159.53 55017.95 88888.00 2013-05-01 04:03:41.500 121 12730.75 159.57 55017.95 88888.00 2013-05-01 04:03:41.625 121 12730.80 159.57 55017.97 88888.00 2013-05-01 04:03:41.750 121 12730.83 159.60 55017.97 88888.00 2013-05-01 04:03:41.875 121 12730.80 159.62 55018.00 88888.00 2013-05-01 04:03:42.000 121 12730.75 159.65 55017.95 88888.00 2013-05-01 04:03:42.125 121 12730.70 159.57 55017.95 88888.00 2013-05-01 04:03:42.250 121 12730.67 159.60 55018.00 88888.00 2013-05-01 04:03:42.375 121 12730.70 159.68 55018.00 88888.00 2013-05-01 04:03:42.500 121 12730.62 159.72 55018.03 88888.00 2013-05-01 04:03:42.625 121 12730.65 159.72 55018.03 88888.00 2013-05-01 04:03:42.750 121 12730.58 159.70 55018.00 88888.00 2013-05-01 04:03:42.875 121 12730.62 159.68 55017.97 88888.00 2013-05-01 04:03:43.000 121 12730.65 159.65 55017.95 88888.00 2013-05-01 04:03:43.125 121 12730.62 159.68 55017.95 88888.00 2013-05-01 04:03:43.250 121 12730.65 159.70 55017.95 88888.00 2013-05-01 04:03:43.375 121 12730.70 159.72 55017.95 88888.00 2013-05-01 04:03:43.500 121 12730.65 159.78 55017.95 88888.00 2013-05-01 04:03:43.625 121 12730.62 159.75 55017.88 88888.00 2013-05-01 04:03:43.750 121 12730.65 159.72 55017.93 88888.00 2013-05-01 04:03:43.875 121 12730.62 159.78 55017.90 88888.00 2013-05-01 04:03:44.000 121 12730.60 159.78 55017.95 88888.00 2013-05-01 04:03:44.125 121 12730.65 159.88 55017.95 88888.00 2013-05-01 04:03:44.250 121 12730.62 159.93 55018.00 88888.00 2013-05-01 04:03:44.375 121 12730.62 159.88 55017.93 88888.00 2013-05-01 04:03:44.500 121 12730.62 159.88 55017.95 88888.00 2013-05-01 04:03:44.625 121 12730.65 159.93 55017.95 88888.00 2013-05-01 04:03:44.750 121 12730.70 159.93 55017.95 88888.00 2013-05-01 04:03:44.875 121 12730.70 159.90 55017.93 88888.00 2013-05-01 04:03:45.000 121 12730.73 159.95 55017.90 88888.00 2013-05-01 04:03:45.125 121 12730.67 159.97 55017.90 88888.00 2013-05-01 04:03:45.250 121 12730.65 159.93 55017.93 88888.00 2013-05-01 04:03:45.375 121 12730.62 159.93 55017.88 88888.00 2013-05-01 04:03:45.500 121 12730.62 159.95 55017.90 88888.00 2013-05-01 04:03:45.625 121 12730.62 159.95 55017.90 88888.00 2013-05-01 04:03:45.750 121 12730.62 159.97 55017.88 88888.00 2013-05-01 04:03:45.875 121 12730.58 159.97 55017.88 88888.00 2013-05-01 04:03:46.000 121 12730.58 160.03 55017.93 88888.00 2013-05-01 04:03:46.125 121 12730.55 160.00 55017.90 88888.00 2013-05-01 04:03:46.250 121 12730.55 160.00 55017.95 88888.00 2013-05-01 04:03:46.375 121 12730.58 160.03 55017.95 88888.00 2013-05-01 04:03:46.500 121 12730.62 160.03 55017.95 88888.00 2013-05-01 04:03:46.625 121 12730.62 160.03 55017.93 88888.00 2013-05-01 04:03:46.750 121 12730.60 160.03 55017.93 88888.00 2013-05-01 04:03:46.875 121 12730.58 160.03 55017.90 88888.00 2013-05-01 04:03:47.000 121 12730.52 160.03 55017.88 88888.00 2013-05-01 04:03:47.125 121 12730.62 160.00 55017.90 88888.00 2013-05-01 04:03:47.250 121 12730.67 160.03 55017.90 88888.00 2013-05-01 04:03:47.375 121 12730.67 160.05 55017.90 88888.00 2013-05-01 04:03:47.500 121 12730.62 160.03 55017.88 88888.00 2013-05-01 04:03:47.625 121 12730.48 160.00 55017.80 88888.00 2013-05-01 04:03:47.750 121 12730.45 160.05 55017.85 88888.00 2013-05-01 04:03:47.875 121 12730.50 160.05 55017.88 88888.00 2013-05-01 04:03:48.000 121 12730.48 160.07 55017.88 88888.00 2013-05-01 04:03:48.125 121 12730.42 160.03 55017.85 88888.00 2013-05-01 04:03:48.250 121 12730.38 160.03 55017.80 88888.00 2013-05-01 04:03:48.375 121 12730.38 160.00 55017.80 88888.00 2013-05-01 04:03:48.500 121 12730.38 160.03 55017.85 88888.00 2013-05-01 04:03:48.625 121 12730.38 160.07 55017.90 88888.00 2013-05-01 04:03:48.750 121 12730.40 160.07 55017.88 88888.00 2013-05-01 04:03:48.875 121 12730.35 160.03 55017.85 88888.00 2013-05-01 04:03:49.000 121 12730.40 160.05 55017.88 88888.00 2013-05-01 04:03:49.125 121 12730.38 160.07 55017.90 88888.00 2013-05-01 04:03:49.250 121 12730.33 160.10 55017.93 88888.00 2013-05-01 04:03:49.375 121 12730.38 160.07 55017.90 88888.00 2013-05-01 04:03:49.500 121 12730.35 160.05 55017.88 88888.00 2013-05-01 04:03:49.625 121 12730.30 160.05 55017.88 88888.00 2013-05-01 04:03:49.750 121 12730.30 160.07 55017.88 88888.00 2013-05-01 04:03:49.875 121 12730.33 160.05 55017.90 88888.00 2013-05-01 04:03:50.000 121 12730.33 160.05 55017.90 88888.00 2013-05-01 04:03:50.125 121 12730.27 160.07 55017.88 88888.00 2013-05-01 04:03:50.250 121 12730.23 160.10 55017.88 88888.00 2013-05-01 04:03:50.375 121 12730.25 160.12 55017.82 88888.00 2013-05-01 04:03:50.500 121 12730.23 160.10 55017.80 88888.00 2013-05-01 04:03:50.625 121 12730.20 160.12 55017.88 88888.00 2013-05-01 04:03:50.750 121 12730.12 160.10 55017.85 88888.00 2013-05-01 04:03:50.875 121 12730.12 160.15 55017.88 88888.00 2013-05-01 04:03:51.000 121 12730.12 160.15 55017.85 88888.00 2013-05-01 04:03:51.125 121 12730.10 160.05 55017.82 88888.00 2013-05-01 04:03:51.250 121 12730.08 160.03 55017.82 88888.00 2013-05-01 04:03:51.375 121 12730.20 160.07 55017.85 88888.00 2013-05-01 04:03:51.500 121 12730.20 160.10 55017.85 88888.00 2013-05-01 04:03:51.625 121 12730.15 160.05 55017.85 88888.00 2013-05-01 04:03:51.750 121 12730.15 160.10 55017.90 88888.00 2013-05-01 04:03:51.875 121 12730.12 160.15 55017.90 88888.00 2013-05-01 04:03:52.000 121 12730.08 160.15 55017.85 88888.00 2013-05-01 04:03:52.125 121 12730.08 160.10 55017.82 88888.00 2013-05-01 04:03:52.250 121 12729.98 160.05 55017.82 88888.00 2013-05-01 04:03:52.375 121 12729.95 160.05 55017.80 88888.00 2013-05-01 04:03:52.500 121 12729.95 160.05 55017.78 88888.00 2013-05-01 04:03:52.625 121 12729.95 160.10 55017.80 88888.00 2013-05-01 04:03:52.750 121 12729.92 160.12 55017.85 88888.00 2013-05-01 04:03:52.875 121 12729.95 160.18 55017.88 88888.00 2013-05-01 04:03:53.000 121 12729.85 160.12 55017.85 88888.00 2013-05-01 04:03:53.125 121 12729.88 160.18 55017.90 88888.00 2013-05-01 04:03:53.250 121 12729.88 160.12 55017.90 88888.00 2013-05-01 04:03:53.375 121 12729.90 160.15 55017.90 88888.00 2013-05-01 04:03:53.500 121 12729.92 160.20 55017.95 88888.00 2013-05-01 04:03:53.625 121 12729.95 160.22 55017.93 88888.00 2013-05-01 04:03:53.750 121 12729.92 160.20 55017.88 88888.00 2013-05-01 04:03:53.875 121 12729.88 160.12 55017.82 88888.00 2013-05-01 04:03:54.000 121 12729.88 160.07 55017.80 88888.00 2013-05-01 04:03:54.125 121 12729.85 160.07 55017.85 88888.00 2013-05-01 04:03:54.250 121 12729.85 160.10 55017.85 88888.00 2013-05-01 04:03:54.375 121 12729.92 160.07 55017.85 88888.00 2013-05-01 04:03:54.500 121 12729.98 160.10 55017.85 88888.00 2013-05-01 04:03:54.625 121 12730.02 160.10 55017.88 88888.00 2013-05-01 04:03:54.750 121 12730.08 160.12 55017.90 88888.00 2013-05-01 04:03:54.875 121 12730.02 160.15 55017.88 88888.00 2013-05-01 04:03:55.000 121 12730.00 160.07 55017.82 88888.00 2013-05-01 04:03:55.125 121 12730.00 160.05 55017.82 88888.00 2013-05-01 04:03:55.250 121 12729.98 160.03 55017.82 88888.00 2013-05-01 04:03:55.375 121 12730.02 160.05 55017.85 88888.00 2013-05-01 04:03:55.500 121 12729.95 160.07 55017.85 88888.00 2013-05-01 04:03:55.625 121 12729.85 160.03 55017.85 88888.00 2013-05-01 04:03:55.750 121 12729.90 160.03 55017.82 88888.00 2013-05-01 04:03:55.875 121 12729.90 160.03 55017.75 88888.00 2013-05-01 04:03:56.000 121 12729.92 160.00 55017.82 88888.00 2013-05-01 04:03:56.125 121 12729.92 160.03 55017.82 88888.00 2013-05-01 04:03:56.250 121 12729.92 160.05 55017.85 88888.00 2013-05-01 04:03:56.375 121 12730.00 160.05 55017.82 88888.00 2013-05-01 04:03:56.500 121 12730.02 160.05 55017.82 88888.00 2013-05-01 04:03:56.625 121 12730.05 160.05 55017.82 88888.00 2013-05-01 04:03:56.750 121 12730.02 160.03 55017.80 88888.00 2013-05-01 04:03:56.875 121 12730.10 160.07 55017.80 88888.00 2013-05-01 04:03:57.000 121 12730.08 160.07 55017.80 88888.00 2013-05-01 04:03:57.125 121 12730.10 160.07 55017.85 88888.00 2013-05-01 04:03:57.250 121 12730.02 160.10 55017.80 88888.00 2013-05-01 04:03:57.375 121 12730.00 160.12 55017.82 88888.00 2013-05-01 04:03:57.500 121 12730.05 160.12 55017.82 88888.00 2013-05-01 04:03:57.625 121 12730.15 160.12 55017.78 88888.00 2013-05-01 04:03:57.750 121 12730.12 160.15 55017.78 88888.00 2013-05-01 04:03:57.875 121 12730.08 160.18 55017.78 88888.00 2013-05-01 04:03:58.000 121 12730.10 160.18 55017.78 88888.00 2013-05-01 04:03:58.125 121 12730.10 160.15 55017.75 88888.00 2013-05-01 04:03:58.250 121 12730.08 160.20 55017.78 88888.00 2013-05-01 04:03:58.375 121 12730.08 160.22 55017.80 88888.00 2013-05-01 04:03:58.500 121 12730.05 160.22 55017.78 88888.00 2013-05-01 04:03:58.625 121 12730.02 160.20 55017.75 88888.00 2013-05-01 04:03:58.750 121 12730.15 160.28 55017.78 88888.00 2013-05-01 04:03:58.875 121 12730.25 160.32 55017.82 88888.00 2013-05-01 04:03:59.000 121 12730.27 160.30 55017.80 88888.00 2013-05-01 04:03:59.125 121 12730.23 160.30 55017.82 88888.00 2013-05-01 04:03:59.250 121 12730.15 160.30 55017.80 88888.00 2013-05-01 04:03:59.375 121 12730.10 160.28 55017.75 88888.00 2013-05-01 04:03:59.500 121 12730.15 160.38 55017.75 88888.00 2013-05-01 04:03:59.625 121 12730.20 160.40 55017.80 88888.00 2013-05-01 04:03:59.750 121 12730.20 160.43 55017.80 88888.00 2013-05-01 04:03:59.875 121 12730.12 160.40 55017.75 88888.00 2013-05-01 04:04:00.000 121 12730.10 160.40 55017.72 88888.00 2013-05-01 04:04:00.125 121 12730.08 160.40 55017.75 88888.00 2013-05-01 04:04:00.250 121 12730.15 160.40 55017.72 88888.00 2013-05-01 04:04:00.375 121 12730.17 160.35 55017.72 88888.00 2013-05-01 04:04:00.500 121 12730.10 160.43 55017.72 88888.00 2013-05-01 04:04:00.625 121 12730.15 160.45 55017.72 88888.00 2013-05-01 04:04:00.750 121 12730.30 160.50 55017.72 88888.00 2013-05-01 04:04:00.875 121 12730.33 160.47 55017.72 88888.00 2013-05-01 04:04:01.000 121 12730.33 160.47 55017.72 88888.00 2013-05-01 04:04:01.125 121 12730.25 160.43 55017.70 88888.00 2013-05-01 04:04:01.250 121 12730.25 160.43 55017.70 88888.00 2013-05-01 04:04:01.375 121 12730.33 160.45 55017.70 88888.00 2013-05-01 04:04:01.500 121 12730.33 160.47 55017.70 88888.00 2013-05-01 04:04:01.625 121 12730.30 160.43 55017.65 88888.00 2013-05-01 04:04:01.750 121 12730.40 160.47 55017.70 88888.00 2013-05-01 04:04:01.875 121 12730.40 160.47 55017.70 88888.00 2013-05-01 04:04:02.000 121 12730.45 160.47 55017.68 88888.00 2013-05-01 04:04:02.125 121 12730.42 160.45 55017.70 88888.00 2013-05-01 04:04:02.250 121 12730.42 160.47 55017.65 88888.00 2013-05-01 04:04:02.375 121 12730.50 160.47 55017.65 88888.00 2013-05-01 04:04:02.500 121 12730.50 160.47 55017.65 88888.00 2013-05-01 04:04:02.625 121 12730.50 160.47 55017.65 88888.00 2013-05-01 04:04:02.750 121 12730.50 160.53 55017.68 88888.00 2013-05-01 04:04:02.875 121 12730.52 160.47 55017.68 88888.00 2013-05-01 04:04:03.000 121 12730.52 160.47 55017.62 88888.00 2013-05-01 04:04:03.125 121 12730.50 160.45 55017.65 88888.00 2013-05-01 04:04:03.250 121 12730.60 160.50 55017.65 88888.00 2013-05-01 04:04:03.375 121 12730.70 160.53 55017.62 88888.00 2013-05-01 04:04:03.500 121 12730.73 160.53 55017.62 88888.00 2013-05-01 04:04:03.625 121 12730.77 160.53 55017.62 88888.00 2013-05-01 04:04:03.750 121 12730.77 160.53 55017.62 88888.00 2013-05-01 04:04:03.875 121 12730.77 160.55 55017.68 88888.00 2013-05-01 04:04:04.000 121 12730.75 160.55 55017.65 88888.00 2013-05-01 04:04:04.125 121 12730.73 160.53 55017.60 88888.00 2013-05-01 04:04:04.250 121 12730.73 160.53 55017.60 88888.00 2013-05-01 04:04:04.375 121 12730.75 160.53 55017.57 88888.00 2013-05-01 04:04:04.500 121 12730.73 160.50 55017.55 88888.00 2013-05-01 04:04:04.625 121 12730.73 160.53 55017.57 88888.00 2013-05-01 04:04:04.750 121 12730.77 160.55 55017.55 88888.00 2013-05-01 04:04:04.875 121 12730.73 160.57 55017.57 88888.00 2013-05-01 04:04:05.000 121 12730.73 160.57 55017.57 88888.00 2013-05-01 04:04:05.125 121 12730.80 160.60 55017.57 88888.00 2013-05-01 04:04:05.250 121 12730.80 160.55 55017.55 88888.00 2013-05-01 04:04:05.375 121 12730.75 160.55 55017.53 88888.00 2013-05-01 04:04:05.500 121 12730.75 160.60 55017.53 88888.00 2013-05-01 04:04:05.625 121 12730.80 160.65 55017.57 88888.00 2013-05-01 04:04:05.750 121 12730.80 160.72 55017.60 88888.00 2013-05-01 04:04:05.875 121 12730.83 160.70 55017.57 88888.00 2013-05-01 04:04:06.000 121 12730.85 160.62 55017.55 88888.00 2013-05-01 04:04:06.125 121 12730.88 160.65 55017.55 88888.00 2013-05-01 04:04:06.250 121 12730.92 160.65 55017.57 88888.00 2013-05-01 04:04:06.375 121 12731.05 160.68 55017.57 88888.00 2013-05-01 04:04:06.500 121 12731.08 160.68 55017.60 88888.00 2013-05-01 04:04:06.625 121 12731.00 160.70 55017.57 88888.00 2013-05-01 04:04:06.750 121 12731.00 160.70 55017.57 88888.00 2013-05-01 04:04:06.875 121 12731.00 160.70 55017.55 88888.00 2013-05-01 04:04:07.000 121 12730.92 160.68 55017.50 88888.00 2013-05-01 04:04:07.125 121 12731.00 160.75 55017.57 88888.00 2013-05-01 04:04:07.250 121 12730.98 160.78 55017.57 88888.00 2013-05-01 04:04:07.375 121 12730.95 160.75 55017.57 88888.00 2013-05-01 04:04:07.500 121 12730.92 160.70 55017.53 88888.00 2013-05-01 04:04:07.625 121 12730.98 160.68 55017.55 88888.00 2013-05-01 04:04:07.750 121 12730.98 160.68 55017.57 88888.00 2013-05-01 04:04:07.875 121 12730.98 160.72 55017.57 88888.00 2013-05-01 04:04:08.000 121 12730.92 160.70 55017.55 88888.00 2013-05-01 04:04:08.125 121 12730.95 160.70 55017.57 88888.00 2013-05-01 04:04:08.250 121 12730.95 160.72 55017.60 88888.00 2013-05-01 04:04:08.375 121 12731.00 160.75 55017.57 88888.00 2013-05-01 04:04:08.500 121 12730.98 160.75 55017.57 88888.00 2013-05-01 04:04:08.625 121 12730.95 160.72 55017.55 88888.00 2013-05-01 04:04:08.750 121 12730.92 160.72 55017.55 88888.00 2013-05-01 04:04:08.875 121 12731.05 160.75 55017.57 88888.00 2013-05-01 04:04:09.000 121 12731.02 160.72 55017.55 88888.00 2013-05-01 04:04:09.125 121 12731.00 160.75 55017.55 88888.00 2013-05-01 04:04:09.250 121 12730.92 160.68 55017.55 88888.00 2013-05-01 04:04:09.375 121 12730.92 160.65 55017.55 88888.00 2013-05-01 04:04:09.500 121 12730.98 160.68 55017.57 88888.00 2013-05-01 04:04:09.625 121 12730.95 160.62 55017.55 88888.00 2013-05-01 04:04:09.750 121 12730.92 160.60 55017.50 88888.00 2013-05-01 04:04:09.875 121 12730.92 160.65 55017.55 88888.00 2013-05-01 04:04:10.000 121 12731.02 160.72 55017.57 88888.00 2013-05-01 04:04:10.125 121 12731.05 160.72 55017.53 88888.00 2013-05-01 04:04:10.250 121 12731.05 160.68 55017.53 88888.00 2013-05-01 04:04:10.375 121 12731.10 160.62 55017.47 88888.00 2013-05-01 04:04:10.500 121 12731.12 160.65 55017.55 88888.00 2013-05-01 04:04:10.625 121 12731.08 160.72 55017.57 88888.00 2013-05-01 04:04:10.750 121 12731.12 160.70 55017.55 88888.00 2013-05-01 04:04:10.875 121 12731.15 160.72 55017.53 88888.00 2013-05-01 04:04:11.000 121 12731.20 160.68 55017.53 88888.00 2013-05-01 04:04:11.125 121 12731.17 160.68 55017.50 88888.00 2013-05-01 04:04:11.250 121 12731.12 160.65 55017.50 88888.00 2013-05-01 04:04:11.375 121 12731.20 160.70 55017.53 88888.00 2013-05-01 04:04:11.500 121 12731.23 160.78 55017.57 88888.00 2013-05-01 04:04:11.625 121 12731.20 160.80 55017.57 88888.00 2013-05-01 04:04:11.750 121 12731.23 160.75 55017.53 88888.00 2013-05-01 04:04:11.875 121 12731.15 160.68 55017.50 88888.00 2013-05-01 04:04:12.000 121 12731.17 160.78 55017.57 88888.00 2013-05-01 04:04:12.125 121 12731.25 160.82 55017.57 88888.00 2013-05-01 04:04:12.250 121 12731.23 160.82 55017.57 88888.00 2013-05-01 04:04:12.375 121 12731.27 160.80 55017.53 88888.00 2013-05-01 04:04:12.500 121 12731.25 160.75 55017.50 88888.00 2013-05-01 04:04:12.625 121 12731.20 160.78 55017.53 88888.00 2013-05-01 04:04:12.750 121 12731.15 160.75 55017.53 88888.00 2013-05-01 04:04:12.875 121 12731.15 160.82 55017.55 88888.00 2013-05-01 04:04:13.000 121 12731.20 160.82 55017.53 88888.00 2013-05-01 04:04:13.125 121 12731.23 160.85 55017.53 88888.00 2013-05-01 04:04:13.250 121 12731.23 160.82 55017.53 88888.00 2013-05-01 04:04:13.375 121 12731.23 160.88 55017.53 88888.00 2013-05-01 04:04:13.500 121 12731.23 160.88 55017.57 88888.00 2013-05-01 04:04:13.625 121 12731.25 160.85 55017.50 88888.00 2013-05-01 04:04:13.750 121 12731.23 160.85 55017.53 88888.00 2013-05-01 04:04:13.875 121 12731.25 160.90 55017.57 88888.00 2013-05-01 04:04:14.000 121 12731.23 160.93 55017.55 88888.00 2013-05-01 04:04:14.125 121 12731.25 160.88 55017.53 88888.00 2013-05-01 04:04:14.250 121 12731.20 160.85 55017.55 88888.00 2013-05-01 04:04:14.375 121 12731.20 160.93 55017.55 88888.00 2013-05-01 04:04:14.500 121 12731.27 160.93 55017.55 88888.00 2013-05-01 04:04:14.625 121 12731.25 160.90 55017.55 88888.00 2013-05-01 04:04:14.750 121 12731.25 160.97 55017.57 88888.00 2013-05-01 04:04:14.875 121 12731.30 160.95 55017.57 88888.00 2013-05-01 04:04:15.000 121 12731.27 160.97 55017.55 88888.00 2013-05-01 04:04:15.125 121 12731.23 160.97 55017.57 88888.00 2013-05-01 04:04:15.250 121 12731.17 160.95 55017.57 88888.00 2013-05-01 04:04:15.375 121 12731.25 161.00 55017.57 88888.00 2013-05-01 04:04:15.500 121 12731.23 160.95 55017.53 88888.00 2013-05-01 04:04:15.625 121 12731.15 160.90 55017.47 88888.00 2013-05-01 04:04:15.750 121 12731.15 160.93 55017.50 88888.00 2013-05-01 04:04:15.875 121 12731.23 160.97 55017.57 88888.00 2013-05-01 04:04:16.000 121 12731.23 160.97 55017.57 88888.00 2013-05-01 04:04:16.125 121 12731.25 161.00 55017.57 88888.00 2013-05-01 04:04:16.250 121 12731.25 161.00 55017.53 88888.00 2013-05-01 04:04:16.375 121 12731.23 160.97 55017.50 88888.00 2013-05-01 04:04:16.500 121 12731.20 161.03 55017.57 88888.00 2013-05-01 04:04:16.625 121 12731.17 160.97 55017.55 88888.00 2013-05-01 04:04:16.750 121 12731.25 161.00 55017.57 88888.00 2013-05-01 04:04:16.875 121 12731.30 161.00 55017.53 88888.00 2013-05-01 04:04:17.000 121 12731.35 161.03 55017.60 88888.00 2013-05-01 04:04:17.125 121 12731.45 161.03 55017.60 88888.00 2013-05-01 04:04:17.250 121 12731.40 161.03 55017.60 88888.00 2013-05-01 04:04:17.375 121 12731.42 161.05 55017.62 88888.00 2013-05-01 04:04:17.500 121 12731.35 160.97 55017.57 88888.00 2013-05-01 04:04:17.625 121 12731.35 160.93 55017.57 88888.00 2013-05-01 04:04:17.750 121 12731.30 161.00 55017.57 88888.00 2013-05-01 04:04:17.875 121 12731.30 161.00 55017.57 88888.00 2013-05-01 04:04:18.000 121 12731.38 161.03 55017.57 88888.00 2013-05-01 04:04:18.125 121 12731.33 160.97 55017.57 88888.00 2013-05-01 04:04:18.250 121 12731.33 160.95 55017.57 88888.00 2013-05-01 04:04:18.375 121 12731.38 161.00 55017.57 88888.00 2013-05-01 04:04:18.500 121 12731.38 160.95 55017.57 88888.00 2013-05-01 04:04:18.625 121 12731.40 160.93 55017.57 88888.00 2013-05-01 04:04:18.750 121 12731.42 160.93 55017.57 88888.00 2013-05-01 04:04:18.875 121 12731.45 160.93 55017.57 88888.00 2013-05-01 04:04:19.000 121 12731.45 160.95 55017.60 88888.00 2013-05-01 04:04:19.125 121 12731.48 160.90 55017.57 88888.00 2013-05-01 04:04:19.250 121 12731.35 160.85 55017.55 88888.00 2013-05-01 04:04:19.375 121 12731.33 160.88 55017.57 88888.00 2013-05-01 04:04:19.500 121 12731.30 160.85 55017.55 88888.00 2013-05-01 04:04:19.625 121 12731.27 160.85 55017.57 88888.00 2013-05-01 04:04:19.750 121 12731.25 160.90 55017.62 88888.00 2013-05-01 04:04:19.875 121 12731.27 160.93 55017.60 88888.00 2013-05-01 04:04:20.000 121 12731.33 160.85 55017.60 88888.00 2013-05-01 04:04:20.125 121 12731.30 160.90 55017.65 88888.00 2013-05-01 04:04:20.250 121 12731.27 160.90 55017.65 88888.00 2013-05-01 04:04:20.375 121 12731.23 160.88 55017.62 88888.00 2013-05-01 04:04:20.500 121 12731.17 160.93 55017.62 88888.00 2013-05-01 04:04:20.625 121 12731.17 160.88 55017.60 88888.00 2013-05-01 04:04:20.750 121 12731.20 160.85 55017.60 88888.00 2013-05-01 04:04:20.875 121 12731.20 160.90 55017.68 88888.00 2013-05-01 04:04:21.000 121 12731.23 160.90 55017.68 88888.00 2013-05-01 04:04:21.125 121 12731.23 160.90 55017.65 88888.00 2013-05-01 04:04:21.250 121 12731.20 160.82 55017.65 88888.00 2013-05-01 04:04:21.375 121 12731.23 160.85 55017.65 88888.00 2013-05-01 04:04:21.500 121 12731.20 160.85 55017.68 88888.00 2013-05-01 04:04:21.625 121 12731.20 160.85 55017.65 88888.00 2013-05-01 04:04:21.750 121 12731.17 160.82 55017.65 88888.00 2013-05-01 04:04:21.875 121 12731.17 160.82 55017.70 88888.00 2013-05-01 04:04:22.000 121 12731.12 160.80 55017.68 88888.00 2013-05-01 04:04:22.125 121 12731.05 160.82 55017.70 88888.00 2013-05-01 04:04:22.250 121 12730.98 160.82 55017.70 88888.00 2013-05-01 04:04:22.375 121 12731.00 160.82 55017.70 88888.00 2013-05-01 04:04:22.500 121 12730.98 160.80 55017.72 88888.00 2013-05-01 04:04:22.625 121 12730.88 160.78 55017.68 88888.00 2013-05-01 04:04:22.750 121 12730.90 160.78 55017.68 88888.00 2013-05-01 04:04:22.875 121 12730.95 160.78 55017.72 88888.00 2013-05-01 04:04:23.000 121 12730.95 160.80 55017.72 88888.00 2013-05-01 04:04:23.125 121 12730.95 160.80 55017.70 88888.00 2013-05-01 04:04:23.250 121 12730.95 160.80 55017.72 88888.00 2013-05-01 04:04:23.375 121 12730.92 160.80 55017.72 88888.00 2013-05-01 04:04:23.500 121 12730.88 160.80 55017.72 88888.00 2013-05-01 04:04:23.625 121 12730.85 160.80 55017.75 88888.00 2013-05-01 04:04:23.750 121 12730.85 160.78 55017.75 88888.00 2013-05-01 04:04:23.875 121 12730.83 160.78 55017.75 88888.00 2013-05-01 04:04:24.000 121 12730.83 160.72 55017.72 88888.00 2013-05-01 04:04:24.125 121 12730.88 160.75 55017.78 88888.00 2013-05-01 04:04:24.250 121 12730.92 160.75 55017.80 88888.00 2013-05-01 04:04:24.375 121 12731.00 160.78 55017.80 88888.00 2013-05-01 04:04:24.500 121 12730.98 160.78 55017.80 88888.00 2013-05-01 04:04:24.625 121 12730.88 160.70 55017.80 88888.00 2013-05-01 04:04:24.750 121 12730.85 160.70 55017.82 88888.00 2013-05-01 04:04:24.875 121 12730.90 160.72 55017.80 88888.00 2013-05-01 04:04:25.000 121 12730.92 160.68 55017.78 88888.00 2013-05-01 04:04:25.125 121 12730.90 160.68 55017.78 88888.00 2013-05-01 04:04:25.250 121 12730.88 160.68 55017.80 88888.00 2013-05-01 04:04:25.375 121 12730.95 160.70 55017.80 88888.00 2013-05-01 04:04:25.500 121 12730.90 160.70 55017.80 88888.00 2013-05-01 04:04:25.625 121 12730.88 160.70 55017.82 88888.00 2013-05-01 04:04:25.750 121 12730.92 160.70 55017.82 88888.00 2013-05-01 04:04:25.875 121 12730.88 160.68 55017.82 88888.00 2013-05-01 04:04:26.000 121 12730.90 160.65 55017.85 88888.00 2013-05-01 04:04:26.125 121 12731.00 160.62 55017.88 88888.00 2013-05-01 04:04:26.250 121 12730.98 160.62 55017.85 88888.00 2013-05-01 04:04:26.375 121 12730.92 160.65 55017.82 88888.00 2013-05-01 04:04:26.500 121 12731.00 160.75 55017.88 88888.00 2013-05-01 04:04:26.625 121 12731.08 160.72 55017.88 88888.00 2013-05-01 04:04:26.750 121 12731.02 160.65 55017.85 88888.00 2013-05-01 04:04:26.875 121 12731.00 160.68 55017.88 88888.00 2013-05-01 04:04:27.000 121 12731.00 160.68 55017.85 88888.00 2013-05-01 04:04:27.125 121 12731.00 160.65 55017.88 88888.00 2013-05-01 04:04:27.250 121 12730.98 160.55 55017.88 88888.00 2013-05-01 04:04:27.375 121 12731.00 160.60 55017.90 88888.00 2013-05-01 04:04:27.500 121 12731.00 160.65 55017.93 88888.00 2013-05-01 04:04:27.625 121 12730.95 160.62 55017.88 88888.00 2013-05-01 04:04:27.750 121 12730.95 160.62 55017.93 88888.00 2013-05-01 04:04:27.875 121 12730.98 160.60 55017.93 88888.00 2013-05-01 04:04:28.000 121 12731.05 160.62 55017.93 88888.00 2013-05-01 04:04:28.125 121 12731.10 160.65 55017.95 88888.00 2013-05-01 04:04:28.250 121 12731.02 160.60 55017.97 88888.00 2013-05-01 04:04:28.375 121 12730.98 160.60 55017.97 88888.00 2013-05-01 04:04:28.500 121 12730.92 160.55 55017.93 88888.00 2013-05-01 04:04:28.625 121 12731.00 160.55 55017.97 88888.00 2013-05-01 04:04:28.750 121 12730.98 160.55 55017.97 88888.00 2013-05-01 04:04:28.875 121 12731.00 160.50 55017.97 88888.00 2013-05-01 04:04:29.000 121 12731.00 160.53 55017.95 88888.00 2013-05-01 04:04:29.125 121 12730.98 160.55 55017.97 88888.00 2013-05-01 04:04:29.250 121 12730.85 160.53 55018.00 88888.00 2013-05-01 04:04:29.375 121 12730.88 160.53 55018.03 88888.00 2013-05-01 04:04:29.500 121 12730.88 160.53 55018.00 88888.00 2013-05-01 04:04:29.625 121 12730.88 160.50 55017.97 88888.00 2013-05-01 04:04:29.750 121 12730.83 160.55 55017.97 88888.00 2013-05-01 04:04:29.875 121 12730.83 160.47 55017.95 88888.00 2013-05-01 04:04:30.000 121 12730.88 160.57 55017.97 88888.00 2013-05-01 04:04:30.125 121 12730.85 160.55 55018.03 88888.00 2013-05-01 04:04:30.250 121 12730.77 160.60 55018.05 88888.00 2013-05-01 04:04:30.375 121 12730.75 160.57 55018.05 88888.00 2013-05-01 04:04:30.500 121 12730.77 160.60 55018.05 88888.00 2013-05-01 04:04:30.625 121 12730.77 160.62 55018.07 88888.00 2013-05-01 04:04:30.750 121 12730.80 160.60 55018.05 88888.00 2013-05-01 04:04:30.875 121 12730.83 160.62 55018.03 88888.00 2013-05-01 04:04:31.000 121 12730.75 160.60 55018.07 88888.00 2013-05-01 04:04:31.125 121 12730.77 160.65 55018.03 88888.00 2013-05-01 04:04:31.250 121 12730.75 160.65 55018.05 88888.00 2013-05-01 04:04:31.375 121 12730.77 160.70 55018.07 88888.00 2013-05-01 04:04:31.500 121 12730.80 160.72 55018.10 88888.00 2013-05-01 04:04:31.625 121 12730.73 160.70 55018.07 88888.00 2013-05-01 04:04:31.750 121 12730.67 160.72 55018.12 88888.00 2013-05-01 04:04:31.875 121 12730.62 160.72 55018.07 88888.00 2013-05-01 04:04:32.000 121 12730.65 160.75 55018.10 88888.00 2013-05-01 04:04:32.125 121 12730.60 160.75 55018.10 88888.00 2013-05-01 04:04:32.250 121 12730.58 160.72 55018.12 88888.00 2013-05-01 04:04:32.375 121 12730.67 160.78 55018.15 88888.00 2013-05-01 04:04:32.500 121 12730.70 160.82 55018.12 88888.00 2013-05-01 04:04:32.625 121 12730.62 160.88 55018.10 88888.00 2013-05-01 04:04:32.750 121 12730.60 160.85 55018.15 88888.00 2013-05-01 04:04:32.875 121 12730.65 160.82 55018.15 88888.00 2013-05-01 04:04:33.000 121 12730.73 160.85 55018.12 88888.00 2013-05-01 04:04:33.125 121 12730.75 160.88 55018.10 88888.00 2013-05-01 04:04:33.250 121 12730.65 160.93 55018.10 88888.00 2013-05-01 04:04:33.375 121 12730.60 160.93 55018.15 88888.00 2013-05-01 04:04:33.500 121 12730.55 160.93 55018.18 88888.00 2013-05-01 04:04:33.625 121 12730.58 160.95 55018.15 88888.00 2013-05-01 04:04:33.750 121 12730.55 160.97 55018.18 88888.00 2013-05-01 04:04:33.875 121 12730.55 160.97 55018.18 88888.00 2013-05-01 04:04:34.000 121 12730.60 161.00 55018.15 88888.00 2013-05-01 04:04:34.125 121 12730.65 160.97 55018.18 88888.00 2013-05-01 04:04:34.250 121 12730.60 160.95 55018.15 88888.00 2013-05-01 04:04:34.375 121 12730.60 160.95 55018.15 88888.00 2013-05-01 04:04:34.500 121 12730.60 160.93 55018.18 88888.00 2013-05-01 04:04:34.625 121 12730.65 161.00 55018.18 88888.00 2013-05-01 04:04:34.750 121 12730.65 161.05 55018.18 88888.00 2013-05-01 04:04:34.875 121 12730.60 161.03 55018.18 88888.00 2013-05-01 04:04:35.000 121 12730.55 161.05 55018.22 88888.00 2013-05-01 04:04:35.125 121 12730.62 161.18 55018.30 88888.00 2013-05-01 04:04:35.250 121 12730.62 161.15 55018.25 88888.00 2013-05-01 04:04:35.375 121 12730.58 161.12 55018.20 88888.00 2013-05-01 04:04:35.500 121 12730.58 161.07 55018.22 88888.00 2013-05-01 04:04:35.625 121 12730.58 161.07 55018.20 88888.00 2013-05-01 04:04:35.750 121 12730.65 161.12 55018.22 88888.00 2013-05-01 04:04:35.875 121 12730.62 161.12 55018.22 88888.00 2013-05-01 04:04:36.000 121 12730.58 161.12 55018.20 88888.00 2013-05-01 04:04:36.125 121 12730.60 161.07 55018.20 88888.00 2013-05-01 04:04:36.250 121 12730.62 161.12 55018.25 88888.00 2013-05-01 04:04:36.375 121 12730.67 161.20 55018.28 88888.00 2013-05-01 04:04:36.500 121 12730.65 161.22 55018.30 88888.00 2013-05-01 04:04:36.625 121 12730.65 161.20 55018.28 88888.00 2013-05-01 04:04:36.750 121 12730.75 161.18 55018.25 88888.00 2013-05-01 04:04:36.875 121 12730.77 161.15 55018.28 88888.00 2013-05-01 04:04:37.000 121 12730.75 161.12 55018.25 88888.00 2013-05-01 04:04:37.125 121 12730.77 161.12 55018.25 88888.00 2013-05-01 04:04:37.250 121 12730.73 161.15 55018.25 88888.00 2013-05-01 04:04:37.375 121 12730.75 161.20 55018.30 88888.00 2013-05-01 04:04:37.500 121 12730.77 161.25 55018.35 88888.00 2013-05-01 04:04:37.625 121 12730.75 161.25 55018.32 88888.00 2013-05-01 04:04:37.750 121 12730.75 161.20 55018.28 88888.00 2013-05-01 04:04:37.875 121 12730.83 161.20 55018.25 88888.00 2013-05-01 04:04:38.000 121 12730.85 161.10 55018.22 88888.00 2013-05-01 04:04:38.125 121 12730.83 161.10 55018.25 88888.00 2013-05-01 04:04:38.250 121 12730.80 161.05 55018.20 88888.00 2013-05-01 04:04:38.375 121 12730.88 161.07 55018.28 88888.00 2013-05-01 04:04:38.500 121 12730.98 161.15 55018.28 88888.00 2013-05-01 04:04:38.625 121 12730.98 161.07 55018.30 88888.00 2013-05-01 04:04:38.750 121 12730.92 161.10 55018.30 88888.00 2013-05-01 04:04:38.875 121 12730.95 161.05 55018.28 88888.00 2013-05-01 04:04:39.000 121 12730.98 160.95 55018.20 88888.00 2013-05-01 04:04:39.125 121 12731.02 161.00 55018.25 88888.00 2013-05-01 04:04:39.250 121 12731.02 161.00 55018.25 88888.00 2013-05-01 04:04:39.375 121 12731.02 160.97 55018.25 88888.00 2013-05-01 04:04:39.500 121 12731.05 160.95 55018.28 88888.00 2013-05-01 04:04:39.625 121 12731.05 161.00 55018.30 88888.00 2013-05-01 04:04:39.750 121 12731.08 161.07 55018.32 88888.00 2013-05-01 04:04:39.875 121 12731.05 161.00 55018.32 88888.00 2013-05-01 04:04:40.000 121 12731.02 161.00 55018.25 88888.00 2013-05-01 04:04:40.125 121 12730.98 161.00 55018.30 88888.00 2013-05-01 04:04:40.250 121 12731.02 160.97 55018.35 88888.00 2013-05-01 04:04:40.375 121 12731.08 161.00 55018.32 88888.00 2013-05-01 04:04:40.500 121 12731.05 161.03 55018.32 88888.00 2013-05-01 04:04:40.625 121 12731.08 161.03 55018.35 88888.00 2013-05-01 04:04:40.750 121 12731.08 161.05 55018.35 88888.00 2013-05-01 04:04:40.875 121 12731.05 161.00 55018.32 88888.00 2013-05-01 04:04:41.000 121 12731.05 160.95 55018.25 88888.00 2013-05-01 04:04:41.125 121 12731.02 160.95 55018.28 88888.00 2013-05-01 04:04:41.250 121 12731.02 160.97 55018.35 88888.00 2013-05-01 04:04:41.375 121 12731.05 161.03 55018.38 88888.00 2013-05-01 04:04:41.500 121 12730.98 161.03 55018.35 88888.00 2013-05-01 04:04:41.625 121 12730.92 161.03 55018.38 88888.00 2013-05-01 04:04:41.750 121 12730.95 161.07 55018.40 88888.00 2013-05-01 04:04:41.875 121 12730.92 161.03 55018.38 88888.00 2013-05-01 04:04:42.000 121 12730.92 161.07 55018.35 88888.00 2013-05-01 04:04:42.125 121 12730.95 161.10 55018.38 88888.00 2013-05-01 04:04:42.250 121 12731.00 161.10 55018.38 88888.00 2013-05-01 04:04:42.375 121 12730.95 161.10 55018.38 88888.00 2013-05-01 04:04:42.500 121 12730.92 161.10 55018.38 88888.00 2013-05-01 04:04:42.625 121 12730.88 161.05 55018.35 88888.00 2013-05-01 04:04:42.750 121 12730.77 161.07 55018.38 88888.00 2013-05-01 04:04:42.875 121 12730.77 161.10 55018.38 88888.00 2013-05-01 04:04:43.000 121 12730.80 161.12 55018.40 88888.00 2013-05-01 04:04:43.125 121 12730.77 161.12 55018.40 88888.00 2013-05-01 04:04:43.250 121 12730.75 161.10 55018.40 88888.00 2013-05-01 04:04:43.375 121 12730.73 161.10 55018.38 88888.00 2013-05-01 04:04:43.500 121 12730.70 161.10 55018.43 88888.00 2013-05-01 04:04:43.625 121 12730.70 161.12 55018.43 88888.00 2013-05-01 04:04:43.750 121 12730.73 161.20 55018.40 88888.00 2013-05-01 04:04:43.875 121 12730.75 161.22 55018.43 88888.00 2013-05-01 04:04:44.000 121 12730.67 161.20 55018.40 88888.00 2013-05-01 04:04:44.125 121 12730.65 161.22 55018.43 88888.00 2013-05-01 04:04:44.250 121 12730.65 161.25 55018.45 88888.00 2013-05-01 04:04:44.375 121 12730.58 161.25 55018.45 88888.00 2013-05-01 04:04:44.500 121 12730.52 161.22 55018.43 88888.00 2013-05-01 04:04:44.625 121 12730.55 161.25 55018.47 88888.00 2013-05-01 04:04:44.750 121 12730.58 161.30 55018.45 88888.00 2013-05-01 04:04:44.875 121 12730.50 161.32 55018.43 88888.00 2013-05-01 04:04:45.000 121 12730.48 161.28 55018.40 88888.00 2013-05-01 04:04:45.125 121 12730.42 161.25 55018.45 88888.00 2013-05-01 04:04:45.250 121 12730.38 161.25 55018.43 88888.00 2013-05-01 04:04:45.375 121 12730.40 161.25 55018.45 88888.00 2013-05-01 04:04:45.500 121 12730.40 161.28 55018.45 88888.00 2013-05-01 04:04:45.625 121 12730.42 161.32 55018.43 88888.00 2013-05-01 04:04:45.750 121 12730.48 161.35 55018.43 88888.00 2013-05-01 04:04:45.875 121 12730.45 161.38 55018.45 88888.00 2013-05-01 04:04:46.000 121 12730.45 161.35 55018.47 88888.00 2013-05-01 04:04:46.125 121 12730.50 161.35 55018.50 88888.00 2013-05-01 04:04:46.250 121 12730.48 161.38 55018.47 88888.00 2013-05-01 04:04:46.375 121 12730.42 161.38 55018.43 88888.00 2013-05-01 04:04:46.500 121 12730.40 161.38 55018.45 88888.00 2013-05-01 04:04:46.625 121 12730.35 161.43 55018.45 88888.00 2013-05-01 04:04:46.750 121 12730.35 161.50 55018.45 88888.00 2013-05-01 04:04:46.875 121 12730.38 161.43 55018.47 88888.00 2013-05-01 04:04:47.000 121 12730.40 161.47 55018.50 88888.00 2013-05-01 04:04:47.125 121 12730.42 161.47 55018.55 88888.00 2013-05-01 04:04:47.250 121 12730.40 161.50 55018.53 88888.00 2013-05-01 04:04:47.375 121 12730.35 161.47 55018.50 88888.00 2013-05-01 04:04:47.500 121 12730.38 161.50 55018.50 88888.00 2013-05-01 04:04:47.625 121 12730.42 161.55 55018.53 88888.00 2013-05-01 04:04:47.750 121 12730.42 161.57 55018.55 88888.00 2013-05-01 04:04:47.875 121 12730.35 161.53 55018.53 88888.00 2013-05-01 04:04:48.000 121 12730.40 161.53 55018.50 88888.00 2013-05-01 04:04:48.125 121 12730.42 161.60 55018.55 88888.00 2013-05-01 04:04:48.250 121 12730.38 161.60 55018.53 88888.00 2013-05-01 04:04:48.375 121 12730.35 161.60 55018.53 88888.00 2013-05-01 04:04:48.500 121 12730.40 161.62 55018.55 88888.00 2013-05-01 04:04:48.625 121 12730.40 161.60 55018.50 88888.00 2013-05-01 04:04:48.750 121 12730.40 161.62 55018.50 88888.00 2013-05-01 04:04:48.875 121 12730.40 161.57 55018.50 88888.00 2013-05-01 04:04:49.000 121 12730.40 161.60 55018.50 88888.00 2013-05-01 04:04:49.125 121 12730.45 161.62 55018.55 88888.00 2013-05-01 04:04:49.250 121 12730.38 161.62 55018.57 88888.00 2013-05-01 04:04:49.375 121 12730.35 161.65 55018.55 88888.00 2013-05-01 04:04:49.500 121 12730.35 161.68 55018.55 88888.00 2013-05-01 04:04:49.625 121 12730.40 161.65 55018.53 88888.00 2013-05-01 04:04:49.750 121 12730.38 161.62 55018.45 88888.00 2013-05-01 04:04:49.875 121 12730.40 161.62 55018.50 88888.00 2013-05-01 04:04:50.000 121 12730.42 161.65 55018.55 88888.00 2013-05-01 04:04:50.125 121 12730.42 161.68 55018.55 88888.00 2013-05-01 04:04:50.250 121 12730.35 161.62 55018.55 88888.00 2013-05-01 04:04:50.375 121 12730.33 161.65 55018.50 88888.00 2013-05-01 04:04:50.500 121 12730.25 161.62 55018.55 88888.00 2013-05-01 04:04:50.625 121 12730.25 161.68 55018.55 88888.00 2013-05-01 04:04:50.750 121 12730.27 161.68 55018.55 88888.00 2013-05-01 04:04:50.875 121 12730.25 161.68 55018.57 88888.00 2013-05-01 04:04:51.000 121 12730.17 161.68 55018.55 88888.00 2013-05-01 04:04:51.125 121 12730.23 161.70 55018.60 88888.00 2013-05-01 04:04:51.250 121 12730.23 161.72 55018.57 88888.00 2013-05-01 04:04:51.375 121 12730.17 161.70 55018.55 88888.00 2013-05-01 04:04:51.500 121 12730.10 161.68 55018.47 88888.00 2013-05-01 04:04:51.625 121 12730.15 161.70 55018.53 88888.00 2013-05-01 04:04:51.750 121 12730.12 161.75 55018.57 88888.00 2013-05-01 04:04:51.875 121 12730.15 161.78 55018.60 88888.00 2013-05-01 04:04:52.000 121 12730.10 161.75 55018.60 88888.00 2013-05-01 04:04:52.125 121 12730.05 161.75 55018.62 88888.00 2013-05-01 04:04:52.250 121 12730.10 161.75 55018.65 88888.00 2013-05-01 04:04:52.375 121 12730.17 161.80 55018.65 88888.00 2013-05-01 04:04:52.500 121 12730.08 161.75 55018.65 88888.00 2013-05-01 04:04:52.625 121 12729.92 161.75 55018.65 88888.00 2013-05-01 04:04:52.750 121 12729.88 161.72 55018.60 88888.00 2013-05-01 04:04:52.875 121 12729.95 161.68 55018.62 88888.00 2013-05-01 04:04:53.000 121 12729.92 161.72 55018.60 88888.00 2013-05-01 04:04:53.125 121 12729.90 161.72 55018.60 88888.00 2013-05-01 04:04:53.250 121 12729.83 161.62 55018.60 88888.00 2013-05-01 04:04:53.375 121 12729.80 161.65 55018.60 88888.00 2013-05-01 04:04:53.500 121 12729.83 161.65 55018.60 88888.00 2013-05-01 04:04:53.625 121 12729.85 161.62 55018.62 88888.00 2013-05-01 04:04:53.750 121 12729.85 161.60 55018.57 88888.00 2013-05-01 04:04:53.875 121 12729.88 161.60 55018.68 88888.00 2013-05-01 04:04:54.000 121 12729.73 161.57 55018.65 88888.00 2013-05-01 04:04:54.125 121 12729.62 161.50 55018.65 88888.00 2013-05-01 04:04:54.250 121 12729.65 161.47 55018.68 88888.00 2013-05-01 04:04:54.375 121 12729.77 161.53 55018.72 88888.00 2013-05-01 04:04:54.500 121 12729.77 161.47 55018.68 88888.00 2013-05-01 04:04:54.625 121 12729.75 161.45 55018.68 88888.00 2013-05-01 04:04:54.750 121 12729.73 161.45 55018.68 88888.00 2013-05-01 04:04:54.875 121 12729.67 161.40 55018.62 88888.00 2013-05-01 04:04:55.000 121 12729.62 161.38 55018.68 88888.00 2013-05-01 04:04:55.125 121 12729.70 161.40 55018.70 88888.00 2013-05-01 04:04:55.250 121 12729.60 161.30 55018.68 88888.00 2013-05-01 04:04:55.375 121 12729.55 161.25 55018.65 88888.00 2013-05-01 04:04:55.500 121 12729.50 161.25 55018.65 88888.00 2013-05-01 04:04:55.625 121 12729.60 161.30 55018.72 88888.00 2013-05-01 04:04:55.750 121 12729.60 161.28 55018.78 88888.00 2013-05-01 04:04:55.875 121 12729.60 161.28 55018.72 88888.00 2013-05-01 04:04:56.000 121 12729.58 161.20 55018.70 88888.00 2013-05-01 04:04:56.125 121 12729.50 161.15 55018.68 88888.00 2013-05-01 04:04:56.250 121 12729.48 161.12 55018.72 88888.00 2013-05-01 04:04:56.375 121 12729.50 161.12 55018.70 88888.00 2013-05-01 04:04:56.500 121 12729.55 161.15 55018.72 88888.00 2013-05-01 04:04:56.625 121 12729.60 161.20 55018.75 88888.00 2013-05-01 04:04:56.750 121 12729.60 161.20 55018.72 88888.00 2013-05-01 04:04:56.875 121 12729.52 161.15 55018.70 88888.00 2013-05-01 04:04:57.000 121 12729.55 161.18 55018.72 88888.00 2013-05-01 04:04:57.125 121 12729.58 161.18 55018.75 88888.00 2013-05-01 04:04:57.250 121 12729.48 161.15 55018.72 88888.00 2013-05-01 04:04:57.375 121 12729.42 161.12 55018.72 88888.00 2013-05-01 04:04:57.500 121 12729.40 161.20 55018.72 88888.00 2013-05-01 04:04:57.625 121 12729.45 161.18 55018.70 88888.00 2013-05-01 04:04:57.750 121 12729.40 161.15 55018.70 88888.00 2013-05-01 04:04:57.875 121 12729.38 161.15 55018.72 88888.00 2013-05-01 04:04:58.000 121 12729.33 161.18 55018.70 88888.00 2013-05-01 04:04:58.125 121 12729.38 161.20 55018.75 88888.00 2013-05-01 04:04:58.250 121 12729.38 161.22 55018.72 88888.00 2013-05-01 04:04:58.375 121 12729.35 161.15 55018.72 88888.00 2013-05-01 04:04:58.500 121 12729.33 161.20 55018.72 88888.00 2013-05-01 04:04:58.625 121 12729.33 161.22 55018.75 88888.00 2013-05-01 04:04:58.750 121 12729.33 161.32 55018.80 88888.00 2013-05-01 04:04:58.875 121 12729.38 161.38 55018.82 88888.00 2013-05-01 04:04:59.000 121 12729.40 161.38 55018.78 88888.00 2013-05-01 04:04:59.125 121 12729.35 161.32 55018.82 88888.00 2013-05-01 04:04:59.250 121 12729.33 161.35 55018.82 88888.00 2013-05-01 04:04:59.375 121 12729.30 161.32 55018.82 88888.00 2013-05-01 04:04:59.500 121 12729.27 161.35 55018.82 88888.00 2013-05-01 04:04:59.625 121 12729.23 161.32 55018.80 88888.00 2013-05-01 04:04:59.750 121 12729.20 161.38 55018.80 88888.00 2013-05-01 04:04:59.875 121 12729.20 161.35 55018.80 88888.00 2013-05-01 04:05:00.000 121 12729.25 161.40 55018.80 88888.00 2013-05-01 04:05:00.125 121 12729.27 161.45 55018.82 88888.00 2013-05-01 04:05:00.250 121 12729.15 161.45 55018.80 88888.00 2013-05-01 04:05:00.375 121 12729.20 161.50 55018.80 88888.00 2013-05-01 04:05:00.500 121 12729.23 161.50 55018.80 88888.00 2013-05-01 04:05:00.625 121 12729.17 161.53 55018.82 88888.00 2013-05-01 04:05:00.750 121 12729.10 161.57 55018.82 88888.00 2013-05-01 04:05:00.875 121 12729.05 161.45 55018.78 88888.00 2013-05-01 04:05:01.000 121 12729.02 161.53 55018.78 88888.00 2013-05-01 04:05:01.125 121 12729.02 161.53 55018.82 88888.00 2013-05-01 04:05:01.250 121 12728.98 161.50 55018.82 88888.00 2013-05-01 04:05:01.375 121 12729.00 161.53 55018.80 88888.00 2013-05-01 04:05:01.500 121 12728.98 161.55 55018.78 88888.00 2013-05-01 04:05:01.625 121 12728.95 161.57 55018.78 88888.00 2013-05-01 04:05:01.750 121 12728.92 161.60 55018.78 88888.00 2013-05-01 04:05:01.875 121 12728.98 161.60 55018.78 88888.00 2013-05-01 04:05:02.000 121 12729.00 161.65 55018.78 88888.00 2013-05-01 04:05:02.125 121 12728.92 161.65 55018.80 88888.00 2013-05-01 04:05:02.250 121 12728.83 161.57 55018.78 88888.00 2013-05-01 04:05:02.375 121 12728.90 161.62 55018.72 88888.00 2013-05-01 04:05:02.500 121 12729.00 161.68 55018.80 88888.00 2013-05-01 04:05:02.625 121 12728.98 161.65 55018.80 88888.00 2013-05-01 04:05:02.750 121 12728.92 161.68 55018.80 88888.00 2013-05-01 04:05:02.875 121 12728.85 161.68 55018.80 88888.00 2013-05-01 04:05:03.000 121 12728.85 161.72 55018.80 88888.00 2013-05-01 04:05:03.125 121 12728.88 161.78 55018.82 88888.00 2013-05-01 04:05:03.250 121 12728.73 161.70 55018.80 88888.00 2013-05-01 04:05:03.375 121 12728.73 161.68 55018.75 88888.00 2013-05-01 04:05:03.500 121 12728.75 161.68 55018.75 88888.00 2013-05-01 04:05:03.625 121 12728.77 161.80 55018.75 88888.00 2013-05-01 04:05:03.750 121 12728.83 161.82 55018.78 88888.00 2013-05-01 04:05:03.875 121 12728.80 161.80 55018.78 88888.00 2013-05-01 04:05:04.000 121 12728.77 161.78 55018.80 88888.00 2013-05-01 04:05:04.125 121 12728.77 161.82 55018.80 88888.00 2013-05-01 04:05:04.250 121 12728.73 161.75 55018.75 88888.00 2013-05-01 04:05:04.375 121 12728.67 161.72 55018.78 88888.00 2013-05-01 04:05:04.500 121 12728.65 161.75 55018.80 88888.00 2013-05-01 04:05:04.625 121 12728.60 161.78 55018.82 88888.00 2013-05-01 04:05:04.750 121 12728.60 161.80 55018.80 88888.00 2013-05-01 04:05:04.875 121 12728.55 161.82 55018.82 88888.00 2013-05-01 04:05:05.000 121 12728.52 161.80 55018.78 88888.00 2013-05-01 04:05:05.125 121 12728.50 161.75 55018.80 88888.00 2013-05-01 04:05:05.250 121 12728.42 161.72 55018.80 88888.00 2013-05-01 04:05:05.375 121 12728.48 161.78 55018.80 88888.00 2013-05-01 04:05:05.500 121 12728.55 161.80 55018.85 88888.00 2013-05-01 04:05:05.625 121 12728.60 161.85 55018.82 88888.00 2013-05-01 04:05:05.750 121 12728.60 161.80 55018.80 88888.00 2013-05-01 04:05:05.875 121 12728.62 161.78 55018.80 88888.00 2013-05-01 04:05:06.000 121 12728.60 161.80 55018.85 88888.00 2013-05-01 04:05:06.125 121 12728.55 161.78 55018.85 88888.00 2013-05-01 04:05:06.250 121 12728.45 161.75 55018.80 88888.00 2013-05-01 04:05:06.375 121 12728.38 161.75 55018.82 88888.00 2013-05-01 04:05:06.500 121 12728.38 161.78 55018.78 88888.00 2013-05-01 04:05:06.625 121 12728.40 161.72 55018.78 88888.00 2013-05-01 04:05:06.750 121 12728.35 161.70 55018.78 88888.00 2013-05-01 04:05:06.875 121 12728.35 161.72 55018.80 88888.00 2013-05-01 04:05:07.000 121 12728.33 161.72 55018.82 88888.00 2013-05-01 04:05:07.125 121 12728.33 161.78 55018.85 88888.00 2013-05-01 04:05:07.250 121 12728.38 161.78 55018.80 88888.00 2013-05-01 04:05:07.375 121 12728.35 161.75 55018.80 88888.00 2013-05-01 04:05:07.500 121 12728.30 161.80 55018.85 88888.00 2013-05-01 04:05:07.625 121 12728.25 161.80 55018.85 88888.00 2013-05-01 04:05:07.750 121 12728.27 161.78 55018.85 88888.00 2013-05-01 04:05:07.875 121 12728.17 161.72 55018.85 88888.00 2013-05-01 04:05:08.000 121 12728.15 161.75 55018.82 88888.00 2013-05-01 04:05:08.125 121 12728.12 161.78 55018.80 88888.00 2013-05-01 04:05:08.250 121 12728.12 161.75 55018.85 88888.00 2013-05-01 04:05:08.375 121 12728.15 161.78 55018.85 88888.00 2013-05-01 04:05:08.500 121 12728.05 161.78 55018.82 88888.00 2013-05-01 04:05:08.625 121 12727.98 161.75 55018.82 88888.00 2013-05-01 04:05:08.750 121 12727.92 161.75 55018.78 88888.00 2013-05-01 04:05:08.875 121 12727.95 161.78 55018.78 88888.00 2013-05-01 04:05:09.000 121 12728.00 161.82 55018.80 88888.00 2013-05-01 04:05:09.125 121 12728.02 161.85 55018.82 88888.00 2013-05-01 04:05:09.250 121 12727.98 161.85 55018.82 88888.00 2013-05-01 04:05:09.375 121 12727.92 161.82 55018.75 88888.00 2013-05-01 04:05:09.500 121 12727.83 161.78 55018.75 88888.00 2013-05-01 04:05:09.625 121 12727.85 161.82 55018.75 88888.00 2013-05-01 04:05:09.750 121 12727.85 161.85 55018.78 88888.00 2013-05-01 04:05:09.875 121 12727.80 161.85 55018.75 88888.00 2013-05-01 04:05:10.000 121 12727.88 161.82 55018.78 88888.00 2013-05-01 04:05:10.125 121 12727.95 161.85 55018.78 88888.00 2013-05-01 04:05:10.250 121 12727.90 161.85 55018.75 88888.00 2013-05-01 04:05:10.375 121 12727.83 161.80 55018.72 88888.00 2013-05-01 04:05:10.500 121 12727.83 161.78 55018.75 88888.00 2013-05-01 04:05:10.625 121 12727.70 161.75 55018.78 88888.00 2013-05-01 04:05:10.750 121 12727.75 161.82 55018.75 88888.00 2013-05-01 04:05:10.875 121 12727.77 161.82 55018.78 88888.00 2013-05-01 04:05:11.000 121 12727.88 161.85 55018.80 88888.00 2013-05-01 04:05:11.125 121 12727.83 161.80 55018.80 88888.00 2013-05-01 04:05:11.250 121 12727.70 161.78 55018.80 88888.00 2013-05-01 04:05:11.375 121 12727.75 161.78 55018.78 88888.00 2013-05-01 04:05:11.500 121 12727.77 161.80 55018.78 88888.00 2013-05-01 04:05:11.625 121 12727.77 161.82 55018.78 88888.00 2013-05-01 04:05:11.750 121 12727.73 161.80 55018.80 88888.00 2013-05-01 04:05:11.875 121 12727.70 161.75 55018.82 88888.00 2013-05-01 04:05:12.000 121 12727.67 161.75 55018.80 88888.00 2013-05-01 04:05:12.125 121 12727.67 161.72 55018.82 88888.00 2013-05-01 04:05:12.250 121 12727.65 161.70 55018.80 88888.00 2013-05-01 04:05:12.375 121 12727.65 161.72 55018.80 88888.00 2013-05-01 04:05:12.500 121 12727.67 161.75 55018.82 88888.00 2013-05-01 04:05:12.625 121 12727.70 161.75 55018.85 88888.00 2013-05-01 04:05:12.750 121 12727.65 161.70 55018.78 88888.00 2013-05-01 04:05:12.875 121 12727.62 161.68 55018.78 88888.00 2013-05-01 04:05:13.000 121 12727.65 161.68 55018.75 88888.00 2013-05-01 04:05:13.125 121 12727.62 161.70 55018.80 88888.00 2013-05-01 04:05:13.250 121 12727.65 161.65 55018.80 88888.00 2013-05-01 04:05:13.375 121 12727.73 161.62 55018.80 88888.00 2013-05-01 04:05:13.500 121 12727.75 161.65 55018.78 88888.00 2013-05-01 04:05:13.625 121 12727.73 161.68 55018.78 88888.00 2013-05-01 04:05:13.750 121 12727.70 161.68 55018.80 88888.00 2013-05-01 04:05:13.875 121 12727.65 161.65 55018.80 88888.00 2013-05-01 04:05:14.000 121 12727.60 161.60 55018.75 88888.00 2013-05-01 04:05:14.125 121 12727.60 161.62 55018.75 88888.00 2013-05-01 04:05:14.250 121 12727.52 161.60 55018.78 88888.00 2013-05-01 04:05:14.375 121 12727.55 161.62 55018.72 88888.00 2013-05-01 04:05:14.500 121 12727.52 161.60 55018.80 88888.00 2013-05-01 04:05:14.625 121 12727.52 161.57 55018.80 88888.00 2013-05-01 04:05:14.750 121 12727.55 161.57 55018.82 88888.00 2013-05-01 04:05:14.875 121 12727.55 161.55 55018.78 88888.00 2013-05-01 04:05:15.000 121 12727.45 161.50 55018.68 88888.00 2013-05-01 04:05:15.125 121 12727.35 161.45 55018.70 88888.00 2013-05-01 04:05:15.250 121 12727.30 161.45 55018.72 88888.00 2013-05-01 04:05:15.375 121 12727.40 161.45 55018.75 88888.00 2013-05-01 04:05:15.500 121 12727.42 161.50 55018.78 88888.00 2013-05-01 04:05:15.625 121 12727.42 161.55 55018.75 88888.00 2013-05-01 04:05:15.750 121 12727.38 161.55 55018.80 88888.00 2013-05-01 04:05:15.875 121 12727.38 161.55 55018.75 88888.00 2013-05-01 04:05:16.000 121 12727.40 161.60 55018.78 88888.00 2013-05-01 04:05:16.125 121 12727.45 161.65 55018.78 88888.00 2013-05-01 04:05:16.250 121 12727.48 161.60 55018.72 88888.00 2013-05-01 04:05:16.375 121 12727.40 161.57 55018.68 88888.00 2013-05-01 04:05:16.500 121 12727.35 161.55 55018.70 88888.00 2013-05-01 04:05:16.625 121 12727.35 161.62 55018.78 88888.00 2013-05-01 04:05:16.750 121 12727.35 161.68 55018.80 88888.00 2013-05-01 04:05:16.875 121 12727.30 161.68 55018.78 88888.00 2013-05-01 04:05:17.000 121 12727.40 161.65 55018.72 88888.00 2013-05-01 04:05:17.125 121 12727.38 161.65 55018.70 88888.00 2013-05-01 04:05:17.250 121 12727.30 161.68 55018.72 88888.00 2013-05-01 04:05:17.375 121 12727.33 161.70 55018.75 88888.00 2013-05-01 04:05:17.500 121 12727.27 161.70 55018.75 88888.00 2013-05-01 04:05:17.625 121 12727.27 161.78 55018.75 88888.00 2013-05-01 04:05:17.750 121 12727.23 161.68 55018.75 88888.00 2013-05-01 04:05:17.875 121 12727.23 161.72 55018.72 88888.00 2013-05-01 04:05:18.000 121 12727.20 161.75 55018.75 88888.00 2013-05-01 04:05:18.125 121 12727.12 161.80 55018.75 88888.00 2013-05-01 04:05:18.250 121 12727.15 161.80 55018.75 88888.00 2013-05-01 04:05:18.375 121 12727.17 161.80 55018.75 88888.00 2013-05-01 04:05:18.500 121 12727.05 161.78 55018.72 88888.00 2013-05-01 04:05:18.625 121 12727.02 161.75 55018.72 88888.00 2013-05-01 04:05:18.750 121 12727.08 161.88 55018.75 88888.00 2013-05-01 04:05:18.875 121 12727.05 161.82 55018.75 88888.00 2013-05-01 04:05:19.000 121 12727.02 161.75 55018.68 88888.00 2013-05-01 04:05:19.125 121 12727.05 161.80 55018.72 88888.00 2013-05-01 04:05:19.250 121 12727.08 161.82 55018.72 88888.00 2013-05-01 04:05:19.375 121 12727.10 161.85 55018.72 88888.00 2013-05-01 04:05:19.500 121 12727.10 161.78 55018.70 88888.00 2013-05-01 04:05:19.625 121 12727.05 161.82 55018.72 88888.00 2013-05-01 04:05:19.750 121 12727.02 161.82 55018.68 88888.00 2013-05-01 04:05:19.875 121 12727.05 161.82 55018.72 88888.00 2013-05-01 04:05:20.000 121 12727.02 161.88 55018.72 88888.00 2013-05-01 04:05:20.125 121 12726.92 161.85 55018.70 88888.00 2013-05-01 04:05:20.250 121 12726.88 161.80 55018.68 88888.00 2013-05-01 04:05:20.375 121 12726.88 161.80 55018.65 88888.00 2013-05-01 04:05:20.500 121 12726.88 161.78 55018.68 88888.00 2013-05-01 04:05:20.625 121 12726.92 161.90 55018.68 88888.00 2013-05-01 04:05:20.750 121 12726.98 161.90 55018.70 88888.00 2013-05-01 04:05:20.875 121 12726.98 161.85 55018.70 88888.00 2013-05-01 04:05:21.000 121 12726.95 161.90 55018.72 88888.00 2013-05-01 04:05:21.125 121 12726.88 161.90 55018.68 88888.00 2013-05-01 04:05:21.250 121 12726.80 161.88 55018.68 88888.00 2013-05-01 04:05:21.375 121 12726.85 161.93 55018.70 88888.00 2013-05-01 04:05:21.500 121 12726.83 161.95 55018.68 88888.00 2013-05-01 04:05:21.625 121 12726.77 161.93 55018.65 88888.00 2013-05-01 04:05:21.750 121 12726.73 161.93 55018.65 88888.00 2013-05-01 04:05:21.875 121 12726.65 161.90 55018.68 88888.00 2013-05-01 04:05:22.000 121 12726.67 161.93 55018.65 88888.00 2013-05-01 04:05:22.125 121 12726.75 162.00 55018.70 88888.00 2013-05-01 04:05:22.250 121 12726.75 161.97 55018.68 88888.00 2013-05-01 04:05:22.375 121 12726.70 161.93 55018.68 88888.00 2013-05-01 04:05:22.500 121 12726.70 161.90 55018.65 88888.00 2013-05-01 04:05:22.625 121 12726.70 161.93 55018.68 88888.00 2013-05-01 04:05:22.750 121 12726.75 161.95 55018.68 88888.00 2013-05-01 04:05:22.875 121 12726.77 161.93 55018.65 88888.00 2013-05-01 04:05:23.000 121 12726.77 161.93 55018.62 88888.00 2013-05-01 04:05:23.125 121 12726.73 161.90 55018.62 88888.00 2013-05-01 04:05:23.250 121 12726.67 161.90 55018.62 88888.00 2013-05-01 04:05:23.375 121 12726.62 161.85 55018.62 88888.00 2013-05-01 04:05:23.500 121 12726.65 161.88 55018.65 88888.00 2013-05-01 04:05:23.625 121 12726.65 161.88 55018.62 88888.00 2013-05-01 04:05:23.750 121 12726.67 161.88 55018.68 88888.00 2013-05-01 04:05:23.875 121 12726.65 161.85 55018.65 88888.00 2013-05-01 04:05:24.000 121 12726.67 161.80 55018.57 88888.00 2013-05-01 04:05:24.125 121 12726.67 161.78 55018.60 88888.00 2013-05-01 04:05:24.250 121 12726.70 161.72 55018.62 88888.00 2013-05-01 04:05:24.375 121 12726.80 161.78 55018.62 88888.00 2013-05-01 04:05:24.500 121 12726.75 161.70 55018.62 88888.00 2013-05-01 04:05:24.625 121 12726.70 161.68 55018.57 88888.00 2013-05-01 04:05:24.750 121 12726.62 161.68 55018.60 88888.00 2013-05-01 04:05:24.875 121 12726.62 161.70 55018.62 88888.00 2013-05-01 04:05:25.000 121 12726.60 161.68 55018.57 88888.00 2013-05-01 04:05:25.125 121 12726.55 161.62 55018.57 88888.00 2013-05-01 04:05:25.250 121 12726.55 161.60 55018.60 88888.00 2013-05-01 04:05:25.375 121 12726.58 161.60 55018.65 88888.00 2013-05-01 04:05:25.500 121 12726.55 161.57 55018.62 88888.00 2013-05-01 04:05:25.625 121 12726.52 161.55 55018.62 88888.00 2013-05-01 04:05:25.750 121 12726.50 161.47 55018.57 88888.00 2013-05-01 04:05:25.875 121 12726.48 161.45 55018.55 88888.00 2013-05-01 04:05:26.000 121 12726.48 161.38 55018.53 88888.00 2013-05-01 04:05:26.125 121 12726.55 161.40 55018.53 88888.00 2013-05-01 04:05:26.250 121 12726.60 161.35 55018.55 88888.00 2013-05-01 04:05:26.375 121 12726.55 161.32 55018.55 88888.00 2013-05-01 04:05:26.500 121 12726.60 161.32 55018.55 88888.00 2013-05-01 04:05:26.625 121 12726.65 161.32 55018.55 88888.00 2013-05-01 04:05:26.750 121 12726.62 161.28 55018.60 88888.00 2013-05-01 04:05:26.875 121 12726.60 161.28 55018.60 88888.00 2013-05-01 04:05:27.000 121 12726.58 161.30 55018.55 88888.00 2013-05-01 04:05:27.125 121 12726.55 161.25 55018.57 88888.00 2013-05-01 04:05:27.250 121 12726.52 161.20 55018.55 88888.00 2013-05-01 04:05:27.375 121 12726.60 161.20 55018.53 88888.00 2013-05-01 04:05:27.500 121 12726.62 161.18 55018.53 88888.00 2013-05-01 04:05:27.625 121 12726.55 161.18 55018.53 88888.00 2013-05-01 04:05:27.750 121 12726.50 161.15 55018.53 88888.00 2013-05-01 04:05:27.875 121 12726.60 161.20 55018.55 88888.00 2013-05-01 04:05:28.000 121 12726.65 161.20 55018.53 88888.00 2013-05-01 04:05:28.125 121 12726.67 161.18 55018.50 88888.00 2013-05-01 04:05:28.250 121 12726.67 161.18 55018.53 88888.00 2013-05-01 04:05:28.375 121 12726.62 161.18 55018.53 88888.00 2013-05-01 04:05:28.500 121 12726.60 161.15 55018.50 88888.00 2013-05-01 04:05:28.625 121 12726.58 161.15 55018.50 88888.00 2013-05-01 04:05:28.750 121 12726.65 161.15 55018.53 88888.00 2013-05-01 04:05:28.875 121 12726.65 161.15 55018.50 88888.00 2013-05-01 04:05:29.000 121 12726.65 161.15 55018.50 88888.00 2013-05-01 04:05:29.125 121 12726.62 161.07 55018.50 88888.00 2013-05-01 04:05:29.250 121 12726.62 161.12 55018.50 88888.00 2013-05-01 04:05:29.375 121 12726.58 161.15 55018.50 88888.00 2013-05-01 04:05:29.500 121 12726.52 161.12 55018.50 88888.00 2013-05-01 04:05:29.625 121 12726.65 161.15 55018.50 88888.00 2013-05-01 04:05:29.750 121 12726.73 161.18 55018.47 88888.00 2013-05-01 04:05:29.875 121 12726.65 161.12 55018.45 88888.00 2013-05-01 04:05:30.000 121 12726.60 161.12 55018.43 88888.00 2013-05-01 04:05:30.125 121 12726.55 161.07 55018.40 88888.00 2013-05-01 04:05:30.250 121 12726.58 161.07 55018.43 88888.00 2013-05-01 04:05:30.375 121 12726.62 161.07 55018.40 88888.00 2013-05-01 04:05:30.500 121 12726.65 161.07 55018.40 88888.00 2013-05-01 04:05:30.625 121 12726.60 161.10 55018.43 88888.00 2013-05-01 04:05:30.750 121 12726.60 161.12 55018.43 88888.00 2013-05-01 04:05:30.875 121 12726.70 161.18 55018.45 88888.00 2013-05-01 04:05:31.000 121 12726.73 161.15 55018.40 88888.00 2013-05-01 04:05:31.125 121 12726.65 161.07 55018.43 88888.00 2013-05-01 04:05:31.250 121 12726.60 161.10 55018.47 88888.00 2013-05-01 04:05:31.375 121 12726.62 161.12 55018.45 88888.00 2013-05-01 04:05:31.500 121 12726.60 161.12 55018.43 88888.00 2013-05-01 04:05:31.625 121 12726.65 161.10 55018.43 88888.00 2013-05-01 04:05:31.750 121 12726.73 161.10 55018.45 88888.00 2013-05-01 04:05:31.875 121 12726.70 161.10 55018.43 88888.00 2013-05-01 04:05:32.000 121 12726.65 161.10 55018.40 88888.00 2013-05-01 04:05:32.125 121 12726.65 161.10 55018.40 88888.00 2013-05-01 04:05:32.250 121 12726.65 161.12 55018.40 88888.00 2013-05-01 04:05:32.375 121 12726.60 161.12 55018.35 88888.00 2013-05-01 04:05:32.500 121 12726.65 161.05 55018.30 88888.00 2013-05-01 04:05:32.625 121 12726.73 161.07 55018.35 88888.00 2013-05-01 04:05:32.750 121 12726.73 161.10 55018.35 88888.00 2013-05-01 04:05:32.875 121 12726.65 161.10 55018.35 88888.00 2013-05-01 04:05:33.000 121 12726.60 161.05 55018.32 88888.00 2013-05-01 04:05:33.125 121 12726.58 161.07 55018.32 88888.00 2013-05-01 04:05:33.250 121 12726.70 161.07 55018.35 88888.00 2013-05-01 04:05:33.375 121 12726.73 161.10 55018.38 88888.00 2013-05-01 04:05:33.500 121 12726.65 161.05 55018.32 88888.00 2013-05-01 04:05:33.625 121 12726.60 161.00 55018.30 88888.00 2013-05-01 04:05:33.750 121 12726.67 161.07 55018.35 88888.00 2013-05-01 04:05:33.875 121 12726.67 161.07 55018.35 88888.00 2013-05-01 04:05:34.000 121 12726.67 161.10 55018.38 88888.00 2013-05-01 04:05:34.125 121 12726.70 161.07 55018.38 88888.00 2013-05-01 04:05:34.250 121 12726.75 161.05 55018.35 88888.00 2013-05-01 04:05:34.375 121 12726.77 161.05 55018.30 88888.00 2013-05-01 04:05:34.500 121 12726.73 161.00 55018.25 88888.00 2013-05-01 04:05:34.625 121 12726.75 161.00 55018.25 88888.00 2013-05-01 04:05:34.750 121 12726.75 161.03 55018.28 88888.00 2013-05-01 04:05:34.875 121 12726.77 161.05 55018.32 88888.00 2013-05-01 04:05:35.000 121 12726.75 161.05 55018.25 88888.00 2013-05-01 04:05:35.125 121 12726.70 160.97 55018.22 88888.00 2013-05-01 04:05:35.250 121 12726.67 160.97 55018.20 88888.00 2013-05-01 04:05:35.375 121 12726.73 160.97 55018.22 88888.00 2013-05-01 04:05:35.500 121 12726.83 161.00 55018.22 88888.00 2013-05-01 04:05:35.625 121 12726.90 161.05 55018.22 88888.00 2013-05-01 04:05:35.750 121 12726.90 161.05 55018.20 88888.00 2013-05-01 04:05:35.875 121 12726.90 161.00 55018.20 88888.00 2013-05-01 04:05:36.000 121 12726.88 161.00 55018.18 88888.00 2013-05-01 04:05:36.125 121 12726.88 161.00 55018.18 88888.00 2013-05-01 04:05:36.250 121 12726.90 161.00 55018.18 88888.00 2013-05-01 04:05:36.375 121 12726.92 161.03 55018.18 88888.00 2013-05-01 04:05:36.500 121 12726.98 160.97 55018.12 88888.00 2013-05-01 04:05:36.625 121 12726.98 160.93 55018.10 88888.00 2013-05-01 04:05:36.750 121 12727.00 160.95 55018.10 88888.00 2013-05-01 04:05:36.875 121 12727.05 160.97 55018.15 88888.00 2013-05-01 04:05:37.000 121 12727.08 160.95 55018.15 88888.00 2013-05-01 04:05:37.125 121 12727.05 160.95 55018.10 88888.00 2013-05-01 04:05:37.250 121 12727.05 160.90 55018.10 88888.00 2013-05-01 04:05:37.375 121 12727.10 160.93 55018.10 88888.00 2013-05-01 04:05:37.500 121 12727.10 160.97 55018.10 88888.00 2013-05-01 04:05:37.625 121 12727.08 160.93 55018.07 88888.00 2013-05-01 04:05:37.750 121 12727.10 160.93 55018.05 88888.00 2013-05-01 04:05:37.875 121 12727.12 160.88 55018.07 88888.00 2013-05-01 04:05:38.000 121 12727.08 160.90 55018.03 88888.00 2013-05-01 04:05:38.125 121 12727.08 160.90 55018.03 88888.00 2013-05-01 04:05:38.250 121 12727.08 160.88 55018.07 88888.00 2013-05-01 04:05:38.375 121 12727.15 160.88 55018.05 88888.00 2013-05-01 04:05:38.500 121 12727.17 160.88 55018.03 88888.00 2013-05-01 04:05:38.625 121 12727.10 160.88 55018.03 88888.00 2013-05-01 04:05:38.750 121 12727.15 160.90 55018.00 88888.00 2013-05-01 04:05:38.875 121 12727.20 160.85 55018.00 88888.00 2013-05-01 04:05:39.000 121 12727.20 160.82 55018.00 88888.00 2013-05-01 04:05:39.125 121 12727.23 160.85 55018.00 88888.00 2013-05-01 04:05:39.250 121 12727.25 160.82 55017.97 88888.00 2013-05-01 04:05:39.375 121 12727.30 160.80 55017.95 88888.00 2013-05-01 04:05:39.500 121 12727.38 160.78 55017.93 88888.00 2013-05-01 04:05:39.625 121 12727.40 160.80 55017.90 88888.00 2013-05-01 04:05:39.750 121 12727.40 160.78 55017.93 88888.00 2013-05-01 04:05:39.875 121 12727.40 160.80 55017.97 88888.00 2013-05-01 04:05:40.000 121 12727.42 160.72 55017.95 88888.00 2013-05-01 04:05:40.125 121 12727.40 160.70 55017.90 88888.00 2013-05-01 04:05:40.250 121 12727.35 160.68 55017.93 88888.00 2013-05-01 04:05:40.375 121 12727.42 160.68 55017.90 88888.00 2013-05-01 04:05:40.500 121 12727.50 160.72 55017.90 88888.00 2013-05-01 04:05:40.625 121 12727.52 160.68 55017.90 88888.00 2013-05-01 04:05:40.750 121 12727.55 160.68 55017.88 88888.00 2013-05-01 04:05:40.875 121 12727.55 160.68 55017.88 88888.00 2013-05-01 04:05:41.000 121 12727.48 160.68 55017.88 88888.00 2013-05-01 04:05:41.125 121 12727.48 160.68 55017.88 88888.00 2013-05-01 04:05:41.250 121 12727.52 160.68 55017.85 88888.00 2013-05-01 04:05:41.375 121 12727.58 160.65 55017.82 88888.00 2013-05-01 04:05:41.500 121 12727.70 160.68 55017.88 88888.00 2013-05-01 04:05:41.625 121 12727.73 160.68 55017.88 88888.00 2013-05-01 04:05:41.750 121 12727.73 160.62 55017.88 88888.00 2013-05-01 04:05:41.875 121 12727.67 160.65 55017.80 88888.00 2013-05-01 04:05:42.000 121 12727.67 160.68 55017.85 88888.00 2013-05-01 04:05:42.125 121 12727.75 160.72 55017.85 88888.00 2013-05-01 04:05:42.250 121 12727.80 160.68 55017.80 88888.00 2013-05-01 04:05:42.375 121 12727.88 160.65 55017.78 88888.00 2013-05-01 04:05:42.500 121 12727.92 160.68 55017.72 88888.00 2013-05-01 04:05:42.625 121 12727.92 160.70 55017.80 88888.00 2013-05-01 04:05:42.750 121 12727.90 160.70 55017.78 88888.00 2013-05-01 04:05:42.875 121 12727.98 160.68 55017.72 88888.00 2013-05-01 04:05:43.000 121 12728.02 160.65 55017.78 88888.00 2013-05-01 04:05:43.125 121 12728.12 160.72 55017.78 88888.00 2013-05-01 04:05:43.250 121 12728.17 160.72 55017.78 88888.00 2013-05-01 04:05:43.375 121 12728.25 160.72 55017.72 88888.00 2013-05-01 04:05:43.500 121 12728.17 160.72 55017.72 88888.00 2013-05-01 04:05:43.625 121 12728.25 160.78 55017.75 88888.00 2013-05-01 04:05:43.750 121 12728.33 160.78 55017.78 88888.00 2013-05-01 04:05:43.875 121 12728.30 160.82 55017.78 88888.00 2013-05-01 04:05:44.000 121 12728.33 160.82 55017.65 88888.00 2013-05-01 04:05:44.125 121 12728.40 160.78 55017.68 88888.00 2013-05-01 04:05:44.250 121 12728.42 160.75 55017.68 88888.00 2013-05-01 04:05:44.375 121 12728.50 160.75 55017.68 88888.00 2013-05-01 04:05:44.500 121 12728.48 160.80 55017.68 88888.00 2013-05-01 04:05:44.625 121 12728.50 160.82 55017.70 88888.00 2013-05-01 04:05:44.750 121 12728.42 160.85 55017.65 88888.00 2013-05-01 04:05:44.875 121 12728.40 160.80 55017.65 88888.00 2013-05-01 04:05:45.000 121 12728.42 160.80 55017.65 88888.00 2013-05-01 04:05:45.125 121 12728.40 160.82 55017.62 88888.00 2013-05-01 04:05:45.250 121 12728.38 160.80 55017.65 88888.00 2013-05-01 04:05:45.375 121 12728.38 160.78 55017.65 88888.00 2013-05-01 04:05:45.500 121 12728.45 160.78 55017.62 88888.00 2013-05-01 04:05:45.625 121 12728.48 160.82 55017.65 88888.00 2013-05-01 04:05:45.750 121 12728.48 160.88 55017.65 88888.00 2013-05-01 04:05:45.875 121 12728.42 160.90 55017.62 88888.00 2013-05-01 04:05:46.000 121 12728.38 160.88 55017.60 88888.00 2013-05-01 04:05:46.125 121 12728.40 160.85 55017.62 88888.00 2013-05-01 04:05:46.250 121 12728.58 160.88 55017.60 88888.00 2013-05-01 04:05:46.375 121 12728.70 160.90 55017.60 88888.00 2013-05-01 04:05:46.500 121 12728.70 160.95 55017.60 88888.00 2013-05-01 04:05:46.625 121 12728.65 160.93 55017.60 88888.00 2013-05-01 04:05:46.750 121 12728.67 160.93 55017.60 88888.00 2013-05-01 04:05:46.875 121 12728.77 160.97 55017.60 88888.00 2013-05-01 04:05:47.000 121 12728.80 160.95 55017.60 88888.00 2013-05-01 04:05:47.125 121 12728.80 160.97 55017.57 88888.00 2013-05-01 04:05:47.250 121 12728.83 160.90 55017.62 88888.00 2013-05-01 04:05:47.375 121 12728.85 160.93 55017.60 88888.00 2013-05-01 04:05:47.500 121 12728.88 160.93 55017.57 88888.00 2013-05-01 04:05:47.625 121 12728.83 160.95 55017.62 88888.00 2013-05-01 04:05:47.750 121 12728.85 161.03 55017.60 88888.00 2013-05-01 04:05:47.875 121 12728.88 160.97 55017.47 88888.00 2013-05-01 04:05:48.000 121 12728.90 160.95 55017.50 88888.00 2013-05-01 04:05:48.125 121 12729.00 161.05 55017.53 88888.00 2013-05-01 04:05:48.250 121 12728.98 161.05 55017.53 88888.00 2013-05-01 04:05:48.375 121 12728.98 161.05 55017.53 88888.00 2013-05-01 04:05:48.500 121 12729.00 161.07 55017.55 88888.00 2013-05-01 04:05:48.625 121 12729.08 161.07 55017.53 88888.00 2013-05-01 04:05:48.750 121 12729.08 161.10 55017.50 88888.00 2013-05-01 04:05:48.875 121 12729.10 161.10 55017.50 88888.00 2013-05-01 04:05:49.000 121 12729.12 161.22 55017.50 88888.00 2013-05-01 04:05:49.125 121 12729.17 161.22 55017.50 88888.00 2013-05-01 04:05:49.250 121 12729.12 161.18 55017.43 88888.00 2013-05-01 04:05:49.375 121 12729.17 161.20 55017.45 88888.00 2013-05-01 04:05:49.500 121 12729.20 161.28 55017.47 88888.00 2013-05-01 04:05:49.625 121 12729.25 161.30 55017.45 88888.00 2013-05-01 04:05:49.750 121 12729.38 161.32 55017.47 88888.00 2013-05-01 04:05:49.875 121 12729.42 161.32 55017.45 88888.00 2013-05-01 04:05:50.000 121 12729.38 161.35 55017.40 88888.00 2013-05-01 04:05:50.125 121 12729.30 161.38 55017.43 88888.00 2013-05-01 04:05:50.250 121 12729.30 161.38 55017.40 88888.00 2013-05-01 04:05:50.375 121 12729.30 161.40 55017.40 88888.00 2013-05-01 04:05:50.500 121 12729.40 161.38 55017.35 88888.00 2013-05-01 04:05:50.625 121 12729.42 161.38 55017.35 88888.00 2013-05-01 04:05:50.750 121 12729.50 161.40 55017.38 88888.00 2013-05-01 04:05:50.875 121 12729.60 161.45 55017.35 88888.00 2013-05-01 04:05:51.000 121 12729.65 161.43 55017.35 88888.00 2013-05-01 04:05:51.125 121 12729.65 161.43 55017.32 88888.00 2013-05-01 04:05:51.250 121 12729.65 161.43 55017.32 88888.00 2013-05-01 04:05:51.375 121 12729.65 161.40 55017.28 88888.00 2013-05-01 04:05:51.500 121 12729.60 161.38 55017.28 88888.00 2013-05-01 04:05:51.625 121 12729.65 161.47 55017.30 88888.00 2013-05-01 04:05:51.750 121 12729.70 161.47 55017.30 88888.00 2013-05-01 04:05:51.875 121 12729.77 161.47 55017.28 88888.00 2013-05-01 04:05:52.000 121 12729.77 161.47 55017.25 88888.00 2013-05-01 04:05:52.125 121 12729.77 161.50 55017.30 88888.00 2013-05-01 04:05:52.250 121 12729.77 161.55 55017.30 88888.00 2013-05-01 04:05:52.375 121 12729.85 161.57 55017.30 88888.00 2013-05-01 04:05:52.500 121 12729.85 161.60 55017.32 88888.00 2013-05-01 04:05:52.625 121 12729.77 161.55 55017.25 88888.00 2013-05-01 04:05:52.750 121 12729.75 161.57 55017.20 88888.00 2013-05-01 04:05:52.875 121 12729.80 161.57 55017.22 88888.00 2013-05-01 04:05:53.000 121 12729.80 161.62 55017.25 88888.00 2013-05-01 04:05:53.125 121 12729.90 161.65 55017.28 88888.00 2013-05-01 04:05:53.250 121 12729.90 161.68 55017.30 88888.00 2013-05-01 04:05:53.375 121 12729.90 161.70 55017.32 88888.00 2013-05-01 04:05:53.500 121 12729.85 161.75 55017.30 88888.00 2013-05-01 04:05:53.625 121 12729.83 161.72 55017.28 88888.00 2013-05-01 04:05:53.750 121 12729.83 161.72 55017.25 88888.00 2013-05-01 04:05:53.875 121 12729.92 161.75 55017.28 88888.00 2013-05-01 04:05:54.000 121 12729.88 161.78 55017.25 88888.00 2013-05-01 04:05:54.125 121 12729.83 161.80 55017.28 88888.00 2013-05-01 04:05:54.250 121 12729.83 161.78 55017.25 88888.00 2013-05-01 04:05:54.375 121 12729.80 161.75 55017.22 88888.00 2013-05-01 04:05:54.500 121 12729.88 161.82 55017.28 88888.00 2013-05-01 04:05:54.625 121 12729.92 161.85 55017.22 88888.00 2013-05-01 04:05:54.750 121 12729.92 161.82 55017.25 88888.00 2013-05-01 04:05:54.875 121 12729.90 161.80 55017.22 88888.00 2013-05-01 04:05:55.000 121 12729.95 161.82 55017.15 88888.00 2013-05-01 04:05:55.125 121 12730.00 161.85 55017.18 88888.00 2013-05-01 04:05:55.250 121 12730.08 161.93 55017.18 88888.00 2013-05-01 04:05:55.375 121 12730.08 161.93 55017.18 88888.00 2013-05-01 04:05:55.500 121 12730.00 161.88 55017.20 88888.00 2013-05-01 04:05:55.625 121 12730.02 161.95 55017.22 88888.00 2013-05-01 04:05:55.750 121 12730.08 161.95 55017.18 88888.00 2013-05-01 04:05:55.875 121 12730.15 161.90 55017.15 88888.00 2013-05-01 04:05:56.000 121 12730.17 161.90 55017.18 88888.00 2013-05-01 04:05:56.125 121 12730.23 161.95 55017.22 88888.00 2013-05-01 04:05:56.250 121 12730.17 161.95 55017.20 88888.00 2013-05-01 04:05:56.375 121 12730.20 161.97 55017.15 88888.00 2013-05-01 04:05:56.500 121 12730.23 161.95 55017.15 88888.00 2013-05-01 04:05:56.625 121 12730.25 161.93 55017.15 88888.00 2013-05-01 04:05:56.750 121 12730.25 161.97 55017.15 88888.00 2013-05-01 04:05:56.875 121 12730.20 161.97 55017.12 88888.00 2013-05-01 04:05:57.000 121 12730.20 161.93 55017.10 88888.00 2013-05-01 04:05:57.125 121 12730.27 162.00 55017.12 88888.00 2013-05-01 04:05:57.250 121 12730.25 161.97 55017.10 88888.00 2013-05-01 04:05:57.375 121 12730.30 162.00 55017.12 88888.00 2013-05-01 04:05:57.500 121 12730.35 162.03 55017.10 88888.00 2013-05-01 04:05:57.625 121 12730.42 162.05 55017.12 88888.00 2013-05-01 04:05:57.750 121 12730.42 162.05 55017.10 88888.00 2013-05-01 04:05:57.875 121 12730.42 162.07 55017.12 88888.00 2013-05-01 04:05:58.000 121 12730.48 162.05 55017.10 88888.00 2013-05-01 04:05:58.125 121 12730.38 162.05 55017.07 88888.00 2013-05-01 04:05:58.250 121 12730.33 162.05 55017.07 88888.00 2013-05-01 04:05:58.375 121 12730.35 162.10 55017.05 88888.00 2013-05-01 04:05:58.500 121 12730.48 162.12 55017.07 88888.00 2013-05-01 04:05:58.625 121 12730.50 162.07 55017.05 88888.00 2013-05-01 04:05:58.750 121 12730.48 162.05 55017.07 88888.00 2013-05-01 04:05:58.875 121 12730.48 162.15 55017.07 88888.00 2013-05-01 04:05:59.000 121 12730.48 162.10 55017.07 88888.00 2013-05-01 04:05:59.125 121 12730.50 162.10 55017.07 88888.00 2013-05-01 04:05:59.250 121 12730.50 162.12 55017.05 88888.00 2013-05-01 04:05:59.375 121 12730.48 162.12 55017.00 88888.00 2013-05-01 04:05:59.500 121 12730.50 162.15 55017.05 88888.00 2013-05-01 04:05:59.625 121 12730.58 162.10 55017.07 88888.00 2013-05-01 04:05:59.750 121 12730.58 162.15 55017.07 88888.00 2013-05-01 04:05:59.875 121 12730.58 162.15 55017.10 88888.00 2013-05-01 04:06:00.000 121 12730.58 162.15 55017.07 88888.00 2013-05-01 04:06:00.125 121 12730.58 162.18 55017.10 88888.00 2013-05-01 04:06:00.250 121 12730.55 162.15 55017.07 88888.00 2013-05-01 04:06:00.375 121 12730.55 162.12 55017.03 88888.00 2013-05-01 04:06:00.500 121 12730.60 162.15 55017.10 88888.00 2013-05-01 04:06:00.625 121 12730.65 162.15 55017.07 88888.00 2013-05-01 04:06:00.750 121 12730.65 162.12 55017.10 88888.00 2013-05-01 04:06:00.875 121 12730.60 162.15 55017.07 88888.00 2013-05-01 04:06:01.000 121 12730.62 162.10 55017.07 88888.00 2013-05-01 04:06:01.125 121 12730.65 162.07 55017.10 88888.00 2013-05-01 04:06:01.250 121 12730.60 161.97 55017.05 88888.00 2013-05-01 04:06:01.375 121 12730.62 162.00 55017.10 88888.00 2013-05-01 04:06:01.500 121 12730.67 162.05 55017.10 88888.00 2013-05-01 04:06:01.625 121 12730.73 162.03 55017.12 88888.00 2013-05-01 04:06:01.750 121 12730.65 161.93 55017.10 88888.00 2013-05-01 04:06:01.875 121 12730.60 161.85 55017.07 88888.00 2013-05-01 04:06:02.000 121 12730.67 161.93 55017.10 88888.00 2013-05-01 04:06:02.125 121 12730.62 161.82 55017.12 88888.00 2013-05-01 04:06:02.250 121 12730.65 161.78 55017.07 88888.00 2013-05-01 04:06:02.375 121 12730.65 161.80 55017.15 88888.00 2013-05-01 04:06:02.500 121 12730.70 161.75 55017.18 88888.00 2013-05-01 04:06:02.625 121 12730.73 161.75 55017.18 88888.00 2013-05-01 04:06:02.750 121 12730.80 161.68 55017.12 88888.00 2013-05-01 04:06:02.875 121 12730.80 161.65 55017.12 88888.00 2013-05-01 04:06:03.000 121 12730.75 161.65 55017.12 88888.00 2013-05-01 04:06:03.125 121 12730.67 161.55 55017.10 88888.00 2013-05-01 04:06:03.250 121 12730.75 161.57 55017.07 88888.00 2013-05-01 04:06:03.375 121 12730.90 161.62 55017.12 88888.00 2013-05-01 04:06:03.500 121 12730.95 161.62 55017.18 88888.00 2013-05-01 04:06:03.625 121 12730.88 161.55 55017.10 88888.00 2013-05-01 04:06:03.750 121 12730.83 161.53 55017.12 88888.00 2013-05-01 04:06:03.875 121 12730.92 161.57 55017.12 88888.00 2013-05-01 04:06:04.000 121 12730.95 161.53 55017.07 88888.00 2013-05-01 04:06:04.125 121 12731.00 161.47 55017.07 88888.00 2013-05-01 04:06:04.250 121 12731.02 161.55 55017.18 88888.00 2013-05-01 04:06:04.375 121 12731.05 161.60 55017.18 88888.00 2013-05-01 04:06:04.500 121 12731.08 161.57 55017.18 88888.00 2013-05-01 04:06:04.625 121 12731.10 161.62 55017.18 88888.00 2013-05-01 04:06:04.750 121 12731.10 161.57 55017.15 88888.00 2013-05-01 04:06:04.875 121 12731.15 161.57 55017.15 88888.00 2013-05-01 04:06:05.000 121 12731.23 161.57 55017.12 88888.00 2013-05-01 04:06:05.125 121 12731.30 161.60 55017.15 88888.00 2013-05-01 04:06:05.250 121 12731.25 161.60 55017.10 88888.00 2013-05-01 04:06:05.375 121 12731.30 161.68 55017.12 88888.00 2013-05-01 04:06:05.500 121 12731.33 161.72 55017.18 88888.00 2013-05-01 04:06:05.625 121 12731.40 161.72 55017.18 88888.00 2013-05-01 04:06:05.750 121 12731.40 161.72 55017.10 88888.00 2013-05-01 04:06:05.875 121 12731.35 161.72 55017.10 88888.00 2013-05-01 04:06:06.000 121 12731.45 161.78 55017.07 88888.00 2013-05-01 04:06:06.125 121 12731.55 161.80 55017.10 88888.00 2013-05-01 04:06:06.250 121 12731.55 161.82 55017.12 88888.00 2013-05-01 04:06:06.375 121 12731.60 161.80 55017.07 88888.00 2013-05-01 04:06:06.500 121 12731.67 161.80 55017.10 88888.00 2013-05-01 04:06:06.625 121 12731.73 161.88 55017.10 88888.00 2013-05-01 04:06:06.750 121 12731.70 161.95 55017.10 88888.00 2013-05-01 04:06:06.875 121 12731.62 161.93 55017.12 88888.00 2013-05-01 04:06:07.000 121 12731.65 161.95 55017.07 88888.00 2013-05-01 04:06:07.125 121 12731.75 162.00 55017.07 88888.00 2013-05-01 04:06:07.250 121 12731.77 162.00 55017.05 88888.00 2013-05-01 04:06:07.375 121 12731.75 161.97 55017.00 88888.00 2013-05-01 04:06:07.500 121 12731.75 161.97 55017.05 88888.00 2013-05-01 04:06:07.625 121 12731.77 161.95 55017.03 88888.00 2013-05-01 04:06:07.750 121 12731.92 162.03 55017.05 88888.00 2013-05-01 04:06:07.875 121 12731.92 162.05 55017.05 88888.00 2013-05-01 04:06:08.000 121 12731.92 162.12 55017.00 88888.00 2013-05-01 04:06:08.125 121 12732.00 162.12 55017.05 88888.00 2013-05-01 04:06:08.250 121 12732.02 162.15 55017.05 88888.00 2013-05-01 04:06:08.375 121 12732.10 162.20 55017.05 88888.00 2013-05-01 04:06:08.500 121 12732.12 162.15 55016.97 88888.00 2013-05-01 04:06:08.625 121 12732.10 162.12 55016.97 88888.00 2013-05-01 04:06:08.750 121 12732.15 162.18 55017.00 88888.00 2013-05-01 04:06:08.875 121 12732.25 162.10 55017.03 88888.00 2013-05-01 04:06:09.000 121 12732.25 162.20 55017.00 88888.00 2013-05-01 04:06:09.125 121 12732.23 162.18 55017.03 88888.00 2013-05-01 04:06:09.250 121 12732.30 162.18 55016.93 88888.00 2013-05-01 04:06:09.375 121 12732.40 162.20 55016.97 88888.00 2013-05-01 04:06:09.500 121 12732.40 162.18 55016.93 88888.00 2013-05-01 04:06:09.625 121 12732.33 162.12 55016.90 88888.00 2013-05-01 04:06:09.750 121 12732.33 162.15 55016.97 88888.00 2013-05-01 04:06:09.875 121 12732.35 162.15 55016.95 88888.00 2013-05-01 04:06:10.000 121 12732.38 162.15 55016.93 88888.00 2013-05-01 04:06:10.125 121 12732.48 162.18 55016.95 88888.00 2013-05-01 04:06:10.250 121 12732.60 162.20 55016.97 88888.00 2013-05-01 04:06:10.375 121 12732.67 162.15 55016.95 88888.00 2013-05-01 04:06:10.500 121 12732.73 162.15 55016.95 88888.00 2013-05-01 04:06:10.625 121 12732.75 162.12 55016.95 88888.00 2013-05-01 04:06:10.750 121 12732.73 162.15 55016.97 88888.00 2013-05-01 04:06:10.875 121 12732.77 162.15 55016.95 88888.00 2013-05-01 04:06:11.000 121 12732.83 162.10 55016.93 88888.00 2013-05-01 04:06:11.125 121 12732.85 162.07 55016.90 88888.00 2013-05-01 04:06:11.250 121 12732.88 162.07 55016.90 88888.00 2013-05-01 04:06:11.375 121 12732.90 162.07 55016.90 88888.00 2013-05-01 04:06:11.500 121 12732.92 162.05 55016.93 88888.00 2013-05-01 04:06:11.625 121 12732.98 162.05 55016.90 88888.00 2013-05-01 04:06:11.750 121 12733.02 162.00 55016.90 88888.00 2013-05-01 04:06:11.875 121 12733.08 161.97 55016.93 88888.00 2013-05-01 04:06:12.000 121 12733.10 161.97 55016.90 88888.00 2013-05-01 04:06:12.125 121 12733.15 161.95 55016.88 88888.00 2013-05-01 04:06:12.250 121 12733.15 161.93 55016.85 88888.00 2013-05-01 04:06:12.375 121 12733.17 161.90 55016.88 88888.00 2013-05-01 04:06:12.500 121 12733.15 161.88 55016.85 88888.00 2013-05-01 04:06:12.625 121 12733.20 161.85 55016.88 88888.00 2013-05-01 04:06:12.750 121 12733.30 161.88 55016.88 88888.00 2013-05-01 04:06:12.875 121 12733.33 161.90 55016.88 88888.00 2013-05-01 04:06:13.000 121 12733.30 161.85 55016.88 88888.00 2013-05-01 04:06:13.125 121 12733.23 161.80 55016.85 88888.00 2013-05-01 04:06:13.250 121 12733.23 161.72 55016.85 88888.00 2013-05-01 04:06:13.375 121 12733.27 161.75 55016.90 88888.00 2013-05-01 04:06:13.500 121 12733.30 161.72 55016.90 88888.00 2013-05-01 04:06:13.625 121 12733.30 161.72 55016.90 88888.00 2013-05-01 04:06:13.750 121 12733.30 161.70 55016.85 88888.00 2013-05-01 04:06:13.875 121 12733.30 161.70 55016.90 88888.00 2013-05-01 04:06:14.000 121 12733.30 161.62 55016.88 88888.00 2013-05-01 04:06:14.125 121 12733.27 161.57 55016.88 88888.00 2013-05-01 04:06:14.250 121 12733.35 161.55 55016.90 88888.00 2013-05-01 04:06:14.375 121 12733.40 161.55 55016.88 88888.00 2013-05-01 04:06:14.500 121 12733.40 161.55 55016.95 88888.00 2013-05-01 04:06:14.625 121 12733.40 161.50 55016.90 88888.00 2013-05-01 04:06:14.750 121 12733.50 161.43 55016.90 88888.00 2013-05-01 04:06:14.875 121 12733.50 161.40 55016.90 88888.00 2013-05-01 04:06:15.000 121 12733.48 161.40 55016.88 88888.00 2013-05-01 04:06:15.125 121 12733.45 161.38 55016.90 88888.00 2013-05-01 04:06:15.250 121 12733.50 161.38 55016.90 88888.00 2013-05-01 04:06:15.375 121 12733.58 161.40 55016.93 88888.00 2013-05-01 04:06:15.500 121 12733.55 161.35 55016.95 88888.00 2013-05-01 04:06:15.625 121 12733.55 161.38 55016.90 88888.00 2013-05-01 04:06:15.750 121 12733.65 161.30 55016.95 88888.00 2013-05-01 04:06:15.875 121 12733.67 161.28 55016.93 88888.00 2013-05-01 04:06:16.000 121 12733.70 161.22 55016.90 88888.00 2013-05-01 04:06:16.125 121 12733.70 161.22 55016.93 88888.00 2013-05-01 04:06:16.250 121 12733.73 161.22 55016.95 88888.00 2013-05-01 04:06:16.375 121 12733.73 161.20 55016.95 88888.00 2013-05-01 04:06:16.500 121 12733.70 161.22 55016.93 88888.00 2013-05-01 04:06:16.625 121 12733.73 161.20 55016.95 88888.00 2013-05-01 04:06:16.750 121 12733.77 161.22 55016.97 88888.00 2013-05-01 04:06:16.875 121 12733.75 161.18 55016.93 88888.00 2013-05-01 04:06:17.000 121 12733.67 161.15 55016.93 88888.00 2013-05-01 04:06:17.125 121 12733.67 161.12 55016.97 88888.00 2013-05-01 04:06:17.250 121 12733.67 161.20 55017.00 88888.00 2013-05-01 04:06:17.375 121 12733.75 161.20 55016.97 88888.00 2013-05-01 04:06:17.500 121 12733.77 161.20 55016.97 88888.00 2013-05-01 04:06:17.625 121 12733.83 161.22 55016.95 88888.00 2013-05-01 04:06:17.750 121 12733.77 161.22 55016.95 88888.00 2013-05-01 04:06:17.875 121 12733.77 161.20 55016.97 88888.00 2013-05-01 04:06:18.000 121 12733.88 161.22 55016.97 88888.00 2013-05-01 04:06:18.125 121 12733.88 161.22 55017.00 88888.00 2013-05-01 04:06:18.250 121 12733.90 161.25 55017.00 88888.00 2013-05-01 04:06:18.375 121 12733.95 161.25 55016.95 88888.00 2013-05-01 04:06:18.500 121 12733.88 161.25 55016.95 88888.00 2013-05-01 04:06:18.625 121 12733.77 161.32 55016.95 88888.00 2013-05-01 04:06:18.750 121 12733.80 161.28 55016.95 88888.00 2013-05-01 04:06:18.875 121 12733.88 161.32 55016.97 88888.00 2013-05-01 04:06:19.000 121 12733.95 161.32 55016.90 88888.00 2013-05-01 04:06:19.125 121 12733.98 161.32 55017.00 88888.00 2013-05-01 04:06:19.250 121 12733.98 161.35 55017.00 88888.00 2013-05-01 04:06:19.375 121 12734.02 161.40 55017.03 88888.00 2013-05-01 04:06:19.500 121 12734.08 161.53 55017.07 88888.00 2013-05-01 04:06:19.625 121 12734.17 161.53 55017.05 88888.00 2013-05-01 04:06:19.750 121 12734.17 161.40 55016.95 88888.00 2013-05-01 04:06:19.875 121 12734.15 161.45 55016.93 88888.00 2013-05-01 04:06:20.000 121 12734.15 161.50 55016.97 88888.00 2013-05-01 04:06:20.125 121 12734.20 161.55 55017.00 88888.00 2013-05-01 04:06:20.250 121 12734.23 161.60 55017.00 88888.00 2013-05-01 04:06:20.375 121 12734.20 161.57 55016.97 88888.00 2013-05-01 04:06:20.500 121 12734.25 161.55 55016.90 88888.00 2013-05-01 04:06:20.625 121 12734.23 161.57 55016.90 88888.00 2013-05-01 04:06:20.750 121 12734.17 161.60 55016.90 88888.00 2013-05-01 04:06:20.875 121 12734.23 161.65 55016.93 88888.00 2013-05-01 04:06:21.000 121 12734.25 161.68 55016.95 88888.00 2013-05-01 04:06:21.125 121 12734.27 161.72 55016.97 88888.00 2013-05-01 04:06:21.250 121 12734.30 161.70 55016.95 88888.00 2013-05-01 04:06:21.375 121 12734.38 161.72 55016.95 88888.00 2013-05-01 04:06:21.500 121 12734.38 161.70 55016.95 88888.00 2013-05-01 04:06:21.625 121 12734.38 161.78 55016.95 88888.00 2013-05-01 04:06:21.750 121 12734.40 161.75 55016.93 88888.00 2013-05-01 04:06:21.875 121 12734.42 161.80 55016.95 88888.00 2013-05-01 04:06:22.000 121 12734.45 161.80 55016.93 88888.00 2013-05-01 04:06:22.125 121 12734.50 161.88 55016.95 88888.00 2013-05-01 04:06:22.250 121 12734.45 161.85 55016.90 88888.00 2013-05-01 04:06:22.375 121 12734.42 161.82 55016.90 88888.00 2013-05-01 04:06:22.500 121 12734.50 161.88 55016.93 88888.00 2013-05-01 04:06:22.625 121 12734.58 161.88 55016.93 88888.00 2013-05-01 04:06:22.750 121 12734.60 161.95 55016.95 88888.00 2013-05-01 04:06:22.875 121 12734.62 161.95 55016.95 88888.00 2013-05-01 04:06:23.000 121 12734.60 161.90 55016.93 88888.00 2013-05-01 04:06:23.125 121 12734.67 161.90 55016.97 88888.00 2013-05-01 04:06:23.250 121 12734.73 161.93 55016.97 88888.00 2013-05-01 04:06:23.375 121 12734.77 161.88 55016.95 88888.00 2013-05-01 04:06:23.500 121 12734.80 161.85 55016.93 88888.00 2013-05-01 04:06:23.625 121 12734.92 161.88 55016.93 88888.00 2013-05-01 04:06:23.750 121 12734.98 161.90 55016.95 88888.00 2013-05-01 04:06:23.875 121 12735.02 161.95 55016.93 88888.00 2013-05-01 04:06:24.000 121 12735.00 161.95 55016.93 88888.00 2013-05-01 04:06:24.125 121 12735.10 161.93 55017.00 88888.00 2013-05-01 04:06:24.250 121 12735.15 161.95 55016.97 88888.00 2013-05-01 04:06:24.375 121 12735.20 161.95 55016.95 88888.00 2013-05-01 04:06:24.500 121 12735.23 161.95 55016.95 88888.00 2013-05-01 04:06:24.625 121 12735.17 161.97 55016.95 88888.00 2013-05-01 04:06:24.750 121 12735.25 161.93 55016.97 88888.00 2013-05-01 04:06:24.875 121 12735.38 161.95 55016.97 88888.00 2013-05-01 04:06:25.000 121 12735.35 161.90 55016.95 88888.00 2013-05-01 04:06:25.125 121 12735.27 161.82 55016.93 88888.00 2013-05-01 04:06:25.250 121 12735.27 161.75 55016.90 88888.00 2013-05-01 04:06:25.375 121 12735.33 161.78 55016.90 88888.00 2013-05-01 04:06:25.500 121 12735.42 161.82 55016.93 88888.00 2013-05-01 04:06:25.625 121 12735.50 161.85 55016.93 88888.00 2013-05-01 04:06:25.750 121 12735.52 161.82 55016.97 88888.00 2013-05-01 04:06:25.875 121 12735.55 161.82 55016.97 88888.00 2013-05-01 04:06:26.000 121 12735.60 161.78 55016.93 88888.00 2013-05-01 04:06:26.125 121 12735.67 161.72 55016.90 88888.00 2013-05-01 04:06:26.250 121 12735.67 161.80 55016.95 88888.00 2013-05-01 04:06:26.375 121 12735.70 161.80 55016.97 88888.00 2013-05-01 04:06:26.500 121 12735.67 161.78 55016.95 88888.00 2013-05-01 04:06:26.625 121 12735.75 161.70 55016.93 88888.00 2013-05-01 04:06:26.750 121 12735.85 161.72 55016.93 88888.00 2013-05-01 04:06:26.875 121 12735.83 161.75 55016.95 88888.00 2013-05-01 04:06:27.000 121 12735.88 161.75 55016.95 88888.00 2013-05-01 04:06:27.125 121 12735.88 161.72 55016.97 88888.00 2013-05-01 04:06:27.250 121 12735.85 161.78 55017.00 88888.00 2013-05-01 04:06:27.375 121 12735.95 161.78 55016.97 88888.00 2013-05-01 04:06:27.500 121 12736.00 161.80 55016.95 88888.00 2013-05-01 04:06:27.625 121 12736.02 161.75 55016.93 88888.00 2013-05-01 04:06:27.750 121 12736.05 161.75 55016.95 88888.00 2013-05-01 04:06:27.875 121 12736.02 161.72 55016.93 88888.00 2013-05-01 04:06:28.000 121 12736.08 161.80 55016.93 88888.00 2013-05-01 04:06:28.125 121 12736.08 161.80 55017.00 88888.00 2013-05-01 04:06:28.250 121 12736.00 161.82 55017.00 88888.00 2013-05-01 04:06:28.375 121 12736.02 161.80 55017.00 88888.00 2013-05-01 04:06:28.500 121 12735.98 161.80 55017.00 88888.00 2013-05-01 04:06:28.625 121 12735.98 161.78 55017.03 88888.00 2013-05-01 04:06:28.750 121 12736.08 161.75 55017.03 88888.00 2013-05-01 04:06:28.875 121 12736.02 161.72 55017.00 88888.00 2013-05-01 04:06:29.000 121 12735.98 161.72 55016.97 88888.00 2013-05-01 04:06:29.125 121 12736.05 161.78 55017.03 88888.00 2013-05-01 04:06:29.250 121 12736.12 161.78 55017.07 88888.00 2013-05-01 04:06:29.375 121 12736.15 161.82 55017.03 88888.00 2013-05-01 04:06:29.500 121 12736.08 161.75 55017.00 88888.00 2013-05-01 04:06:29.625 121 12736.02 161.70 55017.00 88888.00 2013-05-01 04:06:29.750 121 12736.00 161.72 55017.05 88888.00 2013-05-01 04:06:29.875 121 12736.02 161.72 55017.03 88888.00 2013-05-01 04:06:30.000 121 12736.08 161.70 55017.03 88888.00 2013-05-01 04:06:30.125 121 12736.00 161.65 55017.00 88888.00 2013-05-01 04:06:30.250 121 12735.95 161.62 55017.03 88888.00 2013-05-01 04:06:30.375 121 12735.95 161.65 55017.03 88888.00 2013-05-01 04:06:30.500 121 12735.98 161.70 55017.03 88888.00 2013-05-01 04:06:30.625 121 12735.95 161.65 55017.07 88888.00 2013-05-01 04:06:30.750 121 12735.98 161.68 55017.07 88888.00 2013-05-01 04:06:30.875 121 12736.02 161.65 55017.07 88888.00 2013-05-01 04:06:31.000 121 12736.08 161.62 55017.05 88888.00 2013-05-01 04:06:31.125 121 12736.02 161.65 55017.03 88888.00 2013-05-01 04:06:31.250 121 12736.00 161.65 55017.10 88888.00 2013-05-01 04:06:31.375 121 12736.05 161.68 55017.10 88888.00 2013-05-01 04:06:31.500 121 12736.08 161.65 55017.07 88888.00 2013-05-01 04:06:31.625 121 12736.02 161.62 55017.10 88888.00 2013-05-01 04:06:31.750 121 12736.02 161.62 55017.12 88888.00 2013-05-01 04:06:31.875 121 12736.02 161.60 55017.15 88888.00 2013-05-01 04:06:32.000 121 12736.10 161.55 55017.12 88888.00 2013-05-01 04:06:32.125 121 12736.08 161.57 55017.12 88888.00 2013-05-01 04:06:32.250 121 12736.08 161.57 55017.12 88888.00 2013-05-01 04:06:32.375 121 12736.15 161.53 55017.10 88888.00 2013-05-01 04:06:32.500 121 12736.17 161.57 55017.15 88888.00 2013-05-01 04:06:32.625 121 12736.17 161.60 55017.15 88888.00 2013-05-01 04:06:32.750 121 12736.25 161.62 55017.20 88888.00 2013-05-01 04:06:32.875 121 12736.17 161.57 55017.20 88888.00 2013-05-01 04:06:33.000 121 12736.15 161.55 55017.15 88888.00 2013-05-01 04:06:33.125 121 12736.17 161.55 55017.20 88888.00 2013-05-01 04:06:33.250 121 12736.15 161.57 55017.15 88888.00 2013-05-01 04:06:33.375 121 12736.20 161.57 55017.18 88888.00 2013-05-01 04:06:33.500 121 12736.27 161.57 55017.18 88888.00 2013-05-01 04:06:33.625 121 12736.30 161.60 55017.20 88888.00 2013-05-01 04:06:33.750 121 12736.30 161.60 55017.18 88888.00 2013-05-01 04:06:33.875 121 12736.25 161.60 55017.18 88888.00 2013-05-01 04:06:34.000 121 12736.27 161.55 55017.15 88888.00 2013-05-01 04:06:34.125 121 12736.33 161.60 55017.20 88888.00 2013-05-01 04:06:34.250 121 12736.35 161.57 55017.20 88888.00 2013-05-01 04:06:34.375 121 12736.38 161.60 55017.20 88888.00 2013-05-01 04:06:34.500 121 12736.45 161.65 55017.18 88888.00 2013-05-01 04:06:34.625 121 12736.48 161.65 55017.20 88888.00 2013-05-01 04:06:34.750 121 12736.50 161.68 55017.20 88888.00 2013-05-01 04:06:34.875 121 12736.52 161.65 55017.20 88888.00 2013-05-01 04:06:35.000 121 12736.58 161.62 55017.18 88888.00 2013-05-01 04:06:35.125 121 12736.60 161.65 55017.25 88888.00 2013-05-01 04:06:35.250 121 12736.60 161.65 55017.20 88888.00 2013-05-01 04:06:35.375 121 12736.67 161.68 55017.22 88888.00 2013-05-01 04:06:35.500 121 12736.70 161.68 55017.20 88888.00 2013-05-01 04:06:35.625 121 12736.75 161.60 55017.25 88888.00 2013-05-01 04:06:35.750 121 12736.70 161.65 55017.20 88888.00 2013-05-01 04:06:35.875 121 12736.65 161.68 55017.22 88888.00 2013-05-01 04:06:36.000 121 12736.67 161.62 55017.12 88888.00 2013-05-01 04:06:36.125 121 12736.73 161.57 55017.15 88888.00 2013-05-01 04:06:36.250 121 12736.75 161.60 55017.22 88888.00 2013-05-01 04:06:36.375 121 12736.77 161.62 55017.28 88888.00 2013-05-01 04:06:36.500 121 12736.80 161.62 55017.20 88888.00 2013-05-01 04:06:36.625 121 12736.85 161.62 55017.22 88888.00 2013-05-01 04:06:36.750 121 12736.92 161.57 55017.20 88888.00 2013-05-01 04:06:36.875 121 12736.90 161.57 55017.18 88888.00 2013-05-01 04:06:37.000 121 12736.90 161.57 55017.18 88888.00 2013-05-01 04:06:37.125 121 12736.90 161.57 55017.20 88888.00 2013-05-01 04:06:37.250 121 12736.98 161.57 55017.25 88888.00 2013-05-01 04:06:37.375 121 12737.02 161.57 55017.20 88888.00 2013-05-01 04:06:37.500 121 12737.08 161.50 55017.22 88888.00 2013-05-01 04:06:37.625 121 12737.08 161.55 55017.22 88888.00 2013-05-01 04:06:37.750 121 12737.05 161.45 55017.20 88888.00 2013-05-01 04:06:37.875 121 12736.92 161.40 55017.18 88888.00 2013-05-01 04:06:38.000 121 12736.98 161.40 55017.22 88888.00 2013-05-01 04:06:38.125 121 12737.08 161.38 55017.28 88888.00 2013-05-01 04:06:38.250 121 12737.10 161.40 55017.25 88888.00 2013-05-01 04:06:38.375 121 12737.10 161.35 55017.28 88888.00 2013-05-01 04:06:38.500 121 12737.10 161.35 55017.25 88888.00 2013-05-01 04:06:38.625 121 12737.08 161.32 55017.20 88888.00 2013-05-01 04:06:38.750 121 12737.10 161.32 55017.25 88888.00 2013-05-01 04:06:38.875 121 12737.10 161.22 55017.22 88888.00 2013-05-01 04:06:39.000 121 12737.12 161.25 55017.25 88888.00 2013-05-01 04:06:39.125 121 12737.10 161.22 55017.25 88888.00 2013-05-01 04:06:39.250 121 12737.10 161.20 55017.28 88888.00 2013-05-01 04:06:39.375 121 12737.08 161.20 55017.28 88888.00 2013-05-01 04:06:39.500 121 12737.02 161.22 55017.28 88888.00 2013-05-01 04:06:39.625 121 12737.10 161.20 55017.30 88888.00 2013-05-01 04:06:39.750 121 12737.23 161.20 55017.32 88888.00 2013-05-01 04:06:39.875 121 12737.27 161.18 55017.30 88888.00 2013-05-01 04:06:40.000 121 12737.30 161.15 55017.30 88888.00 2013-05-01 04:06:40.125 121 12737.25 161.07 55017.32 88888.00 2013-05-01 04:06:40.250 121 12737.20 161.15 55017.32 88888.00 2013-05-01 04:06:40.375 121 12737.23 161.12 55017.35 88888.00 2013-05-01 04:06:40.500 121 12737.23 161.20 55017.38 88888.00 2013-05-01 04:06:40.625 121 12737.33 161.15 55017.32 88888.00 2013-05-01 04:06:40.750 121 12737.38 161.15 55017.32 88888.00 2013-05-01 04:06:40.875 121 12737.35 161.07 55017.32 88888.00 2013-05-01 04:06:41.000 121 12737.35 161.05 55017.30 88888.00 2013-05-01 04:06:41.125 121 12737.35 161.05 55017.35 88888.00 2013-05-01 04:06:41.250 121 12737.27 161.10 55017.38 88888.00 2013-05-01 04:06:41.375 121 12737.33 161.12 55017.35 88888.00 2013-05-01 04:06:41.500 121 12737.35 161.05 55017.30 88888.00 2013-05-01 04:06:41.625 121 12737.35 161.07 55017.32 88888.00 2013-05-01 04:06:41.750 121 12737.42 161.12 55017.38 88888.00 2013-05-01 04:06:41.875 121 12737.35 161.15 55017.40 88888.00 2013-05-01 04:06:42.000 121 12737.33 161.12 55017.35 88888.00 2013-05-01 04:06:42.125 121 12737.40 161.18 55017.43 88888.00 2013-05-01 04:06:42.250 121 12737.42 161.15 55017.32 88888.00 2013-05-01 04:06:42.375 121 12737.38 161.10 55017.30 88888.00 2013-05-01 04:06:42.500 121 12737.42 161.12 55017.32 88888.00 2013-05-01 04:06:42.625 121 12737.42 161.20 55017.40 88888.00 2013-05-01 04:06:42.750 121 12737.35 161.18 55017.40 88888.00 2013-05-01 04:06:42.875 121 12737.35 161.18 55017.38 88888.00 2013-05-01 04:06:43.000 121 12737.35 161.22 55017.32 88888.00 2013-05-01 04:06:43.125 121 12737.38 161.25 55017.38 88888.00 2013-05-01 04:06:43.250 121 12737.45 161.22 55017.35 88888.00 2013-05-01 04:06:43.375 121 12737.42 161.22 55017.38 88888.00 2013-05-01 04:06:43.500 121 12737.35 161.22 55017.40 88888.00 2013-05-01 04:06:43.625 121 12737.35 161.22 55017.38 88888.00 2013-05-01 04:06:43.750 121 12737.40 161.25 55017.35 88888.00 2013-05-01 04:06:43.875 121 12737.42 161.22 55017.38 88888.00 2013-05-01 04:06:44.000 121 12737.42 161.28 55017.38 88888.00 2013-05-01 04:06:44.125 121 12737.48 161.30 55017.40 88888.00 2013-05-01 04:06:44.250 121 12737.45 161.28 55017.38 88888.00 2013-05-01 04:06:44.375 121 12737.42 161.28 55017.38 88888.00 2013-05-01 04:06:44.500 121 12737.45 161.30 55017.40 88888.00 2013-05-01 04:06:44.625 121 12737.48 161.30 55017.40 88888.00 2013-05-01 04:06:44.750 121 12737.45 161.32 55017.43 88888.00 2013-05-01 04:06:44.875 121 12737.50 161.25 55017.40 88888.00 2013-05-01 04:06:45.000 121 12737.50 161.25 55017.38 88888.00 2013-05-01 04:06:45.125 121 12737.50 161.28 55017.35 88888.00 2013-05-01 04:06:45.250 121 12737.52 161.28 55017.40 88888.00 2013-05-01 04:06:45.375 121 12737.52 161.28 55017.40 88888.00 2013-05-01 04:06:45.500 121 12737.50 161.22 55017.35 88888.00 2013-05-01 04:06:45.625 121 12737.52 161.18 55017.32 88888.00 2013-05-01 04:06:45.750 121 12737.52 161.25 55017.35 88888.00 2013-05-01 04:06:45.875 121 12737.58 161.28 55017.38 88888.00 2013-05-01 04:06:46.000 121 12737.60 161.25 55017.43 88888.00 2013-05-01 04:06:46.125 121 12737.58 161.20 55017.38 88888.00 2013-05-01 04:06:46.250 121 12737.58 161.18 55017.40 88888.00 2013-05-01 04:06:46.375 121 12737.60 161.18 55017.40 88888.00 2013-05-01 04:06:46.500 121 12737.60 161.15 55017.35 88888.00 2013-05-01 04:06:46.625 121 12737.55 161.10 55017.35 88888.00 2013-05-01 04:06:46.750 121 12737.52 161.12 55017.38 88888.00 2013-05-01 04:06:46.875 121 12737.65 161.20 55017.47 88888.00 2013-05-01 04:06:47.000 121 12737.67 161.15 55017.45 88888.00 2013-05-01 04:06:47.125 121 12737.62 161.10 55017.45 88888.00 2013-05-01 04:06:47.250 121 12737.55 161.10 55017.47 88888.00 2013-05-01 04:06:47.375 121 12737.60 161.12 55017.47 88888.00 2013-05-01 04:06:47.500 121 12737.70 161.15 55017.47 88888.00 2013-05-01 04:06:47.625 121 12737.80 161.18 55017.45 88888.00 2013-05-01 04:06:47.750 121 12737.80 161.18 55017.45 88888.00 2013-05-01 04:06:47.875 121 12737.83 161.20 55017.43 88888.00 2013-05-01 04:06:48.000 121 12737.85 161.20 55017.43 88888.00 2013-05-01 04:06:48.125 121 12737.85 161.18 55017.43 88888.00 2013-05-01 04:06:48.250 121 12737.83 161.18 55017.43 88888.00 2013-05-01 04:06:48.375 121 12737.88 161.20 55017.45 88888.00 2013-05-01 04:06:48.500 121 12737.95 161.22 55017.50 88888.00 2013-05-01 04:06:48.625 121 12737.92 161.25 55017.47 88888.00 2013-05-01 04:06:48.750 121 12737.95 161.22 55017.43 88888.00 2013-05-01 04:06:48.875 121 12737.98 161.18 55017.43 88888.00 2013-05-01 04:06:49.000 121 12738.02 161.22 55017.43 88888.00 2013-05-01 04:06:49.125 121 12738.00 161.30 55017.43 88888.00 2013-05-01 04:06:49.250 121 12738.00 161.28 55017.43 88888.00 2013-05-01 04:06:49.375 121 12738.10 161.30 55017.43 88888.00 2013-05-01 04:06:49.500 121 12738.17 161.38 55017.45 88888.00 2013-05-01 04:06:49.625 121 12738.23 161.38 55017.47 88888.00 2013-05-01 04:06:49.750 121 12738.25 161.35 55017.47 88888.00 2013-05-01 04:06:49.875 121 12738.23 161.38 55017.45 88888.00 2013-05-01 04:06:50.000 121 12738.27 161.35 55017.38 88888.00 2013-05-01 04:06:50.125 121 12738.27 161.40 55017.38 88888.00 2013-05-01 04:06:50.250 121 12738.30 161.40 55017.40 88888.00 2013-05-01 04:06:50.375 121 12738.27 161.47 55017.40 88888.00 2013-05-01 04:06:50.500 121 12738.27 161.53 55017.43 88888.00 2013-05-01 04:06:50.625 121 12738.27 161.53 55017.38 88888.00 2013-05-01 04:06:50.750 121 12738.27 161.47 55017.30 88888.00 2013-05-01 04:06:50.875 121 12738.45 161.57 55017.40 88888.00 2013-05-01 04:06:51.000 121 12738.48 161.60 55017.40 88888.00 2013-05-01 04:06:51.125 121 12738.42 161.57 55017.35 88888.00 2013-05-01 04:06:51.250 121 12738.35 161.55 55017.35 88888.00 2013-05-01 04:06:51.375 121 12738.42 161.60 55017.32 88888.00 2013-05-01 04:06:51.500 121 12738.42 161.65 55017.32 88888.00 2013-05-01 04:06:51.625 121 12738.42 161.68 55017.38 88888.00 2013-05-01 04:06:51.750 121 12738.48 161.68 55017.35 88888.00 2013-05-01 04:06:51.875 121 12738.50 161.65 55017.32 88888.00 2013-05-01 04:06:52.000 121 12738.52 161.68 55017.35 88888.00 2013-05-01 04:06:52.125 121 12738.60 161.62 55017.35 88888.00 2013-05-01 04:06:52.250 121 12738.62 161.62 55017.35 88888.00 2013-05-01 04:06:52.375 121 12738.58 161.68 55017.38 88888.00 2013-05-01 04:06:52.500 121 12738.52 161.68 55017.38 88888.00 2013-05-01 04:06:52.625 121 12738.48 161.65 55017.32 88888.00 2013-05-01 04:06:52.750 121 12738.45 161.65 55017.35 88888.00 2013-05-01 04:06:52.875 121 12738.48 161.68 55017.38 88888.00 2013-05-01 04:06:53.000 121 12738.52 161.70 55017.35 88888.00 2013-05-01 04:06:53.125 121 12738.52 161.72 55017.38 88888.00 2013-05-01 04:06:53.250 121 12738.52 161.65 55017.32 88888.00 2013-05-01 04:06:53.375 121 12738.58 161.65 55017.30 88888.00 2013-05-01 04:06:53.500 121 12738.67 161.70 55017.35 88888.00 2013-05-01 04:06:53.625 121 12738.70 161.72 55017.35 88888.00 2013-05-01 04:06:53.750 121 12738.67 161.75 55017.38 88888.00 2013-05-01 04:06:53.875 121 12738.65 161.68 55017.38 88888.00 2013-05-01 04:06:54.000 121 12738.60 161.75 55017.38 88888.00 2013-05-01 04:06:54.125 121 12738.62 161.75 55017.40 88888.00 2013-05-01 04:06:54.250 121 12738.65 161.75 55017.40 88888.00 2013-05-01 04:06:54.375 121 12738.67 161.78 55017.38 88888.00 2013-05-01 04:06:54.500 121 12738.65 161.78 55017.32 88888.00 2013-05-01 04:06:54.625 121 12738.67 161.78 55017.38 88888.00 2013-05-01 04:06:54.750 121 12738.70 161.78 55017.32 88888.00 2013-05-01 04:06:54.875 121 12738.65 161.78 55017.32 88888.00 2013-05-01 04:06:55.000 121 12738.65 161.75 55017.32 88888.00 2013-05-01 04:06:55.125 121 12738.73 161.75 55017.32 88888.00 2013-05-01 04:06:55.250 121 12738.75 161.78 55017.32 88888.00 2013-05-01 04:06:55.375 121 12738.80 161.85 55017.35 88888.00 2013-05-01 04:06:55.500 121 12738.83 161.90 55017.38 88888.00 2013-05-01 04:06:55.625 121 12738.70 161.82 55017.28 88888.00 2013-05-01 04:06:55.750 121 12738.73 161.82 55017.30 88888.00 2013-05-01 04:06:55.875 121 12738.75 161.90 55017.30 88888.00 2013-05-01 04:06:56.000 121 12738.77 161.88 55017.28 88888.00 2013-05-01 04:06:56.125 121 12738.77 161.85 55017.30 88888.00 2013-05-01 04:06:56.250 121 12738.73 161.85 55017.25 88888.00 2013-05-01 04:06:56.375 121 12738.77 161.93 55017.25 88888.00 2013-05-01 04:06:56.500 121 12738.75 162.00 55017.28 88888.00 2013-05-01 04:06:56.625 121 12738.73 162.00 55017.28 88888.00 2013-05-01 04:06:56.750 121 12738.73 161.97 55017.25 88888.00 2013-05-01 04:06:56.875 121 12738.70 162.03 55017.28 88888.00 2013-05-01 04:06:57.000 121 12738.75 162.03 55017.28 88888.00 2013-05-01 04:06:57.125 121 12738.73 162.10 55017.28 88888.00 2013-05-01 04:06:57.250 121 12738.75 162.12 55017.25 88888.00 2013-05-01 04:06:57.375 121 12738.80 162.10 55017.25 88888.00 2013-05-01 04:06:57.500 121 12738.75 162.10 55017.25 88888.00 2013-05-01 04:06:57.625 121 12738.80 162.18 55017.22 88888.00 2013-05-01 04:06:57.750 121 12738.83 162.20 55017.22 88888.00 2013-05-01 04:06:57.875 121 12738.80 162.20 55017.22 88888.00 2013-05-01 04:06:58.000 121 12738.75 162.22 55017.18 88888.00 2013-05-01 04:06:58.125 121 12738.75 162.22 55017.22 88888.00 2013-05-01 04:06:58.250 121 12738.73 162.28 55017.22 88888.00 2013-05-01 04:06:58.375 121 12738.67 162.28 55017.20 88888.00 2013-05-01 04:06:58.500 121 12738.67 162.25 55017.22 88888.00 2013-05-01 04:06:58.625 121 12738.75 162.35 55017.25 88888.00 2013-05-01 04:06:58.750 121 12738.67 162.32 55017.25 88888.00 2013-05-01 04:06:58.875 121 12738.58 162.38 55017.22 88888.00 2013-05-01 04:06:59.000 121 12738.60 162.38 55017.18 88888.00 2013-05-01 04:06:59.125 121 12738.75 162.38 55017.25 88888.00 2013-05-01 04:06:59.250 121 12738.70 162.32 55017.22 88888.00 2013-05-01 04:06:59.375 121 12738.77 162.40 55017.22 88888.00 2013-05-01 04:06:59.500 121 12738.77 162.40 55017.22 88888.00 2013-05-01 04:06:59.625 121 12738.70 162.43 55017.22 88888.00 2013-05-01 04:06:59.750 121 12738.62 162.45 55017.22 88888.00 2013-05-01 04:06:59.875 121 12738.55 162.45 55017.22 88888.00 2013-05-01 04:07:00.000 121 12738.50 162.45 55017.18 88888.00 2013-05-01 04:07:00.125 121 12738.55 162.45 55017.18 88888.00 2013-05-01 04:07:00.250 121 12738.52 162.47 55017.18 88888.00 2013-05-01 04:07:00.375 121 12738.58 162.50 55017.22 88888.00 2013-05-01 04:07:00.500 121 12738.50 162.53 55017.15 88888.00 2013-05-01 04:07:00.625 121 12738.42 162.47 55017.15 88888.00 2013-05-01 04:07:00.750 121 12738.42 162.53 55017.20 88888.00 2013-05-01 04:07:00.875 121 12738.42 162.53 55017.20 88888.00 2013-05-01 04:07:01.000 121 12738.40 162.50 55017.18 88888.00 2013-05-01 04:07:01.125 121 12738.38 162.57 55017.15 88888.00 2013-05-01 04:07:01.250 121 12738.42 162.62 55017.20 88888.00 2013-05-01 04:07:01.375 121 12738.45 162.62 55017.20 88888.00 2013-05-01 04:07:01.500 121 12738.40 162.60 55017.15 88888.00 2013-05-01 04:07:01.625 121 12738.35 162.60 55017.20 88888.00 2013-05-01 04:07:01.750 121 12738.35 162.62 55017.22 88888.00 2013-05-01 04:07:01.875 121 12738.40 162.65 55017.25 88888.00 2013-05-01 04:07:02.000 121 12738.40 162.68 55017.25 88888.00 2013-05-01 04:07:02.125 121 12738.42 162.70 55017.25 88888.00 2013-05-01 04:07:02.250 121 12738.40 162.68 55017.20 88888.00 2013-05-01 04:07:02.375 121 12738.38 162.62 55017.12 88888.00 2013-05-01 04:07:02.500 121 12738.38 162.62 55017.12 88888.00 2013-05-01 04:07:02.625 121 12738.35 162.70 55017.20 88888.00 2013-05-01 04:07:02.750 121 12738.35 162.68 55017.20 88888.00 2013-05-01 04:07:02.875 121 12738.40 162.70 55017.22 88888.00 2013-05-01 04:07:03.000 121 12738.42 162.72 55017.20 88888.00 2013-05-01 04:07:03.125 121 12738.30 162.70 55017.22 88888.00 2013-05-01 04:07:03.250 121 12738.25 162.70 55017.20 88888.00 2013-05-01 04:07:03.375 121 12738.23 162.70 55017.20 88888.00 2013-05-01 04:07:03.500 121 12738.20 162.70 55017.18 88888.00 2013-05-01 04:07:03.625 121 12738.20 162.78 55017.20 88888.00 2013-05-01 04:07:03.750 121 12738.15 162.78 55017.15 88888.00 2013-05-01 04:07:03.875 121 12738.17 162.72 55017.10 88888.00 2013-05-01 04:07:04.000 121 12738.17 162.70 55017.12 88888.00 2013-05-01 04:07:04.125 121 12738.12 162.70 55017.15 88888.00 2013-05-01 04:07:04.250 121 12738.10 162.80 55017.18 88888.00 2013-05-01 04:07:04.375 121 12738.12 162.82 55017.18 88888.00 2013-05-01 04:07:04.500 121 12738.08 162.78 55017.15 88888.00 2013-05-01 04:07:04.625 121 12738.08 162.75 55017.15 88888.00 2013-05-01 04:07:04.750 121 12738.20 162.75 55017.18 88888.00 2013-05-01 04:07:04.875 121 12738.25 162.78 55017.15 88888.00 2013-05-01 04:07:05.000 121 12738.17 162.75 55017.15 88888.00 2013-05-01 04:07:05.125 121 12738.17 162.78 55017.18 88888.00 2013-05-01 04:07:05.250 121 12738.12 162.82 55017.22 88888.00 2013-05-01 04:07:05.375 121 12738.12 162.78 55017.18 88888.00 2013-05-01 04:07:05.500 121 12738.12 162.72 55017.12 88888.00 2013-05-01 04:07:05.625 121 12738.17 162.78 55017.12 88888.00 2013-05-01 04:07:05.750 121 12738.20 162.78 55017.12 88888.00 2013-05-01 04:07:05.875 121 12738.15 162.80 55017.15 88888.00 2013-05-01 04:07:06.000 121 12738.17 162.80 55017.18 88888.00 2013-05-01 04:07:06.125 121 12738.20 162.82 55017.20 88888.00 2013-05-01 04:07:06.250 121 12738.12 162.78 55017.20 88888.00 2013-05-01 04:07:06.375 121 12738.02 162.70 55017.10 88888.00 2013-05-01 04:07:06.500 121 12738.10 162.72 55017.10 88888.00 2013-05-01 04:07:06.625 121 12738.12 162.68 55017.10 88888.00 2013-05-01 04:07:06.750 121 12738.08 162.75 55017.10 88888.00 2013-05-01 04:07:06.875 121 12738.08 162.75 55017.12 88888.00 2013-05-01 04:07:07.000 121 12738.05 162.70 55017.10 88888.00 2013-05-01 04:07:07.125 121 12738.08 162.68 55017.15 88888.00 2013-05-01 04:07:07.250 121 12738.05 162.68 55017.15 88888.00 2013-05-01 04:07:07.375 121 12738.08 162.68 55017.15 88888.00 2013-05-01 04:07:07.500 121 12738.05 162.62 55017.10 88888.00 2013-05-01 04:07:07.625 121 12738.05 162.62 55017.10 88888.00 2013-05-01 04:07:07.750 121 12738.10 162.60 55017.15 88888.00 2013-05-01 04:07:07.875 121 12738.08 162.68 55017.15 88888.00 2013-05-01 04:07:08.000 121 12738.05 162.62 55017.10 88888.00 2013-05-01 04:07:08.125 121 12738.02 162.62 55017.15 88888.00 2013-05-01 04:07:08.250 121 12737.90 162.55 55017.10 88888.00 2013-05-01 04:07:08.375 121 12737.92 162.53 55017.07 88888.00 2013-05-01 04:07:08.500 121 12737.98 162.55 55017.07 88888.00 2013-05-01 04:07:08.625 121 12737.92 162.57 55017.12 88888.00 2013-05-01 04:07:08.750 121 12737.90 162.60 55017.15 88888.00 2013-05-01 04:07:08.875 121 12737.95 162.65 55017.15 88888.00 2013-05-01 04:07:09.000 121 12737.92 162.62 55017.12 88888.00 2013-05-01 04:07:09.125 121 12737.88 162.57 55017.10 88888.00 2013-05-01 04:07:09.250 121 12737.88 162.53 55017.12 88888.00 2013-05-01 04:07:09.375 121 12737.90 162.57 55017.15 88888.00 2013-05-01 04:07:09.500 121 12737.95 162.60 55017.18 88888.00 2013-05-01 04:07:09.625 121 12737.95 162.55 55017.15 88888.00 2013-05-01 04:07:09.750 121 12738.00 162.60 55017.12 88888.00 2013-05-01 04:07:09.875 121 12737.98 162.60 55017.15 88888.00 2013-05-01 04:07:10.000 121 12737.85 162.55 55017.15 88888.00 2013-05-01 04:07:10.125 121 12737.83 162.53 55017.12 88888.00 2013-05-01 04:07:10.250 121 12737.85 162.53 55017.15 88888.00 2013-05-01 04:07:10.375 121 12737.83 162.53 55017.12 88888.00 2013-05-01 04:07:10.500 121 12737.75 162.53 55017.10 88888.00 2013-05-01 04:07:10.625 121 12737.77 162.55 55017.15 88888.00 2013-05-01 04:07:10.750 121 12737.77 162.53 55017.12 88888.00 2013-05-01 04:07:10.875 121 12737.75 162.50 55017.12 88888.00 2013-05-01 04:07:11.000 121 12737.67 162.47 55017.18 88888.00 2013-05-01 04:07:11.125 121 12737.62 162.50 55017.15 88888.00 2013-05-01 04:07:11.250 121 12737.60 162.50 55017.20 88888.00 2013-05-01 04:07:11.375 121 12737.65 162.55 55017.22 88888.00 2013-05-01 04:07:11.500 121 12737.62 162.53 55017.20 88888.00 2013-05-01 04:07:11.625 121 12737.60 162.53 55017.18 88888.00 2013-05-01 04:07:11.750 121 12737.52 162.45 55017.18 88888.00 2013-05-01 04:07:11.875 121 12737.48 162.50 55017.20 88888.00 2013-05-01 04:07:12.000 121 12737.40 162.50 55017.18 88888.00 2013-05-01 04:07:12.125 121 12737.48 162.50 55017.20 88888.00 2013-05-01 04:07:12.250 121 12737.45 162.47 55017.18 88888.00 2013-05-01 04:07:12.375 121 12737.45 162.47 55017.18 88888.00 2013-05-01 04:07:12.500 121 12737.40 162.47 55017.18 88888.00 2013-05-01 04:07:12.625 121 12737.35 162.45 55017.15 88888.00 2013-05-01 04:07:12.750 121 12737.42 162.55 55017.22 88888.00 2013-05-01 04:07:12.875 121 12737.38 162.47 55017.22 88888.00 2013-05-01 04:07:13.000 121 12737.27 162.50 55017.18 88888.00 2013-05-01 04:07:13.125 121 12737.23 162.47 55017.18 88888.00 2013-05-01 04:07:13.250 121 12737.23 162.47 55017.18 88888.00 2013-05-01 04:07:13.375 121 12737.27 162.45 55017.18 88888.00 2013-05-01 04:07:13.500 121 12737.27 162.47 55017.22 88888.00 2013-05-01 04:07:13.625 121 12737.30 162.47 55017.28 88888.00 2013-05-01 04:07:13.750 121 12737.27 162.55 55017.28 88888.00 2013-05-01 04:07:13.875 121 12737.27 162.50 55017.22 88888.00 2013-05-01 04:07:14.000 121 12737.27 162.53 55017.18 88888.00 2013-05-01 04:07:14.125 121 12737.25 162.53 55017.25 88888.00 2013-05-01 04:07:14.250 121 12737.25 162.50 55017.25 88888.00 2013-05-01 04:07:14.375 121 12737.25 162.50 55017.22 88888.00 2013-05-01 04:07:14.500 121 12737.25 162.45 55017.25 88888.00 2013-05-01 04:07:14.625 121 12737.30 162.50 55017.25 88888.00 2013-05-01 04:07:14.750 121 12737.15 162.47 55017.28 88888.00 2013-05-01 04:07:14.875 121 12737.10 162.45 55017.25 88888.00 2013-05-01 04:07:15.000 121 12737.12 162.45 55017.20 88888.00 2013-05-01 04:07:15.125 121 12737.12 162.47 55017.22 88888.00 2013-05-01 04:07:15.250 121 12737.15 162.47 55017.22 88888.00 2013-05-01 04:07:15.375 121 12737.12 162.47 55017.25 88888.00 2013-05-01 04:07:15.500 121 12737.15 162.43 55017.25 88888.00 2013-05-01 04:07:15.625 121 12737.15 162.43 55017.22 88888.00 2013-05-01 04:07:15.750 121 12737.17 162.45 55017.28 88888.00 2013-05-01 04:07:15.875 121 12737.23 162.45 55017.28 88888.00 2013-05-01 04:07:16.000 121 12737.10 162.40 55017.25 88888.00 2013-05-01 04:07:16.125 121 12737.02 162.40 55017.30 88888.00 2013-05-01 04:07:16.250 121 12737.00 162.35 55017.28 88888.00 2013-05-01 04:07:16.375 121 12737.02 162.32 55017.25 88888.00 2013-05-01 04:07:16.500 121 12737.02 162.35 55017.22 88888.00 2013-05-01 04:07:16.625 121 12737.02 162.38 55017.30 88888.00 2013-05-01 04:07:16.750 121 12737.02 162.38 55017.30 88888.00 2013-05-01 04:07:16.875 121 12737.10 162.40 55017.30 88888.00 2013-05-01 04:07:17.000 121 12737.10 162.40 55017.28 88888.00 2013-05-01 04:07:17.125 121 12737.10 162.40 55017.30 88888.00 2013-05-01 04:07:17.250 121 12737.10 162.35 55017.30 88888.00 2013-05-01 04:07:17.375 121 12737.10 162.35 55017.32 88888.00 2013-05-01 04:07:17.500 121 12737.00 162.32 55017.32 88888.00 2013-05-01 04:07:17.625 121 12737.00 162.35 55017.32 88888.00 2013-05-01 04:07:17.750 121 12736.95 162.32 55017.30 88888.00 2013-05-01 04:07:17.875 121 12736.95 162.35 55017.28 88888.00 2013-05-01 04:07:18.000 121 12736.98 162.35 55017.28 88888.00 2013-05-01 04:07:18.125 121 12736.95 162.32 55017.32 88888.00 2013-05-01 04:07:18.250 121 12736.88 162.28 55017.28 88888.00 2013-05-01 04:07:18.375 121 12736.90 162.30 55017.30 88888.00 2013-05-01 04:07:18.500 121 12736.98 162.28 55017.30 88888.00 2013-05-01 04:07:18.625 121 12736.98 162.30 55017.32 88888.00 2013-05-01 04:07:18.750 121 12736.92 162.25 55017.32 88888.00 2013-05-01 04:07:18.875 121 12736.92 162.22 55017.32 88888.00 2013-05-01 04:07:19.000 121 12736.95 162.22 55017.32 88888.00 2013-05-01 04:07:19.125 121 12736.90 162.15 55017.28 88888.00 2013-05-01 04:07:19.250 121 12736.83 162.10 55017.32 88888.00 2013-05-01 04:07:19.375 121 12736.90 162.10 55017.32 88888.00 2013-05-01 04:07:19.500 121 12736.88 162.03 55017.28 88888.00 2013-05-01 04:07:19.625 121 12736.85 162.00 55017.28 88888.00 2013-05-01 04:07:19.750 121 12736.85 162.00 55017.32 88888.00 2013-05-01 04:07:19.875 121 12736.88 162.05 55017.38 88888.00 2013-05-01 04:07:20.000 121 12736.85 161.97 55017.32 88888.00 2013-05-01 04:07:20.125 121 12736.80 161.95 55017.38 88888.00 2013-05-01 04:07:20.250 121 12736.77 161.93 55017.38 88888.00 2013-05-01 04:07:20.375 121 12736.80 161.93 55017.38 88888.00 2013-05-01 04:07:20.500 121 12736.83 161.95 55017.38 88888.00 2013-05-01 04:07:20.625 121 12736.83 161.85 55017.38 88888.00 2013-05-01 04:07:20.750 121 12736.80 161.80 55017.38 88888.00 2013-05-01 04:07:20.875 121 12736.77 161.82 55017.43 88888.00 2013-05-01 04:07:21.000 121 12736.80 161.82 55017.45 88888.00 2013-05-01 04:07:21.125 121 12736.77 161.82 55017.45 88888.00 2013-05-01 04:07:21.250 121 12736.67 161.72 55017.43 88888.00 2013-05-01 04:07:21.375 121 12736.75 161.75 55017.43 88888.00 2013-05-01 04:07:21.500 121 12736.73 161.68 55017.40 88888.00 2013-05-01 04:07:21.625 121 12736.75 161.72 55017.40 88888.00 2013-05-01 04:07:21.750 121 12736.77 161.70 55017.40 88888.00 2013-05-01 04:07:21.875 121 12736.77 161.68 55017.40 88888.00 2013-05-01 04:07:22.000 121 12736.75 161.62 55017.38 88888.00 2013-05-01 04:07:22.125 121 12736.77 161.60 55017.35 88888.00 2013-05-01 04:07:22.250 121 12736.77 161.65 55017.40 88888.00 2013-05-01 04:07:22.375 121 12736.77 161.65 55017.38 88888.00 2013-05-01 04:07:22.500 121 12736.77 161.60 55017.35 88888.00 2013-05-01 04:07:22.625 121 12736.73 161.57 55017.38 88888.00 2013-05-01 04:07:22.750 121 12736.70 161.55 55017.40 88888.00 2013-05-01 04:07:22.875 121 12736.65 161.55 55017.40 88888.00 2013-05-01 04:07:23.000 121 12736.62 161.55 55017.38 88888.00 2013-05-01 04:07:23.125 121 12736.60 161.57 55017.45 88888.00 2013-05-01 04:07:23.250 121 12736.58 161.57 55017.50 88888.00 2013-05-01 04:07:23.375 121 12736.60 161.55 55017.50 88888.00 2013-05-01 04:07:23.500 121 12736.50 161.50 55017.40 88888.00 2013-05-01 04:07:23.625 121 12736.50 161.50 55017.45 88888.00 2013-05-01 04:07:23.750 121 12736.48 161.53 55017.50 88888.00 2013-05-01 04:07:23.875 121 12736.45 161.53 55017.50 88888.00 2013-05-01 04:07:24.000 121 12736.38 161.50 55017.43 88888.00 2013-05-01 04:07:24.125 121 12736.38 161.45 55017.40 88888.00 2013-05-01 04:07:24.250 121 12736.40 161.40 55017.43 88888.00 2013-05-01 04:07:24.375 121 12736.45 161.43 55017.45 88888.00 2013-05-01 04:07:24.500 121 12736.42 161.47 55017.47 88888.00 2013-05-01 04:07:24.625 121 12736.40 161.43 55017.45 88888.00 2013-05-01 04:07:24.750 121 12736.42 161.38 55017.43 88888.00 2013-05-01 04:07:24.875 121 12736.40 161.40 55017.45 88888.00 2013-05-01 04:07:25.000 121 12736.35 161.40 55017.43 88888.00 2013-05-01 04:07:25.125 121 12736.27 161.40 55017.43 88888.00 2013-05-01 04:07:25.250 121 12736.25 161.35 55017.47 88888.00 2013-05-01 04:07:25.375 121 12736.23 161.35 55017.47 88888.00 2013-05-01 04:07:25.500 121 12736.27 161.38 55017.47 88888.00 2013-05-01 04:07:25.625 121 12736.23 161.38 55017.50 88888.00 2013-05-01 04:07:25.750 121 12736.20 161.35 55017.50 88888.00 2013-05-01 04:07:25.875 121 12736.27 161.38 55017.47 88888.00 2013-05-01 04:07:26.000 121 12736.33 161.35 55017.50 88888.00 2013-05-01 04:07:26.125 121 12736.27 161.32 55017.50 88888.00 2013-05-01 04:07:26.250 121 12736.17 161.30 55017.50 88888.00 2013-05-01 04:07:26.375 121 12736.17 161.30 55017.47 88888.00 2013-05-01 04:07:26.500 121 12736.25 161.38 55017.50 88888.00 2013-05-01 04:07:26.625 121 12736.25 161.38 55017.53 88888.00 2013-05-01 04:07:26.750 121 12736.27 161.38 55017.50 88888.00 2013-05-01 04:07:26.875 121 12736.30 161.38 55017.50 88888.00 2013-05-01 04:07:27.000 121 12736.38 161.35 55017.47 88888.00 2013-05-01 04:07:27.125 121 12736.30 161.32 55017.47 88888.00 2013-05-01 04:07:27.250 121 12736.23 161.30 55017.50 88888.00 2013-05-01 04:07:27.375 121 12736.17 161.32 55017.50 88888.00 2013-05-01 04:07:27.500 121 12736.23 161.35 55017.47 88888.00 2013-05-01 04:07:27.625 121 12736.30 161.35 55017.45 88888.00 2013-05-01 04:07:27.750 121 12736.23 161.30 55017.47 88888.00 2013-05-01 04:07:27.875 121 12736.17 161.32 55017.45 88888.00 2013-05-01 04:07:28.000 121 12736.23 161.35 55017.45 88888.00 2013-05-01 04:07:28.125 121 12736.30 161.40 55017.50 88888.00 2013-05-01 04:07:28.250 121 12736.27 161.45 55017.53 88888.00 2013-05-01 04:07:28.375 121 12736.27 161.47 55017.55 88888.00 2013-05-01 04:07:28.500 121 12736.30 161.47 55017.47 88888.00 2013-05-01 04:07:28.625 121 12736.20 161.40 55017.45 88888.00 2013-05-01 04:07:28.750 121 12736.23 161.45 55017.47 88888.00 2013-05-01 04:07:28.875 121 12736.25 161.43 55017.47 88888.00 2013-05-01 04:07:29.000 121 12736.20 161.43 55017.43 88888.00 2013-05-01 04:07:29.125 121 12736.17 161.40 55017.43 88888.00 2013-05-01 04:07:29.250 121 12736.17 161.40 55017.43 88888.00 2013-05-01 04:07:29.375 121 12736.25 161.47 55017.40 88888.00 2013-05-01 04:07:29.500 121 12736.30 161.45 55017.38 88888.00 2013-05-01 04:07:29.625 121 12736.33 161.40 55017.38 88888.00 2013-05-01 04:07:29.750 121 12736.33 161.45 55017.40 88888.00 2013-05-01 04:07:29.875 121 12736.40 161.53 55017.45 88888.00 2013-05-01 04:07:30.000 121 12736.38 161.55 55017.43 88888.00 2013-05-01 04:07:30.125 121 12736.35 161.50 55017.35 88888.00 2013-05-01 04:07:30.250 121 12736.33 161.50 55017.40 88888.00 2013-05-01 04:07:30.375 121 12736.33 161.50 55017.40 88888.00 2013-05-01 04:07:30.500 121 12736.27 161.55 55017.35 88888.00 2013-05-01 04:07:30.625 121 12736.27 161.55 55017.32 88888.00 2013-05-01 04:07:30.750 121 12736.33 161.57 55017.35 88888.00 2013-05-01 04:07:30.875 121 12736.38 161.60 55017.38 88888.00 2013-05-01 04:07:31.000 121 12736.38 161.57 55017.32 88888.00 2013-05-01 04:07:31.125 121 12736.45 161.60 55017.35 88888.00 2013-05-01 04:07:31.250 121 12736.42 161.60 55017.38 88888.00 2013-05-01 04:07:31.375 121 12736.45 161.65 55017.35 88888.00 2013-05-01 04:07:31.500 121 12736.40 161.72 55017.43 88888.00 2013-05-01 04:07:31.625 121 12736.38 161.70 55017.35 88888.00 2013-05-01 04:07:31.750 121 12736.33 161.68 55017.32 88888.00 2013-05-01 04:07:31.875 121 12736.30 161.68 55017.30 88888.00 2013-05-01 04:07:32.000 121 12736.38 161.65 55017.30 88888.00 2013-05-01 04:07:32.125 121 12736.42 161.70 55017.30 88888.00 2013-05-01 04:07:32.250 121 12736.42 161.78 55017.38 88888.00 2013-05-01 04:07:32.375 121 12736.48 161.80 55017.35 88888.00 2013-05-01 04:07:32.500 121 12736.50 161.75 55017.30 88888.00 2013-05-01 04:07:32.625 121 12736.55 161.75 55017.30 88888.00 2013-05-01 04:07:32.750 121 12736.55 161.75 55017.32 88888.00 2013-05-01 04:07:32.875 121 12736.48 161.75 55017.30 88888.00 2013-05-01 04:07:33.000 121 12736.48 161.78 55017.30 88888.00 2013-05-01 04:07:33.125 121 12736.52 161.78 55017.30 88888.00 2013-05-01 04:07:33.250 121 12736.55 161.75 55017.28 88888.00 2013-05-01 04:07:33.375 121 12736.52 161.70 55017.20 88888.00 2013-05-01 04:07:33.500 121 12736.48 161.75 55017.22 88888.00 2013-05-01 04:07:33.625 121 12736.48 161.80 55017.25 88888.00 2013-05-01 04:07:33.750 121 12736.50 161.85 55017.30 88888.00 2013-05-01 04:07:33.875 121 12736.52 161.85 55017.30 88888.00 2013-05-01 04:07:34.000 121 12736.50 161.82 55017.25 88888.00 2013-05-01 04:07:34.125 121 12736.45 161.82 55017.25 88888.00 2013-05-01 04:07:34.250 121 12736.40 161.82 55017.25 88888.00 2013-05-01 04:07:34.375 121 12736.45 161.88 55017.22 88888.00 2013-05-01 04:07:34.500 121 12736.42 161.88 55017.25 88888.00 2013-05-01 04:07:34.625 121 12736.38 161.88 55017.22 88888.00 2013-05-01 04:07:34.750 121 12736.38 161.90 55017.22 88888.00 2013-05-01 04:07:34.875 121 12736.42 161.90 55017.25 88888.00 2013-05-01 04:07:35.000 121 12736.35 161.90 55017.25 88888.00 2013-05-01 04:07:35.125 121 12736.33 161.88 55017.25 88888.00 2013-05-01 04:07:35.250 121 12736.35 161.88 55017.25 88888.00 2013-05-01 04:07:35.375 121 12736.40 161.95 55017.28 88888.00 2013-05-01 04:07:35.500 121 12736.35 161.93 55017.30 88888.00 2013-05-01 04:07:35.625 121 12736.38 161.88 55017.25 88888.00 2013-05-01 04:07:35.750 121 12736.35 161.88 55017.22 88888.00 2013-05-01 04:07:35.875 121 12736.25 161.85 55017.22 88888.00 2013-05-01 04:07:36.000 121 12736.23 161.88 55017.28 88888.00 2013-05-01 04:07:36.125 121 12736.20 161.85 55017.30 88888.00 2013-05-01 04:07:36.250 121 12736.10 161.82 55017.28 88888.00 2013-05-01 04:07:36.375 121 12736.10 161.82 55017.28 88888.00 2013-05-01 04:07:36.500 121 12736.08 161.80 55017.28 88888.00 2013-05-01 04:07:36.625 121 12736.02 161.80 55017.28 88888.00 2013-05-01 04:07:36.750 121 12735.98 161.78 55017.28 88888.00 2013-05-01 04:07:36.875 121 12735.88 161.72 55017.25 88888.00 2013-05-01 04:07:37.000 121 12735.83 161.68 55017.25 88888.00 2013-05-01 04:07:37.125 121 12735.80 161.70 55017.30 88888.00 2013-05-01 04:07:37.250 121 12735.77 161.68 55017.32 88888.00 2013-05-01 04:07:37.375 121 12735.77 161.62 55017.30 88888.00 2013-05-01 04:07:37.500 121 12735.75 161.65 55017.32 88888.00 2013-05-01 04:07:37.625 121 12735.70 161.68 55017.32 88888.00 2013-05-01 04:07:37.750 121 12735.67 161.65 55017.32 88888.00 2013-05-01 04:07:37.875 121 12735.65 161.65 55017.32 88888.00 2013-05-01 04:07:38.000 121 12735.60 161.62 55017.32 88888.00 2013-05-01 04:07:38.125 121 12735.52 161.70 55017.38 88888.00 2013-05-01 04:07:38.250 121 12735.48 161.62 55017.35 88888.00 2013-05-01 04:07:38.375 121 12735.45 161.60 55017.28 88888.00 2013-05-01 04:07:38.500 121 12735.35 161.57 55017.28 88888.00 2013-05-01 04:07:38.625 121 12735.33 161.62 55017.38 88888.00 2013-05-01 04:07:38.750 121 12735.40 161.65 55017.40 88888.00 2013-05-01 04:07:38.875 121 12735.42 161.62 55017.38 88888.00 2013-05-01 04:07:39.000 121 12735.33 161.60 55017.38 88888.00 2013-05-01 04:07:39.125 121 12735.25 161.60 55017.40 88888.00 2013-05-01 04:07:39.250 121 12735.15 161.60 55017.43 88888.00 2013-05-01 04:07:39.375 121 12735.12 161.62 55017.40 88888.00 2013-05-01 04:07:39.500 121 12735.08 161.57 55017.40 88888.00 2013-05-01 04:07:39.625 121 12735.12 161.60 55017.35 88888.00 2013-05-01 04:07:39.750 121 12735.12 161.57 55017.35 88888.00 2013-05-01 04:07:39.875 121 12735.00 161.57 55017.35 88888.00 2013-05-01 04:07:40.000 121 12734.90 161.55 55017.38 88888.00 2013-05-01 04:07:40.125 121 12734.88 161.57 55017.40 88888.00 2013-05-01 04:07:40.250 121 12735.00 161.65 55017.43 88888.00 2013-05-01 04:07:40.375 121 12735.00 161.65 55017.40 88888.00 2013-05-01 04:07:40.500 121 12734.92 161.60 55017.40 88888.00 2013-05-01 04:07:40.625 121 12734.88 161.60 55017.40 88888.00 2013-05-01 04:07:40.750 121 12734.90 161.60 55017.40 88888.00 2013-05-01 04:07:40.875 121 12734.88 161.60 55017.38 88888.00 2013-05-01 04:07:41.000 121 12734.90 161.53 55017.32 88888.00 2013-05-01 04:07:41.125 121 12734.92 161.55 55017.38 88888.00 2013-05-01 04:07:41.250 121 12734.90 161.57 55017.40 88888.00 2013-05-01 04:07:41.375 121 12734.88 161.57 55017.40 88888.00 2013-05-01 04:07:41.500 121 12734.85 161.55 55017.40 88888.00 2013-05-01 04:07:41.625 121 12734.85 161.55 55017.38 88888.00 2013-05-01 04:07:41.750 121 12734.88 161.57 55017.38 88888.00 2013-05-01 04:07:41.875 121 12734.88 161.60 55017.40 88888.00 2013-05-01 04:07:42.000 121 12734.85 161.57 55017.43 88888.00 2013-05-01 04:07:42.125 121 12734.90 161.60 55017.45 88888.00 2013-05-01 04:07:42.250 121 12734.92 161.55 55017.40 88888.00 2013-05-01 04:07:42.375 121 12734.90 161.57 55017.38 88888.00 2013-05-01 04:07:42.500 121 12734.83 161.55 55017.40 88888.00 2013-05-01 04:07:42.625 121 12734.83 161.57 55017.43 88888.00 2013-05-01 04:07:42.750 121 12734.77 161.55 55017.43 88888.00 2013-05-01 04:07:42.875 121 12734.75 161.57 55017.38 88888.00 2013-05-01 04:07:43.000 121 12734.75 161.62 55017.38 88888.00 2013-05-01 04:07:43.125 121 12734.77 161.60 55017.38 88888.00 2013-05-01 04:07:43.250 121 12734.70 161.55 55017.35 88888.00 2013-05-01 04:07:43.375 121 12734.70 161.60 55017.35 88888.00 2013-05-01 04:07:43.500 121 12734.80 161.68 55017.38 88888.00 2013-05-01 04:07:43.625 121 12734.92 161.68 55017.40 88888.00 2013-05-01 04:07:43.750 121 12734.90 161.65 55017.38 88888.00 2013-05-01 04:07:43.875 121 12734.85 161.62 55017.38 88888.00 2013-05-01 04:07:44.000 121 12734.85 161.68 55017.32 88888.00 2013-05-01 04:07:44.125 121 12734.80 161.70 55017.32 88888.00 2013-05-01 04:07:44.250 121 12734.77 161.70 55017.35 88888.00 2013-05-01 04:07:44.375 121 12734.85 161.80 55017.35 88888.00 2013-05-01 04:07:44.500 121 12734.88 161.80 55017.38 88888.00 2013-05-01 04:07:44.625 121 12734.85 161.80 55017.35 88888.00 2013-05-01 04:07:44.750 121 12734.85 161.78 55017.30 88888.00 2013-05-01 04:07:44.875 121 12734.92 161.82 55017.28 88888.00 2013-05-01 04:07:45.000 121 12734.92 161.88 55017.30 88888.00 2013-05-01 04:07:45.125 121 12734.90 161.85 55017.25 88888.00 2013-05-01 04:07:45.250 121 12734.90 161.82 55017.30 88888.00 2013-05-01 04:07:45.375 121 12734.98 161.85 55017.30 88888.00 2013-05-01 04:07:45.500 121 12735.00 161.85 55017.32 88888.00 2013-05-01 04:07:45.625 121 12734.90 161.90 55017.32 88888.00 2013-05-01 04:07:45.750 121 12734.90 161.95 55017.32 88888.00 2013-05-01 04:07:45.875 121 12734.92 161.95 55017.32 88888.00 2013-05-01 04:07:46.000 121 12734.90 161.88 55017.28 88888.00 2013-05-01 04:07:46.125 121 12734.85 161.85 55017.28 88888.00 2013-05-01 04:07:46.250 121 12734.80 161.85 55017.30 88888.00 2013-05-01 04:07:46.375 121 12734.73 161.85 55017.22 88888.00 2013-05-01 04:07:46.500 121 12734.75 161.90 55017.32 88888.00 2013-05-01 04:07:46.625 121 12734.85 161.95 55017.32 88888.00 2013-05-01 04:07:46.750 121 12734.85 161.95 55017.30 88888.00 2013-05-01 04:07:46.875 121 12734.77 161.95 55017.25 88888.00 2013-05-01 04:07:47.000 121 12734.80 161.95 55017.25 88888.00 2013-05-01 04:07:47.125 121 12734.85 161.93 55017.22 88888.00 2013-05-01 04:07:47.250 121 12734.88 161.95 55017.25 88888.00 2013-05-01 04:07:47.375 121 12734.83 161.95 55017.28 88888.00 2013-05-01 04:07:47.500 121 12734.80 161.93 55017.20 88888.00 2013-05-01 04:07:47.625 121 12734.83 161.90 55017.20 88888.00 2013-05-01 04:07:47.750 121 12734.85 161.95 55017.20 88888.00 2013-05-01 04:07:47.875 121 12734.95 162.00 55017.18 88888.00 2013-05-01 04:07:48.000 121 12734.92 162.00 55017.22 88888.00 2013-05-01 04:07:48.125 121 12734.92 162.00 55017.22 88888.00 2013-05-01 04:07:48.250 121 12734.80 162.00 55017.18 88888.00 2013-05-01 04:07:48.375 121 12734.75 162.03 55017.20 88888.00 2013-05-01 04:07:48.500 121 12734.77 162.03 55017.18 88888.00 2013-05-01 04:07:48.625 121 12734.77 162.00 55017.15 88888.00 2013-05-01 04:07:48.750 121 12734.75 162.00 55017.20 88888.00 2013-05-01 04:07:48.875 121 12734.67 162.03 55017.22 88888.00 2013-05-01 04:07:49.000 121 12734.62 162.07 55017.22 88888.00 2013-05-01 04:07:49.125 121 12734.62 162.03 55017.20 88888.00 2013-05-01 04:07:49.250 121 12734.60 161.97 55017.15 88888.00 2013-05-01 04:07:49.375 121 12734.60 161.97 55017.15 88888.00 2013-05-01 04:07:49.500 121 12734.58 162.00 55017.18 88888.00 2013-05-01 04:07:49.625 121 12734.60 162.03 55017.22 88888.00 2013-05-01 04:07:49.750 121 12734.65 162.07 55017.25 88888.00 2013-05-01 04:07:49.875 121 12734.58 162.03 55017.20 88888.00 2013-05-01 04:07:50.000 121 12734.60 162.03 55017.15 88888.00 2013-05-01 04:07:50.125 121 12734.58 162.00 55017.18 88888.00 2013-05-01 04:07:50.250 121 12734.55 162.07 55017.22 88888.00 2013-05-01 04:07:50.375 121 12734.52 162.05 55017.22 88888.00 2013-05-01 04:07:50.500 121 12734.50 162.07 55017.22 88888.00 2013-05-01 04:07:50.625 121 12734.55 162.07 55017.20 88888.00 2013-05-01 04:07:50.750 121 12734.55 162.03 55017.15 88888.00 2013-05-01 04:07:50.875 121 12734.52 162.00 55017.12 88888.00 2013-05-01 04:07:51.000 121 12734.52 162.03 55017.12 88888.00 2013-05-01 04:07:51.125 121 12734.50 162.03 55017.15 88888.00 2013-05-01 04:07:51.250 121 12734.52 162.05 55017.18 88888.00 2013-05-01 04:07:51.375 121 12734.55 162.10 55017.22 88888.00 2013-05-01 04:07:51.500 121 12734.48 162.10 55017.22 88888.00 2013-05-01 04:07:51.625 121 12734.42 162.05 55017.20 88888.00 2013-05-01 04:07:51.750 121 12734.38 162.03 55017.15 88888.00 2013-05-01 04:07:51.875 121 12734.33 162.05 55017.18 88888.00 2013-05-01 04:07:52.000 121 12734.33 162.05 55017.18 88888.00 2013-05-01 04:07:52.125 121 12734.33 162.03 55017.18 88888.00 2013-05-01 04:07:52.250 121 12734.27 162.00 55017.12 88888.00 2013-05-01 04:07:52.375 121 12734.25 162.03 55017.10 88888.00 2013-05-01 04:07:52.500 121 12734.17 162.03 55017.15 88888.00 2013-05-01 04:07:52.625 121 12734.23 162.10 55017.18 88888.00 2013-05-01 04:07:52.750 121 12734.23 162.10 55017.20 88888.00 2013-05-01 04:07:52.875 121 12734.15 162.05 55017.15 88888.00 2013-05-01 04:07:53.000 121 12734.12 162.03 55017.12 88888.00 2013-05-01 04:07:53.125 121 12734.15 162.03 55017.15 88888.00 2013-05-01 04:07:53.250 121 12734.05 162.03 55017.15 88888.00 2013-05-01 04:07:53.375 121 12734.02 162.05 55017.20 88888.00 2013-05-01 04:07:53.500 121 12734.02 162.03 55017.15 88888.00 2013-05-01 04:07:53.625 121 12733.98 162.00 55017.12 88888.00 2013-05-01 04:07:53.750 121 12733.95 162.03 55017.15 88888.00 2013-05-01 04:07:53.875 121 12733.98 162.10 55017.20 88888.00 2013-05-01 04:07:54.000 121 12733.98 162.10 55017.20 88888.00 2013-05-01 04:07:54.125 121 12733.98 162.10 55017.20 88888.00 2013-05-01 04:07:54.250 121 12733.95 162.07 55017.18 88888.00 2013-05-01 04:07:54.375 121 12733.92 162.05 55017.18 88888.00 2013-05-01 04:07:54.500 121 12733.88 162.00 55017.15 88888.00 2013-05-01 04:07:54.625 121 12733.80 162.05 55017.18 88888.00 2013-05-01 04:07:54.750 121 12733.77 162.05 55017.18 88888.00 2013-05-01 04:07:54.875 121 12733.77 162.07 55017.18 88888.00 2013-05-01 04:07:55.000 121 12733.75 162.05 55017.12 88888.00 2013-05-01 04:07:55.125 121 12733.83 162.07 55017.15 88888.00 2013-05-01 04:07:55.250 121 12733.80 162.12 55017.20 88888.00 2013-05-01 04:07:55.375 121 12733.75 162.18 55017.18 88888.00 2013-05-01 04:07:55.500 121 12733.67 162.18 55017.15 88888.00 2013-05-01 04:07:55.625 121 12733.73 162.22 55017.18 88888.00 2013-05-01 04:07:55.750 121 12733.73 162.25 55017.18 88888.00 2013-05-01 04:07:55.875 121 12733.70 162.22 55017.15 88888.00 2013-05-01 04:07:56.000 121 12733.73 162.28 55017.12 88888.00 2013-05-01 04:07:56.125 121 12733.70 162.32 55017.18 88888.00 2013-05-01 04:07:56.250 121 12733.73 162.30 55017.12 88888.00 2013-05-01 04:07:56.375 121 12733.73 162.32 55017.12 88888.00 2013-05-01 04:07:56.500 121 12733.65 162.35 55017.15 88888.00 2013-05-01 04:07:56.625 121 12733.62 162.35 55017.12 88888.00 2013-05-01 04:07:56.750 121 12733.65 162.40 55017.18 88888.00 2013-05-01 04:07:56.875 121 12733.67 162.47 55017.18 88888.00 2013-05-01 04:07:57.000 121 12733.65 162.45 55017.10 88888.00 2013-05-01 04:07:57.125 121 12733.55 162.40 55017.12 88888.00 2013-05-01 04:07:57.250 121 12733.58 162.45 55017.15 88888.00 2013-05-01 04:07:57.375 121 12733.65 162.45 55017.12 88888.00 2013-05-01 04:07:57.500 121 12733.67 162.45 55017.10 88888.00 2013-05-01 04:07:57.625 121 12733.70 162.45 55017.10 88888.00 2013-05-01 04:07:57.750 121 12733.75 162.47 55017.07 88888.00 2013-05-01 04:07:57.875 121 12733.77 162.55 55017.10 88888.00 2013-05-01 04:07:58.000 121 12733.75 162.50 55017.10 88888.00 2013-05-01 04:07:58.125 121 12733.73 162.50 55017.05 88888.00 2013-05-01 04:07:58.250 121 12733.70 162.45 55017.05 88888.00 2013-05-01 04:07:58.375 121 12733.75 162.50 55017.03 88888.00 2013-05-01 04:07:58.500 121 12733.80 162.55 55017.07 88888.00 2013-05-01 04:07:58.625 121 12733.90 162.57 55017.07 88888.00 2013-05-01 04:07:58.750 121 12733.90 162.57 55017.00 88888.00 2013-05-01 04:07:58.875 121 12733.90 162.55 55017.03 88888.00 2013-05-01 04:07:59.000 121 12733.92 162.57 55017.00 88888.00 2013-05-01 04:07:59.125 121 12733.92 162.57 55017.03 88888.00 2013-05-01 04:07:59.250 121 12733.83 162.50 55016.97 88888.00 2013-05-01 04:07:59.375 121 12733.77 162.53 55016.97 88888.00 2013-05-01 04:07:59.500 121 12733.80 162.60 55017.00 88888.00 2013-05-01 04:07:59.625 121 12733.88 162.68 55016.95 88888.00 2013-05-01 04:07:59.750 121 12733.88 162.65 55016.90 88888.00 2013-05-01 04:07:59.875 121 12733.92 162.65 55016.93 88888.00 2013-05-01 04:08:00.000 121 12733.90 162.62 55016.90 88888.00 2013-05-01 04:08:00.125 121 12733.88 162.62 55016.90 88888.00 2013-05-01 04:08:00.250 121 12733.90 162.70 55016.93 88888.00 2013-05-01 04:08:00.375 121 12733.98 162.78 55016.95 88888.00 2013-05-01 04:08:00.500 121 12733.98 162.80 55016.95 88888.00 2013-05-01 04:08:00.625 121 12734.05 162.75 55016.88 88888.00 2013-05-01 04:08:00.750 121 12734.08 162.75 55016.85 88888.00 2013-05-01 04:08:00.875 121 12734.12 162.80 55016.90 88888.00 2013-05-01 04:08:01.000 121 12734.12 162.82 55016.90 88888.00 2013-05-01 04:08:01.125 121 12734.08 162.82 55016.93 88888.00 2013-05-01 04:08:01.250 121 12734.10 162.80 55016.88 88888.00 2013-05-01 04:08:01.375 121 12734.10 162.85 55016.93 88888.00 2013-05-01 04:08:01.500 121 12734.08 162.88 55016.90 88888.00 2013-05-01 04:08:01.625 121 12734.05 162.88 55016.85 88888.00 2013-05-01 04:08:01.750 121 12734.08 162.90 55016.82 88888.00 2013-05-01 04:08:01.875 121 12734.10 162.88 55016.82 88888.00 2013-05-01 04:08:02.000 121 12734.12 162.93 55016.88 88888.00 2013-05-01 04:08:02.125 121 12734.10 162.95 55016.85 88888.00 2013-05-01 04:08:02.250 121 12734.08 163.00 55016.85 88888.00 2013-05-01 04:08:02.375 121 12734.08 163.00 55016.82 88888.00 2013-05-01 04:08:02.500 121 12734.05 163.00 55016.82 88888.00 2013-05-01 04:08:02.625 121 12734.05 163.00 55016.82 88888.00 2013-05-01 04:08:02.750 121 12734.08 163.03 55016.82 88888.00 2013-05-01 04:08:02.875 121 12734.05 163.07 55016.82 88888.00 2013-05-01 04:08:03.000 121 12733.98 163.12 55016.82 88888.00 2013-05-01 04:08:03.125 121 12734.00 163.15 55016.82 88888.00 2013-05-01 04:08:03.250 121 12734.00 163.10 55016.82 88888.00 2013-05-01 04:08:03.375 121 12734.02 163.15 55016.80 88888.00 2013-05-01 04:08:03.500 121 12734.02 163.12 55016.80 88888.00 2013-05-01 04:08:03.625 121 12734.02 163.15 55016.78 88888.00 2013-05-01 04:08:03.750 121 12733.98 163.18 55016.82 88888.00 2013-05-01 04:08:03.875 121 12734.00 163.18 55016.82 88888.00 2013-05-01 04:08:04.000 121 12734.02 163.15 55016.78 88888.00 2013-05-01 04:08:04.125 121 12734.02 163.18 55016.78 88888.00 2013-05-01 04:08:04.250 121 12733.98 163.18 55016.78 88888.00 2013-05-01 04:08:04.375 121 12734.00 163.25 55016.80 88888.00 2013-05-01 04:08:04.500 121 12734.02 163.25 55016.75 88888.00 2013-05-01 04:08:04.625 121 12734.02 163.25 55016.75 88888.00 2013-05-01 04:08:04.750 121 12733.98 163.25 55016.75 88888.00 2013-05-01 04:08:04.875 121 12734.00 163.28 55016.78 88888.00 2013-05-01 04:08:05.000 121 12733.98 163.25 55016.72 88888.00 2013-05-01 04:08:05.125 121 12734.00 163.28 55016.72 88888.00 2013-05-01 04:08:05.250 121 12733.98 163.25 55016.70 88888.00 2013-05-01 04:08:05.375 121 12733.98 163.25 55016.72 88888.00 2013-05-01 04:08:05.500 121 12734.05 163.30 55016.70 88888.00 2013-05-01 04:08:05.625 121 12734.02 163.30 55016.70 88888.00 2013-05-01 04:08:05.750 121 12734.02 163.32 55016.75 88888.00 2013-05-01 04:08:05.875 121 12734.00 163.32 55016.75 88888.00 2013-05-01 04:08:06.000 121 12734.00 163.30 55016.70 88888.00 2013-05-01 04:08:06.125 121 12734.00 163.30 55016.68 88888.00 2013-05-01 04:08:06.250 121 12734.00 163.32 55016.70 88888.00 2013-05-01 04:08:06.375 121 12734.00 163.35 55016.72 88888.00 2013-05-01 04:08:06.500 121 12733.98 163.40 55016.72 88888.00 2013-05-01 04:08:06.625 121 12733.88 163.40 55016.70 88888.00 2013-05-01 04:08:06.750 121 12733.85 163.40 55016.70 88888.00 2013-05-01 04:08:06.875 121 12733.92 163.45 55016.72 88888.00 2013-05-01 04:08:07.000 121 12733.85 163.40 55016.60 88888.00 2013-05-01 04:08:07.125 121 12733.88 163.40 55016.68 88888.00 2013-05-01 04:08:07.250 121 12733.95 163.47 55016.70 88888.00 2013-05-01 04:08:07.375 121 12734.05 163.55 55016.72 88888.00 2013-05-01 04:08:07.500 121 12734.05 163.53 55016.65 88888.00 2013-05-01 04:08:07.625 121 12734.00 163.55 55016.68 88888.00 2013-05-01 04:08:07.750 121 12734.02 163.55 55016.72 88888.00 2013-05-01 04:08:07.875 121 12734.05 163.55 55016.72 88888.00 2013-05-01 04:08:08.000 121 12733.90 163.53 55016.72 88888.00 2013-05-01 04:08:08.125 121 12733.90 163.53 55016.70 88888.00 2013-05-01 04:08:08.250 121 12733.95 163.55 55016.72 88888.00 2013-05-01 04:08:08.375 121 12734.00 163.62 55016.75 88888.00 2013-05-01 04:08:08.500 121 12734.00 163.55 55016.70 88888.00 2013-05-01 04:08:08.625 121 12733.92 163.55 55016.65 88888.00 2013-05-01 04:08:08.750 121 12733.98 163.60 55016.68 88888.00 2013-05-01 04:08:08.875 121 12733.98 163.62 55016.70 88888.00 2013-05-01 04:08:09.000 121 12733.95 163.68 55016.72 88888.00 2013-05-01 04:08:09.125 121 12733.95 163.70 55016.72 88888.00 2013-05-01 04:08:09.250 121 12733.92 163.62 55016.65 88888.00 2013-05-01 04:08:09.375 121 12733.88 163.68 55016.65 88888.00 2013-05-01 04:08:09.500 121 12733.80 163.68 55016.70 88888.00 2013-05-01 04:08:09.625 121 12733.77 163.72 55016.68 88888.00 2013-05-01 04:08:09.750 121 12733.77 163.70 55016.68 88888.00 2013-05-01 04:08:09.875 121 12733.77 163.70 55016.62 88888.00 2013-05-01 04:08:10.000 121 12733.70 163.72 55016.60 88888.00 2013-05-01 04:08:10.125 121 12733.67 163.80 55016.72 88888.00 2013-05-01 04:08:10.250 121 12733.60 163.75 55016.68 88888.00 2013-05-01 04:08:10.375 121 12733.55 163.75 55016.65 88888.00 2013-05-01 04:08:10.500 121 12733.52 163.78 55016.68 88888.00 2013-05-01 04:08:10.625 121 12733.55 163.80 55016.72 88888.00 2013-05-01 04:08:10.750 121 12733.48 163.78 55016.70 88888.00 2013-05-01 04:08:10.875 121 12733.40 163.78 55016.70 88888.00 2013-05-01 04:08:11.000 121 12733.33 163.80 55016.70 88888.00 2013-05-01 04:08:11.125 121 12733.25 163.72 55016.68 88888.00 2013-05-01 04:08:11.250 121 12733.20 163.75 55016.75 88888.00 2013-05-01 04:08:11.375 121 12733.20 163.78 55016.75 88888.00 2013-05-01 04:08:11.500 121 12733.23 163.78 55016.75 88888.00 2013-05-01 04:08:11.625 121 12733.25 163.80 55016.72 88888.00 2013-05-01 04:08:11.750 121 12733.20 163.88 55016.78 88888.00 2013-05-01 04:08:11.875 121 12733.20 163.82 55016.75 88888.00 2013-05-01 04:08:12.000 121 12733.10 163.78 55016.72 88888.00 2013-05-01 04:08:12.125 121 12733.05 163.85 55016.78 88888.00 2013-05-01 04:08:12.250 121 12733.02 163.82 55016.72 88888.00 2013-05-01 04:08:12.375 121 12733.02 163.82 55016.72 88888.00 2013-05-01 04:08:12.500 121 12733.02 163.85 55016.72 88888.00 2013-05-01 04:08:12.625 121 12732.98 163.82 55016.75 88888.00 2013-05-01 04:08:12.750 121 12732.98 163.82 55016.78 88888.00 2013-05-01 04:08:12.875 121 12732.88 163.78 55016.75 88888.00 2013-05-01 04:08:13.000 121 12732.95 163.75 55016.72 88888.00 2013-05-01 04:08:13.125 121 12733.00 163.72 55016.72 88888.00 2013-05-01 04:08:13.250 121 12732.92 163.78 55016.72 88888.00 2013-05-01 04:08:13.375 121 12732.88 163.75 55016.72 88888.00 2013-05-01 04:08:13.500 121 12732.83 163.80 55016.75 88888.00 2013-05-01 04:08:13.625 121 12732.83 163.88 55016.82 88888.00 2013-05-01 04:08:13.750 121 12732.85 163.88 55016.80 88888.00 2013-05-01 04:08:13.875 121 12732.83 163.82 55016.75 88888.00 2013-05-01 04:08:14.000 121 12732.77 163.78 55016.72 88888.00 2013-05-01 04:08:14.125 121 12732.77 163.82 55016.80 88888.00 2013-05-01 04:08:14.250 121 12732.77 163.80 55016.75 88888.00 2013-05-01 04:08:14.375 121 12732.77 163.80 55016.78 88888.00 2013-05-01 04:08:14.500 121 12732.75 163.82 55016.78 88888.00 2013-05-01 04:08:14.625 121 12732.73 163.78 55016.78 88888.00 2013-05-01 04:08:14.750 121 12732.67 163.78 55016.75 88888.00 2013-05-01 04:08:14.875 121 12732.70 163.88 55016.75 88888.00 2013-05-01 04:08:15.000 121 12732.77 163.93 55016.78 88888.00 2013-05-01 04:08:15.125 121 12732.77 163.90 55016.75 88888.00 2013-05-01 04:08:15.250 121 12732.67 163.85 55016.75 88888.00 2013-05-01 04:08:15.375 121 12732.70 163.85 55016.75 88888.00 2013-05-01 04:08:15.500 121 12732.65 163.88 55016.75 88888.00 2013-05-01 04:08:15.625 121 12732.58 163.88 55016.75 88888.00 2013-05-01 04:08:15.750 121 12732.62 163.90 55016.72 88888.00 2013-05-01 04:08:15.875 121 12732.55 163.90 55016.72 88888.00 2013-05-01 04:08:16.000 121 12732.52 163.90 55016.78 88888.00 2013-05-01 04:08:16.125 121 12732.52 163.93 55016.80 88888.00 2013-05-01 04:08:16.250 121 12732.55 163.93 55016.82 88888.00 2013-05-01 04:08:16.375 121 12732.62 163.97 55016.80 88888.00 2013-05-01 04:08:16.500 121 12732.67 164.03 55016.80 88888.00 2013-05-01 04:08:16.625 121 12732.62 164.00 55016.78 88888.00 2013-05-01 04:08:16.750 121 12732.58 163.97 55016.78 88888.00 2013-05-01 04:08:16.875 121 12732.55 164.00 55016.80 88888.00 2013-05-01 04:08:17.000 121 12732.52 164.03 55016.80 88888.00 2013-05-01 04:08:17.125 121 12732.55 164.05 55016.80 88888.00 2013-05-01 04:08:17.250 121 12732.48 164.00 55016.80 88888.00 2013-05-01 04:08:17.375 121 12732.48 164.00 55016.80 88888.00 2013-05-01 04:08:17.500 121 12732.40 164.00 55016.82 88888.00 2013-05-01 04:08:17.625 121 12732.38 164.05 55016.80 88888.00 2013-05-01 04:08:17.750 121 12732.33 164.07 55016.85 88888.00 2013-05-01 04:08:17.875 121 12732.35 164.12 55016.82 88888.00 2013-05-01 04:08:18.000 121 12732.38 164.12 55016.78 88888.00 2013-05-01 04:08:18.125 121 12732.25 164.05 55016.75 88888.00 2013-05-01 04:08:18.250 121 12732.12 164.00 55016.78 88888.00 2013-05-01 04:08:18.375 121 12732.12 163.97 55016.78 88888.00 2013-05-01 04:08:18.500 121 12732.23 164.00 55016.78 88888.00 2013-05-01 04:08:18.625 121 12732.20 164.07 55016.82 88888.00 2013-05-01 04:08:18.750 121 12732.12 164.10 55016.82 88888.00 2013-05-01 04:08:18.875 121 12732.08 164.10 55016.88 88888.00 2013-05-01 04:08:19.000 121 12732.15 164.12 55016.85 88888.00 2013-05-01 04:08:19.125 121 12732.17 164.10 55016.85 88888.00 2013-05-01 04:08:19.250 121 12732.10 164.10 55016.85 88888.00 2013-05-01 04:08:19.375 121 12732.17 164.18 55016.88 88888.00 2013-05-01 04:08:19.500 121 12732.17 164.18 55016.88 88888.00 2013-05-01 04:08:19.625 121 12732.08 164.18 55016.93 88888.00 2013-05-01 04:08:19.750 121 12732.05 164.20 55016.90 88888.00 2013-05-01 04:08:19.875 121 12732.10 164.18 55016.88 88888.00 2013-05-01 04:08:20.000 121 12732.08 164.18 55016.88 88888.00 2013-05-01 04:08:20.125 121 12732.12 164.20 55016.90 88888.00 2013-05-01 04:08:20.250 121 12732.17 164.25 55016.93 88888.00 2013-05-01 04:08:20.375 121 12732.12 164.22 55016.90 88888.00 2013-05-01 04:08:20.500 121 12732.00 164.22 55016.85 88888.00 2013-05-01 04:08:20.625 121 12731.98 164.20 55016.88 88888.00 2013-05-01 04:08:20.750 121 12732.00 164.22 55016.85 88888.00 2013-05-01 04:08:20.875 121 12732.02 164.22 55016.85 88888.00 2013-05-01 04:08:21.000 121 12732.02 164.22 55016.88 88888.00 2013-05-01 04:08:21.125 121 12732.05 164.32 55016.88 88888.00 2013-05-01 04:08:21.250 121 12732.02 164.30 55016.88 88888.00 2013-05-01 04:08:21.375 121 12731.95 164.30 55016.88 88888.00 2013-05-01 04:08:21.500 121 12731.90 164.35 55016.88 88888.00 2013-05-01 04:08:21.625 121 12731.95 164.35 55016.90 88888.00 2013-05-01 04:08:21.750 121 12732.00 164.38 55016.90 88888.00 2013-05-01 04:08:21.875 121 12732.02 164.38 55016.85 88888.00 2013-05-01 04:08:22.000 121 12732.05 164.38 55016.82 88888.00 2013-05-01 04:08:22.125 121 12732.02 164.38 55016.85 88888.00 2013-05-01 04:08:22.250 121 12732.02 164.45 55016.95 88888.00 2013-05-01 04:08:22.375 121 12732.02 164.47 55016.90 88888.00 2013-05-01 04:08:22.500 121 12731.98 164.47 55016.85 88888.00 2013-05-01 04:08:22.625 121 12731.98 164.47 55016.82 88888.00 2013-05-01 04:08:22.750 121 12731.95 164.50 55016.82 88888.00 2013-05-01 04:08:22.875 121 12731.95 164.57 55016.85 88888.00 2013-05-01 04:08:23.000 121 12732.00 164.62 55016.88 88888.00 2013-05-01 04:08:23.125 121 12732.00 164.55 55016.85 88888.00 2013-05-01 04:08:23.250 121 12731.98 164.60 55016.85 88888.00 2013-05-01 04:08:23.375 121 12731.98 164.65 55016.85 88888.00 2013-05-01 04:08:23.500 121 12731.92 164.68 55016.82 88888.00 2013-05-01 04:08:23.625 121 12731.85 164.65 55016.88 88888.00 2013-05-01 04:08:23.750 121 12731.88 164.68 55016.85 88888.00 2013-05-01 04:08:23.875 121 12731.90 164.70 55016.93 88888.00 2013-05-01 04:08:24.000 121 12731.83 164.75 55016.88 88888.00 2013-05-01 04:08:24.125 121 12731.83 164.78 55016.90 88888.00 2013-05-01 04:08:24.250 121 12731.83 164.78 55016.90 88888.00 2013-05-01 04:08:24.375 121 12731.83 164.80 55016.90 88888.00 2013-05-01 04:08:24.500 121 12731.77 164.75 55016.85 88888.00 2013-05-01 04:08:24.625 121 12731.73 164.78 55016.82 88888.00 2013-05-01 04:08:24.750 121 12731.75 164.80 55016.88 88888.00 2013-05-01 04:08:24.875 121 12731.80 164.82 55016.85 88888.00 2013-05-01 04:08:25.000 121 12731.75 164.82 55016.88 88888.00 2013-05-01 04:08:25.125 121 12731.62 164.85 55016.88 88888.00 2013-05-01 04:08:25.250 121 12731.58 164.85 55016.93 88888.00 2013-05-01 04:08:25.375 121 12731.60 164.80 55016.88 88888.00 2013-05-01 04:08:25.500 121 12731.62 164.85 55016.90 88888.00 2013-05-01 04:08:25.625 121 12731.62 164.82 55016.93 88888.00 2013-05-01 04:08:25.750 121 12731.60 164.90 55016.90 88888.00 2013-05-01 04:08:25.875 121 12731.65 164.90 55016.95 88888.00 2013-05-01 04:08:26.000 121 12731.60 164.88 55016.95 88888.00 2013-05-01 04:08:26.125 121 12731.50 164.90 55016.95 88888.00 2013-05-01 04:08:26.250 121 12731.45 164.95 55017.00 88888.00 2013-05-01 04:08:26.375 121 12731.55 165.00 55017.03 88888.00 2013-05-01 04:08:26.500 121 12731.48 164.97 55017.03 88888.00 2013-05-01 04:08:26.625 121 12731.38 165.00 55017.05 88888.00 2013-05-01 04:08:26.750 121 12731.42 165.03 55017.03 88888.00 2013-05-01 04:08:26.875 121 12731.40 165.00 55017.03 88888.00 2013-05-01 04:08:27.000 121 12731.40 165.00 55017.03 88888.00 2013-05-01 04:08:27.125 121 12731.40 165.00 55017.03 88888.00 2013-05-01 04:08:27.250 121 12731.35 164.97 55017.00 88888.00 2013-05-01 04:08:27.375 121 12731.33 164.97 55016.97 88888.00 2013-05-01 04:08:27.500 121 12731.35 165.03 55017.03 88888.00 2013-05-01 04:08:27.625 121 12731.33 165.05 55017.00 88888.00 2013-05-01 04:08:27.750 121 12731.25 165.03 55017.00 88888.00 2013-05-01 04:08:27.875 121 12731.20 165.03 55017.00 88888.00 2013-05-01 04:08:28.000 121 12731.25 165.12 55017.00 88888.00 2013-05-01 04:08:28.125 121 12731.27 165.12 55016.97 88888.00 2013-05-01 04:08:28.250 121 12731.30 165.10 55016.97 88888.00 2013-05-01 04:08:28.375 121 12731.33 165.10 55017.00 88888.00 2013-05-01 04:08:28.500 121 12731.25 165.10 55017.03 88888.00 2013-05-01 04:08:28.625 121 12731.25 165.12 55016.97 88888.00 2013-05-01 04:08:28.750 121 12731.25 165.10 55017.00 88888.00 2013-05-01 04:08:28.875 121 12731.23 165.15 55017.03 88888.00 2013-05-01 04:08:29.000 121 12731.25 165.18 55017.05 88888.00 2013-05-01 04:08:29.125 121 12731.27 165.20 55017.03 88888.00 2013-05-01 04:08:29.250 121 12731.23 165.18 55017.07 88888.00 2013-05-01 04:08:29.375 121 12731.20 165.20 55017.05 88888.00 2013-05-01 04:08:29.500 121 12731.15 165.20 55017.07 88888.00 2013-05-01 04:08:29.625 121 12731.15 165.22 55017.10 88888.00 2013-05-01 04:08:29.750 121 12731.15 165.25 55017.10 88888.00 2013-05-01 04:08:29.875 121 12731.12 165.22 55017.07 88888.00 2013-05-01 04:08:30.000 121 12731.17 165.28 55017.12 88888.00 2013-05-01 04:08:30.125 121 12731.23 165.32 55017.10 88888.00 2013-05-01 04:08:30.250 121 12731.17 165.30 55017.10 88888.00 2013-05-01 04:08:30.375 121 12731.17 165.38 55017.15 88888.00 2013-05-01 04:08:30.500 121 12731.10 165.35 55017.15 88888.00 2013-05-01 04:08:30.625 121 12731.12 165.38 55017.15 88888.00 2013-05-01 04:08:30.750 121 12731.15 165.40 55017.10 88888.00 2013-05-01 04:08:30.875 121 12731.02 165.40 55017.07 88888.00 2013-05-01 04:08:31.000 121 12731.00 165.43 55017.05 88888.00 2013-05-01 04:08:31.125 121 12730.98 165.43 55017.07 88888.00 2013-05-01 04:08:31.250 121 12730.92 165.40 55017.10 88888.00 2013-05-01 04:08:31.375 121 12731.00 165.45 55017.10 88888.00 2013-05-01 04:08:31.500 121 12730.98 165.47 55017.07 88888.00 2013-05-01 04:08:31.625 121 12731.00 165.55 55017.12 88888.00 2013-05-01 04:08:31.750 121 12730.98 165.57 55017.10 88888.00 2013-05-01 04:08:31.875 121 12731.02 165.57 55017.15 88888.00 2013-05-01 04:08:32.000 121 12731.02 165.62 55017.18 88888.00 2013-05-01 04:08:32.125 121 12731.05 165.65 55017.20 88888.00 2013-05-01 04:08:32.250 121 12731.02 165.65 55017.10 88888.00 2013-05-01 04:08:32.375 121 12731.02 165.65 55017.12 88888.00 2013-05-01 04:08:32.500 121 12730.95 165.65 55017.05 88888.00 2013-05-01 04:08:32.625 121 12730.95 165.68 55017.10 88888.00 2013-05-01 04:08:32.750 121 12731.00 165.70 55017.10 88888.00 2013-05-01 04:08:32.875 121 12731.02 165.70 55017.10 88888.00 2013-05-01 04:08:33.000 121 12730.98 165.72 55017.10 88888.00 2013-05-01 04:08:33.125 121 12730.95 165.70 55017.05 88888.00 2013-05-01 04:08:33.250 121 12731.05 165.78 55017.12 88888.00 2013-05-01 04:08:33.375 121 12731.08 165.82 55017.12 88888.00 2013-05-01 04:08:33.500 121 12731.00 165.85 55017.12 88888.00 2013-05-01 04:08:33.625 121 12730.98 165.78 55017.07 88888.00 2013-05-01 04:08:33.750 121 12731.05 165.80 55017.07 88888.00 2013-05-01 04:08:33.875 121 12731.08 165.82 55017.12 88888.00 2013-05-01 04:08:34.000 121 12731.05 165.90 55017.12 88888.00 2013-05-01 04:08:34.125 121 12731.10 165.93 55017.12 88888.00 2013-05-01 04:08:34.250 121 12731.05 165.88 55017.10 88888.00 2013-05-01 04:08:34.375 121 12731.10 165.90 55017.10 88888.00 2013-05-01 04:08:34.500 121 12731.17 166.00 55017.18 88888.00 2013-05-01 04:08:34.625 121 12731.17 166.03 55017.12 88888.00 2013-05-01 04:08:34.750 121 12731.25 166.00 55017.18 88888.00 2013-05-01 04:08:34.875 121 12731.17 166.07 55017.15 88888.00 2013-05-01 04:08:35.000 121 12731.17 166.05 55017.07 88888.00 2013-05-01 04:08:35.125 121 12731.20 166.07 55017.10 88888.00 2013-05-01 04:08:35.250 121 12731.23 166.05 55017.05 88888.00 2013-05-01 04:08:35.375 121 12731.27 166.12 55017.07 88888.00 2013-05-01 04:08:35.500 121 12731.23 166.15 55017.10 88888.00 2013-05-01 04:08:35.625 121 12731.23 166.15 55017.10 88888.00 2013-05-01 04:08:35.750 121 12731.25 166.18 55017.12 88888.00 2013-05-01 04:08:35.875 121 12731.23 166.18 55017.07 88888.00 2013-05-01 04:08:36.000 121 12731.30 166.22 55017.07 88888.00 2013-05-01 04:08:36.125 121 12731.35 166.32 55017.10 88888.00 2013-05-01 04:08:36.250 121 12731.30 166.32 55017.12 88888.00 2013-05-01 04:08:36.375 121 12731.30 166.35 55017.12 88888.00 2013-05-01 04:08:36.500 121 12731.33 166.38 55017.12 88888.00 2013-05-01 04:08:36.625 121 12731.40 166.40 55017.07 88888.00 2013-05-01 04:08:36.750 121 12731.40 166.38 55017.03 88888.00 2013-05-01 04:08:36.875 121 12731.42 166.43 55017.05 88888.00 2013-05-01 04:08:37.000 121 12731.45 166.45 55017.07 88888.00 2013-05-01 04:08:37.125 121 12731.45 166.47 55017.15 88888.00 2013-05-01 04:08:37.250 121 12731.38 166.50 55017.10 88888.00 2013-05-01 04:08:37.375 121 12731.35 166.53 55017.07 88888.00 2013-05-01 04:08:37.500 121 12731.38 166.53 55017.03 88888.00 2013-05-01 04:08:37.625 121 12731.35 166.53 55017.07 88888.00 2013-05-01 04:08:37.750 121 12731.40 166.60 55017.10 88888.00 2013-05-01 04:08:37.875 121 12731.42 166.62 55017.07 88888.00 2013-05-01 04:08:38.000 121 12731.42 166.60 55017.07 88888.00 2013-05-01 04:08:38.125 121 12731.40 166.57 55017.07 88888.00 2013-05-01 04:08:38.250 121 12731.35 166.68 55017.12 88888.00 2013-05-01 04:08:38.375 121 12731.42 166.72 55017.18 88888.00 2013-05-01 04:08:38.500 121 12731.50 166.80 55017.18 88888.00 2013-05-01 04:08:38.625 121 12731.40 166.78 55017.12 88888.00 2013-05-01 04:08:38.750 121 12731.38 166.72 55017.10 88888.00 2013-05-01 04:08:38.875 121 12731.50 166.80 55017.12 88888.00 2013-05-01 04:08:39.000 121 12731.50 166.80 55017.12 88888.00 2013-05-01 04:08:39.125 121 12731.42 166.80 55017.18 88888.00 2013-05-01 04:08:39.250 121 12731.42 166.78 55017.12 88888.00 2013-05-01 04:08:39.375 121 12731.48 166.75 55017.07 88888.00 2013-05-01 04:08:39.500 121 12731.45 166.78 55017.12 88888.00 2013-05-01 04:08:39.625 121 12731.45 166.82 55017.12 88888.00 2013-05-01 04:08:39.750 121 12731.40 166.85 55017.12 88888.00 2013-05-01 04:08:39.875 121 12731.42 166.88 55017.12 88888.00 2013-05-01 04:08:40.000 121 12731.40 166.90 55017.12 88888.00 2013-05-01 04:08:40.125 121 12731.42 166.88 55017.15 88888.00 2013-05-01 04:08:40.250 121 12731.38 166.85 55017.12 88888.00 2013-05-01 04:08:40.375 121 12731.40 166.90 55017.15 88888.00 2013-05-01 04:08:40.500 121 12731.38 166.97 55017.15 88888.00 2013-05-01 04:08:40.625 121 12731.38 167.00 55017.15 88888.00 2013-05-01 04:08:40.750 121 12731.42 167.03 55017.18 88888.00 2013-05-01 04:08:40.875 121 12731.35 166.97 55017.18 88888.00 2013-05-01 04:08:41.000 121 12731.30 167.00 55017.18 88888.00 2013-05-01 04:08:41.125 121 12731.27 167.03 55017.18 88888.00 2013-05-01 04:08:41.250 121 12731.20 167.00 55017.18 88888.00 2013-05-01 04:08:41.375 121 12731.23 167.05 55017.12 88888.00 2013-05-01 04:08:41.500 121 12731.20 167.03 55017.18 88888.00 2013-05-01 04:08:41.625 121 12731.17 167.05 55017.18 88888.00 2013-05-01 04:08:41.750 121 12731.12 167.05 55017.22 88888.00 2013-05-01 04:08:41.875 121 12731.02 167.03 55017.22 88888.00 2013-05-01 04:08:42.000 121 12731.05 167.05 55017.20 88888.00 2013-05-01 04:08:42.125 121 12731.12 167.12 55017.22 88888.00 2013-05-01 04:08:42.250 121 12731.12 167.12 55017.25 88888.00 2013-05-01 04:08:42.375 121 12731.08 167.15 55017.25 88888.00 2013-05-01 04:08:42.500 121 12730.90 167.05 55017.18 88888.00 2013-05-01 04:08:42.625 121 12730.88 167.03 55017.18 88888.00 2013-05-01 04:08:42.750 121 12730.95 167.07 55017.20 88888.00 2013-05-01 04:08:42.875 121 12731.00 167.15 55017.30 88888.00 2013-05-01 04:08:43.000 121 12730.95 167.12 55017.30 88888.00 2013-05-01 04:08:43.125 121 12730.92 167.12 55017.25 88888.00 2013-05-01 04:08:43.250 121 12730.90 167.15 55017.25 88888.00 2013-05-01 04:08:43.375 121 12730.88 167.15 55017.28 88888.00 2013-05-01 04:08:43.500 121 12730.88 167.15 55017.25 88888.00 2013-05-01 04:08:43.625 121 12730.88 167.18 55017.28 88888.00 2013-05-01 04:08:43.750 121 12730.92 167.25 55017.32 88888.00 2013-05-01 04:08:43.875 121 12730.92 167.28 55017.35 88888.00 2013-05-01 04:08:44.000 121 12730.88 167.30 55017.32 88888.00 2013-05-01 04:08:44.125 121 12730.83 167.28 55017.35 88888.00 2013-05-01 04:08:44.250 121 12730.77 167.25 55017.32 88888.00 2013-05-01 04:08:44.375 121 12730.77 167.25 55017.30 88888.00 2013-05-01 04:08:44.500 121 12730.75 167.30 55017.35 88888.00 2013-05-01 04:08:44.625 121 12730.85 167.35 55017.40 88888.00 2013-05-01 04:08:44.750 121 12730.77 167.32 55017.35 88888.00 2013-05-01 04:08:44.875 121 12730.70 167.30 55017.35 88888.00 2013-05-01 04:08:45.000 121 12730.65 167.35 55017.28 88888.00 2013-05-01 04:08:45.125 121 12730.67 167.35 55017.38 88888.00 2013-05-01 04:08:45.250 121 12730.67 167.38 55017.38 88888.00 2013-05-01 04:08:45.375 121 12730.62 167.43 55017.32 88888.00 2013-05-01 04:08:45.500 121 12730.60 167.45 55017.35 88888.00 2013-05-01 04:08:45.625 121 12730.60 167.40 55017.38 88888.00 2013-05-01 04:08:45.750 121 12730.58 167.43 55017.43 88888.00 2013-05-01 04:08:45.875 121 12730.52 167.47 55017.43 88888.00 2013-05-01 04:08:46.000 121 12730.50 167.43 55017.43 88888.00 2013-05-01 04:08:46.125 121 12730.48 167.45 55017.45 88888.00 2013-05-01 04:08:46.250 121 12730.48 167.45 55017.50 88888.00 2013-05-01 04:08:46.375 121 12730.48 167.50 55017.47 88888.00 2013-05-01 04:08:46.500 121 12730.45 167.50 55017.43 88888.00 2013-05-01 04:08:46.625 121 12730.40 167.47 55017.40 88888.00 2013-05-01 04:08:46.750 121 12730.42 167.55 55017.40 88888.00 2013-05-01 04:08:46.875 121 12730.50 167.53 55017.43 88888.00 2013-05-01 04:08:47.000 121 12730.50 167.55 55017.47 88888.00 2013-05-01 04:08:47.125 121 12730.48 167.57 55017.45 88888.00 2013-05-01 04:08:47.250 121 12730.40 167.60 55017.45 88888.00 2013-05-01 04:08:47.375 121 12730.40 167.57 55017.43 88888.00 2013-05-01 04:08:47.500 121 12730.33 167.62 55017.45 88888.00 2013-05-01 04:08:47.625 121 12730.40 167.65 55017.50 88888.00 2013-05-01 04:08:47.750 121 12730.40 167.65 55017.45 88888.00 2013-05-01 04:08:47.875 121 12730.45 167.68 55017.47 88888.00 2013-05-01 04:08:48.000 121 12730.45 167.72 55017.47 88888.00 2013-05-01 04:08:48.125 121 12730.40 167.75 55017.53 88888.00 2013-05-01 04:08:48.250 121 12730.35 167.75 55017.53 88888.00 2013-05-01 04:08:48.375 121 12730.38 167.78 55017.53 88888.00 2013-05-01 04:08:48.500 121 12730.40 167.80 55017.53 88888.00 2013-05-01 04:08:48.625 121 12730.40 167.75 55017.53 88888.00 2013-05-01 04:08:48.750 121 12730.40 167.80 55017.53 88888.00 2013-05-01 04:08:48.875 121 12730.38 167.75 55017.53 88888.00 2013-05-01 04:08:49.000 121 12730.33 167.78 55017.53 88888.00 2013-05-01 04:08:49.125 121 12730.35 167.82 55017.55 88888.00 2013-05-01 04:08:49.250 121 12730.33 167.82 55017.55 88888.00 2013-05-01 04:08:49.375 121 12730.30 167.85 55017.55 88888.00 2013-05-01 04:08:49.500 121 12730.33 167.85 55017.57 88888.00 2013-05-01 04:08:49.625 121 12730.33 167.80 55017.57 88888.00 2013-05-01 04:08:49.750 121 12730.35 167.80 55017.55 88888.00 2013-05-01 04:08:49.875 121 12730.33 167.80 55017.55 88888.00 2013-05-01 04:08:50.000 121 12730.30 167.85 55017.53 88888.00 2013-05-01 04:08:50.125 121 12730.30 167.88 55017.55 88888.00 2013-05-01 04:08:50.250 121 12730.30 167.88 55017.57 88888.00 2013-05-01 04:08:50.375 121 12730.30 167.90 55017.57 88888.00 2013-05-01 04:08:50.500 121 12730.25 167.88 55017.57 88888.00 2013-05-01 04:08:50.625 121 12730.23 167.85 55017.57 88888.00 2013-05-01 04:08:50.750 121 12730.20 167.82 55017.57 88888.00 2013-05-01 04:08:50.875 121 12730.17 167.88 55017.60 88888.00 2013-05-01 04:08:51.000 121 12730.20 167.90 55017.57 88888.00 2013-05-01 04:08:51.125 121 12730.27 167.88 55017.60 88888.00 2013-05-01 04:08:51.250 121 12730.27 167.95 55017.62 88888.00 2013-05-01 04:08:51.375 121 12730.25 167.90 55017.60 88888.00 2013-05-01 04:08:51.500 121 12730.23 167.90 55017.57 88888.00 2013-05-01 04:08:51.625 121 12730.23 167.88 55017.60 88888.00 2013-05-01 04:08:51.750 121 12730.23 167.95 55017.62 88888.00 2013-05-01 04:08:51.875 121 12730.27 167.93 55017.62 88888.00 2013-05-01 04:08:52.000 121 12730.27 167.93 55017.60 88888.00 2013-05-01 04:08:52.125 121 12730.15 167.90 55017.60 88888.00 2013-05-01 04:08:52.250 121 12730.08 167.90 55017.60 88888.00 2013-05-01 04:08:52.375 121 12730.17 167.95 55017.65 88888.00 2013-05-01 04:08:52.500 121 12730.17 167.93 55017.62 88888.00 2013-05-01 04:08:52.625 121 12730.15 167.95 55017.60 88888.00 2013-05-01 04:08:52.750 121 12730.08 167.95 55017.62 88888.00 2013-05-01 04:08:52.875 121 12730.12 167.97 55017.60 88888.00 2013-05-01 04:08:53.000 121 12730.10 167.95 55017.62 88888.00 2013-05-01 04:08:53.125 121 12730.15 167.97 55017.65 88888.00 2013-05-01 04:08:53.250 121 12730.10 167.97 55017.65 88888.00 2013-05-01 04:08:53.375 121 12730.15 167.95 55017.60 88888.00 2013-05-01 04:08:53.500 121 12730.08 168.00 55017.62 88888.00 2013-05-01 04:08:53.625 121 12730.08 168.05 55017.62 88888.00 2013-05-01 04:08:53.750 121 12730.05 168.03 55017.65 88888.00 2013-05-01 04:08:53.875 121 12730.00 168.00 55017.62 88888.00 2013-05-01 04:08:54.000 121 12730.05 168.00 55017.62 88888.00 2013-05-01 04:08:54.125 121 12730.10 168.03 55017.60 88888.00 2013-05-01 04:08:54.250 121 12730.10 168.05 55017.65 88888.00 2013-05-01 04:08:54.375 121 12730.20 168.12 55017.70 88888.00 2013-05-01 04:08:54.500 121 12730.23 168.15 55017.68 88888.00 2013-05-01 04:08:54.625 121 12730.23 168.15 55017.68 88888.00 2013-05-01 04:08:54.750 121 12730.27 168.15 55017.70 88888.00 2013-05-01 04:08:54.875 121 12730.23 168.07 55017.65 88888.00 2013-05-01 04:08:55.000 121 12730.17 168.07 55017.62 88888.00 2013-05-01 04:08:55.125 121 12730.10 168.12 55017.62 88888.00 2013-05-01 04:08:55.250 121 12730.12 168.18 55017.68 88888.00 2013-05-01 04:08:55.375 121 12730.10 168.18 55017.70 88888.00 2013-05-01 04:08:55.500 121 12730.12 168.15 55017.70 88888.00 2013-05-01 04:08:55.625 121 12730.15 168.20 55017.70 88888.00 2013-05-01 04:08:55.750 121 12730.12 168.22 55017.72 88888.00 2013-05-01 04:08:55.875 121 12730.10 168.22 55017.72 88888.00 2013-05-01 04:08:56.000 121 12730.02 168.22 55017.72 88888.00 2013-05-01 04:08:56.125 121 12729.98 168.20 55017.70 88888.00 2013-05-01 04:08:56.250 121 12729.95 168.22 55017.72 88888.00 2013-05-01 04:08:56.375 121 12730.02 168.25 55017.75 88888.00 2013-05-01 04:08:56.500 121 12730.05 168.28 55017.75 88888.00 2013-05-01 04:08:56.625 121 12730.02 168.25 55017.72 88888.00 2013-05-01 04:08:56.750 121 12729.92 168.25 55017.75 88888.00 2013-05-01 04:08:56.875 121 12729.90 168.28 55017.78 88888.00 2013-05-01 04:08:57.000 121 12729.85 168.30 55017.78 88888.00 2013-05-01 04:08:57.125 121 12729.80 168.28 55017.78 88888.00 2013-05-01 04:08:57.250 121 12729.80 168.30 55017.75 88888.00 2013-05-01 04:08:57.375 121 12729.77 168.25 55017.75 88888.00 2013-05-01 04:08:57.500 121 12729.70 168.28 55017.72 88888.00 2013-05-01 04:08:57.625 121 12729.73 168.28 55017.75 88888.00 2013-05-01 04:08:57.750 121 12729.73 168.35 55017.78 88888.00 2013-05-01 04:08:57.875 121 12729.67 168.40 55017.80 88888.00 2013-05-01 04:08:58.000 121 12729.65 168.35 55017.78 88888.00 2013-05-01 04:08:58.125 121 12729.67 168.43 55017.78 88888.00 2013-05-01 04:08:58.250 121 12729.73 168.47 55017.85 88888.00 2013-05-01 04:08:58.375 121 12729.70 168.45 55017.85 88888.00 2013-05-01 04:08:58.500 121 12729.60 168.45 55017.88 88888.00 2013-05-01 04:08:58.625 121 12729.52 168.43 55017.85 88888.00 2013-05-01 04:08:58.750 121 12729.60 168.45 55017.82 88888.00 2013-05-01 04:08:58.875 121 12729.65 168.50 55017.88 88888.00 2013-05-01 04:08:59.000 121 12729.65 168.55 55017.90 88888.00 2013-05-01 04:08:59.125 121 12729.60 168.55 55017.88 88888.00 2013-05-01 04:08:59.250 121 12729.50 168.53 55017.88 88888.00 2013-05-01 04:08:59.375 121 12729.52 168.55 55017.88 88888.00 2013-05-01 04:08:59.500 121 12729.55 168.60 55017.93 88888.00 2013-05-01 04:08:59.625 121 12729.52 168.55 55017.90 88888.00 2013-05-01 04:08:59.750 121 12729.50 168.55 55017.88 88888.00 2013-05-01 04:08:59.875 121 12729.45 168.57 55017.88 88888.00 2013-05-01 04:09:00.000 121 12729.42 168.65 55017.82 88888.00 2013-05-01 04:09:00.125 121 12729.40 168.62 55017.88 88888.00 2013-05-01 04:09:00.250 121 12729.50 168.68 55017.90 88888.00 2013-05-01 04:09:00.375 121 12729.55 168.68 55017.90 88888.00 2013-05-01 04:09:00.500 121 12729.55 168.70 55017.88 88888.00 2013-05-01 04:09:00.625 121 12729.50 168.72 55017.90 88888.00 2013-05-01 04:09:00.750 121 12729.48 168.72 55017.90 88888.00 2013-05-01 04:09:00.875 121 12729.52 168.72 55017.90 88888.00 2013-05-01 04:09:01.000 121 12729.48 168.75 55017.90 88888.00 2013-05-01 04:09:01.125 121 12729.48 168.72 55017.95 88888.00 2013-05-01 04:09:01.250 121 12729.42 168.75 55017.93 88888.00 2013-05-01 04:09:01.375 121 12729.48 168.72 55017.90 88888.00 2013-05-01 04:09:01.500 121 12729.58 168.75 55017.93 88888.00 2013-05-01 04:09:01.625 121 12729.58 168.82 55017.97 88888.00 2013-05-01 04:09:01.750 121 12729.55 168.82 55017.95 88888.00 2013-05-01 04:09:01.875 121 12729.55 168.80 55017.93 88888.00 2013-05-01 04:09:02.000 121 12729.58 168.82 55017.97 88888.00 2013-05-01 04:09:02.125 121 12729.60 168.85 55017.97 88888.00 2013-05-01 04:09:02.250 121 12729.50 168.80 55017.97 88888.00 2013-05-01 04:09:02.375 121 12729.50 168.82 55017.95 88888.00 2013-05-01 04:09:02.500 121 12729.48 168.85 55017.95 88888.00 2013-05-01 04:09:02.625 121 12729.42 168.82 55017.95 88888.00 2013-05-01 04:09:02.750 121 12729.38 168.82 55017.97 88888.00 2013-05-01 04:09:02.875 121 12729.35 168.85 55017.93 88888.00 2013-05-01 04:09:03.000 121 12729.38 168.85 55018.00 88888.00 2013-05-01 04:09:03.125 121 12729.40 168.88 55018.00 88888.00 2013-05-01 04:09:03.250 121 12729.40 168.85 55018.00 88888.00 2013-05-01 04:09:03.375 121 12729.38 168.88 55018.00 88888.00 2013-05-01 04:09:03.500 121 12729.33 168.90 55018.00 88888.00 2013-05-01 04:09:03.625 121 12729.30 168.90 55018.00 88888.00 2013-05-01 04:09:03.750 121 12729.35 168.90 55018.03 88888.00 2013-05-01 04:09:03.875 121 12729.30 168.85 55018.00 88888.00 2013-05-01 04:09:04.000 121 12729.30 168.82 55018.00 88888.00 2013-05-01 04:09:04.125 121 12729.30 168.85 55018.00 88888.00 2013-05-01 04:09:04.250 121 12729.30 168.88 55018.07 88888.00 2013-05-01 04:09:04.375 121 12729.35 168.93 55018.05 88888.00 2013-05-01 04:09:04.500 121 12729.35 168.90 55018.05 88888.00 2013-05-01 04:09:04.625 121 12729.40 168.93 55018.10 88888.00 2013-05-01 04:09:04.750 121 12729.38 168.95 55018.10 88888.00 2013-05-01 04:09:04.875 121 12729.35 168.93 55018.10 88888.00 2013-05-01 04:09:05.000 121 12729.33 168.95 55018.10 88888.00 2013-05-01 04:09:05.125 121 12729.33 168.97 55018.07 88888.00 2013-05-01 04:09:05.250 121 12729.25 168.90 55018.07 88888.00 2013-05-01 04:09:05.375 121 12729.27 168.90 55018.05 88888.00 2013-05-01 04:09:05.500 121 12729.38 168.93 55018.07 88888.00 2013-05-01 04:09:05.625 121 12729.38 168.95 55018.07 88888.00 2013-05-01 04:09:05.750 121 12729.38 168.97 55018.07 88888.00 2013-05-01 04:09:05.875 121 12729.38 168.97 55018.05 88888.00 2013-05-01 04:09:06.000 121 12729.33 168.90 55018.03 88888.00 2013-05-01 04:09:06.125 121 12729.25 168.93 55018.07 88888.00 2013-05-01 04:09:06.250 121 12729.17 169.00 55018.10 88888.00 2013-05-01 04:09:06.375 121 12729.20 168.97 55018.07 88888.00 2013-05-01 04:09:06.500 121 12729.17 168.90 55018.03 88888.00 2013-05-01 04:09:06.625 121 12729.23 168.95 55018.10 88888.00 2013-05-01 04:09:06.750 121 12729.27 169.00 55018.18 88888.00 2013-05-01 04:09:06.875 121 12729.33 169.03 55018.18 88888.00 2013-05-01 04:09:07.000 121 12729.33 169.03 55018.18 88888.00 2013-05-01 04:09:07.125 121 12729.38 169.07 55018.20 88888.00 2013-05-01 04:09:07.250 121 12729.33 169.03 55018.18 88888.00 2013-05-01 04:09:07.375 121 12729.38 169.03 55018.18 88888.00 2013-05-01 04:09:07.500 121 12729.38 169.03 55018.15 88888.00 2013-05-01 04:09:07.625 121 12729.38 169.00 55018.18 88888.00 2013-05-01 04:09:07.750 121 12729.30 169.00 55018.18 88888.00 2013-05-01 04:09:07.875 121 12729.30 169.10 55018.18 88888.00 2013-05-01 04:09:08.000 121 12729.33 169.03 55018.15 88888.00 2013-05-01 04:09:08.125 121 12729.30 169.03 55018.15 88888.00 2013-05-01 04:09:08.250 121 12729.30 169.05 55018.18 88888.00 2013-05-01 04:09:08.375 121 12729.35 169.12 55018.12 88888.00 2013-05-01 04:09:08.500 121 12729.40 169.12 55018.18 88888.00 2013-05-01 04:09:08.625 121 12729.45 169.12 55018.15 88888.00 2013-05-01 04:09:08.750 121 12729.52 169.12 55018.15 88888.00 2013-05-01 04:09:08.875 121 12729.50 169.15 55018.15 88888.00 2013-05-01 04:09:09.000 121 12729.52 169.20 55018.12 88888.00 2013-05-01 04:09:09.125 121 12729.55 169.22 55018.22 88888.00 2013-05-01 04:09:09.250 121 12729.48 169.18 55018.15 88888.00 2013-05-01 04:09:09.375 121 12729.52 169.22 55018.20 88888.00 2013-05-01 04:09:09.500 121 12729.60 169.28 55018.25 88888.00 2013-05-01 04:09:09.625 121 12729.60 169.28 55018.20 88888.00 2013-05-01 04:09:09.750 121 12729.60 169.25 55018.15 88888.00 2013-05-01 04:09:09.875 121 12729.67 169.32 55018.20 88888.00 2013-05-01 04:09:10.000 121 12729.70 169.38 55018.20 88888.00 2013-05-01 04:09:10.125 121 12729.67 169.38 55018.20 88888.00 2013-05-01 04:09:10.250 121 12729.62 169.40 55018.20 88888.00 2013-05-01 04:09:10.375 121 12729.62 169.45 55018.22 88888.00 2013-05-01 04:09:10.500 121 12729.70 169.45 55018.18 88888.00 2013-05-01 04:09:10.625 121 12729.70 169.45 55018.15 88888.00 2013-05-01 04:09:10.750 121 12729.73 169.53 55018.18 88888.00 2013-05-01 04:09:10.875 121 12729.70 169.55 55018.18 88888.00 2013-05-01 04:09:11.000 121 12729.62 169.50 55018.20 88888.00 2013-05-01 04:09:11.125 121 12729.65 169.55 55018.22 88888.00 2013-05-01 04:09:11.250 121 12729.65 169.55 55018.22 88888.00 2013-05-01 04:09:11.375 121 12729.70 169.57 55018.20 88888.00 2013-05-01 04:09:11.500 121 12729.75 169.62 55018.25 88888.00 2013-05-01 04:09:11.625 121 12729.80 169.65 55018.22 88888.00 2013-05-01 04:09:11.750 121 12729.77 169.65 55018.20 88888.00 2013-05-01 04:09:11.875 121 12729.70 169.65 55018.18 88888.00 2013-05-01 04:09:12.000 121 12729.60 169.62 55018.15 88888.00 2013-05-01 04:09:12.125 121 12729.60 169.70 55018.20 88888.00 2013-05-01 04:09:12.250 121 12729.65 169.72 55018.22 88888.00 2013-05-01 04:09:12.375 121 12729.73 169.70 55018.18 88888.00 2013-05-01 04:09:12.500 121 12729.73 169.72 55018.18 88888.00 2013-05-01 04:09:12.625 121 12729.75 169.78 55018.22 88888.00 2013-05-01 04:09:12.750 121 12729.75 169.82 55018.25 88888.00 2013-05-01 04:09:12.875 121 12729.75 169.85 55018.25 88888.00 2013-05-01 04:09:13.000 121 12729.83 169.85 55018.22 88888.00 2013-05-01 04:09:13.125 121 12729.85 169.85 55018.28 88888.00 2013-05-01 04:09:13.250 121 12729.80 169.85 55018.25 88888.00 2013-05-01 04:09:13.375 121 12729.85 169.85 55018.20 88888.00 2013-05-01 04:09:13.500 121 12729.88 169.88 55018.18 88888.00 2013-05-01 04:09:13.625 121 12729.90 169.93 55018.20 88888.00 2013-05-01 04:09:13.750 121 12729.85 170.00 55018.25 88888.00 2013-05-01 04:09:13.875 121 12729.83 170.03 55018.28 88888.00 2013-05-01 04:09:14.000 121 12729.83 170.00 55018.25 88888.00 2013-05-01 04:09:14.125 121 12729.80 169.97 55018.25 88888.00 2013-05-01 04:09:14.250 121 12729.73 169.97 55018.28 88888.00 2013-05-01 04:09:14.375 121 12729.75 169.97 55018.28 88888.00 2013-05-01 04:09:14.500 121 12729.80 170.00 55018.28 88888.00 2013-05-01 04:09:14.625 121 12729.80 169.97 55018.22 88888.00 2013-05-01 04:09:14.750 121 12729.80 170.00 55018.25 88888.00 2013-05-01 04:09:14.875 121 12729.88 170.03 55018.30 88888.00 2013-05-01 04:09:15.000 121 12729.90 170.03 55018.28 88888.00 2013-05-01 04:09:15.125 121 12729.88 170.03 55018.28 88888.00 2013-05-01 04:09:15.250 121 12729.85 170.00 55018.30 88888.00 2013-05-01 04:09:15.375 121 12729.83 170.05 55018.28 88888.00 2013-05-01 04:09:15.500 121 12729.83 170.07 55018.28 88888.00 2013-05-01 04:09:15.625 121 12729.88 170.05 55018.25 88888.00 2013-05-01 04:09:15.750 121 12729.85 170.10 55018.32 88888.00 2013-05-01 04:09:15.875 121 12729.85 170.07 55018.30 88888.00 2013-05-01 04:09:16.000 121 12729.85 170.07 55018.30 88888.00 2013-05-01 04:09:16.125 121 12729.90 170.10 55018.30 88888.00 2013-05-01 04:09:16.250 121 12729.90 170.10 55018.28 88888.00 2013-05-01 04:09:16.375 121 12729.83 170.10 55018.32 88888.00 2013-05-01 04:09:16.500 121 12729.80 170.12 55018.35 88888.00 2013-05-01 04:09:16.625 121 12729.83 170.15 55018.30 88888.00 2013-05-01 04:09:16.750 121 12729.80 170.18 55018.32 88888.00 2013-05-01 04:09:16.875 121 12729.80 170.10 55018.28 88888.00 2013-05-01 04:09:17.000 121 12729.77 170.10 55018.25 88888.00 2013-05-01 04:09:17.125 121 12729.83 170.15 55018.35 88888.00 2013-05-01 04:09:17.250 121 12729.77 170.15 55018.38 88888.00 2013-05-01 04:09:17.375 121 12729.73 170.20 55018.38 88888.00 2013-05-01 04:09:17.500 121 12729.67 170.15 55018.32 88888.00 2013-05-01 04:09:17.625 121 12729.65 170.22 55018.35 88888.00 2013-05-01 04:09:17.750 121 12729.60 170.22 55018.40 88888.00 2013-05-01 04:09:17.875 121 12729.55 170.22 55018.40 88888.00 2013-05-01 04:09:18.000 121 12729.45 170.20 55018.38 88888.00 2013-05-01 04:09:18.125 121 12729.58 170.22 55018.38 88888.00 2013-05-01 04:09:18.250 121 12729.62 170.22 55018.38 88888.00 2013-05-01 04:09:18.375 121 12729.60 170.22 55018.40 88888.00 2013-05-01 04:09:18.500 121 12729.55 170.25 55018.40 88888.00 2013-05-01 04:09:18.625 121 12729.48 170.22 55018.40 88888.00 2013-05-01 04:09:18.750 121 12729.45 170.25 55018.45 88888.00 2013-05-01 04:09:18.875 121 12729.45 170.25 55018.45 88888.00 2013-05-01 04:09:19.000 121 12729.48 170.25 55018.45 88888.00 2013-05-01 04:09:19.125 121 12729.45 170.20 55018.43 88888.00 2013-05-01 04:09:19.250 121 12729.33 170.18 55018.43 88888.00 2013-05-01 04:09:19.375 121 12729.30 170.18 55018.45 88888.00 2013-05-01 04:09:19.500 121 12729.33 170.18 55018.45 88888.00 2013-05-01 04:09:19.625 121 12729.45 170.22 55018.53 88888.00 2013-05-01 04:09:19.750 121 12729.55 170.35 55018.53 88888.00 2013-05-01 04:09:19.875 121 12729.50 170.30 55018.50 88888.00 2013-05-01 04:09:20.000 121 12729.42 170.32 55018.53 88888.00 2013-05-01 04:09:20.125 121 12729.35 170.32 55018.50 88888.00 2013-05-01 04:09:20.250 121 12729.30 170.28 55018.50 88888.00 2013-05-01 04:09:20.375 121 12729.25 170.32 55018.55 88888.00 2013-05-01 04:09:20.500 121 12729.27 170.35 55018.55 88888.00 2013-05-01 04:09:20.625 121 12729.25 170.38 55018.55 88888.00 2013-05-01 04:09:20.750 121 12729.33 170.32 55018.50 88888.00 2013-05-01 04:09:20.875 121 12729.27 170.32 55018.53 88888.00 2013-05-01 04:09:21.000 121 12729.23 170.30 55018.47 88888.00 2013-05-01 04:09:21.125 121 12729.33 170.38 55018.50 88888.00 2013-05-01 04:09:21.250 121 12729.48 170.40 55018.53 88888.00 2013-05-01 04:09:21.375 121 12729.52 170.43 55018.50 88888.00 2013-05-01 04:09:21.500 121 12729.55 170.43 55018.53 88888.00 2013-05-01 04:09:21.625 121 12729.58 170.50 55018.53 88888.00 2013-05-01 04:09:21.750 121 12729.50 170.55 55018.53 88888.00 2013-05-01 04:09:21.875 121 12729.40 170.53 55018.47 88888.00 2013-05-01 04:09:22.000 121 12729.40 170.47 55018.45 88888.00 2013-05-01 04:09:22.125 121 12729.45 170.57 55018.53 88888.00 2013-05-01 04:09:22.250 121 12729.48 170.60 55018.57 88888.00 2013-05-01 04:09:22.375 121 12729.45 170.55 55018.50 88888.00 2013-05-01 04:09:22.500 121 12729.52 170.55 55018.53 88888.00 2013-05-01 04:09:22.625 121 12729.55 170.62 55018.60 88888.00 2013-05-01 04:09:22.750 121 12729.58 170.62 55018.57 88888.00 2013-05-01 04:09:22.875 121 12729.62 170.65 55018.53 88888.00 2013-05-01 04:09:23.000 121 12729.70 170.68 55018.53 88888.00 2013-05-01 04:09:23.125 121 12729.75 170.72 55018.57 88888.00 2013-05-01 04:09:23.250 121 12729.73 170.72 55018.57 88888.00 2013-05-01 04:09:23.375 121 12729.75 170.75 55018.57 88888.00 2013-05-01 04:09:23.500 121 12729.70 170.75 55018.55 88888.00 2013-05-01 04:09:23.625 121 12729.67 170.80 55018.57 88888.00 2013-05-01 04:09:23.750 121 12729.73 170.82 55018.62 88888.00 2013-05-01 04:09:23.875 121 12729.80 170.85 55018.60 88888.00 2013-05-01 04:09:24.000 121 12729.80 170.85 55018.60 88888.00 2013-05-01 04:09:24.125 121 12729.85 170.88 55018.57 88888.00 2013-05-01 04:09:24.250 121 12729.80 170.90 55018.57 88888.00 2013-05-01 04:09:24.375 121 12729.77 170.88 55018.60 88888.00 2013-05-01 04:09:24.500 121 12729.83 170.95 55018.62 88888.00 2013-05-01 04:09:24.625 121 12729.83 170.93 55018.57 88888.00 2013-05-01 04:09:24.750 121 12729.88 170.93 55018.62 88888.00 2013-05-01 04:09:24.875 121 12729.88 171.03 55018.65 88888.00 2013-05-01 04:09:25.000 121 12729.88 171.00 55018.60 88888.00 2013-05-01 04:09:25.125 121 12729.85 171.00 55018.62 88888.00 2013-05-01 04:09:25.250 121 12729.80 170.97 55018.62 88888.00 2013-05-01 04:09:25.375 121 12729.75 171.00 55018.60 88888.00 2013-05-01 04:09:25.500 121 12729.77 171.03 55018.62 88888.00 2013-05-01 04:09:25.625 121 12729.77 171.05 55018.65 88888.00 2013-05-01 04:09:25.750 121 12729.77 171.05 55018.68 88888.00 2013-05-01 04:09:25.875 121 12729.75 171.03 55018.68 88888.00 2013-05-01 04:09:26.000 121 12729.83 171.07 55018.65 88888.00 2013-05-01 04:09:26.125 121 12729.85 171.10 55018.65 88888.00 2013-05-01 04:09:26.250 121 12729.80 171.12 55018.68 88888.00 2013-05-01 04:09:26.375 121 12729.85 171.15 55018.62 88888.00 2013-05-01 04:09:26.500 121 12729.83 171.10 55018.68 88888.00 2013-05-01 04:09:26.625 121 12729.77 171.10 55018.68 88888.00 2013-05-01 04:09:26.750 121 12729.77 171.07 55018.62 88888.00 2013-05-01 04:09:26.875 121 12729.88 171.15 55018.68 88888.00 2013-05-01 04:09:27.000 121 12729.92 171.10 55018.65 88888.00 2013-05-01 04:09:27.125 121 12729.85 171.15 55018.68 88888.00 2013-05-01 04:09:27.250 121 12729.75 171.12 55018.65 88888.00 2013-05-01 04:09:27.375 121 12729.80 171.18 55018.65 88888.00 2013-05-01 04:09:27.500 121 12729.88 171.20 55018.68 88888.00 2013-05-01 04:09:27.625 121 12729.92 171.22 55018.75 88888.00 2013-05-01 04:09:27.750 121 12729.88 171.18 55018.70 88888.00 2013-05-01 04:09:27.875 121 12729.83 171.12 55018.65 88888.00 2013-05-01 04:09:28.000 121 12729.90 171.28 55018.72 88888.00 2013-05-01 04:09:28.125 121 12729.90 171.30 55018.75 88888.00 2013-05-01 04:09:28.250 121 12729.85 171.22 55018.68 88888.00 2013-05-01 04:09:28.375 121 12729.85 171.22 55018.70 88888.00 2013-05-01 04:09:28.500 121 12729.88 171.28 55018.72 88888.00 2013-05-01 04:09:28.625 121 12729.92 171.32 55018.80 88888.00 2013-05-01 04:09:28.750 121 12729.92 171.30 55018.80 88888.00 2013-05-01 04:09:28.875 121 12729.85 171.25 55018.78 88888.00 2013-05-01 04:09:29.000 121 12729.88 171.22 55018.72 88888.00 2013-05-01 04:09:29.125 121 12729.92 171.28 55018.75 88888.00 2013-05-01 04:09:29.250 121 12729.90 171.30 55018.75 88888.00 2013-05-01 04:09:29.375 121 12729.95 171.32 55018.78 88888.00 2013-05-01 04:09:29.500 121 12729.85 171.35 55018.78 88888.00 2013-05-01 04:09:29.625 121 12729.85 171.32 55018.78 88888.00 2013-05-01 04:09:29.750 121 12729.85 171.38 55018.75 88888.00 2013-05-01 04:09:29.875 121 12729.92 171.40 55018.78 88888.00 2013-05-01 04:09:30.000 121 12729.88 171.35 55018.75 88888.00 2013-05-01 04:09:30.125 121 12729.88 171.35 55018.75 88888.00 2013-05-01 04:09:30.250 121 12729.85 171.40 55018.75 88888.00 2013-05-01 04:09:30.375 121 12729.83 171.43 55018.78 88888.00 2013-05-01 04:09:30.500 121 12729.85 171.38 55018.75 88888.00 2013-05-01 04:09:30.625 121 12729.90 171.43 55018.78 88888.00 2013-05-01 04:09:30.750 121 12729.92 171.45 55018.78 88888.00 2013-05-01 04:09:30.875 121 12729.92 171.50 55018.85 88888.00 2013-05-01 04:09:31.000 121 12729.98 171.47 55018.82 88888.00 2013-05-01 04:09:31.125 121 12729.98 171.55 55018.85 88888.00 2013-05-01 04:09:31.250 121 12729.90 171.45 55018.82 88888.00 2013-05-01 04:09:31.375 121 12729.92 171.45 55018.85 88888.00 2013-05-01 04:09:31.500 121 12729.95 171.45 55018.85 88888.00 2013-05-01 04:09:31.625 121 12729.88 171.50 55018.85 88888.00 2013-05-01 04:09:31.750 121 12729.88 171.45 55018.90 88888.00 2013-05-01 04:09:31.875 121 12729.85 171.43 55018.88 88888.00 2013-05-01 04:09:32.000 121 12729.85 171.43 55018.88 88888.00 2013-05-01 04:09:32.125 121 12729.88 171.45 55018.90 88888.00 2013-05-01 04:09:32.250 121 12729.88 171.43 55018.90 88888.00 2013-05-01 04:09:32.375 121 12729.92 171.50 55018.90 88888.00 2013-05-01 04:09:32.500 121 12729.92 171.57 55018.95 88888.00 2013-05-01 04:09:32.625 121 12729.83 171.47 55018.90 88888.00 2013-05-01 04:09:32.750 121 12729.77 171.45 55018.85 88888.00 2013-05-01 04:09:32.875 121 12729.80 171.47 55018.90 88888.00 2013-05-01 04:09:33.000 121 12729.85 171.50 55018.93 88888.00 2013-05-01 04:09:33.125 121 12729.88 171.53 55018.93 88888.00 2013-05-01 04:09:33.250 121 12729.83 171.55 55018.95 88888.00 2013-05-01 04:09:33.375 121 12729.80 171.57 55018.93 88888.00 2013-05-01 04:09:33.500 121 12729.77 171.53 55018.93 88888.00 2013-05-01 04:09:33.625 121 12729.75 171.55 55018.95 88888.00 2013-05-01 04:09:33.750 121 12729.73 171.55 55018.95 88888.00 2013-05-01 04:09:33.875 121 12729.75 171.57 55018.97 88888.00 2013-05-01 04:09:34.000 121 12729.83 171.62 55019.00 88888.00 2013-05-01 04:09:34.125 121 12729.80 171.65 55019.03 88888.00 2013-05-01 04:09:34.250 121 12729.77 171.65 55019.03 88888.00 2013-05-01 04:09:34.375 121 12729.75 171.65 55019.00 88888.00 2013-05-01 04:09:34.500 121 12729.73 171.68 55019.03 88888.00 2013-05-01 04:09:34.625 121 12729.77 171.75 55019.07 88888.00 2013-05-01 04:09:34.750 121 12729.73 171.70 55019.00 88888.00 2013-05-01 04:09:34.875 121 12729.67 171.68 55019.03 88888.00 2013-05-01 04:09:35.000 121 12729.73 171.72 55019.07 88888.00 2013-05-01 04:09:35.125 121 12729.75 171.75 55019.12 88888.00 2013-05-01 04:09:35.250 121 12729.73 171.75 55019.10 88888.00 2013-05-01 04:09:35.375 121 12729.70 171.72 55019.07 88888.00 2013-05-01 04:09:35.500 121 12729.65 171.68 55019.05 88888.00 2013-05-01 04:09:35.625 121 12729.67 171.68 55019.05 88888.00 2013-05-01 04:09:35.750 121 12729.75 171.80 55019.12 88888.00 2013-05-01 04:09:35.875 121 12729.83 171.82 55019.12 88888.00 2013-05-01 04:09:36.000 121 12729.80 171.78 55019.10 88888.00 2013-05-01 04:09:36.125 121 12729.77 171.78 55019.07 88888.00 2013-05-01 04:09:36.250 121 12729.73 171.78 55019.15 88888.00 2013-05-01 04:09:36.375 121 12729.77 171.82 55019.18 88888.00 2013-05-01 04:09:36.500 121 12729.83 171.78 55019.18 88888.00 2013-05-01 04:09:36.625 121 12729.75 171.68 55019.10 88888.00 2013-05-01 04:09:36.750 121 12729.70 171.72 55019.10 88888.00 2013-05-01 04:09:36.875 121 12729.70 171.72 55019.15 88888.00 2013-05-01 04:09:37.000 121 12729.67 171.72 55019.15 88888.00 2013-05-01 04:09:37.125 121 12729.67 171.72 55019.15 88888.00 2013-05-01 04:09:37.250 121 12729.67 171.70 55019.12 88888.00 2013-05-01 04:09:37.375 121 12729.75 171.72 55019.15 88888.00 2013-05-01 04:09:37.500 121 12729.77 171.82 55019.20 88888.00 2013-05-01 04:09:37.625 121 12729.73 171.78 55019.18 88888.00 2013-05-01 04:09:37.750 121 12729.73 171.72 55019.15 88888.00 2013-05-01 04:09:37.875 121 12729.73 171.78 55019.12 88888.00 2013-05-01 04:09:38.000 121 12729.80 171.78 55019.20 88888.00 2013-05-01 04:09:38.125 121 12729.83 171.80 55019.20 88888.00 2013-05-01 04:09:38.250 121 12729.85 171.80 55019.25 88888.00 2013-05-01 04:09:38.375 121 12729.88 171.85 55019.22 88888.00 2013-05-01 04:09:38.500 121 12729.75 171.78 55019.20 88888.00 2013-05-01 04:09:38.625 121 12729.73 171.80 55019.22 88888.00 2013-05-01 04:09:38.750 121 12729.75 171.85 55019.25 88888.00 2013-05-01 04:09:38.875 121 12729.83 171.85 55019.22 88888.00 2013-05-01 04:09:39.000 121 12729.85 171.82 55019.22 88888.00 2013-05-01 04:09:39.125 121 12729.83 171.85 55019.22 88888.00 2013-05-01 04:09:39.250 121 12729.83 171.80 55019.22 88888.00 2013-05-01 04:09:39.375 121 12729.92 171.88 55019.25 88888.00 2013-05-01 04:09:39.500 121 12729.92 171.88 55019.28 88888.00 2013-05-01 04:09:39.625 121 12729.90 171.88 55019.28 88888.00 2013-05-01 04:09:39.750 121 12729.85 171.90 55019.25 88888.00 2013-05-01 04:09:39.875 121 12729.88 171.88 55019.25 88888.00 2013-05-01 04:09:40.000 121 12729.88 171.90 55019.28 88888.00 2013-05-01 04:09:40.125 121 12729.95 171.90 55019.25 88888.00 2013-05-01 04:09:40.250 121 12730.02 171.90 55019.30 88888.00 2013-05-01 04:09:40.375 121 12730.02 171.93 55019.32 88888.00 2013-05-01 04:09:40.500 121 12730.08 171.95 55019.35 88888.00 2013-05-01 04:09:40.625 121 12729.95 171.97 55019.35 88888.00 2013-05-01 04:09:40.750 121 12729.90 172.03 55019.35 88888.00 2013-05-01 04:09:40.875 121 12729.98 172.03 55019.38 88888.00 2013-05-01 04:09:41.000 121 12729.90 172.03 55019.35 88888.00 2013-05-01 04:09:41.125 121 12729.85 172.00 55019.30 88888.00 2013-05-01 04:09:41.250 121 12729.85 172.03 55019.35 88888.00 2013-05-01 04:09:41.375 121 12729.88 172.05 55019.38 88888.00 2013-05-01 04:09:41.500 121 12729.95 172.07 55019.40 88888.00 2013-05-01 04:09:41.625 121 12730.00 172.12 55019.40 88888.00 2013-05-01 04:09:41.750 121 12729.92 172.05 55019.38 88888.00 2013-05-01 04:09:41.875 121 12729.88 172.05 55019.38 88888.00 2013-05-01 04:09:42.000 121 12729.90 172.07 55019.38 88888.00 2013-05-01 04:09:42.125 121 12729.90 172.10 55019.43 88888.00 2013-05-01 04:09:42.250 121 12729.95 172.15 55019.43 88888.00 2013-05-01 04:09:42.375 121 12730.05 172.15 55019.40 88888.00 2013-05-01 04:09:42.500 121 12730.02 172.12 55019.38 88888.00 2013-05-01 04:09:42.625 121 12730.00 172.15 55019.43 88888.00 2013-05-01 04:09:42.750 121 12730.05 172.22 55019.47 88888.00 2013-05-01 04:09:42.875 121 12730.12 172.20 55019.45 88888.00 2013-05-01 04:09:43.000 121 12730.15 172.18 55019.45 88888.00 2013-05-01 04:09:43.125 121 12730.23 172.18 55019.47 88888.00 2013-05-01 04:09:43.250 121 12730.23 172.20 55019.47 88888.00 2013-05-01 04:09:43.375 121 12730.20 172.22 55019.45 88888.00 2013-05-01 04:09:43.500 121 12730.25 172.20 55019.40 88888.00 2013-05-01 04:09:43.625 121 12730.23 172.25 55019.47 88888.00 2013-05-01 04:09:43.750 121 12730.30 172.22 55019.47 88888.00 2013-05-01 04:09:43.875 121 12730.35 172.25 55019.45 88888.00 2013-05-01 04:09:44.000 121 12730.30 172.25 55019.45 88888.00 2013-05-01 04:09:44.125 121 12730.27 172.30 55019.47 88888.00 2013-05-01 04:09:44.250 121 12730.35 172.28 55019.47 88888.00 2013-05-01 04:09:44.375 121 12730.35 172.22 55019.47 88888.00 2013-05-01 04:09:44.500 121 12730.38 172.25 55019.47 88888.00 2013-05-01 04:09:44.625 121 12730.42 172.28 55019.47 88888.00 2013-05-01 04:09:44.750 121 12730.45 172.28 55019.50 88888.00 2013-05-01 04:09:44.875 121 12730.45 172.28 55019.50 88888.00 2013-05-01 04:09:45.000 121 12730.50 172.30 55019.50 88888.00 2013-05-01 04:09:45.125 121 12730.52 172.28 55019.50 88888.00 2013-05-01 04:09:45.250 121 12730.52 172.32 55019.55 88888.00 2013-05-01 04:09:45.375 121 12730.60 172.32 55019.53 88888.00 2013-05-01 04:09:45.500 121 12730.52 172.30 55019.50 88888.00 2013-05-01 04:09:45.625 121 12730.45 172.22 55019.45 88888.00 2013-05-01 04:09:45.750 121 12730.52 172.25 55019.55 88888.00 2013-05-01 04:09:45.875 121 12730.60 172.30 55019.55 88888.00 2013-05-01 04:09:46.000 121 12730.62 172.32 55019.55 88888.00 2013-05-01 04:09:46.125 121 12730.65 172.28 55019.53 88888.00 2013-05-01 04:09:46.250 121 12730.70 172.28 55019.53 88888.00 2013-05-01 04:09:46.375 121 12730.80 172.32 55019.55 88888.00 2013-05-01 04:09:46.500 121 12730.77 172.35 55019.57 88888.00 2013-05-01 04:09:46.625 121 12730.80 172.32 55019.55 88888.00 2013-05-01 04:09:46.750 121 12730.80 172.35 55019.55 88888.00 2013-05-01 04:09:46.875 121 12730.75 172.25 55019.53 88888.00 2013-05-01 04:09:47.000 121 12730.80 172.30 55019.53 88888.00 2013-05-01 04:09:47.125 121 12730.88 172.32 55019.60 88888.00 2013-05-01 04:09:47.250 121 12730.90 172.32 55019.55 88888.00 2013-05-01 04:09:47.375 121 12730.95 172.32 55019.57 88888.00 2013-05-01 04:09:47.500 121 12730.95 172.30 55019.57 88888.00 2013-05-01 04:09:47.625 121 12730.95 172.28 55019.60 88888.00 2013-05-01 04:09:47.750 121 12730.92 172.32 55019.60 88888.00 2013-05-01 04:09:47.875 121 12730.98 172.38 55019.60 88888.00 2013-05-01 04:09:48.000 121 12731.02 172.38 55019.60 88888.00 2013-05-01 04:09:48.125 121 12731.05 172.35 55019.60 88888.00 2013-05-01 04:09:48.250 121 12731.08 172.38 55019.60 88888.00 2013-05-01 04:09:48.375 121 12731.15 172.32 55019.65 88888.00 2013-05-01 04:09:48.500 121 12731.12 172.38 55019.65 88888.00 2013-05-01 04:09:48.625 121 12731.20 172.40 55019.65 88888.00 2013-05-01 04:09:48.750 121 12731.20 172.43 55019.68 88888.00 2013-05-01 04:09:48.875 121 12731.17 172.43 55019.68 88888.00 2013-05-01 04:09:49.000 121 12731.23 172.38 55019.57 88888.00 2013-05-01 04:09:49.125 121 12731.25 172.43 55019.65 88888.00 2013-05-01 04:09:49.250 121 12731.20 172.43 55019.68 88888.00 2013-05-01 04:09:49.375 121 12731.25 172.47 55019.68 88888.00 2013-05-01 04:09:49.500 121 12731.33 172.50 55019.70 88888.00 2013-05-01 04:09:49.625 121 12731.48 172.50 55019.70 88888.00 2013-05-01 04:09:49.750 121 12731.50 172.55 55019.72 88888.00 2013-05-01 04:09:49.875 121 12731.52 172.53 55019.70 88888.00 2013-05-01 04:09:50.000 121 12731.48 172.50 55019.68 88888.00 2013-05-01 04:09:50.125 121 12731.48 172.53 55019.68 88888.00 2013-05-01 04:09:50.250 121 12731.48 172.55 55019.75 88888.00 2013-05-01 04:09:50.375 121 12731.55 172.60 55019.75 88888.00 2013-05-01 04:09:50.500 121 12731.50 172.62 55019.75 88888.00 2013-05-01 04:09:50.625 121 12731.45 172.62 55019.75 88888.00 2013-05-01 04:09:50.750 121 12731.45 172.68 55019.78 88888.00 2013-05-01 04:09:50.875 121 12731.40 172.68 55019.72 88888.00 2013-05-01 04:09:51.000 121 12731.45 172.68 55019.72 88888.00 2013-05-01 04:09:51.125 121 12731.45 172.70 55019.72 88888.00 2013-05-01 04:09:51.250 121 12731.52 172.75 55019.80 88888.00 2013-05-01 04:09:51.375 121 12731.67 172.80 55019.82 88888.00 2013-05-01 04:09:51.500 121 12731.65 172.80 55019.80 88888.00 2013-05-01 04:09:51.625 121 12731.58 172.80 55019.78 88888.00 2013-05-01 04:09:51.750 121 12731.50 172.80 55019.78 88888.00 2013-05-01 04:09:51.875 121 12731.55 172.82 55019.78 88888.00 2013-05-01 04:09:52.000 121 12731.60 172.85 55019.80 88888.00 2013-05-01 04:09:52.125 121 12731.58 172.85 55019.72 88888.00 2013-05-01 04:09:52.250 121 12731.60 172.90 55019.80 88888.00 2013-05-01 04:09:52.375 121 12731.62 172.93 55019.82 88888.00 2013-05-01 04:09:52.500 121 12731.73 172.97 55019.85 88888.00 2013-05-01 04:09:52.625 121 12731.75 172.97 55019.82 88888.00 2013-05-01 04:09:52.750 121 12731.77 172.95 55019.80 88888.00 2013-05-01 04:09:52.875 121 12731.83 172.97 55019.85 88888.00 2013-05-01 04:09:53.000 121 12731.83 173.03 55019.88 88888.00 2013-05-01 04:09:53.125 121 12731.80 173.05 55019.85 88888.00 2013-05-01 04:09:53.250 121 12731.80 173.03 55019.85 88888.00 2013-05-01 04:09:53.375 121 12731.83 173.05 55019.82 88888.00 2013-05-01 04:09:53.500 121 12731.73 173.07 55019.82 88888.00 2013-05-01 04:09:53.625 121 12731.70 173.05 55019.82 88888.00 2013-05-01 04:09:53.750 121 12731.83 173.07 55019.85 88888.00 2013-05-01 04:09:53.875 121 12731.90 173.10 55019.88 88888.00 2013-05-01 04:09:54.000 121 12731.88 173.15 55019.90 88888.00 2013-05-01 04:09:54.125 121 12731.83 173.18 55019.90 88888.00 2013-05-01 04:09:54.250 121 12731.90 173.18 55019.90 88888.00 2013-05-01 04:09:54.375 121 12731.98 173.22 55019.93 88888.00 2013-05-01 04:09:54.500 121 12732.02 173.22 55019.93 88888.00 2013-05-01 04:09:54.625 121 12732.05 173.30 55019.95 88888.00 2013-05-01 04:09:54.750 121 12732.08 173.32 55019.95 88888.00 2013-05-01 04:09:54.875 121 12732.12 173.32 55019.97 88888.00 2013-05-01 04:09:55.000 121 12732.10 173.32 55019.97 88888.00 2013-05-01 04:09:55.125 121 12732.05 173.32 55019.97 88888.00 2013-05-01 04:09:55.250 121 12732.10 173.28 55019.95 88888.00 2013-05-01 04:09:55.375 121 12732.10 173.30 55019.95 88888.00 2013-05-01 04:09:55.500 121 12732.15 173.32 55019.95 88888.00 2013-05-01 04:09:55.625 121 12732.10 173.43 55020.00 88888.00 2013-05-01 04:09:55.750 121 12732.05 173.40 55019.97 88888.00 2013-05-01 04:09:55.875 121 12732.08 173.35 55019.97 88888.00 2013-05-01 04:09:56.000 121 12732.17 173.40 55020.00 88888.00 2013-05-01 04:09:56.125 121 12732.20 173.43 55020.00 88888.00 2013-05-01 04:09:56.250 121 12732.15 173.43 55020.00 88888.00 2013-05-01 04:09:56.375 121 12732.23 173.45 55020.00 88888.00 2013-05-01 04:09:56.500 121 12732.23 173.47 55020.05 88888.00 2013-05-01 04:09:56.625 121 12732.23 173.53 55020.03 88888.00 2013-05-01 04:09:56.750 121 12732.20 173.53 55020.05 88888.00 2013-05-01 04:09:56.875 121 12732.12 173.53 55020.05 88888.00 2013-05-01 04:09:57.000 121 12732.20 173.53 55020.05 88888.00 2013-05-01 04:09:57.125 121 12732.17 173.50 55020.03 88888.00 2013-05-01 04:09:57.250 121 12732.20 173.50 55020.05 88888.00 2013-05-01 04:09:57.375 121 12732.23 173.55 55020.07 88888.00 2013-05-01 04:09:57.500 121 12732.20 173.57 55020.07 88888.00 2013-05-01 04:09:57.625 121 12732.20 173.57 55020.12 88888.00 2013-05-01 04:09:57.750 121 12732.25 173.62 55020.10 88888.00 2013-05-01 04:09:57.875 121 12732.33 173.60 55020.12 88888.00 2013-05-01 04:09:58.000 121 12732.35 173.65 55020.15 88888.00 2013-05-01 04:09:58.125 121 12732.38 173.68 55020.15 88888.00 2013-05-01 04:09:58.250 121 12732.42 173.70 55020.12 88888.00 2013-05-01 04:09:58.375 121 12732.40 173.70 55020.15 88888.00 2013-05-01 04:09:58.500 121 12732.42 173.70 55020.18 88888.00 2013-05-01 04:09:58.625 121 12732.50 173.68 55020.15 88888.00 2013-05-01 04:09:58.750 121 12732.50 173.68 55020.15 88888.00 2013-05-01 04:09:58.875 121 12732.50 173.70 55020.20 88888.00 2013-05-01 04:09:59.000 121 12732.50 173.72 55020.20 88888.00 2013-05-01 04:09:59.125 121 12732.45 173.65 55020.18 88888.00 2013-05-01 04:09:59.250 121 12732.45 173.68 55020.22 88888.00 2013-05-01 04:09:59.375 121 12732.48 173.72 55020.18 88888.00 2013-05-01 04:09:59.500 121 12732.52 173.82 55020.25 88888.00 2013-05-01 04:09:59.625 121 12732.52 173.80 55020.25 88888.00 2013-05-01 04:09:59.750 121 12732.55 173.75 55020.22 88888.00 2013-05-01 04:09:59.875 121 12732.58 173.80 55020.22 88888.00 2013-05-01 04:10:00.000 121 12732.58 173.80 55020.22 88888.00 2013-05-01 04:10:00.125 121 12732.60 173.78 55020.22 88888.00 2013-05-01 04:10:00.250 121 12732.55 173.80 55020.25 88888.00 2013-05-01 04:10:00.375 121 12732.60 173.82 55020.28 88888.00 2013-05-01 04:10:00.500 121 12732.62 173.85 55020.28 88888.00 2013-05-01 04:10:00.625 121 12732.67 173.82 55020.25 88888.00 2013-05-01 04:10:00.750 121 12732.70 173.85 55020.35 88888.00 2013-05-01 04:10:00.875 121 12732.73 173.88 55020.38 88888.00 2013-05-01 04:10:01.000 121 12732.73 173.90 55020.32 88888.00 2013-05-01 04:10:01.125 121 12732.75 173.85 55020.35 88888.00 2013-05-01 04:10:01.250 121 12732.77 173.88 55020.38 88888.00 2013-05-01 04:10:01.375 121 12732.83 173.88 55020.38 88888.00 2013-05-01 04:10:01.500 121 12732.88 173.90 55020.35 88888.00 2013-05-01 04:10:01.625 121 12732.92 173.85 55020.32 88888.00 2013-05-01 04:10:01.750 121 12732.92 173.85 55020.32 88888.00 2013-05-01 04:10:01.875 121 12732.92 173.80 55020.32 88888.00 2013-05-01 04:10:02.000 121 12732.88 173.85 55020.35 88888.00 2013-05-01 04:10:02.125 121 12732.85 173.88 55020.38 88888.00 2013-05-01 04:10:02.250 121 12732.83 173.90 55020.40 88888.00 2013-05-01 04:10:02.375 121 12732.92 173.97 55020.40 88888.00 2013-05-01 04:10:02.500 121 12732.98 174.00 55020.45 88888.00 2013-05-01 04:10:02.625 121 12733.08 173.95 55020.40 88888.00 2013-05-01 04:10:02.750 121 12733.10 173.95 55020.40 88888.00 2013-05-01 04:10:02.875 121 12733.08 173.95 55020.43 88888.00 2013-05-01 04:10:03.000 121 12733.10 173.93 55020.45 88888.00 2013-05-01 04:10:03.125 121 12733.15 173.95 55020.45 88888.00 2013-05-01 04:10:03.250 121 12733.20 174.03 55020.47 88888.00 2013-05-01 04:10:03.375 121 12733.25 174.05 55020.47 88888.00 2013-05-01 04:10:03.500 121 12733.25 174.03 55020.50 88888.00 2013-05-01 04:10:03.625 121 12733.30 174.00 55020.45 88888.00 2013-05-01 04:10:03.750 121 12733.33 174.03 55020.45 88888.00 2013-05-01 04:10:03.875 121 12733.33 174.07 55020.47 88888.00 2013-05-01 04:10:04.000 121 12733.45 174.05 55020.45 88888.00 2013-05-01 04:10:04.125 121 12733.50 174.03 55020.43 88888.00 2013-05-01 04:10:04.250 121 12733.52 174.05 55020.50 88888.00 2013-05-01 04:10:04.375 121 12733.58 174.05 55020.45 88888.00 2013-05-01 04:10:04.500 121 12733.52 174.03 55020.45 88888.00 2013-05-01 04:10:04.625 121 12733.52 174.07 55020.47 88888.00 2013-05-01 04:10:04.750 121 12733.50 174.07 55020.47 88888.00 2013-05-01 04:10:04.875 121 12733.52 174.12 55020.50 88888.00 2013-05-01 04:10:05.000 121 12733.50 174.12 55020.53 88888.00 2013-05-01 04:10:05.125 121 12733.50 174.18 55020.57 88888.00 2013-05-01 04:10:05.250 121 12733.45 174.15 55020.60 88888.00 2013-05-01 04:10:05.375 121 12733.45 174.15 55020.55 88888.00 2013-05-01 04:10:05.500 121 12733.48 174.20 55020.60 88888.00 2013-05-01 04:10:05.625 121 12733.50 174.22 55020.65 88888.00 2013-05-01 04:10:05.750 121 12733.62 174.28 55020.65 88888.00 2013-05-01 04:10:05.875 121 12733.65 174.30 55020.68 88888.00 2013-05-01 04:10:06.000 121 12733.62 174.30 55020.70 88888.00 2013-05-01 04:10:06.125 121 12733.58 174.30 55020.68 88888.00 2013-05-01 04:10:06.250 121 12733.62 174.30 55020.65 88888.00 2013-05-01 04:10:06.375 121 12733.67 174.30 55020.62 88888.00 2013-05-01 04:10:06.500 121 12733.70 174.32 55020.68 88888.00 2013-05-01 04:10:06.625 121 12733.73 174.38 55020.68 88888.00 2013-05-01 04:10:06.750 121 12733.67 174.38 55020.70 88888.00 2013-05-01 04:10:06.875 121 12733.73 174.40 55020.70 88888.00 2013-05-01 04:10:07.000 121 12733.73 174.43 55020.70 88888.00 2013-05-01 04:10:07.125 121 12733.70 174.45 55020.72 88888.00 2013-05-01 04:10:07.250 121 12733.70 174.50 55020.75 88888.00 2013-05-01 04:10:07.375 121 12733.73 174.53 55020.75 88888.00 2013-05-01 04:10:07.500 121 12733.70 174.50 55020.75 88888.00 2013-05-01 04:10:07.625 121 12733.73 174.53 55020.70 88888.00 2013-05-01 04:10:07.750 121 12733.73 174.55 55020.75 88888.00 2013-05-01 04:10:07.875 121 12733.67 174.55 55020.78 88888.00 2013-05-01 04:10:08.000 121 12733.65 174.53 55020.75 88888.00 2013-05-01 04:10:08.125 121 12733.65 174.55 55020.78 88888.00 2013-05-01 04:10:08.250 121 12733.65 174.53 55020.85 88888.00 2013-05-01 04:10:08.375 121 12733.67 174.53 55020.80 88888.00 2013-05-01 04:10:08.500 121 12733.73 174.50 55020.78 88888.00 2013-05-01 04:10:08.625 121 12733.83 174.57 55020.80 88888.00 2013-05-01 04:10:08.750 121 12733.83 174.60 55020.80 88888.00 2013-05-01 04:10:08.875 121 12733.83 174.62 55020.82 88888.00 2013-05-01 04:10:09.000 121 12733.83 174.62 55020.82 88888.00 2013-05-01 04:10:09.125 121 12733.88 174.68 55020.85 88888.00 2013-05-01 04:10:09.250 121 12733.90 174.68 55020.88 88888.00 2013-05-01 04:10:09.375 121 12733.92 174.70 55020.88 88888.00 2013-05-01 04:10:09.500 121 12733.88 174.70 55020.88 88888.00 2013-05-01 04:10:09.625 121 12733.80 174.60 55020.85 88888.00 2013-05-01 04:10:09.750 121 12733.80 174.62 55020.85 88888.00 2013-05-01 04:10:09.875 121 12733.85 174.70 55020.88 88888.00 2013-05-01 04:10:10.000 121 12733.90 174.70 55020.90 88888.00 2013-05-01 04:10:10.125 121 12733.92 174.72 55020.85 88888.00 2013-05-01 04:10:10.250 121 12733.95 174.70 55020.88 88888.00 2013-05-01 04:10:10.375 121 12734.00 174.80 55020.93 88888.00 2013-05-01 04:10:10.500 121 12734.02 174.78 55020.95 88888.00 2013-05-01 04:10:10.625 121 12734.05 174.78 55020.97 88888.00 2013-05-01 04:10:10.750 121 12734.05 174.78 55020.97 88888.00 2013-05-01 04:10:10.875 121 12734.00 174.80 55020.97 88888.00 2013-05-01 04:10:11.000 121 12733.95 174.75 55020.95 88888.00 2013-05-01 04:10:11.125 121 12733.90 174.72 55020.93 88888.00 2013-05-01 04:10:11.250 121 12733.95 174.78 55020.95 88888.00 2013-05-01 04:10:11.375 121 12733.98 174.82 55020.97 88888.00 2013-05-01 04:10:11.500 121 12733.98 174.80 55021.00 88888.00 2013-05-01 04:10:11.625 121 12733.95 174.78 55020.97 88888.00 2013-05-01 04:10:11.750 121 12733.98 174.82 55021.00 88888.00 2013-05-01 04:10:11.875 121 12733.98 174.80 55021.03 88888.00 2013-05-01 04:10:12.000 121 12734.00 174.85 55021.03 88888.00 2013-05-01 04:10:12.125 121 12734.02 174.85 55021.05 88888.00 2013-05-01 04:10:12.250 121 12734.05 174.88 55021.12 88888.00 2013-05-01 04:10:12.375 121 12734.05 174.88 55021.07 88888.00 2013-05-01 04:10:12.500 121 12734.05 174.85 55021.05 88888.00 2013-05-01 04:10:12.625 121 12734.08 174.85 55021.00 88888.00 2013-05-01 04:10:12.750 121 12734.08 174.85 55021.03 88888.00 2013-05-01 04:10:12.875 121 12734.08 174.82 55021.03 88888.00 2013-05-01 04:10:13.000 121 12734.05 174.85 55021.07 88888.00 2013-05-01 04:10:13.125 121 12734.12 174.93 55021.10 88888.00 2013-05-01 04:10:13.250 121 12734.17 174.90 55021.05 88888.00 2013-05-01 04:10:13.375 121 12734.23 174.90 55021.07 88888.00 2013-05-01 04:10:13.500 121 12734.20 174.90 55021.07 88888.00 2013-05-01 04:10:13.625 121 12734.20 174.88 55021.10 88888.00 2013-05-01 04:10:13.750 121 12734.30 174.93 55021.12 88888.00 2013-05-01 04:10:13.875 121 12734.30 174.90 55021.10 88888.00 2013-05-01 04:10:14.000 121 12734.30 174.95 55021.07 88888.00 2013-05-01 04:10:14.125 121 12734.35 174.97 55021.12 88888.00 2013-05-01 04:10:14.250 121 12734.33 174.95 55021.15 88888.00 2013-05-01 04:10:14.375 121 12734.33 174.97 55021.15 88888.00 2013-05-01 04:10:14.500 121 12734.33 174.95 55021.15 88888.00 2013-05-01 04:10:14.625 121 12734.33 174.93 55021.15 88888.00 2013-05-01 04:10:14.750 121 12734.35 174.95 55021.18 88888.00 2013-05-01 04:10:14.875 121 12734.40 174.95 55021.18 88888.00 2013-05-01 04:10:15.000 121 12734.48 175.03 55021.22 88888.00 2013-05-01 04:10:15.125 121 12734.45 175.03 55021.22 88888.00 2013-05-01 04:10:15.250 121 12734.40 174.97 55021.20 88888.00 2013-05-01 04:10:15.375 121 12734.35 174.97 55021.22 88888.00 2013-05-01 04:10:15.500 121 12734.35 174.95 55021.28 88888.00 2013-05-01 04:10:15.625 121 12734.30 174.93 55021.25 88888.00 2013-05-01 04:10:15.750 121 12734.25 174.93 55021.25 88888.00 2013-05-01 04:10:15.875 121 12734.30 174.93 55021.30 88888.00 2013-05-01 04:10:16.000 121 12734.25 174.90 55021.28 88888.00 2013-05-01 04:10:16.125 121 12734.20 174.93 55021.32 88888.00 2013-05-01 04:10:16.250 121 12734.17 174.93 55021.35 88888.00 2013-05-01 04:10:16.375 121 12734.23 174.88 55021.30 88888.00 2013-05-01 04:10:16.500 121 12734.23 174.90 55021.38 88888.00 2013-05-01 04:10:16.625 121 12734.25 174.90 55021.38 88888.00 2013-05-01 04:10:16.750 121 12734.20 174.93 55021.35 88888.00 2013-05-01 04:10:16.875 121 12734.23 174.95 55021.40 88888.00 2013-05-01 04:10:17.000 121 12734.27 174.95 55021.38 88888.00 2013-05-01 04:10:17.125 121 12734.23 174.93 55021.43 88888.00 2013-05-01 04:10:17.250 121 12734.17 174.90 55021.43 88888.00 2013-05-01 04:10:17.375 121 12734.20 174.90 55021.43 88888.00 2013-05-01 04:10:17.500 121 12734.25 174.88 55021.43 88888.00 2013-05-01 04:10:17.625 121 12734.30 174.88 55021.43 88888.00 2013-05-01 04:10:17.750 121 12734.30 174.90 55021.43 88888.00 2013-05-01 04:10:17.875 121 12734.33 174.93 55021.45 88888.00 2013-05-01 04:10:18.000 121 12734.35 174.88 55021.47 88888.00 2013-05-01 04:10:18.125 121 12734.27 174.82 55021.45 88888.00 2013-05-01 04:10:18.250 121 12734.17 174.82 55021.47 88888.00 2013-05-01 04:10:18.375 121 12734.23 174.80 55021.47 88888.00 2013-05-01 04:10:18.500 121 12734.23 174.82 55021.47 88888.00 2013-05-01 04:10:18.625 121 12734.27 174.88 55021.53 88888.00 2013-05-01 04:10:18.750 121 12734.33 174.85 55021.55 88888.00 2013-05-01 04:10:18.875 121 12734.27 174.88 55021.55 88888.00 2013-05-01 04:10:19.000 121 12734.30 174.90 55021.55 88888.00 2013-05-01 04:10:19.125 121 12734.27 174.82 55021.60 88888.00 2013-05-01 04:10:19.250 121 12734.20 174.80 55021.57 88888.00 2013-05-01 04:10:19.375 121 12734.27 174.85 55021.60 88888.00 2013-05-01 04:10:19.500 121 12734.23 174.82 55021.60 88888.00 2013-05-01 04:10:19.625 121 12734.20 174.82 55021.60 88888.00 2013-05-01 04:10:19.750 121 12734.12 174.85 55021.62 88888.00 2013-05-01 04:10:19.875 121 12734.10 174.88 55021.65 88888.00 2013-05-01 04:10:20.000 121 12734.17 174.90 55021.62 88888.00 2013-05-01 04:10:20.125 121 12734.27 174.93 55021.68 88888.00 2013-05-01 04:10:20.250 121 12734.25 174.95 55021.70 88888.00 2013-05-01 04:10:20.375 121 12734.15 174.95 55021.65 88888.00 2013-05-01 04:10:20.500 121 12734.17 174.90 55021.70 88888.00 2013-05-01 04:10:20.625 121 12734.25 174.97 55021.72 88888.00 2013-05-01 04:10:20.750 121 12734.27 174.97 55021.72 88888.00 2013-05-01 04:10:20.875 121 12734.30 174.95 55021.75 88888.00 2013-05-01 04:10:21.000 121 12734.33 174.97 55021.70 88888.00 2013-05-01 04:10:21.125 121 12734.35 174.93 55021.75 88888.00 2013-05-01 04:10:21.250 121 12734.33 174.93 55021.72 88888.00 2013-05-01 04:10:21.375 121 12734.38 174.97 55021.78 88888.00 2013-05-01 04:10:21.500 121 12734.40 174.95 55021.78 88888.00 2013-05-01 04:10:21.625 121 12734.35 175.00 55021.80 88888.00 2013-05-01 04:10:21.750 121 12734.38 175.03 55021.82 88888.00 2013-05-01 04:10:21.875 121 12734.38 175.03 55021.85 88888.00 2013-05-01 04:10:22.000 121 12734.38 175.03 55021.82 88888.00 2013-05-01 04:10:22.125 121 12734.38 175.00 55021.82 88888.00 2013-05-01 04:10:22.250 121 12734.38 175.03 55021.88 88888.00 2013-05-01 04:10:22.375 121 12734.40 175.05 55021.88 88888.00 2013-05-01 04:10:22.500 121 12734.42 175.03 55021.85 88888.00 2013-05-01 04:10:22.625 121 12734.42 175.05 55021.88 88888.00 2013-05-01 04:10:22.750 121 12734.35 175.03 55021.85 88888.00 2013-05-01 04:10:22.875 121 12734.33 175.03 55021.88 88888.00 2013-05-01 04:10:23.000 121 12734.45 175.03 55021.88 88888.00 2013-05-01 04:10:23.125 121 12734.45 175.03 55021.93 88888.00 2013-05-01 04:10:23.250 121 12734.40 175.05 55021.95 88888.00 2013-05-01 04:10:23.375 121 12734.42 175.07 55021.93 88888.00 2013-05-01 04:10:23.500 121 12734.40 175.05 55021.93 88888.00 2013-05-01 04:10:23.625 121 12734.40 175.00 55021.93 88888.00 2013-05-01 04:10:23.750 121 12734.42 175.07 55021.95 88888.00 2013-05-01 04:10:23.875 121 12734.40 175.07 55021.97 88888.00 2013-05-01 04:10:24.000 121 12734.38 175.10 55021.97 88888.00 2013-05-01 04:10:24.125 121 12734.48 175.07 55022.00 88888.00 2013-05-01 04:10:24.250 121 12734.50 175.03 55021.95 88888.00 2013-05-01 04:10:24.375 121 12734.52 175.10 55021.97 88888.00 2013-05-01 04:10:24.500 121 12734.45 175.10 55022.00 88888.00 2013-05-01 04:10:24.625 121 12734.45 175.12 55022.03 88888.00 2013-05-01 04:10:24.750 121 12734.52 175.12 55022.05 88888.00 2013-05-01 04:10:24.875 121 12734.58 175.12 55022.05 88888.00 2013-05-01 04:10:25.000 121 12734.65 175.12 55022.05 88888.00 2013-05-01 04:10:25.125 121 12734.67 175.07 55022.05 88888.00 2013-05-01 04:10:25.250 121 12734.58 175.10 55022.12 88888.00 2013-05-01 04:10:25.375 121 12734.62 175.12 55022.15 88888.00 2013-05-01 04:10:25.500 121 12734.62 175.12 55022.12 88888.00 2013-05-01 04:10:25.625 121 12734.62 175.12 55022.12 88888.00 2013-05-01 04:10:25.750 121 12734.62 175.12 55022.12 88888.00 2013-05-01 04:10:25.875 121 12734.67 175.18 55022.18 88888.00 2013-05-01 04:10:26.000 121 12734.67 175.12 55022.18 88888.00 2013-05-01 04:10:26.125 121 12734.62 175.15 55022.20 88888.00 2013-05-01 04:10:26.250 121 12734.62 175.10 55022.20 88888.00 2013-05-01 04:10:26.375 121 12734.67 175.18 55022.28 88888.00 2013-05-01 04:10:26.500 121 12734.77 175.18 55022.25 88888.00 2013-05-01 04:10:26.625 121 12734.80 175.18 55022.25 88888.00 2013-05-01 04:10:26.750 121 12734.75 175.12 55022.22 88888.00 2013-05-01 04:10:26.875 121 12734.88 175.15 55022.25 88888.00 2013-05-01 04:10:27.000 121 12734.83 175.10 55022.25 88888.00 2013-05-01 04:10:27.125 121 12734.85 175.12 55022.30 88888.00 2013-05-01 04:10:27.250 121 12734.80 175.10 55022.32 88888.00 2013-05-01 04:10:27.375 121 12734.83 175.12 55022.32 88888.00 2013-05-01 04:10:27.500 121 12734.85 175.15 55022.32 88888.00 2013-05-01 04:10:27.625 121 12734.90 175.18 55022.38 88888.00 2013-05-01 04:10:27.750 121 12734.90 175.15 55022.35 88888.00 2013-05-01 04:10:27.875 121 12734.95 175.12 55022.35 88888.00 2013-05-01 04:10:28.000 121 12734.95 175.15 55022.35 88888.00 2013-05-01 04:10:28.125 121 12734.92 175.18 55022.40 88888.00 2013-05-01 04:10:28.250 121 12734.90 175.12 55022.43 88888.00 2013-05-01 04:10:28.375 121 12734.90 175.10 55022.40 88888.00 2013-05-01 04:10:28.500 121 12734.90 175.15 55022.43 88888.00 2013-05-01 04:10:28.625 121 12734.95 175.20 55022.47 88888.00 2013-05-01 04:10:28.750 121 12735.00 175.15 55022.47 88888.00 2013-05-01 04:10:28.875 121 12735.02 175.15 55022.47 88888.00 2013-05-01 04:10:29.000 121 12735.05 175.15 55022.50 88888.00 2013-05-01 04:10:29.125 121 12735.12 175.20 55022.50 88888.00 2013-05-01 04:10:29.250 121 12735.12 175.18 55022.53 88888.00 2013-05-01 04:10:29.375 121 12735.10 175.15 55022.47 88888.00 2013-05-01 04:10:29.500 121 12735.05 175.18 55022.50 88888.00 2013-05-01 04:10:29.625 121 12735.08 175.20 55022.57 88888.00 2013-05-01 04:10:29.750 121 12735.12 175.30 55022.62 88888.00 2013-05-01 04:10:29.875 121 12735.15 175.28 55022.60 88888.00 2013-05-01 04:10:30.000 121 12735.12 175.28 55022.57 88888.00 2013-05-01 04:10:30.125 121 12735.10 175.22 55022.57 88888.00 2013-05-01 04:10:30.250 121 12735.05 175.20 55022.57 88888.00 2013-05-01 04:10:30.375 121 12735.12 175.28 55022.62 88888.00 2013-05-01 04:10:30.500 121 12735.17 175.25 55022.60 88888.00 2013-05-01 04:10:30.625 121 12735.15 175.25 55022.60 88888.00 2013-05-01 04:10:30.750 121 12735.15 175.22 55022.55 88888.00 2013-05-01 04:10:30.875 121 12735.20 175.30 55022.65 88888.00 2013-05-01 04:10:31.000 121 12735.25 175.30 55022.68 88888.00 2013-05-01 04:10:31.125 121 12735.23 175.28 55022.70 88888.00 2013-05-01 04:10:31.250 121 12735.23 175.30 55022.75 88888.00 2013-05-01 04:10:31.375 121 12735.25 175.35 55022.72 88888.00 2013-05-01 04:10:31.500 121 12735.23 175.30 55022.68 88888.00 2013-05-01 04:10:31.625 121 12735.23 175.28 55022.68 88888.00 2013-05-01 04:10:31.750 121 12735.25 175.28 55022.72 88888.00 2013-05-01 04:10:31.875 121 12735.25 175.32 55022.72 88888.00 2013-05-01 04:10:32.000 121 12735.25 175.32 55022.70 88888.00 2013-05-01 04:10:32.125 121 12735.30 175.32 55022.70 88888.00 2013-05-01 04:10:32.250 121 12735.33 175.38 55022.75 88888.00 2013-05-01 04:10:32.375 121 12735.35 175.38 55022.75 88888.00 2013-05-01 04:10:32.500 121 12735.35 175.35 55022.75 88888.00 2013-05-01 04:10:32.625 121 12735.48 175.43 55022.80 88888.00 2013-05-01 04:10:32.750 121 12735.55 175.47 55022.82 88888.00 2013-05-01 04:10:32.875 121 12735.52 175.40 55022.80 88888.00 2013-05-01 04:10:33.000 121 12735.50 175.45 55022.82 88888.00 2013-05-01 04:10:33.125 121 12735.55 175.50 55022.85 88888.00 2013-05-01 04:10:33.250 121 12735.52 175.45 55022.82 88888.00 2013-05-01 04:10:33.375 121 12735.58 175.45 55022.80 88888.00 2013-05-01 04:10:33.500 121 12735.62 175.50 55022.85 88888.00 2013-05-01 04:10:33.625 121 12735.70 175.53 55022.82 88888.00 2013-05-01 04:10:33.750 121 12735.67 175.57 55022.88 88888.00 2013-05-01 04:10:33.875 121 12735.58 175.57 55022.85 88888.00 2013-05-01 04:10:34.000 121 12735.67 175.60 55022.88 88888.00 2013-05-01 04:10:34.125 121 12735.70 175.62 55022.90 88888.00 2013-05-01 04:10:34.250 121 12735.67 175.68 55022.93 88888.00 2013-05-01 04:10:34.375 121 12735.60 175.70 55022.90 88888.00 2013-05-01 04:10:34.500 121 12735.62 175.72 55022.93 88888.00 2013-05-01 04:10:34.625 121 12735.65 175.75 55022.97 88888.00 2013-05-01 04:10:34.750 121 12735.67 175.75 55022.95 88888.00 2013-05-01 04:10:34.875 121 12735.62 175.78 55022.90 88888.00 2013-05-01 04:10:35.000 121 12735.62 175.78 55022.88 88888.00 2013-05-01 04:10:35.125 121 12735.70 175.82 55022.95 88888.00 2013-05-01 04:10:35.250 121 12735.73 175.82 55023.00 88888.00 2013-05-01 04:10:35.375 121 12735.67 175.80 55022.93 88888.00 2013-05-01 04:10:35.500 121 12735.62 175.85 55023.00 88888.00 2013-05-01 04:10:35.625 121 12735.65 175.90 55023.03 88888.00 2013-05-01 04:10:35.750 121 12735.65 175.88 55022.97 88888.00 2013-05-01 04:10:35.875 121 12735.58 175.88 55022.95 88888.00 2013-05-01 04:10:36.000 121 12735.65 175.93 55023.03 88888.00 2013-05-01 04:10:36.125 121 12735.75 175.95 55023.07 88888.00 2013-05-01 04:10:36.250 121 12735.73 175.93 55023.03 88888.00 2013-05-01 04:10:36.375 121 12735.70 175.97 55023.07 88888.00 2013-05-01 04:10:36.500 121 12735.75 176.00 55023.10 88888.00 2013-05-01 04:10:36.625 121 12735.83 176.00 55023.10 88888.00 2013-05-01 04:10:36.750 121 12735.75 176.03 55023.05 88888.00 2013-05-01 04:10:36.875 121 12735.70 176.00 55023.07 88888.00 2013-05-01 04:10:37.000 121 12735.67 175.97 55023.07 88888.00 2013-05-01 04:10:37.125 121 12735.70 176.00 55023.10 88888.00 2013-05-01 04:10:37.250 121 12735.70 176.03 55023.12 88888.00 2013-05-01 04:10:37.375 121 12735.77 176.03 55023.12 88888.00 2013-05-01 04:10:37.500 121 12735.77 176.03 55023.12 88888.00 2013-05-01 04:10:37.625 121 12735.77 176.03 55023.15 88888.00 2013-05-01 04:10:37.750 121 12735.73 176.05 55023.20 88888.00 2013-05-01 04:10:37.875 121 12735.67 176.05 55023.18 88888.00 2013-05-01 04:10:38.000 121 12735.67 176.07 55023.22 88888.00 2013-05-01 04:10:38.125 121 12735.73 176.10 55023.20 88888.00 2013-05-01 04:10:38.250 121 12735.67 176.07 55023.20 88888.00 2013-05-01 04:10:38.375 121 12735.67 176.10 55023.22 88888.00 2013-05-01 04:10:38.500 121 12735.70 176.10 55023.22 88888.00 2013-05-01 04:10:38.625 121 12735.77 176.10 55023.25 88888.00 2013-05-01 04:10:38.750 121 12735.80 176.10 55023.28 88888.00 2013-05-01 04:10:38.875 121 12735.77 176.10 55023.28 88888.00 2013-05-01 04:10:39.000 121 12735.75 176.15 55023.30 88888.00 2013-05-01 04:10:39.125 121 12735.75 176.10 55023.28 88888.00 2013-05-01 04:10:39.250 121 12735.75 176.07 55023.28 88888.00 2013-05-01 04:10:39.375 121 12735.80 176.10 55023.28 88888.00 2013-05-01 04:10:39.500 121 12735.85 176.15 55023.32 88888.00 2013-05-01 04:10:39.625 121 12735.85 176.18 55023.32 88888.00 2013-05-01 04:10:39.750 121 12735.90 176.12 55023.32 88888.00 2013-05-01 04:10:39.875 121 12735.90 176.15 55023.32 88888.00 2013-05-01 04:10:40.000 121 12735.88 176.15 55023.32 88888.00 2013-05-01 04:10:40.125 121 12735.88 176.22 55023.38 88888.00 2013-05-01 04:10:40.250 121 12735.88 176.18 55023.30 88888.00 2013-05-01 04:10:40.375 121 12735.90 176.12 55023.30 88888.00 2013-05-01 04:10:40.500 121 12735.95 176.15 55023.30 88888.00 2013-05-01 04:10:40.625 121 12736.00 176.18 55023.38 88888.00 2013-05-01 04:10:40.750 121 12736.00 176.22 55023.40 88888.00 2013-05-01 04:10:40.875 121 12735.98 176.25 55023.43 88888.00 2013-05-01 04:10:41.000 121 12736.05 176.28 55023.45 88888.00 2013-05-01 04:10:41.125 121 12736.05 176.28 55023.47 88888.00 2013-05-01 04:10:41.250 121 12736.02 176.28 55023.50 88888.00 2013-05-01 04:10:41.375 121 12736.10 176.28 55023.53 88888.00 2013-05-01 04:10:41.500 121 12736.15 176.25 55023.50 88888.00 2013-05-01 04:10:41.625 121 12736.12 176.28 55023.50 88888.00 2013-05-01 04:10:41.750 121 12736.12 176.25 55023.55 88888.00 2013-05-01 04:10:41.875 121 12736.10 176.28 55023.53 88888.00 2013-05-01 04:10:42.000 121 12736.10 176.25 55023.57 88888.00 2013-05-01 04:10:42.125 121 12736.12 176.28 55023.57 88888.00 2013-05-01 04:10:42.250 121 12736.20 176.25 55023.53 88888.00 2013-05-01 04:10:42.375 121 12736.27 176.25 55023.57 88888.00 2013-05-01 04:10:42.500 121 12736.27 176.30 55023.60 88888.00 2013-05-01 04:10:42.625 121 12736.25 176.28 55023.55 88888.00 2013-05-01 04:10:42.750 121 12736.17 176.28 55023.55 88888.00 2013-05-01 04:10:42.875 121 12736.15 176.30 55023.60 88888.00 2013-05-01 04:10:43.000 121 12736.15 176.32 55023.57 88888.00 2013-05-01 04:10:43.125 121 12736.17 176.35 55023.62 88888.00 2013-05-01 04:10:43.250 121 12736.17 176.35 55023.62 88888.00 2013-05-01 04:10:43.375 121 12736.23 176.35 55023.62 88888.00 2013-05-01 04:10:43.500 121 12736.23 176.35 55023.68 88888.00 2013-05-01 04:10:43.625 121 12736.27 176.32 55023.72 88888.00 2013-05-01 04:10:43.750 121 12736.25 176.30 55023.65 88888.00 2013-05-01 04:10:43.875 121 12736.23 176.35 55023.65 88888.00 2013-05-01 04:10:44.000 121 12736.25 176.40 55023.70 88888.00 2013-05-01 04:10:44.125 121 12736.35 176.40 55023.70 88888.00 2013-05-01 04:10:44.250 121 12736.38 176.35 55023.72 88888.00 2013-05-01 04:10:44.375 121 12736.42 176.40 55023.72 88888.00 2013-05-01 04:10:44.500 121 12736.45 176.43 55023.80 88888.00 2013-05-01 04:10:44.625 121 12736.42 176.45 55023.82 88888.00 2013-05-01 04:10:44.750 121 12736.40 176.43 55023.82 88888.00 2013-05-01 04:10:44.875 121 12736.38 176.38 55023.82 88888.00 2013-05-01 04:10:45.000 121 12736.38 176.43 55023.82 88888.00 2013-05-01 04:10:45.125 121 12736.42 176.43 55023.85 88888.00 2013-05-01 04:10:45.250 121 12736.38 176.40 55023.80 88888.00 2013-05-01 04:10:45.375 121 12736.42 176.40 55023.78 88888.00 2013-05-01 04:10:45.500 121 12736.40 176.40 55023.85 88888.00 2013-05-01 04:10:45.625 121 12736.38 176.43 55023.88 88888.00 2013-05-01 04:10:45.750 121 12736.40 176.40 55023.85 88888.00 2013-05-01 04:10:45.875 121 12736.45 176.40 55023.85 88888.00 2013-05-01 04:10:46.000 121 12736.45 176.43 55023.85 88888.00 2013-05-01 04:10:46.125 121 12736.45 176.43 55023.90 88888.00 2013-05-01 04:10:46.250 121 12736.40 176.38 55023.90 88888.00 2013-05-01 04:10:46.375 121 12736.38 176.38 55023.88 88888.00 2013-05-01 04:10:46.500 121 12736.42 176.45 55023.93 88888.00 2013-05-01 04:10:46.625 121 12736.48 176.47 55023.95 88888.00 2013-05-01 04:10:46.750 121 12736.48 176.43 55023.93 88888.00 2013-05-01 04:10:46.875 121 12736.40 176.47 55024.00 88888.00 2013-05-01 04:10:47.000 121 12736.40 176.47 55024.00 88888.00 2013-05-01 04:10:47.125 121 12736.42 176.47 55023.97 88888.00 2013-05-01 04:10:47.250 121 12736.35 176.40 55024.00 88888.00 2013-05-01 04:10:47.375 121 12736.40 176.43 55024.03 88888.00 2013-05-01 04:10:47.500 121 12736.42 176.43 55024.03 88888.00 2013-05-01 04:10:47.625 121 12736.45 176.45 55024.05 88888.00 2013-05-01 04:10:47.750 121 12736.40 176.43 55024.07 88888.00 2013-05-01 04:10:47.875 121 12736.40 176.45 55024.07 88888.00 2013-05-01 04:10:48.000 121 12736.38 176.40 55024.03 88888.00 2013-05-01 04:10:48.125 121 12736.35 176.40 55024.05 88888.00 2013-05-01 04:10:48.250 121 12736.33 176.45 55024.10 88888.00 2013-05-01 04:10:48.375 121 12736.38 176.43 55024.10 88888.00 2013-05-01 04:10:48.500 121 12736.42 176.43 55024.12 88888.00 2013-05-01 04:10:48.625 121 12736.48 176.50 55024.15 88888.00 2013-05-01 04:10:48.750 121 12736.42 176.50 55024.12 88888.00 2013-05-01 04:10:48.875 121 12736.48 176.53 55024.18 88888.00 2013-05-01 04:10:49.000 121 12736.52 176.53 55024.15 88888.00 2013-05-01 04:10:49.125 121 12736.50 176.50 55024.20 88888.00 2013-05-01 04:10:49.250 121 12736.48 176.50 55024.20 88888.00 2013-05-01 04:10:49.375 121 12736.50 176.50 55024.25 88888.00 2013-05-01 04:10:49.500 121 12736.42 176.53 55024.22 88888.00 2013-05-01 04:10:49.625 121 12736.42 176.50 55024.22 88888.00 2013-05-01 04:10:49.750 121 12736.40 176.45 55024.20 88888.00 2013-05-01 04:10:49.875 121 12736.42 176.45 55024.22 88888.00 2013-05-01 04:10:50.000 121 12736.45 176.50 55024.25 88888.00 2013-05-01 04:10:50.125 121 12736.45 176.53 55024.30 88888.00 2013-05-01 04:10:50.250 121 12736.48 176.53 55024.35 88888.00 2013-05-01 04:10:50.375 121 12736.50 176.50 55024.32 88888.00 2013-05-01 04:10:50.500 121 12736.45 176.45 55024.30 88888.00 2013-05-01 04:10:50.625 121 12736.45 176.47 55024.30 88888.00 2013-05-01 04:10:50.750 121 12736.40 176.45 55024.32 88888.00 2013-05-01 04:10:50.875 121 12736.48 176.45 55024.35 88888.00 2013-05-01 04:10:51.000 121 12736.50 176.50 55024.32 88888.00 2013-05-01 04:10:51.125 121 12736.55 176.43 55024.35 88888.00 2013-05-01 04:10:51.250 121 12736.55 176.43 55024.35 88888.00 2013-05-01 04:10:51.375 121 12736.58 176.45 55024.38 88888.00 2013-05-01 04:10:51.500 121 12736.58 176.40 55024.38 88888.00 2013-05-01 04:10:51.625 121 12736.55 176.40 55024.38 88888.00 2013-05-01 04:10:51.750 121 12736.60 176.45 55024.45 88888.00 2013-05-01 04:10:51.875 121 12736.70 176.47 55024.47 88888.00 2013-05-01 04:10:52.000 121 12736.67 176.47 55024.45 88888.00 2013-05-01 04:10:52.125 121 12736.62 176.45 55024.43 88888.00 2013-05-01 04:10:52.250 121 12736.62 176.40 55024.43 88888.00 2013-05-01 04:10:52.375 121 12736.75 176.43 55024.45 88888.00 2013-05-01 04:10:52.500 121 12736.75 176.40 55024.45 88888.00 2013-05-01 04:10:52.625 121 12736.67 176.43 55024.45 88888.00 2013-05-01 04:10:52.750 121 12736.65 176.43 55024.50 88888.00 2013-05-01 04:10:52.875 121 12736.67 176.40 55024.47 88888.00 2013-05-01 04:10:53.000 121 12736.67 176.35 55024.45 88888.00 2013-05-01 04:10:53.125 121 12736.70 176.40 55024.53 88888.00 2013-05-01 04:10:53.250 121 12736.70 176.47 55024.57 88888.00 2013-05-01 04:10:53.375 121 12736.73 176.45 55024.53 88888.00 2013-05-01 04:10:53.500 121 12736.77 176.45 55024.47 88888.00 2013-05-01 04:10:53.625 121 12736.75 176.40 55024.55 88888.00 2013-05-01 04:10:53.750 121 12736.70 176.47 55024.57 88888.00 2013-05-01 04:10:53.875 121 12736.77 176.45 55024.60 88888.00 2013-05-01 04:10:54.000 121 12736.83 176.47 55024.60 88888.00 2013-05-01 04:10:54.125 121 12736.90 176.47 55024.57 88888.00 2013-05-01 04:10:54.250 121 12736.85 176.43 55024.60 88888.00 2013-05-01 04:10:54.375 121 12736.85 176.45 55024.60 88888.00 2013-05-01 04:10:54.500 121 12736.83 176.50 55024.68 88888.00 2013-05-01 04:10:54.625 121 12736.83 176.53 55024.72 88888.00 2013-05-01 04:10:54.750 121 12736.85 176.50 55024.70 88888.00 2013-05-01 04:10:54.875 121 12736.90 176.53 55024.68 88888.00 2013-05-01 04:10:55.000 121 12736.98 176.47 55024.68 88888.00 2013-05-01 04:10:55.125 121 12736.92 176.47 55024.68 88888.00 2013-05-01 04:10:55.250 121 12736.88 176.43 55024.68 88888.00 2013-05-01 04:10:55.375 121 12736.88 176.43 55024.68 88888.00 2013-05-01 04:10:55.500 121 12736.98 176.47 55024.70 88888.00 2013-05-01 04:10:55.625 121 12737.02 176.50 55024.72 88888.00 2013-05-01 04:10:55.750 121 12737.05 176.47 55024.75 88888.00 2013-05-01 04:10:55.875 121 12737.05 176.50 55024.75 88888.00 2013-05-01 04:10:56.000 121 12736.95 176.50 55024.72 88888.00 2013-05-01 04:10:56.125 121 12736.95 176.50 55024.78 88888.00 2013-05-01 04:10:56.250 121 12737.00 176.50 55024.82 88888.00 2013-05-01 04:10:56.375 121 12737.05 176.53 55024.78 88888.00 2013-05-01 04:10:56.500 121 12737.08 176.53 55024.78 88888.00 2013-05-01 04:10:56.625 121 12737.05 176.47 55024.78 88888.00 2013-05-01 04:10:56.750 121 12737.05 176.50 55024.75 88888.00 2013-05-01 04:10:56.875 121 12737.00 176.47 55024.78 88888.00 2013-05-01 04:10:57.000 121 12737.05 176.50 55024.80 88888.00 2013-05-01 04:10:57.125 121 12737.12 176.53 55024.82 88888.00 2013-05-01 04:10:57.250 121 12737.08 176.50 55024.82 88888.00 2013-05-01 04:10:57.375 121 12737.08 176.50 55024.80 88888.00 2013-05-01 04:10:57.500 121 12737.10 176.50 55024.80 88888.00 2013-05-01 04:10:57.625 121 12737.15 176.55 55024.85 88888.00 2013-05-01 04:10:57.750 121 12737.15 176.50 55024.85 88888.00 2013-05-01 04:10:57.875 121 12737.17 176.53 55024.85 88888.00 2013-05-01 04:10:58.000 121 12737.17 176.55 55024.90 88888.00 2013-05-01 04:10:58.125 121 12737.20 176.47 55024.88 88888.00 2013-05-01 04:10:58.250 121 12737.20 176.50 55024.90 88888.00 2013-05-01 04:10:58.375 121 12737.25 176.55 55024.90 88888.00 2013-05-01 04:10:58.500 121 12737.20 176.55 55024.93 88888.00 2013-05-01 04:10:58.625 121 12737.23 176.57 55024.97 88888.00 2013-05-01 04:10:58.750 121 12737.25 176.55 55025.00 88888.00 2013-05-01 04:10:58.875 121 12737.27 176.50 55024.95 88888.00 2013-05-01 04:10:59.000 121 12737.30 176.53 55024.95 88888.00 2013-05-01 04:10:59.125 121 12737.30 176.50 55024.95 88888.00 2013-05-01 04:10:59.250 121 12737.25 176.55 55025.00 88888.00 2013-05-01 04:10:59.375 121 12737.38 176.60 55025.05 88888.00 2013-05-01 04:10:59.500 121 12737.45 176.60 55025.05 88888.00 2013-05-01 04:10:59.625 121 12737.48 176.53 55025.00 88888.00 2013-05-01 04:10:59.750 121 12737.48 176.50 55024.95 88888.00 2013-05-01 04:10:59.875 121 12737.50 176.47 55024.97 88888.00 2013-05-01 04:11:00.000 121 12737.55 176.60 55025.05 88888.00 2013-05-01 04:11:00.125 121 12737.58 176.53 55025.05 88888.00 2013-05-01 04:11:00.250 121 12737.62 176.50 55025.03 88888.00 2013-05-01 04:11:00.375 121 12737.62 176.47 55025.05 88888.00 2013-05-01 04:11:00.500 121 12737.65 176.47 55025.07 88888.00 2013-05-01 04:11:00.625 121 12737.70 176.55 55025.15 88888.00 2013-05-01 04:11:00.750 121 12737.80 176.50 55025.15 88888.00 2013-05-01 04:11:00.875 121 12737.80 176.43 55025.12 88888.00 2013-05-01 04:11:01.000 121 12737.73 176.38 55025.03 88888.00 2013-05-01 04:11:01.125 121 12737.67 176.45 55025.07 88888.00 2013-05-01 04:11:01.250 121 12737.70 176.38 55025.07 88888.00 2013-05-01 04:11:01.375 121 12737.75 176.38 55025.10 88888.00 2013-05-01 04:11:01.500 121 12737.85 176.38 55025.12 88888.00 2013-05-01 04:11:01.625 121 12737.85 176.35 55025.10 88888.00 2013-05-01 04:11:01.750 121 12737.85 176.32 55025.12 88888.00 2013-05-01 04:11:01.875 121 12737.92 176.32 55025.15 88888.00 2013-05-01 04:11:02.000 121 12738.05 176.35 55025.10 88888.00 2013-05-01 04:11:02.125 121 12738.05 176.32 55025.12 88888.00 2013-05-01 04:11:02.250 121 12738.10 176.32 55025.18 88888.00 2013-05-01 04:11:02.375 121 12738.12 176.30 55025.18 88888.00 2013-05-01 04:11:02.500 121 12738.17 176.28 55025.12 88888.00 2013-05-01 04:11:02.625 121 12738.25 176.28 55025.15 88888.00 2013-05-01 04:11:02.750 121 12738.30 176.30 55025.20 88888.00 2013-05-01 04:11:02.875 121 12738.38 176.28 55025.20 88888.00 2013-05-01 04:11:03.000 121 12738.38 176.25 55025.22 88888.00 2013-05-01 04:11:03.125 121 12738.38 176.25 55025.22 88888.00 2013-05-01 04:11:03.250 121 12738.40 176.20 55025.22 88888.00 2013-05-01 04:11:03.375 121 12738.40 176.20 55025.22 88888.00 2013-05-01 04:11:03.500 121 12738.45 176.20 55025.22 88888.00 2013-05-01 04:11:03.625 121 12738.48 176.15 55025.25 88888.00 2013-05-01 04:11:03.750 121 12738.48 176.15 55025.25 88888.00 2013-05-01 04:11:03.875 121 12738.48 176.12 55025.28 88888.00 2013-05-01 04:11:04.000 121 12738.60 176.18 55025.30 88888.00 2013-05-01 04:11:04.125 121 12738.65 176.15 55025.35 88888.00 2013-05-01 04:11:04.250 121 12738.60 176.10 55025.32 88888.00 2013-05-01 04:11:04.375 121 12738.62 176.12 55025.28 88888.00 2013-05-01 04:11:04.500 121 12738.75 176.12 55025.35 88888.00 2013-05-01 04:11:04.625 121 12738.83 176.15 55025.38 88888.00 2013-05-01 04:11:04.750 121 12738.90 176.10 55025.32 88888.00 2013-05-01 04:11:04.875 121 12738.90 176.05 55025.32 88888.00 2013-05-01 04:11:05.000 121 12738.98 176.05 55025.32 88888.00 2013-05-01 04:11:05.125 121 12739.00 176.07 55025.38 88888.00 2013-05-01 04:11:05.250 121 12739.02 176.03 55025.35 88888.00 2013-05-01 04:11:05.375 121 12739.05 176.03 55025.35 88888.00 2013-05-01 04:11:05.500 121 12739.05 176.00 55025.35 88888.00 2013-05-01 04:11:05.625 121 12739.08 176.10 55025.43 88888.00 2013-05-01 04:11:05.750 121 12739.15 176.05 55025.45 88888.00 2013-05-01 04:11:05.875 121 12739.12 176.03 55025.43 88888.00 2013-05-01 04:11:06.000 121 12739.15 175.95 55025.38 88888.00 2013-05-01 04:11:06.125 121 12739.20 175.97 55025.43 88888.00 2013-05-01 04:11:06.250 121 12739.23 175.97 55025.43 88888.00 2013-05-01 04:11:06.375 121 12739.30 175.97 55025.47 88888.00 2013-05-01 04:11:06.500 121 12739.23 175.93 55025.43 88888.00 2013-05-01 04:11:06.625 121 12739.27 175.97 55025.47 88888.00 2013-05-01 04:11:06.750 121 12739.35 175.95 55025.47 88888.00 2013-05-01 04:11:06.875 121 12739.38 175.95 55025.47 88888.00 2013-05-01 04:11:07.000 121 12739.33 175.95 55025.43 88888.00 2013-05-01 04:11:07.125 121 12739.33 175.95 55025.53 88888.00 2013-05-01 04:11:07.250 121 12739.35 176.00 55025.53 88888.00 2013-05-01 04:11:07.375 121 12739.38 176.03 55025.53 88888.00 2013-05-01 04:11:07.500 121 12739.35 175.97 55025.57 88888.00 2013-05-01 04:11:07.625 121 12739.35 176.03 55025.55 88888.00 2013-05-01 04:11:07.750 121 12739.33 176.05 55025.60 88888.00 2013-05-01 04:11:07.875 121 12739.30 176.00 55025.57 88888.00 2013-05-01 04:11:08.000 121 12739.35 175.97 55025.60 88888.00 2013-05-01 04:11:08.125 121 12739.45 175.97 55025.62 88888.00 2013-05-01 04:11:08.250 121 12739.45 176.05 55025.68 88888.00 2013-05-01 04:11:08.375 121 12739.42 176.00 55025.65 88888.00 2013-05-01 04:11:08.500 121 12739.38 175.97 55025.62 88888.00 2013-05-01 04:11:08.625 121 12739.42 176.00 55025.62 88888.00 2013-05-01 04:11:08.750 121 12739.48 176.00 55025.65 88888.00 2013-05-01 04:11:08.875 121 12739.50 176.00 55025.65 88888.00 2013-05-01 04:11:09.000 121 12739.55 175.97 55025.65 88888.00 2013-05-01 04:11:09.125 121 12739.58 175.90 55025.62 88888.00 2013-05-01 04:11:09.250 121 12739.58 175.90 55025.62 88888.00 2013-05-01 04:11:09.375 121 12739.60 175.90 55025.65 88888.00 2013-05-01 04:11:09.500 121 12739.58 175.95 55025.70 88888.00 2013-05-01 04:11:09.625 121 12739.60 175.93 55025.68 88888.00 2013-05-01 04:11:09.750 121 12739.62 175.88 55025.68 88888.00 2013-05-01 04:11:09.875 121 12739.70 175.90 55025.70 88888.00 2013-05-01 04:11:10.000 121 12739.75 175.93 55025.72 88888.00 2013-05-01 04:11:10.125 121 12739.80 175.90 55025.72 88888.00 2013-05-01 04:11:10.250 121 12739.85 175.85 55025.72 88888.00 2013-05-01 04:11:10.375 121 12739.90 175.93 55025.80 88888.00 2013-05-01 04:11:10.500 121 12739.88 175.90 55025.78 88888.00 2013-05-01 04:11:10.625 121 12739.92 175.85 55025.75 88888.00 2013-05-01 04:11:10.750 121 12740.00 175.88 55025.78 88888.00 2013-05-01 04:11:10.875 121 12740.08 175.88 55025.82 88888.00 2013-05-01 04:11:11.000 121 12740.15 175.88 55025.78 88888.00 2013-05-01 04:11:11.125 121 12740.10 175.82 55025.80 88888.00 2013-05-01 04:11:11.250 121 12740.05 175.85 55025.80 88888.00 2013-05-01 04:11:11.375 121 12740.08 175.90 55025.80 88888.00 2013-05-01 04:11:11.500 121 12740.08 175.88 55025.82 88888.00 2013-05-01 04:11:11.625 121 12740.20 175.90 55025.80 88888.00 2013-05-01 04:11:11.750 121 12740.38 175.88 55025.82 88888.00 2013-05-01 04:11:11.875 121 12740.40 175.82 55025.82 88888.00 2013-05-01 04:11:12.000 121 12740.38 175.80 55025.78 88888.00 2013-05-01 04:11:12.125 121 12740.40 175.82 55025.82 88888.00 2013-05-01 04:11:12.250 121 12740.45 175.88 55025.88 88888.00 2013-05-01 04:11:12.375 121 12740.50 175.93 55025.90 88888.00 2013-05-01 04:11:12.500 121 12740.62 175.95 55025.95 88888.00 2013-05-01 04:11:12.625 121 12740.62 175.90 55025.88 88888.00 2013-05-01 04:11:12.750 121 12740.65 175.88 55025.90 88888.00 2013-05-01 04:11:12.875 121 12740.62 175.93 55025.93 88888.00 2013-05-01 04:11:13.000 121 12740.67 175.93 55025.90 88888.00 2013-05-01 04:11:13.125 121 12740.73 175.93 55025.88 88888.00 2013-05-01 04:11:13.250 121 12740.67 175.88 55025.88 88888.00 2013-05-01 04:11:13.375 121 12740.75 175.90 55025.95 88888.00 2013-05-01 04:11:13.500 121 12740.73 175.93 55025.97 88888.00 2013-05-01 04:11:13.625 121 12740.75 175.90 55025.95 88888.00 2013-05-01 04:11:13.750 121 12740.80 175.90 55025.93 88888.00 2013-05-01 04:11:13.875 121 12740.80 175.88 55025.90 88888.00 2013-05-01 04:11:14.000 121 12740.85 175.90 55025.95 88888.00 2013-05-01 04:11:14.125 121 12740.88 175.88 55025.93 88888.00 2013-05-01 04:11:14.250 121 12740.85 175.93 55025.95 88888.00 2013-05-01 04:11:14.375 121 12740.85 175.90 55025.93 88888.00 2013-05-01 04:11:14.500 121 12740.88 175.93 55025.97 88888.00 2013-05-01 04:11:14.625 121 12740.85 175.95 55026.00 88888.00 2013-05-01 04:11:14.750 121 12740.83 175.95 55026.00 88888.00 2013-05-01 04:11:14.875 121 12740.92 175.97 55026.00 88888.00 2013-05-01 04:11:15.000 121 12740.92 175.97 55026.05 88888.00 2013-05-01 04:11:15.125 121 12740.90 176.00 55026.00 88888.00 2013-05-01 04:11:15.250 121 12740.83 175.95 55026.05 88888.00 2013-05-01 04:11:15.375 121 12740.83 175.93 55026.03 88888.00 2013-05-01 04:11:15.500 121 12740.83 175.95 55026.10 88888.00 2013-05-01 04:11:15.625 121 12740.83 176.00 55026.12 88888.00 2013-05-01 04:11:15.750 121 12740.85 176.03 55026.10 88888.00 2013-05-01 04:11:15.875 121 12740.88 176.03 55026.12 88888.00 2013-05-01 04:11:16.000 121 12740.85 176.07 55026.18 88888.00 2013-05-01 04:11:16.125 121 12740.85 176.05 55026.18 88888.00 2013-05-01 04:11:16.250 121 12740.88 176.03 55026.15 88888.00 2013-05-01 04:11:16.375 121 12740.80 176.03 55026.15 88888.00 2013-05-01 04:11:16.500 121 12740.77 176.03 55026.20 88888.00 2013-05-01 04:11:16.625 121 12740.85 175.95 55026.15 88888.00 2013-05-01 04:11:16.750 121 12740.88 176.00 55026.18 88888.00 2013-05-01 04:11:16.875 121 12740.80 176.00 55026.22 88888.00 2013-05-01 04:11:17.000 121 12740.80 176.03 55026.20 88888.00 2013-05-01 04:11:17.125 121 12740.83 176.03 55026.25 88888.00 2013-05-01 04:11:17.250 121 12740.83 176.03 55026.30 88888.00 2013-05-01 04:11:17.375 121 12740.83 176.03 55026.32 88888.00 2013-05-01 04:11:17.500 121 12740.75 175.97 55026.28 88888.00 2013-05-01 04:11:17.625 121 12740.75 175.93 55026.28 88888.00 2013-05-01 04:11:17.750 121 12740.77 175.97 55026.30 88888.00 2013-05-01 04:11:17.875 121 12740.83 175.95 55026.30 88888.00 2013-05-01 04:11:18.000 121 12740.83 175.95 55026.32 88888.00 2013-05-01 04:11:18.125 121 12740.80 175.90 55026.35 88888.00 2013-05-01 04:11:18.250 121 12740.83 175.88 55026.32 88888.00 2013-05-01 04:11:18.375 121 12740.85 175.85 55026.32 88888.00 2013-05-01 04:11:18.500 121 12740.88 175.85 55026.32 88888.00 2013-05-01 04:11:18.625 121 12740.85 175.90 55026.38 88888.00 2013-05-01 04:11:18.750 121 12740.80 175.85 55026.38 88888.00 2013-05-01 04:11:18.875 121 12740.75 175.75 55026.35 88888.00 2013-05-01 04:11:19.000 121 12740.88 175.78 55026.35 88888.00 2013-05-01 04:11:19.125 121 12741.00 175.80 55026.40 88888.00 2013-05-01 04:11:19.250 121 12741.08 175.80 55026.43 88888.00 2013-05-01 04:11:19.375 121 12741.10 175.78 55026.43 88888.00 2013-05-01 04:11:19.500 121 12741.08 175.75 55026.43 88888.00 2013-05-01 04:11:19.625 121 12741.05 175.78 55026.40 88888.00 2013-05-01 04:11:19.750 121 12741.05 175.72 55026.40 88888.00 2013-05-01 04:11:19.875 121 12741.02 175.65 55026.43 88888.00 2013-05-01 04:11:20.000 121 12741.05 175.70 55026.45 88888.00 2013-05-01 04:11:20.125 121 12741.05 175.72 55026.45 88888.00 2013-05-01 04:11:20.250 121 12741.12 175.68 55026.47 88888.00 2013-05-01 04:11:20.375 121 12741.23 175.68 55026.47 88888.00 2013-05-01 04:11:20.500 121 12741.27 175.72 55026.50 88888.00 2013-05-01 04:11:20.625 121 12741.30 175.68 55026.53 88888.00 2013-05-01 04:11:20.750 121 12741.25 175.68 55026.53 88888.00 2013-05-01 04:11:20.875 121 12741.27 175.68 55026.53 88888.00 2013-05-01 04:11:21.000 121 12741.35 175.68 55026.53 88888.00 2013-05-01 04:11:21.125 121 12741.40 175.65 55026.53 88888.00 2013-05-01 04:11:21.250 121 12741.35 175.68 55026.55 88888.00 2013-05-01 04:11:21.375 121 12741.33 175.60 55026.55 88888.00 2013-05-01 04:11:21.500 121 12741.42 175.68 55026.57 88888.00 2013-05-01 04:11:21.625 121 12741.48 175.65 55026.57 88888.00 2013-05-01 04:11:21.750 121 12741.50 175.65 55026.57 88888.00 2013-05-01 04:11:21.875 121 12741.48 175.72 55026.57 88888.00 2013-05-01 04:11:22.000 121 12741.45 175.72 55026.60 88888.00 2013-05-01 04:11:22.125 121 12741.45 175.75 55026.60 88888.00 2013-05-01 04:11:22.250 121 12741.55 175.78 55026.65 88888.00 2013-05-01 04:11:22.375 121 12741.60 175.82 55026.62 88888.00 2013-05-01 04:11:22.500 121 12741.58 175.82 55026.68 88888.00 2013-05-01 04:11:22.625 121 12741.55 175.85 55026.65 88888.00 2013-05-01 04:11:22.750 121 12741.52 175.82 55026.62 88888.00 2013-05-01 04:11:22.875 121 12741.55 175.82 55026.62 88888.00 2013-05-01 04:11:23.000 121 12741.58 175.85 55026.68 88888.00 2013-05-01 04:11:23.125 121 12741.58 175.90 55026.68 88888.00 2013-05-01 04:11:23.250 121 12741.55 175.88 55026.65 88888.00 2013-05-01 04:11:23.375 121 12741.58 175.88 55026.70 88888.00 2013-05-01 04:11:23.500 121 12741.60 175.95 55026.72 88888.00 2013-05-01 04:11:23.625 121 12741.60 176.00 55026.72 88888.00 2013-05-01 04:11:23.750 121 12741.65 175.97 55026.78 88888.00 2013-05-01 04:11:23.875 121 12741.60 175.97 55026.78 88888.00 2013-05-01 04:11:24.000 121 12741.58 176.05 55026.78 88888.00 2013-05-01 04:11:24.125 121 12741.60 176.07 55026.78 88888.00 2013-05-01 04:11:24.250 121 12741.62 176.07 55026.78 88888.00 2013-05-01 04:11:24.375 121 12741.70 176.12 55026.80 88888.00 2013-05-01 04:11:24.500 121 12741.75 176.20 55026.85 88888.00 2013-05-01 04:11:24.625 121 12741.75 176.15 55026.82 88888.00 2013-05-01 04:11:24.750 121 12741.70 176.15 55026.80 88888.00 2013-05-01 04:11:24.875 121 12741.65 176.20 55026.80 88888.00 2013-05-01 04:11:25.000 121 12741.65 176.20 55026.80 88888.00 2013-05-01 04:11:25.125 121 12741.70 176.22 55026.88 88888.00 2013-05-01 04:11:25.250 121 12741.67 176.20 55026.85 88888.00 2013-05-01 04:11:25.375 121 12741.67 176.22 55026.85 88888.00 2013-05-01 04:11:25.500 121 12741.70 176.25 55026.85 88888.00 2013-05-01 04:11:25.625 121 12741.77 176.30 55026.88 88888.00 2013-05-01 04:11:25.750 121 12741.77 176.32 55026.85 88888.00 2013-05-01 04:11:25.875 121 12741.77 176.30 55026.88 88888.00 2013-05-01 04:11:26.000 121 12741.83 176.28 55026.85 88888.00 2013-05-01 04:11:26.125 121 12741.88 176.35 55026.90 88888.00 2013-05-01 04:11:26.250 121 12741.83 176.32 55026.90 88888.00 2013-05-01 04:11:26.375 121 12741.88 176.40 55026.93 88888.00 2013-05-01 04:11:26.500 121 12741.92 176.47 55026.97 88888.00 2013-05-01 04:11:26.625 121 12741.95 176.50 55026.95 88888.00 2013-05-01 04:11:26.750 121 12741.95 176.53 55027.03 88888.00 2013-05-01 04:11:26.875 121 12741.95 176.47 55027.00 88888.00 2013-05-01 04:11:27.000 121 12741.92 176.47 55027.03 88888.00 2013-05-01 04:11:27.125 121 12741.90 176.45 55026.97 88888.00 2013-05-01 04:11:27.250 121 12741.90 176.45 55027.00 88888.00 2013-05-01 04:11:27.375 121 12741.90 176.47 55027.00 88888.00 2013-05-01 04:11:27.500 121 12741.98 176.53 55027.05 88888.00 2013-05-01 04:11:27.625 121 12742.00 176.60 55027.05 88888.00 2013-05-01 04:11:27.750 121 12741.95 176.62 55027.05 88888.00 2013-05-01 04:11:27.875 121 12741.95 176.57 55027.03 88888.00 2013-05-01 04:11:28.000 121 12741.98 176.60 55027.05 88888.00 2013-05-01 04:11:28.125 121 12742.00 176.60 55027.07 88888.00 2013-05-01 04:11:28.250 121 12741.98 176.60 55027.10 88888.00 2013-05-01 04:11:28.375 121 12742.00 176.65 55027.10 88888.00 2013-05-01 04:11:28.500 121 12742.02 176.68 55027.10 88888.00 2013-05-01 04:11:28.625 121 12742.08 176.72 55027.15 88888.00 2013-05-01 04:11:28.750 121 12742.10 176.68 55027.12 88888.00 2013-05-01 04:11:28.875 121 12742.12 176.68 55027.12 88888.00 2013-05-01 04:11:29.000 121 12742.17 176.75 55027.12 88888.00 2013-05-01 04:11:29.125 121 12742.20 176.75 55027.18 88888.00 2013-05-01 04:11:29.250 121 12742.20 176.72 55027.15 88888.00 2013-05-01 04:11:29.375 121 12742.20 176.78 55027.18 88888.00 2013-05-01 04:11:29.500 121 12742.17 176.78 55027.18 88888.00 2013-05-01 04:11:29.625 121 12742.15 176.82 55027.20 88888.00 2013-05-01 04:11:29.750 121 12742.15 176.82 55027.20 88888.00 2013-05-01 04:11:29.875 121 12742.23 176.88 55027.20 88888.00 2013-05-01 04:11:30.000 121 12742.23 176.85 55027.20 88888.00 2013-05-01 04:11:30.125 121 12742.15 176.88 55027.22 88888.00 2013-05-01 04:11:30.250 121 12742.12 176.90 55027.28 88888.00 2013-05-01 04:11:30.375 121 12742.15 176.95 55027.28 88888.00 2013-05-01 04:11:30.500 121 12742.15 176.95 55027.25 88888.00 2013-05-01 04:11:30.625 121 12742.12 176.90 55027.22 88888.00 2013-05-01 04:11:30.750 121 12742.08 176.88 55027.22 88888.00 2013-05-01 04:11:30.875 121 12742.08 176.93 55027.25 88888.00 2013-05-01 04:11:31.000 121 12742.05 176.95 55027.25 88888.00 2013-05-01 04:11:31.125 121 12742.12 176.97 55027.25 88888.00 2013-05-01 04:11:31.250 121 12742.10 176.97 55027.25 88888.00 2013-05-01 04:11:31.375 121 12742.05 176.95 55027.22 88888.00 2013-05-01 04:11:31.500 121 12742.02 176.93 55027.25 88888.00 2013-05-01 04:11:31.625 121 12741.98 176.97 55027.25 88888.00 2013-05-01 04:11:31.750 121 12742.02 177.00 55027.30 88888.00 2013-05-01 04:11:31.875 121 12742.02 177.05 55027.32 88888.00 2013-05-01 04:11:32.000 121 12742.05 177.03 55027.32 88888.00 2013-05-01 04:11:32.125 121 12742.00 177.03 55027.35 88888.00 2013-05-01 04:11:32.250 121 12741.98 177.03 55027.38 88888.00 2013-05-01 04:11:32.375 121 12742.10 177.10 55027.40 88888.00 2013-05-01 04:11:32.500 121 12742.05 177.05 55027.38 88888.00 2013-05-01 04:11:32.625 121 12742.00 177.05 55027.40 88888.00 2013-05-01 04:11:32.750 121 12741.98 177.05 55027.40 88888.00 2013-05-01 04:11:32.875 121 12742.02 176.97 55027.40 88888.00 2013-05-01 04:11:33.000 121 12742.00 177.00 55027.38 88888.00 2013-05-01 04:11:33.125 121 12742.02 177.05 55027.47 88888.00 2013-05-01 04:11:33.250 121 12741.95 177.05 55027.47 88888.00 2013-05-01 04:11:33.375 121 12741.90 177.07 55027.43 88888.00 2013-05-01 04:11:33.500 121 12741.85 176.97 55027.43 88888.00 2013-05-01 04:11:33.625 121 12741.90 177.05 55027.47 88888.00 2013-05-01 04:11:33.750 121 12741.98 177.10 55027.53 88888.00 2013-05-01 04:11:33.875 121 12741.90 177.12 55027.53 88888.00 2013-05-01 04:11:34.000 121 12741.83 177.10 55027.55 88888.00 2013-05-01 04:11:34.125 121 12741.77 177.12 55027.57 88888.00 2013-05-01 04:11:34.250 121 12741.77 177.07 55027.55 88888.00 2013-05-01 04:11:34.375 121 12741.77 177.12 55027.55 88888.00 2013-05-01 04:11:34.500 121 12741.75 177.10 55027.50 88888.00 2013-05-01 04:11:34.625 121 12741.75 177.12 55027.53 88888.00 2013-05-01 04:11:34.750 121 12741.85 177.18 55027.60 88888.00 2013-05-01 04:11:34.875 121 12741.85 177.20 55027.60 88888.00 2013-05-01 04:11:35.000 121 12741.80 177.15 55027.57 88888.00 2013-05-01 04:11:35.125 121 12741.77 177.20 55027.60 88888.00 2013-05-01 04:11:35.250 121 12741.73 177.18 55027.60 88888.00 2013-05-01 04:11:35.375 121 12741.75 177.18 55027.62 88888.00 2013-05-01 04:11:35.500 121 12741.77 177.18 55027.65 88888.00 2013-05-01 04:11:35.625 121 12741.75 177.18 55027.62 88888.00 2013-05-01 04:11:35.750 121 12741.77 177.20 55027.68 88888.00 2013-05-01 04:11:35.875 121 12741.73 177.28 55027.70 88888.00 2013-05-01 04:11:36.000 121 12741.75 177.28 55027.70 88888.00 2013-05-01 04:11:36.125 121 12741.73 177.25 55027.70 88888.00 2013-05-01 04:11:36.250 121 12741.65 177.25 55027.68 88888.00 2013-05-01 04:11:36.375 121 12741.73 177.18 55027.65 88888.00 2013-05-01 04:11:36.500 121 12741.75 177.20 55027.68 88888.00 2013-05-01 04:11:36.625 121 12741.65 177.20 55027.68 88888.00 2013-05-01 04:11:36.750 121 12741.62 177.25 55027.75 88888.00 2013-05-01 04:11:36.875 121 12741.60 177.28 55027.75 88888.00 2013-05-01 04:11:37.000 121 12741.58 177.20 55027.72 88888.00 2013-05-01 04:11:37.125 121 12741.50 177.22 55027.70 88888.00 2013-05-01 04:11:37.250 121 12741.55 177.22 55027.75 88888.00 2013-05-01 04:11:37.375 121 12741.52 177.20 55027.72 88888.00 2013-05-01 04:11:37.500 121 12741.52 177.15 55027.72 88888.00 2013-05-01 04:11:37.625 121 12741.58 177.20 55027.75 88888.00 2013-05-01 04:11:37.750 121 12741.62 177.22 55027.82 88888.00 2013-05-01 04:11:37.875 121 12741.65 177.18 55027.78 88888.00 2013-05-01 04:11:38.000 121 12741.62 177.18 55027.80 88888.00 2013-05-01 04:11:38.125 121 12741.60 177.18 55027.80 88888.00 2013-05-01 04:11:38.250 121 12741.50 177.10 55027.80 88888.00 2013-05-01 04:11:38.375 121 12741.62 177.12 55027.82 88888.00 2013-05-01 04:11:38.500 121 12741.62 177.10 55027.80 88888.00 2013-05-01 04:11:38.625 121 12741.58 177.10 55027.88 88888.00 2013-05-01 04:11:38.750 121 12741.55 177.10 55027.85 88888.00 2013-05-01 04:11:38.875 121 12741.55 177.10 55027.88 88888.00 2013-05-01 04:11:39.000 121 12741.60 177.12 55027.90 88888.00 2013-05-01 04:11:39.125 121 12741.55 177.07 55027.88 88888.00 2013-05-01 04:11:39.250 121 12741.50 177.00 55027.93 88888.00 2013-05-01 04:11:39.375 121 12741.55 177.03 55027.95 88888.00 2013-05-01 04:11:39.500 121 12741.58 177.05 55027.95 88888.00 2013-05-01 04:11:39.625 121 12741.50 177.03 55027.95 88888.00 2013-05-01 04:11:39.750 121 12741.48 177.00 55027.95 88888.00 2013-05-01 04:11:39.875 121 12741.42 177.05 55028.00 88888.00 2013-05-01 04:11:40.000 121 12741.40 177.03 55028.05 88888.00 2013-05-01 04:11:40.125 121 12741.40 176.97 55028.00 88888.00 2013-05-01 04:11:40.250 121 12741.25 176.95 55028.00 88888.00 2013-05-01 04:11:40.375 121 12741.30 176.97 55028.03 88888.00 2013-05-01 04:11:40.500 121 12741.38 177.00 55028.05 88888.00 2013-05-01 04:11:40.625 121 12741.40 177.00 55028.10 88888.00 2013-05-01 04:11:40.750 121 12741.38 176.97 55028.07 88888.00 2013-05-01 04:11:40.875 121 12741.40 177.00 55028.05 88888.00 2013-05-01 04:11:41.000 121 12741.35 177.00 55028.10 88888.00 2013-05-01 04:11:41.125 121 12741.23 177.00 55028.10 88888.00 2013-05-01 04:11:41.250 121 12741.12 176.97 55028.10 88888.00 2013-05-01 04:11:41.375 121 12741.17 176.97 55028.07 88888.00 2013-05-01 04:11:41.500 121 12741.20 177.00 55028.12 88888.00 2013-05-01 04:11:41.625 121 12741.15 177.05 55028.12 88888.00 2013-05-01 04:11:41.750 121 12741.17 177.05 55028.12 88888.00 2013-05-01 04:11:41.875 121 12741.20 177.03 55028.15 88888.00 2013-05-01 04:11:42.000 121 12741.20 177.00 55028.10 88888.00 2013-05-01 04:11:42.125 121 12741.05 177.03 55028.10 88888.00 2013-05-01 04:11:42.250 121 12741.08 177.07 55028.18 88888.00 2013-05-01 04:11:42.375 121 12741.10 177.05 55028.12 88888.00 2013-05-01 04:11:42.500 121 12741.05 177.10 55028.18 88888.00 2013-05-01 04:11:42.625 121 12741.05 177.10 55028.15 88888.00 2013-05-01 04:11:42.750 121 12741.02 177.07 55028.15 88888.00 2013-05-01 04:11:42.875 121 12741.02 177.07 55028.12 88888.00 2013-05-01 04:11:43.000 121 12741.08 177.07 55028.10 88888.00 2013-05-01 04:11:43.125 121 12741.10 177.15 55028.15 88888.00 2013-05-01 04:11:43.250 121 12741.02 177.15 55028.20 88888.00 2013-05-01 04:11:43.375 121 12741.12 177.20 55028.25 88888.00 2013-05-01 04:11:43.500 121 12741.10 177.18 55028.25 88888.00 2013-05-01 04:11:43.625 121 12741.08 177.20 55028.20 88888.00 2013-05-01 04:11:43.750 121 12741.05 177.22 55028.22 88888.00 2013-05-01 04:11:43.875 121 12741.08 177.22 55028.22 88888.00 2013-05-01 04:11:44.000 121 12741.05 177.22 55028.20 88888.00 2013-05-01 04:11:44.125 121 12741.02 177.32 55028.28 88888.00 2013-05-01 04:11:44.250 121 12741.02 177.30 55028.25 88888.00 2013-05-01 04:11:44.375 121 12741.08 177.32 55028.25 88888.00 2013-05-01 04:11:44.500 121 12741.12 177.35 55028.25 88888.00 2013-05-01 04:11:44.625 121 12741.08 177.38 55028.28 88888.00 2013-05-01 04:11:44.750 121 12741.05 177.38 55028.25 88888.00 2013-05-01 04:11:44.875 121 12740.98 177.38 55028.28 88888.00 2013-05-01 04:11:45.000 121 12741.02 177.45 55028.22 88888.00 2013-05-01 04:11:45.125 121 12741.08 177.45 55028.25 88888.00 2013-05-01 04:11:45.250 121 12741.00 177.45 55028.28 88888.00 2013-05-01 04:11:45.375 121 12740.98 177.47 55028.28 88888.00 2013-05-01 04:11:45.500 121 12740.90 177.47 55028.28 88888.00 2013-05-01 04:11:45.625 121 12740.92 177.50 55028.32 88888.00 2013-05-01 04:11:45.750 121 12740.90 177.57 55028.35 88888.00 2013-05-01 04:11:45.875 121 12740.95 177.55 55028.35 88888.00 2013-05-01 04:11:46.000 121 12740.90 177.57 55028.30 88888.00 2013-05-01 04:11:46.125 121 12740.90 177.57 55028.28 88888.00 2013-05-01 04:11:46.250 121 12740.95 177.62 55028.32 88888.00 2013-05-01 04:11:46.375 121 12740.92 177.65 55028.35 88888.00 2013-05-01 04:11:46.500 121 12740.88 177.70 55028.38 88888.00 2013-05-01 04:11:46.625 121 12740.88 177.75 55028.40 88888.00 2013-05-01 04:11:46.750 121 12740.90 177.75 55028.40 88888.00 2013-05-01 04:11:46.875 121 12740.83 177.75 55028.43 88888.00 2013-05-01 04:11:47.000 121 12740.73 177.78 55028.38 88888.00 2013-05-01 04:11:47.125 121 12740.73 177.75 55028.38 88888.00 2013-05-01 04:11:47.250 121 12740.73 177.78 55028.40 88888.00 2013-05-01 04:11:47.375 121 12740.77 177.85 55028.40 88888.00 2013-05-01 04:11:47.500 121 12740.83 177.88 55028.45 88888.00 2013-05-01 04:11:47.625 121 12740.77 177.85 55028.45 88888.00 2013-05-01 04:11:47.750 121 12740.67 177.93 55028.45 88888.00 2013-05-01 04:11:47.875 121 12740.67 177.90 55028.43 88888.00 2013-05-01 04:11:48.000 121 12740.65 177.95 55028.45 88888.00 2013-05-01 04:11:48.125 121 12740.62 177.95 55028.45 88888.00 2013-05-01 04:11:48.250 121 12740.55 177.97 55028.47 88888.00 2013-05-01 04:11:48.375 121 12740.58 178.03 55028.47 88888.00 2013-05-01 04:11:48.500 121 12740.60 178.05 55028.50 88888.00 2013-05-01 04:11:48.625 121 12740.62 178.07 55028.50 88888.00 2013-05-01 04:11:48.750 121 12740.62 178.10 55028.47 88888.00 2013-05-01 04:11:48.875 121 12740.67 178.12 55028.47 88888.00 2013-05-01 04:11:49.000 121 12740.58 178.10 55028.47 88888.00 2013-05-01 04:11:49.125 121 12740.52 178.12 55028.47 88888.00 2013-05-01 04:11:49.250 121 12740.50 178.10 55028.47 88888.00 2013-05-01 04:11:49.375 121 12740.55 178.12 55028.47 88888.00 2013-05-01 04:11:49.500 121 12740.50 178.15 55028.45 88888.00 2013-05-01 04:11:49.625 121 12740.52 178.22 55028.50 88888.00 2013-05-01 04:11:49.750 121 12740.50 178.28 55028.53 88888.00 2013-05-01 04:11:49.875 121 12740.52 178.30 55028.55 88888.00 2013-05-01 04:11:50.000 121 12740.45 178.22 55028.50 88888.00 2013-05-01 04:11:50.125 121 12740.48 178.32 55028.47 88888.00 2013-05-01 04:11:50.250 121 12740.55 178.32 55028.55 88888.00 2013-05-01 04:11:50.375 121 12740.58 178.38 55028.53 88888.00 2013-05-01 04:11:50.500 121 12740.55 178.35 55028.57 88888.00 2013-05-01 04:11:50.625 121 12740.52 178.38 55028.57 88888.00 2013-05-01 04:11:50.750 121 12740.55 178.35 55028.50 88888.00 2013-05-01 04:11:50.875 121 12740.55 178.30 55028.45 88888.00 2013-05-01 04:11:51.000 121 12740.55 178.43 55028.50 88888.00 2013-05-01 04:11:51.125 121 12740.52 178.47 55028.55 88888.00 2013-05-01 04:11:51.250 121 12740.50 178.47 55028.57 88888.00 2013-05-01 04:11:51.375 121 12740.55 178.55 55028.53 88888.00 2013-05-01 04:11:51.500 121 12740.60 178.55 55028.55 88888.00 2013-05-01 04:11:51.625 121 12740.60 178.55 55028.57 88888.00 2013-05-01 04:11:51.750 121 12740.55 178.55 55028.60 88888.00 2013-05-01 04:11:51.875 121 12740.58 178.60 55028.55 88888.00 2013-05-01 04:11:52.000 121 12740.60 178.60 55028.55 88888.00 2013-05-01 04:11:52.125 121 12740.67 178.62 55028.60 88888.00 2013-05-01 04:11:52.250 121 12740.60 178.65 55028.55 88888.00 2013-05-01 04:11:52.375 121 12740.58 178.70 55028.53 88888.00 2013-05-01 04:11:52.500 121 12740.58 178.70 55028.60 88888.00 2013-05-01 04:11:52.625 121 12740.55 178.70 55028.57 88888.00 2013-05-01 04:11:52.750 121 12740.55 178.72 55028.55 88888.00 2013-05-01 04:11:52.875 121 12740.62 178.75 55028.55 88888.00 2013-05-01 04:11:53.000 121 12740.60 178.75 55028.55 88888.00 2013-05-01 04:11:53.125 121 12740.62 178.70 55028.53 88888.00 2013-05-01 04:11:53.250 121 12740.62 178.80 55028.60 88888.00 2013-05-01 04:11:53.375 121 12740.70 178.85 55028.60 88888.00 2013-05-01 04:11:53.500 121 12740.67 178.82 55028.55 88888.00 2013-05-01 04:11:53.625 121 12740.67 178.78 55028.53 88888.00 2013-05-01 04:11:53.750 121 12740.67 178.88 55028.57 88888.00 2013-05-01 04:11:53.875 121 12740.67 178.93 55028.55 88888.00 2013-05-01 04:11:54.000 121 12740.67 178.88 55028.53 88888.00 2013-05-01 04:11:54.125 121 12740.70 178.95 55028.55 88888.00 2013-05-01 04:11:54.250 121 12740.70 178.97 55028.60 88888.00 2013-05-01 04:11:54.375 121 12740.73 179.00 55028.60 88888.00 2013-05-01 04:11:54.500 121 12740.80 179.03 55028.57 88888.00 2013-05-01 04:11:54.625 121 12740.80 179.05 55028.60 88888.00 2013-05-01 04:11:54.750 121 12740.77 179.05 55028.60 88888.00 2013-05-01 04:11:54.875 121 12740.75 179.00 55028.55 88888.00 2013-05-01 04:11:55.000 121 12740.80 179.03 55028.50 88888.00 2013-05-01 04:11:55.125 121 12740.83 179.03 55028.50 88888.00 2013-05-01 04:11:55.250 121 12740.90 179.15 55028.60 88888.00 2013-05-01 04:11:55.375 121 12740.98 179.18 55028.60 88888.00 2013-05-01 04:11:55.500 121 12740.95 179.15 55028.55 88888.00 2013-05-01 04:11:55.625 121 12740.92 179.15 55028.55 88888.00 2013-05-01 04:11:55.750 121 12740.90 179.15 55028.55 88888.00 2013-05-01 04:11:55.875 121 12740.88 179.18 55028.57 88888.00 2013-05-01 04:11:56.000 121 12740.90 179.18 55028.55 88888.00 2013-05-01 04:11:56.125 121 12740.88 179.20 55028.60 88888.00 2013-05-01 04:11:56.250 121 12740.95 179.22 55028.60 88888.00 2013-05-01 04:11:56.375 121 12741.00 179.22 55028.57 88888.00 2013-05-01 04:11:56.500 121 12741.00 179.25 55028.57 88888.00 2013-05-01 04:11:56.625 121 12741.05 179.28 55028.57 88888.00 2013-05-01 04:11:56.750 121 12741.00 179.28 55028.53 88888.00 2013-05-01 04:11:56.875 121 12741.00 179.28 55028.60 88888.00 2013-05-01 04:11:57.000 121 12741.02 179.32 55028.60 88888.00 2013-05-01 04:11:57.125 121 12741.02 179.35 55028.60 88888.00 2013-05-01 04:11:57.250 121 12740.95 179.28 55028.57 88888.00 2013-05-01 04:11:57.375 121 12740.95 179.30 55028.55 88888.00 2013-05-01 04:11:57.500 121 12741.00 179.38 55028.57 88888.00 2013-05-01 04:11:57.625 121 12741.08 179.38 55028.57 88888.00 2013-05-01 04:11:57.750 121 12741.10 179.35 55028.57 88888.00 2013-05-01 04:11:57.875 121 12741.12 179.32 55028.53 88888.00 2013-05-01 04:11:58.000 121 12741.12 179.40 55028.57 88888.00 2013-05-01 04:11:58.125 121 12741.17 179.43 55028.62 88888.00 2013-05-01 04:11:58.250 121 12741.17 179.40 55028.55 88888.00 2013-05-01 04:11:58.375 121 12741.15 179.45 55028.60 88888.00 2013-05-01 04:11:58.500 121 12741.15 179.43 55028.60 88888.00 2013-05-01 04:11:58.625 121 12741.17 179.47 55028.62 88888.00 2013-05-01 04:11:58.750 121 12741.12 179.50 55028.60 88888.00 2013-05-01 04:11:58.875 121 12741.08 179.47 55028.57 88888.00 2013-05-01 04:11:59.000 121 12741.12 179.50 55028.57 88888.00 2013-05-01 04:11:59.125 121 12741.15 179.47 55028.55 88888.00 2013-05-01 04:11:59.250 121 12741.23 179.50 55028.60 88888.00 2013-05-01 04:11:59.375 121 12741.15 179.50 55028.55 88888.00 2013-05-01 04:11:59.500 121 12741.05 179.53 55028.53 88888.00 2013-05-01 04:11:59.625 121 12741.08 179.55 55028.60 88888.00 2013-05-01 04:11:59.750 121 12741.00 179.57 55028.60 88888.00 2013-05-01 04:11:59.875 121 12741.05 179.60 55028.60 88888.00 2013-05-01 04:12:00.000 121 12741.12 179.62 55028.62 88888.00 2013-05-01 04:12:00.125 121 12741.15 179.62 55028.62 88888.00 2013-05-01 04:12:00.250 121 12741.10 179.65 55028.65 88888.00 2013-05-01 04:12:00.375 121 12741.15 179.65 55028.60 88888.00 2013-05-01 04:12:00.500 121 12741.12 179.65 55028.60 88888.00 2013-05-01 04:12:00.625 121 12741.10 179.62 55028.62 88888.00 2013-05-01 04:12:00.750 121 12741.20 179.70 55028.65 88888.00 2013-05-01 04:12:00.875 121 12741.20 179.68 55028.68 88888.00 2013-05-01 04:12:01.000 121 12741.17 179.68 55028.62 88888.00 2013-05-01 04:12:01.125 121 12741.20 179.70 55028.62 88888.00 2013-05-01 04:12:01.250 121 12741.15 179.62 55028.57 88888.00 2013-05-01 04:12:01.375 121 12741.20 179.72 55028.65 88888.00 2013-05-01 04:12:01.500 121 12741.25 179.75 55028.62 88888.00 2013-05-01 04:12:01.625 121 12741.25 179.72 55028.62 88888.00 2013-05-01 04:12:01.750 121 12741.27 179.75 55028.62 88888.00 2013-05-01 04:12:01.875 121 12741.27 179.72 55028.60 88888.00 2013-05-01 04:12:02.000 121 12741.33 179.75 55028.60 88888.00 2013-05-01 04:12:02.125 121 12741.38 179.80 55028.62 88888.00 2013-05-01 04:12:02.250 121 12741.40 179.72 55028.65 88888.00 2013-05-01 04:12:02.375 121 12741.48 179.78 55028.65 88888.00 2013-05-01 04:12:02.500 121 12741.52 179.82 55028.62 88888.00 2013-05-01 04:12:02.625 121 12741.50 179.82 55028.62 88888.00 2013-05-01 04:12:02.750 121 12741.52 179.85 55028.62 88888.00 2013-05-01 04:12:02.875 121 12741.55 179.80 55028.60 88888.00 2013-05-01 04:12:03.000 121 12741.58 179.80 55028.60 88888.00 2013-05-01 04:12:03.125 121 12741.60 179.88 55028.62 88888.00 2013-05-01 04:12:03.250 121 12741.55 179.78 55028.60 88888.00 2013-05-01 04:12:03.375 121 12741.48 179.75 55028.57 88888.00 2013-05-01 04:12:03.500 121 12741.58 179.85 55028.62 88888.00 2013-05-01 04:12:03.625 121 12741.60 179.88 55028.60 88888.00 2013-05-01 04:12:03.750 121 12741.65 179.78 55028.57 88888.00 2013-05-01 04:12:03.875 121 12741.65 179.75 55028.60 88888.00 2013-05-01 04:12:04.000 121 12741.65 179.80 55028.62 88888.00 2013-05-01 04:12:04.125 121 12741.67 179.80 55028.62 88888.00 2013-05-01 04:12:04.250 121 12741.73 179.82 55028.60 88888.00 2013-05-01 04:12:04.375 121 12741.83 179.88 55028.62 88888.00 2013-05-01 04:12:04.500 121 12741.85 179.82 55028.57 88888.00 2013-05-01 04:12:04.625 121 12741.80 179.78 55028.55 88888.00 2013-05-01 04:12:04.750 121 12741.85 179.78 55028.60 88888.00 2013-05-01 04:12:04.875 121 12741.77 179.80 55028.55 88888.00 2013-05-01 04:12:05.000 121 12741.73 179.75 55028.57 88888.00 2013-05-01 04:12:05.125 121 12741.83 179.75 55028.55 88888.00 2013-05-01 04:12:05.250 121 12741.85 179.75 55028.55 88888.00 2013-05-01 04:12:05.375 121 12741.92 179.75 55028.57 88888.00 2013-05-01 04:12:05.500 121 12741.88 179.78 55028.60 88888.00 2013-05-01 04:12:05.625 121 12741.90 179.78 55028.60 88888.00 2013-05-01 04:12:05.750 121 12741.85 179.72 55028.55 88888.00 2013-05-01 04:12:05.875 121 12741.80 179.70 55028.55 88888.00 2013-05-01 04:12:06.000 121 12741.80 179.68 55028.55 88888.00 2013-05-01 04:12:06.125 121 12741.85 179.72 55028.62 88888.00 2013-05-01 04:12:06.250 121 12741.92 179.68 55028.62 88888.00 2013-05-01 04:12:06.375 121 12741.95 179.72 55028.62 88888.00 2013-05-01 04:12:06.500 121 12741.88 179.70 55028.62 88888.00 2013-05-01 04:12:06.625 121 12741.88 179.68 55028.62 88888.00 2013-05-01 04:12:06.750 121 12741.90 179.65 55028.62 88888.00 2013-05-01 04:12:06.875 121 12741.90 179.62 55028.60 88888.00 2013-05-01 04:12:07.000 121 12741.88 179.62 55028.60 88888.00 2013-05-01 04:12:07.125 121 12741.90 179.62 55028.60 88888.00 2013-05-01 04:12:07.250 121 12741.85 179.55 55028.60 88888.00 2013-05-01 04:12:07.375 121 12741.88 179.47 55028.57 88888.00 2013-05-01 04:12:07.500 121 12741.92 179.55 55028.57 88888.00 2013-05-01 04:12:07.625 121 12741.95 179.65 55028.65 88888.00 2013-05-01 04:12:07.750 121 12741.88 179.65 55028.65 88888.00 2013-05-01 04:12:07.875 121 12741.90 179.57 55028.65 88888.00 2013-05-01 04:12:08.000 121 12741.90 179.60 55028.60 88888.00 2013-05-01 04:12:08.125 121 12741.88 179.62 55028.62 88888.00 2013-05-01 04:12:08.250 121 12741.83 179.62 55028.62 88888.00 2013-05-01 04:12:08.375 121 12741.85 179.62 55028.60 88888.00 2013-05-01 04:12:08.500 121 12741.88 179.65 55028.65 88888.00 2013-05-01 04:12:08.625 121 12741.90 179.65 55028.65 88888.00 2013-05-01 04:12:08.750 121 12741.85 179.62 55028.62 88888.00 2013-05-01 04:12:08.875 121 12741.88 179.68 55028.70 88888.00 2013-05-01 04:12:09.000 121 12741.92 179.68 55028.70 88888.00 2013-05-01 04:12:09.125 121 12741.85 179.65 55028.68 88888.00 2013-05-01 04:12:09.250 121 12741.73 179.65 55028.68 88888.00 2013-05-01 04:12:09.375 121 12741.75 179.70 55028.72 88888.00 2013-05-01 04:12:09.500 121 12741.73 179.68 55028.70 88888.00 2013-05-01 04:12:09.625 121 12741.70 179.62 55028.68 88888.00 2013-05-01 04:12:09.750 121 12741.65 179.57 55028.65 88888.00 2013-05-01 04:12:09.875 121 12741.65 179.62 55028.70 88888.00 2013-05-01 04:12:10.000 121 12741.67 179.60 55028.70 88888.00 2013-05-01 04:12:10.125 121 12741.65 179.60 55028.70 88888.00 2013-05-01 04:12:10.250 121 12741.60 179.55 55028.68 88888.00 2013-05-01 04:12:10.375 121 12741.58 179.55 55028.70 88888.00 2013-05-01 04:12:10.500 121 12741.55 179.57 55028.70 88888.00 2013-05-01 04:12:10.625 121 12741.55 179.60 55028.70 88888.00 2013-05-01 04:12:10.750 121 12741.58 179.65 55028.75 88888.00 2013-05-01 04:12:10.875 121 12741.58 179.68 55028.80 88888.00 2013-05-01 04:12:11.000 121 12741.55 179.62 55028.80 88888.00 2013-05-01 04:12:11.125 121 12741.55 179.65 55028.78 88888.00 2013-05-01 04:12:11.250 121 12741.52 179.65 55028.78 88888.00 2013-05-01 04:12:11.375 121 12741.55 179.70 55028.78 88888.00 2013-05-01 04:12:11.500 121 12741.55 179.65 55028.78 88888.00 2013-05-01 04:12:11.625 121 12741.50 179.62 55028.75 88888.00 2013-05-01 04:12:11.750 121 12741.52 179.68 55028.75 88888.00 2013-05-01 04:12:11.875 121 12741.58 179.72 55028.85 88888.00 2013-05-01 04:12:12.000 121 12741.60 179.75 55028.85 88888.00 2013-05-01 04:12:12.125 121 12741.60 179.68 55028.80 88888.00 2013-05-01 04:12:12.250 121 12741.55 179.70 55028.75 88888.00 2013-05-01 04:12:12.375 121 12741.52 179.68 55028.75 88888.00 2013-05-01 04:12:12.500 121 12741.40 179.68 55028.78 88888.00 2013-05-01 04:12:12.625 121 12741.42 179.72 55028.80 88888.00 2013-05-01 04:12:12.750 121 12741.42 179.75 55028.80 88888.00 2013-05-01 04:12:12.875 121 12741.45 179.75 55028.80 88888.00 2013-05-01 04:12:13.000 121 12741.52 179.78 55028.80 88888.00 2013-05-01 04:12:13.125 121 12741.60 179.75 55028.78 88888.00 2013-05-01 04:12:13.250 121 12741.60 179.75 55028.80 88888.00 2013-05-01 04:12:13.375 121 12741.65 179.80 55028.82 88888.00 2013-05-01 04:12:13.500 121 12741.62 179.80 55028.82 88888.00 2013-05-01 04:12:13.625 121 12741.60 179.80 55028.78 88888.00 2013-05-01 04:12:13.750 121 12741.58 179.82 55028.80 88888.00 2013-05-01 04:12:13.875 121 12741.60 179.90 55028.80 88888.00 2013-05-01 04:12:14.000 121 12741.67 179.93 55028.80 88888.00 2013-05-01 04:12:14.125 121 12741.67 179.93 55028.78 88888.00 2013-05-01 04:12:14.250 121 12741.62 179.95 55028.82 88888.00 2013-05-01 04:12:14.375 121 12741.62 180.00 55028.82 88888.00 2013-05-01 04:12:14.500 121 12741.67 180.03 55028.80 88888.00 2013-05-01 04:12:14.625 121 12741.73 180.03 55028.78 88888.00 2013-05-01 04:12:14.750 121 12741.70 180.03 55028.80 88888.00 2013-05-01 04:12:14.875 121 12741.70 180.07 55028.80 88888.00 2013-05-01 04:12:15.000 121 12741.77 180.10 55028.82 88888.00 2013-05-01 04:12:15.125 121 12741.73 180.10 55028.80 88888.00 2013-05-01 04:12:15.250 121 12741.77 180.10 55028.75 88888.00 2013-05-01 04:12:15.375 121 12741.90 180.15 55028.78 88888.00 2013-05-01 04:12:15.500 121 12741.83 180.18 55028.72 88888.00 2013-05-01 04:12:15.625 121 12741.83 180.28 55028.80 88888.00 2013-05-01 04:12:15.750 121 12741.92 180.30 55028.82 88888.00 2013-05-01 04:12:15.875 121 12742.00 180.32 55028.80 88888.00 2013-05-01 04:12:16.000 121 12741.95 180.30 55028.78 88888.00 2013-05-01 04:12:16.125 121 12741.95 180.32 55028.78 88888.00 2013-05-01 04:12:16.250 121 12742.00 180.35 55028.78 88888.00 2013-05-01 04:12:16.375 121 12741.95 180.40 55028.82 88888.00 2013-05-01 04:12:16.500 121 12741.90 180.40 55028.82 88888.00 2013-05-01 04:12:16.625 121 12741.95 180.43 55028.78 88888.00 2013-05-01 04:12:16.750 121 12742.02 180.40 55028.75 88888.00 2013-05-01 04:12:16.875 121 12742.05 180.45 55028.75 88888.00 2013-05-01 04:12:17.000 121 12742.02 180.47 55028.75 88888.00 2013-05-01 04:12:17.125 121 12742.08 180.50 55028.75 88888.00 2013-05-01 04:12:17.250 121 12742.12 180.53 55028.78 88888.00 2013-05-01 04:12:17.375 121 12742.25 180.55 55028.80 88888.00 2013-05-01 04:12:17.500 121 12742.25 180.60 55028.80 88888.00 2013-05-01 04:12:17.625 121 12742.27 180.60 55028.78 88888.00 2013-05-01 04:12:17.750 121 12742.27 180.65 55028.78 88888.00 2013-05-01 04:12:17.875 121 12742.25 180.62 55028.75 88888.00 2013-05-01 04:12:18.000 121 12742.27 180.53 55028.68 88888.00 2013-05-01 04:12:18.125 121 12742.33 180.60 55028.68 88888.00 2013-05-01 04:12:18.250 121 12742.38 180.60 55028.62 88888.00 2013-05-01 04:12:18.375 121 12742.38 180.62 55028.68 88888.00 2013-05-01 04:12:18.500 121 12742.33 180.65 55028.70 88888.00 2013-05-01 04:12:18.625 121 12742.40 180.72 55028.70 88888.00 2013-05-01 04:12:18.750 121 12742.48 180.75 55028.72 88888.00 2013-05-01 04:12:18.875 121 12742.50 180.80 55028.75 88888.00 2013-05-01 04:12:19.000 121 12742.55 180.78 55028.70 88888.00 2013-05-01 04:12:19.125 121 12742.50 180.78 55028.68 88888.00 2013-05-01 04:12:19.250 121 12742.50 180.78 55028.72 88888.00 2013-05-01 04:12:19.375 121 12742.58 180.85 55028.72 88888.00 2013-05-01 04:12:19.500 121 12742.58 180.85 55028.72 88888.00 2013-05-01 04:12:19.625 121 12742.58 180.85 55028.72 88888.00 2013-05-01 04:12:19.750 121 12742.55 180.88 55028.70 88888.00 2013-05-01 04:12:19.875 121 12742.55 180.88 55028.70 88888.00 2013-05-01 04:12:20.000 121 12742.55 180.85 55028.68 88888.00 2013-05-01 04:12:20.125 121 12742.55 180.85 55028.70 88888.00 2013-05-01 04:12:20.250 121 12742.52 180.85 55028.68 88888.00 2013-05-01 04:12:20.375 121 12742.45 180.80 55028.68 88888.00 2013-05-01 04:12:20.500 121 12742.52 180.82 55028.62 88888.00 2013-05-01 04:12:20.625 121 12742.52 180.85 55028.65 88888.00 2013-05-01 04:12:20.750 121 12742.48 180.85 55028.65 88888.00 2013-05-01 04:12:20.875 121 12742.52 180.85 55028.65 88888.00 2013-05-01 04:12:21.000 121 12742.55 180.88 55028.65 88888.00 2013-05-01 04:12:21.125 121 12742.52 180.93 55028.65 88888.00 2013-05-01 04:12:21.250 121 12742.52 180.93 55028.65 88888.00 2013-05-01 04:12:21.375 121 12742.58 180.97 55028.65 88888.00 2013-05-01 04:12:21.500 121 12742.62 180.95 55028.65 88888.00 2013-05-01 04:12:21.625 121 12742.62 180.97 55028.70 88888.00 2013-05-01 04:12:21.750 121 12742.62 181.05 55028.68 88888.00 2013-05-01 04:12:21.875 121 12742.55 181.03 55028.65 88888.00 2013-05-01 04:12:22.000 121 12742.48 181.05 55028.68 88888.00 2013-05-01 04:12:22.125 121 12742.48 181.05 55028.70 88888.00 2013-05-01 04:12:22.250 121 12742.50 181.07 55028.65 88888.00 2013-05-01 04:12:22.375 121 12742.52 181.03 55028.65 88888.00 2013-05-01 04:12:22.500 121 12742.52 181.00 55028.62 88888.00 2013-05-01 04:12:22.625 121 12742.52 181.05 55028.68 88888.00 2013-05-01 04:12:22.750 121 12742.50 181.10 55028.68 88888.00 2013-05-01 04:12:22.875 121 12742.48 181.07 55028.68 88888.00 2013-05-01 04:12:23.000 121 12742.50 181.07 55028.62 88888.00 2013-05-01 04:12:23.125 121 12742.50 181.12 55028.68 88888.00 2013-05-01 04:12:23.250 121 12742.40 181.12 55028.70 88888.00 2013-05-01 04:12:23.375 121 12742.38 181.12 55028.68 88888.00 2013-05-01 04:12:23.500 121 12742.33 181.12 55028.62 88888.00 2013-05-01 04:12:23.625 121 12742.33 181.12 55028.70 88888.00 2013-05-01 04:12:23.750 121 12742.27 181.18 55028.70 88888.00 2013-05-01 04:12:23.875 121 12742.35 181.22 55028.75 88888.00 2013-05-01 04:12:24.000 121 12742.42 181.20 55028.70 88888.00 2013-05-01 04:12:24.125 121 12742.42 181.18 55028.70 88888.00 2013-05-01 04:12:24.250 121 12742.38 181.18 55028.72 88888.00 2013-05-01 04:12:24.375 121 12742.38 181.22 55028.72 88888.00 2013-05-01 04:12:24.500 121 12742.40 181.22 55028.75 88888.00 2013-05-01 04:12:24.625 121 12742.23 181.12 55028.70 88888.00 2013-05-01 04:12:24.750 121 12742.20 181.12 55028.68 88888.00 2013-05-01 04:12:24.875 121 12742.23 181.18 55028.70 88888.00 2013-05-01 04:12:25.000 121 12742.30 181.20 55028.78 88888.00 2013-05-01 04:12:25.125 121 12742.25 181.20 55028.78 88888.00 2013-05-01 04:12:25.250 121 12742.17 181.20 55028.75 88888.00 2013-05-01 04:12:25.375 121 12742.10 181.20 55028.72 88888.00 2013-05-01 04:12:25.500 121 12742.17 181.18 55028.75 88888.00 2013-05-01 04:12:25.625 121 12742.12 181.05 55028.65 88888.00 2013-05-01 04:12:25.750 121 12742.12 181.10 55028.72 88888.00 2013-05-01 04:12:25.875 121 12742.15 181.22 55028.75 88888.00 2013-05-01 04:12:26.000 121 12742.10 181.20 55028.70 88888.00 2013-05-01 04:12:26.125 121 12742.02 181.15 55028.70 88888.00 2013-05-01 04:12:26.250 121 12742.02 181.12 55028.70 88888.00 2013-05-01 04:12:26.375 121 12742.10 181.12 55028.65 88888.00 2013-05-01 04:12:26.500 121 12742.15 181.15 55028.70 88888.00 2013-05-01 04:12:26.625 121 12742.12 181.15 55028.72 88888.00 2013-05-01 04:12:26.750 121 12742.15 181.18 55028.75 88888.00 2013-05-01 04:12:26.875 121 12742.17 181.10 55028.72 88888.00 2013-05-01 04:12:27.000 121 12742.12 181.15 55028.72 88888.00 2013-05-01 04:12:27.125 121 12742.12 181.18 55028.72 88888.00 2013-05-01 04:12:27.250 121 12742.12 181.15 55028.75 88888.00 2013-05-01 04:12:27.375 121 12742.15 181.15 55028.78 88888.00 2013-05-01 04:12:27.500 121 12742.15 181.07 55028.72 88888.00 2013-05-01 04:12:27.625 121 12742.08 181.03 55028.70 88888.00 2013-05-01 04:12:27.750 121 12742.08 181.05 55028.70 88888.00 2013-05-01 04:12:27.875 121 12742.00 181.05 55028.72 88888.00 2013-05-01 04:12:28.000 121 12742.02 181.05 55028.72 88888.00 2013-05-01 04:12:28.125 121 12742.10 181.15 55028.80 88888.00 2013-05-01 04:12:28.250 121 12742.08 181.07 55028.72 88888.00 2013-05-01 04:12:28.375 121 12742.08 181.05 55028.72 88888.00 2013-05-01 04:12:28.500 121 12742.00 181.00 55028.68 88888.00 2013-05-01 04:12:28.625 121 12741.95 181.00 55028.70 88888.00 2013-05-01 04:12:28.750 121 12741.95 180.97 55028.68 88888.00 2013-05-01 04:12:28.875 121 12741.98 181.00 55028.62 88888.00 2013-05-01 04:12:29.000 121 12742.02 181.03 55028.68 88888.00 2013-05-01 04:12:29.125 121 12742.05 181.07 55028.70 88888.00 2013-05-01 04:12:29.250 121 12742.00 181.03 55028.62 88888.00 2013-05-01 04:12:29.375 121 12741.92 180.97 55028.62 88888.00 2013-05-01 04:12:29.500 121 12741.95 181.00 55028.68 88888.00 2013-05-01 04:12:29.625 121 12742.02 181.05 55028.70 88888.00 2013-05-01 04:12:29.750 121 12742.02 181.03 55028.62 88888.00 2013-05-01 04:12:29.875 121 12742.00 181.05 55028.68 88888.00 2013-05-01 04:12:30.000 121 12742.10 181.00 55028.72 88888.00 2013-05-01 04:12:30.125 121 12742.10 181.05 55028.70 88888.00 2013-05-01 04:12:30.250 121 12742.08 181.00 55028.70 88888.00 2013-05-01 04:12:30.375 121 12742.15 181.00 55028.68 88888.00 2013-05-01 04:12:30.500 121 12742.23 181.10 55028.72 88888.00 2013-05-01 04:12:30.625 121 12742.25 181.10 55028.72 88888.00 2013-05-01 04:12:30.750 121 12742.17 181.07 55028.72 88888.00 2013-05-01 04:12:30.875 121 12742.20 181.03 55028.65 88888.00 2013-05-01 04:12:31.000 121 12742.20 181.03 55028.68 88888.00 2013-05-01 04:12:31.125 121 12742.15 181.03 55028.72 88888.00 2013-05-01 04:12:31.250 121 12742.02 181.07 55028.68 88888.00 2013-05-01 04:12:31.375 121 12742.10 181.07 55028.72 88888.00 2013-05-01 04:12:31.500 121 12742.10 181.07 55028.70 88888.00 2013-05-01 04:12:31.625 121 12742.12 181.05 55028.68 88888.00 2013-05-01 04:12:31.750 121 12742.10 181.03 55028.65 88888.00 2013-05-01 04:12:31.875 121 12742.08 181.00 55028.65 88888.00 2013-05-01 04:12:32.000 121 12742.08 181.12 55028.70 88888.00 2013-05-01 04:12:32.125 121 12742.10 181.05 55028.65 88888.00 2013-05-01 04:12:32.250 121 12742.12 181.03 55028.70 88888.00 2013-05-01 04:12:32.375 121 12742.17 181.07 55028.72 88888.00 2013-05-01 04:12:32.500 121 12742.10 181.07 55028.72 88888.00 2013-05-01 04:12:32.625 121 12742.08 181.05 55028.70 88888.00 2013-05-01 04:12:32.750 121 12742.05 181.05 55028.70 88888.00 2013-05-01 04:12:32.875 121 12742.08 181.05 55028.70 88888.00 2013-05-01 04:12:33.000 121 12742.10 181.05 55028.70 88888.00 2013-05-01 04:12:33.125 121 12742.12 181.07 55028.78 88888.00 2013-05-01 04:12:33.250 121 12742.02 181.05 55028.72 88888.00 2013-05-01 04:12:33.375 121 12741.98 181.05 55028.68 88888.00 2013-05-01 04:12:33.500 121 12742.00 181.05 55028.70 88888.00 2013-05-01 04:12:33.625 121 12742.10 181.05 55028.72 88888.00 2013-05-01 04:12:33.750 121 12742.10 180.97 55028.75 88888.00 2013-05-01 04:12:33.875 121 12742.12 181.00 55028.72 88888.00 2013-05-01 04:12:34.000 121 12742.05 180.97 55028.68 88888.00 2013-05-01 04:12:34.125 121 12741.95 180.93 55028.70 88888.00 2013-05-01 04:12:34.250 121 12742.00 181.00 55028.75 88888.00 2013-05-01 04:12:34.375 121 12742.05 181.00 55028.72 88888.00 2013-05-01 04:12:34.500 121 12742.05 180.95 55028.72 88888.00 2013-05-01 04:12:34.625 121 12742.02 180.93 55028.70 88888.00 2013-05-01 04:12:34.750 121 12742.00 180.93 55028.72 88888.00 2013-05-01 04:12:34.875 121 12742.00 180.88 55028.72 88888.00 2013-05-01 04:12:35.000 121 12742.08 180.93 55028.75 88888.00 2013-05-01 04:12:35.125 121 12742.08 180.90 55028.75 88888.00 2013-05-01 04:12:35.250 121 12742.02 180.80 55028.68 88888.00 2013-05-01 04:12:35.375 121 12742.02 180.80 55028.62 88888.00 2013-05-01 04:12:35.500 121 12742.05 180.85 55028.68 88888.00 2013-05-01 04:12:35.625 121 12742.08 180.85 55028.68 88888.00 2013-05-01 04:12:35.750 121 12742.12 180.88 55028.70 88888.00 2013-05-01 04:12:35.875 121 12742.15 180.88 55028.72 88888.00 2013-05-01 04:12:36.000 121 12742.20 180.90 55028.70 88888.00 2013-05-01 04:12:36.125 121 12742.20 180.88 55028.70 88888.00 2013-05-01 04:12:36.250 121 12742.12 180.88 55028.70 88888.00 2013-05-01 04:12:36.375 121 12742.15 180.82 55028.72 88888.00 2013-05-01 04:12:36.500 121 12742.15 180.88 55028.68 88888.00 2013-05-01 04:12:36.625 121 12742.25 180.85 55028.68 88888.00 2013-05-01 04:12:36.750 121 12742.17 180.90 55028.70 88888.00 2013-05-01 04:12:36.875 121 12742.10 180.85 55028.68 88888.00 2013-05-01 04:12:37.000 121 12742.05 180.90 55028.70 88888.00 2013-05-01 04:12:37.125 121 12742.12 180.90 55028.78 88888.00 2013-05-01 04:12:37.250 121 12742.12 180.88 55028.72 88888.00 2013-05-01 04:12:37.375 121 12742.05 180.88 55028.62 88888.00 2013-05-01 04:12:37.500 121 12742.05 180.78 55028.62 88888.00 2013-05-01 04:12:37.625 121 12742.05 180.85 55028.65 88888.00 2013-05-01 04:12:37.750 121 12742.08 180.85 55028.68 88888.00 2013-05-01 04:12:37.875 121 12742.12 180.85 55028.68 88888.00 2013-05-01 04:12:38.000 121 12742.15 180.80 55028.65 88888.00 2013-05-01 04:12:38.125 121 12742.20 180.75 55028.68 88888.00 2013-05-01 04:12:38.250 121 12742.27 180.78 55028.70 88888.00 2013-05-01 04:12:38.375 121 12742.27 180.78 55028.65 88888.00 2013-05-01 04:12:38.500 121 12742.25 180.78 55028.68 88888.00 2013-05-01 04:12:38.625 121 12742.27 180.78 55028.70 88888.00 2013-05-01 04:12:38.750 121 12742.25 180.75 55028.70 88888.00 2013-05-01 04:12:38.875 121 12742.35 180.75 55028.70 88888.00 2013-05-01 04:12:39.000 121 12742.48 180.75 55028.68 88888.00 2013-05-01 04:12:39.125 121 12742.45 180.78 55028.70 88888.00 2013-05-01 04:12:39.250 121 12742.48 180.78 55028.68 88888.00 2013-05-01 04:12:39.375 121 12742.48 180.75 55028.62 88888.00 2013-05-01 04:12:39.500 121 12742.48 180.70 55028.68 88888.00 2013-05-01 04:12:39.625 121 12742.50 180.68 55028.68 88888.00 2013-05-01 04:12:39.750 121 12742.58 180.78 55028.75 88888.00 2013-05-01 04:12:39.875 121 12742.60 180.80 55028.72 88888.00 2013-05-01 04:12:40.000 121 12742.52 180.70 55028.65 88888.00 2013-05-01 04:12:40.125 121 12742.58 180.68 55028.62 88888.00 2013-05-01 04:12:40.250 121 12742.60 180.65 55028.65 88888.00 2013-05-01 04:12:40.375 121 12742.62 180.70 55028.65 88888.00 2013-05-01 04:12:40.500 121 12742.67 180.72 55028.68 88888.00 2013-05-01 04:12:40.625 121 12742.70 180.75 55028.68 88888.00 2013-05-01 04:12:40.750 121 12742.73 180.75 55028.68 88888.00 2013-05-01 04:12:40.875 121 12742.77 180.78 55028.68 88888.00 2013-05-01 04:12:41.000 121 12742.80 180.68 55028.65 88888.00 2013-05-01 04:12:41.125 121 12742.80 180.65 55028.62 88888.00 2013-05-01 04:12:41.250 121 12742.75 180.62 55028.62 88888.00 2013-05-01 04:12:41.375 121 12742.75 180.60 55028.60 88888.00 2013-05-01 04:12:41.500 121 12742.83 180.65 55028.65 88888.00 2013-05-01 04:12:41.625 121 12742.85 180.62 55028.60 88888.00 2013-05-01 04:12:41.750 121 12742.83 180.65 55028.57 88888.00 2013-05-01 04:12:41.875 121 12742.90 180.68 55028.65 88888.00 2013-05-01 04:12:42.000 121 12742.92 180.72 55028.68 88888.00 2013-05-01 04:12:42.125 121 12742.90 180.68 55028.62 88888.00 2013-05-01 04:12:42.250 121 12742.90 180.60 55028.60 88888.00 2013-05-01 04:12:42.375 121 12742.92 180.60 55028.57 88888.00 2013-05-01 04:12:42.500 121 12742.92 180.62 55028.57 88888.00 2013-05-01 04:12:42.625 121 12742.98 180.68 55028.57 88888.00 2013-05-01 04:12:42.750 121 12743.02 180.68 55028.57 88888.00 2013-05-01 04:12:42.875 121 12743.10 180.70 55028.60 88888.00 2013-05-01 04:12:43.000 121 12743.12 180.68 55028.55 88888.00 2013-05-01 04:12:43.125 121 12743.08 180.72 55028.57 88888.00 2013-05-01 04:12:43.250 121 12743.02 180.62 55028.57 88888.00 2013-05-01 04:12:43.375 121 12743.05 180.65 55028.55 88888.00 2013-05-01 04:12:43.500 121 12743.05 180.68 55028.57 88888.00 2013-05-01 04:12:43.625 121 12743.05 180.65 55028.57 88888.00 2013-05-01 04:12:43.750 121 12743.17 180.70 55028.57 88888.00 2013-05-01 04:12:43.875 121 12743.17 180.72 55028.57 88888.00 2013-05-01 04:12:44.000 121 12743.23 180.68 55028.55 88888.00 2013-05-01 04:12:44.125 121 12743.20 180.70 55028.53 88888.00 2013-05-01 04:12:44.250 121 12743.17 180.70 55028.55 88888.00 2013-05-01 04:12:44.375 121 12743.17 180.72 55028.57 88888.00 2013-05-01 04:12:44.500 121 12743.20 180.70 55028.60 88888.00 2013-05-01 04:12:44.625 121 12743.23 180.78 55028.60 88888.00 2013-05-01 04:12:44.750 121 12743.20 180.78 55028.57 88888.00 2013-05-01 04:12:44.875 121 12743.17 180.75 55028.57 88888.00 2013-05-01 04:12:45.000 121 12743.23 180.78 55028.57 88888.00 2013-05-01 04:12:45.125 121 12743.27 180.78 55028.57 88888.00 2013-05-01 04:12:45.250 121 12743.33 180.75 55028.57 88888.00 2013-05-01 04:12:45.375 121 12743.35 180.75 55028.55 88888.00 2013-05-01 04:12:45.500 121 12743.35 180.82 55028.55 88888.00 2013-05-01 04:12:45.625 121 12743.42 180.82 55028.55 88888.00 2013-05-01 04:12:45.750 121 12743.48 180.82 55028.57 88888.00 2013-05-01 04:12:45.875 121 12743.48 180.85 55028.53 88888.00 2013-05-01 04:12:46.000 121 12743.45 180.85 55028.53 88888.00 2013-05-01 04:12:46.125 121 12743.45 180.88 55028.55 88888.00 2013-05-01 04:12:46.250 121 12743.52 180.90 55028.55 88888.00 2013-05-01 04:12:46.375 121 12743.55 180.93 55028.53 88888.00 2013-05-01 04:12:46.500 121 12743.52 180.90 55028.53 88888.00 2013-05-01 04:12:46.625 121 12743.48 180.85 55028.50 88888.00 2013-05-01 04:12:46.750 121 12743.50 180.88 55028.50 88888.00 2013-05-01 04:12:46.875 121 12743.48 180.88 55028.50 88888.00 2013-05-01 04:12:47.000 121 12743.40 180.90 55028.45 88888.00 2013-05-01 04:12:47.125 121 12743.42 180.93 55028.50 88888.00 2013-05-01 04:12:47.250 121 12743.45 180.93 55028.55 88888.00 2013-05-01 04:12:47.375 121 12743.50 180.90 55028.47 88888.00 2013-05-01 04:12:47.500 121 12743.55 180.90 55028.47 88888.00 2013-05-01 04:12:47.625 121 12743.55 180.93 55028.50 88888.00 2013-05-01 04:12:47.750 121 12743.50 180.90 55028.50 88888.00 2013-05-01 04:12:47.875 121 12743.52 180.93 55028.55 88888.00 2013-05-01 04:12:48.000 121 12743.58 180.93 55028.55 88888.00 2013-05-01 04:12:48.125 121 12743.55 180.93 55028.53 88888.00 2013-05-01 04:12:48.250 121 12743.55 180.93 55028.50 88888.00 2013-05-01 04:12:48.375 121 12743.60 180.95 55028.55 88888.00 2013-05-01 04:12:48.500 121 12743.62 180.93 55028.53 88888.00 2013-05-01 04:12:48.625 121 12743.58 180.88 55028.47 88888.00 2013-05-01 04:12:48.750 121 12743.50 180.85 55028.50 88888.00 2013-05-01 04:12:48.875 121 12743.52 180.90 55028.50 88888.00 2013-05-01 04:12:49.000 121 12743.60 180.90 55028.50 88888.00 2013-05-01 04:12:49.125 121 12743.70 180.88 55028.53 88888.00 2013-05-01 04:12:49.250 121 12743.67 180.90 55028.50 88888.00 2013-05-01 04:12:49.375 121 12743.67 180.90 55028.47 88888.00 2013-05-01 04:12:49.500 121 12743.62 180.85 55028.43 88888.00 2013-05-01 04:12:49.625 121 12743.65 180.85 55028.45 88888.00 2013-05-01 04:12:49.750 121 12743.70 180.90 55028.53 88888.00 2013-05-01 04:12:49.875 121 12743.70 180.90 55028.50 88888.00 2013-05-01 04:12:50.000 121 12743.67 180.90 55028.50 88888.00 2013-05-01 04:12:50.125 121 12743.67 180.88 55028.50 88888.00 2013-05-01 04:12:50.250 121 12743.67 180.88 55028.50 88888.00 2013-05-01 04:12:50.375 121 12743.70 180.90 55028.50 88888.00 2013-05-01 04:12:50.500 121 12743.70 180.93 55028.45 88888.00 2013-05-01 04:12:50.625 121 12743.67 180.93 55028.45 88888.00 2013-05-01 04:12:50.750 121 12743.67 180.95 55028.50 88888.00 2013-05-01 04:12:50.875 121 12743.70 180.97 55028.50 88888.00 2013-05-01 04:12:51.000 121 12743.65 180.95 55028.47 88888.00 2013-05-01 04:12:51.125 121 12743.65 180.95 55028.50 88888.00 2013-05-01 04:12:51.250 121 12743.62 180.95 55028.47 88888.00 2013-05-01 04:12:51.375 121 12743.65 180.93 55028.45 88888.00 2013-05-01 04:12:51.500 121 12743.67 180.97 55028.47 88888.00 2013-05-01 04:12:51.625 121 12743.65 181.00 55028.47 88888.00 2013-05-01 04:12:51.750 121 12743.62 181.00 55028.45 88888.00 2013-05-01 04:12:51.875 121 12743.60 180.93 55028.45 88888.00 2013-05-01 04:12:52.000 121 12743.58 180.93 55028.43 88888.00 2013-05-01 04:12:52.125 121 12743.62 181.00 55028.47 88888.00 2013-05-01 04:12:52.250 121 12743.67 181.00 55028.47 88888.00 2013-05-01 04:12:52.375 121 12743.77 181.00 55028.47 88888.00 2013-05-01 04:12:52.500 121 12743.75 180.97 55028.47 88888.00 2013-05-01 04:12:52.625 121 12743.80 181.00 55028.45 88888.00 2013-05-01 04:12:52.750 121 12743.83 181.03 55028.45 88888.00 2013-05-01 04:12:52.875 121 12743.85 181.05 55028.47 88888.00 2013-05-01 04:12:53.000 121 12743.83 181.07 55028.47 88888.00 2013-05-01 04:12:53.125 121 12743.75 181.07 55028.47 88888.00 2013-05-01 04:12:53.250 121 12743.73 181.07 55028.47 88888.00 2013-05-01 04:12:53.375 121 12743.75 181.12 55028.45 88888.00 2013-05-01 04:12:53.500 121 12743.70 181.12 55028.45 88888.00 2013-05-01 04:12:53.625 121 12743.70 181.12 55028.47 88888.00 2013-05-01 04:12:53.750 121 12743.75 181.18 55028.47 88888.00 2013-05-01 04:12:53.875 121 12743.73 181.12 55028.45 88888.00 2013-05-01 04:12:54.000 121 12743.70 181.12 55028.43 88888.00 2013-05-01 04:12:54.125 121 12743.70 181.18 55028.45 88888.00 2013-05-01 04:12:54.250 121 12743.70 181.15 55028.47 88888.00 2013-05-01 04:12:54.375 121 12743.75 181.20 55028.47 88888.00 2013-05-01 04:12:54.500 121 12743.77 181.22 55028.47 88888.00 2013-05-01 04:12:54.625 121 12743.77 181.28 55028.47 88888.00 2013-05-01 04:12:54.750 121 12743.65 181.20 55028.45 88888.00 2013-05-01 04:12:54.875 121 12743.55 181.20 55028.43 88888.00 2013-05-01 04:12:55.000 121 12743.58 181.20 55028.45 88888.00 2013-05-01 04:12:55.125 121 12743.62 181.20 55028.47 88888.00 2013-05-01 04:12:55.250 121 12743.58 181.22 55028.50 88888.00 2013-05-01 04:12:55.375 121 12743.55 181.25 55028.47 88888.00 2013-05-01 04:12:55.500 121 12743.50 181.25 55028.45 88888.00 2013-05-01 04:12:55.625 121 12743.50 181.28 55028.53 88888.00 2013-05-01 04:12:55.750 121 12743.55 181.30 55028.53 88888.00 2013-05-01 04:12:55.875 121 12743.58 181.32 55028.55 88888.00 2013-05-01 04:12:56.000 121 12743.62 181.35 55028.55 88888.00 2013-05-01 04:12:56.125 121 12743.58 181.30 55028.50 88888.00 2013-05-01 04:12:56.250 121 12743.42 181.28 55028.50 88888.00 2013-05-01 04:12:56.375 121 12743.40 181.30 55028.53 88888.00 2013-05-01 04:12:56.500 121 12743.42 181.28 55028.47 88888.00 2013-05-01 04:12:56.625 121 12743.40 181.22 55028.47 88888.00 2013-05-01 04:12:56.750 121 12743.38 181.22 55028.50 88888.00 2013-05-01 04:12:56.875 121 12743.38 181.30 55028.53 88888.00 2013-05-01 04:12:57.000 121 12743.42 181.32 55028.53 88888.00 2013-05-01 04:12:57.125 121 12743.38 181.30 55028.50 88888.00 2013-05-01 04:12:57.250 121 12743.33 181.25 55028.47 88888.00 2013-05-01 04:12:57.375 121 12743.35 181.28 55028.50 88888.00 2013-05-01 04:12:57.500 121 12743.38 181.28 55028.50 88888.00 2013-05-01 04:12:57.625 121 12743.45 181.30 55028.50 88888.00 2013-05-01 04:12:57.750 121 12743.42 181.25 55028.53 88888.00 2013-05-01 04:12:57.875 121 12743.38 181.20 55028.47 88888.00 2013-05-01 04:12:58.000 121 12743.30 181.28 55028.45 88888.00 2013-05-01 04:12:58.125 121 12743.30 181.28 55028.50 88888.00 2013-05-01 04:12:58.250 121 12743.33 181.25 55028.50 88888.00 2013-05-01 04:12:58.375 121 12743.33 181.25 55028.50 88888.00 2013-05-01 04:12:58.500 121 12743.33 181.30 55028.53 88888.00 2013-05-01 04:12:58.625 121 12743.23 181.30 55028.55 88888.00 2013-05-01 04:12:58.750 121 12743.20 181.28 55028.57 88888.00 2013-05-01 04:12:58.875 121 12743.20 181.28 55028.55 88888.00 2013-05-01 04:12:59.000 121 12743.17 181.28 55028.50 88888.00 2013-05-01 04:12:59.125 121 12743.12 181.22 55028.47 88888.00 2013-05-01 04:12:59.250 121 12743.08 181.22 55028.47 88888.00 2013-05-01 04:12:59.375 121 12743.08 181.18 55028.50 88888.00 2013-05-01 04:12:59.500 121 12743.17 181.25 55028.50 88888.00 2013-05-01 04:12:59.625 121 12743.27 181.28 55028.53 88888.00 2013-05-01 04:12:59.750 121 12743.27 181.25 55028.53 88888.00 2013-05-01 04:12:59.875 121 12743.25 181.22 55028.45 88888.00 2013-05-01 04:13:00.000 121 12743.20 181.22 55028.43 88888.00 2013-05-01 04:13:00.125 121 12743.20 181.20 55028.45 88888.00 2013-05-01 04:13:00.250 121 12743.20 181.25 55028.47 88888.00 2013-05-01 04:13:00.375 121 12743.20 181.28 55028.47 88888.00 2013-05-01 04:13:00.500 121 12743.17 181.30 55028.47 88888.00 2013-05-01 04:13:00.625 121 12743.12 181.22 55028.50 88888.00 2013-05-01 04:13:00.750 121 12743.12 181.25 55028.47 88888.00 2013-05-01 04:13:00.875 121 12743.17 181.32 55028.47 88888.00 2013-05-01 04:13:01.000 121 12743.25 181.35 55028.47 88888.00 2013-05-01 04:13:01.125 121 12743.23 181.32 55028.50 88888.00 2013-05-01 04:13:01.250 121 12743.17 181.32 55028.47 88888.00 2013-05-01 04:13:01.375 121 12743.12 181.28 55028.45 88888.00 2013-05-01 04:13:01.500 121 12743.10 181.35 55028.43 88888.00 2013-05-01 04:13:01.625 121 12743.20 181.40 55028.50 88888.00 2013-05-01 04:13:01.750 121 12743.25 181.43 55028.53 88888.00 2013-05-01 04:13:01.875 121 12743.23 181.38 55028.47 88888.00 2013-05-01 04:13:02.000 121 12743.20 181.30 55028.43 88888.00 2013-05-01 04:13:02.125 121 12743.17 181.30 55028.47 88888.00 2013-05-01 04:13:02.250 121 12743.15 181.32 55028.43 88888.00 2013-05-01 04:13:02.375 121 12743.17 181.35 55028.43 88888.00 2013-05-01 04:13:02.500 121 12743.15 181.32 55028.45 88888.00 2013-05-01 04:13:02.625 121 12743.20 181.38 55028.43 88888.00 2013-05-01 04:13:02.750 121 12743.27 181.38 55028.50 88888.00 2013-05-01 04:13:02.875 121 12743.25 181.40 55028.47 88888.00 2013-05-01 04:13:03.000 121 12743.17 181.35 55028.45 88888.00 2013-05-01 04:13:03.125 121 12743.10 181.35 55028.45 88888.00 2013-05-01 04:13:03.250 121 12743.15 181.38 55028.43 88888.00 2013-05-01 04:13:03.375 121 12743.23 181.40 55028.47 88888.00 2013-05-01 04:13:03.500 121 12743.30 181.32 55028.45 88888.00 2013-05-01 04:13:03.625 121 12743.23 181.38 55028.43 88888.00 2013-05-01 04:13:03.750 121 12743.17 181.32 55028.45 88888.00 2013-05-01 04:13:03.875 121 12743.15 181.30 55028.45 88888.00 2013-05-01 04:13:04.000 121 12743.20 181.28 55028.43 88888.00 2013-05-01 04:13:04.125 121 12743.23 181.25 55028.43 88888.00 2013-05-01 04:13:04.250 121 12743.15 181.20 55028.40 88888.00 2013-05-01 04:13:04.375 121 12743.17 181.25 55028.40 88888.00 2013-05-01 04:13:04.500 121 12743.20 181.22 55028.40 88888.00 2013-05-01 04:13:04.625 121 12743.23 181.15 55028.40 88888.00 2013-05-01 04:13:04.750 121 12743.25 181.18 55028.45 88888.00 2013-05-01 04:13:04.875 121 12743.30 181.22 55028.47 88888.00 2013-05-01 04:13:05.000 121 12743.17 181.20 55028.47 88888.00 2013-05-01 04:13:05.125 121 12743.12 181.12 55028.45 88888.00 2013-05-01 04:13:05.250 121 12743.15 181.12 55028.45 88888.00 2013-05-01 04:13:05.375 121 12743.23 181.18 55028.47 88888.00 2013-05-01 04:13:05.500 121 12743.23 181.07 55028.40 88888.00 2013-05-01 04:13:05.625 121 12743.15 181.03 55028.40 88888.00 2013-05-01 04:13:05.750 121 12743.23 181.07 55028.45 88888.00 2013-05-01 04:13:05.875 121 12743.27 181.07 55028.50 88888.00 2013-05-01 04:13:06.000 121 12743.23 181.05 55028.43 88888.00 2013-05-01 04:13:06.125 121 12743.23 180.97 55028.43 88888.00 2013-05-01 04:13:06.250 121 12743.15 180.95 55028.43 88888.00 2013-05-01 04:13:06.375 121 12743.15 180.97 55028.45 88888.00 2013-05-01 04:13:06.500 121 12743.20 180.93 55028.43 88888.00 2013-05-01 04:13:06.625 121 12743.20 180.90 55028.43 88888.00 2013-05-01 04:13:06.750 121 12743.17 180.88 55028.43 88888.00 2013-05-01 04:13:06.875 121 12743.15 180.88 55028.45 88888.00 2013-05-01 04:13:07.000 121 12743.20 180.88 55028.45 88888.00 2013-05-01 04:13:07.125 121 12743.23 180.85 55028.40 88888.00 2013-05-01 04:13:07.250 121 12743.23 180.80 55028.40 88888.00 2013-05-01 04:13:07.375 121 12743.20 180.78 55028.40 88888.00 2013-05-01 04:13:07.500 121 12743.20 180.80 55028.43 88888.00 2013-05-01 04:13:07.625 121 12743.27 180.82 55028.47 88888.00 2013-05-01 04:13:07.750 121 12743.33 180.78 55028.43 88888.00 2013-05-01 04:13:07.875 121 12743.25 180.80 55028.45 88888.00 2013-05-01 04:13:08.000 121 12743.30 180.85 55028.45 88888.00 2013-05-01 04:13:08.125 121 12743.27 180.85 55028.45 88888.00 2013-05-01 04:13:08.250 121 12743.27 180.75 55028.40 88888.00 2013-05-01 04:13:08.375 121 12743.30 180.72 55028.40 88888.00 2013-05-01 04:13:08.500 121 12743.33 180.75 55028.40 88888.00 2013-05-01 04:13:08.625 121 12743.33 180.68 55028.38 88888.00 2013-05-01 04:13:08.750 121 12743.25 180.65 55028.35 88888.00 2013-05-01 04:13:08.875 121 12743.25 180.70 55028.38 88888.00 2013-05-01 04:13:09.000 121 12743.33 180.78 55028.40 88888.00 2013-05-01 04:13:09.125 121 12743.33 180.80 55028.43 88888.00 2013-05-01 04:13:09.250 121 12743.25 180.75 55028.40 88888.00 2013-05-01 04:13:09.375 121 12743.27 180.75 55028.40 88888.00 2013-05-01 04:13:09.500 121 12743.33 180.72 55028.38 88888.00 2013-05-01 04:13:09.625 121 12743.30 180.75 55028.38 88888.00 2013-05-01 04:13:09.750 121 12743.35 180.80 55028.43 88888.00 2013-05-01 04:13:09.875 121 12743.33 180.78 55028.38 88888.00 2013-05-01 04:13:10.000 121 12743.38 180.68 55028.32 88888.00 2013-05-01 04:13:10.125 121 12743.42 180.72 55028.35 88888.00 2013-05-01 04:13:10.250 121 12743.45 180.78 55028.38 88888.00 2013-05-01 04:13:10.375 121 12743.50 180.75 55028.38 88888.00 2013-05-01 04:13:10.500 121 12743.42 180.75 55028.30 88888.00 2013-05-01 04:13:10.625 121 12743.42 180.75 55028.32 88888.00 2013-05-01 04:13:10.750 121 12743.45 180.70 55028.32 88888.00 2013-05-01 04:13:10.875 121 12743.45 180.70 55028.30 88888.00 2013-05-01 04:13:11.000 121 12743.50 180.75 55028.32 88888.00 2013-05-01 04:13:11.125 121 12743.58 180.70 55028.35 88888.00 2013-05-01 04:13:11.250 121 12743.52 180.68 55028.32 88888.00 2013-05-01 04:13:11.375 121 12743.55 180.68 55028.32 88888.00 2013-05-01 04:13:11.500 121 12743.52 180.62 55028.30 88888.00 2013-05-01 04:13:11.625 121 12743.45 180.65 55028.28 88888.00 2013-05-01 04:13:11.750 121 12743.55 180.62 55028.30 88888.00 2013-05-01 04:13:11.875 121 12743.58 180.62 55028.30 88888.00 2013-05-01 04:13:12.000 121 12743.58 180.62 55028.35 88888.00 2013-05-01 04:13:12.125 121 12743.58 180.65 55028.35 88888.00 2013-05-01 04:13:12.250 121 12743.55 180.65 55028.30 88888.00 2013-05-01 04:13:12.375 121 12743.52 180.65 55028.30 88888.00 2013-05-01 04:13:12.500 121 12743.45 180.62 55028.32 88888.00 2013-05-01 04:13:12.625 121 12743.52 180.65 55028.32 88888.00 2013-05-01 04:13:12.750 121 12743.55 180.62 55028.32 88888.00 2013-05-01 04:13:12.875 121 12743.60 180.65 55028.35 88888.00 2013-05-01 04:13:13.000 121 12743.65 180.62 55028.35 88888.00 2013-05-01 04:13:13.125 121 12743.67 180.65 55028.32 88888.00 2013-05-01 04:13:13.250 121 12743.65 180.62 55028.30 88888.00 2013-05-01 04:13:13.375 121 12743.65 180.65 55028.25 88888.00 2013-05-01 04:13:13.500 121 12743.65 180.65 55028.30 88888.00 2013-05-01 04:13:13.625 121 12743.70 180.70 55028.28 88888.00 2013-05-01 04:13:13.750 121 12743.70 180.68 55028.28 88888.00 2013-05-01 04:13:13.875 121 12743.70 180.68 55028.30 88888.00 2013-05-01 04:13:14.000 121 12743.73 180.68 55028.32 88888.00 2013-05-01 04:13:14.125 121 12743.77 180.62 55028.30 88888.00 2013-05-01 04:13:14.250 121 12743.70 180.62 55028.25 88888.00 2013-05-01 04:13:14.375 121 12743.77 180.70 55028.28 88888.00 2013-05-01 04:13:14.500 121 12743.77 180.68 55028.30 88888.00 2013-05-01 04:13:14.625 121 12743.73 180.70 55028.25 88888.00 2013-05-01 04:13:14.750 121 12743.77 180.72 55028.28 88888.00 2013-05-01 04:13:14.875 121 12743.80 180.70 55028.30 88888.00 2013-05-01 04:13:15.000 121 12743.77 180.70 55028.28 88888.00 2013-05-01 04:13:15.125 121 12743.80 180.68 55028.25 88888.00 2013-05-01 04:13:15.250 121 12743.77 180.70 55028.28 88888.00 2013-05-01 04:13:15.375 121 12743.77 180.68 55028.28 88888.00 2013-05-01 04:13:15.500 121 12743.73 180.60 55028.22 88888.00 2013-05-01 04:13:15.625 121 12743.73 180.55 55028.22 88888.00 2013-05-01 04:13:15.750 121 12743.73 180.57 55028.22 88888.00 2013-05-01 04:13:15.875 121 12743.80 180.60 55028.20 88888.00 2013-05-01 04:13:16.000 121 12743.77 180.60 55028.18 88888.00 2013-05-01 04:13:16.125 121 12743.85 180.57 55028.20 88888.00 2013-05-01 04:13:16.250 121 12743.88 180.62 55028.30 88888.00 2013-05-01 04:13:16.375 121 12743.92 180.68 55028.30 88888.00 2013-05-01 04:13:16.500 121 12743.90 180.62 55028.30 88888.00 2013-05-01 04:13:16.625 121 12743.85 180.57 55028.25 88888.00 2013-05-01 04:13:16.750 121 12743.80 180.60 55028.22 88888.00 2013-05-01 04:13:16.875 121 12743.88 180.65 55028.22 88888.00 2013-05-01 04:13:17.000 121 12743.85 180.62 55028.20 88888.00 2013-05-01 04:13:17.125 121 12743.95 180.65 55028.25 88888.00 2013-05-01 04:13:17.250 121 12743.92 180.57 55028.22 88888.00 2013-05-01 04:13:17.375 121 12743.88 180.62 55028.22 88888.00 2013-05-01 04:13:17.500 121 12743.88 180.55 55028.15 88888.00 2013-05-01 04:13:17.625 121 12743.88 180.62 55028.12 88888.00 2013-05-01 04:13:17.750 121 12743.98 180.62 55028.15 88888.00 2013-05-01 04:13:17.875 121 12744.00 180.68 55028.22 88888.00 2013-05-01 04:13:18.000 121 12744.00 180.65 55028.18 88888.00 2013-05-01 04:13:18.125 121 12743.92 180.65 55028.15 88888.00 2013-05-01 04:13:18.250 121 12743.92 180.72 55028.18 88888.00 2013-05-01 04:13:18.375 121 12743.95 180.70 55028.12 88888.00 2013-05-01 04:13:18.500 121 12743.95 180.68 55028.10 88888.00 2013-05-01 04:13:18.625 121 12743.95 180.78 55028.10 88888.00 2013-05-01 04:13:18.750 121 12743.90 180.78 55028.15 88888.00 2013-05-01 04:13:18.875 121 12743.98 180.80 55028.12 88888.00 2013-05-01 04:13:19.000 121 12744.02 180.82 55028.15 88888.00 2013-05-01 04:13:19.125 121 12744.05 180.82 55028.18 88888.00 2013-05-01 04:13:19.250 121 12744.00 180.78 55028.15 88888.00 2013-05-01 04:13:19.375 121 12744.10 180.80 55028.15 88888.00 2013-05-01 04:13:19.500 121 12744.10 180.85 55028.12 88888.00 2013-05-01 04:13:19.625 121 12744.05 180.82 55028.12 88888.00 2013-05-01 04:13:19.750 121 12743.95 180.82 55028.12 88888.00 2013-05-01 04:13:19.875 121 12743.95 180.80 55028.10 88888.00 2013-05-01 04:13:20.000 121 12743.95 180.82 55028.15 88888.00 2013-05-01 04:13:20.125 121 12743.98 180.88 55028.12 88888.00 2013-05-01 04:13:20.250 121 12743.92 180.90 55028.12 88888.00 2013-05-01 04:13:20.375 121 12743.92 180.90 55028.12 88888.00 2013-05-01 04:13:20.500 121 12743.95 180.93 55028.12 88888.00 2013-05-01 04:13:20.625 121 12743.98 180.95 55028.12 88888.00 2013-05-01 04:13:20.750 121 12743.98 180.88 55028.10 88888.00 2013-05-01 04:13:20.875 121 12743.90 180.88 55028.10 88888.00 2013-05-01 04:13:21.000 121 12743.83 180.85 55028.07 88888.00 2013-05-01 04:13:21.125 121 12743.83 180.85 55028.10 88888.00 2013-05-01 04:13:21.250 121 12743.90 180.90 55028.18 88888.00 2013-05-01 04:13:21.375 121 12743.88 180.88 55028.12 88888.00 2013-05-01 04:13:21.500 121 12743.85 180.88 55028.07 88888.00 2013-05-01 04:13:21.625 121 12743.83 180.90 55028.07 88888.00 2013-05-01 04:13:21.750 121 12743.83 180.90 55028.10 88888.00 2013-05-01 04:13:21.875 121 12743.75 180.88 55028.10 88888.00 2013-05-01 04:13:22.000 121 12743.67 180.93 55028.07 88888.00 2013-05-01 04:13:22.125 121 12743.67 180.95 55028.10 88888.00 2013-05-01 04:13:22.250 121 12743.70 180.95 55028.12 88888.00 2013-05-01 04:13:22.375 121 12743.67 180.95 55028.10 88888.00 2013-05-01 04:13:22.500 121 12743.58 180.90 55028.05 88888.00 2013-05-01 04:13:22.625 121 12743.52 180.90 55028.03 88888.00 2013-05-01 04:13:22.750 121 12743.55 180.90 55028.03 88888.00 2013-05-01 04:13:22.875 121 12743.62 180.95 55028.05 88888.00 2013-05-01 04:13:23.000 121 12743.60 180.90 55028.07 88888.00 2013-05-01 04:13:23.125 121 12743.65 180.95 55028.10 88888.00 2013-05-01 04:13:23.250 121 12743.62 180.93 55028.10 88888.00 2013-05-01 04:13:23.375 121 12743.62 180.93 55028.07 88888.00 2013-05-01 04:13:23.500 121 12743.52 180.93 55028.05 88888.00 2013-05-01 04:13:23.625 121 12743.48 180.90 55028.05 88888.00 2013-05-01 04:13:23.750 121 12743.48 180.90 55028.07 88888.00 2013-05-01 04:13:23.875 121 12743.48 180.97 55028.07 88888.00 2013-05-01 04:13:24.000 121 12743.50 180.93 55028.05 88888.00 2013-05-01 04:13:24.125 121 12743.42 180.93 55028.10 88888.00 2013-05-01 04:13:24.250 121 12743.40 180.90 55028.05 88888.00 2013-05-01 04:13:24.375 121 12743.38 180.93 55028.07 88888.00 2013-05-01 04:13:24.500 121 12743.30 180.90 55028.07 88888.00 2013-05-01 04:13:24.625 121 12743.33 180.85 55028.10 88888.00 2013-05-01 04:13:24.750 121 12743.30 180.90 55028.10 88888.00 2013-05-01 04:13:24.875 121 12743.25 180.90 55028.10 88888.00 2013-05-01 04:13:25.000 121 12743.23 180.90 55028.10 88888.00 2013-05-01 04:13:25.125 121 12743.23 180.88 55028.10 88888.00 2013-05-01 04:13:25.250 121 12743.17 180.82 55028.07 88888.00 2013-05-01 04:13:25.375 121 12743.23 180.82 55028.07 88888.00 2013-05-01 04:13:25.500 121 12743.20 180.88 55028.10 88888.00 2013-05-01 04:13:25.625 121 12743.12 180.85 55028.10 88888.00 2013-05-01 04:13:25.750 121 12743.15 180.85 55028.10 88888.00 2013-05-01 04:13:25.875 121 12743.10 180.85 55028.07 88888.00 2013-05-01 04:13:26.000 121 12743.08 180.82 55028.07 88888.00 2013-05-01 04:13:26.125 121 12743.08 180.80 55028.10 88888.00 2013-05-01 04:13:26.250 121 12743.05 180.80 55028.07 88888.00 2013-05-01 04:13:26.375 121 12743.02 180.78 55028.10 88888.00 2013-05-01 04:13:26.500 121 12742.95 180.85 55028.07 88888.00 2013-05-01 04:13:26.625 121 12742.98 180.88 55028.10 88888.00 2013-05-01 04:13:26.750 121 12743.00 180.82 55028.12 88888.00 2013-05-01 04:13:26.875 121 12743.02 180.80 55028.10 88888.00 2013-05-01 04:13:27.000 121 12742.98 180.78 55028.05 88888.00 2013-05-01 04:13:27.125 121 12742.95 180.75 55028.05 88888.00 2013-05-01 04:13:27.250 121 12743.00 180.75 55028.07 88888.00 2013-05-01 04:13:27.375 121 12742.95 180.75 55028.05 88888.00 2013-05-01 04:13:27.500 121 12742.90 180.72 55028.07 88888.00 2013-05-01 04:13:27.625 121 12742.92 180.68 55028.03 88888.00 2013-05-01 04:13:27.750 121 12742.90 180.65 55028.00 88888.00 2013-05-01 04:13:27.875 121 12742.85 180.65 55028.03 88888.00 2013-05-01 04:13:28.000 121 12742.88 180.68 55028.03 88888.00 2013-05-01 04:13:28.125 121 12742.92 180.70 55028.05 88888.00 2013-05-01 04:13:28.250 121 12742.83 180.62 55028.03 88888.00 2013-05-01 04:13:28.375 121 12742.80 180.62 55028.03 88888.00 2013-05-01 04:13:28.500 121 12742.75 180.60 55028.00 88888.00 2013-05-01 04:13:28.625 121 12742.83 180.60 55028.00 88888.00 2013-05-01 04:13:28.750 121 12742.85 180.60 55028.00 88888.00 2013-05-01 04:13:28.875 121 12742.92 180.68 55028.03 88888.00 2013-05-01 04:13:29.000 121 12742.88 180.60 55028.00 88888.00 2013-05-01 04:13:29.125 121 12742.85 180.57 55028.03 88888.00 2013-05-01 04:13:29.250 121 12742.90 180.62 55028.03 88888.00 2013-05-01 04:13:29.375 121 12742.90 180.62 55028.00 88888.00 2013-05-01 04:13:29.500 121 12742.85 180.55 55027.95 88888.00 2013-05-01 04:13:29.625 121 12742.85 180.57 55027.97 88888.00 2013-05-01 04:13:29.750 121 12742.90 180.60 55028.00 88888.00 2013-05-01 04:13:29.875 121 12742.95 180.60 55028.00 88888.00 2013-05-01 04:13:30.000 121 12742.95 180.65 55028.03 88888.00 2013-05-01 04:13:30.125 121 12742.98 180.68 55028.05 88888.00 2013-05-01 04:13:30.250 121 12743.00 180.62 55027.95 88888.00 2013-05-01 04:13:30.375 121 12742.98 180.55 55027.88 88888.00 2013-05-01 04:13:30.500 121 12743.00 180.60 55027.93 88888.00 2013-05-01 04:13:30.625 121 12743.05 180.62 55027.97 88888.00 2013-05-01 04:13:30.750 121 12743.00 180.62 55027.97 88888.00 2013-05-01 04:13:30.875 121 12742.98 180.62 55027.95 88888.00 2013-05-01 04:13:31.000 121 12742.98 180.60 55027.93 88888.00 2013-05-01 04:13:31.125 121 12743.00 180.60 55027.95 88888.00 2013-05-01 04:13:31.250 121 12743.08 180.62 55027.95 88888.00 2013-05-01 04:13:31.375 121 12743.12 180.62 55027.95 88888.00 2013-05-01 04:13:31.500 121 12743.08 180.62 55027.93 88888.00 2013-05-01 04:13:31.625 121 12743.05 180.62 55027.88 88888.00 2013-05-01 04:13:31.750 121 12743.02 180.55 55027.85 88888.00 2013-05-01 04:13:31.875 121 12743.02 180.60 55027.88 88888.00 2013-05-01 04:13:32.000 121 12743.02 180.62 55027.88 88888.00 2013-05-01 04:13:32.125 121 12743.08 180.65 55027.88 88888.00 2013-05-01 04:13:32.250 121 12743.12 180.62 55027.85 88888.00 2013-05-01 04:13:32.375 121 12743.00 180.62 55027.82 88888.00 2013-05-01 04:13:32.500 121 12742.98 180.65 55027.85 88888.00 2013-05-01 04:13:32.625 121 12743.02 180.60 55027.85 88888.00 2013-05-01 04:13:32.750 121 12743.02 180.62 55027.80 88888.00 2013-05-01 04:13:32.875 121 12743.02 180.60 55027.85 88888.00 2013-05-01 04:13:33.000 121 12743.02 180.60 55027.82 88888.00 2013-05-01 04:13:33.125 121 12743.05 180.62 55027.85 88888.00 2013-05-01 04:13:33.250 121 12743.00 180.57 55027.80 88888.00 2013-05-01 04:13:33.375 121 12743.00 180.57 55027.80 88888.00 2013-05-01 04:13:33.500 121 12742.98 180.57 55027.80 88888.00 2013-05-01 04:13:33.625 121 12742.92 180.60 55027.80 88888.00 2013-05-01 04:13:33.750 121 12742.98 180.57 55027.82 88888.00 2013-05-01 04:13:33.875 121 12743.02 180.57 55027.80 88888.00 2013-05-01 04:13:34.000 121 12742.98 180.55 55027.78 88888.00 2013-05-01 04:13:34.125 121 12742.98 180.55 55027.78 88888.00 2013-05-01 04:13:34.250 121 12742.98 180.55 55027.80 88888.00 2013-05-01 04:13:34.375 121 12742.95 180.53 55027.78 88888.00 2013-05-01 04:13:34.500 121 12742.92 180.47 55027.75 88888.00 2013-05-01 04:13:34.625 121 12742.90 180.47 55027.78 88888.00 2013-05-01 04:13:34.750 121 12743.00 180.47 55027.75 88888.00 2013-05-01 04:13:34.875 121 12743.05 180.50 55027.75 88888.00 2013-05-01 04:13:35.000 121 12743.08 180.53 55027.78 88888.00 2013-05-01 04:13:35.125 121 12743.02 180.47 55027.75 88888.00 2013-05-01 04:13:35.250 121 12742.98 180.43 55027.78 88888.00 2013-05-01 04:13:35.375 121 12743.00 180.43 55027.75 88888.00 2013-05-01 04:13:35.500 121 12742.92 180.45 55027.78 88888.00 2013-05-01 04:13:35.625 121 12742.88 180.47 55027.80 88888.00 2013-05-01 04:13:35.750 121 12742.90 180.47 55027.78 88888.00 2013-05-01 04:13:35.875 121 12742.83 180.40 55027.72 88888.00 2013-05-01 04:13:36.000 121 12742.85 180.43 55027.80 88888.00 2013-05-01 04:13:36.125 121 12742.88 180.35 55027.72 88888.00 2013-05-01 04:13:36.250 121 12742.77 180.35 55027.70 88888.00 2013-05-01 04:13:36.375 121 12742.80 180.38 55027.70 88888.00 2013-05-01 04:13:36.500 121 12742.77 180.40 55027.75 88888.00 2013-05-01 04:13:36.625 121 12742.75 180.38 55027.72 88888.00 2013-05-01 04:13:36.750 121 12742.70 180.32 55027.70 88888.00 2013-05-01 04:13:36.875 121 12742.73 180.35 55027.72 88888.00 2013-05-01 04:13:37.000 121 12742.80 180.38 55027.72 88888.00 2013-05-01 04:13:37.125 121 12742.88 180.32 55027.72 88888.00 2013-05-01 04:13:37.250 121 12742.88 180.25 55027.70 88888.00 2013-05-01 04:13:37.375 121 12742.92 180.30 55027.70 88888.00 2013-05-01 04:13:37.500 121 12742.85 180.30 55027.70 88888.00 2013-05-01 04:13:37.625 121 12742.85 180.30 55027.70 88888.00 2013-05-01 04:13:37.750 121 12742.88 180.30 55027.70 88888.00 2013-05-01 04:13:37.875 121 12742.85 180.28 55027.70 88888.00 2013-05-01 04:13:38.000 121 12742.90 180.32 55027.70 88888.00 2013-05-01 04:13:38.125 121 12742.90 180.28 55027.70 88888.00 2013-05-01 04:13:38.250 121 12742.85 180.15 55027.62 88888.00 2013-05-01 04:13:38.375 121 12742.85 180.10 55027.60 88888.00 2013-05-01 04:13:38.500 121 12742.88 180.15 55027.60 88888.00 2013-05-01 04:13:38.625 121 12742.98 180.15 55027.65 88888.00 2013-05-01 04:13:38.750 121 12742.95 180.15 55027.60 88888.00 2013-05-01 04:13:38.875 121 12742.85 180.07 55027.57 88888.00 2013-05-01 04:13:39.000 121 12742.85 180.12 55027.57 88888.00 2013-05-01 04:13:39.125 121 12742.83 180.07 55027.57 88888.00 2013-05-01 04:13:39.250 121 12742.85 180.05 55027.60 88888.00 2013-05-01 04:13:39.375 121 12742.95 180.07 55027.60 88888.00 2013-05-01 04:13:39.500 121 12743.00 180.07 55027.60 88888.00 2013-05-01 04:13:39.625 121 12743.00 180.03 55027.60 88888.00 2013-05-01 04:13:39.750 121 12742.90 179.97 55027.60 88888.00 2013-05-01 04:13:39.875 121 12742.90 179.95 55027.57 88888.00 2013-05-01 04:13:40.000 121 12742.92 179.82 55027.53 88888.00 2013-05-01 04:13:40.125 121 12742.95 179.85 55027.55 88888.00 2013-05-01 04:13:40.250 121 12742.92 179.80 55027.50 88888.00 2013-05-01 04:13:40.375 121 12742.98 179.78 55027.53 88888.00 2013-05-01 04:13:40.500 121 12742.98 179.72 55027.53 88888.00 2013-05-01 04:13:40.625 121 12743.00 179.70 55027.50 88888.00 2013-05-01 04:13:40.750 121 12742.92 179.62 55027.50 88888.00 2013-05-01 04:13:40.875 121 12742.92 179.62 55027.50 88888.00 2013-05-01 04:13:41.000 121 12742.90 179.60 55027.50 88888.00 2013-05-01 04:13:41.125 121 12742.95 179.57 55027.53 88888.00 2013-05-01 04:13:41.250 121 12742.95 179.50 55027.57 88888.00 2013-05-01 04:13:41.375 121 12742.98 179.45 55027.53 88888.00 2013-05-01 04:13:41.500 121 12742.98 179.38 55027.50 88888.00 2013-05-01 04:13:41.625 121 12742.95 179.32 55027.47 88888.00 2013-05-01 04:13:41.750 121 12742.92 179.35 55027.47 88888.00 2013-05-01 04:13:41.875 121 12742.92 179.35 55027.47 88888.00 2013-05-01 04:13:42.000 121 12742.88 179.25 55027.45 88888.00 2013-05-01 04:13:42.125 121 12742.92 179.28 55027.47 88888.00 2013-05-01 04:13:42.250 121 12742.95 179.20 55027.47 88888.00 2013-05-01 04:13:42.375 121 12742.92 179.12 55027.43 88888.00 2013-05-01 04:13:42.500 121 12742.92 179.15 55027.43 88888.00 2013-05-01 04:13:42.625 121 12743.00 179.22 55027.47 88888.00 2013-05-01 04:13:42.750 121 12743.00 179.22 55027.47 88888.00 2013-05-01 04:13:42.875 121 12743.00 179.18 55027.47 88888.00 2013-05-01 04:13:43.000 121 12742.90 179.12 55027.50 88888.00 2013-05-01 04:13:43.125 121 12742.88 179.12 55027.50 88888.00 2013-05-01 04:13:43.250 121 12742.90 179.07 55027.47 88888.00 2013-05-01 04:13:43.375 121 12743.02 179.10 55027.45 88888.00 2013-05-01 04:13:43.500 121 12743.02 179.03 55027.43 88888.00 2013-05-01 04:13:43.625 121 12742.95 179.10 55027.50 88888.00 2013-05-01 04:13:43.750 121 12742.95 179.07 55027.50 88888.00 2013-05-01 04:13:43.875 121 12742.92 178.97 55027.45 88888.00 2013-05-01 04:13:44.000 121 12742.90 178.97 55027.43 88888.00 2013-05-01 04:13:44.125 121 12742.90 178.97 55027.43 88888.00 2013-05-01 04:13:44.250 121 12742.83 178.93 55027.45 88888.00 2013-05-01 04:13:44.375 121 12742.85 178.90 55027.43 88888.00 2013-05-01 04:13:44.500 121 12742.83 178.90 55027.45 88888.00 2013-05-01 04:13:44.625 121 12742.83 178.93 55027.47 88888.00 2013-05-01 04:13:44.750 121 12742.80 178.90 55027.43 88888.00 2013-05-01 04:13:44.875 121 12742.77 178.88 55027.38 88888.00 2013-05-01 04:13:45.000 121 12742.77 178.88 55027.38 88888.00 2013-05-01 04:13:45.125 121 12742.75 178.90 55027.43 88888.00 2013-05-01 04:13:45.250 121 12742.80 178.88 55027.43 88888.00 2013-05-01 04:13:45.375 121 12742.80 178.85 55027.38 88888.00 2013-05-01 04:13:45.500 121 12742.75 178.80 55027.38 88888.00 2013-05-01 04:13:45.625 121 12742.75 178.82 55027.38 88888.00 2013-05-01 04:13:45.750 121 12742.77 178.82 55027.38 88888.00 2013-05-01 04:13:45.875 121 12742.75 178.82 55027.32 88888.00 2013-05-01 04:13:46.000 121 12742.67 178.82 55027.32 88888.00 2013-05-01 04:13:46.125 121 12742.67 178.82 55027.35 88888.00 2013-05-01 04:13:46.250 121 12742.77 178.80 55027.35 88888.00 2013-05-01 04:13:46.375 121 12742.85 178.80 55027.32 88888.00 2013-05-01 04:13:46.500 121 12742.90 178.80 55027.32 88888.00 2013-05-01 04:13:46.625 121 12742.85 178.78 55027.32 88888.00 2013-05-01 04:13:46.750 121 12742.77 178.75 55027.30 88888.00 2013-05-01 04:13:46.875 121 12742.75 178.70 55027.32 88888.00 2013-05-01 04:13:47.000 121 12742.80 178.78 55027.35 88888.00 2013-05-01 04:13:47.125 121 12742.85 178.82 55027.40 88888.00 2013-05-01 04:13:47.250 121 12742.83 178.82 55027.38 88888.00 2013-05-01 04:13:47.375 121 12742.80 178.80 55027.35 88888.00 2013-05-01 04:13:47.500 121 12742.77 178.75 55027.32 88888.00 2013-05-01 04:13:47.625 121 12742.83 178.78 55027.32 88888.00 2013-05-01 04:13:47.750 121 12742.88 178.80 55027.35 88888.00 2013-05-01 04:13:47.875 121 12742.90 178.82 55027.32 88888.00 2013-05-01 04:13:48.000 121 12742.90 178.78 55027.28 88888.00 2013-05-01 04:13:48.125 121 12742.92 178.75 55027.30 88888.00 2013-05-01 04:13:48.250 121 12742.88 178.75 55027.32 88888.00 2013-05-01 04:13:48.375 121 12742.88 178.72 55027.32 88888.00 2013-05-01 04:13:48.500 121 12742.90 178.80 55027.30 88888.00 2013-05-01 04:13:48.625 121 12742.92 178.80 55027.30 88888.00 2013-05-01 04:13:48.750 121 12743.05 178.72 55027.28 88888.00 2013-05-01 04:13:48.875 121 12742.92 178.68 55027.22 88888.00 2013-05-01 04:13:49.000 121 12742.77 178.57 55027.20 88888.00 2013-05-01 04:13:49.125 121 12742.75 178.53 55027.20 88888.00 2013-05-01 04:13:49.250 121 12742.88 178.60 55027.25 88888.00 2013-05-01 04:13:49.375 121 12742.92 178.68 55027.28 88888.00 2013-05-01 04:13:49.500 121 12742.92 178.68 55027.25 88888.00 2013-05-01 04:13:49.625 121 12742.85 178.60 55027.20 88888.00 2013-05-01 04:13:49.750 121 12742.83 178.60 55027.20 88888.00 2013-05-01 04:13:49.875 121 12742.90 178.65 55027.22 88888.00 2013-05-01 04:13:50.000 121 12742.95 178.68 55027.22 88888.00 2013-05-01 04:13:50.125 121 12743.00 178.72 55027.22 88888.00 2013-05-01 04:13:50.250 121 12743.00 178.70 55027.22 88888.00 2013-05-01 04:13:50.375 121 12743.02 178.68 55027.22 88888.00 2013-05-01 04:13:50.500 121 12743.00 178.70 55027.22 88888.00 2013-05-01 04:13:50.625 121 12742.95 178.68 55027.18 88888.00 2013-05-01 04:13:50.750 121 12742.92 178.70 55027.20 88888.00 2013-05-01 04:13:50.875 121 12743.00 178.70 55027.15 88888.00 2013-05-01 04:13:51.000 121 12743.02 178.62 55027.10 88888.00 2013-05-01 04:13:51.125 121 12743.02 178.72 55027.12 88888.00 2013-05-01 04:13:51.250 121 12743.05 178.75 55027.12 88888.00 2013-05-01 04:13:51.375 121 12743.12 178.78 55027.18 88888.00 2013-05-01 04:13:51.500 121 12743.12 178.75 55027.12 88888.00 2013-05-01 04:13:51.625 121 12743.02 178.72 55027.10 88888.00 2013-05-01 04:13:51.750 121 12743.00 178.75 55027.10 88888.00 2013-05-01 04:13:51.875 121 12742.95 178.78 55027.07 88888.00 2013-05-01 04:13:52.000 121 12742.90 178.78 55027.07 88888.00 2013-05-01 04:13:52.125 121 12742.92 178.80 55027.10 88888.00 2013-05-01 04:13:52.250 121 12742.92 178.82 55027.10 88888.00 2013-05-01 04:13:52.375 121 12742.92 178.82 55027.07 88888.00 2013-05-01 04:13:52.500 121 12742.95 178.78 55027.03 88888.00 2013-05-01 04:13:52.625 121 12742.95 178.78 55027.00 88888.00 2013-05-01 04:13:52.750 121 12742.90 178.75 55026.95 88888.00 2013-05-01 04:13:52.875 121 12742.92 178.78 55027.00 88888.00 2013-05-01 04:13:53.000 121 12742.90 178.85 55027.03 88888.00 2013-05-01 04:13:53.125 121 12742.92 178.78 55027.03 88888.00 2013-05-01 04:13:53.250 121 12742.90 178.80 55027.03 88888.00 2013-05-01 04:13:53.375 121 12742.92 178.82 55026.95 88888.00 2013-05-01 04:13:53.500 121 12742.98 178.88 55026.95 88888.00 2013-05-01 04:13:53.625 121 12743.00 178.90 55026.95 88888.00 2013-05-01 04:13:53.750 121 12743.00 178.90 55026.95 88888.00 2013-05-01 04:13:53.875 121 12742.92 178.82 55026.88 88888.00 2013-05-01 04:13:54.000 121 12742.90 178.78 55026.85 88888.00 2013-05-01 04:13:54.125 121 12742.88 178.85 55026.90 88888.00 2013-05-01 04:13:54.250 121 12742.92 178.93 55026.93 88888.00 2013-05-01 04:13:54.375 121 12743.00 178.93 55026.90 88888.00 2013-05-01 04:13:54.500 121 12742.92 178.93 55026.88 88888.00 2013-05-01 04:13:54.625 121 12742.88 178.90 55026.85 88888.00 2013-05-01 04:13:54.750 121 12742.92 178.93 55026.85 88888.00 2013-05-01 04:13:54.875 121 12742.98 178.95 55026.82 88888.00 2013-05-01 04:13:55.000 121 12743.00 178.95 55026.82 88888.00 2013-05-01 04:13:55.125 121 12743.05 179.03 55026.82 88888.00 2013-05-01 04:13:55.250 121 12742.88 179.00 55026.82 88888.00 2013-05-01 04:13:55.375 121 12742.88 179.00 55026.82 88888.00 2013-05-01 04:13:55.500 121 12742.88 178.95 55026.80 88888.00 2013-05-01 04:13:55.625 121 12742.88 178.97 55026.80 88888.00 2013-05-01 04:13:55.750 121 12742.90 178.97 55026.78 88888.00 2013-05-01 04:13:55.875 121 12742.88 178.97 55026.78 88888.00 2013-05-01 04:13:56.000 121 12742.80 178.97 55026.78 88888.00 2013-05-01 04:13:56.125 121 12742.75 178.93 55026.80 88888.00 2013-05-01 04:13:56.250 121 12742.70 178.95 55026.78 88888.00 2013-05-01 04:13:56.375 121 12742.73 178.93 55026.75 88888.00 2013-05-01 04:13:56.500 121 12742.75 178.97 55026.75 88888.00 2013-05-01 04:13:56.625 121 12742.73 178.95 55026.72 88888.00 2013-05-01 04:13:56.750 121 12742.70 178.90 55026.70 88888.00 2013-05-01 04:13:56.875 121 12742.70 178.85 55026.70 88888.00 2013-05-01 04:13:57.000 121 12742.77 178.90 55026.70 88888.00 2013-05-01 04:13:57.125 121 12742.75 178.93 55026.72 88888.00 2013-05-01 04:13:57.250 121 12742.67 178.85 55026.70 88888.00 2013-05-01 04:13:57.375 121 12742.67 178.88 55026.72 88888.00 2013-05-01 04:13:57.500 121 12742.67 178.88 55026.75 88888.00 2013-05-01 04:13:57.625 121 12742.67 178.88 55026.70 88888.00 2013-05-01 04:13:57.750 121 12742.73 178.85 55026.70 88888.00 2013-05-01 04:13:57.875 121 12742.67 178.85 55026.70 88888.00 2013-05-01 04:13:58.000 121 12742.58 178.85 55026.68 88888.00 2013-05-01 04:13:58.125 121 12742.52 178.85 55026.65 88888.00 2013-05-01 04:13:58.250 121 12742.55 178.90 55026.68 88888.00 2013-05-01 04:13:58.375 121 12742.52 178.93 55026.68 88888.00 2013-05-01 04:13:58.500 121 12742.48 178.85 55026.65 88888.00 2013-05-01 04:13:58.625 121 12742.45 178.82 55026.60 88888.00 2013-05-01 04:13:58.750 121 12742.50 178.85 55026.62 88888.00 2013-05-01 04:13:58.875 121 12742.48 178.85 55026.62 88888.00 2013-05-01 04:13:59.000 121 12742.45 178.82 55026.62 88888.00 2013-05-01 04:13:59.125 121 12742.42 178.82 55026.62 88888.00 2013-05-01 04:13:59.250 121 12742.40 178.80 55026.62 88888.00 2013-05-01 04:13:59.375 121 12742.40 178.85 55026.65 88888.00 2013-05-01 04:13:59.500 121 12742.40 178.82 55026.62 88888.00 2013-05-01 04:13:59.625 121 12742.42 178.75 55026.62 88888.00 2013-05-01 04:13:59.750 121 12742.40 178.80 55026.60 88888.00 2013-05-01 04:13:59.875 121 12742.42 178.80 55026.62 88888.00 2013-05-01 04:14:00.000 121 12742.48 178.80 55026.60 88888.00 2013-05-01 04:14:00.125 121 12742.38 178.75 55026.60 88888.00 2013-05-01 04:14:00.250 121 12742.27 178.70 55026.60 88888.00 2013-05-01 04:14:00.375 121 12742.33 178.70 55026.57 88888.00 2013-05-01 04:14:00.500 121 12742.30 178.68 55026.57 88888.00 2013-05-01 04:14:00.625 121 12742.27 178.68 55026.57 88888.00 2013-05-01 04:14:00.750 121 12742.33 178.70 55026.57 88888.00 2013-05-01 04:14:00.875 121 12742.33 178.68 55026.55 88888.00 2013-05-01 04:14:01.000 121 12742.23 178.60 55026.50 88888.00 2013-05-01 04:14:01.125 121 12742.25 178.60 55026.50 88888.00 2013-05-01 04:14:01.250 121 12742.25 178.57 55026.53 88888.00 2013-05-01 04:14:01.375 121 12742.27 178.55 55026.47 88888.00 2013-05-01 04:14:01.500 121 12742.20 178.57 55026.47 88888.00 2013-05-01 04:14:01.625 121 12742.25 178.62 55026.47 88888.00 2013-05-01 04:14:01.750 121 12742.30 178.62 55026.47 88888.00 2013-05-01 04:14:01.875 121 12742.33 178.57 55026.45 88888.00 2013-05-01 04:14:02.000 121 12742.40 178.57 55026.45 88888.00 2013-05-01 04:14:02.125 121 12742.38 178.57 55026.45 88888.00 2013-05-01 04:14:02.250 121 12742.27 178.55 55026.43 88888.00 2013-05-01 04:14:02.375 121 12742.23 178.53 55026.43 88888.00 2013-05-01 04:14:02.500 121 12742.20 178.53 55026.40 88888.00 2013-05-01 04:14:02.625 121 12742.23 178.53 55026.40 88888.00 2013-05-01 04:14:02.750 121 12742.25 178.55 55026.43 88888.00 2013-05-01 04:14:02.875 121 12742.17 178.47 55026.38 88888.00 2013-05-01 04:14:03.000 121 12742.08 178.43 55026.38 88888.00 2013-05-01 04:14:03.125 121 12742.15 178.50 55026.40 88888.00 2013-05-01 04:14:03.250 121 12742.25 178.50 55026.45 88888.00 2013-05-01 04:14:03.375 121 12742.30 178.50 55026.40 88888.00 2013-05-01 04:14:03.500 121 12742.25 178.50 55026.38 88888.00 2013-05-01 04:14:03.625 121 12742.17 178.45 55026.38 88888.00 2013-05-01 04:14:03.750 121 12742.25 178.45 55026.38 88888.00 2013-05-01 04:14:03.875 121 12742.25 178.50 55026.38 88888.00 2013-05-01 04:14:04.000 121 12742.27 178.47 55026.38 88888.00 2013-05-01 04:14:04.125 121 12742.25 178.45 55026.35 88888.00 2013-05-01 04:14:04.250 121 12742.15 178.45 55026.32 88888.00 2013-05-01 04:14:04.375 121 12742.20 178.43 55026.35 88888.00 2013-05-01 04:14:04.500 121 12742.15 178.47 55026.32 88888.00 2013-05-01 04:14:04.625 121 12742.17 178.47 55026.30 88888.00 2013-05-01 04:14:04.750 121 12742.17 178.50 55026.30 88888.00 2013-05-01 04:14:04.875 121 12742.23 178.47 55026.28 88888.00 2013-05-01 04:14:05.000 121 12742.23 178.45 55026.25 88888.00 2013-05-01 04:14:05.125 121 12742.20 178.45 55026.25 88888.00 2013-05-01 04:14:05.250 121 12742.20 178.43 55026.22 88888.00 2013-05-01 04:14:05.375 121 12742.20 178.40 55026.25 88888.00 2013-05-01 04:14:05.500 121 12742.25 178.47 55026.28 88888.00 2013-05-01 04:14:05.625 121 12742.23 178.47 55026.22 88888.00 2013-05-01 04:14:05.750 121 12742.12 178.43 55026.18 88888.00 2013-05-01 04:14:05.875 121 12742.10 178.45 55026.20 88888.00 2013-05-01 04:14:06.000 121 12742.15 178.47 55026.20 88888.00 2013-05-01 04:14:06.125 121 12742.10 178.45 55026.22 88888.00 2013-05-01 04:14:06.250 121 12742.02 178.45 55026.20 88888.00 2013-05-01 04:14:06.375 121 12742.00 178.43 55026.18 88888.00 2013-05-01 04:14:06.500 121 12742.00 178.40 55026.15 88888.00 2013-05-01 04:14:06.625 121 12741.98 178.40 55026.15 88888.00 2013-05-01 04:14:06.750 121 12741.95 178.43 55026.20 88888.00 2013-05-01 04:14:06.875 121 12741.92 178.40 55026.15 88888.00 2013-05-01 04:14:07.000 121 12741.90 178.38 55026.10 88888.00 2013-05-01 04:14:07.125 121 12741.88 178.32 55026.10 88888.00 2013-05-01 04:14:07.250 121 12741.88 178.38 55026.18 88888.00 2013-05-01 04:14:07.375 121 12741.90 178.38 55026.15 88888.00 2013-05-01 04:14:07.500 121 12741.85 178.38 55026.10 88888.00 2013-05-01 04:14:07.625 121 12741.77 178.38 55026.10 88888.00 2013-05-01 04:14:07.750 121 12741.77 178.38 55026.12 88888.00 2013-05-01 04:14:07.875 121 12741.77 178.40 55026.07 88888.00 2013-05-01 04:14:08.000 121 12741.85 178.45 55026.10 88888.00 2013-05-01 04:14:08.125 121 12741.85 178.45 55026.15 88888.00 2013-05-01 04:14:08.250 121 12741.83 178.40 55026.10 88888.00 2013-05-01 04:14:08.375 121 12741.75 178.38 55026.10 88888.00 2013-05-01 04:14:08.500 121 12741.70 178.38 55026.10 88888.00 2013-05-01 04:14:08.625 121 12741.65 178.38 55026.07 88888.00 2013-05-01 04:14:08.750 121 12741.65 178.35 55026.05 88888.00 2013-05-01 04:14:08.875 121 12741.62 178.28 55026.03 88888.00 2013-05-01 04:14:09.000 121 12741.62 178.22 55026.00 88888.00 2013-05-01 04:14:09.125 121 12741.67 178.22 55025.97 88888.00 2013-05-01 04:14:09.250 121 12741.65 178.30 55026.00 88888.00 2013-05-01 04:14:09.375 121 12741.60 178.22 55025.97 88888.00 2013-05-01 04:14:09.500 121 12741.52 178.18 55025.95 88888.00 2013-05-01 04:14:09.625 121 12741.52 178.15 55025.95 88888.00 2013-05-01 04:14:09.750 121 12741.55 178.22 55026.00 88888.00 2013-05-01 04:14:09.875 121 12741.55 178.15 55025.97 88888.00 2013-05-01 04:14:10.000 121 12741.50 178.20 55026.00 88888.00 2013-05-01 04:14:10.125 121 12741.45 178.12 55026.00 88888.00 2013-05-01 04:14:10.250 121 12741.40 178.05 55026.00 88888.00 2013-05-01 04:14:10.375 121 12741.48 178.05 55026.00 88888.00 2013-05-01 04:14:10.500 121 12741.38 178.00 55025.93 88888.00 2013-05-01 04:14:10.625 121 12741.40 177.95 55025.93 88888.00 2013-05-01 04:14:10.750 121 12741.40 177.97 55025.95 88888.00 2013-05-01 04:14:10.875 121 12741.40 178.03 55025.95 88888.00 2013-05-01 04:14:11.000 121 12741.35 178.03 55025.97 88888.00 2013-05-01 04:14:11.125 121 12741.33 178.00 55025.97 88888.00 2013-05-01 04:14:11.250 121 12741.33 177.95 55025.97 88888.00 2013-05-01 04:14:11.375 121 12741.33 177.95 55025.93 88888.00 2013-05-01 04:14:11.500 121 12741.33 177.93 55025.88 88888.00 2013-05-01 04:14:11.625 121 12741.27 177.93 55025.88 88888.00 2013-05-01 04:14:11.750 121 12741.23 177.90 55025.88 88888.00 2013-05-01 04:14:11.875 121 12741.15 177.88 55025.82 88888.00 2013-05-01 04:14:12.000 121 12741.08 177.80 55025.82 88888.00 2013-05-01 04:14:12.125 121 12741.12 177.82 55025.85 88888.00 2013-05-01 04:14:12.250 121 12741.15 177.82 55025.85 88888.00 2013-05-01 04:14:12.375 121 12741.10 177.80 55025.88 88888.00 2013-05-01 04:14:12.500 121 12741.05 177.80 55025.85 88888.00 2013-05-01 04:14:12.625 121 12741.05 177.82 55025.88 88888.00 2013-05-01 04:14:12.750 121 12740.98 177.80 55025.82 88888.00 2013-05-01 04:14:12.875 121 12740.95 177.78 55025.80 88888.00 2013-05-01 04:14:13.000 121 12740.95 177.80 55025.78 88888.00 2013-05-01 04:14:13.125 121 12740.90 177.70 55025.78 88888.00 2013-05-01 04:14:13.250 121 12740.90 177.68 55025.75 88888.00 2013-05-01 04:14:13.375 121 12740.98 177.72 55025.78 88888.00 2013-05-01 04:14:13.500 121 12740.98 177.68 55025.72 88888.00 2013-05-01 04:14:13.625 121 12740.92 177.62 55025.68 88888.00 2013-05-01 04:14:13.750 121 12740.88 177.62 55025.70 88888.00 2013-05-01 04:14:13.875 121 12740.88 177.65 55025.75 88888.00 2013-05-01 04:14:14.000 121 12740.92 177.68 55025.72 88888.00 2013-05-01 04:14:14.125 121 12740.98 177.68 55025.72 88888.00 2013-05-01 04:14:14.250 121 12740.98 177.62 55025.72 88888.00 2013-05-01 04:14:14.375 121 12740.95 177.62 55025.72 88888.00 2013-05-01 04:14:14.500 121 12740.92 177.60 55025.70 88888.00 2013-05-01 04:14:14.625 121 12740.88 177.57 55025.68 88888.00 2013-05-01 04:14:14.750 121 12740.90 177.55 55025.68 88888.00 2013-05-01 04:14:14.875 121 12740.90 177.57 55025.70 88888.00 2013-05-01 04:14:15.000 121 12740.92 177.55 55025.62 88888.00 2013-05-01 04:14:15.125 121 12740.95 177.47 55025.62 88888.00 2013-05-01 04:14:15.250 121 12740.80 177.45 55025.62 88888.00 2013-05-01 04:14:15.375 121 12740.83 177.47 55025.65 88888.00 2013-05-01 04:14:15.500 121 12740.77 177.47 55025.60 88888.00 2013-05-01 04:14:15.625 121 12740.77 177.43 55025.57 88888.00 2013-05-01 04:14:15.750 121 12740.88 177.43 55025.57 88888.00 2013-05-01 04:14:15.875 121 12740.95 177.43 55025.57 88888.00 2013-05-01 04:14:16.000 121 12740.95 177.38 55025.55 88888.00 2013-05-01 04:14:16.125 121 12740.90 177.38 55025.55 88888.00 2013-05-01 04:14:16.250 121 12740.88 177.45 55025.57 88888.00 2013-05-01 04:14:16.375 121 12740.85 177.43 55025.57 88888.00 2013-05-01 04:14:16.500 121 12740.80 177.40 55025.55 88888.00 2013-05-01 04:14:16.625 121 12740.83 177.40 55025.55 88888.00 2013-05-01 04:14:16.750 121 12740.80 177.38 55025.60 88888.00 2013-05-01 04:14:16.875 121 12740.75 177.28 55025.50 88888.00 2013-05-01 04:14:17.000 121 12740.75 177.22 55025.45 88888.00 2013-05-01 04:14:17.125 121 12740.80 177.28 55025.45 88888.00 2013-05-01 04:14:17.250 121 12740.80 177.28 55025.50 88888.00 2013-05-01 04:14:17.375 121 12740.83 177.25 55025.50 88888.00 2013-05-01 04:14:17.500 121 12740.83 177.25 55025.50 88888.00 2013-05-01 04:14:17.625 121 12740.88 177.22 55025.45 88888.00 2013-05-01 04:14:17.750 121 12740.85 177.22 55025.40 88888.00 2013-05-01 04:14:17.875 121 12740.88 177.20 55025.40 88888.00 2013-05-01 04:14:18.000 121 12740.92 177.25 55025.38 88888.00 2013-05-01 04:14:18.125 121 12740.90 177.22 55025.38 88888.00 2013-05-01 04:14:18.250 121 12740.75 177.20 55025.35 88888.00 2013-05-01 04:14:18.375 121 12740.77 177.22 55025.38 88888.00 2013-05-01 04:14:18.500 121 12740.80 177.25 55025.43 88888.00 2013-05-01 04:14:18.625 121 12740.88 177.22 55025.45 88888.00 2013-05-01 04:14:18.750 121 12740.95 177.18 55025.40 88888.00 2013-05-01 04:14:18.875 121 12740.92 177.15 55025.35 88888.00 2013-05-01 04:14:19.000 121 12740.90 177.12 55025.30 88888.00 2013-05-01 04:14:19.125 121 12740.90 177.10 55025.30 88888.00 2013-05-01 04:14:19.250 121 12740.90 177.10 55025.30 88888.00 2013-05-01 04:14:19.375 121 12740.92 177.15 55025.35 88888.00 2013-05-01 04:14:19.500 121 12740.92 177.15 55025.35 88888.00 2013-05-01 04:14:19.625 121 12740.90 177.15 55025.35 88888.00 2013-05-01 04:14:19.750 121 12740.90 177.10 55025.32 88888.00 2013-05-01 04:14:19.875 121 12740.88 177.07 55025.32 88888.00 2013-05-01 04:14:20.000 121 12740.90 177.10 55025.30 88888.00 2013-05-01 04:14:20.125 121 12740.92 177.10 55025.32 88888.00 2013-05-01 04:14:20.250 121 12740.95 177.05 55025.32 88888.00 2013-05-01 04:14:20.375 121 12740.95 177.07 55025.28 88888.00 2013-05-01 04:14:20.500 121 12740.92 177.00 55025.25 88888.00 2013-05-01 04:14:20.625 121 12740.95 177.03 55025.22 88888.00 2013-05-01 04:14:20.750 121 12740.92 177.05 55025.25 88888.00 2013-05-01 04:14:20.875 121 12740.83 176.97 55025.22 88888.00 2013-05-01 04:14:21.000 121 12740.77 176.95 55025.20 88888.00 2013-05-01 04:14:21.125 121 12740.80 176.95 55025.25 88888.00 2013-05-01 04:14:21.250 121 12740.83 176.95 55025.22 88888.00 2013-05-01 04:14:21.375 121 12740.88 176.90 55025.18 88888.00 2013-05-01 04:14:21.500 121 12740.90 176.90 55025.18 88888.00 2013-05-01 04:14:21.625 121 12740.88 176.90 55025.20 88888.00 2013-05-01 04:14:21.750 121 12740.85 176.93 55025.15 88888.00 2013-05-01 04:14:21.875 121 12740.85 176.88 55025.15 88888.00 2013-05-01 04:14:22.000 121 12740.77 176.85 55025.12 88888.00 2013-05-01 04:14:22.125 121 12740.75 176.78 55025.10 88888.00 2013-05-01 04:14:22.250 121 12740.75 176.82 55025.12 88888.00 2013-05-01 04:14:22.375 121 12740.77 176.78 55025.10 88888.00 2013-05-01 04:14:22.500 121 12740.77 176.78 55025.05 88888.00 2013-05-01 04:14:22.625 121 12740.77 176.75 55025.07 88888.00 2013-05-01 04:14:22.750 121 12740.80 176.72 55025.12 88888.00 2013-05-01 04:14:22.875 121 12740.83 176.72 55025.12 88888.00 2013-05-01 04:14:23.000 121 12740.77 176.70 55025.07 88888.00 2013-05-01 04:14:23.125 121 12740.75 176.65 55025.05 88888.00 2013-05-01 04:14:23.250 121 12740.70 176.60 55025.05 88888.00 2013-05-01 04:14:23.375 121 12740.75 176.62 55025.05 88888.00 2013-05-01 04:14:23.500 121 12740.67 176.55 55024.97 88888.00 2013-05-01 04:14:23.625 121 12740.65 176.57 55024.97 88888.00 2013-05-01 04:14:23.750 121 12740.73 176.60 55025.03 88888.00 2013-05-01 04:14:23.875 121 12740.77 176.60 55025.00 88888.00 2013-05-01 04:14:24.000 121 12740.77 176.55 55024.97 88888.00 2013-05-01 04:14:24.125 121 12740.73 176.53 55024.95 88888.00 2013-05-01 04:14:24.250 121 12740.67 176.45 55024.93 88888.00 2013-05-01 04:14:24.375 121 12740.73 176.50 55024.95 88888.00 2013-05-01 04:14:24.500 121 12740.75 176.53 55024.93 88888.00 2013-05-01 04:14:24.625 121 12740.75 176.50 55024.93 88888.00 2013-05-01 04:14:24.750 121 12740.70 176.50 55024.90 88888.00 2013-05-01 04:14:24.875 121 12740.58 176.47 55024.90 88888.00 2013-05-01 04:14:25.000 121 12740.50 176.45 55024.90 88888.00 2013-05-01 04:14:25.125 121 12740.45 176.38 55024.90 88888.00 2013-05-01 04:14:25.250 121 12740.45 176.32 55024.88 88888.00 2013-05-01 04:14:25.375 121 12740.55 176.38 55024.93 88888.00 2013-05-01 04:14:25.500 121 12740.50 176.35 55024.88 88888.00 2013-05-01 04:14:25.625 121 12740.40 176.32 55024.82 88888.00 2013-05-01 04:14:25.750 121 12740.40 176.30 55024.82 88888.00 2013-05-01 04:14:25.875 121 12740.33 176.30 55024.85 88888.00 2013-05-01 04:14:26.000 121 12740.25 176.30 55024.82 88888.00 2013-05-01 04:14:26.125 121 12740.27 176.28 55024.85 88888.00 2013-05-01 04:14:26.250 121 12740.27 176.22 55024.82 88888.00 2013-05-01 04:14:26.375 121 12740.27 176.20 55024.80 88888.00 2013-05-01 04:14:26.500 121 12740.25 176.22 55024.78 88888.00 2013-05-01 04:14:26.625 121 12740.23 176.20 55024.75 88888.00 2013-05-01 04:14:26.750 121 12740.12 176.15 55024.75 88888.00 2013-05-01 04:14:26.875 121 12740.15 176.20 55024.80 88888.00 2013-05-01 04:14:27.000 121 12740.12 176.22 55024.80 88888.00 2013-05-01 04:14:27.125 121 12740.10 176.12 55024.78 88888.00 2013-05-01 04:14:27.250 121 12740.00 176.10 55024.72 88888.00 2013-05-01 04:14:27.375 121 12739.98 176.07 55024.72 88888.00 2013-05-01 04:14:27.500 121 12739.98 176.03 55024.72 88888.00 2013-05-01 04:14:27.625 121 12739.92 176.05 55024.72 88888.00 2013-05-01 04:14:27.750 121 12739.92 176.07 55024.72 88888.00 2013-05-01 04:14:27.875 121 12739.92 176.05 55024.75 88888.00 2013-05-01 04:14:28.000 121 12739.92 176.05 55024.75 88888.00 2013-05-01 04:14:28.125 121 12739.88 176.00 55024.70 88888.00 2013-05-01 04:14:28.250 121 12739.80 175.97 55024.72 88888.00 2013-05-01 04:14:28.375 121 12739.80 175.95 55024.68 88888.00 2013-05-01 04:14:28.500 121 12739.80 175.95 55024.68 88888.00 2013-05-01 04:14:28.625 121 12739.75 175.93 55024.68 88888.00 2013-05-01 04:14:28.750 121 12739.73 175.90 55024.68 88888.00 2013-05-01 04:14:28.875 121 12739.67 175.88 55024.70 88888.00 2013-05-01 04:14:29.000 121 12739.67 175.80 55024.68 88888.00 2013-05-01 04:14:29.125 121 12739.60 175.75 55024.65 88888.00 2013-05-01 04:14:29.250 121 12739.50 175.75 55024.62 88888.00 2013-05-01 04:14:29.375 121 12739.45 175.80 55024.65 88888.00 2013-05-01 04:14:29.500 121 12739.42 175.75 55024.62 88888.00 2013-05-01 04:14:29.625 121 12739.45 175.72 55024.60 88888.00 2013-05-01 04:14:29.750 121 12739.48 175.72 55024.60 88888.00 2013-05-01 04:14:29.875 121 12739.33 175.70 55024.62 88888.00 2013-05-01 04:14:30.000 121 12739.33 175.65 55024.62 88888.00 2013-05-01 04:14:30.125 121 12739.40 175.62 55024.65 88888.00 2013-05-01 04:14:30.250 121 12739.35 175.60 55024.60 88888.00 2013-05-01 04:14:30.375 121 12739.35 175.62 55024.60 88888.00 2013-05-01 04:14:30.500 121 12739.33 175.62 55024.60 88888.00 2013-05-01 04:14:30.625 121 12739.33 175.57 55024.57 88888.00 2013-05-01 04:14:30.750 121 12739.27 175.57 55024.57 88888.00 2013-05-01 04:14:30.875 121 12739.23 175.57 55024.53 88888.00 2013-05-01 04:14:31.000 121 12739.23 175.53 55024.57 88888.00 2013-05-01 04:14:31.125 121 12739.23 175.50 55024.55 88888.00 2013-05-01 04:14:31.250 121 12739.15 175.47 55024.53 88888.00 2013-05-01 04:14:31.375 121 12739.10 175.45 55024.47 88888.00 2013-05-01 04:14:31.500 121 12739.10 175.40 55024.50 88888.00 2013-05-01 04:14:31.625 121 12739.02 175.45 55024.53 88888.00 2013-05-01 04:14:31.750 121 12739.02 175.43 55024.53 88888.00 2013-05-01 04:14:31.875 121 12739.10 175.40 55024.47 88888.00 2013-05-01 04:14:32.000 121 12739.05 175.38 55024.47 88888.00 2013-05-01 04:14:32.125 121 12738.95 175.40 55024.50 88888.00 2013-05-01 04:14:32.250 121 12738.85 175.40 55024.53 88888.00 2013-05-01 04:14:32.375 121 12738.92 175.38 55024.50 88888.00 2013-05-01 04:14:32.500 121 12738.95 175.35 55024.47 88888.00 2013-05-01 04:14:32.625 121 12738.95 175.32 55024.47 88888.00 2013-05-01 04:14:32.750 121 12738.90 175.32 55024.45 88888.00 2013-05-01 04:14:32.875 121 12738.80 175.25 55024.45 88888.00 2013-05-01 04:14:33.000 121 12738.75 175.25 55024.40 88888.00 2013-05-01 04:14:33.125 121 12738.77 175.22 55024.40 88888.00 2013-05-01 04:14:33.250 121 12738.73 175.18 55024.35 88888.00 2013-05-01 04:14:33.375 121 12738.73 175.18 55024.35 88888.00 2013-05-01 04:14:33.500 121 12738.73 175.22 55024.38 88888.00 2013-05-01 04:14:33.625 121 12738.65 175.18 55024.35 88888.00 2013-05-01 04:14:33.750 121 12738.58 175.12 55024.32 88888.00 2013-05-01 04:14:33.875 121 12738.48 175.07 55024.30 88888.00 2013-05-01 04:14:34.000 121 12738.48 175.05 55024.28 88888.00 2013-05-01 04:14:34.125 121 12738.58 175.00 55024.30 88888.00 2013-05-01 04:14:34.250 121 12738.55 175.03 55024.30 88888.00 2013-05-01 04:14:34.375 121 12738.58 175.03 55024.30 88888.00 2013-05-01 04:14:34.500 121 12738.58 175.05 55024.28 88888.00 2013-05-01 04:14:34.625 121 12738.58 175.03 55024.25 88888.00 2013-05-01 04:14:34.750 121 12738.48 175.00 55024.25 88888.00 2013-05-01 04:14:34.875 121 12738.48 174.95 55024.20 88888.00 2013-05-01 04:14:35.000 121 12738.42 174.95 55024.18 88888.00 2013-05-01 04:14:35.125 121 12738.38 174.88 55024.22 88888.00 2013-05-01 04:14:35.250 121 12738.35 174.93 55024.22 88888.00 2013-05-01 04:14:35.375 121 12738.38 174.95 55024.22 88888.00 2013-05-01 04:14:35.500 121 12738.35 174.93 55024.15 88888.00 2013-05-01 04:14:35.625 121 12738.38 174.93 55024.18 88888.00 2013-05-01 04:14:35.750 121 12738.30 174.88 55024.18 88888.00 2013-05-01 04:14:35.875 121 12738.27 174.85 55024.15 88888.00 2013-05-01 04:14:36.000 121 12738.27 174.82 55024.10 88888.00 2013-05-01 04:14:36.125 121 12738.27 174.88 55024.15 88888.00 2013-05-01 04:14:36.250 121 12738.30 174.88 55024.18 88888.00 2013-05-01 04:14:36.375 121 12738.30 174.85 55024.12 88888.00 2013-05-01 04:14:36.500 121 12738.25 174.82 55024.03 88888.00 2013-05-01 04:14:36.625 121 12738.23 174.80 55024.05 88888.00 2013-05-01 04:14:36.750 121 12738.27 174.78 55024.03 88888.00 2013-05-01 04:14:36.875 121 12738.25 174.78 55024.03 88888.00 2013-05-01 04:14:37.000 121 12738.20 174.75 55024.00 88888.00 2013-05-01 04:14:37.125 121 12738.08 174.78 55024.03 88888.00 2013-05-01 04:14:37.250 121 12738.05 174.78 55024.05 88888.00 2013-05-01 04:14:37.375 121 12738.02 174.82 55024.07 88888.00 2013-05-01 04:14:37.500 121 12738.05 174.80 55024.00 88888.00 2013-05-01 04:14:37.625 121 12737.95 174.75 55024.00 88888.00 2013-05-01 04:14:37.750 121 12737.92 174.75 55023.97 88888.00 2013-05-01 04:14:37.875 121 12737.92 174.75 55023.95 88888.00 2013-05-01 04:14:38.000 121 12737.92 174.70 55023.90 88888.00 2013-05-01 04:14:38.125 121 12737.85 174.62 55023.90 88888.00 2013-05-01 04:14:38.250 121 12737.80 174.68 55023.93 88888.00 2013-05-01 04:14:38.375 121 12737.77 174.68 55023.97 88888.00 2013-05-01 04:14:38.500 121 12737.67 174.57 55023.88 88888.00 2013-05-01 04:14:38.625 121 12737.70 174.53 55023.85 88888.00 2013-05-01 04:14:38.750 121 12737.75 174.57 55023.85 88888.00 2013-05-01 04:14:38.875 121 12737.75 174.60 55023.85 88888.00 2013-05-01 04:14:39.000 121 12737.75 174.60 55023.80 88888.00 2013-05-01 04:14:39.125 121 12737.67 174.55 55023.85 88888.00 2013-05-01 04:14:39.250 121 12737.62 174.53 55023.85 88888.00 2013-05-01 04:14:39.375 121 12737.67 174.55 55023.85 88888.00 2013-05-01 04:14:39.500 121 12737.67 174.50 55023.85 88888.00 2013-05-01 04:14:39.625 121 12737.58 174.45 55023.80 88888.00 2013-05-01 04:14:39.750 121 12737.58 174.43 55023.80 88888.00 2013-05-01 04:14:39.875 121 12737.60 174.47 55023.78 88888.00 2013-05-01 04:14:40.000 121 12737.60 174.45 55023.75 88888.00 2013-05-01 04:14:40.125 121 12737.55 174.40 55023.75 88888.00 2013-05-01 04:14:40.250 121 12737.50 174.43 55023.78 88888.00 2013-05-01 04:14:40.375 121 12737.48 174.38 55023.72 88888.00 2013-05-01 04:14:40.500 121 12737.42 174.35 55023.68 88888.00 2013-05-01 04:14:40.625 121 12737.38 174.32 55023.70 88888.00 2013-05-01 04:14:40.750 121 12737.38 174.35 55023.72 88888.00 2013-05-01 04:14:40.875 121 12737.38 174.30 55023.70 88888.00 2013-05-01 04:14:41.000 121 12737.30 174.22 55023.65 88888.00 2013-05-01 04:14:41.125 121 12737.23 174.22 55023.70 88888.00 2013-05-01 04:14:41.250 121 12737.27 174.22 55023.65 88888.00 2013-05-01 04:14:41.375 121 12737.30 174.18 55023.68 88888.00 2013-05-01 04:14:41.500 121 12737.25 174.20 55023.68 88888.00 2013-05-01 04:14:41.625 121 12737.20 174.22 55023.68 88888.00 2013-05-01 04:14:41.750 121 12737.17 174.20 55023.60 88888.00 2013-05-01 04:14:41.875 121 12737.05 174.12 55023.60 88888.00 2013-05-01 04:14:42.000 121 12737.02 174.18 55023.57 88888.00 2013-05-01 04:14:42.125 121 12736.98 174.10 55023.60 88888.00 2013-05-01 04:14:42.250 121 12737.00 174.10 55023.60 88888.00 2013-05-01 04:14:42.375 121 12736.98 174.07 55023.53 88888.00 2013-05-01 04:14:42.500 121 12736.92 174.03 55023.55 88888.00 2013-05-01 04:14:42.625 121 12736.88 174.05 55023.55 88888.00 2013-05-01 04:14:42.750 121 12736.77 174.00 55023.53 88888.00 2013-05-01 04:14:42.875 121 12736.73 174.00 55023.50 88888.00 2013-05-01 04:14:43.000 121 12736.73 173.95 55023.53 88888.00 2013-05-01 04:14:43.125 121 12736.67 173.90 55023.50 88888.00 2013-05-01 04:14:43.250 121 12736.60 173.93 55023.50 88888.00 2013-05-01 04:14:43.375 121 12736.58 173.90 55023.53 88888.00 2013-05-01 04:14:43.500 121 12736.58 173.90 55023.47 88888.00 2013-05-01 04:14:43.625 121 12736.58 173.80 55023.45 88888.00 2013-05-01 04:14:43.750 121 12736.55 173.78 55023.43 88888.00 2013-05-01 04:14:43.875 121 12736.52 173.78 55023.38 88888.00 2013-05-01 04:14:44.000 121 12736.45 173.78 55023.38 88888.00 2013-05-01 04:14:44.125 121 12736.42 173.75 55023.38 88888.00 2013-05-01 04:14:44.250 121 12736.42 173.75 55023.38 88888.00 2013-05-01 04:14:44.375 121 12736.40 173.70 55023.32 88888.00 2013-05-01 04:14:44.500 121 12736.40 173.72 55023.35 88888.00 2013-05-01 04:14:44.625 121 12736.33 173.75 55023.35 88888.00 2013-05-01 04:14:44.750 121 12736.33 173.68 55023.32 88888.00 2013-05-01 04:14:44.875 121 12736.25 173.72 55023.32 88888.00 2013-05-01 04:14:45.000 121 12736.23 173.72 55023.38 88888.00 2013-05-01 04:14:45.125 121 12736.25 173.72 55023.35 88888.00 2013-05-01 04:14:45.250 121 12736.25 173.65 55023.30 88888.00 2013-05-01 04:14:45.375 121 12736.25 173.62 55023.30 88888.00 2013-05-01 04:14:45.500 121 12736.17 173.62 55023.30 88888.00 2013-05-01 04:14:45.625 121 12736.20 173.60 55023.35 88888.00 2013-05-01 04:14:45.750 121 12736.15 173.60 55023.32 88888.00 2013-05-01 04:14:45.875 121 12736.12 173.55 55023.32 88888.00 2013-05-01 04:14:46.000 121 12736.05 173.55 55023.30 88888.00 2013-05-01 04:14:46.125 121 12736.05 173.57 55023.28 88888.00 2013-05-01 04:14:46.250 121 12736.08 173.50 55023.30 88888.00 2013-05-01 04:14:46.375 121 12736.05 173.47 55023.28 88888.00 2013-05-01 04:14:46.500 121 12736.00 173.43 55023.25 88888.00 2013-05-01 04:14:46.625 121 12736.00 173.43 55023.22 88888.00 2013-05-01 04:14:46.750 121 12736.02 173.38 55023.20 88888.00 2013-05-01 04:14:46.875 121 12735.95 173.35 55023.20 88888.00 2013-05-01 04:14:47.000 121 12735.95 173.35 55023.15 88888.00 2013-05-01 04:14:47.125 121 12735.90 173.32 55023.18 88888.00 2013-05-01 04:14:47.250 121 12735.90 173.30 55023.18 88888.00 2013-05-01 04:14:47.375 121 12735.98 173.32 55023.15 88888.00 2013-05-01 04:14:47.500 121 12736.00 173.28 55023.15 88888.00 2013-05-01 04:14:47.625 121 12735.92 173.25 55023.12 88888.00 2013-05-01 04:14:47.750 121 12735.83 173.20 55023.10 88888.00 2013-05-01 04:14:47.875 121 12735.83 173.20 55023.07 88888.00 2013-05-01 04:14:48.000 121 12735.88 173.20 55023.10 88888.00 2013-05-01 04:14:48.125 121 12735.88 173.15 55023.10 88888.00 2013-05-01 04:14:48.250 121 12735.85 173.18 55023.12 88888.00 2013-05-01 04:14:48.375 121 12735.85 173.20 55023.12 88888.00 2013-05-01 04:14:48.500 121 12735.80 173.12 55023.05 88888.00 2013-05-01 04:14:48.625 121 12735.73 173.03 55023.03 88888.00 2013-05-01 04:14:48.750 121 12735.75 173.07 55023.05 88888.00 2013-05-01 04:14:48.875 121 12735.73 173.07 55023.05 88888.00 2013-05-01 04:14:49.000 121 12735.70 173.05 55023.00 88888.00 2013-05-01 04:14:49.125 121 12735.65 173.00 55022.97 88888.00 2013-05-01 04:14:49.250 121 12735.65 173.00 55022.95 88888.00 2013-05-01 04:14:49.375 121 12735.75 173.03 55023.00 88888.00 2013-05-01 04:14:49.500 121 12735.67 172.95 55022.95 88888.00 2013-05-01 04:14:49.625 121 12735.73 172.90 55022.90 88888.00 2013-05-01 04:14:49.750 121 12735.77 172.93 55022.90 88888.00 2013-05-01 04:14:49.875 121 12735.70 172.93 55022.93 88888.00 2013-05-01 04:14:50.000 121 12735.67 172.88 55022.90 88888.00 2013-05-01 04:14:50.125 121 12735.65 172.88 55022.90 88888.00 2013-05-01 04:14:50.250 121 12735.67 172.88 55022.85 88888.00 2013-05-01 04:14:50.375 121 12735.70 172.90 55022.90 88888.00 2013-05-01 04:14:50.500 121 12735.70 172.88 55022.90 88888.00 2013-05-01 04:14:50.625 121 12735.67 172.82 55022.85 88888.00 2013-05-01 04:14:50.750 121 12735.65 172.75 55022.85 88888.00 2013-05-01 04:14:50.875 121 12735.65 172.78 55022.80 88888.00 2013-05-01 04:14:51.000 121 12735.62 172.78 55022.78 88888.00 2013-05-01 04:14:51.125 121 12735.55 172.72 55022.72 88888.00 2013-05-01 04:14:51.250 121 12735.52 172.75 55022.75 88888.00 2013-05-01 04:14:51.375 121 12735.55 172.75 55022.78 88888.00 2013-05-01 04:14:51.500 121 12735.58 172.78 55022.75 88888.00 2013-05-01 04:14:51.625 121 12735.58 172.75 55022.75 88888.00 2013-05-01 04:14:51.750 121 12735.55 172.70 55022.72 88888.00 2013-05-01 04:14:51.875 121 12735.55 172.72 55022.72 88888.00 2013-05-01 04:14:52.000 121 12735.50 172.65 55022.68 88888.00 2013-05-01 04:14:52.125 121 12735.52 172.62 55022.65 88888.00 2013-05-01 04:14:52.250 121 12735.52 172.68 55022.68 88888.00 2013-05-01 04:14:52.375 121 12735.55 172.68 55022.68 88888.00 2013-05-01 04:14:52.500 121 12735.58 172.68 55022.70 88888.00 2013-05-01 04:14:52.625 121 12735.52 172.68 55022.68 88888.00 2013-05-01 04:14:52.750 121 12735.48 172.60 55022.60 88888.00 2013-05-01 04:14:52.875 121 12735.40 172.65 55022.60 88888.00 2013-05-01 04:14:53.000 121 12735.40 172.62 55022.57 88888.00 2013-05-01 04:14:53.125 121 12735.33 172.53 55022.53 88888.00 2013-05-01 04:14:53.250 121 12735.27 172.50 55022.55 88888.00 2013-05-01 04:14:53.375 121 12735.33 172.55 55022.57 88888.00 2013-05-01 04:14:53.500 121 12735.30 172.53 55022.55 88888.00 2013-05-01 04:14:53.625 121 12735.23 172.57 55022.55 88888.00 2013-05-01 04:14:53.750 121 12735.20 172.55 55022.55 88888.00 2013-05-01 04:14:53.875 121 12735.20 172.53 55022.50 88888.00 2013-05-01 04:14:54.000 121 12735.23 172.47 55022.50 88888.00 2013-05-01 04:14:54.125 121 12735.23 172.45 55022.47 88888.00 2013-05-01 04:14:54.250 121 12735.17 172.47 55022.45 88888.00 2013-05-01 04:14:54.375 121 12735.17 172.47 55022.47 88888.00 2013-05-01 04:14:54.500 121 12735.15 172.40 55022.45 88888.00 2013-05-01 04:14:54.625 121 12735.10 172.35 55022.40 88888.00 2013-05-01 04:14:54.750 121 12735.10 172.32 55022.38 88888.00 2013-05-01 04:14:54.875 121 12735.12 172.32 55022.40 88888.00 2013-05-01 04:14:55.000 121 12735.12 172.35 55022.40 88888.00 2013-05-01 04:14:55.125 121 12735.02 172.35 55022.32 88888.00 2013-05-01 04:14:55.250 121 12734.95 172.30 55022.35 88888.00 2013-05-01 04:14:55.375 121 12734.92 172.30 55022.32 88888.00 2013-05-01 04:14:55.500 121 12734.95 172.28 55022.35 88888.00 2013-05-01 04:14:55.625 121 12734.95 172.25 55022.35 88888.00 2013-05-01 04:14:55.750 121 12734.88 172.22 55022.28 88888.00 2013-05-01 04:14:55.875 121 12734.85 172.15 55022.30 88888.00 2013-05-01 04:14:56.000 121 12734.83 172.18 55022.25 88888.00 2013-05-01 04:14:56.125 121 12734.77 172.12 55022.20 88888.00 2013-05-01 04:14:56.250 121 12734.77 172.15 55022.20 88888.00 2013-05-01 04:14:56.375 121 12734.77 172.18 55022.22 88888.00 2013-05-01 04:14:56.500 121 12734.75 172.18 55022.22 88888.00 2013-05-01 04:14:56.625 121 12734.75 172.15 55022.22 88888.00 2013-05-01 04:14:56.750 121 12734.65 172.10 55022.20 88888.00 2013-05-01 04:14:56.875 121 12734.60 172.07 55022.18 88888.00 2013-05-01 04:14:57.000 121 12734.60 172.07 55022.18 88888.00 2013-05-01 04:14:57.125 121 12734.58 172.10 55022.20 88888.00 2013-05-01 04:14:57.250 121 12734.52 172.10 55022.25 88888.00 2013-05-01 04:14:57.375 121 12734.62 172.07 55022.22 88888.00 2013-05-01 04:14:57.500 121 12734.55 172.07 55022.20 88888.00 2013-05-01 04:14:57.625 121 12734.45 172.00 55022.10 88888.00 2013-05-01 04:14:57.750 121 12734.38 171.97 55022.05 88888.00 2013-05-01 04:14:57.875 121 12734.45 171.95 55022.05 88888.00 2013-05-01 04:14:58.000 121 12734.48 171.95 55022.05 88888.00 2013-05-01 04:14:58.125 121 12734.35 171.95 55022.07 88888.00 2013-05-01 04:14:58.250 121 12734.33 171.93 55022.05 88888.00 2013-05-01 04:14:58.375 121 12734.38 171.90 55022.07 88888.00 2013-05-01 04:14:58.500 121 12734.35 171.82 55022.05 88888.00 2013-05-01 04:14:58.625 121 12734.30 171.82 55022.03 88888.00 2013-05-01 04:14:58.750 121 12734.27 171.88 55022.05 88888.00 2013-05-01 04:14:58.875 121 12734.17 171.85 55022.03 88888.00 2013-05-01 04:14:59.000 121 12734.17 171.78 55022.00 88888.00 2013-05-01 04:14:59.125 121 12734.15 171.75 55021.97 88888.00 2013-05-01 04:14:59.250 121 12734.12 171.70 55021.95 88888.00 2013-05-01 04:14:59.375 121 12734.08 171.65 55021.93 88888.00 2013-05-01 04:14:59.500 121 12734.00 171.62 55021.90 88888.00 2013-05-01 04:14:59.625 121 12734.00 171.65 55021.95 88888.00 2013-05-01 04:14:59.750 121 12734.05 171.65 55021.90 88888.00 2013-05-01 04:14:59.875 121 12734.02 171.60 55021.88 88888.00 2013-05-01 04:15:00.000 121 12734.00 171.60 55021.90 88888.00 2013-05-01 04:15:00.125 121 12733.98 171.57 55021.90 88888.00 2013-05-01 04:15:00.250 121 12733.98 171.50 55021.90 88888.00 2013-05-01 04:15:00.375 121 12733.92 171.50 55021.85 88888.00 2013-05-01 04:15:00.500 121 12733.92 171.43 55021.82 88888.00 2013-05-01 04:15:00.625 121 12733.98 171.47 55021.88 88888.00 2013-05-01 04:15:00.750 121 12734.00 171.53 55021.90 88888.00 2013-05-01 04:15:00.875 121 12733.92 171.47 55021.85 88888.00 2013-05-01 04:15:01.000 121 12733.90 171.45 55021.78 88888.00 2013-05-01 04:15:01.125 121 12733.90 171.43 55021.78 88888.00 2013-05-01 04:15:01.250 121 12733.80 171.38 55021.80 88888.00 2013-05-01 04:15:01.375 121 12733.83 171.32 55021.78 88888.00 2013-05-01 04:15:01.500 121 12733.77 171.30 55021.75 88888.00 2013-05-01 04:15:01.625 121 12733.70 171.22 55021.68 88888.00 2013-05-01 04:15:01.750 121 12733.60 171.20 55021.65 88888.00 2013-05-01 04:15:01.875 121 12733.58 171.22 55021.65 88888.00 2013-05-01 04:15:02.000 121 12733.60 171.15 55021.62 88888.00 2013-05-01 04:15:02.125 121 12733.65 171.20 55021.65 88888.00 2013-05-01 04:15:02.250 121 12733.65 171.18 55021.60 88888.00 2013-05-01 04:15:02.375 121 12733.70 171.18 55021.62 88888.00 2013-05-01 04:15:02.500 121 12733.70 171.18 55021.62 88888.00 2013-05-01 04:15:02.625 121 12733.67 171.18 55021.65 88888.00 2013-05-01 04:15:02.750 121 12733.60 171.20 55021.60 88888.00 2013-05-01 04:15:02.875 121 12733.58 171.12 55021.57 88888.00 2013-05-01 04:15:03.000 121 12733.58 171.10 55021.55 88888.00 2013-05-01 04:15:03.125 121 12733.58 171.15 55021.57 88888.00 2013-05-01 04:15:03.250 121 12733.58 171.12 55021.53 88888.00 2013-05-01 04:15:03.375 121 12733.60 171.15 55021.53 88888.00 2013-05-01 04:15:03.500 121 12733.58 171.10 55021.50 88888.00 2013-05-01 04:15:03.625 121 12733.58 171.05 55021.45 88888.00 2013-05-01 04:15:03.750 121 12733.67 171.10 55021.43 88888.00 2013-05-01 04:15:03.875 121 12733.73 171.07 55021.43 88888.00 2013-05-01 04:15:04.000 121 12733.70 171.10 55021.38 88888.00 2013-05-01 04:15:04.125 121 12733.67 171.05 55021.35 88888.00 2013-05-01 04:15:04.250 121 12733.65 171.05 55021.35 88888.00 2013-05-01 04:15:04.375 121 12733.70 171.07 55021.38 88888.00 2013-05-01 04:15:04.500 121 12733.67 171.10 55021.38 88888.00 2013-05-01 04:15:04.625 121 12733.65 171.05 55021.38 88888.00 2013-05-01 04:15:04.750 121 12733.65 171.00 55021.32 88888.00 2013-05-01 04:15:04.875 121 12733.65 171.00 55021.30 88888.00 2013-05-01 04:15:05.000 121 12733.65 170.97 55021.25 88888.00 2013-05-01 04:15:05.125 121 12733.62 170.97 55021.22 88888.00 2013-05-01 04:15:05.250 121 12733.65 171.00 55021.28 88888.00 2013-05-01 04:15:05.375 121 12733.62 171.05 55021.22 88888.00 2013-05-01 04:15:05.500 121 12733.58 171.05 55021.22 88888.00 2013-05-01 04:15:05.625 121 12733.55 171.00 55021.20 88888.00 2013-05-01 04:15:05.750 121 12733.62 171.00 55021.20 88888.00 2013-05-01 04:15:05.875 121 12733.70 171.07 55021.20 88888.00 2013-05-01 04:15:06.000 121 12733.73 171.05 55021.10 88888.00 2013-05-01 04:15:06.125 121 12733.67 171.03 55021.10 88888.00 2013-05-01 04:15:06.250 121 12733.65 171.00 55021.10 88888.00 2013-05-01 04:15:06.375 121 12733.67 171.00 55021.07 88888.00 2013-05-01 04:15:06.500 121 12733.73 171.03 55021.00 88888.00 2013-05-01 04:15:06.625 121 12733.75 171.00 55021.03 88888.00 2013-05-01 04:15:06.750 121 12733.67 170.95 55021.00 88888.00 2013-05-01 04:15:06.875 121 12733.65 170.93 55020.97 88888.00 2013-05-01 04:15:07.000 121 12733.70 170.95 55021.00 88888.00 2013-05-01 04:15:07.125 121 12733.67 170.97 55020.97 88888.00 2013-05-01 04:15:07.250 121 12733.62 170.97 55020.97 88888.00 2013-05-01 04:15:07.375 121 12733.60 170.95 55020.95 88888.00 2013-05-01 04:15:07.500 121 12733.65 171.03 55020.97 88888.00 2013-05-01 04:15:07.625 121 12733.58 170.97 55020.90 88888.00 2013-05-01 04:15:07.750 121 12733.62 171.00 55020.90 88888.00 2013-05-01 04:15:07.875 121 12733.65 171.00 55020.95 88888.00 2013-05-01 04:15:08.000 121 12733.60 170.97 55020.90 88888.00 2013-05-01 04:15:08.125 121 12733.52 170.93 55020.88 88888.00 2013-05-01 04:15:08.250 121 12733.60 170.90 55020.85 88888.00 2013-05-01 04:15:08.375 121 12733.62 170.93 55020.82 88888.00 2013-05-01 04:15:08.500 121 12733.62 170.95 55020.82 88888.00 2013-05-01 04:15:08.625 121 12733.60 170.95 55020.82 88888.00 2013-05-01 04:15:08.750 121 12733.60 171.03 55020.82 88888.00 2013-05-01 04:15:08.875 121 12733.58 170.97 55020.78 88888.00 2013-05-01 04:15:09.000 121 12733.60 170.97 55020.72 88888.00 2013-05-01 04:15:09.125 121 12733.58 170.90 55020.72 88888.00 2013-05-01 04:15:09.250 121 12733.52 170.90 55020.75 88888.00 2013-05-01 04:15:09.375 121 12733.50 170.88 55020.70 88888.00 2013-05-01 04:15:09.500 121 12733.60 170.90 55020.70 88888.00 2013-05-01 04:15:09.625 121 12733.62 170.88 55020.62 88888.00 2013-05-01 04:15:09.750 121 12733.60 170.88 55020.65 88888.00 2013-05-01 04:15:09.875 121 12733.60 170.88 55020.65 88888.00 2013-05-01 04:15:10.000 121 12733.60 170.93 55020.65 88888.00 2013-05-01 04:15:10.125 121 12733.55 170.88 55020.60 88888.00 2013-05-01 04:15:10.250 121 12733.58 170.88 55020.57 88888.00 2013-05-01 04:15:10.375 121 12733.62 170.88 55020.57 88888.00 2013-05-01 04:15:10.500 121 12733.52 170.90 55020.57 88888.00 2013-05-01 04:15:10.625 121 12733.58 170.85 55020.53 88888.00 2013-05-01 04:15:10.750 121 12733.65 170.88 55020.53 88888.00 2013-05-01 04:15:10.875 121 12733.67 170.85 55020.47 88888.00 2013-05-01 04:15:11.000 121 12733.65 170.82 55020.45 88888.00 2013-05-01 04:15:11.125 121 12733.55 170.80 55020.43 88888.00 2013-05-01 04:15:11.250 121 12733.58 170.82 55020.43 88888.00 2013-05-01 04:15:11.375 121 12733.62 170.82 55020.40 88888.00 2013-05-01 04:15:11.500 121 12733.58 170.75 55020.35 88888.00 2013-05-01 04:15:11.625 121 12733.58 170.75 55020.38 88888.00 2013-05-01 04:15:11.750 121 12733.62 170.78 55020.38 88888.00 2013-05-01 04:15:11.875 121 12733.60 170.78 55020.32 88888.00 2013-05-01 04:15:12.000 121 12733.55 170.80 55020.32 88888.00 2013-05-01 04:15:12.125 121 12733.52 170.82 55020.30 88888.00 2013-05-01 04:15:12.250 121 12733.52 170.75 55020.28 88888.00 2013-05-01 04:15:12.375 121 12733.52 170.70 55020.25 88888.00 2013-05-01 04:15:12.500 121 12733.62 170.70 55020.25 88888.00 2013-05-01 04:15:12.625 121 12733.65 170.75 55020.20 88888.00 2013-05-01 04:15:12.750 121 12733.65 170.70 55020.22 88888.00 2013-05-01 04:15:12.875 121 12733.52 170.65 55020.18 88888.00 2013-05-01 04:15:13.000 121 12733.45 170.65 55020.18 88888.00 2013-05-01 04:15:13.125 121 12733.48 170.68 55020.15 88888.00 2013-05-01 04:15:13.250 121 12733.45 170.65 55020.12 88888.00 2013-05-01 04:15:13.375 121 12733.45 170.65 55020.10 88888.00 2013-05-01 04:15:13.500 121 12733.40 170.62 55020.07 88888.00 2013-05-01 04:15:13.625 121 12733.35 170.68 55020.07 88888.00 2013-05-01 04:15:13.750 121 12733.35 170.70 55020.07 88888.00 2013-05-01 04:15:13.875 121 12733.33 170.68 55020.07 88888.00 2013-05-01 04:15:14.000 121 12733.38 170.68 55020.05 88888.00 2013-05-01 04:15:14.125 121 12733.33 170.65 55020.03 88888.00 2013-05-01 04:15:14.250 121 12733.35 170.68 55020.05 88888.00 2013-05-01 04:15:14.375 121 12733.33 170.70 55020.05 88888.00 2013-05-01 04:15:14.500 121 12733.30 170.65 55020.00 88888.00 2013-05-01 04:15:14.625 121 12733.33 170.68 55019.97 88888.00 2013-05-01 04:15:14.750 121 12733.38 170.65 55019.95 88888.00 2013-05-01 04:15:14.875 121 12733.35 170.62 55019.95 88888.00 2013-05-01 04:15:15.000 121 12733.35 170.57 55019.93 88888.00 2013-05-01 04:15:15.125 121 12733.30 170.60 55019.97 88888.00 2013-05-01 04:15:15.250 121 12733.25 170.62 55019.97 88888.00 2013-05-01 04:15:15.375 121 12733.27 170.70 55019.95 88888.00 2013-05-01 04:15:15.500 121 12733.33 170.62 55019.95 88888.00 2013-05-01 04:15:15.625 121 12733.27 170.57 55019.88 88888.00 2013-05-01 04:15:15.750 121 12733.12 170.55 55019.85 88888.00 2013-05-01 04:15:15.875 121 12733.05 170.55 55019.85 88888.00 2013-05-01 04:15:16.000 121 12733.08 170.57 55019.90 88888.00 2013-05-01 04:15:16.125 121 12733.10 170.57 55019.82 88888.00 2013-05-01 04:15:16.250 121 12733.10 170.55 55019.82 88888.00 2013-05-01 04:15:16.375 121 12733.12 170.60 55019.82 88888.00 2013-05-01 04:15:16.500 121 12733.10 170.57 55019.80 88888.00 2013-05-01 04:15:16.625 121 12733.05 170.57 55019.78 88888.00 2013-05-01 04:15:16.750 121 12733.02 170.57 55019.78 88888.00 2013-05-01 04:15:16.875 121 12733.08 170.55 55019.75 88888.00 2013-05-01 04:15:17.000 121 12733.02 170.50 55019.72 88888.00 2013-05-01 04:15:17.125 121 12733.02 170.57 55019.78 88888.00 2013-05-01 04:15:17.250 121 12733.02 170.55 55019.75 88888.00 2013-05-01 04:15:17.375 121 12732.95 170.50 55019.70 88888.00 2013-05-01 04:15:17.500 121 12732.95 170.50 55019.62 88888.00 2013-05-01 04:15:17.625 121 12732.95 170.50 55019.65 88888.00 2013-05-01 04:15:17.750 121 12732.85 170.47 55019.65 88888.00 2013-05-01 04:15:17.875 121 12732.73 170.43 55019.57 88888.00 2013-05-01 04:15:18.000 121 12732.73 170.45 55019.57 88888.00 2013-05-01 04:15:18.125 121 12732.80 170.47 55019.62 88888.00 2013-05-01 04:15:18.250 121 12732.70 170.45 55019.57 88888.00 2013-05-01 04:15:18.375 121 12732.70 170.47 55019.57 88888.00 2013-05-01 04:15:18.500 121 12732.73 170.50 55019.57 88888.00 2013-05-01 04:15:18.625 121 12732.75 170.50 55019.53 88888.00 2013-05-01 04:15:18.750 121 12732.70 170.47 55019.50 88888.00 2013-05-01 04:15:18.875 121 12732.62 170.43 55019.53 88888.00 2013-05-01 04:15:19.000 121 12732.65 170.53 55019.55 88888.00 2013-05-01 04:15:19.125 121 12732.62 170.53 55019.53 88888.00 2013-05-01 04:15:19.250 121 12732.55 170.50 55019.53 88888.00 2013-05-01 04:15:19.375 121 12732.52 170.50 55019.53 88888.00 2013-05-01 04:15:19.500 121 12732.58 170.55 55019.53 88888.00 2013-05-01 04:15:19.625 121 12732.58 170.53 55019.53 88888.00 2013-05-01 04:15:19.750 121 12732.50 170.50 55019.43 88888.00 2013-05-01 04:15:19.875 121 12732.42 170.53 55019.50 88888.00 2013-05-01 04:15:20.000 121 12732.40 170.50 55019.45 88888.00 2013-05-01 04:15:20.125 121 12732.42 170.50 55019.40 88888.00 2013-05-01 04:15:20.250 121 12732.40 170.45 55019.35 88888.00 2013-05-01 04:15:20.375 121 12732.35 170.43 55019.30 88888.00 2013-05-01 04:15:20.500 121 12732.33 170.45 55019.30 88888.00 2013-05-01 04:15:20.625 121 12732.35 170.47 55019.32 88888.00 2013-05-01 04:15:20.750 121 12732.30 170.45 55019.35 88888.00 2013-05-01 04:15:20.875 121 12732.30 170.47 55019.32 88888.00 2013-05-01 04:15:21.000 121 12732.27 170.50 55019.28 88888.00 2013-05-01 04:15:21.125 121 12732.30 170.47 55019.28 88888.00 2013-05-01 04:15:21.250 121 12732.30 170.45 55019.25 88888.00 2013-05-01 04:15:21.375 121 12732.33 170.45 55019.22 88888.00 2013-05-01 04:15:21.500 121 12732.25 170.45 55019.18 88888.00 2013-05-01 04:15:21.625 121 12732.17 170.45 55019.20 88888.00 2013-05-01 04:15:21.750 121 12732.15 170.47 55019.20 88888.00 2013-05-01 04:15:21.875 121 12732.10 170.43 55019.18 88888.00 2013-05-01 04:15:22.000 121 12732.23 170.45 55019.18 88888.00 2013-05-01 04:15:22.125 121 12732.35 170.45 55019.18 88888.00 2013-05-01 04:15:22.250 121 12732.27 170.45 55019.18 88888.00 2013-05-01 04:15:22.375 121 12732.25 170.43 55019.18 88888.00 2013-05-01 04:15:22.500 121 12732.27 170.45 55019.15 88888.00 2013-05-01 04:15:22.625 121 12732.27 170.47 55019.15 88888.00 2013-05-01 04:15:22.750 121 12732.20 170.43 55019.10 88888.00 2013-05-01 04:15:22.875 121 12732.12 170.38 55019.07 88888.00 2013-05-01 04:15:23.000 121 12732.15 170.40 55019.05 88888.00 2013-05-01 04:15:23.125 121 12732.15 170.45 55019.03 88888.00 2013-05-01 04:15:23.250 121 12732.15 170.43 55019.03 88888.00 2013-05-01 04:15:23.375 121 12732.20 170.40 55018.95 88888.00 2013-05-01 04:15:23.500 121 12732.17 170.40 55018.97 88888.00 2013-05-01 04:15:23.625 121 12732.20 170.45 55018.97 88888.00 2013-05-01 04:15:23.750 121 12732.17 170.43 55018.97 88888.00 2013-05-01 04:15:23.875 121 12732.23 170.40 55018.97 88888.00 2013-05-01 04:15:24.000 121 12732.15 170.40 55018.88 88888.00 2013-05-01 04:15:24.125 121 12732.15 170.43 55018.90 88888.00 2013-05-01 04:15:24.250 121 12732.17 170.38 55018.88 88888.00 2013-05-01 04:15:24.375 121 12732.20 170.40 55018.90 88888.00 2013-05-01 04:15:24.500 121 12732.15 170.43 55018.85 88888.00 2013-05-01 04:15:24.625 121 12732.12 170.43 55018.80 88888.00 2013-05-01 04:15:24.750 121 12732.10 170.43 55018.80 88888.00 2013-05-01 04:15:24.875 121 12732.17 170.43 55018.80 88888.00 2013-05-01 04:15:25.000 121 12732.15 170.45 55018.82 88888.00 2013-05-01 04:15:25.125 121 12732.05 170.40 55018.82 88888.00 2013-05-01 04:15:25.250 121 12732.12 170.43 55018.80 88888.00 2013-05-01 04:15:25.375 121 12732.20 170.43 55018.82 88888.00 2013-05-01 04:15:25.500 121 12732.15 170.38 55018.75 88888.00 2013-05-01 04:15:25.625 121 12732.08 170.40 55018.75 88888.00 2013-05-01 04:15:25.750 121 12732.05 170.38 55018.72 88888.00 2013-05-01 04:15:25.875 121 12732.02 170.38 55018.72 88888.00 2013-05-01 04:15:26.000 121 12731.98 170.35 55018.70 88888.00 2013-05-01 04:15:26.125 121 12731.88 170.35 55018.65 88888.00 2013-05-01 04:15:26.250 121 12731.85 170.32 55018.65 88888.00 2013-05-01 04:15:26.375 121 12731.95 170.32 55018.62 88888.00 2013-05-01 04:15:26.500 121 12732.05 170.32 55018.65 88888.00 2013-05-01 04:15:26.625 121 12732.02 170.32 55018.60 88888.00 2013-05-01 04:15:26.750 121 12732.00 170.32 55018.60 88888.00 2013-05-01 04:15:26.875 121 12731.92 170.30 55018.55 88888.00 2013-05-01 04:15:27.000 121 12731.98 170.30 55018.55 88888.00 2013-05-01 04:15:27.125 121 12731.90 170.28 55018.50 88888.00 2013-05-01 04:15:27.250 121 12731.88 170.30 55018.55 88888.00 2013-05-01 04:15:27.375 121 12731.83 170.28 55018.50 88888.00 2013-05-01 04:15:27.500 121 12731.77 170.22 55018.47 88888.00 2013-05-01 04:15:27.625 121 12731.83 170.22 55018.50 88888.00 2013-05-01 04:15:27.750 121 12731.75 170.22 55018.53 88888.00 2013-05-01 04:15:27.875 121 12731.70 170.25 55018.50 88888.00 2013-05-01 04:15:28.000 121 12731.60 170.20 55018.50 88888.00 2013-05-01 04:15:28.125 121 12731.58 170.22 55018.50 88888.00 2013-05-01 04:15:28.250 121 12731.55 170.20 55018.50 88888.00 2013-05-01 04:15:28.375 121 12731.50 170.15 55018.43 88888.00 2013-05-01 04:15:28.500 121 12731.42 170.18 55018.45 88888.00 2013-05-01 04:15:28.625 121 12731.48 170.22 55018.47 88888.00 2013-05-01 04:15:28.750 121 12731.48 170.20 55018.45 88888.00 2013-05-01 04:15:28.875 121 12731.35 170.12 55018.43 88888.00 2013-05-01 04:15:29.000 121 12731.25 170.18 55018.40 88888.00 2013-05-01 04:15:29.125 121 12731.23 170.12 55018.40 88888.00 2013-05-01 04:15:29.250 121 12731.23 170.10 55018.40 88888.00 2013-05-01 04:15:29.375 121 12731.23 170.10 55018.43 88888.00 2013-05-01 04:15:29.500 121 12731.20 170.07 55018.43 88888.00 2013-05-01 04:15:29.625 121 12731.15 170.05 55018.40 88888.00 2013-05-01 04:15:29.750 121 12731.17 170.03 55018.38 88888.00 2013-05-01 04:15:29.875 121 12731.20 170.03 55018.38 88888.00 2013-05-01 04:15:30.000 121 12731.15 170.05 55018.35 88888.00 2013-05-01 04:15:30.125 121 12731.08 170.00 55018.35 88888.00 2013-05-01 04:15:30.250 121 12730.98 169.97 55018.35 88888.00 2013-05-01 04:15:30.375 121 12730.98 169.97 55018.32 88888.00 2013-05-01 04:15:30.500 121 12730.92 169.93 55018.30 88888.00 2013-05-01 04:15:30.625 121 12730.92 169.97 55018.35 88888.00 2013-05-01 04:15:30.750 121 12730.85 169.95 55018.35 88888.00 2013-05-01 04:15:30.875 121 12730.90 169.93 55018.30 88888.00 2013-05-01 04:15:31.000 121 12730.88 169.90 55018.28 88888.00 2013-05-01 04:15:31.125 121 12730.75 169.88 55018.25 88888.00 2013-05-01 04:15:31.250 121 12730.75 169.88 55018.20 88888.00 2013-05-01 04:15:31.375 121 12730.73 169.85 55018.20 88888.00 2013-05-01 04:15:31.500 121 12730.70 169.80 55018.22 88888.00 2013-05-01 04:15:31.625 121 12730.67 169.78 55018.20 88888.00 2013-05-01 04:15:31.750 121 12730.62 169.75 55018.18 88888.00 2013-05-01 04:15:31.875 121 12730.65 169.70 55018.15 88888.00 2013-05-01 04:15:32.000 121 12730.67 169.70 55018.15 88888.00 2013-05-01 04:15:32.125 121 12730.65 169.72 55018.20 88888.00 2013-05-01 04:15:32.250 121 12730.52 169.65 55018.18 88888.00 2013-05-01 04:15:32.375 121 12730.45 169.65 55018.15 88888.00 2013-05-01 04:15:32.500 121 12730.45 169.68 55018.12 88888.00 2013-05-01 04:15:32.625 121 12730.48 169.65 55018.15 88888.00 2013-05-01 04:15:32.750 121 12730.58 169.70 55018.18 88888.00 2013-05-01 04:15:32.875 121 12730.58 169.65 55018.12 88888.00 2013-05-01 04:15:33.000 121 12730.52 169.57 55018.07 88888.00 2013-05-01 04:15:33.125 121 12730.45 169.55 55018.05 88888.00 2013-05-01 04:15:33.250 121 12730.45 169.55 55018.10 88888.00 2013-05-01 04:15:33.375 121 12730.52 169.57 55018.07 88888.00 2013-05-01 04:15:33.500 121 12730.50 169.53 55018.05 88888.00 2013-05-01 04:15:33.625 121 12730.45 169.43 55018.00 88888.00 2013-05-01 04:15:33.750 121 12730.45 169.47 55018.00 88888.00 2013-05-01 04:15:33.875 121 12730.45 169.45 55018.03 88888.00 2013-05-01 04:15:34.000 121 12730.40 169.45 55018.00 88888.00 2013-05-01 04:15:34.125 121 12730.45 169.47 55018.03 88888.00 2013-05-01 04:15:34.250 121 12730.42 169.43 55018.00 88888.00 2013-05-01 04:15:34.375 121 12730.42 169.43 55018.00 88888.00 2013-05-01 04:15:34.500 121 12730.30 169.43 55017.97 88888.00 2013-05-01 04:15:34.625 121 12730.30 169.40 55017.97 88888.00 2013-05-01 04:15:34.750 121 12730.27 169.40 55017.90 88888.00 2013-05-01 04:15:34.875 121 12730.30 169.35 55017.93 88888.00 2013-05-01 04:15:35.000 121 12730.35 169.38 55017.90 88888.00 2013-05-01 04:15:35.125 121 12730.33 169.32 55017.93 88888.00 2013-05-01 04:15:35.250 121 12730.35 169.30 55017.93 88888.00 2013-05-01 04:15:35.375 121 12730.30 169.30 55017.88 88888.00 2013-05-01 04:15:35.500 121 12730.25 169.22 55017.80 88888.00 2013-05-01 04:15:35.625 121 12730.25 169.22 55017.82 88888.00 2013-05-01 04:15:35.750 121 12730.25 169.28 55017.82 88888.00 2013-05-01 04:15:35.875 121 12730.27 169.28 55017.85 88888.00 2013-05-01 04:15:36.000 121 12730.23 169.22 55017.80 88888.00 2013-05-01 04:15:36.125 121 12730.15 169.15 55017.78 88888.00 2013-05-01 04:15:36.250 121 12730.15 169.15 55017.75 88888.00 2013-05-01 04:15:36.375 121 12730.25 169.18 55017.75 88888.00 2013-05-01 04:15:36.500 121 12730.30 169.15 55017.75 88888.00 2013-05-01 04:15:36.625 121 12730.23 169.12 55017.72 88888.00 2013-05-01 04:15:36.750 121 12730.17 169.12 55017.70 88888.00 2013-05-01 04:15:36.875 121 12730.17 169.10 55017.70 88888.00 2013-05-01 04:15:37.000 121 12730.10 169.12 55017.72 88888.00 2013-05-01 04:15:37.125 121 12730.05 169.18 55017.70 88888.00 2013-05-01 04:15:37.250 121 12730.02 169.07 55017.65 88888.00 2013-05-01 04:15:37.375 121 12730.10 169.10 55017.68 88888.00 2013-05-01 04:15:37.500 121 12730.12 169.03 55017.62 88888.00 2013-05-01 04:15:37.625 121 12730.00 168.97 55017.60 88888.00 2013-05-01 04:15:37.750 121 12729.90 168.93 55017.57 88888.00 2013-05-01 04:15:37.875 121 12729.90 168.95 55017.60 88888.00 2013-05-01 04:15:38.000 121 12729.92 168.93 55017.57 88888.00 2013-05-01 04:15:38.125 121 12729.85 168.93 55017.57 88888.00 2013-05-01 04:15:38.250 121 12729.83 168.95 55017.57 88888.00 2013-05-01 04:15:38.375 121 12729.80 168.95 55017.57 88888.00 2013-05-01 04:15:38.500 121 12729.75 168.93 55017.55 88888.00 2013-05-01 04:15:38.625 121 12729.80 168.95 55017.55 88888.00 2013-05-01 04:15:38.750 121 12729.85 168.93 55017.53 88888.00 2013-05-01 04:15:38.875 121 12729.83 168.90 55017.55 88888.00 2013-05-01 04:15:39.000 121 12729.80 168.82 55017.50 88888.00 2013-05-01 04:15:39.125 121 12729.75 168.82 55017.45 88888.00 2013-05-01 04:15:39.250 121 12729.67 168.80 55017.47 88888.00 2013-05-01 04:15:39.375 121 12729.62 168.80 55017.43 88888.00 2013-05-01 04:15:39.500 121 12729.62 168.82 55017.47 88888.00 2013-05-01 04:15:39.625 121 12729.62 168.85 55017.50 88888.00 2013-05-01 04:15:39.750 121 12729.60 168.85 55017.50 88888.00 2013-05-01 04:15:39.875 121 12729.55 168.80 55017.45 88888.00 2013-05-01 04:15:40.000 121 12729.55 168.72 55017.40 88888.00 2013-05-01 04:15:40.125 121 12729.45 168.68 55017.35 88888.00 2013-05-01 04:15:40.250 121 12729.45 168.65 55017.38 88888.00 2013-05-01 04:15:40.375 121 12729.52 168.62 55017.40 88888.00 2013-05-01 04:15:40.500 121 12729.48 168.62 55017.32 88888.00 2013-05-01 04:15:40.625 121 12729.48 168.62 55017.32 88888.00 2013-05-01 04:15:40.750 121 12729.45 168.68 55017.38 88888.00 2013-05-01 04:15:40.875 121 12729.48 168.70 55017.35 88888.00 2013-05-01 04:15:41.000 121 12729.42 168.62 55017.30 88888.00 2013-05-01 04:15:41.125 121 12729.42 168.60 55017.28 88888.00 2013-05-01 04:15:41.250 121 12729.33 168.57 55017.28 88888.00 2013-05-01 04:15:41.375 121 12729.27 168.57 55017.25 88888.00 2013-05-01 04:15:41.500 121 12729.33 168.47 55017.20 88888.00 2013-05-01 04:15:41.625 121 12729.33 168.47 55017.22 88888.00 2013-05-01 04:15:41.750 121 12729.35 168.47 55017.20 88888.00 2013-05-01 04:15:41.875 121 12729.38 168.45 55017.22 88888.00 2013-05-01 04:15:42.000 121 12729.30 168.43 55017.20 88888.00 2013-05-01 04:15:42.125 121 12729.17 168.45 55017.20 88888.00 2013-05-01 04:15:42.250 121 12729.15 168.45 55017.18 88888.00 2013-05-01 04:15:42.375 121 12729.15 168.45 55017.15 88888.00 2013-05-01 04:15:42.500 121 12729.10 168.40 55017.15 88888.00 2013-05-01 04:15:42.625 121 12729.08 168.45 55017.18 88888.00 2013-05-01 04:15:42.750 121 12729.00 168.38 55017.12 88888.00 2013-05-01 04:15:42.875 121 12728.95 168.35 55017.10 88888.00 2013-05-01 04:15:43.000 121 12728.95 168.38 55017.10 88888.00 2013-05-01 04:15:43.125 121 12728.95 168.35 55017.12 88888.00 2013-05-01 04:15:43.250 121 12728.95 168.32 55017.12 88888.00 2013-05-01 04:15:43.375 121 12729.00 168.38 55017.15 88888.00 2013-05-01 04:15:43.500 121 12728.95 168.32 55017.15 88888.00 2013-05-01 04:15:43.625 121 12728.85 168.28 55017.05 88888.00 2013-05-01 04:15:43.750 121 12728.75 168.30 55017.07 88888.00 2013-05-01 04:15:43.875 121 12728.73 168.22 55017.00 88888.00 2013-05-01 04:15:44.000 121 12728.70 168.20 55017.05 88888.00 2013-05-01 04:15:44.125 121 12728.70 168.18 55017.05 88888.00 2013-05-01 04:15:44.250 121 12728.60 168.18 55017.05 88888.00 2013-05-01 04:15:44.375 121 12728.55 168.15 55017.05 88888.00 2013-05-01 04:15:44.500 121 12728.55 168.07 55016.97 88888.00 2013-05-01 04:15:44.625 121 12728.48 168.03 55016.97 88888.00 2013-05-01 04:15:44.750 121 12728.40 168.00 55016.95 88888.00 2013-05-01 04:15:44.875 121 12728.38 168.03 55016.97 88888.00 2013-05-01 04:15:45.000 121 12728.27 167.95 55016.97 88888.00 2013-05-01 04:15:45.125 121 12728.20 167.93 55016.95 88888.00 2013-05-01 04:15:45.250 121 12728.15 167.88 55016.95 88888.00 2013-05-01 04:15:45.375 121 12728.10 167.82 55016.90 88888.00 2013-05-01 04:15:45.500 121 12728.05 167.80 55016.93 88888.00 2013-05-01 04:15:45.625 121 12727.98 167.75 55016.90 88888.00 2013-05-01 04:15:45.750 121 12727.90 167.72 55016.93 88888.00 2013-05-01 04:15:45.875 121 12727.90 167.70 55016.93 88888.00 2013-05-01 04:15:46.000 121 12727.88 167.68 55016.88 88888.00 2013-05-01 04:15:46.125 121 12727.77 167.65 55016.93 88888.00 2013-05-01 04:15:46.250 121 12727.70 167.62 55016.95 88888.00 2013-05-01 04:15:46.375 121 12727.70 167.60 55016.93 88888.00 2013-05-01 04:15:46.500 121 12727.67 167.57 55016.93 88888.00 2013-05-01 04:15:46.625 121 12727.60 167.53 55016.90 88888.00 2013-05-01 04:15:46.750 121 12727.58 167.45 55016.88 88888.00 2013-05-01 04:15:46.875 121 12727.48 167.45 55016.85 88888.00 2013-05-01 04:15:47.000 121 12727.40 167.40 55016.85 88888.00 2013-05-01 04:15:47.125 121 12727.38 167.40 55016.85 88888.00 2013-05-01 04:15:47.250 121 12727.33 167.32 55016.82 88888.00 2013-05-01 04:15:47.375 121 12727.25 167.32 55016.80 88888.00 2013-05-01 04:15:47.500 121 12727.20 167.28 55016.82 88888.00 2013-05-01 04:15:47.625 121 12727.23 167.28 55016.82 88888.00 2013-05-01 04:15:47.750 121 12727.20 167.25 55016.80 88888.00 2013-05-01 04:15:47.875 121 12727.15 167.25 55016.80 88888.00 2013-05-01 04:15:48.000 121 12727.12 167.22 55016.78 88888.00 2013-05-01 04:15:48.125 121 12727.02 167.18 55016.78 88888.00 2013-05-01 04:15:48.250 121 12726.95 167.12 55016.80 88888.00 2013-05-01 04:15:48.375 121 12726.95 167.15 55016.78 88888.00 2013-05-01 04:15:48.500 121 12726.98 167.15 55016.80 88888.00 2013-05-01 04:15:48.625 121 12726.95 167.12 55016.78 88888.00 2013-05-01 04:15:48.750 121 12726.92 167.05 55016.75 88888.00 2013-05-01 04:15:48.875 121 12726.88 167.05 55016.78 88888.00 2013-05-01 04:15:49.000 121 12726.92 167.07 55016.78 88888.00 2013-05-01 04:15:49.125 121 12726.90 167.05 55016.78 88888.00 2013-05-01 04:15:49.250 121 12726.80 166.95 55016.75 88888.00 2013-05-01 04:15:49.375 121 12726.80 166.95 55016.72 88888.00 2013-05-01 04:15:49.500 121 12726.80 166.93 55016.75 88888.00 2013-05-01 04:15:49.625 121 12726.80 166.93 55016.72 88888.00 2013-05-01 04:15:49.750 121 12726.75 166.90 55016.68 88888.00 2013-05-01 04:15:49.875 121 12726.67 166.88 55016.65 88888.00 2013-05-01 04:15:50.000 121 12726.67 166.85 55016.68 88888.00 2013-05-01 04:15:50.125 121 12726.70 166.80 55016.70 88888.00 2013-05-01 04:15:50.250 121 12726.62 166.82 55016.68 88888.00 2013-05-01 04:15:50.375 121 12726.60 166.80 55016.62 88888.00 2013-05-01 04:15:50.500 121 12726.58 166.72 55016.65 88888.00 2013-05-01 04:15:50.625 121 12726.55 166.68 55016.65 88888.00 2013-05-01 04:15:50.750 121 12726.55 166.75 55016.68 88888.00 2013-05-01 04:15:50.875 121 12726.50 166.65 55016.60 88888.00 2013-05-01 04:15:51.000 121 12726.50 166.68 55016.57 88888.00 2013-05-01 04:15:51.125 121 12726.42 166.62 55016.57 88888.00 2013-05-01 04:15:51.250 121 12726.38 166.57 55016.55 88888.00 2013-05-01 04:15:51.375 121 12726.35 166.57 55016.53 88888.00 2013-05-01 04:15:51.500 121 12726.27 166.53 55016.47 88888.00 2013-05-01 04:15:51.625 121 12726.23 166.53 55016.50 88888.00 2013-05-01 04:15:51.750 121 12726.27 166.50 55016.53 88888.00 2013-05-01 04:15:51.875 121 12726.27 166.50 55016.50 88888.00 2013-05-01 04:15:52.000 121 12726.23 166.47 55016.50 88888.00 2013-05-01 04:15:52.125 121 12726.17 166.43 55016.47 88888.00 2013-05-01 04:15:52.250 121 12726.15 166.43 55016.47 88888.00 2013-05-01 04:15:52.375 121 12726.17 166.38 55016.38 88888.00 2013-05-01 04:15:52.500 121 12726.12 166.30 55016.38 88888.00 2013-05-01 04:15:52.625 121 12726.12 166.35 55016.43 88888.00 2013-05-01 04:15:52.750 121 12726.12 166.32 55016.35 88888.00 2013-05-01 04:15:52.875 121 12726.12 166.32 55016.38 88888.00 2013-05-01 04:15:53.000 121 12726.05 166.28 55016.35 88888.00 2013-05-01 04:15:53.125 121 12726.02 166.28 55016.40 88888.00 2013-05-01 04:15:53.250 121 12726.00 166.25 55016.38 88888.00 2013-05-01 04:15:53.375 121 12726.02 166.28 55016.38 88888.00 2013-05-01 04:15:53.500 121 12726.08 166.25 55016.38 88888.00 2013-05-01 04:15:53.625 121 12726.02 166.22 55016.38 88888.00 2013-05-01 04:15:53.750 121 12725.92 166.22 55016.35 88888.00 2013-05-01 04:15:53.875 121 12725.88 166.22 55016.38 88888.00 2013-05-01 04:15:54.000 121 12725.85 166.15 55016.28 88888.00 2013-05-01 04:15:54.125 121 12725.85 166.05 55016.28 88888.00 2013-05-01 04:15:54.250 121 12725.75 166.10 55016.22 88888.00 2013-05-01 04:15:54.375 121 12725.75 166.07 55016.28 88888.00 2013-05-01 04:15:54.500 121 12725.75 166.10 55016.30 88888.00 2013-05-01 04:15:54.625 121 12725.75 166.10 55016.30 88888.00 2013-05-01 04:15:54.750 121 12725.73 166.07 55016.28 88888.00 2013-05-01 04:15:54.875 121 12725.70 166.07 55016.25 88888.00 2013-05-01 04:15:55.000 121 12725.70 166.05 55016.25 88888.00 2013-05-01 04:15:55.125 121 12725.67 166.05 55016.20 88888.00 2013-05-01 04:15:55.250 121 12725.58 166.03 55016.20 88888.00 2013-05-01 04:15:55.375 121 12725.55 166.00 55016.18 88888.00 2013-05-01 04:15:55.500 121 12725.52 166.03 55016.15 88888.00 2013-05-01 04:15:55.625 121 12725.48 166.00 55016.15 88888.00 2013-05-01 04:15:55.750 121 12725.52 166.00 55016.15 88888.00 2013-05-01 04:15:55.875 121 12725.48 166.00 55016.15 88888.00 2013-05-01 04:15:56.000 121 12725.50 166.00 55016.15 88888.00 2013-05-01 04:15:56.125 121 12725.52 165.95 55016.18 88888.00 2013-05-01 04:15:56.250 121 12725.45 165.95 55016.12 88888.00 2013-05-01 04:15:56.375 121 12725.40 165.93 55016.12 88888.00 2013-05-01 04:15:56.500 121 12725.38 165.90 55016.10 88888.00 2013-05-01 04:15:56.625 121 12725.35 165.95 55016.07 88888.00 2013-05-01 04:15:56.750 121 12725.35 165.93 55016.05 88888.00 2013-05-01 04:15:56.875 121 12725.27 165.93 55016.05 88888.00 2013-05-01 04:15:57.000 121 12725.30 165.97 55016.05 88888.00 2013-05-01 04:15:57.125 121 12725.38 165.95 55016.03 88888.00 2013-05-01 04:15:57.250 121 12725.38 165.97 55016.00 88888.00 2013-05-01 04:15:57.375 121 12725.38 165.93 55015.95 88888.00 2013-05-01 04:15:57.500 121 12725.27 165.93 55015.95 88888.00 2013-05-01 04:15:57.625 121 12725.30 165.95 55015.95 88888.00 2013-05-01 04:15:57.750 121 12725.25 165.93 55015.95 88888.00 2013-05-01 04:15:57.875 121 12725.33 165.90 55015.93 88888.00 2013-05-01 04:15:58.000 121 12725.35 165.93 55015.93 88888.00 2013-05-01 04:15:58.125 121 12725.38 165.97 55015.95 88888.00 2013-05-01 04:15:58.250 121 12725.40 165.93 55015.95 88888.00 2013-05-01 04:15:58.375 121 12725.30 165.97 55015.93 88888.00 2013-05-01 04:15:58.500 121 12725.27 165.93 55015.90 88888.00 2013-05-01 04:15:58.625 121 12725.25 165.88 55015.85 88888.00 2013-05-01 04:15:58.750 121 12725.23 165.78 55015.82 88888.00 2013-05-01 04:15:58.875 121 12725.20 165.85 55015.85 88888.00 2013-05-01 04:15:59.000 121 12725.17 165.88 55015.82 88888.00 2013-05-01 04:15:59.125 121 12725.15 165.80 55015.75 88888.00 2013-05-01 04:15:59.250 121 12725.15 165.80 55015.80 88888.00 2013-05-01 04:15:59.375 121 12725.25 165.80 55015.78 88888.00 2013-05-01 04:15:59.500 121 12725.23 165.75 55015.78 88888.00 2013-05-01 04:15:59.625 121 12725.25 165.78 55015.72 88888.00 2013-05-01 04:15:59.750 121 12725.23 165.75 55015.70 88888.00 2013-05-01 04:15:59.875 121 12725.15 165.68 55015.68 88888.00 2013-05-01 04:16:00.000 121 12725.15 165.68 55015.65 88888.00 2013-05-01 04:16:00.125 121 12725.12 165.68 55015.68 88888.00 2013-05-01 04:16:00.250 121 12725.12 165.70 55015.68 88888.00 2013-05-01 04:16:00.375 121 12725.08 165.68 55015.65 88888.00 2013-05-01 04:16:00.500 121 12725.02 165.68 55015.65 88888.00 2013-05-01 04:16:00.625 121 12725.00 165.65 55015.62 88888.00 2013-05-01 04:16:00.750 121 12724.98 165.57 55015.60 88888.00 2013-05-01 04:16:00.875 121 12725.00 165.53 55015.55 88888.00 2013-05-01 04:16:01.000 121 12725.02 165.53 55015.57 88888.00 2013-05-01 04:16:01.125 121 12725.05 165.50 55015.60 88888.00 2013-05-01 04:16:01.250 121 12725.02 165.50 55015.60 88888.00 2013-05-01 04:16:01.375 121 12725.10 165.50 55015.57 88888.00 2013-05-01 04:16:01.500 121 12725.05 165.45 55015.55 88888.00 2013-05-01 04:16:01.625 121 12724.95 165.40 55015.50 88888.00 2013-05-01 04:16:01.750 121 12724.98 165.43 55015.47 88888.00 2013-05-01 04:16:01.875 121 12724.95 165.40 55015.47 88888.00 2013-05-01 04:16:02.000 121 12725.00 165.40 55015.47 88888.00 2013-05-01 04:16:02.125 121 12725.05 165.32 55015.43 88888.00 2013-05-01 04:16:02.250 121 12725.05 165.28 55015.45 88888.00 2013-05-01 04:16:02.375 121 12724.98 165.30 55015.45 88888.00 2013-05-01 04:16:02.500 121 12724.90 165.32 55015.45 88888.00 2013-05-01 04:16:02.625 121 12724.88 165.28 55015.40 88888.00 2013-05-01 04:16:02.750 121 12724.92 165.20 55015.40 88888.00 2013-05-01 04:16:02.875 121 12724.95 165.18 55015.35 88888.00 2013-05-01 04:16:03.000 121 12724.95 165.18 55015.35 88888.00 2013-05-01 04:16:03.125 121 12724.92 165.12 55015.38 88888.00 2013-05-01 04:16:03.250 121 12724.92 165.10 55015.38 88888.00 2013-05-01 04:16:03.375 121 12725.00 165.07 55015.35 88888.00 2013-05-01 04:16:03.500 121 12725.02 165.10 55015.32 88888.00 2013-05-01 04:16:03.625 121 12725.08 165.12 55015.32 88888.00 2013-05-01 04:16:03.750 121 12725.02 165.12 55015.38 88888.00 2013-05-01 04:16:03.875 121 12724.95 165.05 55015.28 88888.00 2013-05-01 04:16:04.000 121 12724.92 165.00 55015.22 88888.00 2013-05-01 04:16:04.125 121 12725.02 165.03 55015.22 88888.00 2013-05-01 04:16:04.250 121 12725.05 164.95 55015.25 88888.00 2013-05-01 04:16:04.375 121 12725.02 164.93 55015.22 88888.00 2013-05-01 04:16:04.500 121 12724.95 164.95 55015.22 88888.00 2013-05-01 04:16:04.625 121 12724.98 165.00 55015.20 88888.00 2013-05-01 04:16:04.750 121 12725.00 165.00 55015.22 88888.00 2013-05-01 04:16:04.875 121 12725.02 165.03 55015.18 88888.00 2013-05-01 04:16:05.000 121 12725.02 164.95 55015.15 88888.00 2013-05-01 04:16:05.125 121 12725.02 164.95 55015.12 88888.00 2013-05-01 04:16:05.250 121 12725.00 164.93 55015.12 88888.00 2013-05-01 04:16:05.375 121 12724.92 164.97 55015.12 88888.00 2013-05-01 04:16:05.500 121 12724.92 165.00 55015.12 88888.00 2013-05-01 04:16:05.625 121 12724.90 164.97 55015.10 88888.00 2013-05-01 04:16:05.750 121 12724.92 164.95 55015.10 88888.00 2013-05-01 04:16:05.875 121 12724.90 164.93 55015.10 88888.00 2013-05-01 04:16:06.000 121 12724.90 164.97 55015.07 88888.00 2013-05-01 04:16:06.125 121 12724.90 164.97 55015.05 88888.00 2013-05-01 04:16:06.250 121 12724.85 164.90 55015.03 88888.00 2013-05-01 04:16:06.375 121 12724.83 164.90 55014.97 88888.00 2013-05-01 04:16:06.500 121 12724.80 164.90 55014.97 88888.00 2013-05-01 04:16:06.625 121 12724.85 164.90 55014.97 88888.00 2013-05-01 04:16:06.750 121 12724.88 164.90 55015.00 88888.00 2013-05-01 04:16:06.875 121 12724.88 164.90 55014.93 88888.00 2013-05-01 04:16:07.000 121 12724.83 164.93 55014.93 88888.00 2013-05-01 04:16:07.125 121 12724.80 164.93 55014.93 88888.00 2013-05-01 04:16:07.250 121 12724.73 164.90 55014.93 88888.00 2013-05-01 04:16:07.375 121 12724.75 164.90 55014.93 88888.00 2013-05-01 04:16:07.500 121 12724.73 164.90 55014.93 88888.00 2013-05-01 04:16:07.625 121 12724.73 164.90 55014.90 88888.00 2013-05-01 04:16:07.750 121 12724.70 164.85 55014.85 88888.00 2013-05-01 04:16:07.875 121 12724.75 164.88 55014.82 88888.00 2013-05-01 04:16:08.000 121 12724.77 164.88 55014.85 88888.00 2013-05-01 04:16:08.125 121 12724.83 164.88 55014.90 88888.00 2013-05-01 04:16:08.250 121 12724.80 164.85 55014.80 88888.00 2013-05-01 04:16:08.375 121 12724.75 164.80 55014.75 88888.00 2013-05-01 04:16:08.500 121 12724.77 164.80 55014.78 88888.00 2013-05-01 04:16:08.625 121 12724.77 164.80 55014.82 88888.00 2013-05-01 04:16:08.750 121 12724.77 164.80 55014.80 88888.00 2013-05-01 04:16:08.875 121 12724.80 164.80 55014.80 88888.00 2013-05-01 04:16:09.000 121 12724.75 164.82 55014.78 88888.00 2013-05-01 04:16:09.125 121 12724.67 164.75 55014.75 88888.00 2013-05-01 04:16:09.250 121 12724.70 164.70 55014.68 88888.00 2013-05-01 04:16:09.375 121 12724.77 164.62 55014.65 88888.00 2013-05-01 04:16:09.500 121 12724.80 164.68 55014.68 88888.00 2013-05-01 04:16:09.625 121 12724.70 164.70 55014.70 88888.00 2013-05-01 04:16:09.750 121 12724.62 164.65 55014.68 88888.00 2013-05-01 04:16:09.875 121 12724.62 164.60 55014.62 88888.00 2013-05-01 04:16:10.000 121 12724.65 164.60 55014.57 88888.00 2013-05-01 04:16:10.125 121 12724.67 164.62 55014.57 88888.00 2013-05-01 04:16:10.250 121 12724.67 164.68 55014.57 88888.00 2013-05-01 04:16:10.375 121 12724.70 164.65 55014.53 88888.00 2013-05-01 04:16:10.500 121 12724.67 164.57 55014.50 88888.00 2013-05-01 04:16:10.625 121 12724.67 164.57 55014.53 88888.00 2013-05-01 04:16:10.750 121 12724.60 164.57 55014.55 88888.00 2013-05-01 04:16:10.875 121 12724.62 164.55 55014.53 88888.00 2013-05-01 04:16:11.000 121 12724.70 164.47 55014.50 88888.00 2013-05-01 04:16:11.125 121 12724.70 164.47 55014.45 88888.00 2013-05-01 04:16:11.250 121 12724.65 164.45 55014.47 88888.00 2013-05-01 04:16:11.375 121 12724.67 164.45 55014.47 88888.00 2013-05-01 04:16:11.500 121 12724.58 164.47 55014.45 88888.00 2013-05-01 04:16:11.625 121 12724.58 164.45 55014.45 88888.00 2013-05-01 04:16:11.750 121 12724.62 164.40 55014.47 88888.00 2013-05-01 04:16:11.875 121 12724.70 164.40 55014.45 88888.00 2013-05-01 04:16:12.000 121 12724.70 164.43 55014.43 88888.00 2013-05-01 04:16:12.125 121 12724.67 164.40 55014.43 88888.00 2013-05-01 04:16:12.250 121 12724.62 164.40 55014.43 88888.00 2013-05-01 04:16:12.375 121 12724.65 164.40 55014.38 88888.00 2013-05-01 04:16:12.500 121 12724.75 164.43 55014.32 88888.00 2013-05-01 04:16:12.625 121 12724.80 164.40 55014.35 88888.00 2013-05-01 04:16:12.750 121 12724.70 164.35 55014.32 88888.00 2013-05-01 04:16:12.875 121 12724.70 164.28 55014.32 88888.00 2013-05-01 04:16:13.000 121 12724.75 164.32 55014.28 88888.00 2013-05-01 04:16:13.125 121 12724.77 164.35 55014.30 88888.00 2013-05-01 04:16:13.250 121 12724.75 164.32 55014.30 88888.00 2013-05-01 04:16:13.375 121 12724.67 164.30 55014.22 88888.00 2013-05-01 04:16:13.500 121 12724.67 164.25 55014.20 88888.00 2013-05-01 04:16:13.625 121 12724.67 164.22 55014.20 88888.00 2013-05-01 04:16:13.750 121 12724.65 164.28 55014.15 88888.00 2013-05-01 04:16:13.875 121 12724.65 164.30 55014.15 88888.00 2013-05-01 04:16:14.000 121 12724.67 164.25 55014.18 88888.00 2013-05-01 04:16:14.125 121 12724.65 164.28 55014.20 88888.00 2013-05-01 04:16:14.250 121 12724.67 164.28 55014.15 88888.00 2013-05-01 04:16:14.375 121 12724.73 164.22 55014.10 88888.00 2013-05-01 04:16:14.500 121 12724.75 164.25 55014.07 88888.00 2013-05-01 04:16:14.625 121 12724.73 164.28 55014.07 88888.00 2013-05-01 04:16:14.750 121 12724.77 164.20 55014.07 88888.00 2013-05-01 04:16:14.875 121 12724.75 164.22 55014.05 88888.00 2013-05-01 04:16:15.000 121 12724.73 164.20 55013.97 88888.00 2013-05-01 04:16:15.125 121 12724.70 164.20 55014.00 88888.00 2013-05-01 04:16:15.250 121 12724.70 164.20 55013.97 88888.00 2013-05-01 04:16:15.375 121 12724.75 164.22 55014.00 88888.00 2013-05-01 04:16:15.500 121 12724.67 164.22 55013.97 88888.00 2013-05-01 04:16:15.625 121 12724.67 164.22 55013.95 88888.00 2013-05-01 04:16:15.750 121 12724.77 164.20 55013.93 88888.00 2013-05-01 04:16:15.875 121 12724.80 164.28 55013.95 88888.00 2013-05-01 04:16:16.000 121 12724.75 164.25 55013.95 88888.00 2013-05-01 04:16:16.125 121 12724.65 164.25 55013.90 88888.00 2013-05-01 04:16:16.250 121 12724.58 164.18 55013.82 88888.00 2013-05-01 04:16:16.375 121 12724.60 164.20 55013.82 88888.00 2013-05-01 04:16:16.500 121 12724.60 164.20 55013.80 88888.00 2013-05-01 04:16:16.625 121 12724.58 164.22 55013.78 88888.00 2013-05-01 04:16:16.750 121 12724.62 164.25 55013.78 88888.00 2013-05-01 04:16:16.875 121 12724.67 164.25 55013.78 88888.00 2013-05-01 04:16:17.000 121 12724.67 164.25 55013.78 88888.00 2013-05-01 04:16:17.125 121 12724.77 164.22 55013.78 88888.00 2013-05-01 04:16:17.250 121 12724.73 164.20 55013.70 88888.00 2013-05-01 04:16:17.375 121 12724.70 164.22 55013.68 88888.00 2013-05-01 04:16:17.500 121 12724.70 164.32 55013.70 88888.00 2013-05-01 04:16:17.625 121 12724.67 164.32 55013.68 88888.00 2013-05-01 04:16:17.750 121 12724.67 164.25 55013.70 88888.00 2013-05-01 04:16:17.875 121 12724.70 164.28 55013.68 88888.00 2013-05-01 04:16:18.000 121 12724.70 164.20 55013.65 88888.00 2013-05-01 04:16:18.125 121 12724.73 164.20 55013.62 88888.00 2013-05-01 04:16:18.250 121 12724.70 164.18 55013.62 88888.00 2013-05-01 04:16:18.375 121 12724.75 164.15 55013.57 88888.00 2013-05-01 04:16:18.500 121 12724.83 164.12 55013.57 88888.00 2013-05-01 04:16:18.625 121 12724.83 164.22 55013.60 88888.00 2013-05-01 04:16:18.750 121 12724.75 164.15 55013.57 88888.00 2013-05-01 04:16:18.875 121 12724.65 164.10 55013.55 88888.00 2013-05-01 04:16:19.000 121 12724.62 164.10 55013.55 88888.00 2013-05-01 04:16:19.125 121 12724.67 164.07 55013.55 88888.00 2013-05-01 04:16:19.250 121 12724.62 164.10 55013.53 88888.00 2013-05-01 04:16:19.375 121 12724.60 164.07 55013.47 88888.00 2013-05-01 04:16:19.500 121 12724.58 164.05 55013.47 88888.00 2013-05-01 04:16:19.625 121 12724.73 164.07 55013.50 88888.00 2013-05-01 04:16:19.750 121 12724.73 164.05 55013.47 88888.00 2013-05-01 04:16:19.875 121 12724.62 164.05 55013.50 88888.00 2013-05-01 04:16:20.000 121 12724.70 164.07 55013.45 88888.00 2013-05-01 04:16:20.125 121 12724.60 164.03 55013.45 88888.00 2013-05-01 04:16:20.250 121 12724.58 164.00 55013.38 88888.00 2013-05-01 04:16:20.375 121 12724.58 164.00 55013.35 88888.00 2013-05-01 04:16:20.500 121 12724.52 163.97 55013.30 88888.00 2013-05-01 04:16:20.625 121 12724.45 163.95 55013.28 88888.00 2013-05-01 04:16:20.750 121 12724.55 163.95 55013.25 88888.00 2013-05-01 04:16:20.875 121 12724.58 163.95 55013.30 88888.00 2013-05-01 04:16:21.000 121 12724.60 163.95 55013.30 88888.00 2013-05-01 04:16:21.125 121 12724.58 163.90 55013.28 88888.00 2013-05-01 04:16:21.250 121 12724.48 163.90 55013.25 88888.00 2013-05-01 04:16:21.375 121 12724.52 163.95 55013.28 88888.00 2013-05-01 04:16:21.500 121 12724.55 163.93 55013.22 88888.00 2013-05-01 04:16:21.625 121 12724.48 163.90 55013.22 88888.00 2013-05-01 04:16:21.750 121 12724.42 163.90 55013.20 88888.00 2013-05-01 04:16:21.875 121 12724.38 163.90 55013.18 88888.00 2013-05-01 04:16:22.000 121 12724.33 163.88 55013.12 88888.00 2013-05-01 04:16:22.125 121 12724.38 163.90 55013.12 88888.00 2013-05-01 04:16:22.250 121 12724.40 163.90 55013.15 88888.00 2013-05-01 04:16:22.375 121 12724.42 163.90 55013.18 88888.00 2013-05-01 04:16:22.500 121 12724.42 163.95 55013.15 88888.00 2013-05-01 04:16:22.625 121 12724.42 163.93 55013.15 88888.00 2013-05-01 04:16:22.750 121 12724.42 163.93 55013.12 88888.00 2013-05-01 04:16:22.875 121 12724.42 163.90 55013.10 88888.00 2013-05-01 04:16:23.000 121 12724.42 163.93 55013.07 88888.00 2013-05-01 04:16:23.125 121 12724.45 163.93 55013.03 88888.00 2013-05-01 04:16:23.250 121 12724.45 163.88 55012.97 88888.00 2013-05-01 04:16:23.375 121 12724.48 163.90 55012.97 88888.00 2013-05-01 04:16:23.500 121 12724.48 163.93 55013.03 88888.00 2013-05-01 04:16:23.625 121 12724.45 163.90 55012.97 88888.00 2013-05-01 04:16:23.750 121 12724.42 163.93 55012.97 88888.00 2013-05-01 04:16:23.875 121 12724.42 163.93 55012.95 88888.00 2013-05-01 04:16:24.000 121 12724.45 163.95 55012.88 88888.00 2013-05-01 04:16:24.125 121 12724.50 163.95 55012.93 88888.00 2013-05-01 04:16:24.250 121 12724.50 163.97 55012.93 88888.00 2013-05-01 04:16:24.375 121 12724.48 164.00 55012.95 88888.00 2013-05-01 04:16:24.500 121 12724.45 164.00 55012.90 88888.00 2013-05-01 04:16:24.625 121 12724.45 163.97 55012.82 88888.00 2013-05-01 04:16:24.750 121 12724.45 164.00 55012.85 88888.00 2013-05-01 04:16:24.875 121 12724.48 164.03 55012.82 88888.00 2013-05-01 04:16:25.000 121 12724.55 164.03 55012.82 88888.00 2013-05-01 04:16:25.125 121 12724.48 163.97 55012.80 88888.00 2013-05-01 04:16:25.250 121 12724.40 163.97 55012.75 88888.00 2013-05-01 04:16:25.375 121 12724.45 164.03 55012.75 88888.00 2013-05-01 04:16:25.500 121 12724.45 164.03 55012.78 88888.00 2013-05-01 04:16:25.625 121 12724.52 163.97 55012.75 88888.00 2013-05-01 04:16:25.750 121 12724.48 163.97 55012.70 88888.00 2013-05-01 04:16:25.875 121 12724.48 164.00 55012.70 88888.00 2013-05-01 04:16:26.000 121 12724.52 163.97 55012.65 88888.00 2013-05-01 04:16:26.125 121 12724.52 163.97 55012.62 88888.00 2013-05-01 04:16:26.250 121 12724.48 163.97 55012.65 88888.00 2013-05-01 04:16:26.375 121 12724.45 164.00 55012.68 88888.00 2013-05-01 04:16:26.500 121 12724.48 164.03 55012.60 88888.00 2013-05-01 04:16:26.625 121 12724.55 164.03 55012.60 88888.00 2013-05-01 04:16:26.750 121 12724.58 164.03 55012.57 88888.00 2013-05-01 04:16:26.875 121 12724.55 164.00 55012.57 88888.00 2013-05-01 04:16:27.000 121 12724.60 164.05 55012.55 88888.00 2013-05-01 04:16:27.125 121 12724.60 164.05 55012.53 88888.00 2013-05-01 04:16:27.250 121 12724.55 163.97 55012.47 88888.00 2013-05-01 04:16:27.375 121 12724.58 164.00 55012.47 88888.00 2013-05-01 04:16:27.500 121 12724.58 164.03 55012.43 88888.00 2013-05-01 04:16:27.625 121 12724.58 164.03 55012.43 88888.00 2013-05-01 04:16:27.750 121 12724.65 164.03 55012.40 88888.00 2013-05-01 04:16:27.875 121 12724.62 164.05 55012.43 88888.00 2013-05-01 04:16:28.000 121 12724.67 164.10 55012.40 88888.00 2013-05-01 04:16:28.125 121 12724.67 164.07 55012.38 88888.00 2013-05-01 04:16:28.250 121 12724.60 164.00 55012.35 88888.00 2013-05-01 04:16:28.375 121 12724.58 164.05 55012.35 88888.00 2013-05-01 04:16:28.500 121 12724.52 164.12 55012.35 88888.00 2013-05-01 04:16:28.625 121 12724.48 164.12 55012.28 88888.00 2013-05-01 04:16:28.750 121 12724.55 164.15 55012.25 88888.00 2013-05-01 04:16:28.875 121 12724.65 164.18 55012.22 88888.00 2013-05-01 04:16:29.000 121 12724.62 164.20 55012.25 88888.00 2013-05-01 04:16:29.125 121 12724.55 164.20 55012.22 88888.00 2013-05-01 04:16:29.250 121 12724.55 164.18 55012.18 88888.00 2013-05-01 04:16:29.375 121 12724.60 164.25 55012.22 88888.00 2013-05-01 04:16:29.500 121 12724.55 164.28 55012.18 88888.00 2013-05-01 04:16:29.625 121 12724.45 164.25 55012.10 88888.00 2013-05-01 04:16:29.750 121 12724.45 164.15 55012.10 88888.00 2013-05-01 04:16:29.875 121 12724.42 164.22 55012.10 88888.00 2013-05-01 04:16:30.000 121 12724.50 164.28 55012.15 88888.00 2013-05-01 04:16:30.125 121 12724.55 164.32 55012.07 88888.00 2013-05-01 04:16:30.250 121 12724.50 164.30 55012.10 88888.00 2013-05-01 04:16:30.375 121 12724.50 164.35 55012.07 88888.00 2013-05-01 04:16:30.500 121 12724.48 164.32 55012.07 88888.00 2013-05-01 04:16:30.625 121 12724.45 164.38 55012.05 88888.00 2013-05-01 04:16:30.750 121 12724.45 164.38 55012.00 88888.00 2013-05-01 04:16:30.875 121 12724.42 164.32 55011.93 88888.00 2013-05-01 04:16:31.000 121 12724.48 164.38 55011.95 88888.00 2013-05-01 04:16:31.125 121 12724.50 164.50 55011.95 88888.00 2013-05-01 04:16:31.250 121 12724.45 164.47 55011.93 88888.00 2013-05-01 04:16:31.375 121 12724.45 164.47 55011.85 88888.00 2013-05-01 04:16:31.500 121 12724.38 164.45 55011.85 88888.00 2013-05-01 04:16:31.625 121 12724.33 164.53 55011.88 88888.00 2013-05-01 04:16:31.750 121 12724.35 164.57 55011.85 88888.00 2013-05-01 04:16:31.875 121 12724.40 164.57 55011.80 88888.00 2013-05-01 04:16:32.000 121 12724.40 164.57 55011.80 88888.00 2013-05-01 04:16:32.125 121 12724.35 164.55 55011.78 88888.00 2013-05-01 04:16:32.250 121 12724.33 164.62 55011.80 88888.00 2013-05-01 04:16:32.375 121 12724.35 164.62 55011.82 88888.00 2013-05-01 04:16:32.500 121 12724.30 164.68 55011.78 88888.00 2013-05-01 04:16:32.625 121 12724.23 164.70 55011.75 88888.00 2013-05-01 04:16:32.750 121 12724.20 164.72 55011.70 88888.00 2013-05-01 04:16:32.875 121 12724.25 164.70 55011.65 88888.00 2013-05-01 04:16:33.000 121 12724.33 164.72 55011.65 88888.00 2013-05-01 04:16:33.125 121 12724.27 164.78 55011.65 88888.00 2013-05-01 04:16:33.250 121 12724.23 164.78 55011.65 88888.00 2013-05-01 04:16:33.375 121 12724.17 164.78 55011.65 88888.00 2013-05-01 04:16:33.500 121 12724.15 164.75 55011.60 88888.00 2013-05-01 04:16:33.625 121 12724.17 164.75 55011.57 88888.00 2013-05-01 04:16:33.750 121 12724.17 164.75 55011.57 88888.00 2013-05-01 04:16:33.875 121 12724.17 164.82 55011.57 88888.00 2013-05-01 04:16:34.000 121 12724.17 164.78 55011.50 88888.00 2013-05-01 04:16:34.125 121 12724.12 164.80 55011.50 88888.00 2013-05-01 04:16:34.250 121 12724.15 164.78 55011.50 88888.00 2013-05-01 04:16:34.375 121 12724.12 164.82 55011.50 88888.00 2013-05-01 04:16:34.500 121 12724.17 164.88 55011.53 88888.00 2013-05-01 04:16:34.625 121 12724.20 164.88 55011.53 88888.00 2013-05-01 04:16:34.750 121 12724.20 164.90 55011.47 88888.00 2013-05-01 04:16:34.875 121 12724.23 164.88 55011.45 88888.00 2013-05-01 04:16:35.000 121 12724.23 164.88 55011.43 88888.00 2013-05-01 04:16:35.125 121 12724.17 164.80 55011.35 88888.00 2013-05-01 04:16:35.250 121 12724.17 164.82 55011.35 88888.00 2013-05-01 04:16:35.375 121 12724.17 164.88 55011.35 88888.00 2013-05-01 04:16:35.500 121 12724.10 164.85 55011.35 88888.00 2013-05-01 04:16:35.625 121 12724.08 164.85 55011.38 88888.00 2013-05-01 04:16:35.750 121 12724.05 164.85 55011.38 88888.00 2013-05-01 04:16:35.875 121 12724.00 164.90 55011.38 88888.00 2013-05-01 04:16:36.000 121 12724.00 164.90 55011.32 88888.00 2013-05-01 04:16:36.125 121 12723.98 164.85 55011.28 88888.00 2013-05-01 04:16:36.250 121 12723.98 164.85 55011.28 88888.00 2013-05-01 04:16:36.375 121 12724.02 164.88 55011.25 88888.00 2013-05-01 04:16:36.500 121 12723.98 164.85 55011.25 88888.00 2013-05-01 04:16:36.625 121 12724.00 164.78 55011.22 88888.00 2013-05-01 04:16:36.750 121 12724.08 164.85 55011.22 88888.00 2013-05-01 04:16:36.875 121 12724.15 164.93 55011.22 88888.00 2013-05-01 04:16:37.000 121 12724.08 164.90 55011.20 88888.00 2013-05-01 04:16:37.125 121 12724.05 164.88 55011.18 88888.00 2013-05-01 04:16:37.250 121 12724.02 164.93 55011.20 88888.00 2013-05-01 04:16:37.375 121 12723.98 164.93 55011.12 88888.00 2013-05-01 04:16:37.500 121 12723.95 164.93 55011.12 88888.00 2013-05-01 04:16:37.625 121 12723.95 164.90 55011.15 88888.00 2013-05-01 04:16:37.750 121 12723.90 164.93 55011.10 88888.00 2013-05-01 04:16:37.875 121 12723.83 164.93 55011.10 88888.00 2013-05-01 04:16:38.000 121 12723.75 164.90 55011.10 88888.00 2013-05-01 04:16:38.125 121 12723.80 164.93 55011.12 88888.00 2013-05-01 04:16:38.250 121 12723.77 164.97 55011.12 88888.00 2013-05-01 04:16:38.375 121 12723.70 164.95 55011.10 88888.00 2013-05-01 04:16:38.500 121 12723.65 164.93 55011.05 88888.00 2013-05-01 04:16:38.625 121 12723.67 164.95 55011.07 88888.00 2013-05-01 04:16:38.750 121 12723.65 165.03 55011.07 88888.00 2013-05-01 04:16:38.875 121 12723.65 165.05 55011.03 88888.00 2013-05-01 04:16:39.000 121 12723.67 165.07 55011.03 88888.00 2013-05-01 04:16:39.125 121 12723.70 165.05 55011.00 88888.00 2013-05-01 04:16:39.250 121 12723.65 165.03 55010.95 88888.00 2013-05-01 04:16:39.375 121 12723.65 165.05 55010.97 88888.00 2013-05-01 04:16:39.500 121 12723.65 165.10 55010.97 88888.00 2013-05-01 04:16:39.625 121 12723.67 165.12 55010.95 88888.00 2013-05-01 04:16:39.750 121 12723.70 165.12 55010.93 88888.00 2013-05-01 04:16:39.875 121 12723.62 165.10 55010.90 88888.00 2013-05-01 04:16:40.000 121 12723.60 165.05 55010.85 88888.00 2013-05-01 04:16:40.125 121 12723.58 165.05 55010.90 88888.00 2013-05-01 04:16:40.250 121 12723.55 165.15 55010.90 88888.00 2013-05-01 04:16:40.375 121 12723.55 165.18 55010.90 88888.00 2013-05-01 04:16:40.500 121 12723.48 165.10 55010.82 88888.00 2013-05-01 04:16:40.625 121 12723.40 165.07 55010.82 88888.00 2013-05-01 04:16:40.750 121 12723.38 165.10 55010.80 88888.00 2013-05-01 04:16:40.875 121 12723.33 165.12 55010.78 88888.00 2013-05-01 04:16:41.000 121 12723.30 165.12 55010.75 88888.00 2013-05-01 04:16:41.125 121 12723.30 165.22 55010.80 88888.00 2013-05-01 04:16:41.250 121 12723.27 165.18 55010.80 88888.00 2013-05-01 04:16:41.375 121 12723.30 165.18 55010.72 88888.00 2013-05-01 04:16:41.500 121 12723.30 165.15 55010.70 88888.00 2013-05-01 04:16:41.625 121 12723.30 165.20 55010.70 88888.00 2013-05-01 04:16:41.750 121 12723.35 165.25 55010.72 88888.00 2013-05-01 04:16:41.875 121 12723.35 165.28 55010.70 88888.00 2013-05-01 04:16:42.000 121 12723.27 165.28 55010.70 88888.00 2013-05-01 04:16:42.125 121 12723.20 165.32 55010.68 88888.00 2013-05-01 04:16:42.250 121 12723.12 165.35 55010.60 88888.00 2013-05-01 04:16:42.375 121 12723.05 165.35 55010.60 88888.00 2013-05-01 04:16:42.500 121 12723.02 165.38 55010.55 88888.00 2013-05-01 04:16:42.625 121 12723.15 165.35 55010.57 88888.00 2013-05-01 04:16:42.750 121 12723.17 165.38 55010.57 88888.00 2013-05-01 04:16:42.875 121 12723.15 165.38 55010.53 88888.00 2013-05-01 04:16:43.000 121 12723.12 165.40 55010.53 88888.00 2013-05-01 04:16:43.125 121 12723.12 165.43 55010.50 88888.00 2013-05-01 04:16:43.250 121 12723.05 165.43 55010.53 88888.00 2013-05-01 04:16:43.375 121 12723.08 165.45 55010.50 88888.00 2013-05-01 04:16:43.500 121 12723.10 165.43 55010.47 88888.00 2013-05-01 04:16:43.625 121 12723.10 165.40 55010.45 88888.00 2013-05-01 04:16:43.750 121 12723.08 165.45 55010.45 88888.00 2013-05-01 04:16:43.875 121 12723.05 165.47 55010.43 88888.00 2013-05-01 04:16:44.000 121 12723.05 165.47 55010.45 88888.00 2013-05-01 04:16:44.125 121 12723.05 165.47 55010.45 88888.00 2013-05-01 04:16:44.250 121 12723.00 165.47 55010.43 88888.00 2013-05-01 04:16:44.375 121 12722.98 165.45 55010.43 88888.00 2013-05-01 04:16:44.500 121 12722.90 165.43 55010.38 88888.00 2013-05-01 04:16:44.625 121 12722.88 165.38 55010.35 88888.00 2013-05-01 04:16:44.750 121 12722.90 165.43 55010.35 88888.00 2013-05-01 04:16:44.875 121 12722.95 165.45 55010.35 88888.00 2013-05-01 04:16:45.000 121 12722.90 165.38 55010.32 88888.00 2013-05-01 04:16:45.125 121 12722.80 165.40 55010.30 88888.00 2013-05-01 04:16:45.250 121 12722.77 165.40 55010.30 88888.00 2013-05-01 04:16:45.375 121 12722.80 165.45 55010.30 88888.00 2013-05-01 04:16:45.500 121 12722.80 165.40 55010.28 88888.00 2013-05-01 04:16:45.625 121 12722.75 165.40 55010.25 88888.00 2013-05-01 04:16:45.750 121 12722.80 165.38 55010.25 88888.00 2013-05-01 04:16:45.875 121 12722.80 165.38 55010.20 88888.00 2013-05-01 04:16:46.000 121 12722.77 165.40 55010.18 88888.00 2013-05-01 04:16:46.125 121 12722.77 165.45 55010.22 88888.00 2013-05-01 04:16:46.250 121 12722.75 165.45 55010.18 88888.00 2013-05-01 04:16:46.375 121 12722.77 165.50 55010.22 88888.00 2013-05-01 04:16:46.500 121 12722.70 165.47 55010.20 88888.00 2013-05-01 04:16:46.625 121 12722.65 165.43 55010.12 88888.00 2013-05-01 04:16:46.750 121 12722.62 165.43 55010.07 88888.00 2013-05-01 04:16:46.875 121 12722.67 165.45 55010.10 88888.00 2013-05-01 04:16:47.000 121 12722.83 165.50 55010.07 88888.00 2013-05-01 04:16:47.125 121 12722.88 165.50 55010.05 88888.00 2013-05-01 04:16:47.250 121 12722.83 165.47 55010.03 88888.00 2013-05-01 04:16:47.375 121 12722.77 165.47 55009.97 88888.00 2013-05-01 04:16:47.500 121 12722.80 165.47 55009.97 88888.00 2013-05-01 04:16:47.625 121 12722.80 165.53 55009.97 88888.00 2013-05-01 04:16:47.750 121 12722.80 165.53 55009.97 88888.00 2013-05-01 04:16:47.875 121 12722.80 165.50 55009.97 88888.00 2013-05-01 04:16:48.000 121 12722.80 165.50 55009.95 88888.00 2013-05-01 04:16:48.125 121 12722.77 165.50 55009.90 88888.00 2013-05-01 04:16:48.250 121 12722.70 165.53 55009.93 88888.00 2013-05-01 04:16:48.375 121 12722.70 165.53 55009.93 88888.00 2013-05-01 04:16:48.500 121 12722.70 165.55 55009.90 88888.00 2013-05-01 04:16:48.625 121 12722.67 165.55 55009.88 88888.00 2013-05-01 04:16:48.750 121 12722.67 165.57 55009.85 88888.00 2013-05-01 04:16:48.875 121 12722.75 165.57 55009.85 88888.00 2013-05-01 04:16:49.000 121 12722.70 165.57 55009.85 88888.00 2013-05-01 04:16:49.125 121 12722.70 165.62 55009.82 88888.00 2013-05-01 04:16:49.250 121 12722.70 165.60 55009.75 88888.00 2013-05-01 04:16:49.375 121 12722.67 165.57 55009.75 88888.00 2013-05-01 04:16:49.500 121 12722.67 165.57 55009.70 88888.00 2013-05-01 04:16:49.625 121 12722.60 165.57 55009.68 88888.00 2013-05-01 04:16:49.750 121 12722.62 165.55 55009.68 88888.00 2013-05-01 04:16:49.875 121 12722.62 165.57 55009.70 88888.00 2013-05-01 04:16:50.000 121 12722.58 165.57 55009.68 88888.00 2013-05-01 04:16:50.125 121 12722.52 165.62 55009.65 88888.00 2013-05-01 04:16:50.250 121 12722.52 165.68 55009.68 88888.00 2013-05-01 04:16:50.375 121 12722.58 165.70 55009.65 88888.00 2013-05-01 04:16:50.500 121 12722.58 165.68 55009.60 88888.00 2013-05-01 04:16:50.625 121 12722.58 165.65 55009.60 88888.00 2013-05-01 04:16:50.750 121 12722.50 165.65 55009.60 88888.00 2013-05-01 04:16:50.875 121 12722.52 165.65 55009.55 88888.00 2013-05-01 04:16:51.000 121 12722.60 165.65 55009.55 88888.00 2013-05-01 04:16:51.125 121 12722.62 165.72 55009.57 88888.00 2013-05-01 04:16:51.250 121 12722.62 165.72 55009.57 88888.00 2013-05-01 04:16:51.375 121 12722.62 165.72 55009.50 88888.00 2013-05-01 04:16:51.500 121 12722.58 165.68 55009.43 88888.00 2013-05-01 04:16:51.625 121 12722.62 165.70 55009.50 88888.00 2013-05-01 04:16:51.750 121 12722.62 165.72 55009.50 88888.00 2013-05-01 04:16:51.875 121 12722.62 165.70 55009.45 88888.00 2013-05-01 04:16:52.000 121 12722.60 165.65 55009.40 88888.00 2013-05-01 04:16:52.125 121 12722.55 165.68 55009.40 88888.00 2013-05-01 04:16:52.250 121 12722.55 165.70 55009.43 88888.00 2013-05-01 04:16:52.375 121 12722.60 165.72 55009.43 88888.00 2013-05-01 04:16:52.500 121 12722.60 165.68 55009.43 88888.00 2013-05-01 04:16:52.625 121 12722.52 165.65 55009.38 88888.00 2013-05-01 04:16:52.750 121 12722.60 165.70 55009.38 88888.00 2013-05-01 04:16:52.875 121 12722.62 165.70 55009.32 88888.00 2013-05-01 04:16:53.000 121 12722.60 165.65 55009.30 88888.00 2013-05-01 04:16:53.125 121 12722.62 165.60 55009.28 88888.00 2013-05-01 04:16:53.250 121 12722.65 165.62 55009.30 88888.00 2013-05-01 04:16:53.375 121 12722.67 165.62 55009.22 88888.00 2013-05-01 04:16:53.500 121 12722.60 165.62 55009.25 88888.00 2013-05-01 04:16:53.625 121 12722.65 165.68 55009.25 88888.00 2013-05-01 04:16:53.750 121 12722.65 165.72 55009.22 88888.00 2013-05-01 04:16:53.875 121 12722.65 165.72 55009.22 88888.00 2013-05-01 04:16:54.000 121 12722.67 165.70 55009.22 88888.00 2013-05-01 04:16:54.125 121 12722.62 165.68 55009.22 88888.00 2013-05-01 04:16:54.250 121 12722.65 165.62 55009.15 88888.00 2013-05-01 04:16:54.375 121 12722.70 165.62 55009.07 88888.00 2013-05-01 04:16:54.500 121 12722.67 165.62 55009.07 88888.00 2013-05-01 04:16:54.625 121 12722.65 165.70 55009.10 88888.00 2013-05-01 04:16:54.750 121 12722.67 165.75 55009.12 88888.00 2013-05-01 04:16:54.875 121 12722.65 165.72 55009.07 88888.00 2013-05-01 04:16:55.000 121 12722.65 165.72 55009.00 88888.00 2013-05-01 04:16:55.125 121 12722.60 165.70 55009.03 88888.00 2013-05-01 04:16:55.250 121 12722.52 165.75 55009.05 88888.00 2013-05-01 04:16:55.375 121 12722.52 165.75 55009.03 88888.00 2013-05-01 04:16:55.500 121 12722.58 165.80 55008.95 88888.00 2013-05-01 04:16:55.625 121 12722.52 165.72 55008.90 88888.00 2013-05-01 04:16:55.750 121 12722.52 165.75 55008.88 88888.00 2013-05-01 04:16:55.875 121 12722.58 165.80 55008.90 88888.00 2013-05-01 04:16:56.000 121 12722.67 165.85 55008.88 88888.00 2013-05-01 04:16:56.125 121 12722.73 165.85 55008.88 88888.00 2013-05-01 04:16:56.250 121 12722.60 165.88 55008.88 88888.00 2013-05-01 04:16:56.375 121 12722.65 165.93 55008.90 88888.00 2013-05-01 04:16:56.500 121 12722.62 165.95 55008.85 88888.00 2013-05-01 04:16:56.625 121 12722.65 165.95 55008.78 88888.00 2013-05-01 04:16:56.750 121 12722.62 165.95 55008.75 88888.00 2013-05-01 04:16:56.875 121 12722.65 165.95 55008.72 88888.00 2013-05-01 04:16:57.000 121 12722.62 165.93 55008.75 88888.00 2013-05-01 04:16:57.125 121 12722.67 166.05 55008.75 88888.00 2013-05-01 04:16:57.250 121 12722.75 166.05 55008.72 88888.00 2013-05-01 04:16:57.375 121 12722.73 166.05 55008.70 88888.00 2013-05-01 04:16:57.500 121 12722.65 166.07 55008.70 88888.00 2013-05-01 04:16:57.625 121 12722.58 166.05 55008.65 88888.00 2013-05-01 04:16:57.750 121 12722.52 166.05 55008.68 88888.00 2013-05-01 04:16:57.875 121 12722.60 166.15 55008.68 88888.00 2013-05-01 04:16:58.000 121 12722.60 166.10 55008.57 88888.00 2013-05-01 04:16:58.125 121 12722.58 166.10 55008.53 88888.00 2013-05-01 04:16:58.250 121 12722.55 166.18 55008.57 88888.00 2013-05-01 04:16:58.375 121 12722.58 166.22 55008.60 88888.00 2013-05-01 04:16:58.500 121 12722.58 166.22 55008.55 88888.00 2013-05-01 04:16:58.625 121 12722.55 166.22 55008.53 88888.00 2013-05-01 04:16:58.750 121 12722.60 166.20 55008.53 88888.00 2013-05-01 04:16:58.875 121 12722.62 166.15 55008.50 88888.00 2013-05-01 04:16:59.000 121 12722.62 166.18 55008.45 88888.00 2013-05-01 04:16:59.125 121 12722.65 166.22 55008.45 88888.00 2013-05-01 04:16:59.250 121 12722.65 166.22 55008.43 88888.00 2013-05-01 04:16:59.375 121 12722.60 166.22 55008.38 88888.00 2013-05-01 04:16:59.500 121 12722.60 166.22 55008.40 88888.00 2013-05-01 04:16:59.625 121 12722.60 166.32 55008.43 88888.00 2013-05-01 04:16:59.750 121 12722.55 166.32 55008.43 88888.00 2013-05-01 04:16:59.875 121 12722.50 166.30 55008.43 88888.00 2013-05-01 04:17:00.000 121 12722.50 166.28 55008.32 88888.00 2013-05-01 04:17:00.125 121 12722.50 166.22 55008.30 88888.00 2013-05-01 04:17:00.250 121 12722.45 166.28 55008.30 88888.00 2013-05-01 04:17:00.375 121 12722.45 166.28 55008.30 88888.00 2013-05-01 04:17:00.500 121 12722.45 166.30 55008.32 88888.00 2013-05-01 04:17:00.625 121 12722.42 166.30 55008.28 88888.00 2013-05-01 04:17:00.750 121 12722.35 166.22 55008.22 88888.00 2013-05-01 04:17:00.875 121 12722.33 166.28 55008.22 88888.00 2013-05-01 04:17:01.000 121 12722.35 166.28 55008.20 88888.00 2013-05-01 04:17:01.125 121 12722.38 166.30 55008.18 88888.00 2013-05-01 04:17:01.250 121 12722.35 166.32 55008.15 88888.00 2013-05-01 04:17:01.375 121 12722.38 166.32 55008.15 88888.00 2013-05-01 04:17:01.500 121 12722.40 166.35 55008.12 88888.00 2013-05-01 04:17:01.625 121 12722.38 166.30 55008.10 88888.00 2013-05-01 04:17:01.750 121 12722.35 166.32 55008.10 88888.00 2013-05-01 04:17:01.875 121 12722.35 166.35 55008.12 88888.00 2013-05-01 04:17:02.000 121 12722.35 166.38 55008.10 88888.00 2013-05-01 04:17:02.125 121 12722.38 166.45 55008.07 88888.00 2013-05-01 04:17:02.250 121 12722.30 166.45 55008.07 88888.00 2013-05-01 04:17:02.375 121 12722.25 166.45 55008.05 88888.00 2013-05-01 04:17:02.500 121 12722.20 166.43 55008.03 88888.00 2013-05-01 04:17:02.625 121 12722.27 166.47 55008.03 88888.00 2013-05-01 04:17:02.750 121 12722.35 166.45 55007.97 88888.00 2013-05-01 04:17:02.875 121 12722.33 166.47 55007.97 88888.00 2013-05-01 04:17:03.000 121 12722.33 166.50 55008.00 88888.00 2013-05-01 04:17:03.125 121 12722.35 166.55 55007.97 88888.00 2013-05-01 04:17:03.250 121 12722.27 166.53 55007.95 88888.00 2013-05-01 04:17:03.375 121 12722.30 166.60 55007.95 88888.00 2013-05-01 04:17:03.500 121 12722.33 166.60 55007.95 88888.00 2013-05-01 04:17:03.625 121 12722.33 166.60 55007.90 88888.00 2013-05-01 04:17:03.750 121 12722.33 166.62 55007.85 88888.00 2013-05-01 04:17:03.875 121 12722.30 166.62 55007.85 88888.00 2013-05-01 04:17:04.000 121 12722.30 166.65 55007.85 88888.00 2013-05-01 04:17:04.125 121 12722.33 166.68 55007.85 88888.00 2013-05-01 04:17:04.250 121 12722.30 166.68 55007.88 88888.00 2013-05-01 04:17:04.375 121 12722.35 166.75 55007.88 88888.00 2013-05-01 04:17:04.500 121 12722.35 166.78 55007.85 88888.00 2013-05-01 04:17:04.625 121 12722.25 166.72 55007.78 88888.00 2013-05-01 04:17:04.750 121 12722.30 166.72 55007.75 88888.00 2013-05-01 04:17:04.875 121 12722.30 166.70 55007.75 88888.00 2013-05-01 04:17:05.000 121 12722.40 166.75 55007.72 88888.00 2013-05-01 04:17:05.125 121 12722.35 166.70 55007.65 88888.00 2013-05-01 04:17:05.250 121 12722.35 166.70 55007.65 88888.00 2013-05-01 04:17:05.375 121 12722.38 166.75 55007.68 88888.00 2013-05-01 04:17:05.500 121 12722.33 166.78 55007.68 88888.00 2013-05-01 04:17:05.625 121 12722.33 166.82 55007.65 88888.00 2013-05-01 04:17:05.750 121 12722.38 166.80 55007.62 88888.00 2013-05-01 04:17:05.875 121 12722.38 166.80 55007.55 88888.00 2013-05-01 04:17:06.000 121 12722.35 166.78 55007.60 88888.00 2013-05-01 04:17:06.125 121 12722.33 166.82 55007.57 88888.00 2013-05-01 04:17:06.250 121 12722.25 166.82 55007.55 88888.00 2013-05-01 04:17:06.375 121 12722.23 166.85 55007.55 88888.00 2013-05-01 04:17:06.500 121 12722.15 166.82 55007.53 88888.00 2013-05-01 04:17:06.625 121 12722.15 166.82 55007.50 88888.00 2013-05-01 04:17:06.750 121 12722.10 166.82 55007.53 88888.00 2013-05-01 04:17:06.875 121 12722.20 166.82 55007.53 88888.00 2013-05-01 04:17:07.000 121 12722.20 166.80 55007.47 88888.00 2013-05-01 04:17:07.125 121 12722.23 166.78 55007.43 88888.00 2013-05-01 04:17:07.250 121 12722.17 166.80 55007.47 88888.00 2013-05-01 04:17:07.375 121 12722.23 166.85 55007.45 88888.00 2013-05-01 04:17:07.500 121 12722.23 166.85 55007.50 88888.00 2013-05-01 04:17:07.625 121 12722.17 166.85 55007.43 88888.00 2013-05-01 04:17:07.750 121 12722.20 166.85 55007.38 88888.00 2013-05-01 04:17:07.875 121 12722.23 166.88 55007.43 88888.00 2013-05-01 04:17:08.000 121 12722.20 166.85 55007.38 88888.00 2013-05-01 04:17:08.125 121 12722.20 166.88 55007.38 88888.00 2013-05-01 04:17:08.250 121 12722.15 166.95 55007.38 88888.00 2013-05-01 04:17:08.375 121 12722.20 166.95 55007.40 88888.00 2013-05-01 04:17:08.500 121 12722.20 166.93 55007.35 88888.00 2013-05-01 04:17:08.625 121 12722.23 166.93 55007.32 88888.00 2013-05-01 04:17:08.750 121 12722.12 166.93 55007.30 88888.00 2013-05-01 04:17:08.875 121 12722.08 166.95 55007.30 88888.00 2013-05-01 04:17:09.000 121 12722.08 166.90 55007.25 88888.00 2013-05-01 04:17:09.125 121 12722.10 166.90 55007.25 88888.00 2013-05-01 04:17:09.250 121 12722.15 166.88 55007.25 88888.00 2013-05-01 04:17:09.375 121 12722.17 166.88 55007.20 88888.00 2013-05-01 04:17:09.500 121 12722.20 166.88 55007.20 88888.00 2013-05-01 04:17:09.625 121 12722.23 166.90 55007.18 88888.00 2013-05-01 04:17:09.750 121 12722.17 166.88 55007.18 88888.00 2013-05-01 04:17:09.875 121 12722.12 166.88 55007.18 88888.00 2013-05-01 04:17:10.000 121 12722.10 166.85 55007.12 88888.00 2013-05-01 04:17:10.125 121 12722.10 166.85 55007.12 88888.00 2013-05-01 04:17:10.250 121 12722.12 166.90 55007.18 88888.00 2013-05-01 04:17:10.375 121 12722.08 166.90 55007.15 88888.00 2013-05-01 04:17:10.500 121 12722.00 166.82 55007.10 88888.00 2013-05-01 04:17:10.625 121 12721.98 166.80 55007.10 88888.00 2013-05-01 04:17:10.750 121 12722.05 166.85 55007.07 88888.00 2013-05-01 04:17:10.875 121 12722.08 166.82 55007.03 88888.00 2013-05-01 04:17:11.000 121 12722.12 166.80 55007.00 88888.00 2013-05-01 04:17:11.125 121 12722.15 166.80 55007.03 88888.00 2013-05-01 04:17:11.250 121 12722.15 166.75 55007.00 88888.00 2013-05-01 04:17:11.375 121 12722.20 166.75 55006.97 88888.00 2013-05-01 04:17:11.500 121 12722.12 166.78 55006.97 88888.00 2013-05-01 04:17:11.625 121 12722.12 166.82 55007.00 88888.00 2013-05-01 04:17:11.750 121 12722.10 166.85 55006.97 88888.00 2013-05-01 04:17:11.875 121 12722.10 166.85 55006.95 88888.00 2013-05-01 04:17:12.000 121 12722.10 166.82 55006.88 88888.00 2013-05-01 04:17:12.125 121 12722.15 166.85 55006.95 88888.00 2013-05-01 04:17:12.250 121 12722.10 166.82 55006.93 88888.00 2013-05-01 04:17:12.375 121 12722.12 166.82 55006.93 88888.00 2013-05-01 04:17:12.500 121 12722.17 166.78 55006.93 88888.00 2013-05-01 04:17:12.625 121 12722.20 166.78 55006.85 88888.00 2013-05-01 04:17:12.750 121 12722.17 166.80 55006.85 88888.00 2013-05-01 04:17:12.875 121 12722.08 166.82 55006.82 88888.00 2013-05-01 04:17:13.000 121 12722.00 166.82 55006.82 88888.00 2013-05-01 04:17:13.125 121 12722.05 166.85 55006.85 88888.00 2013-05-01 04:17:13.250 121 12722.05 166.82 55006.85 88888.00 2013-05-01 04:17:13.375 121 12722.08 166.78 55006.80 88888.00 2013-05-01 04:17:13.500 121 12722.02 166.80 55006.80 88888.00 2013-05-01 04:17:13.625 121 12721.98 166.82 55006.75 88888.00 2013-05-01 04:17:13.750 121 12721.95 166.78 55006.78 88888.00 2013-05-01 04:17:13.875 121 12721.85 166.75 55006.75 88888.00 2013-05-01 04:17:14.000 121 12721.90 166.75 55006.75 88888.00 2013-05-01 04:17:14.125 121 12721.98 166.82 55006.75 88888.00 2013-05-01 04:17:14.250 121 12721.98 166.78 55006.72 88888.00 2013-05-01 04:17:14.375 121 12722.00 166.78 55006.72 88888.00 2013-05-01 04:17:14.500 121 12722.08 166.80 55006.70 88888.00 2013-05-01 04:17:14.625 121 12722.10 166.78 55006.68 88888.00 2013-05-01 04:17:14.750 121 12722.10 166.82 55006.68 88888.00 2013-05-01 04:17:14.875 121 12722.10 166.80 55006.70 88888.00 2013-05-01 04:17:15.000 121 12722.05 166.75 55006.65 88888.00 2013-05-01 04:17:15.125 121 12722.02 166.75 55006.65 88888.00 2013-05-01 04:17:15.250 121 12721.98 166.70 55006.57 88888.00 2013-05-01 04:17:15.375 121 12722.00 166.68 55006.53 88888.00 2013-05-01 04:17:15.500 121 12721.98 166.62 55006.50 88888.00 2013-05-01 04:17:15.625 121 12722.05 166.68 55006.50 88888.00 2013-05-01 04:17:15.750 121 12722.08 166.65 55006.47 88888.00 2013-05-01 04:17:15.875 121 12722.12 166.70 55006.53 88888.00 2013-05-01 04:17:16.000 121 12722.17 166.68 55006.47 88888.00 2013-05-01 04:17:16.125 121 12722.17 166.65 55006.55 88888.00 2013-05-01 04:17:16.250 121 12722.20 166.68 55006.55 88888.00 2013-05-01 04:17:16.375 121 12722.12 166.68 55006.50 88888.00 2013-05-01 04:17:16.500 121 12722.08 166.62 55006.45 88888.00 2013-05-01 04:17:16.625 121 12722.10 166.60 55006.43 88888.00 2013-05-01 04:17:16.750 121 12722.17 166.60 55006.43 88888.00 2013-05-01 04:17:16.875 121 12722.17 166.60 55006.40 88888.00 2013-05-01 04:17:17.000 121 12722.12 166.55 55006.38 88888.00 2013-05-01 04:17:17.125 121 12722.17 166.57 55006.35 88888.00 2013-05-01 04:17:17.250 121 12722.23 166.55 55006.35 88888.00 2013-05-01 04:17:17.375 121 12722.20 166.57 55006.35 88888.00 2013-05-01 04:17:17.500 121 12722.12 166.57 55006.35 88888.00 2013-05-01 04:17:17.625 121 12722.08 166.53 55006.32 88888.00 2013-05-01 04:17:17.750 121 12722.08 166.53 55006.30 88888.00 2013-05-01 04:17:17.875 121 12722.12 166.50 55006.28 88888.00 2013-05-01 04:17:18.000 121 12722.17 166.55 55006.25 88888.00 2013-05-01 04:17:18.125 121 12722.20 166.55 55006.22 88888.00 2013-05-01 04:17:18.250 121 12722.23 166.50 55006.20 88888.00 2013-05-01 04:17:18.375 121 12722.23 166.47 55006.15 88888.00 2013-05-01 04:17:18.500 121 12722.27 166.45 55006.18 88888.00 2013-05-01 04:17:18.625 121 12722.25 166.47 55006.20 88888.00 2013-05-01 04:17:18.750 121 12722.25 166.47 55006.20 88888.00 2013-05-01 04:17:18.875 121 12722.30 166.47 55006.20 88888.00 2013-05-01 04:17:19.000 121 12722.38 166.47 55006.15 88888.00 2013-05-01 04:17:19.125 121 12722.30 166.43 55006.12 88888.00 2013-05-01 04:17:19.250 121 12722.27 166.45 55006.12 88888.00 2013-05-01 04:17:19.375 121 12722.35 166.47 55006.10 88888.00 2013-05-01 04:17:19.500 121 12722.33 166.45 55006.07 88888.00 2013-05-01 04:17:19.625 121 12722.27 166.43 55006.05 88888.00 2013-05-01 04:17:19.750 121 12722.25 166.45 55006.05 88888.00 2013-05-01 04:17:19.875 121 12722.20 166.38 55005.97 88888.00 2013-05-01 04:17:20.000 121 12722.12 166.32 55005.97 88888.00 2013-05-01 04:17:20.125 121 12722.17 166.38 55006.03 88888.00 2013-05-01 04:17:20.250 121 12722.17 166.35 55005.97 88888.00 2013-05-01 04:17:20.375 121 12722.15 166.35 55005.95 88888.00 2013-05-01 04:17:20.500 121 12722.15 166.35 55005.95 88888.00 2013-05-01 04:17:20.625 121 12722.17 166.38 55006.03 88888.00 2013-05-01 04:17:20.750 121 12722.23 166.38 55005.97 88888.00 2013-05-01 04:17:20.875 121 12722.17 166.35 55005.93 88888.00 2013-05-01 04:17:21.000 121 12722.17 166.30 55005.93 88888.00 2013-05-01 04:17:21.125 121 12722.20 166.25 55005.88 88888.00 2013-05-01 04:17:21.250 121 12722.12 166.28 55005.88 88888.00 2013-05-01 04:17:21.375 121 12722.12 166.28 55005.85 88888.00 2013-05-01 04:17:21.500 121 12722.15 166.25 55005.88 88888.00 2013-05-01 04:17:21.625 121 12722.23 166.22 55005.85 88888.00 2013-05-01 04:17:21.750 121 12722.30 166.22 55005.85 88888.00 2013-05-01 04:17:21.875 121 12722.23 166.18 55005.82 88888.00 2013-05-01 04:17:22.000 121 12722.25 166.15 55005.80 88888.00 2013-05-01 04:17:22.125 121 12722.30 166.20 55005.82 88888.00 2013-05-01 04:17:22.250 121 12722.20 166.15 55005.82 88888.00 2013-05-01 04:17:22.375 121 12722.17 166.15 55005.80 88888.00 2013-05-01 04:17:22.500 121 12722.23 166.10 55005.75 88888.00 2013-05-01 04:17:22.625 121 12722.27 166.05 55005.75 88888.00 2013-05-01 04:17:22.750 121 12722.27 166.00 55005.72 88888.00 2013-05-01 04:17:22.875 121 12722.23 166.05 55005.72 88888.00 2013-05-01 04:17:23.000 121 12722.10 166.00 55005.70 88888.00 2013-05-01 04:17:23.125 121 12722.02 165.97 55005.65 88888.00 2013-05-01 04:17:23.250 121 12722.02 166.00 55005.70 88888.00 2013-05-01 04:17:23.375 121 12722.15 166.05 55005.72 88888.00 2013-05-01 04:17:23.500 121 12722.15 166.07 55005.70 88888.00 2013-05-01 04:17:23.625 121 12722.15 166.03 55005.68 88888.00 2013-05-01 04:17:23.750 121 12722.12 165.95 55005.65 88888.00 2013-05-01 04:17:23.875 121 12722.15 165.93 55005.62 88888.00 2013-05-01 04:17:24.000 121 12722.08 165.88 55005.60 88888.00 2013-05-01 04:17:24.125 121 12722.08 165.90 55005.60 88888.00 2013-05-01 04:17:24.250 121 12722.10 165.90 55005.60 88888.00 2013-05-01 04:17:24.375 121 12722.20 165.90 55005.60 88888.00 2013-05-01 04:17:24.500 121 12722.12 165.88 55005.57 88888.00 2013-05-01 04:17:24.625 121 12722.02 165.80 55005.55 88888.00 2013-05-01 04:17:24.750 121 12722.00 165.80 55005.53 88888.00 2013-05-01 04:17:24.875 121 12722.10 165.72 55005.53 88888.00 2013-05-01 04:17:25.000 121 12722.10 165.75 55005.50 88888.00 2013-05-01 04:17:25.125 121 12722.05 165.78 55005.50 88888.00 2013-05-01 04:17:25.250 121 12722.10 165.75 55005.47 88888.00 2013-05-01 04:17:25.375 121 12722.10 165.75 55005.47 88888.00 2013-05-01 04:17:25.500 121 12722.12 165.70 55005.47 88888.00 2013-05-01 04:17:25.625 121 12722.20 165.72 55005.47 88888.00 2013-05-01 04:17:25.750 121 12722.23 165.68 55005.43 88888.00 2013-05-01 04:17:25.875 121 12722.17 165.65 55005.35 88888.00 2013-05-01 04:17:26.000 121 12722.17 165.62 55005.35 88888.00 2013-05-01 04:17:26.125 121 12722.25 165.62 55005.38 88888.00 2013-05-01 04:17:26.250 121 12722.27 165.65 55005.38 88888.00 2013-05-01 04:17:26.375 121 12722.30 165.70 55005.38 88888.00 2013-05-01 04:17:26.500 121 12722.38 165.72 55005.32 88888.00 2013-05-01 04:17:26.625 121 12722.38 165.62 55005.30 88888.00 2013-05-01 04:17:26.750 121 12722.27 165.62 55005.28 88888.00 2013-05-01 04:17:26.875 121 12722.27 165.62 55005.28 88888.00 2013-05-01 04:17:27.000 121 12722.38 165.72 55005.28 88888.00 2013-05-01 04:17:27.125 121 12722.42 165.68 55005.22 88888.00 2013-05-01 04:17:27.250 121 12722.40 165.65 55005.18 88888.00 2013-05-01 04:17:27.375 121 12722.42 165.60 55005.12 88888.00 2013-05-01 04:17:27.500 121 12722.38 165.62 55005.10 88888.00 2013-05-01 04:17:27.625 121 12722.38 165.62 55005.15 88888.00 2013-05-01 04:17:27.750 121 12722.40 165.62 55005.12 88888.00 2013-05-01 04:17:27.875 121 12722.38 165.62 55005.07 88888.00 2013-05-01 04:17:28.000 121 12722.45 165.65 55005.12 88888.00 2013-05-01 04:17:28.125 121 12722.50 165.65 55005.07 88888.00 2013-05-01 04:17:28.250 121 12722.48 165.57 55005.05 88888.00 2013-05-01 04:17:28.375 121 12722.45 165.60 55004.97 88888.00 2013-05-01 04:17:28.500 121 12722.52 165.60 55005.03 88888.00 2013-05-01 04:17:28.625 121 12722.52 165.60 55005.00 88888.00 2013-05-01 04:17:28.750 121 12722.58 165.55 55004.95 88888.00 2013-05-01 04:17:28.875 121 12722.58 165.60 55004.97 88888.00 2013-05-01 04:17:29.000 121 12722.58 165.57 55004.93 88888.00 2013-05-01 04:17:29.125 121 12722.60 165.60 55004.90 88888.00 2013-05-01 04:17:29.250 121 12722.62 165.57 55004.90 88888.00 2013-05-01 04:17:29.375 121 12722.62 165.53 55004.88 88888.00 2013-05-01 04:17:29.500 121 12722.58 165.55 55004.88 88888.00 2013-05-01 04:17:29.625 121 12722.60 165.55 55004.85 88888.00 2013-05-01 04:17:29.750 121 12722.60 165.50 55004.85 88888.00 2013-05-01 04:17:29.875 121 12722.58 165.50 55004.80 88888.00 2013-05-01 04:17:30.000 121 12722.60 165.47 55004.80 88888.00 2013-05-01 04:17:30.125 121 12722.65 165.50 55004.82 88888.00 2013-05-01 04:17:30.250 121 12722.67 165.47 55004.80 88888.00 2013-05-01 04:17:30.375 121 12722.67 165.40 55004.75 88888.00 2013-05-01 04:17:30.500 121 12722.62 165.35 55004.70 88888.00 2013-05-01 04:17:30.625 121 12722.67 165.40 55004.72 88888.00 2013-05-01 04:17:30.750 121 12722.75 165.40 55004.70 88888.00 2013-05-01 04:17:30.875 121 12722.67 165.35 55004.68 88888.00 2013-05-01 04:17:31.000 121 12722.70 165.35 55004.65 88888.00 2013-05-01 04:17:31.125 121 12722.73 165.35 55004.70 88888.00 2013-05-01 04:17:31.250 121 12722.73 165.38 55004.70 88888.00 2013-05-01 04:17:31.375 121 12722.73 165.35 55004.68 88888.00 2013-05-01 04:17:31.500 121 12722.75 165.32 55004.65 88888.00 2013-05-01 04:17:31.625 121 12722.70 165.28 55004.55 88888.00 2013-05-01 04:17:31.750 121 12722.65 165.25 55004.55 88888.00 2013-05-01 04:17:31.875 121 12722.62 165.28 55004.55 88888.00 2013-05-01 04:17:32.000 121 12722.62 165.25 55004.50 88888.00 2013-05-01 04:17:32.125 121 12722.65 165.25 55004.50 88888.00 2013-05-01 04:17:32.250 121 12722.65 165.28 55004.57 88888.00 2013-05-01 04:17:32.375 121 12722.67 165.32 55004.55 88888.00 2013-05-01 04:17:32.500 121 12722.67 165.22 55004.50 88888.00 2013-05-01 04:17:32.625 121 12722.65 165.22 55004.47 88888.00 2013-05-01 04:17:32.750 121 12722.70 165.22 55004.47 88888.00 2013-05-01 04:17:32.875 121 12722.73 165.30 55004.43 88888.00 2013-05-01 04:17:33.000 121 12722.65 165.22 55004.40 88888.00 2013-05-01 04:17:33.125 121 12722.65 165.25 55004.43 88888.00 2013-05-01 04:17:33.250 121 12722.70 165.25 55004.40 88888.00 2013-05-01 04:17:33.375 121 12722.70 165.20 55004.38 88888.00 2013-05-01 04:17:33.500 121 12722.67 165.20 55004.38 88888.00 2013-05-01 04:17:33.625 121 12722.58 165.18 55004.35 88888.00 2013-05-01 04:17:33.750 121 12722.60 165.15 55004.32 88888.00 2013-05-01 04:17:33.875 121 12722.67 165.15 55004.32 88888.00 2013-05-01 04:17:34.000 121 12722.70 165.25 55004.35 88888.00 2013-05-01 04:17:34.125 121 12722.73 165.25 55004.35 88888.00 2013-05-01 04:17:34.250 121 12722.70 165.22 55004.30 88888.00 2013-05-01 04:17:34.375 121 12722.62 165.22 55004.30 88888.00 2013-05-01 04:17:34.500 121 12722.52 165.22 55004.30 88888.00 2013-05-01 04:17:34.625 121 12722.55 165.20 55004.25 88888.00 2013-05-01 04:17:34.750 121 12722.60 165.12 55004.25 88888.00 2013-05-01 04:17:34.875 121 12722.65 165.12 55004.22 88888.00 2013-05-01 04:17:35.000 121 12722.58 165.10 55004.18 88888.00 2013-05-01 04:17:35.125 121 12722.62 165.18 55004.22 88888.00 2013-05-01 04:17:35.250 121 12722.67 165.18 55004.18 88888.00 2013-05-01 04:17:35.375 121 12722.65 165.15 55004.12 88888.00 2013-05-01 04:17:35.500 121 12722.62 165.18 55004.12 88888.00 2013-05-01 04:17:35.625 121 12722.67 165.18 55004.12 88888.00 2013-05-01 04:17:35.750 121 12722.58 165.10 55004.10 88888.00 2013-05-01 04:17:35.875 121 12722.55 165.07 55004.12 88888.00 2013-05-01 04:17:36.000 121 12722.58 165.10 55004.07 88888.00 2013-05-01 04:17:36.125 121 12722.55 165.05 55004.07 88888.00 2013-05-01 04:17:36.250 121 12722.58 165.10 55004.07 88888.00 2013-05-01 04:17:36.375 121 12722.62 165.10 55004.05 88888.00 2013-05-01 04:17:36.500 121 12722.60 165.10 55004.03 88888.00 2013-05-01 04:17:36.625 121 12722.45 165.00 55004.00 88888.00 2013-05-01 04:17:36.750 121 12722.48 165.03 55003.97 88888.00 2013-05-01 04:17:36.875 121 12722.55 165.07 55004.03 88888.00 2013-05-01 04:17:37.000 121 12722.60 165.05 55003.97 88888.00 2013-05-01 04:17:37.125 121 12722.73 165.03 55003.95 88888.00 2013-05-01 04:17:37.250 121 12722.65 165.03 55003.93 88888.00 2013-05-01 04:17:37.375 121 12722.50 165.00 55003.90 88888.00 2013-05-01 04:17:37.500 121 12722.42 164.95 55003.88 88888.00 2013-05-01 04:17:37.625 121 12722.48 164.95 55003.88 88888.00 2013-05-01 04:17:37.750 121 12722.55 164.97 55003.88 88888.00 2013-05-01 04:17:37.875 121 12722.50 164.95 55003.88 88888.00 2013-05-01 04:17:38.000 121 12722.50 164.97 55003.90 88888.00 2013-05-01 04:17:38.125 121 12722.50 164.93 55003.88 88888.00 2013-05-01 04:17:38.250 121 12722.60 164.93 55003.85 88888.00 2013-05-01 04:17:38.375 121 12722.62 164.97 55003.85 88888.00 2013-05-01 04:17:38.500 121 12722.60 164.95 55003.82 88888.00 2013-05-01 04:17:38.625 121 12722.55 164.88 55003.78 88888.00 2013-05-01 04:17:38.750 121 12722.55 164.88 55003.78 88888.00 2013-05-01 04:17:38.875 121 12722.60 164.93 55003.78 88888.00 2013-05-01 04:17:39.000 121 12722.60 164.90 55003.78 88888.00 2013-05-01 04:17:39.125 121 12722.58 164.88 55003.72 88888.00 2013-05-01 04:17:39.250 121 12722.55 164.82 55003.68 88888.00 2013-05-01 04:17:39.375 121 12722.58 164.85 55003.68 88888.00 2013-05-01 04:17:39.500 121 12722.58 164.90 55003.68 88888.00 2013-05-01 04:17:39.625 121 12722.55 164.90 55003.70 88888.00 2013-05-01 04:17:39.750 121 12722.52 164.90 55003.62 88888.00 2013-05-01 04:17:39.875 121 12722.55 164.85 55003.65 88888.00 2013-05-01 04:17:40.000 121 12722.60 164.80 55003.60 88888.00 2013-05-01 04:17:40.125 121 12722.60 164.82 55003.60 88888.00 2013-05-01 04:17:40.250 121 12722.58 164.82 55003.55 88888.00 2013-05-01 04:17:40.375 121 12722.60 164.82 55003.53 88888.00 2013-05-01 04:17:40.500 121 12722.60 164.80 55003.53 88888.00 2013-05-01 04:17:40.625 121 12722.62 164.78 55003.55 88888.00 2013-05-01 04:17:40.750 121 12722.70 164.80 55003.50 88888.00 2013-05-01 04:17:40.875 121 12722.73 164.82 55003.50 88888.00 2013-05-01 04:17:41.000 121 12722.77 164.85 55003.50 88888.00 2013-05-01 04:17:41.125 121 12722.77 164.82 55003.47 88888.00 2013-05-01 04:17:41.250 121 12722.73 164.78 55003.47 88888.00 2013-05-01 04:17:41.375 121 12722.75 164.78 55003.43 88888.00 2013-05-01 04:17:41.500 121 12722.80 164.82 55003.43 88888.00 2013-05-01 04:17:41.625 121 12722.83 164.80 55003.40 88888.00 2013-05-01 04:17:41.750 121 12722.80 164.80 55003.38 88888.00 2013-05-01 04:17:41.875 121 12722.80 164.78 55003.32 88888.00 2013-05-01 04:17:42.000 121 12722.77 164.80 55003.30 88888.00 2013-05-01 04:17:42.125 121 12722.83 164.82 55003.32 88888.00 2013-05-01 04:17:42.250 121 12722.77 164.85 55003.30 88888.00 2013-05-01 04:17:42.375 121 12722.77 164.85 55003.28 88888.00 2013-05-01 04:17:42.500 121 12722.85 164.93 55003.28 88888.00 2013-05-01 04:17:42.625 121 12722.83 164.93 55003.25 88888.00 2013-05-01 04:17:42.750 121 12722.80 164.88 55003.22 88888.00 2013-05-01 04:17:42.875 121 12722.83 164.88 55003.20 88888.00 2013-05-01 04:17:43.000 121 12722.90 164.93 55003.22 88888.00 2013-05-01 04:17:43.125 121 12722.88 164.88 55003.20 88888.00 2013-05-01 04:17:43.250 121 12722.80 164.82 55003.12 88888.00 2013-05-01 04:17:43.375 121 12722.80 164.82 55003.10 88888.00 2013-05-01 04:17:43.500 121 12722.85 164.85 55003.10 88888.00 2013-05-01 04:17:43.625 121 12722.88 164.88 55003.12 88888.00 2013-05-01 04:17:43.750 121 12722.90 164.88 55003.12 88888.00 2013-05-01 04:17:43.875 121 12722.98 164.88 55003.12 88888.00 2013-05-01 04:17:44.000 121 12722.98 164.85 55003.03 88888.00 2013-05-01 04:17:44.125 121 12722.83 164.80 55003.00 88888.00 2013-05-01 04:17:44.250 121 12722.90 164.88 55003.03 88888.00 2013-05-01 04:17:44.375 121 12722.98 164.88 55003.05 88888.00 2013-05-01 04:17:44.500 121 12723.00 164.82 55003.03 88888.00 2013-05-01 04:17:44.625 121 12722.92 164.80 55002.95 88888.00 2013-05-01 04:17:44.750 121 12722.90 164.85 55002.93 88888.00 2013-05-01 04:17:44.875 121 12722.92 164.82 55002.95 88888.00 2013-05-01 04:17:45.000 121 12722.95 164.80 55002.88 88888.00 2013-05-01 04:17:45.125 121 12722.92 164.80 55002.90 88888.00 2013-05-01 04:17:45.250 121 12722.95 164.82 55002.90 88888.00 2013-05-01 04:17:45.375 121 12723.00 164.82 55002.90 88888.00 2013-05-01 04:17:45.500 121 12722.95 164.82 55002.85 88888.00 2013-05-01 04:17:45.625 121 12722.95 164.80 55002.80 88888.00 2013-05-01 04:17:45.750 121 12722.90 164.80 55002.82 88888.00 2013-05-01 04:17:45.875 121 12722.90 164.80 55002.82 88888.00 2013-05-01 04:17:46.000 121 12722.95 164.78 55002.72 88888.00 2013-05-01 04:17:46.125 121 12722.92 164.78 55002.75 88888.00 2013-05-01 04:17:46.250 121 12722.92 164.80 55002.75 88888.00 2013-05-01 04:17:46.375 121 12722.90 164.78 55002.75 88888.00 2013-05-01 04:17:46.500 121 12722.90 164.78 55002.75 88888.00 2013-05-01 04:17:46.625 121 12722.83 164.80 55002.70 88888.00 2013-05-01 04:17:46.750 121 12722.80 164.75 55002.68 88888.00 2013-05-01 04:17:46.875 121 12722.80 164.75 55002.70 88888.00 2013-05-01 04:17:47.000 121 12722.80 164.72 55002.70 88888.00 2013-05-01 04:17:47.125 121 12722.75 164.75 55002.68 88888.00 2013-05-01 04:17:47.250 121 12722.67 164.68 55002.65 88888.00 2013-05-01 04:17:47.375 121 12722.60 164.65 55002.62 88888.00 2013-05-01 04:17:47.500 121 12722.58 164.65 55002.62 88888.00 2013-05-01 04:17:47.625 121 12722.67 164.68 55002.60 88888.00 2013-05-01 04:17:47.750 121 12722.75 164.70 55002.62 88888.00 2013-05-01 04:17:47.875 121 12722.77 164.68 55002.57 88888.00 2013-05-01 04:17:48.000 121 12722.83 164.68 55002.57 88888.00 2013-05-01 04:17:48.125 121 12722.77 164.65 55002.55 88888.00 2013-05-01 04:17:48.250 121 12722.65 164.55 55002.53 88888.00 2013-05-01 04:17:48.375 121 12722.73 164.60 55002.55 88888.00 2013-05-01 04:17:48.500 121 12722.83 164.68 55002.55 88888.00 2013-05-01 04:17:48.625 121 12722.70 164.65 55002.47 88888.00 2013-05-01 04:17:48.750 121 12722.73 164.62 55002.50 88888.00 2013-05-01 04:17:48.875 121 12722.73 164.65 55002.47 88888.00 2013-05-01 04:17:49.000 121 12722.70 164.68 55002.47 88888.00 2013-05-01 04:17:49.125 121 12722.77 164.62 55002.45 88888.00 2013-05-01 04:17:49.250 121 12722.83 164.57 55002.43 88888.00 2013-05-01 04:17:49.375 121 12722.88 164.65 55002.40 88888.00 2013-05-01 04:17:49.500 121 12722.80 164.70 55002.40 88888.00 2013-05-01 04:17:49.625 121 12722.73 164.65 55002.38 88888.00 2013-05-01 04:17:49.750 121 12722.75 164.65 55002.38 88888.00 2013-05-01 04:17:49.875 121 12722.75 164.62 55002.35 88888.00 2013-05-01 04:17:50.000 121 12722.75 164.70 55002.35 88888.00 2013-05-01 04:17:50.125 121 12722.75 164.72 55002.35 88888.00 2013-05-01 04:17:50.250 121 12722.77 164.70 55002.32 88888.00 2013-05-01 04:17:50.375 121 12722.83 164.72 55002.35 88888.00 2013-05-01 04:17:50.500 121 12722.77 164.75 55002.32 88888.00 2013-05-01 04:17:50.625 121 12722.67 164.72 55002.25 88888.00 2013-05-01 04:17:50.750 121 12722.73 164.75 55002.28 88888.00 2013-05-01 04:17:50.875 121 12722.77 164.68 55002.30 88888.00 2013-05-01 04:17:51.000 121 12722.73 164.72 55002.25 88888.00 2013-05-01 04:17:51.125 121 12722.73 164.70 55002.22 88888.00 2013-05-01 04:17:51.250 121 12722.75 164.72 55002.20 88888.00 2013-05-01 04:17:51.375 121 12722.77 164.70 55002.20 88888.00 2013-05-01 04:17:51.500 121 12722.73 164.72 55002.22 88888.00 2013-05-01 04:17:51.625 121 12722.75 164.68 55002.18 88888.00 2013-05-01 04:17:51.750 121 12722.77 164.68 55002.15 88888.00 2013-05-01 04:17:51.875 121 12722.83 164.70 55002.12 88888.00 2013-05-01 04:17:52.000 121 12722.90 164.70 55002.10 88888.00 2013-05-01 04:17:52.125 121 12722.83 164.65 55002.07 88888.00 2013-05-01 04:17:52.250 121 12722.75 164.68 55002.05 88888.00 2013-05-01 04:17:52.375 121 12722.75 164.78 55002.10 88888.00 2013-05-01 04:17:52.500 121 12722.73 164.78 55002.07 88888.00 2013-05-01 04:17:52.625 121 12722.77 164.70 55002.07 88888.00 2013-05-01 04:17:52.750 121 12722.85 164.70 55002.03 88888.00 2013-05-01 04:17:52.875 121 12722.77 164.72 55002.00 88888.00 2013-05-01 04:17:53.000 121 12722.70 164.62 55002.00 88888.00 2013-05-01 04:17:53.125 121 12722.73 164.62 55002.00 88888.00 2013-05-01 04:17:53.250 121 12722.75 164.55 55001.97 88888.00 2013-05-01 04:17:53.375 121 12722.75 164.53 55001.93 88888.00 2013-05-01 04:17:53.500 121 12722.75 164.55 55001.93 88888.00 2013-05-01 04:17:53.625 121 12722.67 164.55 55001.90 88888.00 2013-05-01 04:17:53.750 121 12722.67 164.50 55001.88 88888.00 2013-05-01 04:17:53.875 121 12722.77 164.53 55001.85 88888.00 2013-05-01 04:17:54.000 121 12722.75 164.50 55001.88 88888.00 2013-05-01 04:17:54.125 121 12722.77 164.45 55001.82 88888.00 2013-05-01 04:17:54.250 121 12722.75 164.38 55001.82 88888.00 2013-05-01 04:17:54.375 121 12722.77 164.43 55001.85 88888.00 2013-05-01 04:17:54.500 121 12722.80 164.43 55001.80 88888.00 2013-05-01 04:17:54.625 121 12722.83 164.40 55001.78 88888.00 2013-05-01 04:17:54.750 121 12722.83 164.35 55001.78 88888.00 2013-05-01 04:17:54.875 121 12722.77 164.32 55001.78 88888.00 2013-05-01 04:17:55.000 121 12722.80 164.28 55001.75 88888.00 2013-05-01 04:17:55.125 121 12722.77 164.25 55001.72 88888.00 2013-05-01 04:17:55.250 121 12722.77 164.22 55001.70 88888.00 2013-05-01 04:17:55.375 121 12722.83 164.25 55001.70 88888.00 2013-05-01 04:17:55.500 121 12722.75 164.25 55001.70 88888.00 2013-05-01 04:17:55.625 121 12722.77 164.30 55001.70 88888.00 2013-05-01 04:17:55.750 121 12722.77 164.25 55001.65 88888.00 2013-05-01 04:17:55.875 121 12722.75 164.22 55001.65 88888.00 2013-05-01 04:17:56.000 121 12722.77 164.22 55001.62 88888.00 2013-05-01 04:17:56.125 121 12722.83 164.22 55001.62 88888.00 2013-05-01 04:17:56.250 121 12722.85 164.18 55001.60 88888.00 2013-05-01 04:17:56.375 121 12722.90 164.20 55001.65 88888.00 2013-05-01 04:17:56.500 121 12722.92 164.18 55001.62 88888.00 2013-05-01 04:17:56.625 121 12722.90 164.12 55001.57 88888.00 2013-05-01 04:17:56.750 121 12722.88 164.15 55001.57 88888.00 2013-05-01 04:17:56.875 121 12722.92 164.15 55001.55 88888.00 2013-05-01 04:17:57.000 121 12722.92 164.10 55001.53 88888.00 2013-05-01 04:17:57.125 121 12722.85 164.10 55001.53 88888.00 2013-05-01 04:17:57.250 121 12722.83 164.10 55001.55 88888.00 2013-05-01 04:17:57.375 121 12722.85 164.10 55001.53 88888.00 2013-05-01 04:17:57.500 121 12722.83 164.05 55001.50 88888.00 2013-05-01 04:17:57.625 121 12722.85 164.03 55001.45 88888.00 2013-05-01 04:17:57.750 121 12722.90 164.05 55001.45 88888.00 2013-05-01 04:17:57.875 121 12722.88 164.05 55001.47 88888.00 2013-05-01 04:17:58.000 121 12722.85 164.07 55001.50 88888.00 2013-05-01 04:17:58.125 121 12722.83 164.00 55001.47 88888.00 2013-05-01 04:17:58.250 121 12722.85 163.97 55001.43 88888.00 2013-05-01 04:17:58.375 121 12722.85 163.95 55001.40 88888.00 2013-05-01 04:17:58.500 121 12722.88 163.95 55001.40 88888.00 2013-05-01 04:17:58.625 121 12723.02 164.00 55001.38 88888.00 2013-05-01 04:17:58.750 121 12723.10 163.93 55001.32 88888.00 2013-05-01 04:17:58.875 121 12722.98 163.95 55001.35 88888.00 2013-05-01 04:17:59.000 121 12723.05 163.97 55001.35 88888.00 2013-05-01 04:17:59.125 121 12723.10 163.95 55001.32 88888.00 2013-05-01 04:17:59.250 121 12723.10 163.88 55001.28 88888.00 2013-05-01 04:17:59.375 121 12723.17 163.85 55001.28 88888.00 2013-05-01 04:17:59.500 121 12723.23 163.90 55001.28 88888.00 2013-05-01 04:17:59.625 121 12723.23 163.85 55001.25 88888.00 2013-05-01 04:17:59.750 121 12723.15 163.82 55001.20 88888.00 2013-05-01 04:17:59.875 121 12723.10 163.85 55001.20 88888.00 2013-05-01 04:18:00.000 121 12723.08 163.88 55001.22 88888.00 2013-05-01 04:18:00.125 121 12723.15 163.85 55001.20 88888.00 2013-05-01 04:18:00.250 121 12723.10 163.85 55001.15 88888.00 2013-05-01 04:18:00.375 121 12723.17 163.85 55001.12 88888.00 2013-05-01 04:18:00.500 121 12723.25 163.82 55001.10 88888.00 2013-05-01 04:18:00.625 121 12723.25 163.82 55001.10 88888.00 2013-05-01 04:18:00.750 121 12723.25 163.78 55001.10 88888.00 2013-05-01 04:18:00.875 121 12723.23 163.78 55001.05 88888.00 2013-05-01 04:18:01.000 121 12723.23 163.78 55001.05 88888.00 2013-05-01 04:18:01.125 121 12723.23 163.80 55001.07 88888.00 2013-05-01 04:18:01.250 121 12723.25 163.80 55001.05 88888.00 2013-05-01 04:18:01.375 121 12723.27 163.80 55001.07 88888.00 2013-05-01 04:18:01.500 121 12723.23 163.75 55001.05 88888.00 2013-05-01 04:18:01.625 121 12723.20 163.72 55000.97 88888.00 2013-05-01 04:18:01.750 121 12723.23 163.68 55000.97 88888.00 2013-05-01 04:18:01.875 121 12723.30 163.70 55000.97 88888.00 2013-05-01 04:18:02.000 121 12723.30 163.65 55000.93 88888.00 2013-05-01 04:18:02.125 121 12723.30 163.68 55000.93 88888.00 2013-05-01 04:18:02.250 121 12723.35 163.68 55000.90 88888.00 2013-05-01 04:18:02.375 121 12723.33 163.60 55000.88 88888.00 2013-05-01 04:18:02.500 121 12723.27 163.62 55000.88 88888.00 2013-05-01 04:18:02.625 121 12723.27 163.62 55000.90 88888.00 2013-05-01 04:18:02.750 121 12723.33 163.62 55000.90 88888.00 2013-05-01 04:18:02.875 121 12723.33 163.55 55000.85 88888.00 2013-05-01 04:18:03.000 121 12723.30 163.60 55000.88 88888.00 2013-05-01 04:18:03.125 121 12723.33 163.68 55000.90 88888.00 2013-05-01 04:18:03.250 121 12723.33 163.60 55000.88 88888.00 2013-05-01 04:18:03.375 121 12723.27 163.50 55000.80 88888.00 2013-05-01 04:18:03.500 121 12723.30 163.57 55000.82 88888.00 2013-05-01 04:18:03.625 121 12723.30 163.57 55000.82 88888.00 2013-05-01 04:18:03.750 121 12723.30 163.55 55000.85 88888.00 2013-05-01 04:18:03.875 121 12723.27 163.55 55000.78 88888.00 2013-05-01 04:18:04.000 121 12723.33 163.50 55000.80 88888.00 2013-05-01 04:18:04.125 121 12723.42 163.53 55000.82 88888.00 2013-05-01 04:18:04.250 121 12723.40 163.53 55000.80 88888.00 2013-05-01 04:18:04.375 121 12723.40 163.50 55000.75 88888.00 2013-05-01 04:18:04.500 121 12723.33 163.50 55000.75 88888.00 2013-05-01 04:18:04.625 121 12723.33 163.53 55000.72 88888.00 2013-05-01 04:18:04.750 121 12723.42 163.50 55000.70 88888.00 2013-05-01 04:18:04.875 121 12723.40 163.45 55000.70 88888.00 2013-05-01 04:18:05.000 121 12723.30 163.47 55000.70 88888.00 2013-05-01 04:18:05.125 121 12723.23 163.45 55000.68 88888.00 2013-05-01 04:18:05.250 121 12723.25 163.47 55000.70 88888.00 2013-05-01 04:18:05.375 121 12723.33 163.47 55000.72 88888.00 2013-05-01 04:18:05.500 121 12723.27 163.40 55000.70 88888.00 2013-05-01 04:18:05.625 121 12723.30 163.40 55000.68 88888.00 2013-05-01 04:18:05.750 121 12723.25 163.40 55000.65 88888.00 2013-05-01 04:18:05.875 121 12723.23 163.43 55000.68 88888.00 2013-05-01 04:18:06.000 121 12723.30 163.43 55000.62 88888.00 2013-05-01 04:18:06.125 121 12723.33 163.43 55000.62 88888.00 2013-05-01 04:18:06.250 121 12723.27 163.38 55000.60 88888.00 2013-05-01 04:18:06.375 121 12723.23 163.38 55000.60 88888.00 2013-05-01 04:18:06.500 121 12723.23 163.38 55000.60 88888.00 2013-05-01 04:18:06.625 121 12723.20 163.35 55000.57 88888.00 2013-05-01 04:18:06.750 121 12723.20 163.38 55000.55 88888.00 2013-05-01 04:18:06.875 121 12723.20 163.35 55000.53 88888.00 2013-05-01 04:18:07.000 121 12723.23 163.32 55000.53 88888.00 2013-05-01 04:18:07.125 121 12723.23 163.38 55000.53 88888.00 2013-05-01 04:18:07.250 121 12723.17 163.32 55000.53 88888.00 2013-05-01 04:18:07.375 121 12723.20 163.35 55000.53 88888.00 2013-05-01 04:18:07.500 121 12723.23 163.38 55000.55 88888.00 2013-05-01 04:18:07.625 121 12723.17 163.35 55000.53 88888.00 2013-05-01 04:18:07.750 121 12723.17 163.38 55000.53 88888.00 2013-05-01 04:18:07.875 121 12723.20 163.35 55000.47 88888.00 2013-05-01 04:18:08.000 121 12723.20 163.32 55000.40 88888.00 2013-05-01 04:18:08.125 121 12723.23 163.35 55000.43 88888.00 2013-05-01 04:18:08.250 121 12723.15 163.32 55000.43 88888.00 2013-05-01 04:18:08.375 121 12723.02 163.28 55000.40 88888.00 2013-05-01 04:18:08.500 121 12723.10 163.32 55000.38 88888.00 2013-05-01 04:18:08.625 121 12723.20 163.35 55000.43 88888.00 2013-05-01 04:18:08.750 121 12723.25 163.35 55000.43 88888.00 2013-05-01 04:18:08.875 121 12723.20 163.28 55000.38 88888.00 2013-05-01 04:18:09.000 121 12723.17 163.22 55000.32 88888.00 2013-05-01 04:18:09.125 121 12723.23 163.22 55000.35 88888.00 2013-05-01 04:18:09.250 121 12723.23 163.25 55000.32 88888.00 2013-05-01 04:18:09.375 121 12723.30 163.30 55000.32 88888.00 2013-05-01 04:18:09.500 121 12723.33 163.28 55000.32 88888.00 2013-05-01 04:18:09.625 121 12723.27 163.28 55000.28 88888.00 2013-05-01 04:18:09.750 121 12723.23 163.22 55000.30 88888.00 2013-05-01 04:18:09.875 121 12723.20 163.22 55000.30 88888.00 2013-05-01 04:18:10.000 121 12723.25 163.28 55000.25 88888.00 2013-05-01 04:18:10.125 121 12723.30 163.28 55000.28 88888.00 2013-05-01 04:18:10.250 121 12723.30 163.28 55000.25 88888.00 2013-05-01 04:18:10.375 121 12723.35 163.30 55000.28 88888.00 2013-05-01 04:18:10.500 121 12723.35 163.25 55000.22 88888.00 2013-05-01 04:18:10.625 121 12723.27 163.22 55000.18 88888.00 2013-05-01 04:18:10.750 121 12723.25 163.20 55000.18 88888.00 2013-05-01 04:18:10.875 121 12723.33 163.22 55000.20 88888.00 2013-05-01 04:18:11.000 121 12723.35 163.25 55000.15 88888.00 2013-05-01 04:18:11.125 121 12723.30 163.22 55000.15 88888.00 2013-05-01 04:18:11.250 121 12723.30 163.20 55000.15 88888.00 2013-05-01 04:18:11.375 121 12723.35 163.22 55000.15 88888.00 2013-05-01 04:18:11.500 121 12723.38 163.20 55000.12 88888.00 2013-05-01 04:18:11.625 121 12723.40 163.18 55000.10 88888.00 2013-05-01 04:18:11.750 121 12723.42 163.18 55000.10 88888.00 2013-05-01 04:18:11.875 121 12723.38 163.18 55000.10 88888.00 2013-05-01 04:18:12.000 121 12723.35 163.18 55000.03 88888.00 2013-05-01 04:18:12.125 121 12723.35 163.15 55000.05 88888.00 2013-05-01 04:18:12.250 121 12723.35 163.12 55000.05 88888.00 2013-05-01 04:18:12.375 121 12723.33 163.15 55000.00 88888.00 2013-05-01 04:18:12.500 121 12723.35 163.12 55000.03 88888.00 2013-05-01 04:18:12.625 121 12723.38 163.12 55000.05 88888.00 2013-05-01 04:18:12.750 121 12723.40 163.10 55000.03 88888.00 2013-05-01 04:18:12.875 121 12723.38 163.07 54999.97 88888.00 2013-05-01 04:18:13.000 121 12723.40 163.07 54999.95 88888.00 2013-05-01 04:18:13.125 121 12723.42 163.07 54999.95 88888.00 2013-05-01 04:18:13.250 121 12723.40 163.07 54999.95 88888.00 2013-05-01 04:18:13.375 121 12723.45 163.05 54999.95 88888.00 2013-05-01 04:18:13.500 121 12723.42 163.10 54999.95 88888.00 2013-05-01 04:18:13.625 121 12723.38 163.10 55000.00 88888.00 2013-05-01 04:18:13.750 121 12723.38 163.12 54999.97 88888.00 2013-05-01 04:18:13.875 121 12723.40 163.07 54999.95 88888.00 2013-05-01 04:18:14.000 121 12723.38 163.05 54999.95 88888.00 2013-05-01 04:18:14.125 121 12723.35 163.05 54999.97 88888.00 2013-05-01 04:18:14.250 121 12723.33 163.03 54999.95 88888.00 2013-05-01 04:18:14.375 121 12723.45 163.03 54999.95 88888.00 2013-05-01 04:18:14.500 121 12723.48 163.00 54999.95 88888.00 2013-05-01 04:18:14.625 121 12723.40 163.00 54999.95 88888.00 2013-05-01 04:18:14.750 121 12723.42 163.00 54999.95 88888.00 2013-05-01 04:18:14.875 121 12723.42 163.03 54999.97 88888.00 2013-05-01 04:18:15.000 121 12723.40 163.00 54999.90 88888.00 2013-05-01 04:18:15.125 121 12723.40 162.97 54999.85 88888.00 2013-05-01 04:18:15.250 121 12723.33 162.93 54999.88 88888.00 2013-05-01 04:18:15.375 121 12723.35 162.90 54999.85 88888.00 2013-05-01 04:18:15.500 121 12723.35 162.97 54999.85 88888.00 2013-05-01 04:18:15.625 121 12723.35 162.95 54999.88 88888.00 2013-05-01 04:18:15.750 121 12723.35 162.90 54999.88 88888.00 2013-05-01 04:18:15.875 121 12723.40 162.93 54999.88 88888.00 2013-05-01 04:18:16.000 121 12723.42 162.95 54999.85 88888.00 2013-05-01 04:18:16.125 121 12723.42 162.93 54999.80 88888.00 2013-05-01 04:18:16.250 121 12723.40 162.90 54999.78 88888.00 2013-05-01 04:18:16.375 121 12723.45 162.93 54999.80 88888.00 2013-05-01 04:18:16.500 121 12723.50 162.93 54999.82 88888.00 2013-05-01 04:18:16.625 121 12723.50 162.93 54999.80 88888.00 2013-05-01 04:18:16.750 121 12723.55 162.93 54999.78 88888.00 2013-05-01 04:18:16.875 121 12723.60 162.97 54999.78 88888.00 2013-05-01 04:18:17.000 121 12723.62 163.00 54999.75 88888.00 2013-05-01 04:18:17.125 121 12723.67 163.00 54999.75 88888.00 2013-05-01 04:18:17.250 121 12723.62 162.95 54999.75 88888.00 2013-05-01 04:18:17.375 121 12723.65 162.97 54999.75 88888.00 2013-05-01 04:18:17.500 121 12723.60 162.95 54999.75 88888.00 2013-05-01 04:18:17.625 121 12723.60 162.88 54999.70 88888.00 2013-05-01 04:18:17.750 121 12723.67 162.93 54999.68 88888.00 2013-05-01 04:18:17.875 121 12723.70 162.93 54999.68 88888.00 2013-05-01 04:18:18.000 121 12723.65 162.93 54999.65 88888.00 2013-05-01 04:18:18.125 121 12723.65 162.90 54999.68 88888.00 2013-05-01 04:18:18.250 121 12723.67 162.95 54999.62 88888.00 2013-05-01 04:18:18.375 121 12723.67 162.90 54999.60 88888.00 2013-05-01 04:18:18.500 121 12723.73 162.93 54999.60 88888.00 2013-05-01 04:18:18.625 121 12723.73 162.90 54999.60 88888.00 2013-05-01 04:18:18.750 121 12723.80 162.95 54999.62 88888.00 2013-05-01 04:18:18.875 121 12723.88 162.95 54999.60 88888.00 2013-05-01 04:18:19.000 121 12723.85 162.93 54999.57 88888.00 2013-05-01 04:18:19.125 121 12723.83 162.93 54999.57 88888.00 2013-05-01 04:18:19.250 121 12723.83 162.88 54999.55 88888.00 2013-05-01 04:18:19.375 121 12723.85 162.88 54999.53 88888.00 2013-05-01 04:18:19.500 121 12723.83 162.88 54999.50 88888.00 2013-05-01 04:18:19.625 121 12723.92 162.90 54999.50 88888.00 2013-05-01 04:18:19.750 121 12723.90 162.93 54999.53 88888.00 2013-05-01 04:18:19.875 121 12723.90 162.88 54999.47 88888.00 2013-05-01 04:18:20.000 121 12723.88 162.85 54999.43 88888.00 2013-05-01 04:18:20.125 121 12723.83 162.85 54999.43 88888.00 2013-05-01 04:18:20.250 121 12723.73 162.82 54999.40 88888.00 2013-05-01 04:18:20.375 121 12723.77 162.80 54999.40 88888.00 2013-05-01 04:18:20.500 121 12723.83 162.85 54999.43 88888.00 2013-05-01 04:18:20.625 121 12723.90 162.85 54999.40 88888.00 2013-05-01 04:18:20.750 121 12723.98 162.88 54999.40 88888.00 2013-05-01 04:18:20.875 121 12723.95 162.85 54999.40 88888.00 2013-05-01 04:18:21.000 121 12723.98 162.82 54999.40 88888.00 2013-05-01 04:18:21.125 121 12723.98 162.80 54999.40 88888.00 2013-05-01 04:18:21.250 121 12723.98 162.75 54999.38 88888.00 2013-05-01 04:18:21.375 121 12724.02 162.75 54999.35 88888.00 2013-05-01 04:18:21.500 121 12723.98 162.72 54999.30 88888.00 2013-05-01 04:18:21.625 121 12724.02 162.75 54999.32 88888.00 2013-05-01 04:18:21.750 121 12724.02 162.78 54999.30 88888.00 2013-05-01 04:18:21.875 121 12724.02 162.72 54999.32 88888.00 2013-05-01 04:18:22.000 121 12724.02 162.68 54999.30 88888.00 2013-05-01 04:18:22.125 121 12723.92 162.65 54999.28 88888.00 2013-05-01 04:18:22.250 121 12723.92 162.65 54999.30 88888.00 2013-05-01 04:18:22.375 121 12724.00 162.65 54999.28 88888.00 2013-05-01 04:18:22.500 121 12724.02 162.62 54999.30 88888.00 2013-05-01 04:18:22.625 121 12723.90 162.62 54999.25 88888.00 2013-05-01 04:18:22.750 121 12723.90 162.62 54999.28 88888.00 2013-05-01 04:18:22.875 121 12723.95 162.60 54999.28 88888.00 2013-05-01 04:18:23.000 121 12723.90 162.55 54999.25 88888.00 2013-05-01 04:18:23.125 121 12723.88 162.55 54999.28 88888.00 2013-05-01 04:18:23.250 121 12723.88 162.50 54999.25 88888.00 2013-05-01 04:18:23.375 121 12723.85 162.47 54999.22 88888.00 2013-05-01 04:18:23.500 121 12723.88 162.47 54999.25 88888.00 2013-05-01 04:18:23.625 121 12723.83 162.47 54999.22 88888.00 2013-05-01 04:18:23.750 121 12723.85 162.45 54999.25 88888.00 2013-05-01 04:18:23.875 121 12723.88 162.40 54999.22 88888.00 2013-05-01 04:18:24.000 121 12723.85 162.38 54999.18 88888.00 2013-05-01 04:18:24.125 121 12723.83 162.38 54999.20 88888.00 2013-05-01 04:18:24.250 121 12723.80 162.40 54999.15 88888.00 2013-05-01 04:18:24.375 121 12723.83 162.40 54999.18 88888.00 2013-05-01 04:18:24.500 121 12723.75 162.38 54999.15 88888.00 2013-05-01 04:18:24.625 121 12723.67 162.32 54999.15 88888.00 2013-05-01 04:18:24.750 121 12723.73 162.30 54999.15 88888.00 2013-05-01 04:18:24.875 121 12723.80 162.35 54999.18 88888.00 2013-05-01 04:18:25.000 121 12723.80 162.32 54999.15 88888.00 2013-05-01 04:18:25.125 121 12723.75 162.30 54999.15 88888.00 2013-05-01 04:18:25.250 121 12723.75 162.28 54999.15 88888.00 2013-05-01 04:18:25.375 121 12723.83 162.30 54999.18 88888.00 2013-05-01 04:18:25.500 121 12723.77 162.30 54999.18 88888.00 2013-05-01 04:18:25.625 121 12723.73 162.25 54999.15 88888.00 2013-05-01 04:18:25.750 121 12723.67 162.20 54999.15 88888.00 2013-05-01 04:18:25.875 121 12723.62 162.15 54999.15 88888.00 2013-05-01 04:18:26.000 121 12723.67 162.20 54999.12 88888.00 2013-05-01 04:18:26.125 121 12723.70 162.18 54999.15 88888.00 2013-05-01 04:18:26.250 121 12723.70 162.18 54999.15 88888.00 2013-05-01 04:18:26.375 121 12723.73 162.10 54999.10 88888.00 2013-05-01 04:18:26.500 121 12723.75 162.05 54999.07 88888.00 2013-05-01 04:18:26.625 121 12723.75 162.03 54999.10 88888.00 2013-05-01 04:18:26.750 121 12723.80 162.03 54999.05 88888.00 2013-05-01 04:18:26.875 121 12723.77 162.05 54999.10 88888.00 2013-05-01 04:18:27.000 121 12723.70 161.97 54999.10 88888.00 2013-05-01 04:18:27.125 121 12723.70 162.00 54999.10 88888.00 2013-05-01 04:18:27.250 121 12723.67 161.97 54999.07 88888.00 2013-05-01 04:18:27.375 121 12723.73 161.93 54999.03 88888.00 2013-05-01 04:18:27.500 121 12723.73 161.90 54999.03 88888.00 2013-05-01 04:18:27.625 121 12723.67 161.85 54999.00 88888.00 2013-05-01 04:18:27.750 121 12723.70 161.85 54999.00 88888.00 2013-05-01 04:18:27.875 121 12723.73 161.82 54998.97 88888.00 2013-05-01 04:18:28.000 121 12723.67 161.80 54998.97 88888.00 2013-05-01 04:18:28.125 121 12723.67 161.85 54999.03 88888.00 2013-05-01 04:18:28.250 121 12723.62 161.82 54999.00 88888.00 2013-05-01 04:18:28.375 121 12723.65 161.78 54998.95 88888.00 2013-05-01 04:18:28.500 121 12723.67 161.75 54998.95 88888.00 2013-05-01 04:18:28.625 121 12723.65 161.78 54998.93 88888.00 2013-05-01 04:18:28.750 121 12723.70 161.75 54998.95 88888.00 2013-05-01 04:18:28.875 121 12723.65 161.75 54998.93 88888.00 2013-05-01 04:18:29.000 121 12723.67 161.65 54998.97 88888.00 2013-05-01 04:18:29.125 121 12723.73 161.70 54999.00 88888.00 2013-05-01 04:18:29.250 121 12723.70 161.70 54998.97 88888.00 2013-05-01 04:18:29.375 121 12723.67 161.68 54998.93 88888.00 2013-05-01 04:18:29.500 121 12723.65 161.65 54998.95 88888.00 2013-05-01 04:18:29.625 121 12723.65 161.65 54998.90 88888.00 2013-05-01 04:18:29.750 121 12723.65 161.68 54998.97 88888.00 2013-05-01 04:18:29.875 121 12723.65 161.70 54998.95 88888.00 2013-05-01 04:18:30.000 121 12723.70 161.62 54998.88 88888.00 2013-05-01 04:18:30.125 121 12723.73 161.53 54998.85 88888.00 2013-05-01 04:18:30.250 121 12723.67 161.53 54998.88 88888.00 2013-05-01 04:18:30.375 121 12723.65 161.53 54998.82 88888.00 2013-05-01 04:18:30.500 121 12723.70 161.55 54998.82 88888.00 2013-05-01 04:18:30.625 121 12723.70 161.47 54998.78 88888.00 2013-05-01 04:18:30.750 121 12723.70 161.38 54998.78 88888.00 2013-05-01 04:18:30.875 121 12723.70 161.43 54998.78 88888.00 2013-05-01 04:18:31.000 121 12723.70 161.45 54998.80 88888.00 2013-05-01 04:18:31.125 121 12723.67 161.43 54998.78 88888.00 2013-05-01 04:18:31.250 121 12723.67 161.43 54998.78 88888.00 2013-05-01 04:18:31.375 121 12723.73 161.40 54998.78 88888.00 2013-05-01 04:18:31.500 121 12723.80 161.38 54998.78 88888.00 2013-05-01 04:18:31.625 121 12723.80 161.35 54998.72 88888.00 2013-05-01 04:18:31.750 121 12723.77 161.32 54998.72 88888.00 2013-05-01 04:18:31.875 121 12723.75 161.35 54998.75 88888.00 2013-05-01 04:18:32.000 121 12723.77 161.35 54998.72 88888.00 2013-05-01 04:18:32.125 121 12723.77 161.25 54998.68 88888.00 2013-05-01 04:18:32.250 121 12723.70 161.25 54998.72 88888.00 2013-05-01 04:18:32.375 121 12723.75 161.25 54998.68 88888.00 2013-05-01 04:18:32.500 121 12723.85 161.22 54998.68 88888.00 2013-05-01 04:18:32.625 121 12723.95 161.22 54998.68 88888.00 2013-05-01 04:18:32.750 121 12723.90 161.25 54998.68 88888.00 2013-05-01 04:18:32.875 121 12723.83 161.22 54998.68 88888.00 2013-05-01 04:18:33.000 121 12723.90 161.20 54998.65 88888.00 2013-05-01 04:18:33.125 121 12723.92 161.15 54998.62 88888.00 2013-05-01 04:18:33.250 121 12723.95 161.12 54998.68 88888.00 2013-05-01 04:18:33.375 121 12724.02 161.12 54998.62 88888.00 2013-05-01 04:18:33.500 121 12724.05 161.05 54998.60 88888.00 2013-05-01 04:18:33.625 121 12724.05 161.07 54998.65 88888.00 2013-05-01 04:18:33.750 121 12724.05 161.07 54998.62 88888.00 2013-05-01 04:18:33.875 121 12724.08 161.03 54998.60 88888.00 2013-05-01 04:18:34.000 121 12724.05 160.93 54998.57 88888.00 2013-05-01 04:18:34.125 121 12723.98 160.93 54998.57 88888.00 2013-05-01 04:18:34.250 121 12723.90 160.88 54998.55 88888.00 2013-05-01 04:18:34.375 121 12723.92 160.90 54998.53 88888.00 2013-05-01 04:18:34.500 121 12724.02 160.90 54998.55 88888.00 2013-05-01 04:18:34.625 121 12724.08 160.93 54998.55 88888.00 2013-05-01 04:18:34.750 121 12724.05 160.85 54998.50 88888.00 2013-05-01 04:18:34.875 121 12724.08 160.85 54998.53 88888.00 2013-05-01 04:18:35.000 121 12724.10 160.85 54998.53 88888.00 2013-05-01 04:18:35.125 121 12724.02 160.80 54998.53 88888.00 2013-05-01 04:18:35.250 121 12724.02 160.78 54998.50 88888.00 2013-05-01 04:18:35.375 121 12724.12 160.82 54998.53 88888.00 2013-05-01 04:18:35.500 121 12724.15 160.75 54998.50 88888.00 2013-05-01 04:18:35.625 121 12724.08 160.80 54998.47 88888.00 2013-05-01 04:18:35.750 121 12724.05 160.75 54998.45 88888.00 2013-05-01 04:18:35.875 121 12724.10 160.72 54998.43 88888.00 2013-05-01 04:18:36.000 121 12724.10 160.70 54998.43 88888.00 2013-05-01 04:18:36.125 121 12724.08 160.70 54998.43 88888.00 2013-05-01 04:18:36.250 121 12724.12 160.78 54998.47 88888.00 2013-05-01 04:18:36.375 121 12724.27 160.82 54998.50 88888.00 2013-05-01 04:18:36.500 121 12724.33 160.72 54998.43 88888.00 2013-05-01 04:18:36.625 121 12724.20 160.68 54998.40 88888.00 2013-05-01 04:18:36.750 121 12724.20 160.70 54998.40 88888.00 2013-05-01 04:18:36.875 121 12724.25 160.75 54998.40 88888.00 2013-05-01 04:18:37.000 121 12724.20 160.72 54998.38 88888.00 2013-05-01 04:18:37.125 121 12724.10 160.70 54998.35 88888.00 2013-05-01 04:18:37.250 121 12724.15 160.70 54998.35 88888.00 2013-05-01 04:18:37.375 121 12724.17 160.68 54998.35 88888.00 2013-05-01 04:18:37.500 121 12724.15 160.68 54998.32 88888.00 2013-05-01 04:18:37.625 121 12724.17 160.65 54998.35 88888.00 2013-05-01 04:18:37.750 121 12724.17 160.62 54998.32 88888.00 2013-05-01 04:18:37.875 121 12724.15 160.62 54998.30 88888.00 2013-05-01 04:18:38.000 121 12724.08 160.62 54998.32 88888.00 2013-05-01 04:18:38.125 121 12724.02 160.65 54998.35 88888.00 2013-05-01 04:18:38.250 121 12724.02 160.65 54998.35 88888.00 2013-05-01 04:18:38.375 121 12724.08 160.68 54998.30 88888.00 2013-05-01 04:18:38.500 121 12724.10 160.62 54998.28 88888.00 2013-05-01 04:18:38.625 121 12724.12 160.57 54998.25 88888.00 2013-05-01 04:18:38.750 121 12724.08 160.60 54998.32 88888.00 2013-05-01 04:18:38.875 121 12724.02 160.55 54998.32 88888.00 2013-05-01 04:18:39.000 121 12724.02 160.53 54998.28 88888.00 2013-05-01 04:18:39.125 121 12724.02 160.55 54998.28 88888.00 2013-05-01 04:18:39.250 121 12723.98 160.53 54998.25 88888.00 2013-05-01 04:18:39.375 121 12724.00 160.53 54998.25 88888.00 2013-05-01 04:18:39.500 121 12724.00 160.50 54998.28 88888.00 2013-05-01 04:18:39.625 121 12724.02 160.53 54998.28 88888.00 2013-05-01 04:18:39.750 121 12724.00 160.50 54998.25 88888.00 2013-05-01 04:18:39.875 121 12724.00 160.43 54998.22 88888.00 2013-05-01 04:18:40.000 121 12724.00 160.40 54998.18 88888.00 2013-05-01 04:18:40.125 121 12723.98 160.35 54998.25 88888.00 2013-05-01 04:18:40.250 121 12723.98 160.30 54998.22 88888.00 2013-05-01 04:18:40.375 121 12724.02 160.28 54998.18 88888.00 2013-05-01 04:18:40.500 121 12723.98 160.28 54998.18 88888.00 2013-05-01 04:18:40.625 121 12723.95 160.22 54998.18 88888.00 2013-05-01 04:18:40.750 121 12723.95 160.25 54998.18 88888.00 2013-05-01 04:18:40.875 121 12724.02 160.22 54998.20 88888.00 2013-05-01 04:18:41.000 121 12723.98 160.18 54998.18 88888.00 2013-05-01 04:18:41.125 121 12723.92 160.18 54998.12 88888.00 2013-05-01 04:18:41.250 121 12723.90 160.12 54998.15 88888.00 2013-05-01 04:18:41.375 121 12724.00 160.12 54998.10 88888.00 2013-05-01 04:18:41.500 121 12724.00 160.12 54998.10 88888.00 2013-05-01 04:18:41.625 121 12724.00 160.10 54998.12 88888.00 2013-05-01 04:18:41.750 121 12724.00 160.07 54998.10 88888.00 2013-05-01 04:18:41.875 121 12723.98 160.07 54998.10 88888.00 2013-05-01 04:18:42.000 121 12723.98 160.05 54998.07 88888.00 2013-05-01 04:18:42.125 121 12724.05 160.07 54998.10 88888.00 2013-05-01 04:18:42.250 121 12724.08 160.05 54998.12 88888.00 2013-05-01 04:18:42.375 121 12724.02 160.00 54998.07 88888.00 2013-05-01 04:18:42.500 121 12723.95 160.00 54998.05 88888.00 2013-05-01 04:18:42.625 121 12723.95 160.03 54998.07 88888.00 2013-05-01 04:18:42.750 121 12723.98 160.03 54998.05 88888.00 2013-05-01 04:18:42.875 121 12723.92 160.03 54998.07 88888.00 2013-05-01 04:18:43.000 121 12723.95 160.03 54998.05 88888.00 2013-05-01 04:18:43.125 121 12723.88 160.00 54998.05 88888.00 2013-05-01 04:18:43.250 121 12723.95 159.95 54998.03 88888.00 2013-05-01 04:18:43.375 121 12723.95 159.93 54998.03 88888.00 2013-05-01 04:18:43.500 121 12723.95 160.00 54998.05 88888.00 2013-05-01 04:18:43.625 121 12723.90 159.95 54998.03 88888.00 2013-05-01 04:18:43.750 121 12723.90 159.88 54997.97 88888.00 2013-05-01 04:18:43.875 121 12723.95 159.88 54998.00 88888.00 2013-05-01 04:18:44.000 121 12723.95 159.93 54997.97 88888.00 2013-05-01 04:18:44.125 121 12723.98 159.88 54997.95 88888.00 2013-05-01 04:18:44.250 121 12724.00 159.85 54997.97 88888.00 2013-05-01 04:18:44.375 121 12724.00 159.82 54997.95 88888.00 2013-05-01 04:18:44.500 121 12723.98 159.80 54997.93 88888.00 2013-05-01 04:18:44.625 121 12723.95 159.80 54997.95 88888.00 2013-05-01 04:18:44.750 121 12723.98 159.75 54997.97 88888.00 2013-05-01 04:18:44.875 121 12723.95 159.80 54997.95 88888.00 2013-05-01 04:18:45.000 121 12723.88 159.72 54997.88 88888.00 2013-05-01 04:18:45.125 121 12723.83 159.70 54997.88 88888.00 2013-05-01 04:18:45.250 121 12723.83 159.70 54997.85 88888.00 2013-05-01 04:18:45.375 121 12723.85 159.68 54997.88 88888.00 2013-05-01 04:18:45.500 121 12723.83 159.68 54997.90 88888.00 2013-05-01 04:18:45.625 121 12723.80 159.68 54997.90 88888.00 2013-05-01 04:18:45.750 121 12723.80 159.68 54997.85 88888.00 2013-05-01 04:18:45.875 121 12723.83 159.60 54997.85 88888.00 2013-05-01 04:18:46.000 121 12723.83 159.57 54997.80 88888.00 2013-05-01 04:18:46.125 121 12723.80 159.55 54997.80 88888.00 2013-05-01 04:18:46.250 121 12723.80 159.50 54997.78 88888.00 2013-05-01 04:18:46.375 121 12723.80 159.53 54997.80 88888.00 2013-05-01 04:18:46.500 121 12723.83 159.53 54997.75 88888.00 2013-05-01 04:18:46.625 121 12723.80 159.53 54997.78 88888.00 2013-05-01 04:18:46.750 121 12723.85 159.53 54997.78 88888.00 2013-05-01 04:18:46.875 121 12723.83 159.53 54997.75 88888.00 2013-05-01 04:18:47.000 121 12723.75 159.45 54997.72 88888.00 2013-05-01 04:18:47.125 121 12723.77 159.47 54997.78 88888.00 2013-05-01 04:18:47.250 121 12723.85 159.50 54997.78 88888.00 2013-05-01 04:18:47.375 121 12723.90 159.50 54997.70 88888.00 2013-05-01 04:18:47.500 121 12723.92 159.47 54997.70 88888.00 2013-05-01 04:18:47.625 121 12723.85 159.43 54997.72 88888.00 2013-05-01 04:18:47.750 121 12723.75 159.40 54997.68 88888.00 2013-05-01 04:18:47.875 121 12723.80 159.43 54997.68 88888.00 2013-05-01 04:18:48.000 121 12723.83 159.43 54997.68 88888.00 2013-05-01 04:18:48.125 121 12723.85 159.45 54997.68 88888.00 2013-05-01 04:18:48.250 121 12723.77 159.35 54997.62 88888.00 2013-05-01 04:18:48.375 121 12723.75 159.32 54997.60 88888.00 2013-05-01 04:18:48.500 121 12723.67 159.30 54997.62 88888.00 2013-05-01 04:18:48.625 121 12723.75 159.35 54997.62 88888.00 2013-05-01 04:18:48.750 121 12723.75 159.43 54997.62 88888.00 2013-05-01 04:18:48.875 121 12723.67 159.32 54997.57 88888.00 2013-05-01 04:18:49.000 121 12723.62 159.32 54997.62 88888.00 2013-05-01 04:18:49.125 121 12723.65 159.38 54997.62 88888.00 2013-05-01 04:18:49.250 121 12723.67 159.43 54997.65 88888.00 2013-05-01 04:18:49.375 121 12723.73 159.43 54997.65 88888.00 2013-05-01 04:18:49.500 121 12723.70 159.38 54997.62 88888.00 2013-05-01 04:18:49.625 121 12723.73 159.40 54997.62 88888.00 2013-05-01 04:18:49.750 121 12723.77 159.40 54997.62 88888.00 2013-05-01 04:18:49.875 121 12723.70 159.35 54997.55 88888.00 2013-05-01 04:18:50.000 121 12723.67 159.35 54997.57 88888.00 2013-05-01 04:18:50.125 121 12723.67 159.38 54997.57 88888.00 2013-05-01 04:18:50.250 121 12723.67 159.35 54997.57 88888.00 2013-05-01 04:18:50.375 121 12723.70 159.32 54997.53 88888.00 2013-05-01 04:18:50.500 121 12723.65 159.32 54997.53 88888.00 2013-05-01 04:18:50.625 121 12723.65 159.35 54997.50 88888.00 2013-05-01 04:18:50.750 121 12723.67 159.35 54997.53 88888.00 2013-05-01 04:18:50.875 121 12723.70 159.30 54997.47 88888.00 2013-05-01 04:18:51.000 121 12723.67 159.28 54997.47 88888.00 2013-05-01 04:18:51.125 121 12723.65 159.32 54997.50 88888.00 2013-05-01 04:18:51.250 121 12723.75 159.32 54997.53 88888.00 2013-05-01 04:18:51.375 121 12723.77 159.28 54997.50 88888.00 2013-05-01 04:18:51.500 121 12723.80 159.22 54997.45 88888.00 2013-05-01 04:18:51.625 121 12723.85 159.25 54997.47 88888.00 2013-05-01 04:18:51.750 121 12723.73 159.22 54997.45 88888.00 2013-05-01 04:18:51.875 121 12723.70 159.18 54997.43 88888.00 2013-05-01 04:18:52.000 121 12723.67 159.18 54997.40 88888.00 2013-05-01 04:18:52.125 121 12723.67 159.15 54997.35 88888.00 2013-05-01 04:18:52.250 121 12723.70 159.12 54997.40 88888.00 2013-05-01 04:18:52.375 121 12723.70 159.15 54997.40 88888.00 2013-05-01 04:18:52.500 121 12723.75 159.15 54997.40 88888.00 2013-05-01 04:18:52.625 121 12723.80 159.15 54997.43 88888.00 2013-05-01 04:18:52.750 121 12723.77 159.15 54997.40 88888.00 2013-05-01 04:18:52.875 121 12723.77 159.12 54997.40 88888.00 2013-05-01 04:18:53.000 121 12723.83 159.12 54997.38 88888.00 2013-05-01 04:18:53.125 121 12723.85 159.10 54997.35 88888.00 2013-05-01 04:18:53.250 121 12723.80 159.07 54997.38 88888.00 2013-05-01 04:18:53.375 121 12723.83 159.15 54997.35 88888.00 2013-05-01 04:18:53.500 121 12723.80 159.15 54997.38 88888.00 2013-05-01 04:18:53.625 121 12723.83 159.15 54997.40 88888.00 2013-05-01 04:18:53.750 121 12723.83 159.15 54997.35 88888.00 2013-05-01 04:18:53.875 121 12723.83 159.15 54997.32 88888.00 2013-05-01 04:18:54.000 121 12723.75 159.18 54997.32 88888.00 2013-05-01 04:18:54.125 121 12723.77 159.20 54997.35 88888.00 2013-05-01 04:18:54.250 121 12723.83 159.15 54997.32 88888.00 2013-05-01 04:18:54.375 121 12723.88 159.12 54997.30 88888.00 2013-05-01 04:18:54.500 121 12723.85 159.10 54997.22 88888.00 2013-05-01 04:18:54.625 121 12723.80 159.12 54997.25 88888.00 2013-05-01 04:18:54.750 121 12723.80 159.10 54997.22 88888.00 2013-05-01 04:18:54.875 121 12723.77 159.07 54997.25 88888.00 2013-05-01 04:18:55.000 121 12723.85 159.07 54997.20 88888.00 2013-05-01 04:18:55.125 121 12723.83 159.12 54997.22 88888.00 2013-05-01 04:18:55.250 121 12723.77 159.10 54997.22 88888.00 2013-05-01 04:18:55.375 121 12723.77 159.07 54997.18 88888.00 2013-05-01 04:18:55.500 121 12723.77 159.05 54997.18 88888.00 2013-05-01 04:18:55.625 121 12723.77 159.07 54997.12 88888.00 2013-05-01 04:18:55.750 121 12723.83 159.10 54997.18 88888.00 2013-05-01 04:18:55.875 121 12723.80 159.10 54997.18 88888.00 2013-05-01 04:18:56.000 121 12723.77 159.05 54997.12 88888.00 2013-05-01 04:18:56.125 121 12723.75 159.10 54997.15 88888.00 2013-05-01 04:18:56.250 121 12723.73 159.07 54997.12 88888.00 2013-05-01 04:18:56.375 121 12723.77 159.10 54997.15 88888.00 2013-05-01 04:18:56.500 121 12723.85 159.07 54997.12 88888.00 2013-05-01 04:18:56.625 121 12723.88 159.05 54997.10 88888.00 2013-05-01 04:18:56.750 121 12723.80 159.03 54997.03 88888.00 2013-05-01 04:18:56.875 121 12723.80 159.03 54997.03 88888.00 2013-05-01 04:18:57.000 121 12723.80 159.03 54997.07 88888.00 2013-05-01 04:18:57.125 121 12723.75 159.05 54997.10 88888.00 2013-05-01 04:18:57.250 121 12723.77 159.03 54997.12 88888.00 2013-05-01 04:18:57.375 121 12723.80 158.97 54997.07 88888.00 2013-05-01 04:18:57.500 121 12723.83 158.95 54997.10 88888.00 2013-05-01 04:18:57.625 121 12723.85 158.97 54997.10 88888.00 2013-05-01 04:18:57.750 121 12723.85 158.95 54997.05 88888.00 2013-05-01 04:18:57.875 121 12723.77 158.90 54996.97 88888.00 2013-05-01 04:18:58.000 121 12723.73 158.88 54997.00 88888.00 2013-05-01 04:18:58.125 121 12723.70 158.90 54997.03 88888.00 2013-05-01 04:18:58.250 121 12723.70 158.88 54997.00 88888.00 2013-05-01 04:18:58.375 121 12723.73 158.88 54997.00 88888.00 2013-05-01 04:18:58.500 121 12723.65 158.80 54996.95 88888.00 2013-05-01 04:18:58.625 121 12723.60 158.80 54997.00 88888.00 2013-05-01 04:18:58.750 121 12723.62 158.78 54996.95 88888.00 2013-05-01 04:18:58.875 121 12723.62 158.75 54997.00 88888.00 2013-05-01 04:18:59.000 121 12723.65 158.72 54996.97 88888.00 2013-05-01 04:18:59.125 121 12723.70 158.72 54996.97 88888.00 2013-05-01 04:18:59.250 121 12723.65 158.65 54997.00 88888.00 2013-05-01 04:18:59.375 121 12723.60 158.62 54996.93 88888.00 2013-05-01 04:18:59.500 121 12723.58 158.60 54996.97 88888.00 2013-05-01 04:18:59.625 121 12723.60 158.62 54996.97 88888.00 2013-05-01 04:18:59.750 121 12723.58 158.60 54996.93 88888.00 2013-05-01 04:18:59.875 121 12723.55 158.55 54996.93 88888.00 2013-05-01 04:19:00.000 121 12723.48 158.53 54996.90 88888.00 2013-05-01 04:19:00.125 121 12723.48 158.53 54996.93 88888.00 2013-05-01 04:19:00.250 121 12723.40 158.53 54996.95 88888.00 2013-05-01 04:19:00.375 121 12723.35 158.50 54996.95 88888.00 2013-05-01 04:19:00.500 121 12723.27 158.47 54996.95 88888.00 2013-05-01 04:19:00.625 121 12723.33 158.47 54996.93 88888.00 2013-05-01 04:19:00.750 121 12723.25 158.47 54996.93 88888.00 2013-05-01 04:19:00.875 121 12723.23 158.43 54996.93 88888.00 2013-05-01 04:19:01.000 121 12723.23 158.38 54996.90 88888.00 2013-05-01 04:19:01.125 121 12723.25 158.30 54996.88 88888.00 2013-05-01 04:19:01.250 121 12723.27 158.35 54996.88 88888.00 2013-05-01 04:19:01.375 121 12723.30 158.32 54996.85 88888.00 2013-05-01 04:19:01.500 121 12723.27 158.28 54996.85 88888.00 2013-05-01 04:19:01.625 121 12723.27 158.28 54996.90 88888.00 2013-05-01 04:19:01.750 121 12723.23 158.18 54996.88 88888.00 2013-05-01 04:19:01.875 121 12723.23 158.20 54996.82 88888.00 2013-05-01 04:19:02.000 121 12723.30 158.22 54996.82 88888.00 2013-05-01 04:19:02.125 121 12723.25 158.22 54996.85 88888.00 2013-05-01 04:19:02.250 121 12723.23 158.18 54996.82 88888.00 2013-05-01 04:19:02.375 121 12723.20 158.15 54996.78 88888.00 2013-05-01 04:19:02.500 121 12723.20 158.12 54996.82 88888.00 2013-05-01 04:19:02.625 121 12723.25 158.10 54996.78 88888.00 2013-05-01 04:19:02.750 121 12723.27 158.10 54996.80 88888.00 2013-05-01 04:19:02.875 121 12723.25 158.10 54996.78 88888.00 2013-05-01 04:19:03.000 121 12723.23 158.07 54996.80 88888.00 2013-05-01 04:19:03.125 121 12723.23 158.03 54996.78 88888.00 2013-05-01 04:19:03.250 121 12723.25 158.07 54996.78 88888.00 2013-05-01 04:19:03.375 121 12723.20 158.07 54996.78 88888.00 2013-05-01 04:19:03.500 121 12723.12 158.03 54996.72 88888.00 2013-05-01 04:19:03.625 121 12723.12 158.07 54996.78 88888.00 2013-05-01 04:19:03.750 121 12723.17 158.12 54996.82 88888.00 2013-05-01 04:19:03.875 121 12723.12 158.12 54996.80 88888.00 2013-05-01 04:19:04.000 121 12723.10 158.10 54996.75 88888.00 2013-05-01 04:19:04.125 121 12723.17 158.10 54996.78 88888.00 2013-05-01 04:19:04.250 121 12723.17 158.12 54996.80 88888.00 2013-05-01 04:19:04.375 121 12723.15 158.10 54996.75 88888.00 2013-05-01 04:19:04.500 121 12723.10 158.05 54996.72 88888.00 2013-05-01 04:19:04.625 121 12723.12 158.07 54996.72 88888.00 2013-05-01 04:19:04.750 121 12723.20 158.10 54996.72 88888.00 2013-05-01 04:19:04.875 121 12723.27 158.12 54996.72 88888.00 2013-05-01 04:19:05.000 121 12723.23 158.10 54996.70 88888.00 2013-05-01 04:19:05.125 121 12723.15 158.07 54996.70 88888.00 2013-05-01 04:19:05.250 121 12723.10 158.05 54996.68 88888.00 2013-05-01 04:19:05.375 121 12723.08 158.05 54996.65 88888.00 2013-05-01 04:19:05.500 121 12723.00 158.03 54996.68 88888.00 2013-05-01 04:19:05.625 121 12723.00 158.03 54996.65 88888.00 2013-05-01 04:19:05.750 121 12722.98 158.07 54996.65 88888.00 2013-05-01 04:19:05.875 121 12723.05 158.07 54996.65 88888.00 2013-05-01 04:19:06.000 121 12723.00 158.05 54996.62 88888.00 2013-05-01 04:19:06.125 121 12722.95 158.03 54996.62 88888.00 2013-05-01 04:19:06.250 121 12722.90 158.03 54996.68 88888.00 2013-05-01 04:19:06.375 121 12722.90 158.03 54996.68 88888.00 2013-05-01 04:19:06.500 121 12722.95 158.00 54996.65 88888.00 2013-05-01 04:19:06.625 121 12722.98 158.00 54996.62 88888.00 2013-05-01 04:19:06.750 121 12722.95 158.00 54996.60 88888.00 2013-05-01 04:19:06.875 121 12722.92 157.97 54996.55 88888.00 2013-05-01 04:19:07.000 121 12722.90 157.93 54996.53 88888.00 2013-05-01 04:19:07.125 121 12722.88 157.88 54996.53 88888.00 2013-05-01 04:19:07.250 121 12722.83 157.88 54996.50 88888.00 2013-05-01 04:19:07.375 121 12722.77 157.93 54996.53 88888.00 2013-05-01 04:19:07.500 121 12722.77 157.93 54996.55 88888.00 2013-05-01 04:19:07.625 121 12722.83 157.90 54996.55 88888.00 2013-05-01 04:19:07.750 121 12722.77 157.85 54996.57 88888.00 2013-05-01 04:19:07.875 121 12722.73 157.80 54996.50 88888.00 2013-05-01 04:19:08.000 121 12722.73 157.75 54996.47 88888.00 2013-05-01 04:19:08.125 121 12722.67 157.78 54996.47 88888.00 2013-05-01 04:19:08.250 121 12722.67 157.78 54996.50 88888.00 2013-05-01 04:19:08.375 121 12722.65 157.75 54996.50 88888.00 2013-05-01 04:19:08.500 121 12722.75 157.72 54996.45 88888.00 2013-05-01 04:19:08.625 121 12722.67 157.68 54996.43 88888.00 2013-05-01 04:19:08.750 121 12722.65 157.68 54996.43 88888.00 2013-05-01 04:19:08.875 121 12722.75 157.65 54996.45 88888.00 2013-05-01 04:19:09.000 121 12722.77 157.65 54996.45 88888.00 2013-05-01 04:19:09.125 121 12722.67 157.60 54996.40 88888.00 2013-05-01 04:19:09.250 121 12722.65 157.57 54996.40 88888.00 2013-05-01 04:19:09.375 121 12722.73 157.57 54996.40 88888.00 2013-05-01 04:19:09.500 121 12722.73 157.55 54996.38 88888.00 2013-05-01 04:19:09.625 121 12722.77 157.57 54996.40 88888.00 2013-05-01 04:19:09.750 121 12722.75 157.57 54996.40 88888.00 2013-05-01 04:19:09.875 121 12722.77 157.55 54996.38 88888.00 2013-05-01 04:19:10.000 121 12722.73 157.53 54996.38 88888.00 2013-05-01 04:19:10.125 121 12722.67 157.53 54996.38 88888.00 2013-05-01 04:19:10.250 121 12722.60 157.47 54996.38 88888.00 2013-05-01 04:19:10.375 121 12722.60 157.50 54996.38 88888.00 2013-05-01 04:19:10.500 121 12722.65 157.53 54996.35 88888.00 2013-05-01 04:19:10.625 121 12722.60 157.55 54996.40 88888.00 2013-05-01 04:19:10.750 121 12722.58 157.53 54996.40 88888.00 2013-05-01 04:19:10.875 121 12722.58 157.53 54996.35 88888.00 2013-05-01 04:19:11.000 121 12722.52 157.47 54996.35 88888.00 2013-05-01 04:19:11.125 121 12722.48 157.53 54996.30 88888.00 2013-05-01 04:19:11.250 121 12722.52 157.50 54996.32 88888.00 2013-05-01 04:19:11.375 121 12722.52 157.50 54996.35 88888.00 2013-05-01 04:19:11.500 121 12722.42 157.53 54996.35 88888.00 2013-05-01 04:19:11.625 121 12722.48 157.50 54996.28 88888.00 2013-05-01 04:19:11.750 121 12722.52 157.53 54996.30 88888.00 2013-05-01 04:19:11.875 121 12722.55 157.55 54996.30 88888.00 2013-05-01 04:19:12.000 121 12722.55 157.53 54996.30 88888.00 2013-05-01 04:19:12.125 121 12722.55 157.47 54996.28 88888.00 2013-05-01 04:19:12.250 121 12722.50 157.43 54996.25 88888.00 2013-05-01 04:19:12.375 121 12722.48 157.47 54996.28 88888.00 2013-05-01 04:19:12.500 121 12722.45 157.47 54996.32 88888.00 2013-05-01 04:19:12.625 121 12722.42 157.47 54996.32 88888.00 2013-05-01 04:19:12.750 121 12722.40 157.43 54996.28 88888.00 2013-05-01 04:19:12.875 121 12722.45 157.45 54996.28 88888.00 2013-05-01 04:19:13.000 121 12722.52 157.50 54996.28 88888.00 2013-05-01 04:19:13.125 121 12722.45 157.50 54996.22 88888.00 2013-05-01 04:19:13.250 121 12722.38 157.43 54996.20 88888.00 2013-05-01 04:19:13.375 121 12722.42 157.45 54996.22 88888.00 2013-05-01 04:19:13.500 121 12722.38 157.47 54996.22 88888.00 2013-05-01 04:19:13.625 121 12722.35 157.47 54996.25 88888.00 2013-05-01 04:19:13.750 121 12722.35 157.47 54996.22 88888.00 2013-05-01 04:19:13.875 121 12722.35 157.47 54996.20 88888.00 2013-05-01 04:19:14.000 121 12722.27 157.43 54996.18 88888.00 2013-05-01 04:19:14.125 121 12722.27 157.43 54996.20 88888.00 2013-05-01 04:19:14.250 121 12722.20 157.38 54996.18 88888.00 2013-05-01 04:19:14.375 121 12722.12 157.35 54996.12 88888.00 2013-05-01 04:19:14.500 121 12722.12 157.35 54996.12 88888.00 2013-05-01 04:19:14.625 121 12722.15 157.40 54996.18 88888.00 2013-05-01 04:19:14.750 121 12722.10 157.32 54996.15 88888.00 2013-05-01 04:19:14.875 121 12722.02 157.35 54996.12 88888.00 2013-05-01 04:19:15.000 121 12722.05 157.35 54996.15 88888.00 2013-05-01 04:19:15.125 121 12722.08 157.40 54996.15 88888.00 2013-05-01 04:19:15.250 121 12722.02 157.38 54996.15 88888.00 2013-05-01 04:19:15.375 121 12721.98 157.35 54996.12 88888.00 2013-05-01 04:19:15.500 121 12721.92 157.38 54996.15 88888.00 2013-05-01 04:19:15.625 121 12721.90 157.35 54996.12 88888.00 2013-05-01 04:19:15.750 121 12721.90 157.32 54996.10 88888.00 2013-05-01 04:19:15.875 121 12721.90 157.32 54996.12 88888.00 2013-05-01 04:19:16.000 121 12721.88 157.30 54996.10 88888.00 2013-05-01 04:19:16.125 121 12721.92 157.30 54996.12 88888.00 2013-05-01 04:19:16.250 121 12721.90 157.30 54996.10 88888.00 2013-05-01 04:19:16.375 121 12721.85 157.30 54996.07 88888.00 2013-05-01 04:19:16.500 121 12721.77 157.28 54996.10 88888.00 2013-05-01 04:19:16.625 121 12721.85 157.32 54996.07 88888.00 2013-05-01 04:19:16.750 121 12721.88 157.30 54996.10 88888.00 2013-05-01 04:19:16.875 121 12721.88 157.25 54996.10 88888.00 2013-05-01 04:19:17.000 121 12721.83 157.28 54996.07 88888.00 2013-05-01 04:19:17.125 121 12721.83 157.28 54996.10 88888.00 2013-05-01 04:19:17.250 121 12721.80 157.28 54996.10 88888.00 2013-05-01 04:19:17.375 121 12721.83 157.28 54996.10 88888.00 2013-05-01 04:19:17.500 121 12721.75 157.28 54996.10 88888.00 2013-05-01 04:19:17.625 121 12721.73 157.28 54996.10 88888.00 2013-05-01 04:19:17.750 121 12721.83 157.25 54996.07 88888.00 2013-05-01 04:19:17.875 121 12721.88 157.25 54996.07 88888.00 2013-05-01 04:19:18.000 121 12721.77 157.22 54996.03 88888.00 2013-05-01 04:19:18.125 121 12721.77 157.25 54996.05 88888.00 2013-05-01 04:19:18.250 121 12721.75 157.28 54996.07 88888.00 2013-05-01 04:19:18.375 121 12721.77 157.25 54996.07 88888.00 2013-05-01 04:19:18.500 121 12721.83 157.32 54996.12 88888.00 2013-05-01 04:19:18.625 121 12721.80 157.30 54996.07 88888.00 2013-05-01 04:19:18.750 121 12721.83 157.32 54996.07 88888.00 2013-05-01 04:19:18.875 121 12721.77 157.32 54996.03 88888.00 2013-05-01 04:19:19.000 121 12721.65 157.25 54995.97 88888.00 2013-05-01 04:19:19.125 121 12721.62 157.28 54996.03 88888.00 2013-05-01 04:19:19.250 121 12721.65 157.30 54996.00 88888.00 2013-05-01 04:19:19.375 121 12721.73 157.30 54996.03 88888.00 2013-05-01 04:19:19.500 121 12721.75 157.30 54996.03 88888.00 2013-05-01 04:19:19.625 121 12721.67 157.28 54996.00 88888.00 2013-05-01 04:19:19.750 121 12721.70 157.32 54996.00 88888.00 2013-05-01 04:19:19.875 121 12721.65 157.30 54995.93 88888.00 2013-05-01 04:19:20.000 121 12721.65 157.22 54995.90 88888.00 2013-05-01 04:19:20.125 121 12721.65 157.20 54995.93 88888.00 2013-05-01 04:19:20.250 121 12721.67 157.28 54995.95 88888.00 2013-05-01 04:19:20.375 121 12721.65 157.28 54995.95 88888.00 2013-05-01 04:19:20.500 121 12721.67 157.28 54995.95 88888.00 2013-05-01 04:19:20.625 121 12721.67 157.25 54995.93 88888.00 2013-05-01 04:19:20.750 121 12721.75 157.30 54995.95 88888.00 2013-05-01 04:19:20.875 121 12721.73 157.30 54995.95 88888.00 2013-05-01 04:19:21.000 121 12721.73 157.25 54995.95 88888.00 2013-05-01 04:19:21.125 121 12721.73 157.28 54995.95 88888.00 2013-05-01 04:19:21.250 121 12721.67 157.28 54995.93 88888.00 2013-05-01 04:19:21.375 121 12721.67 157.32 54995.95 88888.00 2013-05-01 04:19:21.500 121 12721.62 157.30 54995.90 88888.00 2013-05-01 04:19:21.625 121 12721.55 157.28 54995.93 88888.00 2013-05-01 04:19:21.750 121 12721.50 157.28 54995.88 88888.00 2013-05-01 04:19:21.875 121 12721.55 157.28 54995.82 88888.00 2013-05-01 04:19:22.000 121 12721.60 157.32 54995.88 88888.00 2013-05-01 04:19:22.125 121 12721.55 157.32 54995.93 88888.00 2013-05-01 04:19:22.250 121 12721.52 157.32 54995.90 88888.00 2013-05-01 04:19:22.375 121 12721.50 157.32 54995.82 88888.00 2013-05-01 04:19:22.500 121 12721.45 157.28 54995.88 88888.00 2013-05-01 04:19:22.625 121 12721.40 157.32 54995.85 88888.00 2013-05-01 04:19:22.750 121 12721.45 157.38 54995.88 88888.00 2013-05-01 04:19:22.875 121 12721.48 157.35 54995.88 88888.00 2013-05-01 04:19:23.000 121 12721.42 157.28 54995.85 88888.00 2013-05-01 04:19:23.125 121 12721.40 157.25 54995.85 88888.00 2013-05-01 04:19:23.250 121 12721.38 157.30 54995.82 88888.00 2013-05-01 04:19:23.375 121 12721.42 157.35 54995.82 88888.00 2013-05-01 04:19:23.500 121 12721.35 157.30 54995.78 88888.00 2013-05-01 04:19:23.625 121 12721.35 157.25 54995.78 88888.00 2013-05-01 04:19:23.750 121 12721.33 157.28 54995.82 88888.00 2013-05-01 04:19:23.875 121 12721.35 157.28 54995.80 88888.00 2013-05-01 04:19:24.000 121 12721.35 157.25 54995.78 88888.00 2013-05-01 04:19:24.125 121 12721.40 157.22 54995.78 88888.00 2013-05-01 04:19:24.250 121 12721.35 157.22 54995.75 88888.00 2013-05-01 04:19:24.375 121 12721.35 157.22 54995.72 88888.00 2013-05-01 04:19:24.500 121 12721.38 157.25 54995.72 88888.00 2013-05-01 04:19:24.625 121 12721.42 157.25 54995.72 88888.00 2013-05-01 04:19:24.750 121 12721.42 157.20 54995.70 88888.00 2013-05-01 04:19:24.875 121 12721.40 157.18 54995.68 88888.00 2013-05-01 04:19:25.000 121 12721.38 157.20 54995.68 88888.00 2013-05-01 04:19:25.125 121 12721.38 157.22 54995.70 88888.00 2013-05-01 04:19:25.250 121 12721.40 157.20 54995.70 88888.00 2013-05-01 04:19:25.375 121 12721.45 157.15 54995.68 88888.00 2013-05-01 04:19:25.500 121 12721.48 157.18 54995.68 88888.00 2013-05-01 04:19:25.625 121 12721.42 157.18 54995.70 88888.00 2013-05-01 04:19:25.750 121 12721.40 157.15 54995.68 88888.00 2013-05-01 04:19:25.875 121 12721.42 157.12 54995.65 88888.00 2013-05-01 04:19:26.000 121 12721.50 157.07 54995.62 88888.00 2013-05-01 04:19:26.125 121 12721.42 157.07 54995.65 88888.00 2013-05-01 04:19:26.250 121 12721.45 157.03 54995.62 88888.00 2013-05-01 04:19:26.375 121 12721.52 157.07 54995.68 88888.00 2013-05-01 04:19:26.500 121 12721.55 157.05 54995.68 88888.00 2013-05-01 04:19:26.625 121 12721.58 157.03 54995.62 88888.00 2013-05-01 04:19:26.750 121 12721.50 156.95 54995.57 88888.00 2013-05-01 04:19:26.875 121 12721.50 156.95 54995.55 88888.00 2013-05-01 04:19:27.000 121 12721.55 156.97 54995.60 88888.00 2013-05-01 04:19:27.125 121 12721.50 156.93 54995.57 88888.00 2013-05-01 04:19:27.250 121 12721.48 156.90 54995.55 88888.00 2013-05-01 04:19:27.375 121 12721.58 156.93 54995.55 88888.00 2013-05-01 04:19:27.500 121 12721.62 156.93 54995.55 88888.00 2013-05-01 04:19:27.625 121 12721.48 156.85 54995.50 88888.00 2013-05-01 04:19:27.750 121 12721.35 156.82 54995.50 88888.00 2013-05-01 04:19:27.875 121 12721.33 156.82 54995.55 88888.00 2013-05-01 04:19:28.000 121 12721.35 156.82 54995.55 88888.00 2013-05-01 04:19:28.125 121 12721.40 156.85 54995.55 88888.00 2013-05-01 04:19:28.250 121 12721.50 156.88 54995.53 88888.00 2013-05-01 04:19:28.375 121 12721.50 156.82 54995.53 88888.00 2013-05-01 04:19:28.500 121 12721.45 156.82 54995.47 88888.00 2013-05-01 04:19:28.625 121 12721.40 156.82 54995.50 88888.00 2013-05-01 04:19:28.750 121 12721.42 156.82 54995.50 88888.00 2013-05-01 04:19:28.875 121 12721.42 156.80 54995.50 88888.00 2013-05-01 04:19:29.000 121 12721.40 156.78 54995.47 88888.00 2013-05-01 04:19:29.125 121 12721.38 156.80 54995.50 88888.00 2013-05-01 04:19:29.250 121 12721.33 156.80 54995.53 88888.00 2013-05-01 04:19:29.375 121 12721.33 156.80 54995.50 88888.00 2013-05-01 04:19:29.500 121 12721.30 156.80 54995.47 88888.00 2013-05-01 04:19:29.625 121 12721.20 156.75 54995.50 88888.00 2013-05-01 04:19:29.750 121 12721.25 156.78 54995.53 88888.00 2013-05-01 04:19:29.875 121 12721.27 156.78 54995.53 88888.00 2013-05-01 04:19:30.000 121 12721.30 156.72 54995.50 88888.00 2013-05-01 04:19:30.125 121 12721.20 156.70 54995.53 88888.00 2013-05-01 04:19:30.250 121 12721.17 156.68 54995.53 88888.00 2013-05-01 04:19:30.375 121 12721.10 156.68 54995.45 88888.00 2013-05-01 04:19:30.500 121 12721.10 156.68 54995.45 88888.00 2013-05-01 04:19:30.625 121 12721.12 156.65 54995.40 88888.00 2013-05-01 04:19:30.750 121 12721.10 156.70 54995.47 88888.00 2013-05-01 04:19:30.875 121 12721.05 156.70 54995.47 88888.00 2013-05-01 04:19:31.000 121 12721.05 156.68 54995.47 88888.00 2013-05-01 04:19:31.125 121 12721.10 156.62 54995.47 88888.00 2013-05-01 04:19:31.250 121 12721.08 156.57 54995.45 88888.00 2013-05-01 04:19:31.375 121 12721.12 156.60 54995.45 88888.00 2013-05-01 04:19:31.500 121 12721.15 156.62 54995.47 88888.00 2013-05-01 04:19:31.625 121 12721.08 156.60 54995.45 88888.00 2013-05-01 04:19:31.750 121 12720.98 156.55 54995.43 88888.00 2013-05-01 04:19:31.875 121 12720.95 156.55 54995.40 88888.00 2013-05-01 04:19:32.000 121 12721.02 156.55 54995.35 88888.00 2013-05-01 04:19:32.125 121 12721.10 156.57 54995.40 88888.00 2013-05-01 04:19:32.250 121 12721.10 156.53 54995.38 88888.00 2013-05-01 04:19:32.375 121 12721.05 156.55 54995.38 88888.00 2013-05-01 04:19:32.500 121 12721.02 156.60 54995.38 88888.00 2013-05-01 04:19:32.625 121 12721.00 156.55 54995.35 88888.00 2013-05-01 04:19:32.750 121 12721.00 156.53 54995.38 88888.00 2013-05-01 04:19:32.875 121 12721.00 156.57 54995.40 88888.00 2013-05-01 04:19:33.000 121 12721.08 156.60 54995.35 88888.00 2013-05-01 04:19:33.125 121 12721.10 156.57 54995.38 88888.00 2013-05-01 04:19:33.250 121 12721.02 156.55 54995.38 88888.00 2013-05-01 04:19:33.375 121 12721.00 156.57 54995.40 88888.00 2013-05-01 04:19:33.500 121 12721.02 156.60 54995.35 88888.00 2013-05-01 04:19:33.625 121 12720.95 156.57 54995.32 88888.00 2013-05-01 04:19:33.750 121 12720.95 156.60 54995.32 88888.00 2013-05-01 04:19:33.875 121 12721.02 156.62 54995.32 88888.00 2013-05-01 04:19:34.000 121 12721.05 156.68 54995.32 88888.00 2013-05-01 04:19:34.125 121 12721.02 156.68 54995.35 88888.00 2013-05-01 04:19:34.250 121 12720.98 156.68 54995.32 88888.00 2013-05-01 04:19:34.375 121 12720.90 156.68 54995.32 88888.00 2013-05-01 04:19:34.500 121 12720.98 156.68 54995.30 88888.00 2013-05-01 04:19:34.625 121 12721.05 156.72 54995.30 88888.00 2013-05-01 04:19:34.750 121 12721.10 156.75 54995.30 88888.00 2013-05-01 04:19:34.875 121 12721.08 156.75 54995.30 88888.00 2013-05-01 04:19:35.000 121 12721.02 156.78 54995.28 88888.00 2013-05-01 04:19:35.125 121 12721.08 156.80 54995.30 88888.00 2013-05-01 04:19:35.250 121 12721.12 156.80 54995.28 88888.00 2013-05-01 04:19:35.375 121 12721.12 156.78 54995.22 88888.00 2013-05-01 04:19:35.500 121 12721.12 156.80 54995.25 88888.00 2013-05-01 04:19:35.625 121 12721.23 156.88 54995.22 88888.00 2013-05-01 04:19:35.750 121 12721.25 156.93 54995.25 88888.00 2013-05-01 04:19:35.875 121 12721.20 156.88 54995.20 88888.00 2013-05-01 04:19:36.000 121 12721.17 156.88 54995.18 88888.00 2013-05-01 04:19:36.125 121 12721.30 156.90 54995.22 88888.00 2013-05-01 04:19:36.250 121 12721.40 156.93 54995.22 88888.00 2013-05-01 04:19:36.375 121 12721.33 156.90 54995.18 88888.00 2013-05-01 04:19:36.500 121 12721.27 156.88 54995.12 88888.00 2013-05-01 04:19:36.625 121 12721.30 156.88 54995.18 88888.00 2013-05-01 04:19:36.750 121 12721.25 156.93 54995.18 88888.00 2013-05-01 04:19:36.875 121 12721.25 156.93 54995.20 88888.00 2013-05-01 04:19:37.000 121 12721.25 156.90 54995.18 88888.00 2013-05-01 04:19:37.125 121 12721.27 156.85 54995.18 88888.00 2013-05-01 04:19:37.250 121 12721.27 156.95 54995.20 88888.00 2013-05-01 04:19:37.375 121 12721.25 156.95 54995.20 88888.00 2013-05-01 04:19:37.500 121 12721.20 156.88 54995.18 88888.00 2013-05-01 04:19:37.625 121 12721.23 156.85 54995.18 88888.00 2013-05-01 04:19:37.750 121 12721.25 156.85 54995.15 88888.00 2013-05-01 04:19:37.875 121 12721.25 156.85 54995.15 88888.00 2013-05-01 04:19:38.000 121 12721.20 156.82 54995.10 88888.00 2013-05-01 04:19:38.125 121 12721.25 156.88 54995.15 88888.00 2013-05-01 04:19:38.250 121 12721.25 156.85 54995.15 88888.00 2013-05-01 04:19:38.375 121 12721.20 156.85 54995.12 88888.00 2013-05-01 04:19:38.500 121 12721.20 156.82 54995.15 88888.00 2013-05-01 04:19:38.625 121 12721.23 156.80 54995.10 88888.00 2013-05-01 04:19:38.750 121 12721.30 156.78 54995.12 88888.00 2013-05-01 04:19:38.875 121 12721.30 156.78 54995.15 88888.00 2013-05-01 04:19:39.000 121 12721.30 156.80 54995.15 88888.00 2013-05-01 04:19:39.125 121 12721.30 156.78 54995.15 88888.00 2013-05-01 04:19:39.250 121 12721.33 156.78 54995.18 88888.00 2013-05-01 04:19:39.375 121 12721.30 156.72 54995.15 88888.00 2013-05-01 04:19:39.500 121 12721.35 156.75 54995.18 88888.00 2013-05-01 04:19:39.625 121 12721.40 156.78 54995.15 88888.00 2013-05-01 04:19:39.750 121 12721.40 156.75 54995.05 88888.00 2013-05-01 04:19:39.875 121 12721.40 156.72 54995.07 88888.00 2013-05-01 04:19:40.000 121 12721.42 156.68 54995.00 88888.00 2013-05-01 04:19:40.125 121 12721.42 156.68 54995.07 88888.00 2013-05-01 04:19:40.250 121 12721.45 156.70 54995.10 88888.00 2013-05-01 04:19:40.375 121 12721.35 156.68 54995.07 88888.00 2013-05-01 04:19:40.500 121 12721.38 156.68 54995.03 88888.00 2013-05-01 04:19:40.625 121 12721.40 156.62 54995.05 88888.00 2013-05-01 04:19:40.750 121 12721.50 156.70 54995.03 88888.00 2013-05-01 04:19:40.875 121 12721.50 156.68 54995.03 88888.00 2013-05-01 04:19:41.000 121 12721.45 156.68 54995.00 88888.00 2013-05-01 04:19:41.125 121 12721.48 156.68 54995.00 88888.00 2013-05-01 04:19:41.250 121 12721.45 156.62 54995.00 88888.00 2013-05-01 04:19:41.375 121 12721.50 156.68 54995.03 88888.00 2013-05-01 04:19:41.500 121 12721.52 156.70 54995.03 88888.00 2013-05-01 04:19:41.625 121 12721.45 156.68 54994.97 88888.00 2013-05-01 04:19:41.750 121 12721.48 156.70 54994.95 88888.00 2013-05-01 04:19:41.875 121 12721.48 156.70 54995.03 88888.00 2013-05-01 04:19:42.000 121 12721.50 156.75 54995.00 88888.00 2013-05-01 04:19:42.125 121 12721.48 156.72 54994.95 88888.00 2013-05-01 04:19:42.250 121 12721.48 156.72 54994.95 88888.00 2013-05-01 04:19:42.375 121 12721.52 156.78 54994.95 88888.00 2013-05-01 04:19:42.500 121 12721.55 156.78 54994.95 88888.00 2013-05-01 04:19:42.625 121 12721.50 156.78 54994.97 88888.00 2013-05-01 04:19:42.750 121 12721.52 156.82 54994.97 88888.00 2013-05-01 04:19:42.875 121 12721.52 156.85 54995.00 88888.00 2013-05-01 04:19:43.000 121 12721.55 156.82 54994.97 88888.00 2013-05-01 04:19:43.125 121 12721.60 156.80 54994.93 88888.00 2013-05-01 04:19:43.250 121 12721.50 156.78 54994.88 88888.00 2013-05-01 04:19:43.375 121 12721.55 156.80 54994.93 88888.00 2013-05-01 04:19:43.500 121 12721.52 156.80 54994.93 88888.00 2013-05-01 04:19:43.625 121 12721.52 156.78 54994.93 88888.00 2013-05-01 04:19:43.750 121 12721.60 156.82 54994.88 88888.00 2013-05-01 04:19:43.875 121 12721.65 156.85 54994.88 88888.00 2013-05-01 04:19:44.000 121 12721.62 156.85 54994.88 88888.00 2013-05-01 04:19:44.125 121 12721.62 156.85 54994.88 88888.00 2013-05-01 04:19:44.250 121 12721.65 156.82 54994.82 88888.00 2013-05-01 04:19:44.375 121 12721.65 156.80 54994.80 88888.00 2013-05-01 04:19:44.500 121 12721.62 156.82 54994.85 88888.00 2013-05-01 04:19:44.625 121 12721.75 156.90 54994.90 88888.00 2013-05-01 04:19:44.750 121 12721.80 156.90 54994.82 88888.00 2013-05-01 04:19:44.875 121 12721.83 156.88 54994.88 88888.00 2013-05-01 04:19:45.000 121 12721.73 156.82 54994.82 88888.00 2013-05-01 04:19:45.125 121 12721.75 156.85 54994.80 88888.00 2013-05-01 04:19:45.250 121 12721.70 156.85 54994.82 88888.00 2013-05-01 04:19:45.375 121 12721.73 156.85 54994.80 88888.00 2013-05-01 04:19:45.500 121 12721.83 156.90 54994.82 88888.00 2013-05-01 04:19:45.625 121 12721.85 156.90 54994.85 88888.00 2013-05-01 04:19:45.750 121 12721.90 156.90 54994.88 88888.00 2013-05-01 04:19:45.875 121 12721.83 156.85 54994.82 88888.00 2013-05-01 04:19:46.000 121 12721.83 156.85 54994.82 88888.00 2013-05-01 04:19:46.125 121 12721.80 156.90 54994.85 88888.00 2013-05-01 04:19:46.250 121 12721.77 156.85 54994.80 88888.00 2013-05-01 04:19:46.375 121 12721.77 156.85 54994.78 88888.00 2013-05-01 04:19:46.500 121 12721.73 156.82 54994.75 88888.00 2013-05-01 04:19:46.625 121 12721.73 156.85 54994.75 88888.00 2013-05-01 04:19:46.750 121 12721.80 156.88 54994.75 88888.00 2013-05-01 04:19:46.875 121 12721.80 156.85 54994.72 88888.00 2013-05-01 04:19:47.000 121 12721.80 156.88 54994.70 88888.00 2013-05-01 04:19:47.125 121 12721.77 156.88 54994.75 88888.00 2013-05-01 04:19:47.250 121 12721.73 156.88 54994.75 88888.00 2013-05-01 04:19:47.375 121 12721.75 156.90 54994.70 88888.00 2013-05-01 04:19:47.500 121 12721.75 156.88 54994.75 88888.00 2013-05-01 04:19:47.625 121 12721.75 156.90 54994.72 88888.00 2013-05-01 04:19:47.750 121 12721.73 156.85 54994.72 88888.00 2013-05-01 04:19:47.875 121 12721.70 156.85 54994.75 88888.00 2013-05-01 04:19:48.000 121 12721.70 156.82 54994.72 88888.00 2013-05-01 04:19:48.125 121 12721.80 156.82 54994.75 88888.00 2013-05-01 04:19:48.250 121 12721.80 156.85 54994.75 88888.00 2013-05-01 04:19:48.375 121 12721.77 156.85 54994.75 88888.00 2013-05-01 04:19:48.500 121 12721.70 156.80 54994.72 88888.00 2013-05-01 04:19:48.625 121 12721.65 156.82 54994.75 88888.00 2013-05-01 04:19:48.750 121 12721.65 156.82 54994.72 88888.00 2013-05-01 04:19:48.875 121 12721.70 156.82 54994.78 88888.00 2013-05-01 04:19:49.000 121 12721.70 156.80 54994.78 88888.00 2013-05-01 04:19:49.125 121 12721.75 156.75 54994.75 88888.00 2013-05-01 04:19:49.250 121 12721.80 156.72 54994.75 88888.00 2013-05-01 04:19:49.375 121 12721.83 156.68 54994.72 88888.00 2013-05-01 04:19:49.500 121 12721.83 156.68 54994.70 88888.00 2013-05-01 04:19:49.625 121 12721.75 156.68 54994.68 88888.00 2013-05-01 04:19:49.750 121 12721.75 156.65 54994.68 88888.00 2013-05-01 04:19:49.875 121 12721.80 156.62 54994.65 88888.00 2013-05-01 04:19:50.000 121 12721.77 156.60 54994.60 88888.00 2013-05-01 04:19:50.125 121 12721.70 156.60 54994.68 88888.00 2013-05-01 04:19:50.250 121 12721.73 156.62 54994.70 88888.00 2013-05-01 04:19:50.375 121 12721.75 156.62 54994.68 88888.00 2013-05-01 04:19:50.500 121 12721.75 156.62 54994.65 88888.00 2013-05-01 04:19:50.625 121 12721.77 156.62 54994.70 88888.00 2013-05-01 04:19:50.750 121 12721.77 156.57 54994.65 88888.00 2013-05-01 04:19:50.875 121 12721.73 156.55 54994.60 88888.00 2013-05-01 04:19:51.000 121 12721.70 156.57 54994.65 88888.00 2013-05-01 04:19:51.125 121 12721.73 156.55 54994.68 88888.00 2013-05-01 04:19:51.250 121 12721.70 156.53 54994.62 88888.00 2013-05-01 04:19:51.375 121 12721.73 156.50 54994.60 88888.00 2013-05-01 04:19:51.500 121 12721.75 156.50 54994.60 88888.00 2013-05-01 04:19:51.625 121 12721.80 156.55 54994.68 88888.00 2013-05-01 04:19:51.750 121 12721.80 156.57 54994.68 88888.00 2013-05-01 04:19:51.875 121 12721.83 156.55 54994.68 88888.00 2013-05-01 04:19:52.000 121 12721.85 156.53 54994.60 88888.00 2013-05-01 04:19:52.125 121 12721.90 156.55 54994.62 88888.00 2013-05-01 04:19:52.250 121 12721.88 156.55 54994.65 88888.00 2013-05-01 04:19:52.375 121 12721.92 156.55 54994.68 88888.00 2013-05-01 04:19:52.500 121 12721.85 156.55 54994.57 88888.00 2013-05-01 04:19:52.625 121 12721.83 156.53 54994.60 88888.00 2013-05-01 04:19:52.750 121 12721.80 156.50 54994.60 88888.00 2013-05-01 04:19:52.875 121 12721.88 156.55 54994.57 88888.00 2013-05-01 04:19:53.000 121 12721.92 156.53 54994.57 88888.00 2013-05-01 04:19:53.125 121 12721.90 156.50 54994.60 88888.00 2013-05-01 04:19:53.250 121 12721.83 156.43 54994.57 88888.00 2013-05-01 04:19:53.375 121 12721.88 156.45 54994.60 88888.00 2013-05-01 04:19:53.500 121 12721.95 156.47 54994.62 88888.00 2013-05-01 04:19:53.625 121 12722.08 156.47 54994.62 88888.00 2013-05-01 04:19:53.750 121 12722.05 156.50 54994.57 88888.00 2013-05-01 04:19:53.875 121 12721.98 156.53 54994.57 88888.00 2013-05-01 04:19:54.000 121 12721.98 156.53 54994.53 88888.00 2013-05-01 04:19:54.125 121 12722.00 156.47 54994.50 88888.00 2013-05-01 04:19:54.250 121 12722.02 156.50 54994.53 88888.00 2013-05-01 04:19:54.375 121 12722.00 156.53 54994.53 88888.00 2013-05-01 04:19:54.500 121 12722.02 156.53 54994.55 88888.00 2013-05-01 04:19:54.625 121 12722.05 156.53 54994.53 88888.00 2013-05-01 04:19:54.750 121 12722.08 156.57 54994.53 88888.00 2013-05-01 04:19:54.875 121 12722.08 156.65 54994.50 88888.00 2013-05-01 04:19:55.000 121 12722.00 156.60 54994.50 88888.00 2013-05-01 04:19:55.125 121 12722.05 156.60 54994.50 88888.00 2013-05-01 04:19:55.250 121 12722.05 156.60 54994.50 88888.00 2013-05-01 04:19:55.375 121 12722.02 156.57 54994.45 88888.00 2013-05-01 04:19:55.500 121 12721.98 156.62 54994.47 88888.00 2013-05-01 04:19:55.625 121 12722.05 156.62 54994.50 88888.00 2013-05-01 04:19:55.750 121 12722.05 156.65 54994.47 88888.00 2013-05-01 04:19:55.875 121 12721.98 156.62 54994.50 88888.00 2013-05-01 04:19:56.000 121 12721.95 156.72 54994.50 88888.00 2013-05-01 04:19:56.125 121 12721.98 156.70 54994.50 88888.00 2013-05-01 04:19:56.250 121 12721.92 156.65 54994.47 88888.00 2013-05-01 04:19:56.375 121 12721.90 156.62 54994.45 88888.00 2013-05-01 04:19:56.500 121 12722.00 156.70 54994.47 88888.00 2013-05-01 04:19:56.625 121 12722.02 156.72 54994.47 88888.00 2013-05-01 04:19:56.750 121 12722.00 156.78 54994.50 88888.00 2013-05-01 04:19:56.875 121 12721.92 156.70 54994.45 88888.00 2013-05-01 04:19:57.000 121 12721.85 156.70 54994.43 88888.00 2013-05-01 04:19:57.125 121 12721.95 156.72 54994.47 88888.00 2013-05-01 04:19:57.250 121 12721.95 156.75 54994.47 88888.00 2013-05-01 04:19:57.375 121 12721.90 156.75 54994.45 88888.00 2013-05-01 04:19:57.500 121 12721.83 156.75 54994.43 88888.00 2013-05-01 04:19:57.625 121 12721.88 156.75 54994.45 88888.00 2013-05-01 04:19:57.750 121 12721.88 156.78 54994.45 88888.00 2013-05-01 04:19:57.875 121 12721.85 156.75 54994.45 88888.00 2013-05-01 04:19:58.000 121 12721.90 156.78 54994.43 88888.00 2013-05-01 04:19:58.125 121 12721.98 156.72 54994.43 88888.00 2013-05-01 04:19:58.250 121 12722.02 156.72 54994.40 88888.00 2013-05-01 04:19:58.375 121 12721.98 156.72 54994.38 88888.00 2013-05-01 04:19:58.500 121 12722.00 156.75 54994.45 88888.00 2013-05-01 04:19:58.625 121 12722.08 156.70 54994.47 88888.00 2013-05-01 04:19:58.750 121 12722.02 156.75 54994.45 88888.00 2013-05-01 04:19:58.875 121 12721.98 156.78 54994.45 88888.00 2013-05-01 04:19:59.000 121 12721.95 156.72 54994.43 88888.00 2013-05-01 04:19:59.125 121 12722.00 156.72 54994.40 88888.00 2013-05-01 04:19:59.250 121 12721.98 156.68 54994.40 88888.00 2013-05-01 04:19:59.375 121 12721.98 156.70 54994.40 88888.00 2013-05-01 04:19:59.500 121 12721.98 156.72 54994.40 88888.00 2013-05-01 04:19:59.625 121 12721.95 156.72 54994.43 88888.00 2013-05-01 04:19:59.750 121 12721.95 156.80 54994.45 88888.00 2013-05-01 04:19:59.875 121 12721.98 156.78 54994.43 88888.00 2013-05-01 04:20:00.000 121 12722.08 156.78 54994.43 88888.00 2013-05-01 04:20:00.125 121 12722.10 156.75 54994.40 88888.00 2013-05-01 04:20:00.250 121 12722.05 156.75 54994.40 88888.00 2013-05-01 04:20:00.375 121 12722.05 156.78 54994.43 88888.00 2013-05-01 04:20:00.500 121 12722.10 156.82 54994.45 88888.00 2013-05-01 04:20:00.625 121 12722.12 156.80 54994.38 88888.00 2013-05-01 04:20:00.750 121 12722.05 156.80 54994.40 88888.00 2013-05-01 04:20:00.875 121 12722.02 156.75 54994.38 88888.00 2013-05-01 04:20:01.000 121 12722.02 156.75 54994.38 88888.00 2013-05-01 04:20:01.125 121 12722.02 156.78 54994.38 88888.00 2013-05-01 04:20:01.250 121 12722.02 156.72 54994.32 88888.00 2013-05-01 04:20:01.375 121 12722.00 156.72 54994.32 88888.00 2013-05-01 04:20:01.500 121 12722.00 156.70 54994.32 88888.00 2013-05-01 04:20:01.625 121 12722.00 156.72 54994.35 88888.00 2013-05-01 04:20:01.750 121 12722.00 156.80 54994.38 88888.00 2013-05-01 04:20:01.875 121 12722.02 156.82 54994.40 88888.00 2013-05-01 04:20:02.000 121 12722.02 156.82 54994.38 88888.00 2013-05-01 04:20:02.125 121 12722.08 156.82 54994.38 88888.00 2013-05-01 04:20:02.250 121 12722.05 156.82 54994.35 88888.00 2013-05-01 04:20:02.375 121 12722.02 156.82 54994.32 88888.00 2013-05-01 04:20:02.500 121 12722.10 156.90 54994.35 88888.00 2013-05-01 04:20:02.625 121 12722.10 156.90 54994.38 88888.00 2013-05-01 04:20:02.750 121 12722.05 156.85 54994.38 88888.00 2013-05-01 04:20:02.875 121 12722.08 156.93 54994.35 88888.00 2013-05-01 04:20:03.000 121 12722.05 156.95 54994.38 88888.00 2013-05-01 04:20:03.125 121 12722.08 156.95 54994.35 88888.00 2013-05-01 04:20:03.250 121 12722.08 156.95 54994.32 88888.00 2013-05-01 04:20:03.375 121 12722.08 156.97 54994.35 88888.00 2013-05-01 04:20:03.500 121 12722.10 157.00 54994.28 88888.00 2013-05-01 04:20:03.625 121 12722.10 156.97 54994.30 88888.00 2013-05-01 04:20:03.750 121 12722.10 156.95 54994.30 88888.00 2013-05-01 04:20:03.875 121 12722.10 156.97 54994.32 88888.00 2013-05-01 04:20:04.000 121 12722.10 157.00 54994.32 88888.00 2013-05-01 04:20:04.125 121 12722.10 157.00 54994.32 88888.00 2013-05-01 04:20:04.250 121 12722.15 156.97 54994.28 88888.00 2013-05-01 04:20:04.375 121 12722.12 156.97 54994.25 88888.00 2013-05-01 04:20:04.500 121 12722.15 156.97 54994.25 88888.00 2013-05-01 04:20:04.625 121 12722.08 157.00 54994.25 88888.00 2013-05-01 04:20:04.750 121 12722.02 156.97 54994.28 88888.00 2013-05-01 04:20:04.875 121 12722.02 157.05 54994.28 88888.00 2013-05-01 04:20:05.000 121 12722.08 157.05 54994.32 88888.00 2013-05-01 04:20:05.125 121 12722.08 157.00 54994.28 88888.00 2013-05-01 04:20:05.250 121 12722.08 156.97 54994.28 88888.00 2013-05-01 04:20:05.375 121 12722.10 156.97 54994.20 88888.00 2013-05-01 04:20:05.500 121 12722.12 157.00 54994.25 88888.00 2013-05-01 04:20:05.625 121 12722.12 157.03 54994.28 88888.00 2013-05-01 04:20:05.750 121 12722.08 156.95 54994.25 88888.00 2013-05-01 04:20:05.875 121 12722.15 157.00 54994.20 88888.00 2013-05-01 04:20:06.000 121 12722.23 157.00 54994.20 88888.00 2013-05-01 04:20:06.125 121 12722.17 157.03 54994.25 88888.00 2013-05-01 04:20:06.250 121 12722.15 157.03 54994.28 88888.00 2013-05-01 04:20:06.375 121 12722.15 157.00 54994.22 88888.00 2013-05-01 04:20:06.500 121 12722.17 157.05 54994.25 88888.00 2013-05-01 04:20:06.625 121 12722.15 157.05 54994.20 88888.00 2013-05-01 04:20:06.750 121 12722.20 157.12 54994.22 88888.00 2013-05-01 04:20:06.875 121 12722.20 157.15 54994.30 88888.00 2013-05-01 04:20:07.000 121 12722.17 157.07 54994.25 88888.00 2013-05-01 04:20:07.125 121 12722.20 157.05 54994.20 88888.00 2013-05-01 04:20:07.250 121 12722.15 157.05 54994.22 88888.00 2013-05-01 04:20:07.375 121 12722.17 157.12 54994.20 88888.00 2013-05-01 04:20:07.500 121 12722.23 157.05 54994.18 88888.00 2013-05-01 04:20:07.625 121 12722.20 157.03 54994.12 88888.00 2013-05-01 04:20:07.750 121 12722.25 157.07 54994.18 88888.00 2013-05-01 04:20:07.875 121 12722.20 157.10 54994.15 88888.00 2013-05-01 04:20:08.000 121 12722.20 157.10 54994.18 88888.00 2013-05-01 04:20:08.125 121 12722.23 157.15 54994.20 88888.00 2013-05-01 04:20:08.250 121 12722.25 157.10 54994.12 88888.00 2013-05-01 04:20:08.375 121 12722.20 157.10 54994.12 88888.00 2013-05-01 04:20:08.500 121 12722.17 157.10 54994.12 88888.00 2013-05-01 04:20:08.625 121 12722.30 157.15 54994.18 88888.00 2013-05-01 04:20:08.750 121 12722.33 157.12 54994.12 88888.00 2013-05-01 04:20:08.875 121 12722.38 157.07 54994.15 88888.00 2013-05-01 04:20:09.000 121 12722.35 157.12 54994.12 88888.00 2013-05-01 04:20:09.125 121 12722.38 157.12 54994.20 88888.00 2013-05-01 04:20:09.250 121 12722.35 157.07 54994.15 88888.00 2013-05-01 04:20:09.375 121 12722.30 157.07 54994.12 88888.00 2013-05-01 04:20:09.500 121 12722.30 157.10 54994.12 88888.00 2013-05-01 04:20:09.625 121 12722.25 157.12 54994.12 88888.00 2013-05-01 04:20:09.750 121 12722.27 157.15 54994.12 88888.00 2013-05-01 04:20:09.875 121 12722.33 157.15 54994.12 88888.00 2013-05-01 04:20:10.000 121 12722.30 157.15 54994.10 88888.00 2013-05-01 04:20:10.125 121 12722.27 157.15 54994.12 88888.00 2013-05-01 04:20:10.250 121 12722.30 157.15 54994.10 88888.00 2013-05-01 04:20:10.375 121 12722.35 157.18 54994.15 88888.00 2013-05-01 04:20:10.500 121 12722.27 157.12 54994.10 88888.00 2013-05-01 04:20:10.625 121 12722.27 157.15 54994.15 88888.00 2013-05-01 04:20:10.750 121 12722.35 157.22 54994.15 88888.00 2013-05-01 04:20:10.875 121 12722.40 157.22 54994.10 88888.00 2013-05-01 04:20:11.000 121 12722.35 157.22 54994.12 88888.00 2013-05-01 04:20:11.125 121 12722.38 157.25 54994.10 88888.00 2013-05-01 04:20:11.250 121 12722.33 157.22 54994.15 88888.00 2013-05-01 04:20:11.375 121 12722.33 157.20 54994.10 88888.00 2013-05-01 04:20:11.500 121 12722.33 157.20 54994.05 88888.00 2013-05-01 04:20:11.625 121 12722.38 157.22 54994.10 88888.00 2013-05-01 04:20:11.750 121 12722.35 157.22 54994.07 88888.00 2013-05-01 04:20:11.875 121 12722.30 157.22 54994.05 88888.00 2013-05-01 04:20:12.000 121 12722.35 157.25 54994.03 88888.00 2013-05-01 04:20:12.125 121 12722.35 157.30 54994.10 88888.00 2013-05-01 04:20:12.250 121 12722.40 157.30 54994.10 88888.00 2013-05-01 04:20:12.375 121 12722.45 157.32 54994.07 88888.00 2013-05-01 04:20:12.500 121 12722.45 157.35 54994.07 88888.00 2013-05-01 04:20:12.625 121 12722.42 157.35 54994.03 88888.00 2013-05-01 04:20:12.750 121 12722.38 157.40 54994.07 88888.00 2013-05-01 04:20:12.875 121 12722.45 157.35 54994.07 88888.00 2013-05-01 04:20:13.000 121 12722.48 157.32 54994.03 88888.00 2013-05-01 04:20:13.125 121 12722.48 157.40 54994.05 88888.00 2013-05-01 04:20:13.250 121 12722.42 157.43 54994.07 88888.00 2013-05-01 04:20:13.375 121 12722.45 157.40 54994.05 88888.00 2013-05-01 04:20:13.500 121 12722.45 157.32 54994.00 88888.00 2013-05-01 04:20:13.625 121 12722.42 157.32 54993.97 88888.00 2013-05-01 04:20:13.750 121 12722.42 157.40 54994.07 88888.00 2013-05-01 04:20:13.875 121 12722.45 157.50 54994.12 88888.00 2013-05-01 04:20:14.000 121 12722.48 157.45 54994.07 88888.00 2013-05-01 04:20:14.125 121 12722.45 157.45 54994.05 88888.00 2013-05-01 04:20:14.250 121 12722.42 157.43 54994.07 88888.00 2013-05-01 04:20:14.375 121 12722.42 157.40 54994.05 88888.00 2013-05-01 04:20:14.500 121 12722.42 157.45 54994.03 88888.00 2013-05-01 04:20:14.625 121 12722.40 157.43 54994.03 88888.00 2013-05-01 04:20:14.750 121 12722.45 157.38 54994.00 88888.00 2013-05-01 04:20:14.875 121 12722.48 157.43 54994.00 88888.00 2013-05-01 04:20:15.000 121 12722.50 157.43 54994.00 88888.00 2013-05-01 04:20:15.125 121 12722.48 157.43 54993.97 88888.00 2013-05-01 04:20:15.250 121 12722.42 157.45 54994.00 88888.00 2013-05-01 04:20:15.375 121 12722.40 157.47 54993.97 88888.00 2013-05-01 04:20:15.500 121 12722.40 157.47 54994.00 88888.00 2013-05-01 04:20:15.625 121 12722.40 157.50 54994.00 88888.00 2013-05-01 04:20:15.750 121 12722.42 157.53 54994.03 88888.00 2013-05-01 04:20:15.875 121 12722.38 157.53 54994.00 88888.00 2013-05-01 04:20:16.000 121 12722.33 157.55 54994.03 88888.00 2013-05-01 04:20:16.125 121 12722.33 157.53 54994.03 88888.00 2013-05-01 04:20:16.250 121 12722.23 157.50 54994.00 88888.00 2013-05-01 04:20:16.375 121 12722.25 157.55 54994.03 88888.00 2013-05-01 04:20:16.500 121 12722.33 157.57 54994.05 88888.00 2013-05-01 04:20:16.625 121 12722.33 157.57 54994.03 88888.00 2013-05-01 04:20:16.750 121 12722.23 157.53 54993.97 88888.00 2013-05-01 04:20:16.875 121 12722.17 157.53 54993.95 88888.00 2013-05-01 04:20:17.000 121 12722.20 157.53 54994.00 88888.00 2013-05-01 04:20:17.125 121 12722.25 157.55 54993.97 88888.00 2013-05-01 04:20:17.250 121 12722.25 157.53 54994.03 88888.00 2013-05-01 04:20:17.375 121 12722.25 157.45 54993.95 88888.00 2013-05-01 04:20:17.500 121 12722.30 157.53 54994.00 88888.00 2013-05-01 04:20:17.625 121 12722.25 157.55 54994.00 88888.00 2013-05-01 04:20:17.750 121 12722.25 157.57 54994.03 88888.00 2013-05-01 04:20:17.875 121 12722.23 157.53 54994.00 88888.00 2013-05-01 04:20:18.000 121 12722.23 157.53 54994.00 88888.00 2013-05-01 04:20:18.125 121 12722.27 157.55 54994.03 88888.00 2013-05-01 04:20:18.250 121 12722.27 157.57 54994.03 88888.00 2013-05-01 04:20:18.375 121 12722.27 157.55 54993.95 88888.00 2013-05-01 04:20:18.500 121 12722.25 157.53 54993.90 88888.00 2013-05-01 04:20:18.625 121 12722.23 157.53 54993.90 88888.00 2013-05-01 04:20:18.750 121 12722.25 157.53 54993.97 88888.00 2013-05-01 04:20:18.875 121 12722.27 157.55 54993.97 88888.00 2013-05-01 04:20:19.000 121 12722.27 157.60 54993.97 88888.00 2013-05-01 04:20:19.125 121 12722.25 157.60 54994.00 88888.00 2013-05-01 04:20:19.250 121 12722.23 157.60 54993.97 88888.00 2013-05-01 04:20:19.375 121 12722.25 157.60 54993.95 88888.00 2013-05-01 04:20:19.500 121 12722.27 157.60 54993.95 88888.00 2013-05-01 04:20:19.625 121 12722.30 157.55 54993.97 88888.00 2013-05-01 04:20:19.750 121 12722.30 157.60 54994.00 88888.00 2013-05-01 04:20:19.875 121 12722.30 157.62 54994.03 88888.00 2013-05-01 04:20:20.000 121 12722.33 157.65 54993.97 88888.00 2013-05-01 04:20:20.125 121 12722.38 157.62 54993.97 88888.00 2013-05-01 04:20:20.250 121 12722.35 157.57 54993.95 88888.00 2013-05-01 04:20:20.375 121 12722.35 157.62 54993.97 88888.00 2013-05-01 04:20:20.500 121 12722.38 157.65 54993.97 88888.00 2013-05-01 04:20:20.625 121 12722.48 157.68 54993.95 88888.00 2013-05-01 04:20:20.750 121 12722.52 157.62 54993.90 88888.00 2013-05-01 04:20:20.875 121 12722.45 157.62 54993.93 88888.00 2013-05-01 04:20:21.000 121 12722.52 157.65 54993.90 88888.00 2013-05-01 04:20:21.125 121 12722.58 157.68 54993.90 88888.00 2013-05-01 04:20:21.250 121 12722.52 157.68 54993.85 88888.00 2013-05-01 04:20:21.375 121 12722.48 157.68 54993.90 88888.00 2013-05-01 04:20:21.500 121 12722.48 157.68 54993.90 88888.00 2013-05-01 04:20:21.625 121 12722.48 157.70 54993.90 88888.00 2013-05-01 04:20:21.750 121 12722.50 157.70 54993.85 88888.00 2013-05-01 04:20:21.875 121 12722.55 157.72 54993.85 88888.00 2013-05-01 04:20:22.000 121 12722.60 157.72 54993.85 88888.00 2013-05-01 04:20:22.125 121 12722.65 157.75 54993.88 88888.00 2013-05-01 04:20:22.250 121 12722.62 157.82 54993.85 88888.00 2013-05-01 04:20:22.375 121 12722.65 157.88 54993.90 88888.00 2013-05-01 04:20:22.500 121 12722.65 157.88 54993.88 88888.00 2013-05-01 04:20:22.625 121 12722.67 157.82 54993.85 88888.00 2013-05-01 04:20:22.750 121 12722.60 157.82 54993.85 88888.00 2013-05-01 04:20:22.875 121 12722.65 157.88 54993.85 88888.00 2013-05-01 04:20:23.000 121 12722.62 157.82 54993.82 88888.00 2013-05-01 04:20:23.125 121 12722.60 157.88 54993.82 88888.00 2013-05-01 04:20:23.250 121 12722.65 157.85 54993.80 88888.00 2013-05-01 04:20:23.375 121 12722.73 157.88 54993.85 88888.00 2013-05-01 04:20:23.500 121 12722.73 157.90 54993.78 88888.00 2013-05-01 04:20:23.625 121 12722.73 157.90 54993.78 88888.00 2013-05-01 04:20:23.750 121 12722.70 157.93 54993.80 88888.00 2013-05-01 04:20:23.875 121 12722.73 157.90 54993.78 88888.00 2013-05-01 04:20:24.000 121 12722.75 157.90 54993.75 88888.00 2013-05-01 04:20:24.125 121 12722.80 157.90 54993.78 88888.00 2013-05-01 04:20:24.250 121 12722.80 157.93 54993.75 88888.00 2013-05-01 04:20:24.375 121 12722.85 157.95 54993.78 88888.00 2013-05-01 04:20:24.500 121 12722.85 157.97 54993.80 88888.00 2013-05-01 04:20:24.625 121 12722.80 157.95 54993.78 88888.00 2013-05-01 04:20:24.750 121 12722.80 158.00 54993.80 88888.00 2013-05-01 04:20:24.875 121 12722.85 158.00 54993.72 88888.00 2013-05-01 04:20:25.000 121 12722.88 157.95 54993.75 88888.00 2013-05-01 04:20:25.125 121 12722.88 157.95 54993.75 88888.00 2013-05-01 04:20:25.250 121 12722.85 158.00 54993.78 88888.00 2013-05-01 04:20:25.375 121 12722.88 158.00 54993.75 88888.00 2013-05-01 04:20:25.500 121 12722.92 158.00 54993.72 88888.00 2013-05-01 04:20:25.625 121 12722.92 158.00 54993.70 88888.00 2013-05-01 04:20:25.750 121 12722.95 158.03 54993.68 88888.00 2013-05-01 04:20:25.875 121 12722.98 158.05 54993.72 88888.00 2013-05-01 04:20:26.000 121 12722.95 158.05 54993.72 88888.00 2013-05-01 04:20:26.125 121 12722.98 158.10 54993.75 88888.00 2013-05-01 04:20:26.250 121 12723.00 158.05 54993.72 88888.00 2013-05-01 04:20:26.375 121 12723.00 158.05 54993.72 88888.00 2013-05-01 04:20:26.500 121 12723.10 158.12 54993.75 88888.00 2013-05-01 04:20:26.625 121 12723.02 158.07 54993.68 88888.00 2013-05-01 04:20:26.750 121 12722.95 158.07 54993.65 88888.00 2013-05-01 04:20:26.875 121 12722.95 158.07 54993.62 88888.00 2013-05-01 04:20:27.000 121 12723.00 158.10 54993.65 88888.00 2013-05-01 04:20:27.125 121 12723.05 158.10 54993.68 88888.00 2013-05-01 04:20:27.250 121 12723.02 158.05 54993.68 88888.00 2013-05-01 04:20:27.375 121 12723.02 158.07 54993.68 88888.00 2013-05-01 04:20:27.500 121 12722.95 158.03 54993.65 88888.00 2013-05-01 04:20:27.625 121 12722.92 158.03 54993.68 88888.00 2013-05-01 04:20:27.750 121 12722.88 158.05 54993.68 88888.00 2013-05-01 04:20:27.875 121 12722.85 158.00 54993.68 88888.00 2013-05-01 04:20:28.000 121 12722.88 157.97 54993.65 88888.00 2013-05-01 04:20:28.125 121 12722.88 158.00 54993.68 88888.00 2013-05-01 04:20:28.250 121 12722.90 158.00 54993.68 88888.00 2013-05-01 04:20:28.375 121 12722.92 158.00 54993.68 88888.00 2013-05-01 04:20:28.500 121 12722.88 157.93 54993.68 88888.00 2013-05-01 04:20:28.625 121 12722.92 157.88 54993.65 88888.00 2013-05-01 04:20:28.750 121 12723.00 157.82 54993.62 88888.00 2013-05-01 04:20:28.875 121 12722.95 157.85 54993.68 88888.00 2013-05-01 04:20:29.000 121 12722.90 157.82 54993.68 88888.00 2013-05-01 04:20:29.125 121 12722.88 157.78 54993.68 88888.00 2013-05-01 04:20:29.250 121 12722.75 157.78 54993.68 88888.00 2013-05-01 04:20:29.375 121 12722.75 157.75 54993.62 88888.00 2013-05-01 04:20:29.500 121 12722.73 157.68 54993.65 88888.00 2013-05-01 04:20:29.625 121 12722.70 157.65 54993.65 88888.00 2013-05-01 04:20:29.750 121 12722.70 157.65 54993.65 88888.00 2013-05-01 04:20:29.875 121 12722.80 157.62 54993.70 88888.00 2013-05-01 04:20:30.000 121 12722.80 157.60 54993.70 88888.00 2013-05-01 04:20:30.125 121 12722.73 157.57 54993.70 88888.00 2013-05-01 04:20:30.250 121 12722.67 157.55 54993.70 88888.00 2013-05-01 04:20:30.375 121 12722.65 157.53 54993.70 88888.00 2013-05-01 04:20:30.500 121 12722.65 157.50 54993.70 88888.00 2013-05-01 04:20:30.625 121 12722.67 157.47 54993.72 88888.00 2013-05-01 04:20:30.750 121 12722.65 157.50 54993.75 88888.00 2013-05-01 04:20:30.875 121 12722.60 157.50 54993.75 88888.00 2013-05-01 04:20:31.000 121 12722.58 157.47 54993.70 88888.00 2013-05-01 04:20:31.125 121 12722.60 157.50 54993.75 88888.00 2013-05-01 04:20:31.250 121 12722.60 157.50 54993.70 88888.00 2013-05-01 04:20:31.375 121 12722.60 157.47 54993.70 88888.00 2013-05-01 04:20:31.500 121 12722.52 157.45 54993.70 88888.00 2013-05-01 04:20:31.625 121 12722.55 157.45 54993.72 88888.00 2013-05-01 04:20:31.750 121 12722.60 157.43 54993.68 88888.00 2013-05-01 04:20:31.875 121 12722.58 157.43 54993.68 88888.00 2013-05-01 04:20:32.000 121 12722.58 157.45 54993.70 88888.00 2013-05-01 04:20:32.125 121 12722.58 157.43 54993.70 88888.00 2013-05-01 04:20:32.250 121 12722.55 157.40 54993.70 88888.00 2013-05-01 04:20:32.375 121 12722.55 157.45 54993.70 88888.00 2013-05-01 04:20:32.500 121 12722.58 157.45 54993.72 88888.00 2013-05-01 04:20:32.625 121 12722.60 157.47 54993.72 88888.00 2013-05-01 04:20:32.750 121 12722.55 157.45 54993.72 88888.00 2013-05-01 04:20:32.875 121 12722.58 157.40 54993.72 88888.00 2013-05-01 04:20:33.000 121 12722.62 157.45 54993.72 88888.00 2013-05-01 04:20:33.125 121 12722.60 157.45 54993.75 88888.00 2013-05-01 04:20:33.250 121 12722.52 157.47 54993.72 88888.00 2013-05-01 04:20:33.375 121 12722.52 157.53 54993.75 88888.00 2013-05-01 04:20:33.500 121 12722.52 157.50 54993.70 88888.00 2013-05-01 04:20:33.625 121 12722.52 157.53 54993.70 88888.00 2013-05-01 04:20:33.750 121 12722.48 157.53 54993.70 88888.00 2013-05-01 04:20:33.875 121 12722.50 157.55 54993.72 88888.00 2013-05-01 04:20:34.000 121 12722.58 157.53 54993.70 88888.00 2013-05-01 04:20:34.125 121 12722.60 157.53 54993.70 88888.00 2013-05-01 04:20:34.250 121 12722.60 157.57 54993.72 88888.00 2013-05-01 04:20:34.375 121 12722.60 157.57 54993.68 88888.00 2013-05-01 04:20:34.500 121 12722.62 157.60 54993.68 88888.00 2013-05-01 04:20:34.625 121 12722.67 157.60 54993.65 88888.00 2013-05-01 04:20:34.750 121 12722.67 157.60 54993.65 88888.00 2013-05-01 04:20:34.875 121 12722.67 157.60 54993.70 88888.00 2013-05-01 04:20:35.000 121 12722.58 157.62 54993.68 88888.00 2013-05-01 04:20:35.125 121 12722.58 157.55 54993.68 88888.00 2013-05-01 04:20:35.250 121 12722.65 157.60 54993.68 88888.00 2013-05-01 04:20:35.375 121 12722.70 157.62 54993.65 88888.00 2013-05-01 04:20:35.500 121 12722.73 157.60 54993.60 88888.00 2013-05-01 04:20:35.625 121 12722.73 157.62 54993.62 88888.00 2013-05-01 04:20:35.750 121 12722.73 157.65 54993.68 88888.00 2013-05-01 04:20:35.875 121 12722.77 157.68 54993.65 88888.00 2013-05-01 04:20:36.000 121 12722.83 157.65 54993.62 88888.00 2013-05-01 04:20:36.125 121 12722.83 157.62 54993.62 88888.00 2013-05-01 04:20:36.250 121 12722.85 157.65 54993.68 88888.00 2013-05-01 04:20:36.375 121 12722.90 157.70 54993.68 88888.00 2013-05-01 04:20:36.500 121 12722.85 157.68 54993.65 88888.00 2013-05-01 04:20:36.625 121 12722.85 157.65 54993.62 88888.00 2013-05-01 04:20:36.750 121 12722.90 157.68 54993.62 88888.00 2013-05-01 04:20:36.875 121 12722.98 157.70 54993.62 88888.00 2013-05-01 04:20:37.000 121 12722.95 157.68 54993.60 88888.00 2013-05-01 04:20:37.125 121 12722.90 157.72 54993.62 88888.00 2013-05-01 04:20:37.250 121 12722.85 157.75 54993.65 88888.00 2013-05-01 04:20:37.375 121 12722.92 157.75 54993.62 88888.00 2013-05-01 04:20:37.500 121 12722.92 157.75 54993.57 88888.00 2013-05-01 04:20:37.625 121 12723.02 157.72 54993.57 88888.00 2013-05-01 04:20:37.750 121 12723.15 157.80 54993.60 88888.00 2013-05-01 04:20:37.875 121 12723.12 157.82 54993.60 88888.00 2013-05-01 04:20:38.000 121 12722.98 157.75 54993.60 88888.00 2013-05-01 04:20:38.125 121 12722.90 157.75 54993.60 88888.00 2013-05-01 04:20:38.250 121 12723.00 157.75 54993.62 88888.00 2013-05-01 04:20:38.375 121 12723.10 157.72 54993.60 88888.00 2013-05-01 04:20:38.500 121 12723.10 157.78 54993.57 88888.00 2013-05-01 04:20:38.625 121 12723.08 157.78 54993.55 88888.00 2013-05-01 04:20:38.750 121 12723.10 157.72 54993.57 88888.00 2013-05-01 04:20:38.875 121 12723.17 157.78 54993.60 88888.00 2013-05-01 04:20:39.000 121 12723.23 157.80 54993.60 88888.00 2013-05-01 04:20:39.125 121 12723.23 157.75 54993.60 88888.00 2013-05-01 04:20:39.250 121 12723.17 157.70 54993.60 88888.00 2013-05-01 04:20:39.375 121 12723.20 157.72 54993.60 88888.00 2013-05-01 04:20:39.500 121 12723.17 157.72 54993.55 88888.00 2013-05-01 04:20:39.625 121 12723.20 157.70 54993.57 88888.00 2013-05-01 04:20:39.750 121 12723.23 157.75 54993.55 88888.00 2013-05-01 04:20:39.875 121 12723.23 157.80 54993.60 88888.00 2013-05-01 04:20:40.000 121 12723.17 157.72 54993.57 88888.00 2013-05-01 04:20:40.125 121 12723.17 157.70 54993.55 88888.00 2013-05-01 04:20:40.250 121 12723.15 157.70 54993.55 88888.00 2013-05-01 04:20:40.375 121 12723.27 157.80 54993.60 88888.00 2013-05-01 04:20:40.500 121 12723.30 157.78 54993.57 88888.00 2013-05-01 04:20:40.625 121 12723.23 157.78 54993.60 88888.00 2013-05-01 04:20:40.750 121 12723.17 157.70 54993.55 88888.00 2013-05-01 04:20:40.875 121 12723.23 157.72 54993.57 88888.00 2013-05-01 04:20:41.000 121 12723.30 157.75 54993.53 88888.00 2013-05-01 04:20:41.125 121 12723.25 157.80 54993.55 88888.00 2013-05-01 04:20:41.250 121 12723.20 157.75 54993.55 88888.00 2013-05-01 04:20:41.375 121 12723.30 157.80 54993.57 88888.00 2013-05-01 04:20:41.500 121 12723.38 157.85 54993.57 88888.00 2013-05-01 04:20:41.625 121 12723.33 157.88 54993.55 88888.00 2013-05-01 04:20:41.750 121 12723.33 157.85 54993.55 88888.00 2013-05-01 04:20:41.875 121 12723.35 157.82 54993.55 88888.00 2013-05-01 04:20:42.000 121 12723.40 157.85 54993.53 88888.00 2013-05-01 04:20:42.125 121 12723.40 157.88 54993.50 88888.00 2013-05-01 04:20:42.250 121 12723.40 157.90 54993.53 88888.00 2013-05-01 04:20:42.375 121 12723.38 157.88 54993.55 88888.00 2013-05-01 04:20:42.500 121 12723.35 157.88 54993.53 88888.00 2013-05-01 04:20:42.625 121 12723.35 157.93 54993.55 88888.00 2013-05-01 04:20:42.750 121 12723.35 157.93 54993.55 88888.00 2013-05-01 04:20:42.875 121 12723.38 157.93 54993.57 88888.00 2013-05-01 04:20:43.000 121 12723.35 157.97 54993.53 88888.00 2013-05-01 04:20:43.125 121 12723.35 157.95 54993.55 88888.00 2013-05-01 04:20:43.250 121 12723.25 157.90 54993.53 88888.00 2013-05-01 04:20:43.375 121 12723.33 157.93 54993.55 88888.00 2013-05-01 04:20:43.500 121 12723.33 157.93 54993.53 88888.00 2013-05-01 04:20:43.625 121 12723.27 157.93 54993.53 88888.00 2013-05-01 04:20:43.750 121 12723.33 157.90 54993.55 88888.00 2013-05-01 04:20:43.875 121 12723.42 157.95 54993.55 88888.00 2013-05-01 04:20:44.000 121 12723.45 157.93 54993.55 88888.00 2013-05-01 04:20:44.125 121 12723.38 157.90 54993.47 88888.00 2013-05-01 04:20:44.250 121 12723.40 157.90 54993.57 88888.00 2013-05-01 04:20:44.375 121 12723.40 157.95 54993.60 88888.00 2013-05-01 04:20:44.500 121 12723.35 157.97 54993.60 88888.00 2013-05-01 04:20:44.625 121 12723.25 157.95 54993.57 88888.00 2013-05-01 04:20:44.750 121 12723.33 157.95 54993.55 88888.00 2013-05-01 04:20:44.875 121 12723.38 157.95 54993.57 88888.00 2013-05-01 04:20:45.000 121 12723.33 157.95 54993.60 88888.00 2013-05-01 04:20:45.125 121 12723.30 157.93 54993.57 88888.00 2013-05-01 04:20:45.250 121 12723.30 157.95 54993.60 88888.00 2013-05-01 04:20:45.375 121 12723.33 157.95 54993.53 88888.00 2013-05-01 04:20:45.500 121 12723.33 157.95 54993.55 88888.00 2013-05-01 04:20:45.625 121 12723.35 157.95 54993.55 88888.00 2013-05-01 04:20:45.750 121 12723.38 157.95 54993.57 88888.00 2013-05-01 04:20:45.875 121 12723.38 157.95 54993.57 88888.00 2013-05-01 04:20:46.000 121 12723.42 157.97 54993.53 88888.00 2013-05-01 04:20:46.125 121 12723.48 157.97 54993.55 88888.00 2013-05-01 04:20:46.250 121 12723.50 158.00 54993.55 88888.00 2013-05-01 04:20:46.375 121 12723.48 158.00 54993.50 88888.00 2013-05-01 04:20:46.500 121 12723.50 158.00 54993.53 88888.00 2013-05-01 04:20:46.625 121 12723.52 158.03 54993.55 88888.00 2013-05-01 04:20:46.750 121 12723.48 158.03 54993.55 88888.00 2013-05-01 04:20:46.875 121 12723.52 158.03 54993.55 88888.00 2013-05-01 04:20:47.000 121 12723.55 158.03 54993.55 88888.00 2013-05-01 04:20:47.125 121 12723.58 158.05 54993.57 88888.00 2013-05-01 04:20:47.250 121 12723.55 158.10 54993.57 88888.00 2013-05-01 04:20:47.375 121 12723.65 158.12 54993.60 88888.00 2013-05-01 04:20:47.500 121 12723.65 158.15 54993.57 88888.00 2013-05-01 04:20:47.625 121 12723.70 158.12 54993.55 88888.00 2013-05-01 04:20:47.750 121 12723.65 158.18 54993.53 88888.00 2013-05-01 04:20:47.875 121 12723.65 158.12 54993.55 88888.00 2013-05-01 04:20:48.000 121 12723.67 158.12 54993.50 88888.00 2013-05-01 04:20:48.125 121 12723.67 158.18 54993.53 88888.00 2013-05-01 04:20:48.250 121 12723.67 158.20 54993.55 88888.00 2013-05-01 04:20:48.375 121 12723.67 158.22 54993.55 88888.00 2013-05-01 04:20:48.500 121 12723.67 158.15 54993.50 88888.00 2013-05-01 04:20:48.625 121 12723.70 158.20 54993.53 88888.00 2013-05-01 04:20:48.750 121 12723.75 158.25 54993.53 88888.00 2013-05-01 04:20:48.875 121 12723.65 158.25 54993.53 88888.00 2013-05-01 04:20:49.000 121 12723.58 158.22 54993.53 88888.00 2013-05-01 04:20:49.125 121 12723.55 158.25 54993.57 88888.00 2013-05-01 04:20:49.250 121 12723.60 158.22 54993.55 88888.00 2013-05-01 04:20:49.375 121 12723.62 158.22 54993.53 88888.00 2013-05-01 04:20:49.500 121 12723.65 158.20 54993.53 88888.00 2013-05-01 04:20:49.625 121 12723.67 158.28 54993.55 88888.00 2013-05-01 04:20:49.750 121 12723.67 158.25 54993.53 88888.00 2013-05-01 04:20:49.875 121 12723.60 158.30 54993.55 88888.00 2013-05-01 04:20:50.000 121 12723.55 158.30 54993.55 88888.00 2013-05-01 04:20:50.125 121 12723.60 158.28 54993.53 88888.00 2013-05-01 04:20:50.250 121 12723.60 158.28 54993.55 88888.00 2013-05-01 04:20:50.375 121 12723.65 158.30 54993.55 88888.00 2013-05-01 04:20:50.500 121 12723.60 158.30 54993.55 88888.00 2013-05-01 04:20:50.625 121 12723.60 158.32 54993.55 88888.00 2013-05-01 04:20:50.750 121 12723.65 158.30 54993.57 88888.00 2013-05-01 04:20:50.875 121 12723.67 158.32 54993.53 88888.00 2013-05-01 04:20:51.000 121 12723.65 158.32 54993.50 88888.00 2013-05-01 04:20:51.125 121 12723.70 158.32 54993.55 88888.00 2013-05-01 04:20:51.250 121 12723.65 158.38 54993.60 88888.00 2013-05-01 04:20:51.375 121 12723.67 158.38 54993.60 88888.00 2013-05-01 04:20:51.500 121 12723.73 158.38 54993.53 88888.00 2013-05-01 04:20:51.625 121 12723.77 158.40 54993.55 88888.00 2013-05-01 04:20:51.750 121 12723.80 158.38 54993.53 88888.00 2013-05-01 04:20:51.875 121 12723.83 158.35 54993.55 88888.00 2013-05-01 04:20:52.000 121 12723.83 158.40 54993.55 88888.00 2013-05-01 04:20:52.125 121 12723.83 158.38 54993.53 88888.00 2013-05-01 04:20:52.250 121 12723.77 158.35 54993.55 88888.00 2013-05-01 04:20:52.375 121 12723.80 158.32 54993.53 88888.00 2013-05-01 04:20:52.500 121 12723.77 158.32 54993.50 88888.00 2013-05-01 04:20:52.625 121 12723.80 158.35 54993.50 88888.00 2013-05-01 04:20:52.750 121 12723.83 158.35 54993.53 88888.00 2013-05-01 04:20:52.875 121 12723.88 158.35 54993.55 88888.00 2013-05-01 04:20:53.000 121 12723.88 158.35 54993.55 88888.00 2013-05-01 04:20:53.125 121 12723.90 158.38 54993.57 88888.00 2013-05-01 04:20:53.250 121 12723.90 158.32 54993.53 88888.00 2013-05-01 04:20:53.375 121 12723.88 158.32 54993.50 88888.00 2013-05-01 04:20:53.500 121 12723.77 158.32 54993.55 88888.00 2013-05-01 04:20:53.625 121 12723.75 158.35 54993.57 88888.00 2013-05-01 04:20:53.750 121 12723.83 158.38 54993.60 88888.00 2013-05-01 04:20:53.875 121 12723.85 158.38 54993.60 88888.00 2013-05-01 04:20:54.000 121 12723.85 158.38 54993.60 88888.00 2013-05-01 04:20:54.125 121 12723.83 158.38 54993.60 88888.00 2013-05-01 04:20:54.250 121 12723.80 158.32 54993.60 88888.00 2013-05-01 04:20:54.375 121 12723.83 158.35 54993.57 88888.00 2013-05-01 04:20:54.500 121 12723.88 158.40 54993.60 88888.00 2013-05-01 04:20:54.625 121 12723.85 158.40 54993.60 88888.00 2013-05-01 04:20:54.750 121 12723.77 158.38 54993.53 88888.00 2013-05-01 04:20:54.875 121 12723.85 158.40 54993.53 88888.00 2013-05-01 04:20:55.000 121 12723.92 158.43 54993.55 88888.00 2013-05-01 04:20:55.125 121 12723.92 158.47 54993.57 88888.00 2013-05-01 04:20:55.250 121 12723.98 158.50 54993.55 88888.00 2013-05-01 04:20:55.375 121 12724.00 158.50 54993.55 88888.00 2013-05-01 04:20:55.500 121 12723.98 158.50 54993.55 88888.00 2013-05-01 04:20:55.625 121 12723.98 158.53 54993.53 88888.00 2013-05-01 04:20:55.750 121 12723.98 158.50 54993.45 88888.00 2013-05-01 04:20:55.875 121 12724.00 158.47 54993.47 88888.00 2013-05-01 04:20:56.000 121 12724.02 158.50 54993.50 88888.00 2013-05-01 04:20:56.125 121 12724.05 158.53 54993.50 88888.00 2013-05-01 04:20:56.250 121 12724.08 158.53 54993.50 88888.00 2013-05-01 04:20:56.375 121 12724.12 158.53 54993.50 88888.00 2013-05-01 04:20:56.500 121 12724.08 158.53 54993.55 88888.00 2013-05-01 04:20:56.625 121 12724.05 158.60 54993.55 88888.00 2013-05-01 04:20:56.750 121 12724.00 158.60 54993.55 88888.00 2013-05-01 04:20:56.875 121 12724.00 158.60 54993.53 88888.00 2013-05-01 04:20:57.000 121 12724.08 158.60 54993.47 88888.00 2013-05-01 04:20:57.125 121 12724.05 158.57 54993.47 88888.00 2013-05-01 04:20:57.250 121 12724.00 158.53 54993.45 88888.00 2013-05-01 04:20:57.375 121 12724.00 158.53 54993.45 88888.00 2013-05-01 04:20:57.500 121 12724.02 158.60 54993.55 88888.00 2013-05-01 04:20:57.625 121 12724.05 158.57 54993.47 88888.00 2013-05-01 04:20:57.750 121 12724.02 158.57 54993.50 88888.00 2013-05-01 04:20:57.875 121 12724.02 158.60 54993.53 88888.00 2013-05-01 04:20:58.000 121 12724.02 158.62 54993.53 88888.00 2013-05-01 04:20:58.125 121 12724.02 158.68 54993.45 88888.00 2013-05-01 04:20:58.250 121 12724.00 158.62 54993.50 88888.00 2013-05-01 04:20:58.375 121 12723.98 158.57 54993.47 88888.00 2013-05-01 04:20:58.500 121 12723.98 158.60 54993.47 88888.00 2013-05-01 04:20:58.625 121 12723.98 158.60 54993.47 88888.00 2013-05-01 04:20:58.750 121 12723.98 158.60 54993.50 88888.00 2013-05-01 04:20:58.875 121 12723.98 158.55 54993.47 88888.00 2013-05-01 04:20:59.000 121 12723.92 158.55 54993.45 88888.00 2013-05-01 04:20:59.125 121 12723.92 158.62 54993.53 88888.00 2013-05-01 04:20:59.250 121 12723.90 158.60 54993.50 88888.00 2013-05-01 04:20:59.375 121 12723.90 158.60 54993.45 88888.00 2013-05-01 04:20:59.500 121 12723.95 158.60 54993.47 88888.00 2013-05-01 04:20:59.625 121 12723.95 158.65 54993.55 88888.00 2013-05-01 04:20:59.750 121 12723.90 158.68 54993.50 88888.00 2013-05-01 04:20:59.875 121 12723.92 158.68 54993.47 88888.00 2013-05-01 04:21:00.000 121 12723.88 158.68 54993.53 88888.00 2013-05-01 04:21:00.125 121 12723.90 158.70 54993.53 88888.00 2013-05-01 04:21:00.250 121 12723.98 158.70 54993.55 88888.00 2013-05-01 04:21:00.375 121 12724.00 158.75 54993.53 88888.00 2013-05-01 04:21:00.500 121 12723.98 158.72 54993.50 88888.00 2013-05-01 04:21:00.625 121 12724.00 158.72 54993.50 88888.00 2013-05-01 04:21:00.750 121 12724.00 158.65 54993.50 88888.00 2013-05-01 04:21:00.875 121 12724.00 158.68 54993.53 88888.00 2013-05-01 04:21:01.000 121 12723.98 158.68 54993.45 88888.00 2013-05-01 04:21:01.125 121 12724.02 158.70 54993.47 88888.00 2013-05-01 04:21:01.250 121 12723.92 158.68 54993.53 88888.00 2013-05-01 04:21:01.375 121 12723.92 158.68 54993.50 88888.00 2013-05-01 04:21:01.500 121 12723.92 158.70 54993.53 88888.00 2013-05-01 04:21:01.625 121 12723.95 158.68 54993.50 88888.00 2013-05-01 04:21:01.750 121 12723.95 158.68 54993.50 88888.00 2013-05-01 04:21:01.875 121 12723.98 158.68 54993.55 88888.00 2013-05-01 04:21:02.000 121 12724.00 158.68 54993.53 88888.00 2013-05-01 04:21:02.125 121 12723.95 158.68 54993.57 88888.00 2013-05-01 04:21:02.250 121 12723.90 158.62 54993.55 88888.00 2013-05-01 04:21:02.375 121 12724.00 158.62 54993.55 88888.00 2013-05-01 04:21:02.500 121 12723.98 158.62 54993.57 88888.00 2013-05-01 04:21:02.625 121 12723.95 158.57 54993.57 88888.00 2013-05-01 04:21:02.750 121 12723.92 158.57 54993.57 88888.00 2013-05-01 04:21:02.875 121 12723.92 158.53 54993.53 88888.00 2013-05-01 04:21:03.000 121 12723.90 158.47 54993.53 88888.00 2013-05-01 04:21:03.125 121 12723.92 158.47 54993.55 88888.00 2013-05-01 04:21:03.250 121 12723.88 158.47 54993.57 88888.00 2013-05-01 04:21:03.375 121 12723.80 158.50 54993.57 88888.00 2013-05-01 04:21:03.500 121 12723.75 158.47 54993.57 88888.00 2013-05-01 04:21:03.625 121 12723.75 158.50 54993.57 88888.00 2013-05-01 04:21:03.750 121 12723.75 158.45 54993.60 88888.00 2013-05-01 04:21:03.875 121 12723.75 158.43 54993.57 88888.00 2013-05-01 04:21:04.000 121 12723.77 158.40 54993.55 88888.00 2013-05-01 04:21:04.125 121 12723.77 158.40 54993.57 88888.00 2013-05-01 04:21:04.250 121 12723.67 158.43 54993.60 88888.00 2013-05-01 04:21:04.375 121 12723.65 158.43 54993.57 88888.00 2013-05-01 04:21:04.500 121 12723.62 158.40 54993.55 88888.00 2013-05-01 04:21:04.625 121 12723.58 158.40 54993.57 88888.00 2013-05-01 04:21:04.750 121 12723.55 158.45 54993.60 88888.00 2013-05-01 04:21:04.875 121 12723.58 158.45 54993.62 88888.00 2013-05-01 04:21:05.000 121 12723.55 158.43 54993.57 88888.00 2013-05-01 04:21:05.125 121 12723.50 158.45 54993.62 88888.00 2013-05-01 04:21:05.250 121 12723.45 158.43 54993.60 88888.00 2013-05-01 04:21:05.375 121 12723.42 158.43 54993.62 88888.00 2013-05-01 04:21:05.500 121 12723.45 158.40 54993.60 88888.00 2013-05-01 04:21:05.625 121 12723.48 158.40 54993.57 88888.00 2013-05-01 04:21:05.750 121 12723.50 158.40 54993.62 88888.00 2013-05-01 04:21:05.875 121 12723.48 158.45 54993.62 88888.00 2013-05-01 04:21:06.000 121 12723.40 158.43 54993.60 88888.00 2013-05-01 04:21:06.125 121 12723.42 158.40 54993.57 88888.00 2013-05-01 04:21:06.250 121 12723.52 158.43 54993.57 88888.00 2013-05-01 04:21:06.375 121 12723.60 158.43 54993.60 88888.00 2013-05-01 04:21:06.500 121 12723.48 158.43 54993.60 88888.00 2013-05-01 04:21:06.625 121 12723.45 158.45 54993.55 88888.00 2013-05-01 04:21:06.750 121 12723.45 158.45 54993.60 88888.00 2013-05-01 04:21:06.875 121 12723.45 158.45 54993.65 88888.00 2013-05-01 04:21:07.000 121 12723.50 158.47 54993.62 88888.00 2013-05-01 04:21:07.125 121 12723.58 158.45 54993.62 88888.00 2013-05-01 04:21:07.250 121 12723.58 158.47 54993.62 88888.00 2013-05-01 04:21:07.375 121 12723.62 158.53 54993.62 88888.00 2013-05-01 04:21:07.500 121 12723.60 158.50 54993.60 88888.00 2013-05-01 04:21:07.625 121 12723.60 158.47 54993.60 88888.00 2013-05-01 04:21:07.750 121 12723.65 158.47 54993.60 88888.00 2013-05-01 04:21:07.875 121 12723.65 158.50 54993.60 88888.00 2013-05-01 04:21:08.000 121 12723.60 158.50 54993.60 88888.00 2013-05-01 04:21:08.125 121 12723.60 158.47 54993.62 88888.00 2013-05-01 04:21:08.250 121 12723.58 158.53 54993.65 88888.00 2013-05-01 04:21:08.375 121 12723.65 158.60 54993.65 88888.00 2013-05-01 04:21:08.500 121 12723.60 158.57 54993.57 88888.00 2013-05-01 04:21:08.625 121 12723.60 158.62 54993.60 88888.00 2013-05-01 04:21:08.750 121 12723.60 158.68 54993.62 88888.00 2013-05-01 04:21:08.875 121 12723.62 158.68 54993.65 88888.00 2013-05-01 04:21:09.000 121 12723.60 158.70 54993.68 88888.00 2013-05-01 04:21:09.125 121 12723.52 158.68 54993.68 88888.00 2013-05-01 04:21:09.250 121 12723.55 158.72 54993.65 88888.00 2013-05-01 04:21:09.375 121 12723.58 158.75 54993.65 88888.00 2013-05-01 04:21:09.500 121 12723.58 158.82 54993.62 88888.00 2013-05-01 04:21:09.625 121 12723.58 158.82 54993.62 88888.00 2013-05-01 04:21:09.750 121 12723.58 158.80 54993.60 88888.00 2013-05-01 04:21:09.875 121 12723.60 158.85 54993.62 88888.00 2013-05-01 04:21:10.000 121 12723.52 158.88 54993.62 88888.00 2013-05-01 04:21:10.125 121 12723.55 158.88 54993.62 88888.00 2013-05-01 04:21:10.250 121 12723.58 158.93 54993.62 88888.00 2013-05-01 04:21:10.375 121 12723.62 158.97 54993.60 88888.00 2013-05-01 04:21:10.500 121 12723.65 159.03 54993.62 88888.00 2013-05-01 04:21:10.625 121 12723.67 159.05 54993.62 88888.00 2013-05-01 04:21:10.750 121 12723.67 159.03 54993.62 88888.00 2013-05-01 04:21:10.875 121 12723.65 159.00 54993.62 88888.00 2013-05-01 04:21:11.000 121 12723.60 159.05 54993.62 88888.00 2013-05-01 04:21:11.125 121 12723.60 159.05 54993.65 88888.00 2013-05-01 04:21:11.250 121 12723.58 159.10 54993.68 88888.00 2013-05-01 04:21:11.375 121 12723.60 159.10 54993.65 88888.00 2013-05-01 04:21:11.500 121 12723.60 159.10 54993.62 88888.00 2013-05-01 04:21:11.625 121 12723.60 159.10 54993.62 88888.00 2013-05-01 04:21:11.750 121 12723.62 159.10 54993.60 88888.00 2013-05-01 04:21:11.875 121 12723.60 159.12 54993.62 88888.00 2013-05-01 04:21:12.000 121 12723.60 159.12 54993.57 88888.00 2013-05-01 04:21:12.125 121 12723.58 159.15 54993.60 88888.00 2013-05-01 04:21:12.250 121 12723.55 159.15 54993.62 88888.00 2013-05-01 04:21:12.375 121 12723.50 159.15 54993.62 88888.00 2013-05-01 04:21:12.500 121 12723.48 159.18 54993.62 88888.00 2013-05-01 04:21:12.625 121 12723.48 159.15 54993.60 88888.00 2013-05-01 04:21:12.750 121 12723.48 159.20 54993.62 88888.00 2013-05-01 04:21:12.875 121 12723.40 159.18 54993.62 88888.00 2013-05-01 04:21:13.000 121 12723.38 159.18 54993.60 88888.00 2013-05-01 04:21:13.125 121 12723.35 159.20 54993.62 88888.00 2013-05-01 04:21:13.250 121 12723.35 159.18 54993.62 88888.00 2013-05-01 04:21:13.375 121 12723.33 159.22 54993.60 88888.00 2013-05-01 04:21:13.500 121 12723.33 159.22 54993.62 88888.00 2013-05-01 04:21:13.625 121 12723.38 159.22 54993.65 88888.00 2013-05-01 04:21:13.750 121 12723.38 159.22 54993.65 88888.00 2013-05-01 04:21:13.875 121 12723.33 159.22 54993.65 88888.00 2013-05-01 04:21:14.000 121 12723.30 159.22 54993.68 88888.00 2013-05-01 04:21:14.125 121 12723.30 159.28 54993.68 88888.00 2013-05-01 04:21:14.250 121 12723.30 159.28 54993.65 88888.00 2013-05-01 04:21:14.375 121 12723.27 159.25 54993.65 88888.00 2013-05-01 04:21:14.500 121 12723.20 159.20 54993.62 88888.00 2013-05-01 04:21:14.625 121 12723.20 159.25 54993.65 88888.00 2013-05-01 04:21:14.750 121 12723.25 159.22 54993.68 88888.00 2013-05-01 04:21:14.875 121 12723.33 159.25 54993.65 88888.00 2013-05-01 04:21:15.000 121 12723.30 159.20 54993.62 88888.00 2013-05-01 04:21:15.125 121 12723.23 159.22 54993.62 88888.00 2013-05-01 04:21:15.250 121 12723.20 159.22 54993.62 88888.00 2013-05-01 04:21:15.375 121 12723.25 159.20 54993.62 88888.00 2013-05-01 04:21:15.500 121 12723.30 159.25 54993.70 88888.00 2013-05-01 04:21:15.625 121 12723.30 159.28 54993.70 88888.00 2013-05-01 04:21:15.750 121 12723.20 159.25 54993.70 88888.00 2013-05-01 04:21:15.875 121 12723.20 159.25 54993.60 88888.00 2013-05-01 04:21:16.000 121 12723.23 159.30 54993.60 88888.00 2013-05-01 04:21:16.125 121 12723.15 159.38 54993.65 88888.00 2013-05-01 04:21:16.250 121 12723.08 159.35 54993.65 88888.00 2013-05-01 04:21:16.375 121 12723.10 159.32 54993.60 88888.00 2013-05-01 04:21:16.500 121 12723.15 159.32 54993.60 88888.00 2013-05-01 04:21:16.625 121 12723.17 159.40 54993.65 88888.00 2013-05-01 04:21:16.750 121 12723.15 159.38 54993.62 88888.00 2013-05-01 04:21:16.875 121 12723.10 159.43 54993.65 88888.00 2013-05-01 04:21:17.000 121 12723.15 159.47 54993.60 88888.00 2013-05-01 04:21:17.125 121 12723.08 159.45 54993.62 88888.00 2013-05-01 04:21:17.250 121 12723.12 159.43 54993.65 88888.00 2013-05-01 04:21:17.375 121 12723.20 159.47 54993.68 88888.00 2013-05-01 04:21:17.500 121 12723.20 159.53 54993.65 88888.00 2013-05-01 04:21:17.625 121 12723.15 159.55 54993.62 88888.00 2013-05-01 04:21:17.750 121 12723.15 159.53 54993.57 88888.00 2013-05-01 04:21:17.875 121 12723.08 159.53 54993.60 88888.00 2013-05-01 04:21:18.000 121 12723.08 159.55 54993.62 88888.00 2013-05-01 04:21:18.125 121 12723.10 159.57 54993.62 88888.00 2013-05-01 04:21:18.250 121 12723.10 159.55 54993.60 88888.00 2013-05-01 04:21:18.375 121 12723.15 159.57 54993.65 88888.00 2013-05-01 04:21:18.500 121 12723.12 159.65 54993.65 88888.00 2013-05-01 04:21:18.625 121 12723.05 159.65 54993.68 88888.00 2013-05-01 04:21:18.750 121 12723.02 159.65 54993.68 88888.00 2013-05-01 04:21:18.875 121 12723.02 159.72 54993.65 88888.00 2013-05-01 04:21:19.000 121 12723.02 159.72 54993.65 88888.00 2013-05-01 04:21:19.125 121 12723.05 159.72 54993.65 88888.00 2013-05-01 04:21:19.250 121 12722.95 159.72 54993.65 88888.00 2013-05-01 04:21:19.375 121 12722.98 159.80 54993.70 88888.00 2013-05-01 04:21:19.500 121 12722.98 159.82 54993.65 88888.00 2013-05-01 04:21:19.625 121 12722.92 159.80 54993.68 88888.00 2013-05-01 04:21:19.750 121 12722.88 159.85 54993.62 88888.00 2013-05-01 04:21:19.875 121 12722.85 159.90 54993.65 88888.00 2013-05-01 04:21:20.000 121 12722.83 159.95 54993.65 88888.00 2013-05-01 04:21:20.125 121 12722.77 159.97 54993.62 88888.00 2013-05-01 04:21:20.250 121 12722.75 160.00 54993.65 88888.00 2013-05-01 04:21:20.375 121 12722.77 160.05 54993.70 88888.00 2013-05-01 04:21:20.500 121 12722.67 160.00 54993.65 88888.00 2013-05-01 04:21:20.625 121 12722.62 160.03 54993.62 88888.00 2013-05-01 04:21:20.750 121 12722.55 160.03 54993.60 88888.00 2013-05-01 04:21:20.875 121 12722.50 160.05 54993.62 88888.00 2013-05-01 04:21:21.000 121 12722.52 160.10 54993.62 88888.00 2013-05-01 04:21:21.125 121 12722.58 160.12 54993.65 88888.00 2013-05-01 04:21:21.250 121 12722.58 160.15 54993.65 88888.00 2013-05-01 04:21:21.375 121 12722.60 160.15 54993.62 88888.00 2013-05-01 04:21:21.500 121 12722.60 160.20 54993.65 88888.00 2013-05-01 04:21:21.625 121 12722.55 160.22 54993.65 88888.00 2013-05-01 04:21:21.750 121 12722.42 160.22 54993.60 88888.00 2013-05-01 04:21:21.875 121 12722.42 160.18 54993.60 88888.00 2013-05-01 04:21:22.000 121 12722.40 160.22 54993.60 88888.00 2013-05-01 04:21:22.125 121 12722.40 160.20 54993.62 88888.00 2013-05-01 04:21:22.250 121 12722.38 160.20 54993.62 88888.00 2013-05-01 04:21:22.375 121 12722.38 160.20 54993.62 88888.00 2013-05-01 04:21:22.500 121 12722.40 160.22 54993.62 88888.00 2013-05-01 04:21:22.625 121 12722.38 160.20 54993.62 88888.00 2013-05-01 04:21:22.750 121 12722.35 160.22 54993.62 88888.00 2013-05-01 04:21:22.875 121 12722.38 160.22 54993.65 88888.00 2013-05-01 04:21:23.000 121 12722.30 160.20 54993.62 88888.00 2013-05-01 04:21:23.125 121 12722.23 160.18 54993.60 88888.00 2013-05-01 04:21:23.250 121 12722.27 160.18 54993.60 88888.00 2013-05-01 04:21:23.375 121 12722.35 160.18 54993.62 88888.00 2013-05-01 04:21:23.500 121 12722.30 160.18 54993.60 88888.00 2013-05-01 04:21:23.625 121 12722.27 160.20 54993.57 88888.00 2013-05-01 04:21:23.750 121 12722.30 160.22 54993.60 88888.00 2013-05-01 04:21:23.875 121 12722.23 160.22 54993.60 88888.00 2013-05-01 04:21:24.000 121 12722.17 160.22 54993.62 88888.00 2013-05-01 04:21:24.125 121 12722.12 160.22 54993.65 88888.00 2013-05-01 04:21:24.250 121 12722.12 160.22 54993.65 88888.00 2013-05-01 04:21:24.375 121 12722.12 160.22 54993.62 88888.00 2013-05-01 04:21:24.500 121 12722.08 160.25 54993.62 88888.00 2013-05-01 04:21:24.625 121 12722.10 160.28 54993.68 88888.00 2013-05-01 04:21:24.750 121 12722.17 160.28 54993.72 88888.00 2013-05-01 04:21:24.875 121 12722.15 160.28 54993.72 88888.00 2013-05-01 04:21:25.000 121 12722.12 160.28 54993.70 88888.00 2013-05-01 04:21:25.125 121 12722.10 160.30 54993.68 88888.00 2013-05-01 04:21:25.250 121 12722.02 160.28 54993.70 88888.00 2013-05-01 04:21:25.375 121 12721.95 160.30 54993.65 88888.00 2013-05-01 04:21:25.500 121 12721.90 160.30 54993.62 88888.00 2013-05-01 04:21:25.625 121 12721.92 160.32 54993.65 88888.00 2013-05-01 04:21:25.750 121 12721.98 160.35 54993.65 88888.00 2013-05-01 04:21:25.875 121 12721.98 160.40 54993.65 88888.00 2013-05-01 04:21:26.000 121 12721.85 160.45 54993.65 88888.00 2013-05-01 04:21:26.125 121 12721.95 160.43 54993.68 88888.00 2013-05-01 04:21:26.250 121 12722.00 160.43 54993.70 88888.00 2013-05-01 04:21:26.375 121 12721.98 160.43 54993.65 88888.00 2013-05-01 04:21:26.500 121 12721.90 160.47 54993.65 88888.00 2013-05-01 04:21:26.625 121 12721.90 160.50 54993.62 88888.00 2013-05-01 04:21:26.750 121 12721.80 160.50 54993.62 88888.00 2013-05-01 04:21:26.875 121 12721.77 160.53 54993.68 88888.00 2013-05-01 04:21:27.000 121 12721.83 160.50 54993.65 88888.00 2013-05-01 04:21:27.125 121 12721.83 160.50 54993.62 88888.00 2013-05-01 04:21:27.250 121 12721.75 160.50 54993.65 88888.00 2013-05-01 04:21:27.375 121 12721.70 160.50 54993.65 88888.00 2013-05-01 04:21:27.500 121 12721.65 160.53 54993.62 88888.00 2013-05-01 04:21:27.625 121 12721.60 160.47 54993.57 88888.00 2013-05-01 04:21:27.750 121 12721.58 160.50 54993.57 88888.00 2013-05-01 04:21:27.875 121 12721.60 160.53 54993.65 88888.00 2013-05-01 04:21:28.000 121 12721.62 160.60 54993.62 88888.00 2013-05-01 04:21:28.125 121 12721.58 160.62 54993.62 88888.00 2013-05-01 04:21:28.250 121 12721.60 160.62 54993.65 88888.00 2013-05-01 04:21:28.375 121 12721.62 160.68 54993.62 88888.00 2013-05-01 04:21:28.500 121 12721.58 160.62 54993.65 88888.00 2013-05-01 04:21:28.625 121 12721.60 160.65 54993.62 88888.00 2013-05-01 04:21:28.750 121 12721.65 160.68 54993.60 88888.00 2013-05-01 04:21:28.875 121 12721.65 160.70 54993.60 88888.00 2013-05-01 04:21:29.000 121 12721.58 160.62 54993.62 88888.00 2013-05-01 04:21:29.125 121 12721.58 160.70 54993.60 88888.00 2013-05-01 04:21:29.250 121 12721.58 160.72 54993.60 88888.00 2013-05-01 04:21:29.375 121 12721.65 160.75 54993.60 88888.00 2013-05-01 04:21:29.500 121 12721.73 160.78 54993.60 88888.00 2013-05-01 04:21:29.625 121 12721.73 160.78 54993.60 88888.00 2013-05-01 04:21:29.750 121 12721.67 160.78 54993.57 88888.00 2013-05-01 04:21:29.875 121 12721.70 160.78 54993.60 88888.00 2013-05-01 04:21:30.000 121 12721.67 160.82 54993.60 88888.00 2013-05-01 04:21:30.125 121 12721.73 160.90 54993.60 88888.00 2013-05-01 04:21:30.250 121 12721.80 160.88 54993.60 88888.00 2013-05-01 04:21:30.375 121 12721.83 160.88 54993.60 88888.00 2013-05-01 04:21:30.500 121 12721.80 160.93 54993.60 88888.00 2013-05-01 04:21:30.625 121 12721.75 160.95 54993.57 88888.00 2013-05-01 04:21:30.750 121 12721.75 160.97 54993.60 88888.00 2013-05-01 04:21:30.875 121 12721.75 160.97 54993.60 88888.00 2013-05-01 04:21:31.000 121 12721.75 160.97 54993.57 88888.00 2013-05-01 04:21:31.125 121 12721.67 161.00 54993.62 88888.00 2013-05-01 04:21:31.250 121 12721.70 161.05 54993.57 88888.00 2013-05-01 04:21:31.375 121 12721.70 161.05 54993.57 88888.00 2013-05-01 04:21:31.500 121 12721.73 161.05 54993.53 88888.00 2013-05-01 04:21:31.625 121 12721.70 161.07 54993.55 88888.00 2013-05-01 04:21:31.750 121 12721.67 161.12 54993.55 88888.00 2013-05-01 04:21:31.875 121 12721.65 161.12 54993.57 88888.00 2013-05-01 04:21:32.000 121 12721.62 161.12 54993.55 88888.00 2013-05-01 04:21:32.125 121 12721.65 161.12 54993.53 88888.00 2013-05-01 04:21:32.250 121 12721.60 161.18 54993.53 88888.00 2013-05-01 04:21:32.375 121 12721.55 161.20 54993.55 88888.00 2013-05-01 04:21:32.500 121 12721.52 161.20 54993.53 88888.00 2013-05-01 04:21:32.625 121 12721.52 161.20 54993.53 88888.00 2013-05-01 04:21:32.750 121 12721.50 161.20 54993.53 88888.00 2013-05-01 04:21:32.875 121 12721.45 161.25 54993.57 88888.00 2013-05-01 04:21:33.000 121 12721.42 161.25 54993.60 88888.00 2013-05-01 04:21:33.125 121 12721.42 161.30 54993.55 88888.00 2013-05-01 04:21:33.250 121 12721.40 161.28 54993.50 88888.00 2013-05-01 04:21:33.375 121 12721.33 161.28 54993.50 88888.00 2013-05-01 04:21:33.500 121 12721.23 161.25 54993.50 88888.00 2013-05-01 04:21:33.625 121 12721.20 161.30 54993.53 88888.00 2013-05-01 04:21:33.750 121 12721.17 161.28 54993.57 88888.00 2013-05-01 04:21:33.875 121 12721.17 161.32 54993.57 88888.00 2013-05-01 04:21:34.000 121 12721.17 161.32 54993.55 88888.00 2013-05-01 04:21:34.125 121 12721.20 161.30 54993.53 88888.00 2013-05-01 04:21:34.250 121 12721.08 161.30 54993.57 88888.00 2013-05-01 04:21:34.375 121 12721.02 161.30 54993.57 88888.00 2013-05-01 04:21:34.500 121 12721.00 161.30 54993.55 88888.00 2013-05-01 04:21:34.625 121 12721.00 161.30 54993.57 88888.00 2013-05-01 04:21:34.750 121 12720.95 161.32 54993.57 88888.00 2013-05-01 04:21:34.875 121 12720.88 161.28 54993.55 88888.00 2013-05-01 04:21:35.000 121 12720.85 161.32 54993.55 88888.00 2013-05-01 04:21:35.125 121 12720.80 161.32 54993.57 88888.00 2013-05-01 04:21:35.250 121 12720.75 161.30 54993.57 88888.00 2013-05-01 04:21:35.375 121 12720.75 161.30 54993.60 88888.00 2013-05-01 04:21:35.500 121 12720.73 161.30 54993.55 88888.00 2013-05-01 04:21:35.625 121 12720.73 161.30 54993.60 88888.00 2013-05-01 04:21:35.750 121 12720.70 161.32 54993.57 88888.00 2013-05-01 04:21:35.875 121 12720.67 161.25 54993.57 88888.00 2013-05-01 04:21:36.000 121 12720.60 161.28 54993.55 88888.00 2013-05-01 04:21:36.125 121 12720.62 161.35 54993.60 88888.00 2013-05-01 04:21:36.250 121 12720.62 161.35 54993.62 88888.00 2013-05-01 04:21:36.375 121 12720.58 161.35 54993.57 88888.00 2013-05-01 04:21:36.500 121 12720.58 161.35 54993.57 88888.00 2013-05-01 04:21:36.625 121 12720.55 161.38 54993.60 88888.00 2013-05-01 04:21:36.750 121 12720.45 161.38 54993.60 88888.00 2013-05-01 04:21:36.875 121 12720.45 161.40 54993.62 88888.00 2013-05-01 04:21:37.000 121 12720.55 161.45 54993.62 88888.00 2013-05-01 04:21:37.125 121 12720.52 161.45 54993.62 88888.00 2013-05-01 04:21:37.250 121 12720.45 161.45 54993.62 88888.00 2013-05-01 04:21:37.375 121 12720.40 161.50 54993.57 88888.00 2013-05-01 04:21:37.500 121 12720.35 161.53 54993.53 88888.00 2013-05-01 04:21:37.625 121 12720.40 161.55 54993.55 88888.00 2013-05-01 04:21:37.750 121 12720.42 161.55 54993.57 88888.00 2013-05-01 04:21:37.875 121 12720.40 161.57 54993.60 88888.00 2013-05-01 04:21:38.000 121 12720.42 161.57 54993.55 88888.00 2013-05-01 04:21:38.125 121 12720.50 161.60 54993.57 88888.00 2013-05-01 04:21:38.250 121 12720.48 161.62 54993.55 88888.00 2013-05-01 04:21:38.375 121 12720.40 161.62 54993.57 88888.00 2013-05-01 04:21:38.500 121 12720.35 161.70 54993.55 88888.00 2013-05-01 04:21:38.625 121 12720.30 161.70 54993.57 88888.00 2013-05-01 04:21:38.750 121 12720.30 161.70 54993.55 88888.00 2013-05-01 04:21:38.875 121 12720.30 161.72 54993.55 88888.00 2013-05-01 04:21:39.000 121 12720.27 161.75 54993.55 88888.00 2013-05-01 04:21:39.125 121 12720.20 161.75 54993.55 88888.00 2013-05-01 04:21:39.250 121 12720.20 161.78 54993.55 88888.00 2013-05-01 04:21:39.375 121 12720.23 161.82 54993.57 88888.00 2013-05-01 04:21:39.500 121 12720.25 161.85 54993.60 88888.00 2013-05-01 04:21:39.625 121 12720.23 161.88 54993.55 88888.00 2013-05-01 04:21:39.750 121 12720.23 161.88 54993.53 88888.00 2013-05-01 04:21:39.875 121 12720.23 161.90 54993.55 88888.00 2013-05-01 04:21:40.000 121 12720.23 161.88 54993.50 88888.00 2013-05-01 04:21:40.125 121 12720.20 161.90 54993.50 88888.00 2013-05-01 04:21:40.250 121 12720.15 161.95 54993.53 88888.00 2013-05-01 04:21:40.375 121 12720.08 162.00 54993.53 88888.00 2013-05-01 04:21:40.500 121 12720.10 162.00 54993.50 88888.00 2013-05-01 04:21:40.625 121 12720.00 161.97 54993.47 88888.00 2013-05-01 04:21:40.750 121 12720.00 162.00 54993.53 88888.00 2013-05-01 04:21:40.875 121 12720.08 162.07 54993.53 88888.00 2013-05-01 04:21:41.000 121 12720.08 162.07 54993.50 88888.00 2013-05-01 04:21:41.125 121 12720.02 162.15 54993.47 88888.00 2013-05-01 04:21:41.250 121 12720.00 162.10 54993.47 88888.00 2013-05-01 04:21:41.375 121 12719.98 162.10 54993.50 88888.00 2013-05-01 04:21:41.500 121 12719.95 162.15 54993.53 88888.00 2013-05-01 04:21:41.625 121 12720.02 162.20 54993.55 88888.00 2013-05-01 04:21:41.750 121 12719.95 162.25 54993.55 88888.00 2013-05-01 04:21:41.875 121 12719.83 162.30 54993.50 88888.00 2013-05-01 04:21:42.000 121 12719.83 162.30 54993.47 88888.00 2013-05-01 04:21:42.125 121 12719.80 162.32 54993.50 88888.00 2013-05-01 04:21:42.250 121 12719.73 162.35 54993.50 88888.00 2013-05-01 04:21:42.375 121 12719.70 162.35 54993.47 88888.00 2013-05-01 04:21:42.500 121 12719.70 162.43 54993.47 88888.00 2013-05-01 04:21:42.625 121 12719.70 162.50 54993.47 88888.00 2013-05-01 04:21:42.750 121 12719.60 162.55 54993.47 88888.00 2013-05-01 04:21:42.875 121 12719.55 162.50 54993.47 88888.00 2013-05-01 04:21:43.000 121 12719.52 162.53 54993.47 88888.00 2013-05-01 04:21:43.125 121 12719.52 162.57 54993.50 88888.00 2013-05-01 04:21:43.250 121 12719.58 162.65 54993.53 88888.00 2013-05-01 04:21:43.375 121 12719.60 162.70 54993.50 88888.00 2013-05-01 04:21:43.500 121 12719.52 162.68 54993.45 88888.00 2013-05-01 04:21:43.625 121 12719.52 162.70 54993.40 88888.00 2013-05-01 04:21:43.750 121 12719.50 162.72 54993.40 88888.00 2013-05-01 04:21:43.875 121 12719.45 162.72 54993.38 88888.00 2013-05-01 04:21:44.000 121 12719.40 162.80 54993.40 88888.00 2013-05-01 04:21:44.125 121 12719.38 162.80 54993.40 88888.00 2013-05-01 04:21:44.250 121 12719.35 162.80 54993.38 88888.00 2013-05-01 04:21:44.375 121 12719.33 162.82 54993.40 88888.00 2013-05-01 04:21:44.500 121 12719.25 162.88 54993.40 88888.00 2013-05-01 04:21:44.625 121 12719.25 162.88 54993.43 88888.00 2013-05-01 04:21:44.750 121 12719.27 162.95 54993.40 88888.00 2013-05-01 04:21:44.875 121 12719.27 162.97 54993.43 88888.00 2013-05-01 04:21:45.000 121 12719.20 163.00 54993.32 88888.00 2013-05-01 04:21:45.125 121 12719.17 163.05 54993.38 88888.00 2013-05-01 04:21:45.250 121 12719.15 163.05 54993.35 88888.00 2013-05-01 04:21:45.375 121 12719.08 163.05 54993.32 88888.00 2013-05-01 04:21:45.500 121 12719.00 163.05 54993.28 88888.00 2013-05-01 04:21:45.625 121 12718.98 163.07 54993.35 88888.00 2013-05-01 04:21:45.750 121 12718.92 163.12 54993.32 88888.00 2013-05-01 04:21:45.875 121 12718.95 163.15 54993.38 88888.00 2013-05-01 04:21:46.000 121 12718.95 163.15 54993.35 88888.00 2013-05-01 04:21:46.125 121 12718.92 163.18 54993.40 88888.00 2013-05-01 04:21:46.250 121 12718.90 163.18 54993.38 88888.00 2013-05-01 04:21:46.375 121 12718.85 163.22 54993.38 88888.00 2013-05-01 04:21:46.500 121 12718.83 163.20 54993.38 88888.00 2013-05-01 04:21:46.625 121 12718.83 163.22 54993.35 88888.00 2013-05-01 04:21:46.750 121 12718.75 163.25 54993.32 88888.00 2013-05-01 04:21:46.875 121 12718.73 163.22 54993.32 88888.00 2013-05-01 04:21:47.000 121 12718.65 163.25 54993.30 88888.00 2013-05-01 04:21:47.125 121 12718.67 163.28 54993.32 88888.00 2013-05-01 04:21:47.250 121 12718.73 163.32 54993.35 88888.00 2013-05-01 04:21:47.375 121 12718.70 163.35 54993.30 88888.00 2013-05-01 04:21:47.500 121 12718.65 163.35 54993.30 88888.00 2013-05-01 04:21:47.625 121 12718.60 163.35 54993.30 88888.00 2013-05-01 04:21:47.750 121 12718.62 163.35 54993.30 88888.00 2013-05-01 04:21:47.875 121 12718.60 163.40 54993.28 88888.00 2013-05-01 04:21:48.000 121 12718.55 163.40 54993.28 88888.00 2013-05-01 04:21:48.125 121 12718.60 163.45 54993.28 88888.00 2013-05-01 04:21:48.250 121 12718.58 163.50 54993.28 88888.00 2013-05-01 04:21:48.375 121 12718.58 163.50 54993.25 88888.00 2013-05-01 04:21:48.500 121 12718.55 163.53 54993.28 88888.00 2013-05-01 04:21:48.625 121 12718.50 163.55 54993.25 88888.00 2013-05-01 04:21:48.750 121 12718.42 163.60 54993.30 88888.00 2013-05-01 04:21:48.875 121 12718.38 163.62 54993.28 88888.00 2013-05-01 04:21:49.000 121 12718.38 163.60 54993.28 88888.00 2013-05-01 04:21:49.125 121 12718.40 163.62 54993.28 88888.00 2013-05-01 04:21:49.250 121 12718.35 163.65 54993.25 88888.00 2013-05-01 04:21:49.375 121 12718.33 163.68 54993.25 88888.00 2013-05-01 04:21:49.500 121 12718.30 163.70 54993.22 88888.00 2013-05-01 04:21:49.625 121 12718.27 163.70 54993.22 88888.00 2013-05-01 04:21:49.750 121 12718.33 163.70 54993.20 88888.00 2013-05-01 04:21:49.875 121 12718.35 163.75 54993.20 88888.00 2013-05-01 04:21:50.000 121 12718.25 163.78 54993.20 88888.00 2013-05-01 04:21:50.125 121 12718.27 163.75 54993.20 88888.00 2013-05-01 04:21:50.250 121 12718.25 163.75 54993.18 88888.00 2013-05-01 04:21:50.375 121 12718.15 163.78 54993.15 88888.00 2013-05-01 04:21:50.500 121 12718.10 163.78 54993.15 88888.00 2013-05-01 04:21:50.625 121 12718.12 163.80 54993.18 88888.00 2013-05-01 04:21:50.750 121 12718.12 163.82 54993.18 88888.00 2013-05-01 04:21:50.875 121 12718.15 163.88 54993.18 88888.00 2013-05-01 04:21:51.000 121 12718.15 163.88 54993.15 88888.00 2013-05-01 04:21:51.125 121 12718.15 163.88 54993.18 88888.00 2013-05-01 04:21:51.250 121 12718.08 163.93 54993.20 88888.00 2013-05-01 04:21:51.375 121 12718.08 163.95 54993.20 88888.00 2013-05-01 04:21:51.500 121 12718.05 163.97 54993.18 88888.00 2013-05-01 04:21:51.625 121 12718.05 163.97 54993.15 88888.00 2013-05-01 04:21:51.750 121 12718.02 163.97 54993.12 88888.00 2013-05-01 04:21:51.875 121 12718.00 163.97 54993.10 88888.00 2013-05-01 04:21:52.000 121 12717.95 164.03 54993.12 88888.00 2013-05-01 04:21:52.125 121 12717.92 164.05 54993.12 88888.00 2013-05-01 04:21:52.250 121 12717.92 164.07 54993.12 88888.00 2013-05-01 04:21:52.375 121 12717.92 164.05 54993.07 88888.00 2013-05-01 04:21:52.500 121 12717.90 164.07 54993.07 88888.00 2013-05-01 04:21:52.625 121 12717.90 164.12 54993.12 88888.00 2013-05-01 04:21:52.750 121 12717.98 164.18 54993.12 88888.00 2013-05-01 04:21:52.875 121 12717.98 164.20 54993.10 88888.00 2013-05-01 04:21:53.000 121 12717.90 164.18 54993.05 88888.00 2013-05-01 04:21:53.125 121 12717.80 164.15 54993.07 88888.00 2013-05-01 04:21:53.250 121 12717.83 164.20 54993.05 88888.00 2013-05-01 04:21:53.375 121 12717.90 164.28 54993.10 88888.00 2013-05-01 04:21:53.500 121 12717.92 164.28 54993.10 88888.00 2013-05-01 04:21:53.625 121 12717.88 164.30 54993.05 88888.00 2013-05-01 04:21:53.750 121 12717.88 164.32 54993.03 88888.00 2013-05-01 04:21:53.875 121 12717.90 164.32 54993.03 88888.00 2013-05-01 04:21:54.000 121 12717.85 164.30 54993.00 88888.00 2013-05-01 04:21:54.125 121 12717.85 164.38 54993.00 88888.00 2013-05-01 04:21:54.250 121 12717.92 164.40 54993.00 88888.00 2013-05-01 04:21:54.375 121 12717.98 164.45 54992.97 88888.00 2013-05-01 04:21:54.500 121 12717.83 164.45 54992.93 88888.00 2013-05-01 04:21:54.625 121 12717.77 164.45 54992.95 88888.00 2013-05-01 04:21:54.750 121 12717.88 164.47 54992.93 88888.00 2013-05-01 04:21:54.875 121 12717.85 164.53 54992.93 88888.00 2013-05-01 04:21:55.000 121 12717.85 164.47 54992.90 88888.00 2013-05-01 04:21:55.125 121 12717.83 164.50 54992.93 88888.00 2013-05-01 04:21:55.250 121 12717.88 164.60 54992.95 88888.00 2013-05-01 04:21:55.375 121 12717.85 164.62 54992.90 88888.00 2013-05-01 04:21:55.500 121 12717.83 164.62 54992.85 88888.00 2013-05-01 04:21:55.625 121 12717.85 164.68 54992.88 88888.00 2013-05-01 04:21:55.750 121 12717.88 164.70 54992.82 88888.00 2013-05-01 04:21:55.875 121 12717.92 164.75 54992.82 88888.00 2013-05-01 04:21:56.000 121 12717.98 164.75 54992.80 88888.00 2013-05-01 04:21:56.125 121 12717.95 164.78 54992.80 88888.00 2013-05-01 04:21:56.250 121 12717.92 164.78 54992.78 88888.00 2013-05-01 04:21:56.375 121 12717.95 164.80 54992.78 88888.00 2013-05-01 04:21:56.500 121 12717.98 164.82 54992.78 88888.00 2013-05-01 04:21:56.625 121 12717.95 164.85 54992.78 88888.00 2013-05-01 04:21:56.750 121 12717.95 164.90 54992.75 88888.00 2013-05-01 04:21:56.875 121 12718.00 164.90 54992.75 88888.00 2013-05-01 04:21:57.000 121 12717.98 164.88 54992.75 88888.00 2013-05-01 04:21:57.125 121 12717.95 164.85 54992.78 88888.00 2013-05-01 04:21:57.250 121 12717.90 164.95 54992.75 88888.00 2013-05-01 04:21:57.375 121 12718.00 164.97 54992.72 88888.00 2013-05-01 04:21:57.500 121 12717.98 164.95 54992.72 88888.00 2013-05-01 04:21:57.625 121 12717.92 164.97 54992.70 88888.00 2013-05-01 04:21:57.750 121 12717.90 165.03 54992.70 88888.00 2013-05-01 04:21:57.875 121 12717.88 165.03 54992.72 88888.00 2013-05-01 04:21:58.000 121 12717.90 165.07 54992.72 88888.00 2013-05-01 04:21:58.125 121 12717.95 165.05 54992.72 88888.00 2013-05-01 04:21:58.250 121 12717.88 165.12 54992.75 88888.00 2013-05-01 04:21:58.375 121 12717.88 165.18 54992.72 88888.00 2013-05-01 04:21:58.500 121 12717.85 165.18 54992.68 88888.00 2013-05-01 04:21:58.625 121 12717.83 165.15 54992.65 88888.00 2013-05-01 04:21:58.750 121 12717.85 165.15 54992.62 88888.00 2013-05-01 04:21:58.875 121 12717.83 165.18 54992.60 88888.00 2013-05-01 04:21:59.000 121 12717.77 165.20 54992.62 88888.00 2013-05-01 04:21:59.125 121 12717.73 165.18 54992.57 88888.00 2013-05-01 04:21:59.250 121 12717.75 165.25 54992.55 88888.00 2013-05-01 04:21:59.375 121 12717.77 165.28 54992.57 88888.00 2013-05-01 04:21:59.500 121 12717.73 165.32 54992.55 88888.00 2013-05-01 04:21:59.625 121 12717.77 165.38 54992.55 88888.00 2013-05-01 04:21:59.750 121 12717.77 165.43 54992.57 88888.00 2013-05-01 04:21:59.875 121 12717.80 165.45 54992.53 88888.00 2013-05-01 04:22:00.000 121 12717.80 165.47 54992.50 88888.00 2013-05-01 04:22:00.125 121 12717.75 165.47 54992.43 88888.00 2013-05-01 04:22:00.250 121 12717.73 165.50 54992.50 88888.00 2013-05-01 04:22:00.375 121 12717.73 165.55 54992.50 88888.00 2013-05-01 04:22:00.500 121 12717.67 165.60 54992.50 88888.00 2013-05-01 04:22:00.625 121 12717.70 165.62 54992.47 88888.00 2013-05-01 04:22:00.750 121 12717.70 165.60 54992.45 88888.00 2013-05-01 04:22:00.875 121 12717.65 165.65 54992.43 88888.00 2013-05-01 04:22:01.000 121 12717.70 165.68 54992.38 88888.00 2013-05-01 04:22:01.125 121 12717.73 165.75 54992.43 88888.00 2013-05-01 04:22:01.250 121 12717.65 165.78 54992.43 88888.00 2013-05-01 04:22:01.375 121 12717.60 165.78 54992.40 88888.00 2013-05-01 04:22:01.500 121 12717.52 165.82 54992.38 88888.00 2013-05-01 04:22:01.625 121 12717.52 165.88 54992.40 88888.00 2013-05-01 04:22:01.750 121 12717.48 165.90 54992.38 88888.00 2013-05-01 04:22:01.875 121 12717.42 165.93 54992.38 88888.00 2013-05-01 04:22:02.000 121 12717.38 165.95 54992.35 88888.00 2013-05-01 04:22:02.125 121 12717.40 165.95 54992.30 88888.00 2013-05-01 04:22:02.250 121 12717.35 165.95 54992.28 88888.00 2013-05-01 04:22:02.375 121 12717.33 165.97 54992.30 88888.00 2013-05-01 04:22:02.500 121 12717.33 165.97 54992.30 88888.00 2013-05-01 04:22:02.625 121 12717.38 166.00 54992.30 88888.00 2013-05-01 04:22:02.750 121 12717.40 166.00 54992.28 88888.00 2013-05-01 04:22:02.875 121 12717.35 166.00 54992.30 88888.00 2013-05-01 04:22:03.000 121 12717.38 166.07 54992.32 88888.00 2013-05-01 04:22:03.125 121 12717.30 166.10 54992.32 88888.00 2013-05-01 04:22:03.250 121 12717.25 166.12 54992.30 88888.00 2013-05-01 04:22:03.375 121 12717.25 166.18 54992.32 88888.00 2013-05-01 04:22:03.500 121 12717.20 166.12 54992.28 88888.00 2013-05-01 04:22:03.625 121 12717.20 166.10 54992.22 88888.00 2013-05-01 04:22:03.750 121 12717.27 166.10 54992.25 88888.00 2013-05-01 04:22:03.875 121 12717.30 166.18 54992.25 88888.00 2013-05-01 04:22:04.000 121 12717.20 166.18 54992.20 88888.00 2013-05-01 04:22:04.125 121 12717.15 166.18 54992.20 88888.00 2013-05-01 04:22:04.250 121 12717.20 166.18 54992.20 88888.00 2013-05-01 04:22:04.375 121 12717.15 166.15 54992.15 88888.00 2013-05-01 04:22:04.500 121 12717.08 166.18 54992.18 88888.00 2013-05-01 04:22:04.625 121 12717.00 166.18 54992.15 88888.00 2013-05-01 04:22:04.750 121 12717.05 166.15 54992.12 88888.00 2013-05-01 04:22:04.875 121 12717.08 166.15 54992.12 88888.00 2013-05-01 04:22:05.000 121 12717.05 166.18 54992.15 88888.00 2013-05-01 04:22:05.125 121 12717.00 166.18 54992.15 88888.00 2013-05-01 04:22:05.250 121 12716.95 166.20 54992.15 88888.00 2013-05-01 04:22:05.375 121 12716.98 166.20 54992.12 88888.00 2013-05-01 04:22:05.500 121 12716.98 166.22 54992.12 88888.00 2013-05-01 04:22:05.625 121 12716.95 166.18 54992.10 88888.00 2013-05-01 04:22:05.750 121 12716.95 166.20 54992.07 88888.00 2013-05-01 04:22:05.875 121 12716.98 166.18 54992.07 88888.00 2013-05-01 04:22:06.000 121 12716.95 166.20 54992.05 88888.00 2013-05-01 04:22:06.125 121 12716.90 166.20 54992.07 88888.00 2013-05-01 04:22:06.250 121 12716.85 166.25 54992.00 88888.00 2013-05-01 04:22:06.375 121 12716.85 166.28 54992.05 88888.00 2013-05-01 04:22:06.500 121 12716.85 166.32 54992.05 88888.00 2013-05-01 04:22:06.625 121 12716.83 166.38 54992.05 88888.00 2013-05-01 04:22:06.750 121 12716.80 166.38 54992.05 88888.00 2013-05-01 04:22:06.875 121 12716.77 166.35 54992.03 88888.00 2013-05-01 04:22:07.000 121 12716.80 166.32 54992.00 88888.00 2013-05-01 04:22:07.125 121 12716.77 166.35 54992.03 88888.00 2013-05-01 04:22:07.250 121 12716.67 166.43 54992.03 88888.00 2013-05-01 04:22:07.375 121 12716.67 166.45 54992.03 88888.00 2013-05-01 04:22:07.500 121 12716.65 166.45 54992.05 88888.00 2013-05-01 04:22:07.625 121 12716.62 166.45 54992.03 88888.00 2013-05-01 04:22:07.750 121 12716.65 166.45 54992.00 88888.00 2013-05-01 04:22:07.875 121 12716.65 166.45 54991.97 88888.00 2013-05-01 04:22:08.000 121 12716.58 166.47 54991.95 88888.00 2013-05-01 04:22:08.125 121 12716.52 166.53 54992.00 88888.00 2013-05-01 04:22:08.250 121 12716.48 166.50 54992.00 88888.00 2013-05-01 04:22:08.375 121 12716.45 166.53 54992.00 88888.00 2013-05-01 04:22:08.500 121 12716.42 166.50 54991.97 88888.00 2013-05-01 04:22:08.625 121 12716.50 166.53 54991.97 88888.00 2013-05-01 04:22:08.750 121 12716.55 166.57 54991.97 88888.00 2013-05-01 04:22:08.875 121 12716.52 166.57 54991.97 88888.00 2013-05-01 04:22:09.000 121 12716.42 166.53 54991.93 88888.00 2013-05-01 04:22:09.125 121 12716.38 166.50 54991.95 88888.00 2013-05-01 04:22:09.250 121 12716.38 166.55 54991.93 88888.00 2013-05-01 04:22:09.375 121 12716.40 166.53 54991.90 88888.00 2013-05-01 04:22:09.500 121 12716.40 166.55 54991.90 88888.00 2013-05-01 04:22:09.625 121 12716.40 166.60 54991.93 88888.00 2013-05-01 04:22:09.750 121 12716.38 166.62 54991.93 88888.00 2013-05-01 04:22:09.875 121 12716.40 166.60 54991.93 88888.00 2013-05-01 04:22:10.000 121 12716.35 166.62 54991.90 88888.00 2013-05-01 04:22:10.125 121 12716.27 166.57 54991.90 88888.00 2013-05-01 04:22:10.250 121 12716.23 166.57 54991.90 88888.00 2013-05-01 04:22:10.375 121 12716.27 166.60 54991.90 88888.00 2013-05-01 04:22:10.500 121 12716.30 166.65 54991.88 88888.00 2013-05-01 04:22:10.625 121 12716.23 166.60 54991.82 88888.00 2013-05-01 04:22:10.750 121 12716.17 166.68 54991.82 88888.00 2013-05-01 04:22:10.875 121 12716.10 166.70 54991.80 88888.00 2013-05-01 04:22:11.000 121 12716.10 166.72 54991.80 88888.00 2013-05-01 04:22:11.125 121 12716.10 166.72 54991.80 88888.00 2013-05-01 04:22:11.250 121 12716.10 166.78 54991.80 88888.00 2013-05-01 04:22:11.375 121 12716.17 166.82 54991.82 88888.00 2013-05-01 04:22:11.500 121 12716.20 166.80 54991.82 88888.00 2013-05-01 04:22:11.625 121 12716.17 166.80 54991.80 88888.00 2013-05-01 04:22:11.750 121 12716.10 166.82 54991.78 88888.00 2013-05-01 04:22:11.875 121 12716.08 166.88 54991.78 88888.00 2013-05-01 04:22:12.000 121 12716.05 166.95 54991.75 88888.00 2013-05-01 04:22:12.125 121 12715.98 166.93 54991.72 88888.00 2013-05-01 04:22:12.250 121 12715.95 166.93 54991.70 88888.00 2013-05-01 04:22:12.375 121 12716.00 166.93 54991.70 88888.00 2013-05-01 04:22:12.500 121 12715.95 166.95 54991.70 88888.00 2013-05-01 04:22:12.625 121 12715.88 167.00 54991.70 88888.00 2013-05-01 04:22:12.750 121 12715.88 167.03 54991.68 88888.00 2013-05-01 04:22:12.875 121 12715.90 167.03 54991.60 88888.00 2013-05-01 04:22:13.000 121 12715.98 167.07 54991.60 88888.00 2013-05-01 04:22:13.125 121 12715.95 167.10 54991.65 88888.00 2013-05-01 04:22:13.250 121 12715.90 167.12 54991.65 88888.00 2013-05-01 04:22:13.375 121 12715.88 167.12 54991.62 88888.00 2013-05-01 04:22:13.500 121 12715.83 167.18 54991.62 88888.00 2013-05-01 04:22:13.625 121 12715.83 167.22 54991.62 88888.00 2013-05-01 04:22:13.750 121 12715.83 167.22 54991.60 88888.00 2013-05-01 04:22:13.875 121 12715.83 167.22 54991.55 88888.00 2013-05-01 04:22:14.000 121 12715.88 167.25 54991.50 88888.00 2013-05-01 04:22:14.125 121 12715.77 167.22 54991.47 88888.00 2013-05-01 04:22:14.250 121 12715.73 167.30 54991.53 88888.00 2013-05-01 04:22:14.375 121 12715.75 167.30 54991.50 88888.00 2013-05-01 04:22:14.500 121 12715.85 167.38 54991.53 88888.00 2013-05-01 04:22:14.625 121 12715.85 167.32 54991.50 88888.00 2013-05-01 04:22:14.750 121 12715.90 167.35 54991.47 88888.00 2013-05-01 04:22:14.875 121 12715.92 167.40 54991.45 88888.00 2013-05-01 04:22:15.000 121 12715.83 167.38 54991.45 88888.00 2013-05-01 04:22:15.125 121 12715.75 167.35 54991.45 88888.00 2013-05-01 04:22:15.250 121 12715.80 167.38 54991.43 88888.00 2013-05-01 04:22:15.375 121 12715.83 167.40 54991.40 88888.00 2013-05-01 04:22:15.500 121 12715.83 167.40 54991.40 88888.00 2013-05-01 04:22:15.625 121 12715.77 167.40 54991.40 88888.00 2013-05-01 04:22:15.750 121 12715.75 167.35 54991.38 88888.00 2013-05-01 04:22:15.875 121 12715.85 167.35 54991.38 88888.00 2013-05-01 04:22:16.000 121 12715.80 167.35 54991.38 88888.00 2013-05-01 04:22:16.125 121 12715.73 167.38 54991.38 88888.00 2013-05-01 04:22:16.250 121 12715.73 167.38 54991.38 88888.00 2013-05-01 04:22:16.375 121 12715.65 167.35 54991.38 88888.00 2013-05-01 04:22:16.500 121 12715.62 167.32 54991.35 88888.00 2013-05-01 04:22:16.625 121 12715.60 167.32 54991.30 88888.00 2013-05-01 04:22:16.750 121 12715.60 167.32 54991.32 88888.00 2013-05-01 04:22:16.875 121 12715.55 167.30 54991.30 88888.00 2013-05-01 04:22:17.000 121 12715.50 167.28 54991.28 88888.00 2013-05-01 04:22:17.125 121 12715.55 167.28 54991.30 88888.00 2013-05-01 04:22:17.250 121 12715.60 167.30 54991.28 88888.00 2013-05-01 04:22:17.375 121 12715.62 167.35 54991.30 88888.00 2013-05-01 04:22:17.500 121 12715.52 167.35 54991.30 88888.00 2013-05-01 04:22:17.625 121 12715.40 167.32 54991.30 88888.00 2013-05-01 04:22:17.750 121 12715.40 167.32 54991.28 88888.00 2013-05-01 04:22:17.875 121 12715.45 167.28 54991.28 88888.00 2013-05-01 04:22:18.000 121 12715.45 167.28 54991.25 88888.00 2013-05-01 04:22:18.125 121 12715.48 167.30 54991.22 88888.00 2013-05-01 04:22:18.250 121 12715.48 167.32 54991.25 88888.00 2013-05-01 04:22:18.375 121 12715.48 167.35 54991.25 88888.00 2013-05-01 04:22:18.500 121 12715.42 167.35 54991.22 88888.00 2013-05-01 04:22:18.625 121 12715.42 167.32 54991.18 88888.00 2013-05-01 04:22:18.750 121 12715.45 167.32 54991.18 88888.00 2013-05-01 04:22:18.875 121 12715.42 167.38 54991.20 88888.00 2013-05-01 04:22:19.000 121 12715.35 167.43 54991.18 88888.00 2013-05-01 04:22:19.125 121 12715.35 167.38 54991.12 88888.00 2013-05-01 04:22:19.250 121 12715.30 167.35 54991.12 88888.00 2013-05-01 04:22:19.375 121 12715.33 167.38 54991.15 88888.00 2013-05-01 04:22:19.500 121 12715.33 167.40 54991.15 88888.00 2013-05-01 04:22:19.625 121 12715.33 167.40 54991.10 88888.00 2013-05-01 04:22:19.750 121 12715.30 167.38 54991.07 88888.00 2013-05-01 04:22:19.875 121 12715.27 167.43 54991.10 88888.00 2013-05-01 04:22:20.000 121 12715.25 167.43 54991.10 88888.00 2013-05-01 04:22:20.125 121 12715.23 167.43 54991.03 88888.00 2013-05-01 04:22:20.250 121 12715.17 167.40 54991.05 88888.00 2013-05-01 04:22:20.375 121 12715.20 167.40 54991.03 88888.00 2013-05-01 04:22:20.500 121 12715.23 167.45 54991.03 88888.00 2013-05-01 04:22:20.625 121 12715.23 167.53 54991.10 88888.00 2013-05-01 04:22:20.750 121 12715.23 167.55 54991.10 88888.00 2013-05-01 04:22:20.875 121 12715.20 167.55 54991.03 88888.00 2013-05-01 04:22:21.000 121 12715.17 167.57 54990.97 88888.00 2013-05-01 04:22:21.125 121 12715.23 167.57 54991.00 88888.00 2013-05-01 04:22:21.250 121 12715.27 167.55 54991.03 88888.00 2013-05-01 04:22:21.375 121 12715.23 167.55 54991.03 88888.00 2013-05-01 04:22:21.500 121 12715.12 167.57 54991.05 88888.00 2013-05-01 04:22:21.625 121 12715.15 167.57 54991.00 88888.00 2013-05-01 04:22:21.750 121 12715.23 167.60 54991.00 88888.00 2013-05-01 04:22:21.875 121 12715.17 167.60 54990.97 88888.00 2013-05-01 04:22:22.000 121 12715.12 167.60 54990.97 88888.00 2013-05-01 04:22:22.125 121 12715.17 167.55 54990.93 88888.00 2013-05-01 04:22:22.250 121 12715.23 167.55 54990.90 88888.00 2013-05-01 04:22:22.375 121 12715.25 167.53 54990.90 88888.00 2013-05-01 04:22:22.500 121 12715.25 167.55 54990.88 88888.00 2013-05-01 04:22:22.625 121 12715.23 167.57 54990.82 88888.00 2013-05-01 04:22:22.750 121 12715.25 167.57 54990.85 88888.00 2013-05-01 04:22:22.875 121 12715.27 167.55 54990.82 88888.00 2013-05-01 04:22:23.000 121 12715.25 167.55 54990.80 88888.00 2013-05-01 04:22:23.125 121 12715.25 167.60 54990.80 88888.00 2013-05-01 04:22:23.250 121 12715.23 167.57 54990.80 88888.00 2013-05-01 04:22:23.375 121 12715.20 167.55 54990.80 88888.00 2013-05-01 04:22:23.500 121 12715.25 167.53 54990.80 88888.00 2013-05-01 04:22:23.625 121 12715.25 167.53 54990.75 88888.00 2013-05-01 04:22:23.750 121 12715.20 167.57 54990.72 88888.00 2013-05-01 04:22:23.875 121 12715.17 167.57 54990.70 88888.00 2013-05-01 04:22:24.000 121 12715.23 167.50 54990.70 88888.00 2013-05-01 04:22:24.125 121 12715.23 167.55 54990.75 88888.00 2013-05-01 04:22:24.250 121 12715.25 167.55 54990.75 88888.00 2013-05-01 04:22:24.375 121 12715.23 167.57 54990.72 88888.00 2013-05-01 04:22:24.500 121 12715.17 167.57 54990.70 88888.00 2013-05-01 04:22:24.625 121 12715.17 167.60 54990.72 88888.00 2013-05-01 04:22:24.750 121 12715.15 167.57 54990.68 88888.00 2013-05-01 04:22:24.875 121 12715.02 167.55 54990.65 88888.00 2013-05-01 04:22:25.000 121 12714.98 167.62 54990.60 88888.00 2013-05-01 04:22:25.125 121 12715.02 167.62 54990.68 88888.00 2013-05-01 04:22:25.250 121 12715.02 167.57 54990.62 88888.00 2013-05-01 04:22:25.375 121 12715.05 167.60 54990.62 88888.00 2013-05-01 04:22:25.500 121 12715.00 167.60 54990.62 88888.00 2013-05-01 04:22:25.625 121 12715.00 167.62 54990.55 88888.00 2013-05-01 04:22:25.750 121 12715.02 167.70 54990.57 88888.00 2013-05-01 04:22:25.875 121 12715.02 167.72 54990.57 88888.00 2013-05-01 04:22:26.000 121 12714.98 167.68 54990.50 88888.00 2013-05-01 04:22:26.125 121 12715.02 167.70 54990.55 88888.00 2013-05-01 04:22:26.250 121 12715.10 167.75 54990.55 88888.00 2013-05-01 04:22:26.375 121 12715.12 167.75 54990.53 88888.00 2013-05-01 04:22:26.500 121 12715.08 167.75 54990.45 88888.00 2013-05-01 04:22:26.625 121 12715.08 167.70 54990.45 88888.00 2013-05-01 04:22:26.750 121 12715.10 167.72 54990.47 88888.00 2013-05-01 04:22:26.875 121 12715.05 167.75 54990.47 88888.00 2013-05-01 04:22:27.000 121 12715.00 167.75 54990.43 88888.00 2013-05-01 04:22:27.125 121 12715.02 167.80 54990.43 88888.00 2013-05-01 04:22:27.250 121 12715.10 167.80 54990.45 88888.00 2013-05-01 04:22:27.375 121 12715.17 167.85 54990.43 88888.00 2013-05-01 04:22:27.500 121 12715.23 167.80 54990.43 88888.00 2013-05-01 04:22:27.625 121 12715.17 167.75 54990.40 88888.00 2013-05-01 04:22:27.750 121 12715.15 167.80 54990.40 88888.00 2013-05-01 04:22:27.875 121 12715.15 167.78 54990.38 88888.00 2013-05-01 04:22:28.000 121 12715.15 167.82 54990.38 88888.00 2013-05-01 04:22:28.125 121 12715.15 167.78 54990.38 88888.00 2013-05-01 04:22:28.250 121 12715.20 167.78 54990.30 88888.00 2013-05-01 04:22:28.375 121 12715.20 167.78 54990.32 88888.00 2013-05-01 04:22:28.500 121 12715.17 167.80 54990.32 88888.00 2013-05-01 04:22:28.625 121 12715.20 167.82 54990.32 88888.00 2013-05-01 04:22:28.750 121 12715.17 167.75 54990.28 88888.00 2013-05-01 04:22:28.875 121 12715.10 167.75 54990.22 88888.00 2013-05-01 04:22:29.000 121 12715.15 167.78 54990.28 88888.00 2013-05-01 04:22:29.125 121 12715.20 167.85 54990.28 88888.00 2013-05-01 04:22:29.250 121 12715.27 167.80 54990.25 88888.00 2013-05-01 04:22:29.375 121 12715.27 167.80 54990.22 88888.00 2013-05-01 04:22:29.500 121 12715.23 167.78 54990.18 88888.00 2013-05-01 04:22:29.625 121 12715.20 167.80 54990.18 88888.00 2013-05-01 04:22:29.750 121 12715.20 167.80 54990.18 88888.00 2013-05-01 04:22:29.875 121 12715.17 167.78 54990.15 88888.00 2013-05-01 04:22:30.000 121 12715.17 167.80 54990.18 88888.00 2013-05-01 04:22:30.125 121 12715.10 167.82 54990.15 88888.00 2013-05-01 04:22:30.250 121 12715.05 167.78 54990.12 88888.00 2013-05-01 04:22:30.375 121 12715.10 167.80 54990.10 88888.00 2013-05-01 04:22:30.500 121 12715.10 167.82 54990.10 88888.00 2013-05-01 04:22:30.625 121 12715.10 167.88 54990.12 88888.00 2013-05-01 04:22:30.750 121 12715.02 167.90 54990.12 88888.00 2013-05-01 04:22:30.875 121 12715.00 167.88 54990.10 88888.00 2013-05-01 04:22:31.000 121 12714.95 167.85 54990.07 88888.00 2013-05-01 04:22:31.125 121 12714.90 167.85 54990.07 88888.00 2013-05-01 04:22:31.250 121 12714.85 167.85 54990.10 88888.00 2013-05-01 04:22:31.375 121 12714.77 167.82 54990.05 88888.00 2013-05-01 04:22:31.500 121 12714.77 167.85 54990.05 88888.00 2013-05-01 04:22:31.625 121 12714.77 167.85 54990.03 88888.00 2013-05-01 04:22:31.750 121 12714.83 167.88 54990.07 88888.00 2013-05-01 04:22:31.875 121 12714.83 167.85 54990.03 88888.00 2013-05-01 04:22:32.000 121 12714.70 167.85 54990.00 88888.00 2013-05-01 04:22:32.125 121 12714.67 167.80 54990.00 88888.00 2013-05-01 04:22:32.250 121 12714.65 167.85 54990.00 88888.00 2013-05-01 04:22:32.375 121 12714.62 167.82 54989.93 88888.00 2013-05-01 04:22:32.500 121 12714.58 167.80 54989.95 88888.00 2013-05-01 04:22:32.625 121 12714.52 167.75 54989.93 88888.00 2013-05-01 04:22:32.750 121 12714.58 167.72 54989.93 88888.00 2013-05-01 04:22:32.875 121 12714.60 167.75 54989.93 88888.00 2013-05-01 04:22:33.000 121 12714.52 167.72 54989.90 88888.00 2013-05-01 04:22:33.125 121 12714.50 167.75 54989.93 88888.00 2013-05-01 04:22:33.250 121 12714.52 167.78 54989.95 88888.00 2013-05-01 04:22:33.375 121 12714.62 167.75 54989.90 88888.00 2013-05-01 04:22:33.500 121 12714.52 167.70 54989.90 88888.00 2013-05-01 04:22:33.625 121 12714.48 167.68 54989.90 88888.00 2013-05-01 04:22:33.750 121 12714.50 167.70 54989.85 88888.00 2013-05-01 04:22:33.875 121 12714.58 167.72 54989.88 88888.00 2013-05-01 04:22:34.000 121 12714.62 167.65 54989.82 88888.00 2013-05-01 04:22:34.125 121 12714.60 167.62 54989.82 88888.00 2013-05-01 04:22:34.250 121 12714.60 167.62 54989.90 88888.00 2013-05-01 04:22:34.375 121 12714.60 167.70 54989.90 88888.00 2013-05-01 04:22:34.500 121 12714.50 167.70 54989.88 88888.00 2013-05-01 04:22:34.625 121 12714.48 167.68 54989.85 88888.00 2013-05-01 04:22:34.750 121 12714.50 167.65 54989.82 88888.00 2013-05-01 04:22:34.875 121 12714.55 167.70 54989.88 88888.00 2013-05-01 04:22:35.000 121 12714.52 167.70 54989.88 88888.00 2013-05-01 04:22:35.125 121 12714.50 167.65 54989.85 88888.00 2013-05-01 04:22:35.250 121 12714.48 167.65 54989.85 88888.00 2013-05-01 04:22:35.375 121 12714.50 167.68 54989.82 88888.00 2013-05-01 04:22:35.500 121 12714.50 167.72 54989.82 88888.00 2013-05-01 04:22:35.625 121 12714.40 167.70 54989.82 88888.00 2013-05-01 04:22:35.750 121 12714.33 167.65 54989.82 88888.00 2013-05-01 04:22:35.875 121 12714.27 167.72 54989.78 88888.00 2013-05-01 04:22:36.000 121 12714.30 167.78 54989.80 88888.00 2013-05-01 04:22:36.125 121 12714.27 167.78 54989.80 88888.00 2013-05-01 04:22:36.250 121 12714.30 167.75 54989.78 88888.00 2013-05-01 04:22:36.375 121 12714.33 167.75 54989.78 88888.00 2013-05-01 04:22:36.500 121 12714.30 167.75 54989.75 88888.00 2013-05-01 04:22:36.625 121 12714.25 167.80 54989.72 88888.00 2013-05-01 04:22:36.750 121 12714.27 167.82 54989.72 88888.00 2013-05-01 04:22:36.875 121 12714.23 167.75 54989.68 88888.00 2013-05-01 04:22:37.000 121 12714.20 167.72 54989.65 88888.00 2013-05-01 04:22:37.125 121 12714.17 167.78 54989.70 88888.00 2013-05-01 04:22:37.250 121 12714.12 167.78 54989.70 88888.00 2013-05-01 04:22:37.375 121 12714.12 167.80 54989.70 88888.00 2013-05-01 04:22:37.500 121 12714.10 167.80 54989.68 88888.00 2013-05-01 04:22:37.625 121 12714.10 167.82 54989.62 88888.00 2013-05-01 04:22:37.750 121 12714.10 167.82 54989.60 88888.00 2013-05-01 04:22:37.875 121 12714.10 167.80 54989.60 88888.00 2013-05-01 04:22:38.000 121 12714.08 167.80 54989.57 88888.00 2013-05-01 04:22:38.125 121 12714.08 167.80 54989.62 88888.00 2013-05-01 04:22:38.250 121 12714.10 167.85 54989.62 88888.00 2013-05-01 04:22:38.375 121 12714.10 167.85 54989.62 88888.00 2013-05-01 04:22:38.500 121 12713.92 167.80 54989.57 88888.00 2013-05-01 04:22:38.625 121 12713.85 167.78 54989.60 88888.00 2013-05-01 04:22:38.750 121 12713.92 167.82 54989.60 88888.00 2013-05-01 04:22:38.875 121 12713.98 167.82 54989.57 88888.00 2013-05-01 04:22:39.000 121 12713.98 167.85 54989.57 88888.00 2013-05-01 04:22:39.125 121 12714.00 167.82 54989.57 88888.00 2013-05-01 04:22:39.250 121 12713.98 167.82 54989.53 88888.00 2013-05-01 04:22:39.375 121 12713.92 167.82 54989.47 88888.00 2013-05-01 04:22:39.500 121 12713.90 167.85 54989.53 88888.00 2013-05-01 04:22:39.625 121 12713.90 167.88 54989.55 88888.00 2013-05-01 04:22:39.750 121 12713.92 167.80 54989.53 88888.00 2013-05-01 04:22:39.875 121 12713.90 167.85 54989.50 88888.00 2013-05-01 04:22:40.000 121 12713.88 167.90 54989.55 88888.00 2013-05-01 04:22:40.125 121 12713.80 167.88 54989.55 88888.00 2013-05-01 04:22:40.250 121 12713.85 167.90 54989.53 88888.00 2013-05-01 04:22:40.375 121 12713.95 167.97 54989.55 88888.00 2013-05-01 04:22:40.500 121 12713.92 168.00 54989.55 88888.00 2013-05-01 04:22:40.625 121 12713.90 167.95 54989.53 88888.00 2013-05-01 04:22:40.750 121 12713.90 167.93 54989.50 88888.00 2013-05-01 04:22:40.875 121 12713.88 167.93 54989.50 88888.00 2013-05-01 04:22:41.000 121 12713.80 167.95 54989.50 88888.00 2013-05-01 04:22:41.125 121 12713.77 167.95 54989.50 88888.00 2013-05-01 04:22:41.250 121 12713.77 167.95 54989.50 88888.00 2013-05-01 04:22:41.375 121 12713.85 167.95 54989.47 88888.00 2013-05-01 04:22:41.500 121 12713.80 167.95 54989.43 88888.00 2013-05-01 04:22:41.625 121 12713.73 167.95 54989.38 88888.00 2013-05-01 04:22:41.750 121 12713.70 167.97 54989.43 88888.00 2013-05-01 04:22:41.875 121 12713.70 167.97 54989.40 88888.00 2013-05-01 04:22:42.000 121 12713.77 168.00 54989.38 88888.00 2013-05-01 04:22:42.125 121 12713.77 168.03 54989.43 88888.00 2013-05-01 04:22:42.250 121 12713.70 168.03 54989.35 88888.00 2013-05-01 04:22:42.375 121 12713.62 168.05 54989.38 88888.00 2013-05-01 04:22:42.500 121 12713.65 168.03 54989.32 88888.00 2013-05-01 04:22:42.625 121 12713.65 168.05 54989.35 88888.00 2013-05-01 04:22:42.750 121 12713.62 168.00 54989.38 88888.00 2013-05-01 04:22:42.875 121 12713.65 168.03 54989.35 88888.00 2013-05-01 04:22:43.000 121 12713.62 168.00 54989.32 88888.00 2013-05-01 04:22:43.125 121 12713.65 168.03 54989.30 88888.00 2013-05-01 04:22:43.250 121 12713.67 168.03 54989.32 88888.00 2013-05-01 04:22:43.375 121 12713.65 168.03 54989.30 88888.00 2013-05-01 04:22:43.500 121 12713.60 168.05 54989.32 88888.00 2013-05-01 04:22:43.625 121 12713.58 168.05 54989.28 88888.00 2013-05-01 04:22:43.750 121 12713.60 168.00 54989.28 88888.00 2013-05-01 04:22:43.875 121 12713.58 168.00 54989.25 88888.00 2013-05-01 04:22:44.000 121 12713.60 168.00 54989.25 88888.00 2013-05-01 04:22:44.125 121 12713.62 168.00 54989.30 88888.00 2013-05-01 04:22:44.250 121 12713.62 168.00 54989.25 88888.00 2013-05-01 04:22:44.375 121 12713.62 168.00 54989.25 88888.00 2013-05-01 04:22:44.500 121 12713.62 167.97 54989.20 88888.00 2013-05-01 04:22:44.625 121 12713.60 168.00 54989.18 88888.00 2013-05-01 04:22:44.750 121 12713.60 168.00 54989.20 88888.00 2013-05-01 04:22:44.875 121 12713.58 167.97 54989.15 88888.00 2013-05-01 04:22:45.000 121 12713.60 168.00 54989.18 88888.00 2013-05-01 04:22:45.125 121 12713.60 168.00 54989.20 88888.00 2013-05-01 04:22:45.250 121 12713.58 168.00 54989.18 88888.00 2013-05-01 04:22:45.375 121 12713.52 168.05 54989.18 88888.00 2013-05-01 04:22:45.500 121 12713.55 168.05 54989.12 88888.00 2013-05-01 04:22:45.625 121 12713.65 168.05 54989.15 88888.00 2013-05-01 04:22:45.750 121 12713.67 168.05 54989.07 88888.00 2013-05-01 04:22:45.875 121 12713.67 168.05 54989.10 88888.00 2013-05-01 04:22:46.000 121 12713.70 168.05 54989.12 88888.00 2013-05-01 04:22:46.125 121 12713.73 168.05 54989.10 88888.00 2013-05-01 04:22:46.250 121 12713.67 168.03 54989.07 88888.00 2013-05-01 04:22:46.375 121 12713.60 168.05 54989.07 88888.00 2013-05-01 04:22:46.500 121 12713.50 168.03 54989.07 88888.00 2013-05-01 04:22:46.625 121 12713.45 168.03 54989.05 88888.00 2013-05-01 04:22:46.750 121 12713.50 168.03 54989.07 88888.00 2013-05-01 04:22:46.875 121 12713.52 168.05 54989.05 88888.00 2013-05-01 04:22:47.000 121 12713.50 168.05 54989.00 88888.00 2013-05-01 04:22:47.125 121 12713.52 168.03 54989.05 88888.00 2013-05-01 04:22:47.250 121 12713.52 168.00 54989.05 88888.00 2013-05-01 04:22:47.375 121 12713.50 168.00 54989.03 88888.00 2013-05-01 04:22:47.500 121 12713.45 168.05 54989.05 88888.00 2013-05-01 04:22:47.625 121 12713.48 168.05 54989.03 88888.00 2013-05-01 04:22:47.750 121 12713.48 168.05 54989.05 88888.00 2013-05-01 04:22:47.875 121 12713.48 168.05 54989.00 88888.00 2013-05-01 04:22:48.000 121 12713.48 168.05 54989.00 88888.00 2013-05-01 04:22:48.125 121 12713.50 168.05 54989.00 88888.00 2013-05-01 04:22:48.250 121 12713.45 168.05 54989.00 88888.00 2013-05-01 04:22:48.375 121 12713.40 168.03 54989.00 88888.00 2013-05-01 04:22:48.500 121 12713.38 168.05 54988.97 88888.00 2013-05-01 04:22:48.625 121 12713.48 168.07 54988.97 88888.00 2013-05-01 04:22:48.750 121 12713.50 168.07 54988.95 88888.00 2013-05-01 04:22:48.875 121 12713.42 168.05 54988.93 88888.00 2013-05-01 04:22:49.000 121 12713.38 168.03 54988.90 88888.00 2013-05-01 04:22:49.125 121 12713.35 168.07 54988.90 88888.00 2013-05-01 04:22:49.250 121 12713.33 168.05 54988.88 88888.00 2013-05-01 04:22:49.375 121 12713.27 168.07 54988.90 88888.00 2013-05-01 04:22:49.500 121 12713.27 168.10 54988.95 88888.00 2013-05-01 04:22:49.625 121 12713.23 168.07 54988.93 88888.00 2013-05-01 04:22:49.750 121 12713.20 168.05 54988.90 88888.00 2013-05-01 04:22:49.875 121 12713.17 168.10 54988.90 88888.00 2013-05-01 04:22:50.000 121 12713.23 168.05 54988.90 88888.00 2013-05-01 04:22:50.125 121 12713.27 168.05 54988.88 88888.00 2013-05-01 04:22:50.250 121 12713.25 168.03 54988.88 88888.00 2013-05-01 04:22:50.375 121 12713.27 168.05 54988.88 88888.00 2013-05-01 04:22:50.500 121 12713.23 168.07 54988.85 88888.00 2013-05-01 04:22:50.625 121 12713.20 168.05 54988.88 88888.00 2013-05-01 04:22:50.750 121 12713.23 168.03 54988.88 88888.00 2013-05-01 04:22:50.875 121 12713.20 168.03 54988.82 88888.00 2013-05-01 04:22:51.000 121 12713.17 168.00 54988.88 88888.00 2013-05-01 04:22:51.125 121 12713.20 168.03 54988.85 88888.00 2013-05-01 04:22:51.250 121 12713.15 168.03 54988.85 88888.00 2013-05-01 04:22:51.375 121 12713.15 168.00 54988.85 88888.00 2013-05-01 04:22:51.500 121 12713.15 168.00 54988.85 88888.00 2013-05-01 04:22:51.625 121 12713.10 168.03 54988.85 88888.00 2013-05-01 04:22:51.750 121 12713.08 168.00 54988.85 88888.00 2013-05-01 04:22:51.875 121 12713.10 168.00 54988.85 88888.00 2013-05-01 04:22:52.000 121 12713.05 168.00 54988.80 88888.00 2013-05-01 04:22:52.125 121 12713.10 167.95 54988.82 88888.00 2013-05-01 04:22:52.250 121 12713.08 168.00 54988.82 88888.00 2013-05-01 04:22:52.375 121 12713.05 168.05 54988.82 88888.00 2013-05-01 04:22:52.500 121 12713.00 168.03 54988.80 88888.00 2013-05-01 04:22:52.625 121 12713.00 168.03 54988.78 88888.00 2013-05-01 04:22:52.750 121 12713.00 168.03 54988.80 88888.00 2013-05-01 04:22:52.875 121 12713.00 167.97 54988.82 88888.00 2013-05-01 04:22:53.000 121 12712.98 167.97 54988.78 88888.00 2013-05-01 04:22:53.125 121 12713.00 168.00 54988.78 88888.00 2013-05-01 04:22:53.250 121 12713.02 168.00 54988.75 88888.00 2013-05-01 04:22:53.375 121 12713.08 168.03 54988.75 88888.00 2013-05-01 04:22:53.500 121 12713.05 167.97 54988.75 88888.00 2013-05-01 04:22:53.625 121 12713.05 168.03 54988.75 88888.00 2013-05-01 04:22:53.750 121 12713.00 168.05 54988.78 88888.00 2013-05-01 04:22:53.875 121 12713.02 168.03 54988.72 88888.00 2013-05-01 04:22:54.000 121 12713.08 168.05 54988.72 88888.00 2013-05-01 04:22:54.125 121 12713.08 168.05 54988.72 88888.00 2013-05-01 04:22:54.250 121 12713.00 168.05 54988.72 88888.00 2013-05-01 04:22:54.375 121 12712.95 168.07 54988.70 88888.00 2013-05-01 04:22:54.500 121 12713.02 168.03 54988.68 88888.00 2013-05-01 04:22:54.625 121 12713.05 168.03 54988.70 88888.00 2013-05-01 04:22:54.750 121 12713.08 168.07 54988.70 88888.00 2013-05-01 04:22:54.875 121 12713.08 168.10 54988.68 88888.00 2013-05-01 04:22:55.000 121 12713.08 168.10 54988.70 88888.00 2013-05-01 04:22:55.125 121 12713.08 168.03 54988.70 88888.00 2013-05-01 04:22:55.250 121 12713.00 168.05 54988.70 88888.00 2013-05-01 04:22:55.375 121 12712.98 168.10 54988.68 88888.00 2013-05-01 04:22:55.500 121 12713.00 168.07 54988.65 88888.00 2013-05-01 04:22:55.625 121 12712.95 168.12 54988.65 88888.00 2013-05-01 04:22:55.750 121 12712.92 168.10 54988.62 88888.00 2013-05-01 04:22:55.875 121 12712.95 168.03 54988.57 88888.00 2013-05-01 04:22:56.000 121 12712.92 168.05 54988.57 88888.00 2013-05-01 04:22:56.125 121 12712.95 168.07 54988.57 88888.00 2013-05-01 04:22:56.250 121 12712.90 168.05 54988.53 88888.00 2013-05-01 04:22:56.375 121 12712.92 168.10 54988.60 88888.00 2013-05-01 04:22:56.500 121 12712.98 168.15 54988.62 88888.00 2013-05-01 04:22:56.625 121 12712.98 168.15 54988.60 88888.00 2013-05-01 04:22:56.750 121 12712.98 168.15 54988.60 88888.00 2013-05-01 04:22:56.875 121 12712.98 168.15 54988.55 88888.00 2013-05-01 04:22:57.000 121 12712.98 168.10 54988.50 88888.00 2013-05-01 04:22:57.125 121 12713.00 168.07 54988.55 88888.00 2013-05-01 04:22:57.250 121 12712.98 168.10 54988.55 88888.00 2013-05-01 04:22:57.375 121 12712.92 168.10 54988.53 88888.00 2013-05-01 04:22:57.500 121 12712.92 168.10 54988.50 88888.00 2013-05-01 04:22:57.625 121 12713.00 168.15 54988.50 88888.00 2013-05-01 04:22:57.750 121 12712.95 168.10 54988.50 88888.00 2013-05-01 04:22:57.875 121 12712.90 168.10 54988.47 88888.00 2013-05-01 04:22:58.000 121 12712.88 168.15 54988.43 88888.00 2013-05-01 04:22:58.125 121 12712.90 168.15 54988.45 88888.00 2013-05-01 04:22:58.250 121 12713.00 168.15 54988.50 88888.00 2013-05-01 04:22:58.375 121 12713.00 168.15 54988.50 88888.00 2013-05-01 04:22:58.500 121 12713.00 168.20 54988.47 88888.00 2013-05-01 04:22:58.625 121 12713.02 168.20 54988.45 88888.00 2013-05-01 04:22:58.750 121 12713.00 168.18 54988.43 88888.00 2013-05-01 04:22:58.875 121 12713.00 168.15 54988.47 88888.00 2013-05-01 04:22:59.000 121 12713.02 168.18 54988.45 88888.00 2013-05-01 04:22:59.125 121 12713.05 168.28 54988.50 88888.00 2013-05-01 04:22:59.250 121 12713.02 168.25 54988.47 88888.00 2013-05-01 04:22:59.375 121 12712.98 168.22 54988.45 88888.00 2013-05-01 04:22:59.500 121 12713.08 168.20 54988.40 88888.00 2013-05-01 04:22:59.625 121 12713.05 168.22 54988.45 88888.00 2013-05-01 04:22:59.750 121 12712.90 168.20 54988.40 88888.00 2013-05-01 04:22:59.875 121 12712.95 168.20 54988.40 88888.00 2013-05-01 04:23:00.000 121 12712.98 168.22 54988.40 88888.00 2013-05-01 04:23:00.125 121 12713.00 168.20 54988.38 88888.00 2013-05-01 04:23:00.250 121 12713.02 168.25 54988.40 88888.00 2013-05-01 04:23:00.375 121 12713.05 168.28 54988.35 88888.00 2013-05-01 04:23:00.500 121 12713.08 168.28 54988.35 88888.00 2013-05-01 04:23:00.625 121 12713.10 168.30 54988.30 88888.00 2013-05-01 04:23:00.750 121 12713.08 168.28 54988.30 88888.00 2013-05-01 04:23:00.875 121 12713.10 168.28 54988.32 88888.00 2013-05-01 04:23:01.000 121 12713.08 168.30 54988.32 88888.00 2013-05-01 04:23:01.125 121 12713.05 168.32 54988.35 88888.00 2013-05-01 04:23:01.250 121 12713.02 168.38 54988.32 88888.00 2013-05-01 04:23:01.375 121 12713.05 168.40 54988.32 88888.00 2013-05-01 04:23:01.500 121 12713.00 168.43 54988.32 88888.00 2013-05-01 04:23:01.625 121 12712.98 168.40 54988.30 88888.00 2013-05-01 04:23:01.750 121 12713.02 168.43 54988.30 88888.00 2013-05-01 04:23:01.875 121 12713.08 168.45 54988.32 88888.00 2013-05-01 04:23:02.000 121 12713.08 168.43 54988.28 88888.00 2013-05-01 04:23:02.125 121 12713.10 168.43 54988.28 88888.00 2013-05-01 04:23:02.250 121 12713.10 168.47 54988.28 88888.00 2013-05-01 04:23:02.375 121 12713.10 168.43 54988.22 88888.00 2013-05-01 04:23:02.500 121 12713.02 168.43 54988.20 88888.00 2013-05-01 04:23:02.625 121 12712.98 168.47 54988.25 88888.00 2013-05-01 04:23:02.750 121 12713.00 168.47 54988.25 88888.00 2013-05-01 04:23:02.875 121 12713.08 168.50 54988.25 88888.00 2013-05-01 04:23:03.000 121 12713.08 168.50 54988.25 88888.00 2013-05-01 04:23:03.125 121 12713.02 168.50 54988.25 88888.00 2013-05-01 04:23:03.250 121 12712.95 168.45 54988.25 88888.00 2013-05-01 04:23:03.375 121 12712.92 168.43 54988.22 88888.00 2013-05-01 04:23:03.500 121 12712.95 168.43 54988.22 88888.00 2013-05-01 04:23:03.625 121 12713.02 168.45 54988.20 88888.00 2013-05-01 04:23:03.750 121 12713.08 168.47 54988.20 88888.00 2013-05-01 04:23:03.875 121 12713.08 168.45 54988.22 88888.00 2013-05-01 04:23:04.000 121 12713.08 168.43 54988.20 88888.00 2013-05-01 04:23:04.125 121 12713.12 168.47 54988.20 88888.00 2013-05-01 04:23:04.250 121 12713.05 168.47 54988.22 88888.00 2013-05-01 04:23:04.375 121 12713.08 168.45 54988.22 88888.00 2013-05-01 04:23:04.500 121 12713.05 168.50 54988.15 88888.00 2013-05-01 04:23:04.625 121 12713.05 168.50 54988.22 88888.00 2013-05-01 04:23:04.750 121 12713.05 168.47 54988.18 88888.00 2013-05-01 04:23:04.875 121 12713.05 168.45 54988.20 88888.00 2013-05-01 04:23:05.000 121 12713.10 168.53 54988.15 88888.00 2013-05-01 04:23:05.125 121 12713.05 168.50 54988.15 88888.00 2013-05-01 04:23:05.250 121 12713.02 168.50 54988.15 88888.00 2013-05-01 04:23:05.375 121 12713.05 168.53 54988.12 88888.00 2013-05-01 04:23:05.500 121 12713.05 168.50 54988.10 88888.00 2013-05-01 04:23:05.625 121 12713.05 168.57 54988.12 88888.00 2013-05-01 04:23:05.750 121 12713.08 168.60 54988.10 88888.00 2013-05-01 04:23:05.875 121 12713.08 168.60 54988.10 88888.00 2013-05-01 04:23:06.000 121 12713.02 168.62 54988.12 88888.00 2013-05-01 04:23:06.125 121 12713.02 168.60 54988.10 88888.00 2013-05-01 04:23:06.250 121 12713.02 168.65 54988.10 88888.00 2013-05-01 04:23:06.375 121 12713.12 168.70 54988.12 88888.00 2013-05-01 04:23:06.500 121 12713.05 168.72 54988.10 88888.00 2013-05-01 04:23:06.625 121 12713.00 168.72 54988.07 88888.00 2013-05-01 04:23:06.750 121 12713.02 168.70 54988.10 88888.00 2013-05-01 04:23:06.875 121 12713.05 168.75 54988.07 88888.00 2013-05-01 04:23:07.000 121 12713.02 168.78 54988.10 88888.00 2013-05-01 04:23:07.125 121 12713.02 168.75 54988.10 88888.00 2013-05-01 04:23:07.250 121 12713.05 168.75 54988.07 88888.00 2013-05-01 04:23:07.375 121 12713.05 168.80 54988.07 88888.00 2013-05-01 04:23:07.500 121 12713.08 168.80 54988.07 88888.00 2013-05-01 04:23:07.625 121 12713.05 168.80 54988.03 88888.00 2013-05-01 04:23:07.750 121 12713.05 168.78 54988.00 88888.00 2013-05-01 04:23:07.875 121 12713.08 168.80 54988.00 88888.00 2013-05-01 04:23:08.000 121 12713.02 168.82 54988.03 88888.00 2013-05-01 04:23:08.125 121 12712.98 168.82 54987.97 88888.00 2013-05-01 04:23:08.250 121 12713.00 168.82 54988.00 88888.00 2013-05-01 04:23:08.375 121 12713.02 168.82 54987.97 88888.00 2013-05-01 04:23:08.500 121 12713.05 168.85 54988.00 88888.00 2013-05-01 04:23:08.625 121 12713.05 168.82 54988.00 88888.00 2013-05-01 04:23:08.750 121 12713.15 168.82 54987.97 88888.00 2013-05-01 04:23:08.875 121 12713.23 168.85 54987.95 88888.00 2013-05-01 04:23:09.000 121 12713.20 168.80 54987.93 88888.00 2013-05-01 04:23:09.125 121 12713.23 168.85 54987.93 88888.00 2013-05-01 04:23:09.250 121 12713.15 168.82 54987.93 88888.00 2013-05-01 04:23:09.375 121 12713.10 168.80 54987.95 88888.00 2013-05-01 04:23:09.500 121 12713.12 168.82 54987.95 88888.00 2013-05-01 04:23:09.625 121 12713.10 168.82 54987.97 88888.00 2013-05-01 04:23:09.750 121 12713.02 168.85 54987.93 88888.00 2013-05-01 04:23:09.875 121 12713.02 168.82 54987.90 88888.00 2013-05-01 04:23:10.000 121 12713.02 168.85 54987.93 88888.00 2013-05-01 04:23:10.125 121 12713.08 168.90 54987.95 88888.00 2013-05-01 04:23:10.250 121 12713.10 168.88 54987.93 88888.00 2013-05-01 04:23:10.375 121 12713.10 168.88 54987.93 88888.00 2013-05-01 04:23:10.500 121 12713.05 168.88 54987.90 88888.00 2013-05-01 04:23:10.625 121 12713.05 168.93 54987.90 88888.00 2013-05-01 04:23:10.750 121 12713.05 168.90 54987.93 88888.00 2013-05-01 04:23:10.875 121 12712.98 168.93 54987.95 88888.00 2013-05-01 04:23:11.000 121 12712.92 168.93 54987.93 88888.00 2013-05-01 04:23:11.125 121 12712.98 168.93 54987.90 88888.00 2013-05-01 04:23:11.250 121 12712.98 168.90 54987.85 88888.00 2013-05-01 04:23:11.375 121 12713.00 168.90 54987.90 88888.00 2013-05-01 04:23:11.500 121 12712.98 168.95 54987.88 88888.00 2013-05-01 04:23:11.625 121 12713.00 168.95 54987.93 88888.00 2013-05-01 04:23:11.750 121 12713.02 168.97 54987.95 88888.00 2013-05-01 04:23:11.875 121 12712.95 168.97 54987.93 88888.00 2013-05-01 04:23:12.000 121 12712.95 168.97 54987.90 88888.00 2013-05-01 04:23:12.125 121 12712.88 168.95 54987.90 88888.00 2013-05-01 04:23:12.250 121 12712.85 168.95 54987.88 88888.00 2013-05-01 04:23:12.375 121 12712.88 168.93 54987.82 88888.00 2013-05-01 04:23:12.500 121 12712.92 168.93 54987.88 88888.00 2013-05-01 04:23:12.625 121 12712.90 168.93 54987.85 88888.00 2013-05-01 04:23:12.750 121 12712.85 168.97 54987.85 88888.00 2013-05-01 04:23:12.875 121 12712.88 168.97 54987.88 88888.00 2013-05-01 04:23:13.000 121 12712.90 169.00 54987.88 88888.00 2013-05-01 04:23:13.125 121 12712.90 168.97 54987.88 88888.00 2013-05-01 04:23:13.250 121 12712.90 168.97 54987.90 88888.00 2013-05-01 04:23:13.375 121 12712.92 169.03 54987.88 88888.00 2013-05-01 04:23:13.500 121 12712.83 168.97 54987.82 88888.00 2013-05-01 04:23:13.625 121 12712.88 169.03 54987.80 88888.00 2013-05-01 04:23:13.750 121 12712.90 169.03 54987.88 88888.00 2013-05-01 04:23:13.875 121 12712.90 169.05 54987.88 88888.00 2013-05-01 04:23:14.000 121 12712.88 169.07 54987.88 88888.00 2013-05-01 04:23:14.125 121 12712.85 169.10 54987.82 88888.00 2013-05-01 04:23:14.250 121 12712.80 169.07 54987.85 88888.00 2013-05-01 04:23:14.375 121 12712.80 169.07 54987.80 88888.00 2013-05-01 04:23:14.500 121 12712.83 169.10 54987.85 88888.00 2013-05-01 04:23:14.625 121 12712.83 169.07 54987.80 88888.00 2013-05-01 04:23:14.750 121 12712.80 169.12 54987.80 88888.00 2013-05-01 04:23:14.875 121 12712.80 169.15 54987.75 88888.00 2013-05-01 04:23:15.000 121 12712.83 169.12 54987.70 88888.00 2013-05-01 04:23:15.125 121 12712.88 169.12 54987.72 88888.00 2013-05-01 04:23:15.250 121 12712.90 169.18 54987.72 88888.00 2013-05-01 04:23:15.375 121 12712.88 169.20 54987.72 88888.00 2013-05-01 04:23:15.500 121 12712.88 169.18 54987.70 88888.00 2013-05-01 04:23:15.625 121 12712.85 169.18 54987.68 88888.00 2013-05-01 04:23:15.750 121 12712.90 169.20 54987.70 88888.00 2013-05-01 04:23:15.875 121 12713.02 169.25 54987.75 88888.00 2013-05-01 04:23:16.000 121 12712.95 169.22 54987.72 88888.00 2013-05-01 04:23:16.125 121 12713.00 169.25 54987.70 88888.00 2013-05-01 04:23:16.250 121 12712.98 169.22 54987.68 88888.00 2013-05-01 04:23:16.375 121 12713.00 169.18 54987.68 88888.00 2013-05-01 04:23:16.500 121 12713.00 169.15 54987.65 88888.00 2013-05-01 04:23:16.625 121 12713.00 169.20 54987.68 88888.00 2013-05-01 04:23:16.750 121 12713.02 169.22 54987.68 88888.00 2013-05-01 04:23:16.875 121 12713.02 169.25 54987.70 88888.00 2013-05-01 04:23:17.000 121 12713.05 169.25 54987.68 88888.00 2013-05-01 04:23:17.125 121 12713.08 169.22 54987.68 88888.00 2013-05-01 04:23:17.250 121 12712.98 169.22 54987.62 88888.00 2013-05-01 04:23:17.375 121 12713.02 169.22 54987.62 88888.00 2013-05-01 04:23:17.500 121 12713.08 169.22 54987.60 88888.00 2013-05-01 04:23:17.625 121 12713.10 169.22 54987.65 88888.00 2013-05-01 04:23:17.750 121 12713.10 169.28 54987.62 88888.00 2013-05-01 04:23:17.875 121 12713.15 169.28 54987.65 88888.00 2013-05-01 04:23:18.000 121 12713.15 169.30 54987.65 88888.00 2013-05-01 04:23:18.125 121 12713.10 169.28 54987.62 88888.00 2013-05-01 04:23:18.250 121 12713.12 169.25 54987.62 88888.00 2013-05-01 04:23:18.375 121 12713.17 169.28 54987.62 88888.00 2013-05-01 04:23:18.500 121 12713.15 169.30 54987.60 88888.00 2013-05-01 04:23:18.625 121 12713.17 169.32 54987.57 88888.00 2013-05-01 04:23:18.750 121 12713.20 169.30 54987.55 88888.00 2013-05-01 04:23:18.875 121 12713.25 169.32 54987.53 88888.00 2013-05-01 04:23:19.000 121 12713.30 169.30 54987.55 88888.00 2013-05-01 04:23:19.125 121 12713.38 169.32 54987.57 88888.00 2013-05-01 04:23:19.250 121 12713.25 169.30 54987.57 88888.00 2013-05-01 04:23:19.375 121 12713.17 169.30 54987.53 88888.00 2013-05-01 04:23:19.500 121 12713.15 169.30 54987.47 88888.00 2013-05-01 04:23:19.625 121 12713.20 169.38 54987.50 88888.00 2013-05-01 04:23:19.750 121 12713.20 169.38 54987.53 88888.00 2013-05-01 04:23:19.875 121 12713.23 169.40 54987.55 88888.00 2013-05-01 04:23:20.000 121 12713.23 169.40 54987.53 88888.00 2013-05-01 04:23:20.125 121 12713.23 169.43 54987.55 88888.00 2013-05-01 04:23:20.250 121 12713.20 169.38 54987.50 88888.00 2013-05-01 04:23:20.375 121 12713.23 169.35 54987.47 88888.00 2013-05-01 04:23:20.500 121 12713.20 169.32 54987.40 88888.00 2013-05-01 04:23:20.625 121 12713.23 169.43 54987.50 88888.00 2013-05-01 04:23:20.750 121 12713.20 169.45 54987.47 88888.00 2013-05-01 04:23:20.875 121 12713.20 169.40 54987.50 88888.00 2013-05-01 04:23:21.000 121 12713.17 169.35 54987.45 88888.00 2013-05-01 04:23:21.125 121 12713.17 169.43 54987.47 88888.00 2013-05-01 04:23:21.250 121 12713.15 169.40 54987.47 88888.00 2013-05-01 04:23:21.375 121 12713.23 169.47 54987.50 88888.00 2013-05-01 04:23:21.500 121 12713.20 169.43 54987.45 88888.00 2013-05-01 04:23:21.625 121 12713.15 169.43 54987.43 88888.00 2013-05-01 04:23:21.750 121 12713.20 169.43 54987.43 88888.00 2013-05-01 04:23:21.875 121 12713.23 169.38 54987.43 88888.00 2013-05-01 04:23:22.000 121 12713.25 169.40 54987.38 88888.00 2013-05-01 04:23:22.125 121 12713.23 169.38 54987.38 88888.00 2013-05-01 04:23:22.250 121 12713.23 169.38 54987.35 88888.00 2013-05-01 04:23:22.375 121 12713.23 169.40 54987.40 88888.00 2013-05-01 04:23:22.500 121 12713.25 169.40 54987.45 88888.00 2013-05-01 04:23:22.625 121 12713.35 169.43 54987.43 88888.00 2013-05-01 04:23:22.750 121 12713.38 169.43 54987.40 88888.00 2013-05-01 04:23:22.875 121 12713.33 169.45 54987.38 88888.00 2013-05-01 04:23:23.000 121 12713.35 169.47 54987.35 88888.00 2013-05-01 04:23:23.125 121 12713.42 169.45 54987.38 88888.00 2013-05-01 04:23:23.250 121 12713.45 169.47 54987.38 88888.00 2013-05-01 04:23:23.375 121 12713.45 169.53 54987.38 88888.00 2013-05-01 04:23:23.500 121 12713.42 169.55 54987.35 88888.00 2013-05-01 04:23:23.625 121 12713.40 169.53 54987.35 88888.00 2013-05-01 04:23:23.750 121 12713.35 169.55 54987.40 88888.00 2013-05-01 04:23:23.875 121 12713.35 169.55 54987.38 88888.00 2013-05-01 04:23:24.000 121 12713.40 169.53 54987.30 88888.00 2013-05-01 04:23:24.125 121 12713.50 169.53 54987.35 88888.00 2013-05-01 04:23:24.250 121 12713.58 169.53 54987.35 88888.00 2013-05-01 04:23:24.375 121 12713.60 169.55 54987.30 88888.00 2013-05-01 04:23:24.500 121 12713.60 169.53 54987.28 88888.00 2013-05-01 04:23:24.625 121 12713.62 169.55 54987.25 88888.00 2013-05-01 04:23:24.750 121 12713.60 169.57 54987.30 88888.00 2013-05-01 04:23:24.875 121 12713.58 169.55 54987.30 88888.00 2013-05-01 04:23:25.000 121 12713.60 169.55 54987.30 88888.00 2013-05-01 04:23:25.125 121 12713.65 169.55 54987.28 88888.00 2013-05-01 04:23:25.250 121 12713.65 169.55 54987.22 88888.00 2013-05-01 04:23:25.375 121 12713.65 169.57 54987.25 88888.00 2013-05-01 04:23:25.500 121 12713.67 169.60 54987.25 88888.00 2013-05-01 04:23:25.625 121 12713.67 169.57 54987.25 88888.00 2013-05-01 04:23:25.750 121 12713.67 169.57 54987.25 88888.00 2013-05-01 04:23:25.875 121 12713.65 169.57 54987.20 88888.00 2013-05-01 04:23:26.000 121 12713.62 169.55 54987.18 88888.00 2013-05-01 04:23:26.125 121 12713.67 169.55 54987.25 88888.00 2013-05-01 04:23:26.250 121 12713.60 169.55 54987.20 88888.00 2013-05-01 04:23:26.375 121 12713.60 169.55 54987.18 88888.00 2013-05-01 04:23:26.500 121 12713.62 169.55 54987.18 88888.00 2013-05-01 04:23:26.625 121 12713.67 169.53 54987.18 88888.00 2013-05-01 04:23:26.750 121 12713.70 169.53 54987.20 88888.00 2013-05-01 04:23:26.875 121 12713.70 169.60 54987.20 88888.00 2013-05-01 04:23:27.000 121 12713.70 169.62 54987.20 88888.00 2013-05-01 04:23:27.125 121 12713.70 169.53 54987.18 88888.00 2013-05-01 04:23:27.250 121 12713.67 169.55 54987.20 88888.00 2013-05-01 04:23:27.375 121 12713.70 169.57 54987.20 88888.00 2013-05-01 04:23:27.500 121 12713.67 169.60 54987.22 88888.00 2013-05-01 04:23:27.625 121 12713.62 169.68 54987.20 88888.00 2013-05-01 04:23:27.750 121 12713.60 169.65 54987.20 88888.00 2013-05-01 04:23:27.875 121 12713.65 169.68 54987.15 88888.00 2013-05-01 04:23:28.000 121 12713.65 169.65 54987.12 88888.00 2013-05-01 04:23:28.125 121 12713.67 169.68 54987.15 88888.00 2013-05-01 04:23:28.250 121 12713.73 169.65 54987.15 88888.00 2013-05-01 04:23:28.375 121 12713.67 169.68 54987.18 88888.00 2013-05-01 04:23:28.500 121 12713.60 169.70 54987.15 88888.00 2013-05-01 04:23:28.625 121 12713.60 169.68 54987.10 88888.00 2013-05-01 04:23:28.750 121 12713.65 169.72 54987.10 88888.00 2013-05-01 04:23:28.875 121 12713.67 169.80 54987.12 88888.00 2013-05-01 04:23:29.000 121 12713.73 169.78 54987.10 88888.00 2013-05-01 04:23:29.125 121 12713.80 169.75 54987.10 88888.00 2013-05-01 04:23:29.250 121 12713.75 169.78 54987.07 88888.00 2013-05-01 04:23:29.375 121 12713.73 169.88 54987.15 88888.00 2013-05-01 04:23:29.500 121 12713.77 169.88 54987.12 88888.00 2013-05-01 04:23:29.625 121 12713.83 169.82 54987.10 88888.00 2013-05-01 04:23:29.750 121 12713.77 169.85 54987.05 88888.00 2013-05-01 04:23:29.875 121 12713.70 169.85 54987.07 88888.00 2013-05-01 04:23:30.000 121 12713.67 169.85 54987.05 88888.00 2013-05-01 04:23:30.125 121 12713.73 169.88 54987.07 88888.00 2013-05-01 04:23:30.250 121 12713.77 169.90 54987.10 88888.00 2013-05-01 04:23:30.375 121 12713.75 169.93 54987.05 88888.00 2013-05-01 04:23:30.500 121 12713.73 169.90 54987.03 88888.00 2013-05-01 04:23:30.625 121 12713.73 169.90 54986.97 88888.00 2013-05-01 04:23:30.750 121 12713.75 169.90 54987.05 88888.00 2013-05-01 04:23:30.875 121 12713.75 169.93 54987.03 88888.00 2013-05-01 04:23:31.000 121 12713.80 169.93 54987.00 88888.00 2013-05-01 04:23:31.125 121 12713.77 169.93 54987.03 88888.00 2013-05-01 04:23:31.250 121 12713.75 169.93 54987.00 88888.00 2013-05-01 04:23:31.375 121 12713.75 169.93 54987.00 88888.00 2013-05-01 04:23:31.500 121 12713.70 169.97 54987.03 88888.00 2013-05-01 04:23:31.625 121 12713.75 169.97 54987.05 88888.00 2013-05-01 04:23:31.750 121 12713.77 169.97 54987.00 88888.00 2013-05-01 04:23:31.875 121 12713.73 169.95 54987.03 88888.00 2013-05-01 04:23:32.000 121 12713.67 169.95 54987.03 88888.00 2013-05-01 04:23:32.125 121 12713.65 170.00 54987.05 88888.00 2013-05-01 04:23:32.250 121 12713.62 169.97 54987.03 88888.00 2013-05-01 04:23:32.375 121 12713.65 170.00 54987.00 88888.00 2013-05-01 04:23:32.500 121 12713.62 169.97 54987.00 88888.00 2013-05-01 04:23:32.625 121 12713.60 169.95 54986.97 88888.00 2013-05-01 04:23:32.750 121 12713.62 170.00 54987.00 88888.00 2013-05-01 04:23:32.875 121 12713.73 170.00 54986.95 88888.00 2013-05-01 04:23:33.000 121 12713.70 169.97 54986.93 88888.00 2013-05-01 04:23:33.125 121 12713.62 170.00 54986.93 88888.00 2013-05-01 04:23:33.250 121 12713.62 169.97 54986.93 88888.00 2013-05-01 04:23:33.375 121 12713.70 170.00 54986.97 88888.00 2013-05-01 04:23:33.500 121 12713.73 169.97 54986.95 88888.00 2013-05-01 04:23:33.625 121 12713.70 170.05 54986.95 88888.00 2013-05-01 04:23:33.750 121 12713.67 170.05 54987.00 88888.00 2013-05-01 04:23:33.875 121 12713.73 170.07 54987.03 88888.00 2013-05-01 04:23:34.000 121 12713.75 170.07 54986.97 88888.00 2013-05-01 04:23:34.125 121 12713.70 170.03 54986.93 88888.00 2013-05-01 04:23:34.250 121 12713.62 169.97 54986.93 88888.00 2013-05-01 04:23:34.375 121 12713.62 170.03 54986.93 88888.00 2013-05-01 04:23:34.500 121 12713.62 170.00 54986.93 88888.00 2013-05-01 04:23:34.625 121 12713.65 170.03 54986.93 88888.00 2013-05-01 04:23:34.750 121 12713.67 170.03 54986.93 88888.00 2013-05-01 04:23:34.875 121 12713.73 170.05 54986.93 88888.00 2013-05-01 04:23:35.000 121 12713.75 170.03 54986.88 88888.00 2013-05-01 04:23:35.125 121 12713.75 170.00 54986.90 88888.00 2013-05-01 04:23:35.250 121 12713.73 170.03 54986.90 88888.00 2013-05-01 04:23:35.375 121 12713.73 170.05 54986.93 88888.00 2013-05-01 04:23:35.500 121 12713.77 170.07 54986.88 88888.00 2013-05-01 04:23:35.625 121 12713.80 170.07 54986.93 88888.00 2013-05-01 04:23:35.750 121 12713.83 170.07 54986.88 88888.00 2013-05-01 04:23:35.875 121 12713.85 170.07 54986.88 88888.00 2013-05-01 04:23:36.000 121 12713.88 170.12 54986.90 88888.00 2013-05-01 04:23:36.125 121 12713.90 170.12 54986.88 88888.00 2013-05-01 04:23:36.250 121 12713.85 170.10 54986.90 88888.00 2013-05-01 04:23:36.375 121 12713.88 170.15 54986.88 88888.00 2013-05-01 04:23:36.500 121 12713.85 170.10 54986.90 88888.00 2013-05-01 04:23:36.625 121 12713.90 170.10 54986.88 88888.00 2013-05-01 04:23:36.750 121 12713.90 170.07 54986.88 88888.00 2013-05-01 04:23:36.875 121 12713.92 170.07 54986.88 88888.00 2013-05-01 04:23:37.000 121 12713.95 170.07 54986.85 88888.00 2013-05-01 04:23:37.125 121 12713.98 170.10 54986.88 88888.00 2013-05-01 04:23:37.250 121 12714.00 170.10 54986.88 88888.00 2013-05-01 04:23:37.375 121 12714.02 170.07 54986.82 88888.00 2013-05-01 04:23:37.500 121 12714.02 170.10 54986.82 88888.00 2013-05-01 04:23:37.625 121 12713.95 170.07 54986.82 88888.00 2013-05-01 04:23:37.750 121 12713.92 170.15 54986.82 88888.00 2013-05-01 04:23:37.875 121 12713.95 170.12 54986.85 88888.00 2013-05-01 04:23:38.000 121 12714.05 170.15 54986.82 88888.00 2013-05-01 04:23:38.125 121 12714.10 170.15 54986.85 88888.00 2013-05-01 04:23:38.250 121 12714.08 170.15 54986.85 88888.00 2013-05-01 04:23:38.375 121 12714.05 170.18 54986.85 88888.00 2013-05-01 04:23:38.500 121 12714.05 170.18 54986.82 88888.00 2013-05-01 04:23:38.625 121 12714.08 170.18 54986.80 88888.00 2013-05-01 04:23:38.750 121 12714.05 170.15 54986.80 88888.00 2013-05-01 04:23:38.875 121 12714.08 170.20 54986.78 88888.00 2013-05-01 04:23:39.000 121 12714.12 170.18 54986.78 88888.00 2013-05-01 04:23:39.125 121 12714.15 170.18 54986.78 88888.00 2013-05-01 04:23:39.250 121 12714.10 170.20 54986.80 88888.00 2013-05-01 04:23:39.375 121 12714.15 170.20 54986.78 88888.00 2013-05-01 04:23:39.500 121 12714.10 170.22 54986.78 88888.00 2013-05-01 04:23:39.625 121 12714.17 170.20 54986.80 88888.00 2013-05-01 04:23:39.750 121 12714.20 170.28 54986.80 88888.00 2013-05-01 04:23:39.875 121 12714.23 170.30 54986.78 88888.00 2013-05-01 04:23:40.000 121 12714.27 170.30 54986.78 88888.00 2013-05-01 04:23:40.125 121 12714.27 170.35 54986.78 88888.00 2013-05-01 04:23:40.250 121 12714.23 170.32 54986.75 88888.00 2013-05-01 04:23:40.375 121 12714.23 170.38 54986.75 88888.00 2013-05-01 04:23:40.500 121 12714.30 170.35 54986.75 88888.00 2013-05-01 04:23:40.625 121 12714.35 170.38 54986.72 88888.00 2013-05-01 04:23:40.750 121 12714.30 170.40 54986.70 88888.00 2013-05-01 04:23:40.875 121 12714.30 170.40 54986.72 88888.00 2013-05-01 04:23:41.000 121 12714.35 170.43 54986.75 88888.00 2013-05-01 04:23:41.125 121 12714.38 170.45 54986.78 88888.00 2013-05-01 04:23:41.250 121 12714.38 170.43 54986.72 88888.00 2013-05-01 04:23:41.375 121 12714.40 170.43 54986.70 88888.00 2013-05-01 04:23:41.500 121 12714.38 170.43 54986.70 88888.00 2013-05-01 04:23:41.625 121 12714.35 170.43 54986.70 88888.00 2013-05-01 04:23:41.750 121 12714.30 170.43 54986.72 88888.00 2013-05-01 04:23:41.875 121 12714.30 170.47 54986.72 88888.00 2013-05-01 04:23:42.000 121 12714.38 170.47 54986.72 88888.00 2013-05-01 04:23:42.125 121 12714.40 170.47 54986.72 88888.00 2013-05-01 04:23:42.250 121 12714.42 170.45 54986.70 88888.00 2013-05-01 04:23:42.375 121 12714.42 170.43 54986.65 88888.00 2013-05-01 04:23:42.500 121 12714.40 170.45 54986.65 88888.00 2013-05-01 04:23:42.625 121 12714.38 170.45 54986.65 88888.00 2013-05-01 04:23:42.750 121 12714.38 170.45 54986.65 88888.00 2013-05-01 04:23:42.875 121 12714.35 170.45 54986.68 88888.00 2013-05-01 04:23:43.000 121 12714.33 170.45 54986.68 88888.00 2013-05-01 04:23:43.125 121 12714.30 170.45 54986.72 88888.00 2013-05-01 04:23:43.250 121 12714.30 170.50 54986.70 88888.00 2013-05-01 04:23:43.375 121 12714.35 170.50 54986.65 88888.00 2013-05-01 04:23:43.500 121 12714.30 170.50 54986.70 88888.00 2013-05-01 04:23:43.625 121 12714.30 170.47 54986.65 88888.00 2013-05-01 04:23:43.750 121 12714.38 170.53 54986.68 88888.00 2013-05-01 04:23:43.875 121 12714.42 170.47 54986.68 88888.00 2013-05-01 04:23:44.000 121 12714.35 170.47 54986.65 88888.00 2013-05-01 04:23:44.125 121 12714.35 170.53 54986.70 88888.00 2013-05-01 04:23:44.250 121 12714.40 170.55 54986.68 88888.00 2013-05-01 04:23:44.375 121 12714.45 170.50 54986.68 88888.00 2013-05-01 04:23:44.500 121 12714.42 170.53 54986.65 88888.00 2013-05-01 04:23:44.625 121 12714.42 170.43 54986.70 88888.00 2013-05-01 04:23:44.750 121 12714.48 170.45 54986.68 88888.00 2013-05-01 04:23:44.875 121 12714.52 170.45 54986.65 88888.00 2013-05-01 04:23:45.000 121 12714.55 170.45 54986.65 88888.00 2013-05-01 04:23:45.125 121 12714.52 170.50 54986.68 88888.00 2013-05-01 04:23:45.250 121 12714.50 170.50 54986.68 88888.00 2013-05-01 04:23:45.375 121 12714.48 170.50 54986.68 88888.00 2013-05-01 04:23:45.500 121 12714.48 170.45 54986.68 88888.00 2013-05-01 04:23:45.625 121 12714.45 170.45 54986.68 88888.00 2013-05-01 04:23:45.750 121 12714.42 170.45 54986.68 88888.00 2013-05-01 04:23:45.875 121 12714.52 170.45 54986.68 88888.00 2013-05-01 04:23:46.000 121 12714.58 170.40 54986.62 88888.00 2013-05-01 04:23:46.125 121 12714.55 170.40 54986.60 88888.00 2013-05-01 04:23:46.250 121 12714.55 170.40 54986.60 88888.00 2013-05-01 04:23:46.375 121 12714.62 170.43 54986.60 88888.00 2013-05-01 04:23:46.500 121 12714.60 170.45 54986.65 88888.00 2013-05-01 04:23:46.625 121 12714.55 170.45 54986.62 88888.00 2013-05-01 04:23:46.750 121 12714.55 170.45 54986.60 88888.00 2013-05-01 04:23:46.875 121 12714.50 170.47 54986.57 88888.00 2013-05-01 04:23:47.000 121 12714.50 170.45 54986.57 88888.00 2013-05-01 04:23:47.125 121 12714.58 170.47 54986.62 88888.00 2013-05-01 04:23:47.250 121 12714.58 170.50 54986.65 88888.00 2013-05-01 04:23:47.375 121 12714.60 170.47 54986.62 88888.00 2013-05-01 04:23:47.500 121 12714.62 170.47 54986.62 88888.00 2013-05-01 04:23:47.625 121 12714.60 170.50 54986.62 88888.00 2013-05-01 04:23:47.750 121 12714.65 170.53 54986.60 88888.00 2013-05-01 04:23:47.875 121 12714.70 170.53 54986.60 88888.00 2013-05-01 04:23:48.000 121 12714.65 170.50 54986.57 88888.00 2013-05-01 04:23:48.125 121 12714.65 170.55 54986.62 88888.00 2013-05-01 04:23:48.250 121 12714.60 170.57 54986.65 88888.00 2013-05-01 04:23:48.375 121 12714.58 170.55 54986.62 88888.00 2013-05-01 04:23:48.500 121 12714.60 170.57 54986.62 88888.00 2013-05-01 04:23:48.625 121 12714.55 170.60 54986.60 88888.00 2013-05-01 04:23:48.750 121 12714.58 170.62 54986.55 88888.00 2013-05-01 04:23:48.875 121 12714.60 170.65 54986.60 88888.00 2013-05-01 04:23:49.000 121 12714.62 170.65 54986.60 88888.00 2013-05-01 04:23:49.125 121 12714.52 170.62 54986.62 88888.00 2013-05-01 04:23:49.250 121 12714.52 170.65 54986.57 88888.00 2013-05-01 04:23:49.375 121 12714.55 170.65 54986.55 88888.00 2013-05-01 04:23:49.500 121 12714.55 170.62 54986.55 88888.00 2013-05-01 04:23:49.625 121 12714.58 170.65 54986.55 88888.00 2013-05-01 04:23:49.750 121 12714.55 170.62 54986.57 88888.00 2013-05-01 04:23:49.875 121 12714.52 170.62 54986.57 88888.00 2013-05-01 04:23:50.000 121 12714.52 170.65 54986.57 88888.00 2013-05-01 04:23:50.125 121 12714.55 170.68 54986.55 88888.00 2013-05-01 04:23:50.250 121 12714.62 170.65 54986.57 88888.00 2013-05-01 04:23:50.375 121 12714.62 170.68 54986.57 88888.00 2013-05-01 04:23:50.500 121 12714.60 170.68 54986.57 88888.00 2013-05-01 04:23:50.625 121 12714.62 170.70 54986.60 88888.00 2013-05-01 04:23:50.750 121 12714.58 170.68 54986.55 88888.00 2013-05-01 04:23:50.875 121 12714.52 170.70 54986.60 88888.00 2013-05-01 04:23:51.000 121 12714.50 170.62 54986.55 88888.00 2013-05-01 04:23:51.125 121 12714.50 170.60 54986.57 88888.00 2013-05-01 04:23:51.250 121 12714.60 170.65 54986.57 88888.00 2013-05-01 04:23:51.375 121 12714.60 170.65 54986.55 88888.00 2013-05-01 04:23:51.500 121 12714.58 170.62 54986.55 88888.00 2013-05-01 04:23:51.625 121 12714.60 170.68 54986.57 88888.00 2013-05-01 04:23:51.750 121 12714.58 170.60 54986.60 88888.00 2013-05-01 04:23:51.875 121 12714.55 170.57 54986.57 88888.00 2013-05-01 04:23:52.000 121 12714.67 170.57 54986.57 88888.00 2013-05-01 04:23:52.125 121 12714.70 170.62 54986.55 88888.00 2013-05-01 04:23:52.250 121 12714.67 170.60 54986.57 88888.00 2013-05-01 04:23:52.375 121 12714.67 170.62 54986.57 88888.00 2013-05-01 04:23:52.500 121 12714.70 170.65 54986.55 88888.00 2013-05-01 04:23:52.625 121 12714.77 170.62 54986.53 88888.00 2013-05-01 04:23:52.750 121 12714.75 170.62 54986.53 88888.00 2013-05-01 04:23:52.875 121 12714.75 170.62 54986.53 88888.00 2013-05-01 04:23:53.000 121 12714.73 170.65 54986.55 88888.00 2013-05-01 04:23:53.125 121 12714.73 170.60 54986.55 88888.00 2013-05-01 04:23:53.250 121 12714.77 170.62 54986.53 88888.00 2013-05-01 04:23:53.375 121 12714.83 170.68 54986.55 88888.00 2013-05-01 04:23:53.500 121 12714.83 170.70 54986.53 88888.00 2013-05-01 04:23:53.625 121 12714.77 170.62 54986.50 88888.00 2013-05-01 04:23:53.750 121 12714.80 170.62 54986.50 88888.00 2013-05-01 04:23:53.875 121 12714.88 170.65 54986.53 88888.00 2013-05-01 04:23:54.000 121 12714.85 170.68 54986.47 88888.00 2013-05-01 04:23:54.125 121 12714.85 170.68 54986.47 88888.00 2013-05-01 04:23:54.250 121 12714.83 170.68 54986.53 88888.00 2013-05-01 04:23:54.375 121 12714.95 170.72 54986.50 88888.00 2013-05-01 04:23:54.500 121 12714.95 170.75 54986.53 88888.00 2013-05-01 04:23:54.625 121 12714.95 170.75 54986.47 88888.00 2013-05-01 04:23:54.750 121 12714.92 170.70 54986.47 88888.00 2013-05-01 04:23:54.875 121 12715.00 170.70 54986.50 88888.00 2013-05-01 04:23:55.000 121 12715.00 170.72 54986.50 88888.00 2013-05-01 04:23:55.125 121 12714.98 170.72 54986.47 88888.00 2013-05-01 04:23:55.250 121 12714.95 170.75 54986.47 88888.00 2013-05-01 04:23:55.375 121 12714.98 170.72 54986.50 88888.00 2013-05-01 04:23:55.500 121 12715.08 170.75 54986.43 88888.00 2013-05-01 04:23:55.625 121 12715.08 170.75 54986.43 88888.00 2013-05-01 04:23:55.750 121 12715.12 170.75 54986.43 88888.00 2013-05-01 04:23:55.875 121 12715.15 170.75 54986.43 88888.00 2013-05-01 04:23:56.000 121 12715.17 170.72 54986.43 88888.00 2013-05-01 04:23:56.125 121 12715.20 170.72 54986.43 88888.00 2013-05-01 04:23:56.250 121 12715.17 170.70 54986.45 88888.00 2013-05-01 04:23:56.375 121 12715.23 170.75 54986.45 88888.00 2013-05-01 04:23:56.500 121 12715.23 170.72 54986.40 88888.00 2013-05-01 04:23:56.625 121 12715.23 170.72 54986.40 88888.00 2013-05-01 04:23:56.750 121 12715.25 170.65 54986.40 88888.00 2013-05-01 04:23:56.875 121 12715.30 170.65 54986.38 88888.00 2013-05-01 04:23:57.000 121 12715.33 170.70 54986.40 88888.00 2013-05-01 04:23:57.125 121 12715.30 170.68 54986.40 88888.00 2013-05-01 04:23:57.250 121 12715.35 170.70 54986.40 88888.00 2013-05-01 04:23:57.375 121 12715.45 170.70 54986.40 88888.00 2013-05-01 04:23:57.500 121 12715.48 170.72 54986.43 88888.00 2013-05-01 04:23:57.625 121 12715.45 170.70 54986.40 88888.00 2013-05-01 04:23:57.750 121 12715.40 170.70 54986.40 88888.00 2013-05-01 04:23:57.875 121 12715.40 170.70 54986.43 88888.00 2013-05-01 04:23:58.000 121 12715.52 170.75 54986.35 88888.00 2013-05-01 04:23:58.125 121 12715.50 170.78 54986.38 88888.00 2013-05-01 04:23:58.250 121 12715.48 170.75 54986.35 88888.00 2013-05-01 04:23:58.375 121 12715.50 170.75 54986.35 88888.00 2013-05-01 04:23:58.500 121 12715.52 170.78 54986.35 88888.00 2013-05-01 04:23:58.625 121 12715.50 170.80 54986.35 88888.00 2013-05-01 04:23:58.750 121 12715.42 170.82 54986.35 88888.00 2013-05-01 04:23:58.875 121 12715.45 170.82 54986.35 88888.00 2013-05-01 04:23:59.000 121 12715.55 170.85 54986.32 88888.00 2013-05-01 04:23:59.125 121 12715.62 170.85 54986.35 88888.00 2013-05-01 04:23:59.250 121 12715.60 170.90 54986.38 88888.00 2013-05-01 04:23:59.375 121 12715.62 170.95 54986.38 88888.00 2013-05-01 04:23:59.500 121 12715.65 170.93 54986.35 88888.00 2013-05-01 04:23:59.625 121 12715.62 170.95 54986.38 88888.00 2013-05-01 04:23:59.750 121 12715.60 170.95 54986.38 88888.00 2013-05-01 04:23:59.875 121 12715.55 170.97 54986.35 88888.00 2013-05-01 04:24:00.000 121 12715.60 170.97 54986.32 88888.00 2013-05-01 04:24:00.125 121 12715.65 171.05 54986.32 88888.00 2013-05-01 04:24:00.250 121 12715.65 171.05 54986.30 88888.00 2013-05-01 04:24:00.375 121 12715.73 171.07 54986.32 88888.00 2013-05-01 04:24:00.500 121 12715.67 171.07 54986.28 88888.00 2013-05-01 04:24:00.625 121 12715.62 171.05 54986.25 88888.00 2013-05-01 04:24:00.750 121 12715.60 171.07 54986.30 88888.00 2013-05-01 04:24:00.875 121 12715.65 171.07 54986.30 88888.00 2013-05-01 04:24:01.000 121 12715.67 171.05 54986.30 88888.00 2013-05-01 04:24:01.125 121 12715.70 171.10 54986.28 88888.00 2013-05-01 04:24:01.250 121 12715.70 171.10 54986.35 88888.00 2013-05-01 04:24:01.375 121 12715.73 171.12 54986.30 88888.00 2013-05-01 04:24:01.500 121 12715.70 171.07 54986.30 88888.00 2013-05-01 04:24:01.625 121 12715.60 171.05 54986.28 88888.00 2013-05-01 04:24:01.750 121 12715.60 171.05 54986.28 88888.00 2013-05-01 04:24:01.875 121 12715.67 171.12 54986.30 88888.00 2013-05-01 04:24:02.000 121 12715.73 171.12 54986.30 88888.00 2013-05-01 04:24:02.125 121 12715.73 171.10 54986.30 88888.00 2013-05-01 04:24:02.250 121 12715.73 171.05 54986.30 88888.00 2013-05-01 04:24:02.375 121 12715.65 171.03 54986.32 88888.00 2013-05-01 04:24:02.500 121 12715.67 171.07 54986.32 88888.00 2013-05-01 04:24:02.625 121 12715.75 171.07 54986.32 88888.00 2013-05-01 04:24:02.750 121 12715.77 171.07 54986.35 88888.00 2013-05-01 04:24:02.875 121 12715.80 171.03 54986.28 88888.00 2013-05-01 04:24:03.000 121 12715.83 171.05 54986.30 88888.00 2013-05-01 04:24:03.125 121 12715.85 171.07 54986.32 88888.00 2013-05-01 04:24:03.250 121 12715.85 171.00 54986.28 88888.00 2013-05-01 04:24:03.375 121 12715.85 171.00 54986.28 88888.00 2013-05-01 04:24:03.500 121 12715.88 171.00 54986.30 88888.00 2013-05-01 04:24:03.625 121 12715.92 171.03 54986.28 88888.00 2013-05-01 04:24:03.750 121 12715.98 171.00 54986.25 88888.00 2013-05-01 04:24:03.875 121 12716.00 171.03 54986.25 88888.00 2013-05-01 04:24:04.000 121 12715.98 171.03 54986.28 88888.00 2013-05-01 04:24:04.125 121 12715.95 171.00 54986.28 88888.00 2013-05-01 04:24:04.250 121 12715.92 170.97 54986.22 88888.00 2013-05-01 04:24:04.375 121 12715.98 171.03 54986.28 88888.00 2013-05-01 04:24:04.500 121 12715.98 171.05 54986.28 88888.00 2013-05-01 04:24:04.625 121 12716.00 171.03 54986.25 88888.00 2013-05-01 04:24:04.750 121 12716.00 171.00 54986.25 88888.00 2013-05-01 04:24:04.875 121 12716.05 171.07 54986.25 88888.00 2013-05-01 04:24:05.000 121 12716.05 171.03 54986.22 88888.00 2013-05-01 04:24:05.125 121 12716.10 171.03 54986.25 88888.00 2013-05-01 04:24:05.250 121 12716.08 171.05 54986.28 88888.00 2013-05-01 04:24:05.375 121 12716.08 171.05 54986.30 88888.00 2013-05-01 04:24:05.500 121 12716.08 171.00 54986.22 88888.00 2013-05-01 04:24:05.625 121 12716.15 171.03 54986.28 88888.00 2013-05-01 04:24:05.750 121 12716.20 171.07 54986.25 88888.00 2013-05-01 04:24:05.875 121 12716.20 171.05 54986.25 88888.00 2013-05-01 04:24:06.000 121 12716.17 171.07 54986.22 88888.00 2013-05-01 04:24:06.125 121 12716.20 171.05 54986.22 88888.00 2013-05-01 04:24:06.250 121 12716.20 171.00 54986.20 88888.00 2013-05-01 04:24:06.375 121 12716.25 171.00 54986.22 88888.00 2013-05-01 04:24:06.500 121 12716.27 171.03 54986.22 88888.00 2013-05-01 04:24:06.625 121 12716.27 171.07 54986.25 88888.00 2013-05-01 04:24:06.750 121 12716.27 171.05 54986.22 88888.00 2013-05-01 04:24:06.875 121 12716.30 171.07 54986.22 88888.00 2013-05-01 04:24:07.000 121 12716.33 171.07 54986.22 88888.00 2013-05-01 04:24:07.125 121 12716.30 171.07 54986.22 88888.00 2013-05-01 04:24:07.250 121 12716.23 171.05 54986.22 88888.00 2013-05-01 04:24:07.375 121 12716.30 171.05 54986.25 88888.00 2013-05-01 04:24:07.500 121 12716.33 171.05 54986.20 88888.00 2013-05-01 04:24:07.625 121 12716.42 171.05 54986.22 88888.00 2013-05-01 04:24:07.750 121 12716.42 171.05 54986.20 88888.00 2013-05-01 04:24:07.875 121 12716.40 171.10 54986.22 88888.00 2013-05-01 04:24:08.000 121 12716.38 171.05 54986.18 88888.00 2013-05-01 04:24:08.125 121 12716.38 171.05 54986.20 88888.00 2013-05-01 04:24:08.250 121 12716.38 171.05 54986.20 88888.00 2013-05-01 04:24:08.375 121 12716.38 171.05 54986.20 88888.00 2013-05-01 04:24:08.500 121 12716.38 171.00 54986.20 88888.00 2013-05-01 04:24:08.625 121 12716.42 171.00 54986.18 88888.00 2013-05-01 04:24:08.750 121 12716.48 170.95 54986.18 88888.00 2013-05-01 04:24:08.875 121 12716.50 171.03 54986.20 88888.00 2013-05-01 04:24:09.000 121 12716.50 171.03 54986.20 88888.00 2013-05-01 04:24:09.125 121 12716.55 171.03 54986.18 88888.00 2013-05-01 04:24:09.250 121 12716.55 171.00 54986.18 88888.00 2013-05-01 04:24:09.375 121 12716.55 171.03 54986.18 88888.00 2013-05-01 04:24:09.500 121 12716.55 171.00 54986.18 88888.00 2013-05-01 04:24:09.625 121 12716.62 171.03 54986.12 88888.00 2013-05-01 04:24:09.750 121 12716.62 170.97 54986.10 88888.00 2013-05-01 04:24:09.875 121 12716.60 170.97 54986.15 88888.00 2013-05-01 04:24:10.000 121 12716.70 170.97 54986.15 88888.00 2013-05-01 04:24:10.125 121 12716.70 170.95 54986.15 88888.00 2013-05-01 04:24:10.250 121 12716.62 170.93 54986.15 88888.00 2013-05-01 04:24:10.375 121 12716.55 170.93 54986.15 88888.00 2013-05-01 04:24:10.500 121 12716.50 170.90 54986.10 88888.00 2013-05-01 04:24:10.625 121 12716.60 170.95 54986.10 88888.00 2013-05-01 04:24:10.750 121 12716.67 170.95 54986.10 88888.00 2013-05-01 04:24:10.875 121 12716.70 170.93 54986.12 88888.00 2013-05-01 04:24:11.000 121 12716.77 170.90 54986.12 88888.00 2013-05-01 04:24:11.125 121 12716.75 170.95 54986.12 88888.00 2013-05-01 04:24:11.250 121 12716.73 170.93 54986.15 88888.00 2013-05-01 04:24:11.375 121 12716.70 170.95 54986.12 88888.00 2013-05-01 04:24:11.500 121 12716.70 170.95 54986.15 88888.00 2013-05-01 04:24:11.625 121 12716.70 170.88 54986.15 88888.00 2013-05-01 04:24:11.750 121 12716.70 170.90 54986.18 88888.00 2013-05-01 04:24:11.875 121 12716.77 170.90 54986.15 88888.00 2013-05-01 04:24:12.000 121 12716.77 170.90 54986.18 88888.00 2013-05-01 04:24:12.125 121 12716.73 170.88 54986.18 88888.00 2013-05-01 04:24:12.250 121 12716.67 170.88 54986.20 88888.00 2013-05-01 04:24:12.375 121 12716.65 170.88 54986.18 88888.00 2013-05-01 04:24:12.500 121 12716.65 170.85 54986.18 88888.00 2013-05-01 04:24:12.625 121 12716.60 170.88 54986.20 88888.00 2013-05-01 04:24:12.750 121 12716.60 170.85 54986.20 88888.00 2013-05-01 04:24:12.875 121 12716.55 170.88 54986.22 88888.00 2013-05-01 04:24:13.000 121 12716.62 170.88 54986.20 88888.00 2013-05-01 04:24:13.125 121 12716.60 170.85 54986.15 88888.00 2013-05-01 04:24:13.250 121 12716.62 170.85 54986.22 88888.00 2013-05-01 04:24:13.375 121 12716.65 170.90 54986.22 88888.00 2013-05-01 04:24:13.500 121 12716.62 170.90 54986.18 88888.00 2013-05-01 04:24:13.625 121 12716.55 170.85 54986.22 88888.00 2013-05-01 04:24:13.750 121 12716.60 170.82 54986.22 88888.00 2013-05-01 04:24:13.875 121 12716.60 170.80 54986.25 88888.00 2013-05-01 04:24:14.000 121 12716.60 170.80 54986.20 88888.00 2013-05-01 04:24:14.125 121 12716.60 170.82 54986.20 88888.00 2013-05-01 04:24:14.250 121 12716.55 170.82 54986.22 88888.00 2013-05-01 04:24:14.375 121 12716.58 170.85 54986.22 88888.00 2013-05-01 04:24:14.500 121 12716.62 170.85 54986.22 88888.00 2013-05-01 04:24:14.625 121 12716.67 170.85 54986.22 88888.00 2013-05-01 04:24:14.750 121 12716.73 170.82 54986.20 88888.00 2013-05-01 04:24:14.875 121 12716.73 170.82 54986.20 88888.00 2013-05-01 04:24:15.000 121 12716.77 170.80 54986.20 88888.00 2013-05-01 04:24:15.125 121 12716.83 170.80 54986.22 88888.00 2013-05-01 04:24:15.250 121 12716.80 170.78 54986.20 88888.00 2013-05-01 04:24:15.375 121 12716.83 170.72 54986.20 88888.00 2013-05-01 04:24:15.500 121 12716.88 170.78 54986.20 88888.00 2013-05-01 04:24:15.625 121 12716.85 170.78 54986.22 88888.00 2013-05-01 04:24:15.750 121 12716.83 170.78 54986.20 88888.00 2013-05-01 04:24:15.875 121 12716.88 170.78 54986.18 88888.00 2013-05-01 04:24:16.000 121 12716.88 170.75 54986.22 88888.00 2013-05-01 04:24:16.125 121 12716.85 170.70 54986.18 88888.00 2013-05-01 04:24:16.250 121 12716.88 170.75 54986.22 88888.00 2013-05-01 04:24:16.375 121 12716.95 170.80 54986.20 88888.00 2013-05-01 04:24:16.500 121 12716.88 170.75 54986.18 88888.00 2013-05-01 04:24:16.625 121 12716.90 170.72 54986.18 88888.00 2013-05-01 04:24:16.750 121 12716.95 170.75 54986.18 88888.00 2013-05-01 04:24:16.875 121 12716.95 170.72 54986.20 88888.00 2013-05-01 04:24:17.000 121 12717.02 170.72 54986.18 88888.00 2013-05-01 04:24:17.125 121 12717.02 170.75 54986.20 88888.00 2013-05-01 04:24:17.250 121 12716.98 170.72 54986.20 88888.00 2013-05-01 04:24:17.375 121 12716.90 170.68 54986.20 88888.00 2013-05-01 04:24:17.500 121 12716.88 170.65 54986.25 88888.00 2013-05-01 04:24:17.625 121 12716.88 170.65 54986.22 88888.00 2013-05-01 04:24:17.750 121 12716.92 170.62 54986.22 88888.00 2013-05-01 04:24:17.875 121 12717.02 170.68 54986.20 88888.00 2013-05-01 04:24:18.000 121 12717.05 170.65 54986.20 88888.00 2013-05-01 04:24:18.125 121 12717.02 170.65 54986.22 88888.00 2013-05-01 04:24:18.250 121 12716.98 170.57 54986.22 88888.00 2013-05-01 04:24:18.375 121 12716.92 170.55 54986.15 88888.00 2013-05-01 04:24:18.500 121 12716.95 170.57 54986.22 88888.00 2013-05-01 04:24:18.625 121 12716.92 170.60 54986.28 88888.00 2013-05-01 04:24:18.750 121 12716.98 170.62 54986.25 88888.00 2013-05-01 04:24:18.875 121 12716.98 170.60 54986.25 88888.00 2013-05-01 04:24:19.000 121 12716.98 170.62 54986.20 88888.00 2013-05-01 04:24:19.125 121 12717.00 170.57 54986.22 88888.00 2013-05-01 04:24:19.250 121 12717.02 170.57 54986.22 88888.00 2013-05-01 04:24:19.375 121 12717.12 170.55 54986.25 88888.00 2013-05-01 04:24:19.500 121 12717.12 170.57 54986.22 88888.00 2013-05-01 04:24:19.625 121 12717.15 170.62 54986.25 88888.00 2013-05-01 04:24:19.750 121 12717.15 170.62 54986.22 88888.00 2013-05-01 04:24:19.875 121 12717.12 170.57 54986.22 88888.00 2013-05-01 04:24:20.000 121 12717.12 170.50 54986.15 88888.00 2013-05-01 04:24:20.125 121 12717.15 170.53 54986.22 88888.00 2013-05-01 04:24:20.250 121 12717.17 170.57 54986.28 88888.00 2013-05-01 04:24:20.375 121 12717.15 170.62 54986.28 88888.00 2013-05-01 04:24:20.500 121 12717.08 170.60 54986.25 88888.00 2013-05-01 04:24:20.625 121 12717.05 170.55 54986.22 88888.00 2013-05-01 04:24:20.750 121 12717.10 170.60 54986.28 88888.00 2013-05-01 04:24:20.875 121 12717.08 170.57 54986.28 88888.00 2013-05-01 04:24:21.000 121 12717.05 170.53 54986.22 88888.00 2013-05-01 04:24:21.125 121 12717.05 170.60 54986.28 88888.00 2013-05-01 04:24:21.250 121 12717.02 170.53 54986.28 88888.00 2013-05-01 04:24:21.375 121 12717.08 170.50 54986.20 88888.00 2013-05-01 04:24:21.500 121 12717.05 170.50 54986.22 88888.00 2013-05-01 04:24:21.625 121 12717.12 170.47 54986.25 88888.00 2013-05-01 04:24:21.750 121 12717.05 170.50 54986.28 88888.00 2013-05-01 04:24:21.875 121 12716.98 170.50 54986.30 88888.00 2013-05-01 04:24:22.000 121 12717.02 170.53 54986.28 88888.00 2013-05-01 04:24:22.125 121 12717.02 170.50 54986.30 88888.00 2013-05-01 04:24:22.250 121 12717.00 170.53 54986.35 88888.00 2013-05-01 04:24:22.375 121 12716.98 170.47 54986.32 88888.00 2013-05-01 04:24:22.500 121 12717.08 170.50 54986.30 88888.00 2013-05-01 04:24:22.625 121 12717.10 170.50 54986.32 88888.00 2013-05-01 04:24:22.750 121 12717.00 170.50 54986.30 88888.00 2013-05-01 04:24:22.875 121 12716.95 170.47 54986.30 88888.00 2013-05-01 04:24:23.000 121 12717.00 170.45 54986.32 88888.00 2013-05-01 04:24:23.125 121 12717.05 170.43 54986.32 88888.00 2013-05-01 04:24:23.250 121 12717.02 170.45 54986.35 88888.00 2013-05-01 04:24:23.375 121 12717.05 170.45 54986.38 88888.00 2013-05-01 04:24:23.500 121 12717.02 170.47 54986.32 88888.00 2013-05-01 04:24:23.625 121 12717.00 170.43 54986.30 88888.00 2013-05-01 04:24:23.750 121 12717.02 170.40 54986.32 88888.00 2013-05-01 04:24:23.875 121 12717.00 170.40 54986.38 88888.00 2013-05-01 04:24:24.000 121 12716.98 170.40 54986.32 88888.00 2013-05-01 04:24:24.125 121 12717.00 170.40 54986.32 88888.00 2013-05-01 04:24:24.250 121 12717.00 170.40 54986.35 88888.00 2013-05-01 04:24:24.375 121 12717.10 170.43 54986.40 88888.00 2013-05-01 04:24:24.500 121 12717.10 170.38 54986.43 88888.00 2013-05-01 04:24:24.625 121 12717.12 170.43 54986.40 88888.00 2013-05-01 04:24:24.750 121 12717.02 170.43 54986.40 88888.00 2013-05-01 04:24:24.875 121 12717.08 170.40 54986.40 88888.00 2013-05-01 04:24:25.000 121 12717.00 170.38 54986.38 88888.00 2013-05-01 04:24:25.125 121 12716.98 170.35 54986.38 88888.00 2013-05-01 04:24:25.250 121 12717.02 170.32 54986.40 88888.00 2013-05-01 04:24:25.375 121 12717.10 170.35 54986.40 88888.00 2013-05-01 04:24:25.500 121 12717.15 170.35 54986.35 88888.00 2013-05-01 04:24:25.625 121 12717.12 170.38 54986.35 88888.00 2013-05-01 04:24:25.750 121 12717.08 170.38 54986.38 88888.00 2013-05-01 04:24:25.875 121 12717.08 170.35 54986.35 88888.00 2013-05-01 04:24:26.000 121 12717.12 170.35 54986.38 88888.00 2013-05-01 04:24:26.125 121 12717.15 170.38 54986.43 88888.00 2013-05-01 04:24:26.250 121 12717.12 170.35 54986.43 88888.00 2013-05-01 04:24:26.375 121 12717.12 170.38 54986.43 88888.00 2013-05-01 04:24:26.500 121 12717.15 170.32 54986.40 88888.00 2013-05-01 04:24:26.625 121 12717.10 170.32 54986.43 88888.00 2013-05-01 04:24:26.750 121 12717.08 170.30 54986.40 88888.00 2013-05-01 04:24:26.875 121 12717.10 170.35 54986.40 88888.00 2013-05-01 04:24:27.000 121 12717.12 170.35 54986.43 88888.00 2013-05-01 04:24:27.125 121 12717.15 170.32 54986.47 88888.00 2013-05-01 04:24:27.250 121 12717.20 170.32 54986.45 88888.00 2013-05-01 04:24:27.375 121 12717.27 170.32 54986.45 88888.00 2013-05-01 04:24:27.500 121 12717.33 170.30 54986.40 88888.00 2013-05-01 04:24:27.625 121 12717.35 170.32 54986.40 88888.00 2013-05-01 04:24:27.750 121 12717.27 170.35 54986.45 88888.00 2013-05-01 04:24:27.875 121 12717.25 170.35 54986.38 88888.00 2013-05-01 04:24:28.000 121 12717.25 170.25 54986.40 88888.00 2013-05-01 04:24:28.125 121 12717.35 170.30 54986.43 88888.00 2013-05-01 04:24:28.250 121 12717.38 170.32 54986.45 88888.00 2013-05-01 04:24:28.375 121 12717.42 170.30 54986.43 88888.00 2013-05-01 04:24:28.500 121 12717.42 170.32 54986.43 88888.00 2013-05-01 04:24:28.625 121 12717.40 170.30 54986.43 88888.00 2013-05-01 04:24:28.750 121 12717.42 170.30 54986.43 88888.00 2013-05-01 04:24:28.875 121 12717.42 170.30 54986.43 88888.00 2013-05-01 04:24:29.000 121 12717.38 170.35 54986.45 88888.00 2013-05-01 04:24:29.125 121 12717.35 170.30 54986.45 88888.00 2013-05-01 04:24:29.250 121 12717.35 170.28 54986.47 88888.00 2013-05-01 04:24:29.375 121 12717.38 170.30 54986.43 88888.00 2013-05-01 04:24:29.500 121 12717.42 170.28 54986.43 88888.00 2013-05-01 04:24:29.625 121 12717.42 170.30 54986.43 88888.00 2013-05-01 04:24:29.750 121 12717.45 170.28 54986.43 88888.00 2013-05-01 04:24:29.875 121 12717.52 170.25 54986.43 88888.00 2013-05-01 04:24:30.000 121 12717.52 170.25 54986.43 88888.00 2013-05-01 04:24:30.125 121 12717.50 170.28 54986.45 88888.00 2013-05-01 04:24:30.250 121 12717.50 170.25 54986.45 88888.00 2013-05-01 04:24:30.375 121 12717.50 170.22 54986.47 88888.00 2013-05-01 04:24:30.500 121 12717.58 170.22 54986.45 88888.00 2013-05-01 04:24:30.625 121 12717.58 170.22 54986.43 88888.00 2013-05-01 04:24:30.750 121 12717.58 170.25 54986.47 88888.00 2013-05-01 04:24:30.875 121 12717.58 170.28 54986.45 88888.00 2013-05-01 04:24:31.000 121 12717.55 170.22 54986.45 88888.00 2013-05-01 04:24:31.125 121 12717.62 170.20 54986.45 88888.00 2013-05-01 04:24:31.250 121 12717.65 170.18 54986.45 88888.00 2013-05-01 04:24:31.375 121 12717.70 170.20 54986.47 88888.00 2013-05-01 04:24:31.500 121 12717.80 170.22 54986.43 88888.00 2013-05-01 04:24:31.625 121 12717.77 170.20 54986.45 88888.00 2013-05-01 04:24:31.750 121 12717.73 170.18 54986.43 88888.00 2013-05-01 04:24:31.875 121 12717.73 170.18 54986.40 88888.00 2013-05-01 04:24:32.000 121 12717.77 170.15 54986.40 88888.00 2013-05-01 04:24:32.125 121 12717.80 170.15 54986.43 88888.00 2013-05-01 04:24:32.250 121 12717.77 170.15 54986.45 88888.00 2013-05-01 04:24:32.375 121 12717.80 170.18 54986.45 88888.00 2013-05-01 04:24:32.500 121 12717.80 170.12 54986.43 88888.00 2013-05-01 04:24:32.625 121 12717.77 170.10 54986.40 88888.00 2013-05-01 04:24:32.750 121 12717.77 170.07 54986.43 88888.00 2013-05-01 04:24:32.875 121 12717.77 170.12 54986.45 88888.00 2013-05-01 04:24:33.000 121 12717.75 170.12 54986.43 88888.00 2013-05-01 04:24:33.125 121 12717.75 170.10 54986.45 88888.00 2013-05-01 04:24:33.250 121 12717.73 170.07 54986.43 88888.00 2013-05-01 04:24:33.375 121 12717.83 170.07 54986.40 88888.00 2013-05-01 04:24:33.500 121 12717.88 170.15 54986.47 88888.00 2013-05-01 04:24:33.625 121 12717.83 170.10 54986.45 88888.00 2013-05-01 04:24:33.750 121 12717.80 170.10 54986.45 88888.00 2013-05-01 04:24:33.875 121 12717.83 170.07 54986.43 88888.00 2013-05-01 04:24:34.000 121 12717.88 170.10 54986.47 88888.00 2013-05-01 04:24:34.125 121 12717.88 170.07 54986.50 88888.00 2013-05-01 04:24:34.250 121 12717.83 170.07 54986.45 88888.00 2013-05-01 04:24:34.375 121 12717.88 170.10 54986.47 88888.00 2013-05-01 04:24:34.500 121 12717.92 170.10 54986.47 88888.00 2013-05-01 04:24:34.625 121 12717.90 170.12 54986.47 88888.00 2013-05-01 04:24:34.750 121 12717.92 170.12 54986.43 88888.00 2013-05-01 04:24:34.875 121 12717.92 170.07 54986.45 88888.00 2013-05-01 04:24:35.000 121 12717.90 170.10 54986.47 88888.00 2013-05-01 04:24:35.125 121 12717.83 170.07 54986.47 88888.00 2013-05-01 04:24:35.250 121 12717.83 170.05 54986.50 88888.00 2013-05-01 04:24:35.375 121 12717.88 170.07 54986.50 88888.00 2013-05-01 04:24:35.500 121 12717.95 170.05 54986.47 88888.00 2013-05-01 04:24:35.625 121 12717.95 170.07 54986.50 88888.00 2013-05-01 04:24:35.750 121 12717.95 170.10 54986.50 88888.00 2013-05-01 04:24:35.875 121 12717.95 170.15 54986.50 88888.00 2013-05-01 04:24:36.000 121 12717.92 170.15 54986.53 88888.00 2013-05-01 04:24:36.125 121 12717.92 170.15 54986.55 88888.00 2013-05-01 04:24:36.250 121 12717.88 170.12 54986.53 88888.00 2013-05-01 04:24:36.375 121 12717.90 170.07 54986.50 88888.00 2013-05-01 04:24:36.500 121 12717.98 170.07 54986.47 88888.00 2013-05-01 04:24:36.625 121 12718.00 170.05 54986.50 88888.00 2013-05-01 04:24:36.750 121 12717.98 170.05 54986.50 88888.00 2013-05-01 04:24:36.875 121 12718.00 170.07 54986.50 88888.00 2013-05-01 04:24:37.000 121 12718.05 170.07 54986.53 88888.00 2013-05-01 04:24:37.125 121 12718.05 170.05 54986.50 88888.00 2013-05-01 04:24:37.250 121 12718.02 170.03 54986.47 88888.00 2013-05-01 04:24:37.375 121 12718.10 170.00 54986.47 88888.00 2013-05-01 04:24:37.500 121 12718.12 170.00 54986.53 88888.00 2013-05-01 04:24:37.625 121 12718.10 170.05 54986.53 88888.00 2013-05-01 04:24:37.750 121 12718.20 170.00 54986.50 88888.00 2013-05-01 04:24:37.875 121 12718.20 169.97 54986.47 88888.00 2013-05-01 04:24:38.000 121 12718.23 169.97 54986.53 88888.00 2013-05-01 04:24:38.125 121 12718.12 170.00 54986.55 88888.00 2013-05-01 04:24:38.250 121 12718.15 169.97 54986.55 88888.00 2013-05-01 04:24:38.375 121 12718.27 170.00 54986.57 88888.00 2013-05-01 04:24:38.500 121 12718.27 169.93 54986.55 88888.00 2013-05-01 04:24:38.625 121 12718.17 169.88 54986.53 88888.00 2013-05-01 04:24:38.750 121 12718.15 169.88 54986.53 88888.00 2013-05-01 04:24:38.875 121 12718.12 169.85 54986.53 88888.00 2013-05-01 04:24:39.000 121 12718.10 169.82 54986.55 88888.00 2013-05-01 04:24:39.125 121 12718.10 169.82 54986.53 88888.00 2013-05-01 04:24:39.250 121 12718.10 169.80 54986.55 88888.00 2013-05-01 04:24:39.375 121 12718.17 169.85 54986.60 88888.00 2013-05-01 04:24:39.500 121 12718.20 169.82 54986.60 88888.00 2013-05-01 04:24:39.625 121 12718.23 169.82 54986.60 88888.00 2013-05-01 04:24:39.750 121 12718.20 169.78 54986.57 88888.00 2013-05-01 04:24:39.875 121 12718.20 169.80 54986.57 88888.00 2013-05-01 04:24:40.000 121 12718.20 169.80 54986.60 88888.00 2013-05-01 04:24:40.125 121 12718.17 169.80 54986.62 88888.00 2013-05-01 04:24:40.250 121 12718.17 169.78 54986.62 88888.00 2013-05-01 04:24:40.375 121 12718.23 169.78 54986.62 88888.00 2013-05-01 04:24:40.500 121 12718.27 169.78 54986.62 88888.00 2013-05-01 04:24:40.625 121 12718.33 169.80 54986.62 88888.00 2013-05-01 04:24:40.750 121 12718.33 169.72 54986.62 88888.00 2013-05-01 04:24:40.875 121 12718.30 169.75 54986.62 88888.00 2013-05-01 04:24:41.000 121 12718.30 169.72 54986.60 88888.00 2013-05-01 04:24:41.125 121 12718.33 169.70 54986.68 88888.00 2013-05-01 04:24:41.250 121 12718.35 169.70 54986.70 88888.00 2013-05-01 04:24:41.375 121 12718.38 169.70 54986.65 88888.00 2013-05-01 04:24:41.500 121 12718.33 169.70 54986.68 88888.00 2013-05-01 04:24:41.625 121 12718.27 169.72 54986.68 88888.00 2013-05-01 04:24:41.750 121 12718.30 169.72 54986.70 88888.00 2013-05-01 04:24:41.875 121 12718.35 169.70 54986.68 88888.00 2013-05-01 04:24:42.000 121 12718.33 169.70 54986.68 88888.00 2013-05-01 04:24:42.125 121 12718.33 169.68 54986.68 88888.00 2013-05-01 04:24:42.250 121 12718.38 169.70 54986.65 88888.00 2013-05-01 04:24:42.375 121 12718.45 169.72 54986.70 88888.00 2013-05-01 04:24:42.500 121 12718.40 169.70 54986.72 88888.00 2013-05-01 04:24:42.625 121 12718.38 169.70 54986.68 88888.00 2013-05-01 04:24:42.750 121 12718.38 169.70 54986.62 88888.00 2013-05-01 04:24:42.875 121 12718.42 169.68 54986.70 88888.00 2013-05-01 04:24:43.000 121 12718.45 169.70 54986.65 88888.00 2013-05-01 04:24:43.125 121 12718.45 169.70 54986.72 88888.00 2013-05-01 04:24:43.250 121 12718.45 169.65 54986.70 88888.00 2013-05-01 04:24:43.375 121 12718.45 169.70 54986.70 88888.00 2013-05-01 04:24:43.500 121 12718.45 169.75 54986.75 88888.00 2013-05-01 04:24:43.625 121 12718.42 169.75 54986.75 88888.00 2013-05-01 04:24:43.750 121 12718.42 169.70 54986.75 88888.00 2013-05-01 04:24:43.875 121 12718.45 169.72 54986.75 88888.00 2013-05-01 04:24:44.000 121 12718.48 169.72 54986.75 88888.00 2013-05-01 04:24:44.125 121 12718.48 169.75 54986.75 88888.00 2013-05-01 04:24:44.250 121 12718.48 169.70 54986.78 88888.00 2013-05-01 04:24:44.375 121 12718.48 169.70 54986.78 88888.00 2013-05-01 04:24:44.500 121 12718.55 169.70 54986.75 88888.00 2013-05-01 04:24:44.625 121 12718.50 169.62 54986.75 88888.00 2013-05-01 04:24:44.750 121 12718.50 169.68 54986.75 88888.00 2013-05-01 04:24:44.875 121 12718.55 169.68 54986.78 88888.00 2013-05-01 04:24:45.000 121 12718.58 169.68 54986.72 88888.00 2013-05-01 04:24:45.125 121 12718.65 169.70 54986.72 88888.00 2013-05-01 04:24:45.250 121 12718.67 169.68 54986.75 88888.00 2013-05-01 04:24:45.375 121 12718.67 169.68 54986.72 88888.00 2013-05-01 04:24:45.500 121 12718.62 169.65 54986.75 88888.00 2013-05-01 04:24:45.625 121 12718.67 169.65 54986.75 88888.00 2013-05-01 04:24:45.750 121 12718.65 169.65 54986.72 88888.00 2013-05-01 04:24:45.875 121 12718.65 169.68 54986.72 88888.00 2013-05-01 04:24:46.000 121 12718.65 169.70 54986.72 88888.00 2013-05-01 04:24:46.125 121 12718.60 169.70 54986.75 88888.00 2013-05-01 04:24:46.250 121 12718.65 169.68 54986.75 88888.00 2013-05-01 04:24:46.375 121 12718.73 169.68 54986.75 88888.00 2013-05-01 04:24:46.500 121 12718.73 169.72 54986.78 88888.00 2013-05-01 04:24:46.625 121 12718.75 169.72 54986.78 88888.00 2013-05-01 04:24:46.750 121 12718.77 169.68 54986.80 88888.00 2013-05-01 04:24:46.875 121 12718.80 169.70 54986.80 88888.00 2013-05-01 04:24:47.000 121 12718.85 169.72 54986.82 88888.00 2013-05-01 04:24:47.125 121 12718.88 169.70 54986.80 88888.00 2013-05-01 04:24:47.250 121 12718.85 169.68 54986.78 88888.00 2013-05-01 04:24:47.375 121 12718.90 169.70 54986.78 88888.00 2013-05-01 04:24:47.500 121 12718.92 169.75 54986.82 88888.00 2013-05-01 04:24:47.625 121 12718.90 169.72 54986.80 88888.00 2013-05-01 04:24:47.750 121 12718.90 169.70 54986.80 88888.00 2013-05-01 04:24:47.875 121 12718.92 169.70 54986.82 88888.00 2013-05-01 04:24:48.000 121 12718.90 169.65 54986.80 88888.00 2013-05-01 04:24:48.125 121 12718.85 169.72 54986.80 88888.00 2013-05-01 04:24:48.250 121 12718.88 169.75 54986.82 88888.00 2013-05-01 04:24:48.375 121 12718.85 169.75 54986.80 88888.00 2013-05-01 04:24:48.500 121 12718.92 169.70 54986.78 88888.00 2013-05-01 04:24:48.625 121 12718.92 169.70 54986.80 88888.00 2013-05-01 04:24:48.750 121 12718.90 169.70 54986.82 88888.00 2013-05-01 04:24:48.875 121 12718.88 169.72 54986.82 88888.00 2013-05-01 04:24:49.000 121 12718.88 169.72 54986.85 88888.00 2013-05-01 04:24:49.125 121 12718.75 169.72 54986.82 88888.00 2013-05-01 04:24:49.250 121 12718.80 169.75 54986.82 88888.00 2013-05-01 04:24:49.375 121 12718.90 169.78 54986.85 88888.00 2013-05-01 04:24:49.500 121 12718.88 169.78 54986.85 88888.00 2013-05-01 04:24:49.625 121 12718.95 169.78 54986.85 88888.00 2013-05-01 04:24:49.750 121 12718.92 169.78 54986.88 88888.00 2013-05-01 04:24:49.875 121 12718.90 169.78 54986.90 88888.00 2013-05-01 04:24:50.000 121 12718.90 169.75 54986.88 88888.00 2013-05-01 04:24:50.125 121 12718.83 169.75 54986.85 88888.00 2013-05-01 04:24:50.250 121 12718.77 169.78 54986.90 88888.00 2013-05-01 04:24:50.375 121 12718.80 169.80 54986.88 88888.00 2013-05-01 04:24:50.500 121 12718.83 169.78 54986.90 88888.00 2013-05-01 04:24:50.625 121 12718.80 169.78 54986.93 88888.00 2013-05-01 04:24:50.750 121 12718.77 169.78 54986.95 88888.00 2013-05-01 04:24:50.875 121 12718.75 169.78 54986.93 88888.00 2013-05-01 04:24:51.000 121 12718.67 169.75 54986.93 88888.00 2013-05-01 04:24:51.125 121 12718.67 169.75 54986.95 88888.00 2013-05-01 04:24:51.250 121 12718.70 169.78 54986.97 88888.00 2013-05-01 04:24:51.375 121 12718.73 169.78 54986.95 88888.00 2013-05-01 04:24:51.500 121 12718.73 169.80 54986.93 88888.00 2013-05-01 04:24:51.625 121 12718.75 169.78 54986.97 88888.00 2013-05-01 04:24:51.750 121 12718.75 169.78 54986.97 88888.00 2013-05-01 04:24:51.875 121 12718.80 169.80 54987.00 88888.00 2013-05-01 04:24:52.000 121 12718.80 169.80 54986.97 88888.00 2013-05-01 04:24:52.125 121 12718.80 169.80 54986.95 88888.00 2013-05-01 04:24:52.250 121 12718.77 169.80 54986.95 88888.00 2013-05-01 04:24:52.375 121 12718.85 169.82 54987.00 88888.00 2013-05-01 04:24:52.500 121 12718.83 169.80 54987.00 88888.00 2013-05-01 04:24:52.625 121 12718.80 169.78 54987.00 88888.00 2013-05-01 04:24:52.750 121 12718.85 169.82 54987.05 88888.00 2013-05-01 04:24:52.875 121 12718.88 169.85 54987.03 88888.00 2013-05-01 04:24:53.000 121 12718.85 169.82 54986.95 88888.00 2013-05-01 04:24:53.125 121 12718.88 169.80 54987.03 88888.00 2013-05-01 04:24:53.250 121 12718.83 169.82 54987.03 88888.00 2013-05-01 04:24:53.375 121 12718.83 169.80 54987.03 88888.00 2013-05-01 04:24:53.500 121 12718.88 169.78 54987.03 88888.00 2013-05-01 04:24:53.625 121 12718.95 169.80 54987.00 88888.00 2013-05-01 04:24:53.750 121 12719.00 169.82 54987.03 88888.00 2013-05-01 04:24:53.875 121 12719.02 169.80 54987.03 88888.00 2013-05-01 04:24:54.000 121 12719.08 169.80 54987.03 88888.00 2013-05-01 04:24:54.125 121 12719.08 169.78 54987.05 88888.00 2013-05-01 04:24:54.250 121 12719.05 169.75 54987.03 88888.00 2013-05-01 04:24:54.375 121 12719.05 169.72 54987.00 88888.00 2013-05-01 04:24:54.500 121 12719.02 169.75 54987.05 88888.00 2013-05-01 04:24:54.625 121 12719.05 169.78 54987.05 88888.00 2013-05-01 04:24:54.750 121 12719.17 169.80 54987.05 88888.00 2013-05-01 04:24:54.875 121 12719.17 169.78 54987.05 88888.00 2013-05-01 04:24:55.000 121 12719.17 169.75 54987.03 88888.00 2013-05-01 04:24:55.125 121 12719.17 169.75 54987.03 88888.00 2013-05-01 04:24:55.250 121 12719.23 169.78 54987.05 88888.00 2013-05-01 04:24:55.375 121 12719.23 169.80 54987.03 88888.00 2013-05-01 04:24:55.500 121 12719.23 169.80 54987.03 88888.00 2013-05-01 04:24:55.625 121 12719.25 169.75 54987.00 88888.00 2013-05-01 04:24:55.750 121 12719.20 169.78 54987.03 88888.00 2013-05-01 04:24:55.875 121 12719.23 169.80 54987.05 88888.00 2013-05-01 04:24:56.000 121 12719.30 169.78 54987.03 88888.00 2013-05-01 04:24:56.125 121 12719.35 169.75 54987.05 88888.00 2013-05-01 04:24:56.250 121 12719.33 169.75 54987.05 88888.00 2013-05-01 04:24:56.375 121 12719.40 169.78 54987.05 88888.00 2013-05-01 04:24:56.500 121 12719.42 169.78 54987.07 88888.00 2013-05-01 04:24:56.625 121 12719.38 169.78 54987.05 88888.00 2013-05-01 04:24:56.750 121 12719.40 169.75 54987.00 88888.00 2013-05-01 04:24:56.875 121 12719.42 169.75 54987.03 88888.00 2013-05-01 04:24:57.000 121 12719.42 169.70 54987.03 88888.00 2013-05-01 04:24:57.125 121 12719.42 169.75 54987.05 88888.00 2013-05-01 04:24:57.250 121 12719.42 169.80 54987.05 88888.00 2013-05-01 04:24:57.375 121 12719.48 169.78 54987.05 88888.00 2013-05-01 04:24:57.500 121 12719.50 169.75 54987.05 88888.00 2013-05-01 04:24:57.625 121 12719.55 169.75 54987.03 88888.00 2013-05-01 04:24:57.750 121 12719.52 169.75 54987.05 88888.00 2013-05-01 04:24:57.875 121 12719.52 169.85 54987.07 88888.00 2013-05-01 04:24:58.000 121 12719.55 169.82 54987.07 88888.00 2013-05-01 04:24:58.125 121 12719.48 169.85 54987.07 88888.00 2013-05-01 04:24:58.250 121 12719.50 169.88 54987.10 88888.00 2013-05-01 04:24:58.375 121 12719.52 169.88 54987.10 88888.00 2013-05-01 04:24:58.500 121 12719.52 169.82 54987.10 88888.00 2013-05-01 04:24:58.625 121 12719.55 169.88 54987.07 88888.00 2013-05-01 04:24:58.750 121 12719.58 169.88 54987.07 88888.00 2013-05-01 04:24:58.875 121 12719.62 169.88 54987.07 88888.00 2013-05-01 04:24:59.000 121 12719.65 169.88 54987.05 88888.00 2013-05-01 04:24:59.125 121 12719.67 169.93 54987.05 88888.00 2013-05-01 04:24:59.250 121 12719.73 169.90 54987.12 88888.00 2013-05-01 04:24:59.375 121 12719.77 169.93 54987.10 88888.00 2013-05-01 04:24:59.500 121 12719.80 169.93 54987.12 88888.00 2013-05-01 04:24:59.625 121 12719.80 169.95 54987.10 88888.00 2013-05-01 04:24:59.750 121 12719.80 169.95 54987.05 88888.00 2013-05-01 04:24:59.875 121 12719.77 169.90 54987.05 88888.00 2013-05-01 04:25:00.000 121 12719.77 169.93 54987.07 88888.00 2013-05-01 04:25:00.125 121 12719.77 169.97 54987.10 88888.00 2013-05-01 04:25:00.250 121 12719.83 169.95 54987.07 88888.00 2013-05-01 04:25:00.375 121 12719.83 169.95 54987.10 88888.00 2013-05-01 04:25:00.500 121 12719.77 169.95 54987.03 88888.00 2013-05-01 04:25:00.625 121 12719.80 169.93 54987.05 88888.00 2013-05-01 04:25:00.750 121 12719.83 169.93 54987.10 88888.00 2013-05-01 04:25:00.875 121 12719.83 169.97 54987.10 88888.00 2013-05-01 04:25:01.000 121 12719.83 169.93 54987.10 88888.00 2013-05-01 04:25:01.125 121 12719.85 169.93 54987.05 88888.00 2013-05-01 04:25:01.250 121 12719.85 169.95 54987.07 88888.00 2013-05-01 04:25:01.375 121 12719.88 169.95 54987.10 88888.00 2013-05-01 04:25:01.500 121 12719.90 169.93 54987.10 88888.00 2013-05-01 04:25:01.625 121 12719.88 169.90 54987.12 88888.00 2013-05-01 04:25:01.750 121 12719.88 169.97 54987.12 88888.00 2013-05-01 04:25:01.875 121 12719.90 169.90 54987.10 88888.00 2013-05-01 04:25:02.000 121 12719.88 169.90 54987.05 88888.00 2013-05-01 04:25:02.125 121 12719.95 169.95 54987.10 88888.00 2013-05-01 04:25:02.250 121 12720.00 169.97 54987.12 88888.00 2013-05-01 04:25:02.375 121 12720.00 169.95 54987.12 88888.00 2013-05-01 04:25:02.500 121 12720.02 170.00 54987.10 88888.00 2013-05-01 04:25:02.625 121 12720.08 169.97 54987.10 88888.00 2013-05-01 04:25:02.750 121 12720.12 169.97 54987.10 88888.00 2013-05-01 04:25:02.875 121 12720.12 169.95 54987.05 88888.00 2013-05-01 04:25:03.000 121 12720.12 169.95 54987.10 88888.00 2013-05-01 04:25:03.125 121 12720.12 170.00 54987.10 88888.00 2013-05-01 04:25:03.250 121 12720.17 170.00 54987.10 88888.00 2013-05-01 04:25:03.375 121 12720.23 170.03 54987.12 88888.00 2013-05-01 04:25:03.500 121 12720.25 170.00 54987.15 88888.00 2013-05-01 04:25:03.625 121 12720.23 170.00 54987.15 88888.00 2013-05-01 04:25:03.750 121 12720.25 170.00 54987.12 88888.00 2013-05-01 04:25:03.875 121 12720.27 170.03 54987.10 88888.00 2013-05-01 04:25:04.000 121 12720.33 170.03 54987.10 88888.00 2013-05-01 04:25:04.125 121 12720.35 170.05 54987.10 88888.00 2013-05-01 04:25:04.250 121 12720.38 170.03 54987.12 88888.00 2013-05-01 04:25:04.375 121 12720.45 170.07 54987.15 88888.00 2013-05-01 04:25:04.500 121 12720.48 170.07 54987.18 88888.00 2013-05-01 04:25:04.625 121 12720.40 170.05 54987.12 88888.00 2013-05-01 04:25:04.750 121 12720.42 170.03 54987.15 88888.00 2013-05-01 04:25:04.875 121 12720.38 170.05 54987.12 88888.00 2013-05-01 04:25:05.000 121 12720.42 170.05 54987.10 88888.00 2013-05-01 04:25:05.125 121 12720.52 170.03 54987.10 88888.00 2013-05-01 04:25:05.250 121 12720.55 170.00 54987.15 88888.00 2013-05-01 04:25:05.375 121 12720.55 170.03 54987.15 88888.00 2013-05-01 04:25:05.500 121 12720.52 170.00 54987.12 88888.00 2013-05-01 04:25:05.625 121 12720.52 170.00 54987.12 88888.00 2013-05-01 04:25:05.750 121 12720.55 169.97 54987.12 88888.00 2013-05-01 04:25:05.875 121 12720.52 169.97 54987.18 88888.00 2013-05-01 04:25:06.000 121 12720.50 169.97 54987.15 88888.00 2013-05-01 04:25:06.125 121 12720.55 169.95 54987.12 88888.00 2013-05-01 04:25:06.250 121 12720.55 169.93 54987.12 88888.00 2013-05-01 04:25:06.375 121 12720.60 169.95 54987.10 88888.00 2013-05-01 04:25:06.500 121 12720.62 169.93 54987.10 88888.00 2013-05-01 04:25:06.625 121 12720.58 169.97 54987.12 88888.00 2013-05-01 04:25:06.750 121 12720.60 169.95 54987.20 88888.00 2013-05-01 04:25:06.875 121 12720.58 169.97 54987.15 88888.00 2013-05-01 04:25:07.000 121 12720.55 169.90 54987.12 88888.00 2013-05-01 04:25:07.125 121 12720.58 169.93 54987.18 88888.00 2013-05-01 04:25:07.250 121 12720.65 169.90 54987.15 88888.00 2013-05-01 04:25:07.375 121 12720.67 169.95 54987.18 88888.00 2013-05-01 04:25:07.500 121 12720.67 169.95 54987.15 88888.00 2013-05-01 04:25:07.625 121 12720.77 169.95 54987.18 88888.00 2013-05-01 04:25:07.750 121 12720.83 169.90 54987.18 88888.00 2013-05-01 04:25:07.875 121 12720.88 169.88 54987.18 88888.00 2013-05-01 04:25:08.000 121 12720.90 169.90 54987.15 88888.00 2013-05-01 04:25:08.125 121 12720.83 169.88 54987.18 88888.00 2013-05-01 04:25:08.250 121 12720.80 169.88 54987.18 88888.00 2013-05-01 04:25:08.375 121 12720.77 169.88 54987.12 88888.00 2013-05-01 04:25:08.500 121 12720.80 169.90 54987.20 88888.00 2013-05-01 04:25:08.625 121 12720.83 169.95 54987.22 88888.00 2013-05-01 04:25:08.750 121 12720.88 169.85 54987.20 88888.00 2013-05-01 04:25:08.875 121 12720.85 169.88 54987.18 88888.00 2013-05-01 04:25:09.000 121 12720.90 169.88 54987.12 88888.00 2013-05-01 04:25:09.125 121 12720.85 169.85 54987.18 88888.00 2013-05-01 04:25:09.250 121 12720.83 169.88 54987.22 88888.00 2013-05-01 04:25:09.375 121 12720.80 169.85 54987.20 88888.00 2013-05-01 04:25:09.500 121 12720.85 169.85 54987.18 88888.00 2013-05-01 04:25:09.625 121 12720.98 169.85 54987.20 88888.00 2013-05-01 04:25:09.750 121 12721.00 169.88 54987.22 88888.00 2013-05-01 04:25:09.875 121 12720.95 169.85 54987.20 88888.00 2013-05-01 04:25:10.000 121 12720.95 169.80 54987.15 88888.00 2013-05-01 04:25:10.125 121 12720.98 169.82 54987.18 88888.00 2013-05-01 04:25:10.250 121 12720.98 169.88 54987.20 88888.00 2013-05-01 04:25:10.375 121 12721.00 169.88 54987.20 88888.00 2013-05-01 04:25:10.500 121 12721.05 169.88 54987.22 88888.00 2013-05-01 04:25:10.625 121 12721.08 169.85 54987.22 88888.00 2013-05-01 04:25:10.750 121 12721.08 169.85 54987.22 88888.00 2013-05-01 04:25:10.875 121 12721.10 169.85 54987.22 88888.00 2013-05-01 04:25:11.000 121 12721.10 169.88 54987.20 88888.00 2013-05-01 04:25:11.125 121 12721.10 169.82 54987.20 88888.00 2013-05-01 04:25:11.250 121 12721.02 169.82 54987.22 88888.00 2013-05-01 04:25:11.375 121 12721.02 169.80 54987.22 88888.00 2013-05-01 04:25:11.500 121 12721.02 169.82 54987.25 88888.00 2013-05-01 04:25:11.625 121 12721.08 169.82 54987.28 88888.00 2013-05-01 04:25:11.750 121 12721.05 169.78 54987.25 88888.00 2013-05-01 04:25:11.875 121 12721.02 169.78 54987.22 88888.00 2013-05-01 04:25:12.000 121 12721.00 169.78 54987.22 88888.00 2013-05-01 04:25:12.125 121 12721.12 169.78 54987.28 88888.00 2013-05-01 04:25:12.250 121 12721.15 169.78 54987.25 88888.00 2013-05-01 04:25:12.375 121 12721.12 169.72 54987.22 88888.00 2013-05-01 04:25:12.500 121 12721.10 169.72 54987.28 88888.00 2013-05-01 04:25:12.625 121 12721.08 169.72 54987.30 88888.00 2013-05-01 04:25:12.750 121 12721.08 169.75 54987.30 88888.00 2013-05-01 04:25:12.875 121 12721.10 169.70 54987.28 88888.00 2013-05-01 04:25:13.000 121 12721.10 169.72 54987.28 88888.00 2013-05-01 04:25:13.125 121 12721.15 169.68 54987.30 88888.00 2013-05-01 04:25:13.250 121 12721.12 169.68 54987.30 88888.00 2013-05-01 04:25:13.375 121 12721.15 169.65 54987.28 88888.00 2013-05-01 04:25:13.500 121 12721.12 169.65 54987.25 88888.00 2013-05-01 04:25:13.625 121 12721.15 169.65 54987.28 88888.00 2013-05-01 04:25:13.750 121 12721.12 169.65 54987.32 88888.00 2013-05-01 04:25:13.875 121 12721.08 169.65 54987.30 88888.00 2013-05-01 04:25:14.000 121 12721.17 169.68 54987.28 88888.00 2013-05-01 04:25:14.125 121 12721.25 169.65 54987.32 88888.00 2013-05-01 04:25:14.250 121 12721.23 169.57 54987.35 88888.00 2013-05-01 04:25:14.375 121 12721.23 169.60 54987.38 88888.00 2013-05-01 04:25:14.500 121 12721.17 169.62 54987.38 88888.00 2013-05-01 04:25:14.625 121 12721.12 169.60 54987.35 88888.00 2013-05-01 04:25:14.750 121 12721.23 169.57 54987.35 88888.00 2013-05-01 04:25:14.875 121 12721.20 169.57 54987.32 88888.00 2013-05-01 04:25:15.000 121 12721.23 169.57 54987.35 88888.00 2013-05-01 04:25:15.125 121 12721.33 169.57 54987.40 88888.00 2013-05-01 04:25:15.250 121 12721.35 169.57 54987.35 88888.00 2013-05-01 04:25:15.375 121 12721.38 169.55 54987.32 88888.00 2013-05-01 04:25:15.500 121 12721.38 169.53 54987.35 88888.00 2013-05-01 04:25:15.625 121 12721.48 169.57 54987.38 88888.00 2013-05-01 04:25:15.750 121 12721.55 169.57 54987.40 88888.00 2013-05-01 04:25:15.875 121 12721.50 169.57 54987.38 88888.00 2013-05-01 04:25:16.000 121 12721.48 169.57 54987.38 88888.00 2013-05-01 04:25:16.125 121 12721.48 169.57 54987.43 88888.00 2013-05-01 04:25:16.250 121 12721.45 169.55 54987.40 88888.00 2013-05-01 04:25:16.375 121 12721.45 169.53 54987.32 88888.00 2013-05-01 04:25:16.500 121 12721.50 169.55 54987.35 88888.00 2013-05-01 04:25:16.625 121 12721.45 169.55 54987.35 88888.00 2013-05-01 04:25:16.750 121 12721.52 169.53 54987.35 88888.00 2013-05-01 04:25:16.875 121 12721.58 169.55 54987.32 88888.00 2013-05-01 04:25:17.000 121 12721.60 169.55 54987.35 88888.00 2013-05-01 04:25:17.125 121 12721.62 169.53 54987.35 88888.00 2013-05-01 04:25:17.250 121 12721.62 169.53 54987.35 88888.00 2013-05-01 04:25:17.375 121 12721.55 169.53 54987.30 88888.00 2013-05-01 04:25:17.500 121 12721.52 169.55 54987.32 88888.00 2013-05-01 04:25:17.625 121 12721.60 169.55 54987.35 88888.00 2013-05-01 04:25:17.750 121 12721.60 169.57 54987.38 88888.00 2013-05-01 04:25:17.875 121 12721.65 169.57 54987.40 88888.00 2013-05-01 04:25:18.000 121 12721.60 169.53 54987.38 88888.00 2013-05-01 04:25:18.125 121 12721.67 169.57 54987.38 88888.00 2013-05-01 04:25:18.250 121 12721.70 169.57 54987.38 88888.00 2013-05-01 04:25:18.375 121 12721.65 169.55 54987.35 88888.00 2013-05-01 04:25:18.500 121 12721.62 169.55 54987.35 88888.00 2013-05-01 04:25:18.625 121 12721.67 169.57 54987.38 88888.00 2013-05-01 04:25:18.750 121 12721.73 169.60 54987.43 88888.00 2013-05-01 04:25:18.875 121 12721.73 169.62 54987.38 88888.00 2013-05-01 04:25:19.000 121 12721.65 169.57 54987.35 88888.00 2013-05-01 04:25:19.125 121 12721.62 169.60 54987.35 88888.00 2013-05-01 04:25:19.250 121 12721.65 169.60 54987.38 88888.00 2013-05-01 04:25:19.375 121 12721.62 169.60 54987.40 88888.00 2013-05-01 04:25:19.500 121 12721.62 169.60 54987.43 88888.00 2013-05-01 04:25:19.625 121 12721.67 169.62 54987.43 88888.00 2013-05-01 04:25:19.750 121 12721.62 169.60 54987.38 88888.00 2013-05-01 04:25:19.875 121 12721.67 169.57 54987.38 88888.00 2013-05-01 04:25:20.000 121 12721.73 169.57 54987.38 88888.00 2013-05-01 04:25:20.125 121 12721.73 169.60 54987.38 88888.00 2013-05-01 04:25:20.250 121 12721.73 169.65 54987.40 88888.00 2013-05-01 04:25:20.375 121 12721.77 169.65 54987.38 88888.00 2013-05-01 04:25:20.500 121 12721.80 169.65 54987.38 88888.00 2013-05-01 04:25:20.625 121 12721.77 169.65 54987.38 88888.00 2013-05-01 04:25:20.750 121 12721.83 169.62 54987.35 88888.00 2013-05-01 04:25:20.875 121 12721.85 169.65 54987.38 88888.00 2013-05-01 04:25:21.000 121 12721.88 169.65 54987.38 88888.00 2013-05-01 04:25:21.125 121 12721.92 169.68 54987.43 88888.00 2013-05-01 04:25:21.250 121 12721.95 169.65 54987.38 88888.00 2013-05-01 04:25:21.375 121 12721.92 169.68 54987.40 88888.00 2013-05-01 04:25:21.500 121 12721.90 169.70 54987.43 88888.00 2013-05-01 04:25:21.625 121 12721.92 169.70 54987.43 88888.00 2013-05-01 04:25:21.750 121 12721.90 169.68 54987.43 88888.00 2013-05-01 04:25:21.875 121 12721.92 169.68 54987.45 88888.00 2013-05-01 04:25:22.000 121 12721.90 169.70 54987.45 88888.00 2013-05-01 04:25:22.125 121 12721.85 169.70 54987.43 88888.00 2013-05-01 04:25:22.250 121 12721.88 169.68 54987.45 88888.00 2013-05-01 04:25:22.375 121 12721.92 169.65 54987.45 88888.00 2013-05-01 04:25:22.500 121 12721.92 169.68 54987.43 88888.00 2013-05-01 04:25:22.625 121 12721.92 169.68 54987.45 88888.00 2013-05-01 04:25:22.750 121 12721.92 169.68 54987.45 88888.00 2013-05-01 04:25:22.875 121 12721.92 169.68 54987.47 88888.00 2013-05-01 04:25:23.000 121 12721.90 169.65 54987.43 88888.00 2013-05-01 04:25:23.125 121 12721.95 169.68 54987.45 88888.00 2013-05-01 04:25:23.250 121 12722.00 169.65 54987.50 88888.00 2013-05-01 04:25:23.375 121 12721.98 169.68 54987.50 88888.00 2013-05-01 04:25:23.500 121 12721.95 169.70 54987.50 88888.00 2013-05-01 04:25:23.625 121 12721.88 169.68 54987.47 88888.00 2013-05-01 04:25:23.750 121 12721.92 169.68 54987.50 88888.00 2013-05-01 04:25:23.875 121 12721.90 169.70 54987.53 88888.00 2013-05-01 04:25:24.000 121 12721.98 169.70 54987.50 88888.00 2013-05-01 04:25:24.125 121 12722.00 169.65 54987.50 88888.00 2013-05-01 04:25:24.250 121 12721.98 169.62 54987.53 88888.00 2013-05-01 04:25:24.375 121 12721.90 169.65 54987.53 88888.00 2013-05-01 04:25:24.500 121 12721.88 169.68 54987.50 88888.00 2013-05-01 04:25:24.625 121 12721.85 169.68 54987.53 88888.00 2013-05-01 04:25:24.750 121 12721.83 169.68 54987.50 88888.00 2013-05-01 04:25:24.875 121 12721.83 169.65 54987.55 88888.00 2013-05-01 04:25:25.000 121 12721.88 169.65 54987.55 88888.00 2013-05-01 04:25:25.125 121 12721.85 169.65 54987.53 88888.00 2013-05-01 04:25:25.250 121 12721.83 169.62 54987.55 88888.00 2013-05-01 04:25:25.375 121 12721.77 169.62 54987.53 88888.00 2013-05-01 04:25:25.500 121 12721.80 169.62 54987.55 88888.00 2013-05-01 04:25:25.625 121 12721.85 169.60 54987.53 88888.00 2013-05-01 04:25:25.750 121 12721.85 169.60 54987.55 88888.00 2013-05-01 04:25:25.875 121 12721.85 169.62 54987.55 88888.00 2013-05-01 04:25:26.000 121 12721.85 169.62 54987.55 88888.00 2013-05-01 04:25:26.125 121 12721.85 169.62 54987.55 88888.00 2013-05-01 04:25:26.250 121 12721.90 169.60 54987.57 88888.00 2013-05-01 04:25:26.375 121 12722.05 169.65 54987.60 88888.00 2013-05-01 04:25:26.500 121 12722.05 169.62 54987.62 88888.00 2013-05-01 04:25:26.625 121 12722.02 169.62 54987.60 88888.00 2013-05-01 04:25:26.750 121 12722.02 169.62 54987.60 88888.00 2013-05-01 04:25:26.875 121 12722.02 169.60 54987.60 88888.00 2013-05-01 04:25:27.000 121 12721.98 169.60 54987.57 88888.00 2013-05-01 04:25:27.125 121 12721.95 169.57 54987.53 88888.00 2013-05-01 04:25:27.250 121 12721.95 169.60 54987.57 88888.00 2013-05-01 04:25:27.375 121 12722.02 169.60 54987.60 88888.00 2013-05-01 04:25:27.500 121 12721.95 169.60 54987.60 88888.00 2013-05-01 04:25:27.625 121 12721.95 169.60 54987.60 88888.00 2013-05-01 04:25:27.750 121 12721.95 169.62 54987.62 88888.00 2013-05-01 04:25:27.875 121 12721.95 169.57 54987.62 88888.00 2013-05-01 04:25:28.000 121 12721.98 169.57 54987.57 88888.00 2013-05-01 04:25:28.125 121 12721.95 169.55 54987.60 88888.00 2013-05-01 04:25:28.250 121 12721.95 169.57 54987.62 88888.00 2013-05-01 04:25:28.375 121 12721.95 169.57 54987.60 88888.00 2013-05-01 04:25:28.500 121 12721.95 169.55 54987.62 88888.00 2013-05-01 04:25:28.625 121 12721.95 169.57 54987.68 88888.00 2013-05-01 04:25:28.750 121 12721.90 169.60 54987.68 88888.00 2013-05-01 04:25:28.875 121 12721.85 169.57 54987.68 88888.00 2013-05-01 04:25:29.000 121 12721.83 169.57 54987.60 88888.00 2013-05-01 04:25:29.125 121 12721.85 169.57 54987.65 88888.00 2013-05-01 04:25:29.250 121 12721.83 169.57 54987.68 88888.00 2013-05-01 04:25:29.375 121 12721.83 169.57 54987.62 88888.00 2013-05-01 04:25:29.500 121 12721.90 169.57 54987.62 88888.00 2013-05-01 04:25:29.625 121 12721.92 169.57 54987.68 88888.00 2013-05-01 04:25:29.750 121 12721.92 169.55 54987.65 88888.00 2013-05-01 04:25:29.875 121 12721.98 169.57 54987.70 88888.00 2013-05-01 04:25:30.000 121 12721.92 169.57 54987.60 88888.00 2013-05-01 04:25:30.125 121 12721.92 169.57 54987.72 88888.00 2013-05-01 04:25:30.250 121 12721.90 169.55 54987.68 88888.00 2013-05-01 04:25:30.375 121 12721.92 169.57 54987.68 88888.00 2013-05-01 04:25:30.500 121 12721.90 169.55 54987.72 88888.00 2013-05-01 04:25:30.625 121 12721.92 169.55 54987.70 88888.00 2013-05-01 04:25:30.750 121 12721.92 169.50 54987.75 88888.00 2013-05-01 04:25:30.875 121 12721.88 169.55 54987.75 88888.00 2013-05-01 04:25:31.000 121 12721.92 169.55 54987.72 88888.00 2013-05-01 04:25:31.125 121 12721.98 169.53 54987.72 88888.00 2013-05-01 04:25:31.250 121 12721.92 169.47 54987.72 88888.00 2013-05-01 04:25:31.375 121 12721.92 169.50 54987.75 88888.00 2013-05-01 04:25:31.500 121 12721.95 169.55 54987.78 88888.00 2013-05-01 04:25:31.625 121 12721.98 169.53 54987.78 88888.00 2013-05-01 04:25:31.750 121 12721.98 169.50 54987.78 88888.00 2013-05-01 04:25:31.875 121 12721.95 169.50 54987.75 88888.00 2013-05-01 04:25:32.000 121 12722.00 169.47 54987.72 88888.00 2013-05-01 04:25:32.125 121 12722.00 169.47 54987.78 88888.00 2013-05-01 04:25:32.250 121 12721.95 169.47 54987.78 88888.00 2013-05-01 04:25:32.375 121 12721.98 169.50 54987.80 88888.00 2013-05-01 04:25:32.500 121 12721.98 169.50 54987.80 88888.00 2013-05-01 04:25:32.625 121 12721.98 169.45 54987.78 88888.00 2013-05-01 04:25:32.750 121 12722.00 169.47 54987.75 88888.00 2013-05-01 04:25:32.875 121 12722.05 169.45 54987.72 88888.00 2013-05-01 04:25:33.000 121 12722.23 169.45 54987.75 88888.00 2013-05-01 04:25:33.125 121 12722.27 169.53 54987.82 88888.00 2013-05-01 04:25:33.250 121 12722.25 169.50 54987.82 88888.00 2013-05-01 04:25:33.375 121 12722.25 169.50 54987.82 88888.00 2013-05-01 04:25:33.500 121 12722.30 169.47 54987.80 88888.00 2013-05-01 04:25:33.625 121 12722.30 169.43 54987.80 88888.00 2013-05-01 04:25:33.750 121 12722.30 169.45 54987.80 88888.00 2013-05-01 04:25:33.875 121 12722.35 169.43 54987.82 88888.00 2013-05-01 04:25:34.000 121 12722.40 169.43 54987.78 88888.00 2013-05-01 04:25:34.125 121 12722.45 169.45 54987.80 88888.00 2013-05-01 04:25:34.250 121 12722.40 169.45 54987.82 88888.00 2013-05-01 04:25:34.375 121 12722.42 169.43 54987.82 88888.00 2013-05-01 04:25:34.500 121 12722.38 169.43 54987.80 88888.00 2013-05-01 04:25:34.625 121 12722.42 169.45 54987.82 88888.00 2013-05-01 04:25:34.750 121 12722.48 169.43 54987.85 88888.00 2013-05-01 04:25:34.875 121 12722.52 169.43 54987.82 88888.00 2013-05-01 04:25:35.000 121 12722.48 169.43 54987.82 88888.00 2013-05-01 04:25:35.125 121 12722.48 169.43 54987.82 88888.00 2013-05-01 04:25:35.250 121 12722.48 169.40 54987.85 88888.00 2013-05-01 04:25:35.375 121 12722.50 169.40 54987.82 88888.00 2013-05-01 04:25:35.500 121 12722.50 169.43 54987.82 88888.00 2013-05-01 04:25:35.625 121 12722.48 169.47 54987.85 88888.00 2013-05-01 04:25:35.750 121 12722.48 169.50 54987.85 88888.00 2013-05-01 04:25:35.875 121 12722.48 169.47 54987.78 88888.00 2013-05-01 04:25:36.000 121 12722.52 169.45 54987.82 88888.00 2013-05-01 04:25:36.125 121 12722.60 169.47 54987.88 88888.00 2013-05-01 04:25:36.250 121 12722.55 169.47 54987.88 88888.00 2013-05-01 04:25:36.375 121 12722.60 169.47 54987.85 88888.00 2013-05-01 04:25:36.500 121 12722.60 169.47 54987.82 88888.00 2013-05-01 04:25:36.625 121 12722.62 169.50 54987.85 88888.00 2013-05-01 04:25:36.750 121 12722.65 169.53 54987.85 88888.00 2013-05-01 04:25:36.875 121 12722.65 169.53 54987.85 88888.00 2013-05-01 04:25:37.000 121 12722.60 169.53 54987.85 88888.00 2013-05-01 04:25:37.125 121 12722.60 169.50 54987.85 88888.00 2013-05-01 04:25:37.250 121 12722.70 169.53 54987.88 88888.00 2013-05-01 04:25:37.375 121 12722.77 169.55 54987.85 88888.00 2013-05-01 04:25:37.500 121 12722.77 169.55 54987.80 88888.00 2013-05-01 04:25:37.625 121 12722.73 169.55 54987.82 88888.00 2013-05-01 04:25:37.750 121 12722.70 169.55 54987.85 88888.00 2013-05-01 04:25:37.875 121 12722.70 169.53 54987.85 88888.00 2013-05-01 04:25:38.000 121 12722.75 169.55 54987.88 88888.00 2013-05-01 04:25:38.125 121 12722.83 169.55 54987.88 88888.00 2013-05-01 04:25:38.250 121 12722.77 169.57 54987.90 88888.00 2013-05-01 04:25:38.375 121 12722.88 169.53 54987.93 88888.00 2013-05-01 04:25:38.500 121 12723.00 169.57 54987.90 88888.00 2013-05-01 04:25:38.625 121 12722.98 169.55 54987.90 88888.00 2013-05-01 04:25:38.750 121 12722.98 169.55 54987.85 88888.00 2013-05-01 04:25:38.875 121 12722.98 169.55 54987.90 88888.00 2013-05-01 04:25:39.000 121 12723.05 169.55 54987.90 88888.00 2013-05-01 04:25:39.125 121 12723.05 169.53 54987.90 88888.00 2013-05-01 04:25:39.250 121 12723.02 169.47 54987.85 88888.00 2013-05-01 04:25:39.375 121 12723.05 169.53 54987.88 88888.00 2013-05-01 04:25:39.500 121 12723.10 169.53 54987.93 88888.00 2013-05-01 04:25:39.625 121 12723.10 169.53 54987.90 88888.00 2013-05-01 04:25:39.750 121 12723.05 169.45 54987.90 88888.00 2013-05-01 04:25:39.875 121 12723.05 169.45 54987.88 88888.00 2013-05-01 04:25:40.000 121 12723.08 169.47 54987.90 88888.00 2013-05-01 04:25:40.125 121 12723.05 169.45 54987.90 88888.00 2013-05-01 04:25:40.250 121 12723.02 169.43 54987.90 88888.00 2013-05-01 04:25:40.375 121 12723.08 169.45 54987.93 88888.00 2013-05-01 04:25:40.500 121 12723.05 169.47 54987.93 88888.00 2013-05-01 04:25:40.625 121 12723.00 169.43 54987.93 88888.00 2013-05-01 04:25:40.750 121 12723.05 169.45 54987.95 88888.00 2013-05-01 04:25:40.875 121 12723.12 169.40 54987.95 88888.00 2013-05-01 04:25:41.000 121 12723.17 169.35 54987.90 88888.00 2013-05-01 04:25:41.125 121 12723.23 169.30 54987.90 88888.00 2013-05-01 04:25:41.250 121 12723.25 169.32 54987.93 88888.00 2013-05-01 04:25:41.375 121 12723.25 169.35 54987.95 88888.00 2013-05-01 04:25:41.500 121 12723.20 169.40 54987.95 88888.00 2013-05-01 04:25:41.625 121 12723.23 169.38 54987.97 88888.00 2013-05-01 04:25:41.750 121 12723.27 169.35 54987.95 88888.00 2013-05-01 04:25:41.875 121 12723.30 169.30 54987.95 88888.00 2013-05-01 04:25:42.000 121 12723.30 169.35 54987.97 88888.00 2013-05-01 04:25:42.125 121 12723.27 169.32 54988.00 88888.00 2013-05-01 04:25:42.250 121 12723.23 169.28 54987.97 88888.00 2013-05-01 04:25:42.375 121 12723.23 169.30 54987.97 88888.00 2013-05-01 04:25:42.500 121 12723.25 169.30 54987.97 88888.00 2013-05-01 04:25:42.625 121 12723.23 169.28 54988.00 88888.00 2013-05-01 04:25:42.750 121 12723.23 169.22 54987.97 88888.00 2013-05-01 04:25:42.875 121 12723.25 169.20 54988.00 88888.00 2013-05-01 04:25:43.000 121 12723.25 169.22 54988.00 88888.00 2013-05-01 04:25:43.125 121 12723.27 169.25 54988.00 88888.00 2013-05-01 04:25:43.250 121 12723.33 169.25 54988.03 88888.00 2013-05-01 04:25:43.375 121 12723.42 169.25 54988.03 88888.00 2013-05-01 04:25:43.500 121 12723.42 169.25 54988.00 88888.00 2013-05-01 04:25:43.625 121 12723.42 169.15 54987.97 88888.00 2013-05-01 04:25:43.750 121 12723.38 169.20 54987.97 88888.00 2013-05-01 04:25:43.875 121 12723.33 169.18 54988.00 88888.00 2013-05-01 04:25:44.000 121 12723.33 169.20 54987.97 88888.00 2013-05-01 04:25:44.125 121 12723.35 169.15 54988.00 88888.00 2013-05-01 04:25:44.250 121 12723.25 169.18 54988.03 88888.00 2013-05-01 04:25:44.375 121 12723.20 169.15 54988.00 88888.00 2013-05-01 04:25:44.500 121 12723.27 169.18 54988.03 88888.00 2013-05-01 04:25:44.625 121 12723.38 169.12 54988.03 88888.00 2013-05-01 04:25:44.750 121 12723.40 169.07 54988.03 88888.00 2013-05-01 04:25:44.875 121 12723.30 169.12 54988.05 88888.00 2013-05-01 04:25:45.000 121 12723.25 169.12 54988.03 88888.00 2013-05-01 04:25:45.125 121 12723.25 169.12 54988.05 88888.00 2013-05-01 04:25:45.250 121 12723.27 169.12 54988.07 88888.00 2013-05-01 04:25:45.375 121 12723.30 169.12 54988.05 88888.00 2013-05-01 04:25:45.500 121 12723.30 169.07 54988.05 88888.00 2013-05-01 04:25:45.625 121 12723.27 169.10 54988.03 88888.00 2013-05-01 04:25:45.750 121 12723.25 169.10 54988.03 88888.00 2013-05-01 04:25:45.875 121 12723.27 169.10 54988.05 88888.00 2013-05-01 04:25:46.000 121 12723.25 169.10 54988.05 88888.00 2013-05-01 04:25:46.125 121 12723.30 169.05 54988.05 88888.00 2013-05-01 04:25:46.250 121 12723.33 169.05 54988.05 88888.00 2013-05-01 04:25:46.375 121 12723.35 169.07 54988.07 88888.00 2013-05-01 04:25:46.500 121 12723.33 169.10 54988.07 88888.00 2013-05-01 04:25:46.625 121 12723.30 169.10 54988.07 88888.00 2013-05-01 04:25:46.750 121 12723.33 169.05 54988.05 88888.00 2013-05-01 04:25:46.875 121 12723.27 169.10 54988.07 88888.00 2013-05-01 04:25:47.000 121 12723.27 169.12 54988.07 88888.00 2013-05-01 04:25:47.125 121 12723.30 169.10 54988.05 88888.00 2013-05-01 04:25:47.250 121 12723.27 169.05 54988.07 88888.00 2013-05-01 04:25:47.375 121 12723.33 169.07 54988.10 88888.00 2013-05-01 04:25:47.500 121 12723.40 169.12 54988.10 88888.00 2013-05-01 04:25:47.625 121 12723.40 169.10 54988.10 88888.00 2013-05-01 04:25:47.750 121 12723.30 169.10 54988.10 88888.00 2013-05-01 04:25:47.875 121 12723.33 169.10 54988.07 88888.00 2013-05-01 04:25:48.000 121 12723.35 169.12 54988.12 88888.00 2013-05-01 04:25:48.125 121 12723.33 169.12 54988.12 88888.00 2013-05-01 04:25:48.250 121 12723.23 169.12 54988.12 88888.00 2013-05-01 04:25:48.375 121 12723.17 169.10 54988.15 88888.00 2013-05-01 04:25:48.500 121 12723.15 169.12 54988.18 88888.00 2013-05-01 04:25:48.625 121 12723.23 169.12 54988.18 88888.00 2013-05-01 04:25:48.750 121 12723.23 169.10 54988.18 88888.00 2013-05-01 04:25:48.875 121 12723.17 169.12 54988.15 88888.00 2013-05-01 04:25:49.000 121 12723.17 169.10 54988.12 88888.00 2013-05-01 04:25:49.125 121 12723.17 169.12 54988.15 88888.00 2013-05-01 04:25:49.250 121 12723.15 169.10 54988.18 88888.00 2013-05-01 04:25:49.375 121 12723.17 169.10 54988.20 88888.00 2013-05-01 04:25:49.500 121 12723.17 169.10 54988.20 88888.00 2013-05-01 04:25:49.625 121 12723.17 169.07 54988.20 88888.00 2013-05-01 04:25:49.750 121 12723.17 169.05 54988.20 88888.00 2013-05-01 04:25:49.875 121 12723.20 169.07 54988.20 88888.00 2013-05-01 04:25:50.000 121 12723.23 169.07 54988.22 88888.00 2013-05-01 04:25:50.125 121 12723.17 169.10 54988.22 88888.00 2013-05-01 04:25:50.250 121 12723.20 169.10 54988.25 88888.00 2013-05-01 04:25:50.375 121 12723.23 169.07 54988.30 88888.00 2013-05-01 04:25:50.500 121 12723.20 169.03 54988.28 88888.00 2013-05-01 04:25:50.625 121 12723.25 169.03 54988.22 88888.00 2013-05-01 04:25:50.750 121 12723.27 169.00 54988.22 88888.00 2013-05-01 04:25:50.875 121 12723.33 168.97 54988.25 88888.00 2013-05-01 04:25:51.000 121 12723.27 168.95 54988.25 88888.00 2013-05-01 04:25:51.125 121 12723.25 168.95 54988.30 88888.00 2013-05-01 04:25:51.250 121 12723.20 168.95 54988.35 88888.00 2013-05-01 04:25:51.375 121 12723.20 168.97 54988.28 88888.00 2013-05-01 04:25:51.500 121 12723.23 168.90 54988.30 88888.00 2013-05-01 04:25:51.625 121 12723.20 168.88 54988.28 88888.00 2013-05-01 04:25:51.750 121 12723.23 168.93 54988.28 88888.00 2013-05-01 04:25:51.875 121 12723.25 168.93 54988.28 88888.00 2013-05-01 04:25:52.000 121 12723.30 168.90 54988.30 88888.00 2013-05-01 04:25:52.125 121 12723.30 168.88 54988.32 88888.00 2013-05-01 04:25:52.250 121 12723.25 168.88 54988.32 88888.00 2013-05-01 04:25:52.375 121 12723.33 168.90 54988.35 88888.00 2013-05-01 04:25:52.500 121 12723.35 168.90 54988.35 88888.00 2013-05-01 04:25:52.625 121 12723.35 168.93 54988.38 88888.00 2013-05-01 04:25:52.750 121 12723.38 168.90 54988.35 88888.00 2013-05-01 04:25:52.875 121 12723.35 168.93 54988.40 88888.00 2013-05-01 04:25:53.000 121 12723.38 168.90 54988.32 88888.00 2013-05-01 04:25:53.125 121 12723.33 168.90 54988.35 88888.00 2013-05-01 04:25:53.250 121 12723.33 168.88 54988.38 88888.00 2013-05-01 04:25:53.375 121 12723.38 168.88 54988.35 88888.00 2013-05-01 04:25:53.500 121 12723.40 168.88 54988.35 88888.00 2013-05-01 04:25:53.625 121 12723.38 168.90 54988.38 88888.00 2013-05-01 04:25:53.750 121 12723.30 168.90 54988.38 88888.00 2013-05-01 04:25:53.875 121 12723.30 168.88 54988.38 88888.00 2013-05-01 04:25:54.000 121 12723.33 168.88 54988.38 88888.00 2013-05-01 04:25:54.125 121 12723.33 168.85 54988.40 88888.00 2013-05-01 04:25:54.250 121 12723.40 168.88 54988.43 88888.00 2013-05-01 04:25:54.375 121 12723.48 168.88 54988.40 88888.00 2013-05-01 04:25:54.500 121 12723.50 168.88 54988.40 88888.00 2013-05-01 04:25:54.625 121 12723.48 168.85 54988.40 88888.00 2013-05-01 04:25:54.750 121 12723.48 168.82 54988.45 88888.00 2013-05-01 04:25:54.875 121 12723.52 168.88 54988.47 88888.00 2013-05-01 04:25:55.000 121 12723.55 168.88 54988.43 88888.00 2013-05-01 04:25:55.125 121 12723.55 168.85 54988.43 88888.00 2013-05-01 04:25:55.250 121 12723.55 168.90 54988.53 88888.00 2013-05-01 04:25:55.375 121 12723.55 168.93 54988.50 88888.00 2013-05-01 04:25:55.500 121 12723.52 168.90 54988.53 88888.00 2013-05-01 04:25:55.625 121 12723.48 168.88 54988.43 88888.00 2013-05-01 04:25:55.750 121 12723.58 168.90 54988.47 88888.00 2013-05-01 04:25:55.875 121 12723.67 168.95 54988.50 88888.00 2013-05-01 04:25:56.000 121 12723.62 168.88 54988.50 88888.00 2013-05-01 04:25:56.125 121 12723.58 168.90 54988.50 88888.00 2013-05-01 04:25:56.250 121 12723.58 168.88 54988.50 88888.00 2013-05-01 04:25:56.375 121 12723.62 168.85 54988.50 88888.00 2013-05-01 04:25:56.500 121 12723.60 168.85 54988.47 88888.00 2013-05-01 04:25:56.625 121 12723.58 168.82 54988.50 88888.00 2013-05-01 04:25:56.750 121 12723.65 168.85 54988.50 88888.00 2013-05-01 04:25:56.875 121 12723.73 168.85 54988.53 88888.00 2013-05-01 04:25:57.000 121 12723.73 168.82 54988.53 88888.00 2013-05-01 04:25:57.125 121 12723.67 168.82 54988.55 88888.00 2013-05-01 04:25:57.250 121 12723.62 168.80 54988.53 88888.00 2013-05-01 04:25:57.375 121 12723.67 168.75 54988.50 88888.00 2013-05-01 04:25:57.500 121 12723.73 168.75 54988.47 88888.00 2013-05-01 04:25:57.625 121 12723.77 168.78 54988.50 88888.00 2013-05-01 04:25:57.750 121 12723.73 168.78 54988.53 88888.00 2013-05-01 04:25:57.875 121 12723.75 168.75 54988.50 88888.00 2013-05-01 04:25:58.000 121 12723.75 168.78 54988.53 88888.00 2013-05-01 04:25:58.125 121 12723.75 168.78 54988.50 88888.00 2013-05-01 04:25:58.250 121 12723.80 168.80 54988.53 88888.00 2013-05-01 04:25:58.375 121 12723.85 168.78 54988.50 88888.00 2013-05-01 04:25:58.500 121 12723.80 168.75 54988.53 88888.00 2013-05-01 04:25:58.625 121 12723.83 168.75 54988.50 88888.00 2013-05-01 04:25:58.750 121 12723.83 168.78 54988.47 88888.00 2013-05-01 04:25:58.875 121 12723.80 168.75 54988.53 88888.00 2013-05-01 04:25:59.000 121 12723.85 168.72 54988.50 88888.00 2013-05-01 04:25:59.125 121 12723.80 168.72 54988.53 88888.00 2013-05-01 04:25:59.250 121 12723.70 168.70 54988.50 88888.00 2013-05-01 04:25:59.375 121 12723.75 168.72 54988.53 88888.00 2013-05-01 04:25:59.500 121 12723.85 168.72 54988.55 88888.00 2013-05-01 04:25:59.625 121 12723.88 168.72 54988.55 88888.00 2013-05-01 04:25:59.750 121 12723.88 168.70 54988.55 88888.00 2013-05-01 04:25:59.875 121 12723.92 168.68 54988.55 88888.00 2013-05-01 04:26:00.000 121 12723.95 168.68 54988.50 88888.00 2013-05-01 04:26:00.125 121 12723.92 168.65 54988.55 88888.00 2013-05-01 04:26:00.250 121 12723.95 168.68 54988.55 88888.00 2013-05-01 04:26:00.375 121 12724.02 168.68 54988.55 88888.00 2013-05-01 04:26:00.500 121 12724.05 168.65 54988.62 88888.00 2013-05-01 04:26:00.625 121 12724.00 168.65 54988.55 88888.00 2013-05-01 04:26:00.750 121 12724.00 168.62 54988.57 88888.00 2013-05-01 04:26:00.875 121 12724.00 168.65 54988.57 88888.00 2013-05-01 04:26:01.000 121 12724.02 168.68 54988.55 88888.00 2013-05-01 04:26:01.125 121 12724.02 168.62 54988.55 88888.00 2013-05-01 04:26:01.250 121 12723.95 168.57 54988.55 88888.00 2013-05-01 04:26:01.375 121 12723.92 168.57 54988.53 88888.00 2013-05-01 04:26:01.500 121 12723.98 168.62 54988.60 88888.00 2013-05-01 04:26:01.625 121 12723.98 168.65 54988.57 88888.00 2013-05-01 04:26:01.750 121 12723.95 168.72 54988.57 88888.00 2013-05-01 04:26:01.875 121 12723.92 168.70 54988.60 88888.00 2013-05-01 04:26:02.000 121 12723.92 168.65 54988.60 88888.00 2013-05-01 04:26:02.125 121 12723.98 168.65 54988.60 88888.00 2013-05-01 04:26:02.250 121 12723.98 168.62 54988.65 88888.00 2013-05-01 04:26:02.375 121 12724.00 168.68 54988.65 88888.00 2013-05-01 04:26:02.500 121 12724.02 168.70 54988.65 88888.00 2013-05-01 04:26:02.625 121 12724.02 168.68 54988.62 88888.00 2013-05-01 04:26:02.750 121 12724.02 168.68 54988.65 88888.00 2013-05-01 04:26:02.875 121 12724.02 168.70 54988.70 88888.00 2013-05-01 04:26:03.000 121 12724.00 168.75 54988.68 88888.00 2013-05-01 04:26:03.125 121 12724.05 168.72 54988.65 88888.00 2013-05-01 04:26:03.250 121 12724.00 168.68 54988.68 88888.00 2013-05-01 04:26:03.375 121 12723.98 168.70 54988.65 88888.00 2013-05-01 04:26:03.500 121 12723.95 168.70 54988.70 88888.00 2013-05-01 04:26:03.625 121 12723.95 168.72 54988.72 88888.00 2013-05-01 04:26:03.750 121 12723.95 168.75 54988.72 88888.00 2013-05-01 04:26:03.875 121 12724.02 168.72 54988.68 88888.00 2013-05-01 04:26:04.000 121 12724.05 168.70 54988.65 88888.00 2013-05-01 04:26:04.125 121 12724.02 168.70 54988.70 88888.00 2013-05-01 04:26:04.250 121 12724.02 168.75 54988.68 88888.00 2013-05-01 04:26:04.375 121 12724.08 168.70 54988.68 88888.00 2013-05-01 04:26:04.500 121 12724.15 168.75 54988.72 88888.00 2013-05-01 04:26:04.625 121 12724.12 168.78 54988.75 88888.00 2013-05-01 04:26:04.750 121 12724.10 168.72 54988.70 88888.00 2013-05-01 04:26:04.875 121 12724.10 168.70 54988.70 88888.00 2013-05-01 04:26:05.000 121 12724.15 168.72 54988.68 88888.00 2013-05-01 04:26:05.125 121 12724.15 168.65 54988.68 88888.00 2013-05-01 04:26:05.250 121 12724.12 168.70 54988.65 88888.00 2013-05-01 04:26:05.375 121 12724.17 168.72 54988.72 88888.00 2013-05-01 04:26:05.500 121 12724.17 168.65 54988.68 88888.00 2013-05-01 04:26:05.625 121 12724.23 168.70 54988.70 88888.00 2013-05-01 04:26:05.750 121 12724.23 168.68 54988.68 88888.00 2013-05-01 04:26:05.875 121 12724.15 168.70 54988.65 88888.00 2013-05-01 04:26:06.000 121 12724.23 168.68 54988.70 88888.00 2013-05-01 04:26:06.125 121 12724.27 168.70 54988.72 88888.00 2013-05-01 04:26:06.250 121 12724.25 168.70 54988.75 88888.00 2013-05-01 04:26:06.375 121 12724.30 168.72 54988.78 88888.00 2013-05-01 04:26:06.500 121 12724.35 168.70 54988.75 88888.00 2013-05-01 04:26:06.625 121 12724.38 168.65 54988.75 88888.00 2013-05-01 04:26:06.750 121 12724.33 168.65 54988.75 88888.00 2013-05-01 04:26:06.875 121 12724.30 168.70 54988.78 88888.00 2013-05-01 04:26:07.000 121 12724.33 168.70 54988.75 88888.00 2013-05-01 04:26:07.125 121 12724.38 168.70 54988.72 88888.00 2013-05-01 04:26:07.250 121 12724.38 168.70 54988.75 88888.00 2013-05-01 04:26:07.375 121 12724.45 168.68 54988.72 88888.00 2013-05-01 04:26:07.500 121 12724.42 168.70 54988.72 88888.00 2013-05-01 04:26:07.625 121 12724.40 168.70 54988.78 88888.00 2013-05-01 04:26:07.750 121 12724.40 168.68 54988.72 88888.00 2013-05-01 04:26:07.875 121 12724.38 168.68 54988.75 88888.00 2013-05-01 04:26:08.000 121 12724.42 168.68 54988.72 88888.00 2013-05-01 04:26:08.125 121 12724.45 168.70 54988.80 88888.00 2013-05-01 04:26:08.250 121 12724.50 168.68 54988.80 88888.00 2013-05-01 04:26:08.375 121 12724.42 168.65 54988.75 88888.00 2013-05-01 04:26:08.500 121 12724.48 168.70 54988.78 88888.00 2013-05-01 04:26:08.625 121 12724.60 168.70 54988.78 88888.00 2013-05-01 04:26:08.750 121 12724.60 168.68 54988.72 88888.00 2013-05-01 04:26:08.875 121 12724.55 168.65 54988.75 88888.00 2013-05-01 04:26:09.000 121 12724.55 168.65 54988.78 88888.00 2013-05-01 04:26:09.125 121 12724.58 168.65 54988.80 88888.00 2013-05-01 04:26:09.250 121 12724.67 168.68 54988.80 88888.00 2013-05-01 04:26:09.375 121 12724.65 168.62 54988.78 88888.00 2013-05-01 04:26:09.500 121 12724.62 168.62 54988.78 88888.00 2013-05-01 04:26:09.625 121 12724.67 168.60 54988.80 88888.00 2013-05-01 04:26:09.750 121 12724.70 168.57 54988.80 88888.00 2013-05-01 04:26:09.875 121 12724.62 168.57 54988.82 88888.00 2013-05-01 04:26:10.000 121 12724.62 168.57 54988.80 88888.00 2013-05-01 04:26:10.125 121 12724.70 168.60 54988.80 88888.00 2013-05-01 04:26:10.250 121 12724.73 168.55 54988.80 88888.00 2013-05-01 04:26:10.375 121 12724.75 168.55 54988.85 88888.00 2013-05-01 04:26:10.500 121 12724.73 168.57 54988.85 88888.00 2013-05-01 04:26:10.625 121 12724.75 168.57 54988.85 88888.00 2013-05-01 04:26:10.750 121 12724.77 168.60 54988.85 88888.00 2013-05-01 04:26:10.875 121 12724.80 168.55 54988.85 88888.00 2013-05-01 04:26:11.000 121 12724.88 168.53 54988.82 88888.00 2013-05-01 04:26:11.125 121 12724.88 168.53 54988.82 88888.00 2013-05-01 04:26:11.250 121 12724.80 168.55 54988.85 88888.00 2013-05-01 04:26:11.375 121 12724.75 168.55 54988.85 88888.00 2013-05-01 04:26:11.500 121 12724.73 168.60 54988.82 88888.00 2013-05-01 04:26:11.625 121 12724.80 168.62 54988.88 88888.00 2013-05-01 04:26:11.750 121 12724.80 168.57 54988.85 88888.00 2013-05-01 04:26:11.875 121 12724.75 168.57 54988.85 88888.00 2013-05-01 04:26:12.000 121 12724.75 168.57 54988.85 88888.00 2013-05-01 04:26:12.125 121 12724.77 168.53 54988.85 88888.00 2013-05-01 04:26:12.250 121 12724.85 168.55 54988.88 88888.00 2013-05-01 04:26:12.375 121 12724.88 168.57 54988.88 88888.00 2013-05-01 04:26:12.500 121 12724.85 168.60 54988.88 88888.00 2013-05-01 04:26:12.625 121 12724.88 168.55 54988.90 88888.00 2013-05-01 04:26:12.750 121 12724.88 168.57 54988.88 88888.00 2013-05-01 04:26:12.875 121 12724.85 168.57 54988.90 88888.00 2013-05-01 04:26:13.000 121 12724.83 168.57 54988.90 88888.00 2013-05-01 04:26:13.125 121 12724.85 168.62 54988.95 88888.00 2013-05-01 04:26:13.250 121 12724.90 168.60 54988.93 88888.00 2013-05-01 04:26:13.375 121 12724.90 168.57 54988.88 88888.00 2013-05-01 04:26:13.500 121 12724.85 168.55 54988.88 88888.00 2013-05-01 04:26:13.625 121 12724.88 168.55 54988.88 88888.00 2013-05-01 04:26:13.750 121 12724.90 168.55 54988.90 88888.00 2013-05-01 04:26:13.875 121 12724.88 168.53 54988.93 88888.00 2013-05-01 04:26:14.000 121 12724.85 168.53 54988.90 88888.00 2013-05-01 04:26:14.125 121 12724.85 168.50 54988.90 88888.00 2013-05-01 04:26:14.250 121 12724.83 168.53 54988.95 88888.00 2013-05-01 04:26:14.375 121 12724.88 168.57 54988.97 88888.00 2013-05-01 04:26:14.500 121 12724.85 168.53 54988.95 88888.00 2013-05-01 04:26:14.625 121 12724.83 168.50 54988.93 88888.00 2013-05-01 04:26:14.750 121 12724.77 168.50 54988.95 88888.00 2013-05-01 04:26:14.875 121 12724.77 168.47 54988.95 88888.00 2013-05-01 04:26:15.000 121 12724.83 168.47 54988.93 88888.00 2013-05-01 04:26:15.125 121 12724.83 168.45 54988.93 88888.00 2013-05-01 04:26:15.250 121 12724.80 168.45 54988.95 88888.00 2013-05-01 04:26:15.375 121 12724.85 168.45 54989.00 88888.00 2013-05-01 04:26:15.500 121 12724.85 168.43 54988.97 88888.00 2013-05-01 04:26:15.625 121 12724.90 168.40 54988.97 88888.00 2013-05-01 04:26:15.750 121 12724.92 168.40 54989.00 88888.00 2013-05-01 04:26:15.875 121 12724.98 168.43 54989.03 88888.00 2013-05-01 04:26:16.000 121 12725.00 168.32 54988.97 88888.00 2013-05-01 04:26:16.125 121 12725.02 168.32 54989.00 88888.00 2013-05-01 04:26:16.250 121 12725.00 168.30 54989.03 88888.00 2013-05-01 04:26:16.375 121 12724.95 168.32 54989.03 88888.00 2013-05-01 04:26:16.500 121 12724.88 168.35 54989.03 88888.00 2013-05-01 04:26:16.625 121 12724.98 168.32 54989.03 88888.00 2013-05-01 04:26:16.750 121 12725.08 168.28 54989.03 88888.00 2013-05-01 04:26:16.875 121 12725.08 168.28 54989.03 88888.00 2013-05-01 04:26:17.000 121 12725.05 168.25 54989.00 88888.00 2013-05-01 04:26:17.125 121 12725.02 168.25 54989.03 88888.00 2013-05-01 04:26:17.250 121 12725.05 168.28 54989.03 88888.00 2013-05-01 04:26:17.375 121 12725.15 168.32 54989.05 88888.00 2013-05-01 04:26:17.500 121 12725.17 168.28 54989.07 88888.00 2013-05-01 04:26:17.625 121 12725.15 168.22 54989.07 88888.00 2013-05-01 04:26:17.750 121 12725.12 168.20 54989.07 88888.00 2013-05-01 04:26:17.875 121 12725.10 168.22 54989.07 88888.00 2013-05-01 04:26:18.000 121 12725.10 168.22 54989.05 88888.00 2013-05-01 04:26:18.125 121 12725.20 168.20 54989.07 88888.00 2013-05-01 04:26:18.250 121 12725.17 168.18 54989.10 88888.00 2013-05-01 04:26:18.375 121 12725.20 168.20 54989.10 88888.00 2013-05-01 04:26:18.500 121 12725.17 168.20 54989.12 88888.00 2013-05-01 04:26:18.625 121 12725.15 168.18 54989.07 88888.00 2013-05-01 04:26:18.750 121 12725.20 168.18 54989.05 88888.00 2013-05-01 04:26:18.875 121 12725.15 168.22 54989.07 88888.00 2013-05-01 04:26:19.000 121 12725.17 168.28 54989.10 88888.00 2013-05-01 04:26:19.125 121 12725.15 168.20 54989.07 88888.00 2013-05-01 04:26:19.250 121 12725.10 168.22 54989.10 88888.00 2013-05-01 04:26:19.375 121 12725.15 168.20 54989.07 88888.00 2013-05-01 04:26:19.500 121 12725.23 168.25 54989.10 88888.00 2013-05-01 04:26:19.625 121 12725.27 168.30 54989.15 88888.00 2013-05-01 04:26:19.750 121 12725.25 168.32 54989.10 88888.00 2013-05-01 04:26:19.875 121 12725.23 168.30 54989.10 88888.00 2013-05-01 04:26:20.000 121 12725.33 168.28 54989.10 88888.00 2013-05-01 04:26:20.125 121 12725.35 168.28 54989.12 88888.00 2013-05-01 04:26:20.250 121 12725.30 168.28 54989.15 88888.00 2013-05-01 04:26:20.375 121 12725.27 168.28 54989.15 88888.00 2013-05-01 04:26:20.500 121 12725.25 168.25 54989.12 88888.00 2013-05-01 04:26:20.625 121 12725.27 168.25 54989.15 88888.00 2013-05-01 04:26:20.750 121 12725.30 168.28 54989.15 88888.00 2013-05-01 04:26:20.875 121 12725.33 168.25 54989.15 88888.00 2013-05-01 04:26:21.000 121 12725.30 168.22 54989.15 88888.00 2013-05-01 04:26:21.125 121 12725.27 168.20 54989.15 88888.00 2013-05-01 04:26:21.250 121 12725.23 168.18 54989.15 88888.00 2013-05-01 04:26:21.375 121 12725.25 168.20 54989.20 88888.00 2013-05-01 04:26:21.500 121 12725.25 168.20 54989.20 88888.00 2013-05-01 04:26:21.625 121 12725.20 168.20 54989.18 88888.00 2013-05-01 04:26:21.750 121 12725.25 168.18 54989.20 88888.00 2013-05-01 04:26:21.875 121 12725.30 168.12 54989.18 88888.00 2013-05-01 04:26:22.000 121 12725.40 168.20 54989.28 88888.00 2013-05-01 04:26:22.125 121 12725.38 168.20 54989.25 88888.00 2013-05-01 04:26:22.250 121 12725.33 168.12 54989.28 88888.00 2013-05-01 04:26:22.375 121 12725.35 168.10 54989.25 88888.00 2013-05-01 04:26:22.500 121 12725.35 168.07 54989.25 88888.00 2013-05-01 04:26:22.625 121 12725.27 168.07 54989.25 88888.00 2013-05-01 04:26:22.750 121 12725.33 168.07 54989.25 88888.00 2013-05-01 04:26:22.875 121 12725.33 168.07 54989.25 88888.00 2013-05-01 04:26:23.000 121 12725.38 168.05 54989.28 88888.00 2013-05-01 04:26:23.125 121 12725.48 168.03 54989.28 88888.00 2013-05-01 04:26:23.250 121 12725.45 167.97 54989.30 88888.00 2013-05-01 04:26:23.375 121 12725.40 167.97 54989.25 88888.00 2013-05-01 04:26:23.500 121 12725.45 167.97 54989.25 88888.00 2013-05-01 04:26:23.625 121 12725.48 168.00 54989.30 88888.00 2013-05-01 04:26:23.750 121 12725.55 168.00 54989.30 88888.00 2013-05-01 04:26:23.875 121 12725.55 167.97 54989.30 88888.00 2013-05-01 04:26:24.000 121 12725.50 167.95 54989.35 88888.00 2013-05-01 04:26:24.125 121 12725.48 167.97 54989.30 88888.00 2013-05-01 04:26:24.250 121 12725.48 167.95 54989.32 88888.00 2013-05-01 04:26:24.375 121 12725.50 167.95 54989.38 88888.00 2013-05-01 04:26:24.500 121 12725.52 167.95 54989.35 88888.00 2013-05-01 04:26:24.625 121 12725.50 167.95 54989.35 88888.00 2013-05-01 04:26:24.750 121 12725.50 167.97 54989.35 88888.00 2013-05-01 04:26:24.875 121 12725.48 167.97 54989.32 88888.00 2013-05-01 04:26:25.000 121 12725.55 167.97 54989.35 88888.00 2013-05-01 04:26:25.125 121 12725.60 168.03 54989.38 88888.00 2013-05-01 04:26:25.250 121 12725.60 167.97 54989.38 88888.00 2013-05-01 04:26:25.375 121 12725.65 168.00 54989.38 88888.00 2013-05-01 04:26:25.500 121 12725.65 168.00 54989.35 88888.00 2013-05-01 04:26:25.625 121 12725.62 167.95 54989.35 88888.00 2013-05-01 04:26:25.750 121 12725.67 167.95 54989.35 88888.00 2013-05-01 04:26:25.875 121 12725.62 167.97 54989.40 88888.00 2013-05-01 04:26:26.000 121 12725.60 167.93 54989.40 88888.00 2013-05-01 04:26:26.125 121 12725.60 167.90 54989.38 88888.00 2013-05-01 04:26:26.250 121 12725.60 167.90 54989.38 88888.00 2013-05-01 04:26:26.375 121 12725.62 167.85 54989.35 88888.00 2013-05-01 04:26:26.500 121 12725.70 167.85 54989.35 88888.00 2013-05-01 04:26:26.625 121 12725.77 167.85 54989.38 88888.00 2013-05-01 04:26:26.750 121 12725.75 167.85 54989.38 88888.00 2013-05-01 04:26:26.875 121 12725.70 167.90 54989.47 88888.00 2013-05-01 04:26:27.000 121 12725.77 167.90 54989.47 88888.00 2013-05-01 04:26:27.125 121 12725.80 167.88 54989.45 88888.00 2013-05-01 04:26:27.250 121 12725.83 167.85 54989.40 88888.00 2013-05-01 04:26:27.375 121 12725.85 167.82 54989.40 88888.00 2013-05-01 04:26:27.500 121 12725.85 167.85 54989.40 88888.00 2013-05-01 04:26:27.625 121 12725.85 167.88 54989.43 88888.00 2013-05-01 04:26:27.750 121 12725.85 167.82 54989.43 88888.00 2013-05-01 04:26:27.875 121 12725.85 167.82 54989.45 88888.00 2013-05-01 04:26:28.000 121 12725.85 167.85 54989.43 88888.00 2013-05-01 04:26:28.125 121 12725.83 167.82 54989.45 88888.00 2013-05-01 04:26:28.250 121 12725.83 167.80 54989.43 88888.00 2013-05-01 04:26:28.375 121 12725.88 167.78 54989.43 88888.00 2013-05-01 04:26:28.500 121 12725.88 167.78 54989.45 88888.00 2013-05-01 04:26:28.625 121 12725.83 167.80 54989.45 88888.00 2013-05-01 04:26:28.750 121 12725.77 167.85 54989.47 88888.00 2013-05-01 04:26:28.875 121 12725.80 167.82 54989.47 88888.00 2013-05-01 04:26:29.000 121 12725.83 167.80 54989.40 88888.00 2013-05-01 04:26:29.125 121 12725.77 167.75 54989.40 88888.00 2013-05-01 04:26:29.250 121 12725.75 167.70 54989.45 88888.00 2013-05-01 04:26:29.375 121 12725.85 167.72 54989.45 88888.00 2013-05-01 04:26:29.500 121 12725.90 167.72 54989.40 88888.00 2013-05-01 04:26:29.625 121 12725.88 167.75 54989.43 88888.00 2013-05-01 04:26:29.750 121 12725.88 167.75 54989.45 88888.00 2013-05-01 04:26:29.875 121 12725.85 167.78 54989.47 88888.00 2013-05-01 04:26:30.000 121 12725.88 167.75 54989.45 88888.00 2013-05-01 04:26:30.125 121 12725.90 167.75 54989.45 88888.00 2013-05-01 04:26:30.250 121 12725.85 167.72 54989.45 88888.00 2013-05-01 04:26:30.375 121 12725.83 167.72 54989.45 88888.00 2013-05-01 04:26:30.500 121 12725.80 167.75 54989.47 88888.00 2013-05-01 04:26:30.625 121 12725.80 167.80 54989.45 88888.00 2013-05-01 04:26:30.750 121 12725.80 167.75 54989.50 88888.00 2013-05-01 04:26:30.875 121 12725.75 167.80 54989.47 88888.00 2013-05-01 04:26:31.000 121 12725.77 167.78 54989.45 88888.00 2013-05-01 04:26:31.125 121 12725.75 167.80 54989.45 88888.00 2013-05-01 04:26:31.250 121 12725.73 167.85 54989.53 88888.00 2013-05-01 04:26:31.375 121 12725.75 167.85 54989.53 88888.00 2013-05-01 04:26:31.500 121 12725.65 167.82 54989.47 88888.00 2013-05-01 04:26:31.625 121 12725.58 167.82 54989.47 88888.00 2013-05-01 04:26:31.750 121 12725.58 167.88 54989.45 88888.00 2013-05-01 04:26:31.875 121 12725.60 167.88 54989.50 88888.00 2013-05-01 04:26:32.000 121 12725.65 167.85 54989.50 88888.00 2013-05-01 04:26:32.125 121 12725.70 167.90 54989.53 88888.00 2013-05-01 04:26:32.250 121 12725.67 167.93 54989.55 88888.00 2013-05-01 04:26:32.375 121 12725.62 167.95 54989.55 88888.00 2013-05-01 04:26:32.500 121 12725.62 167.93 54989.53 88888.00 2013-05-01 04:26:32.625 121 12725.60 167.90 54989.55 88888.00 2013-05-01 04:26:32.750 121 12725.52 167.97 54989.55 88888.00 2013-05-01 04:26:32.875 121 12725.58 167.97 54989.55 88888.00 2013-05-01 04:26:33.000 121 12725.60 167.97 54989.55 88888.00 2013-05-01 04:26:33.125 121 12725.52 167.97 54989.55 88888.00 2013-05-01 04:26:33.250 121 12725.45 167.95 54989.57 88888.00 2013-05-01 04:26:33.375 121 12725.55 167.97 54989.55 88888.00 2013-05-01 04:26:33.500 121 12725.60 167.95 54989.55 88888.00 2013-05-01 04:26:33.625 121 12725.55 167.97 54989.62 88888.00 2013-05-01 04:26:33.750 121 12725.52 168.00 54989.62 88888.00 2013-05-01 04:26:33.875 121 12725.55 167.97 54989.57 88888.00 2013-05-01 04:26:34.000 121 12725.55 167.97 54989.60 88888.00 2013-05-01 04:26:34.125 121 12725.58 167.97 54989.57 88888.00 2013-05-01 04:26:34.250 121 12725.52 167.97 54989.57 88888.00 2013-05-01 04:26:34.375 121 12725.50 167.93 54989.60 88888.00 2013-05-01 04:26:34.500 121 12725.48 167.97 54989.62 88888.00 2013-05-01 04:26:34.625 121 12725.48 167.97 54989.65 88888.00 2013-05-01 04:26:34.750 121 12725.50 167.97 54989.62 88888.00 2013-05-01 04:26:34.875 121 12725.42 167.97 54989.60 88888.00 2013-05-01 04:26:35.000 121 12725.48 167.95 54989.57 88888.00 2013-05-01 04:26:35.125 121 12725.52 167.93 54989.62 88888.00 2013-05-01 04:26:35.250 121 12725.55 167.93 54989.62 88888.00 2013-05-01 04:26:35.375 121 12725.55 167.93 54989.60 88888.00 2013-05-01 04:26:35.500 121 12725.50 167.95 54989.62 88888.00 2013-05-01 04:26:35.625 121 12725.50 167.97 54989.68 88888.00 2013-05-01 04:26:35.750 121 12725.48 168.00 54989.68 88888.00 2013-05-01 04:26:35.875 121 12725.48 168.00 54989.65 88888.00 2013-05-01 04:26:36.000 121 12725.48 168.00 54989.62 88888.00 2013-05-01 04:26:36.125 121 12725.48 168.00 54989.65 88888.00 2013-05-01 04:26:36.250 121 12725.48 168.03 54989.70 88888.00 2013-05-01 04:26:36.375 121 12725.50 168.00 54989.65 88888.00 2013-05-01 04:26:36.500 121 12725.50 168.03 54989.65 88888.00 2013-05-01 04:26:36.625 121 12725.55 168.05 54989.72 88888.00 2013-05-01 04:26:36.750 121 12725.60 168.00 54989.70 88888.00 2013-05-01 04:26:36.875 121 12725.58 168.07 54989.68 88888.00 2013-05-01 04:26:37.000 121 12725.55 168.05 54989.68 88888.00 2013-05-01 04:26:37.125 121 12725.52 168.05 54989.68 88888.00 2013-05-01 04:26:37.250 121 12725.55 168.07 54989.68 88888.00 2013-05-01 04:26:37.375 121 12725.55 168.05 54989.68 88888.00 2013-05-01 04:26:37.500 121 12725.48 168.10 54989.70 88888.00 2013-05-01 04:26:37.625 121 12725.42 168.07 54989.70 88888.00 2013-05-01 04:26:37.750 121 12725.48 168.07 54989.68 88888.00 2013-05-01 04:26:37.875 121 12725.50 168.12 54989.68 88888.00 2013-05-01 04:26:38.000 121 12725.52 168.10 54989.65 88888.00 2013-05-01 04:26:38.125 121 12725.52 168.07 54989.68 88888.00 2013-05-01 04:26:38.250 121 12725.58 168.10 54989.72 88888.00 2013-05-01 04:26:38.375 121 12725.60 168.10 54989.70 88888.00 2013-05-01 04:26:38.500 121 12725.60 168.10 54989.70 88888.00 2013-05-01 04:26:38.625 121 12725.52 168.18 54989.70 88888.00 2013-05-01 04:26:38.750 121 12725.55 168.20 54989.68 88888.00 2013-05-01 04:26:38.875 121 12725.60 168.18 54989.65 88888.00 2013-05-01 04:26:39.000 121 12725.60 168.20 54989.70 88888.00 2013-05-01 04:26:39.125 121 12725.58 168.20 54989.70 88888.00 2013-05-01 04:26:39.250 121 12725.60 168.22 54989.70 88888.00 2013-05-01 04:26:39.375 121 12725.58 168.20 54989.65 88888.00 2013-05-01 04:26:39.500 121 12725.55 168.20 54989.62 88888.00 2013-05-01 04:26:39.625 121 12725.58 168.22 54989.65 88888.00 2013-05-01 04:26:39.750 121 12725.60 168.28 54989.62 88888.00 2013-05-01 04:26:39.875 121 12725.62 168.28 54989.70 88888.00 2013-05-01 04:26:40.000 121 12725.60 168.35 54989.70 88888.00 2013-05-01 04:26:40.125 121 12725.58 168.32 54989.72 88888.00 2013-05-01 04:26:40.250 121 12725.60 168.38 54989.72 88888.00 2013-05-01 04:26:40.375 121 12725.62 168.38 54989.72 88888.00 2013-05-01 04:26:40.500 121 12725.60 168.38 54989.72 88888.00 2013-05-01 04:26:40.625 121 12725.58 168.38 54989.70 88888.00 2013-05-01 04:26:40.750 121 12725.58 168.43 54989.68 88888.00 2013-05-01 04:26:40.875 121 12725.60 168.40 54989.70 88888.00 2013-05-01 04:26:41.000 121 12725.60 168.43 54989.68 88888.00 2013-05-01 04:26:41.125 121 12725.62 168.45 54989.72 88888.00 2013-05-01 04:26:41.250 121 12725.60 168.40 54989.72 88888.00 2013-05-01 04:26:41.375 121 12725.58 168.43 54989.72 88888.00 2013-05-01 04:26:41.500 121 12725.58 168.45 54989.68 88888.00 2013-05-01 04:26:41.625 121 12725.60 168.43 54989.70 88888.00 2013-05-01 04:26:41.750 121 12725.65 168.40 54989.68 88888.00 2013-05-01 04:26:41.875 121 12725.65 168.45 54989.70 88888.00 2013-05-01 04:26:42.000 121 12725.62 168.43 54989.65 88888.00 2013-05-01 04:26:42.125 121 12725.60 168.38 54989.62 88888.00 2013-05-01 04:26:42.250 121 12725.62 168.43 54989.68 88888.00 2013-05-01 04:26:42.375 121 12725.60 168.40 54989.68 88888.00 2013-05-01 04:26:42.500 121 12725.58 168.43 54989.72 88888.00 2013-05-01 04:26:42.625 121 12725.62 168.40 54989.72 88888.00 2013-05-01 04:26:42.750 121 12725.60 168.40 54989.70 88888.00 2013-05-01 04:26:42.875 121 12725.58 168.38 54989.70 88888.00 2013-05-01 04:26:43.000 121 12725.60 168.43 54989.68 88888.00 2013-05-01 04:26:43.125 121 12725.58 168.40 54989.72 88888.00 2013-05-01 04:26:43.250 121 12725.55 168.38 54989.72 88888.00 2013-05-01 04:26:43.375 121 12725.52 168.35 54989.72 88888.00 2013-05-01 04:26:43.500 121 12725.45 168.38 54989.75 88888.00 2013-05-01 04:26:43.625 121 12725.42 168.38 54989.72 88888.00 2013-05-01 04:26:43.750 121 12725.48 168.38 54989.78 88888.00 2013-05-01 04:26:43.875 121 12725.50 168.38 54989.75 88888.00 2013-05-01 04:26:44.000 121 12725.48 168.32 54989.72 88888.00 2013-05-01 04:26:44.125 121 12725.48 168.30 54989.70 88888.00 2013-05-01 04:26:44.250 121 12725.48 168.30 54989.72 88888.00 2013-05-01 04:26:44.375 121 12725.48 168.25 54989.72 88888.00 2013-05-01 04:26:44.500 121 12725.42 168.30 54989.75 88888.00 2013-05-01 04:26:44.625 121 12725.45 168.32 54989.78 88888.00 2013-05-01 04:26:44.750 121 12725.50 168.32 54989.75 88888.00 2013-05-01 04:26:44.875 121 12725.52 168.30 54989.72 88888.00 2013-05-01 04:26:45.000 121 12725.50 168.30 54989.75 88888.00 2013-05-01 04:26:45.125 121 12725.52 168.28 54989.72 88888.00 2013-05-01 04:26:45.250 121 12725.52 168.25 54989.78 88888.00 2013-05-01 04:26:45.375 121 12725.58 168.25 54989.75 88888.00 2013-05-01 04:26:45.500 121 12725.62 168.25 54989.78 88888.00 2013-05-01 04:26:45.625 121 12725.58 168.22 54989.75 88888.00 2013-05-01 04:26:45.750 121 12725.52 168.25 54989.75 88888.00 2013-05-01 04:26:45.875 121 12725.55 168.18 54989.78 88888.00 2013-05-01 04:26:46.000 121 12725.58 168.18 54989.75 88888.00 2013-05-01 04:26:46.125 121 12725.55 168.15 54989.75 88888.00 2013-05-01 04:26:46.250 121 12725.50 168.15 54989.75 88888.00 2013-05-01 04:26:46.375 121 12725.50 168.18 54989.72 88888.00 2013-05-01 04:26:46.500 121 12725.52 168.15 54989.75 88888.00 2013-05-01 04:26:46.625 121 12725.58 168.15 54989.80 88888.00 2013-05-01 04:26:46.750 121 12725.60 168.15 54989.82 88888.00 2013-05-01 04:26:46.875 121 12725.58 168.15 54989.78 88888.00 2013-05-01 04:26:47.000 121 12725.50 168.18 54989.80 88888.00 2013-05-01 04:26:47.125 121 12725.42 168.20 54989.80 88888.00 2013-05-01 04:26:47.250 121 12725.45 168.18 54989.80 88888.00 2013-05-01 04:26:47.375 121 12725.52 168.22 54989.80 88888.00 2013-05-01 04:26:47.500 121 12725.48 168.20 54989.75 88888.00 2013-05-01 04:26:47.625 121 12725.40 168.12 54989.80 88888.00 2013-05-01 04:26:47.750 121 12725.42 168.20 54989.78 88888.00 2013-05-01 04:26:47.875 121 12725.50 168.25 54989.78 88888.00 2013-05-01 04:26:48.000 121 12725.48 168.18 54989.75 88888.00 2013-05-01 04:26:48.125 121 12725.48 168.18 54989.78 88888.00 2013-05-01 04:26:48.250 121 12725.42 168.22 54989.82 88888.00 2013-05-01 04:26:48.375 121 12725.40 168.25 54989.82 88888.00 2013-05-01 04:26:48.500 121 12725.42 168.28 54989.82 88888.00 2013-05-01 04:26:48.625 121 12725.50 168.28 54989.80 88888.00 2013-05-01 04:26:48.750 121 12725.52 168.25 54989.80 88888.00 2013-05-01 04:26:48.875 121 12725.48 168.25 54989.82 88888.00 2013-05-01 04:26:49.000 121 12725.38 168.28 54989.85 88888.00 2013-05-01 04:26:49.125 121 12725.33 168.22 54989.85 88888.00 2013-05-01 04:26:49.250 121 12725.33 168.22 54989.85 88888.00 2013-05-01 04:26:49.375 121 12725.27 168.18 54989.85 88888.00 2013-05-01 04:26:49.500 121 12725.30 168.20 54989.85 88888.00 2013-05-01 04:26:49.625 121 12725.35 168.22 54989.90 88888.00 2013-05-01 04:26:49.750 121 12725.38 168.25 54989.90 88888.00 2013-05-01 04:26:49.875 121 12725.33 168.18 54989.88 88888.00 2013-05-01 04:26:50.000 121 12725.30 168.15 54989.82 88888.00 2013-05-01 04:26:50.125 121 12725.35 168.12 54989.82 88888.00 2013-05-01 04:26:50.250 121 12725.38 168.12 54989.88 88888.00 2013-05-01 04:26:50.375 121 12725.30 168.10 54989.90 88888.00 2013-05-01 04:26:50.500 121 12725.27 168.10 54989.90 88888.00 2013-05-01 04:26:50.625 121 12725.30 168.07 54989.93 88888.00 2013-05-01 04:26:50.750 121 12725.35 168.12 54989.88 88888.00 2013-05-01 04:26:50.875 121 12725.33 168.10 54989.93 88888.00 2013-05-01 04:26:51.000 121 12725.33 168.07 54989.90 88888.00 2013-05-01 04:26:51.125 121 12725.40 168.10 54989.95 88888.00 2013-05-01 04:26:51.250 121 12725.35 168.03 54989.88 88888.00 2013-05-01 04:26:51.375 121 12725.35 168.03 54989.85 88888.00 2013-05-01 04:26:51.500 121 12725.27 168.00 54989.88 88888.00 2013-05-01 04:26:51.625 121 12725.25 168.03 54989.90 88888.00 2013-05-01 04:26:51.750 121 12725.25 168.03 54989.95 88888.00 2013-05-01 04:26:51.875 121 12725.33 168.00 54989.93 88888.00 2013-05-01 04:26:52.000 121 12725.38 167.95 54989.93 88888.00 2013-05-01 04:26:52.125 121 12725.35 167.95 54989.90 88888.00 2013-05-01 04:26:52.250 121 12725.33 167.90 54989.90 88888.00 2013-05-01 04:26:52.375 121 12725.40 167.93 54989.93 88888.00 2013-05-01 04:26:52.500 121 12725.38 167.88 54989.93 88888.00 2013-05-01 04:26:52.625 121 12725.25 167.88 54989.93 88888.00 2013-05-01 04:26:52.750 121 12725.20 167.90 54989.88 88888.00 2013-05-01 04:26:52.875 121 12725.30 167.88 54989.90 88888.00 2013-05-01 04:26:53.000 121 12725.35 167.90 54989.93 88888.00 2013-05-01 04:26:53.125 121 12725.33 167.88 54989.90 88888.00 2013-05-01 04:26:53.250 121 12725.27 167.88 54989.95 88888.00 2013-05-01 04:26:53.375 121 12725.35 167.93 54989.95 88888.00 2013-05-01 04:26:53.500 121 12725.35 167.90 54989.97 88888.00 2013-05-01 04:26:53.625 121 12725.27 167.90 54989.95 88888.00 2013-05-01 04:26:53.750 121 12725.25 167.82 54989.97 88888.00 2013-05-01 04:26:53.875 121 12725.25 167.90 54990.00 88888.00 2013-05-01 04:26:54.000 121 12725.27 167.93 54990.00 88888.00 2013-05-01 04:26:54.125 121 12725.33 167.93 54990.00 88888.00 2013-05-01 04:26:54.250 121 12725.27 167.88 54989.97 88888.00 2013-05-01 04:26:54.375 121 12725.23 167.85 54989.93 88888.00 2013-05-01 04:26:54.500 121 12725.33 167.88 54989.93 88888.00 2013-05-01 04:26:54.625 121 12725.33 167.93 54989.97 88888.00 2013-05-01 04:26:54.750 121 12725.33 167.85 54990.03 88888.00 2013-05-01 04:26:54.875 121 12725.20 167.85 54989.95 88888.00 2013-05-01 04:26:55.000 121 12725.23 167.80 54990.00 88888.00 2013-05-01 04:26:55.125 121 12725.27 167.85 54990.00 88888.00 2013-05-01 04:26:55.250 121 12725.25 167.82 54990.00 88888.00 2013-05-01 04:26:55.375 121 12725.25 167.82 54990.03 88888.00 2013-05-01 04:26:55.500 121 12725.25 167.80 54990.00 88888.00 2013-05-01 04:26:55.625 121 12725.23 167.78 54990.00 88888.00 2013-05-01 04:26:55.750 121 12725.27 167.80 54990.03 88888.00 2013-05-01 04:26:55.875 121 12725.25 167.82 54990.05 88888.00 2013-05-01 04:26:56.000 121 12725.23 167.82 54990.00 88888.00 2013-05-01 04:26:56.125 121 12725.30 167.78 54990.03 88888.00 2013-05-01 04:26:56.250 121 12725.25 167.80 54990.07 88888.00 2013-05-01 04:26:56.375 121 12725.27 167.80 54990.07 88888.00 2013-05-01 04:26:56.500 121 12725.25 167.80 54990.05 88888.00 2013-05-01 04:26:56.625 121 12725.30 167.75 54990.03 88888.00 2013-05-01 04:26:56.750 121 12725.30 167.75 54990.05 88888.00 2013-05-01 04:26:56.875 121 12725.27 167.75 54990.03 88888.00 2013-05-01 04:26:57.000 121 12725.27 167.75 54990.03 88888.00 2013-05-01 04:26:57.125 121 12725.30 167.72 54990.03 88888.00 2013-05-01 04:26:57.250 121 12725.35 167.70 54990.05 88888.00 2013-05-01 04:26:57.375 121 12725.45 167.78 54990.05 88888.00 2013-05-01 04:26:57.500 121 12725.42 167.78 54990.05 88888.00 2013-05-01 04:26:57.625 121 12725.35 167.70 54990.03 88888.00 2013-05-01 04:26:57.750 121 12725.35 167.72 54990.03 88888.00 2013-05-01 04:26:57.875 121 12725.35 167.72 54990.05 88888.00 2013-05-01 04:26:58.000 121 12725.38 167.70 54990.05 88888.00 2013-05-01 04:26:58.125 121 12725.33 167.72 54990.07 88888.00 2013-05-01 04:26:58.250 121 12725.27 167.72 54990.07 88888.00 2013-05-01 04:26:58.375 121 12725.35 167.72 54990.03 88888.00 2013-05-01 04:26:58.500 121 12725.42 167.70 54990.05 88888.00 2013-05-01 04:26:58.625 121 12725.45 167.70 54990.03 88888.00 2013-05-01 04:26:58.750 121 12725.40 167.65 54990.05 88888.00 2013-05-01 04:26:58.875 121 12725.38 167.65 54990.03 88888.00 2013-05-01 04:26:59.000 121 12725.30 167.65 54990.00 88888.00 2013-05-01 04:26:59.125 121 12725.35 167.65 54990.03 88888.00 2013-05-01 04:26:59.250 121 12725.33 167.65 54990.05 88888.00 2013-05-01 04:26:59.375 121 12725.33 167.68 54990.07 88888.00 2013-05-01 04:26:59.500 121 12725.27 167.70 54990.07 88888.00 2013-05-01 04:26:59.625 121 12725.30 167.70 54990.07 88888.00 2013-05-01 04:26:59.750 121 12725.38 167.70 54990.07 88888.00 2013-05-01 04:26:59.875 121 12725.35 167.68 54990.03 88888.00 2013-05-01 04:27:00.000 121 12725.25 167.72 54990.00 88888.00 2013-05-01 04:27:00.125 121 12725.27 167.72 54990.10 88888.00 2013-05-01 04:27:00.250 121 12725.35 167.72 54990.10 88888.00 2013-05-01 04:27:00.375 121 12725.38 167.70 54990.10 88888.00 2013-05-01 04:27:00.500 121 12725.42 167.75 54990.10 88888.00 2013-05-01 04:27:00.625 121 12725.35 167.72 54990.10 88888.00 2013-05-01 04:27:00.750 121 12725.30 167.75 54990.07 88888.00 2013-05-01 04:27:00.875 121 12725.27 167.72 54990.12 88888.00 2013-05-01 04:27:01.000 121 12725.25 167.65 54990.10 88888.00 2013-05-01 04:27:01.125 121 12725.27 167.62 54990.05 88888.00 2013-05-01 04:27:01.250 121 12725.27 167.62 54990.07 88888.00 2013-05-01 04:27:01.375 121 12725.30 167.65 54990.07 88888.00 2013-05-01 04:27:01.500 121 12725.30 167.65 54990.10 88888.00 2013-05-01 04:27:01.625 121 12725.35 167.65 54990.10 88888.00 2013-05-01 04:27:01.750 121 12725.35 167.60 54990.05 88888.00 2013-05-01 04:27:01.875 121 12725.33 167.60 54990.05 88888.00 2013-05-01 04:27:02.000 121 12725.30 167.55 54990.07 88888.00 2013-05-01 04:27:02.125 121 12725.23 167.57 54990.03 88888.00 2013-05-01 04:27:02.250 121 12725.27 167.55 54990.10 88888.00 2013-05-01 04:27:02.375 121 12725.35 167.55 54990.07 88888.00 2013-05-01 04:27:02.500 121 12725.33 167.53 54990.10 88888.00 2013-05-01 04:27:02.625 121 12725.38 167.50 54990.12 88888.00 2013-05-01 04:27:02.750 121 12725.40 167.47 54990.07 88888.00 2013-05-01 04:27:02.875 121 12725.42 167.47 54990.05 88888.00 2013-05-01 04:27:03.000 121 12725.45 167.47 54990.05 88888.00 2013-05-01 04:27:03.125 121 12725.52 167.45 54990.07 88888.00 2013-05-01 04:27:03.250 121 12725.58 167.45 54990.10 88888.00 2013-05-01 04:27:03.375 121 12725.60 167.43 54990.10 88888.00 2013-05-01 04:27:03.500 121 12725.60 167.43 54990.10 88888.00 2013-05-01 04:27:03.625 121 12725.60 167.38 54990.07 88888.00 2013-05-01 04:27:03.750 121 12725.55 167.40 54990.07 88888.00 2013-05-01 04:27:03.875 121 12725.58 167.40 54990.07 88888.00 2013-05-01 04:27:04.000 121 12725.60 167.38 54990.05 88888.00 2013-05-01 04:27:04.125 121 12725.58 167.32 54990.07 88888.00 2013-05-01 04:27:04.250 121 12725.55 167.35 54990.10 88888.00 2013-05-01 04:27:04.375 121 12725.58 167.35 54990.07 88888.00 2013-05-01 04:27:04.500 121 12725.60 167.35 54990.12 88888.00 2013-05-01 04:27:04.625 121 12725.58 167.32 54990.10 88888.00 2013-05-01 04:27:04.750 121 12725.62 167.30 54990.07 88888.00 2013-05-01 04:27:04.875 121 12725.70 167.32 54990.07 88888.00 2013-05-01 04:27:05.000 121 12725.73 167.30 54990.10 88888.00 2013-05-01 04:27:05.125 121 12725.67 167.32 54990.12 88888.00 2013-05-01 04:27:05.250 121 12725.65 167.30 54990.12 88888.00 2013-05-01 04:27:05.375 121 12725.65 167.30 54990.15 88888.00 2013-05-01 04:27:05.500 121 12725.60 167.32 54990.10 88888.00 2013-05-01 04:27:05.625 121 12725.58 167.32 54990.10 88888.00 2013-05-01 04:27:05.750 121 12725.60 167.25 54990.05 88888.00 2013-05-01 04:27:05.875 121 12725.55 167.28 54990.12 88888.00 2013-05-01 04:27:06.000 121 12725.55 167.30 54990.07 88888.00 2013-05-01 04:27:06.125 121 12725.55 167.28 54990.10 88888.00 2013-05-01 04:27:06.250 121 12725.55 167.28 54990.10 88888.00 2013-05-01 04:27:06.375 121 12725.52 167.25 54990.07 88888.00 2013-05-01 04:27:06.500 121 12725.60 167.25 54990.10 88888.00 2013-05-01 04:27:06.625 121 12725.62 167.25 54990.10 88888.00 2013-05-01 04:27:06.750 121 12725.62 167.30 54990.12 88888.00 2013-05-01 04:27:06.875 121 12725.65 167.32 54990.15 88888.00 2013-05-01 04:27:07.000 121 12725.62 167.32 54990.12 88888.00 2013-05-01 04:27:07.125 121 12725.62 167.30 54990.12 88888.00 2013-05-01 04:27:07.250 121 12725.62 167.30 54990.15 88888.00 2013-05-01 04:27:07.375 121 12725.67 167.30 54990.12 88888.00 2013-05-01 04:27:07.500 121 12725.65 167.32 54990.10 88888.00 2013-05-01 04:27:07.625 121 12725.67 167.28 54990.10 88888.00 2013-05-01 04:27:07.750 121 12725.60 167.25 54990.10 88888.00 2013-05-01 04:27:07.875 121 12725.62 167.28 54990.10 88888.00 2013-05-01 04:27:08.000 121 12725.62 167.30 54990.12 88888.00 2013-05-01 04:27:08.125 121 12725.60 167.30 54990.18 88888.00 2013-05-01 04:27:08.250 121 12725.55 167.30 54990.20 88888.00 2013-05-01 04:27:08.375 121 12725.67 167.38 54990.18 88888.00 2013-05-01 04:27:08.500 121 12725.73 167.32 54990.18 88888.00 2013-05-01 04:27:08.625 121 12725.62 167.32 54990.18 88888.00 2013-05-01 04:27:08.750 121 12725.58 167.30 54990.15 88888.00 2013-05-01 04:27:08.875 121 12725.50 167.28 54990.12 88888.00 2013-05-01 04:27:09.000 121 12725.52 167.32 54990.12 88888.00 2013-05-01 04:27:09.125 121 12725.55 167.30 54990.15 88888.00 2013-05-01 04:27:09.250 121 12725.55 167.38 54990.18 88888.00 2013-05-01 04:27:09.375 121 12725.52 167.35 54990.12 88888.00 2013-05-01 04:27:09.500 121 12725.50 167.35 54990.15 88888.00 2013-05-01 04:27:09.625 121 12725.50 167.35 54990.15 88888.00 2013-05-01 04:27:09.750 121 12725.45 167.38 54990.20 88888.00 2013-05-01 04:27:09.875 121 12725.45 167.38 54990.20 88888.00 2013-05-01 04:27:10.000 121 12725.45 167.35 54990.18 88888.00 2013-05-01 04:27:10.125 121 12725.48 167.30 54990.15 88888.00 2013-05-01 04:27:10.250 121 12725.45 167.38 54990.15 88888.00 2013-05-01 04:27:10.375 121 12725.45 167.35 54990.12 88888.00 2013-05-01 04:27:10.500 121 12725.42 167.35 54990.18 88888.00 2013-05-01 04:27:10.625 121 12725.45 167.35 54990.20 88888.00 2013-05-01 04:27:10.750 121 12725.50 167.38 54990.22 88888.00 2013-05-01 04:27:10.875 121 12725.52 167.38 54990.22 88888.00 2013-05-01 04:27:11.000 121 12725.50 167.38 54990.22 88888.00 2013-05-01 04:27:11.125 121 12725.50 167.38 54990.25 88888.00 2013-05-01 04:27:11.250 121 12725.48 167.40 54990.25 88888.00 2013-05-01 04:27:11.375 121 12725.48 167.43 54990.25 88888.00 2013-05-01 04:27:11.500 121 12725.35 167.38 54990.25 88888.00 2013-05-01 04:27:11.625 121 12725.38 167.35 54990.22 88888.00 2013-05-01 04:27:11.750 121 12725.42 167.35 54990.20 88888.00 2013-05-01 04:27:11.875 121 12725.45 167.32 54990.20 88888.00 2013-05-01 04:27:12.000 121 12725.45 167.30 54990.22 88888.00 2013-05-01 04:27:12.125 121 12725.42 167.35 54990.25 88888.00 2013-05-01 04:27:12.250 121 12725.38 167.32 54990.28 88888.00 2013-05-01 04:27:12.375 121 12725.35 167.32 54990.28 88888.00 2013-05-01 04:27:12.500 121 12725.33 167.30 54990.25 88888.00 2013-05-01 04:27:12.625 121 12725.27 167.22 54990.22 88888.00 2013-05-01 04:27:12.750 121 12725.25 167.22 54990.25 88888.00 2013-05-01 04:27:12.875 121 12725.33 167.25 54990.28 88888.00 2013-05-01 04:27:13.000 121 12725.38 167.20 54990.25 88888.00 2013-05-01 04:27:13.125 121 12725.40 167.15 54990.28 88888.00 2013-05-01 04:27:13.250 121 12725.40 167.15 54990.25 88888.00 2013-05-01 04:27:13.375 121 12725.40 167.12 54990.25 88888.00 2013-05-01 04:27:13.500 121 12725.45 167.07 54990.20 88888.00 2013-05-01 04:27:13.625 121 12725.45 167.10 54990.28 88888.00 2013-05-01 04:27:13.750 121 12725.45 167.12 54990.32 88888.00 2013-05-01 04:27:13.875 121 12725.48 167.10 54990.32 88888.00 2013-05-01 04:27:14.000 121 12725.42 167.07 54990.30 88888.00 2013-05-01 04:27:14.125 121 12725.45 167.05 54990.30 88888.00 2013-05-01 04:27:14.250 121 12725.42 167.07 54990.32 88888.00 2013-05-01 04:27:14.375 121 12725.45 167.03 54990.30 88888.00 2013-05-01 04:27:14.500 121 12725.48 166.97 54990.30 88888.00 2013-05-01 04:27:14.625 121 12725.48 167.00 54990.35 88888.00 2013-05-01 04:27:14.750 121 12725.52 166.97 54990.32 88888.00 2013-05-01 04:27:14.875 121 12725.52 166.95 54990.35 88888.00 2013-05-01 04:27:15.000 121 12725.52 166.95 54990.30 88888.00 2013-05-01 04:27:15.125 121 12725.50 166.95 54990.32 88888.00 2013-05-01 04:27:15.250 121 12725.42 166.93 54990.32 88888.00 2013-05-01 04:27:15.375 121 12725.45 166.93 54990.38 88888.00 2013-05-01 04:27:15.500 121 12725.48 166.93 54990.35 88888.00 2013-05-01 04:27:15.625 121 12725.48 166.88 54990.32 88888.00 2013-05-01 04:27:15.750 121 12725.48 166.88 54990.35 88888.00 2013-05-01 04:27:15.875 121 12725.40 166.85 54990.35 88888.00 2013-05-01 04:27:16.000 121 12725.38 166.82 54990.35 88888.00 2013-05-01 04:27:16.125 121 12725.38 166.82 54990.38 88888.00 2013-05-01 04:27:16.250 121 12725.38 166.90 54990.43 88888.00 2013-05-01 04:27:16.375 121 12725.45 166.90 54990.43 88888.00 2013-05-01 04:27:16.500 121 12725.48 166.88 54990.40 88888.00 2013-05-01 04:27:16.625 121 12725.48 166.85 54990.38 88888.00 2013-05-01 04:27:16.750 121 12725.48 166.82 54990.40 88888.00 2013-05-01 04:27:16.875 121 12725.48 166.82 54990.40 88888.00 2013-05-01 04:27:17.000 121 12725.40 166.82 54990.38 88888.00 2013-05-01 04:27:17.125 121 12725.40 166.80 54990.40 88888.00 2013-05-01 04:27:17.250 121 12725.35 166.82 54990.45 88888.00 2013-05-01 04:27:17.375 121 12725.35 166.82 54990.45 88888.00 2013-05-01 04:27:17.500 121 12725.30 166.85 54990.43 88888.00 2013-05-01 04:27:17.625 121 12725.25 166.85 54990.40 88888.00 2013-05-01 04:27:17.750 121 12725.27 166.85 54990.45 88888.00 2013-05-01 04:27:17.875 121 12725.27 166.85 54990.47 88888.00 2013-05-01 04:27:18.000 121 12725.30 166.85 54990.50 88888.00 2013-05-01 04:27:18.125 121 12725.33 166.82 54990.50 88888.00 2013-05-01 04:27:18.250 121 12725.23 166.80 54990.45 88888.00 2013-05-01 04:27:18.375 121 12725.20 166.78 54990.47 88888.00 2013-05-01 04:27:18.500 121 12725.23 166.75 54990.45 88888.00 2013-05-01 04:27:18.625 121 12725.27 166.72 54990.47 88888.00 2013-05-01 04:27:18.750 121 12725.30 166.75 54990.50 88888.00 2013-05-01 04:27:18.875 121 12725.27 166.78 54990.50 88888.00 2013-05-01 04:27:19.000 121 12725.23 166.78 54990.47 88888.00 2013-05-01 04:27:19.125 121 12725.20 166.72 54990.53 88888.00 2013-05-01 04:27:19.250 121 12725.15 166.72 54990.50 88888.00 2013-05-01 04:27:19.375 121 12725.23 166.72 54990.50 88888.00 2013-05-01 04:27:19.500 121 12725.20 166.72 54990.53 88888.00 2013-05-01 04:27:19.625 121 12725.17 166.70 54990.50 88888.00 2013-05-01 04:27:19.750 121 12725.15 166.72 54990.50 88888.00 2013-05-01 04:27:19.875 121 12725.10 166.75 54990.55 88888.00 2013-05-01 04:27:20.000 121 12725.20 166.70 54990.45 88888.00 2013-05-01 04:27:20.125 121 12725.20 166.65 54990.53 88888.00 2013-05-01 04:27:20.250 121 12725.15 166.70 54990.55 88888.00 2013-05-01 04:27:20.375 121 12725.17 166.72 54990.55 88888.00 2013-05-01 04:27:20.500 121 12725.15 166.70 54990.55 88888.00 2013-05-01 04:27:20.625 121 12725.10 166.68 54990.57 88888.00 2013-05-01 04:27:20.750 121 12725.12 166.68 54990.55 88888.00 2013-05-01 04:27:20.875 121 12725.10 166.68 54990.60 88888.00 2013-05-01 04:27:21.000 121 12725.08 166.68 54990.62 88888.00 2013-05-01 04:27:21.125 121 12725.05 166.68 54990.65 88888.00 2013-05-01 04:27:21.250 121 12725.02 166.65 54990.65 88888.00 2013-05-01 04:27:21.375 121 12725.05 166.65 54990.62 88888.00 2013-05-01 04:27:21.500 121 12725.05 166.62 54990.57 88888.00 2013-05-01 04:27:21.625 121 12725.15 166.60 54990.57 88888.00 2013-05-01 04:27:21.750 121 12725.10 166.62 54990.60 88888.00 2013-05-01 04:27:21.875 121 12725.05 166.65 54990.65 88888.00 2013-05-01 04:27:22.000 121 12725.00 166.65 54990.65 88888.00 2013-05-01 04:27:22.125 121 12725.08 166.60 54990.60 88888.00 2013-05-01 04:27:22.250 121 12725.05 166.57 54990.62 88888.00 2013-05-01 04:27:22.375 121 12725.00 166.57 54990.62 88888.00 2013-05-01 04:27:22.500 121 12724.95 166.60 54990.62 88888.00 2013-05-01 04:27:22.625 121 12724.88 166.57 54990.65 88888.00 2013-05-01 04:27:22.750 121 12724.88 166.60 54990.68 88888.00 2013-05-01 04:27:22.875 121 12724.92 166.62 54990.62 88888.00 2013-05-01 04:27:23.000 121 12724.92 166.65 54990.65 88888.00 2013-05-01 04:27:23.125 121 12724.90 166.60 54990.65 88888.00 2013-05-01 04:27:23.250 121 12724.85 166.60 54990.70 88888.00 2013-05-01 04:27:23.375 121 12724.85 166.60 54990.68 88888.00 2013-05-01 04:27:23.500 121 12724.83 166.68 54990.70 88888.00 2013-05-01 04:27:23.625 121 12724.80 166.70 54990.68 88888.00 2013-05-01 04:27:23.750 121 12724.85 166.70 54990.70 88888.00 2013-05-01 04:27:23.875 121 12724.85 166.70 54990.75 88888.00 2013-05-01 04:27:24.000 121 12724.77 166.72 54990.75 88888.00 2013-05-01 04:27:24.125 121 12724.75 166.72 54990.75 88888.00 2013-05-01 04:27:24.250 121 12724.73 166.75 54990.80 88888.00 2013-05-01 04:27:24.375 121 12724.77 166.80 54990.78 88888.00 2013-05-01 04:27:24.500 121 12724.77 166.80 54990.75 88888.00 2013-05-01 04:27:24.625 121 12724.75 166.82 54990.70 88888.00 2013-05-01 04:27:24.750 121 12724.75 166.85 54990.68 88888.00 2013-05-01 04:27:24.875 121 12724.80 166.82 54990.70 88888.00 2013-05-01 04:27:25.000 121 12724.80 166.90 54990.70 88888.00 2013-05-01 04:27:25.125 121 12724.80 166.93 54990.72 88888.00 2013-05-01 04:27:25.250 121 12724.70 166.93 54990.78 88888.00 2013-05-01 04:27:25.375 121 12724.62 166.90 54990.72 88888.00 2013-05-01 04:27:25.500 121 12724.65 166.88 54990.68 88888.00 2013-05-01 04:27:25.625 121 12724.67 166.95 54990.78 88888.00 2013-05-01 04:27:25.750 121 12724.70 166.95 54990.78 88888.00 2013-05-01 04:27:25.875 121 12724.67 166.95 54990.80 88888.00 2013-05-01 04:27:26.000 121 12724.70 166.97 54990.75 88888.00 2013-05-01 04:27:26.125 121 12724.70 166.97 54990.78 88888.00 2013-05-01 04:27:26.250 121 12724.62 167.00 54990.80 88888.00 2013-05-01 04:27:26.375 121 12724.60 166.97 54990.78 88888.00 2013-05-01 04:27:26.500 121 12724.55 166.97 54990.78 88888.00 2013-05-01 04:27:26.625 121 12724.60 166.97 54990.80 88888.00 2013-05-01 04:27:26.750 121 12724.62 167.03 54990.80 88888.00 2013-05-01 04:27:26.875 121 12724.55 167.00 54990.78 88888.00 2013-05-01 04:27:27.000 121 12724.55 167.00 54990.78 88888.00 2013-05-01 04:27:27.125 121 12724.58 166.97 54990.82 88888.00 2013-05-01 04:27:27.250 121 12724.58 167.03 54990.82 88888.00 2013-05-01 04:27:27.375 121 12724.67 167.07 54990.85 88888.00 2013-05-01 04:27:27.500 121 12724.67 167.05 54990.80 88888.00 2013-05-01 04:27:27.625 121 12724.62 166.97 54990.80 88888.00 2013-05-01 04:27:27.750 121 12724.60 167.03 54990.85 88888.00 2013-05-01 04:27:27.875 121 12724.58 167.07 54990.82 88888.00 2013-05-01 04:27:28.000 121 12724.62 167.10 54990.85 88888.00 2013-05-01 04:27:28.125 121 12724.67 167.07 54990.88 88888.00 2013-05-01 04:27:28.250 121 12724.60 167.00 54990.80 88888.00 2013-05-01 04:27:28.375 121 12724.62 167.00 54990.80 88888.00 2013-05-01 04:27:28.500 121 12724.75 167.03 54990.82 88888.00 2013-05-01 04:27:28.625 121 12724.73 167.03 54990.78 88888.00 2013-05-01 04:27:28.750 121 12724.65 167.00 54990.82 88888.00 2013-05-01 04:27:28.875 121 12724.67 166.97 54990.82 88888.00 2013-05-01 04:27:29.000 121 12724.67 166.95 54990.82 88888.00 2013-05-01 04:27:29.125 121 12724.65 166.95 54990.82 88888.00 2013-05-01 04:27:29.250 121 12724.65 167.03 54990.85 88888.00 2013-05-01 04:27:29.375 121 12724.73 167.03 54990.82 88888.00 2013-05-01 04:27:29.500 121 12724.67 166.97 54990.80 88888.00 2013-05-01 04:27:29.625 121 12724.62 166.97 54990.82 88888.00 2013-05-01 04:27:29.750 121 12724.60 166.97 54990.85 88888.00 2013-05-01 04:27:29.875 121 12724.62 166.97 54990.82 88888.00 2013-05-01 04:27:30.000 121 12724.60 166.95 54990.85 88888.00 2013-05-01 04:27:30.125 121 12724.50 166.97 54990.82 88888.00 2013-05-01 04:27:30.250 121 12724.52 167.03 54990.88 88888.00 2013-05-01 04:27:30.375 121 12724.55 167.05 54990.88 88888.00 2013-05-01 04:27:30.500 121 12724.55 167.05 54990.88 88888.00 2013-05-01 04:27:30.625 121 12724.52 167.00 54990.88 88888.00 2013-05-01 04:27:30.750 121 12724.50 167.03 54990.88 88888.00 2013-05-01 04:27:30.875 121 12724.45 167.03 54990.85 88888.00 2013-05-01 04:27:31.000 121 12724.42 167.03 54990.80 88888.00 2013-05-01 04:27:31.125 121 12724.42 167.00 54990.82 88888.00 2013-05-01 04:27:31.250 121 12724.42 167.03 54990.85 88888.00 2013-05-01 04:27:31.375 121 12724.52 167.05 54990.85 88888.00 2013-05-01 04:27:31.500 121 12724.58 167.07 54990.90 88888.00 2013-05-01 04:27:31.625 121 12724.48 167.05 54990.93 88888.00 2013-05-01 04:27:31.750 121 12724.42 167.05 54990.90 88888.00 2013-05-01 04:27:31.875 121 12724.40 167.00 54990.90 88888.00 2013-05-01 04:27:32.000 121 12724.45 167.00 54990.88 88888.00 2013-05-01 04:27:32.125 121 12724.42 167.07 54990.90 88888.00 2013-05-01 04:27:32.250 121 12724.45 167.00 54990.90 88888.00 2013-05-01 04:27:32.375 121 12724.45 167.00 54990.93 88888.00 2013-05-01 04:27:32.500 121 12724.40 166.97 54990.93 88888.00 2013-05-01 04:27:32.625 121 12724.35 166.97 54990.93 88888.00 2013-05-01 04:27:32.750 121 12724.35 167.00 54990.93 88888.00 2013-05-01 04:27:32.875 121 12724.38 167.03 54990.93 88888.00 2013-05-01 04:27:33.000 121 12724.33 167.03 54990.90 88888.00 2013-05-01 04:27:33.125 121 12724.35 166.97 54990.93 88888.00 2013-05-01 04:27:33.250 121 12724.33 166.97 54990.93 88888.00 2013-05-01 04:27:33.375 121 12724.33 167.03 54990.95 88888.00 2013-05-01 04:27:33.500 121 12724.38 167.03 54990.90 88888.00 2013-05-01 04:27:33.625 121 12724.48 167.03 54990.90 88888.00 2013-05-01 04:27:33.750 121 12724.45 167.07 54990.90 88888.00 2013-05-01 04:27:33.875 121 12724.45 167.10 54990.88 88888.00 2013-05-01 04:27:34.000 121 12724.48 167.10 54990.88 88888.00 2013-05-01 04:27:34.125 121 12724.48 167.12 54990.88 88888.00 2013-05-01 04:27:34.250 121 12724.48 167.18 54990.95 88888.00 2013-05-01 04:27:34.375 121 12724.50 167.15 54990.93 88888.00 2013-05-01 04:27:34.500 121 12724.55 167.20 54990.95 88888.00 2013-05-01 04:27:34.625 121 12724.55 167.25 54990.97 88888.00 2013-05-01 04:27:34.750 121 12724.48 167.28 54990.93 88888.00 2013-05-01 04:27:34.875 121 12724.48 167.30 54990.95 88888.00 2013-05-01 04:27:35.000 121 12724.40 167.32 54990.93 88888.00 2013-05-01 04:27:35.125 121 12724.40 167.38 54990.95 88888.00 2013-05-01 04:27:35.250 121 12724.48 167.43 54990.95 88888.00 2013-05-01 04:27:35.375 121 12724.52 167.45 54990.95 88888.00 2013-05-01 04:27:35.500 121 12724.42 167.47 54990.93 88888.00 2013-05-01 04:27:35.625 121 12724.35 167.47 54990.90 88888.00 2013-05-01 04:27:35.750 121 12724.38 167.47 54990.93 88888.00 2013-05-01 04:27:35.875 121 12724.48 167.50 54990.90 88888.00 2013-05-01 04:27:36.000 121 12724.48 167.50 54990.90 88888.00 2013-05-01 04:27:36.125 121 12724.40 167.50 54990.90 88888.00 2013-05-01 04:27:36.250 121 12724.30 167.50 54990.93 88888.00 2013-05-01 04:27:36.375 121 12724.35 167.55 54990.93 88888.00 2013-05-01 04:27:36.500 121 12724.35 167.60 54990.90 88888.00 2013-05-01 04:27:36.625 121 12724.27 167.55 54990.90 88888.00 2013-05-01 04:27:36.750 121 12724.33 167.53 54990.90 88888.00 2013-05-01 04:27:36.875 121 12724.42 167.53 54990.90 88888.00 2013-05-01 04:27:37.000 121 12724.45 167.55 54990.88 88888.00 2013-05-01 04:27:37.125 121 12724.48 167.47 54990.90 88888.00 2013-05-01 04:27:37.250 121 12724.45 167.55 54990.90 88888.00 2013-05-01 04:27:37.375 121 12724.42 167.47 54990.85 88888.00 2013-05-01 04:27:37.500 121 12724.48 167.50 54990.85 88888.00 2013-05-01 04:27:37.625 121 12724.52 167.57 54990.90 88888.00 2013-05-01 04:27:37.750 121 12724.48 167.60 54990.90 88888.00 2013-05-01 04:27:37.875 121 12724.48 167.62 54990.93 88888.00 2013-05-01 04:27:38.000 121 12724.50 167.62 54990.93 88888.00 2013-05-01 04:27:38.125 121 12724.50 167.65 54990.88 88888.00 2013-05-01 04:27:38.250 121 12724.48 167.68 54990.95 88888.00 2013-05-01 04:27:38.375 121 12724.58 167.72 54990.93 88888.00 2013-05-01 04:27:38.500 121 12724.55 167.68 54990.93 88888.00 2013-05-01 04:27:38.625 121 12724.50 167.72 54990.93 88888.00 2013-05-01 04:27:38.750 121 12724.50 167.70 54990.90 88888.00 2013-05-01 04:27:38.875 121 12724.52 167.72 54990.90 88888.00 2013-05-01 04:27:39.000 121 12724.48 167.70 54990.88 88888.00 2013-05-01 04:27:39.125 121 12724.50 167.70 54990.88 88888.00 2013-05-01 04:27:39.250 121 12724.50 167.75 54990.85 88888.00 2013-05-01 04:27:39.375 121 12724.48 167.78 54990.85 88888.00 2013-05-01 04:27:39.500 121 12724.48 167.72 54990.85 88888.00 2013-05-01 04:27:39.625 121 12724.45 167.78 54990.90 88888.00 2013-05-01 04:27:39.750 121 12724.42 167.78 54990.85 88888.00 2013-05-01 04:27:39.875 121 12724.48 167.75 54990.90 88888.00 2013-05-01 04:27:40.000 121 12724.42 167.72 54990.85 88888.00 2013-05-01 04:27:40.125 121 12724.40 167.75 54990.82 88888.00 2013-05-01 04:27:40.250 121 12724.40 167.75 54990.82 88888.00 2013-05-01 04:27:40.375 121 12724.45 167.78 54990.88 88888.00 2013-05-01 04:27:40.500 121 12724.50 167.80 54990.88 88888.00 2013-05-01 04:27:40.625 121 12724.48 167.80 54990.88 88888.00 2013-05-01 04:27:40.750 121 12724.40 167.78 54990.85 88888.00 2013-05-01 04:27:40.875 121 12724.48 167.82 54990.85 88888.00 2013-05-01 04:27:41.000 121 12724.55 167.75 54990.88 88888.00 2013-05-01 04:27:41.125 121 12724.48 167.80 54990.82 88888.00 2013-05-01 04:27:41.250 121 12724.42 167.80 54990.85 88888.00 2013-05-01 04:27:41.375 121 12724.42 167.82 54990.80 88888.00 2013-05-01 04:27:41.500 121 12724.45 167.82 54990.82 88888.00 2013-05-01 04:27:41.625 121 12724.40 167.78 54990.82 88888.00 2013-05-01 04:27:41.750 121 12724.40 167.78 54990.78 88888.00 2013-05-01 04:27:41.875 121 12724.45 167.78 54990.80 88888.00 2013-05-01 04:27:42.000 121 12724.45 167.82 54990.82 88888.00 2013-05-01 04:27:42.125 121 12724.40 167.85 54990.85 88888.00 2013-05-01 04:27:42.250 121 12724.33 167.85 54990.85 88888.00 2013-05-01 04:27:42.375 121 12724.33 167.82 54990.85 88888.00 2013-05-01 04:27:42.500 121 12724.33 167.82 54990.82 88888.00 2013-05-01 04:27:42.625 121 12724.35 167.85 54990.78 88888.00 2013-05-01 04:27:42.750 121 12724.35 167.93 54990.82 88888.00 2013-05-01 04:27:42.875 121 12724.35 167.93 54990.82 88888.00 2013-05-01 04:27:43.000 121 12724.35 167.88 54990.82 88888.00 2013-05-01 04:27:43.125 121 12724.27 167.90 54990.82 88888.00 2013-05-01 04:27:43.250 121 12724.27 167.95 54990.82 88888.00 2013-05-01 04:27:43.375 121 12724.27 167.95 54990.80 88888.00 2013-05-01 04:27:43.500 121 12724.25 167.93 54990.80 88888.00 2013-05-01 04:27:43.625 121 12724.25 167.97 54990.82 88888.00 2013-05-01 04:27:43.750 121 12724.30 167.97 54990.82 88888.00 2013-05-01 04:27:43.875 121 12724.30 168.00 54990.82 88888.00 2013-05-01 04:27:44.000 121 12724.27 167.97 54990.82 88888.00 2013-05-01 04:27:44.125 121 12724.27 167.97 54990.85 88888.00 2013-05-01 04:27:44.250 121 12724.20 167.95 54990.80 88888.00 2013-05-01 04:27:44.375 121 12724.17 167.90 54990.78 88888.00 2013-05-01 04:27:44.500 121 12724.25 167.97 54990.80 88888.00 2013-05-01 04:27:44.625 121 12724.27 168.00 54990.82 88888.00 2013-05-01 04:27:44.750 121 12724.25 168.00 54990.80 88888.00 2013-05-01 04:27:44.875 121 12724.27 168.00 54990.80 88888.00 2013-05-01 04:27:45.000 121 12724.25 168.03 54990.80 88888.00 2013-05-01 04:27:45.125 121 12724.17 168.05 54990.82 88888.00 2013-05-01 04:27:45.250 121 12724.17 168.03 54990.82 88888.00 2013-05-01 04:27:45.375 121 12724.15 168.07 54990.75 88888.00 2013-05-01 04:27:45.500 121 12724.12 168.05 54990.82 88888.00 2013-05-01 04:27:45.625 121 12724.15 168.05 54990.82 88888.00 2013-05-01 04:27:45.750 121 12724.17 168.07 54990.82 88888.00 2013-05-01 04:27:45.875 121 12724.15 168.03 54990.80 88888.00 2013-05-01 04:27:46.000 121 12724.15 168.10 54990.80 88888.00 2013-05-01 04:27:46.125 121 12724.12 168.10 54990.82 88888.00 2013-05-01 04:27:46.250 121 12724.15 168.15 54990.82 88888.00 2013-05-01 04:27:46.375 121 12724.17 168.18 54990.82 88888.00 2013-05-01 04:27:46.500 121 12724.08 168.15 54990.75 88888.00 2013-05-01 04:27:46.625 121 12724.10 168.18 54990.75 88888.00 2013-05-01 04:27:46.750 121 12724.15 168.15 54990.72 88888.00 2013-05-01 04:27:46.875 121 12724.08 168.18 54990.78 88888.00 2013-05-01 04:27:47.000 121 12724.08 168.20 54990.72 88888.00 2013-05-01 04:27:47.125 121 12724.08 168.22 54990.72 88888.00 2013-05-01 04:27:47.250 121 12724.05 168.20 54990.78 88888.00 2013-05-01 04:27:47.375 121 12724.05 168.22 54990.80 88888.00 2013-05-01 04:27:47.500 121 12724.02 168.20 54990.72 88888.00 2013-05-01 04:27:47.625 121 12724.05 168.22 54990.78 88888.00 2013-05-01 04:27:47.750 121 12724.08 168.22 54990.72 88888.00 2013-05-01 04:27:47.875 121 12724.08 168.32 54990.75 88888.00 2013-05-01 04:27:48.000 121 12724.05 168.28 54990.72 88888.00 2013-05-01 04:27:48.125 121 12724.05 168.30 54990.70 88888.00 2013-05-01 04:27:48.250 121 12724.02 168.30 54990.75 88888.00 2013-05-01 04:27:48.375 121 12724.02 168.32 54990.68 88888.00 2013-05-01 04:27:48.500 121 12724.00 168.30 54990.70 88888.00 2013-05-01 04:27:48.625 121 12723.98 168.30 54990.72 88888.00 2013-05-01 04:27:48.750 121 12723.95 168.32 54990.75 88888.00 2013-05-01 04:27:48.875 121 12723.92 168.35 54990.78 88888.00 2013-05-01 04:27:49.000 121 12723.90 168.38 54990.75 88888.00 2013-05-01 04:27:49.125 121 12723.92 168.38 54990.72 88888.00 2013-05-01 04:27:49.250 121 12723.90 168.35 54990.72 88888.00 2013-05-01 04:27:49.375 121 12723.88 168.38 54990.68 88888.00 2013-05-01 04:27:49.500 121 12723.88 168.45 54990.72 88888.00 2013-05-01 04:27:49.625 121 12723.90 168.47 54990.70 88888.00 2013-05-01 04:27:49.750 121 12723.92 168.47 54990.72 88888.00 2013-05-01 04:27:49.875 121 12723.90 168.53 54990.70 88888.00 2013-05-01 04:27:50.000 121 12723.85 168.57 54990.70 88888.00 2013-05-01 04:27:50.125 121 12723.77 168.53 54990.68 88888.00 2013-05-01 04:27:50.250 121 12723.75 168.55 54990.65 88888.00 2013-05-01 04:27:50.375 121 12723.80 168.60 54990.65 88888.00 2013-05-01 04:27:50.500 121 12723.83 168.60 54990.65 88888.00 2013-05-01 04:27:50.625 121 12723.75 168.60 54990.65 88888.00 2013-05-01 04:27:50.750 121 12723.73 168.57 54990.62 88888.00 2013-05-01 04:27:50.875 121 12723.70 168.65 54990.70 88888.00 2013-05-01 04:27:51.000 121 12723.67 168.68 54990.68 88888.00 2013-05-01 04:27:51.125 121 12723.70 168.68 54990.68 88888.00 2013-05-01 04:27:51.250 121 12723.67 168.70 54990.70 88888.00 2013-05-01 04:27:51.375 121 12723.65 168.72 54990.72 88888.00 2013-05-01 04:27:51.500 121 12723.62 168.72 54990.72 88888.00 2013-05-01 04:27:51.625 121 12723.55 168.72 54990.65 88888.00 2013-05-01 04:27:51.750 121 12723.58 168.70 54990.60 88888.00 2013-05-01 04:27:51.875 121 12723.58 168.70 54990.65 88888.00 2013-05-01 04:27:52.000 121 12723.52 168.70 54990.60 88888.00 2013-05-01 04:27:52.125 121 12723.60 168.70 54990.62 88888.00 2013-05-01 04:27:52.250 121 12723.58 168.70 54990.62 88888.00 2013-05-01 04:27:52.375 121 12723.58 168.70 54990.62 88888.00 2013-05-01 04:27:52.500 121 12723.62 168.65 54990.60 88888.00 2013-05-01 04:27:52.625 121 12723.62 168.70 54990.65 88888.00 2013-05-01 04:27:52.750 121 12723.60 168.68 54990.62 88888.00 2013-05-01 04:27:52.875 121 12723.60 168.68 54990.60 88888.00 2013-05-01 04:27:53.000 121 12723.60 168.70 54990.60 88888.00 2013-05-01 04:27:53.125 121 12723.55 168.68 54990.60 88888.00 2013-05-01 04:27:53.250 121 12723.48 168.68 54990.62 88888.00 2013-05-01 04:27:53.375 121 12723.52 168.68 54990.60 88888.00 2013-05-01 04:27:53.500 121 12723.58 168.70 54990.57 88888.00 2013-05-01 04:27:53.625 121 12723.60 168.72 54990.57 88888.00 2013-05-01 04:27:53.750 121 12723.58 168.78 54990.55 88888.00 2013-05-01 04:27:53.875 121 12723.60 168.80 54990.60 88888.00 2013-05-01 04:27:54.000 121 12723.60 168.80 54990.62 88888.00 2013-05-01 04:27:54.125 121 12723.62 168.82 54990.62 88888.00 2013-05-01 04:27:54.250 121 12723.62 168.82 54990.57 88888.00 2013-05-01 04:27:54.375 121 12723.65 168.88 54990.60 88888.00 2013-05-01 04:27:54.500 121 12723.67 168.95 54990.70 88888.00 2013-05-01 04:27:54.625 121 12723.62 168.90 54990.65 88888.00 2013-05-01 04:27:54.750 121 12723.58 168.90 54990.60 88888.00 2013-05-01 04:27:54.875 121 12723.55 168.88 54990.62 88888.00 2013-05-01 04:27:55.000 121 12723.60 168.93 54990.62 88888.00 2013-05-01 04:27:55.125 121 12723.60 168.90 54990.60 88888.00 2013-05-01 04:27:55.250 121 12723.55 168.90 54990.60 88888.00 2013-05-01 04:27:55.375 121 12723.55 168.95 54990.57 88888.00 2013-05-01 04:27:55.500 121 12723.58 168.95 54990.60 88888.00 2013-05-01 04:27:55.625 121 12723.60 168.95 54990.60 88888.00 2013-05-01 04:27:55.750 121 12723.62 168.97 54990.57 88888.00 2013-05-01 04:27:55.875 121 12723.67 168.97 54990.57 88888.00 2013-05-01 04:27:56.000 121 12723.60 168.93 54990.55 88888.00 2013-05-01 04:27:56.125 121 12723.60 168.95 54990.57 88888.00 2013-05-01 04:27:56.250 121 12723.62 168.95 54990.57 88888.00 2013-05-01 04:27:56.375 121 12723.65 168.97 54990.57 88888.00 2013-05-01 04:27:56.500 121 12723.67 168.97 54990.55 88888.00 2013-05-01 04:27:56.625 121 12723.65 168.95 54990.53 88888.00 2013-05-01 04:27:56.750 121 12723.70 168.95 54990.50 88888.00 2013-05-01 04:27:56.875 121 12723.67 168.97 54990.47 88888.00 2013-05-01 04:27:57.000 121 12723.65 168.95 54990.53 88888.00 2013-05-01 04:27:57.125 121 12723.62 169.00 54990.53 88888.00 2013-05-01 04:27:57.250 121 12723.65 169.05 54990.47 88888.00 2013-05-01 04:27:57.375 121 12723.67 169.05 54990.50 88888.00 2013-05-01 04:27:57.500 121 12723.65 169.05 54990.45 88888.00 2013-05-01 04:27:57.625 121 12723.62 169.07 54990.45 88888.00 2013-05-01 04:27:57.750 121 12723.60 169.05 54990.47 88888.00 2013-05-01 04:27:57.875 121 12723.60 169.07 54990.47 88888.00 2013-05-01 04:27:58.000 121 12723.62 169.10 54990.53 88888.00 2013-05-01 04:27:58.125 121 12723.58 169.15 54990.47 88888.00 2013-05-01 04:27:58.250 121 12723.60 169.12 54990.47 88888.00 2013-05-01 04:27:58.375 121 12723.55 169.12 54990.45 88888.00 2013-05-01 04:27:58.500 121 12723.50 169.10 54990.43 88888.00 2013-05-01 04:27:58.625 121 12723.48 169.12 54990.45 88888.00 2013-05-01 04:27:58.750 121 12723.42 169.15 54990.45 88888.00 2013-05-01 04:27:58.875 121 12723.38 169.20 54990.45 88888.00 2013-05-01 04:27:59.000 121 12723.42 169.20 54990.45 88888.00 2013-05-01 04:27:59.125 121 12723.50 169.20 54990.45 88888.00 2013-05-01 04:27:59.250 121 12723.52 169.18 54990.40 88888.00 2013-05-01 04:27:59.375 121 12723.50 169.12 54990.43 88888.00 2013-05-01 04:27:59.500 121 12723.48 169.15 54990.40 88888.00 2013-05-01 04:27:59.625 121 12723.42 169.12 54990.45 88888.00 2013-05-01 04:27:59.750 121 12723.45 169.15 54990.40 88888.00 2013-05-01 04:27:59.875 121 12723.52 169.15 54990.38 88888.00 2013-05-01 04:28:00.000 121 12723.52 169.20 54990.38 88888.00 2013-05-01 04:28:00.125 121 12723.45 169.18 54990.45 88888.00 2013-05-01 04:28:00.250 121 12723.38 169.28 54990.45 88888.00 2013-05-01 04:28:00.375 121 12723.38 169.25 54990.40 88888.00 2013-05-01 04:28:00.500 121 12723.38 169.22 54990.35 88888.00 2013-05-01 04:28:00.625 121 12723.35 169.25 54990.40 88888.00 2013-05-01 04:28:00.750 121 12723.35 169.28 54990.40 88888.00 2013-05-01 04:28:00.875 121 12723.38 169.30 54990.40 88888.00 2013-05-01 04:28:01.000 121 12723.38 169.32 54990.35 88888.00 2013-05-01 04:28:01.125 121 12723.27 169.38 54990.40 88888.00 2013-05-01 04:28:01.250 121 12723.17 169.38 54990.43 88888.00 2013-05-01 04:28:01.375 121 12723.17 169.40 54990.43 88888.00 2013-05-01 04:28:01.500 121 12723.15 169.40 54990.40 88888.00 2013-05-01 04:28:01.625 121 12723.12 169.40 54990.40 88888.00 2013-05-01 04:28:01.750 121 12723.10 169.45 54990.40 88888.00 2013-05-01 04:28:01.875 121 12723.17 169.53 54990.38 88888.00 2013-05-01 04:28:02.000 121 12723.17 169.50 54990.40 88888.00 2013-05-01 04:28:02.125 121 12723.10 169.53 54990.40 88888.00 2013-05-01 04:28:02.250 121 12723.02 169.55 54990.43 88888.00 2013-05-01 04:28:02.375 121 12723.05 169.57 54990.45 88888.00 2013-05-01 04:28:02.500 121 12723.10 169.57 54990.40 88888.00 2013-05-01 04:28:02.625 121 12723.05 169.57 54990.38 88888.00 2013-05-01 04:28:02.750 121 12723.05 169.55 54990.35 88888.00 2013-05-01 04:28:02.875 121 12723.08 169.55 54990.32 88888.00 2013-05-01 04:28:03.000 121 12723.00 169.57 54990.30 88888.00 2013-05-01 04:28:03.125 121 12722.98 169.60 54990.30 88888.00 2013-05-01 04:28:03.250 121 12722.90 169.57 54990.32 88888.00 2013-05-01 04:28:03.375 121 12722.92 169.62 54990.35 88888.00 2013-05-01 04:28:03.500 121 12722.95 169.62 54990.35 88888.00 2013-05-01 04:28:03.625 121 12722.98 169.62 54990.38 88888.00 2013-05-01 04:28:03.750 121 12722.95 169.62 54990.35 88888.00 2013-05-01 04:28:03.875 121 12722.88 169.70 54990.32 88888.00 2013-05-01 04:28:04.000 121 12722.85 169.72 54990.32 88888.00 2013-05-01 04:28:04.125 121 12722.88 169.70 54990.35 88888.00 2013-05-01 04:28:04.250 121 12722.85 169.72 54990.30 88888.00 2013-05-01 04:28:04.375 121 12722.80 169.75 54990.30 88888.00 2013-05-01 04:28:04.500 121 12722.77 169.72 54990.32 88888.00 2013-05-01 04:28:04.625 121 12722.80 169.75 54990.28 88888.00 2013-05-01 04:28:04.750 121 12722.88 169.80 54990.30 88888.00 2013-05-01 04:28:04.875 121 12722.90 169.80 54990.32 88888.00 2013-05-01 04:28:05.000 121 12722.83 169.85 54990.28 88888.00 2013-05-01 04:28:05.125 121 12722.80 169.85 54990.30 88888.00 2013-05-01 04:28:05.250 121 12722.77 169.85 54990.28 88888.00 2013-05-01 04:28:05.375 121 12722.90 169.93 54990.30 88888.00 2013-05-01 04:28:05.500 121 12722.88 169.93 54990.25 88888.00 2013-05-01 04:28:05.625 121 12722.77 169.90 54990.20 88888.00 2013-05-01 04:28:05.750 121 12722.73 169.90 54990.20 88888.00 2013-05-01 04:28:05.875 121 12722.70 169.95 54990.22 88888.00 2013-05-01 04:28:06.000 121 12722.65 169.97 54990.25 88888.00 2013-05-01 04:28:06.125 121 12722.67 169.93 54990.18 88888.00 2013-05-01 04:28:06.250 121 12722.75 169.95 54990.18 88888.00 2013-05-01 04:28:06.375 121 12722.77 170.00 54990.20 88888.00 2013-05-01 04:28:06.500 121 12722.75 170.00 54990.22 88888.00 2013-05-01 04:28:06.625 121 12722.70 169.97 54990.18 88888.00 2013-05-01 04:28:06.750 121 12722.67 170.00 54990.20 88888.00 2013-05-01 04:28:06.875 121 12722.67 170.03 54990.18 88888.00 2013-05-01 04:28:07.000 121 12722.75 170.03 54990.20 88888.00 2013-05-01 04:28:07.125 121 12722.80 170.03 54990.20 88888.00 2013-05-01 04:28:07.250 121 12722.73 170.00 54990.15 88888.00 2013-05-01 04:28:07.375 121 12722.73 170.07 54990.15 88888.00 2013-05-01 04:28:07.500 121 12722.77 170.05 54990.12 88888.00 2013-05-01 04:28:07.625 121 12722.85 170.07 54990.15 88888.00 2013-05-01 04:28:07.750 121 12722.88 170.07 54990.10 88888.00 2013-05-01 04:28:07.875 121 12722.88 170.07 54990.10 88888.00 2013-05-01 04:28:08.000 121 12722.80 170.05 54990.10 88888.00 2013-05-01 04:28:08.125 121 12722.77 170.10 54990.07 88888.00 2013-05-01 04:28:08.250 121 12722.77 170.12 54990.07 88888.00 2013-05-01 04:28:08.375 121 12722.77 170.10 54990.07 88888.00 2013-05-01 04:28:08.500 121 12722.75 170.15 54990.07 88888.00 2013-05-01 04:28:08.625 121 12722.70 170.12 54990.00 88888.00 2013-05-01 04:28:08.750 121 12722.80 170.15 54990.07 88888.00 2013-05-01 04:28:08.875 121 12722.85 170.20 54990.05 88888.00 2013-05-01 04:28:09.000 121 12722.85 170.18 54990.00 88888.00 2013-05-01 04:28:09.125 121 12722.83 170.20 54990.03 88888.00 2013-05-01 04:28:09.250 121 12722.73 170.22 54990.05 88888.00 2013-05-01 04:28:09.375 121 12722.75 170.22 54990.03 88888.00 2013-05-01 04:28:09.500 121 12722.70 170.22 54990.03 88888.00 2013-05-01 04:28:09.625 121 12722.73 170.28 54990.05 88888.00 2013-05-01 04:28:09.750 121 12722.80 170.28 54990.05 88888.00 2013-05-01 04:28:09.875 121 12722.80 170.28 54990.00 88888.00 2013-05-01 04:28:10.000 121 12722.77 170.25 54989.97 88888.00 2013-05-01 04:28:10.125 121 12722.77 170.28 54990.00 88888.00 2013-05-01 04:28:10.250 121 12722.73 170.28 54990.03 88888.00 2013-05-01 04:28:10.375 121 12722.67 170.25 54990.00 88888.00 2013-05-01 04:28:10.500 121 12722.60 170.30 54990.03 88888.00 2013-05-01 04:28:10.625 121 12722.60 170.32 54990.00 88888.00 2013-05-01 04:28:10.750 121 12722.58 170.32 54989.95 88888.00 2013-05-01 04:28:10.875 121 12722.52 170.30 54989.97 88888.00 2013-05-01 04:28:11.000 121 12722.65 170.30 54989.95 88888.00 2013-05-01 04:28:11.125 121 12722.65 170.30 54989.90 88888.00 2013-05-01 04:28:11.250 121 12722.58 170.32 54989.95 88888.00 2013-05-01 04:28:11.375 121 12722.60 170.35 54989.95 88888.00 2013-05-01 04:28:11.500 121 12722.65 170.38 54989.90 88888.00 2013-05-01 04:28:11.625 121 12722.67 170.38 54989.90 88888.00 2013-05-01 04:28:11.750 121 12722.62 170.40 54989.93 88888.00 2013-05-01 04:28:11.875 121 12722.55 170.40 54989.90 88888.00 2013-05-01 04:28:12.000 121 12722.65 170.43 54989.90 88888.00 2013-05-01 04:28:12.125 121 12722.67 170.43 54989.90 88888.00 2013-05-01 04:28:12.250 121 12722.60 170.40 54989.88 88888.00 2013-05-01 04:28:12.375 121 12722.55 170.40 54989.85 88888.00 2013-05-01 04:28:12.500 121 12722.52 170.40 54989.85 88888.00 2013-05-01 04:28:12.625 121 12722.55 170.43 54989.88 88888.00 2013-05-01 04:28:12.750 121 12722.60 170.45 54989.90 88888.00 2013-05-01 04:28:12.875 121 12722.52 170.47 54989.88 88888.00 2013-05-01 04:28:13.000 121 12722.52 170.45 54989.88 88888.00 2013-05-01 04:28:13.125 121 12722.55 170.45 54989.82 88888.00 2013-05-01 04:28:13.250 121 12722.50 170.45 54989.85 88888.00 2013-05-01 04:28:13.375 121 12722.48 170.47 54989.85 88888.00 2013-05-01 04:28:13.500 121 12722.45 170.50 54989.82 88888.00 2013-05-01 04:28:13.625 121 12722.45 170.47 54989.85 88888.00 2013-05-01 04:28:13.750 121 12722.48 170.47 54989.82 88888.00 2013-05-01 04:28:13.875 121 12722.50 170.53 54989.80 88888.00 2013-05-01 04:28:14.000 121 12722.45 170.53 54989.80 88888.00 2013-05-01 04:28:14.125 121 12722.48 170.55 54989.82 88888.00 2013-05-01 04:28:14.250 121 12722.45 170.53 54989.82 88888.00 2013-05-01 04:28:14.375 121 12722.48 170.57 54989.80 88888.00 2013-05-01 04:28:14.500 121 12722.48 170.53 54989.75 88888.00 2013-05-01 04:28:14.625 121 12722.50 170.55 54989.78 88888.00 2013-05-01 04:28:14.750 121 12722.42 170.53 54989.75 88888.00 2013-05-01 04:28:14.875 121 12722.38 170.50 54989.75 88888.00 2013-05-01 04:28:15.000 121 12722.35 170.53 54989.75 88888.00 2013-05-01 04:28:15.125 121 12722.27 170.50 54989.75 88888.00 2013-05-01 04:28:15.250 121 12722.20 170.47 54989.75 88888.00 2013-05-01 04:28:15.375 121 12722.25 170.47 54989.72 88888.00 2013-05-01 04:28:15.500 121 12722.25 170.50 54989.72 88888.00 2013-05-01 04:28:15.625 121 12722.27 170.47 54989.68 88888.00 2013-05-01 04:28:15.750 121 12722.23 170.45 54989.72 88888.00 2013-05-01 04:28:15.875 121 12722.23 170.45 54989.68 88888.00 2013-05-01 04:28:16.000 121 12722.17 170.47 54989.68 88888.00 2013-05-01 04:28:16.125 121 12722.17 170.47 54989.70 88888.00 2013-05-01 04:28:16.250 121 12722.25 170.47 54989.68 88888.00 2013-05-01 04:28:16.375 121 12722.23 170.43 54989.68 88888.00 2013-05-01 04:28:16.500 121 12722.15 170.43 54989.70 88888.00 2013-05-01 04:28:16.625 121 12722.20 170.45 54989.72 88888.00 2013-05-01 04:28:16.750 121 12722.17 170.45 54989.68 88888.00 2013-05-01 04:28:16.875 121 12722.12 170.45 54989.70 88888.00 2013-05-01 04:28:17.000 121 12722.20 170.50 54989.70 88888.00 2013-05-01 04:28:17.125 121 12722.20 170.50 54989.70 88888.00 2013-05-01 04:28:17.250 121 12722.08 170.47 54989.70 88888.00 2013-05-01 04:28:17.375 121 12722.10 170.47 54989.70 88888.00 2013-05-01 04:28:17.500 121 12722.08 170.45 54989.68 88888.00 2013-05-01 04:28:17.625 121 12722.02 170.45 54989.72 88888.00 2013-05-01 04:28:17.750 121 12721.98 170.47 54989.70 88888.00 2013-05-01 04:28:17.875 121 12722.05 170.45 54989.65 88888.00 2013-05-01 04:28:18.000 121 12722.12 170.40 54989.68 88888.00 2013-05-01 04:28:18.125 121 12722.10 170.43 54989.68 88888.00 2013-05-01 04:28:18.250 121 12722.10 170.40 54989.68 88888.00 2013-05-01 04:28:18.375 121 12722.08 170.43 54989.68 88888.00 2013-05-01 04:28:18.500 121 12722.05 170.43 54989.70 88888.00 2013-05-01 04:28:18.625 121 12722.00 170.43 54989.68 88888.00 2013-05-01 04:28:18.750 121 12721.98 170.43 54989.65 88888.00 2013-05-01 04:28:18.875 121 12722.05 170.40 54989.62 88888.00 2013-05-01 04:28:19.000 121 12722.08 170.40 54989.60 88888.00 2013-05-01 04:28:19.125 121 12722.10 170.40 54989.62 88888.00 2013-05-01 04:28:19.250 121 12722.02 170.43 54989.65 88888.00 2013-05-01 04:28:19.375 121 12722.00 170.43 54989.62 88888.00 2013-05-01 04:28:19.500 121 12722.00 170.40 54989.62 88888.00 2013-05-01 04:28:19.625 121 12721.95 170.40 54989.62 88888.00 2013-05-01 04:28:19.750 121 12722.00 170.40 54989.62 88888.00 2013-05-01 04:28:19.875 121 12721.98 170.43 54989.60 88888.00 2013-05-01 04:28:20.000 121 12721.95 170.43 54989.57 88888.00 2013-05-01 04:28:20.125 121 12722.00 170.43 54989.57 88888.00 2013-05-01 04:28:20.250 121 12722.00 170.47 54989.60 88888.00 2013-05-01 04:28:20.375 121 12722.00 170.43 54989.57 88888.00 2013-05-01 04:28:20.500 121 12721.95 170.38 54989.55 88888.00 2013-05-01 04:28:20.625 121 12721.98 170.40 54989.57 88888.00 2013-05-01 04:28:20.750 121 12722.00 170.43 54989.55 88888.00 2013-05-01 04:28:20.875 121 12722.02 170.45 54989.57 88888.00 2013-05-01 04:28:21.000 121 12722.00 170.45 54989.53 88888.00 2013-05-01 04:28:21.125 121 12722.02 170.43 54989.60 88888.00 2013-05-01 04:28:21.250 121 12722.05 170.45 54989.62 88888.00 2013-05-01 04:28:21.375 121 12722.08 170.45 54989.57 88888.00 2013-05-01 04:28:21.500 121 12722.00 170.45 54989.55 88888.00 2013-05-01 04:28:21.625 121 12721.98 170.43 54989.55 88888.00 2013-05-01 04:28:21.750 121 12721.95 170.45 54989.53 88888.00 2013-05-01 04:28:21.875 121 12721.92 170.40 54989.53 88888.00 2013-05-01 04:28:22.000 121 12721.98 170.43 54989.50 88888.00 2013-05-01 04:28:22.125 121 12722.00 170.43 54989.50 88888.00 2013-05-01 04:28:22.250 121 12721.98 170.45 54989.53 88888.00 2013-05-01 04:28:22.375 121 12721.98 170.47 54989.53 88888.00 2013-05-01 04:28:22.500 121 12721.98 170.45 54989.47 88888.00 2013-05-01 04:28:22.625 121 12722.02 170.47 54989.50 88888.00 2013-05-01 04:28:22.750 121 12721.98 170.45 54989.47 88888.00 2013-05-01 04:28:22.875 121 12721.98 170.45 54989.47 88888.00 2013-05-01 04:28:23.000 121 12721.98 170.47 54989.47 88888.00 2013-05-01 04:28:23.125 121 12721.90 170.47 54989.50 88888.00 2013-05-01 04:28:23.250 121 12721.88 170.50 54989.53 88888.00 2013-05-01 04:28:23.375 121 12721.88 170.50 54989.47 88888.00 2013-05-01 04:28:23.500 121 12721.83 170.50 54989.47 88888.00 2013-05-01 04:28:23.625 121 12721.80 170.50 54989.47 88888.00 2013-05-01 04:28:23.750 121 12721.83 170.50 54989.47 88888.00 2013-05-01 04:28:23.875 121 12721.85 170.50 54989.47 88888.00 2013-05-01 04:28:24.000 121 12721.85 170.53 54989.47 88888.00 2013-05-01 04:28:24.125 121 12721.92 170.50 54989.45 88888.00 2013-05-01 04:28:24.250 121 12722.00 170.50 54989.47 88888.00 2013-05-01 04:28:24.375 121 12721.95 170.47 54989.47 88888.00 2013-05-01 04:28:24.500 121 12721.90 170.55 54989.45 88888.00 2013-05-01 04:28:24.625 121 12721.88 170.50 54989.45 88888.00 2013-05-01 04:28:24.750 121 12721.92 170.50 54989.43 88888.00 2013-05-01 04:28:24.875 121 12721.88 170.47 54989.45 88888.00 2013-05-01 04:28:25.000 121 12721.90 170.50 54989.43 88888.00 2013-05-01 04:28:25.125 121 12721.98 170.50 54989.43 88888.00 2013-05-01 04:28:25.250 121 12722.02 170.47 54989.38 88888.00 2013-05-01 04:28:25.375 121 12722.02 170.47 54989.45 88888.00 2013-05-01 04:28:25.500 121 12722.00 170.50 54989.43 88888.00 2013-05-01 04:28:25.625 121 12721.98 170.50 54989.45 88888.00 2013-05-01 04:28:25.750 121 12721.88 170.45 54989.40 88888.00 2013-05-01 04:28:25.875 121 12721.92 170.43 54989.38 88888.00 2013-05-01 04:28:26.000 121 12722.00 170.45 54989.32 88888.00 2013-05-01 04:28:26.125 121 12722.02 170.43 54989.38 88888.00 2013-05-01 04:28:26.250 121 12722.10 170.43 54989.35 88888.00 2013-05-01 04:28:26.375 121 12722.12 170.43 54989.35 88888.00 2013-05-01 04:28:26.500 121 12722.15 170.40 54989.35 88888.00 2013-05-01 04:28:26.625 121 12722.08 170.40 54989.30 88888.00 2013-05-01 04:28:26.750 121 12722.02 170.40 54989.32 88888.00 2013-05-01 04:28:26.875 121 12722.08 170.40 54989.35 88888.00 2013-05-01 04:28:27.000 121 12722.08 170.38 54989.32 88888.00 2013-05-01 04:28:27.125 121 12722.08 170.40 54989.38 88888.00 2013-05-01 04:28:27.250 121 12722.05 170.38 54989.35 88888.00 2013-05-01 04:28:27.375 121 12722.12 170.38 54989.35 88888.00 2013-05-01 04:28:27.500 121 12722.08 170.35 54989.30 88888.00 2013-05-01 04:28:27.625 121 12722.12 170.32 54989.30 88888.00 2013-05-01 04:28:27.750 121 12722.12 170.32 54989.28 88888.00 2013-05-01 04:28:27.875 121 12722.08 170.32 54989.28 88888.00 2013-05-01 04:28:28.000 121 12722.10 170.38 54989.32 88888.00 2013-05-01 04:28:28.125 121 12722.08 170.38 54989.28 88888.00 2013-05-01 04:28:28.250 121 12721.98 170.35 54989.28 88888.00 2013-05-01 04:28:28.375 121 12721.98 170.35 54989.28 88888.00 2013-05-01 04:28:28.500 121 12721.98 170.35 54989.28 88888.00 2013-05-01 04:28:28.625 121 12722.00 170.35 54989.25 88888.00 2013-05-01 04:28:28.750 121 12722.02 170.40 54989.25 88888.00 2013-05-01 04:28:28.875 121 12722.08 170.40 54989.28 88888.00 2013-05-01 04:28:29.000 121 12722.08 170.43 54989.28 88888.00 2013-05-01 04:28:29.125 121 12722.15 170.43 54989.30 88888.00 2013-05-01 04:28:29.250 121 12722.05 170.43 54989.28 88888.00 2013-05-01 04:28:29.375 121 12722.05 170.40 54989.28 88888.00 2013-05-01 04:28:29.500 121 12722.02 170.38 54989.22 88888.00 2013-05-01 04:28:29.625 121 12721.98 170.40 54989.22 88888.00 2013-05-01 04:28:29.750 121 12722.05 170.45 54989.28 88888.00 2013-05-01 04:28:29.875 121 12722.12 170.45 54989.28 88888.00 2013-05-01 04:28:30.000 121 12722.05 170.43 54989.25 88888.00 2013-05-01 04:28:30.125 121 12722.02 170.43 54989.28 88888.00 2013-05-01 04:28:30.250 121 12721.98 170.45 54989.25 88888.00 2013-05-01 04:28:30.375 121 12721.95 170.40 54989.22 88888.00 2013-05-01 04:28:30.500 121 12722.00 170.43 54989.18 88888.00 2013-05-01 04:28:30.625 121 12722.00 170.45 54989.20 88888.00 2013-05-01 04:28:30.750 121 12721.98 170.45 54989.20 88888.00 2013-05-01 04:28:30.875 121 12722.08 170.47 54989.20 88888.00 2013-05-01 04:28:31.000 121 12722.00 170.47 54989.18 88888.00 2013-05-01 04:28:31.125 121 12722.00 170.45 54989.18 88888.00 2013-05-01 04:28:31.250 121 12721.98 170.45 54989.18 88888.00 2013-05-01 04:28:31.375 121 12721.92 170.47 54989.20 88888.00 2013-05-01 04:28:31.500 121 12721.85 170.47 54989.20 88888.00 2013-05-01 04:28:31.625 121 12721.83 170.50 54989.20 88888.00 2013-05-01 04:28:31.750 121 12721.88 170.53 54989.22 88888.00 2013-05-01 04:28:31.875 121 12721.88 170.55 54989.22 88888.00 2013-05-01 04:28:32.000 121 12721.85 170.53 54989.20 88888.00 2013-05-01 04:28:32.125 121 12721.77 170.55 54989.18 88888.00 2013-05-01 04:28:32.250 121 12721.65 170.60 54989.22 88888.00 2013-05-01 04:28:32.375 121 12721.67 170.68 54989.20 88888.00 2013-05-01 04:28:32.500 121 12721.67 170.68 54989.18 88888.00 2013-05-01 04:28:32.625 121 12721.73 170.62 54989.20 88888.00 2013-05-01 04:28:32.750 121 12721.70 170.65 54989.25 88888.00 2013-05-01 04:28:32.875 121 12721.67 170.62 54989.20 88888.00 2013-05-01 04:28:33.000 121 12721.70 170.65 54989.20 88888.00 2013-05-01 04:28:33.125 121 12721.62 170.65 54989.18 88888.00 2013-05-01 04:28:33.250 121 12721.58 170.65 54989.20 88888.00 2013-05-01 04:28:33.375 121 12721.60 170.65 54989.20 88888.00 2013-05-01 04:28:33.500 121 12721.60 170.68 54989.15 88888.00 2013-05-01 04:28:33.625 121 12721.62 170.70 54989.15 88888.00 2013-05-01 04:28:33.750 121 12721.52 170.70 54989.18 88888.00 2013-05-01 04:28:33.875 121 12721.50 170.72 54989.15 88888.00 2013-05-01 04:28:34.000 121 12721.50 170.68 54989.15 88888.00 2013-05-01 04:28:34.125 121 12721.48 170.70 54989.18 88888.00 2013-05-01 04:28:34.250 121 12721.40 170.75 54989.22 88888.00 2013-05-01 04:28:34.375 121 12721.38 170.80 54989.20 88888.00 2013-05-01 04:28:34.500 121 12721.35 170.78 54989.18 88888.00 2013-05-01 04:28:34.625 121 12721.30 170.78 54989.15 88888.00 2013-05-01 04:28:34.750 121 12721.25 170.82 54989.18 88888.00 2013-05-01 04:28:34.875 121 12721.20 170.82 54989.18 88888.00 2013-05-01 04:28:35.000 121 12721.17 170.85 54989.20 88888.00 2013-05-01 04:28:35.125 121 12721.23 170.85 54989.20 88888.00 2013-05-01 04:28:35.250 121 12721.20 170.88 54989.18 88888.00 2013-05-01 04:28:35.375 121 12721.25 170.88 54989.18 88888.00 2013-05-01 04:28:35.500 121 12721.23 170.90 54989.15 88888.00 2013-05-01 04:28:35.625 121 12721.20 170.88 54989.18 88888.00 2013-05-01 04:28:35.750 121 12721.17 170.88 54989.12 88888.00 2013-05-01 04:28:35.875 121 12721.15 170.95 54989.12 88888.00 2013-05-01 04:28:36.000 121 12721.12 170.97 54989.07 88888.00 2013-05-01 04:28:36.125 121 12721.08 171.00 54989.10 88888.00 2013-05-01 04:28:36.250 121 12721.08 171.00 54989.15 88888.00 2013-05-01 04:28:36.375 121 12721.05 171.03 54989.15 88888.00 2013-05-01 04:28:36.500 121 12721.05 171.05 54989.12 88888.00 2013-05-01 04:28:36.625 121 12721.08 171.03 54989.15 88888.00 2013-05-01 04:28:36.750 121 12721.05 171.07 54989.15 88888.00 2013-05-01 04:28:36.875 121 12721.08 171.07 54989.15 88888.00 2013-05-01 04:28:37.000 121 12721.05 171.10 54989.12 88888.00 2013-05-01 04:28:37.125 121 12721.05 171.10 54989.15 88888.00 2013-05-01 04:28:37.250 121 12721.05 171.10 54989.12 88888.00 2013-05-01 04:28:37.375 121 12721.02 171.12 54989.12 88888.00 2013-05-01 04:28:37.500 121 12720.95 171.10 54989.10 88888.00 2013-05-01 04:28:37.625 121 12720.98 171.15 54989.10 88888.00 2013-05-01 04:28:37.750 121 12720.95 171.22 54989.12 88888.00 2013-05-01 04:28:37.875 121 12720.98 171.28 54989.18 88888.00 2013-05-01 04:28:38.000 121 12720.95 171.28 54989.18 88888.00 2013-05-01 04:28:38.125 121 12720.98 171.28 54989.15 88888.00 2013-05-01 04:28:38.250 121 12720.98 171.30 54989.12 88888.00 2013-05-01 04:28:38.375 121 12720.98 171.28 54989.15 88888.00 2013-05-01 04:28:38.500 121 12721.00 171.30 54989.12 88888.00 2013-05-01 04:28:38.625 121 12721.05 171.38 54989.18 88888.00 2013-05-01 04:28:38.750 121 12721.00 171.35 54989.15 88888.00 2013-05-01 04:28:38.875 121 12720.88 171.38 54989.10 88888.00 2013-05-01 04:28:39.000 121 12720.88 171.40 54989.12 88888.00 2013-05-01 04:28:39.125 121 12720.92 171.40 54989.10 88888.00 2013-05-01 04:28:39.250 121 12720.92 171.43 54989.12 88888.00 2013-05-01 04:28:39.375 121 12720.88 171.45 54989.10 88888.00 2013-05-01 04:28:39.500 121 12720.83 171.45 54989.07 88888.00 2013-05-01 04:28:39.625 121 12720.80 171.47 54989.05 88888.00 2013-05-01 04:28:39.750 121 12720.83 171.45 54989.07 88888.00 2013-05-01 04:28:39.875 121 12720.88 171.47 54989.07 88888.00 2013-05-01 04:28:40.000 121 12720.83 171.47 54989.05 88888.00 2013-05-01 04:28:40.125 121 12720.85 171.53 54989.07 88888.00 2013-05-01 04:28:40.250 121 12720.90 171.53 54989.07 88888.00 2013-05-01 04:28:40.375 121 12720.90 171.55 54989.05 88888.00 2013-05-01 04:28:40.500 121 12720.90 171.55 54989.03 88888.00 2013-05-01 04:28:40.625 121 12720.88 171.55 54989.03 88888.00 2013-05-01 04:28:40.750 121 12720.90 171.55 54989.03 88888.00 2013-05-01 04:28:40.875 121 12720.92 171.57 54989.03 88888.00 2013-05-01 04:28:41.000 121 12720.95 171.62 54989.00 88888.00 2013-05-01 04:28:41.125 121 12720.95 171.68 54989.03 88888.00 2013-05-01 04:28:41.250 121 12720.90 171.70 54989.07 88888.00 2013-05-01 04:28:41.375 121 12720.95 171.68 54989.07 88888.00 2013-05-01 04:28:41.500 121 12720.90 171.68 54989.03 88888.00 2013-05-01 04:28:41.625 121 12720.90 171.68 54989.03 88888.00 2013-05-01 04:28:41.750 121 12720.88 171.68 54989.03 88888.00 2013-05-01 04:28:41.875 121 12720.90 171.75 54989.05 88888.00 2013-05-01 04:28:42.000 121 12720.92 171.78 54989.05 88888.00 2013-05-01 04:28:42.125 121 12720.92 171.75 54989.03 88888.00 2013-05-01 04:28:42.250 121 12720.90 171.75 54989.03 88888.00 2013-05-01 04:28:42.375 121 12720.90 171.80 54989.00 88888.00 2013-05-01 04:28:42.500 121 12720.92 171.85 54989.03 88888.00 2013-05-01 04:28:42.625 121 12720.88 171.88 54989.00 88888.00 2013-05-01 04:28:42.750 121 12720.95 171.88 54989.00 88888.00 2013-05-01 04:28:42.875 121 12721.00 171.90 54989.00 88888.00 2013-05-01 04:28:43.000 121 12721.02 171.90 54988.97 88888.00 2013-05-01 04:28:43.125 121 12721.05 171.90 54988.97 88888.00 2013-05-01 04:28:43.250 121 12721.02 171.88 54988.95 88888.00 2013-05-01 04:28:43.375 121 12721.08 171.95 54988.93 88888.00 2013-05-01 04:28:43.500 121 12721.12 171.95 54988.93 88888.00 2013-05-01 04:28:43.625 121 12721.10 171.93 54988.90 88888.00 2013-05-01 04:28:43.750 121 12721.08 171.95 54988.95 88888.00 2013-05-01 04:28:43.875 121 12721.10 171.95 54989.00 88888.00 2013-05-01 04:28:44.000 121 12721.20 172.00 54989.00 88888.00 2013-05-01 04:28:44.125 121 12721.20 172.00 54988.95 88888.00 2013-05-01 04:28:44.250 121 12721.12 171.97 54988.95 88888.00 2013-05-01 04:28:44.375 121 12721.12 172.00 54988.95 88888.00 2013-05-01 04:28:44.500 121 12721.17 172.03 54988.93 88888.00 2013-05-01 04:28:44.625 121 12721.20 172.00 54988.88 88888.00 2013-05-01 04:28:44.750 121 12721.15 172.00 54988.88 88888.00 2013-05-01 04:28:44.875 121 12721.17 172.05 54988.90 88888.00 2013-05-01 04:28:45.000 121 12721.17 172.05 54988.93 88888.00 2013-05-01 04:28:45.125 121 12721.20 172.03 54988.90 88888.00 2013-05-01 04:28:45.250 121 12721.23 172.00 54988.85 88888.00 2013-05-01 04:28:45.375 121 12721.27 172.05 54988.85 88888.00 2013-05-01 04:28:45.500 121 12721.30 172.07 54988.85 88888.00 2013-05-01 04:28:45.625 121 12721.38 172.10 54988.88 88888.00 2013-05-01 04:28:45.750 121 12721.38 172.10 54988.88 88888.00 2013-05-01 04:28:45.875 121 12721.35 172.15 54988.90 88888.00 2013-05-01 04:28:46.000 121 12721.38 172.15 54988.88 88888.00 2013-05-01 04:28:46.125 121 12721.40 172.20 54988.88 88888.00 2013-05-01 04:28:46.250 121 12721.42 172.20 54988.90 88888.00 2013-05-01 04:28:46.375 121 12721.45 172.22 54988.90 88888.00 2013-05-01 04:28:46.500 121 12721.45 172.20 54988.88 88888.00 2013-05-01 04:28:46.625 121 12721.42 172.22 54988.85 88888.00 2013-05-01 04:28:46.750 121 12721.45 172.25 54988.85 88888.00 2013-05-01 04:28:46.875 121 12721.45 172.32 54988.88 88888.00 2013-05-01 04:28:47.000 121 12721.40 172.35 54988.85 88888.00 2013-05-01 04:28:47.125 121 12721.35 172.32 54988.85 88888.00 2013-05-01 04:28:47.250 121 12721.38 172.32 54988.85 88888.00 2013-05-01 04:28:47.375 121 12721.40 172.35 54988.82 88888.00 2013-05-01 04:28:47.500 121 12721.48 172.40 54988.82 88888.00 2013-05-01 04:28:47.625 121 12721.50 172.40 54988.80 88888.00 2013-05-01 04:28:47.750 121 12721.55 172.40 54988.85 88888.00 2013-05-01 04:28:47.875 121 12721.60 172.47 54988.80 88888.00 2013-05-01 04:28:48.000 121 12721.60 172.47 54988.80 88888.00 2013-05-01 04:28:48.125 121 12721.58 172.47 54988.80 88888.00 2013-05-01 04:28:48.250 121 12721.58 172.50 54988.78 88888.00 2013-05-01 04:28:48.375 121 12721.58 172.53 54988.75 88888.00 2013-05-01 04:28:48.500 121 12721.58 172.47 54988.75 88888.00 2013-05-01 04:28:48.625 121 12721.52 172.47 54988.75 88888.00 2013-05-01 04:28:48.750 121 12721.45 172.53 54988.78 88888.00 2013-05-01 04:28:48.875 121 12721.48 172.57 54988.78 88888.00 2013-05-01 04:28:49.000 121 12721.52 172.60 54988.78 88888.00 2013-05-01 04:28:49.125 121 12721.55 172.60 54988.80 88888.00 2013-05-01 04:28:49.250 121 12721.45 172.60 54988.80 88888.00 2013-05-01 04:28:49.375 121 12721.48 172.60 54988.80 88888.00 2013-05-01 04:28:49.500 121 12721.50 172.62 54988.78 88888.00 2013-05-01 04:28:49.625 121 12721.58 172.68 54988.78 88888.00 2013-05-01 04:28:49.750 121 12721.58 172.68 54988.78 88888.00 2013-05-01 04:28:49.875 121 12721.42 172.65 54988.75 88888.00 2013-05-01 04:28:50.000 121 12721.40 172.65 54988.75 88888.00 2013-05-01 04:28:50.125 121 12721.45 172.72 54988.78 88888.00 2013-05-01 04:28:50.250 121 12721.50 172.70 54988.75 88888.00 2013-05-01 04:28:50.375 121 12721.50 172.68 54988.75 88888.00 2013-05-01 04:28:50.500 121 12721.45 172.70 54988.72 88888.00 2013-05-01 04:28:50.625 121 12721.42 172.70 54988.78 88888.00 2013-05-01 04:28:50.750 121 12721.45 172.68 54988.72 88888.00 2013-05-01 04:28:50.875 121 12721.48 172.70 54988.75 88888.00 2013-05-01 04:28:51.000 121 12721.48 172.72 54988.75 88888.00 2013-05-01 04:28:51.125 121 12721.48 172.72 54988.78 88888.00 2013-05-01 04:28:51.250 121 12721.50 172.72 54988.78 88888.00 2013-05-01 04:28:51.375 121 12721.58 172.78 54988.70 88888.00 2013-05-01 04:28:51.500 121 12721.58 172.75 54988.72 88888.00 2013-05-01 04:28:51.625 121 12721.55 172.78 54988.72 88888.00 2013-05-01 04:28:51.750 121 12721.52 172.78 54988.72 88888.00 2013-05-01 04:28:51.875 121 12721.58 172.72 54988.75 88888.00 2013-05-01 04:28:52.000 121 12721.62 172.78 54988.70 88888.00 2013-05-01 04:28:52.125 121 12721.67 172.80 54988.70 88888.00 2013-05-01 04:28:52.250 121 12721.65 172.80 54988.70 88888.00 2013-05-01 04:28:52.375 121 12721.62 172.80 54988.72 88888.00 2013-05-01 04:28:52.500 121 12721.60 172.80 54988.70 88888.00 2013-05-01 04:28:52.625 121 12721.62 172.82 54988.72 88888.00 2013-05-01 04:28:52.750 121 12721.60 172.85 54988.65 88888.00 2013-05-01 04:28:52.875 121 12721.60 172.85 54988.72 88888.00 2013-05-01 04:28:53.000 121 12721.60 172.82 54988.72 88888.00 2013-05-01 04:28:53.125 121 12721.62 172.82 54988.70 88888.00 2013-05-01 04:28:53.250 121 12721.65 172.85 54988.70 88888.00 2013-05-01 04:28:53.375 121 12721.75 172.90 54988.65 88888.00 2013-05-01 04:28:53.500 121 12721.75 172.88 54988.68 88888.00 2013-05-01 04:28:53.625 121 12721.70 172.88 54988.70 88888.00 2013-05-01 04:28:53.750 121 12721.67 172.90 54988.70 88888.00 2013-05-01 04:28:53.875 121 12721.62 172.95 54988.70 88888.00 2013-05-01 04:28:54.000 121 12721.62 172.97 54988.70 88888.00 2013-05-01 04:28:54.125 121 12721.60 172.95 54988.70 88888.00 2013-05-01 04:28:54.250 121 12721.62 172.93 54988.65 88888.00 2013-05-01 04:28:54.375 121 12721.67 172.97 54988.68 88888.00 2013-05-01 04:28:54.500 121 12721.67 172.97 54988.72 88888.00 2013-05-01 04:28:54.625 121 12721.65 173.03 54988.68 88888.00 2013-05-01 04:28:54.750 121 12721.65 173.00 54988.70 88888.00 2013-05-01 04:28:54.875 121 12721.73 173.00 54988.68 88888.00 2013-05-01 04:28:55.000 121 12721.75 173.05 54988.72 88888.00 2013-05-01 04:28:55.125 121 12721.77 173.07 54988.72 88888.00 2013-05-01 04:28:55.250 121 12721.73 173.10 54988.70 88888.00 2013-05-01 04:28:55.375 121 12721.77 173.12 54988.70 88888.00 2013-05-01 04:28:55.500 121 12721.80 173.10 54988.68 88888.00 2013-05-01 04:28:55.625 121 12721.73 173.15 54988.70 88888.00 2013-05-01 04:28:55.750 121 12721.75 173.12 54988.70 88888.00 2013-05-01 04:28:55.875 121 12721.75 173.12 54988.68 88888.00 2013-05-01 04:28:56.000 121 12721.75 173.15 54988.62 88888.00 2013-05-01 04:28:56.125 121 12721.70 173.15 54988.65 88888.00 2013-05-01 04:28:56.250 121 12721.67 173.18 54988.62 88888.00 2013-05-01 04:28:56.375 121 12721.67 173.12 54988.57 88888.00 2013-05-01 04:28:56.500 121 12721.67 173.18 54988.65 88888.00 2013-05-01 04:28:56.625 121 12721.67 173.22 54988.57 88888.00 2013-05-01 04:28:56.750 121 12721.65 173.20 54988.62 88888.00 2013-05-01 04:28:56.875 121 12721.67 173.18 54988.62 88888.00 2013-05-01 04:28:57.000 121 12721.73 173.25 54988.62 88888.00 2013-05-01 04:28:57.125 121 12721.73 173.25 54988.62 88888.00 2013-05-01 04:28:57.250 121 12721.67 173.25 54988.68 88888.00 2013-05-01 04:28:57.375 121 12721.65 173.22 54988.70 88888.00 2013-05-01 04:28:57.500 121 12721.65 173.25 54988.68 88888.00 2013-05-01 04:28:57.625 121 12721.67 173.28 54988.65 88888.00 2013-05-01 04:28:57.750 121 12721.70 173.25 54988.65 88888.00 2013-05-01 04:28:57.875 121 12721.75 173.25 54988.65 88888.00 2013-05-01 04:28:58.000 121 12721.85 173.25 54988.62 88888.00 2013-05-01 04:28:58.125 121 12721.85 173.32 54988.70 88888.00 2013-05-01 04:28:58.250 121 12721.77 173.25 54988.65 88888.00 2013-05-01 04:28:58.375 121 12721.77 173.32 54988.62 88888.00 2013-05-01 04:28:58.500 121 12721.80 173.35 54988.62 88888.00 2013-05-01 04:28:58.625 121 12721.85 173.38 54988.62 88888.00 2013-05-01 04:28:58.750 121 12721.88 173.32 54988.53 88888.00 2013-05-01 04:28:58.875 121 12721.85 173.38 54988.55 88888.00 2013-05-01 04:28:59.000 121 12721.83 173.35 54988.57 88888.00 2013-05-01 04:28:59.125 121 12721.85 173.38 54988.57 88888.00 2013-05-01 04:28:59.250 121 12721.95 173.35 54988.53 88888.00 2013-05-01 04:28:59.375 121 12721.92 173.38 54988.60 88888.00 2013-05-01 04:28:59.500 121 12721.95 173.40 54988.62 88888.00 2013-05-01 04:28:59.625 121 12721.95 173.43 54988.60 88888.00 2013-05-01 04:28:59.750 121 12721.95 173.38 54988.57 88888.00 2013-05-01 04:28:59.875 121 12721.98 173.43 54988.57 88888.00 2013-05-01 04:29:00.000 121 12721.95 173.43 54988.60 88888.00 2013-05-01 04:29:00.125 121 12721.85 173.43 54988.62 88888.00 2013-05-01 04:29:00.250 121 12721.83 173.43 54988.60 88888.00 2013-05-01 04:29:00.375 121 12721.88 173.47 54988.60 88888.00 2013-05-01 04:29:00.500 121 12721.90 173.50 54988.57 88888.00 2013-05-01 04:29:00.625 121 12721.90 173.45 54988.62 88888.00 2013-05-01 04:29:00.750 121 12721.90 173.43 54988.60 88888.00 2013-05-01 04:29:00.875 121 12721.90 173.45 54988.57 88888.00 2013-05-01 04:29:01.000 121 12721.88 173.45 54988.55 88888.00 2013-05-01 04:29:01.125 121 12721.85 173.55 54988.57 88888.00 2013-05-01 04:29:01.250 121 12721.77 173.53 54988.60 88888.00 2013-05-01 04:29:01.375 121 12721.77 173.55 54988.57 88888.00 2013-05-01 04:29:01.500 121 12721.88 173.60 54988.57 88888.00 2013-05-01 04:29:01.625 121 12721.90 173.62 54988.55 88888.00 2013-05-01 04:29:01.750 121 12721.85 173.60 54988.55 88888.00 2013-05-01 04:29:01.875 121 12721.85 173.62 54988.53 88888.00 2013-05-01 04:29:02.000 121 12721.90 173.62 54988.55 88888.00 2013-05-01 04:29:02.125 121 12721.95 173.68 54988.55 88888.00 2013-05-01 04:29:02.250 121 12721.90 173.68 54988.55 88888.00 2013-05-01 04:29:02.375 121 12721.95 173.72 54988.53 88888.00 2013-05-01 04:29:02.500 121 12721.95 173.78 54988.55 88888.00 2013-05-01 04:29:02.625 121 12721.98 173.78 54988.53 88888.00 2013-05-01 04:29:02.750 121 12721.98 173.78 54988.53 88888.00 2013-05-01 04:29:02.875 121 12721.95 173.82 54988.50 88888.00 2013-05-01 04:29:03.000 121 12721.92 173.85 54988.53 88888.00 2013-05-01 04:29:03.125 121 12721.92 173.88 54988.55 88888.00 2013-05-01 04:29:03.250 121 12721.90 173.93 54988.57 88888.00 2013-05-01 04:29:03.375 121 12721.85 173.97 54988.55 88888.00 2013-05-01 04:29:03.500 121 12721.83 173.97 54988.53 88888.00 2013-05-01 04:29:03.625 121 12721.77 174.00 54988.47 88888.00 2013-05-01 04:29:03.750 121 12721.80 174.00 54988.53 88888.00 2013-05-01 04:29:03.875 121 12721.80 174.05 54988.50 88888.00 2013-05-01 04:29:04.000 121 12721.77 174.10 54988.50 88888.00 2013-05-01 04:29:04.125 121 12721.73 174.07 54988.45 88888.00 2013-05-01 04:29:04.250 121 12721.75 174.10 54988.45 88888.00 2013-05-01 04:29:04.375 121 12721.75 174.15 54988.47 88888.00 2013-05-01 04:29:04.500 121 12721.75 174.22 54988.50 88888.00 2013-05-01 04:29:04.625 121 12721.73 174.20 54988.53 88888.00 2013-05-01 04:29:04.750 121 12721.67 174.22 54988.50 88888.00 2013-05-01 04:29:04.875 121 12721.75 174.25 54988.50 88888.00 2013-05-01 04:29:05.000 121 12721.75 174.32 54988.47 88888.00 2013-05-01 04:29:05.125 121 12721.75 174.30 54988.47 88888.00 2013-05-01 04:29:05.250 121 12721.73 174.35 54988.45 88888.00 2013-05-01 04:29:05.375 121 12721.73 174.43 54988.50 88888.00 2013-05-01 04:29:05.500 121 12721.70 174.45 54988.53 88888.00 2013-05-01 04:29:05.625 121 12721.75 174.53 54988.50 88888.00 2013-05-01 04:29:05.750 121 12721.83 174.55 54988.50 88888.00 2013-05-01 04:29:05.875 121 12721.77 174.55 54988.50 88888.00 2013-05-01 04:29:06.000 121 12721.83 174.55 54988.47 88888.00 2013-05-01 04:29:06.125 121 12721.83 174.60 54988.45 88888.00 2013-05-01 04:29:06.250 121 12721.80 174.60 54988.47 88888.00 2013-05-01 04:29:06.375 121 12721.80 174.62 54988.47 88888.00 2013-05-01 04:29:06.500 121 12721.80 174.65 54988.45 88888.00 2013-05-01 04:29:06.625 121 12721.83 174.65 54988.40 88888.00 2013-05-01 04:29:06.750 121 12721.85 174.70 54988.40 88888.00 2013-05-01 04:29:06.875 121 12721.85 174.72 54988.40 88888.00 2013-05-01 04:29:07.000 121 12721.83 174.72 54988.40 88888.00 2013-05-01 04:29:07.125 121 12721.85 174.75 54988.40 88888.00 2013-05-01 04:29:07.250 121 12721.80 174.75 54988.38 88888.00 2013-05-01 04:29:07.375 121 12721.75 174.72 54988.38 88888.00 2013-05-01 04:29:07.500 121 12721.75 174.78 54988.38 88888.00 2013-05-01 04:29:07.625 121 12721.77 174.72 54988.43 88888.00 2013-05-01 04:29:07.750 121 12721.80 174.80 54988.43 88888.00 2013-05-01 04:29:07.875 121 12721.80 174.82 54988.43 88888.00 2013-05-01 04:29:08.000 121 12721.77 174.82 54988.43 88888.00 2013-05-01 04:29:08.125 121 12721.75 174.80 54988.40 88888.00 2013-05-01 04:29:08.250 121 12721.77 174.80 54988.38 88888.00 2013-05-01 04:29:08.375 121 12721.80 174.78 54988.38 88888.00 2013-05-01 04:29:08.500 121 12721.75 174.80 54988.38 88888.00 2013-05-01 04:29:08.625 121 12721.73 174.90 54988.38 88888.00 2013-05-01 04:29:08.750 121 12721.70 174.88 54988.40 88888.00 2013-05-01 04:29:08.875 121 12721.70 174.88 54988.38 88888.00 2013-05-01 04:29:09.000 121 12721.73 174.85 54988.35 88888.00 2013-05-01 04:29:09.125 121 12721.70 174.90 54988.40 88888.00 2013-05-01 04:29:09.250 121 12721.73 174.85 54988.43 88888.00 2013-05-01 04:29:09.375 121 12721.77 174.85 54988.38 88888.00 2013-05-01 04:29:09.500 121 12721.77 174.95 54988.40 88888.00 2013-05-01 04:29:09.625 121 12721.75 175.00 54988.38 88888.00 2013-05-01 04:29:09.750 121 12721.65 174.90 54988.35 88888.00 2013-05-01 04:29:09.875 121 12721.67 174.95 54988.35 88888.00 2013-05-01 04:29:10.000 121 12721.77 175.00 54988.35 88888.00 2013-05-01 04:29:10.125 121 12721.77 175.00 54988.38 88888.00 2013-05-01 04:29:10.250 121 12721.65 174.93 54988.38 88888.00 2013-05-01 04:29:10.375 121 12721.60 174.93 54988.35 88888.00 2013-05-01 04:29:10.500 121 12721.62 175.00 54988.35 88888.00 2013-05-01 04:29:10.625 121 12721.60 175.03 54988.38 88888.00 2013-05-01 04:29:10.750 121 12721.62 175.00 54988.38 88888.00 2013-05-01 04:29:10.875 121 12721.73 175.00 54988.40 88888.00 2013-05-01 04:29:11.000 121 12721.77 174.97 54988.35 88888.00 2013-05-01 04:29:11.125 121 12721.73 175.00 54988.38 88888.00 2013-05-01 04:29:11.250 121 12721.67 174.97 54988.40 88888.00 2013-05-01 04:29:11.375 121 12721.67 174.93 54988.38 88888.00 2013-05-01 04:29:11.500 121 12721.60 174.95 54988.40 88888.00 2013-05-01 04:29:11.625 121 12721.58 174.93 54988.43 88888.00 2013-05-01 04:29:11.750 121 12721.55 174.95 54988.40 88888.00 2013-05-01 04:29:11.875 121 12721.55 174.93 54988.38 88888.00 2013-05-01 04:29:12.000 121 12721.60 174.97 54988.35 88888.00 2013-05-01 04:29:12.125 121 12721.55 174.93 54988.40 88888.00 2013-05-01 04:29:12.250 121 12721.52 174.95 54988.43 88888.00 2013-05-01 04:29:12.375 121 12721.58 175.00 54988.45 88888.00 2013-05-01 04:29:12.500 121 12721.58 174.97 54988.45 88888.00 2013-05-01 04:29:12.625 121 12721.50 174.95 54988.43 88888.00 2013-05-01 04:29:12.750 121 12721.52 174.90 54988.40 88888.00 2013-05-01 04:29:12.875 121 12721.52 174.97 54988.43 88888.00 2013-05-01 04:29:13.000 121 12721.50 174.95 54988.43 88888.00 2013-05-01 04:29:13.125 121 12721.48 174.93 54988.43 88888.00 2013-05-01 04:29:13.250 121 12721.38 174.90 54988.45 88888.00 2013-05-01 04:29:13.375 121 12721.40 174.88 54988.45 88888.00 2013-05-01 04:29:13.500 121 12721.45 174.93 54988.43 88888.00 2013-05-01 04:29:13.625 121 12721.42 174.85 54988.40 88888.00 2013-05-01 04:29:13.750 121 12721.48 174.88 54988.43 88888.00 2013-05-01 04:29:13.875 121 12721.48 174.93 54988.45 88888.00 2013-05-01 04:29:14.000 121 12721.42 174.90 54988.45 88888.00 2013-05-01 04:29:14.125 121 12721.40 174.90 54988.45 88888.00 2013-05-01 04:29:14.250 121 12721.42 174.85 54988.43 88888.00 2013-05-01 04:29:14.375 121 12721.42 174.88 54988.40 88888.00 2013-05-01 04:29:14.500 121 12721.40 174.88 54988.47 88888.00 2013-05-01 04:29:14.625 121 12721.42 174.88 54988.47 88888.00 2013-05-01 04:29:14.750 121 12721.40 174.88 54988.47 88888.00 2013-05-01 04:29:14.875 121 12721.33 174.85 54988.50 88888.00 2013-05-01 04:29:15.000 121 12721.20 174.85 54988.47 88888.00 2013-05-01 04:29:15.125 121 12721.23 174.82 54988.50 88888.00 2013-05-01 04:29:15.250 121 12721.17 174.80 54988.50 88888.00 2013-05-01 04:29:15.375 121 12721.23 174.85 54988.55 88888.00 2013-05-01 04:29:15.500 121 12721.20 174.88 54988.55 88888.00 2013-05-01 04:29:15.625 121 12721.15 174.88 54988.55 88888.00 2013-05-01 04:29:15.750 121 12721.08 174.85 54988.50 88888.00 2013-05-01 04:29:15.875 121 12721.02 174.80 54988.53 88888.00 2013-05-01 04:29:16.000 121 12721.05 174.85 54988.55 88888.00 2013-05-01 04:29:16.125 121 12721.10 174.78 54988.53 88888.00 2013-05-01 04:29:16.250 121 12721.12 174.82 54988.57 88888.00 2013-05-01 04:29:16.375 121 12721.08 174.80 54988.57 88888.00 2013-05-01 04:29:16.500 121 12720.98 174.75 54988.55 88888.00 2013-05-01 04:29:16.625 121 12720.85 174.75 54988.55 88888.00 2013-05-01 04:29:16.750 121 12720.83 174.75 54988.55 88888.00 2013-05-01 04:29:16.875 121 12720.83 174.70 54988.57 88888.00 2013-05-01 04:29:17.000 121 12720.80 174.70 54988.55 88888.00 2013-05-01 04:29:17.125 121 12720.75 174.70 54988.60 88888.00 2013-05-01 04:29:17.250 121 12720.77 174.72 54988.62 88888.00 2013-05-01 04:29:17.375 121 12720.80 174.78 54988.65 88888.00 2013-05-01 04:29:17.500 121 12720.80 174.75 54988.65 88888.00 2013-05-01 04:29:17.625 121 12720.77 174.72 54988.62 88888.00 2013-05-01 04:29:17.750 121 12720.75 174.70 54988.57 88888.00 2013-05-01 04:29:17.875 121 12720.75 174.70 54988.60 88888.00 2013-05-01 04:29:18.000 121 12720.73 174.70 54988.62 88888.00 2013-05-01 04:29:18.125 121 12720.65 174.72 54988.68 88888.00 2013-05-01 04:29:18.250 121 12720.60 174.72 54988.68 88888.00 2013-05-01 04:29:18.375 121 12720.58 174.68 54988.65 88888.00 2013-05-01 04:29:18.500 121 12720.52 174.70 54988.65 88888.00 2013-05-01 04:29:18.625 121 12720.45 174.68 54988.70 88888.00 2013-05-01 04:29:18.750 121 12720.45 174.62 54988.62 88888.00 2013-05-01 04:29:18.875 121 12720.38 174.68 54988.62 88888.00 2013-05-01 04:29:19.000 121 12720.40 174.65 54988.68 88888.00 2013-05-01 04:29:19.125 121 12720.30 174.68 54988.68 88888.00 2013-05-01 04:29:19.250 121 12720.23 174.62 54988.70 88888.00 2013-05-01 04:29:19.375 121 12720.25 174.60 54988.70 88888.00 2013-05-01 04:29:19.500 121 12720.30 174.60 54988.70 88888.00 2013-05-01 04:29:19.625 121 12720.27 174.65 54988.72 88888.00 2013-05-01 04:29:19.750 121 12720.20 174.62 54988.72 88888.00 2013-05-01 04:29:19.875 121 12720.15 174.57 54988.72 88888.00 2013-05-01 04:29:20.000 121 12720.23 174.60 54988.72 88888.00 2013-05-01 04:29:20.125 121 12720.20 174.62 54988.70 88888.00 2013-05-01 04:29:20.250 121 12720.17 174.57 54988.72 88888.00 2013-05-01 04:29:20.375 121 12720.12 174.55 54988.78 88888.00 2013-05-01 04:29:20.500 121 12720.10 174.55 54988.72 88888.00 2013-05-01 04:29:20.625 121 12720.10 174.55 54988.70 88888.00 2013-05-01 04:29:20.750 121 12720.10 174.57 54988.70 88888.00 2013-05-01 04:29:20.875 121 12720.02 174.62 54988.72 88888.00 2013-05-01 04:29:21.000 121 12719.92 174.60 54988.72 88888.00 2013-05-01 04:29:21.125 121 12719.90 174.60 54988.75 88888.00 2013-05-01 04:29:21.250 121 12719.90 174.60 54988.75 88888.00 2013-05-01 04:29:21.375 121 12719.95 174.62 54988.72 88888.00 2013-05-01 04:29:21.500 121 12719.90 174.65 54988.68 88888.00 2013-05-01 04:29:21.625 121 12719.85 174.65 54988.68 88888.00 2013-05-01 04:29:21.750 121 12719.90 174.68 54988.72 88888.00 2013-05-01 04:29:21.875 121 12719.92 174.65 54988.72 88888.00 2013-05-01 04:29:22.000 121 12719.90 174.72 54988.72 88888.00 2013-05-01 04:29:22.125 121 12719.92 174.70 54988.75 88888.00 2013-05-01 04:29:22.250 121 12719.83 174.70 54988.75 88888.00 2013-05-01 04:29:22.375 121 12719.73 174.75 54988.72 88888.00 2013-05-01 04:29:22.500 121 12719.75 174.80 54988.75 88888.00 2013-05-01 04:29:22.625 121 12719.80 174.82 54988.78 88888.00 2013-05-01 04:29:22.750 121 12719.73 174.82 54988.75 88888.00 2013-05-01 04:29:22.875 121 12719.67 174.80 54988.75 88888.00 2013-05-01 04:29:23.000 121 12719.65 174.88 54988.80 88888.00 2013-05-01 04:29:23.125 121 12719.62 174.90 54988.78 88888.00 2013-05-01 04:29:23.250 121 12719.52 174.93 54988.75 88888.00 2013-05-01 04:29:23.375 121 12719.50 174.93 54988.70 88888.00 2013-05-01 04:29:23.500 121 12719.52 174.95 54988.75 88888.00 2013-05-01 04:29:23.625 121 12719.52 174.93 54988.78 88888.00 2013-05-01 04:29:23.750 121 12719.48 174.97 54988.80 88888.00 2013-05-01 04:29:23.875 121 12719.42 175.00 54988.82 88888.00 2013-05-01 04:29:24.000 121 12719.38 175.03 54988.82 88888.00 2013-05-01 04:29:24.125 121 12719.35 175.00 54988.80 88888.00 2013-05-01 04:29:24.250 121 12719.38 175.03 54988.82 88888.00 2013-05-01 04:29:24.375 121 12719.35 175.12 54988.82 88888.00 2013-05-01 04:29:24.500 121 12719.30 175.10 54988.78 88888.00 2013-05-01 04:29:24.625 121 12719.27 175.07 54988.80 88888.00 2013-05-01 04:29:24.750 121 12719.23 175.15 54988.80 88888.00 2013-05-01 04:29:24.875 121 12719.23 175.18 54988.80 88888.00 2013-05-01 04:29:25.000 121 12719.23 175.20 54988.78 88888.00 2013-05-01 04:29:25.125 121 12719.12 175.20 54988.80 88888.00 2013-05-01 04:29:25.250 121 12719.05 175.18 54988.80 88888.00 2013-05-01 04:29:25.375 121 12719.10 175.18 54988.80 88888.00 2013-05-01 04:29:25.500 121 12719.10 175.20 54988.80 88888.00 2013-05-01 04:29:25.625 121 12719.05 175.22 54988.78 88888.00 2013-05-01 04:29:25.750 121 12718.95 175.28 54988.80 88888.00 2013-05-01 04:29:25.875 121 12718.92 175.28 54988.78 88888.00 2013-05-01 04:29:26.000 121 12718.95 175.35 54988.78 88888.00 2013-05-01 04:29:26.125 121 12718.92 175.30 54988.80 88888.00 2013-05-01 04:29:26.250 121 12718.88 175.32 54988.78 88888.00 2013-05-01 04:29:26.375 121 12718.83 175.32 54988.80 88888.00 2013-05-01 04:29:26.500 121 12718.83 175.35 54988.78 88888.00 2013-05-01 04:29:26.625 121 12718.80 175.32 54988.80 88888.00 2013-05-01 04:29:26.750 121 12718.85 175.38 54988.80 88888.00 2013-05-01 04:29:26.875 121 12718.83 175.38 54988.78 88888.00 2013-05-01 04:29:27.000 121 12718.80 175.38 54988.80 88888.00 2013-05-01 04:29:27.125 121 12718.77 175.40 54988.82 88888.00 2013-05-01 04:29:27.250 121 12718.70 175.38 54988.82 88888.00 2013-05-01 04:29:27.375 121 12718.62 175.38 54988.80 88888.00 2013-05-01 04:29:27.500 121 12718.62 175.43 54988.80 88888.00 2013-05-01 04:29:27.625 121 12718.60 175.45 54988.82 88888.00 2013-05-01 04:29:27.750 121 12718.58 175.43 54988.80 88888.00 2013-05-01 04:29:27.875 121 12718.55 175.47 54988.80 88888.00 2013-05-01 04:29:28.000 121 12718.67 175.47 54988.82 88888.00 2013-05-01 04:29:28.125 121 12718.73 175.47 54988.82 88888.00 2013-05-01 04:29:28.250 121 12718.65 175.40 54988.78 88888.00 2013-05-01 04:29:28.375 121 12718.55 175.43 54988.78 88888.00 2013-05-01 04:29:28.500 121 12718.50 175.45 54988.80 88888.00 2013-05-01 04:29:28.625 121 12718.48 175.47 54988.78 88888.00 2013-05-01 04:29:28.750 121 12718.48 175.53 54988.80 88888.00 2013-05-01 04:29:28.875 121 12718.42 175.47 54988.80 88888.00 2013-05-01 04:29:29.000 121 12718.35 175.47 54988.80 88888.00 2013-05-01 04:29:29.125 121 12718.33 175.55 54988.80 88888.00 2013-05-01 04:29:29.250 121 12718.35 175.57 54988.78 88888.00 2013-05-01 04:29:29.375 121 12718.30 175.55 54988.78 88888.00 2013-05-01 04:29:29.500 121 12718.17 175.60 54988.78 88888.00 2013-05-01 04:29:29.625 121 12718.17 175.60 54988.80 88888.00 2013-05-01 04:29:29.750 121 12718.20 175.62 54988.78 88888.00 2013-05-01 04:29:29.875 121 12718.15 175.62 54988.72 88888.00 2013-05-01 04:29:30.000 121 12718.12 175.70 54988.72 88888.00 2013-05-01 04:29:30.125 121 12718.15 175.75 54988.80 88888.00 2013-05-01 04:29:30.250 121 12718.10 175.78 54988.80 88888.00 2013-05-01 04:29:30.375 121 12718.05 175.78 54988.75 88888.00 2013-05-01 04:29:30.500 121 12718.02 175.80 54988.78 88888.00 2013-05-01 04:29:30.625 121 12718.05 175.88 54988.75 88888.00 2013-05-01 04:29:30.750 121 12718.02 175.85 54988.75 88888.00 2013-05-01 04:29:30.875 121 12717.95 175.88 54988.72 88888.00 2013-05-01 04:29:31.000 121 12717.92 175.90 54988.72 88888.00 2013-05-01 04:29:31.125 121 12717.92 175.90 54988.78 88888.00 2013-05-01 04:29:31.250 121 12717.85 175.97 54988.80 88888.00 2013-05-01 04:29:31.375 121 12717.83 176.03 54988.78 88888.00 2013-05-01 04:29:31.500 121 12717.83 176.03 54988.72 88888.00 2013-05-01 04:29:31.625 121 12717.77 176.00 54988.78 88888.00 2013-05-01 04:29:31.750 121 12717.70 176.03 54988.75 88888.00 2013-05-01 04:29:31.875 121 12717.67 176.03 54988.75 88888.00 2013-05-01 04:29:32.000 121 12717.70 176.03 54988.78 88888.00 2013-05-01 04:29:32.125 121 12717.67 176.05 54988.78 88888.00 2013-05-01 04:29:32.250 121 12717.67 176.10 54988.75 88888.00 2013-05-01 04:29:32.375 121 12717.67 176.07 54988.75 88888.00 2013-05-01 04:29:32.500 121 12717.67 176.10 54988.75 88888.00 2013-05-01 04:29:32.625 121 12717.70 176.12 54988.72 88888.00 2013-05-01 04:29:32.750 121 12717.62 176.12 54988.75 88888.00 2013-05-01 04:29:32.875 121 12717.52 176.12 54988.72 88888.00 2013-05-01 04:29:33.000 121 12717.42 176.15 54988.72 88888.00 2013-05-01 04:29:33.125 121 12717.42 176.18 54988.72 88888.00 2013-05-01 04:29:33.250 121 12717.40 176.18 54988.75 88888.00 2013-05-01 04:29:33.375 121 12717.42 176.22 54988.75 88888.00 2013-05-01 04:29:33.500 121 12717.33 176.18 54988.70 88888.00 2013-05-01 04:29:33.625 121 12717.40 176.28 54988.78 88888.00 2013-05-01 04:29:33.750 121 12717.40 176.28 54988.78 88888.00 2013-05-01 04:29:33.875 121 12717.40 176.30 54988.75 88888.00 2013-05-01 04:29:34.000 121 12717.38 176.32 54988.72 88888.00 2013-05-01 04:29:34.125 121 12717.25 176.32 54988.72 88888.00 2013-05-01 04:29:34.250 121 12717.15 176.35 54988.72 88888.00 2013-05-01 04:29:34.375 121 12717.20 176.32 54988.75 88888.00 2013-05-01 04:29:34.500 121 12717.12 176.38 54988.75 88888.00 2013-05-01 04:29:34.625 121 12717.15 176.40 54988.78 88888.00 2013-05-01 04:29:34.750 121 12717.12 176.43 54988.78 88888.00 2013-05-01 04:29:34.875 121 12717.12 176.43 54988.72 88888.00 2013-05-01 04:29:35.000 121 12717.10 176.43 54988.70 88888.00 2013-05-01 04:29:35.125 121 12717.08 176.47 54988.70 88888.00 2013-05-01 04:29:35.250 121 12717.08 176.45 54988.75 88888.00 2013-05-01 04:29:35.375 121 12717.08 176.47 54988.78 88888.00 2013-05-01 04:29:35.500 121 12717.12 176.47 54988.72 88888.00 2013-05-01 04:29:35.625 121 12717.15 176.47 54988.70 88888.00 2013-05-01 04:29:35.750 121 12717.10 176.50 54988.72 88888.00 2013-05-01 04:29:35.875 121 12717.00 176.47 54988.72 88888.00 2013-05-01 04:29:36.000 121 12717.00 176.50 54988.70 88888.00 2013-05-01 04:29:36.125 121 12717.05 176.53 54988.72 88888.00 2013-05-01 04:29:36.250 121 12717.12 176.57 54988.72 88888.00 2013-05-01 04:29:36.375 121 12717.15 176.60 54988.72 88888.00 2013-05-01 04:29:36.500 121 12717.10 176.62 54988.72 88888.00 2013-05-01 04:29:36.625 121 12717.08 176.57 54988.60 88888.00 2013-05-01 04:29:36.750 121 12717.02 176.65 54988.68 88888.00 2013-05-01 04:29:36.875 121 12717.00 176.68 54988.70 88888.00 2013-05-01 04:29:37.000 121 12717.02 176.65 54988.65 88888.00 2013-05-01 04:29:37.125 121 12716.98 176.65 54988.65 88888.00 2013-05-01 04:29:37.250 121 12716.98 176.68 54988.68 88888.00 2013-05-01 04:29:37.375 121 12716.98 176.72 54988.68 88888.00 2013-05-01 04:29:37.500 121 12716.92 176.75 54988.65 88888.00 2013-05-01 04:29:37.625 121 12716.88 176.75 54988.62 88888.00 2013-05-01 04:29:37.750 121 12716.92 176.70 54988.62 88888.00 2013-05-01 04:29:37.875 121 12716.95 176.72 54988.65 88888.00 2013-05-01 04:29:38.000 121 12716.88 176.75 54988.65 88888.00 2013-05-01 04:29:38.125 121 12716.83 176.72 54988.62 88888.00 2013-05-01 04:29:38.250 121 12716.83 176.72 54988.62 88888.00 2013-05-01 04:29:38.375 121 12716.80 176.78 54988.65 88888.00 2013-05-01 04:29:38.500 121 12716.75 176.75 54988.65 88888.00 2013-05-01 04:29:38.625 121 12716.77 176.78 54988.65 88888.00 2013-05-01 04:29:38.750 121 12716.80 176.78 54988.65 88888.00 2013-05-01 04:29:38.875 121 12716.77 176.82 54988.62 88888.00 2013-05-01 04:29:39.000 121 12716.75 176.80 54988.62 88888.00 2013-05-01 04:29:39.125 121 12716.73 176.82 54988.65 88888.00 2013-05-01 04:29:39.250 121 12716.62 176.80 54988.62 88888.00 2013-05-01 04:29:39.375 121 12716.65 176.82 54988.57 88888.00 2013-05-01 04:29:39.500 121 12716.60 176.82 54988.57 88888.00 2013-05-01 04:29:39.625 121 12716.55 176.82 54988.57 88888.00 2013-05-01 04:29:39.750 121 12716.50 176.85 54988.60 88888.00 2013-05-01 04:29:39.875 121 12716.50 176.85 54988.60 88888.00 2013-05-01 04:29:40.000 121 12716.50 176.82 54988.57 88888.00 2013-05-01 04:29:40.125 121 12716.45 176.88 54988.57 88888.00 2013-05-01 04:29:40.250 121 12716.48 176.85 54988.65 88888.00 2013-05-01 04:29:40.375 121 12716.45 176.88 54988.62 88888.00 2013-05-01 04:29:40.500 121 12716.40 176.82 54988.62 88888.00 2013-05-01 04:29:40.625 121 12716.30 176.82 54988.62 88888.00 2013-05-01 04:29:40.750 121 12716.25 176.82 54988.62 88888.00 2013-05-01 04:29:40.875 121 12716.25 176.85 54988.68 88888.00 2013-05-01 04:29:41.000 121 12716.23 176.85 54988.62 88888.00 2013-05-01 04:29:41.125 121 12716.25 176.85 54988.60 88888.00 2013-05-01 04:29:41.250 121 12716.17 176.80 54988.62 88888.00 2013-05-01 04:29:41.375 121 12716.05 176.85 54988.62 88888.00 2013-05-01 04:29:41.500 121 12716.00 176.85 54988.62 88888.00 2013-05-01 04:29:41.625 121 12716.00 176.85 54988.62 88888.00 2013-05-01 04:29:41.750 121 12715.98 176.85 54988.60 88888.00 2013-05-01 04:29:41.875 121 12715.95 176.88 54988.60 88888.00 2013-05-01 04:29:42.000 121 12715.95 176.85 54988.62 88888.00 2013-05-01 04:29:42.125 121 12715.95 176.88 54988.65 88888.00 2013-05-01 04:29:42.250 121 12715.83 176.90 54988.65 88888.00 2013-05-01 04:29:42.375 121 12715.85 176.90 54988.65 88888.00 2013-05-01 04:29:42.500 121 12715.85 176.88 54988.65 88888.00 2013-05-01 04:29:42.625 121 12715.83 176.90 54988.65 88888.00 2013-05-01 04:29:42.750 121 12715.77 176.88 54988.65 88888.00 2013-05-01 04:29:42.875 121 12715.70 176.90 54988.70 88888.00 2013-05-01 04:29:43.000 121 12715.67 176.88 54988.65 88888.00 2013-05-01 04:29:43.125 121 12715.67 176.88 54988.68 88888.00 2013-05-01 04:29:43.250 121 12715.60 176.85 54988.62 88888.00 2013-05-01 04:29:43.375 121 12715.52 176.88 54988.62 88888.00 2013-05-01 04:29:43.500 121 12715.48 176.82 54988.62 88888.00 2013-05-01 04:29:43.625 121 12715.55 176.88 54988.62 88888.00 2013-05-01 04:29:43.750 121 12715.55 176.88 54988.65 88888.00 2013-05-01 04:29:43.875 121 12715.42 176.90 54988.62 88888.00 2013-05-01 04:29:44.000 121 12715.35 176.88 54988.68 88888.00 2013-05-01 04:29:44.125 121 12715.38 176.85 54988.65 88888.00 2013-05-01 04:29:44.250 121 12715.30 176.90 54988.68 88888.00 2013-05-01 04:29:44.375 121 12715.35 176.90 54988.65 88888.00 2013-05-01 04:29:44.500 121 12715.33 176.93 54988.65 88888.00 2013-05-01 04:29:44.625 121 12715.33 176.93 54988.68 88888.00 2013-05-01 04:29:44.750 121 12715.35 176.97 54988.68 88888.00 2013-05-01 04:29:44.875 121 12715.35 176.97 54988.65 88888.00 2013-05-01 04:29:45.000 121 12715.33 176.95 54988.65 88888.00 2013-05-01 04:29:45.125 121 12715.25 176.90 54988.65 88888.00 2013-05-01 04:29:45.250 121 12715.15 176.95 54988.62 88888.00 2013-05-01 04:29:45.375 121 12715.20 177.00 54988.62 88888.00 2013-05-01 04:29:45.500 121 12715.17 177.03 54988.68 88888.00 2013-05-01 04:29:45.625 121 12715.15 177.03 54988.65 88888.00 2013-05-01 04:29:45.750 121 12715.10 177.03 54988.60 88888.00 2013-05-01 04:29:45.875 121 12715.08 177.03 54988.57 88888.00 2013-05-01 04:29:46.000 121 12715.08 177.03 54988.57 88888.00 2013-05-01 04:29:46.125 121 12715.05 177.03 54988.57 88888.00 2013-05-01 04:29:46.250 121 12715.05 177.07 54988.60 88888.00 2013-05-01 04:29:46.375 121 12715.02 177.05 54988.60 88888.00 2013-05-01 04:29:46.500 121 12714.95 177.03 54988.57 88888.00 2013-05-01 04:29:46.625 121 12715.00 177.07 54988.60 88888.00 2013-05-01 04:29:46.750 121 12714.98 177.07 54988.60 88888.00 2013-05-01 04:29:46.875 121 12714.95 177.07 54988.57 88888.00 2013-05-01 04:29:47.000 121 12714.95 177.15 54988.53 88888.00 2013-05-01 04:29:47.125 121 12715.00 177.18 54988.60 88888.00 2013-05-01 04:29:47.250 121 12714.88 177.15 54988.53 88888.00 2013-05-01 04:29:47.375 121 12714.83 177.18 54988.53 88888.00 2013-05-01 04:29:47.500 121 12714.73 177.20 54988.53 88888.00 2013-05-01 04:29:47.625 121 12714.73 177.20 54988.57 88888.00 2013-05-01 04:29:47.750 121 12714.83 177.22 54988.60 88888.00 2013-05-01 04:29:47.875 121 12714.75 177.28 54988.57 88888.00 2013-05-01 04:29:48.000 121 12714.70 177.28 54988.55 88888.00 2013-05-01 04:29:48.125 121 12714.67 177.30 54988.57 88888.00 2013-05-01 04:29:48.250 121 12714.62 177.28 54988.55 88888.00 2013-05-01 04:29:48.375 121 12714.60 177.30 54988.55 88888.00 2013-05-01 04:29:48.500 121 12714.65 177.30 54988.55 88888.00 2013-05-01 04:29:48.625 121 12714.67 177.30 54988.53 88888.00 2013-05-01 04:29:48.750 121 12714.60 177.38 54988.47 88888.00 2013-05-01 04:29:48.875 121 12714.52 177.38 54988.53 88888.00 2013-05-01 04:29:49.000 121 12714.55 177.38 54988.53 88888.00 2013-05-01 04:29:49.125 121 12714.50 177.38 54988.53 88888.00 2013-05-01 04:29:49.250 121 12714.48 177.35 54988.55 88888.00 2013-05-01 04:29:49.375 121 12714.52 177.40 54988.55 88888.00 2013-05-01 04:29:49.500 121 12714.50 177.45 54988.57 88888.00 2013-05-01 04:29:49.625 121 12714.42 177.43 54988.53 88888.00 2013-05-01 04:29:49.750 121 12714.38 177.43 54988.53 88888.00 2013-05-01 04:29:49.875 121 12714.38 177.47 54988.55 88888.00 2013-05-01 04:29:50.000 121 12714.40 177.45 54988.53 88888.00 2013-05-01 04:29:50.125 121 12714.33 177.50 54988.53 88888.00 2013-05-01 04:29:50.250 121 12714.30 177.50 54988.50 88888.00 2013-05-01 04:29:50.375 121 12714.30 177.47 54988.47 88888.00 2013-05-01 04:29:50.500 121 12714.27 177.45 54988.53 88888.00 2013-05-01 04:29:50.625 121 12714.27 177.47 54988.50 88888.00 2013-05-01 04:29:50.750 121 12714.33 177.53 54988.55 88888.00 2013-05-01 04:29:50.875 121 12714.33 177.50 54988.53 88888.00 2013-05-01 04:29:51.000 121 12714.33 177.50 54988.50 88888.00 2013-05-01 04:29:51.125 121 12714.27 177.53 54988.53 88888.00 2013-05-01 04:29:51.250 121 12714.20 177.55 54988.50 88888.00 2013-05-01 04:29:51.375 121 12714.20 177.57 54988.53 88888.00 2013-05-01 04:29:51.500 121 12714.23 177.53 54988.53 88888.00 2013-05-01 04:29:51.625 121 12714.17 177.55 54988.50 88888.00 2013-05-01 04:29:51.750 121 12714.10 177.55 54988.50 88888.00 2013-05-01 04:29:51.875 121 12714.10 177.53 54988.47 88888.00 2013-05-01 04:29:52.000 121 12714.15 177.57 54988.47 88888.00 2013-05-01 04:29:52.125 121 12714.10 177.55 54988.45 88888.00 2013-05-01 04:29:52.250 121 12714.05 177.57 54988.45 88888.00 2013-05-01 04:29:52.375 121 12714.05 177.62 54988.50 88888.00 2013-05-01 04:29:52.500 121 12714.10 177.65 54988.45 88888.00 2013-05-01 04:29:52.625 121 12714.05 177.62 54988.45 88888.00 2013-05-01 04:29:52.750 121 12714.05 177.62 54988.47 88888.00 2013-05-01 04:29:52.875 121 12714.02 177.62 54988.40 88888.00 2013-05-01 04:29:53.000 121 12714.00 177.62 54988.43 88888.00 2013-05-01 04:29:53.125 121 12714.02 177.68 54988.47 88888.00 2013-05-01 04:29:53.250 121 12713.98 177.68 54988.45 88888.00 2013-05-01 04:29:53.375 121 12714.02 177.72 54988.47 88888.00 2013-05-01 04:29:53.500 121 12714.00 177.72 54988.47 88888.00 2013-05-01 04:29:53.625 121 12713.98 177.72 54988.43 88888.00 2013-05-01 04:29:53.750 121 12713.95 177.75 54988.45 88888.00 2013-05-01 04:29:53.875 121 12714.00 177.75 54988.43 88888.00 2013-05-01 04:29:54.000 121 12713.98 177.72 54988.40 88888.00 2013-05-01 04:29:54.125 121 12714.02 177.75 54988.45 88888.00 2013-05-01 04:29:54.250 121 12713.98 177.72 54988.43 88888.00 2013-05-01 04:29:54.375 121 12713.92 177.72 54988.40 88888.00 2013-05-01 04:29:54.500 121 12713.92 177.75 54988.40 88888.00 2013-05-01 04:29:54.625 121 12713.95 177.78 54988.43 88888.00 2013-05-01 04:29:54.750 121 12713.95 177.80 54988.43 88888.00 2013-05-01 04:29:54.875 121 12713.88 177.82 54988.43 88888.00 2013-05-01 04:29:55.000 121 12713.75 177.80 54988.38 88888.00 2013-05-01 04:29:55.125 121 12713.80 177.80 54988.40 88888.00 2013-05-01 04:29:55.250 121 12713.77 177.82 54988.32 88888.00 2013-05-01 04:29:55.375 121 12713.80 177.88 54988.40 88888.00 2013-05-01 04:29:55.500 121 12713.80 177.90 54988.40 88888.00 2013-05-01 04:29:55.625 121 12713.70 177.88 54988.35 88888.00 2013-05-01 04:29:55.750 121 12713.67 177.90 54988.35 88888.00 2013-05-01 04:29:55.875 121 12713.65 177.85 54988.38 88888.00 2013-05-01 04:29:56.000 121 12713.65 177.93 54988.40 88888.00 2013-05-01 04:29:56.125 121 12713.60 177.95 54988.38 88888.00 2013-05-01 04:29:56.250 121 12713.58 177.95 54988.40 88888.00 2013-05-01 04:29:56.375 121 12713.60 177.97 54988.40 88888.00 2013-05-01 04:29:56.500 121 12713.52 178.03 54988.40 88888.00 2013-05-01 04:29:56.625 121 12713.52 178.03 54988.40 88888.00 2013-05-01 04:29:56.750 121 12713.52 178.05 54988.40 88888.00 2013-05-01 04:29:56.875 121 12713.45 178.03 54988.35 88888.00 2013-05-01 04:29:57.000 121 12713.42 178.03 54988.35 88888.00 2013-05-01 04:29:57.125 121 12713.35 178.07 54988.35 88888.00 2013-05-01 04:29:57.250 121 12713.38 178.12 54988.38 88888.00 2013-05-01 04:29:57.375 121 12713.40 178.12 54988.35 88888.00 2013-05-01 04:29:57.500 121 12713.33 178.07 54988.32 88888.00 2013-05-01 04:29:57.625 121 12713.30 178.07 54988.35 88888.00 2013-05-01 04:29:57.750 121 12713.33 178.10 54988.35 88888.00 2013-05-01 04:29:57.875 121 12713.30 178.15 54988.38 88888.00 2013-05-01 04:29:58.000 121 12713.30 178.12 54988.35 88888.00 2013-05-01 04:29:58.125 121 12713.27 178.12 54988.38 88888.00 2013-05-01 04:29:58.250 121 12713.20 178.07 54988.38 88888.00 2013-05-01 04:29:58.375 121 12713.20 178.07 54988.40 88888.00 2013-05-01 04:29:58.500 121 12713.25 178.18 54988.40 88888.00 2013-05-01 04:29:58.625 121 12713.25 178.10 54988.38 88888.00 2013-05-01 04:29:58.750 121 12713.20 178.12 54988.35 88888.00 2013-05-01 04:29:58.875 121 12713.15 178.10 54988.32 88888.00 2013-05-01 04:29:59.000 121 12713.17 178.10 54988.32 88888.00 2013-05-01 04:29:59.125 121 12713.20 178.10 54988.35 88888.00 2013-05-01 04:29:59.250 121 12713.08 178.12 54988.38 88888.00 2013-05-01 04:29:59.375 121 12713.12 178.12 54988.38 88888.00 2013-05-01 04:29:59.500 121 12713.15 178.12 54988.38 88888.00 2013-05-01 04:29:59.625 121 12713.15 178.15 54988.38 88888.00 2013-05-01 04:29:59.750 121 12713.15 178.18 54988.38 88888.00 2013-05-01 04:29:59.875 121 12713.12 178.12 54988.38 88888.00 2013-05-01 04:30:00.000 121 12713.08 178.18 54988.32 88888.00 2013-05-01 04:30:00.125 121 12713.05 178.18 54988.32 88888.00 2013-05-01 04:30:00.250 121 12713.02 178.18 54988.32 88888.00 2013-05-01 04:30:00.375 121 12713.02 178.20 54988.30 88888.00 2013-05-01 04:30:00.500 121 12713.05 178.20 54988.35 88888.00 2013-05-01 04:30:00.625 121 12712.98 178.20 54988.35 88888.00 2013-05-01 04:30:00.750 121 12712.98 178.20 54988.38 88888.00 2013-05-01 04:30:00.875 121 12712.98 178.18 54988.35 88888.00 2013-05-01 04:30:01.000 121 12712.98 178.12 54988.32 88888.00 2013-05-01 04:30:01.125 121 12713.05 178.12 54988.35 88888.00 2013-05-01 04:30:01.250 121 12713.08 178.20 54988.32 88888.00 2013-05-01 04:30:01.375 121 12713.08 178.22 54988.30 88888.00 2013-05-01 04:30:01.500 121 12713.00 178.15 54988.38 88888.00 2013-05-01 04:30:01.625 121 12713.00 178.18 54988.32 88888.00 2013-05-01 04:30:01.750 121 12713.02 178.15 54988.30 88888.00 2013-05-01 04:30:01.875 121 12713.02 178.18 54988.32 88888.00 2013-05-01 04:30:02.000 121 12713.05 178.20 54988.32 88888.00 2013-05-01 04:30:02.125 121 12713.08 178.18 54988.32 88888.00 2013-05-01 04:30:02.250 121 12713.05 178.20 54988.32 88888.00 2013-05-01 04:30:02.375 121 12713.08 178.25 54988.35 88888.00 2013-05-01 04:30:02.500 121 12713.05 178.22 54988.32 88888.00 2013-05-01 04:30:02.625 121 12713.08 178.28 54988.32 88888.00 2013-05-01 04:30:02.750 121 12713.00 178.30 54988.32 88888.00 2013-05-01 04:30:02.875 121 12712.95 178.22 54988.35 88888.00 2013-05-01 04:30:03.000 121 12712.92 178.25 54988.25 88888.00 2013-05-01 04:30:03.125 121 12712.92 178.28 54988.35 88888.00 2013-05-01 04:30:03.250 121 12712.88 178.30 54988.32 88888.00 2013-05-01 04:30:03.375 121 12712.85 178.28 54988.30 88888.00 2013-05-01 04:30:03.500 121 12712.83 178.32 54988.30 88888.00 2013-05-01 04:30:03.625 121 12712.83 178.35 54988.30 88888.00 2013-05-01 04:30:03.750 121 12712.80 178.38 54988.32 88888.00 2013-05-01 04:30:03.875 121 12712.75 178.38 54988.30 88888.00 2013-05-01 04:30:04.000 121 12712.73 178.38 54988.30 88888.00 2013-05-01 04:30:04.125 121 12712.77 178.40 54988.30 88888.00 2013-05-01 04:30:04.250 121 12712.75 178.43 54988.28 88888.00 2013-05-01 04:30:04.375 121 12712.77 178.45 54988.30 88888.00 2013-05-01 04:30:04.500 121 12712.75 178.40 54988.25 88888.00 2013-05-01 04:30:04.625 121 12712.65 178.43 54988.20 88888.00 2013-05-01 04:30:04.750 121 12712.65 178.43 54988.28 88888.00 2013-05-01 04:30:04.875 121 12712.62 178.47 54988.30 88888.00 2013-05-01 04:30:05.000 121 12712.67 178.55 54988.32 88888.00 2013-05-01 04:30:05.125 121 12712.67 178.57 54988.30 88888.00 2013-05-01 04:30:05.250 121 12712.67 178.60 54988.32 88888.00 2013-05-01 04:30:05.375 121 12712.58 178.65 54988.30 88888.00 2013-05-01 04:30:05.500 121 12712.50 178.65 54988.28 88888.00 2013-05-01 04:30:05.625 121 12712.55 178.68 54988.32 88888.00 2013-05-01 04:30:05.750 121 12712.48 178.68 54988.25 88888.00 2013-05-01 04:30:05.875 121 12712.45 178.62 54988.28 88888.00 2013-05-01 04:30:06.000 121 12712.42 178.65 54988.25 88888.00 2013-05-01 04:30:06.125 121 12712.45 178.70 54988.30 88888.00 2013-05-01 04:30:06.250 121 12712.42 178.72 54988.30 88888.00 2013-05-01 04:30:06.375 121 12712.48 178.75 54988.28 88888.00 2013-05-01 04:30:06.500 121 12712.45 178.80 54988.28 88888.00 2013-05-01 04:30:06.625 121 12712.42 178.78 54988.30 88888.00 2013-05-01 04:30:06.750 121 12712.38 178.78 54988.28 88888.00 2013-05-01 04:30:06.875 121 12712.40 178.82 54988.30 88888.00 2013-05-01 04:30:07.000 121 12712.33 178.78 54988.28 88888.00 2013-05-01 04:30:07.125 121 12712.30 178.85 54988.25 88888.00 2013-05-01 04:30:07.250 121 12712.35 178.88 54988.25 88888.00 2013-05-01 04:30:07.375 121 12712.45 178.90 54988.28 88888.00 2013-05-01 04:30:07.500 121 12712.38 178.90 54988.32 88888.00 2013-05-01 04:30:07.625 121 12712.38 178.88 54988.32 88888.00 2013-05-01 04:30:07.750 121 12712.35 178.90 54988.32 88888.00 2013-05-01 04:30:07.875 121 12712.27 178.95 54988.28 88888.00 2013-05-01 04:30:08.000 121 12712.27 178.95 54988.25 88888.00 2013-05-01 04:30:08.125 121 12712.25 178.97 54988.30 88888.00 2013-05-01 04:30:08.250 121 12712.20 178.95 54988.30 88888.00 2013-05-01 04:30:08.375 121 12712.20 179.03 54988.25 88888.00 2013-05-01 04:30:08.500 121 12712.17 179.00 54988.28 88888.00 2013-05-01 04:30:08.625 121 12712.17 179.00 54988.30 88888.00 2013-05-01 04:30:08.750 121 12712.15 179.07 54988.30 88888.00 2013-05-01 04:30:08.875 121 12712.10 179.07 54988.28 88888.00 2013-05-01 04:30:09.000 121 12712.05 179.07 54988.28 88888.00 2013-05-01 04:30:09.125 121 12712.10 179.10 54988.28 88888.00 2013-05-01 04:30:09.250 121 12712.10 179.10 54988.30 88888.00 2013-05-01 04:30:09.375 121 12712.12 179.12 54988.28 88888.00 2013-05-01 04:30:09.500 121 12712.12 179.18 54988.30 88888.00 2013-05-01 04:30:09.625 121 12712.10 179.18 54988.32 88888.00 2013-05-01 04:30:09.750 121 12712.12 179.18 54988.30 88888.00 2013-05-01 04:30:09.875 121 12712.08 179.20 54988.32 88888.00 2013-05-01 04:30:10.000 121 12712.10 179.22 54988.32 88888.00 2013-05-01 04:30:10.125 121 12712.20 179.25 54988.32 88888.00 2013-05-01 04:30:10.250 121 12712.12 179.25 54988.32 88888.00 2013-05-01 04:30:10.375 121 12712.15 179.28 54988.30 88888.00 2013-05-01 04:30:10.500 121 12712.15 179.30 54988.38 88888.00 2013-05-01 04:30:10.625 121 12712.08 179.32 54988.32 88888.00 2013-05-01 04:30:10.750 121 12712.15 179.32 54988.30 88888.00 2013-05-01 04:30:10.875 121 12712.15 179.32 54988.30 88888.00 2013-05-01 04:30:11.000 121 12712.12 179.30 54988.22 88888.00 2013-05-01 04:30:11.125 121 12712.08 179.30 54988.25 88888.00 2013-05-01 04:30:11.250 121 12712.10 179.32 54988.22 88888.00 2013-05-01 04:30:11.375 121 12712.15 179.38 54988.28 88888.00 2013-05-01 04:30:11.500 121 12712.12 179.40 54988.28 88888.00 2013-05-01 04:30:11.625 121 12712.08 179.40 54988.28 88888.00 2013-05-01 04:30:11.750 121 12712.05 179.45 54988.25 88888.00 2013-05-01 04:30:11.875 121 12712.08 179.40 54988.22 88888.00 2013-05-01 04:30:12.000 121 12712.05 179.45 54988.20 88888.00 2013-05-01 04:30:12.125 121 12712.10 179.50 54988.22 88888.00 2013-05-01 04:30:12.250 121 12712.08 179.50 54988.28 88888.00 2013-05-01 04:30:12.375 121 12712.10 179.55 54988.28 88888.00 2013-05-01 04:30:12.500 121 12712.05 179.50 54988.25 88888.00 2013-05-01 04:30:12.625 121 12711.92 179.50 54988.20 88888.00 2013-05-01 04:30:12.750 121 12711.95 179.53 54988.22 88888.00 2013-05-01 04:30:12.875 121 12712.00 179.57 54988.25 88888.00 2013-05-01 04:30:13.000 121 12711.98 179.62 54988.22 88888.00 2013-05-01 04:30:13.125 121 12711.92 179.65 54988.22 88888.00 2013-05-01 04:30:13.250 121 12711.88 179.65 54988.20 88888.00 2013-05-01 04:30:13.375 121 12711.90 179.68 54988.22 88888.00 2013-05-01 04:30:13.500 121 12711.92 179.70 54988.22 88888.00 2013-05-01 04:30:13.625 121 12711.92 179.68 54988.22 88888.00 2013-05-01 04:30:13.750 121 12711.90 179.72 54988.20 88888.00 2013-05-01 04:30:13.875 121 12711.88 179.78 54988.20 88888.00 2013-05-01 04:30:14.000 121 12711.88 179.72 54988.18 88888.00 2013-05-01 04:30:14.125 121 12711.80 179.72 54988.22 88888.00 2013-05-01 04:30:14.250 121 12711.75 179.75 54988.18 88888.00 2013-05-01 04:30:14.375 121 12711.80 179.72 54988.20 88888.00 2013-05-01 04:30:14.500 121 12711.85 179.80 54988.12 88888.00 2013-05-01 04:30:14.625 121 12711.85 179.85 54988.18 88888.00 2013-05-01 04:30:14.750 121 12711.77 179.88 54988.20 88888.00 2013-05-01 04:30:14.875 121 12711.73 179.93 54988.20 88888.00 2013-05-01 04:30:15.000 121 12711.67 179.95 54988.18 88888.00 2013-05-01 04:30:15.125 121 12711.67 179.95 54988.18 88888.00 2013-05-01 04:30:15.250 121 12711.70 179.97 54988.22 88888.00 2013-05-01 04:30:15.375 121 12711.75 180.03 54988.22 88888.00 2013-05-01 04:30:15.500 121 12711.73 179.97 54988.22 88888.00 2013-05-01 04:30:15.625 121 12711.60 179.97 54988.18 88888.00 2013-05-01 04:30:15.750 121 12711.60 180.07 54988.12 88888.00 2013-05-01 04:30:15.875 121 12711.65 180.03 54988.18 88888.00 2013-05-01 04:30:16.000 121 12711.65 180.07 54988.18 88888.00 2013-05-01 04:30:16.125 121 12711.60 180.12 54988.20 88888.00 2013-05-01 04:30:16.250 121 12711.62 180.10 54988.18 88888.00 2013-05-01 04:30:16.375 121 12711.65 180.15 54988.15 88888.00 2013-05-01 04:30:16.500 121 12711.65 180.12 54988.18 88888.00 2013-05-01 04:30:16.625 121 12711.58 180.18 54988.20 88888.00 2013-05-01 04:30:16.750 121 12711.48 180.20 54988.15 88888.00 2013-05-01 04:30:16.875 121 12711.52 180.25 54988.18 88888.00 2013-05-01 04:30:17.000 121 12711.52 180.28 54988.20 88888.00 2013-05-01 04:30:17.125 121 12711.48 180.25 54988.22 88888.00 2013-05-01 04:30:17.250 121 12711.45 180.28 54988.22 88888.00 2013-05-01 04:30:17.375 121 12711.42 180.30 54988.20 88888.00 2013-05-01 04:30:17.500 121 12711.40 180.32 54988.22 88888.00 2013-05-01 04:30:17.625 121 12711.45 180.35 54988.22 88888.00 2013-05-01 04:30:17.750 121 12711.50 180.38 54988.20 88888.00 2013-05-01 04:30:17.875 121 12711.55 180.30 54988.12 88888.00 2013-05-01 04:30:18.000 121 12711.52 180.35 54988.12 88888.00 2013-05-01 04:30:18.125 121 12711.50 180.38 54988.18 88888.00 2013-05-01 04:30:18.250 121 12711.48 180.40 54988.22 88888.00 2013-05-01 04:30:18.375 121 12711.42 180.43 54988.20 88888.00 2013-05-01 04:30:18.500 121 12711.35 180.40 54988.20 88888.00 2013-05-01 04:30:18.625 121 12711.35 180.47 54988.20 88888.00 2013-05-01 04:30:18.750 121 12711.27 180.47 54988.18 88888.00 2013-05-01 04:30:18.875 121 12711.23 180.55 54988.18 88888.00 2013-05-01 04:30:19.000 121 12711.25 180.47 54988.18 88888.00 2013-05-01 04:30:19.125 121 12711.30 180.55 54988.20 88888.00 2013-05-01 04:30:19.250 121 12711.30 180.55 54988.18 88888.00 2013-05-01 04:30:19.375 121 12711.30 180.53 54988.18 88888.00 2013-05-01 04:30:19.500 121 12711.35 180.50 54988.15 88888.00 2013-05-01 04:30:19.625 121 12711.35 180.57 54988.15 88888.00 2013-05-01 04:30:19.750 121 12711.30 180.62 54988.20 88888.00 2013-05-01 04:30:19.875 121 12711.30 180.62 54988.15 88888.00 2013-05-01 04:30:20.000 121 12711.27 180.70 54988.15 88888.00 2013-05-01 04:30:20.125 121 12711.27 180.65 54988.12 88888.00 2013-05-01 04:30:20.250 121 12711.33 180.60 54988.12 88888.00 2013-05-01 04:30:20.375 121 12711.35 180.62 54988.12 88888.00 2013-05-01 04:30:20.500 121 12711.35 180.72 54988.15 88888.00 2013-05-01 04:30:20.625 121 12711.30 180.75 54988.18 88888.00 2013-05-01 04:30:20.750 121 12711.27 180.72 54988.12 88888.00 2013-05-01 04:30:20.875 121 12711.27 180.72 54988.12 88888.00 2013-05-01 04:30:21.000 121 12711.25 180.72 54988.07 88888.00 2013-05-01 04:30:21.125 121 12711.25 180.72 54988.07 88888.00 2013-05-01 04:30:21.250 121 12711.27 180.72 54988.15 88888.00 2013-05-01 04:30:21.375 121 12711.33 180.75 54988.10 88888.00 2013-05-01 04:30:21.500 121 12711.27 180.75 54988.15 88888.00 2013-05-01 04:30:21.625 121 12711.27 180.78 54988.12 88888.00 2013-05-01 04:30:21.750 121 12711.23 180.78 54988.15 88888.00 2013-05-01 04:30:21.875 121 12711.25 180.80 54988.18 88888.00 2013-05-01 04:30:22.000 121 12711.27 180.80 54988.15 88888.00 2013-05-01 04:30:22.125 121 12711.27 180.75 54988.12 88888.00 2013-05-01 04:30:22.250 121 12711.20 180.80 54988.15 88888.00 2013-05-01 04:30:22.375 121 12711.20 180.80 54988.15 88888.00 2013-05-01 04:30:22.500 121 12711.20 180.80 54988.10 88888.00 2013-05-01 04:30:22.625 121 12711.23 180.80 54988.12 88888.00 2013-05-01 04:30:22.750 121 12711.27 180.85 54988.12 88888.00 2013-05-01 04:30:22.875 121 12711.30 180.88 54988.15 88888.00 2013-05-01 04:30:23.000 121 12711.20 180.82 54988.12 88888.00 2013-05-01 04:30:23.125 121 12711.12 180.82 54988.10 88888.00 2013-05-01 04:30:23.250 121 12711.12 180.82 54988.10 88888.00 2013-05-01 04:30:23.375 121 12711.20 180.88 54988.15 88888.00 2013-05-01 04:30:23.500 121 12711.23 180.93 54988.12 88888.00 2013-05-01 04:30:23.625 121 12711.15 180.90 54988.12 88888.00 2013-05-01 04:30:23.750 121 12711.17 180.93 54988.12 88888.00 2013-05-01 04:30:23.875 121 12711.17 180.95 54988.10 88888.00 2013-05-01 04:30:24.000 121 12711.25 181.00 54988.10 88888.00 2013-05-01 04:30:24.125 121 12711.23 180.97 54988.12 88888.00 2013-05-01 04:30:24.250 121 12711.17 181.00 54988.12 88888.00 2013-05-01 04:30:24.375 121 12711.17 181.00 54988.10 88888.00 2013-05-01 04:30:24.500 121 12711.20 181.00 54988.12 88888.00 2013-05-01 04:30:24.625 121 12711.20 180.97 54988.10 88888.00 2013-05-01 04:30:24.750 121 12711.20 181.00 54988.10 88888.00 2013-05-01 04:30:24.875 121 12711.15 181.00 54988.10 88888.00 2013-05-01 04:30:25.000 121 12711.12 181.03 54988.07 88888.00 2013-05-01 04:30:25.125 121 12711.15 181.00 54988.10 88888.00 2013-05-01 04:30:25.250 121 12711.15 181.03 54988.12 88888.00 2013-05-01 04:30:25.375 121 12711.27 181.12 54988.12 88888.00 2013-05-01 04:30:25.500 121 12711.30 181.12 54988.15 88888.00 2013-05-01 04:30:25.625 121 12711.23 181.10 54988.15 88888.00 2013-05-01 04:30:25.750 121 12711.20 181.10 54988.12 88888.00 2013-05-01 04:30:25.875 121 12711.20 181.10 54988.12 88888.00 2013-05-01 04:30:26.000 121 12711.25 181.10 54988.10 88888.00 2013-05-01 04:30:26.125 121 12711.27 181.15 54988.12 88888.00 2013-05-01 04:30:26.250 121 12711.23 181.15 54988.15 88888.00 2013-05-01 04:30:26.375 121 12711.17 181.12 54988.12 88888.00 2013-05-01 04:30:26.500 121 12711.15 181.18 54988.15 88888.00 2013-05-01 04:30:26.625 121 12711.15 181.18 54988.18 88888.00 2013-05-01 04:30:26.750 121 12711.20 181.20 54988.18 88888.00 2013-05-01 04:30:26.875 121 12711.25 181.20 54988.15 88888.00 2013-05-01 04:30:27.000 121 12711.23 181.22 54988.12 88888.00 2013-05-01 04:30:27.125 121 12711.23 181.22 54988.10 88888.00 2013-05-01 04:30:27.250 121 12711.20 181.20 54988.18 88888.00 2013-05-01 04:30:27.375 121 12711.20 181.22 54988.15 88888.00 2013-05-01 04:30:27.500 121 12711.23 181.22 54988.15 88888.00 2013-05-01 04:30:27.625 121 12711.25 181.28 54988.18 88888.00 2013-05-01 04:30:27.750 121 12711.25 181.28 54988.15 88888.00 2013-05-01 04:30:27.875 121 12711.23 181.30 54988.15 88888.00 2013-05-01 04:30:28.000 121 12711.17 181.30 54988.15 88888.00 2013-05-01 04:30:28.125 121 12711.20 181.35 54988.18 88888.00 2013-05-01 04:30:28.250 121 12711.23 181.32 54988.18 88888.00 2013-05-01 04:30:28.375 121 12711.25 181.32 54988.15 88888.00 2013-05-01 04:30:28.500 121 12711.27 181.32 54988.12 88888.00 2013-05-01 04:30:28.625 121 12711.25 181.32 54988.18 88888.00 2013-05-01 04:30:28.750 121 12711.23 181.35 54988.15 88888.00 2013-05-01 04:30:28.875 121 12711.23 181.28 54988.12 88888.00 2013-05-01 04:30:29.000 121 12711.20 181.38 54988.15 88888.00 2013-05-01 04:30:29.125 121 12711.20 181.30 54988.15 88888.00 2013-05-01 04:30:29.250 121 12711.17 181.28 54988.10 88888.00 2013-05-01 04:30:29.375 121 12711.17 181.32 54988.12 88888.00 2013-05-01 04:30:29.500 121 12711.20 181.30 54988.12 88888.00 2013-05-01 04:30:29.625 121 12711.25 181.35 54988.12 88888.00 2013-05-01 04:30:29.750 121 12711.20 181.32 54988.15 88888.00 2013-05-01 04:30:29.875 121 12711.15 181.28 54988.12 88888.00 2013-05-01 04:30:30.000 121 12711.17 181.35 54988.10 88888.00 2013-05-01 04:30:30.125 121 12711.20 181.35 54988.15 88888.00 2013-05-01 04:30:30.250 121 12711.15 181.32 54988.15 88888.00 2013-05-01 04:30:30.375 121 12711.12 181.35 54988.20 88888.00 2013-05-01 04:30:30.500 121 12711.12 181.32 54988.10 88888.00 2013-05-01 04:30:30.625 121 12711.05 181.38 54988.12 88888.00 2013-05-01 04:30:30.750 121 12711.12 181.35 54988.12 88888.00 2013-05-01 04:30:30.875 121 12711.15 181.32 54988.15 88888.00 2013-05-01 04:30:31.000 121 12711.15 181.32 54988.10 88888.00 2013-05-01 04:30:31.125 121 12711.15 181.32 54988.10 88888.00 2013-05-01 04:30:31.250 121 12711.17 181.35 54988.15 88888.00 2013-05-01 04:30:31.375 121 12711.17 181.40 54988.22 88888.00 2013-05-01 04:30:31.500 121 12711.15 181.35 54988.18 88888.00 2013-05-01 04:30:31.625 121 12711.15 181.32 54988.18 88888.00 2013-05-01 04:30:31.750 121 12711.15 181.35 54988.18 88888.00 2013-05-01 04:30:31.875 121 12711.12 181.40 54988.22 88888.00 2013-05-01 04:30:32.000 121 12711.15 181.38 54988.18 88888.00 2013-05-01 04:30:32.125 121 12711.17 181.35 54988.15 88888.00 2013-05-01 04:30:32.250 121 12711.12 181.38 54988.18 88888.00 2013-05-01 04:30:32.375 121 12711.02 181.40 54988.20 88888.00 2013-05-01 04:30:32.500 121 12711.05 181.43 54988.20 88888.00 2013-05-01 04:30:32.625 121 12711.08 181.47 54988.20 88888.00 2013-05-01 04:30:32.750 121 12711.05 181.50 54988.20 88888.00 2013-05-01 04:30:32.875 121 12711.05 181.50 54988.20 88888.00 2013-05-01 04:30:33.000 121 12711.08 181.47 54988.18 88888.00 2013-05-01 04:30:33.125 121 12711.00 181.47 54988.12 88888.00 2013-05-01 04:30:33.250 121 12710.92 181.47 54988.18 88888.00 2013-05-01 04:30:33.375 121 12710.92 181.53 54988.15 88888.00 2013-05-01 04:30:33.500 121 12710.98 181.53 54988.18 88888.00 2013-05-01 04:30:33.625 121 12710.98 181.55 54988.18 88888.00 2013-05-01 04:30:33.750 121 12710.95 181.55 54988.20 88888.00 2013-05-01 04:30:33.875 121 12710.92 181.55 54988.18 88888.00 2013-05-01 04:30:34.000 121 12710.98 181.57 54988.15 88888.00 2013-05-01 04:30:34.125 121 12710.98 181.57 54988.18 88888.00 2013-05-01 04:30:34.250 121 12711.02 181.55 54988.20 88888.00 2013-05-01 04:30:34.375 121 12711.02 181.55 54988.18 88888.00 2013-05-01 04:30:34.500 121 12711.00 181.53 54988.18 88888.00 2013-05-01 04:30:34.625 121 12711.00 181.53 54988.18 88888.00 2013-05-01 04:30:34.750 121 12711.08 181.55 54988.18 88888.00 2013-05-01 04:30:34.875 121 12711.10 181.55 54988.20 88888.00 2013-05-01 04:30:35.000 121 12711.05 181.55 54988.20 88888.00 2013-05-01 04:30:35.125 121 12711.02 181.55 54988.22 88888.00 2013-05-01 04:30:35.250 121 12710.98 181.55 54988.20 88888.00 2013-05-01 04:30:35.375 121 12710.98 181.55 54988.22 88888.00 2013-05-01 04:30:35.500 121 12711.00 181.55 54988.20 88888.00 2013-05-01 04:30:35.625 121 12711.10 181.60 54988.25 88888.00 2013-05-01 04:30:35.750 121 12711.10 181.55 54988.25 88888.00 2013-05-01 04:30:35.875 121 12711.05 181.55 54988.20 88888.00 2013-05-01 04:30:36.000 121 12711.10 181.57 54988.20 88888.00 2013-05-01 04:30:36.125 121 12711.17 181.65 54988.20 88888.00 2013-05-01 04:30:36.250 121 12711.10 181.62 54988.22 88888.00 2013-05-01 04:30:36.375 121 12711.08 181.62 54988.20 88888.00 2013-05-01 04:30:36.500 121 12711.05 181.65 54988.20 88888.00 2013-05-01 04:30:36.625 121 12711.05 181.65 54988.20 88888.00 2013-05-01 04:30:36.750 121 12711.05 181.68 54988.20 88888.00 2013-05-01 04:30:36.875 121 12711.02 181.65 54988.22 88888.00 2013-05-01 04:30:37.000 121 12711.10 181.72 54988.25 88888.00 2013-05-01 04:30:37.125 121 12711.12 181.68 54988.25 88888.00 2013-05-01 04:30:37.250 121 12711.10 181.68 54988.25 88888.00 2013-05-01 04:30:37.375 121 12711.08 181.75 54988.25 88888.00 2013-05-01 04:30:37.500 121 12711.02 181.72 54988.28 88888.00 2013-05-01 04:30:37.625 121 12711.12 181.75 54988.25 88888.00 2013-05-01 04:30:37.750 121 12711.12 181.78 54988.30 88888.00 2013-05-01 04:30:37.875 121 12711.10 181.72 54988.28 88888.00 2013-05-01 04:30:38.000 121 12711.08 181.72 54988.22 88888.00 2013-05-01 04:30:38.125 121 12711.12 181.75 54988.28 88888.00 2013-05-01 04:30:38.250 121 12711.15 181.78 54988.32 88888.00 2013-05-01 04:30:38.375 121 12711.15 181.82 54988.30 88888.00 2013-05-01 04:30:38.500 121 12711.08 181.82 54988.28 88888.00 2013-05-01 04:30:38.625 121 12711.05 181.88 54988.25 88888.00 2013-05-01 04:30:38.750 121 12711.10 181.85 54988.25 88888.00 2013-05-01 04:30:38.875 121 12711.15 181.82 54988.30 88888.00 2013-05-01 04:30:39.000 121 12711.15 181.82 54988.25 88888.00 2013-05-01 04:30:39.125 121 12711.12 181.88 54988.22 88888.00 2013-05-01 04:30:39.250 121 12711.17 181.85 54988.25 88888.00 2013-05-01 04:30:39.375 121 12711.15 181.90 54988.20 88888.00 2013-05-01 04:30:39.500 121 12711.17 181.90 54988.22 88888.00 2013-05-01 04:30:39.625 121 12711.15 181.95 54988.25 88888.00 2013-05-01 04:30:39.750 121 12711.20 181.93 54988.25 88888.00 2013-05-01 04:30:39.875 121 12711.20 181.93 54988.20 88888.00 2013-05-01 04:30:40.000 121 12711.23 181.95 54988.20 88888.00 2013-05-01 04:30:40.125 121 12711.23 182.00 54988.20 88888.00 2013-05-01 04:30:40.250 121 12711.17 182.00 54988.25 88888.00 2013-05-01 04:30:40.375 121 12711.17 182.03 54988.25 88888.00 2013-05-01 04:30:40.500 121 12711.20 181.97 54988.20 88888.00 2013-05-01 04:30:40.625 121 12711.25 182.00 54988.20 88888.00 2013-05-01 04:30:40.750 121 12711.25 181.97 54988.20 88888.00 2013-05-01 04:30:40.875 121 12711.23 182.03 54988.20 88888.00 2013-05-01 04:30:41.000 121 12711.23 182.03 54988.25 88888.00 2013-05-01 04:30:41.125 121 12711.23 182.00 54988.22 88888.00 2013-05-01 04:30:41.250 121 12711.15 182.03 54988.22 88888.00 2013-05-01 04:30:41.375 121 12711.17 182.05 54988.25 88888.00 2013-05-01 04:30:41.500 121 12711.17 182.10 54988.15 88888.00 2013-05-01 04:30:41.625 121 12711.23 182.10 54988.22 88888.00 2013-05-01 04:30:41.750 121 12711.23 182.15 54988.18 88888.00 2013-05-01 04:30:41.875 121 12711.25 182.10 54988.18 88888.00 2013-05-01 04:30:42.000 121 12711.23 182.10 54988.18 88888.00 2013-05-01 04:30:42.125 121 12711.27 182.12 54988.18 88888.00 2013-05-01 04:30:42.250 121 12711.27 182.12 54988.15 88888.00 2013-05-01 04:30:42.375 121 12711.30 182.15 54988.22 88888.00 2013-05-01 04:30:42.500 121 12711.25 182.18 54988.20 88888.00 2013-05-01 04:30:42.625 121 12711.20 182.15 54988.20 88888.00 2013-05-01 04:30:42.750 121 12711.15 182.18 54988.18 88888.00 2013-05-01 04:30:42.875 121 12711.08 182.20 54988.20 88888.00 2013-05-01 04:30:43.000 121 12711.20 182.22 54988.20 88888.00 2013-05-01 04:30:43.125 121 12711.20 182.22 54988.25 88888.00 2013-05-01 04:30:43.250 121 12711.15 182.20 54988.18 88888.00 2013-05-01 04:30:43.375 121 12711.12 182.22 54988.18 88888.00 2013-05-01 04:30:43.500 121 12711.12 182.28 54988.18 88888.00 2013-05-01 04:30:43.625 121 12711.15 182.30 54988.20 88888.00 2013-05-01 04:30:43.750 121 12711.12 182.28 54988.25 88888.00 2013-05-01 04:30:43.875 121 12711.17 182.30 54988.20 88888.00 2013-05-01 04:30:44.000 121 12711.20 182.30 54988.20 88888.00 2013-05-01 04:30:44.125 121 12711.12 182.35 54988.20 88888.00 2013-05-01 04:30:44.250 121 12711.12 182.32 54988.22 88888.00 2013-05-01 04:30:44.375 121 12711.15 182.38 54988.22 88888.00 2013-05-01 04:30:44.500 121 12711.17 182.38 54988.22 88888.00 2013-05-01 04:30:44.625 121 12711.15 182.38 54988.22 88888.00 2013-05-01 04:30:44.750 121 12711.17 182.38 54988.18 88888.00 2013-05-01 04:30:44.875 121 12711.23 182.40 54988.22 88888.00 2013-05-01 04:30:45.000 121 12711.25 182.40 54988.18 88888.00 2013-05-01 04:30:45.125 121 12711.25 182.38 54988.20 88888.00 2013-05-01 04:30:45.250 121 12711.17 182.43 54988.22 88888.00 2013-05-01 04:30:45.375 121 12711.20 182.43 54988.25 88888.00 2013-05-01 04:30:45.500 121 12711.15 182.43 54988.22 88888.00 2013-05-01 04:30:45.625 121 12711.17 182.43 54988.22 88888.00 2013-05-01 04:30:45.750 121 12711.17 182.45 54988.22 88888.00 2013-05-01 04:30:45.875 121 12711.23 182.45 54988.22 88888.00 2013-05-01 04:30:46.000 121 12711.25 182.53 54988.25 88888.00 2013-05-01 04:30:46.125 121 12711.25 182.55 54988.25 88888.00 2013-05-01 04:30:46.250 121 12711.23 182.53 54988.25 88888.00 2013-05-01 04:30:46.375 121 12711.25 182.50 54988.22 88888.00 2013-05-01 04:30:46.500 121 12711.25 182.53 54988.20 88888.00 2013-05-01 04:30:46.625 121 12711.25 182.57 54988.18 88888.00 2013-05-01 04:30:46.750 121 12711.23 182.60 54988.22 88888.00 2013-05-01 04:30:46.875 121 12711.15 182.60 54988.22 88888.00 2013-05-01 04:30:47.000 121 12711.15 182.62 54988.20 88888.00 2013-05-01 04:30:47.125 121 12711.17 182.68 54988.20 88888.00 2013-05-01 04:30:47.250 121 12711.12 182.65 54988.25 88888.00 2013-05-01 04:30:47.375 121 12711.15 182.62 54988.20 88888.00 2013-05-01 04:30:47.500 121 12711.15 182.65 54988.18 88888.00 2013-05-01 04:30:47.625 121 12711.20 182.72 54988.18 88888.00 2013-05-01 04:30:47.750 121 12711.23 182.72 54988.20 88888.00 2013-05-01 04:30:47.875 121 12711.20 182.75 54988.22 88888.00 2013-05-01 04:30:48.000 121 12711.17 182.75 54988.22 88888.00 2013-05-01 04:30:48.125 121 12711.12 182.78 54988.20 88888.00 2013-05-01 04:30:48.250 121 12711.10 182.80 54988.18 88888.00 2013-05-01 04:30:48.375 121 12711.15 182.82 54988.20 88888.00 2013-05-01 04:30:48.500 121 12711.12 182.85 54988.20 88888.00 2013-05-01 04:30:48.625 121 12711.10 182.85 54988.15 88888.00 2013-05-01 04:30:48.750 121 12711.05 182.88 54988.18 88888.00 2013-05-01 04:30:48.875 121 12711.05 182.90 54988.22 88888.00 2013-05-01 04:30:49.000 121 12711.02 182.90 54988.20 88888.00 2013-05-01 04:30:49.125 121 12711.02 182.93 54988.20 88888.00 2013-05-01 04:30:49.250 121 12711.02 182.95 54988.22 88888.00 2013-05-01 04:30:49.375 121 12711.10 183.00 54988.22 88888.00 2013-05-01 04:30:49.500 121 12711.17 183.03 54988.20 88888.00 2013-05-01 04:30:49.625 121 12711.12 183.00 54988.22 88888.00 2013-05-01 04:30:49.750 121 12711.05 183.03 54988.22 88888.00 2013-05-01 04:30:49.875 121 12711.08 183.05 54988.22 88888.00 2013-05-01 04:30:50.000 121 12711.05 183.10 54988.25 88888.00 2013-05-01 04:30:50.125 121 12711.05 183.10 54988.20 88888.00 2013-05-01 04:30:50.250 121 12711.02 183.05 54988.20 88888.00 2013-05-01 04:30:50.375 121 12710.98 183.07 54988.20 88888.00 2013-05-01 04:30:50.500 121 12711.02 183.12 54988.20 88888.00 2013-05-01 04:30:50.625 121 12711.00 183.18 54988.25 88888.00 2013-05-01 04:30:50.750 121 12711.02 183.18 54988.25 88888.00 2013-05-01 04:30:50.875 121 12711.00 183.20 54988.25 88888.00 2013-05-01 04:30:51.000 121 12710.98 183.20 54988.25 88888.00 2013-05-01 04:30:51.125 121 12711.00 183.22 54988.22 88888.00 2013-05-01 04:30:51.250 121 12710.98 183.20 54988.30 88888.00 2013-05-01 04:30:51.375 121 12710.98 183.22 54988.25 88888.00 2013-05-01 04:30:51.500 121 12710.92 183.25 54988.28 88888.00 2013-05-01 04:30:51.625 121 12710.92 183.28 54988.28 88888.00 2013-05-01 04:30:51.750 121 12710.92 183.25 54988.25 88888.00 2013-05-01 04:30:51.875 121 12710.90 183.25 54988.25 88888.00 2013-05-01 04:30:52.000 121 12710.95 183.30 54988.20 88888.00 2013-05-01 04:30:52.125 121 12711.00 183.28 54988.28 88888.00 2013-05-01 04:30:52.250 121 12710.95 183.28 54988.28 88888.00 2013-05-01 04:30:52.375 121 12711.00 183.28 54988.28 88888.00 2013-05-01 04:30:52.500 121 12711.00 183.32 54988.30 88888.00 2013-05-01 04:30:52.625 121 12711.00 183.32 54988.30 88888.00 2013-05-01 04:30:52.750 121 12710.95 183.30 54988.22 88888.00 2013-05-01 04:30:52.875 121 12710.98 183.35 54988.25 88888.00 2013-05-01 04:30:53.000 121 12710.98 183.38 54988.25 88888.00 2013-05-01 04:30:53.125 121 12710.95 183.40 54988.28 88888.00 2013-05-01 04:30:53.250 121 12710.95 183.38 54988.32 88888.00 2013-05-01 04:30:53.375 121 12710.98 183.35 54988.25 88888.00 2013-05-01 04:30:53.500 121 12710.98 183.38 54988.30 88888.00 2013-05-01 04:30:53.625 121 12710.95 183.40 54988.30 88888.00 2013-05-01 04:30:53.750 121 12710.95 183.43 54988.28 88888.00 2013-05-01 04:30:53.875 121 12710.95 183.40 54988.28 88888.00 2013-05-01 04:30:54.000 121 12710.95 183.45 54988.28 88888.00 2013-05-01 04:30:54.125 121 12710.98 183.45 54988.28 88888.00 2013-05-01 04:30:54.250 121 12711.02 183.45 54988.25 88888.00 2013-05-01 04:30:54.375 121 12711.08 183.45 54988.25 88888.00 2013-05-01 04:30:54.500 121 12711.02 183.50 54988.28 88888.00 2013-05-01 04:30:54.625 121 12711.00 183.57 54988.28 88888.00 2013-05-01 04:30:54.750 121 12711.02 183.55 54988.28 88888.00 2013-05-01 04:30:54.875 121 12711.00 183.57 54988.30 88888.00 2013-05-01 04:30:55.000 121 12710.95 183.55 54988.25 88888.00 2013-05-01 04:30:55.125 121 12710.92 183.55 54988.25 88888.00 2013-05-01 04:30:55.250 121 12710.90 183.57 54988.28 88888.00 2013-05-01 04:30:55.375 121 12710.92 183.60 54988.30 88888.00 2013-05-01 04:30:55.500 121 12710.95 183.57 54988.28 88888.00 2013-05-01 04:30:55.625 121 12710.85 183.57 54988.32 88888.00 2013-05-01 04:30:55.750 121 12710.85 183.57 54988.35 88888.00 2013-05-01 04:30:55.875 121 12710.90 183.65 54988.35 88888.00 2013-05-01 04:30:56.000 121 12710.95 183.65 54988.32 88888.00 2013-05-01 04:30:56.125 121 12710.98 183.62 54988.32 88888.00 2013-05-01 04:30:56.250 121 12710.88 183.60 54988.28 88888.00 2013-05-01 04:30:56.375 121 12710.85 183.62 54988.30 88888.00 2013-05-01 04:30:56.500 121 12710.88 183.65 54988.35 88888.00 2013-05-01 04:30:56.625 121 12710.95 183.62 54988.38 88888.00 2013-05-01 04:30:56.750 121 12710.98 183.65 54988.38 88888.00 2013-05-01 04:30:56.875 121 12711.00 183.62 54988.32 88888.00 2013-05-01 04:30:57.000 121 12711.00 183.62 54988.30 88888.00 2013-05-01 04:30:57.125 121 12711.02 183.62 54988.32 88888.00 2013-05-01 04:30:57.250 121 12711.00 183.60 54988.32 88888.00 2013-05-01 04:30:57.375 121 12711.02 183.62 54988.30 88888.00 2013-05-01 04:30:57.500 121 12711.08 183.60 54988.32 88888.00 2013-05-01 04:30:57.625 121 12711.05 183.62 54988.30 88888.00 2013-05-01 04:30:57.750 121 12711.00 183.65 54988.30 88888.00 2013-05-01 04:30:57.875 121 12711.10 183.65 54988.32 88888.00 2013-05-01 04:30:58.000 121 12711.15 183.68 54988.32 88888.00 2013-05-01 04:30:58.125 121 12711.12 183.68 54988.38 88888.00 2013-05-01 04:30:58.250 121 12711.08 183.68 54988.38 88888.00 2013-05-01 04:30:58.375 121 12711.10 183.70 54988.38 88888.00 2013-05-01 04:30:58.500 121 12711.15 183.72 54988.40 88888.00 2013-05-01 04:30:58.625 121 12711.17 183.75 54988.38 88888.00 2013-05-01 04:30:58.750 121 12711.17 183.75 54988.40 88888.00 2013-05-01 04:30:58.875 121 12711.17 183.70 54988.40 88888.00 2013-05-01 04:30:59.000 121 12711.12 183.75 54988.40 88888.00 2013-05-01 04:30:59.125 121 12711.12 183.70 54988.38 88888.00 2013-05-01 04:30:59.250 121 12711.10 183.70 54988.38 88888.00 2013-05-01 04:30:59.375 121 12711.12 183.70 54988.40 88888.00 2013-05-01 04:30:59.500 121 12711.15 183.72 54988.40 88888.00 2013-05-01 04:30:59.625 121 12711.17 183.75 54988.43 88888.00 2013-05-01 04:30:59.750 121 12711.15 183.72 54988.35 88888.00 2013-05-01 04:30:59.875 121 12711.15 183.70 54988.38 88888.00 2013-05-01 04:31:00.000 121 12711.20 183.75 54988.38 88888.00 2013-05-01 04:31:00.125 121 12711.20 183.75 54988.35 88888.00 2013-05-01 04:31:00.250 121 12711.17 183.72 54988.40 88888.00 2013-05-01 04:31:00.375 121 12711.17 183.75 54988.40 88888.00 2013-05-01 04:31:00.500 121 12711.15 183.80 54988.43 88888.00 2013-05-01 04:31:00.625 121 12711.20 183.82 54988.45 88888.00 2013-05-01 04:31:00.750 121 12711.20 183.82 54988.40 88888.00 2013-05-01 04:31:00.875 121 12711.17 183.80 54988.40 88888.00 2013-05-01 04:31:01.000 121 12711.20 183.80 54988.40 88888.00 2013-05-01 04:31:01.125 121 12711.25 183.82 54988.40 88888.00 2013-05-01 04:31:01.250 121 12711.27 183.90 54988.43 88888.00 2013-05-01 04:31:01.375 121 12711.27 183.90 54988.43 88888.00 2013-05-01 04:31:01.500 121 12711.25 183.90 54988.43 88888.00 2013-05-01 04:31:01.625 121 12711.33 183.90 54988.43 88888.00 2013-05-01 04:31:01.750 121 12711.38 183.95 54988.40 88888.00 2013-05-01 04:31:01.875 121 12711.35 183.97 54988.40 88888.00 2013-05-01 04:31:02.000 121 12711.38 183.97 54988.38 88888.00 2013-05-01 04:31:02.125 121 12711.38 184.00 54988.40 88888.00 2013-05-01 04:31:02.250 121 12711.30 184.00 54988.43 88888.00 2013-05-01 04:31:02.375 121 12711.30 184.03 54988.43 88888.00 2013-05-01 04:31:02.500 121 12711.33 184.07 54988.45 88888.00 2013-05-01 04:31:02.625 121 12711.35 184.10 54988.43 88888.00 2013-05-01 04:31:02.750 121 12711.33 184.12 54988.45 88888.00 2013-05-01 04:31:02.875 121 12711.42 184.12 54988.45 88888.00 2013-05-01 04:31:03.000 121 12711.45 184.10 54988.40 88888.00 2013-05-01 04:31:03.125 121 12711.40 184.12 54988.40 88888.00 2013-05-01 04:31:03.250 121 12711.35 184.12 54988.45 88888.00 2013-05-01 04:31:03.375 121 12711.35 184.12 54988.45 88888.00 2013-05-01 04:31:03.500 121 12711.40 184.12 54988.45 88888.00 2013-05-01 04:31:03.625 121 12711.42 184.12 54988.40 88888.00 2013-05-01 04:31:03.750 121 12711.42 184.12 54988.43 88888.00 2013-05-01 04:31:03.875 121 12711.42 184.15 54988.45 88888.00 2013-05-01 04:31:04.000 121 12711.45 184.18 54988.45 88888.00 2013-05-01 04:31:04.125 121 12711.40 184.20 54988.45 88888.00 2013-05-01 04:31:04.250 121 12711.40 184.20 54988.40 88888.00 2013-05-01 04:31:04.375 121 12711.42 184.20 54988.43 88888.00 2013-05-01 04:31:04.500 121 12711.45 184.22 54988.45 88888.00 2013-05-01 04:31:04.625 121 12711.48 184.22 54988.45 88888.00 2013-05-01 04:31:04.750 121 12711.48 184.28 54988.45 88888.00 2013-05-01 04:31:04.875 121 12711.52 184.25 54988.43 88888.00 2013-05-01 04:31:05.000 121 12711.55 184.28 54988.45 88888.00 2013-05-01 04:31:05.125 121 12711.52 184.30 54988.43 88888.00 2013-05-01 04:31:05.250 121 12711.48 184.32 54988.45 88888.00 2013-05-01 04:31:05.375 121 12711.48 184.38 54988.47 88888.00 2013-05-01 04:31:05.500 121 12711.45 184.38 54988.47 88888.00 2013-05-01 04:31:05.625 121 12711.42 184.35 54988.50 88888.00 2013-05-01 04:31:05.750 121 12711.55 184.40 54988.50 88888.00 2013-05-01 04:31:05.875 121 12711.60 184.40 54988.50 88888.00 2013-05-01 04:31:06.000 121 12711.58 184.43 54988.50 88888.00 2013-05-01 04:31:06.125 121 12711.52 184.45 54988.53 88888.00 2013-05-01 04:31:06.250 121 12711.52 184.47 54988.50 88888.00 2013-05-01 04:31:06.375 121 12711.52 184.47 54988.47 88888.00 2013-05-01 04:31:06.500 121 12711.52 184.50 54988.50 88888.00 2013-05-01 04:31:06.625 121 12711.52 184.50 54988.50 88888.00 2013-05-01 04:31:06.750 121 12711.55 184.55 54988.53 88888.00 2013-05-01 04:31:06.875 121 12711.48 184.57 54988.53 88888.00 2013-05-01 04:31:07.000 121 12711.48 184.55 54988.50 88888.00 2013-05-01 04:31:07.125 121 12711.45 184.62 54988.53 88888.00 2013-05-01 04:31:07.250 121 12711.40 184.62 54988.53 88888.00 2013-05-01 04:31:07.375 121 12711.45 184.62 54988.47 88888.00 2013-05-01 04:31:07.500 121 12711.48 184.65 54988.53 88888.00 2013-05-01 04:31:07.625 121 12711.58 184.65 54988.47 88888.00 2013-05-01 04:31:07.750 121 12711.55 184.65 54988.53 88888.00 2013-05-01 04:31:07.875 121 12711.50 184.68 54988.55 88888.00 2013-05-01 04:31:08.000 121 12711.52 184.70 54988.53 88888.00 2013-05-01 04:31:08.125 121 12711.55 184.72 54988.55 88888.00 2013-05-01 04:31:08.250 121 12711.55 184.72 54988.53 88888.00 2013-05-01 04:31:08.375 121 12711.55 184.70 54988.47 88888.00 2013-05-01 04:31:08.500 121 12711.58 184.70 54988.53 88888.00 2013-05-01 04:31:08.625 121 12711.67 184.72 54988.53 88888.00 2013-05-01 04:31:08.750 121 12711.70 184.78 54988.53 88888.00 2013-05-01 04:31:08.875 121 12711.70 184.75 54988.53 88888.00 2013-05-01 04:31:09.000 121 12711.73 184.78 54988.55 88888.00 2013-05-01 04:31:09.125 121 12711.77 184.80 54988.55 88888.00 2013-05-01 04:31:09.250 121 12711.73 184.80 54988.55 88888.00 2013-05-01 04:31:09.375 121 12711.73 184.80 54988.55 88888.00 2013-05-01 04:31:09.500 121 12711.73 184.85 54988.53 88888.00 2013-05-01 04:31:09.625 121 12711.73 184.82 54988.55 88888.00 2013-05-01 04:31:09.750 121 12711.70 184.85 54988.55 88888.00 2013-05-01 04:31:09.875 121 12711.70 184.90 54988.57 88888.00 2013-05-01 04:31:10.000 121 12711.75 184.85 54988.60 88888.00 2013-05-01 04:31:10.125 121 12711.83 184.85 54988.62 88888.00 2013-05-01 04:31:10.250 121 12711.85 184.82 54988.62 88888.00 2013-05-01 04:31:10.375 121 12711.90 184.85 54988.60 88888.00 2013-05-01 04:31:10.500 121 12711.88 184.90 54988.60 88888.00 2013-05-01 04:31:10.625 121 12711.83 184.90 54988.57 88888.00 2013-05-01 04:31:10.750 121 12711.85 184.85 54988.60 88888.00 2013-05-01 04:31:10.875 121 12711.90 184.93 54988.65 88888.00 2013-05-01 04:31:11.000 121 12711.98 184.95 54988.60 88888.00 2013-05-01 04:31:11.125 121 12711.98 184.95 54988.65 88888.00 2013-05-01 04:31:11.250 121 12711.92 184.95 54988.68 88888.00 2013-05-01 04:31:11.375 121 12712.00 184.97 54988.65 88888.00 2013-05-01 04:31:11.500 121 12712.05 185.00 54988.68 88888.00 2013-05-01 04:31:11.625 121 12712.05 184.97 54988.65 88888.00 2013-05-01 04:31:11.750 121 12712.08 185.00 54988.70 88888.00 2013-05-01 04:31:11.875 121 12712.10 185.00 54988.65 88888.00 2013-05-01 04:31:12.000 121 12712.08 185.00 54988.60 88888.00 2013-05-01 04:31:12.125 121 12712.08 185.03 54988.72 88888.00 2013-05-01 04:31:12.250 121 12712.08 185.05 54988.70 88888.00 2013-05-01 04:31:12.375 121 12712.05 185.00 54988.68 88888.00 2013-05-01 04:31:12.500 121 12712.02 185.03 54988.70 88888.00 2013-05-01 04:31:12.625 121 12712.02 185.00 54988.70 88888.00 2013-05-01 04:31:12.750 121 12712.00 185.03 54988.72 88888.00 2013-05-01 04:31:12.875 121 12712.00 185.00 54988.75 88888.00 2013-05-01 04:31:13.000 121 12711.98 185.05 54988.70 88888.00 2013-05-01 04:31:13.125 121 12711.95 185.07 54988.70 88888.00 2013-05-01 04:31:13.250 121 12711.95 185.05 54988.70 88888.00 2013-05-01 04:31:13.375 121 12711.95 185.05 54988.70 88888.00 2013-05-01 04:31:13.500 121 12711.95 185.10 54988.75 88888.00 2013-05-01 04:31:13.625 121 12711.95 185.07 54988.78 88888.00 2013-05-01 04:31:13.750 121 12711.95 185.15 54988.78 88888.00 2013-05-01 04:31:13.875 121 12711.98 185.12 54988.78 88888.00 2013-05-01 04:31:14.000 121 12712.00 185.10 54988.72 88888.00 2013-05-01 04:31:14.125 121 12711.98 185.12 54988.75 88888.00 2013-05-01 04:31:14.250 121 12711.98 185.10 54988.78 88888.00 2013-05-01 04:31:14.375 121 12712.00 185.12 54988.80 88888.00 2013-05-01 04:31:14.500 121 12712.00 185.15 54988.80 88888.00 2013-05-01 04:31:14.625 121 12712.05 185.12 54988.82 88888.00 2013-05-01 04:31:14.750 121 12712.05 185.18 54988.82 88888.00 2013-05-01 04:31:14.875 121 12712.10 185.18 54988.85 88888.00 2013-05-01 04:31:15.000 121 12712.08 185.18 54988.82 88888.00 2013-05-01 04:31:15.125 121 12712.12 185.18 54988.85 88888.00 2013-05-01 04:31:15.250 121 12712.08 185.18 54988.88 88888.00 2013-05-01 04:31:15.375 121 12712.05 185.18 54988.85 88888.00 2013-05-01 04:31:15.500 121 12712.02 185.20 54988.88 88888.00 2013-05-01 04:31:15.625 121 12712.10 185.20 54988.88 88888.00 2013-05-01 04:31:15.750 121 12712.17 185.25 54988.88 88888.00 2013-05-01 04:31:15.875 121 12712.20 185.25 54988.88 88888.00 2013-05-01 04:31:16.000 121 12712.20 185.30 54988.88 88888.00 2013-05-01 04:31:16.125 121 12712.17 185.35 54988.90 88888.00 2013-05-01 04:31:16.250 121 12712.17 185.35 54988.90 88888.00 2013-05-01 04:31:16.375 121 12712.23 185.38 54988.90 88888.00 2013-05-01 04:31:16.500 121 12712.23 185.35 54988.90 88888.00 2013-05-01 04:31:16.625 121 12712.23 185.38 54988.95 88888.00 2013-05-01 04:31:16.750 121 12712.17 185.35 54988.90 88888.00 2013-05-01 04:31:16.875 121 12712.20 185.40 54988.93 88888.00 2013-05-01 04:31:17.000 121 12712.27 185.40 54988.93 88888.00 2013-05-01 04:31:17.125 121 12712.30 185.40 54988.95 88888.00 2013-05-01 04:31:17.250 121 12712.38 185.35 54988.95 88888.00 2013-05-01 04:31:17.375 121 12712.42 185.40 54988.93 88888.00 2013-05-01 04:31:17.500 121 12712.40 185.45 54988.97 88888.00 2013-05-01 04:31:17.625 121 12712.42 185.47 54988.97 88888.00 2013-05-01 04:31:17.750 121 12712.40 185.47 54988.97 88888.00 2013-05-01 04:31:17.875 121 12712.45 185.50 54988.95 88888.00 2013-05-01 04:31:18.000 121 12712.48 185.53 54988.97 88888.00 2013-05-01 04:31:18.125 121 12712.42 185.50 54988.97 88888.00 2013-05-01 04:31:18.250 121 12712.42 185.50 54988.97 88888.00 2013-05-01 04:31:18.375 121 12712.52 185.57 54989.05 88888.00 2013-05-01 04:31:18.500 121 12712.58 185.62 54988.97 88888.00 2013-05-01 04:31:18.625 121 12712.50 185.62 54989.03 88888.00 2013-05-01 04:31:18.750 121 12712.50 185.65 54989.00 88888.00 2013-05-01 04:31:18.875 121 12712.55 185.65 54989.00 88888.00 2013-05-01 04:31:19.000 121 12712.55 185.68 54989.03 88888.00 2013-05-01 04:31:19.125 121 12712.58 185.70 54989.03 88888.00 2013-05-01 04:31:19.250 121 12712.60 185.72 54989.10 88888.00 2013-05-01 04:31:19.375 121 12712.65 185.72 54989.05 88888.00 2013-05-01 04:31:19.500 121 12712.70 185.70 54989.07 88888.00 2013-05-01 04:31:19.625 121 12712.73 185.75 54989.07 88888.00 2013-05-01 04:31:19.750 121 12712.75 185.78 54989.07 88888.00 2013-05-01 04:31:19.875 121 12712.77 185.80 54989.07 88888.00 2013-05-01 04:31:20.000 121 12712.80 185.85 54989.07 88888.00 2013-05-01 04:31:20.125 121 12712.88 185.82 54989.15 88888.00 2013-05-01 04:31:20.250 121 12712.90 185.82 54989.10 88888.00 2013-05-01 04:31:20.375 121 12712.92 185.82 54989.07 88888.00 2013-05-01 04:31:20.500 121 12712.98 185.85 54989.07 88888.00 2013-05-01 04:31:20.625 121 12712.92 185.88 54989.10 88888.00 2013-05-01 04:31:20.750 121 12712.92 185.85 54989.12 88888.00 2013-05-01 04:31:20.875 121 12713.02 185.90 54989.18 88888.00 2013-05-01 04:31:21.000 121 12713.02 185.85 54989.10 88888.00 2013-05-01 04:31:21.125 121 12713.05 185.90 54989.15 88888.00 2013-05-01 04:31:21.250 121 12713.08 185.90 54989.15 88888.00 2013-05-01 04:31:21.375 121 12713.08 185.95 54989.15 88888.00 2013-05-01 04:31:21.500 121 12713.15 185.93 54989.18 88888.00 2013-05-01 04:31:21.625 121 12713.15 185.93 54989.15 88888.00 2013-05-01 04:31:21.750 121 12713.15 185.97 54989.18 88888.00 2013-05-01 04:31:21.875 121 12713.05 185.93 54989.15 88888.00 2013-05-01 04:31:22.000 121 12713.08 185.93 54989.15 88888.00 2013-05-01 04:31:22.125 121 12713.08 186.00 54989.12 88888.00 2013-05-01 04:31:22.250 121 12713.12 185.97 54989.20 88888.00 2013-05-01 04:31:22.375 121 12713.25 186.03 54989.20 88888.00 2013-05-01 04:31:22.500 121 12713.23 186.07 54989.20 88888.00 2013-05-01 04:31:22.625 121 12713.25 186.07 54989.20 88888.00 2013-05-01 04:31:22.750 121 12713.25 186.10 54989.18 88888.00 2013-05-01 04:31:22.875 121 12713.27 186.10 54989.18 88888.00 2013-05-01 04:31:23.000 121 12713.25 186.10 54989.20 88888.00 2013-05-01 04:31:23.125 121 12713.27 186.10 54989.20 88888.00 2013-05-01 04:31:23.250 121 12713.33 186.18 54989.20 88888.00 2013-05-01 04:31:23.375 121 12713.35 186.22 54989.20 88888.00 2013-05-01 04:31:23.500 121 12713.40 186.25 54989.20 88888.00 2013-05-01 04:31:23.625 121 12713.48 186.25 54989.25 88888.00 2013-05-01 04:31:23.750 121 12713.48 186.28 54989.30 88888.00 2013-05-01 04:31:23.875 121 12713.38 186.28 54989.25 88888.00 2013-05-01 04:31:24.000 121 12713.42 186.28 54989.25 88888.00 2013-05-01 04:31:24.125 121 12713.42 186.28 54989.30 88888.00 2013-05-01 04:31:24.250 121 12713.40 186.30 54989.32 88888.00 2013-05-01 04:31:24.375 121 12713.45 186.32 54989.30 88888.00 2013-05-01 04:31:24.500 121 12713.48 186.35 54989.28 88888.00 2013-05-01 04:31:24.625 121 12713.42 186.35 54989.28 88888.00 2013-05-01 04:31:24.750 121 12713.48 186.35 54989.30 88888.00 2013-05-01 04:31:24.875 121 12713.52 186.38 54989.35 88888.00 2013-05-01 04:31:25.000 121 12713.58 186.40 54989.28 88888.00 2013-05-01 04:31:25.125 121 12713.60 186.40 54989.32 88888.00 2013-05-01 04:31:25.250 121 12713.58 186.38 54989.35 88888.00 2013-05-01 04:31:25.375 121 12713.60 186.40 54989.38 88888.00 2013-05-01 04:31:25.500 121 12713.58 186.43 54989.35 88888.00 2013-05-01 04:31:25.625 121 12713.60 186.43 54989.35 88888.00 2013-05-01 04:31:25.750 121 12713.65 186.40 54989.32 88888.00 2013-05-01 04:31:25.875 121 12713.67 186.40 54989.32 88888.00 2013-05-01 04:31:26.000 121 12713.67 186.43 54989.32 88888.00 2013-05-01 04:31:26.125 121 12713.77 186.40 54989.35 88888.00 2013-05-01 04:31:26.250 121 12713.80 186.40 54989.35 88888.00 2013-05-01 04:31:26.375 121 12713.80 186.38 54989.35 88888.00 2013-05-01 04:31:26.500 121 12713.85 186.35 54989.38 88888.00 2013-05-01 04:31:26.625 121 12714.00 186.38 54989.40 88888.00 2013-05-01 04:31:26.750 121 12714.02 186.40 54989.40 88888.00 2013-05-01 04:31:26.875 121 12714.05 186.43 54989.40 88888.00 2013-05-01 04:31:27.000 121 12714.10 186.40 54989.40 88888.00 2013-05-01 04:31:27.125 121 12714.20 186.40 54989.43 88888.00 2013-05-01 04:31:27.250 121 12714.20 186.38 54989.43 88888.00 2013-05-01 04:31:27.375 121 12714.25 186.35 54989.40 88888.00 2013-05-01 04:31:27.500 121 12714.20 186.32 54989.40 88888.00 2013-05-01 04:31:27.625 121 12714.25 186.32 54989.45 88888.00 2013-05-01 04:31:27.750 121 12714.33 186.35 54989.45 88888.00 2013-05-01 04:31:27.875 121 12714.40 186.32 54989.45 88888.00 2013-05-01 04:31:28.000 121 12714.48 186.35 54989.47 88888.00 2013-05-01 04:31:28.125 121 12714.52 186.35 54989.50 88888.00 2013-05-01 04:31:28.250 121 12714.50 186.38 54989.47 88888.00 2013-05-01 04:31:28.375 121 12714.52 186.35 54989.53 88888.00 2013-05-01 04:31:28.500 121 12714.55 186.38 54989.45 88888.00 2013-05-01 04:31:28.625 121 12714.58 186.32 54989.47 88888.00 2013-05-01 04:31:28.750 121 12714.60 186.35 54989.45 88888.00 2013-05-01 04:31:28.875 121 12714.65 186.35 54989.50 88888.00 2013-05-01 04:31:29.000 121 12714.62 186.38 54989.53 88888.00 2013-05-01 04:31:29.125 121 12714.60 186.40 54989.53 88888.00 2013-05-01 04:31:29.250 121 12714.62 186.38 54989.55 88888.00 2013-05-01 04:31:29.375 121 12714.75 186.38 54989.47 88888.00 2013-05-01 04:31:29.500 121 12714.77 186.40 54989.53 88888.00 2013-05-01 04:31:29.625 121 12714.77 186.43 54989.53 88888.00 2013-05-01 04:31:29.750 121 12714.77 186.47 54989.53 88888.00 2013-05-01 04:31:29.875 121 12714.80 186.45 54989.53 88888.00 2013-05-01 04:31:30.000 121 12714.80 186.45 54989.55 88888.00 2013-05-01 04:31:30.125 121 12714.77 186.45 54989.55 88888.00 2013-05-01 04:31:30.250 121 12714.73 186.45 54989.55 88888.00 2013-05-01 04:31:30.375 121 12714.75 186.47 54989.53 88888.00 2013-05-01 04:31:30.500 121 12714.85 186.45 54989.53 88888.00 2013-05-01 04:31:30.625 121 12714.83 186.43 54989.55 88888.00 2013-05-01 04:31:30.750 121 12714.85 186.43 54989.57 88888.00 2013-05-01 04:31:30.875 121 12714.88 186.45 54989.57 88888.00 2013-05-01 04:31:31.000 121 12714.88 186.47 54989.57 88888.00 2013-05-01 04:31:31.125 121 12714.90 186.47 54989.60 88888.00 2013-05-01 04:31:31.250 121 12714.95 186.47 54989.60 88888.00 2013-05-01 04:31:31.375 121 12714.95 186.45 54989.60 88888.00 2013-05-01 04:31:31.500 121 12714.92 186.47 54989.60 88888.00 2013-05-01 04:31:31.625 121 12715.00 186.50 54989.62 88888.00 2013-05-01 04:31:31.750 121 12714.92 186.53 54989.60 88888.00 2013-05-01 04:31:31.875 121 12715.00 186.50 54989.62 88888.00 2013-05-01 04:31:32.000 121 12715.00 186.47 54989.62 88888.00 2013-05-01 04:31:32.125 121 12715.02 186.53 54989.65 88888.00 2013-05-01 04:31:32.250 121 12715.02 186.57 54989.70 88888.00 2013-05-01 04:31:32.375 121 12715.05 186.57 54989.75 88888.00 2013-05-01 04:31:32.500 121 12715.10 186.53 54989.70 88888.00 2013-05-01 04:31:32.625 121 12715.12 186.47 54989.70 88888.00 2013-05-01 04:31:32.750 121 12715.15 186.50 54989.68 88888.00 2013-05-01 04:31:32.875 121 12715.12 186.47 54989.68 88888.00 2013-05-01 04:31:33.000 121 12715.12 186.50 54989.65 88888.00 2013-05-01 04:31:33.125 121 12715.15 186.50 54989.72 88888.00 2013-05-01 04:31:33.250 121 12715.17 186.55 54989.78 88888.00 2013-05-01 04:31:33.375 121 12715.20 186.55 54989.72 88888.00 2013-05-01 04:31:33.500 121 12715.17 186.55 54989.75 88888.00 2013-05-01 04:31:33.625 121 12715.25 186.50 54989.80 88888.00 2013-05-01 04:31:33.750 121 12715.25 186.53 54989.78 88888.00 2013-05-01 04:31:33.875 121 12715.30 186.57 54989.82 88888.00 2013-05-01 04:31:34.000 121 12715.35 186.57 54989.82 88888.00 2013-05-01 04:31:34.125 121 12715.40 186.55 54989.78 88888.00 2013-05-01 04:31:34.250 121 12715.42 186.55 54989.78 88888.00 2013-05-01 04:31:34.375 121 12715.35 186.57 54989.78 88888.00 2013-05-01 04:31:34.500 121 12715.38 186.57 54989.82 88888.00 2013-05-01 04:31:34.625 121 12715.42 186.62 54989.85 88888.00 2013-05-01 04:31:34.750 121 12715.45 186.55 54989.82 88888.00 2013-05-01 04:31:34.875 121 12715.52 186.57 54989.88 88888.00 2013-05-01 04:31:35.000 121 12715.58 186.60 54989.85 88888.00 2013-05-01 04:31:35.125 121 12715.60 186.60 54989.88 88888.00 2013-05-01 04:31:35.250 121 12715.60 186.62 54989.90 88888.00 2013-05-01 04:31:35.375 121 12715.65 186.62 54989.90 88888.00 2013-05-01 04:31:35.500 121 12715.65 186.57 54989.93 88888.00 2013-05-01 04:31:35.625 121 12715.65 186.55 54989.93 88888.00 2013-05-01 04:31:35.750 121 12715.67 186.60 54989.90 88888.00 2013-05-01 04:31:35.875 121 12715.73 186.60 54989.90 88888.00 2013-05-01 04:31:36.000 121 12715.80 186.62 54989.90 88888.00 2013-05-01 04:31:36.125 121 12715.83 186.55 54989.95 88888.00 2013-05-01 04:31:36.250 121 12715.77 186.57 54989.95 88888.00 2013-05-01 04:31:36.375 121 12715.80 186.60 54989.95 88888.00 2013-05-01 04:31:36.500 121 12715.85 186.62 54989.97 88888.00 2013-05-01 04:31:36.625 121 12715.85 186.62 54989.95 88888.00 2013-05-01 04:31:36.750 121 12715.80 186.60 54989.95 88888.00 2013-05-01 04:31:36.875 121 12715.88 186.60 54989.95 88888.00 2013-05-01 04:31:37.000 121 12715.88 186.60 54989.95 88888.00 2013-05-01 04:31:37.125 121 12715.88 186.62 54989.95 88888.00 2013-05-01 04:31:37.250 121 12715.92 186.62 54990.03 88888.00 2013-05-01 04:31:37.375 121 12716.00 186.65 54990.00 88888.00 2013-05-01 04:31:37.500 121 12716.05 186.68 54990.05 88888.00 2013-05-01 04:31:37.625 121 12716.02 186.68 54990.05 88888.00 2013-05-01 04:31:37.750 121 12716.02 186.70 54990.05 88888.00 2013-05-01 04:31:37.875 121 12716.02 186.68 54990.05 88888.00 2013-05-01 04:31:38.000 121 12716.00 186.70 54990.07 88888.00 2013-05-01 04:31:38.125 121 12716.00 186.72 54990.10 88888.00 2013-05-01 04:31:38.250 121 12716.02 186.78 54990.15 88888.00 2013-05-01 04:31:38.375 121 12716.08 186.75 54990.12 88888.00 2013-05-01 04:31:38.500 121 12716.05 186.78 54990.12 88888.00 2013-05-01 04:31:38.625 121 12716.12 186.80 54990.12 88888.00 2013-05-01 04:31:38.750 121 12716.17 186.80 54990.15 88888.00 2013-05-01 04:31:38.875 121 12716.12 186.80 54990.18 88888.00 2013-05-01 04:31:39.000 121 12716.12 186.80 54990.15 88888.00 2013-05-01 04:31:39.125 121 12716.05 186.82 54990.15 88888.00 2013-05-01 04:31:39.250 121 12716.02 186.82 54990.20 88888.00 2013-05-01 04:31:39.375 121 12716.05 186.90 54990.20 88888.00 2013-05-01 04:31:39.500 121 12716.10 186.88 54990.22 88888.00 2013-05-01 04:31:39.625 121 12716.20 186.88 54990.22 88888.00 2013-05-01 04:31:39.750 121 12716.23 186.88 54990.25 88888.00 2013-05-01 04:31:39.875 121 12716.20 186.93 54990.28 88888.00 2013-05-01 04:31:40.000 121 12716.23 186.93 54990.25 88888.00 2013-05-01 04:31:40.125 121 12716.23 186.95 54990.25 88888.00 2013-05-01 04:31:40.250 121 12716.20 186.95 54990.28 88888.00 2013-05-01 04:31:40.375 121 12716.25 186.97 54990.30 88888.00 2013-05-01 04:31:40.500 121 12716.33 186.97 54990.30 88888.00 2013-05-01 04:31:40.625 121 12716.38 187.00 54990.30 88888.00 2013-05-01 04:31:40.750 121 12716.38 187.03 54990.30 88888.00 2013-05-01 04:31:40.875 121 12716.38 187.00 54990.32 88888.00 2013-05-01 04:31:41.000 121 12716.38 187.03 54990.32 88888.00 2013-05-01 04:31:41.125 121 12716.40 187.05 54990.35 88888.00 2013-05-01 04:31:41.250 121 12716.35 187.05 54990.38 88888.00 2013-05-01 04:31:41.375 121 12716.38 187.07 54990.35 88888.00 2013-05-01 04:31:41.500 121 12716.42 187.05 54990.30 88888.00 2013-05-01 04:31:41.625 121 12716.48 187.12 54990.35 88888.00 2013-05-01 04:31:41.750 121 12716.45 187.07 54990.30 88888.00 2013-05-01 04:31:41.875 121 12716.42 187.12 54990.40 88888.00 2013-05-01 04:31:42.000 121 12716.52 187.18 54990.38 88888.00 2013-05-01 04:31:42.125 121 12716.52 187.18 54990.40 88888.00 2013-05-01 04:31:42.250 121 12716.55 187.15 54990.43 88888.00 2013-05-01 04:31:42.375 121 12716.60 187.20 54990.43 88888.00 2013-05-01 04:31:42.500 121 12716.62 187.22 54990.43 88888.00 2013-05-01 04:31:42.625 121 12716.60 187.20 54990.45 88888.00 2013-05-01 04:31:42.750 121 12716.62 187.25 54990.43 88888.00 2013-05-01 04:31:42.875 121 12716.62 187.25 54990.45 88888.00 2013-05-01 04:31:43.000 121 12716.65 187.25 54990.45 88888.00 2013-05-01 04:31:43.125 121 12716.67 187.22 54990.45 88888.00 2013-05-01 04:31:43.250 121 12716.67 187.25 54990.47 88888.00 2013-05-01 04:31:43.375 121 12716.75 187.28 54990.50 88888.00 2013-05-01 04:31:43.500 121 12716.73 187.25 54990.53 88888.00 2013-05-01 04:31:43.625 121 12716.73 187.25 54990.53 88888.00 2013-05-01 04:31:43.750 121 12716.75 187.25 54990.53 88888.00 2013-05-01 04:31:43.875 121 12716.75 187.32 54990.53 88888.00 2013-05-01 04:31:44.000 121 12716.75 187.32 54990.55 88888.00 2013-05-01 04:31:44.125 121 12716.77 187.32 54990.57 88888.00 2013-05-01 04:31:44.250 121 12716.75 187.38 54990.60 88888.00 2013-05-01 04:31:44.375 121 12716.80 187.38 54990.60 88888.00 2013-05-01 04:31:44.500 121 12716.80 187.40 54990.60 88888.00 2013-05-01 04:31:44.625 121 12716.85 187.45 54990.60 88888.00 2013-05-01 04:31:44.750 121 12716.85 187.47 54990.65 88888.00 2013-05-01 04:31:44.875 121 12716.83 187.50 54990.65 88888.00 2013-05-01 04:31:45.000 121 12716.77 187.50 54990.62 88888.00 2013-05-01 04:31:45.125 121 12716.80 187.53 54990.68 88888.00 2013-05-01 04:31:45.250 121 12716.83 187.57 54990.70 88888.00 2013-05-01 04:31:45.375 121 12716.83 187.60 54990.72 88888.00 2013-05-01 04:31:45.500 121 12716.80 187.60 54990.68 88888.00 2013-05-01 04:31:45.625 121 12716.83 187.60 54990.68 88888.00 2013-05-01 04:31:45.750 121 12716.85 187.62 54990.68 88888.00 2013-05-01 04:31:45.875 121 12716.83 187.70 54990.72 88888.00 2013-05-01 04:31:46.000 121 12716.83 187.70 54990.70 88888.00 2013-05-01 04:31:46.125 121 12716.83 187.70 54990.70 88888.00 2013-05-01 04:31:46.250 121 12716.77 187.68 54990.72 88888.00 2013-05-01 04:31:46.375 121 12716.77 187.70 54990.78 88888.00 2013-05-01 04:31:46.500 121 12716.80 187.72 54990.75 88888.00 2013-05-01 04:31:46.625 121 12716.77 187.78 54990.75 88888.00 2013-05-01 04:31:46.750 121 12716.77 187.78 54990.78 88888.00 2013-05-01 04:31:46.875 121 12716.83 187.75 54990.80 88888.00 2013-05-01 04:31:47.000 121 12716.83 187.75 54990.80 88888.00 2013-05-01 04:31:47.125 121 12716.77 187.75 54990.82 88888.00 2013-05-01 04:31:47.250 121 12716.73 187.75 54990.82 88888.00 2013-05-01 04:31:47.375 121 12716.77 187.75 54990.80 88888.00 2013-05-01 04:31:47.500 121 12716.77 187.75 54990.82 88888.00 2013-05-01 04:31:47.625 121 12716.75 187.82 54990.88 88888.00 2013-05-01 04:31:47.750 121 12716.73 187.85 54990.88 88888.00 2013-05-01 04:31:47.875 121 12716.75 187.80 54990.93 88888.00 2013-05-01 04:31:48.000 121 12716.77 187.82 54990.90 88888.00 2013-05-01 04:31:48.125 121 12716.83 187.88 54990.95 88888.00 2013-05-01 04:31:48.250 121 12716.83 187.88 54990.97 88888.00 2013-05-01 04:31:48.375 121 12716.85 187.88 54990.95 88888.00 2013-05-01 04:31:48.500 121 12716.85 187.88 54990.93 88888.00 2013-05-01 04:31:48.625 121 12716.90 187.88 54990.97 88888.00 2013-05-01 04:31:48.750 121 12716.92 187.88 54990.93 88888.00 2013-05-01 04:31:48.875 121 12716.90 187.90 54990.97 88888.00 2013-05-01 04:31:49.000 121 12716.92 187.90 54990.95 88888.00 2013-05-01 04:31:49.125 121 12716.92 187.90 54990.97 88888.00 2013-05-01 04:31:49.250 121 12716.92 187.85 54990.97 88888.00 2013-05-01 04:31:49.375 121 12716.98 187.88 54990.97 88888.00 2013-05-01 04:31:49.500 121 12717.00 187.90 54990.97 88888.00 2013-05-01 04:31:49.625 121 12716.95 187.90 54991.03 88888.00 2013-05-01 04:31:49.750 121 12716.90 187.93 54991.00 88888.00 2013-05-01 04:31:49.875 121 12716.92 187.95 54991.03 88888.00 2013-05-01 04:31:50.000 121 12716.98 187.95 54991.03 88888.00 2013-05-01 04:31:50.125 121 12717.02 187.95 54991.05 88888.00 2013-05-01 04:31:50.250 121 12717.02 187.95 54991.05 88888.00 2013-05-01 04:31:50.375 121 12717.08 187.95 54991.07 88888.00 2013-05-01 04:31:50.500 121 12717.10 187.97 54991.05 88888.00 2013-05-01 04:31:50.625 121 12717.15 188.00 54991.10 88888.00 2013-05-01 04:31:50.750 121 12717.12 188.00 54991.10 88888.00 2013-05-01 04:31:50.875 121 12717.15 188.03 54991.10 88888.00 2013-05-01 04:31:51.000 121 12717.17 188.03 54991.10 88888.00 2013-05-01 04:31:51.125 121 12717.17 188.05 54991.12 88888.00 2013-05-01 04:31:51.250 121 12717.20 188.07 54991.18 88888.00 2013-05-01 04:31:51.375 121 12717.20 188.12 54991.18 88888.00 2013-05-01 04:31:51.500 121 12717.17 188.15 54991.20 88888.00 2013-05-01 04:31:51.625 121 12717.17 188.15 54991.20 88888.00 2013-05-01 04:31:51.750 121 12717.20 188.12 54991.15 88888.00 2013-05-01 04:31:51.875 121 12717.17 188.15 54991.15 88888.00 2013-05-01 04:31:52.000 121 12717.17 188.18 54991.15 88888.00 2013-05-01 04:31:52.125 121 12717.17 188.22 54991.18 88888.00 2013-05-01 04:31:52.250 121 12717.20 188.25 54991.20 88888.00 2013-05-01 04:31:52.375 121 12717.20 188.25 54991.20 88888.00 2013-05-01 04:31:52.500 121 12717.27 188.25 54991.20 88888.00 2013-05-01 04:31:52.625 121 12717.27 188.25 54991.20 88888.00 2013-05-01 04:31:52.750 121 12717.23 188.25 54991.25 88888.00 2013-05-01 04:31:52.875 121 12717.25 188.32 54991.28 88888.00 2013-05-01 04:31:53.000 121 12717.27 188.32 54991.28 88888.00 2013-05-01 04:31:53.125 121 12717.27 188.35 54991.28 88888.00 2013-05-01 04:31:53.250 121 12717.23 188.32 54991.25 88888.00 2013-05-01 04:31:53.375 121 12717.23 188.32 54991.25 88888.00 2013-05-01 04:31:53.500 121 12717.27 188.32 54991.25 88888.00 2013-05-01 04:31:53.625 121 12717.30 188.32 54991.25 88888.00 2013-05-01 04:31:53.750 121 12717.30 188.35 54991.28 88888.00 2013-05-01 04:31:53.875 121 12717.30 188.35 54991.30 88888.00 2013-05-01 04:31:54.000 121 12717.30 188.35 54991.28 88888.00 2013-05-01 04:31:54.125 121 12717.25 188.35 54991.30 88888.00 2013-05-01 04:31:54.250 121 12717.17 188.32 54991.32 88888.00 2013-05-01 04:31:54.375 121 12717.17 188.38 54991.28 88888.00 2013-05-01 04:31:54.500 121 12717.15 188.38 54991.30 88888.00 2013-05-01 04:31:54.625 121 12717.20 188.43 54991.38 88888.00 2013-05-01 04:31:54.750 121 12717.23 188.45 54991.38 88888.00 2013-05-01 04:31:54.875 121 12717.20 188.40 54991.38 88888.00 2013-05-01 04:31:55.000 121 12717.27 188.43 54991.43 88888.00 2013-05-01 04:31:55.125 121 12717.27 188.45 54991.43 88888.00 2013-05-01 04:31:55.250 121 12717.23 188.50 54991.45 88888.00 2013-05-01 04:31:55.375 121 12717.20 188.55 54991.47 88888.00 2013-05-01 04:31:55.500 121 12717.20 188.55 54991.45 88888.00 2013-05-01 04:31:55.625 121 12717.20 188.55 54991.50 88888.00 2013-05-01 04:31:55.750 121 12717.15 188.57 54991.45 88888.00 2013-05-01 04:31:55.875 121 12717.15 188.60 54991.50 88888.00 2013-05-01 04:31:56.000 121 12717.17 188.62 54991.45 88888.00 2013-05-01 04:31:56.125 121 12717.15 188.62 54991.47 88888.00 2013-05-01 04:31:56.250 121 12717.12 188.62 54991.50 88888.00 2013-05-01 04:31:56.375 121 12717.15 188.70 54991.55 88888.00 2013-05-01 04:31:56.500 121 12717.12 188.72 54991.53 88888.00 2013-05-01 04:31:56.625 121 12717.10 188.70 54991.53 88888.00 2013-05-01 04:31:56.750 121 12717.15 188.65 54991.53 88888.00 2013-05-01 04:31:56.875 121 12717.15 188.70 54991.57 88888.00 2013-05-01 04:31:57.000 121 12717.17 188.70 54991.55 88888.00 2013-05-01 04:31:57.125 121 12717.20 188.75 54991.60 88888.00 2013-05-01 04:31:57.250 121 12717.17 188.75 54991.57 88888.00 2013-05-01 04:31:57.375 121 12717.12 188.72 54991.60 88888.00 2013-05-01 04:31:57.500 121 12717.10 188.72 54991.62 88888.00 2013-05-01 04:31:57.625 121 12717.20 188.75 54991.65 88888.00 2013-05-01 04:31:57.750 121 12717.27 188.75 54991.65 88888.00 2013-05-01 04:31:57.875 121 12717.23 188.72 54991.68 88888.00 2013-05-01 04:31:58.000 121 12717.17 188.70 54991.65 88888.00 2013-05-01 04:31:58.125 121 12717.20 188.70 54991.68 88888.00 2013-05-01 04:31:58.250 121 12717.25 188.70 54991.72 88888.00 2013-05-01 04:31:58.375 121 12717.27 188.72 54991.70 88888.00 2013-05-01 04:31:58.500 121 12717.23 188.70 54991.70 88888.00 2013-05-01 04:31:58.625 121 12717.20 188.70 54991.72 88888.00 2013-05-01 04:31:58.750 121 12717.10 188.68 54991.75 88888.00 2013-05-01 04:31:58.875 121 12717.12 188.65 54991.75 88888.00 2013-05-01 04:31:59.000 121 12717.17 188.68 54991.80 88888.00 2013-05-01 04:31:59.125 121 12717.12 188.68 54991.82 88888.00 2013-05-01 04:31:59.250 121 12717.08 188.65 54991.88 88888.00 2013-05-01 04:31:59.375 121 12717.10 188.65 54991.93 88888.00 2013-05-01 04:31:59.500 121 12717.17 188.68 54991.95 88888.00 2013-05-01 04:31:59.625 121 12717.12 188.65 54991.93 88888.00 2013-05-01 04:31:59.750 121 12717.10 188.68 54991.93 88888.00 2013-05-01 04:31:59.875 121 12717.12 188.62 54991.90 88888.00 2013-05-01 04:32:00.000 121 12717.12 188.60 54991.93 88888.00 2013-05-01 04:32:00.125 121 12717.12 188.65 54991.95 88888.00 2013-05-01 04:32:00.250 121 12717.05 188.62 54991.97 88888.00 2013-05-01 04:32:00.375 121 12717.08 188.62 54992.00 88888.00 2013-05-01 04:32:00.500 121 12717.12 188.68 54992.03 88888.00 2013-05-01 04:32:00.625 121 12717.15 188.65 54992.03 88888.00 2013-05-01 04:32:00.750 121 12717.12 188.60 54992.05 88888.00 2013-05-01 04:32:00.875 121 12717.08 188.53 54992.03 88888.00 2013-05-01 04:32:01.000 121 12717.12 188.60 54992.07 88888.00 2013-05-01 04:32:01.125 121 12717.17 188.60 54992.07 88888.00 2013-05-01 04:32:01.250 121 12717.15 188.55 54992.07 88888.00 2013-05-01 04:32:01.375 121 12717.10 188.50 54992.10 88888.00 2013-05-01 04:32:01.500 121 12717.10 188.53 54992.12 88888.00 2013-05-01 04:32:01.625 121 12717.08 188.53 54992.15 88888.00 2013-05-01 04:32:01.750 121 12717.12 188.60 54992.18 88888.00 2013-05-01 04:32:01.875 121 12717.15 188.60 54992.22 88888.00 2013-05-01 04:32:02.000 121 12717.12 188.57 54992.22 88888.00 2013-05-01 04:32:02.125 121 12717.23 188.53 54992.25 88888.00 2013-05-01 04:32:02.250 121 12717.20 188.47 54992.22 88888.00 2013-05-01 04:32:02.375 121 12717.23 188.45 54992.28 88888.00 2013-05-01 04:32:02.500 121 12717.23 188.47 54992.28 88888.00 2013-05-01 04:32:02.625 121 12717.25 188.45 54992.30 88888.00 2013-05-01 04:32:02.750 121 12717.23 188.47 54992.30 88888.00 2013-05-01 04:32:02.875 121 12717.27 188.50 54992.25 88888.00 2013-05-01 04:32:03.000 121 12717.27 188.50 54992.30 88888.00 2013-05-01 04:32:03.125 121 12717.23 188.45 54992.35 88888.00 2013-05-01 04:32:03.250 121 12717.23 188.43 54992.35 88888.00 2013-05-01 04:32:03.375 121 12717.30 188.45 54992.35 88888.00 2013-05-01 04:32:03.500 121 12717.27 188.50 54992.40 88888.00 2013-05-01 04:32:03.625 121 12717.30 188.50 54992.40 88888.00 2013-05-01 04:32:03.750 121 12717.33 188.53 54992.40 88888.00 2013-05-01 04:32:03.875 121 12717.38 188.55 54992.40 88888.00 2013-05-01 04:32:04.000 121 12717.42 188.55 54992.43 88888.00 2013-05-01 04:32:04.125 121 12717.33 188.55 54992.43 88888.00 2013-05-01 04:32:04.250 121 12717.27 188.57 54992.45 88888.00 2013-05-01 04:32:04.375 121 12717.30 188.62 54992.45 88888.00 2013-05-01 04:32:04.500 121 12717.35 188.68 54992.47 88888.00 2013-05-01 04:32:04.625 121 12717.30 188.68 54992.53 88888.00 2013-05-01 04:32:04.750 121 12717.25 188.62 54992.47 88888.00 2013-05-01 04:32:04.875 121 12717.25 188.62 54992.55 88888.00 2013-05-01 04:32:05.000 121 12717.27 188.65 54992.57 88888.00 2013-05-01 04:32:05.125 121 12717.25 188.72 54992.55 88888.00 2013-05-01 04:32:05.250 121 12717.17 188.68 54992.50 88888.00 2013-05-01 04:32:05.375 121 12717.17 188.70 54992.53 88888.00 2013-05-01 04:32:05.500 121 12717.15 188.75 54992.57 88888.00 2013-05-01 04:32:05.625 121 12717.10 188.78 54992.62 88888.00 2013-05-01 04:32:05.750 121 12717.15 188.82 54992.65 88888.00 2013-05-01 04:32:05.875 121 12717.25 188.88 54992.68 88888.00 2013-05-01 04:32:06.000 121 12717.17 188.88 54992.65 88888.00 2013-05-01 04:32:06.125 121 12717.10 188.90 54992.65 88888.00 2013-05-01 04:32:06.250 121 12717.10 188.90 54992.62 88888.00 2013-05-01 04:32:06.375 121 12717.20 188.88 54992.65 88888.00 2013-05-01 04:32:06.500 121 12717.20 188.88 54992.72 88888.00 2013-05-01 04:32:06.625 121 12717.17 188.93 54992.70 88888.00 2013-05-01 04:32:06.750 121 12717.20 188.90 54992.72 88888.00 2013-05-01 04:32:06.875 121 12717.20 188.93 54992.75 88888.00 2013-05-01 04:32:07.000 121 12717.17 188.95 54992.75 88888.00 2013-05-01 04:32:07.125 121 12717.23 188.97 54992.80 88888.00 2013-05-01 04:32:07.250 121 12717.23 188.97 54992.78 88888.00 2013-05-01 04:32:07.375 121 12717.20 189.00 54992.80 88888.00 2013-05-01 04:32:07.500 121 12717.17 188.97 54992.80 88888.00 2013-05-01 04:32:07.625 121 12717.12 188.97 54992.82 88888.00 2013-05-01 04:32:07.750 121 12717.10 189.00 54992.80 88888.00 2013-05-01 04:32:07.875 121 12717.12 189.03 54992.85 88888.00 2013-05-01 04:32:08.000 121 12717.20 189.03 54992.88 88888.00 2013-05-01 04:32:08.125 121 12717.10 189.00 54992.88 88888.00 2013-05-01 04:32:08.250 121 12717.02 189.00 54992.88 88888.00 2013-05-01 04:32:08.375 121 12717.02 189.00 54992.90 88888.00 2013-05-01 04:32:08.500 121 12717.08 189.00 54992.88 88888.00 2013-05-01 04:32:08.625 121 12717.17 189.00 54992.88 88888.00 2013-05-01 04:32:08.750 121 12717.17 189.00 54992.90 88888.00 2013-05-01 04:32:08.875 121 12717.10 189.03 54992.90 88888.00 2013-05-01 04:32:09.000 121 12717.12 189.03 54992.95 88888.00 2013-05-01 04:32:09.125 121 12717.20 189.03 54992.95 88888.00 2013-05-01 04:32:09.250 121 12717.17 189.00 54992.97 88888.00 2013-05-01 04:32:09.375 121 12717.12 188.97 54992.95 88888.00 2013-05-01 04:32:09.500 121 12717.12 188.97 54993.00 88888.00 2013-05-01 04:32:09.625 121 12717.17 188.97 54993.00 88888.00 2013-05-01 04:32:09.750 121 12717.08 189.00 54993.03 88888.00 2013-05-01 04:32:09.875 121 12717.12 188.93 54993.05 88888.00 2013-05-01 04:32:10.000 121 12717.20 188.97 54993.05 88888.00 2013-05-01 04:32:10.125 121 12717.23 189.00 54993.05 88888.00 2013-05-01 04:32:10.250 121 12717.15 188.95 54993.07 88888.00 2013-05-01 04:32:10.375 121 12717.20 188.95 54993.07 88888.00 2013-05-01 04:32:10.500 121 12717.23 188.93 54993.07 88888.00 2013-05-01 04:32:10.625 121 12717.27 188.95 54993.07 88888.00 2013-05-01 04:32:10.750 121 12717.27 188.90 54993.10 88888.00 2013-05-01 04:32:10.875 121 12717.20 188.93 54993.18 88888.00 2013-05-01 04:32:11.000 121 12717.25 188.95 54993.18 88888.00 2013-05-01 04:32:11.125 121 12717.25 188.93 54993.18 88888.00 2013-05-01 04:32:11.250 121 12717.25 188.93 54993.22 88888.00 2013-05-01 04:32:11.375 121 12717.35 188.95 54993.22 88888.00 2013-05-01 04:32:11.500 121 12717.35 188.95 54993.25 88888.00 2013-05-01 04:32:11.625 121 12717.30 188.90 54993.28 88888.00 2013-05-01 04:32:11.750 121 12717.33 188.93 54993.25 88888.00 2013-05-01 04:32:11.875 121 12717.38 188.95 54993.25 88888.00 2013-05-01 04:32:12.000 121 12717.38 188.95 54993.28 88888.00 2013-05-01 04:32:12.125 121 12717.30 188.93 54993.28 88888.00 2013-05-01 04:32:12.250 121 12717.27 188.93 54993.28 88888.00 2013-05-01 04:32:12.375 121 12717.30 188.93 54993.28 88888.00 2013-05-01 04:32:12.500 121 12717.33 188.90 54993.28 88888.00 2013-05-01 04:32:12.625 121 12717.27 188.93 54993.30 88888.00 2013-05-01 04:32:12.750 121 12717.23 188.95 54993.30 88888.00 2013-05-01 04:32:12.875 121 12717.23 188.97 54993.35 88888.00 2013-05-01 04:32:13.000 121 12717.27 188.97 54993.35 88888.00 2013-05-01 04:32:13.125 121 12717.33 189.00 54993.38 88888.00 2013-05-01 04:32:13.250 121 12717.35 189.00 54993.40 88888.00 2013-05-01 04:32:13.375 121 12717.33 189.05 54993.43 88888.00 2013-05-01 04:32:13.500 121 12717.23 189.05 54993.38 88888.00 2013-05-01 04:32:13.625 121 12717.17 189.05 54993.38 88888.00 2013-05-01 04:32:13.750 121 12717.12 189.05 54993.38 88888.00 2013-05-01 04:32:13.875 121 12717.10 189.10 54993.45 88888.00 2013-05-01 04:32:14.000 121 12717.12 189.07 54993.43 88888.00 2013-05-01 04:32:14.125 121 12717.17 189.07 54993.47 88888.00 2013-05-01 04:32:14.250 121 12717.20 189.12 54993.53 88888.00 2013-05-01 04:32:14.375 121 12717.23 189.15 54993.53 88888.00 2013-05-01 04:32:14.500 121 12717.20 189.15 54993.53 88888.00 2013-05-01 04:32:14.625 121 12717.17 189.15 54993.53 88888.00 2013-05-01 04:32:14.750 121 12717.17 189.15 54993.55 88888.00 2013-05-01 04:32:14.875 121 12717.10 189.18 54993.55 88888.00 2013-05-01 04:32:15.000 121 12717.08 189.18 54993.53 88888.00 2013-05-01 04:32:15.125 121 12717.08 189.20 54993.60 88888.00 2013-05-01 04:32:15.250 121 12717.08 189.20 54993.62 88888.00 2013-05-01 04:32:15.375 121 12717.10 189.25 54993.65 88888.00 2013-05-01 04:32:15.500 121 12717.02 189.28 54993.65 88888.00 2013-05-01 04:32:15.625 121 12716.98 189.25 54993.65 88888.00 2013-05-01 04:32:15.750 121 12716.98 189.25 54993.68 88888.00 2013-05-01 04:32:15.875 121 12717.08 189.28 54993.70 88888.00 2013-05-01 04:32:16.000 121 12717.08 189.32 54993.72 88888.00 2013-05-01 04:32:16.125 121 12717.08 189.32 54993.75 88888.00 2013-05-01 04:32:16.250 121 12717.00 189.35 54993.75 88888.00 2013-05-01 04:32:16.375 121 12717.00 189.30 54993.72 88888.00 2013-05-01 04:32:16.500 121 12717.02 189.38 54993.75 88888.00 2013-05-01 04:32:16.625 121 12717.05 189.35 54993.78 88888.00 2013-05-01 04:32:16.750 121 12717.08 189.38 54993.75 88888.00 2013-05-01 04:32:16.875 121 12717.10 189.35 54993.80 88888.00 2013-05-01 04:32:17.000 121 12717.10 189.35 54993.80 88888.00 2013-05-01 04:32:17.125 121 12717.05 189.35 54993.85 88888.00 2013-05-01 04:32:17.250 121 12717.02 189.32 54993.82 88888.00 2013-05-01 04:32:17.375 121 12717.05 189.35 54993.85 88888.00 2013-05-01 04:32:17.500 121 12717.05 189.32 54993.90 88888.00 2013-05-01 04:32:17.625 121 12717.02 189.32 54993.90 88888.00 2013-05-01 04:32:17.750 121 12716.98 189.38 54993.90 88888.00 2013-05-01 04:32:17.875 121 12716.95 189.38 54993.95 88888.00 2013-05-01 04:32:18.000 121 12717.00 189.40 54993.95 88888.00 2013-05-01 04:32:18.125 121 12717.05 189.38 54993.95 88888.00 2013-05-01 04:32:18.250 121 12717.05 189.32 54993.95 88888.00 2013-05-01 04:32:18.375 121 12717.10 189.35 54993.93 88888.00 2013-05-01 04:32:18.500 121 12717.12 189.38 54993.95 88888.00 2013-05-01 04:32:18.625 121 12717.08 189.38 54993.97 88888.00 2013-05-01 04:32:18.750 121 12717.05 189.32 54994.00 88888.00 2013-05-01 04:32:18.875 121 12717.05 189.32 54994.03 88888.00 2013-05-01 04:32:19.000 121 12717.05 189.32 54994.03 88888.00 2013-05-01 04:32:19.125 121 12717.05 189.30 54994.05 88888.00 2013-05-01 04:32:19.250 121 12717.02 189.30 54994.03 88888.00 2013-05-01 04:32:19.375 121 12717.05 189.30 54994.03 88888.00 2013-05-01 04:32:19.500 121 12717.08 189.35 54994.05 88888.00 2013-05-01 04:32:19.625 121 12717.10 189.35 54994.07 88888.00 2013-05-01 04:32:19.750 121 12717.08 189.38 54994.10 88888.00 2013-05-01 04:32:19.875 121 12717.10 189.38 54994.12 88888.00 2013-05-01 04:32:20.000 121 12717.12 189.38 54994.12 88888.00 2013-05-01 04:32:20.125 121 12717.15 189.38 54994.12 88888.00 2013-05-01 04:32:20.250 121 12717.17 189.35 54994.18 88888.00 2013-05-01 04:32:20.375 121 12717.17 189.35 54994.20 88888.00 2013-05-01 04:32:20.500 121 12717.15 189.35 54994.20 88888.00 2013-05-01 04:32:20.625 121 12717.08 189.32 54994.22 88888.00 2013-05-01 04:32:20.750 121 12717.05 189.35 54994.22 88888.00 2013-05-01 04:32:20.875 121 12717.05 189.40 54994.20 88888.00 2013-05-01 04:32:21.000 121 12717.08 189.40 54994.22 88888.00 2013-05-01 04:32:21.125 121 12717.15 189.43 54994.22 88888.00 2013-05-01 04:32:21.250 121 12717.15 189.40 54994.25 88888.00 2013-05-01 04:32:21.375 121 12717.10 189.40 54994.25 88888.00 2013-05-01 04:32:21.500 121 12717.15 189.45 54994.25 88888.00 2013-05-01 04:32:21.625 121 12717.17 189.43 54994.28 88888.00 2013-05-01 04:32:21.750 121 12717.15 189.47 54994.25 88888.00 2013-05-01 04:32:21.875 121 12717.12 189.47 54994.28 88888.00 2013-05-01 04:32:22.000 121 12717.15 189.45 54994.30 88888.00 2013-05-01 04:32:22.125 121 12717.23 189.47 54994.30 88888.00 2013-05-01 04:32:22.250 121 12717.23 189.47 54994.35 88888.00 2013-05-01 04:32:22.375 121 12717.15 189.45 54994.35 88888.00 2013-05-01 04:32:22.500 121 12717.08 189.45 54994.35 88888.00 2013-05-01 04:32:22.625 121 12717.08 189.47 54994.38 88888.00 2013-05-01 04:32:22.750 121 12717.05 189.45 54994.35 88888.00 2013-05-01 04:32:22.875 121 12717.08 189.53 54994.38 88888.00 2013-05-01 04:32:23.000 121 12717.05 189.53 54994.40 88888.00 2013-05-01 04:32:23.125 121 12717.05 189.55 54994.40 88888.00 2013-05-01 04:32:23.250 121 12717.05 189.55 54994.43 88888.00 2013-05-01 04:32:23.375 121 12717.08 189.57 54994.40 88888.00 2013-05-01 04:32:23.500 121 12717.08 189.57 54994.43 88888.00 2013-05-01 04:32:23.625 121 12717.02 189.57 54994.45 88888.00 2013-05-01 04:32:23.750 121 12716.95 189.60 54994.47 88888.00 2013-05-01 04:32:23.875 121 12716.98 189.60 54994.47 88888.00 2013-05-01 04:32:24.000 121 12717.05 189.57 54994.50 88888.00 2013-05-01 04:32:24.125 121 12717.02 189.60 54994.50 88888.00 2013-05-01 04:32:24.250 121 12716.98 189.60 54994.50 88888.00 2013-05-01 04:32:24.375 121 12717.00 189.62 54994.55 88888.00 2013-05-01 04:32:24.500 121 12717.00 189.62 54994.57 88888.00 2013-05-01 04:32:24.625 121 12716.90 189.65 54994.57 88888.00 2013-05-01 04:32:24.750 121 12716.85 189.62 54994.57 88888.00 2013-05-01 04:32:24.875 121 12716.85 189.62 54994.60 88888.00 2013-05-01 04:32:25.000 121 12716.90 189.68 54994.57 88888.00 2013-05-01 04:32:25.125 121 12716.90 189.68 54994.57 88888.00 2013-05-01 04:32:25.250 121 12716.85 189.68 54994.57 88888.00 2013-05-01 04:32:25.375 121 12716.90 189.68 54994.60 88888.00 2013-05-01 04:32:25.500 121 12716.88 189.70 54994.62 88888.00 2013-05-01 04:32:25.625 121 12716.85 189.75 54994.65 88888.00 2013-05-01 04:32:25.750 121 12716.83 189.72 54994.68 88888.00 2013-05-01 04:32:25.875 121 12716.80 189.75 54994.68 88888.00 2013-05-01 04:32:26.000 121 12716.83 189.72 54994.68 88888.00 2013-05-01 04:32:26.125 121 12716.85 189.75 54994.70 88888.00 2013-05-01 04:32:26.250 121 12716.80 189.72 54994.68 88888.00 2013-05-01 04:32:26.375 121 12716.80 189.78 54994.70 88888.00 2013-05-01 04:32:26.500 121 12716.77 189.82 54994.68 88888.00 2013-05-01 04:32:26.625 121 12716.75 189.88 54994.72 88888.00 2013-05-01 04:32:26.750 121 12716.70 189.88 54994.72 88888.00 2013-05-01 04:32:26.875 121 12716.62 189.85 54994.78 88888.00 2013-05-01 04:32:27.000 121 12716.70 189.82 54994.78 88888.00 2013-05-01 04:32:27.125 121 12716.67 189.85 54994.78 88888.00 2013-05-01 04:32:27.250 121 12716.65 189.88 54994.82 88888.00 2013-05-01 04:32:27.375 121 12716.62 189.88 54994.85 88888.00 2013-05-01 04:32:27.500 121 12716.60 189.85 54994.82 88888.00 2013-05-01 04:32:27.625 121 12716.62 189.82 54994.88 88888.00 2013-05-01 04:32:27.750 121 12716.62 189.88 54994.88 88888.00 2013-05-01 04:32:27.875 121 12716.58 189.90 54994.90 88888.00 2013-05-01 04:32:28.000 121 12716.58 189.90 54994.90 88888.00 2013-05-01 04:32:28.125 121 12716.60 189.93 54994.88 88888.00 2013-05-01 04:32:28.250 121 12716.58 189.88 54994.88 88888.00 2013-05-01 04:32:28.375 121 12716.58 189.93 54994.88 88888.00 2013-05-01 04:32:28.500 121 12716.58 189.97 54994.90 88888.00 2013-05-01 04:32:28.625 121 12716.60 189.97 54994.93 88888.00 2013-05-01 04:32:28.750 121 12716.50 190.00 54994.95 88888.00 2013-05-01 04:32:28.875 121 12716.50 190.05 54994.93 88888.00 2013-05-01 04:32:29.000 121 12716.52 190.03 54994.97 88888.00 2013-05-01 04:32:29.125 121 12716.55 189.97 54994.95 88888.00 2013-05-01 04:32:29.250 121 12716.50 190.03 54994.93 88888.00 2013-05-01 04:32:29.375 121 12716.45 190.03 54994.95 88888.00 2013-05-01 04:32:29.500 121 12716.45 190.07 54995.00 88888.00 2013-05-01 04:32:29.625 121 12716.42 190.10 54994.97 88888.00 2013-05-01 04:32:29.750 121 12716.42 190.10 54995.00 88888.00 2013-05-01 04:32:29.875 121 12716.42 190.10 54995.00 88888.00 2013-05-01 04:32:30.000 121 12716.45 190.10 54995.00 88888.00 2013-05-01 04:32:30.125 121 12716.42 190.12 54995.07 88888.00 2013-05-01 04:32:30.250 121 12716.40 190.10 54995.07 88888.00 2013-05-01 04:32:30.375 121 12716.42 190.10 54995.07 88888.00 2013-05-01 04:32:30.500 121 12716.42 190.12 54995.10 88888.00 2013-05-01 04:32:30.625 121 12716.48 190.15 54995.10 88888.00 2013-05-01 04:32:30.750 121 12716.50 190.15 54995.12 88888.00 2013-05-01 04:32:30.875 121 12716.42 190.15 54995.10 88888.00 2013-05-01 04:32:31.000 121 12716.35 190.10 54995.10 88888.00 2013-05-01 04:32:31.125 121 12716.38 190.12 54995.10 88888.00 2013-05-01 04:32:31.250 121 12716.33 190.15 54995.15 88888.00 2013-05-01 04:32:31.375 121 12716.38 190.15 54995.15 88888.00 2013-05-01 04:32:31.500 121 12716.30 190.18 54995.15 88888.00 2013-05-01 04:32:31.625 121 12716.25 190.20 54995.18 88888.00 2013-05-01 04:32:31.750 121 12716.25 190.20 54995.18 88888.00 2013-05-01 04:32:31.875 121 12716.30 190.20 54995.20 88888.00 2013-05-01 04:32:32.000 121 12716.33 190.20 54995.18 88888.00 2013-05-01 04:32:32.125 121 12716.30 190.20 54995.20 88888.00 2013-05-01 04:32:32.250 121 12716.17 190.20 54995.22 88888.00 2013-05-01 04:32:32.375 121 12716.15 190.22 54995.22 88888.00 2013-05-01 04:32:32.500 121 12716.12 190.25 54995.22 88888.00 2013-05-01 04:32:32.625 121 12716.12 190.28 54995.22 88888.00 2013-05-01 04:32:32.750 121 12716.15 190.30 54995.28 88888.00 2013-05-01 04:32:32.875 121 12716.12 190.30 54995.30 88888.00 2013-05-01 04:32:33.000 121 12716.08 190.28 54995.25 88888.00 2013-05-01 04:32:33.125 121 12716.05 190.30 54995.25 88888.00 2013-05-01 04:32:33.250 121 12716.02 190.30 54995.30 88888.00 2013-05-01 04:32:33.375 121 12716.02 190.28 54995.30 88888.00 2013-05-01 04:32:33.500 121 12715.98 190.32 54995.32 88888.00 2013-05-01 04:32:33.625 121 12715.92 190.28 54995.32 88888.00 2013-05-01 04:32:33.750 121 12715.92 190.30 54995.32 88888.00 2013-05-01 04:32:33.875 121 12715.92 190.32 54995.38 88888.00 2013-05-01 04:32:34.000 121 12715.88 190.32 54995.35 88888.00 2013-05-01 04:32:34.125 121 12715.85 190.35 54995.38 88888.00 2013-05-01 04:32:34.250 121 12715.80 190.35 54995.43 88888.00 2013-05-01 04:32:34.375 121 12715.88 190.35 54995.45 88888.00 2013-05-01 04:32:34.500 121 12715.90 190.35 54995.45 88888.00 2013-05-01 04:32:34.625 121 12715.88 190.32 54995.47 88888.00 2013-05-01 04:32:34.750 121 12715.90 190.35 54995.50 88888.00 2013-05-01 04:32:34.875 121 12715.88 190.32 54995.45 88888.00 2013-05-01 04:32:35.000 121 12715.77 190.30 54995.43 88888.00 2013-05-01 04:32:35.125 121 12715.75 190.28 54995.45 88888.00 2013-05-01 04:32:35.250 121 12715.73 190.32 54995.50 88888.00 2013-05-01 04:32:35.375 121 12715.73 190.38 54995.53 88888.00 2013-05-01 04:32:35.500 121 12715.70 190.30 54995.50 88888.00 2013-05-01 04:32:35.625 121 12715.65 190.32 54995.53 88888.00 2013-05-01 04:32:35.750 121 12715.62 190.32 54995.55 88888.00 2013-05-01 04:32:35.875 121 12715.62 190.32 54995.57 88888.00 2013-05-01 04:32:36.000 121 12715.58 190.32 54995.57 88888.00 2013-05-01 04:32:36.125 121 12715.58 190.32 54995.57 88888.00 2013-05-01 04:32:36.250 121 12715.55 190.30 54995.60 88888.00 2013-05-01 04:32:36.375 121 12715.48 190.28 54995.60 88888.00 2013-05-01 04:32:36.500 121 12715.48 190.25 54995.65 88888.00 2013-05-01 04:32:36.625 121 12715.55 190.25 54995.68 88888.00 2013-05-01 04:32:36.750 121 12715.52 190.22 54995.68 88888.00 2013-05-01 04:32:36.875 121 12715.52 190.28 54995.70 88888.00 2013-05-01 04:32:37.000 121 12715.55 190.30 54995.68 88888.00 2013-05-01 04:32:37.125 121 12715.50 190.25 54995.70 88888.00 2013-05-01 04:32:37.250 121 12715.45 190.25 54995.72 88888.00 2013-05-01 04:32:37.375 121 12715.38 190.22 54995.72 88888.00 2013-05-01 04:32:37.500 121 12715.30 190.20 54995.72 88888.00 2013-05-01 04:32:37.625 121 12715.40 190.18 54995.72 88888.00 2013-05-01 04:32:37.750 121 12715.45 190.22 54995.78 88888.00 2013-05-01 04:32:37.875 121 12715.55 190.25 54995.78 88888.00 2013-05-01 04:32:38.000 121 12715.50 190.22 54995.78 88888.00 2013-05-01 04:32:38.125 121 12715.45 190.22 54995.78 88888.00 2013-05-01 04:32:38.250 121 12715.45 190.20 54995.78 88888.00 2013-05-01 04:32:38.375 121 12715.48 190.25 54995.80 88888.00 2013-05-01 04:32:38.500 121 12715.40 190.28 54995.82 88888.00 2013-05-01 04:32:38.625 121 12715.35 190.28 54995.88 88888.00 2013-05-01 04:32:38.750 121 12715.38 190.25 54995.88 88888.00 2013-05-01 04:32:38.875 121 12715.38 190.25 54995.90 88888.00 2013-05-01 04:32:39.000 121 12715.40 190.25 54995.90 88888.00 2013-05-01 04:32:39.125 121 12715.40 190.28 54995.93 88888.00 2013-05-01 04:32:39.250 121 12715.33 190.32 54995.95 88888.00 2013-05-01 04:32:39.375 121 12715.30 190.32 54995.95 88888.00 2013-05-01 04:32:39.500 121 12715.30 190.30 54995.93 88888.00 2013-05-01 04:32:39.625 121 12715.30 190.30 54995.88 88888.00 2013-05-01 04:32:39.750 121 12715.33 190.30 54995.93 88888.00 2013-05-01 04:32:39.875 121 12715.38 190.32 54995.95 88888.00 2013-05-01 04:32:40.000 121 12715.45 190.32 54995.93 88888.00 2013-05-01 04:32:40.125 121 12715.40 190.32 54995.93 88888.00 2013-05-01 04:32:40.250 121 12715.33 190.35 54995.97 88888.00 2013-05-01 04:32:40.375 121 12715.30 190.35 54995.97 88888.00 2013-05-01 04:32:40.500 121 12715.27 190.32 54995.95 88888.00 2013-05-01 04:32:40.625 121 12715.27 190.35 54995.97 88888.00 2013-05-01 04:32:40.750 121 12715.30 190.40 54996.00 88888.00 2013-05-01 04:32:40.875 121 12715.27 190.40 54996.03 88888.00 2013-05-01 04:32:41.000 121 12715.30 190.40 54995.97 88888.00 2013-05-01 04:32:41.125 121 12715.27 190.38 54996.00 88888.00 2013-05-01 04:32:41.250 121 12715.30 190.35 54996.03 88888.00 2013-05-01 04:32:41.375 121 12715.35 190.35 54996.03 88888.00 2013-05-01 04:32:41.500 121 12715.33 190.38 54996.05 88888.00 2013-05-01 04:32:41.625 121 12715.27 190.40 54996.05 88888.00 2013-05-01 04:32:41.750 121 12715.23 190.38 54996.07 88888.00 2013-05-01 04:32:41.875 121 12715.23 190.35 54996.07 88888.00 2013-05-01 04:32:42.000 121 12715.30 190.35 54996.07 88888.00 2013-05-01 04:32:42.125 121 12715.30 190.38 54996.07 88888.00 2013-05-01 04:32:42.250 121 12715.25 190.38 54996.07 88888.00 2013-05-01 04:32:42.375 121 12715.27 190.35 54996.07 88888.00 2013-05-01 04:32:42.500 121 12715.25 190.35 54996.12 88888.00 2013-05-01 04:32:42.625 121 12715.25 190.35 54996.15 88888.00 2013-05-01 04:32:42.750 121 12715.25 190.32 54996.15 88888.00 2013-05-01 04:32:42.875 121 12715.17 190.30 54996.15 88888.00 2013-05-01 04:32:43.000 121 12715.12 190.38 54996.12 88888.00 2013-05-01 04:32:43.125 121 12715.20 190.38 54996.18 88888.00 2013-05-01 04:32:43.250 121 12715.25 190.40 54996.25 88888.00 2013-05-01 04:32:43.375 121 12715.25 190.38 54996.22 88888.00 2013-05-01 04:32:43.500 121 12715.20 190.38 54996.20 88888.00 2013-05-01 04:32:43.625 121 12715.23 190.38 54996.20 88888.00 2013-05-01 04:32:43.750 121 12715.23 190.38 54996.22 88888.00 2013-05-01 04:32:43.875 121 12715.20 190.38 54996.22 88888.00 2013-05-01 04:32:44.000 121 12715.12 190.35 54996.22 88888.00 2013-05-01 04:32:44.125 121 12715.10 190.40 54996.22 88888.00 2013-05-01 04:32:44.250 121 12715.17 190.38 54996.25 88888.00 2013-05-01 04:32:44.375 121 12715.17 190.35 54996.25 88888.00 2013-05-01 04:32:44.500 121 12715.15 190.35 54996.25 88888.00 2013-05-01 04:32:44.625 121 12715.17 190.35 54996.30 88888.00 2013-05-01 04:32:44.750 121 12715.20 190.40 54996.35 88888.00 2013-05-01 04:32:44.875 121 12715.20 190.40 54996.35 88888.00 2013-05-01 04:32:45.000 121 12715.17 190.35 54996.32 88888.00 2013-05-01 04:32:45.125 121 12715.15 190.30 54996.32 88888.00 2013-05-01 04:32:45.250 121 12715.12 190.30 54996.38 88888.00 2013-05-01 04:32:45.375 121 12715.17 190.32 54996.35 88888.00 2013-05-01 04:32:45.500 121 12715.23 190.32 54996.38 88888.00 2013-05-01 04:32:45.625 121 12715.23 190.30 54996.40 88888.00 2013-05-01 04:32:45.750 121 12715.20 190.28 54996.40 88888.00 2013-05-01 04:32:45.875 121 12715.15 190.30 54996.40 88888.00 2013-05-01 04:32:46.000 121 12715.10 190.32 54996.43 88888.00 2013-05-01 04:32:46.125 121 12715.08 190.35 54996.43 88888.00 2013-05-01 04:32:46.250 121 12715.00 190.32 54996.47 88888.00 2013-05-01 04:32:46.375 121 12715.00 190.32 54996.45 88888.00 2013-05-01 04:32:46.500 121 12715.05 190.32 54996.40 88888.00 2013-05-01 04:32:46.625 121 12714.98 190.30 54996.45 88888.00 2013-05-01 04:32:46.750 121 12715.00 190.35 54996.50 88888.00 2013-05-01 04:32:46.875 121 12715.00 190.40 54996.55 88888.00 2013-05-01 04:32:47.000 121 12714.92 190.40 54996.53 88888.00 2013-05-01 04:32:47.125 121 12714.90 190.38 54996.50 88888.00 2013-05-01 04:32:47.250 121 12714.88 190.35 54996.53 88888.00 2013-05-01 04:32:47.375 121 12714.92 190.43 54996.53 88888.00 2013-05-01 04:32:47.500 121 12714.95 190.45 54996.55 88888.00 2013-05-01 04:32:47.625 121 12714.90 190.45 54996.55 88888.00 2013-05-01 04:32:47.750 121 12714.85 190.47 54996.57 88888.00 2013-05-01 04:32:47.875 121 12714.83 190.47 54996.57 88888.00 2013-05-01 04:32:48.000 121 12714.83 190.45 54996.55 88888.00 2013-05-01 04:32:48.125 121 12714.80 190.45 54996.60 88888.00 2013-05-01 04:32:48.250 121 12714.80 190.45 54996.65 88888.00 2013-05-01 04:32:48.375 121 12714.83 190.45 54996.62 88888.00 2013-05-01 04:32:48.500 121 12714.83 190.47 54996.65 88888.00 2013-05-01 04:32:48.625 121 12714.90 190.47 54996.68 88888.00 2013-05-01 04:32:48.750 121 12714.88 190.45 54996.68 88888.00 2013-05-01 04:32:48.875 121 12714.88 190.45 54996.70 88888.00 2013-05-01 04:32:49.000 121 12714.92 190.45 54996.68 88888.00 2013-05-01 04:32:49.125 121 12714.90 190.43 54996.70 88888.00 2013-05-01 04:32:49.250 121 12714.85 190.40 54996.70 88888.00 2013-05-01 04:32:49.375 121 12714.90 190.40 54996.75 88888.00 2013-05-01 04:32:49.500 121 12714.92 190.43 54996.78 88888.00 2013-05-01 04:32:49.625 121 12714.92 190.40 54996.78 88888.00 2013-05-01 04:32:49.750 121 12714.90 190.35 54996.78 88888.00 2013-05-01 04:32:49.875 121 12714.90 190.32 54996.78 88888.00 2013-05-01 04:32:50.000 121 12714.92 190.32 54996.75 88888.00 2013-05-01 04:32:50.125 121 12714.90 190.30 54996.75 88888.00 2013-05-01 04:32:50.250 121 12714.88 190.30 54996.80 88888.00 2013-05-01 04:32:50.375 121 12714.83 190.28 54996.80 88888.00 2013-05-01 04:32:50.500 121 12714.85 190.28 54996.80 88888.00 2013-05-01 04:32:50.625 121 12714.80 190.28 54996.80 88888.00 2013-05-01 04:32:50.750 121 12714.80 190.28 54996.82 88888.00 2013-05-01 04:32:50.875 121 12714.90 190.28 54996.82 88888.00 2013-05-01 04:32:51.000 121 12714.92 190.25 54996.85 88888.00 2013-05-01 04:32:51.125 121 12714.88 190.25 54996.88 88888.00 2013-05-01 04:32:51.250 121 12714.80 190.22 54996.85 88888.00 2013-05-01 04:32:51.375 121 12714.83 190.20 54996.85 88888.00 2013-05-01 04:32:51.500 121 12714.88 190.20 54996.85 88888.00 2013-05-01 04:32:51.625 121 12714.85 190.20 54996.88 88888.00 2013-05-01 04:32:51.750 121 12714.80 190.20 54996.90 88888.00 2013-05-01 04:32:51.875 121 12714.77 190.20 54996.88 88888.00 2013-05-01 04:32:52.000 121 12714.88 190.20 54996.88 88888.00 2013-05-01 04:32:52.125 121 12714.90 190.20 54996.90 88888.00 2013-05-01 04:32:52.250 121 12714.85 190.22 54996.90 88888.00 2013-05-01 04:32:52.375 121 12714.85 190.20 54996.95 88888.00 2013-05-01 04:32:52.500 121 12714.88 190.20 54996.95 88888.00 2013-05-01 04:32:52.625 121 12714.88 190.15 54996.93 88888.00 2013-05-01 04:32:52.750 121 12714.83 190.18 54996.93 88888.00 2013-05-01 04:32:52.875 121 12714.83 190.22 54996.97 88888.00 2013-05-01 04:32:53.000 121 12714.88 190.25 54997.00 88888.00 2013-05-01 04:32:53.125 121 12714.85 190.22 54997.00 88888.00 2013-05-01 04:32:53.250 121 12714.80 190.22 54996.97 88888.00 2013-05-01 04:32:53.375 121 12714.83 190.25 54997.00 88888.00 2013-05-01 04:32:53.500 121 12714.83 190.22 54997.05 88888.00 2013-05-01 04:32:53.625 121 12714.77 190.18 54997.05 88888.00 2013-05-01 04:32:53.750 121 12714.83 190.20 54997.03 88888.00 2013-05-01 04:32:53.875 121 12714.83 190.25 54997.03 88888.00 2013-05-01 04:32:54.000 121 12714.77 190.22 54997.07 88888.00 2013-05-01 04:32:54.125 121 12714.67 190.20 54997.10 88888.00 2013-05-01 04:32:54.250 121 12714.70 190.22 54997.07 88888.00 2013-05-01 04:32:54.375 121 12714.77 190.25 54997.07 88888.00 2013-05-01 04:32:54.500 121 12714.67 190.22 54997.10 88888.00 2013-05-01 04:32:54.625 121 12714.62 190.20 54997.07 88888.00 2013-05-01 04:32:54.750 121 12714.60 190.12 54997.10 88888.00 2013-05-01 04:32:54.875 121 12714.65 190.15 54997.12 88888.00 2013-05-01 04:32:55.000 121 12714.60 190.18 54997.15 88888.00 2013-05-01 04:32:55.125 121 12714.60 190.15 54997.15 88888.00 2013-05-01 04:32:55.250 121 12714.60 190.10 54997.10 88888.00 2013-05-01 04:32:55.375 121 12714.55 190.12 54997.12 88888.00 2013-05-01 04:32:55.500 121 12714.50 190.15 54997.18 88888.00 2013-05-01 04:32:55.625 121 12714.48 190.15 54997.20 88888.00 2013-05-01 04:32:55.750 121 12714.50 190.10 54997.18 88888.00 2013-05-01 04:32:55.875 121 12714.48 190.10 54997.18 88888.00 2013-05-01 04:32:56.000 121 12714.45 190.10 54997.18 88888.00 2013-05-01 04:32:56.125 121 12714.45 190.10 54997.20 88888.00 2013-05-01 04:32:56.250 121 12714.42 190.05 54997.20 88888.00 2013-05-01 04:32:56.375 121 12714.42 190.00 54997.20 88888.00 2013-05-01 04:32:56.500 121 12714.42 190.03 54997.25 88888.00 2013-05-01 04:32:56.625 121 12714.42 190.03 54997.28 88888.00 2013-05-01 04:32:56.750 121 12714.42 190.03 54997.30 88888.00 2013-05-01 04:32:56.875 121 12714.35 189.97 54997.28 88888.00 2013-05-01 04:32:57.000 121 12714.33 189.95 54997.25 88888.00 2013-05-01 04:32:57.125 121 12714.35 189.93 54997.30 88888.00 2013-05-01 04:32:57.250 121 12714.35 189.90 54997.32 88888.00 2013-05-01 04:32:57.375 121 12714.38 189.90 54997.32 88888.00 2013-05-01 04:32:57.500 121 12714.35 189.90 54997.35 88888.00 2013-05-01 04:32:57.625 121 12714.33 189.88 54997.35 88888.00 2013-05-01 04:32:57.750 121 12714.33 189.88 54997.32 88888.00 2013-05-01 04:32:57.875 121 12714.35 189.85 54997.32 88888.00 2013-05-01 04:32:58.000 121 12714.38 189.82 54997.35 88888.00 2013-05-01 04:32:58.125 121 12714.35 189.82 54997.38 88888.00 2013-05-01 04:32:58.250 121 12714.30 189.80 54997.40 88888.00 2013-05-01 04:32:58.375 121 12714.27 189.82 54997.43 88888.00 2013-05-01 04:32:58.500 121 12714.23 189.82 54997.43 88888.00 2013-05-01 04:32:58.625 121 12714.23 189.78 54997.43 88888.00 2013-05-01 04:32:58.750 121 12714.25 189.75 54997.43 88888.00 2013-05-01 04:32:58.875 121 12714.23 189.75 54997.45 88888.00 2013-05-01 04:32:59.000 121 12714.23 189.72 54997.47 88888.00 2013-05-01 04:32:59.125 121 12714.20 189.68 54997.47 88888.00 2013-05-01 04:32:59.250 121 12714.15 189.70 54997.50 88888.00 2013-05-01 04:32:59.375 121 12714.23 189.72 54997.53 88888.00 2013-05-01 04:32:59.500 121 12714.23 189.72 54997.53 88888.00 2013-05-01 04:32:59.625 121 12714.23 189.65 54997.50 88888.00 2013-05-01 04:32:59.750 121 12714.20 189.68 54997.50 88888.00 2013-05-01 04:32:59.875 121 12714.15 189.68 54997.53 88888.00 2013-05-01 04:33:00.000 121 12714.15 189.68 54997.53 88888.00 2013-05-01 04:33:00.125 121 12714.15 189.68 54997.55 88888.00 2013-05-01 04:33:00.250 121 12714.12 189.68 54997.57 88888.00 2013-05-01 04:33:00.375 121 12714.12 189.70 54997.57 88888.00 2013-05-01 04:33:00.500 121 12714.12 189.72 54997.57 88888.00 2013-05-01 04:33:00.625 121 12714.10 189.72 54997.57 88888.00 2013-05-01 04:33:00.750 121 12714.12 189.72 54997.57 88888.00 2013-05-01 04:33:00.875 121 12714.15 189.72 54997.55 88888.00 2013-05-01 04:33:01.000 121 12714.10 189.72 54997.55 88888.00 2013-05-01 04:33:01.125 121 12714.12 189.72 54997.57 88888.00 2013-05-01 04:33:01.250 121 12714.08 189.72 54997.57 88888.00 2013-05-01 04:33:01.375 121 12714.10 189.75 54997.60 88888.00 2013-05-01 04:33:01.500 121 12714.12 189.75 54997.60 88888.00 2013-05-01 04:33:01.625 121 12714.12 189.78 54997.60 88888.00 2013-05-01 04:33:01.750 121 12714.08 189.78 54997.62 88888.00 2013-05-01 04:33:01.875 121 12714.00 189.78 54997.65 88888.00 2013-05-01 04:33:02.000 121 12714.00 189.78 54997.62 88888.00 2013-05-01 04:33:02.125 121 12713.90 189.78 54997.62 88888.00 2013-05-01 04:33:02.250 121 12713.85 189.75 54997.62 88888.00 2013-05-01 04:33:02.375 121 12713.92 189.78 54997.62 88888.00 2013-05-01 04:33:02.500 121 12713.95 189.85 54997.60 88888.00 2013-05-01 04:33:02.625 121 12713.90 189.88 54997.62 88888.00 2013-05-01 04:33:02.750 121 12713.85 189.85 54997.65 88888.00 2013-05-01 04:33:02.875 121 12713.88 189.82 54997.65 88888.00 2013-05-01 04:33:03.000 121 12713.88 189.82 54997.62 88888.00 2013-05-01 04:33:03.125 121 12713.80 189.85 54997.60 88888.00 2013-05-01 04:33:03.250 121 12713.83 189.85 54997.62 88888.00 2013-05-01 04:33:03.375 121 12713.88 189.88 54997.65 88888.00 2013-05-01 04:33:03.500 121 12713.85 189.90 54997.70 88888.00 2013-05-01 04:33:03.625 121 12713.80 189.85 54997.68 88888.00 2013-05-01 04:33:03.750 121 12713.80 189.82 54997.68 88888.00 2013-05-01 04:33:03.875 121 12713.85 189.88 54997.68 88888.00 2013-05-01 04:33:04.000 121 12713.83 189.88 54997.68 88888.00 2013-05-01 04:33:04.125 121 12713.77 189.82 54997.70 88888.00 2013-05-01 04:33:04.250 121 12713.77 189.82 54997.72 88888.00 2013-05-01 04:33:04.375 121 12713.75 189.80 54997.68 88888.00 2013-05-01 04:33:04.500 121 12713.73 189.82 54997.72 88888.00 2013-05-01 04:33:04.625 121 12713.75 189.85 54997.72 88888.00 2013-05-01 04:33:04.750 121 12713.83 189.82 54997.72 88888.00 2013-05-01 04:33:04.875 121 12713.88 189.82 54997.75 88888.00 2013-05-01 04:33:05.000 121 12713.88 189.80 54997.75 88888.00 2013-05-01 04:33:05.125 121 12713.85 189.78 54997.72 88888.00 2013-05-01 04:33:05.250 121 12713.83 189.78 54997.78 88888.00 2013-05-01 04:33:05.375 121 12713.88 189.82 54997.78 88888.00 2013-05-01 04:33:05.500 121 12713.88 189.80 54997.75 88888.00 2013-05-01 04:33:05.625 121 12713.88 189.78 54997.72 88888.00 2013-05-01 04:33:05.750 121 12713.88 189.75 54997.75 88888.00 2013-05-01 04:33:05.875 121 12713.88 189.78 54997.78 88888.00 2013-05-01 04:33:06.000 121 12713.80 189.75 54997.78 88888.00 2013-05-01 04:33:06.125 121 12713.83 189.72 54997.78 88888.00 2013-05-01 04:33:06.250 121 12713.85 189.68 54997.82 88888.00 2013-05-01 04:33:06.375 121 12713.88 189.70 54997.80 88888.00 2013-05-01 04:33:06.500 121 12713.85 189.70 54997.82 88888.00 2013-05-01 04:33:06.625 121 12713.80 189.70 54997.85 88888.00 2013-05-01 04:33:06.750 121 12713.83 189.68 54997.85 88888.00 2013-05-01 04:33:06.875 121 12713.83 189.68 54997.82 88888.00 2013-05-01 04:33:07.000 121 12713.83 189.68 54997.80 88888.00 2013-05-01 04:33:07.125 121 12713.80 189.68 54997.82 88888.00 2013-05-01 04:33:07.250 121 12713.85 189.72 54997.90 88888.00 2013-05-01 04:33:07.375 121 12713.92 189.72 54997.88 88888.00 2013-05-01 04:33:07.500 121 12713.92 189.70 54997.88 88888.00 2013-05-01 04:33:07.625 121 12713.88 189.72 54997.88 88888.00 2013-05-01 04:33:07.750 121 12713.85 189.70 54997.88 88888.00 2013-05-01 04:33:07.875 121 12713.88 189.70 54997.88 88888.00 2013-05-01 04:33:08.000 121 12713.92 189.72 54997.90 88888.00 2013-05-01 04:33:08.125 121 12713.92 189.78 54997.93 88888.00 2013-05-01 04:33:08.250 121 12713.85 189.78 54997.93 88888.00 2013-05-01 04:33:08.375 121 12713.88 189.75 54997.93 88888.00 2013-05-01 04:33:08.500 121 12714.00 189.75 54997.95 88888.00 2013-05-01 04:33:08.625 121 12713.95 189.78 54997.90 88888.00 2013-05-01 04:33:08.750 121 12713.92 189.75 54997.93 88888.00 2013-05-01 04:33:08.875 121 12713.88 189.78 54997.95 88888.00 2013-05-01 04:33:09.000 121 12713.90 189.80 54997.95 88888.00 2013-05-01 04:33:09.125 121 12713.90 189.78 54997.95 88888.00 2013-05-01 04:33:09.250 121 12713.85 189.78 54997.95 88888.00 2013-05-01 04:33:09.375 121 12713.88 189.80 54997.95 88888.00 2013-05-01 04:33:09.500 121 12713.88 189.78 54997.95 88888.00 2013-05-01 04:33:09.625 121 12713.85 189.78 54997.95 88888.00 2013-05-01 04:33:09.750 121 12713.88 189.78 54997.95 88888.00 2013-05-01 04:33:09.875 121 12713.85 189.80 54997.95 88888.00 2013-05-01 04:33:10.000 121 12713.88 189.80 54997.97 88888.00 2013-05-01 04:33:10.125 121 12713.88 189.78 54998.00 88888.00 2013-05-01 04:33:10.250 121 12713.83 189.82 54998.00 88888.00 2013-05-01 04:33:10.375 121 12713.83 189.80 54997.95 88888.00 2013-05-01 04:33:10.500 121 12713.80 189.80 54997.95 88888.00 2013-05-01 04:33:10.625 121 12713.83 189.80 54997.97 88888.00 2013-05-01 04:33:10.750 121 12713.77 189.78 54997.97 88888.00 2013-05-01 04:33:10.875 121 12713.75 189.78 54998.00 88888.00 2013-05-01 04:33:11.000 121 12713.75 189.78 54997.97 88888.00 2013-05-01 04:33:11.125 121 12713.75 189.80 54997.97 88888.00 2013-05-01 04:33:11.250 121 12713.77 189.78 54998.00 88888.00 2013-05-01 04:33:11.375 121 12713.80 189.80 54997.97 88888.00 2013-05-01 04:33:11.500 121 12713.75 189.80 54997.95 88888.00 2013-05-01 04:33:11.625 121 12713.70 189.80 54998.00 88888.00 2013-05-01 04:33:11.750 121 12713.75 189.78 54998.03 88888.00 2013-05-01 04:33:11.875 121 12713.70 189.75 54998.03 88888.00 2013-05-01 04:33:12.000 121 12713.65 189.72 54998.00 88888.00 2013-05-01 04:33:12.125 121 12713.70 189.72 54998.03 88888.00 2013-05-01 04:33:12.250 121 12713.65 189.72 54998.05 88888.00 2013-05-01 04:33:12.375 121 12713.62 189.70 54998.05 88888.00 2013-05-01 04:33:12.500 121 12713.58 189.72 54998.07 88888.00 2013-05-01 04:33:12.625 121 12713.60 189.75 54998.05 88888.00 2013-05-01 04:33:12.750 121 12713.60 189.70 54998.10 88888.00 2013-05-01 04:33:12.875 121 12713.58 189.68 54998.07 88888.00 2013-05-01 04:33:13.000 121 12713.60 189.65 54998.07 88888.00 2013-05-01 04:33:13.125 121 12713.62 189.65 54998.10 88888.00 2013-05-01 04:33:13.250 121 12713.60 189.62 54998.12 88888.00 2013-05-01 04:33:13.375 121 12713.60 189.62 54998.12 88888.00 2013-05-01 04:33:13.500 121 12713.58 189.62 54998.15 88888.00 2013-05-01 04:33:13.625 121 12713.58 189.62 54998.15 88888.00 2013-05-01 04:33:13.750 121 12713.58 189.60 54998.15 88888.00 2013-05-01 04:33:13.875 121 12713.55 189.60 54998.18 88888.00 2013-05-01 04:33:14.000 121 12713.52 189.60 54998.20 88888.00 2013-05-01 04:33:14.125 121 12713.48 189.60 54998.20 88888.00 2013-05-01 04:33:14.250 121 12713.50 189.57 54998.22 88888.00 2013-05-01 04:33:14.375 121 12713.52 189.57 54998.20 88888.00 2013-05-01 04:33:14.500 121 12713.60 189.57 54998.22 88888.00 2013-05-01 04:33:14.625 121 12713.65 189.60 54998.25 88888.00 2013-05-01 04:33:14.750 121 12713.58 189.62 54998.25 88888.00 2013-05-01 04:33:14.875 121 12713.52 189.62 54998.28 88888.00 2013-05-01 04:33:15.000 121 12713.58 189.57 54998.20 88888.00 2013-05-01 04:33:15.125 121 12713.58 189.62 54998.22 88888.00 2013-05-01 04:33:15.250 121 12713.48 189.57 54998.25 88888.00 2013-05-01 04:33:15.375 121 12713.45 189.57 54998.22 88888.00 2013-05-01 04:33:15.500 121 12713.50 189.60 54998.28 88888.00 2013-05-01 04:33:15.625 121 12713.55 189.60 54998.28 88888.00 2013-05-01 04:33:15.750 121 12713.60 189.57 54998.25 88888.00 2013-05-01 04:33:15.875 121 12713.62 189.55 54998.28 88888.00 2013-05-01 04:33:16.000 121 12713.62 189.57 54998.25 88888.00 2013-05-01 04:33:16.125 121 12713.62 189.62 54998.30 88888.00 2013-05-01 04:33:16.250 121 12713.62 189.57 54998.30 88888.00 2013-05-01 04:33:16.375 121 12713.62 189.60 54998.30 88888.00 2013-05-01 04:33:16.500 121 12713.52 189.53 54998.28 88888.00 2013-05-01 04:33:16.625 121 12713.55 189.57 54998.28 88888.00 2013-05-01 04:33:16.750 121 12713.52 189.60 54998.30 88888.00 2013-05-01 04:33:16.875 121 12713.45 189.57 54998.28 88888.00 2013-05-01 04:33:17.000 121 12713.48 189.55 54998.30 88888.00 2013-05-01 04:33:17.125 121 12713.50 189.57 54998.32 88888.00 2013-05-01 04:33:17.250 121 12713.52 189.55 54998.32 88888.00 2013-05-01 04:33:17.375 121 12713.55 189.55 54998.35 88888.00 2013-05-01 04:33:17.500 121 12713.48 189.53 54998.35 88888.00 2013-05-01 04:33:17.625 121 12713.45 189.47 54998.35 88888.00 2013-05-01 04:33:17.750 121 12713.48 189.50 54998.35 88888.00 2013-05-01 04:33:17.875 121 12713.45 189.47 54998.35 88888.00 2013-05-01 04:33:18.000 121 12713.48 189.45 54998.32 88888.00 2013-05-01 04:33:18.125 121 12713.48 189.43 54998.35 88888.00 2013-05-01 04:33:18.250 121 12713.42 189.38 54998.35 88888.00 2013-05-01 04:33:18.375 121 12713.38 189.35 54998.35 88888.00 2013-05-01 04:33:18.500 121 12713.38 189.32 54998.35 88888.00 2013-05-01 04:33:18.625 121 12713.42 189.32 54998.38 88888.00 2013-05-01 04:33:18.750 121 12713.45 189.35 54998.40 88888.00 2013-05-01 04:33:18.875 121 12713.38 189.28 54998.40 88888.00 2013-05-01 04:33:19.000 121 12713.33 189.32 54998.38 88888.00 2013-05-01 04:33:19.125 121 12713.35 189.28 54998.38 88888.00 2013-05-01 04:33:19.250 121 12713.33 189.28 54998.40 88888.00 2013-05-01 04:33:19.375 121 12713.33 189.28 54998.40 88888.00 2013-05-01 04:33:19.500 121 12713.33 189.25 54998.45 88888.00 2013-05-01 04:33:19.625 121 12713.38 189.25 54998.45 88888.00 2013-05-01 04:33:19.750 121 12713.40 189.22 54998.43 88888.00 2013-05-01 04:33:19.875 121 12713.38 189.22 54998.43 88888.00 2013-05-01 04:33:20.000 121 12713.35 189.28 54998.47 88888.00 2013-05-01 04:33:20.125 121 12713.35 189.25 54998.50 88888.00 2013-05-01 04:33:20.250 121 12713.30 189.22 54998.47 88888.00 2013-05-01 04:33:20.375 121 12713.30 189.20 54998.47 88888.00 2013-05-01 04:33:20.500 121 12713.35 189.18 54998.47 88888.00 2013-05-01 04:33:20.625 121 12713.35 189.18 54998.50 88888.00 2013-05-01 04:33:20.750 121 12713.33 189.22 54998.50 88888.00 2013-05-01 04:33:20.875 121 12713.27 189.22 54998.53 88888.00 2013-05-01 04:33:21.000 121 12713.35 189.20 54998.50 88888.00 2013-05-01 04:33:21.125 121 12713.40 189.20 54998.53 88888.00 2013-05-01 04:33:21.250 121 12713.33 189.18 54998.53 88888.00 2013-05-01 04:33:21.375 121 12713.33 189.20 54998.55 88888.00 2013-05-01 04:33:21.500 121 12713.35 189.20 54998.55 88888.00 2013-05-01 04:33:21.625 121 12713.33 189.18 54998.55 88888.00 2013-05-01 04:33:21.750 121 12713.38 189.18 54998.55 88888.00 2013-05-01 04:33:21.875 121 12713.42 189.15 54998.55 88888.00 2013-05-01 04:33:22.000 121 12713.42 189.18 54998.55 88888.00 2013-05-01 04:33:22.125 121 12713.40 189.18 54998.55 88888.00 2013-05-01 04:33:22.250 121 12713.38 189.15 54998.57 88888.00 2013-05-01 04:33:22.375 121 12713.38 189.18 54998.62 88888.00 2013-05-01 04:33:22.500 121 12713.40 189.20 54998.60 88888.00 2013-05-01 04:33:22.625 121 12713.38 189.15 54998.60 88888.00 2013-05-01 04:33:22.750 121 12713.38 189.12 54998.60 88888.00 2013-05-01 04:33:22.875 121 12713.42 189.12 54998.60 88888.00 2013-05-01 04:33:23.000 121 12713.42 189.07 54998.60 88888.00 2013-05-01 04:33:23.125 121 12713.35 189.10 54998.65 88888.00 2013-05-01 04:33:23.250 121 12713.30 189.10 54998.62 88888.00 2013-05-01 04:33:23.375 121 12713.30 189.12 54998.60 88888.00 2013-05-01 04:33:23.500 121 12713.27 189.10 54998.62 88888.00 2013-05-01 04:33:23.625 121 12713.23 189.07 54998.62 88888.00 2013-05-01 04:33:23.750 121 12713.27 189.10 54998.68 88888.00 2013-05-01 04:33:23.875 121 12713.30 189.10 54998.68 88888.00 2013-05-01 04:33:24.000 121 12713.25 189.05 54998.62 88888.00 2013-05-01 04:33:24.125 121 12713.20 189.07 54998.65 88888.00 2013-05-01 04:33:24.250 121 12713.25 189.07 54998.68 88888.00 2013-05-01 04:33:24.375 121 12713.25 189.10 54998.68 88888.00 2013-05-01 04:33:24.500 121 12713.20 189.12 54998.65 88888.00 2013-05-01 04:33:24.625 121 12713.20 189.07 54998.62 88888.00 2013-05-01 04:33:24.750 121 12713.23 189.12 54998.68 88888.00 2013-05-01 04:33:24.875 121 12713.25 189.18 54998.72 88888.00 2013-05-01 04:33:25.000 121 12713.23 189.20 54998.68 88888.00 2013-05-01 04:33:25.125 121 12713.20 189.15 54998.68 88888.00 2013-05-01 04:33:25.250 121 12713.17 189.15 54998.70 88888.00 2013-05-01 04:33:25.375 121 12713.17 189.15 54998.70 88888.00 2013-05-01 04:33:25.500 121 12713.15 189.12 54998.72 88888.00 2013-05-01 04:33:25.625 121 12713.17 189.10 54998.72 88888.00 2013-05-01 04:33:25.750 121 12713.12 189.10 54998.72 88888.00 2013-05-01 04:33:25.875 121 12713.10 189.12 54998.72 88888.00 2013-05-01 04:33:26.000 121 12713.15 189.10 54998.75 88888.00 2013-05-01 04:33:26.125 121 12713.20 189.12 54998.75 88888.00 2013-05-01 04:33:26.250 121 12713.15 189.07 54998.78 88888.00 2013-05-01 04:33:26.375 121 12713.10 189.10 54998.78 88888.00 2013-05-01 04:33:26.500 121 12713.12 189.07 54998.75 88888.00 2013-05-01 04:33:26.625 121 12713.10 189.07 54998.78 88888.00 2013-05-01 04:33:26.750 121 12713.12 189.05 54998.78 88888.00 2013-05-01 04:33:26.875 121 12713.12 189.05 54998.75 88888.00 2013-05-01 04:33:27.000 121 12713.10 189.05 54998.78 88888.00 2013-05-01 04:33:27.125 121 12713.10 189.05 54998.80 88888.00 2013-05-01 04:33:27.250 121 12713.10 189.03 54998.80 88888.00 2013-05-01 04:33:27.375 121 12713.12 189.03 54998.80 88888.00 2013-05-01 04:33:27.500 121 12713.10 189.03 54998.85 88888.00 2013-05-01 04:33:27.625 121 12713.10 189.05 54998.82 88888.00 2013-05-01 04:33:27.750 121 12713.10 189.03 54998.82 88888.00 2013-05-01 04:33:27.875 121 12713.05 189.03 54998.78 88888.00 2013-05-01 04:33:28.000 121 12713.05 189.05 54998.80 88888.00 2013-05-01 04:33:28.125 121 12713.10 189.00 54998.82 88888.00 2013-05-01 04:33:28.250 121 12713.12 189.03 54998.82 88888.00 2013-05-01 04:33:28.375 121 12713.12 189.03 54998.88 88888.00 2013-05-01 04:33:28.500 121 12713.12 189.05 54998.88 88888.00 2013-05-01 04:33:28.625 121 12713.10 189.03 54998.88 88888.00 2013-05-01 04:33:28.750 121 12713.08 189.03 54998.88 88888.00 2013-05-01 04:33:28.875 121 12713.08 189.05 54998.88 88888.00 2013-05-01 04:33:29.000 121 12713.05 189.03 54998.85 88888.00 2013-05-01 04:33:29.125 121 12713.05 189.00 54998.88 88888.00 2013-05-01 04:33:29.250 121 12713.10 189.05 54998.90 88888.00 2013-05-01 04:33:29.375 121 12713.17 189.05 54998.88 88888.00 2013-05-01 04:33:29.500 121 12713.15 189.00 54998.93 88888.00 2013-05-01 04:33:29.625 121 12713.12 189.00 54998.95 88888.00 2013-05-01 04:33:29.750 121 12713.08 189.00 54998.97 88888.00 2013-05-01 04:33:29.875 121 12713.08 188.97 54998.95 88888.00 2013-05-01 04:33:30.000 121 12713.08 188.97 54998.93 88888.00 2013-05-01 04:33:30.125 121 12713.05 188.95 54998.95 88888.00 2013-05-01 04:33:30.250 121 12713.00 188.95 54998.95 88888.00 2013-05-01 04:33:30.375 121 12713.05 188.95 54998.95 88888.00 2013-05-01 04:33:30.500 121 12713.08 189.00 54998.93 88888.00 2013-05-01 04:33:30.625 121 12713.02 188.95 54998.95 88888.00 2013-05-01 04:33:30.750 121 12712.98 188.95 54998.93 88888.00 2013-05-01 04:33:30.875 121 12713.02 188.93 54998.97 88888.00 2013-05-01 04:33:31.000 121 12713.08 188.93 54998.97 88888.00 2013-05-01 04:33:31.125 121 12713.08 188.93 54999.00 88888.00 2013-05-01 04:33:31.250 121 12713.02 188.95 54999.00 88888.00 2013-05-01 04:33:31.375 121 12712.98 188.95 54998.97 88888.00 2013-05-01 04:33:31.500 121 12712.95 188.95 54998.97 88888.00 2013-05-01 04:33:31.625 121 12712.98 188.95 54998.97 88888.00 2013-05-01 04:33:31.750 121 12712.98 188.93 54998.97 88888.00 2013-05-01 04:33:31.875 121 12712.98 188.88 54998.97 88888.00 2013-05-01 04:33:32.000 121 12712.98 188.97 54999.03 88888.00 2013-05-01 04:33:32.125 121 12712.98 188.97 54999.00 88888.00 2013-05-01 04:33:32.250 121 12712.88 188.97 54998.97 88888.00 2013-05-01 04:33:32.375 121 12712.95 189.00 54999.00 88888.00 2013-05-01 04:33:32.500 121 12712.95 189.00 54999.00 88888.00 2013-05-01 04:33:32.625 121 12712.95 189.03 54999.03 88888.00 2013-05-01 04:33:32.750 121 12712.98 189.03 54999.05 88888.00 2013-05-01 04:33:32.875 121 12713.02 188.97 54999.00 88888.00 2013-05-01 04:33:33.000 121 12713.02 189.00 54998.97 88888.00 2013-05-01 04:33:33.125 121 12712.95 189.00 54999.00 88888.00 2013-05-01 04:33:33.250 121 12712.92 188.95 54999.03 88888.00 2013-05-01 04:33:33.375 121 12713.08 188.95 54999.03 88888.00 2013-05-01 04:33:33.500 121 12713.15 188.97 54999.05 88888.00 2013-05-01 04:33:33.625 121 12713.10 188.95 54999.03 88888.00 2013-05-01 04:33:33.750 121 12713.10 188.93 54999.00 88888.00 2013-05-01 04:33:33.875 121 12713.08 188.97 54999.03 88888.00 2013-05-01 04:33:34.000 121 12713.05 188.95 54999.03 88888.00 2013-05-01 04:33:34.125 121 12713.12 188.93 54999.03 88888.00 2013-05-01 04:33:34.250 121 12713.10 188.90 54999.03 88888.00 2013-05-01 04:33:34.375 121 12713.12 188.93 54999.05 88888.00 2013-05-01 04:33:34.500 121 12713.08 188.93 54999.10 88888.00 2013-05-01 04:33:34.625 121 12713.05 188.85 54999.05 88888.00 2013-05-01 04:33:34.750 121 12713.08 188.85 54999.05 88888.00 2013-05-01 04:33:34.875 121 12713.12 188.88 54999.05 88888.00 2013-05-01 04:33:35.000 121 12713.15 188.85 54999.07 88888.00 2013-05-01 04:33:35.125 121 12713.15 188.85 54999.07 88888.00 2013-05-01 04:33:35.250 121 12713.12 188.85 54999.10 88888.00 2013-05-01 04:33:35.375 121 12713.10 188.82 54999.10 88888.00 2013-05-01 04:33:35.500 121 12713.10 188.80 54999.07 88888.00 2013-05-01 04:33:35.625 121 12713.12 188.82 54999.07 88888.00 2013-05-01 04:33:35.750 121 12713.10 188.80 54999.07 88888.00 2013-05-01 04:33:35.875 121 12713.00 188.82 54999.07 88888.00 2013-05-01 04:33:36.000 121 12713.00 188.80 54999.10 88888.00 2013-05-01 04:33:36.125 121 12713.00 188.80 54999.07 88888.00 2013-05-01 04:33:36.250 121 12713.02 188.78 54999.07 88888.00 2013-05-01 04:33:36.375 121 12713.00 188.78 54999.05 88888.00 2013-05-01 04:33:36.500 121 12713.00 188.80 54999.10 88888.00 2013-05-01 04:33:36.625 121 12713.05 188.85 54999.12 88888.00 2013-05-01 04:33:36.750 121 12713.05 188.85 54999.10 88888.00 2013-05-01 04:33:36.875 121 12713.08 188.82 54999.07 88888.00 2013-05-01 04:33:37.000 121 12713.08 188.80 54999.05 88888.00 2013-05-01 04:33:37.125 121 12713.05 188.82 54999.07 88888.00 2013-05-01 04:33:37.250 121 12713.08 188.85 54999.10 88888.00 2013-05-01 04:33:37.375 121 12713.15 188.90 54999.10 88888.00 2013-05-01 04:33:37.500 121 12713.10 188.90 54999.10 88888.00 2013-05-01 04:33:37.625 121 12713.10 188.88 54999.10 88888.00 2013-05-01 04:33:37.750 121 12713.08 188.88 54999.10 88888.00 2013-05-01 04:33:37.875 121 12713.02 188.90 54999.12 88888.00 2013-05-01 04:33:38.000 121 12713.05 188.90 54999.10 88888.00 2013-05-01 04:33:38.125 121 12713.00 188.90 54999.10 88888.00 2013-05-01 04:33:38.250 121 12712.98 188.93 54999.12 88888.00 2013-05-01 04:33:38.375 121 12712.95 188.93 54999.15 88888.00 2013-05-01 04:33:38.500 121 12712.98 188.88 54999.15 88888.00 2013-05-01 04:33:38.625 121 12712.90 188.90 54999.12 88888.00 2013-05-01 04:33:38.750 121 12712.98 188.85 54999.12 88888.00 2013-05-01 04:33:38.875 121 12712.95 188.82 54999.15 88888.00 2013-05-01 04:33:39.000 121 12712.92 188.82 54999.15 88888.00 2013-05-01 04:33:39.125 121 12712.98 188.85 54999.18 88888.00 2013-05-01 04:33:39.250 121 12712.92 188.88 54999.20 88888.00 2013-05-01 04:33:39.375 121 12712.90 188.82 54999.15 88888.00 2013-05-01 04:33:39.500 121 12712.90 188.88 54999.15 88888.00 2013-05-01 04:33:39.625 121 12712.90 188.85 54999.18 88888.00 2013-05-01 04:33:39.750 121 12712.88 188.82 54999.15 88888.00 2013-05-01 04:33:39.875 121 12712.83 188.80 54999.15 88888.00 2013-05-01 04:33:40.000 121 12712.88 188.80 54999.18 88888.00 2013-05-01 04:33:40.125 121 12712.95 188.80 54999.18 88888.00 2013-05-01 04:33:40.250 121 12712.92 188.80 54999.18 88888.00 2013-05-01 04:33:40.375 121 12712.88 188.80 54999.20 88888.00 2013-05-01 04:33:40.500 121 12712.88 188.80 54999.20 88888.00 2013-05-01 04:33:40.625 121 12712.88 188.78 54999.20 88888.00 2013-05-01 04:33:40.750 121 12712.90 188.75 54999.18 88888.00 2013-05-01 04:33:40.875 121 12712.95 188.75 54999.15 88888.00 2013-05-01 04:33:41.000 121 12712.98 188.72 54999.15 88888.00 2013-05-01 04:33:41.125 121 12712.98 188.72 54999.20 88888.00 2013-05-01 04:33:41.250 121 12712.98 188.78 54999.22 88888.00 2013-05-01 04:33:41.375 121 12712.95 188.72 54999.22 88888.00 2013-05-01 04:33:41.500 121 12712.92 188.72 54999.20 88888.00 2013-05-01 04:33:41.625 121 12712.92 188.72 54999.20 88888.00 2013-05-01 04:33:41.750 121 12712.95 188.70 54999.20 88888.00 2013-05-01 04:33:41.875 121 12712.95 188.72 54999.20 88888.00 2013-05-01 04:33:42.000 121 12712.95 188.72 54999.22 88888.00 2013-05-01 04:33:42.125 121 12712.85 188.70 54999.22 88888.00 2013-05-01 04:33:42.250 121 12712.83 188.70 54999.22 88888.00 2013-05-01 04:33:42.375 121 12712.83 188.72 54999.20 88888.00 2013-05-01 04:33:42.500 121 12712.83 188.72 54999.22 88888.00 2013-05-01 04:33:42.625 121 12712.83 188.75 54999.25 88888.00 2013-05-01 04:33:42.750 121 12712.85 188.75 54999.25 88888.00 2013-05-01 04:33:42.875 121 12712.85 188.78 54999.28 88888.00 2013-05-01 04:33:43.000 121 12712.80 188.75 54999.22 88888.00 2013-05-01 04:33:43.125 121 12712.77 188.75 54999.25 88888.00 2013-05-01 04:33:43.250 121 12712.75 188.72 54999.30 88888.00 2013-05-01 04:33:43.375 121 12712.80 188.75 54999.32 88888.00 2013-05-01 04:33:43.500 121 12712.85 188.75 54999.35 88888.00 2013-05-01 04:33:43.625 121 12712.83 188.75 54999.32 88888.00 2013-05-01 04:33:43.750 121 12712.75 188.75 54999.32 88888.00 2013-05-01 04:33:43.875 121 12712.70 188.75 54999.30 88888.00 2013-05-01 04:33:44.000 121 12712.73 188.75 54999.28 88888.00 2013-05-01 04:33:44.125 121 12712.75 188.75 54999.32 88888.00 2013-05-01 04:33:44.250 121 12712.73 188.70 54999.32 88888.00 2013-05-01 04:33:44.375 121 12712.73 188.72 54999.32 88888.00 2013-05-01 04:33:44.500 121 12712.70 188.72 54999.32 88888.00 2013-05-01 04:33:44.625 121 12712.70 188.65 54999.30 88888.00 2013-05-01 04:33:44.750 121 12712.73 188.68 54999.30 88888.00 2013-05-01 04:33:44.875 121 12712.75 188.62 54999.30 88888.00 2013-05-01 04:33:45.000 121 12712.80 188.65 54999.32 88888.00 2013-05-01 04:33:45.125 121 12712.77 188.62 54999.35 88888.00 2013-05-01 04:33:45.250 121 12712.70 188.60 54999.30 88888.00 2013-05-01 04:33:45.375 121 12712.73 188.65 54999.32 88888.00 2013-05-01 04:33:45.500 121 12712.75 188.68 54999.35 88888.00 2013-05-01 04:33:45.625 121 12712.73 188.62 54999.32 88888.00 2013-05-01 04:33:45.750 121 12712.70 188.60 54999.35 88888.00 2013-05-01 04:33:45.875 121 12712.70 188.60 54999.32 88888.00 2013-05-01 04:33:46.000 121 12712.75 188.62 54999.32 88888.00 2013-05-01 04:33:46.125 121 12712.77 188.60 54999.38 88888.00 2013-05-01 04:33:46.250 121 12712.75 188.60 54999.40 88888.00 2013-05-01 04:33:46.375 121 12712.80 188.55 54999.32 88888.00 2013-05-01 04:33:46.500 121 12712.80 188.53 54999.35 88888.00 2013-05-01 04:33:46.625 121 12712.80 188.50 54999.38 88888.00 2013-05-01 04:33:46.750 121 12712.83 188.53 54999.40 88888.00 2013-05-01 04:33:46.875 121 12712.85 188.50 54999.38 88888.00 2013-05-01 04:33:47.000 121 12712.85 188.53 54999.35 88888.00 2013-05-01 04:33:47.125 121 12712.83 188.50 54999.35 88888.00 2013-05-01 04:33:47.250 121 12712.88 188.43 54999.38 88888.00 2013-05-01 04:33:47.375 121 12712.88 188.43 54999.38 88888.00 2013-05-01 04:33:47.500 121 12712.88 188.43 54999.38 88888.00 2013-05-01 04:33:47.625 121 12712.90 188.45 54999.40 88888.00 2013-05-01 04:33:47.750 121 12712.92 188.43 54999.40 88888.00 2013-05-01 04:33:47.875 121 12712.88 188.40 54999.38 88888.00 2013-05-01 04:33:48.000 121 12712.83 188.38 54999.35 88888.00 2013-05-01 04:33:48.125 121 12712.85 188.38 54999.35 88888.00 2013-05-01 04:33:48.250 121 12712.83 188.40 54999.35 88888.00 2013-05-01 04:33:48.375 121 12712.85 188.40 54999.40 88888.00 2013-05-01 04:33:48.500 121 12712.88 188.40 54999.40 88888.00 2013-05-01 04:33:48.625 121 12712.88 188.38 54999.38 88888.00 2013-05-01 04:33:48.750 121 12712.85 188.35 54999.38 88888.00 2013-05-01 04:33:48.875 121 12712.98 188.38 54999.35 88888.00 2013-05-01 04:33:49.000 121 12713.00 188.32 54999.35 88888.00 2013-05-01 04:33:49.125 121 12712.98 188.30 54999.38 88888.00 2013-05-01 04:33:49.250 121 12712.95 188.28 54999.40 88888.00 2013-05-01 04:33:49.375 121 12713.02 188.28 54999.40 88888.00 2013-05-01 04:33:49.500 121 12712.98 188.30 54999.40 88888.00 2013-05-01 04:33:49.625 121 12712.92 188.30 54999.40 88888.00 2013-05-01 04:33:49.750 121 12712.90 188.25 54999.40 88888.00 2013-05-01 04:33:49.875 121 12712.92 188.28 54999.43 88888.00 2013-05-01 04:33:50.000 121 12712.95 188.25 54999.38 88888.00 2013-05-01 04:33:50.125 121 12713.00 188.25 54999.38 88888.00 2013-05-01 04:33:50.250 121 12712.98 188.22 54999.40 88888.00 2013-05-01 04:33:50.375 121 12712.98 188.20 54999.38 88888.00 2013-05-01 04:33:50.500 121 12713.02 188.22 54999.43 88888.00 2013-05-01 04:33:50.625 121 12713.02 188.22 54999.38 88888.00 2013-05-01 04:33:50.750 121 12713.05 188.20 54999.38 88888.00 2013-05-01 04:33:50.875 121 12713.12 188.20 54999.40 88888.00 2013-05-01 04:33:51.000 121 12713.08 188.20 54999.40 88888.00 2013-05-01 04:33:51.125 121 12712.98 188.18 54999.43 88888.00 2013-05-01 04:33:51.250 121 12712.90 188.18 54999.45 88888.00 2013-05-01 04:33:51.375 121 12712.98 188.18 54999.43 88888.00 2013-05-01 04:33:51.500 121 12713.02 188.18 54999.40 88888.00 2013-05-01 04:33:51.625 121 12713.08 188.18 54999.43 88888.00 2013-05-01 04:33:51.750 121 12713.08 188.12 54999.38 88888.00 2013-05-01 04:33:51.875 121 12713.10 188.10 54999.35 88888.00 2013-05-01 04:33:52.000 121 12713.10 188.18 54999.40 88888.00 2013-05-01 04:33:52.125 121 12713.10 188.15 54999.45 88888.00 2013-05-01 04:33:52.250 121 12713.05 188.18 54999.43 88888.00 2013-05-01 04:33:52.375 121 12713.10 188.18 54999.45 88888.00 2013-05-01 04:33:52.500 121 12713.08 188.15 54999.43 88888.00 2013-05-01 04:33:52.625 121 12713.02 188.10 54999.47 88888.00 2013-05-01 04:33:52.750 121 12713.02 188.07 54999.45 88888.00 2013-05-01 04:33:52.875 121 12713.05 188.07 54999.45 88888.00 2013-05-01 04:33:53.000 121 12713.08 188.05 54999.47 88888.00 2013-05-01 04:33:53.125 121 12713.08 188.05 54999.47 88888.00 2013-05-01 04:33:53.250 121 12713.02 187.97 54999.45 88888.00 2013-05-01 04:33:53.375 121 12713.05 187.95 54999.43 88888.00 2013-05-01 04:33:53.500 121 12713.08 187.97 54999.45 88888.00 2013-05-01 04:33:53.625 121 12713.17 187.97 54999.47 88888.00 2013-05-01 04:33:53.750 121 12713.23 187.95 54999.45 88888.00 2013-05-01 04:33:53.875 121 12713.25 187.93 54999.47 88888.00 2013-05-01 04:33:54.000 121 12713.23 187.90 54999.47 88888.00 2013-05-01 04:33:54.125 121 12713.12 187.85 54999.47 88888.00 2013-05-01 04:33:54.250 121 12713.10 187.88 54999.45 88888.00 2013-05-01 04:33:54.375 121 12713.12 187.82 54999.45 88888.00 2013-05-01 04:33:54.500 121 12713.08 187.80 54999.47 88888.00 2013-05-01 04:33:54.625 121 12713.08 187.78 54999.47 88888.00 2013-05-01 04:33:54.750 121 12713.10 187.80 54999.50 88888.00 2013-05-01 04:33:54.875 121 12713.15 187.80 54999.50 88888.00 2013-05-01 04:33:55.000 121 12713.17 187.78 54999.50 88888.00 2013-05-01 04:33:55.125 121 12713.17 187.78 54999.47 88888.00 2013-05-01 04:33:55.250 121 12713.12 187.78 54999.50 88888.00 2013-05-01 04:33:55.375 121 12713.10 187.82 54999.53 88888.00 2013-05-01 04:33:55.500 121 12713.15 187.80 54999.47 88888.00 2013-05-01 04:33:55.625 121 12713.23 187.80 54999.47 88888.00 2013-05-01 04:33:55.750 121 12713.20 187.75 54999.45 88888.00 2013-05-01 04:33:55.875 121 12713.23 187.72 54999.43 88888.00 2013-05-01 04:33:56.000 121 12713.27 187.80 54999.43 88888.00 2013-05-01 04:33:56.125 121 12713.30 187.82 54999.45 88888.00 2013-05-01 04:33:56.250 121 12713.27 187.82 54999.47 88888.00 2013-05-01 04:33:56.375 121 12713.38 187.80 54999.47 88888.00 2013-05-01 04:33:56.500 121 12713.40 187.78 54999.45 88888.00 2013-05-01 04:33:56.625 121 12713.30 187.78 54999.43 88888.00 2013-05-01 04:33:56.750 121 12713.30 187.78 54999.45 88888.00 2013-05-01 04:33:56.875 121 12713.30 187.82 54999.40 88888.00 2013-05-01 04:33:57.000 121 12713.30 187.82 54999.45 88888.00 2013-05-01 04:33:57.125 121 12713.30 187.85 54999.45 88888.00 2013-05-01 04:33:57.250 121 12713.38 187.82 54999.47 88888.00 2013-05-01 04:33:57.375 121 12713.42 187.85 54999.45 88888.00 2013-05-01 04:33:57.500 121 12713.42 187.82 54999.45 88888.00 2013-05-01 04:33:57.625 121 12713.40 187.82 54999.45 88888.00 2013-05-01 04:33:57.750 121 12713.33 187.82 54999.43 88888.00 2013-05-01 04:33:57.875 121 12713.33 187.80 54999.43 88888.00 2013-05-01 04:33:58.000 121 12713.30 187.82 54999.43 88888.00 2013-05-01 04:33:58.125 121 12713.35 187.82 54999.45 88888.00 2013-05-01 04:33:58.250 121 12713.38 187.82 54999.45 88888.00 2013-05-01 04:33:58.375 121 12713.42 187.80 54999.45 88888.00 2013-05-01 04:33:58.500 121 12713.42 187.85 54999.43 88888.00 2013-05-01 04:33:58.625 121 12713.35 187.88 54999.43 88888.00 2013-05-01 04:33:58.750 121 12713.30 187.88 54999.45 88888.00 2013-05-01 04:33:58.875 121 12713.27 187.88 54999.45 88888.00 2013-05-01 04:33:59.000 121 12713.27 187.88 54999.40 88888.00 2013-05-01 04:33:59.125 121 12713.33 187.88 54999.40 88888.00 2013-05-01 04:33:59.250 121 12713.38 187.85 54999.43 88888.00 2013-05-01 04:33:59.375 121 12713.40 187.93 54999.47 88888.00 2013-05-01 04:33:59.500 121 12713.40 187.93 54999.47 88888.00 2013-05-01 04:33:59.625 121 12713.38 187.85 54999.47 88888.00 2013-05-01 04:33:59.750 121 12713.40 187.93 54999.47 88888.00 2013-05-01 04:33:59.875 121 12713.48 187.90 54999.47 88888.00 2013-05-01 04:34:00.000 121 12713.45 187.90 54999.45 88888.00 2013-05-01 04:34:00.125 121 12713.40 187.88 54999.45 88888.00 2013-05-01 04:34:00.250 121 12713.38 187.88 54999.45 88888.00 2013-05-01 04:34:00.375 121 12713.38 187.90 54999.47 88888.00 2013-05-01 04:34:00.500 121 12713.38 187.90 54999.47 88888.00 2013-05-01 04:34:00.625 121 12713.30 187.90 54999.47 88888.00 2013-05-01 04:34:00.750 121 12713.23 187.90 54999.45 88888.00 2013-05-01 04:34:00.875 121 12713.27 187.85 54999.45 88888.00 2013-05-01 04:34:01.000 121 12713.33 187.80 54999.45 88888.00 2013-05-01 04:34:01.125 121 12713.35 187.78 54999.47 88888.00 2013-05-01 04:34:01.250 121 12713.38 187.78 54999.50 88888.00 2013-05-01 04:34:01.375 121 12713.35 187.78 54999.47 88888.00 2013-05-01 04:34:01.500 121 12713.30 187.78 54999.47 88888.00 2013-05-01 04:34:01.625 121 12713.30 187.78 54999.47 88888.00 2013-05-01 04:34:01.750 121 12713.27 187.75 54999.50 88888.00 2013-05-01 04:34:01.875 121 12713.25 187.75 54999.50 88888.00 2013-05-01 04:34:02.000 121 12713.20 187.72 54999.45 88888.00 2013-05-01 04:34:02.125 121 12713.20 187.68 54999.50 88888.00 2013-05-01 04:34:02.250 121 12713.20 187.72 54999.47 88888.00 2013-05-01 04:34:02.375 121 12713.20 187.70 54999.45 88888.00 2013-05-01 04:34:02.500 121 12713.12 187.68 54999.47 88888.00 2013-05-01 04:34:02.625 121 12713.15 187.65 54999.47 88888.00 2013-05-01 04:34:02.750 121 12713.08 187.70 54999.47 88888.00 2013-05-01 04:34:02.875 121 12713.10 187.70 54999.47 88888.00 2013-05-01 04:34:03.000 121 12713.08 187.68 54999.50 88888.00 2013-05-01 04:34:03.125 121 12713.05 187.72 54999.50 88888.00 2013-05-01 04:34:03.250 121 12713.05 187.70 54999.53 88888.00 2013-05-01 04:34:03.375 121 12713.08 187.65 54999.53 88888.00 2013-05-01 04:34:03.500 121 12713.00 187.65 54999.53 88888.00 2013-05-01 04:34:03.625 121 12713.00 187.68 54999.50 88888.00 2013-05-01 04:34:03.750 121 12713.08 187.70 54999.50 88888.00 2013-05-01 04:34:03.875 121 12713.08 187.65 54999.50 88888.00 2013-05-01 04:34:04.000 121 12713.12 187.60 54999.53 88888.00 2013-05-01 04:34:04.125 121 12713.15 187.60 54999.53 88888.00 2013-05-01 04:34:04.250 121 12713.12 187.60 54999.57 88888.00 2013-05-01 04:34:04.375 121 12713.12 187.62 54999.53 88888.00 2013-05-01 04:34:04.500 121 12713.08 187.62 54999.55 88888.00 2013-05-01 04:34:04.625 121 12713.05 187.60 54999.50 88888.00 2013-05-01 04:34:04.750 121 12713.10 187.62 54999.47 88888.00 2013-05-01 04:34:04.875 121 12713.08 187.57 54999.50 88888.00 2013-05-01 04:34:05.000 121 12713.05 187.65 54999.50 88888.00 2013-05-01 04:34:05.125 121 12713.05 187.68 54999.53 88888.00 2013-05-01 04:34:05.250 121 12713.12 187.62 54999.55 88888.00 2013-05-01 04:34:05.375 121 12713.12 187.57 54999.53 88888.00 2013-05-01 04:34:05.500 121 12713.12 187.57 54999.47 88888.00 2013-05-01 04:34:05.625 121 12713.17 187.60 54999.50 88888.00 2013-05-01 04:34:05.750 121 12713.17 187.60 54999.53 88888.00 2013-05-01 04:34:05.875 121 12713.12 187.60 54999.50 88888.00 2013-05-01 04:34:06.000 121 12713.12 187.62 54999.53 88888.00 2013-05-01 04:34:06.125 121 12713.08 187.62 54999.53 88888.00 2013-05-01 04:34:06.250 121 12713.10 187.60 54999.53 88888.00 2013-05-01 04:34:06.375 121 12713.05 187.60 54999.50 88888.00 2013-05-01 04:34:06.500 121 12713.02 187.60 54999.50 88888.00 2013-05-01 04:34:06.625 121 12713.02 187.62 54999.53 88888.00 2013-05-01 04:34:06.750 121 12713.00 187.68 54999.55 88888.00 2013-05-01 04:34:06.875 121 12713.02 187.65 54999.53 88888.00 2013-05-01 04:34:07.000 121 12713.08 187.62 54999.53 88888.00 2013-05-01 04:34:07.125 121 12713.17 187.62 54999.55 88888.00 2013-05-01 04:34:07.250 121 12713.20 187.62 54999.55 88888.00 2013-05-01 04:34:07.375 121 12713.23 187.65 54999.57 88888.00 2013-05-01 04:34:07.500 121 12713.15 187.60 54999.55 88888.00 2013-05-01 04:34:07.625 121 12713.08 187.62 54999.53 88888.00 2013-05-01 04:34:07.750 121 12713.05 187.68 54999.53 88888.00 2013-05-01 04:34:07.875 121 12713.15 187.65 54999.53 88888.00 2013-05-01 04:34:08.000 121 12713.15 187.62 54999.47 88888.00 2013-05-01 04:34:08.125 121 12713.15 187.62 54999.50 88888.00 2013-05-01 04:34:08.250 121 12713.17 187.65 54999.53 88888.00 2013-05-01 04:34:08.375 121 12713.20 187.68 54999.55 88888.00 2013-05-01 04:34:08.500 121 12713.15 187.62 54999.55 88888.00 2013-05-01 04:34:08.625 121 12713.17 187.62 54999.50 88888.00 2013-05-01 04:34:08.750 121 12713.17 187.60 54999.47 88888.00 2013-05-01 04:34:08.875 121 12713.12 187.57 54999.53 88888.00 2013-05-01 04:34:09.000 121 12713.05 187.60 54999.53 88888.00 2013-05-01 04:34:09.125 121 12713.00 187.62 54999.50 88888.00 2013-05-01 04:34:09.250 121 12713.00 187.60 54999.47 88888.00 2013-05-01 04:34:09.375 121 12712.95 187.60 54999.47 88888.00 2013-05-01 04:34:09.500 121 12712.90 187.65 54999.53 88888.00 2013-05-01 04:34:09.625 121 12712.90 187.62 54999.50 88888.00 2013-05-01 04:34:09.750 121 12712.98 187.62 54999.53 88888.00 2013-05-01 04:34:09.875 121 12712.92 187.70 54999.53 88888.00 2013-05-01 04:34:10.000 121 12712.92 187.62 54999.53 88888.00 2013-05-01 04:34:10.125 121 12712.85 187.65 54999.55 88888.00 2013-05-01 04:34:10.250 121 12712.85 187.65 54999.53 88888.00 2013-05-01 04:34:10.375 121 12712.90 187.62 54999.50 88888.00 2013-05-01 04:34:10.500 121 12712.90 187.62 54999.45 88888.00 2013-05-01 04:34:10.625 121 12712.90 187.65 54999.50 88888.00 2013-05-01 04:34:10.750 121 12712.85 187.68 54999.50 88888.00 2013-05-01 04:34:10.875 121 12712.85 187.62 54999.47 88888.00 2013-05-01 04:34:11.000 121 12712.90 187.57 54999.47 88888.00 2013-05-01 04:34:11.125 121 12712.92 187.60 54999.47 88888.00 2013-05-01 04:34:11.250 121 12712.85 187.57 54999.50 88888.00 2013-05-01 04:34:11.375 121 12712.88 187.55 54999.53 88888.00 2013-05-01 04:34:11.500 121 12712.95 187.55 54999.50 88888.00 2013-05-01 04:34:11.625 121 12712.95 187.55 54999.53 88888.00 2013-05-01 04:34:11.750 121 12712.90 187.57 54999.50 88888.00 2013-05-01 04:34:11.875 121 12712.88 187.55 54999.47 88888.00 2013-05-01 04:34:12.000 121 12712.88 187.47 54999.53 88888.00 2013-05-01 04:34:12.125 121 12712.90 187.50 54999.53 88888.00 2013-05-01 04:34:12.250 121 12712.95 187.47 54999.53 88888.00 2013-05-01 04:34:12.375 121 12713.00 187.47 54999.50 88888.00 2013-05-01 04:34:12.500 121 12712.98 187.45 54999.53 88888.00 2013-05-01 04:34:12.625 121 12713.00 187.45 54999.53 88888.00 2013-05-01 04:34:12.750 121 12713.00 187.47 54999.50 88888.00 2013-05-01 04:34:12.875 121 12712.98 187.47 54999.47 88888.00 2013-05-01 04:34:13.000 121 12712.90 187.47 54999.50 88888.00 2013-05-01 04:34:13.125 121 12712.92 187.45 54999.50 88888.00 2013-05-01 04:34:13.250 121 12712.92 187.43 54999.50 88888.00 2013-05-01 04:34:13.375 121 12713.00 187.43 54999.47 88888.00 2013-05-01 04:34:13.500 121 12713.00 187.40 54999.45 88888.00 2013-05-01 04:34:13.625 121 12713.00 187.38 54999.45 88888.00 2013-05-01 04:34:13.750 121 12713.05 187.35 54999.47 88888.00 2013-05-01 04:34:13.875 121 12713.12 187.38 54999.47 88888.00 2013-05-01 04:34:14.000 121 12713.20 187.38 54999.47 88888.00 2013-05-01 04:34:14.125 121 12713.25 187.40 54999.50 88888.00 2013-05-01 04:34:14.250 121 12713.25 187.38 54999.47 88888.00 2013-05-01 04:34:14.375 121 12713.20 187.38 54999.45 88888.00 2013-05-01 04:34:14.500 121 12713.12 187.32 54999.45 88888.00 2013-05-01 04:34:14.625 121 12713.10 187.35 54999.47 88888.00 2013-05-01 04:34:14.750 121 12713.08 187.30 54999.50 88888.00 2013-05-01 04:34:14.875 121 12713.08 187.32 54999.45 88888.00 2013-05-01 04:34:15.000 121 12713.10 187.30 54999.45 88888.00 2013-05-01 04:34:15.125 121 12713.05 187.35 54999.53 88888.00 2013-05-01 04:34:15.250 121 12713.00 187.28 54999.53 88888.00 2013-05-01 04:34:15.375 121 12713.08 187.32 54999.50 88888.00 2013-05-01 04:34:15.500 121 12713.05 187.32 54999.53 88888.00 2013-05-01 04:34:15.625 121 12712.95 187.30 54999.47 88888.00 2013-05-01 04:34:15.750 121 12712.95 187.25 54999.45 88888.00 2013-05-01 04:34:15.875 121 12712.98 187.25 54999.45 88888.00 2013-05-01 04:34:16.000 121 12712.92 187.22 54999.47 88888.00 2013-05-01 04:34:16.125 121 12712.85 187.22 54999.47 88888.00 2013-05-01 04:34:16.250 121 12712.85 187.25 54999.47 88888.00 2013-05-01 04:34:16.375 121 12712.88 187.25 54999.50 88888.00 2013-05-01 04:34:16.500 121 12712.80 187.20 54999.47 88888.00 2013-05-01 04:34:16.625 121 12712.77 187.18 54999.47 88888.00 2013-05-01 04:34:16.750 121 12712.80 187.22 54999.50 88888.00 2013-05-01 04:34:16.875 121 12712.83 187.25 54999.50 88888.00 2013-05-01 04:34:17.000 121 12712.75 187.20 54999.47 88888.00 2013-05-01 04:34:17.125 121 12712.77 187.22 54999.53 88888.00 2013-05-01 04:34:17.250 121 12712.73 187.18 54999.47 88888.00 2013-05-01 04:34:17.375 121 12712.75 187.20 54999.47 88888.00 2013-05-01 04:34:17.500 121 12712.73 187.18 54999.53 88888.00 2013-05-01 04:34:17.625 121 12712.75 187.15 54999.53 88888.00 2013-05-01 04:34:17.750 121 12712.67 187.10 54999.53 88888.00 2013-05-01 04:34:17.875 121 12712.62 187.10 54999.50 88888.00 2013-05-01 04:34:18.000 121 12712.62 187.10 54999.45 88888.00 2013-05-01 04:34:18.125 121 12712.73 187.10 54999.53 88888.00 2013-05-01 04:34:18.250 121 12712.67 187.07 54999.50 88888.00 2013-05-01 04:34:18.375 121 12712.65 187.07 54999.47 88888.00 2013-05-01 04:34:18.500 121 12712.60 187.05 54999.50 88888.00 2013-05-01 04:34:18.625 121 12712.55 187.03 54999.53 88888.00 2013-05-01 04:34:18.750 121 12712.52 187.00 54999.53 88888.00 2013-05-01 04:34:18.875 121 12712.62 187.00 54999.53 88888.00 2013-05-01 04:34:19.000 121 12712.62 187.03 54999.53 88888.00 2013-05-01 04:34:19.125 121 12712.60 186.97 54999.55 88888.00 2013-05-01 04:34:19.250 121 12712.62 186.97 54999.55 88888.00 2013-05-01 04:34:19.375 121 12712.67 187.00 54999.55 88888.00 2013-05-01 04:34:19.500 121 12712.65 186.97 54999.57 88888.00 2013-05-01 04:34:19.625 121 12712.60 186.97 54999.55 88888.00 2013-05-01 04:34:19.750 121 12712.58 186.97 54999.53 88888.00 2013-05-01 04:34:19.875 121 12712.50 186.97 54999.55 88888.00 2013-05-01 04:34:20.000 121 12712.52 186.93 54999.53 88888.00 2013-05-01 04:34:20.125 121 12712.48 186.95 54999.53 88888.00 2013-05-01 04:34:20.250 121 12712.50 186.97 54999.50 88888.00 2013-05-01 04:34:20.375 121 12712.50 187.00 54999.55 88888.00 2013-05-01 04:34:20.500 121 12712.52 187.00 54999.53 88888.00 2013-05-01 04:34:20.625 121 12712.55 187.00 54999.53 88888.00 2013-05-01 04:34:20.750 121 12712.55 187.00 54999.53 88888.00 2013-05-01 04:34:20.875 121 12712.52 187.07 54999.55 88888.00 2013-05-01 04:34:21.000 121 12712.50 187.10 54999.55 88888.00 2013-05-01 04:34:21.125 121 12712.50 187.12 54999.50 88888.00 2013-05-01 04:34:21.250 121 12712.45 187.12 54999.55 88888.00 2013-05-01 04:34:21.375 121 12712.48 187.10 54999.53 88888.00 2013-05-01 04:34:21.500 121 12712.52 187.12 54999.57 88888.00 2013-05-01 04:34:21.625 121 12712.60 187.18 54999.55 88888.00 2013-05-01 04:34:21.750 121 12712.62 187.12 54999.55 88888.00 2013-05-01 04:34:21.875 121 12712.62 187.15 54999.53 88888.00 2013-05-01 04:34:22.000 121 12712.60 187.12 54999.50 88888.00 2013-05-01 04:34:22.125 121 12712.52 187.15 54999.50 88888.00 2013-05-01 04:34:22.250 121 12712.50 187.18 54999.53 88888.00 2013-05-01 04:34:22.375 121 12712.58 187.15 54999.55 88888.00 2013-05-01 04:34:22.500 121 12712.62 187.18 54999.50 88888.00 2013-05-01 04:34:22.625 121 12712.67 187.15 54999.55 88888.00 2013-05-01 04:34:22.750 121 12712.65 187.15 54999.50 88888.00 2013-05-01 04:34:22.875 121 12712.60 187.12 54999.47 88888.00 2013-05-01 04:34:23.000 121 12712.55 187.12 54999.50 88888.00 2013-05-01 04:34:23.125 121 12712.58 187.12 54999.47 88888.00 2013-05-01 04:34:23.250 121 12712.58 187.12 54999.47 88888.00 2013-05-01 04:34:23.375 121 12712.60 187.15 54999.50 88888.00 2013-05-01 04:34:23.500 121 12712.65 187.12 54999.47 88888.00 2013-05-01 04:34:23.625 121 12712.70 187.18 54999.55 88888.00 2013-05-01 04:34:23.750 121 12712.75 187.20 54999.57 88888.00 2013-05-01 04:34:23.875 121 12712.70 187.18 54999.53 88888.00 2013-05-01 04:34:24.000 121 12712.70 187.15 54999.47 88888.00 2013-05-01 04:34:24.125 121 12712.65 187.15 54999.45 88888.00 2013-05-01 04:34:24.250 121 12712.62 187.15 54999.50 88888.00 2013-05-01 04:34:24.375 121 12712.67 187.18 54999.53 88888.00 2013-05-01 04:34:24.500 121 12712.73 187.18 54999.53 88888.00 2013-05-01 04:34:24.625 121 12712.70 187.20 54999.47 88888.00 2013-05-01 04:34:24.750 121 12712.75 187.22 54999.50 88888.00 2013-05-01 04:34:24.875 121 12712.73 187.20 54999.50 88888.00 2013-05-01 04:34:25.000 121 12712.75 187.18 54999.50 88888.00 2013-05-01 04:34:25.125 121 12712.70 187.20 54999.53 88888.00 2013-05-01 04:34:25.250 121 12712.62 187.20 54999.53 88888.00 2013-05-01 04:34:25.375 121 12712.60 187.15 54999.45 88888.00 2013-05-01 04:34:25.500 121 12712.65 187.12 54999.50 88888.00 2013-05-01 04:34:25.625 121 12712.65 187.15 54999.50 88888.00 2013-05-01 04:34:25.750 121 12712.62 187.18 54999.50 88888.00 2013-05-01 04:34:25.875 121 12712.58 187.15 54999.50 88888.00 2013-05-01 04:34:26.000 121 12712.58 187.12 54999.50 88888.00 2013-05-01 04:34:26.125 121 12712.58 187.10 54999.47 88888.00 2013-05-01 04:34:26.250 121 12712.58 187.12 54999.47 88888.00 2013-05-01 04:34:26.375 121 12712.65 187.18 54999.50 88888.00 2013-05-01 04:34:26.500 121 12712.62 187.18 54999.53 88888.00 2013-05-01 04:34:26.625 121 12712.55 187.10 54999.50 88888.00 2013-05-01 04:34:26.750 121 12712.52 187.05 54999.50 88888.00 2013-05-01 04:34:26.875 121 12712.58 187.05 54999.45 88888.00 2013-05-01 04:34:27.000 121 12712.58 187.03 54999.47 88888.00 2013-05-01 04:34:27.125 121 12712.52 187.03 54999.50 88888.00 2013-05-01 04:34:27.250 121 12712.52 187.00 54999.50 88888.00 2013-05-01 04:34:27.375 121 12712.50 187.03 54999.47 88888.00 2013-05-01 04:34:27.500 121 12712.50 186.93 54999.53 88888.00 2013-05-01 04:34:27.625 121 12712.48 186.95 54999.53 88888.00 2013-05-01 04:34:27.750 121 12712.48 186.97 54999.55 88888.00 2013-05-01 04:34:27.875 121 12712.45 186.95 54999.55 88888.00 2013-05-01 04:34:28.000 121 12712.42 186.95 54999.50 88888.00 2013-05-01 04:34:28.125 121 12712.42 186.93 54999.53 88888.00 2013-05-01 04:34:28.250 121 12712.42 186.93 54999.53 88888.00 2013-05-01 04:34:28.375 121 12712.35 186.90 54999.47 88888.00 2013-05-01 04:34:28.500 121 12712.30 186.90 54999.47 88888.00 2013-05-01 04:34:28.625 121 12712.27 186.90 54999.47 88888.00 2013-05-01 04:34:28.750 121 12712.30 186.82 54999.45 88888.00 2013-05-01 04:34:28.875 121 12712.33 186.85 54999.50 88888.00 2013-05-01 04:34:29.000 121 12712.35 186.88 54999.53 88888.00 2013-05-01 04:34:29.125 121 12712.33 186.90 54999.53 88888.00 2013-05-01 04:34:29.250 121 12712.40 186.88 54999.50 88888.00 2013-05-01 04:34:29.375 121 12712.42 186.85 54999.45 88888.00 2013-05-01 04:34:29.500 121 12712.42 186.85 54999.45 88888.00 2013-05-01 04:34:29.625 121 12712.45 186.88 54999.45 88888.00 2013-05-01 04:34:29.750 121 12712.50 186.88 54999.45 88888.00 2013-05-01 04:34:29.875 121 12712.45 186.90 54999.45 88888.00 2013-05-01 04:34:30.000 121 12712.42 186.88 54999.43 88888.00 2013-05-01 04:34:30.125 121 12712.35 186.88 54999.43 88888.00 2013-05-01 04:34:30.250 121 12712.35 186.90 54999.45 88888.00 2013-05-01 04:34:30.375 121 12712.35 186.93 54999.47 88888.00 2013-05-01 04:34:30.500 121 12712.35 186.93 54999.47 88888.00 2013-05-01 04:34:30.625 121 12712.38 186.90 54999.45 88888.00 2013-05-01 04:34:30.750 121 12712.30 186.90 54999.43 88888.00 2013-05-01 04:34:30.875 121 12712.23 186.93 54999.45 88888.00 2013-05-01 04:34:31.000 121 12712.20 186.90 54999.47 88888.00 2013-05-01 04:34:31.125 121 12712.23 186.90 54999.45 88888.00 2013-05-01 04:34:31.250 121 12712.27 186.88 54999.45 88888.00 2013-05-01 04:34:31.375 121 12712.33 186.95 54999.47 88888.00 2013-05-01 04:34:31.500 121 12712.30 186.95 54999.47 88888.00 2013-05-01 04:34:31.625 121 12712.27 186.90 54999.47 88888.00 2013-05-01 04:34:31.750 121 12712.30 186.88 54999.47 88888.00 2013-05-01 04:34:31.875 121 12712.27 186.90 54999.47 88888.00 2013-05-01 04:34:32.000 121 12712.30 186.90 54999.45 88888.00 2013-05-01 04:34:32.125 121 12712.35 186.90 54999.47 88888.00 2013-05-01 04:34:32.250 121 12712.35 186.93 54999.47 88888.00 2013-05-01 04:34:32.375 121 12712.33 186.93 54999.45 88888.00 2013-05-01 04:34:32.500 121 12712.33 186.90 54999.43 88888.00 2013-05-01 04:34:32.625 121 12712.33 186.88 54999.43 88888.00 2013-05-01 04:34:32.750 121 12712.30 186.90 54999.45 88888.00 2013-05-01 04:34:32.875 121 12712.27 186.93 54999.50 88888.00 2013-05-01 04:34:33.000 121 12712.20 186.90 54999.45 88888.00 2013-05-01 04:34:33.125 121 12712.25 186.88 54999.43 88888.00 2013-05-01 04:34:33.250 121 12712.23 186.88 54999.47 88888.00 2013-05-01 04:34:33.375 121 12712.23 186.82 54999.43 88888.00 2013-05-01 04:34:33.500 121 12712.25 186.88 54999.40 88888.00 2013-05-01 04:34:33.625 121 12712.25 186.88 54999.38 88888.00 2013-05-01 04:34:33.750 121 12712.25 186.90 54999.35 88888.00 2013-05-01 04:34:33.875 121 12712.27 186.90 54999.38 88888.00 2013-05-01 04:34:34.000 121 12712.27 186.88 54999.40 88888.00 2013-05-01 04:34:34.125 121 12712.27 186.85 54999.40 88888.00 2013-05-01 04:34:34.250 121 12712.17 186.82 54999.35 88888.00 2013-05-01 04:34:34.375 121 12712.23 186.82 54999.35 88888.00 2013-05-01 04:34:34.500 121 12712.30 186.88 54999.38 88888.00 2013-05-01 04:34:34.625 121 12712.27 186.85 54999.40 88888.00 2013-05-01 04:34:34.750 121 12712.25 186.85 54999.40 88888.00 2013-05-01 04:34:34.875 121 12712.25 186.80 54999.38 88888.00 2013-05-01 04:34:35.000 121 12712.33 186.80 54999.35 88888.00 2013-05-01 04:34:35.125 121 12712.35 186.82 54999.35 88888.00 2013-05-01 04:34:35.250 121 12712.30 186.78 54999.35 88888.00 2013-05-01 04:34:35.375 121 12712.17 186.78 54999.38 88888.00 2013-05-01 04:34:35.500 121 12712.20 186.78 54999.35 88888.00 2013-05-01 04:34:35.625 121 12712.23 186.72 54999.32 88888.00 2013-05-01 04:34:35.750 121 12712.23 186.75 54999.35 88888.00 2013-05-01 04:34:35.875 121 12712.20 186.75 54999.38 88888.00 2013-05-01 04:34:36.000 121 12712.20 186.70 54999.30 88888.00 2013-05-01 04:34:36.125 121 12712.27 186.70 54999.35 88888.00 2013-05-01 04:34:36.250 121 12712.33 186.70 54999.40 88888.00 2013-05-01 04:34:36.375 121 12712.33 186.70 54999.35 88888.00 2013-05-01 04:34:36.500 121 12712.25 186.70 54999.35 88888.00 2013-05-01 04:34:36.625 121 12712.17 186.65 54999.32 88888.00 2013-05-01 04:34:36.750 121 12712.23 186.62 54999.30 88888.00 2013-05-01 04:34:36.875 121 12712.25 186.68 54999.30 88888.00 2013-05-01 04:34:37.000 121 12712.25 186.60 54999.30 88888.00 2013-05-01 04:34:37.125 121 12712.23 186.60 54999.30 88888.00 2013-05-01 04:34:37.250 121 12712.23 186.60 54999.28 88888.00 2013-05-01 04:34:37.375 121 12712.30 186.60 54999.28 88888.00 2013-05-01 04:34:37.500 121 12712.35 186.62 54999.25 88888.00 2013-05-01 04:34:37.625 121 12712.35 186.60 54999.28 88888.00 2013-05-01 04:34:37.750 121 12712.27 186.60 54999.25 88888.00 2013-05-01 04:34:37.875 121 12712.27 186.60 54999.28 88888.00 2013-05-01 04:34:38.000 121 12712.30 186.60 54999.25 88888.00 2013-05-01 04:34:38.125 121 12712.33 186.60 54999.30 88888.00 2013-05-01 04:34:38.250 121 12712.33 186.62 54999.30 88888.00 2013-05-01 04:34:38.375 121 12712.30 186.62 54999.30 88888.00 2013-05-01 04:34:38.500 121 12712.25 186.65 54999.30 88888.00 2013-05-01 04:34:38.625 121 12712.23 186.62 54999.28 88888.00 2013-05-01 04:34:38.750 121 12712.27 186.60 54999.25 88888.00 2013-05-01 04:34:38.875 121 12712.38 186.60 54999.25 88888.00 2013-05-01 04:34:39.000 121 12712.40 186.57 54999.25 88888.00 2013-05-01 04:34:39.125 121 12712.38 186.60 54999.22 88888.00 2013-05-01 04:34:39.250 121 12712.33 186.57 54999.25 88888.00 2013-05-01 04:34:39.375 121 12712.33 186.60 54999.28 88888.00 2013-05-01 04:34:39.500 121 12712.33 186.62 54999.30 88888.00 2013-05-01 04:34:39.625 121 12712.35 186.62 54999.22 88888.00 2013-05-01 04:34:39.750 121 12712.30 186.60 54999.22 88888.00 2013-05-01 04:34:39.875 121 12712.23 186.62 54999.25 88888.00 2013-05-01 04:34:40.000 121 12712.17 186.62 54999.25 88888.00 2013-05-01 04:34:40.125 121 12712.12 186.65 54999.22 88888.00 2013-05-01 04:34:40.250 121 12712.15 186.62 54999.22 88888.00 2013-05-01 04:34:40.375 121 12712.23 186.68 54999.22 88888.00 2013-05-01 04:34:40.500 121 12712.23 186.70 54999.22 88888.00 2013-05-01 04:34:40.625 121 12712.25 186.65 54999.20 88888.00 2013-05-01 04:34:40.750 121 12712.23 186.62 54999.20 88888.00 2013-05-01 04:34:40.875 121 12712.20 186.62 54999.20 88888.00 2013-05-01 04:34:41.000 121 12712.25 186.70 54999.22 88888.00 2013-05-01 04:34:41.125 121 12712.23 186.70 54999.20 88888.00 2013-05-01 04:34:41.250 121 12712.15 186.70 54999.20 88888.00 2013-05-01 04:34:41.375 121 12712.15 186.70 54999.15 88888.00 2013-05-01 04:34:41.500 121 12712.17 186.70 54999.15 88888.00 2013-05-01 04:34:41.625 121 12712.23 186.75 54999.20 88888.00 2013-05-01 04:34:41.750 121 12712.27 186.72 54999.20 88888.00 2013-05-01 04:34:41.875 121 12712.25 186.70 54999.18 88888.00 2013-05-01 04:34:42.000 121 12712.17 186.75 54999.12 88888.00 2013-05-01 04:34:42.125 121 12712.23 186.80 54999.15 88888.00 2013-05-01 04:34:42.250 121 12712.25 186.80 54999.18 88888.00 2013-05-01 04:34:42.375 121 12712.27 186.85 54999.15 88888.00 2013-05-01 04:34:42.500 121 12712.27 186.85 54999.15 88888.00 2013-05-01 04:34:42.625 121 12712.30 186.80 54999.15 88888.00 2013-05-01 04:34:42.750 121 12712.27 186.80 54999.18 88888.00 2013-05-01 04:34:42.875 121 12712.27 186.85 54999.15 88888.00 2013-05-01 04:34:43.000 121 12712.27 186.88 54999.15 88888.00 2013-05-01 04:34:43.125 121 12712.23 186.85 54999.15 88888.00 2013-05-01 04:34:43.250 121 12712.20 186.85 54999.18 88888.00 2013-05-01 04:34:43.375 121 12712.20 186.88 54999.12 88888.00 2013-05-01 04:34:43.500 121 12712.20 186.85 54999.10 88888.00 2013-05-01 04:34:43.625 121 12712.17 186.95 54999.12 88888.00 2013-05-01 04:34:43.750 121 12712.17 186.97 54999.12 88888.00 2013-05-01 04:34:43.875 121 12712.15 186.95 54999.15 88888.00 2013-05-01 04:34:44.000 121 12712.20 186.95 54999.10 88888.00 2013-05-01 04:34:44.125 121 12712.27 186.97 54999.05 88888.00 2013-05-01 04:34:44.250 121 12712.23 187.00 54999.05 88888.00 2013-05-01 04:34:44.375 121 12712.23 187.03 54999.05 88888.00 2013-05-01 04:34:44.500 121 12712.15 187.03 54999.03 88888.00 2013-05-01 04:34:44.625 121 12712.15 187.03 54999.05 88888.00 2013-05-01 04:34:44.750 121 12712.17 187.05 54999.07 88888.00 2013-05-01 04:34:44.875 121 12712.23 187.07 54999.05 88888.00 2013-05-01 04:34:45.000 121 12712.23 187.00 54999.00 88888.00 2013-05-01 04:34:45.125 121 12712.20 187.07 54999.00 88888.00 2013-05-01 04:34:45.250 121 12712.20 187.05 54999.00 88888.00 2013-05-01 04:34:45.375 121 12712.23 187.07 54998.97 88888.00 2013-05-01 04:34:45.500 121 12712.17 187.10 54998.95 88888.00 2013-05-01 04:34:45.625 121 12712.12 187.12 54998.93 88888.00 2013-05-01 04:34:45.750 121 12712.17 187.12 54998.93 88888.00 2013-05-01 04:34:45.875 121 12712.17 187.18 54998.93 88888.00 2013-05-01 04:34:46.000 121 12712.12 187.15 54998.95 88888.00 2013-05-01 04:34:46.125 121 12712.08 187.15 54998.95 88888.00 2013-05-01 04:34:46.250 121 12712.05 187.15 54999.00 88888.00 2013-05-01 04:34:46.375 121 12712.05 187.22 54999.00 88888.00 2013-05-01 04:34:46.500 121 12712.10 187.20 54998.97 88888.00 2013-05-01 04:34:46.625 121 12712.05 187.12 54998.97 88888.00 2013-05-01 04:34:46.750 121 12712.00 187.15 54998.95 88888.00 2013-05-01 04:34:46.875 121 12712.08 187.15 54998.95 88888.00 2013-05-01 04:34:47.000 121 12712.17 187.18 54998.90 88888.00 2013-05-01 04:34:47.125 121 12712.12 187.15 54998.93 88888.00 2013-05-01 04:34:47.250 121 12712.02 187.10 54998.95 88888.00 2013-05-01 04:34:47.375 121 12712.02 187.18 54998.97 88888.00 2013-05-01 04:34:47.500 121 12711.98 187.15 54998.97 88888.00 2013-05-01 04:34:47.625 121 12711.92 187.12 54998.95 88888.00 2013-05-01 04:34:47.750 121 12711.92 187.12 54998.95 88888.00 2013-05-01 04:34:47.875 121 12711.98 187.15 54998.93 88888.00 2013-05-01 04:34:48.000 121 12711.95 187.15 54998.93 88888.00 2013-05-01 04:34:48.125 121 12711.90 187.15 54998.90 88888.00 2013-05-01 04:34:48.250 121 12711.85 187.15 54998.93 88888.00 2013-05-01 04:34:48.375 121 12711.88 187.15 54998.90 88888.00 2013-05-01 04:34:48.500 121 12711.95 187.20 54998.90 88888.00 2013-05-01 04:34:48.625 121 12711.98 187.20 54998.90 88888.00 2013-05-01 04:34:48.750 121 12711.95 187.18 54998.93 88888.00 2013-05-01 04:34:48.875 121 12711.92 187.20 54998.93 88888.00 2013-05-01 04:34:49.000 121 12711.88 187.20 54998.85 88888.00 2013-05-01 04:34:49.125 121 12711.83 187.20 54998.88 88888.00 2013-05-01 04:34:49.250 121 12711.80 187.20 54998.90 88888.00 2013-05-01 04:34:49.375 121 12711.80 187.22 54998.90 88888.00 2013-05-01 04:34:49.500 121 12711.75 187.22 54998.88 88888.00 2013-05-01 04:34:49.625 121 12711.75 187.22 54998.85 88888.00 2013-05-01 04:34:49.750 121 12711.75 187.22 54998.85 88888.00 2013-05-01 04:34:49.875 121 12711.70 187.28 54998.85 88888.00 2013-05-01 04:34:50.000 121 12711.73 187.25 54998.85 88888.00 2013-05-01 04:34:50.125 121 12711.75 187.25 54998.82 88888.00 2013-05-01 04:34:50.250 121 12711.75 187.22 54998.85 88888.00 2013-05-01 04:34:50.375 121 12711.73 187.28 54998.88 88888.00 2013-05-01 04:34:50.500 121 12711.67 187.25 54998.88 88888.00 2013-05-01 04:34:50.625 121 12711.65 187.25 54998.88 88888.00 2013-05-01 04:34:50.750 121 12711.65 187.22 54998.88 88888.00 2013-05-01 04:34:50.875 121 12711.60 187.25 54998.88 88888.00 2013-05-01 04:34:51.000 121 12711.62 187.22 54998.82 88888.00 2013-05-01 04:34:51.125 121 12711.62 187.25 54998.85 88888.00 2013-05-01 04:34:51.250 121 12711.50 187.28 54998.85 88888.00 2013-05-01 04:34:51.375 121 12711.48 187.28 54998.82 88888.00 2013-05-01 04:34:51.500 121 12711.48 187.25 54998.80 88888.00 2013-05-01 04:34:51.625 121 12711.50 187.25 54998.80 88888.00 2013-05-01 04:34:51.750 121 12711.45 187.30 54998.80 88888.00 2013-05-01 04:34:51.875 121 12711.40 187.32 54998.80 88888.00 2013-05-01 04:34:52.000 121 12711.42 187.30 54998.80 88888.00 2013-05-01 04:34:52.125 121 12711.40 187.32 54998.82 88888.00 2013-05-01 04:34:52.250 121 12711.40 187.28 54998.80 88888.00 2013-05-01 04:34:52.375 121 12711.40 187.28 54998.78 88888.00 2013-05-01 04:34:52.500 121 12711.42 187.28 54998.80 88888.00 2013-05-01 04:34:52.625 121 12711.38 187.30 54998.82 88888.00 2013-05-01 04:34:52.750 121 12711.40 187.32 54998.80 88888.00 2013-05-01 04:34:52.875 121 12711.40 187.32 54998.75 88888.00 2013-05-01 04:34:53.000 121 12711.35 187.30 54998.75 88888.00 2013-05-01 04:34:53.125 121 12711.25 187.35 54998.75 88888.00 2013-05-01 04:34:53.250 121 12711.23 187.32 54998.72 88888.00 2013-05-01 04:34:53.375 121 12711.27 187.30 54998.72 88888.00 2013-05-01 04:34:53.500 121 12711.30 187.30 54998.75 88888.00 2013-05-01 04:34:53.625 121 12711.30 187.32 54998.78 88888.00 2013-05-01 04:34:53.750 121 12711.27 187.32 54998.78 88888.00 2013-05-01 04:34:53.875 121 12711.30 187.32 54998.72 88888.00 2013-05-01 04:34:54.000 121 12711.30 187.35 54998.72 88888.00 2013-05-01 04:34:54.125 121 12711.25 187.35 54998.72 88888.00 2013-05-01 04:34:54.250 121 12711.25 187.32 54998.70 88888.00 2013-05-01 04:34:54.375 121 12711.27 187.32 54998.75 88888.00 2013-05-01 04:34:54.500 121 12711.25 187.35 54998.72 88888.00 2013-05-01 04:34:54.625 121 12711.23 187.35 54998.72 88888.00 2013-05-01 04:34:54.750 121 12711.20 187.28 54998.68 88888.00 2013-05-01 04:34:54.875 121 12711.20 187.25 54998.68 88888.00 2013-05-01 04:34:55.000 121 12711.20 187.30 54998.65 88888.00 2013-05-01 04:34:55.125 121 12711.20 187.30 54998.70 88888.00 2013-05-01 04:34:55.250 121 12711.23 187.30 54998.68 88888.00 2013-05-01 04:34:55.375 121 12711.30 187.32 54998.70 88888.00 2013-05-01 04:34:55.500 121 12711.27 187.28 54998.72 88888.00 2013-05-01 04:34:55.625 121 12711.23 187.32 54998.72 88888.00 2013-05-01 04:34:55.750 121 12711.15 187.32 54998.68 88888.00 2013-05-01 04:34:55.875 121 12711.15 187.30 54998.65 88888.00 2013-05-01 04:34:56.000 121 12711.20 187.25 54998.65 88888.00 2013-05-01 04:34:56.125 121 12711.17 187.25 54998.62 88888.00 2013-05-01 04:34:56.250 121 12711.15 187.25 54998.62 88888.00 2013-05-01 04:34:56.375 121 12711.20 187.32 54998.65 88888.00 2013-05-01 04:34:56.500 121 12711.23 187.32 54998.62 88888.00 2013-05-01 04:34:56.625 121 12711.25 187.30 54998.60 88888.00 2013-05-01 04:34:56.750 121 12711.25 187.30 54998.57 88888.00 2013-05-01 04:34:56.875 121 12711.20 187.25 54998.57 88888.00 2013-05-01 04:34:57.000 121 12711.20 187.25 54998.62 88888.00 2013-05-01 04:34:57.125 121 12711.25 187.28 54998.65 88888.00 2013-05-01 04:34:57.250 121 12711.25 187.25 54998.62 88888.00 2013-05-01 04:34:57.375 121 12711.35 187.30 54998.60 88888.00 2013-05-01 04:34:57.500 121 12711.30 187.28 54998.57 88888.00 2013-05-01 04:34:57.625 121 12711.25 187.22 54998.57 88888.00 2013-05-01 04:34:57.750 121 12711.23 187.20 54998.57 88888.00 2013-05-01 04:34:57.875 121 12711.20 187.22 54998.62 88888.00 2013-05-01 04:34:58.000 121 12711.17 187.15 54998.62 88888.00 2013-05-01 04:34:58.125 121 12711.20 187.18 54998.62 88888.00 2013-05-01 04:34:58.250 121 12711.17 187.20 54998.62 88888.00 2013-05-01 04:34:58.375 121 12711.20 187.22 54998.62 88888.00 2013-05-01 04:34:58.500 121 12711.20 187.22 54998.62 88888.00 2013-05-01 04:34:58.625 121 12711.27 187.20 54998.60 88888.00 2013-05-01 04:34:58.750 121 12711.30 187.20 54998.60 88888.00 2013-05-01 04:34:58.875 121 12711.23 187.18 54998.60 88888.00 2013-05-01 04:34:59.000 121 12711.27 187.20 54998.60 88888.00 2013-05-01 04:34:59.125 121 12711.25 187.18 54998.60 88888.00 2013-05-01 04:34:59.250 121 12711.25 187.20 54998.60 88888.00 2013-05-01 04:34:59.375 121 12711.23 187.20 54998.57 88888.00 2013-05-01 04:34:59.500 121 12711.23 187.18 54998.57 88888.00 2013-05-01 04:34:59.625 121 12711.25 187.18 54998.55 88888.00 2013-05-01 04:34:59.750 121 12711.25 187.20 54998.53 88888.00 2013-05-01 04:34:59.875 121 12711.17 187.18 54998.53 88888.00 2013-05-01 04:35:00.000 121 12711.17 187.10 54998.53 88888.00 2013-05-01 04:35:00.125 121 12711.23 187.18 54998.55 88888.00 2013-05-01 04:35:00.250 121 12711.23 187.18 54998.55 88888.00 2013-05-01 04:35:00.375 121 12711.17 187.12 54998.53 88888.00 2013-05-01 04:35:00.500 121 12711.20 187.18 54998.50 88888.00 2013-05-01 04:35:00.625 121 12711.20 187.18 54998.50 88888.00 2013-05-01 04:35:00.750 121 12711.15 187.18 54998.53 88888.00 2013-05-01 04:35:00.875 121 12711.17 187.22 54998.50 88888.00 2013-05-01 04:35:01.000 121 12711.23 187.25 54998.50 88888.00 2013-05-01 04:35:01.125 121 12711.20 187.22 54998.50 88888.00 2013-05-01 04:35:01.250 121 12711.17 187.18 54998.53 88888.00 2013-05-01 04:35:01.375 121 12711.20 187.20 54998.50 88888.00 2013-05-01 04:35:01.500 121 12711.25 187.25 54998.50 88888.00 2013-05-01 04:35:01.625 121 12711.25 187.22 54998.47 88888.00 2013-05-01 04:35:01.750 121 12711.25 187.22 54998.47 88888.00 2013-05-01 04:35:01.875 121 12711.25 187.28 54998.47 88888.00 2013-05-01 04:35:02.000 121 12711.15 187.25 54998.50 88888.00 2013-05-01 04:35:02.125 121 12711.08 187.25 54998.50 88888.00 2013-05-01 04:35:02.250 121 12711.12 187.28 54998.50 88888.00 2013-05-01 04:35:02.375 121 12711.15 187.28 54998.53 88888.00 2013-05-01 04:35:02.500 121 12711.12 187.30 54998.47 88888.00 2013-05-01 04:35:02.625 121 12711.08 187.28 54998.47 88888.00 2013-05-01 04:35:02.750 121 12710.98 187.28 54998.45 88888.00 2013-05-01 04:35:02.875 121 12710.90 187.28 54998.43 88888.00 2013-05-01 04:35:03.000 121 12710.95 187.28 54998.43 88888.00 2013-05-01 04:35:03.125 121 12711.00 187.22 54998.47 88888.00 2013-05-01 04:35:03.250 121 12710.98 187.28 54998.50 88888.00 2013-05-01 04:35:03.375 121 12710.98 187.28 54998.40 88888.00 2013-05-01 04:35:03.500 121 12711.00 187.22 54998.43 88888.00 2013-05-01 04:35:03.625 121 12711.00 187.28 54998.40 88888.00 2013-05-01 04:35:03.750 121 12710.92 187.30 54998.43 88888.00 2013-05-01 04:35:03.875 121 12710.92 187.25 54998.43 88888.00 2013-05-01 04:35:04.000 121 12710.95 187.25 54998.40 88888.00 2013-05-01 04:35:04.125 121 12710.98 187.30 54998.43 88888.00 2013-05-01 04:35:04.250 121 12710.92 187.30 54998.40 88888.00 2013-05-01 04:35:04.375 121 12710.92 187.35 54998.40 88888.00 2013-05-01 04:35:04.500 121 12710.95 187.35 54998.40 88888.00 2013-05-01 04:35:04.625 121 12710.92 187.40 54998.40 88888.00 2013-05-01 04:35:04.750 121 12710.92 187.38 54998.43 88888.00 2013-05-01 04:35:04.875 121 12710.92 187.40 54998.43 88888.00 2013-05-01 04:35:05.000 121 12710.88 187.40 54998.38 88888.00 2013-05-01 04:35:05.125 121 12710.88 187.38 54998.43 88888.00 2013-05-01 04:35:05.250 121 12710.85 187.40 54998.43 88888.00 2013-05-01 04:35:05.375 121 12710.85 187.38 54998.40 88888.00 2013-05-01 04:35:05.500 121 12710.88 187.45 54998.38 88888.00 2013-05-01 04:35:05.625 121 12710.88 187.45 54998.38 88888.00 2013-05-01 04:35:05.750 121 12710.90 187.47 54998.38 88888.00 2013-05-01 04:35:05.875 121 12710.90 187.47 54998.38 88888.00 2013-05-01 04:35:06.000 121 12710.88 187.47 54998.35 88888.00 2013-05-01 04:35:06.125 121 12710.83 187.53 54998.38 88888.00 2013-05-01 04:35:06.250 121 12710.77 187.53 54998.40 88888.00 2013-05-01 04:35:06.375 121 12710.77 187.53 54998.38 88888.00 2013-05-01 04:35:06.500 121 12710.77 187.50 54998.35 88888.00 2013-05-01 04:35:06.625 121 12710.75 187.50 54998.32 88888.00 2013-05-01 04:35:06.750 121 12710.80 187.53 54998.35 88888.00 2013-05-01 04:35:06.875 121 12710.83 187.57 54998.35 88888.00 2013-05-01 04:35:07.000 121 12710.85 187.55 54998.35 88888.00 2013-05-01 04:35:07.125 121 12710.90 187.60 54998.32 88888.00 2013-05-01 04:35:07.250 121 12710.83 187.62 54998.35 88888.00 2013-05-01 04:35:07.375 121 12710.75 187.62 54998.32 88888.00 2013-05-01 04:35:07.500 121 12710.73 187.60 54998.30 88888.00 2013-05-01 04:35:07.625 121 12710.77 187.60 54998.30 88888.00 2013-05-01 04:35:07.750 121 12710.80 187.60 54998.30 88888.00 2013-05-01 04:35:07.875 121 12710.77 187.65 54998.30 88888.00 2013-05-01 04:35:08.000 121 12710.83 187.72 54998.30 88888.00 2013-05-01 04:35:08.125 121 12710.83 187.75 54998.32 88888.00 2013-05-01 04:35:08.250 121 12710.80 187.70 54998.28 88888.00 2013-05-01 04:35:08.375 121 12710.75 187.70 54998.25 88888.00 2013-05-01 04:35:08.500 121 12710.75 187.65 54998.25 88888.00 2013-05-01 04:35:08.625 121 12710.80 187.68 54998.25 88888.00 2013-05-01 04:35:08.750 121 12710.92 187.72 54998.28 88888.00 2013-05-01 04:35:08.875 121 12710.92 187.75 54998.28 88888.00 2013-05-01 04:35:09.000 121 12710.85 187.75 54998.25 88888.00 2013-05-01 04:35:09.125 121 12710.83 187.78 54998.25 88888.00 2013-05-01 04:35:09.250 121 12710.88 187.75 54998.28 88888.00 2013-05-01 04:35:09.375 121 12710.88 187.78 54998.25 88888.00 2013-05-01 04:35:09.500 121 12710.90 187.78 54998.25 88888.00 2013-05-01 04:35:09.625 121 12710.90 187.82 54998.22 88888.00 2013-05-01 04:35:09.750 121 12710.90 187.82 54998.18 88888.00 2013-05-01 04:35:09.875 121 12710.88 187.85 54998.20 88888.00 2013-05-01 04:35:10.000 121 12710.88 187.85 54998.20 88888.00 2013-05-01 04:35:10.125 121 12710.83 187.80 54998.15 88888.00 2013-05-01 04:35:10.250 121 12710.73 187.80 54998.18 88888.00 2013-05-01 04:35:10.375 121 12710.77 187.78 54998.18 88888.00 2013-05-01 04:35:10.500 121 12710.83 187.85 54998.18 88888.00 2013-05-01 04:35:10.625 121 12710.77 187.88 54998.18 88888.00 2013-05-01 04:35:10.750 121 12710.80 187.85 54998.15 88888.00 2013-05-01 04:35:10.875 121 12710.80 187.85 54998.18 88888.00 2013-05-01 04:35:11.000 121 12710.75 187.88 54998.18 88888.00 2013-05-01 04:35:11.125 121 12710.70 187.85 54998.18 88888.00 2013-05-01 04:35:11.250 121 12710.67 187.85 54998.15 88888.00 2013-05-01 04:35:11.375 121 12710.70 187.88 54998.15 88888.00 2013-05-01 04:35:11.500 121 12710.62 187.93 54998.18 88888.00 2013-05-01 04:35:11.625 121 12710.60 187.93 54998.18 88888.00 2013-05-01 04:35:11.750 121 12710.62 187.95 54998.18 88888.00 2013-05-01 04:35:11.875 121 12710.62 187.93 54998.15 88888.00 2013-05-01 04:35:12.000 121 12710.60 187.88 54998.12 88888.00 2013-05-01 04:35:12.125 121 12710.58 187.88 54998.12 88888.00 2013-05-01 04:35:12.250 121 12710.60 187.90 54998.15 88888.00 2013-05-01 04:35:12.375 121 12710.65 187.93 54998.15 88888.00 2013-05-01 04:35:12.500 121 12710.58 187.88 54998.15 88888.00 2013-05-01 04:35:12.625 121 12710.55 187.90 54998.15 88888.00 2013-05-01 04:35:12.750 121 12710.55 187.90 54998.10 88888.00 2013-05-01 04:35:12.875 121 12710.55 187.90 54998.10 88888.00 2013-05-01 04:35:13.000 121 12710.55 187.88 54998.07 88888.00 2013-05-01 04:35:13.125 121 12710.52 187.93 54998.10 88888.00 2013-05-01 04:35:13.250 121 12710.50 187.93 54998.15 88888.00 2013-05-01 04:35:13.375 121 12710.55 187.95 54998.12 88888.00 2013-05-01 04:35:13.500 121 12710.55 187.90 54998.12 88888.00 2013-05-01 04:35:13.625 121 12710.52 187.90 54998.10 88888.00 2013-05-01 04:35:13.750 121 12710.58 187.88 54998.07 88888.00 2013-05-01 04:35:13.875 121 12710.62 187.82 54998.05 88888.00 2013-05-01 04:35:14.000 121 12710.58 187.82 54998.03 88888.00 2013-05-01 04:35:14.125 121 12710.55 187.88 54998.05 88888.00 2013-05-01 04:35:14.250 121 12710.55 187.88 54998.10 88888.00 2013-05-01 04:35:14.375 121 12710.52 187.93 54998.07 88888.00 2013-05-01 04:35:14.500 121 12710.55 187.90 54998.07 88888.00 2013-05-01 04:35:14.625 121 12710.60 187.93 54998.07 88888.00 2013-05-01 04:35:14.750 121 12710.58 187.90 54998.07 88888.00 2013-05-01 04:35:14.875 121 12710.55 187.90 54998.07 88888.00 2013-05-01 04:35:15.000 121 12710.52 187.95 54998.07 88888.00 2013-05-01 04:35:15.125 121 12710.48 187.95 54998.03 88888.00 2013-05-01 04:35:15.250 121 12710.48 187.95 54998.03 88888.00 2013-05-01 04:35:15.375 121 12710.45 188.00 54998.03 88888.00 2013-05-01 04:35:15.500 121 12710.50 187.97 54998.00 88888.00 2013-05-01 04:35:15.625 121 12710.58 187.97 54998.00 88888.00 2013-05-01 04:35:15.750 121 12710.52 187.97 54998.03 88888.00 2013-05-01 04:35:15.875 121 12710.45 188.00 54998.05 88888.00 2013-05-01 04:35:16.000 121 12710.45 188.03 54998.03 88888.00 2013-05-01 04:35:16.125 121 12710.45 188.03 54998.03 88888.00 2013-05-01 04:35:16.250 121 12710.45 188.03 54998.00 88888.00 2013-05-01 04:35:16.375 121 12710.40 188.05 54997.97 88888.00 2013-05-01 04:35:16.500 121 12710.38 188.07 54998.03 88888.00 2013-05-01 04:35:16.625 121 12710.38 188.15 54998.05 88888.00 2013-05-01 04:35:16.750 121 12710.40 188.12 54998.05 88888.00 2013-05-01 04:35:16.875 121 12710.40 188.12 54998.05 88888.00 2013-05-01 04:35:17.000 121 12710.38 188.18 54998.03 88888.00 2013-05-01 04:35:17.125 121 12710.38 188.10 54998.03 88888.00 2013-05-01 04:35:17.250 121 12710.45 188.12 54997.95 88888.00 2013-05-01 04:35:17.375 121 12710.52 188.18 54998.00 88888.00 2013-05-01 04:35:17.500 121 12710.48 188.18 54997.97 88888.00 2013-05-01 04:35:17.625 121 12710.38 188.20 54997.95 88888.00 2013-05-01 04:35:17.750 121 12710.38 188.22 54998.00 88888.00 2013-05-01 04:35:17.875 121 12710.42 188.20 54997.97 88888.00 2013-05-01 04:35:18.000 121 12710.40 188.18 54997.95 88888.00 2013-05-01 04:35:18.125 121 12710.33 188.22 54997.97 88888.00 2013-05-01 04:35:18.250 121 12710.30 188.18 54997.93 88888.00 2013-05-01 04:35:18.375 121 12710.33 188.18 54997.93 88888.00 2013-05-01 04:35:18.500 121 12710.35 188.20 54997.93 88888.00 2013-05-01 04:35:18.625 121 12710.38 188.18 54997.95 88888.00 2013-05-01 04:35:18.750 121 12710.50 188.28 54997.93 88888.00 2013-05-01 04:35:18.875 121 12710.48 188.28 54997.93 88888.00 2013-05-01 04:35:19.000 121 12710.35 188.22 54997.90 88888.00 2013-05-01 04:35:19.125 121 12710.27 188.25 54997.90 88888.00 2013-05-01 04:35:19.250 121 12710.30 188.25 54997.93 88888.00 2013-05-01 04:35:19.375 121 12710.38 188.25 54997.93 88888.00 2013-05-01 04:35:19.500 121 12710.35 188.28 54997.90 88888.00 2013-05-01 04:35:19.625 121 12710.35 188.30 54997.93 88888.00 2013-05-01 04:35:19.750 121 12710.38 188.28 54997.90 88888.00 2013-05-01 04:35:19.875 121 12710.40 188.28 54997.93 88888.00 2013-05-01 04:35:20.000 121 12710.45 188.28 54997.93 88888.00 2013-05-01 04:35:20.125 121 12710.38 188.30 54997.90 88888.00 2013-05-01 04:35:20.250 121 12710.35 188.28 54997.90 88888.00 2013-05-01 04:35:20.375 121 12710.42 188.28 54997.90 88888.00 2013-05-01 04:35:20.500 121 12710.42 188.35 54997.90 88888.00 2013-05-01 04:35:20.625 121 12710.42 188.38 54997.90 88888.00 2013-05-01 04:35:20.750 121 12710.48 188.38 54997.85 88888.00 2013-05-01 04:35:20.875 121 12710.48 188.38 54997.88 88888.00 2013-05-01 04:35:21.000 121 12710.50 188.32 54997.85 88888.00 2013-05-01 04:35:21.125 121 12710.48 188.35 54997.88 88888.00 2013-05-01 04:35:21.250 121 12710.45 188.40 54997.88 88888.00 2013-05-01 04:35:21.375 121 12710.45 188.43 54997.85 88888.00 2013-05-01 04:35:21.500 121 12710.50 188.40 54997.82 88888.00 2013-05-01 04:35:21.625 121 12710.45 188.40 54997.85 88888.00 2013-05-01 04:35:21.750 121 12710.45 188.43 54997.82 88888.00 2013-05-01 04:35:21.875 121 12710.45 188.50 54997.85 88888.00 2013-05-01 04:35:22.000 121 12710.42 188.50 54997.82 88888.00 2013-05-01 04:35:22.125 121 12710.48 188.55 54997.82 88888.00 2013-05-01 04:35:22.250 121 12710.48 188.53 54997.80 88888.00 2013-05-01 04:35:22.375 121 12710.50 188.50 54997.75 88888.00 2013-05-01 04:35:22.500 121 12710.45 188.53 54997.75 88888.00 2013-05-01 04:35:22.625 121 12710.40 188.57 54997.75 88888.00 2013-05-01 04:35:22.750 121 12710.42 188.60 54997.80 88888.00 2013-05-01 04:35:22.875 121 12710.42 188.62 54997.78 88888.00 2013-05-01 04:35:23.000 121 12710.45 188.62 54997.75 88888.00 2013-05-01 04:35:23.125 121 12710.45 188.62 54997.78 88888.00 2013-05-01 04:35:23.250 121 12710.40 188.65 54997.75 88888.00 2013-05-01 04:35:23.375 121 12710.38 188.65 54997.72 88888.00 2013-05-01 04:35:23.500 121 12710.33 188.70 54997.72 88888.00 2013-05-01 04:35:23.625 121 12710.35 188.72 54997.75 88888.00 2013-05-01 04:35:23.750 121 12710.35 188.70 54997.75 88888.00 2013-05-01 04:35:23.875 121 12710.35 188.68 54997.72 88888.00 2013-05-01 04:35:24.000 121 12710.38 188.72 54997.72 88888.00 2013-05-01 04:35:24.125 121 12710.35 188.70 54997.75 88888.00 2013-05-01 04:35:24.250 121 12710.40 188.75 54997.75 88888.00 2013-05-01 04:35:24.375 121 12710.42 188.78 54997.72 88888.00 2013-05-01 04:35:24.500 121 12710.42 188.75 54997.75 88888.00 2013-05-01 04:35:24.625 121 12710.35 188.68 54997.70 88888.00 2013-05-01 04:35:24.750 121 12710.33 188.70 54997.70 88888.00 2013-05-01 04:35:24.875 121 12710.33 188.72 54997.70 88888.00 2013-05-01 04:35:25.000 121 12710.38 188.78 54997.70 88888.00 2013-05-01 04:35:25.125 121 12710.35 188.72 54997.72 88888.00 2013-05-01 04:35:25.250 121 12710.30 188.72 54997.75 88888.00 2013-05-01 04:35:25.375 121 12710.30 188.75 54997.75 88888.00 2013-05-01 04:35:25.500 121 12710.40 188.80 54997.78 88888.00 2013-05-01 04:35:25.625 121 12710.38 188.78 54997.75 88888.00 2013-05-01 04:35:25.750 121 12710.35 188.78 54997.72 88888.00 2013-05-01 04:35:25.875 121 12710.35 188.78 54997.75 88888.00 2013-05-01 04:35:26.000 121 12710.35 188.78 54997.68 88888.00 2013-05-01 04:35:26.125 121 12710.38 188.78 54997.70 88888.00 2013-05-01 04:35:26.250 121 12710.35 188.78 54997.72 88888.00 2013-05-01 04:35:26.375 121 12710.35 188.78 54997.75 88888.00 2013-05-01 04:35:26.500 121 12710.35 188.80 54997.75 88888.00 2013-05-01 04:35:26.625 121 12710.40 188.82 54997.72 88888.00 2013-05-01 04:35:26.750 121 12710.40 188.82 54997.70 88888.00 2013-05-01 04:35:26.875 121 12710.42 188.85 54997.70 88888.00 2013-05-01 04:35:27.000 121 12710.42 188.82 54997.65 88888.00 2013-05-01 04:35:27.125 121 12710.40 188.82 54997.70 88888.00 2013-05-01 04:35:27.250 121 12710.35 188.82 54997.72 88888.00 2013-05-01 04:35:27.375 121 12710.38 188.82 54997.68 88888.00 2013-05-01 04:35:27.500 121 12710.42 188.90 54997.70 88888.00 2013-05-01 04:35:27.625 121 12710.45 188.88 54997.75 88888.00 2013-05-01 04:35:27.750 121 12710.45 188.85 54997.72 88888.00 2013-05-01 04:35:27.875 121 12710.50 188.88 54997.70 88888.00 2013-05-01 04:35:28.000 121 12710.45 188.90 54997.68 88888.00 2013-05-01 04:35:28.125 121 12710.45 188.88 54997.70 88888.00 2013-05-01 04:35:28.250 121 12710.40 188.90 54997.68 88888.00 2013-05-01 04:35:28.375 121 12710.38 188.90 54997.70 88888.00 2013-05-01 04:35:28.500 121 12710.42 188.93 54997.65 88888.00 2013-05-01 04:35:28.625 121 12710.52 188.93 54997.62 88888.00 2013-05-01 04:35:28.750 121 12710.55 188.93 54997.65 88888.00 2013-05-01 04:35:28.875 121 12710.50 188.95 54997.65 88888.00 2013-05-01 04:35:29.000 121 12710.48 188.93 54997.62 88888.00 2013-05-01 04:35:29.125 121 12710.45 188.93 54997.62 88888.00 2013-05-01 04:35:29.250 121 12710.52 188.97 54997.62 88888.00 2013-05-01 04:35:29.375 121 12710.58 188.95 54997.60 88888.00 2013-05-01 04:35:29.500 121 12710.52 188.93 54997.60 88888.00 2013-05-01 04:35:29.625 121 12710.55 188.95 54997.60 88888.00 2013-05-01 04:35:29.750 121 12710.60 188.97 54997.62 88888.00 2013-05-01 04:35:29.875 121 12710.65 189.00 54997.60 88888.00 2013-05-01 04:35:30.000 121 12710.62 188.97 54997.60 88888.00 2013-05-01 04:35:30.125 121 12710.58 188.95 54997.57 88888.00 2013-05-01 04:35:30.250 121 12710.55 188.97 54997.55 88888.00 2013-05-01 04:35:30.375 121 12710.62 188.95 54997.55 88888.00 2013-05-01 04:35:30.500 121 12710.70 188.95 54997.55 88888.00 2013-05-01 04:35:30.625 121 12710.67 189.00 54997.57 88888.00 2013-05-01 04:35:30.750 121 12710.60 189.03 54997.55 88888.00 2013-05-01 04:35:30.875 121 12710.55 189.05 54997.55 88888.00 2013-05-01 04:35:31.000 121 12710.55 189.03 54997.55 88888.00 2013-05-01 04:35:31.125 121 12710.55 189.00 54997.57 88888.00 2013-05-01 04:35:31.250 121 12710.60 189.03 54997.57 88888.00 2013-05-01 04:35:31.375 121 12710.55 189.05 54997.55 88888.00 2013-05-01 04:35:31.500 121 12710.58 189.05 54997.55 88888.00 2013-05-01 04:35:31.625 121 12710.58 189.05 54997.53 88888.00 2013-05-01 04:35:31.750 121 12710.58 189.07 54997.53 88888.00 2013-05-01 04:35:31.875 121 12710.58 189.10 54997.53 88888.00 2013-05-01 04:35:32.000 121 12710.58 189.10 54997.53 88888.00 2013-05-01 04:35:32.125 121 12710.60 189.10 54997.53 88888.00 2013-05-01 04:35:32.250 121 12710.55 189.12 54997.53 88888.00 2013-05-01 04:35:32.375 121 12710.52 189.15 54997.55 88888.00 2013-05-01 04:35:32.500 121 12710.48 189.15 54997.50 88888.00 2013-05-01 04:35:32.625 121 12710.48 189.12 54997.47 88888.00 2013-05-01 04:35:32.750 121 12710.52 189.15 54997.47 88888.00 2013-05-01 04:35:32.875 121 12710.52 189.20 54997.47 88888.00 2013-05-01 04:35:33.000 121 12710.48 189.18 54997.45 88888.00 2013-05-01 04:35:33.125 121 12710.55 189.18 54997.43 88888.00 2013-05-01 04:35:33.250 121 12710.62 189.20 54997.47 88888.00 2013-05-01 04:35:33.375 121 12710.65 189.22 54997.45 88888.00 2013-05-01 04:35:33.500 121 12710.65 189.20 54997.43 88888.00 2013-05-01 04:35:33.625 121 12710.62 189.20 54997.47 88888.00 2013-05-01 04:35:33.750 121 12710.60 189.20 54997.45 88888.00 2013-05-01 04:35:33.875 121 12710.65 189.18 54997.43 88888.00 2013-05-01 04:35:34.000 121 12710.62 189.15 54997.40 88888.00 2013-05-01 04:35:34.125 121 12710.58 189.20 54997.38 88888.00 2013-05-01 04:35:34.250 121 12710.62 189.20 54997.45 88888.00 2013-05-01 04:35:34.375 121 12710.67 189.18 54997.43 88888.00 2013-05-01 04:35:34.500 121 12710.65 189.15 54997.40 88888.00 2013-05-01 04:35:34.625 121 12710.65 189.18 54997.40 88888.00 2013-05-01 04:35:34.750 121 12710.73 189.18 54997.43 88888.00 2013-05-01 04:35:34.875 121 12710.67 189.20 54997.43 88888.00 2013-05-01 04:35:35.000 121 12710.65 189.15 54997.40 88888.00 2013-05-01 04:35:35.125 121 12710.62 189.18 54997.32 88888.00 2013-05-01 04:35:35.250 121 12710.65 189.18 54997.40 88888.00 2013-05-01 04:35:35.375 121 12710.67 189.20 54997.38 88888.00 2013-05-01 04:35:35.500 121 12710.65 189.15 54997.40 88888.00 2013-05-01 04:35:35.625 121 12710.62 189.18 54997.43 88888.00 2013-05-01 04:35:35.750 121 12710.67 189.18 54997.43 88888.00 2013-05-01 04:35:35.875 121 12710.73 189.18 54997.43 88888.00 2013-05-01 04:35:36.000 121 12710.70 189.18 54997.35 88888.00 2013-05-01 04:35:36.125 121 12710.67 189.10 54997.32 88888.00 2013-05-01 04:35:36.250 121 12710.67 189.18 54997.35 88888.00 2013-05-01 04:35:36.375 121 12710.70 189.20 54997.35 88888.00 2013-05-01 04:35:36.500 121 12710.70 189.15 54997.32 88888.00 2013-05-01 04:35:36.625 121 12710.75 189.12 54997.35 88888.00 2013-05-01 04:35:36.750 121 12710.75 189.15 54997.32 88888.00 2013-05-01 04:35:36.875 121 12710.75 189.15 54997.30 88888.00 2013-05-01 04:35:37.000 121 12710.73 189.15 54997.25 88888.00 2013-05-01 04:35:37.125 121 12710.75 189.18 54997.35 88888.00 2013-05-01 04:35:37.250 121 12710.70 189.18 54997.38 88888.00 2013-05-01 04:35:37.375 121 12710.65 189.18 54997.35 88888.00 2013-05-01 04:35:37.500 121 12710.55 189.15 54997.32 88888.00 2013-05-01 04:35:37.625 121 12710.58 189.15 54997.32 88888.00 2013-05-01 04:35:37.750 121 12710.62 189.15 54997.35 88888.00 2013-05-01 04:35:37.875 121 12710.67 189.18 54997.35 88888.00 2013-05-01 04:35:38.000 121 12710.67 189.18 54997.30 88888.00 2013-05-01 04:35:38.125 121 12710.67 189.15 54997.28 88888.00 2013-05-01 04:35:38.250 121 12710.65 189.15 54997.30 88888.00 2013-05-01 04:35:38.375 121 12710.70 189.20 54997.30 88888.00 2013-05-01 04:35:38.500 121 12710.73 189.20 54997.30 88888.00 2013-05-01 04:35:38.625 121 12710.80 189.25 54997.28 88888.00 2013-05-01 04:35:38.750 121 12710.80 189.18 54997.25 88888.00 2013-05-01 04:35:38.875 121 12710.77 189.22 54997.22 88888.00 2013-05-01 04:35:39.000 121 12710.77 189.22 54997.18 88888.00 2013-05-01 04:35:39.125 121 12710.70 189.22 54997.20 88888.00 2013-05-01 04:35:39.250 121 12710.60 189.20 54997.22 88888.00 2013-05-01 04:35:39.375 121 12710.65 189.28 54997.18 88888.00 2013-05-01 04:35:39.500 121 12710.75 189.28 54997.18 88888.00 2013-05-01 04:35:39.625 121 12710.80 189.28 54997.18 88888.00 2013-05-01 04:35:39.750 121 12710.83 189.28 54997.20 88888.00 2013-05-01 04:35:39.875 121 12710.88 189.30 54997.20 88888.00 2013-05-01 04:35:40.000 121 12710.83 189.32 54997.12 88888.00 2013-05-01 04:35:40.125 121 12710.77 189.30 54997.10 88888.00 2013-05-01 04:35:40.250 121 12710.83 189.30 54997.10 88888.00 2013-05-01 04:35:40.375 121 12710.90 189.32 54997.15 88888.00 2013-05-01 04:35:40.500 121 12710.90 189.32 54997.12 88888.00 2013-05-01 04:35:40.625 121 12710.90 189.35 54997.10 88888.00 2013-05-01 04:35:40.750 121 12710.88 189.35 54997.12 88888.00 2013-05-01 04:35:40.875 121 12710.85 189.38 54997.15 88888.00 2013-05-01 04:35:41.000 121 12710.85 189.38 54997.12 88888.00 2013-05-01 04:35:41.125 121 12710.83 189.40 54997.18 88888.00 2013-05-01 04:35:41.250 121 12710.75 189.43 54997.15 88888.00 2013-05-01 04:35:41.375 121 12710.73 189.40 54997.10 88888.00 2013-05-01 04:35:41.500 121 12710.73 189.40 54997.07 88888.00 2013-05-01 04:35:41.625 121 12710.70 189.43 54997.07 88888.00 2013-05-01 04:35:41.750 121 12710.67 189.43 54997.05 88888.00 2013-05-01 04:35:41.875 121 12710.70 189.40 54997.05 88888.00 2013-05-01 04:35:42.000 121 12710.77 189.47 54997.12 88888.00 2013-05-01 04:35:42.125 121 12710.73 189.50 54997.12 88888.00 2013-05-01 04:35:42.250 121 12710.70 189.45 54997.07 88888.00 2013-05-01 04:35:42.375 121 12710.75 189.45 54997.05 88888.00 2013-05-01 04:35:42.500 121 12710.70 189.45 54997.05 88888.00 2013-05-01 04:35:42.625 121 12710.73 189.45 54997.05 88888.00 2013-05-01 04:35:42.750 121 12710.73 189.47 54997.07 88888.00 2013-05-01 04:35:42.875 121 12710.75 189.43 54997.07 88888.00 2013-05-01 04:35:43.000 121 12710.70 189.45 54997.03 88888.00 2013-05-01 04:35:43.125 121 12710.73 189.45 54997.05 88888.00 2013-05-01 04:35:43.250 121 12710.70 189.47 54997.07 88888.00 2013-05-01 04:35:43.375 121 12710.73 189.53 54997.10 88888.00 2013-05-01 04:35:43.500 121 12710.77 189.53 54997.05 88888.00 2013-05-01 04:35:43.625 121 12710.77 189.53 54997.05 88888.00 2013-05-01 04:35:43.750 121 12710.75 189.50 54997.05 88888.00 2013-05-01 04:35:43.875 121 12710.73 189.55 54997.03 88888.00 2013-05-01 04:35:44.000 121 12710.65 189.50 54997.00 88888.00 2013-05-01 04:35:44.125 121 12710.65 189.50 54997.00 88888.00 2013-05-01 04:35:44.250 121 12710.65 189.53 54997.00 88888.00 2013-05-01 04:35:44.375 121 12710.65 189.53 54997.00 88888.00 2013-05-01 04:35:44.500 121 12710.62 189.50 54997.00 88888.00 2013-05-01 04:35:44.625 121 12710.65 189.50 54996.97 88888.00 2013-05-01 04:35:44.750 121 12710.73 189.50 54997.00 88888.00 2013-05-01 04:35:44.875 121 12710.73 189.53 54996.97 88888.00 2013-05-01 04:35:45.000 121 12710.73 189.50 54996.95 88888.00 2013-05-01 04:35:45.125 121 12710.73 189.50 54996.95 88888.00 2013-05-01 04:35:45.250 121 12710.65 189.45 54996.95 88888.00 2013-05-01 04:35:45.375 121 12710.58 189.45 54996.93 88888.00 2013-05-01 04:35:45.500 121 12710.58 189.40 54996.88 88888.00 2013-05-01 04:35:45.625 121 12710.60 189.43 54996.88 88888.00 2013-05-01 04:35:45.750 121 12710.62 189.40 54996.90 88888.00 2013-05-01 04:35:45.875 121 12710.60 189.40 54996.90 88888.00 2013-05-01 04:35:46.000 121 12710.65 189.35 54996.85 88888.00 2013-05-01 04:35:46.125 121 12710.65 189.35 54996.85 88888.00 2013-05-01 04:35:46.250 121 12710.65 189.35 54996.90 88888.00 2013-05-01 04:35:46.375 121 12710.67 189.32 54996.90 88888.00 2013-05-01 04:35:46.500 121 12710.62 189.32 54996.88 88888.00 2013-05-01 04:35:46.625 121 12710.55 189.30 54996.90 88888.00 2013-05-01 04:35:46.750 121 12710.50 189.32 54996.93 88888.00 2013-05-01 04:35:46.875 121 12710.50 189.30 54996.88 88888.00 2013-05-01 04:35:47.000 121 12710.52 189.30 54996.90 88888.00 2013-05-01 04:35:47.125 121 12710.52 189.25 54996.85 88888.00 2013-05-01 04:35:47.250 121 12710.50 189.30 54996.88 88888.00 2013-05-01 04:35:47.375 121 12710.52 189.28 54996.85 88888.00 2013-05-01 04:35:47.500 121 12710.50 189.28 54996.88 88888.00 2013-05-01 04:35:47.625 121 12710.52 189.28 54996.88 88888.00 2013-05-01 04:35:47.750 121 12710.52 189.28 54996.88 88888.00 2013-05-01 04:35:47.875 121 12710.52 189.25 54996.88 88888.00 2013-05-01 04:35:48.000 121 12710.45 189.28 54996.88 88888.00 2013-05-01 04:35:48.125 121 12710.48 189.25 54996.88 88888.00 2013-05-01 04:35:48.250 121 12710.48 189.20 54996.88 88888.00 2013-05-01 04:35:48.375 121 12710.48 189.20 54996.85 88888.00 2013-05-01 04:35:48.500 121 12710.42 189.22 54996.85 88888.00 2013-05-01 04:35:48.625 121 12710.40 189.20 54996.85 88888.00 2013-05-01 04:35:48.750 121 12710.35 189.20 54996.85 88888.00 2013-05-01 04:35:48.875 121 12710.25 189.12 54996.88 88888.00 2013-05-01 04:35:49.000 121 12710.25 189.18 54996.88 88888.00 2013-05-01 04:35:49.125 121 12710.17 189.18 54996.82 88888.00 2013-05-01 04:35:49.250 121 12710.15 189.15 54996.82 88888.00 2013-05-01 04:35:49.375 121 12710.12 189.12 54996.82 88888.00 2013-05-01 04:35:49.500 121 12710.15 189.10 54996.82 88888.00 2013-05-01 04:35:49.625 121 12710.25 189.12 54996.82 88888.00 2013-05-01 04:35:49.750 121 12710.23 189.10 54996.82 88888.00 2013-05-01 04:35:49.875 121 12710.20 189.10 54996.82 88888.00 2013-05-01 04:35:50.000 121 12710.25 189.10 54996.80 88888.00 2013-05-01 04:35:50.125 121 12710.25 189.07 54996.82 88888.00 2013-05-01 04:35:50.250 121 12710.23 189.05 54996.82 88888.00 2013-05-01 04:35:50.375 121 12710.23 189.07 54996.80 88888.00 2013-05-01 04:35:50.500 121 12710.20 189.12 54996.80 88888.00 2013-05-01 04:35:50.625 121 12710.20 189.07 54996.80 88888.00 2013-05-01 04:35:50.750 121 12710.23 189.05 54996.82 88888.00 2013-05-01 04:35:50.875 121 12710.23 189.05 54996.80 88888.00 2013-05-01 04:35:51.000 121 12710.17 189.03 54996.78 88888.00 2013-05-01 04:35:51.125 121 12710.10 189.00 54996.78 88888.00 2013-05-01 04:35:51.250 121 12710.12 189.05 54996.80 88888.00 2013-05-01 04:35:51.375 121 12710.20 189.07 54996.78 88888.00 2013-05-01 04:35:51.500 121 12710.17 189.10 54996.78 88888.00 2013-05-01 04:35:51.625 121 12710.12 189.10 54996.75 88888.00 2013-05-01 04:35:51.750 121 12710.10 189.12 54996.75 88888.00 2013-05-01 04:35:51.875 121 12710.15 189.12 54996.75 88888.00 2013-05-01 04:35:52.000 121 12710.12 189.07 54996.72 88888.00 2013-05-01 04:35:52.125 121 12710.08 189.10 54996.70 88888.00 2013-05-01 04:35:52.250 121 12710.05 189.07 54996.75 88888.00 2013-05-01 04:35:52.375 121 12710.08 189.10 54996.78 88888.00 2013-05-01 04:35:52.500 121 12710.10 189.03 54996.75 88888.00 2013-05-01 04:35:52.625 121 12710.12 189.12 54996.75 88888.00 2013-05-01 04:35:52.750 121 12710.10 189.10 54996.70 88888.00 2013-05-01 04:35:52.875 121 12710.08 189.15 54996.68 88888.00 2013-05-01 04:35:53.000 121 12710.08 189.10 54996.72 88888.00 2013-05-01 04:35:53.125 121 12710.12 189.12 54996.70 88888.00 2013-05-01 04:35:53.250 121 12710.15 189.12 54996.68 88888.00 2013-05-01 04:35:53.375 121 12710.12 189.10 54996.62 88888.00 2013-05-01 04:35:53.500 121 12710.12 189.10 54996.65 88888.00 2013-05-01 04:35:53.625 121 12710.15 189.12 54996.65 88888.00 2013-05-01 04:35:53.750 121 12710.17 189.12 54996.65 88888.00 2013-05-01 04:35:53.875 121 12710.23 189.10 54996.70 88888.00 2013-05-01 04:35:54.000 121 12710.25 189.12 54996.65 88888.00 2013-05-01 04:35:54.125 121 12710.20 189.12 54996.65 88888.00 2013-05-01 04:35:54.250 121 12710.08 189.10 54996.62 88888.00 2013-05-01 04:35:54.375 121 12710.17 189.07 54996.62 88888.00 2013-05-01 04:35:54.500 121 12710.12 189.10 54996.62 88888.00 2013-05-01 04:35:54.625 121 12710.12 189.15 54996.62 88888.00 2013-05-01 04:35:54.750 121 12710.10 189.15 54996.62 88888.00 2013-05-01 04:35:54.875 121 12710.05 189.10 54996.57 88888.00 2013-05-01 04:35:55.000 121 12710.05 189.10 54996.57 88888.00 2013-05-01 04:35:55.125 121 12710.02 189.12 54996.57 88888.00 2013-05-01 04:35:55.250 121 12709.98 189.10 54996.57 88888.00 2013-05-01 04:35:55.375 121 12710.00 189.10 54996.55 88888.00 2013-05-01 04:35:55.500 121 12710.00 189.07 54996.57 88888.00 2013-05-01 04:35:55.625 121 12710.02 189.10 54996.60 88888.00 2013-05-01 04:35:55.750 121 12710.02 189.12 54996.60 88888.00 2013-05-01 04:35:55.875 121 12710.02 189.12 54996.60 88888.00 2013-05-01 04:35:56.000 121 12710.00 189.10 54996.57 88888.00 2013-05-01 04:35:56.125 121 12709.88 189.07 54996.55 88888.00 2013-05-01 04:35:56.250 121 12709.80 189.10 54996.57 88888.00 2013-05-01 04:35:56.375 121 12709.85 189.07 54996.57 88888.00 2013-05-01 04:35:56.500 121 12709.83 189.07 54996.53 88888.00 2013-05-01 04:35:56.625 121 12709.88 189.10 54996.55 88888.00 2013-05-01 04:35:56.750 121 12709.88 189.10 54996.57 88888.00 2013-05-01 04:35:56.875 121 12709.83 189.10 54996.53 88888.00 2013-05-01 04:35:57.000 121 12709.80 189.10 54996.50 88888.00 2013-05-01 04:35:57.125 121 12709.85 189.15 54996.53 88888.00 2013-05-01 04:35:57.250 121 12709.85 189.10 54996.53 88888.00 2013-05-01 04:35:57.375 121 12709.85 189.07 54996.50 88888.00 2013-05-01 04:35:57.500 121 12709.85 189.05 54996.50 88888.00 2013-05-01 04:35:57.625 121 12709.88 189.07 54996.53 88888.00 2013-05-01 04:35:57.750 121 12709.85 189.05 54996.53 88888.00 2013-05-01 04:35:57.875 121 12709.77 189.05 54996.53 88888.00 2013-05-01 04:35:58.000 121 12709.73 189.05 54996.50 88888.00 2013-05-01 04:35:58.125 121 12709.80 189.05 54996.50 88888.00 2013-05-01 04:35:58.250 121 12709.85 189.00 54996.50 88888.00 2013-05-01 04:35:58.375 121 12709.83 189.00 54996.47 88888.00 2013-05-01 04:35:58.500 121 12709.75 189.00 54996.47 88888.00 2013-05-01 04:35:58.625 121 12709.80 189.03 54996.50 88888.00 2013-05-01 04:35:58.750 121 12709.85 189.07 54996.50 88888.00 2013-05-01 04:35:58.875 121 12709.85 189.07 54996.47 88888.00 2013-05-01 04:35:59.000 121 12709.80 189.05 54996.47 88888.00 2013-05-01 04:35:59.125 121 12709.80 189.03 54996.50 88888.00 2013-05-01 04:35:59.250 121 12709.75 189.03 54996.45 88888.00 2013-05-01 04:35:59.375 121 12709.75 189.05 54996.45 88888.00 2013-05-01 04:35:59.500 121 12709.73 189.05 54996.45 88888.00 2013-05-01 04:35:59.625 121 12709.70 189.07 54996.43 88888.00 2013-05-01 04:35:59.750 121 12709.73 189.05 54996.43 88888.00 2013-05-01 04:35:59.875 121 12709.73 189.03 54996.43 88888.00 2013-05-01 04:36:00.000 121 12709.75 189.05 54996.43 88888.00 2013-05-01 04:36:00.125 121 12709.75 189.03 54996.38 88888.00 2013-05-01 04:36:00.250 121 12709.73 189.03 54996.43 88888.00 2013-05-01 04:36:00.375 121 12709.75 189.07 54996.43 88888.00 2013-05-01 04:36:00.500 121 12709.80 189.07 54996.43 88888.00 2013-05-01 04:36:00.625 121 12709.75 189.05 54996.38 88888.00 2013-05-01 04:36:00.750 121 12709.75 189.05 54996.38 88888.00 2013-05-01 04:36:00.875 121 12709.67 189.03 54996.38 88888.00 2013-05-01 04:36:01.000 121 12709.73 189.03 54996.38 88888.00 2013-05-01 04:36:01.125 121 12709.75 189.05 54996.40 88888.00 2013-05-01 04:36:01.250 121 12709.77 189.07 54996.43 88888.00 2013-05-01 04:36:01.375 121 12709.77 189.05 54996.43 88888.00 2013-05-01 04:36:01.500 121 12709.75 189.05 54996.45 88888.00 2013-05-01 04:36:01.625 121 12709.75 189.07 54996.43 88888.00 2013-05-01 04:36:01.750 121 12709.67 189.00 54996.40 88888.00 2013-05-01 04:36:01.875 121 12709.62 189.00 54996.35 88888.00 2013-05-01 04:36:02.000 121 12709.65 189.00 54996.32 88888.00 2013-05-01 04:36:02.125 121 12709.70 189.00 54996.32 88888.00 2013-05-01 04:36:02.250 121 12709.67 188.97 54996.32 88888.00 2013-05-01 04:36:02.375 121 12709.65 188.97 54996.30 88888.00 2013-05-01 04:36:02.500 121 12709.67 188.97 54996.32 88888.00 2013-05-01 04:36:02.625 121 12709.60 188.95 54996.32 88888.00 2013-05-01 04:36:02.750 121 12709.58 188.95 54996.30 88888.00 2013-05-01 04:36:02.875 121 12709.58 188.95 54996.30 88888.00 2013-05-01 04:36:03.000 121 12709.55 188.95 54996.32 88888.00 2013-05-01 04:36:03.125 121 12709.52 188.95 54996.32 88888.00 2013-05-01 04:36:03.250 121 12709.50 188.90 54996.30 88888.00 2013-05-01 04:36:03.375 121 12709.50 188.88 54996.28 88888.00 2013-05-01 04:36:03.500 121 12709.52 188.88 54996.28 88888.00 2013-05-01 04:36:03.625 121 12709.50 188.88 54996.25 88888.00 2013-05-01 04:36:03.750 121 12709.48 188.88 54996.28 88888.00 2013-05-01 04:36:03.875 121 12709.42 188.88 54996.28 88888.00 2013-05-01 04:36:04.000 121 12709.42 188.85 54996.30 88888.00 2013-05-01 04:36:04.125 121 12709.48 188.88 54996.32 88888.00 2013-05-01 04:36:04.250 121 12709.45 188.88 54996.30 88888.00 2013-05-01 04:36:04.375 121 12709.50 188.88 54996.30 88888.00 2013-05-01 04:36:04.500 121 12709.48 188.85 54996.30 88888.00 2013-05-01 04:36:04.625 121 12709.42 188.85 54996.28 88888.00 2013-05-01 04:36:04.750 121 12709.45 188.82 54996.30 88888.00 2013-05-01 04:36:04.875 121 12709.42 188.82 54996.25 88888.00 2013-05-01 04:36:05.000 121 12709.48 188.82 54996.25 88888.00 2013-05-01 04:36:05.125 121 12709.50 188.82 54996.28 88888.00 2013-05-01 04:36:05.250 121 12709.50 188.85 54996.28 88888.00 2013-05-01 04:36:05.375 121 12709.48 188.88 54996.22 88888.00 2013-05-01 04:36:05.500 121 12709.42 188.85 54996.25 88888.00 2013-05-01 04:36:05.625 121 12709.50 188.85 54996.25 88888.00 2013-05-01 04:36:05.750 121 12709.50 188.85 54996.25 88888.00 2013-05-01 04:36:05.875 121 12709.48 188.85 54996.28 88888.00 2013-05-01 04:36:06.000 121 12709.45 188.85 54996.28 88888.00 2013-05-01 04:36:06.125 121 12709.45 188.85 54996.28 88888.00 2013-05-01 04:36:06.250 121 12709.40 188.82 54996.28 88888.00 2013-05-01 04:36:06.375 121 12709.45 188.82 54996.25 88888.00 2013-05-01 04:36:06.500 121 12709.48 188.82 54996.28 88888.00 2013-05-01 04:36:06.625 121 12709.50 188.85 54996.25 88888.00 2013-05-01 04:36:06.750 121 12709.42 188.88 54996.25 88888.00 2013-05-01 04:36:06.875 121 12709.38 188.88 54996.18 88888.00 2013-05-01 04:36:07.000 121 12709.42 188.85 54996.20 88888.00 2013-05-01 04:36:07.125 121 12709.40 188.82 54996.18 88888.00 2013-05-01 04:36:07.250 121 12709.33 188.82 54996.20 88888.00 2013-05-01 04:36:07.375 121 12709.33 188.85 54996.20 88888.00 2013-05-01 04:36:07.500 121 12709.40 188.85 54996.20 88888.00 2013-05-01 04:36:07.625 121 12709.33 188.82 54996.20 88888.00 2013-05-01 04:36:07.750 121 12709.33 188.85 54996.20 88888.00 2013-05-01 04:36:07.875 121 12709.33 188.82 54996.22 88888.00 2013-05-01 04:36:08.000 121 12709.35 188.85 54996.18 88888.00 2013-05-01 04:36:08.125 121 12709.38 188.85 54996.18 88888.00 2013-05-01 04:36:08.250 121 12709.30 188.85 54996.12 88888.00 2013-05-01 04:36:08.375 121 12709.20 188.85 54996.18 88888.00 2013-05-01 04:36:08.500 121 12709.25 188.85 54996.18 88888.00 2013-05-01 04:36:08.625 121 12709.20 188.85 54996.12 88888.00 2013-05-01 04:36:08.750 121 12709.20 188.90 54996.12 88888.00 2013-05-01 04:36:08.875 121 12709.30 188.93 54996.12 88888.00 2013-05-01 04:36:09.000 121 12709.30 188.93 54996.12 88888.00 2013-05-01 04:36:09.125 121 12709.17 188.90 54996.12 88888.00 2013-05-01 04:36:09.250 121 12709.12 188.90 54996.10 88888.00 2013-05-01 04:36:09.375 121 12709.17 188.95 54996.12 88888.00 2013-05-01 04:36:09.500 121 12709.27 188.97 54996.12 88888.00 2013-05-01 04:36:09.625 121 12709.30 188.95 54996.10 88888.00 2013-05-01 04:36:09.750 121 12709.25 188.95 54996.10 88888.00 2013-05-01 04:36:09.875 121 12709.12 188.97 54996.12 88888.00 2013-05-01 04:36:10.000 121 12709.02 188.93 54996.12 88888.00 2013-05-01 04:36:10.125 121 12709.05 189.05 54996.15 88888.00 2013-05-01 04:36:10.250 121 12709.02 189.05 54996.12 88888.00 2013-05-01 04:36:10.375 121 12709.00 189.03 54996.05 88888.00 2013-05-01 04:36:10.500 121 12709.00 189.00 54996.03 88888.00 2013-05-01 04:36:10.625 121 12709.02 189.00 54996.05 88888.00 2013-05-01 04:36:10.750 121 12709.00 189.03 54996.07 88888.00 2013-05-01 04:36:10.875 121 12709.00 189.03 54996.07 88888.00 2013-05-01 04:36:11.000 121 12709.05 189.05 54996.05 88888.00 2013-05-01 04:36:11.125 121 12708.98 189.03 54996.05 88888.00 2013-05-01 04:36:11.250 121 12708.90 189.03 54996.03 88888.00 2013-05-01 04:36:11.375 121 12708.98 189.07 54996.05 88888.00 2013-05-01 04:36:11.500 121 12708.92 189.05 54996.05 88888.00 2013-05-01 04:36:11.625 121 12708.90 189.05 54996.05 88888.00 2013-05-01 04:36:11.750 121 12708.90 189.05 54996.03 88888.00 2013-05-01 04:36:11.875 121 12708.90 189.05 54996.03 88888.00 2013-05-01 04:36:12.000 121 12708.90 189.03 54996.03 88888.00 2013-05-01 04:36:12.125 121 12708.92 189.07 54996.05 88888.00 2013-05-01 04:36:12.250 121 12708.92 189.05 54996.03 88888.00 2013-05-01 04:36:12.375 121 12708.92 189.10 54995.97 88888.00 2013-05-01 04:36:12.500 121 12708.92 189.07 54996.00 88888.00 2013-05-01 04:36:12.625 121 12708.83 189.05 54996.03 88888.00 2013-05-01 04:36:12.750 121 12708.83 189.05 54996.00 88888.00 2013-05-01 04:36:12.875 121 12708.85 189.05 54996.00 88888.00 2013-05-01 04:36:13.000 121 12708.90 189.05 54995.97 88888.00 2013-05-01 04:36:13.125 121 12708.88 189.07 54996.00 88888.00 2013-05-01 04:36:13.250 121 12708.85 189.03 54995.97 88888.00 2013-05-01 04:36:13.375 121 12708.88 189.05 54995.95 88888.00 2013-05-01 04:36:13.500 121 12708.80 189.00 54995.97 88888.00 2013-05-01 04:36:13.625 121 12708.75 189.00 54995.97 88888.00 2013-05-01 04:36:13.750 121 12708.80 188.97 54995.97 88888.00 2013-05-01 04:36:13.875 121 12708.85 188.97 54995.97 88888.00 2013-05-01 04:36:14.000 121 12708.88 189.00 54995.95 88888.00 2013-05-01 04:36:14.125 121 12708.80 188.97 54995.95 88888.00 2013-05-01 04:36:14.250 121 12708.75 188.97 54995.93 88888.00 2013-05-01 04:36:14.375 121 12708.75 188.97 54995.97 88888.00 2013-05-01 04:36:14.500 121 12708.77 188.97 54995.95 88888.00 2013-05-01 04:36:14.625 121 12708.75 188.95 54995.93 88888.00 2013-05-01 04:36:14.750 121 12708.70 188.93 54995.90 88888.00 2013-05-01 04:36:14.875 121 12708.73 188.95 54995.95 88888.00 2013-05-01 04:36:15.000 121 12708.75 188.93 54995.90 88888.00 2013-05-01 04:36:15.125 121 12708.83 188.95 54995.93 88888.00 2013-05-01 04:36:15.250 121 12708.85 188.90 54995.95 88888.00 2013-05-01 04:36:15.375 121 12708.80 188.90 54995.93 88888.00 2013-05-01 04:36:15.500 121 12708.77 188.88 54995.90 88888.00 2013-05-01 04:36:15.625 121 12708.85 188.85 54995.85 88888.00 2013-05-01 04:36:15.750 121 12708.90 188.85 54995.88 88888.00 2013-05-01 04:36:15.875 121 12708.85 188.85 54995.90 88888.00 2013-05-01 04:36:16.000 121 12708.85 188.88 54995.85 88888.00 2013-05-01 04:36:16.125 121 12708.85 188.88 54995.90 88888.00 2013-05-01 04:36:16.250 121 12708.80 188.85 54995.85 88888.00 2013-05-01 04:36:16.375 121 12708.83 188.85 54995.88 88888.00 2013-05-01 04:36:16.500 121 12708.83 188.90 54995.90 88888.00 2013-05-01 04:36:16.625 121 12708.77 188.85 54995.88 88888.00 2013-05-01 04:36:16.750 121 12708.77 188.85 54995.82 88888.00 2013-05-01 04:36:16.875 121 12708.77 188.82 54995.82 88888.00 2013-05-01 04:36:17.000 121 12708.83 188.82 54995.88 88888.00 2013-05-01 04:36:17.125 121 12708.75 188.82 54995.88 88888.00 2013-05-01 04:36:17.250 121 12708.70 188.78 54995.82 88888.00 2013-05-01 04:36:17.375 121 12708.70 188.80 54995.82 88888.00 2013-05-01 04:36:17.500 121 12708.67 188.82 54995.82 88888.00 2013-05-01 04:36:17.625 121 12708.62 188.80 54995.80 88888.00 2013-05-01 04:36:17.750 121 12708.62 188.78 54995.80 88888.00 2013-05-01 04:36:17.875 121 12708.65 188.78 54995.82 88888.00 2013-05-01 04:36:18.000 121 12708.73 188.78 54995.82 88888.00 2013-05-01 04:36:18.125 121 12708.73 188.78 54995.82 88888.00 2013-05-01 04:36:18.250 121 12708.67 188.78 54995.82 88888.00 2013-05-01 04:36:18.375 121 12708.67 188.78 54995.80 88888.00 2013-05-01 04:36:18.500 121 12708.65 188.78 54995.82 88888.00 2013-05-01 04:36:18.625 121 12708.62 188.78 54995.82 88888.00 2013-05-01 04:36:18.750 121 12708.60 188.78 54995.80 88888.00 2013-05-01 04:36:18.875 121 12708.58 188.75 54995.80 88888.00 2013-05-01 04:36:19.000 121 12708.67 188.80 54995.80 88888.00 2013-05-01 04:36:19.125 121 12708.73 188.78 54995.80 88888.00 2013-05-01 04:36:19.250 121 12708.62 188.72 54995.82 88888.00 2013-05-01 04:36:19.375 121 12708.65 188.72 54995.80 88888.00 2013-05-01 04:36:19.500 121 12708.60 188.72 54995.80 88888.00 2013-05-01 04:36:19.625 121 12708.58 188.75 54995.80 88888.00 2013-05-01 04:36:19.750 121 12708.67 188.78 54995.80 88888.00 2013-05-01 04:36:19.875 121 12708.75 188.75 54995.82 88888.00 2013-05-01 04:36:20.000 121 12708.80 188.72 54995.75 88888.00 2013-05-01 04:36:20.125 121 12708.77 188.75 54995.75 88888.00 2013-05-01 04:36:20.250 121 12708.70 188.75 54995.78 88888.00 2013-05-01 04:36:20.375 121 12708.73 188.75 54995.75 88888.00 2013-05-01 04:36:20.500 121 12708.75 188.78 54995.75 88888.00 2013-05-01 04:36:20.625 121 12708.77 188.78 54995.75 88888.00 2013-05-01 04:36:20.750 121 12708.77 188.78 54995.75 88888.00 2013-05-01 04:36:20.875 121 12708.80 188.80 54995.72 88888.00 2013-05-01 04:36:21.000 121 12708.75 188.78 54995.75 88888.00 2013-05-01 04:36:21.125 121 12708.65 188.75 54995.72 88888.00 2013-05-01 04:36:21.250 121 12708.65 188.70 54995.78 88888.00 2013-05-01 04:36:21.375 121 12708.67 188.70 54995.75 88888.00 2013-05-01 04:36:21.500 121 12708.73 188.72 54995.72 88888.00 2013-05-01 04:36:21.625 121 12708.75 188.72 54995.75 88888.00 2013-05-01 04:36:21.750 121 12708.73 188.75 54995.70 88888.00 2013-05-01 04:36:21.875 121 12708.62 188.72 54995.70 88888.00 2013-05-01 04:36:22.000 121 12708.65 188.75 54995.70 88888.00 2013-05-01 04:36:22.125 121 12708.67 188.70 54995.68 88888.00 2013-05-01 04:36:22.250 121 12708.67 188.70 54995.68 88888.00 2013-05-01 04:36:22.375 121 12708.70 188.72 54995.68 88888.00 2013-05-01 04:36:22.500 121 12708.70 188.72 54995.68 88888.00 2013-05-01 04:36:22.625 121 12708.70 188.75 54995.68 88888.00 2013-05-01 04:36:22.750 121 12708.67 188.72 54995.68 88888.00 2013-05-01 04:36:22.875 121 12708.65 188.70 54995.65 88888.00 2013-05-01 04:36:23.000 121 12708.70 188.75 54995.65 88888.00 2013-05-01 04:36:23.125 121 12708.70 188.78 54995.68 88888.00 2013-05-01 04:36:23.250 121 12708.73 188.72 54995.65 88888.00 2013-05-01 04:36:23.375 121 12708.75 188.72 54995.65 88888.00 2013-05-01 04:36:23.500 121 12708.75 188.75 54995.65 88888.00 2013-05-01 04:36:23.625 121 12708.80 188.72 54995.62 88888.00 2013-05-01 04:36:23.750 121 12708.70 188.72 54995.62 88888.00 2013-05-01 04:36:23.875 121 12708.65 188.75 54995.65 88888.00 2013-05-01 04:36:24.000 121 12708.60 188.75 54995.62 88888.00 2013-05-01 04:36:24.125 121 12708.58 188.75 54995.65 88888.00 2013-05-01 04:36:24.250 121 12708.55 188.72 54995.65 88888.00 2013-05-01 04:36:24.375 121 12708.50 188.75 54995.62 88888.00 2013-05-01 04:36:24.500 121 12708.58 188.75 54995.60 88888.00 2013-05-01 04:36:24.625 121 12708.62 188.75 54995.65 88888.00 2013-05-01 04:36:24.750 121 12708.58 188.75 54995.65 88888.00 2013-05-01 04:36:24.875 121 12708.58 188.72 54995.62 88888.00 2013-05-01 04:36:25.000 121 12708.65 188.68 54995.57 88888.00 2013-05-01 04:36:25.125 121 12708.67 188.68 54995.60 88888.00 2013-05-01 04:36:25.250 121 12708.65 188.65 54995.62 88888.00 2013-05-01 04:36:25.375 121 12708.62 188.68 54995.62 88888.00 2013-05-01 04:36:25.500 121 12708.58 188.68 54995.60 88888.00 2013-05-01 04:36:25.625 121 12708.52 188.68 54995.57 88888.00 2013-05-01 04:36:25.750 121 12708.55 188.68 54995.60 88888.00 2013-05-01 04:36:25.875 121 12708.58 188.65 54995.60 88888.00 2013-05-01 04:36:26.000 121 12708.55 188.65 54995.57 88888.00 2013-05-01 04:36:26.125 121 12708.62 188.70 54995.60 88888.00 2013-05-01 04:36:26.250 121 12708.65 188.70 54995.60 88888.00 2013-05-01 04:36:26.375 121 12708.62 188.72 54995.62 88888.00 2013-05-01 04:36:26.500 121 12708.58 188.70 54995.60 88888.00 2013-05-01 04:36:26.625 121 12708.58 188.70 54995.57 88888.00 2013-05-01 04:36:26.750 121 12708.55 188.72 54995.57 88888.00 2013-05-01 04:36:26.875 121 12708.50 188.72 54995.55 88888.00 2013-05-01 04:36:27.000 121 12708.55 188.72 54995.55 88888.00 2013-05-01 04:36:27.125 121 12708.60 188.72 54995.55 88888.00 2013-05-01 04:36:27.250 121 12708.52 188.70 54995.50 88888.00 2013-05-01 04:36:27.375 121 12708.45 188.72 54995.50 88888.00 2013-05-01 04:36:27.500 121 12708.45 188.70 54995.53 88888.00 2013-05-01 04:36:27.625 121 12708.45 188.72 54995.55 88888.00 2013-05-01 04:36:27.750 121 12708.45 188.68 54995.53 88888.00 2013-05-01 04:36:27.875 121 12708.48 188.72 54995.50 88888.00 2013-05-01 04:36:28.000 121 12708.45 188.72 54995.55 88888.00 2013-05-01 04:36:28.125 121 12708.48 188.75 54995.55 88888.00 2013-05-01 04:36:28.250 121 12708.45 188.72 54995.53 88888.00 2013-05-01 04:36:28.375 121 12708.40 188.75 54995.53 88888.00 2013-05-01 04:36:28.500 121 12708.38 188.75 54995.50 88888.00 2013-05-01 04:36:28.625 121 12708.42 188.75 54995.50 88888.00 2013-05-01 04:36:28.750 121 12708.38 188.72 54995.50 88888.00 2013-05-01 04:36:28.875 121 12708.35 188.72 54995.50 88888.00 2013-05-01 04:36:29.000 121 12708.30 188.72 54995.50 88888.00 2013-05-01 04:36:29.125 121 12708.30 188.72 54995.53 88888.00 2013-05-01 04:36:29.250 121 12708.27 188.70 54995.50 88888.00 2013-05-01 04:36:29.375 121 12708.35 188.70 54995.45 88888.00 2013-05-01 04:36:29.500 121 12708.33 188.72 54995.47 88888.00 2013-05-01 04:36:29.625 121 12708.38 188.75 54995.47 88888.00 2013-05-01 04:36:29.750 121 12708.35 188.72 54995.50 88888.00 2013-05-01 04:36:29.875 121 12708.35 188.75 54995.53 88888.00 2013-05-01 04:36:30.000 121 12708.33 188.75 54995.47 88888.00 2013-05-01 04:36:30.125 121 12708.30 188.72 54995.50 88888.00 2013-05-01 04:36:30.250 121 12708.23 188.72 54995.47 88888.00 2013-05-01 04:36:30.375 121 12708.25 188.78 54995.50 88888.00 2013-05-01 04:36:30.500 121 12708.27 188.72 54995.47 88888.00 2013-05-01 04:36:30.625 121 12708.25 188.72 54995.45 88888.00 2013-05-01 04:36:30.750 121 12708.17 188.72 54995.45 88888.00 2013-05-01 04:36:30.875 121 12708.17 188.72 54995.45 88888.00 2013-05-01 04:36:31.000 121 12708.23 188.70 54995.43 88888.00 2013-05-01 04:36:31.125 121 12708.25 188.68 54995.40 88888.00 2013-05-01 04:36:31.250 121 12708.20 188.68 54995.45 88888.00 2013-05-01 04:36:31.375 121 12708.20 188.70 54995.45 88888.00 2013-05-01 04:36:31.500 121 12708.17 188.72 54995.43 88888.00 2013-05-01 04:36:31.625 121 12708.15 188.72 54995.43 88888.00 2013-05-01 04:36:31.750 121 12708.17 188.72 54995.40 88888.00 2013-05-01 04:36:31.875 121 12708.17 188.62 54995.40 88888.00 2013-05-01 04:36:32.000 121 12708.20 188.70 54995.43 88888.00 2013-05-01 04:36:32.125 121 12708.17 188.72 54995.43 88888.00 2013-05-01 04:36:32.250 121 12708.17 188.70 54995.43 88888.00 2013-05-01 04:36:32.375 121 12708.15 188.68 54995.38 88888.00 2013-05-01 04:36:32.500 121 12708.10 188.70 54995.38 88888.00 2013-05-01 04:36:32.625 121 12708.08 188.70 54995.40 88888.00 2013-05-01 04:36:32.750 121 12708.02 188.68 54995.38 88888.00 2013-05-01 04:36:32.875 121 12708.02 188.72 54995.38 88888.00 2013-05-01 04:36:33.000 121 12707.98 188.75 54995.40 88888.00 2013-05-01 04:36:33.125 121 12707.98 188.75 54995.43 88888.00 2013-05-01 04:36:33.250 121 12707.98 188.68 54995.38 88888.00 2013-05-01 04:36:33.375 121 12707.98 188.68 54995.35 88888.00 2013-05-01 04:36:33.500 121 12707.98 188.68 54995.38 88888.00 2013-05-01 04:36:33.625 121 12707.95 188.65 54995.38 88888.00 2013-05-01 04:36:33.750 121 12707.95 188.70 54995.38 88888.00 2013-05-01 04:36:33.875 121 12707.85 188.68 54995.38 88888.00 2013-05-01 04:36:34.000 121 12707.80 188.65 54995.35 88888.00 2013-05-01 04:36:34.125 121 12707.77 188.62 54995.32 88888.00 2013-05-01 04:36:34.250 121 12707.75 188.68 54995.38 88888.00 2013-05-01 04:36:34.375 121 12707.75 188.72 54995.40 88888.00 2013-05-01 04:36:34.500 121 12707.73 188.70 54995.40 88888.00 2013-05-01 04:36:34.625 121 12707.67 188.70 54995.35 88888.00 2013-05-01 04:36:34.750 121 12707.65 188.68 54995.35 88888.00 2013-05-01 04:36:34.875 121 12707.65 188.70 54995.32 88888.00 2013-05-01 04:36:35.000 121 12707.62 188.65 54995.32 88888.00 2013-05-01 04:36:35.125 121 12707.62 188.68 54995.35 88888.00 2013-05-01 04:36:35.250 121 12707.58 188.70 54995.32 88888.00 2013-05-01 04:36:35.375 121 12707.62 188.70 54995.32 88888.00 2013-05-01 04:36:35.500 121 12707.58 188.72 54995.32 88888.00 2013-05-01 04:36:35.625 121 12707.48 188.70 54995.32 88888.00 2013-05-01 04:36:35.750 121 12707.45 188.70 54995.30 88888.00 2013-05-01 04:36:35.875 121 12707.48 188.72 54995.32 88888.00 2013-05-01 04:36:36.000 121 12707.52 188.75 54995.32 88888.00 2013-05-01 04:36:36.125 121 12707.48 188.75 54995.35 88888.00 2013-05-01 04:36:36.250 121 12707.38 188.72 54995.32 88888.00 2013-05-01 04:36:36.375 121 12707.30 188.68 54995.28 88888.00 2013-05-01 04:36:36.500 121 12707.35 188.72 54995.30 88888.00 2013-05-01 04:36:36.625 121 12707.33 188.72 54995.32 88888.00 2013-05-01 04:36:36.750 121 12707.35 188.75 54995.32 88888.00 2013-05-01 04:36:36.875 121 12707.35 188.75 54995.32 88888.00 2013-05-01 04:36:37.000 121 12707.38 188.70 54995.30 88888.00 2013-05-01 04:36:37.125 121 12707.38 188.70 54995.28 88888.00 2013-05-01 04:36:37.250 121 12707.35 188.70 54995.30 88888.00 2013-05-01 04:36:37.375 121 12707.35 188.75 54995.30 88888.00 2013-05-01 04:36:37.500 121 12707.42 188.72 54995.32 88888.00 2013-05-01 04:36:37.625 121 12707.42 188.78 54995.38 88888.00 2013-05-01 04:36:37.750 121 12707.35 188.72 54995.30 88888.00 2013-05-01 04:36:37.875 121 12707.38 188.70 54995.28 88888.00 2013-05-01 04:36:38.000 121 12707.35 188.72 54995.28 88888.00 2013-05-01 04:36:38.125 121 12707.30 188.72 54995.30 88888.00 2013-05-01 04:36:38.250 121 12707.27 188.68 54995.30 88888.00 2013-05-01 04:36:38.375 121 12707.30 188.75 54995.30 88888.00 2013-05-01 04:36:38.500 121 12707.30 188.70 54995.25 88888.00 2013-05-01 04:36:38.625 121 12707.30 188.65 54995.22 88888.00 2013-05-01 04:36:38.750 121 12707.25 188.72 54995.25 88888.00 2013-05-01 04:36:38.875 121 12707.30 188.70 54995.28 88888.00 2013-05-01 04:36:39.000 121 12707.27 188.68 54995.28 88888.00 2013-05-01 04:36:39.125 121 12707.25 188.65 54995.25 88888.00 2013-05-01 04:36:39.250 121 12707.33 188.62 54995.25 88888.00 2013-05-01 04:36:39.375 121 12707.35 188.68 54995.22 88888.00 2013-05-01 04:36:39.500 121 12707.33 188.65 54995.22 88888.00 2013-05-01 04:36:39.625 121 12707.27 188.60 54995.22 88888.00 2013-05-01 04:36:39.750 121 12707.30 188.62 54995.22 88888.00 2013-05-01 04:36:39.875 121 12707.30 188.65 54995.22 88888.00 2013-05-01 04:36:40.000 121 12707.27 188.62 54995.22 88888.00 2013-05-01 04:36:40.125 121 12707.20 188.68 54995.20 88888.00 2013-05-01 04:36:40.250 121 12707.12 188.68 54995.22 88888.00 2013-05-01 04:36:40.375 121 12707.10 188.57 54995.20 88888.00 2013-05-01 04:36:40.500 121 12707.10 188.62 54995.20 88888.00 2013-05-01 04:36:40.625 121 12707.08 188.62 54995.22 88888.00 2013-05-01 04:36:40.750 121 12707.05 188.60 54995.20 88888.00 2013-05-01 04:36:40.875 121 12706.98 188.62 54995.20 88888.00 2013-05-01 04:36:41.000 121 12706.98 188.62 54995.18 88888.00 2013-05-01 04:36:41.125 121 12707.00 188.62 54995.18 88888.00 2013-05-01 04:36:41.250 121 12707.00 188.65 54995.18 88888.00 2013-05-01 04:36:41.375 121 12707.05 188.68 54995.20 88888.00 2013-05-01 04:36:41.500 121 12707.08 188.70 54995.18 88888.00 2013-05-01 04:36:41.625 121 12707.05 188.68 54995.18 88888.00 2013-05-01 04:36:41.750 121 12707.00 188.65 54995.15 88888.00 2013-05-01 04:36:41.875 121 12706.98 188.70 54995.18 88888.00 2013-05-01 04:36:42.000 121 12706.95 188.68 54995.18 88888.00 2013-05-01 04:36:42.125 121 12706.88 188.62 54995.20 88888.00 2013-05-01 04:36:42.250 121 12706.85 188.68 54995.20 88888.00 2013-05-01 04:36:42.375 121 12706.90 188.72 54995.20 88888.00 2013-05-01 04:36:42.500 121 12706.88 188.72 54995.20 88888.00 2013-05-01 04:36:42.625 121 12706.83 188.72 54995.18 88888.00 2013-05-01 04:36:42.750 121 12706.83 188.68 54995.15 88888.00 2013-05-01 04:36:42.875 121 12706.80 188.68 54995.12 88888.00 2013-05-01 04:36:43.000 121 12706.77 188.68 54995.12 88888.00 2013-05-01 04:36:43.125 121 12706.73 188.70 54995.12 88888.00 2013-05-01 04:36:43.250 121 12706.73 188.70 54995.15 88888.00 2013-05-01 04:36:43.375 121 12706.70 188.68 54995.12 88888.00 2013-05-01 04:36:43.500 121 12706.65 188.68 54995.10 88888.00 2013-05-01 04:36:43.625 121 12706.67 188.65 54995.12 88888.00 2013-05-01 04:36:43.750 121 12706.65 188.70 54995.15 88888.00 2013-05-01 04:36:43.875 121 12706.67 188.70 54995.12 88888.00 2013-05-01 04:36:44.000 121 12706.65 188.75 54995.12 88888.00 2013-05-01 04:36:44.125 121 12706.67 188.72 54995.12 88888.00 2013-05-01 04:36:44.250 121 12706.65 188.70 54995.12 88888.00 2013-05-01 04:36:44.375 121 12706.67 188.70 54995.12 88888.00 2013-05-01 04:36:44.500 121 12706.65 188.70 54995.10 88888.00 2013-05-01 04:36:44.625 121 12706.65 188.72 54995.10 88888.00 2013-05-01 04:36:44.750 121 12706.60 188.72 54995.05 88888.00 2013-05-01 04:36:44.875 121 12706.58 188.72 54995.07 88888.00 2013-05-01 04:36:45.000 121 12706.62 188.72 54995.07 88888.00 2013-05-01 04:36:45.125 121 12706.60 188.72 54995.12 88888.00 2013-05-01 04:36:45.250 121 12706.60 188.75 54995.12 88888.00 2013-05-01 04:36:45.375 121 12706.65 188.75 54995.07 88888.00 2013-05-01 04:36:45.500 121 12706.60 188.78 54995.12 88888.00 2013-05-01 04:36:45.625 121 12706.65 188.75 54995.10 88888.00 2013-05-01 04:36:45.750 121 12706.65 188.75 54995.10 88888.00 2013-05-01 04:36:45.875 121 12706.65 188.75 54995.10 88888.00 2013-05-01 04:36:46.000 121 12706.65 188.75 54995.07 88888.00 2013-05-01 04:36:46.125 121 12706.60 188.75 54995.07 88888.00 2013-05-01 04:36:46.250 121 12706.60 188.75 54995.10 88888.00 2013-05-01 04:36:46.375 121 12706.60 188.72 54995.07 88888.00 2013-05-01 04:36:46.500 121 12706.52 188.70 54995.03 88888.00 2013-05-01 04:36:46.625 121 12706.48 188.65 54995.00 88888.00 2013-05-01 04:36:46.750 121 12706.42 188.70 54995.05 88888.00 2013-05-01 04:36:46.875 121 12706.42 188.72 54995.00 88888.00 2013-05-01 04:36:47.000 121 12706.42 188.70 54994.97 88888.00 2013-05-01 04:36:47.125 121 12706.45 188.70 54995.03 88888.00 2013-05-01 04:36:47.250 121 12706.42 188.65 54995.03 88888.00 2013-05-01 04:36:47.375 121 12706.42 188.68 54994.95 88888.00 2013-05-01 04:36:47.500 121 12706.40 188.70 54995.00 88888.00 2013-05-01 04:36:47.625 121 12706.45 188.70 54994.95 88888.00 2013-05-01 04:36:47.750 121 12706.42 188.62 54994.97 88888.00 2013-05-01 04:36:47.875 121 12706.40 188.65 54995.00 88888.00 2013-05-01 04:36:48.000 121 12706.45 188.68 54995.00 88888.00 2013-05-01 04:36:48.125 121 12706.50 188.68 54995.05 88888.00 2013-05-01 04:36:48.250 121 12706.50 188.65 54995.00 88888.00 2013-05-01 04:36:48.375 121 12706.45 188.62 54995.03 88888.00 2013-05-01 04:36:48.500 121 12706.40 188.62 54994.97 88888.00 2013-05-01 04:36:48.625 121 12706.42 188.65 54994.95 88888.00 2013-05-01 04:36:48.750 121 12706.45 188.62 54994.93 88888.00 2013-05-01 04:36:48.875 121 12706.40 188.60 54994.93 88888.00 2013-05-01 04:36:49.000 121 12706.40 188.62 54994.95 88888.00 2013-05-01 04:36:49.125 121 12706.42 188.55 54994.97 88888.00 2013-05-01 04:36:49.250 121 12706.45 188.60 54995.00 88888.00 2013-05-01 04:36:49.375 121 12706.50 188.57 54994.97 88888.00 2013-05-01 04:36:49.500 121 12706.50 188.57 54994.95 88888.00 2013-05-01 04:36:49.625 121 12706.50 188.62 54994.93 88888.00 2013-05-01 04:36:49.750 121 12706.52 188.57 54994.93 88888.00 2013-05-01 04:36:49.875 121 12706.48 188.60 54994.93 88888.00 2013-05-01 04:36:50.000 121 12706.48 188.60 54994.93 88888.00 2013-05-01 04:36:50.125 121 12706.48 188.60 54994.97 88888.00 2013-05-01 04:36:50.250 121 12706.50 188.60 54994.97 88888.00 2013-05-01 04:36:50.375 121 12706.58 188.57 54994.97 88888.00 2013-05-01 04:36:50.500 121 12706.55 188.60 54994.97 88888.00 2013-05-01 04:36:50.625 121 12706.45 188.60 54994.93 88888.00 2013-05-01 04:36:50.750 121 12706.42 188.57 54994.90 88888.00 2013-05-01 04:36:50.875 121 12706.42 188.60 54994.88 88888.00 2013-05-01 04:36:51.000 121 12706.35 188.55 54994.88 88888.00 2013-05-01 04:36:51.125 121 12706.38 188.60 54994.90 88888.00 2013-05-01 04:36:51.250 121 12706.38 188.57 54994.88 88888.00 2013-05-01 04:36:51.375 121 12706.35 188.60 54994.90 88888.00 2013-05-01 04:36:51.500 121 12706.35 188.57 54994.85 88888.00 2013-05-01 04:36:51.625 121 12706.33 188.60 54994.90 88888.00 2013-05-01 04:36:51.750 121 12706.38 188.60 54994.90 88888.00 2013-05-01 04:36:51.875 121 12706.40 188.55 54994.90 88888.00 2013-05-01 04:36:52.000 121 12706.38 188.55 54994.88 88888.00 2013-05-01 04:36:52.125 121 12706.27 188.57 54994.88 88888.00 2013-05-01 04:36:52.250 121 12706.35 188.57 54994.90 88888.00 2013-05-01 04:36:52.375 121 12706.42 188.62 54994.90 88888.00 2013-05-01 04:36:52.500 121 12706.38 188.60 54994.88 88888.00 2013-05-01 04:36:52.625 121 12706.33 188.57 54994.88 88888.00 2013-05-01 04:36:52.750 121 12706.30 188.53 54994.85 88888.00 2013-05-01 04:36:52.875 121 12706.30 188.53 54994.82 88888.00 2013-05-01 04:36:53.000 121 12706.27 188.60 54994.82 88888.00 2013-05-01 04:36:53.125 121 12706.30 188.65 54994.85 88888.00 2013-05-01 04:36:53.250 121 12706.27 188.62 54994.85 88888.00 2013-05-01 04:36:53.375 121 12706.30 188.62 54994.85 88888.00 2013-05-01 04:36:53.500 121 12706.23 188.65 54994.82 88888.00 2013-05-01 04:36:53.625 121 12706.20 188.60 54994.88 88888.00 2013-05-01 04:36:53.750 121 12706.17 188.62 54994.82 88888.00 2013-05-01 04:36:53.875 121 12706.17 188.65 54994.82 88888.00 2013-05-01 04:36:54.000 121 12706.20 188.68 54994.82 88888.00 2013-05-01 04:36:54.125 121 12706.23 188.70 54994.80 88888.00 2013-05-01 04:36:54.250 121 12706.23 188.65 54994.80 88888.00 2013-05-01 04:36:54.375 121 12706.25 188.68 54994.80 88888.00 2013-05-01 04:36:54.500 121 12706.23 188.70 54994.80 88888.00 2013-05-01 04:36:54.625 121 12706.15 188.72 54994.78 88888.00 2013-05-01 04:36:54.750 121 12706.12 188.70 54994.80 88888.00 2013-05-01 04:36:54.875 121 12706.15 188.72 54994.78 88888.00 2013-05-01 04:36:55.000 121 12706.10 188.70 54994.78 88888.00 2013-05-01 04:36:55.125 121 12706.08 188.72 54994.70 88888.00 2013-05-01 04:36:55.250 121 12706.05 188.65 54994.72 88888.00 2013-05-01 04:36:55.375 121 12705.98 188.60 54994.72 88888.00 2013-05-01 04:36:55.500 121 12706.02 188.65 54994.75 88888.00 2013-05-01 04:36:55.625 121 12706.08 188.68 54994.78 88888.00 2013-05-01 04:36:55.750 121 12705.98 188.65 54994.75 88888.00 2013-05-01 04:36:55.875 121 12705.85 188.68 54994.78 88888.00 2013-05-01 04:36:56.000 121 12705.83 188.68 54994.75 88888.00 2013-05-01 04:36:56.125 121 12705.83 188.68 54994.75 88888.00 2013-05-01 04:36:56.250 121 12705.88 188.65 54994.75 88888.00 2013-05-01 04:36:56.375 121 12705.88 188.68 54994.72 88888.00 2013-05-01 04:36:56.500 121 12705.90 188.62 54994.75 88888.00 2013-05-01 04:36:56.625 121 12705.83 188.68 54994.75 88888.00 2013-05-01 04:36:56.750 121 12705.75 188.68 54994.70 88888.00 2013-05-01 04:36:56.875 121 12705.70 188.70 54994.70 88888.00 2013-05-01 04:36:57.000 121 12705.65 188.68 54994.70 88888.00 2013-05-01 04:36:57.125 121 12705.62 188.72 54994.72 88888.00 2013-05-01 04:36:57.250 121 12705.65 188.72 54994.75 88888.00 2013-05-01 04:36:57.375 121 12705.65 188.75 54994.72 88888.00 2013-05-01 04:36:57.500 121 12705.58 188.80 54994.72 88888.00 2013-05-01 04:36:57.625 121 12705.52 188.75 54994.72 88888.00 2013-05-01 04:36:57.750 121 12705.48 188.72 54994.72 88888.00 2013-05-01 04:36:57.875 121 12705.42 188.75 54994.72 88888.00 2013-05-01 04:36:58.000 121 12705.30 188.72 54994.70 88888.00 2013-05-01 04:36:58.125 121 12705.30 188.80 54994.68 88888.00 2013-05-01 04:36:58.250 121 12705.35 188.80 54994.68 88888.00 2013-05-01 04:36:58.375 121 12705.33 188.80 54994.65 88888.00 2013-05-01 04:36:58.500 121 12705.35 188.82 54994.68 88888.00 2013-05-01 04:36:58.625 121 12705.33 188.82 54994.72 88888.00 2013-05-01 04:36:58.750 121 12705.27 188.82 54994.68 88888.00 2013-05-01 04:36:58.875 121 12705.30 188.82 54994.68 88888.00 2013-05-01 04:36:59.000 121 12705.35 188.82 54994.65 88888.00 2013-05-01 04:36:59.125 121 12705.40 188.88 54994.70 88888.00 2013-05-01 04:36:59.250 121 12705.40 188.90 54994.70 88888.00 2013-05-01 04:36:59.375 121 12705.33 188.88 54994.65 88888.00 2013-05-01 04:36:59.500 121 12705.27 188.88 54994.68 88888.00 2013-05-01 04:36:59.625 121 12705.27 188.88 54994.68 88888.00 2013-05-01 04:36:59.750 121 12705.25 188.95 54994.72 88888.00 2013-05-01 04:36:59.875 121 12705.23 188.95 54994.70 88888.00 2013-05-01 04:37:00.000 121 12705.17 188.95 54994.65 88888.00 2013-05-01 04:37:00.125 121 12705.10 188.93 54994.62 88888.00 2013-05-01 04:37:00.250 121 12705.08 188.93 54994.65 88888.00 2013-05-01 04:37:00.375 121 12705.08 188.95 54994.62 88888.00 2013-05-01 04:37:00.500 121 12705.08 188.97 54994.68 88888.00 2013-05-01 04:37:00.625 121 12705.05 188.97 54994.70 88888.00 2013-05-01 04:37:00.750 121 12705.05 188.95 54994.62 88888.00 2013-05-01 04:37:00.875 121 12705.05 189.00 54994.65 88888.00 2013-05-01 04:37:01.000 121 12704.95 189.03 54994.68 88888.00 2013-05-01 04:37:01.125 121 12704.92 189.03 54994.65 88888.00 2013-05-01 04:37:01.250 121 12704.90 189.00 54994.68 88888.00 2013-05-01 04:37:01.375 121 12704.83 189.03 54994.65 88888.00 2013-05-01 04:37:01.500 121 12704.80 189.03 54994.65 88888.00 2013-05-01 04:37:01.625 121 12704.77 189.05 54994.62 88888.00 2013-05-01 04:37:01.750 121 12704.77 189.00 54994.65 88888.00 2013-05-01 04:37:01.875 121 12704.77 189.05 54994.62 88888.00 2013-05-01 04:37:02.000 121 12704.70 189.05 54994.62 88888.00 2013-05-01 04:37:02.125 121 12704.62 189.07 54994.60 88888.00 2013-05-01 04:37:02.250 121 12704.60 189.10 54994.60 88888.00 2013-05-01 04:37:02.375 121 12704.60 189.10 54994.60 88888.00 2013-05-01 04:37:02.500 121 12704.62 189.10 54994.60 88888.00 2013-05-01 04:37:02.625 121 12704.65 189.10 54994.60 88888.00 2013-05-01 04:37:02.750 121 12704.65 189.10 54994.60 88888.00 2013-05-01 04:37:02.875 121 12704.65 189.10 54994.57 88888.00 2013-05-01 04:37:03.000 121 12704.60 189.12 54994.60 88888.00 2013-05-01 04:37:03.125 121 12704.60 189.12 54994.62 88888.00 2013-05-01 04:37:03.250 121 12704.50 189.07 54994.60 88888.00 2013-05-01 04:37:03.375 121 12704.45 189.03 54994.60 88888.00 2013-05-01 04:37:03.500 121 12704.48 189.07 54994.57 88888.00 2013-05-01 04:37:03.625 121 12704.40 189.10 54994.57 88888.00 2013-05-01 04:37:03.750 121 12704.42 189.10 54994.60 88888.00 2013-05-01 04:37:03.875 121 12704.42 189.07 54994.57 88888.00 2013-05-01 04:37:04.000 121 12704.38 189.10 54994.60 88888.00 2013-05-01 04:37:04.125 121 12704.30 189.05 54994.60 88888.00 2013-05-01 04:37:04.250 121 12704.30 189.07 54994.60 88888.00 2013-05-01 04:37:04.375 121 12704.35 189.10 54994.55 88888.00 2013-05-01 04:37:04.500 121 12704.38 189.05 54994.60 88888.00 2013-05-01 04:37:04.625 121 12704.27 189.12 54994.62 88888.00 2013-05-01 04:37:04.750 121 12704.25 189.12 54994.60 88888.00 2013-05-01 04:37:04.875 121 12704.30 189.10 54994.60 88888.00 2013-05-01 04:37:05.000 121 12704.38 189.07 54994.55 88888.00 2013-05-01 04:37:05.125 121 12704.40 189.07 54994.60 88888.00 2013-05-01 04:37:05.250 121 12704.35 189.07 54994.60 88888.00 2013-05-01 04:37:05.375 121 12704.33 189.07 54994.55 88888.00 2013-05-01 04:37:05.500 121 12704.27 189.07 54994.55 88888.00 2013-05-01 04:37:05.625 121 12704.27 189.07 54994.55 88888.00 2013-05-01 04:37:05.750 121 12704.25 189.05 54994.55 88888.00 2013-05-01 04:37:05.875 121 12704.20 189.07 54994.55 88888.00 2013-05-01 04:37:06.000 121 12704.25 189.07 54994.55 88888.00 2013-05-01 04:37:06.125 121 12704.23 189.10 54994.53 88888.00 2013-05-01 04:37:06.250 121 12704.15 189.07 54994.55 88888.00 2013-05-01 04:37:06.375 121 12704.10 189.07 54994.60 88888.00 2013-05-01 04:37:06.500 121 12704.08 189.12 54994.57 88888.00 2013-05-01 04:37:06.625 121 12704.08 189.12 54994.55 88888.00 2013-05-01 04:37:06.750 121 12704.05 189.07 54994.53 88888.00 2013-05-01 04:37:06.875 121 12704.02 189.05 54994.53 88888.00 2013-05-01 04:37:07.000 121 12704.00 189.07 54994.50 88888.00 2013-05-01 04:37:07.125 121 12704.02 189.05 54994.55 88888.00 2013-05-01 04:37:07.250 121 12704.02 189.05 54994.57 88888.00 2013-05-01 04:37:07.375 121 12704.02 189.10 54994.55 88888.00 2013-05-01 04:37:07.500 121 12703.98 189.10 54994.53 88888.00 2013-05-01 04:37:07.625 121 12704.02 189.05 54994.57 88888.00 2013-05-01 04:37:07.750 121 12703.98 189.03 54994.53 88888.00 2013-05-01 04:37:07.875 121 12703.92 189.07 54994.53 88888.00 2013-05-01 04:37:08.000 121 12703.95 189.03 54994.50 88888.00 2013-05-01 04:37:08.125 121 12703.88 189.03 54994.50 88888.00 2013-05-01 04:37:08.250 121 12703.83 189.00 54994.50 88888.00 2013-05-01 04:37:08.375 121 12703.85 189.00 54994.53 88888.00 2013-05-01 04:37:08.500 121 12703.83 189.00 54994.50 88888.00 2013-05-01 04:37:08.625 121 12703.80 188.97 54994.45 88888.00 2013-05-01 04:37:08.750 121 12703.77 188.95 54994.47 88888.00 2013-05-01 04:37:08.875 121 12703.73 188.97 54994.45 88888.00 2013-05-01 04:37:09.000 121 12703.70 188.97 54994.45 88888.00 2013-05-01 04:37:09.125 121 12703.70 188.95 54994.50 88888.00 2013-05-01 04:37:09.250 121 12703.73 188.97 54994.50 88888.00 2013-05-01 04:37:09.375 121 12703.73 189.00 54994.50 88888.00 2013-05-01 04:37:09.500 121 12703.65 189.00 54994.47 88888.00 2013-05-01 04:37:09.625 121 12703.60 189.00 54994.53 88888.00 2013-05-01 04:37:09.750 121 12703.55 189.00 54994.47 88888.00 2013-05-01 04:37:09.875 121 12703.48 188.97 54994.43 88888.00 2013-05-01 04:37:10.000 121 12703.42 189.00 54994.45 88888.00 2013-05-01 04:37:10.125 121 12703.45 189.03 54994.47 88888.00 2013-05-01 04:37:10.250 121 12703.40 189.03 54994.50 88888.00 2013-05-01 04:37:10.375 121 12703.42 189.05 54994.47 88888.00 2013-05-01 04:37:10.500 121 12703.35 189.05 54994.50 88888.00 2013-05-01 04:37:10.625 121 12703.33 189.05 54994.53 88888.00 2013-05-01 04:37:10.750 121 12703.33 189.03 54994.47 88888.00 2013-05-01 04:37:10.875 121 12703.25 189.03 54994.45 88888.00 2013-05-01 04:37:11.000 121 12703.25 189.00 54994.50 88888.00 2013-05-01 04:37:11.125 121 12703.25 189.07 54994.50 88888.00 2013-05-01 04:37:11.250 121 12703.20 189.05 54994.50 88888.00 2013-05-01 04:37:11.375 121 12703.17 189.07 54994.50 88888.00 2013-05-01 04:37:11.500 121 12703.12 189.05 54994.45 88888.00 2013-05-01 04:37:11.625 121 12703.12 189.10 54994.45 88888.00 2013-05-01 04:37:11.750 121 12703.10 189.12 54994.47 88888.00 2013-05-01 04:37:11.875 121 12703.08 189.12 54994.47 88888.00 2013-05-01 04:37:12.000 121 12703.02 189.07 54994.45 88888.00 2013-05-01 04:37:12.125 121 12703.00 189.05 54994.45 88888.00 2013-05-01 04:37:12.250 121 12702.95 189.10 54994.45 88888.00 2013-05-01 04:37:12.375 121 12703.00 189.10 54994.45 88888.00 2013-05-01 04:37:12.500 121 12703.02 189.12 54994.45 88888.00 2013-05-01 04:37:12.625 121 12702.98 189.18 54994.45 88888.00 2013-05-01 04:37:12.750 121 12702.95 189.20 54994.45 88888.00 2013-05-01 04:37:12.875 121 12702.92 189.20 54994.43 88888.00 2013-05-01 04:37:13.000 121 12702.88 189.18 54994.45 88888.00 2013-05-01 04:37:13.125 121 12702.80 189.20 54994.43 88888.00 2013-05-01 04:37:13.250 121 12702.83 189.20 54994.40 88888.00 2013-05-01 04:37:13.375 121 12702.85 189.18 54994.43 88888.00 2013-05-01 04:37:13.500 121 12702.85 189.20 54994.40 88888.00 2013-05-01 04:37:13.625 121 12702.77 189.25 54994.40 88888.00 2013-05-01 04:37:13.750 121 12702.80 189.28 54994.40 88888.00 2013-05-01 04:37:13.875 121 12702.80 189.28 54994.38 88888.00 2013-05-01 04:37:14.000 121 12702.77 189.32 54994.40 88888.00 2013-05-01 04:37:14.125 121 12702.77 189.30 54994.43 88888.00 2013-05-01 04:37:14.250 121 12702.75 189.32 54994.43 88888.00 2013-05-01 04:37:14.375 121 12702.70 189.30 54994.40 88888.00 2013-05-01 04:37:14.500 121 12702.70 189.32 54994.40 88888.00 2013-05-01 04:37:14.625 121 12702.70 189.32 54994.40 88888.00 2013-05-01 04:37:14.750 121 12702.70 189.35 54994.40 88888.00 2013-05-01 04:37:14.875 121 12702.67 189.38 54994.38 88888.00 2013-05-01 04:37:15.000 121 12702.65 189.30 54994.35 88888.00 2013-05-01 04:37:15.125 121 12702.65 189.30 54994.35 88888.00 2013-05-01 04:37:15.250 121 12702.65 189.32 54994.32 88888.00 2013-05-01 04:37:15.375 121 12702.73 189.38 54994.35 88888.00 2013-05-01 04:37:15.500 121 12702.67 189.40 54994.32 88888.00 2013-05-01 04:37:15.625 121 12702.65 189.38 54994.35 88888.00 2013-05-01 04:37:15.750 121 12702.60 189.38 54994.38 88888.00 2013-05-01 04:37:15.875 121 12702.50 189.43 54994.35 88888.00 2013-05-01 04:37:16.000 121 12702.48 189.40 54994.32 88888.00 2013-05-01 04:37:16.125 121 12702.42 189.40 54994.38 88888.00 2013-05-01 04:37:16.250 121 12702.42 189.40 54994.35 88888.00 2013-05-01 04:37:16.375 121 12702.48 189.43 54994.35 88888.00 2013-05-01 04:37:16.500 121 12702.50 189.45 54994.32 88888.00 2013-05-01 04:37:16.625 121 12702.45 189.47 54994.32 88888.00 2013-05-01 04:37:16.750 121 12702.42 189.45 54994.32 88888.00 2013-05-01 04:37:16.875 121 12702.48 189.50 54994.28 88888.00 2013-05-01 04:37:17.000 121 12702.48 189.50 54994.30 88888.00 2013-05-01 04:37:17.125 121 12702.48 189.53 54994.28 88888.00 2013-05-01 04:37:17.250 121 12702.38 189.50 54994.25 88888.00 2013-05-01 04:37:17.375 121 12702.40 189.53 54994.20 88888.00 2013-05-01 04:37:17.500 121 12702.35 189.55 54994.25 88888.00 2013-05-01 04:37:17.625 121 12702.33 189.55 54994.18 88888.00 2013-05-01 04:37:17.750 121 12702.33 189.57 54994.20 88888.00 2013-05-01 04:37:17.875 121 12702.38 189.60 54994.18 88888.00 2013-05-01 04:37:18.000 121 12702.35 189.57 54994.20 88888.00 2013-05-01 04:37:18.125 121 12702.33 189.60 54994.15 88888.00 2013-05-01 04:37:18.250 121 12702.27 189.57 54994.18 88888.00 2013-05-01 04:37:18.375 121 12702.33 189.62 54994.15 88888.00 2013-05-01 04:37:18.500 121 12702.35 189.60 54994.15 88888.00 2013-05-01 04:37:18.625 121 12702.38 189.62 54994.15 88888.00 2013-05-01 04:37:18.750 121 12702.40 189.65 54994.18 88888.00 2013-05-01 04:37:18.875 121 12702.45 189.72 54994.20 88888.00 2013-05-01 04:37:19.000 121 12702.40 189.70 54994.20 88888.00 2013-05-01 04:37:19.125 121 12702.35 189.70 54994.12 88888.00 2013-05-01 04:37:19.250 121 12702.30 189.68 54994.18 88888.00 2013-05-01 04:37:19.375 121 12702.33 189.72 54994.20 88888.00 2013-05-01 04:37:19.500 121 12702.35 189.75 54994.20 88888.00 2013-05-01 04:37:19.625 121 12702.30 189.70 54994.07 88888.00 2013-05-01 04:37:19.750 121 12702.23 189.70 54994.12 88888.00 2013-05-01 04:37:19.875 121 12702.17 189.72 54994.12 88888.00 2013-05-01 04:37:20.000 121 12702.17 189.72 54994.10 88888.00 2013-05-01 04:37:20.125 121 12702.12 189.72 54994.10 88888.00 2013-05-01 04:37:20.250 121 12702.10 189.78 54994.12 88888.00 2013-05-01 04:37:20.375 121 12702.12 189.78 54994.07 88888.00 2013-05-01 04:37:20.500 121 12702.15 189.80 54994.10 88888.00 2013-05-01 04:37:20.625 121 12702.12 189.75 54994.07 88888.00 2013-05-01 04:37:20.750 121 12702.10 189.80 54994.07 88888.00 2013-05-01 04:37:20.875 121 12702.05 189.82 54994.07 88888.00 2013-05-01 04:37:21.000 121 12702.02 189.82 54994.07 88888.00 2013-05-01 04:37:21.125 121 12702.02 189.82 54994.10 88888.00 2013-05-01 04:37:21.250 121 12702.00 189.85 54994.10 88888.00 2013-05-01 04:37:21.375 121 12701.90 189.82 54994.07 88888.00 2013-05-01 04:37:21.500 121 12701.75 189.85 54994.05 88888.00 2013-05-01 04:37:21.625 121 12701.73 189.85 54994.05 88888.00 2013-05-01 04:37:21.750 121 12701.77 189.85 54994.00 88888.00 2013-05-01 04:37:21.875 121 12701.77 189.88 54994.00 88888.00 2013-05-01 04:37:22.000 121 12701.77 189.82 54994.03 88888.00 2013-05-01 04:37:22.125 121 12701.65 189.88 54994.07 88888.00 2013-05-01 04:37:22.250 121 12701.65 189.88 54994.05 88888.00 2013-05-01 04:37:22.375 121 12701.62 189.85 54994.03 88888.00 2013-05-01 04:37:22.500 121 12701.62 189.90 54994.05 88888.00 2013-05-01 04:37:22.625 121 12701.70 189.93 54994.03 88888.00 2013-05-01 04:37:22.750 121 12701.60 189.90 54994.05 88888.00 2013-05-01 04:37:22.875 121 12701.52 189.90 54993.97 88888.00 2013-05-01 04:37:23.000 121 12701.48 189.93 54994.03 88888.00 2013-05-01 04:37:23.125 121 12701.55 189.90 54994.03 88888.00 2013-05-01 04:37:23.250 121 12701.52 189.88 54994.00 88888.00 2013-05-01 04:37:23.375 121 12701.52 189.88 54993.95 88888.00 2013-05-01 04:37:23.500 121 12701.45 189.93 54993.95 88888.00 2013-05-01 04:37:23.625 121 12701.42 189.95 54993.97 88888.00 2013-05-01 04:37:23.750 121 12701.40 189.95 54993.97 88888.00 2013-05-01 04:37:23.875 121 12701.42 189.93 54993.97 88888.00 2013-05-01 04:37:24.000 121 12701.42 189.97 54993.97 88888.00 2013-05-01 04:37:24.125 121 12701.40 189.97 54993.95 88888.00 2013-05-01 04:37:24.250 121 12701.33 189.95 54993.95 88888.00 2013-05-01 04:37:24.375 121 12701.30 189.95 54993.97 88888.00 2013-05-01 04:37:24.500 121 12701.30 190.00 54993.95 88888.00 2013-05-01 04:37:24.625 121 12701.30 189.97 54993.95 88888.00 2013-05-01 04:37:24.750 121 12701.33 190.00 54993.93 88888.00 2013-05-01 04:37:24.875 121 12701.30 190.03 54993.93 88888.00 2013-05-01 04:37:25.000 121 12701.25 190.05 54993.95 88888.00 2013-05-01 04:37:25.125 121 12701.23 190.00 54993.95 88888.00 2013-05-01 04:37:25.250 121 12701.12 190.03 54993.97 88888.00 2013-05-01 04:37:25.375 121 12701.17 190.07 54993.97 88888.00 2013-05-01 04:37:25.500 121 12701.17 190.10 54993.93 88888.00 2013-05-01 04:37:25.625 121 12701.15 190.07 54993.90 88888.00 2013-05-01 04:37:25.750 121 12701.08 190.05 54993.88 88888.00 2013-05-01 04:37:25.875 121 12701.00 190.05 54993.93 88888.00 2013-05-01 04:37:26.000 121 12700.98 190.10 54993.90 88888.00 2013-05-01 04:37:26.125 121 12701.00 190.10 54993.93 88888.00 2013-05-01 04:37:26.250 121 12701.00 190.10 54993.95 88888.00 2013-05-01 04:37:26.375 121 12700.95 190.05 54993.93 88888.00 2013-05-01 04:37:26.500 121 12700.90 190.07 54993.90 88888.00 2013-05-01 04:37:26.625 121 12700.92 190.07 54993.88 88888.00 2013-05-01 04:37:26.750 121 12700.92 190.12 54993.90 88888.00 2013-05-01 04:37:26.875 121 12700.92 190.07 54993.85 88888.00 2013-05-01 04:37:27.000 121 12700.90 190.12 54993.90 88888.00 2013-05-01 04:37:27.125 121 12700.88 190.12 54993.88 88888.00 2013-05-01 04:37:27.250 121 12700.85 190.20 54993.93 88888.00 2013-05-01 04:37:27.375 121 12700.83 190.18 54993.90 88888.00 2013-05-01 04:37:27.500 121 12700.80 190.15 54993.88 88888.00 2013-05-01 04:37:27.625 121 12700.80 190.18 54993.85 88888.00 2013-05-01 04:37:27.750 121 12700.75 190.18 54993.80 88888.00 2013-05-01 04:37:27.875 121 12700.73 190.15 54993.80 88888.00 2013-05-01 04:37:28.000 121 12700.75 190.20 54993.82 88888.00 2013-05-01 04:37:28.125 121 12700.75 190.18 54993.82 88888.00 2013-05-01 04:37:28.250 121 12700.77 190.15 54993.82 88888.00 2013-05-01 04:37:28.375 121 12700.80 190.22 54993.80 88888.00 2013-05-01 04:37:28.500 121 12700.73 190.20 54993.80 88888.00 2013-05-01 04:37:28.625 121 12700.67 190.20 54993.82 88888.00 2013-05-01 04:37:28.750 121 12700.67 190.20 54993.82 88888.00 2013-05-01 04:37:28.875 121 12700.62 190.18 54993.80 88888.00 2013-05-01 04:37:29.000 121 12700.70 190.25 54993.80 88888.00 2013-05-01 04:37:29.125 121 12700.65 190.22 54993.82 88888.00 2013-05-01 04:37:29.250 121 12700.55 190.22 54993.80 88888.00 2013-05-01 04:37:29.375 121 12700.60 190.25 54993.80 88888.00 2013-05-01 04:37:29.500 121 12700.60 190.28 54993.78 88888.00 2013-05-01 04:37:29.625 121 12700.58 190.25 54993.78 88888.00 2013-05-01 04:37:29.750 121 12700.52 190.25 54993.80 88888.00 2013-05-01 04:37:29.875 121 12700.50 190.22 54993.80 88888.00 2013-05-01 04:37:30.000 121 12700.55 190.22 54993.75 88888.00 2013-05-01 04:37:30.125 121 12700.50 190.20 54993.75 88888.00 2013-05-01 04:37:30.250 121 12700.52 190.25 54993.78 88888.00 2013-05-01 04:37:30.375 121 12700.50 190.25 54993.80 88888.00 2013-05-01 04:37:30.500 121 12700.45 190.28 54993.75 88888.00 2013-05-01 04:37:30.625 121 12700.42 190.22 54993.72 88888.00 2013-05-01 04:37:30.750 121 12700.40 190.20 54993.70 88888.00 2013-05-01 04:37:30.875 121 12700.45 190.25 54993.78 88888.00 2013-05-01 04:37:31.000 121 12700.40 190.22 54993.75 88888.00 2013-05-01 04:37:31.125 121 12700.33 190.30 54993.78 88888.00 2013-05-01 04:37:31.250 121 12700.27 190.25 54993.72 88888.00 2013-05-01 04:37:31.375 121 12700.33 190.28 54993.70 88888.00 2013-05-01 04:37:31.500 121 12700.35 190.30 54993.70 88888.00 2013-05-01 04:37:31.625 121 12700.23 190.30 54993.70 88888.00 2013-05-01 04:37:31.750 121 12700.20 190.30 54993.72 88888.00 2013-05-01 04:37:31.875 121 12700.17 190.30 54993.65 88888.00 2013-05-01 04:37:32.000 121 12700.23 190.32 54993.68 88888.00 2013-05-01 04:37:32.125 121 12700.30 190.30 54993.70 88888.00 2013-05-01 04:37:32.250 121 12700.27 190.28 54993.70 88888.00 2013-05-01 04:37:32.375 121 12700.27 190.28 54993.70 88888.00 2013-05-01 04:37:32.500 121 12700.23 190.25 54993.62 88888.00 2013-05-01 04:37:32.625 121 12700.25 190.28 54993.65 88888.00 2013-05-01 04:37:32.750 121 12700.20 190.35 54993.70 88888.00 2013-05-01 04:37:32.875 121 12700.17 190.32 54993.68 88888.00 2013-05-01 04:37:33.000 121 12700.15 190.32 54993.68 88888.00 2013-05-01 04:37:33.125 121 12700.12 190.32 54993.70 88888.00 2013-05-01 04:37:33.250 121 12700.08 190.32 54993.65 88888.00 2013-05-01 04:37:33.375 121 12700.05 190.32 54993.65 88888.00 2013-05-01 04:37:33.500 121 12700.02 190.30 54993.65 88888.00 2013-05-01 04:37:33.625 121 12700.05 190.32 54993.68 88888.00 2013-05-01 04:37:33.750 121 12700.05 190.38 54993.70 88888.00 2013-05-01 04:37:33.875 121 12700.02 190.38 54993.70 88888.00 2013-05-01 04:37:34.000 121 12699.98 190.35 54993.65 88888.00 2013-05-01 04:37:34.125 121 12699.95 190.28 54993.60 88888.00 2013-05-01 04:37:34.250 121 12699.92 190.30 54993.62 88888.00 2013-05-01 04:37:34.375 121 12699.92 190.32 54993.60 88888.00 2013-05-01 04:37:34.500 121 12699.85 190.38 54993.60 88888.00 2013-05-01 04:37:34.625 121 12699.88 190.40 54993.62 88888.00 2013-05-01 04:37:34.750 121 12699.92 190.40 54993.65 88888.00 2013-05-01 04:37:34.875 121 12699.92 190.40 54993.62 88888.00 2013-05-01 04:37:35.000 121 12699.90 190.38 54993.57 88888.00 2013-05-01 04:37:35.125 121 12699.88 190.40 54993.57 88888.00 2013-05-01 04:37:35.250 121 12699.80 190.38 54993.57 88888.00 2013-05-01 04:37:35.375 121 12699.75 190.38 54993.55 88888.00 2013-05-01 04:37:35.500 121 12699.73 190.40 54993.53 88888.00 2013-05-01 04:37:35.625 121 12699.80 190.43 54993.53 88888.00 2013-05-01 04:37:35.750 121 12699.77 190.45 54993.57 88888.00 2013-05-01 04:37:35.875 121 12699.73 190.50 54993.60 88888.00 2013-05-01 04:37:36.000 121 12699.65 190.50 54993.55 88888.00 2013-05-01 04:37:36.125 121 12699.67 190.47 54993.55 88888.00 2013-05-01 04:37:36.250 121 12699.75 190.53 54993.57 88888.00 2013-05-01 04:37:36.375 121 12699.77 190.53 54993.55 88888.00 2013-05-01 04:37:36.500 121 12699.67 190.57 54993.60 88888.00 2013-05-01 04:37:36.625 121 12699.65 190.57 54993.57 88888.00 2013-05-01 04:37:36.750 121 12699.65 190.55 54993.53 88888.00 2013-05-01 04:37:36.875 121 12699.62 190.53 54993.53 88888.00 2013-05-01 04:37:37.000 121 12699.60 190.53 54993.50 88888.00 2013-05-01 04:37:37.125 121 12699.55 190.55 54993.47 88888.00 2013-05-01 04:37:37.250 121 12699.48 190.55 54993.53 88888.00 2013-05-01 04:37:37.375 121 12699.55 190.57 54993.55 88888.00 2013-05-01 04:37:37.500 121 12699.52 190.57 54993.50 88888.00 2013-05-01 04:37:37.625 121 12699.52 190.50 54993.43 88888.00 2013-05-01 04:37:37.750 121 12699.58 190.60 54993.47 88888.00 2013-05-01 04:37:37.875 121 12699.55 190.60 54993.47 88888.00 2013-05-01 04:37:38.000 121 12699.50 190.62 54993.45 88888.00 2013-05-01 04:37:38.125 121 12699.45 190.65 54993.40 88888.00 2013-05-01 04:37:38.250 121 12699.45 190.65 54993.43 88888.00 2013-05-01 04:37:38.375 121 12699.48 190.62 54993.35 88888.00 2013-05-01 04:37:38.500 121 12699.55 190.62 54993.40 88888.00 2013-05-01 04:37:38.625 121 12699.60 190.68 54993.43 88888.00 2013-05-01 04:37:38.750 121 12699.60 190.70 54993.40 88888.00 2013-05-01 04:37:38.875 121 12699.50 190.72 54993.40 88888.00 2013-05-01 04:37:39.000 121 12699.50 190.72 54993.40 88888.00 2013-05-01 04:37:39.125 121 12699.55 190.70 54993.38 88888.00 2013-05-01 04:37:39.250 121 12699.55 190.68 54993.38 88888.00 2013-05-01 04:37:39.375 121 12699.52 190.68 54993.35 88888.00 2013-05-01 04:37:39.500 121 12699.50 190.75 54993.35 88888.00 2013-05-01 04:37:39.625 121 12699.50 190.80 54993.35 88888.00 2013-05-01 04:37:39.750 121 12699.58 190.80 54993.38 88888.00 2013-05-01 04:37:39.875 121 12699.58 190.80 54993.32 88888.00 2013-05-01 04:37:40.000 121 12699.60 190.82 54993.30 88888.00 2013-05-01 04:37:40.125 121 12699.65 190.80 54993.32 88888.00 2013-05-01 04:37:40.250 121 12699.62 190.85 54993.32 88888.00 2013-05-01 04:37:40.375 121 12699.58 190.90 54993.30 88888.00 2013-05-01 04:37:40.500 121 12699.62 190.88 54993.28 88888.00 2013-05-01 04:37:40.625 121 12699.55 190.93 54993.25 88888.00 2013-05-01 04:37:40.750 121 12699.55 190.95 54993.28 88888.00 2013-05-01 04:37:40.875 121 12699.55 190.95 54993.22 88888.00 2013-05-01 04:37:41.000 121 12699.58 190.95 54993.25 88888.00 2013-05-01 04:37:41.125 121 12699.55 191.00 54993.20 88888.00 2013-05-01 04:37:41.250 121 12699.60 190.97 54993.20 88888.00 2013-05-01 04:37:41.375 121 12699.62 191.00 54993.20 88888.00 2013-05-01 04:37:41.500 121 12699.60 191.03 54993.20 88888.00 2013-05-01 04:37:41.625 121 12699.60 191.03 54993.22 88888.00 2013-05-01 04:37:41.750 121 12699.67 191.03 54993.20 88888.00 2013-05-01 04:37:41.875 121 12699.67 191.03 54993.18 88888.00 2013-05-01 04:37:42.000 121 12699.62 191.03 54993.10 88888.00 2013-05-01 04:37:42.125 121 12699.60 191.03 54993.07 88888.00 2013-05-01 04:37:42.250 121 12699.58 191.07 54993.10 88888.00 2013-05-01 04:37:42.375 121 12699.62 191.10 54993.12 88888.00 2013-05-01 04:37:42.500 121 12699.70 191.12 54993.15 88888.00 2013-05-01 04:37:42.625 121 12699.62 191.10 54993.12 88888.00 2013-05-01 04:37:42.750 121 12699.60 191.10 54993.12 88888.00 2013-05-01 04:37:42.875 121 12699.62 191.12 54993.15 88888.00 2013-05-01 04:37:43.000 121 12699.62 191.15 54993.07 88888.00 2013-05-01 04:37:43.125 121 12699.62 191.12 54993.05 88888.00 2013-05-01 04:37:43.250 121 12699.50 191.10 54993.05 88888.00 2013-05-01 04:37:43.375 121 12699.42 191.12 54993.03 88888.00 2013-05-01 04:37:43.500 121 12699.40 191.10 54993.00 88888.00 2013-05-01 04:37:43.625 121 12699.40 191.15 54993.03 88888.00 2013-05-01 04:37:43.750 121 12699.52 191.15 54993.03 88888.00 2013-05-01 04:37:43.875 121 12699.60 191.15 54993.03 88888.00 2013-05-01 04:37:44.000 121 12699.58 191.18 54993.00 88888.00 2013-05-01 04:37:44.125 121 12699.52 191.15 54993.03 88888.00 2013-05-01 04:37:44.250 121 12699.48 191.18 54993.05 88888.00 2013-05-01 04:37:44.375 121 12699.40 191.20 54993.03 88888.00 2013-05-01 04:37:44.500 121 12699.42 191.18 54992.97 88888.00 2013-05-01 04:37:44.625 121 12699.40 191.15 54993.00 88888.00 2013-05-01 04:37:44.750 121 12699.38 191.18 54993.00 88888.00 2013-05-01 04:37:44.875 121 12699.45 191.18 54993.00 88888.00 2013-05-01 04:37:45.000 121 12699.38 191.18 54992.97 88888.00 2013-05-01 04:37:45.125 121 12699.35 191.20 54992.97 88888.00 2013-05-01 04:37:45.250 121 12699.33 191.18 54992.97 88888.00 2013-05-01 04:37:45.375 121 12699.38 191.20 54993.00 88888.00 2013-05-01 04:37:45.500 121 12699.33 191.18 54992.97 88888.00 2013-05-01 04:37:45.625 121 12699.33 191.18 54992.95 88888.00 2013-05-01 04:37:45.750 121 12699.38 191.18 54992.93 88888.00 2013-05-01 04:37:45.875 121 12699.38 191.15 54992.90 88888.00 2013-05-01 04:37:46.000 121 12699.40 191.20 54992.93 88888.00 2013-05-01 04:37:46.125 121 12699.33 191.20 54992.93 88888.00 2013-05-01 04:37:46.250 121 12699.27 191.20 54992.95 88888.00 2013-05-01 04:37:46.375 121 12699.27 191.20 54992.93 88888.00 2013-05-01 04:37:46.500 121 12699.27 191.20 54992.93 88888.00 2013-05-01 04:37:46.625 121 12699.25 191.22 54992.93 88888.00 2013-05-01 04:37:46.750 121 12699.30 191.18 54992.90 88888.00 2013-05-01 04:37:46.875 121 12699.27 191.15 54992.90 88888.00 2013-05-01 04:37:47.000 121 12699.25 191.12 54992.88 88888.00 2013-05-01 04:37:47.125 121 12699.20 191.12 54992.88 88888.00 2013-05-01 04:37:47.250 121 12699.15 191.10 54992.88 88888.00 2013-05-01 04:37:47.375 121 12699.17 191.18 54992.95 88888.00 2013-05-01 04:37:47.500 121 12699.15 191.15 54992.90 88888.00 2013-05-01 04:37:47.625 121 12699.10 191.15 54992.88 88888.00 2013-05-01 04:37:47.750 121 12699.00 191.15 54992.88 88888.00 2013-05-01 04:37:47.875 121 12699.00 191.15 54992.88 88888.00 2013-05-01 04:37:48.000 121 12699.00 191.10 54992.85 88888.00 2013-05-01 04:37:48.125 121 12698.98 191.15 54992.88 88888.00 2013-05-01 04:37:48.250 121 12698.95 191.12 54992.88 88888.00 2013-05-01 04:37:48.375 121 12698.95 191.12 54992.90 88888.00 2013-05-01 04:37:48.500 121 12698.92 191.12 54992.88 88888.00 2013-05-01 04:37:48.625 121 12698.90 191.12 54992.88 88888.00 2013-05-01 04:37:48.750 121 12698.92 191.15 54992.90 88888.00 2013-05-01 04:37:48.875 121 12698.88 191.12 54992.90 88888.00 2013-05-01 04:37:49.000 121 12698.85 191.10 54992.88 88888.00 2013-05-01 04:37:49.125 121 12698.90 191.12 54992.88 88888.00 2013-05-01 04:37:49.250 121 12698.90 191.10 54992.88 88888.00 2013-05-01 04:37:49.375 121 12698.80 191.15 54992.82 88888.00 2013-05-01 04:37:49.500 121 12698.77 191.15 54992.82 88888.00 2013-05-01 04:37:49.625 121 12698.70 191.12 54992.82 88888.00 2013-05-01 04:37:49.750 121 12698.70 191.15 54992.85 88888.00 2013-05-01 04:37:49.875 121 12698.75 191.15 54992.82 88888.00 2013-05-01 04:37:50.000 121 12698.75 191.12 54992.80 88888.00 2013-05-01 04:37:50.125 121 12698.70 191.07 54992.82 88888.00 2013-05-01 04:37:50.250 121 12698.60 191.12 54992.82 88888.00 2013-05-01 04:37:50.375 121 12698.65 191.10 54992.80 88888.00 2013-05-01 04:37:50.500 121 12698.67 191.10 54992.80 88888.00 2013-05-01 04:37:50.625 121 12698.62 191.12 54992.78 88888.00 2013-05-01 04:37:50.750 121 12698.60 191.15 54992.78 88888.00 2013-05-01 04:37:50.875 121 12698.52 191.05 54992.75 88888.00 2013-05-01 04:37:51.000 121 12698.55 191.00 54992.78 88888.00 2013-05-01 04:37:51.125 121 12698.55 191.07 54992.80 88888.00 2013-05-01 04:37:51.250 121 12698.52 191.05 54992.80 88888.00 2013-05-01 04:37:51.375 121 12698.48 191.07 54992.80 88888.00 2013-05-01 04:37:51.500 121 12698.45 191.07 54992.78 88888.00 2013-05-01 04:37:51.625 121 12698.48 191.07 54992.78 88888.00 2013-05-01 04:37:51.750 121 12698.48 191.05 54992.75 88888.00 2013-05-01 04:37:51.875 121 12698.50 191.07 54992.78 88888.00 2013-05-01 04:37:52.000 121 12698.48 191.07 54992.78 88888.00 2013-05-01 04:37:52.125 121 12698.40 191.10 54992.78 88888.00 2013-05-01 04:37:52.250 121 12698.33 191.10 54992.75 88888.00 2013-05-01 04:37:52.375 121 12698.30 191.07 54992.75 88888.00 2013-05-01 04:37:52.500 121 12698.30 191.07 54992.78 88888.00 2013-05-01 04:37:52.625 121 12698.33 191.05 54992.75 88888.00 2013-05-01 04:37:52.750 121 12698.35 191.10 54992.75 88888.00 2013-05-01 04:37:52.875 121 12698.35 191.10 54992.72 88888.00 2013-05-01 04:37:53.000 121 12698.30 191.10 54992.70 88888.00 2013-05-01 04:37:53.125 121 12698.27 191.10 54992.72 88888.00 2013-05-01 04:37:53.250 121 12698.25 191.07 54992.72 88888.00 2013-05-01 04:37:53.375 121 12698.23 191.05 54992.70 88888.00 2013-05-01 04:37:53.500 121 12698.23 191.05 54992.68 88888.00 2013-05-01 04:37:53.625 121 12698.20 191.07 54992.75 88888.00 2013-05-01 04:37:53.750 121 12698.20 191.10 54992.75 88888.00 2013-05-01 04:37:53.875 121 12698.27 191.15 54992.72 88888.00 2013-05-01 04:37:54.000 121 12698.35 191.12 54992.70 88888.00 2013-05-01 04:37:54.125 121 12698.35 191.15 54992.65 88888.00 2013-05-01 04:37:54.250 121 12698.33 191.12 54992.70 88888.00 2013-05-01 04:37:54.375 121 12698.33 191.12 54992.68 88888.00 2013-05-01 04:37:54.500 121 12698.25 191.15 54992.65 88888.00 2013-05-01 04:37:54.625 121 12698.33 191.18 54992.68 88888.00 2013-05-01 04:37:54.750 121 12698.42 191.12 54992.65 88888.00 2013-05-01 04:37:54.875 121 12698.42 191.12 54992.68 88888.00 2013-05-01 04:37:55.000 121 12698.40 191.12 54992.68 88888.00 2013-05-01 04:37:55.125 121 12698.38 191.12 54992.65 88888.00 2013-05-01 04:37:55.250 121 12698.35 191.12 54992.62 88888.00 2013-05-01 04:37:55.375 121 12698.35 191.15 54992.68 88888.00 2013-05-01 04:37:55.500 121 12698.33 191.15 54992.65 88888.00 2013-05-01 04:37:55.625 121 12698.25 191.15 54992.62 88888.00 2013-05-01 04:37:55.750 121 12698.30 191.18 54992.65 88888.00 2013-05-01 04:37:55.875 121 12698.30 191.15 54992.60 88888.00 2013-05-01 04:37:56.000 121 12698.33 191.15 54992.60 88888.00 2013-05-01 04:37:56.125 121 12698.25 191.12 54992.62 88888.00 2013-05-01 04:37:56.250 121 12698.20 191.15 54992.65 88888.00 2013-05-01 04:37:56.375 121 12698.23 191.15 54992.60 88888.00 2013-05-01 04:37:56.500 121 12698.25 191.15 54992.60 88888.00 2013-05-01 04:37:56.625 121 12698.23 191.12 54992.55 88888.00 2013-05-01 04:37:56.750 121 12698.17 191.20 54992.50 88888.00 2013-05-01 04:37:56.875 121 12698.23 191.18 54992.57 88888.00 2013-05-01 04:37:57.000 121 12698.25 191.20 54992.57 88888.00 2013-05-01 04:37:57.125 121 12698.15 191.15 54992.55 88888.00 2013-05-01 04:37:57.250 121 12698.15 191.15 54992.57 88888.00 2013-05-01 04:37:57.375 121 12698.10 191.20 54992.57 88888.00 2013-05-01 04:37:57.500 121 12698.08 191.20 54992.57 88888.00 2013-05-01 04:37:57.625 121 12698.08 191.18 54992.55 88888.00 2013-05-01 04:37:57.750 121 12698.10 191.20 54992.57 88888.00 2013-05-01 04:37:57.875 121 12698.02 191.18 54992.55 88888.00 2013-05-01 04:37:58.000 121 12698.00 191.20 54992.55 88888.00 2013-05-01 04:37:58.125 121 12698.05 191.20 54992.50 88888.00 2013-05-01 04:37:58.250 121 12698.02 191.18 54992.53 88888.00 2013-05-01 04:37:58.375 121 12697.98 191.22 54992.53 88888.00 2013-05-01 04:37:58.500 121 12697.90 191.22 54992.50 88888.00 2013-05-01 04:37:58.625 121 12697.88 191.25 54992.50 88888.00 2013-05-01 04:37:58.750 121 12697.80 191.25 54992.53 88888.00 2013-05-01 04:37:58.875 121 12697.77 191.28 54992.55 88888.00 2013-05-01 04:37:59.000 121 12697.80 191.25 54992.53 88888.00 2013-05-01 04:37:59.125 121 12697.77 191.25 54992.55 88888.00 2013-05-01 04:37:59.250 121 12697.75 191.25 54992.55 88888.00 2013-05-01 04:37:59.375 121 12697.77 191.28 54992.50 88888.00 2013-05-01 04:37:59.500 121 12697.77 191.32 54992.50 88888.00 2013-05-01 04:37:59.625 121 12697.73 191.32 54992.47 88888.00 2013-05-01 04:37:59.750 121 12697.60 191.28 54992.50 88888.00 2013-05-01 04:37:59.875 121 12697.58 191.30 54992.47 88888.00 2013-05-01 04:38:00.000 121 12697.58 191.32 54992.47 88888.00 2013-05-01 04:38:00.125 121 12697.55 191.30 54992.53 88888.00 2013-05-01 04:38:00.250 121 12697.55 191.28 54992.53 88888.00 2013-05-01 04:38:00.375 121 12697.52 191.32 54992.47 88888.00 2013-05-01 04:38:00.500 121 12697.48 191.32 54992.47 88888.00 2013-05-01 04:38:00.625 121 12697.42 191.30 54992.45 88888.00 2013-05-01 04:38:00.750 121 12697.38 191.28 54992.50 88888.00 2013-05-01 04:38:00.875 121 12697.38 191.25 54992.50 88888.00 2013-05-01 04:38:01.000 121 12697.42 191.25 54992.47 88888.00 2013-05-01 04:38:01.125 121 12697.48 191.28 54992.47 88888.00 2013-05-01 04:38:01.250 121 12697.45 191.25 54992.50 88888.00 2013-05-01 04:38:01.375 121 12697.45 191.25 54992.53 88888.00 2013-05-01 04:38:01.500 121 12697.42 191.28 54992.50 88888.00 2013-05-01 04:38:01.625 121 12697.38 191.22 54992.50 88888.00 2013-05-01 04:38:01.750 121 12697.35 191.22 54992.43 88888.00 2013-05-01 04:38:01.875 121 12697.25 191.22 54992.47 88888.00 2013-05-01 04:38:02.000 121 12697.27 191.28 54992.47 88888.00 2013-05-01 04:38:02.125 121 12697.30 191.25 54992.45 88888.00 2013-05-01 04:38:02.250 121 12697.35 191.22 54992.40 88888.00 2013-05-01 04:38:02.375 121 12697.30 191.20 54992.45 88888.00 2013-05-01 04:38:02.500 121 12697.25 191.22 54992.47 88888.00 2013-05-01 04:38:02.625 121 12697.20 191.20 54992.47 88888.00 2013-05-01 04:38:02.750 121 12697.20 191.20 54992.45 88888.00 2013-05-01 04:38:02.875 121 12697.25 191.20 54992.47 88888.00 2013-05-01 04:38:03.000 121 12697.30 191.20 54992.50 88888.00 2013-05-01 04:38:03.125 121 12697.27 191.20 54992.47 88888.00 2013-05-01 04:38:03.250 121 12697.23 191.20 54992.47 88888.00 2013-05-01 04:38:03.375 121 12697.17 191.22 54992.50 88888.00 2013-05-01 04:38:03.500 121 12697.15 191.20 54992.45 88888.00 2013-05-01 04:38:03.625 121 12697.15 191.15 54992.47 88888.00 2013-05-01 04:38:03.750 121 12697.15 191.15 54992.50 88888.00 2013-05-01 04:38:03.875 121 12697.15 191.12 54992.47 88888.00 2013-05-01 04:38:04.000 121 12697.15 191.12 54992.43 88888.00 2013-05-01 04:38:04.125 121 12697.08 191.15 54992.43 88888.00 2013-05-01 04:38:04.250 121 12697.05 191.12 54992.45 88888.00 2013-05-01 04:38:04.375 121 12697.10 191.12 54992.45 88888.00 2013-05-01 04:38:04.500 121 12697.12 191.12 54992.47 88888.00 2013-05-01 04:38:04.625 121 12697.05 191.12 54992.45 88888.00 2013-05-01 04:38:04.750 121 12697.00 191.12 54992.47 88888.00 2013-05-01 04:38:04.875 121 12697.05 191.05 54992.43 88888.00 2013-05-01 04:38:05.000 121 12697.02 191.07 54992.45 88888.00 2013-05-01 04:38:05.125 121 12696.95 191.07 54992.47 88888.00 2013-05-01 04:38:05.250 121 12696.90 191.07 54992.45 88888.00 2013-05-01 04:38:05.375 121 12696.90 191.07 54992.45 88888.00 2013-05-01 04:38:05.500 121 12696.90 191.05 54992.45 88888.00 2013-05-01 04:38:05.625 121 12696.83 190.97 54992.40 88888.00 2013-05-01 04:38:05.750 121 12696.73 191.05 54992.43 88888.00 2013-05-01 04:38:05.875 121 12696.70 191.07 54992.45 88888.00 2013-05-01 04:38:06.000 121 12696.73 191.07 54992.40 88888.00 2013-05-01 04:38:06.125 121 12696.75 191.03 54992.45 88888.00 2013-05-01 04:38:06.250 121 12696.67 190.97 54992.43 88888.00 2013-05-01 04:38:06.375 121 12696.75 191.03 54992.45 88888.00 2013-05-01 04:38:06.500 121 12696.75 191.05 54992.45 88888.00 2013-05-01 04:38:06.625 121 12696.75 191.07 54992.45 88888.00 2013-05-01 04:38:06.750 121 12696.77 191.03 54992.47 88888.00 2013-05-01 04:38:06.875 121 12696.75 191.05 54992.47 88888.00 2013-05-01 04:38:07.000 121 12696.73 191.03 54992.50 88888.00 2013-05-01 04:38:07.125 121 12696.70 191.05 54992.45 88888.00 2013-05-01 04:38:07.250 121 12696.67 191.03 54992.45 88888.00 2013-05-01 04:38:07.375 121 12696.75 191.03 54992.45 88888.00 2013-05-01 04:38:07.500 121 12696.75 191.07 54992.47 88888.00 2013-05-01 04:38:07.625 121 12696.73 191.10 54992.40 88888.00 2013-05-01 04:38:07.750 121 12696.73 191.10 54992.38 88888.00 2013-05-01 04:38:07.875 121 12696.73 191.12 54992.40 88888.00 2013-05-01 04:38:08.000 121 12696.70 191.10 54992.43 88888.00 2013-05-01 04:38:08.125 121 12696.70 191.15 54992.45 88888.00 2013-05-01 04:38:08.250 121 12696.73 191.18 54992.43 88888.00 2013-05-01 04:38:08.375 121 12696.67 191.15 54992.43 88888.00 2013-05-01 04:38:08.500 121 12696.58 191.15 54992.40 88888.00 2013-05-01 04:38:08.625 121 12696.60 191.18 54992.40 88888.00 2013-05-01 04:38:08.750 121 12696.65 191.20 54992.40 88888.00 2013-05-01 04:38:08.875 121 12696.67 191.22 54992.40 88888.00 2013-05-01 04:38:09.000 121 12696.65 191.22 54992.38 88888.00 2013-05-01 04:38:09.125 121 12696.65 191.22 54992.38 88888.00 2013-05-01 04:38:09.250 121 12696.65 191.20 54992.47 88888.00 2013-05-01 04:38:09.375 121 12696.65 191.18 54992.47 88888.00 2013-05-01 04:38:09.500 121 12696.62 191.20 54992.45 88888.00 2013-05-01 04:38:09.625 121 12696.67 191.22 54992.43 88888.00 2013-05-01 04:38:09.750 121 12696.65 191.25 54992.43 88888.00 2013-05-01 04:38:09.875 121 12696.65 191.18 54992.38 88888.00 2013-05-01 04:38:10.000 121 12696.73 191.18 54992.40 88888.00 2013-05-01 04:38:10.125 121 12696.75 191.22 54992.40 88888.00 2013-05-01 04:38:10.250 121 12696.70 191.20 54992.35 88888.00 2013-05-01 04:38:10.375 121 12696.67 191.22 54992.35 88888.00 2013-05-01 04:38:10.500 121 12696.60 191.22 54992.40 88888.00 2013-05-01 04:38:10.625 121 12696.60 191.25 54992.32 88888.00 2013-05-01 04:38:10.750 121 12696.62 191.22 54992.35 88888.00 2013-05-01 04:38:10.875 121 12696.58 191.18 54992.38 88888.00 2013-05-01 04:38:11.000 121 12696.60 191.20 54992.38 88888.00 2013-05-01 04:38:11.125 121 12696.70 191.22 54992.32 88888.00 2013-05-01 04:38:11.250 121 12696.67 191.25 54992.35 88888.00 2013-05-01 04:38:11.375 121 12696.65 191.28 54992.38 88888.00 2013-05-01 04:38:11.500 121 12696.62 191.25 54992.35 88888.00 2013-05-01 04:38:11.625 121 12696.67 191.22 54992.35 88888.00 2013-05-01 04:38:11.750 121 12696.67 191.22 54992.32 88888.00 2013-05-01 04:38:11.875 121 12696.73 191.22 54992.35 88888.00 2013-05-01 04:38:12.000 121 12696.67 191.28 54992.32 88888.00 2013-05-01 04:38:12.125 121 12696.67 191.25 54992.40 88888.00 2013-05-01 04:38:12.250 121 12696.65 191.28 54992.38 88888.00 2013-05-01 04:38:12.375 121 12696.67 191.32 54992.35 88888.00 2013-05-01 04:38:12.500 121 12696.65 191.32 54992.32 88888.00 2013-05-01 04:38:12.625 121 12696.62 191.30 54992.30 88888.00 2013-05-01 04:38:12.750 121 12696.60 191.32 54992.30 88888.00 2013-05-01 04:38:12.875 121 12696.60 191.30 54992.30 88888.00 2013-05-01 04:38:13.000 121 12696.62 191.28 54992.30 88888.00 2013-05-01 04:38:13.125 121 12696.65 191.32 54992.35 88888.00 2013-05-01 04:38:13.250 121 12696.65 191.35 54992.32 88888.00 2013-05-01 04:38:13.375 121 12696.67 191.38 54992.30 88888.00 2013-05-01 04:38:13.500 121 12696.65 191.38 54992.25 88888.00 2013-05-01 04:38:13.625 121 12696.65 191.38 54992.28 88888.00 2013-05-01 04:38:13.750 121 12696.70 191.35 54992.28 88888.00 2013-05-01 04:38:13.875 121 12696.75 191.38 54992.30 88888.00 2013-05-01 04:38:14.000 121 12696.73 191.40 54992.28 88888.00 2013-05-01 04:38:14.125 121 12696.73 191.43 54992.25 88888.00 2013-05-01 04:38:14.250 121 12696.70 191.40 54992.30 88888.00 2013-05-01 04:38:14.375 121 12696.73 191.40 54992.25 88888.00 2013-05-01 04:38:14.500 121 12696.73 191.45 54992.28 88888.00 2013-05-01 04:38:14.625 121 12696.73 191.43 54992.32 88888.00 2013-05-01 04:38:14.750 121 12696.75 191.47 54992.30 88888.00 2013-05-01 04:38:14.875 121 12696.80 191.50 54992.28 88888.00 2013-05-01 04:38:15.000 121 12696.75 191.47 54992.25 88888.00 2013-05-01 04:38:15.125 121 12696.75 191.45 54992.25 88888.00 2013-05-01 04:38:15.250 121 12696.75 191.47 54992.22 88888.00 2013-05-01 04:38:15.375 121 12696.80 191.47 54992.15 88888.00 2013-05-01 04:38:15.500 121 12696.80 191.47 54992.15 88888.00 2013-05-01 04:38:15.625 121 12696.83 191.55 54992.25 88888.00 2013-05-01 04:38:15.750 121 12696.83 191.53 54992.25 88888.00 2013-05-01 04:38:15.875 121 12696.80 191.53 54992.25 88888.00 2013-05-01 04:38:16.000 121 12696.80 191.50 54992.22 88888.00 2013-05-01 04:38:16.125 121 12696.83 191.50 54992.22 88888.00 2013-05-01 04:38:16.250 121 12696.80 191.47 54992.22 88888.00 2013-05-01 04:38:16.375 121 12696.75 191.47 54992.18 88888.00 2013-05-01 04:38:16.500 121 12696.80 191.47 54992.18 88888.00 2013-05-01 04:38:16.625 121 12696.83 191.50 54992.18 88888.00 2013-05-01 04:38:16.750 121 12696.83 191.53 54992.20 88888.00 2013-05-01 04:38:16.875 121 12696.77 191.50 54992.20 88888.00 2013-05-01 04:38:17.000 121 12696.77 191.53 54992.20 88888.00 2013-05-01 04:38:17.125 121 12696.75 191.53 54992.18 88888.00 2013-05-01 04:38:17.250 121 12696.77 191.45 54992.15 88888.00 2013-05-01 04:38:17.375 121 12696.77 191.43 54992.15 88888.00 2013-05-01 04:38:17.500 121 12696.75 191.47 54992.18 88888.00 2013-05-01 04:38:17.625 121 12696.77 191.55 54992.15 88888.00 2013-05-01 04:38:17.750 121 12696.80 191.50 54992.12 88888.00 2013-05-01 04:38:17.875 121 12696.80 191.50 54992.10 88888.00 2013-05-01 04:38:18.000 121 12696.75 191.53 54992.12 88888.00 2013-05-01 04:38:18.125 121 12696.77 191.47 54992.10 88888.00 2013-05-01 04:38:18.250 121 12696.77 191.50 54992.12 88888.00 2013-05-01 04:38:18.375 121 12696.75 191.53 54992.12 88888.00 2013-05-01 04:38:18.500 121 12696.73 191.57 54992.12 88888.00 2013-05-01 04:38:18.625 121 12696.73 191.53 54992.10 88888.00 2013-05-01 04:38:18.750 121 12696.70 191.50 54992.10 88888.00 2013-05-01 04:38:18.875 121 12696.67 191.53 54992.12 88888.00 2013-05-01 04:38:19.000 121 12696.70 191.55 54992.10 88888.00 2013-05-01 04:38:19.125 121 12696.73 191.57 54992.12 88888.00 2013-05-01 04:38:19.250 121 12696.70 191.50 54992.10 88888.00 2013-05-01 04:38:19.375 121 12696.70 191.53 54992.07 88888.00 2013-05-01 04:38:19.500 121 12696.67 191.57 54992.07 88888.00 2013-05-01 04:38:19.625 121 12696.65 191.55 54992.10 88888.00 2013-05-01 04:38:19.750 121 12696.67 191.53 54992.07 88888.00 2013-05-01 04:38:19.875 121 12696.67 191.55 54992.10 88888.00 2013-05-01 04:38:20.000 121 12696.65 191.55 54992.10 88888.00 2013-05-01 04:38:20.125 121 12696.62 191.57 54992.12 88888.00 2013-05-01 04:38:20.250 121 12696.55 191.53 54992.07 88888.00 2013-05-01 04:38:20.375 121 12696.55 191.55 54992.07 88888.00 2013-05-01 04:38:20.500 121 12696.52 191.55 54992.07 88888.00 2013-05-01 04:38:20.625 121 12696.55 191.57 54992.10 88888.00 2013-05-01 04:38:20.750 121 12696.58 191.55 54992.10 88888.00 2013-05-01 04:38:20.875 121 12696.55 191.53 54992.10 88888.00 2013-05-01 04:38:21.000 121 12696.55 191.55 54992.07 88888.00 2013-05-01 04:38:21.125 121 12696.52 191.57 54992.07 88888.00 2013-05-01 04:38:21.250 121 12696.52 191.55 54992.10 88888.00 2013-05-01 04:38:21.375 121 12696.50 191.55 54992.10 88888.00 2013-05-01 04:38:21.500 121 12696.45 191.57 54992.07 88888.00 2013-05-01 04:38:21.625 121 12696.45 191.55 54992.05 88888.00 2013-05-01 04:38:21.750 121 12696.50 191.50 54992.07 88888.00 2013-05-01 04:38:21.875 121 12696.45 191.50 54992.10 88888.00 2013-05-01 04:38:22.000 121 12696.45 191.50 54992.07 88888.00 2013-05-01 04:38:22.125 121 12696.42 191.55 54992.10 88888.00 2013-05-01 04:38:22.250 121 12696.40 191.55 54992.10 88888.00 2013-05-01 04:38:22.375 121 12696.42 191.55 54992.10 88888.00 2013-05-01 04:38:22.500 121 12696.35 191.60 54992.12 88888.00 2013-05-01 04:38:22.625 121 12696.25 191.53 54992.12 88888.00 2013-05-01 04:38:22.750 121 12696.23 191.57 54992.07 88888.00 2013-05-01 04:38:22.875 121 12696.25 191.60 54992.07 88888.00 2013-05-01 04:38:23.000 121 12696.23 191.60 54992.10 88888.00 2013-05-01 04:38:23.125 121 12696.20 191.57 54992.10 88888.00 2013-05-01 04:38:23.250 121 12696.17 191.60 54992.10 88888.00 2013-05-01 04:38:23.375 121 12696.17 191.62 54992.10 88888.00 2013-05-01 04:38:23.500 121 12696.17 191.62 54992.12 88888.00 2013-05-01 04:38:23.625 121 12696.17 191.62 54992.07 88888.00 2013-05-01 04:38:23.750 121 12696.17 191.62 54992.07 88888.00 2013-05-01 04:38:23.875 121 12696.20 191.62 54992.07 88888.00 2013-05-01 04:38:24.000 121 12696.15 191.60 54992.10 88888.00 2013-05-01 04:38:24.125 121 12696.20 191.70 54992.10 88888.00 2013-05-01 04:38:24.250 121 12696.17 191.70 54992.10 88888.00 2013-05-01 04:38:24.375 121 12696.12 191.68 54992.07 88888.00 2013-05-01 04:38:24.500 121 12696.10 191.68 54992.07 88888.00 2013-05-01 04:38:24.625 121 12696.12 191.72 54992.10 88888.00 2013-05-01 04:38:24.750 121 12696.10 191.65 54992.12 88888.00 2013-05-01 04:38:24.875 121 12696.08 191.70 54992.07 88888.00 2013-05-01 04:38:25.000 121 12696.08 191.70 54992.07 88888.00 2013-05-01 04:38:25.125 121 12696.10 191.75 54992.07 88888.00 2013-05-01 04:38:25.250 121 12696.05 191.70 54992.07 88888.00 2013-05-01 04:38:25.375 121 12696.05 191.68 54992.07 88888.00 2013-05-01 04:38:25.500 121 12695.98 191.70 54992.07 88888.00 2013-05-01 04:38:25.625 121 12695.98 191.75 54992.03 88888.00 2013-05-01 04:38:25.750 121 12695.98 191.70 54992.05 88888.00 2013-05-01 04:38:25.875 121 12696.02 191.72 54992.03 88888.00 2013-05-01 04:38:26.000 121 12696.00 191.72 54992.00 88888.00 2013-05-01 04:38:26.125 121 12695.98 191.78 54992.00 88888.00 2013-05-01 04:38:26.250 121 12695.90 191.82 54992.03 88888.00 2013-05-01 04:38:26.375 121 12695.85 191.88 54992.05 88888.00 2013-05-01 04:38:26.500 121 12695.83 191.82 54992.05 88888.00 2013-05-01 04:38:26.625 121 12695.90 191.78 54992.05 88888.00 2013-05-01 04:38:26.750 121 12695.98 191.78 54992.03 88888.00 2013-05-01 04:38:26.875 121 12695.90 191.80 54992.03 88888.00 2013-05-01 04:38:27.000 121 12695.90 191.82 54992.03 88888.00 2013-05-01 04:38:27.125 121 12695.92 191.80 54992.05 88888.00 2013-05-01 04:38:27.250 121 12695.85 191.82 54992.05 88888.00 2013-05-01 04:38:27.375 121 12695.83 191.82 54992.03 88888.00 2013-05-01 04:38:27.500 121 12695.92 191.85 54992.00 88888.00 2013-05-01 04:38:27.625 121 12695.92 191.85 54992.03 88888.00 2013-05-01 04:38:27.750 121 12695.88 191.82 54992.03 88888.00 2013-05-01 04:38:27.875 121 12695.83 191.85 54992.03 88888.00 2013-05-01 04:38:28.000 121 12695.80 191.82 54992.03 88888.00 2013-05-01 04:38:28.125 121 12695.80 191.85 54992.03 88888.00 2013-05-01 04:38:28.250 121 12695.80 191.85 54992.00 88888.00 2013-05-01 04:38:28.375 121 12695.88 191.85 54992.03 88888.00 2013-05-01 04:38:28.500 121 12695.85 191.85 54992.00 88888.00 2013-05-01 04:38:28.625 121 12695.85 191.85 54992.07 88888.00 2013-05-01 04:38:28.750 121 12695.90 191.82 54992.05 88888.00 2013-05-01 04:38:28.875 121 12695.83 191.80 54992.00 88888.00 2013-05-01 04:38:29.000 121 12695.77 191.78 54991.97 88888.00 2013-05-01 04:38:29.125 121 12695.80 191.80 54991.95 88888.00 2013-05-01 04:38:29.250 121 12695.77 191.78 54991.97 88888.00 2013-05-01 04:38:29.375 121 12695.85 191.80 54991.97 88888.00 2013-05-01 04:38:29.500 121 12695.83 191.80 54991.97 88888.00 2013-05-01 04:38:29.625 121 12695.80 191.85 54992.00 88888.00 2013-05-01 04:38:29.750 121 12695.83 191.82 54992.05 88888.00 2013-05-01 04:38:29.875 121 12695.85 191.82 54992.03 88888.00 2013-05-01 04:38:30.000 121 12695.83 191.80 54991.97 88888.00 2013-05-01 04:38:30.125 121 12695.83 191.82 54992.00 88888.00 2013-05-01 04:38:30.250 121 12695.80 191.88 54992.03 88888.00 2013-05-01 04:38:30.375 121 12695.88 191.88 54992.03 88888.00 2013-05-01 04:38:30.500 121 12695.83 191.88 54992.00 88888.00 2013-05-01 04:38:30.625 121 12695.80 191.85 54992.00 88888.00 2013-05-01 04:38:30.750 121 12695.80 191.82 54991.97 88888.00 2013-05-01 04:38:30.875 121 12695.75 191.85 54991.97 88888.00 2013-05-01 04:38:31.000 121 12695.75 191.88 54992.00 88888.00 2013-05-01 04:38:31.125 121 12695.67 191.88 54991.97 88888.00 2013-05-01 04:38:31.250 121 12695.65 191.88 54992.00 88888.00 2013-05-01 04:38:31.375 121 12695.67 191.85 54991.95 88888.00 2013-05-01 04:38:31.500 121 12695.73 191.88 54991.95 88888.00 2013-05-01 04:38:31.625 121 12695.73 191.88 54991.97 88888.00 2013-05-01 04:38:31.750 121 12695.60 191.85 54992.00 88888.00 2013-05-01 04:38:31.875 121 12695.58 191.85 54992.00 88888.00 2013-05-01 04:38:32.000 121 12695.62 191.82 54992.00 88888.00 2013-05-01 04:38:32.125 121 12695.58 191.82 54991.95 88888.00 2013-05-01 04:38:32.250 121 12695.58 191.90 54992.00 88888.00 2013-05-01 04:38:32.375 121 12695.60 191.93 54992.00 88888.00 2013-05-01 04:38:32.500 121 12695.65 191.93 54992.03 88888.00 2013-05-01 04:38:32.625 121 12695.58 191.88 54991.97 88888.00 2013-05-01 04:38:32.750 121 12695.52 191.85 54991.95 88888.00 2013-05-01 04:38:32.875 121 12695.50 191.88 54991.93 88888.00 2013-05-01 04:38:33.000 121 12695.48 191.85 54991.95 88888.00 2013-05-01 04:38:33.125 121 12695.50 191.90 54991.95 88888.00 2013-05-01 04:38:33.250 121 12695.48 191.85 54991.95 88888.00 2013-05-01 04:38:33.375 121 12695.52 191.82 54991.95 88888.00 2013-05-01 04:38:33.500 121 12695.52 191.85 54991.95 88888.00 2013-05-01 04:38:33.625 121 12695.50 191.90 54991.95 88888.00 2013-05-01 04:38:33.750 121 12695.50 191.88 54991.93 88888.00 2013-05-01 04:38:33.875 121 12695.48 191.90 54991.93 88888.00 2013-05-01 04:38:34.000 121 12695.50 191.88 54991.93 88888.00 2013-05-01 04:38:34.125 121 12695.45 191.90 54991.95 88888.00 2013-05-01 04:38:34.250 121 12695.42 191.90 54991.97 88888.00 2013-05-01 04:38:34.375 121 12695.40 191.93 54991.97 88888.00 2013-05-01 04:38:34.500 121 12695.35 191.95 54991.93 88888.00 2013-05-01 04:38:34.625 121 12695.38 191.93 54991.93 88888.00 2013-05-01 04:38:34.750 121 12695.38 191.95 54991.95 88888.00 2013-05-01 04:38:34.875 121 12695.40 191.95 54991.93 88888.00 2013-05-01 04:38:35.000 121 12695.38 191.93 54991.90 88888.00 2013-05-01 04:38:35.125 121 12695.38 191.95 54991.90 88888.00 2013-05-01 04:38:35.250 121 12695.33 191.95 54991.95 88888.00 2013-05-01 04:38:35.375 121 12695.30 191.95 54991.95 88888.00 2013-05-01 04:38:35.500 121 12695.35 191.95 54991.95 88888.00 2013-05-01 04:38:35.625 121 12695.30 191.95 54991.90 88888.00 2013-05-01 04:38:35.750 121 12695.30 191.95 54991.95 88888.00 2013-05-01 04:38:35.875 121 12695.33 191.97 54991.95 88888.00 2013-05-01 04:38:36.000 121 12695.35 191.97 54991.93 88888.00 2013-05-01 04:38:36.125 121 12695.27 191.97 54991.95 88888.00 2013-05-01 04:38:36.250 121 12695.27 192.00 54991.93 88888.00 2013-05-01 04:38:36.375 121 12695.27 192.05 54991.93 88888.00 2013-05-01 04:38:36.500 121 12695.30 192.00 54991.93 88888.00 2013-05-01 04:38:36.625 121 12695.27 192.00 54991.93 88888.00 2013-05-01 04:38:36.750 121 12695.27 192.00 54991.88 88888.00 2013-05-01 04:38:36.875 121 12695.27 192.05 54991.85 88888.00 2013-05-01 04:38:37.000 121 12695.30 192.00 54991.82 88888.00 2013-05-01 04:38:37.125 121 12695.30 192.03 54991.85 88888.00 2013-05-01 04:38:37.250 121 12695.33 192.03 54991.85 88888.00 2013-05-01 04:38:37.375 121 12695.35 192.05 54991.85 88888.00 2013-05-01 04:38:37.500 121 12695.30 192.05 54991.82 88888.00 2013-05-01 04:38:37.625 121 12695.27 192.05 54991.82 88888.00 2013-05-01 04:38:37.750 121 12695.33 192.10 54991.88 88888.00 2013-05-01 04:38:37.875 121 12695.30 192.12 54991.85 88888.00 2013-05-01 04:38:38.000 121 12695.30 192.07 54991.85 88888.00 2013-05-01 04:38:38.125 121 12695.30 192.05 54991.80 88888.00 2013-05-01 04:38:38.250 121 12695.25 192.05 54991.82 88888.00 2013-05-01 04:38:38.375 121 12695.20 192.07 54991.85 88888.00 2013-05-01 04:38:38.500 121 12695.17 192.10 54991.82 88888.00 2013-05-01 04:38:38.625 121 12695.17 192.05 54991.85 88888.00 2013-05-01 04:38:38.750 121 12695.23 192.10 54991.80 88888.00 2013-05-01 04:38:38.875 121 12695.33 192.07 54991.78 88888.00 2013-05-01 04:38:39.000 121 12695.35 192.07 54991.75 88888.00 2013-05-01 04:38:39.125 121 12695.38 192.07 54991.85 88888.00 2013-05-01 04:38:39.250 121 12695.35 192.05 54991.85 88888.00 2013-05-01 04:38:39.375 121 12695.40 192.07 54991.80 88888.00 2013-05-01 04:38:39.500 121 12695.45 192.07 54991.78 88888.00 2013-05-01 04:38:39.625 121 12695.42 192.07 54991.72 88888.00 2013-05-01 04:38:39.750 121 12695.40 192.10 54991.75 88888.00 2013-05-01 04:38:39.875 121 12695.42 192.12 54991.72 88888.00 2013-05-01 04:38:40.000 121 12695.42 192.12 54991.72 88888.00 2013-05-01 04:38:40.125 121 12695.45 192.12 54991.75 88888.00 2013-05-01 04:38:40.250 121 12695.45 192.15 54991.75 88888.00 2013-05-01 04:38:40.375 121 12695.40 192.12 54991.68 88888.00 2013-05-01 04:38:40.500 121 12695.38 192.12 54991.70 88888.00 2013-05-01 04:38:40.625 121 12695.40 192.15 54991.70 88888.00 2013-05-01 04:38:40.750 121 12695.40 192.20 54991.70 88888.00 2013-05-01 04:38:40.875 121 12695.45 192.22 54991.72 88888.00 2013-05-01 04:38:41.000 121 12695.45 192.22 54991.68 88888.00 2013-05-01 04:38:41.125 121 12695.48 192.22 54991.68 88888.00 2013-05-01 04:38:41.250 121 12695.48 192.22 54991.68 88888.00 2013-05-01 04:38:41.375 121 12695.52 192.22 54991.68 88888.00 2013-05-01 04:38:41.500 121 12695.58 192.22 54991.68 88888.00 2013-05-01 04:38:41.625 121 12695.55 192.25 54991.70 88888.00 2013-05-01 04:38:41.750 121 12695.50 192.22 54991.68 88888.00 2013-05-01 04:38:41.875 121 12695.50 192.22 54991.65 88888.00 2013-05-01 04:38:42.000 121 12695.60 192.25 54991.62 88888.00 2013-05-01 04:38:42.125 121 12695.60 192.25 54991.62 88888.00 2013-05-01 04:38:42.250 121 12695.58 192.20 54991.65 88888.00 2013-05-01 04:38:42.375 121 12695.58 192.22 54991.65 88888.00 2013-05-01 04:38:42.500 121 12695.50 192.25 54991.65 88888.00 2013-05-01 04:38:42.625 121 12695.45 192.25 54991.62 88888.00 2013-05-01 04:38:42.750 121 12695.52 192.28 54991.62 88888.00 2013-05-01 04:38:42.875 121 12695.48 192.28 54991.60 88888.00 2013-05-01 04:38:43.000 121 12695.42 192.22 54991.57 88888.00 2013-05-01 04:38:43.125 121 12695.42 192.22 54991.60 88888.00 2013-05-01 04:38:43.250 121 12695.45 192.25 54991.60 88888.00 2013-05-01 04:38:43.375 121 12695.50 192.28 54991.57 88888.00 2013-05-01 04:38:43.500 121 12695.48 192.30 54991.60 88888.00 2013-05-01 04:38:43.625 121 12695.42 192.28 54991.60 88888.00 2013-05-01 04:38:43.750 121 12695.40 192.28 54991.55 88888.00 2013-05-01 04:38:43.875 121 12695.42 192.28 54991.53 88888.00 2013-05-01 04:38:44.000 121 12695.45 192.30 54991.53 88888.00 2013-05-01 04:38:44.125 121 12695.40 192.30 54991.57 88888.00 2013-05-01 04:38:44.250 121 12695.35 192.25 54991.55 88888.00 2013-05-01 04:38:44.375 121 12695.27 192.28 54991.50 88888.00 2013-05-01 04:38:44.500 121 12695.30 192.28 54991.55 88888.00 2013-05-01 04:38:44.625 121 12695.38 192.35 54991.53 88888.00 2013-05-01 04:38:44.750 121 12695.38 192.40 54991.57 88888.00 2013-05-01 04:38:44.875 121 12695.38 192.38 54991.50 88888.00 2013-05-01 04:38:45.000 121 12695.35 192.32 54991.53 88888.00 2013-05-01 04:38:45.125 121 12695.27 192.38 54991.53 88888.00 2013-05-01 04:38:45.250 121 12695.20 192.38 54991.53 88888.00 2013-05-01 04:38:45.375 121 12695.27 192.35 54991.50 88888.00 2013-05-01 04:38:45.500 121 12695.27 192.40 54991.50 88888.00 2013-05-01 04:38:45.625 121 12695.27 192.38 54991.55 88888.00 2013-05-01 04:38:45.750 121 12695.25 192.32 54991.53 88888.00 2013-05-01 04:38:45.875 121 12695.27 192.40 54991.55 88888.00 2013-05-01 04:38:46.000 121 12695.23 192.32 54991.53 88888.00 2013-05-01 04:38:46.125 121 12695.15 192.32 54991.53 88888.00 2013-05-01 04:38:46.250 121 12695.12 192.32 54991.53 88888.00 2013-05-01 04:38:46.375 121 12695.17 192.32 54991.53 88888.00 2013-05-01 04:38:46.500 121 12695.17 192.38 54991.50 88888.00 2013-05-01 04:38:46.625 121 12695.17 192.38 54991.50 88888.00 2013-05-01 04:38:46.750 121 12695.17 192.35 54991.47 88888.00 2013-05-01 04:38:46.875 121 12695.10 192.38 54991.47 88888.00 2013-05-01 04:38:47.000 121 12695.10 192.43 54991.50 88888.00 2013-05-01 04:38:47.125 121 12695.12 192.43 54991.50 88888.00 2013-05-01 04:38:47.250 121 12695.08 192.40 54991.50 88888.00 2013-05-01 04:38:47.375 121 12695.12 192.40 54991.50 88888.00 2013-05-01 04:38:47.500 121 12695.10 192.45 54991.53 88888.00 2013-05-01 04:38:47.625 121 12695.10 192.40 54991.47 88888.00 2013-05-01 04:38:47.750 121 12695.08 192.40 54991.50 88888.00 2013-05-01 04:38:47.875 121 12694.98 192.40 54991.50 88888.00 2013-05-01 04:38:48.000 121 12695.00 192.40 54991.50 88888.00 2013-05-01 04:38:48.125 121 12695.00 192.40 54991.45 88888.00 2013-05-01 04:38:48.250 121 12695.02 192.35 54991.45 88888.00 2013-05-01 04:38:48.375 121 12695.05 192.38 54991.47 88888.00 2013-05-01 04:38:48.500 121 12695.08 192.32 54991.47 88888.00 2013-05-01 04:38:48.625 121 12695.10 192.38 54991.50 88888.00 2013-05-01 04:38:48.750 121 12695.02 192.35 54991.45 88888.00 2013-05-01 04:38:48.875 121 12694.95 192.32 54991.47 88888.00 2013-05-01 04:38:49.000 121 12694.98 192.32 54991.47 88888.00 2013-05-01 04:38:49.125 121 12695.05 192.32 54991.47 88888.00 2013-05-01 04:38:49.250 121 12695.02 192.30 54991.45 88888.00 2013-05-01 04:38:49.375 121 12695.02 192.30 54991.50 88888.00 2013-05-01 04:38:49.500 121 12695.02 192.22 54991.50 88888.00 2013-05-01 04:38:49.625 121 12694.98 192.28 54991.50 88888.00 2013-05-01 04:38:49.750 121 12695.00 192.32 54991.53 88888.00 2013-05-01 04:38:49.875 121 12694.95 192.25 54991.50 88888.00 2013-05-01 04:38:50.000 121 12694.90 192.25 54991.47 88888.00 2013-05-01 04:38:50.125 121 12694.77 192.25 54991.50 88888.00 2013-05-01 04:38:50.250 121 12694.80 192.22 54991.50 88888.00 2013-05-01 04:38:50.375 121 12694.88 192.18 54991.45 88888.00 2013-05-01 04:38:50.500 121 12694.85 192.15 54991.43 88888.00 2013-05-01 04:38:50.625 121 12694.85 192.22 54991.47 88888.00 2013-05-01 04:38:50.750 121 12694.80 192.20 54991.47 88888.00 2013-05-01 04:38:50.875 121 12694.75 192.20 54991.45 88888.00 2013-05-01 04:38:51.000 121 12694.77 192.22 54991.45 88888.00 2013-05-01 04:38:51.125 121 12694.77 192.22 54991.45 88888.00 2013-05-01 04:38:51.250 121 12694.73 192.20 54991.47 88888.00 2013-05-01 04:38:51.375 121 12694.75 192.25 54991.47 88888.00 2013-05-01 04:38:51.500 121 12694.70 192.28 54991.45 88888.00 2013-05-01 04:38:51.625 121 12694.75 192.28 54991.45 88888.00 2013-05-01 04:38:51.750 121 12694.73 192.25 54991.40 88888.00 2013-05-01 04:38:51.875 121 12694.77 192.30 54991.45 88888.00 2013-05-01 04:38:52.000 121 12694.73 192.30 54991.40 88888.00 2013-05-01 04:38:52.125 121 12694.65 192.25 54991.43 88888.00 2013-05-01 04:38:52.250 121 12694.60 192.22 54991.40 88888.00 2013-05-01 04:38:52.375 121 12694.62 192.25 54991.38 88888.00 2013-05-01 04:38:52.500 121 12694.60 192.22 54991.40 88888.00 2013-05-01 04:38:52.625 121 12694.62 192.25 54991.40 88888.00 2013-05-01 04:38:52.750 121 12694.55 192.22 54991.43 88888.00 2013-05-01 04:38:52.875 121 12694.55 192.22 54991.40 88888.00 2013-05-01 04:38:53.000 121 12694.62 192.25 54991.45 88888.00 2013-05-01 04:38:53.125 121 12694.67 192.22 54991.43 88888.00 2013-05-01 04:38:53.250 121 12694.60 192.22 54991.47 88888.00 2013-05-01 04:38:53.375 121 12694.58 192.20 54991.45 88888.00 2013-05-01 04:38:53.500 121 12694.50 192.18 54991.43 88888.00 2013-05-01 04:38:53.625 121 12694.48 192.18 54991.43 88888.00 2013-05-01 04:38:53.750 121 12694.52 192.18 54991.40 88888.00 2013-05-01 04:38:53.875 121 12694.45 192.18 54991.40 88888.00 2013-05-01 04:38:54.000 121 12694.40 192.18 54991.43 88888.00 2013-05-01 04:38:54.125 121 12694.35 192.18 54991.45 88888.00 2013-05-01 04:38:54.250 121 12694.30 192.20 54991.40 88888.00 2013-05-01 04:38:54.375 121 12694.38 192.20 54991.43 88888.00 2013-05-01 04:38:54.500 121 12694.45 192.20 54991.43 88888.00 2013-05-01 04:38:54.625 121 12694.42 192.22 54991.43 88888.00 2013-05-01 04:38:54.750 121 12694.40 192.22 54991.45 88888.00 2013-05-01 04:38:54.875 121 12694.38 192.18 54991.40 88888.00 2013-05-01 04:38:55.000 121 12694.38 192.22 54991.38 88888.00 2013-05-01 04:38:55.125 121 12694.38 192.25 54991.38 88888.00 2013-05-01 04:38:55.250 121 12694.38 192.22 54991.43 88888.00 2013-05-01 04:38:55.375 121 12694.42 192.25 54991.40 88888.00 2013-05-01 04:38:55.500 121 12694.45 192.20 54991.43 88888.00 2013-05-01 04:38:55.625 121 12694.42 192.22 54991.45 88888.00 2013-05-01 04:38:55.750 121 12694.40 192.20 54991.45 88888.00 2013-05-01 04:38:55.875 121 12694.40 192.25 54991.40 88888.00 2013-05-01 04:38:56.000 121 12694.35 192.25 54991.43 88888.00 2013-05-01 04:38:56.125 121 12694.38 192.25 54991.40 88888.00 2013-05-01 04:38:56.250 121 12694.38 192.22 54991.40 88888.00 2013-05-01 04:38:56.375 121 12694.40 192.20 54991.38 88888.00 2013-05-01 04:38:56.500 121 12694.42 192.15 54991.40 88888.00 2013-05-01 04:38:56.625 121 12694.42 192.18 54991.43 88888.00 2013-05-01 04:38:56.750 121 12694.42 192.20 54991.43 88888.00 2013-05-01 04:38:56.875 121 12694.45 192.15 54991.40 88888.00 2013-05-01 04:38:57.000 121 12694.40 192.20 54991.40 88888.00 2013-05-01 04:38:57.125 121 12694.40 192.15 54991.38 88888.00 2013-05-01 04:38:57.250 121 12694.45 192.15 54991.38 88888.00 2013-05-01 04:38:57.375 121 12694.45 192.18 54991.38 88888.00 2013-05-01 04:38:57.500 121 12694.42 192.15 54991.38 88888.00 2013-05-01 04:38:57.625 121 12694.42 192.12 54991.35 88888.00 2013-05-01 04:38:57.750 121 12694.38 192.18 54991.38 88888.00 2013-05-01 04:38:57.875 121 12694.38 192.20 54991.35 88888.00 2013-05-01 04:38:58.000 121 12694.40 192.18 54991.32 88888.00 2013-05-01 04:38:58.125 121 12694.35 192.18 54991.32 88888.00 2013-05-01 04:38:58.250 121 12694.33 192.12 54991.35 88888.00 2013-05-01 04:38:58.375 121 12694.33 192.15 54991.32 88888.00 2013-05-01 04:38:58.500 121 12694.38 192.20 54991.32 88888.00 2013-05-01 04:38:58.625 121 12694.42 192.25 54991.32 88888.00 2013-05-01 04:38:58.750 121 12694.50 192.25 54991.35 88888.00 2013-05-01 04:38:58.875 121 12694.45 192.22 54991.30 88888.00 2013-05-01 04:38:59.000 121 12694.50 192.22 54991.30 88888.00 2013-05-01 04:38:59.125 121 12694.45 192.25 54991.28 88888.00 2013-05-01 04:38:59.250 121 12694.45 192.22 54991.28 88888.00 2013-05-01 04:38:59.375 121 12694.50 192.18 54991.25 88888.00 2013-05-01 04:38:59.500 121 12694.48 192.15 54991.22 88888.00 2013-05-01 04:38:59.625 121 12694.48 192.18 54991.20 88888.00 2013-05-01 04:38:59.750 121 12694.50 192.18 54991.28 88888.00 2013-05-01 04:38:59.875 121 12694.48 192.15 54991.22 88888.00 2013-05-01 04:39:00.000 121 12694.48 192.15 54991.25 88888.00 2013-05-01 04:39:00.125 121 12694.50 192.20 54991.25 88888.00 2013-05-01 04:39:00.250 121 12694.48 192.18 54991.25 88888.00 2013-05-01 04:39:00.375 121 12694.48 192.15 54991.22 88888.00 2013-05-01 04:39:00.500 121 12694.50 192.12 54991.22 88888.00 2013-05-01 04:39:00.625 121 12694.48 192.12 54991.25 88888.00 2013-05-01 04:39:00.750 121 12694.42 192.10 54991.25 88888.00 2013-05-01 04:39:00.875 121 12694.40 192.10 54991.25 88888.00 2013-05-01 04:39:01.000 121 12694.42 192.12 54991.28 88888.00 2013-05-01 04:39:01.125 121 12694.40 192.12 54991.25 88888.00 2013-05-01 04:39:01.250 121 12694.35 192.12 54991.25 88888.00 2013-05-01 04:39:01.375 121 12694.40 192.12 54991.25 88888.00 2013-05-01 04:39:01.500 121 12694.35 192.12 54991.25 88888.00 2013-05-01 04:39:01.625 121 12694.33 192.10 54991.25 88888.00 2013-05-01 04:39:01.750 121 12694.27 192.10 54991.22 88888.00 2013-05-01 04:39:01.875 121 12694.33 192.12 54991.28 88888.00 2013-05-01 04:39:02.000 121 12694.35 192.12 54991.30 88888.00 2013-05-01 04:39:02.125 121 12694.38 192.12 54991.25 88888.00 2013-05-01 04:39:02.250 121 12694.30 192.07 54991.28 88888.00 2013-05-01 04:39:02.375 121 12694.27 192.07 54991.22 88888.00 2013-05-01 04:39:02.500 121 12694.30 192.05 54991.25 88888.00 2013-05-01 04:39:02.625 121 12694.30 192.05 54991.28 88888.00 2013-05-01 04:39:02.750 121 12694.27 192.03 54991.28 88888.00 2013-05-01 04:39:02.875 121 12694.27 191.97 54991.22 88888.00 2013-05-01 04:39:03.000 121 12694.25 191.97 54991.25 88888.00 2013-05-01 04:39:03.125 121 12694.23 192.00 54991.22 88888.00 2013-05-01 04:39:03.250 121 12694.20 191.95 54991.25 88888.00 2013-05-01 04:39:03.375 121 12694.20 191.97 54991.22 88888.00 2013-05-01 04:39:03.500 121 12694.12 191.97 54991.22 88888.00 2013-05-01 04:39:03.625 121 12694.08 191.97 54991.22 88888.00 2013-05-01 04:39:03.750 121 12694.08 191.90 54991.22 88888.00 2013-05-01 04:39:03.875 121 12694.08 191.88 54991.25 88888.00 2013-05-01 04:39:04.000 121 12694.12 191.85 54991.22 88888.00 2013-05-01 04:39:04.125 121 12694.15 191.88 54991.20 88888.00 2013-05-01 04:39:04.250 121 12694.08 191.82 54991.22 88888.00 2013-05-01 04:39:04.375 121 12694.05 191.85 54991.20 88888.00 2013-05-01 04:39:04.500 121 12694.02 191.85 54991.25 88888.00 2013-05-01 04:39:04.625 121 12694.05 191.85 54991.25 88888.00 2013-05-01 04:39:04.750 121 12694.02 191.82 54991.28 88888.00 2013-05-01 04:39:04.875 121 12694.02 191.85 54991.25 88888.00 2013-05-01 04:39:05.000 121 12693.95 191.82 54991.22 88888.00 2013-05-01 04:39:05.125 121 12693.85 191.80 54991.22 88888.00 2013-05-01 04:39:05.250 121 12693.80 191.80 54991.22 88888.00 2013-05-01 04:39:05.375 121 12693.77 191.80 54991.25 88888.00 2013-05-01 04:39:05.500 121 12693.70 191.78 54991.25 88888.00 2013-05-01 04:39:05.625 121 12693.67 191.78 54991.25 88888.00 2013-05-01 04:39:05.750 121 12693.62 191.78 54991.25 88888.00 2013-05-01 04:39:05.875 121 12693.73 191.75 54991.25 88888.00 2013-05-01 04:39:06.000 121 12693.75 191.75 54991.22 88888.00 2013-05-01 04:39:06.125 121 12693.77 191.75 54991.22 88888.00 2013-05-01 04:39:06.250 121 12693.77 191.72 54991.25 88888.00 2013-05-01 04:39:06.375 121 12693.75 191.75 54991.25 88888.00 2013-05-01 04:39:06.500 121 12693.75 191.72 54991.25 88888.00 2013-05-01 04:39:06.625 121 12693.73 191.72 54991.22 88888.00 2013-05-01 04:39:06.750 121 12693.75 191.72 54991.25 88888.00 2013-05-01 04:39:06.875 121 12693.80 191.72 54991.25 88888.00 2013-05-01 04:39:07.000 121 12693.85 191.68 54991.20 88888.00 2013-05-01 04:39:07.125 121 12693.83 191.65 54991.18 88888.00 2013-05-01 04:39:07.250 121 12693.80 191.65 54991.20 88888.00 2013-05-01 04:39:07.375 121 12693.75 191.68 54991.20 88888.00 2013-05-01 04:39:07.500 121 12693.70 191.68 54991.20 88888.00 2013-05-01 04:39:07.625 121 12693.75 191.68 54991.20 88888.00 2013-05-01 04:39:07.750 121 12693.75 191.65 54991.20 88888.00 2013-05-01 04:39:07.875 121 12693.75 191.70 54991.20 88888.00 2013-05-01 04:39:08.000 121 12693.75 191.70 54991.20 88888.00 2013-05-01 04:39:08.125 121 12693.77 191.68 54991.18 88888.00 2013-05-01 04:39:08.250 121 12693.80 191.68 54991.18 88888.00 2013-05-01 04:39:08.375 121 12693.77 191.68 54991.18 88888.00 2013-05-01 04:39:08.500 121 12693.67 191.68 54991.20 88888.00 2013-05-01 04:39:08.625 121 12693.73 191.70 54991.20 88888.00 2013-05-01 04:39:08.750 121 12693.70 191.72 54991.20 88888.00 2013-05-01 04:39:08.875 121 12693.67 191.70 54991.18 88888.00 2013-05-01 04:39:09.000 121 12693.67 191.72 54991.15 88888.00 2013-05-01 04:39:09.125 121 12693.67 191.68 54991.15 88888.00 2013-05-01 04:39:09.250 121 12693.65 191.70 54991.22 88888.00 2013-05-01 04:39:09.375 121 12693.70 191.72 54991.18 88888.00 2013-05-01 04:39:09.500 121 12693.73 191.70 54991.18 88888.00 2013-05-01 04:39:09.625 121 12693.67 191.72 54991.15 88888.00 2013-05-01 04:39:09.750 121 12693.65 191.72 54991.12 88888.00 2013-05-01 04:39:09.875 121 12693.67 191.68 54991.15 88888.00 2013-05-01 04:39:10.000 121 12693.65 191.65 54991.12 88888.00 2013-05-01 04:39:10.125 121 12693.65 191.68 54991.18 88888.00 2013-05-01 04:39:10.250 121 12693.73 191.72 54991.18 88888.00 2013-05-01 04:39:10.375 121 12693.77 191.72 54991.15 88888.00 2013-05-01 04:39:10.500 121 12693.73 191.68 54991.15 88888.00 2013-05-01 04:39:10.625 121 12693.73 191.68 54991.15 88888.00 2013-05-01 04:39:10.750 121 12693.75 191.65 54991.15 88888.00 2013-05-01 04:39:10.875 121 12693.77 191.70 54991.12 88888.00 2013-05-01 04:39:11.000 121 12693.67 191.68 54991.15 88888.00 2013-05-01 04:39:11.125 121 12693.67 191.68 54991.12 88888.00 2013-05-01 04:39:11.250 121 12693.62 191.65 54991.10 88888.00 2013-05-01 04:39:11.375 121 12693.62 191.62 54991.12 88888.00 2013-05-01 04:39:11.500 121 12693.65 191.65 54991.15 88888.00 2013-05-01 04:39:11.625 121 12693.70 191.65 54991.12 88888.00 2013-05-01 04:39:11.750 121 12693.65 191.68 54991.10 88888.00 2013-05-01 04:39:11.875 121 12693.62 191.68 54991.12 88888.00 2013-05-01 04:39:12.000 121 12693.65 191.62 54991.12 88888.00 2013-05-01 04:39:12.125 121 12693.60 191.68 54991.15 88888.00 2013-05-01 04:39:12.250 121 12693.62 191.68 54991.18 88888.00 2013-05-01 04:39:12.375 121 12693.62 191.65 54991.15 88888.00 2013-05-01 04:39:12.500 121 12693.67 191.68 54991.10 88888.00 2013-05-01 04:39:12.625 121 12693.65 191.65 54991.10 88888.00 2013-05-01 04:39:12.750 121 12693.55 191.68 54991.12 88888.00 2013-05-01 04:39:12.875 121 12693.45 191.68 54991.12 88888.00 2013-05-01 04:39:13.000 121 12693.40 191.68 54991.15 88888.00 2013-05-01 04:39:13.125 121 12693.40 191.65 54991.10 88888.00 2013-05-01 04:39:13.250 121 12693.40 191.65 54991.07 88888.00 2013-05-01 04:39:13.375 121 12693.40 191.65 54991.12 88888.00 2013-05-01 04:39:13.500 121 12693.42 191.65 54991.15 88888.00 2013-05-01 04:39:13.625 121 12693.35 191.65 54991.15 88888.00 2013-05-01 04:39:13.750 121 12693.38 191.65 54991.10 88888.00 2013-05-01 04:39:13.875 121 12693.33 191.62 54991.10 88888.00 2013-05-01 04:39:14.000 121 12693.33 191.62 54991.12 88888.00 2013-05-01 04:39:14.125 121 12693.35 191.65 54991.10 88888.00 2013-05-01 04:39:14.250 121 12693.30 191.65 54991.12 88888.00 2013-05-01 04:39:14.375 121 12693.23 191.62 54991.07 88888.00 2013-05-01 04:39:14.500 121 12693.17 191.62 54991.03 88888.00 2013-05-01 04:39:14.625 121 12693.20 191.65 54991.07 88888.00 2013-05-01 04:39:14.750 121 12693.17 191.65 54991.10 88888.00 2013-05-01 04:39:14.875 121 12693.25 191.70 54991.10 88888.00 2013-05-01 04:39:15.000 121 12693.30 191.68 54991.05 88888.00 2013-05-01 04:39:15.125 121 12693.33 191.65 54991.03 88888.00 2013-05-01 04:39:15.250 121 12693.27 191.68 54991.10 88888.00 2013-05-01 04:39:15.375 121 12693.23 191.68 54991.07 88888.00 2013-05-01 04:39:15.500 121 12693.20 191.62 54991.05 88888.00 2013-05-01 04:39:15.625 121 12693.17 191.65 54991.03 88888.00 2013-05-01 04:39:15.750 121 12693.20 191.65 54991.05 88888.00 2013-05-01 04:39:15.875 121 12693.17 191.65 54991.10 88888.00 2013-05-01 04:39:16.000 121 12693.15 191.65 54991.10 88888.00 2013-05-01 04:39:16.125 121 12693.17 191.72 54991.07 88888.00 2013-05-01 04:39:16.250 121 12693.17 191.72 54991.07 88888.00 2013-05-01 04:39:16.375 121 12693.15 191.72 54991.07 88888.00 2013-05-01 04:39:16.500 121 12693.12 191.68 54991.07 88888.00 2013-05-01 04:39:16.625 121 12693.15 191.70 54991.05 88888.00 2013-05-01 04:39:16.750 121 12693.15 191.70 54991.05 88888.00 2013-05-01 04:39:16.875 121 12693.12 191.70 54991.07 88888.00 2013-05-01 04:39:17.000 121 12693.23 191.68 54991.03 88888.00 2013-05-01 04:39:17.125 121 12693.23 191.68 54991.03 88888.00 2013-05-01 04:39:17.250 121 12693.08 191.68 54990.95 88888.00 2013-05-01 04:39:17.375 121 12693.05 191.70 54990.97 88888.00 2013-05-01 04:39:17.500 121 12693.12 191.75 54991.00 88888.00 2013-05-01 04:39:17.625 121 12693.15 191.72 54991.05 88888.00 2013-05-01 04:39:17.750 121 12693.10 191.68 54991.03 88888.00 2013-05-01 04:39:17.875 121 12693.08 191.68 54991.00 88888.00 2013-05-01 04:39:18.000 121 12692.98 191.75 54990.97 88888.00 2013-05-01 04:39:18.125 121 12692.95 191.78 54990.97 88888.00 2013-05-01 04:39:18.250 121 12692.92 191.72 54990.97 88888.00 2013-05-01 04:39:18.375 121 12693.00 191.72 54990.97 88888.00 2013-05-01 04:39:18.500 121 12693.05 191.78 54990.97 88888.00 2013-05-01 04:39:18.625 121 12693.02 191.78 54990.97 88888.00 2013-05-01 04:39:18.750 121 12693.00 191.80 54991.00 88888.00 2013-05-01 04:39:18.875 121 12693.02 191.82 54990.97 88888.00 2013-05-01 04:39:19.000 121 12693.02 191.82 54991.00 88888.00 2013-05-01 04:39:19.125 121 12692.98 191.80 54990.97 88888.00 2013-05-01 04:39:19.250 121 12692.92 191.78 54990.97 88888.00 2013-05-01 04:39:19.375 121 12692.90 191.78 54991.00 88888.00 2013-05-01 04:39:19.500 121 12692.83 191.80 54990.97 88888.00 2013-05-01 04:39:19.625 121 12692.83 191.85 54991.03 88888.00 2013-05-01 04:39:19.750 121 12692.90 191.85 54991.03 88888.00 2013-05-01 04:39:19.875 121 12692.90 191.85 54991.00 88888.00 2013-05-01 04:39:20.000 121 12692.85 191.82 54990.97 88888.00 2013-05-01 04:39:20.125 121 12692.77 191.82 54990.97 88888.00 2013-05-01 04:39:20.250 121 12692.77 191.80 54991.00 88888.00 2013-05-01 04:39:20.375 121 12692.80 191.82 54991.00 88888.00 2013-05-01 04:39:20.500 121 12692.75 191.82 54991.00 88888.00 2013-05-01 04:39:20.625 121 12692.75 191.88 54991.00 88888.00 2013-05-01 04:39:20.750 121 12692.75 191.85 54990.97 88888.00 2013-05-01 04:39:20.875 121 12692.73 191.85 54990.97 88888.00 2013-05-01 04:39:21.000 121 12692.75 191.80 54990.97 88888.00 2013-05-01 04:39:21.125 121 12692.80 191.82 54991.00 88888.00 2013-05-01 04:39:21.250 121 12692.88 191.80 54990.95 88888.00 2013-05-01 04:39:21.375 121 12692.92 191.78 54990.97 88888.00 2013-05-01 04:39:21.500 121 12692.85 191.80 54990.93 88888.00 2013-05-01 04:39:21.625 121 12692.80 191.80 54990.95 88888.00 2013-05-01 04:39:21.750 121 12692.73 191.75 54990.97 88888.00 2013-05-01 04:39:21.875 121 12692.73 191.78 54990.93 88888.00 2013-05-01 04:39:22.000 121 12692.67 191.78 54990.93 88888.00 2013-05-01 04:39:22.125 121 12692.65 191.80 54990.93 88888.00 2013-05-01 04:39:22.250 121 12692.62 191.80 54990.95 88888.00 2013-05-01 04:39:22.375 121 12692.60 191.75 54990.93 88888.00 2013-05-01 04:39:22.500 121 12692.67 191.85 54990.95 88888.00 2013-05-01 04:39:22.625 121 12692.67 191.85 54990.95 88888.00 2013-05-01 04:39:22.750 121 12692.67 191.85 54990.95 88888.00 2013-05-01 04:39:22.875 121 12692.65 191.88 54990.90 88888.00 2013-05-01 04:39:23.000 121 12692.62 191.88 54990.90 88888.00 2013-05-01 04:39:23.125 121 12692.62 191.88 54990.88 88888.00 2013-05-01 04:39:23.250 121 12692.60 191.85 54990.93 88888.00 2013-05-01 04:39:23.375 121 12692.58 191.85 54990.82 88888.00 2013-05-01 04:39:23.500 121 12692.55 191.82 54990.85 88888.00 2013-05-01 04:39:23.625 121 12692.60 191.88 54990.85 88888.00 2013-05-01 04:39:23.750 121 12692.58 191.88 54990.88 88888.00 2013-05-01 04:39:23.875 121 12692.62 191.93 54990.88 88888.00 2013-05-01 04:39:24.000 121 12692.62 191.88 54990.88 88888.00 2013-05-01 04:39:24.125 121 12692.55 191.90 54990.88 88888.00 2013-05-01 04:39:24.250 121 12692.55 191.95 54990.88 88888.00 2013-05-01 04:39:24.375 121 12692.60 191.95 54990.82 88888.00 2013-05-01 04:39:24.500 121 12692.62 191.97 54990.80 88888.00 2013-05-01 04:39:24.625 121 12692.65 191.95 54990.82 88888.00 2013-05-01 04:39:24.750 121 12692.60 191.93 54990.80 88888.00 2013-05-01 04:39:24.875 121 12692.52 191.93 54990.72 88888.00 2013-05-01 04:39:25.000 121 12692.45 192.00 54990.78 88888.00 2013-05-01 04:39:25.125 121 12692.45 191.97 54990.80 88888.00 2013-05-01 04:39:25.250 121 12692.45 191.97 54990.80 88888.00 2013-05-01 04:39:25.375 121 12692.42 191.97 54990.75 88888.00 2013-05-01 04:39:25.500 121 12692.40 191.97 54990.75 88888.00 2013-05-01 04:39:25.625 121 12692.40 192.03 54990.78 88888.00 2013-05-01 04:39:25.750 121 12692.45 192.05 54990.78 88888.00 2013-05-01 04:39:25.875 121 12692.42 192.05 54990.75 88888.00 2013-05-01 04:39:26.000 121 12692.40 192.03 54990.70 88888.00 2013-05-01 04:39:26.125 121 12692.38 192.05 54990.68 88888.00 2013-05-01 04:39:26.250 121 12692.38 192.05 54990.70 88888.00 2013-05-01 04:39:26.375 121 12692.40 192.05 54990.72 88888.00 2013-05-01 04:39:26.500 121 12692.45 192.07 54990.75 88888.00 2013-05-01 04:39:26.625 121 12692.42 192.07 54990.75 88888.00 2013-05-01 04:39:26.750 121 12692.45 192.10 54990.70 88888.00 2013-05-01 04:39:26.875 121 12692.38 192.05 54990.62 88888.00 2013-05-01 04:39:27.000 121 12692.23 192.03 54990.60 88888.00 2013-05-01 04:39:27.125 121 12692.25 192.10 54990.68 88888.00 2013-05-01 04:39:27.250 121 12692.23 192.12 54990.68 88888.00 2013-05-01 04:39:27.375 121 12692.23 192.12 54990.70 88888.00 2013-05-01 04:39:27.500 121 12692.20 192.10 54990.70 88888.00 2013-05-01 04:39:27.625 121 12692.20 192.12 54990.72 88888.00 2013-05-01 04:39:27.750 121 12692.17 192.15 54990.70 88888.00 2013-05-01 04:39:27.875 121 12692.15 192.18 54990.70 88888.00 2013-05-01 04:39:28.000 121 12692.15 192.18 54990.65 88888.00 2013-05-01 04:39:28.125 121 12692.17 192.20 54990.62 88888.00 2013-05-01 04:39:28.250 121 12692.15 192.22 54990.60 88888.00 2013-05-01 04:39:28.375 121 12692.20 192.28 54990.60 88888.00 2013-05-01 04:39:28.500 121 12692.20 192.25 54990.62 88888.00 2013-05-01 04:39:28.625 121 12692.20 192.28 54990.65 88888.00 2013-05-01 04:39:28.750 121 12692.20 192.28 54990.62 88888.00 2013-05-01 04:39:28.875 121 12692.23 192.30 54990.62 88888.00 2013-05-01 04:39:29.000 121 12692.25 192.30 54990.60 88888.00 2013-05-01 04:39:29.125 121 12692.30 192.35 54990.60 88888.00 2013-05-01 04:39:29.250 121 12692.30 192.35 54990.62 88888.00 2013-05-01 04:39:29.375 121 12692.25 192.35 54990.57 88888.00 2013-05-01 04:39:29.500 121 12692.23 192.35 54990.55 88888.00 2013-05-01 04:39:29.625 121 12692.25 192.40 54990.50 88888.00 2013-05-01 04:39:29.750 121 12692.25 192.38 54990.60 88888.00 2013-05-01 04:39:29.875 121 12692.20 192.38 54990.55 88888.00 2013-05-01 04:39:30.000 121 12692.23 192.40 54990.50 88888.00 2013-05-01 04:39:30.125 121 12692.23 192.38 54990.50 88888.00 2013-05-01 04:39:30.250 121 12692.25 192.40 54990.50 88888.00 2013-05-01 04:39:30.375 121 12692.27 192.43 54990.50 88888.00 2013-05-01 04:39:30.500 121 12692.27 192.43 54990.50 88888.00 2013-05-01 04:39:30.625 121 12692.38 192.40 54990.50 88888.00 2013-05-01 04:39:30.750 121 12692.35 192.43 54990.45 88888.00 2013-05-01 04:39:30.875 121 12692.33 192.40 54990.47 88888.00 2013-05-01 04:39:31.000 121 12692.38 192.45 54990.50 88888.00 2013-05-01 04:39:31.125 121 12692.40 192.45 54990.47 88888.00 2013-05-01 04:39:31.250 121 12692.27 192.45 54990.47 88888.00 2013-05-01 04:39:31.375 121 12692.30 192.45 54990.40 88888.00 2013-05-01 04:39:31.500 121 12692.38 192.45 54990.40 88888.00 2013-05-01 04:39:31.625 121 12692.40 192.50 54990.40 88888.00 2013-05-01 04:39:31.750 121 12692.40 192.53 54990.40 88888.00 2013-05-01 04:39:31.875 121 12692.38 192.47 54990.40 88888.00 2013-05-01 04:39:32.000 121 12692.35 192.50 54990.38 88888.00 2013-05-01 04:39:32.125 121 12692.33 192.50 54990.38 88888.00 2013-05-01 04:39:32.250 121 12692.30 192.53 54990.35 88888.00 2013-05-01 04:39:32.375 121 12692.35 192.53 54990.32 88888.00 2013-05-01 04:39:32.500 121 12692.42 192.57 54990.35 88888.00 2013-05-01 04:39:32.625 121 12692.40 192.53 54990.32 88888.00 2013-05-01 04:39:32.750 121 12692.35 192.55 54990.25 88888.00 2013-05-01 04:39:32.875 121 12692.35 192.47 54990.28 88888.00 2013-05-01 04:39:33.000 121 12692.27 192.55 54990.30 88888.00 2013-05-01 04:39:33.125 121 12692.20 192.55 54990.30 88888.00 2013-05-01 04:39:33.250 121 12692.23 192.55 54990.30 88888.00 2013-05-01 04:39:33.375 121 12692.30 192.60 54990.28 88888.00 2013-05-01 04:39:33.500 121 12692.27 192.62 54990.25 88888.00 2013-05-01 04:39:33.625 121 12692.25 192.60 54990.25 88888.00 2013-05-01 04:39:33.750 121 12692.27 192.65 54990.20 88888.00 2013-05-01 04:39:33.875 121 12692.30 192.62 54990.20 88888.00 2013-05-01 04:39:34.000 121 12692.30 192.60 54990.18 88888.00 2013-05-01 04:39:34.125 121 12692.27 192.62 54990.18 88888.00 2013-05-01 04:39:34.250 121 12692.27 192.65 54990.18 88888.00 2013-05-01 04:39:34.375 121 12692.27 192.57 54990.12 88888.00 2013-05-01 04:39:34.500 121 12692.23 192.65 54990.18 88888.00 2013-05-01 04:39:34.625 121 12692.20 192.68 54990.22 88888.00 2013-05-01 04:39:34.750 121 12692.17 192.70 54990.18 88888.00 2013-05-01 04:39:34.875 121 12692.27 192.72 54990.18 88888.00 2013-05-01 04:39:35.000 121 12692.27 192.72 54990.15 88888.00 2013-05-01 04:39:35.125 121 12692.25 192.70 54990.15 88888.00 2013-05-01 04:39:35.250 121 12692.15 192.68 54990.10 88888.00 2013-05-01 04:39:35.375 121 12692.15 192.68 54990.12 88888.00 2013-05-01 04:39:35.500 121 12692.15 192.65 54990.12 88888.00 2013-05-01 04:39:35.625 121 12692.02 192.70 54990.12 88888.00 2013-05-01 04:39:35.750 121 12692.05 192.75 54990.12 88888.00 2013-05-01 04:39:35.875 121 12692.08 192.75 54990.10 88888.00 2013-05-01 04:39:36.000 121 12692.10 192.78 54990.10 88888.00 2013-05-01 04:39:36.125 121 12692.05 192.78 54990.15 88888.00 2013-05-01 04:39:36.250 121 12691.98 192.78 54990.12 88888.00 2013-05-01 04:39:36.375 121 12692.05 192.78 54990.07 88888.00 2013-05-01 04:39:36.500 121 12692.05 192.78 54990.10 88888.00 2013-05-01 04:39:36.625 121 12691.98 192.75 54990.07 88888.00 2013-05-01 04:39:36.750 121 12691.98 192.75 54990.07 88888.00 2013-05-01 04:39:36.875 121 12691.95 192.78 54990.10 88888.00 2013-05-01 04:39:37.000 121 12691.90 192.80 54990.10 88888.00 2013-05-01 04:39:37.125 121 12691.88 192.82 54990.07 88888.00 2013-05-01 04:39:37.250 121 12691.85 192.85 54990.10 88888.00 2013-05-01 04:39:37.375 121 12691.88 192.85 54990.07 88888.00 2013-05-01 04:39:37.500 121 12691.88 192.85 54990.03 88888.00 2013-05-01 04:39:37.625 121 12691.90 192.88 54990.07 88888.00 2013-05-01 04:39:37.750 121 12691.92 192.82 54990.07 88888.00 2013-05-01 04:39:37.875 121 12691.92 192.82 54990.05 88888.00 2013-05-01 04:39:38.000 121 12691.92 192.82 54990.05 88888.00 2013-05-01 04:39:38.125 121 12691.85 192.85 54990.05 88888.00 2013-05-01 04:39:38.250 121 12691.83 192.80 54990.03 88888.00 2013-05-01 04:39:38.375 121 12691.85 192.78 54990.00 88888.00 2013-05-01 04:39:38.500 121 12691.83 192.82 54989.97 88888.00 2013-05-01 04:39:38.625 121 12691.77 192.80 54990.03 88888.00 2013-05-01 04:39:38.750 121 12691.73 192.82 54990.03 88888.00 2013-05-01 04:39:38.875 121 12691.77 192.85 54990.05 88888.00 2013-05-01 04:39:39.000 121 12691.77 192.80 54990.00 88888.00 2013-05-01 04:39:39.125 121 12691.83 192.85 54990.00 88888.00 2013-05-01 04:39:39.250 121 12691.80 192.85 54990.00 88888.00 2013-05-01 04:39:39.375 121 12691.75 192.88 54989.97 88888.00 2013-05-01 04:39:39.500 121 12691.70 192.85 54990.03 88888.00 2013-05-01 04:39:39.625 121 12691.67 192.82 54989.97 88888.00 2013-05-01 04:39:39.750 121 12691.67 192.82 54989.93 88888.00 2013-05-01 04:39:39.875 121 12691.75 192.82 54989.97 88888.00 2013-05-01 04:39:40.000 121 12691.73 192.85 54989.97 88888.00 2013-05-01 04:39:40.125 121 12691.67 192.88 54990.00 88888.00 2013-05-01 04:39:40.250 121 12691.62 192.90 54990.00 88888.00 2013-05-01 04:39:40.375 121 12691.70 192.88 54990.03 88888.00 2013-05-01 04:39:40.500 121 12691.75 192.90 54989.95 88888.00 2013-05-01 04:39:40.625 121 12691.70 192.90 54989.93 88888.00 2013-05-01 04:39:40.750 121 12691.67 192.93 54989.93 88888.00 2013-05-01 04:39:40.875 121 12691.65 192.90 54989.93 88888.00 2013-05-01 04:39:41.000 121 12691.62 192.88 54989.85 88888.00 2013-05-01 04:39:41.125 121 12691.65 192.90 54989.90 88888.00 2013-05-01 04:39:41.250 121 12691.77 192.90 54989.90 88888.00 2013-05-01 04:39:41.375 121 12691.75 192.90 54989.88 88888.00 2013-05-01 04:39:41.500 121 12691.67 192.90 54989.90 88888.00 2013-05-01 04:39:41.625 121 12691.70 192.90 54989.93 88888.00 2013-05-01 04:39:41.750 121 12691.70 192.93 54989.90 88888.00 2013-05-01 04:39:41.875 121 12691.73 192.90 54989.82 88888.00 2013-05-01 04:39:42.000 121 12691.75 192.90 54989.85 88888.00 2013-05-01 04:39:42.125 121 12691.70 192.93 54989.88 88888.00 2013-05-01 04:39:42.250 121 12691.65 192.90 54989.82 88888.00 2013-05-01 04:39:42.375 121 12691.67 192.90 54989.80 88888.00 2013-05-01 04:39:42.500 121 12691.67 192.93 54989.82 88888.00 2013-05-01 04:39:42.625 121 12691.70 192.97 54989.85 88888.00 2013-05-01 04:39:42.750 121 12691.67 192.97 54989.88 88888.00 2013-05-01 04:39:42.875 121 12691.55 192.95 54989.82 88888.00 2013-05-01 04:39:43.000 121 12691.55 192.95 54989.80 88888.00 2013-05-01 04:39:43.125 121 12691.58 192.97 54989.82 88888.00 2013-05-01 04:39:43.250 121 12691.52 192.97 54989.80 88888.00 2013-05-01 04:39:43.375 121 12691.55 193.03 54989.80 88888.00 2013-05-01 04:39:43.500 121 12691.55 193.05 54989.78 88888.00 2013-05-01 04:39:43.625 121 12691.58 193.05 54989.78 88888.00 2013-05-01 04:39:43.750 121 12691.50 193.07 54989.80 88888.00 2013-05-01 04:39:43.875 121 12691.48 193.05 54989.78 88888.00 2013-05-01 04:39:44.000 121 12691.45 193.03 54989.75 88888.00 2013-05-01 04:39:44.125 121 12691.38 193.03 54989.72 88888.00 2013-05-01 04:39:44.250 121 12691.35 193.00 54989.78 88888.00 2013-05-01 04:39:44.375 121 12691.40 193.05 54989.80 88888.00 2013-05-01 04:39:44.500 121 12691.40 193.12 54989.80 88888.00 2013-05-01 04:39:44.625 121 12691.42 193.10 54989.72 88888.00 2013-05-01 04:39:44.750 121 12691.42 193.03 54989.72 88888.00 2013-05-01 04:39:44.875 121 12691.42 193.07 54989.72 88888.00 2013-05-01 04:39:45.000 121 12691.52 193.05 54989.70 88888.00 2013-05-01 04:39:45.125 121 12691.55 193.00 54989.70 88888.00 2013-05-01 04:39:45.250 121 12691.52 193.03 54989.70 88888.00 2013-05-01 04:39:45.375 121 12691.55 193.05 54989.68 88888.00 2013-05-01 04:39:45.500 121 12691.48 193.03 54989.70 88888.00 2013-05-01 04:39:45.625 121 12691.52 193.05 54989.72 88888.00 2013-05-01 04:39:45.750 121 12691.50 192.97 54989.68 88888.00 2013-05-01 04:39:45.875 121 12691.52 192.97 54989.68 88888.00 2013-05-01 04:39:46.000 121 12691.52 193.05 54989.65 88888.00 2013-05-01 04:39:46.125 121 12691.55 193.07 54989.70 88888.00 2013-05-01 04:39:46.250 121 12691.50 193.03 54989.68 88888.00 2013-05-01 04:39:46.375 121 12691.48 192.97 54989.70 88888.00 2013-05-01 04:39:46.500 121 12691.48 193.00 54989.68 88888.00 2013-05-01 04:39:46.625 121 12691.52 193.00 54989.65 88888.00 2013-05-01 04:39:46.750 121 12691.55 193.00 54989.62 88888.00 2013-05-01 04:39:46.875 121 12691.60 192.97 54989.65 88888.00 2013-05-01 04:39:47.000 121 12691.58 193.00 54989.62 88888.00 2013-05-01 04:39:47.125 121 12691.67 193.00 54989.60 88888.00 2013-05-01 04:39:47.250 121 12691.55 193.00 54989.60 88888.00 2013-05-01 04:39:47.375 121 12691.55 193.00 54989.57 88888.00 2013-05-01 04:39:47.500 121 12691.52 193.00 54989.60 88888.00 2013-05-01 04:39:47.625 121 12691.52 192.97 54989.62 88888.00 2013-05-01 04:39:47.750 121 12691.52 193.00 54989.60 88888.00 2013-05-01 04:39:47.875 121 12691.52 192.97 54989.57 88888.00 2013-05-01 04:39:48.000 121 12691.50 192.97 54989.57 88888.00 2013-05-01 04:39:48.125 121 12691.45 193.00 54989.62 88888.00 2013-05-01 04:39:48.250 121 12691.45 193.03 54989.62 88888.00 2013-05-01 04:39:48.375 121 12691.45 192.97 54989.57 88888.00 2013-05-01 04:39:48.500 121 12691.48 192.93 54989.57 88888.00 2013-05-01 04:39:48.625 121 12691.55 192.97 54989.57 88888.00 2013-05-01 04:39:48.750 121 12691.58 192.95 54989.55 88888.00 2013-05-01 04:39:48.875 121 12691.55 192.97 54989.57 88888.00 2013-05-01 04:39:49.000 121 12691.55 192.97 54989.57 88888.00 2013-05-01 04:39:49.125 121 12691.50 192.95 54989.55 88888.00 2013-05-01 04:39:49.250 121 12691.42 192.90 54989.50 88888.00 2013-05-01 04:39:49.375 121 12691.45 192.93 54989.47 88888.00 2013-05-01 04:39:49.500 121 12691.50 192.95 54989.47 88888.00 2013-05-01 04:39:49.625 121 12691.55 192.95 54989.50 88888.00 2013-05-01 04:39:49.750 121 12691.52 192.95 54989.50 88888.00 2013-05-01 04:39:49.875 121 12691.45 192.97 54989.50 88888.00 2013-05-01 04:39:50.000 121 12691.40 192.95 54989.53 88888.00 2013-05-01 04:39:50.125 121 12691.38 193.00 54989.47 88888.00 2013-05-01 04:39:50.250 121 12691.38 193.00 54989.50 88888.00 2013-05-01 04:39:50.375 121 12691.42 193.03 54989.50 88888.00 2013-05-01 04:39:50.500 121 12691.45 193.00 54989.45 88888.00 2013-05-01 04:39:50.625 121 12691.48 193.03 54989.47 88888.00 2013-05-01 04:39:50.750 121 12691.40 193.00 54989.50 88888.00 2013-05-01 04:39:50.875 121 12691.33 193.00 54989.43 88888.00 2013-05-01 04:39:51.000 121 12691.38 193.03 54989.47 88888.00 2013-05-01 04:39:51.125 121 12691.38 192.97 54989.45 88888.00 2013-05-01 04:39:51.250 121 12691.33 193.00 54989.45 88888.00 2013-05-01 04:39:51.375 121 12691.33 193.03 54989.45 88888.00 2013-05-01 04:39:51.500 121 12691.38 193.05 54989.40 88888.00 2013-05-01 04:39:51.625 121 12691.38 193.05 54989.43 88888.00 2013-05-01 04:39:51.750 121 12691.38 193.05 54989.45 88888.00 2013-05-01 04:39:51.875 121 12691.38 193.10 54989.43 88888.00 2013-05-01 04:39:52.000 121 12691.40 193.15 54989.43 88888.00 2013-05-01 04:39:52.125 121 12691.42 193.15 54989.40 88888.00 2013-05-01 04:39:52.250 121 12691.35 193.15 54989.40 88888.00 2013-05-01 04:39:52.375 121 12691.33 193.18 54989.43 88888.00 2013-05-01 04:39:52.500 121 12691.27 193.20 54989.43 88888.00 2013-05-01 04:39:52.625 121 12691.27 193.20 54989.40 88888.00 2013-05-01 04:39:52.750 121 12691.27 193.18 54989.40 88888.00 2013-05-01 04:39:52.875 121 12691.20 193.18 54989.32 88888.00 2013-05-01 04:39:53.000 121 12691.15 193.25 54989.38 88888.00 2013-05-01 04:39:53.125 121 12691.20 193.22 54989.38 88888.00 2013-05-01 04:39:53.250 121 12691.25 193.18 54989.38 88888.00 2013-05-01 04:39:53.375 121 12691.20 193.25 54989.38 88888.00 2013-05-01 04:39:53.500 121 12691.17 193.22 54989.40 88888.00 2013-05-01 04:39:53.625 121 12691.20 193.25 54989.38 88888.00 2013-05-01 04:39:53.750 121 12691.20 193.25 54989.35 88888.00 2013-05-01 04:39:53.875 121 12691.25 193.22 54989.28 88888.00 2013-05-01 04:39:54.000 121 12691.30 193.22 54989.32 88888.00 2013-05-01 04:39:54.125 121 12691.35 193.20 54989.32 88888.00 2013-05-01 04:39:54.250 121 12691.27 193.22 54989.30 88888.00 2013-05-01 04:39:54.375 121 12691.33 193.20 54989.30 88888.00 2013-05-01 04:39:54.500 121 12691.33 193.25 54989.30 88888.00 2013-05-01 04:39:54.625 121 12691.30 193.22 54989.30 88888.00 2013-05-01 04:39:54.750 121 12691.23 193.20 54989.35 88888.00 2013-05-01 04:39:54.875 121 12691.27 193.25 54989.38 88888.00 2013-05-01 04:39:55.000 121 12691.27 193.25 54989.32 88888.00 2013-05-01 04:39:55.125 121 12691.30 193.20 54989.30 88888.00 2013-05-01 04:39:55.250 121 12691.30 193.22 54989.28 88888.00 2013-05-01 04:39:55.375 121 12691.33 193.22 54989.30 88888.00 2013-05-01 04:39:55.500 121 12691.33 193.22 54989.25 88888.00 2013-05-01 04:39:55.625 121 12691.33 193.28 54989.25 88888.00 2013-05-01 04:39:55.750 121 12691.38 193.30 54989.22 88888.00 2013-05-01 04:39:55.875 121 12691.30 193.28 54989.22 88888.00 2013-05-01 04:39:56.000 121 12691.30 193.30 54989.22 88888.00 2013-05-01 04:39:56.125 121 12691.30 193.32 54989.22 88888.00 2013-05-01 04:39:56.250 121 12691.30 193.32 54989.20 88888.00 2013-05-01 04:39:56.375 121 12691.40 193.35 54989.25 88888.00 2013-05-01 04:39:56.500 121 12691.38 193.35 54989.18 88888.00 2013-05-01 04:39:56.625 121 12691.30 193.38 54989.18 88888.00 2013-05-01 04:39:56.750 121 12691.35 193.40 54989.18 88888.00 2013-05-01 04:39:56.875 121 12691.33 193.45 54989.20 88888.00 2013-05-01 04:39:57.000 121 12691.33 193.43 54989.18 88888.00 2013-05-01 04:39:57.125 121 12691.38 193.45 54989.18 88888.00 2013-05-01 04:39:57.250 121 12691.33 193.45 54989.12 88888.00 2013-05-01 04:39:57.375 121 12691.27 193.53 54989.20 88888.00 2013-05-01 04:39:57.500 121 12691.27 193.53 54989.18 88888.00 2013-05-01 04:39:57.625 121 12691.25 193.53 54989.18 88888.00 2013-05-01 04:39:57.750 121 12691.23 193.53 54989.18 88888.00 2013-05-01 04:39:57.875 121 12691.27 193.53 54989.12 88888.00 2013-05-01 04:39:58.000 121 12691.35 193.53 54989.15 88888.00 2013-05-01 04:39:58.125 121 12691.33 193.50 54989.12 88888.00 2013-05-01 04:39:58.250 121 12691.27 193.53 54989.12 88888.00 2013-05-01 04:39:58.375 121 12691.27 193.50 54989.15 88888.00 2013-05-01 04:39:58.500 121 12691.30 193.53 54989.18 88888.00 2013-05-01 04:39:58.625 121 12691.38 193.57 54989.12 88888.00 2013-05-01 04:39:58.750 121 12691.40 193.55 54989.10 88888.00 2013-05-01 04:39:58.875 121 12691.35 193.55 54989.07 88888.00 2013-05-01 04:39:59.000 121 12691.40 193.53 54989.07 88888.00 2013-05-01 04:39:59.125 121 12691.42 193.53 54989.05 88888.00 2013-05-01 04:39:59.250 121 12691.42 193.53 54989.07 88888.00 2013-05-01 04:39:59.375 121 12691.45 193.55 54989.05 88888.00 2013-05-01 04:39:59.500 121 12691.45 193.50 54989.03 88888.00 2013-05-01 04:39:59.625 121 12691.52 193.55 54989.05 88888.00 2013-05-01 04:39:59.750 121 12691.58 193.57 54989.05 88888.00 2013-05-01 04:39:59.875 121 12691.55 193.60 54989.07 88888.00 2013-05-01 04:40:00.000 121 12691.45 193.57 54989.05 88888.00 2013-05-01 04:40:00.125 121 12691.42 193.57 54989.05 88888.00 2013-05-01 04:40:00.250 121 12691.40 193.57 54989.03 88888.00 2013-05-01 04:40:00.375 121 12691.40 193.60 54989.03 88888.00 2013-05-01 04:40:00.500 121 12691.40 193.62 54989.03 88888.00 2013-05-01 04:40:00.625 121 12691.42 193.62 54989.03 88888.00 2013-05-01 04:40:00.750 121 12691.40 193.60 54989.07 88888.00 2013-05-01 04:40:00.875 121 12691.38 193.55 54988.97 88888.00 2013-05-01 04:40:01.000 121 12691.33 193.55 54989.03 88888.00 2013-05-01 04:40:01.125 121 12691.40 193.55 54989.03 88888.00 2013-05-01 04:40:01.250 121 12691.40 193.62 54989.03 88888.00 2013-05-01 04:40:01.375 121 12691.42 193.60 54989.00 88888.00 2013-05-01 04:40:01.500 121 12691.48 193.57 54989.00 88888.00 2013-05-01 04:40:01.625 121 12691.50 193.62 54989.00 88888.00 2013-05-01 04:40:01.750 121 12691.48 193.65 54988.97 88888.00 2013-05-01 04:40:01.875 121 12691.40 193.60 54988.93 88888.00 2013-05-01 04:40:02.000 121 12691.40 193.65 54988.97 88888.00 2013-05-01 04:40:02.125 121 12691.40 193.65 54988.95 88888.00 2013-05-01 04:40:02.250 121 12691.42 193.62 54988.93 88888.00 2013-05-01 04:40:02.375 121 12691.42 193.60 54988.90 88888.00 2013-05-01 04:40:02.500 121 12691.40 193.62 54988.93 88888.00 2013-05-01 04:40:02.625 121 12691.40 193.65 54988.93 88888.00 2013-05-01 04:40:02.750 121 12691.45 193.70 54988.90 88888.00 2013-05-01 04:40:02.875 121 12691.48 193.70 54988.93 88888.00 2013-05-01 04:40:03.000 121 12691.45 193.70 54988.88 88888.00 2013-05-01 04:40:03.125 121 12691.42 193.70 54988.90 88888.00 2013-05-01 04:40:03.250 121 12691.42 193.75 54988.90 88888.00 2013-05-01 04:40:03.375 121 12691.45 193.72 54988.90 88888.00 2013-05-01 04:40:03.500 121 12691.48 193.75 54988.88 88888.00 2013-05-01 04:40:03.625 121 12691.42 193.78 54988.90 88888.00 2013-05-01 04:40:03.750 121 12691.40 193.85 54988.90 88888.00 2013-05-01 04:40:03.875 121 12691.35 193.82 54988.90 88888.00 2013-05-01 04:40:04.000 121 12691.35 193.82 54988.88 88888.00 2013-05-01 04:40:04.125 121 12691.33 193.82 54988.88 88888.00 2013-05-01 04:40:04.250 121 12691.27 193.85 54988.85 88888.00 2013-05-01 04:40:04.375 121 12691.33 193.88 54988.85 88888.00 2013-05-01 04:40:04.500 121 12691.33 193.88 54988.88 88888.00 2013-05-01 04:40:04.625 121 12691.30 193.90 54988.88 88888.00 2013-05-01 04:40:04.750 121 12691.33 193.82 54988.85 88888.00 2013-05-01 04:40:04.875 121 12691.27 193.88 54988.85 88888.00 2013-05-01 04:40:05.000 121 12691.23 193.93 54988.82 88888.00 2013-05-01 04:40:05.125 121 12691.20 193.93 54988.82 88888.00 2013-05-01 04:40:05.250 121 12691.17 193.95 54988.85 88888.00 2013-05-01 04:40:05.375 121 12691.20 193.97 54988.85 88888.00 2013-05-01 04:40:05.500 121 12691.15 193.97 54988.85 88888.00 2013-05-01 04:40:05.625 121 12691.12 193.97 54988.85 88888.00 2013-05-01 04:40:05.750 121 12691.12 193.97 54988.85 88888.00 2013-05-01 04:40:05.875 121 12691.17 194.00 54988.82 88888.00 2013-05-01 04:40:06.000 121 12691.15 193.95 54988.82 88888.00 2013-05-01 04:40:06.125 121 12691.12 193.95 54988.82 88888.00 2013-05-01 04:40:06.250 121 12690.98 193.95 54988.82 88888.00 2013-05-01 04:40:06.375 121 12690.98 193.97 54988.80 88888.00 2013-05-01 04:40:06.500 121 12690.98 194.03 54988.80 88888.00 2013-05-01 04:40:06.625 121 12690.92 194.05 54988.80 88888.00 2013-05-01 04:40:06.750 121 12690.95 194.03 54988.82 88888.00 2013-05-01 04:40:06.875 121 12690.92 194.07 54988.82 88888.00 2013-05-01 04:40:07.000 121 12690.85 194.07 54988.80 88888.00 2013-05-01 04:40:07.125 121 12690.85 194.07 54988.82 88888.00 2013-05-01 04:40:07.250 121 12690.83 194.07 54988.80 88888.00 2013-05-01 04:40:07.375 121 12690.83 194.07 54988.78 88888.00 2013-05-01 04:40:07.500 121 12690.90 194.05 54988.75 88888.00 2013-05-01 04:40:07.625 121 12690.98 194.10 54988.75 88888.00 2013-05-01 04:40:07.750 121 12690.88 194.10 54988.80 88888.00 2013-05-01 04:40:07.875 121 12690.77 194.12 54988.80 88888.00 2013-05-01 04:40:08.000 121 12690.77 194.12 54988.78 88888.00 2013-05-01 04:40:08.125 121 12690.77 194.15 54988.78 88888.00 2013-05-01 04:40:08.250 121 12690.75 194.12 54988.78 88888.00 2013-05-01 04:40:08.375 121 12690.75 194.12 54988.78 88888.00 2013-05-01 04:40:08.500 121 12690.77 194.18 54988.78 88888.00 2013-05-01 04:40:08.625 121 12690.77 194.18 54988.78 88888.00 2013-05-01 04:40:08.750 121 12690.73 194.12 54988.75 88888.00 2013-05-01 04:40:08.875 121 12690.73 194.18 54988.80 88888.00 2013-05-01 04:40:09.000 121 12690.80 194.22 54988.75 88888.00 2013-05-01 04:40:09.125 121 12690.83 194.22 54988.78 88888.00 2013-05-01 04:40:09.250 121 12690.77 194.22 54988.78 88888.00 2013-05-01 04:40:09.375 121 12690.75 194.22 54988.72 88888.00 2013-05-01 04:40:09.500 121 12690.75 194.12 54988.68 88888.00 2013-05-01 04:40:09.625 121 12690.70 194.20 54988.68 88888.00 2013-05-01 04:40:09.750 121 12690.75 194.22 54988.78 88888.00 2013-05-01 04:40:09.875 121 12690.75 194.25 54988.75 88888.00 2013-05-01 04:40:10.000 121 12690.73 194.20 54988.72 88888.00 2013-05-01 04:40:10.125 121 12690.75 194.20 54988.70 88888.00 2013-05-01 04:40:10.250 121 12690.70 194.12 54988.70 88888.00 2013-05-01 04:40:10.375 121 12690.73 194.20 54988.72 88888.00 2013-05-01 04:40:10.500 121 12690.67 194.22 54988.72 88888.00 2013-05-01 04:40:10.625 121 12690.65 194.20 54988.68 88888.00 2013-05-01 04:40:10.750 121 12690.70 194.20 54988.68 88888.00 2013-05-01 04:40:10.875 121 12690.70 194.18 54988.68 88888.00 2013-05-01 04:40:11.000 121 12690.60 194.18 54988.62 88888.00 2013-05-01 04:40:11.125 121 12690.58 194.20 54988.68 88888.00 2013-05-01 04:40:11.250 121 12690.62 194.20 54988.65 88888.00 2013-05-01 04:40:11.375 121 12690.67 194.15 54988.65 88888.00 2013-05-01 04:40:11.500 121 12690.62 194.25 54988.65 88888.00 2013-05-01 04:40:11.625 121 12690.60 194.25 54988.68 88888.00 2013-05-01 04:40:11.750 121 12690.58 194.28 54988.65 88888.00 2013-05-01 04:40:11.875 121 12690.65 194.32 54988.70 88888.00 2013-05-01 04:40:12.000 121 12690.65 194.32 54988.68 88888.00 2013-05-01 04:40:12.125 121 12690.73 194.32 54988.65 88888.00 2013-05-01 04:40:12.250 121 12690.73 194.28 54988.65 88888.00 2013-05-01 04:40:12.375 121 12690.77 194.32 54988.68 88888.00 2013-05-01 04:40:12.500 121 12690.70 194.32 54988.68 88888.00 2013-05-01 04:40:12.625 121 12690.62 194.30 54988.65 88888.00 2013-05-01 04:40:12.750 121 12690.62 194.30 54988.62 88888.00 2013-05-01 04:40:12.875 121 12690.60 194.30 54988.60 88888.00 2013-05-01 04:40:13.000 121 12690.60 194.32 54988.60 88888.00 2013-05-01 04:40:13.125 121 12690.50 194.32 54988.60 88888.00 2013-05-01 04:40:13.250 121 12690.50 194.32 54988.60 88888.00 2013-05-01 04:40:13.375 121 12690.48 194.38 54988.62 88888.00 2013-05-01 04:40:13.500 121 12690.50 194.38 54988.57 88888.00 2013-05-01 04:40:13.625 121 12690.48 194.32 54988.55 88888.00 2013-05-01 04:40:13.750 121 12690.52 194.38 54988.57 88888.00 2013-05-01 04:40:13.875 121 12690.55 194.40 54988.60 88888.00 2013-05-01 04:40:14.000 121 12690.62 194.38 54988.55 88888.00 2013-05-01 04:40:14.125 121 12690.55 194.38 54988.55 88888.00 2013-05-01 04:40:14.250 121 12690.55 194.35 54988.53 88888.00 2013-05-01 04:40:14.375 121 12690.58 194.38 54988.55 88888.00 2013-05-01 04:40:14.500 121 12690.55 194.40 54988.55 88888.00 2013-05-01 04:40:14.625 121 12690.50 194.40 54988.55 88888.00 2013-05-01 04:40:14.750 121 12690.50 194.40 54988.57 88888.00 2013-05-01 04:40:14.875 121 12690.42 194.40 54988.55 88888.00 2013-05-01 04:40:15.000 121 12690.42 194.43 54988.57 88888.00 2013-05-01 04:40:15.125 121 12690.48 194.45 54988.57 88888.00 2013-05-01 04:40:15.250 121 12690.50 194.40 54988.55 88888.00 2013-05-01 04:40:15.375 121 12690.52 194.40 54988.53 88888.00 2013-05-01 04:40:15.500 121 12690.45 194.43 54988.50 88888.00 2013-05-01 04:40:15.625 121 12690.48 194.45 54988.53 88888.00 2013-05-01 04:40:15.750 121 12690.48 194.43 54988.47 88888.00 2013-05-01 04:40:15.875 121 12690.45 194.43 54988.45 88888.00 2013-05-01 04:40:16.000 121 12690.45 194.45 54988.47 88888.00 2013-05-01 04:40:16.125 121 12690.48 194.43 54988.53 88888.00 2013-05-01 04:40:16.250 121 12690.45 194.40 54988.55 88888.00 2013-05-01 04:40:16.375 121 12690.40 194.40 54988.47 88888.00 2013-05-01 04:40:16.500 121 12690.38 194.47 54988.45 88888.00 2013-05-01 04:40:16.625 121 12690.38 194.47 54988.50 88888.00 2013-05-01 04:40:16.750 121 12690.40 194.45 54988.50 88888.00 2013-05-01 04:40:16.875 121 12690.40 194.43 54988.47 88888.00 2013-05-01 04:40:17.000 121 12690.40 194.45 54988.45 88888.00 2013-05-01 04:40:17.125 121 12690.38 194.45 54988.50 88888.00 2013-05-01 04:40:17.250 121 12690.35 194.47 54988.50 88888.00 2013-05-01 04:40:17.375 121 12690.38 194.47 54988.47 88888.00 2013-05-01 04:40:17.500 121 12690.33 194.43 54988.47 88888.00 2013-05-01 04:40:17.625 121 12690.30 194.43 54988.43 88888.00 2013-05-01 04:40:17.750 121 12690.25 194.47 54988.45 88888.00 2013-05-01 04:40:17.875 121 12690.27 194.45 54988.47 88888.00 2013-05-01 04:40:18.000 121 12690.25 194.50 54988.43 88888.00 2013-05-01 04:40:18.125 121 12690.23 194.53 54988.47 88888.00 2013-05-01 04:40:18.250 121 12690.12 194.53 54988.43 88888.00 2013-05-01 04:40:18.375 121 12690.23 194.53 54988.47 88888.00 2013-05-01 04:40:18.500 121 12690.23 194.53 54988.45 88888.00 2013-05-01 04:40:18.625 121 12690.12 194.57 54988.43 88888.00 2013-05-01 04:40:18.750 121 12690.15 194.57 54988.45 88888.00 2013-05-01 04:40:18.875 121 12690.20 194.57 54988.45 88888.00 2013-05-01 04:40:19.000 121 12690.20 194.57 54988.43 88888.00 2013-05-01 04:40:19.125 121 12690.12 194.53 54988.45 88888.00 2013-05-01 04:40:19.250 121 12690.05 194.55 54988.43 88888.00 2013-05-01 04:40:19.375 121 12690.08 194.55 54988.40 88888.00 2013-05-01 04:40:19.500 121 12690.08 194.53 54988.38 88888.00 2013-05-01 04:40:19.625 121 12690.00 194.55 54988.38 88888.00 2013-05-01 04:40:19.750 121 12689.92 194.55 54988.38 88888.00 2013-05-01 04:40:19.875 121 12689.92 194.53 54988.35 88888.00 2013-05-01 04:40:20.000 121 12689.92 194.57 54988.38 88888.00 2013-05-01 04:40:20.125 121 12689.95 194.53 54988.38 88888.00 2013-05-01 04:40:20.250 121 12690.02 194.60 54988.40 88888.00 2013-05-01 04:40:20.375 121 12690.02 194.62 54988.38 88888.00 2013-05-01 04:40:20.500 121 12689.98 194.60 54988.40 88888.00 2013-05-01 04:40:20.625 121 12689.95 194.57 54988.40 88888.00 2013-05-01 04:40:20.750 121 12689.92 194.60 54988.38 88888.00 2013-05-01 04:40:20.875 121 12689.92 194.62 54988.40 88888.00 2013-05-01 04:40:21.000 121 12689.88 194.60 54988.40 88888.00 2013-05-01 04:40:21.125 121 12689.95 194.57 54988.40 88888.00 2013-05-01 04:40:21.250 121 12689.92 194.60 54988.40 88888.00 2013-05-01 04:40:21.375 121 12689.92 194.62 54988.38 88888.00 2013-05-01 04:40:21.500 121 12689.92 194.60 54988.35 88888.00 2013-05-01 04:40:21.625 121 12689.95 194.65 54988.38 88888.00 2013-05-01 04:40:21.750 121 12689.90 194.60 54988.40 88888.00 2013-05-01 04:40:21.875 121 12689.95 194.62 54988.40 88888.00 2013-05-01 04:40:22.000 121 12689.92 194.65 54988.38 88888.00 2013-05-01 04:40:22.125 121 12689.88 194.60 54988.35 88888.00 2013-05-01 04:40:22.250 121 12689.88 194.62 54988.35 88888.00 2013-05-01 04:40:22.375 121 12689.85 194.62 54988.38 88888.00 2013-05-01 04:40:22.500 121 12689.90 194.65 54988.38 88888.00 2013-05-01 04:40:22.625 121 12689.85 194.62 54988.32 88888.00 2013-05-01 04:40:22.750 121 12689.83 194.60 54988.30 88888.00 2013-05-01 04:40:22.875 121 12689.90 194.65 54988.30 88888.00 2013-05-01 04:40:23.000 121 12689.92 194.65 54988.30 88888.00 2013-05-01 04:40:23.125 121 12689.92 194.60 54988.32 88888.00 2013-05-01 04:40:23.250 121 12689.83 194.60 54988.30 88888.00 2013-05-01 04:40:23.375 121 12689.88 194.70 54988.25 88888.00 2013-05-01 04:40:23.500 121 12689.88 194.62 54988.30 88888.00 2013-05-01 04:40:23.625 121 12689.80 194.65 54988.28 88888.00 2013-05-01 04:40:23.750 121 12689.73 194.65 54988.28 88888.00 2013-05-01 04:40:23.875 121 12689.73 194.65 54988.28 88888.00 2013-05-01 04:40:24.000 121 12689.70 194.68 54988.28 88888.00 2013-05-01 04:40:24.125 121 12689.70 194.68 54988.32 88888.00 2013-05-01 04:40:24.250 121 12689.73 194.70 54988.32 88888.00 2013-05-01 04:40:24.375 121 12689.75 194.68 54988.28 88888.00 2013-05-01 04:40:24.500 121 12689.70 194.68 54988.22 88888.00 2013-05-01 04:40:24.625 121 12689.60 194.68 54988.25 88888.00 2013-05-01 04:40:24.750 121 12689.67 194.72 54988.30 88888.00 2013-05-01 04:40:24.875 121 12689.73 194.75 54988.30 88888.00 2013-05-01 04:40:25.000 121 12689.73 194.70 54988.28 88888.00 2013-05-01 04:40:25.125 121 12689.77 194.70 54988.25 88888.00 2013-05-01 04:40:25.250 121 12689.75 194.68 54988.28 88888.00 2013-05-01 04:40:25.375 121 12689.75 194.72 54988.25 88888.00 2013-05-01 04:40:25.500 121 12689.73 194.68 54988.25 88888.00 2013-05-01 04:40:25.625 121 12689.77 194.68 54988.20 88888.00 2013-05-01 04:40:25.750 121 12689.80 194.70 54988.25 88888.00 2013-05-01 04:40:25.875 121 12689.77 194.68 54988.28 88888.00 2013-05-01 04:40:26.000 121 12689.73 194.70 54988.22 88888.00 2013-05-01 04:40:26.125 121 12689.67 194.68 54988.22 88888.00 2013-05-01 04:40:26.250 121 12689.73 194.70 54988.28 88888.00 2013-05-01 04:40:26.375 121 12689.83 194.70 54988.22 88888.00 2013-05-01 04:40:26.500 121 12689.83 194.68 54988.20 88888.00 2013-05-01 04:40:26.625 121 12689.83 194.65 54988.22 88888.00 2013-05-01 04:40:26.750 121 12689.83 194.68 54988.22 88888.00 2013-05-01 04:40:26.875 121 12689.83 194.62 54988.20 88888.00 2013-05-01 04:40:27.000 121 12689.85 194.62 54988.18 88888.00 2013-05-01 04:40:27.125 121 12689.85 194.68 54988.20 88888.00 2013-05-01 04:40:27.250 121 12689.77 194.65 54988.18 88888.00 2013-05-01 04:40:27.375 121 12689.75 194.70 54988.20 88888.00 2013-05-01 04:40:27.500 121 12689.73 194.68 54988.18 88888.00 2013-05-01 04:40:27.625 121 12689.73 194.60 54988.10 88888.00 2013-05-01 04:40:27.750 121 12689.70 194.65 54988.12 88888.00 2013-05-01 04:40:27.875 121 12689.73 194.65 54988.12 88888.00 2013-05-01 04:40:28.000 121 12689.80 194.68 54988.15 88888.00 2013-05-01 04:40:28.125 121 12689.83 194.70 54988.15 88888.00 2013-05-01 04:40:28.250 121 12689.73 194.70 54988.12 88888.00 2013-05-01 04:40:28.375 121 12689.73 194.68 54988.15 88888.00 2013-05-01 04:40:28.500 121 12689.73 194.68 54988.18 88888.00 2013-05-01 04:40:28.625 121 12689.70 194.65 54988.12 88888.00 2013-05-01 04:40:28.750 121 12689.75 194.65 54988.15 88888.00 2013-05-01 04:40:28.875 121 12689.77 194.72 54988.15 88888.00 2013-05-01 04:40:29.000 121 12689.75 194.68 54988.10 88888.00 2013-05-01 04:40:29.125 121 12689.67 194.65 54988.12 88888.00 2013-05-01 04:40:29.250 121 12689.73 194.68 54988.10 88888.00 2013-05-01 04:40:29.375 121 12689.73 194.70 54988.10 88888.00 2013-05-01 04:40:29.500 121 12689.70 194.70 54988.05 88888.00 2013-05-01 04:40:29.625 121 12689.67 194.68 54988.07 88888.00 2013-05-01 04:40:29.750 121 12689.65 194.72 54988.10 88888.00 2013-05-01 04:40:29.875 121 12689.70 194.72 54988.10 88888.00 2013-05-01 04:40:30.000 121 12689.70 194.72 54988.07 88888.00 2013-05-01 04:40:30.125 121 12689.67 194.70 54988.10 88888.00 2013-05-01 04:40:30.250 121 12689.67 194.70 54988.03 88888.00 2013-05-01 04:40:30.375 121 12689.75 194.75 54988.05 88888.00 2013-05-01 04:40:30.500 121 12689.80 194.72 54988.03 88888.00 2013-05-01 04:40:30.625 121 12689.77 194.72 54988.05 88888.00 2013-05-01 04:40:30.750 121 12689.75 194.75 54988.03 88888.00 2013-05-01 04:40:30.875 121 12689.75 194.72 54988.03 88888.00 2013-05-01 04:40:31.000 121 12689.77 194.78 54988.03 88888.00 2013-05-01 04:40:31.125 121 12689.75 194.78 54988.03 88888.00 2013-05-01 04:40:31.250 121 12689.70 194.72 54988.03 88888.00 2013-05-01 04:40:31.375 121 12689.67 194.72 54988.03 88888.00 2013-05-01 04:40:31.500 121 12689.70 194.78 54988.00 88888.00 2013-05-01 04:40:31.625 121 12689.77 194.75 54988.00 88888.00 2013-05-01 04:40:31.750 121 12689.75 194.80 54988.03 88888.00 2013-05-01 04:40:31.875 121 12689.75 194.75 54987.97 88888.00 2013-05-01 04:40:32.000 121 12689.75 194.78 54987.95 88888.00 2013-05-01 04:40:32.125 121 12689.77 194.80 54988.03 88888.00 2013-05-01 04:40:32.250 121 12689.75 194.78 54987.97 88888.00 2013-05-01 04:40:32.375 121 12689.75 194.78 54987.97 88888.00 2013-05-01 04:40:32.500 121 12689.75 194.80 54987.97 88888.00 2013-05-01 04:40:32.625 121 12689.77 194.80 54988.00 88888.00 2013-05-01 04:40:32.750 121 12689.80 194.80 54987.97 88888.00 2013-05-01 04:40:32.875 121 12689.75 194.80 54987.93 88888.00 2013-05-01 04:40:33.000 121 12689.77 194.82 54987.97 88888.00 2013-05-01 04:40:33.125 121 12689.75 194.80 54987.95 88888.00 2013-05-01 04:40:33.250 121 12689.77 194.78 54987.97 88888.00 2013-05-01 04:40:33.375 121 12689.83 194.82 54987.95 88888.00 2013-05-01 04:40:33.500 121 12689.80 194.80 54987.97 88888.00 2013-05-01 04:40:33.625 121 12689.75 194.85 54987.95 88888.00 2013-05-01 04:40:33.750 121 12689.80 194.82 54987.97 88888.00 2013-05-01 04:40:33.875 121 12689.77 194.82 54987.93 88888.00 2013-05-01 04:40:34.000 121 12689.75 194.80 54987.93 88888.00 2013-05-01 04:40:34.125 121 12689.73 194.82 54987.95 88888.00 2013-05-01 04:40:34.250 121 12689.75 194.82 54987.95 88888.00 2013-05-01 04:40:34.375 121 12689.77 194.85 54987.95 88888.00 2013-05-01 04:40:34.500 121 12689.75 194.85 54987.93 88888.00 2013-05-01 04:40:34.625 121 12689.70 194.82 54987.93 88888.00 2013-05-01 04:40:34.750 121 12689.73 194.80 54987.93 88888.00 2013-05-01 04:40:34.875 121 12689.75 194.80 54987.93 88888.00 2013-05-01 04:40:35.000 121 12689.70 194.78 54987.93 88888.00 2013-05-01 04:40:35.125 121 12689.73 194.82 54987.95 88888.00 2013-05-01 04:40:35.250 121 12689.67 194.82 54987.93 88888.00 2013-05-01 04:40:35.375 121 12689.65 194.82 54987.90 88888.00 2013-05-01 04:40:35.500 121 12689.62 194.85 54987.90 88888.00 2013-05-01 04:40:35.625 121 12689.60 194.82 54987.85 88888.00 2013-05-01 04:40:35.750 121 12689.65 194.82 54987.93 88888.00 2013-05-01 04:40:35.875 121 12689.70 194.80 54987.88 88888.00 2013-05-01 04:40:36.000 121 12689.70 194.80 54987.88 88888.00 2013-05-01 04:40:36.125 121 12689.77 194.82 54987.88 88888.00 2013-05-01 04:40:36.250 121 12689.75 194.82 54987.90 88888.00 2013-05-01 04:40:36.375 121 12689.77 194.80 54987.85 88888.00 2013-05-01 04:40:36.500 121 12689.80 194.80 54987.90 88888.00 2013-05-01 04:40:36.625 121 12689.75 194.80 54987.90 88888.00 2013-05-01 04:40:36.750 121 12689.67 194.80 54987.90 88888.00 2013-05-01 04:40:36.875 121 12689.65 194.80 54987.88 88888.00 2013-05-01 04:40:37.000 121 12689.67 194.85 54987.85 88888.00 2013-05-01 04:40:37.125 121 12689.73 194.82 54987.85 88888.00 2013-05-01 04:40:37.250 121 12689.80 194.80 54987.85 88888.00 2013-05-01 04:40:37.375 121 12689.83 194.82 54987.88 88888.00 2013-05-01 04:40:37.500 121 12689.70 194.80 54987.88 88888.00 2013-05-01 04:40:37.625 121 12689.75 194.75 54987.80 88888.00 2013-05-01 04:40:37.750 121 12689.73 194.80 54987.80 88888.00 2013-05-01 04:40:37.875 121 12689.73 194.82 54987.82 88888.00 2013-05-01 04:40:38.000 121 12689.70 194.82 54987.78 88888.00 2013-05-01 04:40:38.125 121 12689.70 194.80 54987.78 88888.00 2013-05-01 04:40:38.250 121 12689.70 194.85 54987.80 88888.00 2013-05-01 04:40:38.375 121 12689.73 194.85 54987.80 88888.00 2013-05-01 04:40:38.500 121 12689.67 194.90 54987.85 88888.00 2013-05-01 04:40:38.625 121 12689.70 194.90 54987.82 88888.00 2013-05-01 04:40:38.750 121 12689.77 194.88 54987.82 88888.00 2013-05-01 04:40:38.875 121 12689.80 194.85 54987.82 88888.00 2013-05-01 04:40:39.000 121 12689.77 194.85 54987.78 88888.00 2013-05-01 04:40:39.125 121 12689.70 194.82 54987.82 88888.00 2013-05-01 04:40:39.250 121 12689.67 194.93 54987.85 88888.00 2013-05-01 04:40:39.375 121 12689.73 194.97 54987.85 88888.00 2013-05-01 04:40:39.500 121 12689.73 194.97 54987.82 88888.00 2013-05-01 04:40:39.625 121 12689.75 194.90 54987.82 88888.00 2013-05-01 04:40:39.750 121 12689.73 194.93 54987.78 88888.00 2013-05-01 04:40:39.875 121 12689.70 194.97 54987.78 88888.00 2013-05-01 04:40:40.000 121 12689.73 194.95 54987.78 88888.00 2013-05-01 04:40:40.125 121 12689.70 194.97 54987.80 88888.00 2013-05-01 04:40:40.250 121 12689.62 194.95 54987.78 88888.00 2013-05-01 04:40:40.375 121 12689.55 195.00 54987.80 88888.00 2013-05-01 04:40:40.500 121 12689.55 195.05 54987.80 88888.00 2013-05-01 04:40:40.625 121 12689.55 195.03 54987.78 88888.00 2013-05-01 04:40:40.750 121 12689.50 195.05 54987.75 88888.00 2013-05-01 04:40:40.875 121 12689.50 194.97 54987.68 88888.00 2013-05-01 04:40:41.000 121 12689.45 194.97 54987.65 88888.00 2013-05-01 04:40:41.125 121 12689.48 195.03 54987.70 88888.00 2013-05-01 04:40:41.250 121 12689.50 195.00 54987.72 88888.00 2013-05-01 04:40:41.375 121 12689.55 195.05 54987.72 88888.00 2013-05-01 04:40:41.500 121 12689.52 195.03 54987.68 88888.00 2013-05-01 04:40:41.625 121 12689.55 195.03 54987.65 88888.00 2013-05-01 04:40:41.750 121 12689.58 195.05 54987.72 88888.00 2013-05-01 04:40:41.875 121 12689.58 195.05 54987.70 88888.00 2013-05-01 04:40:42.000 121 12689.52 195.03 54987.70 88888.00 2013-05-01 04:40:42.125 121 12689.50 195.03 54987.70 88888.00 2013-05-01 04:40:42.250 121 12689.50 195.05 54987.75 88888.00 2013-05-01 04:40:42.375 121 12689.50 195.00 54987.70 88888.00 2013-05-01 04:40:42.500 121 12689.40 195.00 54987.70 88888.00 2013-05-01 04:40:42.625 121 12689.40 195.05 54987.68 88888.00 2013-05-01 04:40:42.750 121 12689.42 195.07 54987.68 88888.00 2013-05-01 04:40:42.875 121 12689.52 195.07 54987.68 88888.00 2013-05-01 04:40:43.000 121 12689.55 195.10 54987.68 88888.00 2013-05-01 04:40:43.125 121 12689.55 195.12 54987.68 88888.00 2013-05-01 04:40:43.250 121 12689.52 195.12 54987.70 88888.00 2013-05-01 04:40:43.375 121 12689.55 195.15 54987.72 88888.00 2013-05-01 04:40:43.500 121 12689.52 195.12 54987.68 88888.00 2013-05-01 04:40:43.625 121 12689.48 195.10 54987.65 88888.00 2013-05-01 04:40:43.750 121 12689.42 195.12 54987.70 88888.00 2013-05-01 04:40:43.875 121 12689.50 195.12 54987.70 88888.00 2013-05-01 04:40:44.000 121 12689.55 195.07 54987.68 88888.00 2013-05-01 04:40:44.125 121 12689.48 195.12 54987.68 88888.00 2013-05-01 04:40:44.250 121 12689.45 195.10 54987.70 88888.00 2013-05-01 04:40:44.375 121 12689.52 195.10 54987.68 88888.00 2013-05-01 04:40:44.500 121 12689.55 195.10 54987.68 88888.00 2013-05-01 04:40:44.625 121 12689.52 195.07 54987.68 88888.00 2013-05-01 04:40:44.750 121 12689.52 195.03 54987.62 88888.00 2013-05-01 04:40:44.875 121 12689.58 195.07 54987.62 88888.00 2013-05-01 04:40:45.000 121 12689.58 195.05 54987.62 88888.00 2013-05-01 04:40:45.125 121 12689.60 195.05 54987.57 88888.00 2013-05-01 04:40:45.250 121 12689.58 195.05 54987.57 88888.00 2013-05-01 04:40:45.375 121 12689.65 195.10 54987.62 88888.00 2013-05-01 04:40:45.500 121 12689.60 195.03 54987.60 88888.00 2013-05-01 04:40:45.625 121 12689.65 195.05 54987.57 88888.00 2013-05-01 04:40:45.750 121 12689.67 195.07 54987.57 88888.00 2013-05-01 04:40:45.875 121 12689.65 195.07 54987.57 88888.00 2013-05-01 04:40:46.000 121 12689.67 195.10 54987.57 88888.00 2013-05-01 04:40:46.125 121 12689.73 195.05 54987.55 88888.00 2013-05-01 04:40:46.250 121 12689.70 195.07 54987.55 88888.00 2013-05-01 04:40:46.375 121 12689.65 195.10 54987.55 88888.00 2013-05-01 04:40:46.500 121 12689.62 195.12 54987.53 88888.00 2013-05-01 04:40:46.625 121 12689.70 195.15 54987.50 88888.00 2013-05-01 04:40:46.750 121 12689.67 195.12 54987.55 88888.00 2013-05-01 04:40:46.875 121 12689.77 195.12 54987.55 88888.00 2013-05-01 04:40:47.000 121 12689.77 195.18 54987.53 88888.00 2013-05-01 04:40:47.125 121 12689.80 195.18 54987.47 88888.00 2013-05-01 04:40:47.250 121 12689.80 195.18 54987.53 88888.00 2013-05-01 04:40:47.375 121 12689.85 195.18 54987.47 88888.00 2013-05-01 04:40:47.500 121 12689.85 195.20 54987.47 88888.00 2013-05-01 04:40:47.625 121 12689.75 195.20 54987.47 88888.00 2013-05-01 04:40:47.750 121 12689.73 195.25 54987.43 88888.00 2013-05-01 04:40:47.875 121 12689.80 195.22 54987.47 88888.00 2013-05-01 04:40:48.000 121 12689.85 195.22 54987.47 88888.00 2013-05-01 04:40:48.125 121 12689.77 195.20 54987.43 88888.00 2013-05-01 04:40:48.250 121 12689.77 195.25 54987.47 88888.00 2013-05-01 04:40:48.375 121 12689.77 195.25 54987.43 88888.00 2013-05-01 04:40:48.500 121 12689.77 195.25 54987.43 88888.00 2013-05-01 04:40:48.625 121 12689.85 195.22 54987.43 88888.00 2013-05-01 04:40:48.750 121 12689.90 195.25 54987.43 88888.00 2013-05-01 04:40:48.875 121 12689.88 195.25 54987.40 88888.00 2013-05-01 04:40:49.000 121 12689.92 195.25 54987.40 88888.00 2013-05-01 04:40:49.125 121 12689.98 195.25 54987.38 88888.00 2013-05-01 04:40:49.250 121 12689.90 195.28 54987.40 88888.00 2013-05-01 04:40:49.375 121 12689.88 195.30 54987.43 88888.00 2013-05-01 04:40:49.500 121 12689.92 195.28 54987.43 88888.00 2013-05-01 04:40:49.625 121 12689.85 195.25 54987.35 88888.00 2013-05-01 04:40:49.750 121 12689.83 195.28 54987.35 88888.00 2013-05-01 04:40:49.875 121 12689.85 195.32 54987.38 88888.00 2013-05-01 04:40:50.000 121 12689.88 195.28 54987.38 88888.00 2013-05-01 04:40:50.125 121 12689.88 195.32 54987.32 88888.00 2013-05-01 04:40:50.250 121 12689.90 195.35 54987.32 88888.00 2013-05-01 04:40:50.375 121 12689.95 195.35 54987.32 88888.00 2013-05-01 04:40:50.500 121 12689.95 195.40 54987.32 88888.00 2013-05-01 04:40:50.625 121 12689.98 195.43 54987.35 88888.00 2013-05-01 04:40:50.750 121 12689.95 195.38 54987.30 88888.00 2013-05-01 04:40:50.875 121 12689.92 195.40 54987.32 88888.00 2013-05-01 04:40:51.000 121 12689.98 195.43 54987.30 88888.00 2013-05-01 04:40:51.125 121 12689.92 195.38 54987.30 88888.00 2013-05-01 04:40:51.250 121 12689.92 195.40 54987.28 88888.00 2013-05-01 04:40:51.375 121 12689.98 195.43 54987.28 88888.00 2013-05-01 04:40:51.500 121 12690.00 195.45 54987.30 88888.00 2013-05-01 04:40:51.625 121 12689.98 195.45 54987.30 88888.00 2013-05-01 04:40:51.750 121 12689.98 195.47 54987.28 88888.00 2013-05-01 04:40:51.875 121 12689.98 195.50 54987.28 88888.00 2013-05-01 04:40:52.000 121 12689.95 195.50 54987.25 88888.00 2013-05-01 04:40:52.125 121 12689.95 195.53 54987.28 88888.00 2013-05-01 04:40:52.250 121 12690.02 195.53 54987.22 88888.00 2013-05-01 04:40:52.375 121 12690.10 195.47 54987.22 88888.00 2013-05-01 04:40:52.500 121 12690.08 195.50 54987.25 88888.00 2013-05-01 04:40:52.625 121 12690.05 195.53 54987.22 88888.00 2013-05-01 04:40:52.750 121 12690.10 195.53 54987.20 88888.00 2013-05-01 04:40:52.875 121 12690.12 195.55 54987.18 88888.00 2013-05-01 04:40:53.000 121 12690.10 195.50 54987.18 88888.00 2013-05-01 04:40:53.125 121 12690.05 195.47 54987.22 88888.00 2013-05-01 04:40:53.250 121 12690.02 195.50 54987.22 88888.00 2013-05-01 04:40:53.375 121 12690.08 195.53 54987.25 88888.00 2013-05-01 04:40:53.500 121 12690.05 195.53 54987.25 88888.00 2013-05-01 04:40:53.625 121 12690.08 195.55 54987.25 88888.00 2013-05-01 04:40:53.750 121 12690.08 195.57 54987.22 88888.00 2013-05-01 04:40:53.875 121 12690.02 195.57 54987.20 88888.00 2013-05-01 04:40:54.000 121 12690.02 195.55 54987.18 88888.00 2013-05-01 04:40:54.125 121 12690.05 195.55 54987.20 88888.00 2013-05-01 04:40:54.250 121 12690.00 195.60 54987.20 88888.00 2013-05-01 04:40:54.375 121 12690.02 195.62 54987.20 88888.00 2013-05-01 04:40:54.500 121 12689.98 195.62 54987.18 88888.00 2013-05-01 04:40:54.625 121 12689.92 195.62 54987.20 88888.00 2013-05-01 04:40:54.750 121 12690.08 195.68 54987.18 88888.00 2013-05-01 04:40:54.875 121 12690.12 195.72 54987.18 88888.00 2013-05-01 04:40:55.000 121 12690.10 195.70 54987.18 88888.00 2013-05-01 04:40:55.125 121 12690.05 195.70 54987.15 88888.00 2013-05-01 04:40:55.250 121 12690.02 195.68 54987.10 88888.00 2013-05-01 04:40:55.375 121 12690.02 195.75 54987.15 88888.00 2013-05-01 04:40:55.500 121 12689.95 195.78 54987.18 88888.00 2013-05-01 04:40:55.625 121 12689.90 195.78 54987.12 88888.00 2013-05-01 04:40:55.750 121 12689.85 195.75 54987.12 88888.00 2013-05-01 04:40:55.875 121 12689.83 195.78 54987.18 88888.00 2013-05-01 04:40:56.000 121 12689.90 195.80 54987.12 88888.00 2013-05-01 04:40:56.125 121 12689.95 195.80 54987.12 88888.00 2013-05-01 04:40:56.250 121 12689.90 195.80 54987.10 88888.00 2013-05-01 04:40:56.375 121 12689.92 195.80 54987.10 88888.00 2013-05-01 04:40:56.500 121 12689.95 195.78 54987.07 88888.00 2013-05-01 04:40:56.625 121 12689.98 195.82 54987.10 88888.00 2013-05-01 04:40:56.750 121 12689.95 195.88 54987.07 88888.00 2013-05-01 04:40:56.875 121 12689.90 195.88 54987.05 88888.00 2013-05-01 04:40:57.000 121 12689.95 195.88 54987.03 88888.00 2013-05-01 04:40:57.125 121 12690.02 195.90 54987.07 88888.00 2013-05-01 04:40:57.250 121 12689.98 195.88 54987.05 88888.00 2013-05-01 04:40:57.375 121 12689.95 195.88 54987.05 88888.00 2013-05-01 04:40:57.500 121 12689.95 195.90 54987.05 88888.00 2013-05-01 04:40:57.625 121 12689.92 195.90 54987.00 88888.00 2013-05-01 04:40:57.750 121 12689.95 195.95 54987.03 88888.00 2013-05-01 04:40:57.875 121 12689.90 195.95 54987.03 88888.00 2013-05-01 04:40:58.000 121 12689.90 195.93 54987.05 88888.00 2013-05-01 04:40:58.125 121 12689.83 195.90 54987.03 88888.00 2013-05-01 04:40:58.250 121 12689.75 195.93 54987.03 88888.00 2013-05-01 04:40:58.375 121 12689.77 195.97 54987.05 88888.00 2013-05-01 04:40:58.500 121 12689.77 195.95 54987.03 88888.00 2013-05-01 04:40:58.625 121 12689.85 195.95 54987.03 88888.00 2013-05-01 04:40:58.750 121 12689.90 195.97 54987.03 88888.00 2013-05-01 04:40:58.875 121 12689.90 196.03 54987.00 88888.00 2013-05-01 04:40:59.000 121 12689.88 195.97 54986.97 88888.00 2013-05-01 04:40:59.125 121 12689.90 195.97 54987.00 88888.00 2013-05-01 04:40:59.250 121 12689.88 195.97 54987.00 88888.00 2013-05-01 04:40:59.375 121 12689.90 196.00 54987.00 88888.00 2013-05-01 04:40:59.500 121 12689.95 195.97 54986.97 88888.00 2013-05-01 04:40:59.625 121 12689.98 195.97 54986.97 88888.00 2013-05-01 04:40:59.750 121 12689.92 195.97 54986.97 88888.00 2013-05-01 04:40:59.875 121 12689.90 195.95 54987.00 88888.00 2013-05-01 04:41:00.000 121 12689.90 195.97 54987.00 88888.00 2013-05-01 04:41:00.125 121 12689.95 195.97 54987.00 88888.00 2013-05-01 04:41:00.250 121 12689.90 195.93 54986.95 88888.00 2013-05-01 04:41:00.375 121 12689.95 195.90 54986.93 88888.00 2013-05-01 04:41:00.500 121 12689.92 195.88 54986.90 88888.00 2013-05-01 04:41:00.625 121 12689.92 195.90 54986.90 88888.00 2013-05-01 04:41:00.750 121 12689.95 195.93 54986.93 88888.00 2013-05-01 04:41:00.875 121 12689.98 195.93 54986.93 88888.00 2013-05-01 04:41:01.000 121 12689.98 195.90 54986.95 88888.00 2013-05-01 04:41:01.125 121 12689.98 195.93 54986.95 88888.00 2013-05-01 04:41:01.250 121 12690.02 195.90 54986.93 88888.00 2013-05-01 04:41:01.375 121 12690.00 195.88 54986.88 88888.00 2013-05-01 04:41:01.500 121 12689.95 195.93 54986.93 88888.00 2013-05-01 04:41:01.625 121 12690.02 195.95 54986.88 88888.00 2013-05-01 04:41:01.750 121 12690.12 196.00 54986.90 88888.00 2013-05-01 04:41:01.875 121 12690.17 195.97 54986.90 88888.00 2013-05-01 04:41:02.000 121 12690.10 195.93 54986.85 88888.00 2013-05-01 04:41:02.125 121 12690.12 196.00 54986.88 88888.00 2013-05-01 04:41:02.250 121 12690.17 196.03 54986.85 88888.00 2013-05-01 04:41:02.375 121 12690.12 196.00 54986.88 88888.00 2013-05-01 04:41:02.500 121 12690.10 196.03 54986.88 88888.00 2013-05-01 04:41:02.625 121 12690.10 196.03 54986.90 88888.00 2013-05-01 04:41:02.750 121 12690.02 196.03 54986.88 88888.00 2013-05-01 04:41:02.875 121 12690.02 196.00 54986.88 88888.00 2013-05-01 04:41:03.000 121 12690.02 195.97 54986.88 88888.00 2013-05-01 04:41:03.125 121 12690.00 195.95 54986.88 88888.00 2013-05-01 04:41:03.250 121 12689.95 195.93 54986.85 88888.00 2013-05-01 04:41:03.375 121 12689.95 196.00 54986.88 88888.00 2013-05-01 04:41:03.500 121 12689.95 195.97 54986.80 88888.00 2013-05-01 04:41:03.625 121 12689.95 195.95 54986.80 88888.00 2013-05-01 04:41:03.750 121 12689.98 195.95 54986.85 88888.00 2013-05-01 04:41:03.875 121 12689.98 195.95 54986.88 88888.00 2013-05-01 04:41:04.000 121 12689.95 195.95 54986.85 88888.00 2013-05-01 04:41:04.125 121 12689.95 195.97 54986.85 88888.00 2013-05-01 04:41:04.250 121 12689.95 195.93 54986.88 88888.00 2013-05-01 04:41:04.375 121 12689.95 195.95 54986.88 88888.00 2013-05-01 04:41:04.500 121 12689.85 195.95 54986.88 88888.00 2013-05-01 04:41:04.625 121 12689.77 195.93 54986.85 88888.00 2013-05-01 04:41:04.750 121 12689.75 195.95 54986.85 88888.00 2013-05-01 04:41:04.875 121 12689.75 195.95 54986.82 88888.00 2013-05-01 04:41:05.000 121 12689.80 195.95 54986.82 88888.00 2013-05-01 04:41:05.125 121 12689.77 195.97 54986.85 88888.00 2013-05-01 04:41:05.250 121 12689.73 195.95 54986.85 88888.00 2013-05-01 04:41:05.375 121 12689.77 195.97 54986.82 88888.00 2013-05-01 04:41:05.500 121 12689.75 196.00 54986.88 88888.00 2013-05-01 04:41:05.625 121 12689.73 196.03 54986.85 88888.00 2013-05-01 04:41:05.750 121 12689.70 196.03 54986.90 88888.00 2013-05-01 04:41:05.875 121 12689.60 196.03 54986.88 88888.00 2013-05-01 04:41:06.000 121 12689.55 196.03 54986.88 88888.00 2013-05-01 04:41:06.125 121 12689.60 196.03 54986.85 88888.00 2013-05-01 04:41:06.250 121 12689.65 196.03 54986.82 88888.00 2013-05-01 04:41:06.375 121 12689.67 196.03 54986.85 88888.00 2013-05-01 04:41:06.500 121 12689.58 196.05 54986.85 88888.00 2013-05-01 04:41:06.625 121 12689.48 196.03 54986.82 88888.00 2013-05-01 04:41:06.750 121 12689.50 196.05 54986.85 88888.00 2013-05-01 04:41:06.875 121 12689.50 196.05 54986.85 88888.00 2013-05-01 04:41:07.000 121 12689.50 196.03 54986.82 88888.00 2013-05-01 04:41:07.125 121 12689.48 196.03 54986.80 88888.00 2013-05-01 04:41:07.250 121 12689.48 196.00 54986.80 88888.00 2013-05-01 04:41:07.375 121 12689.48 196.00 54986.78 88888.00 2013-05-01 04:41:07.500 121 12689.45 196.03 54986.75 88888.00 2013-05-01 04:41:07.625 121 12689.55 196.03 54986.82 88888.00 2013-05-01 04:41:07.750 121 12689.52 196.05 54986.85 88888.00 2013-05-01 04:41:07.875 121 12689.50 196.00 54986.82 88888.00 2013-05-01 04:41:08.000 121 12689.50 196.03 54986.75 88888.00 2013-05-01 04:41:08.125 121 12689.48 196.00 54986.80 88888.00 2013-05-01 04:41:08.250 121 12689.38 196.05 54986.82 88888.00 2013-05-01 04:41:08.375 121 12689.38 196.00 54986.78 88888.00 2013-05-01 04:41:08.500 121 12689.38 195.97 54986.80 88888.00 2013-05-01 04:41:08.625 121 12689.40 196.03 54986.82 88888.00 2013-05-01 04:41:08.750 121 12689.38 196.03 54986.80 88888.00 2013-05-01 04:41:08.875 121 12689.35 196.07 54986.75 88888.00 2013-05-01 04:41:09.000 121 12689.30 196.10 54986.75 88888.00 2013-05-01 04:41:09.125 121 12689.33 196.07 54986.78 88888.00 2013-05-01 04:41:09.250 121 12689.33 196.10 54986.75 88888.00 2013-05-01 04:41:09.375 121 12689.30 196.12 54986.80 88888.00 2013-05-01 04:41:09.500 121 12689.30 196.18 54986.78 88888.00 2013-05-01 04:41:09.625 121 12689.25 196.15 54986.75 88888.00 2013-05-01 04:41:09.750 121 12689.23 196.12 54986.72 88888.00 2013-05-01 04:41:09.875 121 12689.17 196.12 54986.75 88888.00 2013-05-01 04:41:10.000 121 12689.10 196.07 54986.75 88888.00 2013-05-01 04:41:10.125 121 12689.08 196.15 54986.78 88888.00 2013-05-01 04:41:10.250 121 12689.10 196.18 54986.80 88888.00 2013-05-01 04:41:10.375 121 12689.17 196.18 54986.78 88888.00 2013-05-01 04:41:10.500 121 12689.17 196.20 54986.78 88888.00 2013-05-01 04:41:10.625 121 12689.15 196.20 54986.80 88888.00 2013-05-01 04:41:10.750 121 12689.10 196.15 54986.75 88888.00 2013-05-01 04:41:10.875 121 12689.08 196.20 54986.78 88888.00 2013-05-01 04:41:11.000 121 12689.10 196.20 54986.78 88888.00 2013-05-01 04:41:11.125 121 12689.05 196.20 54986.80 88888.00 2013-05-01 04:41:11.250 121 12689.00 196.15 54986.78 88888.00 2013-05-01 04:41:11.375 121 12688.98 196.12 54986.75 88888.00 2013-05-01 04:41:11.500 121 12689.05 196.15 54986.80 88888.00 2013-05-01 04:41:11.625 121 12689.00 196.18 54986.80 88888.00 2013-05-01 04:41:11.750 121 12689.02 196.15 54986.78 88888.00 2013-05-01 04:41:11.875 121 12689.00 196.12 54986.75 88888.00 2013-05-01 04:41:12.000 121 12689.00 196.10 54986.75 88888.00 2013-05-01 04:41:12.125 121 12688.95 196.10 54986.72 88888.00 2013-05-01 04:41:12.250 121 12688.95 196.15 54986.78 88888.00 2013-05-01 04:41:12.375 121 12688.92 196.10 54986.70 88888.00 2013-05-01 04:41:12.500 121 12688.95 196.12 54986.72 88888.00 2013-05-01 04:41:12.625 121 12688.92 196.18 54986.72 88888.00 2013-05-01 04:41:12.750 121 12688.85 196.15 54986.75 88888.00 2013-05-01 04:41:12.875 121 12688.85 196.18 54986.72 88888.00 2013-05-01 04:41:13.000 121 12688.90 196.18 54986.72 88888.00 2013-05-01 04:41:13.125 121 12688.88 196.18 54986.72 88888.00 2013-05-01 04:41:13.250 121 12688.83 196.18 54986.72 88888.00 2013-05-01 04:41:13.375 121 12688.80 196.22 54986.78 88888.00 2013-05-01 04:41:13.500 121 12688.80 196.20 54986.75 88888.00 2013-05-01 04:41:13.625 121 12688.73 196.20 54986.72 88888.00 2013-05-01 04:41:13.750 121 12688.67 196.20 54986.68 88888.00 2013-05-01 04:41:13.875 121 12688.75 196.20 54986.68 88888.00 2013-05-01 04:41:14.000 121 12688.83 196.20 54986.68 88888.00 2013-05-01 04:41:14.125 121 12688.83 196.22 54986.70 88888.00 2013-05-01 04:41:14.250 121 12688.75 196.22 54986.72 88888.00 2013-05-01 04:41:14.375 121 12688.75 196.28 54986.70 88888.00 2013-05-01 04:41:14.500 121 12688.88 196.22 54986.65 88888.00 2013-05-01 04:41:14.625 121 12688.85 196.18 54986.68 88888.00 2013-05-01 04:41:14.750 121 12688.75 196.20 54986.68 88888.00 2013-05-01 04:41:14.875 121 12688.73 196.22 54986.68 88888.00 2013-05-01 04:41:15.000 121 12688.73 196.18 54986.65 88888.00 2013-05-01 04:41:15.125 121 12688.77 196.20 54986.68 88888.00 2013-05-01 04:41:15.250 121 12688.77 196.28 54986.68 88888.00 2013-05-01 04:41:15.375 121 12688.75 196.25 54986.65 88888.00 2013-05-01 04:41:15.500 121 12688.70 196.22 54986.62 88888.00 2013-05-01 04:41:15.625 121 12688.70 196.20 54986.62 88888.00 2013-05-01 04:41:15.750 121 12688.73 196.20 54986.65 88888.00 2013-05-01 04:41:15.875 121 12688.75 196.22 54986.65 88888.00 2013-05-01 04:41:16.000 121 12688.70 196.20 54986.62 88888.00 2013-05-01 04:41:16.125 121 12688.62 196.28 54986.62 88888.00 2013-05-01 04:41:16.250 121 12688.62 196.28 54986.60 88888.00 2013-05-01 04:41:16.375 121 12688.62 196.28 54986.60 88888.00 2013-05-01 04:41:16.500 121 12688.62 196.30 54986.60 88888.00 2013-05-01 04:41:16.625 121 12688.62 196.32 54986.62 88888.00 2013-05-01 04:41:16.750 121 12688.58 196.35 54986.65 88888.00 2013-05-01 04:41:16.875 121 12688.58 196.38 54986.65 88888.00 2013-05-01 04:41:17.000 121 12688.58 196.40 54986.55 88888.00 2013-05-01 04:41:17.125 121 12688.52 196.35 54986.57 88888.00 2013-05-01 04:41:17.250 121 12688.52 196.35 54986.60 88888.00 2013-05-01 04:41:17.375 121 12688.60 196.32 54986.62 88888.00 2013-05-01 04:41:17.500 121 12688.60 196.40 54986.60 88888.00 2013-05-01 04:41:17.625 121 12688.58 196.43 54986.60 88888.00 2013-05-01 04:41:17.750 121 12688.62 196.43 54986.62 88888.00 2013-05-01 04:41:17.875 121 12688.58 196.43 54986.62 88888.00 2013-05-01 04:41:18.000 121 12688.52 196.40 54986.60 88888.00 2013-05-01 04:41:18.125 121 12688.50 196.45 54986.57 88888.00 2013-05-01 04:41:18.250 121 12688.45 196.45 54986.57 88888.00 2013-05-01 04:41:18.375 121 12688.50 196.50 54986.60 88888.00 2013-05-01 04:41:18.500 121 12688.52 196.47 54986.60 88888.00 2013-05-01 04:41:18.625 121 12688.55 196.47 54986.53 88888.00 2013-05-01 04:41:18.750 121 12688.50 196.45 54986.50 88888.00 2013-05-01 04:41:18.875 121 12688.50 196.45 54986.53 88888.00 2013-05-01 04:41:19.000 121 12688.52 196.50 54986.50 88888.00 2013-05-01 04:41:19.125 121 12688.52 196.55 54986.53 88888.00 2013-05-01 04:41:19.250 121 12688.50 196.57 54986.53 88888.00 2013-05-01 04:41:19.375 121 12688.50 196.57 54986.53 88888.00 2013-05-01 04:41:19.500 121 12688.50 196.57 54986.50 88888.00 2013-05-01 04:41:19.625 121 12688.45 196.55 54986.53 88888.00 2013-05-01 04:41:19.750 121 12688.45 196.60 54986.50 88888.00 2013-05-01 04:41:19.875 121 12688.42 196.62 54986.47 88888.00 2013-05-01 04:41:20.000 121 12688.42 196.60 54986.47 88888.00 2013-05-01 04:41:20.125 121 12688.38 196.55 54986.47 88888.00 2013-05-01 04:41:20.250 121 12688.42 196.65 54986.53 88888.00 2013-05-01 04:41:20.375 121 12688.45 196.70 54986.55 88888.00 2013-05-01 04:41:20.500 121 12688.35 196.68 54986.55 88888.00 2013-05-01 04:41:20.625 121 12688.27 196.70 54986.50 88888.00 2013-05-01 04:41:20.750 121 12688.25 196.65 54986.50 88888.00 2013-05-01 04:41:20.875 121 12688.30 196.68 54986.47 88888.00 2013-05-01 04:41:21.000 121 12688.27 196.70 54986.47 88888.00 2013-05-01 04:41:21.125 121 12688.25 196.68 54986.50 88888.00 2013-05-01 04:41:21.250 121 12688.23 196.65 54986.47 88888.00 2013-05-01 04:41:21.375 121 12688.25 196.65 54986.47 88888.00 2013-05-01 04:41:21.500 121 12688.23 196.68 54986.47 88888.00 2013-05-01 04:41:21.625 121 12688.17 196.72 54986.45 88888.00 2013-05-01 04:41:21.750 121 12688.17 196.70 54986.45 88888.00 2013-05-01 04:41:21.875 121 12688.17 196.68 54986.50 88888.00 2013-05-01 04:41:22.000 121 12688.17 196.72 54986.47 88888.00 2013-05-01 04:41:22.125 121 12688.20 196.70 54986.47 88888.00 2013-05-01 04:41:22.250 121 12688.15 196.70 54986.50 88888.00 2013-05-01 04:41:22.375 121 12688.12 196.68 54986.47 88888.00 2013-05-01 04:41:22.500 121 12688.08 196.65 54986.47 88888.00 2013-05-01 04:41:22.625 121 12688.10 196.65 54986.45 88888.00 2013-05-01 04:41:22.750 121 12688.08 196.65 54986.47 88888.00 2013-05-01 04:41:22.875 121 12688.08 196.60 54986.45 88888.00 2013-05-01 04:41:23.000 121 12688.05 196.60 54986.43 88888.00 2013-05-01 04:41:23.125 121 12688.02 196.62 54986.43 88888.00 2013-05-01 04:41:23.250 121 12687.98 196.62 54986.47 88888.00 2013-05-01 04:41:23.375 121 12687.98 196.68 54986.45 88888.00 2013-05-01 04:41:23.500 121 12687.98 196.68 54986.45 88888.00 2013-05-01 04:41:23.625 121 12687.85 196.65 54986.45 88888.00 2013-05-01 04:41:23.750 121 12687.75 196.68 54986.43 88888.00 2013-05-01 04:41:23.875 121 12687.80 196.70 54986.43 88888.00 2013-05-01 04:41:24.000 121 12687.75 196.70 54986.43 88888.00 2013-05-01 04:41:24.125 121 12687.67 196.70 54986.45 88888.00 2013-05-01 04:41:24.250 121 12687.67 196.70 54986.45 88888.00 2013-05-01 04:41:24.375 121 12687.70 196.72 54986.47 88888.00 2013-05-01 04:41:24.500 121 12687.75 196.75 54986.53 88888.00 2013-05-01 04:41:24.625 121 12687.75 196.70 54986.50 88888.00 2013-05-01 04:41:24.750 121 12687.80 196.75 54986.50 88888.00 2013-05-01 04:41:24.875 121 12687.65 196.72 54986.45 88888.00 2013-05-01 04:41:25.000 121 12687.62 196.72 54986.43 88888.00 2013-05-01 04:41:25.125 121 12687.55 196.75 54986.43 88888.00 2013-05-01 04:41:25.250 121 12687.48 196.70 54986.43 88888.00 2013-05-01 04:41:25.375 121 12687.50 196.72 54986.45 88888.00 2013-05-01 04:41:25.500 121 12687.55 196.70 54986.43 88888.00 2013-05-01 04:41:25.625 121 12687.45 196.70 54986.43 88888.00 2013-05-01 04:41:25.750 121 12687.45 196.65 54986.45 88888.00 2013-05-01 04:41:25.875 121 12687.42 196.70 54986.45 88888.00 2013-05-01 04:41:26.000 121 12687.45 196.68 54986.43 88888.00 2013-05-01 04:41:26.125 121 12687.40 196.65 54986.43 88888.00 2013-05-01 04:41:26.250 121 12687.40 196.68 54986.43 88888.00 2013-05-01 04:41:26.375 121 12687.38 196.68 54986.40 88888.00 2013-05-01 04:41:26.500 121 12687.33 196.68 54986.40 88888.00 2013-05-01 04:41:26.625 121 12687.25 196.65 54986.38 88888.00 2013-05-01 04:41:26.750 121 12687.25 196.68 54986.40 88888.00 2013-05-01 04:41:26.875 121 12687.23 196.68 54986.40 88888.00 2013-05-01 04:41:27.000 121 12687.20 196.68 54986.43 88888.00 2013-05-01 04:41:27.125 121 12687.23 196.70 54986.40 88888.00 2013-05-01 04:41:27.250 121 12687.20 196.68 54986.38 88888.00 2013-05-01 04:41:27.375 121 12687.17 196.65 54986.38 88888.00 2013-05-01 04:41:27.500 121 12687.10 196.65 54986.38 88888.00 2013-05-01 04:41:27.625 121 12687.05 196.70 54986.38 88888.00 2013-05-01 04:41:27.750 121 12687.08 196.72 54986.40 88888.00 2013-05-01 04:41:27.875 121 12687.12 196.75 54986.38 88888.00 2013-05-01 04:41:28.000 121 12687.10 196.72 54986.38 88888.00 2013-05-01 04:41:28.125 121 12687.05 196.72 54986.38 88888.00 2013-05-01 04:41:28.250 121 12687.00 196.72 54986.38 88888.00 2013-05-01 04:41:28.375 121 12686.95 196.72 54986.38 88888.00 2013-05-01 04:41:28.500 121 12687.00 196.68 54986.38 88888.00 2013-05-01 04:41:28.625 121 12687.05 196.70 54986.38 88888.00 2013-05-01 04:41:28.750 121 12687.05 196.75 54986.38 88888.00 2013-05-01 04:41:28.875 121 12687.00 196.78 54986.38 88888.00 2013-05-01 04:41:29.000 121 12686.95 196.72 54986.40 88888.00 2013-05-01 04:41:29.125 121 12686.92 196.68 54986.40 88888.00 2013-05-01 04:41:29.250 121 12686.90 196.68 54986.38 88888.00 2013-05-01 04:41:29.375 121 12686.85 196.65 54986.38 88888.00 2013-05-01 04:41:29.500 121 12686.83 196.65 54986.38 88888.00 2013-05-01 04:41:29.625 121 12686.83 196.62 54986.35 88888.00 2013-05-01 04:41:29.750 121 12686.75 196.62 54986.32 88888.00 2013-05-01 04:41:29.875 121 12686.75 196.62 54986.28 88888.00 2013-05-01 04:41:30.000 121 12686.80 196.65 54986.30 88888.00 2013-05-01 04:41:30.125 121 12686.77 196.68 54986.30 88888.00 2013-05-01 04:41:30.250 121 12686.70 196.65 54986.32 88888.00 2013-05-01 04:41:30.375 121 12686.62 196.65 54986.35 88888.00 2013-05-01 04:41:30.500 121 12686.62 196.68 54986.35 88888.00 2013-05-01 04:41:30.625 121 12686.65 196.65 54986.35 88888.00 2013-05-01 04:41:30.750 121 12686.62 196.70 54986.38 88888.00 2013-05-01 04:41:30.875 121 12686.58 196.70 54986.35 88888.00 2013-05-01 04:41:31.000 121 12686.55 196.72 54986.32 88888.00 2013-05-01 04:41:31.125 121 12686.55 196.68 54986.30 88888.00 2013-05-01 04:41:31.250 121 12686.55 196.60 54986.28 88888.00 2013-05-01 04:41:31.375 121 12686.52 196.60 54986.28 88888.00 2013-05-01 04:41:31.500 121 12686.48 196.68 54986.30 88888.00 2013-05-01 04:41:31.625 121 12686.50 196.68 54986.28 88888.00 2013-05-01 04:41:31.750 121 12686.48 196.65 54986.25 88888.00 2013-05-01 04:41:31.875 121 12686.48 196.65 54986.25 88888.00 2013-05-01 04:41:32.000 121 12686.52 196.65 54986.22 88888.00 2013-05-01 04:41:32.125 121 12686.52 196.68 54986.25 88888.00 2013-05-01 04:41:32.250 121 12686.45 196.68 54986.25 88888.00 2013-05-01 04:41:32.375 121 12686.38 196.60 54986.22 88888.00 2013-05-01 04:41:32.500 121 12686.33 196.60 54986.25 88888.00 2013-05-01 04:41:32.625 121 12686.38 196.65 54986.28 88888.00 2013-05-01 04:41:32.750 121 12686.38 196.62 54986.28 88888.00 2013-05-01 04:41:32.875 121 12686.35 196.65 54986.25 88888.00 2013-05-01 04:41:33.000 121 12686.35 196.65 54986.22 88888.00 2013-05-01 04:41:33.125 121 12686.33 196.65 54986.22 88888.00 2013-05-01 04:41:33.250 121 12686.20 196.60 54986.18 88888.00 2013-05-01 04:41:33.375 121 12686.15 196.60 54986.18 88888.00 2013-05-01 04:41:33.500 121 12686.12 196.60 54986.18 88888.00 2013-05-01 04:41:33.625 121 12686.15 196.60 54986.22 88888.00 2013-05-01 04:41:33.750 121 12686.15 196.62 54986.22 88888.00 2013-05-01 04:41:33.875 121 12686.12 196.57 54986.20 88888.00 2013-05-01 04:41:34.000 121 12686.05 196.57 54986.20 88888.00 2013-05-01 04:41:34.125 121 12686.00 196.55 54986.20 88888.00 2013-05-01 04:41:34.250 121 12685.98 196.57 54986.22 88888.00 2013-05-01 04:41:34.375 121 12685.95 196.60 54986.20 88888.00 2013-05-01 04:41:34.500 121 12685.88 196.57 54986.18 88888.00 2013-05-01 04:41:34.625 121 12685.88 196.62 54986.15 88888.00 2013-05-01 04:41:34.750 121 12685.90 196.60 54986.12 88888.00 2013-05-01 04:41:34.875 121 12685.80 196.60 54986.18 88888.00 2013-05-01 04:41:35.000 121 12685.75 196.53 54986.18 88888.00 2013-05-01 04:41:35.125 121 12685.77 196.50 54986.15 88888.00 2013-05-01 04:41:35.250 121 12685.75 196.53 54986.18 88888.00 2013-05-01 04:41:35.375 121 12685.73 196.55 54986.15 88888.00 2013-05-01 04:41:35.500 121 12685.67 196.55 54986.12 88888.00 2013-05-01 04:41:35.625 121 12685.58 196.55 54986.18 88888.00 2013-05-01 04:41:35.750 121 12685.60 196.53 54986.15 88888.00 2013-05-01 04:41:35.875 121 12685.62 196.57 54986.15 88888.00 2013-05-01 04:41:36.000 121 12685.60 196.53 54986.15 88888.00 2013-05-01 04:41:36.125 121 12685.52 196.57 54986.15 88888.00 2013-05-01 04:41:36.250 121 12685.48 196.55 54986.15 88888.00 2013-05-01 04:41:36.375 121 12685.45 196.53 54986.15 88888.00 2013-05-01 04:41:36.500 121 12685.40 196.53 54986.10 88888.00 2013-05-01 04:41:36.625 121 12685.33 196.50 54986.07 88888.00 2013-05-01 04:41:36.750 121 12685.33 196.47 54986.07 88888.00 2013-05-01 04:41:36.875 121 12685.35 196.45 54986.12 88888.00 2013-05-01 04:41:37.000 121 12685.35 196.50 54986.07 88888.00 2013-05-01 04:41:37.125 121 12685.30 196.53 54986.12 88888.00 2013-05-01 04:41:37.250 121 12685.25 196.50 54986.12 88888.00 2013-05-01 04:41:37.375 121 12685.20 196.50 54986.10 88888.00 2013-05-01 04:41:37.500 121 12685.15 196.53 54986.10 88888.00 2013-05-01 04:41:37.625 121 12685.20 196.55 54986.10 88888.00 2013-05-01 04:41:37.750 121 12685.15 196.50 54986.07 88888.00 2013-05-01 04:41:37.875 121 12685.10 196.53 54986.10 88888.00 2013-05-01 04:41:38.000 121 12685.05 196.55 54986.10 88888.00 2013-05-01 04:41:38.125 121 12685.00 196.55 54986.05 88888.00 2013-05-01 04:41:38.250 121 12684.95 196.53 54986.03 88888.00 2013-05-01 04:41:38.375 121 12685.00 196.53 54986.05 88888.00 2013-05-01 04:41:38.500 121 12685.00 196.57 54986.03 88888.00 2013-05-01 04:41:38.625 121 12685.02 196.60 54986.05 88888.00 2013-05-01 04:41:38.750 121 12684.90 196.62 54986.03 88888.00 2013-05-01 04:41:38.875 121 12684.88 196.60 54986.03 88888.00 2013-05-01 04:41:39.000 121 12684.90 196.57 54986.00 88888.00 2013-05-01 04:41:39.125 121 12684.92 196.55 54986.00 88888.00 2013-05-01 04:41:39.250 121 12684.90 196.57 54985.97 88888.00 2013-05-01 04:41:39.375 121 12684.88 196.55 54986.00 88888.00 2013-05-01 04:41:39.500 121 12684.85 196.55 54985.97 88888.00 2013-05-01 04:41:39.625 121 12684.85 196.55 54985.97 88888.00 2013-05-01 04:41:39.750 121 12684.85 196.60 54986.00 88888.00 2013-05-01 04:41:39.875 121 12684.77 196.60 54985.95 88888.00 2013-05-01 04:41:40.000 121 12684.75 196.57 54985.97 88888.00 2013-05-01 04:41:40.125 121 12684.70 196.57 54985.95 88888.00 2013-05-01 04:41:40.250 121 12684.62 196.57 54985.97 88888.00 2013-05-01 04:41:40.375 121 12684.60 196.60 54985.97 88888.00 2013-05-01 04:41:40.500 121 12684.52 196.62 54985.95 88888.00 2013-05-01 04:41:40.625 121 12684.52 196.62 54985.93 88888.00 2013-05-01 04:41:40.750 121 12684.60 196.55 54985.95 88888.00 2013-05-01 04:41:40.875 121 12684.65 196.62 54985.95 88888.00 2013-05-01 04:41:41.000 121 12684.55 196.68 54985.90 88888.00 2013-05-01 04:41:41.125 121 12684.48 196.68 54985.93 88888.00 2013-05-01 04:41:41.250 121 12684.40 196.62 54985.90 88888.00 2013-05-01 04:41:41.375 121 12684.35 196.60 54985.85 88888.00 2013-05-01 04:41:41.500 121 12684.30 196.60 54985.82 88888.00 2013-05-01 04:41:41.625 121 12684.38 196.57 54985.85 88888.00 2013-05-01 04:41:41.750 121 12684.40 196.60 54985.88 88888.00 2013-05-01 04:41:41.875 121 12684.35 196.62 54985.90 88888.00 2013-05-01 04:41:42.000 121 12684.27 196.65 54985.90 88888.00 2013-05-01 04:41:42.125 121 12684.25 196.65 54985.88 88888.00 2013-05-01 04:41:42.250 121 12684.23 196.62 54985.90 88888.00 2013-05-01 04:41:42.375 121 12684.25 196.62 54985.82 88888.00 2013-05-01 04:41:42.500 121 12684.25 196.62 54985.80 88888.00 2013-05-01 04:41:42.625 121 12684.20 196.60 54985.82 88888.00 2013-05-01 04:41:42.750 121 12684.23 196.60 54985.82 88888.00 2013-05-01 04:41:42.875 121 12684.25 196.60 54985.82 88888.00 2013-05-01 04:41:43.000 121 12684.15 196.62 54985.82 88888.00 2013-05-01 04:41:43.125 121 12684.12 196.57 54985.82 88888.00 2013-05-01 04:41:43.250 121 12684.05 196.62 54985.80 88888.00 2013-05-01 04:41:43.375 121 12684.02 196.65 54985.82 88888.00 2013-05-01 04:41:43.500 121 12684.02 196.65 54985.80 88888.00 2013-05-01 04:41:43.625 121 12684.05 196.65 54985.78 88888.00 2013-05-01 04:41:43.750 121 12684.05 196.65 54985.78 88888.00 2013-05-01 04:41:43.875 121 12684.00 196.65 54985.78 88888.00 2013-05-01 04:41:44.000 121 12683.95 196.62 54985.75 88888.00 2013-05-01 04:41:44.125 121 12683.90 196.62 54985.78 88888.00 2013-05-01 04:41:44.250 121 12683.83 196.65 54985.75 88888.00 2013-05-01 04:41:44.375 121 12683.85 196.68 54985.78 88888.00 2013-05-01 04:41:44.500 121 12683.88 196.70 54985.80 88888.00 2013-05-01 04:41:44.625 121 12683.88 196.68 54985.80 88888.00 2013-05-01 04:41:44.750 121 12683.83 196.68 54985.78 88888.00 2013-05-01 04:41:44.875 121 12683.80 196.65 54985.78 88888.00 2013-05-01 04:41:45.000 121 12683.83 196.62 54985.72 88888.00 2013-05-01 04:41:45.125 121 12683.83 196.62 54985.70 88888.00 2013-05-01 04:41:45.250 121 12683.77 196.62 54985.72 88888.00 2013-05-01 04:41:45.375 121 12683.73 196.55 54985.70 88888.00 2013-05-01 04:41:45.500 121 12683.67 196.60 54985.70 88888.00 2013-05-01 04:41:45.625 121 12683.70 196.62 54985.70 88888.00 2013-05-01 04:41:45.750 121 12683.62 196.65 54985.70 88888.00 2013-05-01 04:41:45.875 121 12683.60 196.68 54985.70 88888.00 2013-05-01 04:41:46.000 121 12683.60 196.62 54985.70 88888.00 2013-05-01 04:41:46.125 121 12683.65 196.68 54985.68 88888.00 2013-05-01 04:41:46.250 121 12683.58 196.62 54985.70 88888.00 2013-05-01 04:41:46.375 121 12683.55 196.65 54985.68 88888.00 2013-05-01 04:41:46.500 121 12683.52 196.68 54985.70 88888.00 2013-05-01 04:41:46.625 121 12683.48 196.62 54985.65 88888.00 2013-05-01 04:41:46.750 121 12683.50 196.65 54985.62 88888.00 2013-05-01 04:41:46.875 121 12683.48 196.62 54985.65 88888.00 2013-05-01 04:41:47.000 121 12683.48 196.62 54985.65 88888.00 2013-05-01 04:41:47.125 121 12683.48 196.62 54985.62 88888.00 2013-05-01 04:41:47.250 121 12683.38 196.65 54985.62 88888.00 2013-05-01 04:41:47.375 121 12683.40 196.70 54985.68 88888.00 2013-05-01 04:41:47.500 121 12683.35 196.72 54985.65 88888.00 2013-05-01 04:41:47.625 121 12683.27 196.68 54985.62 88888.00 2013-05-01 04:41:47.750 121 12683.25 196.65 54985.60 88888.00 2013-05-01 04:41:47.875 121 12683.23 196.60 54985.60 88888.00 2013-05-01 04:41:48.000 121 12683.20 196.62 54985.60 88888.00 2013-05-01 04:41:48.125 121 12683.20 196.65 54985.60 88888.00 2013-05-01 04:41:48.250 121 12683.20 196.65 54985.57 88888.00 2013-05-01 04:41:48.375 121 12683.23 196.68 54985.60 88888.00 2013-05-01 04:41:48.500 121 12683.20 196.62 54985.55 88888.00 2013-05-01 04:41:48.625 121 12683.20 196.55 54985.55 88888.00 2013-05-01 04:41:48.750 121 12683.15 196.55 54985.53 88888.00 2013-05-01 04:41:48.875 121 12683.10 196.55 54985.55 88888.00 2013-05-01 04:41:49.000 121 12683.08 196.53 54985.53 88888.00 2013-05-01 04:41:49.125 121 12683.08 196.50 54985.53 88888.00 2013-05-01 04:41:49.250 121 12683.05 196.47 54985.50 88888.00 2013-05-01 04:41:49.375 121 12683.02 196.50 54985.53 88888.00 2013-05-01 04:41:49.500 121 12683.00 196.53 54985.50 88888.00 2013-05-01 04:41:49.625 121 12682.90 196.53 54985.53 88888.00 2013-05-01 04:41:49.750 121 12682.90 196.47 54985.50 88888.00 2013-05-01 04:41:49.875 121 12682.95 196.53 54985.50 88888.00 2013-05-01 04:41:50.000 121 12682.98 196.47 54985.47 88888.00 2013-05-01 04:41:50.125 121 12682.95 196.45 54985.45 88888.00 2013-05-01 04:41:50.250 121 12682.92 196.43 54985.47 88888.00 2013-05-01 04:41:50.375 121 12682.92 196.45 54985.47 88888.00 2013-05-01 04:41:50.500 121 12682.88 196.47 54985.53 88888.00 2013-05-01 04:41:50.625 121 12682.85 196.47 54985.53 88888.00 2013-05-01 04:41:50.750 121 12682.85 196.45 54985.45 88888.00 2013-05-01 04:41:50.875 121 12682.88 196.45 54985.47 88888.00 2013-05-01 04:41:51.000 121 12682.83 196.43 54985.43 88888.00 2013-05-01 04:41:51.125 121 12682.83 196.40 54985.43 88888.00 2013-05-01 04:41:51.250 121 12682.77 196.40 54985.45 88888.00 2013-05-01 04:41:51.375 121 12682.75 196.43 54985.40 88888.00 2013-05-01 04:41:51.500 121 12682.75 196.40 54985.38 88888.00 2013-05-01 04:41:51.625 121 12682.83 196.38 54985.38 88888.00 2013-05-01 04:41:51.750 121 12682.83 196.38 54985.38 88888.00 2013-05-01 04:41:51.875 121 12682.83 196.40 54985.38 88888.00 2013-05-01 04:41:52.000 121 12682.85 196.40 54985.35 88888.00 2013-05-01 04:41:52.125 121 12682.85 196.43 54985.35 88888.00 2013-05-01 04:41:52.250 121 12682.77 196.40 54985.32 88888.00 2013-05-01 04:41:52.375 121 12682.75 196.43 54985.32 88888.00 2013-05-01 04:41:52.500 121 12682.83 196.43 54985.30 88888.00 2013-05-01 04:41:52.625 121 12682.77 196.43 54985.30 88888.00 2013-05-01 04:41:52.750 121 12682.70 196.35 54985.30 88888.00 2013-05-01 04:41:52.875 121 12682.75 196.35 54985.32 88888.00 2013-05-01 04:41:53.000 121 12682.75 196.35 54985.28 88888.00 2013-05-01 04:41:53.125 121 12682.73 196.32 54985.22 88888.00 2013-05-01 04:41:53.250 121 12682.67 196.32 54985.30 88888.00 2013-05-01 04:41:53.375 121 12682.65 196.28 54985.25 88888.00 2013-05-01 04:41:53.500 121 12682.65 196.28 54985.22 88888.00 2013-05-01 04:41:53.625 121 12682.65 196.28 54985.22 88888.00 2013-05-01 04:41:53.750 121 12682.70 196.30 54985.25 88888.00 2013-05-01 04:41:53.875 121 12682.73 196.28 54985.25 88888.00 2013-05-01 04:41:54.000 121 12682.70 196.22 54985.22 88888.00 2013-05-01 04:41:54.125 121 12682.65 196.25 54985.22 88888.00 2013-05-01 04:41:54.250 121 12682.60 196.30 54985.25 88888.00 2013-05-01 04:41:54.375 121 12682.70 196.32 54985.25 88888.00 2013-05-01 04:41:54.500 121 12682.65 196.30 54985.22 88888.00 2013-05-01 04:41:54.625 121 12682.60 196.28 54985.20 88888.00 2013-05-01 04:41:54.750 121 12682.55 196.30 54985.18 88888.00 2013-05-01 04:41:54.875 121 12682.55 196.35 54985.18 88888.00 2013-05-01 04:41:55.000 121 12682.52 196.32 54985.15 88888.00 2013-05-01 04:41:55.125 121 12682.58 196.30 54985.15 88888.00 2013-05-01 04:41:55.250 121 12682.55 196.28 54985.15 88888.00 2013-05-01 04:41:55.375 121 12682.50 196.35 54985.12 88888.00 2013-05-01 04:41:55.500 121 12682.42 196.30 54985.10 88888.00 2013-05-01 04:41:55.625 121 12682.42 196.35 54985.12 88888.00 2013-05-01 04:41:55.750 121 12682.40 196.32 54985.10 88888.00 2013-05-01 04:41:55.875 121 12682.40 196.32 54985.10 88888.00 2013-05-01 04:41:56.000 121 12682.40 196.32 54985.12 88888.00 2013-05-01 04:41:56.125 121 12682.40 196.35 54985.10 88888.00 2013-05-01 04:41:56.250 121 12682.35 196.35 54985.07 88888.00 2013-05-01 04:41:56.375 121 12682.25 196.32 54985.07 88888.00 2013-05-01 04:41:56.500 121 12682.25 196.35 54985.07 88888.00 2013-05-01 04:41:56.625 121 12682.25 196.38 54985.10 88888.00 2013-05-01 04:41:56.750 121 12682.25 196.35 54985.07 88888.00 2013-05-01 04:41:56.875 121 12682.23 196.35 54985.05 88888.00 2013-05-01 04:41:57.000 121 12682.15 196.40 54985.05 88888.00 2013-05-01 04:41:57.125 121 12682.12 196.35 54985.05 88888.00 2013-05-01 04:41:57.250 121 12682.08 196.35 54985.03 88888.00 2013-05-01 04:41:57.375 121 12682.10 196.35 54985.03 88888.00 2013-05-01 04:41:57.500 121 12682.12 196.35 54984.97 88888.00 2013-05-01 04:41:57.625 121 12682.10 196.35 54985.00 88888.00 2013-05-01 04:41:57.750 121 12682.08 196.35 54985.00 88888.00 2013-05-01 04:41:57.875 121 12682.05 196.38 54985.00 88888.00 2013-05-01 04:41:58.000 121 12682.00 196.35 54984.97 88888.00 2013-05-01 04:41:58.125 121 12682.02 196.43 54984.97 88888.00 2013-05-01 04:41:58.250 121 12682.05 196.35 54984.95 88888.00 2013-05-01 04:41:58.375 121 12682.02 196.38 54984.95 88888.00 2013-05-01 04:41:58.500 121 12681.95 196.38 54984.95 88888.00 2013-05-01 04:41:58.625 121 12681.95 196.40 54984.93 88888.00 2013-05-01 04:41:58.750 121 12681.95 196.40 54984.93 88888.00 2013-05-01 04:41:58.875 121 12681.92 196.40 54984.93 88888.00 2013-05-01 04:41:59.000 121 12681.92 196.38 54984.90 88888.00 2013-05-01 04:41:59.125 121 12681.95 196.38 54984.88 88888.00 2013-05-01 04:41:59.250 121 12681.92 196.38 54984.82 88888.00 2013-05-01 04:41:59.375 121 12681.95 196.40 54984.85 88888.00 2013-05-01 04:41:59.500 121 12681.92 196.40 54984.88 88888.00 2013-05-01 04:41:59.625 121 12681.88 196.43 54984.85 88888.00 2013-05-01 04:41:59.750 121 12681.90 196.45 54984.82 88888.00 2013-05-01 04:41:59.875 121 12681.95 196.47 54984.82 88888.00 2013-05-01 04:42:00.000 121 12681.98 196.47 54984.80 88888.00 2013-05-01 04:42:00.125 121 12681.95 196.45 54984.82 88888.00 2013-05-01 04:42:00.250 121 12681.92 196.47 54984.78 88888.00 2013-05-01 04:42:00.375 121 12681.92 196.43 54984.75 88888.00 2013-05-01 04:42:00.500 121 12681.95 196.43 54984.78 88888.00 2013-05-01 04:42:00.625 121 12681.92 196.50 54984.72 88888.00 2013-05-01 04:42:00.750 121 12681.88 196.50 54984.78 88888.00 2013-05-01 04:42:00.875 121 12681.85 196.47 54984.75 88888.00 2013-05-01 04:42:01.000 121 12681.92 196.47 54984.75 88888.00 2013-05-01 04:42:01.125 121 12681.95 196.45 54984.75 88888.00 2013-05-01 04:42:01.250 121 12681.92 196.47 54984.75 88888.00 2013-05-01 04:42:01.375 121 12681.90 196.50 54984.72 88888.00 2013-05-01 04:42:01.500 121 12681.88 196.53 54984.72 88888.00 2013-05-01 04:42:01.625 121 12681.85 196.50 54984.70 88888.00 2013-05-01 04:42:01.750 121 12681.80 196.53 54984.65 88888.00 2013-05-01 04:42:01.875 121 12681.77 196.50 54984.62 88888.00 2013-05-01 04:42:02.000 121 12681.80 196.55 54984.65 88888.00 2013-05-01 04:42:02.125 121 12681.77 196.53 54984.62 88888.00 2013-05-01 04:42:02.250 121 12681.73 196.53 54984.65 88888.00 2013-05-01 04:42:02.375 121 12681.77 196.53 54984.65 88888.00 2013-05-01 04:42:02.500 121 12681.75 196.57 54984.62 88888.00 2013-05-01 04:42:02.625 121 12681.73 196.55 54984.60 88888.00 2013-05-01 04:42:02.750 121 12681.75 196.55 54984.57 88888.00 2013-05-01 04:42:02.875 121 12681.77 196.57 54984.62 88888.00 2013-05-01 04:42:03.000 121 12681.73 196.57 54984.65 88888.00 2013-05-01 04:42:03.125 121 12681.65 196.60 54984.62 88888.00 2013-05-01 04:42:03.250 121 12681.58 196.55 54984.60 88888.00 2013-05-01 04:42:03.375 121 12681.58 196.60 54984.62 88888.00 2013-05-01 04:42:03.500 121 12681.52 196.57 54984.55 88888.00 2013-05-01 04:42:03.625 121 12681.58 196.62 54984.50 88888.00 2013-05-01 04:42:03.750 121 12681.58 196.62 54984.55 88888.00 2013-05-01 04:42:03.875 121 12681.60 196.62 54984.57 88888.00 2013-05-01 04:42:04.000 121 12681.60 196.65 54984.53 88888.00 2013-05-01 04:42:04.125 121 12681.58 196.62 54984.53 88888.00 2013-05-01 04:42:04.250 121 12681.58 196.62 54984.53 88888.00 2013-05-01 04:42:04.375 121 12681.58 196.62 54984.50 88888.00 2013-05-01 04:42:04.500 121 12681.52 196.62 54984.50 88888.00 2013-05-01 04:42:04.625 121 12681.45 196.62 54984.45 88888.00 2013-05-01 04:42:04.750 121 12681.42 196.68 54984.50 88888.00 2013-05-01 04:42:04.875 121 12681.42 196.68 54984.47 88888.00 2013-05-01 04:42:05.000 121 12681.40 196.70 54984.45 88888.00 2013-05-01 04:42:05.125 121 12681.38 196.70 54984.50 88888.00 2013-05-01 04:42:05.250 121 12681.38 196.70 54984.53 88888.00 2013-05-01 04:42:05.375 121 12681.40 196.78 54984.50 88888.00 2013-05-01 04:42:05.500 121 12681.30 196.72 54984.47 88888.00 2013-05-01 04:42:05.625 121 12681.38 196.72 54984.47 88888.00 2013-05-01 04:42:05.750 121 12681.30 196.70 54984.47 88888.00 2013-05-01 04:42:05.875 121 12681.25 196.75 54984.43 88888.00 2013-05-01 04:42:06.000 121 12681.25 196.75 54984.50 88888.00 2013-05-01 04:42:06.125 121 12681.23 196.75 54984.47 88888.00 2013-05-01 04:42:06.250 121 12681.12 196.75 54984.43 88888.00 2013-05-01 04:42:06.375 121 12681.08 196.78 54984.40 88888.00 2013-05-01 04:42:06.500 121 12681.12 196.78 54984.40 88888.00 2013-05-01 04:42:06.625 121 12681.12 196.75 54984.38 88888.00 2013-05-01 04:42:06.750 121 12681.10 196.75 54984.35 88888.00 2013-05-01 04:42:06.875 121 12681.15 196.78 54984.38 88888.00 2013-05-01 04:42:07.000 121 12681.15 196.80 54984.35 88888.00 2013-05-01 04:42:07.125 121 12681.10 196.82 54984.38 88888.00 2013-05-01 04:42:07.250 121 12681.02 196.80 54984.38 88888.00 2013-05-01 04:42:07.375 121 12681.02 196.85 54984.38 88888.00 2013-05-01 04:42:07.500 121 12680.98 196.80 54984.32 88888.00 2013-05-01 04:42:07.625 121 12680.95 196.85 54984.30 88888.00 2013-05-01 04:42:07.750 121 12680.90 196.82 54984.25 88888.00 2013-05-01 04:42:07.875 121 12680.95 196.85 54984.30 88888.00 2013-05-01 04:42:08.000 121 12681.00 196.82 54984.30 88888.00 2013-05-01 04:42:08.125 121 12681.02 196.82 54984.30 88888.00 2013-05-01 04:42:08.250 121 12681.00 196.85 54984.25 88888.00 2013-05-01 04:42:08.375 121 12680.98 196.85 54984.30 88888.00 2013-05-01 04:42:08.500 121 12681.00 196.88 54984.22 88888.00 2013-05-01 04:42:08.625 121 12681.08 196.90 54984.22 88888.00 2013-05-01 04:42:08.750 121 12680.98 196.90 54984.20 88888.00 2013-05-01 04:42:08.875 121 12680.85 196.82 54984.20 88888.00 2013-05-01 04:42:09.000 121 12680.85 196.85 54984.20 88888.00 2013-05-01 04:42:09.125 121 12680.85 196.88 54984.18 88888.00 2013-05-01 04:42:09.250 121 12680.77 196.90 54984.20 88888.00 2013-05-01 04:42:09.375 121 12680.88 196.88 54984.20 88888.00 2013-05-01 04:42:09.500 121 12680.85 196.82 54984.20 88888.00 2013-05-01 04:42:09.625 121 12680.90 196.85 54984.18 88888.00 2013-05-01 04:42:09.750 121 12680.85 196.85 54984.15 88888.00 2013-05-01 04:42:09.875 121 12680.85 196.88 54984.18 88888.00 2013-05-01 04:42:10.000 121 12680.90 196.85 54984.15 88888.00 2013-05-01 04:42:10.125 121 12680.88 196.88 54984.15 88888.00 2013-05-01 04:42:10.250 121 12680.85 196.85 54984.12 88888.00 2013-05-01 04:42:10.375 121 12680.92 196.85 54984.12 88888.00 2013-05-01 04:42:10.500 121 12681.00 196.85 54984.10 88888.00 2013-05-01 04:42:10.625 121 12680.98 196.80 54984.07 88888.00 2013-05-01 04:42:10.750 121 12680.92 196.80 54984.05 88888.00 2013-05-01 04:42:10.875 121 12680.83 196.80 54984.07 88888.00 2013-05-01 04:42:11.000 121 12680.85 196.80 54984.10 88888.00 2013-05-01 04:42:11.125 121 12680.95 196.85 54984.10 88888.00 2013-05-01 04:42:11.250 121 12680.95 196.82 54984.07 88888.00 2013-05-01 04:42:11.375 121 12680.92 196.82 54984.05 88888.00 2013-05-01 04:42:11.500 121 12680.90 196.80 54984.03 88888.00 2013-05-01 04:42:11.625 121 12680.92 196.80 54984.03 88888.00 2013-05-01 04:42:11.750 121 12680.92 196.78 54984.00 88888.00 2013-05-01 04:42:11.875 121 12680.88 196.78 54984.03 88888.00 2013-05-01 04:42:12.000 121 12680.88 196.85 54984.03 88888.00 2013-05-01 04:42:12.125 121 12680.95 196.82 54984.07 88888.00 2013-05-01 04:42:12.250 121 12680.88 196.80 54983.97 88888.00 2013-05-01 04:42:12.375 121 12680.85 196.75 54984.00 88888.00 2013-05-01 04:42:12.500 121 12680.90 196.82 54984.03 88888.00 2013-05-01 04:42:12.625 121 12680.95 196.80 54983.97 88888.00 2013-05-01 04:42:12.750 121 12680.90 196.75 54983.95 88888.00 2013-05-01 04:42:12.875 121 12680.90 196.75 54983.95 88888.00 2013-05-01 04:42:13.000 121 12680.83 196.78 54983.93 88888.00 2013-05-01 04:42:13.125 121 12680.77 196.72 54983.90 88888.00 2013-05-01 04:42:13.250 121 12680.77 196.80 54983.93 88888.00 2013-05-01 04:42:13.375 121 12680.80 196.85 54983.97 88888.00 2013-05-01 04:42:13.500 121 12680.80 196.82 54984.00 88888.00 2013-05-01 04:42:13.625 121 12680.85 196.82 54983.97 88888.00 2013-05-01 04:42:13.750 121 12680.88 196.80 54983.95 88888.00 2013-05-01 04:42:13.875 121 12680.83 196.80 54983.95 88888.00 2013-05-01 04:42:14.000 121 12680.83 196.78 54983.90 88888.00 2013-05-01 04:42:14.125 121 12680.90 196.78 54983.88 88888.00 2013-05-01 04:42:14.250 121 12680.80 196.75 54983.90 88888.00 2013-05-01 04:42:14.375 121 12680.80 196.80 54983.93 88888.00 2013-05-01 04:42:14.500 121 12680.77 196.80 54983.93 88888.00 2013-05-01 04:42:14.625 121 12680.77 196.80 54983.90 88888.00 2013-05-01 04:42:14.750 121 12680.73 196.75 54983.80 88888.00 2013-05-01 04:42:14.875 121 12680.73 196.75 54983.80 88888.00 2013-05-01 04:42:15.000 121 12680.83 196.82 54983.85 88888.00 2013-05-01 04:42:15.125 121 12680.83 196.82 54983.90 88888.00 2013-05-01 04:42:15.250 121 12680.80 196.85 54983.88 88888.00 2013-05-01 04:42:15.375 121 12680.77 196.85 54983.88 88888.00 2013-05-01 04:42:15.500 121 12680.80 196.80 54983.78 88888.00 2013-05-01 04:42:15.625 121 12680.73 196.78 54983.80 88888.00 2013-05-01 04:42:15.750 121 12680.77 196.80 54983.80 88888.00 2013-05-01 04:42:15.875 121 12680.75 196.82 54983.82 88888.00 2013-05-01 04:42:16.000 121 12680.73 196.85 54983.88 88888.00 2013-05-01 04:42:16.125 121 12680.70 196.80 54983.85 88888.00 2013-05-01 04:42:16.250 121 12680.73 196.80 54983.85 88888.00 2013-05-01 04:42:16.375 121 12680.73 196.80 54983.82 88888.00 2013-05-01 04:42:16.500 121 12680.67 196.80 54983.82 88888.00 2013-05-01 04:42:16.625 121 12680.65 196.75 54983.80 88888.00 2013-05-01 04:42:16.750 121 12680.70 196.70 54983.75 88888.00 2013-05-01 04:42:16.875 121 12680.67 196.70 54983.75 88888.00 2013-05-01 04:42:17.000 121 12680.67 196.78 54983.72 88888.00 2013-05-01 04:42:17.125 121 12680.70 196.72 54983.75 88888.00 2013-05-01 04:42:17.250 121 12680.70 196.68 54983.78 88888.00 2013-05-01 04:42:17.375 121 12680.70 196.65 54983.75 88888.00 2013-05-01 04:42:17.500 121 12680.67 196.72 54983.70 88888.00 2013-05-01 04:42:17.625 121 12680.70 196.72 54983.75 88888.00 2013-05-01 04:42:17.750 121 12680.62 196.68 54983.72 88888.00 2013-05-01 04:42:17.875 121 12680.62 196.68 54983.70 88888.00 2013-05-01 04:42:18.000 121 12680.62 196.72 54983.70 88888.00 2013-05-01 04:42:18.125 121 12680.65 196.72 54983.70 88888.00 2013-05-01 04:42:18.250 121 12680.67 196.70 54983.75 88888.00 2013-05-01 04:42:18.375 121 12680.65 196.68 54983.72 88888.00 2013-05-01 04:42:18.500 121 12680.65 196.65 54983.68 88888.00 2013-05-01 04:42:18.625 121 12680.67 196.65 54983.70 88888.00 2013-05-01 04:42:18.750 121 12680.67 196.62 54983.68 88888.00 2013-05-01 04:42:18.875 121 12680.65 196.65 54983.68 88888.00 2013-05-01 04:42:19.000 121 12680.62 196.65 54983.68 88888.00 2013-05-01 04:42:19.125 121 12680.58 196.65 54983.65 88888.00 2013-05-01 04:42:19.250 121 12680.58 196.68 54983.70 88888.00 2013-05-01 04:42:19.375 121 12680.55 196.70 54983.72 88888.00 2013-05-01 04:42:19.500 121 12680.52 196.70 54983.68 88888.00 2013-05-01 04:42:19.625 121 12680.48 196.70 54983.68 88888.00 2013-05-01 04:42:19.750 121 12680.50 196.60 54983.62 88888.00 2013-05-01 04:42:19.875 121 12680.52 196.62 54983.62 88888.00 2013-05-01 04:42:20.000 121 12680.55 196.65 54983.68 88888.00 2013-05-01 04:42:20.125 121 12680.52 196.70 54983.70 88888.00 2013-05-01 04:42:20.250 121 12680.52 196.70 54983.65 88888.00 2013-05-01 04:42:20.375 121 12680.52 196.68 54983.62 88888.00 2013-05-01 04:42:20.500 121 12680.48 196.65 54983.62 88888.00 2013-05-01 04:42:20.625 121 12680.48 196.70 54983.62 88888.00 2013-05-01 04:42:20.750 121 12680.48 196.70 54983.62 88888.00 2013-05-01 04:42:20.875 121 12680.48 196.65 54983.57 88888.00 2013-05-01 04:42:21.000 121 12680.42 196.68 54983.60 88888.00 2013-05-01 04:42:21.125 121 12680.52 196.72 54983.65 88888.00 2013-05-01 04:42:21.250 121 12680.52 196.72 54983.62 88888.00 2013-05-01 04:42:21.375 121 12680.42 196.68 54983.62 88888.00 2013-05-01 04:42:21.500 121 12680.38 196.68 54983.60 88888.00 2013-05-01 04:42:21.625 121 12680.30 196.62 54983.55 88888.00 2013-05-01 04:42:21.750 121 12680.35 196.65 54983.53 88888.00 2013-05-01 04:42:21.875 121 12680.42 196.68 54983.55 88888.00 2013-05-01 04:42:22.000 121 12680.48 196.65 54983.53 88888.00 2013-05-01 04:42:22.125 121 12680.52 196.65 54983.57 88888.00 2013-05-01 04:42:22.250 121 12680.48 196.60 54983.50 88888.00 2013-05-01 04:42:22.375 121 12680.48 196.55 54983.47 88888.00 2013-05-01 04:42:22.500 121 12680.50 196.57 54983.53 88888.00 2013-05-01 04:42:22.625 121 12680.52 196.60 54983.57 88888.00 2013-05-01 04:42:22.750 121 12680.60 196.62 54983.60 88888.00 2013-05-01 04:42:22.875 121 12680.58 196.57 54983.60 88888.00 2013-05-01 04:42:23.000 121 12680.52 196.55 54983.57 88888.00 2013-05-01 04:42:23.125 121 12680.55 196.62 54983.55 88888.00 2013-05-01 04:42:23.250 121 12680.42 196.57 54983.53 88888.00 2013-05-01 04:42:23.375 121 12680.42 196.55 54983.50 88888.00 2013-05-01 04:42:23.500 121 12680.50 196.53 54983.47 88888.00 2013-05-01 04:42:23.625 121 12680.55 196.50 54983.50 88888.00 2013-05-01 04:42:23.750 121 12680.58 196.55 54983.53 88888.00 2013-05-01 04:42:23.875 121 12680.58 196.60 54983.55 88888.00 2013-05-01 04:42:24.000 121 12680.55 196.55 54983.50 88888.00 2013-05-01 04:42:24.125 121 12680.50 196.57 54983.53 88888.00 2013-05-01 04:42:24.250 121 12680.45 196.55 54983.50 88888.00 2013-05-01 04:42:24.375 121 12680.50 196.62 54983.50 88888.00 2013-05-01 04:42:24.500 121 12680.50 196.62 54983.47 88888.00 2013-05-01 04:42:24.625 121 12680.42 196.68 54983.47 88888.00 2013-05-01 04:42:24.750 121 12680.40 196.70 54983.47 88888.00 2013-05-01 04:42:24.875 121 12680.38 196.70 54983.55 88888.00 2013-05-01 04:42:25.000 121 12680.35 196.65 54983.45 88888.00 2013-05-01 04:42:25.125 121 12680.35 196.65 54983.45 88888.00 2013-05-01 04:42:25.250 121 12680.33 196.68 54983.47 88888.00 2013-05-01 04:42:25.375 121 12680.35 196.70 54983.47 88888.00 2013-05-01 04:42:25.500 121 12680.35 196.72 54983.47 88888.00 2013-05-01 04:42:25.625 121 12680.35 196.78 54983.50 88888.00 2013-05-01 04:42:25.750 121 12680.38 196.75 54983.45 88888.00 2013-05-01 04:42:25.875 121 12680.33 196.75 54983.45 88888.00 2013-05-01 04:42:26.000 121 12680.40 196.75 54983.40 88888.00 2013-05-01 04:42:26.125 121 12680.45 196.75 54983.43 88888.00 2013-05-01 04:42:26.250 121 12680.40 196.75 54983.40 88888.00 2013-05-01 04:42:26.375 121 12680.38 196.78 54983.38 88888.00 2013-05-01 04:42:26.500 121 12680.40 196.78 54983.45 88888.00 2013-05-01 04:42:26.625 121 12680.42 196.85 54983.43 88888.00 2013-05-01 04:42:26.750 121 12680.48 196.85 54983.43 88888.00 2013-05-01 04:42:26.875 121 12680.42 196.85 54983.40 88888.00 2013-05-01 04:42:27.000 121 12680.35 196.85 54983.40 88888.00 2013-05-01 04:42:27.125 121 12680.45 196.88 54983.40 88888.00 2013-05-01 04:42:27.250 121 12680.38 196.88 54983.38 88888.00 2013-05-01 04:42:27.375 121 12680.38 196.93 54983.35 88888.00 2013-05-01 04:42:27.500 121 12680.40 196.95 54983.38 88888.00 2013-05-01 04:42:27.625 121 12680.45 197.00 54983.38 88888.00 2013-05-01 04:42:27.750 121 12680.48 197.00 54983.38 88888.00 2013-05-01 04:42:27.875 121 12680.42 196.97 54983.38 88888.00 2013-05-01 04:42:28.000 121 12680.40 197.03 54983.35 88888.00 2013-05-01 04:42:28.125 121 12680.45 197.03 54983.38 88888.00 2013-05-01 04:42:28.250 121 12680.40 197.05 54983.40 88888.00 2013-05-01 04:42:28.375 121 12680.42 197.05 54983.32 88888.00 2013-05-01 04:42:28.500 121 12680.40 197.05 54983.32 88888.00 2013-05-01 04:42:28.625 121 12680.42 197.07 54983.32 88888.00 2013-05-01 04:42:28.750 121 12680.38 197.05 54983.30 88888.00 2013-05-01 04:42:28.875 121 12680.38 197.03 54983.32 88888.00 2013-05-01 04:42:29.000 121 12680.48 197.15 54983.32 88888.00 2013-05-01 04:42:29.125 121 12680.52 197.15 54983.32 88888.00 2013-05-01 04:42:29.250 121 12680.50 197.12 54983.28 88888.00 2013-05-01 04:42:29.375 121 12680.55 197.12 54983.25 88888.00 2013-05-01 04:42:29.500 121 12680.50 197.12 54983.28 88888.00 2013-05-01 04:42:29.625 121 12680.50 197.18 54983.28 88888.00 2013-05-01 04:42:29.750 121 12680.52 197.20 54983.30 88888.00 2013-05-01 04:42:29.875 121 12680.50 197.18 54983.28 88888.00 2013-05-01 04:42:30.000 121 12680.52 197.15 54983.22 88888.00 2013-05-01 04:42:30.125 121 12680.48 197.18 54983.22 88888.00 2013-05-01 04:42:30.250 121 12680.50 197.15 54983.22 88888.00 2013-05-01 04:42:30.375 121 12680.52 197.20 54983.25 88888.00 2013-05-01 04:42:30.500 121 12680.58 197.25 54983.25 88888.00 2013-05-01 04:42:30.625 121 12680.58 197.25 54983.28 88888.00 2013-05-01 04:42:30.750 121 12680.52 197.22 54983.18 88888.00 2013-05-01 04:42:30.875 121 12680.48 197.25 54983.20 88888.00 2013-05-01 04:42:31.000 121 12680.48 197.25 54983.22 88888.00 2013-05-01 04:42:31.125 121 12680.48 197.28 54983.25 88888.00 2013-05-01 04:42:31.250 121 12680.45 197.28 54983.22 88888.00 2013-05-01 04:42:31.375 121 12680.48 197.32 54983.22 88888.00 2013-05-01 04:42:31.500 121 12680.48 197.28 54983.18 88888.00 2013-05-01 04:42:31.625 121 12680.52 197.32 54983.18 88888.00 2013-05-01 04:42:31.750 121 12680.55 197.35 54983.18 88888.00 2013-05-01 04:42:31.875 121 12680.60 197.38 54983.15 88888.00 2013-05-01 04:42:32.000 121 12680.58 197.35 54983.12 88888.00 2013-05-01 04:42:32.125 121 12680.50 197.32 54983.15 88888.00 2013-05-01 04:42:32.250 121 12680.60 197.40 54983.18 88888.00 2013-05-01 04:42:32.375 121 12680.65 197.38 54983.20 88888.00 2013-05-01 04:42:32.500 121 12680.60 197.38 54983.18 88888.00 2013-05-01 04:42:32.625 121 12680.55 197.40 54983.15 88888.00 2013-05-01 04:42:32.750 121 12680.60 197.40 54983.15 88888.00 2013-05-01 04:42:32.875 121 12680.62 197.43 54983.10 88888.00 2013-05-01 04:42:33.000 121 12680.60 197.43 54983.10 88888.00 2013-05-01 04:42:33.125 121 12680.65 197.47 54983.15 88888.00 2013-05-01 04:42:33.250 121 12680.60 197.50 54983.12 88888.00 2013-05-01 04:42:33.375 121 12680.60 197.50 54983.12 88888.00 2013-05-01 04:42:33.500 121 12680.60 197.38 54983.10 88888.00 2013-05-01 04:42:33.625 121 12680.65 197.45 54983.07 88888.00 2013-05-01 04:42:33.750 121 12680.60 197.43 54983.07 88888.00 2013-05-01 04:42:33.875 121 12680.65 197.47 54983.12 88888.00 2013-05-01 04:42:34.000 121 12680.67 197.50 54983.10 88888.00 2013-05-01 04:42:34.125 121 12680.70 197.45 54983.05 88888.00 2013-05-01 04:42:34.250 121 12680.65 197.50 54983.07 88888.00 2013-05-01 04:42:34.375 121 12680.65 197.53 54983.07 88888.00 2013-05-01 04:42:34.500 121 12680.67 197.53 54983.07 88888.00 2013-05-01 04:42:34.625 121 12680.67 197.57 54983.10 88888.00 2013-05-01 04:42:34.750 121 12680.65 197.55 54983.05 88888.00 2013-05-01 04:42:34.875 121 12680.70 197.55 54983.03 88888.00 2013-05-01 04:42:35.000 121 12680.65 197.50 54983.03 88888.00 2013-05-01 04:42:35.125 121 12680.73 197.55 54983.05 88888.00 2013-05-01 04:42:35.250 121 12680.75 197.57 54983.10 88888.00 2013-05-01 04:42:35.375 121 12680.73 197.53 54983.05 88888.00 2013-05-01 04:42:35.500 121 12680.70 197.53 54983.00 88888.00 2013-05-01 04:42:35.625 121 12680.77 197.50 54982.97 88888.00 2013-05-01 04:42:35.750 121 12680.85 197.55 54982.97 88888.00 2013-05-01 04:42:35.875 121 12680.80 197.50 54982.97 88888.00 2013-05-01 04:42:36.000 121 12680.77 197.50 54982.93 88888.00 2013-05-01 04:42:36.125 121 12680.85 197.55 54983.03 88888.00 2013-05-01 04:42:36.250 121 12680.80 197.57 54983.05 88888.00 2013-05-01 04:42:36.375 121 12680.75 197.53 54982.97 88888.00 2013-05-01 04:42:36.500 121 12680.77 197.55 54983.03 88888.00 2013-05-01 04:42:36.625 121 12680.77 197.55 54983.03 88888.00 2013-05-01 04:42:36.750 121 12680.70 197.53 54982.97 88888.00 2013-05-01 04:42:36.875 121 12680.75 197.50 54982.93 88888.00 2013-05-01 04:42:37.000 121 12680.83 197.55 54982.93 88888.00 2013-05-01 04:42:37.125 121 12680.85 197.57 54982.97 88888.00 2013-05-01 04:42:37.250 121 12680.85 197.55 54982.93 88888.00 2013-05-01 04:42:37.375 121 12680.88 197.57 54982.95 88888.00 2013-05-01 04:42:37.500 121 12680.85 197.57 54982.97 88888.00 2013-05-01 04:42:37.625 121 12680.90 197.55 54982.97 88888.00 2013-05-01 04:42:37.750 121 12680.88 197.57 54983.00 88888.00 2013-05-01 04:42:37.875 121 12680.90 197.60 54982.97 88888.00 2013-05-01 04:42:38.000 121 12680.85 197.57 54982.93 88888.00 2013-05-01 04:42:38.125 121 12680.95 197.55 54982.88 88888.00 2013-05-01 04:42:38.250 121 12681.00 197.53 54982.88 88888.00 2013-05-01 04:42:38.375 121 12681.08 197.57 54982.90 88888.00 2013-05-01 04:42:38.500 121 12681.08 197.60 54982.97 88888.00 2013-05-01 04:42:38.625 121 12681.05 197.60 54982.90 88888.00 2013-05-01 04:42:38.750 121 12681.05 197.57 54982.85 88888.00 2013-05-01 04:42:38.875 121 12681.02 197.55 54982.88 88888.00 2013-05-01 04:42:39.000 121 12681.10 197.60 54982.88 88888.00 2013-05-01 04:42:39.125 121 12681.15 197.60 54982.85 88888.00 2013-05-01 04:42:39.250 121 12681.15 197.57 54982.82 88888.00 2013-05-01 04:42:39.375 121 12681.17 197.57 54982.78 88888.00 2013-05-01 04:42:39.500 121 12681.20 197.60 54982.82 88888.00 2013-05-01 04:42:39.625 121 12681.27 197.65 54982.88 88888.00 2013-05-01 04:42:39.750 121 12681.27 197.62 54982.82 88888.00 2013-05-01 04:42:39.875 121 12681.25 197.57 54982.82 88888.00 2013-05-01 04:42:40.000 121 12681.30 197.57 54982.82 88888.00 2013-05-01 04:42:40.125 121 12681.30 197.57 54982.80 88888.00 2013-05-01 04:42:40.250 121 12681.25 197.57 54982.80 88888.00 2013-05-01 04:42:40.375 121 12681.33 197.57 54982.80 88888.00 2013-05-01 04:42:40.500 121 12681.25 197.60 54982.80 88888.00 2013-05-01 04:42:40.625 121 12681.30 197.60 54982.78 88888.00 2013-05-01 04:42:40.750 121 12681.38 197.60 54982.78 88888.00 2013-05-01 04:42:40.875 121 12681.38 197.60 54982.75 88888.00 2013-05-01 04:42:41.000 121 12681.40 197.60 54982.75 88888.00 2013-05-01 04:42:41.125 121 12681.42 197.60 54982.80 88888.00 2013-05-01 04:42:41.250 121 12681.45 197.60 54982.82 88888.00 2013-05-01 04:42:41.375 121 12681.50 197.65 54982.82 88888.00 2013-05-01 04:42:41.500 121 12681.42 197.65 54982.78 88888.00 2013-05-01 04:42:41.625 121 12681.38 197.65 54982.78 88888.00 2013-05-01 04:42:41.750 121 12681.48 197.70 54982.78 88888.00 2013-05-01 04:42:41.875 121 12681.50 197.72 54982.78 88888.00 2013-05-01 04:42:42.000 121 12681.52 197.70 54982.72 88888.00 2013-05-01 04:42:42.125 121 12681.58 197.70 54982.70 88888.00 2013-05-01 04:42:42.250 121 12681.58 197.70 54982.70 88888.00 2013-05-01 04:42:42.375 121 12681.58 197.70 54982.72 88888.00 2013-05-01 04:42:42.500 121 12681.58 197.72 54982.65 88888.00 2013-05-01 04:42:42.625 121 12681.58 197.72 54982.65 88888.00 2013-05-01 04:42:42.750 121 12681.52 197.70 54982.72 88888.00 2013-05-01 04:42:42.875 121 12681.62 197.85 54982.78 88888.00 2013-05-01 04:42:43.000 121 12681.65 197.82 54982.70 88888.00 2013-05-01 04:42:43.125 121 12681.67 197.78 54982.68 88888.00 2013-05-01 04:42:43.250 121 12681.65 197.80 54982.68 88888.00 2013-05-01 04:42:43.375 121 12681.65 197.82 54982.68 88888.00 2013-05-01 04:42:43.500 121 12681.62 197.82 54982.72 88888.00 2013-05-01 04:42:43.625 121 12681.62 197.90 54982.68 88888.00 2013-05-01 04:42:43.750 121 12681.62 197.88 54982.72 88888.00 2013-05-01 04:42:43.875 121 12681.62 197.88 54982.70 88888.00 2013-05-01 04:42:44.000 121 12681.58 197.90 54982.70 88888.00 2013-05-01 04:42:44.125 121 12681.55 197.88 54982.68 88888.00 2013-05-01 04:42:44.250 121 12681.60 197.95 54982.68 88888.00 2013-05-01 04:42:44.375 121 12681.70 197.97 54982.72 88888.00 2013-05-01 04:42:44.500 121 12681.67 197.97 54982.68 88888.00 2013-05-01 04:42:44.625 121 12681.67 197.97 54982.70 88888.00 2013-05-01 04:42:44.750 121 12681.67 197.95 54982.65 88888.00 2013-05-01 04:42:44.875 121 12681.70 197.93 54982.65 88888.00 2013-05-01 04:42:45.000 121 12681.70 197.93 54982.65 88888.00 2013-05-01 04:42:45.125 121 12681.67 197.93 54982.68 88888.00 2013-05-01 04:42:45.250 121 12681.75 197.88 54982.68 88888.00 2013-05-01 04:42:45.375 121 12681.85 197.93 54982.68 88888.00 2013-05-01 04:42:45.500 121 12681.77 197.90 54982.65 88888.00 2013-05-01 04:42:45.625 121 12681.75 197.85 54982.62 88888.00 2013-05-01 04:42:45.750 121 12681.77 197.82 54982.62 88888.00 2013-05-01 04:42:45.875 121 12681.80 197.82 54982.62 88888.00 2013-05-01 04:42:46.000 121 12681.83 197.78 54982.57 88888.00 2013-05-01 04:42:46.125 121 12681.88 197.75 54982.57 88888.00 2013-05-01 04:42:46.250 121 12681.90 197.72 54982.60 88888.00 2013-05-01 04:42:46.375 121 12681.95 197.80 54982.60 88888.00 2013-05-01 04:42:46.500 121 12681.90 197.80 54982.62 88888.00 2013-05-01 04:42:46.625 121 12681.92 197.80 54982.65 88888.00 2013-05-01 04:42:46.750 121 12681.98 197.80 54982.62 88888.00 2013-05-01 04:42:46.875 121 12682.00 197.82 54982.57 88888.00 2013-05-01 04:42:47.000 121 12682.02 197.80 54982.60 88888.00 2013-05-01 04:42:47.125 121 12681.92 197.75 54982.57 88888.00 2013-05-01 04:42:47.250 121 12681.95 197.78 54982.62 88888.00 2013-05-01 04:42:47.375 121 12682.05 197.85 54982.65 88888.00 2013-05-01 04:42:47.500 121 12682.00 197.82 54982.62 88888.00 2013-05-01 04:42:47.625 121 12682.05 197.82 54982.60 88888.00 2013-05-01 04:42:47.750 121 12682.08 197.85 54982.65 88888.00 2013-05-01 04:42:47.875 121 12682.05 197.88 54982.62 88888.00 2013-05-01 04:42:48.000 121 12682.02 197.85 54982.57 88888.00 2013-05-01 04:42:48.125 121 12682.02 197.85 54982.55 88888.00 2013-05-01 04:42:48.250 121 12682.02 197.85 54982.60 88888.00 2013-05-01 04:42:48.375 121 12682.05 197.82 54982.60 88888.00 2013-05-01 04:42:48.500 121 12682.05 197.90 54982.62 88888.00 2013-05-01 04:42:48.625 121 12682.05 197.95 54982.62 88888.00 2013-05-01 04:42:48.750 121 12682.12 197.95 54982.60 88888.00 2013-05-01 04:42:48.875 121 12682.05 197.90 54982.55 88888.00 2013-05-01 04:42:49.000 121 12682.05 197.90 54982.55 88888.00 2013-05-01 04:42:49.125 121 12682.10 198.00 54982.57 88888.00 2013-05-01 04:42:49.250 121 12682.12 197.97 54982.62 88888.00 2013-05-01 04:42:49.375 121 12682.12 198.03 54982.62 88888.00 2013-05-01 04:42:49.500 121 12682.10 198.05 54982.60 88888.00 2013-05-01 04:42:49.625 121 12682.05 198.03 54982.57 88888.00 2013-05-01 04:42:49.750 121 12682.05 198.00 54982.55 88888.00 2013-05-01 04:42:49.875 121 12682.00 198.03 54982.55 88888.00 2013-05-01 04:42:50.000 121 12682.00 198.07 54982.53 88888.00 2013-05-01 04:42:50.125 121 12682.10 198.05 54982.53 88888.00 2013-05-01 04:42:50.250 121 12682.05 198.07 54982.57 88888.00 2013-05-01 04:42:50.375 121 12682.02 198.12 54982.55 88888.00 2013-05-01 04:42:50.500 121 12682.02 198.12 54982.55 88888.00 2013-05-01 04:42:50.625 121 12682.05 198.18 54982.55 88888.00 2013-05-01 04:42:50.750 121 12682.12 198.18 54982.60 88888.00 2013-05-01 04:42:50.875 121 12682.10 198.18 54982.57 88888.00 2013-05-01 04:42:51.000 121 12682.10 198.20 54982.55 88888.00 2013-05-01 04:42:51.125 121 12682.15 198.22 54982.55 88888.00 2013-05-01 04:42:51.250 121 12682.15 198.25 54982.55 88888.00 2013-05-01 04:42:51.375 121 12682.17 198.28 54982.57 88888.00 2013-05-01 04:42:51.500 121 12682.17 198.30 54982.55 88888.00 2013-05-01 04:42:51.625 121 12682.10 198.25 54982.50 88888.00 2013-05-01 04:42:51.750 121 12682.08 198.32 54982.55 88888.00 2013-05-01 04:42:51.875 121 12682.10 198.38 54982.57 88888.00 2013-05-01 04:42:52.000 121 12682.05 198.35 54982.55 88888.00 2013-05-01 04:42:52.125 121 12682.05 198.38 54982.55 88888.00 2013-05-01 04:42:52.250 121 12682.08 198.40 54982.55 88888.00 2013-05-01 04:42:52.375 121 12682.10 198.40 54982.55 88888.00 2013-05-01 04:42:52.500 121 12682.20 198.43 54982.57 88888.00 2013-05-01 04:42:52.625 121 12682.17 198.43 54982.53 88888.00 2013-05-01 04:42:52.750 121 12682.08 198.40 54982.55 88888.00 2013-05-01 04:42:52.875 121 12682.02 198.38 54982.55 88888.00 2013-05-01 04:42:53.000 121 12682.08 198.38 54982.55 88888.00 2013-05-01 04:42:53.125 121 12682.08 198.40 54982.55 88888.00 2013-05-01 04:42:53.250 121 12682.12 198.38 54982.60 88888.00 2013-05-01 04:42:53.375 121 12682.05 198.40 54982.57 88888.00 2013-05-01 04:42:53.500 121 12682.05 198.38 54982.53 88888.00 2013-05-01 04:42:53.625 121 12682.02 198.38 54982.50 88888.00 2013-05-01 04:42:53.750 121 12682.08 198.40 54982.53 88888.00 2013-05-01 04:42:53.875 121 12682.10 198.40 54982.53 88888.00 2013-05-01 04:42:54.000 121 12682.10 198.40 54982.53 88888.00 2013-05-01 04:42:54.125 121 12682.08 198.40 54982.50 88888.00 2013-05-01 04:42:54.250 121 12682.05 198.38 54982.50 88888.00 2013-05-01 04:42:54.375 121 12682.10 198.40 54982.50 88888.00 2013-05-01 04:42:54.500 121 12682.10 198.45 54982.50 88888.00 2013-05-01 04:42:54.625 121 12682.10 198.47 54982.53 88888.00 2013-05-01 04:42:54.750 121 12682.12 198.45 54982.53 88888.00 2013-05-01 04:42:54.875 121 12682.12 198.45 54982.50 88888.00 2013-05-01 04:42:55.000 121 12682.10 198.45 54982.47 88888.00 2013-05-01 04:42:55.125 121 12682.12 198.45 54982.47 88888.00 2013-05-01 04:42:55.250 121 12682.15 198.47 54982.50 88888.00 2013-05-01 04:42:55.375 121 12682.17 198.45 54982.50 88888.00 2013-05-01 04:42:55.500 121 12682.20 198.45 54982.50 88888.00 2013-05-01 04:42:55.625 121 12682.17 198.47 54982.47 88888.00 2013-05-01 04:42:55.750 121 12682.12 198.47 54982.45 88888.00 2013-05-01 04:42:55.875 121 12682.25 198.53 54982.47 88888.00 2013-05-01 04:42:56.000 121 12682.25 198.50 54982.45 88888.00 2013-05-01 04:42:56.125 121 12682.20 198.45 54982.47 88888.00 2013-05-01 04:42:56.250 121 12682.17 198.53 54982.53 88888.00 2013-05-01 04:42:56.375 121 12682.20 198.50 54982.47 88888.00 2013-05-01 04:42:56.500 121 12682.20 198.50 54982.47 88888.00 2013-05-01 04:42:56.625 121 12682.20 198.50 54982.45 88888.00 2013-05-01 04:42:56.750 121 12682.27 198.47 54982.45 88888.00 2013-05-01 04:42:56.875 121 12682.30 198.50 54982.45 88888.00 2013-05-01 04:42:57.000 121 12682.27 198.50 54982.43 88888.00 2013-05-01 04:42:57.125 121 12682.23 198.50 54982.43 88888.00 2013-05-01 04:42:57.250 121 12682.20 198.47 54982.43 88888.00 2013-05-01 04:42:57.375 121 12682.27 198.50 54982.45 88888.00 2013-05-01 04:42:57.500 121 12682.25 198.50 54982.43 88888.00 2013-05-01 04:42:57.625 121 12682.25 198.47 54982.43 88888.00 2013-05-01 04:42:57.750 121 12682.17 198.47 54982.45 88888.00 2013-05-01 04:42:57.875 121 12682.15 198.47 54982.45 88888.00 2013-05-01 04:42:58.000 121 12682.17 198.53 54982.43 88888.00 2013-05-01 04:42:58.125 121 12682.17 198.57 54982.45 88888.00 2013-05-01 04:42:58.250 121 12682.23 198.57 54982.45 88888.00 2013-05-01 04:42:58.375 121 12682.23 198.57 54982.43 88888.00 2013-05-01 04:42:58.500 121 12682.25 198.60 54982.45 88888.00 2013-05-01 04:42:58.625 121 12682.23 198.60 54982.47 88888.00 2013-05-01 04:42:58.750 121 12682.25 198.60 54982.47 88888.00 2013-05-01 04:42:58.875 121 12682.25 198.60 54982.45 88888.00 2013-05-01 04:42:59.000 121 12682.17 198.62 54982.45 88888.00 2013-05-01 04:42:59.125 121 12682.12 198.62 54982.45 88888.00 2013-05-01 04:42:59.250 121 12682.10 198.62 54982.43 88888.00 2013-05-01 04:42:59.375 121 12682.10 198.60 54982.38 88888.00 2013-05-01 04:42:59.500 121 12682.15 198.62 54982.43 88888.00 2013-05-01 04:42:59.625 121 12682.12 198.62 54982.43 88888.00 2013-05-01 04:42:59.750 121 12682.08 198.62 54982.45 88888.00 2013-05-01 04:42:59.875 121 12682.08 198.65 54982.45 88888.00 2013-05-01 04:43:00.000 121 12682.08 198.62 54982.43 88888.00 2013-05-01 04:43:00.125 121 12682.05 198.68 54982.43 88888.00 2013-05-01 04:43:00.250 121 12682.10 198.70 54982.47 88888.00 2013-05-01 04:43:00.375 121 12682.15 198.68 54982.45 88888.00 2013-05-01 04:43:00.500 121 12682.12 198.68 54982.45 88888.00 2013-05-01 04:43:00.625 121 12682.15 198.65 54982.47 88888.00 2013-05-01 04:43:00.750 121 12682.15 198.70 54982.47 88888.00 2013-05-01 04:43:00.875 121 12682.12 198.72 54982.47 88888.00 2013-05-01 04:43:01.000 121 12682.15 198.70 54982.47 88888.00 2013-05-01 04:43:01.125 121 12682.12 198.70 54982.45 88888.00 2013-05-01 04:43:01.250 121 12682.02 198.62 54982.40 88888.00 2013-05-01 04:43:01.375 121 12682.05 198.68 54982.43 88888.00 2013-05-01 04:43:01.500 121 12682.08 198.72 54982.47 88888.00 2013-05-01 04:43:01.625 121 12682.08 198.78 54982.47 88888.00 2013-05-01 04:43:01.750 121 12682.10 198.70 54982.45 88888.00 2013-05-01 04:43:01.875 121 12682.05 198.72 54982.45 88888.00 2013-05-01 04:43:02.000 121 12682.08 198.75 54982.45 88888.00 2013-05-01 04:43:02.125 121 12682.17 198.82 54982.45 88888.00 2013-05-01 04:43:02.250 121 12682.10 198.72 54982.45 88888.00 2013-05-01 04:43:02.375 121 12682.08 198.75 54982.45 88888.00 2013-05-01 04:43:02.500 121 12682.12 198.72 54982.43 88888.00 2013-05-01 04:43:02.625 121 12682.15 198.72 54982.43 88888.00 2013-05-01 04:43:02.750 121 12682.15 198.75 54982.43 88888.00 2013-05-01 04:43:02.875 121 12682.15 198.78 54982.45 88888.00 2013-05-01 04:43:03.000 121 12682.15 198.82 54982.47 88888.00 2013-05-01 04:43:03.125 121 12682.25 198.80 54982.45 88888.00 2013-05-01 04:43:03.250 121 12682.20 198.75 54982.43 88888.00 2013-05-01 04:43:03.375 121 12682.17 198.75 54982.45 88888.00 2013-05-01 04:43:03.500 121 12682.17 198.78 54982.47 88888.00 2013-05-01 04:43:03.625 121 12682.10 198.75 54982.45 88888.00 2013-05-01 04:43:03.750 121 12682.15 198.78 54982.43 88888.00 2013-05-01 04:43:03.875 121 12682.10 198.72 54982.43 88888.00 2013-05-01 04:43:04.000 121 12682.05 198.70 54982.43 88888.00 2013-05-01 04:43:04.125 121 12682.00 198.70 54982.45 88888.00 2013-05-01 04:43:04.250 121 12681.98 198.68 54982.45 88888.00 2013-05-01 04:43:04.375 121 12682.00 198.72 54982.45 88888.00 2013-05-01 04:43:04.500 121 12682.00 198.72 54982.47 88888.00 2013-05-01 04:43:04.625 121 12682.05 198.75 54982.45 88888.00 2013-05-01 04:43:04.750 121 12682.00 198.70 54982.43 88888.00 2013-05-01 04:43:04.875 121 12681.98 198.72 54982.43 88888.00 2013-05-01 04:43:05.000 121 12682.05 198.78 54982.43 88888.00 2013-05-01 04:43:05.125 121 12682.05 198.75 54982.43 88888.00 2013-05-01 04:43:05.250 121 12682.02 198.72 54982.45 88888.00 2013-05-01 04:43:05.375 121 12682.02 198.78 54982.43 88888.00 2013-05-01 04:43:05.500 121 12682.05 198.80 54982.45 88888.00 2013-05-01 04:43:05.625 121 12682.10 198.82 54982.50 88888.00 2013-05-01 04:43:05.750 121 12682.08 198.82 54982.47 88888.00 2013-05-01 04:43:05.875 121 12681.98 198.78 54982.43 88888.00 2013-05-01 04:43:06.000 121 12682.00 198.80 54982.47 88888.00 2013-05-01 04:43:06.125 121 12682.05 198.88 54982.50 88888.00 2013-05-01 04:43:06.250 121 12682.05 198.82 54982.47 88888.00 2013-05-01 04:43:06.375 121 12682.05 198.82 54982.43 88888.00 2013-05-01 04:43:06.500 121 12682.05 198.85 54982.45 88888.00 2013-05-01 04:43:06.625 121 12682.10 198.82 54982.45 88888.00 2013-05-01 04:43:06.750 121 12682.08 198.78 54982.43 88888.00 2013-05-01 04:43:06.875 121 12682.10 198.85 54982.43 88888.00 2013-05-01 04:43:07.000 121 12682.15 198.80 54982.40 88888.00 2013-05-01 04:43:07.125 121 12682.23 198.85 54982.43 88888.00 2013-05-01 04:43:07.250 121 12682.12 198.82 54982.45 88888.00 2013-05-01 04:43:07.375 121 12682.05 198.85 54982.43 88888.00 2013-05-01 04:43:07.500 121 12682.08 198.85 54982.43 88888.00 2013-05-01 04:43:07.625 121 12682.05 198.88 54982.40 88888.00 2013-05-01 04:43:07.750 121 12682.08 198.90 54982.43 88888.00 2013-05-01 04:43:07.875 121 12682.12 198.88 54982.43 88888.00 2013-05-01 04:43:08.000 121 12682.15 198.88 54982.45 88888.00 2013-05-01 04:43:08.125 121 12682.10 198.88 54982.47 88888.00 2013-05-01 04:43:08.250 121 12682.12 198.82 54982.45 88888.00 2013-05-01 04:43:08.375 121 12682.12 198.85 54982.45 88888.00 2013-05-01 04:43:08.500 121 12682.15 198.88 54982.45 88888.00 2013-05-01 04:43:08.625 121 12682.20 198.90 54982.43 88888.00 2013-05-01 04:43:08.750 121 12682.27 198.88 54982.43 88888.00 2013-05-01 04:43:08.875 121 12682.30 198.88 54982.45 88888.00 2013-05-01 04:43:09.000 121 12682.30 198.90 54982.45 88888.00 2013-05-01 04:43:09.125 121 12682.33 198.90 54982.43 88888.00 2013-05-01 04:43:09.250 121 12682.30 198.88 54982.43 88888.00 2013-05-01 04:43:09.375 121 12682.30 198.93 54982.43 88888.00 2013-05-01 04:43:09.500 121 12682.33 199.00 54982.45 88888.00 2013-05-01 04:43:09.625 121 12682.27 198.97 54982.43 88888.00 2013-05-01 04:43:09.750 121 12682.27 198.95 54982.43 88888.00 2013-05-01 04:43:09.875 121 12682.30 199.00 54982.43 88888.00 2013-05-01 04:43:10.000 121 12682.30 198.97 54982.43 88888.00 2013-05-01 04:43:10.125 121 12682.30 199.00 54982.43 88888.00 2013-05-01 04:43:10.250 121 12682.38 199.07 54982.43 88888.00 2013-05-01 04:43:10.375 121 12682.38 199.10 54982.43 88888.00 2013-05-01 04:43:10.500 121 12682.30 199.07 54982.38 88888.00 2013-05-01 04:43:10.625 121 12682.30 199.05 54982.38 88888.00 2013-05-01 04:43:10.750 121 12682.38 199.10 54982.43 88888.00 2013-05-01 04:43:10.875 121 12682.48 199.22 54982.45 88888.00 2013-05-01 04:43:11.000 121 12682.48 199.22 54982.45 88888.00 2013-05-01 04:43:11.125 121 12682.42 199.20 54982.40 88888.00 2013-05-01 04:43:11.250 121 12682.38 199.15 54982.40 88888.00 2013-05-01 04:43:11.375 121 12682.38 199.10 54982.38 88888.00 2013-05-01 04:43:11.500 121 12682.35 199.10 54982.35 88888.00 2013-05-01 04:43:11.625 121 12682.40 199.15 54982.35 88888.00 2013-05-01 04:43:11.750 121 12682.42 199.15 54982.35 88888.00 2013-05-01 04:43:11.875 121 12682.48 199.20 54982.40 88888.00 2013-05-01 04:43:12.000 121 12682.52 199.25 54982.40 88888.00 2013-05-01 04:43:12.125 121 12682.45 199.22 54982.38 88888.00 2013-05-01 04:43:12.250 121 12682.40 199.22 54982.40 88888.00 2013-05-01 04:43:12.375 121 12682.40 199.28 54982.43 88888.00 2013-05-01 04:43:12.500 121 12682.50 199.28 54982.38 88888.00 2013-05-01 04:43:12.625 121 12682.50 199.28 54982.40 88888.00 2013-05-01 04:43:12.750 121 12682.48 199.28 54982.38 88888.00 2013-05-01 04:43:12.875 121 12682.55 199.28 54982.40 88888.00 2013-05-01 04:43:13.000 121 12682.55 199.28 54982.35 88888.00 2013-05-01 04:43:13.125 121 12682.50 199.28 54982.38 88888.00 2013-05-01 04:43:13.250 121 12682.50 199.28 54982.32 88888.00 2013-05-01 04:43:13.375 121 12682.52 199.35 54982.35 88888.00 2013-05-01 04:43:13.500 121 12682.50 199.38 54982.40 88888.00 2013-05-01 04:43:13.625 121 12682.48 199.38 54982.38 88888.00 2013-05-01 04:43:13.750 121 12682.48 199.35 54982.40 88888.00 2013-05-01 04:43:13.875 121 12682.45 199.40 54982.40 88888.00 2013-05-01 04:43:14.000 121 12682.40 199.43 54982.40 88888.00 2013-05-01 04:43:14.125 121 12682.45 199.43 54982.40 88888.00 2013-05-01 04:43:14.250 121 12682.48 199.43 54982.40 88888.00 2013-05-01 04:43:14.375 121 12682.50 199.45 54982.38 88888.00 2013-05-01 04:43:14.500 121 12682.48 199.47 54982.35 88888.00 2013-05-01 04:43:14.625 121 12682.50 199.53 54982.40 88888.00 2013-05-01 04:43:14.750 121 12682.52 199.55 54982.38 88888.00 2013-05-01 04:43:14.875 121 12682.50 199.53 54982.38 88888.00 2013-05-01 04:43:15.000 121 12682.50 199.53 54982.38 88888.00 2013-05-01 04:43:15.125 121 12682.45 199.57 54982.40 88888.00 2013-05-01 04:43:15.250 121 12682.42 199.55 54982.38 88888.00 2013-05-01 04:43:15.375 121 12682.50 199.57 54982.40 88888.00 2013-05-01 04:43:15.500 121 12682.48 199.57 54982.40 88888.00 2013-05-01 04:43:15.625 121 12682.45 199.57 54982.43 88888.00 2013-05-01 04:43:15.750 121 12682.45 199.57 54982.38 88888.00 2013-05-01 04:43:15.875 121 12682.48 199.55 54982.38 88888.00 2013-05-01 04:43:16.000 121 12682.50 199.57 54982.38 88888.00 2013-05-01 04:43:16.125 121 12682.50 199.55 54982.38 88888.00 2013-05-01 04:43:16.250 121 12682.55 199.50 54982.38 88888.00 2013-05-01 04:43:16.375 121 12682.62 199.60 54982.43 88888.00 2013-05-01 04:43:16.500 121 12682.58 199.65 54982.45 88888.00 2013-05-01 04:43:16.625 121 12682.48 199.65 54982.45 88888.00 2013-05-01 04:43:16.750 121 12682.40 199.65 54982.40 88888.00 2013-05-01 04:43:16.875 121 12682.45 199.62 54982.43 88888.00 2013-05-01 04:43:17.000 121 12682.50 199.60 54982.43 88888.00 2013-05-01 04:43:17.125 121 12682.55 199.57 54982.38 88888.00 2013-05-01 04:43:17.250 121 12682.60 199.55 54982.35 88888.00 2013-05-01 04:43:17.375 121 12682.60 199.50 54982.32 88888.00 2013-05-01 04:43:17.500 121 12682.55 199.53 54982.35 88888.00 2013-05-01 04:43:17.625 121 12682.55 199.62 54982.38 88888.00 2013-05-01 04:43:17.750 121 12682.52 199.62 54982.40 88888.00 2013-05-01 04:43:17.875 121 12682.52 199.62 54982.38 88888.00 2013-05-01 04:43:18.000 121 12682.55 199.62 54982.38 88888.00 2013-05-01 04:43:18.125 121 12682.58 199.65 54982.40 88888.00 2013-05-01 04:43:18.250 121 12682.62 199.62 54982.38 88888.00 2013-05-01 04:43:18.375 121 12682.62 199.62 54982.35 88888.00 2013-05-01 04:43:18.500 121 12682.58 199.60 54982.38 88888.00 2013-05-01 04:43:18.625 121 12682.58 199.60 54982.38 88888.00 2013-05-01 04:43:18.750 121 12682.62 199.62 54982.38 88888.00 2013-05-01 04:43:18.875 121 12682.65 199.68 54982.40 88888.00 2013-05-01 04:43:19.000 121 12682.73 199.70 54982.40 88888.00 2013-05-01 04:43:19.125 121 12682.70 199.65 54982.38 88888.00 2013-05-01 04:43:19.250 121 12682.67 199.62 54982.38 88888.00 2013-05-01 04:43:19.375 121 12682.70 199.68 54982.38 88888.00 2013-05-01 04:43:19.500 121 12682.70 199.68 54982.38 88888.00 2013-05-01 04:43:19.625 121 12682.65 199.70 54982.38 88888.00 2013-05-01 04:43:19.750 121 12682.65 199.65 54982.38 88888.00 2013-05-01 04:43:19.875 121 12682.62 199.65 54982.40 88888.00 2013-05-01 04:43:20.000 121 12682.65 199.70 54982.38 88888.00 2013-05-01 04:43:20.125 121 12682.77 199.75 54982.38 88888.00 2013-05-01 04:43:20.250 121 12682.73 199.75 54982.38 88888.00 2013-05-01 04:43:20.375 121 12682.70 199.78 54982.38 88888.00 2013-05-01 04:43:20.500 121 12682.75 199.80 54982.38 88888.00 2013-05-01 04:43:20.625 121 12682.77 199.85 54982.40 88888.00 2013-05-01 04:43:20.750 121 12682.73 199.82 54982.40 88888.00 2013-05-01 04:43:20.875 121 12682.73 199.80 54982.40 88888.00 2013-05-01 04:43:21.000 121 12682.77 199.85 54982.40 88888.00 2013-05-01 04:43:21.125 121 12682.77 199.82 54982.38 88888.00 2013-05-01 04:43:21.250 121 12682.73 199.80 54982.32 88888.00 2013-05-01 04:43:21.375 121 12682.77 199.82 54982.40 88888.00 2013-05-01 04:43:21.500 121 12682.85 199.90 54982.40 88888.00 2013-05-01 04:43:21.625 121 12682.77 199.93 54982.40 88888.00 2013-05-01 04:43:21.750 121 12682.67 199.90 54982.43 88888.00 2013-05-01 04:43:21.875 121 12682.62 199.90 54982.40 88888.00 2013-05-01 04:43:22.000 121 12682.70 199.88 54982.40 88888.00 2013-05-01 04:43:22.125 121 12682.75 199.88 54982.40 88888.00 2013-05-01 04:43:22.250 121 12682.67 199.82 54982.35 88888.00 2013-05-01 04:43:22.375 121 12682.67 199.90 54982.35 88888.00 2013-05-01 04:43:22.500 121 12682.67 199.95 54982.40 88888.00 2013-05-01 04:43:22.625 121 12682.70 199.93 54982.38 88888.00 2013-05-01 04:43:22.750 121 12682.73 199.93 54982.38 88888.00 2013-05-01 04:43:22.875 121 12682.70 199.90 54982.38 88888.00 2013-05-01 04:43:23.000 121 12682.65 199.88 54982.38 88888.00 2013-05-01 04:43:23.125 121 12682.65 199.95 54982.38 88888.00 2013-05-01 04:43:23.250 121 12682.65 199.95 54982.40 88888.00 2013-05-01 04:43:23.375 121 12682.70 200.00 54982.40 88888.00 2013-05-01 04:43:23.500 121 12682.67 200.03 54982.43 88888.00 2013-05-01 04:43:23.625 121 12682.65 200.03 54982.43 88888.00 2013-05-01 04:43:23.750 121 12682.62 199.97 54982.40 88888.00 2013-05-01 04:43:23.875 121 12682.62 200.05 54982.43 88888.00 2013-05-01 04:43:24.000 121 12682.60 200.05 54982.40 88888.00 2013-05-01 04:43:24.125 121 12682.58 200.05 54982.40 88888.00 2013-05-01 04:43:24.250 121 12682.60 200.05 54982.43 88888.00 2013-05-01 04:43:24.375 121 12682.62 200.07 54982.40 88888.00 2013-05-01 04:43:24.500 121 12682.60 200.07 54982.40 88888.00 2013-05-01 04:43:24.625 121 12682.62 200.15 54982.43 88888.00 2013-05-01 04:43:24.750 121 12682.58 200.15 54982.40 88888.00 2013-05-01 04:43:24.875 121 12682.67 200.15 54982.40 88888.00 2013-05-01 04:43:25.000 121 12682.70 200.15 54982.43 88888.00 2013-05-01 04:43:25.125 121 12682.67 200.12 54982.40 88888.00 2013-05-01 04:43:25.250 121 12682.60 200.15 54982.43 88888.00 2013-05-01 04:43:25.375 121 12682.67 200.18 54982.43 88888.00 2013-05-01 04:43:25.500 121 12682.75 200.22 54982.43 88888.00 2013-05-01 04:43:25.625 121 12682.73 200.18 54982.38 88888.00 2013-05-01 04:43:25.750 121 12682.67 200.20 54982.40 88888.00 2013-05-01 04:43:25.875 121 12682.67 200.20 54982.40 88888.00 2013-05-01 04:43:26.000 121 12682.67 200.20 54982.40 88888.00 2013-05-01 04:43:26.125 121 12682.70 200.25 54982.43 88888.00 2013-05-01 04:43:26.250 121 12682.70 200.25 54982.43 88888.00 2013-05-01 04:43:26.375 121 12682.75 200.25 54982.40 88888.00 2013-05-01 04:43:26.500 121 12682.75 200.20 54982.38 88888.00 2013-05-01 04:43:26.625 121 12682.65 200.22 54982.38 88888.00 2013-05-01 04:43:26.750 121 12682.62 200.22 54982.38 88888.00 2013-05-01 04:43:26.875 121 12682.75 200.28 54982.40 88888.00 2013-05-01 04:43:27.000 121 12682.85 200.25 54982.38 88888.00 2013-05-01 04:43:27.125 121 12682.88 200.25 54982.38 88888.00 2013-05-01 04:43:27.250 121 12682.80 200.22 54982.38 88888.00 2013-05-01 04:43:27.375 121 12682.75 200.22 54982.38 88888.00 2013-05-01 04:43:27.500 121 12682.75 200.25 54982.40 88888.00 2013-05-01 04:43:27.625 121 12682.73 200.25 54982.43 88888.00 2013-05-01 04:43:27.750 121 12682.70 200.28 54982.43 88888.00 2013-05-01 04:43:27.875 121 12682.70 200.25 54982.43 88888.00 2013-05-01 04:43:28.000 121 12682.75 200.22 54982.40 88888.00 2013-05-01 04:43:28.125 121 12682.85 200.25 54982.40 88888.00 2013-05-01 04:43:28.250 121 12682.77 200.28 54982.45 88888.00 2013-05-01 04:43:28.375 121 12682.75 200.30 54982.45 88888.00 2013-05-01 04:43:28.500 121 12682.73 200.32 54982.40 88888.00 2013-05-01 04:43:28.625 121 12682.73 200.35 54982.43 88888.00 2013-05-01 04:43:28.750 121 12682.70 200.35 54982.43 88888.00 2013-05-01 04:43:28.875 121 12682.73 200.32 54982.40 88888.00 2013-05-01 04:43:29.000 121 12682.73 200.32 54982.38 88888.00 2013-05-01 04:43:29.125 121 12682.83 200.35 54982.43 88888.00 2013-05-01 04:43:29.250 121 12682.80 200.35 54982.40 88888.00 2013-05-01 04:43:29.375 121 12682.75 200.32 54982.40 88888.00 2013-05-01 04:43:29.500 121 12682.77 200.32 54982.40 88888.00 2013-05-01 04:43:29.625 121 12682.77 200.40 54982.40 88888.00 2013-05-01 04:43:29.750 121 12682.70 200.43 54982.45 88888.00 2013-05-01 04:43:29.875 121 12682.73 200.43 54982.45 88888.00 2013-05-01 04:43:30.000 121 12682.80 200.43 54982.43 88888.00 2013-05-01 04:43:30.125 121 12682.80 200.45 54982.43 88888.00 2013-05-01 04:43:30.250 121 12682.75 200.45 54982.45 88888.00 2013-05-01 04:43:30.375 121 12682.77 200.45 54982.45 88888.00 2013-05-01 04:43:30.500 121 12682.77 200.43 54982.43 88888.00 2013-05-01 04:43:30.625 121 12682.77 200.50 54982.45 88888.00 2013-05-01 04:43:30.750 121 12682.80 200.53 54982.45 88888.00 2013-05-01 04:43:30.875 121 12682.83 200.53 54982.45 88888.00 2013-05-01 04:43:31.000 121 12682.77 200.53 54982.40 88888.00 2013-05-01 04:43:31.125 121 12682.67 200.50 54982.40 88888.00 2013-05-01 04:43:31.250 121 12682.73 200.50 54982.40 88888.00 2013-05-01 04:43:31.375 121 12682.73 200.45 54982.38 88888.00 2013-05-01 04:43:31.500 121 12682.75 200.47 54982.38 88888.00 2013-05-01 04:43:31.625 121 12682.77 200.53 54982.40 88888.00 2013-05-01 04:43:31.750 121 12682.77 200.47 54982.43 88888.00 2013-05-01 04:43:31.875 121 12682.70 200.55 54982.45 88888.00 2013-05-01 04:43:32.000 121 12682.65 200.47 54982.43 88888.00 2013-05-01 04:43:32.125 121 12682.67 200.50 54982.45 88888.00 2013-05-01 04:43:32.250 121 12682.73 200.55 54982.43 88888.00 2013-05-01 04:43:32.375 121 12682.73 200.55 54982.40 88888.00 2013-05-01 04:43:32.500 121 12682.73 200.55 54982.40 88888.00 2013-05-01 04:43:32.625 121 12682.80 200.62 54982.43 88888.00 2013-05-01 04:43:32.750 121 12682.75 200.60 54982.43 88888.00 2013-05-01 04:43:32.875 121 12682.75 200.57 54982.40 88888.00 2013-05-01 04:43:33.000 121 12682.73 200.55 54982.38 88888.00 2013-05-01 04:43:33.125 121 12682.73 200.60 54982.43 88888.00 2013-05-01 04:43:33.250 121 12682.70 200.62 54982.45 88888.00 2013-05-01 04:43:33.375 121 12682.77 200.60 54982.40 88888.00 2013-05-01 04:43:33.500 121 12682.77 200.65 54982.43 88888.00 2013-05-01 04:43:33.625 121 12682.75 200.57 54982.40 88888.00 2013-05-01 04:43:33.750 121 12682.75 200.55 54982.38 88888.00 2013-05-01 04:43:33.875 121 12682.77 200.53 54982.35 88888.00 2013-05-01 04:43:34.000 121 12682.85 200.62 54982.38 88888.00 2013-05-01 04:43:34.125 121 12682.83 200.57 54982.38 88888.00 2013-05-01 04:43:34.250 121 12682.83 200.65 54982.38 88888.00 2013-05-01 04:43:34.375 121 12682.92 200.68 54982.38 88888.00 2013-05-01 04:43:34.500 121 12682.88 200.62 54982.38 88888.00 2013-05-01 04:43:34.625 121 12682.92 200.68 54982.40 88888.00 2013-05-01 04:43:34.750 121 12682.98 200.68 54982.40 88888.00 2013-05-01 04:43:34.875 121 12682.98 200.68 54982.40 88888.00 2013-05-01 04:43:35.000 121 12682.98 200.62 54982.35 88888.00 2013-05-01 04:43:35.125 121 12682.95 200.57 54982.38 88888.00 2013-05-01 04:43:35.250 121 12682.98 200.65 54982.40 88888.00 2013-05-01 04:43:35.375 121 12682.90 200.60 54982.35 88888.00 2013-05-01 04:43:35.500 121 12682.92 200.60 54982.38 88888.00 2013-05-01 04:43:35.625 121 12682.95 200.57 54982.35 88888.00 2013-05-01 04:43:35.750 121 12682.95 200.60 54982.38 88888.00 2013-05-01 04:43:35.875 121 12683.00 200.65 54982.43 88888.00 2013-05-01 04:43:36.000 121 12683.08 200.65 54982.40 88888.00 2013-05-01 04:43:36.125 121 12683.10 200.62 54982.40 88888.00 2013-05-01 04:43:36.250 121 12683.02 200.62 54982.40 88888.00 2013-05-01 04:43:36.375 121 12683.02 200.60 54982.35 88888.00 2013-05-01 04:43:36.500 121 12682.98 200.60 54982.35 88888.00 2013-05-01 04:43:36.625 121 12683.00 200.60 54982.35 88888.00 2013-05-01 04:43:36.750 121 12683.02 200.60 54982.35 88888.00 2013-05-01 04:43:36.875 121 12682.98 200.62 54982.35 88888.00 2013-05-01 04:43:37.000 121 12682.98 200.62 54982.38 88888.00 2013-05-01 04:43:37.125 121 12683.05 200.60 54982.38 88888.00 2013-05-01 04:43:37.250 121 12683.10 200.57 54982.35 88888.00 2013-05-01 04:43:37.375 121 12683.08 200.60 54982.32 88888.00 2013-05-01 04:43:37.500 121 12683.02 200.65 54982.32 88888.00 2013-05-01 04:43:37.625 121 12683.00 200.62 54982.38 88888.00 2013-05-01 04:43:37.750 121 12683.00 200.60 54982.35 88888.00 2013-05-01 04:43:37.875 121 12682.98 200.57 54982.32 88888.00 2013-05-01 04:43:38.000 121 12683.02 200.60 54982.32 88888.00 2013-05-01 04:43:38.125 121 12683.05 200.62 54982.35 88888.00 2013-05-01 04:43:38.250 121 12683.05 200.65 54982.38 88888.00 2013-05-01 04:43:38.375 121 12683.17 200.62 54982.38 88888.00 2013-05-01 04:43:38.500 121 12683.20 200.70 54982.40 88888.00 2013-05-01 04:43:38.625 121 12683.17 200.70 54982.40 88888.00 2013-05-01 04:43:38.750 121 12683.08 200.62 54982.35 88888.00 2013-05-01 04:43:38.875 121 12683.08 200.62 54982.30 88888.00 2013-05-01 04:43:39.000 121 12683.05 200.55 54982.32 88888.00 2013-05-01 04:43:39.125 121 12683.08 200.60 54982.35 88888.00 2013-05-01 04:43:39.250 121 12683.02 200.62 54982.35 88888.00 2013-05-01 04:43:39.375 121 12683.02 200.62 54982.35 88888.00 2013-05-01 04:43:39.500 121 12683.00 200.62 54982.35 88888.00 2013-05-01 04:43:39.625 121 12683.02 200.60 54982.32 88888.00 2013-05-01 04:43:39.750 121 12683.08 200.55 54982.30 88888.00 2013-05-01 04:43:39.875 121 12683.08 200.62 54982.30 88888.00 2013-05-01 04:43:40.000 121 12683.10 200.60 54982.30 88888.00 2013-05-01 04:43:40.125 121 12683.15 200.70 54982.30 88888.00 2013-05-01 04:43:40.250 121 12683.12 200.68 54982.35 88888.00 2013-05-01 04:43:40.375 121 12683.12 200.65 54982.35 88888.00 2013-05-01 04:43:40.500 121 12683.15 200.68 54982.32 88888.00 2013-05-01 04:43:40.625 121 12683.17 200.70 54982.32 88888.00 2013-05-01 04:43:40.750 121 12683.15 200.65 54982.28 88888.00 2013-05-01 04:43:40.875 121 12683.17 200.68 54982.28 88888.00 2013-05-01 04:43:41.000 121 12683.23 200.75 54982.30 88888.00 2013-05-01 04:43:41.125 121 12683.17 200.72 54982.30 88888.00 2013-05-01 04:43:41.250 121 12683.12 200.72 54982.32 88888.00 2013-05-01 04:43:41.375 121 12683.15 200.75 54982.32 88888.00 2013-05-01 04:43:41.500 121 12683.10 200.78 54982.35 88888.00 2013-05-01 04:43:41.625 121 12683.08 200.72 54982.28 88888.00 2013-05-01 04:43:41.750 121 12683.08 200.78 54982.32 88888.00 2013-05-01 04:43:41.875 121 12683.10 200.80 54982.35 88888.00 2013-05-01 04:43:42.000 121 12683.15 200.85 54982.35 88888.00 2013-05-01 04:43:42.125 121 12683.10 200.78 54982.32 88888.00 2013-05-01 04:43:42.250 121 12683.10 200.80 54982.28 88888.00 2013-05-01 04:43:42.375 121 12683.08 200.82 54982.30 88888.00 2013-05-01 04:43:42.500 121 12683.08 200.88 54982.32 88888.00 2013-05-01 04:43:42.625 121 12683.10 200.85 54982.32 88888.00 2013-05-01 04:43:42.750 121 12683.10 200.88 54982.28 88888.00 2013-05-01 04:43:42.875 121 12683.08 200.85 54982.30 88888.00 2013-05-01 04:43:43.000 121 12683.08 200.85 54982.30 88888.00 2013-05-01 04:43:43.125 121 12683.02 200.88 54982.30 88888.00 2013-05-01 04:43:43.250 121 12682.98 200.85 54982.30 88888.00 2013-05-01 04:43:43.375 121 12682.98 200.90 54982.28 88888.00 2013-05-01 04:43:43.500 121 12682.98 200.90 54982.28 88888.00 2013-05-01 04:43:43.625 121 12683.02 200.88 54982.28 88888.00 2013-05-01 04:43:43.750 121 12682.95 200.88 54982.25 88888.00 2013-05-01 04:43:43.875 121 12682.88 200.85 54982.28 88888.00 2013-05-01 04:43:44.000 121 12682.90 200.88 54982.28 88888.00 2013-05-01 04:43:44.125 121 12682.92 200.88 54982.28 88888.00 2013-05-01 04:43:44.250 121 12682.88 200.88 54982.28 88888.00 2013-05-01 04:43:44.375 121 12682.80 200.88 54982.28 88888.00 2013-05-01 04:43:44.500 121 12682.83 200.85 54982.30 88888.00 2013-05-01 04:43:44.625 121 12682.85 200.90 54982.30 88888.00 2013-05-01 04:43:44.750 121 12682.77 200.90 54982.30 88888.00 2013-05-01 04:43:44.875 121 12682.70 200.93 54982.30 88888.00 2013-05-01 04:43:45.000 121 12682.73 200.90 54982.30 88888.00 2013-05-01 04:43:45.125 121 12682.75 200.93 54982.35 88888.00 2013-05-01 04:43:45.250 121 12682.70 200.95 54982.35 88888.00 2013-05-01 04:43:45.375 121 12682.73 200.97 54982.38 88888.00 2013-05-01 04:43:45.500 121 12682.67 201.03 54982.38 88888.00 2013-05-01 04:43:45.625 121 12682.60 200.95 54982.35 88888.00 2013-05-01 04:43:45.750 121 12682.52 200.95 54982.30 88888.00 2013-05-01 04:43:45.875 121 12682.55 201.00 54982.35 88888.00 2013-05-01 04:43:46.000 121 12682.60 201.00 54982.35 88888.00 2013-05-01 04:43:46.125 121 12682.52 200.97 54982.35 88888.00 2013-05-01 04:43:46.250 121 12682.62 201.05 54982.35 88888.00 2013-05-01 04:43:46.375 121 12682.62 201.07 54982.38 88888.00 2013-05-01 04:43:46.500 121 12682.58 201.05 54982.32 88888.00 2013-05-01 04:43:46.625 121 12682.52 201.00 54982.30 88888.00 2013-05-01 04:43:46.750 121 12682.52 201.03 54982.28 88888.00 2013-05-01 04:43:46.875 121 12682.48 201.00 54982.28 88888.00 2013-05-01 04:43:47.000 121 12682.45 201.05 54982.32 88888.00 2013-05-01 04:43:47.125 121 12682.48 201.10 54982.32 88888.00 2013-05-01 04:43:47.250 121 12682.52 201.07 54982.35 88888.00 2013-05-01 04:43:47.375 121 12682.58 201.07 54982.30 88888.00 2013-05-01 04:43:47.500 121 12682.58 201.10 54982.32 88888.00 2013-05-01 04:43:47.625 121 12682.58 201.15 54982.38 88888.00 2013-05-01 04:43:47.750 121 12682.55 201.15 54982.38 88888.00 2013-05-01 04:43:47.875 121 12682.50 201.10 54982.32 88888.00 2013-05-01 04:43:48.000 121 12682.48 201.10 54982.30 88888.00 2013-05-01 04:43:48.125 121 12682.50 201.12 54982.30 88888.00 2013-05-01 04:43:48.250 121 12682.50 201.10 54982.30 88888.00 2013-05-01 04:43:48.375 121 12682.48 201.03 54982.28 88888.00 2013-05-01 04:43:48.500 121 12682.50 201.05 54982.28 88888.00 2013-05-01 04:43:48.625 121 12682.42 201.15 54982.32 88888.00 2013-05-01 04:43:48.750 121 12682.38 201.15 54982.32 88888.00 2013-05-01 04:43:48.875 121 12682.40 201.15 54982.35 88888.00 2013-05-01 04:43:49.000 121 12682.40 201.20 54982.35 88888.00 2013-05-01 04:43:49.125 121 12682.40 201.22 54982.35 88888.00 2013-05-01 04:43:49.250 121 12682.42 201.25 54982.38 88888.00 2013-05-01 04:43:49.375 121 12682.48 201.30 54982.38 88888.00 2013-05-01 04:43:49.500 121 12682.38 201.25 54982.38 88888.00 2013-05-01 04:43:49.625 121 12682.30 201.25 54982.32 88888.00 2013-05-01 04:43:49.750 121 12682.27 201.30 54982.35 88888.00 2013-05-01 04:43:49.875 121 12682.30 201.35 54982.38 88888.00 2013-05-01 04:43:50.000 121 12682.40 201.35 54982.32 88888.00 2013-05-01 04:43:50.125 121 12682.45 201.38 54982.35 88888.00 2013-05-01 04:43:50.250 121 12682.40 201.32 54982.32 88888.00 2013-05-01 04:43:50.375 121 12682.38 201.30 54982.30 88888.00 2013-05-01 04:43:50.500 121 12682.35 201.38 54982.35 88888.00 2013-05-01 04:43:50.625 121 12682.27 201.32 54982.32 88888.00 2013-05-01 04:43:50.750 121 12682.20 201.28 54982.30 88888.00 2013-05-01 04:43:50.875 121 12682.20 201.35 54982.32 88888.00 2013-05-01 04:43:51.000 121 12682.23 201.38 54982.32 88888.00 2013-05-01 04:43:51.125 121 12682.25 201.35 54982.30 88888.00 2013-05-01 04:43:51.250 121 12682.20 201.32 54982.30 88888.00 2013-05-01 04:43:51.375 121 12682.12 201.30 54982.32 88888.00 2013-05-01 04:43:51.500 121 12682.12 201.30 54982.32 88888.00 2013-05-01 04:43:51.625 121 12682.12 201.35 54982.35 88888.00 2013-05-01 04:43:51.750 121 12682.17 201.40 54982.32 88888.00 2013-05-01 04:43:51.875 121 12682.15 201.32 54982.32 88888.00 2013-05-01 04:43:52.000 121 12682.15 201.30 54982.28 88888.00 2013-05-01 04:43:52.125 121 12682.10 201.32 54982.32 88888.00 2013-05-01 04:43:52.250 121 12682.10 201.32 54982.32 88888.00 2013-05-01 04:43:52.375 121 12682.10 201.32 54982.30 88888.00 2013-05-01 04:43:52.500 121 12682.02 201.32 54982.30 88888.00 2013-05-01 04:43:52.625 121 12681.98 201.30 54982.30 88888.00 2013-05-01 04:43:52.750 121 12681.92 201.32 54982.35 88888.00 2013-05-01 04:43:52.875 121 12681.90 201.38 54982.38 88888.00 2013-05-01 04:43:53.000 121 12681.83 201.40 54982.38 88888.00 2013-05-01 04:43:53.125 121 12681.85 201.38 54982.38 88888.00 2013-05-01 04:43:53.250 121 12681.85 201.38 54982.35 88888.00 2013-05-01 04:43:53.375 121 12681.85 201.45 54982.38 88888.00 2013-05-01 04:43:53.500 121 12681.80 201.40 54982.35 88888.00 2013-05-01 04:43:53.625 121 12681.80 201.38 54982.35 88888.00 2013-05-01 04:43:53.750 121 12681.80 201.40 54982.35 88888.00 2013-05-01 04:43:53.875 121 12681.77 201.45 54982.35 88888.00 2013-05-01 04:43:54.000 121 12681.75 201.43 54982.35 88888.00 2013-05-01 04:43:54.125 121 12681.70 201.40 54982.38 88888.00 2013-05-01 04:43:54.250 121 12681.62 201.43 54982.38 88888.00 2013-05-01 04:43:54.375 121 12681.62 201.45 54982.35 88888.00 2013-05-01 04:43:54.500 121 12681.62 201.43 54982.40 88888.00 2013-05-01 04:43:54.625 121 12681.58 201.45 54982.40 88888.00 2013-05-01 04:43:54.750 121 12681.48 201.40 54982.38 88888.00 2013-05-01 04:43:54.875 121 12681.38 201.38 54982.32 88888.00 2013-05-01 04:43:55.000 121 12681.40 201.43 54982.32 88888.00 2013-05-01 04:43:55.125 121 12681.45 201.45 54982.38 88888.00 2013-05-01 04:43:55.250 121 12681.48 201.43 54982.38 88888.00 2013-05-01 04:43:55.375 121 12681.48 201.45 54982.38 88888.00 2013-05-01 04:43:55.500 121 12681.45 201.45 54982.38 88888.00 2013-05-01 04:43:55.625 121 12681.42 201.47 54982.38 88888.00 2013-05-01 04:43:55.750 121 12681.42 201.45 54982.40 88888.00 2013-05-01 04:43:55.875 121 12681.40 201.47 54982.38 88888.00 2013-05-01 04:43:56.000 121 12681.33 201.43 54982.35 88888.00 2013-05-01 04:43:56.125 121 12681.33 201.45 54982.38 88888.00 2013-05-01 04:43:56.250 121 12681.38 201.45 54982.40 88888.00 2013-05-01 04:43:56.375 121 12681.33 201.45 54982.40 88888.00 2013-05-01 04:43:56.500 121 12681.27 201.45 54982.38 88888.00 2013-05-01 04:43:56.625 121 12681.27 201.43 54982.35 88888.00 2013-05-01 04:43:56.750 121 12681.30 201.43 54982.35 88888.00 2013-05-01 04:43:56.875 121 12681.33 201.40 54982.32 88888.00 2013-05-01 04:43:57.000 121 12681.35 201.43 54982.32 88888.00 2013-05-01 04:43:57.125 121 12681.33 201.47 54982.38 88888.00 2013-05-01 04:43:57.250 121 12681.27 201.47 54982.35 88888.00 2013-05-01 04:43:57.375 121 12681.20 201.43 54982.32 88888.00 2013-05-01 04:43:57.500 121 12681.10 201.45 54982.28 88888.00 2013-05-01 04:43:57.625 121 12681.08 201.43 54982.32 88888.00 2013-05-01 04:43:57.750 121 12681.12 201.45 54982.35 88888.00 2013-05-01 04:43:57.875 121 12681.15 201.45 54982.38 88888.00 2013-05-01 04:43:58.000 121 12681.12 201.47 54982.35 88888.00 2013-05-01 04:43:58.125 121 12681.05 201.50 54982.35 88888.00 2013-05-01 04:43:58.250 121 12680.98 201.50 54982.38 88888.00 2013-05-01 04:43:58.375 121 12681.02 201.55 54982.38 88888.00 2013-05-01 04:43:58.500 121 12680.98 201.47 54982.35 88888.00 2013-05-01 04:43:58.625 121 12680.95 201.45 54982.32 88888.00 2013-05-01 04:43:58.750 121 12680.98 201.50 54982.32 88888.00 2013-05-01 04:43:58.875 121 12681.10 201.53 54982.35 88888.00 2013-05-01 04:43:59.000 121 12681.10 201.55 54982.38 88888.00 2013-05-01 04:43:59.125 121 12680.98 201.55 54982.35 88888.00 2013-05-01 04:43:59.250 121 12680.88 201.50 54982.38 88888.00 2013-05-01 04:43:59.375 121 12681.02 201.62 54982.40 88888.00 2013-05-01 04:43:59.500 121 12680.92 201.55 54982.38 88888.00 2013-05-01 04:43:59.625 121 12680.90 201.55 54982.35 88888.00 2013-05-01 04:43:59.750 121 12680.90 201.60 54982.38 88888.00 2013-05-01 04:43:59.875 121 12680.90 201.57 54982.38 88888.00 2013-05-01 04:44:00.000 121 12680.85 201.53 54982.32 88888.00 2013-05-01 04:44:00.125 121 12680.85 201.57 54982.35 88888.00 2013-05-01 04:44:00.250 121 12680.88 201.62 54982.35 88888.00 2013-05-01 04:44:00.375 121 12680.85 201.65 54982.35 88888.00 2013-05-01 04:44:00.500 121 12680.77 201.62 54982.30 88888.00 2013-05-01 04:44:00.625 121 12680.75 201.65 54982.32 88888.00 2013-05-01 04:44:00.750 121 12680.77 201.68 54982.35 88888.00 2013-05-01 04:44:00.875 121 12680.80 201.65 54982.32 88888.00 2013-05-01 04:44:01.000 121 12680.73 201.62 54982.30 88888.00 2013-05-01 04:44:01.125 121 12680.67 201.65 54982.30 88888.00 2013-05-01 04:44:01.250 121 12680.67 201.70 54982.38 88888.00 2013-05-01 04:44:01.375 121 12680.70 201.75 54982.38 88888.00 2013-05-01 04:44:01.500 121 12680.65 201.68 54982.28 88888.00 2013-05-01 04:44:01.625 121 12680.60 201.72 54982.30 88888.00 2013-05-01 04:44:01.750 121 12680.58 201.70 54982.32 88888.00 2013-05-01 04:44:01.875 121 12680.62 201.70 54982.30 88888.00 2013-05-01 04:44:02.000 121 12680.58 201.68 54982.30 88888.00 2013-05-01 04:44:02.125 121 12680.52 201.70 54982.32 88888.00 2013-05-01 04:44:02.250 121 12680.50 201.70 54982.32 88888.00 2013-05-01 04:44:02.375 121 12680.55 201.70 54982.28 88888.00 2013-05-01 04:44:02.500 121 12680.48 201.68 54982.25 88888.00 2013-05-01 04:44:02.625 121 12680.42 201.68 54982.28 88888.00 2013-05-01 04:44:02.750 121 12680.40 201.72 54982.30 88888.00 2013-05-01 04:44:02.875 121 12680.38 201.72 54982.28 88888.00 2013-05-01 04:44:03.000 121 12680.33 201.72 54982.28 88888.00 2013-05-01 04:44:03.125 121 12680.33 201.75 54982.30 88888.00 2013-05-01 04:44:03.250 121 12680.30 201.75 54982.28 88888.00 2013-05-01 04:44:03.375 121 12680.25 201.70 54982.20 88888.00 2013-05-01 04:44:03.500 121 12680.25 201.70 54982.20 88888.00 2013-05-01 04:44:03.625 121 12680.30 201.68 54982.20 88888.00 2013-05-01 04:44:03.750 121 12680.27 201.72 54982.22 88888.00 2013-05-01 04:44:03.875 121 12680.30 201.75 54982.25 88888.00 2013-05-01 04:44:04.000 121 12680.23 201.78 54982.25 88888.00 2013-05-01 04:44:04.125 121 12680.23 201.78 54982.28 88888.00 2013-05-01 04:44:04.250 121 12680.20 201.78 54982.28 88888.00 2013-05-01 04:44:04.375 121 12680.20 201.80 54982.25 88888.00 2013-05-01 04:44:04.500 121 12680.15 201.78 54982.30 88888.00 2013-05-01 04:44:04.625 121 12680.17 201.78 54982.22 88888.00 2013-05-01 04:44:04.750 121 12680.12 201.78 54982.20 88888.00 2013-05-01 04:44:04.875 121 12680.10 201.75 54982.20 88888.00 2013-05-01 04:44:05.000 121 12680.05 201.72 54982.18 88888.00 2013-05-01 04:44:05.125 121 12679.98 201.70 54982.18 88888.00 2013-05-01 04:44:05.250 121 12679.98 201.72 54982.18 88888.00 2013-05-01 04:44:05.375 121 12680.08 201.72 54982.20 88888.00 2013-05-01 04:44:05.500 121 12680.08 201.72 54982.20 88888.00 2013-05-01 04:44:05.625 121 12680.02 201.70 54982.22 88888.00 2013-05-01 04:44:05.750 121 12680.00 201.70 54982.18 88888.00 2013-05-01 04:44:05.875 121 12679.95 201.68 54982.15 88888.00 2013-05-01 04:44:06.000 121 12679.90 201.65 54982.12 88888.00 2013-05-01 04:44:06.125 121 12679.92 201.62 54982.12 88888.00 2013-05-01 04:44:06.250 121 12679.92 201.60 54982.07 88888.00 2013-05-01 04:44:06.375 121 12679.98 201.60 54982.10 88888.00 2013-05-01 04:44:06.500 121 12680.00 201.60 54982.12 88888.00 2013-05-01 04:44:06.625 121 12680.02 201.60 54982.15 88888.00 2013-05-01 04:44:06.750 121 12679.98 201.60 54982.12 88888.00 2013-05-01 04:44:06.875 121 12679.95 201.62 54982.15 88888.00 2013-05-01 04:44:07.000 121 12679.90 201.60 54982.15 88888.00 2013-05-01 04:44:07.125 121 12679.88 201.62 54982.15 88888.00 2013-05-01 04:44:07.250 121 12679.92 201.60 54982.18 88888.00 2013-05-01 04:44:07.375 121 12679.95 201.65 54982.18 88888.00 2013-05-01 04:44:07.500 121 12679.88 201.62 54982.12 88888.00 2013-05-01 04:44:07.625 121 12679.83 201.57 54982.12 88888.00 2013-05-01 04:44:07.750 121 12679.75 201.53 54982.10 88888.00 2013-05-01 04:44:07.875 121 12679.67 201.53 54982.07 88888.00 2013-05-01 04:44:08.000 121 12679.67 201.62 54982.12 88888.00 2013-05-01 04:44:08.125 121 12679.77 201.70 54982.15 88888.00 2013-05-01 04:44:08.250 121 12679.73 201.68 54982.18 88888.00 2013-05-01 04:44:08.375 121 12679.73 201.65 54982.15 88888.00 2013-05-01 04:44:08.500 121 12679.75 201.65 54982.12 88888.00 2013-05-01 04:44:08.625 121 12679.73 201.62 54982.12 88888.00 2013-05-01 04:44:08.750 121 12679.73 201.68 54982.12 88888.00 2013-05-01 04:44:08.875 121 12679.67 201.68 54982.15 88888.00 2013-05-01 04:44:09.000 121 12679.62 201.70 54982.10 88888.00 2013-05-01 04:44:09.125 121 12679.58 201.68 54982.07 88888.00 2013-05-01 04:44:09.250 121 12679.50 201.70 54982.12 88888.00 2013-05-01 04:44:09.375 121 12679.58 201.70 54982.12 88888.00 2013-05-01 04:44:09.500 121 12679.60 201.65 54982.07 88888.00 2013-05-01 04:44:09.625 121 12679.62 201.65 54982.05 88888.00 2013-05-01 04:44:09.750 121 12679.65 201.72 54982.07 88888.00 2013-05-01 04:44:09.875 121 12679.55 201.68 54982.05 88888.00 2013-05-01 04:44:10.000 121 12679.52 201.65 54982.05 88888.00 2013-05-01 04:44:10.125 121 12679.60 201.68 54982.05 88888.00 2013-05-01 04:44:10.250 121 12679.58 201.65 54982.03 88888.00 2013-05-01 04:44:10.375 121 12679.50 201.70 54982.05 88888.00 2013-05-01 04:44:10.500 121 12679.42 201.75 54982.05 88888.00 2013-05-01 04:44:10.625 121 12679.40 201.75 54982.03 88888.00 2013-05-01 04:44:10.750 121 12679.38 201.75 54982.07 88888.00 2013-05-01 04:44:10.875 121 12679.35 201.70 54982.03 88888.00 2013-05-01 04:44:11.000 121 12679.30 201.68 54982.03 88888.00 2013-05-01 04:44:11.125 121 12679.27 201.68 54982.03 88888.00 2013-05-01 04:44:11.250 121 12679.35 201.70 54982.03 88888.00 2013-05-01 04:44:11.375 121 12679.35 201.72 54982.00 88888.00 2013-05-01 04:44:11.500 121 12679.38 201.75 54982.03 88888.00 2013-05-01 04:44:11.625 121 12679.40 201.72 54981.97 88888.00 2013-05-01 04:44:11.750 121 12679.38 201.70 54981.93 88888.00 2013-05-01 04:44:11.875 121 12679.33 201.68 54981.95 88888.00 2013-05-01 04:44:12.000 121 12679.33 201.70 54981.93 88888.00 2013-05-01 04:44:12.125 121 12679.27 201.68 54981.93 88888.00 2013-05-01 04:44:12.250 121 12679.27 201.70 54981.95 88888.00 2013-05-01 04:44:12.375 121 12679.17 201.68 54981.95 88888.00 2013-05-01 04:44:12.500 121 12679.10 201.70 54981.95 88888.00 2013-05-01 04:44:12.625 121 12679.00 201.68 54981.95 88888.00 2013-05-01 04:44:12.750 121 12678.95 201.68 54981.97 88888.00 2013-05-01 04:44:12.875 121 12679.00 201.68 54981.95 88888.00 2013-05-01 04:44:13.000 121 12679.02 201.62 54981.90 88888.00 2013-05-01 04:44:13.125 121 12679.05 201.65 54981.95 88888.00 2013-05-01 04:44:13.250 121 12678.98 201.65 54981.95 88888.00 2013-05-01 04:44:13.375 121 12678.98 201.62 54981.95 88888.00 2013-05-01 04:44:13.500 121 12679.10 201.65 54981.97 88888.00 2013-05-01 04:44:13.625 121 12679.05 201.68 54981.97 88888.00 2013-05-01 04:44:13.750 121 12678.92 201.68 54981.95 88888.00 2013-05-01 04:44:13.875 121 12678.98 201.68 54981.97 88888.00 2013-05-01 04:44:14.000 121 12678.95 201.65 54981.95 88888.00 2013-05-01 04:44:14.125 121 12678.92 201.62 54981.95 88888.00 2013-05-01 04:44:14.250 121 12678.88 201.60 54981.93 88888.00 2013-05-01 04:44:14.375 121 12678.85 201.55 54981.90 88888.00 2013-05-01 04:44:14.500 121 12678.88 201.60 54981.90 88888.00 2013-05-01 04:44:14.625 121 12678.83 201.57 54981.90 88888.00 2013-05-01 04:44:14.750 121 12678.85 201.60 54981.93 88888.00 2013-05-01 04:44:14.875 121 12678.80 201.62 54981.93 88888.00 2013-05-01 04:44:15.000 121 12678.77 201.62 54981.90 88888.00 2013-05-01 04:44:15.125 121 12678.75 201.62 54981.90 88888.00 2013-05-01 04:44:15.250 121 12678.73 201.65 54981.93 88888.00 2013-05-01 04:44:15.375 121 12678.77 201.65 54981.93 88888.00 2013-05-01 04:44:15.500 121 12678.80 201.65 54981.90 88888.00 2013-05-01 04:44:15.625 121 12678.80 201.62 54981.85 88888.00 2013-05-01 04:44:15.750 121 12678.77 201.60 54981.85 88888.00 2013-05-01 04:44:15.875 121 12678.80 201.62 54981.85 88888.00 2013-05-01 04:44:16.000 121 12678.77 201.65 54981.88 88888.00 2013-05-01 04:44:16.125 121 12678.73 201.65 54981.88 88888.00 2013-05-01 04:44:16.250 121 12678.62 201.60 54981.80 88888.00 2013-05-01 04:44:16.375 121 12678.70 201.62 54981.82 88888.00 2013-05-01 04:44:16.500 121 12678.70 201.65 54981.80 88888.00 2013-05-01 04:44:16.625 121 12678.70 201.65 54981.78 88888.00 2013-05-01 04:44:16.750 121 12678.67 201.65 54981.78 88888.00 2013-05-01 04:44:16.875 121 12678.70 201.68 54981.80 88888.00 2013-05-01 04:44:17.000 121 12678.62 201.65 54981.80 88888.00 2013-05-01 04:44:17.125 121 12678.52 201.62 54981.80 88888.00 2013-05-01 04:44:17.250 121 12678.50 201.60 54981.78 88888.00 2013-05-01 04:44:17.375 121 12678.55 201.65 54981.75 88888.00 2013-05-01 04:44:17.500 121 12678.50 201.68 54981.75 88888.00 2013-05-01 04:44:17.625 121 12678.52 201.68 54981.78 88888.00 2013-05-01 04:44:17.750 121 12678.55 201.70 54981.80 88888.00 2013-05-01 04:44:17.875 121 12678.58 201.72 54981.80 88888.00 2013-05-01 04:44:18.000 121 12678.55 201.72 54981.80 88888.00 2013-05-01 04:44:18.125 121 12678.55 201.72 54981.80 88888.00 2013-05-01 04:44:18.250 121 12678.42 201.68 54981.75 88888.00 2013-05-01 04:44:18.375 121 12678.48 201.72 54981.78 88888.00 2013-05-01 04:44:18.500 121 12678.52 201.78 54981.80 88888.00 2013-05-01 04:44:18.625 121 12678.50 201.75 54981.78 88888.00 2013-05-01 04:44:18.750 121 12678.52 201.72 54981.75 88888.00 2013-05-01 04:44:18.875 121 12678.48 201.72 54981.72 88888.00 2013-05-01 04:44:19.000 121 12678.42 201.72 54981.70 88888.00 2013-05-01 04:44:19.125 121 12678.40 201.75 54981.75 88888.00 2013-05-01 04:44:19.250 121 12678.35 201.72 54981.72 88888.00 2013-05-01 04:44:19.375 121 12678.38 201.72 54981.72 88888.00 2013-05-01 04:44:19.500 121 12678.38 201.78 54981.70 88888.00 2013-05-01 04:44:19.625 121 12678.35 201.75 54981.70 88888.00 2013-05-01 04:44:19.750 121 12678.30 201.75 54981.65 88888.00 2013-05-01 04:44:19.875 121 12678.30 201.78 54981.65 88888.00 2013-05-01 04:44:20.000 121 12678.33 201.78 54981.68 88888.00 2013-05-01 04:44:20.125 121 12678.27 201.78 54981.68 88888.00 2013-05-01 04:44:20.250 121 12678.20 201.80 54981.68 88888.00 2013-05-01 04:44:20.375 121 12678.25 201.82 54981.68 88888.00 2013-05-01 04:44:20.500 121 12678.23 201.82 54981.65 88888.00 2013-05-01 04:44:20.625 121 12678.17 201.80 54981.62 88888.00 2013-05-01 04:44:20.750 121 12678.12 201.80 54981.62 88888.00 2013-05-01 04:44:20.875 121 12678.15 201.78 54981.65 88888.00 2013-05-01 04:44:21.000 121 12678.25 201.88 54981.70 88888.00 2013-05-01 04:44:21.125 121 12678.23 201.90 54981.68 88888.00 2013-05-01 04:44:21.250 121 12678.08 201.82 54981.62 88888.00 2013-05-01 04:44:21.375 121 12678.02 201.85 54981.62 88888.00 2013-05-01 04:44:21.500 121 12677.98 201.85 54981.62 88888.00 2013-05-01 04:44:21.625 121 12677.95 201.85 54981.62 88888.00 2013-05-01 04:44:21.750 121 12678.00 201.90 54981.60 88888.00 2013-05-01 04:44:21.875 121 12678.00 201.93 54981.62 88888.00 2013-05-01 04:44:22.000 121 12677.98 201.85 54981.57 88888.00 2013-05-01 04:44:22.125 121 12677.98 201.85 54981.57 88888.00 2013-05-01 04:44:22.250 121 12677.95 201.90 54981.60 88888.00 2013-05-01 04:44:22.375 121 12677.88 201.93 54981.60 88888.00 2013-05-01 04:44:22.500 121 12677.83 201.97 54981.60 88888.00 2013-05-01 04:44:22.625 121 12677.77 202.00 54981.62 88888.00 2013-05-01 04:44:22.750 121 12677.73 202.05 54981.57 88888.00 2013-05-01 04:44:22.875 121 12677.65 202.03 54981.55 88888.00 2013-05-01 04:44:23.000 121 12677.67 202.07 54981.57 88888.00 2013-05-01 04:44:23.125 121 12677.75 202.10 54981.57 88888.00 2013-05-01 04:44:23.250 121 12677.70 202.03 54981.50 88888.00 2013-05-01 04:44:23.375 121 12677.65 202.05 54981.53 88888.00 2013-05-01 04:44:23.500 121 12677.65 202.18 54981.55 88888.00 2013-05-01 04:44:23.625 121 12677.67 202.18 54981.57 88888.00 2013-05-01 04:44:23.750 121 12677.70 202.18 54981.57 88888.00 2013-05-01 04:44:23.875 121 12677.60 202.18 54981.55 88888.00 2013-05-01 04:44:24.000 121 12677.55 202.20 54981.57 88888.00 2013-05-01 04:44:24.125 121 12677.52 202.22 54981.55 88888.00 2013-05-01 04:44:24.250 121 12677.52 202.22 54981.53 88888.00 2013-05-01 04:44:24.375 121 12677.50 202.22 54981.47 88888.00 2013-05-01 04:44:24.500 121 12677.42 202.18 54981.45 88888.00 2013-05-01 04:44:24.625 121 12677.40 202.18 54981.43 88888.00 2013-05-01 04:44:24.750 121 12677.38 202.22 54981.47 88888.00 2013-05-01 04:44:24.875 121 12677.45 202.28 54981.50 88888.00 2013-05-01 04:44:25.000 121 12677.40 202.18 54981.43 88888.00 2013-05-01 04:44:25.125 121 12677.33 202.25 54981.47 88888.00 2013-05-01 04:44:25.250 121 12677.30 202.22 54981.47 88888.00 2013-05-01 04:44:25.375 121 12677.30 202.22 54981.45 88888.00 2013-05-01 04:44:25.500 121 12677.30 202.20 54981.43 88888.00 2013-05-01 04:44:25.625 121 12677.27 202.20 54981.45 88888.00 2013-05-01 04:44:25.750 121 12677.23 202.20 54981.45 88888.00 2013-05-01 04:44:25.875 121 12677.20 202.20 54981.43 88888.00 2013-05-01 04:44:26.000 121 12677.20 202.20 54981.38 88888.00 2013-05-01 04:44:26.125 121 12677.20 202.22 54981.40 88888.00 2013-05-01 04:44:26.250 121 12677.23 202.22 54981.43 88888.00 2013-05-01 04:44:26.375 121 12677.17 202.30 54981.45 88888.00 2013-05-01 04:44:26.500 121 12677.15 202.25 54981.43 88888.00 2013-05-01 04:44:26.625 121 12677.15 202.25 54981.43 88888.00 2013-05-01 04:44:26.750 121 12677.17 202.22 54981.40 88888.00 2013-05-01 04:44:26.875 121 12677.12 202.20 54981.38 88888.00 2013-05-01 04:44:27.000 121 12677.10 202.20 54981.38 88888.00 2013-05-01 04:44:27.125 121 12677.10 202.25 54981.40 88888.00 2013-05-01 04:44:27.250 121 12677.05 202.22 54981.38 88888.00 2013-05-01 04:44:27.375 121 12676.98 202.18 54981.32 88888.00 2013-05-01 04:44:27.500 121 12676.92 202.20 54981.35 88888.00 2013-05-01 04:44:27.625 121 12676.98 202.22 54981.35 88888.00 2013-05-01 04:44:27.750 121 12676.98 202.22 54981.35 88888.00 2013-05-01 04:44:27.875 121 12676.88 202.20 54981.35 88888.00 2013-05-01 04:44:28.000 121 12676.85 202.20 54981.35 88888.00 2013-05-01 04:44:28.125 121 12676.83 202.20 54981.38 88888.00 2013-05-01 04:44:28.250 121 12676.80 202.20 54981.32 88888.00 2013-05-01 04:44:28.375 121 12676.80 202.18 54981.25 88888.00 2013-05-01 04:44:28.500 121 12676.80 202.15 54981.28 88888.00 2013-05-01 04:44:28.625 121 12676.77 202.15 54981.28 88888.00 2013-05-01 04:44:28.750 121 12676.75 202.18 54981.28 88888.00 2013-05-01 04:44:28.875 121 12676.80 202.15 54981.28 88888.00 2013-05-01 04:44:29.000 121 12676.75 202.12 54981.28 88888.00 2013-05-01 04:44:29.125 121 12676.70 202.07 54981.25 88888.00 2013-05-01 04:44:29.250 121 12676.67 202.05 54981.25 88888.00 2013-05-01 04:44:29.375 121 12676.65 202.07 54981.22 88888.00 2013-05-01 04:44:29.500 121 12676.60 202.10 54981.25 88888.00 2013-05-01 04:44:29.625 121 12676.65 202.12 54981.20 88888.00 2013-05-01 04:44:29.750 121 12676.73 202.15 54981.28 88888.00 2013-05-01 04:44:29.875 121 12676.62 202.12 54981.25 88888.00 2013-05-01 04:44:30.000 121 12676.58 202.07 54981.22 88888.00 2013-05-01 04:44:30.125 121 12676.55 202.15 54981.15 88888.00 2013-05-01 04:44:30.250 121 12676.60 202.20 54981.22 88888.00 2013-05-01 04:44:30.375 121 12676.60 202.20 54981.22 88888.00 2013-05-01 04:44:30.500 121 12676.58 202.20 54981.20 88888.00 2013-05-01 04:44:30.625 121 12676.58 202.22 54981.18 88888.00 2013-05-01 04:44:30.750 121 12676.55 202.22 54981.22 88888.00 2013-05-01 04:44:30.875 121 12676.55 202.18 54981.20 88888.00 2013-05-01 04:44:31.000 121 12676.52 202.20 54981.15 88888.00 2013-05-01 04:44:31.125 121 12676.52 202.20 54981.15 88888.00 2013-05-01 04:44:31.250 121 12676.50 202.20 54981.12 88888.00 2013-05-01 04:44:31.375 121 12676.45 202.20 54981.15 88888.00 2013-05-01 04:44:31.500 121 12676.48 202.25 54981.15 88888.00 2013-05-01 04:44:31.625 121 12676.52 202.20 54981.12 88888.00 2013-05-01 04:44:31.750 121 12676.48 202.18 54981.07 88888.00 2013-05-01 04:44:31.875 121 12676.50 202.12 54981.03 88888.00 2013-05-01 04:44:32.000 121 12676.52 202.15 54981.03 88888.00 2013-05-01 04:44:32.125 121 12676.55 202.20 54981.07 88888.00 2013-05-01 04:44:32.250 121 12676.48 202.20 54981.12 88888.00 2013-05-01 04:44:32.375 121 12676.48 202.22 54981.07 88888.00 2013-05-01 04:44:32.500 121 12676.40 202.20 54981.03 88888.00 2013-05-01 04:44:32.625 121 12676.38 202.15 54981.03 88888.00 2013-05-01 04:44:32.750 121 12676.38 202.22 54981.03 88888.00 2013-05-01 04:44:32.875 121 12676.38 202.25 54981.07 88888.00 2013-05-01 04:44:33.000 121 12676.42 202.28 54981.03 88888.00 2013-05-01 04:44:33.125 121 12676.45 202.30 54981.00 88888.00 2013-05-01 04:44:33.250 121 12676.40 202.20 54980.97 88888.00 2013-05-01 04:44:33.375 121 12676.38 202.22 54980.97 88888.00 2013-05-01 04:44:33.500 121 12676.27 202.28 54980.97 88888.00 2013-05-01 04:44:33.625 121 12676.25 202.30 54981.00 88888.00 2013-05-01 04:44:33.750 121 12676.25 202.25 54980.95 88888.00 2013-05-01 04:44:33.875 121 12676.17 202.25 54980.95 88888.00 2013-05-01 04:44:34.000 121 12676.12 202.28 54980.90 88888.00 2013-05-01 04:44:34.125 121 12676.12 202.28 54980.93 88888.00 2013-05-01 04:44:34.250 121 12676.15 202.32 54980.93 88888.00 2013-05-01 04:44:34.375 121 12676.12 202.38 54980.93 88888.00 2013-05-01 04:44:34.500 121 12676.15 202.38 54980.93 88888.00 2013-05-01 04:44:34.625 121 12676.12 202.32 54980.88 88888.00 2013-05-01 04:44:34.750 121 12676.12 202.32 54980.88 88888.00 2013-05-01 04:44:34.875 121 12676.15 202.32 54980.88 88888.00 2013-05-01 04:44:35.000 121 12676.23 202.40 54980.93 88888.00 2013-05-01 04:44:35.125 121 12676.23 202.40 54980.93 88888.00 2013-05-01 04:44:35.250 121 12676.12 202.35 54980.90 88888.00 2013-05-01 04:44:35.375 121 12676.17 202.38 54980.88 88888.00 2013-05-01 04:44:35.500 121 12676.08 202.38 54980.82 88888.00 2013-05-01 04:44:35.625 121 12676.05 202.38 54980.80 88888.00 2013-05-01 04:44:35.750 121 12676.08 202.40 54980.85 88888.00 2013-05-01 04:44:35.875 121 12676.05 202.38 54980.85 88888.00 2013-05-01 04:44:36.000 121 12676.02 202.35 54980.80 88888.00 2013-05-01 04:44:36.125 121 12676.00 202.35 54980.82 88888.00 2013-05-01 04:44:36.250 121 12675.98 202.38 54980.80 88888.00 2013-05-01 04:44:36.375 121 12676.00 202.40 54980.82 88888.00 2013-05-01 04:44:36.500 121 12675.98 202.40 54980.80 88888.00 2013-05-01 04:44:36.625 121 12675.98 202.38 54980.78 88888.00 2013-05-01 04:44:36.750 121 12675.98 202.38 54980.78 88888.00 2013-05-01 04:44:36.875 121 12675.98 202.38 54980.80 88888.00 2013-05-01 04:44:37.000 121 12675.95 202.35 54980.78 88888.00 2013-05-01 04:44:37.125 121 12675.95 202.35 54980.78 88888.00 2013-05-01 04:44:37.250 121 12675.98 202.35 54980.78 88888.00 2013-05-01 04:44:37.375 121 12675.90 202.30 54980.78 88888.00 2013-05-01 04:44:37.500 121 12675.90 202.25 54980.72 88888.00 2013-05-01 04:44:37.625 121 12675.88 202.30 54980.72 88888.00 2013-05-01 04:44:37.750 121 12675.90 202.28 54980.68 88888.00 2013-05-01 04:44:37.875 121 12675.88 202.28 54980.72 88888.00 2013-05-01 04:44:38.000 121 12675.88 202.30 54980.70 88888.00 2013-05-01 04:44:38.125 121 12675.90 202.28 54980.70 88888.00 2013-05-01 04:44:38.250 121 12675.90 202.25 54980.68 88888.00 2013-05-01 04:44:38.375 121 12675.90 202.22 54980.68 88888.00 2013-05-01 04:44:38.500 121 12675.88 202.22 54980.68 88888.00 2013-05-01 04:44:38.625 121 12675.90 202.25 54980.65 88888.00 2013-05-01 04:44:38.750 121 12675.95 202.28 54980.72 88888.00 2013-05-01 04:44:38.875 121 12675.92 202.25 54980.72 88888.00 2013-05-01 04:44:39.000 121 12675.83 202.20 54980.65 88888.00 2013-05-01 04:44:39.125 121 12675.77 202.18 54980.62 88888.00 2013-05-01 04:44:39.250 121 12675.75 202.18 54980.62 88888.00 2013-05-01 04:44:39.375 121 12675.73 202.15 54980.60 88888.00 2013-05-01 04:44:39.500 121 12675.65 202.12 54980.60 88888.00 2013-05-01 04:44:39.625 121 12675.65 202.18 54980.62 88888.00 2013-05-01 04:44:39.750 121 12675.75 202.20 54980.62 88888.00 2013-05-01 04:44:39.875 121 12675.75 202.18 54980.57 88888.00 2013-05-01 04:44:40.000 121 12675.65 202.12 54980.53 88888.00 2013-05-01 04:44:40.125 121 12675.67 202.12 54980.55 88888.00 2013-05-01 04:44:40.250 121 12675.70 202.15 54980.53 88888.00 2013-05-01 04:44:40.375 121 12675.77 202.18 54980.57 88888.00 2013-05-01 04:44:40.500 121 12675.80 202.18 54980.57 88888.00 2013-05-01 04:44:40.625 121 12675.77 202.15 54980.53 88888.00 2013-05-01 04:44:40.750 121 12675.70 202.15 54980.50 88888.00 2013-05-01 04:44:40.875 121 12675.67 202.12 54980.47 88888.00 2013-05-01 04:44:41.000 121 12675.67 202.12 54980.47 88888.00 2013-05-01 04:44:41.125 121 12675.67 202.20 54980.50 88888.00 2013-05-01 04:44:41.250 121 12675.70 202.22 54980.47 88888.00 2013-05-01 04:44:41.375 121 12675.65 202.22 54980.47 88888.00 2013-05-01 04:44:41.500 121 12675.62 202.22 54980.47 88888.00 2013-05-01 04:44:41.625 121 12675.58 202.28 54980.43 88888.00 2013-05-01 04:44:41.750 121 12675.55 202.30 54980.43 88888.00 2013-05-01 04:44:41.875 121 12675.52 202.32 54980.40 88888.00 2013-05-01 04:44:42.000 121 12675.58 202.30 54980.38 88888.00 2013-05-01 04:44:42.125 121 12675.62 202.35 54980.43 88888.00 2013-05-01 04:44:42.250 121 12675.58 202.32 54980.43 88888.00 2013-05-01 04:44:42.375 121 12675.52 202.32 54980.35 88888.00 2013-05-01 04:44:42.500 121 12675.52 202.32 54980.32 88888.00 2013-05-01 04:44:42.625 121 12675.55 202.40 54980.35 88888.00 2013-05-01 04:44:42.750 121 12675.55 202.40 54980.38 88888.00 2013-05-01 04:44:42.875 121 12675.48 202.35 54980.32 88888.00 2013-05-01 04:44:43.000 121 12675.42 202.38 54980.35 88888.00 2013-05-01 04:44:43.125 121 12675.45 202.43 54980.35 88888.00 2013-05-01 04:44:43.250 121 12675.40 202.40 54980.38 88888.00 2013-05-01 04:44:43.375 121 12675.40 202.40 54980.35 88888.00 2013-05-01 04:44:43.500 121 12675.40 202.38 54980.38 88888.00 2013-05-01 04:44:43.625 121 12675.42 202.38 54980.35 88888.00 2013-05-01 04:44:43.750 121 12675.40 202.40 54980.35 88888.00 2013-05-01 04:44:43.875 121 12675.38 202.43 54980.30 88888.00 2013-05-01 04:44:44.000 121 12675.33 202.38 54980.30 88888.00 2013-05-01 04:44:44.125 121 12675.30 202.40 54980.30 88888.00 2013-05-01 04:44:44.250 121 12675.33 202.40 54980.28 88888.00 2013-05-01 04:44:44.375 121 12675.35 202.40 54980.30 88888.00 2013-05-01 04:44:44.500 121 12675.35 202.40 54980.25 88888.00 2013-05-01 04:44:44.625 121 12675.33 202.40 54980.28 88888.00 2013-05-01 04:44:44.750 121 12675.27 202.47 54980.28 88888.00 2013-05-01 04:44:44.875 121 12675.23 202.47 54980.25 88888.00 2013-05-01 04:44:45.000 121 12675.20 202.47 54980.22 88888.00 2013-05-01 04:44:45.125 121 12675.15 202.47 54980.22 88888.00 2013-05-01 04:44:45.250 121 12675.17 202.47 54980.25 88888.00 2013-05-01 04:44:45.375 121 12675.23 202.55 54980.28 88888.00 2013-05-01 04:44:45.500 121 12675.20 202.53 54980.22 88888.00 2013-05-01 04:44:45.625 121 12675.15 202.50 54980.22 88888.00 2013-05-01 04:44:45.750 121 12675.08 202.50 54980.22 88888.00 2013-05-01 04:44:45.875 121 12675.05 202.50 54980.20 88888.00 2013-05-01 04:44:46.000 121 12675.02 202.55 54980.18 88888.00 2013-05-01 04:44:46.125 121 12674.98 202.53 54980.18 88888.00 2013-05-01 04:44:46.250 121 12674.88 202.55 54980.18 88888.00 2013-05-01 04:44:46.375 121 12674.92 202.60 54980.18 88888.00 2013-05-01 04:44:46.500 121 12674.98 202.57 54980.15 88888.00 2013-05-01 04:44:46.625 121 12675.00 202.60 54980.15 88888.00 2013-05-01 04:44:46.750 121 12674.98 202.57 54980.12 88888.00 2013-05-01 04:44:46.875 121 12674.92 202.55 54980.10 88888.00 2013-05-01 04:44:47.000 121 12674.92 202.57 54980.07 88888.00 2013-05-01 04:44:47.125 121 12674.92 202.65 54980.12 88888.00 2013-05-01 04:44:47.250 121 12674.90 202.65 54980.07 88888.00 2013-05-01 04:44:47.375 121 12674.92 202.70 54980.12 88888.00 2013-05-01 04:44:47.500 121 12674.90 202.68 54980.10 88888.00 2013-05-01 04:44:47.625 121 12674.85 202.65 54980.07 88888.00 2013-05-01 04:44:47.750 121 12674.85 202.65 54980.05 88888.00 2013-05-01 04:44:47.875 121 12674.85 202.70 54980.07 88888.00 2013-05-01 04:44:48.000 121 12674.83 202.72 54980.07 88888.00 2013-05-01 04:44:48.125 121 12674.77 202.68 54980.05 88888.00 2013-05-01 04:44:48.250 121 12674.73 202.72 54980.05 88888.00 2013-05-01 04:44:48.375 121 12674.70 202.80 54980.05 88888.00 2013-05-01 04:44:48.500 121 12674.65 202.78 54980.03 88888.00 2013-05-01 04:44:48.625 121 12674.62 202.72 54980.03 88888.00 2013-05-01 04:44:48.750 121 12674.65 202.78 54980.03 88888.00 2013-05-01 04:44:48.875 121 12674.70 202.80 54980.00 88888.00 2013-05-01 04:44:49.000 121 12674.70 202.78 54979.95 88888.00 2013-05-01 04:44:49.125 121 12674.62 202.78 54979.97 88888.00 2013-05-01 04:44:49.250 121 12674.55 202.80 54979.97 88888.00 2013-05-01 04:44:49.375 121 12674.58 202.82 54979.95 88888.00 2013-05-01 04:44:49.500 121 12674.60 202.80 54979.95 88888.00 2013-05-01 04:44:49.625 121 12674.67 202.82 54979.93 88888.00 2013-05-01 04:44:49.750 121 12674.70 202.80 54979.93 88888.00 2013-05-01 04:44:49.875 121 12674.70 202.85 54979.93 88888.00 2013-05-01 04:44:50.000 121 12674.70 202.90 54979.93 88888.00 2013-05-01 04:44:50.125 121 12674.65 202.82 54979.90 88888.00 2013-05-01 04:44:50.250 121 12674.58 202.82 54979.88 88888.00 2013-05-01 04:44:50.375 121 12674.52 202.85 54979.88 88888.00 2013-05-01 04:44:50.500 121 12674.52 202.85 54979.88 88888.00 2013-05-01 04:44:50.625 121 12674.55 202.88 54979.88 88888.00 2013-05-01 04:44:50.750 121 12674.50 202.88 54979.88 88888.00 2013-05-01 04:44:50.875 121 12674.45 202.85 54979.85 88888.00 2013-05-01 04:44:51.000 121 12674.48 202.85 54979.82 88888.00 2013-05-01 04:44:51.125 121 12674.48 202.80 54979.82 88888.00 2013-05-01 04:44:51.250 121 12674.42 202.78 54979.82 88888.00 2013-05-01 04:44:51.375 121 12674.42 202.82 54979.82 88888.00 2013-05-01 04:44:51.500 121 12674.38 202.88 54979.82 88888.00 2013-05-01 04:44:51.625 121 12674.35 202.85 54979.82 88888.00 2013-05-01 04:44:51.750 121 12674.33 202.82 54979.78 88888.00 2013-05-01 04:44:51.875 121 12674.27 202.80 54979.72 88888.00 2013-05-01 04:44:52.000 121 12674.23 202.82 54979.75 88888.00 2013-05-01 04:44:52.125 121 12674.15 202.82 54979.75 88888.00 2013-05-01 04:44:52.250 121 12674.12 202.85 54979.78 88888.00 2013-05-01 04:44:52.375 121 12674.17 202.85 54979.78 88888.00 2013-05-01 04:44:52.500 121 12674.15 202.80 54979.75 88888.00 2013-05-01 04:44:52.625 121 12674.12 202.85 54979.72 88888.00 2013-05-01 04:44:52.750 121 12674.12 202.88 54979.70 88888.00 2013-05-01 04:44:52.875 121 12674.12 202.88 54979.68 88888.00 2013-05-01 04:44:53.000 121 12674.05 202.85 54979.65 88888.00 2013-05-01 04:44:53.125 121 12673.98 202.85 54979.65 88888.00 2013-05-01 04:44:53.250 121 12673.95 202.85 54979.70 88888.00 2013-05-01 04:44:53.375 121 12673.92 202.85 54979.62 88888.00 2013-05-01 04:44:53.500 121 12673.90 202.85 54979.62 88888.00 2013-05-01 04:44:53.625 121 12673.90 202.90 54979.68 88888.00 2013-05-01 04:44:53.750 121 12673.88 202.93 54979.68 88888.00 2013-05-01 04:44:53.875 121 12673.77 202.90 54979.70 88888.00 2013-05-01 04:44:54.000 121 12673.75 202.90 54979.68 88888.00 2013-05-01 04:44:54.125 121 12673.80 202.90 54979.68 88888.00 2013-05-01 04:44:54.250 121 12673.75 202.85 54979.65 88888.00 2013-05-01 04:44:54.375 121 12673.73 202.88 54979.65 88888.00 2013-05-01 04:44:54.500 121 12673.73 202.90 54979.62 88888.00 2013-05-01 04:44:54.625 121 12673.70 202.88 54979.62 88888.00 2013-05-01 04:44:54.750 121 12673.67 202.85 54979.62 88888.00 2013-05-01 04:44:54.875 121 12673.73 202.90 54979.62 88888.00 2013-05-01 04:44:55.000 121 12673.62 202.88 54979.57 88888.00 2013-05-01 04:44:55.125 121 12673.55 202.85 54979.57 88888.00 2013-05-01 04:44:55.250 121 12673.50 202.82 54979.55 88888.00 2013-05-01 04:44:55.375 121 12673.52 202.85 54979.55 88888.00 2013-05-01 04:44:55.500 121 12673.48 202.85 54979.57 88888.00 2013-05-01 04:44:55.625 121 12673.52 202.90 54979.60 88888.00 2013-05-01 04:44:55.750 121 12673.55 202.88 54979.55 88888.00 2013-05-01 04:44:55.875 121 12673.52 202.85 54979.53 88888.00 2013-05-01 04:44:56.000 121 12673.48 202.85 54979.53 88888.00 2013-05-01 04:44:56.125 121 12673.50 202.88 54979.55 88888.00 2013-05-01 04:44:56.250 121 12673.52 202.88 54979.53 88888.00 2013-05-01 04:44:56.375 121 12673.55 202.90 54979.53 88888.00 2013-05-01 04:44:56.500 121 12673.45 202.88 54979.53 88888.00 2013-05-01 04:44:56.625 121 12673.38 202.85 54979.47 88888.00 2013-05-01 04:44:56.750 121 12673.35 202.93 54979.45 88888.00 2013-05-01 04:44:56.875 121 12673.35 202.93 54979.47 88888.00 2013-05-01 04:44:57.000 121 12673.38 202.93 54979.43 88888.00 2013-05-01 04:44:57.125 121 12673.35 202.90 54979.40 88888.00 2013-05-01 04:44:57.250 121 12673.27 202.88 54979.38 88888.00 2013-05-01 04:44:57.375 121 12673.33 202.95 54979.40 88888.00 2013-05-01 04:44:57.500 121 12673.38 202.97 54979.35 88888.00 2013-05-01 04:44:57.625 121 12673.35 202.95 54979.35 88888.00 2013-05-01 04:44:57.750 121 12673.35 202.97 54979.38 88888.00 2013-05-01 04:44:57.875 121 12673.33 203.00 54979.35 88888.00 2013-05-01 04:44:58.000 121 12673.30 202.97 54979.28 88888.00 2013-05-01 04:44:58.125 121 12673.30 202.97 54979.35 88888.00 2013-05-01 04:44:58.250 121 12673.25 202.97 54979.35 88888.00 2013-05-01 04:44:58.375 121 12673.20 202.97 54979.30 88888.00 2013-05-01 04:44:58.500 121 12673.23 202.95 54979.25 88888.00 2013-05-01 04:44:58.625 121 12673.23 202.97 54979.28 88888.00 2013-05-01 04:44:58.750 121 12673.25 203.05 54979.28 88888.00 2013-05-01 04:44:58.875 121 12673.23 203.03 54979.25 88888.00 2013-05-01 04:44:59.000 121 12673.17 203.00 54979.22 88888.00 2013-05-01 04:44:59.125 121 12673.15 203.00 54979.20 88888.00 2013-05-01 04:44:59.250 121 12673.17 203.00 54979.20 88888.00 2013-05-01 04:44:59.375 121 12673.20 203.00 54979.20 88888.00 2013-05-01 04:44:59.500 121 12673.15 203.00 54979.20 88888.00 2013-05-01 04:44:59.625 121 12673.08 202.97 54979.15 88888.00 2013-05-01 04:44:59.750 121 12673.05 202.95 54979.18 88888.00 2013-05-01 04:44:59.875 121 12673.10 202.97 54979.18 88888.00 2013-05-01 04:45:00.000 121 12673.17 203.00 54979.18 88888.00 2013-05-01 04:45:00.125 121 12673.12 203.00 54979.15 88888.00 2013-05-01 04:45:00.250 121 12673.12 203.00 54979.18 88888.00 2013-05-01 04:45:00.375 121 12673.12 202.97 54979.12 88888.00 2013-05-01 04:45:00.500 121 12673.10 203.00 54979.15 88888.00 2013-05-01 04:45:00.625 121 12673.05 202.97 54979.12 88888.00 2013-05-01 04:45:00.750 121 12673.08 202.95 54979.12 88888.00 2013-05-01 04:45:00.875 121 12673.05 202.95 54979.10 88888.00 2013-05-01 04:45:01.000 121 12673.05 202.97 54979.10 88888.00 2013-05-01 04:45:01.125 121 12672.95 203.00 54979.07 88888.00 2013-05-01 04:45:01.250 121 12672.98 202.97 54979.10 88888.00 2013-05-01 04:45:01.375 121 12672.98 202.95 54979.07 88888.00 2013-05-01 04:45:01.500 121 12672.95 202.95 54979.05 88888.00 2013-05-01 04:45:01.625 121 12672.92 202.95 54979.03 88888.00 2013-05-01 04:45:01.750 121 12672.88 202.93 54979.00 88888.00 2013-05-01 04:45:01.875 121 12672.88 202.95 54978.97 88888.00 2013-05-01 04:45:02.000 121 12672.85 202.95 54978.97 88888.00 2013-05-01 04:45:02.125 121 12672.85 202.95 54979.00 88888.00 2013-05-01 04:45:02.250 121 12672.85 202.97 54979.00 88888.00 2013-05-01 04:45:02.375 121 12672.88 203.03 54979.03 88888.00 2013-05-01 04:45:02.500 121 12672.77 202.95 54978.97 88888.00 2013-05-01 04:45:02.625 121 12672.77 202.93 54978.93 88888.00 2013-05-01 04:45:02.750 121 12672.73 202.97 54978.97 88888.00 2013-05-01 04:45:02.875 121 12672.75 203.00 54978.90 88888.00 2013-05-01 04:45:03.000 121 12672.70 202.93 54978.88 88888.00 2013-05-01 04:45:03.125 121 12672.73 202.97 54978.90 88888.00 2013-05-01 04:45:03.250 121 12672.62 203.00 54978.93 88888.00 2013-05-01 04:45:03.375 121 12672.62 203.03 54978.90 88888.00 2013-05-01 04:45:03.500 121 12672.55 203.00 54978.82 88888.00 2013-05-01 04:45:03.625 121 12672.55 203.03 54978.85 88888.00 2013-05-01 04:45:03.750 121 12672.58 203.03 54978.85 88888.00 2013-05-01 04:45:03.875 121 12672.58 203.03 54978.88 88888.00 2013-05-01 04:45:04.000 121 12672.58 203.10 54978.88 88888.00 2013-05-01 04:45:04.125 121 12672.58 203.12 54978.85 88888.00 2013-05-01 04:45:04.250 121 12672.52 203.05 54978.80 88888.00 2013-05-01 04:45:04.375 121 12672.50 203.03 54978.78 88888.00 2013-05-01 04:45:04.500 121 12672.48 203.03 54978.78 88888.00 2013-05-01 04:45:04.625 121 12672.48 203.10 54978.78 88888.00 2013-05-01 04:45:04.750 121 12672.38 203.07 54978.75 88888.00 2013-05-01 04:45:04.875 121 12672.30 203.03 54978.75 88888.00 2013-05-01 04:45:05.000 121 12672.35 203.05 54978.70 88888.00 2013-05-01 04:45:05.125 121 12672.35 203.12 54978.75 88888.00 2013-05-01 04:45:05.250 121 12672.33 203.10 54978.75 88888.00 2013-05-01 04:45:05.375 121 12672.35 203.10 54978.75 88888.00 2013-05-01 04:45:05.500 121 12672.38 203.10 54978.72 88888.00 2013-05-01 04:45:05.625 121 12672.30 203.07 54978.72 88888.00 2013-05-01 04:45:05.750 121 12672.25 203.10 54978.72 88888.00 2013-05-01 04:45:05.875 121 12672.23 203.05 54978.70 88888.00 2013-05-01 04:45:06.000 121 12672.20 203.05 54978.65 88888.00 2013-05-01 04:45:06.125 121 12672.17 203.07 54978.68 88888.00 2013-05-01 04:45:06.250 121 12672.15 203.07 54978.65 88888.00 2013-05-01 04:45:06.375 121 12672.20 203.12 54978.68 88888.00 2013-05-01 04:45:06.500 121 12672.17 203.12 54978.65 88888.00 2013-05-01 04:45:06.625 121 12672.10 203.07 54978.62 88888.00 2013-05-01 04:45:06.750 121 12672.10 203.05 54978.55 88888.00 2013-05-01 04:45:06.875 121 12672.10 203.05 54978.55 88888.00 2013-05-01 04:45:07.000 121 12672.15 203.07 54978.57 88888.00 2013-05-01 04:45:07.125 121 12672.15 203.10 54978.57 88888.00 2013-05-01 04:45:07.250 121 12672.08 203.05 54978.53 88888.00 2013-05-01 04:45:07.375 121 12672.02 203.05 54978.53 88888.00 2013-05-01 04:45:07.500 121 12672.02 203.03 54978.53 88888.00 2013-05-01 04:45:07.625 121 12672.05 203.07 54978.53 88888.00 2013-05-01 04:45:07.750 121 12672.02 203.05 54978.50 88888.00 2013-05-01 04:45:07.875 121 12671.95 203.05 54978.50 88888.00 2013-05-01 04:45:08.000 121 12671.92 203.05 54978.47 88888.00 2013-05-01 04:45:08.125 121 12671.98 203.07 54978.47 88888.00 2013-05-01 04:45:08.250 121 12671.95 203.07 54978.47 88888.00 2013-05-01 04:45:08.375 121 12671.98 203.03 54978.47 88888.00 2013-05-01 04:45:08.500 121 12672.00 202.97 54978.45 88888.00 2013-05-01 04:45:08.625 121 12671.98 203.00 54978.47 88888.00 2013-05-01 04:45:08.750 121 12671.95 202.97 54978.50 88888.00 2013-05-01 04:45:08.875 121 12671.88 203.03 54978.43 88888.00 2013-05-01 04:45:09.000 121 12671.85 203.03 54978.40 88888.00 2013-05-01 04:45:09.125 121 12671.92 203.05 54978.43 88888.00 2013-05-01 04:45:09.250 121 12671.92 203.03 54978.40 88888.00 2013-05-01 04:45:09.375 121 12672.00 203.03 54978.40 88888.00 2013-05-01 04:45:09.500 121 12671.90 203.00 54978.40 88888.00 2013-05-01 04:45:09.625 121 12671.83 203.03 54978.40 88888.00 2013-05-01 04:45:09.750 121 12671.80 203.05 54978.40 88888.00 2013-05-01 04:45:09.875 121 12671.77 203.05 54978.40 88888.00 2013-05-01 04:45:10.000 121 12671.75 203.07 54978.38 88888.00 2013-05-01 04:45:10.125 121 12671.73 203.05 54978.38 88888.00 2013-05-01 04:45:10.250 121 12671.67 203.05 54978.38 88888.00 2013-05-01 04:45:10.375 121 12671.67 203.07 54978.38 88888.00 2013-05-01 04:45:10.500 121 12671.55 202.95 54978.35 88888.00 2013-05-01 04:45:10.625 121 12671.50 202.97 54978.35 88888.00 2013-05-01 04:45:10.750 121 12671.60 203.00 54978.30 88888.00 2013-05-01 04:45:10.875 121 12671.62 203.00 54978.28 88888.00 2013-05-01 04:45:11.000 121 12671.62 202.95 54978.30 88888.00 2013-05-01 04:45:11.125 121 12671.55 202.95 54978.30 88888.00 2013-05-01 04:45:11.250 121 12671.52 202.97 54978.32 88888.00 2013-05-01 04:45:11.375 121 12671.55 203.00 54978.32 88888.00 2013-05-01 04:45:11.500 121 12671.48 202.97 54978.28 88888.00 2013-05-01 04:45:11.625 121 12671.55 202.95 54978.25 88888.00 2013-05-01 04:45:11.750 121 12671.58 202.95 54978.22 88888.00 2013-05-01 04:45:11.875 121 12671.58 202.97 54978.22 88888.00 2013-05-01 04:45:12.000 121 12671.60 203.00 54978.25 88888.00 2013-05-01 04:45:12.125 121 12671.58 203.03 54978.22 88888.00 2013-05-01 04:45:12.250 121 12671.45 202.95 54978.15 88888.00 2013-05-01 04:45:12.375 121 12671.35 202.95 54978.15 88888.00 2013-05-01 04:45:12.500 121 12671.35 202.95 54978.15 88888.00 2013-05-01 04:45:12.625 121 12671.40 202.97 54978.15 88888.00 2013-05-01 04:45:12.750 121 12671.45 202.95 54978.15 88888.00 2013-05-01 04:45:12.875 121 12671.40 202.97 54978.15 88888.00 2013-05-01 04:45:13.000 121 12671.40 202.97 54978.12 88888.00 2013-05-01 04:45:13.125 121 12671.30 202.93 54978.12 88888.00 2013-05-01 04:45:13.250 121 12671.23 202.88 54978.05 88888.00 2013-05-01 04:45:13.375 121 12671.25 202.93 54978.05 88888.00 2013-05-01 04:45:13.500 121 12671.27 203.05 54978.07 88888.00 2013-05-01 04:45:13.625 121 12671.27 203.05 54978.07 88888.00 2013-05-01 04:45:13.750 121 12671.25 203.00 54978.03 88888.00 2013-05-01 04:45:13.875 121 12671.27 202.95 54978.05 88888.00 2013-05-01 04:45:14.000 121 12671.23 202.97 54978.00 88888.00 2013-05-01 04:45:14.125 121 12671.17 203.03 54978.00 88888.00 2013-05-01 04:45:14.250 121 12671.12 202.97 54978.00 88888.00 2013-05-01 04:45:14.375 121 12671.15 202.97 54978.00 88888.00 2013-05-01 04:45:14.500 121 12671.12 202.95 54977.93 88888.00 2013-05-01 04:45:14.625 121 12671.20 203.03 54977.95 88888.00 2013-05-01 04:45:14.750 121 12671.15 202.95 54977.95 88888.00 2013-05-01 04:45:14.875 121 12671.12 202.97 54977.95 88888.00 2013-05-01 04:45:15.000 121 12671.12 202.97 54977.93 88888.00 2013-05-01 04:45:15.125 121 12671.10 202.95 54977.90 88888.00 2013-05-01 04:45:15.250 121 12671.08 203.00 54977.93 88888.00 2013-05-01 04:45:15.375 121 12671.10 203.05 54977.93 88888.00 2013-05-01 04:45:15.500 121 12671.05 203.05 54977.93 88888.00 2013-05-01 04:45:15.625 121 12671.00 203.05 54977.90 88888.00 2013-05-01 04:45:15.750 121 12671.08 203.05 54977.88 88888.00 2013-05-01 04:45:15.875 121 12671.10 203.05 54977.88 88888.00 2013-05-01 04:45:16.000 121 12671.12 203.05 54977.82 88888.00 2013-05-01 04:45:16.125 121 12671.08 203.03 54977.85 88888.00 2013-05-01 04:45:16.250 121 12671.12 203.07 54977.85 88888.00 2013-05-01 04:45:16.375 121 12671.10 203.15 54977.82 88888.00 2013-05-01 04:45:16.500 121 12671.02 203.12 54977.75 88888.00 2013-05-01 04:45:16.625 121 12670.90 203.10 54977.72 88888.00 2013-05-01 04:45:16.750 121 12670.83 203.15 54977.72 88888.00 2013-05-01 04:45:16.875 121 12670.83 203.15 54977.75 88888.00 2013-05-01 04:45:17.000 121 12670.85 203.18 54977.75 88888.00 2013-05-01 04:45:17.125 121 12670.83 203.18 54977.75 88888.00 2013-05-01 04:45:17.250 121 12670.80 203.18 54977.75 88888.00 2013-05-01 04:45:17.375 121 12670.77 203.18 54977.72 88888.00 2013-05-01 04:45:17.500 121 12670.77 203.20 54977.70 88888.00 2013-05-01 04:45:17.625 121 12670.77 203.15 54977.68 88888.00 2013-05-01 04:45:17.750 121 12670.73 203.15 54977.68 88888.00 2013-05-01 04:45:17.875 121 12670.70 203.20 54977.65 88888.00 2013-05-01 04:45:18.000 121 12670.65 203.18 54977.60 88888.00 2013-05-01 04:45:18.125 121 12670.67 203.18 54977.60 88888.00 2013-05-01 04:45:18.250 121 12670.62 203.18 54977.62 88888.00 2013-05-01 04:45:18.375 121 12670.58 203.18 54977.62 88888.00 2013-05-01 04:45:18.500 121 12670.60 203.22 54977.60 88888.00 2013-05-01 04:45:18.625 121 12670.60 203.22 54977.60 88888.00 2013-05-01 04:45:18.750 121 12670.55 203.18 54977.57 88888.00 2013-05-01 04:45:18.875 121 12670.50 203.20 54977.57 88888.00 2013-05-01 04:45:19.000 121 12670.55 203.25 54977.57 88888.00 2013-05-01 04:45:19.125 121 12670.55 203.28 54977.60 88888.00 2013-05-01 04:45:19.250 121 12670.55 203.25 54977.57 88888.00 2013-05-01 04:45:19.375 121 12670.55 203.25 54977.53 88888.00 2013-05-01 04:45:19.500 121 12670.45 203.20 54977.50 88888.00 2013-05-01 04:45:19.625 121 12670.45 203.20 54977.47 88888.00 2013-05-01 04:45:19.750 121 12670.48 203.18 54977.47 88888.00 2013-05-01 04:45:19.875 121 12670.50 203.18 54977.45 88888.00 2013-05-01 04:45:20.000 121 12670.45 203.18 54977.43 88888.00 2013-05-01 04:45:20.125 121 12670.40 203.25 54977.50 88888.00 2013-05-01 04:45:20.250 121 12670.45 203.28 54977.50 88888.00 2013-05-01 04:45:20.375 121 12670.45 203.30 54977.47 88888.00 2013-05-01 04:45:20.500 121 12670.40 203.22 54977.38 88888.00 2013-05-01 04:45:20.625 121 12670.38 203.18 54977.35 88888.00 2013-05-01 04:45:20.750 121 12670.40 203.20 54977.35 88888.00 2013-05-01 04:45:20.875 121 12670.35 203.22 54977.32 88888.00 2013-05-01 04:45:21.000 121 12670.33 203.22 54977.35 88888.00 2013-05-01 04:45:21.125 121 12670.30 203.20 54977.35 88888.00 2013-05-01 04:45:21.250 121 12670.33 203.20 54977.35 88888.00 2013-05-01 04:45:21.375 121 12670.38 203.20 54977.32 88888.00 2013-05-01 04:45:21.500 121 12670.30 203.15 54977.25 88888.00 2013-05-01 04:45:21.625 121 12670.30 203.15 54977.22 88888.00 2013-05-01 04:45:21.750 121 12670.25 203.18 54977.22 88888.00 2013-05-01 04:45:21.875 121 12670.27 203.20 54977.22 88888.00 2013-05-01 04:45:22.000 121 12670.30 203.18 54977.22 88888.00 2013-05-01 04:45:22.125 121 12670.25 203.18 54977.22 88888.00 2013-05-01 04:45:22.250 121 12670.15 203.10 54977.15 88888.00 2013-05-01 04:45:22.375 121 12670.15 203.15 54977.22 88888.00 2013-05-01 04:45:22.500 121 12670.20 203.18 54977.22 88888.00 2013-05-01 04:45:22.625 121 12670.20 203.18 54977.22 88888.00 2013-05-01 04:45:22.750 121 12670.23 203.15 54977.18 88888.00 2013-05-01 04:45:22.875 121 12670.17 203.12 54977.07 88888.00 2013-05-01 04:45:23.000 121 12670.15 203.07 54977.05 88888.00 2013-05-01 04:45:23.125 121 12670.20 203.12 54977.10 88888.00 2013-05-01 04:45:23.250 121 12670.17 203.10 54977.10 88888.00 2013-05-01 04:45:23.375 121 12670.10 203.05 54977.05 88888.00 2013-05-01 04:45:23.500 121 12670.08 203.05 54977.00 88888.00 2013-05-01 04:45:23.625 121 12670.08 203.07 54977.03 88888.00 2013-05-01 04:45:23.750 121 12670.08 203.10 54977.05 88888.00 2013-05-01 04:45:23.875 121 12670.02 203.03 54977.05 88888.00 2013-05-01 04:45:24.000 121 12670.08 203.03 54977.05 88888.00 2013-05-01 04:45:24.125 121 12670.05 203.03 54977.03 88888.00 2013-05-01 04:45:24.250 121 12670.08 203.03 54977.00 88888.00 2013-05-01 04:45:24.375 121 12670.08 203.00 54976.97 88888.00 2013-05-01 04:45:24.500 121 12670.02 203.00 54976.97 88888.00 2013-05-01 04:45:24.625 121 12670.02 203.00 54976.95 88888.00 2013-05-01 04:45:24.750 121 12670.02 203.03 54976.97 88888.00 2013-05-01 04:45:24.875 121 12670.08 202.97 54976.97 88888.00 2013-05-01 04:45:25.000 121 12670.12 202.97 54976.93 88888.00 2013-05-01 04:45:25.125 121 12670.00 202.93 54976.90 88888.00 2013-05-01 04:45:25.250 121 12669.92 202.90 54976.90 88888.00 2013-05-01 04:45:25.375 121 12669.98 202.93 54976.90 88888.00 2013-05-01 04:45:25.500 121 12669.98 202.95 54976.90 88888.00 2013-05-01 04:45:25.625 121 12669.98 202.93 54976.85 88888.00 2013-05-01 04:45:25.750 121 12669.90 202.88 54976.82 88888.00 2013-05-01 04:45:25.875 121 12669.90 202.88 54976.85 88888.00 2013-05-01 04:45:26.000 121 12669.90 202.88 54976.85 88888.00 2013-05-01 04:45:26.125 121 12669.85 202.90 54976.85 88888.00 2013-05-01 04:45:26.250 121 12669.77 202.90 54976.85 88888.00 2013-05-01 04:45:26.375 121 12669.77 202.95 54976.82 88888.00 2013-05-01 04:45:26.500 121 12669.83 202.93 54976.80 88888.00 2013-05-01 04:45:26.625 121 12669.80 202.80 54976.72 88888.00 2013-05-01 04:45:26.750 121 12669.77 202.82 54976.72 88888.00 2013-05-01 04:45:26.875 121 12669.75 202.85 54976.75 88888.00 2013-05-01 04:45:27.000 121 12669.77 202.88 54976.75 88888.00 2013-05-01 04:45:27.125 121 12669.77 202.85 54976.70 88888.00 2013-05-01 04:45:27.250 121 12669.77 202.82 54976.68 88888.00 2013-05-01 04:45:27.375 121 12669.80 202.85 54976.70 88888.00 2013-05-01 04:45:27.500 121 12669.83 202.90 54976.70 88888.00 2013-05-01 04:45:27.625 121 12669.83 202.90 54976.68 88888.00 2013-05-01 04:45:27.750 121 12669.75 202.88 54976.65 88888.00 2013-05-01 04:45:27.875 121 12669.75 202.88 54976.62 88888.00 2013-05-01 04:45:28.000 121 12669.77 202.88 54976.60 88888.00 2013-05-01 04:45:28.125 121 12669.77 202.88 54976.62 88888.00 2013-05-01 04:45:28.250 121 12669.70 202.82 54976.60 88888.00 2013-05-01 04:45:28.375 121 12669.73 202.80 54976.57 88888.00 2013-05-01 04:45:28.500 121 12669.70 202.80 54976.55 88888.00 2013-05-01 04:45:28.625 121 12669.67 202.82 54976.55 88888.00 2013-05-01 04:45:28.750 121 12669.67 202.88 54976.53 88888.00 2013-05-01 04:45:28.875 121 12669.70 202.90 54976.53 88888.00 2013-05-01 04:45:29.000 121 12669.70 202.93 54976.55 88888.00 2013-05-01 04:45:29.125 121 12669.70 202.93 54976.53 88888.00 2013-05-01 04:45:29.250 121 12669.62 202.88 54976.50 88888.00 2013-05-01 04:45:29.375 121 12669.62 202.85 54976.45 88888.00 2013-05-01 04:45:29.500 121 12669.65 202.93 54976.45 88888.00 2013-05-01 04:45:29.625 121 12669.60 202.95 54976.47 88888.00 2013-05-01 04:45:29.750 121 12669.60 202.93 54976.47 88888.00 2013-05-01 04:45:29.875 121 12669.60 202.88 54976.45 88888.00 2013-05-01 04:45:30.000 121 12669.52 202.88 54976.45 88888.00 2013-05-01 04:45:30.125 121 12669.48 202.88 54976.40 88888.00 2013-05-01 04:45:30.250 121 12669.45 202.85 54976.40 88888.00 2013-05-01 04:45:30.375 121 12669.45 202.80 54976.38 88888.00 2013-05-01 04:45:30.500 121 12669.42 202.80 54976.38 88888.00 2013-05-01 04:45:30.625 121 12669.38 202.85 54976.38 88888.00 2013-05-01 04:45:30.750 121 12669.35 202.82 54976.35 88888.00 2013-05-01 04:45:30.875 121 12669.25 202.80 54976.30 88888.00 2013-05-01 04:45:31.000 121 12669.17 202.78 54976.30 88888.00 2013-05-01 04:45:31.125 121 12669.25 202.82 54976.32 88888.00 2013-05-01 04:45:31.250 121 12669.33 202.88 54976.30 88888.00 2013-05-01 04:45:31.375 121 12669.27 202.85 54976.25 88888.00 2013-05-01 04:45:31.500 121 12669.20 202.85 54976.22 88888.00 2013-05-01 04:45:31.625 121 12669.17 202.88 54976.25 88888.00 2013-05-01 04:45:31.750 121 12669.17 202.88 54976.22 88888.00 2013-05-01 04:45:31.875 121 12669.15 202.90 54976.22 88888.00 2013-05-01 04:45:32.000 121 12669.20 202.93 54976.18 88888.00 2013-05-01 04:45:32.125 121 12669.20 202.93 54976.20 88888.00 2013-05-01 04:45:32.250 121 12669.15 202.93 54976.22 88888.00 2013-05-01 04:45:32.375 121 12669.15 202.95 54976.20 88888.00 2013-05-01 04:45:32.500 121 12669.15 203.00 54976.18 88888.00 2013-05-01 04:45:32.625 121 12669.15 203.03 54976.18 88888.00 2013-05-01 04:45:32.750 121 12669.10 203.03 54976.18 88888.00 2013-05-01 04:45:32.875 121 12669.10 203.05 54976.18 88888.00 2013-05-01 04:45:33.000 121 12669.08 203.05 54976.15 88888.00 2013-05-01 04:45:33.125 121 12669.05 203.03 54976.15 88888.00 2013-05-01 04:45:33.250 121 12668.95 202.95 54976.12 88888.00 2013-05-01 04:45:33.375 121 12668.90 203.00 54976.12 88888.00 2013-05-01 04:45:33.500 121 12668.88 203.00 54976.07 88888.00 2013-05-01 04:45:33.625 121 12668.83 202.95 54976.05 88888.00 2013-05-01 04:45:33.750 121 12668.85 202.95 54976.03 88888.00 2013-05-01 04:45:33.875 121 12668.90 202.97 54976.05 88888.00 2013-05-01 04:45:34.000 121 12668.90 202.95 54976.03 88888.00 2013-05-01 04:45:34.125 121 12668.88 202.93 54976.00 88888.00 2013-05-01 04:45:34.250 121 12668.92 202.90 54975.97 88888.00 2013-05-01 04:45:34.375 121 12669.00 202.95 54975.97 88888.00 2013-05-01 04:45:34.500 121 12669.00 202.95 54975.95 88888.00 2013-05-01 04:45:34.625 121 12668.95 202.97 54975.95 88888.00 2013-05-01 04:45:34.750 121 12668.95 202.95 54975.95 88888.00 2013-05-01 04:45:34.875 121 12668.90 202.93 54975.93 88888.00 2013-05-01 04:45:35.000 121 12668.88 202.90 54975.88 88888.00 2013-05-01 04:45:35.125 121 12668.80 202.95 54975.88 88888.00 2013-05-01 04:45:35.250 121 12668.77 202.93 54975.85 88888.00 2013-05-01 04:45:35.375 121 12668.73 202.93 54975.85 88888.00 2013-05-01 04:45:35.500 121 12668.75 202.95 54975.85 88888.00 2013-05-01 04:45:35.625 121 12668.83 202.97 54975.82 88888.00 2013-05-01 04:45:35.750 121 12668.88 202.97 54975.80 88888.00 2013-05-01 04:45:35.875 121 12668.88 203.03 54975.82 88888.00 2013-05-01 04:45:36.000 121 12669.00 203.03 54975.80 88888.00 2013-05-01 04:45:36.125 121 12669.08 203.03 54975.80 88888.00 2013-05-01 04:45:36.250 121 12669.00 203.03 54975.78 88888.00 2013-05-01 04:45:36.375 121 12668.95 203.03 54975.75 88888.00 2013-05-01 04:45:36.500 121 12668.98 203.07 54975.75 88888.00 2013-05-01 04:45:36.625 121 12668.98 203.10 54975.72 88888.00 2013-05-01 04:45:36.750 121 12668.92 203.07 54975.72 88888.00 2013-05-01 04:45:36.875 121 12668.88 203.05 54975.70 88888.00 2013-05-01 04:45:37.000 121 12668.85 203.03 54975.65 88888.00 2013-05-01 04:45:37.125 121 12668.83 203.07 54975.68 88888.00 2013-05-01 04:45:37.250 121 12668.83 203.07 54975.65 88888.00 2013-05-01 04:45:37.375 121 12668.83 203.10 54975.65 88888.00 2013-05-01 04:45:37.500 121 12668.83 203.10 54975.60 88888.00 2013-05-01 04:45:37.625 121 12668.85 203.10 54975.57 88888.00 2013-05-01 04:45:37.750 121 12668.88 203.12 54975.60 88888.00 2013-05-01 04:45:37.875 121 12668.85 203.12 54975.57 88888.00 2013-05-01 04:45:38.000 121 12668.77 203.10 54975.57 88888.00 2013-05-01 04:45:38.125 121 12668.70 203.12 54975.57 88888.00 2013-05-01 04:45:38.250 121 12668.73 203.10 54975.55 88888.00 2013-05-01 04:45:38.375 121 12668.75 203.10 54975.53 88888.00 2013-05-01 04:45:38.500 121 12668.67 203.10 54975.53 88888.00 2013-05-01 04:45:38.625 121 12668.58 203.10 54975.50 88888.00 2013-05-01 04:45:38.750 121 12668.62 203.10 54975.45 88888.00 2013-05-01 04:45:38.875 121 12668.62 203.10 54975.43 88888.00 2013-05-01 04:45:39.000 121 12668.60 203.12 54975.45 88888.00 2013-05-01 04:45:39.125 121 12668.60 203.15 54975.45 88888.00 2013-05-01 04:45:39.250 121 12668.58 203.07 54975.35 88888.00 2013-05-01 04:45:39.375 121 12668.60 203.07 54975.38 88888.00 2013-05-01 04:45:39.500 121 12668.60 203.10 54975.38 88888.00 2013-05-01 04:45:39.625 121 12668.60 203.07 54975.35 88888.00 2013-05-01 04:45:39.750 121 12668.55 203.03 54975.30 88888.00 2013-05-01 04:45:39.875 121 12668.45 203.05 54975.32 88888.00 2013-05-01 04:45:40.000 121 12668.48 203.07 54975.30 88888.00 2013-05-01 04:45:40.125 121 12668.52 203.07 54975.32 88888.00 2013-05-01 04:45:40.250 121 12668.45 203.03 54975.32 88888.00 2013-05-01 04:45:40.375 121 12668.48 203.05 54975.32 88888.00 2013-05-01 04:45:40.500 121 12668.45 203.03 54975.32 88888.00 2013-05-01 04:45:40.625 121 12668.42 203.07 54975.28 88888.00 2013-05-01 04:45:40.750 121 12668.45 203.05 54975.28 88888.00 2013-05-01 04:45:40.875 121 12668.55 203.05 54975.28 88888.00 2013-05-01 04:45:41.000 121 12668.50 203.00 54975.20 88888.00 2013-05-01 04:45:41.125 121 12668.45 202.97 54975.22 88888.00 2013-05-01 04:45:41.250 121 12668.40 202.90 54975.20 88888.00 2013-05-01 04:45:41.375 121 12668.45 202.95 54975.20 88888.00 2013-05-01 04:45:41.500 121 12668.45 202.95 54975.18 88888.00 2013-05-01 04:45:41.625 121 12668.42 202.93 54975.15 88888.00 2013-05-01 04:45:41.750 121 12668.38 202.93 54975.15 88888.00 2013-05-01 04:45:41.875 121 12668.40 202.93 54975.18 88888.00 2013-05-01 04:45:42.000 121 12668.40 202.93 54975.15 88888.00 2013-05-01 04:45:42.125 121 12668.42 202.88 54975.15 88888.00 2013-05-01 04:45:42.250 121 12668.35 202.88 54975.15 88888.00 2013-05-01 04:45:42.375 121 12668.30 202.90 54975.15 88888.00 2013-05-01 04:45:42.500 121 12668.33 202.90 54975.12 88888.00 2013-05-01 04:45:42.625 121 12668.38 202.88 54975.10 88888.00 2013-05-01 04:45:42.750 121 12668.38 202.85 54975.10 88888.00 2013-05-01 04:45:42.875 121 12668.27 202.85 54975.03 88888.00 2013-05-01 04:45:43.000 121 12668.25 202.88 54975.03 88888.00 2013-05-01 04:45:43.125 121 12668.27 202.80 54975.00 88888.00 2013-05-01 04:45:43.250 121 12668.30 202.80 54975.03 88888.00 2013-05-01 04:45:43.375 121 12668.33 202.85 54975.03 88888.00 2013-05-01 04:45:43.500 121 12668.33 202.88 54975.03 88888.00 2013-05-01 04:45:43.625 121 12668.35 202.85 54975.03 88888.00 2013-05-01 04:45:43.750 121 12668.35 202.85 54975.00 88888.00 2013-05-01 04:45:43.875 121 12668.38 202.85 54974.97 88888.00 2013-05-01 04:45:44.000 121 12668.38 202.90 54974.97 88888.00 2013-05-01 04:45:44.125 121 12668.38 202.90 54975.00 88888.00 2013-05-01 04:45:44.250 121 12668.38 202.93 54974.97 88888.00 2013-05-01 04:45:44.375 121 12668.35 202.90 54974.97 88888.00 2013-05-01 04:45:44.500 121 12668.35 202.90 54974.95 88888.00 2013-05-01 04:45:44.625 121 12668.25 202.90 54974.90 88888.00 2013-05-01 04:45:44.750 121 12668.23 202.85 54974.88 88888.00 2013-05-01 04:45:44.875 121 12668.20 202.82 54974.85 88888.00 2013-05-01 04:45:45.000 121 12668.23 202.82 54974.82 88888.00 2013-05-01 04:45:45.125 121 12668.25 202.85 54974.82 88888.00 2013-05-01 04:45:45.250 121 12668.30 202.90 54974.85 88888.00 2013-05-01 04:45:45.375 121 12668.25 202.90 54974.82 88888.00 2013-05-01 04:45:45.500 121 12668.25 202.88 54974.80 88888.00 2013-05-01 04:45:45.625 121 12668.27 202.85 54974.80 88888.00 2013-05-01 04:45:45.750 121 12668.30 202.85 54974.78 88888.00 2013-05-01 04:45:45.875 121 12668.27 202.90 54974.78 88888.00 2013-05-01 04:45:46.000 121 12668.20 202.93 54974.75 88888.00 2013-05-01 04:45:46.125 121 12668.08 202.90 54974.72 88888.00 2013-05-01 04:45:46.250 121 12668.05 202.88 54974.72 88888.00 2013-05-01 04:45:46.375 121 12668.17 202.90 54974.70 88888.00 2013-05-01 04:45:46.500 121 12668.20 202.93 54974.68 88888.00 2013-05-01 04:45:46.625 121 12668.17 202.95 54974.75 88888.00 2013-05-01 04:45:46.750 121 12668.12 202.95 54974.78 88888.00 2013-05-01 04:45:46.875 121 12668.02 202.90 54974.72 88888.00 2013-05-01 04:45:47.000 121 12668.00 202.90 54974.72 88888.00 2013-05-01 04:45:47.125 121 12668.05 202.95 54974.72 88888.00 2013-05-01 04:45:47.250 121 12668.02 202.95 54974.70 88888.00 2013-05-01 04:45:47.375 121 12668.02 202.95 54974.68 88888.00 2013-05-01 04:45:47.500 121 12668.02 202.93 54974.68 88888.00 2013-05-01 04:45:47.625 121 12667.98 202.88 54974.62 88888.00 2013-05-01 04:45:47.750 121 12667.95 202.82 54974.57 88888.00 2013-05-01 04:45:47.875 121 12668.00 202.82 54974.57 88888.00 2013-05-01 04:45:48.000 121 12668.02 202.85 54974.60 88888.00 2013-05-01 04:45:48.125 121 12668.00 202.88 54974.60 88888.00 2013-05-01 04:45:48.250 121 12667.95 202.95 54974.62 88888.00 2013-05-01 04:45:48.375 121 12667.95 202.93 54974.62 88888.00 2013-05-01 04:45:48.500 121 12667.95 202.88 54974.55 88888.00 2013-05-01 04:45:48.625 121 12667.98 202.85 54974.53 88888.00 2013-05-01 04:45:48.750 121 12668.00 202.88 54974.53 88888.00 2013-05-01 04:45:48.875 121 12668.00 202.88 54974.53 88888.00 2013-05-01 04:45:49.000 121 12667.98 202.93 54974.50 88888.00 2013-05-01 04:45:49.125 121 12667.95 202.93 54974.47 88888.00 2013-05-01 04:45:49.250 121 12667.98 202.85 54974.47 88888.00 2013-05-01 04:45:49.375 121 12667.98 202.90 54974.47 88888.00 2013-05-01 04:45:49.500 121 12667.98 202.85 54974.45 88888.00 2013-05-01 04:45:49.625 121 12667.98 202.88 54974.45 88888.00 2013-05-01 04:45:49.750 121 12668.00 202.90 54974.47 88888.00 2013-05-01 04:45:49.875 121 12667.95 202.88 54974.47 88888.00 2013-05-01 04:45:50.000 121 12667.98 202.93 54974.45 88888.00 2013-05-01 04:45:50.125 121 12667.90 202.93 54974.40 88888.00 2013-05-01 04:45:50.250 121 12667.92 202.93 54974.43 88888.00 2013-05-01 04:45:50.375 121 12667.98 202.93 54974.40 88888.00 2013-05-01 04:45:50.500 121 12667.98 202.93 54974.38 88888.00 2013-05-01 04:45:50.625 121 12667.90 202.90 54974.35 88888.00 2013-05-01 04:45:50.750 121 12667.90 202.95 54974.35 88888.00 2013-05-01 04:45:50.875 121 12667.98 202.95 54974.32 88888.00 2013-05-01 04:45:51.000 121 12668.00 202.90 54974.28 88888.00 2013-05-01 04:45:51.125 121 12668.02 202.93 54974.32 88888.00 2013-05-01 04:45:51.250 121 12667.95 202.97 54974.30 88888.00 2013-05-01 04:45:51.375 121 12667.92 202.95 54974.30 88888.00 2013-05-01 04:45:51.500 121 12667.92 202.93 54974.28 88888.00 2013-05-01 04:45:51.625 121 12667.92 202.93 54974.28 88888.00 2013-05-01 04:45:51.750 121 12667.95 202.97 54974.28 88888.00 2013-05-01 04:45:51.875 121 12667.95 203.00 54974.28 88888.00 2013-05-01 04:45:52.000 121 12667.95 202.97 54974.25 88888.00 2013-05-01 04:45:52.125 121 12668.00 202.97 54974.22 88888.00 2013-05-01 04:45:52.250 121 12668.00 203.00 54974.20 88888.00 2013-05-01 04:45:52.375 121 12667.98 203.00 54974.15 88888.00 2013-05-01 04:45:52.500 121 12667.98 203.00 54974.15 88888.00 2013-05-01 04:45:52.625 121 12667.98 203.05 54974.18 88888.00 2013-05-01 04:45:52.750 121 12668.00 203.05 54974.20 88888.00 2013-05-01 04:45:52.875 121 12668.00 203.07 54974.18 88888.00 2013-05-01 04:45:53.000 121 12667.98 203.05 54974.15 88888.00 2013-05-01 04:45:53.125 121 12667.98 203.03 54974.12 88888.00 2013-05-01 04:45:53.250 121 12667.92 203.03 54974.10 88888.00 2013-05-01 04:45:53.375 121 12667.92 203.07 54974.12 88888.00 2013-05-01 04:45:53.500 121 12667.88 203.12 54974.15 88888.00 2013-05-01 04:45:53.625 121 12667.83 203.10 54974.12 88888.00 2013-05-01 04:45:53.750 121 12667.83 203.03 54974.05 88888.00 2013-05-01 04:45:53.875 121 12667.80 202.97 54974.05 88888.00 2013-05-01 04:45:54.000 121 12667.83 203.03 54974.05 88888.00 2013-05-01 04:45:54.125 121 12667.77 203.10 54974.07 88888.00 2013-05-01 04:45:54.250 121 12667.73 203.12 54974.07 88888.00 2013-05-01 04:45:54.375 121 12667.75 203.12 54974.05 88888.00 2013-05-01 04:45:54.500 121 12667.75 203.12 54974.05 88888.00 2013-05-01 04:45:54.625 121 12667.80 203.12 54974.05 88888.00 2013-05-01 04:45:54.750 121 12667.77 203.12 54974.05 88888.00 2013-05-01 04:45:54.875 121 12667.77 203.18 54974.05 88888.00 2013-05-01 04:45:55.000 121 12667.70 203.15 54974.00 88888.00 2013-05-01 04:45:55.125 121 12667.73 203.05 54973.97 88888.00 2013-05-01 04:45:55.250 121 12667.73 203.07 54973.95 88888.00 2013-05-01 04:45:55.375 121 12667.73 203.10 54973.97 88888.00 2013-05-01 04:45:55.500 121 12667.70 203.12 54974.00 88888.00 2013-05-01 04:45:55.625 121 12667.75 203.10 54973.95 88888.00 2013-05-01 04:45:55.750 121 12667.77 203.10 54973.90 88888.00 2013-05-01 04:45:55.875 121 12667.77 203.07 54973.93 88888.00 2013-05-01 04:45:56.000 121 12667.85 203.12 54973.95 88888.00 2013-05-01 04:45:56.125 121 12667.85 203.10 54973.90 88888.00 2013-05-01 04:45:56.250 121 12667.80 203.12 54973.93 88888.00 2013-05-01 04:45:56.375 121 12667.85 203.18 54973.95 88888.00 2013-05-01 04:45:56.500 121 12667.80 203.18 54973.93 88888.00 2013-05-01 04:45:56.625 121 12667.77 203.10 54973.90 88888.00 2013-05-01 04:45:56.750 121 12667.75 203.12 54973.85 88888.00 2013-05-01 04:45:56.875 121 12667.75 203.10 54973.85 88888.00 2013-05-01 04:45:57.000 121 12667.75 203.05 54973.82 88888.00 2013-05-01 04:45:57.125 121 12667.67 203.00 54973.80 88888.00 2013-05-01 04:45:57.250 121 12667.70 203.05 54973.80 88888.00 2013-05-01 04:45:57.375 121 12667.73 203.05 54973.78 88888.00 2013-05-01 04:45:57.500 121 12667.70 203.07 54973.82 88888.00 2013-05-01 04:45:57.625 121 12667.75 203.05 54973.80 88888.00 2013-05-01 04:45:57.750 121 12667.75 203.03 54973.75 88888.00 2013-05-01 04:45:57.875 121 12667.77 203.00 54973.70 88888.00 2013-05-01 04:45:58.000 121 12667.67 203.05 54973.72 88888.00 2013-05-01 04:45:58.125 121 12667.70 203.05 54973.70 88888.00 2013-05-01 04:45:58.250 121 12667.73 203.03 54973.70 88888.00 2013-05-01 04:45:58.375 121 12667.75 203.03 54973.70 88888.00 2013-05-01 04:45:58.500 121 12667.70 203.03 54973.70 88888.00 2013-05-01 04:45:58.625 121 12667.73 203.00 54973.70 88888.00 2013-05-01 04:45:58.750 121 12667.85 203.05 54973.70 88888.00 2013-05-01 04:45:58.875 121 12667.80 203.00 54973.70 88888.00 2013-05-01 04:45:59.000 121 12667.80 203.03 54973.68 88888.00 2013-05-01 04:45:59.125 121 12667.83 203.05 54973.70 88888.00 2013-05-01 04:45:59.250 121 12667.83 203.00 54973.68 88888.00 2013-05-01 04:45:59.375 121 12667.83 202.97 54973.65 88888.00 2013-05-01 04:45:59.500 121 12667.83 202.95 54973.62 88888.00 2013-05-01 04:45:59.625 121 12667.90 203.00 54973.60 88888.00 2013-05-01 04:45:59.750 121 12667.88 203.03 54973.60 88888.00 2013-05-01 04:45:59.875 121 12667.88 203.00 54973.60 88888.00 2013-05-01 04:46:00.000 121 12667.88 203.00 54973.60 88888.00 2013-05-01 04:46:00.125 121 12667.92 203.00 54973.62 88888.00 2013-05-01 04:46:00.250 121 12667.85 202.95 54973.57 88888.00 2013-05-01 04:46:00.375 121 12667.88 202.97 54973.57 88888.00 2013-05-01 04:46:00.500 121 12667.88 202.97 54973.55 88888.00 2013-05-01 04:46:00.625 121 12667.92 203.00 54973.55 88888.00 2013-05-01 04:46:00.750 121 12667.92 203.00 54973.55 88888.00 2013-05-01 04:46:00.875 121 12667.95 203.03 54973.55 88888.00 2013-05-01 04:46:01.000 121 12667.95 203.03 54973.55 88888.00 2013-05-01 04:46:01.125 121 12667.90 203.05 54973.55 88888.00 2013-05-01 04:46:01.250 121 12667.90 203.00 54973.47 88888.00 2013-05-01 04:46:01.375 121 12667.85 203.03 54973.45 88888.00 2013-05-01 04:46:01.500 121 12667.80 203.05 54973.45 88888.00 2013-05-01 04:46:01.625 121 12667.83 203.10 54973.47 88888.00 2013-05-01 04:46:01.750 121 12667.80 203.10 54973.45 88888.00 2013-05-01 04:46:01.875 121 12667.83 203.12 54973.50 88888.00 2013-05-01 04:46:02.000 121 12667.75 203.07 54973.47 88888.00 2013-05-01 04:46:02.125 121 12667.70 203.07 54973.43 88888.00 2013-05-01 04:46:02.250 121 12667.80 203.10 54973.43 88888.00 2013-05-01 04:46:02.375 121 12667.85 203.15 54973.40 88888.00 2013-05-01 04:46:02.500 121 12667.83 203.18 54973.43 88888.00 2013-05-01 04:46:02.625 121 12667.83 203.20 54973.43 88888.00 2013-05-01 04:46:02.750 121 12667.75 203.22 54973.40 88888.00 2013-05-01 04:46:02.875 121 12667.67 203.18 54973.35 88888.00 2013-05-01 04:46:03.000 121 12667.67 203.20 54973.32 88888.00 2013-05-01 04:46:03.125 121 12667.75 203.22 54973.35 88888.00 2013-05-01 04:46:03.250 121 12667.70 203.25 54973.38 88888.00 2013-05-01 04:46:03.375 121 12667.67 203.25 54973.32 88888.00 2013-05-01 04:46:03.500 121 12667.65 203.20 54973.28 88888.00 2013-05-01 04:46:03.625 121 12667.60 203.20 54973.28 88888.00 2013-05-01 04:46:03.750 121 12667.67 203.25 54973.32 88888.00 2013-05-01 04:46:03.875 121 12667.73 203.30 54973.30 88888.00 2013-05-01 04:46:04.000 121 12667.75 203.32 54973.30 88888.00 2013-05-01 04:46:04.125 121 12667.73 203.35 54973.30 88888.00 2013-05-01 04:46:04.250 121 12667.75 203.38 54973.30 88888.00 2013-05-01 04:46:04.375 121 12667.85 203.30 54973.25 88888.00 2013-05-01 04:46:04.500 121 12667.77 203.28 54973.22 88888.00 2013-05-01 04:46:04.625 121 12667.65 203.28 54973.18 88888.00 2013-05-01 04:46:04.750 121 12667.62 203.28 54973.20 88888.00 2013-05-01 04:46:04.875 121 12667.67 203.30 54973.22 88888.00 2013-05-01 04:46:05.000 121 12667.73 203.32 54973.20 88888.00 2013-05-01 04:46:05.125 121 12667.77 203.32 54973.20 88888.00 2013-05-01 04:46:05.250 121 12667.67 203.25 54973.15 88888.00 2013-05-01 04:46:05.375 121 12667.58 203.25 54973.12 88888.00 2013-05-01 04:46:05.500 121 12667.58 203.28 54973.15 88888.00 2013-05-01 04:46:05.625 121 12667.70 203.30 54973.20 88888.00 2013-05-01 04:46:05.750 121 12667.73 203.40 54973.22 88888.00 2013-05-01 04:46:05.875 121 12667.67 203.40 54973.20 88888.00 2013-05-01 04:46:06.000 121 12667.67 203.35 54973.15 88888.00 2013-05-01 04:46:06.125 121 12667.62 203.35 54973.10 88888.00 2013-05-01 04:46:06.250 121 12667.65 203.28 54973.07 88888.00 2013-05-01 04:46:06.375 121 12667.65 203.30 54973.07 88888.00 2013-05-01 04:46:06.500 121 12667.65 203.35 54973.10 88888.00 2013-05-01 04:46:06.625 121 12667.62 203.35 54973.07 88888.00 2013-05-01 04:46:06.750 121 12667.62 203.35 54973.07 88888.00 2013-05-01 04:46:06.875 121 12667.60 203.35 54973.05 88888.00 2013-05-01 04:46:07.000 121 12667.60 203.32 54973.05 88888.00 2013-05-01 04:46:07.125 121 12667.55 203.32 54973.05 88888.00 2013-05-01 04:46:07.250 121 12667.45 203.30 54973.03 88888.00 2013-05-01 04:46:07.375 121 12667.48 203.32 54973.03 88888.00 2013-05-01 04:46:07.500 121 12667.52 203.35 54972.97 88888.00 2013-05-01 04:46:07.625 121 12667.58 203.32 54972.97 88888.00 2013-05-01 04:46:07.750 121 12667.58 203.30 54973.00 88888.00 2013-05-01 04:46:07.875 121 12667.60 203.35 54973.00 88888.00 2013-05-01 04:46:08.000 121 12667.67 203.43 54973.00 88888.00 2013-05-01 04:46:08.125 121 12667.65 203.43 54973.00 88888.00 2013-05-01 04:46:08.250 121 12667.60 203.43 54973.00 88888.00 2013-05-01 04:46:08.375 121 12667.48 203.43 54972.95 88888.00 2013-05-01 04:46:08.500 121 12667.42 203.43 54972.90 88888.00 2013-05-01 04:46:08.625 121 12667.48 203.43 54972.93 88888.00 2013-05-01 04:46:08.750 121 12667.60 203.45 54972.95 88888.00 2013-05-01 04:46:08.875 121 12667.55 203.40 54972.93 88888.00 2013-05-01 04:46:09.000 121 12667.60 203.40 54972.93 88888.00 2013-05-01 04:46:09.125 121 12667.65 203.38 54972.90 88888.00 2013-05-01 04:46:09.250 121 12667.62 203.35 54972.88 88888.00 2013-05-01 04:46:09.375 121 12667.62 203.38 54972.85 88888.00 2013-05-01 04:46:09.500 121 12667.65 203.38 54972.85 88888.00 2013-05-01 04:46:09.625 121 12667.58 203.40 54972.82 88888.00 2013-05-01 04:46:09.750 121 12667.62 203.40 54972.85 88888.00 2013-05-01 04:46:09.875 121 12667.60 203.40 54972.82 88888.00 2013-05-01 04:46:10.000 121 12667.58 203.43 54972.80 88888.00 2013-05-01 04:46:10.125 121 12667.58 203.43 54972.80 88888.00 2013-05-01 04:46:10.250 121 12667.55 203.43 54972.80 88888.00 2013-05-01 04:46:10.375 121 12667.52 203.43 54972.80 88888.00 2013-05-01 04:46:10.500 121 12667.48 203.45 54972.82 88888.00 2013-05-01 04:46:10.625 121 12667.48 203.40 54972.78 88888.00 2013-05-01 04:46:10.750 121 12667.48 203.40 54972.75 88888.00 2013-05-01 04:46:10.875 121 12667.55 203.45 54972.78 88888.00 2013-05-01 04:46:11.000 121 12667.62 203.45 54972.78 88888.00 2013-05-01 04:46:11.125 121 12667.58 203.45 54972.78 88888.00 2013-05-01 04:46:11.250 121 12667.52 203.45 54972.75 88888.00 2013-05-01 04:46:11.375 121 12667.55 203.47 54972.75 88888.00 2013-05-01 04:46:11.500 121 12667.62 203.50 54972.75 88888.00 2013-05-01 04:46:11.625 121 12667.58 203.50 54972.72 88888.00 2013-05-01 04:46:11.750 121 12667.55 203.50 54972.72 88888.00 2013-05-01 04:46:11.875 121 12667.55 203.50 54972.72 88888.00 2013-05-01 04:46:12.000 121 12667.60 203.53 54972.68 88888.00 2013-05-01 04:46:12.125 121 12667.62 203.53 54972.68 88888.00 2013-05-01 04:46:12.250 121 12667.60 203.50 54972.68 88888.00 2013-05-01 04:46:12.375 121 12667.60 203.55 54972.70 88888.00 2013-05-01 04:46:12.500 121 12667.52 203.55 54972.68 88888.00 2013-05-01 04:46:12.625 121 12667.48 203.50 54972.65 88888.00 2013-05-01 04:46:12.750 121 12667.52 203.50 54972.65 88888.00 2013-05-01 04:46:12.875 121 12667.52 203.50 54972.62 88888.00 2013-05-01 04:46:13.000 121 12667.55 203.50 54972.62 88888.00 2013-05-01 04:46:13.125 121 12667.52 203.53 54972.62 88888.00 2013-05-01 04:46:13.250 121 12667.52 203.55 54972.62 88888.00 2013-05-01 04:46:13.375 121 12667.58 203.57 54972.60 88888.00 2013-05-01 04:46:13.500 121 12667.60 203.60 54972.60 88888.00 2013-05-01 04:46:13.625 121 12667.58 203.53 54972.53 88888.00 2013-05-01 04:46:13.750 121 12667.52 203.53 54972.53 88888.00 2013-05-01 04:46:13.875 121 12667.50 203.50 54972.53 88888.00 2013-05-01 04:46:14.000 121 12667.48 203.47 54972.53 88888.00 2013-05-01 04:46:14.125 121 12667.55 203.47 54972.50 88888.00 2013-05-01 04:46:14.250 121 12667.55 203.45 54972.50 88888.00 2013-05-01 04:46:14.375 121 12667.62 203.45 54972.50 88888.00 2013-05-01 04:46:14.500 121 12667.65 203.53 54972.50 88888.00 2013-05-01 04:46:14.625 121 12667.52 203.50 54972.47 88888.00 2013-05-01 04:46:14.750 121 12667.58 203.50 54972.45 88888.00 2013-05-01 04:46:14.875 121 12667.62 203.50 54972.40 88888.00 2013-05-01 04:46:15.000 121 12667.65 203.50 54972.40 88888.00 2013-05-01 04:46:15.125 121 12667.70 203.53 54972.43 88888.00 2013-05-01 04:46:15.250 121 12667.70 203.53 54972.45 88888.00 2013-05-01 04:46:15.375 121 12667.70 203.53 54972.43 88888.00 2013-05-01 04:46:15.500 121 12667.70 203.53 54972.45 88888.00 2013-05-01 04:46:15.625 121 12667.73 203.55 54972.43 88888.00 2013-05-01 04:46:15.750 121 12667.77 203.55 54972.35 88888.00 2013-05-01 04:46:15.875 121 12667.77 203.50 54972.35 88888.00 2013-05-01 04:46:16.000 121 12667.70 203.53 54972.35 88888.00 2013-05-01 04:46:16.125 121 12667.65 203.53 54972.32 88888.00 2013-05-01 04:46:16.250 121 12667.67 203.53 54972.38 88888.00 2013-05-01 04:46:16.375 121 12667.67 203.55 54972.35 88888.00 2013-05-01 04:46:16.500 121 12667.73 203.53 54972.35 88888.00 2013-05-01 04:46:16.625 121 12667.85 203.55 54972.40 88888.00 2013-05-01 04:46:16.750 121 12667.88 203.57 54972.38 88888.00 2013-05-01 04:46:16.875 121 12667.80 203.60 54972.35 88888.00 2013-05-01 04:46:17.000 121 12667.80 203.60 54972.32 88888.00 2013-05-01 04:46:17.125 121 12667.80 203.57 54972.30 88888.00 2013-05-01 04:46:17.250 121 12667.83 203.53 54972.32 88888.00 2013-05-01 04:46:17.375 121 12667.85 203.55 54972.28 88888.00 2013-05-01 04:46:17.500 121 12667.90 203.57 54972.30 88888.00 2013-05-01 04:46:17.625 121 12667.83 203.57 54972.25 88888.00 2013-05-01 04:46:17.750 121 12667.75 203.57 54972.20 88888.00 2013-05-01 04:46:17.875 121 12667.75 203.55 54972.18 88888.00 2013-05-01 04:46:18.000 121 12667.83 203.57 54972.18 88888.00 2013-05-01 04:46:18.125 121 12667.85 203.57 54972.18 88888.00 2013-05-01 04:46:18.250 121 12667.85 203.60 54972.20 88888.00 2013-05-01 04:46:18.375 121 12667.90 203.65 54972.18 88888.00 2013-05-01 04:46:18.500 121 12667.92 203.62 54972.12 88888.00 2013-05-01 04:46:18.625 121 12667.92 203.60 54972.12 88888.00 2013-05-01 04:46:18.750 121 12667.95 203.65 54972.10 88888.00 2013-05-01 04:46:18.875 121 12667.95 203.65 54972.12 88888.00 2013-05-01 04:46:19.000 121 12667.92 203.65 54972.10 88888.00 2013-05-01 04:46:19.125 121 12667.90 203.68 54972.10 88888.00 2013-05-01 04:46:19.250 121 12667.92 203.68 54972.10 88888.00 2013-05-01 04:46:19.375 121 12667.95 203.68 54972.10 88888.00 2013-05-01 04:46:19.500 121 12667.92 203.62 54972.07 88888.00 2013-05-01 04:46:19.625 121 12667.92 203.62 54972.10 88888.00 2013-05-01 04:46:19.750 121 12667.98 203.68 54972.07 88888.00 2013-05-01 04:46:19.875 121 12667.95 203.70 54972.10 88888.00 2013-05-01 04:46:20.000 121 12667.92 203.68 54972.05 88888.00 2013-05-01 04:46:20.125 121 12667.90 203.65 54972.05 88888.00 2013-05-01 04:46:20.250 121 12667.90 203.62 54972.05 88888.00 2013-05-01 04:46:20.375 121 12667.95 203.62 54972.03 88888.00 2013-05-01 04:46:20.500 121 12667.95 203.60 54972.03 88888.00 2013-05-01 04:46:20.625 121 12667.90 203.60 54972.03 88888.00 2013-05-01 04:46:20.750 121 12667.85 203.62 54972.03 88888.00 2013-05-01 04:46:20.875 121 12667.80 203.68 54972.07 88888.00 2013-05-01 04:46:21.000 121 12667.90 203.65 54972.03 88888.00 2013-05-01 04:46:21.125 121 12667.92 203.62 54972.03 88888.00 2013-05-01 04:46:21.250 121 12667.88 203.55 54972.03 88888.00 2013-05-01 04:46:21.375 121 12667.85 203.57 54972.00 88888.00 2013-05-01 04:46:21.500 121 12667.77 203.55 54972.00 88888.00 2013-05-01 04:46:21.625 121 12667.75 203.53 54971.97 88888.00 2013-05-01 04:46:21.750 121 12667.75 203.55 54971.95 88888.00 2013-05-01 04:46:21.875 121 12667.77 203.55 54971.97 88888.00 2013-05-01 04:46:22.000 121 12667.85 203.57 54971.97 88888.00 2013-05-01 04:46:22.125 121 12667.80 203.55 54971.97 88888.00 2013-05-01 04:46:22.250 121 12667.75 203.53 54972.00 88888.00 2013-05-01 04:46:22.375 121 12667.73 203.55 54971.97 88888.00 2013-05-01 04:46:22.500 121 12667.77 203.57 54971.95 88888.00 2013-05-01 04:46:22.625 121 12667.75 203.55 54971.95 88888.00 2013-05-01 04:46:22.750 121 12667.73 203.57 54971.97 88888.00 2013-05-01 04:46:22.875 121 12667.70 203.55 54971.95 88888.00 2013-05-01 04:46:23.000 121 12667.70 203.55 54971.90 88888.00 2013-05-01 04:46:23.125 121 12667.73 203.55 54971.95 88888.00 2013-05-01 04:46:23.250 121 12667.67 203.47 54971.93 88888.00 2013-05-01 04:46:23.375 121 12667.65 203.45 54971.88 88888.00 2013-05-01 04:46:23.500 121 12667.62 203.45 54971.88 88888.00 2013-05-01 04:46:23.625 121 12667.70 203.55 54971.93 88888.00 2013-05-01 04:46:23.750 121 12667.73 203.57 54971.90 88888.00 2013-05-01 04:46:23.875 121 12667.67 203.60 54971.93 88888.00 2013-05-01 04:46:24.000 121 12667.58 203.53 54971.85 88888.00 2013-05-01 04:46:24.125 121 12667.60 203.53 54971.85 88888.00 2013-05-01 04:46:24.250 121 12667.60 203.53 54971.90 88888.00 2013-05-01 04:46:24.375 121 12667.60 203.55 54971.90 88888.00 2013-05-01 04:46:24.500 121 12667.65 203.60 54971.93 88888.00 2013-05-01 04:46:24.625 121 12667.62 203.57 54971.88 88888.00 2013-05-01 04:46:24.750 121 12667.62 203.47 54971.82 88888.00 2013-05-01 04:46:24.875 121 12667.60 203.53 54971.82 88888.00 2013-05-01 04:46:25.000 121 12667.62 203.57 54971.85 88888.00 2013-05-01 04:46:25.125 121 12667.62 203.60 54971.88 88888.00 2013-05-01 04:46:25.250 121 12667.58 203.57 54971.82 88888.00 2013-05-01 04:46:25.375 121 12667.58 203.60 54971.78 88888.00 2013-05-01 04:46:25.500 121 12667.58 203.57 54971.78 88888.00 2013-05-01 04:46:25.625 121 12667.55 203.62 54971.82 88888.00 2013-05-01 04:46:25.750 121 12667.58 203.65 54971.85 88888.00 2013-05-01 04:46:25.875 121 12667.58 203.62 54971.85 88888.00 2013-05-01 04:46:26.000 121 12667.58 203.65 54971.78 88888.00 2013-05-01 04:46:26.125 121 12667.55 203.65 54971.75 88888.00 2013-05-01 04:46:26.250 121 12667.55 203.68 54971.72 88888.00 2013-05-01 04:46:26.375 121 12667.58 203.68 54971.78 88888.00 2013-05-01 04:46:26.500 121 12667.50 203.65 54971.75 88888.00 2013-05-01 04:46:26.625 121 12667.45 203.60 54971.70 88888.00 2013-05-01 04:46:26.750 121 12667.42 203.57 54971.72 88888.00 2013-05-01 04:46:26.875 121 12667.55 203.68 54971.75 88888.00 2013-05-01 04:46:27.000 121 12667.60 203.65 54971.75 88888.00 2013-05-01 04:46:27.125 121 12667.60 203.65 54971.72 88888.00 2013-05-01 04:46:27.250 121 12667.65 203.72 54971.80 88888.00 2013-05-01 04:46:27.375 121 12667.58 203.65 54971.78 88888.00 2013-05-01 04:46:27.500 121 12667.45 203.60 54971.68 88888.00 2013-05-01 04:46:27.625 121 12667.50 203.60 54971.70 88888.00 2013-05-01 04:46:27.750 121 12667.60 203.62 54971.70 88888.00 2013-05-01 04:46:27.875 121 12667.55 203.62 54971.65 88888.00 2013-05-01 04:46:28.000 121 12667.52 203.55 54971.62 88888.00 2013-05-01 04:46:28.125 121 12667.50 203.57 54971.65 88888.00 2013-05-01 04:46:28.250 121 12667.45 203.60 54971.70 88888.00 2013-05-01 04:46:28.375 121 12667.48 203.60 54971.68 88888.00 2013-05-01 04:46:28.500 121 12667.55 203.60 54971.65 88888.00 2013-05-01 04:46:28.625 121 12667.50 203.62 54971.65 88888.00 2013-05-01 04:46:28.750 121 12667.55 203.65 54971.68 88888.00 2013-05-01 04:46:28.875 121 12667.52 203.62 54971.68 88888.00 2013-05-01 04:46:29.000 121 12667.48 203.62 54971.62 88888.00 2013-05-01 04:46:29.125 121 12667.45 203.60 54971.60 88888.00 2013-05-01 04:46:29.250 121 12667.48 203.62 54971.57 88888.00 2013-05-01 04:46:29.375 121 12667.48 203.62 54971.55 88888.00 2013-05-01 04:46:29.500 121 12667.45 203.60 54971.55 88888.00 2013-05-01 04:46:29.625 121 12667.45 203.60 54971.55 88888.00 2013-05-01 04:46:29.750 121 12667.40 203.62 54971.55 88888.00 2013-05-01 04:46:29.875 121 12667.38 203.60 54971.53 88888.00 2013-05-01 04:46:30.000 121 12667.38 203.65 54971.55 88888.00 2013-05-01 04:46:30.125 121 12667.45 203.68 54971.55 88888.00 2013-05-01 04:46:30.250 121 12667.50 203.68 54971.55 88888.00 2013-05-01 04:46:30.375 121 12667.50 203.68 54971.55 88888.00 2013-05-01 04:46:30.500 121 12667.48 203.65 54971.55 88888.00 2013-05-01 04:46:30.625 121 12667.50 203.65 54971.53 88888.00 2013-05-01 04:46:30.750 121 12667.52 203.68 54971.53 88888.00 2013-05-01 04:46:30.875 121 12667.60 203.75 54971.55 88888.00 2013-05-01 04:46:31.000 121 12667.65 203.75 54971.53 88888.00 2013-05-01 04:46:31.125 121 12667.60 203.72 54971.53 88888.00 2013-05-01 04:46:31.250 121 12667.52 203.65 54971.50 88888.00 2013-05-01 04:46:31.375 121 12667.55 203.65 54971.53 88888.00 2013-05-01 04:46:31.500 121 12667.60 203.68 54971.45 88888.00 2013-05-01 04:46:31.625 121 12667.55 203.68 54971.45 88888.00 2013-05-01 04:46:31.750 121 12667.55 203.72 54971.45 88888.00 2013-05-01 04:46:31.875 121 12667.62 203.72 54971.43 88888.00 2013-05-01 04:46:32.000 121 12667.70 203.72 54971.40 88888.00 2013-05-01 04:46:32.125 121 12667.77 203.78 54971.40 88888.00 2013-05-01 04:46:32.250 121 12667.77 203.80 54971.43 88888.00 2013-05-01 04:46:32.375 121 12667.77 203.75 54971.43 88888.00 2013-05-01 04:46:32.500 121 12667.73 203.72 54971.38 88888.00 2013-05-01 04:46:32.625 121 12667.75 203.78 54971.38 88888.00 2013-05-01 04:46:32.750 121 12667.75 203.75 54971.35 88888.00 2013-05-01 04:46:32.875 121 12667.73 203.80 54971.32 88888.00 2013-05-01 04:46:33.000 121 12667.67 203.80 54971.35 88888.00 2013-05-01 04:46:33.125 121 12667.70 203.80 54971.35 88888.00 2013-05-01 04:46:33.250 121 12667.77 203.88 54971.35 88888.00 2013-05-01 04:46:33.375 121 12667.80 203.88 54971.38 88888.00 2013-05-01 04:46:33.500 121 12667.85 203.88 54971.30 88888.00 2013-05-01 04:46:33.625 121 12667.83 203.85 54971.28 88888.00 2013-05-01 04:46:33.750 121 12667.77 203.85 54971.20 88888.00 2013-05-01 04:46:33.875 121 12667.80 203.85 54971.25 88888.00 2013-05-01 04:46:34.000 121 12667.77 203.85 54971.22 88888.00 2013-05-01 04:46:34.125 121 12667.80 203.90 54971.25 88888.00 2013-05-01 04:46:34.250 121 12667.75 203.82 54971.22 88888.00 2013-05-01 04:46:34.375 121 12667.77 203.82 54971.22 88888.00 2013-05-01 04:46:34.500 121 12667.77 203.88 54971.22 88888.00 2013-05-01 04:46:34.625 121 12667.85 203.90 54971.25 88888.00 2013-05-01 04:46:34.750 121 12667.83 203.95 54971.25 88888.00 2013-05-01 04:46:34.875 121 12667.80 203.90 54971.20 88888.00 2013-05-01 04:46:35.000 121 12667.85 203.90 54971.18 88888.00 2013-05-01 04:46:35.125 121 12667.80 203.90 54971.15 88888.00 2013-05-01 04:46:35.250 121 12667.85 203.88 54971.15 88888.00 2013-05-01 04:46:35.375 121 12667.88 203.85 54971.12 88888.00 2013-05-01 04:46:35.500 121 12667.83 203.90 54971.20 88888.00 2013-05-01 04:46:35.625 121 12667.90 203.90 54971.20 88888.00 2013-05-01 04:46:35.750 121 12667.92 203.93 54971.15 88888.00 2013-05-01 04:46:35.875 121 12667.88 203.90 54971.12 88888.00 2013-05-01 04:46:36.000 121 12667.92 203.93 54971.10 88888.00 2013-05-01 04:46:36.125 121 12667.95 203.93 54971.10 88888.00 2013-05-01 04:46:36.250 121 12667.90 203.90 54971.12 88888.00 2013-05-01 04:46:36.375 121 12667.80 203.93 54971.10 88888.00 2013-05-01 04:46:36.500 121 12667.88 203.93 54971.07 88888.00 2013-05-01 04:46:36.625 121 12667.98 203.97 54971.07 88888.00 2013-05-01 04:46:36.750 121 12667.98 203.95 54971.10 88888.00 2013-05-01 04:46:36.875 121 12667.92 203.97 54971.10 88888.00 2013-05-01 04:46:37.000 121 12667.92 203.95 54971.05 88888.00 2013-05-01 04:46:37.125 121 12667.98 203.93 54971.00 88888.00 2013-05-01 04:46:37.250 121 12667.98 203.90 54970.97 88888.00 2013-05-01 04:46:37.375 121 12668.00 203.95 54971.03 88888.00 2013-05-01 04:46:37.500 121 12667.95 203.95 54971.03 88888.00 2013-05-01 04:46:37.625 121 12667.95 203.93 54970.95 88888.00 2013-05-01 04:46:37.750 121 12667.90 203.95 54970.95 88888.00 2013-05-01 04:46:37.875 121 12667.92 203.95 54970.97 88888.00 2013-05-01 04:46:38.000 121 12667.98 203.93 54970.95 88888.00 2013-05-01 04:46:38.125 121 12668.00 203.97 54971.03 88888.00 2013-05-01 04:46:38.250 121 12667.95 203.97 54971.00 88888.00 2013-05-01 04:46:38.375 121 12667.95 204.00 54970.97 88888.00 2013-05-01 04:46:38.500 121 12667.95 204.00 54970.95 88888.00 2013-05-01 04:46:38.625 121 12667.92 204.00 54970.93 88888.00 2013-05-01 04:46:38.750 121 12667.95 204.05 54970.90 88888.00 2013-05-01 04:46:38.875 121 12667.98 204.00 54970.88 88888.00 2013-05-01 04:46:39.000 121 12667.90 204.00 54970.88 88888.00 2013-05-01 04:46:39.125 121 12667.85 203.97 54970.85 88888.00 2013-05-01 04:46:39.250 121 12667.88 204.03 54970.88 88888.00 2013-05-01 04:46:39.375 121 12668.00 204.05 54970.88 88888.00 2013-05-01 04:46:39.500 121 12668.05 204.05 54970.85 88888.00 2013-05-01 04:46:39.625 121 12668.00 204.05 54970.85 88888.00 2013-05-01 04:46:39.750 121 12668.00 204.05 54970.85 88888.00 2013-05-01 04:46:39.875 121 12668.02 204.07 54970.82 88888.00 2013-05-01 04:46:40.000 121 12667.98 204.05 54970.78 88888.00 2013-05-01 04:46:40.125 121 12667.98 204.05 54970.80 88888.00 2013-05-01 04:46:40.250 121 12667.98 204.03 54970.80 88888.00 2013-05-01 04:46:40.375 121 12667.98 204.05 54970.78 88888.00 2013-05-01 04:46:40.500 121 12667.98 204.07 54970.78 88888.00 2013-05-01 04:46:40.625 121 12668.00 204.07 54970.78 88888.00 2013-05-01 04:46:40.750 121 12668.00 204.03 54970.78 88888.00 2013-05-01 04:46:40.875 121 12667.98 204.05 54970.75 88888.00 2013-05-01 04:46:41.000 121 12667.98 204.03 54970.68 88888.00 2013-05-01 04:46:41.125 121 12668.02 204.07 54970.72 88888.00 2013-05-01 04:46:41.250 121 12668.10 204.07 54970.75 88888.00 2013-05-01 04:46:41.375 121 12668.12 204.07 54970.75 88888.00 2013-05-01 04:46:41.500 121 12668.12 204.07 54970.72 88888.00 2013-05-01 04:46:41.625 121 12668.08 204.07 54970.70 88888.00 2013-05-01 04:46:41.750 121 12668.02 204.05 54970.70 88888.00 2013-05-01 04:46:41.875 121 12668.05 204.05 54970.72 88888.00 2013-05-01 04:46:42.000 121 12668.15 204.12 54970.70 88888.00 2013-05-01 04:46:42.125 121 12668.15 204.05 54970.68 88888.00 2013-05-01 04:46:42.250 121 12668.05 204.00 54970.65 88888.00 2013-05-01 04:46:42.375 121 12668.05 204.03 54970.65 88888.00 2013-05-01 04:46:42.500 121 12668.05 204.07 54970.62 88888.00 2013-05-01 04:46:42.625 121 12668.08 204.05 54970.55 88888.00 2013-05-01 04:46:42.750 121 12668.12 204.03 54970.57 88888.00 2013-05-01 04:46:42.875 121 12668.10 204.05 54970.60 88888.00 2013-05-01 04:46:43.000 121 12668.15 204.03 54970.55 88888.00 2013-05-01 04:46:43.125 121 12668.08 204.05 54970.57 88888.00 2013-05-01 04:46:43.250 121 12668.05 204.03 54970.55 88888.00 2013-05-01 04:46:43.375 121 12668.10 204.05 54970.53 88888.00 2013-05-01 04:46:43.500 121 12668.17 204.12 54970.55 88888.00 2013-05-01 04:46:43.625 121 12668.25 204.20 54970.57 88888.00 2013-05-01 04:46:43.750 121 12668.17 204.18 54970.57 88888.00 2013-05-01 04:46:43.875 121 12668.05 204.15 54970.53 88888.00 2013-05-01 04:46:44.000 121 12668.00 204.20 54970.53 88888.00 2013-05-01 04:46:44.125 121 12668.02 204.20 54970.53 88888.00 2013-05-01 04:46:44.250 121 12668.00 204.20 54970.47 88888.00 2013-05-01 04:46:44.375 121 12667.92 204.18 54970.47 88888.00 2013-05-01 04:46:44.500 121 12667.95 204.18 54970.45 88888.00 2013-05-01 04:46:44.625 121 12667.95 204.20 54970.47 88888.00 2013-05-01 04:46:44.750 121 12668.00 204.22 54970.47 88888.00 2013-05-01 04:46:44.875 121 12668.00 204.25 54970.45 88888.00 2013-05-01 04:46:45.000 121 12668.02 204.32 54970.45 88888.00 2013-05-01 04:46:45.125 121 12667.98 204.32 54970.50 88888.00 2013-05-01 04:46:45.250 121 12667.92 204.28 54970.45 88888.00 2013-05-01 04:46:45.375 121 12667.88 204.28 54970.43 88888.00 2013-05-01 04:46:45.500 121 12667.88 204.30 54970.45 88888.00 2013-05-01 04:46:45.625 121 12667.90 204.38 54970.45 88888.00 2013-05-01 04:46:45.750 121 12667.92 204.40 54970.40 88888.00 2013-05-01 04:46:45.875 121 12667.95 204.43 54970.40 88888.00 2013-05-01 04:46:46.000 121 12668.00 204.45 54970.38 88888.00 2013-05-01 04:46:46.125 121 12667.98 204.45 54970.38 88888.00 2013-05-01 04:46:46.250 121 12667.90 204.45 54970.38 88888.00 2013-05-01 04:46:46.375 121 12667.88 204.47 54970.38 88888.00 2013-05-01 04:46:46.500 121 12667.85 204.47 54970.35 88888.00 2013-05-01 04:46:46.625 121 12667.88 204.43 54970.35 88888.00 2013-05-01 04:46:46.750 121 12667.90 204.47 54970.30 88888.00 2013-05-01 04:46:46.875 121 12667.90 204.53 54970.35 88888.00 2013-05-01 04:46:47.000 121 12667.95 204.55 54970.32 88888.00 2013-05-01 04:46:47.125 121 12667.98 204.57 54970.32 88888.00 2013-05-01 04:46:47.250 121 12667.90 204.50 54970.30 88888.00 2013-05-01 04:46:47.375 121 12667.85 204.55 54970.30 88888.00 2013-05-01 04:46:47.500 121 12667.90 204.55 54970.30 88888.00 2013-05-01 04:46:47.625 121 12667.88 204.60 54970.30 88888.00 2013-05-01 04:46:47.750 121 12667.85 204.60 54970.30 88888.00 2013-05-01 04:46:47.875 121 12667.88 204.62 54970.30 88888.00 2013-05-01 04:46:48.000 121 12667.83 204.62 54970.30 88888.00 2013-05-01 04:46:48.125 121 12667.88 204.65 54970.32 88888.00 2013-05-01 04:46:48.250 121 12667.92 204.62 54970.22 88888.00 2013-05-01 04:46:48.375 121 12667.90 204.57 54970.18 88888.00 2013-05-01 04:46:48.500 121 12667.95 204.57 54970.15 88888.00 2013-05-01 04:46:48.625 121 12668.00 204.62 54970.20 88888.00 2013-05-01 04:46:48.750 121 12667.98 204.62 54970.18 88888.00 2013-05-01 04:46:48.875 121 12667.98 204.60 54970.15 88888.00 2013-05-01 04:46:49.000 121 12667.98 204.65 54970.15 88888.00 2013-05-01 04:46:49.125 121 12667.98 204.65 54970.18 88888.00 2013-05-01 04:46:49.250 121 12667.92 204.62 54970.20 88888.00 2013-05-01 04:46:49.375 121 12667.95 204.62 54970.20 88888.00 2013-05-01 04:46:49.500 121 12667.95 204.70 54970.20 88888.00 2013-05-01 04:46:49.625 121 12667.92 204.70 54970.18 88888.00 2013-05-01 04:46:49.750 121 12667.83 204.65 54970.15 88888.00 2013-05-01 04:46:49.875 121 12667.80 204.62 54970.10 88888.00 2013-05-01 04:46:50.000 121 12667.77 204.62 54970.10 88888.00 2013-05-01 04:46:50.125 121 12667.75 204.62 54970.12 88888.00 2013-05-01 04:46:50.250 121 12667.75 204.60 54970.10 88888.00 2013-05-01 04:46:50.375 121 12667.75 204.65 54970.15 88888.00 2013-05-01 04:46:50.500 121 12667.77 204.62 54970.12 88888.00 2013-05-01 04:46:50.625 121 12667.80 204.68 54970.12 88888.00 2013-05-01 04:46:50.750 121 12667.67 204.62 54970.07 88888.00 2013-05-01 04:46:50.875 121 12667.67 204.62 54970.05 88888.00 2013-05-01 04:46:51.000 121 12667.67 204.62 54970.05 88888.00 2013-05-01 04:46:51.125 121 12667.67 204.65 54970.05 88888.00 2013-05-01 04:46:51.250 121 12667.70 204.70 54970.05 88888.00 2013-05-01 04:46:51.375 121 12667.67 204.70 54970.05 88888.00 2013-05-01 04:46:51.500 121 12667.67 204.68 54970.05 88888.00 2013-05-01 04:46:51.625 121 12667.67 204.72 54970.03 88888.00 2013-05-01 04:46:51.750 121 12667.58 204.68 54970.00 88888.00 2013-05-01 04:46:51.875 121 12667.52 204.65 54969.97 88888.00 2013-05-01 04:46:52.000 121 12667.52 204.65 54969.97 88888.00 2013-05-01 04:46:52.125 121 12667.58 204.65 54969.95 88888.00 2013-05-01 04:46:52.250 121 12667.58 204.75 54969.97 88888.00 2013-05-01 04:46:52.375 121 12667.55 204.68 54969.97 88888.00 2013-05-01 04:46:52.500 121 12667.52 204.75 54970.00 88888.00 2013-05-01 04:46:52.625 121 12667.55 204.75 54969.97 88888.00 2013-05-01 04:46:52.750 121 12667.50 204.72 54969.97 88888.00 2013-05-01 04:46:52.875 121 12667.42 204.68 54969.93 88888.00 2013-05-01 04:46:53.000 121 12667.45 204.62 54969.93 88888.00 2013-05-01 04:46:53.125 121 12667.48 204.70 54969.90 88888.00 2013-05-01 04:46:53.250 121 12667.45 204.72 54969.93 88888.00 2013-05-01 04:46:53.375 121 12667.40 204.72 54969.90 88888.00 2013-05-01 04:46:53.500 121 12667.35 204.75 54969.93 88888.00 2013-05-01 04:46:53.625 121 12667.30 204.72 54969.90 88888.00 2013-05-01 04:46:53.750 121 12667.15 204.70 54969.90 88888.00 2013-05-01 04:46:53.875 121 12667.15 204.72 54969.88 88888.00 2013-05-01 04:46:54.000 121 12667.12 204.70 54969.85 88888.00 2013-05-01 04:46:54.125 121 12667.17 204.68 54969.85 88888.00 2013-05-01 04:46:54.250 121 12667.20 204.75 54969.90 88888.00 2013-05-01 04:46:54.375 121 12667.20 204.75 54969.88 88888.00 2013-05-01 04:46:54.500 121 12667.20 204.75 54969.80 88888.00 2013-05-01 04:46:54.625 121 12667.23 204.75 54969.82 88888.00 2013-05-01 04:46:54.750 121 12667.23 204.78 54969.85 88888.00 2013-05-01 04:46:54.875 121 12667.23 204.80 54969.85 88888.00 2013-05-01 04:46:55.000 121 12667.17 204.78 54969.80 88888.00 2013-05-01 04:46:55.125 121 12667.17 204.75 54969.80 88888.00 2013-05-01 04:46:55.250 121 12667.15 204.75 54969.78 88888.00 2013-05-01 04:46:55.375 121 12667.17 204.75 54969.75 88888.00 2013-05-01 04:46:55.500 121 12667.17 204.75 54969.75 88888.00 2013-05-01 04:46:55.625 121 12667.23 204.78 54969.75 88888.00 2013-05-01 04:46:55.750 121 12667.25 204.72 54969.75 88888.00 2013-05-01 04:46:55.875 121 12667.25 204.72 54969.75 88888.00 2013-05-01 04:46:56.000 121 12667.30 204.75 54969.70 88888.00 2013-05-01 04:46:56.125 121 12667.30 204.78 54969.70 88888.00 2013-05-01 04:46:56.250 121 12667.23 204.78 54969.70 88888.00 2013-05-01 04:46:56.375 121 12667.23 204.78 54969.72 88888.00 2013-05-01 04:46:56.500 121 12667.27 204.78 54969.68 88888.00 2013-05-01 04:46:56.625 121 12667.25 204.72 54969.68 88888.00 2013-05-01 04:46:56.750 121 12667.25 204.80 54969.70 88888.00 2013-05-01 04:46:56.875 121 12667.30 204.85 54969.72 88888.00 2013-05-01 04:46:57.000 121 12667.27 204.80 54969.68 88888.00 2013-05-01 04:46:57.125 121 12667.25 204.80 54969.70 88888.00 2013-05-01 04:46:57.250 121 12667.27 204.80 54969.68 88888.00 2013-05-01 04:46:57.375 121 12667.23 204.80 54969.65 88888.00 2013-05-01 04:46:57.500 121 12667.27 204.78 54969.62 88888.00 2013-05-01 04:46:57.625 121 12667.27 204.78 54969.62 88888.00 2013-05-01 04:46:57.750 121 12667.25 204.72 54969.60 88888.00 2013-05-01 04:46:57.875 121 12667.25 204.78 54969.60 88888.00 2013-05-01 04:46:58.000 121 12667.27 204.75 54969.57 88888.00 2013-05-01 04:46:58.125 121 12667.27 204.72 54969.57 88888.00 2013-05-01 04:46:58.250 121 12667.23 204.70 54969.50 88888.00 2013-05-01 04:46:58.375 121 12667.27 204.68 54969.55 88888.00 2013-05-01 04:46:58.500 121 12667.27 204.75 54969.57 88888.00 2013-05-01 04:46:58.625 121 12667.25 204.75 54969.53 88888.00 2013-05-01 04:46:58.750 121 12667.20 204.68 54969.43 88888.00 2013-05-01 04:46:58.875 121 12667.17 204.72 54969.43 88888.00 2013-05-01 04:46:59.000 121 12667.23 204.75 54969.43 88888.00 2013-05-01 04:46:59.125 121 12667.23 204.72 54969.40 88888.00 2013-05-01 04:46:59.250 121 12667.25 204.72 54969.43 88888.00 2013-05-01 04:46:59.375 121 12667.25 204.72 54969.43 88888.00 2013-05-01 04:46:59.500 121 12667.17 204.65 54969.43 88888.00 2013-05-01 04:46:59.625 121 12667.20 204.68 54969.38 88888.00 2013-05-01 04:46:59.750 121 12667.17 204.68 54969.38 88888.00 2013-05-01 04:46:59.875 121 12667.20 204.70 54969.40 88888.00 2013-05-01 04:47:00.000 121 12667.23 204.75 54969.40 88888.00 2013-05-01 04:47:00.125 121 12667.23 204.80 54969.38 88888.00 2013-05-01 04:47:00.250 121 12667.20 204.82 54969.38 88888.00 2013-05-01 04:47:00.375 121 12667.20 204.78 54969.35 88888.00 2013-05-01 04:47:00.500 121 12667.15 204.75 54969.32 88888.00 2013-05-01 04:47:00.625 121 12667.17 204.78 54969.35 88888.00 2013-05-01 04:47:00.750 121 12667.23 204.80 54969.35 88888.00 2013-05-01 04:47:00.875 121 12667.23 204.80 54969.32 88888.00 2013-05-01 04:47:01.000 121 12667.23 204.80 54969.32 88888.00 2013-05-01 04:47:01.125 121 12667.25 204.85 54969.30 88888.00 2013-05-01 04:47:01.250 121 12667.23 204.82 54969.30 88888.00 2013-05-01 04:47:01.375 121 12667.20 204.85 54969.25 88888.00 2013-05-01 04:47:01.500 121 12667.15 204.85 54969.25 88888.00 2013-05-01 04:47:01.625 121 12667.20 204.85 54969.22 88888.00 2013-05-01 04:47:01.750 121 12667.23 204.82 54969.20 88888.00 2013-05-01 04:47:01.875 121 12667.27 204.85 54969.22 88888.00 2013-05-01 04:47:02.000 121 12667.30 204.85 54969.20 88888.00 2013-05-01 04:47:02.125 121 12667.30 204.82 54969.18 88888.00 2013-05-01 04:47:02.250 121 12667.25 204.82 54969.18 88888.00 2013-05-01 04:47:02.375 121 12667.20 204.85 54969.15 88888.00 2013-05-01 04:47:02.500 121 12667.17 204.80 54969.10 88888.00 2013-05-01 04:47:02.625 121 12667.23 204.78 54969.12 88888.00 2013-05-01 04:47:02.750 121 12667.23 204.78 54969.12 88888.00 2013-05-01 04:47:02.875 121 12667.20 204.78 54969.10 88888.00 2013-05-01 04:47:03.000 121 12667.20 204.78 54969.10 88888.00 2013-05-01 04:47:03.125 121 12667.17 204.75 54969.10 88888.00 2013-05-01 04:47:03.250 121 12667.15 204.78 54969.10 88888.00 2013-05-01 04:47:03.375 121 12667.20 204.82 54969.07 88888.00 2013-05-01 04:47:03.500 121 12667.27 204.80 54969.05 88888.00 2013-05-01 04:47:03.625 121 12667.25 204.75 54969.03 88888.00 2013-05-01 04:47:03.750 121 12667.25 204.80 54969.03 88888.00 2013-05-01 04:47:03.875 121 12667.23 204.80 54969.03 88888.00 2013-05-01 04:47:04.000 121 12667.23 204.80 54968.97 88888.00 2013-05-01 04:47:04.125 121 12667.17 204.85 54969.00 88888.00 2013-05-01 04:47:04.250 121 12667.15 204.82 54968.97 88888.00 2013-05-01 04:47:04.375 121 12667.10 204.80 54968.97 88888.00 2013-05-01 04:47:04.500 121 12667.15 204.80 54968.97 88888.00 2013-05-01 04:47:04.625 121 12667.20 204.82 54968.95 88888.00 2013-05-01 04:47:04.750 121 12667.15 204.82 54968.95 88888.00 2013-05-01 04:47:04.875 121 12667.08 204.80 54968.93 88888.00 2013-05-01 04:47:05.000 121 12667.10 204.80 54968.90 88888.00 2013-05-01 04:47:05.125 121 12667.08 204.82 54968.90 88888.00 2013-05-01 04:47:05.250 121 12667.05 204.80 54968.88 88888.00 2013-05-01 04:47:05.375 121 12667.08 204.80 54968.93 88888.00 2013-05-01 04:47:05.500 121 12667.02 204.80 54968.93 88888.00 2013-05-01 04:47:05.625 121 12666.98 204.75 54968.90 88888.00 2013-05-01 04:47:05.750 121 12667.00 204.75 54968.85 88888.00 2013-05-01 04:47:05.875 121 12666.98 204.80 54968.93 88888.00 2013-05-01 04:47:06.000 121 12666.95 204.80 54968.93 88888.00 2013-05-01 04:47:06.125 121 12666.88 204.80 54968.88 88888.00 2013-05-01 04:47:06.250 121 12666.88 204.78 54968.88 88888.00 2013-05-01 04:47:06.375 121 12666.90 204.78 54968.82 88888.00 2013-05-01 04:47:06.500 121 12666.98 204.80 54968.82 88888.00 2013-05-01 04:47:06.625 121 12666.95 204.78 54968.80 88888.00 2013-05-01 04:47:06.750 121 12666.90 204.72 54968.75 88888.00 2013-05-01 04:47:06.875 121 12666.85 204.68 54968.78 88888.00 2013-05-01 04:47:07.000 121 12666.85 204.72 54968.80 88888.00 2013-05-01 04:47:07.125 121 12666.77 204.75 54968.82 88888.00 2013-05-01 04:47:07.250 121 12666.75 204.72 54968.80 88888.00 2013-05-01 04:47:07.375 121 12666.75 204.78 54968.78 88888.00 2013-05-01 04:47:07.500 121 12666.65 204.80 54968.80 88888.00 2013-05-01 04:47:07.625 121 12666.67 204.78 54968.80 88888.00 2013-05-01 04:47:07.750 121 12666.67 204.78 54968.78 88888.00 2013-05-01 04:47:07.875 121 12666.58 204.78 54968.78 88888.00 2013-05-01 04:47:08.000 121 12666.58 204.78 54968.78 88888.00 2013-05-01 04:47:08.125 121 12666.58 204.80 54968.80 88888.00 2013-05-01 04:47:08.250 121 12666.60 204.85 54968.78 88888.00 2013-05-01 04:47:08.375 121 12666.60 204.82 54968.72 88888.00 2013-05-01 04:47:08.500 121 12666.55 204.80 54968.68 88888.00 2013-05-01 04:47:08.625 121 12666.55 204.75 54968.65 88888.00 2013-05-01 04:47:08.750 121 12666.52 204.80 54968.70 88888.00 2013-05-01 04:47:08.875 121 12666.50 204.85 54968.68 88888.00 2013-05-01 04:47:09.000 121 12666.50 204.82 54968.68 88888.00 2013-05-01 04:47:09.125 121 12666.48 204.82 54968.62 88888.00 2013-05-01 04:47:09.250 121 12666.45 204.88 54968.68 88888.00 2013-05-01 04:47:09.375 121 12666.45 204.82 54968.65 88888.00 2013-05-01 04:47:09.500 121 12666.45 204.82 54968.62 88888.00 2013-05-01 04:47:09.625 121 12666.48 204.85 54968.62 88888.00 2013-05-01 04:47:09.750 121 12666.48 204.85 54968.57 88888.00 2013-05-01 04:47:09.875 121 12666.48 204.82 54968.60 88888.00 2013-05-01 04:47:10.000 121 12666.42 204.82 54968.57 88888.00 2013-05-01 04:47:10.125 121 12666.45 204.82 54968.60 88888.00 2013-05-01 04:47:10.250 121 12666.45 204.80 54968.57 88888.00 2013-05-01 04:47:10.375 121 12666.42 204.82 54968.55 88888.00 2013-05-01 04:47:10.500 121 12666.42 204.82 54968.57 88888.00 2013-05-01 04:47:10.625 121 12666.38 204.80 54968.57 88888.00 2013-05-01 04:47:10.750 121 12666.40 204.65 54968.50 88888.00 2013-05-01 04:47:10.875 121 12666.45 204.72 54968.53 88888.00 2013-05-01 04:47:11.000 121 12666.52 204.75 54968.55 88888.00 2013-05-01 04:47:11.125 121 12666.52 204.72 54968.50 88888.00 2013-05-01 04:47:11.250 121 12666.45 204.70 54968.50 88888.00 2013-05-01 04:47:11.375 121 12666.45 204.70 54968.47 88888.00 2013-05-01 04:47:11.500 121 12666.42 204.72 54968.45 88888.00 2013-05-01 04:47:11.625 121 12666.48 204.72 54968.45 88888.00 2013-05-01 04:47:11.750 121 12666.52 204.75 54968.43 88888.00 2013-05-01 04:47:11.875 121 12666.48 204.65 54968.38 88888.00 2013-05-01 04:47:12.000 121 12666.35 204.65 54968.40 88888.00 2013-05-01 04:47:12.125 121 12666.33 204.68 54968.43 88888.00 2013-05-01 04:47:12.250 121 12666.35 204.72 54968.45 88888.00 2013-05-01 04:47:12.375 121 12666.38 204.72 54968.45 88888.00 2013-05-01 04:47:12.500 121 12666.30 204.72 54968.43 88888.00 2013-05-01 04:47:12.625 121 12666.23 204.68 54968.38 88888.00 2013-05-01 04:47:12.750 121 12666.20 204.68 54968.38 88888.00 2013-05-01 04:47:12.875 121 12666.23 204.68 54968.38 88888.00 2013-05-01 04:47:13.000 121 12666.23 204.65 54968.38 88888.00 2013-05-01 04:47:13.125 121 12666.23 204.68 54968.38 88888.00 2013-05-01 04:47:13.250 121 12666.23 204.70 54968.38 88888.00 2013-05-01 04:47:13.375 121 12666.25 204.70 54968.35 88888.00 2013-05-01 04:47:13.500 121 12666.23 204.65 54968.30 88888.00 2013-05-01 04:47:13.625 121 12666.23 204.68 54968.32 88888.00 2013-05-01 04:47:13.750 121 12666.25 204.72 54968.38 88888.00 2013-05-01 04:47:13.875 121 12666.30 204.75 54968.40 88888.00 2013-05-01 04:47:14.000 121 12666.23 204.75 54968.35 88888.00 2013-05-01 04:47:14.125 121 12666.23 204.72 54968.30 88888.00 2013-05-01 04:47:14.250 121 12666.27 204.72 54968.32 88888.00 2013-05-01 04:47:14.375 121 12666.23 204.68 54968.22 88888.00 2013-05-01 04:47:14.500 121 12666.15 204.68 54968.30 88888.00 2013-05-01 04:47:14.625 121 12666.17 204.72 54968.28 88888.00 2013-05-01 04:47:14.750 121 12666.25 204.75 54968.32 88888.00 2013-05-01 04:47:14.875 121 12666.30 204.78 54968.32 88888.00 2013-05-01 04:47:15.000 121 12666.30 204.75 54968.30 88888.00 2013-05-01 04:47:15.125 121 12666.25 204.75 54968.30 88888.00 2013-05-01 04:47:15.250 121 12666.25 204.72 54968.28 88888.00 2013-05-01 04:47:15.375 121 12666.25 204.72 54968.22 88888.00 2013-05-01 04:47:15.500 121 12666.20 204.70 54968.22 88888.00 2013-05-01 04:47:15.625 121 12666.17 204.70 54968.18 88888.00 2013-05-01 04:47:15.750 121 12666.23 204.72 54968.28 88888.00 2013-05-01 04:47:15.875 121 12666.27 204.75 54968.25 88888.00 2013-05-01 04:47:16.000 121 12666.27 204.75 54968.20 88888.00 2013-05-01 04:47:16.125 121 12666.30 204.72 54968.22 88888.00 2013-05-01 04:47:16.250 121 12666.25 204.75 54968.18 88888.00 2013-05-01 04:47:16.375 121 12666.17 204.78 54968.18 88888.00 2013-05-01 04:47:16.500 121 12666.20 204.78 54968.15 88888.00 2013-05-01 04:47:16.625 121 12666.30 204.78 54968.12 88888.00 2013-05-01 04:47:16.750 121 12666.33 204.78 54968.10 88888.00 2013-05-01 04:47:16.875 121 12666.25 204.80 54968.07 88888.00 2013-05-01 04:47:17.000 121 12666.30 204.80 54968.10 88888.00 2013-05-01 04:47:17.125 121 12666.30 204.80 54968.10 88888.00 2013-05-01 04:47:17.250 121 12666.27 204.78 54968.05 88888.00 2013-05-01 04:47:17.375 121 12666.25 204.75 54967.97 88888.00 2013-05-01 04:47:17.500 121 12666.23 204.75 54967.93 88888.00 2013-05-01 04:47:17.625 121 12666.23 204.80 54967.95 88888.00 2013-05-01 04:47:17.750 121 12666.27 204.82 54968.03 88888.00 2013-05-01 04:47:17.875 121 12666.35 204.85 54967.97 88888.00 2013-05-01 04:47:18.000 121 12666.33 204.85 54967.97 88888.00 2013-05-01 04:47:18.125 121 12666.30 204.88 54967.97 88888.00 2013-05-01 04:47:18.250 121 12666.25 204.82 54967.95 88888.00 2013-05-01 04:47:18.375 121 12666.30 204.80 54967.93 88888.00 2013-05-01 04:47:18.500 121 12666.35 204.78 54967.88 88888.00 2013-05-01 04:47:18.625 121 12666.38 204.78 54967.90 88888.00 2013-05-01 04:47:18.750 121 12666.35 204.80 54967.93 88888.00 2013-05-01 04:47:18.875 121 12666.33 204.80 54967.93 88888.00 2013-05-01 04:47:19.000 121 12666.25 204.78 54967.93 88888.00 2013-05-01 04:47:19.125 121 12666.27 204.75 54967.88 88888.00 2013-05-01 04:47:19.250 121 12666.33 204.72 54967.85 88888.00 2013-05-01 04:47:19.375 121 12666.35 204.72 54967.80 88888.00 2013-05-01 04:47:19.500 121 12666.38 204.75 54967.80 88888.00 2013-05-01 04:47:19.625 121 12666.38 204.75 54967.80 88888.00 2013-05-01 04:47:19.750 121 12666.30 204.70 54967.80 88888.00 2013-05-01 04:47:19.875 121 12666.20 204.62 54967.78 88888.00 2013-05-01 04:47:20.000 121 12666.17 204.62 54967.75 88888.00 2013-05-01 04:47:20.125 121 12666.25 204.60 54967.72 88888.00 2013-05-01 04:47:20.250 121 12666.30 204.62 54967.75 88888.00 2013-05-01 04:47:20.375 121 12666.38 204.65 54967.78 88888.00 2013-05-01 04:47:20.500 121 12666.42 204.68 54967.75 88888.00 2013-05-01 04:47:20.625 121 12666.35 204.68 54967.70 88888.00 2013-05-01 04:47:20.750 121 12666.33 204.62 54967.72 88888.00 2013-05-01 04:47:20.875 121 12666.30 204.62 54967.75 88888.00 2013-05-01 04:47:21.000 121 12666.30 204.68 54967.75 88888.00 2013-05-01 04:47:21.125 121 12666.33 204.68 54967.72 88888.00 2013-05-01 04:47:21.250 121 12666.27 204.62 54967.68 88888.00 2013-05-01 04:47:21.375 121 12666.27 204.65 54967.72 88888.00 2013-05-01 04:47:21.500 121 12666.23 204.65 54967.68 88888.00 2013-05-01 04:47:21.625 121 12666.17 204.62 54967.68 88888.00 2013-05-01 04:47:21.750 121 12666.17 204.65 54967.68 88888.00 2013-05-01 04:47:21.875 121 12666.25 204.65 54967.65 88888.00 2013-05-01 04:47:22.000 121 12666.20 204.62 54967.65 88888.00 2013-05-01 04:47:22.125 121 12666.15 204.57 54967.65 88888.00 2013-05-01 04:47:22.250 121 12666.23 204.57 54967.62 88888.00 2013-05-01 04:47:22.375 121 12666.20 204.60 54967.62 88888.00 2013-05-01 04:47:22.500 121 12666.17 204.60 54967.60 88888.00 2013-05-01 04:47:22.625 121 12666.20 204.60 54967.60 88888.00 2013-05-01 04:47:22.750 121 12666.23 204.60 54967.60 88888.00 2013-05-01 04:47:22.875 121 12666.17 204.55 54967.53 88888.00 2013-05-01 04:47:23.000 121 12666.10 204.50 54967.55 88888.00 2013-05-01 04:47:23.125 121 12666.15 204.57 54967.57 88888.00 2013-05-01 04:47:23.250 121 12666.23 204.53 54967.55 88888.00 2013-05-01 04:47:23.375 121 12666.23 204.50 54967.53 88888.00 2013-05-01 04:47:23.500 121 12666.20 204.55 54967.55 88888.00 2013-05-01 04:47:23.625 121 12666.20 204.57 54967.57 88888.00 2013-05-01 04:47:23.750 121 12666.20 204.53 54967.50 88888.00 2013-05-01 04:47:23.875 121 12666.17 204.47 54967.47 88888.00 2013-05-01 04:47:24.000 121 12666.15 204.53 54967.53 88888.00 2013-05-01 04:47:24.125 121 12666.15 204.57 54967.55 88888.00 2013-05-01 04:47:24.250 121 12666.12 204.57 54967.55 88888.00 2013-05-01 04:47:24.375 121 12666.15 204.60 54967.53 88888.00 2013-05-01 04:47:24.500 121 12666.20 204.57 54967.47 88888.00 2013-05-01 04:47:24.625 121 12666.17 204.55 54967.47 88888.00 2013-05-01 04:47:24.750 121 12666.12 204.57 54967.45 88888.00 2013-05-01 04:47:24.875 121 12666.12 204.57 54967.45 88888.00 2013-05-01 04:47:25.000 121 12666.05 204.55 54967.45 88888.00 2013-05-01 04:47:25.125 121 12666.02 204.57 54967.50 88888.00 2013-05-01 04:47:25.250 121 12666.00 204.50 54967.47 88888.00 2013-05-01 04:47:25.375 121 12666.00 204.45 54967.43 88888.00 2013-05-01 04:47:25.500 121 12666.05 204.50 54967.43 88888.00 2013-05-01 04:47:25.625 121 12666.08 204.53 54967.47 88888.00 2013-05-01 04:47:25.750 121 12666.10 204.53 54967.50 88888.00 2013-05-01 04:47:25.875 121 12666.02 204.45 54967.43 88888.00 2013-05-01 04:47:26.000 121 12666.00 204.40 54967.43 88888.00 2013-05-01 04:47:26.125 121 12665.98 204.32 54967.43 88888.00 2013-05-01 04:47:26.250 121 12666.00 204.35 54967.43 88888.00 2013-05-01 04:47:26.375 121 12666.08 204.32 54967.35 88888.00 2013-05-01 04:47:26.500 121 12666.08 204.30 54967.30 88888.00 2013-05-01 04:47:26.625 121 12666.05 204.28 54967.32 88888.00 2013-05-01 04:47:26.750 121 12666.02 204.32 54967.35 88888.00 2013-05-01 04:47:26.875 121 12666.02 204.32 54967.38 88888.00 2013-05-01 04:47:27.000 121 12666.05 204.25 54967.38 88888.00 2013-05-01 04:47:27.125 121 12666.05 204.28 54967.32 88888.00 2013-05-01 04:47:27.250 121 12665.98 204.20 54967.28 88888.00 2013-05-01 04:47:27.375 121 12666.08 204.20 54967.30 88888.00 2013-05-01 04:47:27.500 121 12666.08 204.22 54967.30 88888.00 2013-05-01 04:47:27.625 121 12666.02 204.22 54967.30 88888.00 2013-05-01 04:47:27.750 121 12666.00 204.22 54967.25 88888.00 2013-05-01 04:47:27.875 121 12665.95 204.20 54967.25 88888.00 2013-05-01 04:47:28.000 121 12665.88 204.22 54967.28 88888.00 2013-05-01 04:47:28.125 121 12665.98 204.25 54967.28 88888.00 2013-05-01 04:47:28.250 121 12665.98 204.25 54967.28 88888.00 2013-05-01 04:47:28.375 121 12665.95 204.20 54967.25 88888.00 2013-05-01 04:47:28.500 121 12665.92 204.20 54967.20 88888.00 2013-05-01 04:47:28.625 121 12665.90 204.22 54967.25 88888.00 2013-05-01 04:47:28.750 121 12665.85 204.22 54967.22 88888.00 2013-05-01 04:47:28.875 121 12665.88 204.18 54967.25 88888.00 2013-05-01 04:47:29.000 121 12665.90 204.20 54967.20 88888.00 2013-05-01 04:47:29.125 121 12665.88 204.15 54967.15 88888.00 2013-05-01 04:47:29.250 121 12665.90 204.18 54967.20 88888.00 2013-05-01 04:47:29.375 121 12665.98 204.25 54967.25 88888.00 2013-05-01 04:47:29.500 121 12665.98 204.30 54967.25 88888.00 2013-05-01 04:47:29.625 121 12665.98 204.30 54967.20 88888.00 2013-05-01 04:47:29.750 121 12665.88 204.28 54967.18 88888.00 2013-05-01 04:47:29.875 121 12665.80 204.20 54967.18 88888.00 2013-05-01 04:47:30.000 121 12665.85 204.22 54967.18 88888.00 2013-05-01 04:47:30.125 121 12665.98 204.28 54967.15 88888.00 2013-05-01 04:47:30.250 121 12665.92 204.22 54967.12 88888.00 2013-05-01 04:47:30.375 121 12665.88 204.25 54967.12 88888.00 2013-05-01 04:47:30.500 121 12665.92 204.28 54967.12 88888.00 2013-05-01 04:47:30.625 121 12665.95 204.32 54967.15 88888.00 2013-05-01 04:47:30.750 121 12665.90 204.28 54967.15 88888.00 2013-05-01 04:47:30.875 121 12665.85 204.22 54967.10 88888.00 2013-05-01 04:47:31.000 121 12665.80 204.22 54967.07 88888.00 2013-05-01 04:47:31.125 121 12665.90 204.25 54967.10 88888.00 2013-05-01 04:47:31.250 121 12665.90 204.28 54967.07 88888.00 2013-05-01 04:47:31.375 121 12665.85 204.28 54967.07 88888.00 2013-05-01 04:47:31.500 121 12665.88 204.30 54967.05 88888.00 2013-05-01 04:47:31.625 121 12665.92 204.32 54967.05 88888.00 2013-05-01 04:47:31.750 121 12665.90 204.32 54967.10 88888.00 2013-05-01 04:47:31.875 121 12665.90 204.30 54967.05 88888.00 2013-05-01 04:47:32.000 121 12665.80 204.28 54967.00 88888.00 2013-05-01 04:47:32.125 121 12665.75 204.30 54967.00 88888.00 2013-05-01 04:47:32.250 121 12665.77 204.30 54966.97 88888.00 2013-05-01 04:47:32.375 121 12665.83 204.28 54966.95 88888.00 2013-05-01 04:47:32.500 121 12665.88 204.28 54966.95 88888.00 2013-05-01 04:47:32.625 121 12665.90 204.22 54966.97 88888.00 2013-05-01 04:47:32.750 121 12665.90 204.25 54966.95 88888.00 2013-05-01 04:47:32.875 121 12665.88 204.25 54967.00 88888.00 2013-05-01 04:47:33.000 121 12665.90 204.28 54966.97 88888.00 2013-05-01 04:47:33.125 121 12665.83 204.28 54966.95 88888.00 2013-05-01 04:47:33.250 121 12665.77 204.22 54966.95 88888.00 2013-05-01 04:47:33.375 121 12665.77 204.18 54966.93 88888.00 2013-05-01 04:47:33.500 121 12665.83 204.18 54966.90 88888.00 2013-05-01 04:47:33.625 121 12665.75 204.20 54966.93 88888.00 2013-05-01 04:47:33.750 121 12665.77 204.18 54966.93 88888.00 2013-05-01 04:47:33.875 121 12665.80 204.15 54966.93 88888.00 2013-05-01 04:47:34.000 121 12665.80 204.15 54966.90 88888.00 2013-05-01 04:47:34.125 121 12665.80 204.15 54966.90 88888.00 2013-05-01 04:47:34.250 121 12665.77 204.12 54966.88 88888.00 2013-05-01 04:47:34.375 121 12665.75 204.15 54966.85 88888.00 2013-05-01 04:47:34.500 121 12665.73 204.15 54966.85 88888.00 2013-05-01 04:47:34.625 121 12665.67 204.12 54966.85 88888.00 2013-05-01 04:47:34.750 121 12665.62 204.05 54966.82 88888.00 2013-05-01 04:47:34.875 121 12665.65 204.10 54966.88 88888.00 2013-05-01 04:47:35.000 121 12665.67 204.12 54966.88 88888.00 2013-05-01 04:47:35.125 121 12665.65 204.10 54966.82 88888.00 2013-05-01 04:47:35.250 121 12665.67 204.10 54966.82 88888.00 2013-05-01 04:47:35.375 121 12665.67 204.10 54966.80 88888.00 2013-05-01 04:47:35.500 121 12665.52 204.05 54966.82 88888.00 2013-05-01 04:47:35.625 121 12665.48 204.05 54966.82 88888.00 2013-05-01 04:47:35.750 121 12665.40 204.05 54966.75 88888.00 2013-05-01 04:47:35.875 121 12665.50 204.05 54966.82 88888.00 2013-05-01 04:47:36.000 121 12665.55 204.07 54966.80 88888.00 2013-05-01 04:47:36.125 121 12665.50 204.07 54966.80 88888.00 2013-05-01 04:47:36.250 121 12665.45 204.03 54966.78 88888.00 2013-05-01 04:47:36.375 121 12665.50 204.07 54966.78 88888.00 2013-05-01 04:47:36.500 121 12665.60 204.07 54966.80 88888.00 2013-05-01 04:47:36.625 121 12665.58 204.05 54966.78 88888.00 2013-05-01 04:47:36.750 121 12665.50 204.00 54966.72 88888.00 2013-05-01 04:47:36.875 121 12665.45 203.97 54966.72 88888.00 2013-05-01 04:47:37.000 121 12665.40 204.00 54966.70 88888.00 2013-05-01 04:47:37.125 121 12665.42 204.00 54966.72 88888.00 2013-05-01 04:47:37.250 121 12665.42 203.95 54966.68 88888.00 2013-05-01 04:47:37.375 121 12665.40 203.97 54966.68 88888.00 2013-05-01 04:47:37.500 121 12665.48 203.97 54966.68 88888.00 2013-05-01 04:47:37.625 121 12665.55 203.97 54966.68 88888.00 2013-05-01 04:47:37.750 121 12665.48 203.95 54966.72 88888.00 2013-05-01 04:47:37.875 121 12665.52 204.00 54966.70 88888.00 2013-05-01 04:47:38.000 121 12665.52 203.97 54966.68 88888.00 2013-05-01 04:47:38.125 121 12665.50 203.93 54966.65 88888.00 2013-05-01 04:47:38.250 121 12665.45 203.93 54966.68 88888.00 2013-05-01 04:47:38.375 121 12665.45 203.93 54966.68 88888.00 2013-05-01 04:47:38.500 121 12665.48 203.95 54966.65 88888.00 2013-05-01 04:47:38.625 121 12665.50 203.90 54966.60 88888.00 2013-05-01 04:47:38.750 121 12665.42 203.93 54966.60 88888.00 2013-05-01 04:47:38.875 121 12665.42 203.93 54966.60 88888.00 2013-05-01 04:47:39.000 121 12665.50 203.88 54966.57 88888.00 2013-05-01 04:47:39.125 121 12665.58 203.90 54966.62 88888.00 2013-05-01 04:47:39.250 121 12665.55 203.85 54966.57 88888.00 2013-05-01 04:47:39.375 121 12665.42 203.82 54966.55 88888.00 2013-05-01 04:47:39.500 121 12665.40 203.80 54966.55 88888.00 2013-05-01 04:47:39.625 121 12665.42 203.85 54966.60 88888.00 2013-05-01 04:47:39.750 121 12665.45 203.82 54966.57 88888.00 2013-05-01 04:47:39.875 121 12665.55 203.80 54966.50 88888.00 2013-05-01 04:47:40.000 121 12665.55 203.80 54966.55 88888.00 2013-05-01 04:47:40.125 121 12665.55 203.80 54966.55 88888.00 2013-05-01 04:47:40.250 121 12665.50 203.80 54966.53 88888.00 2013-05-01 04:47:40.375 121 12665.55 203.80 54966.50 88888.00 2013-05-01 04:47:40.500 121 12665.58 203.78 54966.50 88888.00 2013-05-01 04:47:40.625 121 12665.55 203.72 54966.47 88888.00 2013-05-01 04:47:40.750 121 12665.52 203.68 54966.47 88888.00 2013-05-01 04:47:40.875 121 12665.52 203.75 54966.50 88888.00 2013-05-01 04:47:41.000 121 12665.58 203.70 54966.45 88888.00 2013-05-01 04:47:41.125 121 12665.62 203.65 54966.45 88888.00 2013-05-01 04:47:41.250 121 12665.62 203.62 54966.43 88888.00 2013-05-01 04:47:41.375 121 12665.65 203.60 54966.47 88888.00 2013-05-01 04:47:41.500 121 12665.67 203.62 54966.45 88888.00 2013-05-01 04:47:41.625 121 12665.75 203.68 54966.47 88888.00 2013-05-01 04:47:41.750 121 12665.67 203.68 54966.45 88888.00 2013-05-01 04:47:41.875 121 12665.65 203.60 54966.45 88888.00 2013-05-01 04:47:42.000 121 12665.77 203.62 54966.43 88888.00 2013-05-01 04:47:42.125 121 12665.75 203.60 54966.40 88888.00 2013-05-01 04:47:42.250 121 12665.67 203.60 54966.40 88888.00 2013-05-01 04:47:42.375 121 12665.65 203.57 54966.38 88888.00 2013-05-01 04:47:42.500 121 12665.65 203.53 54966.40 88888.00 2013-05-01 04:47:42.625 121 12665.62 203.53 54966.35 88888.00 2013-05-01 04:47:42.750 121 12665.60 203.53 54966.32 88888.00 2013-05-01 04:47:42.875 121 12665.62 203.55 54966.32 88888.00 2013-05-01 04:47:43.000 121 12665.60 203.55 54966.35 88888.00 2013-05-01 04:47:43.125 121 12665.60 203.50 54966.32 88888.00 2013-05-01 04:47:43.250 121 12665.58 203.47 54966.32 88888.00 2013-05-01 04:47:43.375 121 12665.58 203.47 54966.32 88888.00 2013-05-01 04:47:43.500 121 12665.55 203.47 54966.30 88888.00 2013-05-01 04:47:43.625 121 12665.55 203.43 54966.25 88888.00 2013-05-01 04:47:43.750 121 12665.58 203.45 54966.28 88888.00 2013-05-01 04:47:43.875 121 12665.55 203.45 54966.30 88888.00 2013-05-01 04:47:44.000 121 12665.58 203.43 54966.30 88888.00 2013-05-01 04:47:44.125 121 12665.60 203.43 54966.28 88888.00 2013-05-01 04:47:44.250 121 12665.58 203.45 54966.28 88888.00 2013-05-01 04:47:44.375 121 12665.60 203.45 54966.28 88888.00 2013-05-01 04:47:44.500 121 12665.65 203.40 54966.25 88888.00 2013-05-01 04:47:44.625 121 12665.62 203.35 54966.25 88888.00 2013-05-01 04:47:44.750 121 12665.67 203.35 54966.25 88888.00 2013-05-01 04:47:44.875 121 12665.75 203.38 54966.20 88888.00 2013-05-01 04:47:45.000 121 12665.77 203.38 54966.22 88888.00 2013-05-01 04:47:45.125 121 12665.77 203.38 54966.20 88888.00 2013-05-01 04:47:45.250 121 12665.75 203.35 54966.18 88888.00 2013-05-01 04:47:45.375 121 12665.73 203.32 54966.20 88888.00 2013-05-01 04:47:45.500 121 12665.70 203.30 54966.18 88888.00 2013-05-01 04:47:45.625 121 12665.75 203.30 54966.18 88888.00 2013-05-01 04:47:45.750 121 12665.73 203.30 54966.20 88888.00 2013-05-01 04:47:45.875 121 12665.80 203.32 54966.20 88888.00 2013-05-01 04:47:46.000 121 12665.80 203.30 54966.15 88888.00 2013-05-01 04:47:46.125 121 12665.73 203.20 54966.10 88888.00 2013-05-01 04:47:46.250 121 12665.77 203.20 54966.10 88888.00 2013-05-01 04:47:46.375 121 12665.77 203.18 54966.10 88888.00 2013-05-01 04:47:46.500 121 12665.80 203.22 54966.10 88888.00 2013-05-01 04:47:46.625 121 12665.85 203.22 54966.10 88888.00 2013-05-01 04:47:46.750 121 12665.83 203.20 54966.07 88888.00 2013-05-01 04:47:46.875 121 12665.80 203.20 54966.07 88888.00 2013-05-01 04:47:47.000 121 12665.83 203.22 54966.10 88888.00 2013-05-01 04:47:47.125 121 12665.88 203.20 54966.07 88888.00 2013-05-01 04:47:47.250 121 12665.88 203.15 54966.03 88888.00 2013-05-01 04:47:47.375 121 12665.88 203.10 54966.05 88888.00 2013-05-01 04:47:47.500 121 12665.80 203.12 54966.05 88888.00 2013-05-01 04:47:47.625 121 12665.80 203.18 54966.05 88888.00 2013-05-01 04:47:47.750 121 12665.85 203.15 54966.03 88888.00 2013-05-01 04:47:47.875 121 12665.85 203.10 54966.03 88888.00 2013-05-01 04:47:48.000 121 12665.85 203.12 54965.95 88888.00 2013-05-01 04:47:48.125 121 12665.85 203.07 54965.97 88888.00 2013-05-01 04:47:48.250 121 12665.88 203.12 54966.00 88888.00 2013-05-01 04:47:48.375 121 12665.95 203.12 54965.97 88888.00 2013-05-01 04:47:48.500 121 12665.98 203.10 54965.95 88888.00 2013-05-01 04:47:48.625 121 12665.92 203.10 54965.93 88888.00 2013-05-01 04:47:48.750 121 12665.85 203.12 54965.95 88888.00 2013-05-01 04:47:48.875 121 12665.83 203.15 54966.00 88888.00 2013-05-01 04:47:49.000 121 12665.85 203.18 54966.00 88888.00 2013-05-01 04:47:49.125 121 12665.88 203.12 54965.95 88888.00 2013-05-01 04:47:49.250 121 12665.80 203.10 54965.93 88888.00 2013-05-01 04:47:49.375 121 12665.85 203.12 54965.95 88888.00 2013-05-01 04:47:49.500 121 12665.92 203.15 54965.95 88888.00 2013-05-01 04:47:49.625 121 12665.90 203.12 54965.93 88888.00 2013-05-01 04:47:49.750 121 12665.80 203.12 54965.97 88888.00 2013-05-01 04:47:49.875 121 12665.75 203.12 54965.95 88888.00 2013-05-01 04:47:50.000 121 12665.73 203.10 54965.88 88888.00 2013-05-01 04:47:50.125 121 12665.73 203.12 54965.97 88888.00 2013-05-01 04:47:50.250 121 12665.67 203.15 54965.93 88888.00 2013-05-01 04:47:50.375 121 12665.65 203.10 54965.90 88888.00 2013-05-01 04:47:50.500 121 12665.75 203.10 54965.90 88888.00 2013-05-01 04:47:50.625 121 12665.73 203.10 54965.85 88888.00 2013-05-01 04:47:50.750 121 12665.67 203.10 54965.85 88888.00 2013-05-01 04:47:50.875 121 12665.65 203.07 54965.82 88888.00 2013-05-01 04:47:51.000 121 12665.67 203.12 54965.88 88888.00 2013-05-01 04:47:51.125 121 12665.75 203.15 54965.82 88888.00 2013-05-01 04:47:51.250 121 12665.75 203.12 54965.82 88888.00 2013-05-01 04:47:51.375 121 12665.85 203.20 54965.88 88888.00 2013-05-01 04:47:51.500 121 12665.88 203.22 54965.85 88888.00 2013-05-01 04:47:51.625 121 12665.80 203.20 54965.82 88888.00 2013-05-01 04:47:51.750 121 12665.80 203.18 54965.80 88888.00 2013-05-01 04:47:51.875 121 12665.73 203.20 54965.80 88888.00 2013-05-01 04:47:52.000 121 12665.67 203.20 54965.80 88888.00 2013-05-01 04:47:52.125 121 12665.75 203.20 54965.80 88888.00 2013-05-01 04:47:52.250 121 12665.80 203.20 54965.72 88888.00 2013-05-01 04:47:52.375 121 12665.73 203.15 54965.70 88888.00 2013-05-01 04:47:52.500 121 12665.67 203.15 54965.68 88888.00 2013-05-01 04:47:52.625 121 12665.70 203.18 54965.70 88888.00 2013-05-01 04:47:52.750 121 12665.75 203.22 54965.75 88888.00 2013-05-01 04:47:52.875 121 12665.73 203.25 54965.78 88888.00 2013-05-01 04:47:53.000 121 12665.73 203.18 54965.70 88888.00 2013-05-01 04:47:53.125 121 12665.80 203.15 54965.70 88888.00 2013-05-01 04:47:53.250 121 12665.77 203.22 54965.68 88888.00 2013-05-01 04:47:53.375 121 12665.75 203.25 54965.68 88888.00 2013-05-01 04:47:53.500 121 12665.77 203.20 54965.65 88888.00 2013-05-01 04:47:53.625 121 12665.83 203.15 54965.62 88888.00 2013-05-01 04:47:53.750 121 12665.83 203.18 54965.68 88888.00 2013-05-01 04:47:53.875 121 12665.80 203.18 54965.70 88888.00 2013-05-01 04:47:54.000 121 12665.75 203.18 54965.62 88888.00 2013-05-01 04:47:54.125 121 12665.73 203.20 54965.68 88888.00 2013-05-01 04:47:54.250 121 12665.73 203.20 54965.65 88888.00 2013-05-01 04:47:54.375 121 12665.73 203.20 54965.62 88888.00 2013-05-01 04:47:54.500 121 12665.77 203.20 54965.62 88888.00 2013-05-01 04:47:54.625 121 12665.85 203.12 54965.62 88888.00 2013-05-01 04:47:54.750 121 12665.85 203.15 54965.62 88888.00 2013-05-01 04:47:54.875 121 12665.85 203.12 54965.57 88888.00 2013-05-01 04:47:55.000 121 12665.80 203.10 54965.60 88888.00 2013-05-01 04:47:55.125 121 12665.83 203.15 54965.62 88888.00 2013-05-01 04:47:55.250 121 12665.83 203.10 54965.60 88888.00 2013-05-01 04:47:55.375 121 12665.83 203.10 54965.57 88888.00 2013-05-01 04:47:55.500 121 12665.80 203.10 54965.53 88888.00 2013-05-01 04:47:55.625 121 12665.75 203.07 54965.53 88888.00 2013-05-01 04:47:55.750 121 12665.80 203.07 54965.55 88888.00 2013-05-01 04:47:55.875 121 12665.83 203.10 54965.55 88888.00 2013-05-01 04:47:56.000 121 12665.75 203.05 54965.57 88888.00 2013-05-01 04:47:56.125 121 12665.73 203.03 54965.57 88888.00 2013-05-01 04:47:56.250 121 12665.73 203.00 54965.53 88888.00 2013-05-01 04:47:56.375 121 12665.75 203.00 54965.50 88888.00 2013-05-01 04:47:56.500 121 12665.75 203.00 54965.43 88888.00 2013-05-01 04:47:56.625 121 12665.73 202.93 54965.47 88888.00 2013-05-01 04:47:56.750 121 12665.73 203.03 54965.53 88888.00 2013-05-01 04:47:56.875 121 12665.77 202.97 54965.53 88888.00 2013-05-01 04:47:57.000 121 12665.80 202.95 54965.50 88888.00 2013-05-01 04:47:57.125 121 12665.85 203.00 54965.47 88888.00 2013-05-01 04:47:57.250 121 12665.85 203.03 54965.50 88888.00 2013-05-01 04:47:57.375 121 12665.85 203.00 54965.53 88888.00 2013-05-01 04:47:57.500 121 12665.90 202.97 54965.47 88888.00 2013-05-01 04:47:57.625 121 12665.85 202.95 54965.43 88888.00 2013-05-01 04:47:57.750 121 12665.77 202.95 54965.40 88888.00 2013-05-01 04:47:57.875 121 12665.77 202.95 54965.43 88888.00 2013-05-01 04:47:58.000 121 12665.80 202.97 54965.43 88888.00 2013-05-01 04:47:58.125 121 12665.80 202.90 54965.43 88888.00 2013-05-01 04:47:58.250 121 12665.85 203.00 54965.45 88888.00 2013-05-01 04:47:58.375 121 12665.90 203.03 54965.45 88888.00 2013-05-01 04:47:58.500 121 12665.80 203.00 54965.45 88888.00 2013-05-01 04:47:58.625 121 12665.73 202.95 54965.40 88888.00 2013-05-01 04:47:58.750 121 12665.67 202.88 54965.32 88888.00 2013-05-01 04:47:58.875 121 12665.70 202.85 54965.32 88888.00 2013-05-01 04:47:59.000 121 12665.73 202.95 54965.35 88888.00 2013-05-01 04:47:59.125 121 12665.70 202.93 54965.38 88888.00 2013-05-01 04:47:59.250 121 12665.73 202.97 54965.38 88888.00 2013-05-01 04:47:59.375 121 12665.77 202.95 54965.40 88888.00 2013-05-01 04:47:59.500 121 12665.73 202.95 54965.35 88888.00 2013-05-01 04:47:59.625 121 12665.67 202.95 54965.32 88888.00 2013-05-01 04:47:59.750 121 12665.70 202.97 54965.35 88888.00 2013-05-01 04:47:59.875 121 12665.77 203.00 54965.35 88888.00 2013-05-01 04:48:00.000 121 12665.80 203.03 54965.28 88888.00 2013-05-01 04:48:00.125 121 12665.77 203.03 54965.32 88888.00 2013-05-01 04:48:00.250 121 12665.75 203.05 54965.35 88888.00 2013-05-01 04:48:00.375 121 12665.77 203.00 54965.32 88888.00 2013-05-01 04:48:00.500 121 12665.80 202.95 54965.28 88888.00 2013-05-01 04:48:00.625 121 12665.85 202.97 54965.28 88888.00 2013-05-01 04:48:00.750 121 12665.85 202.95 54965.28 88888.00 2013-05-01 04:48:00.875 121 12665.80 202.90 54965.22 88888.00 2013-05-01 04:48:01.000 121 12665.75 202.93 54965.22 88888.00 2013-05-01 04:48:01.125 121 12665.77 202.93 54965.25 88888.00 2013-05-01 04:48:01.250 121 12665.77 202.90 54965.22 88888.00 2013-05-01 04:48:01.375 121 12665.77 202.90 54965.20 88888.00 2013-05-01 04:48:01.500 121 12665.77 202.93 54965.18 88888.00 2013-05-01 04:48:01.625 121 12665.77 202.97 54965.15 88888.00 2013-05-01 04:48:01.750 121 12665.75 202.95 54965.20 88888.00 2013-05-01 04:48:01.875 121 12665.70 202.90 54965.18 88888.00 2013-05-01 04:48:02.000 121 12665.70 202.93 54965.18 88888.00 2013-05-01 04:48:02.125 121 12665.67 202.90 54965.20 88888.00 2013-05-01 04:48:02.250 121 12665.73 202.90 54965.20 88888.00 2013-05-01 04:48:02.375 121 12665.70 202.93 54965.15 88888.00 2013-05-01 04:48:02.500 121 12665.73 202.90 54965.20 88888.00 2013-05-01 04:48:02.625 121 12665.80 202.93 54965.22 88888.00 2013-05-01 04:48:02.750 121 12665.80 202.90 54965.22 88888.00 2013-05-01 04:48:02.875 121 12665.80 202.88 54965.18 88888.00 2013-05-01 04:48:03.000 121 12665.75 202.85 54965.12 88888.00 2013-05-01 04:48:03.125 121 12665.67 202.80 54965.15 88888.00 2013-05-01 04:48:03.250 121 12665.67 202.80 54965.12 88888.00 2013-05-01 04:48:03.375 121 12665.70 202.78 54965.10 88888.00 2013-05-01 04:48:03.500 121 12665.70 202.82 54965.07 88888.00 2013-05-01 04:48:03.625 121 12665.67 202.72 54965.07 88888.00 2013-05-01 04:48:03.750 121 12665.65 202.80 54965.12 88888.00 2013-05-01 04:48:03.875 121 12665.65 202.78 54965.15 88888.00 2013-05-01 04:48:04.000 121 12665.65 202.78 54965.12 88888.00 2013-05-01 04:48:04.125 121 12665.62 202.75 54965.10 88888.00 2013-05-01 04:48:04.250 121 12665.60 202.72 54965.03 88888.00 2013-05-01 04:48:04.375 121 12665.65 202.68 54965.07 88888.00 2013-05-01 04:48:04.500 121 12665.67 202.65 54965.07 88888.00 2013-05-01 04:48:04.625 121 12665.60 202.65 54965.05 88888.00 2013-05-01 04:48:04.750 121 12665.50 202.57 54965.03 88888.00 2013-05-01 04:48:04.875 121 12665.48 202.62 54965.05 88888.00 2013-05-01 04:48:05.000 121 12665.50 202.60 54965.00 88888.00 2013-05-01 04:48:05.125 121 12665.55 202.57 54965.05 88888.00 2013-05-01 04:48:05.250 121 12665.55 202.55 54965.03 88888.00 2013-05-01 04:48:05.375 121 12665.55 202.55 54965.03 88888.00 2013-05-01 04:48:05.500 121 12665.62 202.55 54965.00 88888.00 2013-05-01 04:48:05.625 121 12665.70 202.57 54965.03 88888.00 2013-05-01 04:48:05.750 121 12665.67 202.50 54965.00 88888.00 2013-05-01 04:48:05.875 121 12665.62 202.43 54964.95 88888.00 2013-05-01 04:48:06.000 121 12665.62 202.47 54964.97 88888.00 2013-05-01 04:48:06.125 121 12665.67 202.53 54965.03 88888.00 2013-05-01 04:48:06.250 121 12665.62 202.50 54965.00 88888.00 2013-05-01 04:48:06.375 121 12665.62 202.50 54965.00 88888.00 2013-05-01 04:48:06.500 121 12665.60 202.47 54964.97 88888.00 2013-05-01 04:48:06.625 121 12665.62 202.47 54964.97 88888.00 2013-05-01 04:48:06.750 121 12665.65 202.47 54965.00 88888.00 2013-05-01 04:48:06.875 121 12665.60 202.47 54964.97 88888.00 2013-05-01 04:48:07.000 121 12665.60 202.45 54964.93 88888.00 2013-05-01 04:48:07.125 121 12665.52 202.38 54964.90 88888.00 2013-05-01 04:48:07.250 121 12665.50 202.38 54964.93 88888.00 2013-05-01 04:48:07.375 121 12665.52 202.38 54964.93 88888.00 2013-05-01 04:48:07.500 121 12665.50 202.38 54964.95 88888.00 2013-05-01 04:48:07.625 121 12665.55 202.35 54964.93 88888.00 2013-05-01 04:48:07.750 121 12665.60 202.38 54964.95 88888.00 2013-05-01 04:48:07.875 121 12665.55 202.35 54964.95 88888.00 2013-05-01 04:48:08.000 121 12665.50 202.28 54964.90 88888.00 2013-05-01 04:48:08.125 121 12665.48 202.20 54964.90 88888.00 2013-05-01 04:48:08.250 121 12665.52 202.22 54964.93 88888.00 2013-05-01 04:48:08.375 121 12665.55 202.25 54964.95 88888.00 2013-05-01 04:48:08.500 121 12665.58 202.25 54964.95 88888.00 2013-05-01 04:48:08.625 121 12665.58 202.20 54964.93 88888.00 2013-05-01 04:48:08.750 121 12665.55 202.15 54964.90 88888.00 2013-05-01 04:48:08.875 121 12665.45 202.12 54964.85 88888.00 2013-05-01 04:48:09.000 121 12665.45 202.10 54964.88 88888.00 2013-05-01 04:48:09.125 121 12665.55 202.10 54964.88 88888.00 2013-05-01 04:48:09.250 121 12665.55 202.10 54964.93 88888.00 2013-05-01 04:48:09.375 121 12665.45 202.05 54964.90 88888.00 2013-05-01 04:48:09.500 121 12665.33 201.97 54964.88 88888.00 2013-05-01 04:48:09.625 121 12665.33 202.03 54964.88 88888.00 2013-05-01 04:48:09.750 121 12665.33 202.00 54964.90 88888.00 2013-05-01 04:48:09.875 121 12665.38 201.97 54964.85 88888.00 2013-05-01 04:48:10.000 121 12665.38 201.95 54964.82 88888.00 2013-05-01 04:48:10.125 121 12665.35 201.95 54964.88 88888.00 2013-05-01 04:48:10.250 121 12665.30 201.97 54964.88 88888.00 2013-05-01 04:48:10.375 121 12665.33 201.95 54964.85 88888.00 2013-05-01 04:48:10.500 121 12665.38 201.95 54964.88 88888.00 2013-05-01 04:48:10.625 121 12665.33 201.93 54964.88 88888.00 2013-05-01 04:48:10.750 121 12665.25 201.90 54964.82 88888.00 2013-05-01 04:48:10.875 121 12665.23 201.88 54964.82 88888.00 2013-05-01 04:48:11.000 121 12665.25 201.88 54964.78 88888.00 2013-05-01 04:48:11.125 121 12665.30 201.82 54964.82 88888.00 2013-05-01 04:48:11.250 121 12665.33 201.82 54964.80 88888.00 2013-05-01 04:48:11.375 121 12665.35 201.88 54964.82 88888.00 2013-05-01 04:48:11.500 121 12665.38 201.90 54964.85 88888.00 2013-05-01 04:48:11.625 121 12665.35 201.90 54964.85 88888.00 2013-05-01 04:48:11.750 121 12665.30 201.85 54964.82 88888.00 2013-05-01 04:48:11.875 121 12665.25 201.82 54964.80 88888.00 2013-05-01 04:48:12.000 121 12665.10 201.80 54964.78 88888.00 2013-05-01 04:48:12.125 121 12665.05 201.80 54964.75 88888.00 2013-05-01 04:48:12.250 121 12665.12 201.82 54964.80 88888.00 2013-05-01 04:48:12.375 121 12665.25 201.88 54964.82 88888.00 2013-05-01 04:48:12.500 121 12665.20 201.88 54964.80 88888.00 2013-05-01 04:48:12.625 121 12665.12 201.78 54964.78 88888.00 2013-05-01 04:48:12.750 121 12665.10 201.78 54964.75 88888.00 2013-05-01 04:48:12.875 121 12665.12 201.78 54964.78 88888.00 2013-05-01 04:48:13.000 121 12665.15 201.82 54964.78 88888.00 2013-05-01 04:48:13.125 121 12665.08 201.80 54964.78 88888.00 2013-05-01 04:48:13.250 121 12665.02 201.75 54964.75 88888.00 2013-05-01 04:48:13.375 121 12665.05 201.80 54964.75 88888.00 2013-05-01 04:48:13.500 121 12665.00 201.80 54964.75 88888.00 2013-05-01 04:48:13.625 121 12664.95 201.78 54964.78 88888.00 2013-05-01 04:48:13.750 121 12664.92 201.78 54964.78 88888.00 2013-05-01 04:48:13.875 121 12664.88 201.75 54964.75 88888.00 2013-05-01 04:48:14.000 121 12664.90 201.68 54964.72 88888.00 2013-05-01 04:48:14.125 121 12664.92 201.68 54964.70 88888.00 2013-05-01 04:48:14.250 121 12665.05 201.68 54964.72 88888.00 2013-05-01 04:48:14.375 121 12665.05 201.70 54964.70 88888.00 2013-05-01 04:48:14.500 121 12665.00 201.68 54964.72 88888.00 2013-05-01 04:48:14.625 121 12664.98 201.65 54964.70 88888.00 2013-05-01 04:48:14.750 121 12664.98 201.60 54964.72 88888.00 2013-05-01 04:48:14.875 121 12664.98 201.60 54964.68 88888.00 2013-05-01 04:48:15.000 121 12664.95 201.57 54964.65 88888.00 2013-05-01 04:48:15.125 121 12664.92 201.60 54964.68 88888.00 2013-05-01 04:48:15.250 121 12664.92 201.60 54964.70 88888.00 2013-05-01 04:48:15.375 121 12665.02 201.62 54964.72 88888.00 2013-05-01 04:48:15.500 121 12665.08 201.57 54964.70 88888.00 2013-05-01 04:48:15.625 121 12665.08 201.53 54964.65 88888.00 2013-05-01 04:48:15.750 121 12665.10 201.45 54964.65 88888.00 2013-05-01 04:48:15.875 121 12665.08 201.45 54964.65 88888.00 2013-05-01 04:48:16.000 121 12665.02 201.45 54964.65 88888.00 2013-05-01 04:48:16.125 121 12665.08 201.47 54964.68 88888.00 2013-05-01 04:48:16.250 121 12665.10 201.40 54964.65 88888.00 2013-05-01 04:48:16.375 121 12665.12 201.40 54964.62 88888.00 2013-05-01 04:48:16.500 121 12665.08 201.43 54964.65 88888.00 2013-05-01 04:48:16.625 121 12665.02 201.40 54964.60 88888.00 2013-05-01 04:48:16.750 121 12665.05 201.43 54964.62 88888.00 2013-05-01 04:48:16.875 121 12665.05 201.40 54964.62 88888.00 2013-05-01 04:48:17.000 121 12665.02 201.38 54964.60 88888.00 2013-05-01 04:48:17.125 121 12665.08 201.35 54964.65 88888.00 2013-05-01 04:48:17.250 121 12665.10 201.32 54964.60 88888.00 2013-05-01 04:48:17.375 121 12665.10 201.30 54964.55 88888.00 2013-05-01 04:48:17.500 121 12665.10 201.25 54964.55 88888.00 2013-05-01 04:48:17.625 121 12665.08 201.28 54964.60 88888.00 2013-05-01 04:48:17.750 121 12665.02 201.25 54964.57 88888.00 2013-05-01 04:48:17.875 121 12665.02 201.28 54964.60 88888.00 2013-05-01 04:48:18.000 121 12665.10 201.22 54964.57 88888.00 2013-05-01 04:48:18.125 121 12665.08 201.22 54964.57 88888.00 2013-05-01 04:48:18.250 121 12665.02 201.18 54964.60 88888.00 2013-05-01 04:48:18.375 121 12664.98 201.18 54964.57 88888.00 2013-05-01 04:48:18.500 121 12664.95 201.18 54964.57 88888.00 2013-05-01 04:48:18.625 121 12664.98 201.20 54964.57 88888.00 2013-05-01 04:48:18.750 121 12664.98 201.22 54964.57 88888.00 2013-05-01 04:48:18.875 121 12665.00 201.22 54964.53 88888.00 2013-05-01 04:48:19.000 121 12664.92 201.10 54964.50 88888.00 2013-05-01 04:48:19.125 121 12664.92 201.07 54964.53 88888.00 2013-05-01 04:48:19.250 121 12664.88 201.10 54964.50 88888.00 2013-05-01 04:48:19.375 121 12664.88 201.10 54964.50 88888.00 2013-05-01 04:48:19.500 121 12664.90 201.15 54964.53 88888.00 2013-05-01 04:48:19.625 121 12664.95 201.12 54964.53 88888.00 2013-05-01 04:48:19.750 121 12665.00 201.12 54964.53 88888.00 2013-05-01 04:48:19.875 121 12665.05 201.07 54964.47 88888.00 2013-05-01 04:48:20.000 121 12664.98 201.03 54964.47 88888.00 2013-05-01 04:48:20.125 121 12665.02 201.05 54964.45 88888.00 2013-05-01 04:48:20.250 121 12665.10 201.07 54964.45 88888.00 2013-05-01 04:48:20.375 121 12665.20 201.07 54964.47 88888.00 2013-05-01 04:48:20.500 121 12665.17 201.05 54964.47 88888.00 2013-05-01 04:48:20.625 121 12665.12 201.03 54964.47 88888.00 2013-05-01 04:48:20.750 121 12665.05 201.00 54964.47 88888.00 2013-05-01 04:48:20.875 121 12665.05 200.97 54964.43 88888.00 2013-05-01 04:48:21.000 121 12665.00 200.90 54964.40 88888.00 2013-05-01 04:48:21.125 121 12665.00 200.93 54964.45 88888.00 2013-05-01 04:48:21.250 121 12665.00 200.93 54964.47 88888.00 2013-05-01 04:48:21.375 121 12665.02 200.90 54964.45 88888.00 2013-05-01 04:48:21.500 121 12665.02 200.95 54964.45 88888.00 2013-05-01 04:48:21.625 121 12665.02 200.93 54964.43 88888.00 2013-05-01 04:48:21.750 121 12665.08 200.90 54964.43 88888.00 2013-05-01 04:48:21.875 121 12665.02 200.85 54964.40 88888.00 2013-05-01 04:48:22.000 121 12664.98 200.82 54964.40 88888.00 2013-05-01 04:48:22.125 121 12665.05 200.85 54964.40 88888.00 2013-05-01 04:48:22.250 121 12665.02 200.85 54964.40 88888.00 2013-05-01 04:48:22.375 121 12664.95 200.85 54964.38 88888.00 2013-05-01 04:48:22.500 121 12664.95 200.82 54964.38 88888.00 2013-05-01 04:48:22.625 121 12665.00 200.82 54964.40 88888.00 2013-05-01 04:48:22.750 121 12665.05 200.85 54964.40 88888.00 2013-05-01 04:48:22.875 121 12665.00 200.82 54964.38 88888.00 2013-05-01 04:48:23.000 121 12665.02 200.75 54964.35 88888.00 2013-05-01 04:48:23.125 121 12664.98 200.78 54964.30 88888.00 2013-05-01 04:48:23.250 121 12664.92 200.78 54964.30 88888.00 2013-05-01 04:48:23.375 121 12664.90 200.82 54964.32 88888.00 2013-05-01 04:48:23.500 121 12664.92 200.82 54964.32 88888.00 2013-05-01 04:48:23.625 121 12665.00 200.82 54964.35 88888.00 2013-05-01 04:48:23.750 121 12664.98 200.82 54964.35 88888.00 2013-05-01 04:48:23.875 121 12664.98 200.85 54964.35 88888.00 2013-05-01 04:48:24.000 121 12664.95 200.85 54964.35 88888.00 2013-05-01 04:48:24.125 121 12664.90 200.82 54964.32 88888.00 2013-05-01 04:48:24.250 121 12664.90 200.82 54964.30 88888.00 2013-05-01 04:48:24.375 121 12664.90 200.80 54964.30 88888.00 2013-05-01 04:48:24.500 121 12664.95 200.82 54964.32 88888.00 2013-05-01 04:48:24.625 121 12664.98 200.90 54964.38 88888.00 2013-05-01 04:48:24.750 121 12664.90 200.90 54964.38 88888.00 2013-05-01 04:48:24.875 121 12664.88 200.85 54964.32 88888.00 2013-05-01 04:48:25.000 121 12664.85 200.82 54964.30 88888.00 2013-05-01 04:48:25.125 121 12664.90 200.88 54964.32 88888.00 2013-05-01 04:48:25.250 121 12664.90 200.85 54964.28 88888.00 2013-05-01 04:48:25.375 121 12664.85 200.82 54964.25 88888.00 2013-05-01 04:48:25.500 121 12664.77 200.80 54964.22 88888.00 2013-05-01 04:48:25.625 121 12664.83 200.80 54964.22 88888.00 2013-05-01 04:48:25.750 121 12664.83 200.80 54964.25 88888.00 2013-05-01 04:48:25.875 121 12664.80 200.80 54964.25 88888.00 2013-05-01 04:48:26.000 121 12664.80 200.80 54964.22 88888.00 2013-05-01 04:48:26.125 121 12664.83 200.80 54964.22 88888.00 2013-05-01 04:48:26.250 121 12664.83 200.75 54964.20 88888.00 2013-05-01 04:48:26.375 121 12664.88 200.72 54964.20 88888.00 2013-05-01 04:48:26.500 121 12664.88 200.75 54964.20 88888.00 2013-05-01 04:48:26.625 121 12664.88 200.75 54964.20 88888.00 2013-05-01 04:48:26.750 121 12664.80 200.75 54964.22 88888.00 2013-05-01 04:48:26.875 121 12664.85 200.75 54964.25 88888.00 2013-05-01 04:48:27.000 121 12664.92 200.72 54964.20 88888.00 2013-05-01 04:48:27.125 121 12664.95 200.72 54964.22 88888.00 2013-05-01 04:48:27.250 121 12664.90 200.70 54964.20 88888.00 2013-05-01 04:48:27.375 121 12664.85 200.68 54964.18 88888.00 2013-05-01 04:48:27.500 121 12664.85 200.65 54964.18 88888.00 2013-05-01 04:48:27.625 121 12664.95 200.65 54964.22 88888.00 2013-05-01 04:48:27.750 121 12664.92 200.62 54964.20 88888.00 2013-05-01 04:48:27.875 121 12664.88 200.57 54964.18 88888.00 2013-05-01 04:48:28.000 121 12664.90 200.55 54964.12 88888.00 2013-05-01 04:48:28.125 121 12664.95 200.60 54964.15 88888.00 2013-05-01 04:48:28.250 121 12664.98 200.65 54964.15 88888.00 2013-05-01 04:48:28.375 121 12664.98 200.60 54964.12 88888.00 2013-05-01 04:48:28.500 121 12664.95 200.55 54964.12 88888.00 2013-05-01 04:48:28.625 121 12664.98 200.60 54964.10 88888.00 2013-05-01 04:48:28.750 121 12664.95 200.57 54964.12 88888.00 2013-05-01 04:48:28.875 121 12664.92 200.57 54964.12 88888.00 2013-05-01 04:48:29.000 121 12664.90 200.53 54964.12 88888.00 2013-05-01 04:48:29.125 121 12664.95 200.57 54964.10 88888.00 2013-05-01 04:48:29.250 121 12664.98 200.55 54964.10 88888.00 2013-05-01 04:48:29.375 121 12665.00 200.55 54964.12 88888.00 2013-05-01 04:48:29.500 121 12665.02 200.53 54964.10 88888.00 2013-05-01 04:48:29.625 121 12665.08 200.55 54964.10 88888.00 2013-05-01 04:48:29.750 121 12665.08 200.55 54964.12 88888.00 2013-05-01 04:48:29.875 121 12665.05 200.55 54964.10 88888.00 2013-05-01 04:48:30.000 121 12665.00 200.53 54964.07 88888.00 2013-05-01 04:48:30.125 121 12664.98 200.47 54964.05 88888.00 2013-05-01 04:48:30.250 121 12664.92 200.50 54964.05 88888.00 2013-05-01 04:48:30.375 121 12664.85 200.47 54964.05 88888.00 2013-05-01 04:48:30.500 121 12664.90 200.50 54964.05 88888.00 2013-05-01 04:48:30.625 121 12664.98 200.53 54964.03 88888.00 2013-05-01 04:48:30.750 121 12664.95 200.47 54964.03 88888.00 2013-05-01 04:48:30.875 121 12664.98 200.45 54964.03 88888.00 2013-05-01 04:48:31.000 121 12665.02 200.53 54964.05 88888.00 2013-05-01 04:48:31.125 121 12664.98 200.50 54964.07 88888.00 2013-05-01 04:48:31.250 121 12664.92 200.50 54964.05 88888.00 2013-05-01 04:48:31.375 121 12664.90 200.47 54964.03 88888.00 2013-05-01 04:48:31.500 121 12664.90 200.50 54964.03 88888.00 2013-05-01 04:48:31.625 121 12665.00 200.53 54964.03 88888.00 2013-05-01 04:48:31.750 121 12665.05 200.47 54964.00 88888.00 2013-05-01 04:48:31.875 121 12665.05 200.47 54964.00 88888.00 2013-05-01 04:48:32.000 121 12665.02 200.47 54963.97 88888.00 2013-05-01 04:48:32.125 121 12664.98 200.45 54964.00 88888.00 2013-05-01 04:48:32.250 121 12665.00 200.50 54964.03 88888.00 2013-05-01 04:48:32.375 121 12665.02 200.47 54964.03 88888.00 2013-05-01 04:48:32.500 121 12665.02 200.47 54964.03 88888.00 2013-05-01 04:48:32.625 121 12665.05 200.45 54964.00 88888.00 2013-05-01 04:48:32.750 121 12665.08 200.47 54964.03 88888.00 2013-05-01 04:48:32.875 121 12665.05 200.45 54964.00 88888.00 2013-05-01 04:48:33.000 121 12664.98 200.43 54963.95 88888.00 2013-05-01 04:48:33.125 121 12664.98 200.40 54963.97 88888.00 2013-05-01 04:48:33.250 121 12665.05 200.38 54963.95 88888.00 2013-05-01 04:48:33.375 121 12665.10 200.35 54963.90 88888.00 2013-05-01 04:48:33.500 121 12665.15 200.35 54963.93 88888.00 2013-05-01 04:48:33.625 121 12665.23 200.40 54963.95 88888.00 2013-05-01 04:48:33.750 121 12665.20 200.45 54964.00 88888.00 2013-05-01 04:48:33.875 121 12665.15 200.43 54964.00 88888.00 2013-05-01 04:48:34.000 121 12665.08 200.35 54963.95 88888.00 2013-05-01 04:48:34.125 121 12665.02 200.30 54963.95 88888.00 2013-05-01 04:48:34.250 121 12665.02 200.28 54963.95 88888.00 2013-05-01 04:48:34.375 121 12665.00 200.25 54963.90 88888.00 2013-05-01 04:48:34.500 121 12664.98 200.25 54963.95 88888.00 2013-05-01 04:48:34.625 121 12665.05 200.28 54963.93 88888.00 2013-05-01 04:48:34.750 121 12665.08 200.30 54963.90 88888.00 2013-05-01 04:48:34.875 121 12665.00 200.22 54963.90 88888.00 2013-05-01 04:48:35.000 121 12664.92 200.20 54963.82 88888.00 2013-05-01 04:48:35.125 121 12664.92 200.20 54963.85 88888.00 2013-05-01 04:48:35.250 121 12664.95 200.22 54963.95 88888.00 2013-05-01 04:48:35.375 121 12664.98 200.22 54963.93 88888.00 2013-05-01 04:48:35.500 121 12665.05 200.20 54963.93 88888.00 2013-05-01 04:48:35.625 121 12665.02 200.22 54963.90 88888.00 2013-05-01 04:48:35.750 121 12665.00 200.20 54963.88 88888.00 2013-05-01 04:48:35.875 121 12665.02 200.18 54963.85 88888.00 2013-05-01 04:48:36.000 121 12665.05 200.18 54963.85 88888.00 2013-05-01 04:48:36.125 121 12665.10 200.18 54963.90 88888.00 2013-05-01 04:48:36.250 121 12665.12 200.20 54963.88 88888.00 2013-05-01 04:48:36.375 121 12665.02 200.15 54963.85 88888.00 2013-05-01 04:48:36.500 121 12664.95 200.15 54963.88 88888.00 2013-05-01 04:48:36.625 121 12664.92 200.12 54963.88 88888.00 2013-05-01 04:48:36.750 121 12664.98 200.12 54963.88 88888.00 2013-05-01 04:48:36.875 121 12665.05 200.15 54963.88 88888.00 2013-05-01 04:48:37.000 121 12665.05 200.15 54963.88 88888.00 2013-05-01 04:48:37.125 121 12665.00 200.10 54963.88 88888.00 2013-05-01 04:48:37.250 121 12664.95 200.05 54963.80 88888.00 2013-05-01 04:48:37.375 121 12665.00 200.05 54963.82 88888.00 2013-05-01 04:48:37.500 121 12665.05 200.10 54963.85 88888.00 2013-05-01 04:48:37.625 121 12665.05 200.12 54963.88 88888.00 2013-05-01 04:48:37.750 121 12664.98 200.12 54963.85 88888.00 2013-05-01 04:48:37.875 121 12664.95 200.10 54963.80 88888.00 2013-05-01 04:48:38.000 121 12664.95 200.05 54963.78 88888.00 2013-05-01 04:48:38.125 121 12664.95 200.03 54963.78 88888.00 2013-05-01 04:48:38.250 121 12664.95 200.05 54963.82 88888.00 2013-05-01 04:48:38.375 121 12664.95 200.12 54963.82 88888.00 2013-05-01 04:48:38.500 121 12664.95 200.10 54963.85 88888.00 2013-05-01 04:48:38.625 121 12664.90 200.03 54963.82 88888.00 2013-05-01 04:48:38.750 121 12664.95 200.05 54963.88 88888.00 2013-05-01 04:48:38.875 121 12664.90 200.05 54963.88 88888.00 2013-05-01 04:48:39.000 121 12664.83 200.03 54963.88 88888.00 2013-05-01 04:48:39.125 121 12664.88 200.00 54963.85 88888.00 2013-05-01 04:48:39.250 121 12664.85 199.97 54963.82 88888.00 2013-05-01 04:48:39.375 121 12664.90 200.00 54963.82 88888.00 2013-05-01 04:48:39.500 121 12664.90 200.03 54963.82 88888.00 2013-05-01 04:48:39.625 121 12664.88 200.05 54963.88 88888.00 2013-05-01 04:48:39.750 121 12664.90 200.03 54963.88 88888.00 2013-05-01 04:48:39.875 121 12664.92 200.00 54963.82 88888.00 2013-05-01 04:48:40.000 121 12664.90 199.95 54963.80 88888.00 2013-05-01 04:48:40.125 121 12664.92 199.97 54963.80 88888.00 2013-05-01 04:48:40.250 121 12665.00 199.97 54963.80 88888.00 2013-05-01 04:48:40.375 121 12665.02 199.97 54963.82 88888.00 2013-05-01 04:48:40.500 121 12665.00 199.93 54963.80 88888.00 2013-05-01 04:48:40.625 121 12664.98 199.90 54963.80 88888.00 2013-05-01 04:48:40.750 121 12665.02 199.90 54963.80 88888.00 2013-05-01 04:48:40.875 121 12665.05 199.85 54963.78 88888.00 2013-05-01 04:48:41.000 121 12665.05 199.82 54963.75 88888.00 2013-05-01 04:48:41.125 121 12665.08 199.85 54963.78 88888.00 2013-05-01 04:48:41.250 121 12665.08 199.88 54963.80 88888.00 2013-05-01 04:48:41.375 121 12665.08 199.85 54963.80 88888.00 2013-05-01 04:48:41.500 121 12664.95 199.75 54963.72 88888.00 2013-05-01 04:48:41.625 121 12665.08 199.70 54963.70 88888.00 2013-05-01 04:48:41.750 121 12665.10 199.68 54963.70 88888.00 2013-05-01 04:48:41.875 121 12665.15 199.70 54963.70 88888.00 2013-05-01 04:48:42.000 121 12665.15 199.70 54963.68 88888.00 2013-05-01 04:48:42.125 121 12665.12 199.65 54963.70 88888.00 2013-05-01 04:48:42.250 121 12665.12 199.68 54963.72 88888.00 2013-05-01 04:48:42.375 121 12665.10 199.68 54963.70 88888.00 2013-05-01 04:48:42.500 121 12665.17 199.65 54963.72 88888.00 2013-05-01 04:48:42.625 121 12665.23 199.65 54963.72 88888.00 2013-05-01 04:48:42.750 121 12665.23 199.62 54963.70 88888.00 2013-05-01 04:48:42.875 121 12665.17 199.65 54963.72 88888.00 2013-05-01 04:48:43.000 121 12665.15 199.62 54963.70 88888.00 2013-05-01 04:48:43.125 121 12665.10 199.60 54963.68 88888.00 2013-05-01 04:48:43.250 121 12665.10 199.60 54963.70 88888.00 2013-05-01 04:48:43.375 121 12665.20 199.65 54963.70 88888.00 2013-05-01 04:48:43.500 121 12665.20 199.65 54963.70 88888.00 2013-05-01 04:48:43.625 121 12665.17 199.62 54963.68 88888.00 2013-05-01 04:48:43.750 121 12665.15 199.62 54963.68 88888.00 2013-05-01 04:48:43.875 121 12665.15 199.62 54963.68 88888.00 2013-05-01 04:48:44.000 121 12665.17 199.62 54963.72 88888.00 2013-05-01 04:48:44.125 121 12665.23 199.68 54963.72 88888.00 2013-05-01 04:48:44.250 121 12665.27 199.70 54963.78 88888.00 2013-05-01 04:48:44.375 121 12665.33 199.68 54963.72 88888.00 2013-05-01 04:48:44.500 121 12665.30 199.65 54963.68 88888.00 2013-05-01 04:48:44.625 121 12665.25 199.65 54963.65 88888.00 2013-05-01 04:48:44.750 121 12665.25 199.65 54963.68 88888.00 2013-05-01 04:48:44.875 121 12665.30 199.65 54963.65 88888.00 2013-05-01 04:48:45.000 121 12665.27 199.57 54963.62 88888.00 2013-05-01 04:48:45.125 121 12665.23 199.60 54963.62 88888.00 2013-05-01 04:48:45.250 121 12665.23 199.65 54963.68 88888.00 2013-05-01 04:48:45.375 121 12665.30 199.68 54963.70 88888.00 2013-05-01 04:48:45.500 121 12665.25 199.68 54963.65 88888.00 2013-05-01 04:48:45.625 121 12665.20 199.65 54963.62 88888.00 2013-05-01 04:48:45.750 121 12665.27 199.62 54963.62 88888.00 2013-05-01 04:48:45.875 121 12665.30 199.65 54963.62 88888.00 2013-05-01 04:48:46.000 121 12665.20 199.65 54963.62 88888.00 2013-05-01 04:48:46.125 121 12665.17 199.57 54963.62 88888.00 2013-05-01 04:48:46.250 121 12665.15 199.55 54963.62 88888.00 2013-05-01 04:48:46.375 121 12665.17 199.55 54963.60 88888.00 2013-05-01 04:48:46.500 121 12665.10 199.50 54963.60 88888.00 2013-05-01 04:48:46.625 121 12665.02 199.43 54963.57 88888.00 2013-05-01 04:48:46.750 121 12664.98 199.43 54963.65 88888.00 2013-05-01 04:48:46.875 121 12665.05 199.40 54963.65 88888.00 2013-05-01 04:48:47.000 121 12665.05 199.38 54963.60 88888.00 2013-05-01 04:48:47.125 121 12665.08 199.35 54963.62 88888.00 2013-05-01 04:48:47.250 121 12665.05 199.35 54963.62 88888.00 2013-05-01 04:48:47.375 121 12665.02 199.30 54963.57 88888.00 2013-05-01 04:48:47.500 121 12664.95 199.25 54963.57 88888.00 2013-05-01 04:48:47.625 121 12664.98 199.25 54963.60 88888.00 2013-05-01 04:48:47.750 121 12665.02 199.25 54963.62 88888.00 2013-05-01 04:48:47.875 121 12665.08 199.22 54963.62 88888.00 2013-05-01 04:48:48.000 121 12665.02 199.22 54963.60 88888.00 2013-05-01 04:48:48.125 121 12665.02 199.18 54963.60 88888.00 2013-05-01 04:48:48.250 121 12665.02 199.18 54963.65 88888.00 2013-05-01 04:48:48.375 121 12665.05 199.22 54963.62 88888.00 2013-05-01 04:48:48.500 121 12665.10 199.20 54963.62 88888.00 2013-05-01 04:48:48.625 121 12665.17 199.15 54963.60 88888.00 2013-05-01 04:48:48.750 121 12665.12 199.10 54963.57 88888.00 2013-05-01 04:48:48.875 121 12664.98 199.05 54963.55 88888.00 2013-05-01 04:48:49.000 121 12664.98 199.00 54963.53 88888.00 2013-05-01 04:48:49.125 121 12665.02 199.03 54963.55 88888.00 2013-05-01 04:48:49.250 121 12664.98 199.00 54963.57 88888.00 2013-05-01 04:48:49.375 121 12664.95 199.03 54963.57 88888.00 2013-05-01 04:48:49.500 121 12664.90 199.05 54963.55 88888.00 2013-05-01 04:48:49.625 121 12664.90 198.97 54963.60 88888.00 2013-05-01 04:48:49.750 121 12664.95 199.00 54963.57 88888.00 2013-05-01 04:48:49.875 121 12664.92 199.00 54963.60 88888.00 2013-05-01 04:48:50.000 121 12664.95 199.05 54963.62 88888.00 2013-05-01 04:48:50.125 121 12664.92 199.05 54963.60 88888.00 2013-05-01 04:48:50.250 121 12664.85 198.95 54963.53 88888.00 2013-05-01 04:48:50.375 121 12664.83 198.93 54963.57 88888.00 2013-05-01 04:48:50.500 121 12664.90 199.00 54963.60 88888.00 2013-05-01 04:48:50.625 121 12664.90 198.97 54963.62 88888.00 2013-05-01 04:48:50.750 121 12664.88 198.95 54963.57 88888.00 2013-05-01 04:48:50.875 121 12664.92 198.95 54963.57 88888.00 2013-05-01 04:48:51.000 121 12664.98 198.95 54963.57 88888.00 2013-05-01 04:48:51.125 121 12664.85 198.97 54963.57 88888.00 2013-05-01 04:48:51.250 121 12664.83 198.95 54963.57 88888.00 2013-05-01 04:48:51.375 121 12664.83 198.90 54963.53 88888.00 2013-05-01 04:48:51.500 121 12664.88 198.95 54963.55 88888.00 2013-05-01 04:48:51.625 121 12664.88 198.97 54963.60 88888.00 2013-05-01 04:48:51.750 121 12664.85 198.97 54963.57 88888.00 2013-05-01 04:48:51.875 121 12664.83 198.90 54963.55 88888.00 2013-05-01 04:48:52.000 121 12664.83 198.90 54963.55 88888.00 2013-05-01 04:48:52.125 121 12664.83 198.93 54963.60 88888.00 2013-05-01 04:48:52.250 121 12664.83 198.90 54963.57 88888.00 2013-05-01 04:48:52.375 121 12664.85 198.93 54963.60 88888.00 2013-05-01 04:48:52.500 121 12664.85 198.93 54963.60 88888.00 2013-05-01 04:48:52.625 121 12664.90 198.90 54963.57 88888.00 2013-05-01 04:48:52.750 121 12664.88 198.90 54963.53 88888.00 2013-05-01 04:48:52.875 121 12664.80 198.85 54963.50 88888.00 2013-05-01 04:48:53.000 121 12664.73 198.82 54963.50 88888.00 2013-05-01 04:48:53.125 121 12664.75 198.85 54963.53 88888.00 2013-05-01 04:48:53.250 121 12664.83 198.88 54963.57 88888.00 2013-05-01 04:48:53.375 121 12664.85 198.88 54963.50 88888.00 2013-05-01 04:48:53.500 121 12664.83 198.85 54963.47 88888.00 2013-05-01 04:48:53.625 121 12664.83 198.85 54963.50 88888.00 2013-05-01 04:48:53.750 121 12664.77 198.85 54963.50 88888.00 2013-05-01 04:48:53.875 121 12664.75 198.85 54963.50 88888.00 2013-05-01 04:48:54.000 121 12664.83 198.93 54963.55 88888.00 2013-05-01 04:48:54.125 121 12664.90 198.90 54963.53 88888.00 2013-05-01 04:48:54.250 121 12664.88 198.88 54963.53 88888.00 2013-05-01 04:48:54.375 121 12664.90 198.82 54963.50 88888.00 2013-05-01 04:48:54.500 121 12664.85 198.82 54963.47 88888.00 2013-05-01 04:48:54.625 121 12664.83 198.80 54963.47 88888.00 2013-05-01 04:48:54.750 121 12664.75 198.78 54963.45 88888.00 2013-05-01 04:48:54.875 121 12664.75 198.72 54963.45 88888.00 2013-05-01 04:48:55.000 121 12664.80 198.72 54963.43 88888.00 2013-05-01 04:48:55.125 121 12664.80 198.70 54963.45 88888.00 2013-05-01 04:48:55.250 121 12664.80 198.68 54963.47 88888.00 2013-05-01 04:48:55.375 121 12664.77 198.70 54963.47 88888.00 2013-05-01 04:48:55.500 121 12664.75 198.72 54963.43 88888.00 2013-05-01 04:48:55.625 121 12664.80 198.72 54963.47 88888.00 2013-05-01 04:48:55.750 121 12664.83 198.70 54963.45 88888.00 2013-05-01 04:48:55.875 121 12664.88 198.68 54963.45 88888.00 2013-05-01 04:48:56.000 121 12664.90 198.72 54963.43 88888.00 2013-05-01 04:48:56.125 121 12664.88 198.70 54963.45 88888.00 2013-05-01 04:48:56.250 121 12664.83 198.68 54963.45 88888.00 2013-05-01 04:48:56.375 121 12664.80 198.62 54963.45 88888.00 2013-05-01 04:48:56.500 121 12664.83 198.65 54963.45 88888.00 2013-05-01 04:48:56.625 121 12664.77 198.72 54963.45 88888.00 2013-05-01 04:48:56.750 121 12664.75 198.72 54963.40 88888.00 2013-05-01 04:48:56.875 121 12664.77 198.72 54963.40 88888.00 2013-05-01 04:48:57.000 121 12664.85 198.75 54963.43 88888.00 2013-05-01 04:48:57.125 121 12664.80 198.75 54963.40 88888.00 2013-05-01 04:48:57.250 121 12664.77 198.68 54963.43 88888.00 2013-05-01 04:48:57.375 121 12664.75 198.65 54963.38 88888.00 2013-05-01 04:48:57.500 121 12664.77 198.70 54963.38 88888.00 2013-05-01 04:48:57.625 121 12664.85 198.70 54963.38 88888.00 2013-05-01 04:48:57.750 121 12664.85 198.70 54963.38 88888.00 2013-05-01 04:48:57.875 121 12664.85 198.72 54963.38 88888.00 2013-05-01 04:48:58.000 121 12664.85 198.70 54963.32 88888.00 2013-05-01 04:48:58.125 121 12664.75 198.68 54963.32 88888.00 2013-05-01 04:48:58.250 121 12664.73 198.68 54963.35 88888.00 2013-05-01 04:48:58.375 121 12664.83 198.72 54963.38 88888.00 2013-05-01 04:48:58.500 121 12664.83 198.75 54963.35 88888.00 2013-05-01 04:48:58.625 121 12664.83 198.72 54963.35 88888.00 2013-05-01 04:48:58.750 121 12664.80 198.70 54963.32 88888.00 2013-05-01 04:48:58.875 121 12664.83 198.68 54963.30 88888.00 2013-05-01 04:48:59.000 121 12664.83 198.68 54963.32 88888.00 2013-05-01 04:48:59.125 121 12664.85 198.68 54963.35 88888.00 2013-05-01 04:48:59.250 121 12664.85 198.68 54963.32 88888.00 2013-05-01 04:48:59.375 121 12664.88 198.65 54963.32 88888.00 2013-05-01 04:48:59.500 121 12664.85 198.70 54963.32 88888.00 2013-05-01 04:48:59.625 121 12664.90 198.70 54963.30 88888.00 2013-05-01 04:48:59.750 121 12664.92 198.72 54963.30 88888.00 2013-05-01 04:48:59.875 121 12664.88 198.78 54963.35 88888.00 2013-05-01 04:49:00.000 121 12664.85 198.75 54963.32 88888.00 2013-05-01 04:49:00.125 121 12664.80 198.70 54963.30 88888.00 2013-05-01 04:49:00.250 121 12664.83 198.70 54963.30 88888.00 2013-05-01 04:49:00.375 121 12664.77 198.70 54963.28 88888.00 2013-05-01 04:49:00.500 121 12664.73 198.68 54963.28 88888.00 2013-05-01 04:49:00.625 121 12664.77 198.72 54963.30 88888.00 2013-05-01 04:49:00.750 121 12664.73 198.70 54963.28 88888.00 2013-05-01 04:49:00.875 121 12664.65 198.72 54963.28 88888.00 2013-05-01 04:49:01.000 121 12664.67 198.78 54963.28 88888.00 2013-05-01 04:49:01.125 121 12664.75 198.72 54963.28 88888.00 2013-05-01 04:49:01.250 121 12664.73 198.65 54963.25 88888.00 2013-05-01 04:49:01.375 121 12664.73 198.68 54963.25 88888.00 2013-05-01 04:49:01.500 121 12664.73 198.70 54963.22 88888.00 2013-05-01 04:49:01.625 121 12664.70 198.70 54963.22 88888.00 2013-05-01 04:49:01.750 121 12664.67 198.68 54963.25 88888.00 2013-05-01 04:49:01.875 121 12664.62 198.68 54963.25 88888.00 2013-05-01 04:49:02.000 121 12664.60 198.68 54963.20 88888.00 2013-05-01 04:49:02.125 121 12664.62 198.65 54963.22 88888.00 2013-05-01 04:49:02.250 121 12664.62 198.70 54963.22 88888.00 2013-05-01 04:49:02.375 121 12664.62 198.70 54963.18 88888.00 2013-05-01 04:49:02.500 121 12664.60 198.70 54963.20 88888.00 2013-05-01 04:49:02.625 121 12664.65 198.68 54963.25 88888.00 2013-05-01 04:49:02.750 121 12664.70 198.68 54963.25 88888.00 2013-05-01 04:49:02.875 121 12664.70 198.68 54963.22 88888.00 2013-05-01 04:49:03.000 121 12664.65 198.65 54963.20 88888.00 2013-05-01 04:49:03.125 121 12664.60 198.62 54963.22 88888.00 2013-05-01 04:49:03.250 121 12664.60 198.60 54963.22 88888.00 2013-05-01 04:49:03.375 121 12664.60 198.62 54963.20 88888.00 2013-05-01 04:49:03.500 121 12664.62 198.62 54963.18 88888.00 2013-05-01 04:49:03.625 121 12664.65 198.57 54963.18 88888.00 2013-05-01 04:49:03.750 121 12664.62 198.60 54963.18 88888.00 2013-05-01 04:49:03.875 121 12664.58 198.60 54963.18 88888.00 2013-05-01 04:49:04.000 121 12664.60 198.55 54963.12 88888.00 2013-05-01 04:49:04.125 121 12664.65 198.55 54963.12 88888.00 2013-05-01 04:49:04.250 121 12664.65 198.53 54963.18 88888.00 2013-05-01 04:49:04.375 121 12664.58 198.53 54963.15 88888.00 2013-05-01 04:49:04.500 121 12664.55 198.50 54963.12 88888.00 2013-05-01 04:49:04.625 121 12664.60 198.53 54963.15 88888.00 2013-05-01 04:49:04.750 121 12664.60 198.55 54963.15 88888.00 2013-05-01 04:49:04.875 121 12664.60 198.53 54963.12 88888.00 2013-05-01 04:49:05.000 121 12664.65 198.55 54963.12 88888.00 2013-05-01 04:49:05.125 121 12664.67 198.50 54963.12 88888.00 2013-05-01 04:49:05.250 121 12664.60 198.45 54963.07 88888.00 2013-05-01 04:49:05.375 121 12664.55 198.43 54963.05 88888.00 2013-05-01 04:49:05.500 121 12664.55 198.47 54963.10 88888.00 2013-05-01 04:49:05.625 121 12664.62 198.45 54963.05 88888.00 2013-05-01 04:49:05.750 121 12664.55 198.43 54963.05 88888.00 2013-05-01 04:49:05.875 121 12664.52 198.40 54963.05 88888.00 2013-05-01 04:49:06.000 121 12664.48 198.38 54963.03 88888.00 2013-05-01 04:49:06.125 121 12664.50 198.40 54963.07 88888.00 2013-05-01 04:49:06.250 121 12664.58 198.45 54963.10 88888.00 2013-05-01 04:49:06.375 121 12664.58 198.43 54963.07 88888.00 2013-05-01 04:49:06.500 121 12664.48 198.38 54963.03 88888.00 2013-05-01 04:49:06.625 121 12664.50 198.38 54963.03 88888.00 2013-05-01 04:49:06.750 121 12664.45 198.43 54963.03 88888.00 2013-05-01 04:49:06.875 121 12664.45 198.43 54963.03 88888.00 2013-05-01 04:49:07.000 121 12664.55 198.40 54963.03 88888.00 2013-05-01 04:49:07.125 121 12664.50 198.43 54963.05 88888.00 2013-05-01 04:49:07.250 121 12664.45 198.38 54963.05 88888.00 2013-05-01 04:49:07.375 121 12664.50 198.40 54963.05 88888.00 2013-05-01 04:49:07.500 121 12664.50 198.40 54963.03 88888.00 2013-05-01 04:49:07.625 121 12664.50 198.40 54963.03 88888.00 2013-05-01 04:49:07.750 121 12664.48 198.43 54963.05 88888.00 2013-05-01 04:49:07.875 121 12664.38 198.40 54963.05 88888.00 2013-05-01 04:49:08.000 121 12664.35 198.35 54963.03 88888.00 2013-05-01 04:49:08.125 121 12664.38 198.35 54962.97 88888.00 2013-05-01 04:49:08.250 121 12664.35 198.38 54963.00 88888.00 2013-05-01 04:49:08.375 121 12664.35 198.38 54963.00 88888.00 2013-05-01 04:49:08.500 121 12664.33 198.43 54962.97 88888.00 2013-05-01 04:49:08.625 121 12664.33 198.38 54962.97 88888.00 2013-05-01 04:49:08.750 121 12664.30 198.38 54962.97 88888.00 2013-05-01 04:49:08.875 121 12664.42 198.40 54962.97 88888.00 2013-05-01 04:49:09.000 121 12664.40 198.40 54962.95 88888.00 2013-05-01 04:49:09.125 121 12664.38 198.43 54962.97 88888.00 2013-05-01 04:49:09.250 121 12664.38 198.40 54962.95 88888.00 2013-05-01 04:49:09.375 121 12664.38 198.40 54962.97 88888.00 2013-05-01 04:49:09.500 121 12664.30 198.38 54962.97 88888.00 2013-05-01 04:49:09.625 121 12664.20 198.38 54962.93 88888.00 2013-05-01 04:49:09.750 121 12664.23 198.35 54962.93 88888.00 2013-05-01 04:49:09.875 121 12664.17 198.32 54962.93 88888.00 2013-05-01 04:49:10.000 121 12664.12 198.32 54962.93 88888.00 2013-05-01 04:49:10.125 121 12664.17 198.30 54962.90 88888.00 2013-05-01 04:49:10.250 121 12664.17 198.30 54962.97 88888.00 2013-05-01 04:49:10.375 121 12664.17 198.30 54962.93 88888.00 2013-05-01 04:49:10.500 121 12664.20 198.30 54962.93 88888.00 2013-05-01 04:49:10.625 121 12664.23 198.32 54962.93 88888.00 2013-05-01 04:49:10.750 121 12664.33 198.35 54962.95 88888.00 2013-05-01 04:49:10.875 121 12664.38 198.35 54963.00 88888.00 2013-05-01 04:49:11.000 121 12664.35 198.35 54962.95 88888.00 2013-05-01 04:49:11.125 121 12664.30 198.30 54962.93 88888.00 2013-05-01 04:49:11.250 121 12664.23 198.22 54962.90 88888.00 2013-05-01 04:49:11.375 121 12664.23 198.30 54962.95 88888.00 2013-05-01 04:49:11.500 121 12664.25 198.28 54962.93 88888.00 2013-05-01 04:49:11.625 121 12664.20 198.25 54962.90 88888.00 2013-05-01 04:49:11.750 121 12664.17 198.25 54962.93 88888.00 2013-05-01 04:49:11.875 121 12664.23 198.25 54962.95 88888.00 2013-05-01 04:49:12.000 121 12664.20 198.22 54962.95 88888.00 2013-05-01 04:49:12.125 121 12664.17 198.22 54962.93 88888.00 2013-05-01 04:49:12.250 121 12664.08 198.20 54962.95 88888.00 2013-05-01 04:49:12.375 121 12664.05 198.18 54962.93 88888.00 2013-05-01 04:49:12.500 121 12664.15 198.18 54962.95 88888.00 2013-05-01 04:49:12.625 121 12664.12 198.12 54962.90 88888.00 2013-05-01 04:49:12.750 121 12664.10 198.10 54962.88 88888.00 2013-05-01 04:49:12.875 121 12664.12 198.15 54962.93 88888.00 2013-05-01 04:49:13.000 121 12664.20 198.18 54962.93 88888.00 2013-05-01 04:49:13.125 121 12664.20 198.10 54962.93 88888.00 2013-05-01 04:49:13.250 121 12664.20 198.15 54962.90 88888.00 2013-05-01 04:49:13.375 121 12664.20 198.12 54962.90 88888.00 2013-05-01 04:49:13.500 121 12664.20 198.12 54962.85 88888.00 2013-05-01 04:49:13.625 121 12664.12 198.10 54962.88 88888.00 2013-05-01 04:49:13.750 121 12664.10 198.10 54962.90 88888.00 2013-05-01 04:49:13.875 121 12664.05 198.10 54962.90 88888.00 2013-05-01 04:49:14.000 121 12664.08 198.10 54962.88 88888.00 2013-05-01 04:49:14.125 121 12664.08 198.05 54962.88 88888.00 2013-05-01 04:49:14.250 121 12664.08 198.03 54962.85 88888.00 2013-05-01 04:49:14.375 121 12664.10 198.07 54962.85 88888.00 2013-05-01 04:49:14.500 121 12664.10 198.10 54962.88 88888.00 2013-05-01 04:49:14.625 121 12664.08 198.07 54962.85 88888.00 2013-05-01 04:49:14.750 121 12664.10 198.07 54962.80 88888.00 2013-05-01 04:49:14.875 121 12664.15 198.05 54962.80 88888.00 2013-05-01 04:49:15.000 121 12664.10 198.00 54962.78 88888.00 2013-05-01 04:49:15.125 121 12664.08 198.00 54962.75 88888.00 2013-05-01 04:49:15.250 121 12664.10 198.03 54962.80 88888.00 2013-05-01 04:49:15.375 121 12664.17 198.03 54962.82 88888.00 2013-05-01 04:49:15.500 121 12664.20 198.00 54962.82 88888.00 2013-05-01 04:49:15.625 121 12664.12 197.97 54962.80 88888.00 2013-05-01 04:49:15.750 121 12664.12 197.95 54962.78 88888.00 2013-05-01 04:49:15.875 121 12664.17 198.00 54962.78 88888.00 2013-05-01 04:49:16.000 121 12664.15 198.07 54962.78 88888.00 2013-05-01 04:49:16.125 121 12664.15 198.05 54962.78 88888.00 2013-05-01 04:49:16.250 121 12664.10 197.95 54962.78 88888.00 2013-05-01 04:49:16.375 121 12664.12 197.97 54962.75 88888.00 2013-05-01 04:49:16.500 121 12664.23 198.05 54962.78 88888.00 2013-05-01 04:49:16.625 121 12664.25 198.05 54962.78 88888.00 2013-05-01 04:49:16.750 121 12664.15 197.97 54962.75 88888.00 2013-05-01 04:49:16.875 121 12664.17 198.00 54962.75 88888.00 2013-05-01 04:49:17.000 121 12664.25 198.03 54962.75 88888.00 2013-05-01 04:49:17.125 121 12664.25 198.05 54962.78 88888.00 2013-05-01 04:49:17.250 121 12664.23 198.07 54962.75 88888.00 2013-05-01 04:49:17.375 121 12664.23 198.05 54962.75 88888.00 2013-05-01 04:49:17.500 121 12664.20 198.05 54962.72 88888.00 2013-05-01 04:49:17.625 121 12664.17 197.97 54962.68 88888.00 2013-05-01 04:49:17.750 121 12664.02 197.95 54962.68 88888.00 2013-05-01 04:49:17.875 121 12664.02 198.00 54962.72 88888.00 2013-05-01 04:49:18.000 121 12664.17 198.03 54962.72 88888.00 2013-05-01 04:49:18.125 121 12664.15 197.97 54962.70 88888.00 2013-05-01 04:49:18.250 121 12664.17 198.00 54962.72 88888.00 2013-05-01 04:49:18.375 121 12664.25 198.03 54962.72 88888.00 2013-05-01 04:49:18.500 121 12664.23 198.05 54962.75 88888.00 2013-05-01 04:49:18.625 121 12664.17 198.05 54962.75 88888.00 2013-05-01 04:49:18.750 121 12664.12 198.03 54962.75 88888.00 2013-05-01 04:49:18.875 121 12664.17 198.00 54962.72 88888.00 2013-05-01 04:49:19.000 121 12664.15 198.00 54962.70 88888.00 2013-05-01 04:49:19.125 121 12664.10 198.03 54962.68 88888.00 2013-05-01 04:49:19.250 121 12664.10 198.03 54962.70 88888.00 2013-05-01 04:49:19.375 121 12664.12 198.03 54962.68 88888.00 2013-05-01 04:49:19.500 121 12664.12 198.00 54962.68 88888.00 2013-05-01 04:49:19.625 121 12664.10 198.03 54962.68 88888.00 2013-05-01 04:49:19.750 121 12664.05 198.03 54962.68 88888.00 2013-05-01 04:49:19.875 121 12664.08 198.00 54962.65 88888.00 2013-05-01 04:49:20.000 121 12664.12 198.03 54962.65 88888.00 2013-05-01 04:49:20.125 121 12664.00 197.97 54962.60 88888.00 2013-05-01 04:49:20.250 121 12663.92 197.93 54962.60 88888.00 2013-05-01 04:49:20.375 121 12663.98 197.95 54962.62 88888.00 2013-05-01 04:49:20.500 121 12664.00 198.00 54962.68 88888.00 2013-05-01 04:49:20.625 121 12663.95 198.00 54962.65 88888.00 2013-05-01 04:49:20.750 121 12663.98 197.95 54962.62 88888.00 2013-05-01 04:49:20.875 121 12664.02 197.97 54962.62 88888.00 2013-05-01 04:49:21.000 121 12663.95 198.03 54962.68 88888.00 2013-05-01 04:49:21.125 121 12664.02 198.07 54962.70 88888.00 2013-05-01 04:49:21.250 121 12664.02 198.00 54962.68 88888.00 2013-05-01 04:49:21.375 121 12664.00 197.97 54962.68 88888.00 2013-05-01 04:49:21.500 121 12663.95 197.97 54962.65 88888.00 2013-05-01 04:49:21.625 121 12663.98 197.95 54962.65 88888.00 2013-05-01 04:49:21.750 121 12664.02 198.00 54962.68 88888.00 2013-05-01 04:49:21.875 121 12664.02 198.00 54962.65 88888.00 2013-05-01 04:49:22.000 121 12664.00 197.88 54962.60 88888.00 2013-05-01 04:49:22.125 121 12664.00 197.85 54962.60 88888.00 2013-05-01 04:49:22.250 121 12664.02 197.90 54962.62 88888.00 2013-05-01 04:49:22.375 121 12664.02 197.88 54962.62 88888.00 2013-05-01 04:49:22.500 121 12664.05 197.80 54962.57 88888.00 2013-05-01 04:49:22.625 121 12664.10 197.80 54962.57 88888.00 2013-05-01 04:49:22.750 121 12664.08 197.80 54962.57 88888.00 2013-05-01 04:49:22.875 121 12664.05 197.85 54962.57 88888.00 2013-05-01 04:49:23.000 121 12664.08 197.90 54962.57 88888.00 2013-05-01 04:49:23.125 121 12664.12 197.88 54962.57 88888.00 2013-05-01 04:49:23.250 121 12664.08 197.80 54962.57 88888.00 2013-05-01 04:49:23.375 121 12664.08 197.72 54962.53 88888.00 2013-05-01 04:49:23.500 121 12664.12 197.75 54962.53 88888.00 2013-05-01 04:49:23.625 121 12664.20 197.75 54962.55 88888.00 2013-05-01 04:49:23.750 121 12664.20 197.78 54962.57 88888.00 2013-05-01 04:49:23.875 121 12664.23 197.80 54962.57 88888.00 2013-05-01 04:49:24.000 121 12664.23 197.80 54962.57 88888.00 2013-05-01 04:49:24.125 121 12664.25 197.78 54962.57 88888.00 2013-05-01 04:49:24.250 121 12664.23 197.72 54962.53 88888.00 2013-05-01 04:49:24.375 121 12664.23 197.72 54962.50 88888.00 2013-05-01 04:49:24.500 121 12664.23 197.72 54962.57 88888.00 2013-05-01 04:49:24.625 121 12664.33 197.78 54962.60 88888.00 2013-05-01 04:49:24.750 121 12664.40 197.78 54962.55 88888.00 2013-05-01 04:49:24.875 121 12664.42 197.72 54962.50 88888.00 2013-05-01 04:49:25.000 121 12664.40 197.70 54962.53 88888.00 2013-05-01 04:49:25.125 121 12664.40 197.70 54962.53 88888.00 2013-05-01 04:49:25.250 121 12664.40 197.70 54962.50 88888.00 2013-05-01 04:49:25.375 121 12664.40 197.68 54962.47 88888.00 2013-05-01 04:49:25.500 121 12664.40 197.68 54962.47 88888.00 2013-05-01 04:49:25.625 121 12664.50 197.72 54962.50 88888.00 2013-05-01 04:49:25.750 121 12664.52 197.72 54962.50 88888.00 2013-05-01 04:49:25.875 121 12664.48 197.72 54962.45 88888.00 2013-05-01 04:49:26.000 121 12664.50 197.75 54962.47 88888.00 2013-05-01 04:49:26.125 121 12664.48 197.80 54962.47 88888.00 2013-05-01 04:49:26.250 121 12664.48 197.70 54962.47 88888.00 2013-05-01 04:49:26.375 121 12664.50 197.75 54962.50 88888.00 2013-05-01 04:49:26.500 121 12664.52 197.72 54962.47 88888.00 2013-05-01 04:49:26.625 121 12664.45 197.68 54962.47 88888.00 2013-05-01 04:49:26.750 121 12664.38 197.68 54962.47 88888.00 2013-05-01 04:49:26.875 121 12664.35 197.70 54962.47 88888.00 2013-05-01 04:49:27.000 121 12664.38 197.72 54962.47 88888.00 2013-05-01 04:49:27.125 121 12664.45 197.78 54962.50 88888.00 2013-05-01 04:49:27.250 121 12664.52 197.72 54962.47 88888.00 2013-05-01 04:49:27.375 121 12664.58 197.75 54962.50 88888.00 2013-05-01 04:49:27.500 121 12664.52 197.78 54962.50 88888.00 2013-05-01 04:49:27.625 121 12664.48 197.75 54962.47 88888.00 2013-05-01 04:49:27.750 121 12664.50 197.72 54962.47 88888.00 2013-05-01 04:49:27.875 121 12664.55 197.75 54962.50 88888.00 2013-05-01 04:49:28.000 121 12664.60 197.78 54962.43 88888.00 2013-05-01 04:49:28.125 121 12664.50 197.70 54962.38 88888.00 2013-05-01 04:49:28.250 121 12664.45 197.68 54962.38 88888.00 2013-05-01 04:49:28.375 121 12664.45 197.68 54962.40 88888.00 2013-05-01 04:49:28.500 121 12664.45 197.70 54962.43 88888.00 2013-05-01 04:49:28.625 121 12664.52 197.78 54962.45 88888.00 2013-05-01 04:49:28.750 121 12664.58 197.80 54962.47 88888.00 2013-05-01 04:49:28.875 121 12664.52 197.78 54962.45 88888.00 2013-05-01 04:49:29.000 121 12664.55 197.72 54962.45 88888.00 2013-05-01 04:49:29.125 121 12664.55 197.75 54962.45 88888.00 2013-05-01 04:49:29.250 121 12664.58 197.70 54962.43 88888.00 2013-05-01 04:49:29.375 121 12664.58 197.70 54962.43 88888.00 2013-05-01 04:49:29.500 121 12664.60 197.70 54962.40 88888.00 2013-05-01 04:49:29.625 121 12664.65 197.72 54962.40 88888.00 2013-05-01 04:49:29.750 121 12664.62 197.75 54962.43 88888.00 2013-05-01 04:49:29.875 121 12664.55 197.78 54962.43 88888.00 2013-05-01 04:49:30.000 121 12664.50 197.72 54962.38 88888.00 2013-05-01 04:49:30.125 121 12664.50 197.68 54962.40 88888.00 2013-05-01 04:49:30.250 121 12664.48 197.65 54962.35 88888.00 2013-05-01 04:49:30.375 121 12664.55 197.68 54962.40 88888.00 2013-05-01 04:49:30.500 121 12664.65 197.68 54962.40 88888.00 2013-05-01 04:49:30.625 121 12664.67 197.65 54962.38 88888.00 2013-05-01 04:49:30.750 121 12664.62 197.68 54962.40 88888.00 2013-05-01 04:49:30.875 121 12664.67 197.70 54962.40 88888.00 2013-05-01 04:49:31.000 121 12664.67 197.70 54962.38 88888.00 2013-05-01 04:49:31.125 121 12664.65 197.65 54962.35 88888.00 2013-05-01 04:49:31.250 121 12664.65 197.62 54962.32 88888.00 2013-05-01 04:49:31.375 121 12664.70 197.65 54962.35 88888.00 2013-05-01 04:49:31.500 121 12664.75 197.70 54962.38 88888.00 2013-05-01 04:49:31.625 121 12664.77 197.70 54962.40 88888.00 2013-05-01 04:49:31.750 121 12664.73 197.68 54962.38 88888.00 2013-05-01 04:49:31.875 121 12664.70 197.68 54962.40 88888.00 2013-05-01 04:49:32.000 121 12664.75 197.65 54962.38 88888.00 2013-05-01 04:49:32.125 121 12664.80 197.72 54962.40 88888.00 2013-05-01 04:49:32.250 121 12664.83 197.68 54962.38 88888.00 2013-05-01 04:49:32.375 121 12664.83 197.62 54962.32 88888.00 2013-05-01 04:49:32.500 121 12664.88 197.65 54962.35 88888.00 2013-05-01 04:49:32.625 121 12664.85 197.65 54962.35 88888.00 2013-05-01 04:49:32.750 121 12664.85 197.65 54962.35 88888.00 2013-05-01 04:49:32.875 121 12664.88 197.62 54962.35 88888.00 2013-05-01 04:49:33.000 121 12664.92 197.62 54962.35 88888.00 2013-05-01 04:49:33.125 121 12664.92 197.60 54962.35 88888.00 2013-05-01 04:49:33.250 121 12664.88 197.60 54962.32 88888.00 2013-05-01 04:49:33.375 121 12664.88 197.57 54962.32 88888.00 2013-05-01 04:49:33.500 121 12664.88 197.57 54962.32 88888.00 2013-05-01 04:49:33.625 121 12664.90 197.60 54962.35 88888.00 2013-05-01 04:49:33.750 121 12664.95 197.60 54962.32 88888.00 2013-05-01 04:49:33.875 121 12665.00 197.62 54962.32 88888.00 2013-05-01 04:49:34.000 121 12665.02 197.60 54962.28 88888.00 2013-05-01 04:49:34.125 121 12665.02 197.60 54962.32 88888.00 2013-05-01 04:49:34.250 121 12664.92 197.55 54962.30 88888.00 2013-05-01 04:49:34.375 121 12664.95 197.55 54962.30 88888.00 2013-05-01 04:49:34.500 121 12664.92 197.57 54962.30 88888.00 2013-05-01 04:49:34.625 121 12664.88 197.55 54962.28 88888.00 2013-05-01 04:49:34.750 121 12664.92 197.55 54962.28 88888.00 2013-05-01 04:49:34.875 121 12664.98 197.57 54962.30 88888.00 2013-05-01 04:49:35.000 121 12664.98 197.57 54962.30 88888.00 2013-05-01 04:49:35.125 121 12665.00 197.53 54962.30 88888.00 2013-05-01 04:49:35.250 121 12665.00 197.50 54962.28 88888.00 2013-05-01 04:49:35.375 121 12665.02 197.53 54962.28 88888.00 2013-05-01 04:49:35.500 121 12665.08 197.57 54962.25 88888.00 2013-05-01 04:49:35.625 121 12665.12 197.60 54962.28 88888.00 2013-05-01 04:49:35.750 121 12665.12 197.55 54962.30 88888.00 2013-05-01 04:49:35.875 121 12665.02 197.53 54962.28 88888.00 2013-05-01 04:49:36.000 121 12665.00 197.50 54962.22 88888.00 2013-05-01 04:49:36.125 121 12665.02 197.50 54962.22 88888.00 2013-05-01 04:49:36.250 121 12665.08 197.50 54962.28 88888.00 2013-05-01 04:49:36.375 121 12665.08 197.47 54962.25 88888.00 2013-05-01 04:49:36.500 121 12665.08 197.45 54962.22 88888.00 2013-05-01 04:49:36.625 121 12665.17 197.47 54962.25 88888.00 2013-05-01 04:49:36.750 121 12665.17 197.50 54962.22 88888.00 2013-05-01 04:49:36.875 121 12665.23 197.55 54962.22 88888.00 2013-05-01 04:49:37.000 121 12665.23 197.55 54962.25 88888.00 2013-05-01 04:49:37.125 121 12665.17 197.55 54962.25 88888.00 2013-05-01 04:49:37.250 121 12665.10 197.47 54962.22 88888.00 2013-05-01 04:49:37.375 121 12665.12 197.45 54962.20 88888.00 2013-05-01 04:49:37.500 121 12665.17 197.47 54962.18 88888.00 2013-05-01 04:49:37.625 121 12665.23 197.47 54962.20 88888.00 2013-05-01 04:49:37.750 121 12665.25 197.47 54962.20 88888.00 2013-05-01 04:49:37.875 121 12665.23 197.45 54962.18 88888.00 2013-05-01 04:49:38.000 121 12665.20 197.43 54962.15 88888.00 2013-05-01 04:49:38.125 121 12665.15 197.45 54962.15 88888.00 2013-05-01 04:49:38.250 121 12665.17 197.45 54962.18 88888.00 2013-05-01 04:49:38.375 121 12665.25 197.45 54962.12 88888.00 2013-05-01 04:49:38.500 121 12665.30 197.47 54962.15 88888.00 2013-05-01 04:49:38.625 121 12665.33 197.45 54962.18 88888.00 2013-05-01 04:49:38.750 121 12665.25 197.43 54962.18 88888.00 2013-05-01 04:49:38.875 121 12665.23 197.47 54962.18 88888.00 2013-05-01 04:49:39.000 121 12665.27 197.47 54962.18 88888.00 2013-05-01 04:49:39.125 121 12665.23 197.50 54962.15 88888.00 2013-05-01 04:49:39.250 121 12665.23 197.43 54962.12 88888.00 2013-05-01 04:49:39.375 121 12665.20 197.38 54962.12 88888.00 2013-05-01 04:49:39.500 121 12665.23 197.45 54962.10 88888.00 2013-05-01 04:49:39.625 121 12665.17 197.45 54962.12 88888.00 2013-05-01 04:49:39.750 121 12665.12 197.45 54962.10 88888.00 2013-05-01 04:49:39.875 121 12665.17 197.50 54962.15 88888.00 2013-05-01 04:49:40.000 121 12665.17 197.50 54962.15 88888.00 2013-05-01 04:49:40.125 121 12665.15 197.47 54962.12 88888.00 2013-05-01 04:49:40.250 121 12665.15 197.50 54962.10 88888.00 2013-05-01 04:49:40.375 121 12665.17 197.47 54962.07 88888.00 2013-05-01 04:49:40.500 121 12665.12 197.45 54962.10 88888.00 2013-05-01 04:49:40.625 121 12665.10 197.47 54962.10 88888.00 2013-05-01 04:49:40.750 121 12665.08 197.50 54962.10 88888.00 2013-05-01 04:49:40.875 121 12665.15 197.53 54962.12 88888.00 2013-05-01 04:49:41.000 121 12665.17 197.53 54962.12 88888.00 2013-05-01 04:49:41.125 121 12665.15 197.53 54962.18 88888.00 2013-05-01 04:49:41.250 121 12665.10 197.50 54962.15 88888.00 2013-05-01 04:49:41.375 121 12665.15 197.57 54962.20 88888.00 2013-05-01 04:49:41.500 121 12665.17 197.53 54962.18 88888.00 2013-05-01 04:49:41.625 121 12665.25 197.53 54962.12 88888.00 2013-05-01 04:49:41.750 121 12665.17 197.47 54962.07 88888.00 2013-05-01 04:49:41.875 121 12665.17 197.45 54962.10 88888.00 2013-05-01 04:49:42.000 121 12665.15 197.43 54962.07 88888.00 2013-05-01 04:49:42.125 121 12665.12 197.43 54962.12 88888.00 2013-05-01 04:49:42.250 121 12665.12 197.43 54962.12 88888.00 2013-05-01 04:49:42.375 121 12665.12 197.43 54962.07 88888.00 2013-05-01 04:49:42.500 121 12665.08 197.40 54962.05 88888.00 2013-05-01 04:49:42.625 121 12665.12 197.38 54962.12 88888.00 2013-05-01 04:49:42.750 121 12665.15 197.38 54962.05 88888.00 2013-05-01 04:49:42.875 121 12665.17 197.40 54962.07 88888.00 2013-05-01 04:49:43.000 121 12665.12 197.32 54962.07 88888.00 2013-05-01 04:49:43.125 121 12665.12 197.35 54962.10 88888.00 2013-05-01 04:49:43.250 121 12665.17 197.38 54962.12 88888.00 2013-05-01 04:49:43.375 121 12665.17 197.43 54962.15 88888.00 2013-05-01 04:49:43.500 121 12665.12 197.40 54962.12 88888.00 2013-05-01 04:49:43.625 121 12665.05 197.35 54962.10 88888.00 2013-05-01 04:49:43.750 121 12665.12 197.35 54962.07 88888.00 2013-05-01 04:49:43.875 121 12665.12 197.35 54962.10 88888.00 2013-05-01 04:49:44.000 121 12665.10 197.28 54962.07 88888.00 2013-05-01 04:49:44.125 121 12665.05 197.35 54962.05 88888.00 2013-05-01 04:49:44.250 121 12665.08 197.30 54962.07 88888.00 2013-05-01 04:49:44.375 121 12665.12 197.30 54962.10 88888.00 2013-05-01 04:49:44.500 121 12665.10 197.28 54962.07 88888.00 2013-05-01 04:49:44.625 121 12665.02 197.28 54962.07 88888.00 2013-05-01 04:49:44.750 121 12664.98 197.28 54962.07 88888.00 2013-05-01 04:49:44.875 121 12664.98 197.30 54962.12 88888.00 2013-05-01 04:49:45.000 121 12664.92 197.28 54962.10 88888.00 2013-05-01 04:49:45.125 121 12665.02 197.30 54962.10 88888.00 2013-05-01 04:49:45.250 121 12665.10 197.32 54962.10 88888.00 2013-05-01 04:49:45.375 121 12665.20 197.30 54962.07 88888.00 2013-05-01 04:49:45.500 121 12665.12 197.28 54962.05 88888.00 2013-05-01 04:49:45.625 121 12665.10 197.32 54962.05 88888.00 2013-05-01 04:49:45.750 121 12665.12 197.30 54962.00 88888.00 2013-05-01 04:49:45.875 121 12665.23 197.28 54962.05 88888.00 2013-05-01 04:49:46.000 121 12665.20 197.30 54962.05 88888.00 2013-05-01 04:49:46.125 121 12665.17 197.32 54962.07 88888.00 2013-05-01 04:49:46.250 121 12665.15 197.30 54962.05 88888.00 2013-05-01 04:49:46.375 121 12665.15 197.30 54962.05 88888.00 2013-05-01 04:49:46.500 121 12665.12 197.32 54962.05 88888.00 2013-05-01 04:49:46.625 121 12665.05 197.30 54962.03 88888.00 2013-05-01 04:49:46.750 121 12665.05 197.32 54962.05 88888.00 2013-05-01 04:49:46.875 121 12665.10 197.32 54962.03 88888.00 2013-05-01 04:49:47.000 121 12665.05 197.32 54962.00 88888.00 2013-05-01 04:49:47.125 121 12665.00 197.32 54962.00 88888.00 2013-05-01 04:49:47.250 121 12664.90 197.28 54962.00 88888.00 2013-05-01 04:49:47.375 121 12664.88 197.28 54962.00 88888.00 2013-05-01 04:49:47.500 121 12665.00 197.32 54962.03 88888.00 2013-05-01 04:49:47.625 121 12665.02 197.32 54961.97 88888.00 2013-05-01 04:49:47.750 121 12665.00 197.22 54961.97 88888.00 2013-05-01 04:49:47.875 121 12665.00 197.35 54962.05 88888.00 2013-05-01 04:49:48.000 121 12665.00 197.32 54962.03 88888.00 2013-05-01 04:49:48.125 121 12664.98 197.30 54962.00 88888.00 2013-05-01 04:49:48.250 121 12664.90 197.25 54962.03 88888.00 2013-05-01 04:49:48.375 121 12664.90 197.18 54961.95 88888.00 2013-05-01 04:49:48.500 121 12664.88 197.22 54962.00 88888.00 2013-05-01 04:49:48.625 121 12664.92 197.25 54962.03 88888.00 2013-05-01 04:49:48.750 121 12664.92 197.22 54962.03 88888.00 2013-05-01 04:49:48.875 121 12664.88 197.30 54962.03 88888.00 2013-05-01 04:49:49.000 121 12664.85 197.22 54962.00 88888.00 2013-05-01 04:49:49.125 121 12664.83 197.18 54962.00 88888.00 2013-05-01 04:49:49.250 121 12664.80 197.15 54962.00 88888.00 2013-05-01 04:49:49.375 121 12664.80 197.18 54962.00 88888.00 2013-05-01 04:49:49.500 121 12664.80 197.18 54962.00 88888.00 2013-05-01 04:49:49.625 121 12664.77 197.20 54962.05 88888.00 2013-05-01 04:49:49.750 121 12664.83 197.25 54962.05 88888.00 2013-05-01 04:49:49.875 121 12664.80 197.20 54962.00 88888.00 2013-05-01 04:49:50.000 121 12664.77 197.12 54962.00 88888.00 2013-05-01 04:49:50.125 121 12664.73 197.10 54962.00 88888.00 2013-05-01 04:49:50.250 121 12664.67 197.07 54961.97 88888.00 2013-05-01 04:49:50.375 121 12664.70 197.10 54961.95 88888.00 2013-05-01 04:49:50.500 121 12664.67 197.12 54962.00 88888.00 2013-05-01 04:49:50.625 121 12664.70 197.07 54961.97 88888.00 2013-05-01 04:49:50.750 121 12664.75 197.07 54961.95 88888.00 2013-05-01 04:49:50.875 121 12664.77 197.07 54961.97 88888.00 2013-05-01 04:49:51.000 121 12664.77 197.05 54961.97 88888.00 2013-05-01 04:49:51.125 121 12664.73 197.05 54961.97 88888.00 2013-05-01 04:49:51.250 121 12664.70 197.05 54961.97 88888.00 2013-05-01 04:49:51.375 121 12664.75 197.07 54961.97 88888.00 2013-05-01 04:49:51.500 121 12664.75 197.05 54961.97 88888.00 2013-05-01 04:49:51.625 121 12664.67 197.03 54961.97 88888.00 2013-05-01 04:49:51.750 121 12664.67 196.97 54962.00 88888.00 2013-05-01 04:49:51.875 121 12664.67 197.00 54961.97 88888.00 2013-05-01 04:49:52.000 121 12664.73 197.00 54961.97 88888.00 2013-05-01 04:49:52.125 121 12664.67 196.97 54962.00 88888.00 2013-05-01 04:49:52.250 121 12664.58 196.90 54962.03 88888.00 2013-05-01 04:49:52.375 121 12664.58 196.93 54962.03 88888.00 2013-05-01 04:49:52.500 121 12664.60 196.93 54961.97 88888.00 2013-05-01 04:49:52.625 121 12664.62 196.93 54961.95 88888.00 2013-05-01 04:49:52.750 121 12664.58 196.95 54961.97 88888.00 2013-05-01 04:49:52.875 121 12664.52 196.88 54962.03 88888.00 2013-05-01 04:49:53.000 121 12664.52 196.90 54962.03 88888.00 2013-05-01 04:49:53.125 121 12664.60 196.88 54962.00 88888.00 2013-05-01 04:49:53.250 121 12664.60 196.85 54962.00 88888.00 2013-05-01 04:49:53.375 121 12664.65 196.85 54962.00 88888.00 2013-05-01 04:49:53.500 121 12664.58 196.78 54961.95 88888.00 2013-05-01 04:49:53.625 121 12664.55 196.80 54961.90 88888.00 2013-05-01 04:49:53.750 121 12664.55 196.78 54961.95 88888.00 2013-05-01 04:49:53.875 121 12664.50 196.78 54961.93 88888.00 2013-05-01 04:49:54.000 121 12664.50 196.78 54961.93 88888.00 2013-05-01 04:49:54.125 121 12664.58 196.80 54961.95 88888.00 2013-05-01 04:49:54.250 121 12664.58 196.82 54961.95 88888.00 2013-05-01 04:49:54.375 121 12664.55 196.82 54961.93 88888.00 2013-05-01 04:49:54.500 121 12664.60 196.82 54961.93 88888.00 2013-05-01 04:49:54.625 121 12664.65 196.80 54961.90 88888.00 2013-05-01 04:49:54.750 121 12664.62 196.80 54961.90 88888.00 2013-05-01 04:49:54.875 121 12664.62 196.82 54961.90 88888.00 2013-05-01 04:49:55.000 121 12664.65 196.82 54961.90 88888.00 2013-05-01 04:49:55.125 121 12664.55 196.80 54961.93 88888.00 2013-05-01 04:49:55.250 121 12664.58 196.82 54961.93 88888.00 2013-05-01 04:49:55.375 121 12664.62 196.85 54961.88 88888.00 2013-05-01 04:49:55.500 121 12664.65 196.88 54961.90 88888.00 2013-05-01 04:49:55.625 121 12664.60 196.85 54961.88 88888.00 2013-05-01 04:49:55.750 121 12664.58 196.88 54961.90 88888.00 2013-05-01 04:49:55.875 121 12664.60 196.85 54961.90 88888.00 2013-05-01 04:49:56.000 121 12664.58 196.88 54961.93 88888.00 2013-05-01 04:49:56.125 121 12664.58 196.88 54961.90 88888.00 2013-05-01 04:49:56.250 121 12664.62 196.90 54961.97 88888.00 2013-05-01 04:49:56.375 121 12664.67 196.97 54961.97 88888.00 2013-05-01 04:49:56.500 121 12664.58 196.95 54961.93 88888.00 2013-05-01 04:49:56.625 121 12664.52 196.93 54961.93 88888.00 2013-05-01 04:49:56.750 121 12664.50 196.95 54961.93 88888.00 2013-05-01 04:49:56.875 121 12664.50 196.95 54961.93 88888.00 2013-05-01 04:49:57.000 121 12664.42 196.95 54961.90 88888.00 2013-05-01 04:49:57.125 121 12664.40 196.95 54961.88 88888.00 2013-05-01 04:49:57.250 121 12664.45 196.90 54961.88 88888.00 2013-05-01 04:49:57.375 121 12664.50 196.95 54961.85 88888.00 2013-05-01 04:49:57.500 121 12664.45 196.93 54961.82 88888.00 2013-05-01 04:49:57.625 121 12664.40 196.93 54961.88 88888.00 2013-05-01 04:49:57.750 121 12664.42 197.03 54961.90 88888.00 2013-05-01 04:49:57.875 121 12664.42 197.03 54961.90 88888.00 2013-05-01 04:49:58.000 121 12664.48 196.97 54961.82 88888.00 2013-05-01 04:49:58.125 121 12664.48 197.00 54961.85 88888.00 2013-05-01 04:49:58.250 121 12664.50 197.03 54961.88 88888.00 2013-05-01 04:49:58.375 121 12664.50 196.97 54961.82 88888.00 2013-05-01 04:49:58.500 121 12664.50 196.97 54961.88 88888.00 2013-05-01 04:49:58.625 121 12664.52 197.00 54961.88 88888.00 2013-05-01 04:49:58.750 121 12664.52 197.00 54961.85 88888.00 2013-05-01 04:49:58.875 121 12664.50 196.97 54961.82 88888.00 2013-05-01 04:49:59.000 121 12664.48 196.97 54961.88 88888.00 2013-05-01 04:49:59.125 121 12664.40 196.95 54961.85 88888.00 2013-05-01 04:49:59.250 121 12664.48 196.97 54961.88 88888.00 2013-05-01 04:49:59.375 121 12664.55 196.95 54961.88 88888.00 2013-05-01 04:49:59.500 121 12664.58 197.00 54961.85 88888.00 2013-05-01 04:49:59.625 121 12664.55 197.00 54961.88 88888.00 2013-05-01 04:49:59.750 121 12664.50 197.03 54961.85 88888.00 2013-05-01 04:49:59.875 121 12664.45 197.00 54961.82 88888.00 2013-05-01 04:50:00.000 121 12664.50 197.00 54961.80 88888.00 2013-05-01 04:50:00.125 121 12664.50 196.95 54961.78 88888.00 2013-05-01 04:50:00.250 121 12664.52 196.95 54961.85 88888.00 2013-05-01 04:50:00.375 121 12664.52 196.97 54961.88 88888.00 2013-05-01 04:50:00.500 121 12664.52 197.00 54961.82 88888.00 2013-05-01 04:50:00.625 121 12664.52 196.93 54961.80 88888.00 2013-05-01 04:50:00.750 121 12664.52 196.95 54961.78 88888.00 2013-05-01 04:50:00.875 121 12664.50 196.95 54961.82 88888.00 2013-05-01 04:50:01.000 121 12664.50 197.03 54961.85 88888.00 2013-05-01 04:50:01.125 121 12664.50 196.97 54961.82 88888.00 2013-05-01 04:50:01.250 121 12664.50 196.93 54961.80 88888.00 2013-05-01 04:50:01.375 121 12664.50 196.93 54961.78 88888.00 2013-05-01 04:50:01.500 121 12664.52 196.90 54961.75 88888.00 2013-05-01 04:50:01.625 121 12664.52 196.93 54961.78 88888.00 2013-05-01 04:50:01.750 121 12664.55 196.97 54961.80 88888.00 2013-05-01 04:50:01.875 121 12664.55 196.93 54961.75 88888.00 2013-05-01 04:50:02.000 121 12664.58 196.95 54961.80 88888.00 2013-05-01 04:50:02.125 121 12664.60 196.95 54961.80 88888.00 2013-05-01 04:50:02.250 121 12664.58 196.95 54961.78 88888.00 2013-05-01 04:50:02.375 121 12664.60 196.95 54961.78 88888.00 2013-05-01 04:50:02.500 121 12664.62 196.95 54961.80 88888.00 2013-05-01 04:50:02.625 121 12664.70 196.95 54961.78 88888.00 2013-05-01 04:50:02.750 121 12664.75 196.97 54961.82 88888.00 2013-05-01 04:50:02.875 121 12664.73 197.00 54961.78 88888.00 2013-05-01 04:50:03.000 121 12664.73 197.03 54961.72 88888.00 2013-05-01 04:50:03.125 121 12664.70 196.95 54961.75 88888.00 2013-05-01 04:50:03.250 121 12664.65 197.00 54961.78 88888.00 2013-05-01 04:50:03.375 121 12664.65 197.00 54961.75 88888.00 2013-05-01 04:50:03.500 121 12664.62 197.00 54961.75 88888.00 2013-05-01 04:50:03.625 121 12664.65 197.03 54961.75 88888.00 2013-05-01 04:50:03.750 121 12664.65 196.97 54961.78 88888.00 2013-05-01 04:50:03.875 121 12664.65 197.03 54961.72 88888.00 2013-05-01 04:50:04.000 121 12664.65 197.00 54961.72 88888.00 2013-05-01 04:50:04.125 121 12664.65 197.03 54961.72 88888.00 2013-05-01 04:50:04.250 121 12664.67 197.03 54961.68 88888.00 2013-05-01 04:50:04.375 121 12664.73 197.05 54961.72 88888.00 2013-05-01 04:50:04.500 121 12664.70 197.03 54961.72 88888.00 2013-05-01 04:50:04.625 121 12664.67 197.05 54961.75 88888.00 2013-05-01 04:50:04.750 121 12664.65 197.05 54961.68 88888.00 2013-05-01 04:50:04.875 121 12664.67 197.00 54961.70 88888.00 2013-05-01 04:50:05.000 121 12664.70 197.03 54961.68 88888.00 2013-05-01 04:50:05.125 121 12664.73 197.10 54961.72 88888.00 2013-05-01 04:50:05.250 121 12664.70 197.07 54961.72 88888.00 2013-05-01 04:50:05.375 121 12664.73 197.07 54961.75 88888.00 2013-05-01 04:50:05.500 121 12664.65 197.07 54961.65 88888.00 2013-05-01 04:50:05.625 121 12664.62 197.05 54961.62 88888.00 2013-05-01 04:50:05.750 121 12664.67 197.07 54961.62 88888.00 2013-05-01 04:50:05.875 121 12664.70 197.15 54961.70 88888.00 2013-05-01 04:50:06.000 121 12664.73 197.22 54961.72 88888.00 2013-05-01 04:50:06.125 121 12664.70 197.18 54961.70 88888.00 2013-05-01 04:50:06.250 121 12664.65 197.15 54961.70 88888.00 2013-05-01 04:50:06.375 121 12664.70 197.15 54961.70 88888.00 2013-05-01 04:50:06.500 121 12664.67 197.15 54961.68 88888.00 2013-05-01 04:50:06.625 121 12664.65 197.18 54961.70 88888.00 2013-05-01 04:50:06.750 121 12664.70 197.20 54961.70 88888.00 2013-05-01 04:50:06.875 121 12664.75 197.20 54961.65 88888.00 2013-05-01 04:50:07.000 121 12664.77 197.18 54961.62 88888.00 2013-05-01 04:50:07.125 121 12664.75 197.20 54961.68 88888.00 2013-05-01 04:50:07.250 121 12664.75 197.20 54961.70 88888.00 2013-05-01 04:50:07.375 121 12664.80 197.20 54961.65 88888.00 2013-05-01 04:50:07.500 121 12664.77 197.18 54961.62 88888.00 2013-05-01 04:50:07.625 121 12664.75 197.20 54961.60 88888.00 2013-05-01 04:50:07.750 121 12664.75 197.22 54961.65 88888.00 2013-05-01 04:50:07.875 121 12664.88 197.32 54961.70 88888.00 2013-05-01 04:50:08.000 121 12664.85 197.30 54961.62 88888.00 2013-05-01 04:50:08.125 121 12664.85 197.35 54961.68 88888.00 2013-05-01 04:50:08.250 121 12664.88 197.30 54961.68 88888.00 2013-05-01 04:50:08.375 121 12664.85 197.30 54961.68 88888.00 2013-05-01 04:50:08.500 121 12664.85 197.30 54961.62 88888.00 2013-05-01 04:50:08.625 121 12664.92 197.30 54961.60 88888.00 2013-05-01 04:50:08.750 121 12664.92 197.30 54961.60 88888.00 2013-05-01 04:50:08.875 121 12664.90 197.30 54961.57 88888.00 2013-05-01 04:50:09.000 121 12664.88 197.28 54961.57 88888.00 2013-05-01 04:50:09.125 121 12664.92 197.35 54961.60 88888.00 2013-05-01 04:50:09.250 121 12664.90 197.35 54961.60 88888.00 2013-05-01 04:50:09.375 121 12664.95 197.32 54961.55 88888.00 2013-05-01 04:50:09.500 121 12665.02 197.32 54961.57 88888.00 2013-05-01 04:50:09.625 121 12665.08 197.38 54961.60 88888.00 2013-05-01 04:50:09.750 121 12665.08 197.40 54961.60 88888.00 2013-05-01 04:50:09.875 121 12665.00 197.40 54961.57 88888.00 2013-05-01 04:50:10.000 121 12664.95 197.43 54961.57 88888.00 2013-05-01 04:50:10.125 121 12665.02 197.53 54961.62 88888.00 2013-05-01 04:50:10.250 121 12665.05 197.50 54961.57 88888.00 2013-05-01 04:50:10.375 121 12665.08 197.45 54961.53 88888.00 2013-05-01 04:50:10.500 121 12665.10 197.47 54961.55 88888.00 2013-05-01 04:50:10.625 121 12665.12 197.50 54961.55 88888.00 2013-05-01 04:50:10.750 121 12665.15 197.53 54961.60 88888.00 2013-05-01 04:50:10.875 121 12665.12 197.50 54961.60 88888.00 2013-05-01 04:50:11.000 121 12665.17 197.47 54961.57 88888.00 2013-05-01 04:50:11.125 121 12665.25 197.50 54961.60 88888.00 2013-05-01 04:50:11.250 121 12665.20 197.47 54961.57 88888.00 2013-05-01 04:50:11.375 121 12665.12 197.47 54961.53 88888.00 2013-05-01 04:50:11.500 121 12665.15 197.50 54961.55 88888.00 2013-05-01 04:50:11.625 121 12665.17 197.53 54961.55 88888.00 2013-05-01 04:50:11.750 121 12665.23 197.53 54961.53 88888.00 2013-05-01 04:50:11.875 121 12665.23 197.53 54961.50 88888.00 2013-05-01 04:50:12.000 121 12665.25 197.53 54961.50 88888.00 2013-05-01 04:50:12.125 121 12665.27 197.55 54961.50 88888.00 2013-05-01 04:50:12.250 121 12665.27 197.55 54961.53 88888.00 2013-05-01 04:50:12.375 121 12665.23 197.57 54961.53 88888.00 2013-05-01 04:50:12.500 121 12665.20 197.53 54961.50 88888.00 2013-05-01 04:50:12.625 121 12665.25 197.57 54961.53 88888.00 2013-05-01 04:50:12.750 121 12665.30 197.57 54961.55 88888.00 2013-05-01 04:50:12.875 121 12665.30 197.60 54961.50 88888.00 2013-05-01 04:50:13.000 121 12665.25 197.57 54961.47 88888.00 2013-05-01 04:50:13.125 121 12665.25 197.53 54961.43 88888.00 2013-05-01 04:50:13.250 121 12665.30 197.53 54961.47 88888.00 2013-05-01 04:50:13.375 121 12665.38 197.60 54961.50 88888.00 2013-05-01 04:50:13.500 121 12665.38 197.62 54961.53 88888.00 2013-05-01 04:50:13.625 121 12665.33 197.57 54961.50 88888.00 2013-05-01 04:50:13.750 121 12665.33 197.57 54961.50 88888.00 2013-05-01 04:50:13.875 121 12665.30 197.53 54961.47 88888.00 2013-05-01 04:50:14.000 121 12665.35 197.57 54961.45 88888.00 2013-05-01 04:50:14.125 121 12665.38 197.55 54961.50 88888.00 2013-05-01 04:50:14.250 121 12665.40 197.53 54961.47 88888.00 2013-05-01 04:50:14.375 121 12665.40 197.47 54961.45 88888.00 2013-05-01 04:50:14.500 121 12665.30 197.47 54961.47 88888.00 2013-05-01 04:50:14.625 121 12665.35 197.53 54961.50 88888.00 2013-05-01 04:50:14.750 121 12665.40 197.57 54961.53 88888.00 2013-05-01 04:50:14.875 121 12665.38 197.55 54961.47 88888.00 2013-05-01 04:50:15.000 121 12665.50 197.57 54961.45 88888.00 2013-05-01 04:50:15.125 121 12665.45 197.55 54961.45 88888.00 2013-05-01 04:50:15.250 121 12665.35 197.50 54961.47 88888.00 2013-05-01 04:50:15.375 121 12665.38 197.53 54961.47 88888.00 2013-05-01 04:50:15.500 121 12665.42 197.55 54961.53 88888.00 2013-05-01 04:50:15.625 121 12665.40 197.55 54961.47 88888.00 2013-05-01 04:50:15.750 121 12665.42 197.53 54961.47 88888.00 2013-05-01 04:50:15.875 121 12665.45 197.55 54961.55 88888.00 2013-05-01 04:50:16.000 121 12665.50 197.60 54961.55 88888.00 2013-05-01 04:50:16.125 121 12665.50 197.57 54961.50 88888.00 2013-05-01 04:50:16.250 121 12665.45 197.53 54961.47 88888.00 2013-05-01 04:50:16.375 121 12665.45 197.57 54961.45 88888.00 2013-05-01 04:50:16.500 121 12665.45 197.62 54961.53 88888.00 2013-05-01 04:50:16.625 121 12665.48 197.65 54961.55 88888.00 2013-05-01 04:50:16.750 121 12665.48 197.65 54961.55 88888.00 2013-05-01 04:50:16.875 121 12665.48 197.65 54961.55 88888.00 2013-05-01 04:50:17.000 121 12665.50 197.70 54961.55 88888.00 2013-05-01 04:50:17.125 121 12665.55 197.72 54961.55 88888.00 2013-05-01 04:50:17.250 121 12665.52 197.75 54961.55 88888.00 2013-05-01 04:50:17.375 121 12665.50 197.75 54961.53 88888.00 2013-05-01 04:50:17.500 121 12665.45 197.68 54961.50 88888.00 2013-05-01 04:50:17.625 121 12665.45 197.70 54961.45 88888.00 2013-05-01 04:50:17.750 121 12665.45 197.75 54961.47 88888.00 2013-05-01 04:50:17.875 121 12665.48 197.80 54961.53 88888.00 2013-05-01 04:50:18.000 121 12665.48 197.80 54961.50 88888.00 2013-05-01 04:50:18.125 121 12665.55 197.85 54961.50 88888.00 2013-05-01 04:50:18.250 121 12665.55 197.85 54961.50 88888.00 2013-05-01 04:50:18.375 121 12665.50 197.85 54961.47 88888.00 2013-05-01 04:50:18.500 121 12665.52 197.88 54961.50 88888.00 2013-05-01 04:50:18.625 121 12665.58 197.88 54961.50 88888.00 2013-05-01 04:50:18.750 121 12665.55 197.93 54961.47 88888.00 2013-05-01 04:50:18.875 121 12665.52 197.93 54961.45 88888.00 2013-05-01 04:50:19.000 121 12665.58 197.93 54961.47 88888.00 2013-05-01 04:50:19.125 121 12665.65 197.95 54961.45 88888.00 2013-05-01 04:50:19.250 121 12665.67 198.03 54961.55 88888.00 2013-05-01 04:50:19.375 121 12665.70 198.05 54961.53 88888.00 2013-05-01 04:50:19.500 121 12665.75 198.03 54961.50 88888.00 2013-05-01 04:50:19.625 121 12665.77 198.07 54961.53 88888.00 2013-05-01 04:50:19.750 121 12665.77 198.05 54961.47 88888.00 2013-05-01 04:50:19.875 121 12665.75 198.10 54961.47 88888.00 2013-05-01 04:50:20.000 121 12665.67 198.12 54961.47 88888.00 2013-05-01 04:50:20.125 121 12665.73 198.20 54961.50 88888.00 2013-05-01 04:50:20.250 121 12665.77 198.20 54961.50 88888.00 2013-05-01 04:50:20.375 121 12665.77 198.18 54961.47 88888.00 2013-05-01 04:50:20.500 121 12665.77 198.18 54961.50 88888.00 2013-05-01 04:50:20.625 121 12665.83 198.22 54961.47 88888.00 2013-05-01 04:50:20.750 121 12665.90 198.22 54961.53 88888.00 2013-05-01 04:50:20.875 121 12665.85 198.22 54961.45 88888.00 2013-05-01 04:50:21.000 121 12665.83 198.18 54961.45 88888.00 2013-05-01 04:50:21.125 121 12665.83 198.20 54961.47 88888.00 2013-05-01 04:50:21.250 121 12665.88 198.18 54961.43 88888.00 2013-05-01 04:50:21.375 121 12665.90 198.22 54961.43 88888.00 2013-05-01 04:50:21.500 121 12665.85 198.25 54961.43 88888.00 2013-05-01 04:50:21.625 121 12665.80 198.28 54961.45 88888.00 2013-05-01 04:50:21.750 121 12665.88 198.28 54961.45 88888.00 2013-05-01 04:50:21.875 121 12665.98 198.32 54961.43 88888.00 2013-05-01 04:50:22.000 121 12666.02 198.30 54961.45 88888.00 2013-05-01 04:50:22.125 121 12665.98 198.38 54961.47 88888.00 2013-05-01 04:50:22.250 121 12666.02 198.38 54961.50 88888.00 2013-05-01 04:50:22.375 121 12666.10 198.35 54961.43 88888.00 2013-05-01 04:50:22.500 121 12666.05 198.30 54961.43 88888.00 2013-05-01 04:50:22.625 121 12666.05 198.35 54961.45 88888.00 2013-05-01 04:50:22.750 121 12666.10 198.47 54961.45 88888.00 2013-05-01 04:50:22.875 121 12666.10 198.43 54961.43 88888.00 2013-05-01 04:50:23.000 121 12666.12 198.43 54961.40 88888.00 2013-05-01 04:50:23.125 121 12666.15 198.43 54961.43 88888.00 2013-05-01 04:50:23.250 121 12666.15 198.45 54961.45 88888.00 2013-05-01 04:50:23.375 121 12666.15 198.47 54961.45 88888.00 2013-05-01 04:50:23.500 121 12666.17 198.47 54961.40 88888.00 2013-05-01 04:50:23.625 121 12666.15 198.47 54961.43 88888.00 2013-05-01 04:50:23.750 121 12666.15 198.50 54961.43 88888.00 2013-05-01 04:50:23.875 121 12666.12 198.47 54961.43 88888.00 2013-05-01 04:50:24.000 121 12666.17 198.53 54961.40 88888.00 2013-05-01 04:50:24.125 121 12666.17 198.53 54961.40 88888.00 2013-05-01 04:50:24.250 121 12666.23 198.50 54961.40 88888.00 2013-05-01 04:50:24.375 121 12666.23 198.55 54961.38 88888.00 2013-05-01 04:50:24.500 121 12666.33 198.55 54961.40 88888.00 2013-05-01 04:50:24.625 121 12666.40 198.55 54961.38 88888.00 2013-05-01 04:50:24.750 121 12666.35 198.57 54961.43 88888.00 2013-05-01 04:50:24.875 121 12666.33 198.62 54961.45 88888.00 2013-05-01 04:50:25.000 121 12666.38 198.62 54961.45 88888.00 2013-05-01 04:50:25.125 121 12666.38 198.57 54961.43 88888.00 2013-05-01 04:50:25.250 121 12666.38 198.57 54961.38 88888.00 2013-05-01 04:50:25.375 121 12666.35 198.57 54961.38 88888.00 2013-05-01 04:50:25.500 121 12666.40 198.57 54961.32 88888.00 2013-05-01 04:50:25.625 121 12666.42 198.60 54961.38 88888.00 2013-05-01 04:50:25.750 121 12666.40 198.62 54961.38 88888.00 2013-05-01 04:50:25.875 121 12666.40 198.62 54961.38 88888.00 2013-05-01 04:50:26.000 121 12666.48 198.62 54961.38 88888.00 2013-05-01 04:50:26.125 121 12666.60 198.62 54961.43 88888.00 2013-05-01 04:50:26.250 121 12666.58 198.65 54961.43 88888.00 2013-05-01 04:50:26.375 121 12666.52 198.65 54961.43 88888.00 2013-05-01 04:50:26.500 121 12666.55 198.62 54961.43 88888.00 2013-05-01 04:50:26.625 121 12666.60 198.62 54961.38 88888.00 2013-05-01 04:50:26.750 121 12666.58 198.60 54961.43 88888.00 2013-05-01 04:50:26.875 121 12666.60 198.62 54961.40 88888.00 2013-05-01 04:50:27.000 121 12666.62 198.62 54961.38 88888.00 2013-05-01 04:50:27.125 121 12666.62 198.62 54961.38 88888.00 2013-05-01 04:50:27.250 121 12666.60 198.62 54961.40 88888.00 2013-05-01 04:50:27.375 121 12666.62 198.62 54961.45 88888.00 2013-05-01 04:50:27.500 121 12666.60 198.62 54961.40 88888.00 2013-05-01 04:50:27.625 121 12666.52 198.57 54961.43 88888.00 2013-05-01 04:50:27.750 121 12666.45 198.57 54961.40 88888.00 2013-05-01 04:50:27.875 121 12666.50 198.57 54961.40 88888.00 2013-05-01 04:50:28.000 121 12666.60 198.57 54961.40 88888.00 2013-05-01 04:50:28.125 121 12666.62 198.57 54961.43 88888.00 2013-05-01 04:50:28.250 121 12666.58 198.55 54961.40 88888.00 2013-05-01 04:50:28.375 121 12666.58 198.57 54961.38 88888.00 2013-05-01 04:50:28.500 121 12666.58 198.60 54961.40 88888.00 2013-05-01 04:50:28.625 121 12666.55 198.60 54961.43 88888.00 2013-05-01 04:50:28.750 121 12666.58 198.60 54961.43 88888.00 2013-05-01 04:50:28.875 121 12666.58 198.62 54961.40 88888.00 2013-05-01 04:50:29.000 121 12666.62 198.62 54961.40 88888.00 2013-05-01 04:50:29.125 121 12666.60 198.62 54961.38 88888.00 2013-05-01 04:50:29.250 121 12666.50 198.68 54961.43 88888.00 2013-05-01 04:50:29.375 121 12666.55 198.78 54961.50 88888.00 2013-05-01 04:50:29.500 121 12666.52 198.78 54961.43 88888.00 2013-05-01 04:50:29.625 121 12666.50 198.68 54961.32 88888.00 2013-05-01 04:50:29.750 121 12666.52 198.72 54961.38 88888.00 2013-05-01 04:50:29.875 121 12666.65 198.72 54961.40 88888.00 2013-05-01 04:50:30.000 121 12666.75 198.80 54961.40 88888.00 2013-05-01 04:50:30.125 121 12666.67 198.78 54961.40 88888.00 2013-05-01 04:50:30.250 121 12666.58 198.80 54961.38 88888.00 2013-05-01 04:50:30.375 121 12666.55 198.82 54961.38 88888.00 2013-05-01 04:50:30.500 121 12666.65 198.88 54961.40 88888.00 2013-05-01 04:50:30.625 121 12666.67 198.85 54961.38 88888.00 2013-05-01 04:50:30.750 121 12666.65 198.93 54961.40 88888.00 2013-05-01 04:50:30.875 121 12666.70 198.90 54961.40 88888.00 2013-05-01 04:50:31.000 121 12666.67 198.90 54961.35 88888.00 2013-05-01 04:50:31.125 121 12666.70 198.93 54961.43 88888.00 2013-05-01 04:50:31.250 121 12666.60 198.88 54961.40 88888.00 2013-05-01 04:50:31.375 121 12666.62 198.93 54961.38 88888.00 2013-05-01 04:50:31.500 121 12666.67 198.97 54961.40 88888.00 2013-05-01 04:50:31.625 121 12666.60 199.00 54961.40 88888.00 2013-05-01 04:50:31.750 121 12666.60 199.00 54961.38 88888.00 2013-05-01 04:50:31.875 121 12666.62 198.97 54961.40 88888.00 2013-05-01 04:50:32.000 121 12666.62 199.00 54961.40 88888.00 2013-05-01 04:50:32.125 121 12666.67 199.00 54961.43 88888.00 2013-05-01 04:50:32.250 121 12666.60 199.00 54961.40 88888.00 2013-05-01 04:50:32.375 121 12666.52 199.00 54961.45 88888.00 2013-05-01 04:50:32.500 121 12666.45 199.00 54961.45 88888.00 2013-05-01 04:50:32.625 121 12666.58 199.03 54961.40 88888.00 2013-05-01 04:50:32.750 121 12666.55 199.07 54961.45 88888.00 2013-05-01 04:50:32.875 121 12666.58 199.07 54961.45 88888.00 2013-05-01 04:50:33.000 121 12666.60 199.10 54961.45 88888.00 2013-05-01 04:50:33.125 121 12666.60 199.03 54961.43 88888.00 2013-05-01 04:50:33.250 121 12666.62 199.05 54961.50 88888.00 2013-05-01 04:50:33.375 121 12666.65 199.05 54961.45 88888.00 2013-05-01 04:50:33.500 121 12666.62 199.07 54961.45 88888.00 2013-05-01 04:50:33.625 121 12666.65 199.10 54961.47 88888.00 2013-05-01 04:50:33.750 121 12666.62 199.07 54961.45 88888.00 2013-05-01 04:50:33.875 121 12666.65 199.03 54961.43 88888.00 2013-05-01 04:50:34.000 121 12666.70 199.03 54961.40 88888.00 2013-05-01 04:50:34.125 121 12666.70 199.03 54961.43 88888.00 2013-05-01 04:50:34.250 121 12666.73 199.03 54961.45 88888.00 2013-05-01 04:50:34.375 121 12666.83 199.10 54961.47 88888.00 2013-05-01 04:50:34.500 121 12666.77 199.05 54961.47 88888.00 2013-05-01 04:50:34.625 121 12666.73 199.03 54961.47 88888.00 2013-05-01 04:50:34.750 121 12666.77 199.03 54961.47 88888.00 2013-05-01 04:50:34.875 121 12666.75 199.00 54961.47 88888.00 2013-05-01 04:50:35.000 121 12666.73 199.03 54961.43 88888.00 2013-05-01 04:50:35.125 121 12666.75 199.05 54961.45 88888.00 2013-05-01 04:50:35.250 121 12666.75 199.03 54961.50 88888.00 2013-05-01 04:50:35.375 121 12666.75 199.03 54961.45 88888.00 2013-05-01 04:50:35.500 121 12666.75 199.05 54961.50 88888.00 2013-05-01 04:50:35.625 121 12666.80 199.07 54961.50 88888.00 2013-05-01 04:50:35.750 121 12666.85 199.05 54961.47 88888.00 2013-05-01 04:50:35.875 121 12666.83 199.05 54961.50 88888.00 2013-05-01 04:50:36.000 121 12666.77 199.00 54961.47 88888.00 2013-05-01 04:50:36.125 121 12666.75 198.97 54961.40 88888.00 2013-05-01 04:50:36.250 121 12666.85 199.00 54961.45 88888.00 2013-05-01 04:50:36.375 121 12666.90 198.97 54961.47 88888.00 2013-05-01 04:50:36.500 121 12666.95 199.05 54961.50 88888.00 2013-05-01 04:50:36.625 121 12667.05 199.05 54961.45 88888.00 2013-05-01 04:50:36.750 121 12667.08 199.05 54961.50 88888.00 2013-05-01 04:50:36.875 121 12667.08 199.05 54961.50 88888.00 2013-05-01 04:50:37.000 121 12667.00 199.05 54961.47 88888.00 2013-05-01 04:50:37.125 121 12667.00 199.07 54961.50 88888.00 2013-05-01 04:50:37.250 121 12667.05 199.12 54961.47 88888.00 2013-05-01 04:50:37.375 121 12667.12 199.15 54961.50 88888.00 2013-05-01 04:50:37.500 121 12667.17 199.15 54961.50 88888.00 2013-05-01 04:50:37.625 121 12667.17 199.18 54961.50 88888.00 2013-05-01 04:50:37.750 121 12667.17 199.18 54961.47 88888.00 2013-05-01 04:50:37.875 121 12667.15 199.18 54961.47 88888.00 2013-05-01 04:50:38.000 121 12667.15 199.20 54961.45 88888.00 2013-05-01 04:50:38.125 121 12667.23 199.22 54961.47 88888.00 2013-05-01 04:50:38.250 121 12667.25 199.22 54961.50 88888.00 2013-05-01 04:50:38.375 121 12667.20 199.22 54961.50 88888.00 2013-05-01 04:50:38.500 121 12667.20 199.20 54961.53 88888.00 2013-05-01 04:50:38.625 121 12667.17 199.25 54961.50 88888.00 2013-05-01 04:50:38.750 121 12667.15 199.22 54961.47 88888.00 2013-05-01 04:50:38.875 121 12667.17 199.28 54961.53 88888.00 2013-05-01 04:50:39.000 121 12667.30 199.32 54961.53 88888.00 2013-05-01 04:50:39.125 121 12667.27 199.30 54961.53 88888.00 2013-05-01 04:50:39.250 121 12667.17 199.28 54961.53 88888.00 2013-05-01 04:50:39.375 121 12667.20 199.35 54961.55 88888.00 2013-05-01 04:50:39.500 121 12667.30 199.38 54961.55 88888.00 2013-05-01 04:50:39.625 121 12667.33 199.43 54961.53 88888.00 2013-05-01 04:50:39.750 121 12667.33 199.43 54961.55 88888.00 2013-05-01 04:50:39.875 121 12667.35 199.47 54961.53 88888.00 2013-05-01 04:50:40.000 121 12667.35 199.40 54961.50 88888.00 2013-05-01 04:50:40.125 121 12667.30 199.43 54961.50 88888.00 2013-05-01 04:50:40.250 121 12667.33 199.43 54961.53 88888.00 2013-05-01 04:50:40.375 121 12667.30 199.43 54961.50 88888.00 2013-05-01 04:50:40.500 121 12667.30 199.43 54961.47 88888.00 2013-05-01 04:50:40.625 121 12667.30 199.47 54961.53 88888.00 2013-05-01 04:50:40.750 121 12667.27 199.47 54961.55 88888.00 2013-05-01 04:50:40.875 121 12667.27 199.47 54961.55 88888.00 2013-05-01 04:50:41.000 121 12667.25 199.57 54961.55 88888.00 2013-05-01 04:50:41.125 121 12667.30 199.60 54961.57 88888.00 2013-05-01 04:50:41.250 121 12667.27 199.57 54961.57 88888.00 2013-05-01 04:50:41.375 121 12667.30 199.55 54961.55 88888.00 2013-05-01 04:50:41.500 121 12667.38 199.55 54961.55 88888.00 2013-05-01 04:50:41.625 121 12667.33 199.53 54961.53 88888.00 2013-05-01 04:50:41.750 121 12667.27 199.55 54961.57 88888.00 2013-05-01 04:50:41.875 121 12667.30 199.50 54961.55 88888.00 2013-05-01 04:50:42.000 121 12667.38 199.50 54961.55 88888.00 2013-05-01 04:50:42.125 121 12667.35 199.50 54961.57 88888.00 2013-05-01 04:50:42.250 121 12667.33 199.50 54961.60 88888.00 2013-05-01 04:50:42.375 121 12667.38 199.55 54961.62 88888.00 2013-05-01 04:50:42.500 121 12667.38 199.55 54961.60 88888.00 2013-05-01 04:50:42.625 121 12667.33 199.55 54961.60 88888.00 2013-05-01 04:50:42.750 121 12667.38 199.55 54961.60 88888.00 2013-05-01 04:50:42.875 121 12667.40 199.55 54961.62 88888.00 2013-05-01 04:50:43.000 121 12667.45 199.53 54961.60 88888.00 2013-05-01 04:50:43.125 121 12667.50 199.57 54961.57 88888.00 2013-05-01 04:50:43.250 121 12667.48 199.55 54961.57 88888.00 2013-05-01 04:50:43.375 121 12667.48 199.55 54961.55 88888.00 2013-05-01 04:50:43.500 121 12667.45 199.53 54961.55 88888.00 2013-05-01 04:50:43.625 121 12667.52 199.55 54961.57 88888.00 2013-05-01 04:50:43.750 121 12667.60 199.60 54961.60 88888.00 2013-05-01 04:50:43.875 121 12667.58 199.60 54961.57 88888.00 2013-05-01 04:50:44.000 121 12667.62 199.60 54961.57 88888.00 2013-05-01 04:50:44.125 121 12667.65 199.60 54961.57 88888.00 2013-05-01 04:50:44.250 121 12667.70 199.62 54961.57 88888.00 2013-05-01 04:50:44.375 121 12667.70 199.68 54961.62 88888.00 2013-05-01 04:50:44.500 121 12667.58 199.68 54961.57 88888.00 2013-05-01 04:50:44.625 121 12667.58 199.65 54961.57 88888.00 2013-05-01 04:50:44.750 121 12667.65 199.65 54961.55 88888.00 2013-05-01 04:50:44.875 121 12667.67 199.62 54961.50 88888.00 2013-05-01 04:50:45.000 121 12667.70 199.68 54961.55 88888.00 2013-05-01 04:50:45.125 121 12667.77 199.72 54961.60 88888.00 2013-05-01 04:50:45.250 121 12667.75 199.70 54961.62 88888.00 2013-05-01 04:50:45.375 121 12667.75 199.65 54961.60 88888.00 2013-05-01 04:50:45.500 121 12667.75 199.68 54961.57 88888.00 2013-05-01 04:50:45.625 121 12667.80 199.72 54961.60 88888.00 2013-05-01 04:50:45.750 121 12667.77 199.70 54961.60 88888.00 2013-05-01 04:50:45.875 121 12667.73 199.72 54961.55 88888.00 2013-05-01 04:50:46.000 121 12667.75 199.68 54961.57 88888.00 2013-05-01 04:50:46.125 121 12667.77 199.72 54961.57 88888.00 2013-05-01 04:50:46.250 121 12667.80 199.68 54961.57 88888.00 2013-05-01 04:50:46.375 121 12667.85 199.70 54961.57 88888.00 2013-05-01 04:50:46.500 121 12667.88 199.75 54961.60 88888.00 2013-05-01 04:50:46.625 121 12667.88 199.78 54961.57 88888.00 2013-05-01 04:50:46.750 121 12667.88 199.72 54961.57 88888.00 2013-05-01 04:50:46.875 121 12667.88 199.68 54961.53 88888.00 2013-05-01 04:50:47.000 121 12667.90 199.70 54961.53 88888.00 2013-05-01 04:50:47.125 121 12667.95 199.75 54961.55 88888.00 2013-05-01 04:50:47.250 121 12667.90 199.72 54961.53 88888.00 2013-05-01 04:50:47.375 121 12667.95 199.75 54961.53 88888.00 2013-05-01 04:50:47.500 121 12667.95 199.82 54961.60 88888.00 2013-05-01 04:50:47.625 121 12667.98 199.80 54961.60 88888.00 2013-05-01 04:50:47.750 121 12667.95 199.78 54961.57 88888.00 2013-05-01 04:50:47.875 121 12667.92 199.75 54961.57 88888.00 2013-05-01 04:50:48.000 121 12667.92 199.78 54961.55 88888.00 2013-05-01 04:50:48.125 121 12668.00 199.78 54961.57 88888.00 2013-05-01 04:50:48.250 121 12667.98 199.70 54961.55 88888.00 2013-05-01 04:50:48.375 121 12668.00 199.72 54961.53 88888.00 2013-05-01 04:50:48.500 121 12667.98 199.72 54961.55 88888.00 2013-05-01 04:50:48.625 121 12667.95 199.78 54961.57 88888.00 2013-05-01 04:50:48.750 121 12668.02 199.80 54961.57 88888.00 2013-05-01 04:50:48.875 121 12668.05 199.78 54961.60 88888.00 2013-05-01 04:50:49.000 121 12668.02 199.80 54961.57 88888.00 2013-05-01 04:50:49.125 121 12668.08 199.80 54961.65 88888.00 2013-05-01 04:50:49.250 121 12668.10 199.82 54961.65 88888.00 2013-05-01 04:50:49.375 121 12668.20 199.82 54961.62 88888.00 2013-05-01 04:50:49.500 121 12668.15 199.80 54961.60 88888.00 2013-05-01 04:50:49.625 121 12668.10 199.78 54961.60 88888.00 2013-05-01 04:50:49.750 121 12668.08 199.75 54961.60 88888.00 2013-05-01 04:50:49.875 121 12668.12 199.80 54961.62 88888.00 2013-05-01 04:50:50.000 121 12668.12 199.78 54961.62 88888.00 2013-05-01 04:50:50.125 121 12668.08 199.80 54961.60 88888.00 2013-05-01 04:50:50.250 121 12668.12 199.78 54961.60 88888.00 2013-05-01 04:50:50.375 121 12668.08 199.78 54961.60 88888.00 2013-05-01 04:50:50.500 121 12668.08 199.78 54961.62 88888.00 2013-05-01 04:50:50.625 121 12668.12 199.82 54961.68 88888.00 2013-05-01 04:50:50.750 121 12668.08 199.85 54961.68 88888.00 2013-05-01 04:50:50.875 121 12668.02 199.80 54961.65 88888.00 2013-05-01 04:50:51.000 121 12668.08 199.80 54961.65 88888.00 2013-05-01 04:50:51.125 121 12668.08 199.85 54961.68 88888.00 2013-05-01 04:50:51.250 121 12668.10 199.80 54961.70 88888.00 2013-05-01 04:50:51.375 121 12668.12 199.82 54961.65 88888.00 2013-05-01 04:50:51.500 121 12668.12 199.85 54961.65 88888.00 2013-05-01 04:50:51.625 121 12668.12 199.85 54961.68 88888.00 2013-05-01 04:50:51.750 121 12668.05 199.85 54961.68 88888.00 2013-05-01 04:50:51.875 121 12668.00 199.80 54961.68 88888.00 2013-05-01 04:50:52.000 121 12668.05 199.80 54961.70 88888.00 2013-05-01 04:50:52.125 121 12668.08 199.80 54961.70 88888.00 2013-05-01 04:50:52.250 121 12668.08 199.80 54961.68 88888.00 2013-05-01 04:50:52.375 121 12668.08 199.80 54961.70 88888.00 2013-05-01 04:50:52.500 121 12668.08 199.82 54961.70 88888.00 2013-05-01 04:50:52.625 121 12668.20 199.85 54961.72 88888.00 2013-05-01 04:50:52.750 121 12668.15 199.80 54961.72 88888.00 2013-05-01 04:50:52.875 121 12668.15 199.75 54961.68 88888.00 2013-05-01 04:50:53.000 121 12668.17 199.75 54961.68 88888.00 2013-05-01 04:50:53.125 121 12668.20 199.75 54961.68 88888.00 2013-05-01 04:50:53.250 121 12668.20 199.80 54961.72 88888.00 2013-05-01 04:50:53.375 121 12668.25 199.82 54961.72 88888.00 2013-05-01 04:50:53.500 121 12668.33 199.80 54961.72 88888.00 2013-05-01 04:50:53.625 121 12668.30 199.80 54961.70 88888.00 2013-05-01 04:50:53.750 121 12668.27 199.78 54961.78 88888.00 2013-05-01 04:50:53.875 121 12668.17 199.80 54961.78 88888.00 2013-05-01 04:50:54.000 121 12668.17 199.78 54961.72 88888.00 2013-05-01 04:50:54.125 121 12668.20 199.80 54961.72 88888.00 2013-05-01 04:50:54.250 121 12668.20 199.80 54961.72 88888.00 2013-05-01 04:50:54.375 121 12668.30 199.80 54961.75 88888.00 2013-05-01 04:50:54.500 121 12668.25 199.82 54961.75 88888.00 2013-05-01 04:50:54.625 121 12668.25 199.85 54961.80 88888.00 2013-05-01 04:50:54.750 121 12668.27 199.80 54961.78 88888.00 2013-05-01 04:50:54.875 121 12668.30 199.80 54961.78 88888.00 2013-05-01 04:50:55.000 121 12668.30 199.85 54961.82 88888.00 2013-05-01 04:50:55.125 121 12668.35 199.85 54961.85 88888.00 2013-05-01 04:50:55.250 121 12668.40 199.80 54961.82 88888.00 2013-05-01 04:50:55.375 121 12668.38 199.82 54961.82 88888.00 2013-05-01 04:50:55.500 121 12668.33 199.75 54961.80 88888.00 2013-05-01 04:50:55.625 121 12668.25 199.75 54961.82 88888.00 2013-05-01 04:50:55.750 121 12668.30 199.80 54961.82 88888.00 2013-05-01 04:50:55.875 121 12668.27 199.80 54961.82 88888.00 2013-05-01 04:50:56.000 121 12668.30 199.80 54961.82 88888.00 2013-05-01 04:50:56.125 121 12668.42 199.82 54961.80 88888.00 2013-05-01 04:50:56.250 121 12668.52 199.75 54961.80 88888.00 2013-05-01 04:50:56.375 121 12668.50 199.78 54961.82 88888.00 2013-05-01 04:50:56.500 121 12668.48 199.80 54961.88 88888.00 2013-05-01 04:50:56.625 121 12668.45 199.82 54961.88 88888.00 2013-05-01 04:50:56.750 121 12668.45 199.75 54961.85 88888.00 2013-05-01 04:50:56.875 121 12668.42 199.78 54961.88 88888.00 2013-05-01 04:50:57.000 121 12668.40 199.72 54961.88 88888.00 2013-05-01 04:50:57.125 121 12668.48 199.78 54961.90 88888.00 2013-05-01 04:50:57.250 121 12668.50 199.78 54961.88 88888.00 2013-05-01 04:50:57.375 121 12668.55 199.80 54961.93 88888.00 2013-05-01 04:50:57.500 121 12668.50 199.80 54961.90 88888.00 2013-05-01 04:50:57.625 121 12668.52 199.78 54961.88 88888.00 2013-05-01 04:50:57.750 121 12668.55 199.82 54961.85 88888.00 2013-05-01 04:50:57.875 121 12668.58 199.80 54961.82 88888.00 2013-05-01 04:50:58.000 121 12668.60 199.85 54961.85 88888.00 2013-05-01 04:50:58.125 121 12668.65 199.88 54961.88 88888.00 2013-05-01 04:50:58.250 121 12668.67 199.85 54961.90 88888.00 2013-05-01 04:50:58.375 121 12668.60 199.82 54961.82 88888.00 2013-05-01 04:50:58.500 121 12668.60 199.80 54961.85 88888.00 2013-05-01 04:50:58.625 121 12668.55 199.82 54961.88 88888.00 2013-05-01 04:50:58.750 121 12668.58 199.85 54961.93 88888.00 2013-05-01 04:50:58.875 121 12668.65 199.95 54961.93 88888.00 2013-05-01 04:50:59.000 121 12668.62 199.90 54961.90 88888.00 2013-05-01 04:50:59.125 121 12668.62 199.80 54961.88 88888.00 2013-05-01 04:50:59.250 121 12668.60 199.80 54961.88 88888.00 2013-05-01 04:50:59.375 121 12668.65 199.85 54961.93 88888.00 2013-05-01 04:50:59.500 121 12668.62 199.88 54961.93 88888.00 2013-05-01 04:50:59.625 121 12668.67 199.88 54961.93 88888.00 2013-05-01 04:50:59.750 121 12668.70 199.85 54961.93 88888.00 2013-05-01 04:50:59.875 121 12668.75 199.88 54961.90 88888.00 2013-05-01 04:51:00.000 121 12668.75 199.85 54961.88 88888.00 2013-05-01 04:51:00.125 121 12668.77 199.88 54961.90 88888.00 2013-05-01 04:51:00.250 121 12668.85 199.90 54961.95 88888.00 2013-05-01 04:51:00.375 121 12668.88 199.90 54961.97 88888.00 2013-05-01 04:51:00.500 121 12668.88 199.85 54961.95 88888.00 2013-05-01 04:51:00.625 121 12668.88 199.88 54961.95 88888.00 2013-05-01 04:51:00.750 121 12668.85 199.95 54961.95 88888.00 2013-05-01 04:51:00.875 121 12668.83 199.95 54961.97 88888.00 2013-05-01 04:51:01.000 121 12668.85 199.85 54961.93 88888.00 2013-05-01 04:51:01.125 121 12668.95 199.90 54962.03 88888.00 2013-05-01 04:51:01.250 121 12668.98 199.93 54961.97 88888.00 2013-05-01 04:51:01.375 121 12669.08 199.95 54961.97 88888.00 2013-05-01 04:51:01.500 121 12669.05 199.95 54962.03 88888.00 2013-05-01 04:51:01.625 121 12669.00 199.93 54962.00 88888.00 2013-05-01 04:51:01.750 121 12669.05 199.90 54961.95 88888.00 2013-05-01 04:51:01.875 121 12669.08 199.90 54961.95 88888.00 2013-05-01 04:51:02.000 121 12669.12 199.88 54961.95 88888.00 2013-05-01 04:51:02.125 121 12669.15 199.95 54961.95 88888.00 2013-05-01 04:51:02.250 121 12669.15 199.95 54962.00 88888.00 2013-05-01 04:51:02.375 121 12669.12 199.88 54962.00 88888.00 2013-05-01 04:51:02.500 121 12669.12 199.93 54962.03 88888.00 2013-05-01 04:51:02.625 121 12669.10 199.95 54961.97 88888.00 2013-05-01 04:51:02.750 121 12669.08 199.95 54961.97 88888.00 2013-05-01 04:51:02.875 121 12669.08 199.93 54962.00 88888.00 2013-05-01 04:51:03.000 121 12669.12 200.00 54962.00 88888.00 2013-05-01 04:51:03.125 121 12669.12 199.93 54962.00 88888.00 2013-05-01 04:51:03.250 121 12669.08 199.95 54962.00 88888.00 2013-05-01 04:51:03.375 121 12669.05 199.95 54961.97 88888.00 2013-05-01 04:51:03.500 121 12669.12 199.93 54961.95 88888.00 2013-05-01 04:51:03.625 121 12669.27 200.00 54962.00 88888.00 2013-05-01 04:51:03.750 121 12669.27 199.95 54962.03 88888.00 2013-05-01 04:51:03.875 121 12669.27 199.97 54962.07 88888.00 2013-05-01 04:51:04.000 121 12669.30 200.00 54962.10 88888.00 2013-05-01 04:51:04.125 121 12669.23 200.00 54962.05 88888.00 2013-05-01 04:51:04.250 121 12669.23 200.00 54962.05 88888.00 2013-05-01 04:51:04.375 121 12669.33 200.00 54962.07 88888.00 2013-05-01 04:51:04.500 121 12669.33 200.05 54962.03 88888.00 2013-05-01 04:51:04.625 121 12669.27 200.05 54962.00 88888.00 2013-05-01 04:51:04.750 121 12669.20 200.03 54962.03 88888.00 2013-05-01 04:51:04.875 121 12669.27 200.00 54962.07 88888.00 2013-05-01 04:51:05.000 121 12669.33 200.00 54962.07 88888.00 2013-05-01 04:51:05.125 121 12669.40 200.03 54962.10 88888.00 2013-05-01 04:51:05.250 121 12669.35 200.00 54962.07 88888.00 2013-05-01 04:51:05.375 121 12669.35 200.00 54962.07 88888.00 2013-05-01 04:51:05.500 121 12669.33 199.97 54962.10 88888.00 2013-05-01 04:51:05.625 121 12669.33 200.00 54962.10 88888.00 2013-05-01 04:51:05.750 121 12669.40 200.03 54962.12 88888.00 2013-05-01 04:51:05.875 121 12669.42 200.05 54962.07 88888.00 2013-05-01 04:51:06.000 121 12669.45 200.03 54962.10 88888.00 2013-05-01 04:51:06.125 121 12669.48 200.00 54962.10 88888.00 2013-05-01 04:51:06.250 121 12669.50 199.97 54962.10 88888.00 2013-05-01 04:51:06.375 121 12669.50 199.93 54962.07 88888.00 2013-05-01 04:51:06.500 121 12669.48 199.93 54962.05 88888.00 2013-05-01 04:51:06.625 121 12669.50 199.93 54962.10 88888.00 2013-05-01 04:51:06.750 121 12669.50 199.97 54962.12 88888.00 2013-05-01 04:51:06.875 121 12669.52 199.95 54962.10 88888.00 2013-05-01 04:51:07.000 121 12669.58 199.93 54962.07 88888.00 2013-05-01 04:51:07.125 121 12669.62 199.95 54962.07 88888.00 2013-05-01 04:51:07.250 121 12669.62 200.00 54962.12 88888.00 2013-05-01 04:51:07.375 121 12669.65 200.03 54962.10 88888.00 2013-05-01 04:51:07.500 121 12669.62 199.97 54962.12 88888.00 2013-05-01 04:51:07.625 121 12669.62 200.00 54962.18 88888.00 2013-05-01 04:51:07.750 121 12669.67 200.03 54962.20 88888.00 2013-05-01 04:51:07.875 121 12669.73 200.03 54962.15 88888.00 2013-05-01 04:51:08.000 121 12669.73 200.03 54962.18 88888.00 2013-05-01 04:51:08.125 121 12669.67 199.95 54962.15 88888.00 2013-05-01 04:51:08.250 121 12669.62 199.95 54962.15 88888.00 2013-05-01 04:51:08.375 121 12669.67 200.00 54962.20 88888.00 2013-05-01 04:51:08.500 121 12669.75 200.00 54962.20 88888.00 2013-05-01 04:51:08.625 121 12669.80 200.03 54962.15 88888.00 2013-05-01 04:51:08.750 121 12669.77 200.03 54962.22 88888.00 2013-05-01 04:51:08.875 121 12669.77 200.05 54962.20 88888.00 2013-05-01 04:51:09.000 121 12669.80 200.12 54962.22 88888.00 2013-05-01 04:51:09.125 121 12669.83 200.10 54962.20 88888.00 2013-05-01 04:51:09.250 121 12669.80 200.05 54962.22 88888.00 2013-05-01 04:51:09.375 121 12669.88 200.07 54962.25 88888.00 2013-05-01 04:51:09.500 121 12669.83 200.07 54962.22 88888.00 2013-05-01 04:51:09.625 121 12669.90 200.07 54962.18 88888.00 2013-05-01 04:51:09.750 121 12669.95 200.05 54962.25 88888.00 2013-05-01 04:51:09.875 121 12669.90 200.03 54962.22 88888.00 2013-05-01 04:51:10.000 121 12669.98 200.03 54962.22 88888.00 2013-05-01 04:51:10.125 121 12669.98 200.00 54962.22 88888.00 2013-05-01 04:51:10.250 121 12669.98 200.03 54962.30 88888.00 2013-05-01 04:51:10.375 121 12670.02 200.07 54962.28 88888.00 2013-05-01 04:51:10.500 121 12669.98 200.05 54962.22 88888.00 2013-05-01 04:51:10.625 121 12669.95 199.95 54962.22 88888.00 2013-05-01 04:51:10.750 121 12669.92 199.97 54962.22 88888.00 2013-05-01 04:51:10.875 121 12669.98 199.97 54962.22 88888.00 2013-05-01 04:51:11.000 121 12670.10 199.93 54962.20 88888.00 2013-05-01 04:51:11.125 121 12670.12 200.03 54962.22 88888.00 2013-05-01 04:51:11.250 121 12670.15 200.03 54962.28 88888.00 2013-05-01 04:51:11.375 121 12670.15 200.03 54962.25 88888.00 2013-05-01 04:51:11.500 121 12670.15 200.00 54962.20 88888.00 2013-05-01 04:51:11.625 121 12670.20 199.97 54962.18 88888.00 2013-05-01 04:51:11.750 121 12670.20 199.93 54962.15 88888.00 2013-05-01 04:51:11.875 121 12670.25 199.93 54962.22 88888.00 2013-05-01 04:51:12.000 121 12670.30 200.00 54962.25 88888.00 2013-05-01 04:51:12.125 121 12670.30 200.00 54962.25 88888.00 2013-05-01 04:51:12.250 121 12670.27 199.90 54962.22 88888.00 2013-05-01 04:51:12.375 121 12670.30 199.90 54962.22 88888.00 2013-05-01 04:51:12.500 121 12670.35 199.97 54962.28 88888.00 2013-05-01 04:51:12.625 121 12670.40 200.05 54962.30 88888.00 2013-05-01 04:51:12.750 121 12670.45 200.05 54962.30 88888.00 2013-05-01 04:51:12.875 121 12670.52 200.00 54962.28 88888.00 2013-05-01 04:51:13.000 121 12670.58 200.00 54962.28 88888.00 2013-05-01 04:51:13.125 121 12670.55 199.97 54962.28 88888.00 2013-05-01 04:51:13.250 121 12670.50 199.95 54962.22 88888.00 2013-05-01 04:51:13.375 121 12670.50 200.00 54962.25 88888.00 2013-05-01 04:51:13.500 121 12670.55 200.05 54962.28 88888.00 2013-05-01 04:51:13.625 121 12670.60 200.07 54962.30 88888.00 2013-05-01 04:51:13.750 121 12670.62 200.07 54962.30 88888.00 2013-05-01 04:51:13.875 121 12670.67 200.10 54962.35 88888.00 2013-05-01 04:51:14.000 121 12670.65 200.03 54962.30 88888.00 2013-05-01 04:51:14.125 121 12670.67 200.03 54962.32 88888.00 2013-05-01 04:51:14.250 121 12670.62 200.05 54962.35 88888.00 2013-05-01 04:51:14.375 121 12670.60 200.03 54962.30 88888.00 2013-05-01 04:51:14.500 121 12670.58 200.05 54962.25 88888.00 2013-05-01 04:51:14.625 121 12670.60 200.03 54962.25 88888.00 2013-05-01 04:51:14.750 121 12670.70 200.07 54962.28 88888.00 2013-05-01 04:51:14.875 121 12670.83 200.07 54962.30 88888.00 2013-05-01 04:51:15.000 121 12670.83 200.05 54962.30 88888.00 2013-05-01 04:51:15.125 121 12670.83 200.10 54962.35 88888.00 2013-05-01 04:51:15.250 121 12670.80 200.05 54962.35 88888.00 2013-05-01 04:51:15.375 121 12670.80 200.05 54962.30 88888.00 2013-05-01 04:51:15.500 121 12670.83 200.05 54962.30 88888.00 2013-05-01 04:51:15.625 121 12670.85 200.12 54962.38 88888.00 2013-05-01 04:51:15.750 121 12670.88 200.12 54962.38 88888.00 2013-05-01 04:51:15.875 121 12670.98 200.10 54962.38 88888.00 2013-05-01 04:51:16.000 121 12670.98 200.10 54962.40 88888.00 2013-05-01 04:51:16.125 121 12670.98 200.07 54962.40 88888.00 2013-05-01 04:51:16.250 121 12671.02 200.07 54962.38 88888.00 2013-05-01 04:51:16.375 121 12671.02 200.07 54962.38 88888.00 2013-05-01 04:51:16.500 121 12670.98 200.03 54962.35 88888.00 2013-05-01 04:51:16.625 121 12671.02 200.05 54962.38 88888.00 2013-05-01 04:51:16.750 121 12671.08 200.05 54962.38 88888.00 2013-05-01 04:51:16.875 121 12671.10 200.07 54962.32 88888.00 2013-05-01 04:51:17.000 121 12671.10 200.03 54962.38 88888.00 2013-05-01 04:51:17.125 121 12671.15 200.10 54962.38 88888.00 2013-05-01 04:51:17.250 121 12671.17 200.10 54962.38 88888.00 2013-05-01 04:51:17.375 121 12671.20 200.07 54962.38 88888.00 2013-05-01 04:51:17.500 121 12671.20 200.12 54962.40 88888.00 2013-05-01 04:51:17.625 121 12671.17 200.10 54962.40 88888.00 2013-05-01 04:51:17.750 121 12671.12 200.07 54962.40 88888.00 2013-05-01 04:51:17.875 121 12671.10 200.10 54962.40 88888.00 2013-05-01 04:51:18.000 121 12671.12 200.12 54962.40 88888.00 2013-05-01 04:51:18.125 121 12671.17 200.12 54962.43 88888.00 2013-05-01 04:51:18.250 121 12671.15 200.07 54962.43 88888.00 2013-05-01 04:51:18.375 121 12671.20 200.05 54962.43 88888.00 2013-05-01 04:51:18.500 121 12671.20 200.07 54962.43 88888.00 2013-05-01 04:51:18.625 121 12671.20 200.03 54962.40 88888.00 2013-05-01 04:51:18.750 121 12671.20 200.07 54962.40 88888.00 2013-05-01 04:51:18.875 121 12671.25 200.05 54962.43 88888.00 2013-05-01 04:51:19.000 121 12671.23 200.10 54962.45 88888.00 2013-05-01 04:51:19.125 121 12671.20 200.15 54962.50 88888.00 2013-05-01 04:51:19.250 121 12671.23 200.15 54962.53 88888.00 2013-05-01 04:51:19.375 121 12671.30 200.15 54962.53 88888.00 2013-05-01 04:51:19.500 121 12671.27 200.15 54962.50 88888.00 2013-05-01 04:51:19.625 121 12671.23 200.12 54962.47 88888.00 2013-05-01 04:51:19.750 121 12671.23 200.12 54962.47 88888.00 2013-05-01 04:51:19.875 121 12671.17 200.10 54962.45 88888.00 2013-05-01 04:51:20.000 121 12671.12 200.10 54962.45 88888.00 2013-05-01 04:51:20.125 121 12671.15 200.12 54962.47 88888.00 2013-05-01 04:51:20.250 121 12671.17 200.18 54962.53 88888.00 2013-05-01 04:51:20.375 121 12671.17 200.20 54962.55 88888.00 2013-05-01 04:51:20.500 121 12671.15 200.22 54962.50 88888.00 2013-05-01 04:51:20.625 121 12671.25 200.25 54962.50 88888.00 2013-05-01 04:51:20.750 121 12671.30 200.18 54962.50 88888.00 2013-05-01 04:51:20.875 121 12671.23 200.18 54962.47 88888.00 2013-05-01 04:51:21.000 121 12671.20 200.15 54962.47 88888.00 2013-05-01 04:51:21.125 121 12671.20 200.22 54962.50 88888.00 2013-05-01 04:51:21.250 121 12671.17 200.22 54962.50 88888.00 2013-05-01 04:51:21.375 121 12671.20 200.20 54962.45 88888.00 2013-05-01 04:51:21.500 121 12671.25 200.30 54962.50 88888.00 2013-05-01 04:51:21.625 121 12671.27 200.35 54962.53 88888.00 2013-05-01 04:51:21.750 121 12671.30 200.35 54962.55 88888.00 2013-05-01 04:51:21.875 121 12671.40 200.28 54962.53 88888.00 2013-05-01 04:51:22.000 121 12671.38 200.32 54962.50 88888.00 2013-05-01 04:51:22.125 121 12671.38 200.30 54962.50 88888.00 2013-05-01 04:51:22.250 121 12671.40 200.35 54962.57 88888.00 2013-05-01 04:51:22.375 121 12671.42 200.35 54962.57 88888.00 2013-05-01 04:51:22.500 121 12671.45 200.38 54962.60 88888.00 2013-05-01 04:51:22.625 121 12671.42 200.35 54962.55 88888.00 2013-05-01 04:51:22.750 121 12671.48 200.35 54962.57 88888.00 2013-05-01 04:51:22.875 121 12671.48 200.35 54962.60 88888.00 2013-05-01 04:51:23.000 121 12671.45 200.35 54962.65 88888.00 2013-05-01 04:51:23.125 121 12671.52 200.32 54962.68 88888.00 2013-05-01 04:51:23.250 121 12671.55 200.38 54962.68 88888.00 2013-05-01 04:51:23.375 121 12671.60 200.43 54962.68 88888.00 2013-05-01 04:51:23.500 121 12671.50 200.40 54962.65 88888.00 2013-05-01 04:51:23.625 121 12671.50 200.38 54962.62 88888.00 2013-05-01 04:51:23.750 121 12671.52 200.40 54962.62 88888.00 2013-05-01 04:51:23.875 121 12671.60 200.38 54962.65 88888.00 2013-05-01 04:51:24.000 121 12671.55 200.38 54962.65 88888.00 2013-05-01 04:51:24.125 121 12671.58 200.38 54962.65 88888.00 2013-05-01 04:51:24.250 121 12671.58 200.38 54962.68 88888.00 2013-05-01 04:51:24.375 121 12671.60 200.38 54962.68 88888.00 2013-05-01 04:51:24.500 121 12671.55 200.32 54962.65 88888.00 2013-05-01 04:51:24.625 121 12671.55 200.32 54962.68 88888.00 2013-05-01 04:51:24.750 121 12671.62 200.38 54962.70 88888.00 2013-05-01 04:51:24.875 121 12671.65 200.38 54962.70 88888.00 2013-05-01 04:51:25.000 121 12671.67 200.32 54962.68 88888.00 2013-05-01 04:51:25.125 121 12671.65 200.32 54962.70 88888.00 2013-05-01 04:51:25.250 121 12671.67 200.28 54962.70 88888.00 2013-05-01 04:51:25.375 121 12671.67 200.32 54962.70 88888.00 2013-05-01 04:51:25.500 121 12671.70 200.30 54962.72 88888.00 2013-05-01 04:51:25.625 121 12671.73 200.30 54962.78 88888.00 2013-05-01 04:51:25.750 121 12671.70 200.28 54962.75 88888.00 2013-05-01 04:51:25.875 121 12671.67 200.30 54962.78 88888.00 2013-05-01 04:51:26.000 121 12671.65 200.32 54962.78 88888.00 2013-05-01 04:51:26.125 121 12671.70 200.28 54962.78 88888.00 2013-05-01 04:51:26.250 121 12671.65 200.28 54962.78 88888.00 2013-05-01 04:51:26.375 121 12671.62 200.28 54962.75 88888.00 2013-05-01 04:51:26.500 121 12671.65 200.32 54962.78 88888.00 2013-05-01 04:51:26.625 121 12671.60 200.32 54962.78 88888.00 2013-05-01 04:51:26.750 121 12671.67 200.35 54962.78 88888.00 2013-05-01 04:51:26.875 121 12671.73 200.38 54962.82 88888.00 2013-05-01 04:51:27.000 121 12671.75 200.40 54962.82 88888.00 2013-05-01 04:51:27.125 121 12671.70 200.32 54962.80 88888.00 2013-05-01 04:51:27.250 121 12671.73 200.38 54962.85 88888.00 2013-05-01 04:51:27.375 121 12671.75 200.43 54962.85 88888.00 2013-05-01 04:51:27.500 121 12671.73 200.43 54962.82 88888.00 2013-05-01 04:51:27.625 121 12671.65 200.43 54962.82 88888.00 2013-05-01 04:51:27.750 121 12671.67 200.47 54962.85 88888.00 2013-05-01 04:51:27.875 121 12671.70 200.45 54962.88 88888.00 2013-05-01 04:51:28.000 121 12671.73 200.45 54962.88 88888.00 2013-05-01 04:51:28.125 121 12671.73 200.50 54962.85 88888.00 2013-05-01 04:51:28.250 121 12671.70 200.50 54962.88 88888.00 2013-05-01 04:51:28.375 121 12671.67 200.50 54962.85 88888.00 2013-05-01 04:51:28.500 121 12671.67 200.47 54962.88 88888.00 2013-05-01 04:51:28.625 121 12671.73 200.53 54962.88 88888.00 2013-05-01 04:51:28.750 121 12671.67 200.57 54962.88 88888.00 2013-05-01 04:51:28.875 121 12671.67 200.60 54962.88 88888.00 2013-05-01 04:51:29.000 121 12671.80 200.57 54962.88 88888.00 2013-05-01 04:51:29.125 121 12671.88 200.55 54962.90 88888.00 2013-05-01 04:51:29.250 121 12671.83 200.55 54962.90 88888.00 2013-05-01 04:51:29.375 121 12671.80 200.57 54962.93 88888.00 2013-05-01 04:51:29.500 121 12671.75 200.60 54962.93 88888.00 2013-05-01 04:51:29.625 121 12671.75 200.62 54962.95 88888.00 2013-05-01 04:51:29.750 121 12671.75 200.62 54962.95 88888.00 2013-05-01 04:51:29.875 121 12671.77 200.60 54962.95 88888.00 2013-05-01 04:51:30.000 121 12671.77 200.65 54962.95 88888.00 2013-05-01 04:51:30.125 121 12671.77 200.68 54962.97 88888.00 2013-05-01 04:51:30.250 121 12671.77 200.68 54962.97 88888.00 2013-05-01 04:51:30.375 121 12671.80 200.68 54962.95 88888.00 2013-05-01 04:51:30.500 121 12671.80 200.60 54962.93 88888.00 2013-05-01 04:51:30.625 121 12671.80 200.60 54962.95 88888.00 2013-05-01 04:51:30.750 121 12671.77 200.60 54962.95 88888.00 2013-05-01 04:51:30.875 121 12671.80 200.68 54963.00 88888.00 2013-05-01 04:51:31.000 121 12671.80 200.65 54963.00 88888.00 2013-05-01 04:51:31.125 121 12671.80 200.60 54963.00 88888.00 2013-05-01 04:51:31.250 121 12671.80 200.55 54963.00 88888.00 2013-05-01 04:51:31.375 121 12671.83 200.57 54963.00 88888.00 2013-05-01 04:51:31.500 121 12671.88 200.57 54963.00 88888.00 2013-05-01 04:51:31.625 121 12671.92 200.62 54963.07 88888.00 2013-05-01 04:51:31.750 121 12671.98 200.62 54963.07 88888.00 2013-05-01 04:51:31.875 121 12671.92 200.60 54963.07 88888.00 2013-05-01 04:51:32.000 121 12671.95 200.60 54963.05 88888.00 2013-05-01 04:51:32.125 121 12672.02 200.55 54963.03 88888.00 2013-05-01 04:51:32.250 121 12672.02 200.60 54963.05 88888.00 2013-05-01 04:51:32.375 121 12672.02 200.62 54963.10 88888.00 2013-05-01 04:51:32.500 121 12672.02 200.60 54963.07 88888.00 2013-05-01 04:51:32.625 121 12672.00 200.55 54963.07 88888.00 2013-05-01 04:51:32.750 121 12671.95 200.53 54963.10 88888.00 2013-05-01 04:51:32.875 121 12671.98 200.53 54963.10 88888.00 2013-05-01 04:51:33.000 121 12671.98 200.53 54963.07 88888.00 2013-05-01 04:51:33.125 121 12672.05 200.55 54963.07 88888.00 2013-05-01 04:51:33.250 121 12672.08 200.53 54963.07 88888.00 2013-05-01 04:51:33.375 121 12672.15 200.57 54963.10 88888.00 2013-05-01 04:51:33.500 121 12672.10 200.62 54963.12 88888.00 2013-05-01 04:51:33.625 121 12672.08 200.62 54963.10 88888.00 2013-05-01 04:51:33.750 121 12672.10 200.57 54963.12 88888.00 2013-05-01 04:51:33.875 121 12672.08 200.55 54963.15 88888.00 2013-05-01 04:51:34.000 121 12672.08 200.53 54963.15 88888.00 2013-05-01 04:51:34.125 121 12672.20 200.60 54963.18 88888.00 2013-05-01 04:51:34.250 121 12672.23 200.57 54963.18 88888.00 2013-05-01 04:51:34.375 121 12672.15 200.53 54963.18 88888.00 2013-05-01 04:51:34.500 121 12672.10 200.55 54963.18 88888.00 2013-05-01 04:51:34.625 121 12672.17 200.60 54963.18 88888.00 2013-05-01 04:51:34.750 121 12672.20 200.62 54963.18 88888.00 2013-05-01 04:51:34.875 121 12672.17 200.62 54963.20 88888.00 2013-05-01 04:51:35.000 121 12672.15 200.62 54963.18 88888.00 2013-05-01 04:51:35.125 121 12672.20 200.65 54963.20 88888.00 2013-05-01 04:51:35.250 121 12672.17 200.57 54963.18 88888.00 2013-05-01 04:51:35.375 121 12672.25 200.60 54963.20 88888.00 2013-05-01 04:51:35.500 121 12672.30 200.62 54963.22 88888.00 2013-05-01 04:51:35.625 121 12672.33 200.57 54963.20 88888.00 2013-05-01 04:51:35.750 121 12672.33 200.62 54963.18 88888.00 2013-05-01 04:51:35.875 121 12672.35 200.65 54963.18 88888.00 2013-05-01 04:51:36.000 121 12672.33 200.62 54963.18 88888.00 2013-05-01 04:51:36.125 121 12672.25 200.57 54963.18 88888.00 2013-05-01 04:51:36.250 121 12672.23 200.60 54963.22 88888.00 2013-05-01 04:51:36.375 121 12672.35 200.65 54963.22 88888.00 2013-05-01 04:51:36.500 121 12672.35 200.68 54963.25 88888.00 2013-05-01 04:51:36.625 121 12672.27 200.62 54963.25 88888.00 2013-05-01 04:51:36.750 121 12672.25 200.68 54963.28 88888.00 2013-05-01 04:51:36.875 121 12672.33 200.70 54963.28 88888.00 2013-05-01 04:51:37.000 121 12672.38 200.68 54963.28 88888.00 2013-05-01 04:51:37.125 121 12672.38 200.62 54963.28 88888.00 2013-05-01 04:51:37.250 121 12672.30 200.62 54963.28 88888.00 2013-05-01 04:51:37.375 121 12672.27 200.62 54963.25 88888.00 2013-05-01 04:51:37.500 121 12672.27 200.65 54963.28 88888.00 2013-05-01 04:51:37.625 121 12672.30 200.65 54963.30 88888.00 2013-05-01 04:51:37.750 121 12672.23 200.62 54963.30 88888.00 2013-05-01 04:51:37.875 121 12672.17 200.65 54963.28 88888.00 2013-05-01 04:51:38.000 121 12672.23 200.68 54963.30 88888.00 2013-05-01 04:51:38.125 121 12672.23 200.68 54963.32 88888.00 2013-05-01 04:51:38.250 121 12672.15 200.68 54963.35 88888.00 2013-05-01 04:51:38.375 121 12672.08 200.65 54963.35 88888.00 2013-05-01 04:51:38.500 121 12672.12 200.62 54963.35 88888.00 2013-05-01 04:51:38.625 121 12672.17 200.68 54963.32 88888.00 2013-05-01 04:51:38.750 121 12672.20 200.70 54963.32 88888.00 2013-05-01 04:51:38.875 121 12672.15 200.68 54963.40 88888.00 2013-05-01 04:51:39.000 121 12672.12 200.70 54963.43 88888.00 2013-05-01 04:51:39.125 121 12672.12 200.70 54963.45 88888.00 2013-05-01 04:51:39.250 121 12672.10 200.72 54963.43 88888.00 2013-05-01 04:51:39.375 121 12672.12 200.72 54963.40 88888.00 2013-05-01 04:51:39.500 121 12672.15 200.72 54963.43 88888.00 2013-05-01 04:51:39.625 121 12672.12 200.72 54963.43 88888.00 2013-05-01 04:51:39.750 121 12672.12 200.72 54963.45 88888.00 2013-05-01 04:51:39.875 121 12672.12 200.75 54963.47 88888.00 2013-05-01 04:51:40.000 121 12672.10 200.75 54963.43 88888.00 2013-05-01 04:51:40.125 121 12672.10 200.75 54963.45 88888.00 2013-05-01 04:51:40.250 121 12672.08 200.70 54963.45 88888.00 2013-05-01 04:51:40.375 121 12672.15 200.78 54963.47 88888.00 2013-05-01 04:51:40.500 121 12672.17 200.72 54963.45 88888.00 2013-05-01 04:51:40.625 121 12672.17 200.75 54963.53 88888.00 2013-05-01 04:51:40.750 121 12672.25 200.75 54963.47 88888.00 2013-05-01 04:51:40.875 121 12672.23 200.78 54963.47 88888.00 2013-05-01 04:51:41.000 121 12672.20 200.80 54963.47 88888.00 2013-05-01 04:51:41.125 121 12672.23 200.80 54963.50 88888.00 2013-05-01 04:51:41.250 121 12672.15 200.75 54963.47 88888.00 2013-05-01 04:51:41.375 121 12672.15 200.72 54963.45 88888.00 2013-05-01 04:51:41.500 121 12672.15 200.78 54963.47 88888.00 2013-05-01 04:51:41.625 121 12672.12 200.78 54963.53 88888.00 2013-05-01 04:51:41.750 121 12672.15 200.80 54963.53 88888.00 2013-05-01 04:51:41.875 121 12672.12 200.78 54963.50 88888.00 2013-05-01 04:51:42.000 121 12672.12 200.78 54963.50 88888.00 2013-05-01 04:51:42.125 121 12672.15 200.78 54963.53 88888.00 2013-05-01 04:51:42.250 121 12672.17 200.75 54963.55 88888.00 2013-05-01 04:51:42.375 121 12672.17 200.78 54963.57 88888.00 2013-05-01 04:51:42.500 121 12672.20 200.82 54963.57 88888.00 2013-05-01 04:51:42.625 121 12672.23 200.82 54963.60 88888.00 2013-05-01 04:51:42.750 121 12672.20 200.82 54963.57 88888.00 2013-05-01 04:51:42.875 121 12672.17 200.78 54963.57 88888.00 2013-05-01 04:51:43.000 121 12672.23 200.75 54963.55 88888.00 2013-05-01 04:51:43.125 121 12672.25 200.80 54963.62 88888.00 2013-05-01 04:51:43.250 121 12672.30 200.80 54963.60 88888.00 2013-05-01 04:51:43.375 121 12672.35 200.78 54963.60 88888.00 2013-05-01 04:51:43.500 121 12672.35 200.78 54963.60 88888.00 2013-05-01 04:51:43.625 121 12672.33 200.78 54963.60 88888.00 2013-05-01 04:51:43.750 121 12672.27 200.75 54963.60 88888.00 2013-05-01 04:51:43.875 121 12672.25 200.75 54963.60 88888.00 2013-05-01 04:51:44.000 121 12672.27 200.75 54963.60 88888.00 2013-05-01 04:51:44.125 121 12672.27 200.75 54963.65 88888.00 2013-05-01 04:51:44.250 121 12672.25 200.75 54963.70 88888.00 2013-05-01 04:51:44.375 121 12672.23 200.75 54963.70 88888.00 2013-05-01 04:51:44.500 121 12672.12 200.75 54963.70 88888.00 2013-05-01 04:51:44.625 121 12672.12 200.78 54963.68 88888.00 2013-05-01 04:51:44.750 121 12672.12 200.80 54963.65 88888.00 2013-05-01 04:51:44.875 121 12672.20 200.80 54963.70 88888.00 2013-05-01 04:51:45.000 121 12672.20 200.78 54963.68 88888.00 2013-05-01 04:51:45.125 121 12672.17 200.75 54963.68 88888.00 2013-05-01 04:51:45.250 121 12672.20 200.75 54963.70 88888.00 2013-05-01 04:51:45.375 121 12672.27 200.78 54963.70 88888.00 2013-05-01 04:51:45.500 121 12672.27 200.78 54963.68 88888.00 2013-05-01 04:51:45.625 121 12672.30 200.78 54963.68 88888.00 2013-05-01 04:51:45.750 121 12672.35 200.78 54963.70 88888.00 2013-05-01 04:51:45.875 121 12672.35 200.82 54963.72 88888.00 2013-05-01 04:51:46.000 121 12672.33 200.85 54963.75 88888.00 2013-05-01 04:51:46.125 121 12672.33 200.88 54963.78 88888.00 2013-05-01 04:51:46.250 121 12672.25 200.82 54963.80 88888.00 2013-05-01 04:51:46.375 121 12672.25 200.82 54963.78 88888.00 2013-05-01 04:51:46.500 121 12672.30 200.82 54963.75 88888.00 2013-05-01 04:51:46.625 121 12672.33 200.82 54963.75 88888.00 2013-05-01 04:51:46.750 121 12672.30 200.78 54963.78 88888.00 2013-05-01 04:51:46.875 121 12672.25 200.82 54963.78 88888.00 2013-05-01 04:51:47.000 121 12672.27 200.88 54963.78 88888.00 2013-05-01 04:51:47.125 121 12672.35 200.88 54963.78 88888.00 2013-05-01 04:51:47.250 121 12672.30 200.78 54963.78 88888.00 2013-05-01 04:51:47.375 121 12672.33 200.80 54963.80 88888.00 2013-05-01 04:51:47.500 121 12672.30 200.82 54963.82 88888.00 2013-05-01 04:51:47.625 121 12672.23 200.80 54963.88 88888.00 2013-05-01 04:51:47.750 121 12672.23 200.75 54963.85 88888.00 2013-05-01 04:51:47.875 121 12672.25 200.78 54963.85 88888.00 2013-05-01 04:51:48.000 121 12672.25 200.78 54963.85 88888.00 2013-05-01 04:51:48.125 121 12672.27 200.80 54963.88 88888.00 2013-05-01 04:51:48.250 121 12672.30 200.78 54963.82 88888.00 2013-05-01 04:51:48.375 121 12672.35 200.78 54963.78 88888.00 2013-05-01 04:51:48.500 121 12672.35 200.80 54963.88 88888.00 2013-05-01 04:51:48.625 121 12672.38 200.82 54963.88 88888.00 2013-05-01 04:51:48.750 121 12672.33 200.78 54963.88 88888.00 2013-05-01 04:51:48.875 121 12672.27 200.72 54963.88 88888.00 2013-05-01 04:51:49.000 121 12672.35 200.78 54963.85 88888.00 2013-05-01 04:51:49.125 121 12672.42 200.75 54963.88 88888.00 2013-05-01 04:51:49.250 121 12672.45 200.78 54963.90 88888.00 2013-05-01 04:51:49.375 121 12672.38 200.78 54963.90 88888.00 2013-05-01 04:51:49.500 121 12672.33 200.75 54963.90 88888.00 2013-05-01 04:51:49.625 121 12672.33 200.75 54963.90 88888.00 2013-05-01 04:51:49.750 121 12672.40 200.80 54963.93 88888.00 2013-05-01 04:51:49.875 121 12672.40 200.80 54963.95 88888.00 2013-05-01 04:51:50.000 121 12672.35 200.82 54963.95 88888.00 2013-05-01 04:51:50.125 121 12672.33 200.85 54963.97 88888.00 2013-05-01 04:51:50.250 121 12672.30 200.88 54963.97 88888.00 2013-05-01 04:51:50.375 121 12672.33 200.88 54963.95 88888.00 2013-05-01 04:51:50.500 121 12672.23 200.88 54964.00 88888.00 2013-05-01 04:51:50.625 121 12672.23 200.90 54964.00 88888.00 2013-05-01 04:51:50.750 121 12672.27 200.90 54964.00 88888.00 2013-05-01 04:51:50.875 121 12672.25 200.85 54963.97 88888.00 2013-05-01 04:51:52.000 121 12672.25 200.88 54963.97 88888.00 2013-05-01 04:51:52.125 121 12672.23 200.90 54964.00 88888.00 2013-05-01 04:51:52.250 121 12672.17 200.95 54964.03 88888.00 2013-05-01 04:51:52.375 121 12672.20 201.03 54964.00 88888.00 2013-05-01 04:51:52.500 121 12672.23 201.00 54963.97 88888.00 2013-05-01 04:51:52.625 121 12672.20 201.00 54964.03 88888.00 2013-05-01 04:51:52.750 121 12672.15 201.05 54964.05 88888.00 2013-05-01 04:51:52.875 121 12672.15 201.05 54964.05 88888.00 2013-05-01 04:51:52.000 121 12672.12 201.05 54964.03 88888.00 2013-05-01 04:51:52.125 121 12672.17 201.03 54964.05 88888.00 2013-05-01 04:51:52.250 121 12672.15 201.05 54964.07 88888.00 2013-05-01 04:51:52.375 121 12672.17 201.05 54964.07 88888.00 2013-05-01 04:51:52.500 121 12672.20 201.07 54964.07 88888.00 2013-05-01 04:51:52.625 121 12672.15 201.05 54964.07 88888.00 2013-05-01 04:51:52.750 121 12672.17 201.05 54964.05 88888.00 2013-05-01 04:51:52.875 121 12672.15 201.00 54964.00 88888.00 2013-05-01 04:51:54.000 121 12672.17 200.97 54964.03 88888.00 2013-05-01 04:51:54.125 121 12672.12 200.95 54964.05 88888.00 2013-05-01 04:51:54.250 121 12672.10 200.97 54964.05 88888.00 2013-05-01 04:51:54.375 121 12672.12 201.03 54964.07 88888.00 2013-05-01 04:51:54.500 121 12672.10 200.97 54964.07 88888.00 2013-05-01 04:51:54.625 121 12672.05 200.97 54964.12 88888.00 2013-05-01 04:51:54.750 121 12672.12 201.03 54964.15 88888.00 2013-05-01 04:51:54.875 121 12672.17 201.05 54964.18 88888.00 2013-05-01 04:51:54.000 121 12672.20 201.03 54964.12 88888.00 2013-05-01 04:51:54.125 121 12672.15 201.05 54964.18 88888.00 2013-05-01 04:51:54.250 121 12672.10 201.05 54964.15 88888.00 2013-05-01 04:51:54.375 121 12672.10 201.03 54964.18 88888.00 2013-05-01 04:51:54.500 121 12672.10 201.05 54964.15 88888.00 2013-05-01 04:51:54.625 121 12672.10 201.00 54964.18 88888.00 2013-05-01 04:51:54.750 121 12672.15 201.05 54964.20 88888.00 2013-05-01 04:51:54.875 121 12672.15 201.05 54964.20 88888.00 2013-05-01 04:51:55.000 121 12672.12 200.97 54964.15 88888.00 2013-05-01 04:51:55.125 121 12672.15 200.97 54964.18 88888.00 2013-05-01 04:51:55.250 121 12672.10 200.93 54964.22 88888.00 2013-05-01 04:51:55.375 121 12672.10 200.95 54964.22 88888.00 2013-05-01 04:51:55.500 121 12672.08 200.90 54964.22 88888.00 2013-05-01 04:51:55.625 121 12672.12 200.95 54964.22 88888.00 2013-05-01 04:51:55.750 121 12672.15 200.93 54964.20 88888.00 2013-05-01 04:51:55.875 121 12672.12 200.90 54964.18 88888.00 2013-05-01 04:51:56.000 121 12672.10 200.88 54964.18 88888.00 2013-05-01 04:51:56.125 121 12672.10 200.88 54964.25 88888.00 2013-05-01 04:51:56.250 121 12672.08 200.90 54964.28 88888.00 2013-05-01 04:51:56.375 121 12672.15 200.90 54964.28 88888.00 2013-05-01 04:51:56.500 121 12672.12 200.90 54964.28 88888.00 2013-05-01 04:51:56.625 121 12672.15 200.85 54964.28 88888.00 2013-05-01 04:51:56.750 121 12672.15 200.85 54964.28 88888.00 2013-05-01 04:51:56.875 121 12672.12 200.85 54964.30 88888.00 2013-05-01 04:51:57.000 121 12672.15 200.78 54964.28 88888.00 2013-05-01 04:51:57.125 121 12672.17 200.80 54964.32 88888.00 2013-05-01 04:51:57.250 121 12672.12 200.78 54964.32 88888.00 2013-05-01 04:51:57.375 121 12672.10 200.78 54964.32 88888.00 2013-05-01 04:51:57.500 121 12672.10 200.78 54964.28 88888.00 2013-05-01 04:51:57.625 121 12672.10 200.75 54964.32 88888.00 2013-05-01 04:51:57.750 121 12672.12 200.75 54964.32 88888.00 2013-05-01 04:51:57.875 121 12672.12 200.75 54964.35 88888.00 2013-05-01 04:51:58.000 121 12672.08 200.75 54964.35 88888.00 2013-05-01 04:51:58.125 121 12672.08 200.72 54964.32 88888.00 2013-05-01 04:51:58.250 121 12672.10 200.70 54964.35 88888.00 2013-05-01 04:51:58.375 121 12672.12 200.70 54964.32 88888.00 2013-05-01 04:51:58.500 121 12672.12 200.72 54964.35 88888.00 2013-05-01 04:51:58.625 121 12672.10 200.70 54964.32 88888.00 2013-05-01 04:51:58.750 121 12672.12 200.72 54964.35 88888.00 2013-05-01 04:51:58.875 121 12672.15 200.70 54964.38 88888.00 2013-05-01 04:51:59.000 121 12672.25 200.72 54964.40 88888.00 2013-05-01 04:51:59.125 121 12672.23 200.70 54964.40 88888.00 2013-05-01 04:51:59.250 121 12672.20 200.70 54964.43 88888.00 2013-05-01 04:51:59.375 121 12672.20 200.70 54964.40 88888.00 2013-05-01 04:51:59.500 121 12672.20 200.75 54964.40 88888.00 2013-05-01 04:51:59.625 121 12672.20 200.78 54964.45 88888.00 2013-05-01 04:51:59.750 121 12672.15 200.75 54964.43 88888.00 2013-05-01 04:51:59.875 121 12672.15 200.72 54964.43 88888.00 2013-05-01 04:52:00.000 121 12672.20 200.78 54964.43 88888.00 2013-05-01 04:52:00.125 121 12672.25 200.82 54964.47 88888.00 2013-05-01 04:52:00.250 121 12672.27 200.82 54964.50 88888.00 2013-05-01 04:52:00.375 121 12672.27 200.82 54964.50 88888.00 2013-05-01 04:52:00.500 121 12672.23 200.82 54964.47 88888.00 2013-05-01 04:52:00.625 121 12672.23 200.85 54964.50 88888.00 2013-05-01 04:52:00.750 121 12672.23 200.88 54964.47 88888.00 2013-05-01 04:52:00.875 121 12672.23 200.85 54964.47 88888.00 2013-05-01 04:52:01.000 121 12672.23 200.82 54964.50 88888.00 2013-05-01 04:52:01.125 121 12672.20 200.85 54964.47 88888.00 2013-05-01 04:52:01.250 121 12672.20 200.88 54964.55 88888.00 2013-05-01 04:52:01.375 121 12672.23 200.93 54964.55 88888.00 2013-05-01 04:52:01.500 121 12672.27 200.93 54964.57 88888.00 2013-05-01 04:52:01.625 121 12672.27 200.90 54964.53 88888.00 2013-05-01 04:52:01.750 121 12672.23 200.88 54964.53 88888.00 2013-05-01 04:52:01.875 121 12672.23 200.90 54964.53 88888.00 2013-05-01 04:52:02.000 121 12672.20 200.88 54964.53 88888.00 2013-05-01 04:52:02.125 121 12672.23 200.90 54964.50 88888.00 2013-05-01 04:52:02.250 121 12672.25 200.93 54964.55 88888.00 2013-05-01 04:52:02.375 121 12672.27 200.93 54964.55 88888.00 2013-05-01 04:52:02.500 121 12672.33 200.93 54964.53 88888.00 2013-05-01 04:52:02.625 121 12672.25 200.93 54964.55 88888.00 2013-05-01 04:52:02.750 121 12672.15 200.93 54964.55 88888.00 2013-05-01 04:52:02.875 121 12672.15 200.93 54964.60 88888.00 2013-05-01 04:52:03.000 121 12672.15 200.95 54964.60 88888.00 2013-05-01 04:52:03.125 121 12672.20 200.97 54964.60 88888.00 2013-05-01 04:52:03.250 121 12672.17 200.97 54964.62 88888.00 2013-05-01 04:52:03.375 121 12672.12 200.97 54964.65 88888.00 2013-05-01 04:52:03.500 121 12672.20 200.97 54964.62 88888.00 2013-05-01 04:52:03.625 121 12672.25 200.93 54964.62 88888.00 2013-05-01 04:52:03.750 121 12672.25 200.95 54964.62 88888.00 2013-05-01 04:52:03.875 121 12672.25 200.93 54964.62 88888.00 2013-05-01 04:52:04.000 121 12672.20 200.93 54964.60 88888.00 2013-05-01 04:52:04.125 121 12672.23 200.90 54964.62 88888.00 2013-05-01 04:52:04.250 121 12672.27 200.97 54964.65 88888.00 2013-05-01 04:52:04.375 121 12672.35 200.97 54964.62 88888.00 2013-05-01 04:52:04.500 121 12672.30 200.93 54964.65 88888.00 2013-05-01 04:52:04.625 121 12672.30 200.93 54964.62 88888.00 2013-05-01 04:52:04.750 121 12672.27 200.93 54964.65 88888.00 2013-05-01 04:52:04.875 121 12672.40 200.97 54964.65 88888.00 2013-05-01 04:52:05.000 121 12672.42 200.95 54964.65 88888.00 2013-05-01 04:52:05.125 121 12672.38 200.95 54964.65 88888.00 2013-05-01 04:52:05.250 121 12672.35 201.03 54964.70 88888.00 2013-05-01 04:52:05.375 121 12672.33 201.00 54964.68 88888.00 2013-05-01 04:52:05.500 121 12672.27 201.00 54964.62 88888.00 2013-05-01 04:52:05.625 121 12672.40 201.03 54964.70 88888.00 2013-05-01 04:52:05.750 121 12672.50 201.10 54964.72 88888.00 2013-05-01 04:52:05.875 121 12672.50 201.05 54964.70 88888.00 2013-05-01 04:52:06.000 121 12672.42 201.00 54964.72 88888.00 2013-05-01 04:52:06.125 121 12672.35 201.00 54964.75 88888.00 2013-05-01 04:52:06.250 121 12672.40 201.03 54964.75 88888.00 2013-05-01 04:52:06.375 121 12672.48 201.00 54964.72 88888.00 2013-05-01 04:52:06.500 121 12672.48 201.00 54964.68 88888.00 2013-05-01 04:52:06.625 121 12672.48 201.05 54964.78 88888.00 2013-05-01 04:52:06.750 121 12672.52 201.05 54964.78 88888.00 2013-05-01 04:52:06.875 121 12672.52 201.00 54964.72 88888.00 2013-05-01 04:52:07.000 121 12672.52 200.97 54964.72 88888.00 2013-05-01 04:52:07.125 121 12672.55 201.05 54964.72 88888.00 2013-05-01 04:52:07.250 121 12672.52 201.03 54964.75 88888.00 2013-05-01 04:52:07.375 121 12672.52 201.03 54964.75 88888.00 2013-05-01 04:52:07.500 121 12672.50 201.00 54964.78 88888.00 2013-05-01 04:52:07.625 121 12672.48 200.97 54964.70 88888.00 2013-05-01 04:52:07.750 121 12672.50 200.95 54964.72 88888.00 2013-05-01 04:52:07.875 121 12672.55 200.97 54964.70 88888.00 2013-05-01 04:52:08.000 121 12672.55 201.00 54964.78 88888.00 2013-05-01 04:52:08.125 121 12672.55 200.97 54964.75 88888.00 2013-05-01 04:52:08.250 121 12672.58 201.00 54964.78 88888.00 2013-05-01 04:52:08.375 121 12672.55 201.00 54964.75 88888.00 2013-05-01 04:52:08.500 121 12672.50 200.97 54964.75 88888.00 2013-05-01 04:52:08.625 121 12672.65 201.00 54964.78 88888.00 2013-05-01 04:52:08.750 121 12672.75 200.97 54964.80 88888.00 2013-05-01 04:52:08.875 121 12672.70 200.97 54964.78 88888.00 2013-05-01 04:52:09.000 121 12672.65 200.97 54964.80 88888.00 2013-05-01 04:52:09.125 121 12672.62 200.93 54964.78 88888.00 2013-05-01 04:52:09.250 121 12672.70 200.95 54964.80 88888.00 2013-05-01 04:52:09.375 121 12672.83 201.03 54964.85 88888.00 2013-05-01 04:52:09.500 121 12672.88 201.00 54964.82 88888.00 2013-05-01 04:52:09.625 121 12672.90 201.03 54964.82 88888.00 2013-05-01 04:52:09.750 121 12672.88 201.05 54964.85 88888.00 2013-05-01 04:52:09.875 121 12672.88 201.05 54964.85 88888.00 2013-05-01 04:52:10.000 121 12672.80 201.00 54964.82 88888.00 2013-05-01 04:52:10.125 121 12672.83 201.03 54964.85 88888.00 2013-05-01 04:52:10.250 121 12672.88 201.05 54964.88 88888.00 2013-05-01 04:52:10.375 121 12672.88 201.03 54964.85 88888.00 2013-05-01 04:52:10.500 121 12672.88 201.05 54964.85 88888.00 2013-05-01 04:52:10.625 121 12672.98 201.10 54964.88 88888.00 2013-05-01 04:52:10.750 121 12673.00 201.10 54964.88 88888.00 2013-05-01 04:52:10.875 121 12673.05 201.12 54964.88 88888.00 2013-05-01 04:52:11.000 121 12673.10 201.12 54964.88 88888.00 2013-05-01 04:52:11.125 121 12673.08 201.12 54964.88 88888.00 2013-05-01 04:52:11.250 121 12673.00 201.15 54964.88 88888.00 2013-05-01 04:52:11.375 121 12673.00 201.18 54964.88 88888.00 2013-05-01 04:52:11.500 121 12672.92 201.15 54964.85 88888.00 2013-05-01 04:52:11.625 121 12672.90 201.10 54964.88 88888.00 2013-05-01 04:52:11.750 121 12672.95 201.18 54964.88 88888.00 2013-05-01 04:52:11.875 121 12673.10 201.25 54964.90 88888.00 2013-05-01 04:52:12.000 121 12673.17 201.25 54964.85 88888.00 2013-05-01 04:52:12.125 121 12673.15 201.22 54964.85 88888.00 2013-05-01 04:52:12.250 121 12673.10 201.22 54964.88 88888.00 2013-05-01 04:52:12.375 121 12673.02 201.25 54964.93 88888.00 2013-05-01 04:52:12.500 121 12673.05 201.30 54964.95 88888.00 2013-05-01 04:52:12.625 121 12673.02 201.25 54964.93 88888.00 2013-05-01 04:52:12.750 121 12673.05 201.25 54964.93 88888.00 2013-05-01 04:52:12.875 121 12673.05 201.28 54964.93 88888.00 2013-05-01 04:52:13.000 121 12673.02 201.25 54964.88 88888.00 2013-05-01 04:52:13.125 121 12673.08 201.28 54964.93 88888.00 2013-05-01 04:52:13.250 121 12673.00 201.30 54964.95 88888.00 2013-05-01 04:52:13.375 121 12672.98 201.32 54964.95 88888.00 2013-05-01 04:52:13.500 121 12673.00 201.32 54964.95 88888.00 2013-05-01 04:52:13.625 121 12673.00 201.30 54964.95 88888.00 2013-05-01 04:52:13.750 121 12673.08 201.30 54964.93 88888.00 2013-05-01 04:52:13.875 121 12673.15 201.35 54964.95 88888.00 2013-05-01 04:52:14.000 121 12673.17 201.35 54964.97 88888.00 2013-05-01 04:52:14.125 121 12673.12 201.35 54964.97 88888.00 2013-05-01 04:52:14.250 121 12673.00 201.32 54965.00 88888.00 2013-05-01 04:52:14.375 121 12672.98 201.30 54964.97 88888.00 2013-05-01 04:52:14.500 121 12673.00 201.32 54965.00 88888.00 2013-05-01 04:52:14.625 121 12673.05 201.32 54965.03 88888.00 2013-05-01 04:52:14.750 121 12673.02 201.28 54965.00 88888.00 2013-05-01 04:52:14.875 121 12673.02 201.32 54965.00 88888.00 2013-05-01 04:52:15.000 121 12673.08 201.35 54965.05 88888.00 2013-05-01 04:52:15.125 121 12673.05 201.32 54965.00 88888.00 2013-05-01 04:52:15.250 121 12673.02 201.25 54965.00 88888.00 2013-05-01 04:52:15.375 121 12673.02 201.28 54965.03 88888.00 2013-05-01 04:52:15.500 121 12673.08 201.32 54965.05 88888.00 2013-05-01 04:52:15.625 121 12673.02 201.28 54965.03 88888.00 2013-05-01 04:52:15.750 121 12673.05 201.22 54965.00 88888.00 2013-05-01 04:52:15.875 121 12673.05 201.28 54965.03 88888.00 2013-05-01 04:52:16.000 121 12673.00 201.28 54965.05 88888.00 2013-05-01 04:52:16.125 121 12673.00 201.30 54965.07 88888.00 2013-05-01 04:52:16.250 121 12673.02 201.30 54965.07 88888.00 2013-05-01 04:52:16.375 121 12673.10 201.35 54965.10 88888.00 2013-05-01 04:52:16.500 121 12673.08 201.35 54965.10 88888.00 2013-05-01 04:52:16.625 121 12673.08 201.28 54965.05 88888.00 2013-05-01 04:52:16.750 121 12673.15 201.30 54965.05 88888.00 2013-05-01 04:52:16.875 121 12673.25 201.30 54965.10 88888.00 2013-05-01 04:52:17.000 121 12673.30 201.30 54965.07 88888.00 2013-05-01 04:52:17.125 121 12673.25 201.30 54965.15 88888.00 2013-05-01 04:52:17.250 121 12673.17 201.32 54965.15 88888.00 2013-05-01 04:52:17.375 121 12673.15 201.32 54965.15 88888.00 2013-05-01 04:52:17.500 121 12673.15 201.32 54965.12 88888.00 2013-05-01 04:52:17.625 121 12673.10 201.32 54965.10 88888.00 2013-05-01 04:52:17.750 121 12673.10 201.30 54965.07 88888.00 2013-05-01 04:52:17.875 121 12673.17 201.30 54965.05 88888.00 2013-05-01 04:52:18.000 121 12673.12 201.28 54965.10 88888.00 2013-05-01 04:52:18.125 121 12673.10 201.30 54965.18 88888.00 2013-05-01 04:52:18.250 121 12673.10 201.32 54965.18 88888.00 2013-05-01 04:52:18.375 121 12673.10 201.32 54965.15 88888.00 2013-05-01 04:52:18.500 121 12673.20 201.32 54965.18 88888.00 2013-05-01 04:52:18.625 121 12673.25 201.32 54965.18 88888.00 2013-05-01 04:52:18.750 121 12673.20 201.32 54965.20 88888.00 2013-05-01 04:52:18.875 121 12673.15 201.38 54965.22 88888.00 2013-05-01 04:52:19.000 121 12673.17 201.38 54965.20 88888.00 2013-05-01 04:52:19.125 121 12673.25 201.35 54965.22 88888.00 2013-05-01 04:52:19.250 121 12673.25 201.35 54965.25 88888.00 2013-05-01 04:52:19.375 121 12673.23 201.38 54965.25 88888.00 2013-05-01 04:52:19.500 121 12673.23 201.38 54965.22 88888.00 2013-05-01 04:52:19.625 121 12673.27 201.40 54965.25 88888.00 2013-05-01 04:52:19.750 121 12673.27 201.38 54965.25 88888.00 2013-05-01 04:52:19.875 121 12673.20 201.30 54965.22 88888.00 2013-05-01 04:52:20.000 121 12673.20 201.30 54965.28 88888.00 2013-05-01 04:52:20.125 121 12673.25 201.32 54965.30 88888.00 2013-05-01 04:52:20.250 121 12673.20 201.30 54965.28 88888.00 2013-05-01 04:52:20.375 121 12673.30 201.32 54965.28 88888.00 2013-05-01 04:52:20.500 121 12673.35 201.32 54965.25 88888.00 2013-05-01 04:52:20.625 121 12673.38 201.38 54965.25 88888.00 2013-05-01 04:52:20.750 121 12673.45 201.38 54965.28 88888.00 2013-05-01 04:52:20.875 121 12673.40 201.35 54965.25 88888.00 2013-05-01 04:52:21.000 121 12673.38 201.32 54965.25 88888.00 2013-05-01 04:52:21.125 121 12673.40 201.40 54965.30 88888.00 2013-05-01 04:52:21.250 121 12673.40 201.35 54965.28 88888.00 2013-05-01 04:52:21.375 121 12673.48 201.35 54965.25 88888.00 2013-05-01 04:52:21.500 121 12673.38 201.40 54965.28 88888.00 2013-05-01 04:52:21.625 121 12673.33 201.32 54965.32 88888.00 2013-05-01 04:52:21.750 121 12673.35 201.43 54965.30 88888.00 2013-05-01 04:52:21.875 121 12673.48 201.45 54965.32 88888.00 2013-05-01 04:52:22.000 121 12673.52 201.43 54965.30 88888.00 2013-05-01 04:52:22.125 121 12673.52 201.38 54965.30 88888.00 2013-05-01 04:52:22.250 121 12673.48 201.38 54965.32 88888.00 2013-05-01 04:52:22.375 121 12673.52 201.43 54965.32 88888.00 2013-05-01 04:52:22.500 121 12673.55 201.45 54965.35 88888.00 2013-05-01 04:52:22.625 121 12673.55 201.40 54965.35 88888.00 2013-05-01 04:52:22.750 121 12673.62 201.43 54965.38 88888.00 2013-05-01 04:52:22.875 121 12673.62 201.43 54965.38 88888.00 2013-05-01 04:52:23.000 121 12673.58 201.43 54965.35 88888.00 2013-05-01 04:52:23.125 121 12673.60 201.43 54965.35 88888.00 2013-05-01 04:52:23.250 121 12673.58 201.45 54965.38 88888.00 2013-05-01 04:52:23.375 121 12673.58 201.47 54965.40 88888.00 2013-05-01 04:52:23.500 121 12673.50 201.47 54965.43 88888.00 2013-05-01 04:52:23.625 121 12673.45 201.43 54965.32 88888.00 2013-05-01 04:52:23.750 121 12673.55 201.47 54965.35 88888.00 2013-05-01 04:52:23.875 121 12673.60 201.47 54965.35 88888.00 2013-05-01 04:52:24.000 121 12673.58 201.50 54965.40 88888.00 2013-05-01 04:52:24.125 121 12673.58 201.53 54965.45 88888.00 2013-05-01 04:52:24.250 121 12673.50 201.47 54965.43 88888.00 2013-05-01 04:52:24.375 121 12673.55 201.53 54965.47 88888.00 2013-05-01 04:52:24.500 121 12673.60 201.53 54965.47 88888.00 2013-05-01 04:52:24.625 121 12673.60 201.55 54965.50 88888.00 2013-05-01 04:52:24.750 121 12673.58 201.53 54965.47 88888.00 2013-05-01 04:52:24.875 121 12673.55 201.50 54965.45 88888.00 2013-05-01 04:52:25.000 121 12673.62 201.50 54965.47 88888.00 2013-05-01 04:52:25.125 121 12673.60 201.47 54965.45 88888.00 2013-05-01 04:52:25.250 121 12673.55 201.50 54965.47 88888.00 2013-05-01 04:52:25.375 121 12673.55 201.47 54965.45 88888.00 2013-05-01 04:52:25.500 121 12673.52 201.43 54965.45 88888.00 2013-05-01 04:52:25.625 121 12673.52 201.43 54965.43 88888.00 2013-05-01 04:52:25.750 121 12673.58 201.45 54965.50 88888.00 2013-05-01 04:52:25.875 121 12673.62 201.50 54965.47 88888.00 2013-05-01 04:52:26.000 121 12673.60 201.47 54965.45 88888.00 2013-05-01 04:52:26.125 121 12673.62 201.45 54965.47 88888.00 2013-05-01 04:52:26.250 121 12673.60 201.50 54965.53 88888.00 2013-05-01 04:52:26.375 121 12673.55 201.50 54965.53 88888.00 2013-05-01 04:52:26.500 121 12673.60 201.50 54965.50 88888.00 2013-05-01 04:52:26.625 121 12673.70 201.50 54965.55 88888.00 2013-05-01 04:52:26.750 121 12673.70 201.55 54965.53 88888.00 2013-05-01 04:52:26.875 121 12673.67 201.53 54965.50 88888.00 2013-05-01 04:52:27.000 121 12673.65 201.57 54965.53 88888.00 2013-05-01 04:52:27.125 121 12673.65 201.60 54965.55 88888.00 2013-05-01 04:52:27.250 121 12673.62 201.60 54965.55 88888.00 2013-05-01 04:52:27.375 121 12673.62 201.60 54965.55 88888.00 2013-05-01 04:52:27.500 121 12673.70 201.62 54965.57 88888.00 2013-05-01 04:52:27.625 121 12673.73 201.65 54965.60 88888.00 2013-05-01 04:52:27.750 121 12673.70 201.68 54965.55 88888.00 2013-05-01 04:52:27.875 121 12673.67 201.70 54965.55 88888.00 2013-05-01 04:52:28.000 121 12673.73 201.68 54965.57 88888.00 2013-05-01 04:52:28.125 121 12673.73 201.70 54965.60 88888.00 2013-05-01 04:52:28.250 121 12673.77 201.70 54965.60 88888.00 2013-05-01 04:52:28.375 121 12673.80 201.70 54965.60 88888.00 2013-05-01 04:52:28.500 121 12673.77 201.68 54965.60 88888.00 2013-05-01 04:52:28.625 121 12673.80 201.68 54965.62 88888.00 2013-05-01 04:52:28.750 121 12673.83 201.72 54965.62 88888.00 2013-05-01 04:52:28.875 121 12673.75 201.72 54965.62 88888.00 2013-05-01 04:52:29.000 121 12673.67 201.70 54965.60 88888.00 2013-05-01 04:52:29.125 121 12673.67 201.72 54965.62 88888.00 2013-05-01 04:52:29.250 121 12673.75 201.80 54965.65 88888.00 2013-05-01 04:52:29.375 121 12673.73 201.80 54965.62 88888.00 2013-05-01 04:52:29.500 121 12673.60 201.72 54965.60 88888.00 2013-05-01 04:52:29.625 121 12673.55 201.72 54965.62 88888.00 2013-05-01 04:52:29.750 121 12673.67 201.80 54965.68 88888.00 2013-05-01 04:52:29.875 121 12673.73 201.80 54965.65 88888.00 2013-05-01 04:52:30.000 121 12673.70 201.75 54965.62 88888.00 2013-05-01 04:52:30.125 121 12673.77 201.80 54965.65 88888.00 2013-05-01 04:52:30.250 121 12673.75 201.80 54965.68 88888.00 2013-05-01 04:52:30.375 121 12673.75 201.78 54965.68 88888.00 2013-05-01 04:52:30.500 121 12673.77 201.80 54965.68 88888.00 2013-05-01 04:52:30.625 121 12673.83 201.80 54965.70 88888.00 2013-05-01 04:52:30.750 121 12673.75 201.78 54965.68 88888.00 2013-05-01 04:52:30.875 121 12673.77 201.80 54965.68 88888.00 2013-05-01 04:52:31.000 121 12673.77 201.80 54965.68 88888.00 2013-05-01 04:52:31.125 121 12673.80 201.80 54965.65 88888.00 2013-05-01 04:52:31.250 121 12673.80 201.85 54965.70 88888.00 2013-05-01 04:52:31.375 121 12673.83 201.90 54965.78 88888.00 2013-05-01 04:52:31.500 121 12673.80 201.93 54965.78 88888.00 2013-05-01 04:52:31.625 121 12673.70 201.85 54965.72 88888.00 2013-05-01 04:52:31.750 121 12673.67 201.80 54965.68 88888.00 2013-05-01 04:52:31.875 121 12673.70 201.80 54965.68 88888.00 2013-05-01 04:52:32.000 121 12673.77 201.85 54965.70 88888.00 2013-05-01 04:52:32.125 121 12673.77 201.88 54965.72 88888.00 2013-05-01 04:52:32.250 121 12673.70 201.85 54965.70 88888.00 2013-05-01 04:52:32.375 121 12673.65 201.85 54965.70 88888.00 2013-05-01 04:52:32.500 121 12673.60 201.82 54965.68 88888.00 2013-05-01 04:52:32.625 121 12673.62 201.88 54965.75 88888.00 2013-05-01 04:52:32.750 121 12673.65 201.90 54965.72 88888.00 2013-05-01 04:52:32.875 121 12673.65 201.82 54965.68 88888.00 2013-05-01 04:52:33.000 121 12673.60 201.85 54965.72 88888.00 2013-05-01 04:52:33.125 121 12673.65 201.82 54965.75 88888.00 2013-05-01 04:52:33.250 121 12673.65 201.90 54965.80 88888.00 2013-05-01 04:52:33.375 121 12673.65 201.85 54965.72 88888.00 2013-05-01 04:52:33.500 121 12673.62 201.82 54965.72 88888.00 2013-05-01 04:52:33.625 121 12673.60 201.82 54965.72 88888.00 2013-05-01 04:52:33.750 121 12673.62 201.85 54965.75 88888.00 2013-05-01 04:52:33.875 121 12673.67 201.88 54965.78 88888.00 2013-05-01 04:52:34.000 121 12673.70 201.88 54965.78 88888.00 2013-05-01 04:52:34.125 121 12673.75 201.88 54965.82 88888.00 2013-05-01 04:52:34.250 121 12673.70 201.85 54965.85 88888.00 2013-05-01 04:52:34.375 121 12673.65 201.80 54965.78 88888.00 2013-05-01 04:52:34.500 121 12673.65 201.82 54965.82 88888.00 2013-05-01 04:52:34.625 121 12673.73 201.88 54965.82 88888.00 2013-05-01 04:52:34.750 121 12673.75 201.88 54965.85 88888.00 2013-05-01 04:52:34.875 121 12673.75 201.85 54965.88 88888.00 2013-05-01 04:52:35.000 121 12673.85 201.80 54965.85 88888.00 2013-05-01 04:52:35.125 121 12673.88 201.78 54965.85 88888.00 2013-05-01 04:52:35.250 121 12673.83 201.75 54965.82 88888.00 2013-05-01 04:52:35.375 121 12673.90 201.78 54965.88 88888.00 2013-05-01 04:52:35.500 121 12673.92 201.80 54965.90 88888.00 2013-05-01 04:52:35.625 121 12673.88 201.78 54965.88 88888.00 2013-05-01 04:52:35.750 121 12673.90 201.80 54965.90 88888.00 2013-05-01 04:52:35.875 121 12673.90 201.78 54965.90 88888.00 2013-05-01 04:52:36.000 121 12673.90 201.78 54965.88 88888.00 2013-05-01 04:52:36.125 121 12673.92 201.80 54965.93 88888.00 2013-05-01 04:52:36.250 121 12673.95 201.75 54965.93 88888.00 2013-05-01 04:52:36.375 121 12673.98 201.75 54965.90 88888.00 2013-05-01 04:52:36.500 121 12673.92 201.75 54965.90 88888.00 2013-05-01 04:52:36.625 121 12673.88 201.75 54965.90 88888.00 2013-05-01 04:52:36.750 121 12673.98 201.75 54965.90 88888.00 2013-05-01 04:52:36.875 121 12674.05 201.78 54965.93 88888.00 2013-05-01 04:52:37.000 121 12674.12 201.78 54965.95 88888.00 2013-05-01 04:52:37.125 121 12674.12 201.78 54965.93 88888.00 2013-05-01 04:52:37.250 121 12674.05 201.75 54965.97 88888.00 2013-05-01 04:52:37.375 121 12673.92 201.75 54965.93 88888.00 2013-05-01 04:52:37.500 121 12673.88 201.75 54965.95 88888.00 2013-05-01 04:52:37.625 121 12673.92 201.78 54965.97 88888.00 2013-05-01 04:52:37.750 121 12674.02 201.80 54965.95 88888.00 2013-05-01 04:52:37.875 121 12674.05 201.80 54965.97 88888.00 2013-05-01 04:52:38.000 121 12674.08 201.82 54965.97 88888.00 2013-05-01 04:52:38.125 121 12674.10 201.85 54966.00 88888.00 2013-05-01 04:52:38.250 121 12673.98 201.82 54965.93 88888.00 2013-05-01 04:52:38.375 121 12673.90 201.82 54965.95 88888.00 2013-05-01 04:52:38.500 121 12673.95 201.82 54965.95 88888.00 2013-05-01 04:52:38.625 121 12673.90 201.80 54965.97 88888.00 2013-05-01 04:52:38.750 121 12673.85 201.82 54965.97 88888.00 2013-05-01 04:52:38.875 121 12673.92 201.82 54966.03 88888.00 2013-05-01 04:52:39.000 121 12673.92 201.85 54966.00 88888.00 2013-05-01 04:52:39.125 121 12673.90 201.88 54965.97 88888.00 2013-05-01 04:52:39.250 121 12673.92 201.88 54966.00 88888.00 2013-05-01 04:52:39.375 121 12673.98 201.90 54966.03 88888.00 2013-05-01 04:52:39.500 121 12673.92 201.90 54966.03 88888.00 2013-05-01 04:52:39.625 121 12673.83 201.88 54966.03 88888.00 2013-05-01 04:52:39.750 121 12673.83 201.90 54966.05 88888.00 2013-05-01 04:52:39.875 121 12673.92 201.90 54966.07 88888.00 2013-05-01 04:52:40.000 121 12673.95 201.90 54966.05 88888.00 2013-05-01 04:52:40.125 121 12673.95 201.90 54966.05 88888.00 2013-05-01 04:52:40.250 121 12673.92 201.88 54966.18 88888.00 2013-05-01 04:52:40.375 121 12673.92 201.90 54966.12 88888.00 2013-05-01 04:52:40.500 121 12673.88 201.85 54966.10 88888.00 2013-05-01 04:52:40.625 121 12673.73 201.82 54966.05 88888.00 2013-05-01 04:52:40.750 121 12673.73 201.78 54966.07 88888.00 2013-05-01 04:52:40.875 121 12673.73 201.82 54966.10 88888.00 2013-05-01 04:52:41.000 121 12673.77 201.85 54966.15 88888.00 2013-05-01 04:52:41.125 121 12673.85 201.85 54966.10 88888.00 2013-05-01 04:52:41.250 121 12673.77 201.80 54966.10 88888.00 2013-05-01 04:52:41.375 121 12673.75 201.75 54966.07 88888.00 2013-05-01 04:52:41.500 121 12673.70 201.80 54966.07 88888.00 2013-05-01 04:52:41.625 121 12673.77 201.82 54966.12 88888.00 2013-05-01 04:52:41.750 121 12673.85 201.85 54966.18 88888.00 2013-05-01 04:52:41.875 121 12673.85 201.82 54966.12 88888.00 2013-05-01 04:52:42.000 121 12673.80 201.85 54966.15 88888.00 2013-05-01 04:52:42.125 121 12673.77 201.85 54966.18 88888.00 2013-05-01 04:52:42.250 121 12673.77 201.80 54966.18 88888.00 2013-05-01 04:52:42.375 121 12673.77 201.78 54966.15 88888.00 2013-05-01 04:52:42.500 121 12673.77 201.80 54966.18 88888.00 2013-05-01 04:52:42.625 121 12673.83 201.85 54966.22 88888.00 2013-05-01 04:52:42.750 121 12673.80 201.85 54966.20 88888.00 2013-05-01 04:52:42.875 121 12673.80 201.85 54966.22 88888.00 2013-05-01 04:52:43.000 121 12673.73 201.78 54966.20 88888.00 2013-05-01 04:52:43.125 121 12673.75 201.82 54966.22 88888.00 2013-05-01 04:52:43.250 121 12673.75 201.88 54966.25 88888.00 2013-05-01 04:52:43.375 121 12673.73 201.88 54966.30 88888.00 2013-05-01 04:52:43.500 121 12673.67 201.90 54966.30 88888.00 2013-05-01 04:52:43.625 121 12673.65 201.88 54966.30 88888.00 2013-05-01 04:52:43.750 121 12673.67 201.90 54966.28 88888.00 2013-05-01 04:52:43.875 121 12673.75 201.95 54966.30 88888.00 2013-05-01 04:52:44.000 121 12673.73 201.97 54966.30 88888.00 2013-05-01 04:52:44.125 121 12673.67 201.97 54966.35 88888.00 2013-05-01 04:52:44.250 121 12673.62 201.93 54966.32 88888.00 2013-05-01 04:52:44.375 121 12673.65 201.90 54966.30 88888.00 2013-05-01 04:52:44.500 121 12673.62 201.95 54966.32 88888.00 2013-05-01 04:52:44.625 121 12673.65 201.90 54966.28 88888.00 2013-05-01 04:52:44.750 121 12673.60 201.93 54966.30 88888.00 2013-05-01 04:52:44.875 121 12673.55 201.95 54966.30 88888.00 2013-05-01 04:52:45.000 121 12673.50 201.95 54966.28 88888.00 2013-05-01 04:52:45.125 121 12673.55 202.03 54966.32 88888.00 2013-05-01 04:52:45.250 121 12673.52 202.00 54966.38 88888.00 2013-05-01 04:52:45.375 121 12673.55 201.97 54966.38 88888.00 2013-05-01 04:52:45.500 121 12673.52 201.95 54966.35 88888.00 2013-05-01 04:52:45.625 121 12673.48 201.97 54966.35 88888.00 2013-05-01 04:52:45.750 121 12673.50 202.03 54966.40 88888.00 2013-05-01 04:52:45.875 121 12673.48 202.00 54966.35 88888.00 2013-05-01 04:52:46.000 121 12673.50 201.93 54966.32 88888.00 2013-05-01 04:52:46.125 121 12673.48 201.95 54966.35 88888.00 2013-05-01 04:52:46.250 121 12673.42 201.97 54966.38 88888.00 2013-05-01 04:52:46.375 121 12673.48 202.00 54966.40 88888.00 2013-05-01 04:52:46.500 121 12673.42 201.97 54966.38 88888.00 2013-05-01 04:52:46.625 121 12673.35 201.95 54966.40 88888.00 2013-05-01 04:52:46.750 121 12673.40 201.97 54966.45 88888.00 2013-05-01 04:52:46.875 121 12673.45 201.97 54966.43 88888.00 2013-05-01 04:52:47.000 121 12673.45 201.90 54966.40 88888.00 2013-05-01 04:52:47.125 121 12673.40 201.90 54966.40 88888.00 2013-05-01 04:52:47.250 121 12673.38 201.88 54966.40 88888.00 2013-05-01 04:52:47.375 121 12673.42 201.88 54966.40 88888.00 2013-05-01 04:52:47.500 121 12673.42 201.88 54966.40 88888.00 2013-05-01 04:52:47.625 121 12673.38 201.90 54966.43 88888.00 2013-05-01 04:52:47.750 121 12673.35 201.90 54966.40 88888.00 2013-05-01 04:52:47.875 121 12673.33 201.88 54966.43 88888.00 2013-05-01 04:52:48.000 121 12673.33 201.95 54966.43 88888.00 2013-05-01 04:52:48.125 121 12673.33 201.93 54966.43 88888.00 2013-05-01 04:52:48.250 121 12673.35 201.95 54966.43 88888.00 2013-05-01 04:52:48.375 121 12673.40 201.93 54966.45 88888.00 2013-05-01 04:52:48.500 121 12673.42 202.00 54966.47 88888.00 2013-05-01 04:52:48.625 121 12673.38 202.03 54966.50 88888.00 2013-05-01 04:52:48.750 121 12673.33 201.97 54966.50 88888.00 2013-05-01 04:52:48.875 121 12673.38 202.03 54966.53 88888.00 2013-05-01 04:52:49.000 121 12673.38 202.05 54966.47 88888.00 2013-05-01 04:52:49.125 121 12673.35 202.05 54966.47 88888.00 2013-05-01 04:52:49.250 121 12673.30 202.05 54966.47 88888.00 2013-05-01 04:52:49.375 121 12673.35 202.05 54966.45 88888.00 2013-05-01 04:52:49.500 121 12673.33 202.07 54966.47 88888.00 2013-05-01 04:52:49.625 121 12673.35 202.07 54966.50 88888.00 2013-05-01 04:52:49.750 121 12673.35 202.15 54966.53 88888.00 2013-05-01 04:52:49.875 121 12673.42 202.12 54966.47 88888.00 2013-05-01 04:52:50.000 121 12673.38 202.10 54966.45 88888.00 2013-05-01 04:52:50.125 121 12673.33 202.12 54966.50 88888.00 2013-05-01 04:52:50.250 121 12673.30 202.12 54966.53 88888.00 2013-05-01 04:52:50.375 121 12673.33 202.12 54966.55 88888.00 2013-05-01 04:52:50.500 121 12673.33 202.12 54966.57 88888.00 2013-05-01 04:52:50.625 121 12673.30 202.10 54966.55 88888.00 2013-05-01 04:52:50.750 121 12673.30 202.12 54966.55 88888.00 2013-05-01 04:52:50.875 121 12673.30 202.12 54966.53 88888.00 2013-05-01 04:52:51.000 121 12673.25 202.10 54966.50 88888.00 2013-05-01 04:52:51.125 121 12673.30 202.12 54966.55 88888.00 2013-05-01 04:52:51.250 121 12673.33 202.12 54966.55 88888.00 2013-05-01 04:52:51.375 121 12673.38 202.18 54966.55 88888.00 2013-05-01 04:52:51.500 121 12673.33 202.15 54966.55 88888.00 2013-05-01 04:52:51.625 121 12673.27 202.10 54966.55 88888.00 2013-05-01 04:52:51.750 121 12673.30 202.12 54966.60 88888.00 2013-05-01 04:52:51.875 121 12673.27 202.12 54966.62 88888.00 2013-05-01 04:52:52.000 121 12673.33 202.12 54966.62 88888.00 2013-05-01 04:52:52.125 121 12673.33 202.15 54966.62 88888.00 2013-05-01 04:52:52.250 121 12673.27 202.10 54966.57 88888.00 2013-05-01 04:52:52.375 121 12673.25 202.10 54966.53 88888.00 2013-05-01 04:52:52.500 121 12673.30 202.12 54966.57 88888.00 2013-05-01 04:52:52.625 121 12673.33 202.12 54966.60 88888.00 2013-05-01 04:52:52.750 121 12673.33 202.15 54966.62 88888.00 2013-05-01 04:52:52.875 121 12673.40 202.18 54966.60 88888.00 2013-05-01 04:52:53.000 121 12673.35 202.12 54966.57 88888.00 2013-05-01 04:52:53.125 121 12673.27 202.10 54966.55 88888.00 2013-05-01 04:52:53.250 121 12673.25 202.10 54966.57 88888.00 2013-05-01 04:52:53.375 121 12673.30 202.12 54966.60 88888.00 2013-05-01 04:52:53.500 121 12673.35 202.15 54966.60 88888.00 2013-05-01 04:52:53.625 121 12673.38 202.15 54966.60 88888.00 2013-05-01 04:52:53.750 121 12673.35 202.12 54966.57 88888.00 2013-05-01 04:52:53.875 121 12673.38 202.12 54966.60 88888.00 2013-05-01 04:52:54.000 121 12673.40 202.12 54966.60 88888.00 2013-05-01 04:52:54.125 121 12673.42 202.15 54966.62 88888.00 2013-05-01 04:52:54.250 121 12673.38 202.20 54966.62 88888.00 2013-05-01 04:52:54.375 121 12673.38 202.15 54966.62 88888.00 2013-05-01 04:52:54.500 121 12673.42 202.10 54966.60 88888.00 2013-05-01 04:52:54.625 121 12673.40 202.10 54966.60 88888.00 2013-05-01 04:52:54.750 121 12673.40 202.18 54966.60 88888.00 2013-05-01 04:52:54.875 121 12673.42 202.18 54966.62 88888.00 2013-05-01 04:52:55.000 121 12673.40 202.18 54966.62 88888.00 2013-05-01 04:52:55.125 121 12673.40 202.22 54966.68 88888.00 2013-05-01 04:52:55.250 121 12673.40 202.22 54966.70 88888.00 2013-05-01 04:52:55.375 121 12673.42 202.25 54966.72 88888.00 2013-05-01 04:52:55.500 121 12673.40 202.20 54966.70 88888.00 2013-05-01 04:52:55.625 121 12673.40 202.25 54966.68 88888.00 2013-05-01 04:52:55.750 121 12673.35 202.25 54966.68 88888.00 2013-05-01 04:52:55.875 121 12673.33 202.22 54966.68 88888.00 2013-05-01 04:52:56.000 121 12673.27 202.20 54966.68 88888.00 2013-05-01 04:52:56.125 121 12673.30 202.25 54966.70 88888.00 2013-05-01 04:52:56.250 121 12673.33 202.30 54966.72 88888.00 2013-05-01 04:52:56.375 121 12673.33 202.25 54966.68 88888.00 2013-05-01 04:52:56.500 121 12673.35 202.25 54966.70 88888.00 2013-05-01 04:52:56.625 121 12673.30 202.28 54966.70 88888.00 2013-05-01 04:52:56.750 121 12673.23 202.30 54966.70 88888.00 2013-05-01 04:52:56.875 121 12673.27 202.32 54966.70 88888.00 2013-05-01 04:52:57.000 121 12673.27 202.30 54966.72 88888.00 2013-05-01 04:52:57.125 121 12673.27 202.30 54966.70 88888.00 2013-05-01 04:52:57.250 121 12673.27 202.28 54966.70 88888.00 2013-05-01 04:52:57.375 121 12673.33 202.30 54966.70 88888.00 2013-05-01 04:52:57.500 121 12673.33 202.32 54966.70 88888.00 2013-05-01 04:52:57.625 121 12673.38 202.35 54966.75 88888.00 2013-05-01 04:52:57.750 121 12673.38 202.35 54966.75 88888.00 2013-05-01 04:52:57.875 121 12673.35 202.35 54966.72 88888.00 2013-05-01 04:52:58.000 121 12673.27 202.32 54966.75 88888.00 2013-05-01 04:52:58.125 121 12673.35 202.38 54966.80 88888.00 2013-05-01 04:52:58.250 121 12673.35 202.43 54966.80 88888.00 2013-05-01 04:52:58.375 121 12673.38 202.43 54966.80 88888.00 2013-05-01 04:52:58.500 121 12673.38 202.38 54966.75 88888.00 2013-05-01 04:52:58.625 121 12673.38 202.38 54966.75 88888.00 2013-05-01 04:52:58.750 121 12673.42 202.35 54966.72 88888.00 2013-05-01 04:52:58.875 121 12673.38 202.35 54966.75 88888.00 2013-05-01 04:52:59.000 121 12673.40 202.38 54966.72 88888.00 2013-05-01 04:52:59.125 121 12673.40 202.38 54966.78 88888.00 2013-05-01 04:52:59.250 121 12673.33 202.35 54966.78 88888.00 2013-05-01 04:52:59.375 121 12673.38 202.38 54966.82 88888.00 2013-05-01 04:52:59.500 121 12673.38 202.40 54966.82 88888.00 2013-05-01 04:52:59.625 121 12673.40 202.40 54966.80 88888.00 2013-05-01 04:52:59.750 121 12673.38 202.40 54966.80 88888.00 2013-05-01 04:52:59.875 121 12673.27 202.38 54966.80 88888.00 2013-05-01 04:53:00.000 121 12673.23 202.35 54966.78 88888.00 2013-05-01 04:53:00.125 121 12673.25 202.32 54966.80 88888.00 2013-05-01 04:53:00.250 121 12673.35 202.30 54966.82 88888.00 2013-05-01 04:53:00.375 121 12673.30 202.28 54966.80 88888.00 2013-05-01 04:53:00.500 121 12673.30 202.28 54966.80 88888.00 2013-05-01 04:53:00.625 121 12673.30 202.30 54966.82 88888.00 2013-05-01 04:53:00.750 121 12673.30 202.32 54966.85 88888.00 2013-05-01 04:53:00.875 121 12673.33 202.35 54966.88 88888.00 2013-05-01 04:53:01.000 121 12673.30 202.35 54966.85 88888.00 2013-05-01 04:53:01.125 121 12673.33 202.38 54966.88 88888.00 2013-05-01 04:53:01.250 121 12673.30 202.38 54966.88 88888.00 2013-05-01 04:53:01.375 121 12673.30 202.32 54966.82 88888.00 2013-05-01 04:53:01.500 121 12673.23 202.32 54966.80 88888.00 2013-05-01 04:53:01.625 121 12673.17 202.35 54966.85 88888.00 2013-05-01 04:53:01.750 121 12673.23 202.40 54966.85 88888.00 2013-05-01 04:53:01.875 121 12673.25 202.40 54966.85 88888.00 2013-05-01 04:53:02.000 121 12673.25 202.38 54966.82 88888.00 2013-05-01 04:53:02.125 121 12673.27 202.38 54966.93 88888.00 2013-05-01 04:53:02.250 121 12673.27 202.40 54966.90 88888.00 2013-05-01 04:53:02.375 121 12673.35 202.43 54966.90 88888.00 2013-05-01 04:53:02.500 121 12673.35 202.43 54966.90 88888.00 2013-05-01 04:53:02.625 121 12673.20 202.43 54966.88 88888.00 2013-05-01 04:53:02.750 121 12673.12 202.43 54966.88 88888.00 2013-05-01 04:53:02.875 121 12673.12 202.40 54966.90 88888.00 2013-05-01 04:53:03.000 121 12673.15 202.40 54966.85 88888.00 2013-05-01 04:53:03.125 121 12673.17 202.43 54966.88 88888.00 2013-05-01 04:53:03.250 121 12673.20 202.43 54966.90 88888.00 2013-05-01 04:53:03.375 121 12673.23 202.40 54966.88 88888.00 2013-05-01 04:53:03.500 121 12673.20 202.40 54966.90 88888.00 2013-05-01 04:53:03.625 121 12673.17 202.40 54966.90 88888.00 2013-05-01 04:53:03.750 121 12673.12 202.43 54966.93 88888.00 2013-05-01 04:53:03.875 121 12673.10 202.43 54966.90 88888.00 2013-05-01 04:53:04.000 121 12673.10 202.43 54966.88 88888.00 2013-05-01 04:53:04.125 121 12673.12 202.38 54966.90 88888.00 2013-05-01 04:53:04.250 121 12673.02 202.40 54966.90 88888.00 2013-05-01 04:53:04.375 121 12673.05 202.40 54966.95 88888.00 2013-05-01 04:53:04.500 121 12673.08 202.43 54966.95 88888.00 2013-05-01 04:53:04.625 121 12673.10 202.43 54966.90 88888.00 2013-05-01 04:53:04.750 121 12673.02 202.43 54966.88 88888.00 2013-05-01 04:53:04.875 121 12673.05 202.40 54966.90 88888.00 2013-05-01 04:53:05.000 121 12673.05 202.40 54966.90 88888.00 2013-05-01 04:53:05.125 121 12673.05 202.38 54966.90 88888.00 2013-05-01 04:53:05.250 121 12673.02 202.40 54966.93 88888.00 2013-05-01 04:53:05.375 121 12673.10 202.45 54966.97 88888.00 2013-05-01 04:53:05.500 121 12673.10 202.45 54966.93 88888.00 2013-05-01 04:53:05.625 121 12673.02 202.43 54966.95 88888.00 2013-05-01 04:53:05.750 121 12673.00 202.45 54966.95 88888.00 2013-05-01 04:53:05.875 121 12673.00 202.47 54966.95 88888.00 2013-05-01 04:53:06.000 121 12672.98 202.43 54966.93 88888.00 2013-05-01 04:53:06.125 121 12672.98 202.43 54966.97 88888.00 2013-05-01 04:53:06.250 121 12672.95 202.47 54966.97 88888.00 2013-05-01 04:53:06.375 121 12673.00 202.47 54967.00 88888.00 2013-05-01 04:53:06.500 121 12673.00 202.47 54967.00 88888.00 2013-05-01 04:53:06.625 121 12673.02 202.50 54967.00 88888.00 2013-05-01 04:53:06.750 121 12673.05 202.53 54967.05 88888.00 2013-05-01 04:53:06.875 121 12673.05 202.57 54967.03 88888.00 2013-05-01 04:53:07.000 121 12673.02 202.55 54967.00 88888.00 2013-05-01 04:53:07.125 121 12673.00 202.55 54967.00 88888.00 2013-05-01 04:53:07.250 121 12672.98 202.53 54967.03 88888.00 2013-05-01 04:53:07.375 121 12673.00 202.53 54967.05 88888.00 2013-05-01 04:53:07.500 121 12673.00 202.53 54967.00 88888.00 2013-05-01 04:53:07.625 121 12672.98 202.50 54966.97 88888.00 2013-05-01 04:53:07.750 121 12672.98 202.47 54967.00 88888.00 2013-05-01 04:53:07.875 121 12673.00 202.50 54966.95 88888.00 2013-05-01 04:53:08.000 121 12672.88 202.53 54967.00 88888.00 2013-05-01 04:53:08.125 121 12672.88 202.47 54967.00 88888.00 2013-05-01 04:53:08.250 121 12672.88 202.45 54967.00 88888.00 2013-05-01 04:53:08.375 121 12672.92 202.47 54967.00 88888.00 2013-05-01 04:53:08.500 121 12672.90 202.50 54967.03 88888.00 2013-05-01 04:53:08.625 121 12672.92 202.53 54967.05 88888.00 2013-05-01 04:53:08.750 121 12672.85 202.50 54967.05 88888.00 2013-05-01 04:53:08.875 121 12672.77 202.53 54967.07 88888.00 2013-05-01 04:53:09.000 121 12672.80 202.53 54967.03 88888.00 2013-05-01 04:53:09.125 121 12672.80 202.47 54967.07 88888.00 2013-05-01 04:53:09.250 121 12672.77 202.45 54967.05 88888.00 2013-05-01 04:53:09.375 121 12672.83 202.43 54967.05 88888.00 2013-05-01 04:53:09.500 121 12672.77 202.43 54967.05 88888.00 2013-05-01 04:53:09.625 121 12672.75 202.45 54967.03 88888.00 2013-05-01 04:53:09.750 121 12672.77 202.47 54967.10 88888.00 2013-05-01 04:53:09.875 121 12672.83 202.45 54967.12 88888.00 2013-05-01 04:53:10.000 121 12672.80 202.43 54967.10 88888.00 2013-05-01 04:53:10.125 121 12672.83 202.47 54967.10 88888.00 2013-05-01 04:53:10.250 121 12672.77 202.45 54967.10 88888.00 2013-05-01 04:53:10.375 121 12672.77 202.45 54967.10 88888.00 2013-05-01 04:53:10.500 121 12672.75 202.43 54967.12 88888.00 2013-05-01 04:53:10.625 121 12672.75 202.40 54967.10 88888.00 2013-05-01 04:53:10.750 121 12672.75 202.35 54967.07 88888.00 2013-05-01 04:53:10.875 121 12672.70 202.38 54967.07 88888.00 2013-05-01 04:53:11.000 121 12672.77 202.38 54967.10 88888.00 2013-05-01 04:53:11.125 121 12672.77 202.40 54967.15 88888.00 2013-05-01 04:53:11.250 121 12672.67 202.38 54967.12 88888.00 2013-05-01 04:53:11.375 121 12672.65 202.35 54967.12 88888.00 2013-05-01 04:53:11.500 121 12672.67 202.35 54967.10 88888.00 2013-05-01 04:53:11.625 121 12672.67 202.32 54967.10 88888.00 2013-05-01 04:53:11.750 121 12672.73 202.30 54967.10 88888.00 2013-05-01 04:53:11.875 121 12672.75 202.32 54967.12 88888.00 2013-05-01 04:53:12.000 121 12672.77 202.38 54967.15 88888.00 2013-05-01 04:53:12.125 121 12672.73 202.38 54967.18 88888.00 2013-05-01 04:53:12.250 121 12672.77 202.35 54967.18 88888.00 2013-05-01 04:53:12.375 121 12672.75 202.32 54967.18 88888.00 2013-05-01 04:53:12.500 121 12672.70 202.35 54967.15 88888.00 2013-05-01 04:53:12.625 121 12672.73 202.35 54967.18 88888.00 2013-05-01 04:53:12.750 121 12672.75 202.40 54967.15 88888.00 2013-05-01 04:53:12.875 121 12672.75 202.43 54967.18 88888.00 2013-05-01 04:53:13.000 121 12672.67 202.38 54967.15 88888.00 2013-05-01 04:53:13.125 121 12672.70 202.35 54967.12 88888.00 2013-05-01 04:53:13.250 121 12672.67 202.32 54967.10 88888.00 2013-05-01 04:53:13.375 121 12672.70 202.35 54967.15 88888.00 2013-05-01 04:53:13.500 121 12672.73 202.40 54967.15 88888.00 2013-05-01 04:53:13.625 121 12672.67 202.40 54967.15 88888.00 2013-05-01 04:53:13.750 121 12672.65 202.40 54967.15 88888.00 2013-05-01 04:53:13.875 121 12672.70 202.40 54967.12 88888.00 2013-05-01 04:53:14.000 121 12672.70 202.43 54967.10 88888.00 2013-05-01 04:53:14.125 121 12672.65 202.45 54967.12 88888.00 2013-05-01 04:53:14.250 121 12672.65 202.43 54967.12 88888.00 2013-05-01 04:53:14.375 121 12672.75 202.43 54967.10 88888.00 2013-05-01 04:53:14.500 121 12672.85 202.47 54967.12 88888.00 2013-05-01 04:53:14.625 121 12672.88 202.53 54967.18 88888.00 2013-05-01 04:53:14.750 121 12672.75 202.53 54967.20 88888.00 2013-05-01 04:53:14.875 121 12672.77 202.50 54967.15 88888.00 2013-05-01 04:53:15.000 121 12672.80 202.50 54967.12 88888.00 2013-05-01 04:53:15.125 121 12672.77 202.50 54967.15 88888.00 2013-05-01 04:53:15.250 121 12672.73 202.50 54967.12 88888.00 2013-05-01 04:53:15.375 121 12672.73 202.53 54967.15 88888.00 2013-05-01 04:53:15.500 121 12672.77 202.53 54967.15 88888.00 2013-05-01 04:53:15.625 121 12672.77 202.55 54967.15 88888.00 2013-05-01 04:53:15.750 121 12672.73 202.55 54967.15 88888.00 2013-05-01 04:53:15.875 121 12672.67 202.50 54967.12 88888.00 2013-05-01 04:53:16.000 121 12672.70 202.45 54967.10 88888.00 2013-05-01 04:53:16.125 121 12672.67 202.45 54967.12 88888.00 2013-05-01 04:53:16.250 121 12672.65 202.47 54967.15 88888.00 2013-05-01 04:53:16.375 121 12672.67 202.55 54967.20 88888.00 2013-05-01 04:53:16.500 121 12672.70 202.53 54967.20 88888.00 2013-05-01 04:53:16.625 121 12672.70 202.53 54967.18 88888.00 2013-05-01 04:53:16.750 121 12672.67 202.53 54967.15 88888.00 2013-05-01 04:53:16.875 121 12672.60 202.53 54967.15 88888.00 2013-05-01 04:53:17.000 121 12672.60 202.47 54967.12 88888.00 2013-05-01 04:53:17.125 121 12672.65 202.53 54967.18 88888.00 2013-05-01 04:53:17.250 121 12672.65 202.55 54967.15 88888.00 2013-05-01 04:53:17.375 121 12672.65 202.53 54967.18 88888.00 2013-05-01 04:53:17.500 121 12672.65 202.50 54967.18 88888.00 2013-05-01 04:53:17.625 121 12672.60 202.50 54967.20 88888.00 2013-05-01 04:53:17.750 121 12672.55 202.53 54967.20 88888.00 2013-05-01 04:53:17.875 121 12672.52 202.57 54967.18 88888.00 2013-05-01 04:53:18.000 121 12672.50 202.57 54967.15 88888.00 2013-05-01 04:53:18.125 121 12672.48 202.53 54967.18 88888.00 2013-05-01 04:53:18.250 121 12672.45 202.55 54967.20 88888.00 2013-05-01 04:53:18.375 121 12672.45 202.57 54967.20 88888.00 2013-05-01 04:53:18.500 121 12672.48 202.60 54967.22 88888.00 2013-05-01 04:53:18.625 121 12672.52 202.60 54967.20 88888.00 2013-05-01 04:53:18.750 121 12672.58 202.55 54967.20 88888.00 2013-05-01 04:53:18.875 121 12672.60 202.55 54967.18 88888.00 2013-05-01 04:53:19.000 121 12672.55 202.53 54967.18 88888.00 2013-05-01 04:53:19.125 121 12672.58 202.53 54967.22 88888.00 2013-05-01 04:53:19.250 121 12672.55 202.53 54967.25 88888.00 2013-05-01 04:53:19.375 121 12672.62 202.57 54967.25 88888.00 2013-05-01 04:53:19.500 121 12672.65 202.60 54967.20 88888.00 2013-05-01 04:53:19.625 121 12672.62 202.57 54967.22 88888.00 2013-05-01 04:53:19.750 121 12672.55 202.55 54967.22 88888.00 2013-05-01 04:53:19.875 121 12672.58 202.50 54967.22 88888.00 2013-05-01 04:53:20.000 121 12672.55 202.53 54967.20 88888.00 2013-05-01 04:53:20.125 121 12672.55 202.53 54967.22 88888.00 2013-05-01 04:53:20.250 121 12672.48 202.57 54967.25 88888.00 2013-05-01 04:53:20.375 121 12672.52 202.57 54967.22 88888.00 2013-05-01 04:53:20.500 121 12672.55 202.60 54967.25 88888.00 2013-05-01 04:53:20.625 121 12672.48 202.55 54967.22 88888.00 2013-05-01 04:53:20.750 121 12672.38 202.55 54967.22 88888.00 2013-05-01 04:53:20.875 121 12672.42 202.57 54967.22 88888.00 2013-05-01 04:53:21.000 121 12672.45 202.60 54967.20 88888.00 2013-05-01 04:53:21.125 121 12672.42 202.55 54967.18 88888.00 2013-05-01 04:53:21.250 121 12672.45 202.55 54967.20 88888.00 2013-05-01 04:53:21.375 121 12672.48 202.57 54967.22 88888.00 2013-05-01 04:53:21.500 121 12672.48 202.57 54967.22 88888.00 2013-05-01 04:53:21.625 121 12672.48 202.55 54967.25 88888.00 2013-05-01 04:53:21.750 121 12672.42 202.57 54967.25 88888.00 2013-05-01 04:53:21.875 121 12672.33 202.55 54967.25 88888.00 2013-05-01 04:53:22.000 121 12672.33 202.53 54967.20 88888.00 2013-05-01 04:53:22.125 121 12672.33 202.53 54967.20 88888.00 2013-05-01 04:53:22.250 121 12672.30 202.55 54967.22 88888.00 2013-05-01 04:53:22.375 121 12672.35 202.57 54967.22 88888.00 2013-05-01 04:53:22.500 121 12672.40 202.55 54967.22 88888.00 2013-05-01 04:53:22.625 121 12672.45 202.55 54967.22 88888.00 2013-05-01 04:53:22.750 121 12672.45 202.53 54967.20 88888.00 2013-05-01 04:53:22.875 121 12672.33 202.50 54967.18 88888.00 2013-05-01 04:53:23.000 121 12672.30 202.53 54967.18 88888.00 2013-05-01 04:53:23.125 121 12672.33 202.55 54967.20 88888.00 2013-05-01 04:53:23.250 121 12672.27 202.57 54967.22 88888.00 2013-05-01 04:53:23.375 121 12672.27 202.62 54967.22 88888.00 2013-05-01 04:53:23.500 121 12672.23 202.60 54967.22 88888.00 2013-05-01 04:53:23.625 121 12672.20 202.60 54967.25 88888.00 2013-05-01 04:53:23.750 121 12672.15 202.57 54967.28 88888.00 2013-05-01 04:53:23.875 121 12672.20 202.57 54967.25 88888.00 2013-05-01 04:53:24.000 121 12672.23 202.55 54967.22 88888.00 2013-05-01 04:53:24.125 121 12672.15 202.55 54967.25 88888.00 2013-05-01 04:53:24.250 121 12672.20 202.55 54967.22 88888.00 2013-05-01 04:53:24.375 121 12672.30 202.55 54967.28 88888.00 2013-05-01 04:53:24.500 121 12672.30 202.55 54967.22 88888.00 2013-05-01 04:53:24.625 121 12672.17 202.53 54967.20 88888.00 2013-05-01 04:53:24.750 121 12672.15 202.53 54967.20 88888.00 2013-05-01 04:53:24.875 121 12672.25 202.60 54967.22 88888.00 2013-05-01 04:53:25.000 121 12672.27 202.60 54967.25 88888.00 2013-05-01 04:53:25.125 121 12672.30 202.55 54967.25 88888.00 2013-05-01 04:53:25.250 121 12672.23 202.55 54967.28 88888.00 2013-05-01 04:53:25.375 121 12672.17 202.62 54967.28 88888.00 2013-05-01 04:53:25.500 121 12672.23 202.65 54967.25 88888.00 2013-05-01 04:53:25.625 121 12672.20 202.60 54967.22 88888.00 2013-05-01 04:53:25.750 121 12672.17 202.60 54967.20 88888.00 2013-05-01 04:53:25.875 121 12672.17 202.60 54967.20 88888.00 2013-05-01 04:53:26.000 121 12672.10 202.55 54967.20 88888.00 2013-05-01 04:53:26.125 121 12672.08 202.50 54967.20 88888.00 2013-05-01 04:53:26.250 121 12672.10 202.55 54967.20 88888.00 2013-05-01 04:53:26.375 121 12672.10 202.55 54967.22 88888.00 2013-05-01 04:53:26.500 121 12672.08 202.57 54967.25 88888.00 2013-05-01 04:53:26.625 121 12672.10 202.57 54967.25 88888.00 2013-05-01 04:53:26.750 121 12672.10 202.57 54967.28 88888.00 2013-05-01 04:53:26.875 121 12672.10 202.60 54967.25 88888.00 2013-05-01 04:53:27.000 121 12672.08 202.55 54967.25 88888.00 2013-05-01 04:53:27.125 121 12672.08 202.53 54967.25 88888.00 2013-05-01 04:53:27.250 121 12672.02 202.50 54967.25 88888.00 2013-05-01 04:53:27.375 121 12672.00 202.45 54967.25 88888.00 2013-05-01 04:53:27.500 121 12672.02 202.50 54967.22 88888.00 2013-05-01 04:53:27.625 121 12672.10 202.53 54967.25 88888.00 2013-05-01 04:53:27.750 121 12672.02 202.47 54967.22 88888.00 2013-05-01 04:53:27.875 121 12671.98 202.47 54967.22 88888.00 2013-05-01 04:53:28.000 121 12672.00 202.47 54967.22 88888.00 2013-05-01 04:53:28.125 121 12672.05 202.45 54967.20 88888.00 2013-05-01 04:53:28.250 121 12672.05 202.47 54967.22 88888.00 2013-05-01 04:53:28.375 121 12672.08 202.53 54967.25 88888.00 2013-05-01 04:53:28.500 121 12672.05 202.53 54967.25 88888.00 2013-05-01 04:53:28.625 121 12672.02 202.47 54967.22 88888.00 2013-05-01 04:53:28.750 121 12672.08 202.43 54967.20 88888.00 2013-05-01 04:53:28.875 121 12672.10 202.40 54967.22 88888.00 2013-05-01 04:53:29.000 121 12672.10 202.43 54967.22 88888.00 2013-05-01 04:53:29.125 121 12672.02 202.40 54967.20 88888.00 2013-05-01 04:53:29.250 121 12671.98 202.38 54967.20 88888.00 2013-05-01 04:53:29.375 121 12672.00 202.38 54967.20 88888.00 2013-05-01 04:53:29.500 121 12672.02 202.40 54967.22 88888.00 2013-05-01 04:53:29.625 121 12672.08 202.40 54967.25 88888.00 2013-05-01 04:53:29.750 121 12672.05 202.40 54967.25 88888.00 2013-05-01 04:53:29.875 121 12672.02 202.40 54967.22 88888.00 2013-05-01 04:53:30.000 121 12671.98 202.40 54967.20 88888.00 2013-05-01 04:53:30.125 121 12671.95 202.40 54967.22 88888.00 2013-05-01 04:53:30.250 121 12671.85 202.43 54967.22 88888.00 2013-05-01 04:53:30.375 121 12671.88 202.40 54967.20 88888.00 2013-05-01 04:53:30.500 121 12671.88 202.40 54967.20 88888.00 2013-05-01 04:53:30.625 121 12671.85 202.38 54967.22 88888.00 2013-05-01 04:53:30.750 121 12671.88 202.38 54967.22 88888.00 2013-05-01 04:53:30.875 121 12671.90 202.40 54967.20 88888.00 2013-05-01 04:53:31.000 121 12671.92 202.35 54967.20 88888.00 2013-05-01 04:53:31.125 121 12671.90 202.38 54967.20 88888.00 2013-05-01 04:53:31.250 121 12671.85 202.40 54967.20 88888.00 2013-05-01 04:53:31.375 121 12671.92 202.43 54967.20 88888.00 2013-05-01 04:53:31.500 121 12671.90 202.45 54967.28 88888.00 2013-05-01 04:53:31.625 121 12671.90 202.47 54967.28 88888.00 2013-05-01 04:53:31.750 121 12671.85 202.43 54967.22 88888.00 2013-05-01 04:53:31.875 121 12671.80 202.43 54967.20 88888.00 2013-05-01 04:53:32.000 121 12671.83 202.40 54967.20 88888.00 2013-05-01 04:53:32.125 121 12671.83 202.40 54967.20 88888.00 2013-05-01 04:53:32.250 121 12671.85 202.43 54967.22 88888.00 2013-05-01 04:53:32.375 121 12671.90 202.40 54967.20 88888.00 2013-05-01 04:53:32.500 121 12671.80 202.40 54967.20 88888.00 2013-05-01 04:53:32.625 121 12671.75 202.40 54967.18 88888.00 2013-05-01 04:53:32.750 121 12671.80 202.38 54967.20 88888.00 2013-05-01 04:53:32.875 121 12671.80 202.40 54967.18 88888.00 2013-05-01 04:53:33.000 121 12671.83 202.38 54967.18 88888.00 2013-05-01 04:53:33.125 121 12671.88 202.43 54967.20 88888.00 2013-05-01 04:53:33.250 121 12671.85 202.43 54967.20 88888.00 2013-05-01 04:53:33.375 121 12671.90 202.43 54967.20 88888.00 2013-05-01 04:53:33.500 121 12671.88 202.43 54967.20 88888.00 2013-05-01 04:53:33.625 121 12671.85 202.45 54967.22 88888.00 2013-05-01 04:53:33.750 121 12671.83 202.43 54967.22 88888.00 2013-05-01 04:53:33.875 121 12671.80 202.40 54967.18 88888.00 2013-05-01 04:53:34.000 121 12671.77 202.40 54967.18 88888.00 2013-05-01 04:53:34.125 121 12671.83 202.43 54967.25 88888.00 2013-05-01 04:53:34.250 121 12671.83 202.43 54967.28 88888.00 2013-05-01 04:53:34.375 121 12671.83 202.43 54967.25 88888.00 2013-05-01 04:53:34.500 121 12671.77 202.43 54967.22 88888.00 2013-05-01 04:53:34.625 121 12671.75 202.43 54967.20 88888.00 2013-05-01 04:53:34.750 121 12671.75 202.45 54967.22 88888.00 2013-05-01 04:53:34.875 121 12671.67 202.43 54967.20 88888.00 2013-05-01 04:53:35.000 121 12671.62 202.43 54967.20 88888.00 2013-05-01 04:53:35.125 121 12671.62 202.47 54967.25 88888.00 2013-05-01 04:53:35.250 121 12671.62 202.50 54967.25 88888.00 2013-05-01 04:53:35.375 121 12671.70 202.47 54967.28 88888.00 2013-05-01 04:53:35.500 121 12671.67 202.47 54967.25 88888.00 2013-05-01 04:53:35.625 121 12671.65 202.45 54967.20 88888.00 2013-05-01 04:53:35.750 121 12671.62 202.43 54967.20 88888.00 2013-05-01 04:53:35.875 121 12671.60 202.43 54967.22 88888.00 2013-05-01 04:53:36.000 121 12671.65 202.40 54967.18 88888.00 2013-05-01 04:53:36.125 121 12671.58 202.43 54967.20 88888.00 2013-05-01 04:53:36.250 121 12671.58 202.43 54967.18 88888.00 2013-05-01 04:53:36.375 121 12671.60 202.45 54967.18 88888.00 2013-05-01 04:53:36.500 121 12671.58 202.43 54967.15 88888.00 2013-05-01 04:53:36.625 121 12671.58 202.43 54967.18 88888.00 2013-05-01 04:53:36.750 121 12671.50 202.47 54967.20 88888.00 2013-05-01 04:53:36.875 121 12671.42 202.47 54967.20 88888.00 2013-05-01 04:53:37.000 121 12671.48 202.43 54967.15 88888.00 2013-05-01 04:53:37.125 121 12671.50 202.40 54967.15 88888.00 2013-05-01 04:53:37.250 121 12671.50 202.40 54967.15 88888.00 2013-05-01 04:53:37.375 121 12671.50 202.43 54967.15 88888.00 2013-05-01 04:53:37.500 121 12671.50 202.43 54967.15 88888.00 2013-05-01 04:53:37.625 121 12671.42 202.43 54967.18 88888.00 2013-05-01 04:53:37.750 121 12671.40 202.43 54967.18 88888.00 2013-05-01 04:53:37.875 121 12671.48 202.45 54967.20 88888.00 2013-05-01 04:53:38.000 121 12671.55 202.45 54967.15 88888.00 2013-05-01 04:53:38.125 121 12671.48 202.35 54967.10 88888.00 2013-05-01 04:53:38.250 121 12671.45 202.35 54967.12 88888.00 2013-05-01 04:53:38.375 121 12671.45 202.35 54967.12 88888.00 2013-05-01 04:53:38.500 121 12671.42 202.38 54967.15 88888.00 2013-05-01 04:53:38.625 121 12671.40 202.38 54967.18 88888.00 2013-05-01 04:53:38.750 121 12671.45 202.35 54967.18 88888.00 2013-05-01 04:53:38.875 121 12671.38 202.32 54967.12 88888.00 2013-05-01 04:53:39.000 121 12671.30 202.30 54967.10 88888.00 2013-05-01 04:53:39.125 121 12671.33 202.35 54967.15 88888.00 2013-05-01 04:53:39.250 121 12671.38 202.38 54967.18 88888.00 2013-05-01 04:53:39.375 121 12671.35 202.38 54967.18 88888.00 2013-05-01 04:53:39.500 121 12671.27 202.38 54967.18 88888.00 2013-05-01 04:53:39.625 121 12671.20 202.38 54967.18 88888.00 2013-05-01 04:53:39.750 121 12671.17 202.35 54967.15 88888.00 2013-05-01 04:53:39.875 121 12671.23 202.30 54967.12 88888.00 2013-05-01 04:53:40.000 121 12671.30 202.22 54967.12 88888.00 2013-05-01 04:53:40.125 121 12671.27 202.25 54967.10 88888.00 2013-05-01 04:53:40.250 121 12671.23 202.25 54967.12 88888.00 2013-05-01 04:53:40.375 121 12671.23 202.30 54967.12 88888.00 2013-05-01 04:53:40.500 121 12671.20 202.32 54967.12 88888.00 2013-05-01 04:53:40.625 121 12671.15 202.32 54967.12 88888.00 2013-05-01 04:53:40.750 121 12671.08 202.30 54967.12 88888.00 2013-05-01 04:53:40.875 121 12671.08 202.30 54967.12 88888.00 2013-05-01 04:53:41.000 121 12671.15 202.30 54967.07 88888.00 2013-05-01 04:53:41.125 121 12671.20 202.32 54967.12 88888.00 2013-05-01 04:53:41.250 121 12671.23 202.32 54967.15 88888.00 2013-05-01 04:53:41.375 121 12671.25 202.32 54967.10 88888.00 2013-05-01 04:53:41.500 121 12671.25 202.32 54967.10 88888.00 2013-05-01 04:53:41.625 121 12671.17 202.32 54967.10 88888.00 2013-05-01 04:53:41.750 121 12671.17 202.30 54967.12 88888.00 2013-05-01 04:53:41.875 121 12671.20 202.30 54967.12 88888.00 2013-05-01 04:53:42.000 121 12671.20 202.30 54967.10 88888.00 2013-05-01 04:53:42.125 121 12671.17 202.28 54967.05 88888.00 2013-05-01 04:53:42.250 121 12671.15 202.30 54967.07 88888.00 2013-05-01 04:53:42.375 121 12671.12 202.32 54967.10 88888.00 2013-05-01 04:53:42.500 121 12671.10 202.30 54967.07 88888.00 2013-05-01 04:53:42.625 121 12671.15 202.28 54967.05 88888.00 2013-05-01 04:53:42.750 121 12671.08 202.25 54967.05 88888.00 2013-05-01 04:53:42.875 121 12671.05 202.28 54967.10 88888.00 2013-05-01 04:53:43.000 121 12671.05 202.32 54967.10 88888.00 2013-05-01 04:53:43.125 121 12671.02 202.32 54967.12 88888.00 2013-05-01 04:53:43.250 121 12671.05 202.28 54967.10 88888.00 2013-05-01 04:53:43.375 121 12671.05 202.28 54967.07 88888.00 2013-05-01 04:53:43.500 121 12671.00 202.22 54967.07 88888.00 2013-05-01 04:53:43.625 121 12670.95 202.18 54967.05 88888.00 2013-05-01 04:53:43.750 121 12670.98 202.18 54967.03 88888.00 2013-05-01 04:53:43.875 121 12670.98 202.15 54967.03 88888.00 2013-05-01 04:53:44.000 121 12670.98 202.18 54967.03 88888.00 2013-05-01 04:53:44.125 121 12670.88 202.20 54967.07 88888.00 2013-05-01 04:53:44.250 121 12670.95 202.15 54967.05 88888.00 2013-05-01 04:53:44.375 121 12671.02 202.18 54967.03 88888.00 2013-05-01 04:53:44.500 121 12671.00 202.12 54967.00 88888.00 2013-05-01 04:53:44.625 121 12670.95 202.12 54967.03 88888.00 2013-05-01 04:53:44.750 121 12671.00 202.18 54967.07 88888.00 2013-05-01 04:53:44.875 121 12670.95 202.15 54967.10 88888.00 2013-05-01 04:53:45.000 121 12670.95 202.15 54967.07 88888.00 2013-05-01 04:53:45.125 121 12670.95 202.15 54967.05 88888.00 2013-05-01 04:53:45.250 121 12670.92 202.07 54967.05 88888.00 2013-05-01 04:53:45.375 121 12670.90 202.10 54967.07 88888.00 2013-05-01 04:53:45.500 121 12670.83 202.15 54967.07 88888.00 2013-05-01 04:53:45.625 121 12670.83 202.15 54967.07 88888.00 2013-05-01 04:53:45.750 121 12670.83 202.10 54967.03 88888.00 2013-05-01 04:53:45.875 121 12670.80 202.07 54967.00 88888.00 2013-05-01 04:53:46.000 121 12670.83 202.07 54966.97 88888.00 2013-05-01 04:53:46.125 121 12670.83 202.10 54967.00 88888.00 2013-05-01 04:53:46.250 121 12670.75 202.07 54967.03 88888.00 2013-05-01 04:53:46.375 121 12670.75 202.12 54967.03 88888.00 2013-05-01 04:53:46.500 121 12670.80 202.12 54967.03 88888.00 2013-05-01 04:53:46.625 121 12670.80 202.10 54967.03 88888.00 2013-05-01 04:53:46.750 121 12670.85 202.12 54967.03 88888.00 2013-05-01 04:53:46.875 121 12670.85 202.12 54967.05 88888.00 2013-05-01 04:53:47.000 121 12670.80 202.10 54967.03 88888.00 2013-05-01 04:53:47.125 121 12670.77 202.07 54967.00 88888.00 2013-05-01 04:53:47.250 121 12670.75 202.12 54967.03 88888.00 2013-05-01 04:53:47.375 121 12670.73 202.10 54966.97 88888.00 2013-05-01 04:53:47.500 121 12670.67 202.05 54966.97 88888.00 2013-05-01 04:53:47.625 121 12670.67 202.07 54967.00 88888.00 2013-05-01 04:53:47.750 121 12670.67 202.07 54967.00 88888.00 2013-05-01 04:53:47.875 121 12670.75 202.10 54966.97 88888.00 2013-05-01 04:53:48.000 121 12670.77 202.10 54966.97 88888.00 2013-05-01 04:53:48.125 121 12670.75 202.05 54966.97 88888.00 2013-05-01 04:53:48.250 121 12670.75 202.05 54966.95 88888.00 2013-05-01 04:53:48.375 121 12670.80 202.07 54966.95 88888.00 2013-05-01 04:53:48.500 121 12670.80 202.10 54966.97 88888.00 2013-05-01 04:53:48.625 121 12670.80 202.12 54966.97 88888.00 2013-05-01 04:53:48.750 121 12670.70 202.07 54966.95 88888.00 2013-05-01 04:53:48.875 121 12670.70 202.07 54966.97 88888.00 2013-05-01 04:53:49.000 121 12670.73 202.07 54966.95 88888.00 2013-05-01 04:53:49.125 121 12670.73 202.07 54966.97 88888.00 2013-05-01 04:53:49.250 121 12670.67 202.07 54966.95 88888.00 2013-05-01 04:53:49.375 121 12670.67 202.05 54966.93 88888.00 2013-05-01 04:53:49.500 121 12670.65 202.12 54966.95 88888.00 2013-05-01 04:53:49.625 121 12670.60 202.12 54966.95 88888.00 2013-05-01 04:53:49.750 121 12670.55 202.12 54966.95 88888.00 2013-05-01 04:53:49.875 121 12670.65 202.10 54966.95 88888.00 2013-05-01 04:53:50.000 121 12670.70 202.15 54966.95 88888.00 2013-05-01 04:53:50.125 121 12670.65 202.10 54966.95 88888.00 2013-05-01 04:53:50.250 121 12670.58 202.10 54966.95 88888.00 2013-05-01 04:53:50.375 121 12670.58 202.10 54966.95 88888.00 2013-05-01 04:53:50.500 121 12670.58 202.10 54966.97 88888.00 2013-05-01 04:53:50.625 121 12670.52 202.07 54966.93 88888.00 2013-05-01 04:53:50.750 121 12670.55 202.07 54966.93 88888.00 2013-05-01 04:53:50.875 121 12670.52 202.07 54966.95 88888.00 2013-05-01 04:53:51.000 121 12670.42 202.05 54966.90 88888.00 2013-05-01 04:53:51.125 121 12670.38 202.07 54966.88 88888.00 2013-05-01 04:53:51.250 121 12670.35 202.07 54966.90 88888.00 2013-05-01 04:53:51.375 121 12670.42 202.12 54966.90 88888.00 2013-05-01 04:53:51.500 121 12670.45 202.10 54966.93 88888.00 2013-05-01 04:53:51.625 121 12670.48 202.05 54966.90 88888.00 2013-05-01 04:53:51.750 121 12670.45 202.07 54966.90 88888.00 2013-05-01 04:53:51.875 121 12670.40 202.03 54966.90 88888.00 2013-05-01 04:53:52.000 121 12670.33 202.00 54966.85 88888.00 2013-05-01 04:53:52.125 121 12670.30 202.03 54966.85 88888.00 2013-05-01 04:53:52.250 121 12670.33 202.03 54966.82 88888.00 2013-05-01 04:53:52.375 121 12670.35 202.00 54966.85 88888.00 2013-05-01 04:53:52.500 121 12670.33 201.97 54966.85 88888.00 2013-05-01 04:53:52.625 121 12670.35 201.97 54966.88 88888.00 2013-05-01 04:53:52.750 121 12670.40 202.00 54966.88 88888.00 2013-05-01 04:53:52.875 121 12670.40 202.00 54966.88 88888.00 2013-05-01 04:53:53.000 121 12670.38 202.00 54966.88 88888.00 2013-05-01 04:53:53.125 121 12670.40 202.00 54966.90 88888.00 2013-05-01 04:53:53.250 121 12670.33 201.95 54966.85 88888.00 2013-05-01 04:53:53.375 121 12670.30 201.95 54966.82 88888.00 2013-05-01 04:53:53.500 121 12670.30 202.03 54966.85 88888.00 2013-05-01 04:53:53.625 121 12670.30 202.03 54966.88 88888.00 2013-05-01 04:53:53.750 121 12670.35 202.00 54966.85 88888.00 2013-05-01 04:53:53.875 121 12670.38 202.00 54966.85 88888.00 2013-05-01 04:53:54.000 121 12670.35 202.00 54966.80 88888.00 2013-05-01 04:53:54.125 121 12670.30 201.95 54966.78 88888.00 2013-05-01 04:53:54.250 121 12670.27 201.93 54966.82 88888.00 2013-05-01 04:53:54.375 121 12670.27 201.95 54966.82 88888.00 2013-05-01 04:53:54.500 121 12670.23 201.95 54966.82 88888.00 2013-05-01 04:53:54.625 121 12670.15 201.90 54966.82 88888.00 2013-05-01 04:53:54.750 121 12670.20 201.93 54966.85 88888.00 2013-05-01 04:53:54.875 121 12670.27 201.93 54966.88 88888.00 2013-05-01 04:53:55.000 121 12670.25 201.95 54966.85 88888.00 2013-05-01 04:53:55.125 121 12670.20 201.95 54966.82 88888.00 2013-05-01 04:53:55.250 121 12670.23 202.00 54966.85 88888.00 2013-05-01 04:53:55.375 121 12670.33 202.00 54966.85 88888.00 2013-05-01 04:53:55.500 121 12670.33 201.97 54966.85 88888.00 2013-05-01 04:53:55.625 121 12670.17 201.90 54966.80 88888.00 2013-05-01 04:53:55.750 121 12670.12 201.90 54966.78 88888.00 2013-05-01 04:53:55.875 121 12670.12 201.90 54966.78 88888.00 2013-05-01 04:53:56.000 121 12670.10 201.93 54966.75 88888.00 2013-05-01 04:53:56.125 121 12670.08 201.95 54966.80 88888.00 2013-05-01 04:53:56.250 121 12670.10 201.95 54966.80 88888.00 2013-05-01 04:53:56.375 121 12670.12 201.93 54966.80 88888.00 2013-05-01 04:53:56.500 121 12670.08 201.95 54966.78 88888.00 2013-05-01 04:53:56.625 121 12669.98 201.90 54966.75 88888.00 2013-05-01 04:53:56.750 121 12669.90 201.85 54966.78 88888.00 2013-05-01 04:53:56.875 121 12669.85 201.88 54966.78 88888.00 2013-05-01 04:53:57.000 121 12669.95 201.88 54966.78 88888.00 2013-05-01 04:53:57.125 121 12669.98 201.90 54966.80 88888.00 2013-05-01 04:53:57.250 121 12669.90 201.82 54966.75 88888.00 2013-05-01 04:53:57.375 121 12669.88 201.82 54966.80 88888.00 2013-05-01 04:53:57.500 121 12669.88 201.85 54966.78 88888.00 2013-05-01 04:53:57.625 121 12669.83 201.82 54966.78 88888.00 2013-05-01 04:53:57.750 121 12669.75 201.82 54966.75 88888.00 2013-05-01 04:53:57.875 121 12669.77 201.78 54966.72 88888.00 2013-05-01 04:53:58.000 121 12669.77 201.82 54966.75 88888.00 2013-05-01 04:53:58.125 121 12669.80 201.85 54966.80 88888.00 2013-05-01 04:53:58.250 121 12669.83 201.82 54966.78 88888.00 2013-05-01 04:53:58.375 121 12669.85 201.82 54966.78 88888.00 2013-05-01 04:53:58.500 121 12669.80 201.85 54966.78 88888.00 2013-05-01 04:53:58.625 121 12669.77 201.80 54966.78 88888.00 2013-05-01 04:53:58.750 121 12669.75 201.78 54966.75 88888.00 2013-05-01 04:53:58.875 121 12669.70 201.75 54966.75 88888.00 2013-05-01 04:53:59.000 121 12669.73 201.80 54966.75 88888.00 2013-05-01 04:53:59.125 121 12669.67 201.80 54966.75 88888.00 2013-05-01 04:53:59.250 121 12669.60 201.72 54966.75 88888.00 2013-05-01 04:53:59.375 121 12669.67 201.70 54966.72 88888.00 2013-05-01 04:53:59.500 121 12669.70 201.72 54966.72 88888.00 2013-05-01 04:53:59.625 121 12669.75 201.70 54966.72 88888.00 2013-05-01 04:53:59.750 121 12669.70 201.70 54966.72 88888.00 2013-05-01 04:53:59.875 121 12669.70 201.65 54966.65 88888.00 2013-05-01 04:54:00.000 121 12669.75 201.68 54966.70 88888.00 2013-05-01 04:54:00.125 121 12669.75 201.68 54966.72 88888.00 2013-05-01 04:54:00.250 121 12669.75 201.68 54966.68 88888.00 2013-05-01 04:54:00.375 121 12669.75 201.65 54966.68 88888.00 2013-05-01 04:54:00.500 121 12669.70 201.65 54966.70 88888.00 2013-05-01 04:54:00.625 121 12669.73 201.65 54966.72 88888.00 2013-05-01 04:54:00.750 121 12669.73 201.68 54966.72 88888.00 2013-05-01 04:54:00.875 121 12669.73 201.68 54966.72 88888.00 2013-05-01 04:54:01.000 121 12669.73 201.70 54966.70 88888.00 2013-05-01 04:54:01.125 121 12669.70 201.70 54966.70 88888.00 2013-05-01 04:54:01.250 121 12669.67 201.65 54966.70 88888.00 2013-05-01 04:54:01.375 121 12669.67 201.65 54966.70 88888.00 2013-05-01 04:54:01.500 121 12669.67 201.68 54966.72 88888.00 2013-05-01 04:54:01.625 121 12669.67 201.68 54966.70 88888.00 2013-05-01 04:54:01.750 121 12669.65 201.68 54966.62 88888.00 2013-05-01 04:54:01.875 121 12669.65 201.65 54966.62 88888.00 2013-05-01 04:54:02.000 121 12669.73 201.65 54966.60 88888.00 2013-05-01 04:54:02.125 121 12669.65 201.65 54966.57 88888.00 2013-05-01 04:54:02.250 121 12669.52 201.60 54966.60 88888.00 2013-05-01 04:54:02.375 121 12669.55 201.65 54966.65 88888.00 2013-05-01 04:54:02.500 121 12669.62 201.68 54966.68 88888.00 2013-05-01 04:54:02.625 121 12669.62 201.70 54966.68 88888.00 2013-05-01 04:54:02.750 121 12669.62 201.65 54966.68 88888.00 2013-05-01 04:54:02.875 121 12669.65 201.65 54966.62 88888.00 2013-05-01 04:54:03.000 121 12669.65 201.62 54966.62 88888.00 2013-05-01 04:54:03.125 121 12669.62 201.62 54966.65 88888.00 2013-05-01 04:54:03.250 121 12669.62 201.62 54966.62 88888.00 2013-05-01 04:54:03.375 121 12669.62 201.62 54966.60 88888.00 2013-05-01 04:54:03.500 121 12669.55 201.57 54966.57 88888.00 2013-05-01 04:54:03.625 121 12669.52 201.60 54966.57 88888.00 2013-05-01 04:54:03.750 121 12669.55 201.57 54966.60 88888.00 2013-05-01 04:54:03.875 121 12669.55 201.55 54966.57 88888.00 2013-05-01 04:54:04.000 121 12669.45 201.55 54966.60 88888.00 2013-05-01 04:54:04.125 121 12669.38 201.55 54966.62 88888.00 2013-05-01 04:54:04.250 121 12669.38 201.57 54966.62 88888.00 2013-05-01 04:54:04.375 121 12669.42 201.57 54966.60 88888.00 2013-05-01 04:54:04.500 121 12669.38 201.53 54966.55 88888.00 2013-05-01 04:54:04.625 121 12669.35 201.50 54966.55 88888.00 2013-05-01 04:54:04.750 121 12669.35 201.50 54966.55 88888.00 2013-05-01 04:54:04.875 121 12669.38 201.47 54966.53 88888.00 2013-05-01 04:54:05.000 121 12669.35 201.50 54966.53 88888.00 2013-05-01 04:54:05.125 121 12669.35 201.53 54966.55 88888.00 2013-05-01 04:54:05.250 121 12669.45 201.57 54966.62 88888.00 2013-05-01 04:54:05.375 121 12669.50 201.60 54966.65 88888.00 2013-05-01 04:54:05.500 121 12669.45 201.60 54966.65 88888.00 2013-05-01 04:54:05.625 121 12669.42 201.55 54966.57 88888.00 2013-05-01 04:54:05.750 121 12669.38 201.55 54966.55 88888.00 2013-05-01 04:54:05.875 121 12669.35 201.50 54966.57 88888.00 2013-05-01 04:54:06.000 121 12669.40 201.50 54966.53 88888.00 2013-05-01 04:54:06.125 121 12669.38 201.47 54966.53 88888.00 2013-05-01 04:54:06.250 121 12669.33 201.53 54966.55 88888.00 2013-05-01 04:54:06.375 121 12669.33 201.53 54966.55 88888.00 2013-05-01 04:54:06.500 121 12669.35 201.53 54966.55 88888.00 2013-05-01 04:54:06.625 121 12669.38 201.53 54966.55 88888.00 2013-05-01 04:54:06.750 121 12669.33 201.53 54966.53 88888.00 2013-05-01 04:54:06.875 121 12669.38 201.57 54966.53 88888.00 2013-05-01 04:54:07.000 121 12669.48 201.57 54966.50 88888.00 2013-05-01 04:54:07.125 121 12669.45 201.57 54966.53 88888.00 2013-05-01 04:54:07.250 121 12669.40 201.55 54966.53 88888.00 2013-05-01 04:54:07.375 121 12669.35 201.55 54966.55 88888.00 2013-05-01 04:54:07.500 121 12669.30 201.53 54966.50 88888.00 2013-05-01 04:54:07.625 121 12669.33 201.50 54966.50 88888.00 2013-05-01 04:54:07.750 121 12669.35 201.50 54966.53 88888.00 2013-05-01 04:54:07.875 121 12669.35 201.53 54966.57 88888.00 2013-05-01 04:54:08.000 121 12669.30 201.53 54966.55 88888.00 2013-05-01 04:54:08.125 121 12669.27 201.50 54966.53 88888.00 2013-05-01 04:54:08.250 121 12669.30 201.47 54966.47 88888.00 2013-05-01 04:54:08.375 121 12669.27 201.47 54966.45 88888.00 2013-05-01 04:54:08.500 121 12669.33 201.50 54966.47 88888.00 2013-05-01 04:54:08.625 121 12669.33 201.43 54966.45 88888.00 2013-05-01 04:54:08.750 121 12669.35 201.43 54966.45 88888.00 2013-05-01 04:54:08.875 121 12669.38 201.47 54966.47 88888.00 2013-05-01 04:54:09.000 121 12669.38 201.47 54966.45 88888.00 2013-05-01 04:54:09.125 121 12669.35 201.45 54966.45 88888.00 2013-05-01 04:54:09.250 121 12669.33 201.45 54966.45 88888.00 2013-05-01 04:54:09.375 121 12669.35 201.43 54966.43 88888.00 2013-05-01 04:54:09.500 121 12669.40 201.40 54966.43 88888.00 2013-05-01 04:54:09.625 121 12669.42 201.43 54966.40 88888.00 2013-05-01 04:54:09.750 121 12669.40 201.43 54966.43 88888.00 2013-05-01 04:54:09.875 121 12669.48 201.40 54966.45 88888.00 2013-05-01 04:54:10.000 121 12669.45 201.40 54966.40 88888.00 2013-05-01 04:54:10.125 121 12669.45 201.40 54966.45 88888.00 2013-05-01 04:54:10.250 121 12669.38 201.43 54966.47 88888.00 2013-05-01 04:54:10.375 121 12669.38 201.43 54966.45 88888.00 2013-05-01 04:54:10.500 121 12669.42 201.38 54966.40 88888.00 2013-05-01 04:54:10.625 121 12669.48 201.35 54966.40 88888.00 2013-05-01 04:54:10.750 121 12669.50 201.32 54966.38 88888.00 2013-05-01 04:54:10.875 121 12669.50 201.28 54966.40 88888.00 2013-05-01 04:54:11.000 121 12669.42 201.25 54966.38 88888.00 2013-05-01 04:54:11.125 121 12669.38 201.28 54966.38 88888.00 2013-05-01 04:54:11.250 121 12669.38 201.30 54966.40 88888.00 2013-05-01 04:54:11.375 121 12669.42 201.30 54966.38 88888.00 2013-05-01 04:54:11.500 121 12669.48 201.30 54966.38 88888.00 2013-05-01 04:54:11.625 121 12669.58 201.28 54966.35 88888.00 2013-05-01 04:54:11.750 121 12669.55 201.28 54966.38 88888.00 2013-05-01 04:54:11.875 121 12669.52 201.30 54966.38 88888.00 2013-05-01 04:54:12.000 121 12669.50 201.30 54966.35 88888.00 2013-05-01 04:54:12.125 121 12669.55 201.30 54966.38 88888.00 2013-05-01 04:54:12.250 121 12669.58 201.30 54966.38 88888.00 2013-05-01 04:54:12.375 121 12669.58 201.30 54966.35 88888.00 2013-05-01 04:54:12.500 121 12669.58 201.35 54966.35 88888.00 2013-05-01 04:54:12.625 121 12669.58 201.35 54966.38 88888.00 2013-05-01 04:54:12.750 121 12669.62 201.32 54966.32 88888.00 2013-05-01 04:54:12.875 121 12669.58 201.32 54966.30 88888.00 2013-05-01 04:54:13.000 121 12669.60 201.30 54966.30 88888.00 2013-05-01 04:54:13.125 121 12669.58 201.30 54966.30 88888.00 2013-05-01 04:54:13.250 121 12669.50 201.28 54966.28 88888.00 2013-05-01 04:54:13.375 121 12669.55 201.30 54966.30 88888.00 2013-05-01 04:54:13.500 121 12669.52 201.30 54966.30 88888.00 2013-05-01 04:54:13.625 121 12669.58 201.25 54966.28 88888.00 2013-05-01 04:54:13.750 121 12669.55 201.22 54966.25 88888.00 2013-05-01 04:54:13.875 121 12669.55 201.25 54966.28 88888.00 2013-05-01 04:54:14.000 121 12669.58 201.30 54966.25 88888.00 2013-05-01 04:54:14.125 121 12669.60 201.25 54966.25 88888.00 2013-05-01 04:54:14.250 121 12669.65 201.22 54966.28 88888.00 2013-05-01 04:54:14.375 121 12669.62 201.22 54966.25 88888.00 2013-05-01 04:54:14.500 121 12669.60 201.22 54966.25 88888.00 2013-05-01 04:54:14.625 121 12669.58 201.18 54966.22 88888.00 2013-05-01 04:54:14.750 121 12669.60 201.18 54966.22 88888.00 2013-05-01 04:54:14.875 121 12669.60 201.15 54966.25 88888.00 2013-05-01 04:54:15.000 121 12669.62 201.18 54966.25 88888.00 2013-05-01 04:54:15.125 121 12669.67 201.15 54966.25 88888.00 2013-05-01 04:54:15.250 121 12669.65 201.12 54966.22 88888.00 2013-05-01 04:54:15.375 121 12669.67 201.18 54966.25 88888.00 2013-05-01 04:54:15.500 121 12669.65 201.22 54966.28 88888.00 2013-05-01 04:54:15.625 121 12669.60 201.20 54966.28 88888.00 2013-05-01 04:54:15.750 121 12669.60 201.20 54966.28 88888.00 2013-05-01 04:54:15.875 121 12669.62 201.15 54966.25 88888.00 2013-05-01 04:54:16.000 121 12669.62 201.10 54966.18 88888.00 2013-05-01 04:54:16.125 121 12669.65 201.10 54966.15 88888.00 2013-05-01 04:54:16.250 121 12669.80 201.12 54966.20 88888.00 2013-05-01 04:54:16.375 121 12669.85 201.12 54966.25 88888.00 2013-05-01 04:54:16.500 121 12669.77 201.07 54966.22 88888.00 2013-05-01 04:54:16.625 121 12669.70 201.07 54966.22 88888.00 2013-05-01 04:54:16.750 121 12669.65 201.10 54966.20 88888.00 2013-05-01 04:54:16.875 121 12669.65 201.07 54966.18 88888.00 2013-05-01 04:54:17.000 121 12669.65 201.12 54966.18 88888.00 2013-05-01 04:54:17.125 121 12669.67 201.10 54966.20 88888.00 2013-05-01 04:54:17.250 121 12669.65 201.07 54966.18 88888.00 2013-05-01 04:54:17.375 121 12669.65 201.07 54966.15 88888.00 2013-05-01 04:54:17.500 121 12669.67 201.10 54966.15 88888.00 2013-05-01 04:54:17.625 121 12669.75 201.07 54966.15 88888.00 2013-05-01 04:54:17.750 121 12669.73 201.05 54966.12 88888.00 2013-05-01 04:54:17.875 121 12669.67 201.03 54966.07 88888.00 2013-05-01 04:54:18.000 121 12669.67 201.00 54966.12 88888.00 2013-05-01 04:54:18.125 121 12669.67 201.05 54966.15 88888.00 2013-05-01 04:54:18.250 121 12669.62 201.00 54966.10 88888.00 2013-05-01 04:54:18.375 121 12669.62 200.95 54966.10 88888.00 2013-05-01 04:54:18.500 121 12669.65 200.97 54966.12 88888.00 2013-05-01 04:54:18.625 121 12669.67 201.00 54966.12 88888.00 2013-05-01 04:54:18.750 121 12669.70 201.00 54966.15 88888.00 2013-05-01 04:54:18.875 121 12669.73 201.00 54966.12 88888.00 2013-05-01 04:54:19.000 121 12669.70 201.00 54966.12 88888.00 2013-05-01 04:54:19.125 121 12669.75 201.00 54966.12 88888.00 2013-05-01 04:54:19.250 121 12669.77 200.97 54966.15 88888.00 2013-05-01 04:54:19.375 121 12669.73 200.93 54966.12 88888.00 2013-05-01 04:54:19.500 121 12669.75 200.93 54966.12 88888.00 2013-05-01 04:54:19.625 121 12669.85 200.93 54966.15 88888.00 2013-05-01 04:54:19.750 121 12669.92 200.95 54966.12 88888.00 2013-05-01 04:54:19.875 121 12669.88 200.93 54966.10 88888.00 2013-05-01 04:54:20.000 121 12669.83 200.93 54966.07 88888.00 2013-05-01 04:54:20.125 121 12669.80 200.88 54966.10 88888.00 2013-05-01 04:54:20.250 121 12669.80 200.90 54966.10 88888.00 2013-05-01 04:54:20.375 121 12669.85 200.95 54966.07 88888.00 2013-05-01 04:54:20.500 121 12669.92 200.95 54966.10 88888.00 2013-05-01 04:54:20.625 121 12669.92 200.97 54966.12 88888.00 2013-05-01 04:54:20.750 121 12669.85 200.90 54966.10 88888.00 2013-05-01 04:54:20.875 121 12669.80 200.88 54966.07 88888.00 2013-05-01 04:54:21.000 121 12669.80 200.90 54966.05 88888.00 2013-05-01 04:54:21.125 121 12669.80 200.93 54966.03 88888.00 2013-05-01 04:54:21.250 121 12669.73 200.90 54966.00 88888.00 2013-05-01 04:54:21.375 121 12669.77 200.95 54966.07 88888.00 2013-05-01 04:54:21.500 121 12669.75 200.95 54966.07 88888.00 2013-05-01 04:54:21.625 121 12669.80 200.93 54966.03 88888.00 2013-05-01 04:54:21.750 121 12669.80 200.93 54966.00 88888.00 2013-05-01 04:54:21.875 121 12669.80 200.93 54966.00 88888.00 2013-05-01 04:54:22.000 121 12669.83 200.93 54966.00 88888.00 2013-05-01 04:54:22.125 121 12669.83 200.93 54966.03 88888.00 2013-05-01 04:54:22.250 121 12669.83 200.95 54966.00 88888.00 2013-05-01 04:54:22.375 121 12669.88 200.95 54965.97 88888.00 2013-05-01 04:54:22.500 121 12669.88 200.97 54965.97 88888.00 2013-05-01 04:54:22.625 121 12669.90 200.95 54966.00 88888.00 2013-05-01 04:54:22.750 121 12669.85 200.95 54965.95 88888.00 2013-05-01 04:54:22.875 121 12669.80 200.93 54965.97 88888.00 2013-05-01 04:54:23.000 121 12669.77 200.93 54965.93 88888.00 2013-05-01 04:54:23.125 121 12669.77 200.95 54965.97 88888.00 2013-05-01 04:54:23.250 121 12669.77 200.93 54965.95 88888.00 2013-05-01 04:54:23.375 121 12669.83 200.88 54965.95 88888.00 2013-05-01 04:54:23.500 121 12669.88 200.88 54965.93 88888.00 2013-05-01 04:54:23.625 121 12669.88 200.85 54965.90 88888.00 2013-05-01 04:54:23.750 121 12669.85 200.90 54965.90 88888.00 2013-05-01 04:54:23.875 121 12669.83 200.90 54965.88 88888.00 2013-05-01 04:54:24.000 121 12669.88 200.85 54965.85 88888.00 2013-05-01 04:54:24.125 121 12669.88 200.80 54965.85 88888.00 2013-05-01 04:54:24.250 121 12669.83 200.80 54965.88 88888.00 2013-05-01 04:54:24.375 121 12669.90 200.85 54965.93 88888.00 2013-05-01 04:54:24.500 121 12669.92 200.85 54965.93 88888.00 2013-05-01 04:54:24.625 121 12669.88 200.80 54965.90 88888.00 2013-05-01 04:54:24.750 121 12669.85 200.78 54965.88 88888.00 2013-05-01 04:54:24.875 121 12669.88 200.78 54965.85 88888.00 2013-05-01 04:54:25.000 121 12669.88 200.75 54965.85 88888.00 2013-05-01 04:54:25.125 121 12669.90 200.78 54965.88 88888.00 2013-05-01 04:54:25.250 121 12669.85 200.75 54965.85 88888.00 2013-05-01 04:54:25.375 121 12669.88 200.75 54965.85 88888.00 2013-05-01 04:54:25.500 121 12669.83 200.75 54965.85 88888.00 2013-05-01 04:54:25.625 121 12669.77 200.72 54965.82 88888.00 2013-05-01 04:54:25.750 121 12669.80 200.70 54965.85 88888.00 2013-05-01 04:54:25.875 121 12669.85 200.75 54965.85 88888.00 2013-05-01 04:54:26.000 121 12669.85 200.72 54965.82 88888.00 2013-05-01 04:54:26.125 121 12669.83 200.75 54965.80 88888.00 2013-05-01 04:54:26.250 121 12669.83 200.72 54965.80 88888.00 2013-05-01 04:54:26.375 121 12669.77 200.72 54965.82 88888.00 2013-05-01 04:54:26.500 121 12669.77 200.75 54965.82 88888.00 2013-05-01 04:54:26.625 121 12669.80 200.75 54965.82 88888.00 2013-05-01 04:54:26.750 121 12669.80 200.78 54965.85 88888.00 2013-05-01 04:54:26.875 121 12669.77 200.80 54965.82 88888.00 2013-05-01 04:54:27.000 121 12669.75 200.72 54965.82 88888.00 2013-05-01 04:54:27.125 121 12669.75 200.72 54965.85 88888.00 2013-05-01 04:54:27.250 121 12669.73 200.78 54965.82 88888.00 2013-05-01 04:54:27.375 121 12669.75 200.78 54965.82 88888.00 2013-05-01 04:54:27.500 121 12669.75 200.78 54965.80 88888.00 2013-05-01 04:54:27.625 121 12669.85 200.75 54965.78 88888.00 2013-05-01 04:54:27.750 121 12669.83 200.78 54965.78 88888.00 2013-05-01 04:54:27.875 121 12669.83 200.78 54965.78 88888.00 2013-05-01 04:54:28.000 121 12669.83 200.75 54965.78 88888.00 2013-05-01 04:54:28.125 121 12669.83 200.75 54965.80 88888.00 2013-05-01 04:54:28.250 121 12669.80 200.70 54965.75 88888.00 2013-05-01 04:54:28.375 121 12669.80 200.72 54965.80 88888.00 2013-05-01 04:54:28.500 121 12669.77 200.72 54965.80 88888.00 2013-05-01 04:54:28.625 121 12669.83 200.70 54965.80 88888.00 2013-05-01 04:54:28.750 121 12669.90 200.72 54965.78 88888.00 2013-05-01 04:54:28.875 121 12669.88 200.68 54965.75 88888.00 2013-05-01 04:54:29.000 121 12669.83 200.65 54965.72 88888.00 2013-05-01 04:54:29.125 121 12669.83 200.62 54965.75 88888.00 2013-05-01 04:54:29.250 121 12669.85 200.62 54965.75 88888.00 2013-05-01 04:54:29.375 121 12669.90 200.65 54965.72 88888.00 2013-05-01 04:54:29.500 121 12669.88 200.62 54965.72 88888.00 2013-05-01 04:54:29.625 121 12669.88 200.65 54965.75 88888.00 2013-05-01 04:54:29.750 121 12669.88 200.68 54965.75 88888.00 2013-05-01 04:54:29.875 121 12669.88 200.62 54965.72 88888.00 2013-05-01 04:54:30.000 121 12669.88 200.62 54965.72 88888.00 2013-05-01 04:54:30.125 121 12669.80 200.57 54965.72 88888.00 2013-05-01 04:54:30.250 121 12669.83 200.60 54965.78 88888.00 2013-05-01 04:54:30.375 121 12669.80 200.60 54965.72 88888.00 2013-05-01 04:54:30.500 121 12669.80 200.60 54965.68 88888.00 2013-05-01 04:54:30.625 121 12669.80 200.60 54965.70 88888.00 2013-05-01 04:54:30.750 121 12669.80 200.60 54965.70 88888.00 2013-05-01 04:54:30.875 121 12669.85 200.62 54965.75 88888.00 2013-05-01 04:54:31.000 121 12669.92 200.62 54965.75 88888.00 2013-05-01 04:54:31.125 121 12669.95 200.62 54965.72 88888.00 2013-05-01 04:54:31.250 121 12669.83 200.57 54965.70 88888.00 2013-05-01 04:54:31.375 121 12669.83 200.62 54965.72 88888.00 2013-05-01 04:54:31.500 121 12669.85 200.60 54965.70 88888.00 2013-05-01 04:54:31.625 121 12669.90 200.60 54965.72 88888.00 2013-05-01 04:54:31.750 121 12669.92 200.57 54965.70 88888.00 2013-05-01 04:54:31.875 121 12669.88 200.55 54965.68 88888.00 2013-05-01 04:54:32.000 121 12669.85 200.53 54965.65 88888.00 2013-05-01 04:54:32.125 121 12669.90 200.53 54965.68 88888.00 2013-05-01 04:54:32.250 121 12669.88 200.55 54965.68 88888.00 2013-05-01 04:54:32.375 121 12669.92 200.57 54965.70 88888.00 2013-05-01 04:54:32.500 121 12669.95 200.57 54965.70 88888.00 2013-05-01 04:54:32.625 121 12669.95 200.57 54965.68 88888.00 2013-05-01 04:54:32.750 121 12669.92 200.60 54965.70 88888.00 2013-05-01 04:54:32.875 121 12669.88 200.60 54965.72 88888.00 2013-05-01 04:54:33.000 121 12669.95 200.57 54965.70 88888.00 2013-05-01 04:54:33.125 121 12670.02 200.55 54965.68 88888.00 2013-05-01 04:54:33.250 121 12669.95 200.53 54965.62 88888.00 2013-05-01 04:54:33.375 121 12669.90 200.50 54965.60 88888.00 2013-05-01 04:54:33.500 121 12669.90 200.53 54965.60 88888.00 2013-05-01 04:54:33.625 121 12669.95 200.57 54965.62 88888.00 2013-05-01 04:54:33.750 121 12670.00 200.57 54965.65 88888.00 2013-05-01 04:54:33.875 121 12670.00 200.60 54965.62 88888.00 2013-05-01 04:54:34.000 121 12670.00 200.57 54965.60 88888.00 2013-05-01 04:54:34.125 121 12670.00 200.55 54965.62 88888.00 2013-05-01 04:54:34.250 121 12670.00 200.57 54965.65 88888.00 2013-05-01 04:54:34.375 121 12669.98 200.53 54965.62 88888.00 2013-05-01 04:54:34.500 121 12670.00 200.53 54965.60 88888.00 2013-05-01 04:54:34.625 121 12670.02 200.55 54965.57 88888.00 2013-05-01 04:54:34.750 121 12670.00 200.53 54965.60 88888.00 2013-05-01 04:54:34.875 121 12669.95 200.53 54965.57 88888.00 2013-05-01 04:54:35.000 121 12669.95 200.50 54965.57 88888.00 2013-05-01 04:54:35.125 121 12669.95 200.47 54965.57 88888.00 2013-05-01 04:54:35.250 121 12669.92 200.53 54965.60 88888.00 2013-05-01 04:54:35.375 121 12669.98 200.55 54965.62 88888.00 2013-05-01 04:54:35.500 121 12670.02 200.55 54965.62 88888.00 2013-05-01 04:54:35.625 121 12670.00 200.47 54965.62 88888.00 2013-05-01 04:54:35.750 121 12670.00 200.47 54965.60 88888.00 2013-05-01 04:54:35.875 121 12669.98 200.45 54965.57 88888.00 2013-05-01 04:54:36.000 121 12669.90 200.45 54965.55 88888.00 2013-05-01 04:54:36.125 121 12669.92 200.43 54965.60 88888.00 2013-05-01 04:54:36.250 121 12670.02 200.38 54965.55 88888.00 2013-05-01 04:54:36.375 121 12670.02 200.38 54965.57 88888.00 2013-05-01 04:54:36.500 121 12669.98 200.40 54965.57 88888.00 2013-05-01 04:54:36.625 121 12670.00 200.40 54965.55 88888.00 2013-05-01 04:54:36.750 121 12670.08 200.40 54965.57 88888.00 2013-05-01 04:54:36.875 121 12670.08 200.43 54965.57 88888.00 2013-05-01 04:54:37.000 121 12670.08 200.38 54965.55 88888.00 2013-05-01 04:54:37.125 121 12670.08 200.38 54965.55 88888.00 2013-05-01 04:54:37.250 121 12670.08 200.35 54965.53 88888.00 2013-05-01 04:54:37.375 121 12670.10 200.32 54965.53 88888.00 2013-05-01 04:54:37.500 121 12670.08 200.32 54965.53 88888.00 2013-05-01 04:54:37.625 121 12670.02 200.32 54965.53 88888.00 2013-05-01 04:54:37.750 121 12670.02 200.32 54965.55 88888.00 2013-05-01 04:54:37.875 121 12670.08 200.35 54965.55 88888.00 2013-05-01 04:54:38.000 121 12670.10 200.38 54965.57 88888.00 2013-05-01 04:54:38.125 121 12670.10 200.35 54965.57 88888.00 2013-05-01 04:54:38.250 121 12670.05 200.32 54965.60 88888.00 2013-05-01 04:54:38.375 121 12670.02 200.32 54965.53 88888.00 2013-05-01 04:54:38.500 121 12670.10 200.32 54965.50 88888.00 2013-05-01 04:54:38.625 121 12670.08 200.30 54965.50 88888.00 2013-05-01 04:54:38.750 121 12670.02 200.30 54965.50 88888.00 2013-05-01 04:54:38.875 121 12670.08 200.30 54965.53 88888.00 2013-05-01 04:54:39.000 121 12670.08 200.30 54965.50 88888.00 2013-05-01 04:54:39.125 121 12670.05 200.28 54965.50 88888.00 2013-05-01 04:54:39.250 121 12670.08 200.28 54965.53 88888.00 2013-05-01 04:54:39.375 121 12670.15 200.32 54965.53 88888.00 2013-05-01 04:54:39.500 121 12670.12 200.30 54965.53 88888.00 2013-05-01 04:54:39.625 121 12670.10 200.30 54965.50 88888.00 2013-05-01 04:54:39.750 121 12670.12 200.30 54965.47 88888.00 2013-05-01 04:54:39.875 121 12670.08 200.28 54965.47 88888.00 2013-05-01 04:54:40.000 121 12670.05 200.28 54965.47 88888.00 2013-05-01 04:54:40.125 121 12670.05 200.25 54965.53 88888.00 2013-05-01 04:54:40.250 121 12670.02 200.25 54965.55 88888.00 2013-05-01 04:54:40.375 121 12670.02 200.28 54965.55 88888.00 2013-05-01 04:54:40.500 121 12670.05 200.28 54965.50 88888.00 2013-05-01 04:54:40.625 121 12670.08 200.22 54965.47 88888.00 2013-05-01 04:54:40.750 121 12670.08 200.22 54965.45 88888.00 2013-05-01 04:54:40.875 121 12670.10 200.25 54965.47 88888.00 2013-05-01 04:54:41.000 121 12670.17 200.28 54965.50 88888.00 2013-05-01 04:54:41.125 121 12670.12 200.25 54965.43 88888.00 2013-05-01 04:54:41.250 121 12670.10 200.18 54965.43 88888.00 2013-05-01 04:54:41.375 121 12670.15 200.18 54965.45 88888.00 2013-05-01 04:54:41.500 121 12670.10 200.18 54965.50 88888.00 2013-05-01 04:54:41.625 121 12670.08 200.20 54965.45 88888.00 2013-05-01 04:54:41.750 121 12670.10 200.15 54965.43 88888.00 2013-05-01 04:54:41.875 121 12670.25 200.18 54965.43 88888.00 2013-05-01 04:54:42.000 121 12670.33 200.18 54965.45 88888.00 2013-05-01 04:54:42.125 121 12670.25 200.18 54965.45 88888.00 2013-05-01 04:54:42.250 121 12670.23 200.12 54965.40 88888.00 2013-05-01 04:54:42.375 121 12670.25 200.07 54965.38 88888.00 2013-05-01 04:54:42.500 121 12670.20 200.12 54965.38 88888.00 2013-05-01 04:54:42.625 121 12670.20 200.15 54965.43 88888.00 2013-05-01 04:54:42.750 121 12670.23 200.18 54965.43 88888.00 2013-05-01 04:54:42.875 121 12670.25 200.15 54965.40 88888.00 2013-05-01 04:54:43.000 121 12670.23 200.10 54965.32 88888.00 2013-05-01 04:54:43.125 121 12670.23 200.07 54965.38 88888.00 2013-05-01 04:54:43.250 121 12670.20 200.15 54965.43 88888.00 2013-05-01 04:54:43.375 121 12670.20 200.15 54965.47 88888.00 2013-05-01 04:54:43.500 121 12670.17 200.15 54965.45 88888.00 2013-05-01 04:54:43.625 121 12670.10 200.15 54965.45 88888.00 2013-05-01 04:54:43.750 121 12670.08 200.12 54965.45 88888.00 2013-05-01 04:54:43.875 121 12670.08 200.10 54965.45 88888.00 2013-05-01 04:54:44.000 121 12670.05 200.07 54965.40 88888.00 2013-05-01 04:54:44.125 121 12670.00 200.05 54965.43 88888.00 2013-05-01 04:54:44.250 121 12670.00 200.03 54965.45 88888.00 2013-05-01 04:54:44.375 121 12670.05 200.07 54965.45 88888.00 2013-05-01 04:54:44.500 121 12670.02 200.07 54965.43 88888.00 2013-05-01 04:54:44.625 121 12669.98 200.07 54965.43 88888.00 2013-05-01 04:54:44.750 121 12669.95 200.05 54965.38 88888.00 2013-05-01 04:54:44.875 121 12669.98 200.05 54965.38 88888.00 2013-05-01 04:54:45.000 121 12670.00 200.05 54965.38 88888.00 2013-05-01 04:54:45.125 121 12670.00 200.03 54965.38 88888.00 2013-05-01 04:54:45.250 121 12670.02 200.00 54965.35 88888.00 2013-05-01 04:54:45.375 121 12670.12 200.00 54965.35 88888.00 2013-05-01 04:54:45.500 121 12670.10 200.00 54965.35 88888.00 2013-05-01 04:54:45.625 121 12670.08 200.00 54965.40 88888.00 2013-05-01 04:54:45.750 121 12670.08 200.03 54965.38 88888.00 2013-05-01 04:54:45.875 121 12670.08 200.00 54965.38 88888.00 2013-05-01 04:54:46.000 121 12670.12 199.95 54965.32 88888.00 2013-05-01 04:54:46.125 121 12670.15 199.93 54965.32 88888.00 2013-05-01 04:54:46.250 121 12670.17 199.90 54965.30 88888.00 2013-05-01 04:54:46.375 121 12670.17 199.93 54965.30 88888.00 2013-05-01 04:54:46.500 121 12670.20 200.00 54965.38 88888.00 2013-05-01 04:54:46.625 121 12670.20 199.95 54965.38 88888.00 2013-05-01 04:54:46.750 121 12670.20 199.93 54965.35 88888.00 2013-05-01 04:54:46.875 121 12670.17 199.90 54965.32 88888.00 2013-05-01 04:54:47.000 121 12670.20 199.90 54965.32 88888.00 2013-05-01 04:54:47.125 121 12670.15 199.90 54965.32 88888.00 2013-05-01 04:54:47.250 121 12670.12 199.85 54965.32 88888.00 2013-05-01 04:54:47.375 121 12670.17 199.85 54965.32 88888.00 2013-05-01 04:54:47.500 121 12670.17 199.85 54965.32 88888.00 2013-05-01 04:54:47.625 121 12670.23 199.88 54965.35 88888.00 2013-05-01 04:54:47.750 121 12670.27 199.88 54965.32 88888.00 2013-05-01 04:54:47.875 121 12670.27 199.82 54965.32 88888.00 2013-05-01 04:54:48.000 121 12670.25 199.82 54965.28 88888.00 2013-05-01 04:54:48.125 121 12670.15 199.80 54965.28 88888.00 2013-05-01 04:54:48.250 121 12670.08 199.75 54965.28 88888.00 2013-05-01 04:54:48.375 121 12670.10 199.75 54965.25 88888.00 2013-05-01 04:54:48.500 121 12670.17 199.75 54965.28 88888.00 2013-05-01 04:54:48.625 121 12670.20 199.78 54965.28 88888.00 2013-05-01 04:54:48.750 121 12670.15 199.75 54965.25 88888.00 2013-05-01 04:54:48.875 121 12670.10 199.75 54965.30 88888.00 2013-05-01 04:54:49.000 121 12670.15 199.75 54965.30 88888.00 2013-05-01 04:54:49.125 121 12670.25 199.72 54965.30 88888.00 2013-05-01 04:54:49.250 121 12670.25 199.72 54965.30 88888.00 2013-05-01 04:54:49.375 121 12670.25 199.70 54965.30 88888.00 2013-05-01 04:54:49.500 121 12670.20 199.70 54965.30 88888.00 2013-05-01 04:54:49.625 121 12670.20 199.70 54965.32 88888.00 2013-05-01 04:54:49.750 121 12670.23 199.72 54965.32 88888.00 2013-05-01 04:54:49.875 121 12670.23 199.70 54965.32 88888.00 2013-05-01 04:54:50.000 121 12670.20 199.68 54965.30 88888.00 2013-05-01 04:54:50.125 121 12670.20 199.68 54965.28 88888.00 2013-05-01 04:54:50.250 121 12670.23 199.68 54965.30 88888.00 2013-05-01 04:54:50.375 121 12670.23 199.65 54965.30 88888.00 2013-05-01 04:54:50.500 121 12670.12 199.68 54965.30 88888.00 2013-05-01 04:54:50.625 121 12670.08 199.68 54965.28 88888.00 2013-05-01 04:54:50.750 121 12670.12 199.68 54965.28 88888.00 2013-05-01 04:54:50.875 121 12670.12 199.65 54965.28 88888.00 2013-05-01 04:54:51.000 121 12670.10 199.60 54965.25 88888.00 2013-05-01 04:54:51.125 121 12670.10 199.62 54965.25 88888.00 2013-05-01 04:54:51.250 121 12670.15 199.62 54965.28 88888.00 2013-05-01 04:54:51.375 121 12670.20 199.65 54965.28 88888.00 2013-05-01 04:54:51.500 121 12670.20 199.60 54965.20 88888.00 2013-05-01 04:54:51.625 121 12670.20 199.57 54965.22 88888.00 2013-05-01 04:54:51.750 121 12670.17 199.55 54965.20 88888.00 2013-05-01 04:54:51.875 121 12670.17 199.57 54965.22 88888.00 2013-05-01 04:54:52.000 121 12670.12 199.60 54965.22 88888.00 2013-05-01 04:54:52.125 121 12670.10 199.60 54965.20 88888.00 2013-05-01 04:54:52.250 121 12670.08 199.55 54965.15 88888.00 2013-05-01 04:54:52.375 121 12670.08 199.53 54965.18 88888.00 2013-05-01 04:54:52.500 121 12670.10 199.57 54965.18 88888.00 2013-05-01 04:54:52.625 121 12670.10 199.55 54965.20 88888.00 2013-05-01 04:54:52.750 121 12670.15 199.57 54965.20 88888.00 2013-05-01 04:54:52.875 121 12670.12 199.53 54965.20 88888.00 2013-05-01 04:54:53.000 121 12670.15 199.55 54965.18 88888.00 2013-05-01 04:54:53.125 121 12670.08 199.50 54965.20 88888.00 2013-05-01 04:54:53.250 121 12670.00 199.50 54965.15 88888.00 2013-05-01 04:54:53.375 121 12669.98 199.50 54965.12 88888.00 2013-05-01 04:54:53.500 121 12669.98 199.47 54965.12 88888.00 2013-05-01 04:54:53.625 121 12670.08 199.50 54965.18 88888.00 2013-05-01 04:54:53.750 121 12670.15 199.50 54965.18 88888.00 2013-05-01 04:54:53.875 121 12670.10 199.53 54965.18 88888.00 2013-05-01 04:54:54.000 121 12670.12 199.50 54965.15 88888.00 2013-05-01 04:54:54.125 121 12670.17 199.50 54965.18 88888.00 2013-05-01 04:54:54.250 121 12670.15 199.47 54965.18 88888.00 2013-05-01 04:54:54.375 121 12670.10 199.45 54965.15 88888.00 2013-05-01 04:54:54.500 121 12670.05 199.45 54965.12 88888.00 2013-05-01 04:54:54.625 121 12670.05 199.45 54965.15 88888.00 2013-05-01 04:54:54.750 121 12670.05 199.47 54965.20 88888.00 2013-05-01 04:54:54.875 121 12670.08 199.47 54965.20 88888.00 2013-05-01 04:54:55.000 121 12670.05 199.43 54965.12 88888.00 2013-05-01 04:54:55.125 121 12669.98 199.40 54965.12 88888.00 2013-05-01 04:54:55.250 121 12669.95 199.38 54965.15 88888.00 2013-05-01 04:54:55.375 121 12669.95 199.40 54965.15 88888.00 2013-05-01 04:54:55.500 121 12669.98 199.43 54965.12 88888.00 2013-05-01 04:54:55.625 121 12670.05 199.43 54965.15 88888.00 2013-05-01 04:54:55.750 121 12670.05 199.43 54965.15 88888.00 2013-05-01 04:54:55.875 121 12670.02 199.43 54965.15 88888.00 2013-05-01 04:54:56.000 121 12670.00 199.43 54965.12 88888.00 2013-05-01 04:54:56.125 121 12669.95 199.38 54965.12 88888.00 2013-05-01 04:54:56.250 121 12669.90 199.38 54965.12 88888.00 2013-05-01 04:54:56.375 121 12669.95 199.40 54965.12 88888.00 2013-05-01 04:54:56.500 121 12669.95 199.40 54965.15 88888.00 2013-05-01 04:54:56.625 121 12669.98 199.40 54965.18 88888.00 2013-05-01 04:54:56.750 121 12669.98 199.38 54965.15 88888.00 2013-05-01 04:54:56.875 121 12669.95 199.43 54965.15 88888.00 2013-05-01 04:54:57.000 121 12670.02 199.43 54965.10 88888.00 2013-05-01 04:54:57.125 121 12670.08 199.43 54965.10 88888.00 2013-05-01 04:54:57.250 121 12670.02 199.43 54965.10 88888.00 2013-05-01 04:54:57.375 121 12669.95 199.40 54965.07 88888.00 2013-05-01 04:54:57.500 121 12669.90 199.45 54965.05 88888.00 2013-05-01 04:54:57.625 121 12669.90 199.45 54965.05 88888.00 2013-05-01 04:54:57.750 121 12669.92 199.43 54965.07 88888.00 2013-05-01 04:54:57.875 121 12669.95 199.43 54965.07 88888.00 2013-05-01 04:54:58.000 121 12669.92 199.45 54965.12 88888.00 2013-05-01 04:54:58.125 121 12669.98 199.45 54965.07 88888.00 2013-05-01 04:54:58.250 121 12669.98 199.43 54965.10 88888.00 2013-05-01 04:54:58.375 121 12670.00 199.45 54965.07 88888.00 2013-05-01 04:54:58.500 121 12670.00 199.43 54965.07 88888.00 2013-05-01 04:54:58.625 121 12670.00 199.43 54965.03 88888.00 2013-05-01 04:54:58.750 121 12670.00 199.45 54965.05 88888.00 2013-05-01 04:54:58.875 121 12670.00 199.45 54965.05 88888.00 2013-05-01 04:54:59.000 121 12669.98 199.45 54965.07 88888.00 2013-05-01 04:54:59.125 121 12669.95 199.45 54965.05 88888.00 2013-05-01 04:54:59.250 121 12670.00 199.43 54965.03 88888.00 2013-05-01 04:54:59.375 121 12670.00 199.43 54965.03 88888.00 2013-05-01 04:54:59.500 121 12669.95 199.40 54965.03 88888.00 2013-05-01 04:54:59.625 121 12669.92 199.38 54965.03 88888.00 2013-05-01 04:54:59.750 121 12669.90 199.40 54965.03 88888.00 2013-05-01 04:54:59.875 121 12669.90 199.43 54965.03 88888.00 2013-05-01 04:55:00.000 121 12669.90 199.43 54965.00 88888.00 2013-05-01 04:55:00.125 121 12669.92 199.38 54965.03 88888.00 2013-05-01 04:55:00.250 121 12669.88 199.35 54965.00 88888.00 2013-05-01 04:55:00.375 121 12669.83 199.38 54965.00 88888.00 2013-05-01 04:55:00.500 121 12669.85 199.40 54965.03 88888.00 2013-05-01 04:55:00.625 121 12669.90 199.40 54965.03 88888.00 2013-05-01 04:55:00.750 121 12669.90 199.38 54965.05 88888.00 2013-05-01 04:55:00.875 121 12669.85 199.35 54965.00 88888.00 2013-05-01 04:55:01.000 121 12669.80 199.35 54964.95 88888.00 2013-05-01 04:55:01.125 121 12669.73 199.32 54965.00 88888.00 2013-05-01 04:55:01.250 121 12669.73 199.30 54965.00 88888.00 2013-05-01 04:55:01.375 121 12669.75 199.30 54965.03 88888.00 2013-05-01 04:55:01.500 121 12669.77 199.30 54965.03 88888.00 2013-05-01 04:55:01.625 121 12669.75 199.28 54965.00 88888.00 2013-05-01 04:55:01.750 121 12669.73 199.30 54965.00 88888.00 2013-05-01 04:55:01.875 121 12669.77 199.25 54965.00 88888.00 2013-05-01 04:55:02.000 121 12669.75 199.22 54965.00 88888.00 2013-05-01 04:55:02.125 121 12669.70 199.20 54964.97 88888.00 2013-05-01 04:55:02.250 121 12669.73 199.20 54965.03 88888.00 2013-05-01 04:55:02.375 121 12669.73 199.22 54965.03 88888.00 2013-05-01 04:55:02.500 121 12669.73 199.22 54965.03 88888.00 2013-05-01 04:55:02.625 121 12669.73 199.18 54965.00 88888.00 2013-05-01 04:55:02.750 121 12669.70 199.15 54965.00 88888.00 2013-05-01 04:55:02.875 121 12669.67 199.20 54965.00 88888.00 2013-05-01 04:55:03.000 121 12669.70 199.20 54965.00 88888.00 2013-05-01 04:55:03.125 121 12669.70 199.20 54965.03 88888.00 2013-05-01 04:55:03.250 121 12669.65 199.20 54964.97 88888.00 2013-05-01 04:55:03.375 121 12669.62 199.18 54964.97 88888.00 2013-05-01 04:55:03.500 121 12669.65 199.18 54964.97 88888.00 2013-05-01 04:55:03.625 121 12669.65 199.15 54964.97 88888.00 2013-05-01 04:55:03.750 121 12669.62 199.15 54964.97 88888.00 2013-05-01 04:55:03.875 121 12669.55 199.18 54964.97 88888.00 2013-05-01 04:55:04.000 121 12669.52 199.18 54964.95 88888.00 2013-05-01 04:55:04.125 121 12669.58 199.18 54964.95 88888.00 2013-05-01 04:55:04.250 121 12669.60 199.15 54964.93 88888.00 2013-05-01 04:55:04.375 121 12669.62 199.12 54964.90 88888.00 2013-05-01 04:55:04.500 121 12669.60 199.12 54964.90 88888.00 2013-05-01 04:55:04.625 121 12669.55 199.15 54964.93 88888.00 2013-05-01 04:55:04.750 121 12669.58 199.15 54964.97 88888.00 2013-05-01 04:55:04.875 121 12669.58 199.15 54964.93 88888.00 2013-05-01 04:55:05.000 121 12669.52 199.15 54964.95 88888.00 2013-05-01 04:55:05.125 121 12669.50 199.18 54964.95 88888.00 2013-05-01 04:55:05.250 121 12669.48 199.18 54964.93 88888.00 2013-05-01 04:55:05.375 121 12669.50 199.18 54964.90 88888.00 2013-05-01 04:55:05.500 121 12669.55 199.15 54964.90 88888.00 2013-05-01 04:55:05.625 121 12669.48 199.15 54964.93 88888.00 2013-05-01 04:55:05.750 121 12669.40 199.18 54964.95 88888.00 2013-05-01 04:55:05.875 121 12669.35 199.20 54964.95 88888.00 2013-05-01 04:55:06.000 121 12669.38 199.22 54964.93 88888.00 2013-05-01 04:55:06.125 121 12669.48 199.20 54964.97 88888.00 2013-05-01 04:55:06.250 121 12669.45 199.20 54964.97 88888.00 2013-05-01 04:55:06.375 121 12669.40 199.25 54964.95 88888.00 2013-05-01 04:55:06.500 121 12669.38 199.22 54964.93 88888.00 2013-05-01 04:55:06.625 121 12669.40 199.20 54964.93 88888.00 2013-05-01 04:55:06.750 121 12669.45 199.22 54964.90 88888.00 2013-05-01 04:55:06.875 121 12669.48 199.22 54964.90 88888.00 2013-05-01 04:55:07.000 121 12669.50 199.25 54964.88 88888.00 2013-05-01 04:55:07.125 121 12669.48 199.20 54964.88 88888.00 2013-05-01 04:55:07.250 121 12669.48 199.18 54964.90 88888.00 2013-05-01 04:55:07.375 121 12669.48 199.22 54964.85 88888.00 2013-05-01 04:55:07.500 121 12669.42 199.20 54964.85 88888.00 2013-05-01 04:55:07.625 121 12669.38 199.20 54964.88 88888.00 2013-05-01 04:55:07.750 121 12669.45 199.18 54964.88 88888.00 2013-05-01 04:55:07.875 121 12669.50 199.20 54964.85 88888.00 2013-05-01 04:55:08.000 121 12669.45 199.20 54964.82 88888.00 2013-05-01 04:55:08.125 121 12669.40 199.20 54964.88 88888.00 2013-05-01 04:55:08.250 121 12669.52 199.18 54964.88 88888.00 2013-05-01 04:55:08.375 121 12669.58 199.22 54964.88 88888.00 2013-05-01 04:55:08.500 121 12669.55 199.20 54964.85 88888.00 2013-05-01 04:55:08.625 121 12669.55 199.18 54964.85 88888.00 2013-05-01 04:55:08.750 121 12669.55 199.18 54964.85 88888.00 2013-05-01 04:55:08.875 121 12669.55 199.18 54964.85 88888.00 2013-05-01 04:55:09.000 121 12669.45 199.18 54964.85 88888.00 2013-05-01 04:55:09.125 121 12669.45 199.18 54964.85 88888.00 2013-05-01 04:55:09.250 121 12669.42 199.12 54964.85 88888.00 2013-05-01 04:55:09.375 121 12669.45 199.15 54964.82 88888.00 2013-05-01 04:55:09.500 121 12669.42 199.12 54964.85 88888.00 2013-05-01 04:55:09.625 121 12669.38 199.10 54964.85 88888.00 2013-05-01 04:55:09.750 121 12669.40 199.10 54964.82 88888.00 2013-05-01 04:55:09.875 121 12669.48 199.05 54964.82 88888.00 2013-05-01 04:55:10.000 121 12669.45 199.05 54964.82 88888.00 2013-05-01 04:55:10.125 121 12669.40 199.07 54964.85 88888.00 2013-05-01 04:55:10.250 121 12669.38 199.05 54964.82 88888.00 2013-05-01 04:55:10.375 121 12669.40 199.05 54964.82 88888.00 2013-05-01 04:55:10.500 121 12669.42 199.07 54964.82 88888.00 2013-05-01 04:55:10.625 121 12669.35 199.05 54964.80 88888.00 2013-05-01 04:55:10.750 121 12669.25 199.03 54964.82 88888.00 2013-05-01 04:55:10.875 121 12669.23 199.03 54964.82 88888.00 2013-05-01 04:55:11.000 121 12669.23 199.00 54964.82 88888.00 2013-05-01 04:55:11.125 121 12669.23 199.03 54964.80 88888.00 2013-05-01 04:55:11.250 121 12669.27 199.00 54964.78 88888.00 2013-05-01 04:55:11.375 121 12669.25 199.03 54964.75 88888.00 2013-05-01 04:55:11.500 121 12669.17 199.00 54964.78 88888.00 2013-05-01 04:55:11.625 121 12669.15 199.00 54964.78 88888.00 2013-05-01 04:55:11.750 121 12669.20 199.03 54964.80 88888.00 2013-05-01 04:55:11.875 121 12669.17 199.03 54964.82 88888.00 2013-05-01 04:55:12.000 121 12669.15 199.03 54964.80 88888.00 2013-05-01 04:55:12.125 121 12669.08 199.03 54964.80 88888.00 2013-05-01 04:55:12.250 121 12669.02 199.00 54964.82 88888.00 2013-05-01 04:55:12.375 121 12669.10 199.00 54964.78 88888.00 2013-05-01 04:55:12.500 121 12669.15 198.97 54964.78 88888.00 2013-05-01 04:55:12.625 121 12669.10 198.95 54964.72 88888.00 2013-05-01 04:55:12.750 121 12669.17 198.95 54964.72 88888.00 2013-05-01 04:55:12.875 121 12669.17 198.97 54964.75 88888.00 2013-05-01 04:55:13.000 121 12669.05 198.93 54964.75 88888.00 2013-05-01 04:55:13.125 121 12669.08 198.93 54964.72 88888.00 2013-05-01 04:55:13.250 121 12669.15 198.95 54964.78 88888.00 2013-05-01 04:55:13.375 121 12669.12 198.95 54964.75 88888.00 2013-05-01 04:55:13.500 121 12669.10 198.93 54964.75 88888.00 2013-05-01 04:55:13.625 121 12669.15 198.93 54964.78 88888.00 2013-05-01 04:55:13.750 121 12669.15 198.90 54964.78 88888.00 2013-05-01 04:55:13.875 121 12669.17 198.88 54964.78 88888.00 2013-05-01 04:55:14.000 121 12669.12 198.88 54964.75 88888.00 2013-05-01 04:55:14.125 121 12669.12 198.88 54964.72 88888.00 2013-05-01 04:55:14.250 121 12669.12 198.88 54964.72 88888.00 2013-05-01 04:55:14.375 121 12669.15 198.90 54964.72 88888.00 2013-05-01 04:55:14.500 121 12669.12 198.90 54964.72 88888.00 2013-05-01 04:55:14.625 121 12669.02 198.88 54964.72 88888.00 2013-05-01 04:55:14.750 121 12669.00 198.88 54964.72 88888.00 2013-05-01 04:55:14.875 121 12669.05 198.85 54964.72 88888.00 2013-05-01 04:55:15.000 121 12669.10 198.85 54964.70 88888.00 2013-05-01 04:55:15.125 121 12669.02 198.88 54964.70 88888.00 2013-05-01 04:55:15.250 121 12668.98 198.85 54964.68 88888.00 2013-05-01 04:55:15.375 121 12668.95 198.85 54964.68 88888.00 2013-05-01 04:55:15.500 121 12669.02 198.80 54964.65 88888.00 2013-05-01 04:55:15.625 121 12669.12 198.82 54964.70 88888.00 2013-05-01 04:55:15.750 121 12669.12 198.82 54964.70 88888.00 2013-05-01 04:55:15.875 121 12669.10 198.82 54964.70 88888.00 2013-05-01 04:55:16.000 121 12669.10 198.82 54964.65 88888.00 2013-05-01 04:55:16.125 121 12669.10 198.80 54964.68 88888.00 2013-05-01 04:55:16.250 121 12669.10 198.78 54964.68 88888.00 2013-05-01 04:55:16.375 121 12669.02 198.80 54964.68 88888.00 2013-05-01 04:55:16.500 121 12668.98 198.82 54964.70 88888.00 2013-05-01 04:55:16.625 121 12668.95 198.78 54964.68 88888.00 2013-05-01 04:55:16.750 121 12668.90 198.80 54964.70 88888.00 2013-05-01 04:55:16.875 121 12668.90 198.75 54964.72 88888.00 2013-05-01 04:55:17.000 121 12668.92 198.75 54964.68 88888.00 2013-05-01 04:55:17.125 121 12668.90 198.72 54964.70 88888.00 2013-05-01 04:55:17.250 121 12668.88 198.75 54964.70 88888.00 2013-05-01 04:55:17.375 121 12668.90 198.75 54964.68 88888.00 2013-05-01 04:55:17.500 121 12668.92 198.72 54964.68 88888.00 2013-05-01 04:55:17.625 121 12668.90 198.65 54964.68 88888.00 2013-05-01 04:55:17.750 121 12668.90 198.68 54964.62 88888.00 2013-05-01 04:55:17.875 121 12668.92 198.68 54964.68 88888.00 2013-05-01 04:55:18.000 121 12668.92 198.62 54964.65 88888.00 2013-05-01 04:55:18.125 121 12668.92 198.62 54964.65 88888.00 2013-05-01 04:55:18.250 121 12668.92 198.65 54964.68 88888.00 2013-05-01 04:55:18.375 121 12668.85 198.65 54964.65 88888.00 2013-05-01 04:55:18.500 121 12668.83 198.62 54964.62 88888.00 2013-05-01 04:55:18.625 121 12668.88 198.62 54964.65 88888.00 2013-05-01 04:55:18.750 121 12668.85 198.62 54964.65 88888.00 2013-05-01 04:55:18.875 121 12668.83 198.62 54964.62 88888.00 2013-05-01 04:55:19.000 121 12668.90 198.60 54964.60 88888.00 2013-05-01 04:55:19.125 121 12668.92 198.62 54964.65 88888.00 2013-05-01 04:55:19.250 121 12668.88 198.62 54964.65 88888.00 2013-05-01 04:55:19.375 121 12668.92 198.60 54964.62 88888.00 2013-05-01 04:55:19.500 121 12668.90 198.55 54964.62 88888.00 2013-05-01 04:55:19.625 121 12668.90 198.60 54964.60 88888.00 2013-05-01 04:55:19.750 121 12668.92 198.60 54964.57 88888.00 2013-05-01 04:55:19.875 121 12668.95 198.62 54964.57 88888.00 2013-05-01 04:55:20.000 121 12668.90 198.62 54964.60 88888.00 2013-05-01 04:55:20.125 121 12668.88 198.65 54964.60 88888.00 2013-05-01 04:55:20.250 121 12668.90 198.65 54964.60 88888.00 2013-05-01 04:55:20.375 121 12668.88 198.65 54964.62 88888.00 2013-05-01 04:55:20.500 121 12668.85 198.65 54964.60 88888.00 2013-05-01 04:55:20.625 121 12668.85 198.65 54964.57 88888.00 2013-05-01 04:55:20.750 121 12668.85 198.65 54964.57 88888.00 2013-05-01 04:55:20.875 121 12668.85 198.65 54964.53 88888.00 2013-05-01 04:55:21.000 121 12668.83 198.62 54964.53 88888.00 2013-05-01 04:55:21.125 121 12668.80 198.65 54964.57 88888.00 2013-05-01 04:55:21.250 121 12668.77 198.65 54964.57 88888.00 2013-05-01 04:55:21.375 121 12668.80 198.62 54964.55 88888.00 2013-05-01 04:55:21.500 121 12668.77 198.68 54964.60 88888.00 2013-05-01 04:55:21.625 121 12668.75 198.65 54964.60 88888.00 2013-05-01 04:55:21.750 121 12668.67 198.68 54964.60 88888.00 2013-05-01 04:55:21.875 121 12668.67 198.65 54964.60 88888.00 2013-05-01 04:55:22.000 121 12668.73 198.65 54964.55 88888.00 2013-05-01 04:55:22.125 121 12668.67 198.62 54964.55 88888.00 2013-05-01 04:55:22.250 121 12668.70 198.60 54964.55 88888.00 2013-05-01 04:55:22.375 121 12668.73 198.60 54964.55 88888.00 2013-05-01 04:55:22.500 121 12668.73 198.62 54964.55 88888.00 2013-05-01 04:55:22.625 121 12668.67 198.62 54964.55 88888.00 2013-05-01 04:55:22.750 121 12668.70 198.65 54964.50 88888.00 2013-05-01 04:55:22.875 121 12668.70 198.62 54964.50 88888.00 2013-05-01 04:55:23.000 121 12668.75 198.60 54964.50 88888.00 2013-05-01 04:55:23.125 121 12668.77 198.60 54964.47 88888.00 2013-05-01 04:55:23.250 121 12668.83 198.57 54964.50 88888.00 2013-05-01 04:55:23.375 121 12668.83 198.55 54964.45 88888.00 2013-05-01 04:55:23.500 121 12668.77 198.57 54964.47 88888.00 2013-05-01 04:55:23.625 121 12668.73 198.55 54964.50 88888.00 2013-05-01 04:55:23.750 121 12668.73 198.57 54964.53 88888.00 2013-05-01 04:55:23.875 121 12668.73 198.57 54964.50 88888.00 2013-05-01 04:55:24.000 121 12668.70 198.55 54964.45 88888.00 2013-05-01 04:55:24.125 121 12668.73 198.50 54964.43 88888.00 2013-05-01 04:55:24.250 121 12668.75 198.53 54964.45 88888.00 2013-05-01 04:55:24.375 121 12668.83 198.53 54964.45 88888.00 2013-05-01 04:55:24.500 121 12668.80 198.50 54964.45 88888.00 2013-05-01 04:55:24.625 121 12668.75 198.50 54964.45 88888.00 2013-05-01 04:55:24.750 121 12668.75 198.50 54964.43 88888.00 2013-05-01 04:55:24.875 121 12668.83 198.53 54964.40 88888.00 2013-05-01 04:55:25.000 121 12668.85 198.47 54964.43 88888.00 2013-05-01 04:55:25.125 121 12668.85 198.45 54964.45 88888.00 2013-05-01 04:55:25.250 121 12668.85 198.45 54964.45 88888.00 2013-05-01 04:55:25.375 121 12668.83 198.45 54964.43 88888.00 2013-05-01 04:55:25.500 121 12668.80 198.45 54964.43 88888.00 2013-05-01 04:55:25.625 121 12668.88 198.45 54964.45 88888.00 2013-05-01 04:55:25.750 121 12668.92 198.45 54964.43 88888.00 2013-05-01 04:55:25.875 121 12668.90 198.45 54964.43 88888.00 2013-05-01 04:55:26.000 121 12668.85 198.43 54964.43 88888.00 2013-05-01 04:55:26.125 121 12668.85 198.43 54964.40 88888.00 2013-05-01 04:55:26.250 121 12668.88 198.45 54964.38 88888.00 2013-05-01 04:55:26.375 121 12668.90 198.45 54964.38 88888.00 2013-05-01 04:55:26.500 121 12668.95 198.45 54964.40 88888.00 2013-05-01 04:55:26.625 121 12668.95 198.47 54964.40 88888.00 2013-05-01 04:55:26.750 121 12668.92 198.45 54964.43 88888.00 2013-05-01 04:55:26.875 121 12668.95 198.43 54964.43 88888.00 2013-05-01 04:55:27.000 121 12669.00 198.40 54964.40 88888.00 2013-05-01 04:55:27.125 121 12668.95 198.40 54964.40 88888.00 2013-05-01 04:55:27.250 121 12668.95 198.38 54964.38 88888.00 2013-05-01 04:55:27.375 121 12668.98 198.35 54964.38 88888.00 2013-05-01 04:55:27.500 121 12668.95 198.32 54964.35 88888.00 2013-05-01 04:55:27.625 121 12668.90 198.35 54964.35 88888.00 2013-05-01 04:55:27.750 121 12668.90 198.35 54964.35 88888.00 2013-05-01 04:55:27.875 121 12668.85 198.35 54964.32 88888.00 2013-05-01 04:55:28.000 121 12668.88 198.32 54964.32 88888.00 2013-05-01 04:55:28.125 121 12668.90 198.32 54964.35 88888.00 2013-05-01 04:55:28.250 121 12668.92 198.32 54964.38 88888.00 2013-05-01 04:55:28.375 121 12668.92 198.30 54964.38 88888.00 2013-05-01 04:55:28.500 121 12668.85 198.32 54964.35 88888.00 2013-05-01 04:55:28.625 121 12668.83 198.28 54964.32 88888.00 2013-05-01 04:55:28.750 121 12668.85 198.30 54964.32 88888.00 2013-05-01 04:55:28.875 121 12668.88 198.25 54964.32 88888.00 2013-05-01 04:55:29.000 121 12668.90 198.25 54964.32 88888.00 2013-05-01 04:55:29.125 121 12668.88 198.22 54964.32 88888.00 2013-05-01 04:55:29.250 121 12668.88 198.20 54964.32 88888.00 2013-05-01 04:55:29.375 121 12668.83 198.20 54964.30 88888.00 2013-05-01 04:55:29.500 121 12668.80 198.20 54964.30 88888.00 2013-05-01 04:55:29.625 121 12668.80 198.22 54964.30 88888.00 2013-05-01 04:55:29.750 121 12668.83 198.22 54964.30 88888.00 2013-05-01 04:55:29.875 121 12668.85 198.22 54964.32 88888.00 2013-05-01 04:55:30.000 121 12668.88 198.22 54964.32 88888.00 2013-05-01 04:55:30.125 121 12668.88 198.20 54964.32 88888.00 2013-05-01 04:55:30.250 121 12668.83 198.18 54964.28 88888.00 2013-05-01 04:55:30.375 121 12668.83 198.18 54964.30 88888.00 2013-05-01 04:55:30.500 121 12668.88 198.18 54964.25 88888.00 2013-05-01 04:55:30.625 121 12668.88 198.18 54964.22 88888.00 2013-05-01 04:55:30.750 121 12668.80 198.20 54964.28 88888.00 2013-05-01 04:55:30.875 121 12668.75 198.18 54964.30 88888.00 2013-05-01 04:55:31.000 121 12668.75 198.18 54964.25 88888.00 2013-05-01 04:55:31.125 121 12668.75 198.20 54964.22 88888.00 2013-05-01 04:55:31.250 121 12668.77 198.18 54964.28 88888.00 2013-05-01 04:55:31.375 121 12668.83 198.18 54964.22 88888.00 2013-05-01 04:55:31.500 121 12668.83 198.15 54964.25 88888.00 2013-05-01 04:55:31.625 121 12668.80 198.15 54964.25 88888.00 2013-05-01 04:55:31.750 121 12668.77 198.15 54964.30 88888.00 2013-05-01 04:55:31.875 121 12668.80 198.10 54964.25 88888.00 2013-05-01 04:55:32.000 121 12668.77 198.10 54964.22 88888.00 2013-05-01 04:55:32.125 121 12668.73 198.10 54964.25 88888.00 2013-05-01 04:55:32.250 121 12668.75 198.12 54964.25 88888.00 2013-05-01 04:55:32.375 121 12668.77 198.10 54964.25 88888.00 2013-05-01 04:55:32.500 121 12668.70 198.10 54964.25 88888.00 2013-05-01 04:55:32.625 121 12668.60 198.12 54964.28 88888.00 2013-05-01 04:55:32.750 121 12668.65 198.12 54964.28 88888.00 2013-05-01 04:55:32.875 121 12668.70 198.10 54964.25 88888.00 2013-05-01 04:55:33.000 121 12668.77 198.10 54964.22 88888.00 2013-05-01 04:55:33.125 121 12668.70 198.10 54964.25 88888.00 2013-05-01 04:55:33.250 121 12668.65 198.10 54964.22 88888.00 2013-05-01 04:55:33.375 121 12668.67 198.12 54964.22 88888.00 2013-05-01 04:55:33.500 121 12668.70 198.10 54964.22 88888.00 2013-05-01 04:55:33.625 121 12668.67 198.07 54964.22 88888.00 2013-05-01 04:55:33.750 121 12668.70 198.07 54964.22 88888.00 2013-05-01 04:55:33.875 121 12668.73 198.07 54964.20 88888.00 2013-05-01 04:55:34.000 121 12668.70 198.07 54964.20 88888.00 2013-05-01 04:55:34.125 121 12668.70 198.10 54964.20 88888.00 2013-05-01 04:55:34.250 121 12668.67 198.07 54964.18 88888.00 2013-05-01 04:55:34.375 121 12668.58 198.05 54964.20 88888.00 2013-05-01 04:55:34.500 121 12668.58 198.10 54964.18 88888.00 2013-05-01 04:55:34.625 121 12668.58 198.10 54964.18 88888.00 2013-05-01 04:55:34.750 121 12668.55 198.07 54964.18 88888.00 2013-05-01 04:55:34.875 121 12668.55 198.07 54964.20 88888.00 2013-05-01 04:55:35.000 121 12668.55 198.05 54964.20 88888.00 2013-05-01 04:55:35.125 121 12668.52 198.07 54964.20 88888.00 2013-05-01 04:55:35.250 121 12668.48 198.05 54964.20 88888.00 2013-05-01 04:55:35.375 121 12668.48 198.07 54964.20 88888.00 2013-05-01 04:55:35.500 121 12668.50 198.10 54964.22 88888.00 2013-05-01 04:55:35.625 121 12668.45 198.07 54964.22 88888.00 2013-05-01 04:55:35.750 121 12668.50 198.07 54964.22 88888.00 2013-05-01 04:55:35.875 121 12668.48 198.05 54964.20 88888.00 2013-05-01 04:55:36.000 121 12668.48 198.03 54964.18 88888.00 2013-05-01 04:55:36.125 121 12668.45 198.03 54964.20 88888.00 2013-05-01 04:55:36.250 121 12668.42 198.05 54964.22 88888.00 2013-05-01 04:55:36.375 121 12668.45 198.05 54964.22 88888.00 2013-05-01 04:55:36.500 121 12668.38 198.05 54964.22 88888.00 2013-05-01 04:55:36.625 121 12668.38 198.10 54964.18 88888.00 2013-05-01 04:55:36.750 121 12668.42 198.07 54964.15 88888.00 2013-05-01 04:55:36.875 121 12668.48 198.03 54964.15 88888.00 2013-05-01 04:55:37.000 121 12668.50 198.03 54964.15 88888.00 2013-05-01 04:55:37.125 121 12668.48 198.03 54964.15 88888.00 2013-05-01 04:55:37.250 121 12668.42 198.03 54964.15 88888.00 2013-05-01 04:55:37.375 121 12668.38 198.00 54964.15 88888.00 2013-05-01 04:55:37.500 121 12668.38 198.03 54964.12 88888.00 2013-05-01 04:55:37.625 121 12668.38 198.03 54964.15 88888.00 2013-05-01 04:55:37.750 121 12668.38 198.05 54964.15 88888.00 2013-05-01 04:55:37.875 121 12668.48 198.07 54964.12 88888.00 2013-05-01 04:55:38.000 121 12668.48 198.00 54964.10 88888.00 2013-05-01 04:55:38.125 121 12668.42 198.00 54964.12 88888.00 2013-05-01 04:55:38.250 121 12668.38 198.00 54964.18 88888.00 2013-05-01 04:55:38.375 121 12668.38 198.03 54964.15 88888.00 2013-05-01 04:55:38.500 121 12668.33 198.03 54964.12 88888.00 2013-05-01 04:55:38.625 121 12668.30 197.97 54964.10 88888.00 2013-05-01 04:55:38.750 121 12668.30 197.95 54964.12 88888.00 2013-05-01 04:55:38.875 121 12668.33 197.95 54964.12 88888.00 2013-05-01 04:55:39.000 121 12668.33 197.95 54964.10 88888.00 2013-05-01 04:55:39.125 121 12668.42 197.97 54964.10 88888.00 2013-05-01 04:55:39.250 121 12668.42 197.95 54964.12 88888.00 2013-05-01 04:55:39.375 121 12668.40 197.93 54964.10 88888.00 2013-05-01 04:55:39.500 121 12668.33 197.93 54964.10 88888.00 2013-05-01 04:55:39.625 121 12668.30 197.93 54964.10 88888.00 2013-05-01 04:55:39.750 121 12668.30 197.95 54964.10 88888.00 2013-05-01 04:55:39.875 121 12668.38 197.95 54964.10 88888.00 2013-05-01 04:55:40.000 121 12668.38 197.93 54964.10 88888.00 2013-05-01 04:55:40.125 121 12668.33 197.93 54964.10 88888.00 2013-05-01 04:55:40.250 121 12668.25 197.90 54964.10 88888.00 2013-05-01 04:55:40.375 121 12668.27 197.90 54964.10 88888.00 2013-05-01 04:55:40.500 121 12668.30 197.93 54964.10 88888.00 2013-05-01 04:55:40.625 121 12668.27 197.95 54964.15 88888.00 2013-05-01 04:55:40.750 121 12668.23 197.95 54964.12 88888.00 2013-05-01 04:55:40.875 121 12668.20 197.93 54964.10 88888.00 2013-05-01 04:55:41.000 121 12668.20 197.90 54964.10 88888.00 2013-05-01 04:55:41.125 121 12668.20 197.90 54964.10 88888.00 2013-05-01 04:55:41.250 121 12668.23 197.88 54964.07 88888.00 2013-05-01 04:55:41.375 121 12668.25 197.88 54964.07 88888.00 2013-05-01 04:55:41.500 121 12668.27 197.88 54964.07 88888.00 2013-05-01 04:55:41.625 121 12668.23 197.88 54964.10 88888.00 2013-05-01 04:55:41.750 121 12668.23 197.82 54964.07 88888.00 2013-05-01 04:55:41.875 121 12668.23 197.80 54964.05 88888.00 2013-05-01 04:55:42.000 121 12668.20 197.80 54964.03 88888.00 2013-05-01 04:55:42.125 121 12668.10 197.80 54964.05 88888.00 2013-05-01 04:55:42.250 121 12668.05 197.78 54964.07 88888.00 2013-05-01 04:55:42.375 121 12668.08 197.80 54964.07 88888.00 2013-05-01 04:55:42.500 121 12668.10 197.78 54964.05 88888.00 2013-05-01 04:55:42.625 121 12668.10 197.78 54964.05 88888.00 2013-05-01 04:55:42.750 121 12668.05 197.75 54964.07 88888.00 2013-05-01 04:55:42.875 121 12668.05 197.75 54964.07 88888.00 2013-05-01 04:55:43.000 121 12668.05 197.72 54964.07 88888.00 2013-05-01 04:55:43.125 121 12668.10 197.75 54964.07 88888.00 2013-05-01 04:55:43.250 121 12668.05 197.70 54964.05 88888.00 2013-05-01 04:55:43.375 121 12667.98 197.70 54964.07 88888.00 2013-05-01 04:55:43.500 121 12668.00 197.70 54964.07 88888.00 2013-05-01 04:55:43.625 121 12668.08 197.68 54964.07 88888.00 2013-05-01 04:55:43.750 121 12668.05 197.68 54964.05 88888.00 2013-05-01 04:55:43.875 121 12668.05 197.70 54964.07 88888.00 2013-05-01 04:55:44.000 121 12668.05 197.68 54964.07 88888.00 2013-05-01 04:55:44.125 121 12668.08 197.68 54964.07 88888.00 2013-05-01 04:55:44.250 121 12668.05 197.65 54964.05 88888.00 2013-05-01 04:55:44.375 121 12668.05 197.68 54964.05 88888.00 2013-05-01 04:55:44.500 121 12668.05 197.68 54964.05 88888.00 2013-05-01 04:55:44.625 121 12668.00 197.65 54964.05 88888.00 2013-05-01 04:55:44.750 121 12668.00 197.62 54964.05 88888.00 2013-05-01 04:55:44.875 121 12667.98 197.60 54964.03 88888.00 2013-05-01 04:55:45.000 121 12667.98 197.62 54964.03 88888.00 2013-05-01 04:55:45.125 121 12668.02 197.62 54964.03 88888.00 2013-05-01 04:55:45.250 121 12667.98 197.62 54964.03 88888.00 2013-05-01 04:55:45.375 121 12667.90 197.60 54964.00 88888.00 2013-05-01 04:55:45.500 121 12667.95 197.60 54964.03 88888.00 2013-05-01 04:55:45.625 121 12668.00 197.57 54964.03 88888.00 2013-05-01 04:55:45.750 121 12667.95 197.55 54964.03 88888.00 2013-05-01 04:55:45.875 121 12667.92 197.55 54964.03 88888.00 2013-05-01 04:55:46.000 121 12667.95 197.55 54964.03 88888.00 2013-05-01 04:55:46.125 121 12667.95 197.53 54964.03 88888.00 2013-05-01 04:55:46.250 121 12667.92 197.55 54964.03 88888.00 2013-05-01 04:55:46.375 121 12667.90 197.57 54964.03 88888.00 2013-05-01 04:55:46.500 121 12667.88 197.57 54964.03 88888.00 2013-05-01 04:55:46.625 121 12667.85 197.55 54964.03 88888.00 2013-05-01 04:55:46.750 121 12667.80 197.55 54964.00 88888.00 2013-05-01 04:55:46.875 121 12667.80 197.53 54964.03 88888.00 2013-05-01 04:55:47.000 121 12667.85 197.55 54964.00 88888.00 2013-05-01 04:55:47.125 121 12667.77 197.53 54964.03 88888.00 2013-05-01 04:55:47.250 121 12667.75 197.50 54964.00 88888.00 2013-05-01 04:55:47.375 121 12667.73 197.53 54964.00 88888.00 2013-05-01 04:55:47.500 121 12667.80 197.55 54964.00 88888.00 2013-05-01 04:55:47.625 121 12667.85 197.53 54963.97 88888.00 2013-05-01 04:55:47.750 121 12667.80 197.53 54963.97 88888.00 2013-05-01 04:55:47.875 121 12667.80 197.53 54963.97 88888.00 2013-05-01 04:55:48.000 121 12667.77 197.50 54963.97 88888.00 2013-05-01 04:55:48.125 121 12667.73 197.50 54963.95 88888.00 2013-05-01 04:55:48.250 121 12667.70 197.50 54963.97 88888.00 2013-05-01 04:55:48.375 121 12667.70 197.50 54963.97 88888.00 2013-05-01 04:55:48.500 121 12667.67 197.47 54963.95 88888.00 2013-05-01 04:55:48.625 121 12667.73 197.50 54963.93 88888.00 2013-05-01 04:55:48.750 121 12667.73 197.50 54963.88 88888.00 2013-05-01 04:55:48.875 121 12667.70 197.47 54963.90 88888.00 2013-05-01 04:55:49.000 121 12667.67 197.47 54963.88 88888.00 2013-05-01 04:55:49.125 121 12667.65 197.43 54963.93 88888.00 2013-05-01 04:55:49.250 121 12667.60 197.43 54963.97 88888.00 2013-05-01 04:55:49.375 121 12667.55 197.40 54963.97 88888.00 2013-05-01 04:55:49.500 121 12667.45 197.47 54963.97 88888.00 2013-05-01 04:55:49.625 121 12667.42 197.45 54963.95 88888.00 2013-05-01 04:55:49.750 121 12667.40 197.43 54963.95 88888.00 2013-05-01 04:55:49.875 121 12667.38 197.43 54963.93 88888.00 2013-05-01 04:55:50.000 121 12667.40 197.40 54963.93 88888.00 2013-05-01 04:55:50.125 121 12667.40 197.38 54963.90 88888.00 2013-05-01 04:55:50.250 121 12667.38 197.38 54963.93 88888.00 2013-05-01 04:55:50.375 121 12667.38 197.38 54963.90 88888.00 2013-05-01 04:55:50.500 121 12667.45 197.38 54963.93 88888.00 2013-05-01 04:55:50.625 121 12667.42 197.40 54963.93 88888.00 2013-05-01 04:55:50.750 121 12667.42 197.35 54963.95 88888.00 2013-05-01 04:55:50.875 121 12667.35 197.35 54963.90 88888.00 2013-05-01 04:55:51.000 121 12667.27 197.30 54963.85 88888.00 2013-05-01 04:55:51.125 121 12667.25 197.32 54963.88 88888.00 2013-05-01 04:55:51.250 121 12667.25 197.28 54963.90 88888.00 2013-05-01 04:55:51.375 121 12667.30 197.25 54963.90 88888.00 2013-05-01 04:55:51.500 121 12667.25 197.30 54963.93 88888.00 2013-05-01 04:55:51.625 121 12667.25 197.30 54963.93 88888.00 2013-05-01 04:55:51.750 121 12667.20 197.28 54963.93 88888.00 2013-05-01 04:55:51.875 121 12667.20 197.22 54963.90 88888.00 2013-05-01 04:55:52.000 121 12667.23 197.22 54963.93 88888.00 2013-05-01 04:55:52.125 121 12667.23 197.22 54963.90 88888.00 2013-05-01 04:55:52.250 121 12667.17 197.25 54963.97 88888.00 2013-05-01 04:55:52.375 121 12667.17 197.28 54963.95 88888.00 2013-05-01 04:55:52.500 121 12667.23 197.25 54963.95 88888.00 2013-05-01 04:55:52.625 121 12667.15 197.25 54963.90 88888.00 2013-05-01 04:55:52.750 121 12667.02 197.22 54963.93 88888.00 2013-05-01 04:55:52.875 121 12667.05 197.22 54963.93 88888.00 2013-05-01 04:55:53.000 121 12667.15 197.28 54963.93 88888.00 2013-05-01 04:55:53.125 121 12667.12 197.25 54963.90 88888.00 2013-05-01 04:55:53.250 121 12667.08 197.20 54963.93 88888.00 2013-05-01 04:55:53.375 121 12666.98 197.22 54963.90 88888.00 2013-05-01 04:55:53.500 121 12666.90 197.22 54963.88 88888.00 2013-05-01 04:55:53.625 121 12666.92 197.20 54963.82 88888.00 2013-05-01 04:55:53.750 121 12666.92 197.20 54963.90 88888.00 2013-05-01 04:55:53.875 121 12666.90 197.25 54963.93 88888.00 2013-05-01 04:55:54.000 121 12666.92 197.25 54963.93 88888.00 2013-05-01 04:55:54.125 121 12666.95 197.22 54963.93 88888.00 2013-05-01 04:55:54.250 121 12666.88 197.25 54963.95 88888.00 2013-05-01 04:55:54.375 121 12666.88 197.25 54963.95 88888.00 2013-05-01 04:55:54.500 121 12666.88 197.25 54963.88 88888.00 2013-05-01 04:55:54.625 121 12666.88 197.22 54963.90 88888.00 2013-05-01 04:55:54.750 121 12666.90 197.20 54963.95 88888.00 2013-05-01 04:55:54.875 121 12666.92 197.20 54963.93 88888.00 2013-05-01 04:55:55.000 121 12666.90 197.15 54963.88 88888.00 2013-05-01 04:55:55.125 121 12666.88 197.10 54963.85 88888.00 2013-05-01 04:55:55.250 121 12666.90 197.12 54963.90 88888.00 2013-05-01 04:55:55.375 121 12666.88 197.10 54963.88 88888.00 2013-05-01 04:55:55.500 121 12666.85 197.10 54963.85 88888.00 2013-05-01 04:55:55.625 121 12666.88 197.12 54963.88 88888.00 2013-05-01 04:55:55.750 121 12666.88 197.07 54963.85 88888.00 2013-05-01 04:55:55.875 121 12666.88 197.07 54963.88 88888.00 2013-05-01 04:55:56.000 121 12666.85 197.05 54963.85 88888.00 2013-05-01 04:55:56.125 121 12666.83 197.07 54963.85 88888.00 2013-05-01 04:55:56.250 121 12666.83 197.07 54963.85 88888.00 2013-05-01 04:55:56.375 121 12666.80 197.07 54963.82 88888.00 2013-05-01 04:55:56.500 121 12666.75 197.03 54963.85 88888.00 2013-05-01 04:55:56.625 121 12666.70 197.00 54963.82 88888.00 2013-05-01 04:55:56.750 121 12666.70 196.95 54963.85 88888.00 2013-05-01 04:55:56.875 121 12666.67 197.00 54963.85 88888.00 2013-05-01 04:55:57.000 121 12666.77 196.97 54963.82 88888.00 2013-05-01 04:55:57.125 121 12666.75 196.97 54963.85 88888.00 2013-05-01 04:55:57.250 121 12666.83 196.95 54963.90 88888.00 2013-05-01 04:55:57.375 121 12666.83 196.95 54963.85 88888.00 2013-05-01 04:55:57.500 121 12666.80 196.93 54963.85 88888.00 2013-05-01 04:55:57.625 121 12666.70 196.90 54963.82 88888.00 2013-05-01 04:55:57.750 121 12666.70 196.93 54963.82 88888.00 2013-05-01 04:55:57.875 121 12666.77 196.95 54963.82 88888.00 2013-05-01 04:55:58.000 121 12666.75 196.90 54963.82 88888.00 2013-05-01 04:55:58.125 121 12666.70 196.88 54963.80 88888.00 2013-05-01 04:55:58.250 121 12666.55 196.88 54963.82 88888.00 2013-05-01 04:55:58.375 121 12666.50 196.85 54963.80 88888.00 2013-05-01 04:55:58.500 121 12666.52 196.90 54963.82 88888.00 2013-05-01 04:55:58.625 121 12666.55 196.90 54963.82 88888.00 2013-05-01 04:55:58.750 121 12666.58 196.90 54963.80 88888.00 2013-05-01 04:55:58.875 121 12666.55 196.88 54963.80 88888.00 2013-05-01 04:55:59.000 121 12666.52 196.85 54963.80 88888.00 2013-05-01 04:55:59.125 121 12666.52 196.85 54963.80 88888.00 2013-05-01 04:55:59.250 121 12666.55 196.85 54963.82 88888.00 2013-05-01 04:55:59.375 121 12666.52 196.82 54963.82 88888.00 2013-05-01 04:55:59.500 121 12666.48 196.78 54963.78 88888.00 2013-05-01 04:55:59.625 121 12666.48 196.78 54963.78 88888.00 2013-05-01 04:55:59.750 121 12666.50 196.78 54963.80 88888.00 2013-05-01 04:55:59.875 121 12666.55 196.80 54963.80 88888.00 2013-05-01 04:56:00.000 121 12666.55 196.80 54963.78 88888.00 2013-05-01 04:56:00.125 121 12666.48 196.78 54963.75 88888.00 2013-05-01 04:56:00.250 121 12666.42 196.75 54963.80 88888.00 2013-05-01 04:56:00.375 121 12666.45 196.78 54963.80 88888.00 2013-05-01 04:56:00.500 121 12666.40 196.78 54963.80 88888.00 2013-05-01 04:56:00.625 121 12666.40 196.78 54963.75 88888.00 2013-05-01 04:56:00.750 121 12666.45 196.78 54963.75 88888.00 2013-05-01 04:56:00.875 121 12666.48 196.75 54963.75 88888.00 2013-05-01 04:56:01.000 121 12666.50 196.78 54963.75 88888.00 2013-05-01 04:56:01.125 121 12666.52 196.78 54963.75 88888.00 2013-05-01 04:56:01.250 121 12666.48 196.72 54963.78 88888.00 2013-05-01 04:56:01.375 121 12666.42 196.72 54963.72 88888.00 2013-05-01 04:56:01.500 121 12666.35 196.72 54963.72 88888.00 2013-05-01 04:56:01.625 121 12666.35 196.72 54963.75 88888.00 2013-05-01 04:56:01.750 121 12666.35 196.75 54963.78 88888.00 2013-05-01 04:56:01.875 121 12666.30 196.75 54963.78 88888.00 2013-05-01 04:56:02.000 121 12666.25 196.72 54963.75 88888.00 2013-05-01 04:56:02.125 121 12666.25 196.70 54963.75 88888.00 2013-05-01 04:56:02.250 121 12666.30 196.70 54963.75 88888.00 2013-05-01 04:56:02.375 121 12666.27 196.70 54963.75 88888.00 2013-05-01 04:56:02.500 121 12666.23 196.65 54963.72 88888.00 2013-05-01 04:56:02.625 121 12666.33 196.68 54963.72 88888.00 2013-05-01 04:56:02.750 121 12666.35 196.68 54963.72 88888.00 2013-05-01 04:56:02.875 121 12666.30 196.68 54963.72 88888.00 2013-05-01 04:56:03.000 121 12666.23 196.65 54963.70 88888.00 2013-05-01 04:56:03.125 121 12666.15 196.62 54963.72 88888.00 2013-05-01 04:56:03.250 121 12666.15 196.62 54963.72 88888.00 2013-05-01 04:56:03.375 121 12666.17 196.65 54963.72 88888.00 2013-05-01 04:56:03.500 121 12666.17 196.62 54963.70 88888.00 2013-05-01 04:56:03.625 121 12666.12 196.57 54963.70 88888.00 2013-05-01 04:56:03.750 121 12666.10 196.57 54963.68 88888.00 2013-05-01 04:56:03.875 121 12666.10 196.62 54963.70 88888.00 2013-05-01 04:56:04.000 121 12666.15 196.60 54963.72 88888.00 2013-05-01 04:56:04.125 121 12666.17 196.62 54963.70 88888.00 2013-05-01 04:56:04.250 121 12666.12 196.57 54963.70 88888.00 2013-05-01 04:56:04.375 121 12666.12 196.60 54963.68 88888.00 2013-05-01 04:56:04.500 121 12666.15 196.60 54963.68 88888.00 2013-05-01 04:56:04.625 121 12666.05 196.57 54963.65 88888.00 2013-05-01 04:56:04.750 121 12666.02 196.55 54963.68 88888.00 2013-05-01 04:56:04.875 121 12666.05 196.57 54963.65 88888.00 2013-05-01 04:56:05.000 121 12666.05 196.55 54963.68 88888.00 2013-05-01 04:56:05.125 121 12666.05 196.55 54963.65 88888.00 2013-05-01 04:56:05.250 121 12665.98 196.53 54963.65 88888.00 2013-05-01 04:56:05.375 121 12665.95 196.55 54963.65 88888.00 2013-05-01 04:56:05.500 121 12665.90 196.53 54963.68 88888.00 2013-05-01 04:56:05.625 121 12665.92 196.57 54963.65 88888.00 2013-05-01 04:56:05.750 121 12665.90 196.50 54963.65 88888.00 2013-05-01 04:56:05.875 121 12665.88 196.53 54963.62 88888.00 2013-05-01 04:56:06.000 121 12665.88 196.50 54963.62 88888.00 2013-05-01 04:56:06.125 121 12665.90 196.53 54963.62 88888.00 2013-05-01 04:56:06.250 121 12665.83 196.47 54963.62 88888.00 2013-05-01 04:56:06.375 121 12665.85 196.50 54963.65 88888.00 2013-05-01 04:56:06.500 121 12665.88 196.50 54963.65 88888.00 2013-05-01 04:56:06.625 121 12665.83 196.45 54963.62 88888.00 2013-05-01 04:56:06.750 121 12665.80 196.43 54963.60 88888.00 2013-05-01 04:56:06.875 121 12665.77 196.43 54963.60 88888.00 2013-05-01 04:56:07.000 121 12665.85 196.40 54963.60 88888.00 2013-05-01 04:56:07.125 121 12665.80 196.38 54963.55 88888.00 2013-05-01 04:56:07.250 121 12665.73 196.40 54963.57 88888.00 2013-05-01 04:56:07.375 121 12665.73 196.40 54963.60 88888.00 2013-05-01 04:56:07.500 121 12665.73 196.40 54963.60 88888.00 2013-05-01 04:56:07.625 121 12665.75 196.40 54963.60 88888.00 2013-05-01 04:56:07.750 121 12665.77 196.35 54963.60 88888.00 2013-05-01 04:56:07.875 121 12665.80 196.35 54963.62 88888.00 2013-05-01 04:56:08.000 121 12665.80 196.35 54963.57 88888.00 2013-05-01 04:56:08.125 121 12665.77 196.32 54963.57 88888.00 2013-05-01 04:56:08.250 121 12665.77 196.32 54963.57 88888.00 2013-05-01 04:56:08.375 121 12665.80 196.30 54963.55 88888.00 2013-05-01 04:56:08.500 121 12665.77 196.28 54963.55 88888.00 2013-05-01 04:56:08.625 121 12665.77 196.32 54963.53 88888.00 2013-05-01 04:56:08.750 121 12665.73 196.32 54963.55 88888.00 2013-05-01 04:56:08.875 121 12665.62 196.30 54963.53 88888.00 2013-05-01 04:56:09.000 121 12665.50 196.30 54963.53 88888.00 2013-05-01 04:56:09.125 121 12665.52 196.28 54963.55 88888.00 2013-05-01 04:56:09.250 121 12665.60 196.28 54963.55 88888.00 2013-05-01 04:56:09.375 121 12665.65 196.28 54963.53 88888.00 2013-05-01 04:56:09.500 121 12665.67 196.25 54963.50 88888.00 2013-05-01 04:56:09.625 121 12665.67 196.30 54963.53 88888.00 2013-05-01 04:56:09.750 121 12665.60 196.30 54963.53 88888.00 2013-05-01 04:56:09.875 121 12665.55 196.28 54963.53 88888.00 2013-05-01 04:56:10.000 121 12665.52 196.25 54963.53 88888.00 2013-05-01 04:56:10.125 121 12665.52 196.25 54963.47 88888.00 2013-05-01 04:56:10.250 121 12665.50 196.25 54963.50 88888.00 2013-05-01 04:56:10.375 121 12665.52 196.25 54963.50 88888.00 2013-05-01 04:56:10.500 121 12665.50 196.28 54963.47 88888.00 2013-05-01 04:56:10.625 121 12665.48 196.30 54963.47 88888.00 2013-05-01 04:56:10.750 121 12665.45 196.32 54963.43 88888.00 2013-05-01 04:56:10.875 121 12665.42 196.30 54963.45 88888.00 2013-05-01 04:56:11.000 121 12665.42 196.30 54963.43 88888.00 2013-05-01 04:56:11.125 121 12665.40 196.28 54963.45 88888.00 2013-05-01 04:56:11.250 121 12665.40 196.25 54963.47 88888.00 2013-05-01 04:56:11.375 121 12665.35 196.25 54963.47 88888.00 2013-05-01 04:56:11.500 121 12665.40 196.28 54963.47 88888.00 2013-05-01 04:56:11.625 121 12665.40 196.28 54963.45 88888.00 2013-05-01 04:56:11.750 121 12665.35 196.25 54963.45 88888.00 2013-05-01 04:56:11.875 121 12665.35 196.25 54963.45 88888.00 2013-05-01 04:56:12.000 121 12665.38 196.22 54963.43 88888.00 2013-05-01 04:56:12.125 121 12665.33 196.22 54963.43 88888.00 2013-05-01 04:56:12.250 121 12665.27 196.20 54963.38 88888.00 2013-05-01 04:56:12.375 121 12665.30 196.25 54963.38 88888.00 2013-05-01 04:56:12.500 121 12665.27 196.28 54963.40 88888.00 2013-05-01 04:56:12.625 121 12665.27 196.25 54963.45 88888.00 2013-05-01 04:56:12.750 121 12665.30 196.25 54963.40 88888.00 2013-05-01 04:56:12.875 121 12665.23 196.20 54963.38 88888.00 2013-05-01 04:56:13.000 121 12665.17 196.22 54963.35 88888.00 2013-05-01 04:56:13.125 121 12665.15 196.25 54963.35 88888.00 2013-05-01 04:56:13.250 121 12665.15 196.22 54963.38 88888.00 2013-05-01 04:56:13.375 121 12665.15 196.22 54963.38 88888.00 2013-05-01 04:56:13.500 121 12665.12 196.20 54963.38 88888.00 2013-05-01 04:56:13.625 121 12665.12 196.20 54963.35 88888.00 2013-05-01 04:56:13.750 121 12665.10 196.22 54963.35 88888.00 2013-05-01 04:56:13.875 121 12665.02 196.20 54963.32 88888.00 2013-05-01 04:56:14.000 121 12665.00 196.20 54963.30 88888.00 2013-05-01 04:56:14.125 121 12664.98 196.18 54963.32 88888.00 2013-05-01 04:56:14.250 121 12664.95 196.15 54963.35 88888.00 2013-05-01 04:56:14.375 121 12665.00 196.20 54963.35 88888.00 2013-05-01 04:56:14.500 121 12665.00 196.20 54963.32 88888.00 2013-05-01 04:56:14.625 121 12664.95 196.18 54963.32 88888.00 2013-05-01 04:56:14.750 121 12664.92 196.15 54963.32 88888.00 2013-05-01 04:56:14.875 121 12664.92 196.18 54963.30 88888.00 2013-05-01 04:56:15.000 121 12664.95 196.20 54963.30 88888.00 2013-05-01 04:56:15.125 121 12665.02 196.15 54963.30 88888.00 2013-05-01 04:56:15.250 121 12665.05 196.10 54963.30 88888.00 2013-05-01 04:56:15.375 121 12665.02 196.12 54963.30 88888.00 2013-05-01 04:56:15.500 121 12664.90 196.12 54963.30 88888.00 2013-05-01 04:56:15.625 121 12664.83 196.10 54963.28 88888.00 2013-05-01 04:56:15.750 121 12664.75 196.07 54963.28 88888.00 2013-05-01 04:56:15.875 121 12664.85 196.10 54963.28 88888.00 2013-05-01 04:56:16.000 121 12664.85 196.10 54963.28 88888.00 2013-05-01 04:56:16.125 121 12664.80 196.10 54963.30 88888.00 2013-05-01 04:56:16.250 121 12664.83 196.10 54963.28 88888.00 2013-05-01 04:56:16.375 121 12664.83 196.10 54963.25 88888.00 2013-05-01 04:56:16.500 121 12664.83 196.10 54963.28 88888.00 2013-05-01 04:56:16.625 121 12664.75 196.10 54963.25 88888.00 2013-05-01 04:56:16.750 121 12664.75 196.07 54963.25 88888.00 2013-05-01 04:56:16.875 121 12664.70 196.07 54963.25 88888.00 2013-05-01 04:56:17.000 121 12664.75 196.10 54963.22 88888.00 2013-05-01 04:56:17.125 121 12664.77 196.07 54963.22 88888.00 2013-05-01 04:56:17.250 121 12664.77 196.10 54963.22 88888.00 2013-05-01 04:56:17.375 121 12664.80 196.07 54963.25 88888.00 2013-05-01 04:56:17.500 121 12664.80 196.15 54963.22 88888.00 2013-05-01 04:56:17.625 121 12664.77 196.12 54963.22 88888.00 2013-05-01 04:56:17.750 121 12664.70 196.10 54963.20 88888.00 2013-05-01 04:56:17.875 121 12664.70 196.10 54963.22 88888.00 2013-05-01 04:56:18.000 121 12664.77 196.12 54963.22 88888.00 2013-05-01 04:56:18.125 121 12664.75 196.15 54963.20 88888.00 2013-05-01 04:56:18.250 121 12664.73 196.15 54963.20 88888.00 2013-05-01 04:56:18.375 121 12664.75 196.12 54963.18 88888.00 2013-05-01 04:56:18.500 121 12664.73 196.12 54963.20 88888.00 2013-05-01 04:56:18.625 121 12664.70 196.10 54963.20 88888.00 2013-05-01 04:56:18.750 121 12664.70 196.12 54963.15 88888.00 2013-05-01 04:56:18.875 121 12664.62 196.12 54963.18 88888.00 2013-05-01 04:56:19.000 121 12664.60 196.15 54963.18 88888.00 2013-05-01 04:56:19.125 121 12664.62 196.15 54963.12 88888.00 2013-05-01 04:56:19.250 121 12664.60 196.12 54963.15 88888.00 2013-05-01 04:56:19.375 121 12664.62 196.15 54963.15 88888.00 2013-05-01 04:56:19.500 121 12664.55 196.12 54963.15 88888.00 2013-05-01 04:56:19.625 121 12664.52 196.10 54963.10 88888.00 2013-05-01 04:56:19.750 121 12664.52 196.07 54963.10 88888.00 2013-05-01 04:56:19.875 121 12664.52 196.10 54963.07 88888.00 2013-05-01 04:56:20.000 121 12664.55 196.10 54963.07 88888.00 2013-05-01 04:56:20.125 121 12664.55 196.10 54963.12 88888.00 2013-05-01 04:56:20.250 121 12664.50 196.10 54963.10 88888.00 2013-05-01 04:56:20.375 121 12664.48 196.07 54963.10 88888.00 2013-05-01 04:56:20.500 121 12664.48 196.10 54963.10 88888.00 2013-05-01 04:56:20.625 121 12664.45 196.07 54963.07 88888.00 2013-05-01 04:56:20.750 121 12664.40 196.10 54963.10 88888.00 2013-05-01 04:56:20.875 121 12664.35 196.05 54963.10 88888.00 2013-05-01 04:56:21.000 121 12664.33 196.05 54963.10 88888.00 2013-05-01 04:56:21.125 121 12664.23 196.05 54963.10 88888.00 2013-05-01 04:56:21.250 121 12664.17 196.03 54963.07 88888.00 2013-05-01 04:56:21.375 121 12664.25 196.00 54963.10 88888.00 2013-05-01 04:56:21.500 121 12664.23 196.00 54963.07 88888.00 2013-05-01 04:56:21.625 121 12664.23 196.03 54963.03 88888.00 2013-05-01 04:56:21.750 121 12664.17 196.00 54963.03 88888.00 2013-05-01 04:56:21.875 121 12664.23 195.97 54963.00 88888.00 2013-05-01 04:56:22.000 121 12664.20 195.97 54963.03 88888.00 2013-05-01 04:56:22.125 121 12664.10 195.97 54963.03 88888.00 2013-05-01 04:56:22.250 121 12664.10 195.95 54963.05 88888.00 2013-05-01 04:56:22.375 121 12664.12 195.97 54963.07 88888.00 2013-05-01 04:56:22.500 121 12664.10 195.95 54963.07 88888.00 2013-05-01 04:56:22.625 121 12664.05 195.93 54963.05 88888.00 2013-05-01 04:56:22.750 121 12664.05 195.93 54963.05 88888.00 2013-05-01 04:56:22.875 121 12664.05 195.93 54963.05 88888.00 2013-05-01 04:56:23.000 121 12664.02 195.90 54963.03 88888.00 2013-05-01 04:56:23.125 121 12663.98 195.88 54963.03 88888.00 2013-05-01 04:56:23.250 121 12663.98 195.88 54963.05 88888.00 2013-05-01 04:56:23.375 121 12663.98 195.90 54963.05 88888.00 2013-05-01 04:56:23.500 121 12663.95 195.90 54963.07 88888.00 2013-05-01 04:56:23.625 121 12663.85 195.88 54963.00 88888.00 2013-05-01 04:56:23.750 121 12663.80 195.88 54963.03 88888.00 2013-05-01 04:56:23.875 121 12663.83 195.85 54963.03 88888.00 2013-05-01 04:56:24.000 121 12663.75 195.85 54963.03 88888.00 2013-05-01 04:56:24.125 121 12663.75 195.82 54963.03 88888.00 2013-05-01 04:56:24.250 121 12663.80 195.80 54963.03 88888.00 2013-05-01 04:56:24.375 121 12663.73 195.78 54962.97 88888.00 2013-05-01 04:56:24.500 121 12663.60 195.80 54962.97 88888.00 2013-05-01 04:56:24.625 121 12663.62 195.78 54962.97 88888.00 2013-05-01 04:56:24.750 121 12663.65 195.78 54963.05 88888.00 2013-05-01 04:56:24.875 121 12663.65 195.75 54963.03 88888.00 2013-05-01 04:56:25.000 121 12663.67 195.80 54963.00 88888.00 2013-05-01 04:56:25.125 121 12663.65 195.80 54962.97 88888.00 2013-05-01 04:56:25.250 121 12663.62 195.75 54962.97 88888.00 2013-05-01 04:56:25.375 121 12663.62 195.80 54963.00 88888.00 2013-05-01 04:56:25.500 121 12663.58 195.78 54962.95 88888.00 2013-05-01 04:56:25.625 121 12663.50 195.72 54962.97 88888.00 2013-05-01 04:56:25.750 121 12663.52 195.78 54962.97 88888.00 2013-05-01 04:56:25.875 121 12663.55 195.70 54962.95 88888.00 2013-05-01 04:56:26.000 121 12663.55 195.70 54962.97 88888.00 2013-05-01 04:56:26.125 121 12663.45 195.70 54962.97 88888.00 2013-05-01 04:56:26.250 121 12663.38 195.70 54962.95 88888.00 2013-05-01 04:56:26.375 121 12663.35 195.70 54962.93 88888.00 2013-05-01 04:56:26.500 121 12663.35 195.68 54962.88 88888.00 2013-05-01 04:56:26.625 121 12663.35 195.68 54962.88 88888.00 2013-05-01 04:56:26.750 121 12663.35 195.68 54962.90 88888.00 2013-05-01 04:56:26.875 121 12663.30 195.65 54962.88 88888.00 2013-05-01 04:56:27.000 121 12663.30 195.65 54962.88 88888.00 2013-05-01 04:56:27.125 121 12663.25 195.62 54962.85 88888.00 2013-05-01 04:56:27.250 121 12663.17 195.60 54962.90 88888.00 2013-05-01 04:56:27.375 121 12663.17 195.62 54962.90 88888.00 2013-05-01 04:56:27.500 121 12663.23 195.60 54962.88 88888.00 2013-05-01 04:56:27.625 121 12663.23 195.60 54962.88 88888.00 2013-05-01 04:56:27.750 121 12663.23 195.62 54962.85 88888.00 2013-05-01 04:56:27.875 121 12663.25 195.60 54962.85 88888.00 2013-05-01 04:56:28.000 121 12663.23 195.57 54962.82 88888.00 2013-05-01 04:56:28.125 121 12663.15 195.57 54962.82 88888.00 2013-05-01 04:56:28.250 121 12663.12 195.55 54962.80 88888.00 2013-05-01 04:56:28.375 121 12663.12 195.50 54962.82 88888.00 2013-05-01 04:56:28.500 121 12663.10 195.53 54962.82 88888.00 2013-05-01 04:56:28.625 121 12663.12 195.55 54962.85 88888.00 2013-05-01 04:56:28.750 121 12663.10 195.53 54962.88 88888.00 2013-05-01 04:56:28.875 121 12663.12 195.53 54962.82 88888.00 2013-05-01 04:56:29.000 121 12663.12 195.53 54962.82 88888.00 2013-05-01 04:56:29.125 121 12663.12 195.50 54962.82 88888.00 2013-05-01 04:56:29.250 121 12663.05 195.45 54962.80 88888.00 2013-05-01 04:56:29.375 121 12663.00 195.47 54962.78 88888.00 2013-05-01 04:56:29.500 121 12663.02 195.45 54962.80 88888.00 2013-05-01 04:56:29.625 121 12663.02 195.43 54962.78 88888.00 2013-05-01 04:56:29.750 121 12662.98 195.38 54962.78 88888.00 2013-05-01 04:56:29.875 121 12662.92 195.45 54962.75 88888.00 2013-05-01 04:56:30.000 121 12662.90 195.40 54962.75 88888.00 2013-05-01 04:56:30.125 121 12662.85 195.38 54962.75 88888.00 2013-05-01 04:56:30.250 121 12662.83 195.38 54962.75 88888.00 2013-05-01 04:56:30.375 121 12662.88 195.43 54962.78 88888.00 2013-05-01 04:56:30.500 121 12662.88 195.43 54962.78 88888.00 2013-05-01 04:56:30.625 121 12662.83 195.35 54962.70 88888.00 2013-05-01 04:56:30.750 121 12662.73 195.32 54962.75 88888.00 2013-05-01 04:56:30.875 121 12662.65 195.35 54962.72 88888.00 2013-05-01 04:56:31.000 121 12662.65 195.35 54962.72 88888.00 2013-05-01 04:56:31.125 121 12662.65 195.32 54962.75 88888.00 2013-05-01 04:56:31.250 121 12662.60 195.28 54962.75 88888.00 2013-05-01 04:56:31.375 121 12662.67 195.30 54962.75 88888.00 2013-05-01 04:56:31.500 121 12662.67 195.30 54962.75 88888.00 2013-05-01 04:56:31.625 121 12662.58 195.28 54962.72 88888.00 2013-05-01 04:56:31.750 121 12662.52 195.30 54962.72 88888.00 2013-05-01 04:56:31.875 121 12662.50 195.30 54962.70 88888.00 2013-05-01 04:56:32.000 121 12662.55 195.30 54962.70 88888.00 2013-05-01 04:56:32.125 121 12662.58 195.30 54962.75 88888.00 2013-05-01 04:56:32.250 121 12662.52 195.28 54962.70 88888.00 2013-05-01 04:56:32.375 121 12662.52 195.25 54962.65 88888.00 2013-05-01 04:56:32.500 121 12662.52 195.25 54962.60 88888.00 2013-05-01 04:56:32.625 121 12662.45 195.28 54962.62 88888.00 2013-05-01 04:56:32.750 121 12662.42 195.25 54962.62 88888.00 2013-05-01 04:56:32.875 121 12662.42 195.22 54962.62 88888.00 2013-05-01 04:56:33.000 121 12662.40 195.22 54962.62 88888.00 2013-05-01 04:56:33.125 121 12662.42 195.20 54962.60 88888.00 2013-05-01 04:56:33.250 121 12662.42 195.20 54962.62 88888.00 2013-05-01 04:56:33.375 121 12662.38 195.20 54962.60 88888.00 2013-05-01 04:56:33.500 121 12662.38 195.18 54962.57 88888.00 2013-05-01 04:56:33.625 121 12662.38 195.15 54962.57 88888.00 2013-05-01 04:56:33.750 121 12662.38 195.15 54962.53 88888.00 2013-05-01 04:56:33.875 121 12662.40 195.10 54962.53 88888.00 2013-05-01 04:56:34.000 121 12662.40 195.12 54962.55 88888.00 2013-05-01 04:56:34.125 121 12662.35 195.07 54962.53 88888.00 2013-05-01 04:56:34.250 121 12662.30 195.07 54962.55 88888.00 2013-05-01 04:56:34.375 121 12662.35 195.03 54962.53 88888.00 2013-05-01 04:56:34.500 121 12662.35 194.97 54962.50 88888.00 2013-05-01 04:56:34.625 121 12662.30 194.97 54962.50 88888.00 2013-05-01 04:56:34.750 121 12662.25 194.97 54962.47 88888.00 2013-05-01 04:56:34.875 121 12662.25 194.97 54962.50 88888.00 2013-05-01 04:56:35.000 121 12662.20 194.93 54962.50 88888.00 2013-05-01 04:56:35.125 121 12662.10 194.95 54962.50 88888.00 2013-05-01 04:56:35.250 121 12662.17 194.85 54962.50 88888.00 2013-05-01 04:56:35.375 121 12662.20 194.82 54962.45 88888.00 2013-05-01 04:56:35.500 121 12662.17 194.82 54962.45 88888.00 2013-05-01 04:56:35.625 121 12662.15 194.88 54962.45 88888.00 2013-05-01 04:56:35.750 121 12662.10 194.88 54962.47 88888.00 2013-05-01 04:56:35.875 121 12662.02 194.85 54962.45 88888.00 2013-05-01 04:56:36.000 121 12662.00 194.82 54962.45 88888.00 2013-05-01 04:56:36.125 121 12661.98 194.80 54962.45 88888.00 2013-05-01 04:56:36.250 121 12661.98 194.80 54962.47 88888.00 2013-05-01 04:56:36.375 121 12662.00 194.78 54962.45 88888.00 2013-05-01 04:56:36.500 121 12661.95 194.78 54962.43 88888.00 2013-05-01 04:56:36.625 121 12661.90 194.80 54962.43 88888.00 2013-05-01 04:56:36.750 121 12661.85 194.82 54962.43 88888.00 2013-05-01 04:56:36.875 121 12661.88 194.78 54962.43 88888.00 2013-05-01 04:56:37.000 121 12661.88 194.78 54962.43 88888.00 2013-05-01 04:56:37.125 121 12661.83 194.75 54962.47 88888.00 2013-05-01 04:56:37.250 121 12661.73 194.75 54962.40 88888.00 2013-05-01 04:56:37.375 121 12661.70 194.75 54962.43 88888.00 2013-05-01 04:56:37.500 121 12661.65 194.75 54962.43 88888.00 2013-05-01 04:56:37.625 121 12661.70 194.75 54962.40 88888.00 2013-05-01 04:56:37.750 121 12661.73 194.75 54962.43 88888.00 2013-05-01 04:56:37.875 121 12661.75 194.70 54962.43 88888.00 2013-05-01 04:56:38.000 121 12661.67 194.72 54962.40 88888.00 2013-05-01 04:56:38.125 121 12661.58 194.72 54962.40 88888.00 2013-05-01 04:56:38.250 121 12661.52 194.72 54962.38 88888.00 2013-05-01 04:56:38.375 121 12661.52 194.72 54962.38 88888.00 2013-05-01 04:56:38.500 121 12661.52 194.70 54962.38 88888.00 2013-05-01 04:56:38.625 121 12661.52 194.65 54962.38 88888.00 2013-05-01 04:56:38.750 121 12661.52 194.68 54962.38 88888.00 2013-05-01 04:56:38.875 121 12661.50 194.68 54962.32 88888.00 2013-05-01 04:56:39.000 121 12661.48 194.72 54962.35 88888.00 2013-05-01 04:56:39.125 121 12661.50 194.70 54962.38 88888.00 2013-05-01 04:56:39.250 121 12661.45 194.68 54962.40 88888.00 2013-05-01 04:56:39.375 121 12661.35 194.65 54962.38 88888.00 2013-05-01 04:56:39.500 121 12661.38 194.57 54962.30 88888.00 2013-05-01 04:56:39.625 121 12661.42 194.65 54962.32 88888.00 2013-05-01 04:56:39.750 121 12661.40 194.60 54962.32 88888.00 2013-05-01 04:56:39.875 121 12661.38 194.57 54962.32 88888.00 2013-05-01 04:56:40.000 121 12661.40 194.57 54962.35 88888.00 2013-05-01 04:56:40.125 121 12661.38 194.55 54962.32 88888.00 2013-05-01 04:56:40.250 121 12661.27 194.53 54962.32 88888.00 2013-05-01 04:56:40.375 121 12661.25 194.60 54962.38 88888.00 2013-05-01 04:56:40.500 121 12661.17 194.57 54962.35 88888.00 2013-05-01 04:56:40.625 121 12661.12 194.55 54962.30 88888.00 2013-05-01 04:56:40.750 121 12661.12 194.55 54962.32 88888.00 2013-05-01 04:56:40.875 121 12661.12 194.55 54962.32 88888.00 2013-05-01 04:56:41.000 121 12661.08 194.50 54962.28 88888.00 2013-05-01 04:56:41.125 121 12661.05 194.50 54962.28 88888.00 2013-05-01 04:56:41.250 121 12661.02 194.47 54962.25 88888.00 2013-05-01 04:56:41.375 121 12661.00 194.45 54962.28 88888.00 2013-05-01 04:56:41.500 121 12660.92 194.43 54962.28 88888.00 2013-05-01 04:56:41.625 121 12660.85 194.47 54962.30 88888.00 2013-05-01 04:56:41.750 121 12660.88 194.47 54962.25 88888.00 2013-05-01 04:56:41.875 121 12660.90 194.45 54962.25 88888.00 2013-05-01 04:56:42.000 121 12660.85 194.45 54962.22 88888.00 2013-05-01 04:56:42.125 121 12660.80 194.45 54962.22 88888.00 2013-05-01 04:56:42.250 121 12660.80 194.43 54962.20 88888.00 2013-05-01 04:56:42.375 121 12660.77 194.43 54962.18 88888.00 2013-05-01 04:56:42.500 121 12660.77 194.43 54962.18 88888.00 2013-05-01 04:56:42.625 121 12660.80 194.43 54962.18 88888.00 2013-05-01 04:56:42.750 121 12660.77 194.43 54962.20 88888.00 2013-05-01 04:56:42.875 121 12660.73 194.40 54962.22 88888.00 2013-05-01 04:56:43.000 121 12660.75 194.35 54962.22 88888.00 2013-05-01 04:56:43.125 121 12660.70 194.35 54962.20 88888.00 2013-05-01 04:56:43.250 121 12660.65 194.32 54962.22 88888.00 2013-05-01 04:56:43.375 121 12660.62 194.32 54962.20 88888.00 2013-05-01 04:56:43.500 121 12660.60 194.35 54962.18 88888.00 2013-05-01 04:56:43.625 121 12660.58 194.30 54962.15 88888.00 2013-05-01 04:56:43.750 121 12660.60 194.30 54962.12 88888.00 2013-05-01 04:56:43.875 121 12660.58 194.28 54962.15 88888.00 2013-05-01 04:56:44.000 121 12660.60 194.25 54962.15 88888.00 2013-05-01 04:56:44.125 121 12660.58 194.28 54962.12 88888.00 2013-05-01 04:56:44.250 121 12660.52 194.22 54962.10 88888.00 2013-05-01 04:56:44.375 121 12660.45 194.20 54962.07 88888.00 2013-05-01 04:56:44.500 121 12660.42 194.15 54962.05 88888.00 2013-05-01 04:56:44.625 121 12660.45 194.18 54962.07 88888.00 2013-05-01 04:56:44.750 121 12660.45 194.15 54962.07 88888.00 2013-05-01 04:56:44.875 121 12660.45 194.15 54962.07 88888.00 2013-05-01 04:56:45.000 121 12660.45 194.18 54962.07 88888.00 2013-05-01 04:56:45.125 121 12660.40 194.15 54962.07 88888.00 2013-05-01 04:56:45.250 121 12660.33 194.10 54962.05 88888.00 2013-05-01 04:56:45.375 121 12660.27 194.07 54962.03 88888.00 2013-05-01 04:56:45.500 121 12660.27 194.05 54962.05 88888.00 2013-05-01 04:56:45.625 121 12660.27 194.10 54962.05 88888.00 2013-05-01 04:56:45.750 121 12660.30 194.07 54962.05 88888.00 2013-05-01 04:56:45.875 121 12660.27 194.07 54962.03 88888.00 2013-05-01 04:56:46.000 121 12660.25 194.10 54962.00 88888.00 2013-05-01 04:56:46.125 121 12660.23 194.10 54962.00 88888.00 2013-05-01 04:56:46.250 121 12660.20 194.05 54962.00 88888.00 2013-05-01 04:56:46.375 121 12660.17 194.03 54961.97 88888.00 2013-05-01 04:56:46.500 121 12660.10 193.97 54962.00 88888.00 2013-05-01 04:56:46.625 121 12660.10 194.05 54962.03 88888.00 2013-05-01 04:56:46.750 121 12660.10 194.05 54962.00 88888.00 2013-05-01 04:56:46.875 121 12660.10 194.03 54961.97 88888.00 2013-05-01 04:56:47.000 121 12660.10 194.05 54961.95 88888.00 2013-05-01 04:56:47.125 121 12660.05 194.03 54962.00 88888.00 2013-05-01 04:56:47.250 121 12660.08 194.03 54962.00 88888.00 2013-05-01 04:56:47.375 121 12660.08 193.97 54961.97 88888.00 2013-05-01 04:56:47.500 121 12660.02 193.95 54961.95 88888.00 2013-05-01 04:56:47.625 121 12659.95 193.95 54961.97 88888.00 2013-05-01 04:56:47.750 121 12659.98 193.97 54961.95 88888.00 2013-05-01 04:56:47.875 121 12660.05 193.95 54961.95 88888.00 2013-05-01 04:56:48.000 121 12660.02 193.93 54961.93 88888.00 2013-05-01 04:56:48.125 121 12660.00 193.88 54961.95 88888.00 2013-05-01 04:56:48.250 121 12660.02 193.85 54961.95 88888.00 2013-05-01 04:56:48.375 121 12660.05 193.90 54961.93 88888.00 2013-05-01 04:56:48.500 121 12660.02 193.82 54961.90 88888.00 2013-05-01 04:56:48.625 121 12659.98 193.78 54961.85 88888.00 2013-05-01 04:56:48.750 121 12660.00 193.80 54961.88 88888.00 2013-05-01 04:56:48.875 121 12660.00 193.82 54961.88 88888.00 2013-05-01 04:56:49.000 121 12659.92 193.82 54961.88 88888.00 2013-05-01 04:56:49.125 121 12659.80 193.82 54961.85 88888.00 2013-05-01 04:56:49.250 121 12659.77 193.78 54961.85 88888.00 2013-05-01 04:56:49.375 121 12659.75 193.75 54961.80 88888.00 2013-05-01 04:56:49.500 121 12659.77 193.75 54961.85 88888.00 2013-05-01 04:56:49.625 121 12659.77 193.75 54961.82 88888.00 2013-05-01 04:56:49.750 121 12659.77 193.75 54961.85 88888.00 2013-05-01 04:56:49.875 121 12659.80 193.70 54961.82 88888.00 2013-05-01 04:56:50.000 121 12659.83 193.70 54961.80 88888.00 2013-05-01 04:56:50.125 121 12659.77 193.68 54961.78 88888.00 2013-05-01 04:56:50.250 121 12659.70 193.65 54961.78 88888.00 2013-05-01 04:56:50.375 121 12659.70 193.65 54961.72 88888.00 2013-05-01 04:56:50.500 121 12659.62 193.62 54961.75 88888.00 2013-05-01 04:56:50.625 121 12659.58 193.62 54961.75 88888.00 2013-05-01 04:56:50.750 121 12659.60 193.65 54961.75 88888.00 2013-05-01 04:56:50.875 121 12659.60 193.65 54961.75 88888.00 2013-05-01 04:56:51.000 121 12659.65 193.62 54961.72 88888.00 2013-05-01 04:56:51.125 121 12659.70 193.62 54961.75 88888.00 2013-05-01 04:56:51.250 121 12659.65 193.60 54961.78 88888.00 2013-05-01 04:56:51.375 121 12659.60 193.60 54961.72 88888.00 2013-05-01 04:56:51.500 121 12659.58 193.60 54961.75 88888.00 2013-05-01 04:56:51.625 121 12659.55 193.62 54961.72 88888.00 2013-05-01 04:56:51.750 121 12659.58 193.62 54961.70 88888.00 2013-05-01 04:56:51.875 121 12659.55 193.57 54961.70 88888.00 2013-05-01 04:56:52.000 121 12659.50 193.57 54961.65 88888.00 2013-05-01 04:56:52.125 121 12659.42 193.57 54961.68 88888.00 2013-05-01 04:56:52.250 121 12659.40 193.55 54961.65 88888.00 2013-05-01 04:56:52.375 121 12659.40 193.53 54961.65 88888.00 2013-05-01 04:56:52.500 121 12659.38 193.50 54961.65 88888.00 2013-05-01 04:56:52.625 121 12659.35 193.47 54961.62 88888.00 2013-05-01 04:56:52.750 121 12659.38 193.50 54961.62 88888.00 2013-05-01 04:56:52.875 121 12659.35 193.53 54961.60 88888.00 2013-05-01 04:56:53.000 121 12659.33 193.50 54961.60 88888.00 2013-05-01 04:56:53.125 121 12659.27 193.47 54961.57 88888.00 2013-05-01 04:56:53.250 121 12659.30 193.43 54961.60 88888.00 2013-05-01 04:56:53.375 121 12659.27 193.45 54961.60 88888.00 2013-05-01 04:56:53.500 121 12659.25 193.45 54961.62 88888.00 2013-05-01 04:56:53.625 121 12659.23 193.43 54961.62 88888.00 2013-05-01 04:56:53.750 121 12659.20 193.43 54961.55 88888.00 2013-05-01 04:56:53.875 121 12659.20 193.43 54961.55 88888.00 2013-05-01 04:56:54.000 121 12659.20 193.40 54961.60 88888.00 2013-05-01 04:56:54.125 121 12659.20 193.38 54961.60 88888.00 2013-05-01 04:56:54.250 121 12659.12 193.40 54961.60 88888.00 2013-05-01 04:56:54.375 121 12659.05 193.38 54961.55 88888.00 2013-05-01 04:56:54.500 121 12659.00 193.38 54961.53 88888.00 2013-05-01 04:56:54.625 121 12659.08 193.38 54961.57 88888.00 2013-05-01 04:56:54.750 121 12659.10 193.35 54961.53 88888.00 2013-05-01 04:56:54.875 121 12659.05 193.30 54961.50 88888.00 2013-05-01 04:56:55.000 121 12659.12 193.38 54961.50 88888.00 2013-05-01 04:56:55.125 121 12659.15 193.35 54961.53 88888.00 2013-05-01 04:56:55.250 121 12659.08 193.32 54961.53 88888.00 2013-05-01 04:56:55.375 121 12659.08 193.32 54961.50 88888.00 2013-05-01 04:56:55.500 121 12659.05 193.38 54961.53 88888.00 2013-05-01 04:56:55.625 121 12659.10 193.38 54961.50 88888.00 2013-05-01 04:56:55.750 121 12659.00 193.32 54961.45 88888.00 2013-05-01 04:56:55.875 121 12658.98 193.32 54961.45 88888.00 2013-05-01 04:56:56.000 121 12658.90 193.38 54961.45 88888.00 2013-05-01 04:56:56.125 121 12658.90 193.32 54961.43 88888.00 2013-05-01 04:56:56.250 121 12658.92 193.28 54961.40 88888.00 2013-05-01 04:56:56.375 121 12658.92 193.30 54961.43 88888.00 2013-05-01 04:56:56.500 121 12658.90 193.28 54961.45 88888.00 2013-05-01 04:56:56.625 121 12658.92 193.28 54961.43 88888.00 2013-05-01 04:56:56.750 121 12658.95 193.25 54961.43 88888.00 2013-05-01 04:56:56.875 121 12658.88 193.28 54961.38 88888.00 2013-05-01 04:56:57.000 121 12658.88 193.28 54961.35 88888.00 2013-05-01 04:56:57.125 121 12658.90 193.25 54961.35 88888.00 2013-05-01 04:56:57.250 121 12658.90 193.20 54961.38 88888.00 2013-05-01 04:56:57.375 121 12658.95 193.30 54961.35 88888.00 2013-05-01 04:56:57.500 121 12658.95 193.25 54961.35 88888.00 2013-05-01 04:56:57.625 121 12658.92 193.28 54961.32 88888.00 2013-05-01 04:56:57.750 121 12658.77 193.22 54961.32 88888.00 2013-05-01 04:56:57.875 121 12658.80 193.20 54961.32 88888.00 2013-05-01 04:56:58.000 121 12658.85 193.18 54961.30 88888.00 2013-05-01 04:56:58.125 121 12658.85 193.22 54961.32 88888.00 2013-05-01 04:56:58.250 121 12658.77 193.22 54961.35 88888.00 2013-05-01 04:56:58.375 121 12658.80 193.25 54961.30 88888.00 2013-05-01 04:56:58.500 121 12658.70 193.25 54961.28 88888.00 2013-05-01 04:56:58.625 121 12658.70 193.28 54961.25 88888.00 2013-05-01 04:56:58.750 121 12658.70 193.28 54961.25 88888.00 2013-05-01 04:56:58.875 121 12658.73 193.25 54961.22 88888.00 2013-05-01 04:56:59.000 121 12658.70 193.30 54961.22 88888.00 2013-05-01 04:56:59.125 121 12658.65 193.28 54961.20 88888.00 2013-05-01 04:56:59.250 121 12658.62 193.22 54961.20 88888.00 2013-05-01 04:56:59.375 121 12658.60 193.22 54961.20 88888.00 2013-05-01 04:56:59.500 121 12658.60 193.25 54961.18 88888.00 2013-05-01 04:56:59.625 121 12658.55 193.30 54961.15 88888.00 2013-05-01 04:56:59.750 121 12658.65 193.30 54961.18 88888.00 2013-05-01 04:56:59.875 121 12658.65 193.28 54961.15 88888.00 2013-05-01 04:57:00.000 121 12658.70 193.25 54961.12 88888.00 2013-05-01 04:57:00.125 121 12658.75 193.28 54961.10 88888.00 2013-05-01 04:57:00.250 121 12658.65 193.22 54961.10 88888.00 2013-05-01 04:57:00.375 121 12658.65 193.25 54961.07 88888.00 2013-05-01 04:57:00.500 121 12658.62 193.22 54961.12 88888.00 2013-05-01 04:57:00.625 121 12658.58 193.25 54961.07 88888.00 2013-05-01 04:57:00.750 121 12658.62 193.18 54961.07 88888.00 2013-05-01 04:57:00.875 121 12658.58 193.20 54961.05 88888.00 2013-05-01 04:57:01.000 121 12658.50 193.20 54961.07 88888.00 2013-05-01 04:57:01.125 121 12658.62 193.18 54961.10 88888.00 2013-05-01 04:57:01.250 121 12658.52 193.18 54961.07 88888.00 2013-05-01 04:57:01.375 121 12658.55 193.15 54961.05 88888.00 2013-05-01 04:57:01.500 121 12658.58 193.15 54961.03 88888.00 2013-05-01 04:57:01.625 121 12658.55 193.12 54961.03 88888.00 2013-05-01 04:57:01.750 121 12658.52 193.07 54961.03 88888.00 2013-05-01 04:57:01.875 121 12658.50 193.07 54961.03 88888.00 2013-05-01 04:57:02.000 121 12658.48 193.07 54961.03 88888.00 2013-05-01 04:57:02.125 121 12658.48 193.05 54961.03 88888.00 2013-05-01 04:57:02.250 121 12658.45 193.03 54961.03 88888.00 2013-05-01 04:57:02.375 121 12658.45 193.00 54960.97 88888.00 2013-05-01 04:57:02.500 121 12658.42 193.03 54960.97 88888.00 2013-05-01 04:57:02.625 121 12658.40 193.00 54960.97 88888.00 2013-05-01 04:57:02.750 121 12658.38 193.00 54960.97 88888.00 2013-05-01 04:57:02.875 121 12658.35 193.03 54961.00 88888.00 2013-05-01 04:57:03.000 121 12658.35 193.03 54960.97 88888.00 2013-05-01 04:57:03.125 121 12658.33 193.00 54960.95 88888.00 2013-05-01 04:57:03.250 121 12658.27 193.00 54960.93 88888.00 2013-05-01 04:57:03.375 121 12658.27 193.03 54960.93 88888.00 2013-05-01 04:57:03.500 121 12658.33 193.00 54960.90 88888.00 2013-05-01 04:57:03.625 121 12658.38 192.97 54960.93 88888.00 2013-05-01 04:57:03.750 121 12658.35 193.00 54960.90 88888.00 2013-05-01 04:57:03.875 121 12658.30 193.00 54960.88 88888.00 2013-05-01 04:57:04.000 121 12658.30 193.00 54960.90 88888.00 2013-05-01 04:57:04.125 121 12658.25 192.97 54960.90 88888.00 2013-05-01 04:57:04.250 121 12658.20 192.97 54960.90 88888.00 2013-05-01 04:57:04.375 121 12658.25 193.00 54960.85 88888.00 2013-05-01 04:57:04.500 121 12658.15 193.03 54960.82 88888.00 2013-05-01 04:57:04.625 121 12658.15 193.00 54960.82 88888.00 2013-05-01 04:57:04.750 121 12658.15 193.00 54960.85 88888.00 2013-05-01 04:57:04.875 121 12658.05 192.97 54960.82 88888.00 2013-05-01 04:57:05.000 121 12658.05 192.95 54960.78 88888.00 2013-05-01 04:57:05.125 121 12658.08 192.95 54960.80 88888.00 2013-05-01 04:57:05.250 121 12658.12 192.97 54960.82 88888.00 2013-05-01 04:57:05.375 121 12658.05 192.93 54960.78 88888.00 2013-05-01 04:57:05.500 121 12658.10 192.93 54960.75 88888.00 2013-05-01 04:57:05.625 121 12658.10 192.95 54960.78 88888.00 2013-05-01 04:57:05.750 121 12658.08 192.95 54960.82 88888.00 2013-05-01 04:57:05.875 121 12658.08 192.93 54960.78 88888.00 2013-05-01 04:57:06.000 121 12658.08 192.90 54960.78 88888.00 2013-05-01 04:57:06.125 121 12658.00 192.88 54960.75 88888.00 2013-05-01 04:57:06.250 121 12657.88 192.88 54960.75 88888.00 2013-05-01 04:57:06.375 121 12657.88 192.88 54960.78 88888.00 2013-05-01 04:57:06.500 121 12657.85 192.88 54960.78 88888.00 2013-05-01 04:57:06.625 121 12657.85 192.88 54960.75 88888.00 2013-05-01 04:57:06.750 121 12657.90 192.88 54960.75 88888.00 2013-05-01 04:57:06.875 121 12657.88 192.88 54960.72 88888.00 2013-05-01 04:57:07.000 121 12657.85 192.85 54960.70 88888.00 2013-05-01 04:57:07.125 121 12657.88 192.85 54960.72 88888.00 2013-05-01 04:57:07.250 121 12657.83 192.82 54960.72 88888.00 2013-05-01 04:57:07.375 121 12657.85 192.85 54960.72 88888.00 2013-05-01 04:57:07.500 121 12657.83 192.85 54960.70 88888.00 2013-05-01 04:57:07.625 121 12657.70 192.82 54960.68 88888.00 2013-05-01 04:57:07.750 121 12657.70 192.82 54960.65 88888.00 2013-05-01 04:57:07.875 121 12657.70 192.80 54960.68 88888.00 2013-05-01 04:57:08.000 121 12657.65 192.80 54960.65 88888.00 2013-05-01 04:57:08.125 121 12657.62 192.78 54960.65 88888.00 2013-05-01 04:57:08.250 121 12657.65 192.78 54960.65 88888.00 2013-05-01 04:57:08.375 121 12657.62 192.78 54960.62 88888.00 2013-05-01 04:57:08.500 121 12657.60 192.78 54960.60 88888.00 2013-05-01 04:57:08.625 121 12657.65 192.75 54960.60 88888.00 2013-05-01 04:57:08.750 121 12657.62 192.75 54960.60 88888.00 2013-05-01 04:57:08.875 121 12657.58 192.78 54960.62 88888.00 2013-05-01 04:57:09.000 121 12657.60 192.75 54960.60 88888.00 2013-05-01 04:57:09.125 121 12657.65 192.75 54960.60 88888.00 2013-05-01 04:57:09.250 121 12657.62 192.72 54960.57 88888.00 2013-05-01 04:57:09.375 121 12657.62 192.70 54960.57 88888.00 2013-05-01 04:57:09.500 121 12657.62 192.70 54960.55 88888.00 2013-05-01 04:57:09.625 121 12657.60 192.68 54960.53 88888.00 2013-05-01 04:57:09.750 121 12657.60 192.68 54960.50 88888.00 2013-05-01 04:57:09.875 121 12657.58 192.65 54960.53 88888.00 2013-05-01 04:57:10.000 121 12657.52 192.65 54960.50 88888.00 2013-05-01 04:57:10.125 121 12657.60 192.68 54960.50 88888.00 2013-05-01 04:57:10.250 121 12657.58 192.68 54960.50 88888.00 2013-05-01 04:57:10.375 121 12657.55 192.62 54960.47 88888.00 2013-05-01 04:57:10.500 121 12657.60 192.65 54960.45 88888.00 2013-05-01 04:57:10.625 121 12657.62 192.62 54960.45 88888.00 2013-05-01 04:57:10.750 121 12657.62 192.60 54960.43 88888.00 2013-05-01 04:57:10.875 121 12657.60 192.60 54960.43 88888.00 2013-05-01 04:57:11.000 121 12657.60 192.57 54960.43 88888.00 2013-05-01 04:57:11.125 121 12657.52 192.62 54960.43 88888.00 2013-05-01 04:57:11.250 121 12657.50 192.60 54960.40 88888.00 2013-05-01 04:57:11.375 121 12657.50 192.62 54960.40 88888.00 2013-05-01 04:57:11.500 121 12657.50 192.62 54960.40 88888.00 2013-05-01 04:57:11.625 121 12657.55 192.62 54960.40 88888.00 2013-05-01 04:57:11.750 121 12657.62 192.60 54960.35 88888.00 2013-05-01 04:57:11.875 121 12657.58 192.53 54960.35 88888.00 2013-05-01 04:57:12.000 121 12657.52 192.55 54960.35 88888.00 2013-05-01 04:57:12.125 121 12657.55 192.57 54960.38 88888.00 2013-05-01 04:57:12.250 121 12657.55 192.57 54960.40 88888.00 2013-05-01 04:57:12.375 121 12657.52 192.57 54960.35 88888.00 2013-05-01 04:57:12.500 121 12657.40 192.60 54960.32 88888.00 2013-05-01 04:57:12.625 121 12657.40 192.57 54960.30 88888.00 2013-05-01 04:57:12.750 121 12657.40 192.57 54960.32 88888.00 2013-05-01 04:57:12.875 121 12657.38 192.55 54960.30 88888.00 2013-05-01 04:57:13.000 121 12657.40 192.60 54960.30 88888.00 2013-05-01 04:57:13.125 121 12657.35 192.57 54960.30 88888.00 2013-05-01 04:57:13.250 121 12657.33 192.55 54960.28 88888.00 2013-05-01 04:57:13.375 121 12657.38 192.55 54960.28 88888.00 2013-05-01 04:57:13.500 121 12657.35 192.57 54960.30 88888.00 2013-05-01 04:57:13.625 121 12657.33 192.57 54960.30 88888.00 2013-05-01 04:57:13.750 121 12657.33 192.55 54960.28 88888.00 2013-05-01 04:57:13.875 121 12657.35 192.50 54960.28 88888.00 2013-05-01 04:57:14.000 121 12657.35 192.53 54960.25 88888.00 2013-05-01 04:57:14.125 121 12657.30 192.50 54960.25 88888.00 2013-05-01 04:57:14.250 121 12657.35 192.53 54960.22 88888.00 2013-05-01 04:57:14.375 121 12657.35 192.55 54960.22 88888.00 2013-05-01 04:57:14.500 121 12657.33 192.57 54960.22 88888.00 2013-05-01 04:57:14.625 121 12657.30 192.53 54960.22 88888.00 2013-05-01 04:57:14.750 121 12657.27 192.50 54960.20 88888.00 2013-05-01 04:57:14.875 121 12657.23 192.55 54960.20 88888.00 2013-05-01 04:57:15.000 121 12657.23 192.55 54960.18 88888.00 2013-05-01 04:57:15.125 121 12657.23 192.55 54960.18 88888.00 2013-05-01 04:57:15.250 121 12657.17 192.53 54960.12 88888.00 2013-05-01 04:57:15.375 121 12657.15 192.47 54960.18 88888.00 2013-05-01 04:57:15.500 121 12657.15 192.47 54960.15 88888.00 2013-05-01 04:57:15.625 121 12657.17 192.50 54960.12 88888.00 2013-05-01 04:57:15.750 121 12657.15 192.47 54960.10 88888.00 2013-05-01 04:57:15.875 121 12657.10 192.47 54960.10 88888.00 2013-05-01 04:57:16.000 121 12657.10 192.47 54960.10 88888.00 2013-05-01 04:57:16.125 121 12657.05 192.47 54960.12 88888.00 2013-05-01 04:57:16.250 121 12657.00 192.45 54960.10 88888.00 2013-05-01 04:57:16.375 121 12657.02 192.43 54960.05 88888.00 2013-05-01 04:57:16.500 121 12657.05 192.43 54960.07 88888.00 2013-05-01 04:57:16.625 121 12657.00 192.40 54960.05 88888.00 2013-05-01 04:57:16.750 121 12656.98 192.40 54960.05 88888.00 2013-05-01 04:57:16.875 121 12657.00 192.43 54960.05 88888.00 2013-05-01 04:57:17.000 121 12657.05 192.43 54960.05 88888.00 2013-05-01 04:57:17.125 121 12657.05 192.43 54960.05 88888.00 2013-05-01 04:57:17.250 121 12656.98 192.38 54960.00 88888.00 2013-05-01 04:57:17.375 121 12656.92 192.40 54960.00 88888.00 2013-05-01 04:57:17.500 121 12656.90 192.40 54960.03 88888.00 2013-05-01 04:57:17.625 121 12656.95 192.40 54960.03 88888.00 2013-05-01 04:57:17.750 121 12657.00 192.40 54960.03 88888.00 2013-05-01 04:57:17.875 121 12656.92 192.35 54960.00 88888.00 2013-05-01 04:57:18.000 121 12656.85 192.32 54960.00 88888.00 2013-05-01 04:57:18.125 121 12656.83 192.30 54960.00 88888.00 2013-05-01 04:57:18.250 121 12656.85 192.32 54959.97 88888.00 2013-05-01 04:57:18.375 121 12656.85 192.30 54959.97 88888.00 2013-05-01 04:57:18.500 121 12656.83 192.32 54959.95 88888.00 2013-05-01 04:57:18.625 121 12656.80 192.30 54959.93 88888.00 2013-05-01 04:57:18.750 121 12656.75 192.30 54959.93 88888.00 2013-05-01 04:57:18.875 121 12656.75 192.30 54959.95 88888.00 2013-05-01 04:57:19.000 121 12656.75 192.28 54959.93 88888.00 2013-05-01 04:57:19.125 121 12656.73 192.28 54959.95 88888.00 2013-05-01 04:57:19.250 121 12656.65 192.25 54959.93 88888.00 2013-05-01 04:57:19.375 121 12656.55 192.25 54959.93 88888.00 2013-05-01 04:57:19.500 121 12656.55 192.20 54959.90 88888.00 2013-05-01 04:57:19.625 121 12656.62 192.22 54959.88 88888.00 2013-05-01 04:57:19.750 121 12656.62 192.18 54959.88 88888.00 2013-05-01 04:57:19.875 121 12656.55 192.20 54959.88 88888.00 2013-05-01 04:57:20.000 121 12656.55 192.22 54959.90 88888.00 2013-05-01 04:57:20.125 121 12656.60 192.15 54959.88 88888.00 2013-05-01 04:57:20.250 121 12656.58 192.15 54959.88 88888.00 2013-05-01 04:57:20.375 121 12656.60 192.18 54959.85 88888.00 2013-05-01 04:57:20.500 121 12656.55 192.15 54959.78 88888.00 2013-05-01 04:57:20.625 121 12656.55 192.12 54959.75 88888.00 2013-05-01 04:57:20.750 121 12656.52 192.15 54959.80 88888.00 2013-05-01 04:57:20.875 121 12656.50 192.15 54959.80 88888.00 2013-05-01 04:57:21.000 121 12656.50 192.12 54959.78 88888.00 2013-05-01 04:57:21.125 121 12656.50 192.12 54959.78 88888.00 2013-05-01 04:57:21.250 121 12656.45 192.07 54959.78 88888.00 2013-05-01 04:57:21.375 121 12656.42 192.10 54959.75 88888.00 2013-05-01 04:57:21.500 121 12656.45 192.12 54959.78 88888.00 2013-05-01 04:57:21.625 121 12656.42 192.10 54959.78 88888.00 2013-05-01 04:57:21.750 121 12656.40 192.10 54959.75 88888.00 2013-05-01 04:57:21.875 121 12656.42 192.07 54959.75 88888.00 2013-05-01 04:57:22.000 121 12656.50 192.07 54959.72 88888.00 2013-05-01 04:57:22.125 121 12656.52 192.07 54959.70 88888.00 2013-05-01 04:57:22.250 121 12656.48 192.07 54959.70 88888.00 2013-05-01 04:57:22.375 121 12656.48 192.07 54959.70 88888.00 2013-05-01 04:57:22.500 121 12656.48 192.10 54959.70 88888.00 2013-05-01 04:57:22.625 121 12656.45 192.10 54959.65 88888.00 2013-05-01 04:57:22.750 121 12656.42 192.07 54959.68 88888.00 2013-05-01 04:57:22.875 121 12656.40 192.10 54959.62 88888.00 2013-05-01 04:57:23.000 121 12656.50 192.10 54959.62 88888.00 2013-05-01 04:57:23.125 121 12656.58 192.07 54959.62 88888.00 2013-05-01 04:57:23.250 121 12656.48 192.07 54959.62 88888.00 2013-05-01 04:57:23.375 121 12656.40 192.07 54959.62 88888.00 2013-05-01 04:57:23.500 121 12656.35 192.10 54959.62 88888.00 2013-05-01 04:57:23.625 121 12656.38 192.10 54959.60 88888.00 2013-05-01 04:57:23.750 121 12656.40 192.10 54959.62 88888.00 2013-05-01 04:57:23.875 121 12656.40 192.10 54959.60 88888.00 2013-05-01 04:57:24.000 121 12656.33 192.10 54959.60 88888.00 2013-05-01 04:57:24.125 121 12656.33 192.10 54959.62 88888.00 2013-05-01 04:57:24.250 121 12656.35 192.07 54959.60 88888.00 2013-05-01 04:57:24.375 121 12656.33 192.07 54959.57 88888.00 2013-05-01 04:57:24.500 121 12656.30 192.07 54959.57 88888.00 2013-05-01 04:57:24.625 121 12656.30 192.03 54959.57 88888.00 2013-05-01 04:57:24.750 121 12656.27 192.05 54959.57 88888.00 2013-05-01 04:57:24.875 121 12656.25 192.07 54959.55 88888.00 2013-05-01 04:57:25.000 121 12656.23 192.10 54959.55 88888.00 2013-05-01 04:57:25.125 121 12656.20 192.07 54959.57 88888.00 2013-05-01 04:57:25.250 121 12656.23 192.07 54959.55 88888.00 2013-05-01 04:57:25.375 121 12656.20 192.05 54959.53 88888.00 2013-05-01 04:57:25.500 121 12656.15 192.05 54959.50 88888.00 2013-05-01 04:57:25.625 121 12656.10 192.05 54959.50 88888.00 2013-05-01 04:57:25.750 121 12656.08 192.07 54959.53 88888.00 2013-05-01 04:57:25.875 121 12656.10 192.07 54959.53 88888.00 2013-05-01 04:57:26.000 121 12656.08 192.05 54959.47 88888.00 2013-05-01 04:57:26.125 121 12656.05 192.07 54959.50 88888.00 2013-05-01 04:57:26.250 121 12656.02 192.03 54959.45 88888.00 2013-05-01 04:57:26.375 121 12656.08 192.00 54959.43 88888.00 2013-05-01 04:57:26.500 121 12656.12 192.00 54959.40 88888.00 2013-05-01 04:57:26.625 121 12656.10 192.00 54959.43 88888.00 2013-05-01 04:57:26.750 121 12656.10 192.00 54959.45 88888.00 2013-05-01 04:57:26.875 121 12656.08 191.97 54959.43 88888.00 2013-05-01 04:57:27.000 121 12656.05 191.97 54959.40 88888.00 2013-05-01 04:57:27.125 121 12656.02 191.95 54959.40 88888.00 2013-05-01 04:57:27.250 121 12656.02 191.90 54959.40 88888.00 2013-05-01 04:57:27.375 121 12655.98 191.90 54959.35 88888.00 2013-05-01 04:57:27.500 121 12655.98 191.93 54959.38 88888.00 2013-05-01 04:57:27.625 121 12656.05 191.93 54959.35 88888.00 2013-05-01 04:57:27.750 121 12656.08 191.90 54959.32 88888.00 2013-05-01 04:57:27.875 121 12656.05 191.88 54959.30 88888.00 2013-05-01 04:57:28.000 121 12656.00 191.85 54959.30 88888.00 2013-05-01 04:57:28.125 121 12655.98 191.82 54959.35 88888.00 2013-05-01 04:57:28.250 121 12656.02 191.85 54959.32 88888.00 2013-05-01 04:57:28.375 121 12656.08 191.85 54959.30 88888.00 2013-05-01 04:57:28.500 121 12656.08 191.85 54959.28 88888.00 2013-05-01 04:57:28.625 121 12656.05 191.85 54959.25 88888.00 2013-05-01 04:57:28.750 121 12656.02 191.82 54959.25 88888.00 2013-05-01 04:57:28.875 121 12656.00 191.85 54959.28 88888.00 2013-05-01 04:57:29.000 121 12656.00 191.82 54959.28 88888.00 2013-05-01 04:57:29.125 121 12655.98 191.82 54959.28 88888.00 2013-05-01 04:57:29.250 121 12656.00 191.82 54959.28 88888.00 2013-05-01 04:57:29.375 121 12656.02 191.80 54959.22 88888.00 2013-05-01 04:57:29.500 121 12656.00 191.80 54959.22 88888.00 2013-05-01 04:57:29.625 121 12655.98 191.80 54959.22 88888.00 2013-05-01 04:57:29.750 121 12656.02 191.75 54959.20 88888.00 2013-05-01 04:57:29.875 121 12655.98 191.75 54959.20 88888.00 2013-05-01 04:57:30.000 121 12655.98 191.72 54959.18 88888.00 2013-05-01 04:57:30.125 121 12655.98 191.78 54959.20 88888.00 2013-05-01 04:57:30.250 121 12655.98 191.75 54959.18 88888.00 2013-05-01 04:57:30.375 121 12655.95 191.72 54959.18 88888.00 2013-05-01 04:57:30.500 121 12655.92 191.70 54959.15 88888.00 2013-05-01 04:57:30.625 121 12655.90 191.70 54959.12 88888.00 2013-05-01 04:57:30.750 121 12655.92 191.70 54959.12 88888.00 2013-05-01 04:57:30.875 121 12655.90 191.70 54959.10 88888.00 2013-05-01 04:57:31.000 121 12655.92 191.70 54959.12 88888.00 2013-05-01 04:57:31.125 121 12655.92 191.65 54959.07 88888.00 2013-05-01 04:57:31.250 121 12655.90 191.65 54959.12 88888.00 2013-05-01 04:57:31.375 121 12655.92 191.65 54959.07 88888.00 2013-05-01 04:57:31.500 121 12655.92 191.62 54959.10 88888.00 2013-05-01 04:57:31.625 121 12655.85 191.60 54959.07 88888.00 2013-05-01 04:57:31.750 121 12655.85 191.57 54959.10 88888.00 2013-05-01 04:57:31.875 121 12655.88 191.53 54959.10 88888.00 2013-05-01 04:57:32.000 121 12655.77 191.55 54959.10 88888.00 2013-05-01 04:57:32.125 121 12655.80 191.55 54959.07 88888.00 2013-05-01 04:57:32.250 121 12655.75 191.53 54959.05 88888.00 2013-05-01 04:57:32.375 121 12655.70 191.53 54959.00 88888.00 2013-05-01 04:57:32.500 121 12655.67 191.53 54959.03 88888.00 2013-05-01 04:57:32.625 121 12655.67 191.47 54958.97 88888.00 2013-05-01 04:57:32.750 121 12655.67 191.50 54959.03 88888.00 2013-05-01 04:57:32.875 121 12655.67 191.53 54959.00 88888.00 2013-05-01 04:57:33.000 121 12655.62 191.50 54958.97 88888.00 2013-05-01 04:57:33.125 121 12655.58 191.53 54959.00 88888.00 2013-05-01 04:57:33.250 121 12655.58 191.47 54958.97 88888.00 2013-05-01 04:57:33.375 121 12655.62 191.50 54959.00 88888.00 2013-05-01 04:57:33.500 121 12655.52 191.50 54959.00 88888.00 2013-05-01 04:57:33.625 121 12655.50 191.45 54959.00 88888.00 2013-05-01 04:57:33.750 121 12655.50 191.43 54958.97 88888.00 2013-05-01 04:57:33.875 121 12655.55 191.45 54958.95 88888.00 2013-05-01 04:57:34.000 121 12655.50 191.45 54958.95 88888.00 2013-05-01 04:57:34.125 121 12655.55 191.47 54958.97 88888.00 2013-05-01 04:57:34.250 121 12655.60 191.45 54958.93 88888.00 2013-05-01 04:57:34.375 121 12655.52 191.38 54958.90 88888.00 2013-05-01 04:57:34.500 121 12655.52 191.40 54958.93 88888.00 2013-05-01 04:57:34.625 121 12655.55 191.38 54958.90 88888.00 2013-05-01 04:57:34.750 121 12655.58 191.43 54958.90 88888.00 2013-05-01 04:57:34.875 121 12655.58 191.43 54958.90 88888.00 2013-05-01 04:57:35.000 121 12655.55 191.43 54958.85 88888.00 2013-05-01 04:57:35.125 121 12655.58 191.38 54958.90 88888.00 2013-05-01 04:57:35.250 121 12655.62 191.40 54958.88 88888.00 2013-05-01 04:57:35.375 121 12655.60 191.35 54958.85 88888.00 2013-05-01 04:57:35.500 121 12655.62 191.35 54958.82 88888.00 2013-05-01 04:57:35.625 121 12655.65 191.35 54958.88 88888.00 2013-05-01 04:57:35.750 121 12655.62 191.38 54958.90 88888.00 2013-05-01 04:57:35.875 121 12655.60 191.32 54958.85 88888.00 2013-05-01 04:57:36.000 121 12655.55 191.30 54958.85 88888.00 2013-05-01 04:57:36.125 121 12655.55 191.30 54958.85 88888.00 2013-05-01 04:57:36.250 121 12655.55 191.28 54958.80 88888.00 2013-05-01 04:57:36.375 121 12655.58 191.28 54958.80 88888.00 2013-05-01 04:57:36.500 121 12655.52 191.30 54958.78 88888.00 2013-05-01 04:57:36.625 121 12655.52 191.28 54958.78 88888.00 2013-05-01 04:57:36.750 121 12655.50 191.28 54958.80 88888.00 2013-05-01 04:57:36.875 121 12655.48 191.22 54958.80 88888.00 2013-05-01 04:57:37.000 121 12655.40 191.25 54958.78 88888.00 2013-05-01 04:57:37.125 121 12655.42 191.25 54958.75 88888.00 2013-05-01 04:57:37.250 121 12655.50 191.28 54958.78 88888.00 2013-05-01 04:57:37.375 121 12655.55 191.25 54958.78 88888.00 2013-05-01 04:57:37.500 121 12655.58 191.22 54958.78 88888.00 2013-05-01 04:57:37.625 121 12655.55 191.22 54958.72 88888.00 2013-05-01 04:57:37.750 121 12655.55 191.18 54958.70 88888.00 2013-05-01 04:57:37.875 121 12655.50 191.20 54958.70 88888.00 2013-05-01 04:57:38.000 121 12655.50 191.20 54958.68 88888.00 2013-05-01 04:57:38.125 121 12655.50 191.15 54958.68 88888.00 2013-05-01 04:57:38.250 121 12655.48 191.20 54958.70 88888.00 2013-05-01 04:57:38.375 121 12655.42 191.20 54958.68 88888.00 2013-05-01 04:57:38.500 121 12655.35 191.18 54958.70 88888.00 2013-05-01 04:57:38.625 121 12655.35 191.18 54958.68 88888.00 2013-05-01 04:57:38.750 121 12655.35 191.18 54958.68 88888.00 2013-05-01 04:57:38.875 121 12655.30 191.18 54958.68 88888.00 2013-05-01 04:57:39.000 121 12655.27 191.18 54958.68 88888.00 2013-05-01 04:57:39.125 121 12655.30 191.18 54958.65 88888.00 2013-05-01 04:57:39.250 121 12655.27 191.15 54958.68 88888.00 2013-05-01 04:57:39.375 121 12655.27 191.12 54958.62 88888.00 2013-05-01 04:57:39.500 121 12655.27 191.15 54958.62 88888.00 2013-05-01 04:57:39.625 121 12655.30 191.10 54958.62 88888.00 2013-05-01 04:57:39.750 121 12655.27 191.12 54958.57 88888.00 2013-05-01 04:57:39.875 121 12655.23 191.12 54958.57 88888.00 2013-05-01 04:57:40.000 121 12655.35 191.12 54958.55 88888.00 2013-05-01 04:57:40.125 121 12655.42 191.10 54958.57 88888.00 2013-05-01 04:57:40.250 121 12655.38 191.07 54958.55 88888.00 2013-05-01 04:57:40.375 121 12655.38 191.10 54958.53 88888.00 2013-05-01 04:57:40.500 121 12655.35 191.10 54958.55 88888.00 2013-05-01 04:57:40.625 121 12655.35 191.12 54958.57 88888.00 2013-05-01 04:57:40.750 121 12655.38 191.12 54958.57 88888.00 2013-05-01 04:57:40.875 121 12655.38 191.15 54958.53 88888.00 2013-05-01 04:57:41.000 121 12655.33 191.12 54958.50 88888.00 2013-05-01 04:57:41.125 121 12655.35 191.12 54958.55 88888.00 2013-05-01 04:57:41.250 121 12655.33 191.10 54958.53 88888.00 2013-05-01 04:57:41.375 121 12655.35 191.10 54958.47 88888.00 2013-05-01 04:57:41.500 121 12655.27 191.12 54958.45 88888.00 2013-05-01 04:57:41.625 121 12655.23 191.07 54958.45 88888.00 2013-05-01 04:57:41.750 121 12655.30 191.07 54958.47 88888.00 2013-05-01 04:57:41.875 121 12655.40 191.07 54958.45 88888.00 2013-05-01 04:57:42.000 121 12655.40 191.07 54958.45 88888.00 2013-05-01 04:57:42.125 121 12655.35 191.05 54958.45 88888.00 2013-05-01 04:57:42.250 121 12655.23 191.03 54958.45 88888.00 2013-05-01 04:57:42.375 121 12655.20 191.03 54958.45 88888.00 2013-05-01 04:57:42.500 121 12655.23 191.03 54958.40 88888.00 2013-05-01 04:57:42.625 121 12655.27 191.03 54958.43 88888.00 2013-05-01 04:57:42.750 121 12655.25 191.00 54958.45 88888.00 2013-05-01 04:57:42.875 121 12655.23 191.00 54958.43 88888.00 2013-05-01 04:57:43.000 121 12655.23 191.03 54958.38 88888.00 2013-05-01 04:57:43.125 121 12655.27 191.00 54958.40 88888.00 2013-05-01 04:57:43.250 121 12655.23 191.00 54958.40 88888.00 2013-05-01 04:57:43.375 121 12655.17 190.93 54958.40 88888.00 2013-05-01 04:57:43.500 121 12655.17 190.93 54958.35 88888.00 2013-05-01 04:57:43.625 121 12655.23 190.93 54958.38 88888.00 2013-05-01 04:57:43.750 121 12655.25 190.95 54958.35 88888.00 2013-05-01 04:57:43.875 121 12655.20 190.93 54958.38 88888.00 2013-05-01 04:57:44.000 121 12655.17 190.90 54958.35 88888.00 2013-05-01 04:57:44.125 121 12655.17 190.93 54958.35 88888.00 2013-05-01 04:57:44.250 121 12655.15 190.93 54958.35 88888.00 2013-05-01 04:57:44.375 121 12655.10 190.90 54958.38 88888.00 2013-05-01 04:57:44.500 121 12655.00 190.90 54958.38 88888.00 2013-05-01 04:57:44.625 121 12655.02 190.85 54958.32 88888.00 2013-05-01 04:57:44.750 121 12655.10 190.85 54958.32 88888.00 2013-05-01 04:57:44.875 121 12655.05 190.85 54958.30 88888.00 2013-05-01 04:57:45.000 121 12655.02 190.82 54958.28 88888.00 2013-05-01 04:57:45.125 121 12655.02 190.80 54958.28 88888.00 2013-05-01 04:57:45.250 121 12655.02 190.82 54958.28 88888.00 2013-05-01 04:57:45.375 121 12655.08 190.78 54958.25 88888.00 2013-05-01 04:57:45.500 121 12655.08 190.78 54958.28 88888.00 2013-05-01 04:57:45.625 121 12655.08 190.80 54958.30 88888.00 2013-05-01 04:57:45.750 121 12655.12 190.78 54958.25 88888.00 2013-05-01 04:57:45.875 121 12655.05 190.72 54958.22 88888.00 2013-05-01 04:57:46.000 121 12655.00 190.72 54958.22 88888.00 2013-05-01 04:57:46.125 121 12655.08 190.70 54958.25 88888.00 2013-05-01 04:57:46.250 121 12655.02 190.70 54958.28 88888.00 2013-05-01 04:57:46.375 121 12654.98 190.70 54958.22 88888.00 2013-05-01 04:57:46.500 121 12655.02 190.72 54958.22 88888.00 2013-05-01 04:57:46.625 121 12655.05 190.68 54958.22 88888.00 2013-05-01 04:57:46.750 121 12655.10 190.62 54958.25 88888.00 2013-05-01 04:57:46.875 121 12655.12 190.62 54958.22 88888.00 2013-05-01 04:57:47.000 121 12655.05 190.62 54958.18 88888.00 2013-05-01 04:57:47.125 121 12655.05 190.68 54958.20 88888.00 2013-05-01 04:57:47.250 121 12655.00 190.62 54958.15 88888.00 2013-05-01 04:57:47.375 121 12655.05 190.60 54958.18 88888.00 2013-05-01 04:57:47.500 121 12655.08 190.60 54958.15 88888.00 2013-05-01 04:57:47.625 121 12654.98 190.60 54958.15 88888.00 2013-05-01 04:57:47.750 121 12654.92 190.62 54958.15 88888.00 2013-05-01 04:57:47.875 121 12654.95 190.60 54958.15 88888.00 2013-05-01 04:57:48.000 121 12654.98 190.60 54958.12 88888.00 2013-05-01 04:57:48.125 121 12654.92 190.57 54958.12 88888.00 2013-05-01 04:57:48.250 121 12654.92 190.60 54958.15 88888.00 2013-05-01 04:57:48.375 121 12654.95 190.60 54958.12 88888.00 2013-05-01 04:57:48.500 121 12654.85 190.60 54958.07 88888.00 2013-05-01 04:57:48.625 121 12654.90 190.60 54958.10 88888.00 2013-05-01 04:57:48.750 121 12654.88 190.62 54958.12 88888.00 2013-05-01 04:57:48.875 121 12654.88 190.60 54958.12 88888.00 2013-05-01 04:57:49.000 121 12654.88 190.62 54958.15 88888.00 2013-05-01 04:57:49.125 121 12654.83 190.60 54958.12 88888.00 2013-05-01 04:57:49.250 121 12654.88 190.57 54958.07 88888.00 2013-05-01 04:57:49.375 121 12654.88 190.60 54958.05 88888.00 2013-05-01 04:57:49.500 121 12654.83 190.55 54958.05 88888.00 2013-05-01 04:57:49.625 121 12654.88 190.57 54958.03 88888.00 2013-05-01 04:57:49.750 121 12654.90 190.60 54958.03 88888.00 2013-05-01 04:57:49.875 121 12654.85 190.60 54958.05 88888.00 2013-05-01 04:57:50.000 121 12654.85 190.57 54958.03 88888.00 2013-05-01 04:57:50.125 121 12654.88 190.55 54958.03 88888.00 2013-05-01 04:57:50.250 121 12654.83 190.57 54958.05 88888.00 2013-05-01 04:57:50.375 121 12654.77 190.57 54958.00 88888.00 2013-05-01 04:57:50.500 121 12654.83 190.57 54958.03 88888.00 2013-05-01 04:57:50.625 121 12654.88 190.50 54958.00 88888.00 2013-05-01 04:57:50.750 121 12654.88 190.55 54958.00 88888.00 2013-05-01 04:57:50.875 121 12654.83 190.57 54958.00 88888.00 2013-05-01 04:57:51.000 121 12654.73 190.57 54957.97 88888.00 2013-05-01 04:57:51.125 121 12654.67 190.55 54957.97 88888.00 2013-05-01 04:57:51.250 121 12654.73 190.53 54958.00 88888.00 2013-05-01 04:57:51.375 121 12654.73 190.53 54958.00 88888.00 2013-05-01 04:57:51.500 121 12654.65 190.53 54958.03 88888.00 2013-05-01 04:57:51.625 121 12654.73 190.53 54958.00 88888.00 2013-05-01 04:57:51.750 121 12654.75 190.55 54958.00 88888.00 2013-05-01 04:57:51.875 121 12654.70 190.50 54957.97 88888.00 2013-05-01 04:57:52.000 121 12654.65 190.47 54957.97 88888.00 2013-05-01 04:57:52.125 121 12654.67 190.47 54957.97 88888.00 2013-05-01 04:57:52.250 121 12654.70 190.43 54958.00 88888.00 2013-05-01 04:57:52.375 121 12654.67 190.47 54958.00 88888.00 2013-05-01 04:57:52.500 121 12654.62 190.47 54957.97 88888.00 2013-05-01 04:57:52.625 121 12654.60 190.43 54957.95 88888.00 2013-05-01 04:57:52.750 121 12654.55 190.40 54957.95 88888.00 2013-05-01 04:57:52.875 121 12654.55 190.40 54957.97 88888.00 2013-05-01 04:57:53.000 121 12654.52 190.38 54957.95 88888.00 2013-05-01 04:57:53.125 121 12654.52 190.35 54957.95 88888.00 2013-05-01 04:57:53.250 121 12654.58 190.32 54957.93 88888.00 2013-05-01 04:57:53.375 121 12654.55 190.38 54957.93 88888.00 2013-05-01 04:57:53.500 121 12654.45 190.35 54957.90 88888.00 2013-05-01 04:57:53.625 121 12654.48 190.32 54957.90 88888.00 2013-05-01 04:57:53.750 121 12654.50 190.30 54957.90 88888.00 2013-05-01 04:57:53.875 121 12654.48 190.30 54957.88 88888.00 2013-05-01 04:57:54.000 121 12654.45 190.30 54957.90 88888.00 2013-05-01 04:57:54.125 121 12654.40 190.28 54957.88 88888.00 2013-05-01 04:57:54.250 121 12654.42 190.25 54957.88 88888.00 2013-05-01 04:57:54.375 121 12654.45 190.28 54957.90 88888.00 2013-05-01 04:57:54.500 121 12654.48 190.28 54957.88 88888.00 2013-05-01 04:57:54.625 121 12654.45 190.22 54957.85 88888.00 2013-05-01 04:57:54.750 121 12654.42 190.22 54957.85 88888.00 2013-05-01 04:57:54.875 121 12654.45 190.25 54957.85 88888.00 2013-05-01 04:57:55.000 121 12654.45 190.22 54957.85 88888.00 2013-05-01 04:57:55.125 121 12654.45 190.22 54957.85 88888.00 2013-05-01 04:57:55.250 121 12654.40 190.22 54957.85 88888.00 2013-05-01 04:57:55.375 121 12654.38 190.25 54957.85 88888.00 2013-05-01 04:57:55.500 121 12654.38 190.25 54957.85 88888.00 2013-05-01 04:57:55.625 121 12654.40 190.22 54957.82 88888.00 2013-05-01 04:57:55.750 121 12654.40 190.22 54957.80 88888.00 2013-05-01 04:57:55.875 121 12654.35 190.20 54957.80 88888.00 2013-05-01 04:57:56.000 121 12654.35 190.20 54957.80 88888.00 2013-05-01 04:57:56.125 121 12654.35 190.20 54957.82 88888.00 2013-05-01 04:57:56.250 121 12654.42 190.22 54957.80 88888.00 2013-05-01 04:57:56.375 121 12654.42 190.20 54957.80 88888.00 2013-05-01 04:57:56.500 121 12654.38 190.20 54957.82 88888.00 2013-05-01 04:57:56.625 121 12654.40 190.20 54957.80 88888.00 2013-05-01 04:57:56.750 121 12654.38 190.20 54957.78 88888.00 2013-05-01 04:57:56.875 121 12654.30 190.20 54957.78 88888.00 2013-05-01 04:57:57.000 121 12654.27 190.20 54957.72 88888.00 2013-05-01 04:57:57.125 121 12654.25 190.18 54957.78 88888.00 2013-05-01 04:57:57.250 121 12654.30 190.12 54957.72 88888.00 2013-05-01 04:57:57.375 121 12654.38 190.12 54957.70 88888.00 2013-05-01 04:57:57.500 121 12654.40 190.12 54957.72 88888.00 2013-05-01 04:57:57.625 121 12654.40 190.15 54957.70 88888.00 2013-05-01 04:57:57.750 121 12654.35 190.15 54957.70 88888.00 2013-05-01 04:57:57.875 121 12654.35 190.12 54957.72 88888.00 2013-05-01 04:57:58.000 121 12654.42 190.12 54957.70 88888.00 2013-05-01 04:57:58.125 121 12654.52 190.10 54957.70 88888.00 2013-05-01 04:57:58.250 121 12654.52 190.07 54957.72 88888.00 2013-05-01 04:57:58.375 121 12654.50 190.07 54957.72 88888.00 2013-05-01 04:57:58.500 121 12654.48 190.07 54957.72 88888.00 2013-05-01 04:57:58.625 121 12654.50 190.07 54957.72 88888.00 2013-05-01 04:57:58.750 121 12654.55 190.05 54957.72 88888.00 2013-05-01 04:57:58.875 121 12654.55 190.03 54957.68 88888.00 2013-05-01 04:57:59.000 121 12654.58 190.05 54957.62 88888.00 2013-05-01 04:57:59.125 121 12654.52 190.07 54957.65 88888.00 2013-05-01 04:57:59.250 121 12654.55 190.05 54957.65 88888.00 2013-05-01 04:57:59.375 121 12654.60 190.07 54957.68 88888.00 2013-05-01 04:57:59.500 121 12654.52 190.03 54957.60 88888.00 2013-05-01 04:57:59.625 121 12654.50 190.03 54957.62 88888.00 2013-05-01 04:57:59.750 121 12654.52 190.05 54957.65 88888.00 2013-05-01 04:57:59.875 121 12654.50 190.07 54957.62 88888.00 2013-05-01 04:58:00.000 121 12654.50 190.05 54957.60 88888.00 2013-05-01 04:58:00.125 121 12654.50 190.05 54957.57 88888.00 2013-05-01 04:58:00.250 121 12654.55 190.03 54957.60 88888.00 2013-05-01 04:58:00.375 121 12654.55 190.05 54957.62 88888.00 2013-05-01 04:58:00.500 121 12654.52 190.05 54957.62 88888.00 2013-05-01 04:58:00.625 121 12654.55 190.03 54957.62 88888.00 2013-05-01 04:58:00.750 121 12654.58 190.00 54957.60 88888.00 2013-05-01 04:58:00.875 121 12654.60 189.97 54957.57 88888.00 2013-05-01 04:58:01.000 121 12654.60 189.97 54957.57 88888.00 2013-05-01 04:58:01.125 121 12654.60 189.95 54957.60 88888.00 2013-05-01 04:58:01.250 121 12654.52 189.95 54957.57 88888.00 2013-05-01 04:58:01.375 121 12654.48 189.95 54957.53 88888.00 2013-05-01 04:58:01.500 121 12654.48 189.90 54957.55 88888.00 2013-05-01 04:58:01.625 121 12654.48 189.90 54957.55 88888.00 2013-05-01 04:58:01.750 121 12654.48 189.90 54957.57 88888.00 2013-05-01 04:58:01.875 121 12654.45 189.93 54957.55 88888.00 2013-05-01 04:58:02.000 121 12654.40 189.90 54957.55 88888.00 2013-05-01 04:58:02.125 121 12654.42 189.85 54957.55 88888.00 2013-05-01 04:58:02.250 121 12654.42 189.82 54957.57 88888.00 2013-05-01 04:58:02.375 121 12654.42 189.82 54957.55 88888.00 2013-05-01 04:58:02.500 121 12654.38 189.80 54957.55 88888.00 2013-05-01 04:58:02.625 121 12654.35 189.78 54957.55 88888.00 2013-05-01 04:58:02.750 121 12654.40 189.78 54957.53 88888.00 2013-05-01 04:58:02.875 121 12654.38 189.75 54957.50 88888.00 2013-05-01 04:58:03.000 121 12654.35 189.78 54957.55 88888.00 2013-05-01 04:58:03.125 121 12654.38 189.75 54957.55 88888.00 2013-05-01 04:58:03.250 121 12654.40 189.72 54957.53 88888.00 2013-05-01 04:58:03.375 121 12654.42 189.72 54957.50 88888.00 2013-05-01 04:58:03.500 121 12654.40 189.70 54957.47 88888.00 2013-05-01 04:58:03.625 121 12654.38 189.65 54957.47 88888.00 2013-05-01 04:58:03.750 121 12654.38 189.62 54957.47 88888.00 2013-05-01 04:58:03.875 121 12654.35 189.62 54957.50 88888.00 2013-05-01 04:58:04.000 121 12654.42 189.65 54957.50 88888.00 2013-05-01 04:58:04.125 121 12654.45 189.65 54957.50 88888.00 2013-05-01 04:58:04.250 121 12654.35 189.60 54957.50 88888.00 2013-05-01 04:58:04.375 121 12654.33 189.60 54957.50 88888.00 2013-05-01 04:58:04.500 121 12654.35 189.60 54957.47 88888.00 2013-05-01 04:58:04.625 121 12654.35 189.60 54957.47 88888.00 2013-05-01 04:58:04.750 121 12654.27 189.57 54957.47 88888.00 2013-05-01 04:58:04.875 121 12654.20 189.57 54957.43 88888.00 2013-05-01 04:58:05.000 121 12654.23 189.55 54957.45 88888.00 2013-05-01 04:58:05.125 121 12654.33 189.50 54957.45 88888.00 2013-05-01 04:58:05.250 121 12654.27 189.53 54957.45 88888.00 2013-05-01 04:58:05.375 121 12654.20 189.55 54957.43 88888.00 2013-05-01 04:58:05.500 121 12654.20 189.55 54957.43 88888.00 2013-05-01 04:58:05.625 121 12654.27 189.47 54957.43 88888.00 2013-05-01 04:58:05.750 121 12654.27 189.47 54957.43 88888.00 2013-05-01 04:58:05.875 121 12654.33 189.47 54957.43 88888.00 2013-05-01 04:58:06.000 121 12654.33 189.47 54957.43 88888.00 2013-05-01 04:58:06.125 121 12654.33 189.47 54957.40 88888.00 2013-05-01 04:58:06.250 121 12654.27 189.45 54957.43 88888.00 2013-05-01 04:58:06.375 121 12654.20 189.43 54957.40 88888.00 2013-05-01 04:58:06.500 121 12654.23 189.40 54957.40 88888.00 2013-05-01 04:58:06.625 121 12654.25 189.40 54957.43 88888.00 2013-05-01 04:58:06.750 121 12654.25 189.40 54957.43 88888.00 2013-05-01 04:58:06.875 121 12654.23 189.38 54957.40 88888.00 2013-05-01 04:58:07.000 121 12654.23 189.35 54957.40 88888.00 2013-05-01 04:58:07.125 121 12654.17 189.32 54957.40 88888.00 2013-05-01 04:58:07.250 121 12654.12 189.35 54957.38 88888.00 2013-05-01 04:58:07.375 121 12654.15 189.40 54957.38 88888.00 2013-05-01 04:58:07.500 121 12654.15 189.40 54957.38 88888.00 2013-05-01 04:58:07.625 121 12654.15 189.35 54957.38 88888.00 2013-05-01 04:58:07.750 121 12654.15 189.32 54957.40 88888.00 2013-05-01 04:58:07.875 121 12654.20 189.30 54957.35 88888.00 2013-05-01 04:58:08.000 121 12654.20 189.28 54957.35 88888.00 2013-05-01 04:58:08.125 121 12654.17 189.30 54957.38 88888.00 2013-05-01 04:58:08.250 121 12654.10 189.28 54957.38 88888.00 2013-05-01 04:58:08.375 121 12653.98 189.30 54957.38 88888.00 2013-05-01 04:58:08.500 121 12653.92 189.30 54957.38 88888.00 2013-05-01 04:58:08.625 121 12653.98 189.28 54957.35 88888.00 2013-05-01 04:58:08.750 121 12654.02 189.22 54957.35 88888.00 2013-05-01 04:58:08.875 121 12654.00 189.22 54957.38 88888.00 2013-05-01 04:58:09.000 121 12654.00 189.20 54957.35 88888.00 2013-05-01 04:58:09.125 121 12653.98 189.18 54957.35 88888.00 2013-05-01 04:58:09.250 121 12653.98 189.15 54957.32 88888.00 2013-05-01 04:58:09.375 121 12654.02 189.15 54957.32 88888.00 2013-05-01 04:58:09.500 121 12653.95 189.18 54957.32 88888.00 2013-05-01 04:58:09.625 121 12653.90 189.15 54957.32 88888.00 2013-05-01 04:58:09.750 121 12653.92 189.12 54957.32 88888.00 2013-05-01 04:58:09.875 121 12653.98 189.12 54957.32 88888.00 2013-05-01 04:58:10.000 121 12653.95 189.07 54957.32 88888.00 2013-05-01 04:58:10.125 121 12653.98 189.05 54957.32 88888.00 2013-05-01 04:58:10.250 121 12653.98 189.07 54957.32 88888.00 2013-05-01 04:58:10.375 121 12653.98 189.10 54957.35 88888.00 2013-05-01 04:58:10.500 121 12653.92 189.07 54957.32 88888.00 2013-05-01 04:58:10.625 121 12653.85 189.07 54957.32 88888.00 2013-05-01 04:58:10.750 121 12653.80 189.05 54957.30 88888.00 2013-05-01 04:58:10.875 121 12653.85 189.03 54957.28 88888.00 2013-05-01 04:58:11.000 121 12653.83 189.00 54957.28 88888.00 2013-05-01 04:58:11.125 121 12653.88 189.03 54957.28 88888.00 2013-05-01 04:58:11.250 121 12653.83 188.97 54957.28 88888.00 2013-05-01 04:58:11.375 121 12653.80 189.00 54957.28 88888.00 2013-05-01 04:58:11.500 121 12653.80 188.97 54957.30 88888.00 2013-05-01 04:58:11.625 121 12653.83 188.93 54957.28 88888.00 2013-05-01 04:58:11.750 121 12653.90 188.93 54957.28 88888.00 2013-05-01 04:58:11.875 121 12653.90 188.90 54957.25 88888.00 2013-05-01 04:58:12.000 121 12653.83 188.90 54957.22 88888.00 2013-05-01 04:58:12.125 121 12653.75 188.88 54957.22 88888.00 2013-05-01 04:58:12.250 121 12653.67 188.82 54957.22 88888.00 2013-05-01 04:58:12.375 121 12653.65 188.82 54957.20 88888.00 2013-05-01 04:58:12.500 121 12653.67 188.85 54957.22 88888.00 2013-05-01 04:58:12.625 121 12653.65 188.88 54957.20 88888.00 2013-05-01 04:58:12.750 121 12653.62 188.82 54957.22 88888.00 2013-05-01 04:58:12.875 121 12653.62 188.82 54957.22 88888.00 2013-05-01 04:58:13.000 121 12653.60 188.80 54957.20 88888.00 2013-05-01 04:58:13.125 121 12653.60 188.82 54957.22 88888.00 2013-05-01 04:58:13.250 121 12653.62 188.85 54957.22 88888.00 2013-05-01 04:58:13.375 121 12653.62 188.85 54957.20 88888.00 2013-05-01 04:58:13.500 121 12653.62 188.80 54957.18 88888.00 2013-05-01 04:58:13.625 121 12653.58 188.78 54957.20 88888.00 2013-05-01 04:58:13.750 121 12653.58 188.78 54957.18 88888.00 2013-05-01 04:58:13.875 121 12653.60 188.78 54957.18 88888.00 2013-05-01 04:58:14.000 121 12653.65 188.78 54957.18 88888.00 2013-05-01 04:58:14.125 121 12653.62 188.75 54957.18 88888.00 2013-05-01 04:58:14.250 121 12653.60 188.72 54957.15 88888.00 2013-05-01 04:58:14.375 121 12653.58 188.75 54957.18 88888.00 2013-05-01 04:58:14.500 121 12653.60 188.75 54957.18 88888.00 2013-05-01 04:58:14.625 121 12653.62 188.72 54957.20 88888.00 2013-05-01 04:58:14.750 121 12653.62 188.72 54957.20 88888.00 2013-05-01 04:58:14.875 121 12653.58 188.75 54957.15 88888.00 2013-05-01 04:58:15.000 121 12653.58 188.70 54957.12 88888.00 2013-05-01 04:58:15.125 121 12653.55 188.65 54957.15 88888.00 2013-05-01 04:58:15.250 121 12653.52 188.68 54957.12 88888.00 2013-05-01 04:58:15.375 121 12653.52 188.68 54957.12 88888.00 2013-05-01 04:58:15.500 121 12653.52 188.60 54957.10 88888.00 2013-05-01 04:58:15.625 121 12653.50 188.62 54957.12 88888.00 2013-05-01 04:58:15.750 121 12653.52 188.65 54957.12 88888.00 2013-05-01 04:58:15.875 121 12653.52 188.62 54957.12 88888.00 2013-05-01 04:58:16.000 121 12653.52 188.60 54957.10 88888.00 2013-05-01 04:58:16.125 121 12653.50 188.60 54957.12 88888.00 2013-05-01 04:58:16.250 121 12653.45 188.60 54957.12 88888.00 2013-05-01 04:58:16.375 121 12653.40 188.60 54957.10 88888.00 2013-05-01 04:58:16.500 121 12653.42 188.57 54957.10 88888.00 2013-05-01 04:58:16.625 121 12653.45 188.57 54957.07 88888.00 2013-05-01 04:58:16.750 121 12653.55 188.60 54957.10 88888.00 2013-05-01 04:58:16.875 121 12653.50 188.60 54957.10 88888.00 2013-05-01 04:58:17.000 121 12653.45 188.57 54957.07 88888.00 2013-05-01 04:58:17.125 121 12653.48 188.57 54957.07 88888.00 2013-05-01 04:58:17.250 121 12653.48 188.53 54957.07 88888.00 2013-05-01 04:58:17.375 121 12653.52 188.55 54957.07 88888.00 2013-05-01 04:58:17.500 121 12653.45 188.53 54957.07 88888.00 2013-05-01 04:58:17.625 121 12653.42 188.55 54957.05 88888.00 2013-05-01 04:58:17.750 121 12653.35 188.55 54957.07 88888.00 2013-05-01 04:58:17.875 121 12653.35 188.50 54957.07 88888.00 2013-05-01 04:58:18.000 121 12653.35 188.50 54957.05 88888.00 2013-05-01 04:58:18.125 121 12653.40 188.50 54957.07 88888.00 2013-05-01 04:58:18.250 121 12653.40 188.50 54957.07 88888.00 2013-05-01 04:58:18.375 121 12653.30 188.47 54957.07 88888.00 2013-05-01 04:58:18.500 121 12653.25 188.45 54957.05 88888.00 2013-05-01 04:58:18.625 121 12653.27 188.45 54957.05 88888.00 2013-05-01 04:58:18.750 121 12653.25 188.45 54957.07 88888.00 2013-05-01 04:58:18.875 121 12653.25 188.47 54957.07 88888.00 2013-05-01 04:58:19.000 121 12653.25 188.43 54957.07 88888.00 2013-05-01 04:58:19.125 121 12653.23 188.38 54957.07 88888.00 2013-05-01 04:58:19.250 121 12653.20 188.32 54957.05 88888.00 2013-05-01 04:58:19.375 121 12653.17 188.35 54957.05 88888.00 2013-05-01 04:58:19.500 121 12653.23 188.35 54957.05 88888.00 2013-05-01 04:58:19.625 121 12653.17 188.32 54957.05 88888.00 2013-05-01 04:58:19.750 121 12653.15 188.32 54957.07 88888.00 2013-05-01 04:58:19.875 121 12653.17 188.35 54957.05 88888.00 2013-05-01 04:58:20.000 121 12653.15 188.32 54957.03 88888.00 2013-05-01 04:58:20.125 121 12653.08 188.28 54957.05 88888.00 2013-05-01 04:58:20.250 121 12653.08 188.28 54957.03 88888.00 2013-05-01 04:58:20.375 121 12653.05 188.28 54957.00 88888.00 2013-05-01 04:58:20.500 121 12653.00 188.25 54957.03 88888.00 2013-05-01 04:58:20.625 121 12653.00 188.20 54957.05 88888.00 2013-05-01 04:58:20.750 121 12652.95 188.18 54957.05 88888.00 2013-05-01 04:58:20.875 121 12652.92 188.18 54957.05 88888.00 2013-05-01 04:58:21.000 121 12652.95 188.18 54957.07 88888.00 2013-05-01 04:58:21.125 121 12653.02 188.15 54957.10 88888.00 2013-05-01 04:58:21.250 121 12653.00 188.15 54957.07 88888.00 2013-05-01 04:58:21.375 121 12652.92 188.15 54957.05 88888.00 2013-05-01 04:58:21.500 121 12652.88 188.12 54957.03 88888.00 2013-05-01 04:58:21.625 121 12652.85 188.10 54957.03 88888.00 2013-05-01 04:58:21.750 121 12652.85 188.12 54957.03 88888.00 2013-05-01 04:58:21.875 121 12652.88 188.12 54957.03 88888.00 2013-05-01 04:58:22.000 121 12652.85 188.10 54957.00 88888.00 2013-05-01 04:58:22.125 121 12652.83 188.10 54956.97 88888.00 2013-05-01 04:58:22.250 121 12652.90 188.05 54957.00 88888.00 2013-05-01 04:58:22.375 121 12652.92 188.05 54957.00 88888.00 2013-05-01 04:58:22.500 121 12652.88 188.00 54956.97 88888.00 2013-05-01 04:58:22.625 121 12652.85 188.05 54956.95 88888.00 2013-05-01 04:58:22.750 121 12652.85 188.03 54956.97 88888.00 2013-05-01 04:58:22.875 121 12652.85 188.03 54956.97 88888.00 2013-05-01 04:58:23.000 121 12652.88 188.03 54957.00 88888.00 2013-05-01 04:58:23.125 121 12652.92 188.03 54957.00 88888.00 2013-05-01 04:58:23.250 121 12652.92 188.00 54957.00 88888.00 2013-05-01 04:58:23.375 121 12652.88 188.00 54956.97 88888.00 2013-05-01 04:58:23.500 121 12652.88 188.00 54956.97 88888.00 2013-05-01 04:58:23.625 121 12652.90 188.00 54956.97 88888.00 2013-05-01 04:58:23.750 121 12652.92 187.97 54957.00 88888.00 2013-05-01 04:58:23.875 121 12652.95 187.97 54956.97 88888.00 2013-05-01 04:58:24.000 121 12652.90 187.97 54957.00 88888.00 2013-05-01 04:58:24.125 121 12652.85 187.93 54957.00 88888.00 2013-05-01 04:58:24.250 121 12652.90 187.93 54956.97 88888.00 2013-05-01 04:58:24.375 121 12652.95 187.93 54956.97 88888.00 2013-05-01 04:58:24.500 121 12652.95 187.90 54956.95 88888.00 2013-05-01 04:58:24.625 121 12652.90 187.93 54956.93 88888.00 2013-05-01 04:58:24.750 121 12652.88 187.90 54956.95 88888.00 2013-05-01 04:58:24.875 121 12652.83 187.90 54956.95 88888.00 2013-05-01 04:58:25.000 121 12652.88 187.88 54956.95 88888.00 2013-05-01 04:58:25.125 121 12652.90 187.93 54957.00 88888.00 2013-05-01 04:58:25.250 121 12652.90 187.88 54957.00 88888.00 2013-05-01 04:58:25.375 121 12652.98 187.88 54957.00 88888.00 2013-05-01 04:58:25.500 121 12652.92 187.88 54956.97 88888.00 2013-05-01 04:58:25.625 121 12652.88 187.82 54956.95 88888.00 2013-05-01 04:58:25.750 121 12652.95 187.80 54956.95 88888.00 2013-05-01 04:58:25.875 121 12652.95 187.80 54956.95 88888.00 2013-05-01 04:58:26.000 121 12652.95 187.80 54956.95 88888.00 2013-05-01 04:58:26.125 121 12652.98 187.80 54956.93 88888.00 2013-05-01 04:58:26.250 121 12652.98 187.78 54956.95 88888.00 2013-05-01 04:58:26.375 121 12652.98 187.80 54956.95 88888.00 2013-05-01 04:58:26.500 121 12652.92 187.78 54956.95 88888.00 2013-05-01 04:58:26.625 121 12652.92 187.80 54956.93 88888.00 2013-05-01 04:58:26.750 121 12652.92 187.75 54956.93 88888.00 2013-05-01 04:58:26.875 121 12652.92 187.75 54956.93 88888.00 2013-05-01 04:58:27.000 121 12652.92 187.78 54956.93 88888.00 2013-05-01 04:58:27.125 121 12652.95 187.75 54956.90 88888.00 2013-05-01 04:58:27.250 121 12652.95 187.72 54956.88 88888.00 2013-05-01 04:58:27.375 121 12652.90 187.70 54956.82 88888.00 2013-05-01 04:58:27.500 121 12652.90 187.72 54956.85 88888.00 2013-05-01 04:58:27.625 121 12652.95 187.75 54956.88 88888.00 2013-05-01 04:58:27.750 121 12653.00 187.72 54956.88 88888.00 2013-05-01 04:58:27.875 121 12653.02 187.72 54956.88 88888.00 2013-05-01 04:58:28.000 121 12653.00 187.72 54956.82 88888.00 2013-05-01 04:58:28.125 121 12653.02 187.72 54956.82 88888.00 2013-05-01 04:58:28.250 121 12653.02 187.72 54956.85 88888.00 2013-05-01 04:58:28.375 121 12653.05 187.70 54956.82 88888.00 2013-05-01 04:58:28.500 121 12653.02 187.70 54956.78 88888.00 2013-05-01 04:58:28.625 121 12653.00 187.70 54956.80 88888.00 2013-05-01 04:58:28.750 121 12652.98 187.75 54956.82 88888.00 2013-05-01 04:58:28.875 121 12653.02 187.75 54956.80 88888.00 2013-05-01 04:58:29.000 121 12653.02 187.72 54956.80 88888.00 2013-05-01 04:58:29.125 121 12653.00 187.68 54956.78 88888.00 2013-05-01 04:58:29.250 121 12652.95 187.70 54956.78 88888.00 2013-05-01 04:58:29.375 121 12653.00 187.72 54956.80 88888.00 2013-05-01 04:58:29.500 121 12653.00 187.70 54956.80 88888.00 2013-05-01 04:58:29.625 121 12652.95 187.65 54956.80 88888.00 2013-05-01 04:58:29.750 121 12652.98 187.68 54956.80 88888.00 2013-05-01 04:58:29.875 121 12652.95 187.65 54956.80 88888.00 2013-05-01 04:58:30.000 121 12652.92 187.60 54956.78 88888.00 2013-05-01 04:58:30.125 121 12652.92 187.62 54956.78 88888.00 2013-05-01 04:58:30.250 121 12652.88 187.62 54956.75 88888.00 2013-05-01 04:58:30.375 121 12652.90 187.62 54956.78 88888.00 2013-05-01 04:58:30.500 121 12652.88 187.62 54956.75 88888.00 2013-05-01 04:58:30.625 121 12652.83 187.62 54956.75 88888.00 2013-05-01 04:58:30.750 121 12652.83 187.60 54956.75 88888.00 2013-05-01 04:58:30.875 121 12652.83 187.60 54956.75 88888.00 2013-05-01 04:58:31.000 121 12652.80 187.55 54956.70 88888.00 2013-05-01 04:58:31.125 121 12652.85 187.55 54956.75 88888.00 2013-05-01 04:58:31.250 121 12652.83 187.53 54956.75 88888.00 2013-05-01 04:58:31.375 121 12652.77 187.53 54956.75 88888.00 2013-05-01 04:58:31.500 121 12652.67 187.53 54956.75 88888.00 2013-05-01 04:58:31.625 121 12652.65 187.50 54956.75 88888.00 2013-05-01 04:58:31.750 121 12652.65 187.47 54956.72 88888.00 2013-05-01 04:58:31.875 121 12652.73 187.45 54956.68 88888.00 2013-05-01 04:58:32.000 121 12652.80 187.45 54956.72 88888.00 2013-05-01 04:58:32.125 121 12652.75 187.43 54956.75 88888.00 2013-05-01 04:58:32.250 121 12652.67 187.43 54956.75 88888.00 2013-05-01 04:58:32.375 121 12652.75 187.45 54956.72 88888.00 2013-05-01 04:58:32.500 121 12652.75 187.35 54956.75 88888.00 2013-05-01 04:58:32.625 121 12652.70 187.38 54956.70 88888.00 2013-05-01 04:58:32.750 121 12652.67 187.32 54956.68 88888.00 2013-05-01 04:58:32.875 121 12652.65 187.32 54956.70 88888.00 2013-05-01 04:58:33.000 121 12652.60 187.32 54956.70 88888.00 2013-05-01 04:58:33.125 121 12652.58 187.30 54956.72 88888.00 2013-05-01 04:58:33.250 121 12652.60 187.28 54956.72 88888.00 2013-05-01 04:58:33.375 121 12652.65 187.28 54956.72 88888.00 2013-05-01 04:58:33.500 121 12652.65 187.28 54956.70 88888.00 2013-05-01 04:58:33.625 121 12652.67 187.28 54956.72 88888.00 2013-05-01 04:58:33.750 121 12652.62 187.25 54956.68 88888.00 2013-05-01 04:58:33.875 121 12652.60 187.22 54956.70 88888.00 2013-05-01 04:58:34.000 121 12652.62 187.25 54956.70 88888.00 2013-05-01 04:58:34.125 121 12652.60 187.28 54956.70 88888.00 2013-05-01 04:58:34.250 121 12652.65 187.25 54956.68 88888.00 2013-05-01 04:58:34.375 121 12652.67 187.25 54956.65 88888.00 2013-05-01 04:58:34.500 121 12652.60 187.22 54956.62 88888.00 2013-05-01 04:58:34.625 121 12652.60 187.25 54956.68 88888.00 2013-05-01 04:58:34.750 121 12652.58 187.28 54956.62 88888.00 2013-05-01 04:58:34.875 121 12652.55 187.25 54956.60 88888.00 2013-05-01 04:58:35.000 121 12652.52 187.25 54956.60 88888.00 2013-05-01 04:58:35.125 121 12652.55 187.25 54956.60 88888.00 2013-05-01 04:58:35.250 121 12652.52 187.22 54956.62 88888.00 2013-05-01 04:58:35.375 121 12652.55 187.22 54956.62 88888.00 2013-05-01 04:58:35.500 121 12652.52 187.28 54956.60 88888.00 2013-05-01 04:58:35.625 121 12652.45 187.28 54956.62 88888.00 2013-05-01 04:58:35.750 121 12652.45 187.30 54956.60 88888.00 2013-05-01 04:58:35.875 121 12652.45 187.28 54956.68 88888.00 2013-05-01 04:58:36.000 121 12652.42 187.28 54956.70 88888.00 2013-05-01 04:58:36.125 121 12652.45 187.28 54956.68 88888.00 2013-05-01 04:58:36.250 121 12652.48 187.28 54956.62 88888.00 2013-05-01 04:58:36.375 121 12652.48 187.28 54956.60 88888.00 2013-05-01 04:58:36.500 121 12652.45 187.22 54956.57 88888.00 2013-05-01 04:58:36.625 121 12652.50 187.22 54956.57 88888.00 2013-05-01 04:58:36.750 121 12652.48 187.22 54956.60 88888.00 2013-05-01 04:58:36.875 121 12652.38 187.18 54956.62 88888.00 2013-05-01 04:58:37.000 121 12652.33 187.20 54956.60 88888.00 2013-05-01 04:58:37.125 121 12652.35 187.20 54956.62 88888.00 2013-05-01 04:58:37.250 121 12652.35 187.15 54956.62 88888.00 2013-05-01 04:58:37.375 121 12652.38 187.15 54956.60 88888.00 2013-05-01 04:58:37.500 121 12652.35 187.18 54956.55 88888.00 2013-05-01 04:58:37.625 121 12652.35 187.18 54956.57 88888.00 2013-05-01 04:58:37.750 121 12652.35 187.18 54956.55 88888.00 2013-05-01 04:58:37.875 121 12652.35 187.10 54956.50 88888.00 2013-05-01 04:58:38.000 121 12652.30 187.12 54956.53 88888.00 2013-05-01 04:58:38.125 121 12652.33 187.10 54956.55 88888.00 2013-05-01 04:58:38.250 121 12652.33 187.10 54956.53 88888.00 2013-05-01 04:58:38.375 121 12652.27 187.07 54956.53 88888.00 2013-05-01 04:58:38.500 121 12652.17 187.10 54956.53 88888.00 2013-05-01 04:58:38.625 121 12652.17 187.12 54956.55 88888.00 2013-05-01 04:58:38.750 121 12652.20 187.15 54956.57 88888.00 2013-05-01 04:58:38.875 121 12652.25 187.15 54956.57 88888.00 2013-05-01 04:58:39.000 121 12652.27 187.10 54956.55 88888.00 2013-05-01 04:58:39.125 121 12652.20 187.12 54956.55 88888.00 2013-05-01 04:58:39.250 121 12652.12 187.12 54956.55 88888.00 2013-05-01 04:58:39.375 121 12652.17 187.12 54956.53 88888.00 2013-05-01 04:58:39.500 121 12652.20 187.15 54956.53 88888.00 2013-05-01 04:58:39.625 121 12652.20 187.18 54956.55 88888.00 2013-05-01 04:58:39.750 121 12652.15 187.18 54956.53 88888.00 2013-05-01 04:58:39.875 121 12652.12 187.15 54956.53 88888.00 2013-05-01 04:58:40.000 121 12652.10 187.12 54956.50 88888.00 2013-05-01 04:58:40.125 121 12652.08 187.12 54956.50 88888.00 2013-05-01 04:58:40.250 121 12651.98 187.10 54956.53 88888.00 2013-05-01 04:58:40.375 121 12652.00 187.18 54956.55 88888.00 2013-05-01 04:58:40.500 121 12652.05 187.18 54956.53 88888.00 2013-05-01 04:58:40.625 121 12652.08 187.18 54956.50 88888.00 2013-05-01 04:58:40.750 121 12652.05 187.15 54956.50 88888.00 2013-05-01 04:58:40.875 121 12652.00 187.18 54956.53 88888.00 2013-05-01 04:58:41.000 121 12651.95 187.20 54956.50 88888.00 2013-05-01 04:58:41.125 121 12651.85 187.22 54956.53 88888.00 2013-05-01 04:58:41.250 121 12651.80 187.18 54956.53 88888.00 2013-05-01 04:58:41.375 121 12651.83 187.18 54956.53 88888.00 2013-05-01 04:58:41.500 121 12651.83 187.18 54956.53 88888.00 2013-05-01 04:58:41.625 121 12651.83 187.18 54956.47 88888.00 2013-05-01 04:58:41.750 121 12651.83 187.15 54956.47 88888.00 2013-05-01 04:58:41.875 121 12651.88 187.18 54956.47 88888.00 2013-05-01 04:58:42.000 121 12651.83 187.15 54956.45 88888.00 2013-05-01 04:58:42.125 121 12651.80 187.10 54956.45 88888.00 2013-05-01 04:58:42.250 121 12651.80 187.07 54956.43 88888.00 2013-05-01 04:58:42.375 121 12651.80 187.07 54956.43 88888.00 2013-05-01 04:58:42.500 121 12651.80 187.07 54956.45 88888.00 2013-05-01 04:58:42.625 121 12651.77 187.10 54956.43 88888.00 2013-05-01 04:58:42.750 121 12651.73 187.07 54956.43 88888.00 2013-05-01 04:58:42.875 121 12651.65 187.05 54956.43 88888.00 2013-05-01 04:58:43.000 121 12651.65 187.03 54956.43 88888.00 2013-05-01 04:58:43.125 121 12651.70 187.00 54956.43 88888.00 2013-05-01 04:58:43.250 121 12651.62 187.03 54956.43 88888.00 2013-05-01 04:58:43.375 121 12651.60 187.03 54956.40 88888.00 2013-05-01 04:58:43.500 121 12651.65 187.03 54956.43 88888.00 2013-05-01 04:58:43.625 121 12651.67 187.00 54956.43 88888.00 2013-05-01 04:58:43.750 121 12651.65 186.95 54956.43 88888.00 2013-05-01 04:58:43.875 121 12651.62 186.95 54956.40 88888.00 2013-05-01 04:58:44.000 121 12651.60 186.90 54956.38 88888.00 2013-05-01 04:58:44.125 121 12651.58 186.90 54956.43 88888.00 2013-05-01 04:58:44.250 121 12651.55 186.88 54956.43 88888.00 2013-05-01 04:58:44.375 121 12651.60 186.85 54956.40 88888.00 2013-05-01 04:58:44.500 121 12651.60 186.88 54956.40 88888.00 2013-05-01 04:58:44.625 121 12651.55 186.82 54956.43 88888.00 2013-05-01 04:58:44.750 121 12651.48 186.82 54956.43 88888.00 2013-05-01 04:58:44.875 121 12651.42 186.85 54956.43 88888.00 2013-05-01 04:58:45.000 121 12651.40 186.80 54956.40 88888.00 2013-05-01 04:58:45.125 121 12651.35 186.78 54956.38 88888.00 2013-05-01 04:58:45.250 121 12651.35 186.72 54956.43 88888.00 2013-05-01 04:58:45.375 121 12651.38 186.75 54956.45 88888.00 2013-05-01 04:58:45.500 121 12651.35 186.75 54956.45 88888.00 2013-05-01 04:58:45.625 121 12651.35 186.72 54956.43 88888.00 2013-05-01 04:58:45.750 121 12651.40 186.75 54956.40 88888.00 2013-05-01 04:58:45.875 121 12651.42 186.75 54956.40 88888.00 2013-05-01 04:58:46.000 121 12651.33 186.72 54956.38 88888.00 2013-05-01 04:58:46.125 121 12651.33 186.72 54956.35 88888.00 2013-05-01 04:58:46.250 121 12651.33 186.70 54956.40 88888.00 2013-05-01 04:58:46.375 121 12651.35 186.68 54956.38 88888.00 2013-05-01 04:58:46.500 121 12651.38 186.68 54956.38 88888.00 2013-05-01 04:58:46.625 121 12651.33 186.68 54956.38 88888.00 2013-05-01 04:58:46.750 121 12651.30 186.68 54956.35 88888.00 2013-05-01 04:58:46.875 121 12651.27 186.65 54956.35 88888.00 2013-05-01 04:58:47.000 121 12651.27 186.68 54956.32 88888.00 2013-05-01 04:58:47.125 121 12651.25 186.68 54956.32 88888.00 2013-05-01 04:58:47.250 121 12651.25 186.62 54956.35 88888.00 2013-05-01 04:58:47.375 121 12651.27 186.68 54956.38 88888.00 2013-05-01 04:58:47.500 121 12651.23 186.62 54956.38 88888.00 2013-05-01 04:58:47.625 121 12651.23 186.60 54956.32 88888.00 2013-05-01 04:58:47.750 121 12651.20 186.60 54956.30 88888.00 2013-05-01 04:58:47.875 121 12651.20 186.60 54956.28 88888.00 2013-05-01 04:58:48.000 121 12651.17 186.60 54956.30 88888.00 2013-05-01 04:58:48.125 121 12651.17 186.57 54956.30 88888.00 2013-05-01 04:58:48.250 121 12651.17 186.60 54956.30 88888.00 2013-05-01 04:58:48.375 121 12651.20 186.62 54956.32 88888.00 2013-05-01 04:58:48.500 121 12651.20 186.57 54956.30 88888.00 2013-05-01 04:58:48.625 121 12651.17 186.57 54956.28 88888.00 2013-05-01 04:58:48.750 121 12651.12 186.57 54956.25 88888.00 2013-05-01 04:58:48.875 121 12651.15 186.57 54956.30 88888.00 2013-05-01 04:58:49.000 121 12651.12 186.55 54956.25 88888.00 2013-05-01 04:58:49.125 121 12651.15 186.50 54956.25 88888.00 2013-05-01 04:58:49.250 121 12651.12 186.50 54956.28 88888.00 2013-05-01 04:58:49.375 121 12651.15 186.53 54956.28 88888.00 2013-05-01 04:58:49.500 121 12651.15 186.53 54956.30 88888.00 2013-05-01 04:58:49.625 121 12651.15 186.50 54956.28 88888.00 2013-05-01 04:58:49.750 121 12651.12 186.53 54956.22 88888.00 2013-05-01 04:58:49.875 121 12651.08 186.55 54956.22 88888.00 2013-05-01 04:58:50.000 121 12651.02 186.53 54956.22 88888.00 2013-05-01 04:58:50.125 121 12651.02 186.47 54956.20 88888.00 2013-05-01 04:58:50.250 121 12651.05 186.47 54956.20 88888.00 2013-05-01 04:58:50.375 121 12651.10 186.45 54956.18 88888.00 2013-05-01 04:58:50.500 121 12651.08 186.50 54956.15 88888.00 2013-05-01 04:58:50.625 121 12651.02 186.50 54956.18 88888.00 2013-05-01 04:58:50.750 121 12650.92 186.47 54956.18 88888.00 2013-05-01 04:58:50.875 121 12650.92 186.47 54956.15 88888.00 2013-05-01 04:58:51.000 121 12650.90 186.45 54956.18 88888.00 2013-05-01 04:58:51.125 121 12650.90 186.43 54956.18 88888.00 2013-05-01 04:58:51.250 121 12650.88 186.40 54956.12 88888.00 2013-05-01 04:58:51.375 121 12650.83 186.40 54956.15 88888.00 2013-05-01 04:58:51.500 121 12650.73 186.40 54956.15 88888.00 2013-05-01 04:58:51.625 121 12650.73 186.40 54956.18 88888.00 2013-05-01 04:58:51.750 121 12650.73 186.40 54956.18 88888.00 2013-05-01 04:58:51.875 121 12650.73 186.38 54956.18 88888.00 2013-05-01 04:58:52.000 121 12650.62 186.40 54956.18 88888.00 2013-05-01 04:58:52.125 121 12650.55 186.38 54956.18 88888.00 2013-05-01 04:58:52.250 121 12650.58 186.30 54956.15 88888.00 2013-05-01 04:58:52.375 121 12650.60 186.32 54956.15 88888.00 2013-05-01 04:58:52.500 121 12650.62 186.32 54956.15 88888.00 2013-05-01 04:58:52.625 121 12650.65 186.32 54956.15 88888.00 2013-05-01 04:58:52.750 121 12650.62 186.32 54956.15 88888.00 2013-05-01 04:58:52.875 121 12650.55 186.30 54956.15 88888.00 2013-05-01 04:58:53.000 121 12650.50 186.28 54956.12 88888.00 2013-05-01 04:58:53.125 121 12650.52 186.25 54956.12 88888.00 2013-05-01 04:58:53.250 121 12650.52 186.20 54956.12 88888.00 2013-05-01 04:58:53.375 121 12650.55 186.20 54956.12 88888.00 2013-05-01 04:58:53.500 121 12650.58 186.22 54956.10 88888.00 2013-05-01 04:58:53.625 121 12650.55 186.22 54956.12 88888.00 2013-05-01 04:58:53.750 121 12650.50 186.18 54956.10 88888.00 2013-05-01 04:58:53.875 121 12650.45 186.18 54956.10 88888.00 2013-05-01 04:58:54.000 121 12650.42 186.18 54956.10 88888.00 2013-05-01 04:58:54.125 121 12650.40 186.15 54956.12 88888.00 2013-05-01 04:58:54.250 121 12650.40 186.15 54956.12 88888.00 2013-05-01 04:58:54.375 121 12650.42 186.15 54956.10 88888.00 2013-05-01 04:58:54.500 121 12650.40 186.12 54956.12 88888.00 2013-05-01 04:58:54.625 121 12650.40 186.10 54956.10 88888.00 2013-05-01 04:58:54.750 121 12650.38 186.10 54956.05 88888.00 2013-05-01 04:58:54.875 121 12650.42 186.07 54956.05 88888.00 2013-05-01 04:58:55.000 121 12650.40 186.07 54956.07 88888.00 2013-05-01 04:58:55.125 121 12650.33 186.07 54956.07 88888.00 2013-05-01 04:58:55.250 121 12650.25 186.05 54956.07 88888.00 2013-05-01 04:58:55.375 121 12650.30 186.07 54956.07 88888.00 2013-05-01 04:58:55.500 121 12650.30 186.07 54956.05 88888.00 2013-05-01 04:58:55.625 121 12650.33 186.05 54956.03 88888.00 2013-05-01 04:58:55.750 121 12650.30 186.05 54956.05 88888.00 2013-05-01 04:58:55.875 121 12650.27 186.05 54956.03 88888.00 2013-05-01 04:58:56.000 121 12650.25 186.03 54956.03 88888.00 2013-05-01 04:58:56.125 121 12650.25 186.00 54956.03 88888.00 2013-05-01 04:58:56.250 121 12650.25 186.00 54956.03 88888.00 2013-05-01 04:58:56.375 121 12650.33 186.05 54956.05 88888.00 2013-05-01 04:58:56.500 121 12650.33 186.03 54956.05 88888.00 2013-05-01 04:58:56.625 121 12650.25 186.03 54956.03 88888.00 2013-05-01 04:58:56.750 121 12650.30 186.03 54956.00 88888.00 2013-05-01 04:58:56.875 121 12650.30 186.03 54956.00 88888.00 2013-05-01 04:58:57.000 121 12650.23 186.03 54955.97 88888.00 2013-05-01 04:58:57.125 121 12650.23 186.03 54956.00 88888.00 2013-05-01 04:58:57.250 121 12650.25 186.00 54956.00 88888.00 2013-05-01 04:58:57.375 121 12650.25 186.00 54955.97 88888.00 2013-05-01 04:58:57.500 121 12650.20 186.00 54955.95 88888.00 2013-05-01 04:58:57.625 121 12650.23 186.00 54955.95 88888.00 2013-05-01 04:58:57.750 121 12650.25 186.00 54955.95 88888.00 2013-05-01 04:58:57.875 121 12650.20 186.00 54955.95 88888.00 2013-05-01 04:58:58.000 121 12650.17 186.00 54955.93 88888.00 2013-05-01 04:58:58.125 121 12650.23 186.00 54955.95 88888.00 2013-05-01 04:58:58.250 121 12650.15 185.97 54955.95 88888.00 2013-05-01 04:58:58.375 121 12650.15 185.97 54955.93 88888.00 2013-05-01 04:58:58.500 121 12650.12 186.00 54955.93 88888.00 2013-05-01 04:58:58.625 121 12650.12 186.00 54955.90 88888.00 2013-05-01 04:58:58.750 121 12650.17 186.00 54955.93 88888.00 2013-05-01 04:58:58.875 121 12650.20 186.03 54955.93 88888.00 2013-05-01 04:58:59.000 121 12650.17 186.00 54955.90 88888.00 2013-05-01 04:58:59.125 121 12650.12 186.05 54955.90 88888.00 2013-05-01 04:58:59.250 121 12650.05 186.03 54955.88 88888.00 2013-05-01 04:58:59.375 121 12650.10 186.05 54955.90 88888.00 2013-05-01 04:58:59.500 121 12650.15 186.07 54955.90 88888.00 2013-05-01 04:58:59.625 121 12650.15 186.07 54955.85 88888.00 2013-05-01 04:58:59.750 121 12650.15 186.10 54955.85 88888.00 2013-05-01 04:58:59.875 121 12650.17 186.07 54955.85 88888.00 2013-05-01 04:59:00.000 121 12650.17 186.07 54955.78 88888.00 2013-05-01 04:59:00.125 121 12650.10 186.03 54955.78 88888.00 2013-05-01 04:59:00.250 121 12650.10 186.00 54955.78 88888.00 2013-05-01 04:59:00.375 121 12650.02 186.05 54955.78 88888.00 2013-05-01 04:59:00.500 121 12649.98 186.07 54955.78 88888.00 2013-05-01 04:59:00.625 121 12650.05 186.05 54955.75 88888.00 2013-05-01 04:59:00.750 121 12650.10 186.03 54955.78 88888.00 2013-05-01 04:59:00.875 121 12650.10 186.00 54955.78 88888.00 2013-05-01 04:59:01.000 121 12650.10 186.00 54955.78 88888.00 2013-05-01 04:59:01.125 121 12650.02 186.00 54955.78 88888.00 2013-05-01 04:59:01.250 121 12650.02 185.97 54955.78 88888.00 2013-05-01 04:59:01.375 121 12650.10 185.97 54955.78 88888.00 2013-05-01 04:59:01.500 121 12650.10 185.97 54955.78 88888.00 2013-05-01 04:59:01.625 121 12650.08 185.95 54955.80 88888.00 2013-05-01 04:59:01.750 121 12650.00 185.95 54955.78 88888.00 2013-05-01 04:59:01.875 121 12649.95 185.93 54955.78 88888.00 2013-05-01 04:59:03.000 121 12649.92 185.95 54955.72 88888.00 2013-05-01 04:59:03.125 121 12649.92 185.93 54955.72 88888.00 2013-05-01 04:59:03.250 121 12649.90 185.93 54955.72 88888.00 2013-05-01 04:59:03.375 121 12649.95 185.95 54955.70 88888.00 2013-05-01 04:59:03.500 121 12649.95 185.95 54955.68 88888.00 2013-05-01 04:59:03.625 121 12649.90 185.93 54955.65 88888.00 2013-05-01 04:59:03.750 121 12649.85 185.93 54955.70 88888.00 2013-05-01 04:59:03.875 121 12649.85 185.90 54955.68 88888.00 2013-05-01 04:59:03.000 121 12649.88 185.93 54955.68 88888.00 2013-05-01 04:59:03.125 121 12649.85 185.93 54955.70 88888.00 2013-05-01 04:59:03.250 121 12649.75 185.90 54955.70 88888.00 2013-05-01 04:59:03.375 121 12649.80 185.88 54955.65 88888.00 2013-05-01 04:59:03.500 121 12649.83 185.85 54955.65 88888.00 2013-05-01 04:59:03.625 121 12649.80 185.88 54955.65 88888.00 2013-05-01 04:59:03.750 121 12649.75 185.88 54955.65 88888.00 2013-05-01 04:59:03.875 121 12649.73 185.88 54955.65 88888.00 2013-05-01 04:59:04.000 121 12649.70 185.88 54955.65 88888.00 2013-05-01 04:59:04.125 121 12649.70 185.90 54955.68 88888.00 2013-05-01 04:59:04.250 121 12649.65 185.90 54955.68 88888.00 2013-05-01 04:59:04.375 121 12649.70 185.90 54955.72 88888.00 2013-05-01 04:59:04.500 121 12649.67 185.88 54955.70 88888.00 2013-05-01 04:59:04.625 121 12649.67 185.88 54955.65 88888.00 2013-05-01 04:59:04.750 121 12649.67 185.88 54955.65 88888.00 2013-05-01 04:59:04.875 121 12649.67 185.85 54955.62 88888.00 2013-05-01 04:59:05.000 121 12649.65 185.85 54955.60 88888.00 2013-05-01 04:59:05.125 121 12649.65 185.85 54955.60 88888.00 2013-05-01 04:59:05.250 121 12649.62 185.82 54955.60 88888.00 2013-05-01 04:59:05.375 121 12649.58 185.82 54955.60 88888.00 2013-05-01 04:59:05.500 121 12649.60 185.85 54955.60 88888.00 2013-05-01 04:59:05.625 121 12649.62 185.85 54955.60 88888.00 2013-05-01 04:59:05.750 121 12649.58 185.82 54955.60 88888.00 2013-05-01 04:59:05.875 121 12649.55 185.82 54955.57 88888.00 2013-05-01 04:59:06.000 121 12649.55 185.80 54955.57 88888.00 2013-05-01 04:59:06.125 121 12649.50 185.82 54955.55 88888.00 2013-05-01 04:59:06.250 121 12649.52 185.80 54955.55 88888.00 2013-05-01 04:59:06.375 121 12649.55 185.80 54955.55 88888.00 2013-05-01 04:59:06.500 121 12649.55 185.82 54955.55 88888.00 2013-05-01 04:59:06.625 121 12649.55 185.80 54955.55 88888.00 2013-05-01 04:59:06.750 121 12649.52 185.80 54955.53 88888.00 2013-05-01 04:59:06.875 121 12649.55 185.78 54955.55 88888.00 2013-05-01 04:59:07.000 121 12649.58 185.78 54955.53 88888.00 2013-05-01 04:59:07.125 121 12649.62 185.78 54955.53 88888.00 2013-05-01 04:59:07.250 121 12649.60 185.75 54955.50 88888.00 2013-05-01 04:59:07.375 121 12649.58 185.72 54955.47 88888.00 2013-05-01 04:59:07.500 121 12649.60 185.72 54955.47 88888.00 2013-05-01 04:59:07.625 121 12649.60 185.68 54955.53 88888.00 2013-05-01 04:59:07.750 121 12649.58 185.75 54955.53 88888.00 2013-05-01 04:59:07.875 121 12649.55 185.72 54955.50 88888.00 2013-05-01 04:59:08.000 121 12649.52 185.72 54955.45 88888.00 2013-05-01 04:59:08.125 121 12649.48 185.75 54955.45 88888.00 2013-05-01 04:59:08.250 121 12649.48 185.75 54955.47 88888.00 2013-05-01 04:59:08.375 121 12649.55 185.72 54955.43 88888.00 2013-05-01 04:59:08.500 121 12649.55 185.75 54955.43 88888.00 2013-05-01 04:59:08.625 121 12649.55 185.75 54955.47 88888.00 2013-05-01 04:59:08.750 121 12649.55 185.78 54955.43 88888.00 2013-05-01 04:59:08.875 121 12649.58 185.75 54955.43 88888.00 2013-05-01 04:59:09.000 121 12649.52 185.78 54955.40 88888.00 2013-05-01 04:59:09.125 121 12649.52 185.78 54955.40 88888.00 2013-05-01 04:59:09.250 121 12649.50 185.78 54955.38 88888.00 2013-05-01 04:59:09.375 121 12649.55 185.78 54955.35 88888.00 2013-05-01 04:59:09.500 121 12649.55 185.78 54955.35 88888.00 2013-05-01 04:59:09.625 121 12649.55 185.78 54955.38 88888.00 2013-05-01 04:59:09.750 121 12649.55 185.80 54955.35 88888.00 2013-05-01 04:59:09.875 121 12649.52 185.80 54955.35 88888.00 2013-05-01 04:59:10.000 121 12649.50 185.78 54955.32 88888.00 2013-05-01 04:59:10.125 121 12649.50 185.78 54955.30 88888.00 2013-05-01 04:59:10.250 121 12649.50 185.78 54955.30 88888.00 2013-05-01 04:59:10.375 121 12649.55 185.82 54955.30 88888.00 2013-05-01 04:59:10.500 121 12649.52 185.82 54955.28 88888.00 2013-05-01 04:59:10.625 121 12649.48 185.78 54955.22 88888.00 2013-05-01 04:59:10.750 121 12649.48 185.75 54955.22 88888.00 2013-05-01 04:59:10.875 121 12649.48 185.80 54955.25 88888.00 2013-05-01 04:59:11.000 121 12649.48 185.78 54955.25 88888.00 2013-05-01 04:59:11.125 121 12649.52 185.78 54955.22 88888.00 2013-05-01 04:59:11.250 121 12649.60 185.78 54955.22 88888.00 2013-05-01 04:59:11.375 121 12649.62 185.85 54955.22 88888.00 2013-05-01 04:59:11.500 121 12649.60 185.85 54955.22 88888.00 2013-05-01 04:59:11.625 121 12649.58 185.85 54955.20 88888.00 2013-05-01 04:59:11.750 121 12649.55 185.80 54955.20 88888.00 2013-05-01 04:59:11.875 121 12649.50 185.80 54955.20 88888.00 2013-05-01 04:59:12.000 121 12649.50 185.80 54955.18 88888.00 2013-05-01 04:59:12.125 121 12649.52 185.75 54955.15 88888.00 2013-05-01 04:59:12.250 121 12649.48 185.75 54955.18 88888.00 2013-05-01 04:59:12.375 121 12649.50 185.75 54955.15 88888.00 2013-05-01 04:59:12.500 121 12649.52 185.78 54955.12 88888.00 2013-05-01 04:59:12.625 121 12649.50 185.78 54955.15 88888.00 2013-05-01 04:59:12.750 121 12649.52 185.75 54955.18 88888.00 2013-05-01 04:59:12.875 121 12649.55 185.72 54955.18 88888.00 2013-05-01 04:59:13.000 121 12649.55 185.72 54955.18 88888.00 2013-05-01 04:59:13.125 121 12649.55 185.72 54955.18 88888.00 2013-05-01 04:59:13.250 121 12649.52 185.72 54955.15 88888.00 2013-05-01 04:59:13.375 121 12649.55 185.75 54955.15 88888.00 2013-05-01 04:59:13.500 121 12649.58 185.72 54955.18 88888.00 2013-05-01 04:59:13.625 121 12649.55 185.70 54955.15 88888.00 2013-05-01 04:59:13.750 121 12649.48 185.68 54955.12 88888.00 2013-05-01 04:59:13.875 121 12649.48 185.70 54955.15 88888.00 2013-05-01 04:59:14.000 121 12649.50 185.72 54955.12 88888.00 2013-05-01 04:59:14.125 121 12649.48 185.70 54955.10 88888.00 2013-05-01 04:59:14.250 121 12649.45 185.68 54955.10 88888.00 2013-05-01 04:59:14.375 121 12649.42 185.70 54955.12 88888.00 2013-05-01 04:59:14.500 121 12649.42 185.72 54955.10 88888.00 2013-05-01 04:59:14.625 121 12649.45 185.70 54955.07 88888.00 2013-05-01 04:59:14.750 121 12649.45 185.68 54955.07 88888.00 2013-05-01 04:59:14.875 121 12649.40 185.65 54955.10 88888.00 2013-05-01 04:59:15.000 121 12649.33 185.68 54955.10 88888.00 2013-05-01 04:59:15.125 121 12649.30 185.65 54955.07 88888.00 2013-05-01 04:59:15.250 121 12649.25 185.68 54955.07 88888.00 2013-05-01 04:59:15.375 121 12649.38 185.70 54955.07 88888.00 2013-05-01 04:59:15.500 121 12649.40 185.68 54955.07 88888.00 2013-05-01 04:59:15.625 121 12649.35 185.65 54955.05 88888.00 2013-05-01 04:59:15.750 121 12649.35 185.65 54955.07 88888.00 2013-05-01 04:59:15.875 121 12649.33 185.68 54955.05 88888.00 2013-05-01 04:59:16.000 121 12649.35 185.68 54955.05 88888.00 2013-05-01 04:59:16.125 121 12649.35 185.68 54955.05 88888.00 2013-05-01 04:59:16.250 121 12649.38 185.68 54955.03 88888.00 2013-05-01 04:59:16.375 121 12649.35 185.65 54955.00 88888.00 2013-05-01 04:59:16.500 121 12649.27 185.65 54955.00 88888.00 2013-05-01 04:59:16.625 121 12649.23 185.65 54955.03 88888.00 2013-05-01 04:59:16.750 121 12649.23 185.65 54955.03 88888.00 2013-05-01 04:59:16.875 121 12649.25 185.65 54955.00 88888.00 2013-05-01 04:59:17.000 121 12649.25 185.68 54955.00 88888.00 2013-05-01 04:59:17.125 121 12649.20 185.65 54955.00 88888.00 2013-05-01 04:59:17.250 121 12649.23 185.62 54955.00 88888.00 2013-05-01 04:59:17.375 121 12649.25 185.62 54955.00 88888.00 2013-05-01 04:59:17.500 121 12649.20 185.62 54955.00 88888.00 2013-05-01 04:59:17.625 121 12649.20 185.65 54954.97 88888.00 2013-05-01 04:59:17.750 121 12649.20 185.68 54954.97 88888.00 2013-05-01 04:59:17.875 121 12649.23 185.65 54954.97 88888.00 2013-05-01 04:59:18.000 121 12649.15 185.62 54954.95 88888.00 2013-05-01 04:59:18.125 121 12649.12 185.62 54954.95 88888.00 2013-05-01 04:59:18.250 121 12649.12 185.60 54954.95 88888.00 2013-05-01 04:59:18.375 121 12649.15 185.65 54954.95 88888.00 2013-05-01 04:59:18.500 121 12649.17 185.68 54954.93 88888.00 2013-05-01 04:59:18.625 121 12649.25 185.65 54954.93 88888.00 2013-05-01 04:59:18.750 121 12649.25 185.65 54954.90 88888.00 2013-05-01 04:59:18.875 121 12649.23 185.65 54954.90 88888.00 2013-05-01 04:59:19.000 121 12649.15 185.65 54954.90 88888.00 2013-05-01 04:59:19.125 121 12649.15 185.65 54954.88 88888.00 2013-05-01 04:59:19.250 121 12649.17 185.68 54954.93 88888.00 2013-05-01 04:59:19.375 121 12649.25 185.68 54954.88 88888.00 2013-05-01 04:59:19.500 121 12649.23 185.65 54954.88 88888.00 2013-05-01 04:59:19.625 121 12649.20 185.65 54954.88 88888.00 2013-05-01 04:59:19.750 121 12649.23 185.65 54954.90 88888.00 2013-05-01 04:59:19.875 121 12649.23 185.65 54954.88 88888.00 2013-05-01 04:59:20.000 121 12649.17 185.62 54954.85 88888.00 2013-05-01 04:59:20.125 121 12649.15 185.65 54954.85 88888.00 2013-05-01 04:59:20.250 121 12649.12 185.65 54954.82 88888.00 2013-05-01 04:59:20.375 121 12649.10 185.68 54954.82 88888.00 2013-05-01 04:59:20.500 121 12649.10 185.65 54954.82 88888.00 2013-05-01 04:59:20.625 121 12649.05 185.65 54954.82 88888.00 2013-05-01 04:59:20.750 121 12649.02 185.68 54954.82 88888.00 2013-05-01 04:59:20.875 121 12649.10 185.68 54954.80 88888.00 2013-05-01 04:59:21.000 121 12649.15 185.65 54954.78 88888.00 2013-05-01 04:59:21.125 121 12649.20 185.68 54954.78 88888.00 2013-05-01 04:59:21.250 121 12649.23 185.68 54954.78 88888.00 2013-05-01 04:59:21.375 121 12649.17 185.68 54954.75 88888.00 2013-05-01 04:59:21.500 121 12649.10 185.70 54954.72 88888.00 2013-05-01 04:59:21.625 121 12649.12 185.70 54954.75 88888.00 2013-05-01 04:59:21.750 121 12649.10 185.72 54954.75 88888.00 2013-05-01 04:59:21.875 121 12649.15 185.72 54954.75 88888.00 2013-05-01 04:59:22.000 121 12649.15 185.70 54954.72 88888.00 2013-05-01 04:59:22.125 121 12649.17 185.68 54954.72 88888.00 2013-05-01 04:59:22.250 121 12649.17 185.70 54954.70 88888.00 2013-05-01 04:59:22.375 121 12649.20 185.72 54954.72 88888.00 2013-05-01 04:59:22.500 121 12649.15 185.70 54954.70 88888.00 2013-05-01 04:59:22.625 121 12649.10 185.72 54954.68 88888.00 2013-05-01 04:59:22.750 121 12649.10 185.72 54954.68 88888.00 2013-05-01 04:59:22.875 121 12649.12 185.68 54954.68 88888.00 2013-05-01 04:59:23.000 121 12649.17 185.65 54954.62 88888.00 2013-05-01 04:59:23.125 121 12649.12 185.68 54954.68 88888.00 2013-05-01 04:59:23.250 121 12649.12 185.68 54954.70 88888.00 2013-05-01 04:59:23.375 121 12649.12 185.72 54954.70 88888.00 2013-05-01 04:59:23.500 121 12649.17 185.75 54954.70 88888.00 2013-05-01 04:59:23.625 121 12649.17 185.70 54954.70 88888.00 2013-05-01 04:59:23.750 121 12649.23 185.68 54954.70 88888.00 2013-05-01 04:59:23.875 121 12649.25 185.65 54954.68 88888.00 2013-05-01 04:59:24.000 121 12649.20 185.65 54954.62 88888.00 2013-05-01 04:59:24.125 121 12649.15 185.65 54954.62 88888.00 2013-05-01 04:59:24.250 121 12649.15 185.65 54954.65 88888.00 2013-05-01 04:59:24.375 121 12649.17 185.65 54954.65 88888.00 2013-05-01 04:59:24.500 121 12649.15 185.68 54954.65 88888.00 2013-05-01 04:59:24.625 121 12649.15 185.68 54954.65 88888.00 2013-05-01 04:59:24.750 121 12649.12 185.65 54954.62 88888.00 2013-05-01 04:59:24.875 121 12649.10 185.62 54954.60 88888.00 2013-05-01 04:59:25.000 121 12649.02 185.62 54954.57 88888.00 2013-05-01 04:59:25.125 121 12649.00 185.62 54954.60 88888.00 2013-05-01 04:59:25.250 121 12649.08 185.62 54954.57 88888.00 2013-05-01 04:59:25.375 121 12649.10 185.68 54954.60 88888.00 2013-05-01 04:59:25.500 121 12649.08 185.65 54954.57 88888.00 2013-05-01 04:59:25.625 121 12649.08 185.65 54954.55 88888.00 2013-05-01 04:59:25.750 121 12649.02 185.65 54954.57 88888.00 2013-05-01 04:59:25.875 121 12649.02 185.65 54954.53 88888.00 2013-05-01 04:59:26.000 121 12649.00 185.65 54954.53 88888.00 2013-05-01 04:59:26.125 121 12648.98 185.65 54954.55 88888.00 2013-05-01 04:59:26.250 121 12648.98 185.60 54954.55 88888.00 2013-05-01 04:59:26.375 121 12648.95 185.62 54954.53 88888.00 2013-05-01 04:59:26.500 121 12648.92 185.65 54954.53 88888.00 2013-05-01 04:59:26.625 121 12648.95 185.65 54954.53 88888.00 2013-05-01 04:59:26.750 121 12648.98 185.62 54954.55 88888.00 2013-05-01 04:59:26.875 121 12649.00 185.62 54954.53 88888.00 2013-05-01 04:59:27.000 121 12648.98 185.62 54954.50 88888.00 2013-05-01 04:59:27.125 121 12648.92 185.60 54954.50 88888.00 2013-05-01 04:59:27.250 121 12648.88 185.62 54954.47 88888.00 2013-05-01 04:59:27.375 121 12648.90 185.60 54954.45 88888.00 2013-05-01 04:59:27.500 121 12648.90 185.62 54954.47 88888.00 2013-05-01 04:59:27.625 121 12648.95 185.65 54954.47 88888.00 2013-05-01 04:59:27.750 121 12648.95 185.62 54954.47 88888.00 2013-05-01 04:59:27.875 121 12648.98 185.62 54954.43 88888.00 2013-05-01 04:59:28.000 121 12648.90 185.65 54954.45 88888.00 2013-05-01 04:59:28.125 121 12648.85 185.68 54954.45 88888.00 2013-05-01 04:59:28.250 121 12648.88 185.65 54954.50 88888.00 2013-05-01 04:59:28.375 121 12648.90 185.65 54954.47 88888.00 2013-05-01 04:59:28.500 121 12648.85 185.70 54954.45 88888.00 2013-05-01 04:59:28.625 121 12648.88 185.65 54954.45 88888.00 2013-05-01 04:59:28.750 121 12648.85 185.65 54954.45 88888.00 2013-05-01 04:59:28.875 121 12648.85 185.62 54954.43 88888.00 2013-05-01 04:59:29.000 121 12648.85 185.62 54954.40 88888.00 2013-05-01 04:59:29.125 121 12648.85 185.62 54954.43 88888.00 2013-05-01 04:59:29.250 121 12648.85 185.62 54954.40 88888.00 2013-05-01 04:59:29.375 121 12648.85 185.65 54954.40 88888.00 2013-05-01 04:59:29.500 121 12648.83 185.65 54954.38 88888.00 2013-05-01 04:59:29.625 121 12648.83 185.65 54954.38 88888.00 2013-05-01 04:59:29.750 121 12648.80 185.68 54954.38 88888.00 2013-05-01 04:59:29.875 121 12648.80 185.68 54954.40 88888.00 2013-05-01 04:59:30.000 121 12648.83 185.65 54954.38 88888.00 2013-05-01 04:59:30.125 121 12648.75 185.65 54954.38 88888.00 2013-05-01 04:59:30.250 121 12648.75 185.65 54954.35 88888.00 2013-05-01 04:59:30.375 121 12648.83 185.70 54954.38 88888.00 2013-05-01 04:59:30.500 121 12648.80 185.70 54954.38 88888.00 2013-05-01 04:59:30.625 121 12648.77 185.68 54954.35 88888.00 2013-05-01 04:59:30.750 121 12648.73 185.68 54954.32 88888.00 2013-05-01 04:59:30.875 121 12648.70 185.68 54954.32 88888.00 2013-05-01 04:59:31.000 121 12648.77 185.68 54954.30 88888.00 2013-05-01 04:59:31.125 121 12648.80 185.68 54954.30 88888.00 2013-05-01 04:59:31.250 121 12648.75 185.65 54954.35 88888.00 2013-05-01 04:59:31.375 121 12648.73 185.65 54954.30 88888.00 2013-05-01 04:59:31.500 121 12648.75 185.68 54954.28 88888.00 2013-05-01 04:59:31.625 121 12648.75 185.68 54954.28 88888.00 2013-05-01 04:59:31.750 121 12648.77 185.70 54954.28 88888.00 2013-05-01 04:59:31.875 121 12648.77 185.70 54954.28 88888.00 2013-05-01 04:59:32.000 121 12648.75 185.72 54954.22 88888.00 2013-05-01 04:59:32.125 121 12648.77 185.72 54954.25 88888.00 2013-05-01 04:59:32.250 121 12648.75 185.70 54954.25 88888.00 2013-05-01 04:59:32.375 121 12648.77 185.68 54954.22 88888.00 2013-05-01 04:59:32.500 121 12648.73 185.70 54954.20 88888.00 2013-05-01 04:59:32.625 121 12648.77 185.70 54954.18 88888.00 2013-05-01 04:59:32.750 121 12648.80 185.70 54954.20 88888.00 2013-05-01 04:59:32.875 121 12648.83 185.72 54954.20 88888.00 2013-05-01 04:59:33.000 121 12648.83 185.72 54954.20 88888.00 2013-05-01 04:59:33.125 121 12648.80 185.70 54954.20 88888.00 2013-05-01 04:59:33.250 121 12648.77 185.68 54954.15 88888.00 2013-05-01 04:59:33.375 121 12648.80 185.70 54954.18 88888.00 2013-05-01 04:59:33.500 121 12648.83 185.72 54954.15 88888.00 2013-05-01 04:59:33.625 121 12648.88 185.70 54954.15 88888.00 2013-05-01 04:59:33.750 121 12648.95 185.70 54954.10 88888.00 2013-05-01 04:59:33.875 121 12648.98 185.70 54954.10 88888.00 2013-05-01 04:59:34.000 121 12648.90 185.72 54954.10 88888.00 2013-05-01 04:59:34.125 121 12648.85 185.72 54954.12 88888.00 2013-05-01 04:59:34.250 121 12648.83 185.70 54954.10 88888.00 2013-05-01 04:59:34.375 121 12648.88 185.68 54954.10 88888.00 2013-05-01 04:59:34.500 121 12648.92 185.65 54954.12 88888.00 2013-05-01 04:59:34.625 121 12648.95 185.70 54954.12 88888.00 2013-05-01 04:59:34.750 121 12649.02 185.70 54954.10 88888.00 2013-05-01 04:59:34.875 121 12648.98 185.68 54954.05 88888.00 2013-05-01 04:59:35.000 121 12648.95 185.65 54954.07 88888.00 2013-05-01 04:59:35.125 121 12648.95 185.65 54954.07 88888.00 2013-05-01 04:59:35.250 121 12648.90 185.65 54954.03 88888.00 2013-05-01 04:59:35.375 121 12648.85 185.65 54954.00 88888.00 2013-05-01 04:59:35.500 121 12648.85 185.65 54954.00 88888.00 2013-05-01 04:59:35.625 121 12648.88 185.65 54954.03 88888.00 2013-05-01 04:59:35.750 121 12648.85 185.62 54954.00 88888.00 2013-05-01 04:59:35.875 121 12648.88 185.65 54954.03 88888.00 2013-05-01 04:59:36.000 121 12648.90 185.62 54954.00 88888.00 2013-05-01 04:59:36.125 121 12648.90 185.62 54954.00 88888.00 2013-05-01 04:59:36.250 121 12648.88 185.60 54954.00 88888.00 2013-05-01 04:59:36.375 121 12648.92 185.60 54954.00 88888.00 2013-05-01 04:59:36.500 121 12648.90 185.60 54953.97 88888.00 2013-05-01 04:59:36.625 121 12648.88 185.60 54954.03 88888.00 2013-05-01 04:59:36.750 121 12648.88 185.57 54954.00 88888.00 2013-05-01 04:59:36.875 121 12648.85 185.57 54953.97 88888.00 2013-05-01 04:59:37.000 121 12648.85 185.57 54953.97 88888.00 2013-05-01 04:59:37.125 121 12648.88 185.57 54953.95 88888.00 2013-05-01 04:59:37.250 121 12648.83 185.57 54953.93 88888.00 2013-05-01 04:59:37.375 121 12648.90 185.57 54953.93 88888.00 2013-05-01 04:59:37.500 121 12648.90 185.55 54953.93 88888.00 2013-05-01 04:59:37.625 121 12648.85 185.55 54953.95 88888.00 2013-05-01 04:59:37.750 121 12648.80 185.57 54953.93 88888.00 2013-05-01 04:59:37.875 121 12648.75 185.55 54953.93 88888.00 2013-05-01 04:59:38.000 121 12648.75 185.55 54953.90 88888.00 2013-05-01 04:59:38.125 121 12648.77 185.53 54953.90 88888.00 2013-05-01 04:59:38.250 121 12648.77 185.47 54953.88 88888.00 2013-05-01 04:59:38.375 121 12648.80 185.47 54953.82 88888.00 2013-05-01 04:59:38.500 121 12648.83 185.45 54953.82 88888.00 2013-05-01 04:59:38.625 121 12648.80 185.47 54953.85 88888.00 2013-05-01 04:59:38.750 121 12648.73 185.45 54953.82 88888.00 2013-05-01 04:59:38.875 121 12648.75 185.47 54953.80 88888.00 2013-05-01 04:59:39.000 121 12648.77 185.45 54953.80 88888.00 2013-05-01 04:59:39.125 121 12648.77 185.43 54953.82 88888.00 2013-05-01 04:59:39.250 121 12648.77 185.40 54953.82 88888.00 2013-05-01 04:59:39.375 121 12648.83 185.43 54953.82 88888.00 2013-05-01 04:59:39.500 121 12648.83 185.43 54953.80 88888.00 2013-05-01 04:59:39.625 121 12648.85 185.43 54953.80 88888.00 2013-05-01 04:59:39.750 121 12648.83 185.45 54953.78 88888.00 2013-05-01 04:59:39.875 121 12648.83 185.43 54953.78 88888.00 2013-05-01 04:59:40.000 121 12648.85 185.38 54953.78 88888.00 2013-05-01 04:59:40.125 121 12648.83 185.40 54953.78 88888.00 2013-05-01 04:59:40.250 121 12648.80 185.40 54953.80 88888.00 2013-05-01 04:59:40.375 121 12648.85 185.38 54953.75 88888.00 2013-05-01 04:59:40.500 121 12648.90 185.43 54953.75 88888.00 2013-05-01 04:59:40.625 121 12648.92 185.40 54953.72 88888.00 2013-05-01 04:59:40.750 121 12648.92 185.40 54953.72 88888.00 2013-05-01 04:59:40.875 121 12648.92 185.40 54953.72 88888.00 2013-05-01 04:59:41.000 121 12648.98 185.40 54953.70 88888.00 2013-05-01 04:59:41.125 121 12648.98 185.40 54953.70 88888.00 2013-05-01 04:59:41.250 121 12648.88 185.38 54953.70 88888.00 2013-05-01 04:59:41.375 121 12648.92 185.38 54953.72 88888.00 2013-05-01 04:59:41.500 121 12648.92 185.40 54953.72 88888.00 2013-05-01 04:59:41.625 121 12648.90 185.40 54953.70 88888.00 2013-05-01 04:59:41.750 121 12648.88 185.40 54953.72 88888.00 2013-05-01 04:59:41.875 121 12648.88 185.40 54953.70 88888.00 2013-05-01 04:59:42.000 121 12648.88 185.38 54953.68 88888.00 2013-05-01 04:59:42.125 121 12648.90 185.38 54953.68 88888.00 2013-05-01 04:59:42.250 121 12648.83 185.35 54953.68 88888.00 2013-05-01 04:59:42.375 121 12648.80 185.35 54953.68 88888.00 2013-05-01 04:59:42.500 121 12648.85 185.35 54953.65 88888.00 2013-05-01 04:59:42.625 121 12648.95 185.35 54953.65 88888.00 2013-05-01 04:59:42.750 121 12649.00 185.35 54953.65 88888.00 2013-05-01 04:59:42.875 121 12649.02 185.32 54953.65 88888.00 2013-05-01 04:59:43.000 121 12649.00 185.30 54953.60 88888.00 2013-05-01 04:59:43.125 121 12649.05 185.35 54953.62 88888.00 2013-05-01 04:59:43.250 121 12649.00 185.35 54953.62 88888.00 2013-05-01 04:59:43.375 121 12649.02 185.32 54953.60 88888.00 2013-05-01 04:59:43.500 121 12649.08 185.32 54953.60 88888.00 2013-05-01 04:59:43.625 121 12649.05 185.32 54953.60 88888.00 2013-05-01 04:59:43.750 121 12649.00 185.32 54953.57 88888.00 2013-05-01 04:59:43.875 121 12649.05 185.32 54953.57 88888.00 2013-05-01 04:59:44.000 121 12649.12 185.32 54953.55 88888.00 2013-05-01 04:59:44.125 121 12649.15 185.32 54953.55 88888.00 2013-05-01 04:59:44.250 121 12649.05 185.30 54953.55 88888.00 2013-05-01 04:59:44.375 121 12649.02 185.30 54953.57 88888.00 2013-05-01 04:59:44.500 121 12649.02 185.32 54953.55 88888.00 2013-05-01 04:59:44.625 121 12649.02 185.30 54953.53 88888.00 2013-05-01 04:59:44.750 121 12649.02 185.25 54953.53 88888.00 2013-05-01 04:59:44.875 121 12649.02 185.25 54953.53 88888.00 2013-05-01 04:59:45.000 121 12649.00 185.28 54953.53 88888.00 2013-05-01 04:59:45.125 121 12648.98 185.30 54953.53 88888.00 2013-05-01 04:59:45.250 121 12649.02 185.28 54953.53 88888.00 2013-05-01 04:59:45.375 121 12649.02 185.22 54953.50 88888.00 2013-05-01 04:59:45.500 121 12649.02 185.25 54953.53 88888.00 2013-05-01 04:59:45.625 121 12649.05 185.30 54953.53 88888.00 2013-05-01 04:59:45.750 121 12649.02 185.30 54953.50 88888.00 2013-05-01 04:59:45.875 121 12649.02 185.28 54953.47 88888.00 2013-05-01 04:59:46.000 121 12649.00 185.25 54953.45 88888.00 2013-05-01 04:59:46.125 121 12648.98 185.28 54953.45 88888.00 2013-05-01 04:59:46.250 121 12648.95 185.25 54953.43 88888.00 2013-05-01 04:59:46.375 121 12648.95 185.25 54953.43 88888.00 2013-05-01 04:59:46.500 121 12648.95 185.25 54953.45 88888.00 2013-05-01 04:59:46.625 121 12648.92 185.20 54953.45 88888.00 2013-05-01 04:59:46.750 121 12648.88 185.20 54953.45 88888.00 2013-05-01 04:59:46.875 121 12648.83 185.20 54953.45 88888.00 2013-05-01 04:59:47.000 121 12648.88 185.22 54953.43 88888.00 2013-05-01 04:59:47.125 121 12648.92 185.20 54953.43 88888.00 2013-05-01 04:59:47.250 121 12648.95 185.12 54953.38 88888.00 2013-05-01 04:59:47.375 121 12648.98 185.12 54953.38 88888.00 2013-05-01 04:59:47.500 121 12649.00 185.18 54953.40 88888.00 2013-05-01 04:59:47.625 121 12648.95 185.15 54953.40 88888.00 2013-05-01 04:59:47.750 121 12648.90 185.10 54953.40 88888.00 2013-05-01 04:59:47.875 121 12648.90 185.10 54953.38 88888.00 2013-05-01 04:59:48.000 121 12648.92 185.12 54953.38 88888.00 2013-05-01 04:59:48.125 121 12648.92 185.10 54953.35 88888.00 2013-05-01 04:59:48.250 121 12648.90 185.05 54953.35 88888.00 2013-05-01 04:59:48.375 121 12648.88 185.07 54953.38 88888.00 2013-05-01 04:59:48.500 121 12648.92 185.05 54953.38 88888.00 2013-05-01 04:59:48.625 121 12648.92 185.03 54953.38 88888.00 2013-05-01 04:59:48.750 121 12648.90 185.03 54953.38 88888.00 2013-05-01 04:59:48.875 121 12648.88 185.05 54953.40 88888.00 2013-05-01 04:59:49.000 121 12648.92 185.03 54953.40 88888.00 2013-05-01 04:59:49.125 121 12648.90 185.03 54953.38 88888.00 2013-05-01 04:59:49.250 121 12648.88 185.00 54953.38 88888.00 2013-05-01 04:59:49.375 121 12648.92 185.03 54953.38 88888.00 2013-05-01 04:59:49.500 121 12648.95 185.03 54953.35 88888.00 2013-05-01 04:59:49.625 121 12648.92 184.97 54953.32 88888.00 2013-05-01 04:59:49.750 121 12648.85 185.00 54953.32 88888.00 2013-05-01 04:59:49.875 121 12648.83 184.97 54953.30 88888.00 2013-05-01 04:59:50.000 121 12648.88 185.00 54953.30 88888.00 2013-05-01 04:59:50.125 121 12648.85 184.97 54953.28 88888.00 2013-05-01 04:59:50.250 121 12648.80 184.95 54953.25 88888.00 2013-05-01 04:59:50.375 121 12648.80 184.97 54953.28 88888.00 2013-05-01 04:59:50.500 121 12648.85 185.00 54953.30 88888.00 2013-05-01 04:59:50.625 121 12648.88 185.00 54953.22 88888.00 2013-05-01 04:59:50.750 121 12648.83 184.93 54953.22 88888.00 2013-05-01 04:59:50.875 121 12648.85 184.95 54953.22 88888.00 2013-05-01 04:59:51.000 121 12648.88 184.95 54953.18 88888.00 2013-05-01 04:59:51.125 121 12648.85 184.95 54953.25 88888.00 2013-05-01 04:59:51.250 121 12648.80 184.93 54953.25 88888.00 2013-05-01 04:59:51.375 121 12648.83 184.95 54953.25 88888.00 2013-05-01 04:59:51.500 121 12648.80 184.93 54953.25 88888.00 2013-05-01 04:59:51.625 121 12648.75 184.90 54953.22 88888.00 2013-05-01 04:59:51.750 121 12648.75 184.88 54953.22 88888.00 2013-05-01 04:59:51.875 121 12648.73 184.82 54953.18 88888.00 2013-05-01 04:59:52.000 121 12648.73 184.88 54953.18 88888.00 2013-05-01 04:59:52.125 121 12648.73 184.85 54953.15 88888.00 2013-05-01 04:59:52.250 121 12648.70 184.85 54953.20 88888.00 2013-05-01 04:59:52.375 121 12648.73 184.82 54953.15 88888.00 2013-05-01 04:59:52.500 121 12648.70 184.82 54953.15 88888.00 2013-05-01 04:59:52.625 121 12648.62 184.82 54953.15 88888.00 2013-05-01 04:59:52.750 121 12648.62 184.80 54953.18 88888.00 2013-05-01 04:59:52.875 121 12648.65 184.78 54953.15 88888.00 2013-05-01 04:59:53.000 121 12648.62 184.78 54953.15 88888.00 2013-05-01 04:59:53.125 121 12648.62 184.75 54953.12 88888.00 2013-05-01 04:59:53.250 121 12648.60 184.72 54953.15 88888.00 2013-05-01 04:59:53.375 121 12648.52 184.75 54953.12 88888.00 2013-05-01 04:59:53.500 121 12648.52 184.75 54953.12 88888.00 2013-05-01 04:59:53.625 121 12648.55 184.75 54953.12 88888.00 2013-05-01 04:59:53.750 121 12648.52 184.72 54953.15 88888.00 2013-05-01 04:59:53.875 121 12648.55 184.70 54953.12 88888.00 2013-05-01 04:59:54.000 121 12648.55 184.70 54953.10 88888.00 2013-05-01 04:59:54.125 121 12648.50 184.68 54953.10 88888.00 2013-05-01 04:59:54.250 121 12648.50 184.62 54953.07 88888.00 2013-05-01 04:59:54.375 121 12648.50 184.65 54953.05 88888.00 2013-05-01 04:59:54.500 121 12648.55 184.65 54953.05 88888.00 2013-05-01 04:59:54.625 121 12648.58 184.65 54953.07 88888.00 2013-05-01 04:59:54.750 121 12648.55 184.65 54953.07 88888.00 2013-05-01 04:59:54.875 121 12648.55 184.65 54953.05 88888.00 2013-05-01 04:59:55.000 121 12648.52 184.62 54953.05 88888.00 2013-05-01 04:59:55.125 121 12648.55 184.65 54953.03 88888.00 2013-05-01 04:59:55.250 121 12648.58 184.62 54953.03 88888.00 2013-05-01 04:59:55.375 121 12648.58 184.62 54953.03 88888.00 2013-05-01 04:59:55.500 121 12648.58 184.57 54953.05 88888.00 2013-05-01 04:59:55.625 121 12648.58 184.57 54953.05 88888.00 2013-05-01 04:59:55.750 121 12648.58 184.60 54953.03 88888.00 2013-05-01 04:59:55.875 121 12648.55 184.62 54953.03 88888.00 2013-05-01 04:59:56.000 121 12648.58 184.57 54953.00 88888.00 2013-05-01 04:59:56.125 121 12648.55 184.57 54953.00 88888.00 2013-05-01 04:59:56.250 121 12648.50 184.57 54953.00 88888.00 2013-05-01 04:59:56.375 121 12648.50 184.65 54953.03 88888.00 2013-05-01 04:59:56.500 121 12648.50 184.62 54952.97 88888.00 2013-05-01 04:59:56.625 121 12648.50 184.60 54952.97 88888.00 2013-05-01 04:59:56.750 121 12648.50 184.55 54952.90 88888.00 2013-05-01 04:59:56.875 121 12648.50 184.55 54952.93 88888.00 2013-05-01 04:59:57.000 121 12648.48 184.57 54952.95 88888.00 2013-05-01 04:59:57.125 121 12648.45 184.60 54952.95 88888.00 2013-05-01 04:59:57.250 121 12648.50 184.60 54952.95 88888.00 2013-05-01 04:59:57.375 121 12648.50 184.57 54952.90 88888.00 2013-05-01 04:59:57.500 121 12648.52 184.60 54952.90 88888.00 2013-05-01 04:59:57.625 121 12648.55 184.60 54952.90 88888.00 2013-05-01 04:59:57.750 121 12648.48 184.60 54952.90 88888.00 2013-05-01 04:59:57.875 121 12648.50 184.57 54952.93 88888.00 2013-05-01 04:59:58.000 121 12648.55 184.57 54952.88 88888.00 2013-05-01 04:59:58.125 121 12648.58 184.55 54952.88 88888.00 2013-05-01 04:59:58.250 121 12648.48 184.53 54952.85 88888.00 2013-05-01 04:59:58.375 121 12648.52 184.53 54952.88 88888.00 2013-05-01 04:59:58.500 121 12648.52 184.55 54952.88 88888.00 2013-05-01 04:59:58.625 121 12648.52 184.57 54952.85 88888.00 2013-05-01 04:59:58.750 121 12648.58 184.53 54952.85 88888.00 2013-05-01 04:59:58.875 121 12648.58 184.53 54952.82 88888.00 2013-05-01 05:00:00.000 121 12648.58 184.55 54952.82 88888.00 2013-05-01 05:00:00.125 121 12648.60 184.55 54952.82 88888.00 2013-05-01 05:00:00.250 121 12648.52 184.50 54952.80 88888.00 2013-05-01 05:00:00.375 121 12648.50 184.53 54952.78 88888.00 2013-05-01 05:00:00.500 121 12648.52 184.53 54952.80 88888.00 2013-05-01 05:00:00.625 121 12648.58 184.55 54952.80 88888.00 2013-05-01 05:00:00.750 121 12648.65 184.53 54952.80 88888.00 2013-05-01 05:00:00.875 121 12648.65 184.53 54952.75 88888.00 2013-05-01 05:00:01.000 121 12648.65 184.50 54952.72 88888.00 2013-05-01 05:00:01.125 121 12648.60 184.53 54952.75 88888.00 2013-05-01 05:00:01.250 121 12648.60 184.50 54952.75 88888.00 2013-05-01 05:00:01.375 121 12648.65 184.50 54952.75 88888.00 2013-05-01 05:00:01.500 121 12648.67 184.50 54952.75 88888.00 2013-05-01 05:00:01.625 121 12648.62 184.45 54952.72 88888.00 2013-05-01 05:00:01.750 121 12648.60 184.47 54952.72 88888.00 2013-05-01 05:00:01.875 121 12648.70 184.47 54952.70 88888.00 2013-05-01 05:00:01.000 121 12648.77 184.45 54952.70 88888.00 2013-05-01 05:00:01.125 121 12648.73 184.40 54952.68 88888.00 2013-05-01 05:00:01.250 121 12648.70 184.40 54952.68 88888.00 2013-05-01 05:00:01.375 121 12648.75 184.43 54952.68 88888.00 2013-05-01 05:00:01.500 121 12648.80 184.43 54952.70 88888.00 2013-05-01 05:00:01.625 121 12648.77 184.43 54952.70 88888.00 2013-05-01 05:00:01.750 121 12648.75 184.38 54952.70 88888.00 2013-05-01 05:00:01.875 121 12648.75 184.40 54952.70 88888.00 2013-05-01 05:00:02.000 121 12648.75 184.38 54952.65 88888.00 2013-05-01 05:00:02.125 121 12648.73 184.40 54952.65 88888.00 2013-05-01 05:00:02.250 121 12648.67 184.32 54952.65 88888.00 2013-05-01 05:00:02.375 121 12648.70 184.35 54952.65 88888.00 2013-05-01 05:00:02.500 121 12648.70 184.35 54952.65 88888.00 2013-05-01 05:00:02.625 121 12648.70 184.35 54952.62 88888.00 2013-05-01 05:00:02.750 121 12648.67 184.38 54952.60 88888.00 2013-05-01 05:00:02.875 121 12648.62 184.32 54952.60 88888.00 2013-05-01 05:00:03.000 121 12648.58 184.30 54952.57 88888.00 2013-05-01 05:00:03.125 121 12648.58 184.30 54952.62 88888.00 2013-05-01 05:00:03.250 121 12648.55 184.28 54952.60 88888.00 2013-05-01 05:00:03.375 121 12648.58 184.30 54952.60 88888.00 2013-05-01 05:00:03.500 121 12648.58 184.30 54952.62 88888.00 2013-05-01 05:00:03.625 121 12648.52 184.30 54952.60 88888.00 2013-05-01 05:00:03.750 121 12648.60 184.28 54952.57 88888.00 2013-05-01 05:00:03.875 121 12648.65 184.30 54952.57 88888.00 2013-05-01 05:00:04.000 121 12648.62 184.28 54952.55 88888.00 2013-05-01 05:00:04.125 121 12648.55 184.25 54952.57 88888.00 2013-05-01 05:00:04.250 121 12648.52 184.20 54952.57 88888.00 2013-05-01 05:00:04.375 121 12648.52 184.22 54952.53 88888.00 2013-05-01 05:00:04.500 121 12648.52 184.22 54952.53 88888.00 2013-05-01 05:00:04.625 121 12648.52 184.25 54952.50 88888.00 2013-05-01 05:00:04.750 121 12648.58 184.22 54952.50 88888.00 2013-05-01 05:00:04.875 121 12648.55 184.25 54952.50 88888.00 2013-05-01 05:00:05.000 121 12648.50 184.25 54952.53 88888.00 2013-05-01 05:00:05.125 121 12648.50 184.25 54952.47 88888.00 2013-05-01 05:00:05.250 121 12648.50 184.22 54952.45 88888.00 2013-05-01 05:00:05.375 121 12648.48 184.22 54952.45 88888.00 2013-05-01 05:00:05.500 121 12648.50 184.25 54952.45 88888.00 2013-05-01 05:00:05.625 121 12648.58 184.22 54952.45 88888.00 2013-05-01 05:00:05.750 121 12648.58 184.22 54952.45 88888.00 2013-05-01 05:00:05.875 121 12648.55 184.20 54952.43 88888.00 2013-05-01 05:00:06.000 121 12648.60 184.18 54952.45 88888.00 2013-05-01 05:00:06.125 121 12648.58 184.20 54952.43 88888.00 2013-05-01 05:00:06.250 121 12648.58 184.20 54952.45 88888.00 2013-05-01 05:00:06.375 121 12648.65 184.22 54952.45 88888.00 2013-05-01 05:00:06.500 121 12648.65 184.22 54952.43 88888.00 2013-05-01 05:00:06.625 121 12648.67 184.25 54952.43 88888.00 2013-05-01 05:00:06.750 121 12648.70 184.22 54952.40 88888.00 2013-05-01 05:00:06.875 121 12648.67 184.25 54952.40 88888.00 2013-05-01 05:00:07.000 121 12648.60 184.22 54952.40 88888.00 2013-05-01 05:00:07.125 121 12648.67 184.22 54952.38 88888.00 2013-05-01 05:00:07.250 121 12648.62 184.20 54952.35 88888.00 2013-05-01 05:00:07.375 121 12648.65 184.25 54952.35 88888.00 2013-05-01 05:00:07.500 121 12648.62 184.25 54952.38 88888.00 2013-05-01 05:00:07.625 121 12648.62 184.22 54952.38 88888.00 2013-05-01 05:00:07.750 121 12648.67 184.20 54952.38 88888.00 2013-05-01 05:00:07.875 121 12648.65 184.20 54952.40 88888.00 2013-05-01 05:00:08.000 121 12648.62 184.20 54952.35 88888.00 2013-05-01 05:00:08.125 121 12648.65 184.18 54952.32 88888.00 2013-05-01 05:00:08.250 121 12648.70 184.15 54952.30 88888.00 2013-05-01 05:00:08.375 121 12648.70 184.15 54952.28 88888.00 2013-05-01 05:00:08.500 121 12648.70 184.15 54952.28 88888.00 2013-05-01 05:00:08.625 121 12648.73 184.18 54952.30 88888.00 2013-05-01 05:00:08.750 121 12648.70 184.18 54952.30 88888.00 2013-05-01 05:00:08.875 121 12648.70 184.15 54952.30 88888.00 2013-05-01 05:00:09.000 121 12648.73 184.12 54952.28 88888.00 2013-05-01 05:00:09.125 121 12648.75 184.12 54952.28 88888.00 2013-05-01 05:00:09.250 121 12648.70 184.10 54952.25 88888.00 2013-05-01 05:00:09.375 121 12648.73 184.07 54952.22 88888.00 2013-05-01 05:00:09.500 121 12648.75 184.07 54952.25 88888.00 2013-05-01 05:00:09.625 121 12648.75 184.05 54952.25 88888.00 2013-05-01 05:00:09.750 121 12648.70 184.05 54952.22 88888.00 2013-05-01 05:00:09.875 121 12648.65 184.05 54952.22 88888.00 2013-05-01 05:00:10.000 121 12648.60 184.03 54952.20 88888.00 2013-05-01 05:00:10.125 121 12648.65 184.03 54952.20 88888.00 2013-05-01 05:00:10.250 121 12648.73 184.03 54952.22 88888.00 2013-05-01 05:00:10.375 121 12648.83 184.05 54952.28 88888.00 2013-05-01 05:00:10.500 121 12648.80 184.00 54952.28 88888.00 2013-05-01 05:00:10.625 121 12648.83 183.95 54952.25 88888.00 2013-05-01 05:00:10.750 121 12648.80 183.95 54952.20 88888.00 2013-05-01 05:00:10.875 121 12648.75 183.95 54952.20 88888.00 2013-05-01 05:00:11.000 121 12648.75 183.93 54952.20 88888.00 2013-05-01 05:00:11.125 121 12648.67 183.90 54952.20 88888.00 2013-05-01 05:00:11.250 121 12648.70 183.88 54952.25 88888.00 2013-05-01 05:00:11.375 121 12648.77 183.88 54952.20 88888.00 2013-05-01 05:00:11.500 121 12648.75 183.85 54952.15 88888.00 2013-05-01 05:00:11.625 121 12648.73 183.80 54952.15 88888.00 2013-05-01 05:00:11.750 121 12648.67 183.82 54952.15 88888.00 2013-05-01 05:00:11.875 121 12648.62 183.82 54952.12 88888.00 2013-05-01 05:00:12.000 121 12648.67 183.80 54952.10 88888.00 2013-05-01 05:00:12.125 121 12648.65 183.72 54952.10 88888.00 2013-05-01 05:00:12.250 121 12648.60 183.68 54952.12 88888.00 2013-05-01 05:00:12.375 121 12648.62 183.70 54952.10 88888.00 2013-05-01 05:00:12.500 121 12648.67 183.70 54952.15 88888.00 2013-05-01 05:00:12.625 121 12648.73 183.70 54952.15 88888.00 2013-05-01 05:00:12.750 121 12648.70 183.68 54952.12 88888.00 2013-05-01 05:00:12.875 121 12648.70 183.68 54952.07 88888.00 2013-05-01 05:00:13.000 121 12648.73 183.68 54952.05 88888.00 2013-05-01 05:00:13.125 121 12648.67 183.65 54952.05 88888.00 2013-05-01 05:00:13.250 121 12648.73 183.60 54952.07 88888.00 2013-05-01 05:00:13.375 121 12648.75 183.62 54952.07 88888.00 2013-05-01 05:00:13.500 121 12648.77 183.65 54952.07 88888.00 2013-05-01 05:00:13.625 121 12648.80 183.62 54952.07 88888.00 2013-05-01 05:00:13.750 121 12648.80 183.62 54952.07 88888.00 2013-05-01 05:00:13.875 121 12648.77 183.65 54952.07 88888.00 2013-05-01 05:00:14.000 121 12648.77 183.62 54952.10 88888.00 2013-05-01 05:00:14.125 121 12648.80 183.65 54952.05 88888.00 2013-05-01 05:00:14.250 121 12648.83 183.62 54952.05 88888.00 2013-05-01 05:00:14.375 121 12648.80 183.60 54952.03 88888.00 2013-05-01 05:00:14.500 121 12648.77 183.57 54952.00 88888.00 2013-05-01 05:00:14.625 121 12648.73 183.55 54952.00 88888.00 2013-05-01 05:00:14.750 121 12648.70 183.53 54952.00 88888.00 2013-05-01 05:00:14.875 121 12648.75 183.55 54952.00 88888.00 2013-05-01 05:00:15.000 121 12648.75 183.55 54952.00 88888.00 2013-05-01 05:00:15.125 121 12648.77 183.53 54952.00 88888.00 2013-05-01 05:00:15.250 121 12648.80 183.50 54952.00 88888.00 2013-05-01 05:00:15.375 121 12648.80 183.50 54952.00 88888.00 2013-05-01 05:00:15.500 121 12648.80 183.47 54951.97 88888.00 2013-05-01 05:00:15.625 121 12648.83 183.40 54951.95 88888.00 2013-05-01 05:00:15.750 121 12648.85 183.38 54951.93 88888.00 2013-05-01 05:00:15.875 121 12648.88 183.43 54951.95 88888.00 2013-05-01 05:00:16.000 121 12648.85 183.40 54951.97 88888.00 2013-05-01 05:00:16.125 121 12648.80 183.38 54951.97 88888.00 2013-05-01 05:00:16.250 121 12648.77 183.38 54951.97 88888.00 2013-05-01 05:00:16.375 121 12648.75 183.35 54951.93 88888.00 2013-05-01 05:00:16.500 121 12648.67 183.32 54951.93 88888.00 2013-05-01 05:00:16.625 121 12648.75 183.35 54951.93 88888.00 2013-05-01 05:00:16.750 121 12648.80 183.32 54951.90 88888.00 2013-05-01 05:00:16.875 121 12648.85 183.30 54951.90 88888.00 2013-05-01 05:00:17.000 121 12648.85 183.28 54951.88 88888.00 2013-05-01 05:00:17.125 121 12648.85 183.28 54951.90 88888.00 2013-05-01 05:00:17.250 121 12648.83 183.25 54951.90 88888.00 2013-05-01 05:00:17.375 121 12648.88 183.22 54951.88 88888.00 2013-05-01 05:00:17.500 121 12648.88 183.28 54951.88 88888.00 2013-05-01 05:00:17.625 121 12648.83 183.22 54951.88 88888.00 2013-05-01 05:00:17.750 121 12648.83 183.25 54951.88 88888.00 2013-05-01 05:00:17.875 121 12648.80 183.22 54951.90 88888.00 2013-05-01 05:00:18.000 121 12648.80 183.20 54951.85 88888.00 2013-05-01 05:00:18.125 121 12648.80 183.20 54951.80 88888.00 2013-05-01 05:00:18.250 121 12648.77 183.15 54951.82 88888.00 2013-05-01 05:00:18.375 121 12648.77 183.15 54951.88 88888.00 2013-05-01 05:00:18.500 121 12648.80 183.15 54951.88 88888.00 2013-05-01 05:00:18.625 121 12648.80 183.12 54951.82 88888.00 2013-05-01 05:00:18.750 121 12648.83 183.12 54951.80 88888.00 2013-05-01 05:00:18.875 121 12648.85 183.10 54951.80 88888.00 2013-05-01 05:00:19.000 121 12648.90 183.07 54951.78 88888.00 2013-05-01 05:00:19.125 121 12648.88 183.07 54951.82 88888.00 2013-05-01 05:00:19.250 121 12648.88 183.07 54951.85 88888.00 2013-05-01 05:00:19.375 121 12648.88 183.07 54951.82 88888.00 2013-05-01 05:00:19.500 121 12648.83 183.05 54951.78 88888.00 2013-05-01 05:00:19.625 121 12648.85 183.07 54951.75 88888.00 2013-05-01 05:00:19.750 121 12648.88 183.03 54951.75 88888.00 2013-05-01 05:00:19.875 121 12648.90 183.05 54951.80 88888.00 2013-05-01 05:00:20.000 121 12648.92 183.03 54951.78 88888.00 2013-05-01 05:00:20.125 121 12648.92 183.05 54951.75 88888.00 2013-05-01 05:00:20.250 121 12648.92 183.03 54951.75 88888.00 2013-05-01 05:00:20.375 121 12648.90 182.97 54951.70 88888.00 2013-05-01 05:00:20.500 121 12648.92 182.97 54951.72 88888.00 2013-05-01 05:00:20.625 121 12649.00 182.97 54951.70 88888.00 2013-05-01 05:00:20.750 121 12648.95 182.97 54951.68 88888.00 2013-05-01 05:00:20.875 121 12648.90 183.00 54951.68 88888.00 2013-05-01 05:00:21.000 121 12648.88 182.97 54951.68 88888.00 2013-05-01 05:00:21.125 121 12648.88 183.00 54951.70 88888.00 2013-05-01 05:00:21.250 121 12648.83 182.97 54951.72 88888.00 2013-05-01 05:00:21.375 121 12648.85 183.00 54951.72 88888.00 2013-05-01 05:00:21.500 121 12648.83 182.97 54951.70 88888.00 2013-05-01 05:00:21.625 121 12648.83 182.95 54951.68 88888.00 2013-05-01 05:00:21.750 121 12648.85 182.90 54951.68 88888.00 2013-05-01 05:00:21.875 121 12648.90 182.93 54951.65 88888.00 2013-05-01 05:00:22.000 121 12648.90 182.90 54951.62 88888.00 2013-05-01 05:00:22.125 121 12648.83 182.90 54951.62 88888.00 2013-05-01 05:00:22.250 121 12648.75 182.85 54951.62 88888.00 2013-05-01 05:00:22.375 121 12648.80 182.85 54951.62 88888.00 2013-05-01 05:00:22.500 121 12648.77 182.85 54951.68 88888.00 2013-05-01 05:00:22.625 121 12648.77 182.85 54951.65 88888.00 2013-05-01 05:00:22.750 121 12648.80 182.85 54951.62 88888.00 2013-05-01 05:00:22.875 121 12648.75 182.82 54951.62 88888.00 2013-05-01 05:00:23.000 121 12648.75 182.80 54951.62 88888.00 2013-05-01 05:00:23.125 121 12648.73 182.78 54951.65 88888.00 2013-05-01 05:00:23.250 121 12648.73 182.75 54951.62 88888.00 2013-05-01 05:00:23.375 121 12648.77 182.75 54951.60 88888.00 2013-05-01 05:00:23.500 121 12648.75 182.75 54951.60 88888.00 2013-05-01 05:00:23.625 121 12648.73 182.72 54951.60 88888.00 2013-05-01 05:00:23.750 121 12648.75 182.70 54951.60 88888.00 2013-05-01 05:00:23.875 121 12648.67 182.65 54951.60 88888.00 2013-05-01 05:00:24.000 121 12648.58 182.62 54951.57 88888.00 2013-05-01 05:00:24.125 121 12648.60 182.62 54951.62 88888.00 2013-05-01 05:00:24.250 121 12648.65 182.60 54951.55 88888.00 2013-05-01 05:00:24.375 121 12648.70 182.57 54951.53 88888.00 2013-05-01 05:00:24.500 121 12648.70 182.57 54951.53 88888.00 2013-05-01 05:00:24.625 121 12648.70 182.57 54951.60 88888.00 2013-05-01 05:00:24.750 121 12648.65 182.55 54951.60 88888.00 2013-05-01 05:00:24.875 121 12648.62 182.50 54951.60 88888.00 2013-05-01 05:00:25.000 121 12648.70 182.47 54951.55 88888.00 2013-05-01 05:00:25.125 121 12648.73 182.45 54951.55 88888.00 2013-05-01 05:00:25.250 121 12648.75 182.45 54951.57 88888.00 2013-05-01 05:00:25.375 121 12648.77 182.47 54951.55 88888.00 2013-05-01 05:00:25.500 121 12648.73 182.45 54951.55 88888.00 2013-05-01 05:00:25.625 121 12648.70 182.45 54951.57 88888.00 2013-05-01 05:00:25.750 121 12648.65 182.45 54951.55 88888.00 2013-05-01 05:00:25.875 121 12648.65 182.43 54951.53 88888.00 2013-05-01 05:00:26.000 121 12648.65 182.43 54951.53 88888.00 2013-05-01 05:00:26.125 121 12648.58 182.43 54951.53 88888.00 2013-05-01 05:00:26.250 121 12648.55 182.40 54951.53 88888.00 2013-05-01 05:00:26.375 121 12648.58 182.43 54951.55 88888.00 2013-05-01 05:00:26.500 121 12648.55 182.40 54951.50 88888.00 2013-05-01 05:00:26.625 121 12648.55 182.43 54951.50 88888.00 2013-05-01 05:00:26.750 121 12648.58 182.40 54951.47 88888.00 2013-05-01 05:00:26.875 121 12648.62 182.38 54951.50 88888.00 2013-05-01 05:00:27.000 121 12648.60 182.35 54951.47 88888.00 2013-05-01 05:00:27.125 121 12648.58 182.35 54951.50 88888.00 2013-05-01 05:00:27.250 121 12648.60 182.32 54951.47 88888.00 2013-05-01 05:00:27.375 121 12648.60 182.32 54951.45 88888.00 2013-05-01 05:00:27.500 121 12648.58 182.35 54951.45 88888.00 2013-05-01 05:00:27.625 121 12648.55 182.35 54951.47 88888.00 2013-05-01 05:00:27.750 121 12648.52 182.30 54951.45 88888.00 2013-05-01 05:00:27.875 121 12648.58 182.32 54951.45 88888.00 2013-05-01 05:00:28.000 121 12648.62 182.32 54951.43 88888.00 2013-05-01 05:00:28.125 121 12648.62 182.30 54951.43 88888.00 2013-05-01 05:00:28.250 121 12648.58 182.28 54951.43 88888.00 2013-05-01 05:00:28.375 121 12648.60 182.28 54951.47 88888.00 2013-05-01 05:00:28.500 121 12648.55 182.30 54951.45 88888.00 2013-05-01 05:00:28.625 121 12648.48 182.28 54951.45 88888.00 2013-05-01 05:00:28.750 121 12648.48 182.28 54951.45 88888.00 2013-05-01 05:00:28.875 121 12648.50 182.28 54951.45 88888.00 2013-05-01 05:00:29.000 121 12648.52 182.28 54951.43 88888.00 2013-05-01 05:00:29.125 121 12648.50 182.28 54951.40 88888.00 2013-05-01 05:00:29.250 121 12648.45 182.20 54951.43 88888.00 2013-05-01 05:00:29.375 121 12648.45 182.25 54951.45 88888.00 2013-05-01 05:00:29.500 121 12648.38 182.22 54951.43 88888.00 2013-05-01 05:00:29.625 121 12648.35 182.20 54951.40 88888.00 2013-05-01 05:00:29.750 121 12648.40 182.20 54951.40 88888.00 2013-05-01 05:00:29.875 121 12648.42 182.20 54951.40 88888.00 2013-05-01 05:00:30.000 121 12648.45 182.18 54951.38 88888.00 2013-05-01 05:00:30.125 121 12648.48 182.18 54951.38 88888.00 2013-05-01 05:00:30.250 121 12648.45 182.12 54951.35 88888.00 2013-05-01 05:00:30.375 121 12648.40 182.15 54951.32 88888.00 2013-05-01 05:00:30.500 121 12648.42 182.15 54951.35 88888.00 2013-05-01 05:00:30.625 121 12648.48 182.12 54951.35 88888.00 2013-05-01 05:00:30.750 121 12648.42 182.10 54951.35 88888.00 2013-05-01 05:00:30.875 121 12648.45 182.10 54951.35 88888.00 2013-05-01 05:00:31.000 121 12648.48 182.10 54951.35 88888.00 2013-05-01 05:00:31.125 121 12648.42 182.10 54951.38 88888.00 2013-05-01 05:00:31.250 121 12648.45 182.10 54951.35 88888.00 2013-05-01 05:00:31.375 121 12648.48 182.07 54951.30 88888.00 2013-05-01 05:00:31.500 121 12648.50 182.07 54951.30 88888.00 2013-05-01 05:00:31.625 121 12648.48 182.07 54951.30 88888.00 2013-05-01 05:00:31.750 121 12648.45 182.07 54951.30 88888.00 2013-05-01 05:00:31.875 121 12648.40 182.07 54951.28 88888.00 2013-05-01 05:00:32.000 121 12648.35 182.05 54951.28 88888.00 2013-05-01 05:00:32.125 121 12648.40 182.07 54951.28 88888.00 2013-05-01 05:00:32.250 121 12648.35 182.00 54951.30 88888.00 2013-05-01 05:00:32.375 121 12648.33 182.00 54951.30 88888.00 2013-05-01 05:00:32.500 121 12648.40 182.00 54951.28 88888.00 2013-05-01 05:00:32.625 121 12648.48 182.00 54951.28 88888.00 2013-05-01 05:00:32.750 121 12648.45 182.03 54951.25 88888.00 2013-05-01 05:00:32.875 121 12648.40 182.00 54951.25 88888.00 2013-05-01 05:00:33.000 121 12648.38 182.00 54951.25 88888.00 2013-05-01 05:00:33.125 121 12648.35 182.00 54951.22 88888.00 2013-05-01 05:00:33.250 121 12648.33 181.97 54951.25 88888.00 2013-05-01 05:00:33.375 121 12648.35 181.97 54951.25 88888.00 2013-05-01 05:00:33.500 121 12648.35 181.95 54951.25 88888.00 2013-05-01 05:00:33.625 121 12648.33 181.95 54951.22 88888.00 2013-05-01 05:00:33.750 121 12648.33 181.95 54951.22 88888.00 2013-05-01 05:00:33.875 121 12648.35 181.93 54951.22 88888.00 2013-05-01 05:00:34.000 121 12648.38 181.90 54951.22 88888.00 2013-05-01 05:00:34.125 121 12648.40 181.90 54951.22 88888.00 2013-05-01 05:00:34.250 121 12648.40 181.88 54951.22 88888.00 2013-05-01 05:00:34.375 121 12648.30 181.82 54951.18 88888.00 2013-05-01 05:00:34.500 121 12648.30 181.82 54951.18 88888.00 2013-05-01 05:00:34.625 121 12648.38 181.85 54951.20 88888.00 2013-05-01 05:00:34.750 121 12648.33 181.85 54951.15 88888.00 2013-05-01 05:00:34.875 121 12648.30 181.82 54951.15 88888.00 2013-05-01 05:00:35.000 121 12648.30 181.82 54951.18 88888.00 2013-05-01 05:00:35.125 121 12648.25 181.80 54951.18 88888.00 2013-05-01 05:00:35.250 121 12648.23 181.80 54951.18 88888.00 2013-05-01 05:00:35.375 121 12648.30 181.82 54951.15 88888.00 2013-05-01 05:00:35.500 121 12648.27 181.78 54951.15 88888.00 2013-05-01 05:00:35.625 121 12648.25 181.75 54951.18 88888.00 2013-05-01 05:00:35.750 121 12648.27 181.75 54951.15 88888.00 2013-05-01 05:00:35.875 121 12648.25 181.75 54951.15 88888.00 2013-05-01 05:00:36.000 121 12648.23 181.72 54951.15 88888.00 2013-05-01 05:00:36.125 121 12648.17 181.70 54951.15 88888.00 2013-05-01 05:00:36.250 121 12648.23 181.70 54951.15 88888.00 2013-05-01 05:00:36.375 121 12648.20 181.72 54951.15 88888.00 2013-05-01 05:00:36.500 121 12648.23 181.70 54951.15 88888.00 2013-05-01 05:00:36.625 121 12648.25 181.65 54951.12 88888.00 2013-05-01 05:00:36.750 121 12648.27 181.62 54951.10 88888.00 2013-05-01 05:00:36.875 121 12648.25 181.65 54951.12 88888.00 2013-05-01 05:00:37.000 121 12648.17 181.62 54951.10 88888.00 2013-05-01 05:00:37.125 121 12648.17 181.62 54951.07 88888.00 2013-05-01 05:00:37.250 121 12648.12 181.62 54951.10 88888.00 2013-05-01 05:00:37.375 121 12648.17 181.65 54951.10 88888.00 2013-05-01 05:00:37.500 121 12648.25 181.60 54951.07 88888.00 2013-05-01 05:00:37.625 121 12648.23 181.57 54951.05 88888.00 2013-05-01 05:00:37.750 121 12648.20 181.55 54951.05 88888.00 2013-05-01 05:00:37.875 121 12648.20 181.57 54951.05 88888.00 2013-05-01 05:00:38.000 121 12648.23 181.55 54951.07 88888.00 2013-05-01 05:00:38.125 121 12648.20 181.53 54951.05 88888.00 2013-05-01 05:00:38.250 121 12648.20 181.47 54951.05 88888.00 2013-05-01 05:00:38.375 121 12648.17 181.45 54951.03 88888.00 2013-05-01 05:00:38.500 121 12648.17 181.45 54951.05 88888.00 2013-05-01 05:00:38.625 121 12648.17 181.45 54951.05 88888.00 2013-05-01 05:00:38.750 121 12648.17 181.40 54951.05 88888.00 2013-05-01 05:00:38.875 121 12648.10 181.38 54951.00 88888.00 2013-05-01 05:00:39.000 121 12648.08 181.38 54951.00 88888.00 2013-05-01 05:00:39.125 121 12648.08 181.40 54951.03 88888.00 2013-05-01 05:00:39.250 121 12648.08 181.35 54951.05 88888.00 2013-05-01 05:00:39.375 121 12648.08 181.35 54951.03 88888.00 2013-05-01 05:00:39.500 121 12648.08 181.35 54951.03 88888.00 2013-05-01 05:00:39.625 121 12648.12 181.30 54951.00 88888.00 2013-05-01 05:00:39.750 121 12648.15 181.30 54951.00 88888.00 2013-05-01 05:00:39.875 121 12648.08 181.28 54951.03 88888.00 2013-05-01 05:00:40.000 121 12648.10 181.28 54951.00 88888.00 2013-05-01 05:00:40.125 121 12648.12 181.25 54951.00 88888.00 2013-05-01 05:00:40.250 121 12648.10 181.22 54951.00 88888.00 2013-05-01 05:00:40.375 121 12648.15 181.25 54951.00 88888.00 2013-05-01 05:00:40.500 121 12648.08 181.25 54951.00 88888.00 2013-05-01 05:00:40.625 121 12647.98 181.20 54950.95 88888.00 2013-05-01 05:00:40.750 121 12648.00 181.20 54950.95 88888.00 2013-05-01 05:00:40.875 121 12648.02 181.20 54950.95 88888.00 2013-05-01 05:00:41.000 121 12648.02 181.15 54950.95 88888.00 2013-05-01 05:00:41.125 121 12648.00 181.15 54950.95 88888.00 2013-05-01 05:00:41.250 121 12647.95 181.12 54950.95 88888.00 2013-05-01 05:00:41.375 121 12647.98 181.18 54950.93 88888.00 2013-05-01 05:00:41.500 121 12648.02 181.18 54950.95 88888.00 2013-05-01 05:00:41.625 121 12648.00 181.15 54950.93 88888.00 2013-05-01 05:00:41.750 121 12647.98 181.15 54950.93 88888.00 2013-05-01 05:00:41.875 121 12647.95 181.15 54950.93 88888.00 2013-05-01 05:00:42.000 121 12647.92 181.15 54950.93 88888.00 2013-05-01 05:00:42.125 121 12647.95 181.15 54950.93 88888.00 2013-05-01 05:00:42.250 121 12647.98 181.12 54950.90 88888.00 2013-05-01 05:00:42.375 121 12647.95 181.12 54950.90 88888.00 2013-05-01 05:00:42.500 121 12647.92 181.12 54950.88 88888.00 2013-05-01 05:00:42.625 121 12647.98 181.12 54950.85 88888.00 2013-05-01 05:00:42.750 121 12648.02 181.12 54950.85 88888.00 2013-05-01 05:00:42.875 121 12647.98 181.12 54950.82 88888.00 2013-05-01 05:00:43.000 121 12647.98 181.12 54950.85 88888.00 2013-05-01 05:00:43.125 121 12647.98 181.10 54950.85 88888.00 2013-05-01 05:00:43.250 121 12647.92 181.10 54950.82 88888.00 2013-05-01 05:00:43.375 121 12647.98 181.12 54950.85 88888.00 2013-05-01 05:00:43.500 121 12648.00 181.15 54950.82 88888.00 2013-05-01 05:00:43.625 121 12647.98 181.15 54950.85 88888.00 2013-05-01 05:00:43.750 121 12648.00 181.18 54950.82 88888.00 2013-05-01 05:00:43.875 121 12648.05 181.12 54950.78 88888.00 2013-05-01 05:00:44.000 121 12648.00 181.15 54950.75 88888.00 2013-05-01 05:00:44.125 121 12648.02 181.15 54950.80 88888.00 2013-05-01 05:00:44.250 121 12648.02 181.12 54950.85 88888.00 2013-05-01 05:00:44.375 121 12648.00 181.15 54950.82 88888.00 2013-05-01 05:00:44.500 121 12647.92 181.15 54950.78 88888.00 2013-05-01 05:00:44.625 121 12647.95 181.15 54950.78 88888.00 2013-05-01 05:00:44.750 121 12648.00 181.12 54950.78 88888.00 2013-05-01 05:00:44.875 121 12647.98 181.10 54950.78 88888.00 2013-05-01 05:00:45.000 121 12647.98 181.12 54950.75 88888.00 2013-05-01 05:00:45.125 121 12648.00 181.12 54950.75 88888.00 2013-05-01 05:00:45.250 121 12648.02 181.07 54950.72 88888.00 2013-05-01 05:00:45.375 121 12647.92 181.10 54950.70 88888.00 2013-05-01 05:00:45.500 121 12647.95 181.07 54950.70 88888.00 2013-05-01 05:00:45.625 121 12648.00 181.05 54950.70 88888.00 2013-05-01 05:00:45.750 121 12648.00 181.03 54950.70 88888.00 2013-05-01 05:00:45.875 121 12648.00 181.10 54950.72 88888.00 2013-05-01 05:00:46.000 121 12648.00 181.03 54950.70 88888.00 2013-05-01 05:00:46.125 121 12648.02 181.03 54950.72 88888.00 2013-05-01 05:00:46.250 121 12648.00 181.03 54950.72 88888.00 2013-05-01 05:00:46.375 121 12648.02 181.05 54950.72 88888.00 2013-05-01 05:00:46.500 121 12648.05 181.07 54950.70 88888.00 2013-05-01 05:00:46.625 121 12647.98 181.03 54950.70 88888.00 2013-05-01 05:00:46.750 121 12647.95 181.03 54950.68 88888.00 2013-05-01 05:00:46.875 121 12648.00 181.00 54950.65 88888.00 2013-05-01 05:00:47.000 121 12648.00 180.93 54950.68 88888.00 2013-05-01 05:00:47.125 121 12648.02 180.95 54950.68 88888.00 2013-05-01 05:00:47.250 121 12648.00 180.93 54950.62 88888.00 2013-05-01 05:00:47.375 121 12648.00 180.93 54950.65 88888.00 2013-05-01 05:00:47.500 121 12647.98 180.93 54950.65 88888.00 2013-05-01 05:00:47.625 121 12647.92 180.90 54950.68 88888.00 2013-05-01 05:00:47.750 121 12647.92 180.90 54950.65 88888.00 2013-05-01 05:00:47.875 121 12647.98 180.90 54950.68 88888.00 2013-05-01 05:00:48.000 121 12647.98 180.90 54950.68 88888.00 2013-05-01 05:00:48.125 121 12647.95 180.88 54950.65 88888.00 2013-05-01 05:00:48.250 121 12647.95 180.88 54950.60 88888.00 2013-05-01 05:00:48.375 121 12647.98 180.90 54950.60 88888.00 2013-05-01 05:00:48.500 121 12647.95 180.90 54950.60 88888.00 2013-05-01 05:00:48.625 121 12647.92 180.90 54950.60 88888.00 2013-05-01 05:00:48.750 121 12647.90 180.90 54950.57 88888.00 2013-05-01 05:00:48.875 121 12647.92 180.85 54950.57 88888.00 2013-05-01 05:00:49.000 121 12647.98 180.82 54950.55 88888.00 2013-05-01 05:00:49.125 121 12648.00 180.82 54950.60 88888.00 2013-05-01 05:00:49.250 121 12647.92 180.80 54950.60 88888.00 2013-05-01 05:00:49.375 121 12647.80 180.78 54950.57 88888.00 2013-05-01 05:00:49.500 121 12647.77 180.80 54950.55 88888.00 2013-05-01 05:00:49.625 121 12647.80 180.82 54950.55 88888.00 2013-05-01 05:00:49.750 121 12647.88 180.85 54950.53 88888.00 2013-05-01 05:00:49.875 121 12647.92 180.82 54950.53 88888.00 2013-05-01 05:00:50.000 121 12647.90 180.82 54950.50 88888.00 2013-05-01 05:00:50.125 121 12647.88 180.80 54950.53 88888.00 2013-05-01 05:00:50.250 121 12647.88 180.80 54950.53 88888.00 2013-05-01 05:00:50.375 121 12647.90 180.78 54950.50 88888.00 2013-05-01 05:00:50.500 121 12647.90 180.78 54950.50 88888.00 2013-05-01 05:00:50.625 121 12647.90 180.78 54950.53 88888.00 2013-05-01 05:00:50.750 121 12648.00 180.78 54950.50 88888.00 2013-05-01 05:00:50.875 121 12647.98 180.80 54950.47 88888.00 2013-05-01 05:00:51.000 121 12647.95 180.80 54950.47 88888.00 2013-05-01 05:00:51.125 121 12647.98 180.78 54950.45 88888.00 2013-05-01 05:00:51.250 121 12648.00 180.72 54950.45 88888.00 2013-05-01 05:00:51.375 121 12648.00 180.78 54950.50 88888.00 2013-05-01 05:00:51.500 121 12648.00 180.75 54950.47 88888.00 2013-05-01 05:00:51.625 121 12647.98 180.80 54950.47 88888.00 2013-05-01 05:00:51.750 121 12647.95 180.78 54950.47 88888.00 2013-05-01 05:00:51.875 121 12647.90 180.78 54950.47 88888.00 2013-05-01 05:00:52.000 121 12647.95 180.80 54950.45 88888.00 2013-05-01 05:00:52.125 121 12647.98 180.82 54950.45 88888.00 2013-05-01 05:00:52.250 121 12648.00 180.80 54950.45 88888.00 2013-05-01 05:00:52.375 121 12648.02 180.80 54950.45 88888.00 2013-05-01 05:00:52.500 121 12648.02 180.80 54950.43 88888.00 2013-05-01 05:00:52.625 121 12648.00 180.80 54950.40 88888.00 2013-05-01 05:00:52.750 121 12647.98 180.72 54950.40 88888.00 2013-05-01 05:00:52.875 121 12647.95 180.70 54950.43 88888.00 2013-05-01 05:00:53.000 121 12647.95 180.75 54950.40 88888.00 2013-05-01 05:00:53.125 121 12648.02 180.78 54950.38 88888.00 2013-05-01 05:00:53.250 121 12648.00 180.70 54950.40 88888.00 2013-05-01 05:00:53.375 121 12648.00 180.70 54950.40 88888.00 2013-05-01 05:00:53.500 121 12647.98 180.70 54950.38 88888.00 2013-05-01 05:00:53.625 121 12647.95 180.72 54950.40 88888.00 2013-05-01 05:00:53.750 121 12647.85 180.72 54950.38 88888.00 2013-05-01 05:00:53.875 121 12647.80 180.72 54950.38 88888.00 2013-05-01 05:00:54.000 121 12647.77 180.70 54950.32 88888.00 2013-05-01 05:00:54.125 121 12647.83 180.65 54950.32 88888.00 2013-05-01 05:00:54.250 121 12647.77 180.65 54950.30 88888.00 2013-05-01 05:00:54.375 121 12647.80 180.62 54950.30 88888.00 2013-05-01 05:00:54.500 121 12647.85 180.65 54950.35 88888.00 2013-05-01 05:00:54.625 121 12647.88 180.65 54950.35 88888.00 2013-05-01 05:00:54.750 121 12647.92 180.65 54950.35 88888.00 2013-05-01 05:00:54.875 121 12647.95 180.62 54950.30 88888.00 2013-05-01 05:00:55.000 121 12648.00 180.60 54950.30 88888.00 2013-05-01 05:00:55.125 121 12647.95 180.60 54950.32 88888.00 2013-05-01 05:00:55.250 121 12647.85 180.60 54950.32 88888.00 2013-05-01 05:00:55.375 121 12647.98 180.62 54950.35 88888.00 2013-05-01 05:00:55.500 121 12648.00 180.62 54950.32 88888.00 2013-05-01 05:00:55.625 121 12647.95 180.57 54950.30 88888.00 2013-05-01 05:00:55.750 121 12647.88 180.55 54950.28 88888.00 2013-05-01 05:00:55.875 121 12647.88 180.53 54950.28 88888.00 2013-05-01 05:00:56.000 121 12647.90 180.53 54950.28 88888.00 2013-05-01 05:00:56.125 121 12647.88 180.53 54950.28 88888.00 2013-05-01 05:00:56.250 121 12647.75 180.53 54950.30 88888.00 2013-05-01 05:00:56.375 121 12647.83 180.53 54950.30 88888.00 2013-05-01 05:00:56.500 121 12647.92 180.55 54950.28 88888.00 2013-05-01 05:00:56.625 121 12647.92 180.55 54950.30 88888.00 2013-05-01 05:00:56.750 121 12647.85 180.50 54950.28 88888.00 2013-05-01 05:00:56.875 121 12647.83 180.47 54950.25 88888.00 2013-05-01 05:00:57.000 121 12647.85 180.47 54950.22 88888.00 2013-05-01 05:00:57.125 121 12647.85 180.45 54950.25 88888.00 2013-05-01 05:00:57.250 121 12647.77 180.45 54950.25 88888.00 2013-05-01 05:00:57.375 121 12647.80 180.45 54950.20 88888.00 2013-05-01 05:00:57.500 121 12647.83 180.45 54950.22 88888.00 2013-05-01 05:00:57.625 121 12647.80 180.45 54950.22 88888.00 2013-05-01 05:00:57.750 121 12647.88 180.45 54950.22 88888.00 2013-05-01 05:00:57.875 121 12647.85 180.45 54950.20 88888.00 2013-05-01 05:00:58.000 121 12647.85 180.43 54950.15 88888.00 2013-05-01 05:00:58.125 121 12647.83 180.40 54950.18 88888.00 2013-05-01 05:00:58.250 121 12647.83 180.40 54950.15 88888.00 2013-05-01 05:00:58.375 121 12647.83 180.40 54950.20 88888.00 2013-05-01 05:00:58.500 121 12647.75 180.40 54950.20 88888.00 2013-05-01 05:00:58.625 121 12647.73 180.40 54950.20 88888.00 2013-05-01 05:00:58.750 121 12647.77 180.43 54950.18 88888.00 2013-05-01 05:00:58.875 121 12647.77 180.40 54950.18 88888.00 2013-05-01 05:00:59.000 121 12647.70 180.40 54950.12 88888.00 2013-05-01 05:00:59.125 121 12647.67 180.40 54950.10 88888.00 2013-05-01 05:00:59.250 121 12647.67 180.35 54950.15 88888.00 2013-05-01 05:00:59.375 121 12647.70 180.35 54950.12 88888.00 2013-05-01 05:00:59.500 121 12647.70 180.32 54950.12 88888.00 2013-05-01 05:00:59.625 121 12647.70 180.32 54950.12 88888.00 2013-05-01 05:00:59.750 121 12647.70 180.30 54950.12 88888.00 2013-05-01 05:00:59.875 121 12647.70 180.30 54950.12 88888.00 2013-05-01 05:01:00.000 121 12647.70 180.32 54950.10 88888.00 2013-05-01 05:01:00.125 121 12647.67 180.28 54950.07 88888.00 2013-05-01 05:01:00.250 121 12647.70 180.30 54950.10 88888.00 2013-05-01 05:01:00.375 121 12647.70 180.30 54950.07 88888.00 2013-05-01 05:01:00.500 121 12647.70 180.30 54950.10 88888.00 2013-05-01 05:01:00.625 121 12647.70 180.30 54950.05 88888.00 2013-05-01 05:01:00.750 121 12647.65 180.30 54950.07 88888.00 2013-05-01 05:01:00.875 121 12647.60 180.28 54950.07 88888.00 2013-05-01 05:01:01.000 121 12647.55 180.28 54950.07 88888.00 2013-05-01 05:01:01.125 121 12647.52 180.28 54950.12 88888.00 2013-05-01 05:01:01.250 121 12647.55 180.25 54950.07 88888.00 2013-05-01 05:01:01.375 121 12647.58 180.25 54950.05 88888.00 2013-05-01 05:01:01.500 121 12647.60 180.22 54950.03 88888.00 2013-05-01 05:01:01.625 121 12647.65 180.22 54950.03 88888.00 2013-05-01 05:01:01.750 121 12647.60 180.20 54950.03 88888.00 2013-05-01 05:01:01.875 121 12647.55 180.20 54950.03 88888.00 2013-05-01 05:01:02.000 121 12647.55 180.18 54949.97 88888.00 2013-05-01 05:01:02.125 121 12647.62 180.25 54949.97 88888.00 2013-05-01 05:01:02.250 121 12647.65 180.22 54949.97 88888.00 2013-05-01 05:01:02.375 121 12647.67 180.18 54949.95 88888.00 2013-05-01 05:01:02.500 121 12647.62 180.18 54949.95 88888.00 2013-05-01 05:01:02.625 121 12647.62 180.20 54949.97 88888.00 2013-05-01 05:01:02.750 121 12647.58 180.20 54950.00 88888.00 2013-05-01 05:01:02.875 121 12647.62 180.20 54950.03 88888.00 2013-05-01 05:01:03.000 121 12647.65 180.18 54950.00 88888.00 2013-05-01 05:01:03.125 121 12647.67 180.20 54949.97 88888.00 2013-05-01 05:01:03.250 121 12647.62 180.20 54950.00 88888.00 2013-05-01 05:01:03.375 121 12647.70 180.22 54950.00 88888.00 2013-05-01 05:01:03.500 121 12647.77 180.20 54949.97 88888.00 2013-05-01 05:01:03.625 121 12647.77 180.18 54949.97 88888.00 2013-05-01 05:01:03.750 121 12647.75 180.18 54949.95 88888.00 2013-05-01 05:01:03.875 121 12647.70 180.15 54949.95 88888.00 2013-05-01 05:01:04.000 121 12647.60 180.15 54949.93 88888.00 2013-05-01 05:01:04.125 121 12647.62 180.18 54949.93 88888.00 2013-05-01 05:01:04.250 121 12647.65 180.15 54949.90 88888.00 2013-05-01 05:01:04.375 121 12647.65 180.15 54949.88 88888.00 2013-05-01 05:01:04.500 121 12647.60 180.15 54949.90 88888.00 2013-05-01 05:01:04.625 121 12647.67 180.18 54949.93 88888.00 2013-05-01 05:01:04.750 121 12647.70 180.15 54949.95 88888.00 2013-05-01 05:01:04.875 121 12647.67 180.07 54949.90 88888.00 2013-05-01 05:01:05.000 121 12647.62 180.07 54949.85 88888.00 2013-05-01 05:01:05.125 121 12647.62 180.10 54949.88 88888.00 2013-05-01 05:01:05.250 121 12647.60 180.12 54949.88 88888.00 2013-05-01 05:01:05.375 121 12647.60 180.10 54949.82 88888.00 2013-05-01 05:01:05.500 121 12647.52 180.10 54949.85 88888.00 2013-05-01 05:01:05.625 121 12647.52 180.10 54949.85 88888.00 2013-05-01 05:01:05.750 121 12647.55 180.07 54949.85 88888.00 2013-05-01 05:01:05.875 121 12647.58 180.07 54949.82 88888.00 2013-05-01 05:01:06.000 121 12647.58 180.07 54949.82 88888.00 2013-05-01 05:01:06.125 121 12647.55 180.10 54949.82 88888.00 2013-05-01 05:01:06.250 121 12647.55 180.07 54949.88 88888.00 2013-05-01 05:01:06.375 121 12647.58 180.07 54949.85 88888.00 2013-05-01 05:01:06.500 121 12647.60 180.05 54949.85 88888.00 2013-05-01 05:01:06.625 121 12647.55 180.05 54949.82 88888.00 2013-05-01 05:01:06.750 121 12647.52 180.05 54949.82 88888.00 2013-05-01 05:01:06.875 121 12647.50 180.03 54949.82 88888.00 2013-05-01 05:01:07.000 121 12647.42 180.00 54949.80 88888.00 2013-05-01 05:01:07.125 121 12647.38 180.00 54949.80 88888.00 2013-05-01 05:01:07.250 121 12647.38 180.00 54949.80 88888.00 2013-05-01 05:01:07.375 121 12647.45 180.03 54949.78 88888.00 2013-05-01 05:01:07.500 121 12647.48 180.03 54949.78 88888.00 2013-05-01 05:01:07.625 121 12647.40 180.00 54949.78 88888.00 2013-05-01 05:01:07.750 121 12647.30 179.97 54949.78 88888.00 2013-05-01 05:01:07.875 121 12647.30 179.97 54949.75 88888.00 2013-05-01 05:01:08.000 121 12647.33 179.97 54949.78 88888.00 2013-05-01 05:01:08.125 121 12647.33 179.95 54949.72 88888.00 2013-05-01 05:01:08.250 121 12647.25 179.90 54949.72 88888.00 2013-05-01 05:01:08.375 121 12647.25 179.90 54949.72 88888.00 2013-05-01 05:01:08.500 121 12647.30 179.93 54949.72 88888.00 2013-05-01 05:01:08.625 121 12647.30 179.97 54949.75 88888.00 2013-05-01 05:01:08.750 121 12647.25 179.95 54949.78 88888.00 2013-05-01 05:01:08.875 121 12647.17 179.95 54949.78 88888.00 2013-05-01 05:01:09.000 121 12647.20 179.95 54949.75 88888.00 2013-05-01 05:01:09.125 121 12647.25 179.90 54949.72 88888.00 2013-05-01 05:01:09.250 121 12647.23 179.88 54949.70 88888.00 2013-05-01 05:01:09.375 121 12647.25 179.88 54949.70 88888.00 2013-05-01 05:01:09.500 121 12647.20 179.88 54949.68 88888.00 2013-05-01 05:01:09.625 121 12647.20 179.88 54949.68 88888.00 2013-05-01 05:01:09.750 121 12647.17 179.88 54949.68 88888.00 2013-05-01 05:01:09.875 121 12647.15 179.85 54949.65 88888.00 2013-05-01 05:01:10.000 121 12647.10 179.85 54949.65 88888.00 2013-05-01 05:01:10.125 121 12647.12 179.82 54949.68 88888.00 2013-05-01 05:01:10.250 121 12647.17 179.82 54949.68 88888.00 2013-05-01 05:01:10.375 121 12647.17 179.82 54949.65 88888.00 2013-05-01 05:01:10.500 121 12647.12 179.80 54949.65 88888.00 2013-05-01 05:01:10.625 121 12647.15 179.80 54949.62 88888.00 2013-05-01 05:01:10.750 121 12647.23 179.82 54949.62 88888.00 2013-05-01 05:01:10.875 121 12647.20 179.82 54949.62 88888.00 2013-05-01 05:01:11.000 121 12647.17 179.80 54949.62 88888.00 2013-05-01 05:01:11.125 121 12647.20 179.80 54949.62 88888.00 2013-05-01 05:01:11.250 121 12647.20 179.75 54949.62 88888.00 2013-05-01 05:01:11.375 121 12647.20 179.78 54949.60 88888.00 2013-05-01 05:01:11.500 121 12647.17 179.78 54949.62 88888.00 2013-05-01 05:01:11.625 121 12647.17 179.78 54949.62 88888.00 2013-05-01 05:01:11.750 121 12647.23 179.80 54949.60 88888.00 2013-05-01 05:01:11.875 121 12647.20 179.75 54949.57 88888.00 2013-05-01 05:01:12.000 121 12647.17 179.75 54949.57 88888.00 2013-05-01 05:01:12.125 121 12647.15 179.75 54949.57 88888.00 2013-05-01 05:01:12.250 121 12647.17 179.72 54949.55 88888.00 2013-05-01 05:01:12.375 121 12647.10 179.75 54949.55 88888.00 2013-05-01 05:01:12.500 121 12647.02 179.72 54949.55 88888.00 2013-05-01 05:01:12.625 121 12647.05 179.70 54949.55 88888.00 2013-05-01 05:01:12.750 121 12647.00 179.68 54949.55 88888.00 2013-05-01 05:01:12.875 121 12646.98 179.65 54949.53 88888.00 2013-05-01 05:01:13.000 121 12646.95 179.60 54949.53 88888.00 2013-05-01 05:01:13.125 121 12646.98 179.62 54949.55 88888.00 2013-05-01 05:01:13.250 121 12647.02 179.62 54949.53 88888.00 2013-05-01 05:01:13.375 121 12647.12 179.65 54949.53 88888.00 2013-05-01 05:01:13.500 121 12647.05 179.62 54949.53 88888.00 2013-05-01 05:01:13.625 121 12646.98 179.57 54949.50 88888.00 2013-05-01 05:01:13.750 121 12647.00 179.60 54949.55 88888.00 2013-05-01 05:01:13.875 121 12647.02 179.55 54949.55 88888.00 2013-05-01 05:01:14.000 121 12646.98 179.55 54949.47 88888.00 2013-05-01 05:01:14.125 121 12646.95 179.55 54949.47 88888.00 2013-05-01 05:01:14.250 121 12646.85 179.47 54949.47 88888.00 2013-05-01 05:01:14.375 121 12646.83 179.50 54949.47 88888.00 2013-05-01 05:01:14.500 121 12646.80 179.53 54949.50 88888.00 2013-05-01 05:01:14.625 121 12646.80 179.53 54949.45 88888.00 2013-05-01 05:01:14.750 121 12646.83 179.50 54949.47 88888.00 2013-05-01 05:01:14.875 121 12646.77 179.47 54949.47 88888.00 2013-05-01 05:01:15.000 121 12646.73 179.45 54949.45 88888.00 2013-05-01 05:01:15.125 121 12646.70 179.43 54949.43 88888.00 2013-05-01 05:01:15.250 121 12646.65 179.40 54949.43 88888.00 2013-05-01 05:01:15.375 121 12646.65 179.38 54949.43 88888.00 2013-05-01 05:01:15.500 121 12646.62 179.38 54949.43 88888.00 2013-05-01 05:01:15.625 121 12646.58 179.38 54949.43 88888.00 2013-05-01 05:01:15.750 121 12646.58 179.40 54949.43 88888.00 2013-05-01 05:01:15.875 121 12646.55 179.38 54949.43 88888.00 2013-05-01 05:01:16.000 121 12646.58 179.32 54949.40 88888.00 2013-05-01 05:01:16.125 121 12646.58 179.35 54949.40 88888.00 2013-05-01 05:01:16.250 121 12646.58 179.32 54949.40 88888.00 2013-05-01 05:01:16.375 121 12646.62 179.30 54949.40 88888.00 2013-05-01 05:01:16.500 121 12646.65 179.30 54949.40 88888.00 2013-05-01 05:01:16.625 121 12646.60 179.28 54949.40 88888.00 2013-05-01 05:01:16.750 121 12646.52 179.28 54949.38 88888.00 2013-05-01 05:01:16.875 121 12646.48 179.30 54949.38 88888.00 2013-05-01 05:01:17.000 121 12646.50 179.28 54949.35 88888.00 2013-05-01 05:01:17.125 121 12646.55 179.28 54949.35 88888.00 2013-05-01 05:01:17.250 121 12646.52 179.25 54949.32 88888.00 2013-05-01 05:01:17.375 121 12646.58 179.25 54949.32 88888.00 2013-05-01 05:01:17.500 121 12646.65 179.20 54949.32 88888.00 2013-05-01 05:01:17.625 121 12646.60 179.22 54949.30 88888.00 2013-05-01 05:01:17.750 121 12646.52 179.22 54949.32 88888.00 2013-05-01 05:01:17.875 121 12646.55 179.22 54949.30 88888.00 2013-05-01 05:01:18.000 121 12646.60 179.20 54949.28 88888.00 2013-05-01 05:01:18.125 121 12646.60 179.18 54949.30 88888.00 2013-05-01 05:01:18.250 121 12646.55 179.18 54949.30 88888.00 2013-05-01 05:01:18.375 121 12646.55 179.18 54949.30 88888.00 2013-05-01 05:01:18.500 121 12646.50 179.15 54949.30 88888.00 2013-05-01 05:01:18.625 121 12646.48 179.15 54949.28 88888.00 2013-05-01 05:01:18.750 121 12646.42 179.12 54949.28 88888.00 2013-05-01 05:01:18.875 121 12646.48 179.10 54949.25 88888.00 2013-05-01 05:01:19.000 121 12646.42 179.05 54949.22 88888.00 2013-05-01 05:01:19.125 121 12646.45 179.07 54949.25 88888.00 2013-05-01 05:01:19.250 121 12646.52 179.07 54949.25 88888.00 2013-05-01 05:01:19.375 121 12646.58 179.07 54949.20 88888.00 2013-05-01 05:01:19.500 121 12646.58 179.07 54949.22 88888.00 2013-05-01 05:01:19.625 121 12646.52 179.05 54949.25 88888.00 2013-05-01 05:01:19.750 121 12646.48 179.05 54949.22 88888.00 2013-05-01 05:01:19.875 121 12646.48 179.00 54949.22 88888.00 2013-05-01 05:01:20.000 121 12646.48 178.97 54949.20 88888.00 2013-05-01 05:01:20.125 121 12646.52 179.00 54949.20 88888.00 2013-05-01 05:01:20.250 121 12646.50 179.00 54949.20 88888.00 2013-05-01 05:01:20.375 121 12646.48 178.95 54949.18 88888.00 2013-05-01 05:01:20.500 121 12646.45 178.95 54949.15 88888.00 2013-05-01 05:01:20.625 121 12646.42 178.95 54949.12 88888.00 2013-05-01 05:01:20.750 121 12646.40 178.95 54949.15 88888.00 2013-05-01 05:01:20.875 121 12646.40 178.93 54949.12 88888.00 2013-05-01 05:01:21.000 121 12646.40 178.90 54949.10 88888.00 2013-05-01 05:01:21.125 121 12646.42 178.90 54949.10 88888.00 2013-05-01 05:01:21.250 121 12646.45 178.90 54949.10 88888.00 2013-05-01 05:01:21.375 121 12646.45 178.88 54949.10 88888.00 2013-05-01 05:01:21.500 121 12646.45 178.90 54949.10 88888.00 2013-05-01 05:01:21.625 121 12646.48 178.90 54949.05 88888.00 2013-05-01 05:01:21.750 121 12646.42 178.90 54949.03 88888.00 2013-05-01 05:01:21.875 121 12646.33 178.85 54949.05 88888.00 2013-05-01 05:01:22.000 121 12646.35 178.88 54949.05 88888.00 2013-05-01 05:01:22.125 121 12646.38 178.85 54949.05 88888.00 2013-05-01 05:01:22.250 121 12646.38 178.88 54949.07 88888.00 2013-05-01 05:01:22.375 121 12646.40 178.82 54949.05 88888.00 2013-05-01 05:01:22.500 121 12646.40 178.85 54949.03 88888.00 2013-05-01 05:01:22.625 121 12646.38 178.82 54948.97 88888.00 2013-05-01 05:01:22.750 121 12646.35 178.80 54948.95 88888.00 2013-05-01 05:01:22.875 121 12646.35 178.78 54948.95 88888.00 2013-05-01 05:01:23.000 121 12646.30 178.75 54949.00 88888.00 2013-05-01 05:01:23.125 121 12646.30 178.75 54948.97 88888.00 2013-05-01 05:01:23.250 121 12646.33 178.75 54948.95 88888.00 2013-05-01 05:01:23.375 121 12646.30 178.72 54948.95 88888.00 2013-05-01 05:01:23.500 121 12646.27 178.70 54948.95 88888.00 2013-05-01 05:01:23.625 121 12646.20 178.68 54948.97 88888.00 2013-05-01 05:01:23.750 121 12646.23 178.65 54948.97 88888.00 2013-05-01 05:01:23.875 121 12646.30 178.62 54948.95 88888.00 2013-05-01 05:01:24.000 121 12646.25 178.60 54948.93 88888.00 2013-05-01 05:01:24.125 121 12646.30 178.60 54948.93 88888.00 2013-05-01 05:01:24.250 121 12646.25 178.57 54948.90 88888.00 2013-05-01 05:01:24.375 121 12646.23 178.55 54948.88 88888.00 2013-05-01 05:01:24.500 121 12646.25 178.55 54948.88 88888.00 2013-05-01 05:01:24.625 121 12646.25 178.57 54948.90 88888.00 2013-05-01 05:01:24.750 121 12646.23 178.55 54948.93 88888.00 2013-05-01 05:01:24.875 121 12646.17 178.53 54948.90 88888.00 2013-05-01 05:01:25.000 121 12646.10 178.53 54948.88 88888.00 2013-05-01 05:01:25.125 121 12646.05 178.53 54948.90 88888.00 2013-05-01 05:01:25.250 121 12646.05 178.50 54948.88 88888.00 2013-05-01 05:01:25.375 121 12646.15 178.50 54948.88 88888.00 2013-05-01 05:01:25.500 121 12646.17 178.47 54948.85 88888.00 2013-05-01 05:01:25.625 121 12646.15 178.47 54948.82 88888.00 2013-05-01 05:01:25.750 121 12646.08 178.47 54948.82 88888.00 2013-05-01 05:01:25.875 121 12646.08 178.45 54948.82 88888.00 2013-05-01 05:01:26.000 121 12646.10 178.45 54948.82 88888.00 2013-05-01 05:01:26.125 121 12646.15 178.45 54948.82 88888.00 2013-05-01 05:01:26.250 121 12646.10 178.43 54948.80 88888.00 2013-05-01 05:01:26.375 121 12646.08 178.40 54948.78 88888.00 2013-05-01 05:01:26.500 121 12646.02 178.38 54948.78 88888.00 2013-05-01 05:01:26.625 121 12645.98 178.43 54948.78 88888.00 2013-05-01 05:01:26.750 121 12646.02 178.43 54948.80 88888.00 2013-05-01 05:01:26.875 121 12646.08 178.43 54948.80 88888.00 2013-05-01 05:01:27.000 121 12646.02 178.40 54948.78 88888.00 2013-05-01 05:01:27.125 121 12646.02 178.40 54948.78 88888.00 2013-05-01 05:01:27.250 121 12646.02 178.38 54948.78 88888.00 2013-05-01 05:01:27.375 121 12646.00 178.35 54948.75 88888.00 2013-05-01 05:01:27.500 121 12646.02 178.35 54948.75 88888.00 2013-05-01 05:01:27.625 121 12646.02 178.35 54948.78 88888.00 2013-05-01 05:01:27.750 121 12646.00 178.32 54948.75 88888.00 2013-05-01 05:01:27.875 121 12645.95 178.32 54948.75 88888.00 2013-05-01 05:01:28.000 121 12646.00 178.30 54948.72 88888.00 2013-05-01 05:01:28.125 121 12646.02 178.28 54948.70 88888.00 2013-05-01 05:01:28.250 121 12646.00 178.25 54948.68 88888.00 2013-05-01 05:01:28.375 121 12645.98 178.25 54948.68 88888.00 2013-05-01 05:01:28.500 121 12645.95 178.28 54948.68 88888.00 2013-05-01 05:01:28.625 121 12645.95 178.22 54948.68 88888.00 2013-05-01 05:01:28.750 121 12645.95 178.20 54948.65 88888.00 2013-05-01 05:01:28.875 121 12646.00 178.18 54948.65 88888.00 2013-05-01 05:01:29.000 121 12646.02 178.15 54948.65 88888.00 2013-05-01 05:01:29.125 121 12645.95 178.18 54948.65 88888.00 2013-05-01 05:01:29.250 121 12645.92 178.18 54948.65 88888.00 2013-05-01 05:01:29.375 121 12645.95 178.15 54948.62 88888.00 2013-05-01 05:01:29.500 121 12645.95 178.07 54948.60 88888.00 2013-05-01 05:01:29.625 121 12645.95 178.10 54948.60 88888.00 2013-05-01 05:01:29.750 121 12645.92 178.10 54948.65 88888.00 2013-05-01 05:01:29.875 121 12645.88 178.07 54948.65 88888.00 2013-05-01 05:01:30.000 121 12645.88 178.03 54948.60 88888.00 2013-05-01 05:01:30.125 121 12645.92 178.03 54948.60 88888.00 2013-05-01 05:01:30.250 121 12645.98 178.03 54948.62 88888.00 2013-05-01 05:01:30.375 121 12645.95 178.03 54948.60 88888.00 2013-05-01 05:01:30.500 121 12645.92 178.00 54948.57 88888.00 2013-05-01 05:01:30.625 121 12645.90 177.95 54948.53 88888.00 2013-05-01 05:01:30.750 121 12645.90 177.97 54948.55 88888.00 2013-05-01 05:01:30.875 121 12645.88 177.97 54948.55 88888.00 2013-05-01 05:01:31.000 121 12645.88 177.90 54948.55 88888.00 2013-05-01 05:01:31.125 121 12645.88 177.90 54948.55 88888.00 2013-05-01 05:01:31.250 121 12645.85 177.85 54948.53 88888.00 2013-05-01 05:01:31.375 121 12645.80 177.85 54948.53 88888.00 2013-05-01 05:01:31.500 121 12645.80 177.88 54948.50 88888.00 2013-05-01 05:01:31.625 121 12645.83 177.85 54948.50 88888.00 2013-05-01 05:01:31.750 121 12645.83 177.80 54948.47 88888.00 2013-05-01 05:01:31.875 121 12645.80 177.82 54948.45 88888.00 2013-05-01 05:01:32.000 121 12645.83 177.78 54948.47 88888.00 2013-05-01 05:01:32.125 121 12645.85 177.80 54948.47 88888.00 2013-05-01 05:01:32.250 121 12645.85 177.78 54948.45 88888.00 2013-05-01 05:01:32.375 121 12645.98 177.78 54948.47 88888.00 2013-05-01 05:01:32.500 121 12645.95 177.75 54948.45 88888.00 2013-05-01 05:01:32.625 121 12645.92 177.75 54948.43 88888.00 2013-05-01 05:01:32.750 121 12645.90 177.75 54948.40 88888.00 2013-05-01 05:01:32.875 121 12645.88 177.72 54948.40 88888.00 2013-05-01 05:01:33.000 121 12645.88 177.68 54948.38 88888.00 2013-05-01 05:01:33.125 121 12645.85 177.70 54948.40 88888.00 2013-05-01 05:01:33.250 121 12645.83 177.68 54948.43 88888.00 2013-05-01 05:01:33.375 121 12645.83 177.70 54948.40 88888.00 2013-05-01 05:01:33.500 121 12645.80 177.68 54948.38 88888.00 2013-05-01 05:01:33.625 121 12645.83 177.65 54948.38 88888.00 2013-05-01 05:01:33.750 121 12645.85 177.65 54948.40 88888.00 2013-05-01 05:01:33.875 121 12645.90 177.65 54948.38 88888.00 2013-05-01 05:01:34.000 121 12645.88 177.62 54948.38 88888.00 2013-05-01 05:01:34.125 121 12645.85 177.60 54948.38 88888.00 2013-05-01 05:01:34.250 121 12645.77 177.57 54948.35 88888.00 2013-05-01 05:01:34.375 121 12645.77 177.62 54948.32 88888.00 2013-05-01 05:01:34.500 121 12645.77 177.62 54948.30 88888.00 2013-05-01 05:01:34.625 121 12645.77 177.60 54948.30 88888.00 2013-05-01 05:01:34.750 121 12645.77 177.60 54948.30 88888.00 2013-05-01 05:01:34.875 121 12645.77 177.62 54948.30 88888.00 2013-05-01 05:01:35.000 121 12645.77 177.60 54948.28 88888.00 2013-05-01 05:01:35.125 121 12645.73 177.60 54948.30 88888.00 2013-05-01 05:01:35.250 121 12645.62 177.57 54948.28 88888.00 2013-05-01 05:01:35.375 121 12645.62 177.55 54948.25 88888.00 2013-05-01 05:01:35.500 121 12645.62 177.55 54948.25 88888.00 2013-05-01 05:01:35.625 121 12645.62 177.55 54948.22 88888.00 2013-05-01 05:01:35.750 121 12645.55 177.53 54948.22 88888.00 2013-05-01 05:01:35.875 121 12645.55 177.53 54948.25 88888.00 2013-05-01 05:01:36.000 121 12645.58 177.53 54948.25 88888.00 2013-05-01 05:01:36.125 121 12645.55 177.50 54948.25 88888.00 2013-05-01 05:01:36.250 121 12645.55 177.47 54948.22 88888.00 2013-05-01 05:01:36.375 121 12645.58 177.43 54948.22 88888.00 2013-05-01 05:01:36.500 121 12645.55 177.43 54948.18 88888.00 2013-05-01 05:01:36.625 121 12645.55 177.43 54948.15 88888.00 2013-05-01 05:01:36.750 121 12645.52 177.43 54948.18 88888.00 2013-05-01 05:01:36.875 121 12645.58 177.43 54948.18 88888.00 2013-05-01 05:01:37.000 121 12645.65 177.38 54948.15 88888.00 2013-05-01 05:01:37.125 121 12645.62 177.40 54948.15 88888.00 2013-05-01 05:01:37.250 121 12645.52 177.38 54948.15 88888.00 2013-05-01 05:01:37.375 121 12645.55 177.40 54948.15 88888.00 2013-05-01 05:01:37.500 121 12645.55 177.35 54948.12 88888.00 2013-05-01 05:01:37.625 121 12645.58 177.32 54948.10 88888.00 2013-05-01 05:01:37.750 121 12645.58 177.30 54948.12 88888.00 2013-05-01 05:01:37.875 121 12645.62 177.30 54948.10 88888.00 2013-05-01 05:01:38.000 121 12645.58 177.28 54948.10 88888.00 2013-05-01 05:01:38.125 121 12645.55 177.28 54948.10 88888.00 2013-05-01 05:01:38.250 121 12645.52 177.25 54948.12 88888.00 2013-05-01 05:01:38.375 121 12645.50 177.22 54948.07 88888.00 2013-05-01 05:01:38.500 121 12645.48 177.22 54948.05 88888.00 2013-05-01 05:01:38.625 121 12645.48 177.22 54948.05 88888.00 2013-05-01 05:01:38.750 121 12645.50 177.20 54948.05 88888.00 2013-05-01 05:01:38.875 121 12645.50 177.18 54948.05 88888.00 2013-05-01 05:01:39.000 121 12645.48 177.12 54948.05 88888.00 2013-05-01 05:01:39.125 121 12645.48 177.15 54948.03 88888.00 2013-05-01 05:01:39.250 121 12645.42 177.12 54948.00 88888.00 2013-05-01 05:01:39.375 121 12645.45 177.12 54948.00 88888.00 2013-05-01 05:01:39.500 121 12645.45 177.07 54948.03 88888.00 2013-05-01 05:01:39.625 121 12645.45 177.10 54948.03 88888.00 2013-05-01 05:01:39.750 121 12645.45 177.10 54948.05 88888.00 2013-05-01 05:01:39.875 121 12645.45 177.10 54948.05 88888.00 2013-05-01 05:01:40.000 121 12645.42 177.12 54948.03 88888.00 2013-05-01 05:01:40.125 121 12645.38 177.10 54948.00 88888.00 2013-05-01 05:01:40.250 121 12645.35 177.07 54947.95 88888.00 2013-05-01 05:01:40.375 121 12645.35 177.07 54947.97 88888.00 2013-05-01 05:01:40.500 121 12645.40 177.10 54948.00 88888.00 2013-05-01 05:01:40.625 121 12645.35 177.07 54948.00 88888.00 2013-05-01 05:01:40.750 121 12645.35 177.05 54947.97 88888.00 2013-05-01 05:01:40.875 121 12645.40 177.05 54947.97 88888.00 2013-05-01 05:01:41.000 121 12645.35 177.03 54947.93 88888.00 2013-05-01 05:01:41.125 121 12645.30 177.00 54947.95 88888.00 2013-05-01 05:01:41.250 121 12645.30 177.00 54947.93 88888.00 2013-05-01 05:01:41.375 121 12645.30 177.03 54947.93 88888.00 2013-05-01 05:01:41.500 121 12645.33 177.00 54947.90 88888.00 2013-05-01 05:01:41.625 121 12645.30 177.00 54947.90 88888.00 2013-05-01 05:01:41.750 121 12645.23 176.97 54947.90 88888.00 2013-05-01 05:01:41.875 121 12645.20 176.97 54947.88 88888.00 2013-05-01 05:01:42.000 121 12645.23 176.97 54947.90 88888.00 2013-05-01 05:01:42.125 121 12645.20 176.95 54947.90 88888.00 2013-05-01 05:01:42.250 121 12645.20 176.95 54947.88 88888.00 2013-05-01 05:01:42.375 121 12645.25 176.90 54947.85 88888.00 2013-05-01 05:01:42.500 121 12645.27 176.90 54947.85 88888.00 2013-05-01 05:01:42.625 121 12645.25 176.82 54947.85 88888.00 2013-05-01 05:01:42.750 121 12645.17 176.80 54947.82 88888.00 2013-05-01 05:01:42.875 121 12645.23 176.88 54947.85 88888.00 2013-05-01 05:01:43.000 121 12645.27 176.82 54947.85 88888.00 2013-05-01 05:01:43.125 121 12645.25 176.82 54947.80 88888.00 2013-05-01 05:01:43.250 121 12645.23 176.82 54947.78 88888.00 2013-05-01 05:01:43.375 121 12645.20 176.85 54947.78 88888.00 2013-05-01 05:01:43.500 121 12645.15 176.80 54947.78 88888.00 2013-05-01 05:01:43.625 121 12645.12 176.82 54947.75 88888.00 2013-05-01 05:01:43.750 121 12645.15 176.78 54947.75 88888.00 2013-05-01 05:01:43.875 121 12645.12 176.78 54947.78 88888.00 2013-05-01 05:01:44.000 121 12645.15 176.78 54947.75 88888.00 2013-05-01 05:01:44.125 121 12645.12 176.75 54947.75 88888.00 2013-05-01 05:01:44.250 121 12645.10 176.75 54947.75 88888.00 2013-05-01 05:01:44.375 121 12645.10 176.78 54947.72 88888.00 2013-05-01 05:01:44.500 121 12645.08 176.78 54947.70 88888.00 2013-05-01 05:01:44.625 121 12645.05 176.68 54947.70 88888.00 2013-05-01 05:01:44.750 121 12645.08 176.70 54947.70 88888.00 2013-05-01 05:01:44.875 121 12645.08 176.70 54947.70 88888.00 2013-05-01 05:01:45.000 121 12645.10 176.68 54947.70 88888.00 2013-05-01 05:01:45.125 121 12645.08 176.65 54947.68 88888.00 2013-05-01 05:01:45.250 121 12645.05 176.60 54947.68 88888.00 2013-05-01 05:01:45.375 121 12645.00 176.62 54947.68 88888.00 2013-05-01 05:01:45.500 121 12644.95 176.62 54947.65 88888.00 2013-05-01 05:01:45.625 121 12644.98 176.62 54947.65 88888.00 2013-05-01 05:01:45.750 121 12645.05 176.60 54947.60 88888.00 2013-05-01 05:01:45.875 121 12645.12 176.55 54947.65 88888.00 2013-05-01 05:01:46.000 121 12645.05 176.55 54947.62 88888.00 2013-05-01 05:01:46.125 121 12645.00 176.55 54947.62 88888.00 2013-05-01 05:01:46.250 121 12644.92 176.53 54947.55 88888.00 2013-05-01 05:01:46.375 121 12644.95 176.53 54947.57 88888.00 2013-05-01 05:01:46.500 121 12644.98 176.53 54947.57 88888.00 2013-05-01 05:01:46.625 121 12644.95 176.55 54947.57 88888.00 2013-05-01 05:01:46.750 121 12644.90 176.53 54947.55 88888.00 2013-05-01 05:01:46.875 121 12644.95 176.53 54947.50 88888.00 2013-05-01 05:01:47.000 121 12645.00 176.50 54947.53 88888.00 2013-05-01 05:01:47.125 121 12644.98 176.50 54947.53 88888.00 2013-05-01 05:01:47.250 121 12644.95 176.47 54947.53 88888.00 2013-05-01 05:01:47.375 121 12645.00 176.53 54947.53 88888.00 2013-05-01 05:01:47.500 121 12645.00 176.50 54947.50 88888.00 2013-05-01 05:01:47.625 121 12645.00 176.47 54947.50 88888.00 2013-05-01 05:01:47.750 121 12644.92 176.50 54947.50 88888.00 2013-05-01 05:01:47.875 121 12644.88 176.47 54947.50 88888.00 2013-05-01 05:01:48.000 121 12644.88 176.50 54947.50 88888.00 2013-05-01 05:01:48.125 121 12644.90 176.45 54947.47 88888.00 2013-05-01 05:01:48.250 121 12644.92 176.45 54947.47 88888.00 2013-05-01 05:01:48.375 121 12644.98 176.43 54947.47 88888.00 2013-05-01 05:01:48.500 121 12644.92 176.45 54947.45 88888.00 2013-05-01 05:01:48.625 121 12644.88 176.45 54947.45 88888.00 2013-05-01 05:01:48.750 121 12644.85 176.45 54947.43 88888.00 2013-05-01 05:01:48.875 121 12644.83 176.47 54947.45 88888.00 2013-05-01 05:01:49.000 121 12644.83 176.45 54947.43 88888.00 2013-05-01 05:01:49.125 121 12644.88 176.40 54947.40 88888.00 2013-05-01 05:01:49.250 121 12644.83 176.43 54947.40 88888.00 2013-05-01 05:01:49.375 121 12644.83 176.40 54947.35 88888.00 2013-05-01 05:01:49.500 121 12644.88 176.40 54947.38 88888.00 2013-05-01 05:01:49.625 121 12644.90 176.38 54947.38 88888.00 2013-05-01 05:01:49.750 121 12644.85 176.35 54947.38 88888.00 2013-05-01 05:01:49.875 121 12644.88 176.35 54947.38 88888.00 2013-05-01 05:01:50.000 121 12644.88 176.35 54947.35 88888.00 2013-05-01 05:01:50.125 121 12644.92 176.32 54947.38 88888.00 2013-05-01 05:01:50.250 121 12644.88 176.32 54947.32 88888.00 2013-05-01 05:01:50.375 121 12644.83 176.30 54947.30 88888.00 2013-05-01 05:01:50.500 121 12644.80 176.32 54947.32 88888.00 2013-05-01 05:01:50.625 121 12644.88 176.30 54947.32 88888.00 2013-05-01 05:01:50.750 121 12644.88 176.30 54947.32 88888.00 2013-05-01 05:01:50.875 121 12644.83 176.25 54947.32 88888.00 2013-05-01 05:01:51.000 121 12644.80 176.25 54947.32 88888.00 2013-05-01 05:01:51.125 121 12644.77 176.25 54947.28 88888.00 2013-05-01 05:01:51.250 121 12644.77 176.20 54947.25 88888.00 2013-05-01 05:01:51.375 121 12644.77 176.18 54947.25 88888.00 2013-05-01 05:01:51.500 121 12644.83 176.20 54947.25 88888.00 2013-05-01 05:01:51.625 121 12644.83 176.20 54947.25 88888.00 2013-05-01 05:01:51.750 121 12644.75 176.15 54947.25 88888.00 2013-05-01 05:01:51.875 121 12644.62 176.12 54947.25 88888.00 2013-05-01 05:01:52.000 121 12644.58 176.12 54947.22 88888.00 2013-05-01 05:01:52.125 121 12644.60 176.18 54947.22 88888.00 2013-05-01 05:01:52.250 121 12644.60 176.10 54947.22 88888.00 2013-05-01 05:01:52.375 121 12644.62 176.07 54947.22 88888.00 2013-05-01 05:01:52.500 121 12644.65 176.07 54947.20 88888.00 2013-05-01 05:01:52.625 121 12644.67 176.03 54947.18 88888.00 2013-05-01 05:01:52.750 121 12644.65 176.03 54947.15 88888.00 2013-05-01 05:01:52.875 121 12644.62 176.05 54947.18 88888.00 2013-05-01 05:01:53.000 121 12644.58 176.03 54947.15 88888.00 2013-05-01 05:01:53.125 121 12644.58 176.00 54947.12 88888.00 2013-05-01 05:01:53.250 121 12644.58 175.95 54947.12 88888.00 2013-05-01 05:01:53.375 121 12644.60 175.95 54947.15 88888.00 2013-05-01 05:01:53.500 121 12644.58 175.97 54947.15 88888.00 2013-05-01 05:01:53.625 121 12644.55 175.95 54947.15 88888.00 2013-05-01 05:01:53.750 121 12644.48 175.95 54947.12 88888.00 2013-05-01 05:01:53.875 121 12644.45 175.90 54947.12 88888.00 2013-05-01 05:01:54.000 121 12644.50 175.88 54947.10 88888.00 2013-05-01 05:01:54.125 121 12644.45 175.82 54947.07 88888.00 2013-05-01 05:01:54.250 121 12644.33 175.82 54947.07 88888.00 2013-05-01 05:01:54.375 121 12644.40 175.85 54947.12 88888.00 2013-05-01 05:01:54.500 121 12644.50 175.85 54947.07 88888.00 2013-05-01 05:01:54.625 121 12644.50 175.85 54947.03 88888.00 2013-05-01 05:01:54.750 121 12644.50 175.88 54947.07 88888.00 2013-05-01 05:01:54.875 121 12644.45 175.82 54947.07 88888.00 2013-05-01 05:01:55.000 121 12644.40 175.78 54947.05 88888.00 2013-05-01 05:01:55.125 121 12644.40 175.72 54947.03 88888.00 2013-05-01 05:01:55.250 121 12644.40 175.75 54947.07 88888.00 2013-05-01 05:01:55.375 121 12644.42 175.80 54947.07 88888.00 2013-05-01 05:01:55.500 121 12644.40 175.72 54947.05 88888.00 2013-05-01 05:01:55.625 121 12644.40 175.70 54947.03 88888.00 2013-05-01 05:01:55.750 121 12644.40 175.65 54946.97 88888.00 2013-05-01 05:01:55.875 121 12644.35 175.65 54947.00 88888.00 2013-05-01 05:01:56.000 121 12644.27 175.65 54946.95 88888.00 2013-05-01 05:01:56.125 121 12644.23 175.65 54946.97 88888.00 2013-05-01 05:01:56.250 121 12644.20 175.60 54946.97 88888.00 2013-05-01 05:01:56.375 121 12644.20 175.62 54946.95 88888.00 2013-05-01 05:01:56.500 121 12644.17 175.62 54946.95 88888.00 2013-05-01 05:01:56.625 121 12644.15 175.62 54946.93 88888.00 2013-05-01 05:01:56.750 121 12644.15 175.60 54946.93 88888.00 2013-05-01 05:01:56.875 121 12644.15 175.57 54946.90 88888.00 2013-05-01 05:01:57.000 121 12644.12 175.60 54946.93 88888.00 2013-05-01 05:01:57.125 121 12644.08 175.55 54946.90 88888.00 2013-05-01 05:01:57.250 121 12644.00 175.53 54946.88 88888.00 2013-05-01 05:01:57.375 121 12644.05 175.50 54946.88 88888.00 2013-05-01 05:01:57.500 121 12644.10 175.50 54946.85 88888.00 2013-05-01 05:01:57.625 121 12644.12 175.47 54946.88 88888.00 2013-05-01 05:01:57.750 121 12644.15 175.50 54946.90 88888.00 2013-05-01 05:01:57.875 121 12644.10 175.50 54946.90 88888.00 2013-05-01 05:01:58.000 121 12644.05 175.50 54946.90 88888.00 2013-05-01 05:01:58.125 121 12644.02 175.47 54946.90 88888.00 2013-05-01 05:01:58.250 121 12644.05 175.43 54946.88 88888.00 2013-05-01 05:01:58.375 121 12644.05 175.43 54946.82 88888.00 2013-05-01 05:01:58.500 121 12644.02 175.40 54946.80 88888.00 2013-05-01 05:01:58.625 121 12644.05 175.40 54946.80 88888.00 2013-05-01 05:01:58.750 121 12644.08 175.43 54946.82 88888.00 2013-05-01 05:01:58.875 121 12644.00 175.38 54946.82 88888.00 2013-05-01 05:01:59.000 121 12643.95 175.38 54946.75 88888.00 2013-05-01 05:01:59.125 121 12644.00 175.40 54946.78 88888.00 2013-05-01 05:01:59.250 121 12644.02 175.40 54946.75 88888.00 2013-05-01 05:01:59.375 121 12644.00 175.35 54946.75 88888.00 2013-05-01 05:01:59.500 121 12644.00 175.32 54946.75 88888.00 2013-05-01 05:01:59.625 121 12643.98 175.30 54946.75 88888.00 2013-05-01 05:01:59.750 121 12643.92 175.35 54946.72 88888.00 2013-05-01 05:01:59.875 121 12643.92 175.32 54946.72 88888.00 2013-05-01 05:02:00.000 121 12643.98 175.30 54946.72 88888.00 2013-05-01 05:02:00.125 121 12643.90 175.30 54946.72 88888.00 2013-05-01 05:02:00.250 121 12643.85 175.28 54946.70 88888.00 2013-05-01 05:02:00.375 121 12643.88 175.22 54946.65 88888.00 2013-05-01 05:02:00.500 121 12643.90 175.25 54946.68 88888.00 2013-05-01 05:02:00.625 121 12643.88 175.25 54946.65 88888.00 2013-05-01 05:02:00.750 121 12643.88 175.25 54946.68 88888.00 2013-05-01 05:02:00.875 121 12643.90 175.25 54946.68 88888.00 2013-05-01 05:02:01.000 121 12643.90 175.22 54946.65 88888.00 2013-05-01 05:02:01.125 121 12643.95 175.20 54946.65 88888.00 2013-05-01 05:02:01.250 121 12643.92 175.20 54946.62 88888.00 2013-05-01 05:02:01.375 121 12643.90 175.20 54946.62 88888.00 2013-05-01 05:02:01.500 121 12643.83 175.20 54946.60 88888.00 2013-05-01 05:02:01.625 121 12643.80 175.20 54946.60 88888.00 2013-05-01 05:02:01.750 121 12643.83 175.18 54946.62 88888.00 2013-05-01 05:02:01.875 121 12643.83 175.18 54946.57 88888.00 2013-05-01 05:02:02.000 121 12643.80 175.15 54946.55 88888.00 2013-05-01 05:02:02.125 121 12643.83 175.12 54946.55 88888.00 2013-05-01 05:02:02.250 121 12643.83 175.12 54946.55 88888.00 2013-05-01 05:02:02.375 121 12643.85 175.15 54946.55 88888.00 2013-05-01 05:02:02.500 121 12643.85 175.12 54946.53 88888.00 2013-05-01 05:02:02.625 121 12643.83 175.12 54946.53 88888.00 2013-05-01 05:02:02.750 121 12643.83 175.12 54946.50 88888.00 2013-05-01 05:02:02.875 121 12643.80 175.12 54946.53 88888.00 2013-05-01 05:02:03.000 121 12643.77 175.10 54946.50 88888.00 2013-05-01 05:02:03.125 121 12643.77 175.10 54946.50 88888.00 2013-05-01 05:02:03.250 121 12643.80 175.07 54946.50 88888.00 2013-05-01 05:02:03.375 121 12643.88 175.05 54946.50 88888.00 2013-05-01 05:02:03.500 121 12643.88 175.05 54946.53 88888.00 2013-05-01 05:02:03.625 121 12643.80 175.05 54946.50 88888.00 2013-05-01 05:02:03.750 121 12643.75 175.05 54946.47 88888.00 2013-05-01 05:02:03.875 121 12643.73 175.05 54946.45 88888.00 2013-05-01 05:02:04.000 121 12643.70 175.05 54946.45 88888.00 2013-05-01 05:02:04.125 121 12643.70 175.00 54946.45 88888.00 2013-05-01 05:02:04.250 121 12643.67 175.00 54946.43 88888.00 2013-05-01 05:02:04.375 121 12643.73 175.05 54946.45 88888.00 2013-05-01 05:02:04.500 121 12643.77 175.03 54946.43 88888.00 2013-05-01 05:02:04.625 121 12643.73 175.00 54946.43 88888.00 2013-05-01 05:02:04.750 121 12643.67 175.00 54946.43 88888.00 2013-05-01 05:02:04.875 121 12643.65 174.95 54946.40 88888.00 2013-05-01 05:02:05.000 121 12643.62 174.97 54946.40 88888.00 2013-05-01 05:02:05.125 121 12643.62 174.97 54946.40 88888.00 2013-05-01 05:02:05.250 121 12643.62 174.97 54946.40 88888.00 2013-05-01 05:02:05.375 121 12643.67 175.00 54946.40 88888.00 2013-05-01 05:02:05.500 121 12643.62 174.97 54946.40 88888.00 2013-05-01 05:02:05.625 121 12643.58 174.93 54946.38 88888.00 2013-05-01 05:02:05.750 121 12643.55 174.90 54946.35 88888.00 2013-05-01 05:02:05.875 121 12643.52 174.90 54946.32 88888.00 2013-05-01 05:02:06.000 121 12643.48 174.88 54946.30 88888.00 2013-05-01 05:02:06.125 121 12643.45 174.88 54946.30 88888.00 2013-05-01 05:02:06.250 121 12643.48 174.85 54946.30 88888.00 2013-05-01 05:02:06.375 121 12643.48 174.88 54946.30 88888.00 2013-05-01 05:02:06.500 121 12643.48 174.85 54946.30 88888.00 2013-05-01 05:02:06.625 121 12643.42 174.80 54946.30 88888.00 2013-05-01 05:02:06.750 121 12643.40 174.82 54946.28 88888.00 2013-05-01 05:02:06.875 121 12643.42 174.78 54946.25 88888.00 2013-05-01 05:02:07.000 121 12643.40 174.78 54946.25 88888.00 2013-05-01 05:02:07.125 121 12643.38 174.78 54946.22 88888.00 2013-05-01 05:02:07.250 121 12643.33 174.72 54946.22 88888.00 2013-05-01 05:02:07.375 121 12643.25 174.72 54946.25 88888.00 2013-05-01 05:02:07.500 121 12643.25 174.78 54946.28 88888.00 2013-05-01 05:02:07.625 121 12643.25 174.70 54946.22 88888.00 2013-05-01 05:02:07.750 121 12643.20 174.68 54946.20 88888.00 2013-05-01 05:02:07.875 121 12643.15 174.68 54946.15 88888.00 2013-05-01 05:02:08.000 121 12643.20 174.65 54946.18 88888.00 2013-05-01 05:02:08.125 121 12643.17 174.68 54946.22 88888.00 2013-05-01 05:02:08.250 121 12643.20 174.65 54946.15 88888.00 2013-05-01 05:02:08.375 121 12643.23 174.62 54946.18 88888.00 2013-05-01 05:02:08.500 121 12643.23 174.60 54946.18 88888.00 2013-05-01 05:02:08.625 121 12643.20 174.60 54946.18 88888.00 2013-05-01 05:02:08.750 121 12643.20 174.57 54946.12 88888.00 2013-05-01 05:02:08.875 121 12643.17 174.57 54946.10 88888.00 2013-05-01 05:02:09.000 121 12643.17 174.57 54946.07 88888.00 2013-05-01 05:02:09.125 121 12643.17 174.57 54946.07 88888.00 2013-05-01 05:02:09.250 121 12643.17 174.55 54946.07 88888.00 2013-05-01 05:02:09.375 121 12643.20 174.55 54946.05 88888.00 2013-05-01 05:02:09.500 121 12643.17 174.57 54946.05 88888.00 2013-05-01 05:02:09.625 121 12643.12 174.53 54946.07 88888.00 2013-05-01 05:02:09.750 121 12643.10 174.55 54946.05 88888.00 2013-05-01 05:02:09.875 121 12643.08 174.53 54946.03 88888.00 2013-05-01 05:02:10.000 121 12643.10 174.53 54946.00 88888.00 2013-05-01 05:02:10.125 121 12643.10 174.55 54946.05 88888.00 2013-05-01 05:02:10.250 121 12643.15 174.57 54946.03 88888.00 2013-05-01 05:02:10.375 121 12643.17 174.55 54946.03 88888.00 2013-05-01 05:02:10.500 121 12643.10 174.53 54946.00 88888.00 2013-05-01 05:02:10.625 121 12643.08 174.47 54945.93 88888.00 2013-05-01 05:02:10.750 121 12643.08 174.53 54945.95 88888.00 2013-05-01 05:02:10.875 121 12643.10 174.50 54945.90 88888.00 2013-05-01 05:02:11.000 121 12643.10 174.50 54945.82 88888.00 2013-05-01 05:02:11.125 121 12643.12 174.47 54945.88 88888.00 2013-05-01 05:02:11.250 121 12643.10 174.47 54945.97 88888.00 2013-05-01 05:02:11.375 121 12643.15 174.47 54945.95 88888.00 2013-05-01 05:02:11.500 121 12643.10 174.47 54945.97 88888.00 2013-05-01 05:02:11.625 121 12643.02 174.43 54945.95 88888.00 2013-05-01 05:02:11.750 121 12643.02 174.43 54945.95 88888.00 2013-05-01 05:02:11.875 121 12643.00 174.43 54945.90 88888.00 2013-05-01 05:02:12.000 121 12642.98 174.43 54945.90 88888.00 2013-05-01 05:02:12.125 121 12642.88 174.43 54945.90 88888.00 2013-05-01 05:02:12.250 121 12642.88 174.43 54945.88 88888.00 2013-05-01 05:02:12.375 121 12642.88 174.40 54945.85 88888.00 2013-05-01 05:02:12.500 121 12642.90 174.35 54945.90 88888.00 2013-05-01 05:02:12.625 121 12642.88 174.40 54945.93 88888.00 2013-05-01 05:02:12.750 121 12642.88 174.43 54945.93 88888.00 2013-05-01 05:02:12.875 121 12642.85 174.40 54945.90 88888.00 2013-05-01 05:02:13.000 121 12642.83 174.40 54945.88 88888.00 2013-05-01 05:02:13.125 121 12642.77 174.38 54945.88 88888.00 2013-05-01 05:02:13.250 121 12642.73 174.35 54945.85 88888.00 2013-05-01 05:02:13.375 121 12642.75 174.35 54945.85 88888.00 2013-05-01 05:02:13.500 121 12642.73 174.35 54945.80 88888.00 2013-05-01 05:02:13.625 121 12642.67 174.30 54945.82 88888.00 2013-05-01 05:02:13.750 121 12642.62 174.28 54945.78 88888.00 2013-05-01 05:02:13.875 121 12642.58 174.28 54945.80 88888.00 2013-05-01 05:02:14.000 121 12642.55 174.30 54945.78 88888.00 2013-05-01 05:02:14.125 121 12642.50 174.30 54945.78 88888.00 2013-05-01 05:02:14.250 121 12642.52 174.22 54945.75 88888.00 2013-05-01 05:02:14.375 121 12642.58 174.20 54945.75 88888.00 2013-05-01 05:02:14.500 121 12642.58 174.20 54945.72 88888.00 2013-05-01 05:02:14.625 121 12642.60 174.18 54945.72 88888.00 2013-05-01 05:02:14.750 121 12642.58 174.18 54945.72 88888.00 2013-05-01 05:02:14.875 121 12642.58 174.15 54945.72 88888.00 2013-05-01 05:02:15.000 121 12642.52 174.12 54945.70 88888.00 2013-05-01 05:02:15.125 121 12642.45 174.12 54945.72 88888.00 2013-05-01 05:02:15.250 121 12642.42 174.10 54945.72 88888.00 2013-05-01 05:02:15.375 121 12642.48 174.12 54945.70 88888.00 2013-05-01 05:02:15.500 121 12642.48 174.12 54945.70 88888.00 2013-05-01 05:02:15.625 121 12642.50 174.12 54945.70 88888.00 2013-05-01 05:02:15.750 121 12642.48 174.10 54945.70 88888.00 2013-05-01 05:02:15.875 121 12642.45 174.07 54945.68 88888.00 2013-05-01 05:02:16.000 121 12642.48 174.07 54945.62 88888.00 2013-05-01 05:02:16.125 121 12642.50 174.07 54945.65 88888.00 2013-05-01 05:02:16.250 121 12642.45 174.07 54945.62 88888.00 2013-05-01 05:02:16.375 121 12642.45 174.05 54945.60 88888.00 2013-05-01 05:02:16.500 121 12642.50 174.03 54945.60 88888.00 2013-05-01 05:02:16.625 121 12642.50 174.00 54945.62 88888.00 2013-05-01 05:02:16.750 121 12642.50 174.00 54945.60 88888.00 2013-05-01 05:02:16.875 121 12642.45 174.03 54945.57 88888.00 2013-05-01 05:02:17.000 121 12642.52 174.00 54945.55 88888.00 2013-05-01 05:02:17.125 121 12642.52 174.00 54945.57 88888.00 2013-05-01 05:02:17.250 121 12642.48 174.00 54945.57 88888.00 2013-05-01 05:02:17.375 121 12642.45 174.03 54945.55 88888.00 2013-05-01 05:02:17.500 121 12642.52 174.00 54945.53 88888.00 2013-05-01 05:02:17.625 121 12642.50 173.97 54945.47 88888.00 2013-05-01 05:02:17.750 121 12642.50 173.97 54945.47 88888.00 2013-05-01 05:02:17.875 121 12642.45 173.97 54945.47 88888.00 2013-05-01 05:02:18.000 121 12642.42 173.95 54945.45 88888.00 2013-05-01 05:02:18.125 121 12642.45 173.95 54945.47 88888.00 2013-05-01 05:02:18.250 121 12642.45 173.95 54945.47 88888.00 2013-05-01 05:02:18.375 121 12642.42 173.97 54945.47 88888.00 2013-05-01 05:02:18.500 121 12642.40 173.95 54945.47 88888.00 2013-05-01 05:02:18.625 121 12642.35 173.97 54945.45 88888.00 2013-05-01 05:02:18.750 121 12642.35 173.95 54945.43 88888.00 2013-05-01 05:02:18.875 121 12642.45 173.95 54945.40 88888.00 2013-05-01 05:02:19.000 121 12642.45 173.93 54945.40 88888.00 2013-05-01 05:02:19.125 121 12642.40 173.90 54945.35 88888.00 2013-05-01 05:02:19.250 121 12642.35 173.85 54945.32 88888.00 2013-05-01 05:02:19.375 121 12642.33 173.82 54945.32 88888.00 2013-05-01 05:02:19.500 121 12642.30 173.85 54945.35 88888.00 2013-05-01 05:02:19.625 121 12642.38 173.85 54945.35 88888.00 2013-05-01 05:02:19.750 121 12642.35 173.88 54945.35 88888.00 2013-05-01 05:02:19.875 121 12642.30 173.85 54945.35 88888.00 2013-05-01 05:02:20.000 121 12642.27 173.85 54945.32 88888.00 2013-05-01 05:02:20.125 121 12642.30 173.80 54945.32 88888.00 2013-05-01 05:02:20.250 121 12642.30 173.80 54945.30 88888.00 2013-05-01 05:02:20.375 121 12642.23 173.75 54945.28 88888.00 2013-05-01 05:02:20.500 121 12642.23 173.75 54945.30 88888.00 2013-05-01 05:02:20.625 121 12642.23 173.78 54945.30 88888.00 2013-05-01 05:02:20.750 121 12642.15 173.75 54945.28 88888.00 2013-05-01 05:02:20.875 121 12642.17 173.78 54945.28 88888.00 2013-05-01 05:02:21.000 121 12642.20 173.78 54945.28 88888.00 2013-05-01 05:02:21.125 121 12642.17 173.75 54945.25 88888.00 2013-05-01 05:02:21.250 121 12642.12 173.72 54945.22 88888.00 2013-05-01 05:02:21.375 121 12642.10 173.75 54945.25 88888.00 2013-05-01 05:02:21.500 121 12642.05 173.72 54945.25 88888.00 2013-05-01 05:02:21.625 121 12642.08 173.70 54945.18 88888.00 2013-05-01 05:02:21.750 121 12642.10 173.68 54945.20 88888.00 2013-05-01 05:02:21.875 121 12642.10 173.65 54945.18 88888.00 2013-05-01 05:02:22.000 121 12642.17 173.65 54945.20 88888.00 2013-05-01 05:02:22.125 121 12642.23 173.65 54945.18 88888.00 2013-05-01 05:02:22.250 121 12642.23 173.62 54945.15 88888.00 2013-05-01 05:02:22.375 121 12642.23 173.68 54945.12 88888.00 2013-05-01 05:02:22.500 121 12642.23 173.65 54945.15 88888.00 2013-05-01 05:02:22.625 121 12642.23 173.65 54945.18 88888.00 2013-05-01 05:02:22.750 121 12642.23 173.65 54945.18 88888.00 2013-05-01 05:02:22.875 121 12642.20 173.62 54945.12 88888.00 2013-05-01 05:02:23.000 121 12642.20 173.65 54945.10 88888.00 2013-05-01 05:02:23.125 121 12642.20 173.62 54945.12 88888.00 2013-05-01 05:02:23.250 121 12642.23 173.60 54945.10 88888.00 2013-05-01 05:02:23.375 121 12642.23 173.57 54945.03 88888.00 2013-05-01 05:02:23.500 121 12642.23 173.57 54945.00 88888.00 2013-05-01 05:02:23.625 121 12642.23 173.60 54945.03 88888.00 2013-05-01 05:02:23.750 121 12642.20 173.60 54945.07 88888.00 2013-05-01 05:02:23.875 121 12642.23 173.57 54945.05 88888.00 2013-05-01 05:02:24.000 121 12642.23 173.55 54945.00 88888.00 2013-05-01 05:02:24.125 121 12642.23 173.55 54944.97 88888.00 2013-05-01 05:02:24.250 121 12642.17 173.55 54944.95 88888.00 2013-05-01 05:02:24.375 121 12642.20 173.55 54944.95 88888.00 2013-05-01 05:02:24.500 121 12642.23 173.57 54944.97 88888.00 2013-05-01 05:02:24.625 121 12642.33 173.57 54945.00 88888.00 2013-05-01 05:02:24.750 121 12642.30 173.57 54944.95 88888.00 2013-05-01 05:02:24.875 121 12642.30 173.57 54944.93 88888.00 2013-05-01 05:02:25.000 121 12642.33 173.57 54944.88 88888.00 2013-05-01 05:02:25.125 121 12642.33 173.57 54944.85 88888.00 2013-05-01 05:02:25.250 121 12642.35 173.57 54944.88 88888.00 2013-05-01 05:02:25.375 121 12642.30 173.60 54944.90 88888.00 2013-05-01 05:02:25.500 121 12642.27 173.60 54944.88 88888.00 2013-05-01 05:02:25.625 121 12642.33 173.60 54944.85 88888.00 2013-05-01 05:02:25.750 121 12642.35 173.60 54944.85 88888.00 2013-05-01 05:02:25.875 121 12642.35 173.60 54944.82 88888.00 2013-05-01 05:02:26.000 121 12642.27 173.57 54944.80 88888.00 2013-05-01 05:02:26.125 121 12642.25 173.60 54944.82 88888.00 2013-05-01 05:02:26.250 121 12642.25 173.57 54944.82 88888.00 2013-05-01 05:02:26.375 121 12642.23 173.60 54944.82 88888.00 2013-05-01 05:02:26.500 121 12642.25 173.57 54944.80 88888.00 2013-05-01 05:02:26.625 121 12642.27 173.60 54944.80 88888.00 2013-05-01 05:02:26.750 121 12642.23 173.60 54944.80 88888.00 2013-05-01 05:02:26.875 121 12642.20 173.57 54944.78 88888.00 2013-05-01 05:02:27.000 121 12642.20 173.57 54944.75 88888.00 2013-05-01 05:02:27.125 121 12642.25 173.57 54944.75 88888.00 2013-05-01 05:02:27.250 121 12642.20 173.53 54944.72 88888.00 2013-05-01 05:02:27.375 121 12642.15 173.47 54944.70 88888.00 2013-05-01 05:02:27.500 121 12642.15 173.53 54944.70 88888.00 2013-05-01 05:02:27.625 121 12642.17 173.55 54944.68 88888.00 2013-05-01 05:02:27.750 121 12642.33 173.50 54944.65 88888.00 2013-05-01 05:02:27.875 121 12642.30 173.53 54944.68 88888.00 2013-05-01 05:02:28.000 121 12642.23 173.50 54944.68 88888.00 2013-05-01 05:02:28.125 121 12642.23 173.50 54944.68 88888.00 2013-05-01 05:02:28.250 121 12642.25 173.43 54944.68 88888.00 2013-05-01 05:02:28.375 121 12642.20 173.43 54944.65 88888.00 2013-05-01 05:02:28.500 121 12642.15 173.40 54944.62 88888.00 2013-05-01 05:02:28.625 121 12642.25 173.40 54944.62 88888.00 2013-05-01 05:02:28.750 121 12642.25 173.38 54944.62 88888.00 2013-05-01 05:02:28.875 121 12642.27 173.35 54944.60 88888.00 2013-05-01 05:02:29.000 121 12642.33 173.35 54944.57 88888.00 2013-05-01 05:02:29.125 121 12642.25 173.32 54944.55 88888.00 2013-05-01 05:02:29.250 121 12642.17 173.32 54944.55 88888.00 2013-05-01 05:02:29.375 121 12642.17 173.35 54944.55 88888.00 2013-05-01 05:02:29.500 121 12642.17 173.35 54944.55 88888.00 2013-05-01 05:02:29.625 121 12642.17 173.35 54944.55 88888.00 2013-05-01 05:02:29.750 121 12642.23 173.35 54944.53 88888.00 2013-05-01 05:02:29.875 121 12642.20 173.32 54944.53 88888.00 2013-05-01 05:02:30.000 121 12642.15 173.32 54944.47 88888.00 2013-05-01 05:02:30.125 121 12642.15 173.30 54944.50 88888.00 2013-05-01 05:02:30.250 121 12642.08 173.30 54944.47 88888.00 2013-05-01 05:02:30.375 121 12642.10 173.28 54944.45 88888.00 2013-05-01 05:02:30.500 121 12642.12 173.28 54944.45 88888.00 2013-05-01 05:02:30.625 121 12642.12 173.30 54944.45 88888.00 2013-05-01 05:02:30.750 121 12642.15 173.32 54944.43 88888.00 2013-05-01 05:02:30.875 121 12642.15 173.28 54944.40 88888.00 2013-05-01 05:02:31.000 121 12642.15 173.25 54944.38 88888.00 2013-05-01 05:02:31.125 121 12642.15 173.25 54944.40 88888.00 2013-05-01 05:02:31.250 121 12642.10 173.25 54944.43 88888.00 2013-05-01 05:02:31.375 121 12642.10 173.28 54944.43 88888.00 2013-05-01 05:02:31.500 121 12642.08 173.28 54944.40 88888.00 2013-05-01 05:02:31.625 121 12642.10 173.28 54944.40 88888.00 2013-05-01 05:02:31.750 121 12642.15 173.28 54944.38 88888.00 2013-05-01 05:02:31.875 121 12642.12 173.25 54944.35 88888.00 2013-05-01 05:02:32.000 121 12642.15 173.22 54944.32 88888.00 2013-05-01 05:02:32.125 121 12642.08 173.20 54944.28 88888.00 2013-05-01 05:02:32.250 121 12642.08 173.20 54944.30 88888.00 2013-05-01 05:02:32.375 121 12642.08 173.22 54944.28 88888.00 2013-05-01 05:02:32.500 121 12642.10 173.18 54944.25 88888.00 2013-05-01 05:02:32.625 121 12642.12 173.18 54944.25 88888.00 2013-05-01 05:02:32.750 121 12642.08 173.20 54944.25 88888.00 2013-05-01 05:02:32.875 121 12642.05 173.18 54944.25 88888.00 2013-05-01 05:02:33.000 121 12642.05 173.15 54944.25 88888.00 2013-05-01 05:02:33.125 121 12642.00 173.15 54944.25 88888.00 2013-05-01 05:02:33.250 121 12642.00 173.15 54944.28 88888.00 2013-05-01 05:02:33.375 121 12642.02 173.15 54944.25 88888.00 2013-05-01 05:02:33.500 121 12642.05 173.15 54944.22 88888.00 2013-05-01 05:02:33.625 121 12642.05 173.15 54944.22 88888.00 2013-05-01 05:02:33.750 121 12642.02 173.12 54944.28 88888.00 2013-05-01 05:02:33.875 121 12642.05 173.12 54944.20 88888.00 2013-05-01 05:02:34.000 121 12642.00 173.12 54944.18 88888.00 2013-05-01 05:02:34.125 121 12642.00 173.10 54944.18 88888.00 2013-05-01 05:02:34.250 121 12642.02 173.12 54944.18 88888.00 2013-05-01 05:02:34.375 121 12642.02 173.15 54944.15 88888.00 2013-05-01 05:02:34.500 121 12642.00 173.15 54944.12 88888.00 2013-05-01 05:02:34.625 121 12641.98 173.15 54944.12 88888.00 2013-05-01 05:02:34.750 121 12641.95 173.12 54944.12 88888.00 2013-05-01 05:02:34.875 121 12641.95 173.12 54944.12 88888.00 2013-05-01 05:02:35.000 121 12641.95 173.10 54944.10 88888.00 2013-05-01 05:02:35.125 121 12641.90 173.05 54944.07 88888.00 2013-05-01 05:02:35.250 121 12641.92 173.07 54944.07 88888.00 2013-05-01 05:02:35.375 121 12641.92 173.07 54944.10 88888.00 2013-05-01 05:02:35.500 121 12641.92 173.05 54944.07 88888.00 2013-05-01 05:02:35.625 121 12641.92 173.10 54944.07 88888.00 2013-05-01 05:02:35.750 121 12641.90 173.07 54944.07 88888.00 2013-05-01 05:02:35.875 121 12641.85 173.05 54944.07 88888.00 2013-05-01 05:02:36.000 121 12641.83 173.05 54944.05 88888.00 2013-05-01 05:02:36.125 121 12641.77 173.03 54944.05 88888.00 2013-05-01 05:02:36.250 121 12641.77 173.05 54944.05 88888.00 2013-05-01 05:02:36.375 121 12641.83 173.03 54944.05 88888.00 2013-05-01 05:02:36.500 121 12641.75 173.00 54944.05 88888.00 2013-05-01 05:02:36.625 121 12641.73 172.97 54944.03 88888.00 2013-05-01 05:02:36.750 121 12641.70 172.97 54944.03 88888.00 2013-05-01 05:02:36.875 121 12641.73 172.95 54944.00 88888.00 2013-05-01 05:02:37.000 121 12641.70 172.95 54944.03 88888.00 2013-05-01 05:02:37.125 121 12641.67 172.95 54943.97 88888.00 2013-05-01 05:02:37.250 121 12641.60 172.93 54943.95 88888.00 2013-05-01 05:02:37.375 121 12641.58 172.90 54943.95 88888.00 2013-05-01 05:02:37.500 121 12641.60 172.88 54943.95 88888.00 2013-05-01 05:02:37.625 121 12641.65 172.85 54943.93 88888.00 2013-05-01 05:02:37.750 121 12641.62 172.85 54943.95 88888.00 2013-05-01 05:02:37.875 121 12641.58 172.85 54943.93 88888.00 2013-05-01 05:02:38.000 121 12641.52 172.85 54943.93 88888.00 2013-05-01 05:02:38.125 121 12641.48 172.82 54943.93 88888.00 2013-05-01 05:02:38.250 121 12641.50 172.80 54943.93 88888.00 2013-05-01 05:02:38.375 121 12641.55 172.80 54943.88 88888.00 2013-05-01 05:02:38.500 121 12641.60 172.78 54943.90 88888.00 2013-05-01 05:02:38.625 121 12641.52 172.72 54943.85 88888.00 2013-05-01 05:02:38.750 121 12641.45 172.70 54943.82 88888.00 2013-05-01 05:02:38.875 121 12641.42 172.65 54943.82 88888.00 2013-05-01 05:02:39.000 121 12641.45 172.68 54943.78 88888.00 2013-05-01 05:02:39.125 121 12641.45 172.65 54943.80 88888.00 2013-05-01 05:02:39.250 121 12641.40 172.60 54943.80 88888.00 2013-05-01 05:02:39.375 121 12641.40 172.57 54943.78 88888.00 2013-05-01 05:02:39.500 121 12641.40 172.55 54943.80 88888.00 2013-05-01 05:02:39.625 121 12641.45 172.53 54943.80 88888.00 2013-05-01 05:02:39.750 121 12641.48 172.50 54943.80 88888.00 2013-05-01 05:02:39.875 121 12641.40 172.53 54943.80 88888.00 2013-05-01 05:02:40.000 121 12641.35 172.50 54943.78 88888.00 2013-05-01 05:02:40.125 121 12641.30 172.47 54943.78 88888.00 2013-05-01 05:02:40.250 121 12641.35 172.45 54943.80 88888.00 2013-05-01 05:02:40.375 121 12641.35 172.45 54943.80 88888.00 2013-05-01 05:02:40.500 121 12641.35 172.45 54943.75 88888.00 2013-05-01 05:02:40.625 121 12641.38 172.45 54943.72 88888.00 2013-05-01 05:02:40.750 121 12641.33 172.43 54943.72 88888.00 2013-05-01 05:02:40.875 121 12641.30 172.43 54943.72 88888.00 2013-05-01 05:02:41.000 121 12641.27 172.43 54943.70 88888.00 2013-05-01 05:02:41.125 121 12641.27 172.40 54943.70 88888.00 2013-05-01 05:02:41.250 121 12641.33 172.40 54943.70 88888.00 2013-05-01 05:02:41.375 121 12641.35 172.40 54943.68 88888.00 2013-05-01 05:02:41.500 121 12641.30 172.38 54943.68 88888.00 2013-05-01 05:02:41.625 121 12641.25 172.38 54943.65 88888.00 2013-05-01 05:02:41.750 121 12641.33 172.40 54943.65 88888.00 2013-05-01 05:02:41.875 121 12641.38 172.38 54943.62 88888.00 2013-05-01 05:02:42.000 121 12641.38 172.38 54943.62 88888.00 2013-05-01 05:02:42.125 121 12641.38 172.40 54943.62 88888.00 2013-05-01 05:02:42.250 121 12641.33 172.38 54943.57 88888.00 2013-05-01 05:02:42.375 121 12641.27 172.32 54943.53 88888.00 2013-05-01 05:02:42.500 121 12641.27 172.35 54943.55 88888.00 2013-05-01 05:02:42.625 121 12641.25 172.38 54943.55 88888.00 2013-05-01 05:02:42.750 121 12641.25 172.40 54943.57 88888.00 2013-05-01 05:02:42.875 121 12641.25 172.43 54943.57 88888.00 2013-05-01 05:02:43.000 121 12641.27 172.40 54943.53 88888.00 2013-05-01 05:02:43.125 121 12641.20 172.38 54943.50 88888.00 2013-05-01 05:02:43.250 121 12641.17 172.32 54943.50 88888.00 2013-05-01 05:02:43.375 121 12641.27 172.35 54943.55 88888.00 2013-05-01 05:02:43.500 121 12641.27 172.35 54943.53 88888.00 2013-05-01 05:02:43.625 121 12641.17 172.32 54943.50 88888.00 2013-05-01 05:02:43.750 121 12641.17 172.32 54943.47 88888.00 2013-05-01 05:02:43.875 121 12641.23 172.32 54943.47 88888.00 2013-05-01 05:02:44.000 121 12641.23 172.32 54943.43 88888.00 2013-05-01 05:02:44.125 121 12641.17 172.28 54943.43 88888.00 2013-05-01 05:02:44.250 121 12641.15 172.28 54943.45 88888.00 2013-05-01 05:02:44.375 121 12641.20 172.28 54943.43 88888.00 2013-05-01 05:02:44.500 121 12641.20 172.30 54943.43 88888.00 2013-05-01 05:02:44.625 121 12641.15 172.25 54943.40 88888.00 2013-05-01 05:02:44.750 121 12641.10 172.25 54943.38 88888.00 2013-05-01 05:02:44.875 121 12641.10 172.22 54943.40 88888.00 2013-05-01 05:02:45.000 121 12641.10 172.28 54943.43 88888.00 2013-05-01 05:02:45.125 121 12641.10 172.22 54943.50 88888.00 2013-05-01 05:02:45.250 121 12641.15 172.18 54943.45 88888.00 2013-05-01 05:02:45.375 121 12641.12 172.15 54943.38 88888.00 2013-05-01 05:02:45.500 121 12641.05 172.18 54943.38 88888.00 2013-05-01 05:02:45.625 121 12641.05 172.15 54943.40 88888.00 2013-05-01 05:02:45.750 121 12641.10 172.15 54943.40 88888.00 2013-05-01 05:02:45.875 121 12641.12 172.12 54943.40 88888.00 2013-05-01 05:02:46.000 121 12641.08 172.10 54943.38 88888.00 2013-05-01 05:02:46.125 121 12641.10 172.10 54943.38 88888.00 2013-05-01 05:02:46.250 121 12641.15 172.10 54943.38 88888.00 2013-05-01 05:02:46.375 121 12641.12 172.07 54943.35 88888.00 2013-05-01 05:02:46.500 121 12641.08 172.07 54943.32 88888.00 2013-05-01 05:02:46.625 121 12641.10 172.05 54943.32 88888.00 2013-05-01 05:02:46.750 121 12641.08 172.05 54943.32 88888.00 2013-05-01 05:02:46.875 121 12641.02 172.07 54943.32 88888.00 2013-05-01 05:02:47.000 121 12640.98 172.05 54943.30 88888.00 2013-05-01 05:02:47.125 121 12640.92 172.05 54943.25 88888.00 2013-05-01 05:02:47.250 121 12640.98 172.03 54943.22 88888.00 2013-05-01 05:02:47.375 121 12641.02 172.05 54943.25 88888.00 2013-05-01 05:02:47.500 121 12641.02 172.05 54943.22 88888.00 2013-05-01 05:02:47.625 121 12641.05 172.00 54943.22 88888.00 2013-05-01 05:02:47.750 121 12641.00 171.97 54943.22 88888.00 2013-05-01 05:02:47.875 121 12640.95 171.95 54943.20 88888.00 2013-05-01 05:02:48.000 121 12641.00 171.93 54943.15 88888.00 2013-05-01 05:02:48.125 121 12641.08 171.93 54943.15 88888.00 2013-05-01 05:02:48.250 121 12641.02 171.95 54943.15 88888.00 2013-05-01 05:02:48.375 121 12641.00 171.93 54943.12 88888.00 2013-05-01 05:02:48.500 121 12641.02 171.90 54943.12 88888.00 2013-05-01 05:02:48.625 121 12641.02 171.88 54943.07 88888.00 2013-05-01 05:02:48.750 121 12641.00 171.90 54943.12 88888.00 2013-05-01 05:02:48.875 121 12640.98 171.90 54943.10 88888.00 2013-05-01 05:02:49.000 121 12640.95 171.88 54943.10 88888.00 2013-05-01 05:02:49.125 121 12640.92 171.88 54943.07 88888.00 2013-05-01 05:02:49.250 121 12640.95 171.85 54943.05 88888.00 2013-05-01 05:02:49.375 121 12640.92 171.82 54943.05 88888.00 2013-05-01 05:02:49.500 121 12640.92 171.88 54943.07 88888.00 2013-05-01 05:02:49.625 121 12640.90 171.90 54943.05 88888.00 2013-05-01 05:02:49.750 121 12640.85 171.88 54943.05 88888.00 2013-05-01 05:02:49.875 121 12640.85 171.85 54943.05 88888.00 2013-05-01 05:02:50.000 121 12640.85 171.88 54943.05 88888.00 2013-05-01 05:02:50.125 121 12640.90 171.88 54943.05 88888.00 2013-05-01 05:02:50.250 121 12640.88 171.85 54943.05 88888.00 2013-05-01 05:02:50.375 121 12640.92 171.88 54943.00 88888.00 2013-05-01 05:02:50.500 121 12640.92 171.88 54942.97 88888.00 2013-05-01 05:02:50.625 121 12640.88 171.85 54942.97 88888.00 2013-05-01 05:02:50.750 121 12640.85 171.88 54943.00 88888.00 2013-05-01 05:02:50.875 121 12640.85 171.85 54943.00 88888.00 2013-05-01 05:02:51.000 121 12640.83 171.85 54942.97 88888.00 2013-05-01 05:02:51.125 121 12640.83 171.85 54942.97 88888.00 2013-05-01 05:02:51.250 121 12640.80 171.85 54942.93 88888.00 2013-05-01 05:02:51.375 121 12640.77 171.85 54942.95 88888.00 2013-05-01 05:02:51.500 121 12640.77 171.80 54942.90 88888.00 2013-05-01 05:02:51.625 121 12640.80 171.78 54942.90 88888.00 2013-05-01 05:02:51.750 121 12640.77 171.80 54942.90 88888.00 2013-05-01 05:02:51.875 121 12640.80 171.82 54942.88 88888.00 2013-05-01 05:02:52.000 121 12640.83 171.78 54942.88 88888.00 2013-05-01 05:02:52.125 121 12640.85 171.78 54942.90 88888.00 2013-05-01 05:02:52.250 121 12640.75 171.78 54942.88 88888.00 2013-05-01 05:02:52.375 121 12640.70 171.78 54942.88 88888.00 2013-05-01 05:02:52.500 121 12640.77 171.80 54942.85 88888.00 2013-05-01 05:02:52.625 121 12640.75 171.75 54942.82 88888.00 2013-05-01 05:02:52.750 121 12640.73 171.70 54942.80 88888.00 2013-05-01 05:02:52.875 121 12640.77 171.72 54942.78 88888.00 2013-05-01 05:02:53.000 121 12640.77 171.70 54942.80 88888.00 2013-05-01 05:02:53.125 121 12640.77 171.70 54942.78 88888.00 2013-05-01 05:02:53.250 121 12640.73 171.65 54942.80 88888.00 2013-05-01 05:02:53.375 121 12640.67 171.62 54942.75 88888.00 2013-05-01 05:02:53.500 121 12640.62 171.62 54942.72 88888.00 2013-05-01 05:02:53.625 121 12640.67 171.65 54942.70 88888.00 2013-05-01 05:02:53.750 121 12640.65 171.60 54942.72 88888.00 2013-05-01 05:02:53.875 121 12640.65 171.55 54942.72 88888.00 2013-05-01 05:02:54.000 121 12640.65 171.53 54942.70 88888.00 2013-05-01 05:02:54.125 121 12640.73 171.53 54942.75 88888.00 2013-05-01 05:02:54.250 121 12640.70 171.53 54942.75 88888.00 2013-05-01 05:02:54.375 121 12640.65 171.47 54942.68 88888.00 2013-05-01 05:02:54.500 121 12640.60 171.47 54942.68 88888.00 2013-05-01 05:02:54.625 121 12640.60 171.45 54942.72 88888.00 2013-05-01 05:02:54.750 121 12640.62 171.45 54942.75 88888.00 2013-05-01 05:02:54.875 121 12640.60 171.40 54942.72 88888.00 2013-05-01 05:02:55.000 121 12640.58 171.38 54942.70 88888.00 2013-05-01 05:02:55.125 121 12640.52 171.38 54942.70 88888.00 2013-05-01 05:02:55.250 121 12640.50 171.35 54942.68 88888.00 2013-05-01 05:02:55.375 121 12640.52 171.38 54942.70 88888.00 2013-05-01 05:02:55.500 121 12640.55 171.35 54942.68 88888.00 2013-05-01 05:02:55.625 121 12640.55 171.35 54942.65 88888.00 2013-05-01 05:02:55.750 121 12640.45 171.32 54942.65 88888.00 2013-05-01 05:02:55.875 121 12640.40 171.35 54942.65 88888.00 2013-05-01 05:02:56.000 121 12640.42 171.35 54942.62 88888.00 2013-05-01 05:02:56.125 121 12640.42 171.32 54942.62 88888.00 2013-05-01 05:02:56.250 121 12640.45 171.30 54942.65 88888.00 2013-05-01 05:02:56.375 121 12640.48 171.35 54942.60 88888.00 2013-05-01 05:02:56.500 121 12640.40 171.35 54942.60 88888.00 2013-05-01 05:02:56.625 121 12640.38 171.32 54942.57 88888.00 2013-05-01 05:02:56.750 121 12640.42 171.30 54942.55 88888.00 2013-05-01 05:02:56.875 121 12640.45 171.32 54942.53 88888.00 2013-05-01 05:02:57.000 121 12640.48 171.32 54942.53 88888.00 2013-05-01 05:02:57.125 121 12640.48 171.30 54942.53 88888.00 2013-05-01 05:02:57.250 121 12640.50 171.30 54942.50 88888.00 2013-05-01 05:02:57.375 121 12640.50 171.28 54942.45 88888.00 2013-05-01 05:02:57.500 121 12640.48 171.30 54942.50 88888.00 2013-05-01 05:02:57.625 121 12640.55 171.32 54942.53 88888.00 2013-05-01 05:02:57.750 121 12640.58 171.32 54942.53 88888.00 2013-05-01 05:02:57.875 121 12640.50 171.28 54942.47 88888.00 2013-05-01 05:02:58.000 121 12640.45 171.28 54942.47 88888.00 2013-05-01 05:02:58.125 121 12640.42 171.28 54942.47 88888.00 2013-05-01 05:02:58.250 121 12640.45 171.25 54942.47 88888.00 2013-05-01 05:02:58.375 121 12640.40 171.28 54942.47 88888.00 2013-05-01 05:02:58.500 121 12640.38 171.25 54942.45 88888.00 2013-05-01 05:02:58.625 121 12640.42 171.22 54942.45 88888.00 2013-05-01 05:02:58.750 121 12640.55 171.22 54942.47 88888.00 2013-05-01 05:02:58.875 121 12640.60 171.28 54942.45 88888.00 2013-05-01 05:02:59.000 121 12640.52 171.25 54942.43 88888.00 2013-05-01 05:02:59.125 121 12640.55 171.22 54942.40 88888.00 2013-05-01 05:02:59.250 121 12640.55 171.18 54942.38 88888.00 2013-05-01 05:02:59.375 121 12640.58 171.20 54942.35 88888.00 2013-05-01 05:02:59.500 121 12640.55 171.20 54942.38 88888.00 2013-05-01 05:02:59.625 121 12640.55 171.18 54942.32 88888.00 2013-05-01 05:02:59.750 121 12640.58 171.20 54942.38 88888.00 2013-05-01 05:02:59.875 121 12640.55 171.20 54942.32 88888.00 2013-05-01 05:03:00.000 121 12640.55 171.18 54942.30 88888.00 2013-05-01 05:03:00.125 121 12640.62 171.15 54942.30 88888.00 2013-05-01 05:03:00.250 121 12640.60 171.10 54942.30 88888.00 2013-05-01 05:03:00.375 121 12640.55 171.10 54942.28 88888.00 2013-05-01 05:03:00.500 121 12640.50 171.12 54942.28 88888.00 2013-05-01 05:03:00.625 121 12640.50 171.15 54942.28 88888.00 2013-05-01 05:03:00.750 121 12640.50 171.18 54942.25 88888.00 2013-05-01 05:03:00.875 121 12640.52 171.10 54942.25 88888.00 2013-05-01 05:03:01.000 121 12640.55 171.07 54942.18 88888.00 2013-05-01 05:03:01.125 121 12640.58 171.05 54942.22 88888.00 2013-05-01 05:03:01.250 121 12640.52 171.07 54942.20 88888.00 2013-05-01 05:03:01.375 121 12640.58 171.05 54942.20 88888.00 2013-05-01 05:03:01.500 121 12640.55 171.03 54942.18 88888.00 2013-05-01 05:03:01.625 121 12640.50 171.03 54942.15 88888.00 2013-05-01 05:03:01.750 121 12640.45 171.00 54942.15 88888.00 2013-05-01 05:03:01.875 121 12640.42 170.97 54942.15 88888.00 2013-05-01 05:03:02.000 121 12640.40 170.95 54942.18 88888.00 2013-05-01 05:03:02.125 121 12640.45 170.95 54942.20 88888.00 2013-05-01 05:03:02.250 121 12640.42 170.93 54942.18 88888.00 2013-05-01 05:03:02.375 121 12640.45 170.95 54942.18 88888.00 2013-05-01 05:03:02.500 121 12640.48 170.95 54942.18 88888.00 2013-05-01 05:03:02.625 121 12640.40 170.90 54942.18 88888.00 2013-05-01 05:03:02.750 121 12640.27 170.85 54942.12 88888.00 2013-05-01 05:03:02.875 121 12640.25 170.88 54942.10 88888.00 2013-05-01 05:03:03.000 121 12640.27 170.85 54942.07 88888.00 2013-05-01 05:03:03.125 121 12640.27 170.82 54942.10 88888.00 2013-05-01 05:03:03.250 121 12640.23 170.80 54942.10 88888.00 2013-05-01 05:03:03.375 121 12640.25 170.85 54942.07 88888.00 2013-05-01 05:03:03.500 121 12640.25 170.82 54942.05 88888.00 2013-05-01 05:03:03.625 121 12640.33 170.80 54942.05 88888.00 2013-05-01 05:03:03.750 121 12640.35 170.80 54942.03 88888.00 2013-05-01 05:03:03.875 121 12640.30 170.80 54942.03 88888.00 2013-05-01 05:03:04.000 121 12640.35 170.80 54942.03 88888.00 2013-05-01 05:03:04.125 121 12640.35 170.82 54942.03 88888.00 2013-05-01 05:03:04.250 121 12640.27 170.80 54942.00 88888.00 2013-05-01 05:03:04.375 121 12640.30 170.78 54941.95 88888.00 2013-05-01 05:03:04.500 121 12640.27 170.80 54941.95 88888.00 2013-05-01 05:03:04.625 121 12640.27 170.78 54941.95 88888.00 2013-05-01 05:03:04.750 121 12640.25 170.78 54941.95 88888.00 2013-05-01 05:03:04.875 121 12640.20 170.80 54941.93 88888.00 2013-05-01 05:03:05.000 121 12640.23 170.80 54941.90 88888.00 2013-05-01 05:03:05.125 121 12640.25 170.85 54941.93 88888.00 2013-05-01 05:03:05.250 121 12640.23 170.82 54941.95 88888.00 2013-05-01 05:03:05.375 121 12640.17 170.82 54941.93 88888.00 2013-05-01 05:03:05.500 121 12640.17 170.85 54941.95 88888.00 2013-05-01 05:03:05.625 121 12640.17 170.85 54941.95 88888.00 2013-05-01 05:03:05.750 121 12640.20 170.85 54941.93 88888.00 2013-05-01 05:03:05.875 121 12640.20 170.85 54941.88 88888.00 2013-05-01 05:03:06.000 121 12640.15 170.80 54941.88 88888.00 2013-05-01 05:03:06.125 121 12640.12 170.82 54941.90 88888.00 2013-05-01 05:03:06.250 121 12640.08 170.85 54941.88 88888.00 2013-05-01 05:03:06.375 121 12640.15 170.85 54941.90 88888.00 2013-05-01 05:03:06.500 121 12640.15 170.82 54941.90 88888.00 2013-05-01 05:03:06.625 121 12640.17 170.85 54941.90 88888.00 2013-05-01 05:03:06.750 121 12640.17 170.85 54941.85 88888.00 2013-05-01 05:03:06.875 121 12640.15 170.85 54941.85 88888.00 2013-05-01 05:03:07.000 121 12640.15 170.90 54941.82 88888.00 2013-05-01 05:03:07.125 121 12640.17 170.88 54941.80 88888.00 2013-05-01 05:03:07.250 121 12640.15 170.88 54941.75 88888.00 2013-05-01 05:03:07.375 121 12640.12 170.88 54941.78 88888.00 2013-05-01 05:03:07.500 121 12640.15 170.85 54941.78 88888.00 2013-05-01 05:03:07.625 121 12640.20 170.88 54941.78 88888.00 2013-05-01 05:03:07.750 121 12640.25 170.85 54941.78 88888.00 2013-05-01 05:03:07.875 121 12640.27 170.88 54941.72 88888.00 2013-05-01 05:03:08.000 121 12640.23 170.85 54941.70 88888.00 2013-05-01 05:03:08.125 121 12640.20 170.85 54941.70 88888.00 2013-05-01 05:03:08.250 121 12640.25 170.85 54941.70 88888.00 2013-05-01 05:03:08.375 121 12640.23 170.80 54941.65 88888.00 2013-05-01 05:03:08.500 121 12640.20 170.80 54941.65 88888.00 2013-05-01 05:03:08.625 121 12640.25 170.80 54941.68 88888.00 2013-05-01 05:03:08.750 121 12640.30 170.82 54941.65 88888.00 2013-05-01 05:03:08.875 121 12640.33 170.80 54941.62 88888.00 2013-05-01 05:03:09.000 121 12640.35 170.80 54941.65 88888.00 2013-05-01 05:03:09.125 121 12640.40 170.80 54941.62 88888.00 2013-05-01 05:03:09.250 121 12640.40 170.75 54941.65 88888.00 2013-05-01 05:03:09.375 121 12640.35 170.75 54941.65 88888.00 2013-05-01 05:03:09.500 121 12640.35 170.68 54941.60 88888.00 2013-05-01 05:03:09.625 121 12640.40 170.70 54941.57 88888.00 2013-05-01 05:03:09.750 121 12640.35 170.70 54941.55 88888.00 2013-05-01 05:03:09.875 121 12640.30 170.65 54941.55 88888.00 2013-05-01 05:03:10.000 121 12640.30 170.65 54941.55 88888.00 2013-05-01 05:03:10.125 121 12640.33 170.65 54941.57 88888.00 2013-05-01 05:03:10.250 121 12640.33 170.62 54941.57 88888.00 2013-05-01 05:03:10.375 121 12640.27 170.62 54941.55 88888.00 2013-05-01 05:03:10.500 121 12640.30 170.62 54941.57 88888.00 2013-05-01 05:03:10.625 121 12640.35 170.62 54941.55 88888.00 2013-05-01 05:03:10.750 121 12640.35 170.60 54941.55 88888.00 2013-05-01 05:03:10.875 121 12640.33 170.60 54941.50 88888.00 2013-05-01 05:03:11.000 121 12640.33 170.60 54941.50 88888.00 2013-05-01 05:03:11.125 121 12640.27 170.60 54941.53 88888.00 2013-05-01 05:03:11.250 121 12640.27 170.55 54941.53 88888.00 2013-05-01 05:03:11.375 121 12640.27 170.55 54941.50 88888.00 2013-05-01 05:03:11.500 121 12640.27 170.57 54941.50 88888.00 2013-05-01 05:03:11.625 121 12640.27 170.55 54941.50 88888.00 2013-05-01 05:03:11.750 121 12640.30 170.53 54941.47 88888.00 2013-05-01 05:03:11.875 121 12640.33 170.50 54941.45 88888.00 2013-05-01 05:03:12.000 121 12640.35 170.53 54941.43 88888.00 2013-05-01 05:03:12.125 121 12640.30 170.55 54941.47 88888.00 2013-05-01 05:03:12.250 121 12640.30 170.53 54941.45 88888.00 2013-05-01 05:03:12.375 121 12640.30 170.50 54941.38 88888.00 2013-05-01 05:03:12.500 121 12640.25 170.47 54941.38 88888.00 2013-05-01 05:03:12.625 121 12640.30 170.47 54941.38 88888.00 2013-05-01 05:03:12.750 121 12640.30 170.45 54941.35 88888.00 2013-05-01 05:03:12.875 121 12640.27 170.47 54941.32 88888.00 2013-05-01 05:03:13.000 121 12640.25 170.47 54941.32 88888.00 2013-05-01 05:03:13.125 121 12640.27 170.47 54941.35 88888.00 2013-05-01 05:03:13.250 121 12640.23 170.47 54941.38 88888.00 2013-05-01 05:03:13.375 121 12640.30 170.50 54941.40 88888.00 2013-05-01 05:03:13.500 121 12640.38 170.53 54941.35 88888.00 2013-05-01 05:03:13.625 121 12640.38 170.50 54941.32 88888.00 2013-05-01 05:03:13.750 121 12640.33 170.50 54941.32 88888.00 2013-05-01 05:03:13.875 121 12640.33 170.47 54941.32 88888.00 2013-05-01 05:03:14.000 121 12640.25 170.50 54941.32 88888.00 2013-05-01 05:03:14.125 121 12640.25 170.53 54941.30 88888.00 2013-05-01 05:03:14.250 121 12640.35 170.50 54941.30 88888.00 2013-05-01 05:03:14.375 121 12640.42 170.50 54941.25 88888.00 2013-05-01 05:03:14.500 121 12640.42 170.47 54941.25 88888.00 2013-05-01 05:03:14.625 121 12640.33 170.50 54941.25 88888.00 2013-05-01 05:03:14.750 121 12640.35 170.50 54941.30 88888.00 2013-05-01 05:03:14.875 121 12640.42 170.47 54941.22 88888.00 2013-05-01 05:03:15.000 121 12640.40 170.50 54941.22 88888.00 2013-05-01 05:03:15.125 121 12640.40 170.53 54941.22 88888.00 2013-05-01 05:03:15.250 121 12640.40 170.50 54941.20 88888.00 2013-05-01 05:03:15.375 121 12640.45 170.53 54941.18 88888.00 2013-05-01 05:03:15.500 121 12640.48 170.53 54941.18 88888.00 2013-05-01 05:03:15.625 121 12640.52 170.53 54941.15 88888.00 2013-05-01 05:03:15.750 121 12640.58 170.53 54941.18 88888.00 2013-05-01 05:03:15.875 121 12640.58 170.53 54941.18 88888.00 2013-05-01 05:03:16.000 121 12640.52 170.53 54941.12 88888.00 2013-05-01 05:03:16.125 121 12640.62 170.50 54941.15 88888.00 2013-05-01 05:03:16.250 121 12640.60 170.53 54941.10 88888.00 2013-05-01 05:03:16.375 121 12640.55 170.50 54941.05 88888.00 2013-05-01 05:03:16.500 121 12640.55 170.45 54941.07 88888.00 2013-05-01 05:03:16.625 121 12640.58 170.47 54941.10 88888.00 2013-05-01 05:03:16.750 121 12640.58 170.47 54941.07 88888.00 2013-05-01 05:03:16.875 121 12640.60 170.47 54941.10 88888.00 2013-05-01 05:03:17.000 121 12640.67 170.45 54941.05 88888.00 2013-05-01 05:03:17.125 121 12640.70 170.40 54941.05 88888.00 2013-05-01 05:03:17.250 121 12640.67 170.43 54941.05 88888.00 2013-05-01 05:03:17.375 121 12640.67 170.45 54941.07 88888.00 2013-05-01 05:03:17.500 121 12640.70 170.47 54941.05 88888.00 2013-05-01 05:03:17.625 121 12640.70 170.40 54941.03 88888.00 2013-05-01 05:03:17.750 121 12640.70 170.40 54941.03 88888.00 2013-05-01 05:03:17.875 121 12640.70 170.40 54941.05 88888.00 2013-05-01 05:03:18.000 121 12640.65 170.38 54941.00 88888.00 2013-05-01 05:03:18.125 121 12640.62 170.35 54941.00 88888.00 2013-05-01 05:03:18.250 121 12640.55 170.35 54941.05 88888.00 2013-05-01 05:03:18.375 121 12640.60 170.38 54941.00 88888.00 2013-05-01 05:03:18.500 121 12640.60 170.35 54941.00 88888.00 2013-05-01 05:03:18.625 121 12640.52 170.32 54940.97 88888.00 2013-05-01 05:03:18.750 121 12640.52 170.32 54940.95 88888.00 2013-05-01 05:03:18.875 121 12640.48 170.35 54940.95 88888.00 2013-05-01 05:03:19.000 121 12640.50 170.32 54940.95 88888.00 2013-05-01 05:03:19.125 121 12640.45 170.28 54940.95 88888.00 2013-05-01 05:03:19.250 121 12640.35 170.25 54940.93 88888.00 2013-05-01 05:03:19.375 121 12640.35 170.20 54940.90 88888.00 2013-05-01 05:03:19.500 121 12640.40 170.18 54940.88 88888.00 2013-05-01 05:03:19.625 121 12640.45 170.28 54940.93 88888.00 2013-05-01 05:03:19.750 121 12640.48 170.28 54940.93 88888.00 2013-05-01 05:03:19.875 121 12640.48 170.20 54940.90 88888.00 2013-05-01 05:03:20.000 121 12640.48 170.20 54940.88 88888.00 2013-05-01 05:03:20.125 121 12640.42 170.18 54940.88 88888.00 2013-05-01 05:03:20.250 121 12640.40 170.15 54940.88 88888.00 2013-05-01 05:03:20.375 121 12640.45 170.15 54940.85 88888.00 2013-05-01 05:03:20.500 121 12640.42 170.15 54940.85 88888.00 2013-05-01 05:03:20.625 121 12640.42 170.18 54940.90 88888.00 2013-05-01 05:03:20.750 121 12640.40 170.20 54940.90 88888.00 2013-05-01 05:03:20.875 121 12640.40 170.20 54940.85 88888.00 2013-05-01 05:03:21.000 121 12640.40 170.18 54940.82 88888.00 2013-05-01 05:03:21.125 121 12640.42 170.15 54940.80 88888.00 2013-05-01 05:03:21.250 121 12640.42 170.15 54940.80 88888.00 2013-05-01 05:03:21.375 121 12640.48 170.15 54940.82 88888.00 2013-05-01 05:03:21.500 121 12640.50 170.15 54940.82 88888.00 2013-05-01 05:03:21.625 121 12640.48 170.15 54940.78 88888.00 2013-05-01 05:03:21.750 121 12640.45 170.12 54940.75 88888.00 2013-05-01 05:03:21.875 121 12640.50 170.10 54940.72 88888.00 2013-05-01 05:03:22.000 121 12640.58 170.07 54940.72 88888.00 2013-05-01 05:03:22.125 121 12640.55 170.07 54940.72 88888.00 2013-05-01 05:03:22.250 121 12640.50 170.12 54940.75 88888.00 2013-05-01 05:03:22.375 121 12640.52 170.07 54940.72 88888.00 2013-05-01 05:03:22.500 121 12640.52 170.07 54940.75 88888.00 2013-05-01 05:03:22.625 121 12640.60 170.07 54940.78 88888.00 2013-05-01 05:03:22.750 121 12640.58 170.10 54940.72 88888.00 2013-05-01 05:03:22.875 121 12640.50 170.07 54940.72 88888.00 2013-05-01 05:03:23.000 121 12640.48 170.05 54940.70 88888.00 2013-05-01 05:03:23.125 121 12640.45 170.07 54940.70 88888.00 2013-05-01 05:03:23.250 121 12640.40 170.07 54940.72 88888.00 2013-05-01 05:03:23.375 121 12640.35 170.05 54940.62 88888.00 2013-05-01 05:03:23.500 121 12640.38 170.07 54940.65 88888.00 2013-05-01 05:03:23.625 121 12640.45 170.07 54940.65 88888.00 2013-05-01 05:03:23.750 121 12640.42 170.07 54940.68 88888.00 2013-05-01 05:03:23.875 121 12640.42 170.05 54940.70 88888.00 2013-05-01 05:03:24.000 121 12640.40 170.07 54940.70 88888.00 2013-05-01 05:03:24.125 121 12640.35 170.07 54940.70 88888.00 2013-05-01 05:03:24.250 121 12640.27 170.05 54940.68 88888.00 2013-05-01 05:03:24.375 121 12640.33 170.00 54940.68 88888.00 2013-05-01 05:03:24.500 121 12640.40 170.03 54940.65 88888.00 2013-05-01 05:03:24.625 121 12640.38 170.03 54940.65 88888.00 2013-05-01 05:03:24.750 121 12640.40 170.03 54940.65 88888.00 2013-05-01 05:03:24.875 121 12640.42 170.00 54940.62 88888.00 2013-05-01 05:03:25.000 121 12640.35 169.97 54940.57 88888.00 2013-05-01 05:03:25.125 121 12640.33 170.00 54940.62 88888.00 2013-05-01 05:03:25.250 121 12640.27 170.00 54940.60 88888.00 2013-05-01 05:03:25.375 121 12640.30 169.97 54940.57 88888.00 2013-05-01 05:03:25.500 121 12640.30 169.97 54940.55 88888.00 2013-05-01 05:03:25.625 121 12640.33 169.95 54940.57 88888.00 2013-05-01 05:03:25.750 121 12640.35 169.90 54940.57 88888.00 2013-05-01 05:03:25.875 121 12640.38 169.93 54940.55 88888.00 2013-05-01 05:03:26.000 121 12640.35 169.93 54940.57 88888.00 2013-05-01 05:03:26.125 121 12640.33 169.93 54940.53 88888.00 2013-05-01 05:03:26.250 121 12640.35 169.90 54940.55 88888.00 2013-05-01 05:03:26.375 121 12640.40 169.93 54940.53 88888.00 2013-05-01 05:03:26.500 121 12640.42 169.95 54940.55 88888.00 2013-05-01 05:03:26.625 121 12640.45 169.95 54940.55 88888.00 2013-05-01 05:03:26.750 121 12640.48 169.93 54940.57 88888.00 2013-05-01 05:03:26.875 121 12640.52 169.93 54940.53 88888.00 2013-05-01 05:03:27.000 121 12640.52 169.90 54940.47 88888.00 2013-05-01 05:03:27.125 121 12640.50 169.90 54940.45 88888.00 2013-05-01 05:03:27.250 121 12640.50 169.93 54940.47 88888.00 2013-05-01 05:03:27.375 121 12640.52 169.93 54940.47 88888.00 2013-05-01 05:03:27.500 121 12640.55 169.93 54940.45 88888.00 2013-05-01 05:03:27.625 121 12640.55 169.93 54940.45 88888.00 2013-05-01 05:03:27.750 121 12640.58 169.90 54940.47 88888.00 2013-05-01 05:03:27.875 121 12640.55 169.90 54940.47 88888.00 2013-05-01 05:03:28.000 121 12640.60 169.88 54940.45 88888.00 2013-05-01 05:03:28.125 121 12640.58 169.88 54940.38 88888.00 2013-05-01 05:03:28.250 121 12640.62 169.85 54940.43 88888.00 2013-05-01 05:03:28.375 121 12640.65 169.88 54940.40 88888.00 2013-05-01 05:03:28.500 121 12640.62 169.85 54940.40 88888.00 2013-05-01 05:03:28.625 121 12640.70 169.80 54940.38 88888.00 2013-05-01 05:03:28.750 121 12640.73 169.80 54940.35 88888.00 2013-05-01 05:03:28.875 121 12640.73 169.82 54940.35 88888.00 2013-05-01 05:03:29.000 121 12640.70 169.80 54940.32 88888.00 2013-05-01 05:03:29.125 121 12640.70 169.80 54940.30 88888.00 2013-05-01 05:03:29.250 121 12640.73 169.78 54940.35 88888.00 2013-05-01 05:03:29.375 121 12640.75 169.78 54940.32 88888.00 2013-05-01 05:03:29.500 121 12640.77 169.78 54940.30 88888.00 2013-05-01 05:03:29.625 121 12640.80 169.78 54940.28 88888.00 2013-05-01 05:03:29.750 121 12640.77 169.75 54940.28 88888.00 2013-05-01 05:03:29.875 121 12640.75 169.72 54940.28 88888.00 2013-05-01 05:03:30.000 121 12640.77 169.75 54940.25 88888.00 2013-05-01 05:03:30.125 121 12640.83 169.75 54940.30 88888.00 2013-05-01 05:03:30.250 121 12640.83 169.72 54940.25 88888.00 2013-05-01 05:03:30.375 121 12640.80 169.70 54940.22 88888.00 2013-05-01 05:03:30.500 121 12640.83 169.70 54940.20 88888.00 2013-05-01 05:03:30.625 121 12640.83 169.75 54940.22 88888.00 2013-05-01 05:03:30.750 121 12640.85 169.72 54940.28 88888.00 2013-05-01 05:03:30.875 121 12640.83 169.68 54940.25 88888.00 2013-05-01 05:03:31.000 121 12640.83 169.68 54940.20 88888.00 2013-05-01 05:03:31.125 121 12640.83 169.70 54940.20 88888.00 2013-05-01 05:03:31.250 121 12640.80 169.72 54940.20 88888.00 2013-05-01 05:03:31.375 121 12640.77 169.70 54940.20 88888.00 2013-05-01 05:03:31.500 121 12640.80 169.70 54940.18 88888.00 2013-05-01 05:03:31.625 121 12640.85 169.70 54940.20 88888.00 2013-05-01 05:03:31.750 121 12640.90 169.72 54940.20 88888.00 2013-05-01 05:03:31.875 121 12640.88 169.68 54940.20 88888.00 2013-05-01 05:03:32.000 121 12640.85 169.68 54940.10 88888.00 2013-05-01 05:03:32.125 121 12640.88 169.70 54940.12 88888.00 2013-05-01 05:03:32.250 121 12640.85 169.68 54940.15 88888.00 2013-05-01 05:03:32.375 121 12640.85 169.70 54940.20 88888.00 2013-05-01 05:03:32.500 121 12640.85 169.72 54940.15 88888.00 2013-05-01 05:03:32.625 121 12640.88 169.68 54940.12 88888.00 2013-05-01 05:03:32.750 121 12640.90 169.68 54940.12 88888.00 2013-05-01 05:03:32.875 121 12640.90 169.70 54940.10 88888.00 2013-05-01 05:03:33.000 121 12640.83 169.70 54940.10 88888.00 2013-05-01 05:03:33.125 121 12640.83 169.75 54940.12 88888.00 2013-05-01 05:03:33.250 121 12640.85 169.70 54940.15 88888.00 2013-05-01 05:03:33.375 121 12640.88 169.70 54940.12 88888.00 2013-05-01 05:03:33.500 121 12640.90 169.70 54940.10 88888.00 2013-05-01 05:03:33.625 121 12640.98 169.70 54940.07 88888.00 2013-05-01 05:03:33.750 121 12640.95 169.75 54940.05 88888.00 2013-05-01 05:03:33.875 121 12640.95 169.75 54940.07 88888.00 2013-05-01 05:03:34.000 121 12640.95 169.70 54940.07 88888.00 2013-05-01 05:03:34.125 121 12641.00 169.70 54940.07 88888.00 2013-05-01 05:03:34.250 121 12640.98 169.72 54940.07 88888.00 2013-05-01 05:03:34.375 121 12640.98 169.70 54940.03 88888.00 2013-05-01 05:03:34.500 121 12640.98 169.70 54940.03 88888.00 2013-05-01 05:03:34.625 121 12641.02 169.75 54940.03 88888.00 2013-05-01 05:03:34.750 121 12641.05 169.78 54940.00 88888.00 2013-05-01 05:03:34.875 121 12641.12 169.78 54940.00 88888.00 2013-05-01 05:03:35.000 121 12641.12 169.75 54940.00 88888.00 2013-05-01 05:03:35.125 121 12641.15 169.75 54940.00 88888.00 2013-05-01 05:03:35.250 121 12641.10 169.75 54939.97 88888.00 2013-05-01 05:03:35.375 121 12641.05 169.75 54939.97 88888.00 2013-05-01 05:03:35.500 121 12641.08 169.75 54939.95 88888.00 2013-05-01 05:03:35.625 121 12641.10 169.75 54940.00 88888.00 2013-05-01 05:03:35.750 121 12641.10 169.75 54939.97 88888.00 2013-05-01 05:03:35.875 121 12641.17 169.75 54939.97 88888.00 2013-05-01 05:03:36.000 121 12641.12 169.72 54939.93 88888.00 2013-05-01 05:03:36.125 121 12641.10 169.75 54939.95 88888.00 2013-05-01 05:03:36.250 121 12640.98 169.80 54939.95 88888.00 2013-05-01 05:03:36.375 121 12641.00 169.82 54939.95 88888.00 2013-05-01 05:03:36.500 121 12641.05 169.78 54939.95 88888.00 2013-05-01 05:03:36.625 121 12641.00 169.72 54939.93 88888.00 2013-05-01 05:03:36.750 121 12641.00 169.72 54939.88 88888.00 2013-05-01 05:03:36.875 121 12641.08 169.72 54939.93 88888.00 2013-05-01 05:03:37.000 121 12641.10 169.70 54939.93 88888.00 2013-05-01 05:03:37.125 121 12641.17 169.70 54939.90 88888.00 2013-05-01 05:03:37.250 121 12641.20 169.70 54939.88 88888.00 2013-05-01 05:03:37.375 121 12641.25 169.72 54939.88 88888.00 2013-05-01 05:03:37.500 121 12641.30 169.72 54939.85 88888.00 2013-05-01 05:03:37.625 121 12641.35 169.72 54939.88 88888.00 2013-05-01 05:03:37.750 121 12641.33 169.70 54939.88 88888.00 2013-05-01 05:03:37.875 121 12641.30 169.68 54939.85 88888.00 2013-05-01 05:03:38.000 121 12641.25 169.62 54939.85 88888.00 2013-05-01 05:03:38.125 121 12641.23 169.62 54939.88 88888.00 2013-05-01 05:03:38.250 121 12641.25 169.65 54939.88 88888.00 2013-05-01 05:03:38.375 121 12641.15 169.62 54939.85 88888.00 2013-05-01 05:03:38.500 121 12641.12 169.62 54939.82 88888.00 2013-05-01 05:03:38.625 121 12641.17 169.60 54939.82 88888.00 2013-05-01 05:03:38.750 121 12641.15 169.60 54939.82 88888.00 2013-05-01 05:03:38.875 121 12641.15 169.57 54939.80 88888.00 2013-05-01 05:03:39.000 121 12641.15 169.57 54939.78 88888.00 2013-05-01 05:03:39.125 121 12641.20 169.57 54939.78 88888.00 2013-05-01 05:03:39.250 121 12641.20 169.55 54939.78 88888.00 2013-05-01 05:03:39.375 121 12641.23 169.55 54939.78 88888.00 2013-05-01 05:03:39.500 121 12641.17 169.57 54939.78 88888.00 2013-05-01 05:03:39.625 121 12641.17 169.57 54939.80 88888.00 2013-05-01 05:03:39.750 121 12641.17 169.57 54939.78 88888.00 2013-05-01 05:03:39.875 121 12641.20 169.55 54939.80 88888.00 2013-05-01 05:03:40.000 121 12641.17 169.55 54939.72 88888.00 2013-05-01 05:03:40.125 121 12641.12 169.55 54939.75 88888.00 2013-05-01 05:03:40.250 121 12641.12 169.55 54939.72 88888.00 2013-05-01 05:03:40.375 121 12641.20 169.60 54939.78 88888.00 2013-05-01 05:03:40.500 121 12641.20 169.57 54939.72 88888.00 2013-05-01 05:03:40.625 121 12641.23 169.55 54939.72 88888.00 2013-05-01 05:03:40.750 121 12641.17 169.50 54939.72 88888.00 2013-05-01 05:03:40.875 121 12641.20 169.50 54939.70 88888.00 2013-05-01 05:03:41.000 121 12641.25 169.53 54939.68 88888.00 2013-05-01 05:03:41.125 121 12641.23 169.53 54939.70 88888.00 2013-05-01 05:03:41.250 121 12641.17 169.53 54939.72 88888.00 2013-05-01 05:03:41.375 121 12641.17 169.53 54939.70 88888.00 2013-05-01 05:03:41.500 121 12641.17 169.50 54939.68 88888.00 2013-05-01 05:03:41.625 121 12641.15 169.50 54939.68 88888.00 2013-05-01 05:03:41.750 121 12641.15 169.47 54939.68 88888.00 2013-05-01 05:03:41.875 121 12641.20 169.47 54939.65 88888.00 2013-05-01 05:03:42.000 121 12641.23 169.50 54939.65 88888.00 2013-05-01 05:03:42.125 121 12641.17 169.47 54939.65 88888.00 2013-05-01 05:03:42.250 121 12641.10 169.43 54939.65 88888.00 2013-05-01 05:03:42.375 121 12641.15 169.45 54939.62 88888.00 2013-05-01 05:03:42.500 121 12641.12 169.43 54939.65 88888.00 2013-05-01 05:03:42.625 121 12641.10 169.43 54939.57 88888.00 2013-05-01 05:03:42.750 121 12641.08 169.43 54939.62 88888.00 2013-05-01 05:03:42.875 121 12641.10 169.40 54939.65 88888.00 2013-05-01 05:03:43.000 121 12641.15 169.38 54939.62 88888.00 2013-05-01 05:03:43.125 121 12641.23 169.40 54939.65 88888.00 2013-05-01 05:03:43.250 121 12641.20 169.38 54939.68 88888.00 2013-05-01 05:03:43.375 121 12641.25 169.38 54939.62 88888.00 2013-05-01 05:03:43.500 121 12641.27 169.32 54939.65 88888.00 2013-05-01 05:03:43.625 121 12641.27 169.32 54939.60 88888.00 2013-05-01 05:03:43.750 121 12641.23 169.32 54939.60 88888.00 2013-05-01 05:03:43.875 121 12641.23 169.32 54939.60 88888.00 2013-05-01 05:03:44.000 121 12641.23 169.28 54939.57 88888.00 2013-05-01 05:03:44.125 121 12641.27 169.30 54939.60 88888.00 2013-05-01 05:03:44.250 121 12641.25 169.32 54939.60 88888.00 2013-05-01 05:03:44.375 121 12641.27 169.32 54939.57 88888.00 2013-05-01 05:03:44.500 121 12641.25 169.30 54939.55 88888.00 2013-05-01 05:03:44.625 121 12641.27 169.32 54939.57 88888.00 2013-05-01 05:03:44.750 121 12641.27 169.35 54939.55 88888.00 2013-05-01 05:03:44.875 121 12641.30 169.32 54939.53 88888.00 2013-05-01 05:03:45.000 121 12641.35 169.30 54939.53 88888.00 2013-05-01 05:03:45.125 121 12641.38 169.30 54939.53 88888.00 2013-05-01 05:03:45.250 121 12641.35 169.25 54939.53 88888.00 2013-05-01 05:03:45.375 121 12641.33 169.25 54939.53 88888.00 2013-05-01 05:03:45.500 121 12641.30 169.28 54939.55 88888.00 2013-05-01 05:03:45.625 121 12641.35 169.30 54939.53 88888.00 2013-05-01 05:03:45.750 121 12641.40 169.28 54939.50 88888.00 2013-05-01 05:03:45.875 121 12641.38 169.25 54939.50 88888.00 2013-05-01 05:03:46.000 121 12641.42 169.30 54939.50 88888.00 2013-05-01 05:03:46.125 121 12641.50 169.28 54939.50 88888.00 2013-05-01 05:03:46.250 121 12641.45 169.28 54939.47 88888.00 2013-05-01 05:03:46.375 121 12641.48 169.28 54939.47 88888.00 2013-05-01 05:03:46.500 121 12641.50 169.25 54939.45 88888.00 2013-05-01 05:03:46.625 121 12641.50 169.25 54939.45 88888.00 2013-05-01 05:03:46.750 121 12641.48 169.25 54939.45 88888.00 2013-05-01 05:03:46.875 121 12641.42 169.25 54939.47 88888.00 2013-05-01 05:03:47.000 121 12641.48 169.30 54939.47 88888.00 2013-05-01 05:03:47.125 121 12641.58 169.28 54939.47 88888.00 2013-05-01 05:03:47.250 121 12641.55 169.25 54939.43 88888.00 2013-05-01 05:03:47.375 121 12641.58 169.30 54939.43 88888.00 2013-05-01 05:03:47.500 121 12641.55 169.28 54939.43 88888.00 2013-05-01 05:03:47.625 121 12641.62 169.25 54939.43 88888.00 2013-05-01 05:03:47.750 121 12641.62 169.28 54939.40 88888.00 2013-05-01 05:03:47.875 121 12641.65 169.22 54939.43 88888.00 2013-05-01 05:03:48.000 121 12641.70 169.22 54939.40 88888.00 2013-05-01 05:03:48.125 121 12641.75 169.22 54939.40 88888.00 2013-05-01 05:03:48.250 121 12641.70 169.22 54939.38 88888.00 2013-05-01 05:03:48.375 121 12641.65 169.20 54939.35 88888.00 2013-05-01 05:03:48.500 121 12641.70 169.22 54939.38 88888.00 2013-05-01 05:03:48.625 121 12641.70 169.22 54939.38 88888.00 2013-05-01 05:03:48.750 121 12641.70 169.20 54939.35 88888.00 2013-05-01 05:03:48.875 121 12641.70 169.18 54939.38 88888.00 2013-05-01 05:03:49.000 121 12641.73 169.20 54939.38 88888.00 2013-05-01 05:03:49.125 121 12641.73 169.18 54939.35 88888.00 2013-05-01 05:03:49.250 121 12641.73 169.15 54939.30 88888.00 2013-05-01 05:03:49.375 121 12641.80 169.10 54939.25 88888.00 2013-05-01 05:03:49.500 121 12641.83 169.10 54939.30 88888.00 2013-05-01 05:03:49.625 121 12641.85 169.12 54939.30 88888.00 2013-05-01 05:03:49.750 121 12641.83 169.18 54939.32 88888.00 2013-05-01 05:03:49.875 121 12641.85 169.15 54939.30 88888.00 2013-05-01 05:03:50.000 121 12641.88 169.10 54939.30 88888.00 2013-05-01 05:03:50.125 121 12641.88 169.10 54939.30 88888.00 2013-05-01 05:03:50.250 121 12641.88 169.12 54939.28 88888.00 2013-05-01 05:03:50.375 121 12641.85 169.12 54939.25 88888.00 2013-05-01 05:03:50.500 121 12641.83 169.12 54939.25 88888.00 2013-05-01 05:03:50.625 121 12641.85 169.12 54939.28 88888.00 2013-05-01 05:03:50.750 121 12641.85 169.10 54939.28 88888.00 2013-05-01 05:03:50.875 121 12641.83 169.10 54939.28 88888.00 2013-05-01 05:03:51.000 121 12641.83 169.10 54939.25 88888.00 2013-05-01 05:03:51.125 121 12641.85 169.10 54939.28 88888.00 2013-05-01 05:03:51.250 121 12641.83 169.10 54939.25 88888.00 2013-05-01 05:03:51.375 121 12641.73 169.07 54939.25 88888.00 2013-05-01 05:03:51.500 121 12641.75 169.05 54939.25 88888.00 2013-05-01 05:03:51.625 121 12641.80 169.03 54939.25 88888.00 2013-05-01 05:03:51.750 121 12641.80 169.05 54939.25 88888.00 2013-05-01 05:03:51.875 121 12641.77 169.05 54939.22 88888.00 2013-05-01 05:03:52.000 121 12641.75 169.03 54939.20 88888.00 2013-05-01 05:03:52.125 121 12641.73 169.03 54939.20 88888.00 2013-05-01 05:03:52.250 121 12641.73 169.00 54939.22 88888.00 2013-05-01 05:03:52.375 121 12641.73 169.00 54939.22 88888.00 2013-05-01 05:03:52.500 121 12641.80 169.03 54939.22 88888.00 2013-05-01 05:03:52.625 121 12641.80 169.00 54939.22 88888.00 2013-05-01 05:03:52.750 121 12641.85 168.97 54939.20 88888.00 2013-05-01 05:03:52.875 121 12641.80 168.97 54939.20 88888.00 2013-05-01 05:03:53.000 121 12641.85 168.95 54939.22 88888.00 2013-05-01 05:03:53.125 121 12641.80 168.95 54939.25 88888.00 2013-05-01 05:03:53.250 121 12641.73 168.93 54939.25 88888.00 2013-05-01 05:03:53.375 121 12641.77 168.95 54939.22 88888.00 2013-05-01 05:03:53.500 121 12641.83 168.95 54939.20 88888.00 2013-05-01 05:03:53.625 121 12641.88 168.93 54939.22 88888.00 2013-05-01 05:03:53.750 121 12641.88 168.97 54939.20 88888.00 2013-05-01 05:03:53.875 121 12641.88 168.97 54939.15 88888.00 2013-05-01 05:03:54.000 121 12641.88 168.97 54939.18 88888.00 2013-05-01 05:03:54.125 121 12641.83 168.95 54939.20 88888.00 2013-05-01 05:03:54.250 121 12641.88 168.93 54939.20 88888.00 2013-05-01 05:03:54.375 121 12641.95 168.95 54939.20 88888.00 2013-05-01 05:03:54.500 121 12641.98 168.95 54939.20 88888.00 2013-05-01 05:03:54.625 121 12641.95 168.93 54939.15 88888.00 2013-05-01 05:03:54.750 121 12641.95 168.93 54939.15 88888.00 2013-05-01 05:03:54.875 121 12641.95 168.90 54939.15 88888.00 2013-05-01 05:03:55.000 121 12641.95 168.93 54939.18 88888.00 2013-05-01 05:03:55.125 121 12642.05 168.93 54939.15 88888.00 2013-05-01 05:03:55.250 121 12642.05 168.88 54939.15 88888.00 2013-05-01 05:03:55.375 121 12642.08 168.90 54939.12 88888.00 2013-05-01 05:03:55.500 121 12642.05 168.90 54939.10 88888.00 2013-05-01 05:03:55.625 121 12642.10 168.93 54939.10 88888.00 2013-05-01 05:03:55.750 121 12642.08 168.90 54939.15 88888.00 2013-05-01 05:03:55.875 121 12642.05 168.88 54939.15 88888.00 2013-05-01 05:03:56.000 121 12642.08 168.88 54939.12 88888.00 2013-05-01 05:03:56.125 121 12642.08 168.88 54939.12 88888.00 2013-05-01 05:03:56.250 121 12642.08 168.90 54939.12 88888.00 2013-05-01 05:03:56.375 121 12642.05 168.90 54939.10 88888.00 2013-05-01 05:03:56.500 121 12642.10 168.88 54939.10 88888.00 2013-05-01 05:03:56.625 121 12642.17 168.90 54939.10 88888.00 2013-05-01 05:03:56.750 121 12642.17 168.90 54939.07 88888.00 2013-05-01 05:03:56.875 121 12642.17 168.90 54939.07 88888.00 2013-05-01 05:03:57.000 121 12642.23 168.90 54939.05 88888.00 2013-05-01 05:03:57.125 121 12642.23 168.90 54939.05 88888.00 2013-05-01 05:03:57.250 121 12642.17 168.85 54939.05 88888.00 2013-05-01 05:03:57.375 121 12642.15 168.85 54939.03 88888.00 2013-05-01 05:03:57.500 121 12642.12 168.82 54939.03 88888.00 2013-05-01 05:03:57.625 121 12642.17 168.82 54939.03 88888.00 2013-05-01 05:03:57.750 121 12642.25 168.85 54939.03 88888.00 2013-05-01 05:03:57.875 121 12642.25 168.85 54939.05 88888.00 2013-05-01 05:03:58.000 121 12642.27 168.82 54939.05 88888.00 2013-05-01 05:03:58.125 121 12642.27 168.82 54939.03 88888.00 2013-05-01 05:03:58.250 121 12642.27 168.85 54939.03 88888.00 2013-05-01 05:03:58.375 121 12642.30 168.85 54939.05 88888.00 2013-05-01 05:03:58.500 121 12642.25 168.85 54939.03 88888.00 2013-05-01 05:03:58.625 121 12642.23 168.78 54939.00 88888.00 2013-05-01 05:03:58.750 121 12642.25 168.78 54938.95 88888.00 2013-05-01 05:03:58.875 121 12642.25 168.75 54938.95 88888.00 2013-05-01 05:03:59.000 121 12642.30 168.75 54938.95 88888.00 2013-05-01 05:03:59.125 121 12642.33 168.75 54939.00 88888.00 2013-05-01 05:03:59.250 121 12642.38 168.70 54939.00 88888.00 2013-05-01 05:03:59.375 121 12642.35 168.70 54938.95 88888.00 2013-05-01 05:03:59.500 121 12642.38 168.70 54938.93 88888.00 2013-05-01 05:03:59.625 121 12642.40 168.70 54938.93 88888.00 2013-05-01 05:03:59.750 121 12642.48 168.70 54938.93 88888.00 2013-05-01 05:03:59.875 121 12642.50 168.72 54938.93 88888.00 2013-05-01 05:04:00.000 121 12642.50 168.68 54938.90 88888.00 2013-05-01 05:04:00.125 121 12642.48 168.68 54938.88 88888.00 2013-05-01 05:04:00.250 121 12642.48 168.62 54938.88 88888.00 2013-05-01 05:04:00.375 121 12642.50 168.60 54938.88 88888.00 2013-05-01 05:04:00.500 121 12642.55 168.60 54938.93 88888.00 2013-05-01 05:04:00.625 121 12642.55 168.62 54938.93 88888.00 2013-05-01 05:04:00.750 121 12642.48 168.62 54938.93 88888.00 2013-05-01 05:04:00.875 121 12642.45 168.62 54938.93 88888.00 2013-05-01 05:04:01.000 121 12642.48 168.62 54938.90 88888.00 2013-05-01 05:04:01.125 121 12642.52 168.60 54938.90 88888.00 2013-05-01 05:04:01.250 121 12642.48 168.62 54938.93 88888.00 2013-05-01 05:04:01.375 121 12642.55 168.62 54938.90 88888.00 2013-05-01 05:04:01.500 121 12642.55 168.60 54938.90 88888.00 2013-05-01 05:04:01.625 121 12642.60 168.55 54938.90 88888.00 2013-05-01 05:04:01.750 121 12642.58 168.60 54938.90 88888.00 2013-05-01 05:04:01.875 121 12642.50 168.62 54938.88 88888.00 2013-05-01 05:04:02.000 121 12642.50 168.60 54938.85 88888.00 2013-05-01 05:04:02.125 121 12642.52 168.57 54938.90 88888.00 2013-05-01 05:04:02.250 121 12642.52 168.62 54938.90 88888.00 2013-05-01 05:04:02.375 121 12642.52 168.62 54938.85 88888.00 2013-05-01 05:04:02.500 121 12642.50 168.62 54938.82 88888.00 2013-05-01 05:04:02.625 121 12642.55 168.65 54938.82 88888.00 2013-05-01 05:04:02.750 121 12642.60 168.62 54938.85 88888.00 2013-05-01 05:04:02.875 121 12642.55 168.65 54938.82 88888.00 2013-05-01 05:04:03.000 121 12642.52 168.62 54938.82 88888.00 2013-05-01 05:04:03.125 121 12642.50 168.62 54938.82 88888.00 2013-05-01 05:04:03.250 121 12642.45 168.60 54938.82 88888.00 2013-05-01 05:04:03.375 121 12642.50 168.60 54938.85 88888.00 2013-05-01 05:04:03.500 121 12642.50 168.60 54938.85 88888.00 2013-05-01 05:04:03.625 121 12642.48 168.60 54938.85 88888.00 2013-05-01 05:04:03.750 121 12642.48 168.62 54938.82 88888.00 2013-05-01 05:04:03.875 121 12642.45 168.60 54938.80 88888.00 2013-05-01 05:04:04.000 121 12642.50 168.57 54938.82 88888.00 2013-05-01 05:04:04.125 121 12642.52 168.60 54938.82 88888.00 2013-05-01 05:04:04.250 121 12642.55 168.57 54938.82 88888.00 2013-05-01 05:04:04.375 121 12642.60 168.57 54938.80 88888.00 2013-05-01 05:04:04.500 121 12642.58 168.60 54938.82 88888.00 2013-05-01 05:04:04.625 121 12642.58 168.60 54938.80 88888.00 2013-05-01 05:04:04.750 121 12642.62 168.57 54938.80 88888.00 2013-05-01 05:04:04.875 121 12642.62 168.55 54938.78 88888.00 2013-05-01 05:04:05.000 121 12642.62 168.55 54938.78 88888.00 2013-05-01 05:04:05.125 121 12642.65 168.57 54938.80 88888.00 2013-05-01 05:04:05.250 121 12642.60 168.57 54938.80 88888.00 2013-05-01 05:04:05.375 121 12642.60 168.53 54938.75 88888.00 2013-05-01 05:04:05.500 121 12642.60 168.55 54938.78 88888.00 2013-05-01 05:04:05.625 121 12642.70 168.60 54938.82 88888.00 2013-05-01 05:04:05.750 121 12642.75 168.62 54938.80 88888.00 2013-05-01 05:04:05.875 121 12642.75 168.60 54938.80 88888.00 2013-05-01 05:04:06.000 121 12642.80 168.60 54938.78 88888.00 2013-05-01 05:04:06.125 121 12642.83 168.60 54938.78 88888.00 2013-05-01 05:04:06.250 121 12642.85 168.60 54938.78 88888.00 2013-05-01 05:04:06.375 121 12642.83 168.60 54938.80 88888.00 2013-05-01 05:04:06.500 121 12642.80 168.62 54938.80 88888.00 2013-05-01 05:04:06.625 121 12642.77 168.60 54938.75 88888.00 2013-05-01 05:04:06.750 121 12642.85 168.57 54938.75 88888.00 2013-05-01 05:04:06.875 121 12642.90 168.60 54938.72 88888.00 2013-05-01 05:04:07.000 121 12642.88 168.60 54938.70 88888.00 2013-05-01 05:04:07.125 121 12642.92 168.60 54938.70 88888.00 2013-05-01 05:04:07.250 121 12642.90 168.57 54938.68 88888.00 2013-05-01 05:04:07.375 121 12642.92 168.62 54938.65 88888.00 2013-05-01 05:04:07.500 121 12642.92 168.65 54938.70 88888.00 2013-05-01 05:04:07.625 121 12642.92 168.62 54938.68 88888.00 2013-05-01 05:04:07.750 121 12642.85 168.57 54938.68 88888.00 2013-05-01 05:04:07.875 121 12642.90 168.55 54938.65 88888.00 2013-05-01 05:04:08.000 121 12642.92 168.55 54938.65 88888.00 2013-05-01 05:04:08.125 121 12642.90 168.57 54938.65 88888.00 2013-05-01 05:04:08.250 121 12642.88 168.57 54938.65 88888.00 2013-05-01 05:04:08.375 121 12642.98 168.55 54938.62 88888.00 2013-05-01 05:04:08.500 121 12643.05 168.55 54938.62 88888.00 2013-05-01 05:04:08.625 121 12643.05 168.55 54938.62 88888.00 2013-05-01 05:04:08.750 121 12643.02 168.50 54938.60 88888.00 2013-05-01 05:04:08.875 121 12643.08 168.53 54938.62 88888.00 2013-05-01 05:04:09.000 121 12643.08 168.53 54938.65 88888.00 2013-05-01 05:04:09.125 121 12643.00 168.55 54938.68 88888.00 2013-05-01 05:04:09.250 121 12642.95 168.50 54938.65 88888.00 2013-05-01 05:04:09.375 121 12643.05 168.53 54938.62 88888.00 2013-05-01 05:04:09.500 121 12643.12 168.47 54938.60 88888.00 2013-05-01 05:04:09.625 121 12643.10 168.43 54938.60 88888.00 2013-05-01 05:04:09.750 121 12643.02 168.43 54938.60 88888.00 2013-05-01 05:04:09.875 121 12643.08 168.43 54938.60 88888.00 2013-05-01 05:04:10.000 121 12643.12 168.43 54938.60 88888.00 2013-05-01 05:04:10.125 121 12643.15 168.43 54938.60 88888.00 2013-05-01 05:04:10.250 121 12643.12 168.40 54938.65 88888.00 2013-05-01 05:04:10.375 121 12643.17 168.43 54938.65 88888.00 2013-05-01 05:04:10.500 121 12643.17 168.40 54938.62 88888.00 2013-05-01 05:04:10.625 121 12643.15 168.38 54938.62 88888.00 2013-05-01 05:04:10.750 121 12643.15 168.35 54938.60 88888.00 2013-05-01 05:04:10.875 121 12643.20 168.32 54938.57 88888.00 2013-05-01 05:04:11.000 121 12643.17 168.30 54938.57 88888.00 2013-05-01 05:04:11.125 121 12643.15 168.25 54938.60 88888.00 2013-05-01 05:04:11.250 121 12643.15 168.25 54938.60 88888.00 2013-05-01 05:04:11.375 121 12643.17 168.22 54938.57 88888.00 2013-05-01 05:04:11.500 121 12643.17 168.22 54938.60 88888.00 2013-05-01 05:04:11.625 121 12643.17 168.22 54938.60 88888.00 2013-05-01 05:04:11.750 121 12643.17 168.20 54938.60 88888.00 2013-05-01 05:04:11.875 121 12643.17 168.20 54938.57 88888.00 2013-05-01 05:04:12.000 121 12643.17 168.20 54938.60 88888.00 2013-05-01 05:04:12.125 121 12643.23 168.18 54938.60 88888.00 2013-05-01 05:04:12.250 121 12643.20 168.15 54938.60 88888.00 2013-05-01 05:04:12.375 121 12643.20 168.12 54938.57 88888.00 2013-05-01 05:04:12.500 121 12643.23 168.15 54938.57 88888.00 2013-05-01 05:04:12.625 121 12643.27 168.15 54938.55 88888.00 2013-05-01 05:04:12.750 121 12643.33 168.12 54938.55 88888.00 2013-05-01 05:04:12.875 121 12643.33 168.10 54938.53 88888.00 2013-05-01 05:04:13.000 121 12643.27 168.12 54938.55 88888.00 2013-05-01 05:04:13.125 121 12643.25 168.12 54938.55 88888.00 2013-05-01 05:04:13.250 121 12643.27 168.12 54938.57 88888.00 2013-05-01 05:04:13.375 121 12643.30 168.15 54938.57 88888.00 2013-05-01 05:04:13.500 121 12643.33 168.10 54938.55 88888.00 2013-05-01 05:04:13.625 121 12643.38 168.07 54938.55 88888.00 2013-05-01 05:04:13.750 121 12643.42 168.10 54938.53 88888.00 2013-05-01 05:04:13.875 121 12643.45 168.10 54938.55 88888.00 2013-05-01 05:04:14.000 121 12643.40 168.10 54938.55 88888.00 2013-05-01 05:04:14.125 121 12643.40 168.15 54938.57 88888.00 2013-05-01 05:04:14.250 121 12643.40 168.12 54938.55 88888.00 2013-05-01 05:04:14.375 121 12643.40 168.07 54938.53 88888.00 2013-05-01 05:04:14.500 121 12643.45 168.07 54938.50 88888.00 2013-05-01 05:04:14.625 121 12643.40 168.07 54938.53 88888.00 2013-05-01 05:04:14.750 121 12643.40 168.05 54938.50 88888.00 2013-05-01 05:04:14.875 121 12643.45 168.03 54938.50 88888.00 2013-05-01 05:04:15.000 121 12643.48 168.03 54938.50 88888.00 2013-05-01 05:04:15.125 121 12643.50 168.05 54938.50 88888.00 2013-05-01 05:04:15.250 121 12643.42 168.00 54938.53 88888.00 2013-05-01 05:04:15.375 121 12643.38 168.00 54938.50 88888.00 2013-05-01 05:04:15.500 121 12643.42 168.03 54938.47 88888.00 2013-05-01 05:04:15.625 121 12643.48 168.00 54938.47 88888.00 2013-05-01 05:04:15.750 121 12643.50 167.97 54938.50 88888.00 2013-05-01 05:04:15.875 121 12643.45 167.97 54938.47 88888.00 2013-05-01 05:04:16.000 121 12643.50 167.97 54938.47 88888.00 2013-05-01 05:04:16.125 121 12643.52 167.97 54938.47 88888.00 2013-05-01 05:04:16.250 121 12643.50 167.97 54938.47 88888.00 2013-05-01 05:04:16.375 121 12643.52 167.97 54938.47 88888.00 2013-05-01 05:04:16.500 121 12643.52 167.97 54938.47 88888.00 2013-05-01 05:04:16.625 121 12643.60 167.95 54938.43 88888.00 2013-05-01 05:04:16.750 121 12643.67 167.93 54938.45 88888.00 2013-05-01 05:04:16.875 121 12643.65 167.95 54938.47 88888.00 2013-05-01 05:04:17.000 121 12643.58 167.93 54938.47 88888.00 2013-05-01 05:04:17.125 121 12643.58 167.95 54938.47 88888.00 2013-05-01 05:04:17.250 121 12643.55 167.93 54938.45 88888.00 2013-05-01 05:04:17.375 121 12643.52 167.90 54938.43 88888.00 2013-05-01 05:04:17.500 121 12643.58 167.93 54938.45 88888.00 2013-05-01 05:04:17.625 121 12643.52 167.95 54938.45 88888.00 2013-05-01 05:04:17.750 121 12643.52 167.93 54938.47 88888.00 2013-05-01 05:04:17.875 121 12643.55 167.90 54938.45 88888.00 2013-05-01 05:04:18.000 121 12643.65 167.90 54938.43 88888.00 2013-05-01 05:04:18.125 121 12643.67 167.90 54938.40 88888.00 2013-05-01 05:04:18.250 121 12643.60 167.88 54938.43 88888.00 2013-05-01 05:04:18.375 121 12643.58 167.90 54938.43 88888.00 2013-05-01 05:04:18.500 121 12643.52 167.90 54938.40 88888.00 2013-05-01 05:04:18.625 121 12643.55 167.90 54938.40 88888.00 2013-05-01 05:04:18.750 121 12643.60 167.88 54938.43 88888.00 2013-05-01 05:04:18.875 121 12643.55 167.88 54938.40 88888.00 2013-05-01 05:04:19.000 121 12643.55 167.88 54938.43 88888.00 2013-05-01 05:04:19.125 121 12643.62 167.85 54938.43 88888.00 2013-05-01 05:04:19.250 121 12643.65 167.85 54938.43 88888.00 2013-05-01 05:04:19.375 121 12643.65 167.82 54938.40 88888.00 2013-05-01 05:04:19.500 121 12643.62 167.80 54938.40 88888.00 2013-05-01 05:04:19.625 121 12643.58 167.80 54938.43 88888.00 2013-05-01 05:04:19.750 121 12643.60 167.78 54938.43 88888.00 2013-05-01 05:04:19.875 121 12643.60 167.80 54938.43 88888.00 2013-05-01 05:04:20.000 121 12643.58 167.80 54938.43 88888.00 2013-05-01 05:04:20.125 121 12643.55 167.80 54938.40 88888.00 2013-05-01 05:04:20.250 121 12643.58 167.75 54938.40 88888.00 2013-05-01 05:04:20.375 121 12643.65 167.75 54938.40 88888.00 2013-05-01 05:04:20.500 121 12643.65 167.72 54938.40 88888.00 2013-05-01 05:04:20.625 121 12643.62 167.68 54938.40 88888.00 2013-05-01 05:04:20.750 121 12643.58 167.70 54938.43 88888.00 2013-05-01 05:04:20.875 121 12643.55 167.72 54938.43 88888.00 2013-05-01 05:04:21.000 121 12643.58 167.70 54938.40 88888.00 2013-05-01 05:04:21.125 121 12643.55 167.68 54938.40 88888.00 2013-05-01 05:04:21.250 121 12643.58 167.65 54938.43 88888.00 2013-05-01 05:04:21.375 121 12643.58 167.68 54938.43 88888.00 2013-05-01 05:04:21.500 121 12643.55 167.65 54938.40 88888.00 2013-05-01 05:04:21.625 121 12643.50 167.65 54938.40 88888.00 2013-05-01 05:04:21.750 121 12643.48 167.62 54938.38 88888.00 2013-05-01 05:04:21.875 121 12643.50 167.65 54938.40 88888.00 2013-05-01 05:04:22.000 121 12643.50 167.65 54938.35 88888.00 2013-05-01 05:04:22.125 121 12643.48 167.65 54938.35 88888.00 2013-05-01 05:04:22.250 121 12643.50 167.62 54938.35 88888.00 2013-05-01 05:04:22.375 121 12643.55 167.60 54938.32 88888.00 2013-05-01 05:04:22.500 121 12643.60 167.60 54938.38 88888.00 2013-05-01 05:04:22.625 121 12643.65 167.60 54938.38 88888.00 2013-05-01 05:04:22.750 121 12643.65 167.57 54938.35 88888.00 2013-05-01 05:04:22.875 121 12643.60 167.55 54938.32 88888.00 2013-05-01 05:04:23.000 121 12643.58 167.55 54938.35 88888.00 2013-05-01 05:04:23.125 121 12643.55 167.55 54938.38 88888.00 2013-05-01 05:04:23.250 121 12643.52 167.53 54938.35 88888.00 2013-05-01 05:04:23.375 121 12643.52 167.53 54938.35 88888.00 2013-05-01 05:04:23.500 121 12643.50 167.50 54938.35 88888.00 2013-05-01 05:04:23.625 121 12643.52 167.53 54938.35 88888.00 2013-05-01 05:04:23.750 121 12643.50 167.53 54938.35 88888.00 2013-05-01 05:04:23.875 121 12643.48 167.47 54938.35 88888.00 2013-05-01 05:04:24.000 121 12643.48 167.47 54938.35 88888.00 2013-05-01 05:04:24.125 121 12643.48 167.47 54938.35 88888.00 2013-05-01 05:04:24.250 121 12643.45 167.45 54938.35 88888.00 2013-05-01 05:04:24.375 121 12643.50 167.53 54938.40 88888.00 2013-05-01 05:04:24.500 121 12643.52 167.47 54938.38 88888.00 2013-05-01 05:04:24.625 121 12643.58 167.40 54938.32 88888.00 2013-05-01 05:04:24.750 121 12643.65 167.40 54938.30 88888.00 2013-05-01 05:04:24.875 121 12643.67 167.45 54938.30 88888.00 2013-05-01 05:04:25.000 121 12643.65 167.40 54938.30 88888.00 2013-05-01 05:04:25.125 121 12643.60 167.43 54938.32 88888.00 2013-05-01 05:04:25.250 121 12643.60 167.40 54938.35 88888.00 2013-05-01 05:04:25.375 121 12643.62 167.45 54938.38 88888.00 2013-05-01 05:04:25.500 121 12643.60 167.43 54938.35 88888.00 2013-05-01 05:04:25.625 121 12643.58 167.43 54938.32 88888.00 2013-05-01 05:04:25.750 121 12643.58 167.38 54938.30 88888.00 2013-05-01 05:04:25.875 121 12643.60 167.40 54938.28 88888.00 2013-05-01 05:04:26.000 121 12643.60 167.40 54938.28 88888.00 2013-05-01 05:04:26.125 121 12643.60 167.38 54938.28 88888.00 2013-05-01 05:04:26.250 121 12643.58 167.40 54938.28 88888.00 2013-05-01 05:04:26.375 121 12643.58 167.40 54938.22 88888.00 2013-05-01 05:04:26.500 121 12643.55 167.38 54938.28 88888.00 2013-05-01 05:04:26.625 121 12643.55 167.38 54938.30 88888.00 2013-05-01 05:04:26.750 121 12643.58 167.40 54938.35 88888.00 2013-05-01 05:04:26.875 121 12643.62 167.40 54938.35 88888.00 2013-05-01 05:04:27.000 121 12643.58 167.40 54938.30 88888.00 2013-05-01 05:04:27.125 121 12643.58 167.40 54938.30 88888.00 2013-05-01 05:04:27.250 121 12643.58 167.40 54938.30 88888.00 2013-05-01 05:04:27.375 121 12643.62 167.40 54938.30 88888.00 2013-05-01 05:04:27.500 121 12643.55 167.40 54938.30 88888.00 2013-05-01 05:04:27.625 121 12643.55 167.38 54938.30 88888.00 2013-05-01 05:04:27.750 121 12643.50 167.38 54938.25 88888.00 2013-05-01 05:04:27.875 121 12643.52 167.40 54938.28 88888.00 2013-05-01 05:04:28.000 121 12643.52 167.40 54938.25 88888.00 2013-05-01 05:04:28.125 121 12643.55 167.38 54938.28 88888.00 2013-05-01 05:04:28.250 121 12643.58 167.40 54938.30 88888.00 2013-05-01 05:04:28.375 121 12643.58 167.40 54938.30 88888.00 2013-05-01 05:04:28.500 121 12643.60 167.40 54938.22 88888.00 2013-05-01 05:04:28.625 121 12643.60 167.38 54938.25 88888.00 2013-05-01 05:04:28.750 121 12643.60 167.40 54938.28 88888.00 2013-05-01 05:04:28.875 121 12643.60 167.40 54938.28 88888.00 2013-05-01 05:04:29.000 121 12643.62 167.38 54938.22 88888.00 2013-05-01 05:04:29.125 121 12643.60 167.38 54938.28 88888.00 2013-05-01 05:04:29.250 121 12643.55 167.35 54938.25 88888.00 2013-05-01 05:04:29.375 121 12643.62 167.35 54938.25 88888.00 2013-05-01 05:04:29.500 121 12643.62 167.40 54938.25 88888.00 2013-05-01 05:04:29.625 121 12643.60 167.38 54938.28 88888.00 2013-05-01 05:04:29.750 121 12643.55 167.35 54938.25 88888.00 2013-05-01 05:04:29.875 121 12643.58 167.35 54938.22 88888.00 2013-05-01 05:04:30.000 121 12643.60 167.35 54938.18 88888.00 2013-05-01 05:04:30.125 121 12643.62 167.38 54938.22 88888.00 2013-05-01 05:04:30.250 121 12643.62 167.38 54938.20 88888.00 2013-05-01 05:04:30.375 121 12643.65 167.32 54938.15 88888.00 2013-05-01 05:04:30.500 121 12643.67 167.30 54938.18 88888.00 2013-05-01 05:04:30.625 121 12643.62 167.30 54938.22 88888.00 2013-05-01 05:04:30.750 121 12643.65 167.35 54938.22 88888.00 2013-05-01 05:04:30.875 121 12643.65 167.30 54938.18 88888.00 2013-05-01 05:04:31.000 121 12643.67 167.28 54938.15 88888.00 2013-05-01 05:04:31.125 121 12643.73 167.28 54938.18 88888.00 2013-05-01 05:04:31.250 121 12643.65 167.30 54938.18 88888.00 2013-05-01 05:04:31.375 121 12643.58 167.25 54938.15 88888.00 2013-05-01 05:04:31.500 121 12643.58 167.22 54938.12 88888.00 2013-05-01 05:04:31.625 121 12643.65 167.25 54938.15 88888.00 2013-05-01 05:04:31.750 121 12643.65 167.25 54938.18 88888.00 2013-05-01 05:04:31.875 121 12643.60 167.25 54938.20 88888.00 2013-05-01 05:04:32.000 121 12643.60 167.22 54938.20 88888.00 2013-05-01 05:04:32.125 121 12643.58 167.22 54938.18 88888.00 2013-05-01 05:04:32.250 121 12643.60 167.20 54938.15 88888.00 2013-05-01 05:04:32.375 121 12643.60 167.20 54938.10 88888.00 2013-05-01 05:04:32.500 121 12643.60 167.20 54938.10 88888.00 2013-05-01 05:04:32.625 121 12643.65 167.20 54938.12 88888.00 2013-05-01 05:04:32.750 121 12643.67 167.15 54938.15 88888.00 2013-05-01 05:04:32.875 121 12643.67 167.15 54938.12 88888.00 2013-05-01 05:04:33.000 121 12643.73 167.18 54938.12 88888.00 2013-05-01 05:04:33.125 121 12643.70 167.18 54938.07 88888.00 2013-05-01 05:04:33.250 121 12643.67 167.18 54938.10 88888.00 2013-05-01 05:04:33.375 121 12643.73 167.18 54938.15 88888.00 2013-05-01 05:04:33.500 121 12643.75 167.18 54938.15 88888.00 2013-05-01 05:04:33.625 121 12643.73 167.18 54938.15 88888.00 2013-05-01 05:04:33.750 121 12643.73 167.18 54938.12 88888.00 2013-05-01 05:04:33.875 121 12643.73 167.20 54938.12 88888.00 2013-05-01 05:04:34.000 121 12643.70 167.18 54938.10 88888.00 2013-05-01 05:04:34.125 121 12643.73 167.15 54938.10 88888.00 2013-05-01 05:04:34.250 121 12643.67 167.15 54938.15 88888.00 2013-05-01 05:04:34.375 121 12643.62 167.18 54938.12 88888.00 2013-05-01 05:04:34.500 121 12643.65 167.18 54938.12 88888.00 2013-05-01 05:04:34.625 121 12643.75 167.15 54938.10 88888.00 2013-05-01 05:04:34.750 121 12643.83 167.18 54938.10 88888.00 2013-05-01 05:04:34.875 121 12643.83 167.20 54938.12 88888.00 2013-05-01 05:04:35.000 121 12643.77 167.20 54938.10 88888.00 2013-05-01 05:04:35.125 121 12643.75 167.15 54938.15 88888.00 2013-05-01 05:04:35.250 121 12643.67 167.15 54938.15 88888.00 2013-05-01 05:04:35.375 121 12643.67 167.12 54938.10 88888.00 2013-05-01 05:04:35.500 121 12643.73 167.12 54938.07 88888.00 2013-05-01 05:04:35.625 121 12643.75 167.15 54938.05 88888.00 2013-05-01 05:04:35.750 121 12643.83 167.18 54938.05 88888.00 2013-05-01 05:04:35.875 121 12643.88 167.15 54938.05 88888.00 2013-05-01 05:04:36.000 121 12643.90 167.20 54938.03 88888.00 2013-05-01 05:04:36.125 121 12643.90 167.18 54938.05 88888.00 2013-05-01 05:04:36.250 121 12643.95 167.18 54938.05 88888.00 2013-05-01 05:04:36.375 121 12643.95 167.18 54938.03 88888.00 2013-05-01 05:04:36.500 121 12643.92 167.15 54938.03 88888.00 2013-05-01 05:04:36.625 121 12643.92 167.15 54938.00 88888.00 2013-05-01 05:04:36.750 121 12643.95 167.18 54938.00 88888.00 2013-05-01 05:04:36.875 121 12643.98 167.18 54938.00 88888.00 2013-05-01 05:04:37.000 121 12643.95 167.15 54937.97 88888.00 2013-05-01 05:04:37.125 121 12643.95 167.15 54937.97 88888.00 2013-05-01 05:04:37.250 121 12643.95 167.15 54938.00 88888.00 2013-05-01 05:04:37.375 121 12643.98 167.20 54938.03 88888.00 2013-05-01 05:04:37.500 121 12643.98 167.20 54937.97 88888.00 2013-05-01 05:04:37.625 121 12643.95 167.20 54937.97 88888.00 2013-05-01 05:04:37.750 121 12643.95 167.22 54937.97 88888.00 2013-05-01 05:04:37.875 121 12643.95 167.22 54938.00 88888.00 2013-05-01 05:04:38.000 121 12644.00 167.20 54937.97 88888.00 2013-05-01 05:04:38.125 121 12644.02 167.20 54937.97 88888.00 2013-05-01 05:04:38.250 121 12644.00 167.18 54937.97 88888.00 2013-05-01 05:04:38.375 121 12644.00 167.15 54937.95 88888.00 2013-05-01 05:04:38.500 121 12644.00 167.15 54937.93 88888.00 2013-05-01 05:04:38.625 121 12644.10 167.18 54937.95 88888.00 2013-05-01 05:04:38.750 121 12644.15 167.12 54937.95 88888.00 2013-05-01 05:04:38.875 121 12644.12 167.12 54937.93 88888.00 2013-05-01 05:04:39.000 121 12644.15 167.15 54937.95 88888.00 2013-05-01 05:04:39.125 121 12644.12 167.12 54937.95 88888.00 2013-05-01 05:04:39.250 121 12644.10 167.10 54937.93 88888.00 2013-05-01 05:04:39.375 121 12644.17 167.12 54937.95 88888.00 2013-05-01 05:04:39.500 121 12644.20 167.12 54937.90 88888.00 2013-05-01 05:04:39.625 121 12644.17 167.07 54937.90 88888.00 2013-05-01 05:04:39.750 121 12644.20 167.07 54937.95 88888.00 2013-05-01 05:04:39.875 121 12644.20 167.03 54937.93 88888.00 2013-05-01 05:04:40.000 121 12644.20 167.05 54937.90 88888.00 2013-05-01 05:04:40.125 121 12644.20 167.00 54937.85 88888.00 2013-05-01 05:04:40.250 121 12644.23 167.00 54937.88 88888.00 2013-05-01 05:04:40.375 121 12644.33 166.97 54937.88 88888.00 2013-05-01 05:04:40.500 121 12644.30 166.95 54937.85 88888.00 2013-05-01 05:04:40.625 121 12644.30 166.97 54937.88 88888.00 2013-05-01 05:04:40.750 121 12644.23 166.95 54937.88 88888.00 2013-05-01 05:04:40.875 121 12644.20 166.95 54937.85 88888.00 2013-05-01 05:04:41.000 121 12644.27 166.93 54937.88 88888.00 2013-05-01 05:04:41.125 121 12644.30 166.90 54937.88 88888.00 2013-05-01 05:04:41.250 121 12644.23 166.90 54937.88 88888.00 2013-05-01 05:04:41.375 121 12644.25 166.90 54937.85 88888.00 2013-05-01 05:04:41.500 121 12644.30 166.90 54937.85 88888.00 2013-05-01 05:04:41.625 121 12644.30 166.90 54937.85 88888.00 2013-05-01 05:04:41.750 121 12644.27 166.88 54937.88 88888.00 2013-05-01 05:04:41.875 121 12644.25 166.88 54937.82 88888.00 2013-05-01 05:04:42.000 121 12644.23 166.90 54937.82 88888.00 2013-05-01 05:04:42.125 121 12644.25 166.85 54937.85 88888.00 2013-05-01 05:04:42.250 121 12644.23 166.85 54937.82 88888.00 2013-05-01 05:04:42.375 121 12644.20 166.88 54937.85 88888.00 2013-05-01 05:04:42.500 121 12644.15 166.85 54937.85 88888.00 2013-05-01 05:04:42.625 121 12644.12 166.82 54937.82 88888.00 2013-05-01 05:04:42.750 121 12644.10 166.82 54937.85 88888.00 2013-05-01 05:04:42.875 121 12644.12 166.85 54937.85 88888.00 2013-05-01 05:04:43.000 121 12644.10 166.85 54937.85 88888.00 2013-05-01 05:04:43.125 121 12644.10 166.82 54937.90 88888.00 2013-05-01 05:04:43.250 121 12644.05 166.80 54937.90 88888.00 2013-05-01 05:04:43.375 121 12644.02 166.85 54937.85 88888.00 2013-05-01 05:04:43.500 121 12644.05 166.88 54937.85 88888.00 2013-05-01 05:04:43.625 121 12644.02 166.80 54937.85 88888.00 2013-05-01 05:04:43.750 121 12643.95 166.82 54937.85 88888.00 2013-05-01 05:04:43.875 121 12643.90 166.82 54937.82 88888.00 2013-05-01 05:04:44.000 121 12643.88 166.82 54937.80 88888.00 2013-05-01 05:04:44.125 121 12643.92 166.80 54937.82 88888.00 2013-05-01 05:04:44.250 121 12643.90 166.85 54937.82 88888.00 2013-05-01 05:04:44.375 121 12643.98 166.85 54937.82 88888.00 2013-05-01 05:04:44.500 121 12643.95 166.85 54937.82 88888.00 2013-05-01 05:04:44.625 121 12643.90 166.82 54937.82 88888.00 2013-05-01 05:04:44.750 121 12643.90 166.85 54937.80 88888.00 2013-05-01 05:04:44.875 121 12643.90 166.82 54937.80 88888.00 2013-05-01 05:04:45.000 121 12643.90 166.80 54937.78 88888.00 2013-05-01 05:04:45.125 121 12643.92 166.80 54937.80 88888.00 2013-05-01 05:04:45.250 121 12643.90 166.80 54937.80 88888.00 2013-05-01 05:04:45.375 121 12643.88 166.80 54937.80 88888.00 2013-05-01 05:04:45.500 121 12643.90 166.80 54937.78 88888.00 2013-05-01 05:04:45.625 121 12643.92 166.80 54937.78 88888.00 2013-05-01 05:04:45.750 121 12643.90 166.80 54937.78 88888.00 2013-05-01 05:04:45.875 121 12643.88 166.80 54937.72 88888.00 2013-05-01 05:04:46.000 121 12643.92 166.78 54937.75 88888.00 2013-05-01 05:04:46.125 121 12643.90 166.78 54937.78 88888.00 2013-05-01 05:04:46.250 121 12643.83 166.75 54937.75 88888.00 2013-05-01 05:04:46.375 121 12643.80 166.72 54937.75 88888.00 2013-05-01 05:04:46.500 121 12643.85 166.72 54937.72 88888.00 2013-05-01 05:04:46.625 121 12643.83 166.70 54937.72 88888.00 2013-05-01 05:04:46.750 121 12643.77 166.72 54937.75 88888.00 2013-05-01 05:04:46.875 121 12643.75 166.72 54937.75 88888.00 2013-05-01 05:04:47.000 121 12643.80 166.70 54937.72 88888.00 2013-05-01 05:04:47.125 121 12643.85 166.70 54937.72 88888.00 2013-05-01 05:04:47.250 121 12643.85 166.68 54937.75 88888.00 2013-05-01 05:04:47.375 121 12643.90 166.70 54937.75 88888.00 2013-05-01 05:04:47.500 121 12643.98 166.68 54937.70 88888.00 2013-05-01 05:04:47.625 121 12643.98 166.68 54937.70 88888.00 2013-05-01 05:04:47.750 121 12643.92 166.68 54937.72 88888.00 2013-05-01 05:04:47.875 121 12643.92 166.65 54937.72 88888.00 2013-05-01 05:04:48.000 121 12643.92 166.65 54937.75 88888.00 2013-05-01 05:04:48.125 121 12643.90 166.62 54937.72 88888.00 2013-05-01 05:04:48.250 121 12643.88 166.65 54937.72 88888.00 2013-05-01 05:04:48.375 121 12643.92 166.65 54937.72 88888.00 2013-05-01 05:04:48.500 121 12643.95 166.68 54937.72 88888.00 2013-05-01 05:04:48.625 121 12643.98 166.68 54937.72 88888.00 2013-05-01 05:04:48.750 121 12643.88 166.62 54937.70 88888.00 2013-05-01 05:04:48.875 121 12643.83 166.60 54937.70 88888.00 2013-05-01 05:04:49.000 121 12643.83 166.60 54937.70 88888.00 2013-05-01 05:04:49.125 121 12643.92 166.62 54937.70 88888.00 2013-05-01 05:04:49.250 121 12643.92 166.62 54937.70 88888.00 2013-05-01 05:04:49.375 121 12643.92 166.62 54937.72 88888.00 2013-05-01 05:04:49.500 121 12643.90 166.62 54937.72 88888.00 2013-05-01 05:04:49.625 121 12643.90 166.60 54937.70 88888.00 2013-05-01 05:04:49.750 121 12643.92 166.60 54937.68 88888.00 2013-05-01 05:04:49.875 121 12643.88 166.57 54937.68 88888.00 2013-05-01 05:04:50.000 121 12643.90 166.57 54937.65 88888.00 2013-05-01 05:04:50.125 121 12643.85 166.53 54937.65 88888.00 2013-05-01 05:04:50.250 121 12643.80 166.55 54937.65 88888.00 2013-05-01 05:04:50.375 121 12643.77 166.57 54937.65 88888.00 2013-05-01 05:04:50.500 121 12643.77 166.60 54937.68 88888.00 2013-05-01 05:04:50.625 121 12643.83 166.57 54937.68 88888.00 2013-05-01 05:04:50.750 121 12643.85 166.57 54937.68 88888.00 2013-05-01 05:04:50.875 121 12643.83 166.57 54937.65 88888.00 2013-05-01 05:04:51.000 121 12643.77 166.60 54937.65 88888.00 2013-05-01 05:04:51.125 121 12643.83 166.57 54937.65 88888.00 2013-05-01 05:04:51.250 121 12643.80 166.57 54937.65 88888.00 2013-05-01 05:04:51.375 121 12643.80 166.60 54937.65 88888.00 2013-05-01 05:04:51.500 121 12643.80 166.60 54937.62 88888.00 2013-05-01 05:04:51.625 121 12643.77 166.55 54937.62 88888.00 2013-05-01 05:04:51.750 121 12643.75 166.55 54937.65 88888.00 2013-05-01 05:04:51.875 121 12643.73 166.57 54937.65 88888.00 2013-05-01 05:04:52.000 121 12643.75 166.60 54937.62 88888.00 2013-05-01 05:04:52.125 121 12643.75 166.60 54937.65 88888.00 2013-05-01 05:04:52.250 121 12643.75 166.60 54937.62 88888.00 2013-05-01 05:04:52.375 121 12643.75 166.60 54937.60 88888.00 2013-05-01 05:04:52.500 121 12643.67 166.60 54937.60 88888.00 2013-05-01 05:04:52.625 121 12643.67 166.62 54937.60 88888.00 2013-05-01 05:04:52.750 121 12643.70 166.62 54937.62 88888.00 2013-05-01 05:04:52.875 121 12643.75 166.62 54937.65 88888.00 2013-05-01 05:04:53.000 121 12643.80 166.62 54937.60 88888.00 2013-05-01 05:04:53.125 121 12643.77 166.60 54937.62 88888.00 2013-05-01 05:04:53.250 121 12643.73 166.62 54937.65 88888.00 2013-05-01 05:04:53.375 121 12643.75 166.62 54937.62 88888.00 2013-05-01 05:04:53.500 121 12643.75 166.60 54937.62 88888.00 2013-05-01 05:04:53.625 121 12643.77 166.60 54937.60 88888.00 2013-05-01 05:04:53.750 121 12643.83 166.60 54937.60 88888.00 2013-05-01 05:04:53.875 121 12643.83 166.60 54937.60 88888.00 2013-05-01 05:04:54.000 121 12643.85 166.55 54937.62 88888.00 2013-05-01 05:04:54.125 121 12643.92 166.57 54937.62 88888.00 2013-05-01 05:04:54.250 121 12643.92 166.57 54937.60 88888.00 2013-05-01 05:04:54.375 121 12643.95 166.60 54937.62 88888.00 2013-05-01 05:04:54.500 121 12643.98 166.60 54937.62 88888.00 2013-05-01 05:04:54.625 121 12643.95 166.60 54937.62 88888.00 2013-05-01 05:04:54.750 121 12644.00 166.60 54937.57 88888.00 2013-05-01 05:04:54.875 121 12644.00 166.62 54937.57 88888.00 2013-05-01 05:04:55.000 121 12644.05 166.60 54937.55 88888.00 2013-05-01 05:04:55.125 121 12644.10 166.60 54937.57 88888.00 2013-05-01 05:04:55.250 121 12644.08 166.57 54937.55 88888.00 2013-05-01 05:04:55.375 121 12644.12 166.57 54937.55 88888.00 2013-05-01 05:04:55.500 121 12644.12 166.57 54937.53 88888.00 2013-05-01 05:04:55.625 121 12644.10 166.62 54937.55 88888.00 2013-05-01 05:04:55.750 121 12644.12 166.62 54937.53 88888.00 2013-05-01 05:04:55.875 121 12644.12 166.60 54937.50 88888.00 2013-05-01 05:04:56.000 121 12644.12 166.62 54937.50 88888.00 2013-05-01 05:04:56.125 121 12644.12 166.65 54937.53 88888.00 2013-05-01 05:04:56.250 121 12644.12 166.65 54937.55 88888.00 2013-05-01 05:04:56.375 121 12644.10 166.65 54937.53 88888.00 2013-05-01 05:04:56.500 121 12644.12 166.65 54937.47 88888.00 2013-05-01 05:04:56.625 121 12644.15 166.65 54937.43 88888.00 2013-05-01 05:04:56.750 121 12644.12 166.65 54937.45 88888.00 2013-05-01 05:04:56.875 121 12644.10 166.62 54937.47 88888.00 2013-05-01 05:04:57.000 121 12644.00 166.65 54937.45 88888.00 2013-05-01 05:04:57.125 121 12644.05 166.70 54937.45 88888.00 2013-05-01 05:04:57.250 121 12644.10 166.70 54937.45 88888.00 2013-05-01 05:04:57.375 121 12644.12 166.70 54937.47 88888.00 2013-05-01 05:04:57.500 121 12644.15 166.70 54937.47 88888.00 2013-05-01 05:04:57.625 121 12644.17 166.70 54937.47 88888.00 2013-05-01 05:04:57.750 121 12644.12 166.70 54937.45 88888.00 2013-05-01 05:04:57.875 121 12644.20 166.72 54937.45 88888.00 2013-05-01 05:04:58.000 121 12644.33 166.68 54937.43 88888.00 2013-05-01 05:04:58.125 121 12644.35 166.68 54937.43 88888.00 2013-05-01 05:04:58.250 121 12644.30 166.70 54937.43 88888.00 2013-05-01 05:04:58.375 121 12644.25 166.70 54937.47 88888.00 2013-05-01 05:04:58.500 121 12644.25 166.68 54937.45 88888.00 2013-05-01 05:04:58.625 121 12644.25 166.62 54937.43 88888.00 2013-05-01 05:04:58.750 121 12644.20 166.65 54937.43 88888.00 2013-05-01 05:04:58.875 121 12644.17 166.68 54937.43 88888.00 2013-05-01 05:04:59.000 121 12644.17 166.65 54937.45 88888.00 2013-05-01 05:04:59.125 121 12644.27 166.65 54937.40 88888.00 2013-05-01 05:04:59.250 121 12644.27 166.62 54937.40 88888.00 2013-05-01 05:04:59.375 121 12644.23 166.65 54937.40 88888.00 2013-05-01 05:04:59.500 121 12644.23 166.65 54937.40 88888.00 2013-05-01 05:04:59.625 121 12644.17 166.60 54937.38 88888.00 2013-05-01 05:04:59.750 121 12644.17 166.62 54937.35 88888.00 2013-05-01 05:04:59.875 121 12644.20 166.62 54937.32 88888.00 2013-05-01 05:05:00.000 121 12644.20 166.62 54937.35 88888.00 2013-05-01 05:05:00.125 121 12644.17 166.62 54937.35 88888.00 2013-05-01 05:05:00.250 121 12644.17 166.60 54937.40 88888.00 2013-05-01 05:05:00.375 121 12644.23 166.60 54937.40 88888.00 2013-05-01 05:05:00.500 121 12644.23 166.57 54937.38 88888.00 2013-05-01 05:05:00.625 121 12644.23 166.55 54937.38 88888.00 2013-05-01 05:05:00.750 121 12644.15 166.53 54937.38 88888.00 2013-05-01 05:05:00.875 121 12644.17 166.55 54937.40 88888.00 2013-05-01 05:05:01.000 121 12644.17 166.50 54937.35 88888.00 2013-05-01 05:05:01.125 121 12644.17 166.55 54937.40 88888.00 2013-05-01 05:05:01.250 121 12644.20 166.50 54937.38 88888.00 2013-05-01 05:05:01.375 121 12644.20 166.53 54937.38 88888.00 2013-05-01 05:05:01.500 121 12644.17 166.47 54937.38 88888.00 2013-05-01 05:05:01.625 121 12644.15 166.50 54937.35 88888.00 2013-05-01 05:05:01.750 121 12644.15 166.50 54937.35 88888.00 2013-05-01 05:05:01.875 121 12644.17 166.53 54937.35 88888.00 2013-05-01 05:05:02.000 121 12644.17 166.50 54937.32 88888.00 2013-05-01 05:05:02.125 121 12644.15 166.50 54937.38 88888.00 2013-05-01 05:05:02.250 121 12644.15 166.50 54937.35 88888.00 2013-05-01 05:05:02.375 121 12644.17 166.53 54937.38 88888.00 2013-05-01 05:05:02.500 121 12644.23 166.53 54937.38 88888.00 2013-05-01 05:05:02.625 121 12644.20 166.50 54937.32 88888.00 2013-05-01 05:05:02.750 121 12644.20 166.47 54937.35 88888.00 2013-05-01 05:05:02.875 121 12644.23 166.45 54937.32 88888.00 2013-05-01 05:05:03.000 121 12644.23 166.40 54937.32 88888.00 2013-05-01 05:05:03.125 121 12644.20 166.38 54937.32 88888.00 2013-05-01 05:05:03.250 121 12644.15 166.38 54937.32 88888.00 2013-05-01 05:05:03.375 121 12644.23 166.40 54937.28 88888.00 2013-05-01 05:05:03.500 121 12644.30 166.45 54937.30 88888.00 2013-05-01 05:05:03.625 121 12644.30 166.43 54937.30 88888.00 2013-05-01 05:05:03.750 121 12644.27 166.43 54937.28 88888.00 2013-05-01 05:05:03.875 121 12644.30 166.40 54937.28 88888.00 2013-05-01 05:05:04.000 121 12644.35 166.40 54937.28 88888.00 2013-05-01 05:05:04.125 121 12644.33 166.38 54937.28 88888.00 2013-05-01 05:05:04.250 121 12644.35 166.35 54937.28 88888.00 2013-05-01 05:05:04.375 121 12644.40 166.35 54937.28 88888.00 2013-05-01 05:05:04.500 121 12644.42 166.38 54937.28 88888.00 2013-05-01 05:05:04.625 121 12644.42 166.38 54937.28 88888.00 2013-05-01 05:05:04.750 121 12644.40 166.38 54937.28 88888.00 2013-05-01 05:05:04.875 121 12644.45 166.35 54937.25 88888.00 2013-05-01 05:05:05.000 121 12644.50 166.35 54937.25 88888.00 2013-05-01 05:05:05.125 121 12644.48 166.32 54937.25 88888.00 2013-05-01 05:05:05.250 121 12644.48 166.32 54937.25 88888.00 2013-05-01 05:05:05.375 121 12644.50 166.35 54937.25 88888.00 2013-05-01 05:05:05.500 121 12644.48 166.30 54937.20 88888.00 2013-05-01 05:05:05.625 121 12644.52 166.32 54937.22 88888.00 2013-05-01 05:05:05.750 121 12644.55 166.38 54937.25 88888.00 2013-05-01 05:05:05.875 121 12644.52 166.32 54937.25 88888.00 2013-05-01 05:05:06.000 121 12644.52 166.30 54937.22 88888.00 2013-05-01 05:05:06.125 121 12644.58 166.30 54937.20 88888.00 2013-05-01 05:05:06.250 121 12644.58 166.30 54937.20 88888.00 2013-05-01 05:05:06.375 121 12644.60 166.32 54937.22 88888.00 2013-05-01 05:05:06.500 121 12644.62 166.32 54937.25 88888.00 2013-05-01 05:05:06.625 121 12644.60 166.30 54937.20 88888.00 2013-05-01 05:05:06.750 121 12644.58 166.30 54937.18 88888.00 2013-05-01 05:05:06.875 121 12644.62 166.30 54937.20 88888.00 2013-05-01 05:05:07.000 121 12644.70 166.28 54937.18 88888.00 2013-05-01 05:05:07.125 121 12644.65 166.30 54937.18 88888.00 2013-05-01 05:05:07.250 121 12644.62 166.30 54937.18 88888.00 2013-05-01 05:05:07.375 121 12644.67 166.30 54937.15 88888.00 2013-05-01 05:05:07.500 121 12644.67 166.30 54937.15 88888.00 2013-05-01 05:05:07.625 121 12644.73 166.32 54937.15 88888.00 2013-05-01 05:05:07.750 121 12644.67 166.32 54937.18 88888.00 2013-05-01 05:05:07.875 121 12644.73 166.32 54937.18 88888.00 2013-05-01 05:05:08.000 121 12644.83 166.35 54937.15 88888.00 2013-05-01 05:05:08.125 121 12644.90 166.35 54937.15 88888.00 2013-05-01 05:05:08.250 121 12644.80 166.40 54937.18 88888.00 2013-05-01 05:05:08.375 121 12644.80 166.40 54937.18 88888.00 2013-05-01 05:05:08.500 121 12644.80 166.40 54937.15 88888.00 2013-05-01 05:05:08.625 121 12644.85 166.43 54937.15 88888.00 2013-05-01 05:05:08.750 121 12644.85 166.47 54937.18 88888.00 2013-05-01 05:05:08.875 121 12644.80 166.45 54937.12 88888.00 2013-05-01 05:05:09.000 121 12644.80 166.45 54937.10 88888.00 2013-05-01 05:05:09.125 121 12644.85 166.50 54937.12 88888.00 2013-05-01 05:05:09.250 121 12644.77 166.55 54937.18 88888.00 2013-05-01 05:05:09.375 121 12644.75 166.57 54937.20 88888.00 2013-05-01 05:05:09.500 121 12644.73 166.57 54937.15 88888.00 2013-05-01 05:05:09.625 121 12644.73 166.55 54937.12 88888.00 2013-05-01 05:05:09.750 121 12644.75 166.60 54937.10 88888.00 2013-05-01 05:05:09.875 121 12644.75 166.60 54937.12 88888.00 2013-05-01 05:05:10.000 121 12644.75 166.60 54937.12 88888.00 2013-05-01 05:05:10.125 121 12644.77 166.62 54937.07 88888.00 2013-05-01 05:05:10.250 121 12644.85 166.60 54937.07 88888.00 2013-05-01 05:05:10.375 121 12644.88 166.62 54937.07 88888.00 2013-05-01 05:05:10.500 121 12644.85 166.65 54937.07 88888.00 2013-05-01 05:05:10.625 121 12644.85 166.65 54937.07 88888.00 2013-05-01 05:05:10.750 121 12644.83 166.62 54937.05 88888.00 2013-05-01 05:05:10.875 121 12644.83 166.65 54937.05 88888.00 2013-05-01 05:05:11.000 121 12644.88 166.60 54937.05 88888.00 2013-05-01 05:05:11.125 121 12644.85 166.62 54937.05 88888.00 2013-05-01 05:05:11.250 121 12644.85 166.62 54937.03 88888.00 2013-05-01 05:05:11.375 121 12644.92 166.62 54937.00 88888.00 2013-05-01 05:05:11.500 121 12644.95 166.62 54937.03 88888.00 2013-05-01 05:05:11.625 121 12644.98 166.62 54937.03 88888.00 2013-05-01 05:05:11.750 121 12644.95 166.57 54937.03 88888.00 2013-05-01 05:05:11.875 121 12644.98 166.60 54937.05 88888.00 2013-05-01 05:05:12.000 121 12645.05 166.53 54937.07 88888.00 2013-05-01 05:05:12.125 121 12645.05 166.55 54937.00 88888.00 2013-05-01 05:05:12.250 121 12645.02 166.53 54936.97 88888.00 2013-05-01 05:05:12.375 121 12645.05 166.50 54936.97 88888.00 2013-05-01 05:05:12.500 121 12645.05 166.50 54937.00 88888.00 2013-05-01 05:05:12.625 121 12645.10 166.53 54936.97 88888.00 2013-05-01 05:05:12.750 121 12645.17 166.50 54936.93 88888.00 2013-05-01 05:05:12.875 121 12645.23 166.47 54936.95 88888.00 2013-05-01 05:05:13.000 121 12645.23 166.47 54936.97 88888.00 2013-05-01 05:05:13.125 121 12645.25 166.47 54936.97 88888.00 2013-05-01 05:05:13.250 121 12645.27 166.43 54936.97 88888.00 2013-05-01 05:05:13.375 121 12645.20 166.43 54936.95 88888.00 2013-05-01 05:05:13.500 121 12645.15 166.45 54936.95 88888.00 2013-05-01 05:05:13.625 121 12645.20 166.45 54936.95 88888.00 2013-05-01 05:05:13.750 121 12645.30 166.47 54936.93 88888.00 2013-05-01 05:05:13.875 121 12645.33 166.45 54936.95 88888.00 2013-05-01 05:05:14.000 121 12645.25 166.43 54936.90 88888.00 2013-05-01 05:05:14.125 121 12645.23 166.40 54936.90 88888.00 2013-05-01 05:05:14.250 121 12645.25 166.38 54936.90 88888.00 2013-05-01 05:05:14.375 121 12645.27 166.40 54936.90 88888.00 2013-05-01 05:05:14.500 121 12645.30 166.45 54936.95 88888.00 2013-05-01 05:05:14.625 121 12645.30 166.45 54936.95 88888.00 2013-05-01 05:05:14.750 121 12645.38 166.40 54936.95 88888.00 2013-05-01 05:05:14.875 121 12645.35 166.40 54936.93 88888.00 2013-05-01 05:05:15.000 121 12645.30 166.40 54936.88 88888.00 2013-05-01 05:05:15.125 121 12645.30 166.40 54936.90 88888.00 2013-05-01 05:05:15.250 121 12645.27 166.43 54936.93 88888.00 2013-05-01 05:05:15.375 121 12645.30 166.43 54936.93 88888.00 2013-05-01 05:05:15.500 121 12645.25 166.40 54936.90 88888.00 2013-05-01 05:05:15.625 121 12645.25 166.38 54936.88 88888.00 2013-05-01 05:05:15.750 121 12645.20 166.38 54936.85 88888.00 2013-05-01 05:05:15.875 121 12645.27 166.38 54936.90 88888.00 2013-05-01 05:05:16.000 121 12645.33 166.38 54936.88 88888.00 2013-05-01 05:05:16.125 121 12645.33 166.35 54936.88 88888.00 2013-05-01 05:05:16.250 121 12645.33 166.38 54936.90 88888.00 2013-05-01 05:05:16.375 121 12645.33 166.38 54936.90 88888.00 2013-05-01 05:05:16.500 121 12645.33 166.32 54936.88 88888.00 2013-05-01 05:05:16.625 121 12645.40 166.28 54936.90 88888.00 2013-05-01 05:05:16.750 121 12645.38 166.32 54936.88 88888.00 2013-05-01 05:05:16.875 121 12645.38 166.30 54936.88 88888.00 2013-05-01 05:05:17.000 121 12645.35 166.28 54936.85 88888.00 2013-05-01 05:05:17.125 121 12645.38 166.30 54936.88 88888.00 2013-05-01 05:05:17.250 121 12645.38 166.30 54936.93 88888.00 2013-05-01 05:05:17.375 121 12645.38 166.25 54936.88 88888.00 2013-05-01 05:05:17.500 121 12645.35 166.22 54936.85 88888.00 2013-05-01 05:05:17.625 121 12645.38 166.25 54936.88 88888.00 2013-05-01 05:05:17.750 121 12645.38 166.30 54936.90 88888.00 2013-05-01 05:05:17.875 121 12645.38 166.30 54936.90 88888.00 2013-05-01 05:05:18.000 121 12645.40 166.25 54936.88 88888.00 2013-05-01 05:05:18.125 121 12645.40 166.28 54936.88 88888.00 2013-05-01 05:05:18.250 121 12645.50 166.28 54936.85 88888.00 2013-05-01 05:05:18.375 121 12645.52 166.30 54936.88 88888.00 2013-05-01 05:05:18.500 121 12645.50 166.30 54936.85 88888.00 2013-05-01 05:05:18.625 121 12645.48 166.28 54936.85 88888.00 2013-05-01 05:05:18.750 121 12645.52 166.28 54936.82 88888.00 2013-05-01 05:05:18.875 121 12645.52 166.25 54936.85 88888.00 2013-05-01 05:05:19.000 121 12645.58 166.25 54936.85 88888.00 2013-05-01 05:05:19.125 121 12645.58 166.30 54936.82 88888.00 2013-05-01 05:05:19.250 121 12645.55 166.30 54936.88 88888.00 2013-05-01 05:05:19.375 121 12645.55 166.25 54936.88 88888.00 2013-05-01 05:05:19.500 121 12645.55 166.22 54936.82 88888.00 2013-05-01 05:05:19.625 121 12645.52 166.22 54936.85 88888.00 2013-05-01 05:05:19.750 121 12645.50 166.20 54936.85 88888.00 2013-05-01 05:05:19.875 121 12645.42 166.22 54936.82 88888.00 2013-05-01 05:05:20.000 121 12645.40 166.25 54936.80 88888.00 2013-05-01 05:05:20.125 121 12645.52 166.30 54936.85 88888.00 2013-05-01 05:05:20.250 121 12645.65 166.28 54936.88 88888.00 2013-05-01 05:05:20.375 121 12645.62 166.30 54936.85 88888.00 2013-05-01 05:05:20.500 121 12645.62 166.30 54936.80 88888.00 2013-05-01 05:05:20.625 121 12645.58 166.30 54936.82 88888.00 2013-05-01 05:05:20.750 121 12645.58 166.32 54936.80 88888.00 2013-05-01 05:05:20.875 121 12645.55 166.32 54936.80 88888.00 2013-05-01 05:05:21.000 121 12645.58 166.35 54936.82 88888.00 2013-05-01 05:05:21.125 121 12645.58 166.38 54936.80 88888.00 2013-05-01 05:05:21.250 121 12645.55 166.35 54936.78 88888.00 2013-05-01 05:05:21.375 121 12645.58 166.32 54936.78 88888.00 2013-05-01 05:05:21.500 121 12645.58 166.30 54936.78 88888.00 2013-05-01 05:05:21.625 121 12645.58 166.38 54936.78 88888.00 2013-05-01 05:05:21.750 121 12645.58 166.38 54936.80 88888.00 2013-05-01 05:05:21.875 121 12645.62 166.40 54936.75 88888.00 2013-05-01 05:05:22.000 121 12645.65 166.43 54936.75 88888.00 2013-05-01 05:05:22.125 121 12645.65 166.43 54936.78 88888.00 2013-05-01 05:05:22.250 121 12645.62 166.43 54936.78 88888.00 2013-05-01 05:05:22.375 121 12645.65 166.40 54936.75 88888.00 2013-05-01 05:05:22.500 121 12645.65 166.40 54936.78 88888.00 2013-05-01 05:05:22.625 121 12645.67 166.43 54936.78 88888.00 2013-05-01 05:05:22.750 121 12645.62 166.43 54936.75 88888.00 2013-05-01 05:05:22.875 121 12645.65 166.40 54936.75 88888.00 2013-05-01 05:05:23.000 121 12645.70 166.40 54936.75 88888.00 2013-05-01 05:05:23.125 121 12645.70 166.40 54936.75 88888.00 2013-05-01 05:05:23.250 121 12645.65 166.43 54936.75 88888.00 2013-05-01 05:05:23.375 121 12645.67 166.40 54936.78 88888.00 2013-05-01 05:05:23.500 121 12645.65 166.40 54936.78 88888.00 2013-05-01 05:05:23.625 121 12645.62 166.38 54936.78 88888.00 2013-05-01 05:05:23.750 121 12645.65 166.43 54936.75 88888.00 2013-05-01 05:05:23.875 121 12645.65 166.40 54936.72 88888.00 2013-05-01 05:05:24.000 121 12645.65 166.38 54936.72 88888.00 2013-05-01 05:05:24.125 121 12645.62 166.38 54936.72 88888.00 2013-05-01 05:05:24.250 121 12645.73 166.38 54936.72 88888.00 2013-05-01 05:05:24.375 121 12645.75 166.38 54936.72 88888.00 2013-05-01 05:05:24.500 121 12645.77 166.38 54936.72 88888.00 2013-05-01 05:05:24.625 121 12645.77 166.38 54936.72 88888.00 2013-05-01 05:05:24.750 121 12645.73 166.35 54936.70 88888.00 2013-05-01 05:05:24.875 121 12645.73 166.32 54936.68 88888.00 2013-05-01 05:05:25.000 121 12645.77 166.30 54936.68 88888.00 2013-05-01 05:05:25.125 121 12645.80 166.30 54936.65 88888.00 2013-05-01 05:05:25.250 121 12645.77 166.32 54936.70 88888.00 2013-05-01 05:05:25.375 121 12645.83 166.35 54936.68 88888.00 2013-05-01 05:05:25.500 121 12645.83 166.30 54936.70 88888.00 2013-05-01 05:05:25.625 121 12645.83 166.32 54936.70 88888.00 2013-05-01 05:05:25.750 121 12645.85 166.32 54936.68 88888.00 2013-05-01 05:05:25.875 121 12645.88 166.30 54936.62 88888.00 2013-05-01 05:05:26.000 121 12645.92 166.28 54936.65 88888.00 2013-05-01 05:05:26.125 121 12645.90 166.30 54936.68 88888.00 2013-05-01 05:05:26.250 121 12645.92 166.28 54936.68 88888.00 2013-05-01 05:05:26.375 121 12645.92 166.28 54936.68 88888.00 2013-05-01 05:05:26.500 121 12645.98 166.28 54936.68 88888.00 2013-05-01 05:05:26.625 121 12645.92 166.20 54936.68 88888.00 2013-05-01 05:05:26.750 121 12645.88 166.22 54936.68 88888.00 2013-05-01 05:05:26.875 121 12645.88 166.20 54936.68 88888.00 2013-05-01 05:05:27.000 121 12645.95 166.20 54936.62 88888.00 2013-05-01 05:05:27.125 121 12645.92 166.22 54936.65 88888.00 2013-05-01 05:05:27.250 121 12645.85 166.20 54936.68 88888.00 2013-05-01 05:05:27.375 121 12645.80 166.20 54936.68 88888.00 2013-05-01 05:05:27.500 121 12645.85 166.20 54936.65 88888.00 2013-05-01 05:05:27.625 121 12645.90 166.22 54936.62 88888.00 2013-05-01 05:05:27.750 121 12645.85 166.25 54936.65 88888.00 2013-05-01 05:05:27.875 121 12645.80 166.22 54936.62 88888.00 2013-05-01 05:05:28.000 121 12645.83 166.22 54936.62 88888.00 2013-05-01 05:05:28.125 121 12645.88 166.25 54936.62 88888.00 2013-05-01 05:05:28.250 121 12645.83 166.25 54936.62 88888.00 2013-05-01 05:05:28.375 121 12645.83 166.28 54936.65 88888.00 2013-05-01 05:05:28.500 121 12645.83 166.25 54936.62 88888.00 2013-05-01 05:05:28.625 121 12645.90 166.25 54936.55 88888.00 2013-05-01 05:05:28.750 121 12645.95 166.25 54936.60 88888.00 2013-05-01 05:05:28.875 121 12645.88 166.25 54936.62 88888.00 2013-05-01 05:05:29.000 121 12645.80 166.25 54936.57 88888.00 2013-05-01 05:05:29.125 121 12645.80 166.25 54936.60 88888.00 2013-05-01 05:05:29.250 121 12645.88 166.20 54936.62 88888.00 2013-05-01 05:05:29.375 121 12645.90 166.22 54936.60 88888.00 2013-05-01 05:05:29.500 121 12645.90 166.25 54936.60 88888.00 2013-05-01 05:05:29.625 121 12645.88 166.28 54936.60 88888.00 2013-05-01 05:05:29.750 121 12645.85 166.25 54936.60 88888.00 2013-05-01 05:05:29.875 121 12645.77 166.28 54936.60 88888.00 2013-05-01 05:05:30.000 121 12645.75 166.28 54936.57 88888.00 2013-05-01 05:05:30.125 121 12645.88 166.25 54936.60 88888.00 2013-05-01 05:05:30.250 121 12645.88 166.22 54936.55 88888.00 2013-05-01 05:05:30.375 121 12645.90 166.25 54936.57 88888.00 2013-05-01 05:05:30.500 121 12645.90 166.25 54936.60 88888.00 2013-05-01 05:05:30.625 121 12645.88 166.22 54936.57 88888.00 2013-05-01 05:05:30.750 121 12645.88 166.22 54936.53 88888.00 2013-05-01 05:05:30.875 121 12645.92 166.22 54936.55 88888.00 2013-05-01 05:05:31.000 121 12645.88 166.25 54936.55 88888.00 2013-05-01 05:05:31.125 121 12645.88 166.22 54936.53 88888.00 2013-05-01 05:05:31.250 121 12645.90 166.18 54936.53 88888.00 2013-05-01 05:05:31.375 121 12645.95 166.22 54936.53 88888.00 2013-05-01 05:05:31.500 121 12645.95 166.18 54936.50 88888.00 2013-05-01 05:05:31.625 121 12645.95 166.18 54936.53 88888.00 2013-05-01 05:05:31.750 121 12646.00 166.22 54936.55 88888.00 2013-05-01 05:05:31.875 121 12646.02 166.20 54936.55 88888.00 2013-05-01 05:05:32.000 121 12646.00 166.20 54936.55 88888.00 2013-05-01 05:05:32.125 121 12646.00 166.22 54936.55 88888.00 2013-05-01 05:05:32.250 121 12645.98 166.22 54936.55 88888.00 2013-05-01 05:05:32.375 121 12645.98 166.22 54936.57 88888.00 2013-05-01 05:05:32.500 121 12646.05 166.22 54936.55 88888.00 2013-05-01 05:05:32.625 121 12646.08 166.25 54936.50 88888.00 2013-05-01 05:05:32.750 121 12646.08 166.22 54936.53 88888.00 2013-05-01 05:05:32.875 121 12646.08 166.22 54936.53 88888.00 2013-05-01 05:05:33.000 121 12646.08 166.22 54936.50 88888.00 2013-05-01 05:05:33.125 121 12646.10 166.22 54936.50 88888.00 2013-05-01 05:05:33.250 121 12646.10 166.20 54936.50 88888.00 2013-05-01 05:05:33.375 121 12646.10 166.20 54936.47 88888.00 2013-05-01 05:05:33.500 121 12646.12 166.22 54936.50 88888.00 2013-05-01 05:05:33.625 121 12646.17 166.22 54936.50 88888.00 2013-05-01 05:05:33.750 121 12646.25 166.22 54936.50 88888.00 2013-05-01 05:05:33.875 121 12646.23 166.22 54936.47 88888.00 2013-05-01 05:05:34.000 121 12646.20 166.20 54936.45 88888.00 2013-05-01 05:05:34.125 121 12646.23 166.20 54936.47 88888.00 2013-05-01 05:05:34.250 121 12646.23 166.22 54936.45 88888.00 2013-05-01 05:05:34.375 121 12646.20 166.30 54936.47 88888.00 2013-05-01 05:05:34.500 121 12646.15 166.25 54936.45 88888.00 2013-05-01 05:05:34.625 121 12646.12 166.20 54936.47 88888.00 2013-05-01 05:05:34.750 121 12646.12 166.22 54936.45 88888.00 2013-05-01 05:05:34.875 121 12646.17 166.22 54936.43 88888.00 2013-05-01 05:05:35.000 121 12646.25 166.22 54936.45 88888.00 2013-05-01 05:05:35.125 121 12646.23 166.18 54936.43 88888.00 2013-05-01 05:05:35.250 121 12646.20 166.18 54936.45 88888.00 2013-05-01 05:05:35.375 121 12646.27 166.22 54936.45 88888.00 2013-05-01 05:05:35.500 121 12646.27 166.20 54936.43 88888.00 2013-05-01 05:05:35.625 121 12646.30 166.18 54936.45 88888.00 2013-05-01 05:05:35.750 121 12646.35 166.18 54936.47 88888.00 2013-05-01 05:05:35.875 121 12646.33 166.20 54936.43 88888.00 2013-05-01 05:05:36.000 121 12646.35 166.18 54936.40 88888.00 2013-05-01 05:05:36.125 121 12646.35 166.15 54936.40 88888.00 2013-05-01 05:05:36.250 121 12646.30 166.15 54936.43 88888.00 2013-05-01 05:05:36.375 121 12646.30 166.15 54936.43 88888.00 2013-05-01 05:05:36.500 121 12646.25 166.15 54936.40 88888.00 2013-05-01 05:05:36.625 121 12646.25 166.15 54936.40 88888.00 2013-05-01 05:05:36.750 121 12646.25 166.12 54936.40 88888.00 2013-05-01 05:05:36.875 121 12646.30 166.12 54936.40 88888.00 2013-05-01 05:05:37.000 121 12646.33 166.12 54936.40 88888.00 2013-05-01 05:05:37.125 121 12646.27 166.10 54936.40 88888.00 2013-05-01 05:05:37.250 121 12646.17 166.10 54936.40 88888.00 2013-05-01 05:05:37.375 121 12646.25 166.10 54936.43 88888.00 2013-05-01 05:05:37.500 121 12646.25 166.10 54936.40 88888.00 2013-05-01 05:05:37.625 121 12646.20 166.07 54936.38 88888.00 2013-05-01 05:05:37.750 121 12646.20 166.05 54936.35 88888.00 2013-05-01 05:05:37.875 121 12646.23 166.03 54936.38 88888.00 2013-05-01 05:05:38.000 121 12646.20 166.07 54936.35 88888.00 2013-05-01 05:05:38.125 121 12646.17 166.07 54936.38 88888.00 2013-05-01 05:05:38.250 121 12646.12 166.07 54936.38 88888.00 2013-05-01 05:05:38.375 121 12646.23 166.07 54936.40 88888.00 2013-05-01 05:05:38.500 121 12646.23 166.10 54936.40 88888.00 2013-05-01 05:05:38.625 121 12646.15 166.12 54936.40 88888.00 2013-05-01 05:05:38.750 121 12646.10 166.10 54936.38 88888.00 2013-05-01 05:05:38.875 121 12646.10 166.05 54936.35 88888.00 2013-05-01 05:05:39.000 121 12646.12 166.05 54936.32 88888.00 2013-05-01 05:05:39.125 121 12646.15 166.07 54936.32 88888.00 2013-05-01 05:05:39.250 121 12646.15 166.10 54936.35 88888.00 2013-05-01 05:05:39.375 121 12646.12 166.10 54936.35 88888.00 2013-05-01 05:05:39.500 121 12646.15 166.10 54936.35 88888.00 2013-05-01 05:05:39.625 121 12646.17 166.07 54936.32 88888.00 2013-05-01 05:05:39.750 121 12646.20 166.12 54936.35 88888.00 2013-05-01 05:05:39.875 121 12646.25 166.15 54936.35 88888.00 2013-05-01 05:05:40.000 121 12646.27 166.15 54936.35 88888.00 2013-05-01 05:05:40.125 121 12646.25 166.15 54936.35 88888.00 2013-05-01 05:05:40.250 121 12646.30 166.12 54936.35 88888.00 2013-05-01 05:05:40.375 121 12646.35 166.12 54936.35 88888.00 2013-05-01 05:05:40.500 121 12646.33 166.12 54936.32 88888.00 2013-05-01 05:05:40.625 121 12646.33 166.10 54936.28 88888.00 2013-05-01 05:05:40.750 121 12646.33 166.12 54936.28 88888.00 2013-05-01 05:05:40.875 121 12646.35 166.15 54936.28 88888.00 2013-05-01 05:05:41.000 121 12646.35 166.12 54936.28 88888.00 2013-05-01 05:05:41.125 121 12646.38 166.12 54936.30 88888.00 2013-05-01 05:05:41.250 121 12646.33 166.07 54936.28 88888.00 2013-05-01 05:05:41.375 121 12646.40 166.10 54936.28 88888.00 2013-05-01 05:05:41.500 121 12646.45 166.10 54936.28 88888.00 2013-05-01 05:05:41.625 121 12646.40 166.07 54936.25 88888.00 2013-05-01 05:05:41.750 121 12646.40 166.07 54936.25 88888.00 2013-05-01 05:05:41.875 121 12646.40 166.05 54936.25 88888.00 2013-05-01 05:05:42.000 121 12646.38 166.03 54936.25 88888.00 2013-05-01 05:05:42.125 121 12646.38 166.03 54936.25 88888.00 2013-05-01 05:05:42.250 121 12646.45 166.05 54936.25 88888.00 2013-05-01 05:05:42.375 121 12646.45 166.03 54936.25 88888.00 2013-05-01 05:05:42.500 121 12646.48 166.03 54936.25 88888.00 2013-05-01 05:05:42.625 121 12646.50 166.05 54936.22 88888.00 2013-05-01 05:05:42.750 121 12646.42 166.05 54936.20 88888.00 2013-05-01 05:05:42.875 121 12646.42 166.07 54936.25 88888.00 2013-05-01 05:05:43.000 121 12646.45 166.05 54936.25 88888.00 2013-05-01 05:05:43.125 121 12646.42 166.00 54936.22 88888.00 2013-05-01 05:05:43.250 121 12646.40 165.97 54936.18 88888.00 2013-05-01 05:05:43.375 121 12646.48 166.00 54936.20 88888.00 2013-05-01 05:05:43.500 121 12646.52 166.03 54936.25 88888.00 2013-05-01 05:05:43.625 121 12646.50 166.03 54936.22 88888.00 2013-05-01 05:05:43.750 121 12646.50 166.03 54936.20 88888.00 2013-05-01 05:05:43.875 121 12646.55 166.00 54936.18 88888.00 2013-05-01 05:05:44.000 121 12646.55 166.00 54936.18 88888.00 2013-05-01 05:05:44.125 121 12646.50 166.00 54936.18 88888.00 2013-05-01 05:05:44.250 121 12646.48 165.95 54936.18 88888.00 2013-05-01 05:05:44.375 121 12646.45 165.97 54936.18 88888.00 2013-05-01 05:05:44.500 121 12646.45 165.95 54936.20 88888.00 2013-05-01 05:05:44.625 121 12646.50 165.97 54936.20 88888.00 2013-05-01 05:05:44.750 121 12646.50 165.97 54936.20 88888.00 2013-05-01 05:05:44.875 121 12646.50 165.95 54936.20 88888.00 2013-05-01 05:05:45.000 121 12646.52 165.97 54936.18 88888.00 2013-05-01 05:05:45.125 121 12646.48 165.97 54936.20 88888.00 2013-05-01 05:05:45.250 121 12646.50 165.95 54936.18 88888.00 2013-05-01 05:05:45.375 121 12646.50 165.97 54936.18 88888.00 2013-05-01 05:05:45.500 121 12646.48 166.03 54936.15 88888.00 2013-05-01 05:05:45.625 121 12646.48 166.03 54936.18 88888.00 2013-05-01 05:05:45.750 121 12646.50 166.00 54936.12 88888.00 2013-05-01 05:05:45.875 121 12646.48 166.00 54936.12 88888.00 2013-05-01 05:05:46.000 121 12646.45 166.03 54936.15 88888.00 2013-05-01 05:05:46.125 121 12646.45 166.03 54936.18 88888.00 2013-05-01 05:05:46.250 121 12646.40 166.03 54936.18 88888.00 2013-05-01 05:05:46.375 121 12646.40 166.05 54936.18 88888.00 2013-05-01 05:05:46.500 121 12646.45 166.00 54936.18 88888.00 2013-05-01 05:05:46.625 121 12646.45 166.03 54936.18 88888.00 2013-05-01 05:05:46.750 121 12646.40 166.05 54936.18 88888.00 2013-05-01 05:05:46.875 121 12646.40 166.00 54936.15 88888.00 2013-05-01 05:05:47.000 121 12646.40 166.00 54936.12 88888.00 2013-05-01 05:05:47.125 121 12646.38 166.00 54936.15 88888.00 2013-05-01 05:05:47.250 121 12646.35 166.00 54936.18 88888.00 2013-05-01 05:05:47.375 121 12646.40 166.03 54936.18 88888.00 2013-05-01 05:05:47.500 121 12646.40 166.05 54936.15 88888.00 2013-05-01 05:05:47.625 121 12646.30 166.03 54936.12 88888.00 2013-05-01 05:05:47.750 121 12646.25 166.05 54936.15 88888.00 2013-05-01 05:05:47.875 121 12646.25 166.03 54936.12 88888.00 2013-05-01 05:05:48.000 121 12646.25 166.00 54936.10 88888.00 2013-05-01 05:05:48.125 121 12646.20 165.97 54936.12 88888.00 2013-05-01 05:05:48.250 121 12646.17 166.00 54936.15 88888.00 2013-05-01 05:05:48.375 121 12646.17 165.97 54936.12 88888.00 2013-05-01 05:05:48.500 121 12646.15 165.97 54936.12 88888.00 2013-05-01 05:05:48.625 121 12646.15 165.97 54936.12 88888.00 2013-05-01 05:05:48.750 121 12646.10 165.97 54936.12 88888.00 2013-05-01 05:05:48.875 121 12646.10 166.00 54936.12 88888.00 2013-05-01 05:05:49.000 121 12646.15 165.97 54936.07 88888.00 2013-05-01 05:05:49.125 121 12646.08 165.93 54936.07 88888.00 2013-05-01 05:05:49.250 121 12645.98 165.95 54936.10 88888.00 2013-05-01 05:05:49.375 121 12646.00 165.95 54936.10 88888.00 2013-05-01 05:05:49.500 121 12645.98 165.95 54936.10 88888.00 2013-05-01 05:05:49.625 121 12645.98 165.97 54936.12 88888.00 2013-05-01 05:05:49.750 121 12645.95 165.95 54936.12 88888.00 2013-05-01 05:05:49.875 121 12645.90 165.95 54936.10 88888.00 2013-05-01 05:05:50.000 121 12645.90 165.93 54936.10 88888.00 2013-05-01 05:05:50.125 121 12645.88 165.90 54936.10 88888.00 2013-05-01 05:05:50.250 121 12645.83 165.90 54936.12 88888.00 2013-05-01 05:05:50.375 121 12645.85 165.90 54936.12 88888.00 2013-05-01 05:05:50.500 121 12645.85 165.85 54936.07 88888.00 2013-05-01 05:05:50.625 121 12645.83 165.82 54936.05 88888.00 2013-05-01 05:05:50.750 121 12645.80 165.82 54936.07 88888.00 2013-05-01 05:05:50.875 121 12645.77 165.85 54936.07 88888.00 2013-05-01 05:05:51.000 121 12645.80 165.85 54936.07 88888.00 2013-05-01 05:05:51.125 121 12645.80 165.85 54936.12 88888.00 2013-05-01 05:05:51.250 121 12645.83 165.82 54936.15 88888.00 2013-05-01 05:05:51.375 121 12645.80 165.82 54936.12 88888.00 2013-05-01 05:05:51.500 121 12645.80 165.85 54936.10 88888.00 2013-05-01 05:05:51.625 121 12645.75 165.82 54936.07 88888.00 2013-05-01 05:05:51.750 121 12645.75 165.80 54936.10 88888.00 2013-05-01 05:05:51.875 121 12645.75 165.82 54936.10 88888.00 2013-05-01 05:05:52.000 121 12645.73 165.85 54936.07 88888.00 2013-05-01 05:05:52.125 121 12645.70 165.82 54936.10 88888.00 2013-05-01 05:05:52.250 121 12645.77 165.85 54936.12 88888.00 2013-05-01 05:05:52.375 121 12645.90 165.85 54936.07 88888.00 2013-05-01 05:05:52.500 121 12645.88 165.82 54936.05 88888.00 2013-05-01 05:05:52.625 121 12645.83 165.82 54936.05 88888.00 2013-05-01 05:05:52.750 121 12645.75 165.82 54936.05 88888.00 2013-05-01 05:05:52.875 121 12645.70 165.82 54936.05 88888.00 2013-05-01 05:05:53.000 121 12645.67 165.85 54936.03 88888.00 2013-05-01 05:05:53.125 121 12645.70 165.88 54936.03 88888.00 2013-05-01 05:05:53.250 121 12645.73 165.88 54936.03 88888.00 2013-05-01 05:05:53.375 121 12645.77 165.93 54936.03 88888.00 2013-05-01 05:05:53.500 121 12645.80 165.95 54936.00 88888.00 2013-05-01 05:05:53.625 121 12645.83 165.93 54936.00 88888.00 2013-05-01 05:05:53.750 121 12645.85 165.93 54936.00 88888.00 2013-05-01 05:05:53.875 121 12645.83 165.95 54936.00 88888.00 2013-05-01 05:05:54.000 121 12645.83 165.95 54936.00 88888.00 2013-05-01 05:05:54.125 121 12645.83 165.95 54936.00 88888.00 2013-05-01 05:05:54.250 121 12645.83 165.95 54936.00 88888.00 2013-05-01 05:05:54.375 121 12645.90 165.95 54936.03 88888.00 2013-05-01 05:05:54.500 121 12645.88 165.95 54936.00 88888.00 2013-05-01 05:05:54.625 121 12645.88 165.93 54936.00 88888.00 2013-05-01 05:05:54.750 121 12645.88 165.93 54935.97 88888.00 2013-05-01 05:05:54.875 121 12645.88 165.95 54935.97 88888.00 2013-05-01 05:05:55.000 121 12645.88 165.93 54935.97 88888.00 2013-05-01 05:05:55.125 121 12645.90 165.88 54936.00 88888.00 2013-05-01 05:05:55.250 121 12645.83 165.88 54936.00 88888.00 2013-05-01 05:05:55.375 121 12645.80 165.88 54936.00 88888.00 2013-05-01 05:05:55.500 121 12645.80 165.88 54935.97 88888.00 2013-05-01 05:05:55.625 121 12645.83 165.90 54935.97 88888.00 2013-05-01 05:05:55.750 121 12645.85 165.90 54935.97 88888.00 2013-05-01 05:05:55.875 121 12645.85 165.93 54935.97 88888.00 2013-05-01 05:05:56.000 121 12645.88 165.90 54935.95 88888.00 2013-05-01 05:05:56.125 121 12645.80 165.85 54935.95 88888.00 2013-05-01 05:05:56.250 121 12645.77 165.88 54935.95 88888.00 2013-05-01 05:05:56.375 121 12645.88 165.90 54935.95 88888.00 2013-05-01 05:05:56.500 121 12645.90 165.90 54935.95 88888.00 2013-05-01 05:05:56.625 121 12645.88 165.85 54935.93 88888.00 2013-05-01 05:05:56.750 121 12645.83 165.82 54935.95 88888.00 2013-05-01 05:05:56.875 121 12645.80 165.85 54935.95 88888.00 2013-05-01 05:05:57.000 121 12645.75 165.82 54935.95 88888.00 2013-05-01 05:05:57.125 121 12645.77 165.80 54935.95 88888.00 2013-05-01 05:05:57.250 121 12645.75 165.75 54935.90 88888.00 2013-05-01 05:05:57.375 121 12645.80 165.82 54935.95 88888.00 2013-05-01 05:05:57.500 121 12645.77 165.85 54935.95 88888.00 2013-05-01 05:05:57.625 121 12645.75 165.80 54935.90 88888.00 2013-05-01 05:05:57.750 121 12645.73 165.80 54935.90 88888.00 2013-05-01 05:05:57.875 121 12645.70 165.80 54935.93 88888.00 2013-05-01 05:05:58.000 121 12645.67 165.82 54935.90 88888.00 2013-05-01 05:05:58.125 121 12645.65 165.82 54935.90 88888.00 2013-05-01 05:05:58.250 121 12645.67 165.80 54935.88 88888.00 2013-05-01 05:05:58.375 121 12645.62 165.82 54935.88 88888.00 2013-05-01 05:05:58.500 121 12645.60 165.88 54935.88 88888.00 2013-05-01 05:05:58.625 121 12645.62 165.85 54935.82 88888.00 2013-05-01 05:05:58.750 121 12645.67 165.85 54935.85 88888.00 2013-05-01 05:05:58.875 121 12645.70 165.82 54935.85 88888.00 2013-05-01 05:05:59.000 121 12645.62 165.82 54935.82 88888.00 2013-05-01 05:05:59.125 121 12645.60 165.82 54935.85 88888.00 2013-05-01 05:05:59.250 121 12645.65 165.80 54935.82 88888.00 2013-05-01 05:05:59.375 121 12645.65 165.82 54935.82 88888.00 2013-05-01 05:05:59.500 121 12645.60 165.85 54935.85 88888.00 2013-05-01 05:05:59.625 121 12645.58 165.85 54935.85 88888.00 2013-05-01 05:05:59.750 121 12645.58 165.85 54935.85 88888.00 2013-05-01 05:05:59.875 121 12645.58 165.82 54935.85 88888.00 2013-05-01 05:06:00.000 121 12645.58 165.82 54935.82 88888.00 2013-05-01 05:06:00.125 121 12645.55 165.82 54935.85 88888.00 2013-05-01 05:06:00.250 121 12645.50 165.82 54935.82 88888.00 2013-05-01 05:06:00.375 121 12645.52 165.82 54935.82 88888.00 2013-05-01 05:06:00.500 121 12645.55 165.82 54935.82 88888.00 2013-05-01 05:06:00.625 121 12645.50 165.85 54935.82 88888.00 2013-05-01 05:06:00.750 121 12645.42 165.78 54935.78 88888.00 2013-05-01 05:06:00.875 121 12645.50 165.82 54935.80 88888.00 2013-05-01 05:06:01.000 121 12645.48 165.80 54935.80 88888.00 2013-05-01 05:06:01.125 121 12645.45 165.72 54935.80 88888.00 2013-05-01 05:06:01.250 121 12645.50 165.78 54935.78 88888.00 2013-05-01 05:06:01.375 121 12645.48 165.75 54935.75 88888.00 2013-05-01 05:06:01.500 121 12645.45 165.75 54935.78 88888.00 2013-05-01 05:06:01.625 121 12645.42 165.72 54935.75 88888.00 2013-05-01 05:06:01.750 121 12645.40 165.72 54935.75 88888.00 2013-05-01 05:06:01.875 121 12645.40 165.75 54935.72 88888.00 2013-05-01 05:06:02.000 121 12645.42 165.75 54935.72 88888.00 2013-05-01 05:06:02.125 121 12645.50 165.75 54935.75 88888.00 2013-05-01 05:06:02.250 121 12645.50 165.75 54935.75 88888.00 2013-05-01 05:06:02.375 121 12645.48 165.75 54935.72 88888.00 2013-05-01 05:06:02.500 121 12645.48 165.78 54935.70 88888.00 2013-05-01 05:06:02.625 121 12645.48 165.75 54935.68 88888.00 2013-05-01 05:06:02.750 121 12645.42 165.75 54935.68 88888.00 2013-05-01 05:06:02.875 121 12645.40 165.78 54935.70 88888.00 2013-05-01 05:06:03.000 121 12645.38 165.75 54935.68 88888.00 2013-05-01 05:06:03.125 121 12645.38 165.78 54935.70 88888.00 2013-05-01 05:06:03.250 121 12645.42 165.72 54935.70 88888.00 2013-05-01 05:06:03.375 121 12645.50 165.72 54935.68 88888.00 2013-05-01 05:06:03.500 121 12645.52 165.72 54935.65 88888.00 2013-05-01 05:06:03.625 121 12645.52 165.78 54935.65 88888.00 2013-05-01 05:06:03.750 121 12645.55 165.80 54935.62 88888.00 2013-05-01 05:06:03.875 121 12645.58 165.78 54935.62 88888.00 2013-05-01 05:06:04.000 121 12645.58 165.78 54935.60 88888.00 2013-05-01 05:06:04.125 121 12645.58 165.78 54935.62 88888.00 2013-05-01 05:06:04.250 121 12645.50 165.78 54935.62 88888.00 2013-05-01 05:06:04.375 121 12645.52 165.80 54935.65 88888.00 2013-05-01 05:06:04.500 121 12645.55 165.82 54935.62 88888.00 2013-05-01 05:06:04.625 121 12645.62 165.82 54935.65 88888.00 2013-05-01 05:06:04.750 121 12645.60 165.82 54935.62 88888.00 2013-05-01 05:06:04.875 121 12645.60 165.82 54935.65 88888.00 2013-05-01 05:06:05.000 121 12645.65 165.80 54935.62 88888.00 2013-05-01 05:06:05.125 121 12645.67 165.80 54935.60 88888.00 2013-05-01 05:06:05.250 121 12645.65 165.82 54935.57 88888.00 2013-05-01 05:06:05.375 121 12645.70 165.88 54935.57 88888.00 2013-05-01 05:06:05.500 121 12645.70 165.85 54935.60 88888.00 2013-05-01 05:06:05.625 121 12645.62 165.85 54935.57 88888.00 2013-05-01 05:06:05.750 121 12645.65 165.82 54935.57 88888.00 2013-05-01 05:06:05.875 121 12645.70 165.85 54935.57 88888.00 2013-05-01 05:06:06.000 121 12645.67 165.88 54935.55 88888.00 2013-05-01 05:06:06.125 121 12645.62 165.88 54935.53 88888.00 2013-05-01 05:06:06.250 121 12645.65 165.90 54935.53 88888.00 2013-05-01 05:06:06.375 121 12645.75 165.90 54935.53 88888.00 2013-05-01 05:06:06.500 121 12645.80 165.90 54935.50 88888.00 2013-05-01 05:06:06.625 121 12645.70 165.90 54935.47 88888.00 2013-05-01 05:06:06.750 121 12645.67 165.90 54935.50 88888.00 2013-05-01 05:06:06.875 121 12645.73 165.90 54935.45 88888.00 2013-05-01 05:06:07.000 121 12645.75 165.93 54935.45 88888.00 2013-05-01 05:06:07.125 121 12645.70 165.90 54935.47 88888.00 2013-05-01 05:06:07.250 121 12645.67 165.88 54935.47 88888.00 2013-05-01 05:06:07.375 121 12645.70 165.95 54935.47 88888.00 2013-05-01 05:06:07.500 121 12645.70 165.95 54935.43 88888.00 2013-05-01 05:06:07.625 121 12645.65 165.93 54935.43 88888.00 2013-05-01 05:06:07.750 121 12645.65 165.93 54935.45 88888.00 2013-05-01 05:06:07.875 121 12645.65 165.95 54935.45 88888.00 2013-05-01 05:06:08.000 121 12645.62 165.97 54935.43 88888.00 2013-05-01 05:06:08.125 121 12645.60 165.95 54935.40 88888.00 2013-05-01 05:06:08.250 121 12645.60 165.95 54935.45 88888.00 2013-05-01 05:06:08.375 121 12645.65 166.00 54935.43 88888.00 2013-05-01 05:06:08.500 121 12645.62 165.97 54935.40 88888.00 2013-05-01 05:06:08.625 121 12645.60 166.00 54935.38 88888.00 2013-05-01 05:06:08.750 121 12645.58 165.97 54935.38 88888.00 2013-05-01 05:06:08.875 121 12645.60 165.95 54935.38 88888.00 2013-05-01 05:06:09.000 121 12645.58 165.95 54935.38 88888.00 2013-05-01 05:06:09.125 121 12645.58 165.95 54935.40 88888.00 2013-05-01 05:06:09.250 121 12645.52 165.95 54935.40 88888.00 2013-05-01 05:06:09.375 121 12645.52 165.97 54935.38 88888.00 2013-05-01 05:06:09.500 121 12645.55 166.00 54935.35 88888.00 2013-05-01 05:06:09.625 121 12645.55 165.95 54935.35 88888.00 2013-05-01 05:06:09.750 121 12645.55 165.93 54935.38 88888.00 2013-05-01 05:06:09.875 121 12645.58 165.95 54935.35 88888.00 2013-05-01 05:06:10.000 121 12645.58 165.95 54935.38 88888.00 2013-05-01 05:06:10.125 121 12645.55 165.93 54935.38 88888.00 2013-05-01 05:06:10.250 121 12645.52 165.90 54935.35 88888.00 2013-05-01 05:06:10.375 121 12645.52 165.90 54935.35 88888.00 2013-05-01 05:06:10.500 121 12645.52 165.93 54935.32 88888.00 2013-05-01 05:06:10.625 121 12645.48 165.88 54935.32 88888.00 2013-05-01 05:06:10.750 121 12645.42 165.90 54935.35 88888.00 2013-05-01 05:06:10.875 121 12645.42 165.90 54935.38 88888.00 2013-05-01 05:06:11.000 121 12645.38 165.90 54935.32 88888.00 2013-05-01 05:06:11.125 121 12645.35 165.88 54935.32 88888.00 2013-05-01 05:06:11.250 121 12645.40 165.88 54935.32 88888.00 2013-05-01 05:06:11.375 121 12645.48 165.85 54935.32 88888.00 2013-05-01 05:06:11.500 121 12645.42 165.82 54935.30 88888.00 2013-05-01 05:06:11.625 121 12645.42 165.85 54935.30 88888.00 2013-05-01 05:06:11.750 121 12645.38 165.82 54935.35 88888.00 2013-05-01 05:06:11.875 121 12645.33 165.80 54935.30 88888.00 2013-05-01 05:06:12.000 121 12645.30 165.78 54935.30 88888.00 2013-05-01 05:06:12.125 121 12645.27 165.78 54935.32 88888.00 2013-05-01 05:06:12.250 121 12645.33 165.78 54935.30 88888.00 2013-05-01 05:06:12.375 121 12645.38 165.80 54935.30 88888.00 2013-05-01 05:06:12.500 121 12645.38 165.75 54935.30 88888.00 2013-05-01 05:06:12.625 121 12645.23 165.75 54935.28 88888.00 2013-05-01 05:06:12.750 121 12645.20 165.72 54935.25 88888.00 2013-05-01 05:06:12.875 121 12645.33 165.75 54935.28 88888.00 2013-05-01 05:06:13.000 121 12645.40 165.72 54935.28 88888.00 2013-05-01 05:06:13.125 121 12645.35 165.75 54935.28 88888.00 2013-05-01 05:06:13.250 121 12645.30 165.72 54935.28 88888.00 2013-05-01 05:06:13.375 121 12645.25 165.75 54935.28 88888.00 2013-05-01 05:06:13.500 121 12645.23 165.72 54935.28 88888.00 2013-05-01 05:06:13.625 121 12645.23 165.72 54935.28 88888.00 2013-05-01 05:06:13.750 121 12645.25 165.68 54935.25 88888.00 2013-05-01 05:06:13.875 121 12645.23 165.68 54935.25 88888.00 2013-05-01 05:06:14.000 121 12645.27 165.68 54935.25 88888.00 2013-05-01 05:06:14.125 121 12645.33 165.68 54935.20 88888.00 2013-05-01 05:06:14.250 121 12645.33 165.70 54935.20 88888.00 2013-05-01 05:06:14.375 121 12645.33 165.68 54935.20 88888.00 2013-05-01 05:06:14.500 121 12645.27 165.70 54935.22 88888.00 2013-05-01 05:06:14.625 121 12645.20 165.70 54935.22 88888.00 2013-05-01 05:06:14.750 121 12645.17 165.68 54935.22 88888.00 2013-05-01 05:06:14.875 121 12645.20 165.65 54935.20 88888.00 2013-05-01 05:06:15.000 121 12645.25 165.68 54935.20 88888.00 2013-05-01 05:06:15.125 121 12645.23 165.68 54935.22 88888.00 2013-05-01 05:06:15.250 121 12645.20 165.70 54935.22 88888.00 2013-05-01 05:06:15.375 121 12645.20 165.70 54935.22 88888.00 2013-05-01 05:06:15.500 121 12645.23 165.72 54935.22 88888.00 2013-05-01 05:06:15.625 121 12645.12 165.72 54935.25 88888.00 2013-05-01 05:06:15.750 121 12645.05 165.68 54935.22 88888.00 2013-05-01 05:06:15.875 121 12645.08 165.68 54935.20 88888.00 2013-05-01 05:06:16.000 121 12645.05 165.72 54935.20 88888.00 2013-05-01 05:06:16.125 121 12645.10 165.72 54935.20 88888.00 2013-05-01 05:06:16.250 121 12645.12 165.70 54935.18 88888.00 2013-05-01 05:06:16.375 121 12645.12 165.70 54935.15 88888.00 2013-05-01 05:06:16.500 121 12645.15 165.70 54935.15 88888.00 2013-05-01 05:06:16.625 121 12645.17 165.70 54935.15 88888.00 2013-05-01 05:06:16.750 121 12645.20 165.70 54935.15 88888.00 2013-05-01 05:06:16.875 121 12645.15 165.70 54935.15 88888.00 2013-05-01 05:06:17.000 121 12645.10 165.68 54935.10 88888.00 2013-05-01 05:06:17.125 121 12645.05 165.68 54935.12 88888.00 2013-05-01 05:06:17.250 121 12644.98 165.65 54935.12 88888.00 2013-05-01 05:06:17.375 121 12645.00 165.65 54935.12 88888.00 2013-05-01 05:06:17.500 121 12645.05 165.68 54935.12 88888.00 2013-05-01 05:06:17.625 121 12645.05 165.60 54935.10 88888.00 2013-05-01 05:06:17.750 121 12644.98 165.60 54935.10 88888.00 2013-05-01 05:06:17.875 121 12644.98 165.65 54935.15 88888.00 2013-05-01 05:06:18.000 121 12645.02 165.68 54935.15 88888.00 2013-05-01 05:06:18.125 121 12645.02 165.65 54935.12 88888.00 2013-05-01 05:06:18.250 121 12645.02 165.57 54935.12 88888.00 2013-05-01 05:06:18.375 121 12645.08 165.57 54935.10 88888.00 2013-05-01 05:06:18.500 121 12645.05 165.57 54935.07 88888.00 2013-05-01 05:06:18.625 121 12645.08 165.60 54935.07 88888.00 2013-05-01 05:06:18.750 121 12645.08 165.57 54935.07 88888.00 2013-05-01 05:06:18.875 121 12645.10 165.57 54935.07 88888.00 2013-05-01 05:06:19.000 121 12645.12 165.55 54935.07 88888.00 2013-05-01 05:06:19.125 121 12645.05 165.53 54935.10 88888.00 2013-05-01 05:06:19.250 121 12644.95 165.53 54935.05 88888.00 2013-05-01 05:06:19.375 121 12644.92 165.53 54935.05 88888.00 2013-05-01 05:06:19.500 121 12644.95 165.53 54935.05 88888.00 2013-05-01 05:06:19.625 121 12645.02 165.55 54935.00 88888.00 2013-05-01 05:06:19.750 121 12645.05 165.55 54935.00 88888.00 2013-05-01 05:06:19.875 121 12645.10 165.53 54935.00 88888.00 2013-05-01 05:06:20.000 121 12645.10 165.50 54934.97 88888.00 2013-05-01 05:06:20.125 121 12645.12 165.53 54935.00 88888.00 2013-05-01 05:06:20.250 121 12645.12 165.53 54934.97 88888.00 2013-05-01 05:06:20.375 121 12645.12 165.55 54935.03 88888.00 2013-05-01 05:06:20.500 121 12645.08 165.55 54934.97 88888.00 2013-05-01 05:06:20.625 121 12645.00 165.55 54934.95 88888.00 2013-05-01 05:06:20.750 121 12644.98 165.57 54934.95 88888.00 2013-05-01 05:06:20.875 121 12644.95 165.60 54934.95 88888.00 2013-05-01 05:06:21.000 121 12644.98 165.57 54934.93 88888.00 2013-05-01 05:06:21.125 121 12644.98 165.60 54934.95 88888.00 2013-05-01 05:06:21.250 121 12644.95 165.60 54934.95 88888.00 2013-05-01 05:06:21.375 121 12644.92 165.62 54934.93 88888.00 2013-05-01 05:06:21.500 121 12644.92 165.65 54934.93 88888.00 2013-05-01 05:06:21.625 121 12644.92 165.70 54934.95 88888.00 2013-05-01 05:06:21.750 121 12644.88 165.65 54934.90 88888.00 2013-05-01 05:06:21.875 121 12644.83 165.65 54934.90 88888.00 2013-05-01 05:06:22.000 121 12644.80 165.62 54934.88 88888.00 2013-05-01 05:06:22.125 121 12644.88 165.68 54934.93 88888.00 2013-05-01 05:06:22.250 121 12644.90 165.70 54934.95 88888.00 2013-05-01 05:06:22.375 121 12644.85 165.70 54934.88 88888.00 2013-05-01 05:06:22.500 121 12644.75 165.70 54934.88 88888.00 2013-05-01 05:06:22.625 121 12644.75 165.72 54934.85 88888.00 2013-05-01 05:06:22.750 121 12644.80 165.68 54934.85 88888.00 2013-05-01 05:06:22.875 121 12644.83 165.68 54934.85 88888.00 2013-05-01 05:06:23.000 121 12644.83 165.65 54934.85 88888.00 2013-05-01 05:06:23.125 121 12644.83 165.65 54934.82 88888.00 2013-05-01 05:06:23.250 121 12644.77 165.62 54934.85 88888.00 2013-05-01 05:06:23.375 121 12644.80 165.65 54934.82 88888.00 2013-05-01 05:06:23.500 121 12644.83 165.65 54934.82 88888.00 2013-05-01 05:06:23.625 121 12644.85 165.62 54934.82 88888.00 2013-05-01 05:06:23.750 121 12644.77 165.62 54934.82 88888.00 2013-05-01 05:06:23.875 121 12644.77 165.60 54934.82 88888.00 2013-05-01 05:06:24.000 121 12644.83 165.60 54934.82 88888.00 2013-05-01 05:06:24.125 121 12644.77 165.60 54934.80 88888.00 2013-05-01 05:06:24.250 121 12644.77 165.57 54934.80 88888.00 2013-05-01 05:06:24.375 121 12644.77 165.55 54934.82 88888.00 2013-05-01 05:06:24.500 121 12644.77 165.55 54934.82 88888.00 2013-05-01 05:06:24.625 121 12644.70 165.55 54934.82 88888.00 2013-05-01 05:06:24.750 121 12644.65 165.53 54934.80 88888.00 2013-05-01 05:06:24.875 121 12644.65 165.50 54934.78 88888.00 2013-05-01 05:06:25.000 121 12644.67 165.53 54934.78 88888.00 2013-05-01 05:06:25.125 121 12644.70 165.53 54934.75 88888.00 2013-05-01 05:06:25.250 121 12644.65 165.47 54934.78 88888.00 2013-05-01 05:06:25.375 121 12644.65 165.43 54934.78 88888.00 2013-05-01 05:06:25.500 121 12644.62 165.47 54934.78 88888.00 2013-05-01 05:06:25.625 121 12644.58 165.47 54934.78 88888.00 2013-05-01 05:06:25.750 121 12644.50 165.45 54934.75 88888.00 2013-05-01 05:06:25.875 121 12644.55 165.45 54934.72 88888.00 2013-05-01 05:06:26.000 121 12644.62 165.43 54934.75 88888.00 2013-05-01 05:06:26.125 121 12644.70 165.45 54934.75 88888.00 2013-05-01 05:06:26.250 121 12644.65 165.40 54934.72 88888.00 2013-05-01 05:06:26.375 121 12644.62 165.43 54934.75 88888.00 2013-05-01 05:06:26.500 121 12644.58 165.43 54934.72 88888.00 2013-05-01 05:06:26.625 121 12644.50 165.45 54934.70 88888.00 2013-05-01 05:06:26.750 121 12644.42 165.45 54934.70 88888.00 2013-05-01 05:06:26.875 121 12644.40 165.43 54934.72 88888.00 2013-05-01 05:06:27.000 121 12644.40 165.43 54934.72 88888.00 2013-05-01 05:06:27.125 121 12644.40 165.45 54934.70 88888.00 2013-05-01 05:06:27.250 121 12644.42 165.45 54934.70 88888.00 2013-05-01 05:06:27.375 121 12644.42 165.50 54934.70 88888.00 2013-05-01 05:06:27.500 121 12644.38 165.53 54934.68 88888.00 2013-05-01 05:06:27.625 121 12644.25 165.50 54934.68 88888.00 2013-05-01 05:06:27.750 121 12644.25 165.47 54934.68 88888.00 2013-05-01 05:06:27.875 121 12644.27 165.45 54934.68 88888.00 2013-05-01 05:06:28.000 121 12644.30 165.50 54934.65 88888.00 2013-05-01 05:06:28.125 121 12644.30 165.50 54934.62 88888.00 2013-05-01 05:06:28.250 121 12644.25 165.47 54934.65 88888.00 2013-05-01 05:06:28.375 121 12644.23 165.47 54934.65 88888.00 2013-05-01 05:06:28.500 121 12644.25 165.47 54934.65 88888.00 2013-05-01 05:06:28.625 121 12644.25 165.53 54934.62 88888.00 2013-05-01 05:06:28.750 121 12644.23 165.53 54934.62 88888.00 2013-05-01 05:06:28.875 121 12644.23 165.50 54934.62 88888.00 2013-05-01 05:06:29.000 121 12644.23 165.50 54934.57 88888.00 2013-05-01 05:06:29.125 121 12644.20 165.53 54934.57 88888.00 2013-05-01 05:06:29.250 121 12644.20 165.47 54934.60 88888.00 2013-05-01 05:06:29.375 121 12644.23 165.47 54934.57 88888.00 2013-05-01 05:06:29.500 121 12644.23 165.47 54934.57 88888.00 2013-05-01 05:06:29.625 121 12644.25 165.47 54934.57 88888.00 2013-05-01 05:06:29.750 121 12644.27 165.50 54934.57 88888.00 2013-05-01 05:06:29.875 121 12644.27 165.47 54934.55 88888.00 2013-05-01 05:06:30.000 121 12644.25 165.50 54934.57 88888.00 2013-05-01 05:06:30.125 121 12644.15 165.47 54934.53 88888.00 2013-05-01 05:06:30.250 121 12644.17 165.45 54934.55 88888.00 2013-05-01 05:06:30.375 121 12644.17 165.47 54934.57 88888.00 2013-05-01 05:06:30.500 121 12644.17 165.50 54934.57 88888.00 2013-05-01 05:06:30.625 121 12644.17 165.50 54934.55 88888.00 2013-05-01 05:06:30.750 121 12644.20 165.45 54934.50 88888.00 2013-05-01 05:06:30.875 121 12644.17 165.45 54934.50 88888.00 2013-05-01 05:06:31.000 121 12644.17 165.45 54934.53 88888.00 2013-05-01 05:06:31.125 121 12644.17 165.45 54934.55 88888.00 2013-05-01 05:06:31.250 121 12644.12 165.43 54934.53 88888.00 2013-05-01 05:06:31.375 121 12644.15 165.43 54934.50 88888.00 2013-05-01 05:06:31.500 121 12644.23 165.45 54934.45 88888.00 2013-05-01 05:06:31.625 121 12644.23 165.43 54934.45 88888.00 2013-05-01 05:06:31.750 121 12644.17 165.43 54934.45 88888.00 2013-05-01 05:06:31.875 121 12644.15 165.40 54934.45 88888.00 2013-05-01 05:06:32.000 121 12644.15 165.43 54934.43 88888.00 2013-05-01 05:06:32.125 121 12644.20 165.40 54934.40 88888.00 2013-05-01 05:06:32.250 121 12644.20 165.38 54934.40 88888.00 2013-05-01 05:06:32.375 121 12644.20 165.35 54934.38 88888.00 2013-05-01 05:06:32.500 121 12644.20 165.35 54934.38 88888.00 2013-05-01 05:06:32.625 121 12644.15 165.38 54934.38 88888.00 2013-05-01 05:06:32.750 121 12644.17 165.38 54934.43 88888.00 2013-05-01 05:06:32.875 121 12644.15 165.38 54934.40 88888.00 2013-05-01 05:06:33.000 121 12644.12 165.38 54934.38 88888.00 2013-05-01 05:06:33.125 121 12644.15 165.35 54934.38 88888.00 2013-05-01 05:06:33.250 121 12644.15 165.32 54934.38 88888.00 2013-05-01 05:06:33.375 121 12644.25 165.35 54934.35 88888.00 2013-05-01 05:06:33.500 121 12644.25 165.35 54934.38 88888.00 2013-05-01 05:06:33.625 121 12644.23 165.32 54934.35 88888.00 2013-05-01 05:06:33.750 121 12644.20 165.30 54934.30 88888.00 2013-05-01 05:06:33.875 121 12644.20 165.28 54934.32 88888.00 2013-05-01 05:06:34.000 121 12644.23 165.30 54934.30 88888.00 2013-05-01 05:06:34.125 121 12644.20 165.25 54934.30 88888.00 2013-05-01 05:06:34.250 121 12644.20 165.28 54934.28 88888.00 2013-05-01 05:06:34.375 121 12644.23 165.28 54934.30 88888.00 2013-05-01 05:06:34.500 121 12644.23 165.25 54934.30 88888.00 2013-05-01 05:06:34.625 121 12644.27 165.25 54934.30 88888.00 2013-05-01 05:06:34.750 121 12644.27 165.25 54934.25 88888.00 2013-05-01 05:06:34.875 121 12644.25 165.22 54934.28 88888.00 2013-05-01 05:06:35.000 121 12644.23 165.25 54934.28 88888.00 2013-05-01 05:06:35.125 121 12644.17 165.28 54934.30 88888.00 2013-05-01 05:06:35.250 121 12644.17 165.22 54934.30 88888.00 2013-05-01 05:06:35.375 121 12644.20 165.28 54934.30 88888.00 2013-05-01 05:06:35.500 121 12644.23 165.25 54934.30 88888.00 2013-05-01 05:06:35.625 121 12644.25 165.22 54934.25 88888.00 2013-05-01 05:06:35.750 121 12644.27 165.22 54934.22 88888.00 2013-05-01 05:06:35.875 121 12644.25 165.28 54934.25 88888.00 2013-05-01 05:06:36.000 121 12644.23 165.22 54934.25 88888.00 2013-05-01 05:06:36.125 121 12644.25 165.28 54934.25 88888.00 2013-05-01 05:06:36.250 121 12644.25 165.25 54934.25 88888.00 2013-05-01 05:06:36.375 121 12644.25 165.25 54934.18 88888.00 2013-05-01 05:06:36.500 121 12644.23 165.28 54934.22 88888.00 2013-05-01 05:06:36.625 121 12644.23 165.25 54934.20 88888.00 2013-05-01 05:06:36.750 121 12644.15 165.25 54934.20 88888.00 2013-05-01 05:06:36.875 121 12644.12 165.25 54934.20 88888.00 2013-05-01 05:06:37.000 121 12644.17 165.30 54934.18 88888.00 2013-05-01 05:06:37.125 121 12644.17 165.25 54934.18 88888.00 2013-05-01 05:06:37.250 121 12644.20 165.20 54934.20 88888.00 2013-05-01 05:06:37.375 121 12644.15 165.22 54934.20 88888.00 2013-05-01 05:06:37.500 121 12644.10 165.25 54934.20 88888.00 2013-05-01 05:06:37.625 121 12644.10 165.28 54934.20 88888.00 2013-05-01 05:06:37.750 121 12644.10 165.28 54934.18 88888.00 2013-05-01 05:06:37.875 121 12644.10 165.22 54934.10 88888.00 2013-05-01 05:06:38.000 121 12644.12 165.22 54934.15 88888.00 2013-05-01 05:06:38.125 121 12644.12 165.20 54934.12 88888.00 2013-05-01 05:06:38.250 121 12644.05 165.25 54934.10 88888.00 2013-05-01 05:06:38.375 121 12644.02 165.22 54934.10 88888.00 2013-05-01 05:06:38.500 121 12644.02 165.20 54934.10 88888.00 2013-05-01 05:06:38.625 121 12644.02 165.20 54934.07 88888.00 2013-05-01 05:06:38.750 121 12644.00 165.22 54934.07 88888.00 2013-05-01 05:06:38.875 121 12644.02 165.22 54934.10 88888.00 2013-05-01 05:06:39.000 121 12644.00 165.22 54934.10 88888.00 2013-05-01 05:06:39.125 121 12644.00 165.22 54934.07 88888.00 2013-05-01 05:06:39.250 121 12643.98 165.20 54934.05 88888.00 2013-05-01 05:06:39.375 121 12643.95 165.22 54934.05 88888.00 2013-05-01 05:06:39.500 121 12643.92 165.22 54934.05 88888.00 2013-05-01 05:06:39.625 121 12643.98 165.22 54934.07 88888.00 2013-05-01 05:06:39.750 121 12644.00 165.22 54934.07 88888.00 2013-05-01 05:06:39.875 121 12643.95 165.18 54934.05 88888.00 2013-05-01 05:06:40.000 121 12643.95 165.20 54934.03 88888.00 2013-05-01 05:06:40.125 121 12643.98 165.20 54934.03 88888.00 2013-05-01 05:06:40.250 121 12643.98 165.20 54934.00 88888.00 2013-05-01 05:06:40.375 121 12643.95 165.18 54933.97 88888.00 2013-05-01 05:06:40.500 121 12643.98 165.18 54933.97 88888.00 2013-05-01 05:06:40.625 121 12644.02 165.18 54933.97 88888.00 2013-05-01 05:06:40.750 121 12644.00 165.15 54933.97 88888.00 2013-05-01 05:06:40.875 121 12643.98 165.12 54933.97 88888.00 2013-05-01 05:06:41.000 121 12643.98 165.12 54933.95 88888.00 2013-05-01 05:06:41.125 121 12644.00 165.10 54933.97 88888.00 2013-05-01 05:06:41.250 121 12643.98 165.10 54934.00 88888.00 2013-05-01 05:06:41.375 121 12644.00 165.07 54933.97 88888.00 2013-05-01 05:06:41.500 121 12644.08 165.07 54933.97 88888.00 2013-05-01 05:06:41.625 121 12644.05 165.07 54933.97 88888.00 2013-05-01 05:06:41.750 121 12644.02 165.05 54933.97 88888.00 2013-05-01 05:06:41.875 121 12644.00 165.05 54934.00 88888.00 2013-05-01 05:06:42.000 121 12644.00 165.05 54933.97 88888.00 2013-05-01 05:06:42.125 121 12644.00 165.03 54933.93 88888.00 2013-05-01 05:06:42.250 121 12644.00 164.97 54933.93 88888.00 2013-05-01 05:06:42.375 121 12644.00 165.03 54933.93 88888.00 2013-05-01 05:06:42.500 121 12643.98 164.97 54933.93 88888.00 2013-05-01 05:06:42.625 121 12644.00 164.95 54933.93 88888.00 2013-05-01 05:06:42.750 121 12643.98 164.93 54933.90 88888.00 2013-05-01 05:06:42.875 121 12644.00 164.93 54933.88 88888.00 2013-05-01 05:06:43.000 121 12644.05 164.95 54933.85 88888.00 2013-05-01 05:06:43.125 121 12644.02 164.95 54933.82 88888.00 2013-05-01 05:06:43.250 121 12644.00 164.93 54933.85 88888.00 2013-05-01 05:06:43.375 121 12644.00 164.95 54933.88 88888.00 2013-05-01 05:06:43.500 121 12643.98 164.95 54933.88 88888.00 2013-05-01 05:06:43.625 121 12643.92 164.97 54933.88 88888.00 2013-05-01 05:06:43.750 121 12643.92 164.95 54933.85 88888.00 2013-05-01 05:06:43.875 121 12644.00 164.95 54933.85 88888.00 2013-05-01 05:06:44.000 121 12644.05 164.95 54933.82 88888.00 2013-05-01 05:06:44.125 121 12644.00 164.95 54933.80 88888.00 2013-05-01 05:06:44.250 121 12643.90 164.93 54933.82 88888.00 2013-05-01 05:06:44.375 121 12643.90 164.93 54933.82 88888.00 2013-05-01 05:06:44.500 121 12643.85 164.95 54933.82 88888.00 2013-05-01 05:06:44.625 121 12643.85 164.97 54933.80 88888.00 2013-05-01 05:06:44.750 121 12643.88 164.97 54933.78 88888.00 2013-05-01 05:06:44.875 121 12643.95 164.97 54933.75 88888.00 2013-05-01 05:06:45.000 121 12643.90 164.97 54933.78 88888.00 2013-05-01 05:06:45.125 121 12643.90 164.97 54933.80 88888.00 2013-05-01 05:06:45.250 121 12643.88 164.97 54933.78 88888.00 2013-05-01 05:06:45.375 121 12643.85 165.03 54933.78 88888.00 2013-05-01 05:06:45.500 121 12643.83 165.03 54933.75 88888.00 2013-05-01 05:06:45.625 121 12643.85 165.05 54933.72 88888.00 2013-05-01 05:06:45.750 121 12643.85 165.07 54933.75 88888.00 2013-05-01 05:06:45.875 121 12643.85 165.10 54933.70 88888.00 2013-05-01 05:06:46.000 121 12643.83 165.05 54933.70 88888.00 2013-05-01 05:06:46.125 121 12643.85 165.05 54933.72 88888.00 2013-05-01 05:06:46.250 121 12643.88 165.05 54933.70 88888.00 2013-05-01 05:06:46.375 121 12643.88 165.03 54933.65 88888.00 2013-05-01 05:06:46.500 121 12643.83 165.03 54933.65 88888.00 2013-05-01 05:06:46.625 121 12643.83 165.07 54933.68 88888.00 2013-05-01 05:06:46.750 121 12643.83 165.07 54933.68 88888.00 2013-05-01 05:06:46.875 121 12643.83 165.05 54933.68 88888.00 2013-05-01 05:06:47.000 121 12643.73 165.03 54933.65 88888.00 2013-05-01 05:06:47.125 121 12643.70 165.07 54933.65 88888.00 2013-05-01 05:06:47.250 121 12643.73 165.07 54933.65 88888.00 2013-05-01 05:06:47.375 121 12643.75 165.07 54933.65 88888.00 2013-05-01 05:06:47.500 121 12643.77 165.07 54933.65 88888.00 2013-05-01 05:06:47.625 121 12643.75 165.05 54933.62 88888.00 2013-05-01 05:06:47.750 121 12643.73 165.03 54933.65 88888.00 2013-05-01 05:06:47.875 121 12643.75 165.07 54933.62 88888.00 2013-05-01 05:06:48.000 121 12643.75 165.10 54933.60 88888.00 2013-05-01 05:06:48.125 121 12643.73 165.12 54933.60 88888.00 2013-05-01 05:06:48.250 121 12643.73 165.12 54933.62 88888.00 2013-05-01 05:06:48.375 121 12643.83 165.12 54933.62 88888.00 2013-05-01 05:06:48.500 121 12643.80 165.12 54933.60 88888.00 2013-05-01 05:06:48.625 121 12643.73 165.10 54933.55 88888.00 2013-05-01 05:06:48.750 121 12643.73 165.05 54933.55 88888.00 2013-05-01 05:06:48.875 121 12643.73 165.12 54933.60 88888.00 2013-05-01 05:06:49.000 121 12643.77 165.07 54933.53 88888.00 2013-05-01 05:06:49.125 121 12643.83 165.05 54933.55 88888.00 2013-05-01 05:06:49.250 121 12643.80 165.07 54933.55 88888.00 2013-05-01 05:06:49.375 121 12643.80 165.05 54933.55 88888.00 2013-05-01 05:06:49.500 121 12643.80 165.00 54933.55 88888.00 2013-05-01 05:06:49.625 121 12643.92 165.03 54933.55 88888.00 2013-05-01 05:06:49.750 121 12643.88 165.00 54933.55 88888.00 2013-05-01 05:06:49.875 121 12643.83 165.00 54933.53 88888.00 2013-05-01 05:06:50.000 121 12643.88 165.00 54933.50 88888.00 2013-05-01 05:06:50.125 121 12643.85 164.95 54933.50 88888.00 2013-05-01 05:06:50.250 121 12643.88 164.95 54933.50 88888.00 2013-05-01 05:06:50.375 121 12643.90 164.95 54933.50 88888.00 2013-05-01 05:06:50.500 121 12643.85 164.97 54933.50 88888.00 2013-05-01 05:06:50.625 121 12643.83 164.95 54933.53 88888.00 2013-05-01 05:06:50.750 121 12643.83 164.90 54933.50 88888.00 2013-05-01 05:06:50.875 121 12643.85 164.90 54933.50 88888.00 2013-05-01 05:06:51.000 121 12643.85 164.93 54933.47 88888.00 2013-05-01 05:06:51.125 121 12643.80 164.90 54933.50 88888.00 2013-05-01 05:06:51.250 121 12643.75 164.88 54933.50 88888.00 2013-05-01 05:06:51.375 121 12643.77 164.82 54933.45 88888.00 2013-05-01 05:06:51.500 121 12643.83 164.82 54933.43 88888.00 2013-05-01 05:06:51.625 121 12643.88 164.85 54933.43 88888.00 2013-05-01 05:06:51.750 121 12643.88 164.85 54933.45 88888.00 2013-05-01 05:06:51.875 121 12643.83 164.82 54933.40 88888.00 2013-05-01 05:06:52.000 121 12643.80 164.80 54933.38 88888.00 2013-05-01 05:06:52.125 121 12643.83 164.80 54933.40 88888.00 2013-05-01 05:06:52.250 121 12643.85 164.80 54933.40 88888.00 2013-05-01 05:06:52.375 121 12643.85 164.78 54933.38 88888.00 2013-05-01 05:06:52.500 121 12643.83 164.80 54933.35 88888.00 2013-05-01 05:06:52.625 121 12643.83 164.78 54933.35 88888.00 2013-05-01 05:06:52.750 121 12643.83 164.75 54933.38 88888.00 2013-05-01 05:06:52.875 121 12643.85 164.75 54933.38 88888.00 2013-05-01 05:06:53.000 121 12643.80 164.72 54933.35 88888.00 2013-05-01 05:06:53.125 121 12643.70 164.70 54933.35 88888.00 2013-05-01 05:06:53.250 121 12643.70 164.68 54933.38 88888.00 2013-05-01 05:06:53.375 121 12643.70 164.68 54933.32 88888.00 2013-05-01 05:06:53.500 121 12643.70 164.68 54933.35 88888.00 2013-05-01 05:06:53.625 121 12643.70 164.68 54933.35 88888.00 2013-05-01 05:06:53.750 121 12643.73 164.68 54933.35 88888.00 2013-05-01 05:06:53.875 121 12643.73 164.68 54933.30 88888.00 2013-05-01 05:06:54.000 121 12643.67 164.62 54933.28 88888.00 2013-05-01 05:06:54.125 121 12643.65 164.62 54933.28 88888.00 2013-05-01 05:06:54.250 121 12643.67 164.62 54933.32 88888.00 2013-05-01 05:06:54.375 121 12643.65 164.65 54933.35 88888.00 2013-05-01 05:06:54.500 121 12643.62 164.62 54933.30 88888.00 2013-05-01 05:06:54.625 121 12643.60 164.57 54933.25 88888.00 2013-05-01 05:06:54.750 121 12643.62 164.62 54933.28 88888.00 2013-05-01 05:06:54.875 121 12643.62 164.65 54933.25 88888.00 2013-05-01 05:06:55.000 121 12643.58 164.62 54933.22 88888.00 2013-05-01 05:06:55.125 121 12643.55 164.60 54933.28 88888.00 2013-05-01 05:06:55.250 121 12643.50 164.65 54933.28 88888.00 2013-05-01 05:06:55.375 121 12643.52 164.60 54933.25 88888.00 2013-05-01 05:06:55.500 121 12643.48 164.60 54933.22 88888.00 2013-05-01 05:06:55.625 121 12643.42 164.60 54933.22 88888.00 2013-05-01 05:06:55.750 121 12643.40 164.60 54933.22 88888.00 2013-05-01 05:06:55.875 121 12643.40 164.62 54933.20 88888.00 2013-05-01 05:06:56.000 121 12643.48 164.62 54933.20 88888.00 2013-05-01 05:06:56.125 121 12643.52 164.62 54933.18 88888.00 2013-05-01 05:06:56.250 121 12643.48 164.60 54933.18 88888.00 2013-05-01 05:06:56.375 121 12643.45 164.60 54933.20 88888.00 2013-05-01 05:06:56.500 121 12643.45 164.60 54933.15 88888.00 2013-05-01 05:06:56.625 121 12643.45 164.57 54933.18 88888.00 2013-05-01 05:06:56.750 121 12643.42 164.60 54933.20 88888.00 2013-05-01 05:06:56.875 121 12643.45 164.60 54933.20 88888.00 2013-05-01 05:06:57.000 121 12643.42 164.57 54933.15 88888.00 2013-05-01 05:06:57.125 121 12643.40 164.57 54933.15 88888.00 2013-05-01 05:06:57.250 121 12643.40 164.57 54933.15 88888.00 2013-05-01 05:06:57.375 121 12643.40 164.60 54933.12 88888.00 2013-05-01 05:06:57.500 121 12643.42 164.60 54933.15 88888.00 2013-05-01 05:06:57.625 121 12643.38 164.60 54933.15 88888.00 2013-05-01 05:06:57.750 121 12643.33 164.57 54933.12 88888.00 2013-05-01 05:06:57.875 121 12643.27 164.55 54933.12 88888.00 2013-05-01 05:06:58.000 121 12643.30 164.55 54933.10 88888.00 2013-05-01 05:06:58.125 121 12643.27 164.55 54933.12 88888.00 2013-05-01 05:06:58.250 121 12643.27 164.57 54933.12 88888.00 2013-05-01 05:06:58.375 121 12643.33 164.60 54933.10 88888.00 2013-05-01 05:06:58.500 121 12643.40 164.57 54933.10 88888.00 2013-05-01 05:06:58.625 121 12643.40 164.60 54933.10 88888.00 2013-05-01 05:06:58.750 121 12643.42 164.55 54933.05 88888.00 2013-05-01 05:06:58.875 121 12643.42 164.55 54933.03 88888.00 2013-05-01 05:06:59.000 121 12643.38 164.55 54933.03 88888.00 2013-05-01 05:06:59.125 121 12643.35 164.57 54933.05 88888.00 2013-05-01 05:06:59.250 121 12643.30 164.57 54933.05 88888.00 2013-05-01 05:06:59.375 121 12643.27 164.57 54933.05 88888.00 2013-05-01 05:06:59.500 121 12643.23 164.60 54933.07 88888.00 2013-05-01 05:06:59.625 121 12643.25 164.57 54933.07 88888.00 2013-05-01 05:06:59.750 121 12643.23 164.55 54933.05 88888.00 2013-05-01 05:06:59.875 121 12643.23 164.55 54933.07 88888.00 2013-05-01 05:07:00.000 121 12643.23 164.55 54933.05 88888.00 2013-05-01 05:07:00.125 121 12643.20 164.57 54933.00 88888.00 2013-05-01 05:07:00.250 121 12643.23 164.57 54933.03 88888.00 2013-05-01 05:07:00.375 121 12643.20 164.60 54933.00 88888.00 2013-05-01 05:07:00.500 121 12643.12 164.55 54932.95 88888.00 2013-05-01 05:07:00.625 121 12643.15 164.50 54932.95 88888.00 2013-05-01 05:07:00.750 121 12643.20 164.53 54932.97 88888.00 2013-05-01 05:07:00.875 121 12643.23 164.55 54933.00 88888.00 2013-05-01 05:07:01.000 121 12643.17 164.50 54932.97 88888.00 2013-05-01 05:07:01.125 121 12643.10 164.50 54932.95 88888.00 2013-05-01 05:07:01.250 121 12643.08 164.47 54932.95 88888.00 2013-05-01 05:07:01.375 121 12643.15 164.47 54932.93 88888.00 2013-05-01 05:07:01.500 121 12643.15 164.47 54932.93 88888.00 2013-05-01 05:07:01.625 121 12643.12 164.47 54932.95 88888.00 2013-05-01 05:07:01.750 121 12643.15 164.50 54932.97 88888.00 2013-05-01 05:07:01.875 121 12643.17 164.47 54932.93 88888.00 2013-05-01 05:07:02.000 121 12643.17 164.47 54932.93 88888.00 2013-05-01 05:07:02.125 121 12643.10 164.45 54932.90 88888.00 2013-05-01 05:07:02.250 121 12643.08 164.43 54932.88 88888.00 2013-05-01 05:07:02.375 121 12643.12 164.38 54932.85 88888.00 2013-05-01 05:07:02.500 121 12643.17 164.35 54932.85 88888.00 2013-05-01 05:07:02.625 121 12643.15 164.35 54932.88 88888.00 2013-05-01 05:07:02.750 121 12643.15 164.35 54932.88 88888.00 2013-05-01 05:07:02.875 121 12643.15 164.32 54932.85 88888.00 2013-05-01 05:07:03.000 121 12643.15 164.35 54932.82 88888.00 2013-05-01 05:07:03.125 121 12643.15 164.32 54932.85 88888.00 2013-05-01 05:07:03.250 121 12643.12 164.30 54932.82 88888.00 2013-05-01 05:07:03.375 121 12643.15 164.32 54932.82 88888.00 2013-05-01 05:07:03.500 121 12643.12 164.32 54932.80 88888.00 2013-05-01 05:07:03.625 121 12643.08 164.25 54932.80 88888.00 2013-05-01 05:07:03.750 121 12643.10 164.28 54932.78 88888.00 2013-05-01 05:07:03.875 121 12643.15 164.25 54932.78 88888.00 2013-05-01 05:07:04.000 121 12643.15 164.22 54932.80 88888.00 2013-05-01 05:07:04.125 121 12643.10 164.22 54932.80 88888.00 2013-05-01 05:07:04.250 121 12643.12 164.20 54932.82 88888.00 2013-05-01 05:07:04.375 121 12643.15 164.25 54932.85 88888.00 2013-05-01 05:07:04.500 121 12643.20 164.25 54932.82 88888.00 2013-05-01 05:07:04.625 121 12643.15 164.20 54932.80 88888.00 2013-05-01 05:07:04.750 121 12643.10 164.20 54932.78 88888.00 2013-05-01 05:07:04.875 121 12643.10 164.18 54932.78 88888.00 2013-05-01 05:07:05.000 121 12643.15 164.18 54932.78 88888.00 2013-05-01 05:07:05.125 121 12643.12 164.20 54932.75 88888.00 2013-05-01 05:07:05.250 121 12643.10 164.18 54932.72 88888.00 2013-05-01 05:07:05.375 121 12643.12 164.20 54932.72 88888.00 2013-05-01 05:07:05.500 121 12643.10 164.20 54932.75 88888.00 2013-05-01 05:07:05.625 121 12643.12 164.25 54932.75 88888.00 2013-05-01 05:07:05.750 121 12643.17 164.25 54932.75 88888.00 2013-05-01 05:07:05.875 121 12643.15 164.25 54932.75 88888.00 2013-05-01 05:07:06.000 121 12643.15 164.25 54932.75 88888.00 2013-05-01 05:07:06.125 121 12643.12 164.22 54932.70 88888.00 2013-05-01 05:07:06.250 121 12643.10 164.22 54932.70 88888.00 2013-05-01 05:07:06.375 121 12643.10 164.25 54932.70 88888.00 2013-05-01 05:07:06.500 121 12643.08 164.28 54932.72 88888.00 2013-05-01 05:07:06.625 121 12643.08 164.28 54932.68 88888.00 2013-05-01 05:07:06.750 121 12643.08 164.30 54932.62 88888.00 2013-05-01 05:07:06.875 121 12643.12 164.30 54932.65 88888.00 2013-05-01 05:07:07.000 121 12643.20 164.32 54932.65 88888.00 2013-05-01 05:07:07.125 121 12643.17 164.35 54932.65 88888.00 2013-05-01 05:07:07.250 121 12643.12 164.32 54932.62 88888.00 2013-05-01 05:07:07.375 121 12643.10 164.30 54932.60 88888.00 2013-05-01 05:07:07.500 121 12643.08 164.30 54932.57 88888.00 2013-05-01 05:07:07.625 121 12643.05 164.32 54932.60 88888.00 2013-05-01 05:07:07.750 121 12643.02 164.38 54932.62 88888.00 2013-05-01 05:07:07.875 121 12643.08 164.32 54932.60 88888.00 2013-05-01 05:07:08.000 121 12643.02 164.30 54932.60 88888.00 2013-05-01 05:07:08.125 121 12642.98 164.25 54932.57 88888.00 2013-05-01 05:07:08.250 121 12643.05 164.28 54932.60 88888.00 2013-05-01 05:07:08.375 121 12643.08 164.28 54932.62 88888.00 2013-05-01 05:07:08.500 121 12643.02 164.28 54932.60 88888.00 2013-05-01 05:07:08.625 121 12642.98 164.22 54932.57 88888.00 2013-05-01 05:07:08.750 121 12642.95 164.22 54932.55 88888.00 2013-05-01 05:07:08.875 121 12642.92 164.25 54932.53 88888.00 2013-05-01 05:07:09.000 121 12642.98 164.22 54932.53 88888.00 2013-05-01 05:07:09.125 121 12642.98 164.25 54932.53 88888.00 2013-05-01 05:07:09.250 121 12643.00 164.25 54932.53 88888.00 2013-05-01 05:07:09.375 121 12643.05 164.22 54932.53 88888.00 2013-05-01 05:07:09.500 121 12643.02 164.22 54932.50 88888.00 2013-05-01 05:07:09.625 121 12643.02 164.22 54932.50 88888.00 2013-05-01 05:07:09.750 121 12643.02 164.20 54932.47 88888.00 2013-05-01 05:07:09.875 121 12643.05 164.18 54932.50 88888.00 2013-05-01 05:07:10.000 121 12643.05 164.20 54932.47 88888.00 2013-05-01 05:07:10.125 121 12643.00 164.20 54932.50 88888.00 2013-05-01 05:07:10.250 121 12643.02 164.22 54932.47 88888.00 2013-05-01 05:07:10.375 121 12643.02 164.20 54932.43 88888.00 2013-05-01 05:07:10.500 121 12643.02 164.18 54932.43 88888.00 2013-05-01 05:07:10.625 121 12642.95 164.20 54932.45 88888.00 2013-05-01 05:07:10.750 121 12642.98 164.22 54932.47 88888.00 2013-05-01 05:07:10.875 121 12642.98 164.20 54932.45 88888.00 2013-05-01 05:07:11.000 121 12642.92 164.18 54932.45 88888.00 2013-05-01 05:07:11.125 121 12642.85 164.18 54932.43 88888.00 2013-05-01 05:07:11.250 121 12642.85 164.15 54932.45 88888.00 2013-05-01 05:07:11.375 121 12642.85 164.18 54932.45 88888.00 2013-05-01 05:07:11.500 121 12642.88 164.18 54932.43 88888.00 2013-05-01 05:07:11.625 121 12642.83 164.15 54932.43 88888.00 2013-05-01 05:07:11.750 121 12642.85 164.18 54932.43 88888.00 2013-05-01 05:07:11.875 121 12642.85 164.15 54932.40 88888.00 2013-05-01 05:07:12.000 121 12642.77 164.18 54932.38 88888.00 2013-05-01 05:07:12.125 121 12642.77 164.15 54932.38 88888.00 2013-05-01 05:07:12.250 121 12642.83 164.15 54932.40 88888.00 2013-05-01 05:07:12.375 121 12642.88 164.15 54932.38 88888.00 2013-05-01 05:07:12.500 121 12642.88 164.15 54932.38 88888.00 2013-05-01 05:07:12.625 121 12642.88 164.12 54932.38 88888.00 2013-05-01 05:07:12.750 121 12642.90 164.15 54932.32 88888.00 2013-05-01 05:07:12.875 121 12642.90 164.12 54932.32 88888.00 2013-05-01 05:07:13.000 121 12642.88 164.12 54932.32 88888.00 2013-05-01 05:07:13.125 121 12642.77 164.12 54932.35 88888.00 2013-05-01 05:07:13.250 121 12642.75 164.10 54932.35 88888.00 2013-05-01 05:07:13.375 121 12642.73 164.10 54932.30 88888.00 2013-05-01 05:07:13.500 121 12642.65 164.10 54932.30 88888.00 2013-05-01 05:07:13.625 121 12642.70 164.12 54932.32 88888.00 2013-05-01 05:07:13.750 121 12642.70 164.12 54932.30 88888.00 2013-05-01 05:07:13.875 121 12642.65 164.10 54932.28 88888.00 2013-05-01 05:07:14.000 121 12642.70 164.10 54932.28 88888.00 2013-05-01 05:07:14.125 121 12642.65 164.10 54932.28 88888.00 2013-05-01 05:07:14.250 121 12642.62 164.10 54932.30 88888.00 2013-05-01 05:07:14.375 121 12642.70 164.10 54932.28 88888.00 2013-05-01 05:07:14.500 121 12642.70 164.10 54932.28 88888.00 2013-05-01 05:07:14.625 121 12642.65 164.10 54932.30 88888.00 2013-05-01 05:07:14.750 121 12642.67 164.10 54932.28 88888.00 2013-05-01 05:07:14.875 121 12642.65 164.07 54932.25 88888.00 2013-05-01 05:07:15.000 121 12642.65 164.05 54932.30 88888.00 2013-05-01 05:07:15.125 121 12642.62 164.10 54932.28 88888.00 2013-05-01 05:07:15.250 121 12642.65 164.05 54932.25 88888.00 2013-05-01 05:07:15.375 121 12642.67 164.07 54932.30 88888.00 2013-05-01 05:07:15.500 121 12642.62 164.03 54932.25 88888.00 2013-05-01 05:07:15.625 121 12642.55 164.03 54932.25 88888.00 2013-05-01 05:07:15.750 121 12642.52 164.03 54932.28 88888.00 2013-05-01 05:07:15.875 121 12642.45 164.03 54932.25 88888.00 2013-05-01 05:07:16.000 121 12642.45 164.00 54932.28 88888.00 2013-05-01 05:07:16.125 121 12642.42 164.00 54932.22 88888.00 2013-05-01 05:07:16.250 121 12642.40 163.97 54932.22 88888.00 2013-05-01 05:07:16.375 121 12642.38 163.95 54932.20 88888.00 2013-05-01 05:07:16.500 121 12642.40 163.95 54932.18 88888.00 2013-05-01 05:07:16.625 121 12642.42 163.97 54932.18 88888.00 2013-05-01 05:07:16.750 121 12642.42 163.95 54932.18 88888.00 2013-05-01 05:07:16.875 121 12642.42 163.93 54932.15 88888.00 2013-05-01 05:07:17.000 121 12642.38 163.93 54932.12 88888.00 2013-05-01 05:07:17.125 121 12642.38 163.90 54932.10 88888.00 2013-05-01 05:07:17.250 121 12642.40 163.88 54932.18 88888.00 2013-05-01 05:07:17.375 121 12642.42 163.90 54932.15 88888.00 2013-05-01 05:07:17.500 121 12642.40 163.85 54932.15 88888.00 2013-05-01 05:07:17.625 121 12642.38 163.88 54932.18 88888.00 2013-05-01 05:07:17.750 121 12642.40 163.85 54932.15 88888.00 2013-05-01 05:07:17.875 121 12642.48 163.85 54932.15 88888.00 2013-05-01 05:07:18.000 121 12642.50 163.82 54932.15 88888.00 2013-05-01 05:07:18.125 121 12642.50 163.85 54932.12 88888.00 2013-05-01 05:07:18.250 121 12642.42 163.82 54932.12 88888.00 2013-05-01 05:07:18.375 121 12642.48 163.82 54932.18 88888.00 2013-05-01 05:07:18.500 121 12642.45 163.80 54932.12 88888.00 2013-05-01 05:07:18.625 121 12642.40 163.82 54932.15 88888.00 2013-05-01 05:07:18.750 121 12642.38 163.82 54932.12 88888.00 2013-05-01 05:07:18.875 121 12642.35 163.82 54932.07 88888.00 2013-05-01 05:07:19.000 121 12642.33 163.78 54932.07 88888.00 2013-05-01 05:07:19.125 121 12642.40 163.78 54932.07 88888.00 2013-05-01 05:07:19.250 121 12642.35 163.78 54932.07 88888.00 2013-05-01 05:07:19.375 121 12642.35 163.80 54932.10 88888.00 2013-05-01 05:07:19.500 121 12642.30 163.80 54932.10 88888.00 2013-05-01 05:07:19.625 121 12642.27 163.80 54932.07 88888.00 2013-05-01 05:07:19.750 121 12642.30 163.75 54932.05 88888.00 2013-05-01 05:07:19.875 121 12642.30 163.78 54932.05 88888.00 2013-05-01 05:07:20.000 121 12642.33 163.78 54932.05 88888.00 2013-05-01 05:07:20.125 121 12642.33 163.80 54932.03 88888.00 2013-05-01 05:07:20.250 121 12642.27 163.78 54932.05 88888.00 2013-05-01 05:07:20.375 121 12642.27 163.78 54932.03 88888.00 2013-05-01 05:07:20.500 121 12642.25 163.78 54932.03 88888.00 2013-05-01 05:07:20.625 121 12642.27 163.75 54932.03 88888.00 2013-05-01 05:07:20.750 121 12642.27 163.75 54932.03 88888.00 2013-05-01 05:07:20.875 121 12642.27 163.75 54932.03 88888.00 2013-05-01 05:07:21.000 121 12642.33 163.72 54932.00 88888.00 2013-05-01 05:07:21.125 121 12642.38 163.75 54932.00 88888.00 2013-05-01 05:07:21.250 121 12642.27 163.75 54932.03 88888.00 2013-05-01 05:07:21.375 121 12642.20 163.70 54932.03 88888.00 2013-05-01 05:07:21.500 121 12642.12 163.75 54932.00 88888.00 2013-05-01 05:07:21.625 121 12642.12 163.78 54932.00 88888.00 2013-05-01 05:07:21.750 121 12642.12 163.78 54932.00 88888.00 2013-05-01 05:07:21.875 121 12642.10 163.75 54931.97 88888.00 2013-05-01 05:07:22.000 121 12642.12 163.75 54931.95 88888.00 2013-05-01 05:07:22.125 121 12642.15 163.75 54931.97 88888.00 2013-05-01 05:07:22.250 121 12642.12 163.75 54931.97 88888.00 2013-05-01 05:07:22.375 121 12642.12 163.78 54932.03 88888.00 2013-05-01 05:07:22.500 121 12642.08 163.75 54932.00 88888.00 2013-05-01 05:07:22.625 121 12642.05 163.72 54931.97 88888.00 2013-05-01 05:07:22.750 121 12642.08 163.75 54931.95 88888.00 2013-05-01 05:07:22.875 121 12642.12 163.72 54931.97 88888.00 2013-05-01 05:07:23.000 121 12642.08 163.72 54931.93 88888.00 2013-05-01 05:07:23.125 121 12642.15 163.75 54931.97 88888.00 2013-05-01 05:07:23.250 121 12642.17 163.72 54931.97 88888.00 2013-05-01 05:07:23.375 121 12642.20 163.72 54931.95 88888.00 2013-05-01 05:07:23.500 121 12642.12 163.68 54931.90 88888.00 2013-05-01 05:07:23.625 121 12642.10 163.68 54931.93 88888.00 2013-05-01 05:07:23.750 121 12642.08 163.65 54931.93 88888.00 2013-05-01 05:07:23.875 121 12642.02 163.65 54931.95 88888.00 2013-05-01 05:07:24.000 121 12642.00 163.60 54931.88 88888.00 2013-05-01 05:07:24.125 121 12642.02 163.57 54931.90 88888.00 2013-05-01 05:07:24.250 121 12642.05 163.60 54931.93 88888.00 2013-05-01 05:07:24.375 121 12642.02 163.55 54931.88 88888.00 2013-05-01 05:07:24.500 121 12642.00 163.62 54931.88 88888.00 2013-05-01 05:07:24.625 121 12642.02 163.62 54931.88 88888.00 2013-05-01 05:07:24.750 121 12642.02 163.60 54931.88 88888.00 2013-05-01 05:07:24.875 121 12641.98 163.57 54931.90 88888.00 2013-05-01 05:07:25.000 121 12642.00 163.55 54931.88 88888.00 2013-05-01 05:07:25.125 121 12642.00 163.53 54931.90 88888.00 2013-05-01 05:07:25.250 121 12641.98 163.53 54931.90 88888.00 2013-05-01 05:07:25.375 121 12641.92 163.50 54931.90 88888.00 2013-05-01 05:07:25.500 121 12641.90 163.50 54931.88 88888.00 2013-05-01 05:07:25.625 121 12641.95 163.47 54931.85 88888.00 2013-05-01 05:07:25.750 121 12641.95 163.47 54931.82 88888.00 2013-05-01 05:07:25.875 121 12641.95 163.45 54931.82 88888.00 2013-05-01 05:07:26.000 121 12641.98 163.45 54931.82 88888.00 2013-05-01 05:07:26.125 121 12641.90 163.45 54931.85 88888.00 2013-05-01 05:07:26.250 121 12641.83 163.40 54931.85 88888.00 2013-05-01 05:07:26.375 121 12641.80 163.43 54931.82 88888.00 2013-05-01 05:07:26.500 121 12641.80 163.43 54931.85 88888.00 2013-05-01 05:07:26.625 121 12641.75 163.43 54931.82 88888.00 2013-05-01 05:07:26.750 121 12641.80 163.40 54931.88 88888.00 2013-05-01 05:07:26.875 121 12641.80 163.40 54931.82 88888.00 2013-05-01 05:07:27.000 121 12641.77 163.38 54931.80 88888.00 2013-05-01 05:07:27.125 121 12641.75 163.32 54931.82 88888.00 2013-05-01 05:07:27.250 121 12641.73 163.30 54931.80 88888.00 2013-05-01 05:07:27.375 121 12641.73 163.30 54931.78 88888.00 2013-05-01 05:07:27.500 121 12641.73 163.32 54931.80 88888.00 2013-05-01 05:07:27.625 121 12641.73 163.30 54931.78 88888.00 2013-05-01 05:07:27.750 121 12641.73 163.28 54931.78 88888.00 2013-05-01 05:07:27.875 121 12641.70 163.25 54931.72 88888.00 2013-05-01 05:07:28.000 121 12641.67 163.22 54931.70 88888.00 2013-05-01 05:07:28.125 121 12641.70 163.22 54931.72 88888.00 2013-05-01 05:07:28.250 121 12641.77 163.20 54931.72 88888.00 2013-05-01 05:07:28.375 121 12641.83 163.18 54931.72 88888.00 2013-05-01 05:07:28.500 121 12641.73 163.18 54931.75 88888.00 2013-05-01 05:07:28.625 121 12641.73 163.15 54931.75 88888.00 2013-05-01 05:07:28.750 121 12641.73 163.15 54931.72 88888.00 2013-05-01 05:07:28.875 121 12641.75 163.12 54931.70 88888.00 2013-05-01 05:07:29.000 121 12641.77 163.10 54931.68 88888.00 2013-05-01 05:07:29.125 121 12641.80 163.07 54931.70 88888.00 2013-05-01 05:07:29.250 121 12641.70 163.07 54931.72 88888.00 2013-05-01 05:07:29.375 121 12641.67 163.07 54931.72 88888.00 2013-05-01 05:07:29.500 121 12641.62 163.07 54931.70 88888.00 2013-05-01 05:07:29.625 121 12641.62 163.05 54931.70 88888.00 2013-05-01 05:07:29.750 121 12641.65 163.05 54931.70 88888.00 2013-05-01 05:07:29.875 121 12641.65 163.00 54931.68 88888.00 2013-05-01 05:07:30.000 121 12641.70 162.97 54931.65 88888.00 2013-05-01 05:07:30.125 121 12641.70 162.97 54931.65 88888.00 2013-05-01 05:07:30.250 121 12641.67 163.00 54931.65 88888.00 2013-05-01 05:07:30.375 121 12641.73 163.03 54931.65 88888.00 2013-05-01 05:07:30.500 121 12641.65 163.03 54931.60 88888.00 2013-05-01 05:07:30.625 121 12641.62 163.00 54931.57 88888.00 2013-05-01 05:07:30.750 121 12641.65 162.95 54931.55 88888.00 2013-05-01 05:07:30.875 121 12641.73 163.00 54931.57 88888.00 2013-05-01 05:07:31.000 121 12641.67 162.95 54931.60 88888.00 2013-05-01 05:07:31.125 121 12641.62 162.95 54931.62 88888.00 2013-05-01 05:07:31.250 121 12641.62 162.90 54931.57 88888.00 2013-05-01 05:07:31.375 121 12641.60 162.90 54931.57 88888.00 2013-05-01 05:07:31.500 121 12641.55 162.88 54931.53 88888.00 2013-05-01 05:07:31.625 121 12641.55 162.85 54931.57 88888.00 2013-05-01 05:07:31.750 121 12641.60 162.90 54931.60 88888.00 2013-05-01 05:07:31.875 121 12641.67 162.93 54931.53 88888.00 2013-05-01 05:07:32.000 121 12641.62 162.93 54931.55 88888.00 2013-05-01 05:07:32.125 121 12641.55 162.90 54931.57 88888.00 2013-05-01 05:07:32.250 121 12641.52 162.88 54931.57 88888.00 2013-05-01 05:07:32.375 121 12641.52 162.85 54931.55 88888.00 2013-05-01 05:07:32.500 121 12641.55 162.82 54931.55 88888.00 2013-05-01 05:07:32.625 121 12641.60 162.85 54931.55 88888.00 2013-05-01 05:07:32.750 121 12641.60 162.85 54931.53 88888.00 2013-05-01 05:07:32.875 121 12641.55 162.85 54931.53 88888.00 2013-05-01 05:07:33.000 121 12641.50 162.82 54931.53 88888.00 2013-05-01 05:07:33.125 121 12641.55 162.85 54931.57 88888.00 2013-05-01 05:07:33.250 121 12641.58 162.82 54931.57 88888.00 2013-05-01 05:07:33.375 121 12641.52 162.82 54931.57 88888.00 2013-05-01 05:07:33.500 121 12641.50 162.80 54931.53 88888.00 2013-05-01 05:07:33.625 121 12641.52 162.80 54931.50 88888.00 2013-05-01 05:07:33.750 121 12641.58 162.82 54931.50 88888.00 2013-05-01 05:07:33.875 121 12641.55 162.85 54931.50 88888.00 2013-05-01 05:07:34.000 121 12641.50 162.80 54931.47 88888.00 2013-05-01 05:07:34.125 121 12641.48 162.78 54931.47 88888.00 2013-05-01 05:07:34.250 121 12641.45 162.80 54931.45 88888.00 2013-05-01 05:07:34.375 121 12641.42 162.78 54931.45 88888.00 2013-05-01 05:07:34.500 121 12641.48 162.80 54931.47 88888.00 2013-05-01 05:07:34.625 121 12641.52 162.82 54931.45 88888.00 2013-05-01 05:07:34.750 121 12641.48 162.85 54931.45 88888.00 2013-05-01 05:07:34.875 121 12641.40 162.80 54931.45 88888.00 2013-05-01 05:07:35.000 121 12641.35 162.82 54931.47 88888.00 2013-05-01 05:07:35.125 121 12641.40 162.85 54931.45 88888.00 2013-05-01 05:07:35.250 121 12641.42 162.82 54931.43 88888.00 2013-05-01 05:07:35.375 121 12641.40 162.82 54931.40 88888.00 2013-05-01 05:07:35.500 121 12641.38 162.85 54931.43 88888.00 2013-05-01 05:07:35.625 121 12641.27 162.85 54931.45 88888.00 2013-05-01 05:07:35.750 121 12641.27 162.82 54931.43 88888.00 2013-05-01 05:07:35.875 121 12641.30 162.82 54931.40 88888.00 2013-05-01 05:07:36.000 121 12641.38 162.82 54931.43 88888.00 2013-05-01 05:07:36.125 121 12641.35 162.85 54931.40 88888.00 2013-05-01 05:07:36.250 121 12641.33 162.82 54931.40 88888.00 2013-05-01 05:07:36.375 121 12641.30 162.85 54931.38 88888.00 2013-05-01 05:07:36.500 121 12641.30 162.85 54931.40 88888.00 2013-05-01 05:07:36.625 121 12641.33 162.85 54931.40 88888.00 2013-05-01 05:07:36.750 121 12641.33 162.85 54931.38 88888.00 2013-05-01 05:07:36.875 121 12641.33 162.85 54931.35 88888.00 2013-05-01 05:07:37.000 121 12641.25 162.82 54931.35 88888.00 2013-05-01 05:07:37.125 121 12641.23 162.82 54931.38 88888.00 2013-05-01 05:07:37.250 121 12641.17 162.80 54931.38 88888.00 2013-05-01 05:07:37.375 121 12641.17 162.82 54931.40 88888.00 2013-05-01 05:07:37.500 121 12641.12 162.82 54931.38 88888.00 2013-05-01 05:07:37.625 121 12641.10 162.82 54931.35 88888.00 2013-05-01 05:07:37.750 121 12641.08 162.85 54931.35 88888.00 2013-05-01 05:07:37.875 121 12641.12 162.80 54931.30 88888.00 2013-05-01 05:07:38.000 121 12641.02 162.80 54931.32 88888.00 2013-05-01 05:07:38.125 121 12641.05 162.80 54931.30 88888.00 2013-05-01 05:07:38.250 121 12641.02 162.82 54931.30 88888.00 2013-05-01 05:07:38.375 121 12641.02 162.88 54931.32 88888.00 2013-05-01 05:07:38.500 121 12641.02 162.85 54931.28 88888.00 2013-05-01 05:07:38.625 121 12641.08 162.82 54931.32 88888.00 2013-05-01 05:07:38.750 121 12641.05 162.85 54931.30 88888.00 2013-05-01 05:07:38.875 121 12641.00 162.82 54931.30 88888.00 2013-05-01 05:07:39.000 121 12641.00 162.82 54931.30 88888.00 2013-05-01 05:07:39.125 121 12640.98 162.82 54931.30 88888.00 2013-05-01 05:07:39.250 121 12641.00 162.80 54931.28 88888.00 2013-05-01 05:07:39.375 121 12640.95 162.78 54931.25 88888.00 2013-05-01 05:07:39.500 121 12641.00 162.80 54931.25 88888.00 2013-05-01 05:07:39.625 121 12641.02 162.82 54931.28 88888.00 2013-05-01 05:07:39.750 121 12641.08 162.82 54931.25 88888.00 2013-05-01 05:07:39.875 121 12641.10 162.82 54931.25 88888.00 2013-05-01 05:07:40.000 121 12641.08 162.80 54931.25 88888.00 2013-05-01 05:07:40.125 121 12641.05 162.80 54931.28 88888.00 2013-05-01 05:07:40.250 121 12641.00 162.80 54931.28 88888.00 2013-05-01 05:07:40.375 121 12641.05 162.82 54931.30 88888.00 2013-05-01 05:07:40.500 121 12641.02 162.82 54931.25 88888.00 2013-05-01 05:07:40.625 121 12641.00 162.78 54931.25 88888.00 2013-05-01 05:07:40.750 121 12640.90 162.80 54931.25 88888.00 2013-05-01 05:07:40.875 121 12640.88 162.80 54931.28 88888.00 2013-05-01 05:07:41.000 121 12640.88 162.80 54931.25 88888.00 2013-05-01 05:07:41.125 121 12640.92 162.78 54931.25 88888.00 2013-05-01 05:07:41.250 121 12640.92 162.78 54931.25 88888.00 2013-05-01 05:07:41.375 121 12640.98 162.78 54931.25 88888.00 2013-05-01 05:07:41.500 121 12640.98 162.78 54931.22 88888.00 2013-05-01 05:07:41.625 121 12640.95 162.78 54931.22 88888.00 2013-05-01 05:07:41.750 121 12640.95 162.78 54931.22 88888.00 2013-05-01 05:07:41.875 121 12640.98 162.78 54931.20 88888.00 2013-05-01 05:07:42.000 121 12640.98 162.72 54931.18 88888.00 2013-05-01 05:07:42.125 121 12641.00 162.75 54931.18 88888.00 2013-05-01 05:07:42.250 121 12641.00 162.78 54931.20 88888.00 2013-05-01 05:07:42.375 121 12640.98 162.75 54931.18 88888.00 2013-05-01 05:07:42.500 121 12641.00 162.72 54931.18 88888.00 2013-05-01 05:07:42.625 121 12640.98 162.72 54931.18 88888.00 2013-05-01 05:07:42.750 121 12640.95 162.72 54931.15 88888.00 2013-05-01 05:07:42.875 121 12640.98 162.70 54931.18 88888.00 2013-05-01 05:07:43.000 121 12640.92 162.70 54931.18 88888.00 2013-05-01 05:07:43.125 121 12640.92 162.68 54931.18 88888.00 2013-05-01 05:07:43.250 121 12640.95 162.70 54931.18 88888.00 2013-05-01 05:07:43.375 121 12641.00 162.72 54931.12 88888.00 2013-05-01 05:07:43.500 121 12640.98 162.75 54931.15 88888.00 2013-05-01 05:07:43.625 121 12641.02 162.75 54931.15 88888.00 2013-05-01 05:07:43.750 121 12640.98 162.75 54931.18 88888.00 2013-05-01 05:07:43.875 121 12643.55 162.78 54933.70 88888.00 2013-05-01 05:07:44.000 121 12643.52 162.80 54933.62 88888.00 2013-05-01 05:07:44.125 121 12643.55 162.72 54933.65 88888.00 2013-05-01 05:07:44.250 121 12643.55 162.75 54933.65 88888.00 2013-05-01 05:07:44.375 121 12643.52 162.78 54933.62 88888.00 2013-05-01 05:07:44.500 121 12643.50 162.78 54933.62 88888.00 2013-05-01 05:07:44.625 121 12643.50 162.78 54933.62 88888.00 2013-05-01 05:07:44.750 121 12643.55 162.78 54933.62 88888.00 2013-05-01 05:07:44.875 121 12640.98 162.75 54931.07 88888.00 2013-05-01 05:07:45.000 121 12640.95 162.70 54931.07 88888.00 2013-05-01 05:07:45.125 121 12640.88 162.68 54931.07 88888.00 2013-05-01 05:07:45.250 121 12640.88 162.65 54931.07 88888.00 2013-05-01 05:07:45.375 121 12640.95 162.68 54931.07 88888.00 2013-05-01 05:07:45.500 121 12640.98 162.68 54931.03 88888.00 2013-05-01 05:07:45.625 121 12640.92 162.68 54931.05 88888.00 2013-05-01 05:07:45.750 121 12640.95 162.62 54931.00 88888.00 2013-05-01 05:07:45.875 121 12640.95 162.65 54931.00 88888.00 2013-05-01 05:07:46.000 121 12640.90 162.57 54931.03 88888.00 2013-05-01 05:07:46.125 121 12640.88 162.62 54931.03 88888.00 2013-05-01 05:07:46.250 121 12640.88 162.57 54931.00 88888.00 2013-05-01 05:07:46.375 121 12640.85 162.60 54930.97 88888.00 2013-05-01 05:07:46.500 121 12640.88 162.62 54931.00 88888.00 2013-05-01 05:07:46.625 121 12640.92 162.62 54931.00 88888.00 2013-05-01 05:07:46.750 121 12640.90 162.62 54931.00 88888.00 2013-05-01 05:07:46.875 121 12640.83 162.60 54931.00 88888.00 2013-05-01 05:07:47.000 121 12640.80 162.60 54931.00 88888.00 2013-05-01 05:07:47.125 121 12640.83 162.62 54931.00 88888.00 2013-05-01 05:07:47.250 121 12640.85 162.60 54931.00 88888.00 2013-05-01 05:07:47.375 121 12640.90 162.60 54931.00 88888.00 2013-05-01 05:07:47.500 121 12640.85 162.60 54931.00 88888.00 2013-05-01 05:07:47.625 121 12640.80 162.62 54930.95 88888.00 2013-05-01 05:07:47.750 121 12640.77 162.62 54930.95 88888.00 2013-05-01 05:07:47.875 121 12640.83 162.62 54930.93 88888.00 2013-05-01 05:07:48.000 121 12640.77 162.68 54930.93 88888.00 2013-05-01 05:07:48.125 121 12640.73 162.65 54930.95 88888.00 2013-05-01 05:07:48.250 121 12640.70 162.65 54930.97 88888.00 2013-05-01 05:07:48.375 121 12640.77 162.68 54930.95 88888.00 2013-05-01 05:07:48.500 121 12640.83 162.70 54930.93 88888.00 2013-05-01 05:07:48.625 121 12640.83 162.70 54930.97 88888.00 2013-05-01 05:07:48.750 121 12640.77 162.72 54930.97 88888.00 2013-05-01 05:07:48.875 121 12640.75 162.75 54930.95 88888.00 2013-05-01 05:07:49.000 121 12640.77 162.72 54930.95 88888.00 2013-05-01 05:07:49.125 121 12640.73 162.72 54930.93 88888.00 2013-05-01 05:07:49.250 121 12640.73 162.75 54930.93 88888.00 2013-05-01 05:07:49.375 121 12640.77 162.80 54930.90 88888.00 2013-05-01 05:07:49.500 121 12640.77 162.78 54930.90 88888.00 2013-05-01 05:07:49.625 121 12640.77 162.72 54930.88 88888.00 2013-05-01 05:07:49.750 121 12640.83 162.75 54930.85 88888.00 2013-05-01 05:07:49.875 121 12640.85 162.78 54930.85 88888.00 2013-05-01 05:07:50.000 121 12640.80 162.78 54930.85 88888.00 2013-05-01 05:07:50.125 121 12640.83 162.80 54930.88 88888.00 2013-05-01 05:07:50.250 121 12640.83 162.82 54930.85 88888.00 2013-05-01 05:07:50.375 121 12640.80 162.78 54930.82 88888.00 2013-05-01 05:07:50.500 121 12640.83 162.78 54930.80 88888.00 2013-05-01 05:07:50.625 121 12640.85 162.82 54930.88 88888.00 2013-05-01 05:07:50.750 121 12640.85 162.80 54930.88 88888.00 2013-05-01 05:07:50.875 121 12640.85 162.80 54930.85 88888.00 2013-05-01 05:07:51.000 121 12640.83 162.75 54930.85 88888.00 2013-05-01 05:07:51.125 121 12640.83 162.78 54930.85 88888.00 2013-05-01 05:07:51.250 121 12640.83 162.78 54930.80 88888.00 2013-05-01 05:07:51.375 121 12640.80 162.78 54930.80 88888.00 2013-05-01 05:07:51.500 121 12640.83 162.80 54930.80 88888.00 2013-05-01 05:07:51.625 121 12640.92 162.80 54930.80 88888.00 2013-05-01 05:07:51.750 121 12640.90 162.80 54930.80 88888.00 2013-05-01 05:07:51.875 121 12640.90 162.78 54930.78 88888.00 2013-05-01 05:07:52.000 121 12640.90 162.78 54930.75 88888.00 2013-05-01 05:07:52.125 121 12640.98 162.80 54930.78 88888.00 2013-05-01 05:07:52.250 121 12640.95 162.80 54930.80 88888.00 2013-05-01 05:07:52.375 121 12641.00 162.80 54930.80 88888.00 2013-05-01 05:07:52.500 121 12641.02 162.82 54930.78 88888.00 2013-05-01 05:07:52.625 121 12640.98 162.80 54930.75 88888.00 2013-05-01 05:07:52.750 121 12640.95 162.80 54930.75 88888.00 2013-05-01 05:07:52.875 121 12640.92 162.80 54930.75 88888.00 2013-05-01 05:07:53.000 121 12640.90 162.78 54930.75 88888.00 2013-05-01 05:07:53.125 121 12640.90 162.78 54930.78 88888.00 2013-05-01 05:07:53.250 121 12640.90 162.80 54930.75 88888.00 2013-05-01 05:07:53.375 121 12640.90 162.80 54930.72 88888.00 2013-05-01 05:07:53.500 121 12640.85 162.75 54930.72 88888.00 2013-05-01 05:07:53.625 121 12640.80 162.72 54930.70 88888.00 2013-05-01 05:07:53.750 121 12640.83 162.72 54930.70 88888.00 2013-05-01 05:07:53.875 121 12640.83 162.75 54930.72 88888.00 2013-05-01 05:07:54.000 121 12640.83 162.78 54930.72 88888.00 2013-05-01 05:07:54.125 121 12640.85 162.72 54930.72 88888.00 2013-05-01 05:07:54.250 121 12640.88 162.70 54930.70 88888.00 2013-05-01 05:07:54.375 121 12640.88 162.70 54930.70 88888.00 2013-05-01 05:07:54.500 121 12640.85 162.68 54930.70 88888.00 2013-05-01 05:07:54.625 121 12640.80 162.68 54930.70 88888.00 2013-05-01 05:07:54.750 121 12640.83 162.68 54930.68 88888.00 2013-05-01 05:07:54.875 121 12640.83 162.65 54930.65 88888.00 2013-05-01 05:07:55.000 121 12640.83 162.65 54930.65 88888.00 2013-05-01 05:07:55.125 121 12640.80 162.68 54930.70 88888.00 2013-05-01 05:07:55.250 121 12640.75 162.62 54930.70 88888.00 2013-05-01 05:07:55.375 121 12640.75 162.62 54930.70 88888.00 2013-05-01 05:07:55.500 121 12640.75 162.62 54930.68 88888.00 2013-05-01 05:07:55.625 121 12640.75 162.60 54930.65 88888.00 2013-05-01 05:07:55.750 121 12640.77 162.57 54930.68 88888.00 2013-05-01 05:07:55.875 121 12640.75 162.57 54930.68 88888.00 2013-05-01 05:07:56.000 121 12640.75 162.55 54930.68 88888.00 2013-05-01 05:07:56.125 121 12640.73 162.53 54930.68 88888.00 2013-05-01 05:07:56.250 121 12640.75 162.55 54930.68 88888.00 2013-05-01 05:07:56.375 121 12640.75 162.60 54930.70 88888.00 2013-05-01 05:07:56.500 121 12640.75 162.57 54930.72 88888.00 2013-05-01 05:07:56.625 121 12640.70 162.60 54930.68 88888.00 2013-05-01 05:07:56.750 121 12640.73 162.55 54930.68 88888.00 2013-05-01 05:07:56.875 121 12640.75 162.57 54930.68 88888.00 2013-05-01 05:07:57.000 121 12640.80 162.55 54930.68 88888.00 2013-05-01 05:07:57.125 121 12640.80 162.55 54930.68 88888.00 2013-05-01 05:07:57.250 121 12640.75 162.53 54930.65 88888.00 2013-05-01 05:07:57.375 121 12640.73 162.57 54930.62 88888.00 2013-05-01 05:07:57.500 121 12640.75 162.57 54930.62 88888.00 2013-05-01 05:07:57.625 121 12640.75 162.57 54930.65 88888.00 2013-05-01 05:07:57.750 121 12640.75 162.55 54930.65 88888.00 2013-05-01 05:07:57.875 121 12640.73 162.55 54930.65 88888.00 2013-05-01 05:07:58.000 121 12640.75 162.55 54930.62 88888.00 2013-05-01 05:07:58.125 121 12640.75 162.57 54930.65 88888.00 2013-05-01 05:07:58.250 121 12640.75 162.57 54930.65 88888.00 2013-05-01 05:07:58.375 121 12640.73 162.55 54930.62 88888.00 2013-05-01 05:07:58.500 121 12640.73 162.53 54930.57 88888.00 2013-05-01 05:07:58.625 121 12640.70 162.55 54930.60 88888.00 2013-05-01 05:07:58.750 121 12640.70 162.55 54930.62 88888.00 2013-05-01 05:07:58.875 121 12640.73 162.53 54930.62 88888.00 2013-05-01 05:07:59.000 121 12640.75 162.55 54930.57 88888.00 2013-05-01 05:07:59.125 121 12640.77 162.53 54930.60 88888.00 2013-05-01 05:07:59.250 121 12640.75 162.50 54930.60 88888.00 2013-05-01 05:07:59.375 121 12640.83 162.53 54930.57 88888.00 2013-05-01 05:07:59.500 121 12640.80 162.53 54930.57 88888.00 2013-05-01 05:07:59.625 121 12640.77 162.47 54930.57 88888.00 2013-05-01 05:07:59.750 121 12640.80 162.47 54930.60 88888.00 2013-05-01 05:07:59.875 121 12640.83 162.45 54930.57 88888.00 2013-05-01 05:08:00.000 121 12640.83 162.47 54930.55 88888.00 2013-05-01 05:08:00.125 121 12640.80 162.45 54930.55 88888.00 2013-05-01 05:08:00.250 121 12640.80 162.43 54930.55 88888.00 2013-05-01 05:08:00.375 121 12640.85 162.43 54930.60 88888.00 2013-05-01 05:08:00.500 121 12640.85 162.43 54930.57 88888.00 2013-05-01 05:08:00.625 121 12640.80 162.43 54930.60 88888.00 2013-05-01 05:08:00.750 121 12640.75 162.43 54930.60 88888.00 2013-05-01 05:08:00.875 121 12640.70 162.40 54930.57 88888.00 2013-05-01 05:08:01.000 121 12640.65 162.40 54930.55 88888.00 2013-05-01 05:08:01.125 121 12640.67 162.38 54930.55 88888.00 2013-05-01 05:08:01.250 121 12640.75 162.40 54930.57 88888.00 2013-05-01 05:08:01.375 121 12640.75 162.40 54930.53 88888.00 2013-05-01 05:08:01.500 121 12640.67 162.40 54930.53 88888.00 2013-05-01 05:08:01.625 121 12640.73 162.40 54930.55 88888.00 2013-05-01 05:08:01.750 121 12640.77 162.43 54930.55 88888.00 2013-05-01 05:08:01.875 121 12640.80 162.40 54930.53 88888.00 2013-05-01 05:08:02.000 121 12640.77 162.40 54930.53 88888.00 2013-05-01 05:08:02.125 121 12640.77 162.35 54930.53 88888.00 2013-05-01 05:08:02.250 121 12640.75 162.38 54930.55 88888.00 2013-05-01 05:08:02.375 121 12640.80 162.35 54930.57 88888.00 2013-05-01 05:08:02.500 121 12640.73 162.32 54930.55 88888.00 2013-05-01 05:08:02.625 121 12640.70 162.35 54930.55 88888.00 2013-05-01 05:08:02.750 121 12640.67 162.35 54930.53 88888.00 2013-05-01 05:08:02.875 121 12640.67 162.35 54930.53 88888.00 2013-05-01 05:08:03.000 121 12640.67 162.35 54930.53 88888.00 2013-05-01 05:08:03.125 121 12640.65 162.35 54930.55 88888.00 2013-05-01 05:08:03.250 121 12640.65 162.35 54930.53 88888.00 2013-05-01 05:08:03.375 121 12640.70 162.38 54930.55 88888.00 2013-05-01 05:08:03.500 121 12640.67 162.35 54930.53 88888.00 2013-05-01 05:08:03.625 121 12640.62 162.32 54930.47 88888.00 2013-05-01 05:08:03.750 121 12640.62 162.35 54930.47 88888.00 2013-05-01 05:08:03.875 121 12640.62 162.35 54930.50 88888.00 2013-05-01 05:08:04.000 121 12640.67 162.32 54930.47 88888.00 2013-05-01 05:08:04.125 121 12640.73 162.32 54930.47 88888.00 2013-05-01 05:08:04.250 121 12640.73 162.30 54930.47 88888.00 2013-05-01 05:08:04.375 121 12640.73 162.32 54930.47 88888.00 2013-05-01 05:08:04.500 121 12640.73 162.32 54930.47 88888.00 2013-05-01 05:08:04.625 121 12640.70 162.32 54930.50 88888.00 2013-05-01 05:08:04.750 121 12640.73 162.35 54930.47 88888.00 2013-05-01 05:08:04.875 121 12640.67 162.32 54930.47 88888.00 2013-05-01 05:08:05.000 121 12640.60 162.28 54930.45 88888.00 2013-05-01 05:08:05.125 121 12640.60 162.28 54930.47 88888.00 2013-05-01 05:08:05.250 121 12640.62 162.28 54930.50 88888.00 2013-05-01 05:08:05.375 121 12640.55 162.28 54930.45 88888.00 2013-05-01 05:08:05.500 121 12640.52 162.30 54930.45 88888.00 2013-05-01 05:08:05.625 121 12640.58 162.30 54930.47 88888.00 2013-05-01 05:08:05.750 121 12640.70 162.32 54930.50 88888.00 2013-05-01 05:08:05.875 121 12640.70 162.32 54930.45 88888.00 2013-05-01 05:08:06.000 121 12640.60 162.30 54930.47 88888.00 2013-05-01 05:08:06.125 121 12640.62 162.30 54930.50 88888.00 2013-05-01 05:08:06.250 121 12640.70 162.30 54930.47 88888.00 2013-05-01 05:08:06.375 121 12640.67 162.28 54930.43 88888.00 2013-05-01 05:08:06.500 121 12640.65 162.30 54930.45 88888.00 2013-05-01 05:08:06.625 121 12640.62 162.30 54930.45 88888.00 2013-05-01 05:08:06.750 121 12640.62 162.30 54930.47 88888.00 2013-05-01 05:08:06.875 121 12640.70 162.28 54930.47 88888.00 2013-05-01 05:08:07.000 121 12640.70 162.28 54930.47 88888.00 2013-05-01 05:08:07.125 121 12640.70 162.30 54930.50 88888.00 2013-05-01 05:08:07.250 121 12640.77 162.22 54930.47 88888.00 2013-05-01 05:08:07.375 121 12640.83 162.25 54930.45 88888.00 2013-05-01 05:08:07.500 121 12640.77 162.28 54930.45 88888.00 2013-05-01 05:08:07.625 121 12640.75 162.28 54930.45 88888.00 2013-05-01 05:08:07.750 121 12640.75 162.28 54930.43 88888.00 2013-05-01 05:08:07.875 121 12640.80 162.20 54930.45 88888.00 2013-05-01 05:08:08.000 121 12640.80 162.25 54930.45 88888.00 2013-05-01 05:08:08.125 121 12640.83 162.25 54930.47 88888.00 2013-05-01 05:08:08.250 121 12640.80 162.22 54930.45 88888.00 2013-05-01 05:08:08.375 121 12640.83 162.28 54930.43 88888.00 2013-05-01 05:08:08.500 121 12640.85 162.25 54930.43 88888.00 2013-05-01 05:08:08.625 121 12640.80 162.25 54930.43 88888.00 2013-05-01 05:08:08.750 121 12640.83 162.25 54930.43 88888.00 2013-05-01 05:08:08.875 121 12640.85 162.25 54930.45 88888.00 2013-05-01 05:08:09.000 121 12640.80 162.20 54930.40 88888.00 2013-05-01 05:08:09.125 121 12640.80 162.12 54930.38 88888.00 2013-05-01 05:08:09.250 121 12640.75 162.15 54930.38 88888.00 2013-05-01 05:08:09.375 121 12640.77 162.15 54930.38 88888.00 2013-05-01 05:08:09.500 121 12640.80 162.18 54930.38 88888.00 2013-05-01 05:08:09.625 121 12640.83 162.18 54930.40 88888.00 2013-05-01 05:08:09.750 121 12640.80 162.15 54930.40 88888.00 2013-05-01 05:08:09.875 121 12640.83 162.18 54930.40 88888.00 2013-05-01 05:08:10.000 121 12640.88 162.18 54930.35 88888.00 2013-05-01 05:08:10.125 121 12640.92 162.15 54930.38 88888.00 2013-05-01 05:08:10.250 121 12640.95 162.18 54930.40 88888.00 2013-05-01 05:08:10.375 121 12640.92 162.18 54930.40 88888.00 2013-05-01 05:08:10.500 121 12640.90 162.20 54930.40 88888.00 2013-05-01 05:08:10.625 121 12640.90 162.18 54930.40 88888.00 2013-05-01 05:08:10.750 121 12640.88 162.18 54930.40 88888.00 2013-05-01 05:08:10.875 121 12640.80 162.18 54930.43 88888.00 2013-05-01 05:08:11.000 121 12640.75 162.20 54930.40 88888.00 2013-05-01 05:08:11.125 121 12640.77 162.22 54930.40 88888.00 2013-05-01 05:08:11.250 121 12640.88 162.18 54930.40 88888.00 2013-05-01 05:08:11.375 121 12640.90 162.20 54930.38 88888.00 2013-05-01 05:08:11.500 121 12640.85 162.20 54930.35 88888.00 2013-05-01 05:08:11.625 121 12640.77 162.18 54930.38 88888.00 2013-05-01 05:08:11.750 121 12640.77 162.20 54930.38 88888.00 2013-05-01 05:08:11.875 121 12640.80 162.20 54930.38 88888.00 2013-05-01 05:08:12.000 121 12640.80 162.20 54930.38 88888.00 2013-05-01 05:08:12.125 121 12640.77 162.18 54930.35 88888.00 2013-05-01 05:08:12.250 121 12640.73 162.22 54930.35 88888.00 2013-05-01 05:08:12.375 121 12640.75 162.25 54930.32 88888.00 2013-05-01 05:08:12.500 121 12640.77 162.22 54930.35 88888.00 2013-05-01 05:08:12.625 121 12640.77 162.25 54930.38 88888.00 2013-05-01 05:08:12.750 121 12640.77 162.22 54930.40 88888.00 2013-05-01 05:08:12.875 121 12640.73 162.18 54930.35 88888.00 2013-05-01 05:08:13.000 121 12640.70 162.22 54930.35 88888.00 2013-05-01 05:08:13.125 121 12640.67 162.25 54930.40 88888.00 2013-05-01 05:08:13.250 121 12640.70 162.25 54930.40 88888.00 2013-05-01 05:08:13.375 121 12640.70 162.22 54930.38 88888.00 2013-05-01 05:08:13.500 121 12640.67 162.18 54930.35 88888.00 2013-05-01 05:08:13.625 121 12640.67 162.15 54930.32 88888.00 2013-05-01 05:08:13.750 121 12640.70 162.15 54930.32 88888.00 2013-05-01 05:08:13.875 121 12640.67 162.15 54930.32 88888.00 2013-05-01 05:08:14.000 121 12640.65 162.12 54930.32 88888.00 2013-05-01 05:08:14.125 121 12640.67 162.10 54930.35 88888.00 2013-05-01 05:08:14.250 121 12640.65 162.18 54930.35 88888.00 2013-05-01 05:08:14.375 121 12640.60 162.20 54930.38 88888.00 2013-05-01 05:08:14.500 121 12640.58 162.15 54930.38 88888.00 2013-05-01 05:08:14.625 121 12640.60 162.15 54930.35 88888.00 2013-05-01 05:08:14.750 121 12640.60 162.10 54930.35 88888.00 2013-05-01 05:08:14.875 121 12640.60 162.10 54930.32 88888.00 2013-05-01 05:08:15.000 121 12640.60 162.12 54930.35 88888.00 2013-05-01 05:08:15.125 121 12640.62 162.10 54930.35 88888.00 2013-05-01 05:08:15.250 121 12640.58 162.07 54930.35 88888.00 2013-05-01 05:08:15.375 121 12640.62 162.07 54930.35 88888.00 2013-05-01 05:08:15.500 121 12640.60 162.07 54930.35 88888.00 2013-05-01 05:08:15.625 121 12640.55 162.12 54930.35 88888.00 2013-05-01 05:08:15.750 121 12640.58 162.10 54930.32 88888.00 2013-05-01 05:08:15.875 121 12640.52 162.10 54930.35 88888.00 2013-05-01 05:08:16.000 121 12640.52 162.07 54930.35 88888.00 2013-05-01 05:08:16.125 121 12640.55 162.10 54930.32 88888.00 2013-05-01 05:08:16.250 121 12640.60 162.07 54930.35 88888.00 2013-05-01 05:08:16.375 121 12640.65 162.10 54930.35 88888.00 2013-05-01 05:08:16.500 121 12640.73 162.10 54930.35 88888.00 2013-05-01 05:08:16.625 121 12640.67 162.10 54930.35 88888.00 2013-05-01 05:08:16.750 121 12640.70 162.05 54930.32 88888.00 2013-05-01 05:08:16.875 121 12640.67 162.00 54930.30 88888.00 2013-05-01 05:08:17.000 121 12640.65 162.00 54930.32 88888.00 2013-05-01 05:08:17.125 121 12640.65 162.05 54930.30 88888.00 2013-05-01 05:08:17.250 121 12640.62 162.03 54930.30 88888.00 2013-05-01 05:08:17.375 121 12640.60 162.00 54930.28 88888.00 2013-05-01 05:08:17.500 121 12640.60 162.03 54930.30 88888.00 2013-05-01 05:08:17.625 121 12640.60 162.03 54930.32 88888.00 2013-05-01 05:08:17.750 121 12640.60 162.03 54930.28 88888.00 2013-05-01 05:08:17.875 121 12640.65 161.97 54930.28 88888.00 2013-05-01 05:08:18.000 121 12640.70 162.00 54930.28 88888.00 2013-05-01 05:08:18.125 121 12640.62 162.05 54930.30 88888.00 2013-05-01 05:08:18.250 121 12640.62 162.00 54930.22 88888.00 2013-05-01 05:08:18.375 121 12640.73 162.03 54930.30 88888.00 2013-05-01 05:08:18.500 121 12640.77 162.00 54930.32 88888.00 2013-05-01 05:08:18.625 121 12640.67 162.00 54930.32 88888.00 2013-05-01 05:08:18.750 121 12640.65 161.97 54930.30 88888.00 2013-05-01 05:08:18.875 121 12640.60 161.97 54930.32 88888.00 2013-05-01 05:08:19.000 121 12640.55 161.97 54930.25 88888.00 2013-05-01 05:08:19.125 121 12640.58 161.97 54930.30 88888.00 2013-05-01 05:08:19.250 121 12640.62 161.95 54930.30 88888.00 2013-05-01 05:08:19.375 121 12640.67 161.95 54930.28 88888.00 2013-05-01 05:08:19.500 121 12640.65 161.95 54930.28 88888.00 2013-05-01 05:08:19.625 121 12640.62 161.95 54930.30 88888.00 2013-05-01 05:08:19.750 121 12640.55 161.95 54930.25 88888.00 2013-05-01 05:08:19.875 121 12640.55 161.93 54930.25 88888.00 2013-05-01 05:08:20.000 121 12640.55 161.97 54930.28 88888.00 2013-05-01 05:08:20.125 121 12640.62 161.97 54930.30 88888.00 2013-05-01 05:08:20.250 121 12640.60 161.97 54930.30 88888.00 2013-05-01 05:08:20.375 121 12640.60 161.97 54930.30 88888.00 2013-05-01 05:08:20.500 121 12640.65 161.97 54930.25 88888.00 2013-05-01 05:08:20.625 121 12640.67 162.00 54930.30 88888.00 2013-05-01 05:08:20.750 121 12640.65 161.97 54930.30 88888.00 2013-05-01 05:08:20.875 121 12640.60 161.95 54930.28 88888.00 2013-05-01 05:08:21.000 121 12640.62 161.93 54930.22 88888.00 2013-05-01 05:08:21.125 121 12640.62 161.95 54930.25 88888.00 2013-05-01 05:08:21.250 121 12640.60 161.95 54930.25 88888.00 2013-05-01 05:08:21.375 121 12640.58 161.93 54930.30 88888.00 2013-05-01 05:08:21.500 121 12640.52 161.97 54930.25 88888.00 2013-05-01 05:08:21.625 121 12640.58 161.95 54930.30 88888.00 2013-05-01 05:08:21.750 121 12640.65 161.93 54930.30 88888.00 2013-05-01 05:08:21.875 121 12640.70 161.95 54930.25 88888.00 2013-05-01 05:08:22.000 121 12640.67 161.93 54930.22 88888.00 2013-05-01 05:08:22.125 121 12640.62 161.93 54930.25 88888.00 2013-05-01 05:08:22.250 121 12640.67 161.90 54930.25 88888.00 2013-05-01 05:08:22.375 121 12640.70 161.93 54930.28 88888.00 2013-05-01 05:08:22.500 121 12640.60 161.93 54930.25 88888.00 2013-05-01 05:08:22.625 121 12640.58 161.95 54930.25 88888.00 2013-05-01 05:08:22.750 121 12640.55 161.90 54930.25 88888.00 2013-05-01 05:08:22.875 121 12640.55 161.90 54930.25 88888.00 2013-05-01 05:08:23.000 121 12640.52 161.93 54930.22 88888.00 2013-05-01 05:08:23.125 121 12640.58 161.93 54930.25 88888.00 2013-05-01 05:08:23.250 121 12640.55 161.93 54930.32 88888.00 2013-05-01 05:08:23.375 121 12640.58 161.93 54930.28 88888.00 2013-05-01 05:08:23.500 121 12640.55 161.90 54930.28 88888.00 2013-05-01 05:08:23.625 121 12640.50 161.95 54930.25 88888.00 2013-05-01 05:08:23.750 121 12640.50 161.95 54930.25 88888.00 2013-05-01 05:08:23.875 121 12640.52 161.95 54930.25 88888.00 2013-05-01 05:08:24.000 121 12640.52 161.97 54930.25 88888.00 2013-05-01 05:08:24.125 121 12640.42 161.93 54930.28 88888.00 2013-05-01 05:08:24.250 121 12640.45 161.93 54930.20 88888.00 2013-05-01 05:08:24.375 121 12640.50 161.90 54930.25 88888.00 2013-05-01 05:08:24.500 121 12640.60 161.90 54930.22 88888.00 2013-05-01 05:08:24.625 121 12640.50 161.93 54930.22 88888.00 2013-05-01 05:08:24.750 121 12640.42 161.95 54930.22 88888.00 2013-05-01 05:08:24.875 121 12640.52 161.90 54930.22 88888.00 2013-05-01 05:08:25.000 121 12640.58 161.95 54930.22 88888.00 2013-05-01 05:08:25.125 121 12640.65 161.95 54930.25 88888.00 2013-05-01 05:08:25.250 121 12640.62 161.97 54930.22 88888.00 2013-05-01 05:08:25.375 121 12640.65 161.95 54930.20 88888.00 2013-05-01 05:08:25.500 121 12640.67 161.97 54930.20 88888.00 2013-05-01 05:08:25.625 121 12640.70 162.00 54930.18 88888.00 2013-05-01 05:08:25.750 121 12640.67 161.97 54930.15 88888.00 2013-05-01 05:08:25.875 121 12640.65 161.97 54930.15 88888.00 2013-05-01 05:08:26.000 121 12640.62 162.03 54930.22 88888.00 2013-05-01 05:08:26.125 121 12640.62 162.00 54930.22 88888.00 2013-05-01 05:08:26.250 121 12640.55 161.97 54930.18 88888.00 2013-05-01 05:08:26.375 121 12640.52 161.90 54930.15 88888.00 2013-05-01 05:08:26.500 121 12640.55 162.00 54930.15 88888.00 2013-05-01 05:08:26.625 121 12640.58 162.00 54930.18 88888.00 2013-05-01 05:08:26.750 121 12640.55 161.97 54930.15 88888.00 2013-05-01 05:08:26.875 121 12640.60 162.00 54930.18 88888.00 2013-05-01 05:08:27.000 121 12640.70 162.03 54930.18 88888.00 2013-05-01 05:08:27.125 121 12640.73 162.03 54930.18 88888.00 2013-05-01 05:08:27.250 121 12640.73 162.00 54930.18 88888.00 2013-05-01 05:08:27.375 121 12640.70 162.00 54930.18 88888.00 2013-05-01 05:08:27.500 121 12640.67 161.97 54930.18 88888.00 2013-05-01 05:08:27.625 121 12640.67 162.00 54930.15 88888.00 2013-05-01 05:08:27.750 121 12640.65 162.00 54930.15 88888.00 2013-05-01 05:08:27.875 121 12640.65 162.00 54930.12 88888.00 2013-05-01 05:08:28.000 121 12640.65 161.97 54930.07 88888.00 2013-05-01 05:08:28.125 121 12640.62 162.00 54930.12 88888.00 2013-05-01 05:08:28.250 121 12640.62 162.00 54930.12 88888.00 2013-05-01 05:08:28.375 121 12640.62 161.97 54930.12 88888.00 2013-05-01 05:08:28.500 121 12640.62 162.00 54930.12 88888.00 2013-05-01 05:08:28.625 121 12640.60 162.00 54930.10 88888.00 2013-05-01 05:08:28.750 121 12640.65 162.00 54930.12 88888.00 2013-05-01 05:08:28.875 121 12640.62 162.00 54930.12 88888.00 2013-05-01 05:08:29.000 121 12640.73 162.03 54930.10 88888.00 2013-05-01 05:08:29.125 121 12640.70 161.95 54930.07 88888.00 2013-05-01 05:08:29.250 121 12640.65 161.97 54930.10 88888.00 2013-05-01 05:08:29.375 121 12640.60 161.95 54930.10 88888.00 2013-05-01 05:08:29.500 121 12640.60 161.93 54930.12 88888.00 2013-05-01 05:08:29.625 121 12640.65 161.95 54930.12 88888.00 2013-05-01 05:08:29.750 121 12640.67 161.95 54930.12 88888.00 2013-05-01 05:08:29.875 121 12640.67 161.93 54930.12 88888.00 2013-05-01 05:08:30.000 121 12640.60 161.88 54930.07 88888.00 2013-05-01 05:08:30.125 121 12640.58 161.85 54930.05 88888.00 2013-05-01 05:08:30.250 121 12640.62 161.85 54930.07 88888.00 2013-05-01 05:08:30.375 121 12640.65 161.82 54930.07 88888.00 2013-05-01 05:08:30.500 121 12640.62 161.85 54930.07 88888.00 2013-05-01 05:08:30.625 121 12640.62 161.85 54930.07 88888.00 2013-05-01 05:08:30.750 121 12640.67 161.85 54930.10 88888.00 2013-05-01 05:08:30.875 121 12640.67 161.82 54930.07 88888.00 2013-05-01 05:08:31.000 121 12640.70 161.80 54930.10 88888.00 2013-05-01 05:08:31.125 121 12640.73 161.78 54930.07 88888.00 2013-05-01 05:08:31.250 121 12640.73 161.75 54930.07 88888.00 2013-05-01 05:08:31.375 121 12640.67 161.75 54930.03 88888.00 2013-05-01 05:08:31.500 121 12640.55 161.72 54930.05 88888.00 2013-05-01 05:08:31.625 121 12640.50 161.70 54930.03 88888.00 2013-05-01 05:08:31.750 121 12640.52 161.72 54930.05 88888.00 2013-05-01 05:08:31.875 121 12640.52 161.72 54930.07 88888.00 2013-05-01 05:08:32.000 121 12640.55 161.72 54930.10 88888.00 2013-05-01 05:08:32.125 121 12640.48 161.72 54930.10 88888.00 2013-05-01 05:08:32.250 121 12640.40 161.72 54930.07 88888.00 2013-05-01 05:08:32.375 121 12640.42 161.68 54930.05 88888.00 2013-05-01 05:08:32.500 121 12640.45 161.65 54930.07 88888.00 2013-05-01 05:08:32.625 121 12640.48 161.62 54930.05 88888.00 2013-05-01 05:08:32.750 121 12640.52 161.65 54930.05 88888.00 2013-05-01 05:08:32.875 121 12640.55 161.68 54930.05 88888.00 2013-05-01 05:08:33.000 121 12640.52 161.70 54930.05 88888.00 2013-05-01 05:08:33.125 121 12640.48 161.70 54930.03 88888.00 2013-05-01 05:08:33.250 121 12640.45 161.70 54930.05 88888.00 2013-05-01 05:08:33.375 121 12640.40 161.68 54930.05 88888.00 2013-05-01 05:08:33.500 121 12640.38 161.65 54930.07 88888.00 2013-05-01 05:08:33.625 121 12640.42 161.70 54930.07 88888.00 2013-05-01 05:08:33.750 121 12640.48 161.68 54930.05 88888.00 2013-05-01 05:08:33.875 121 12640.42 161.62 54930.03 88888.00 2013-05-01 05:08:34.000 121 12640.38 161.65 54930.00 88888.00 2013-05-01 05:08:34.125 121 12640.38 161.65 54930.00 88888.00 2013-05-01 05:08:34.250 121 12640.38 161.68 54930.03 88888.00 2013-05-01 05:08:34.375 121 12640.42 161.70 54930.05 88888.00 2013-05-01 05:08:34.500 121 12640.42 161.68 54930.05 88888.00 2013-05-01 05:08:34.625 121 12640.45 161.68 54930.05 88888.00 2013-05-01 05:08:34.750 121 12640.50 161.70 54930.07 88888.00 2013-05-01 05:08:34.875 121 12640.52 161.68 54930.05 88888.00 2013-05-01 05:08:35.000 121 12640.55 161.65 54930.03 88888.00 2013-05-01 05:08:35.125 121 12640.55 161.68 54930.03 88888.00 2013-05-01 05:08:35.250 121 12640.58 161.68 54930.05 88888.00 2013-05-01 05:08:35.375 121 12640.60 161.68 54930.03 88888.00 2013-05-01 05:08:35.500 121 12640.55 161.68 54930.00 88888.00 2013-05-01 05:08:35.625 121 12640.60 161.72 54930.03 88888.00 2013-05-01 05:08:35.750 121 12640.62 161.70 54930.03 88888.00 2013-05-01 05:08:35.875 121 12640.65 161.65 54929.97 88888.00 2013-05-01 05:08:36.000 121 12640.65 161.60 54929.97 88888.00 2013-05-01 05:08:36.125 121 12640.58 161.65 54929.97 88888.00 2013-05-01 05:08:36.250 121 12640.52 161.62 54929.97 88888.00 2013-05-01 05:08:36.375 121 12640.52 161.62 54929.95 88888.00 2013-05-01 05:08:36.500 121 12640.52 161.62 54929.93 88888.00 2013-05-01 05:08:36.625 121 12640.58 161.62 54929.95 88888.00 2013-05-01 05:08:36.750 121 12640.60 161.68 54929.95 88888.00 2013-05-01 05:08:36.875 121 12640.58 161.68 54929.95 88888.00 2013-05-01 05:08:37.000 121 12640.60 161.65 54929.95 88888.00 2013-05-01 05:08:37.125 121 12640.65 161.68 54929.97 88888.00 2013-05-01 05:08:37.250 121 12640.70 161.68 54929.97 88888.00 2013-05-01 05:08:37.375 121 12640.70 161.68 54929.95 88888.00 2013-05-01 05:08:37.500 121 12640.65 161.68 54929.95 88888.00 2013-05-01 05:08:37.625 121 12640.65 161.70 54929.95 88888.00 2013-05-01 05:08:37.750 121 12640.65 161.70 54930.00 88888.00 2013-05-01 05:08:37.875 121 12640.65 161.72 54929.95 88888.00 2013-05-01 05:08:38.000 121 12640.62 161.70 54929.88 88888.00 2013-05-01 05:08:38.125 121 12640.65 161.72 54929.90 88888.00 2013-05-01 05:08:38.250 121 12640.65 161.72 54929.93 88888.00 2013-05-01 05:08:38.375 121 12640.60 161.78 54929.93 88888.00 2013-05-01 05:08:38.500 121 12640.55 161.78 54929.90 88888.00 2013-05-01 05:08:38.625 121 12640.50 161.75 54929.88 88888.00 2013-05-01 05:08:38.750 121 12640.52 161.75 54929.90 88888.00 2013-05-01 05:08:38.875 121 12640.55 161.75 54929.82 88888.00 2013-05-01 05:08:39.000 121 12640.58 161.82 54929.82 88888.00 2013-05-01 05:08:39.125 121 12640.62 161.78 54929.85 88888.00 2013-05-01 05:08:39.250 121 12640.58 161.78 54929.82 88888.00 2013-05-01 05:08:39.375 121 12640.52 161.80 54929.88 88888.00 2013-05-01 05:08:39.500 121 12640.50 161.85 54929.85 88888.00 2013-05-01 05:08:39.625 121 12640.48 161.82 54929.82 88888.00 2013-05-01 05:08:39.750 121 12640.45 161.82 54929.82 88888.00 2013-05-01 05:08:39.875 121 12640.48 161.82 54929.88 88888.00 2013-05-01 05:08:40.000 121 12640.50 161.85 54929.82 88888.00 2013-05-01 05:08:40.125 121 12640.52 161.85 54929.82 88888.00 2013-05-01 05:08:40.250 121 12640.45 161.85 54929.88 88888.00 2013-05-01 05:08:40.375 121 12640.42 161.85 54929.85 88888.00 2013-05-01 05:08:40.500 121 12640.48 161.82 54929.82 88888.00 2013-05-01 05:08:40.625 121 12640.55 161.82 54929.88 88888.00 2013-05-01 05:08:40.750 121 12640.52 161.88 54929.88 88888.00 2013-05-01 05:08:40.875 121 12640.45 161.85 54929.88 88888.00 2013-05-01 05:08:41.000 121 12640.42 161.80 54929.85 88888.00 2013-05-01 05:08:41.125 121 12640.45 161.80 54929.88 88888.00 2013-05-01 05:08:41.250 121 12640.48 161.78 54929.88 88888.00 2013-05-01 05:08:41.375 121 12640.45 161.75 54929.82 88888.00 2013-05-01 05:08:41.500 121 12640.40 161.75 54929.82 88888.00 2013-05-01 05:08:41.625 121 12640.40 161.72 54929.80 88888.00 2013-05-01 05:08:41.750 121 12640.42 161.72 54929.82 88888.00 2013-05-01 05:08:41.875 121 12640.42 161.72 54929.82 88888.00 2013-05-01 05:08:42.000 121 12640.42 161.72 54929.80 88888.00 2013-05-01 05:08:42.125 121 12640.42 161.72 54929.85 88888.00 2013-05-01 05:08:42.250 121 12640.42 161.72 54929.85 88888.00 2013-05-01 05:08:42.375 121 12640.42 161.70 54929.82 88888.00 2013-05-01 05:08:42.500 121 12640.45 161.65 54929.85 88888.00 2013-05-01 05:08:42.625 121 12640.40 161.60 54929.82 88888.00 2013-05-01 05:08:42.750 121 12640.38 161.62 54929.80 88888.00 2013-05-01 05:08:42.875 121 12640.35 161.60 54929.78 88888.00 2013-05-01 05:08:43.000 121 12640.38 161.60 54929.82 88888.00 2013-05-01 05:08:43.125 121 12640.42 161.57 54929.80 88888.00 2013-05-01 05:08:43.250 121 12640.45 161.53 54929.78 88888.00 2013-05-01 05:08:43.375 121 12640.40 161.55 54929.80 88888.00 2013-05-01 05:08:43.500 121 12640.42 161.55 54929.80 88888.00 2013-05-01 05:08:43.625 121 12640.45 161.50 54929.80 88888.00 2013-05-01 05:08:43.750 121 12640.45 161.47 54929.78 88888.00 2013-05-01 05:08:43.875 121 12640.42 161.45 54929.78 88888.00 2013-05-01 05:08:44.000 121 12640.50 161.47 54929.78 88888.00 2013-05-01 05:08:44.125 121 12640.50 161.47 54929.82 88888.00 2013-05-01 05:08:44.250 121 12640.48 161.47 54929.82 88888.00 2013-05-01 05:08:44.375 121 12640.42 161.43 54929.85 88888.00 2013-05-01 05:08:44.500 121 12640.42 161.47 54929.80 88888.00 2013-05-01 05:08:44.625 121 12640.48 161.50 54929.80 88888.00 2013-05-01 05:08:44.750 121 12640.52 161.53 54929.80 88888.00 2013-05-01 05:08:44.875 121 12640.48 161.53 54929.82 88888.00 2013-05-01 05:08:45.000 121 12640.45 161.53 54929.75 88888.00 2013-05-01 05:08:45.125 121 12640.48 161.53 54929.78 88888.00 2013-05-01 05:08:45.250 121 12640.52 161.50 54929.78 88888.00 2013-05-01 05:08:45.375 121 12640.50 161.47 54929.78 88888.00 2013-05-01 05:08:45.500 121 12640.50 161.45 54929.75 88888.00 2013-05-01 05:08:45.625 121 12640.48 161.45 54929.72 88888.00 2013-05-01 05:08:45.750 121 12640.42 161.43 54929.72 88888.00 2013-05-01 05:08:45.875 121 12640.40 161.45 54929.75 88888.00 2013-05-01 05:08:46.000 121 12640.35 161.45 54929.75 88888.00 2013-05-01 05:08:46.125 121 12640.45 161.43 54929.75 88888.00 2013-05-01 05:08:46.250 121 12640.50 161.45 54929.75 88888.00 2013-05-01 05:08:46.375 121 12640.45 161.45 54929.72 88888.00 2013-05-01 05:08:46.500 121 12640.40 161.43 54929.70 88888.00 2013-05-01 05:08:46.625 121 12640.42 161.43 54929.70 88888.00 2013-05-01 05:08:46.750 121 12640.48 161.43 54929.72 88888.00 2013-05-01 05:08:46.875 121 12640.45 161.45 54929.72 88888.00 2013-05-01 05:08:47.000 121 12640.40 161.43 54929.72 88888.00 2013-05-01 05:08:47.125 121 12640.35 161.40 54929.72 88888.00 2013-05-01 05:08:47.250 121 12640.38 161.40 54929.72 88888.00 2013-05-01 05:08:47.375 121 12640.40 161.40 54929.72 88888.00 2013-05-01 05:08:47.500 121 12640.40 161.40 54929.70 88888.00 2013-05-01 05:08:47.625 121 12640.48 161.40 54929.68 88888.00 2013-05-01 05:08:47.750 121 12640.48 161.40 54929.68 88888.00 2013-05-01 05:08:47.875 121 12640.42 161.35 54929.68 88888.00 2013-05-01 05:08:48.000 121 12640.38 161.35 54929.68 88888.00 2013-05-01 05:08:48.125 121 12640.35 161.32 54929.68 88888.00 2013-05-01 05:08:48.250 121 12640.38 161.35 54929.70 88888.00 2013-05-01 05:08:48.375 121 12640.45 161.35 54929.70 88888.00 2013-05-01 05:08:48.500 121 12640.55 161.35 54929.70 88888.00 2013-05-01 05:08:48.625 121 12640.50 161.35 54929.68 88888.00 2013-05-01 05:08:48.750 121 12640.40 161.32 54929.68 88888.00 2013-05-01 05:08:48.875 121 12640.33 161.35 54929.70 88888.00 2013-05-01 05:08:49.000 121 12640.33 161.38 54929.65 88888.00 2013-05-01 05:08:49.125 121 12640.33 161.38 54929.68 88888.00 2013-05-01 05:08:49.250 121 12640.33 161.32 54929.68 88888.00 2013-05-01 05:08:49.375 121 12640.33 161.32 54929.62 88888.00 2013-05-01 05:08:49.500 121 12640.35 161.35 54929.65 88888.00 2013-05-01 05:08:49.625 121 12640.40 161.32 54929.62 88888.00 2013-05-01 05:08:49.750 121 12640.38 161.30 54929.60 88888.00 2013-05-01 05:08:49.875 121 12640.35 161.32 54929.60 88888.00 2013-05-01 05:08:50.000 121 12640.38 161.32 54929.57 88888.00 2013-05-01 05:08:50.125 121 12640.33 161.28 54929.60 88888.00 2013-05-01 05:08:50.250 121 12640.40 161.30 54929.62 88888.00 2013-05-01 05:08:50.375 121 12640.40 161.30 54929.60 88888.00 2013-05-01 05:08:50.500 121 12640.45 161.28 54929.60 88888.00 2013-05-01 05:08:50.625 121 12640.50 161.30 54929.62 88888.00 2013-05-01 05:08:50.750 121 12640.42 161.28 54929.62 88888.00 2013-05-01 05:08:50.875 121 12640.38 161.28 54929.60 88888.00 2013-05-01 05:08:51.000 121 12640.45 161.25 54929.60 88888.00 2013-05-01 05:08:51.125 121 12640.50 161.25 54929.57 88888.00 2013-05-01 05:08:51.250 121 12640.50 161.25 54929.60 88888.00 2013-05-01 05:08:51.375 121 12640.52 161.20 54929.60 88888.00 2013-05-01 05:08:51.500 121 12640.55 161.18 54929.60 88888.00 2013-05-01 05:08:51.625 121 12640.55 161.18 54929.60 88888.00 2013-05-01 05:08:51.750 121 12640.58 161.15 54929.57 88888.00 2013-05-01 05:08:51.875 121 12640.52 161.15 54929.57 88888.00 2013-05-01 05:08:52.000 121 12640.50 161.12 54929.55 88888.00 2013-05-01 05:08:52.125 121 12640.42 161.12 54929.57 88888.00 2013-05-01 05:08:52.250 121 12640.40 161.07 54929.57 88888.00 2013-05-01 05:08:52.375 121 12640.38 161.05 54929.57 88888.00 2013-05-01 05:08:52.500 121 12640.40 161.05 54929.57 88888.00 2013-05-01 05:08:52.625 121 12640.42 161.07 54929.57 88888.00 2013-05-01 05:08:52.750 121 12640.42 161.07 54929.57 88888.00 2013-05-01 05:08:52.875 121 12640.50 161.03 54929.55 88888.00 2013-05-01 05:08:53.000 121 12640.52 161.00 54929.57 88888.00 2013-05-01 05:08:53.125 121 12640.55 161.03 54929.57 88888.00 2013-05-01 05:08:53.250 121 12640.52 161.00 54929.55 88888.00 2013-05-01 05:08:53.375 121 12640.50 160.95 54929.53 88888.00 2013-05-01 05:08:53.500 121 12640.52 160.93 54929.55 88888.00 2013-05-01 05:08:53.625 121 12640.55 160.90 54929.55 88888.00 2013-05-01 05:08:53.750 121 12640.52 160.88 54929.53 88888.00 2013-05-01 05:08:53.875 121 12640.55 160.82 54929.50 88888.00 2013-05-01 05:08:54.000 121 12640.50 160.82 54929.55 88888.00 2013-05-01 05:08:54.125 121 12640.50 160.80 54929.55 88888.00 2013-05-01 05:08:54.250 121 12640.45 160.75 54929.53 88888.00 2013-05-01 05:08:54.375 121 12640.40 160.72 54929.53 88888.00 2013-05-01 05:08:54.500 121 12640.38 160.70 54929.53 88888.00 2013-05-01 05:08:54.625 121 12640.38 160.70 54929.50 88888.00 2013-05-01 05:08:54.750 121 12640.38 160.68 54929.50 88888.00 2013-05-01 05:08:54.875 121 12640.38 160.65 54929.53 88888.00 2013-05-01 05:08:55.000 121 12640.40 160.65 54929.50 88888.00 2013-05-01 05:08:55.125 121 12640.40 160.65 54929.53 88888.00 2013-05-01 05:08:55.250 121 12640.42 160.62 54929.53 88888.00 2013-05-01 05:08:55.375 121 12640.40 160.62 54929.53 88888.00 2013-05-01 05:08:55.500 121 12640.33 160.60 54929.53 88888.00 2013-05-01 05:08:55.625 121 12640.33 160.57 54929.53 88888.00 2013-05-01 05:08:55.750 121 12640.30 160.55 54929.53 88888.00 2013-05-01 05:08:55.875 121 12640.27 160.57 54929.50 88888.00 2013-05-01 05:08:56.000 121 12640.30 160.57 54929.45 88888.00 2013-05-01 05:08:56.125 121 12640.27 160.55 54929.47 88888.00 2013-05-01 05:08:56.250 121 12640.35 160.55 54929.50 88888.00 2013-05-01 05:08:56.375 121 12640.35 160.57 54929.50 88888.00 2013-05-01 05:08:56.500 121 12640.25 160.57 54929.50 88888.00 2013-05-01 05:08:56.625 121 12640.25 160.55 54929.43 88888.00 2013-05-01 05:08:56.750 121 12640.30 160.57 54929.45 88888.00 2013-05-01 05:08:56.875 121 12640.33 160.60 54929.47 88888.00 2013-05-01 05:08:57.000 121 12640.30 160.60 54929.45 88888.00 2013-05-01 05:08:57.125 121 12640.25 160.55 54929.43 88888.00 2013-05-01 05:08:57.250 121 12640.30 160.55 54929.45 88888.00 2013-05-01 05:08:57.375 121 12640.27 160.62 54929.38 88888.00 2013-05-01 05:08:57.500 121 12640.25 160.60 54929.38 88888.00 2013-05-01 05:08:57.625 121 12640.23 160.62 54929.38 88888.00 2013-05-01 05:08:57.750 121 12640.25 160.60 54929.35 88888.00 2013-05-01 05:08:57.875 121 12640.23 160.62 54929.38 88888.00 2013-05-01 05:08:58.000 121 12640.27 160.65 54929.35 88888.00 2013-05-01 05:08:58.125 121 12640.35 160.68 54929.40 88888.00 2013-05-01 05:08:58.250 121 12640.30 160.62 54929.40 88888.00 2013-05-01 05:08:58.375 121 12640.30 160.60 54929.35 88888.00 2013-05-01 05:08:58.500 121 12640.30 160.65 54929.35 88888.00 2013-05-01 05:08:58.625 121 12640.25 160.68 54929.38 88888.00 2013-05-01 05:08:58.750 121 12640.33 160.70 54929.38 88888.00 2013-05-01 05:08:58.875 121 12640.33 160.70 54929.40 88888.00 2013-05-01 05:08:59.000 121 12640.25 160.70 54929.38 88888.00 2013-05-01 05:08:59.125 121 12640.23 160.70 54929.38 88888.00 2013-05-01 05:08:59.250 121 12640.20 160.72 54929.40 88888.00 2013-05-01 05:08:59.375 121 12640.23 160.75 54929.40 88888.00 2013-05-01 05:08:59.500 121 12640.25 160.72 54929.35 88888.00 2013-05-01 05:08:59.625 121 12640.30 160.72 54929.35 88888.00 2013-05-01 05:08:59.750 121 12640.35 160.75 54929.38 88888.00 2013-05-01 05:08:59.875 121 12640.35 160.78 54929.38 88888.00 2013-05-01 05:09:00.000 121 12640.30 160.70 54929.30 88888.00 2013-05-01 05:09:00.125 121 12640.30 160.72 54929.28 88888.00 2013-05-01 05:09:00.250 121 12640.35 160.75 54929.32 88888.00 2013-05-01 05:09:00.375 121 12640.30 160.72 54929.32 88888.00 2013-05-01 05:09:00.500 121 12640.33 160.72 54929.32 88888.00 2013-05-01 05:09:00.625 121 12640.42 160.72 54929.30 88888.00 2013-05-01 05:09:00.750 121 12640.48 160.75 54929.30 88888.00 2013-05-01 05:09:00.875 121 12640.45 160.75 54929.30 88888.00 2013-05-01 05:09:01.000 121 12640.42 160.75 54929.30 88888.00 2013-05-01 05:09:01.125 121 12640.35 160.78 54929.28 88888.00 2013-05-01 05:09:01.250 121 12640.27 160.72 54929.28 88888.00 2013-05-01 05:09:01.375 121 12640.35 160.75 54929.28 88888.00 2013-05-01 05:09:01.500 121 12640.40 160.75 54929.30 88888.00 2013-05-01 05:09:01.625 121 12640.35 160.75 54929.30 88888.00 2013-05-01 05:09:01.750 121 12640.38 160.72 54929.32 88888.00 2013-05-01 05:09:01.875 121 12640.38 160.75 54929.30 88888.00 2013-05-01 05:09:02.000 121 12640.33 160.78 54929.28 88888.00 2013-05-01 05:09:02.125 121 12640.30 160.78 54929.25 88888.00 2013-05-01 05:09:02.250 121 12640.25 160.75 54929.22 88888.00 2013-05-01 05:09:02.375 121 12640.27 160.75 54929.25 88888.00 2013-05-01 05:09:02.500 121 12640.27 160.80 54929.28 88888.00 2013-05-01 05:09:02.625 121 12640.25 160.75 54929.28 88888.00 2013-05-01 05:09:02.750 121 12640.20 160.75 54929.22 88888.00 2013-05-01 05:09:02.875 121 12640.17 160.75 54929.22 88888.00 2013-05-01 05:09:03.000 121 12640.23 160.75 54929.20 88888.00 2013-05-01 05:09:03.125 121 12640.30 160.72 54929.22 88888.00 2013-05-01 05:09:03.250 121 12640.33 160.72 54929.22 88888.00 2013-05-01 05:09:03.375 121 12640.35 160.75 54929.22 88888.00 2013-05-01 05:09:03.500 121 12640.35 160.72 54929.22 88888.00 2013-05-01 05:09:03.625 121 12640.30 160.72 54929.22 88888.00 2013-05-01 05:09:03.750 121 12640.30 160.72 54929.22 88888.00 2013-05-01 05:09:03.875 121 12640.35 160.70 54929.20 88888.00 2013-05-01 05:09:04.000 121 12640.30 160.68 54929.18 88888.00 2013-05-01 05:09:04.125 121 12640.30 160.62 54929.18 88888.00 2013-05-01 05:09:04.250 121 12640.35 160.65 54929.20 88888.00 2013-05-01 05:09:04.375 121 12640.27 160.65 54929.20 88888.00 2013-05-01 05:09:04.500 121 12640.27 160.62 54929.18 88888.00 2013-05-01 05:09:04.625 121 12640.25 160.60 54929.15 88888.00 2013-05-01 05:09:04.750 121 12640.25 160.60 54929.15 88888.00 2013-05-01 05:09:04.875 121 12640.17 160.62 54929.20 88888.00 2013-05-01 05:09:05.000 121 12640.20 160.60 54929.15 88888.00 2013-05-01 05:09:05.125 121 12640.17 160.57 54929.15 88888.00 2013-05-01 05:09:05.250 121 12640.12 160.57 54929.12 88888.00 2013-05-01 05:09:05.375 121 12640.12 160.57 54929.12 88888.00 2013-05-01 05:09:05.500 121 12640.15 160.55 54929.15 88888.00 2013-05-01 05:09:05.625 121 12640.15 160.55 54929.15 88888.00 2013-05-01 05:09:05.750 121 12640.12 160.53 54929.18 88888.00 2013-05-01 05:09:05.875 121 12640.12 160.53 54929.18 88888.00 2013-05-01 05:09:06.000 121 12640.15 160.47 54929.12 88888.00 2013-05-01 05:09:06.125 121 12640.20 160.45 54929.15 88888.00 2013-05-01 05:09:06.250 121 12640.20 160.45 54929.12 88888.00 2013-05-01 05:09:06.375 121 12640.23 160.45 54929.07 88888.00 2013-05-01 05:09:06.500 121 12640.25 160.45 54929.10 88888.00 2013-05-01 05:09:06.625 121 12640.20 160.43 54929.10 88888.00 2013-05-01 05:09:06.750 121 12640.17 160.43 54929.07 88888.00 2013-05-01 05:09:06.875 121 12640.20 160.43 54929.10 88888.00 2013-05-01 05:09:07.000 121 12640.17 160.45 54929.10 88888.00 2013-05-01 05:09:07.125 121 12640.17 160.43 54929.10 88888.00 2013-05-01 05:09:07.250 121 12640.17 160.38 54929.12 88888.00 2013-05-01 05:09:07.375 121 12640.20 160.38 54929.12 88888.00 2013-05-01 05:09:07.500 121 12640.17 160.38 54929.10 88888.00 2013-05-01 05:09:07.625 121 12640.23 160.40 54929.07 88888.00 2013-05-01 05:09:07.750 121 12640.20 160.38 54929.07 88888.00 2013-05-01 05:09:07.875 121 12640.10 160.38 54929.07 88888.00 2013-05-01 05:09:08.000 121 12640.15 160.38 54929.07 88888.00 2013-05-01 05:09:08.125 121 12640.17 160.35 54929.05 88888.00 2013-05-01 05:09:08.250 121 12640.15 160.35 54929.07 88888.00 2013-05-01 05:09:08.375 121 12640.20 160.35 54929.07 88888.00 2013-05-01 05:09:08.500 121 12640.23 160.32 54929.07 88888.00 2013-05-01 05:09:08.625 121 12640.23 160.30 54929.05 88888.00 2013-05-01 05:09:08.750 121 12640.20 160.28 54929.07 88888.00 2013-05-01 05:09:08.875 121 12640.17 160.28 54929.07 88888.00 2013-05-01 05:09:09.000 121 12640.15 160.28 54929.05 88888.00 2013-05-01 05:09:09.125 121 12640.15 160.25 54929.05 88888.00 2013-05-01 05:09:09.250 121 12640.12 160.22 54929.03 88888.00 2013-05-01 05:09:09.375 121 12640.15 160.22 54929.03 88888.00 2013-05-01 05:09:09.500 121 12640.12 160.22 54929.03 88888.00 2013-05-01 05:09:09.625 121 12640.10 160.20 54929.07 88888.00 2013-05-01 05:09:09.750 121 12640.10 160.20 54929.05 88888.00 2013-05-01 05:09:09.875 121 12640.12 160.18 54929.05 88888.00 2013-05-01 05:09:10.000 121 12640.10 160.12 54929.03 88888.00 2013-05-01 05:09:10.125 121 12640.05 160.12 54929.05 88888.00 2013-05-01 05:09:10.250 121 12640.02 160.12 54929.05 88888.00 2013-05-01 05:09:10.375 121 12640.02 160.15 54929.07 88888.00 2013-05-01 05:09:10.500 121 12640.08 160.12 54929.05 88888.00 2013-05-01 05:09:10.625 121 12640.10 160.10 54929.03 88888.00 2013-05-01 05:09:10.750 121 12640.05 160.07 54928.97 88888.00 2013-05-01 05:09:10.875 121 12640.05 160.07 54928.95 88888.00 2013-05-01 05:09:11.000 121 12640.12 160.07 54928.95 88888.00 2013-05-01 05:09:11.125 121 12640.15 160.05 54928.97 88888.00 2013-05-01 05:09:11.250 121 12640.15 160.03 54928.95 88888.00 2013-05-01 05:09:11.375 121 12640.23 160.00 54928.93 88888.00 2013-05-01 05:09:11.500 121 12640.23 160.03 54928.93 88888.00 2013-05-01 05:09:11.625 121 12640.20 160.05 54928.95 88888.00 2013-05-01 05:09:11.750 121 12640.17 160.05 54928.95 88888.00 2013-05-01 05:09:11.875 121 12640.12 160.03 54928.95 88888.00 2013-05-01 05:09:12.000 121 12640.12 160.00 54928.95 88888.00 2013-05-01 05:09:12.125 121 12640.15 160.00 54928.95 88888.00 2013-05-01 05:09:12.250 121 12640.12 159.97 54928.95 88888.00 2013-05-01 05:09:12.375 121 12640.10 159.95 54928.88 88888.00 2013-05-01 05:09:12.500 121 12640.15 159.95 54928.90 88888.00 2013-05-01 05:09:12.625 121 12640.17 159.95 54928.90 88888.00 2013-05-01 05:09:12.750 121 12640.17 159.97 54928.93 88888.00 2013-05-01 05:09:12.875 121 12640.12 159.97 54928.93 88888.00 2013-05-01 05:09:13.000 121 12640.08 159.95 54928.88 88888.00 2013-05-01 05:09:13.125 121 12640.08 159.93 54928.90 88888.00 2013-05-01 05:09:13.250 121 12640.12 159.90 54928.90 88888.00 2013-05-01 05:09:13.375 121 12640.17 159.88 54928.88 88888.00 2013-05-01 05:09:13.500 121 12640.15 159.93 54928.85 88888.00 2013-05-01 05:09:13.625 121 12640.15 159.93 54928.90 88888.00 2013-05-01 05:09:13.750 121 12640.12 159.93 54928.90 88888.00 2013-05-01 05:09:13.875 121 12640.12 159.93 54928.88 88888.00 2013-05-01 05:09:14.000 121 12640.10 159.90 54928.85 88888.00 2013-05-01 05:09:14.125 121 12640.10 159.93 54928.85 88888.00 2013-05-01 05:09:14.250 121 12640.17 159.90 54928.85 88888.00 2013-05-01 05:09:14.375 121 12640.15 159.93 54928.85 88888.00 2013-05-01 05:09:14.500 121 12640.05 159.88 54928.85 88888.00 2013-05-01 05:09:14.625 121 12640.05 159.85 54928.82 88888.00 2013-05-01 05:09:14.750 121 12640.12 159.82 54928.82 88888.00 2013-05-01 05:09:14.875 121 12640.17 159.85 54928.82 88888.00 2013-05-01 05:09:15.000 121 12640.20 159.80 54928.80 88888.00 2013-05-01 05:09:15.125 121 12640.15 159.78 54928.82 88888.00 2013-05-01 05:09:15.250 121 12640.15 159.78 54928.82 88888.00 2013-05-01 05:09:15.375 121 12640.20 159.82 54928.82 88888.00 2013-05-01 05:09:15.500 121 12640.27 159.85 54928.82 88888.00 2013-05-01 05:09:15.625 121 12640.27 159.82 54928.80 88888.00 2013-05-01 05:09:15.750 121 12640.17 159.80 54928.80 88888.00 2013-05-01 05:09:15.875 121 12640.08 159.78 54928.80 88888.00 2013-05-01 05:09:16.000 121 12640.15 159.75 54928.80 88888.00 2013-05-01 05:09:16.125 121 12640.20 159.70 54928.78 88888.00 2013-05-01 05:09:16.250 121 12640.25 159.72 54928.78 88888.00 2013-05-01 05:09:16.375 121 12640.27 159.70 54928.75 88888.00 2013-05-01 05:09:16.500 121 12640.27 159.70 54928.75 88888.00 2013-05-01 05:09:16.625 121 12640.30 159.70 54928.75 88888.00 2013-05-01 05:09:16.750 121 12640.35 159.70 54928.75 88888.00 2013-05-01 05:09:16.875 121 12640.40 159.68 54928.75 88888.00 2013-05-01 05:09:17.000 121 12640.40 159.65 54928.75 88888.00 2013-05-01 05:09:17.125 121 12640.38 159.68 54928.75 88888.00 2013-05-01 05:09:17.250 121 12640.30 159.65 54928.75 88888.00 2013-05-01 05:09:17.375 121 12640.33 159.62 54928.75 88888.00 2013-05-01 05:09:17.500 121 12640.30 159.60 54928.72 88888.00 2013-05-01 05:09:17.625 121 12640.35 159.62 54928.75 88888.00 2013-05-01 05:09:17.750 121 12640.45 159.62 54928.75 88888.00 2013-05-01 05:09:17.875 121 12640.38 159.62 54928.72 88888.00 2013-05-01 05:09:18.000 121 12640.27 159.57 54928.72 88888.00 2013-05-01 05:09:18.125 121 12640.25 159.60 54928.75 88888.00 2013-05-01 05:09:18.250 121 12640.23 159.57 54928.75 88888.00 2013-05-01 05:09:18.375 121 12640.27 159.57 54928.72 88888.00 2013-05-01 05:09:18.500 121 12640.30 159.55 54928.70 88888.00 2013-05-01 05:09:18.625 121 12640.27 159.55 54928.72 88888.00 2013-05-01 05:09:18.750 121 12640.30 159.53 54928.72 88888.00 2013-05-01 05:09:18.875 121 12640.30 159.53 54928.72 88888.00 2013-05-01 05:09:19.000 121 12640.30 159.55 54928.70 88888.00 2013-05-01 05:09:19.125 121 12640.30 159.53 54928.70 88888.00 2013-05-01 05:09:19.250 121 12640.30 159.47 54928.70 88888.00 2013-05-01 05:09:19.375 121 12640.27 159.45 54928.65 88888.00 2013-05-01 05:09:19.500 121 12640.30 159.45 54928.68 88888.00 2013-05-01 05:09:19.625 121 12640.38 159.47 54928.70 88888.00 2013-05-01 05:09:19.750 121 12640.33 159.43 54928.65 88888.00 2013-05-01 05:09:19.875 121 12640.27 159.40 54928.62 88888.00 2013-05-01 05:09:20.000 121 12640.25 159.40 54928.60 88888.00 2013-05-01 05:09:20.125 121 12640.30 159.35 54928.65 88888.00 2013-05-01 05:09:20.250 121 12640.27 159.35 54928.68 88888.00 2013-05-01 05:09:20.375 121 12640.25 159.38 54928.65 88888.00 2013-05-01 05:09:20.500 121 12640.25 159.40 54928.65 88888.00 2013-05-01 05:09:20.625 121 12640.27 159.40 54928.60 88888.00 2013-05-01 05:09:20.750 121 12640.30 159.38 54928.60 88888.00 2013-05-01 05:09:20.875 121 12640.30 159.38 54928.62 88888.00 2013-05-01 05:09:21.000 121 12640.27 159.35 54928.62 88888.00 2013-05-01 05:09:21.125 121 12640.30 159.35 54928.60 88888.00 2013-05-01 05:09:21.250 121 12640.30 159.35 54928.60 88888.00 2013-05-01 05:09:21.375 121 12640.30 159.38 54928.60 88888.00 2013-05-01 05:09:21.500 121 12640.35 159.35 54928.60 88888.00 2013-05-01 05:09:21.625 121 12640.30 159.32 54928.60 88888.00 2013-05-01 05:09:21.750 121 12640.30 159.30 54928.57 88888.00 2013-05-01 05:09:21.875 121 12640.33 159.30 54928.60 88888.00 2013-05-01 05:09:22.000 121 12640.33 159.30 54928.60 88888.00 2013-05-01 05:09:22.125 121 12640.27 159.30 54928.65 88888.00 2013-05-01 05:09:22.250 121 12640.30 159.28 54928.62 88888.00 2013-05-01 05:09:22.375 121 12640.33 159.30 54928.62 88888.00 2013-05-01 05:09:22.500 121 12640.30 159.28 54928.57 88888.00 2013-05-01 05:09:22.625 121 12640.27 159.25 54928.53 88888.00 2013-05-01 05:09:22.750 121 12640.27 159.25 54928.53 88888.00 2013-05-01 05:09:22.875 121 12640.27 159.25 54928.55 88888.00 2013-05-01 05:09:23.000 121 12640.30 159.22 54928.55 88888.00 2013-05-01 05:09:23.125 121 12640.25 159.22 54928.55 88888.00 2013-05-01 05:09:23.250 121 12640.33 159.18 54928.55 88888.00 2013-05-01 05:09:23.375 121 12640.33 159.15 54928.53 88888.00 2013-05-01 05:09:23.500 121 12640.30 159.15 54928.53 88888.00 2013-05-01 05:09:23.625 121 12640.35 159.18 54928.55 88888.00 2013-05-01 05:09:23.750 121 12640.35 159.15 54928.55 88888.00 2013-05-01 05:09:23.875 121 12640.33 159.15 54928.53 88888.00 2013-05-01 05:09:24.000 121 12640.27 159.12 54928.53 88888.00 2013-05-01 05:09:24.125 121 12640.23 159.10 54928.53 88888.00 2013-05-01 05:09:24.250 121 12640.27 159.05 54928.50 88888.00 2013-05-01 05:09:24.375 121 12640.38 159.00 54928.50 88888.00 2013-05-01 05:09:24.500 121 12640.38 159.00 54928.50 88888.00 2013-05-01 05:09:24.625 121 12640.35 158.97 54928.50 88888.00 2013-05-01 05:09:24.750 121 12640.27 158.93 54928.50 88888.00 2013-05-01 05:09:24.875 121 12640.25 158.90 54928.47 88888.00 2013-05-01 05:09:25.000 121 12640.33 158.88 54928.47 88888.00 2013-05-01 05:09:25.125 121 12640.40 158.85 54928.47 88888.00 2013-05-01 05:09:25.250 121 12640.38 158.85 54928.45 88888.00 2013-05-01 05:09:25.375 121 12640.35 158.85 54928.45 88888.00 2013-05-01 05:09:25.500 121 12640.33 158.78 54928.45 88888.00 2013-05-01 05:09:25.625 121 12640.45 158.78 54928.45 88888.00 2013-05-01 05:09:25.750 121 12640.45 158.78 54928.45 88888.00 2013-05-01 05:09:25.875 121 12640.42 158.72 54928.45 88888.00 2013-05-01 05:09:26.000 121 12640.35 158.70 54928.43 88888.00 2013-05-01 05:09:26.125 121 12640.35 158.68 54928.45 88888.00 2013-05-01 05:09:26.250 121 12640.38 158.65 54928.40 88888.00 2013-05-01 05:09:26.375 121 12640.30 158.60 54928.35 88888.00 2013-05-01 05:09:26.500 121 12640.33 158.55 54928.35 88888.00 2013-05-01 05:09:26.625 121 12640.38 158.60 54928.38 88888.00 2013-05-01 05:09:26.750 121 12640.42 158.62 54928.43 88888.00 2013-05-01 05:09:26.875 121 12640.45 158.62 54928.43 88888.00 2013-05-01 05:09:27.000 121 12640.35 158.57 54928.43 88888.00 2013-05-01 05:09:27.125 121 12640.40 158.55 54928.43 88888.00 2013-05-01 05:09:27.250 121 12640.48 158.53 54928.43 88888.00 2013-05-01 05:09:27.375 121 12640.50 158.53 54928.38 88888.00 2013-05-01 05:09:27.500 121 12640.42 158.53 54928.38 88888.00 2013-05-01 05:09:27.625 121 12640.42 158.50 54928.38 88888.00 2013-05-01 05:09:27.750 121 12640.45 158.47 54928.40 88888.00 2013-05-01 05:09:27.875 121 12640.40 158.50 54928.38 88888.00 2013-05-01 05:09:28.000 121 12640.42 158.50 54928.35 88888.00 2013-05-01 05:09:28.125 121 12640.50 158.47 54928.38 88888.00 2013-05-01 05:09:28.250 121 12640.52 158.45 54928.38 88888.00 2013-05-01 05:09:28.375 121 12640.58 158.43 54928.32 88888.00 2013-05-01 05:09:28.500 121 12640.58 158.40 54928.32 88888.00 2013-05-01 05:09:28.625 121 12640.60 158.40 54928.35 88888.00 2013-05-01 05:09:28.750 121 12640.65 158.40 54928.35 88888.00 2013-05-01 05:09:28.875 121 12640.62 158.40 54928.32 88888.00 2013-05-01 05:09:29.000 121 12640.58 158.43 54928.32 88888.00 2013-05-01 05:09:29.125 121 12640.55 158.43 54928.35 88888.00 2013-05-01 05:09:29.250 121 12640.55 158.38 54928.30 88888.00 2013-05-01 05:09:29.375 121 12640.60 158.40 54928.32 88888.00 2013-05-01 05:09:29.500 121 12640.62 158.38 54928.32 88888.00 2013-05-01 05:09:29.625 121 12640.60 158.38 54928.30 88888.00 2013-05-01 05:09:29.750 121 12640.67 158.38 54928.32 88888.00 2013-05-01 05:09:29.875 121 12640.67 158.38 54928.32 88888.00 2013-05-01 05:09:30.000 121 12640.67 158.38 54928.30 88888.00 2013-05-01 05:09:30.125 121 12640.67 158.32 54928.28 88888.00 2013-05-01 05:09:30.250 121 12640.65 158.30 54928.28 88888.00 2013-05-01 05:09:30.375 121 12640.62 158.32 54928.25 88888.00 2013-05-01 05:09:30.500 121 12640.60 158.35 54928.28 88888.00 2013-05-01 05:09:30.625 121 12640.65 158.38 54928.28 88888.00 2013-05-01 05:09:30.750 121 12640.70 158.35 54928.28 88888.00 2013-05-01 05:09:30.875 121 12640.67 158.32 54928.22 88888.00 2013-05-01 05:09:31.000 121 12640.67 158.32 54928.22 88888.00 2013-05-01 05:09:31.125 121 12640.73 158.30 54928.25 88888.00 2013-05-01 05:09:31.250 121 12640.67 158.25 54928.25 88888.00 2013-05-01 05:09:31.375 121 12640.60 158.20 54928.20 88888.00 2013-05-01 05:09:31.500 121 12640.55 158.20 54928.15 88888.00 2013-05-01 05:09:31.625 121 12640.60 158.25 54928.22 88888.00 2013-05-01 05:09:31.750 121 12640.60 158.25 54928.22 88888.00 2013-05-01 05:09:31.875 121 12640.55 158.22 54928.20 88888.00 2013-05-01 05:09:32.000 121 12640.58 158.20 54928.20 88888.00 2013-05-01 05:09:32.125 121 12640.58 158.20 54928.22 88888.00 2013-05-01 05:09:32.250 121 12640.58 158.18 54928.22 88888.00 2013-05-01 05:09:32.375 121 12640.55 158.18 54928.22 88888.00 2013-05-01 05:09:32.500 121 12640.58 158.15 54928.20 88888.00 2013-05-01 05:09:32.625 121 12640.58 158.15 54928.20 88888.00 2013-05-01 05:09:32.750 121 12640.65 158.12 54928.18 88888.00 2013-05-01 05:09:32.875 121 12640.62 158.10 54928.20 88888.00 2013-05-01 05:09:33.000 121 12640.58 158.10 54928.18 88888.00 2013-05-01 05:09:33.125 121 12640.60 158.12 54928.20 88888.00 2013-05-01 05:09:33.250 121 12640.60 158.07 54928.20 88888.00 2013-05-01 05:09:33.375 121 12640.65 158.05 54928.18 88888.00 2013-05-01 05:09:33.500 121 12640.60 158.03 54928.18 88888.00 2013-05-01 05:09:33.625 121 12640.58 158.00 54928.18 88888.00 2013-05-01 05:09:33.750 121 12640.60 158.03 54928.22 88888.00 2013-05-01 05:09:33.875 121 12640.60 157.97 54928.20 88888.00 2013-05-01 05:09:34.000 121 12640.60 157.97 54928.18 88888.00 2013-05-01 05:09:34.125 121 12640.58 157.97 54928.15 88888.00 2013-05-01 05:09:34.250 121 12640.55 157.95 54928.15 88888.00 2013-05-01 05:09:34.375 121 12640.55 157.90 54928.12 88888.00 2013-05-01 05:09:34.500 121 12640.52 157.90 54928.12 88888.00 2013-05-01 05:09:34.625 121 12640.48 157.90 54928.12 88888.00 2013-05-01 05:09:34.750 121 12640.48 157.85 54928.12 88888.00 2013-05-01 05:09:34.875 121 12640.50 157.85 54928.15 88888.00 2013-05-01 05:09:35.000 121 12640.50 157.82 54928.12 88888.00 2013-05-01 05:09:35.125 121 12640.45 157.85 54928.15 88888.00 2013-05-01 05:09:35.250 121 12640.45 157.78 54928.12 88888.00 2013-05-01 05:09:35.375 121 12640.38 157.80 54928.15 88888.00 2013-05-01 05:09:35.500 121 12640.33 157.80 54928.18 88888.00 2013-05-01 05:09:35.625 121 12640.35 157.75 54928.15 88888.00 2013-05-01 05:09:35.750 121 12640.35 157.72 54928.15 88888.00 2013-05-01 05:09:35.875 121 12640.33 157.72 54928.12 88888.00 2013-05-01 05:09:36.000 121 12640.33 157.72 54928.10 88888.00 2013-05-01 05:09:36.125 121 12640.33 157.68 54928.10 88888.00 2013-05-01 05:09:36.250 121 12640.33 157.65 54928.10 88888.00 2013-05-01 05:09:36.375 121 12640.33 157.68 54928.12 88888.00 2013-05-01 05:09:36.500 121 12640.35 157.65 54928.15 88888.00 2013-05-01 05:09:36.625 121 12640.40 157.60 54928.12 88888.00 2013-05-01 05:09:36.750 121 12640.40 157.57 54928.10 88888.00 2013-05-01 05:09:36.875 121 12640.35 157.57 54928.12 88888.00 2013-05-01 05:09:37.000 121 12640.33 157.55 54928.10 88888.00 2013-05-01 05:09:37.125 121 12640.38 157.53 54928.10 88888.00 2013-05-01 05:09:37.250 121 12640.40 157.47 54928.12 88888.00 2013-05-01 05:09:37.375 121 12640.40 157.50 54928.15 88888.00 2013-05-01 05:09:37.500 121 12640.38 157.50 54928.12 88888.00 2013-05-01 05:09:37.625 121 12640.35 157.45 54928.12 88888.00 2013-05-01 05:09:37.750 121 12640.35 157.43 54928.10 88888.00 2013-05-01 05:09:37.875 121 12640.35 157.40 54928.10 88888.00 2013-05-01 05:09:38.000 121 12640.38 157.35 54928.10 88888.00 2013-05-01 05:09:38.125 121 12640.30 157.38 54928.10 88888.00 2013-05-01 05:09:38.250 121 12640.25 157.32 54928.07 88888.00 2013-05-01 05:09:38.375 121 12640.20 157.32 54928.07 88888.00 2013-05-01 05:09:38.500 121 12640.20 157.32 54928.12 88888.00 2013-05-01 05:09:38.625 121 12640.20 157.28 54928.10 88888.00 2013-05-01 05:09:38.750 121 12640.20 157.25 54928.07 88888.00 2013-05-01 05:09:38.875 121 12640.23 157.25 54928.07 88888.00 2013-05-01 05:09:39.000 121 12640.23 157.28 54928.07 88888.00 2013-05-01 05:09:39.125 121 12640.20 157.28 54928.05 88888.00 2013-05-01 05:09:39.250 121 12640.15 157.20 54928.05 88888.00 2013-05-01 05:09:39.375 121 12640.15 157.22 54928.05 88888.00 2013-05-01 05:09:39.500 121 12640.15 157.22 54928.05 88888.00 2013-05-01 05:09:39.625 121 12640.08 157.22 54928.07 88888.00 2013-05-01 05:09:39.750 121 12640.05 157.20 54928.05 88888.00 2013-05-01 05:09:39.875 121 12640.08 157.20 54928.05 88888.00 2013-05-01 05:09:40.000 121 12640.08 157.18 54928.05 88888.00 2013-05-01 05:09:40.125 121 12640.08 157.18 54928.05 88888.00 2013-05-01 05:09:40.250 121 12640.08 157.20 54928.05 88888.00 2013-05-01 05:09:40.375 121 12640.05 157.20 54928.05 88888.00 2013-05-01 05:09:40.500 121 12640.05 157.18 54928.07 88888.00 2013-05-01 05:09:40.625 121 12640.05 157.15 54928.07 88888.00 2013-05-01 05:09:40.750 121 12640.05 157.18 54928.07 88888.00 2013-05-01 05:09:40.875 121 12640.02 157.20 54928.07 88888.00 2013-05-01 05:09:41.000 121 12640.00 157.20 54928.03 88888.00 2013-05-01 05:09:41.125 121 12640.02 157.18 54928.03 88888.00 2013-05-01 05:09:41.250 121 12640.05 157.10 54928.05 88888.00 2013-05-01 05:09:41.375 121 12640.05 157.12 54928.03 88888.00 2013-05-01 05:09:41.500 121 12640.02 157.12 54928.03 88888.00 2013-05-01 05:09:41.625 121 12639.98 157.10 54928.03 88888.00 2013-05-01 05:09:41.750 121 12640.05 157.10 54928.03 88888.00 2013-05-01 05:09:41.875 121 12640.08 157.12 54928.03 88888.00 2013-05-01 05:09:42.000 121 12640.00 157.10 54928.00 88888.00 2013-05-01 05:09:42.125 121 12639.95 157.10 54928.03 88888.00 2013-05-01 05:09:42.250 121 12639.95 157.10 54928.05 88888.00 2013-05-01 05:09:42.375 121 12639.95 157.07 54928.03 88888.00 2013-05-01 05:09:42.500 121 12639.98 157.10 54928.00 88888.00 2013-05-01 05:09:42.625 121 12639.98 157.07 54928.00 88888.00 2013-05-01 05:09:42.750 121 12640.05 157.07 54928.03 88888.00 2013-05-01 05:09:42.875 121 12640.05 157.07 54928.03 88888.00 2013-05-01 05:09:43.000 121 12639.98 157.07 54928.00 88888.00 2013-05-01 05:09:43.125 121 12639.95 157.05 54928.00 88888.00 2013-05-01 05:09:43.250 121 12639.95 157.03 54928.03 88888.00 2013-05-01 05:09:43.375 121 12639.95 156.97 54928.03 88888.00 2013-05-01 05:09:43.500 121 12639.92 157.00 54928.00 88888.00 2013-05-01 05:09:43.625 121 12639.92 157.03 54928.00 88888.00 2013-05-01 05:09:43.750 121 12639.95 157.03 54928.03 88888.00 2013-05-01 05:09:43.875 121 12640.00 157.03 54928.00 88888.00 2013-05-01 05:09:44.000 121 12640.00 157.00 54927.97 88888.00 2013-05-01 05:09:44.125 121 12640.02 157.00 54927.97 88888.00 2013-05-01 05:09:44.250 121 12640.05 156.95 54927.95 88888.00 2013-05-01 05:09:44.375 121 12640.05 156.95 54927.97 88888.00 2013-05-01 05:09:44.500 121 12640.08 156.93 54927.95 88888.00 2013-05-01 05:09:44.625 121 12640.08 156.93 54927.95 88888.00 2013-05-01 05:09:44.750 121 12640.08 156.90 54927.93 88888.00 2013-05-01 05:09:44.875 121 12640.08 156.90 54927.95 88888.00 2013-05-01 05:09:45.000 121 12640.02 156.90 54927.95 88888.00 2013-05-01 05:09:45.125 121 12640.00 156.90 54927.97 88888.00 2013-05-01 05:09:45.250 121 12639.98 156.88 54927.97 88888.00 2013-05-01 05:09:45.375 121 12640.00 156.88 54927.93 88888.00 2013-05-01 05:09:45.500 121 12640.02 156.88 54927.90 88888.00 2013-05-01 05:09:45.625 121 12640.00 156.85 54927.88 88888.00 2013-05-01 05:09:45.750 121 12639.95 156.88 54927.90 88888.00 2013-05-01 05:09:45.875 121 12639.90 156.90 54927.93 88888.00 2013-05-01 05:09:46.000 121 12639.98 156.90 54927.90 88888.00 2013-05-01 05:09:46.125 121 12640.00 156.90 54927.90 88888.00 2013-05-01 05:09:46.250 121 12640.02 156.90 54927.90 88888.00 2013-05-01 05:09:46.375 121 12640.00 156.88 54927.88 88888.00 2013-05-01 05:09:46.500 121 12640.00 156.88 54927.90 88888.00 2013-05-01 05:09:46.625 121 12640.00 156.88 54927.88 88888.00 2013-05-01 05:09:46.750 121 12640.10 156.85 54927.85 88888.00 2013-05-01 05:09:46.875 121 12640.08 156.85 54927.88 88888.00 2013-05-01 05:09:47.000 121 12640.05 156.82 54927.88 88888.00 2013-05-01 05:09:47.125 121 12640.05 156.82 54927.88 88888.00 2013-05-01 05:09:47.250 121 12640.00 156.80 54927.85 88888.00 2013-05-01 05:09:47.375 121 12640.05 156.82 54927.90 88888.00 2013-05-01 05:09:47.500 121 12640.02 156.82 54927.90 88888.00 2013-05-01 05:09:47.625 121 12640.05 156.80 54927.88 88888.00 2013-05-01 05:09:47.750 121 12640.10 156.80 54927.85 88888.00 2013-05-01 05:09:47.875 121 12640.10 156.80 54927.85 88888.00 2013-05-01 05:09:48.000 121 12640.10 156.80 54927.82 88888.00 2013-05-01 05:09:48.125 121 12640.08 156.80 54927.82 88888.00 2013-05-01 05:09:48.250 121 12640.10 156.80 54927.88 88888.00 2013-05-01 05:09:48.375 121 12640.12 156.82 54927.85 88888.00 2013-05-01 05:09:48.500 121 12640.08 156.78 54927.82 88888.00 2013-05-01 05:09:48.625 121 12640.02 156.78 54927.82 88888.00 2013-05-01 05:09:48.750 121 12640.08 156.78 54927.82 88888.00 2013-05-01 05:09:48.875 121 12640.08 156.75 54927.80 88888.00 2013-05-01 05:09:49.000 121 12640.00 156.75 54927.78 88888.00 2013-05-01 05:09:49.125 121 12640.05 156.75 54927.78 88888.00 2013-05-01 05:09:49.250 121 12640.05 156.70 54927.80 88888.00 2013-05-01 05:09:49.375 121 12640.08 156.72 54927.78 88888.00 2013-05-01 05:09:49.500 121 12640.08 156.72 54927.80 88888.00 2013-05-01 05:09:49.625 121 12640.05 156.70 54927.78 88888.00 2013-05-01 05:09:49.750 121 12640.08 156.70 54927.80 88888.00 2013-05-01 05:09:49.875 121 12640.05 156.68 54927.80 88888.00 2013-05-01 05:09:50.000 121 12640.05 156.68 54927.78 88888.00 2013-05-01 05:09:50.125 121 12640.05 156.68 54927.78 88888.00 2013-05-01 05:09:50.250 121 12640.02 156.62 54927.78 88888.00 2013-05-01 05:09:50.375 121 12640.00 156.62 54927.75 88888.00 2013-05-01 05:09:50.500 121 12639.92 156.62 54927.78 88888.00 2013-05-01 05:09:50.625 121 12639.85 156.62 54927.75 88888.00 2013-05-01 05:09:50.750 121 12639.88 156.60 54927.75 88888.00 2013-05-01 05:09:50.875 121 12639.90 156.60 54927.75 88888.00 2013-05-01 05:09:51.000 121 12639.92 156.60 54927.75 88888.00 2013-05-01 05:09:51.125 121 12639.90 156.57 54927.78 88888.00 2013-05-01 05:09:51.250 121 12639.90 156.53 54927.78 88888.00 2013-05-01 05:09:51.375 121 12639.98 156.55 54927.75 88888.00 2013-05-01 05:09:51.500 121 12639.92 156.55 54927.75 88888.00 2013-05-01 05:09:51.625 121 12639.88 156.50 54927.72 88888.00 2013-05-01 05:09:51.750 121 12639.85 156.53 54927.72 88888.00 2013-05-01 05:09:51.875 121 12639.92 156.53 54927.72 88888.00 2013-05-01 05:09:52.000 121 12639.95 156.53 54927.70 88888.00 2013-05-01 05:09:52.125 121 12639.90 156.50 54927.72 88888.00 2013-05-01 05:09:52.250 121 12639.85 156.45 54927.72 88888.00 2013-05-01 05:09:52.375 121 12639.88 156.50 54927.72 88888.00 2013-05-01 05:09:52.500 121 12639.88 156.50 54927.70 88888.00 2013-05-01 05:09:52.625 121 12639.90 156.50 54927.70 88888.00 2013-05-01 05:09:52.750 121 12639.90 156.50 54927.70 88888.00 2013-05-01 05:09:52.875 121 12639.90 156.53 54927.72 88888.00 2013-05-01 05:09:53.000 121 12639.92 156.50 54927.70 88888.00 2013-05-01 05:09:53.125 121 12639.92 156.50 54927.68 88888.00 2013-05-01 05:09:53.250 121 12639.88 156.53 54927.70 88888.00 2013-05-01 05:09:53.375 121 12639.85 156.50 54927.70 88888.00 2013-05-01 05:09:53.500 121 12639.83 156.50 54927.70 88888.00 2013-05-01 05:09:53.625 121 12639.85 156.50 54927.70 88888.00 2013-05-01 05:09:53.750 121 12639.90 156.47 54927.68 88888.00 2013-05-01 05:09:53.875 121 12639.92 156.45 54927.68 88888.00 2013-05-01 05:09:54.000 121 12639.88 156.47 54927.65 88888.00 2013-05-01 05:09:54.125 121 12639.83 156.45 54927.68 88888.00 2013-05-01 05:09:54.250 121 12639.85 156.43 54927.65 88888.00 2013-05-01 05:09:54.375 121 12639.92 156.40 54927.65 88888.00 2013-05-01 05:09:54.500 121 12639.90 156.40 54927.65 88888.00 2013-05-01 05:09:54.625 121 12639.83 156.40 54927.65 88888.00 2013-05-01 05:09:54.750 121 12639.80 156.40 54927.68 88888.00 2013-05-01 05:09:54.875 121 12639.80 156.38 54927.65 88888.00 2013-05-01 05:09:55.000 121 12639.83 156.40 54927.62 88888.00 2013-05-01 05:09:55.125 121 12639.83 156.40 54927.65 88888.00 2013-05-01 05:09:55.250 121 12639.83 156.38 54927.65 88888.00 2013-05-01 05:09:55.375 121 12639.85 156.38 54927.65 88888.00 2013-05-01 05:09:55.500 121 12639.88 156.32 54927.62 88888.00 2013-05-01 05:09:55.625 121 12639.88 156.32 54927.62 88888.00 2013-05-01 05:09:55.750 121 12639.83 156.32 54927.57 88888.00 2013-05-01 05:09:55.875 121 12639.80 156.30 54927.60 88888.00 2013-05-01 05:09:56.000 121 12639.75 156.30 54927.62 88888.00 2013-05-01 05:09:56.125 121 12639.65 156.32 54927.62 88888.00 2013-05-01 05:09:56.250 121 12639.60 156.28 54927.62 88888.00 2013-05-01 05:09:56.375 121 12639.67 156.28 54927.62 88888.00 2013-05-01 05:09:56.500 121 12639.73 156.28 54927.60 88888.00 2013-05-01 05:09:56.625 121 12639.67 156.28 54927.60 88888.00 2013-05-01 05:09:56.750 121 12639.55 156.25 54927.60 88888.00 2013-05-01 05:09:56.875 121 12639.55 156.20 54927.60 88888.00 2013-05-01 05:09:57.000 121 12639.62 156.25 54927.60 88888.00 2013-05-01 05:09:57.125 121 12639.62 156.25 54927.57 88888.00 2013-05-01 05:09:57.250 121 12639.55 156.22 54927.57 88888.00 2013-05-01 05:09:57.375 121 12639.52 156.25 54927.57 88888.00 2013-05-01 05:09:57.500 121 12639.62 156.22 54927.55 88888.00 2013-05-01 05:09:57.625 121 12639.67 156.20 54927.57 88888.00 2013-05-01 05:09:57.750 121 12639.60 156.18 54927.57 88888.00 2013-05-01 05:09:57.875 121 12639.58 156.18 54927.57 88888.00 2013-05-01 05:09:58.000 121 12639.55 156.15 54927.53 88888.00 2013-05-01 05:09:58.125 121 12639.50 156.12 54927.55 88888.00 2013-05-01 05:09:58.250 121 12639.52 156.12 54927.53 88888.00 2013-05-01 05:09:58.375 121 12639.62 156.10 54927.50 88888.00 2013-05-01 05:09:58.500 121 12639.62 156.07 54927.50 88888.00 2013-05-01 05:09:58.625 121 12639.55 156.07 54927.53 88888.00 2013-05-01 05:09:58.750 121 12639.48 156.07 54927.55 88888.00 2013-05-01 05:09:58.875 121 12639.45 156.05 54927.60 88888.00 2013-05-01 05:09:59.000 121 12639.48 156.05 54927.57 88888.00 2013-05-01 05:09:59.125 121 12639.50 156.00 54927.50 88888.00 2013-05-01 05:09:59.250 121 12639.52 155.97 54927.50 88888.00 2013-05-01 05:09:59.375 121 12639.58 155.97 54927.45 88888.00 2013-05-01 05:09:59.500 121 12639.58 155.95 54927.45 88888.00 2013-05-01 05:09:59.625 121 12639.52 155.95 54927.47 88888.00 2013-05-01 05:09:59.750 121 12639.48 155.97 54927.47 88888.00 2013-05-01 05:09:59.875 121 12639.50 155.95 54927.47 88888.00 2013-05-01 05:10:00.000 121 12639.55 155.95 54927.45 88888.00 2013-05-01 05:10:00.125 121 12639.55 155.95 54927.50 88888.00 2013-05-01 05:10:00.250 121 12639.55 155.93 54927.50 88888.00 2013-05-01 05:10:00.375 121 12639.58 155.93 54927.50 88888.00 2013-05-01 05:10:00.500 121 12639.52 155.93 54927.47 88888.00 2013-05-01 05:10:00.625 121 12639.48 155.90 54927.45 88888.00 2013-05-01 05:10:00.750 121 12639.48 155.88 54927.45 88888.00 2013-05-01 05:10:00.875 121 12639.52 155.85 54927.45 88888.00 2013-05-01 05:10:01.000 121 12639.58 155.85 54927.43 88888.00 2013-05-01 05:10:01.125 121 12639.50 155.85 54927.45 88888.00 2013-05-01 05:10:01.250 121 12639.45 155.88 54927.47 88888.00 2013-05-01 05:10:01.375 121 12639.52 155.88 54927.45 88888.00 2013-05-01 05:10:01.500 121 12639.55 155.82 54927.45 88888.00 2013-05-01 05:10:01.625 121 12639.50 155.82 54927.43 88888.00 2013-05-01 05:10:01.750 121 12639.55 155.82 54927.43 88888.00 2013-05-01 05:10:01.875 121 12639.58 155.82 54927.45 88888.00 2013-05-01 05:10:02.000 121 12639.58 155.78 54927.43 88888.00 2013-05-01 05:10:02.125 121 12639.60 155.78 54927.43 88888.00 2013-05-01 05:10:02.250 121 12639.60 155.75 54927.40 88888.00 2013-05-01 05:10:02.375 121 12639.58 155.72 54927.38 88888.00 2013-05-01 05:10:02.500 121 12639.62 155.70 54927.35 88888.00 2013-05-01 05:10:02.625 121 12639.65 155.70 54927.32 88888.00 2013-05-01 05:10:02.750 121 12639.67 155.70 54927.35 88888.00 2013-05-01 05:10:02.875 121 12639.60 155.72 54927.38 88888.00 2013-05-01 05:10:03.000 121 12639.60 155.70 54927.38 88888.00 2013-05-01 05:10:03.125 121 12639.62 155.68 54927.38 88888.00 2013-05-01 05:10:03.250 121 12639.67 155.70 54927.38 88888.00 2013-05-01 05:10:03.375 121 12639.70 155.70 54927.32 88888.00 2013-05-01 05:10:03.500 121 12639.67 155.68 54927.30 88888.00 2013-05-01 05:10:03.625 121 12639.62 155.68 54927.32 88888.00 2013-05-01 05:10:03.750 121 12639.65 155.68 54927.35 88888.00 2013-05-01 05:10:03.875 121 12639.67 155.68 54927.38 88888.00 2013-05-01 05:10:04.000 121 12639.73 155.65 54927.38 88888.00 2013-05-01 05:10:04.125 121 12639.70 155.65 54927.38 88888.00 2013-05-01 05:10:04.250 121 12639.70 155.60 54927.38 88888.00 2013-05-01 05:10:04.375 121 12639.67 155.62 54927.32 88888.00 2013-05-01 05:10:04.500 121 12639.67 155.62 54927.32 88888.00 2013-05-01 05:10:04.625 121 12639.65 155.65 54927.32 88888.00 2013-05-01 05:10:04.750 121 12639.67 155.62 54927.32 88888.00 2013-05-01 05:10:04.875 121 12639.70 155.57 54927.32 88888.00 2013-05-01 05:10:05.000 121 12639.70 155.60 54927.30 88888.00 2013-05-01 05:10:05.125 121 12639.70 155.57 54927.30 88888.00 2013-05-01 05:10:05.250 121 12639.62 155.55 54927.25 88888.00 2013-05-01 05:10:05.375 121 12639.67 155.57 54927.25 88888.00 2013-05-01 05:10:05.500 121 12639.62 155.57 54927.28 88888.00 2013-05-01 05:10:05.625 121 12639.62 155.55 54927.28 88888.00 2013-05-01 05:10:05.750 121 12639.62 155.57 54927.28 88888.00 2013-05-01 05:10:05.875 121 12639.62 155.57 54927.30 88888.00 2013-05-01 05:10:06.000 121 12639.62 155.53 54927.28 88888.00 2013-05-01 05:10:06.125 121 12639.60 155.50 54927.28 88888.00 2013-05-01 05:10:06.250 121 12639.60 155.45 54927.25 88888.00 2013-05-01 05:10:06.375 121 12639.62 155.45 54927.25 88888.00 2013-05-01 05:10:06.500 121 12639.55 155.43 54927.25 88888.00 2013-05-01 05:10:06.625 121 12639.42 155.43 54927.22 88888.00 2013-05-01 05:10:06.750 121 12639.40 155.43 54927.22 88888.00 2013-05-01 05:10:06.875 121 12639.48 155.45 54927.25 88888.00 2013-05-01 05:10:07.000 121 12639.45 155.40 54927.25 88888.00 2013-05-01 05:10:07.125 121 12639.42 155.38 54927.25 88888.00 2013-05-01 05:10:07.250 121 12639.40 155.35 54927.25 88888.00 2013-05-01 05:10:07.375 121 12639.38 155.35 54927.25 88888.00 2013-05-01 05:10:07.500 121 12639.38 155.32 54927.25 88888.00 2013-05-01 05:10:07.625 121 12639.38 155.32 54927.20 88888.00 2013-05-01 05:10:07.750 121 12639.35 155.32 54927.20 88888.00 2013-05-01 05:10:07.875 121 12639.33 155.30 54927.20 88888.00 2013-05-01 05:10:08.000 121 12639.33 155.25 54927.20 88888.00 2013-05-01 05:10:08.125 121 12639.30 155.25 54927.20 88888.00 2013-05-01 05:10:08.250 121 12639.27 155.25 54927.22 88888.00 2013-05-01 05:10:08.375 121 12639.30 155.25 54927.20 88888.00 2013-05-01 05:10:08.500 121 12639.30 155.22 54927.18 88888.00 2013-05-01 05:10:08.625 121 12639.25 155.20 54927.18 88888.00 2013-05-01 05:10:08.750 121 12639.20 155.18 54927.20 88888.00 2013-05-01 05:10:08.875 121 12639.25 155.18 54927.20 88888.00 2013-05-01 05:10:09.000 121 12639.27 155.15 54927.18 88888.00 2013-05-01 05:10:09.125 121 12639.27 155.12 54927.18 88888.00 2013-05-01 05:10:09.250 121 12639.27 155.10 54927.15 88888.00 2013-05-01 05:10:09.375 121 12639.27 155.12 54927.18 88888.00 2013-05-01 05:10:09.500 121 12639.23 155.10 54927.18 88888.00 2013-05-01 05:10:09.625 121 12639.23 155.07 54927.22 88888.00 2013-05-01 05:10:09.750 121 12639.17 155.05 54927.22 88888.00 2013-05-01 05:10:09.875 121 12639.17 155.00 54927.20 88888.00 2013-05-01 05:10:10.000 121 12639.25 154.97 54927.18 88888.00 2013-05-01 05:10:10.125 121 12639.20 154.95 54927.18 88888.00 2013-05-01 05:10:10.250 121 12639.10 154.90 54927.18 88888.00 2013-05-01 05:10:10.375 121 12639.12 154.93 54927.18 88888.00 2013-05-01 05:10:10.500 121 12639.20 154.90 54927.18 88888.00 2013-05-01 05:10:10.625 121 12639.25 154.90 54927.18 88888.00 2013-05-01 05:10:10.750 121 12639.23 154.88 54927.18 88888.00 2013-05-01 05:10:10.875 121 12639.12 154.85 54927.18 88888.00 2013-05-01 05:10:11.000 121 12639.12 154.80 54927.15 88888.00 2013-05-01 05:10:11.125 121 12639.10 154.80 54927.15 88888.00 2013-05-01 05:10:11.250 121 12639.08 154.75 54927.15 88888.00 2013-05-01 05:10:11.375 121 12639.10 154.75 54927.12 88888.00 2013-05-01 05:10:11.500 121 12639.15 154.72 54927.12 88888.00 2013-05-01 05:10:11.625 121 12639.15 154.72 54927.12 88888.00 2013-05-01 05:10:11.750 121 12639.15 154.70 54927.12 88888.00 2013-05-01 05:10:11.875 121 12639.15 154.70 54927.12 88888.00 2013-05-01 05:10:12.000 121 12639.15 154.65 54927.10 88888.00 2013-05-01 05:10:12.125 121 12639.17 154.62 54927.12 88888.00 2013-05-01 05:10:12.250 121 12639.12 154.65 54927.12 88888.00 2013-05-01 05:10:12.375 121 12639.15 154.65 54927.12 88888.00 2013-05-01 05:10:12.500 121 12639.20 154.65 54927.12 88888.00 2013-05-01 05:10:12.625 121 12639.20 154.62 54927.12 88888.00 2013-05-01 05:10:12.750 121 12639.20 154.57 54927.10 88888.00 2013-05-01 05:10:12.875 121 12639.23 154.57 54927.10 88888.00 2013-05-01 05:10:13.000 121 12639.20 154.55 54927.10 88888.00 2013-05-01 05:10:13.125 121 12639.20 154.57 54927.10 88888.00 2013-05-01 05:10:13.250 121 12639.20 154.55 54927.07 88888.00 2013-05-01 05:10:13.375 121 12639.23 154.57 54927.10 88888.00 2013-05-01 05:10:13.500 121 12639.30 154.55 54927.10 88888.00 2013-05-01 05:10:13.625 121 12639.30 154.55 54927.07 88888.00 2013-05-01 05:10:13.750 121 12639.25 154.53 54927.05 88888.00 2013-05-01 05:10:13.875 121 12639.23 154.47 54927.05 88888.00 2013-05-01 05:10:14.000 121 12639.23 154.50 54927.05 88888.00 2013-05-01 05:10:14.125 121 12639.23 154.47 54927.07 88888.00 2013-05-01 05:10:14.250 121 12639.17 154.47 54927.07 88888.00 2013-05-01 05:10:14.375 121 12639.15 154.47 54927.07 88888.00 2013-05-01 05:10:14.500 121 12639.10 154.45 54927.05 88888.00 2013-05-01 05:10:14.625 121 12639.12 154.45 54927.03 88888.00 2013-05-01 05:10:14.750 121 12639.17 154.45 54927.03 88888.00 2013-05-01 05:10:14.875 121 12639.15 154.43 54927.03 88888.00 2013-05-01 05:10:15.000 121 12639.10 154.40 54927.03 88888.00 2013-05-01 05:10:15.125 121 12639.08 154.40 54927.03 88888.00 2013-05-01 05:10:15.250 121 12639.12 154.35 54927.00 88888.00 2013-05-01 05:10:15.375 121 12639.12 154.35 54926.95 88888.00 2013-05-01 05:10:15.500 121 12639.08 154.35 54927.00 88888.00 2013-05-01 05:10:15.625 121 12639.02 154.32 54927.00 88888.00 2013-05-01 05:10:15.750 121 12639.02 154.32 54927.03 88888.00 2013-05-01 05:10:15.875 121 12639.05 154.28 54927.00 88888.00 2013-05-01 05:10:16.000 121 12639.05 154.28 54926.97 88888.00 2013-05-01 05:10:16.125 121 12639.02 154.25 54927.00 88888.00 2013-05-01 05:10:16.250 121 12639.05 154.20 54926.97 88888.00 2013-05-01 05:10:16.375 121 12639.08 154.18 54926.95 88888.00 2013-05-01 05:10:16.500 121 12639.05 154.15 54926.97 88888.00 2013-05-01 05:10:16.625 121 12639.05 154.12 54926.97 88888.00 2013-05-01 05:10:16.750 121 12639.05 154.12 54926.97 88888.00 2013-05-01 05:10:16.875 121 12639.02 154.10 54926.97 88888.00 2013-05-01 05:10:17.000 121 12639.00 154.05 54926.95 88888.00 2013-05-01 05:10:17.125 121 12638.95 154.05 54926.95 88888.00 2013-05-01 05:10:17.250 121 12639.00 154.07 54926.95 88888.00 2013-05-01 05:10:17.375 121 12639.10 154.03 54926.95 88888.00 2013-05-01 05:10:17.500 121 12639.08 154.00 54926.95 88888.00 2013-05-01 05:10:17.625 121 12639.05 154.03 54926.97 88888.00 2013-05-01 05:10:17.750 121 12639.05 154.00 54926.97 88888.00 2013-05-01 05:10:17.875 121 12639.05 154.00 54927.00 88888.00 2013-05-01 05:10:18.000 121 12639.05 154.00 54927.00 88888.00 2013-05-01 05:10:18.125 121 12639.00 153.95 54926.97 88888.00 2013-05-01 05:10:18.250 121 12638.95 153.90 54926.93 88888.00 2013-05-01 05:10:18.375 121 12638.98 153.90 54926.93 88888.00 2013-05-01 05:10:18.500 121 12639.05 153.90 54926.93 88888.00 2013-05-01 05:10:18.625 121 12639.05 153.90 54926.95 88888.00 2013-05-01 05:10:18.750 121 12639.12 153.88 54926.95 88888.00 2013-05-01 05:10:18.875 121 12639.12 153.88 54926.95 88888.00 2013-05-01 05:10:19.000 121 12639.08 153.85 54926.93 88888.00 2013-05-01 05:10:19.125 121 12639.02 153.85 54926.90 88888.00 2013-05-01 05:10:19.250 121 12638.98 153.80 54926.90 88888.00 2013-05-01 05:10:19.375 121 12639.02 153.80 54926.90 88888.00 2013-05-01 05:10:19.500 121 12639.08 153.78 54926.88 88888.00 2013-05-01 05:10:19.625 121 12639.12 153.80 54926.88 88888.00 2013-05-01 05:10:19.750 121 12639.15 153.75 54926.85 88888.00 2013-05-01 05:10:19.875 121 12639.12 153.75 54926.85 88888.00 2013-05-01 05:10:20.000 121 12639.05 153.72 54926.85 88888.00 2013-05-01 05:10:20.125 121 12639.08 153.75 54926.88 88888.00 2013-05-01 05:10:20.250 121 12639.08 153.68 54926.85 88888.00 2013-05-01 05:10:20.375 121 12639.08 153.62 54926.82 88888.00 2013-05-01 05:10:20.500 121 12639.05 153.60 54926.82 88888.00 2013-05-01 05:10:20.625 121 12639.02 153.62 54926.82 88888.00 2013-05-01 05:10:20.750 121 12639.05 153.62 54926.82 88888.00 2013-05-01 05:10:20.875 121 12639.02 153.60 54926.85 88888.00 2013-05-01 05:10:21.000 121 12638.98 153.60 54926.82 88888.00 2013-05-01 05:10:21.125 121 12639.05 153.57 54926.82 88888.00 2013-05-01 05:10:21.250 121 12639.05 153.55 54926.80 88888.00 2013-05-01 05:10:21.375 121 12639.08 153.53 54926.82 88888.00 2013-05-01 05:10:21.500 121 12639.05 153.53 54926.85 88888.00 2013-05-01 05:10:21.625 121 12639.00 153.50 54926.82 88888.00 2013-05-01 05:10:21.750 121 12638.95 153.45 54926.78 88888.00 2013-05-01 05:10:21.875 121 12638.92 153.45 54926.75 88888.00 2013-05-01 05:10:22.000 121 12638.92 153.45 54926.78 88888.00 2013-05-01 05:10:22.125 121 12639.00 153.45 54926.82 88888.00 2013-05-01 05:10:22.250 121 12639.00 153.40 54926.80 88888.00 2013-05-01 05:10:22.375 121 12638.95 153.38 54926.78 88888.00 2013-05-01 05:10:22.500 121 12638.92 153.38 54926.75 88888.00 2013-05-01 05:10:22.625 121 12638.90 153.38 54926.78 88888.00 2013-05-01 05:10:22.750 121 12638.92 153.35 54926.78 88888.00 2013-05-01 05:10:22.875 121 12638.92 153.35 54926.78 88888.00 2013-05-01 05:10:23.000 121 12638.98 153.32 54926.75 88888.00 2013-05-01 05:10:23.125 121 12639.00 153.30 54926.72 88888.00 2013-05-01 05:10:23.250 121 12639.02 153.25 54926.75 88888.00 2013-05-01 05:10:23.375 121 12639.08 153.28 54926.72 88888.00 2013-05-01 05:10:23.500 121 12639.08 153.30 54926.72 88888.00 2013-05-01 05:10:23.625 121 12639.05 153.28 54926.72 88888.00 2013-05-01 05:10:23.750 121 12639.00 153.25 54926.75 88888.00 2013-05-01 05:10:23.875 121 12638.98 153.22 54926.75 88888.00 2013-05-01 05:10:24.000 121 12638.98 153.20 54926.72 88888.00 2013-05-01 05:10:24.125 121 12638.95 153.20 54926.72 88888.00 2013-05-01 05:10:24.250 121 12638.95 153.18 54926.72 88888.00 2013-05-01 05:10:24.375 121 12638.95 153.15 54926.70 88888.00 2013-05-01 05:10:24.500 121 12638.90 153.15 54926.68 88888.00 2013-05-01 05:10:24.625 121 12638.90 153.12 54926.65 88888.00 2013-05-01 05:10:24.750 121 12638.98 153.12 54926.68 88888.00 2013-05-01 05:10:24.875 121 12638.98 153.12 54926.65 88888.00 2013-05-01 05:10:25.000 121 12638.98 153.12 54926.65 88888.00 2013-05-01 05:10:25.125 121 12639.00 153.10 54926.68 88888.00 2013-05-01 05:10:25.250 121 12638.95 153.07 54926.68 88888.00 2013-05-01 05:10:25.375 121 12638.95 153.07 54926.65 88888.00 2013-05-01 05:10:25.500 121 12638.92 153.05 54926.65 88888.00 2013-05-01 05:10:25.625 121 12638.90 153.05 54926.62 88888.00 2013-05-01 05:10:25.750 121 12638.85 153.05 54926.65 88888.00 2013-05-01 05:10:25.875 121 12638.80 153.00 54926.68 88888.00 2013-05-01 05:10:26.000 121 12638.77 153.00 54926.68 88888.00 2013-05-01 05:10:26.125 121 12638.80 152.97 54926.65 88888.00 2013-05-01 05:10:26.250 121 12638.83 152.97 54926.65 88888.00 2013-05-01 05:10:26.375 121 12638.80 152.95 54926.65 88888.00 2013-05-01 05:10:26.500 121 12638.80 152.95 54926.70 88888.00 2013-05-01 05:10:26.625 121 12638.80 152.95 54926.68 88888.00 2013-05-01 05:10:26.750 121 12638.83 152.90 54926.65 88888.00 2013-05-01 05:10:26.875 121 12638.80 152.93 54926.62 88888.00 2013-05-01 05:10:27.000 121 12638.83 152.90 54926.62 88888.00 2013-05-01 05:10:27.125 121 12638.83 152.90 54926.62 88888.00 2013-05-01 05:10:27.250 121 12638.80 152.90 54926.65 88888.00 2013-05-01 05:10:27.375 121 12638.85 152.88 54926.62 88888.00 2013-05-01 05:10:27.500 121 12638.80 152.88 54926.62 88888.00 2013-05-01 05:10:27.625 121 12638.75 152.88 54926.60 88888.00 2013-05-01 05:10:27.750 121 12638.73 152.85 54926.60 88888.00 2013-05-01 05:10:27.875 121 12638.67 152.85 54926.57 88888.00 2013-05-01 05:10:28.000 121 12638.67 152.82 54926.57 88888.00 2013-05-01 05:10:28.125 121 12638.65 152.80 54926.55 88888.00 2013-05-01 05:10:28.250 121 12638.65 152.78 54926.57 88888.00 2013-05-01 05:10:28.375 121 12638.70 152.82 54926.60 88888.00 2013-05-01 05:10:28.500 121 12638.70 152.80 54926.60 88888.00 2013-05-01 05:10:28.625 121 12638.70 152.78 54926.60 88888.00 2013-05-01 05:10:28.750 121 12638.75 152.78 54926.57 88888.00 2013-05-01 05:10:28.875 121 12638.73 152.75 54926.55 88888.00 2013-05-01 05:10:29.000 121 12638.70 152.72 54926.55 88888.00 2013-05-01 05:10:29.125 121 12638.73 152.70 54926.53 88888.00 2013-05-01 05:10:29.250 121 12638.73 152.68 54926.53 88888.00 2013-05-01 05:10:29.375 121 12638.75 152.68 54926.50 88888.00 2013-05-01 05:10:29.500 121 12638.75 152.68 54926.53 88888.00 2013-05-01 05:10:29.625 121 12638.67 152.68 54926.50 88888.00 2013-05-01 05:10:29.750 121 12638.65 152.65 54926.53 88888.00 2013-05-01 05:10:29.875 121 12638.67 152.62 54926.50 88888.00 2013-05-01 05:10:30.000 121 12638.67 152.65 54926.47 88888.00 2013-05-01 05:10:30.125 121 12638.70 152.68 54926.50 88888.00 2013-05-01 05:10:30.250 121 12638.65 152.62 54926.47 88888.00 2013-05-01 05:10:30.375 121 12638.55 152.62 54926.45 88888.00 2013-05-01 05:10:30.500 121 12638.60 152.60 54926.50 88888.00 2013-05-01 05:10:30.625 121 12638.70 152.60 54926.50 88888.00 2013-05-01 05:10:30.750 121 12638.62 152.60 54926.50 88888.00 2013-05-01 05:10:30.875 121 12638.60 152.57 54926.47 88888.00 2013-05-01 05:10:31.000 121 12638.60 152.55 54926.45 88888.00 2013-05-01 05:10:31.125 121 12638.60 152.50 54926.47 88888.00 2013-05-01 05:10:31.250 121 12638.65 152.50 54926.45 88888.00 2013-05-01 05:10:31.375 121 12638.73 152.55 54926.45 88888.00 2013-05-01 05:10:31.500 121 12638.73 152.53 54926.43 88888.00 2013-05-01 05:10:31.625 121 12638.73 152.47 54926.43 88888.00 2013-05-01 05:10:31.750 121 12638.67 152.45 54926.40 88888.00 2013-05-01 05:10:31.875 121 12638.62 152.45 54926.43 88888.00 2013-05-01 05:10:32.000 121 12638.62 152.43 54926.40 88888.00 2013-05-01 05:10:32.125 121 12638.60 152.43 54926.40 88888.00 2013-05-01 05:10:32.250 121 12638.55 152.43 54926.40 88888.00 2013-05-01 05:10:32.375 121 12638.60 152.43 54926.40 88888.00 2013-05-01 05:10:32.500 121 12638.67 152.43 54926.38 88888.00 2013-05-01 05:10:32.625 121 12638.62 152.43 54926.38 88888.00 2013-05-01 05:10:32.750 121 12638.55 152.43 54926.38 88888.00 2013-05-01 05:10:32.875 121 12638.58 152.40 54926.40 88888.00 2013-05-01 05:10:33.000 121 12638.60 152.43 54926.38 88888.00 2013-05-01 05:10:33.125 121 12638.67 152.40 54926.38 88888.00 2013-05-01 05:10:33.250 121 12638.67 152.35 54926.38 88888.00 2013-05-01 05:10:33.375 121 12638.75 152.35 54926.32 88888.00 2013-05-01 05:10:33.500 121 12638.80 152.35 54926.32 88888.00 2013-05-01 05:10:33.625 121 12638.83 152.32 54926.35 88888.00 2013-05-01 05:10:33.750 121 12638.83 152.30 54926.32 88888.00 2013-05-01 05:10:33.875 121 12638.83 152.28 54926.32 88888.00 2013-05-01 05:10:34.000 121 12638.83 152.28 54926.32 88888.00 2013-05-01 05:10:34.125 121 12638.77 152.28 54926.32 88888.00 2013-05-01 05:10:34.250 121 12638.67 152.25 54926.32 88888.00 2013-05-01 05:10:34.375 121 12638.73 152.22 54926.28 88888.00 2013-05-01 05:10:34.500 121 12638.75 152.20 54926.28 88888.00 2013-05-01 05:10:34.625 121 12638.73 152.20 54926.30 88888.00 2013-05-01 05:10:34.750 121 12638.77 152.18 54926.32 88888.00 2013-05-01 05:10:34.875 121 12638.80 152.15 54926.28 88888.00 2013-05-01 05:10:35.000 121 12638.83 152.12 54926.25 88888.00 2013-05-01 05:10:35.125 121 12638.85 152.12 54926.25 88888.00 2013-05-01 05:10:35.250 121 12638.83 152.10 54926.20 88888.00 2013-05-01 05:10:35.375 121 12638.77 152.07 54926.20 88888.00 2013-05-01 05:10:35.500 121 12638.77 152.07 54926.22 88888.00 2013-05-01 05:10:35.625 121 12638.83 152.07 54926.25 88888.00 2013-05-01 05:10:35.750 121 12638.88 152.07 54926.28 88888.00 2013-05-01 05:10:35.875 121 12638.90 152.07 54926.25 88888.00 2013-05-01 05:10:36.000 121 12638.88 152.05 54926.20 88888.00 2013-05-01 05:10:36.125 121 12638.83 152.05 54926.20 88888.00 2013-05-01 05:10:36.250 121 12638.80 152.03 54926.22 88888.00 2013-05-01 05:10:36.375 121 12638.80 152.05 54926.22 88888.00 2013-05-01 05:10:36.500 121 12638.83 152.03 54926.22 88888.00 2013-05-01 05:10:36.625 121 12638.85 152.03 54926.20 88888.00 2013-05-01 05:10:36.750 121 12638.80 152.00 54926.20 88888.00 2013-05-01 05:10:36.875 121 12638.77 151.97 54926.18 88888.00 2013-05-01 05:10:37.000 121 12638.83 151.93 54926.18 88888.00 2013-05-01 05:10:37.125 121 12638.90 151.93 54926.18 88888.00 2013-05-01 05:10:37.250 121 12638.88 151.88 54926.15 88888.00 2013-05-01 05:10:37.375 121 12638.92 151.90 54926.15 88888.00 2013-05-01 05:10:37.500 121 12638.90 151.93 54926.15 88888.00 2013-05-01 05:10:37.625 121 12638.88 151.88 54926.15 88888.00 2013-05-01 05:10:37.750 121 12638.85 151.88 54926.12 88888.00 2013-05-01 05:10:37.875 121 12638.83 151.88 54926.15 88888.00 2013-05-01 05:10:38.000 121 12638.83 151.85 54926.12 88888.00 2013-05-01 05:10:38.125 121 12638.80 151.82 54926.12 88888.00 2013-05-01 05:10:38.250 121 12638.75 151.85 54926.18 88888.00 2013-05-01 05:10:38.375 121 12638.77 151.82 54926.12 88888.00 2013-05-01 05:10:38.500 121 12638.77 151.80 54926.10 88888.00 2013-05-01 05:10:38.625 121 12638.77 151.78 54926.10 88888.00 2013-05-01 05:10:38.750 121 12638.77 151.78 54926.10 88888.00 2013-05-01 05:10:38.875 121 12638.75 151.75 54926.10 88888.00 2013-05-01 05:10:39.000 121 12638.73 151.75 54926.10 88888.00 2013-05-01 05:10:39.125 121 12638.73 151.75 54926.12 88888.00 2013-05-01 05:10:39.250 121 12638.75 151.75 54926.10 88888.00 2013-05-01 05:10:39.375 121 12638.77 151.75 54926.07 88888.00 2013-05-01 05:10:39.500 121 12638.77 151.75 54926.05 88888.00 2013-05-01 05:10:39.625 121 12638.75 151.72 54926.05 88888.00 2013-05-01 05:10:39.750 121 12638.70 151.72 54926.05 88888.00 2013-05-01 05:10:39.875 121 12638.70 151.70 54926.07 88888.00 2013-05-01 05:10:40.000 121 12638.70 151.70 54926.03 88888.00 2013-05-01 05:10:40.125 121 12638.75 151.68 54926.05 88888.00 2013-05-01 05:10:40.250 121 12638.80 151.68 54926.05 88888.00 2013-05-01 05:10:40.375 121 12638.80 151.68 54926.07 88888.00 2013-05-01 05:10:40.500 121 12638.70 151.68 54926.05 88888.00 2013-05-01 05:10:40.625 121 12638.58 151.65 54926.00 88888.00 2013-05-01 05:10:40.750 121 12638.65 151.62 54926.03 88888.00 2013-05-01 05:10:40.875 121 12638.70 151.62 54926.05 88888.00 2013-05-01 05:10:41.000 121 12638.73 151.62 54926.05 88888.00 2013-05-01 05:10:41.125 121 12638.70 151.62 54926.03 88888.00 2013-05-01 05:10:41.250 121 12638.65 151.55 54926.00 88888.00 2013-05-01 05:10:41.375 121 12638.62 151.55 54926.00 88888.00 2013-05-01 05:10:41.500 121 12638.60 151.55 54926.00 88888.00 2013-05-01 05:10:41.625 121 12638.62 151.57 54926.00 88888.00 2013-05-01 05:10:41.750 121 12638.67 151.55 54926.00 88888.00 2013-05-01 05:10:41.875 121 12638.67 151.53 54925.95 88888.00 2013-05-01 05:10:42.000 121 12638.62 151.50 54925.95 88888.00 2013-05-01 05:10:42.125 121 12638.60 151.47 54925.93 88888.00 2013-05-01 05:10:42.250 121 12638.58 151.45 54925.93 88888.00 2013-05-01 05:10:42.375 121 12638.58 151.43 54925.95 88888.00 2013-05-01 05:10:42.500 121 12638.55 151.43 54925.95 88888.00 2013-05-01 05:10:42.625 121 12638.55 151.43 54925.97 88888.00 2013-05-01 05:10:42.750 121 12638.55 151.43 54925.95 88888.00 2013-05-01 05:10:42.875 121 12638.60 151.38 54925.95 88888.00 2013-05-01 05:10:43.000 121 12638.62 151.35 54925.93 88888.00 2013-05-01 05:10:43.125 121 12638.55 151.38 54925.95 88888.00 2013-05-01 05:10:43.250 121 12638.45 151.32 54925.95 88888.00 2013-05-01 05:10:43.375 121 12638.50 151.35 54925.95 88888.00 2013-05-01 05:10:43.500 121 12638.52 151.35 54925.95 88888.00 2013-05-01 05:10:43.625 121 12638.60 151.35 54925.90 88888.00 2013-05-01 05:10:43.750 121 12638.58 151.32 54925.88 88888.00 2013-05-01 05:10:43.875 121 12638.52 151.30 54925.90 88888.00 2013-05-01 05:10:44.000 121 12638.52 151.30 54925.85 88888.00 2013-05-01 05:10:44.125 121 12638.55 151.28 54925.88 88888.00 2013-05-01 05:10:44.250 121 12638.52 151.25 54925.85 88888.00 2013-05-01 05:10:44.375 121 12638.52 151.22 54925.80 88888.00 2013-05-01 05:10:44.500 121 12638.55 151.22 54925.82 88888.00 2013-05-01 05:10:44.625 121 12638.55 151.22 54925.82 88888.00 2013-05-01 05:10:44.750 121 12638.60 151.20 54925.85 88888.00 2013-05-01 05:10:44.875 121 12638.65 151.20 54925.82 88888.00 2013-05-01 05:10:45.000 121 12638.58 151.20 54925.80 88888.00 2013-05-01 05:10:45.125 121 12638.55 151.18 54925.82 88888.00 2013-05-01 05:10:45.250 121 12638.52 151.12 54925.80 88888.00 2013-05-01 05:10:45.375 121 12638.55 151.15 54925.75 88888.00 2013-05-01 05:10:45.500 121 12638.55 151.15 54925.75 88888.00 2013-05-01 05:10:45.625 121 12638.58 151.15 54925.75 88888.00 2013-05-01 05:10:45.750 121 12638.58 151.12 54925.78 88888.00 2013-05-01 05:10:45.875 121 12638.55 151.12 54925.75 88888.00 2013-05-01 05:10:46.000 121 12638.58 151.12 54925.72 88888.00 2013-05-01 05:10:46.125 121 12638.62 151.10 54925.75 88888.00 2013-05-01 05:10:46.250 121 12638.55 151.12 54925.78 88888.00 2013-05-01 05:10:46.375 121 12638.55 151.12 54925.72 88888.00 2013-05-01 05:10:46.500 121 12638.58 151.10 54925.75 88888.00 2013-05-01 05:10:46.625 121 12638.60 151.07 54925.70 88888.00 2013-05-01 05:10:46.750 121 12638.52 151.07 54925.72 88888.00 2013-05-01 05:10:46.875 121 12638.48 151.05 54925.75 88888.00 2013-05-01 05:10:47.000 121 12638.50 151.00 54925.68 88888.00 2013-05-01 05:10:47.125 121 12638.52 151.03 54925.70 88888.00 2013-05-01 05:10:47.250 121 12638.50 151.05 54925.70 88888.00 2013-05-01 05:10:47.375 121 12638.58 151.07 54925.72 88888.00 2013-05-01 05:10:47.500 121 12638.58 151.03 54925.72 88888.00 2013-05-01 05:10:47.625 121 12638.58 150.95 54925.72 88888.00 2013-05-01 05:10:47.750 121 12638.52 150.95 54925.70 88888.00 2013-05-01 05:10:47.875 121 12638.50 150.95 54925.68 88888.00 2013-05-01 05:10:48.000 121 12638.55 150.93 54925.65 88888.00 2013-05-01 05:10:48.125 121 12638.45 150.97 54925.70 88888.00 2013-05-01 05:10:48.250 121 12638.38 150.95 54925.70 88888.00 2013-05-01 05:10:48.375 121 12638.40 150.95 54925.68 88888.00 2013-05-01 05:10:48.500 121 12638.40 150.95 54925.65 88888.00 2013-05-01 05:10:48.625 121 12638.35 150.93 54925.65 88888.00 2013-05-01 05:10:48.750 121 12638.27 150.93 54925.62 88888.00 2013-05-01 05:10:48.875 121 12638.30 150.90 54925.62 88888.00 2013-05-01 05:10:49.000 121 12638.38 150.90 54925.62 88888.00 2013-05-01 05:10:49.125 121 12638.35 150.90 54925.62 88888.00 2013-05-01 05:10:49.250 121 12638.30 150.88 54925.62 88888.00 2013-05-01 05:10:49.375 121 12638.33 150.88 54925.60 88888.00 2013-05-01 05:10:49.500 121 12638.38 150.88 54925.60 88888.00 2013-05-01 05:10:49.625 121 12638.40 150.88 54925.62 88888.00 2013-05-01 05:10:49.750 121 12638.38 150.85 54925.60 88888.00 2013-05-01 05:10:49.875 121 12638.30 150.82 54925.57 88888.00 2013-05-01 05:10:50.000 121 12638.30 150.80 54925.57 88888.00 2013-05-01 05:10:50.125 121 12638.33 150.80 54925.60 88888.00 2013-05-01 05:10:50.250 121 12638.40 150.75 54925.57 88888.00 2013-05-01 05:10:50.375 121 12638.40 150.75 54925.57 88888.00 2013-05-01 05:10:50.500 121 12638.33 150.78 54925.57 88888.00 2013-05-01 05:10:50.625 121 12638.38 150.75 54925.55 88888.00 2013-05-01 05:10:50.750 121 12638.40 150.70 54925.53 88888.00 2013-05-01 05:10:50.875 121 12638.42 150.70 54925.55 88888.00 2013-05-01 05:10:51.000 121 12638.42 150.70 54925.55 88888.00 2013-05-01 05:10:51.125 121 12638.42 150.68 54925.57 88888.00 2013-05-01 05:10:51.250 121 12638.38 150.62 54925.53 88888.00 2013-05-01 05:10:51.375 121 12638.33 150.65 54925.55 88888.00 2013-05-01 05:10:51.500 121 12638.27 150.65 54925.50 88888.00 2013-05-01 05:10:51.625 121 12638.25 150.62 54925.50 88888.00 2013-05-01 05:10:51.750 121 12638.25 150.60 54925.50 88888.00 2013-05-01 05:10:51.875 121 12638.27 150.60 54925.53 88888.00 2013-05-01 05:10:52.000 121 12638.25 150.62 54925.50 88888.00 2013-05-01 05:10:52.125 121 12638.27 150.62 54925.47 88888.00 2013-05-01 05:10:52.250 121 12638.27 150.57 54925.53 88888.00 2013-05-01 05:10:52.375 121 12638.25 150.57 54925.50 88888.00 2013-05-01 05:10:52.500 121 12638.30 150.55 54925.50 88888.00 2013-05-01 05:10:52.625 121 12638.33 150.57 54925.47 88888.00 2013-05-01 05:10:52.750 121 12638.27 150.55 54925.50 88888.00 2013-05-01 05:10:52.875 121 12638.23 150.53 54925.47 88888.00 2013-05-01 05:10:53.000 121 12638.25 150.53 54925.47 88888.00 2013-05-01 05:10:53.125 121 12638.23 150.53 54925.47 88888.00 2013-05-01 05:10:53.250 121 12638.23 150.47 54925.45 88888.00 2013-05-01 05:10:53.375 121 12638.27 150.47 54925.45 88888.00 2013-05-01 05:10:53.500 121 12638.25 150.47 54925.43 88888.00 2013-05-01 05:10:53.625 121 12638.23 150.47 54925.43 88888.00 2013-05-01 05:10:53.750 121 12638.20 150.47 54925.43 88888.00 2013-05-01 05:10:53.875 121 12638.15 150.47 54925.43 88888.00 2013-05-01 05:10:54.000 121 12638.15 150.50 54925.40 88888.00 2013-05-01 05:10:54.125 121 12638.17 150.47 54925.38 88888.00 2013-05-01 05:10:54.250 121 12638.25 150.47 54925.38 88888.00 2013-05-01 05:10:54.375 121 12638.25 150.47 54925.40 88888.00 2013-05-01 05:10:54.500 121 12638.20 150.47 54925.38 88888.00 2013-05-01 05:10:54.625 121 12638.17 150.47 54925.38 88888.00 2013-05-01 05:10:54.750 121 12638.20 150.47 54925.38 88888.00 2013-05-01 05:10:54.875 121 12638.20 150.45 54925.38 88888.00 2013-05-01 05:10:55.000 121 12638.17 150.47 54925.35 88888.00 2013-05-01 05:10:55.125 121 12638.15 150.47 54925.35 88888.00 2013-05-01 05:10:55.250 121 12638.08 150.47 54925.32 88888.00 2013-05-01 05:10:55.375 121 12638.08 150.47 54925.32 88888.00 2013-05-01 05:10:55.500 121 12638.12 150.47 54925.30 88888.00 2013-05-01 05:10:55.625 121 12638.08 150.45 54925.30 88888.00 2013-05-01 05:10:55.750 121 12638.05 150.47 54925.30 88888.00 2013-05-01 05:10:55.875 121 12638.08 150.47 54925.30 88888.00 2013-05-01 05:10:56.000 121 12638.08 150.47 54925.28 88888.00 2013-05-01 05:10:56.125 121 12638.02 150.50 54925.28 88888.00 2013-05-01 05:10:56.250 121 12638.02 150.53 54925.30 88888.00 2013-05-01 05:10:56.375 121 12638.05 150.47 54925.30 88888.00 2013-05-01 05:10:56.500 121 12638.02 150.45 54925.30 88888.00 2013-05-01 05:10:56.625 121 12638.05 150.50 54925.28 88888.00 2013-05-01 05:10:56.750 121 12638.08 150.47 54925.28 88888.00 2013-05-01 05:10:56.875 121 12638.10 150.45 54925.28 88888.00 2013-05-01 05:10:57.000 121 12638.10 150.45 54925.28 88888.00 2013-05-01 05:10:57.125 121 12638.05 150.47 54925.28 88888.00 2013-05-01 05:10:57.250 121 12638.02 150.45 54925.28 88888.00 2013-05-01 05:10:57.375 121 12638.08 150.47 54925.28 88888.00 2013-05-01 05:10:57.500 121 12638.15 150.45 54925.28 88888.00 2013-05-01 05:10:57.625 121 12638.15 150.45 54925.28 88888.00 2013-05-01 05:10:57.750 121 12638.12 150.43 54925.25 88888.00 2013-05-01 05:10:57.875 121 12638.08 150.40 54925.22 88888.00 2013-05-01 05:10:58.000 121 12638.08 150.38 54925.25 88888.00 2013-05-01 05:10:58.125 121 12638.10 150.38 54925.22 88888.00 2013-05-01 05:10:58.250 121 12638.12 150.35 54925.22 88888.00 2013-05-01 05:10:58.375 121 12638.17 150.38 54925.20 88888.00 2013-05-01 05:10:58.500 121 12638.15 150.32 54925.20 88888.00 2013-05-01 05:10:58.625 121 12638.12 150.30 54925.15 88888.00 2013-05-01 05:10:58.750 121 12638.10 150.30 54925.15 88888.00 2013-05-01 05:10:58.875 121 12638.10 150.28 54925.15 88888.00 2013-05-01 05:10:59.000 121 12638.15 150.28 54925.15 88888.00 2013-05-01 05:10:59.125 121 12638.15 150.28 54925.15 88888.00 2013-05-01 05:10:59.250 121 12638.15 150.28 54925.12 88888.00 2013-05-01 05:10:59.375 121 12638.15 150.25 54925.12 88888.00 2013-05-01 05:10:59.500 121 12638.17 150.22 54925.12 88888.00 2013-05-01 05:10:59.625 121 12638.15 150.25 54925.12 88888.00 2013-05-01 05:10:59.750 121 12638.12 150.22 54925.12 88888.00 2013-05-01 05:10:59.875 121 12638.17 150.22 54925.15 88888.00 2013-05-01 05:11:00.000 121 12638.15 150.22 54925.10 88888.00 2013-05-01 05:11:00.125 121 12638.12 150.22 54925.10 88888.00 2013-05-01 05:11:00.250 121 12638.12 150.25 54925.10 88888.00 2013-05-01 05:11:00.375 121 12638.12 150.28 54925.10 88888.00 2013-05-01 05:11:00.500 121 12638.08 150.25 54925.10 88888.00 2013-05-01 05:11:00.625 121 12638.08 150.22 54925.07 88888.00 2013-05-01 05:11:00.750 121 12638.08 150.20 54925.07 88888.00 2013-05-01 05:11:00.875 121 12638.05 150.15 54925.07 88888.00 2013-05-01 05:11:01.000 121 12638.02 150.15 54925.07 88888.00 2013-05-01 05:11:01.125 121 12638.05 150.18 54925.05 88888.00 2013-05-01 05:11:01.250 121 12638.05 150.18 54925.03 88888.00 2013-05-01 05:11:01.375 121 12638.15 150.20 54925.05 88888.00 2013-05-01 05:11:01.500 121 12638.20 150.20 54925.05 88888.00 2013-05-01 05:11:01.625 121 12638.20 150.18 54925.03 88888.00 2013-05-01 05:11:01.750 121 12638.20 150.18 54925.03 88888.00 2013-05-01 05:11:01.875 121 12638.12 150.20 54925.03 88888.00 2013-05-01 05:11:02.000 121 12638.08 150.18 54925.00 88888.00 2013-05-01 05:11:02.125 121 12638.02 150.15 54925.00 88888.00 2013-05-01 05:11:02.250 121 12638.05 150.12 54925.00 88888.00 2013-05-01 05:11:02.375 121 12638.17 150.12 54924.97 88888.00 2013-05-01 05:11:02.500 121 12638.15 150.12 54925.00 88888.00 2013-05-01 05:11:02.625 121 12638.08 150.12 54925.00 88888.00 2013-05-01 05:11:02.750 121 12638.10 150.15 54924.97 88888.00 2013-05-01 05:11:02.875 121 12638.15 150.15 54924.95 88888.00 2013-05-01 05:11:03.000 121 12638.17 150.12 54924.95 88888.00 2013-05-01 05:11:03.125 121 12638.15 150.10 54924.95 88888.00 2013-05-01 05:11:03.250 121 12638.08 150.07 54924.93 88888.00 2013-05-01 05:11:03.375 121 12638.12 150.07 54924.93 88888.00 2013-05-01 05:11:03.500 121 12638.10 150.05 54924.93 88888.00 2013-05-01 05:11:03.625 121 12638.10 150.07 54924.93 88888.00 2013-05-01 05:11:03.750 121 12638.17 150.07 54924.90 88888.00 2013-05-01 05:11:03.875 121 12638.23 150.07 54924.90 88888.00 2013-05-01 05:11:04.000 121 12638.20 150.03 54924.88 88888.00 2013-05-01 05:11:04.125 121 12638.12 150.03 54924.90 88888.00 2013-05-01 05:11:04.250 121 12638.12 150.00 54924.90 88888.00 2013-05-01 05:11:04.375 121 12638.23 149.97 54924.88 88888.00 2013-05-01 05:11:04.500 121 12638.17 149.97 54924.85 88888.00 2013-05-01 05:11:04.625 121 12638.12 149.97 54924.85 88888.00 2013-05-01 05:11:04.750 121 12638.10 149.97 54924.88 88888.00 2013-05-01 05:11:04.875 121 12638.12 149.95 54924.85 88888.00 2013-05-01 05:11:05.000 121 12638.12 149.90 54924.82 88888.00 2013-05-01 05:11:05.125 121 12638.15 149.90 54924.85 88888.00 2013-05-01 05:11:05.250 121 12638.15 149.88 54924.85 88888.00 2013-05-01 05:11:05.375 121 12638.15 149.88 54924.80 88888.00 2013-05-01 05:11:05.500 121 12638.10 149.88 54924.80 88888.00 2013-05-01 05:11:05.625 121 12638.15 149.88 54924.80 88888.00 2013-05-01 05:11:05.750 121 12638.23 149.85 54924.80 88888.00 2013-05-01 05:11:05.875 121 12638.15 149.85 54924.80 88888.00 2013-05-01 05:11:06.000 121 12638.10 149.82 54924.80 88888.00 2013-05-01 05:11:06.125 121 12638.10 149.85 54924.75 88888.00 2013-05-01 05:11:06.250 121 12638.10 149.88 54924.78 88888.00 2013-05-01 05:11:06.375 121 12638.15 149.85 54924.75 88888.00 2013-05-01 05:11:06.500 121 12638.17 149.80 54924.75 88888.00 2013-05-01 05:11:06.625 121 12638.20 149.85 54924.72 88888.00 2013-05-01 05:11:06.750 121 12638.23 149.82 54924.72 88888.00 2013-05-01 05:11:06.875 121 12638.15 149.80 54924.70 88888.00 2013-05-01 05:11:07.000 121 12638.10 149.80 54924.70 88888.00 2013-05-01 05:11:07.125 121 12638.08 149.82 54924.72 88888.00 2013-05-01 05:11:07.250 121 12638.05 149.82 54924.70 88888.00 2013-05-01 05:11:07.375 121 12638.05 149.80 54924.65 88888.00 2013-05-01 05:11:07.500 121 12638.00 149.75 54924.65 88888.00 2013-05-01 05:11:07.625 121 12638.08 149.78 54924.65 88888.00 2013-05-01 05:11:07.750 121 12638.12 149.80 54924.70 88888.00 2013-05-01 05:11:07.875 121 12638.08 149.80 54924.68 88888.00 2013-05-01 05:11:08.000 121 12638.08 149.75 54924.68 88888.00 2013-05-01 05:11:08.125 121 12638.08 149.75 54924.68 88888.00 2013-05-01 05:11:08.250 121 12638.10 149.72 54924.65 88888.00 2013-05-01 05:11:08.375 121 12638.05 149.70 54924.62 88888.00 2013-05-01 05:11:08.500 121 12638.02 149.72 54924.62 88888.00 2013-05-01 05:11:08.625 121 12638.08 149.75 54924.62 88888.00 2013-05-01 05:11:08.750 121 12638.08 149.70 54924.62 88888.00 2013-05-01 05:11:08.875 121 12638.05 149.70 54924.62 88888.00 2013-05-01 05:11:09.000 121 12638.05 149.70 54924.60 88888.00 2013-05-01 05:11:09.125 121 12638.10 149.70 54924.62 88888.00 2013-05-01 05:11:09.250 121 12638.12 149.68 54924.62 88888.00 2013-05-01 05:11:09.375 121 12638.10 149.65 54924.57 88888.00 2013-05-01 05:11:09.500 121 12638.10 149.65 54924.57 88888.00 2013-05-01 05:11:09.625 121 12638.10 149.68 54924.55 88888.00 2013-05-01 05:11:09.750 121 12638.10 149.65 54924.55 88888.00 2013-05-01 05:11:09.875 121 12638.12 149.68 54924.57 88888.00 2013-05-01 05:11:10.000 121 12638.12 149.68 54924.53 88888.00 2013-05-01 05:11:10.125 121 12638.15 149.68 54924.55 88888.00 2013-05-01 05:11:10.250 121 12638.12 149.65 54924.53 88888.00 2013-05-01 05:11:10.375 121 12638.12 149.62 54924.55 88888.00 2013-05-01 05:11:10.500 121 12638.12 149.65 54924.57 88888.00 2013-05-01 05:11:10.625 121 12638.12 149.62 54924.55 88888.00 2013-05-01 05:11:10.750 121 12638.10 149.62 54924.55 88888.00 2013-05-01 05:11:10.875 121 12638.12 149.60 54924.55 88888.00 2013-05-01 05:11:11.000 121 12638.12 149.57 54924.53 88888.00 2013-05-01 05:11:11.125 121 12638.10 149.60 54924.50 88888.00 2013-05-01 05:11:11.250 121 12638.05 149.57 54924.50 88888.00 2013-05-01 05:11:11.375 121 12638.05 149.57 54924.47 88888.00 2013-05-01 05:11:11.500 121 12638.02 149.55 54924.50 88888.00 2013-05-01 05:11:11.625 121 12638.05 149.55 54924.50 88888.00 2013-05-01 05:11:11.750 121 12638.12 149.57 54924.47 88888.00 2013-05-01 05:11:11.875 121 12638.12 149.55 54924.47 88888.00 2013-05-01 05:11:12.000 121 12638.12 149.55 54924.47 88888.00 2013-05-01 05:11:12.125 121 12638.15 149.53 54924.47 88888.00 2013-05-01 05:11:12.250 121 12638.12 149.50 54924.45 88888.00 2013-05-01 05:11:12.375 121 12638.12 149.55 54924.45 88888.00 2013-05-01 05:11:12.500 121 12638.08 149.53 54924.45 88888.00 2013-05-01 05:11:12.625 121 12638.02 149.50 54924.43 88888.00 2013-05-01 05:11:12.750 121 12638.05 149.53 54924.40 88888.00 2013-05-01 05:11:12.875 121 12638.05 149.50 54924.43 88888.00 2013-05-01 05:11:13.000 121 12638.02 149.50 54924.43 88888.00 2013-05-01 05:11:13.125 121 12637.98 149.47 54924.40 88888.00 2013-05-01 05:11:13.250 121 12637.92 149.47 54924.38 88888.00 2013-05-01 05:11:13.375 121 12637.92 149.47 54924.40 88888.00 2013-05-01 05:11:13.500 121 12638.00 149.53 54924.40 88888.00 2013-05-01 05:11:13.625 121 12638.00 149.53 54924.40 88888.00 2013-05-01 05:11:13.750 121 12638.02 149.53 54924.40 88888.00 2013-05-01 05:11:13.875 121 12638.02 149.53 54924.38 88888.00 2013-05-01 05:11:14.000 121 12638.05 149.50 54924.38 88888.00 2013-05-01 05:11:14.125 121 12638.12 149.50 54924.35 88888.00 2013-05-01 05:11:14.250 121 12638.12 149.50 54924.35 88888.00 2013-05-01 05:11:14.375 121 12638.10 149.53 54924.32 88888.00 2013-05-01 05:11:14.500 121 12638.05 149.53 54924.32 88888.00 2013-05-01 05:11:14.625 121 12638.05 149.50 54924.30 88888.00 2013-05-01 05:11:14.750 121 12638.12 149.53 54924.32 88888.00 2013-05-01 05:11:14.875 121 12638.10 149.53 54924.32 88888.00 2013-05-01 05:11:15.000 121 12638.05 149.50 54924.30 88888.00 2013-05-01 05:11:15.125 121 12638.05 149.53 54924.32 88888.00 2013-05-01 05:11:15.250 121 12638.00 149.50 54924.32 88888.00 2013-05-01 05:11:15.375 121 12638.00 149.53 54924.28 88888.00 2013-05-01 05:11:15.500 121 12637.92 149.47 54924.28 88888.00 2013-05-01 05:11:15.625 121 12637.92 149.47 54924.28 88888.00 2013-05-01 05:11:15.750 121 12638.05 149.50 54924.28 88888.00 2013-05-01 05:11:15.875 121 12638.08 149.47 54924.25 88888.00 2013-05-01 05:11:16.000 121 12638.10 149.45 54924.22 88888.00 2013-05-01 05:11:16.125 121 12638.00 149.45 54924.22 88888.00 2013-05-01 05:11:16.250 121 12637.95 149.43 54924.20 88888.00 2013-05-01 05:11:16.375 121 12637.98 149.47 54924.20 88888.00 2013-05-01 05:11:16.500 121 12637.98 149.50 54924.20 88888.00 2013-05-01 05:11:16.625 121 12638.00 149.50 54924.18 88888.00 2013-05-01 05:11:16.750 121 12638.05 149.47 54924.18 88888.00 2013-05-01 05:11:16.875 121 12638.05 149.45 54924.18 88888.00 2013-05-01 05:11:17.000 121 12638.02 149.43 54924.18 88888.00 2013-05-01 05:11:17.125 121 12638.00 149.47 54924.18 88888.00 2013-05-01 05:11:17.250 121 12637.95 149.43 54924.15 88888.00 2013-05-01 05:11:17.375 121 12637.95 149.43 54924.15 88888.00 2013-05-01 05:11:17.500 121 12637.95 149.40 54924.12 88888.00 2013-05-01 05:11:17.625 121 12637.98 149.40 54924.15 88888.00 2013-05-01 05:11:17.750 121 12637.98 149.43 54924.18 88888.00 2013-05-01 05:11:17.875 121 12637.95 149.38 54924.18 88888.00 2013-05-01 05:11:18.000 121 12637.92 149.43 54924.12 88888.00 2013-05-01 05:11:18.125 121 12637.90 149.43 54924.12 88888.00 2013-05-01 05:11:18.250 121 12637.92 149.40 54924.15 88888.00 2013-05-01 05:11:18.375 121 12637.92 149.43 54924.12 88888.00 2013-05-01 05:11:18.500 121 12637.92 149.40 54924.12 88888.00 2013-05-01 05:11:18.625 121 12637.92 149.38 54924.10 88888.00 2013-05-01 05:11:18.750 121 12637.88 149.38 54924.05 88888.00 2013-05-01 05:11:18.875 121 12637.90 149.35 54924.05 88888.00 2013-05-01 05:11:19.000 121 12637.88 149.35 54924.07 88888.00 2013-05-01 05:11:19.125 121 12637.80 149.38 54924.07 88888.00 2013-05-01 05:11:19.250 121 12637.75 149.35 54924.05 88888.00 2013-05-01 05:11:19.375 121 12637.77 149.35 54924.05 88888.00 2013-05-01 05:11:19.500 121 12637.85 149.35 54924.03 88888.00 2013-05-01 05:11:19.625 121 12637.85 149.32 54924.05 88888.00 2013-05-01 05:11:19.750 121 12637.85 149.30 54924.07 88888.00 2013-05-01 05:11:19.875 121 12637.83 149.30 54924.05 88888.00 2013-05-01 05:11:20.000 121 12637.85 149.30 54924.03 88888.00 2013-05-01 05:11:20.125 121 12637.85 149.28 54924.05 88888.00 2013-05-01 05:11:20.250 121 12637.85 149.25 54924.05 88888.00 2013-05-01 05:11:20.375 121 12637.85 149.22 54924.03 88888.00 2013-05-01 05:11:20.500 121 12637.85 149.20 54923.97 88888.00 2013-05-01 05:11:20.625 121 12637.80 149.20 54924.00 88888.00 2013-05-01 05:11:20.750 121 12637.85 149.20 54924.00 88888.00 2013-05-01 05:11:20.875 121 12637.88 149.18 54924.00 88888.00 2013-05-01 05:11:21.000 121 12637.88 149.18 54924.00 88888.00 2013-05-01 05:11:21.125 121 12637.75 149.15 54923.97 88888.00 2013-05-01 05:11:21.250 121 12637.65 149.10 54924.00 88888.00 2013-05-01 05:11:21.375 121 12637.65 149.12 54924.00 88888.00 2013-05-01 05:11:21.500 121 12637.70 149.10 54924.00 88888.00 2013-05-01 05:11:21.625 121 12637.73 149.12 54924.00 88888.00 2013-05-01 05:11:21.750 121 12637.73 149.10 54924.00 88888.00 2013-05-01 05:11:21.875 121 12637.75 149.10 54924.00 88888.00 2013-05-01 05:11:22.000 121 12637.77 149.10 54924.00 88888.00 2013-05-01 05:11:22.125 121 12637.70 149.07 54923.97 88888.00 2013-05-01 05:11:22.250 121 12637.70 149.05 54923.95 88888.00 2013-05-01 05:11:22.375 121 12637.77 149.10 54923.97 88888.00 2013-05-01 05:11:22.500 121 12637.77 149.07 54923.95 88888.00 2013-05-01 05:11:22.625 121 12637.80 149.07 54923.97 88888.00 2013-05-01 05:11:22.750 121 12637.80 149.05 54923.95 88888.00 2013-05-01 05:11:22.875 121 12637.77 149.05 54923.93 88888.00 2013-05-01 05:11:23.000 121 12637.77 149.05 54923.93 88888.00 2013-05-01 05:11:23.125 121 12637.73 149.07 54923.93 88888.00 2013-05-01 05:11:23.250 121 12637.75 149.05 54923.95 88888.00 2013-05-01 05:11:23.375 121 12637.75 149.07 54923.95 88888.00 2013-05-01 05:11:23.500 121 12637.73 149.07 54923.93 88888.00 2013-05-01 05:11:23.625 121 12637.73 149.07 54923.93 88888.00 2013-05-01 05:11:23.750 121 12637.73 149.07 54923.93 88888.00 2013-05-01 05:11:23.875 121 12637.73 149.07 54923.93 88888.00 2013-05-01 05:11:24.000 121 12637.67 149.05 54923.93 88888.00 2013-05-01 05:11:24.125 121 12637.67 149.05 54923.90 88888.00 2013-05-01 05:11:24.250 121 12637.67 149.05 54923.90 88888.00 2013-05-01 05:11:24.375 121 12637.75 149.07 54923.90 88888.00 2013-05-01 05:11:24.500 121 12637.77 149.05 54923.90 88888.00 2013-05-01 05:11:24.625 121 12637.73 149.05 54923.90 88888.00 2013-05-01 05:11:24.750 121 12637.73 149.03 54923.90 88888.00 2013-05-01 05:11:24.875 121 12637.73 149.05 54923.88 88888.00 2013-05-01 05:11:25.000 121 12637.75 149.07 54923.85 88888.00 2013-05-01 05:11:25.125 121 12637.75 149.05 54923.80 88888.00 2013-05-01 05:11:25.250 121 12637.77 149.03 54923.82 88888.00 2013-05-01 05:11:25.375 121 12637.77 149.03 54923.78 88888.00 2013-05-01 05:11:25.500 121 12637.77 149.03 54923.78 88888.00 2013-05-01 05:11:25.625 121 12637.75 149.05 54923.78 88888.00 2013-05-01 05:11:25.750 121 12637.75 149.07 54923.80 88888.00 2013-05-01 05:11:25.875 121 12637.73 149.03 54923.80 88888.00 2013-05-01 05:11:26.000 121 12637.70 149.07 54923.82 88888.00 2013-05-01 05:11:26.125 121 12637.75 149.07 54923.82 88888.00 2013-05-01 05:11:26.250 121 12637.80 149.10 54923.80 88888.00 2013-05-01 05:11:26.375 121 12637.85 149.12 54923.78 88888.00 2013-05-01 05:11:26.500 121 12637.77 149.10 54923.78 88888.00 2013-05-01 05:11:26.625 121 12637.75 149.10 54923.75 88888.00 2013-05-01 05:11:26.750 121 12637.80 149.10 54923.75 88888.00 2013-05-01 05:11:26.875 121 12637.85 149.10 54923.78 88888.00 2013-05-01 05:11:27.000 121 12637.88 149.07 54923.72 88888.00 2013-05-01 05:11:27.125 121 12637.85 149.07 54923.75 88888.00 2013-05-01 05:11:27.250 121 12637.80 149.10 54923.75 88888.00 2013-05-01 05:11:27.375 121 12637.85 149.10 54923.75 88888.00 2013-05-01 05:11:27.500 121 12637.90 149.12 54923.75 88888.00 2013-05-01 05:11:27.625 121 12637.90 149.12 54923.70 88888.00 2013-05-01 05:11:27.750 121 12637.83 149.10 54923.70 88888.00 2013-05-01 05:11:27.875 121 12637.80 149.12 54923.70 88888.00 2013-05-01 05:11:28.000 121 12637.83 149.10 54923.70 88888.00 2013-05-01 05:11:28.125 121 12637.83 149.10 54923.68 88888.00 2013-05-01 05:11:28.250 121 12637.88 149.10 54923.65 88888.00 2013-05-01 05:11:28.375 121 12637.85 149.07 54923.62 88888.00 2013-05-01 05:11:28.500 121 12637.85 149.10 54923.65 88888.00 2013-05-01 05:11:28.625 121 12637.88 149.07 54923.65 88888.00 2013-05-01 05:11:28.750 121 12637.90 149.10 54923.65 88888.00 2013-05-01 05:11:28.875 121 12637.90 149.10 54923.65 88888.00 2013-05-01 05:11:29.000 121 12637.88 149.05 54923.62 88888.00 2013-05-01 05:11:29.125 121 12637.85 149.10 54923.60 88888.00 2013-05-01 05:11:29.250 121 12637.88 149.05 54923.60 88888.00 2013-05-01 05:11:29.375 121 12637.92 149.05 54923.57 88888.00 2013-05-01 05:11:29.500 121 12637.98 149.10 54923.57 88888.00 2013-05-01 05:11:29.625 121 12637.92 149.07 54923.57 88888.00 2013-05-01 05:11:29.750 121 12637.90 149.07 54923.60 88888.00 2013-05-01 05:11:29.875 121 12637.90 149.07 54923.57 88888.00 2013-05-01 05:11:30.000 121 12637.88 149.07 54923.55 88888.00 2013-05-01 05:11:30.125 121 12637.92 149.07 54923.55 88888.00 2013-05-01 05:11:30.250 121 12637.90 149.00 54923.53 88888.00 2013-05-01 05:11:30.375 121 12637.88 149.05 54923.55 88888.00 2013-05-01 05:11:30.500 121 12637.88 149.05 54923.57 88888.00 2013-05-01 05:11:30.625 121 12637.85 149.05 54923.53 88888.00 2013-05-01 05:11:30.750 121 12637.85 149.05 54923.53 88888.00 2013-05-01 05:11:30.875 121 12637.83 149.05 54923.50 88888.00 2013-05-01 05:11:31.000 121 12637.85 149.03 54923.50 88888.00 2013-05-01 05:11:31.125 121 12637.92 149.05 54923.53 88888.00 2013-05-01 05:11:31.250 121 12637.90 149.05 54923.53 88888.00 2013-05-01 05:11:31.375 121 12637.88 149.03 54923.47 88888.00 2013-05-01 05:11:31.500 121 12637.95 149.03 54923.47 88888.00 2013-05-01 05:11:31.625 121 12637.95 149.05 54923.50 88888.00 2013-05-01 05:11:31.750 121 12637.88 149.05 54923.53 88888.00 2013-05-01 05:11:31.875 121 12637.92 149.03 54923.50 88888.00 2013-05-01 05:11:32.000 121 12637.92 149.03 54923.47 88888.00 2013-05-01 05:11:32.125 121 12637.92 149.03 54923.50 88888.00 2013-05-01 05:11:32.250 121 12637.88 149.03 54923.50 88888.00 2013-05-01 05:11:32.375 121 12637.88 149.00 54923.50 88888.00 2013-05-01 05:11:32.500 121 12637.95 149.00 54923.47 88888.00 2013-05-01 05:11:32.625 121 12637.98 148.95 54923.45 88888.00 2013-05-01 05:11:32.750 121 12637.92 148.93 54923.43 88888.00 2013-05-01 05:11:32.875 121 12637.90 148.95 54923.47 88888.00 2013-05-01 05:11:33.000 121 12637.95 148.97 54923.45 88888.00 2013-05-01 05:11:33.125 121 12637.92 148.93 54923.43 88888.00 2013-05-01 05:11:33.250 121 12637.92 148.82 54923.43 88888.00 2013-05-01 05:11:33.375 121 12637.92 148.85 54923.40 88888.00 2013-05-01 05:11:33.500 121 12637.88 148.88 54923.47 88888.00 2013-05-01 05:11:33.625 121 12637.90 148.90 54923.47 88888.00 2013-05-01 05:11:33.750 121 12637.92 148.88 54923.45 88888.00 2013-05-01 05:11:33.875 121 12637.95 148.85 54923.43 88888.00 2013-05-01 05:11:34.000 121 12637.92 148.82 54923.40 88888.00 2013-05-01 05:11:34.125 121 12637.88 148.85 54923.43 88888.00 2013-05-01 05:11:34.250 121 12637.95 148.90 54923.43 88888.00 2013-05-01 05:11:34.375 121 12638.00 148.88 54923.43 88888.00 2013-05-01 05:11:34.500 121 12637.90 148.82 54923.38 88888.00 2013-05-01 05:11:34.625 121 12637.88 148.82 54923.38 88888.00 2013-05-01 05:11:34.750 121 12637.90 148.82 54923.38 88888.00 2013-05-01 05:11:34.875 121 12637.85 148.82 54923.35 88888.00 2013-05-01 05:11:35.000 121 12637.80 148.80 54923.35 88888.00 2013-05-01 05:11:35.125 121 12637.83 148.82 54923.38 88888.00 2013-05-01 05:11:35.250 121 12637.90 148.82 54923.35 88888.00 2013-05-01 05:11:35.375 121 12637.98 148.85 54923.38 88888.00 2013-05-01 05:11:35.500 121 12637.90 148.85 54923.35 88888.00 2013-05-01 05:11:35.625 121 12637.85 148.85 54923.32 88888.00 2013-05-01 05:11:35.750 121 12637.80 148.82 54923.32 88888.00 2013-05-01 05:11:35.875 121 12637.83 148.82 54923.35 88888.00 2013-05-01 05:11:36.000 121 12637.85 148.85 54923.35 88888.00 2013-05-01 05:11:36.125 121 12637.92 148.85 54923.35 88888.00 2013-05-01 05:11:36.250 121 12637.92 148.82 54923.35 88888.00 2013-05-01 05:11:36.375 121 12637.90 148.88 54923.32 88888.00 2013-05-01 05:11:36.500 121 12637.95 148.88 54923.30 88888.00 2013-05-01 05:11:36.625 121 12637.98 148.88 54923.28 88888.00 2013-05-01 05:11:36.750 121 12637.95 148.88 54923.28 88888.00 2013-05-01 05:11:36.875 121 12637.88 148.88 54923.28 88888.00 2013-05-01 05:11:37.000 121 12637.85 148.82 54923.28 88888.00 2013-05-01 05:11:37.125 121 12637.90 148.85 54923.30 88888.00 2013-05-01 05:11:37.250 121 12637.90 148.88 54923.32 88888.00 2013-05-01 05:11:37.375 121 12637.92 148.88 54923.32 88888.00 2013-05-01 05:11:37.500 121 12637.88 148.85 54923.25 88888.00 2013-05-01 05:11:37.625 121 12637.88 148.80 54923.25 88888.00 2013-05-01 05:11:37.750 121 12637.90 148.82 54923.25 88888.00 2013-05-01 05:11:37.875 121 12637.90 148.82 54923.25 88888.00 2013-05-01 05:11:38.000 121 12637.88 148.80 54923.20 88888.00 2013-05-01 05:11:38.125 121 12637.88 148.82 54923.22 88888.00 2013-05-01 05:11:38.250 121 12637.88 148.80 54923.22 88888.00 2013-05-01 05:11:38.375 121 12637.90 148.82 54923.22 88888.00 2013-05-01 05:11:38.500 121 12637.85 148.82 54923.22 88888.00 2013-05-01 05:11:38.625 121 12637.80 148.82 54923.25 88888.00 2013-05-01 05:11:38.750 121 12637.85 148.80 54923.25 88888.00 2013-05-01 05:11:38.875 121 12637.88 148.80 54923.22 88888.00 2013-05-01 05:11:39.000 121 12637.83 148.82 54923.22 88888.00 2013-05-01 05:11:39.125 121 12637.80 148.88 54923.25 88888.00 2013-05-01 05:11:39.250 121 12637.80 148.82 54923.22 88888.00 2013-05-01 05:11:39.375 121 12637.83 148.82 54923.22 88888.00 2013-05-01 05:11:39.500 121 12637.88 148.85 54923.20 88888.00 2013-05-01 05:11:39.625 121 12637.88 148.90 54923.18 88888.00 2013-05-01 05:11:39.750 121 12637.83 148.88 54923.18 88888.00 2013-05-01 05:11:39.875 121 12637.85 148.85 54923.20 88888.00 2013-05-01 05:11:40.000 121 12637.90 148.85 54923.20 88888.00 2013-05-01 05:11:40.125 121 12637.90 148.85 54923.18 88888.00 2013-05-01 05:11:40.250 121 12637.95 148.85 54923.18 88888.00 2013-05-01 05:11:40.375 121 12638.00 148.85 54923.18 88888.00 2013-05-01 05:11:40.500 121 12637.95 148.82 54923.15 88888.00 2013-05-01 05:11:40.625 121 12637.88 148.80 54923.12 88888.00 2013-05-01 05:11:40.750 121 12637.83 148.82 54923.15 88888.00 2013-05-01 05:11:40.875 121 12637.85 148.85 54923.15 88888.00 2013-05-01 05:11:41.000 121 12637.83 148.85 54923.12 88888.00 2013-05-01 05:11:41.125 121 12637.85 148.85 54923.15 88888.00 2013-05-01 05:11:41.250 121 12637.83 148.82 54923.12 88888.00 2013-05-01 05:11:41.375 121 12637.77 148.82 54923.10 88888.00 2013-05-01 05:11:41.500 121 12637.77 148.82 54923.15 88888.00 2013-05-01 05:11:41.625 121 12637.83 148.82 54923.12 88888.00 2013-05-01 05:11:41.750 121 12637.83 148.82 54923.10 88888.00 2013-05-01 05:11:41.875 121 12637.83 148.85 54923.07 88888.00 2013-05-01 05:11:42.000 121 12637.83 148.82 54923.07 88888.00 2013-05-01 05:11:42.125 121 12637.83 148.82 54923.12 88888.00 2013-05-01 05:11:42.250 121 12637.75 148.80 54923.07 88888.00 2013-05-01 05:11:42.375 121 12637.83 148.82 54923.07 88888.00 2013-05-01 05:11:42.500 121 12637.88 148.78 54923.07 88888.00 2013-05-01 05:11:42.625 121 12637.88 148.80 54923.05 88888.00 2013-05-01 05:11:42.750 121 12637.85 148.80 54923.10 88888.00 2013-05-01 05:11:42.875 121 12637.88 148.78 54923.12 88888.00 2013-05-01 05:11:43.000 121 12637.85 148.78 54923.07 88888.00 2013-05-01 05:11:43.125 121 12637.80 148.78 54923.07 88888.00 2013-05-01 05:11:43.250 121 12637.73 148.78 54923.10 88888.00 2013-05-01 05:11:43.375 121 12637.75 148.78 54923.07 88888.00 2013-05-01 05:11:43.500 121 12637.77 148.75 54923.03 88888.00 2013-05-01 05:11:43.625 121 12637.70 148.72 54923.03 88888.00 2013-05-01 05:11:43.750 121 12637.70 148.75 54923.05 88888.00 2013-05-01 05:11:43.875 121 12637.73 148.75 54923.03 88888.00 2013-05-01 05:11:44.000 121 12637.73 148.75 54923.05 88888.00 2013-05-01 05:11:44.125 121 12637.77 148.70 54923.05 88888.00 2013-05-01 05:11:44.250 121 12637.85 148.68 54923.03 88888.00 2013-05-01 05:11:44.375 121 12637.83 148.65 54922.95 88888.00 2013-05-01 05:11:44.500 121 12637.83 148.68 54922.95 88888.00 2013-05-01 05:11:44.625 121 12637.83 148.70 54923.00 88888.00 2013-05-01 05:11:44.750 121 12637.80 148.68 54922.97 88888.00 2013-05-01 05:11:44.875 121 12637.80 148.65 54922.95 88888.00 2013-05-01 05:11:45.000 121 12637.77 148.65 54922.95 88888.00 2013-05-01 05:11:45.125 121 12637.77 148.65 54923.00 88888.00 2013-05-01 05:11:45.250 121 12637.75 148.68 54923.00 88888.00 2013-05-01 05:11:45.375 121 12637.73 148.68 54922.97 88888.00 2013-05-01 05:11:45.500 121 12637.70 148.68 54922.95 88888.00 2013-05-01 05:11:45.625 121 12637.62 148.65 54922.93 88888.00 2013-05-01 05:11:45.750 121 12637.65 148.65 54922.95 88888.00 2013-05-01 05:11:45.875 121 12637.70 148.68 54922.93 88888.00 2013-05-01 05:11:46.000 121 12637.67 148.68 54922.95 88888.00 2013-05-01 05:11:46.125 121 12637.62 148.68 54923.00 88888.00 2013-05-01 05:11:46.250 121 12637.60 148.68 54922.95 88888.00 2013-05-01 05:11:46.375 121 12637.65 148.70 54922.95 88888.00 2013-05-01 05:11:46.500 121 12637.62 148.68 54922.90 88888.00 2013-05-01 05:11:46.625 121 12637.55 148.70 54922.93 88888.00 2013-05-01 05:11:46.750 121 12637.60 148.72 54922.93 88888.00 2013-05-01 05:11:46.875 121 12637.65 148.72 54922.93 88888.00 2013-05-01 05:11:47.000 121 12637.65 148.72 54922.88 88888.00 2013-05-01 05:11:47.125 121 12637.62 148.72 54922.90 88888.00 2013-05-01 05:11:47.250 121 12637.60 148.70 54922.88 88888.00 2013-05-01 05:11:47.375 121 12637.58 148.68 54922.85 88888.00 2013-05-01 05:11:47.500 121 12637.60 148.70 54922.85 88888.00 2013-05-01 05:11:47.625 121 12637.60 148.70 54922.82 88888.00 2013-05-01 05:11:47.750 121 12637.58 148.72 54922.88 88888.00 2013-05-01 05:11:47.875 121 12637.55 148.70 54922.88 88888.00 2013-05-01 05:11:48.000 121 12637.58 148.72 54922.85 88888.00 2013-05-01 05:11:48.125 121 12637.60 148.72 54922.85 88888.00 2013-05-01 05:11:48.250 121 12637.55 148.68 54922.82 88888.00 2013-05-01 05:11:48.375 121 12637.58 148.70 54922.82 88888.00 2013-05-01 05:11:48.500 121 12637.65 148.72 54922.80 88888.00 2013-05-01 05:11:48.625 121 12637.67 148.72 54922.82 88888.00 2013-05-01 05:11:48.750 121 12637.62 148.75 54922.82 88888.00 2013-05-01 05:11:48.875 121 12637.62 148.78 54922.80 88888.00 2013-05-01 05:11:49.000 121 12637.65 148.75 54922.80 88888.00 2013-05-01 05:11:49.125 121 12637.60 148.75 54922.80 88888.00 2013-05-01 05:11:49.250 121 12637.58 148.75 54922.82 88888.00 2013-05-01 05:11:49.375 121 12637.62 148.75 54922.82 88888.00 2013-05-01 05:11:49.500 121 12637.60 148.78 54922.82 88888.00 2013-05-01 05:11:49.625 121 12637.65 148.75 54922.82 88888.00 2013-05-01 05:11:49.750 121 12637.70 148.78 54922.80 88888.00 2013-05-01 05:11:49.875 121 12637.67 148.75 54922.80 88888.00 2013-05-01 05:11:50.000 121 12637.60 148.78 54922.78 88888.00 2013-05-01 05:11:50.125 121 12637.55 148.78 54922.78 88888.00 2013-05-01 05:11:50.250 121 12637.58 148.75 54922.75 88888.00 2013-05-01 05:11:50.375 121 12637.60 148.75 54922.78 88888.00 2013-05-01 05:11:50.500 121 12637.62 148.78 54922.78 88888.00 2013-05-01 05:11:50.625 121 12637.62 148.80 54922.75 88888.00 2013-05-01 05:11:50.750 121 12637.60 148.80 54922.75 88888.00 2013-05-01 05:11:50.875 121 12637.62 148.80 54922.75 88888.00 2013-05-01 05:11:51.000 121 12637.62 148.80 54922.70 88888.00 2013-05-01 05:11:51.125 121 12637.62 148.80 54922.70 88888.00 2013-05-01 05:11:51.250 121 12637.62 148.80 54922.75 88888.00 2013-05-01 05:11:51.375 121 12637.60 148.80 54922.78 88888.00 2013-05-01 05:11:51.500 121 12637.52 148.82 54922.72 88888.00 2013-05-01 05:11:51.625 121 12637.45 148.80 54922.70 88888.00 2013-05-01 05:11:51.750 121 12637.48 148.82 54922.72 88888.00 2013-05-01 05:11:51.875 121 12637.48 148.82 54922.75 88888.00 2013-05-01 05:11:52.000 121 12637.50 148.82 54922.72 88888.00 2013-05-01 05:11:52.125 121 12637.50 148.82 54922.72 88888.00 2013-05-01 05:11:52.250 121 12637.48 148.80 54922.72 88888.00 2013-05-01 05:11:52.375 121 12637.50 148.85 54922.75 88888.00 2013-05-01 05:11:52.500 121 12637.48 148.82 54922.72 88888.00 2013-05-01 05:11:52.625 121 12637.50 148.82 54922.70 88888.00 2013-05-01 05:11:52.750 121 12637.50 148.82 54922.70 88888.00 2013-05-01 05:11:52.875 121 12637.50 148.82 54922.70 88888.00 2013-05-01 05:11:53.000 121 12637.58 148.85 54922.70 88888.00 2013-05-01 05:11:53.125 121 12637.58 148.85 54922.70 88888.00 2013-05-01 05:11:53.250 121 12637.52 148.80 54922.72 88888.00 2013-05-01 05:11:53.375 121 12637.52 148.85 54922.70 88888.00 2013-05-01 05:11:53.500 121 12637.50 148.85 54922.68 88888.00 2013-05-01 05:11:53.625 121 12637.48 148.82 54922.68 88888.00 2013-05-01 05:11:53.750 121 12637.48 148.82 54922.68 88888.00 2013-05-01 05:11:53.875 121 12637.42 148.82 54922.65 88888.00 2013-05-01 05:11:54.000 121 12637.40 148.82 54922.62 88888.00 2013-05-01 05:11:54.125 121 12637.40 148.82 54922.62 88888.00 2013-05-01 05:11:54.250 121 12637.42 148.82 54922.65 88888.00 2013-05-01 05:11:54.375 121 12637.45 148.82 54922.68 88888.00 2013-05-01 05:11:54.500 121 12637.45 148.82 54922.65 88888.00 2013-05-01 05:11:54.625 121 12637.42 148.82 54922.65 88888.00 2013-05-01 05:11:54.750 121 12637.42 148.82 54922.62 88888.00 2013-05-01 05:11:54.875 121 12637.45 148.85 54922.62 88888.00 2013-05-01 05:11:55.000 121 12637.45 148.85 54922.62 88888.00 2013-05-01 05:11:55.125 121 12637.45 148.82 54922.62 88888.00 2013-05-01 05:11:55.250 121 12637.42 148.80 54922.57 88888.00 2013-05-01 05:11:55.375 121 12637.40 148.78 54922.55 88888.00 2013-05-01 05:11:55.500 121 12637.35 148.78 54922.57 88888.00 2013-05-01 05:11:55.625 121 12637.33 148.80 54922.60 88888.00 2013-05-01 05:11:55.750 121 12637.27 148.80 54922.62 88888.00 2013-05-01 05:11:55.875 121 12637.33 148.80 54922.60 88888.00 2013-05-01 05:11:56.000 121 12637.38 148.82 54922.57 88888.00 2013-05-01 05:11:56.125 121 12637.40 148.82 54922.57 88888.00 2013-05-01 05:11:56.250 121 12637.40 148.82 54922.57 88888.00 2013-05-01 05:11:56.375 121 12637.42 148.80 54922.55 88888.00 2013-05-01 05:11:56.500 121 12637.40 148.80 54922.53 88888.00 2013-05-01 05:11:56.625 121 12637.42 148.80 54922.53 88888.00 2013-05-01 05:11:56.750 121 12637.40 148.80 54922.53 88888.00 2013-05-01 05:11:56.875 121 12637.38 148.80 54922.55 88888.00 2013-05-01 05:11:57.000 121 12637.35 148.80 54922.53 88888.00 2013-05-01 05:11:57.125 121 12637.30 148.78 54922.50 88888.00 2013-05-01 05:11:57.250 121 12637.33 148.78 54922.50 88888.00 2013-05-01 05:11:57.375 121 12637.45 148.80 54922.53 88888.00 2013-05-01 05:11:57.500 121 12637.45 148.78 54922.55 88888.00 2013-05-01 05:11:57.625 121 12637.38 148.82 54922.53 88888.00 2013-05-01 05:11:57.750 121 12637.38 148.80 54922.53 88888.00 2013-05-01 05:11:57.875 121 12637.45 148.80 54922.50 88888.00 2013-05-01 05:11:58.000 121 12637.50 148.78 54922.47 88888.00 2013-05-01 05:11:58.125 121 12637.40 148.78 54922.53 88888.00 2013-05-01 05:11:58.250 121 12637.38 148.78 54922.50 88888.00 2013-05-01 05:11:58.375 121 12637.38 148.75 54922.45 88888.00 2013-05-01 05:11:58.500 121 12637.40 148.75 54922.45 88888.00 2013-05-01 05:11:58.625 121 12637.48 148.75 54922.50 88888.00 2013-05-01 05:11:58.750 121 12637.50 148.78 54922.50 88888.00 2013-05-01 05:11:58.875 121 12637.48 148.78 54922.47 88888.00 2013-05-01 05:11:59.000 121 12637.38 148.75 54922.47 88888.00 2013-05-01 05:11:59.125 121 12637.33 148.75 54922.45 88888.00 2013-05-01 05:11:59.250 121 12637.35 148.75 54922.45 88888.00 2013-05-01 05:11:59.375 121 12637.42 148.75 54922.47 88888.00 2013-05-01 05:11:59.500 121 12637.45 148.75 54922.45 88888.00 2013-05-01 05:11:59.625 121 12637.48 148.72 54922.43 88888.00 2013-05-01 05:11:59.750 121 12637.48 148.72 54922.45 88888.00 2013-05-01 05:11:59.875 121 12637.40 148.70 54922.45 88888.00 2013-05-01 05:12:00.000 121 12637.40 148.72 54922.45 88888.00 2013-05-01 05:12:00.125 121 12637.40 148.70 54922.45 88888.00 2013-05-01 05:12:00.250 121 12637.35 148.70 54922.45 88888.00 2013-05-01 05:12:00.375 121 12637.35 148.70 54922.43 88888.00 2013-05-01 05:12:00.500 121 12637.35 148.68 54922.40 88888.00 2013-05-01 05:12:00.625 121 12637.35 148.65 54922.38 88888.00 2013-05-01 05:12:00.750 121 12637.40 148.65 54922.40 88888.00 2013-05-01 05:12:00.875 121 12637.42 148.65 54922.43 88888.00 2013-05-01 05:12:01.000 121 12637.40 148.65 54922.40 88888.00 2013-05-01 05:12:01.125 121 12637.38 148.65 54922.40 88888.00 2013-05-01 05:12:01.250 121 12637.33 148.62 54922.40 88888.00 2013-05-01 05:12:01.375 121 12637.38 148.65 54922.40 88888.00 2013-05-01 05:12:01.500 121 12637.40 148.68 54922.40 88888.00 2013-05-01 05:12:01.625 121 12637.33 148.62 54922.38 88888.00 2013-05-01 05:12:01.750 121 12637.35 148.60 54922.35 88888.00 2013-05-01 05:12:01.875 121 12637.40 148.60 54922.35 88888.00 2013-05-01 05:12:02.000 121 12637.40 148.60 54922.38 88888.00 2013-05-01 05:12:02.125 121 12637.38 148.60 54922.38 88888.00 2013-05-01 05:12:02.250 121 12637.35 148.55 54922.40 88888.00 2013-05-01 05:12:02.375 121 12637.30 148.57 54922.40 88888.00 2013-05-01 05:12:02.500 121 12637.30 148.62 54922.40 88888.00 2013-05-01 05:12:02.625 121 12637.33 148.60 54922.38 88888.00 2013-05-01 05:12:02.750 121 12637.35 148.57 54922.35 88888.00 2013-05-01 05:12:02.875 121 12637.33 148.60 54922.32 88888.00 2013-05-01 05:12:03.000 121 12637.30 148.60 54922.30 88888.00 2013-05-01 05:12:03.125 121 12637.30 148.60 54922.32 88888.00 2013-05-01 05:12:03.250 121 12637.25 148.57 54922.35 88888.00 2013-05-01 05:12:03.375 121 12637.25 148.60 54922.32 88888.00 2013-05-01 05:12:03.500 121 12637.23 148.62 54922.32 88888.00 2013-05-01 05:12:03.625 121 12637.15 148.60 54922.32 88888.00 2013-05-01 05:12:03.750 121 12637.12 148.62 54922.32 88888.00 2013-05-01 05:12:03.875 121 12637.10 148.60 54922.32 88888.00 2013-05-01 05:12:04.000 121 12637.10 148.60 54922.35 88888.00 2013-05-01 05:12:04.125 121 12637.15 148.60 54922.35 88888.00 2013-05-01 05:12:04.250 121 12637.17 148.60 54922.32 88888.00 2013-05-01 05:12:04.375 121 12637.20 148.65 54922.32 88888.00 2013-05-01 05:12:04.500 121 12637.25 148.65 54922.32 88888.00 2013-05-01 05:12:04.625 121 12637.25 148.62 54922.30 88888.00 2013-05-01 05:12:04.750 121 12637.25 148.62 54922.30 88888.00 2013-05-01 05:12:04.875 121 12637.27 148.62 54922.28 88888.00 2013-05-01 05:12:05.000 121 12637.23 148.62 54922.30 88888.00 2013-05-01 05:12:05.125 121 12637.20 148.60 54922.32 88888.00 2013-05-01 05:12:05.250 121 12637.17 148.62 54922.30 88888.00 2013-05-01 05:12:05.375 121 12637.23 148.62 54922.28 88888.00 2013-05-01 05:12:05.500 121 12637.17 148.65 54922.28 88888.00 2013-05-01 05:12:05.625 121 12637.15 148.65 54922.25 88888.00 2013-05-01 05:12:05.750 121 12637.15 148.62 54922.28 88888.00 2013-05-01 05:12:05.875 121 12637.17 148.62 54922.25 88888.00 2013-05-01 05:12:06.000 121 12637.20 148.65 54922.25 88888.00 2013-05-01 05:12:06.125 121 12637.23 148.65 54922.25 88888.00 2013-05-01 05:12:06.250 121 12637.23 148.62 54922.25 88888.00 2013-05-01 05:12:06.375 121 12637.23 148.60 54922.25 88888.00 2013-05-01 05:12:06.500 121 12637.20 148.60 54922.25 88888.00 2013-05-01 05:12:06.625 121 12637.23 148.65 54922.22 88888.00 2013-05-01 05:12:06.750 121 12637.25 148.65 54922.22 88888.00 2013-05-01 05:12:06.875 121 12637.23 148.65 54922.25 88888.00 2013-05-01 05:12:07.000 121 12637.27 148.62 54922.22 88888.00 2013-05-01 05:12:07.125 121 12637.27 148.65 54922.25 88888.00 2013-05-01 05:12:07.250 121 12637.23 148.60 54922.22 88888.00 2013-05-01 05:12:07.375 121 12637.20 148.60 54922.22 88888.00 2013-05-01 05:12:07.500 121 12637.23 148.57 54922.20 88888.00 2013-05-01 05:12:07.625 121 12637.25 148.62 54922.18 88888.00 2013-05-01 05:12:07.750 121 12637.17 148.62 54922.18 88888.00 2013-05-01 05:12:07.875 121 12637.12 148.62 54922.20 88888.00 2013-05-01 05:12:08.000 121 12637.15 148.57 54922.18 88888.00 2013-05-01 05:12:08.125 121 12637.20 148.57 54922.18 88888.00 2013-05-01 05:12:08.250 121 12637.17 148.55 54922.20 88888.00 2013-05-01 05:12:08.375 121 12637.15 148.60 54922.20 88888.00 2013-05-01 05:12:08.500 121 12637.15 148.57 54922.20 88888.00 2013-05-01 05:12:08.625 121 12637.23 148.55 54922.18 88888.00 2013-05-01 05:12:08.750 121 12637.23 148.55 54922.15 88888.00 2013-05-01 05:12:08.875 121 12637.15 148.60 54922.18 88888.00 2013-05-01 05:12:09.000 121 12637.15 148.57 54922.18 88888.00 2013-05-01 05:12:09.125 121 12637.15 148.57 54922.18 88888.00 2013-05-01 05:12:09.250 121 12637.15 148.55 54922.15 88888.00 2013-05-01 05:12:09.375 121 12637.15 148.53 54922.15 88888.00 2013-05-01 05:12:09.500 121 12637.15 148.55 54922.15 88888.00 2013-05-01 05:12:09.625 121 12637.15 148.57 54922.18 88888.00 2013-05-01 05:12:09.750 121 12637.10 148.60 54922.15 88888.00 2013-05-01 05:12:09.875 121 12637.12 148.60 54922.12 88888.00 2013-05-01 05:12:10.000 121 12637.15 148.55 54922.12 88888.00 2013-05-01 05:12:10.125 121 12637.15 148.53 54922.12 88888.00 2013-05-01 05:12:10.250 121 12637.12 148.57 54922.15 88888.00 2013-05-01 05:12:10.375 121 12637.17 148.60 54922.12 88888.00 2013-05-01 05:12:10.500 121 12637.12 148.62 54922.10 88888.00 2013-05-01 05:12:10.625 121 12637.12 148.60 54922.10 88888.00 2013-05-01 05:12:10.750 121 12637.12 148.57 54922.12 88888.00 2013-05-01 05:12:10.875 121 12637.12 148.60 54922.12 88888.00 2013-05-01 05:12:11.000 121 12637.12 148.60 54922.10 88888.00 2013-05-01 05:12:11.125 121 12637.10 148.62 54922.10 88888.00 2013-05-01 05:12:11.250 121 12637.12 148.60 54922.10 88888.00 2013-05-01 05:12:11.375 121 12637.20 148.60 54922.10 88888.00 2013-05-01 05:12:11.500 121 12637.23 148.62 54922.10 88888.00 2013-05-01 05:12:11.625 121 12637.15 148.62 54922.07 88888.00 2013-05-01 05:12:11.750 121 12637.08 148.60 54922.07 88888.00 2013-05-01 05:12:11.875 121 12637.10 148.57 54922.05 88888.00 2013-05-01 05:12:12.000 121 12637.20 148.55 54922.05 88888.00 2013-05-01 05:12:12.125 121 12637.20 148.57 54922.03 88888.00 2013-05-01 05:12:12.250 121 12637.12 148.57 54922.05 88888.00 2013-05-01 05:12:12.375 121 12637.17 148.62 54922.03 88888.00 2013-05-01 05:12:12.500 121 12637.17 148.60 54922.05 88888.00 2013-05-01 05:12:12.625 121 12637.15 148.60 54922.05 88888.00 2013-05-01 05:12:12.750 121 12637.20 148.62 54922.07 88888.00 2013-05-01 05:12:12.875 121 12637.20 148.60 54922.05 88888.00 2013-05-01 05:12:13.000 121 12637.15 148.57 54922.05 88888.00 2013-05-01 05:12:13.125 121 12637.12 148.57 54922.05 88888.00 2013-05-01 05:12:13.250 121 12637.17 148.57 54922.05 88888.00 2013-05-01 05:12:13.375 121 12637.20 148.57 54922.05 88888.00 2013-05-01 05:12:13.500 121 12637.20 148.57 54922.03 88888.00 2013-05-01 05:12:13.625 121 12637.20 148.57 54921.97 88888.00 2013-05-01 05:12:13.750 121 12637.20 148.55 54921.97 88888.00 2013-05-01 05:12:13.875 121 12637.23 148.53 54921.97 88888.00 2013-05-01 05:12:14.000 121 12637.23 148.55 54921.97 88888.00 2013-05-01 05:12:14.125 121 12637.20 148.57 54921.97 88888.00 2013-05-01 05:12:14.250 121 12637.15 148.53 54921.95 88888.00 2013-05-01 05:12:14.375 121 12637.15 148.50 54921.95 88888.00 2013-05-01 05:12:14.500 121 12637.20 148.53 54921.95 88888.00 2013-05-01 05:12:14.625 121 12637.27 148.55 54921.95 88888.00 2013-05-01 05:12:14.750 121 12637.25 148.57 54921.93 88888.00 2013-05-01 05:12:14.875 121 12637.17 148.55 54921.90 88888.00 2013-05-01 05:12:15.000 121 12637.12 148.53 54921.90 88888.00 2013-05-01 05:12:15.125 121 12637.12 148.55 54921.93 88888.00 2013-05-01 05:12:15.250 121 12637.12 148.53 54921.95 88888.00 2013-05-01 05:12:15.375 121 12637.20 148.55 54921.95 88888.00 2013-05-01 05:12:15.500 121 12637.23 148.53 54921.93 88888.00 2013-05-01 05:12:15.625 121 12637.25 148.50 54921.93 88888.00 2013-05-01 05:12:15.750 121 12637.30 148.50 54921.93 88888.00 2013-05-01 05:12:15.875 121 12637.27 148.50 54921.93 88888.00 2013-05-01 05:12:16.000 121 12637.20 148.50 54921.88 88888.00 2013-05-01 05:12:16.125 121 12637.15 148.53 54921.88 88888.00 2013-05-01 05:12:16.250 121 12637.15 148.50 54921.90 88888.00 2013-05-01 05:12:16.375 121 12637.20 148.53 54921.90 88888.00 2013-05-01 05:12:16.500 121 12637.20 148.47 54921.88 88888.00 2013-05-01 05:12:16.625 121 12637.08 148.45 54921.85 88888.00 2013-05-01 05:12:16.750 121 12637.00 148.50 54921.85 88888.00 2013-05-01 05:12:16.875 121 12636.98 148.47 54921.88 88888.00 2013-05-01 05:12:17.000 121 12636.98 148.47 54921.88 88888.00 2013-05-01 05:12:17.125 121 12636.98 148.45 54921.88 88888.00 2013-05-01 05:12:17.250 121 12637.02 148.45 54921.88 88888.00 2013-05-01 05:12:17.375 121 12636.98 148.47 54921.90 88888.00 2013-05-01 05:12:17.500 121 12637.00 148.45 54921.90 88888.00 2013-05-01 05:12:17.625 121 12637.02 148.45 54921.88 88888.00 2013-05-01 05:12:17.750 121 12636.95 148.43 54921.88 88888.00 2013-05-01 05:12:17.875 121 12636.90 148.43 54921.85 88888.00 2013-05-01 05:12:18.000 121 12636.90 148.40 54921.85 88888.00 2013-05-01 05:12:18.125 121 12636.92 148.43 54921.88 88888.00 2013-05-01 05:12:18.250 121 12636.88 148.43 54921.85 88888.00 2013-05-01 05:12:18.375 121 12636.85 148.43 54921.85 88888.00 2013-05-01 05:12:18.500 121 12636.90 148.43 54921.88 88888.00 2013-05-01 05:12:18.625 121 12636.95 148.43 54921.88 88888.00 2013-05-01 05:12:18.750 121 12636.90 148.43 54921.85 88888.00 2013-05-01 05:12:18.875 121 12636.88 148.40 54921.82 88888.00 2013-05-01 05:12:19.000 121 12636.88 148.35 54921.80 88888.00 2013-05-01 05:12:19.125 121 12636.90 148.35 54921.85 88888.00 2013-05-01 05:12:19.250 121 12636.88 148.35 54921.88 88888.00 2013-05-01 05:12:19.375 121 12636.85 148.38 54921.88 88888.00 2013-05-01 05:12:19.500 121 12636.88 148.32 54921.85 88888.00 2013-05-01 05:12:19.625 121 12636.92 148.32 54921.82 88888.00 2013-05-01 05:12:19.750 121 12636.88 148.30 54921.82 88888.00 2013-05-01 05:12:19.875 121 12636.80 148.30 54921.80 88888.00 2013-05-01 05:12:20.000 121 12636.83 148.32 54921.82 88888.00 2013-05-01 05:12:20.125 121 12636.85 148.32 54921.85 88888.00 2013-05-01 05:12:20.250 121 12636.88 148.28 54921.82 88888.00 2013-05-01 05:12:20.375 121 12636.85 148.28 54921.82 88888.00 2013-05-01 05:12:20.500 121 12636.83 148.28 54921.82 88888.00 2013-05-01 05:12:20.625 121 12636.85 148.30 54921.82 88888.00 2013-05-01 05:12:20.750 121 12636.80 148.28 54921.80 88888.00 2013-05-01 05:12:20.875 121 12636.77 148.30 54921.82 88888.00 2013-05-01 05:12:21.000 121 12636.75 148.30 54921.82 88888.00 2013-05-01 05:12:21.125 121 12636.75 148.25 54921.80 88888.00 2013-05-01 05:12:21.250 121 12636.67 148.25 54921.78 88888.00 2013-05-01 05:12:21.375 121 12636.65 148.22 54921.75 88888.00 2013-05-01 05:12:21.500 121 12636.60 148.22 54921.75 88888.00 2013-05-01 05:12:21.625 121 12636.62 148.25 54921.78 88888.00 2013-05-01 05:12:21.750 121 12636.62 148.22 54921.78 88888.00 2013-05-01 05:12:21.875 121 12636.67 148.22 54921.78 88888.00 2013-05-01 05:12:22.000 121 12636.73 148.22 54921.78 88888.00 2013-05-01 05:12:22.125 121 12636.67 148.22 54921.78 88888.00 2013-05-01 05:12:22.250 121 12636.62 148.22 54921.78 88888.00 2013-05-01 05:12:22.375 121 12636.70 148.22 54921.75 88888.00 2013-05-01 05:12:22.500 121 12636.73 148.22 54921.75 88888.00 2013-05-01 05:12:22.625 121 12636.67 148.22 54921.72 88888.00 2013-05-01 05:12:22.750 121 12636.58 148.22 54921.75 88888.00 2013-05-01 05:12:22.875 121 12636.62 148.25 54921.75 88888.00 2013-05-01 05:12:23.000 121 12636.73 148.25 54921.75 88888.00 2013-05-01 05:12:23.125 121 12636.75 148.22 54921.78 88888.00 2013-05-01 05:12:23.250 121 12636.77 148.22 54921.78 88888.00 2013-05-01 05:12:23.375 121 12636.80 148.22 54921.75 88888.00 2013-05-01 05:12:23.500 121 12636.77 148.20 54921.72 88888.00 2013-05-01 05:12:23.625 121 12636.73 148.20 54921.72 88888.00 2013-05-01 05:12:23.750 121 12636.75 148.18 54921.70 88888.00 2013-05-01 05:12:23.875 121 12636.80 148.20 54921.72 88888.00 2013-05-01 05:12:24.000 121 12636.80 148.20 54921.70 88888.00 2013-05-01 05:12:24.125 121 12636.77 148.20 54921.70 88888.00 2013-05-01 05:12:24.250 121 12636.80 148.12 54921.65 88888.00 2013-05-01 05:12:24.375 121 12636.77 148.15 54921.62 88888.00 2013-05-01 05:12:24.500 121 12636.77 148.18 54921.68 88888.00 2013-05-01 05:12:24.625 121 12636.75 148.15 54921.70 88888.00 2013-05-01 05:12:24.750 121 12636.73 148.15 54921.70 88888.00 2013-05-01 05:12:24.875 121 12636.75 148.15 54921.68 88888.00 2013-05-01 05:12:25.000 121 12636.75 148.10 54921.65 88888.00 2013-05-01 05:12:25.125 121 12636.77 148.12 54921.65 88888.00 2013-05-01 05:12:25.250 121 12636.70 148.07 54921.65 88888.00 2013-05-01 05:12:25.375 121 12636.70 148.10 54921.65 88888.00 2013-05-01 05:12:25.500 121 12636.70 148.12 54921.70 88888.00 2013-05-01 05:12:25.625 121 12636.67 148.10 54921.70 88888.00 2013-05-01 05:12:25.750 121 12636.70 148.07 54921.68 88888.00 2013-05-01 05:12:25.875 121 12636.73 148.07 54921.68 88888.00 2013-05-01 05:12:26.000 121 12636.70 148.07 54921.68 88888.00 2013-05-01 05:12:26.125 121 12636.73 148.05 54921.68 88888.00 2013-05-01 05:12:26.250 121 12636.73 148.05 54921.65 88888.00 2013-05-01 05:12:26.375 121 12636.77 148.00 54921.62 88888.00 2013-05-01 05:12:26.500 121 12636.73 148.00 54921.62 88888.00 2013-05-01 05:12:26.625 121 12636.73 148.00 54921.62 88888.00 2013-05-01 05:12:26.750 121 12636.67 148.00 54921.62 88888.00 2013-05-01 05:12:26.875 121 12636.62 148.00 54921.62 88888.00 2013-05-01 05:12:27.000 121 12636.65 148.00 54921.62 88888.00 2013-05-01 05:12:27.125 121 12636.62 148.00 54921.62 88888.00 2013-05-01 05:12:27.250 121 12636.58 148.00 54921.65 88888.00 2013-05-01 05:12:27.375 121 12636.62 148.00 54921.65 88888.00 2013-05-01 05:12:27.500 121 12636.65 147.97 54921.62 88888.00 2013-05-01 05:12:27.625 121 12636.65 147.95 54921.60 88888.00 2013-05-01 05:12:27.750 121 12636.62 147.95 54921.60 88888.00 2013-05-01 05:12:27.875 121 12636.60 147.95 54921.62 88888.00 2013-05-01 05:12:28.000 121 12636.58 147.97 54921.60 88888.00 2013-05-01 05:12:28.125 121 12636.58 147.97 54921.62 88888.00 2013-05-01 05:12:28.250 121 12636.58 147.95 54921.62 88888.00 2013-05-01 05:12:28.375 121 12636.60 147.97 54921.62 88888.00 2013-05-01 05:12:28.500 121 12636.58 147.97 54921.60 88888.00 2013-05-01 05:12:28.625 121 12636.52 147.97 54921.57 88888.00 2013-05-01 05:12:28.750 121 12636.45 147.97 54921.57 88888.00 2013-05-01 05:12:28.875 121 12636.48 147.95 54921.57 88888.00 2013-05-01 05:12:29.000 121 12636.55 147.95 54921.57 88888.00 2013-05-01 05:12:29.125 121 12636.52 147.95 54921.57 88888.00 2013-05-01 05:12:29.250 121 12636.50 147.95 54921.57 88888.00 2013-05-01 05:12:29.375 121 12636.50 147.95 54921.57 88888.00 2013-05-01 05:12:29.500 121 12636.50 147.97 54921.57 88888.00 2013-05-01 05:12:29.625 121 12636.58 147.95 54921.57 88888.00 2013-05-01 05:12:29.750 121 12636.48 147.95 54921.57 88888.00 2013-05-01 05:12:29.875 121 12636.40 147.93 54921.57 88888.00 2013-05-01 05:12:30.000 121 12636.42 147.93 54921.57 88888.00 2013-05-01 05:12:30.125 121 12636.45 147.97 54921.57 88888.00 2013-05-01 05:12:30.250 121 12636.40 147.90 54921.57 88888.00 2013-05-01 05:12:30.375 121 12636.38 147.93 54921.55 88888.00 2013-05-01 05:12:30.500 121 12636.35 147.93 54921.55 88888.00 2013-05-01 05:12:30.625 121 12636.42 147.93 54921.55 88888.00 2013-05-01 05:12:30.750 121 12636.48 147.95 54921.55 88888.00 2013-05-01 05:12:30.875 121 12636.48 147.95 54921.55 88888.00 2013-05-01 05:12:31.000 121 12636.42 147.95 54921.55 88888.00 2013-05-01 05:12:31.125 121 12636.35 147.97 54921.57 88888.00 2013-05-01 05:12:31.250 121 12636.30 147.90 54921.60 88888.00 2013-05-01 05:12:31.375 121 12636.33 147.93 54921.60 88888.00 2013-05-01 05:12:31.500 121 12636.35 147.90 54921.57 88888.00 2013-05-01 05:12:31.625 121 12636.40 147.90 54921.57 88888.00 2013-05-01 05:12:31.750 121 12636.40 147.93 54921.57 88888.00 2013-05-01 05:12:31.875 121 12636.45 147.90 54921.55 88888.00 2013-05-01 05:12:32.000 121 12636.45 147.93 54921.50 88888.00 2013-05-01 05:12:32.125 121 12636.42 147.95 54921.53 88888.00 2013-05-01 05:12:32.250 121 12636.40 147.90 54921.53 88888.00 2013-05-01 05:12:32.375 121 12636.40 147.90 54921.50 88888.00 2013-05-01 05:12:32.500 121 12636.42 147.90 54921.53 88888.00 2013-05-01 05:12:32.625 121 12636.42 147.90 54921.50 88888.00 2013-05-01 05:12:32.750 121 12636.35 147.88 54921.53 88888.00 2013-05-01 05:12:32.875 121 12636.38 147.90 54921.53 88888.00 2013-05-01 05:12:33.000 121 12636.45 147.90 54921.50 88888.00 2013-05-01 05:12:33.125 121 12636.42 147.88 54921.50 88888.00 2013-05-01 05:12:33.250 121 12636.35 147.85 54921.47 88888.00 2013-05-01 05:12:33.375 121 12636.40 147.88 54921.50 88888.00 2013-05-01 05:12:33.500 121 12636.40 147.90 54921.50 88888.00 2013-05-01 05:12:33.625 121 12636.38 147.90 54921.47 88888.00 2013-05-01 05:12:33.750 121 12636.38 147.88 54921.45 88888.00 2013-05-01 05:12:33.875 121 12636.38 147.88 54921.45 88888.00 2013-05-01 05:12:34.000 121 12636.40 147.88 54921.45 88888.00 2013-05-01 05:12:34.125 121 12636.35 147.88 54921.45 88888.00 2013-05-01 05:12:34.250 121 12636.38 147.90 54921.47 88888.00 2013-05-01 05:12:34.375 121 12636.40 147.93 54921.50 88888.00 2013-05-01 05:12:34.500 121 12636.35 147.93 54921.50 88888.00 2013-05-01 05:12:34.625 121 12636.30 147.93 54921.47 88888.00 2013-05-01 05:12:34.750 121 12636.30 147.90 54921.45 88888.00 2013-05-01 05:12:34.875 121 12636.30 147.90 54921.45 88888.00 2013-05-01 05:12:35.000 121 12636.27 147.93 54921.45 88888.00 2013-05-01 05:12:35.125 121 12636.30 147.93 54921.45 88888.00 2013-05-01 05:12:35.250 121 12636.27 147.90 54921.45 88888.00 2013-05-01 05:12:35.375 121 12636.30 147.93 54921.40 88888.00 2013-05-01 05:12:35.500 121 12636.27 147.93 54921.40 88888.00 2013-05-01 05:12:35.625 121 12636.30 147.93 54921.43 88888.00 2013-05-01 05:12:35.750 121 12636.30 147.93 54921.45 88888.00 2013-05-01 05:12:35.875 121 12636.27 147.95 54921.45 88888.00 2013-05-01 05:12:36.000 121 12636.30 147.93 54921.43 88888.00 2013-05-01 05:12:36.125 121 12636.40 147.93 54921.43 88888.00 2013-05-01 05:12:36.250 121 12636.38 147.90 54921.40 88888.00 2013-05-01 05:12:36.375 121 12636.40 147.90 54921.38 88888.00 2013-05-01 05:12:36.500 121 12636.38 147.93 54921.38 88888.00 2013-05-01 05:12:36.625 121 12636.35 147.95 54921.40 88888.00 2013-05-01 05:12:36.750 121 12636.33 147.93 54921.40 88888.00 2013-05-01 05:12:36.875 121 12636.33 147.90 54921.38 88888.00 2013-05-01 05:12:37.000 121 12636.30 147.90 54921.35 88888.00 2013-05-01 05:12:37.125 121 12636.27 147.88 54921.38 88888.00 2013-05-01 05:12:37.250 121 12636.23 147.88 54921.38 88888.00 2013-05-01 05:12:37.375 121 12636.27 147.93 54921.38 88888.00 2013-05-01 05:12:37.500 121 12636.27 147.90 54921.40 88888.00 2013-05-01 05:12:37.625 121 12636.25 147.90 54921.35 88888.00 2013-05-01 05:12:37.750 121 12636.23 147.90 54921.40 88888.00 2013-05-01 05:12:37.875 121 12636.25 147.90 54921.38 88888.00 2013-05-01 05:12:38.000 121 12636.25 147.90 54921.35 88888.00 2013-05-01 05:12:38.125 121 12636.17 147.90 54921.38 88888.00 2013-05-01 05:12:38.250 121 12636.15 147.90 54921.40 88888.00 2013-05-01 05:12:38.375 121 12636.20 147.95 54921.40 88888.00 2013-05-01 05:12:38.500 121 12636.17 147.90 54921.38 88888.00 2013-05-01 05:12:38.625 121 12636.15 147.90 54921.35 88888.00 2013-05-01 05:12:38.750 121 12636.15 147.88 54921.38 88888.00 2013-05-01 05:12:38.875 121 12636.12 147.85 54921.38 88888.00 2013-05-01 05:12:39.000 121 12636.17 147.85 54921.35 88888.00 2013-05-01 05:12:39.125 121 12636.17 147.88 54921.38 88888.00 2013-05-01 05:12:39.250 121 12636.15 147.85 54921.38 88888.00 2013-05-01 05:12:39.375 121 12636.12 147.85 54921.38 88888.00 2013-05-01 05:12:39.500 121 12636.15 147.85 54921.35 88888.00 2013-05-01 05:12:39.625 121 12636.17 147.82 54921.32 88888.00 2013-05-01 05:12:39.750 121 12636.15 147.85 54921.32 88888.00 2013-05-01 05:12:39.875 121 12636.17 147.85 54921.35 88888.00 2013-05-01 05:12:40.000 121 12636.12 147.82 54921.32 88888.00 2013-05-01 05:12:40.125 121 12636.12 147.82 54921.32 88888.00 2013-05-01 05:12:40.250 121 12636.15 147.80 54921.28 88888.00 2013-05-01 05:12:40.375 121 12636.15 147.80 54921.25 88888.00 2013-05-01 05:12:40.500 121 12636.12 147.80 54921.28 88888.00 2013-05-01 05:12:40.625 121 12636.12 147.80 54921.28 88888.00 2013-05-01 05:12:40.750 121 12636.10 147.78 54921.30 88888.00 2013-05-01 05:12:40.875 121 12636.00 147.80 54921.30 88888.00 2013-05-01 05:12:41.000 121 12635.95 147.80 54921.30 88888.00 2013-05-01 05:12:41.125 121 12635.95 147.80 54921.28 88888.00 2013-05-01 05:12:41.250 121 12635.92 147.75 54921.28 88888.00 2013-05-01 05:12:41.375 121 12635.92 147.78 54921.30 88888.00 2013-05-01 05:12:41.500 121 12635.85 147.78 54921.28 88888.00 2013-05-01 05:12:41.625 121 12635.83 147.75 54921.25 88888.00 2013-05-01 05:12:41.750 121 12635.85 147.78 54921.28 88888.00 2013-05-01 05:12:41.875 121 12635.90 147.75 54921.30 88888.00 2013-05-01 05:12:42.000 121 12635.95 147.78 54921.28 88888.00 2013-05-01 05:12:42.125 121 12636.02 147.78 54921.30 88888.00 2013-05-01 05:12:42.250 121 12636.05 147.78 54921.30 88888.00 2013-05-01 05:12:42.375 121 12635.98 147.78 54921.25 88888.00 2013-05-01 05:12:42.500 121 12635.98 147.78 54921.30 88888.00 2013-05-01 05:12:42.625 121 12636.00 147.78 54921.30 88888.00 2013-05-01 05:12:42.750 121 12636.02 147.75 54921.28 88888.00 2013-05-01 05:12:42.875 121 12635.95 147.75 54921.28 88888.00 2013-05-01 05:12:43.000 121 12635.90 147.75 54921.25 88888.00 2013-05-01 05:12:43.125 121 12635.92 147.75 54921.30 88888.00 2013-05-01 05:12:43.250 121 12635.92 147.75 54921.30 88888.00 2013-05-01 05:12:43.375 121 12635.95 147.75 54921.28 88888.00 2013-05-01 05:12:43.500 121 12635.90 147.75 54921.25 88888.00 2013-05-01 05:12:43.625 121 12635.88 147.75 54921.25 88888.00 2013-05-01 05:12:43.750 121 12635.90 147.72 54921.25 88888.00 2013-05-01 05:12:43.875 121 12635.95 147.72 54921.25 88888.00 2013-05-01 05:12:44.000 121 12635.90 147.75 54921.25 88888.00 2013-05-01 05:12:44.125 121 12635.83 147.72 54921.25 88888.00 2013-05-01 05:12:44.250 121 12635.75 147.72 54921.25 88888.00 2013-05-01 05:12:44.375 121 12635.75 147.72 54921.25 88888.00 2013-05-01 05:12:44.500 121 12635.75 147.75 54921.25 88888.00 2013-05-01 05:12:44.625 121 12635.80 147.75 54921.28 88888.00 2013-05-01 05:12:44.750 121 12635.83 147.75 54921.28 88888.00 2013-05-01 05:12:44.875 121 12635.85 147.75 54921.25 88888.00 2013-05-01 05:12:45.000 121 12635.80 147.72 54921.22 88888.00 2013-05-01 05:12:45.125 121 12635.77 147.72 54921.25 88888.00 2013-05-01 05:12:45.250 121 12635.77 147.75 54921.25 88888.00 2013-05-01 05:12:45.375 121 12635.77 147.72 54921.25 88888.00 2013-05-01 05:12:45.500 121 12635.80 147.72 54921.22 88888.00 2013-05-01 05:12:45.625 121 12635.80 147.72 54921.22 88888.00 2013-05-01 05:12:45.750 121 12635.80 147.75 54921.20 88888.00 2013-05-01 05:12:45.875 121 12635.77 147.75 54921.20 88888.00 2013-05-01 05:12:46.000 121 12635.77 147.78 54921.20 88888.00 2013-05-01 05:12:46.125 121 12635.80 147.75 54921.22 88888.00 2013-05-01 05:12:46.250 121 12635.75 147.75 54921.20 88888.00 2013-05-01 05:12:46.375 121 12635.75 147.75 54921.20 88888.00 2013-05-01 05:12:46.500 121 12635.70 147.78 54921.15 88888.00 2013-05-01 05:12:46.625 121 12635.70 147.78 54921.15 88888.00 2013-05-01 05:12:46.750 121 12635.73 147.78 54921.15 88888.00 2013-05-01 05:12:46.875 121 12635.77 147.75 54921.15 88888.00 2013-05-01 05:12:47.000 121 12635.80 147.78 54921.15 88888.00 2013-05-01 05:12:47.125 121 12635.77 147.78 54921.15 88888.00 2013-05-01 05:12:47.250 121 12635.80 147.78 54921.15 88888.00 2013-05-01 05:12:47.375 121 12635.85 147.75 54921.12 88888.00 2013-05-01 05:12:47.500 121 12635.85 147.75 54921.12 88888.00 2013-05-01 05:12:47.625 121 12635.77 147.78 54921.15 88888.00 2013-05-01 05:12:47.750 121 12635.77 147.78 54921.15 88888.00 2013-05-01 05:12:47.875 121 12635.83 147.80 54921.18 88888.00 2013-05-01 05:12:48.000 121 12635.85 147.80 54921.12 88888.00 2013-05-01 05:12:48.125 121 12635.83 147.80 54921.10 88888.00 2013-05-01 05:12:48.250 121 12635.70 147.82 54921.12 88888.00 2013-05-01 05:12:48.375 121 12635.73 147.85 54921.12 88888.00 2013-05-01 05:12:48.500 121 12635.70 147.88 54921.12 88888.00 2013-05-01 05:12:48.625 121 12635.70 147.82 54921.12 88888.00 2013-05-01 05:12:48.750 121 12635.73 147.88 54921.12 88888.00 2013-05-01 05:12:48.875 121 12635.70 147.85 54921.12 88888.00 2013-05-01 05:12:49.000 121 12635.67 147.82 54921.07 88888.00 2013-05-01 05:12:49.125 121 12635.58 147.85 54921.10 88888.00 2013-05-01 05:12:49.250 121 12635.58 147.85 54921.10 88888.00 2013-05-01 05:12:49.375 121 12635.65 147.85 54921.10 88888.00 2013-05-01 05:12:49.500 121 12635.65 147.85 54921.10 88888.00 2013-05-01 05:12:49.625 121 12635.65 147.82 54921.07 88888.00 2013-05-01 05:12:49.750 121 12635.62 147.85 54921.07 88888.00 2013-05-01 05:12:49.875 121 12635.65 147.88 54921.05 88888.00 2013-05-01 05:12:50.000 121 12635.65 147.82 54921.05 88888.00 2013-05-01 05:12:50.125 121 12635.62 147.80 54921.07 88888.00 2013-05-01 05:12:50.250 121 12635.58 147.82 54921.05 88888.00 2013-05-01 05:12:50.375 121 12635.55 147.82 54921.03 88888.00 2013-05-01 05:12:50.500 121 12635.58 147.80 54921.03 88888.00 2013-05-01 05:12:50.625 121 12635.62 147.82 54921.07 88888.00 2013-05-01 05:12:50.750 121 12635.67 147.82 54921.05 88888.00 2013-05-01 05:12:50.875 121 12635.62 147.82 54921.03 88888.00 2013-05-01 05:12:51.000 121 12635.60 147.80 54921.00 88888.00 2013-05-01 05:12:51.125 121 12635.62 147.80 54921.00 88888.00 2013-05-01 05:12:51.250 121 12635.60 147.80 54921.03 88888.00 2013-05-01 05:12:51.375 121 12635.62 147.82 54921.05 88888.00 2013-05-01 05:12:51.500 121 12635.55 147.82 54921.03 88888.00 2013-05-01 05:12:51.625 121 12635.52 147.85 54921.00 88888.00 2013-05-01 05:12:51.750 121 12635.55 147.85 54920.97 88888.00 2013-05-01 05:12:51.875 121 12635.52 147.82 54920.95 88888.00 2013-05-01 05:12:52.000 121 12635.52 147.82 54920.97 88888.00 2013-05-01 05:12:52.125 121 12635.55 147.80 54921.00 88888.00 2013-05-01 05:12:52.250 121 12635.55 147.80 54921.05 88888.00 2013-05-01 05:12:52.375 121 12635.58 147.80 54921.00 88888.00 2013-05-01 05:12:52.500 121 12635.52 147.78 54920.97 88888.00 2013-05-01 05:12:52.625 121 12635.50 147.80 54920.97 88888.00 2013-05-01 05:12:52.750 121 12635.50 147.82 54920.97 88888.00 2013-05-01 05:12:52.875 121 12635.48 147.80 54920.97 88888.00 2013-05-01 05:12:53.000 121 12635.55 147.80 54920.95 88888.00 2013-05-01 05:12:53.125 121 12635.62 147.80 54920.95 88888.00 2013-05-01 05:12:53.250 121 12635.58 147.78 54920.90 88888.00 2013-05-01 05:12:53.375 121 12635.60 147.80 54920.93 88888.00 2013-05-01 05:12:53.500 121 12635.62 147.80 54920.95 88888.00 2013-05-01 05:12:53.625 121 12635.60 147.75 54920.97 88888.00 2013-05-01 05:12:53.750 121 12635.65 147.80 54920.95 88888.00 2013-05-01 05:12:53.875 121 12635.65 147.80 54920.93 88888.00 2013-05-01 05:12:54.000 121 12635.62 147.80 54920.93 88888.00 2013-05-01 05:12:54.125 121 12635.60 147.80 54920.95 88888.00 2013-05-01 05:12:54.250 121 12635.52 147.78 54920.90 88888.00 2013-05-01 05:12:54.375 121 12635.50 147.75 54920.88 88888.00 2013-05-01 05:12:54.500 121 12635.50 147.78 54920.90 88888.00 2013-05-01 05:12:54.625 121 12635.50 147.78 54920.90 88888.00 2013-05-01 05:12:54.750 121 12635.50 147.80 54920.90 88888.00 2013-05-01 05:12:54.875 121 12635.50 147.80 54920.93 88888.00 2013-05-01 05:12:55.000 121 12635.55 147.80 54920.93 88888.00 2013-05-01 05:12:55.125 121 12635.52 147.78 54920.93 88888.00 2013-05-01 05:12:55.250 121 12635.42 147.75 54920.90 88888.00 2013-05-01 05:12:55.375 121 12635.42 147.78 54920.93 88888.00 2013-05-01 05:12:55.500 121 12635.42 147.75 54920.90 88888.00 2013-05-01 05:12:55.625 121 12635.35 147.75 54920.93 88888.00 2013-05-01 05:12:55.750 121 12635.35 147.78 54920.93 88888.00 2013-05-01 05:12:55.875 121 12635.38 147.75 54920.90 88888.00 2013-05-01 05:12:56.000 121 12635.38 147.72 54920.88 88888.00 2013-05-01 05:12:56.125 121 12635.35 147.72 54920.90 88888.00 2013-05-01 05:12:56.250 121 12635.33 147.75 54920.93 88888.00 2013-05-01 05:12:56.375 121 12635.33 147.75 54920.90 88888.00 2013-05-01 05:12:56.500 121 12635.30 147.75 54920.90 88888.00 2013-05-01 05:12:56.625 121 12635.35 147.70 54920.88 88888.00 2013-05-01 05:12:56.750 121 12635.33 147.68 54920.88 88888.00 2013-05-01 05:12:56.875 121 12635.30 147.70 54920.88 88888.00 2013-05-01 05:12:57.000 121 12635.23 147.70 54920.88 88888.00 2013-05-01 05:12:57.125 121 12635.20 147.68 54920.88 88888.00 2013-05-01 05:12:57.250 121 12635.17 147.68 54920.90 88888.00 2013-05-01 05:12:57.375 121 12635.17 147.65 54920.90 88888.00 2013-05-01 05:12:57.500 121 12635.15 147.68 54920.90 88888.00 2013-05-01 05:12:57.625 121 12635.15 147.70 54920.85 88888.00 2013-05-01 05:12:57.750 121 12635.17 147.70 54920.85 88888.00 2013-05-01 05:12:57.875 121 12635.20 147.70 54920.85 88888.00 2013-05-01 05:12:58.000 121 12635.23 147.68 54920.82 88888.00 2013-05-01 05:12:58.125 121 12635.20 147.68 54920.85 88888.00 2013-05-01 05:12:58.250 121 12635.10 147.68 54920.85 88888.00 2013-05-01 05:12:58.375 121 12635.12 147.68 54920.82 88888.00 2013-05-01 05:12:58.500 121 12635.12 147.70 54920.82 88888.00 2013-05-01 05:12:58.625 121 12635.12 147.70 54920.82 88888.00 2013-05-01 05:12:58.750 121 12635.10 147.68 54920.85 88888.00 2013-05-01 05:12:58.875 121 12635.05 147.68 54920.85 88888.00 2013-05-01 05:12:59.000 121 12635.02 147.70 54920.82 88888.00 2013-05-01 05:12:59.125 121 12635.02 147.68 54920.82 88888.00 2013-05-01 05:12:59.250 121 12634.98 147.65 54920.85 88888.00 2013-05-01 05:12:59.375 121 12635.05 147.65 54920.82 88888.00 2013-05-01 05:12:59.500 121 12635.02 147.68 54920.82 88888.00 2013-05-01 05:12:59.625 121 12634.98 147.68 54920.85 88888.00 2013-05-01 05:12:59.750 121 12634.92 147.70 54920.85 88888.00 2013-05-01 05:12:59.875 121 12634.95 147.68 54920.85 88888.00 2013-05-01 05:13:00.000 121 12634.98 147.62 54920.82 88888.00 2013-05-01 05:13:00.125 121 12635.00 147.65 54920.85 88888.00 2013-05-01 05:13:00.250 121 12634.98 147.62 54920.82 88888.00 2013-05-01 05:13:00.375 121 12634.92 147.62 54920.85 88888.00 2013-05-01 05:13:00.500 121 12634.90 147.62 54920.80 88888.00 2013-05-01 05:13:00.625 121 12634.88 147.62 54920.82 88888.00 2013-05-01 05:13:00.750 121 12634.88 147.65 54920.80 88888.00 2013-05-01 05:13:00.875 121 12634.90 147.62 54920.78 88888.00 2013-05-01 05:13:01.000 121 12634.88 147.60 54920.80 88888.00 2013-05-01 05:13:01.125 121 12634.88 147.62 54920.85 88888.00 2013-05-01 05:13:01.250 121 12634.85 147.60 54920.85 88888.00 2013-05-01 05:13:01.375 121 12634.85 147.60 54920.82 88888.00 2013-05-01 05:13:01.500 121 12634.88 147.57 54920.82 88888.00 2013-05-01 05:13:01.625 121 12634.88 147.57 54920.82 88888.00 2013-05-01 05:13:01.750 121 12634.85 147.57 54920.82 88888.00 2013-05-01 05:13:01.875 121 12634.80 147.57 54920.82 88888.00 2013-05-01 05:13:02.000 121 12634.80 147.55 54920.82 88888.00 2013-05-01 05:13:02.125 121 12634.70 147.55 54920.82 88888.00 2013-05-01 05:13:02.250 121 12634.65 147.55 54920.82 88888.00 2013-05-01 05:13:02.375 121 12634.70 147.55 54920.82 88888.00 2013-05-01 05:13:02.500 121 12634.70 147.55 54920.82 88888.00 2013-05-01 05:13:02.625 121 12634.73 147.50 54920.82 88888.00 2013-05-01 05:13:02.750 121 12634.75 147.53 54920.80 88888.00 2013-05-01 05:13:02.875 121 12634.67 147.50 54920.82 88888.00 2013-05-01 05:13:03.000 121 12634.60 147.50 54920.82 88888.00 2013-05-01 05:13:03.125 121 12634.58 147.50 54920.82 88888.00 2013-05-01 05:13:03.250 121 12634.62 147.47 54920.82 88888.00 2013-05-01 05:13:03.375 121 12634.65 147.45 54920.80 88888.00 2013-05-01 05:13:03.500 121 12634.55 147.40 54920.80 88888.00 2013-05-01 05:13:03.625 121 12634.48 147.40 54920.82 88888.00 2013-05-01 05:13:03.750 121 12634.48 147.40 54920.82 88888.00 2013-05-01 05:13:03.875 121 12634.50 147.40 54920.80 88888.00 2013-05-01 05:13:04.000 121 12634.50 147.40 54920.80 88888.00 2013-05-01 05:13:04.125 121 12634.52 147.40 54920.82 88888.00 2013-05-01 05:13:04.250 121 12634.45 147.38 54920.80 88888.00 2013-05-01 05:13:04.375 121 12634.42 147.35 54920.80 88888.00 2013-05-01 05:13:04.500 121 12634.33 147.38 54920.80 88888.00 2013-05-01 05:13:04.625 121 12634.35 147.35 54920.80 88888.00 2013-05-01 05:13:04.750 121 12634.30 147.32 54920.80 88888.00 2013-05-01 05:13:04.875 121 12634.27 147.35 54920.78 88888.00 2013-05-01 05:13:05.000 121 12634.30 147.32 54920.78 88888.00 2013-05-01 05:13:05.125 121 12634.35 147.30 54920.80 88888.00 2013-05-01 05:13:05.250 121 12634.33 147.28 54920.82 88888.00 2013-05-01 05:13:05.375 121 12634.33 147.28 54920.80 88888.00 2013-05-01 05:13:05.500 121 12634.33 147.30 54920.80 88888.00 2013-05-01 05:13:05.625 121 12634.33 147.28 54920.80 88888.00 2013-05-01 05:13:05.750 121 12634.33 147.28 54920.82 88888.00 2013-05-01 05:13:05.875 121 12634.27 147.28 54920.80 88888.00 2013-05-01 05:13:06.000 121 12634.20 147.28 54920.80 88888.00 2013-05-01 05:13:06.125 121 12634.23 147.22 54920.80 88888.00 2013-05-01 05:13:06.250 121 12634.17 147.20 54920.80 88888.00 2013-05-01 05:13:06.375 121 12634.10 147.20 54920.80 88888.00 2013-05-01 05:13:06.500 121 12634.08 147.22 54920.78 88888.00 2013-05-01 05:13:06.625 121 12634.12 147.25 54920.80 88888.00 2013-05-01 05:13:06.750 121 12634.17 147.25 54920.80 88888.00 2013-05-01 05:13:06.875 121 12634.20 147.25 54920.78 88888.00 2013-05-01 05:13:07.000 121 12634.10 147.25 54920.78 88888.00 2013-05-01 05:13:07.125 121 12634.02 147.22 54920.80 88888.00 2013-05-01 05:13:07.250 121 12634.08 147.20 54920.78 88888.00 2013-05-01 05:13:07.375 121 12634.15 147.20 54920.78 88888.00 2013-05-01 05:13:07.500 121 12634.20 147.20 54920.78 88888.00 2013-05-01 05:13:07.625 121 12634.20 147.22 54920.78 88888.00 2013-05-01 05:13:07.750 121 12634.10 147.22 54920.75 88888.00 2013-05-01 05:13:07.875 121 12634.00 147.20 54920.78 88888.00 2013-05-01 05:13:08.000 121 12633.98 147.20 54920.78 88888.00 2013-05-01 05:13:08.125 121 12633.98 147.20 54920.78 88888.00 2013-05-01 05:13:08.250 121 12633.95 147.20 54920.78 88888.00 2013-05-01 05:13:08.375 121 12633.98 147.20 54920.78 88888.00 2013-05-01 05:13:08.500 121 12633.92 147.20 54920.80 88888.00 2013-05-01 05:13:08.625 121 12633.92 147.18 54920.80 88888.00 2013-05-01 05:13:08.750 121 12633.90 147.18 54920.78 88888.00 2013-05-01 05:13:08.875 121 12633.90 147.18 54920.80 88888.00 2013-05-01 05:13:09.000 121 12633.92 147.18 54920.78 88888.00 2013-05-01 05:13:09.125 121 12633.95 147.18 54920.78 88888.00 2013-05-01 05:13:09.250 121 12633.98 147.18 54920.78 88888.00 2013-05-01 05:13:09.375 121 12633.92 147.18 54920.78 88888.00 2013-05-01 05:13:09.500 121 12633.90 147.12 54920.78 88888.00 2013-05-01 05:13:09.625 121 12633.90 147.12 54920.78 88888.00 2013-05-01 05:13:09.750 121 12633.85 147.12 54920.78 88888.00 2013-05-01 05:13:09.875 121 12633.80 147.12 54920.80 88888.00 2013-05-01 05:13:10.000 121 12633.75 147.15 54920.78 88888.00 2013-05-01 05:13:10.125 121 12633.73 147.10 54920.75 88888.00 2013-05-01 05:13:10.250 121 12633.70 147.07 54920.75 88888.00 2013-05-01 05:13:10.375 121 12633.65 147.07 54920.75 88888.00 2013-05-01 05:13:10.500 121 12633.70 147.07 54920.75 88888.00 2013-05-01 05:13:10.625 121 12633.73 147.07 54920.78 88888.00 2013-05-01 05:13:10.750 121 12633.67 147.12 54920.78 88888.00 2013-05-01 05:13:10.875 121 12633.62 147.12 54920.78 88888.00 2013-05-01 05:13:11.000 121 12633.62 147.12 54920.75 88888.00 2013-05-01 05:13:11.125 121 12633.62 147.10 54920.75 88888.00 2013-05-01 05:13:11.250 121 12633.65 147.10 54920.75 88888.00 2013-05-01 05:13:11.375 121 12633.62 147.07 54920.72 88888.00 2013-05-01 05:13:11.500 121 12633.58 147.07 54920.72 88888.00 2013-05-01 05:13:11.625 121 12633.58 147.10 54920.75 88888.00 2013-05-01 05:13:11.750 121 12633.55 147.10 54920.78 88888.00 2013-05-01 05:13:11.875 121 12633.52 147.10 54920.80 88888.00 2013-05-01 05:13:12.000 121 12633.48 147.10 54920.78 88888.00 2013-05-01 05:13:12.125 121 12633.48 147.10 54920.75 88888.00 2013-05-01 05:13:12.250 121 12633.58 147.10 54920.78 88888.00 2013-05-01 05:13:12.375 121 12633.58 147.12 54920.75 88888.00 2013-05-01 05:13:12.500 121 12633.55 147.07 54920.78 88888.00 2013-05-01 05:13:12.625 121 12633.55 147.12 54920.75 88888.00 2013-05-01 05:13:12.750 121 12633.52 147.10 54920.70 88888.00 2013-05-01 05:13:12.875 121 12633.50 147.07 54920.72 88888.00 2013-05-01 05:13:13.000 121 12633.52 147.05 54920.72 88888.00 2013-05-01 05:13:13.125 121 12633.55 147.07 54920.70 88888.00 2013-05-01 05:13:13.250 121 12633.48 147.03 54920.72 88888.00 2013-05-01 05:13:13.375 121 12633.48 147.05 54920.72 88888.00 2013-05-01 05:13:13.500 121 12633.45 147.07 54920.75 88888.00 2013-05-01 05:13:13.625 121 12633.42 147.07 54920.72 88888.00 2013-05-01 05:13:13.750 121 12633.38 147.05 54920.72 88888.00 2013-05-01 05:13:13.875 121 12633.35 147.07 54920.75 88888.00 2013-05-01 05:13:14.000 121 12633.38 147.10 54920.78 88888.00 2013-05-01 05:13:14.125 121 12633.35 147.07 54920.78 88888.00 2013-05-01 05:13:14.250 121 12633.30 147.03 54920.75 88888.00 2013-05-01 05:13:14.375 121 12633.33 147.05 54920.75 88888.00 2013-05-01 05:13:14.500 121 12633.33 147.07 54920.72 88888.00 2013-05-01 05:13:14.625 121 12633.25 147.07 54920.72 88888.00 2013-05-01 05:13:14.750 121 12633.25 147.05 54920.70 88888.00 2013-05-01 05:13:14.875 121 12633.30 147.10 54920.70 88888.00 2013-05-01 05:13:15.000 121 12633.25 147.07 54920.70 88888.00 2013-05-01 05:13:15.125 121 12633.23 147.07 54920.70 88888.00 2013-05-01 05:13:15.250 121 12633.20 147.07 54920.72 88888.00 2013-05-01 05:13:15.375 121 12633.25 147.10 54920.72 88888.00 2013-05-01 05:13:15.500 121 12633.30 147.10 54920.72 88888.00 2013-05-01 05:13:15.625 121 12633.25 147.15 54920.72 88888.00 2013-05-01 05:13:15.750 121 12633.23 147.15 54920.72 88888.00 2013-05-01 05:13:15.875 121 12633.25 147.15 54920.70 88888.00 2013-05-01 05:13:16.000 121 12633.27 147.15 54920.68 88888.00 2013-05-01 05:13:16.125 121 12633.30 147.12 54920.68 88888.00 2013-05-01 05:13:16.250 121 12633.30 147.10 54920.70 88888.00 2013-05-01 05:13:16.375 121 12633.30 147.15 54920.70 88888.00 2013-05-01 05:13:16.500 121 12633.27 147.15 54920.70 88888.00 2013-05-01 05:13:16.625 121 12633.27 147.18 54920.70 88888.00 2013-05-01 05:13:16.750 121 12633.25 147.18 54920.68 88888.00 2013-05-01 05:13:16.875 121 12633.30 147.15 54920.65 88888.00 2013-05-01 05:13:17.000 121 12633.30 147.15 54920.62 88888.00 2013-05-01 05:13:17.125 121 12633.30 147.15 54920.62 88888.00 2013-05-01 05:13:17.250 121 12633.33 147.12 54920.65 88888.00 2013-05-01 05:13:17.375 121 12633.35 147.18 54920.65 88888.00 2013-05-01 05:13:17.500 121 12633.27 147.18 54920.68 88888.00 2013-05-01 05:13:17.625 121 12633.20 147.12 54920.65 88888.00 2013-05-01 05:13:17.750 121 12633.08 147.10 54920.60 88888.00 2013-05-01 05:13:17.875 121 12633.08 147.07 54920.65 88888.00 2013-05-01 05:13:18.000 121 12633.08 147.10 54920.65 88888.00 2013-05-01 05:13:18.125 121 12633.05 147.12 54920.68 88888.00 2013-05-01 05:13:18.250 121 12633.02 147.07 54920.68 88888.00 2013-05-01 05:13:18.375 121 12633.08 147.10 54920.62 88888.00 2013-05-01 05:13:18.500 121 12633.08 147.12 54920.62 88888.00 2013-05-01 05:13:18.625 121 12633.08 147.10 54920.62 88888.00 2013-05-01 05:13:18.750 121 12633.10 147.10 54920.62 88888.00 2013-05-01 05:13:18.875 121 12633.17 147.10 54920.60 88888.00 2013-05-01 05:13:19.000 121 12633.15 147.07 54920.55 88888.00 2013-05-01 05:13:19.125 121 12633.10 147.12 54920.57 88888.00 2013-05-01 05:13:19.250 121 12633.05 147.12 54920.60 88888.00 2013-05-01 05:13:19.375 121 12633.05 147.15 54920.62 88888.00 2013-05-01 05:13:19.500 121 12633.05 147.10 54920.57 88888.00 2013-05-01 05:13:19.625 121 12633.12 147.10 54920.55 88888.00 2013-05-01 05:13:19.750 121 12633.05 147.10 54920.57 88888.00 2013-05-01 05:13:19.875 121 12633.05 147.07 54920.57 88888.00 2013-05-01 05:13:20.000 121 12633.05 147.10 54920.60 88888.00 2013-05-01 05:13:20.125 121 12633.00 147.12 54920.60 88888.00 2013-05-01 05:13:20.250 121 12632.95 147.07 54920.55 88888.00 2013-05-01 05:13:20.375 121 12632.92 147.10 54920.53 88888.00 2013-05-01 05:13:20.500 121 12632.95 147.12 54920.55 88888.00 2013-05-01 05:13:20.625 121 12632.98 147.18 54920.60 88888.00 2013-05-01 05:13:20.750 121 12632.98 147.15 54920.57 88888.00 2013-05-01 05:13:20.875 121 12632.88 147.12 54920.53 88888.00 2013-05-01 05:13:21.000 121 12632.88 147.12 54920.50 88888.00 2013-05-01 05:13:21.125 121 12632.90 147.12 54920.55 88888.00 2013-05-01 05:13:21.250 121 12632.90 147.12 54920.57 88888.00 2013-05-01 05:13:21.375 121 12632.90 147.15 54920.55 88888.00 2013-05-01 05:13:21.500 121 12632.83 147.18 54920.53 88888.00 2013-05-01 05:13:21.625 121 12632.85 147.20 54920.57 88888.00 2013-05-01 05:13:21.750 121 12632.88 147.20 54920.57 88888.00 2013-05-01 05:13:21.875 121 12632.88 147.18 54920.55 88888.00 2013-05-01 05:13:22.000 121 12632.85 147.18 54920.57 88888.00 2013-05-01 05:13:22.125 121 12632.83 147.18 54920.55 88888.00 2013-05-01 05:13:22.250 121 12632.83 147.15 54920.47 88888.00 2013-05-01 05:13:22.375 121 12632.85 147.18 54920.53 88888.00 2013-05-01 05:13:22.500 121 12632.83 147.20 54920.55 88888.00 2013-05-01 05:13:22.625 121 12632.83 147.20 54920.55 88888.00 2013-05-01 05:13:22.750 121 12632.75 147.22 54920.53 88888.00 2013-05-01 05:13:22.875 121 12632.70 147.22 54920.50 88888.00 2013-05-01 05:13:23.000 121 12632.70 147.22 54920.50 88888.00 2013-05-01 05:13:23.125 121 12632.70 147.22 54920.50 88888.00 2013-05-01 05:13:23.250 121 12632.73 147.22 54920.53 88888.00 2013-05-01 05:13:23.375 121 12632.75 147.22 54920.53 88888.00 2013-05-01 05:13:23.500 121 12632.73 147.22 54920.53 88888.00 2013-05-01 05:13:23.625 121 12632.67 147.22 54920.50 88888.00 2013-05-01 05:13:23.750 121 12632.70 147.25 54920.50 88888.00 2013-05-01 05:13:23.875 121 12632.73 147.28 54920.50 88888.00 2013-05-01 05:13:24.000 121 12632.70 147.28 54920.50 88888.00 2013-05-01 05:13:24.125 121 12632.70 147.28 54920.53 88888.00 2013-05-01 05:13:24.250 121 12632.70 147.28 54920.50 88888.00 2013-05-01 05:13:24.375 121 12632.70 147.25 54920.50 88888.00 2013-05-01 05:13:24.500 121 12632.67 147.30 54920.47 88888.00 2013-05-01 05:13:24.625 121 12632.70 147.28 54920.50 88888.00 2013-05-01 05:13:24.750 121 12632.67 147.28 54920.47 88888.00 2013-05-01 05:13:24.875 121 12632.65 147.30 54920.47 88888.00 2013-05-01 05:13:25.000 121 12632.65 147.30 54920.50 88888.00 2013-05-01 05:13:25.125 121 12632.67 147.30 54920.50 88888.00 2013-05-01 05:13:25.250 121 12632.65 147.30 54920.47 88888.00 2013-05-01 05:13:25.375 121 12632.65 147.30 54920.47 88888.00 2013-05-01 05:13:25.500 121 12632.70 147.28 54920.45 88888.00 2013-05-01 05:13:25.625 121 12632.70 147.30 54920.45 88888.00 2013-05-01 05:13:25.750 121 12632.67 147.30 54920.47 88888.00 2013-05-01 05:13:25.875 121 12632.62 147.28 54920.45 88888.00 2013-05-01 05:13:26.000 121 12632.62 147.28 54920.45 88888.00 2013-05-01 05:13:26.125 121 12632.62 147.30 54920.45 88888.00 2013-05-01 05:13:26.250 121 12632.55 147.32 54920.45 88888.00 2013-05-01 05:13:26.375 121 12632.58 147.30 54920.45 88888.00 2013-05-01 05:13:26.500 121 12632.60 147.32 54920.47 88888.00 2013-05-01 05:13:26.625 121 12632.58 147.30 54920.47 88888.00 2013-05-01 05:13:26.750 121 12632.55 147.30 54920.43 88888.00 2013-05-01 05:13:26.875 121 12632.50 147.30 54920.43 88888.00 2013-05-01 05:13:27.000 121 12632.55 147.35 54920.40 88888.00 2013-05-01 05:13:27.125 121 12632.52 147.32 54920.40 88888.00 2013-05-01 05:13:27.250 121 12632.48 147.30 54920.40 88888.00 2013-05-01 05:13:27.375 121 12632.48 147.32 54920.40 88888.00 2013-05-01 05:13:27.500 121 12632.50 147.32 54920.40 88888.00 2013-05-01 05:13:27.625 121 12632.55 147.30 54920.43 88888.00 2013-05-01 05:13:27.750 121 12632.58 147.30 54920.43 88888.00 2013-05-01 05:13:27.875 121 12632.55 147.30 54920.43 88888.00 2013-05-01 05:13:28.000 121 12632.50 147.30 54920.38 88888.00 2013-05-01 05:13:28.125 121 12632.42 147.30 54920.38 88888.00 2013-05-01 05:13:28.250 121 12632.35 147.35 54920.43 88888.00 2013-05-01 05:13:28.375 121 12632.35 147.35 54920.43 88888.00 2013-05-01 05:13:28.500 121 12632.33 147.35 54920.40 88888.00 2013-05-01 05:13:28.625 121 12632.30 147.35 54920.38 88888.00 2013-05-01 05:13:28.750 121 12632.33 147.35 54920.35 88888.00 2013-05-01 05:13:28.875 121 12632.38 147.35 54920.38 88888.00 2013-05-01 05:13:29.000 121 12632.42 147.35 54920.35 88888.00 2013-05-01 05:13:29.125 121 12632.38 147.32 54920.35 88888.00 2013-05-01 05:13:29.250 121 12632.35 147.30 54920.38 88888.00 2013-05-01 05:13:29.375 121 12632.40 147.32 54920.40 88888.00 2013-05-01 05:13:29.500 121 12632.33 147.35 54920.40 88888.00 2013-05-01 05:13:29.625 121 12632.25 147.38 54920.38 88888.00 2013-05-01 05:13:29.750 121 12632.25 147.38 54920.38 88888.00 2013-05-01 05:13:29.875 121 12632.25 147.38 54920.35 88888.00 2013-05-01 05:13:30.000 121 12632.23 147.35 54920.35 88888.00 2013-05-01 05:13:30.125 121 12632.23 147.32 54920.35 88888.00 2013-05-01 05:13:30.250 121 12632.20 147.30 54920.35 88888.00 2013-05-01 05:13:30.375 121 12632.25 147.32 54920.35 88888.00 2013-05-01 05:13:30.500 121 12632.25 147.35 54920.35 88888.00 2013-05-01 05:13:30.625 121 12632.15 147.35 54920.32 88888.00 2013-05-01 05:13:30.750 121 12632.15 147.32 54920.30 88888.00 2013-05-01 05:13:30.875 121 12632.20 147.32 54920.32 88888.00 2013-05-01 05:13:31.000 121 12632.17 147.32 54920.32 88888.00 2013-05-01 05:13:31.125 121 12632.12 147.32 54920.30 88888.00 2013-05-01 05:13:31.250 121 12632.08 147.32 54920.35 88888.00 2013-05-01 05:13:31.375 121 12632.05 147.35 54920.32 88888.00 2013-05-01 05:13:31.500 121 12632.05 147.32 54920.32 88888.00 2013-05-01 05:13:31.625 121 12632.08 147.35 54920.32 88888.00 2013-05-01 05:13:31.750 121 12632.10 147.32 54920.35 88888.00 2013-05-01 05:13:31.875 121 12632.05 147.32 54920.35 88888.00 2013-05-01 05:13:32.000 121 12632.08 147.32 54920.32 88888.00 2013-05-01 05:13:32.125 121 12632.12 147.32 54920.35 88888.00 2013-05-01 05:13:32.250 121 12632.10 147.30 54920.35 88888.00 2013-05-01 05:13:32.375 121 12632.10 147.32 54920.32 88888.00 2013-05-01 05:13:32.500 121 12632.02 147.32 54920.32 88888.00 2013-05-01 05:13:32.625 121 12632.02 147.30 54920.30 88888.00 2013-05-01 05:13:32.750 121 12632.05 147.28 54920.30 88888.00 2013-05-01 05:13:32.875 121 12632.10 147.30 54920.32 88888.00 2013-05-01 05:13:33.000 121 12632.10 147.30 54920.30 88888.00 2013-05-01 05:13:33.125 121 12632.10 147.30 54920.32 88888.00 2013-05-01 05:13:33.250 121 12632.02 147.32 54920.32 88888.00 2013-05-01 05:13:33.375 121 12631.98 147.30 54920.30 88888.00 2013-05-01 05:13:33.500 121 12631.95 147.30 54920.30 88888.00 2013-05-01 05:13:33.625 121 12631.92 147.28 54920.28 88888.00 2013-05-01 05:13:33.750 121 12631.95 147.32 54920.25 88888.00 2013-05-01 05:13:33.875 121 12631.95 147.30 54920.28 88888.00 2013-05-01 05:13:34.000 121 12631.95 147.30 54920.28 88888.00 2013-05-01 05:13:34.125 121 12631.92 147.30 54920.25 88888.00 2013-05-01 05:13:34.250 121 12631.95 147.30 54920.25 88888.00 2013-05-01 05:13:34.375 121 12631.92 147.30 54920.25 88888.00 2013-05-01 05:13:34.500 121 12631.90 147.32 54920.25 88888.00 2013-05-01 05:13:34.625 121 12631.95 147.30 54920.28 88888.00 2013-05-01 05:13:34.750 121 12631.92 147.32 54920.28 88888.00 2013-05-01 05:13:34.875 121 12631.90 147.32 54920.25 88888.00 2013-05-01 05:13:35.000 121 12631.90 147.32 54920.25 88888.00 2013-05-01 05:13:35.125 121 12631.85 147.30 54920.25 88888.00 2013-05-01 05:13:35.250 121 12631.85 147.28 54920.28 88888.00 2013-05-01 05:13:35.375 121 12631.85 147.30 54920.28 88888.00 2013-05-01 05:13:35.500 121 12631.85 147.28 54920.25 88888.00 2013-05-01 05:13:35.625 121 12631.85 147.30 54920.25 88888.00 2013-05-01 05:13:35.750 121 12631.80 147.30 54920.25 88888.00 2013-05-01 05:13:35.875 121 12631.73 147.30 54920.25 88888.00 2013-05-01 05:13:36.000 121 12631.73 147.30 54920.28 88888.00 2013-05-01 05:13:36.125 121 12631.75 147.32 54920.28 88888.00 2013-05-01 05:13:36.250 121 12631.77 147.32 54920.22 88888.00 2013-05-01 05:13:36.375 121 12631.80 147.32 54920.25 88888.00 2013-05-01 05:13:36.500 121 12631.80 147.32 54920.22 88888.00 2013-05-01 05:13:36.625 121 12631.80 147.35 54920.22 88888.00 2013-05-01 05:13:36.750 121 12631.75 147.35 54920.22 88888.00 2013-05-01 05:13:36.875 121 12631.73 147.35 54920.22 88888.00 2013-05-01 05:13:37.000 121 12631.77 147.32 54920.20 88888.00 2013-05-01 05:13:37.125 121 12631.75 147.32 54920.22 88888.00 2013-05-01 05:13:37.250 121 12631.73 147.32 54920.20 88888.00 2013-05-01 05:13:37.375 121 12631.75 147.32 54920.20 88888.00 2013-05-01 05:13:37.500 121 12631.75 147.30 54920.20 88888.00 2013-05-01 05:13:37.625 121 12631.75 147.32 54920.18 88888.00 2013-05-01 05:13:37.750 121 12631.73 147.35 54920.20 88888.00 2013-05-01 05:13:37.875 121 12631.70 147.38 54920.18 88888.00 2013-05-01 05:13:38.000 121 12631.65 147.35 54920.15 88888.00 2013-05-01 05:13:38.125 121 12631.73 147.38 54920.15 88888.00 2013-05-01 05:13:38.250 121 12631.73 147.38 54920.15 88888.00 2013-05-01 05:13:38.375 121 12631.83 147.40 54920.18 88888.00 2013-05-01 05:13:38.500 121 12631.80 147.38 54920.18 88888.00 2013-05-01 05:13:38.625 121 12631.70 147.38 54920.18 88888.00 2013-05-01 05:13:38.750 121 12631.65 147.38 54920.18 88888.00 2013-05-01 05:13:38.875 121 12631.60 147.38 54920.20 88888.00 2013-05-01 05:13:39.000 121 12631.62 147.38 54920.18 88888.00 2013-05-01 05:13:39.125 121 12631.67 147.38 54920.15 88888.00 2013-05-01 05:13:39.250 121 12631.62 147.35 54920.12 88888.00 2013-05-01 05:13:39.375 121 12631.67 147.40 54920.12 88888.00 2013-05-01 05:13:39.500 121 12631.65 147.40 54920.12 88888.00 2013-05-01 05:13:39.625 121 12631.65 147.38 54920.12 88888.00 2013-05-01 05:13:39.750 121 12631.62 147.35 54920.12 88888.00 2013-05-01 05:13:39.875 121 12631.62 147.32 54920.07 88888.00 2013-05-01 05:13:40.000 121 12631.58 147.32 54920.10 88888.00 2013-05-01 05:13:40.125 121 12631.52 147.38 54920.10 88888.00 2013-05-01 05:13:40.250 121 12631.58 147.38 54920.12 88888.00 2013-05-01 05:13:40.375 121 12631.62 147.38 54920.12 88888.00 2013-05-01 05:13:40.500 121 12631.58 147.38 54920.10 88888.00 2013-05-01 05:13:40.625 121 12631.58 147.38 54920.07 88888.00 2013-05-01 05:13:40.750 121 12631.48 147.38 54920.07 88888.00 2013-05-01 05:13:40.875 121 12631.48 147.35 54920.07 88888.00 2013-05-01 05:13:41.000 121 12631.50 147.35 54920.07 88888.00 2013-05-01 05:13:41.125 121 12631.55 147.38 54920.10 88888.00 2013-05-01 05:13:41.250 121 12631.50 147.35 54920.10 88888.00 2013-05-01 05:13:41.375 121 12631.50 147.35 54920.10 88888.00 2013-05-01 05:13:41.500 121 12631.50 147.32 54920.07 88888.00 2013-05-01 05:13:41.625 121 12631.50 147.35 54920.10 88888.00 2013-05-01 05:13:41.750 121 12631.50 147.35 54920.07 88888.00 2013-05-01 05:13:41.875 121 12631.50 147.35 54920.07 88888.00 2013-05-01 05:13:42.000 121 12631.50 147.38 54920.05 88888.00 2013-05-01 05:13:42.125 121 12631.52 147.38 54920.07 88888.00 2013-05-01 05:13:42.250 121 12631.48 147.35 54920.10 88888.00 2013-05-01 05:13:42.375 121 12631.48 147.35 54920.07 88888.00 2013-05-01 05:13:42.500 121 12631.52 147.40 54920.07 88888.00 2013-05-01 05:13:42.625 121 12631.52 147.40 54920.05 88888.00 2013-05-01 05:13:42.750 121 12631.48 147.38 54920.07 88888.00 2013-05-01 05:13:42.875 121 12631.42 147.38 54920.07 88888.00 2013-05-01 05:13:43.000 121 12631.40 147.38 54920.05 88888.00 2013-05-01 05:13:43.125 121 12631.38 147.38 54920.07 88888.00 2013-05-01 05:13:43.250 121 12631.40 147.40 54920.07 88888.00 2013-05-01 05:13:43.375 121 12631.45 147.43 54920.05 88888.00 2013-05-01 05:13:43.500 121 12631.45 147.43 54920.03 88888.00 2013-05-01 05:13:43.625 121 12631.35 147.40 54920.03 88888.00 2013-05-01 05:13:43.750 121 12631.30 147.38 54920.03 88888.00 2013-05-01 05:13:43.875 121 12631.30 147.38 54920.03 88888.00 2013-05-01 05:13:44.000 121 12631.38 147.38 54920.03 88888.00 2013-05-01 05:13:44.125 121 12631.40 147.40 54920.05 88888.00 2013-05-01 05:13:44.250 121 12631.40 147.43 54920.05 88888.00 2013-05-01 05:13:44.375 121 12631.40 147.43 54920.05 88888.00 2013-05-01 05:13:44.500 121 12631.38 147.43 54920.03 88888.00 2013-05-01 05:13:44.625 121 12631.35 147.40 54920.03 88888.00 2013-05-01 05:13:44.750 121 12631.30 147.38 54920.05 88888.00 2013-05-01 05:13:44.875 121 12631.27 147.40 54920.03 88888.00 2013-05-01 05:13:45.000 121 12631.30 147.40 54920.03 88888.00 2013-05-01 05:13:45.125 121 12631.30 147.43 54920.05 88888.00 2013-05-01 05:13:45.250 121 12631.27 147.38 54920.05 88888.00 2013-05-01 05:13:45.375 121 12631.25 147.40 54920.05 88888.00 2013-05-01 05:13:45.500 121 12631.25 147.40 54920.03 88888.00 2013-05-01 05:13:45.625 121 12631.23 147.40 54920.03 88888.00 2013-05-01 05:13:45.750 121 12631.25 147.38 54920.03 88888.00 2013-05-01 05:13:45.875 121 12631.23 147.38 54920.03 88888.00 2013-05-01 05:13:46.000 121 12631.20 147.40 54920.03 88888.00 2013-05-01 05:13:46.125 121 12631.20 147.40 54919.97 88888.00 2013-05-01 05:13:46.250 121 12631.23 147.40 54920.00 88888.00 2013-05-01 05:13:46.375 121 12631.25 147.40 54919.97 88888.00 2013-05-01 05:13:46.500 121 12631.17 147.40 54920.00 88888.00 2013-05-01 05:13:46.625 121 12631.15 147.40 54920.00 88888.00 2013-05-01 05:13:46.750 121 12631.17 147.40 54920.00 88888.00 2013-05-01 05:13:46.875 121 12631.17 147.40 54920.00 88888.00 2013-05-01 05:13:47.000 121 12631.20 147.43 54920.00 88888.00 2013-05-01 05:13:47.125 121 12631.25 147.40 54919.95 88888.00 2013-05-01 05:13:47.250 121 12631.23 147.40 54919.97 88888.00 2013-05-01 05:13:47.375 121 12631.23 147.40 54919.97 88888.00 2013-05-01 05:13:47.500 121 12631.23 147.40 54919.95 88888.00 2013-05-01 05:13:47.625 121 12631.23 147.40 54919.93 88888.00 2013-05-01 05:13:47.750 121 12631.23 147.40 54919.93 88888.00 2013-05-01 05:13:47.875 121 12631.23 147.43 54919.95 88888.00 2013-05-01 05:13:48.000 121 12631.15 147.43 54919.95 88888.00 2013-05-01 05:13:48.125 121 12631.10 147.43 54919.97 88888.00 2013-05-01 05:13:48.250 121 12631.12 147.43 54919.95 88888.00 2013-05-01 05:13:48.375 121 12631.10 147.43 54919.93 88888.00 2013-05-01 05:13:48.500 121 12631.10 147.45 54919.93 88888.00 2013-05-01 05:13:48.625 121 12631.12 147.43 54919.90 88888.00 2013-05-01 05:13:48.750 121 12631.12 147.43 54919.90 88888.00 2013-05-01 05:13:48.875 121 12631.10 147.45 54919.95 88888.00 2013-05-01 05:13:49.000 121 12631.10 147.43 54919.93 88888.00 2013-05-01 05:13:49.125 121 12631.08 147.43 54919.93 88888.00 2013-05-01 05:13:49.250 121 12631.02 147.45 54919.90 88888.00 2013-05-01 05:13:49.375 121 12631.08 147.45 54919.90 88888.00 2013-05-01 05:13:49.500 121 12631.12 147.45 54919.90 88888.00 2013-05-01 05:13:49.625 121 12631.12 147.45 54919.88 88888.00 2013-05-01 05:13:49.750 121 12631.10 147.45 54919.90 88888.00 2013-05-01 05:13:49.875 121 12631.12 147.47 54919.88 88888.00 2013-05-01 05:13:50.000 121 12631.12 147.45 54919.88 88888.00 2013-05-01 05:13:50.125 121 12631.12 147.45 54919.93 88888.00 2013-05-01 05:13:50.250 121 12631.08 147.45 54919.90 88888.00 2013-05-01 05:13:50.375 121 12631.08 147.47 54919.90 88888.00 2013-05-01 05:13:50.500 121 12631.08 147.47 54919.90 88888.00 2013-05-01 05:13:50.625 121 12631.08 147.47 54919.90 88888.00 2013-05-01 05:13:50.750 121 12631.08 147.47 54919.88 88888.00 2013-05-01 05:13:50.875 121 12631.08 147.47 54919.88 88888.00 2013-05-01 05:13:51.000 121 12631.05 147.50 54919.88 88888.00 2013-05-01 05:13:51.125 121 12631.05 147.50 54919.90 88888.00 2013-05-01 05:13:51.250 121 12631.08 147.50 54919.90 88888.00 2013-05-01 05:13:51.375 121 12631.08 147.53 54919.88 88888.00 2013-05-01 05:13:51.500 121 12631.05 147.53 54919.85 88888.00 2013-05-01 05:13:51.625 121 12631.05 147.50 54919.90 88888.00 2013-05-01 05:13:51.750 121 12631.05 147.57 54919.90 88888.00 2013-05-01 05:13:51.875 121 12631.08 147.57 54919.88 88888.00 2013-05-01 05:13:52.000 121 12631.05 147.57 54919.88 88888.00 2013-05-01 05:13:52.125 121 12631.05 147.57 54919.85 88888.00 2013-05-01 05:13:52.250 121 12631.00 147.60 54919.90 88888.00 2013-05-01 05:13:52.375 121 12631.02 147.60 54919.88 88888.00 2013-05-01 05:13:52.500 121 12631.02 147.60 54919.85 88888.00 2013-05-01 05:13:52.625 121 12631.00 147.60 54919.82 88888.00 2013-05-01 05:13:52.750 121 12631.00 147.62 54919.82 88888.00 2013-05-01 05:13:52.875 121 12631.02 147.62 54919.82 88888.00 2013-05-01 05:13:53.000 121 12631.02 147.65 54919.85 88888.00 2013-05-01 05:13:53.125 121 12631.02 147.65 54919.88 88888.00 2013-05-01 05:13:53.250 121 12631.00 147.65 54919.85 88888.00 2013-05-01 05:13:53.375 121 12631.00 147.68 54919.82 88888.00 2013-05-01 05:13:53.500 121 12630.98 147.68 54919.80 88888.00 2013-05-01 05:13:53.625 121 12630.95 147.70 54919.80 88888.00 2013-05-01 05:13:53.750 121 12630.92 147.70 54919.80 88888.00 2013-05-01 05:13:53.875 121 12630.83 147.70 54919.82 88888.00 2013-05-01 05:13:54.000 121 12630.83 147.70 54919.80 88888.00 2013-05-01 05:13:54.125 121 12630.95 147.70 54919.80 88888.00 2013-05-01 05:13:54.250 121 12631.00 147.72 54919.80 88888.00 2013-05-01 05:13:54.375 121 12630.98 147.68 54919.78 88888.00 2013-05-01 05:13:54.500 121 12630.92 147.70 54919.80 88888.00 2013-05-01 05:13:54.625 121 12630.95 147.72 54919.78 88888.00 2013-05-01 05:13:54.750 121 12630.92 147.75 54919.78 88888.00 2013-05-01 05:13:54.875 121 12630.95 147.78 54919.78 88888.00 2013-05-01 05:13:55.000 121 12630.92 147.78 54919.78 88888.00 2013-05-01 05:13:55.125 121 12630.92 147.78 54919.78 88888.00 2013-05-01 05:13:55.250 121 12630.90 147.78 54919.75 88888.00 2013-05-01 05:13:55.375 121 12630.92 147.85 54919.78 88888.00 2013-05-01 05:13:55.500 121 12630.90 147.82 54919.78 88888.00 2013-05-01 05:13:55.625 121 12630.85 147.82 54919.78 88888.00 2013-05-01 05:13:55.750 121 12630.90 147.80 54919.75 88888.00 2013-05-01 05:13:55.875 121 12630.92 147.80 54919.72 88888.00 2013-05-01 05:13:56.000 121 12630.88 147.82 54919.72 88888.00 2013-05-01 05:13:56.125 121 12630.90 147.85 54919.75 88888.00 2013-05-01 05:13:56.250 121 12630.90 147.88 54919.78 88888.00 2013-05-01 05:13:56.375 121 12630.95 147.90 54919.80 88888.00 2013-05-01 05:13:56.500 121 12630.92 147.88 54919.78 88888.00 2013-05-01 05:13:56.625 121 12630.90 147.90 54919.72 88888.00 2013-05-01 05:13:56.750 121 12630.92 147.93 54919.72 88888.00 2013-05-01 05:13:56.875 121 12630.98 147.95 54919.72 88888.00 2013-05-01 05:13:57.000 121 12630.98 147.95 54919.70 88888.00 2013-05-01 05:13:57.125 121 12630.95 147.93 54919.72 88888.00 2013-05-01 05:13:57.250 121 12630.90 147.90 54919.70 88888.00 2013-05-01 05:13:57.375 121 12630.92 147.93 54919.70 88888.00 2013-05-01 05:13:57.500 121 12630.92 147.95 54919.72 88888.00 2013-05-01 05:13:57.625 121 12630.92 147.97 54919.72 88888.00 2013-05-01 05:13:57.750 121 12630.95 147.97 54919.75 88888.00 2013-05-01 05:13:57.875 121 12630.98 147.95 54919.70 88888.00 2013-05-01 05:13:58.000 121 12630.98 147.97 54919.68 88888.00 2013-05-01 05:13:58.125 121 12630.98 147.97 54919.70 88888.00 2013-05-01 05:13:58.250 121 12630.90 147.97 54919.68 88888.00 2013-05-01 05:13:58.375 121 12630.88 147.95 54919.65 88888.00 2013-05-01 05:13:58.500 121 12630.90 147.97 54919.68 88888.00 2013-05-01 05:13:58.625 121 12630.88 147.97 54919.68 88888.00 2013-05-01 05:13:58.750 121 12630.85 147.97 54919.68 88888.00 2013-05-01 05:13:58.875 121 12630.85 147.97 54919.68 88888.00 2013-05-01 05:13:59.000 121 12630.83 147.97 54919.68 88888.00 2013-05-01 05:13:59.125 121 12630.80 148.00 54919.68 88888.00 2013-05-01 05:13:59.250 121 12630.77 147.97 54919.65 88888.00 2013-05-01 05:13:59.375 121 12630.83 147.97 54919.62 88888.00 2013-05-01 05:13:59.500 121 12630.80 148.00 54919.68 88888.00 2013-05-01 05:13:59.625 121 12630.88 148.00 54919.68 88888.00 2013-05-01 05:13:59.750 121 12630.90 147.97 54919.62 88888.00 2013-05-01 05:13:59.875 121 12630.85 148.00 54919.65 88888.00 2013-05-01 05:14:00.000 121 12630.83 147.97 54919.65 88888.00 2013-05-01 05:14:00.125 121 12630.83 148.00 54919.65 88888.00 2013-05-01 05:14:00.250 121 12630.80 147.97 54919.68 88888.00 2013-05-01 05:14:00.375 121 12630.85 148.00 54919.68 88888.00 2013-05-01 05:14:00.500 121 12630.83 147.97 54919.65 88888.00 2013-05-01 05:14:00.625 121 12630.80 147.97 54919.68 88888.00 2013-05-01 05:14:00.750 121 12630.77 147.95 54919.65 88888.00 2013-05-01 05:14:00.875 121 12630.75 147.95 54919.68 88888.00 2013-05-01 05:14:01.000 121 12630.77 147.95 54919.68 88888.00 2013-05-01 05:14:01.125 121 12630.77 147.97 54919.65 88888.00 2013-05-01 05:14:01.250 121 12630.77 147.93 54919.65 88888.00 2013-05-01 05:14:01.375 121 12630.83 147.93 54919.60 88888.00 2013-05-01 05:14:01.500 121 12630.85 147.93 54919.62 88888.00 2013-05-01 05:14:01.625 121 12630.75 147.93 54919.62 88888.00 2013-05-01 05:14:01.750 121 12630.67 147.93 54919.65 88888.00 2013-05-01 05:14:01.875 121 12630.65 147.93 54919.62 88888.00 2013-05-01 05:14:02.000 121 12630.62 147.93 54919.62 88888.00 2013-05-01 05:14:02.125 121 12630.67 147.93 54919.62 88888.00 2013-05-01 05:14:02.250 121 12630.65 147.93 54919.65 88888.00 2013-05-01 05:14:02.375 121 12630.65 147.93 54919.62 88888.00 2013-05-01 05:14:02.500 121 12630.67 147.93 54919.62 88888.00 2013-05-01 05:14:02.625 121 12630.73 147.90 54919.62 88888.00 2013-05-01 05:14:02.750 121 12630.75 147.93 54919.62 88888.00 2013-05-01 05:14:02.875 121 12630.70 147.90 54919.60 88888.00 2013-05-01 05:14:03.000 121 12630.70 147.90 54919.57 88888.00 2013-05-01 05:14:03.125 121 12630.75 147.90 54919.60 88888.00 2013-05-01 05:14:03.250 121 12630.77 147.88 54919.60 88888.00 2013-05-01 05:14:03.375 121 12630.73 147.90 54919.62 88888.00 2013-05-01 05:14:03.500 121 12630.65 147.90 54919.65 88888.00 2013-05-01 05:14:03.625 121 12630.62 147.93 54919.60 88888.00 2013-05-01 05:14:03.750 121 12630.67 147.93 54919.65 88888.00 2013-05-01 05:14:03.875 121 12630.75 147.93 54919.60 88888.00 2013-05-01 05:14:04.000 121 12630.80 147.90 54919.60 88888.00 2013-05-01 05:14:04.125 121 12630.75 147.88 54919.60 88888.00 2013-05-01 05:14:04.250 121 12630.73 147.88 54919.62 88888.00 2013-05-01 05:14:04.375 121 12630.70 147.85 54919.60 88888.00 2013-05-01 05:14:04.500 121 12630.67 147.88 54919.60 88888.00 2013-05-01 05:14:04.625 121 12630.75 147.88 54919.62 88888.00 2013-05-01 05:14:04.750 121 12630.80 147.88 54919.62 88888.00 2013-05-01 05:14:04.875 121 12630.77 147.85 54919.60 88888.00 2013-05-01 05:14:05.000 121 12630.77 147.88 54919.60 88888.00 2013-05-01 05:14:05.125 121 12630.77 147.90 54919.62 88888.00 2013-05-01 05:14:05.250 121 12630.73 147.90 54919.62 88888.00 2013-05-01 05:14:05.375 121 12630.70 147.90 54919.62 88888.00 2013-05-01 05:14:05.500 121 12630.73 147.93 54919.60 88888.00 2013-05-01 05:14:05.625 121 12630.65 147.93 54919.60 88888.00 2013-05-01 05:14:05.750 121 12630.62 147.93 54919.60 88888.00 2013-05-01 05:14:05.875 121 12630.60 147.93 54919.60 88888.00 2013-05-01 05:14:06.000 121 12630.65 147.93 54919.62 88888.00 2013-05-01 05:14:06.125 121 12630.67 147.93 54919.60 88888.00 2013-05-01 05:14:06.250 121 12630.67 147.93 54919.60 88888.00 2013-05-01 05:14:06.375 121 12630.65 147.93 54919.60 88888.00 2013-05-01 05:14:06.500 121 12630.62 147.90 54919.55 88888.00 2013-05-01 05:14:06.625 121 12630.65 147.90 54919.55 88888.00 2013-05-01 05:14:06.750 121 12630.60 147.95 54919.57 88888.00 2013-05-01 05:14:06.875 121 12630.55 147.97 54919.57 88888.00 2013-05-01 05:14:07.000 121 12630.58 147.95 54919.55 88888.00 2013-05-01 05:14:07.125 121 12630.62 147.95 54919.57 88888.00 2013-05-01 05:14:07.250 121 12630.62 147.93 54919.55 88888.00 2013-05-01 05:14:07.375 121 12630.55 147.93 54919.55 88888.00 2013-05-01 05:14:07.500 121 12630.60 147.93 54919.57 88888.00 2013-05-01 05:14:07.625 121 12630.62 148.00 54919.62 88888.00 2013-05-01 05:14:07.750 121 12630.60 147.97 54919.60 88888.00 2013-05-01 05:14:07.875 121 12630.55 147.97 54919.60 88888.00 2013-05-01 05:14:08.000 121 12630.58 147.97 54919.60 88888.00 2013-05-01 05:14:08.125 121 12630.55 147.97 54919.55 88888.00 2013-05-01 05:14:08.250 121 12630.58 147.97 54919.57 88888.00 2013-05-01 05:14:08.375 121 12630.60 148.03 54919.60 88888.00 2013-05-01 05:14:08.500 121 12630.58 148.03 54919.62 88888.00 2013-05-01 05:14:08.625 121 12630.52 147.97 54919.55 88888.00 2013-05-01 05:14:08.750 121 12630.50 148.00 54919.55 88888.00 2013-05-01 05:14:08.875 121 12630.48 148.03 54919.55 88888.00 2013-05-01 05:14:09.000 121 12630.42 148.00 54919.53 88888.00 2013-05-01 05:14:09.125 121 12630.40 147.97 54919.57 88888.00 2013-05-01 05:14:09.250 121 12630.42 148.00 54919.57 88888.00 2013-05-01 05:14:09.375 121 12630.45 148.03 54919.53 88888.00 2013-05-01 05:14:09.500 121 12630.40 148.03 54919.53 88888.00 2013-05-01 05:14:09.625 121 12630.42 148.03 54919.57 88888.00 2013-05-01 05:14:09.750 121 12630.50 148.03 54919.60 88888.00 2013-05-01 05:14:09.875 121 12630.45 148.05 54919.57 88888.00 2013-05-01 05:14:10.000 121 12630.38 148.05 54919.57 88888.00 2013-05-01 05:14:10.125 121 12630.35 148.05 54919.57 88888.00 2013-05-01 05:14:10.250 121 12630.33 148.05 54919.57 88888.00 2013-05-01 05:14:10.375 121 12630.35 148.07 54919.62 88888.00 2013-05-01 05:14:10.500 121 12630.38 148.10 54919.65 88888.00 2013-05-01 05:14:10.625 121 12630.40 148.07 54919.65 88888.00 2013-05-01 05:14:10.750 121 12630.42 148.07 54919.62 88888.00 2013-05-01 05:14:10.875 121 12630.35 148.07 54919.62 88888.00 2013-05-01 05:14:11.000 121 12630.40 148.10 54919.62 88888.00 2013-05-01 05:14:11.125 121 12630.40 148.10 54919.57 88888.00 2013-05-01 05:14:11.250 121 12630.38 148.10 54919.60 88888.00 2013-05-01 05:14:11.375 121 12630.40 148.15 54919.57 88888.00 2013-05-01 05:14:11.500 121 12630.33 148.15 54919.57 88888.00 2013-05-01 05:14:11.625 121 12630.27 148.15 54919.55 88888.00 2013-05-01 05:14:11.750 121 12630.30 148.15 54919.55 88888.00 2013-05-01 05:14:11.875 121 12630.33 148.12 54919.53 88888.00 2013-05-01 05:14:12.000 121 12630.38 148.15 54919.50 88888.00 2013-05-01 05:14:12.125 121 12630.35 148.12 54919.55 88888.00 2013-05-01 05:14:12.250 121 12630.30 148.15 54919.55 88888.00 2013-05-01 05:14:12.375 121 12630.27 148.10 54919.50 88888.00 2013-05-01 05:14:12.500 121 12630.30 148.12 54919.50 88888.00 2013-05-01 05:14:12.625 121 12630.38 148.18 54919.55 88888.00 2013-05-01 05:14:12.750 121 12630.40 148.22 54919.57 88888.00 2013-05-01 05:14:12.875 121 12630.38 148.20 54919.55 88888.00 2013-05-01 05:14:13.000 121 12630.33 148.15 54919.55 88888.00 2013-05-01 05:14:13.125 121 12630.35 148.12 54919.55 88888.00 2013-05-01 05:14:13.250 121 12630.35 148.18 54919.55 88888.00 2013-05-01 05:14:13.375 121 12630.38 148.18 54919.55 88888.00 2013-05-01 05:14:13.500 121 12630.40 148.15 54919.53 88888.00 2013-05-01 05:14:13.625 121 12630.45 148.18 54919.53 88888.00 2013-05-01 05:14:13.750 121 12630.45 148.20 54919.50 88888.00 2013-05-01 05:14:13.875 121 12630.42 148.22 54919.53 88888.00 2013-05-01 05:14:14.000 121 12630.48 148.22 54919.53 88888.00 2013-05-01 05:14:14.125 121 12630.45 148.20 54919.53 88888.00 2013-05-01 05:14:14.250 121 12630.48 148.15 54919.55 88888.00 2013-05-01 05:14:14.375 121 12630.52 148.20 54919.57 88888.00 2013-05-01 05:14:14.500 121 12630.42 148.22 54919.55 88888.00 2013-05-01 05:14:14.625 121 12630.38 148.20 54919.53 88888.00 2013-05-01 05:14:14.750 121 12630.35 148.22 54919.50 88888.00 2013-05-01 05:14:14.875 121 12630.38 148.22 54919.53 88888.00 2013-05-01 05:14:15.000 121 12630.38 148.22 54919.50 88888.00 2013-05-01 05:14:15.125 121 12630.35 148.25 54919.53 88888.00 2013-05-01 05:14:15.250 121 12630.30 148.20 54919.55 88888.00 2013-05-01 05:14:15.375 121 12630.33 148.25 54919.55 88888.00 2013-05-01 05:14:15.500 121 12630.30 148.22 54919.53 88888.00 2013-05-01 05:14:15.625 121 12630.33 148.22 54919.53 88888.00 2013-05-01 05:14:15.750 121 12630.35 148.22 54919.47 88888.00 2013-05-01 05:14:15.875 121 12630.38 148.22 54919.47 88888.00 2013-05-01 05:14:16.000 121 12630.38 148.22 54919.47 88888.00 2013-05-01 05:14:16.125 121 12630.35 148.25 54919.53 88888.00 2013-05-01 05:14:16.250 121 12630.30 148.20 54919.53 88888.00 2013-05-01 05:14:16.375 121 12630.27 148.22 54919.50 88888.00 2013-05-01 05:14:16.500 121 12630.23 148.22 54919.50 88888.00 2013-05-01 05:14:16.625 121 12630.25 148.22 54919.53 88888.00 2013-05-01 05:14:16.750 121 12630.27 148.22 54919.53 88888.00 2013-05-01 05:14:16.875 121 12630.25 148.25 54919.47 88888.00 2013-05-01 05:14:17.000 121 12630.23 148.22 54919.50 88888.00 2013-05-01 05:14:17.125 121 12630.20 148.20 54919.50 88888.00 2013-05-01 05:14:17.250 121 12630.25 148.18 54919.53 88888.00 2013-05-01 05:14:17.375 121 12630.30 148.20 54919.53 88888.00 2013-05-01 05:14:17.500 121 12630.30 148.20 54919.50 88888.00 2013-05-01 05:14:17.625 121 12630.30 148.20 54919.47 88888.00 2013-05-01 05:14:17.750 121 12630.33 148.22 54919.50 88888.00 2013-05-01 05:14:17.875 121 12630.33 148.22 54919.47 88888.00 2013-05-01 05:14:18.000 121 12630.30 148.20 54919.47 88888.00 2013-05-01 05:14:18.125 121 12630.30 148.22 54919.50 88888.00 2013-05-01 05:14:18.250 121 12630.27 148.25 54919.53 88888.00 2013-05-01 05:14:18.375 121 12630.27 148.22 54919.53 88888.00 2013-05-01 05:14:18.500 121 12630.33 148.22 54919.53 88888.00 2013-05-01 05:14:18.625 121 12630.35 148.25 54919.53 88888.00 2013-05-01 05:14:18.750 121 12630.33 148.22 54919.53 88888.00 2013-05-01 05:14:18.875 121 12630.27 148.20 54919.50 88888.00 2013-05-01 05:14:19.000 121 12630.30 148.22 54919.50 88888.00 2013-05-01 05:14:19.125 121 12630.35 148.22 54919.53 88888.00 2013-05-01 05:14:19.250 121 12630.25 148.20 54919.50 88888.00 2013-05-01 05:14:19.375 121 12630.25 148.22 54919.47 88888.00 2013-05-01 05:14:19.500 121 12630.25 148.22 54919.50 88888.00 2013-05-01 05:14:19.625 121 12630.27 148.22 54919.50 88888.00 2013-05-01 05:14:19.750 121 12630.30 148.25 54919.47 88888.00 2013-05-01 05:14:19.875 121 12630.23 148.25 54919.45 88888.00 2013-05-01 05:14:20.000 121 12630.20 148.25 54919.45 88888.00 2013-05-01 05:14:20.125 121 12630.23 148.22 54919.47 88888.00 2013-05-01 05:14:20.250 121 12630.23 148.28 54919.45 88888.00 2013-05-01 05:14:20.375 121 12630.17 148.25 54919.43 88888.00 2013-05-01 05:14:20.500 121 12630.25 148.28 54919.40 88888.00 2013-05-01 05:14:20.625 121 12630.30 148.28 54919.45 88888.00 2013-05-01 05:14:20.750 121 12630.33 148.30 54919.47 88888.00 2013-05-01 05:14:20.875 121 12630.30 148.32 54919.45 88888.00 2013-05-01 05:14:21.000 121 12630.30 148.32 54919.50 88888.00 2013-05-01 05:14:21.125 121 12630.27 148.32 54919.50 88888.00 2013-05-01 05:14:21.250 121 12630.23 148.35 54919.50 88888.00 2013-05-01 05:14:21.375 121 12630.27 148.38 54919.50 88888.00 2013-05-01 05:14:21.500 121 12630.27 148.35 54919.47 88888.00 2013-05-01 05:14:21.625 121 12630.25 148.32 54919.47 88888.00 2013-05-01 05:14:21.750 121 12630.17 148.30 54919.45 88888.00 2013-05-01 05:14:21.875 121 12630.15 148.30 54919.43 88888.00 2013-05-01 05:14:22.000 121 12630.17 148.32 54919.45 88888.00 2013-05-01 05:14:22.125 121 12630.17 148.32 54919.45 88888.00 2013-05-01 05:14:22.250 121 12630.17 148.30 54919.45 88888.00 2013-05-01 05:14:22.375 121 12630.27 148.35 54919.47 88888.00 2013-05-01 05:14:22.500 121 12630.25 148.35 54919.47 88888.00 2013-05-01 05:14:22.625 121 12630.17 148.32 54919.47 88888.00 2013-05-01 05:14:22.750 121 12630.15 148.32 54919.47 88888.00 2013-05-01 05:14:22.875 121 12630.15 148.35 54919.45 88888.00 2013-05-01 05:14:23.000 121 12630.15 148.35 54919.43 88888.00 2013-05-01 05:14:23.125 121 12630.12 148.30 54919.43 88888.00 2013-05-01 05:14:23.250 121 12630.15 148.32 54919.45 88888.00 2013-05-01 05:14:23.375 121 12630.12 148.35 54919.43 88888.00 2013-05-01 05:14:23.500 121 12630.12 148.38 54919.45 88888.00 2013-05-01 05:14:23.625 121 12630.20 148.38 54919.45 88888.00 2013-05-01 05:14:23.750 121 12630.15 148.40 54919.47 88888.00 2013-05-01 05:14:23.875 121 12630.08 148.35 54919.47 88888.00 2013-05-01 05:14:24.000 121 12630.08 148.38 54919.43 88888.00 2013-05-01 05:14:24.125 121 12630.05 148.38 54919.45 88888.00 2013-05-01 05:14:24.250 121 12630.05 148.40 54919.45 88888.00 2013-05-01 05:14:24.375 121 12630.05 148.38 54919.43 88888.00 2013-05-01 05:14:24.500 121 12630.10 148.32 54919.45 88888.00 2013-05-01 05:14:24.625 121 12630.08 148.40 54919.50 88888.00 2013-05-01 05:14:24.750 121 12630.10 148.43 54919.50 88888.00 2013-05-01 05:14:24.875 121 12630.05 148.40 54919.50 88888.00 2013-05-01 05:14:25.000 121 12630.08 148.40 54919.50 88888.00 2013-05-01 05:14:25.125 121 12630.08 148.40 54919.50 88888.00 2013-05-01 05:14:25.250 121 12630.08 148.35 54919.50 88888.00 2013-05-01 05:14:25.375 121 12630.10 148.35 54919.50 88888.00 2013-05-01 05:14:25.500 121 12630.15 148.40 54919.50 88888.00 2013-05-01 05:14:25.625 121 12630.20 148.40 54919.50 88888.00 2013-05-01 05:14:25.750 121 12630.20 148.43 54919.50 88888.00 2013-05-01 05:14:25.875 121 12630.12 148.43 54919.47 88888.00 2013-05-01 05:14:26.000 121 12630.08 148.45 54919.47 88888.00 2013-05-01 05:14:26.125 121 12630.10 148.45 54919.45 88888.00 2013-05-01 05:14:26.250 121 12630.12 148.43 54919.47 88888.00 2013-05-01 05:14:26.375 121 12630.10 148.43 54919.50 88888.00 2013-05-01 05:14:26.500 121 12630.08 148.43 54919.50 88888.00 2013-05-01 05:14:26.625 121 12630.10 148.45 54919.53 88888.00 2013-05-01 05:14:26.750 121 12630.15 148.45 54919.50 88888.00 2013-05-01 05:14:26.875 121 12630.10 148.45 54919.47 88888.00 2013-05-01 05:14:27.000 121 12630.10 148.47 54919.47 88888.00 2013-05-01 05:14:27.125 121 12630.10 148.45 54919.47 88888.00 2013-05-01 05:14:27.250 121 12630.02 148.45 54919.47 88888.00 2013-05-01 05:14:27.375 121 12630.12 148.50 54919.53 88888.00 2013-05-01 05:14:27.500 121 12630.12 148.50 54919.53 88888.00 2013-05-01 05:14:27.625 121 12630.02 148.50 54919.50 88888.00 2013-05-01 05:14:27.750 121 12629.98 148.50 54919.50 88888.00 2013-05-01 05:14:27.875 121 12630.00 148.50 54919.53 88888.00 2013-05-01 05:14:28.000 121 12630.05 148.53 54919.53 88888.00 2013-05-01 05:14:28.125 121 12630.08 148.53 54919.53 88888.00 2013-05-01 05:14:28.250 121 12630.05 148.53 54919.47 88888.00 2013-05-01 05:14:28.375 121 12630.02 148.53 54919.50 88888.00 2013-05-01 05:14:28.500 121 12630.02 148.50 54919.50 88888.00 2013-05-01 05:14:28.625 121 12630.05 148.53 54919.50 88888.00 2013-05-01 05:14:28.750 121 12630.08 148.53 54919.45 88888.00 2013-05-01 05:14:28.875 121 12630.08 148.53 54919.45 88888.00 2013-05-01 05:14:29.000 121 12630.08 148.53 54919.43 88888.00 2013-05-01 05:14:29.125 121 12630.12 148.50 54919.43 88888.00 2013-05-01 05:14:29.250 121 12630.12 148.50 54919.45 88888.00 2013-05-01 05:14:29.375 121 12630.12 148.53 54919.47 88888.00 2013-05-01 05:14:29.500 121 12630.12 148.55 54919.50 88888.00 2013-05-01 05:14:29.625 121 12630.08 148.57 54919.45 88888.00 2013-05-01 05:14:29.750 121 12630.05 148.60 54919.43 88888.00 2013-05-01 05:14:29.875 121 12630.05 148.60 54919.47 88888.00 2013-05-01 05:14:30.000 121 12630.08 148.55 54919.43 88888.00 2013-05-01 05:14:30.125 121 12630.02 148.55 54919.43 88888.00 2013-05-01 05:14:30.250 121 12630.02 148.53 54919.47 88888.00 2013-05-01 05:14:30.375 121 12630.00 148.55 54919.47 88888.00 2013-05-01 05:14:30.500 121 12630.00 148.57 54919.47 88888.00 2013-05-01 05:14:30.625 121 12630.08 148.57 54919.47 88888.00 2013-05-01 05:14:30.750 121 12630.02 148.60 54919.47 88888.00 2013-05-01 05:14:30.875 121 12629.95 148.62 54919.40 88888.00 2013-05-01 05:14:31.000 121 12629.92 148.57 54919.40 88888.00 2013-05-01 05:14:31.125 121 12629.98 148.57 54919.45 88888.00 2013-05-01 05:14:31.250 121 12629.98 148.60 54919.50 88888.00 2013-05-01 05:14:31.375 121 12629.95 148.65 54919.47 88888.00 2013-05-01 05:14:31.500 121 12629.95 148.65 54919.45 88888.00 2013-05-01 05:14:31.625 121 12629.95 148.62 54919.45 88888.00 2013-05-01 05:14:31.750 121 12629.95 148.65 54919.45 88888.00 2013-05-01 05:14:31.875 121 12629.92 148.65 54919.47 88888.00 2013-05-01 05:14:32.000 121 12629.92 148.68 54919.50 88888.00 2013-05-01 05:14:32.125 121 12629.90 148.68 54919.50 88888.00 2013-05-01 05:14:32.250 121 12629.92 148.68 54919.50 88888.00 2013-05-01 05:14:32.375 121 12630.00 148.68 54919.47 88888.00 2013-05-01 05:14:32.500 121 12630.05 148.70 54919.47 88888.00 2013-05-01 05:14:32.625 121 12630.08 148.72 54919.47 88888.00 2013-05-01 05:14:32.750 121 12630.02 148.72 54919.47 88888.00 2013-05-01 05:14:32.875 121 12630.00 148.72 54919.47 88888.00 2013-05-01 05:14:33.000 121 12630.02 148.72 54919.47 88888.00 2013-05-01 05:14:33.125 121 12630.08 148.75 54919.47 88888.00 2013-05-01 05:14:33.250 121 12630.00 148.72 54919.45 88888.00 2013-05-01 05:14:33.375 121 12629.95 148.72 54919.47 88888.00 2013-05-01 05:14:33.500 121 12629.98 148.75 54919.47 88888.00 2013-05-01 05:14:33.625 121 12630.00 148.80 54919.47 88888.00 2013-05-01 05:14:33.750 121 12629.98 148.80 54919.47 88888.00 2013-05-01 05:14:33.875 121 12629.95 148.78 54919.45 88888.00 2013-05-01 05:14:34.000 121 12630.00 148.75 54919.45 88888.00 2013-05-01 05:14:34.125 121 12629.98 148.80 54919.50 88888.00 2013-05-01 05:14:34.250 121 12629.98 148.80 54919.53 88888.00 2013-05-01 05:14:34.375 121 12629.98 148.82 54919.50 88888.00 2013-05-01 05:14:34.500 121 12629.95 148.82 54919.47 88888.00 2013-05-01 05:14:34.625 121 12629.88 148.80 54919.45 88888.00 2013-05-01 05:14:34.750 121 12629.85 148.80 54919.47 88888.00 2013-05-01 05:14:34.875 121 12629.88 148.82 54919.50 88888.00 2013-05-01 05:14:35.000 121 12629.90 148.85 54919.50 88888.00 2013-05-01 05:14:35.125 121 12629.85 148.85 54919.50 88888.00 2013-05-01 05:14:35.250 121 12629.80 148.82 54919.50 88888.00 2013-05-01 05:14:35.375 121 12629.83 148.82 54919.47 88888.00 2013-05-01 05:14:35.500 121 12629.80 148.82 54919.45 88888.00 2013-05-01 05:14:35.625 121 12629.80 148.85 54919.50 88888.00 2013-05-01 05:14:35.750 121 12629.75 148.85 54919.50 88888.00 2013-05-01 05:14:35.875 121 12629.77 148.88 54919.50 88888.00 2013-05-01 05:14:36.000 121 12629.88 148.88 54919.53 88888.00 2013-05-01 05:14:36.125 121 12629.90 148.90 54919.53 88888.00 2013-05-01 05:14:36.250 121 12629.90 148.88 54919.53 88888.00 2013-05-01 05:14:36.375 121 12629.85 148.82 54919.47 88888.00 2013-05-01 05:14:36.500 121 12629.80 148.80 54919.47 88888.00 2013-05-01 05:14:36.625 121 12629.77 148.82 54919.50 88888.00 2013-05-01 05:14:36.750 121 12629.88 148.85 54919.53 88888.00 2013-05-01 05:14:36.875 121 12629.90 148.90 54919.53 88888.00 2013-05-01 05:14:37.000 121 12629.88 148.90 54919.50 88888.00 2013-05-01 05:14:37.125 121 12629.80 148.90 54919.50 88888.00 2013-05-01 05:14:37.250 121 12629.80 148.88 54919.47 88888.00 2013-05-01 05:14:37.375 121 12629.83 148.90 54919.47 88888.00 2013-05-01 05:14:37.500 121 12629.83 148.85 54919.47 88888.00 2013-05-01 05:14:37.625 121 12629.80 148.85 54919.47 88888.00 2013-05-01 05:14:37.750 121 12629.83 148.88 54919.50 88888.00 2013-05-01 05:14:37.875 121 12629.85 148.90 54919.53 88888.00 2013-05-01 05:14:38.000 121 12629.85 148.90 54919.47 88888.00 2013-05-01 05:14:38.125 121 12629.83 148.90 54919.50 88888.00 2013-05-01 05:14:38.250 121 12629.83 148.85 54919.50 88888.00 2013-05-01 05:14:38.375 121 12629.80 148.85 54919.45 88888.00 2013-05-01 05:14:38.500 121 12629.77 148.88 54919.50 88888.00 2013-05-01 05:14:38.625 121 12629.75 148.90 54919.53 88888.00 2013-05-01 05:14:38.750 121 12629.75 148.93 54919.55 88888.00 2013-05-01 05:14:38.875 121 12629.77 148.90 54919.53 88888.00 2013-05-01 05:14:39.000 121 12629.83 148.90 54919.50 88888.00 2013-05-01 05:14:39.125 121 12629.83 148.93 54919.53 88888.00 2013-05-01 05:14:39.250 121 12629.77 148.90 54919.53 88888.00 2013-05-01 05:14:39.375 121 12629.85 148.93 54919.47 88888.00 2013-05-01 05:14:39.500 121 12629.80 148.90 54919.47 88888.00 2013-05-01 05:14:39.625 121 12629.80 148.90 54919.47 88888.00 2013-05-01 05:14:39.750 121 12629.80 148.90 54919.45 88888.00 2013-05-01 05:14:39.875 121 12629.80 148.93 54919.45 88888.00 2013-05-01 05:14:40.000 121 12629.80 148.95 54919.43 88888.00 2013-05-01 05:14:40.125 121 12629.75 148.93 54919.43 88888.00 2013-05-01 05:14:40.250 121 12629.75 149.00 54919.50 88888.00 2013-05-01 05:14:40.375 121 12629.85 149.05 54919.55 88888.00 2013-05-01 05:14:40.500 121 12629.85 149.03 54919.50 88888.00 2013-05-01 05:14:40.625 121 12629.85 148.97 54919.45 88888.00 2013-05-01 05:14:40.750 121 12629.88 148.97 54919.47 88888.00 2013-05-01 05:14:40.875 121 12629.92 148.97 54919.47 88888.00 2013-05-01 05:14:41.000 121 12629.95 149.00 54919.50 88888.00 2013-05-01 05:14:41.125 121 12629.85 149.00 54919.50 88888.00 2013-05-01 05:14:41.250 121 12629.80 149.00 54919.50 88888.00 2013-05-01 05:14:41.375 121 12629.83 149.00 54919.45 88888.00 2013-05-01 05:14:41.500 121 12629.88 149.03 54919.45 88888.00 2013-05-01 05:14:41.625 121 12629.95 149.03 54919.47 88888.00 2013-05-01 05:14:41.750 121 12629.98 148.97 54919.50 88888.00 2013-05-01 05:14:41.875 121 12629.90 149.00 54919.50 88888.00 2013-05-01 05:14:42.000 121 12629.88 149.03 54919.50 88888.00 2013-05-01 05:14:42.125 121 12629.88 149.03 54919.47 88888.00 2013-05-01 05:14:42.250 121 12629.88 149.03 54919.45 88888.00 2013-05-01 05:14:42.375 121 12629.88 149.03 54919.43 88888.00 2013-05-01 05:14:42.500 121 12629.85 149.00 54919.45 88888.00 2013-05-01 05:14:42.625 121 12629.88 149.03 54919.50 88888.00 2013-05-01 05:14:42.750 121 12629.90 149.03 54919.50 88888.00 2013-05-01 05:14:42.875 121 12629.88 149.00 54919.43 88888.00 2013-05-01 05:14:43.000 121 12629.85 148.97 54919.43 88888.00 2013-05-01 05:14:43.125 121 12629.83 149.00 54919.45 88888.00 2013-05-01 05:14:43.250 121 12629.77 148.97 54919.45 88888.00 2013-05-01 05:14:43.375 121 12629.80 148.97 54919.43 88888.00 2013-05-01 05:14:43.500 121 12629.80 148.97 54919.43 88888.00 2013-05-01 05:14:43.625 121 12629.75 149.00 54919.43 88888.00 2013-05-01 05:14:43.750 121 12629.75 149.03 54919.45 88888.00 2013-05-01 05:14:43.875 121 12629.77 149.03 54919.45 88888.00 2013-05-01 05:14:44.000 121 12629.77 149.03 54919.45 88888.00 2013-05-01 05:14:44.125 121 12629.80 149.03 54919.53 88888.00 2013-05-01 05:14:44.250 121 12629.75 149.00 54919.47 88888.00 2013-05-01 05:14:44.375 121 12629.90 149.00 54919.45 88888.00 2013-05-01 05:14:44.500 121 12629.88 149.03 54919.45 88888.00 2013-05-01 05:14:44.625 121 12629.80 149.00 54919.43 88888.00 2013-05-01 05:14:44.750 121 12629.77 149.00 54919.47 88888.00 2013-05-01 05:14:44.875 121 12629.80 149.03 54919.47 88888.00 2013-05-01 05:14:45.000 121 12629.80 149.03 54919.50 88888.00 2013-05-01 05:14:45.125 121 12629.83 149.03 54919.47 88888.00 2013-05-01 05:14:45.250 121 12629.75 149.00 54919.47 88888.00 2013-05-01 05:14:45.375 121 12629.70 148.97 54919.47 88888.00 2013-05-01 05:14:45.500 121 12629.75 148.97 54919.47 88888.00 2013-05-01 05:14:45.625 121 12629.83 149.00 54919.47 88888.00 2013-05-01 05:14:45.750 121 12629.90 149.00 54919.47 88888.00 2013-05-01 05:14:45.875 121 12629.92 149.05 54919.45 88888.00 2013-05-01 05:14:46.000 121 12629.83 149.05 54919.47 88888.00 2013-05-01 05:14:46.125 121 12629.73 149.03 54919.50 88888.00 2013-05-01 05:14:46.250 121 12629.73 149.05 54919.50 88888.00 2013-05-01 05:14:46.375 121 12629.83 149.05 54919.47 88888.00 2013-05-01 05:14:46.500 121 12629.85 149.07 54919.50 88888.00 2013-05-01 05:14:46.625 121 12629.88 149.12 54919.55 88888.00 2013-05-01 05:14:46.750 121 12629.85 149.12 54919.55 88888.00 2013-05-01 05:14:46.875 121 12629.88 149.12 54919.53 88888.00 2013-05-01 05:14:47.000 121 12629.88 149.10 54919.53 88888.00 2013-05-01 05:14:47.125 121 12629.90 149.07 54919.53 88888.00 2013-05-01 05:14:47.250 121 12629.88 149.10 54919.53 88888.00 2013-05-01 05:14:47.375 121 12629.92 149.12 54919.50 88888.00 2013-05-01 05:14:47.500 121 12629.90 149.12 54919.50 88888.00 2013-05-01 05:14:47.625 121 12629.90 149.10 54919.50 88888.00 2013-05-01 05:14:47.750 121 12629.95 149.15 54919.50 88888.00 2013-05-01 05:14:47.875 121 12629.95 149.18 54919.47 88888.00 2013-05-01 05:14:48.000 121 12629.98 149.18 54919.47 88888.00 2013-05-01 05:14:48.125 121 12629.98 149.15 54919.47 88888.00 2013-05-01 05:14:48.250 121 12629.92 149.18 54919.50 88888.00 2013-05-01 05:14:48.375 121 12629.92 149.18 54919.50 88888.00 2013-05-01 05:14:48.500 121 12629.90 149.18 54919.53 88888.00 2013-05-01 05:14:48.625 121 12629.90 149.15 54919.50 88888.00 2013-05-01 05:14:48.750 121 12629.95 149.18 54919.53 88888.00 2013-05-01 05:14:48.875 121 12630.00 149.18 54919.53 88888.00 2013-05-01 05:14:49.000 121 12630.02 149.15 54919.53 88888.00 2013-05-01 05:14:49.125 121 12629.90 149.18 54919.53 88888.00 2013-05-01 05:14:49.250 121 12629.80 149.18 54919.53 88888.00 2013-05-01 05:14:49.375 121 12629.75 149.15 54919.50 88888.00 2013-05-01 05:14:49.500 121 12629.83 149.18 54919.50 88888.00 2013-05-01 05:14:49.625 121 12629.88 149.20 54919.53 88888.00 2013-05-01 05:14:49.750 121 12629.88 149.22 54919.53 88888.00 2013-05-01 05:14:49.875 121 12629.88 149.25 54919.53 88888.00 2013-05-01 05:14:50.000 121 12629.88 149.25 54919.53 88888.00 2013-05-01 05:14:50.125 121 12629.90 149.25 54919.53 88888.00 2013-05-01 05:14:50.250 121 12629.85 149.20 54919.50 88888.00 2013-05-01 05:14:50.375 121 12629.92 149.22 54919.53 88888.00 2013-05-01 05:14:50.500 121 12630.00 149.22 54919.55 88888.00 2013-05-01 05:14:50.625 121 12629.98 149.25 54919.55 88888.00 2013-05-01 05:14:50.750 121 12629.95 149.25 54919.55 88888.00 2013-05-01 05:14:50.875 121 12629.90 149.22 54919.47 88888.00 2013-05-01 05:14:51.000 121 12629.95 149.20 54919.47 88888.00 2013-05-01 05:14:51.125 121 12630.00 149.20 54919.50 88888.00 2013-05-01 05:14:51.250 121 12629.98 149.22 54919.55 88888.00 2013-05-01 05:14:51.375 121 12629.95 149.30 54919.55 88888.00 2013-05-01 05:14:51.500 121 12629.95 149.30 54919.55 88888.00 2013-05-01 05:14:51.625 121 12629.95 149.30 54919.53 88888.00 2013-05-01 05:14:51.750 121 12629.92 149.25 54919.50 88888.00 2013-05-01 05:14:51.875 121 12629.92 149.28 54919.53 88888.00 2013-05-01 05:14:52.000 121 12629.92 149.30 54919.53 88888.00 2013-05-01 05:14:52.125 121 12629.95 149.28 54919.53 88888.00 2013-05-01 05:14:52.250 121 12629.98 149.28 54919.53 88888.00 2013-05-01 05:14:52.375 121 12630.00 149.28 54919.50 88888.00 2013-05-01 05:14:52.500 121 12630.00 149.28 54919.50 88888.00 2013-05-01 05:14:52.625 121 12630.00 149.30 54919.50 88888.00 2013-05-01 05:14:52.750 121 12630.00 149.30 54919.53 88888.00 2013-05-01 05:14:52.875 121 12630.00 149.30 54919.53 88888.00 2013-05-01 05:14:53.000 121 12630.00 149.32 54919.53 88888.00 2013-05-01 05:14:53.125 121 12629.95 149.30 54919.50 88888.00 2013-05-01 05:14:53.250 121 12629.92 149.32 54919.53 88888.00 2013-05-01 05:14:53.375 121 12629.95 149.35 54919.53 88888.00 2013-05-01 05:14:53.500 121 12629.92 149.35 54919.55 88888.00 2013-05-01 05:14:53.625 121 12629.92 149.35 54919.53 88888.00 2013-05-01 05:14:53.750 121 12629.92 149.35 54919.55 88888.00 2013-05-01 05:14:53.875 121 12629.92 149.35 54919.53 88888.00 2013-05-01 05:14:54.000 121 12629.92 149.35 54919.50 88888.00 2013-05-01 05:14:54.125 121 12629.92 149.35 54919.53 88888.00 2013-05-01 05:14:54.250 121 12630.00 149.35 54919.55 88888.00 2013-05-01 05:14:54.375 121 12630.02 149.38 54919.50 88888.00 2013-05-01 05:14:54.500 121 12630.00 149.35 54919.50 88888.00 2013-05-01 05:14:54.625 121 12629.95 149.35 54919.53 88888.00 2013-05-01 05:14:54.750 121 12630.02 149.38 54919.53 88888.00 2013-05-01 05:14:54.875 121 12630.05 149.38 54919.50 88888.00 2013-05-01 05:14:55.000 121 12630.08 149.35 54919.50 88888.00 2013-05-01 05:14:55.125 121 12630.10 149.40 54919.53 88888.00 2013-05-01 05:14:55.250 121 12630.02 149.40 54919.53 88888.00 2013-05-01 05:14:55.375 121 12630.02 149.43 54919.50 88888.00 2013-05-01 05:14:55.500 121 12630.10 149.43 54919.47 88888.00 2013-05-01 05:14:55.625 121 12630.12 149.43 54919.47 88888.00 2013-05-01 05:14:55.750 121 12630.10 149.40 54919.47 88888.00 2013-05-01 05:14:55.875 121 12630.08 149.43 54919.50 88888.00 2013-05-01 05:14:56.000 121 12630.12 149.45 54919.50 88888.00 2013-05-01 05:14:56.125 121 12630.12 149.45 54919.50 88888.00 2013-05-01 05:14:56.250 121 12630.12 149.43 54919.53 88888.00 2013-05-01 05:14:56.375 121 12630.12 149.47 54919.53 88888.00 2013-05-01 05:14:56.500 121 12630.15 149.50 54919.55 88888.00 2013-05-01 05:14:56.625 121 12630.17 149.47 54919.53 88888.00 2013-05-01 05:14:56.750 121 12630.12 149.45 54919.50 88888.00 2013-05-01 05:14:56.875 121 12630.08 149.47 54919.53 88888.00 2013-05-01 05:14:57.000 121 12630.12 149.53 54919.55 88888.00 2013-05-01 05:14:57.125 121 12630.12 149.50 54919.55 88888.00 2013-05-01 05:14:57.250 121 12630.10 149.45 54919.53 88888.00 2013-05-01 05:14:57.375 121 12630.12 149.45 54919.53 88888.00 2013-05-01 05:14:57.500 121 12630.08 149.45 54919.53 88888.00 2013-05-01 05:14:57.625 121 12630.05 149.45 54919.53 88888.00 2013-05-01 05:14:57.750 121 12630.05 149.47 54919.53 88888.00 2013-05-01 05:14:57.875 121 12630.00 149.53 54919.55 88888.00 2013-05-01 05:14:58.000 121 12629.98 149.55 54919.55 88888.00 2013-05-01 05:14:58.125 121 12630.02 149.55 54919.55 88888.00 2013-05-01 05:14:58.250 121 12630.02 149.55 54919.57 88888.00 2013-05-01 05:14:58.375 121 12630.00 149.55 54919.53 88888.00 2013-05-01 05:14:58.500 121 12630.02 149.55 54919.50 88888.00 2013-05-01 05:14:58.625 121 12630.05 149.55 54919.53 88888.00 2013-05-01 05:14:58.750 121 12630.10 149.57 54919.57 88888.00 2013-05-01 05:14:58.875 121 12630.08 149.60 54919.57 88888.00 2013-05-01 05:14:59.000 121 12630.10 149.60 54919.55 88888.00 2013-05-01 05:14:59.125 121 12630.10 149.60 54919.53 88888.00 2013-05-01 05:14:59.250 121 12630.10 149.60 54919.57 88888.00 2013-05-01 05:14:59.375 121 12630.17 149.60 54919.60 88888.00 2013-05-01 05:14:59.500 121 12630.23 149.62 54919.57 88888.00 2013-05-01 05:14:59.625 121 12630.17 149.62 54919.55 88888.00 2013-05-01 05:14:59.750 121 12630.17 149.62 54919.55 88888.00 2013-05-01 05:14:59.875 121 12630.12 149.65 54919.60 88888.00 2013-05-01 05:15:00.000 121 12630.10 149.65 54919.57 88888.00 2013-05-01 05:15:00.125 121 12630.08 149.68 54919.57 88888.00 2013-05-01 05:15:00.250 121 12630.08 149.68 54919.60 88888.00 2013-05-01 05:15:00.375 121 12630.08 149.68 54919.57 88888.00 2013-05-01 05:15:00.500 121 12630.15 149.65 54919.60 88888.00 2013-05-01 05:15:00.625 121 12630.12 149.68 54919.57 88888.00 2013-05-01 05:15:00.750 121 12630.08 149.68 54919.60 88888.00 2013-05-01 05:15:00.875 121 12630.10 149.70 54919.57 88888.00 2013-05-01 05:15:01.000 121 12630.15 149.70 54919.57 88888.00 2013-05-01 05:15:01.125 121 12630.17 149.72 54919.57 88888.00 2013-05-01 05:15:01.250 121 12630.12 149.75 54919.55 88888.00 2013-05-01 05:15:01.375 121 12630.08 149.78 54919.57 88888.00 2013-05-01 05:15:01.500 121 12630.08 149.75 54919.55 88888.00 2013-05-01 05:15:01.625 121 12630.12 149.75 54919.55 88888.00 2013-05-01 05:15:01.750 121 12630.20 149.75 54919.57 88888.00 2013-05-01 05:15:01.875 121 12630.20 149.75 54919.60 88888.00 2013-05-01 05:15:02.000 121 12630.12 149.78 54919.57 88888.00 2013-05-01 05:15:02.125 121 12630.10 149.78 54919.60 88888.00 2013-05-01 05:15:02.250 121 12630.05 149.78 54919.57 88888.00 2013-05-01 05:15:02.375 121 12630.02 149.78 54919.57 88888.00 2013-05-01 05:15:02.500 121 12630.10 149.75 54919.57 88888.00 2013-05-01 05:15:02.625 121 12630.15 149.78 54919.60 88888.00 2013-05-01 05:15:02.750 121 12630.15 149.80 54919.60 88888.00 2013-05-01 05:15:02.875 121 12630.20 149.78 54919.65 88888.00 2013-05-01 05:15:03.000 121 12630.20 149.80 54919.62 88888.00 2013-05-01 05:15:03.125 121 12630.20 149.82 54919.62 88888.00 2013-05-01 05:15:03.250 121 12630.20 149.85 54919.62 88888.00 2013-05-01 05:15:03.375 121 12630.23 149.88 54919.65 88888.00 2013-05-01 05:15:03.500 121 12630.27 149.93 54919.65 88888.00 2013-05-01 05:15:03.625 121 12630.30 149.93 54919.62 88888.00 2013-05-01 05:15:03.750 121 12630.30 149.90 54919.60 88888.00 2013-05-01 05:15:03.875 121 12630.25 149.93 54919.65 88888.00 2013-05-01 05:15:04.000 121 12630.27 149.90 54919.60 88888.00 2013-05-01 05:15:04.125 121 12630.23 149.93 54919.60 88888.00 2013-05-01 05:15:04.250 121 12630.20 149.90 54919.68 88888.00 2013-05-01 05:15:04.375 121 12630.27 149.93 54919.68 88888.00 2013-05-01 05:15:04.500 121 12630.30 149.90 54919.62 88888.00 2013-05-01 05:15:04.625 121 12630.27 149.90 54919.60 88888.00 2013-05-01 05:15:04.750 121 12630.27 149.97 54919.65 88888.00 2013-05-01 05:15:04.875 121 12630.27 150.00 54919.65 88888.00 2013-05-01 05:15:05.000 121 12630.25 150.00 54919.62 88888.00 2013-05-01 05:15:05.125 121 12630.17 149.97 54919.65 88888.00 2013-05-01 05:15:05.250 121 12630.20 149.95 54919.65 88888.00 2013-05-01 05:15:05.375 121 12630.25 150.00 54919.65 88888.00 2013-05-01 05:15:05.500 121 12630.25 150.00 54919.65 88888.00 2013-05-01 05:15:05.625 121 12630.20 150.00 54919.65 88888.00 2013-05-01 05:15:05.750 121 12630.25 150.00 54919.68 88888.00 2013-05-01 05:15:05.875 121 12630.30 150.00 54919.65 88888.00 2013-05-01 05:15:06.000 121 12630.35 150.00 54919.65 88888.00 2013-05-01 05:15:06.125 121 12630.40 149.97 54919.68 88888.00 2013-05-01 05:15:06.250 121 12630.38 149.97 54919.68 88888.00 2013-05-01 05:15:06.375 121 12630.33 150.03 54919.70 88888.00 2013-05-01 05:15:06.500 121 12630.35 150.05 54919.72 88888.00 2013-05-01 05:15:06.625 121 12630.35 150.05 54919.70 88888.00 2013-05-01 05:15:06.750 121 12630.35 150.03 54919.70 88888.00 2013-05-01 05:15:06.875 121 12630.30 150.03 54919.70 88888.00 2013-05-01 05:15:07.000 121 12630.30 150.03 54919.72 88888.00 2013-05-01 05:15:07.125 121 12630.33 150.05 54919.72 88888.00 2013-05-01 05:15:07.250 121 12630.35 150.05 54919.75 88888.00 2013-05-01 05:15:07.375 121 12630.35 150.05 54919.78 88888.00 2013-05-01 05:15:07.500 121 12630.30 150.07 54919.78 88888.00 2013-05-01 05:15:07.625 121 12630.27 150.07 54919.75 88888.00 2013-05-01 05:15:07.750 121 12630.27 150.07 54919.78 88888.00 2013-05-01 05:15:07.875 121 12630.30 150.07 54919.75 88888.00 2013-05-01 05:15:08.000 121 12630.30 150.10 54919.70 88888.00 2013-05-01 05:15:08.125 121 12630.27 150.10 54919.70 88888.00 2013-05-01 05:15:08.250 121 12630.20 150.10 54919.72 88888.00 2013-05-01 05:15:08.375 121 12630.23 150.12 54919.72 88888.00 2013-05-01 05:15:08.500 121 12630.27 150.10 54919.75 88888.00 2013-05-01 05:15:08.625 121 12630.33 150.12 54919.72 88888.00 2013-05-01 05:15:08.750 121 12630.27 150.12 54919.75 88888.00 2013-05-01 05:15:08.875 121 12630.27 150.10 54919.75 88888.00 2013-05-01 05:15:09.000 121 12630.27 150.12 54919.72 88888.00 2013-05-01 05:15:09.125 121 12630.25 150.10 54919.72 88888.00 2013-05-01 05:15:09.250 121 12630.25 150.12 54919.72 88888.00 2013-05-01 05:15:09.375 121 12630.33 150.15 54919.72 88888.00 2013-05-01 05:15:09.500 121 12630.33 150.15 54919.72 88888.00 2013-05-01 05:15:09.625 121 12630.35 150.18 54919.75 88888.00 2013-05-01 05:15:09.750 121 12630.38 150.20 54919.75 88888.00 2013-05-01 05:15:09.875 121 12630.38 150.20 54919.72 88888.00 2013-05-01 05:15:10.000 121 12630.38 150.18 54919.72 88888.00 2013-05-01 05:15:10.125 121 12630.35 150.20 54919.78 88888.00 2013-05-01 05:15:10.250 121 12630.35 150.22 54919.75 88888.00 2013-05-01 05:15:10.375 121 12630.33 150.22 54919.70 88888.00 2013-05-01 05:15:10.500 121 12630.30 150.25 54919.75 88888.00 2013-05-01 05:15:10.625 121 12630.35 150.22 54919.78 88888.00 2013-05-01 05:15:10.750 121 12630.40 150.25 54919.80 88888.00 2013-05-01 05:15:10.875 121 12630.40 150.25 54919.78 88888.00 2013-05-01 05:15:11.000 121 12630.40 150.25 54919.75 88888.00 2013-05-01 05:15:11.125 121 12630.42 150.28 54919.78 88888.00 2013-05-01 05:15:11.250 121 12630.42 150.25 54919.78 88888.00 2013-05-01 05:15:11.375 121 12630.38 150.30 54919.80 88888.00 2013-05-01 05:15:11.500 121 12630.35 150.32 54919.78 88888.00 2013-05-01 05:15:11.625 121 12630.38 150.32 54919.75 88888.00 2013-05-01 05:15:11.750 121 12630.40 150.32 54919.80 88888.00 2013-05-01 05:15:11.875 121 12630.42 150.32 54919.80 88888.00 2013-05-01 05:15:12.000 121 12630.42 150.32 54919.72 88888.00 2013-05-01 05:15:12.125 121 12630.40 150.32 54919.78 88888.00 2013-05-01 05:15:12.250 121 12630.38 150.30 54919.78 88888.00 2013-05-01 05:15:12.375 121 12630.35 150.30 54919.75 88888.00 2013-05-01 05:15:12.500 121 12630.40 150.32 54919.80 88888.00 2013-05-01 05:15:12.625 121 12630.40 150.35 54919.82 88888.00 2013-05-01 05:15:12.750 121 12630.42 150.35 54919.82 88888.00 2013-05-01 05:15:12.875 121 12630.42 150.35 54919.82 88888.00 2013-05-01 05:15:13.000 121 12630.42 150.35 54919.80 88888.00 2013-05-01 05:15:13.125 121 12630.45 150.35 54919.82 88888.00 2013-05-01 05:15:13.250 121 12630.40 150.38 54919.82 88888.00 2013-05-01 05:15:13.375 121 12630.40 150.38 54919.85 88888.00 2013-05-01 05:15:13.500 121 12630.40 150.40 54919.80 88888.00 2013-05-01 05:15:13.625 121 12630.38 150.38 54919.80 88888.00 2013-05-01 05:15:13.750 121 12630.40 150.38 54919.78 88888.00 2013-05-01 05:15:13.875 121 12630.38 150.40 54919.82 88888.00 2013-05-01 05:15:14.000 121 12630.38 150.40 54919.85 88888.00 2013-05-01 05:15:14.125 121 12630.38 150.45 54919.88 88888.00 2013-05-01 05:15:14.250 121 12630.35 150.47 54919.90 88888.00 2013-05-01 05:15:14.375 121 12630.38 150.47 54919.88 88888.00 2013-05-01 05:15:14.500 121 12630.38 150.47 54919.88 88888.00 2013-05-01 05:15:14.625 121 12630.33 150.45 54919.85 88888.00 2013-05-01 05:15:14.750 121 12630.30 150.45 54919.85 88888.00 2013-05-01 05:15:14.875 121 12630.38 150.47 54919.88 88888.00 2013-05-01 05:15:15.000 121 12630.40 150.45 54919.90 88888.00 2013-05-01 05:15:15.125 121 12630.38 150.47 54919.90 88888.00 2013-05-01 05:15:15.250 121 12630.33 150.47 54919.93 88888.00 2013-05-01 05:15:15.375 121 12630.38 150.50 54919.88 88888.00 2013-05-01 05:15:15.500 121 12630.35 150.47 54919.88 88888.00 2013-05-01 05:15:15.625 121 12630.35 150.50 54919.90 88888.00 2013-05-01 05:15:15.750 121 12630.33 150.55 54919.93 88888.00 2013-05-01 05:15:15.875 121 12630.35 150.55 54919.95 88888.00 2013-05-01 05:15:16.000 121 12630.33 150.55 54919.95 88888.00 2013-05-01 05:15:16.125 121 12630.27 150.55 54919.93 88888.00 2013-05-01 05:15:16.250 121 12630.27 150.57 54919.93 88888.00 2013-05-01 05:15:16.375 121 12630.33 150.57 54919.93 88888.00 2013-05-01 05:15:16.500 121 12630.35 150.55 54919.95 88888.00 2013-05-01 05:15:16.625 121 12630.38 150.57 54919.95 88888.00 2013-05-01 05:15:16.750 121 12630.42 150.57 54919.95 88888.00 2013-05-01 05:15:16.875 121 12630.45 150.60 54919.95 88888.00 2013-05-01 05:15:17.000 121 12630.35 150.60 54919.95 88888.00 2013-05-01 05:15:17.125 121 12630.33 150.62 54919.97 88888.00 2013-05-01 05:15:17.250 121 12630.35 150.65 54919.95 88888.00 2013-05-01 05:15:17.375 121 12630.40 150.65 54919.95 88888.00 2013-05-01 05:15:17.500 121 12630.35 150.62 54919.93 88888.00 2013-05-01 05:15:17.625 121 12630.33 150.65 54919.95 88888.00 2013-05-01 05:15:17.750 121 12630.33 150.68 54919.95 88888.00 2013-05-01 05:15:17.875 121 12630.33 150.65 54919.95 88888.00 2013-05-01 05:15:18.000 121 12630.30 150.70 54919.93 88888.00 2013-05-01 05:15:18.125 121 12630.30 150.72 54919.95 88888.00 2013-05-01 05:15:18.250 121 12630.30 150.70 54919.95 88888.00 2013-05-01 05:15:18.375 121 12630.33 150.68 54919.93 88888.00 2013-05-01 05:15:18.500 121 12630.33 150.70 54919.93 88888.00 2013-05-01 05:15:18.625 121 12630.30 150.75 54919.93 88888.00 2013-05-01 05:15:18.750 121 12630.35 150.75 54919.95 88888.00 2013-05-01 05:15:18.875 121 12630.40 150.78 54919.95 88888.00 2013-05-01 05:15:19.000 121 12630.40 150.78 54919.95 88888.00 2013-05-01 05:15:19.125 121 12630.33 150.80 54919.95 88888.00 2013-05-01 05:15:19.250 121 12630.27 150.85 54919.95 88888.00 2013-05-01 05:15:19.375 121 12630.33 150.85 54919.93 88888.00 2013-05-01 05:15:19.500 121 12630.33 150.85 54919.97 88888.00 2013-05-01 05:15:19.625 121 12630.40 150.85 54919.97 88888.00 2013-05-01 05:15:19.750 121 12630.40 150.88 54919.95 88888.00 2013-05-01 05:15:19.875 121 12630.40 150.90 54919.97 88888.00 2013-05-01 05:15:20.000 121 12630.45 150.93 54919.95 88888.00 2013-05-01 05:15:20.125 121 12630.40 150.90 54919.95 88888.00 2013-05-01 05:15:20.250 121 12630.38 150.93 54919.97 88888.00 2013-05-01 05:15:20.375 121 12630.40 150.95 54919.97 88888.00 2013-05-01 05:15:20.500 121 12630.42 150.95 54919.95 88888.00 2013-05-01 05:15:20.625 121 12630.48 150.95 54919.97 88888.00 2013-05-01 05:15:20.750 121 12630.48 151.00 54919.97 88888.00 2013-05-01 05:15:20.875 121 12630.45 151.03 54919.97 88888.00 2013-05-01 05:15:21.000 121 12630.45 151.03 54919.97 88888.00 2013-05-01 05:15:21.125 121 12630.40 151.00 54919.97 88888.00 2013-05-01 05:15:21.250 121 12630.42 151.03 54920.00 88888.00 2013-05-01 05:15:21.375 121 12630.45 151.05 54920.03 88888.00 2013-05-01 05:15:21.500 121 12630.45 151.07 54920.00 88888.00 2013-05-01 05:15:21.625 121 12630.45 151.07 54920.03 88888.00 2013-05-01 05:15:21.750 121 12630.50 151.07 54920.03 88888.00 2013-05-01 05:15:21.875 121 12630.50 151.10 54920.03 88888.00 2013-05-01 05:15:22.000 121 12630.45 151.12 54920.03 88888.00 2013-05-01 05:15:22.125 121 12630.42 151.12 54920.05 88888.00 2013-05-01 05:15:22.250 121 12630.38 151.12 54920.05 88888.00 2013-05-01 05:15:22.375 121 12630.42 151.12 54920.03 88888.00 2013-05-01 05:15:22.500 121 12630.40 151.10 54920.00 88888.00 2013-05-01 05:15:22.625 121 12630.40 151.12 54920.00 88888.00 2013-05-01 05:15:22.750 121 12630.35 151.15 54920.03 88888.00 2013-05-01 05:15:22.875 121 12630.40 151.15 54920.03 88888.00 2013-05-01 05:15:23.000 121 12630.38 151.15 54920.03 88888.00 2013-05-01 05:15:23.125 121 12630.35 151.12 54920.03 88888.00 2013-05-01 05:15:23.250 121 12630.33 151.12 54920.05 88888.00 2013-05-01 05:15:23.375 121 12630.35 151.12 54920.03 88888.00 2013-05-01 05:15:23.500 121 12630.35 151.15 54920.05 88888.00 2013-05-01 05:15:23.625 121 12630.40 151.20 54920.07 88888.00 2013-05-01 05:15:23.750 121 12630.40 151.20 54920.07 88888.00 2013-05-01 05:15:23.875 121 12630.42 151.15 54920.07 88888.00 2013-05-01 05:15:24.000 121 12630.45 151.18 54920.07 88888.00 2013-05-01 05:15:24.125 121 12630.42 151.20 54920.10 88888.00 2013-05-01 05:15:24.250 121 12630.45 151.22 54920.07 88888.00 2013-05-01 05:15:24.375 121 12630.42 151.20 54920.05 88888.00 2013-05-01 05:15:24.500 121 12630.35 151.20 54920.05 88888.00 2013-05-01 05:15:24.625 121 12630.27 151.22 54920.10 88888.00 2013-05-01 05:15:24.750 121 12630.30 151.25 54920.12 88888.00 2013-05-01 05:15:24.875 121 12630.35 151.28 54920.12 88888.00 2013-05-01 05:15:25.000 121 12630.40 151.28 54920.07 88888.00 2013-05-01 05:15:25.125 121 12630.40 151.25 54920.10 88888.00 2013-05-01 05:15:25.250 121 12630.38 151.25 54920.10 88888.00 2013-05-01 05:15:25.375 121 12630.40 151.28 54920.18 88888.00 2013-05-01 05:15:25.500 121 12630.45 151.30 54920.18 88888.00 2013-05-01 05:15:25.625 121 12630.45 151.25 54920.12 88888.00 2013-05-01 05:15:25.750 121 12630.45 151.28 54920.12 88888.00 2013-05-01 05:15:25.875 121 12630.42 151.32 54920.12 88888.00 2013-05-01 05:15:26.000 121 12630.38 151.32 54920.12 88888.00 2013-05-01 05:15:26.125 121 12630.33 151.32 54920.12 88888.00 2013-05-01 05:15:26.250 121 12630.35 151.32 54920.10 88888.00 2013-05-01 05:15:26.375 121 12630.38 151.35 54920.15 88888.00 2013-05-01 05:15:26.500 121 12630.40 151.35 54920.15 88888.00 2013-05-01 05:15:26.625 121 12630.38 151.35 54920.12 88888.00 2013-05-01 05:15:26.750 121 12630.35 151.38 54920.10 88888.00 2013-05-01 05:15:26.875 121 12630.33 151.38 54920.12 88888.00 2013-05-01 05:15:27.000 121 12630.35 151.40 54920.12 88888.00 2013-05-01 05:15:27.125 121 12630.33 151.40 54920.15 88888.00 2013-05-01 05:15:27.250 121 12630.25 151.43 54920.18 88888.00 2013-05-01 05:15:27.375 121 12630.27 151.43 54920.18 88888.00 2013-05-01 05:15:27.500 121 12630.25 151.40 54920.15 88888.00 2013-05-01 05:15:27.625 121 12630.23 151.40 54920.15 88888.00 2013-05-01 05:15:27.750 121 12630.25 151.45 54920.18 88888.00 2013-05-01 05:15:27.875 121 12630.35 151.47 54920.15 88888.00 2013-05-01 05:15:28.000 121 12630.33 151.50 54920.15 88888.00 2013-05-01 05:15:28.125 121 12630.30 151.50 54920.15 88888.00 2013-05-01 05:15:28.250 121 12630.25 151.50 54920.18 88888.00 2013-05-01 05:15:28.375 121 12630.23 151.50 54920.18 88888.00 2013-05-01 05:15:28.500 121 12630.23 151.47 54920.15 88888.00 2013-05-01 05:15:28.625 121 12630.27 151.50 54920.20 88888.00 2013-05-01 05:15:28.750 121 12630.30 151.55 54920.22 88888.00 2013-05-01 05:15:28.875 121 12630.30 151.55 54920.22 88888.00 2013-05-01 05:15:29.000 121 12630.27 151.55 54920.18 88888.00 2013-05-01 05:15:29.125 121 12630.27 151.55 54920.18 88888.00 2013-05-01 05:15:29.250 121 12630.20 151.55 54920.20 88888.00 2013-05-01 05:15:29.375 121 12630.25 151.60 54920.22 88888.00 2013-05-01 05:15:29.500 121 12630.25 151.62 54920.28 88888.00 2013-05-01 05:15:29.625 121 12630.23 151.60 54920.25 88888.00 2013-05-01 05:15:29.750 121 12630.20 151.57 54920.22 88888.00 2013-05-01 05:15:29.875 121 12630.25 151.65 54920.25 88888.00 2013-05-01 05:15:30.000 121 12630.25 151.65 54920.25 88888.00 2013-05-01 05:15:30.125 121 12630.17 151.60 54920.22 88888.00 2013-05-01 05:15:30.250 121 12630.10 151.57 54920.20 88888.00 2013-05-01 05:15:30.375 121 12630.12 151.60 54920.22 88888.00 2013-05-01 05:15:30.500 121 12630.10 151.65 54920.28 88888.00 2013-05-01 05:15:30.625 121 12630.12 151.65 54920.28 88888.00 2013-05-01 05:15:30.750 121 12630.12 151.60 54920.22 88888.00 2013-05-01 05:15:30.875 121 12630.15 151.62 54920.22 88888.00 2013-05-01 05:15:31.000 121 12630.12 151.60 54920.25 88888.00 2013-05-01 05:15:31.125 121 12630.12 151.60 54920.28 88888.00 2013-05-01 05:15:31.250 121 12630.15 151.62 54920.28 88888.00 2013-05-01 05:15:31.375 121 12630.23 151.62 54920.28 88888.00 2013-05-01 05:15:31.500 121 12630.25 151.62 54920.25 88888.00 2013-05-01 05:15:31.625 121 12630.17 151.62 54920.28 88888.00 2013-05-01 05:15:31.750 121 12630.10 151.62 54920.28 88888.00 2013-05-01 05:15:31.875 121 12630.10 151.65 54920.28 88888.00 2013-05-01 05:15:32.000 121 12630.12 151.68 54920.30 88888.00 2013-05-01 05:15:32.125 121 12630.12 151.70 54920.30 88888.00 2013-05-01 05:15:32.250 121 12630.05 151.70 54920.28 88888.00 2013-05-01 05:15:32.375 121 12630.08 151.70 54920.28 88888.00 2013-05-01 05:15:32.500 121 12630.08 151.70 54920.28 88888.00 2013-05-01 05:15:32.625 121 12630.02 151.72 54920.28 88888.00 2013-05-01 05:15:32.750 121 12630.05 151.75 54920.30 88888.00 2013-05-01 05:15:32.875 121 12630.05 151.78 54920.30 88888.00 2013-05-01 05:15:33.000 121 12630.00 151.78 54920.30 88888.00 2013-05-01 05:15:33.125 121 12630.05 151.80 54920.32 88888.00 2013-05-01 05:15:33.250 121 12630.02 151.78 54920.32 88888.00 2013-05-01 05:15:33.375 121 12630.08 151.78 54920.32 88888.00 2013-05-01 05:15:33.500 121 12630.05 151.78 54920.35 88888.00 2013-05-01 05:15:33.625 121 12630.05 151.78 54920.35 88888.00 2013-05-01 05:15:33.750 121 12630.00 151.80 54920.35 88888.00 2013-05-01 05:15:33.875 121 12630.00 151.80 54920.32 88888.00 2013-05-01 05:15:34.000 121 12630.05 151.78 54920.32 88888.00 2013-05-01 05:15:34.125 121 12630.05 151.80 54920.40 88888.00 2013-05-01 05:15:34.250 121 12630.05 151.82 54920.38 88888.00 2013-05-01 05:15:34.375 121 12630.05 151.85 54920.35 88888.00 2013-05-01 05:15:34.500 121 12630.00 151.85 54920.32 88888.00 2013-05-01 05:15:34.625 121 12630.00 151.88 54920.35 88888.00 2013-05-01 05:15:34.750 121 12630.02 151.88 54920.38 88888.00 2013-05-01 05:15:34.875 121 12629.95 151.93 54920.38 88888.00 2013-05-01 05:15:35.000 121 12629.92 151.88 54920.35 88888.00 2013-05-01 05:15:35.125 121 12629.98 151.90 54920.40 88888.00 2013-05-01 05:15:35.250 121 12630.00 151.90 54920.40 88888.00 2013-05-01 05:15:35.375 121 12630.02 151.93 54920.40 88888.00 2013-05-01 05:15:35.500 121 12629.95 151.90 54920.43 88888.00 2013-05-01 05:15:35.625 121 12629.90 151.93 54920.43 88888.00 2013-05-01 05:15:35.750 121 12629.90 151.95 54920.40 88888.00 2013-05-01 05:15:35.875 121 12629.92 151.95 54920.38 88888.00 2013-05-01 05:15:36.000 121 12629.88 151.95 54920.35 88888.00 2013-05-01 05:15:36.125 121 12629.85 151.95 54920.38 88888.00 2013-05-01 05:15:36.250 121 12629.85 151.97 54920.40 88888.00 2013-05-01 05:15:36.375 121 12629.88 151.97 54920.40 88888.00 2013-05-01 05:15:36.500 121 12629.88 151.97 54920.40 88888.00 2013-05-01 05:15:36.625 121 12629.85 151.97 54920.40 88888.00 2013-05-01 05:15:36.750 121 12629.83 151.95 54920.38 88888.00 2013-05-01 05:15:36.875 121 12629.83 151.97 54920.38 88888.00 2013-05-01 05:15:37.000 121 12629.80 151.97 54920.40 88888.00 2013-05-01 05:15:37.125 121 12629.77 151.95 54920.40 88888.00 2013-05-01 05:15:37.250 121 12629.73 151.97 54920.40 88888.00 2013-05-01 05:15:37.375 121 12629.73 152.00 54920.43 88888.00 2013-05-01 05:15:37.500 121 12629.75 152.00 54920.45 88888.00 2013-05-01 05:15:37.625 121 12629.77 152.00 54920.45 88888.00 2013-05-01 05:15:37.750 121 12629.80 151.97 54920.45 88888.00 2013-05-01 05:15:37.875 121 12629.77 152.00 54920.43 88888.00 2013-05-01 05:15:38.000 121 12629.77 152.03 54920.43 88888.00 2013-05-01 05:15:38.125 121 12629.77 152.03 54920.45 88888.00 2013-05-01 05:15:38.250 121 12629.73 152.03 54920.50 88888.00 2013-05-01 05:15:38.375 121 12629.73 152.07 54920.50 88888.00 2013-05-01 05:15:38.500 121 12629.73 152.05 54920.47 88888.00 2013-05-01 05:15:38.625 121 12629.75 152.07 54920.45 88888.00 2013-05-01 05:15:38.750 121 12629.73 152.05 54920.47 88888.00 2013-05-01 05:15:38.875 121 12629.73 152.07 54920.47 88888.00 2013-05-01 05:15:39.000 121 12629.70 152.12 54920.47 88888.00 2013-05-01 05:15:39.125 121 12629.70 152.12 54920.47 88888.00 2013-05-01 05:15:39.250 121 12629.70 152.10 54920.50 88888.00 2013-05-01 05:15:39.375 121 12629.77 152.12 54920.53 88888.00 2013-05-01 05:15:39.500 121 12629.75 152.12 54920.47 88888.00 2013-05-01 05:15:39.625 121 12629.83 152.12 54920.47 88888.00 2013-05-01 05:15:39.750 121 12629.88 152.15 54920.47 88888.00 2013-05-01 05:15:39.875 121 12629.95 152.15 54920.50 88888.00 2013-05-01 05:15:40.000 121 12629.88 152.10 54920.47 88888.00 2013-05-01 05:15:40.125 121 12629.80 152.10 54920.50 88888.00 2013-05-01 05:15:40.250 121 12629.75 152.15 54920.50 88888.00 2013-05-01 05:15:40.375 121 12629.80 152.18 54920.50 88888.00 2013-05-01 05:15:40.500 121 12629.83 152.22 54920.50 88888.00 2013-05-01 05:15:40.625 121 12629.83 152.22 54920.53 88888.00 2013-05-01 05:15:40.750 121 12629.80 152.28 54920.50 88888.00 2013-05-01 05:15:40.875 121 12629.80 152.25 54920.50 88888.00 2013-05-01 05:15:41.000 121 12629.80 152.22 54920.50 88888.00 2013-05-01 05:15:41.125 121 12629.77 152.22 54920.53 88888.00 2013-05-01 05:15:41.250 121 12629.70 152.20 54920.53 88888.00 2013-05-01 05:15:41.375 121 12629.65 152.20 54920.55 88888.00 2013-05-01 05:15:41.500 121 12629.65 152.22 54920.55 88888.00 2013-05-01 05:15:41.625 121 12629.65 152.25 54920.55 88888.00 2013-05-01 05:15:41.750 121 12629.62 152.25 54920.55 88888.00 2013-05-01 05:15:41.875 121 12629.73 152.28 54920.57 88888.00 2013-05-01 05:15:42.000 121 12629.73 152.28 54920.55 88888.00 2013-05-01 05:15:42.125 121 12629.70 152.28 54920.53 88888.00 2013-05-01 05:15:42.250 121 12629.70 152.28 54920.50 88888.00 2013-05-01 05:15:42.375 121 12629.77 152.32 54920.53 88888.00 2013-05-01 05:15:42.500 121 12629.73 152.32 54920.53 88888.00 2013-05-01 05:15:42.625 121 12629.73 152.30 54920.55 88888.00 2013-05-01 05:15:42.750 121 12629.75 152.32 54920.55 88888.00 2013-05-01 05:15:42.875 121 12629.70 152.32 54920.53 88888.00 2013-05-01 05:15:43.000 121 12629.65 152.30 54920.50 88888.00 2013-05-01 05:15:43.125 121 12629.65 152.28 54920.55 88888.00 2013-05-01 05:15:43.250 121 12629.65 152.28 54920.57 88888.00 2013-05-01 05:15:43.375 121 12629.73 152.32 54920.60 88888.00 2013-05-01 05:15:43.500 121 12629.67 152.30 54920.57 88888.00 2013-05-01 05:15:43.625 121 12629.65 152.30 54920.57 88888.00 2013-05-01 05:15:43.750 121 12629.65 152.32 54920.60 88888.00 2013-05-01 05:15:43.875 121 12629.70 152.32 54920.57 88888.00 2013-05-01 05:15:44.000 121 12629.75 152.32 54920.57 88888.00 2013-05-01 05:15:44.125 121 12629.70 152.35 54920.57 88888.00 2013-05-01 05:15:44.250 121 12629.70 152.30 54920.57 88888.00 2013-05-01 05:15:44.375 121 12629.70 152.30 54920.57 88888.00 2013-05-01 05:15:44.500 121 12629.75 152.32 54920.60 88888.00 2013-05-01 05:15:44.625 121 12629.73 152.30 54920.62 88888.00 2013-05-01 05:15:44.750 121 12629.67 152.32 54920.65 88888.00 2013-05-01 05:15:44.875 121 12629.62 152.38 54920.68 88888.00 2013-05-01 05:15:45.000 121 12629.62 152.38 54920.62 88888.00 2013-05-01 05:15:45.125 121 12629.65 152.38 54920.62 88888.00 2013-05-01 05:15:45.250 121 12629.70 152.38 54920.68 88888.00 2013-05-01 05:15:45.375 121 12629.65 152.38 54920.65 88888.00 2013-05-01 05:15:45.500 121 12629.60 152.40 54920.65 88888.00 2013-05-01 05:15:45.625 121 12629.65 152.47 54920.65 88888.00 2013-05-01 05:15:45.750 121 12629.70 152.43 54920.68 88888.00 2013-05-01 05:15:45.875 121 12629.67 152.40 54920.65 88888.00 2013-05-01 05:15:46.000 121 12629.73 152.43 54920.65 88888.00 2013-05-01 05:15:46.125 121 12629.75 152.45 54920.62 88888.00 2013-05-01 05:15:46.250 121 12629.73 152.47 54920.65 88888.00 2013-05-01 05:15:46.375 121 12629.75 152.47 54920.65 88888.00 2013-05-01 05:15:46.500 121 12629.73 152.50 54920.62 88888.00 2013-05-01 05:15:46.625 121 12629.77 152.50 54920.65 88888.00 2013-05-01 05:15:46.750 121 12629.75 152.53 54920.68 88888.00 2013-05-01 05:15:46.875 121 12629.70 152.57 54920.70 88888.00 2013-05-01 05:15:47.000 121 12629.70 152.55 54920.68 88888.00 2013-05-01 05:15:47.125 121 12629.70 152.57 54920.70 88888.00 2013-05-01 05:15:47.250 121 12629.67 152.57 54920.70 88888.00 2013-05-01 05:15:47.375 121 12629.67 152.62 54920.70 88888.00 2013-05-01 05:15:47.500 121 12629.65 152.60 54920.70 88888.00 2013-05-01 05:15:47.625 121 12629.65 152.60 54920.68 88888.00 2013-05-01 05:15:47.750 121 12629.75 152.65 54920.70 88888.00 2013-05-01 05:15:47.875 121 12629.73 152.62 54920.70 88888.00 2013-05-01 05:15:48.000 121 12629.70 152.65 54920.70 88888.00 2013-05-01 05:15:48.125 121 12629.70 152.68 54920.70 88888.00 2013-05-01 05:15:48.250 121 12629.67 152.68 54920.70 88888.00 2013-05-01 05:15:48.375 121 12629.73 152.70 54920.68 88888.00 2013-05-01 05:15:48.500 121 12629.73 152.70 54920.68 88888.00 2013-05-01 05:15:48.625 121 12629.67 152.70 54920.70 88888.00 2013-05-01 05:15:48.750 121 12629.67 152.70 54920.70 88888.00 2013-05-01 05:15:48.875 121 12629.75 152.70 54920.72 88888.00 2013-05-01 05:15:49.000 121 12629.83 152.72 54920.70 88888.00 2013-05-01 05:15:49.125 121 12629.85 152.72 54920.70 88888.00 2013-05-01 05:15:49.250 121 12629.77 152.72 54920.70 88888.00 2013-05-01 05:15:49.375 121 12629.77 152.75 54920.70 88888.00 2013-05-01 05:15:49.500 121 12629.80 152.78 54920.72 88888.00 2013-05-01 05:15:49.625 121 12629.85 152.78 54920.70 88888.00 2013-05-01 05:15:49.750 121 12629.80 152.75 54920.68 88888.00 2013-05-01 05:15:49.875 121 12629.75 152.75 54920.70 88888.00 2013-05-01 05:15:50.000 121 12629.75 152.75 54920.70 88888.00 2013-05-01 05:15:50.125 121 12629.75 152.80 54920.70 88888.00 2013-05-01 05:15:50.250 121 12629.73 152.80 54920.72 88888.00 2013-05-01 05:15:50.375 121 12629.77 152.82 54920.72 88888.00 2013-05-01 05:15:50.500 121 12629.75 152.80 54920.72 88888.00 2013-05-01 05:15:50.625 121 12629.65 152.82 54920.72 88888.00 2013-05-01 05:15:50.750 121 12629.62 152.85 54920.72 88888.00 2013-05-01 05:15:50.875 121 12629.65 152.85 54920.72 88888.00 2013-05-01 05:15:51.000 121 12629.70 152.82 54920.72 88888.00 2013-05-01 05:15:51.125 121 12629.73 152.82 54920.75 88888.00 2013-05-01 05:15:51.250 121 12629.73 152.85 54920.75 88888.00 2013-05-01 05:15:51.375 121 12629.75 152.88 54920.75 88888.00 2013-05-01 05:15:51.500 121 12629.75 152.88 54920.78 88888.00 2013-05-01 05:15:51.625 121 12629.70 152.88 54920.75 88888.00 2013-05-01 05:15:51.750 121 12629.62 152.88 54920.78 88888.00 2013-05-01 05:15:51.875 121 12629.65 152.90 54920.78 88888.00 2013-05-01 05:15:52.000 121 12629.65 152.90 54920.78 88888.00 2013-05-01 05:15:52.125 121 12629.65 152.88 54920.75 88888.00 2013-05-01 05:15:52.250 121 12629.65 152.85 54920.78 88888.00 2013-05-01 05:15:52.375 121 12629.65 152.90 54920.78 88888.00 2013-05-01 05:15:52.500 121 12629.62 152.93 54920.78 88888.00 2013-05-01 05:15:52.625 121 12629.65 152.93 54920.78 88888.00 2013-05-01 05:15:52.750 121 12629.67 152.95 54920.75 88888.00 2013-05-01 05:15:52.875 121 12629.67 152.95 54920.75 88888.00 2013-05-01 05:15:53.000 121 12629.73 152.95 54920.78 88888.00 2013-05-01 05:15:53.125 121 12629.70 152.95 54920.80 88888.00 2013-05-01 05:15:53.250 121 12629.65 152.97 54920.80 88888.00 2013-05-01 05:15:53.375 121 12629.62 152.97 54920.78 88888.00 2013-05-01 05:15:53.500 121 12629.62 153.00 54920.78 88888.00 2013-05-01 05:15:53.625 121 12629.62 152.97 54920.78 88888.00 2013-05-01 05:15:53.750 121 12629.60 153.03 54920.80 88888.00 2013-05-01 05:15:53.875 121 12629.58 153.00 54920.80 88888.00 2013-05-01 05:15:54.000 121 12629.55 153.03 54920.80 88888.00 2013-05-01 05:15:54.125 121 12629.55 153.05 54920.82 88888.00 2013-05-01 05:15:54.250 121 12629.55 153.03 54920.82 88888.00 2013-05-01 05:15:54.375 121 12629.62 153.07 54920.85 88888.00 2013-05-01 05:15:54.500 121 12629.62 153.10 54920.85 88888.00 2013-05-01 05:15:54.625 121 12629.60 153.07 54920.80 88888.00 2013-05-01 05:15:54.750 121 12629.65 153.07 54920.80 88888.00 2013-05-01 05:15:54.875 121 12629.67 153.12 54920.82 88888.00 2013-05-01 05:15:55.000 121 12629.62 153.12 54920.82 88888.00 2013-05-01 05:15:55.125 121 12629.60 153.12 54920.82 88888.00 2013-05-01 05:15:55.250 121 12629.65 153.12 54920.82 88888.00 2013-05-01 05:15:55.375 121 12629.67 153.15 54920.82 88888.00 2013-05-01 05:15:55.500 121 12629.65 153.15 54920.85 88888.00 2013-05-01 05:15:55.625 121 12629.67 153.20 54920.82 88888.00 2013-05-01 05:15:55.750 121 12629.70 153.22 54920.85 88888.00 2013-05-01 05:15:55.875 121 12629.70 153.22 54920.85 88888.00 2013-05-01 05:15:56.000 121 12629.73 153.20 54920.85 88888.00 2013-05-01 05:15:56.125 121 12629.75 153.20 54920.82 88888.00 2013-05-01 05:15:56.250 121 12629.75 153.20 54920.80 88888.00 2013-05-01 05:15:56.375 121 12629.65 153.20 54920.82 88888.00 2013-05-01 05:15:56.500 121 12629.62 153.22 54920.82 88888.00 2013-05-01 05:15:56.625 121 12629.65 153.25 54920.85 88888.00 2013-05-01 05:15:56.750 121 12629.67 153.25 54920.88 88888.00 2013-05-01 05:15:56.875 121 12629.70 153.25 54920.88 88888.00 2013-05-01 05:15:57.000 121 12629.70 153.28 54920.88 88888.00 2013-05-01 05:15:57.125 121 12629.77 153.30 54920.90 88888.00 2013-05-01 05:15:57.250 121 12629.70 153.32 54920.90 88888.00 2013-05-01 05:15:57.375 121 12629.70 153.35 54920.88 88888.00 2013-05-01 05:15:57.500 121 12629.65 153.35 54920.88 88888.00 2013-05-01 05:15:57.625 121 12629.58 153.32 54920.88 88888.00 2013-05-01 05:15:57.750 121 12629.62 153.32 54920.90 88888.00 2013-05-01 05:15:57.875 121 12629.65 153.35 54920.90 88888.00 2013-05-01 05:15:58.000 121 12629.60 153.32 54920.93 88888.00 2013-05-01 05:15:58.125 121 12629.62 153.32 54920.90 88888.00 2013-05-01 05:15:58.250 121 12629.60 153.32 54920.93 88888.00 2013-05-01 05:15:58.375 121 12629.62 153.35 54920.97 88888.00 2013-05-01 05:15:58.500 121 12629.65 153.38 54920.95 88888.00 2013-05-01 05:15:58.625 121 12629.67 153.35 54920.90 88888.00 2013-05-01 05:15:58.750 121 12629.62 153.38 54920.90 88888.00 2013-05-01 05:15:58.875 121 12629.60 153.38 54920.93 88888.00 2013-05-01 05:15:59.000 121 12629.60 153.43 54920.95 88888.00 2013-05-01 05:15:59.125 121 12629.62 153.43 54920.95 88888.00 2013-05-01 05:15:59.250 121 12629.62 153.43 54920.95 88888.00 2013-05-01 05:15:59.375 121 12629.58 153.43 54920.90 88888.00 2013-05-01 05:15:59.500 121 12629.58 153.43 54920.95 88888.00 2013-05-01 05:15:59.625 121 12629.67 153.47 54920.93 88888.00 2013-05-01 05:15:59.750 121 12629.73 153.47 54920.93 88888.00 2013-05-01 05:15:59.875 121 12629.73 153.47 54920.95 88888.00 2013-05-01 05:16:00.000 121 12629.73 153.47 54920.97 88888.00 2013-05-01 05:16:00.125 121 12629.70 153.50 54920.97 88888.00 2013-05-01 05:16:00.250 121 12629.67 153.50 54920.97 88888.00 2013-05-01 05:16:00.375 121 12629.67 153.50 54920.95 88888.00 2013-05-01 05:16:00.500 121 12629.67 153.53 54920.97 88888.00 2013-05-01 05:16:00.625 121 12629.65 153.55 54920.97 88888.00 2013-05-01 05:16:00.750 121 12629.65 153.55 54920.95 88888.00 2013-05-01 05:16:00.875 121 12629.67 153.57 54920.95 88888.00 2013-05-01 05:16:01.000 121 12629.75 153.57 54920.97 88888.00 2013-05-01 05:16:01.125 121 12629.77 153.57 54921.00 88888.00 2013-05-01 05:16:01.250 121 12629.70 153.60 54921.00 88888.00 2013-05-01 05:16:01.375 121 12629.75 153.62 54921.03 88888.00 2013-05-01 05:16:01.500 121 12629.75 153.62 54921.03 88888.00 2013-05-01 05:16:01.625 121 12629.73 153.62 54921.03 88888.00 2013-05-01 05:16:01.750 121 12629.70 153.62 54921.05 88888.00 2013-05-01 05:16:01.875 121 12629.67 153.62 54921.03 88888.00 2013-05-01 05:16:02.000 121 12629.67 153.62 54920.97 88888.00 2013-05-01 05:16:02.125 121 12629.67 153.62 54921.00 88888.00 2013-05-01 05:16:02.250 121 12629.65 153.65 54921.05 88888.00 2013-05-01 05:16:02.375 121 12629.70 153.68 54921.07 88888.00 2013-05-01 05:16:02.500 121 12629.73 153.68 54921.03 88888.00 2013-05-01 05:16:02.625 121 12629.70 153.70 54921.05 88888.00 2013-05-01 05:16:02.750 121 12629.73 153.68 54921.05 88888.00 2013-05-01 05:16:02.875 121 12629.70 153.68 54921.05 88888.00 2013-05-01 05:16:03.000 121 12629.65 153.70 54921.05 88888.00 2013-05-01 05:16:03.125 121 12629.60 153.70 54921.07 88888.00 2013-05-01 05:16:03.250 121 12629.55 153.70 54921.07 88888.00 2013-05-01 05:16:03.375 121 12629.62 153.75 54921.07 88888.00 2013-05-01 05:16:03.500 121 12629.65 153.75 54921.05 88888.00 2013-05-01 05:16:03.625 121 12629.65 153.75 54921.07 88888.00 2013-05-01 05:16:03.750 121 12629.58 153.72 54921.10 88888.00 2013-05-01 05:16:03.875 121 12629.62 153.72 54921.10 88888.00 2013-05-01 05:16:04.000 121 12629.65 153.70 54921.05 88888.00 2013-05-01 05:16:04.125 121 12629.70 153.72 54921.07 88888.00 2013-05-01 05:16:04.250 121 12629.62 153.75 54921.07 88888.00 2013-05-01 05:16:04.375 121 12629.62 153.80 54921.10 88888.00 2013-05-01 05:16:04.500 121 12629.62 153.78 54921.10 88888.00 2013-05-01 05:16:04.625 121 12629.60 153.75 54921.07 88888.00 2013-05-01 05:16:04.750 121 12629.55 153.78 54921.10 88888.00 2013-05-01 05:16:04.875 121 12629.55 153.80 54921.12 88888.00 2013-05-01 05:16:05.000 121 12629.58 153.85 54921.12 88888.00 2013-05-01 05:16:05.125 121 12629.60 153.82 54921.10 88888.00 2013-05-01 05:16:05.250 121 12629.55 153.82 54921.07 88888.00 2013-05-01 05:16:05.375 121 12629.60 153.88 54921.10 88888.00 2013-05-01 05:16:05.500 121 12629.65 153.85 54921.10 88888.00 2013-05-01 05:16:05.625 121 12629.67 153.85 54921.10 88888.00 2013-05-01 05:16:05.750 121 12629.65 153.88 54921.10 88888.00 2013-05-01 05:16:05.875 121 12629.60 153.90 54921.10 88888.00 2013-05-01 05:16:06.000 121 12629.60 153.93 54921.10 88888.00 2013-05-01 05:16:06.125 121 12629.60 153.90 54921.10 88888.00 2013-05-01 05:16:06.250 121 12629.60 153.90 54921.12 88888.00 2013-05-01 05:16:06.375 121 12629.60 153.93 54921.10 88888.00 2013-05-01 05:16:06.500 121 12629.60 153.95 54921.12 88888.00 2013-05-01 05:16:06.625 121 12629.58 153.97 54921.15 88888.00 2013-05-01 05:16:06.750 121 12629.52 153.97 54921.18 88888.00 2013-05-01 05:16:06.875 121 12629.58 154.00 54921.20 88888.00 2013-05-01 05:16:07.000 121 12629.60 153.97 54921.18 88888.00 2013-05-01 05:16:07.125 121 12629.55 153.93 54921.15 88888.00 2013-05-01 05:16:07.250 121 12629.50 153.93 54921.15 88888.00 2013-05-01 05:16:07.375 121 12629.55 154.00 54921.18 88888.00 2013-05-01 05:16:07.500 121 12629.60 154.03 54921.20 88888.00 2013-05-01 05:16:07.625 121 12629.60 154.00 54921.18 88888.00 2013-05-01 05:16:07.750 121 12629.58 154.00 54921.18 88888.00 2013-05-01 05:16:07.875 121 12629.52 154.00 54921.18 88888.00 2013-05-01 05:16:08.000 121 12629.50 154.00 54921.20 88888.00 2013-05-01 05:16:08.125 121 12629.55 154.03 54921.22 88888.00 2013-05-01 05:16:08.250 121 12629.58 154.03 54921.22 88888.00 2013-05-01 05:16:08.375 121 12629.60 154.05 54921.22 88888.00 2013-05-01 05:16:08.500 121 12629.60 154.07 54921.20 88888.00 2013-05-01 05:16:08.625 121 12629.58 154.07 54921.20 88888.00 2013-05-01 05:16:08.750 121 12629.50 154.10 54921.25 88888.00 2013-05-01 05:16:08.875 121 12629.45 154.10 54921.22 88888.00 2013-05-01 05:16:09.000 121 12629.42 154.12 54921.20 88888.00 2013-05-01 05:16:09.125 121 12629.48 154.12 54921.22 88888.00 2013-05-01 05:16:09.250 121 12629.45 154.12 54921.22 88888.00 2013-05-01 05:16:09.375 121 12629.52 154.15 54921.25 88888.00 2013-05-01 05:16:09.500 121 12629.58 154.18 54921.28 88888.00 2013-05-01 05:16:09.625 121 12629.55 154.18 54921.25 88888.00 2013-05-01 05:16:09.750 121 12629.52 154.12 54921.20 88888.00 2013-05-01 05:16:09.875 121 12629.52 154.15 54921.20 88888.00 2013-05-01 05:16:10.000 121 12629.55 154.20 54921.22 88888.00 2013-05-01 05:16:10.125 121 12629.45 154.18 54921.28 88888.00 2013-05-01 05:16:10.250 121 12629.40 154.18 54921.25 88888.00 2013-05-01 05:16:10.375 121 12629.48 154.15 54921.22 88888.00 2013-05-01 05:16:10.500 121 12629.55 154.15 54921.25 88888.00 2013-05-01 05:16:10.625 121 12629.55 154.20 54921.28 88888.00 2013-05-01 05:16:10.750 121 12629.52 154.22 54921.28 88888.00 2013-05-01 05:16:10.875 121 12629.50 154.22 54921.28 88888.00 2013-05-01 05:16:11.000 121 12629.52 154.22 54921.28 88888.00 2013-05-01 05:16:11.125 121 12629.52 154.20 54921.30 88888.00 2013-05-01 05:16:11.250 121 12629.48 154.25 54921.30 88888.00 2013-05-01 05:16:11.375 121 12629.48 154.22 54921.28 88888.00 2013-05-01 05:16:11.500 121 12629.55 154.25 54921.28 88888.00 2013-05-01 05:16:11.625 121 12629.58 154.25 54921.30 88888.00 2013-05-01 05:16:11.750 121 12629.58 154.22 54921.30 88888.00 2013-05-01 05:16:11.875 121 12629.55 154.25 54921.30 88888.00 2013-05-01 05:16:12.000 121 12629.52 154.22 54921.32 88888.00 2013-05-01 05:16:12.125 121 12629.52 154.25 54921.32 88888.00 2013-05-01 05:16:12.250 121 12629.55 154.28 54921.35 88888.00 2013-05-01 05:16:12.375 121 12629.55 154.30 54921.38 88888.00 2013-05-01 05:16:12.500 121 12629.52 154.30 54921.35 88888.00 2013-05-01 05:16:12.625 121 12629.55 154.28 54921.35 88888.00 2013-05-01 05:16:12.750 121 12629.58 154.28 54921.32 88888.00 2013-05-01 05:16:12.875 121 12629.60 154.30 54921.32 88888.00 2013-05-01 05:16:13.000 121 12629.62 154.32 54921.30 88888.00 2013-05-01 05:16:13.125 121 12629.62 154.32 54921.38 88888.00 2013-05-01 05:16:13.250 121 12629.58 154.30 54921.40 88888.00 2013-05-01 05:16:13.375 121 12629.60 154.32 54921.38 88888.00 2013-05-01 05:16:13.500 121 12629.58 154.35 54921.40 88888.00 2013-05-01 05:16:13.625 121 12629.58 154.35 54921.43 88888.00 2013-05-01 05:16:13.750 121 12629.58 154.30 54921.38 88888.00 2013-05-01 05:16:13.875 121 12629.60 154.30 54921.32 88888.00 2013-05-01 05:16:14.000 121 12629.60 154.35 54921.35 88888.00 2013-05-01 05:16:14.125 121 12629.55 154.35 54921.35 88888.00 2013-05-01 05:16:14.250 121 12629.52 154.35 54921.40 88888.00 2013-05-01 05:16:14.375 121 12629.58 154.35 54921.43 88888.00 2013-05-01 05:16:14.500 121 12629.58 154.35 54921.45 88888.00 2013-05-01 05:16:14.625 121 12629.55 154.38 54921.45 88888.00 2013-05-01 05:16:14.750 121 12629.52 154.40 54921.43 88888.00 2013-05-01 05:16:14.875 121 12629.50 154.38 54921.40 88888.00 2013-05-01 05:16:15.000 121 12629.50 154.40 54921.40 88888.00 2013-05-01 05:16:15.125 121 12629.50 154.43 54921.43 88888.00 2013-05-01 05:16:15.250 121 12629.48 154.43 54921.45 88888.00 2013-05-01 05:16:15.375 121 12629.50 154.47 54921.47 88888.00 2013-05-01 05:16:15.500 121 12629.52 154.50 54921.50 88888.00 2013-05-01 05:16:15.625 121 12629.55 154.47 54921.45 88888.00 2013-05-01 05:16:15.750 121 12629.55 154.45 54921.45 88888.00 2013-05-01 05:16:15.875 121 12629.55 154.47 54921.47 88888.00 2013-05-01 05:16:16.000 121 12629.58 154.50 54921.47 88888.00 2013-05-01 05:16:16.125 121 12629.55 154.50 54921.50 88888.00 2013-05-01 05:16:16.250 121 12629.52 154.47 54921.47 88888.00 2013-05-01 05:16:16.375 121 12629.55 154.55 54921.55 88888.00 2013-05-01 05:16:16.500 121 12629.55 154.55 54921.55 88888.00 2013-05-01 05:16:16.625 121 12629.55 154.53 54921.53 88888.00 2013-05-01 05:16:16.750 121 12629.50 154.53 54921.53 88888.00 2013-05-01 05:16:16.875 121 12629.42 154.55 54921.55 88888.00 2013-05-01 05:16:17.000 121 12629.42 154.55 54921.50 88888.00 2013-05-01 05:16:17.125 121 12629.50 154.57 54921.53 88888.00 2013-05-01 05:16:17.250 121 12629.50 154.55 54921.55 88888.00 2013-05-01 05:16:17.375 121 12629.50 154.57 54921.55 88888.00 2013-05-01 05:16:17.500 121 12629.40 154.57 54921.53 88888.00 2013-05-01 05:16:17.625 121 12629.35 154.57 54921.53 88888.00 2013-05-01 05:16:17.750 121 12629.35 154.57 54921.55 88888.00 2013-05-01 05:16:17.875 121 12629.40 154.62 54921.55 88888.00 2013-05-01 05:16:18.000 121 12629.45 154.65 54921.53 88888.00 2013-05-01 05:16:18.125 121 12629.52 154.62 54921.55 88888.00 2013-05-01 05:16:18.250 121 12629.52 154.65 54921.57 88888.00 2013-05-01 05:16:18.375 121 12629.48 154.62 54921.57 88888.00 2013-05-01 05:16:18.500 121 12629.45 154.65 54921.57 88888.00 2013-05-01 05:16:18.625 121 12629.55 154.65 54921.57 88888.00 2013-05-01 05:16:18.750 121 12629.58 154.68 54921.57 88888.00 2013-05-01 05:16:18.875 121 12629.55 154.70 54921.55 88888.00 2013-05-01 05:16:19.000 121 12629.52 154.72 54921.55 88888.00 2013-05-01 05:16:19.125 121 12629.55 154.75 54921.57 88888.00 2013-05-01 05:16:19.250 121 12629.50 154.72 54921.60 88888.00 2013-05-01 05:16:19.375 121 12629.52 154.75 54921.60 88888.00 2013-05-01 05:16:19.500 121 12629.52 154.72 54921.60 88888.00 2013-05-01 05:16:19.625 121 12629.52 154.72 54921.57 88888.00 2013-05-01 05:16:19.750 121 12629.52 154.72 54921.60 88888.00 2013-05-01 05:16:19.875 121 12629.55 154.70 54921.60 88888.00 2013-05-01 05:16:20.000 121 12629.50 154.72 54921.60 88888.00 2013-05-01 05:16:20.125 121 12629.52 154.72 54921.65 88888.00 2013-05-01 05:16:20.250 121 12629.52 154.75 54921.62 88888.00 2013-05-01 05:16:20.375 121 12629.52 154.82 54921.65 88888.00 2013-05-01 05:16:20.500 121 12629.48 154.82 54921.62 88888.00 2013-05-01 05:16:20.625 121 12629.45 154.80 54921.60 88888.00 2013-05-01 05:16:20.750 121 12629.48 154.80 54921.60 88888.00 2013-05-01 05:16:20.875 121 12629.55 154.82 54921.62 88888.00 2013-05-01 05:16:21.000 121 12629.55 154.82 54921.60 88888.00 2013-05-01 05:16:21.125 121 12629.52 154.85 54921.60 88888.00 2013-05-01 05:16:21.250 121 12629.48 154.82 54921.62 88888.00 2013-05-01 05:16:21.375 121 12629.45 154.88 54921.62 88888.00 2013-05-01 05:16:21.500 121 12629.55 154.90 54921.65 88888.00 2013-05-01 05:16:21.625 121 12629.60 154.93 54921.68 88888.00 2013-05-01 05:16:21.750 121 12629.60 154.90 54921.68 88888.00 2013-05-01 05:16:21.875 121 12629.58 154.88 54921.68 88888.00 2013-05-01 05:16:22.000 121 12629.58 154.90 54921.68 88888.00 2013-05-01 05:16:22.125 121 12629.55 154.90 54921.65 88888.00 2013-05-01 05:16:22.250 121 12629.48 154.90 54921.65 88888.00 2013-05-01 05:16:22.375 121 12629.50 154.90 54921.62 88888.00 2013-05-01 05:16:22.500 121 12629.52 154.90 54921.65 88888.00 2013-05-01 05:16:22.625 121 12629.55 154.95 54921.65 88888.00 2013-05-01 05:16:22.750 121 12629.55 155.00 54921.70 88888.00 2013-05-01 05:16:22.875 121 12629.55 155.00 54921.70 88888.00 2013-05-01 05:16:23.000 121 12629.55 155.00 54921.70 88888.00 2013-05-01 05:16:23.125 121 12629.58 155.03 54921.70 88888.00 2013-05-01 05:16:23.250 121 12629.52 155.00 54921.72 88888.00 2013-05-01 05:16:23.375 121 12629.55 155.03 54921.72 88888.00 2013-05-01 05:16:23.500 121 12629.52 155.03 54921.75 88888.00 2013-05-01 05:16:23.625 121 12629.48 155.00 54921.72 88888.00 2013-05-01 05:16:23.750 121 12629.52 155.03 54921.72 88888.00 2013-05-01 05:16:23.875 121 12629.58 155.05 54921.72 88888.00 2013-05-01 05:16:24.000 121 12629.55 155.10 54921.72 88888.00 2013-05-01 05:16:24.125 121 12629.52 155.10 54921.75 88888.00 2013-05-01 05:16:24.250 121 12629.55 155.07 54921.75 88888.00 2013-05-01 05:16:24.375 121 12629.62 155.10 54921.78 88888.00 2013-05-01 05:16:24.500 121 12629.58 155.12 54921.78 88888.00 2013-05-01 05:16:24.625 121 12629.52 155.10 54921.75 88888.00 2013-05-01 05:16:24.750 121 12629.55 155.12 54921.78 88888.00 2013-05-01 05:16:24.875 121 12629.50 155.15 54921.75 88888.00 2013-05-01 05:16:25.000 121 12629.48 155.15 54921.75 88888.00 2013-05-01 05:16:25.125 121 12629.50 155.15 54921.72 88888.00 2013-05-01 05:16:25.250 121 12629.48 155.15 54921.75 88888.00 2013-05-01 05:16:25.375 121 12629.45 155.15 54921.75 88888.00 2013-05-01 05:16:25.500 121 12629.48 155.18 54921.75 88888.00 2013-05-01 05:16:25.625 121 12629.48 155.15 54921.72 88888.00 2013-05-01 05:16:25.750 121 12629.45 155.15 54921.75 88888.00 2013-05-01 05:16:25.875 121 12629.50 155.18 54921.78 88888.00 2013-05-01 05:16:26.000 121 12629.60 155.20 54921.80 88888.00 2013-05-01 05:16:26.125 121 12629.60 155.22 54921.80 88888.00 2013-05-01 05:16:26.250 121 12629.58 155.22 54921.75 88888.00 2013-05-01 05:16:26.375 121 12629.58 155.20 54921.78 88888.00 2013-05-01 05:16:26.500 121 12629.58 155.25 54921.80 88888.00 2013-05-01 05:16:26.625 121 12629.60 155.25 54921.82 88888.00 2013-05-01 05:16:26.750 121 12629.60 155.25 54921.82 88888.00 2013-05-01 05:16:26.875 121 12629.58 155.25 54921.82 88888.00 2013-05-01 05:16:27.000 121 12629.60 155.28 54921.85 88888.00 2013-05-01 05:16:27.125 121 12629.58 155.28 54921.85 88888.00 2013-05-01 05:16:27.250 121 12629.55 155.28 54921.85 88888.00 2013-05-01 05:16:27.375 121 12629.58 155.28 54921.85 88888.00 2013-05-01 05:16:27.500 121 12629.58 155.30 54921.82 88888.00 2013-05-01 05:16:27.625 121 12629.58 155.30 54921.85 88888.00 2013-05-01 05:16:27.750 121 12629.58 155.32 54921.85 88888.00 2013-05-01 05:16:27.875 121 12629.58 155.32 54921.85 88888.00 2013-05-01 05:16:28.000 121 12629.60 155.32 54921.85 88888.00 2013-05-01 05:16:28.125 121 12629.60 155.32 54921.88 88888.00 2013-05-01 05:16:28.250 121 12629.52 155.30 54921.88 88888.00 2013-05-01 05:16:28.375 121 12629.58 155.32 54921.82 88888.00 2013-05-01 05:16:28.500 121 12629.60 155.30 54921.85 88888.00 2013-05-01 05:16:28.625 121 12629.60 155.32 54921.88 88888.00 2013-05-01 05:16:28.750 121 12629.60 155.38 54921.90 88888.00 2013-05-01 05:16:28.875 121 12629.60 155.40 54921.93 88888.00 2013-05-01 05:16:29.000 121 12629.58 155.43 54921.93 88888.00 2013-05-01 05:16:29.125 121 12629.58 155.38 54921.93 88888.00 2013-05-01 05:16:29.250 121 12629.58 155.35 54921.88 88888.00 2013-05-01 05:16:29.375 121 12629.58 155.38 54921.88 88888.00 2013-05-01 05:16:29.500 121 12629.58 155.40 54921.90 88888.00 2013-05-01 05:16:29.625 121 12629.60 155.40 54921.93 88888.00 2013-05-01 05:16:29.750 121 12629.58 155.40 54921.93 88888.00 2013-05-01 05:16:29.875 121 12629.58 155.45 54921.97 88888.00 2013-05-01 05:16:30.000 121 12629.60 155.45 54921.95 88888.00 2013-05-01 05:16:30.125 121 12629.58 155.43 54921.95 88888.00 2013-05-01 05:16:30.250 121 12629.52 155.45 54921.95 88888.00 2013-05-01 05:16:30.375 121 12629.52 155.50 54921.95 88888.00 2013-05-01 05:16:30.500 121 12629.45 155.50 54921.95 88888.00 2013-05-01 05:16:30.625 121 12629.48 155.47 54921.95 88888.00 2013-05-01 05:16:30.750 121 12629.52 155.47 54921.95 88888.00 2013-05-01 05:16:30.875 121 12629.58 155.47 54921.97 88888.00 2013-05-01 05:16:31.000 121 12629.60 155.47 54921.95 88888.00 2013-05-01 05:16:31.125 121 12629.55 155.53 54921.95 88888.00 2013-05-01 05:16:31.250 121 12629.55 155.53 54921.95 88888.00 2013-05-01 05:16:31.375 121 12629.62 155.55 54921.97 88888.00 2013-05-01 05:16:31.500 121 12629.70 155.55 54921.97 88888.00 2013-05-01 05:16:31.625 121 12629.67 155.60 54922.00 88888.00 2013-05-01 05:16:31.750 121 12629.62 155.57 54922.00 88888.00 2013-05-01 05:16:31.875 121 12629.62 155.60 54922.03 88888.00 2013-05-01 05:16:32.000 121 12629.62 155.55 54922.00 88888.00 2013-05-01 05:16:32.125 121 12629.60 155.55 54922.03 88888.00 2013-05-01 05:16:32.250 121 12629.58 155.57 54922.05 88888.00 2013-05-01 05:16:32.375 121 12629.60 155.60 54922.05 88888.00 2013-05-01 05:16:32.500 121 12629.60 155.60 54922.03 88888.00 2013-05-01 05:16:32.625 121 12629.62 155.65 54922.03 88888.00 2013-05-01 05:16:32.750 121 12629.65 155.70 54922.03 88888.00 2013-05-01 05:16:32.875 121 12629.62 155.70 54922.05 88888.00 2013-05-01 05:16:33.000 121 12629.60 155.68 54922.05 88888.00 2013-05-01 05:16:33.125 121 12629.62 155.68 54922.05 88888.00 2013-05-01 05:16:33.250 121 12629.60 155.70 54922.05 88888.00 2013-05-01 05:16:33.375 121 12629.65 155.70 54922.03 88888.00 2013-05-01 05:16:33.500 121 12629.62 155.70 54922.05 88888.00 2013-05-01 05:16:33.625 121 12629.55 155.70 54922.07 88888.00 2013-05-01 05:16:33.750 121 12629.58 155.72 54922.07 88888.00 2013-05-01 05:16:33.875 121 12629.62 155.72 54922.07 88888.00 2013-05-01 05:16:34.000 121 12629.62 155.75 54922.07 88888.00 2013-05-01 05:16:34.125 121 12629.62 155.75 54922.10 88888.00 2013-05-01 05:16:34.250 121 12629.52 155.78 54922.10 88888.00 2013-05-01 05:16:34.375 121 12629.55 155.75 54922.10 88888.00 2013-05-01 05:16:34.500 121 12629.58 155.78 54922.10 88888.00 2013-05-01 05:16:34.625 121 12629.55 155.78 54922.07 88888.00 2013-05-01 05:16:34.750 121 12629.52 155.78 54922.10 88888.00 2013-05-01 05:16:34.875 121 12629.58 155.78 54922.07 88888.00 2013-05-01 05:16:35.000 121 12629.65 155.75 54922.07 88888.00 2013-05-01 05:16:35.125 121 12629.62 155.78 54922.10 88888.00 2013-05-01 05:16:35.250 121 12629.58 155.78 54922.15 88888.00 2013-05-01 05:16:35.375 121 12629.62 155.82 54922.15 88888.00 2013-05-01 05:16:35.500 121 12629.62 155.82 54922.15 88888.00 2013-05-01 05:16:35.625 121 12629.58 155.80 54922.12 88888.00 2013-05-01 05:16:35.750 121 12629.55 155.82 54922.10 88888.00 2013-05-01 05:16:35.875 121 12629.58 155.85 54922.12 88888.00 2013-05-01 05:16:36.000 121 12629.58 155.88 54922.15 88888.00 2013-05-01 05:16:36.125 121 12629.60 155.88 54922.18 88888.00 2013-05-01 05:16:36.250 121 12629.58 155.88 54922.20 88888.00 2013-05-01 05:16:36.375 121 12629.52 155.85 54922.18 88888.00 2013-05-01 05:16:36.500 121 12629.55 155.85 54922.15 88888.00 2013-05-01 05:16:36.625 121 12629.58 155.88 54922.15 88888.00 2013-05-01 05:16:36.750 121 12629.58 155.88 54922.15 88888.00 2013-05-01 05:16:36.875 121 12629.58 155.90 54922.20 88888.00 2013-05-01 05:16:37.000 121 12629.62 155.90 54922.18 88888.00 2013-05-01 05:16:37.125 121 12629.62 155.93 54922.15 88888.00 2013-05-01 05:16:37.250 121 12629.60 155.90 54922.20 88888.00 2013-05-01 05:16:37.375 121 12629.60 155.90 54922.20 88888.00 2013-05-01 05:16:37.500 121 12629.60 155.93 54922.22 88888.00 2013-05-01 05:16:37.625 121 12629.60 155.95 54922.22 88888.00 2013-05-01 05:16:37.750 121 12629.55 155.95 54922.25 88888.00 2013-05-01 05:16:37.875 121 12629.50 155.93 54922.22 88888.00 2013-05-01 05:16:38.000 121 12629.52 155.95 54922.22 88888.00 2013-05-01 05:16:38.125 121 12629.55 155.97 54922.25 88888.00 2013-05-01 05:16:38.250 121 12629.60 155.97 54922.28 88888.00 2013-05-01 05:16:38.375 121 12629.65 156.00 54922.30 88888.00 2013-05-01 05:16:38.500 121 12629.60 155.95 54922.30 88888.00 2013-05-01 05:16:38.625 121 12629.60 155.93 54922.32 88888.00 2013-05-01 05:16:38.750 121 12629.55 155.95 54922.28 88888.00 2013-05-01 05:16:38.875 121 12629.52 155.95 54922.30 88888.00 2013-05-01 05:16:39.000 121 12629.55 155.97 54922.30 88888.00 2013-05-01 05:16:39.125 121 12629.58 155.97 54922.30 88888.00 2013-05-01 05:16:39.250 121 12629.55 155.95 54922.30 88888.00 2013-05-01 05:16:39.375 121 12629.52 155.95 54922.28 88888.00 2013-05-01 05:16:39.500 121 12629.52 155.97 54922.30 88888.00 2013-05-01 05:16:39.625 121 12629.55 156.00 54922.32 88888.00 2013-05-01 05:16:39.750 121 12629.52 156.03 54922.32 88888.00 2013-05-01 05:16:39.875 121 12629.48 156.03 54922.32 88888.00 2013-05-01 05:16:40.000 121 12629.48 156.00 54922.30 88888.00 2013-05-01 05:16:40.125 121 12629.48 156.03 54922.35 88888.00 2013-05-01 05:16:40.250 121 12629.48 156.03 54922.35 88888.00 2013-05-01 05:16:40.375 121 12629.50 156.03 54922.32 88888.00 2013-05-01 05:16:40.500 121 12629.50 156.03 54922.32 88888.00 2013-05-01 05:16:40.625 121 12629.48 156.05 54922.35 88888.00 2013-05-01 05:16:40.750 121 12629.55 156.03 54922.38 88888.00 2013-05-01 05:16:40.875 121 12629.55 156.05 54922.40 88888.00 2013-05-01 05:16:41.000 121 12629.52 156.07 54922.38 88888.00 2013-05-01 05:16:41.125 121 12629.45 156.10 54922.35 88888.00 2013-05-01 05:16:41.250 121 12629.42 156.07 54922.38 88888.00 2013-05-01 05:16:41.375 121 12629.45 156.07 54922.38 88888.00 2013-05-01 05:16:41.500 121 12629.40 156.07 54922.40 88888.00 2013-05-01 05:16:41.625 121 12629.40 156.07 54922.40 88888.00 2013-05-01 05:16:41.750 121 12629.42 156.12 54922.38 88888.00 2013-05-01 05:16:41.875 121 12629.45 156.15 54922.40 88888.00 2013-05-01 05:16:42.000 121 12629.42 156.12 54922.40 88888.00 2013-05-01 05:16:42.125 121 12629.45 156.12 54922.43 88888.00 2013-05-01 05:16:42.250 121 12629.45 156.12 54922.43 88888.00 2013-05-01 05:16:42.375 121 12629.50 156.18 54922.45 88888.00 2013-05-01 05:16:42.500 121 12629.45 156.20 54922.47 88888.00 2013-05-01 05:16:42.625 121 12629.40 156.20 54922.45 88888.00 2013-05-01 05:16:42.750 121 12629.38 156.18 54922.45 88888.00 2013-05-01 05:16:42.875 121 12629.40 156.18 54922.45 88888.00 2013-05-01 05:16:43.000 121 12629.42 156.18 54922.43 88888.00 2013-05-01 05:16:43.125 121 12629.45 156.22 54922.45 88888.00 2013-05-01 05:16:43.250 121 12629.42 156.22 54922.47 88888.00 2013-05-01 05:16:43.375 121 12629.35 156.25 54922.43 88888.00 2013-05-01 05:16:43.500 121 12629.27 156.25 54922.45 88888.00 2013-05-01 05:16:43.625 121 12629.30 156.28 54922.47 88888.00 2013-05-01 05:16:43.750 121 12629.33 156.28 54922.50 88888.00 2013-05-01 05:16:43.875 121 12629.30 156.25 54922.53 88888.00 2013-05-01 05:16:44.000 121 12629.27 156.25 54922.50 88888.00 2013-05-01 05:16:44.125 121 12629.30 156.22 54922.53 88888.00 2013-05-01 05:16:44.250 121 12629.25 156.22 54922.50 88888.00 2013-05-01 05:16:44.375 121 12629.27 156.25 54922.47 88888.00 2013-05-01 05:16:44.500 121 12629.27 156.25 54922.50 88888.00 2013-05-01 05:16:44.625 121 12629.30 156.28 54922.53 88888.00 2013-05-01 05:16:44.750 121 12629.30 156.32 54922.55 88888.00 2013-05-01 05:16:44.875 121 12629.27 156.35 54922.55 88888.00 2013-05-01 05:16:45.000 121 12629.25 156.32 54922.53 88888.00 2013-05-01 05:16:45.125 121 12629.27 156.30 54922.55 88888.00 2013-05-01 05:16:45.250 121 12629.25 156.32 54922.57 88888.00 2013-05-01 05:16:45.375 121 12629.33 156.38 54922.60 88888.00 2013-05-01 05:16:45.500 121 12629.33 156.38 54922.57 88888.00 2013-05-01 05:16:45.625 121 12629.35 156.38 54922.57 88888.00 2013-05-01 05:16:45.750 121 12629.33 156.40 54922.57 88888.00 2013-05-01 05:16:45.875 121 12629.27 156.38 54922.60 88888.00 2013-05-01 05:16:46.000 121 12629.25 156.40 54922.60 88888.00 2013-05-01 05:16:46.125 121 12629.25 156.40 54922.62 88888.00 2013-05-01 05:16:46.250 121 12629.27 156.43 54922.62 88888.00 2013-05-01 05:16:46.375 121 12629.33 156.50 54922.62 88888.00 2013-05-01 05:16:46.500 121 12629.20 156.50 54922.62 88888.00 2013-05-01 05:16:46.625 121 12629.10 156.47 54922.62 88888.00 2013-05-01 05:16:46.750 121 12629.12 156.45 54922.57 88888.00 2013-05-01 05:16:46.875 121 12629.25 156.47 54922.60 88888.00 2013-05-01 05:16:47.000 121 12629.27 156.50 54922.62 88888.00 2013-05-01 05:16:47.125 121 12629.23 156.55 54922.65 88888.00 2013-05-01 05:16:47.250 121 12629.15 156.53 54922.65 88888.00 2013-05-01 05:16:47.375 121 12629.08 156.55 54922.62 88888.00 2013-05-01 05:16:47.500 121 12629.12 156.57 54922.65 88888.00 2013-05-01 05:16:47.625 121 12629.12 156.60 54922.68 88888.00 2013-05-01 05:16:47.750 121 12629.10 156.60 54922.68 88888.00 2013-05-01 05:16:47.875 121 12629.15 156.60 54922.68 88888.00 2013-05-01 05:16:48.000 121 12629.17 156.60 54922.70 88888.00 2013-05-01 05:16:48.125 121 12629.17 156.62 54922.72 88888.00 2013-05-01 05:16:48.250 121 12629.10 156.65 54922.72 88888.00 2013-05-01 05:16:48.375 121 12629.05 156.62 54922.70 88888.00 2013-05-01 05:16:48.500 121 12629.02 156.68 54922.72 88888.00 2013-05-01 05:16:48.625 121 12629.02 156.70 54922.72 88888.00 2013-05-01 05:16:48.750 121 12629.02 156.70 54922.70 88888.00 2013-05-01 05:16:48.875 121 12629.02 156.70 54922.68 88888.00 2013-05-01 05:16:49.000 121 12629.00 156.70 54922.68 88888.00 2013-05-01 05:16:49.125 121 12629.02 156.70 54922.68 88888.00 2013-05-01 05:16:49.250 121 12629.02 156.70 54922.72 88888.00 2013-05-01 05:16:49.375 121 12629.05 156.72 54922.75 88888.00 2013-05-01 05:16:49.500 121 12629.02 156.75 54922.75 88888.00 2013-05-01 05:16:49.625 121 12628.98 156.72 54922.75 88888.00 2013-05-01 05:16:49.750 121 12628.92 156.72 54922.78 88888.00 2013-05-01 05:16:49.875 121 12628.90 156.72 54922.78 88888.00 2013-05-01 05:16:50.000 121 12628.95 156.75 54922.80 88888.00 2013-05-01 05:16:50.125 121 12628.95 156.78 54922.80 88888.00 2013-05-01 05:16:50.250 121 12628.90 156.78 54922.78 88888.00 2013-05-01 05:16:50.375 121 12628.90 156.80 54922.80 88888.00 2013-05-01 05:16:50.500 121 12628.90 156.78 54922.80 88888.00 2013-05-01 05:16:50.625 121 12628.90 156.78 54922.80 88888.00 2013-05-01 05:16:50.750 121 12628.88 156.80 54922.82 88888.00 2013-05-01 05:16:50.875 121 12628.83 156.82 54922.85 88888.00 2013-05-01 05:16:51.000 121 12628.90 156.82 54922.80 88888.00 2013-05-01 05:16:51.125 121 12628.92 156.80 54922.80 88888.00 2013-05-01 05:16:51.250 121 12628.85 156.78 54922.82 88888.00 2013-05-01 05:16:51.375 121 12628.80 156.80 54922.80 88888.00 2013-05-01 05:16:51.500 121 12628.75 156.78 54922.78 88888.00 2013-05-01 05:16:51.625 121 12628.77 156.82 54922.80 88888.00 2013-05-01 05:16:51.750 121 12628.80 156.82 54922.82 88888.00 2013-05-01 05:16:51.875 121 12628.83 156.80 54922.82 88888.00 2013-05-01 05:16:52.000 121 12628.83 156.85 54922.82 88888.00 2013-05-01 05:16:52.125 121 12628.80 156.85 54922.85 88888.00 2013-05-01 05:16:52.250 121 12628.80 156.85 54922.88 88888.00 2013-05-01 05:16:52.375 121 12628.85 156.90 54922.90 88888.00 2013-05-01 05:16:52.500 121 12628.83 156.93 54922.93 88888.00 2013-05-01 05:16:52.625 121 12628.77 156.90 54922.93 88888.00 2013-05-01 05:16:52.750 121 12628.75 156.90 54922.90 88888.00 2013-05-01 05:16:52.875 121 12628.75 156.90 54922.90 88888.00 2013-05-01 05:16:53.000 121 12628.75 156.90 54922.90 88888.00 2013-05-01 05:16:53.125 121 12628.80 156.93 54922.90 88888.00 2013-05-01 05:16:53.250 121 12628.83 156.95 54922.95 88888.00 2013-05-01 05:16:53.375 121 12628.83 157.00 54922.95 88888.00 2013-05-01 05:16:53.500 121 12628.80 157.00 54922.95 88888.00 2013-05-01 05:16:53.625 121 12628.75 156.95 54922.90 88888.00 2013-05-01 05:16:53.750 121 12628.75 156.97 54922.90 88888.00 2013-05-01 05:16:53.875 121 12628.80 157.00 54922.95 88888.00 2013-05-01 05:16:54.000 121 12628.83 157.00 54922.95 88888.00 2013-05-01 05:16:54.125 121 12628.75 157.00 54922.95 88888.00 2013-05-01 05:16:54.250 121 12628.75 156.97 54922.97 88888.00 2013-05-01 05:16:54.375 121 12628.77 157.03 54923.00 88888.00 2013-05-01 05:16:54.500 121 12628.80 157.03 54922.97 88888.00 2013-05-01 05:16:54.625 121 12628.75 157.03 54923.00 88888.00 2013-05-01 05:16:54.750 121 12628.75 157.05 54922.97 88888.00 2013-05-01 05:16:54.875 121 12628.77 157.05 54923.00 88888.00 2013-05-01 05:16:55.000 121 12628.77 157.07 54923.00 88888.00 2013-05-01 05:16:55.125 121 12628.75 157.10 54923.03 88888.00 2013-05-01 05:16:55.250 121 12628.70 157.07 54923.05 88888.00 2013-05-01 05:16:55.375 121 12628.73 157.07 54923.05 88888.00 2013-05-01 05:16:55.500 121 12628.77 157.10 54923.05 88888.00 2013-05-01 05:16:55.625 121 12628.80 157.10 54923.05 88888.00 2013-05-01 05:16:55.750 121 12628.77 157.10 54923.05 88888.00 2013-05-01 05:16:55.875 121 12628.77 157.15 54923.03 88888.00 2013-05-01 05:16:56.000 121 12628.80 157.15 54923.03 88888.00 2013-05-01 05:16:56.125 121 12628.77 157.15 54923.05 88888.00 2013-05-01 05:16:56.250 121 12628.65 157.15 54923.07 88888.00 2013-05-01 05:16:56.375 121 12628.62 157.20 54923.10 88888.00 2013-05-01 05:16:56.500 121 12628.70 157.20 54923.12 88888.00 2013-05-01 05:16:56.625 121 12628.73 157.20 54923.10 88888.00 2013-05-01 05:16:56.750 121 12628.73 157.20 54923.07 88888.00 2013-05-01 05:16:56.875 121 12628.67 157.20 54923.10 88888.00 2013-05-01 05:16:57.000 121 12628.67 157.20 54923.10 88888.00 2013-05-01 05:16:57.125 121 12628.67 157.25 54923.12 88888.00 2013-05-01 05:16:57.250 121 12628.73 157.25 54923.15 88888.00 2013-05-01 05:16:57.375 121 12628.73 157.28 54923.15 88888.00 2013-05-01 05:16:57.500 121 12628.67 157.25 54923.12 88888.00 2013-05-01 05:16:57.625 121 12628.65 157.28 54923.12 88888.00 2013-05-01 05:16:57.750 121 12628.65 157.28 54923.12 88888.00 2013-05-01 05:16:57.875 121 12628.70 157.32 54923.12 88888.00 2013-05-01 05:16:58.000 121 12628.73 157.32 54923.12 88888.00 2013-05-01 05:16:58.125 121 12628.73 157.32 54923.12 88888.00 2013-05-01 05:16:58.250 121 12628.75 157.35 54923.15 88888.00 2013-05-01 05:16:58.375 121 12628.70 157.35 54923.12 88888.00 2013-05-01 05:16:58.500 121 12628.65 157.38 54923.15 88888.00 2013-05-01 05:16:58.625 121 12628.62 157.40 54923.18 88888.00 2013-05-01 05:16:58.750 121 12628.62 157.40 54923.18 88888.00 2013-05-01 05:16:58.875 121 12628.67 157.38 54923.18 88888.00 2013-05-01 05:16:59.000 121 12628.65 157.40 54923.15 88888.00 2013-05-01 05:16:59.125 121 12628.62 157.43 54923.18 88888.00 2013-05-01 05:16:59.250 121 12628.58 157.43 54923.18 88888.00 2013-05-01 05:16:59.375 121 12628.60 157.47 54923.18 88888.00 2013-05-01 05:16:59.500 121 12628.58 157.47 54923.20 88888.00 2013-05-01 05:16:59.625 121 12628.58 157.45 54923.18 88888.00 2013-05-01 05:16:59.750 121 12628.60 157.47 54923.20 88888.00 2013-05-01 05:16:59.875 121 12628.62 157.47 54923.22 88888.00 2013-05-01 05:17:00.000 121 12628.65 157.50 54923.20 88888.00 2013-05-01 05:17:00.125 121 12628.65 157.50 54923.22 88888.00 2013-05-01 05:17:00.250 121 12628.62 157.50 54923.25 88888.00 2013-05-01 05:17:00.375 121 12628.60 157.50 54923.25 88888.00 2013-05-01 05:17:00.500 121 12628.58 157.53 54923.25 88888.00 2013-05-01 05:17:00.625 121 12628.50 157.53 54923.22 88888.00 2013-05-01 05:17:00.750 121 12628.48 157.55 54923.20 88888.00 2013-05-01 05:17:00.875 121 12628.50 157.55 54923.22 88888.00 2013-05-01 05:17:01.000 121 12628.50 157.60 54923.22 88888.00 2013-05-01 05:17:01.125 121 12628.45 157.60 54923.28 88888.00 2013-05-01 05:17:01.250 121 12628.35 157.57 54923.28 88888.00 2013-05-01 05:17:01.375 121 12628.38 157.60 54923.25 88888.00 2013-05-01 05:17:01.500 121 12628.38 157.60 54923.25 88888.00 2013-05-01 05:17:01.625 121 12628.40 157.62 54923.25 88888.00 2013-05-01 05:17:01.750 121 12628.38 157.68 54923.30 88888.00 2013-05-01 05:17:01.875 121 12628.35 157.68 54923.30 88888.00 2013-05-01 05:17:02.000 121 12628.38 157.68 54923.28 88888.00 2013-05-01 05:17:02.125 121 12628.35 157.68 54923.28 88888.00 2013-05-01 05:17:02.250 121 12628.40 157.68 54923.30 88888.00 2013-05-01 05:17:02.375 121 12628.40 157.70 54923.28 88888.00 2013-05-01 05:17:02.500 121 12628.40 157.70 54923.30 88888.00 2013-05-01 05:17:02.625 121 12628.35 157.70 54923.35 88888.00 2013-05-01 05:17:02.750 121 12628.38 157.70 54923.32 88888.00 2013-05-01 05:17:02.875 121 12628.40 157.70 54923.30 88888.00 2013-05-01 05:17:03.000 121 12628.38 157.72 54923.30 88888.00 2013-05-01 05:17:03.125 121 12628.33 157.75 54923.35 88888.00 2013-05-01 05:17:03.250 121 12628.30 157.75 54923.40 88888.00 2013-05-01 05:17:03.375 121 12628.33 157.75 54923.38 88888.00 2013-05-01 05:17:03.500 121 12628.25 157.78 54923.38 88888.00 2013-05-01 05:17:03.625 121 12628.20 157.82 54923.38 88888.00 2013-05-01 05:17:03.750 121 12628.15 157.82 54923.40 88888.00 2013-05-01 05:17:03.875 121 12628.20 157.80 54923.40 88888.00 2013-05-01 05:17:04.000 121 12628.27 157.80 54923.38 88888.00 2013-05-01 05:17:04.125 121 12628.30 157.78 54923.40 88888.00 2013-05-01 05:17:04.250 121 12628.30 157.80 54923.43 88888.00 2013-05-01 05:17:04.375 121 12628.27 157.82 54923.43 88888.00 2013-05-01 05:17:04.500 121 12628.23 157.85 54923.45 88888.00 2013-05-01 05:17:04.625 121 12628.23 157.85 54923.43 88888.00 2013-05-01 05:17:04.750 121 12628.25 157.88 54923.43 88888.00 2013-05-01 05:17:04.875 121 12628.25 157.88 54923.40 88888.00 2013-05-01 05:17:05.000 121 12628.25 157.90 54923.38 88888.00 2013-05-01 05:17:05.125 121 12628.20 157.88 54923.40 88888.00 2013-05-01 05:17:05.250 121 12628.12 157.88 54923.43 88888.00 2013-05-01 05:17:05.375 121 12628.17 157.93 54923.45 88888.00 2013-05-01 05:17:05.500 121 12628.25 157.95 54923.45 88888.00 2013-05-01 05:17:05.625 121 12628.23 157.95 54923.45 88888.00 2013-05-01 05:17:05.750 121 12628.17 157.95 54923.45 88888.00 2013-05-01 05:17:05.875 121 12628.15 157.97 54923.45 88888.00 2013-05-01 05:17:06.000 121 12628.17 157.97 54923.45 88888.00 2013-05-01 05:17:06.125 121 12628.17 157.95 54923.47 88888.00 2013-05-01 05:17:06.250 121 12628.15 157.97 54923.45 88888.00 2013-05-01 05:17:06.375 121 12628.15 157.97 54923.45 88888.00 2013-05-01 05:17:06.500 121 12628.15 158.00 54923.45 88888.00 2013-05-01 05:17:06.625 121 12628.20 158.00 54923.45 88888.00 2013-05-01 05:17:06.750 121 12628.17 158.03 54923.47 88888.00 2013-05-01 05:17:06.875 121 12628.12 158.03 54923.47 88888.00 2013-05-01 05:17:07.000 121 12628.08 158.03 54923.47 88888.00 2013-05-01 05:17:07.125 121 12628.05 158.05 54923.50 88888.00 2013-05-01 05:17:07.250 121 12628.02 158.05 54923.55 88888.00 2013-05-01 05:17:07.375 121 12628.05 158.07 54923.53 88888.00 2013-05-01 05:17:07.500 121 12628.08 158.05 54923.53 88888.00 2013-05-01 05:17:07.625 121 12628.00 158.07 54923.53 88888.00 2013-05-01 05:17:07.750 121 12627.92 158.05 54923.53 88888.00 2013-05-01 05:17:07.875 121 12627.95 158.05 54923.53 88888.00 2013-05-01 05:17:08.000 121 12627.98 158.05 54923.50 88888.00 2013-05-01 05:17:08.125 121 12628.00 158.10 54923.53 88888.00 2013-05-01 05:17:08.250 121 12628.02 158.12 54923.55 88888.00 2013-05-01 05:17:08.375 121 12628.02 158.10 54923.57 88888.00 2013-05-01 05:17:08.500 121 12628.00 158.12 54923.55 88888.00 2013-05-01 05:17:08.625 121 12627.98 158.12 54923.55 88888.00 2013-05-01 05:17:08.750 121 12627.95 158.12 54923.55 88888.00 2013-05-01 05:17:08.875 121 12627.92 158.12 54923.53 88888.00 2013-05-01 05:17:10.000 121 12627.92 158.12 54923.57 88888.00 2013-05-01 05:17:10.125 121 12627.92 158.15 54923.60 88888.00 2013-05-01 05:17:10.250 121 12627.85 158.15 54923.57 88888.00 2013-05-01 05:17:10.375 121 12627.88 158.15 54923.55 88888.00 2013-05-01 05:17:10.500 121 12627.90 158.18 54923.57 88888.00 2013-05-01 05:17:10.625 121 12627.90 158.18 54923.57 88888.00 2013-05-01 05:17:10.750 121 12627.90 158.20 54923.62 88888.00 2013-05-01 05:17:10.875 121 12627.92 158.22 54923.65 88888.00 2013-05-01 05:17:10.000 121 12627.88 158.22 54923.60 88888.00 2013-05-01 05:17:10.125 121 12627.80 158.20 54923.60 88888.00 2013-05-01 05:17:10.250 121 12627.73 158.20 54923.60 88888.00 2013-05-01 05:17:10.375 121 12627.73 158.25 54923.65 88888.00 2013-05-01 05:17:10.500 121 12627.73 158.28 54923.68 88888.00 2013-05-01 05:17:10.625 121 12627.73 158.28 54923.68 88888.00 2013-05-01 05:17:10.750 121 12627.75 158.28 54923.65 88888.00 2013-05-01 05:17:10.875 121 12627.67 158.25 54923.68 88888.00 2013-05-01 05:17:11.000 121 12627.65 158.28 54923.68 88888.00 2013-05-01 05:17:11.125 121 12627.65 158.28 54923.68 88888.00 2013-05-01 05:17:11.250 121 12627.62 158.28 54923.68 88888.00 2013-05-01 05:17:11.375 121 12627.70 158.30 54923.68 88888.00 2013-05-01 05:17:11.500 121 12627.70 158.30 54923.65 88888.00 2013-05-01 05:17:11.625 121 12627.73 158.28 54923.68 88888.00 2013-05-01 05:17:11.750 121 12627.65 158.32 54923.70 88888.00 2013-05-01 05:17:11.875 121 12627.60 158.32 54923.70 88888.00 2013-05-01 05:17:12.000 121 12627.60 158.32 54923.72 88888.00 2013-05-01 05:17:12.125 121 12627.65 158.35 54923.75 88888.00 2013-05-01 05:17:12.250 121 12627.60 158.32 54923.72 88888.00 2013-05-01 05:17:12.375 121 12627.55 158.35 54923.72 88888.00 2013-05-01 05:17:12.500 121 12627.52 158.32 54923.72 88888.00 2013-05-01 05:17:12.625 121 12627.60 158.32 54923.70 88888.00 2013-05-01 05:17:12.750 121 12627.65 158.35 54923.72 88888.00 2013-05-01 05:17:12.875 121 12627.62 158.35 54923.75 88888.00 2013-05-01 05:17:13.000 121 12627.60 158.38 54923.72 88888.00 2013-05-01 05:17:13.125 121 12627.55 158.43 54923.72 88888.00 2013-05-01 05:17:13.250 121 12627.50 158.40 54923.72 88888.00 2013-05-01 05:17:13.375 121 12627.50 158.40 54923.72 88888.00 2013-05-01 05:17:13.500 121 12627.48 158.40 54923.75 88888.00 2013-05-01 05:17:13.625 121 12627.45 158.43 54923.78 88888.00 2013-05-01 05:17:13.750 121 12627.48 158.43 54923.80 88888.00 2013-05-01 05:17:13.875 121 12627.50 158.43 54923.78 88888.00 2013-05-01 05:17:14.000 121 12627.48 158.47 54923.78 88888.00 2013-05-01 05:17:14.125 121 12627.40 158.47 54923.80 88888.00 2013-05-01 05:17:14.250 121 12627.40 158.45 54923.80 88888.00 2013-05-01 05:17:14.375 121 12627.45 158.45 54923.80 88888.00 2013-05-01 05:17:14.500 121 12627.42 158.45 54923.80 88888.00 2013-05-01 05:17:14.625 121 12627.35 158.47 54923.80 88888.00 2013-05-01 05:17:14.750 121 12627.35 158.50 54923.82 88888.00 2013-05-01 05:17:14.875 121 12627.38 158.50 54923.85 88888.00 2013-05-01 05:17:15.000 121 12627.45 158.53 54923.82 88888.00 2013-05-01 05:17:15.125 121 12627.48 158.50 54923.85 88888.00 2013-05-01 05:17:15.250 121 12627.38 158.50 54923.85 88888.00 2013-05-01 05:17:15.375 121 12627.30 158.53 54923.88 88888.00 2013-05-01 05:17:15.500 121 12627.27 158.53 54923.90 88888.00 2013-05-01 05:17:15.625 121 12627.33 158.55 54923.90 88888.00 2013-05-01 05:17:15.750 121 12627.33 158.57 54923.88 88888.00 2013-05-01 05:17:15.875 121 12627.30 158.60 54923.88 88888.00 2013-05-01 05:17:16.000 121 12627.27 158.57 54923.88 88888.00 2013-05-01 05:17:16.125 121 12627.27 158.57 54923.90 88888.00 2013-05-01 05:17:16.250 121 12627.27 158.60 54923.93 88888.00 2013-05-01 05:17:16.375 121 12627.33 158.62 54923.90 88888.00 2013-05-01 05:17:16.500 121 12627.30 158.62 54923.90 88888.00 2013-05-01 05:17:16.625 121 12627.25 158.65 54923.90 88888.00 2013-05-01 05:17:16.750 121 12627.20 158.65 54923.90 88888.00 2013-05-01 05:17:16.875 121 12627.20 158.68 54923.93 88888.00 2013-05-01 05:17:17.000 121 12627.23 158.68 54923.90 88888.00 2013-05-01 05:17:17.125 121 12627.23 158.65 54923.90 88888.00 2013-05-01 05:17:17.250 121 12627.23 158.65 54923.93 88888.00 2013-05-01 05:17:17.375 121 12627.25 158.70 54923.93 88888.00 2013-05-01 05:17:17.500 121 12627.25 158.75 54923.95 88888.00 2013-05-01 05:17:17.625 121 12627.20 158.75 54923.95 88888.00 2013-05-01 05:17:17.750 121 12627.17 158.75 54923.95 88888.00 2013-05-01 05:17:17.875 121 12627.23 158.75 54923.93 88888.00 2013-05-01 05:17:18.000 121 12627.27 158.75 54923.93 88888.00 2013-05-01 05:17:18.125 121 12627.27 158.75 54923.95 88888.00 2013-05-01 05:17:18.250 121 12627.17 158.72 54923.95 88888.00 2013-05-01 05:17:18.375 121 12627.10 158.72 54923.95 88888.00 2013-05-01 05:17:18.500 121 12627.05 158.75 54923.95 88888.00 2013-05-01 05:17:18.625 121 12627.05 158.80 54923.95 88888.00 2013-05-01 05:17:18.750 121 12627.05 158.80 54923.97 88888.00 2013-05-01 05:17:18.875 121 12627.08 158.82 54924.00 88888.00 2013-05-01 05:17:19.000 121 12627.08 158.82 54923.97 88888.00 2013-05-01 05:17:19.125 121 12627.08 158.80 54923.97 88888.00 2013-05-01 05:17:19.250 121 12627.05 158.78 54924.00 88888.00 2013-05-01 05:17:19.375 121 12627.05 158.82 54924.00 88888.00 2013-05-01 05:17:19.500 121 12627.00 158.85 54924.00 88888.00 2013-05-01 05:17:19.625 121 12626.95 158.88 54924.03 88888.00 2013-05-01 05:17:19.750 121 12627.00 158.88 54924.05 88888.00 2013-05-01 05:17:19.875 121 12627.02 158.85 54924.00 88888.00 2013-05-01 05:17:20.000 121 12627.10 158.88 54924.00 88888.00 2013-05-01 05:17:20.125 121 12627.02 158.90 54924.03 88888.00 2013-05-01 05:17:20.250 121 12626.92 158.90 54924.05 88888.00 2013-05-01 05:17:20.375 121 12626.95 158.90 54924.05 88888.00 2013-05-01 05:17:20.500 121 12626.95 158.93 54924.05 88888.00 2013-05-01 05:17:20.625 121 12626.98 158.93 54924.05 88888.00 2013-05-01 05:17:20.750 121 12627.00 158.90 54924.03 88888.00 2013-05-01 05:17:20.875 121 12627.00 158.93 54924.03 88888.00 2013-05-01 05:17:21.000 121 12627.08 158.93 54924.00 88888.00 2013-05-01 05:17:21.125 121 12627.10 158.93 54924.03 88888.00 2013-05-01 05:17:21.250 121 12627.10 158.95 54924.03 88888.00 2013-05-01 05:17:21.375 121 12627.05 158.95 54924.03 88888.00 2013-05-01 05:17:21.500 121 12627.08 158.97 54924.05 88888.00 2013-05-01 05:17:21.625 121 12627.08 159.03 54924.07 88888.00 2013-05-01 05:17:21.750 121 12627.05 159.03 54924.10 88888.00 2013-05-01 05:17:21.875 121 12627.02 159.03 54924.10 88888.00 2013-05-01 05:17:22.000 121 12626.98 159.00 54924.07 88888.00 2013-05-01 05:17:22.125 121 12626.98 159.05 54924.10 88888.00 2013-05-01 05:17:22.250 121 12626.98 159.05 54924.10 88888.00 2013-05-01 05:17:22.375 121 12627.05 159.10 54924.12 88888.00 2013-05-01 05:17:22.500 121 12627.00 159.07 54924.12 88888.00 2013-05-01 05:17:22.625 121 12626.92 159.05 54924.07 88888.00 2013-05-01 05:17:22.750 121 12626.92 159.05 54924.12 88888.00 2013-05-01 05:17:22.875 121 12626.90 159.05 54924.12 88888.00 2013-05-01 05:17:23.000 121 12626.90 159.05 54924.10 88888.00 2013-05-01 05:17:23.125 121 12626.90 159.07 54924.10 88888.00 2013-05-01 05:17:23.250 121 12626.83 159.05 54924.12 88888.00 2013-05-01 05:17:23.375 121 12626.85 159.07 54924.15 88888.00 2013-05-01 05:17:23.500 121 12626.85 159.07 54924.15 88888.00 2013-05-01 05:17:23.625 121 12626.88 159.10 54924.15 88888.00 2013-05-01 05:17:23.750 121 12626.92 159.10 54924.18 88888.00 2013-05-01 05:17:23.875 121 12626.95 159.07 54924.15 88888.00 2013-05-01 05:17:24.000 121 12626.88 159.12 54924.15 88888.00 2013-05-01 05:17:24.125 121 12626.83 159.12 54924.18 88888.00 2013-05-01 05:17:24.250 121 12626.77 159.12 54924.18 88888.00 2013-05-01 05:17:24.375 121 12626.80 159.10 54924.18 88888.00 2013-05-01 05:17:24.500 121 12626.80 159.12 54924.20 88888.00 2013-05-01 05:17:24.625 121 12626.85 159.12 54924.18 88888.00 2013-05-01 05:17:24.750 121 12626.80 159.12 54924.20 88888.00 2013-05-01 05:17:24.875 121 12626.80 159.12 54924.22 88888.00 2013-05-01 05:17:25.000 121 12626.73 159.10 54924.20 88888.00 2013-05-01 05:17:25.125 121 12626.75 159.12 54924.25 88888.00 2013-05-01 05:17:25.250 121 12626.70 159.15 54924.22 88888.00 2013-05-01 05:17:25.375 121 12626.67 159.12 54924.20 88888.00 2013-05-01 05:17:25.500 121 12626.73 159.15 54924.22 88888.00 2013-05-01 05:17:25.625 121 12626.75 159.15 54924.28 88888.00 2013-05-01 05:17:25.750 121 12626.70 159.15 54924.22 88888.00 2013-05-01 05:17:25.875 121 12626.73 159.15 54924.22 88888.00 2013-05-01 05:17:26.000 121 12626.73 159.18 54924.22 88888.00 2013-05-01 05:17:26.125 121 12626.70 159.15 54924.22 88888.00 2013-05-01 05:17:26.250 121 12626.70 159.15 54924.28 88888.00 2013-05-01 05:17:26.375 121 12626.65 159.15 54924.25 88888.00 2013-05-01 05:17:26.500 121 12626.55 159.15 54924.22 88888.00 2013-05-01 05:17:26.625 121 12626.55 159.18 54924.22 88888.00 2013-05-01 05:17:26.750 121 12626.60 159.18 54924.22 88888.00 2013-05-01 05:17:26.875 121 12626.60 159.20 54924.28 88888.00 2013-05-01 05:17:27.000 121 12626.60 159.20 54924.30 88888.00 2013-05-01 05:17:27.125 121 12626.65 159.20 54924.35 88888.00 2013-05-01 05:17:27.250 121 12626.62 159.15 54924.32 88888.00 2013-05-01 05:17:27.375 121 12626.58 159.15 54924.30 88888.00 2013-05-01 05:17:27.500 121 12626.60 159.18 54924.32 88888.00 2013-05-01 05:17:27.625 121 12626.60 159.20 54924.32 88888.00 2013-05-01 05:17:27.750 121 12626.60 159.20 54924.35 88888.00 2013-05-01 05:17:27.875 121 12626.52 159.22 54924.35 88888.00 2013-05-01 05:17:28.000 121 12626.52 159.22 54924.35 88888.00 2013-05-01 05:17:28.125 121 12626.52 159.22 54924.32 88888.00 2013-05-01 05:17:28.250 121 12626.52 159.20 54924.35 88888.00 2013-05-01 05:17:28.375 121 12626.50 159.20 54924.32 88888.00 2013-05-01 05:17:28.500 121 12626.50 159.20 54924.32 88888.00 2013-05-01 05:17:28.625 121 12626.55 159.20 54924.35 88888.00 2013-05-01 05:17:28.750 121 12626.55 159.20 54924.35 88888.00 2013-05-01 05:17:28.875 121 12626.55 159.22 54924.40 88888.00 2013-05-01 05:17:29.000 121 12626.50 159.22 54924.38 88888.00 2013-05-01 05:17:29.125 121 12626.52 159.22 54924.40 88888.00 2013-05-01 05:17:29.250 121 12626.55 159.18 54924.38 88888.00 2013-05-01 05:17:29.375 121 12626.58 159.20 54924.38 88888.00 2013-05-01 05:17:29.500 121 12626.60 159.22 54924.38 88888.00 2013-05-01 05:17:29.625 121 12626.60 159.20 54924.40 88888.00 2013-05-01 05:17:29.750 121 12626.65 159.20 54924.40 88888.00 2013-05-01 05:17:29.875 121 12626.65 159.22 54924.40 88888.00 2013-05-01 05:17:30.000 121 12626.62 159.22 54924.40 88888.00 2013-05-01 05:17:30.125 121 12626.55 159.20 54924.40 88888.00 2013-05-01 05:17:30.250 121 12626.50 159.22 54924.38 88888.00 2013-05-01 05:17:30.375 121 12626.50 159.22 54924.38 88888.00 2013-05-01 05:17:30.500 121 12626.48 159.22 54924.43 88888.00 2013-05-01 05:17:30.625 121 12626.48 159.28 54924.45 88888.00 2013-05-01 05:17:30.750 121 12626.42 159.30 54924.43 88888.00 2013-05-01 05:17:30.875 121 12626.42 159.30 54924.43 88888.00 2013-05-01 05:17:31.000 121 12626.48 159.25 54924.43 88888.00 2013-05-01 05:17:31.125 121 12626.50 159.28 54924.45 88888.00 2013-05-01 05:17:31.250 121 12626.48 159.30 54924.45 88888.00 2013-05-01 05:17:31.375 121 12626.45 159.30 54924.47 88888.00 2013-05-01 05:17:31.500 121 12626.42 159.30 54924.47 88888.00 2013-05-01 05:17:31.625 121 12626.45 159.32 54924.47 88888.00 2013-05-01 05:17:31.750 121 12626.48 159.32 54924.45 88888.00 2013-05-01 05:17:31.875 121 12626.45 159.32 54924.43 88888.00 2013-05-01 05:17:32.000 121 12626.45 159.38 54924.45 88888.00 2013-05-01 05:17:32.125 121 12626.42 159.35 54924.45 88888.00 2013-05-01 05:17:32.250 121 12626.42 159.35 54924.45 88888.00 2013-05-01 05:17:32.375 121 12626.40 159.38 54924.47 88888.00 2013-05-01 05:17:32.500 121 12626.33 159.40 54924.50 88888.00 2013-05-01 05:17:32.625 121 12626.33 159.40 54924.50 88888.00 2013-05-01 05:17:32.750 121 12626.40 159.40 54924.53 88888.00 2013-05-01 05:17:32.875 121 12626.38 159.40 54924.53 88888.00 2013-05-01 05:17:33.000 121 12626.38 159.40 54924.50 88888.00 2013-05-01 05:17:33.125 121 12626.40 159.38 54924.50 88888.00 2013-05-01 05:17:33.250 121 12626.35 159.35 54924.55 88888.00 2013-05-01 05:17:33.375 121 12626.33 159.38 54924.53 88888.00 2013-05-01 05:17:33.500 121 12626.33 159.38 54924.55 88888.00 2013-05-01 05:17:33.625 121 12626.35 159.40 54924.53 88888.00 2013-05-01 05:17:33.750 121 12626.33 159.43 54924.55 88888.00 2013-05-01 05:17:33.875 121 12626.25 159.40 54924.57 88888.00 2013-05-01 05:17:34.000 121 12626.27 159.45 54924.62 88888.00 2013-05-01 05:17:34.125 121 12626.30 159.47 54924.60 88888.00 2013-05-01 05:17:34.250 121 12626.30 159.43 54924.65 88888.00 2013-05-01 05:17:34.375 121 12626.38 159.47 54924.65 88888.00 2013-05-01 05:17:34.500 121 12626.33 159.47 54924.62 88888.00 2013-05-01 05:17:34.625 121 12626.33 159.47 54924.60 88888.00 2013-05-01 05:17:34.750 121 12626.30 159.50 54924.60 88888.00 2013-05-01 05:17:34.875 121 12626.33 159.50 54924.60 88888.00 2013-05-01 05:17:35.000 121 12626.30 159.47 54924.60 88888.00 2013-05-01 05:17:35.125 121 12626.30 159.50 54924.60 88888.00 2013-05-01 05:17:35.250 121 12626.33 159.53 54924.62 88888.00 2013-05-01 05:17:35.375 121 12626.33 159.55 54924.62 88888.00 2013-05-01 05:17:35.500 121 12626.35 159.53 54924.62 88888.00 2013-05-01 05:17:35.625 121 12626.30 159.55 54924.62 88888.00 2013-05-01 05:17:35.750 121 12626.33 159.55 54924.70 88888.00 2013-05-01 05:17:35.875 121 12626.35 159.57 54924.72 88888.00 2013-05-01 05:17:36.000 121 12626.38 159.55 54924.70 88888.00 2013-05-01 05:17:36.125 121 12626.38 159.57 54924.70 88888.00 2013-05-01 05:17:36.250 121 12626.42 159.60 54924.70 88888.00 2013-05-01 05:17:36.375 121 12626.42 159.60 54924.70 88888.00 2013-05-01 05:17:36.500 121 12626.38 159.62 54924.70 88888.00 2013-05-01 05:17:36.625 121 12626.40 159.65 54924.75 88888.00 2013-05-01 05:17:36.750 121 12626.38 159.65 54924.75 88888.00 2013-05-01 05:17:36.875 121 12626.38 159.65 54924.70 88888.00 2013-05-01 05:17:37.000 121 12626.35 159.65 54924.72 88888.00 2013-05-01 05:17:37.125 121 12626.35 159.65 54924.75 88888.00 2013-05-01 05:17:37.250 121 12626.40 159.68 54924.78 88888.00 2013-05-01 05:17:37.375 121 12626.40 159.68 54924.75 88888.00 2013-05-01 05:17:37.500 121 12626.33 159.68 54924.72 88888.00 2013-05-01 05:17:37.625 121 12626.33 159.68 54924.70 88888.00 2013-05-01 05:17:37.750 121 12626.35 159.70 54924.75 88888.00 2013-05-01 05:17:37.875 121 12626.30 159.75 54924.78 88888.00 2013-05-01 05:17:38.000 121 12626.30 159.75 54924.78 88888.00 2013-05-01 05:17:38.125 121 12626.33 159.75 54924.78 88888.00 2013-05-01 05:17:38.250 121 12626.35 159.75 54924.78 88888.00 2013-05-01 05:17:38.375 121 12626.33 159.75 54924.78 88888.00 2013-05-01 05:17:38.500 121 12626.30 159.78 54924.75 88888.00 2013-05-01 05:17:38.625 121 12626.30 159.78 54924.75 88888.00 2013-05-01 05:17:38.750 121 12626.35 159.80 54924.75 88888.00 2013-05-01 05:17:38.875 121 12626.33 159.82 54924.78 88888.00 2013-05-01 05:17:39.000 121 12626.30 159.82 54924.80 88888.00 2013-05-01 05:17:39.125 121 12626.30 159.85 54924.80 88888.00 2013-05-01 05:17:39.250 121 12626.27 159.82 54924.82 88888.00 2013-05-01 05:17:39.375 121 12626.30 159.88 54924.82 88888.00 2013-05-01 05:17:39.500 121 12626.30 159.88 54924.82 88888.00 2013-05-01 05:17:39.625 121 12626.30 159.88 54924.82 88888.00 2013-05-01 05:17:39.750 121 12626.27 159.88 54924.82 88888.00 2013-05-01 05:17:39.875 121 12626.25 159.88 54924.82 88888.00 2013-05-01 05:17:40.000 121 12626.20 159.90 54924.82 88888.00 2013-05-01 05:17:40.125 121 12626.20 159.90 54924.82 88888.00 2013-05-01 05:17:40.250 121 12626.23 159.93 54924.85 88888.00 2013-05-01 05:17:40.375 121 12626.27 159.95 54924.85 88888.00 2013-05-01 05:17:40.500 121 12626.25 159.97 54924.85 88888.00 2013-05-01 05:17:40.625 121 12626.23 159.93 54924.82 88888.00 2013-05-01 05:17:40.750 121 12626.12 159.95 54924.82 88888.00 2013-05-01 05:17:40.875 121 12626.17 159.97 54924.82 88888.00 2013-05-01 05:17:41.000 121 12626.20 160.00 54924.85 88888.00 2013-05-01 05:17:41.125 121 12626.25 160.03 54924.93 88888.00 2013-05-01 05:17:41.250 121 12626.17 160.00 54924.93 88888.00 2013-05-01 05:17:41.375 121 12626.25 160.05 54924.93 88888.00 2013-05-01 05:17:41.500 121 12626.23 160.07 54924.93 88888.00 2013-05-01 05:17:41.625 121 12626.17 160.07 54924.95 88888.00 2013-05-01 05:17:41.750 121 12626.20 160.07 54924.97 88888.00 2013-05-01 05:17:41.875 121 12626.20 160.10 54924.97 88888.00 2013-05-01 05:17:42.000 121 12626.20 160.10 54924.95 88888.00 2013-05-01 05:17:42.125 121 12626.17 160.12 54924.97 88888.00 2013-05-01 05:17:42.250 121 12626.15 160.12 54924.97 88888.00 2013-05-01 05:17:42.375 121 12626.10 160.15 54924.95 88888.00 2013-05-01 05:17:42.500 121 12626.17 160.18 54924.95 88888.00 2013-05-01 05:17:42.625 121 12626.23 160.18 54924.95 88888.00 2013-05-01 05:17:42.750 121 12626.20 160.20 54924.95 88888.00 2013-05-01 05:17:42.875 121 12626.08 160.20 54924.97 88888.00 2013-05-01 05:17:43.000 121 12626.05 160.18 54924.97 88888.00 2013-05-01 05:17:43.125 121 12626.10 160.22 54925.03 88888.00 2013-05-01 05:17:43.250 121 12626.02 160.22 54925.03 88888.00 2013-05-01 05:17:43.375 121 12626.00 160.25 54925.00 88888.00 2013-05-01 05:17:43.500 121 12625.95 160.22 54925.00 88888.00 2013-05-01 05:17:43.625 121 12625.98 160.28 54925.03 88888.00 2013-05-01 05:17:43.750 121 12626.00 160.30 54925.05 88888.00 2013-05-01 05:17:43.875 121 12626.00 160.30 54925.05 88888.00 2013-05-01 05:17:44.000 121 12626.02 160.32 54925.03 88888.00 2013-05-01 05:17:44.125 121 12626.00 160.32 54925.07 88888.00 2013-05-01 05:17:44.250 121 12625.92 160.32 54925.10 88888.00 2013-05-01 05:17:44.375 121 12625.95 160.35 54925.07 88888.00 2013-05-01 05:17:44.500 121 12625.98 160.38 54925.07 88888.00 2013-05-01 05:17:44.625 121 12625.92 160.38 54925.07 88888.00 2013-05-01 05:17:44.750 121 12625.98 160.38 54925.07 88888.00 2013-05-01 05:17:44.875 121 12625.98 160.40 54925.07 88888.00 2013-05-01 05:17:45.000 121 12625.92 160.43 54925.07 88888.00 2013-05-01 05:17:45.125 121 12625.95 160.45 54925.10 88888.00 2013-05-01 05:17:45.250 121 12625.98 160.45 54925.07 88888.00 2013-05-01 05:17:45.375 121 12625.98 160.45 54925.10 88888.00 2013-05-01 05:17:45.500 121 12625.95 160.45 54925.10 88888.00 2013-05-01 05:17:45.625 121 12625.95 160.47 54925.10 88888.00 2013-05-01 05:17:45.750 121 12625.95 160.47 54925.10 88888.00 2013-05-01 05:17:45.875 121 12625.92 160.47 54925.15 88888.00 2013-05-01 05:17:46.000 121 12625.95 160.50 54925.12 88888.00 2013-05-01 05:17:46.125 121 12625.90 160.50 54925.12 88888.00 2013-05-01 05:17:46.250 121 12625.90 160.47 54925.15 88888.00 2013-05-01 05:17:46.375 121 12625.90 160.53 54925.18 88888.00 2013-05-01 05:17:46.500 121 12625.88 160.55 54925.18 88888.00 2013-05-01 05:17:46.625 121 12625.85 160.53 54925.18 88888.00 2013-05-01 05:17:46.750 121 12625.88 160.53 54925.18 88888.00 2013-05-01 05:17:46.875 121 12625.95 160.57 54925.18 88888.00 2013-05-01 05:17:47.000 121 12625.95 160.60 54925.20 88888.00 2013-05-01 05:17:47.125 121 12625.90 160.60 54925.22 88888.00 2013-05-01 05:17:47.250 121 12625.73 160.57 54925.18 88888.00 2013-05-01 05:17:47.375 121 12625.75 160.57 54925.15 88888.00 2013-05-01 05:17:47.500 121 12625.83 160.60 54925.20 88888.00 2013-05-01 05:17:47.625 121 12625.85 160.62 54925.22 88888.00 2013-05-01 05:17:47.750 121 12625.83 160.57 54925.20 88888.00 2013-05-01 05:17:47.875 121 12625.83 160.60 54925.22 88888.00 2013-05-01 05:17:48.000 121 12625.80 160.65 54925.22 88888.00 2013-05-01 05:17:48.125 121 12625.77 160.68 54925.25 88888.00 2013-05-01 05:17:48.250 121 12625.70 160.68 54925.25 88888.00 2013-05-01 05:17:48.375 121 12625.62 160.65 54925.22 88888.00 2013-05-01 05:17:48.500 121 12625.60 160.65 54925.25 88888.00 2013-05-01 05:17:48.625 121 12625.65 160.65 54925.28 88888.00 2013-05-01 05:17:48.750 121 12625.65 160.70 54925.28 88888.00 2013-05-01 05:17:48.875 121 12625.65 160.70 54925.28 88888.00 2013-05-01 05:17:49.000 121 12625.65 160.72 54925.28 88888.00 2013-05-01 05:17:49.125 121 12625.65 160.70 54925.28 88888.00 2013-05-01 05:17:49.250 121 12625.60 160.72 54925.28 88888.00 2013-05-01 05:17:49.375 121 12625.60 160.72 54925.30 88888.00 2013-05-01 05:17:49.500 121 12625.62 160.70 54925.28 88888.00 2013-05-01 05:17:49.625 121 12625.65 160.72 54925.30 88888.00 2013-05-01 05:17:49.750 121 12625.65 160.72 54925.30 88888.00 2013-05-01 05:17:49.875 121 12625.67 160.75 54925.32 88888.00 2013-05-01 05:17:50.000 121 12625.65 160.78 54925.32 88888.00 2013-05-01 05:17:50.125 121 12625.67 160.78 54925.32 88888.00 2013-05-01 05:17:50.250 121 12625.67 160.78 54925.38 88888.00 2013-05-01 05:17:50.375 121 12625.67 160.78 54925.30 88888.00 2013-05-01 05:17:50.500 121 12625.65 160.78 54925.32 88888.00 2013-05-01 05:17:50.625 121 12625.60 160.82 54925.32 88888.00 2013-05-01 05:17:50.750 121 12625.60 160.82 54925.32 88888.00 2013-05-01 05:17:50.875 121 12625.65 160.85 54925.35 88888.00 2013-05-01 05:17:51.000 121 12625.62 160.85 54925.35 88888.00 2013-05-01 05:17:51.125 121 12625.62 160.82 54925.38 88888.00 2013-05-01 05:17:51.250 121 12625.60 160.85 54925.38 88888.00 2013-05-01 05:17:51.375 121 12625.65 160.88 54925.35 88888.00 2013-05-01 05:17:51.500 121 12625.62 160.88 54925.35 88888.00 2013-05-01 05:17:51.625 121 12625.55 160.88 54925.38 88888.00 2013-05-01 05:17:51.750 121 12625.58 160.90 54925.38 88888.00 2013-05-01 05:17:51.875 121 12625.60 160.88 54925.38 88888.00 2013-05-01 05:17:52.000 121 12625.60 160.90 54925.38 88888.00 2013-05-01 05:17:52.125 121 12625.52 160.90 54925.43 88888.00 2013-05-01 05:17:52.250 121 12625.55 160.93 54925.43 88888.00 2013-05-01 05:17:52.375 121 12625.58 160.97 54925.45 88888.00 2013-05-01 05:17:52.500 121 12625.58 160.97 54925.45 88888.00 2013-05-01 05:17:52.625 121 12625.58 160.95 54925.43 88888.00 2013-05-01 05:17:52.750 121 12625.55 160.95 54925.43 88888.00 2013-05-01 05:17:52.875 121 12625.58 161.00 54925.45 88888.00 2013-05-01 05:17:53.000 121 12625.52 161.00 54925.45 88888.00 2013-05-01 05:17:53.125 121 12625.52 161.05 54925.50 88888.00 2013-05-01 05:17:53.250 121 12625.50 161.05 54925.50 88888.00 2013-05-01 05:17:53.375 121 12625.50 161.07 54925.45 88888.00 2013-05-01 05:17:53.500 121 12625.45 161.07 54925.47 88888.00 2013-05-01 05:17:53.625 121 12625.40 161.07 54925.50 88888.00 2013-05-01 05:17:53.750 121 12625.40 161.07 54925.50 88888.00 2013-05-01 05:17:53.875 121 12625.42 161.10 54925.50 88888.00 2013-05-01 05:17:54.000 121 12625.42 161.12 54925.53 88888.00 2013-05-01 05:17:54.125 121 12625.48 161.12 54925.53 88888.00 2013-05-01 05:17:54.250 121 12625.45 161.07 54925.50 88888.00 2013-05-01 05:17:54.375 121 12625.40 161.12 54925.50 88888.00 2013-05-01 05:17:54.500 121 12625.42 161.15 54925.50 88888.00 2013-05-01 05:17:54.625 121 12625.40 161.18 54925.47 88888.00 2013-05-01 05:17:54.750 121 12625.42 161.15 54925.50 88888.00 2013-05-01 05:17:54.875 121 12625.42 161.15 54925.53 88888.00 2013-05-01 05:17:55.000 121 12625.38 161.18 54925.50 88888.00 2013-05-01 05:17:55.125 121 12625.42 161.20 54925.55 88888.00 2013-05-01 05:17:55.250 121 12625.42 161.18 54925.57 88888.00 2013-05-01 05:17:55.375 121 12625.42 161.20 54925.57 88888.00 2013-05-01 05:17:55.500 121 12625.38 161.20 54925.55 88888.00 2013-05-01 05:17:55.625 121 12625.35 161.22 54925.55 88888.00 2013-05-01 05:17:55.750 121 12625.42 161.22 54925.55 88888.00 2013-05-01 05:17:55.875 121 12625.50 161.22 54925.57 88888.00 2013-05-01 05:17:56.000 121 12625.38 161.25 54925.57 88888.00 2013-05-01 05:17:56.125 121 12625.30 161.22 54925.57 88888.00 2013-05-01 05:17:56.250 121 12625.33 161.28 54925.57 88888.00 2013-05-01 05:17:56.375 121 12625.40 161.28 54925.57 88888.00 2013-05-01 05:17:56.500 121 12625.40 161.30 54925.57 88888.00 2013-05-01 05:17:56.625 121 12625.38 161.30 54925.57 88888.00 2013-05-01 05:17:56.750 121 12625.38 161.28 54925.57 88888.00 2013-05-01 05:17:56.875 121 12625.42 161.32 54925.57 88888.00 2013-05-01 05:17:57.000 121 12625.42 161.35 54925.60 88888.00 2013-05-01 05:17:57.125 121 12625.45 161.40 54925.60 88888.00 2013-05-01 05:17:57.250 121 12625.40 161.40 54925.60 88888.00 2013-05-01 05:17:57.375 121 12625.42 161.43 54925.62 88888.00 2013-05-01 05:17:57.500 121 12625.45 161.40 54925.62 88888.00 2013-05-01 05:17:57.625 121 12625.42 161.40 54925.62 88888.00 2013-05-01 05:17:57.750 121 12625.45 161.43 54925.62 88888.00 2013-05-01 05:17:57.875 121 12625.48 161.43 54925.62 88888.00 2013-05-01 05:17:58.000 121 12625.52 161.45 54925.62 88888.00 2013-05-01 05:17:58.125 121 12625.52 161.47 54925.62 88888.00 2013-05-01 05:17:58.250 121 12625.45 161.50 54925.65 88888.00 2013-05-01 05:17:58.375 121 12625.42 161.50 54925.60 88888.00 2013-05-01 05:17:58.500 121 12625.45 161.53 54925.62 88888.00 2013-05-01 05:17:58.625 121 12625.42 161.55 54925.65 88888.00 2013-05-01 05:17:58.750 121 12625.40 161.55 54925.68 88888.00 2013-05-01 05:17:58.875 121 12625.42 161.57 54925.68 88888.00 2013-05-01 05:17:59.000 121 12625.48 161.57 54925.65 88888.00 2013-05-01 05:17:59.125 121 12625.50 161.57 54925.68 88888.00 2013-05-01 05:17:59.250 121 12625.40 161.57 54925.65 88888.00 2013-05-01 05:17:59.375 121 12625.35 161.60 54925.70 88888.00 2013-05-01 05:17:59.500 121 12625.40 161.62 54925.70 88888.00 2013-05-01 05:17:59.625 121 12625.50 161.68 54925.75 88888.00 2013-05-01 05:17:59.750 121 12625.48 161.65 54925.72 88888.00 2013-05-01 05:17:59.875 121 12625.48 161.65 54925.72 88888.00 2013-05-01 05:18:00.000 121 12625.45 161.68 54925.72 88888.00 2013-05-01 05:18:00.125 121 12625.45 161.68 54925.72 88888.00 2013-05-01 05:18:00.250 121 12625.42 161.70 54925.75 88888.00 2013-05-01 05:18:00.375 121 12625.38 161.68 54925.78 88888.00 2013-05-01 05:18:00.500 121 12625.35 161.68 54925.75 88888.00 2013-05-01 05:18:00.625 121 12625.33 161.70 54925.75 88888.00 2013-05-01 05:18:00.750 121 12625.35 161.72 54925.75 88888.00 2013-05-01 05:18:00.875 121 12625.35 161.75 54925.75 88888.00 2013-05-01 05:18:01.000 121 12625.40 161.72 54925.78 88888.00 2013-05-01 05:18:01.125 121 12625.42 161.75 54925.80 88888.00 2013-05-01 05:18:01.250 121 12625.40 161.75 54925.80 88888.00 2013-05-01 05:18:01.375 121 12625.38 161.78 54925.80 88888.00 2013-05-01 05:18:01.500 121 12625.35 161.78 54925.80 88888.00 2013-05-01 05:18:01.625 121 12625.33 161.82 54925.80 88888.00 2013-05-01 05:18:01.750 121 12625.35 161.80 54925.80 88888.00 2013-05-01 05:18:01.875 121 12625.38 161.78 54925.82 88888.00 2013-05-01 05:18:02.000 121 12625.42 161.78 54925.80 88888.00 2013-05-01 05:18:02.125 121 12625.40 161.82 54925.80 88888.00 2013-05-01 05:18:02.250 121 12625.38 161.82 54925.82 88888.00 2013-05-01 05:18:02.375 121 12625.40 161.85 54925.82 88888.00 2013-05-01 05:18:02.500 121 12625.38 161.88 54925.82 88888.00 2013-05-01 05:18:02.625 121 12625.38 161.82 54925.82 88888.00 2013-05-01 05:18:02.750 121 12625.38 161.85 54925.82 88888.00 2013-05-01 05:18:02.875 121 12625.38 161.85 54925.85 88888.00 2013-05-01 05:18:03.000 121 12625.35 161.85 54925.82 88888.00 2013-05-01 05:18:03.125 121 12625.35 161.90 54925.88 88888.00 2013-05-01 05:18:03.250 121 12625.33 161.90 54925.88 88888.00 2013-05-01 05:18:03.375 121 12625.33 161.93 54925.88 88888.00 2013-05-01 05:18:03.500 121 12625.30 161.95 54925.90 88888.00 2013-05-01 05:18:03.625 121 12625.25 161.97 54925.88 88888.00 2013-05-01 05:18:03.750 121 12625.27 162.00 54925.88 88888.00 2013-05-01 05:18:03.875 121 12625.38 162.00 54925.85 88888.00 2013-05-01 05:18:04.000 121 12625.38 162.00 54925.85 88888.00 2013-05-01 05:18:04.125 121 12625.42 162.00 54925.88 88888.00 2013-05-01 05:18:04.250 121 12625.40 162.05 54925.88 88888.00 2013-05-01 05:18:04.375 121 12625.40 162.03 54925.88 88888.00 2013-05-01 05:18:04.500 121 12625.35 162.05 54925.90 88888.00 2013-05-01 05:18:04.625 121 12625.30 162.07 54925.93 88888.00 2013-05-01 05:18:04.750 121 12625.27 162.12 54925.95 88888.00 2013-05-01 05:18:04.875 121 12625.27 162.10 54925.95 88888.00 2013-05-01 05:18:05.000 121 12625.33 162.15 54925.88 88888.00 2013-05-01 05:18:05.125 121 12625.30 162.18 54925.90 88888.00 2013-05-01 05:18:05.250 121 12625.40 162.18 54925.93 88888.00 2013-05-01 05:18:05.375 121 12625.42 162.20 54925.93 88888.00 2013-05-01 05:18:05.500 121 12625.45 162.18 54925.93 88888.00 2013-05-01 05:18:05.625 121 12625.45 162.22 54925.95 88888.00 2013-05-01 05:18:05.750 121 12625.45 162.22 54925.95 88888.00 2013-05-01 05:18:05.875 121 12625.45 162.25 54925.97 88888.00 2013-05-01 05:18:06.000 121 12625.38 162.28 54925.93 88888.00 2013-05-01 05:18:06.125 121 12625.38 162.28 54925.95 88888.00 2013-05-01 05:18:06.250 121 12625.40 162.30 54926.00 88888.00 2013-05-01 05:18:06.375 121 12625.45 162.32 54925.97 88888.00 2013-05-01 05:18:06.500 121 12625.45 162.35 54926.00 88888.00 2013-05-01 05:18:06.625 121 12625.45 162.35 54926.00 88888.00 2013-05-01 05:18:06.750 121 12625.48 162.38 54926.00 88888.00 2013-05-01 05:18:06.875 121 12625.48 162.38 54926.03 88888.00 2013-05-01 05:18:07.000 121 12625.40 162.35 54926.00 88888.00 2013-05-01 05:18:07.125 121 12625.35 162.38 54926.00 88888.00 2013-05-01 05:18:07.250 121 12625.35 162.38 54926.03 88888.00 2013-05-01 05:18:07.375 121 12625.38 162.40 54926.00 88888.00 2013-05-01 05:18:07.500 121 12625.38 162.43 54926.03 88888.00 2013-05-01 05:18:07.625 121 12625.38 162.43 54926.03 88888.00 2013-05-01 05:18:07.750 121 12625.33 162.43 54926.03 88888.00 2013-05-01 05:18:07.875 121 12625.33 162.50 54926.05 88888.00 2013-05-01 05:18:08.000 121 12625.30 162.47 54926.03 88888.00 2013-05-01 05:18:08.125 121 12625.27 162.50 54926.07 88888.00 2013-05-01 05:18:08.250 121 12625.30 162.53 54926.07 88888.00 2013-05-01 05:18:08.375 121 12625.38 162.55 54926.07 88888.00 2013-05-01 05:18:08.500 121 12625.40 162.55 54926.05 88888.00 2013-05-01 05:18:08.625 121 12625.40 162.55 54926.07 88888.00 2013-05-01 05:18:08.750 121 12625.40 162.60 54926.07 88888.00 2013-05-01 05:18:08.875 121 12625.42 162.60 54926.10 88888.00 2013-05-01 05:18:09.000 121 12625.38 162.60 54926.10 88888.00 2013-05-01 05:18:09.125 121 12625.33 162.60 54926.12 88888.00 2013-05-01 05:18:09.250 121 12625.33 162.60 54926.12 88888.00 2013-05-01 05:18:09.375 121 12625.30 162.62 54926.10 88888.00 2013-05-01 05:18:09.500 121 12625.27 162.68 54926.10 88888.00 2013-05-01 05:18:09.625 121 12625.35 162.68 54926.12 88888.00 2013-05-01 05:18:09.750 121 12625.38 162.70 54926.10 88888.00 2013-05-01 05:18:09.875 121 12625.40 162.70 54926.12 88888.00 2013-05-01 05:18:10.000 121 12625.35 162.70 54926.12 88888.00 2013-05-01 05:18:10.125 121 12625.33 162.72 54926.18 88888.00 2013-05-01 05:18:10.250 121 12625.35 162.75 54926.18 88888.00 2013-05-01 05:18:10.375 121 12625.40 162.75 54926.18 88888.00 2013-05-01 05:18:10.500 121 12625.48 162.78 54926.20 88888.00 2013-05-01 05:18:10.625 121 12625.42 162.80 54926.18 88888.00 2013-05-01 05:18:10.750 121 12625.42 162.82 54926.22 88888.00 2013-05-01 05:18:10.875 121 12625.38 162.85 54926.22 88888.00 2013-05-01 05:18:11.000 121 12625.40 162.82 54926.18 88888.00 2013-05-01 05:18:11.125 121 12625.42 162.78 54926.15 88888.00 2013-05-01 05:18:11.250 121 12625.38 162.82 54926.18 88888.00 2013-05-01 05:18:11.375 121 12625.27 162.85 54926.20 88888.00 2013-05-01 05:18:11.500 121 12625.30 162.90 54926.25 88888.00 2013-05-01 05:18:11.625 121 12625.33 162.93 54926.25 88888.00 2013-05-01 05:18:11.750 121 12625.38 162.93 54926.22 88888.00 2013-05-01 05:18:11.875 121 12625.38 162.93 54926.22 88888.00 2013-05-01 05:18:12.000 121 12625.38 162.95 54926.22 88888.00 2013-05-01 05:18:12.125 121 12625.33 162.95 54926.25 88888.00 2013-05-01 05:18:12.250 121 12625.35 163.00 54926.28 88888.00 2013-05-01 05:18:12.375 121 12625.38 163.03 54926.28 88888.00 2013-05-01 05:18:12.500 121 12625.42 163.03 54926.28 88888.00 2013-05-01 05:18:12.625 121 12625.38 163.03 54926.28 88888.00 2013-05-01 05:18:12.750 121 12625.35 163.03 54926.32 88888.00 2013-05-01 05:18:12.875 121 12625.33 163.07 54926.32 88888.00 2013-05-01 05:18:13.000 121 12625.27 163.10 54926.30 88888.00 2013-05-01 05:18:13.125 121 12625.25 163.12 54926.32 88888.00 2013-05-01 05:18:13.250 121 12625.27 163.12 54926.32 88888.00 2013-05-01 05:18:13.375 121 12625.33 163.18 54926.30 88888.00 2013-05-01 05:18:13.500 121 12625.30 163.18 54926.28 88888.00 2013-05-01 05:18:13.625 121 12625.25 163.18 54926.30 88888.00 2013-05-01 05:18:13.750 121 12625.17 163.20 54926.35 88888.00 2013-05-01 05:18:13.875 121 12625.17 163.20 54926.35 88888.00 2013-05-01 05:18:14.000 121 12625.20 163.20 54926.35 88888.00 2013-05-01 05:18:14.125 121 12625.15 163.22 54926.32 88888.00 2013-05-01 05:18:14.250 121 12625.10 163.25 54926.35 88888.00 2013-05-01 05:18:14.375 121 12625.10 163.28 54926.32 88888.00 2013-05-01 05:18:14.500 121 12625.17 163.25 54926.38 88888.00 2013-05-01 05:18:14.625 121 12625.15 163.25 54926.40 88888.00 2013-05-01 05:18:14.750 121 12625.10 163.25 54926.40 88888.00 2013-05-01 05:18:14.875 121 12625.05 163.28 54926.40 88888.00 2013-05-01 05:18:15.000 121 12625.02 163.30 54926.40 88888.00 2013-05-01 05:18:15.125 121 12625.05 163.32 54926.43 88888.00 2013-05-01 05:18:15.250 121 12625.00 163.30 54926.45 88888.00 2013-05-01 05:18:15.375 121 12625.02 163.32 54926.45 88888.00 2013-05-01 05:18:15.500 121 12624.95 163.35 54926.45 88888.00 2013-05-01 05:18:15.625 121 12624.92 163.40 54926.45 88888.00 2013-05-01 05:18:15.750 121 12624.95 163.40 54926.45 88888.00 2013-05-01 05:18:15.875 121 12624.92 163.38 54926.43 88888.00 2013-05-01 05:18:16.000 121 12624.95 163.40 54926.45 88888.00 2013-05-01 05:18:16.125 121 12625.02 163.43 54926.50 88888.00 2013-05-01 05:18:16.250 121 12625.02 163.45 54926.53 88888.00 2013-05-01 05:18:16.375 121 12625.02 163.45 54926.55 88888.00 2013-05-01 05:18:16.500 121 12625.08 163.45 54926.55 88888.00 2013-05-01 05:18:16.625 121 12625.02 163.45 54926.53 88888.00 2013-05-01 05:18:16.750 121 12624.90 163.43 54926.50 88888.00 2013-05-01 05:18:16.875 121 12624.85 163.43 54926.53 88888.00 2013-05-01 05:18:17.000 121 12624.90 163.45 54926.53 88888.00 2013-05-01 05:18:17.125 121 12624.90 163.45 54926.55 88888.00 2013-05-01 05:18:17.250 121 12624.90 163.47 54926.57 88888.00 2013-05-01 05:18:17.375 121 12624.90 163.53 54926.55 88888.00 2013-05-01 05:18:17.500 121 12624.83 163.55 54926.55 88888.00 2013-05-01 05:18:17.625 121 12624.80 163.50 54926.55 88888.00 2013-05-01 05:18:17.750 121 12624.83 163.53 54926.57 88888.00 2013-05-01 05:18:17.875 121 12624.80 163.50 54926.55 88888.00 2013-05-01 05:18:18.000 121 12624.75 163.50 54926.55 88888.00 2013-05-01 05:18:18.125 121 12624.73 163.57 54926.60 88888.00 2013-05-01 05:18:18.250 121 12624.70 163.60 54926.60 88888.00 2013-05-01 05:18:18.375 121 12624.73 163.62 54926.65 88888.00 2013-05-01 05:18:18.500 121 12624.75 163.62 54926.62 88888.00 2013-05-01 05:18:18.625 121 12624.75 163.62 54926.65 88888.00 2013-05-01 05:18:18.750 121 12624.70 163.60 54926.62 88888.00 2013-05-01 05:18:18.875 121 12624.70 163.65 54926.60 88888.00 2013-05-01 05:18:19.000 121 12624.73 163.65 54926.62 88888.00 2013-05-01 05:18:19.125 121 12624.73 163.65 54926.65 88888.00 2013-05-01 05:18:19.250 121 12624.65 163.62 54926.65 88888.00 2013-05-01 05:18:19.375 121 12624.70 163.62 54926.65 88888.00 2013-05-01 05:18:19.500 121 12624.75 163.65 54926.62 88888.00 2013-05-01 05:18:19.625 121 12624.75 163.68 54926.65 88888.00 2013-05-01 05:18:19.750 121 12624.70 163.70 54926.65 88888.00 2013-05-01 05:18:19.875 121 12624.62 163.72 54926.70 88888.00 2013-05-01 05:18:20.000 121 12624.70 163.72 54926.68 88888.00 2013-05-01 05:18:20.125 121 12624.75 163.75 54926.72 88888.00 2013-05-01 05:18:20.250 121 12624.70 163.78 54926.72 88888.00 2013-05-01 05:18:20.375 121 12624.62 163.78 54926.70 88888.00 2013-05-01 05:18:20.500 121 12624.60 163.75 54926.72 88888.00 2013-05-01 05:18:20.625 121 12624.60 163.80 54926.75 88888.00 2013-05-01 05:18:20.750 121 12624.58 163.82 54926.80 88888.00 2013-05-01 05:18:20.875 121 12624.52 163.80 54926.80 88888.00 2013-05-01 05:18:21.000 121 12624.52 163.82 54926.80 88888.00 2013-05-01 05:18:21.125 121 12624.55 163.85 54926.80 88888.00 2013-05-01 05:18:21.250 121 12624.60 163.88 54926.80 88888.00 2013-05-01 05:18:21.375 121 12624.60 163.88 54926.80 88888.00 2013-05-01 05:18:21.500 121 12624.58 163.88 54926.78 88888.00 2013-05-01 05:18:21.625 121 12624.60 163.88 54926.80 88888.00 2013-05-01 05:18:21.750 121 12624.62 163.90 54926.80 88888.00 2013-05-01 05:18:21.875 121 12624.60 163.90 54926.78 88888.00 2013-05-01 05:18:22.000 121 12624.58 163.90 54926.80 88888.00 2013-05-01 05:18:22.125 121 12624.52 163.93 54926.82 88888.00 2013-05-01 05:18:22.250 121 12624.48 163.90 54926.85 88888.00 2013-05-01 05:18:22.375 121 12624.52 163.93 54926.88 88888.00 2013-05-01 05:18:22.500 121 12624.48 163.93 54926.90 88888.00 2013-05-01 05:18:22.625 121 12624.42 163.95 54926.85 88888.00 2013-05-01 05:18:22.750 121 12624.38 163.95 54926.85 88888.00 2013-05-01 05:18:22.875 121 12624.27 163.97 54926.88 88888.00 2013-05-01 05:18:23.000 121 12624.27 163.97 54926.88 88888.00 2013-05-01 05:18:23.125 121 12624.35 163.97 54926.90 88888.00 2013-05-01 05:18:23.250 121 12624.35 164.00 54926.90 88888.00 2013-05-01 05:18:23.375 121 12624.40 164.00 54926.90 88888.00 2013-05-01 05:18:23.500 121 12624.40 164.00 54926.90 88888.00 2013-05-01 05:18:23.625 121 12624.40 164.03 54926.93 88888.00 2013-05-01 05:18:23.750 121 12624.38 164.05 54926.93 88888.00 2013-05-01 05:18:23.875 121 12624.33 164.03 54926.93 88888.00 2013-05-01 05:18:24.000 121 12624.23 164.00 54926.93 88888.00 2013-05-01 05:18:24.125 121 12624.23 164.05 54926.93 88888.00 2013-05-01 05:18:24.250 121 12624.23 164.05 54926.93 88888.00 2013-05-01 05:18:24.375 121 12624.25 164.07 54926.93 88888.00 2013-05-01 05:18:24.500 121 12624.20 164.07 54926.95 88888.00 2013-05-01 05:18:24.625 121 12624.17 164.10 54926.97 88888.00 2013-05-01 05:18:24.750 121 12624.23 164.12 54926.97 88888.00 2013-05-01 05:18:24.875 121 12624.25 164.10 54926.95 88888.00 2013-05-01 05:18:25.000 121 12624.27 164.12 54926.95 88888.00 2013-05-01 05:18:25.125 121 12624.27 164.12 54926.97 88888.00 2013-05-01 05:18:25.250 121 12624.25 164.12 54926.97 88888.00 2013-05-01 05:18:25.375 121 12624.25 164.15 54926.97 88888.00 2013-05-01 05:18:25.500 121 12624.17 164.15 54926.95 88888.00 2013-05-01 05:18:25.625 121 12624.23 164.15 54926.95 88888.00 2013-05-01 05:18:25.750 121 12624.23 164.15 54926.97 88888.00 2013-05-01 05:18:25.875 121 12624.23 164.20 54927.00 88888.00 2013-05-01 05:18:26.000 121 12624.25 164.18 54927.00 88888.00 2013-05-01 05:18:26.125 121 12624.25 164.20 54926.95 88888.00 2013-05-01 05:18:26.250 121 12624.25 164.18 54927.00 88888.00 2013-05-01 05:18:26.375 121 12624.27 164.18 54927.05 88888.00 2013-05-01 05:18:26.500 121 12624.27 164.18 54927.05 88888.00 2013-05-01 05:18:26.625 121 12624.23 164.18 54927.03 88888.00 2013-05-01 05:18:26.750 121 12624.25 164.22 54927.00 88888.00 2013-05-01 05:18:26.875 121 12624.25 164.22 54927.03 88888.00 2013-05-01 05:18:27.000 121 12624.25 164.22 54927.03 88888.00 2013-05-01 05:18:27.125 121 12624.25 164.22 54927.05 88888.00 2013-05-01 05:18:27.250 121 12624.23 164.20 54927.07 88888.00 2013-05-01 05:18:27.375 121 12624.17 164.25 54927.05 88888.00 2013-05-01 05:18:27.500 121 12624.12 164.25 54927.05 88888.00 2013-05-01 05:18:27.625 121 12624.12 164.25 54927.03 88888.00 2013-05-01 05:18:27.750 121 12624.15 164.28 54927.05 88888.00 2013-05-01 05:18:27.875 121 12624.15 164.28 54927.07 88888.00 2013-05-01 05:18:28.000 121 12624.15 164.28 54927.10 88888.00 2013-05-01 05:18:28.125 121 12624.15 164.25 54927.10 88888.00 2013-05-01 05:18:28.250 121 12624.12 164.28 54927.10 88888.00 2013-05-01 05:18:28.375 121 12624.10 164.30 54927.12 88888.00 2013-05-01 05:18:28.500 121 12624.08 164.30 54927.12 88888.00 2013-05-01 05:18:28.625 121 12624.10 164.32 54927.12 88888.00 2013-05-01 05:18:28.750 121 12624.10 164.30 54927.12 88888.00 2013-05-01 05:18:28.875 121 12624.12 164.32 54927.12 88888.00 2013-05-01 05:18:29.000 121 12624.20 164.38 54927.15 88888.00 2013-05-01 05:18:29.125 121 12624.20 164.40 54927.18 88888.00 2013-05-01 05:18:29.250 121 12624.12 164.38 54927.15 88888.00 2013-05-01 05:18:29.375 121 12624.08 164.38 54927.15 88888.00 2013-05-01 05:18:29.500 121 12624.08 164.38 54927.15 88888.00 2013-05-01 05:18:29.625 121 12624.08 164.38 54927.18 88888.00 2013-05-01 05:18:29.750 121 12624.02 164.38 54927.18 88888.00 2013-05-01 05:18:29.875 121 12624.05 164.43 54927.22 88888.00 2013-05-01 05:18:30.000 121 12624.02 164.40 54927.20 88888.00 2013-05-01 05:18:30.125 121 12624.02 164.40 54927.20 88888.00 2013-05-01 05:18:30.250 121 12624.08 164.40 54927.22 88888.00 2013-05-01 05:18:30.375 121 12624.02 164.47 54927.25 88888.00 2013-05-01 05:18:30.500 121 12623.92 164.45 54927.22 88888.00 2013-05-01 05:18:30.625 121 12623.92 164.47 54927.22 88888.00 2013-05-01 05:18:30.750 121 12623.98 164.47 54927.22 88888.00 2013-05-01 05:18:30.875 121 12624.00 164.45 54927.22 88888.00 2013-05-01 05:18:31.000 121 12624.00 164.47 54927.20 88888.00 2013-05-01 05:18:31.125 121 12623.92 164.47 54927.25 88888.00 2013-05-01 05:18:31.250 121 12623.83 164.50 54927.30 88888.00 2013-05-01 05:18:31.375 121 12623.88 164.53 54927.30 88888.00 2013-05-01 05:18:31.500 121 12623.92 164.57 54927.28 88888.00 2013-05-01 05:18:31.625 121 12623.90 164.57 54927.28 88888.00 2013-05-01 05:18:31.750 121 12623.83 164.55 54927.28 88888.00 2013-05-01 05:18:31.875 121 12623.83 164.53 54927.32 88888.00 2013-05-01 05:18:32.000 121 12623.83 164.55 54927.30 88888.00 2013-05-01 05:18:32.125 121 12623.90 164.55 54927.30 88888.00 2013-05-01 05:18:32.250 121 12623.90 164.53 54927.28 88888.00 2013-05-01 05:18:32.375 121 12623.88 164.50 54927.25 88888.00 2013-05-01 05:18:32.500 121 12623.88 164.50 54927.30 88888.00 2013-05-01 05:18:32.625 121 12623.88 164.55 54927.30 88888.00 2013-05-01 05:18:32.750 121 12623.83 164.55 54927.30 88888.00 2013-05-01 05:18:32.875 121 12623.75 164.55 54927.32 88888.00 2013-05-01 05:18:33.000 121 12623.70 164.55 54927.32 88888.00 2013-05-01 05:18:33.125 121 12623.67 164.55 54927.35 88888.00 2013-05-01 05:18:33.250 121 12623.62 164.55 54927.38 88888.00 2013-05-01 05:18:33.375 121 12623.67 164.57 54927.40 88888.00 2013-05-01 05:18:33.500 121 12623.73 164.57 54927.38 88888.00 2013-05-01 05:18:33.625 121 12623.70 164.57 54927.38 88888.00 2013-05-01 05:18:33.750 121 12623.75 164.57 54927.38 88888.00 2013-05-01 05:18:33.875 121 12623.67 164.57 54927.40 88888.00 2013-05-01 05:18:34.000 121 12623.58 164.62 54927.43 88888.00 2013-05-01 05:18:34.125 121 12623.60 164.65 54927.43 88888.00 2013-05-01 05:18:34.250 121 12623.58 164.68 54927.47 88888.00 2013-05-01 05:18:34.375 121 12623.60 164.65 54927.45 88888.00 2013-05-01 05:18:34.500 121 12623.58 164.62 54927.43 88888.00 2013-05-01 05:18:34.625 121 12623.52 164.65 54927.43 88888.00 2013-05-01 05:18:34.750 121 12623.48 164.65 54927.47 88888.00 2013-05-01 05:18:34.875 121 12623.48 164.65 54927.47 88888.00 2013-05-01 05:18:35.000 121 12623.52 164.65 54927.47 88888.00 2013-05-01 05:18:35.125 121 12623.55 164.65 54927.45 88888.00 2013-05-01 05:18:35.250 121 12623.48 164.65 54927.53 88888.00 2013-05-01 05:18:35.375 121 12623.50 164.65 54927.53 88888.00 2013-05-01 05:18:35.500 121 12623.42 164.62 54927.50 88888.00 2013-05-01 05:18:35.625 121 12623.40 164.65 54927.45 88888.00 2013-05-01 05:18:35.750 121 12623.38 164.62 54927.47 88888.00 2013-05-01 05:18:35.875 121 12623.38 164.65 54927.53 88888.00 2013-05-01 05:18:36.000 121 12623.40 164.65 54927.53 88888.00 2013-05-01 05:18:36.125 121 12623.38 164.62 54927.57 88888.00 2013-05-01 05:18:36.250 121 12623.35 164.62 54927.55 88888.00 2013-05-01 05:18:36.375 121 12623.42 164.68 54927.55 88888.00 2013-05-01 05:18:36.500 121 12623.45 164.68 54927.57 88888.00 2013-05-01 05:18:36.625 121 12623.40 164.68 54927.57 88888.00 2013-05-01 05:18:36.750 121 12623.38 164.68 54927.62 88888.00 2013-05-01 05:18:36.875 121 12623.38 164.65 54927.62 88888.00 2013-05-01 05:18:37.000 121 12623.38 164.65 54927.60 88888.00 2013-05-01 05:18:37.125 121 12623.38 164.65 54927.62 88888.00 2013-05-01 05:18:37.250 121 12623.33 164.65 54927.60 88888.00 2013-05-01 05:18:37.375 121 12623.27 164.70 54927.62 88888.00 2013-05-01 05:18:37.500 121 12623.23 164.70 54927.62 88888.00 2013-05-01 05:18:37.625 121 12623.20 164.65 54927.57 88888.00 2013-05-01 05:18:37.750 121 12623.20 164.68 54927.62 88888.00 2013-05-01 05:18:37.875 121 12623.20 164.70 54927.68 88888.00 2013-05-01 05:18:38.000 121 12623.23 164.72 54927.68 88888.00 2013-05-01 05:18:38.125 121 12623.23 164.72 54927.68 88888.00 2013-05-01 05:18:38.250 121 12623.23 164.70 54927.70 88888.00 2013-05-01 05:18:38.375 121 12623.27 164.75 54927.70 88888.00 2013-05-01 05:18:38.500 121 12623.25 164.75 54927.70 88888.00 2013-05-01 05:18:38.625 121 12623.25 164.70 54927.68 88888.00 2013-05-01 05:18:38.750 121 12623.30 164.72 54927.65 88888.00 2013-05-01 05:18:38.875 121 12623.27 164.72 54927.70 88888.00 2013-05-01 05:18:39.000 121 12623.25 164.72 54927.70 88888.00 2013-05-01 05:18:39.125 121 12623.20 164.72 54927.72 88888.00 2013-05-01 05:18:39.250 121 12623.15 164.68 54927.72 88888.00 2013-05-01 05:18:39.375 121 12623.15 164.68 54927.72 88888.00 2013-05-01 05:18:39.500 121 12623.15 164.70 54927.72 88888.00 2013-05-01 05:18:39.625 121 12623.15 164.72 54927.78 88888.00 2013-05-01 05:18:39.750 121 12623.17 164.72 54927.80 88888.00 2013-05-01 05:18:39.875 121 12623.15 164.72 54927.80 88888.00 2013-05-01 05:18:40.000 121 12623.10 164.72 54927.80 88888.00 2013-05-01 05:18:40.125 121 12623.08 164.70 54927.80 88888.00 2013-05-01 05:18:40.250 121 12623.12 164.70 54927.82 88888.00 2013-05-01 05:18:40.375 121 12623.15 164.75 54927.82 88888.00 2013-05-01 05:18:40.500 121 12623.10 164.72 54927.82 88888.00 2013-05-01 05:18:40.625 121 12623.05 164.72 54927.82 88888.00 2013-05-01 05:18:40.750 121 12623.12 164.78 54927.88 88888.00 2013-05-01 05:18:40.875 121 12623.17 164.75 54927.90 88888.00 2013-05-01 05:18:41.000 121 12623.12 164.72 54927.88 88888.00 2013-05-01 05:18:41.125 121 12623.05 164.72 54927.90 88888.00 2013-05-01 05:18:41.250 121 12623.02 164.70 54927.93 88888.00 2013-05-01 05:18:41.375 121 12623.00 164.72 54927.93 88888.00 2013-05-01 05:18:41.500 121 12622.98 164.72 54927.93 88888.00 2013-05-01 05:18:41.625 121 12622.98 164.72 54927.90 88888.00 2013-05-01 05:18:41.750 121 12622.90 164.70 54927.90 88888.00 2013-05-01 05:18:41.875 121 12622.92 164.70 54927.90 88888.00 2013-05-01 05:18:42.000 121 12622.95 164.75 54927.93 88888.00 2013-05-01 05:18:42.125 121 12622.95 164.78 54927.97 88888.00 2013-05-01 05:18:42.250 121 12622.92 164.75 54927.97 88888.00 2013-05-01 05:18:42.375 121 12622.92 164.78 54927.97 88888.00 2013-05-01 05:18:42.500 121 12622.90 164.75 54927.95 88888.00 2013-05-01 05:18:42.625 121 12622.90 164.75 54927.95 88888.00 2013-05-01 05:18:42.750 121 12622.90 164.75 54927.97 88888.00 2013-05-01 05:18:42.875 121 12622.90 164.75 54927.95 88888.00 2013-05-01 05:18:43.000 121 12623.00 164.78 54928.00 88888.00 2013-05-01 05:18:43.125 121 12623.00 164.78 54928.00 88888.00 2013-05-01 05:18:43.250 121 12622.92 164.75 54928.00 88888.00 2013-05-01 05:18:43.375 121 12622.90 164.75 54928.00 88888.00 2013-05-01 05:18:43.500 121 12622.83 164.80 54928.03 88888.00 2013-05-01 05:18:43.625 121 12622.83 164.82 54928.05 88888.00 2013-05-01 05:18:43.750 121 12622.90 164.85 54928.05 88888.00 2013-05-01 05:18:43.875 121 12622.95 164.85 54928.05 88888.00 2013-05-01 05:18:44.000 121 12622.88 164.88 54928.03 88888.00 2013-05-01 05:18:44.125 121 12622.85 164.88 54928.00 88888.00 2013-05-01 05:18:44.250 121 12622.85 164.88 54928.05 88888.00 2013-05-01 05:18:44.375 121 12622.85 164.93 54928.07 88888.00 2013-05-01 05:18:44.500 121 12622.83 164.93 54928.05 88888.00 2013-05-01 05:18:44.625 121 12622.83 164.90 54928.05 88888.00 2013-05-01 05:18:44.750 121 12622.75 164.90 54928.05 88888.00 2013-05-01 05:18:44.875 121 12622.75 164.88 54928.07 88888.00 2013-05-01 05:18:45.000 121 12622.80 164.90 54928.07 88888.00 2013-05-01 05:18:45.125 121 12622.83 164.90 54928.07 88888.00 2013-05-01 05:18:45.250 121 12622.77 164.88 54928.07 88888.00 2013-05-01 05:18:45.375 121 12622.77 164.90 54928.10 88888.00 2013-05-01 05:18:45.500 121 12622.73 164.90 54928.10 88888.00 2013-05-01 05:18:45.625 121 12622.75 164.90 54928.12 88888.00 2013-05-01 05:18:45.750 121 12622.73 164.90 54928.12 88888.00 2013-05-01 05:18:45.875 121 12622.67 164.88 54928.12 88888.00 2013-05-01 05:18:46.000 121 12622.62 164.90 54928.10 88888.00 2013-05-01 05:18:46.125 121 12622.60 164.93 54928.12 88888.00 2013-05-01 05:18:46.250 121 12622.60 164.93 54928.15 88888.00 2013-05-01 05:18:46.375 121 12622.60 164.95 54928.12 88888.00 2013-05-01 05:18:46.500 121 12622.67 164.93 54928.12 88888.00 2013-05-01 05:18:46.625 121 12622.77 164.93 54928.12 88888.00 2013-05-01 05:18:46.750 121 12622.75 164.93 54928.18 88888.00 2013-05-01 05:18:46.875 121 12622.70 164.93 54928.20 88888.00 2013-05-01 05:18:47.000 121 12622.70 164.95 54928.20 88888.00 2013-05-01 05:18:47.125 121 12622.67 164.95 54928.22 88888.00 2013-05-01 05:18:47.250 121 12622.60 164.95 54928.22 88888.00 2013-05-01 05:18:47.375 121 12622.62 164.97 54928.22 88888.00 2013-05-01 05:18:47.500 121 12622.62 164.97 54928.22 88888.00 2013-05-01 05:18:47.625 121 12622.62 165.00 54928.25 88888.00 2013-05-01 05:18:47.750 121 12622.62 165.00 54928.22 88888.00 2013-05-01 05:18:47.875 121 12622.62 165.03 54928.25 88888.00 2013-05-01 05:18:48.000 121 12622.70 165.03 54928.25 88888.00 2013-05-01 05:18:48.125 121 12622.70 165.03 54928.28 88888.00 2013-05-01 05:18:48.250 121 12622.60 165.05 54928.30 88888.00 2013-05-01 05:18:48.375 121 12622.60 165.07 54928.30 88888.00 2013-05-01 05:18:48.500 121 12622.60 165.07 54928.30 88888.00 2013-05-01 05:18:48.625 121 12622.60 165.10 54928.30 88888.00 2013-05-01 05:18:48.750 121 12622.60 165.10 54928.30 88888.00 2013-05-01 05:18:48.875 121 12622.62 165.12 54928.32 88888.00 2013-05-01 05:18:49.000 121 12622.65 165.12 54928.32 88888.00 2013-05-01 05:18:49.125 121 12622.62 165.15 54928.35 88888.00 2013-05-01 05:18:49.250 121 12622.60 165.18 54928.35 88888.00 2013-05-01 05:18:49.375 121 12622.60 165.18 54928.38 88888.00 2013-05-01 05:18:49.500 121 12622.58 165.18 54928.38 88888.00 2013-05-01 05:18:49.625 121 12622.52 165.18 54928.38 88888.00 2013-05-01 05:18:49.750 121 12622.55 165.18 54928.40 88888.00 2013-05-01 05:18:49.875 121 12622.60 165.22 54928.40 88888.00 2013-05-01 05:18:50.000 121 12622.60 165.22 54928.40 88888.00 2013-05-01 05:18:50.125 121 12622.58 165.22 54928.38 88888.00 2013-05-01 05:18:50.250 121 12622.50 165.22 54928.40 88888.00 2013-05-01 05:18:50.375 121 12622.50 165.25 54928.40 88888.00 2013-05-01 05:18:50.500 121 12622.50 165.25 54928.38 88888.00 2013-05-01 05:18:50.625 121 12622.50 165.25 54928.40 88888.00 2013-05-01 05:18:50.750 121 12622.52 165.25 54928.43 88888.00 2013-05-01 05:18:50.875 121 12622.48 165.28 54928.43 88888.00 2013-05-01 05:18:51.000 121 12622.45 165.32 54928.45 88888.00 2013-05-01 05:18:51.125 121 12622.45 165.30 54928.45 88888.00 2013-05-01 05:18:51.250 121 12622.45 165.32 54928.47 88888.00 2013-05-01 05:18:51.375 121 12622.42 165.35 54928.47 88888.00 2013-05-01 05:18:51.500 121 12622.33 165.38 54928.47 88888.00 2013-05-01 05:18:51.625 121 12622.30 165.38 54928.47 88888.00 2013-05-01 05:18:51.750 121 12622.30 165.40 54928.50 88888.00 2013-05-01 05:18:51.875 121 12622.42 165.40 54928.53 88888.00 2013-05-01 05:18:52.000 121 12622.45 165.43 54928.47 88888.00 2013-05-01 05:18:52.125 121 12622.40 165.45 54928.50 88888.00 2013-05-01 05:18:52.250 121 12622.38 165.45 54928.53 88888.00 2013-05-01 05:18:52.375 121 12622.38 165.47 54928.53 88888.00 2013-05-01 05:18:52.500 121 12622.35 165.47 54928.53 88888.00 2013-05-01 05:18:52.625 121 12622.40 165.47 54928.53 88888.00 2013-05-01 05:18:52.750 121 12622.40 165.50 54928.55 88888.00 2013-05-01 05:18:52.875 121 12622.35 165.53 54928.55 88888.00 2013-05-01 05:18:53.000 121 12622.35 165.55 54928.55 88888.00 2013-05-01 05:18:53.125 121 12622.30 165.55 54928.57 88888.00 2013-05-01 05:18:53.250 121 12622.23 165.55 54928.55 88888.00 2013-05-01 05:18:53.375 121 12622.23 165.57 54928.57 88888.00 2013-05-01 05:18:53.500 121 12622.20 165.57 54928.60 88888.00 2013-05-01 05:18:53.625 121 12622.27 165.60 54928.60 88888.00 2013-05-01 05:18:53.750 121 12622.30 165.65 54928.62 88888.00 2013-05-01 05:18:53.875 121 12622.35 165.65 54928.62 88888.00 2013-05-01 05:18:54.000 121 12622.38 165.65 54928.62 88888.00 2013-05-01 05:18:54.125 121 12622.35 165.65 54928.65 88888.00 2013-05-01 05:18:54.250 121 12622.38 165.68 54928.68 88888.00 2013-05-01 05:18:54.375 121 12622.40 165.68 54928.62 88888.00 2013-05-01 05:18:54.500 121 12622.33 165.68 54928.62 88888.00 2013-05-01 05:18:54.625 121 12622.27 165.72 54928.62 88888.00 2013-05-01 05:18:54.750 121 12622.27 165.78 54928.68 88888.00 2013-05-01 05:18:54.875 121 12622.27 165.78 54928.65 88888.00 2013-05-01 05:18:55.000 121 12622.27 165.75 54928.62 88888.00 2013-05-01 05:18:55.125 121 12622.30 165.78 54928.62 88888.00 2013-05-01 05:18:55.250 121 12622.33 165.75 54928.68 88888.00 2013-05-01 05:18:55.375 121 12622.30 165.78 54928.68 88888.00 2013-05-01 05:18:55.500 121 12622.23 165.80 54928.68 88888.00 2013-05-01 05:18:55.625 121 12622.25 165.82 54928.70 88888.00 2013-05-01 05:18:55.750 121 12622.27 165.82 54928.72 88888.00 2013-05-01 05:18:55.875 121 12622.23 165.85 54928.70 88888.00 2013-05-01 05:18:56.000 121 12622.23 165.85 54928.72 88888.00 2013-05-01 05:18:56.125 121 12622.23 165.90 54928.72 88888.00 2013-05-01 05:18:56.250 121 12622.25 165.88 54928.70 88888.00 2013-05-01 05:18:56.375 121 12622.25 165.90 54928.70 88888.00 2013-05-01 05:18:56.500 121 12622.25 165.93 54928.70 88888.00 2013-05-01 05:18:56.625 121 12622.25 165.95 54928.70 88888.00 2013-05-01 05:18:56.750 121 12622.30 165.97 54928.75 88888.00 2013-05-01 05:18:56.875 121 12622.35 166.00 54928.72 88888.00 2013-05-01 05:18:57.000 121 12622.35 166.00 54928.72 88888.00 2013-05-01 05:18:57.125 121 12622.35 166.03 54928.72 88888.00 2013-05-01 05:18:57.250 121 12622.27 166.03 54928.75 88888.00 2013-05-01 05:18:57.375 121 12622.25 166.05 54928.75 88888.00 2013-05-01 05:18:57.500 121 12622.25 166.07 54928.75 88888.00 2013-05-01 05:18:57.625 121 12622.30 166.07 54928.75 88888.00 2013-05-01 05:18:57.750 121 12622.25 166.07 54928.75 88888.00 2013-05-01 05:18:57.875 121 12622.20 166.12 54928.75 88888.00 2013-05-01 05:18:58.000 121 12622.20 166.15 54928.75 88888.00 2013-05-01 05:18:58.125 121 12622.25 166.18 54928.80 88888.00 2013-05-01 05:18:58.250 121 12622.27 166.18 54928.80 88888.00 2013-05-01 05:18:58.375 121 12622.30 166.20 54928.80 88888.00 2013-05-01 05:18:58.500 121 12622.33 166.22 54928.80 88888.00 2013-05-01 05:18:58.625 121 12622.33 166.25 54928.82 88888.00 2013-05-01 05:18:58.750 121 12622.27 166.28 54928.82 88888.00 2013-05-01 05:18:58.875 121 12622.23 166.28 54928.80 88888.00 2013-05-01 05:18:59.000 121 12622.20 166.30 54928.82 88888.00 2013-05-01 05:18:59.125 121 12622.17 166.30 54928.85 88888.00 2013-05-01 05:18:59.250 121 12622.23 166.28 54928.88 88888.00 2013-05-01 05:18:59.375 121 12622.25 166.32 54928.85 88888.00 2013-05-01 05:18:59.500 121 12622.30 166.38 54928.85 88888.00 2013-05-01 05:18:59.625 121 12622.30 166.38 54928.85 88888.00 2013-05-01 05:18:59.750 121 12622.27 166.38 54928.85 88888.00 2013-05-01 05:18:59.875 121 12622.25 166.40 54928.85 88888.00 2013-05-01 05:19:00.000 121 12622.17 166.40 54928.82 88888.00 2013-05-01 05:19:00.125 121 12622.17 166.40 54928.85 88888.00 2013-05-01 05:19:00.250 121 12622.17 166.45 54928.85 88888.00 2013-05-01 05:19:00.375 121 12622.20 166.43 54928.82 88888.00 2013-05-01 05:19:00.500 121 12622.20 166.45 54928.85 88888.00 2013-05-01 05:19:00.625 121 12622.25 166.47 54928.85 88888.00 2013-05-01 05:19:00.750 121 12622.25 166.45 54928.85 88888.00 2013-05-01 05:19:00.875 121 12622.25 166.50 54928.88 88888.00 2013-05-01 05:19:01.000 121 12622.27 166.53 54928.88 88888.00 2013-05-01 05:19:01.125 121 12622.27 166.55 54928.90 88888.00 2013-05-01 05:19:01.250 121 12622.23 166.53 54928.90 88888.00 2013-05-01 05:19:01.375 121 12622.25 166.50 54928.85 88888.00 2013-05-01 05:19:01.500 121 12622.20 166.53 54928.90 88888.00 2013-05-01 05:19:01.625 121 12622.20 166.57 54928.95 88888.00 2013-05-01 05:19:01.750 121 12622.20 166.60 54929.00 88888.00 2013-05-01 05:19:01.875 121 12622.25 166.65 54929.00 88888.00 2013-05-01 05:19:02.000 121 12622.25 166.68 54928.97 88888.00 2013-05-01 05:19:02.125 121 12622.20 166.68 54928.97 88888.00 2013-05-01 05:19:02.250 121 12622.20 166.68 54929.00 88888.00 2013-05-01 05:19:02.375 121 12622.25 166.68 54929.00 88888.00 2013-05-01 05:19:02.500 121 12622.25 166.70 54928.97 88888.00 2013-05-01 05:19:02.625 121 12622.23 166.72 54929.00 88888.00 2013-05-01 05:19:02.750 121 12622.20 166.75 54929.00 88888.00 2013-05-01 05:19:02.875 121 12622.20 166.75 54929.00 88888.00 2013-05-01 05:19:03.000 121 12622.23 166.75 54929.00 88888.00 2013-05-01 05:19:03.125 121 12622.23 166.78 54929.05 88888.00 2013-05-01 05:19:03.250 121 12622.17 166.82 54929.07 88888.00 2013-05-01 05:19:03.375 121 12622.20 166.85 54929.05 88888.00 2013-05-01 05:19:03.500 121 12622.17 166.82 54929.03 88888.00 2013-05-01 05:19:03.625 121 12622.15 166.82 54929.03 88888.00 2013-05-01 05:19:03.750 121 12622.17 166.88 54929.05 88888.00 2013-05-01 05:19:03.875 121 12622.17 166.88 54929.05 88888.00 2013-05-01 05:19:04.000 121 12622.17 166.90 54929.05 88888.00 2013-05-01 05:19:04.125 121 12622.20 166.93 54929.05 88888.00 2013-05-01 05:19:04.250 121 12622.20 166.90 54929.05 88888.00 2013-05-01 05:19:04.375 121 12622.17 166.93 54929.07 88888.00 2013-05-01 05:19:04.500 121 12622.12 166.95 54929.10 88888.00 2013-05-01 05:19:04.625 121 12622.12 166.97 54929.10 88888.00 2013-05-01 05:19:04.750 121 12622.15 166.97 54929.07 88888.00 2013-05-01 05:19:04.875 121 12622.15 167.00 54929.07 88888.00 2013-05-01 05:19:05.000 121 12622.17 167.03 54929.07 88888.00 2013-05-01 05:19:05.125 121 12622.20 167.05 54929.07 88888.00 2013-05-01 05:19:05.250 121 12622.25 167.03 54929.10 88888.00 2013-05-01 05:19:05.375 121 12622.30 167.05 54929.10 88888.00 2013-05-01 05:19:05.500 121 12622.25 167.07 54929.10 88888.00 2013-05-01 05:19:05.625 121 12622.23 167.12 54929.10 88888.00 2013-05-01 05:19:05.750 121 12622.17 167.15 54929.10 88888.00 2013-05-01 05:19:05.875 121 12622.15 167.18 54929.12 88888.00 2013-05-01 05:19:06.000 121 12622.20 167.15 54929.12 88888.00 2013-05-01 05:19:06.125 121 12622.20 167.15 54929.15 88888.00 2013-05-01 05:19:06.250 121 12622.20 167.18 54929.18 88888.00 2013-05-01 05:19:06.375 121 12622.17 167.20 54929.18 88888.00 2013-05-01 05:19:06.500 121 12622.12 167.20 54929.18 88888.00 2013-05-01 05:19:06.625 121 12622.08 167.20 54929.18 88888.00 2013-05-01 05:19:06.750 121 12622.12 167.25 54929.15 88888.00 2013-05-01 05:19:06.875 121 12622.20 167.25 54929.18 88888.00 2013-05-01 05:19:07.000 121 12622.15 167.28 54929.20 88888.00 2013-05-01 05:19:07.125 121 12622.10 167.32 54929.20 88888.00 2013-05-01 05:19:07.250 121 12622.15 167.32 54929.22 88888.00 2013-05-01 05:19:07.375 121 12622.20 167.35 54929.20 88888.00 2013-05-01 05:19:07.500 121 12622.10 167.32 54929.20 88888.00 2013-05-01 05:19:07.625 121 12622.08 167.35 54929.20 88888.00 2013-05-01 05:19:07.750 121 12622.12 167.38 54929.22 88888.00 2013-05-01 05:19:07.875 121 12622.17 167.40 54929.22 88888.00 2013-05-01 05:19:08.000 121 12622.23 167.43 54929.22 88888.00 2013-05-01 05:19:08.125 121 12622.17 167.43 54929.25 88888.00 2013-05-01 05:19:08.250 121 12622.05 167.45 54929.28 88888.00 2013-05-01 05:19:08.375 121 12622.05 167.47 54929.25 88888.00 2013-05-01 05:19:08.500 121 12622.12 167.47 54929.25 88888.00 2013-05-01 05:19:08.625 121 12622.17 167.50 54929.22 88888.00 2013-05-01 05:19:08.750 121 12622.08 167.47 54929.22 88888.00 2013-05-01 05:19:08.875 121 12622.05 167.53 54929.25 88888.00 2013-05-01 05:19:09.000 121 12622.05 167.53 54929.28 88888.00 2013-05-01 05:19:09.125 121 12622.05 167.55 54929.28 88888.00 2013-05-01 05:19:09.250 121 12622.00 167.57 54929.28 88888.00 2013-05-01 05:19:09.375 121 12621.98 167.60 54929.28 88888.00 2013-05-01 05:19:09.500 121 12622.00 167.60 54929.25 88888.00 2013-05-01 05:19:09.625 121 12622.00 167.60 54929.28 88888.00 2013-05-01 05:19:09.750 121 12621.95 167.62 54929.30 88888.00 2013-05-01 05:19:09.875 121 12622.00 167.62 54929.32 88888.00 2013-05-01 05:19:10.000 121 12621.98 167.65 54929.32 88888.00 2013-05-01 05:19:10.125 121 12621.95 167.70 54929.35 88888.00 2013-05-01 05:19:10.250 121 12622.02 167.72 54929.35 88888.00 2013-05-01 05:19:10.375 121 12622.05 167.78 54929.35 88888.00 2013-05-01 05:19:10.500 121 12622.05 167.78 54929.32 88888.00 2013-05-01 05:19:10.625 121 12622.00 167.75 54929.30 88888.00 2013-05-01 05:19:10.750 121 12622.02 167.75 54929.35 88888.00 2013-05-01 05:19:10.875 121 12622.05 167.78 54929.38 88888.00 2013-05-01 05:19:11.000 121 12621.92 167.82 54929.40 88888.00 2013-05-01 05:19:11.125 121 12621.88 167.85 54929.40 88888.00 2013-05-01 05:19:11.250 121 12621.92 167.82 54929.38 88888.00 2013-05-01 05:19:11.375 121 12621.98 167.82 54929.38 88888.00 2013-05-01 05:19:11.500 121 12621.95 167.85 54929.43 88888.00 2013-05-01 05:19:11.625 121 12621.92 167.90 54929.43 88888.00 2013-05-01 05:19:11.750 121 12621.95 167.95 54929.43 88888.00 2013-05-01 05:19:11.875 121 12621.95 167.95 54929.43 88888.00 2013-05-01 05:19:12.000 121 12621.92 167.95 54929.45 88888.00 2013-05-01 05:19:12.125 121 12621.90 168.00 54929.47 88888.00 2013-05-01 05:19:12.250 121 12621.88 167.97 54929.45 88888.00 2013-05-01 05:19:12.375 121 12621.83 167.97 54929.45 88888.00 2013-05-01 05:19:12.500 121 12621.80 167.97 54929.45 88888.00 2013-05-01 05:19:12.625 121 12621.85 168.00 54929.50 88888.00 2013-05-01 05:19:12.750 121 12621.85 168.05 54929.50 88888.00 2013-05-01 05:19:12.875 121 12621.83 168.07 54929.55 88888.00 2013-05-01 05:19:13.000 121 12621.80 168.07 54929.50 88888.00 2013-05-01 05:19:13.125 121 12621.83 168.05 54929.50 88888.00 2013-05-01 05:19:13.250 121 12621.83 168.05 54929.50 88888.00 2013-05-01 05:19:13.375 121 12621.88 168.07 54929.50 88888.00 2013-05-01 05:19:13.500 121 12621.88 168.07 54929.53 88888.00 2013-05-01 05:19:13.625 121 12621.80 168.10 54929.50 88888.00 2013-05-01 05:19:13.750 121 12621.83 168.10 54929.53 88888.00 2013-05-01 05:19:13.875 121 12621.88 168.12 54929.50 88888.00 2013-05-01 05:19:14.000 121 12621.88 168.15 54929.50 88888.00 2013-05-01 05:19:14.125 121 12621.83 168.18 54929.53 88888.00 2013-05-01 05:19:14.250 121 12621.80 168.18 54929.55 88888.00 2013-05-01 05:19:14.375 121 12621.88 168.20 54929.55 88888.00 2013-05-01 05:19:14.500 121 12621.88 168.20 54929.55 88888.00 2013-05-01 05:19:14.625 121 12621.88 168.22 54929.55 88888.00 2013-05-01 05:19:14.750 121 12621.90 168.18 54929.53 88888.00 2013-05-01 05:19:14.875 121 12621.92 168.20 54929.50 88888.00 2013-05-01 05:19:15.000 121 12621.90 168.22 54929.50 88888.00 2013-05-01 05:19:15.125 121 12621.90 168.25 54929.55 88888.00 2013-05-01 05:19:15.250 121 12621.83 168.25 54929.55 88888.00 2013-05-01 05:19:15.375 121 12621.92 168.30 54929.57 88888.00 2013-05-01 05:19:15.500 121 12621.92 168.30 54929.57 88888.00 2013-05-01 05:19:15.625 121 12621.95 168.30 54929.57 88888.00 2013-05-01 05:19:15.750 121 12621.95 168.30 54929.55 88888.00 2013-05-01 05:19:15.875 121 12621.85 168.32 54929.55 88888.00 2013-05-01 05:19:16.000 121 12621.80 168.35 54929.55 88888.00 2013-05-01 05:19:16.125 121 12621.85 168.32 54929.60 88888.00 2013-05-01 05:19:16.250 121 12621.88 168.35 54929.60 88888.00 2013-05-01 05:19:16.375 121 12621.83 168.38 54929.57 88888.00 2013-05-01 05:19:16.500 121 12621.80 168.40 54929.60 88888.00 2013-05-01 05:19:16.625 121 12621.83 168.40 54929.60 88888.00 2013-05-01 05:19:16.750 121 12621.83 168.43 54929.62 88888.00 2013-05-01 05:19:16.875 121 12621.77 168.45 54929.60 88888.00 2013-05-01 05:19:17.000 121 12621.80 168.47 54929.62 88888.00 2013-05-01 05:19:17.125 121 12621.80 168.50 54929.65 88888.00 2013-05-01 05:19:17.250 121 12621.85 168.50 54929.65 88888.00 2013-05-01 05:19:17.375 121 12621.90 168.53 54929.62 88888.00 2013-05-01 05:19:17.500 121 12621.88 168.55 54929.62 88888.00 2013-05-01 05:19:17.625 121 12621.83 168.55 54929.62 88888.00 2013-05-01 05:19:17.750 121 12621.75 168.57 54929.62 88888.00 2013-05-01 05:19:17.875 121 12621.73 168.60 54929.65 88888.00 2013-05-01 05:19:18.000 121 12621.73 168.57 54929.65 88888.00 2013-05-01 05:19:18.125 121 12621.83 168.57 54929.65 88888.00 2013-05-01 05:19:18.250 121 12621.88 168.60 54929.68 88888.00 2013-05-01 05:19:18.375 121 12621.85 168.68 54929.68 88888.00 2013-05-01 05:19:18.500 121 12621.85 168.70 54929.68 88888.00 2013-05-01 05:19:18.625 121 12621.83 168.70 54929.70 88888.00 2013-05-01 05:19:18.750 121 12621.83 168.70 54929.70 88888.00 2013-05-01 05:19:18.875 121 12621.83 168.72 54929.70 88888.00 2013-05-01 05:19:19.000 121 12621.80 168.72 54929.70 88888.00 2013-05-01 05:19:19.125 121 12621.75 168.75 54929.72 88888.00 2013-05-01 05:19:19.250 121 12621.75 168.78 54929.75 88888.00 2013-05-01 05:19:19.375 121 12621.80 168.78 54929.75 88888.00 2013-05-01 05:19:19.500 121 12621.77 168.80 54929.75 88888.00 2013-05-01 05:19:19.625 121 12621.77 168.78 54929.75 88888.00 2013-05-01 05:19:19.750 121 12621.88 168.78 54929.75 88888.00 2013-05-01 05:19:19.875 121 12621.80 168.82 54929.78 88888.00 2013-05-01 05:19:20.000 121 12621.75 168.80 54929.75 88888.00 2013-05-01 05:19:20.125 121 12621.80 168.82 54929.75 88888.00 2013-05-01 05:19:20.250 121 12621.83 168.82 54929.75 88888.00 2013-05-01 05:19:20.375 121 12621.83 168.85 54929.75 88888.00 2013-05-01 05:19:20.500 121 12621.83 168.85 54929.78 88888.00 2013-05-01 05:19:20.625 121 12621.75 168.88 54929.75 88888.00 2013-05-01 05:19:20.750 121 12621.75 168.88 54929.78 88888.00 2013-05-01 05:19:20.875 121 12621.73 168.90 54929.78 88888.00 2013-05-01 05:19:21.000 121 12621.73 168.88 54929.78 88888.00 2013-05-01 05:19:21.125 121 12621.75 168.88 54929.78 88888.00 2013-05-01 05:19:21.250 121 12621.83 168.88 54929.78 88888.00 2013-05-01 05:19:21.375 121 12621.83 168.90 54929.82 88888.00 2013-05-01 05:19:21.500 121 12621.77 168.95 54929.82 88888.00 2013-05-01 05:19:21.625 121 12621.73 168.97 54929.82 88888.00 2013-05-01 05:19:21.750 121 12621.67 168.97 54929.82 88888.00 2013-05-01 05:19:21.875 121 12621.67 168.97 54929.82 88888.00 2013-05-01 05:19:22.000 121 12621.70 168.97 54929.82 88888.00 2013-05-01 05:19:22.125 121 12621.73 169.00 54929.85 88888.00 2013-05-01 05:19:22.250 121 12621.75 169.05 54929.88 88888.00 2013-05-01 05:19:22.375 121 12621.73 169.07 54929.88 88888.00 2013-05-01 05:19:22.500 121 12621.75 169.07 54929.88 88888.00 2013-05-01 05:19:22.625 121 12621.77 169.07 54929.88 88888.00 2013-05-01 05:19:22.750 121 12621.75 169.07 54929.88 88888.00 2013-05-01 05:19:22.875 121 12621.73 169.07 54929.80 88888.00 2013-05-01 05:19:23.000 121 12621.75 169.10 54929.80 88888.00 2013-05-01 05:19:23.125 121 12621.73 169.10 54929.85 88888.00 2013-05-01 05:19:23.250 121 12621.70 169.10 54929.90 88888.00 2013-05-01 05:19:23.375 121 12621.73 169.20 54929.93 88888.00 2013-05-01 05:19:23.500 121 12621.73 169.20 54929.93 88888.00 2013-05-01 05:19:23.625 121 12621.67 169.22 54929.90 88888.00 2013-05-01 05:19:23.750 121 12621.62 169.20 54929.90 88888.00 2013-05-01 05:19:23.875 121 12621.65 169.20 54929.88 88888.00 2013-05-01 05:19:24.000 121 12621.65 169.22 54929.90 88888.00 2013-05-01 05:19:24.125 121 12621.70 169.22 54929.90 88888.00 2013-05-01 05:19:24.250 121 12621.70 169.22 54929.90 88888.00 2013-05-01 05:19:24.375 121 12621.75 169.28 54929.95 88888.00 2013-05-01 05:19:24.500 121 12621.70 169.32 54929.90 88888.00 2013-05-01 05:19:24.625 121 12621.70 169.28 54929.88 88888.00 2013-05-01 05:19:24.750 121 12621.67 169.30 54929.85 88888.00 2013-05-01 05:19:24.875 121 12621.73 169.32 54929.88 88888.00 2013-05-01 05:19:25.000 121 12621.77 169.38 54929.93 88888.00 2013-05-01 05:19:25.125 121 12621.77 169.35 54929.93 88888.00 2013-05-01 05:19:25.250 121 12621.73 169.35 54929.93 88888.00 2013-05-01 05:19:25.375 121 12621.77 169.40 54929.95 88888.00 2013-05-01 05:19:25.500 121 12621.80 169.40 54929.93 88888.00 2013-05-01 05:19:25.625 121 12621.75 169.45 54929.95 88888.00 2013-05-01 05:19:25.750 121 12621.70 169.43 54929.95 88888.00 2013-05-01 05:19:25.875 121 12621.70 169.43 54929.97 88888.00 2013-05-01 05:19:26.000 121 12621.70 169.45 54929.97 88888.00 2013-05-01 05:19:26.125 121 12621.73 169.47 54929.95 88888.00 2013-05-01 05:19:26.250 121 12621.73 169.45 54929.95 88888.00 2013-05-01 05:19:26.375 121 12621.70 169.47 54929.95 88888.00 2013-05-01 05:19:26.500 121 12621.70 169.47 54929.93 88888.00 2013-05-01 05:19:26.625 121 12621.73 169.50 54929.95 88888.00 2013-05-01 05:19:26.750 121 12621.75 169.53 54929.95 88888.00 2013-05-01 05:19:26.875 121 12621.73 169.53 54929.97 88888.00 2013-05-01 05:19:27.000 121 12621.73 169.55 54929.97 88888.00 2013-05-01 05:19:27.125 121 12621.70 169.55 54929.97 88888.00 2013-05-01 05:19:27.250 121 12621.67 169.55 54930.00 88888.00 2013-05-01 05:19:27.375 121 12621.67 169.57 54930.00 88888.00 2013-05-01 05:19:27.500 121 12621.73 169.57 54930.00 88888.00 2013-05-01 05:19:27.625 121 12621.75 169.60 54930.00 88888.00 2013-05-01 05:19:27.750 121 12621.73 169.60 54930.03 88888.00 2013-05-01 05:19:27.875 121 12621.73 169.60 54930.05 88888.00 2013-05-01 05:19:28.000 121 12621.73 169.62 54930.03 88888.00 2013-05-01 05:19:28.125 121 12621.75 169.65 54930.05 88888.00 2013-05-01 05:19:28.250 121 12621.83 169.62 54930.05 88888.00 2013-05-01 05:19:28.375 121 12621.85 169.62 54930.05 88888.00 2013-05-01 05:19:28.500 121 12621.83 169.62 54930.05 88888.00 2013-05-01 05:19:28.625 121 12621.80 169.65 54930.03 88888.00 2013-05-01 05:19:28.750 121 12621.80 169.68 54930.03 88888.00 2013-05-01 05:19:28.875 121 12621.83 169.68 54930.05 88888.00 2013-05-01 05:19:29.000 121 12621.85 169.70 54930.03 88888.00 2013-05-01 05:19:29.125 121 12621.83 169.70 54930.05 88888.00 2013-05-01 05:19:29.250 121 12621.77 169.72 54930.07 88888.00 2013-05-01 05:19:29.375 121 12621.77 169.72 54930.07 88888.00 2013-05-01 05:19:29.500 121 12621.80 169.75 54930.10 88888.00 2013-05-01 05:19:29.625 121 12621.80 169.80 54930.07 88888.00 2013-05-01 05:19:29.750 121 12621.77 169.80 54930.07 88888.00 2013-05-01 05:19:29.875 121 12621.80 169.80 54930.10 88888.00 2013-05-01 05:19:30.000 121 12621.77 169.82 54930.07 88888.00 2013-05-01 05:19:30.125 121 12621.83 169.82 54930.10 88888.00 2013-05-01 05:19:30.250 121 12621.80 169.85 54930.12 88888.00 2013-05-01 05:19:30.375 121 12621.77 169.85 54930.12 88888.00 2013-05-01 05:19:30.500 121 12621.77 169.82 54930.15 88888.00 2013-05-01 05:19:30.625 121 12621.80 169.82 54930.15 88888.00 2013-05-01 05:19:30.750 121 12621.77 169.88 54930.15 88888.00 2013-05-01 05:19:30.875 121 12621.83 169.85 54930.15 88888.00 2013-05-01 05:19:31.000 121 12621.85 169.85 54930.15 88888.00 2013-05-01 05:19:31.125 121 12621.83 169.88 54930.15 88888.00 2013-05-01 05:19:31.250 121 12621.85 169.90 54930.15 88888.00 2013-05-01 05:19:31.375 121 12621.88 169.93 54930.12 88888.00 2013-05-01 05:19:31.500 121 12621.83 169.90 54930.15 88888.00 2013-05-01 05:19:31.625 121 12621.85 169.93 54930.15 88888.00 2013-05-01 05:19:31.750 121 12621.85 169.95 54930.20 88888.00 2013-05-01 05:19:31.875 121 12621.80 169.97 54930.22 88888.00 2013-05-01 05:19:32.000 121 12621.80 169.97 54930.18 88888.00 2013-05-01 05:19:32.125 121 12621.85 169.97 54930.22 88888.00 2013-05-01 05:19:32.250 121 12621.90 169.97 54930.20 88888.00 2013-05-01 05:19:32.375 121 12621.88 170.00 54930.18 88888.00 2013-05-01 05:19:32.500 121 12621.83 170.03 54930.20 88888.00 2013-05-01 05:19:32.625 121 12621.85 170.03 54930.20 88888.00 2013-05-01 05:19:32.750 121 12621.88 170.05 54930.22 88888.00 2013-05-01 05:19:32.875 121 12621.83 170.03 54930.20 88888.00 2013-05-01 05:19:33.000 121 12621.83 170.05 54930.20 88888.00 2013-05-01 05:19:33.125 121 12621.77 170.05 54930.25 88888.00 2013-05-01 05:19:33.250 121 12621.75 170.10 54930.28 88888.00 2013-05-01 05:19:33.375 121 12621.75 170.12 54930.30 88888.00 2013-05-01 05:19:33.500 121 12621.77 170.15 54930.28 88888.00 2013-05-01 05:19:33.625 121 12621.75 170.15 54930.28 88888.00 2013-05-01 05:19:33.750 121 12621.77 170.15 54930.25 88888.00 2013-05-01 05:19:33.875 121 12621.85 170.18 54930.28 88888.00 2013-05-01 05:19:34.000 121 12621.77 170.18 54930.25 88888.00 2013-05-01 05:19:34.125 121 12621.80 170.18 54930.28 88888.00 2013-05-01 05:19:34.250 121 12621.77 170.25 54930.28 88888.00 2013-05-01 05:19:34.375 121 12621.75 170.28 54930.28 88888.00 2013-05-01 05:19:34.500 121 12621.75 170.28 54930.28 88888.00 2013-05-01 05:19:34.625 121 12621.77 170.28 54930.32 88888.00 2013-05-01 05:19:34.750 121 12621.83 170.25 54930.30 88888.00 2013-05-01 05:19:34.875 121 12621.80 170.25 54930.30 88888.00 2013-05-01 05:19:35.000 121 12621.83 170.25 54930.30 88888.00 2013-05-01 05:19:35.125 121 12621.85 170.28 54930.32 88888.00 2013-05-01 05:19:35.250 121 12621.83 170.30 54930.32 88888.00 2013-05-01 05:19:35.375 121 12621.85 170.32 54930.32 88888.00 2013-05-01 05:19:35.500 121 12621.80 170.35 54930.32 88888.00 2013-05-01 05:19:35.625 121 12621.75 170.35 54930.32 88888.00 2013-05-01 05:19:35.750 121 12621.73 170.35 54930.32 88888.00 2013-05-01 05:19:35.875 121 12621.75 170.35 54930.35 88888.00 2013-05-01 05:19:36.000 121 12621.77 170.38 54930.35 88888.00 2013-05-01 05:19:36.125 121 12621.83 170.40 54930.38 88888.00 2013-05-01 05:19:36.250 121 12621.80 170.40 54930.38 88888.00 2013-05-01 05:19:36.375 121 12621.77 170.43 54930.38 88888.00 2013-05-01 05:19:36.500 121 12621.83 170.43 54930.35 88888.00 2013-05-01 05:19:36.625 121 12621.85 170.43 54930.35 88888.00 2013-05-01 05:19:36.750 121 12621.83 170.45 54930.38 88888.00 2013-05-01 05:19:36.875 121 12621.83 170.47 54930.40 88888.00 2013-05-01 05:19:37.000 121 12621.85 170.45 54930.38 88888.00 2013-05-01 05:19:37.125 121 12621.85 170.45 54930.38 88888.00 2013-05-01 05:19:37.250 121 12621.80 170.45 54930.38 88888.00 2013-05-01 05:19:37.375 121 12621.80 170.45 54930.40 88888.00 2013-05-01 05:19:37.500 121 12621.83 170.50 54930.43 88888.00 2013-05-01 05:19:37.625 121 12621.85 170.53 54930.40 88888.00 2013-05-01 05:19:37.750 121 12621.83 170.50 54930.40 88888.00 2013-05-01 05:19:37.875 121 12621.77 170.50 54930.38 88888.00 2013-05-01 05:19:38.000 121 12621.77 170.53 54930.40 88888.00 2013-05-01 05:19:38.125 121 12621.77 170.53 54930.40 88888.00 2013-05-01 05:19:38.250 121 12621.80 170.50 54930.40 88888.00 2013-05-01 05:19:38.375 121 12621.73 170.55 54930.40 88888.00 2013-05-01 05:19:38.500 121 12621.67 170.60 54930.43 88888.00 2013-05-01 05:19:38.625 121 12621.73 170.60 54930.43 88888.00 2013-05-01 05:19:38.750 121 12621.75 170.60 54930.45 88888.00 2013-05-01 05:19:38.875 121 12621.73 170.60 54930.43 88888.00 2013-05-01 05:19:39.000 121 12621.70 170.60 54930.43 88888.00 2013-05-01 05:19:39.125 121 12621.73 170.62 54930.45 88888.00 2013-05-01 05:19:39.250 121 12621.80 170.62 54930.47 88888.00 2013-05-01 05:19:39.375 121 12621.83 170.62 54930.47 88888.00 2013-05-01 05:19:39.500 121 12621.80 170.65 54930.45 88888.00 2013-05-01 05:19:39.625 121 12621.83 170.65 54930.45 88888.00 2013-05-01 05:19:39.750 121 12621.83 170.65 54930.45 88888.00 2013-05-01 05:19:39.875 121 12621.80 170.68 54930.47 88888.00 2013-05-01 05:19:40.000 121 12621.77 170.72 54930.50 88888.00 2013-05-01 05:19:40.125 121 12621.75 170.72 54930.53 88888.00 2013-05-01 05:19:40.250 121 12621.75 170.70 54930.53 88888.00 2013-05-01 05:19:40.375 121 12621.80 170.70 54930.53 88888.00 2013-05-01 05:19:40.500 121 12621.77 170.72 54930.53 88888.00 2013-05-01 05:19:40.625 121 12621.70 170.72 54930.55 88888.00 2013-05-01 05:19:40.750 121 12621.67 170.72 54930.55 88888.00 2013-05-01 05:19:40.875 121 12621.67 170.78 54930.55 88888.00 2013-05-01 05:19:41.000 121 12621.65 170.80 54930.55 88888.00 2013-05-01 05:19:41.125 121 12621.62 170.78 54930.53 88888.00 2013-05-01 05:19:41.250 121 12621.62 170.78 54930.55 88888.00 2013-05-01 05:19:41.375 121 12621.65 170.75 54930.57 88888.00 2013-05-01 05:19:41.500 121 12621.67 170.80 54930.57 88888.00 2013-05-01 05:19:41.625 121 12621.73 170.78 54930.55 88888.00 2013-05-01 05:19:41.750 121 12621.70 170.80 54930.55 88888.00 2013-05-01 05:19:41.875 121 12621.65 170.82 54930.55 88888.00 2013-05-01 05:19:42.000 121 12621.62 170.85 54930.57 88888.00 2013-05-01 05:19:42.125 121 12621.65 170.85 54930.57 88888.00 2013-05-01 05:19:42.250 121 12621.65 170.85 54930.60 88888.00 2013-05-01 05:19:42.375 121 12621.62 170.85 54930.53 88888.00 2013-05-01 05:19:42.500 121 12621.62 170.85 54930.55 88888.00 2013-05-01 05:19:42.625 121 12621.65 170.85 54930.60 88888.00 2013-05-01 05:19:42.750 121 12621.65 170.85 54930.60 88888.00 2013-05-01 05:19:42.875 121 12621.65 170.85 54930.57 88888.00 2013-05-01 05:19:43.000 121 12621.65 170.88 54930.60 88888.00 2013-05-01 05:19:43.125 121 12621.60 170.90 54930.65 88888.00 2013-05-01 05:19:43.250 121 12621.58 170.90 54930.68 88888.00 2013-05-01 05:19:43.375 121 12621.65 170.93 54930.65 88888.00 2013-05-01 05:19:43.500 121 12621.67 170.93 54930.65 88888.00 2013-05-01 05:19:43.625 121 12621.62 170.95 54930.65 88888.00 2013-05-01 05:19:43.750 121 12621.58 170.97 54930.68 88888.00 2013-05-01 05:19:43.875 121 12621.52 171.00 54930.68 88888.00 2013-05-01 05:19:44.000 121 12621.50 170.97 54930.68 88888.00 2013-05-01 05:19:44.125 121 12621.48 171.00 54930.68 88888.00 2013-05-01 05:19:44.250 121 12621.50 171.03 54930.68 88888.00 2013-05-01 05:19:44.375 121 12621.52 171.05 54930.68 88888.00 2013-05-01 05:19:44.500 121 12621.48 171.05 54930.68 88888.00 2013-05-01 05:19:44.625 121 12621.48 171.05 54930.70 88888.00 2013-05-01 05:19:44.750 121 12621.50 171.07 54930.72 88888.00 2013-05-01 05:19:44.875 121 12621.52 171.07 54930.70 88888.00 2013-05-01 05:19:45.000 121 12621.55 171.10 54930.70 88888.00 2013-05-01 05:19:45.125 121 12621.60 171.12 54930.75 88888.00 2013-05-01 05:19:45.250 121 12621.62 171.10 54930.72 88888.00 2013-05-01 05:19:45.375 121 12621.60 171.10 54930.72 88888.00 2013-05-01 05:19:45.500 121 12621.58 171.15 54930.75 88888.00 2013-05-01 05:19:45.625 121 12621.55 171.18 54930.75 88888.00 2013-05-01 05:19:45.750 121 12621.60 171.15 54930.75 88888.00 2013-05-01 05:19:45.875 121 12621.58 171.15 54930.72 88888.00 2013-05-01 05:19:46.000 121 12621.58 171.18 54930.72 88888.00 2013-05-01 05:19:46.125 121 12621.60 171.18 54930.72 88888.00 2013-05-01 05:19:46.250 121 12621.55 171.18 54930.72 88888.00 2013-05-01 05:19:46.375 121 12621.58 171.22 54930.75 88888.00 2013-05-01 05:19:46.500 121 12621.55 171.20 54930.75 88888.00 2013-05-01 05:19:46.625 121 12621.48 171.22 54930.78 88888.00 2013-05-01 05:19:46.750 121 12621.48 171.22 54930.80 88888.00 2013-05-01 05:19:46.875 121 12621.52 171.25 54930.78 88888.00 2013-05-01 05:19:47.000 121 12621.52 171.25 54930.80 88888.00 2013-05-01 05:19:47.125 121 12621.52 171.25 54930.78 88888.00 2013-05-01 05:19:47.250 121 12621.48 171.22 54930.80 88888.00 2013-05-01 05:19:47.375 121 12621.52 171.25 54930.82 88888.00 2013-05-01 05:19:47.500 121 12621.55 171.25 54930.80 88888.00 2013-05-01 05:19:47.625 121 12621.58 171.28 54930.78 88888.00 2013-05-01 05:19:47.750 121 12621.62 171.28 54930.80 88888.00 2013-05-01 05:19:47.875 121 12621.58 171.28 54930.82 88888.00 2013-05-01 05:19:48.000 121 12621.58 171.25 54930.82 88888.00 2013-05-01 05:19:48.125 121 12621.55 171.25 54930.82 88888.00 2013-05-01 05:19:48.250 121 12621.55 171.25 54930.82 88888.00 2013-05-01 05:19:48.375 121 12621.60 171.28 54930.82 88888.00 2013-05-01 05:19:48.500 121 12621.60 171.28 54930.85 88888.00 2013-05-01 05:19:48.625 121 12621.60 171.32 54930.85 88888.00 2013-05-01 05:19:48.750 121 12621.60 171.32 54930.88 88888.00 2013-05-01 05:19:48.875 121 12621.60 171.35 54930.88 88888.00 2013-05-01 05:19:49.000 121 12621.58 171.35 54930.85 88888.00 2013-05-01 05:19:49.125 121 12621.55 171.38 54930.85 88888.00 2013-05-01 05:19:49.250 121 12621.55 171.38 54930.88 88888.00 2013-05-01 05:19:49.375 121 12621.55 171.38 54930.85 88888.00 2013-05-01 05:19:49.500 121 12621.52 171.40 54930.88 88888.00 2013-05-01 05:19:49.625 121 12621.52 171.43 54930.90 88888.00 2013-05-01 05:19:49.750 121 12621.55 171.43 54930.95 88888.00 2013-05-01 05:19:49.875 121 12621.60 171.45 54930.93 88888.00 2013-05-01 05:19:50.000 121 12621.55 171.47 54930.90 88888.00 2013-05-01 05:19:50.125 121 12621.50 171.45 54930.90 88888.00 2013-05-01 05:19:50.250 121 12621.50 171.43 54930.90 88888.00 2013-05-01 05:19:50.375 121 12621.55 171.45 54930.90 88888.00 2013-05-01 05:19:50.500 121 12621.55 171.47 54930.93 88888.00 2013-05-01 05:19:50.625 121 12621.50 171.50 54930.97 88888.00 2013-05-01 05:19:50.750 121 12621.55 171.50 54930.97 88888.00 2013-05-01 05:19:50.875 121 12621.58 171.53 54930.97 88888.00 2013-05-01 05:19:51.000 121 12621.58 171.55 54930.95 88888.00 2013-05-01 05:19:51.125 121 12621.58 171.55 54930.95 88888.00 2013-05-01 05:19:51.250 121 12621.50 171.55 54930.93 88888.00 2013-05-01 05:19:51.375 121 12621.50 171.60 54930.95 88888.00 2013-05-01 05:19:51.500 121 12621.52 171.57 54930.95 88888.00 2013-05-01 05:19:51.625 121 12621.60 171.60 54930.97 88888.00 2013-05-01 05:19:51.750 121 12621.67 171.60 54930.97 88888.00 2013-05-01 05:19:51.875 121 12621.62 171.60 54931.00 88888.00 2013-05-01 05:19:52.000 121 12621.60 171.60 54931.03 88888.00 2013-05-01 05:19:52.125 121 12621.55 171.60 54931.00 88888.00 2013-05-01 05:19:52.250 121 12621.50 171.60 54931.03 88888.00 2013-05-01 05:19:52.375 121 12621.45 171.60 54931.05 88888.00 2013-05-01 05:19:52.500 121 12621.48 171.62 54931.03 88888.00 2013-05-01 05:19:52.625 121 12621.55 171.65 54931.00 88888.00 2013-05-01 05:19:52.750 121 12621.60 171.70 54931.00 88888.00 2013-05-01 05:19:52.875 121 12621.55 171.68 54930.97 88888.00 2013-05-01 05:19:53.000 121 12621.48 171.65 54931.00 88888.00 2013-05-01 05:19:53.125 121 12621.48 171.68 54931.03 88888.00 2013-05-01 05:19:53.250 121 12621.48 171.75 54931.05 88888.00 2013-05-01 05:19:53.375 121 12621.52 171.82 54931.07 88888.00 2013-05-01 05:19:53.500 121 12621.50 171.80 54931.07 88888.00 2013-05-01 05:19:53.625 121 12621.42 171.78 54931.07 88888.00 2013-05-01 05:19:53.750 121 12621.48 171.78 54931.07 88888.00 2013-05-01 05:19:53.875 121 12621.48 171.80 54931.07 88888.00 2013-05-01 05:19:54.000 121 12621.50 171.80 54931.07 88888.00 2013-05-01 05:19:54.125 121 12621.55 171.85 54931.10 88888.00 2013-05-01 05:19:54.250 121 12621.52 171.82 54931.12 88888.00 2013-05-01 05:19:54.375 121 12621.48 171.85 54931.12 88888.00 2013-05-01 05:19:54.500 121 12621.50 171.85 54931.10 88888.00 2013-05-01 05:19:54.625 121 12621.50 171.88 54931.07 88888.00 2013-05-01 05:19:54.750 121 12621.48 171.90 54931.10 88888.00 2013-05-01 05:19:54.875 121 12621.48 171.93 54931.10 88888.00 2013-05-01 05:19:55.000 121 12621.45 171.93 54931.10 88888.00 2013-05-01 05:19:55.125 121 12621.50 171.93 54931.12 88888.00 2013-05-01 05:19:55.250 121 12621.48 171.90 54931.12 88888.00 2013-05-01 05:19:55.375 121 12621.42 171.95 54931.10 88888.00 2013-05-01 05:19:55.500 121 12621.40 171.95 54931.10 88888.00 2013-05-01 05:19:55.625 121 12621.42 171.95 54931.10 88888.00 2013-05-01 05:19:55.750 121 12621.48 171.95 54931.15 88888.00 2013-05-01 05:19:55.875 121 12621.48 171.97 54931.12 88888.00 2013-05-01 05:19:56.000 121 12621.45 171.97 54931.12 88888.00 2013-05-01 05:19:56.125 121 12621.45 171.95 54931.15 88888.00 2013-05-01 05:19:56.250 121 12621.40 171.97 54931.15 88888.00 2013-05-01 05:19:56.375 121 12621.40 171.97 54931.15 88888.00 2013-05-01 05:19:56.500 121 12621.38 171.97 54931.15 88888.00 2013-05-01 05:19:56.625 121 12621.40 172.00 54931.18 88888.00 2013-05-01 05:19:56.750 121 12621.40 172.00 54931.18 88888.00 2013-05-01 05:19:56.875 121 12621.40 172.00 54931.18 88888.00 2013-05-01 05:19:57.000 121 12621.35 172.05 54931.20 88888.00 2013-05-01 05:19:57.125 121 12621.33 172.05 54931.22 88888.00 2013-05-01 05:19:57.250 121 12621.30 172.05 54931.22 88888.00 2013-05-01 05:19:57.375 121 12621.35 172.05 54931.22 88888.00 2013-05-01 05:19:57.500 121 12621.35 172.07 54931.22 88888.00 2013-05-01 05:19:57.625 121 12621.35 172.07 54931.22 88888.00 2013-05-01 05:19:57.750 121 12621.35 172.10 54931.20 88888.00 2013-05-01 05:19:57.875 121 12621.35 172.10 54931.20 88888.00 2013-05-01 05:19:58.000 121 12621.35 172.12 54931.20 88888.00 2013-05-01 05:19:58.125 121 12621.38 172.10 54931.22 88888.00 2013-05-01 05:19:58.250 121 12621.40 172.12 54931.22 88888.00 2013-05-01 05:19:58.375 121 12621.42 172.15 54931.25 88888.00 2013-05-01 05:19:58.500 121 12621.38 172.15 54931.25 88888.00 2013-05-01 05:19:58.625 121 12621.35 172.12 54931.25 88888.00 2013-05-01 05:19:58.750 121 12621.38 172.15 54931.25 88888.00 2013-05-01 05:19:58.875 121 12621.33 172.18 54931.28 88888.00 2013-05-01 05:19:59.000 121 12621.30 172.18 54931.25 88888.00 2013-05-01 05:19:59.125 121 12621.27 172.18 54931.28 88888.00 2013-05-01 05:19:59.250 121 12621.27 172.18 54931.25 88888.00 2013-05-01 05:19:59.375 121 12621.27 172.18 54931.25 88888.00 2013-05-01 05:19:59.500 121 12621.30 172.20 54931.28 88888.00 2013-05-01 05:19:59.625 121 12621.33 172.20 54931.28 88888.00 2013-05-01 05:19:59.750 121 12621.30 172.18 54931.28 88888.00 2013-05-01 05:19:59.875 121 12621.27 172.20 54931.30 88888.00 2013-05-01 05:20:00.000 121 12621.27 172.20 54931.30 88888.00 2013-05-01 05:20:00.125 121 12621.27 172.22 54931.30 88888.00 2013-05-01 05:20:00.250 121 12621.27 172.20 54931.32 88888.00 2013-05-01 05:20:00.375 121 12621.27 172.20 54931.30 88888.00 2013-05-01 05:20:00.500 121 12621.27 172.22 54931.32 88888.00 2013-05-01 05:20:00.625 121 12621.27 172.20 54931.32 88888.00 2013-05-01 05:20:00.750 121 12621.30 172.20 54931.30 88888.00 2013-05-01 05:20:00.875 121 12621.33 172.25 54931.32 88888.00 2013-05-01 05:20:01.000 121 12621.25 172.25 54931.32 88888.00 2013-05-01 05:20:01.125 121 12621.17 172.22 54931.35 88888.00 2013-05-01 05:20:01.250 121 12621.15 172.25 54931.38 88888.00 2013-05-01 05:20:01.375 121 12621.27 172.28 54931.40 88888.00 2013-05-01 05:20:01.500 121 12621.33 172.30 54931.40 88888.00 2013-05-01 05:20:01.625 121 12621.25 172.32 54931.35 88888.00 2013-05-01 05:20:01.750 121 12621.27 172.30 54931.38 88888.00 2013-05-01 05:20:01.875 121 12621.30 172.30 54931.35 88888.00 2013-05-01 05:20:02.000 121 12621.35 172.28 54931.35 88888.00 2013-05-01 05:20:02.125 121 12621.33 172.28 54931.40 88888.00 2013-05-01 05:20:02.250 121 12621.35 172.32 54931.43 88888.00 2013-05-01 05:20:02.375 121 12621.35 172.35 54931.43 88888.00 2013-05-01 05:20:02.500 121 12621.27 172.35 54931.40 88888.00 2013-05-01 05:20:02.625 121 12621.27 172.32 54931.38 88888.00 2013-05-01 05:20:02.750 121 12621.33 172.35 54931.38 88888.00 2013-05-01 05:20:02.875 121 12621.35 172.32 54931.40 88888.00 2013-05-01 05:20:03.000 121 12621.33 172.32 54931.40 88888.00 2013-05-01 05:20:03.125 121 12621.27 172.38 54931.43 88888.00 2013-05-01 05:20:03.250 121 12621.30 172.40 54931.43 88888.00 2013-05-01 05:20:03.375 121 12621.35 172.40 54931.43 88888.00 2013-05-01 05:20:03.500 121 12621.38 172.43 54931.43 88888.00 2013-05-01 05:20:03.625 121 12621.35 172.43 54931.43 88888.00 2013-05-01 05:20:03.750 121 12621.27 172.43 54931.43 88888.00 2013-05-01 05:20:03.875 121 12621.23 172.43 54931.43 88888.00 2013-05-01 05:20:04.000 121 12621.23 172.43 54931.43 88888.00 2013-05-01 05:20:04.125 121 12621.27 172.45 54931.43 88888.00 2013-05-01 05:20:04.250 121 12621.27 172.45 54931.47 88888.00 2013-05-01 05:20:04.375 121 12621.23 172.47 54931.45 88888.00 2013-05-01 05:20:04.500 121 12621.25 172.47 54931.45 88888.00 2013-05-01 05:20:04.625 121 12621.27 172.47 54931.45 88888.00 2013-05-01 05:20:04.750 121 12621.35 172.50 54931.45 88888.00 2013-05-01 05:20:04.875 121 12621.35 172.55 54931.47 88888.00 2013-05-01 05:20:05.000 121 12621.30 172.57 54931.53 88888.00 2013-05-01 05:20:05.125 121 12621.33 172.60 54931.53 88888.00 2013-05-01 05:20:05.250 121 12621.35 172.60 54931.53 88888.00 2013-05-01 05:20:05.375 121 12621.30 172.62 54931.55 88888.00 2013-05-01 05:20:05.500 121 12621.25 172.57 54931.50 88888.00 2013-05-01 05:20:05.625 121 12621.25 172.57 54931.53 88888.00 2013-05-01 05:20:05.750 121 12621.25 172.60 54931.53 88888.00 2013-05-01 05:20:05.875 121 12621.27 172.62 54931.53 88888.00 2013-05-01 05:20:06.000 121 12621.30 172.65 54931.53 88888.00 2013-05-01 05:20:06.125 121 12621.25 172.65 54931.53 88888.00 2013-05-01 05:20:06.250 121 12621.20 172.62 54931.55 88888.00 2013-05-01 05:20:06.375 121 12621.23 172.68 54931.55 88888.00 2013-05-01 05:20:06.500 121 12621.30 172.68 54931.53 88888.00 2013-05-01 05:20:06.625 121 12621.30 172.68 54931.57 88888.00 2013-05-01 05:20:06.750 121 12621.35 172.70 54931.57 88888.00 2013-05-01 05:20:06.875 121 12621.35 172.68 54931.57 88888.00 2013-05-01 05:20:07.000 121 12621.35 172.70 54931.55 88888.00 2013-05-01 05:20:07.125 121 12621.30 172.70 54931.53 88888.00 2013-05-01 05:20:07.250 121 12621.27 172.70 54931.55 88888.00 2013-05-01 05:20:07.375 121 12621.30 172.70 54931.57 88888.00 2013-05-01 05:20:07.500 121 12621.25 172.70 54931.57 88888.00 2013-05-01 05:20:07.625 121 12621.25 172.75 54931.57 88888.00 2013-05-01 05:20:07.750 121 12621.30 172.78 54931.60 88888.00 2013-05-01 05:20:07.875 121 12621.27 172.80 54931.62 88888.00 2013-05-01 05:20:08.000 121 12621.20 172.80 54931.57 88888.00 2013-05-01 05:20:08.125 121 12621.15 172.80 54931.57 88888.00 2013-05-01 05:20:08.250 121 12621.12 172.80 54931.60 88888.00 2013-05-01 05:20:08.375 121 12621.23 172.82 54931.60 88888.00 2013-05-01 05:20:08.500 121 12621.23 172.85 54931.62 88888.00 2013-05-01 05:20:08.625 121 12621.20 172.82 54931.62 88888.00 2013-05-01 05:20:08.750 121 12621.23 172.85 54931.62 88888.00 2013-05-01 05:20:08.875 121 12621.25 172.88 54931.62 88888.00 2013-05-01 05:20:09.000 121 12621.30 172.85 54931.62 88888.00 2013-05-01 05:20:09.125 121 12621.33 172.90 54931.62 88888.00 2013-05-01 05:20:09.250 121 12621.27 172.93 54931.65 88888.00 2013-05-01 05:20:09.375 121 12621.20 172.97 54931.65 88888.00 2013-05-01 05:20:09.500 121 12621.20 172.90 54931.62 88888.00 2013-05-01 05:20:09.625 121 12621.23 172.93 54931.65 88888.00 2013-05-01 05:20:09.750 121 12621.30 172.93 54931.65 88888.00 2013-05-01 05:20:09.875 121 12621.33 172.95 54931.65 88888.00 2013-05-01 05:20:10.000 121 12621.20 172.97 54931.65 88888.00 2013-05-01 05:20:10.125 121 12621.12 173.03 54931.65 88888.00 2013-05-01 05:20:10.250 121 12621.12 173.03 54931.65 88888.00 2013-05-01 05:20:10.375 121 12621.15 173.05 54931.68 88888.00 2013-05-01 05:20:10.500 121 12621.12 173.05 54931.65 88888.00 2013-05-01 05:20:10.625 121 12621.10 173.03 54931.65 88888.00 2013-05-01 05:20:10.750 121 12621.12 173.03 54931.65 88888.00 2013-05-01 05:20:10.875 121 12621.15 173.03 54931.65 88888.00 2013-05-01 05:20:11.000 121 12621.17 173.05 54931.68 88888.00 2013-05-01 05:20:11.125 121 12621.20 173.05 54931.70 88888.00 2013-05-01 05:20:11.250 121 12621.17 173.07 54931.70 88888.00 2013-05-01 05:20:11.375 121 12621.23 173.05 54931.68 88888.00 2013-05-01 05:20:11.500 121 12621.25 173.07 54931.68 88888.00 2013-05-01 05:20:11.625 121 12621.23 173.10 54931.72 88888.00 2013-05-01 05:20:11.750 121 12621.17 173.12 54931.72 88888.00 2013-05-01 05:20:11.875 121 12621.10 173.15 54931.70 88888.00 2013-05-01 05:20:12.000 121 12621.05 173.12 54931.70 88888.00 2013-05-01 05:20:12.125 121 12621.10 173.12 54931.72 88888.00 2013-05-01 05:20:12.250 121 12621.10 173.15 54931.75 88888.00 2013-05-01 05:20:12.375 121 12621.10 173.18 54931.75 88888.00 2013-05-01 05:20:12.500 121 12621.12 173.18 54931.75 88888.00 2013-05-01 05:20:12.625 121 12621.12 173.18 54931.75 88888.00 2013-05-01 05:20:12.750 121 12621.10 173.20 54931.75 88888.00 2013-05-01 05:20:12.875 121 12621.08 173.22 54931.78 88888.00 2013-05-01 05:20:13.000 121 12621.05 173.22 54931.75 88888.00 2013-05-01 05:20:13.125 121 12621.08 173.20 54931.80 88888.00 2013-05-01 05:20:13.250 121 12621.05 173.20 54931.78 88888.00 2013-05-01 05:20:13.375 121 12621.10 173.28 54931.80 88888.00 2013-05-01 05:20:13.500 121 12621.12 173.28 54931.75 88888.00 2013-05-01 05:20:13.625 121 12621.17 173.25 54931.75 88888.00 2013-05-01 05:20:13.750 121 12621.12 173.25 54931.75 88888.00 2013-05-01 05:20:13.875 121 12621.15 173.28 54931.78 88888.00 2013-05-01 05:20:14.000 121 12621.17 173.28 54931.78 88888.00 2013-05-01 05:20:14.125 121 12621.17 173.30 54931.78 88888.00 2013-05-01 05:20:14.250 121 12621.12 173.28 54931.78 88888.00 2013-05-01 05:20:14.375 121 12621.10 173.30 54931.75 88888.00 2013-05-01 05:20:14.500 121 12621.12 173.35 54931.78 88888.00 2013-05-01 05:20:14.625 121 12621.17 173.35 54931.80 88888.00 2013-05-01 05:20:14.750 121 12621.15 173.32 54931.78 88888.00 2013-05-01 05:20:14.875 121 12621.17 173.35 54931.80 88888.00 2013-05-01 05:20:15.000 121 12621.20 173.35 54931.80 88888.00 2013-05-01 05:20:15.125 121 12621.23 173.38 54931.82 88888.00 2013-05-01 05:20:15.250 121 12621.15 173.35 54931.85 88888.00 2013-05-01 05:20:15.375 121 12621.15 173.38 54931.85 88888.00 2013-05-01 05:20:15.500 121 12621.10 173.35 54931.82 88888.00 2013-05-01 05:20:15.625 121 12621.12 173.40 54931.82 88888.00 2013-05-01 05:20:15.750 121 12621.15 173.40 54931.82 88888.00 2013-05-01 05:20:15.875 121 12621.17 173.45 54931.82 88888.00 2013-05-01 05:20:16.000 121 12621.17 173.45 54931.82 88888.00 2013-05-01 05:20:16.125 121 12621.15 173.45 54931.88 88888.00 2013-05-01 05:20:16.250 121 12621.17 173.45 54931.88 88888.00 2013-05-01 05:20:16.375 121 12621.20 173.43 54931.90 88888.00 2013-05-01 05:20:16.500 121 12621.17 173.45 54931.88 88888.00 2013-05-01 05:20:16.625 121 12621.12 173.47 54931.85 88888.00 2013-05-01 05:20:16.750 121 12621.10 173.47 54931.85 88888.00 2013-05-01 05:20:16.875 121 12621.12 173.50 54931.82 88888.00 2013-05-01 05:20:17.000 121 12621.17 173.53 54931.82 88888.00 2013-05-01 05:20:17.125 121 12621.23 173.55 54931.85 88888.00 2013-05-01 05:20:17.250 121 12621.27 173.55 54931.88 88888.00 2013-05-01 05:20:17.375 121 12621.30 173.60 54931.88 88888.00 2013-05-01 05:20:17.500 121 12621.30 173.57 54931.88 88888.00 2013-05-01 05:20:17.625 121 12621.17 173.57 54931.85 88888.00 2013-05-01 05:20:17.750 121 12621.12 173.60 54931.85 88888.00 2013-05-01 05:20:17.875 121 12621.12 173.62 54931.90 88888.00 2013-05-01 05:20:18.000 121 12621.15 173.65 54931.90 88888.00 2013-05-01 05:20:18.125 121 12621.12 173.65 54931.90 88888.00 2013-05-01 05:20:18.250 121 12621.05 173.65 54931.93 88888.00 2013-05-01 05:20:18.375 121 12621.05 173.65 54931.93 88888.00 2013-05-01 05:20:18.500 121 12621.05 173.70 54931.95 88888.00 2013-05-01 05:20:18.625 121 12621.05 173.70 54931.93 88888.00 2013-05-01 05:20:18.750 121 12621.08 173.68 54931.93 88888.00 2013-05-01 05:20:18.875 121 12621.10 173.65 54931.90 88888.00 2013-05-01 05:20:19.000 121 12621.08 173.68 54931.90 88888.00 2013-05-01 05:20:19.125 121 12621.05 173.68 54931.90 88888.00 2013-05-01 05:20:19.250 121 12621.08 173.70 54931.93 88888.00 2013-05-01 05:20:19.375 121 12621.10 173.72 54931.93 88888.00 2013-05-01 05:20:19.500 121 12621.10 173.78 54931.93 88888.00 2013-05-01 05:20:19.625 121 12621.17 173.78 54931.93 88888.00 2013-05-01 05:20:19.750 121 12621.12 173.78 54931.93 88888.00 2013-05-01 05:20:19.875 121 12621.10 173.78 54931.93 88888.00 2013-05-01 05:20:20.000 121 12621.12 173.80 54931.93 88888.00 2013-05-01 05:20:20.125 121 12621.20 173.80 54931.95 88888.00 2013-05-01 05:20:20.250 121 12621.15 173.80 54931.93 88888.00 2013-05-01 05:20:20.375 121 12621.12 173.82 54931.95 88888.00 2013-05-01 05:20:20.500 121 12621.10 173.82 54931.93 88888.00 2013-05-01 05:20:20.625 121 12621.12 173.85 54931.95 88888.00 2013-05-01 05:20:20.750 121 12621.12 173.85 54931.95 88888.00 2013-05-01 05:20:20.875 121 12621.10 173.88 54931.93 88888.00 2013-05-01 05:20:21.000 121 12621.10 173.85 54931.95 88888.00 2013-05-01 05:20:21.125 121 12621.10 173.88 54931.95 88888.00 2013-05-01 05:20:21.250 121 12621.02 173.88 54931.95 88888.00 2013-05-01 05:20:21.375 121 12621.00 173.88 54931.95 88888.00 2013-05-01 05:20:21.500 121 12621.02 173.90 54931.95 88888.00 2013-05-01 05:20:21.625 121 12621.10 173.90 54931.95 88888.00 2013-05-01 05:20:21.750 121 12621.10 173.90 54931.95 88888.00 2013-05-01 05:20:21.875 121 12621.12 173.90 54931.97 88888.00 2013-05-01 05:20:22.000 121 12621.12 173.95 54931.97 88888.00 2013-05-01 05:20:22.125 121 12621.12 173.95 54931.97 88888.00 2013-05-01 05:20:22.250 121 12621.08 173.95 54931.95 88888.00 2013-05-01 05:20:22.375 121 12621.05 173.95 54931.95 88888.00 2013-05-01 05:20:22.500 121 12621.02 173.95 54931.95 88888.00 2013-05-01 05:20:22.625 121 12621.00 174.00 54931.97 88888.00 2013-05-01 05:20:22.750 121 12621.02 174.03 54932.00 88888.00 2013-05-01 05:20:22.875 121 12621.08 174.03 54932.00 88888.00 2013-05-01 05:20:23.000 121 12621.10 174.00 54932.00 88888.00 2013-05-01 05:20:23.125 121 12621.08 173.97 54932.00 88888.00 2013-05-01 05:20:23.250 121 12620.95 173.97 54932.00 88888.00 2013-05-01 05:20:23.375 121 12620.98 174.07 54932.00 88888.00 2013-05-01 05:20:23.500 121 12621.00 174.07 54932.00 88888.00 2013-05-01 05:20:23.625 121 12621.02 174.07 54932.03 88888.00 2013-05-01 05:20:23.750 121 12621.05 174.05 54932.00 88888.00 2013-05-01 05:20:23.875 121 12621.05 174.05 54932.00 88888.00 2013-05-01 05:20:24.000 121 12621.08 174.05 54932.00 88888.00 2013-05-01 05:20:24.125 121 12621.10 174.07 54932.00 88888.00 2013-05-01 05:20:24.250 121 12621.12 174.07 54932.03 88888.00 2013-05-01 05:20:24.375 121 12621.15 174.10 54932.03 88888.00 2013-05-01 05:20:24.500 121 12621.08 174.12 54932.03 88888.00 2013-05-01 05:20:24.625 121 12621.05 174.10 54932.05 88888.00 2013-05-01 05:20:24.750 121 12621.12 174.07 54932.03 88888.00 2013-05-01 05:20:24.875 121 12621.17 174.12 54932.03 88888.00 2013-05-01 05:20:25.000 121 12621.15 174.15 54932.03 88888.00 2013-05-01 05:20:25.125 121 12621.10 174.12 54932.05 88888.00 2013-05-01 05:20:25.250 121 12621.05 174.12 54932.05 88888.00 2013-05-01 05:20:25.375 121 12621.05 174.10 54932.03 88888.00 2013-05-01 05:20:25.500 121 12621.02 174.10 54932.00 88888.00 2013-05-01 05:20:25.625 121 12621.02 174.12 54932.03 88888.00 2013-05-01 05:20:25.750 121 12621.02 174.12 54932.05 88888.00 2013-05-01 05:20:25.875 121 12621.05 174.12 54932.05 88888.00 2013-05-01 05:20:26.000 121 12621.08 174.18 54932.05 88888.00 2013-05-01 05:20:26.125 121 12621.12 174.18 54932.05 88888.00 2013-05-01 05:20:26.250 121 12621.05 174.18 54932.07 88888.00 2013-05-01 05:20:26.375 121 12621.05 174.15 54932.05 88888.00 2013-05-01 05:20:26.500 121 12621.05 174.15 54932.07 88888.00 2013-05-01 05:20:26.625 121 12621.02 174.18 54932.07 88888.00 2013-05-01 05:20:26.750 121 12621.00 174.22 54932.10 88888.00 2013-05-01 05:20:26.875 121 12620.98 174.20 54932.05 88888.00 2013-05-01 05:20:27.000 121 12620.98 174.20 54932.05 88888.00 2013-05-01 05:20:27.125 121 12621.00 174.20 54932.07 88888.00 2013-05-01 05:20:27.250 121 12620.95 174.20 54932.05 88888.00 2013-05-01 05:20:27.375 121 12620.98 174.22 54932.05 88888.00 2013-05-01 05:20:27.500 121 12621.02 174.25 54932.07 88888.00 2013-05-01 05:20:27.625 121 12621.05 174.28 54932.07 88888.00 2013-05-01 05:20:27.750 121 12621.02 174.28 54932.10 88888.00 2013-05-01 05:20:27.875 121 12621.02 174.28 54932.12 88888.00 2013-05-01 05:20:28.000 121 12621.02 174.25 54932.10 88888.00 2013-05-01 05:20:28.125 121 12621.02 174.25 54932.12 88888.00 2013-05-01 05:20:28.250 121 12621.02 174.28 54932.15 88888.00 2013-05-01 05:20:28.375 121 12621.10 174.32 54932.15 88888.00 2013-05-01 05:20:28.500 121 12621.10 174.30 54932.12 88888.00 2013-05-01 05:20:28.625 121 12621.00 174.32 54932.12 88888.00 2013-05-01 05:20:28.750 121 12620.98 174.35 54932.15 88888.00 2013-05-01 05:20:28.875 121 12620.95 174.32 54932.12 88888.00 2013-05-01 05:20:29.000 121 12620.95 174.30 54932.10 88888.00 2013-05-01 05:20:29.125 121 12620.95 174.30 54932.12 88888.00 2013-05-01 05:20:29.250 121 12620.98 174.32 54932.15 88888.00 2013-05-01 05:20:29.375 121 12620.98 174.32 54932.12 88888.00 2013-05-01 05:20:29.500 121 12620.92 174.32 54932.12 88888.00 2013-05-01 05:20:29.625 121 12620.90 174.35 54932.12 88888.00 2013-05-01 05:20:29.750 121 12620.98 174.38 54932.15 88888.00 2013-05-01 05:20:29.875 121 12621.02 174.38 54932.15 88888.00 2013-05-01 05:20:30.000 121 12620.98 174.35 54932.12 88888.00 2013-05-01 05:20:30.125 121 12620.95 174.32 54932.12 88888.00 2013-05-01 05:20:30.250 121 12621.00 174.32 54932.15 88888.00 2013-05-01 05:20:30.375 121 12621.00 174.32 54932.10 88888.00 2013-05-01 05:20:30.500 121 12620.98 174.40 54932.12 88888.00 2013-05-01 05:20:30.625 121 12620.92 174.43 54932.18 88888.00 2013-05-01 05:20:30.750 121 12620.95 174.40 54932.15 88888.00 2013-05-01 05:20:30.875 121 12620.95 174.40 54932.15 88888.00 2013-05-01 05:20:31.000 121 12620.98 174.45 54932.15 88888.00 2013-05-01 05:20:31.125 121 12621.00 174.43 54932.18 88888.00 2013-05-01 05:20:31.250 121 12621.02 174.43 54932.20 88888.00 2013-05-01 05:20:31.375 121 12621.08 174.43 54932.20 88888.00 2013-05-01 05:20:31.500 121 12620.98 174.40 54932.18 88888.00 2013-05-01 05:20:31.625 121 12620.92 174.40 54932.20 88888.00 2013-05-01 05:20:31.750 121 12620.98 174.43 54932.22 88888.00 2013-05-01 05:20:31.875 121 12621.00 174.43 54932.20 88888.00 2013-05-01 05:20:32.000 121 12621.00 174.43 54932.18 88888.00 2013-05-01 05:20:32.125 121 12621.02 174.43 54932.18 88888.00 2013-05-01 05:20:32.250 121 12621.00 174.45 54932.18 88888.00 2013-05-01 05:20:32.375 121 12620.98 174.47 54932.22 88888.00 2013-05-01 05:20:32.500 121 12620.95 174.45 54932.20 88888.00 2013-05-01 05:20:32.625 121 12621.00 174.43 54932.20 88888.00 2013-05-01 05:20:32.750 121 12621.02 174.43 54932.22 88888.00 2013-05-01 05:20:32.875 121 12620.95 174.45 54932.25 88888.00 2013-05-01 05:20:33.000 121 12620.90 174.45 54932.25 88888.00 2013-05-01 05:20:33.125 121 12620.92 174.47 54932.22 88888.00 2013-05-01 05:20:33.250 121 12620.90 174.47 54932.20 88888.00 2013-05-01 05:20:33.375 121 12620.88 174.47 54932.20 88888.00 2013-05-01 05:20:33.500 121 12620.88 174.47 54932.22 88888.00 2013-05-01 05:20:33.625 121 12620.92 174.47 54932.20 88888.00 2013-05-01 05:20:33.750 121 12620.95 174.45 54932.22 88888.00 2013-05-01 05:20:33.875 121 12620.98 174.47 54932.22 88888.00 2013-05-01 05:20:34.000 121 12621.00 174.53 54932.25 88888.00 2013-05-01 05:20:34.125 121 12620.95 174.53 54932.22 88888.00 2013-05-01 05:20:34.250 121 12620.90 174.53 54932.25 88888.00 2013-05-01 05:20:34.375 121 12620.90 174.55 54932.28 88888.00 2013-05-01 05:20:34.500 121 12620.95 174.53 54932.25 88888.00 2013-05-01 05:20:34.625 121 12621.00 174.53 54932.25 88888.00 2013-05-01 05:20:34.750 121 12621.02 174.50 54932.25 88888.00 2013-05-01 05:20:34.875 121 12621.02 174.53 54932.22 88888.00 2013-05-01 05:20:35.000 121 12620.92 174.53 54932.22 88888.00 2013-05-01 05:20:35.125 121 12620.95 174.57 54932.25 88888.00 2013-05-01 05:20:35.250 121 12621.05 174.57 54932.30 88888.00 2013-05-01 05:20:35.375 121 12621.05 174.62 54932.32 88888.00 2013-05-01 05:20:35.500 121 12620.95 174.62 54932.32 88888.00 2013-05-01 05:20:35.625 121 12620.95 174.62 54932.30 88888.00 2013-05-01 05:20:35.750 121 12620.98 174.60 54932.30 88888.00 2013-05-01 05:20:35.875 121 12620.95 174.60 54932.28 88888.00 2013-05-01 05:20:36.000 121 12621.00 174.60 54932.28 88888.00 2013-05-01 05:20:36.125 121 12621.00 174.60 54932.32 88888.00 2013-05-01 05:20:36.250 121 12620.95 174.62 54932.30 88888.00 2013-05-01 05:20:36.375 121 12620.92 174.60 54932.25 88888.00 2013-05-01 05:20:36.500 121 12620.95 174.60 54932.30 88888.00 2013-05-01 05:20:36.625 121 12620.98 174.62 54932.32 88888.00 2013-05-01 05:20:36.750 121 12620.98 174.62 54932.32 88888.00 2013-05-01 05:20:36.875 121 12620.98 174.62 54932.32 88888.00 2013-05-01 05:20:37.000 121 12620.90 174.65 54932.30 88888.00 2013-05-01 05:20:37.125 121 12620.92 174.68 54932.30 88888.00 2013-05-01 05:20:37.250 121 12621.02 174.68 54932.32 88888.00 2013-05-01 05:20:37.375 121 12621.05 174.65 54932.30 88888.00 2013-05-01 05:20:37.500 121 12621.00 174.65 54932.28 88888.00 2013-05-01 05:20:37.625 121 12620.98 174.68 54932.30 88888.00 2013-05-01 05:20:37.750 121 12621.00 174.68 54932.32 88888.00 2013-05-01 05:20:37.875 121 12621.00 174.68 54932.32 88888.00 2013-05-01 05:20:38.000 121 12620.98 174.68 54932.30 88888.00 2013-05-01 05:20:38.125 121 12620.92 174.72 54932.32 88888.00 2013-05-01 05:20:38.250 121 12620.85 174.72 54932.30 88888.00 2013-05-01 05:20:38.375 121 12620.85 174.78 54932.35 88888.00 2013-05-01 05:20:38.500 121 12620.85 174.80 54932.35 88888.00 2013-05-01 05:20:38.625 121 12620.85 174.80 54932.32 88888.00 2013-05-01 05:20:38.750 121 12620.90 174.80 54932.32 88888.00 2013-05-01 05:20:38.875 121 12620.90 174.80 54932.32 88888.00 2013-05-01 05:20:39.000 121 12620.85 174.78 54932.32 88888.00 2013-05-01 05:20:39.125 121 12620.85 174.78 54932.32 88888.00 2013-05-01 05:20:39.250 121 12620.85 174.78 54932.32 88888.00 2013-05-01 05:20:39.375 121 12620.85 174.80 54932.35 88888.00 2013-05-01 05:20:39.500 121 12620.77 174.82 54932.38 88888.00 2013-05-01 05:20:39.625 121 12620.80 174.80 54932.35 88888.00 2013-05-01 05:20:39.750 121 12620.83 174.80 54932.35 88888.00 2013-05-01 05:20:39.875 121 12620.80 174.85 54932.38 88888.00 2013-05-01 05:20:40.000 121 12620.80 174.82 54932.35 88888.00 2013-05-01 05:20:40.125 121 12620.80 174.82 54932.38 88888.00 2013-05-01 05:20:40.250 121 12620.83 174.80 54932.38 88888.00 2013-05-01 05:20:40.375 121 12620.77 174.82 54932.32 88888.00 2013-05-01 05:20:40.500 121 12620.80 174.82 54932.35 88888.00 2013-05-01 05:20:40.625 121 12620.88 174.85 54932.40 88888.00 2013-05-01 05:20:40.750 121 12620.90 174.85 54932.35 88888.00 2013-05-01 05:20:40.875 121 12620.85 174.85 54932.32 88888.00 2013-05-01 05:20:41.000 121 12620.90 174.82 54932.32 88888.00 2013-05-01 05:20:41.125 121 12620.90 174.85 54932.35 88888.00 2013-05-01 05:20:41.250 121 12620.90 174.90 54932.38 88888.00 2013-05-01 05:20:41.375 121 12620.92 174.88 54932.38 88888.00 2013-05-01 05:20:41.500 121 12620.92 174.88 54932.38 88888.00 2013-05-01 05:20:41.625 121 12620.88 174.90 54932.38 88888.00 2013-05-01 05:20:41.750 121 12620.85 174.93 54932.40 88888.00 2013-05-01 05:20:41.875 121 12620.83 174.93 54932.38 88888.00 2013-05-01 05:20:42.000 121 12620.83 174.93 54932.40 88888.00 2013-05-01 05:20:42.125 121 12620.85 174.93 54932.43 88888.00 2013-05-01 05:20:42.250 121 12620.92 174.93 54932.40 88888.00 2013-05-01 05:20:42.375 121 12620.92 174.95 54932.43 88888.00 2013-05-01 05:20:42.500 121 12620.88 174.93 54932.40 88888.00 2013-05-01 05:20:42.625 121 12620.80 174.93 54932.38 88888.00 2013-05-01 05:20:42.750 121 12620.75 174.97 54932.40 88888.00 2013-05-01 05:20:42.875 121 12620.83 175.03 54932.45 88888.00 2013-05-01 05:20:43.000 121 12620.85 175.00 54932.40 88888.00 2013-05-01 05:20:43.125 121 12620.83 175.00 54932.38 88888.00 2013-05-01 05:20:43.250 121 12620.75 175.00 54932.40 88888.00 2013-05-01 05:20:43.375 121 12620.77 175.05 54932.45 88888.00 2013-05-01 05:20:43.500 121 12620.80 175.07 54932.45 88888.00 2013-05-01 05:20:43.625 121 12620.83 175.07 54932.43 88888.00 2013-05-01 05:20:43.750 121 12620.83 175.07 54932.40 88888.00 2013-05-01 05:20:43.875 121 12620.83 175.10 54932.40 88888.00 2013-05-01 05:20:44.000 121 12620.83 175.10 54932.38 88888.00 2013-05-01 05:20:44.125 121 12620.80 175.10 54932.38 88888.00 2013-05-01 05:20:44.250 121 12620.77 175.10 54932.38 88888.00 2013-05-01 05:20:44.375 121 12620.75 175.10 54932.38 88888.00 2013-05-01 05:20:44.500 121 12620.73 175.15 54932.35 88888.00 2013-05-01 05:20:44.625 121 12620.73 175.18 54932.40 88888.00 2013-05-01 05:20:44.750 121 12620.73 175.18 54932.43 88888.00 2013-05-01 05:20:44.875 121 12620.73 175.18 54932.43 88888.00 2013-05-01 05:20:45.000 121 12620.70 175.15 54932.40 88888.00 2013-05-01 05:20:45.125 121 12620.67 175.15 54932.43 88888.00 2013-05-01 05:20:45.250 121 12620.70 175.15 54932.43 88888.00 2013-05-01 05:20:45.375 121 12620.70 175.18 54932.40 88888.00 2013-05-01 05:20:45.500 121 12620.70 175.22 54932.40 88888.00 2013-05-01 05:20:45.625 121 12620.70 175.22 54932.43 88888.00 2013-05-01 05:20:45.750 121 12620.75 175.20 54932.40 88888.00 2013-05-01 05:20:45.875 121 12620.73 175.18 54932.40 88888.00 2013-05-01 05:20:46.000 121 12620.73 175.22 54932.40 88888.00 2013-05-01 05:20:46.125 121 12620.75 175.25 54932.40 88888.00 2013-05-01 05:20:46.250 121 12620.75 175.22 54932.40 88888.00 2013-05-01 05:20:46.375 121 12620.77 175.25 54932.43 88888.00 2013-05-01 05:20:46.500 121 12620.77 175.22 54932.43 88888.00 2013-05-01 05:20:46.625 121 12620.70 175.22 54932.45 88888.00 2013-05-01 05:20:46.750 121 12620.67 175.25 54932.40 88888.00 2013-05-01 05:20:46.875 121 12620.65 175.22 54932.40 88888.00 2013-05-01 05:20:47.000 121 12620.65 175.20 54932.40 88888.00 2013-05-01 05:20:47.125 121 12620.60 175.22 54932.40 88888.00 2013-05-01 05:20:47.250 121 12620.65 175.22 54932.43 88888.00 2013-05-01 05:20:47.375 121 12620.70 175.28 54932.43 88888.00 2013-05-01 05:20:47.500 121 12620.73 175.28 54932.43 88888.00 2013-05-01 05:20:47.625 121 12620.73 175.30 54932.45 88888.00 2013-05-01 05:20:47.750 121 12620.75 175.30 54932.43 88888.00 2013-05-01 05:20:47.875 121 12620.73 175.28 54932.45 88888.00 2013-05-01 05:20:48.000 121 12620.73 175.25 54932.43 88888.00 2013-05-01 05:20:48.125 121 12620.67 175.30 54932.45 88888.00 2013-05-01 05:20:48.250 121 12620.58 175.28 54932.43 88888.00 2013-05-01 05:20:48.375 121 12620.55 175.30 54932.43 88888.00 2013-05-01 05:20:48.500 121 12620.58 175.32 54932.43 88888.00 2013-05-01 05:20:48.625 121 12620.58 175.32 54932.45 88888.00 2013-05-01 05:20:48.750 121 12620.60 175.32 54932.45 88888.00 2013-05-01 05:20:48.875 121 12620.52 175.30 54932.45 88888.00 2013-05-01 05:20:49.000 121 12620.50 175.30 54932.43 88888.00 2013-05-01 05:20:49.125 121 12620.45 175.35 54932.40 88888.00 2013-05-01 05:20:49.250 121 12620.48 175.32 54932.43 88888.00 2013-05-01 05:20:49.375 121 12620.48 175.32 54932.43 88888.00 2013-05-01 05:20:49.500 121 12620.48 175.32 54932.43 88888.00 2013-05-01 05:20:49.625 121 12620.48 175.32 54932.40 88888.00 2013-05-01 05:20:49.750 121 12620.42 175.35 54932.40 88888.00 2013-05-01 05:20:49.875 121 12620.48 175.35 54932.43 88888.00 2013-05-01 05:20:50.000 121 12620.50 175.32 54932.43 88888.00 2013-05-01 05:20:50.125 121 12620.48 175.30 54932.43 88888.00 2013-05-01 05:20:50.250 121 12620.42 175.30 54932.43 88888.00 2013-05-01 05:20:50.375 121 12620.45 175.35 54932.43 88888.00 2013-05-01 05:20:50.500 121 12620.48 175.38 54932.43 88888.00 2013-05-01 05:20:50.625 121 12620.45 175.38 54932.43 88888.00 2013-05-01 05:20:50.750 121 12620.52 175.35 54932.40 88888.00 2013-05-01 05:20:50.875 121 12620.52 175.35 54932.40 88888.00 2013-05-01 05:20:51.000 121 12620.50 175.38 54932.40 88888.00 2013-05-01 05:20:51.125 121 12620.48 175.35 54932.40 88888.00 2013-05-01 05:20:51.250 121 12620.45 175.35 54932.45 88888.00 2013-05-01 05:20:51.375 121 12620.52 175.35 54932.45 88888.00 2013-05-01 05:20:51.500 121 12620.52 175.40 54932.47 88888.00 2013-05-01 05:20:51.625 121 12620.45 175.38 54932.45 88888.00 2013-05-01 05:20:51.750 121 12620.42 175.38 54932.43 88888.00 2013-05-01 05:20:51.875 121 12620.42 175.32 54932.43 88888.00 2013-05-01 05:20:52.000 121 12620.42 175.38 54932.43 88888.00 2013-05-01 05:20:52.125 121 12620.45 175.38 54932.43 88888.00 2013-05-01 05:20:52.250 121 12620.45 175.35 54932.43 88888.00 2013-05-01 05:20:52.375 121 12620.42 175.38 54932.43 88888.00 2013-05-01 05:20:52.500 121 12620.42 175.43 54932.45 88888.00 2013-05-01 05:20:52.625 121 12620.42 175.45 54932.47 88888.00 2013-05-01 05:20:52.750 121 12620.33 175.45 54932.47 88888.00 2013-05-01 05:20:52.875 121 12620.30 175.43 54932.45 88888.00 2013-05-01 05:20:53.000 121 12620.30 175.43 54932.45 88888.00 2013-05-01 05:20:53.125 121 12620.30 175.45 54932.45 88888.00 2013-05-01 05:20:53.250 121 12620.33 175.45 54932.47 88888.00 2013-05-01 05:20:53.375 121 12620.40 175.47 54932.50 88888.00 2013-05-01 05:20:53.500 121 12620.40 175.50 54932.53 88888.00 2013-05-01 05:20:53.625 121 12620.38 175.47 54932.47 88888.00 2013-05-01 05:20:53.750 121 12620.30 175.47 54932.43 88888.00 2013-05-01 05:20:53.875 121 12620.27 175.47 54932.45 88888.00 2013-05-01 05:20:54.000 121 12620.30 175.45 54932.43 88888.00 2013-05-01 05:20:54.125 121 12620.30 175.43 54932.45 88888.00 2013-05-01 05:20:54.250 121 12620.30 175.50 54932.43 88888.00 2013-05-01 05:20:54.375 121 12620.33 175.53 54932.47 88888.00 2013-05-01 05:20:54.500 121 12620.33 175.50 54932.45 88888.00 2013-05-01 05:20:54.625 121 12620.35 175.45 54932.45 88888.00 2013-05-01 05:20:54.750 121 12620.40 175.47 54932.43 88888.00 2013-05-01 05:20:54.875 121 12620.40 175.53 54932.45 88888.00 2013-05-01 05:20:55.000 121 12620.38 175.53 54932.45 88888.00 2013-05-01 05:20:55.125 121 12620.38 175.53 54932.50 88888.00 2013-05-01 05:20:55.250 121 12620.38 175.53 54932.47 88888.00 2013-05-01 05:20:55.375 121 12620.50 175.55 54932.50 88888.00 2013-05-01 05:20:55.500 121 12620.50 175.55 54932.50 88888.00 2013-05-01 05:20:55.625 121 12620.45 175.53 54932.47 88888.00 2013-05-01 05:20:55.750 121 12620.48 175.53 54932.45 88888.00 2013-05-01 05:20:55.875 121 12620.45 175.53 54932.45 88888.00 2013-05-01 05:20:56.000 121 12620.42 175.50 54932.45 88888.00 2013-05-01 05:20:56.125 121 12620.38 175.53 54932.50 88888.00 2013-05-01 05:20:56.250 121 12620.35 175.53 54932.47 88888.00 2013-05-01 05:20:56.375 121 12620.35 175.55 54932.50 88888.00 2013-05-01 05:20:56.500 121 12620.35 175.60 54932.50 88888.00 2013-05-01 05:20:56.625 121 12620.38 175.57 54932.50 88888.00 2013-05-01 05:20:56.750 121 12620.38 175.60 54932.47 88888.00 2013-05-01 05:20:56.875 121 12620.33 175.60 54932.47 88888.00 2013-05-01 05:20:57.000 121 12620.35 175.55 54932.50 88888.00 2013-05-01 05:20:57.125 121 12620.35 175.55 54932.50 88888.00 2013-05-01 05:20:57.250 121 12620.33 175.55 54932.50 88888.00 2013-05-01 05:20:57.375 121 12620.30 175.57 54932.50 88888.00 2013-05-01 05:20:57.500 121 12620.25 175.60 54932.47 88888.00 2013-05-01 05:20:57.625 121 12620.25 175.57 54932.50 88888.00 2013-05-01 05:20:57.750 121 12620.35 175.60 54932.50 88888.00 2013-05-01 05:20:57.875 121 12620.38 175.62 54932.53 88888.00 2013-05-01 05:20:58.000 121 12620.30 175.60 54932.47 88888.00 2013-05-01 05:20:58.125 121 12620.20 175.60 54932.47 88888.00 2013-05-01 05:20:58.250 121 12620.15 175.57 54932.50 88888.00 2013-05-01 05:20:58.375 121 12620.23 175.60 54932.53 88888.00 2013-05-01 05:20:58.500 121 12620.25 175.62 54932.53 88888.00 2013-05-01 05:20:58.625 121 12620.25 175.62 54932.53 88888.00 2013-05-01 05:20:58.750 121 12620.33 175.62 54932.50 88888.00 2013-05-01 05:20:58.875 121 12620.35 175.65 54932.50 88888.00 2013-05-01 05:20:59.000 121 12620.30 175.62 54932.50 88888.00 2013-05-01 05:20:59.125 121 12620.25 175.62 54932.50 88888.00 2013-05-01 05:20:59.250 121 12620.23 175.62 54932.53 88888.00 2013-05-01 05:20:59.375 121 12620.20 175.65 54932.55 88888.00 2013-05-01 05:20:59.500 121 12620.15 175.65 54932.53 88888.00 2013-05-01 05:20:59.625 121 12620.12 175.62 54932.50 88888.00 2013-05-01 05:20:59.750 121 12620.20 175.62 54932.50 88888.00 2013-05-01 05:20:59.875 121 12620.20 175.65 54932.47 88888.00 2013-05-01 05:21:00.000 121 12620.20 175.62 54932.45 88888.00 2013-05-01 05:21:00.125 121 12620.17 175.62 54932.47 88888.00 2013-05-01 05:21:00.250 121 12620.10 175.68 54932.50 88888.00 2013-05-01 05:21:00.375 121 12620.12 175.68 54932.53 88888.00 2013-05-01 05:21:00.500 121 12620.17 175.72 54932.50 88888.00 2013-05-01 05:21:00.625 121 12620.23 175.68 54932.47 88888.00 2013-05-01 05:21:00.750 121 12620.20 175.68 54932.47 88888.00 2013-05-01 05:21:00.875 121 12620.17 175.68 54932.50 88888.00 2013-05-01 05:21:01.000 121 12620.15 175.72 54932.50 88888.00 2013-05-01 05:21:01.125 121 12620.15 175.72 54932.53 88888.00 2013-05-01 05:21:01.250 121 12620.12 175.70 54932.47 88888.00 2013-05-01 05:21:01.375 121 12620.10 175.70 54932.45 88888.00 2013-05-01 05:21:01.500 121 12620.17 175.75 54932.45 88888.00 2013-05-01 05:21:01.625 121 12620.17 175.72 54932.47 88888.00 2013-05-01 05:21:01.750 121 12620.15 175.75 54932.47 88888.00 2013-05-01 05:21:01.875 121 12620.15 175.75 54932.47 88888.00 2013-05-01 05:21:02.000 121 12620.12 175.75 54932.45 88888.00 2013-05-01 05:21:02.125 121 12620.10 175.75 54932.47 88888.00 2013-05-01 05:21:02.250 121 12620.08 175.78 54932.50 88888.00 2013-05-01 05:21:02.375 121 12620.10 175.82 54932.53 88888.00 2013-05-01 05:21:02.500 121 12620.10 175.85 54932.55 88888.00 2013-05-01 05:21:02.625 121 12620.05 175.82 54932.50 88888.00 2013-05-01 05:21:02.750 121 12620.02 175.80 54932.50 88888.00 2013-05-01 05:21:02.875 121 12620.10 175.82 54932.55 88888.00 2013-05-01 05:21:03.000 121 12620.10 175.88 54932.53 88888.00 2013-05-01 05:21:03.125 121 12620.08 175.82 54932.50 88888.00 2013-05-01 05:21:03.250 121 12620.08 175.78 54932.50 88888.00 2013-05-01 05:21:03.375 121 12620.02 175.78 54932.47 88888.00 2013-05-01 05:21:03.500 121 12620.02 175.80 54932.47 88888.00 2013-05-01 05:21:03.625 121 12620.08 175.82 54932.47 88888.00 2013-05-01 05:21:03.750 121 12620.08 175.85 54932.47 88888.00 2013-05-01 05:21:03.875 121 12619.98 175.85 54932.47 88888.00 2013-05-01 05:21:04.000 121 12619.98 175.85 54932.45 88888.00 2013-05-01 05:21:04.125 121 12620.00 175.88 54932.45 88888.00 2013-05-01 05:21:04.250 121 12619.98 175.88 54932.47 88888.00 2013-05-01 05:21:04.375 121 12620.00 175.90 54932.50 88888.00 2013-05-01 05:21:04.500 121 12620.02 175.93 54932.47 88888.00 2013-05-01 05:21:04.625 121 12620.02 175.88 54932.47 88888.00 2013-05-01 05:21:04.750 121 12620.02 175.88 54932.47 88888.00 2013-05-01 05:21:04.875 121 12619.95 175.88 54932.47 88888.00 2013-05-01 05:21:05.000 121 12619.90 175.90 54932.50 88888.00 2013-05-01 05:21:05.125 121 12619.95 175.97 54932.50 88888.00 2013-05-01 05:21:05.250 121 12619.98 175.93 54932.50 88888.00 2013-05-01 05:21:05.375 121 12619.98 175.93 54932.50 88888.00 2013-05-01 05:21:05.500 121 12619.95 175.93 54932.50 88888.00 2013-05-01 05:21:05.625 121 12619.95 175.90 54932.50 88888.00 2013-05-01 05:21:05.750 121 12619.98 175.93 54932.45 88888.00 2013-05-01 05:21:05.875 121 12620.02 175.93 54932.47 88888.00 2013-05-01 05:21:06.000 121 12620.02 175.95 54932.50 88888.00 2013-05-01 05:21:06.125 121 12620.05 175.97 54932.47 88888.00 2013-05-01 05:21:06.250 121 12620.05 175.97 54932.50 88888.00 2013-05-01 05:21:06.375 121 12620.05 175.95 54932.45 88888.00 2013-05-01 05:21:06.500 121 12620.10 175.95 54932.47 88888.00 2013-05-01 05:21:06.625 121 12620.12 175.95 54932.47 88888.00 2013-05-01 05:21:06.750 121 12620.05 175.95 54932.47 88888.00 2013-05-01 05:21:06.875 121 12620.08 175.95 54932.45 88888.00 2013-05-01 05:21:07.000 121 12620.10 175.95 54932.43 88888.00 2013-05-01 05:21:07.125 121 12620.10 175.97 54932.45 88888.00 2013-05-01 05:21:07.250 121 12620.05 176.00 54932.45 88888.00 2013-05-01 05:21:07.375 121 12620.10 175.97 54932.43 88888.00 2013-05-01 05:21:07.500 121 12620.10 175.97 54932.43 88888.00 2013-05-01 05:21:07.625 121 12620.12 176.00 54932.47 88888.00 2013-05-01 05:21:07.750 121 12620.15 176.00 54932.47 88888.00 2013-05-01 05:21:07.875 121 12620.10 176.03 54932.50 88888.00 2013-05-01 05:21:08.000 121 12620.12 176.03 54932.45 88888.00 2013-05-01 05:21:08.125 121 12620.15 176.00 54932.45 88888.00 2013-05-01 05:21:08.250 121 12620.10 176.00 54932.47 88888.00 2013-05-01 05:21:08.375 121 12620.10 176.03 54932.50 88888.00 2013-05-01 05:21:08.500 121 12620.10 176.00 54932.45 88888.00 2013-05-01 05:21:08.625 121 12620.05 176.03 54932.43 88888.00 2013-05-01 05:21:08.750 121 12620.00 176.03 54932.43 88888.00 2013-05-01 05:21:08.875 121 12620.02 176.03 54932.45 88888.00 2013-05-01 05:21:09.000 121 12620.08 176.03 54932.45 88888.00 2013-05-01 05:21:09.125 121 12620.10 176.05 54932.47 88888.00 2013-05-01 05:21:09.250 121 12620.02 176.03 54932.47 88888.00 2013-05-01 05:21:09.375 121 12620.05 176.05 54932.47 88888.00 2013-05-01 05:21:09.500 121 12619.98 176.03 54932.47 88888.00 2013-05-01 05:21:09.625 121 12619.98 176.03 54932.45 88888.00 2013-05-01 05:21:09.750 121 12619.95 176.07 54932.47 88888.00 2013-05-01 05:21:09.875 121 12619.98 176.05 54932.45 88888.00 2013-05-01 05:21:10.000 121 12619.98 176.03 54932.43 88888.00 2013-05-01 05:21:10.125 121 12619.95 176.03 54932.43 88888.00 2013-05-01 05:21:10.250 121 12619.92 176.03 54932.40 88888.00 2013-05-01 05:21:10.375 121 12620.00 176.05 54932.40 88888.00 2013-05-01 05:21:10.500 121 12620.00 176.05 54932.43 88888.00 2013-05-01 05:21:10.625 121 12619.98 176.05 54932.45 88888.00 2013-05-01 05:21:10.750 121 12619.98 176.03 54932.43 88888.00 2013-05-01 05:21:10.875 121 12619.95 176.03 54932.43 88888.00 2013-05-01 05:21:11.000 121 12619.95 176.03 54932.43 88888.00 2013-05-01 05:21:11.125 121 12620.00 176.05 54932.45 88888.00 2013-05-01 05:21:11.250 121 12619.98 176.05 54932.43 88888.00 2013-05-01 05:21:11.375 121 12619.98 176.07 54932.45 88888.00 2013-05-01 05:21:11.500 121 12619.92 176.10 54932.45 88888.00 2013-05-01 05:21:11.625 121 12619.92 176.10 54932.47 88888.00 2013-05-01 05:21:11.750 121 12620.00 176.10 54932.47 88888.00 2013-05-01 05:21:11.875 121 12620.10 176.12 54932.47 88888.00 2013-05-01 05:21:12.000 121 12620.10 176.12 54932.45 88888.00 2013-05-01 05:21:12.125 121 12620.02 176.10 54932.45 88888.00 2013-05-01 05:21:12.250 121 12619.95 176.10 54932.45 88888.00 2013-05-01 05:21:12.375 121 12619.98 176.07 54932.45 88888.00 2013-05-01 05:21:12.500 121 12619.92 176.05 54932.43 88888.00 2013-05-01 05:21:12.625 121 12619.85 176.07 54932.45 88888.00 2013-05-01 05:21:12.750 121 12619.92 176.12 54932.43 88888.00 2013-05-01 05:21:12.875 121 12619.90 176.12 54932.45 88888.00 2013-05-01 05:21:13.000 121 12619.83 176.12 54932.43 88888.00 2013-05-01 05:21:13.125 121 12619.73 176.15 54932.45 88888.00 2013-05-01 05:21:13.250 121 12619.67 176.10 54932.43 88888.00 2013-05-01 05:21:13.375 121 12619.70 176.10 54932.40 88888.00 2013-05-01 05:21:13.500 121 12619.73 176.07 54932.40 88888.00 2013-05-01 05:21:13.625 121 12619.73 176.10 54932.45 88888.00 2013-05-01 05:21:13.750 121 12619.70 176.12 54932.45 88888.00 2013-05-01 05:21:13.875 121 12619.65 176.12 54932.43 88888.00 2013-05-01 05:21:14.000 121 12619.62 176.15 54932.40 88888.00 2013-05-01 05:21:14.125 121 12619.62 176.12 54932.40 88888.00 2013-05-01 05:21:14.250 121 12619.62 176.07 54932.43 88888.00 2013-05-01 05:21:14.375 121 12619.67 176.10 54932.45 88888.00 2013-05-01 05:21:14.500 121 12619.67 176.12 54932.45 88888.00 2013-05-01 05:21:14.625 121 12619.65 176.12 54932.45 88888.00 2013-05-01 05:21:14.750 121 12619.60 176.12 54932.43 88888.00 2013-05-01 05:21:14.875 121 12619.58 176.12 54932.40 88888.00 2013-05-01 05:21:15.000 121 12619.60 176.18 54932.47 88888.00 2013-05-01 05:21:15.125 121 12619.58 176.18 54932.45 88888.00 2013-05-01 05:21:15.250 121 12619.58 176.12 54932.45 88888.00 2013-05-01 05:21:15.375 121 12619.70 176.12 54932.45 88888.00 2013-05-01 05:21:15.500 121 12619.65 176.12 54932.45 88888.00 2013-05-01 05:21:15.625 121 12619.62 176.12 54932.45 88888.00 2013-05-01 05:21:15.750 121 12619.62 176.15 54932.47 88888.00 2013-05-01 05:21:15.875 121 12619.60 176.18 54932.47 88888.00 2013-05-01 05:21:16.000 121 12619.52 176.18 54932.45 88888.00 2013-05-01 05:21:16.125 121 12619.50 176.12 54932.43 88888.00 2013-05-01 05:21:16.250 121 12619.52 176.12 54932.45 88888.00 2013-05-01 05:21:16.375 121 12619.60 176.15 54932.43 88888.00 2013-05-01 05:21:16.500 121 12619.62 176.12 54932.43 88888.00 2013-05-01 05:21:16.625 121 12619.73 176.12 54932.43 88888.00 2013-05-01 05:21:16.750 121 12619.73 176.15 54932.47 88888.00 2013-05-01 05:21:16.875 121 12619.65 176.12 54932.40 88888.00 2013-05-01 05:21:17.000 121 12619.65 176.12 54932.43 88888.00 2013-05-01 05:21:17.125 121 12619.65 176.15 54932.47 88888.00 2013-05-01 05:21:17.250 121 12619.65 176.12 54932.45 88888.00 2013-05-01 05:21:17.375 121 12619.62 176.10 54932.38 88888.00 2013-05-01 05:21:17.500 121 12619.55 176.10 54932.40 88888.00 2013-05-01 05:21:17.625 121 12619.58 176.10 54932.43 88888.00 2013-05-01 05:21:17.750 121 12619.60 176.12 54932.45 88888.00 2013-05-01 05:21:17.875 121 12619.62 176.12 54932.45 88888.00 2013-05-01 05:21:18.000 121 12619.58 176.10 54932.40 88888.00 2013-05-01 05:21:18.125 121 12619.48 176.10 54932.43 88888.00 2013-05-01 05:21:18.250 121 12619.45 176.12 54932.45 88888.00 2013-05-01 05:21:18.375 121 12619.48 176.15 54932.45 88888.00 2013-05-01 05:21:18.500 121 12619.52 176.12 54932.45 88888.00 2013-05-01 05:21:18.625 121 12619.60 176.10 54932.43 88888.00 2013-05-01 05:21:18.750 121 12619.58 176.10 54932.38 88888.00 2013-05-01 05:21:18.875 121 12619.60 176.10 54932.40 88888.00 2013-05-01 05:21:19.000 121 12619.62 176.10 54932.38 88888.00 2013-05-01 05:21:19.125 121 12619.65 176.10 54932.40 88888.00 2013-05-01 05:21:19.250 121 12619.58 176.10 54932.40 88888.00 2013-05-01 05:21:19.375 121 12619.60 176.12 54932.45 88888.00 2013-05-01 05:21:19.500 121 12619.65 176.15 54932.47 88888.00 2013-05-01 05:21:19.625 121 12619.65 176.15 54932.45 88888.00 2013-05-01 05:21:19.750 121 12619.62 176.12 54932.40 88888.00 2013-05-01 05:21:19.875 121 12619.58 176.12 54932.38 88888.00 2013-05-01 05:21:20.000 121 12619.55 176.10 54932.35 88888.00 2013-05-01 05:21:20.125 121 12619.58 176.15 54932.40 88888.00 2013-05-01 05:21:20.250 121 12619.67 176.20 54932.40 88888.00 2013-05-01 05:21:20.375 121 12619.65 176.20 54932.38 88888.00 2013-05-01 05:21:20.500 121 12619.62 176.18 54932.35 88888.00 2013-05-01 05:21:20.625 121 12619.60 176.18 54932.35 88888.00 2013-05-01 05:21:20.750 121 12619.55 176.18 54932.38 88888.00 2013-05-01 05:21:20.875 121 12619.55 176.15 54932.38 88888.00 2013-05-01 05:21:21.000 121 12619.55 176.12 54932.38 88888.00 2013-05-01 05:21:21.125 121 12619.58 176.15 54932.38 88888.00 2013-05-01 05:21:21.250 121 12619.55 176.15 54932.38 88888.00 2013-05-01 05:21:21.375 121 12619.55 176.15 54932.38 88888.00 2013-05-01 05:21:21.500 121 12619.58 176.15 54932.35 88888.00 2013-05-01 05:21:21.625 121 12619.50 176.15 54932.35 88888.00 2013-05-01 05:21:21.750 121 12619.42 176.15 54932.35 88888.00 2013-05-01 05:21:21.875 121 12619.42 176.15 54932.32 88888.00 2013-05-01 05:21:22.000 121 12619.52 176.18 54932.32 88888.00 2013-05-01 05:21:22.125 121 12619.55 176.20 54932.35 88888.00 2013-05-01 05:21:22.250 121 12619.50 176.22 54932.38 88888.00 2013-05-01 05:21:22.375 121 12619.50 176.22 54932.35 88888.00 2013-05-01 05:21:22.500 121 12619.58 176.22 54932.32 88888.00 2013-05-01 05:21:22.625 121 12619.60 176.22 54932.35 88888.00 2013-05-01 05:21:22.750 121 12619.55 176.20 54932.32 88888.00 2013-05-01 05:21:22.875 121 12619.48 176.15 54932.28 88888.00 2013-05-01 05:21:23.000 121 12619.55 176.22 54932.25 88888.00 2013-05-01 05:21:23.125 121 12619.55 176.22 54932.30 88888.00 2013-05-01 05:21:23.250 121 12619.42 176.22 54932.32 88888.00 2013-05-01 05:21:23.375 121 12619.38 176.20 54932.35 88888.00 2013-05-01 05:21:23.500 121 12619.38 176.22 54932.38 88888.00 2013-05-01 05:21:23.625 121 12619.40 176.25 54932.35 88888.00 2013-05-01 05:21:23.750 121 12619.40 176.25 54932.35 88888.00 2013-05-01 05:21:23.875 121 12619.38 176.28 54932.35 88888.00 2013-05-01 05:21:24.000 121 12619.40 176.25 54932.32 88888.00 2013-05-01 05:21:24.125 121 12619.40 176.28 54932.35 88888.00 2013-05-01 05:21:24.250 121 12619.38 176.28 54932.35 88888.00 2013-05-01 05:21:24.375 121 12619.35 176.25 54932.35 88888.00 2013-05-01 05:21:24.500 121 12619.35 176.25 54932.35 88888.00 2013-05-01 05:21:24.625 121 12619.35 176.25 54932.35 88888.00 2013-05-01 05:21:24.750 121 12619.35 176.28 54932.35 88888.00 2013-05-01 05:21:24.875 121 12619.33 176.28 54932.35 88888.00 2013-05-01 05:21:25.000 121 12619.27 176.28 54932.30 88888.00 2013-05-01 05:21:25.125 121 12619.27 176.25 54932.32 88888.00 2013-05-01 05:21:25.250 121 12619.33 176.30 54932.35 88888.00 2013-05-01 05:21:25.375 121 12619.38 176.32 54932.32 88888.00 2013-05-01 05:21:25.500 121 12619.35 176.30 54932.32 88888.00 2013-05-01 05:21:25.625 121 12619.30 176.30 54932.30 88888.00 2013-05-01 05:21:25.750 121 12619.33 176.28 54932.30 88888.00 2013-05-01 05:21:25.875 121 12619.30 176.28 54932.32 88888.00 2013-05-01 05:21:26.000 121 12619.30 176.32 54932.30 88888.00 2013-05-01 05:21:26.125 121 12619.35 176.35 54932.30 88888.00 2013-05-01 05:21:26.250 121 12619.38 176.35 54932.30 88888.00 2013-05-01 05:21:26.375 121 12619.35 176.32 54932.28 88888.00 2013-05-01 05:21:26.500 121 12619.35 176.30 54932.25 88888.00 2013-05-01 05:21:26.625 121 12619.38 176.32 54932.28 88888.00 2013-05-01 05:21:26.750 121 12619.35 176.35 54932.30 88888.00 2013-05-01 05:21:26.875 121 12619.27 176.32 54932.28 88888.00 2013-05-01 05:21:27.000 121 12619.25 176.32 54932.22 88888.00 2013-05-01 05:21:27.125 121 12619.25 176.38 54932.25 88888.00 2013-05-01 05:21:27.250 121 12619.30 176.40 54932.28 88888.00 2013-05-01 05:21:27.375 121 12619.25 176.35 54932.25 88888.00 2013-05-01 05:21:27.500 121 12619.25 176.32 54932.22 88888.00 2013-05-01 05:21:27.625 121 12619.25 176.35 54932.28 88888.00 2013-05-01 05:21:27.750 121 12619.33 176.38 54932.28 88888.00 2013-05-01 05:21:27.875 121 12619.30 176.40 54932.25 88888.00 2013-05-01 05:21:28.000 121 12619.25 176.35 54932.22 88888.00 2013-05-01 05:21:28.125 121 12619.23 176.38 54932.22 88888.00 2013-05-01 05:21:28.250 121 12619.25 176.38 54932.25 88888.00 2013-05-01 05:21:28.375 121 12619.23 176.38 54932.22 88888.00 2013-05-01 05:21:28.500 121 12619.17 176.35 54932.22 88888.00 2013-05-01 05:21:28.625 121 12619.17 176.38 54932.22 88888.00 2013-05-01 05:21:28.750 121 12619.20 176.38 54932.22 88888.00 2013-05-01 05:21:28.875 121 12619.23 176.38 54932.25 88888.00 2013-05-01 05:21:29.000 121 12619.25 176.43 54932.28 88888.00 2013-05-01 05:21:29.125 121 12619.23 176.43 54932.25 88888.00 2013-05-01 05:21:29.250 121 12619.23 176.38 54932.22 88888.00 2013-05-01 05:21:29.375 121 12619.23 176.43 54932.25 88888.00 2013-05-01 05:21:29.500 121 12619.20 176.45 54932.25 88888.00 2013-05-01 05:21:29.625 121 12619.15 176.43 54932.22 88888.00 2013-05-01 05:21:29.750 121 12619.12 176.40 54932.22 88888.00 2013-05-01 05:21:29.875 121 12619.12 176.40 54932.22 88888.00 2013-05-01 05:21:30.000 121 12619.17 176.43 54932.22 88888.00 2013-05-01 05:21:30.125 121 12619.20 176.45 54932.22 88888.00 2013-05-01 05:21:30.250 121 12619.17 176.45 54932.22 88888.00 2013-05-01 05:21:30.375 121 12619.20 176.45 54932.18 88888.00 2013-05-01 05:21:30.500 121 12619.20 176.47 54932.18 88888.00 2013-05-01 05:21:30.625 121 12619.15 176.50 54932.20 88888.00 2013-05-01 05:21:30.750 121 12619.12 176.50 54932.20 88888.00 2013-05-01 05:21:30.875 121 12619.15 176.50 54932.20 88888.00 2013-05-01 05:21:31.000 121 12619.17 176.50 54932.18 88888.00 2013-05-01 05:21:31.125 121 12619.15 176.50 54932.15 88888.00 2013-05-01 05:21:31.250 121 12619.12 176.47 54932.18 88888.00 2013-05-01 05:21:31.375 121 12619.17 176.50 54932.18 88888.00 2013-05-01 05:21:31.500 121 12619.17 176.47 54932.18 88888.00 2013-05-01 05:21:31.625 121 12619.23 176.50 54932.18 88888.00 2013-05-01 05:21:31.750 121 12619.25 176.50 54932.20 88888.00 2013-05-01 05:21:31.875 121 12619.20 176.50 54932.20 88888.00 2013-05-01 05:21:32.000 121 12619.20 176.50 54932.15 88888.00 2013-05-01 05:21:32.125 121 12619.17 176.53 54932.15 88888.00 2013-05-01 05:21:32.250 121 12619.08 176.47 54932.15 88888.00 2013-05-01 05:21:32.375 121 12619.05 176.50 54932.12 88888.00 2013-05-01 05:21:32.500 121 12619.10 176.55 54932.15 88888.00 2013-05-01 05:21:32.625 121 12619.10 176.53 54932.12 88888.00 2013-05-01 05:21:32.750 121 12619.10 176.55 54932.12 88888.00 2013-05-01 05:21:32.875 121 12619.12 176.57 54932.15 88888.00 2013-05-01 05:21:33.000 121 12619.12 176.57 54932.18 88888.00 2013-05-01 05:21:33.125 121 12619.10 176.55 54932.18 88888.00 2013-05-01 05:21:33.250 121 12619.05 176.55 54932.15 88888.00 2013-05-01 05:21:33.375 121 12619.05 176.53 54932.10 88888.00 2013-05-01 05:21:33.500 121 12619.00 176.57 54932.10 88888.00 2013-05-01 05:21:33.625 121 12619.02 176.62 54932.12 88888.00 2013-05-01 05:21:33.750 121 12619.05 176.62 54932.12 88888.00 2013-05-01 05:21:33.875 121 12619.12 176.57 54932.12 88888.00 2013-05-01 05:21:34.000 121 12619.12 176.55 54932.07 88888.00 2013-05-01 05:21:34.125 121 12619.08 176.57 54932.07 88888.00 2013-05-01 05:21:34.250 121 12619.02 176.55 54932.10 88888.00 2013-05-01 05:21:34.375 121 12619.00 176.62 54932.10 88888.00 2013-05-01 05:21:34.500 121 12619.05 176.65 54932.10 88888.00 2013-05-01 05:21:34.625 121 12619.05 176.62 54932.07 88888.00 2013-05-01 05:21:34.750 121 12619.05 176.60 54932.07 88888.00 2013-05-01 05:21:34.875 121 12619.05 176.62 54932.10 88888.00 2013-05-01 05:21:35.000 121 12619.02 176.60 54932.07 88888.00 2013-05-01 05:21:35.125 121 12619.00 176.62 54932.10 88888.00 2013-05-01 05:21:35.250 121 12619.00 176.65 54932.07 88888.00 2013-05-01 05:21:35.375 121 12619.08 176.68 54932.10 88888.00 2013-05-01 05:21:35.500 121 12619.02 176.70 54932.07 88888.00 2013-05-01 05:21:35.625 121 12618.98 176.68 54932.07 88888.00 2013-05-01 05:21:35.750 121 12618.98 176.68 54932.07 88888.00 2013-05-01 05:21:35.875 121 12619.00 176.68 54932.10 88888.00 2013-05-01 05:21:36.000 121 12619.00 176.65 54932.10 88888.00 2013-05-01 05:21:36.125 121 12619.05 176.65 54932.07 88888.00 2013-05-01 05:21:36.250 121 12619.08 176.68 54932.07 88888.00 2013-05-01 05:21:36.375 121 12619.05 176.70 54932.03 88888.00 2013-05-01 05:21:36.500 121 12619.05 176.68 54932.03 88888.00 2013-05-01 05:21:36.625 121 12619.05 176.72 54932.05 88888.00 2013-05-01 05:21:36.750 121 12619.02 176.72 54932.05 88888.00 2013-05-01 05:21:36.875 121 12618.95 176.72 54932.07 88888.00 2013-05-01 05:21:37.000 121 12619.00 176.72 54932.07 88888.00 2013-05-01 05:21:37.125 121 12619.00 176.72 54932.05 88888.00 2013-05-01 05:21:37.250 121 12618.92 176.72 54932.05 88888.00 2013-05-01 05:21:37.375 121 12618.90 176.75 54932.05 88888.00 2013-05-01 05:21:37.500 121 12618.92 176.75 54932.03 88888.00 2013-05-01 05:21:37.625 121 12618.98 176.72 54932.00 88888.00 2013-05-01 05:21:37.750 121 12619.00 176.72 54932.05 88888.00 2013-05-01 05:21:37.875 121 12618.98 176.75 54932.05 88888.00 2013-05-01 05:21:38.000 121 12618.92 176.75 54932.00 88888.00 2013-05-01 05:21:38.125 121 12618.95 176.78 54932.00 88888.00 2013-05-01 05:21:38.250 121 12618.98 176.78 54932.00 88888.00 2013-05-01 05:21:38.375 121 12618.98 176.78 54932.00 88888.00 2013-05-01 05:21:38.500 121 12619.00 176.80 54932.03 88888.00 2013-05-01 05:21:38.625 121 12619.05 176.80 54932.03 88888.00 2013-05-01 05:21:38.750 121 12619.08 176.85 54932.03 88888.00 2013-05-01 05:21:38.875 121 12619.02 176.82 54932.03 88888.00 2013-05-01 05:21:39.000 121 12618.98 176.82 54931.97 88888.00 2013-05-01 05:21:39.125 121 12618.90 176.80 54931.97 88888.00 2013-05-01 05:21:39.250 121 12618.92 176.82 54932.05 88888.00 2013-05-01 05:21:39.375 121 12618.95 176.88 54932.03 88888.00 2013-05-01 05:21:39.500 121 12618.95 176.88 54932.03 88888.00 2013-05-01 05:21:39.625 121 12618.98 176.88 54932.00 88888.00 2013-05-01 05:21:39.750 121 12618.98 176.80 54931.97 88888.00 2013-05-01 05:21:39.875 121 12619.05 176.82 54931.97 88888.00 2013-05-01 05:21:40.000 121 12619.00 176.85 54931.95 88888.00 2013-05-01 05:21:40.125 121 12618.88 176.88 54931.97 88888.00 2013-05-01 05:21:40.250 121 12618.88 176.93 54932.00 88888.00 2013-05-01 05:21:40.375 121 12618.95 176.90 54931.97 88888.00 2013-05-01 05:21:40.500 121 12618.95 176.88 54931.97 88888.00 2013-05-01 05:21:40.625 121 12618.92 176.90 54931.97 88888.00 2013-05-01 05:21:40.750 121 12618.92 176.93 54931.97 88888.00 2013-05-01 05:21:40.875 121 12618.92 176.93 54932.00 88888.00 2013-05-01 05:21:41.000 121 12618.92 176.93 54931.97 88888.00 2013-05-01 05:21:41.125 121 12618.92 176.95 54931.95 88888.00 2013-05-01 05:21:41.250 121 12618.95 176.95 54931.97 88888.00 2013-05-01 05:21:41.375 121 12618.92 176.95 54931.97 88888.00 2013-05-01 05:21:41.500 121 12618.90 176.97 54931.95 88888.00 2013-05-01 05:21:41.625 121 12618.85 177.00 54931.95 88888.00 2013-05-01 05:21:41.750 121 12618.83 177.00 54931.95 88888.00 2013-05-01 05:21:41.875 121 12618.90 176.97 54931.93 88888.00 2013-05-01 05:21:42.000 121 12618.92 177.00 54931.90 88888.00 2013-05-01 05:21:42.125 121 12618.92 177.00 54931.93 88888.00 2013-05-01 05:21:42.250 121 12618.90 176.97 54931.93 88888.00 2013-05-01 05:21:42.375 121 12618.85 176.95 54931.90 88888.00 2013-05-01 05:21:42.500 121 12618.83 176.97 54931.93 88888.00 2013-05-01 05:21:42.625 121 12618.77 177.00 54931.90 88888.00 2013-05-01 05:21:42.750 121 12618.75 177.03 54931.88 88888.00 2013-05-01 05:21:42.875 121 12618.75 176.97 54931.88 88888.00 2013-05-01 05:21:43.000 121 12618.73 176.97 54931.88 88888.00 2013-05-01 05:21:43.125 121 12618.73 177.00 54931.88 88888.00 2013-05-01 05:21:43.250 121 12618.80 177.05 54931.93 88888.00 2013-05-01 05:21:43.375 121 12618.90 177.05 54931.93 88888.00 2013-05-01 05:21:43.500 121 12618.90 177.05 54931.90 88888.00 2013-05-01 05:21:43.625 121 12618.85 177.00 54931.90 88888.00 2013-05-01 05:21:43.750 121 12618.80 177.03 54931.88 88888.00 2013-05-01 05:21:43.875 121 12618.77 177.05 54931.88 88888.00 2013-05-01 05:21:44.000 121 12618.77 177.03 54931.88 88888.00 2013-05-01 05:21:44.125 121 12618.70 177.03 54931.90 88888.00 2013-05-01 05:21:44.250 121 12618.75 177.03 54931.88 88888.00 2013-05-01 05:21:44.375 121 12618.83 177.05 54931.88 88888.00 2013-05-01 05:21:44.500 121 12618.90 177.05 54931.88 88888.00 2013-05-01 05:21:44.625 121 12618.85 177.05 54931.85 88888.00 2013-05-01 05:21:44.750 121 12618.77 177.07 54931.82 88888.00 2013-05-01 05:21:44.875 121 12618.77 177.05 54931.82 88888.00 2013-05-01 05:21:45.000 121 12618.77 177.05 54931.82 88888.00 2013-05-01 05:21:45.125 121 12618.83 177.03 54931.85 88888.00 2013-05-01 05:21:45.250 121 12618.77 177.05 54931.88 88888.00 2013-05-01 05:21:45.375 121 12618.85 177.10 54931.85 88888.00 2013-05-01 05:21:45.500 121 12618.77 177.10 54931.82 88888.00 2013-05-01 05:21:45.625 121 12618.75 177.12 54931.85 88888.00 2013-05-01 05:21:45.750 121 12618.70 177.12 54931.85 88888.00 2013-05-01 05:21:45.875 121 12618.67 177.10 54931.85 88888.00 2013-05-01 05:21:46.000 121 12618.70 177.12 54931.85 88888.00 2013-05-01 05:21:46.125 121 12618.73 177.10 54931.85 88888.00 2013-05-01 05:21:46.250 121 12618.70 177.12 54931.85 88888.00 2013-05-01 05:21:46.375 121 12618.65 177.10 54931.82 88888.00 2013-05-01 05:21:46.500 121 12618.60 177.12 54931.85 88888.00 2013-05-01 05:21:46.625 121 12618.55 177.12 54931.82 88888.00 2013-05-01 05:21:46.750 121 12618.48 177.12 54931.82 88888.00 2013-05-01 05:21:46.875 121 12618.45 177.15 54931.82 88888.00 2013-05-01 05:21:47.000 121 12618.52 177.15 54931.82 88888.00 2013-05-01 05:21:47.125 121 12618.58 177.15 54931.85 88888.00 2013-05-01 05:21:47.250 121 12618.58 177.12 54931.82 88888.00 2013-05-01 05:21:47.375 121 12618.58 177.18 54931.82 88888.00 2013-05-01 05:21:47.500 121 12618.60 177.25 54931.88 88888.00 2013-05-01 05:21:47.625 121 12618.52 177.25 54931.80 88888.00 2013-05-01 05:21:47.750 121 12618.45 177.22 54931.80 88888.00 2013-05-01 05:21:47.875 121 12618.42 177.22 54931.78 88888.00 2013-05-01 05:21:48.000 121 12618.48 177.25 54931.75 88888.00 2013-05-01 05:21:48.125 121 12618.50 177.25 54931.75 88888.00 2013-05-01 05:21:48.250 121 12618.45 177.22 54931.78 88888.00 2013-05-01 05:21:48.375 121 12618.38 177.25 54931.78 88888.00 2013-05-01 05:21:48.500 121 12618.40 177.25 54931.78 88888.00 2013-05-01 05:21:48.625 121 12618.42 177.25 54931.80 88888.00 2013-05-01 05:21:48.750 121 12618.42 177.25 54931.80 88888.00 2013-05-01 05:21:48.875 121 12618.40 177.22 54931.80 88888.00 2013-05-01 05:21:49.000 121 12618.35 177.25 54931.75 88888.00 2013-05-01 05:21:49.125 121 12618.33 177.25 54931.78 88888.00 2013-05-01 05:21:49.250 121 12618.27 177.22 54931.78 88888.00 2013-05-01 05:21:49.375 121 12618.33 177.28 54931.78 88888.00 2013-05-01 05:21:49.500 121 12618.33 177.22 54931.78 88888.00 2013-05-01 05:21:49.625 121 12618.35 177.25 54931.78 88888.00 2013-05-01 05:21:49.750 121 12618.33 177.30 54931.78 88888.00 2013-05-01 05:21:49.875 121 12618.30 177.28 54931.78 88888.00 2013-05-01 05:21:50.000 121 12618.30 177.25 54931.78 88888.00 2013-05-01 05:21:50.125 121 12618.30 177.25 54931.80 88888.00 2013-05-01 05:21:50.250 121 12618.27 177.25 54931.78 88888.00 2013-05-01 05:21:50.375 121 12618.30 177.25 54931.72 88888.00 2013-05-01 05:21:50.500 121 12618.27 177.25 54931.70 88888.00 2013-05-01 05:21:50.625 121 12618.27 177.28 54931.72 88888.00 2013-05-01 05:21:50.750 121 12618.30 177.32 54931.72 88888.00 2013-05-01 05:21:50.875 121 12618.30 177.30 54931.72 88888.00 2013-05-01 05:21:51.000 121 12618.27 177.30 54931.70 88888.00 2013-05-01 05:21:51.125 121 12618.23 177.28 54931.72 88888.00 2013-05-01 05:21:51.250 121 12618.20 177.30 54931.75 88888.00 2013-05-01 05:21:51.375 121 12618.17 177.28 54931.70 88888.00 2013-05-01 05:21:51.500 121 12618.20 177.30 54931.70 88888.00 2013-05-01 05:21:51.625 121 12618.20 177.30 54931.70 88888.00 2013-05-01 05:21:51.750 121 12618.23 177.30 54931.70 88888.00 2013-05-01 05:21:51.875 121 12618.20 177.32 54931.70 88888.00 2013-05-01 05:21:52.000 121 12618.15 177.32 54931.72 88888.00 2013-05-01 05:21:52.125 121 12618.15 177.32 54931.70 88888.00 2013-05-01 05:21:52.250 121 12618.12 177.28 54931.68 88888.00 2013-05-01 05:21:52.375 121 12618.08 177.28 54931.65 88888.00 2013-05-01 05:21:52.500 121 12618.10 177.32 54931.65 88888.00 2013-05-01 05:21:52.625 121 12618.17 177.32 54931.68 88888.00 2013-05-01 05:21:52.750 121 12618.23 177.30 54931.70 88888.00 2013-05-01 05:21:52.875 121 12618.17 177.30 54931.72 88888.00 2013-05-01 05:21:53.000 121 12618.17 177.30 54931.65 88888.00 2013-05-01 05:21:53.125 121 12618.15 177.25 54931.65 88888.00 2013-05-01 05:21:53.250 121 12618.10 177.28 54931.68 88888.00 2013-05-01 05:21:53.375 121 12618.12 177.32 54931.68 88888.00 2013-05-01 05:21:53.500 121 12618.20 177.38 54931.70 88888.00 2013-05-01 05:21:53.625 121 12618.23 177.35 54931.65 88888.00 2013-05-01 05:21:53.750 121 12618.17 177.30 54931.65 88888.00 2013-05-01 05:21:53.875 121 12618.17 177.32 54931.65 88888.00 2013-05-01 05:21:54.000 121 12618.27 177.35 54931.68 88888.00 2013-05-01 05:21:54.125 121 12618.27 177.32 54931.65 88888.00 2013-05-01 05:21:54.250 121 12618.17 177.32 54931.60 88888.00 2013-05-01 05:21:54.375 121 12618.17 177.35 54931.62 88888.00 2013-05-01 05:21:54.500 121 12618.15 177.35 54931.62 88888.00 2013-05-01 05:21:54.625 121 12618.12 177.38 54931.65 88888.00 2013-05-01 05:21:54.750 121 12618.08 177.35 54931.65 88888.00 2013-05-01 05:21:54.875 121 12618.05 177.38 54931.62 88888.00 2013-05-01 05:21:55.000 121 12618.05 177.35 54931.60 88888.00 2013-05-01 05:21:55.125 121 12618.08 177.38 54931.62 88888.00 2013-05-01 05:21:55.250 121 12618.15 177.38 54931.62 88888.00 2013-05-01 05:21:55.375 121 12618.12 177.35 54931.62 88888.00 2013-05-01 05:21:55.500 121 12618.10 177.38 54931.60 88888.00 2013-05-01 05:21:55.625 121 12618.05 177.38 54931.62 88888.00 2013-05-01 05:21:55.750 121 12618.05 177.43 54931.60 88888.00 2013-05-01 05:21:55.875 121 12618.05 177.43 54931.62 88888.00 2013-05-01 05:21:56.000 121 12618.05 177.43 54931.62 88888.00 2013-05-01 05:21:56.125 121 12617.98 177.43 54931.62 88888.00 2013-05-01 05:21:56.250 121 12617.92 177.43 54931.62 88888.00 2013-05-01 05:21:56.375 121 12617.92 177.43 54931.62 88888.00 2013-05-01 05:21:56.500 121 12617.98 177.43 54931.60 88888.00 2013-05-01 05:21:56.625 121 12617.92 177.45 54931.60 88888.00 2013-05-01 05:21:56.750 121 12617.92 177.47 54931.60 88888.00 2013-05-01 05:21:56.875 121 12617.92 177.47 54931.60 88888.00 2013-05-01 05:21:57.000 121 12617.90 177.45 54931.57 88888.00 2013-05-01 05:21:57.125 121 12617.90 177.45 54931.62 88888.00 2013-05-01 05:21:57.250 121 12617.88 177.47 54931.60 88888.00 2013-05-01 05:21:57.375 121 12617.85 177.45 54931.57 88888.00 2013-05-01 05:21:57.500 121 12617.88 177.45 54931.57 88888.00 2013-05-01 05:21:57.625 121 12617.92 177.45 54931.57 88888.00 2013-05-01 05:21:57.750 121 12617.95 177.47 54931.57 88888.00 2013-05-01 05:21:57.875 121 12617.88 177.50 54931.57 88888.00 2013-05-01 05:21:58.000 121 12617.80 177.50 54931.55 88888.00 2013-05-01 05:21:58.125 121 12617.77 177.47 54931.57 88888.00 2013-05-01 05:21:58.250 121 12617.73 177.45 54931.55 88888.00 2013-05-01 05:21:58.375 121 12617.70 177.45 54931.53 88888.00 2013-05-01 05:21:58.500 121 12617.75 177.47 54931.53 88888.00 2013-05-01 05:21:58.625 121 12617.77 177.50 54931.53 88888.00 2013-05-01 05:21:58.750 121 12617.70 177.50 54931.53 88888.00 2013-05-01 05:21:58.875 121 12617.65 177.47 54931.50 88888.00 2013-05-01 05:21:59.000 121 12617.70 177.55 54931.50 88888.00 2013-05-01 05:21:59.125 121 12617.77 177.57 54931.53 88888.00 2013-05-01 05:21:59.250 121 12617.75 177.57 54931.50 88888.00 2013-05-01 05:21:59.375 121 12617.67 177.55 54931.50 88888.00 2013-05-01 05:21:59.500 121 12617.70 177.57 54931.50 88888.00 2013-05-01 05:21:59.625 121 12617.73 177.60 54931.53 88888.00 2013-05-01 05:21:59.750 121 12617.73 177.57 54931.47 88888.00 2013-05-01 05:21:59.875 121 12617.70 177.60 54931.50 88888.00 2013-05-01 05:22:00.000 121 12617.70 177.57 54931.47 88888.00 2013-05-01 05:22:00.125 121 12617.67 177.57 54931.45 88888.00 2013-05-01 05:22:00.250 121 12617.62 177.60 54931.45 88888.00 2013-05-01 05:22:00.375 121 12617.65 177.62 54931.47 88888.00 2013-05-01 05:22:00.500 121 12617.62 177.62 54931.47 88888.00 2013-05-01 05:22:00.625 121 12617.62 177.62 54931.47 88888.00 2013-05-01 05:22:00.750 121 12617.70 177.62 54931.47 88888.00 2013-05-01 05:22:00.875 121 12617.70 177.65 54931.47 88888.00 2013-05-01 05:22:01.000 121 12617.70 177.65 54931.45 88888.00 2013-05-01 05:22:01.125 121 12617.73 177.68 54931.50 88888.00 2013-05-01 05:22:01.250 121 12617.65 177.70 54931.45 88888.00 2013-05-01 05:22:01.375 121 12617.60 177.65 54931.43 88888.00 2013-05-01 05:22:01.500 121 12617.60 177.65 54931.40 88888.00 2013-05-01 05:22:01.625 121 12617.62 177.65 54931.38 88888.00 2013-05-01 05:22:01.750 121 12617.65 177.65 54931.40 88888.00 2013-05-01 05:22:01.875 121 12617.67 177.70 54931.40 88888.00 2013-05-01 05:22:02.000 121 12617.67 177.70 54931.40 88888.00 2013-05-01 05:22:02.125 121 12617.67 177.72 54931.40 88888.00 2013-05-01 05:22:02.250 121 12617.65 177.68 54931.38 88888.00 2013-05-01 05:22:02.375 121 12617.60 177.65 54931.38 88888.00 2013-05-01 05:22:02.500 121 12617.60 177.68 54931.38 88888.00 2013-05-01 05:22:02.625 121 12617.58 177.70 54931.38 88888.00 2013-05-01 05:22:02.750 121 12617.55 177.72 54931.40 88888.00 2013-05-01 05:22:02.875 121 12617.55 177.72 54931.38 88888.00 2013-05-01 05:22:03.000 121 12617.50 177.70 54931.35 88888.00 2013-05-01 05:22:03.125 121 12617.48 177.72 54931.40 88888.00 2013-05-01 05:22:03.250 121 12617.42 177.70 54931.38 88888.00 2013-05-01 05:22:03.375 121 12617.42 177.68 54931.35 88888.00 2013-05-01 05:22:03.500 121 12617.45 177.70 54931.35 88888.00 2013-05-01 05:22:03.625 121 12617.45 177.72 54931.38 88888.00 2013-05-01 05:22:03.750 121 12617.38 177.78 54931.38 88888.00 2013-05-01 05:22:03.875 121 12617.38 177.75 54931.35 88888.00 2013-05-01 05:22:04.000 121 12617.40 177.72 54931.32 88888.00 2013-05-01 05:22:04.125 121 12617.40 177.72 54931.32 88888.00 2013-05-01 05:22:04.250 121 12617.30 177.72 54931.32 88888.00 2013-05-01 05:22:04.375 121 12617.30 177.72 54931.32 88888.00 2013-05-01 05:22:04.500 121 12617.35 177.75 54931.30 88888.00 2013-05-01 05:22:04.625 121 12617.33 177.70 54931.30 88888.00 2013-05-01 05:22:04.750 121 12617.33 177.78 54931.30 88888.00 2013-05-01 05:22:04.875 121 12617.35 177.80 54931.32 88888.00 2013-05-01 05:22:05.000 121 12617.35 177.78 54931.30 88888.00 2013-05-01 05:22:05.125 121 12617.35 177.72 54931.30 88888.00 2013-05-01 05:22:05.250 121 12617.30 177.75 54931.30 88888.00 2013-05-01 05:22:05.375 121 12617.33 177.78 54931.32 88888.00 2013-05-01 05:22:05.500 121 12617.30 177.78 54931.30 88888.00 2013-05-01 05:22:05.625 121 12617.27 177.78 54931.28 88888.00 2013-05-01 05:22:05.750 121 12617.27 177.80 54931.30 88888.00 2013-05-01 05:22:05.875 121 12617.35 177.82 54931.32 88888.00 2013-05-01 05:22:06.000 121 12617.33 177.82 54931.28 88888.00 2013-05-01 05:22:06.125 121 12617.27 177.78 54931.28 88888.00 2013-05-01 05:22:06.250 121 12617.20 177.80 54931.25 88888.00 2013-05-01 05:22:06.375 121 12617.23 177.82 54931.25 88888.00 2013-05-01 05:22:06.500 121 12617.25 177.82 54931.25 88888.00 2013-05-01 05:22:06.625 121 12617.25 177.82 54931.25 88888.00 2013-05-01 05:22:06.750 121 12617.25 177.82 54931.30 88888.00 2013-05-01 05:22:06.875 121 12617.25 177.80 54931.28 88888.00 2013-05-01 05:22:07.000 121 12617.20 177.82 54931.25 88888.00 2013-05-01 05:22:07.125 121 12617.17 177.82 54931.25 88888.00 2013-05-01 05:22:07.250 121 12617.23 177.82 54931.28 88888.00 2013-05-01 05:22:07.375 121 12617.25 177.85 54931.28 88888.00 2013-05-01 05:22:07.500 121 12617.20 177.85 54931.22 88888.00 2013-05-01 05:22:07.625 121 12617.20 177.82 54931.25 88888.00 2013-05-01 05:22:07.750 121 12617.25 177.85 54931.22 88888.00 2013-05-01 05:22:07.875 121 12617.23 177.85 54931.22 88888.00 2013-05-01 05:22:08.000 121 12617.23 177.88 54931.22 88888.00 2013-05-01 05:22:08.125 121 12617.20 177.88 54931.22 88888.00 2013-05-01 05:22:08.250 121 12617.20 177.90 54931.18 88888.00 2013-05-01 05:22:08.375 121 12617.17 177.88 54931.15 88888.00 2013-05-01 05:22:08.500 121 12617.10 177.88 54931.10 88888.00 2013-05-01 05:22:08.625 121 12617.12 177.88 54931.15 88888.00 2013-05-01 05:22:08.750 121 12617.20 177.90 54931.20 88888.00 2013-05-01 05:22:08.875 121 12617.20 177.93 54931.20 88888.00 2013-05-01 05:22:09.000 121 12617.17 177.90 54931.20 88888.00 2013-05-01 05:22:09.125 121 12617.10 177.93 54931.20 88888.00 2013-05-01 05:22:09.250 121 12617.02 177.95 54931.20 88888.00 2013-05-01 05:22:09.375 121 12617.10 177.93 54931.18 88888.00 2013-05-01 05:22:09.500 121 12617.12 177.93 54931.18 88888.00 2013-05-01 05:22:09.625 121 12617.08 177.93 54931.18 88888.00 2013-05-01 05:22:09.750 121 12617.10 177.95 54931.18 88888.00 2013-05-01 05:22:09.875 121 12617.15 177.95 54931.18 88888.00 2013-05-01 05:22:10.000 121 12617.08 177.93 54931.18 88888.00 2013-05-01 05:22:10.125 121 12616.98 177.95 54931.18 88888.00 2013-05-01 05:22:10.250 121 12616.98 177.95 54931.18 88888.00 2013-05-01 05:22:10.375 121 12617.02 177.93 54931.12 88888.00 2013-05-01 05:22:10.500 121 12617.08 177.93 54931.10 88888.00 2013-05-01 05:22:10.625 121 12617.12 177.93 54931.10 88888.00 2013-05-01 05:22:10.750 121 12617.12 177.97 54931.10 88888.00 2013-05-01 05:22:10.875 121 12617.08 177.97 54931.12 88888.00 2013-05-01 05:22:11.000 121 12617.05 177.97 54931.10 88888.00 2013-05-01 05:22:11.125 121 12617.05 177.95 54931.07 88888.00 2013-05-01 05:22:11.250 121 12617.10 177.95 54931.10 88888.00 2013-05-01 05:22:11.375 121 12617.05 177.95 54931.10 88888.00 2013-05-01 05:22:11.500 121 12617.05 177.97 54931.07 88888.00 2013-05-01 05:22:11.625 121 12617.02 178.00 54931.12 88888.00 2013-05-01 05:22:11.750 121 12617.08 178.00 54931.10 88888.00 2013-05-01 05:22:11.875 121 12617.05 177.97 54931.10 88888.00 2013-05-01 05:22:12.000 121 12617.02 177.95 54931.07 88888.00 2013-05-01 05:22:12.125 121 12617.02 177.93 54931.10 88888.00 2013-05-01 05:22:12.250 121 12617.02 177.95 54931.10 88888.00 2013-05-01 05:22:12.375 121 12617.05 177.97 54931.05 88888.00 2013-05-01 05:22:12.500 121 12617.05 177.97 54931.03 88888.00 2013-05-01 05:22:12.625 121 12617.02 177.95 54931.03 88888.00 2013-05-01 05:22:12.750 121 12616.98 177.90 54931.00 88888.00 2013-05-01 05:22:12.875 121 12616.95 177.93 54931.03 88888.00 2013-05-01 05:22:13.000 121 12616.98 177.95 54931.00 88888.00 2013-05-01 05:22:13.125 121 12617.02 177.97 54931.05 88888.00 2013-05-01 05:22:13.250 121 12616.92 177.97 54931.03 88888.00 2013-05-01 05:22:13.375 121 12616.88 178.00 54931.03 88888.00 2013-05-01 05:22:13.500 121 12616.98 177.97 54931.03 88888.00 2013-05-01 05:22:13.625 121 12617.05 177.97 54931.03 88888.00 2013-05-01 05:22:13.750 121 12617.12 178.00 54931.03 88888.00 2013-05-01 05:22:13.875 121 12617.05 177.97 54931.00 88888.00 2013-05-01 05:22:14.000 121 12616.98 177.95 54930.97 88888.00 2013-05-01 05:22:14.125 121 12616.88 177.93 54930.97 88888.00 2013-05-01 05:22:14.250 121 12616.85 177.95 54931.00 88888.00 2013-05-01 05:22:14.375 121 12616.90 177.95 54931.03 88888.00 2013-05-01 05:22:14.500 121 12616.90 178.00 54931.03 88888.00 2013-05-01 05:22:14.625 121 12616.85 177.97 54930.97 88888.00 2013-05-01 05:22:14.750 121 12616.85 177.95 54930.97 88888.00 2013-05-01 05:22:14.875 121 12616.85 177.95 54931.00 88888.00 2013-05-01 05:22:15.000 121 12616.85 177.93 54930.95 88888.00 2013-05-01 05:22:15.125 121 12616.85 177.97 54930.95 88888.00 2013-05-01 05:22:15.250 121 12616.85 178.00 54930.95 88888.00 2013-05-01 05:22:15.375 121 12616.90 178.00 54931.00 88888.00 2013-05-01 05:22:15.500 121 12616.88 178.00 54930.95 88888.00 2013-05-01 05:22:15.625 121 12616.85 177.97 54930.95 88888.00 2013-05-01 05:22:15.750 121 12616.83 177.97 54930.97 88888.00 2013-05-01 05:22:15.875 121 12616.80 177.95 54930.97 88888.00 2013-05-01 05:22:16.000 121 12616.85 177.95 54930.95 88888.00 2013-05-01 05:22:16.125 121 12616.88 177.97 54930.93 88888.00 2013-05-01 05:22:16.250 121 12616.83 177.93 54930.93 88888.00 2013-05-01 05:22:16.375 121 12616.75 177.90 54930.88 88888.00 2013-05-01 05:22:16.500 121 12616.75 177.95 54930.90 88888.00 2013-05-01 05:22:16.625 121 12616.77 177.95 54930.95 88888.00 2013-05-01 05:22:16.750 121 12616.75 177.95 54930.93 88888.00 2013-05-01 05:22:16.875 121 12616.67 177.93 54930.90 88888.00 2013-05-01 05:22:17.000 121 12616.67 177.85 54930.90 88888.00 2013-05-01 05:22:17.125 121 12616.73 177.90 54930.90 88888.00 2013-05-01 05:22:17.250 121 12616.73 177.90 54930.85 88888.00 2013-05-01 05:22:17.375 121 12616.73 177.93 54930.85 88888.00 2013-05-01 05:22:17.500 121 12616.75 177.95 54930.88 88888.00 2013-05-01 05:22:17.625 121 12616.73 177.90 54930.90 88888.00 2013-05-01 05:22:17.750 121 12616.75 177.90 54930.88 88888.00 2013-05-01 05:22:17.875 121 12616.73 177.90 54930.82 88888.00 2013-05-01 05:22:18.000 121 12616.75 177.88 54930.80 88888.00 2013-05-01 05:22:18.125 121 12616.73 177.88 54930.80 88888.00 2013-05-01 05:22:18.250 121 12616.67 177.88 54930.85 88888.00 2013-05-01 05:22:18.375 121 12616.67 177.88 54930.85 88888.00 2013-05-01 05:22:18.500 121 12616.62 177.88 54930.82 88888.00 2013-05-01 05:22:18.625 121 12616.60 177.85 54930.80 88888.00 2013-05-01 05:22:18.750 121 12616.60 177.85 54930.85 88888.00 2013-05-01 05:22:18.875 121 12616.55 177.85 54930.85 88888.00 2013-05-01 05:22:19.000 121 12616.58 177.88 54930.82 88888.00 2013-05-01 05:22:19.125 121 12616.60 177.85 54930.78 88888.00 2013-05-01 05:22:19.250 121 12616.62 177.85 54930.78 88888.00 2013-05-01 05:22:19.375 121 12616.55 177.82 54930.78 88888.00 2013-05-01 05:22:19.500 121 12616.55 177.82 54930.80 88888.00 2013-05-01 05:22:19.625 121 12616.58 177.85 54930.82 88888.00 2013-05-01 05:22:19.750 121 12616.62 177.80 54930.82 88888.00 2013-05-01 05:22:19.875 121 12616.60 177.80 54930.85 88888.00 2013-05-01 05:22:20.000 121 12616.58 177.80 54930.78 88888.00 2013-05-01 05:22:20.125 121 12616.58 177.82 54930.80 88888.00 2013-05-01 05:22:20.250 121 12616.58 177.78 54930.78 88888.00 2013-05-01 05:22:20.375 121 12616.52 177.78 54930.78 88888.00 2013-05-01 05:22:20.500 121 12616.48 177.78 54930.78 88888.00 2013-05-01 05:22:20.625 121 12616.52 177.80 54930.75 88888.00 2013-05-01 05:22:20.750 121 12616.52 177.78 54930.75 88888.00 2013-05-01 05:22:20.875 121 12616.50 177.80 54930.75 88888.00 2013-05-01 05:22:21.000 121 12616.55 177.78 54930.75 88888.00 2013-05-01 05:22:21.125 121 12616.60 177.78 54930.78 88888.00 2013-05-01 05:22:21.250 121 12616.60 177.80 54930.78 88888.00 2013-05-01 05:22:21.375 121 12616.55 177.78 54930.80 88888.00 2013-05-01 05:22:21.500 121 12616.58 177.78 54930.75 88888.00 2013-05-01 05:22:21.625 121 12616.50 177.78 54930.75 88888.00 2013-05-01 05:22:21.750 121 12616.50 177.78 54930.70 88888.00 2013-05-01 05:22:21.875 121 12616.55 177.78 54930.70 88888.00 2013-05-01 05:22:22.000 121 12616.52 177.80 54930.72 88888.00 2013-05-01 05:22:22.125 121 12616.52 177.80 54930.75 88888.00 2013-05-01 05:22:22.250 121 12616.52 177.78 54930.75 88888.00 2013-05-01 05:22:22.375 121 12616.58 177.80 54930.75 88888.00 2013-05-01 05:22:22.500 121 12616.60 177.78 54930.75 88888.00 2013-05-01 05:22:22.625 121 12616.58 177.78 54930.75 88888.00 2013-05-01 05:22:22.750 121 12616.50 177.78 54930.72 88888.00 2013-05-01 05:22:22.875 121 12616.52 177.80 54930.72 88888.00 2013-05-01 05:22:23.000 121 12616.58 177.75 54930.72 88888.00 2013-05-01 05:22:23.125 121 12616.58 177.75 54930.72 88888.00 2013-05-01 05:22:23.250 121 12616.55 177.72 54930.70 88888.00 2013-05-01 05:22:23.375 121 12616.52 177.70 54930.68 88888.00 2013-05-01 05:22:23.500 121 12616.58 177.72 54930.65 88888.00 2013-05-01 05:22:23.625 121 12616.52 177.72 54930.68 88888.00 2013-05-01 05:22:23.750 121 12616.50 177.72 54930.65 88888.00 2013-05-01 05:22:23.875 121 12616.52 177.68 54930.62 88888.00 2013-05-01 05:22:24.000 121 12616.55 177.70 54930.60 88888.00 2013-05-01 05:22:24.125 121 12616.55 177.72 54930.65 88888.00 2013-05-01 05:22:24.250 121 12616.58 177.72 54930.62 88888.00 2013-05-01 05:22:24.375 121 12616.60 177.70 54930.65 88888.00 2013-05-01 05:22:24.500 121 12616.58 177.70 54930.65 88888.00 2013-05-01 05:22:24.625 121 12616.55 177.68 54930.62 88888.00 2013-05-01 05:22:24.750 121 12616.45 177.70 54930.65 88888.00 2013-05-01 05:22:24.875 121 12616.38 177.70 54930.65 88888.00 2013-05-01 05:22:25.000 121 12616.40 177.65 54930.65 88888.00 2013-05-01 05:22:25.125 121 12616.42 177.62 54930.62 88888.00 2013-05-01 05:22:25.250 121 12616.42 177.60 54930.62 88888.00 2013-05-01 05:22:25.375 121 12616.45 177.62 54930.62 88888.00 2013-05-01 05:22:25.500 121 12616.42 177.60 54930.60 88888.00 2013-05-01 05:22:25.625 121 12616.42 177.60 54930.60 88888.00 2013-05-01 05:22:25.750 121 12616.48 177.60 54930.60 88888.00 2013-05-01 05:22:25.875 121 12616.48 177.60 54930.60 88888.00 2013-05-01 05:22:26.000 121 12616.48 177.57 54930.57 88888.00 2013-05-01 05:22:26.125 121 12616.50 177.60 54930.57 88888.00 2013-05-01 05:22:26.250 121 12616.52 177.60 54930.55 88888.00 2013-05-01 05:22:26.375 121 12616.52 177.60 54930.55 88888.00 2013-05-01 05:22:26.500 121 12616.48 177.57 54930.53 88888.00 2013-05-01 05:22:26.625 121 12616.48 177.55 54930.55 88888.00 2013-05-01 05:22:26.750 121 12616.52 177.55 54930.53 88888.00 2013-05-01 05:22:26.875 121 12616.55 177.57 54930.53 88888.00 2013-05-01 05:22:27.000 121 12616.50 177.55 54930.53 88888.00 2013-05-01 05:22:27.125 121 12616.48 177.55 54930.53 88888.00 2013-05-01 05:22:27.250 121 12616.42 177.53 54930.50 88888.00 2013-05-01 05:22:27.375 121 12616.48 177.50 54930.47 88888.00 2013-05-01 05:22:27.500 121 12616.52 177.50 54930.53 88888.00 2013-05-01 05:22:27.625 121 12616.50 177.55 54930.50 88888.00 2013-05-01 05:22:27.750 121 12616.48 177.53 54930.50 88888.00 2013-05-01 05:22:27.875 121 12616.50 177.53 54930.47 88888.00 2013-05-01 05:22:28.000 121 12616.52 177.50 54930.47 88888.00 2013-05-01 05:22:28.125 121 12616.50 177.50 54930.47 88888.00 2013-05-01 05:22:28.250 121 12616.48 177.53 54930.50 88888.00 2013-05-01 05:22:28.375 121 12616.55 177.55 54930.50 88888.00 2013-05-01 05:22:28.500 121 12616.58 177.50 54930.47 88888.00 2013-05-01 05:22:28.625 121 12616.58 177.53 54930.47 88888.00 2013-05-01 05:22:28.750 121 12616.58 177.53 54930.47 88888.00 2013-05-01 05:22:28.875 121 12616.55 177.55 54930.47 88888.00 2013-05-01 05:22:29.000 121 12616.52 177.55 54930.45 88888.00 2013-05-01 05:22:29.125 121 12616.55 177.55 54930.47 88888.00 2013-05-01 05:22:29.250 121 12616.52 177.55 54930.45 88888.00 2013-05-01 05:22:29.375 121 12616.58 177.55 54930.47 88888.00 2013-05-01 05:22:29.500 121 12616.55 177.55 54930.45 88888.00 2013-05-01 05:22:29.625 121 12616.58 177.55 54930.43 88888.00 2013-05-01 05:22:29.750 121 12616.62 177.53 54930.40 88888.00 2013-05-01 05:22:29.875 121 12616.55 177.55 54930.40 88888.00 2013-05-01 05:22:30.000 121 12616.52 177.57 54930.38 88888.00 2013-05-01 05:22:30.125 121 12616.52 177.55 54930.40 88888.00 2013-05-01 05:22:30.250 121 12616.50 177.57 54930.40 88888.00 2013-05-01 05:22:30.375 121 12616.52 177.57 54930.38 88888.00 2013-05-01 05:22:30.500 121 12616.58 177.57 54930.38 88888.00 2013-05-01 05:22:30.625 121 12616.55 177.60 54930.40 88888.00 2013-05-01 05:22:30.750 121 12616.62 177.62 54930.40 88888.00 2013-05-01 05:22:30.875 121 12616.67 177.60 54930.40 88888.00 2013-05-01 05:22:31.000 121 12616.62 177.60 54930.35 88888.00 2013-05-01 05:22:31.125 121 12616.58 177.60 54930.38 88888.00 2013-05-01 05:22:31.250 121 12616.58 177.57 54930.35 88888.00 2013-05-01 05:22:31.375 121 12616.60 177.60 54930.32 88888.00 2013-05-01 05:22:31.500 121 12616.60 177.60 54930.32 88888.00 2013-05-01 05:22:31.625 121 12616.70 177.62 54930.32 88888.00 2013-05-01 05:22:31.750 121 12616.75 177.65 54930.32 88888.00 2013-05-01 05:22:31.875 121 12616.75 177.60 54930.35 88888.00 2013-05-01 05:22:32.000 121 12616.70 177.62 54930.35 88888.00 2013-05-01 05:22:32.125 121 12616.67 177.65 54930.35 88888.00 2013-05-01 05:22:32.250 121 12616.73 177.60 54930.30 88888.00 2013-05-01 05:22:32.375 121 12616.75 177.62 54930.30 88888.00 2013-05-01 05:22:32.500 121 12616.73 177.62 54930.28 88888.00 2013-05-01 05:22:32.625 121 12616.73 177.65 54930.25 88888.00 2013-05-01 05:22:32.750 121 12616.73 177.65 54930.28 88888.00 2013-05-01 05:22:32.875 121 12616.77 177.65 54930.28 88888.00 2013-05-01 05:22:33.000 121 12616.80 177.62 54930.30 88888.00 2013-05-01 05:22:33.125 121 12616.77 177.62 54930.30 88888.00 2013-05-01 05:22:33.250 121 12616.77 177.65 54930.30 88888.00 2013-05-01 05:22:33.375 121 12616.85 177.68 54930.30 88888.00 2013-05-01 05:22:33.500 121 12616.83 177.65 54930.25 88888.00 2013-05-01 05:22:33.625 121 12616.83 177.65 54930.25 88888.00 2013-05-01 05:22:33.750 121 12616.85 177.65 54930.25 88888.00 2013-05-01 05:22:33.875 121 12616.90 177.65 54930.25 88888.00 2013-05-01 05:22:34.000 121 12616.85 177.62 54930.18 88888.00 2013-05-01 05:22:34.125 121 12616.80 177.62 54930.20 88888.00 2013-05-01 05:22:34.250 121 12616.77 177.65 54930.22 88888.00 2013-05-01 05:22:34.375 121 12616.80 177.65 54930.22 88888.00 2013-05-01 05:22:34.500 121 12616.77 177.68 54930.20 88888.00 2013-05-01 05:22:34.625 121 12616.73 177.65 54930.18 88888.00 2013-05-01 05:22:34.750 121 12616.75 177.68 54930.15 88888.00 2013-05-01 05:22:34.875 121 12616.80 177.68 54930.18 88888.00 2013-05-01 05:22:35.000 121 12616.88 177.65 54930.18 88888.00 2013-05-01 05:22:35.125 121 12616.85 177.65 54930.20 88888.00 2013-05-01 05:22:35.250 121 12616.80 177.68 54930.18 88888.00 2013-05-01 05:22:35.375 121 12616.88 177.70 54930.20 88888.00 2013-05-01 05:22:35.500 121 12616.90 177.72 54930.15 88888.00 2013-05-01 05:22:35.625 121 12616.85 177.72 54930.15 88888.00 2013-05-01 05:22:35.750 121 12616.88 177.70 54930.18 88888.00 2013-05-01 05:22:35.875 121 12616.85 177.68 54930.18 88888.00 2013-05-01 05:22:36.000 121 12616.85 177.68 54930.15 88888.00 2013-05-01 05:22:36.125 121 12616.83 177.72 54930.15 88888.00 2013-05-01 05:22:36.250 121 12616.80 177.70 54930.12 88888.00 2013-05-01 05:22:36.375 121 12616.83 177.68 54930.12 88888.00 2013-05-01 05:22:36.500 121 12616.83 177.70 54930.12 88888.00 2013-05-01 05:22:36.625 121 12616.85 177.68 54930.12 88888.00 2013-05-01 05:22:36.750 121 12616.77 177.70 54930.12 88888.00 2013-05-01 05:22:36.875 121 12616.80 177.72 54930.10 88888.00 2013-05-01 05:22:37.000 121 12616.83 177.70 54930.05 88888.00 2013-05-01 05:22:37.125 121 12616.80 177.70 54930.07 88888.00 2013-05-01 05:22:37.250 121 12616.73 177.70 54930.07 88888.00 2013-05-01 05:22:37.375 121 12616.75 177.72 54930.07 88888.00 2013-05-01 05:22:37.500 121 12616.80 177.72 54930.07 88888.00 2013-05-01 05:22:37.625 121 12616.75 177.70 54930.07 88888.00 2013-05-01 05:22:37.750 121 12616.77 177.70 54930.07 88888.00 2013-05-01 05:22:37.875 121 12616.83 177.70 54930.05 88888.00 2013-05-01 05:22:38.000 121 12616.88 177.70 54930.03 88888.00 2013-05-01 05:22:38.125 121 12616.88 177.72 54930.03 88888.00 2013-05-01 05:22:38.250 121 12616.90 177.75 54930.00 88888.00 2013-05-01 05:22:38.375 121 12616.90 177.75 54930.00 88888.00 2013-05-01 05:22:38.500 121 12616.88 177.78 54930.03 88888.00 2013-05-01 05:22:38.625 121 12616.80 177.78 54930.00 88888.00 2013-05-01 05:22:38.750 121 12616.80 177.75 54930.00 88888.00 2013-05-01 05:22:38.875 121 12616.77 177.75 54930.00 88888.00 2013-05-01 05:22:39.000 121 12616.77 177.75 54929.95 88888.00 2013-05-01 05:22:39.125 121 12616.75 177.75 54930.00 88888.00 2013-05-01 05:22:39.250 121 12616.85 177.75 54930.00 88888.00 2013-05-01 05:22:39.375 121 12616.85 177.72 54929.97 88888.00 2013-05-01 05:22:39.500 121 12616.83 177.72 54929.97 88888.00 2013-05-01 05:22:39.625 121 12616.77 177.75 54929.97 88888.00 2013-05-01 05:22:39.750 121 12616.77 177.75 54929.93 88888.00 2013-05-01 05:22:39.875 121 12616.77 177.72 54929.93 88888.00 2013-05-01 05:22:40.000 121 12616.83 177.72 54929.93 88888.00 2013-05-01 05:22:40.125 121 12616.80 177.75 54929.95 88888.00 2013-05-01 05:22:40.250 121 12616.83 177.75 54929.93 88888.00 2013-05-01 05:22:40.375 121 12616.83 177.75 54929.95 88888.00 2013-05-01 05:22:40.500 121 12616.80 177.75 54929.95 88888.00 2013-05-01 05:22:40.625 121 12616.80 177.72 54929.93 88888.00 2013-05-01 05:22:40.750 121 12616.77 177.72 54929.93 88888.00 2013-05-01 05:22:40.875 121 12616.75 177.72 54929.93 88888.00 2013-05-01 05:22:41.000 121 12616.83 177.70 54929.90 88888.00 2013-05-01 05:22:41.125 121 12616.85 177.72 54929.88 88888.00 2013-05-01 05:22:41.250 121 12616.85 177.70 54929.82 88888.00 2013-05-01 05:22:41.375 121 12616.80 177.70 54929.82 88888.00 2013-05-01 05:22:41.500 121 12616.73 177.70 54929.82 88888.00 2013-05-01 05:22:41.625 121 12616.75 177.72 54929.85 88888.00 2013-05-01 05:22:41.750 121 12616.77 177.70 54929.85 88888.00 2013-05-01 05:22:41.875 121 12616.77 177.72 54929.82 88888.00 2013-05-01 05:22:42.000 121 12616.80 177.70 54929.80 88888.00 2013-05-01 05:22:42.125 121 12616.80 177.68 54929.82 88888.00 2013-05-01 05:22:42.250 121 12616.77 177.68 54929.82 88888.00 2013-05-01 05:22:42.375 121 12616.77 177.68 54929.80 88888.00 2013-05-01 05:22:42.500 121 12616.80 177.65 54929.80 88888.00 2013-05-01 05:22:42.625 121 12616.83 177.70 54929.82 88888.00 2013-05-01 05:22:42.750 121 12616.85 177.65 54929.80 88888.00 2013-05-01 05:22:42.875 121 12616.85 177.65 54929.78 88888.00 2013-05-01 05:22:43.000 121 12616.90 177.65 54929.78 88888.00 2013-05-01 05:22:43.125 121 12616.92 177.62 54929.78 88888.00 2013-05-01 05:22:43.250 121 12616.90 177.65 54929.78 88888.00 2013-05-01 05:22:43.375 121 12616.92 177.65 54929.75 88888.00 2013-05-01 05:22:43.500 121 12616.85 177.65 54929.75 88888.00 2013-05-01 05:22:43.625 121 12616.88 177.62 54929.75 88888.00 2013-05-01 05:22:43.750 121 12616.90 177.60 54929.75 88888.00 2013-05-01 05:22:43.875 121 12616.92 177.65 54929.78 88888.00 2013-05-01 05:22:44.000 121 12616.92 177.65 54929.75 88888.00 2013-05-01 05:22:44.125 121 12616.90 177.60 54929.78 88888.00 2013-05-01 05:22:44.250 121 12616.88 177.65 54929.72 88888.00 2013-05-01 05:22:44.375 121 12616.85 177.68 54929.72 88888.00 2013-05-01 05:22:44.500 121 12616.88 177.70 54929.75 88888.00 2013-05-01 05:22:44.625 121 12616.98 177.68 54929.72 88888.00 2013-05-01 05:22:44.750 121 12617.02 177.68 54929.70 88888.00 2013-05-01 05:22:44.875 121 12616.92 177.68 54929.70 88888.00 2013-05-01 05:22:45.000 121 12616.83 177.68 54929.70 88888.00 2013-05-01 05:22:45.125 121 12616.85 177.65 54929.72 88888.00 2013-05-01 05:22:45.250 121 12616.88 177.65 54929.75 88888.00 2013-05-01 05:22:45.375 121 12616.92 177.68 54929.72 88888.00 2013-05-01 05:22:45.500 121 12616.92 177.68 54929.70 88888.00 2013-05-01 05:22:45.625 121 12616.95 177.68 54929.68 88888.00 2013-05-01 05:22:45.750 121 12616.98 177.68 54929.68 88888.00 2013-05-01 05:22:45.875 121 12617.00 177.70 54929.62 88888.00 2013-05-01 05:22:46.000 121 12617.00 177.68 54929.68 88888.00 2013-05-01 05:22:46.125 121 12616.98 177.70 54929.65 88888.00 2013-05-01 05:22:46.250 121 12616.98 177.70 54929.62 88888.00 2013-05-01 05:22:46.375 121 12616.98 177.72 54929.62 88888.00 2013-05-01 05:22:46.500 121 12617.00 177.72 54929.62 88888.00 2013-05-01 05:22:46.625 121 12617.05 177.70 54929.60 88888.00 2013-05-01 05:22:46.750 121 12617.08 177.68 54929.60 88888.00 2013-05-01 05:22:46.875 121 12617.05 177.68 54929.60 88888.00 2013-05-01 05:22:47.000 121 12617.10 177.68 54929.60 88888.00 2013-05-01 05:22:47.125 121 12617.12 177.65 54929.60 88888.00 2013-05-01 05:22:47.250 121 12617.12 177.68 54929.60 88888.00 2013-05-01 05:22:47.375 121 12617.15 177.70 54929.57 88888.00 2013-05-01 05:22:47.500 121 12617.17 177.70 54929.60 88888.00 2013-05-01 05:22:47.625 121 12617.12 177.68 54929.57 88888.00 2013-05-01 05:22:47.750 121 12617.12 177.68 54929.60 88888.00 2013-05-01 05:22:47.875 121 12617.17 177.68 54929.55 88888.00 2013-05-01 05:22:48.000 121 12617.27 177.68 54929.55 88888.00 2013-05-01 05:22:48.125 121 12617.27 177.65 54929.55 88888.00 2013-05-01 05:22:48.250 121 12617.23 177.68 54929.57 88888.00 2013-05-01 05:22:48.375 121 12617.17 177.68 54929.55 88888.00 2013-05-01 05:22:48.500 121 12617.15 177.68 54929.53 88888.00 2013-05-01 05:22:48.625 121 12617.12 177.68 54929.57 88888.00 2013-05-01 05:22:48.750 121 12617.15 177.70 54929.53 88888.00 2013-05-01 05:22:48.875 121 12617.20 177.70 54929.53 88888.00 2013-05-01 05:22:49.000 121 12617.25 177.68 54929.50 88888.00 2013-05-01 05:22:49.125 121 12617.23 177.68 54929.53 88888.00 2013-05-01 05:22:49.250 121 12617.20 177.65 54929.50 88888.00 2013-05-01 05:22:49.375 121 12617.20 177.65 54929.47 88888.00 2013-05-01 05:22:49.500 121 12617.27 177.68 54929.50 88888.00 2013-05-01 05:22:49.625 121 12617.30 177.68 54929.50 88888.00 2013-05-01 05:22:49.750 121 12617.23 177.68 54929.50 88888.00 2013-05-01 05:22:49.875 121 12617.25 177.70 54929.47 88888.00 2013-05-01 05:22:50.000 121 12617.27 177.70 54929.45 88888.00 2013-05-01 05:22:50.125 121 12617.20 177.68 54929.47 88888.00 2013-05-01 05:22:50.250 121 12617.25 177.68 54929.40 88888.00 2013-05-01 05:22:50.375 121 12617.20 177.70 54929.40 88888.00 2013-05-01 05:22:50.500 121 12617.23 177.70 54929.40 88888.00 2013-05-01 05:22:50.625 121 12617.27 177.70 54929.40 88888.00 2013-05-01 05:22:50.750 121 12617.25 177.70 54929.40 88888.00 2013-05-01 05:22:50.875 121 12617.23 177.72 54929.43 88888.00 2013-05-01 05:22:51.000 121 12617.20 177.70 54929.45 88888.00 2013-05-01 05:22:51.125 121 12617.25 177.75 54929.45 88888.00 2013-05-01 05:22:51.250 121 12617.23 177.75 54929.43 88888.00 2013-05-01 05:22:51.375 121 12617.27 177.75 54929.40 88888.00 2013-05-01 05:22:51.500 121 12617.27 177.75 54929.35 88888.00 2013-05-01 05:22:51.625 121 12617.23 177.75 54929.38 88888.00 2013-05-01 05:22:51.750 121 12617.17 177.72 54929.38 88888.00 2013-05-01 05:22:51.875 121 12617.17 177.78 54929.38 88888.00 2013-05-01 05:22:52.000 121 12617.17 177.75 54929.35 88888.00 2013-05-01 05:22:52.125 121 12617.17 177.78 54929.35 88888.00 2013-05-01 05:22:52.250 121 12617.17 177.80 54929.38 88888.00 2013-05-01 05:22:52.375 121 12617.23 177.80 54929.35 88888.00 2013-05-01 05:22:52.500 121 12617.25 177.80 54929.35 88888.00 2013-05-01 05:22:52.625 121 12617.23 177.80 54929.35 88888.00 2013-05-01 05:22:52.750 121 12617.20 177.78 54929.35 88888.00 2013-05-01 05:22:52.875 121 12617.25 177.72 54929.30 88888.00 2013-05-01 05:22:53.000 121 12617.23 177.80 54929.30 88888.00 2013-05-01 05:22:53.125 121 12617.27 177.78 54929.30 88888.00 2013-05-01 05:22:53.250 121 12617.23 177.78 54929.30 88888.00 2013-05-01 05:22:53.375 121 12617.25 177.78 54929.30 88888.00 2013-05-01 05:22:53.500 121 12617.25 177.82 54929.32 88888.00 2013-05-01 05:22:53.625 121 12617.30 177.82 54929.30 88888.00 2013-05-01 05:22:53.750 121 12617.38 177.85 54929.28 88888.00 2013-05-01 05:22:53.875 121 12617.35 177.80 54929.28 88888.00 2013-05-01 05:22:54.000 121 12617.27 177.75 54929.20 88888.00 2013-05-01 05:22:54.125 121 12617.30 177.80 54929.28 88888.00 2013-05-01 05:22:54.250 121 12617.30 177.80 54929.28 88888.00 2013-05-01 05:22:54.375 121 12617.30 177.82 54929.22 88888.00 2013-05-01 05:22:54.500 121 12617.30 177.80 54929.22 88888.00 2013-05-01 05:22:54.625 121 12617.23 177.82 54929.22 88888.00 2013-05-01 05:22:54.750 121 12617.27 177.85 54929.22 88888.00 2013-05-01 05:22:54.875 121 12617.30 177.85 54929.25 88888.00 2013-05-01 05:22:55.000 121 12617.35 177.85 54929.22 88888.00 2013-05-01 05:22:55.125 121 12617.33 177.85 54929.22 88888.00 2013-05-01 05:22:55.250 121 12617.27 177.85 54929.25 88888.00 2013-05-01 05:22:55.375 121 12617.27 177.88 54929.22 88888.00 2013-05-01 05:22:55.500 121 12617.30 177.82 54929.18 88888.00 2013-05-01 05:22:55.625 121 12617.23 177.82 54929.18 88888.00 2013-05-01 05:22:55.750 121 12617.20 177.82 54929.18 88888.00 2013-05-01 05:22:55.875 121 12617.30 177.85 54929.18 88888.00 2013-05-01 05:22:56.000 121 12617.35 177.82 54929.12 88888.00 2013-05-01 05:22:56.125 121 12617.35 177.80 54929.18 88888.00 2013-05-01 05:22:56.250 121 12617.35 177.80 54929.15 88888.00 2013-05-01 05:22:56.375 121 12617.27 177.78 54929.15 88888.00 2013-05-01 05:22:56.500 121 12617.23 177.80 54929.15 88888.00 2013-05-01 05:22:56.625 121 12617.30 177.85 54929.15 88888.00 2013-05-01 05:22:56.750 121 12617.33 177.88 54929.10 88888.00 2013-05-01 05:22:56.875 121 12617.35 177.88 54929.07 88888.00 2013-05-01 05:22:57.000 121 12617.30 177.85 54929.10 88888.00 2013-05-01 05:22:57.125 121 12617.23 177.88 54929.10 88888.00 2013-05-01 05:22:57.250 121 12617.23 177.85 54929.10 88888.00 2013-05-01 05:22:57.375 121 12617.17 177.85 54929.05 88888.00 2013-05-01 05:22:57.500 121 12617.10 177.85 54929.07 88888.00 2013-05-01 05:22:57.625 121 12617.12 177.90 54929.10 88888.00 2013-05-01 05:22:57.750 121 12617.17 177.90 54929.10 88888.00 2013-05-01 05:22:57.875 121 12617.20 177.93 54929.05 88888.00 2013-05-01 05:22:58.000 121 12617.23 177.90 54929.03 88888.00 2013-05-01 05:22:58.125 121 12617.27 177.85 54929.03 88888.00 2013-05-01 05:22:58.250 121 12617.25 177.93 54929.07 88888.00 2013-05-01 05:22:58.375 121 12617.27 177.93 54929.05 88888.00 2013-05-01 05:22:58.500 121 12617.25 177.90 54929.03 88888.00 2013-05-01 05:22:58.625 121 12617.30 177.93 54929.03 88888.00 2013-05-01 05:22:58.750 121 12617.25 177.93 54929.05 88888.00 2013-05-01 05:22:58.875 121 12617.20 177.95 54929.03 88888.00 2013-05-01 05:22:59.000 121 12617.25 177.93 54928.97 88888.00 2013-05-01 05:22:59.125 121 12617.35 177.93 54928.97 88888.00 2013-05-01 05:22:59.250 121 12617.38 177.93 54928.97 88888.00 2013-05-01 05:22:59.375 121 12617.33 177.93 54928.97 88888.00 2013-05-01 05:22:59.500 121 12617.25 177.93 54928.95 88888.00 2013-05-01 05:22:59.625 121 12617.17 177.95 54928.97 88888.00 2013-05-01 05:22:59.750 121 12617.17 177.93 54928.97 88888.00 2013-05-01 05:22:59.875 121 12617.23 177.93 54928.97 88888.00 2013-05-01 05:23:00.000 121 12617.35 177.90 54928.95 88888.00 2013-05-01 05:23:00.125 121 12617.40 177.90 54928.95 88888.00 2013-05-01 05:23:00.250 121 12617.30 177.95 54928.95 88888.00 2013-05-01 05:23:00.375 121 12617.27 177.95 54928.95 88888.00 2013-05-01 05:23:00.500 121 12617.30 177.95 54928.95 88888.00 2013-05-01 05:23:00.625 121 12617.33 177.95 54928.95 88888.00 2013-05-01 05:23:00.750 121 12617.33 177.93 54928.93 88888.00 2013-05-01 05:23:00.875 121 12617.30 177.93 54928.93 88888.00 2013-05-01 05:23:01.000 121 12617.25 177.93 54928.93 88888.00 2013-05-01 05:23:01.125 121 12617.20 177.90 54928.93 88888.00 2013-05-01 05:23:01.250 121 12617.20 177.90 54928.90 88888.00 2013-05-01 05:23:01.375 121 12617.10 177.93 54928.88 88888.00 2013-05-01 05:23:01.500 121 12617.10 177.93 54928.90 88888.00 2013-05-01 05:23:01.625 121 12617.15 177.93 54928.90 88888.00 2013-05-01 05:23:01.750 121 12617.17 177.97 54928.90 88888.00 2013-05-01 05:23:01.875 121 12617.23 177.95 54928.88 88888.00 2013-05-01 05:23:02.000 121 12617.20 177.93 54928.85 88888.00 2013-05-01 05:23:02.125 121 12617.17 177.93 54928.88 88888.00 2013-05-01 05:23:02.250 121 12617.15 177.93 54928.88 88888.00 2013-05-01 05:23:02.375 121 12617.20 177.95 54928.90 88888.00 2013-05-01 05:23:02.500 121 12617.17 177.95 54928.90 88888.00 2013-05-01 05:23:02.625 121 12617.15 177.95 54928.88 88888.00 2013-05-01 05:23:02.750 121 12617.20 177.95 54928.88 88888.00 2013-05-01 05:23:02.875 121 12617.17 177.97 54928.85 88888.00 2013-05-01 05:23:03.000 121 12617.15 177.97 54928.82 88888.00 2013-05-01 05:23:03.125 121 12617.12 177.95 54928.82 88888.00 2013-05-01 05:23:03.250 121 12617.12 177.90 54928.82 88888.00 2013-05-01 05:23:03.375 121 12617.17 177.93 54928.80 88888.00 2013-05-01 05:23:03.500 121 12617.20 177.93 54928.80 88888.00 2013-05-01 05:23:03.625 121 12617.15 177.97 54928.80 88888.00 2013-05-01 05:23:03.750 121 12617.17 177.97 54928.78 88888.00 2013-05-01 05:23:03.875 121 12617.20 177.95 54928.80 88888.00 2013-05-01 05:23:04.000 121 12617.23 177.97 54928.78 88888.00 2013-05-01 05:23:04.125 121 12617.23 177.95 54928.78 88888.00 2013-05-01 05:23:04.250 121 12617.23 177.97 54928.78 88888.00 2013-05-01 05:23:04.375 121 12617.17 177.97 54928.75 88888.00 2013-05-01 05:23:04.500 121 12617.17 177.95 54928.75 88888.00 2013-05-01 05:23:04.625 121 12617.23 177.97 54928.75 88888.00 2013-05-01 05:23:04.750 121 12617.30 177.97 54928.72 88888.00 2013-05-01 05:23:04.875 121 12617.27 177.97 54928.72 88888.00 2013-05-01 05:23:05.000 121 12617.20 177.95 54928.70 88888.00 2013-05-01 05:23:05.125 121 12617.23 178.00 54928.72 88888.00 2013-05-01 05:23:05.250 121 12617.23 177.97 54928.75 88888.00 2013-05-01 05:23:05.375 121 12617.25 178.00 54928.72 88888.00 2013-05-01 05:23:05.500 121 12617.17 178.00 54928.68 88888.00 2013-05-01 05:23:05.625 121 12617.15 178.00 54928.70 88888.00 2013-05-01 05:23:05.750 121 12617.12 178.00 54928.68 88888.00 2013-05-01 05:23:05.875 121 12617.10 177.97 54928.70 88888.00 2013-05-01 05:23:06.000 121 12617.12 178.00 54928.70 88888.00 2013-05-01 05:23:06.125 121 12617.17 178.03 54928.68 88888.00 2013-05-01 05:23:06.250 121 12617.12 178.03 54928.70 88888.00 2013-05-01 05:23:06.375 121 12617.12 178.05 54928.70 88888.00 2013-05-01 05:23:06.500 121 12617.17 178.03 54928.65 88888.00 2013-05-01 05:23:06.625 121 12617.23 178.03 54928.62 88888.00 2013-05-01 05:23:06.750 121 12617.20 178.03 54928.62 88888.00 2013-05-01 05:23:06.875 121 12617.20 178.07 54928.62 88888.00 2013-05-01 05:23:07.000 121 12617.17 178.07 54928.60 88888.00 2013-05-01 05:23:07.125 121 12617.20 178.07 54928.57 88888.00 2013-05-01 05:23:07.250 121 12617.20 178.05 54928.60 88888.00 2013-05-01 05:23:07.375 121 12617.23 178.05 54928.57 88888.00 2013-05-01 05:23:07.500 121 12617.20 178.07 54928.57 88888.00 2013-05-01 05:23:07.625 121 12617.20 178.07 54928.57 88888.00 2013-05-01 05:23:07.750 121 12617.27 178.07 54928.55 88888.00 2013-05-01 05:23:07.875 121 12617.23 178.10 54928.55 88888.00 2013-05-01 05:23:08.000 121 12617.12 178.05 54928.55 88888.00 2013-05-01 05:23:08.125 121 12617.12 178.07 54928.50 88888.00 2013-05-01 05:23:08.250 121 12617.10 178.10 54928.55 88888.00 2013-05-01 05:23:08.375 121 12617.10 178.10 54928.55 88888.00 2013-05-01 05:23:08.500 121 12617.15 178.07 54928.55 88888.00 2013-05-01 05:23:08.625 121 12617.15 178.05 54928.53 88888.00 2013-05-01 05:23:08.750 121 12617.15 178.07 54928.50 88888.00 2013-05-01 05:23:08.875 121 12617.17 178.07 54928.50 88888.00 2013-05-01 05:23:09.000 121 12617.17 178.07 54928.50 88888.00 2013-05-01 05:23:09.125 121 12617.17 178.05 54928.50 88888.00 2013-05-01 05:23:09.250 121 12617.17 178.05 54928.50 88888.00 2013-05-01 05:23:09.375 121 12617.15 178.03 54928.47 88888.00 2013-05-01 05:23:09.500 121 12617.20 178.03 54928.47 88888.00 2013-05-01 05:23:09.625 121 12617.27 178.03 54928.45 88888.00 2013-05-01 05:23:09.750 121 12617.30 178.05 54928.45 88888.00 2013-05-01 05:23:09.875 121 12617.25 178.07 54928.45 88888.00 2013-05-01 05:23:10.000 121 12617.27 178.03 54928.38 88888.00 2013-05-01 05:23:10.125 121 12617.25 178.03 54928.40 88888.00 2013-05-01 05:23:10.250 121 12617.25 178.05 54928.40 88888.00 2013-05-01 05:23:10.375 121 12617.27 178.10 54928.43 88888.00 2013-05-01 05:23:10.500 121 12617.40 178.07 54928.43 88888.00 2013-05-01 05:23:10.625 121 12617.42 178.05 54928.43 88888.00 2013-05-01 05:23:10.750 121 12617.35 178.05 54928.43 88888.00 2013-05-01 05:23:10.875 121 12617.38 178.07 54928.43 88888.00 2013-05-01 05:23:11.000 121 12617.33 178.07 54928.38 88888.00 2013-05-01 05:23:11.125 121 12617.30 178.07 54928.38 88888.00 2013-05-01 05:23:11.250 121 12617.25 178.05 54928.35 88888.00 2013-05-01 05:23:11.375 121 12617.27 178.07 54928.35 88888.00 2013-05-01 05:23:11.500 121 12617.35 178.07 54928.30 88888.00 2013-05-01 05:23:11.625 121 12617.33 178.05 54928.32 88888.00 2013-05-01 05:23:11.750 121 12617.33 178.10 54928.30 88888.00 2013-05-01 05:23:11.875 121 12617.30 178.10 54928.30 88888.00 2013-05-01 05:23:12.000 121 12617.25 178.12 54928.32 88888.00 2013-05-01 05:23:12.125 121 12617.27 178.12 54928.30 88888.00 2013-05-01 05:23:12.250 121 12617.27 178.10 54928.30 88888.00 2013-05-01 05:23:12.375 121 12617.30 178.05 54928.28 88888.00 2013-05-01 05:23:12.500 121 12617.35 178.10 54928.28 88888.00 2013-05-01 05:23:12.625 121 12617.33 178.12 54928.28 88888.00 2013-05-01 05:23:12.750 121 12617.23 178.12 54928.25 88888.00 2013-05-01 05:23:12.875 121 12617.23 178.10 54928.28 88888.00 2013-05-01 05:23:13.000 121 12617.33 178.12 54928.25 88888.00 2013-05-01 05:23:13.125 121 12617.30 178.12 54928.25 88888.00 2013-05-01 05:23:13.250 121 12617.23 178.12 54928.25 88888.00 2013-05-01 05:23:13.375 121 12617.27 178.12 54928.28 88888.00 2013-05-01 05:23:13.500 121 12617.30 178.10 54928.22 88888.00 2013-05-01 05:23:13.625 121 12617.27 178.12 54928.20 88888.00 2013-05-01 05:23:13.750 121 12617.23 178.12 54928.20 88888.00 2013-05-01 05:23:13.875 121 12617.30 178.05 54928.20 88888.00 2013-05-01 05:23:14.000 121 12617.30 178.10 54928.20 88888.00 2013-05-01 05:23:14.125 121 12617.25 178.10 54928.22 88888.00 2013-05-01 05:23:14.250 121 12617.30 178.10 54928.20 88888.00 2013-05-01 05:23:14.375 121 12617.33 178.15 54928.20 88888.00 2013-05-01 05:23:14.500 121 12617.27 178.10 54928.12 88888.00 2013-05-01 05:23:14.625 121 12617.27 178.12 54928.12 88888.00 2013-05-01 05:23:14.750 121 12617.35 178.12 54928.12 88888.00 2013-05-01 05:23:14.875 121 12617.40 178.12 54928.12 88888.00 2013-05-01 05:23:15.000 121 12617.40 178.15 54928.15 88888.00 2013-05-01 05:23:15.125 121 12617.33 178.15 54928.12 88888.00 2013-05-01 05:23:15.250 121 12617.25 178.15 54928.15 88888.00 2013-05-01 05:23:15.375 121 12617.33 178.18 54928.15 88888.00 2013-05-01 05:23:15.500 121 12617.42 178.18 54928.15 88888.00 2013-05-01 05:23:15.625 121 12617.45 178.10 54928.12 88888.00 2013-05-01 05:23:15.750 121 12617.45 178.10 54928.10 88888.00 2013-05-01 05:23:15.875 121 12617.40 178.12 54928.10 88888.00 2013-05-01 05:23:16.000 121 12617.40 178.15 54928.10 88888.00 2013-05-01 05:23:16.125 121 12617.38 178.15 54928.10 88888.00 2013-05-01 05:23:16.250 121 12617.33 178.15 54928.05 88888.00 2013-05-01 05:23:16.375 121 12617.23 178.15 54928.03 88888.00 2013-05-01 05:23:16.500 121 12617.30 178.18 54928.05 88888.00 2013-05-01 05:23:16.625 121 12617.33 178.18 54928.07 88888.00 2013-05-01 05:23:16.750 121 12617.27 178.18 54928.07 88888.00 2013-05-01 05:23:16.875 121 12617.35 178.15 54928.07 88888.00 2013-05-01 05:23:17.000 121 12617.35 178.18 54928.05 88888.00 2013-05-01 05:23:17.125 121 12617.33 178.18 54928.03 88888.00 2013-05-01 05:23:17.250 121 12617.33 178.18 54928.03 88888.00 2013-05-01 05:23:17.375 121 12617.38 178.20 54928.03 88888.00 2013-05-01 05:23:17.500 121 12617.38 178.15 54928.03 88888.00 2013-05-01 05:23:17.625 121 12617.30 178.18 54928.00 88888.00 2013-05-01 05:23:17.750 121 12617.27 178.18 54928.00 88888.00 2013-05-01 05:23:17.875 121 12617.33 178.20 54928.00 88888.00 2013-05-01 05:23:18.000 121 12617.35 178.20 54928.00 88888.00 2013-05-01 05:23:18.125 121 12617.30 178.20 54928.00 88888.00 2013-05-01 05:23:18.250 121 12617.23 178.20 54927.97 88888.00 2013-05-01 05:23:18.375 121 12617.25 178.20 54927.97 88888.00 2013-05-01 05:23:18.500 121 12617.25 178.22 54927.97 88888.00 2013-05-01 05:23:18.625 121 12617.25 178.18 54927.97 88888.00 2013-05-01 05:23:18.750 121 12617.25 178.15 54927.95 88888.00 2013-05-01 05:23:18.875 121 12617.23 178.18 54927.93 88888.00 2013-05-01 05:23:19.000 121 12617.25 178.18 54927.95 88888.00 2013-05-01 05:23:19.125 121 12617.38 178.15 54927.95 88888.00 2013-05-01 05:23:19.250 121 12617.40 178.18 54927.95 88888.00 2013-05-01 05:23:19.375 121 12617.33 178.10 54927.95 88888.00 2013-05-01 05:23:19.500 121 12617.33 178.05 54927.93 88888.00 2013-05-01 05:23:19.625 121 12617.40 178.10 54927.93 88888.00 2013-05-01 05:23:19.750 121 12617.45 178.12 54927.93 88888.00 2013-05-01 05:23:19.875 121 12617.42 178.10 54927.93 88888.00 2013-05-01 05:23:20.000 121 12617.40 178.10 54927.88 88888.00 2013-05-01 05:23:20.125 121 12617.42 178.10 54927.88 88888.00 2013-05-01 05:23:20.250 121 12617.48 178.12 54927.90 88888.00 2013-05-01 05:23:20.375 121 12617.48 178.15 54927.90 88888.00 2013-05-01 05:23:20.500 121 12617.45 178.07 54927.85 88888.00 2013-05-01 05:23:20.625 121 12617.38 178.07 54927.90 88888.00 2013-05-01 05:23:20.750 121 12617.42 178.10 54927.85 88888.00 2013-05-01 05:23:20.875 121 12617.40 178.07 54927.82 88888.00 2013-05-01 05:23:21.000 121 12617.45 178.07 54927.82 88888.00 2013-05-01 05:23:21.125 121 12617.48 178.10 54927.85 88888.00 2013-05-01 05:23:21.250 121 12617.48 178.07 54927.82 88888.00 2013-05-01 05:23:21.375 121 12617.45 178.07 54927.85 88888.00 2013-05-01 05:23:21.500 121 12617.35 178.05 54927.80 88888.00 2013-05-01 05:23:21.625 121 12617.33 178.05 54927.78 88888.00 2013-05-01 05:23:21.750 121 12617.38 178.07 54927.80 88888.00 2013-05-01 05:23:21.875 121 12617.40 178.10 54927.78 88888.00 2013-05-01 05:23:22.000 121 12617.40 178.07 54927.78 88888.00 2013-05-01 05:23:22.125 121 12617.38 178.07 54927.78 88888.00 2013-05-01 05:23:22.250 121 12617.35 178.07 54927.75 88888.00 2013-05-01 05:23:22.375 121 12617.35 178.07 54927.70 88888.00 2013-05-01 05:23:22.500 121 12617.38 178.05 54927.72 88888.00 2013-05-01 05:23:22.625 121 12617.38 178.07 54927.72 88888.00 2013-05-01 05:23:22.750 121 12617.40 178.07 54927.72 88888.00 2013-05-01 05:23:22.875 121 12617.40 178.05 54927.70 88888.00 2013-05-01 05:23:23.000 121 12617.40 178.07 54927.70 88888.00 2013-05-01 05:23:23.125 121 12617.38 178.07 54927.70 88888.00 2013-05-01 05:23:23.250 121 12617.38 178.05 54927.70 88888.00 2013-05-01 05:23:23.375 121 12617.35 178.05 54927.72 88888.00 2013-05-01 05:23:23.500 121 12617.40 178.05 54927.68 88888.00 2013-05-01 05:23:23.625 121 12617.33 178.07 54927.65 88888.00 2013-05-01 05:23:23.750 121 12617.38 178.10 54927.68 88888.00 2013-05-01 05:23:23.875 121 12617.45 178.07 54927.65 88888.00 2013-05-01 05:23:24.000 121 12617.42 178.05 54927.65 88888.00 2013-05-01 05:23:24.125 121 12617.40 178.07 54927.65 88888.00 2013-05-01 05:23:24.250 121 12617.38 178.05 54927.60 88888.00 2013-05-01 05:23:24.375 121 12617.40 178.07 54927.60 88888.00 2013-05-01 05:23:24.500 121 12617.45 178.07 54927.60 88888.00 2013-05-01 05:23:24.625 121 12617.45 178.05 54927.60 88888.00 2013-05-01 05:23:24.750 121 12617.42 178.12 54927.62 88888.00 2013-05-01 05:23:24.875 121 12617.42 178.10 54927.60 88888.00 2013-05-01 05:23:25.000 121 12617.38 178.07 54927.57 88888.00 2013-05-01 05:23:25.125 121 12617.40 178.05 54927.55 88888.00 2013-05-01 05:23:25.250 121 12617.40 178.07 54927.55 88888.00 2013-05-01 05:23:25.375 121 12617.48 178.10 54927.55 88888.00 2013-05-01 05:23:25.500 121 12617.52 178.07 54927.57 88888.00 2013-05-01 05:23:25.625 121 12617.52 178.07 54927.55 88888.00 2013-05-01 05:23:25.750 121 12617.55 178.10 54927.55 88888.00 2013-05-01 05:23:25.875 121 12617.52 178.07 54927.55 88888.00 2013-05-01 05:23:26.000 121 12617.52 178.07 54927.53 88888.00 2013-05-01 05:23:26.125 121 12617.58 178.10 54927.53 88888.00 2013-05-01 05:23:26.250 121 12617.60 178.10 54927.53 88888.00 2013-05-01 05:23:26.375 121 12617.58 178.05 54927.50 88888.00 2013-05-01 05:23:26.500 121 12617.48 178.10 54927.53 88888.00 2013-05-01 05:23:26.625 121 12617.48 178.07 54927.50 88888.00 2013-05-01 05:23:26.750 121 12617.52 178.07 54927.55 88888.00 2013-05-01 05:23:26.875 121 12617.55 178.10 54927.53 88888.00 2013-05-01 05:23:27.000 121 12617.52 178.10 54927.47 88888.00 2013-05-01 05:23:27.125 121 12617.58 178.10 54927.47 88888.00 2013-05-01 05:23:27.250 121 12617.55 178.10 54927.47 88888.00 2013-05-01 05:23:27.375 121 12617.52 178.12 54927.43 88888.00 2013-05-01 05:23:27.500 121 12617.50 178.12 54927.43 88888.00 2013-05-01 05:23:27.625 121 12617.52 178.12 54927.45 88888.00 2013-05-01 05:23:27.750 121 12617.58 178.15 54927.47 88888.00 2013-05-01 05:23:27.875 121 12617.55 178.12 54927.45 88888.00 2013-05-01 05:23:28.000 121 12617.48 178.10 54927.38 88888.00 2013-05-01 05:23:28.125 121 12617.50 178.12 54927.40 88888.00 2013-05-01 05:23:28.250 121 12617.50 178.15 54927.43 88888.00 2013-05-01 05:23:28.375 121 12617.52 178.12 54927.45 88888.00 2013-05-01 05:23:28.500 121 12617.48 178.05 54927.40 88888.00 2013-05-01 05:23:28.625 121 12617.45 178.12 54927.40 88888.00 2013-05-01 05:23:28.750 121 12617.52 178.12 54927.40 88888.00 2013-05-01 05:23:28.875 121 12617.60 178.12 54927.40 88888.00 2013-05-01 05:23:29.000 121 12617.58 178.07 54927.38 88888.00 2013-05-01 05:23:29.125 121 12617.55 178.07 54927.35 88888.00 2013-05-01 05:23:29.250 121 12617.58 178.12 54927.35 88888.00 2013-05-01 05:23:29.375 121 12617.58 178.15 54927.38 88888.00 2013-05-01 05:23:29.500 121 12617.55 178.15 54927.35 88888.00 2013-05-01 05:23:29.625 121 12617.52 178.15 54927.38 88888.00 2013-05-01 05:23:29.750 121 12617.58 178.10 54927.30 88888.00 2013-05-01 05:23:29.875 121 12617.50 178.10 54927.30 88888.00 2013-05-01 05:23:30.000 121 12617.55 178.15 54927.28 88888.00 2013-05-01 05:23:30.125 121 12617.55 178.15 54927.30 88888.00 2013-05-01 05:23:30.250 121 12617.58 178.18 54927.28 88888.00 2013-05-01 05:23:30.375 121 12617.55 178.12 54927.30 88888.00 2013-05-01 05:23:30.500 121 12617.52 178.10 54927.30 88888.00 2013-05-01 05:23:30.625 121 12617.48 178.12 54927.28 88888.00 2013-05-01 05:23:30.750 121 12617.52 178.12 54927.28 88888.00 2013-05-01 05:23:30.875 121 12617.60 178.10 54927.25 88888.00 2013-05-01 05:23:31.000 121 12617.65 178.10 54927.20 88888.00 2013-05-01 05:23:31.125 121 12617.67 178.12 54927.22 88888.00 2013-05-01 05:23:31.250 121 12617.60 178.15 54927.25 88888.00 2013-05-01 05:23:31.375 121 12617.55 178.18 54927.25 88888.00 2013-05-01 05:23:31.500 121 12617.58 178.18 54927.22 88888.00 2013-05-01 05:23:31.625 121 12617.62 178.18 54927.28 88888.00 2013-05-01 05:23:31.750 121 12617.65 178.12 54927.22 88888.00 2013-05-01 05:23:31.875 121 12617.65 178.15 54927.22 88888.00 2013-05-01 05:23:32.000 121 12617.60 178.15 54927.20 88888.00 2013-05-01 05:23:32.125 121 12617.55 178.18 54927.18 88888.00 2013-05-01 05:23:32.250 121 12617.55 178.18 54927.18 88888.00 2013-05-01 05:23:32.375 121 12617.58 178.20 54927.18 88888.00 2013-05-01 05:23:32.500 121 12617.55 178.20 54927.18 88888.00 2013-05-01 05:23:32.625 121 12617.60 178.20 54927.18 88888.00 2013-05-01 05:23:32.750 121 12617.65 178.20 54927.18 88888.00 2013-05-01 05:23:32.875 121 12617.58 178.20 54927.18 88888.00 2013-05-01 05:23:33.000 121 12617.58 178.20 54927.15 88888.00 2013-05-01 05:23:33.125 121 12617.60 178.20 54927.20 88888.00 2013-05-01 05:23:33.250 121 12617.60 178.20 54927.18 88888.00 2013-05-01 05:23:33.375 121 12617.67 178.22 54927.15 88888.00 2013-05-01 05:23:33.500 121 12617.73 178.22 54927.12 88888.00 2013-05-01 05:23:33.625 121 12617.67 178.22 54927.07 88888.00 2013-05-01 05:23:33.750 121 12617.65 178.22 54927.10 88888.00 2013-05-01 05:23:33.875 121 12617.62 178.22 54927.12 88888.00 2013-05-01 05:23:34.000 121 12617.60 178.22 54927.10 88888.00 2013-05-01 05:23:34.125 121 12617.55 178.22 54927.10 88888.00 2013-05-01 05:23:34.250 121 12617.52 178.25 54927.05 88888.00 2013-05-01 05:23:34.375 121 12617.55 178.22 54927.07 88888.00 2013-05-01 05:23:34.500 121 12617.52 178.25 54927.07 88888.00 2013-05-01 05:23:34.625 121 12617.52 178.25 54927.07 88888.00 2013-05-01 05:23:34.750 121 12617.60 178.28 54927.05 88888.00 2013-05-01 05:23:34.875 121 12617.60 178.28 54927.03 88888.00 2013-05-01 05:23:35.000 121 12617.55 178.25 54927.03 88888.00 2013-05-01 05:23:35.125 121 12617.55 178.30 54927.03 88888.00 2013-05-01 05:23:35.250 121 12617.55 178.30 54927.00 88888.00 2013-05-01 05:23:35.375 121 12617.55 178.35 54927.03 88888.00 2013-05-01 05:23:35.500 121 12617.55 178.32 54927.03 88888.00 2013-05-01 05:23:35.625 121 12617.55 178.32 54927.05 88888.00 2013-05-01 05:23:35.750 121 12617.55 178.35 54927.05 88888.00 2013-05-01 05:23:35.875 121 12617.58 178.32 54927.03 88888.00 2013-05-01 05:23:36.000 121 12617.55 178.32 54927.00 88888.00 2013-05-01 05:23:36.125 121 12617.52 178.32 54927.00 88888.00 2013-05-01 05:23:36.250 121 12617.50 178.32 54927.00 88888.00 2013-05-01 05:23:36.375 121 12617.48 178.32 54927.00 88888.00 2013-05-01 05:23:36.500 121 12617.50 178.35 54927.00 88888.00 2013-05-01 05:23:36.625 121 12617.50 178.32 54927.00 88888.00 2013-05-01 05:23:36.750 121 12617.50 178.32 54926.97 88888.00 2013-05-01 05:23:36.875 121 12617.48 178.35 54926.95 88888.00 2013-05-01 05:23:37.000 121 12617.45 178.35 54926.93 88888.00 2013-05-01 05:23:37.125 121 12617.45 178.32 54926.93 88888.00 2013-05-01 05:23:37.250 121 12617.42 178.32 54926.93 88888.00 2013-05-01 05:23:37.375 121 12617.45 178.35 54926.93 88888.00 2013-05-01 05:23:37.500 121 12617.52 178.35 54926.95 88888.00 2013-05-01 05:23:37.625 121 12617.55 178.35 54926.95 88888.00 2013-05-01 05:23:37.750 121 12617.50 178.38 54926.93 88888.00 2013-05-01 05:23:37.875 121 12617.48 178.35 54926.93 88888.00 2013-05-01 05:23:38.000 121 12617.52 178.32 54926.90 88888.00 2013-05-01 05:23:38.125 121 12617.55 178.35 54926.90 88888.00 2013-05-01 05:23:38.250 121 12617.52 178.32 54926.90 88888.00 2013-05-01 05:23:38.375 121 12617.52 178.32 54926.88 88888.00 2013-05-01 05:23:38.500 121 12617.52 178.35 54926.85 88888.00 2013-05-01 05:23:38.625 121 12617.60 178.35 54926.82 88888.00 2013-05-01 05:23:38.750 121 12617.65 178.35 54926.85 88888.00 2013-05-01 05:23:38.875 121 12617.67 178.35 54926.88 88888.00 2013-05-01 05:23:39.000 121 12617.70 178.38 54926.82 88888.00 2013-05-01 05:23:39.125 121 12617.67 178.38 54926.82 88888.00 2013-05-01 05:23:39.250 121 12617.62 178.35 54926.82 88888.00 2013-05-01 05:23:39.375 121 12617.62 178.38 54926.80 88888.00 2013-05-01 05:23:39.500 121 12617.60 178.38 54926.82 88888.00 2013-05-01 05:23:39.625 121 12617.58 178.35 54926.82 88888.00 2013-05-01 05:23:39.750 121 12617.58 178.38 54926.78 88888.00 2013-05-01 05:23:39.875 121 12617.58 178.38 54926.78 88888.00 2013-05-01 05:23:40.000 121 12617.60 178.38 54926.75 88888.00 2013-05-01 05:23:40.125 121 12617.60 178.40 54926.78 88888.00 2013-05-01 05:23:40.250 121 12617.60 178.38 54926.78 88888.00 2013-05-01 05:23:40.375 121 12617.58 178.38 54926.75 88888.00 2013-05-01 05:23:40.500 121 12617.58 178.40 54926.70 88888.00 2013-05-01 05:23:40.625 121 12617.55 178.38 54926.70 88888.00 2013-05-01 05:23:40.750 121 12617.58 178.43 54926.72 88888.00 2013-05-01 05:23:40.875 121 12617.62 178.43 54926.70 88888.00 2013-05-01 05:23:41.000 121 12617.58 178.38 54926.68 88888.00 2013-05-01 05:23:41.125 121 12617.60 178.43 54926.68 88888.00 2013-05-01 05:23:41.250 121 12617.60 178.40 54926.68 88888.00 2013-05-01 05:23:41.375 121 12617.58 178.40 54926.70 88888.00 2013-05-01 05:23:41.500 121 12617.52 178.43 54926.70 88888.00 2013-05-01 05:23:41.625 121 12617.50 178.40 54926.68 88888.00 2013-05-01 05:23:41.750 121 12617.48 178.40 54926.65 88888.00 2013-05-01 05:23:41.875 121 12617.58 178.43 54926.62 88888.00 2013-05-01 05:23:42.000 121 12617.60 178.45 54926.65 88888.00 2013-05-01 05:23:42.125 121 12617.58 178.43 54926.68 88888.00 2013-05-01 05:23:42.250 121 12617.55 178.38 54926.62 88888.00 2013-05-01 05:23:42.375 121 12617.52 178.38 54926.60 88888.00 2013-05-01 05:23:42.500 121 12617.48 178.43 54926.60 88888.00 2013-05-01 05:23:42.625 121 12617.48 178.43 54926.62 88888.00 2013-05-01 05:23:42.750 121 12617.50 178.45 54926.65 88888.00 2013-05-01 05:23:42.875 121 12617.45 178.43 54926.62 88888.00 2013-05-01 05:23:43.000 121 12617.45 178.45 54926.62 88888.00 2013-05-01 05:23:43.125 121 12617.45 178.45 54926.62 88888.00 2013-05-01 05:23:43.250 121 12617.42 178.47 54926.60 88888.00 2013-05-01 05:23:43.375 121 12617.52 178.53 54926.62 88888.00 2013-05-01 05:23:43.500 121 12617.50 178.50 54926.62 88888.00 2013-05-01 05:23:43.625 121 12617.45 178.50 54926.60 88888.00 2013-05-01 05:23:43.750 121 12617.42 178.50 54926.60 88888.00 2013-05-01 05:23:43.875 121 12617.42 178.50 54926.60 88888.00 2013-05-01 05:23:44.000 121 12617.45 178.55 54926.55 88888.00 2013-05-01 05:23:44.125 121 12617.45 178.53 54926.53 88888.00 2013-05-01 05:23:44.250 121 12617.42 178.55 54926.57 88888.00 2013-05-01 05:23:44.375 121 12617.42 178.55 54926.60 88888.00 2013-05-01 05:23:44.500 121 12617.45 178.55 54926.57 88888.00 2013-05-01 05:23:44.625 121 12617.40 178.53 54926.57 88888.00 2013-05-01 05:23:44.750 121 12617.35 178.53 54926.55 88888.00 2013-05-01 05:23:44.875 121 12617.35 178.53 54926.53 88888.00 2013-05-01 05:23:45.000 121 12617.40 178.53 54926.50 88888.00 2013-05-01 05:23:45.125 121 12617.42 178.55 54926.50 88888.00 2013-05-01 05:23:45.250 121 12617.45 178.50 54926.50 88888.00 2013-05-01 05:23:45.375 121 12617.42 178.50 54926.47 88888.00 2013-05-01 05:23:45.500 121 12617.40 178.53 54926.47 88888.00 2013-05-01 05:23:45.625 121 12617.38 178.53 54926.47 88888.00 2013-05-01 05:23:45.750 121 12617.40 178.50 54926.47 88888.00 2013-05-01 05:23:45.875 121 12617.35 178.53 54926.47 88888.00 2013-05-01 05:23:46.000 121 12617.35 178.53 54926.45 88888.00 2013-05-01 05:23:46.125 121 12617.35 178.55 54926.45 88888.00 2013-05-01 05:23:46.250 121 12617.35 178.53 54926.45 88888.00 2013-05-01 05:23:46.375 121 12617.50 178.53 54926.43 88888.00 2013-05-01 05:23:46.500 121 12617.52 178.50 54926.43 88888.00 2013-05-01 05:23:46.625 121 12617.52 178.50 54926.45 88888.00 2013-05-01 05:23:46.750 121 12617.50 178.50 54926.45 88888.00 2013-05-01 05:23:46.875 121 12617.48 178.53 54926.45 88888.00 2013-05-01 05:23:47.000 121 12617.52 178.53 54926.40 88888.00 2013-05-01 05:23:47.125 121 12617.55 178.53 54926.38 88888.00 2013-05-01 05:23:47.250 121 12617.52 178.53 54926.38 88888.00 2013-05-01 05:23:47.375 121 12617.48 178.53 54926.38 88888.00 2013-05-01 05:23:47.500 121 12617.38 178.50 54926.38 88888.00 2013-05-01 05:23:47.625 121 12617.35 178.50 54926.35 88888.00 2013-05-01 05:23:47.750 121 12617.38 178.50 54926.38 88888.00 2013-05-01 05:23:47.875 121 12617.42 178.55 54926.38 88888.00 2013-05-01 05:23:48.000 121 12617.38 178.55 54926.35 88888.00 2013-05-01 05:23:48.125 121 12617.38 178.53 54926.32 88888.00 2013-05-01 05:23:48.250 121 12617.38 178.50 54926.32 88888.00 2013-05-01 05:23:48.375 121 12617.45 178.50 54926.30 88888.00 2013-05-01 05:23:48.500 121 12617.50 178.47 54926.30 88888.00 2013-05-01 05:23:48.625 121 12617.48 178.50 54926.30 88888.00 2013-05-01 05:23:48.750 121 12617.40 178.53 54926.30 88888.00 2013-05-01 05:23:48.875 121 12617.45 178.53 54926.30 88888.00 2013-05-01 05:23:49.000 121 12617.42 178.53 54926.30 88888.00 2013-05-01 05:23:49.125 121 12617.38 178.50 54926.32 88888.00 2013-05-01 05:23:49.250 121 12617.33 178.47 54926.30 88888.00 2013-05-01 05:23:49.375 121 12617.33 178.47 54926.30 88888.00 2013-05-01 05:23:49.500 121 12617.33 178.50 54926.30 88888.00 2013-05-01 05:23:49.625 121 12617.35 178.50 54926.32 88888.00 2013-05-01 05:23:49.750 121 12617.35 178.50 54926.30 88888.00 2013-05-01 05:23:49.875 121 12617.30 178.53 54926.30 88888.00 2013-05-01 05:23:50.000 121 12617.25 178.53 54926.28 88888.00 2013-05-01 05:23:50.125 121 12617.23 178.53 54926.28 88888.00 2013-05-01 05:23:50.250 121 12617.23 178.53 54926.30 88888.00 2013-05-01 05:23:50.375 121 12617.30 178.53 54926.32 88888.00 2013-05-01 05:23:50.500 121 12617.35 178.55 54926.30 88888.00 2013-05-01 05:23:50.625 121 12617.40 178.50 54926.25 88888.00 2013-05-01 05:23:50.750 121 12617.35 178.53 54926.25 88888.00 2013-05-01 05:23:50.875 121 12617.33 178.50 54926.25 88888.00 2013-05-01 05:23:51.000 121 12617.35 178.53 54926.25 88888.00 2013-05-01 05:23:51.125 121 12617.33 178.50 54926.22 88888.00 2013-05-01 05:23:51.250 121 12617.35 178.50 54926.20 88888.00 2013-05-01 05:23:51.375 121 12617.33 178.53 54926.18 88888.00 2013-05-01 05:23:51.500 121 12617.20 178.50 54926.18 88888.00 2013-05-01 05:23:51.625 121 12617.25 178.50 54926.18 88888.00 2013-05-01 05:23:51.750 121 12617.30 178.50 54926.18 88888.00 2013-05-01 05:23:51.875 121 12617.23 178.53 54926.20 88888.00 2013-05-01 05:23:52.000 121 12617.23 178.50 54926.15 88888.00 2013-05-01 05:23:52.125 121 12617.20 178.50 54926.12 88888.00 2013-05-01 05:23:52.250 121 12617.25 178.47 54926.12 88888.00 2013-05-01 05:23:52.375 121 12617.27 178.53 54926.12 88888.00 2013-05-01 05:23:52.500 121 12617.20 178.50 54926.12 88888.00 2013-05-01 05:23:52.625 121 12617.17 178.50 54926.10 88888.00 2013-05-01 05:23:52.750 121 12617.25 178.47 54926.07 88888.00 2013-05-01 05:23:52.875 121 12617.20 178.50 54926.07 88888.00 2013-05-01 05:23:53.000 121 12617.12 178.53 54926.07 88888.00 2013-05-01 05:23:53.125 121 12617.10 178.50 54926.10 88888.00 2013-05-01 05:23:53.250 121 12617.12 178.50 54926.10 88888.00 2013-05-01 05:23:53.375 121 12617.15 178.50 54926.07 88888.00 2013-05-01 05:23:53.500 121 12617.17 178.50 54926.10 88888.00 2013-05-01 05:23:53.625 121 12617.17 178.50 54926.07 88888.00 2013-05-01 05:23:53.750 121 12617.15 178.50 54926.07 88888.00 2013-05-01 05:23:53.875 121 12617.12 178.47 54926.05 88888.00 2013-05-01 05:23:54.000 121 12617.12 178.47 54926.03 88888.00 2013-05-01 05:23:54.125 121 12617.12 178.50 54926.05 88888.00 2013-05-01 05:23:54.250 121 12617.12 178.53 54926.03 88888.00 2013-05-01 05:23:54.375 121 12617.17 178.53 54926.03 88888.00 2013-05-01 05:23:54.500 121 12617.20 178.50 54926.03 88888.00 2013-05-01 05:23:54.625 121 12617.23 178.50 54926.00 88888.00 2013-05-01 05:23:54.750 121 12617.17 178.53 54925.97 88888.00 2013-05-01 05:23:54.875 121 12617.05 178.47 54925.97 88888.00 2013-05-01 05:23:55.000 121 12617.00 178.45 54925.95 88888.00 2013-05-01 05:23:55.125 121 12617.02 178.50 54925.97 88888.00 2013-05-01 05:23:55.250 121 12617.02 178.47 54925.97 88888.00 2013-05-01 05:23:55.375 121 12617.00 178.47 54925.97 88888.00 2013-05-01 05:23:55.500 121 12617.00 178.45 54925.97 88888.00 2013-05-01 05:23:55.625 121 12616.98 178.45 54925.97 88888.00 2013-05-01 05:23:55.750 121 12616.95 178.47 54925.95 88888.00 2013-05-01 05:23:55.875 121 12616.98 178.47 54925.95 88888.00 2013-05-01 05:23:56.000 121 12617.00 178.45 54925.93 88888.00 2013-05-01 05:23:56.125 121 12617.00 178.45 54925.93 88888.00 2013-05-01 05:23:56.250 121 12616.98 178.45 54925.93 88888.00 2013-05-01 05:23:56.375 121 12616.95 178.45 54925.90 88888.00 2013-05-01 05:23:56.500 121 12616.92 178.43 54925.93 88888.00 2013-05-01 05:23:56.625 121 12616.98 178.43 54925.90 88888.00 2013-05-01 05:23:56.750 121 12617.02 178.45 54925.88 88888.00 2013-05-01 05:23:56.875 121 12617.02 178.50 54925.88 88888.00 2013-05-01 05:23:57.000 121 12617.00 178.47 54925.85 88888.00 2013-05-01 05:23:57.125 121 12617.02 178.43 54925.85 88888.00 2013-05-01 05:23:57.250 121 12617.08 178.43 54925.85 88888.00 2013-05-01 05:23:57.375 121 12617.12 178.43 54925.85 88888.00 2013-05-01 05:23:57.500 121 12617.08 178.47 54925.85 88888.00 2013-05-01 05:23:57.625 121 12617.00 178.45 54925.85 88888.00 2013-05-01 05:23:57.750 121 12616.98 178.45 54925.85 88888.00 2013-05-01 05:23:57.875 121 12617.05 178.45 54925.82 88888.00 2013-05-01 05:23:58.000 121 12617.02 178.47 54925.78 88888.00 2013-05-01 05:23:58.125 121 12617.08 178.47 54925.75 88888.00 2013-05-01 05:23:58.250 121 12617.05 178.47 54925.80 88888.00 2013-05-01 05:23:58.375 121 12617.00 178.47 54925.80 88888.00 2013-05-01 05:23:58.500 121 12617.00 178.45 54925.75 88888.00 2013-05-01 05:23:58.625 121 12616.95 178.43 54925.75 88888.00 2013-05-01 05:23:58.750 121 12616.98 178.45 54925.72 88888.00 2013-05-01 05:23:58.875 121 12616.98 178.43 54925.70 88888.00 2013-05-01 05:23:59.000 121 12616.95 178.43 54925.70 88888.00 2013-05-01 05:23:59.125 121 12616.98 178.45 54925.72 88888.00 2013-05-01 05:23:59.250 121 12617.02 178.45 54925.70 88888.00 2013-05-01 05:23:59.375 121 12617.10 178.47 54925.72 88888.00 2013-05-01 05:23:59.500 121 12617.08 178.45 54925.72 88888.00 2013-05-01 05:23:59.625 121 12617.05 178.43 54925.70 88888.00 2013-05-01 05:23:59.750 121 12617.10 178.43 54925.65 88888.00 2013-05-01 05:23:59.875 121 12617.05 178.43 54925.65 88888.00 2013-05-01 05:24:00.000 121 12617.00 178.43 54925.65 88888.00 2013-05-01 05:24:00.125 121 12617.00 178.43 54925.68 88888.00 2013-05-01 05:24:00.250 121 12616.98 178.45 54925.70 88888.00 2013-05-01 05:24:00.375 121 12616.98 178.40 54925.62 88888.00 2013-05-01 05:24:00.500 121 12617.02 178.38 54925.65 88888.00 2013-05-01 05:24:00.625 121 12617.00 178.40 54925.65 88888.00 2013-05-01 05:24:00.750 121 12616.98 178.43 54925.65 88888.00 2013-05-01 05:24:00.875 121 12616.92 178.40 54925.65 88888.00 2013-05-01 05:24:01.000 121 12616.92 178.40 54925.62 88888.00 2013-05-01 05:24:01.125 121 12617.02 178.38 54925.65 88888.00 2013-05-01 05:24:01.250 121 12617.02 178.38 54925.62 88888.00 2013-05-01 05:24:01.375 121 12617.02 178.43 54925.62 88888.00 2013-05-01 05:24:01.500 121 12617.00 178.40 54925.60 88888.00 2013-05-01 05:24:01.625 121 12616.92 178.38 54925.57 88888.00 2013-05-01 05:24:01.750 121 12616.88 178.35 54925.57 88888.00 2013-05-01 05:24:01.875 121 12616.88 178.35 54925.57 88888.00 2013-05-01 05:24:02.000 121 12616.90 178.38 54925.60 88888.00 2013-05-01 05:24:02.125 121 12616.90 178.38 54925.60 88888.00 2013-05-01 05:24:02.250 121 12616.85 178.35 54925.57 88888.00 2013-05-01 05:24:02.375 121 12616.88 178.35 54925.55 88888.00 2013-05-01 05:24:02.500 121 12616.90 178.35 54925.57 88888.00 2013-05-01 05:24:02.625 121 12616.90 178.35 54925.57 88888.00 2013-05-01 05:24:02.750 121 12616.98 178.35 54925.55 88888.00 2013-05-01 05:24:02.875 121 12616.95 178.32 54925.53 88888.00 2013-05-01 05:24:03.000 121 12616.90 178.32 54925.50 88888.00 2013-05-01 05:24:03.125 121 12616.92 178.30 54925.50 88888.00 2013-05-01 05:24:03.250 121 12616.92 178.30 54925.50 88888.00 2013-05-01 05:24:03.375 121 12616.92 178.30 54925.45 88888.00 2013-05-01 05:24:03.500 121 12616.85 178.30 54925.47 88888.00 2013-05-01 05:24:03.625 121 12616.88 178.30 54925.50 88888.00 2013-05-01 05:24:03.750 121 12616.98 178.30 54925.50 88888.00 2013-05-01 05:24:03.875 121 12616.98 178.28 54925.47 88888.00 2013-05-01 05:24:04.000 121 12616.98 178.28 54925.45 88888.00 2013-05-01 05:24:04.125 121 12616.95 178.25 54925.45 88888.00 2013-05-01 05:24:04.250 121 12616.92 178.20 54925.43 88888.00 2013-05-01 05:24:04.375 121 12616.98 178.25 54925.45 88888.00 2013-05-01 05:24:04.500 121 12617.00 178.30 54925.43 88888.00 2013-05-01 05:24:04.625 121 12616.95 178.28 54925.38 88888.00 2013-05-01 05:24:04.750 121 12616.95 178.20 54925.38 88888.00 2013-05-01 05:24:04.875 121 12616.98 178.20 54925.40 88888.00 2013-05-01 05:24:05.000 121 12616.92 178.28 54925.38 88888.00 2013-05-01 05:24:05.125 121 12616.92 178.28 54925.38 88888.00 2013-05-01 05:24:05.250 121 12616.92 178.22 54925.35 88888.00 2013-05-01 05:24:05.375 121 12616.95 178.25 54925.35 88888.00 2013-05-01 05:24:05.500 121 12616.95 178.22 54925.35 88888.00 2013-05-01 05:24:05.625 121 12616.98 178.20 54925.35 88888.00 2013-05-01 05:24:05.750 121 12616.98 178.20 54925.38 88888.00 2013-05-01 05:24:05.875 121 12616.95 178.22 54925.35 88888.00 2013-05-01 05:24:06.000 121 12616.98 178.20 54925.35 88888.00 2013-05-01 05:24:06.125 121 12616.95 178.22 54925.32 88888.00 2013-05-01 05:24:06.250 121 12616.90 178.20 54925.32 88888.00 2013-05-01 05:24:06.375 121 12616.98 178.20 54925.30 88888.00 2013-05-01 05:24:06.500 121 12616.95 178.20 54925.28 88888.00 2013-05-01 05:24:06.625 121 12616.92 178.20 54925.28 88888.00 2013-05-01 05:24:06.750 121 12616.95 178.20 54925.28 88888.00 2013-05-01 05:24:06.875 121 12616.95 178.18 54925.28 88888.00 2013-05-01 05:24:07.000 121 12616.92 178.20 54925.28 88888.00 2013-05-01 05:24:07.125 121 12617.00 178.22 54925.25 88888.00 2013-05-01 05:24:07.250 121 12616.92 178.20 54925.25 88888.00 2013-05-01 05:24:07.375 121 12616.88 178.20 54925.22 88888.00 2013-05-01 05:24:07.500 121 12616.90 178.20 54925.22 88888.00 2013-05-01 05:24:07.625 121 12616.90 178.20 54925.22 88888.00 2013-05-01 05:24:07.750 121 12616.90 178.18 54925.22 88888.00 2013-05-01 05:24:07.875 121 12616.90 178.18 54925.22 88888.00 2013-05-01 05:24:08.000 121 12616.88 178.15 54925.20 88888.00 2013-05-01 05:24:08.125 121 12616.85 178.15 54925.20 88888.00 2013-05-01 05:24:08.250 121 12616.85 178.15 54925.22 88888.00 2013-05-01 05:24:08.375 121 12616.88 178.15 54925.20 88888.00 2013-05-01 05:24:08.500 121 12616.90 178.18 54925.20 88888.00 2013-05-01 05:24:08.625 121 12616.88 178.18 54925.18 88888.00 2013-05-01 05:24:08.750 121 12616.85 178.20 54925.15 88888.00 2013-05-01 05:24:08.875 121 12616.83 178.12 54925.15 88888.00 2013-05-01 05:24:09.000 121 12616.85 178.12 54925.15 88888.00 2013-05-01 05:24:09.125 121 12616.85 178.15 54925.15 88888.00 2013-05-01 05:24:09.250 121 12616.85 178.15 54925.15 88888.00 2013-05-01 05:24:09.375 121 12616.83 178.18 54925.15 88888.00 2013-05-01 05:24:09.500 121 12616.88 178.15 54925.15 88888.00 2013-05-01 05:24:09.625 121 12616.92 178.18 54925.12 88888.00 2013-05-01 05:24:09.750 121 12616.92 178.15 54925.10 88888.00 2013-05-01 05:24:09.875 121 12616.90 178.15 54925.10 88888.00 2013-05-01 05:24:10.000 121 12616.88 178.12 54925.10 88888.00 2013-05-01 05:24:10.125 121 12616.83 178.15 54925.07 88888.00 2013-05-01 05:24:10.250 121 12616.77 178.15 54925.07 88888.00 2013-05-01 05:24:10.375 121 12616.77 178.15 54925.07 88888.00 2013-05-01 05:24:10.500 121 12616.83 178.12 54925.05 88888.00 2013-05-01 05:24:10.625 121 12616.88 178.10 54925.05 88888.00 2013-05-01 05:24:10.750 121 12616.90 178.10 54925.05 88888.00 2013-05-01 05:24:10.875 121 12616.83 178.10 54925.05 88888.00 2013-05-01 05:24:11.000 121 12616.83 178.12 54925.05 88888.00 2013-05-01 05:24:11.125 121 12616.80 178.12 54925.03 88888.00 2013-05-01 05:24:11.250 121 12616.75 178.10 54925.03 88888.00 2013-05-01 05:24:11.375 121 12616.75 178.10 54924.97 88888.00 2013-05-01 05:24:11.500 121 12616.80 178.07 54924.97 88888.00 2013-05-01 05:24:11.625 121 12616.85 178.07 54924.97 88888.00 2013-05-01 05:24:11.750 121 12616.83 178.07 54924.97 88888.00 2013-05-01 05:24:11.875 121 12616.80 178.10 54924.95 88888.00 2013-05-01 05:24:12.000 121 12616.83 178.12 54924.95 88888.00 2013-05-01 05:24:12.125 121 12616.83 178.12 54924.95 88888.00 2013-05-01 05:24:12.250 121 12616.77 178.07 54924.93 88888.00 2013-05-01 05:24:12.375 121 12616.80 178.10 54924.93 88888.00 2013-05-01 05:24:12.500 121 12616.83 178.10 54924.90 88888.00 2013-05-01 05:24:12.625 121 12616.77 178.10 54924.93 88888.00 2013-05-01 05:24:12.750 121 12616.80 178.10 54924.90 88888.00 2013-05-01 05:24:12.875 121 12616.80 178.07 54924.88 88888.00 2013-05-01 05:24:13.000 121 12616.77 178.05 54924.88 88888.00 2013-05-01 05:24:13.125 121 12616.77 178.05 54924.88 88888.00 2013-05-01 05:24:13.250 121 12616.75 178.05 54924.88 88888.00 2013-05-01 05:24:13.375 121 12616.73 178.03 54924.88 88888.00 2013-05-01 05:24:13.500 121 12616.75 178.05 54924.88 88888.00 2013-05-01 05:24:13.625 121 12616.75 178.05 54924.88 88888.00 2013-05-01 05:24:13.750 121 12616.83 178.03 54924.88 88888.00 2013-05-01 05:24:13.875 121 12616.88 178.05 54924.88 88888.00 2013-05-01 05:24:14.000 121 12616.83 178.07 54924.82 88888.00 2013-05-01 05:24:14.125 121 12616.77 178.03 54924.82 88888.00 2013-05-01 05:24:14.250 121 12616.77 178.00 54924.80 88888.00 2013-05-01 05:24:14.375 121 12616.80 177.97 54924.80 88888.00 2013-05-01 05:24:14.500 121 12616.77 177.97 54924.80 88888.00 2013-05-01 05:24:14.625 121 12616.73 177.97 54924.78 88888.00 2013-05-01 05:24:14.750 121 12616.73 177.97 54924.78 88888.00 2013-05-01 05:24:14.875 121 12616.70 178.00 54924.78 88888.00 2013-05-01 05:24:15.000 121 12616.62 177.97 54924.78 88888.00 2013-05-01 05:24:15.125 121 12616.60 177.97 54924.78 88888.00 2013-05-01 05:24:15.250 121 12616.65 177.97 54924.78 88888.00 2013-05-01 05:24:15.375 121 12616.75 177.95 54924.75 88888.00 2013-05-01 05:24:15.500 121 12616.75 177.95 54924.72 88888.00 2013-05-01 05:24:15.625 121 12616.73 177.97 54924.75 88888.00 2013-05-01 05:24:15.750 121 12616.70 177.97 54924.75 88888.00 2013-05-01 05:24:15.875 121 12616.70 177.95 54924.75 88888.00 2013-05-01 05:24:16.000 121 12616.73 177.97 54924.72 88888.00 2013-05-01 05:24:16.125 121 12616.73 177.95 54924.70 88888.00 2013-05-01 05:24:16.250 121 12616.65 177.93 54924.68 88888.00 2013-05-01 05:24:16.375 121 12616.58 177.93 54924.65 88888.00 2013-05-01 05:24:16.500 121 12616.58 177.93 54924.70 88888.00 2013-05-01 05:24:16.625 121 12616.62 177.93 54924.68 88888.00 2013-05-01 05:24:16.750 121 12616.62 177.97 54924.68 88888.00 2013-05-01 05:24:16.875 121 12616.65 177.95 54924.68 88888.00 2013-05-01 05:24:17.000 121 12616.73 177.93 54924.62 88888.00 2013-05-01 05:24:17.125 121 12616.73 177.90 54924.68 88888.00 2013-05-01 05:24:17.250 121 12616.70 177.93 54924.65 88888.00 2013-05-01 05:24:17.375 121 12616.70 177.90 54924.57 88888.00 2013-05-01 05:24:17.500 121 12616.67 177.88 54924.57 88888.00 2013-05-01 05:24:17.625 121 12616.67 177.90 54924.60 88888.00 2013-05-01 05:24:17.750 121 12616.67 177.90 54924.60 88888.00 2013-05-01 05:24:17.875 121 12616.65 177.90 54924.57 88888.00 2013-05-01 05:24:18.000 121 12616.67 177.88 54924.60 88888.00 2013-05-01 05:24:18.125 121 12616.67 177.90 54924.57 88888.00 2013-05-01 05:24:18.250 121 12616.62 177.88 54924.57 88888.00 2013-05-01 05:24:18.375 121 12616.55 177.85 54924.50 88888.00 2013-05-01 05:24:18.500 121 12616.58 177.88 54924.50 88888.00 2013-05-01 05:24:18.625 121 12616.62 177.85 54924.50 88888.00 2013-05-01 05:24:18.750 121 12616.67 177.85 54924.50 88888.00 2013-05-01 05:24:18.875 121 12616.67 177.85 54924.50 88888.00 2013-05-01 05:24:19.000 121 12616.70 177.88 54924.47 88888.00 2013-05-01 05:24:19.125 121 12616.73 177.85 54924.47 88888.00 2013-05-01 05:24:19.250 121 12616.65 177.78 54924.47 88888.00 2013-05-01 05:24:19.375 121 12616.70 177.80 54924.45 88888.00 2013-05-01 05:24:19.500 121 12616.70 177.80 54924.43 88888.00 2013-05-01 05:24:19.625 121 12616.73 177.82 54924.45 88888.00 2013-05-01 05:24:19.750 121 12616.73 177.80 54924.47 88888.00 2013-05-01 05:24:19.875 121 12616.73 177.82 54924.45 88888.00 2013-05-01 05:24:20.000 121 12616.73 177.82 54924.40 88888.00 2013-05-01 05:24:20.125 121 12616.73 177.82 54924.43 88888.00 2013-05-01 05:24:20.250 121 12616.67 177.78 54924.43 88888.00 2013-05-01 05:24:20.375 121 12616.67 177.80 54924.43 88888.00 2013-05-01 05:24:20.500 121 12616.67 177.80 54924.40 88888.00 2013-05-01 05:24:20.625 121 12616.67 177.78 54924.40 88888.00 2013-05-01 05:24:20.750 121 12616.60 177.78 54924.40 88888.00 2013-05-01 05:24:20.875 121 12616.55 177.75 54924.35 88888.00 2013-05-01 05:24:21.000 121 12616.58 177.75 54924.35 88888.00 2013-05-01 05:24:21.125 121 12616.65 177.80 54924.35 88888.00 2013-05-01 05:24:21.250 121 12616.60 177.80 54924.32 88888.00 2013-05-01 05:24:21.375 121 12616.62 177.75 54924.35 88888.00 2013-05-01 05:24:21.500 121 12616.60 177.75 54924.32 88888.00 2013-05-01 05:24:21.625 121 12616.65 177.75 54924.30 88888.00 2013-05-01 05:24:21.750 121 12616.62 177.75 54924.28 88888.00 2013-05-01 05:24:21.875 121 12616.62 177.75 54924.32 88888.00 2013-05-01 05:24:22.000 121 12616.65 177.78 54924.30 88888.00 2013-05-01 05:24:22.125 121 12616.62 177.72 54924.30 88888.00 2013-05-01 05:24:22.250 121 12616.52 177.68 54924.28 88888.00 2013-05-01 05:24:22.375 121 12616.50 177.68 54924.25 88888.00 2013-05-01 05:24:22.500 121 12616.55 177.72 54924.22 88888.00 2013-05-01 05:24:22.625 121 12616.55 177.75 54924.25 88888.00 2013-05-01 05:24:22.750 121 12616.60 177.70 54924.22 88888.00 2013-05-01 05:24:22.875 121 12616.60 177.70 54924.22 88888.00 2013-05-01 05:24:23.000 121 12616.55 177.70 54924.20 88888.00 2013-05-01 05:24:23.125 121 12616.55 177.70 54924.20 88888.00 2013-05-01 05:24:23.250 121 12616.55 177.68 54924.20 88888.00 2013-05-01 05:24:23.375 121 12616.62 177.70 54924.22 88888.00 2013-05-01 05:24:23.500 121 12616.60 177.70 54924.25 88888.00 2013-05-01 05:24:23.625 121 12616.55 177.68 54924.25 88888.00 2013-05-01 05:24:23.750 121 12616.50 177.70 54924.22 88888.00 2013-05-01 05:24:23.875 121 12616.50 177.70 54924.15 88888.00 2013-05-01 05:24:24.000 121 12616.50 177.68 54924.15 88888.00 2013-05-01 05:24:24.125 121 12616.52 177.70 54924.15 88888.00 2013-05-01 05:24:24.250 121 12616.50 177.70 54924.15 88888.00 2013-05-01 05:24:24.375 121 12616.50 177.68 54924.10 88888.00 2013-05-01 05:24:24.500 121 12616.50 177.65 54924.10 88888.00 2013-05-01 05:24:24.625 121 12616.48 177.62 54924.10 88888.00 2013-05-01 05:24:24.750 121 12616.50 177.62 54924.10 88888.00 2013-05-01 05:24:24.875 121 12616.58 177.65 54924.07 88888.00 2013-05-01 05:24:25.000 121 12616.60 177.65 54924.07 88888.00 2013-05-01 05:24:25.125 121 12616.58 177.65 54924.07 88888.00 2013-05-01 05:24:25.250 121 12616.52 177.62 54924.05 88888.00 2013-05-01 05:24:25.375 121 12616.55 177.62 54924.05 88888.00 2013-05-01 05:24:25.500 121 12616.58 177.60 54924.03 88888.00 2013-05-01 05:24:25.625 121 12616.60 177.57 54924.03 88888.00 2013-05-01 05:24:25.750 121 12616.60 177.60 54924.03 88888.00 2013-05-01 05:24:25.875 121 12616.60 177.60 54924.03 88888.00 2013-05-01 05:24:26.000 121 12616.70 177.60 54924.00 88888.00 2013-05-01 05:24:26.125 121 12616.70 177.57 54923.97 88888.00 2013-05-01 05:24:26.250 121 12616.62 177.55 54924.00 88888.00 2013-05-01 05:24:26.375 121 12616.60 177.55 54924.00 88888.00 2013-05-01 05:24:26.500 121 12616.58 177.57 54923.97 88888.00 2013-05-01 05:24:26.625 121 12616.52 177.57 54923.95 88888.00 2013-05-01 05:24:26.750 121 12616.55 177.55 54923.93 88888.00 2013-05-01 05:24:26.875 121 12616.55 177.57 54923.93 88888.00 2013-05-01 05:24:27.000 121 12616.52 177.55 54923.93 88888.00 2013-05-01 05:24:27.125 121 12616.55 177.55 54923.95 88888.00 2013-05-01 05:24:27.250 121 12616.58 177.53 54923.95 88888.00 2013-05-01 05:24:27.375 121 12616.62 177.55 54923.95 88888.00 2013-05-01 05:24:27.500 121 12616.62 177.53 54923.93 88888.00 2013-05-01 05:24:27.625 121 12616.65 177.50 54923.93 88888.00 2013-05-01 05:24:27.750 121 12616.67 177.53 54923.93 88888.00 2013-05-01 05:24:27.875 121 12616.67 177.53 54923.88 88888.00 2013-05-01 05:24:28.000 121 12616.70 177.53 54923.85 88888.00 2013-05-01 05:24:28.125 121 12616.70 177.53 54923.88 88888.00 2013-05-01 05:24:28.250 121 12616.67 177.50 54923.88 88888.00 2013-05-01 05:24:28.375 121 12616.65 177.50 54923.85 88888.00 2013-05-01 05:24:28.500 121 12616.60 177.50 54923.88 88888.00 2013-05-01 05:24:28.625 121 12616.62 177.50 54923.82 88888.00 2013-05-01 05:24:28.750 121 12616.65 177.47 54923.82 88888.00 2013-05-01 05:24:28.875 121 12616.70 177.50 54923.82 88888.00 2013-05-01 05:24:29.000 121 12616.70 177.50 54923.80 88888.00 2013-05-01 05:24:29.125 121 12616.67 177.47 54923.78 88888.00 2013-05-01 05:24:29.250 121 12616.65 177.45 54923.75 88888.00 2013-05-01 05:24:29.375 121 12616.67 177.47 54923.75 88888.00 2013-05-01 05:24:29.500 121 12616.67 177.47 54923.78 88888.00 2013-05-01 05:24:29.625 121 12616.70 177.47 54923.75 88888.00 2013-05-01 05:24:29.750 121 12616.70 177.47 54923.72 88888.00 2013-05-01 05:24:29.875 121 12616.67 177.45 54923.70 88888.00 2013-05-01 05:24:30.000 121 12616.70 177.47 54923.68 88888.00 2013-05-01 05:24:30.125 121 12616.70 177.47 54923.70 88888.00 2013-05-01 05:24:30.250 121 12616.65 177.47 54923.72 88888.00 2013-05-01 05:24:30.375 121 12616.60 177.45 54923.70 88888.00 2013-05-01 05:24:30.500 121 12616.65 177.47 54923.70 88888.00 2013-05-01 05:24:30.625 121 12616.70 177.47 54923.68 88888.00 2013-05-01 05:24:30.750 121 12616.73 177.50 54923.68 88888.00 2013-05-01 05:24:30.875 121 12616.73 177.47 54923.65 88888.00 2013-05-01 05:24:31.000 121 12616.73 177.45 54923.62 88888.00 2013-05-01 05:24:31.125 121 12616.73 177.43 54923.65 88888.00 2013-05-01 05:24:31.250 121 12616.73 177.43 54923.65 88888.00 2013-05-01 05:24:31.375 121 12616.70 177.43 54923.62 88888.00 2013-05-01 05:24:31.500 121 12616.65 177.43 54923.60 88888.00 2013-05-01 05:24:31.625 121 12616.70 177.43 54923.60 88888.00 2013-05-01 05:24:31.750 121 12616.70 177.45 54923.60 88888.00 2013-05-01 05:24:31.875 121 12616.73 177.47 54923.62 88888.00 2013-05-01 05:24:32.000 121 12616.75 177.47 54923.62 88888.00 2013-05-01 05:24:32.125 121 12616.70 177.43 54923.57 88888.00 2013-05-01 05:24:32.250 121 12616.65 177.43 54923.57 88888.00 2013-05-01 05:24:32.375 121 12616.70 177.45 54923.53 88888.00 2013-05-01 05:24:32.500 121 12616.70 177.43 54923.53 88888.00 2013-05-01 05:24:32.625 121 12616.70 177.43 54923.55 88888.00 2013-05-01 05:24:32.750 121 12616.70 177.45 54923.53 88888.00 2013-05-01 05:24:32.875 121 12616.70 177.43 54923.50 88888.00 2013-05-01 05:24:33.000 121 12616.70 177.40 54923.50 88888.00 2013-05-01 05:24:33.125 121 12616.60 177.40 54923.53 88888.00 2013-05-01 05:24:33.250 121 12616.52 177.40 54923.50 88888.00 2013-05-01 05:24:33.375 121 12616.55 177.43 54923.47 88888.00 2013-05-01 05:24:33.500 121 12616.65 177.40 54923.45 88888.00 2013-05-01 05:24:33.625 121 12616.65 177.35 54923.45 88888.00 2013-05-01 05:24:33.750 121 12616.65 177.35 54923.45 88888.00 2013-05-01 05:24:33.875 121 12616.62 177.32 54923.43 88888.00 2013-05-01 05:24:34.000 121 12616.58 177.35 54923.43 88888.00 2013-05-01 05:24:34.125 121 12616.58 177.38 54923.43 88888.00 2013-05-01 05:24:34.250 121 12616.60 177.35 54923.40 88888.00 2013-05-01 05:24:34.375 121 12616.62 177.38 54923.43 88888.00 2013-05-01 05:24:34.500 121 12616.67 177.35 54923.40 88888.00 2013-05-01 05:24:34.625 121 12616.62 177.35 54923.38 88888.00 2013-05-01 05:24:34.750 121 12616.65 177.30 54923.40 88888.00 2013-05-01 05:24:34.875 121 12616.65 177.28 54923.40 88888.00 2013-05-01 05:24:35.000 121 12616.62 177.28 54923.35 88888.00 2013-05-01 05:24:35.125 121 12616.62 177.32 54923.38 88888.00 2013-05-01 05:24:35.250 121 12616.65 177.32 54923.35 88888.00 2013-05-01 05:24:35.375 121 12616.67 177.32 54923.38 88888.00 2013-05-01 05:24:35.500 121 12616.67 177.35 54923.38 88888.00 2013-05-01 05:24:35.625 121 12616.60 177.32 54923.35 88888.00 2013-05-01 05:24:35.750 121 12616.65 177.32 54923.32 88888.00 2013-05-01 05:24:35.875 121 12616.60 177.30 54923.30 88888.00 2013-05-01 05:24:36.000 121 12616.60 177.30 54923.28 88888.00 2013-05-01 05:24:36.125 121 12616.65 177.32 54923.28 88888.00 2013-05-01 05:24:36.250 121 12616.60 177.30 54923.28 88888.00 2013-05-01 05:24:36.375 121 12616.62 177.32 54923.28 88888.00 2013-05-01 05:24:36.500 121 12616.62 177.28 54923.25 88888.00 2013-05-01 05:24:36.625 121 12616.58 177.25 54923.25 88888.00 2013-05-01 05:24:36.750 121 12616.60 177.28 54923.20 88888.00 2013-05-01 05:24:36.875 121 12616.67 177.32 54923.20 88888.00 2013-05-01 05:24:37.000 121 12616.67 177.30 54923.22 88888.00 2013-05-01 05:24:37.125 121 12616.62 177.30 54923.25 88888.00 2013-05-01 05:24:37.250 121 12616.65 177.30 54923.22 88888.00 2013-05-01 05:24:37.375 121 12616.62 177.25 54923.15 88888.00 2013-05-01 05:24:37.500 121 12616.70 177.25 54923.18 88888.00 2013-05-01 05:24:37.625 121 12616.65 177.28 54923.18 88888.00 2013-05-01 05:24:37.750 121 12616.70 177.28 54923.18 88888.00 2013-05-01 05:24:37.875 121 12616.65 177.30 54923.12 88888.00 2013-05-01 05:24:38.000 121 12616.60 177.28 54923.15 88888.00 2013-05-01 05:24:38.125 121 12616.65 177.25 54923.15 88888.00 2013-05-01 05:24:38.250 121 12616.73 177.28 54923.12 88888.00 2013-05-01 05:24:38.375 121 12616.77 177.25 54923.12 88888.00 2013-05-01 05:24:38.500 121 12616.75 177.25 54923.12 88888.00 2013-05-01 05:24:38.625 121 12616.75 177.25 54923.12 88888.00 2013-05-01 05:24:38.750 121 12616.73 177.22 54923.10 88888.00 2013-05-01 05:24:38.875 121 12616.67 177.22 54923.10 88888.00 2013-05-01 05:24:39.000 121 12616.65 177.22 54923.05 88888.00 2013-05-01 05:24:39.125 121 12616.73 177.28 54923.07 88888.00 2013-05-01 05:24:39.250 121 12616.70 177.22 54923.10 88888.00 2013-05-01 05:24:39.375 121 12616.70 177.25 54923.10 88888.00 2013-05-01 05:24:39.500 121 12616.65 177.22 54923.07 88888.00 2013-05-01 05:24:39.625 121 12616.60 177.18 54923.10 88888.00 2013-05-01 05:24:39.750 121 12616.65 177.22 54923.07 88888.00 2013-05-01 05:24:39.875 121 12616.70 177.20 54923.07 88888.00 2013-05-01 05:24:40.000 121 12616.70 177.18 54923.03 88888.00 2013-05-01 05:24:40.125 121 12616.73 177.18 54923.05 88888.00 2013-05-01 05:24:40.250 121 12616.70 177.12 54923.00 88888.00 2013-05-01 05:24:40.375 121 12616.70 177.15 54923.03 88888.00 2013-05-01 05:24:40.500 121 12616.67 177.12 54923.03 88888.00 2013-05-01 05:24:40.625 121 12616.67 177.15 54923.00 88888.00 2013-05-01 05:24:40.750 121 12616.70 177.15 54923.00 88888.00 2013-05-01 05:24:40.875 121 12616.75 177.12 54923.00 88888.00 2013-05-01 05:24:41.000 121 12616.75 177.15 54923.00 88888.00 2013-05-01 05:24:41.125 121 12616.70 177.15 54923.03 88888.00 2013-05-01 05:24:41.250 121 12616.75 177.12 54923.00 88888.00 2013-05-01 05:24:41.375 121 12616.77 177.15 54922.97 88888.00 2013-05-01 05:24:41.500 121 12616.75 177.15 54922.97 88888.00 2013-05-01 05:24:41.625 121 12616.70 177.12 54922.95 88888.00 2013-05-01 05:24:41.750 121 12616.70 177.10 54922.88 88888.00 2013-05-01 05:24:41.875 121 12616.73 177.10 54922.90 88888.00 2013-05-01 05:24:42.000 121 12616.67 177.10 54922.85 88888.00 2013-05-01 05:24:42.125 121 12616.70 177.12 54922.90 88888.00 2013-05-01 05:24:42.250 121 12616.77 177.10 54922.88 88888.00 2013-05-01 05:24:42.375 121 12616.80 177.10 54922.88 88888.00 2013-05-01 05:24:42.500 121 12616.77 177.12 54922.85 88888.00 2013-05-01 05:24:42.625 121 12616.75 177.12 54922.85 88888.00 2013-05-01 05:24:42.750 121 12616.70 177.10 54922.82 88888.00 2013-05-01 05:24:42.875 121 12616.65 177.10 54922.80 88888.00 2013-05-01 05:24:43.000 121 12616.65 177.05 54922.80 88888.00 2013-05-01 05:24:43.125 121 12616.65 177.07 54922.82 88888.00 2013-05-01 05:24:43.250 121 12616.60 177.10 54922.82 88888.00 2013-05-01 05:24:43.375 121 12616.60 177.10 54922.80 88888.00 2013-05-01 05:24:43.500 121 12616.58 177.07 54922.78 88888.00 2013-05-01 05:24:43.625 121 12616.62 177.07 54922.75 88888.00 2013-05-01 05:24:43.750 121 12616.67 177.03 54922.75 88888.00 2013-05-01 05:24:43.875 121 12616.70 177.03 54922.75 88888.00 2013-05-01 05:24:44.000 121 12616.73 177.05 54922.75 88888.00 2013-05-01 05:24:44.125 121 12616.77 177.03 54922.75 88888.00 2013-05-01 05:24:44.250 121 12616.77 177.05 54922.75 88888.00 2013-05-01 05:24:44.375 121 12616.73 177.05 54922.72 88888.00 2013-05-01 05:24:44.500 121 12616.70 177.00 54922.68 88888.00 2013-05-01 05:24:44.625 121 12616.73 177.00 54922.70 88888.00 2013-05-01 05:24:44.750 121 12616.73 177.00 54922.70 88888.00 2013-05-01 05:24:44.875 121 12616.75 176.97 54922.68 88888.00 2013-05-01 05:24:45.000 121 12616.77 177.00 54922.65 88888.00 2013-05-01 05:24:45.125 121 12616.83 177.00 54922.68 88888.00 2013-05-01 05:24:45.250 121 12616.85 177.03 54922.65 88888.00 2013-05-01 05:24:45.375 121 12616.85 177.00 54922.62 88888.00 2013-05-01 05:24:45.500 121 12616.77 176.97 54922.62 88888.00 2013-05-01 05:24:45.625 121 12616.80 177.00 54922.65 88888.00 2013-05-01 05:24:45.750 121 12616.83 176.97 54922.65 88888.00 2013-05-01 05:24:45.875 121 12616.85 176.97 54922.60 88888.00 2013-05-01 05:24:46.000 121 12616.80 176.95 54922.55 88888.00 2013-05-01 05:24:46.125 121 12616.77 176.95 54922.57 88888.00 2013-05-01 05:24:46.250 121 12616.80 176.93 54922.57 88888.00 2013-05-01 05:24:46.375 121 12616.83 176.93 54922.55 88888.00 2013-05-01 05:24:46.500 121 12616.83 176.97 54922.55 88888.00 2013-05-01 05:24:46.625 121 12616.77 176.97 54922.55 88888.00 2013-05-01 05:24:46.750 121 12616.73 176.97 54922.55 88888.00 2013-05-01 05:24:46.875 121 12616.75 176.97 54922.55 88888.00 2013-05-01 05:24:47.000 121 12616.83 176.95 54922.55 88888.00 2013-05-01 05:24:47.125 121 12616.80 176.93 54922.57 88888.00 2013-05-01 05:24:47.250 121 12616.77 176.95 54922.57 88888.00 2013-05-01 05:24:47.375 121 12616.77 176.95 54922.55 88888.00 2013-05-01 05:24:47.500 121 12616.75 177.00 54922.55 88888.00 2013-05-01 05:24:47.625 121 12616.73 176.93 54922.50 88888.00 2013-05-01 05:24:47.750 121 12616.73 176.93 54922.50 88888.00 2013-05-01 05:24:47.875 121 12616.70 176.95 54922.47 88888.00 2013-05-01 05:24:48.000 121 12616.70 176.93 54922.50 88888.00 2013-05-01 05:24:48.125 121 12616.67 176.95 54922.50 88888.00 2013-05-01 05:24:48.250 121 12616.70 176.95 54922.47 88888.00 2013-05-01 05:24:48.375 121 12616.67 176.95 54922.47 88888.00 2013-05-01 05:24:48.500 121 12616.70 176.97 54922.45 88888.00 2013-05-01 05:24:48.625 121 12616.70 176.95 54922.43 88888.00 2013-05-01 05:24:48.750 121 12616.70 176.95 54922.45 88888.00 2013-05-01 05:24:48.875 121 12616.75 176.97 54922.45 88888.00 2013-05-01 05:24:49.000 121 12616.83 176.97 54922.43 88888.00 2013-05-01 05:24:49.125 121 12616.80 176.95 54922.45 88888.00 2013-05-01 05:24:49.250 121 12616.80 176.95 54922.43 88888.00 2013-05-01 05:24:49.375 121 12616.80 176.95 54922.43 88888.00 2013-05-01 05:24:49.500 121 12616.75 176.95 54922.43 88888.00 2013-05-01 05:24:49.625 121 12616.77 176.97 54922.43 88888.00 2013-05-01 05:24:49.750 121 12616.77 176.95 54922.38 88888.00 2013-05-01 05:24:49.875 121 12616.75 176.90 54922.35 88888.00 2013-05-01 05:24:50.000 121 12616.77 176.88 54922.32 88888.00 2013-05-01 05:24:50.125 121 12616.80 176.90 54922.32 88888.00 2013-05-01 05:24:50.250 121 12616.80 176.88 54922.32 88888.00 2013-05-01 05:24:50.375 121 12616.75 176.88 54922.32 88888.00 2013-05-01 05:24:50.500 121 12616.67 176.93 54922.32 88888.00 2013-05-01 05:24:50.625 121 12616.67 176.93 54922.32 88888.00 2013-05-01 05:24:50.750 121 12616.67 176.90 54922.30 88888.00 2013-05-01 05:24:50.875 121 12616.70 176.90 54922.30 88888.00 2013-05-01 05:24:51.000 121 12616.73 176.88 54922.28 88888.00 2013-05-01 05:24:51.125 121 12616.73 176.85 54922.30 88888.00 2013-05-01 05:24:51.250 121 12616.67 176.82 54922.28 88888.00 2013-05-01 05:24:51.375 121 12616.70 176.80 54922.22 88888.00 2013-05-01 05:24:51.500 121 12616.70 176.85 54922.25 88888.00 2013-05-01 05:24:51.625 121 12616.73 176.88 54922.25 88888.00 2013-05-01 05:24:51.750 121 12616.77 176.85 54922.25 88888.00 2013-05-01 05:24:51.875 121 12616.77 176.85 54922.22 88888.00 2013-05-01 05:24:52.000 121 12616.80 176.80 54922.20 88888.00 2013-05-01 05:24:52.125 121 12616.80 176.80 54922.18 88888.00 2013-05-01 05:24:52.250 121 12616.85 176.82 54922.22 88888.00 2013-05-01 05:24:52.375 121 12616.85 176.80 54922.15 88888.00 2013-05-01 05:24:52.500 121 12616.88 176.80 54922.20 88888.00 2013-05-01 05:24:52.625 121 12616.88 176.80 54922.18 88888.00 2013-05-01 05:24:52.750 121 12616.85 176.80 54922.15 88888.00 2013-05-01 05:24:52.875 121 12616.85 176.80 54922.15 88888.00 2013-05-01 05:24:53.000 121 12616.90 176.80 54922.12 88888.00 2013-05-01 05:24:53.125 121 12616.88 176.82 54922.15 88888.00 2013-05-01 05:24:53.250 121 12616.85 176.80 54922.12 88888.00 2013-05-01 05:24:53.375 121 12616.85 176.80 54922.12 88888.00 2013-05-01 05:24:53.500 121 12616.83 176.80 54922.10 88888.00 2013-05-01 05:24:53.625 121 12616.80 176.80 54922.10 88888.00 2013-05-01 05:24:53.750 121 12616.83 176.80 54922.10 88888.00 2013-05-01 05:24:53.875 121 12616.88 176.82 54922.10 88888.00 2013-05-01 05:24:54.000 121 12616.88 176.80 54922.07 88888.00 2013-05-01 05:24:54.125 121 12616.88 176.78 54922.10 88888.00 2013-05-01 05:24:54.250 121 12616.85 176.78 54922.10 88888.00 2013-05-01 05:24:54.375 121 12616.83 176.80 54922.07 88888.00 2013-05-01 05:24:54.500 121 12616.80 176.80 54922.07 88888.00 2013-05-01 05:24:54.625 121 12616.80 176.80 54922.05 88888.00 2013-05-01 05:24:54.750 121 12616.77 176.80 54922.05 88888.00 2013-05-01 05:24:54.875 121 12616.75 176.80 54922.07 88888.00 2013-05-01 05:24:55.000 121 12616.75 176.80 54922.03 88888.00 2013-05-01 05:24:55.125 121 12616.73 176.80 54922.03 88888.00 2013-05-01 05:24:55.250 121 12616.70 176.78 54922.00 88888.00 2013-05-01 05:24:55.375 121 12616.77 176.78 54921.97 88888.00 2013-05-01 05:24:55.500 121 12616.85 176.78 54921.97 88888.00 2013-05-01 05:24:55.625 121 12616.85 176.72 54921.97 88888.00 2013-05-01 05:24:55.750 121 12616.85 176.75 54922.03 88888.00 2013-05-01 05:24:55.875 121 12616.85 176.75 54922.00 88888.00 2013-05-01 05:24:56.000 121 12616.80 176.78 54921.95 88888.00 2013-05-01 05:24:56.125 121 12616.77 176.72 54921.95 88888.00 2013-05-01 05:24:56.250 121 12616.75 176.75 54921.95 88888.00 2013-05-01 05:24:56.375 121 12616.75 176.75 54921.93 88888.00 2013-05-01 05:24:56.500 121 12616.77 176.78 54921.93 88888.00 2013-05-01 05:24:56.625 121 12616.80 176.72 54921.90 88888.00 2013-05-01 05:24:56.750 121 12616.88 176.75 54921.88 88888.00 2013-05-01 05:24:56.875 121 12616.95 176.75 54921.88 88888.00 2013-05-01 05:24:57.000 121 12616.90 176.75 54921.90 88888.00 2013-05-01 05:24:57.125 121 12616.83 176.75 54921.90 88888.00 2013-05-01 05:24:57.250 121 12616.77 176.75 54921.85 88888.00 2013-05-01 05:24:57.375 121 12616.80 176.75 54921.85 88888.00 2013-05-01 05:24:57.500 121 12616.77 176.75 54921.82 88888.00 2013-05-01 05:24:57.625 121 12616.83 176.75 54921.80 88888.00 2013-05-01 05:24:57.750 121 12616.88 176.78 54921.82 88888.00 2013-05-01 05:24:57.875 121 12616.88 176.70 54921.82 88888.00 2013-05-01 05:24:58.000 121 12616.90 176.72 54921.82 88888.00 2013-05-01 05:24:58.125 121 12616.92 176.75 54921.80 88888.00 2013-05-01 05:24:58.250 121 12616.83 176.75 54921.85 88888.00 2013-05-01 05:24:58.375 121 12616.77 176.78 54921.85 88888.00 2013-05-01 05:24:58.500 121 12616.80 176.78 54921.80 88888.00 2013-05-01 05:24:58.625 121 12616.83 176.75 54921.80 88888.00 2013-05-01 05:24:58.750 121 12616.85 176.75 54921.78 88888.00 2013-05-01 05:24:58.875 121 12616.83 176.75 54921.78 88888.00 2013-05-01 05:24:59.000 121 12616.83 176.72 54921.75 88888.00 2013-05-01 05:24:59.125 121 12616.83 176.75 54921.75 88888.00 2013-05-01 05:24:59.250 121 12616.83 176.75 54921.75 88888.00 2013-05-01 05:24:59.375 121 12616.80 176.75 54921.72 88888.00 2013-05-01 05:24:59.500 121 12616.77 176.70 54921.70 88888.00 2013-05-01 05:24:59.625 121 12616.83 176.72 54921.75 88888.00 2013-05-01 05:24:59.750 121 12616.83 176.75 54921.72 88888.00 2013-05-01 05:24:59.875 121 12616.77 176.72 54921.68 88888.00 2013-05-01 05:25:00.000 121 12616.85 176.70 54921.68 88888.00 2013-05-01 05:25:00.125 121 12616.90 176.75 54921.70 88888.00 2013-05-01 05:25:00.250 121 12616.88 176.72 54921.70 88888.00 2013-05-01 05:25:00.375 121 12616.85 176.72 54921.65 88888.00 2013-05-01 05:25:00.500 121 12616.85 176.68 54921.68 88888.00 2013-05-01 05:25:00.625 121 12616.85 176.78 54921.65 88888.00 2013-05-01 05:25:00.750 121 12616.83 176.78 54921.68 88888.00 2013-05-01 05:25:00.875 121 12616.75 176.75 54921.62 88888.00 2013-05-01 05:25:01.000 121 12616.75 176.70 54921.60 88888.00 2013-05-01 05:25:01.125 121 12616.77 176.75 54921.62 88888.00 2013-05-01 05:25:01.250 121 12616.83 176.75 54921.68 88888.00 2013-05-01 05:25:01.375 121 12616.77 176.72 54921.65 88888.00 2013-05-01 05:25:01.500 121 12616.80 176.72 54921.62 88888.00 2013-05-01 05:25:01.625 121 12616.88 176.75 54921.62 88888.00 2013-05-01 05:25:01.750 121 12616.90 176.72 54921.62 88888.00 2013-05-01 05:25:01.875 121 12616.90 176.75 54921.62 88888.00 2013-05-01 05:25:02.000 121 12616.85 176.75 54921.57 88888.00 2013-05-01 05:25:02.125 121 12616.83 176.75 54921.57 88888.00 2013-05-01 05:25:02.250 121 12616.83 176.72 54921.55 88888.00 2013-05-01 05:25:02.375 121 12616.83 176.75 54921.55 88888.00 2013-05-01 05:25:02.500 121 12616.83 176.75 54921.60 88888.00 2013-05-01 05:25:02.625 121 12616.83 176.75 54921.55 88888.00 2013-05-01 05:25:02.750 121 12616.83 176.75 54921.57 88888.00 2013-05-01 05:25:02.875 121 12616.88 176.72 54921.53 88888.00 2013-05-01 05:25:03.000 121 12616.83 176.72 54921.53 88888.00 2013-05-01 05:25:03.125 121 12616.80 176.75 54921.55 88888.00 2013-05-01 05:25:03.250 121 12616.83 176.72 54921.55 88888.00 2013-05-01 05:25:03.375 121 12616.88 176.70 54921.50 88888.00 2013-05-01 05:25:03.500 121 12616.85 176.68 54921.47 88888.00 2013-05-01 05:25:03.625 121 12616.85 176.70 54921.47 88888.00 2013-05-01 05:25:03.750 121 12616.85 176.72 54921.47 88888.00 2013-05-01 05:25:03.875 121 12616.90 176.72 54921.50 88888.00 2013-05-01 05:25:04.000 121 12616.80 176.70 54921.47 88888.00 2013-05-01 05:25:04.125 121 12616.80 176.70 54921.45 88888.00 2013-05-01 05:25:04.250 121 12616.83 176.70 54921.45 88888.00 2013-05-01 05:25:04.375 121 12616.80 176.70 54921.45 88888.00 2013-05-01 05:25:04.500 121 12616.85 176.68 54921.43 88888.00 2013-05-01 05:25:04.625 121 12616.83 176.62 54921.43 88888.00 2013-05-01 05:25:04.750 121 12616.77 176.65 54921.40 88888.00 2013-05-01 05:25:04.875 121 12616.83 176.68 54921.43 88888.00 2013-05-01 05:25:05.000 121 12616.92 176.70 54921.45 88888.00 2013-05-01 05:25:05.125 121 12616.90 176.72 54921.43 88888.00 2013-05-01 05:25:05.250 121 12616.83 176.70 54921.40 88888.00 2013-05-01 05:25:05.375 121 12616.80 176.72 54921.38 88888.00 2013-05-01 05:25:05.500 121 12616.77 176.72 54921.38 88888.00 2013-05-01 05:25:05.625 121 12616.75 176.72 54921.35 88888.00 2013-05-01 05:25:05.750 121 12616.77 176.72 54921.35 88888.00 2013-05-01 05:25:05.875 121 12616.80 176.72 54921.38 88888.00 2013-05-01 05:25:06.000 121 12616.75 176.70 54921.35 88888.00 2013-05-01 05:25:06.125 121 12616.75 176.70 54921.32 88888.00 2013-05-01 05:25:06.250 121 12616.75 176.72 54921.32 88888.00 2013-05-01 05:25:06.375 121 12616.73 176.72 54921.32 88888.00 2013-05-01 05:25:06.500 121 12616.70 176.75 54921.35 88888.00 2013-05-01 05:25:06.625 121 12616.73 176.78 54921.35 88888.00 2013-05-01 05:25:06.750 121 12616.77 176.78 54921.32 88888.00 2013-05-01 05:25:06.875 121 12616.77 176.75 54921.30 88888.00 2013-05-01 05:25:07.000 121 12616.85 176.72 54921.28 88888.00 2013-05-01 05:25:07.125 121 12616.85 176.75 54921.25 88888.00 2013-05-01 05:25:07.250 121 12616.83 176.72 54921.25 88888.00 2013-05-01 05:25:07.375 121 12616.80 176.75 54921.25 88888.00 2013-05-01 05:25:07.500 121 12616.77 176.72 54921.25 88888.00 2013-05-01 05:25:07.625 121 12616.75 176.72 54921.20 88888.00 2013-05-01 05:25:07.750 121 12616.75 176.75 54921.18 88888.00 2013-05-01 05:25:07.875 121 12616.77 176.75 54921.15 88888.00 2013-05-01 05:25:08.000 121 12616.80 176.78 54921.20 88888.00 2013-05-01 05:25:08.125 121 12616.85 176.78 54921.22 88888.00 2013-05-01 05:25:08.250 121 12616.85 176.75 54921.20 88888.00 2013-05-01 05:25:08.375 121 12616.83 176.75 54921.18 88888.00 2013-05-01 05:25:08.500 121 12616.80 176.72 54921.20 88888.00 2013-05-01 05:25:08.625 121 12616.75 176.70 54921.18 88888.00 2013-05-01 05:25:08.750 121 12616.77 176.70 54921.18 88888.00 2013-05-01 05:25:08.875 121 12616.77 176.70 54921.15 88888.00 2013-05-01 05:25:09.000 121 12616.80 176.75 54921.15 88888.00 2013-05-01 05:25:09.125 121 12616.83 176.72 54921.15 88888.00 2013-05-01 05:25:09.250 121 12616.83 176.75 54921.15 88888.00 2013-05-01 05:25:09.375 121 12616.83 176.75 54921.12 88888.00 2013-05-01 05:25:09.500 121 12616.75 176.68 54921.10 88888.00 2013-05-01 05:25:09.625 121 12616.75 176.75 54921.10 88888.00 2013-05-01 05:25:09.750 121 12616.77 176.75 54921.10 88888.00 2013-05-01 05:25:09.875 121 12616.83 176.75 54921.07 88888.00 2013-05-01 05:25:10.000 121 12616.80 176.75 54921.05 88888.00 2013-05-01 05:25:10.125 121 12616.80 176.75 54921.07 88888.00 2013-05-01 05:25:10.250 121 12616.70 176.72 54921.07 88888.00 2013-05-01 05:25:10.375 121 12616.73 176.70 54921.05 88888.00 2013-05-01 05:25:10.500 121 12616.75 176.72 54921.05 88888.00 2013-05-01 05:25:10.625 121 12616.75 176.72 54921.05 88888.00 2013-05-01 05:25:10.750 121 12616.75 176.72 54921.05 88888.00 2013-05-01 05:25:10.875 121 12616.77 176.70 54921.05 88888.00 2013-05-01 05:25:11.000 121 12616.77 176.70 54921.00 88888.00 2013-05-01 05:25:11.125 121 12616.77 176.72 54921.03 88888.00 2013-05-01 05:25:11.250 121 12616.70 176.72 54921.03 88888.00 2013-05-01 05:25:11.375 121 12616.73 176.72 54921.03 88888.00 2013-05-01 05:25:11.500 121 12616.75 176.75 54921.03 88888.00 2013-05-01 05:25:11.625 121 12616.77 176.72 54920.97 88888.00 2013-05-01 05:25:11.750 121 12616.77 176.70 54921.00 88888.00 2013-05-01 05:25:11.875 121 12616.80 176.68 54921.00 88888.00 2013-05-01 05:25:12.000 121 12616.77 176.70 54920.95 88888.00 2013-05-01 05:25:12.125 121 12616.77 176.68 54920.93 88888.00 2013-05-01 05:25:12.250 121 12616.80 176.70 54920.95 88888.00 2013-05-01 05:25:12.375 121 12616.83 176.72 54920.93 88888.00 2013-05-01 05:25:12.500 121 12616.83 176.72 54920.95 88888.00 2013-05-01 05:25:12.625 121 12616.85 176.68 54920.93 88888.00 2013-05-01 05:25:12.750 121 12616.83 176.72 54920.93 88888.00 2013-05-01 05:25:12.875 121 12616.83 176.68 54920.95 88888.00 2013-05-01 05:25:13.000 121 12616.83 176.68 54920.93 88888.00 2013-05-01 05:25:13.125 121 12616.77 176.70 54920.90 88888.00 2013-05-01 05:25:13.250 121 12616.80 176.68 54920.90 88888.00 2013-05-01 05:25:13.375 121 12616.80 176.72 54920.93 88888.00 2013-05-01 05:25:13.500 121 12616.83 176.70 54920.90 88888.00 2013-05-01 05:25:13.625 121 12616.83 176.72 54920.85 88888.00 2013-05-01 05:25:13.750 121 12616.77 176.72 54920.85 88888.00 2013-05-01 05:25:13.875 121 12616.83 176.72 54920.85 88888.00 2013-05-01 05:25:14.000 121 12616.88 176.70 54920.82 88888.00 2013-05-01 05:25:14.125 121 12616.85 176.68 54920.80 88888.00 2013-05-01 05:25:14.250 121 12616.88 176.70 54920.82 88888.00 2013-05-01 05:25:14.375 121 12616.85 176.72 54920.82 88888.00 2013-05-01 05:25:14.500 121 12616.88 176.70 54920.80 88888.00 2013-05-01 05:25:14.625 121 12616.88 176.70 54920.82 88888.00 2013-05-01 05:25:14.750 121 12616.88 176.75 54920.85 88888.00 2013-05-01 05:25:14.875 121 12616.90 176.75 54920.82 88888.00 2013-05-01 05:25:15.000 121 12616.92 176.72 54920.78 88888.00 2013-05-01 05:25:15.125 121 12616.90 176.72 54920.78 88888.00 2013-05-01 05:25:15.250 121 12616.88 176.70 54920.78 88888.00 2013-05-01 05:25:15.375 121 12616.90 176.72 54920.78 88888.00 2013-05-01 05:25:15.500 121 12616.85 176.70 54920.75 88888.00 2013-05-01 05:25:15.625 121 12616.88 176.70 54920.75 88888.00 2013-05-01 05:25:15.750 121 12616.90 176.72 54920.75 88888.00 2013-05-01 05:25:15.875 121 12616.92 176.68 54920.72 88888.00 2013-05-01 05:25:16.000 121 12616.98 176.68 54920.72 88888.00 2013-05-01 05:25:16.125 121 12617.00 176.68 54920.75 88888.00 2013-05-01 05:25:16.250 121 12617.05 176.70 54920.75 88888.00 2013-05-01 05:25:16.375 121 12617.00 176.68 54920.72 88888.00 2013-05-01 05:25:16.500 121 12616.95 176.68 54920.72 88888.00 2013-05-01 05:25:16.625 121 12616.95 176.70 54920.70 88888.00 2013-05-01 05:25:16.750 121 12616.92 176.70 54920.65 88888.00 2013-05-01 05:25:16.875 121 12616.95 176.75 54920.62 88888.00 2013-05-01 05:25:17.000 121 12616.92 176.70 54920.65 88888.00 2013-05-01 05:25:17.125 121 12617.00 176.70 54920.65 88888.00 2013-05-01 05:25:17.250 121 12617.02 176.72 54920.65 88888.00 2013-05-01 05:25:17.375 121 12617.02 176.75 54920.65 88888.00 2013-05-01 05:25:17.500 121 12616.95 176.72 54920.62 88888.00 2013-05-01 05:25:17.625 121 12616.98 176.72 54920.62 88888.00 2013-05-01 05:25:17.750 121 12617.00 176.75 54920.60 88888.00 2013-05-01 05:25:17.875 121 12617.05 176.75 54920.60 88888.00 2013-05-01 05:25:18.000 121 12617.05 176.72 54920.60 88888.00 2013-05-01 05:25:18.125 121 12617.05 176.72 54920.60 88888.00 2013-05-01 05:25:18.250 121 12617.02 176.75 54920.60 88888.00 2013-05-01 05:25:18.375 121 12617.02 176.75 54920.60 88888.00 2013-05-01 05:25:18.500 121 12617.05 176.72 54920.57 88888.00 2013-05-01 05:25:18.625 121 12617.02 176.72 54920.53 88888.00 2013-05-01 05:25:18.750 121 12617.02 176.72 54920.53 88888.00 2013-05-01 05:25:18.875 121 12617.02 176.72 54920.55 88888.00 2013-05-01 05:25:19.000 121 12616.98 176.72 54920.53 88888.00 2013-05-01 05:25:19.125 121 12616.92 176.70 54920.55 88888.00 2013-05-01 05:25:19.250 121 12616.98 176.72 54920.55 88888.00 2013-05-01 05:25:19.375 121 12617.02 176.75 54920.53 88888.00 2013-05-01 05:25:19.500 121 12617.08 176.70 54920.47 88888.00 2013-05-01 05:25:19.625 121 12617.10 176.72 54920.53 88888.00 2013-05-01 05:25:19.750 121 12617.10 176.70 54920.50 88888.00 2013-05-01 05:25:19.875 121 12617.12 176.68 54920.50 88888.00 2013-05-01 05:25:20.000 121 12617.08 176.70 54920.50 88888.00 2013-05-01 05:25:20.125 121 12616.98 176.75 54920.47 88888.00 2013-05-01 05:25:20.250 121 12617.00 176.78 54920.47 88888.00 2013-05-01 05:25:20.375 121 12617.02 176.75 54920.43 88888.00 2013-05-01 05:25:20.500 121 12617.02 176.70 54920.45 88888.00 2013-05-01 05:25:20.625 121 12617.02 176.72 54920.43 88888.00 2013-05-01 05:25:20.750 121 12617.02 176.75 54920.40 88888.00 2013-05-01 05:25:20.875 121 12617.05 176.75 54920.40 88888.00 2013-05-01 05:25:21.000 121 12617.10 176.75 54920.40 88888.00 2013-05-01 05:25:21.125 121 12617.08 176.72 54920.43 88888.00 2013-05-01 05:25:21.250 121 12617.10 176.70 54920.43 88888.00 2013-05-01 05:25:21.375 121 12617.15 176.72 54920.40 88888.00 2013-05-01 05:25:21.500 121 12617.15 176.78 54920.38 88888.00 2013-05-01 05:25:21.625 121 12617.12 176.75 54920.32 88888.00 2013-05-01 05:25:21.750 121 12617.08 176.70 54920.38 88888.00 2013-05-01 05:25:21.875 121 12617.08 176.68 54920.38 88888.00 2013-05-01 05:25:22.000 121 12617.02 176.65 54920.38 88888.00 2013-05-01 05:25:22.125 121 12617.05 176.68 54920.38 88888.00 2013-05-01 05:25:22.250 121 12617.10 176.70 54920.43 88888.00 2013-05-01 05:25:22.375 121 12617.12 176.68 54920.38 88888.00 2013-05-01 05:25:22.500 121 12617.10 176.70 54920.32 88888.00 2013-05-01 05:25:22.625 121 12617.08 176.70 54920.35 88888.00 2013-05-01 05:25:22.750 121 12617.10 176.72 54920.32 88888.00 2013-05-01 05:25:22.875 121 12617.08 176.78 54920.35 88888.00 2013-05-01 05:25:23.000 121 12617.10 176.72 54920.32 88888.00 2013-05-01 05:25:23.125 121 12617.12 176.72 54920.32 88888.00 2013-05-01 05:25:23.250 121 12617.12 176.70 54920.30 88888.00 2013-05-01 05:25:23.375 121 12617.10 176.70 54920.25 88888.00 2013-05-01 05:25:23.500 121 12617.12 176.70 54920.28 88888.00 2013-05-01 05:25:23.625 121 12617.15 176.72 54920.25 88888.00 2013-05-01 05:25:23.750 121 12617.17 176.70 54920.22 88888.00 2013-05-01 05:25:23.875 121 12617.17 176.72 54920.20 88888.00 2013-05-01 05:25:24.000 121 12617.20 176.68 54920.22 88888.00 2013-05-01 05:25:24.125 121 12617.20 176.65 54920.22 88888.00 2013-05-01 05:25:24.250 121 12617.15 176.72 54920.25 88888.00 2013-05-01 05:25:24.375 121 12617.10 176.70 54920.22 88888.00 2013-05-01 05:25:24.500 121 12617.08 176.72 54920.22 88888.00 2013-05-01 05:25:24.625 121 12617.10 176.75 54920.22 88888.00 2013-05-01 05:25:24.750 121 12617.12 176.72 54920.22 88888.00 2013-05-01 05:25:24.875 121 12617.17 176.72 54920.22 88888.00 2013-05-01 05:25:25.000 121 12617.20 176.72 54920.20 88888.00 2013-05-01 05:25:25.125 121 12617.25 176.70 54920.20 88888.00 2013-05-01 05:25:25.250 121 12617.23 176.72 54920.22 88888.00 2013-05-01 05:25:25.375 121 12617.23 176.75 54920.20 88888.00 2013-05-01 05:25:25.500 121 12617.17 176.75 54920.18 88888.00 2013-05-01 05:25:25.625 121 12617.15 176.75 54920.15 88888.00 2013-05-01 05:25:25.750 121 12617.15 176.72 54920.15 88888.00 2013-05-01 05:25:25.875 121 12617.17 176.75 54920.12 88888.00 2013-05-01 05:25:26.000 121 12617.05 176.75 54920.10 88888.00 2013-05-01 05:25:26.125 121 12617.05 176.72 54920.12 88888.00 2013-05-01 05:25:26.250 121 12617.08 176.72 54920.15 88888.00 2013-05-01 05:25:26.375 121 12617.10 176.75 54920.15 88888.00 2013-05-01 05:25:26.500 121 12617.10 176.72 54920.15 88888.00 2013-05-01 05:25:26.625 121 12617.10 176.72 54920.12 88888.00 2013-05-01 05:25:26.750 121 12617.05 176.72 54920.07 88888.00 2013-05-01 05:25:26.875 121 12617.05 176.72 54920.10 88888.00 2013-05-01 05:25:27.000 121 12617.08 176.72 54920.10 88888.00 2013-05-01 05:25:27.125 121 12617.12 176.70 54920.07 88888.00 2013-05-01 05:25:27.250 121 12617.17 176.68 54920.07 88888.00 2013-05-01 05:25:27.375 121 12617.17 176.70 54920.05 88888.00 2013-05-01 05:25:27.500 121 12617.12 176.68 54920.07 88888.00 2013-05-01 05:25:27.625 121 12617.12 176.68 54920.05 88888.00 2013-05-01 05:25:27.750 121 12617.12 176.70 54920.05 88888.00 2013-05-01 05:25:27.875 121 12617.17 176.70 54920.03 88888.00 2013-05-01 05:25:28.000 121 12617.17 176.70 54920.05 88888.00 2013-05-01 05:25:28.125 121 12617.20 176.68 54920.05 88888.00 2013-05-01 05:25:28.250 121 12617.15 176.68 54920.05 88888.00 2013-05-01 05:25:28.375 121 12617.15 176.70 54920.05 88888.00 2013-05-01 05:25:28.500 121 12617.15 176.70 54920.03 88888.00 2013-05-01 05:25:28.625 121 12617.15 176.70 54919.97 88888.00 2013-05-01 05:25:28.750 121 12617.12 176.68 54919.97 88888.00 2013-05-01 05:25:28.875 121 12617.15 176.68 54919.95 88888.00 2013-05-01 05:25:29.000 121 12617.20 176.70 54919.95 88888.00 2013-05-01 05:25:29.125 121 12617.23 176.70 54919.95 88888.00 2013-05-01 05:25:29.250 121 12617.23 176.68 54919.97 88888.00 2013-05-01 05:25:29.375 121 12617.27 176.68 54920.00 88888.00 2013-05-01 05:25:29.500 121 12617.25 176.65 54919.97 88888.00 2013-05-01 05:25:29.625 121 12617.25 176.62 54919.97 88888.00 2013-05-01 05:25:29.750 121 12617.23 176.57 54919.93 88888.00 2013-05-01 05:25:29.875 121 12617.27 176.60 54919.93 88888.00 2013-05-01 05:25:30.000 121 12617.27 176.62 54919.95 88888.00 2013-05-01 05:25:30.125 121 12617.27 176.62 54919.95 88888.00 2013-05-01 05:25:30.250 121 12617.27 176.65 54919.93 88888.00 2013-05-01 05:25:30.375 121 12617.27 176.68 54919.95 88888.00 2013-05-01 05:25:30.500 121 12617.25 176.62 54919.90 88888.00 2013-05-01 05:25:30.625 121 12617.23 176.60 54919.90 88888.00 2013-05-01 05:25:30.750 121 12617.27 176.60 54919.90 88888.00 2013-05-01 05:25:30.875 121 12617.27 176.62 54919.88 88888.00 2013-05-01 05:25:31.000 121 12617.30 176.60 54919.85 88888.00 2013-05-01 05:25:31.125 121 12617.33 176.62 54919.85 88888.00 2013-05-01 05:25:31.250 121 12617.30 176.60 54919.88 88888.00 2013-05-01 05:25:31.375 121 12617.27 176.60 54919.85 88888.00 2013-05-01 05:25:31.500 121 12617.27 176.55 54919.88 88888.00 2013-05-01 05:25:31.625 121 12617.33 176.60 54919.85 88888.00 2013-05-01 05:25:31.750 121 12617.27 176.60 54919.90 88888.00 2013-05-01 05:25:31.875 121 12617.25 176.62 54919.88 88888.00 2013-05-01 05:25:32.000 121 12617.25 176.62 54919.82 88888.00 2013-05-01 05:25:32.125 121 12617.23 176.60 54919.80 88888.00 2013-05-01 05:25:32.250 121 12617.30 176.60 54919.82 88888.00 2013-05-01 05:25:32.375 121 12617.35 176.62 54919.85 88888.00 2013-05-01 05:25:32.500 121 12617.33 176.62 54919.80 88888.00 2013-05-01 05:25:32.625 121 12617.35 176.57 54919.78 88888.00 2013-05-01 05:25:32.750 121 12617.38 176.57 54919.78 88888.00 2013-05-01 05:25:32.875 121 12617.42 176.57 54919.78 88888.00 2013-05-01 05:25:33.000 121 12617.42 176.57 54919.78 88888.00 2013-05-01 05:25:33.125 121 12617.42 176.57 54919.78 88888.00 2013-05-01 05:25:33.250 121 12617.38 176.57 54919.75 88888.00 2013-05-01 05:25:33.375 121 12617.42 176.55 54919.75 88888.00 2013-05-01 05:25:33.500 121 12617.42 176.55 54919.72 88888.00 2013-05-01 05:25:33.625 121 12617.40 176.55 54919.75 88888.00 2013-05-01 05:25:33.750 121 12617.42 176.53 54919.72 88888.00 2013-05-01 05:25:33.875 121 12617.42 176.50 54919.72 88888.00 2013-05-01 05:25:34.000 121 12617.38 176.55 54919.70 88888.00 2013-05-01 05:25:34.125 121 12617.40 176.57 54919.72 88888.00 2013-05-01 05:25:34.250 121 12617.48 176.55 54919.70 88888.00 2013-05-01 05:25:34.375 121 12617.45 176.55 54919.70 88888.00 2013-05-01 05:25:34.500 121 12617.40 176.53 54919.70 88888.00 2013-05-01 05:25:34.625 121 12617.35 176.55 54919.68 88888.00 2013-05-01 05:25:34.750 121 12617.35 176.53 54919.68 88888.00 2013-05-01 05:25:34.875 121 12617.38 176.50 54919.70 88888.00 2013-05-01 05:25:35.000 121 12617.38 176.57 54919.68 88888.00 2013-05-01 05:25:35.125 121 12617.38 176.55 54919.70 88888.00 2013-05-01 05:25:35.250 121 12617.40 176.53 54919.70 88888.00 2013-05-01 05:25:35.375 121 12617.38 176.55 54919.70 88888.00 2013-05-01 05:25:35.500 121 12617.40 176.55 54919.65 88888.00 2013-05-01 05:25:35.625 121 12617.48 176.53 54919.62 88888.00 2013-05-01 05:25:35.750 121 12617.52 176.53 54919.65 88888.00 2013-05-01 05:25:35.875 121 12617.52 176.53 54919.62 88888.00 2013-05-01 05:25:36.000 121 12617.58 176.53 54919.62 88888.00 2013-05-01 05:25:36.125 121 12617.58 176.55 54919.62 88888.00 2013-05-01 05:25:36.250 121 12617.50 176.53 54919.62 88888.00 2013-05-01 05:25:36.375 121 12617.50 176.55 54919.60 88888.00 2013-05-01 05:25:36.500 121 12617.52 176.50 54919.57 88888.00 2013-05-01 05:25:36.625 121 12617.55 176.53 54919.55 88888.00 2013-05-01 05:25:36.750 121 12617.58 176.55 54919.55 88888.00 2013-05-01 05:25:36.875 121 12617.55 176.53 54919.55 88888.00 2013-05-01 05:25:37.000 121 12617.52 176.50 54919.50 88888.00 2013-05-01 05:25:37.125 121 12617.55 176.53 54919.55 88888.00 2013-05-01 05:25:37.250 121 12617.62 176.55 54919.55 88888.00 2013-05-01 05:25:37.375 121 12617.67 176.57 54919.55 88888.00 2013-05-01 05:25:37.500 121 12617.65 176.55 54919.55 88888.00 2013-05-01 05:25:37.625 121 12617.60 176.53 54919.53 88888.00 2013-05-01 05:25:37.750 121 12617.60 176.57 54919.50 88888.00 2013-05-01 05:25:37.875 121 12617.65 176.55 54919.50 88888.00 2013-05-01 05:25:38.000 121 12617.70 176.53 54919.47 88888.00 2013-05-01 05:25:38.125 121 12617.70 176.55 54919.50 88888.00 2013-05-01 05:25:38.250 121 12617.67 176.53 54919.50 88888.00 2013-05-01 05:25:38.375 121 12617.65 176.53 54919.50 88888.00 2013-05-01 05:25:38.500 121 12617.67 176.53 54919.50 88888.00 2013-05-01 05:25:38.625 121 12617.75 176.50 54919.47 88888.00 2013-05-01 05:25:38.750 121 12617.83 176.53 54919.50 88888.00 2013-05-01 05:25:38.875 121 12617.80 176.55 54919.53 88888.00 2013-05-01 05:25:39.000 121 12617.75 176.53 54919.50 88888.00 2013-05-01 05:25:39.125 121 12617.83 176.53 54919.50 88888.00 2013-05-01 05:25:39.250 121 12617.77 176.53 54919.45 88888.00 2013-05-01 05:25:39.375 121 12617.73 176.50 54919.43 88888.00 2013-05-01 05:25:39.500 121 12617.73 176.50 54919.40 88888.00 2013-05-01 05:25:39.625 121 12617.75 176.55 54919.40 88888.00 2013-05-01 05:25:39.750 121 12617.73 176.55 54919.40 88888.00 2013-05-01 05:25:39.875 121 12617.77 176.55 54919.40 88888.00 2013-05-01 05:25:40.000 121 12617.75 176.50 54919.38 88888.00 2013-05-01 05:25:40.125 121 12617.77 176.47 54919.38 88888.00 2013-05-01 05:25:40.250 121 12617.77 176.50 54919.38 88888.00 2013-05-01 05:25:40.375 121 12617.85 176.53 54919.38 88888.00 2013-05-01 05:25:40.500 121 12617.88 176.50 54919.38 88888.00 2013-05-01 05:25:40.625 121 12617.88 176.50 54919.35 88888.00 2013-05-01 05:25:40.750 121 12617.85 176.53 54919.35 88888.00 2013-05-01 05:25:40.875 121 12617.88 176.53 54919.35 88888.00 2013-05-01 05:25:41.000 121 12617.88 176.50 54919.35 88888.00 2013-05-01 05:25:41.125 121 12617.88 176.55 54919.32 88888.00 2013-05-01 05:25:41.250 121 12617.85 176.53 54919.32 88888.00 2013-05-01 05:25:41.375 121 12617.77 176.55 54919.30 88888.00 2013-05-01 05:25:41.500 121 12617.73 176.55 54919.30 88888.00 2013-05-01 05:25:41.625 121 12617.75 176.55 54919.30 88888.00 2013-05-01 05:25:41.750 121 12617.85 176.47 54919.32 88888.00 2013-05-01 05:25:41.875 121 12617.88 176.53 54919.32 88888.00 2013-05-01 05:25:42.000 121 12617.88 176.53 54919.28 88888.00 2013-05-01 05:25:42.125 121 12617.83 176.53 54919.28 88888.00 2013-05-01 05:25:42.250 121 12617.85 176.55 54919.30 88888.00 2013-05-01 05:25:42.375 121 12617.90 176.55 54919.30 88888.00 2013-05-01 05:25:42.500 121 12617.90 176.53 54919.30 88888.00 2013-05-01 05:25:42.625 121 12617.88 176.53 54919.28 88888.00 2013-05-01 05:25:42.750 121 12617.95 176.50 54919.28 88888.00 2013-05-01 05:25:42.875 121 12617.98 176.53 54919.28 88888.00 2013-05-01 05:25:43.000 121 12617.98 176.53 54919.25 88888.00 2013-05-01 05:25:43.125 121 12617.92 176.47 54919.25 88888.00 2013-05-01 05:25:43.250 121 12617.88 176.47 54919.22 88888.00 2013-05-01 05:25:43.375 121 12617.83 176.50 54919.25 88888.00 2013-05-01 05:25:43.500 121 12617.88 176.50 54919.28 88888.00 2013-05-01 05:25:43.625 121 12617.85 176.53 54919.25 88888.00 2013-05-01 05:25:43.750 121 12617.85 176.53 54919.25 88888.00 2013-05-01 05:25:43.875 121 12617.90 176.50 54919.28 88888.00 2013-05-01 05:25:44.000 121 12617.90 176.53 54919.22 88888.00 2013-05-01 05:25:44.125 121 12617.85 176.53 54919.20 88888.00 2013-05-01 05:25:44.250 121 12617.88 176.50 54919.20 88888.00 2013-05-01 05:25:44.375 121 12617.95 176.47 54919.18 88888.00 2013-05-01 05:25:44.500 121 12618.05 176.50 54919.18 88888.00 2013-05-01 05:25:44.625 121 12618.05 176.55 54919.20 88888.00 2013-05-01 05:25:44.750 121 12617.95 176.57 54919.20 88888.00 2013-05-01 05:25:44.875 121 12617.95 176.53 54919.18 88888.00 2013-05-01 05:25:45.000 121 12617.92 176.53 54919.18 88888.00 2013-05-01 05:25:45.125 121 12617.90 176.57 54919.20 88888.00 2013-05-01 05:25:45.250 121 12617.88 176.57 54919.20 88888.00 2013-05-01 05:25:45.375 121 12617.90 176.57 54919.15 88888.00 2013-05-01 05:25:45.500 121 12617.98 176.50 54919.12 88888.00 2013-05-01 05:25:45.625 121 12617.98 176.53 54919.10 88888.00 2013-05-01 05:25:45.750 121 12617.92 176.50 54919.07 88888.00 2013-05-01 05:25:45.875 121 12617.98 176.50 54919.10 88888.00 2013-05-01 05:25:46.000 121 12617.92 176.55 54919.10 88888.00 2013-05-01 05:25:46.125 121 12617.92 176.57 54919.10 88888.00 2013-05-01 05:25:46.250 121 12617.90 176.57 54919.07 88888.00 2013-05-01 05:25:46.375 121 12617.92 176.55 54919.07 88888.00 2013-05-01 05:25:46.500 121 12617.98 176.57 54919.07 88888.00 2013-05-01 05:25:46.625 121 12617.98 176.57 54919.05 88888.00 2013-05-01 05:25:46.750 121 12617.98 176.57 54919.05 88888.00 2013-05-01 05:25:46.875 121 12617.98 176.53 54919.05 88888.00 2013-05-01 05:25:47.000 121 12618.00 176.55 54919.05 88888.00 2013-05-01 05:25:47.125 121 12617.95 176.57 54919.07 88888.00 2013-05-01 05:25:47.250 121 12617.88 176.55 54919.05 88888.00 2013-05-01 05:25:47.375 121 12617.88 176.53 54919.05 88888.00 2013-05-01 05:25:47.500 121 12617.90 176.53 54919.05 88888.00 2013-05-01 05:25:47.625 121 12617.90 176.50 54919.03 88888.00 2013-05-01 05:25:47.750 121 12617.88 176.55 54919.05 88888.00 2013-05-01 05:25:47.875 121 12617.88 176.55 54919.03 88888.00 2013-05-01 05:25:48.000 121 12617.90 176.55 54919.03 88888.00 2013-05-01 05:25:48.125 121 12617.88 176.50 54919.00 88888.00 2013-05-01 05:25:48.250 121 12617.88 176.55 54919.03 88888.00 2013-05-01 05:25:48.375 121 12617.88 176.57 54919.03 88888.00 2013-05-01 05:25:48.500 121 12617.90 176.55 54919.03 88888.00 2013-05-01 05:25:48.625 121 12617.98 176.57 54919.03 88888.00 2013-05-01 05:25:48.750 121 12617.95 176.57 54919.03 88888.00 2013-05-01 05:25:48.875 121 12617.90 176.55 54918.97 88888.00 2013-05-01 05:25:49.000 121 12617.95 176.60 54919.00 88888.00 2013-05-01 05:25:49.125 121 12618.02 176.60 54919.00 88888.00 2013-05-01 05:25:49.250 121 12618.02 176.55 54919.03 88888.00 2013-05-01 05:25:49.375 121 12618.02 176.60 54919.03 88888.00 2013-05-01 05:25:49.500 121 12618.02 176.57 54919.00 88888.00 2013-05-01 05:25:49.625 121 12618.05 176.55 54918.95 88888.00 2013-05-01 05:25:49.750 121 12618.02 176.53 54918.95 88888.00 2013-05-01 05:25:49.875 121 12617.95 176.57 54918.95 88888.00 2013-05-01 05:25:50.000 121 12617.98 176.57 54918.95 88888.00 2013-05-01 05:25:50.125 121 12618.02 176.57 54918.97 88888.00 2013-05-01 05:25:50.250 121 12618.02 176.57 54918.95 88888.00 2013-05-01 05:25:50.375 121 12618.00 176.57 54918.93 88888.00 2013-05-01 05:25:50.500 121 12618.00 176.57 54918.90 88888.00 2013-05-01 05:25:50.625 121 12618.02 176.60 54918.93 88888.00 2013-05-01 05:25:50.750 121 12618.12 176.57 54918.95 88888.00 2013-05-01 05:25:50.875 121 12618.10 176.60 54918.93 88888.00 2013-05-01 05:25:51.000 121 12618.08 176.57 54918.88 88888.00 2013-05-01 05:25:51.125 121 12618.08 176.57 54918.90 88888.00 2013-05-01 05:25:51.250 121 12618.12 176.55 54918.88 88888.00 2013-05-01 05:25:51.375 121 12618.20 176.57 54918.85 88888.00 2013-05-01 05:25:51.500 121 12618.20 176.57 54918.85 88888.00 2013-05-01 05:25:51.625 121 12618.17 176.60 54918.85 88888.00 2013-05-01 05:25:51.750 121 12618.17 176.60 54918.82 88888.00 2013-05-01 05:25:51.875 121 12618.20 176.57 54918.80 88888.00 2013-05-01 05:25:52.000 121 12618.15 176.57 54918.80 88888.00 2013-05-01 05:25:52.125 121 12618.10 176.53 54918.82 88888.00 2013-05-01 05:25:52.250 121 12618.12 176.60 54918.82 88888.00 2013-05-01 05:25:52.375 121 12618.15 176.57 54918.80 88888.00 2013-05-01 05:25:52.500 121 12618.12 176.55 54918.80 88888.00 2013-05-01 05:25:52.625 121 12618.17 176.57 54918.82 88888.00 2013-05-01 05:25:52.750 121 12618.15 176.55 54918.82 88888.00 2013-05-01 05:25:52.875 121 12618.10 176.57 54918.85 88888.00 2013-05-01 05:25:53.000 121 12618.10 176.60 54918.80 88888.00 2013-05-01 05:25:53.125 121 12618.08 176.60 54918.80 88888.00 2013-05-01 05:25:53.250 121 12618.20 176.57 54918.80 88888.00 2013-05-01 05:25:53.375 121 12618.23 176.62 54918.78 88888.00 2013-05-01 05:25:53.500 121 12618.23 176.62 54918.78 88888.00 2013-05-01 05:25:53.625 121 12618.23 176.60 54918.80 88888.00 2013-05-01 05:25:53.750 121 12618.23 176.62 54918.78 88888.00 2013-05-01 05:25:53.875 121 12618.20 176.62 54918.75 88888.00 2013-05-01 05:25:54.000 121 12618.20 176.62 54918.75 88888.00 2013-05-01 05:25:54.125 121 12618.20 176.65 54918.75 88888.00 2013-05-01 05:25:54.250 121 12618.20 176.62 54918.75 88888.00 2013-05-01 05:25:54.375 121 12618.25 176.62 54918.75 88888.00 2013-05-01 05:25:54.500 121 12618.27 176.65 54918.78 88888.00 2013-05-01 05:25:54.625 121 12618.20 176.62 54918.75 88888.00 2013-05-01 05:25:54.750 121 12618.27 176.62 54918.75 88888.00 2013-05-01 05:25:54.875 121 12618.25 176.68 54918.70 88888.00 2013-05-01 05:25:55.000 121 12618.25 176.68 54918.70 88888.00 2013-05-01 05:25:55.125 121 12618.23 176.70 54918.72 88888.00 2013-05-01 05:25:55.250 121 12618.20 176.68 54918.72 88888.00 2013-05-01 05:25:55.375 121 12618.27 176.68 54918.75 88888.00 2013-05-01 05:25:55.500 121 12618.25 176.68 54918.72 88888.00 2013-05-01 05:25:55.625 121 12618.17 176.65 54918.68 88888.00 2013-05-01 05:25:55.750 121 12618.17 176.68 54918.68 88888.00 2013-05-01 05:25:55.875 121 12618.17 176.70 54918.68 88888.00 2013-05-01 05:25:56.000 121 12618.25 176.70 54918.65 88888.00 2013-05-01 05:25:56.125 121 12618.25 176.70 54918.68 88888.00 2013-05-01 05:25:56.250 121 12618.23 176.70 54918.65 88888.00 2013-05-01 05:25:56.375 121 12618.20 176.68 54918.62 88888.00 2013-05-01 05:25:56.500 121 12618.17 176.68 54918.62 88888.00 2013-05-01 05:25:56.625 121 12618.12 176.70 54918.62 88888.00 2013-05-01 05:25:56.750 121 12618.15 176.75 54918.62 88888.00 2013-05-01 05:25:56.875 121 12618.15 176.72 54918.68 88888.00 2013-05-01 05:25:57.000 121 12618.20 176.70 54918.65 88888.00 2013-05-01 05:25:57.125 121 12618.23 176.72 54918.65 88888.00 2013-05-01 05:25:57.250 121 12618.25 176.68 54918.62 88888.00 2013-05-01 05:25:57.375 121 12618.25 176.68 54918.62 88888.00 2013-05-01 05:25:57.500 121 12618.23 176.70 54918.62 88888.00 2013-05-01 05:25:57.625 121 12618.23 176.68 54918.62 88888.00 2013-05-01 05:25:57.750 121 12618.25 176.68 54918.60 88888.00 2013-05-01 05:25:57.875 121 12618.25 176.70 54918.57 88888.00 2013-05-01 05:25:58.000 121 12618.25 176.70 54918.55 88888.00 2013-05-01 05:25:58.125 121 12618.27 176.68 54918.57 88888.00 2013-05-01 05:25:58.250 121 12618.27 176.70 54918.60 88888.00 2013-05-01 05:25:58.375 121 12618.23 176.72 54918.60 88888.00 2013-05-01 05:25:58.500 121 12618.25 176.72 54918.60 88888.00 2013-05-01 05:25:58.625 121 12618.27 176.62 54918.57 88888.00 2013-05-01 05:25:58.750 121 12618.30 176.65 54918.57 88888.00 2013-05-01 05:25:58.875 121 12618.30 176.70 54918.55 88888.00 2013-05-01 05:25:59.000 121 12618.30 176.68 54918.53 88888.00 2013-05-01 05:25:59.125 121 12618.35 176.70 54918.53 88888.00 2013-05-01 05:25:59.250 121 12618.33 176.70 54918.53 88888.00 2013-05-01 05:25:59.375 121 12618.30 176.68 54918.55 88888.00 2013-05-01 05:25:59.500 121 12618.27 176.65 54918.53 88888.00 2013-05-01 05:25:59.625 121 12618.27 176.62 54918.55 88888.00 2013-05-01 05:25:59.750 121 12618.33 176.68 54918.53 88888.00 2013-05-01 05:25:59.875 121 12618.42 176.65 54918.47 88888.00 2013-05-01 05:26:00.000 121 12618.48 176.68 54918.50 88888.00 2013-05-01 05:26:00.125 121 12618.45 176.65 54918.53 88888.00 2013-05-01 05:26:00.250 121 12618.38 176.65 54918.53 88888.00 2013-05-01 05:26:00.375 121 12618.35 176.65 54918.47 88888.00 2013-05-01 05:26:00.500 121 12618.35 176.60 54918.47 88888.00 2013-05-01 05:26:00.625 121 12618.40 176.60 54918.47 88888.00 2013-05-01 05:26:00.750 121 12618.45 176.60 54918.47 88888.00 2013-05-01 05:26:00.875 121 12618.45 176.62 54918.47 88888.00 2013-05-01 05:26:01.000 121 12618.40 176.62 54918.45 88888.00 2013-05-01 05:26:01.125 121 12618.40 176.62 54918.43 88888.00 2013-05-01 05:26:01.250 121 12618.42 176.60 54918.43 88888.00 2013-05-01 05:26:01.375 121 12618.48 176.60 54918.40 88888.00 2013-05-01 05:26:01.500 121 12618.48 176.62 54918.45 88888.00 2013-05-01 05:26:01.625 121 12618.45 176.60 54918.43 88888.00 2013-05-01 05:26:01.750 121 12618.42 176.62 54918.43 88888.00 2013-05-01 05:26:01.875 121 12618.42 176.57 54918.43 88888.00 2013-05-01 05:26:02.000 121 12618.45 176.60 54918.40 88888.00 2013-05-01 05:26:02.125 121 12618.50 176.60 54918.40 88888.00 2013-05-01 05:26:02.250 121 12618.50 176.60 54918.40 88888.00 2013-05-01 05:26:02.375 121 12618.52 176.62 54918.43 88888.00 2013-05-01 05:26:02.500 121 12618.55 176.60 54918.43 88888.00 2013-05-01 05:26:02.625 121 12618.50 176.60 54918.40 88888.00 2013-05-01 05:26:02.750 121 12618.50 176.62 54918.43 88888.00 2013-05-01 05:26:02.875 121 12618.58 176.62 54918.45 88888.00 2013-05-01 05:26:03.000 121 12618.65 176.60 54918.43 88888.00 2013-05-01 05:26:03.125 121 12618.60 176.60 54918.40 88888.00 2013-05-01 05:26:03.250 121 12618.60 176.55 54918.38 88888.00 2013-05-01 05:26:03.375 121 12618.62 176.55 54918.38 88888.00 2013-05-01 05:26:03.500 121 12618.67 176.60 54918.38 88888.00 2013-05-01 05:26:03.625 121 12618.70 176.60 54918.40 88888.00 2013-05-01 05:26:03.750 121 12618.70 176.57 54918.38 88888.00 2013-05-01 05:26:03.875 121 12618.75 176.57 54918.35 88888.00 2013-05-01 05:26:04.000 121 12618.73 176.60 54918.32 88888.00 2013-05-01 05:26:04.125 121 12618.75 176.60 54918.35 88888.00 2013-05-01 05:26:04.250 121 12618.70 176.57 54918.35 88888.00 2013-05-01 05:26:04.375 121 12618.70 176.60 54918.35 88888.00 2013-05-01 05:26:04.500 121 12618.65 176.60 54918.35 88888.00 2013-05-01 05:26:04.625 121 12618.65 176.60 54918.35 88888.00 2013-05-01 05:26:04.750 121 12618.77 176.57 54918.35 88888.00 2013-05-01 05:26:04.875 121 12618.75 176.57 54918.30 88888.00 2013-05-01 05:26:05.000 121 12618.67 176.55 54918.30 88888.00 2013-05-01 05:26:05.125 121 12618.70 176.53 54918.30 88888.00 2013-05-01 05:26:05.250 121 12618.70 176.50 54918.30 88888.00 2013-05-01 05:26:05.375 121 12618.67 176.53 54918.30 88888.00 2013-05-01 05:26:05.500 121 12618.67 176.53 54918.28 88888.00 2013-05-01 05:26:05.625 121 12618.70 176.50 54918.30 88888.00 2013-05-01 05:26:05.750 121 12618.75 176.50 54918.30 88888.00 2013-05-01 05:26:05.875 121 12618.77 176.45 54918.25 88888.00 2013-05-01 05:26:06.000 121 12618.67 176.53 54918.22 88888.00 2013-05-01 05:26:06.125 121 12618.65 176.53 54918.25 88888.00 2013-05-01 05:26:06.250 121 12618.65 176.53 54918.28 88888.00 2013-05-01 05:26:06.375 121 12618.70 176.53 54918.28 88888.00 2013-05-01 05:26:06.500 121 12618.65 176.53 54918.30 88888.00 2013-05-01 05:26:06.625 121 12618.58 176.53 54918.32 88888.00 2013-05-01 05:26:06.750 121 12618.65 176.47 54918.30 88888.00 2013-05-01 05:26:06.875 121 12618.77 176.47 54918.30 88888.00 2013-05-01 05:26:07.000 121 12618.70 176.50 54918.28 88888.00 2013-05-01 05:26:07.125 121 12618.62 176.47 54918.30 88888.00 2013-05-01 05:26:07.250 121 12618.60 176.47 54918.28 88888.00 2013-05-01 05:26:07.375 121 12618.65 176.45 54918.28 88888.00 2013-05-01 05:26:07.500 121 12618.62 176.47 54918.22 88888.00 2013-05-01 05:26:07.625 121 12618.65 176.45 54918.25 88888.00 2013-05-01 05:26:07.750 121 12618.65 176.47 54918.25 88888.00 2013-05-01 05:26:07.875 121 12618.70 176.50 54918.28 88888.00 2013-05-01 05:26:08.000 121 12618.73 176.45 54918.22 88888.00 2013-05-01 05:26:08.125 121 12618.70 176.47 54918.25 88888.00 2013-05-01 05:26:08.250 121 12618.65 176.50 54918.25 88888.00 2013-05-01 05:26:08.375 121 12618.62 176.50 54918.28 88888.00 2013-05-01 05:26:08.500 121 12618.65 176.47 54918.25 88888.00 2013-05-01 05:26:08.625 121 12618.73 176.43 54918.22 88888.00 2013-05-01 05:26:08.750 121 12618.75 176.45 54918.22 88888.00 2013-05-01 05:26:08.875 121 12618.70 176.43 54918.20 88888.00 2013-05-01 05:26:09.000 121 12618.70 176.43 54918.20 88888.00 2013-05-01 05:26:09.125 121 12618.67 176.45 54918.20 88888.00 2013-05-01 05:26:09.250 121 12618.62 176.43 54918.18 88888.00 2013-05-01 05:26:09.375 121 12618.67 176.43 54918.18 88888.00 2013-05-01 05:26:09.500 121 12618.70 176.43 54918.18 88888.00 2013-05-01 05:26:09.625 121 12618.73 176.40 54918.18 88888.00 2013-05-01 05:26:09.750 121 12618.80 176.43 54918.15 88888.00 2013-05-01 05:26:09.875 121 12618.83 176.38 54918.15 88888.00 2013-05-01 05:26:10.000 121 12618.80 176.40 54918.15 88888.00 2013-05-01 05:26:10.125 121 12618.80 176.43 54918.15 88888.00 2013-05-01 05:26:10.250 121 12618.77 176.43 54918.15 88888.00 2013-05-01 05:26:10.375 121 12618.77 176.40 54918.18 88888.00 2013-05-01 05:26:10.500 121 12618.80 176.40 54918.15 88888.00 2013-05-01 05:26:10.625 121 12618.85 176.43 54918.15 88888.00 2013-05-01 05:26:10.750 121 12618.88 176.45 54918.18 88888.00 2013-05-01 05:26:10.875 121 12618.85 176.40 54918.12 88888.00 2013-05-01 05:26:11.000 121 12618.85 176.38 54918.10 88888.00 2013-05-01 05:26:11.125 121 12618.83 176.40 54918.10 88888.00 2013-05-01 05:26:11.250 121 12618.80 176.40 54918.15 88888.00 2013-05-01 05:26:11.375 121 12618.80 176.43 54918.15 88888.00 2013-05-01 05:26:11.500 121 12618.73 176.40 54918.15 88888.00 2013-05-01 05:26:11.625 121 12618.73 176.40 54918.15 88888.00 2013-05-01 05:26:11.750 121 12618.80 176.38 54918.12 88888.00 2013-05-01 05:26:11.875 121 12618.85 176.40 54918.10 88888.00 2013-05-01 05:26:12.000 121 12618.85 176.38 54918.07 88888.00 2013-05-01 05:26:12.125 121 12618.83 176.40 54918.12 88888.00 2013-05-01 05:26:12.250 121 12618.83 176.40 54918.12 88888.00 2013-05-01 05:26:12.375 121 12618.83 176.40 54918.12 88888.00 2013-05-01 05:26:12.500 121 12618.77 176.38 54918.10 88888.00 2013-05-01 05:26:12.625 121 12618.75 176.35 54918.07 88888.00 2013-05-01 05:26:12.750 121 12618.73 176.35 54918.10 88888.00 2013-05-01 05:26:12.875 121 12618.73 176.40 54918.12 88888.00 2013-05-01 05:26:13.000 121 12618.75 176.40 54918.12 88888.00 2013-05-01 05:26:13.125 121 12618.77 176.43 54918.07 88888.00 2013-05-01 05:26:13.250 121 12618.75 176.40 54918.10 88888.00 2013-05-01 05:26:13.375 121 12618.80 176.40 54918.07 88888.00 2013-05-01 05:26:13.500 121 12618.80 176.38 54918.05 88888.00 2013-05-01 05:26:13.625 121 12618.80 176.32 54918.05 88888.00 2013-05-01 05:26:13.750 121 12618.75 176.35 54918.07 88888.00 2013-05-01 05:26:13.875 121 12618.70 176.38 54918.05 88888.00 2013-05-01 05:26:14.000 121 12618.60 176.38 54918.03 88888.00 2013-05-01 05:26:14.125 121 12618.60 176.32 54918.03 88888.00 2013-05-01 05:26:14.250 121 12618.62 176.35 54918.00 88888.00 2013-05-01 05:26:14.375 121 12618.62 176.32 54918.05 88888.00 2013-05-01 05:26:14.500 121 12618.65 176.35 54918.00 88888.00 2013-05-01 05:26:14.625 121 12618.75 176.38 54918.00 88888.00 2013-05-01 05:26:14.750 121 12618.70 176.32 54918.00 88888.00 2013-05-01 05:26:14.875 121 12618.70 176.35 54918.00 88888.00 2013-05-01 05:26:15.000 121 12618.67 176.38 54918.00 88888.00 2013-05-01 05:26:15.125 121 12618.65 176.38 54918.03 88888.00 2013-05-01 05:26:15.250 121 12618.65 176.35 54918.03 88888.00 2013-05-01 05:26:15.375 121 12618.67 176.40 54917.97 88888.00 2013-05-01 05:26:15.500 121 12618.65 176.40 54918.00 88888.00 2013-05-01 05:26:15.625 121 12618.65 176.38 54918.00 88888.00 2013-05-01 05:26:15.750 121 12618.65 176.32 54918.00 88888.00 2013-05-01 05:26:15.875 121 12618.67 176.32 54918.00 88888.00 2013-05-01 05:26:16.000 121 12618.70 176.38 54918.00 88888.00 2013-05-01 05:26:16.125 121 12618.67 176.30 54917.97 88888.00 2013-05-01 05:26:16.250 121 12618.65 176.32 54917.95 88888.00 2013-05-01 05:26:16.375 121 12618.58 176.30 54917.95 88888.00 2013-05-01 05:26:16.500 121 12618.58 176.30 54917.95 88888.00 2013-05-01 05:26:16.625 121 12618.67 176.30 54917.95 88888.00 2013-05-01 05:26:16.750 121 12618.65 176.30 54917.93 88888.00 2013-05-01 05:26:16.875 121 12618.65 176.30 54917.95 88888.00 2013-05-01 05:26:17.000 121 12618.70 176.30 54917.90 88888.00 2013-05-01 05:26:17.125 121 12618.70 176.28 54917.90 88888.00 2013-05-01 05:26:17.250 121 12618.77 176.30 54917.95 88888.00 2013-05-01 05:26:17.375 121 12618.80 176.30 54917.95 88888.00 2013-05-01 05:26:17.500 121 12618.73 176.30 54917.95 88888.00 2013-05-01 05:26:17.625 121 12618.75 176.35 54917.93 88888.00 2013-05-01 05:26:17.750 121 12618.77 176.32 54917.90 88888.00 2013-05-01 05:26:17.875 121 12618.83 176.30 54917.93 88888.00 2013-05-01 05:26:18.000 121 12618.88 176.28 54917.90 88888.00 2013-05-01 05:26:18.125 121 12618.85 176.28 54917.88 88888.00 2013-05-01 05:26:18.250 121 12618.80 176.30 54917.90 88888.00 2013-05-01 05:26:18.375 121 12618.85 176.30 54917.93 88888.00 2013-05-01 05:26:18.500 121 12618.83 176.32 54917.93 88888.00 2013-05-01 05:26:18.625 121 12618.80 176.32 54917.90 88888.00 2013-05-01 05:26:18.750 121 12618.85 176.35 54917.90 88888.00 2013-05-01 05:26:18.875 121 12618.85 176.35 54917.90 88888.00 2013-05-01 05:26:19.000 121 12618.88 176.32 54917.88 88888.00 2013-05-01 05:26:19.125 121 12618.90 176.30 54917.90 88888.00 2013-05-01 05:26:19.250 121 12618.88 176.30 54917.90 88888.00 2013-05-01 05:26:19.375 121 12618.83 176.28 54917.90 88888.00 2013-05-01 05:26:19.500 121 12618.80 176.30 54917.90 88888.00 2013-05-01 05:26:19.625 121 12618.83 176.32 54917.88 88888.00 2013-05-01 05:26:19.750 121 12618.90 176.32 54917.88 88888.00 2013-05-01 05:26:19.875 121 12618.95 176.32 54917.88 88888.00 2013-05-01 05:26:20.000 121 12618.90 176.32 54917.88 88888.00 2013-05-01 05:26:20.125 121 12618.85 176.35 54917.88 88888.00 2013-05-01 05:26:20.250 121 12618.88 176.30 54917.82 88888.00 2013-05-01 05:26:20.375 121 12618.85 176.30 54917.82 88888.00 2013-05-01 05:26:20.500 121 12618.88 176.28 54917.80 88888.00 2013-05-01 05:26:20.625 121 12618.90 176.28 54917.80 88888.00 2013-05-01 05:26:20.750 121 12618.90 176.28 54917.85 88888.00 2013-05-01 05:26:20.875 121 12618.90 176.28 54917.82 88888.00 2013-05-01 05:26:21.000 121 12618.90 176.28 54917.82 88888.00 2013-05-01 05:26:21.125 121 12618.90 176.25 54917.80 88888.00 2013-05-01 05:26:21.250 121 12618.85 176.22 54917.80 88888.00 2013-05-01 05:26:21.375 121 12618.88 176.25 54917.85 88888.00 2013-05-01 05:26:21.500 121 12618.88 176.22 54917.88 88888.00 2013-05-01 05:26:21.625 121 12618.90 176.22 54917.82 88888.00 2013-05-01 05:26:21.750 121 12618.90 176.25 54917.78 88888.00 2013-05-01 05:26:21.875 121 12618.90 176.25 54917.78 88888.00 2013-05-01 05:26:22.000 121 12618.92 176.25 54917.80 88888.00 2013-05-01 05:26:22.125 121 12618.90 176.22 54917.80 88888.00 2013-05-01 05:26:22.250 121 12618.88 176.25 54917.80 88888.00 2013-05-01 05:26:22.375 121 12618.80 176.25 54917.80 88888.00 2013-05-01 05:26:22.500 121 12618.80 176.22 54917.80 88888.00 2013-05-01 05:26:22.625 121 12618.80 176.20 54917.80 88888.00 2013-05-01 05:26:22.750 121 12618.85 176.18 54917.82 88888.00 2013-05-01 05:26:22.875 121 12618.85 176.20 54917.85 88888.00 2013-05-01 05:26:23.000 121 12618.92 176.18 54917.80 88888.00 2013-05-01 05:26:23.125 121 12618.98 176.20 54917.80 88888.00 2013-05-01 05:26:23.250 121 12618.92 176.18 54917.78 88888.00 2013-05-01 05:26:23.375 121 12618.95 176.15 54917.75 88888.00 2013-05-01 05:26:23.500 121 12618.95 176.15 54917.75 88888.00 2013-05-01 05:26:23.625 121 12618.92 176.18 54917.75 88888.00 2013-05-01 05:26:23.750 121 12618.92 176.18 54917.75 88888.00 2013-05-01 05:26:23.875 121 12618.92 176.15 54917.78 88888.00 2013-05-01 05:26:24.000 121 12618.95 176.12 54917.75 88888.00 2013-05-01 05:26:24.125 121 12619.00 176.12 54917.80 88888.00 2013-05-01 05:26:24.250 121 12619.02 176.12 54917.78 88888.00 2013-05-01 05:26:24.375 121 12619.05 176.15 54917.80 88888.00 2013-05-01 05:26:24.500 121 12619.00 176.15 54917.80 88888.00 2013-05-01 05:26:24.625 121 12619.05 176.15 54917.75 88888.00 2013-05-01 05:26:24.750 121 12619.10 176.18 54917.72 88888.00 2013-05-01 05:26:24.875 121 12619.12 176.15 54917.72 88888.00 2013-05-01 05:26:25.000 121 12619.15 176.15 54917.75 88888.00 2013-05-01 05:26:25.125 121 12619.15 176.18 54917.72 88888.00 2013-05-01 05:26:25.250 121 12619.08 176.12 54917.72 88888.00 2013-05-01 05:26:25.375 121 12619.05 176.15 54917.72 88888.00 2013-05-01 05:26:25.500 121 12619.10 176.15 54917.70 88888.00 2013-05-01 05:26:25.625 121 12619.08 176.12 54917.70 88888.00 2013-05-01 05:26:25.750 121 12619.08 176.12 54917.62 88888.00 2013-05-01 05:26:25.875 121 12619.08 176.10 54917.65 88888.00 2013-05-01 05:26:26.000 121 12619.12 176.15 54917.65 88888.00 2013-05-01 05:26:26.125 121 12619.15 176.18 54917.68 88888.00 2013-05-01 05:26:26.250 121 12619.15 176.15 54917.70 88888.00 2013-05-01 05:26:26.375 121 12619.12 176.18 54917.70 88888.00 2013-05-01 05:26:26.500 121 12619.08 176.20 54917.70 88888.00 2013-05-01 05:26:26.625 121 12619.05 176.18 54917.68 88888.00 2013-05-01 05:26:26.750 121 12619.15 176.15 54917.65 88888.00 2013-05-01 05:26:26.875 121 12619.20 176.15 54917.65 88888.00 2013-05-01 05:26:27.000 121 12619.23 176.12 54917.65 88888.00 2013-05-01 05:26:27.125 121 12619.23 176.12 54917.68 88888.00 2013-05-01 05:26:27.250 121 12619.23 176.12 54917.68 88888.00 2013-05-01 05:26:27.375 121 12619.20 176.10 54917.65 88888.00 2013-05-01 05:26:27.500 121 12619.17 176.12 54917.62 88888.00 2013-05-01 05:26:27.625 121 12619.17 176.15 54917.60 88888.00 2013-05-01 05:26:27.750 121 12619.23 176.15 54917.62 88888.00 2013-05-01 05:26:27.875 121 12619.23 176.12 54917.60 88888.00 2013-05-01 05:26:28.000 121 12619.20 176.10 54917.62 88888.00 2013-05-01 05:26:28.125 121 12619.23 176.10 54917.68 88888.00 2013-05-01 05:26:28.250 121 12619.20 176.12 54917.68 88888.00 2013-05-01 05:26:28.375 121 12619.25 176.10 54917.65 88888.00 2013-05-01 05:26:28.500 121 12619.23 176.07 54917.65 88888.00 2013-05-01 05:26:28.625 121 12619.17 176.07 54917.62 88888.00 2013-05-01 05:26:28.750 121 12619.20 176.07 54917.62 88888.00 2013-05-01 05:26:28.875 121 12619.25 176.10 54917.60 88888.00 2013-05-01 05:26:29.000 121 12619.25 176.07 54917.60 88888.00 2013-05-01 05:26:29.125 121 12619.27 176.07 54917.60 88888.00 2013-05-01 05:26:29.250 121 12619.23 176.05 54917.62 88888.00 2013-05-01 05:26:29.375 121 12619.23 176.05 54917.62 88888.00 2013-05-01 05:26:29.500 121 12619.23 176.05 54917.57 88888.00 2013-05-01 05:26:29.625 121 12619.25 176.07 54917.57 88888.00 2013-05-01 05:26:29.750 121 12619.27 176.07 54917.57 88888.00 2013-05-01 05:26:29.875 121 12619.30 176.05 54917.57 88888.00 2013-05-01 05:26:30.000 121 12619.30 176.05 54917.57 88888.00 2013-05-01 05:26:30.125 121 12619.30 176.05 54917.60 88888.00 2013-05-01 05:26:30.250 121 12619.27 176.05 54917.62 88888.00 2013-05-01 05:26:30.375 121 12619.27 176.05 54917.57 88888.00 2013-05-01 05:26:30.500 121 12619.23 176.03 54917.57 88888.00 2013-05-01 05:26:30.625 121 12619.17 176.03 54917.55 88888.00 2013-05-01 05:26:30.750 121 12619.17 176.03 54917.57 88888.00 2013-05-01 05:26:30.875 121 12619.20 176.03 54917.57 88888.00 2013-05-01 05:26:31.000 121 12619.20 176.00 54917.57 88888.00 2013-05-01 05:26:31.125 121 12619.20 176.00 54917.57 88888.00 2013-05-01 05:26:31.250 121 12619.17 175.97 54917.57 88888.00 2013-05-01 05:26:31.375 121 12619.20 176.00 54917.57 88888.00 2013-05-01 05:26:31.500 121 12619.17 176.03 54917.55 88888.00 2013-05-01 05:26:31.625 121 12619.17 176.03 54917.55 88888.00 2013-05-01 05:26:31.750 121 12619.20 176.05 54917.55 88888.00 2013-05-01 05:26:31.875 121 12619.25 176.00 54917.55 88888.00 2013-05-01 05:26:32.000 121 12619.20 175.97 54917.53 88888.00 2013-05-01 05:26:32.125 121 12619.17 175.97 54917.55 88888.00 2013-05-01 05:26:32.250 121 12619.20 176.03 54917.55 88888.00 2013-05-01 05:26:32.375 121 12619.27 176.03 54917.53 88888.00 2013-05-01 05:26:32.500 121 12619.27 176.00 54917.53 88888.00 2013-05-01 05:26:32.625 121 12619.23 175.97 54917.55 88888.00 2013-05-01 05:26:32.750 121 12619.15 175.97 54917.50 88888.00 2013-05-01 05:26:32.875 121 12619.15 175.97 54917.53 88888.00 2013-05-01 05:26:33.000 121 12619.15 176.00 54917.53 88888.00 2013-05-01 05:26:33.125 121 12619.12 176.03 54917.55 88888.00 2013-05-01 05:26:33.250 121 12619.17 176.00 54917.53 88888.00 2013-05-01 05:26:33.375 121 12619.20 176.03 54917.53 88888.00 2013-05-01 05:26:33.500 121 12619.20 176.03 54917.53 88888.00 2013-05-01 05:26:33.625 121 12619.12 175.97 54917.50 88888.00 2013-05-01 05:26:33.750 121 12619.08 175.97 54917.50 88888.00 2013-05-01 05:26:33.875 121 12619.10 175.97 54917.50 88888.00 2013-05-01 05:26:34.000 121 12619.10 176.00 54917.47 88888.00 2013-05-01 05:26:34.125 121 12619.12 176.00 54917.47 88888.00 2013-05-01 05:26:34.250 121 12619.12 176.00 54917.50 88888.00 2013-05-01 05:26:34.375 121 12619.10 176.00 54917.50 88888.00 2013-05-01 05:26:34.500 121 12619.08 176.00 54917.47 88888.00 2013-05-01 05:26:34.625 121 12619.02 176.00 54917.50 88888.00 2013-05-01 05:26:34.750 121 12619.05 176.00 54917.47 88888.00 2013-05-01 05:26:34.875 121 12619.10 175.97 54917.47 88888.00 2013-05-01 05:26:35.000 121 12619.15 175.95 54917.45 88888.00 2013-05-01 05:26:35.125 121 12619.12 175.95 54917.45 88888.00 2013-05-01 05:26:35.250 121 12619.08 175.95 54917.45 88888.00 2013-05-01 05:26:35.375 121 12619.10 175.93 54917.43 88888.00 2013-05-01 05:26:35.500 121 12619.15 175.95 54917.40 88888.00 2013-05-01 05:26:35.625 121 12619.12 175.93 54917.43 88888.00 2013-05-01 05:26:35.750 121 12619.12 175.93 54917.43 88888.00 2013-05-01 05:26:35.875 121 12619.12 175.93 54917.40 88888.00 2013-05-01 05:26:36.000 121 12619.05 175.93 54917.40 88888.00 2013-05-01 05:26:36.125 121 12619.00 175.93 54917.43 88888.00 2013-05-01 05:26:36.250 121 12619.02 175.95 54917.43 88888.00 2013-05-01 05:26:36.375 121 12619.05 175.95 54917.40 88888.00 2013-05-01 05:26:36.500 121 12619.08 175.95 54917.40 88888.00 2013-05-01 05:26:36.625 121 12619.15 175.95 54917.40 88888.00 2013-05-01 05:26:36.750 121 12619.10 175.95 54917.43 88888.00 2013-05-01 05:26:36.875 121 12619.08 175.95 54917.43 88888.00 2013-05-01 05:26:37.000 121 12619.10 175.95 54917.40 88888.00 2013-05-01 05:26:37.125 121 12619.12 175.95 54917.38 88888.00 2013-05-01 05:26:37.250 121 12619.17 175.93 54917.40 88888.00 2013-05-01 05:26:37.375 121 12619.15 175.93 54917.38 88888.00 2013-05-01 05:26:37.500 121 12619.10 175.88 54917.38 88888.00 2013-05-01 05:26:37.625 121 12619.05 175.90 54917.40 88888.00 2013-05-01 05:26:37.750 121 12619.05 175.88 54917.40 88888.00 2013-05-01 05:26:37.875 121 12619.05 175.90 54917.40 88888.00 2013-05-01 05:26:38.000 121 12619.08 175.90 54917.38 88888.00 2013-05-01 05:26:38.125 121 12619.02 175.88 54917.38 88888.00 2013-05-01 05:26:38.250 121 12619.08 175.85 54917.38 88888.00 2013-05-01 05:26:38.375 121 12619.12 175.85 54917.35 88888.00 2013-05-01 05:26:38.500 121 12619.12 175.88 54917.32 88888.00 2013-05-01 05:26:38.625 121 12619.12 175.88 54917.35 88888.00 2013-05-01 05:26:38.750 121 12619.10 175.82 54917.35 88888.00 2013-05-01 05:26:38.875 121 12619.10 175.82 54917.38 88888.00 2013-05-01 05:26:39.000 121 12619.12 175.85 54917.35 88888.00 2013-05-01 05:26:39.125 121 12619.15 175.85 54917.35 88888.00 2013-05-01 05:26:39.250 121 12619.17 175.82 54917.30 88888.00 2013-05-01 05:26:39.375 121 12619.12 175.80 54917.32 88888.00 2013-05-01 05:26:39.500 121 12619.12 175.85 54917.32 88888.00 2013-05-01 05:26:39.625 121 12619.17 175.80 54917.32 88888.00 2013-05-01 05:26:39.750 121 12619.23 175.75 54917.28 88888.00 2013-05-01 05:26:39.875 121 12619.23 175.75 54917.28 88888.00 2013-05-01 05:26:40.000 121 12619.20 175.78 54917.28 88888.00 2013-05-01 05:26:40.125 121 12619.17 175.78 54917.32 88888.00 2013-05-01 05:26:40.250 121 12619.20 175.80 54917.32 88888.00 2013-05-01 05:26:40.375 121 12619.25 175.82 54917.30 88888.00 2013-05-01 05:26:40.500 121 12619.25 175.75 54917.22 88888.00 2013-05-01 05:26:40.625 121 12619.23 175.75 54917.25 88888.00 2013-05-01 05:26:40.750 121 12619.17 175.78 54917.25 88888.00 2013-05-01 05:26:40.875 121 12619.20 175.75 54917.20 88888.00 2013-05-01 05:26:41.000 121 12619.20 175.72 54917.22 88888.00 2013-05-01 05:26:41.125 121 12619.23 175.72 54917.22 88888.00 2013-05-01 05:26:41.250 121 12619.20 175.72 54917.20 88888.00 2013-05-01 05:26:41.375 121 12619.12 175.75 54917.20 88888.00 2013-05-01 05:26:41.500 121 12619.08 175.78 54917.22 88888.00 2013-05-01 05:26:41.625 121 12619.10 175.75 54917.22 88888.00 2013-05-01 05:26:41.750 121 12619.17 175.72 54917.25 88888.00 2013-05-01 05:26:41.875 121 12619.17 175.68 54917.25 88888.00 2013-05-01 05:26:42.000 121 12619.17 175.68 54917.20 88888.00 2013-05-01 05:26:42.125 121 12619.17 175.65 54917.20 88888.00 2013-05-01 05:26:42.250 121 12619.17 175.70 54917.22 88888.00 2013-05-01 05:26:42.375 121 12619.25 175.72 54917.20 88888.00 2013-05-01 05:26:42.500 121 12619.25 175.70 54917.22 88888.00 2013-05-01 05:26:42.625 121 12619.20 175.65 54917.20 88888.00 2013-05-01 05:26:42.750 121 12619.23 175.68 54917.18 88888.00 2013-05-01 05:26:42.875 121 12619.20 175.70 54917.15 88888.00 2013-05-01 05:26:43.000 121 12619.20 175.68 54917.12 88888.00 2013-05-01 05:26:43.125 121 12619.20 175.68 54917.15 88888.00 2013-05-01 05:26:43.250 121 12619.12 175.68 54917.15 88888.00 2013-05-01 05:26:43.375 121 12619.12 175.65 54917.15 88888.00 2013-05-01 05:26:43.500 121 12619.15 175.65 54917.15 88888.00 2013-05-01 05:26:43.625 121 12619.17 175.68 54917.15 88888.00 2013-05-01 05:26:43.750 121 12619.12 175.62 54917.15 88888.00 2013-05-01 05:26:43.875 121 12619.15 175.65 54917.15 88888.00 2013-05-01 05:26:44.000 121 12619.17 175.62 54917.10 88888.00 2013-05-01 05:26:44.125 121 12619.17 175.65 54917.10 88888.00 2013-05-01 05:26:44.250 121 12619.17 175.68 54917.12 88888.00 2013-05-01 05:26:44.375 121 12619.17 175.68 54917.18 88888.00 2013-05-01 05:26:44.500 121 12619.15 175.65 54917.18 88888.00 2013-05-01 05:26:44.625 121 12619.12 175.62 54917.12 88888.00 2013-05-01 05:26:44.750 121 12619.12 175.60 54917.07 88888.00 2013-05-01 05:26:44.875 121 12619.15 175.62 54917.10 88888.00 2013-05-01 05:26:45.000 121 12619.17 175.65 54917.12 88888.00 2013-05-01 05:26:45.125 121 12619.15 175.60 54917.10 88888.00 2013-05-01 05:26:45.250 121 12619.15 175.60 54917.10 88888.00 2013-05-01 05:26:45.375 121 12619.17 175.62 54917.10 88888.00 2013-05-01 05:26:45.500 121 12619.20 175.62 54917.10 88888.00 2013-05-01 05:26:45.625 121 12619.23 175.60 54917.07 88888.00 2013-05-01 05:26:45.750 121 12619.30 175.60 54917.10 88888.00 2013-05-01 05:26:45.875 121 12619.27 175.57 54917.07 88888.00 2013-05-01 05:26:46.000 121 12619.25 175.60 54917.05 88888.00 2013-05-01 05:26:46.125 121 12619.27 175.60 54917.10 88888.00 2013-05-01 05:26:46.250 121 12619.33 175.57 54917.07 88888.00 2013-05-01 05:26:46.375 121 12619.33 175.57 54917.07 88888.00 2013-05-01 05:26:46.500 121 12619.27 175.55 54917.05 88888.00 2013-05-01 05:26:46.625 121 12619.33 175.55 54917.03 88888.00 2013-05-01 05:26:46.750 121 12619.30 175.53 54917.05 88888.00 2013-05-01 05:26:46.875 121 12619.33 175.53 54917.05 88888.00 2013-05-01 05:26:47.000 121 12619.27 175.53 54917.03 88888.00 2013-05-01 05:26:47.125 121 12619.23 175.50 54917.03 88888.00 2013-05-01 05:26:47.250 121 12619.27 175.47 54917.03 88888.00 2013-05-01 05:26:47.375 121 12619.33 175.50 54917.00 88888.00 2013-05-01 05:26:47.500 121 12619.30 175.47 54917.00 88888.00 2013-05-01 05:26:47.625 121 12619.27 175.50 54917.00 88888.00 2013-05-01 05:26:47.750 121 12619.30 175.50 54917.00 88888.00 2013-05-01 05:26:47.875 121 12619.30 175.50 54917.00 88888.00 2013-05-01 05:26:48.000 121 12619.33 175.45 54916.97 88888.00 2013-05-01 05:26:48.125 121 12619.42 175.45 54917.00 88888.00 2013-05-01 05:26:48.250 121 12619.38 175.47 54917.03 88888.00 2013-05-01 05:26:48.375 121 12619.35 175.43 54917.00 88888.00 2013-05-01 05:26:48.500 121 12619.35 175.45 54916.97 88888.00 2013-05-01 05:26:48.625 121 12619.40 175.43 54916.97 88888.00 2013-05-01 05:26:48.750 121 12619.40 175.45 54916.97 88888.00 2013-05-01 05:26:48.875 121 12619.45 175.45 54916.97 88888.00 2013-05-01 05:26:49.000 121 12619.45 175.40 54916.90 88888.00 2013-05-01 05:26:49.125 121 12619.38 175.45 54916.90 88888.00 2013-05-01 05:26:49.250 121 12619.33 175.43 54916.95 88888.00 2013-05-01 05:26:49.375 121 12619.33 175.43 54916.95 88888.00 2013-05-01 05:26:49.500 121 12619.33 175.40 54916.93 88888.00 2013-05-01 05:26:49.625 121 12619.35 175.40 54916.93 88888.00 2013-05-01 05:26:49.750 121 12619.42 175.40 54916.93 88888.00 2013-05-01 05:26:49.875 121 12619.42 175.45 54916.93 88888.00 2013-05-01 05:26:50.000 121 12619.38 175.43 54916.93 88888.00 2013-05-01 05:26:50.125 121 12619.33 175.40 54916.93 88888.00 2013-05-01 05:26:50.250 121 12619.35 175.35 54916.93 88888.00 2013-05-01 05:26:50.375 121 12619.35 175.35 54916.93 88888.00 2013-05-01 05:26:50.500 121 12619.33 175.35 54916.93 88888.00 2013-05-01 05:26:50.625 121 12619.30 175.32 54916.90 88888.00 2013-05-01 05:26:50.750 121 12619.35 175.35 54916.93 88888.00 2013-05-01 05:26:50.875 121 12619.40 175.35 54916.93 88888.00 2013-05-01 05:26:51.000 121 12619.45 175.38 54916.93 88888.00 2013-05-01 05:26:51.125 121 12619.38 175.38 54916.93 88888.00 2013-05-01 05:26:51.250 121 12619.33 175.32 54916.93 88888.00 2013-05-01 05:26:51.375 121 12619.33 175.32 54916.95 88888.00 2013-05-01 05:26:51.500 121 12619.27 175.32 54916.93 88888.00 2013-05-01 05:26:51.625 121 12619.27 175.35 54916.90 88888.00 2013-05-01 05:26:51.750 121 12619.30 175.35 54916.88 88888.00 2013-05-01 05:26:51.875 121 12619.33 175.32 54916.85 88888.00 2013-05-01 05:26:52.000 121 12619.33 175.32 54916.85 88888.00 2013-05-01 05:26:52.125 121 12619.33 175.35 54916.88 88888.00 2013-05-01 05:26:52.250 121 12619.25 175.32 54916.88 88888.00 2013-05-01 05:26:52.375 121 12619.17 175.32 54916.82 88888.00 2013-05-01 05:26:52.500 121 12619.10 175.32 54916.85 88888.00 2013-05-01 05:26:52.625 121 12619.15 175.32 54916.88 88888.00 2013-05-01 05:26:52.750 121 12619.20 175.30 54916.85 88888.00 2013-05-01 05:26:52.875 121 12619.23 175.30 54916.85 88888.00 2013-05-01 05:26:53.000 121 12619.30 175.30 54916.82 88888.00 2013-05-01 05:26:53.125 121 12619.38 175.30 54916.82 88888.00 2013-05-01 05:26:53.250 121 12619.30 175.30 54916.85 88888.00 2013-05-01 05:26:53.375 121 12619.23 175.28 54916.85 88888.00 2013-05-01 05:26:53.500 121 12619.23 175.28 54916.82 88888.00 2013-05-01 05:26:53.625 121 12619.27 175.28 54916.82 88888.00 2013-05-01 05:26:53.750 121 12619.25 175.30 54916.82 88888.00 2013-05-01 05:26:53.875 121 12619.20 175.30 54916.80 88888.00 2013-05-01 05:26:54.000 121 12619.20 175.28 54916.80 88888.00 2013-05-01 05:26:54.125 121 12619.27 175.25 54916.78 88888.00 2013-05-01 05:26:54.250 121 12619.25 175.22 54916.78 88888.00 2013-05-01 05:26:54.375 121 12619.20 175.25 54916.75 88888.00 2013-05-01 05:26:54.500 121 12619.17 175.25 54916.75 88888.00 2013-05-01 05:26:54.625 121 12619.25 175.25 54916.75 88888.00 2013-05-01 05:26:54.750 121 12619.27 175.25 54916.72 88888.00 2013-05-01 05:26:54.875 121 12619.25 175.22 54916.75 88888.00 2013-05-01 05:26:55.000 121 12619.25 175.22 54916.75 88888.00 2013-05-01 05:26:55.125 121 12619.30 175.22 54916.78 88888.00 2013-05-01 05:26:55.250 121 12619.35 175.25 54916.78 88888.00 2013-05-01 05:26:55.375 121 12619.38 175.25 54916.75 88888.00 2013-05-01 05:26:55.500 121 12619.33 175.25 54916.72 88888.00 2013-05-01 05:26:55.625 121 12619.30 175.20 54916.72 88888.00 2013-05-01 05:26:55.750 121 12619.30 175.22 54916.70 88888.00 2013-05-01 05:26:55.875 121 12619.35 175.22 54916.72 88888.00 2013-05-01 05:26:56.000 121 12619.33 175.25 54916.70 88888.00 2013-05-01 05:26:56.125 121 12619.30 175.22 54916.68 88888.00 2013-05-01 05:26:56.250 121 12619.30 175.20 54916.68 88888.00 2013-05-01 05:26:56.375 121 12619.35 175.20 54916.65 88888.00 2013-05-01 05:26:56.500 121 12619.35 175.22 54916.68 88888.00 2013-05-01 05:26:56.625 121 12619.35 175.22 54916.68 88888.00 2013-05-01 05:26:56.750 121 12619.35 175.22 54916.68 88888.00 2013-05-01 05:26:56.875 121 12619.40 175.20 54916.65 88888.00 2013-05-01 05:26:57.000 121 12619.40 175.22 54916.62 88888.00 2013-05-01 05:26:57.125 121 12619.38 175.22 54916.68 88888.00 2013-05-01 05:26:57.250 121 12619.40 175.18 54916.65 88888.00 2013-05-01 05:26:57.375 121 12619.45 175.20 54916.65 88888.00 2013-05-01 05:26:57.500 121 12619.40 175.18 54916.68 88888.00 2013-05-01 05:26:57.625 121 12619.33 175.18 54916.70 88888.00 2013-05-01 05:26:57.750 121 12619.35 175.20 54916.70 88888.00 2013-05-01 05:26:57.875 121 12619.38 175.18 54916.65 88888.00 2013-05-01 05:26:58.000 121 12619.45 175.15 54916.62 88888.00 2013-05-01 05:26:58.125 121 12619.50 175.15 54916.62 88888.00 2013-05-01 05:26:58.250 121 12619.45 175.15 54916.65 88888.00 2013-05-01 05:26:58.375 121 12619.42 175.15 54916.65 88888.00 2013-05-01 05:26:58.500 121 12619.42 175.10 54916.62 88888.00 2013-05-01 05:26:58.625 121 12619.40 175.12 54916.62 88888.00 2013-05-01 05:26:58.750 121 12619.35 175.10 54916.60 88888.00 2013-05-01 05:26:58.875 121 12619.35 175.10 54916.62 88888.00 2013-05-01 05:26:59.000 121 12619.38 175.10 54916.60 88888.00 2013-05-01 05:26:59.125 121 12619.45 175.12 54916.60 88888.00 2013-05-01 05:26:59.250 121 12619.40 175.10 54916.60 88888.00 2013-05-01 05:26:59.375 121 12619.35 175.10 54916.57 88888.00 2013-05-01 05:26:59.500 121 12619.40 175.12 54916.60 88888.00 2013-05-01 05:26:59.625 121 12619.45 175.12 54916.60 88888.00 2013-05-01 05:26:59.750 121 12619.48 175.10 54916.57 88888.00 2013-05-01 05:26:59.875 121 12619.50 175.10 54916.57 88888.00 2013-05-01 05:27:00.000 121 12619.52 175.07 54916.55 88888.00 2013-05-01 05:27:00.125 121 12619.52 175.07 54916.55 88888.00 2013-05-01 05:27:00.250 121 12619.42 175.05 54916.53 88888.00 2013-05-01 05:27:00.375 121 12619.40 175.05 54916.50 88888.00 2013-05-01 05:27:00.500 121 12619.40 175.07 54916.50 88888.00 2013-05-01 05:27:00.625 121 12619.40 175.10 54916.53 88888.00 2013-05-01 05:27:00.750 121 12619.45 175.05 54916.53 88888.00 2013-05-01 05:27:00.875 121 12619.52 175.05 54916.50 88888.00 2013-05-01 05:27:01.000 121 12619.52 175.07 54916.53 88888.00 2013-05-01 05:27:01.125 121 12619.48 175.07 54916.53 88888.00 2013-05-01 05:27:01.250 121 12619.42 175.03 54916.50 88888.00 2013-05-01 05:27:01.375 121 12619.40 175.03 54916.50 88888.00 2013-05-01 05:27:01.500 121 12619.38 175.05 54916.50 88888.00 2013-05-01 05:27:01.625 121 12619.45 175.03 54916.47 88888.00 2013-05-01 05:27:01.750 121 12619.50 175.03 54916.47 88888.00 2013-05-01 05:27:01.875 121 12619.52 175.00 54916.45 88888.00 2013-05-01 05:27:02.000 121 12619.50 174.97 54916.43 88888.00 2013-05-01 05:27:02.125 121 12619.42 174.97 54916.45 88888.00 2013-05-01 05:27:02.250 121 12619.40 174.95 54916.47 88888.00 2013-05-01 05:27:02.375 121 12619.48 174.93 54916.47 88888.00 2013-05-01 05:27:02.500 121 12619.52 174.93 54916.47 88888.00 2013-05-01 05:27:02.625 121 12619.48 174.93 54916.47 88888.00 2013-05-01 05:27:02.750 121 12619.38 174.95 54916.47 88888.00 2013-05-01 05:27:02.875 121 12619.35 174.93 54916.50 88888.00 2013-05-01 05:27:03.000 121 12619.42 174.93 54916.50 88888.00 2013-05-01 05:27:03.125 121 12619.45 174.88 54916.50 88888.00 2013-05-01 05:27:03.250 121 12619.42 174.85 54916.50 88888.00 2013-05-01 05:27:03.375 121 12619.45 174.90 54916.53 88888.00 2013-05-01 05:27:03.500 121 12619.45 174.90 54916.53 88888.00 2013-05-01 05:27:03.625 121 12619.42 174.88 54916.47 88888.00 2013-05-01 05:27:03.750 121 12619.42 174.88 54916.43 88888.00 2013-05-01 05:27:03.875 121 12619.42 174.90 54916.47 88888.00 2013-05-01 05:27:04.000 121 12619.35 174.85 54916.47 88888.00 2013-05-01 05:27:04.125 121 12619.35 174.82 54916.45 88888.00 2013-05-01 05:27:04.250 121 12619.38 174.78 54916.40 88888.00 2013-05-01 05:27:04.375 121 12619.45 174.78 54916.40 88888.00 2013-05-01 05:27:04.500 121 12619.45 174.80 54916.40 88888.00 2013-05-01 05:27:04.625 121 12619.42 174.78 54916.43 88888.00 2013-05-01 05:27:04.750 121 12619.42 174.75 54916.43 88888.00 2013-05-01 05:27:04.875 121 12619.42 174.75 54916.40 88888.00 2013-05-01 05:27:05.000 121 12619.42 174.75 54916.43 88888.00 2013-05-01 05:27:05.125 121 12619.45 174.75 54916.40 88888.00 2013-05-01 05:27:05.250 121 12619.42 174.72 54916.43 88888.00 2013-05-01 05:27:05.375 121 12619.48 174.75 54916.40 88888.00 2013-05-01 05:27:05.500 121 12619.48 174.75 54916.38 88888.00 2013-05-01 05:27:05.625 121 12619.45 174.75 54916.38 88888.00 2013-05-01 05:27:05.750 121 12619.38 174.72 54916.35 88888.00 2013-05-01 05:27:05.875 121 12619.42 174.68 54916.35 88888.00 2013-05-01 05:27:06.000 121 12619.55 174.70 54916.35 88888.00 2013-05-01 05:27:06.125 121 12619.58 174.72 54916.38 88888.00 2013-05-01 05:27:06.250 121 12619.52 174.70 54916.38 88888.00 2013-05-01 05:27:06.375 121 12619.58 174.70 54916.38 88888.00 2013-05-01 05:27:06.500 121 12619.60 174.70 54916.38 88888.00 2013-05-01 05:27:06.625 121 12619.60 174.70 54916.38 88888.00 2013-05-01 05:27:06.750 121 12619.55 174.65 54916.35 88888.00 2013-05-01 05:27:06.875 121 12619.55 174.68 54916.35 88888.00 2013-05-01 05:27:07.000 121 12619.58 174.62 54916.32 88888.00 2013-05-01 05:27:07.125 121 12619.58 174.65 54916.35 88888.00 2013-05-01 05:27:07.250 121 12619.48 174.62 54916.35 88888.00 2013-05-01 05:27:07.375 121 12619.50 174.62 54916.32 88888.00 2013-05-01 05:27:07.500 121 12619.58 174.62 54916.32 88888.00 2013-05-01 05:27:07.625 121 12619.55 174.62 54916.28 88888.00 2013-05-01 05:27:07.750 121 12619.55 174.57 54916.25 88888.00 2013-05-01 05:27:07.875 121 12619.55 174.60 54916.25 88888.00 2013-05-01 05:27:08.000 121 12619.55 174.62 54916.28 88888.00 2013-05-01 05:27:08.125 121 12619.55 174.62 54916.28 88888.00 2013-05-01 05:27:08.250 121 12619.48 174.60 54916.28 88888.00 2013-05-01 05:27:08.375 121 12619.52 174.60 54916.22 88888.00 2013-05-01 05:27:08.500 121 12619.50 174.57 54916.25 88888.00 2013-05-01 05:27:08.625 121 12619.55 174.55 54916.28 88888.00 2013-05-01 05:27:08.750 121 12619.55 174.53 54916.30 88888.00 2013-05-01 05:27:08.875 121 12619.52 174.55 54916.25 88888.00 2013-05-01 05:27:09.000 121 12619.52 174.53 54916.25 88888.00 2013-05-01 05:27:09.125 121 12619.55 174.53 54916.25 88888.00 2013-05-01 05:27:09.250 121 12619.55 174.50 54916.25 88888.00 2013-05-01 05:27:09.375 121 12619.58 174.50 54916.20 88888.00 2013-05-01 05:27:09.500 121 12619.58 174.50 54916.20 88888.00 2013-05-01 05:27:09.625 121 12619.60 174.47 54916.22 88888.00 2013-05-01 05:27:09.750 121 12619.58 174.50 54916.28 88888.00 2013-05-01 05:27:09.875 121 12619.58 174.50 54916.25 88888.00 2013-05-01 05:27:10.000 121 12619.60 174.53 54916.25 88888.00 2013-05-01 05:27:10.125 121 12619.62 174.53 54916.22 88888.00 2013-05-01 05:27:10.250 121 12619.60 174.47 54916.25 88888.00 2013-05-01 05:27:10.375 121 12619.65 174.50 54916.25 88888.00 2013-05-01 05:27:10.500 121 12619.73 174.47 54916.22 88888.00 2013-05-01 05:27:10.625 121 12619.73 174.45 54916.20 88888.00 2013-05-01 05:27:10.750 121 12619.70 174.45 54916.20 88888.00 2013-05-01 05:27:10.875 121 12619.70 174.47 54916.18 88888.00 2013-05-01 05:27:11.000 121 12619.65 174.47 54916.20 88888.00 2013-05-01 05:27:11.125 121 12619.65 174.47 54916.18 88888.00 2013-05-01 05:27:11.250 121 12619.62 174.45 54916.20 88888.00 2013-05-01 05:27:11.375 121 12619.70 174.45 54916.18 88888.00 2013-05-01 05:27:11.500 121 12619.70 174.45 54916.18 88888.00 2013-05-01 05:27:11.625 121 12619.67 174.45 54916.18 88888.00 2013-05-01 05:27:11.750 121 12619.73 174.45 54916.20 88888.00 2013-05-01 05:27:11.875 121 12619.73 174.45 54916.15 88888.00 2013-05-01 05:27:12.000 121 12619.70 174.40 54916.10 88888.00 2013-05-01 05:27:12.125 121 12619.67 174.38 54916.15 88888.00 2013-05-01 05:27:12.250 121 12619.65 174.40 54916.15 88888.00 2013-05-01 05:27:12.375 121 12619.70 174.40 54916.15 88888.00 2013-05-01 05:27:12.500 121 12619.75 174.40 54916.15 88888.00 2013-05-01 05:27:12.625 121 12619.73 174.40 54916.15 88888.00 2013-05-01 05:27:12.750 121 12619.67 174.43 54916.12 88888.00 2013-05-01 05:27:12.875 121 12619.67 174.38 54916.12 88888.00 2013-05-01 05:27:13.000 121 12619.65 174.40 54916.10 88888.00 2013-05-01 05:27:13.125 121 12619.65 174.38 54916.12 88888.00 2013-05-01 05:27:13.250 121 12619.62 174.35 54916.12 88888.00 2013-05-01 05:27:13.375 121 12619.70 174.32 54916.10 88888.00 2013-05-01 05:27:13.500 121 12619.73 174.32 54916.10 88888.00 2013-05-01 05:27:13.625 121 12619.70 174.35 54916.12 88888.00 2013-05-01 05:27:13.750 121 12619.67 174.40 54916.18 88888.00 2013-05-01 05:27:13.875 121 12619.62 174.40 54916.15 88888.00 2013-05-01 05:27:14.000 121 12619.58 174.38 54916.10 88888.00 2013-05-01 05:27:14.125 121 12619.55 174.35 54916.12 88888.00 2013-05-01 05:27:14.250 121 12619.52 174.28 54916.07 88888.00 2013-05-01 05:27:14.375 121 12619.65 174.30 54916.07 88888.00 2013-05-01 05:27:14.500 121 12619.70 174.32 54916.05 88888.00 2013-05-01 05:27:14.625 121 12619.65 174.32 54916.07 88888.00 2013-05-01 05:27:14.750 121 12619.65 174.32 54916.10 88888.00 2013-05-01 05:27:14.875 121 12619.70 174.32 54916.10 88888.00 2013-05-01 05:27:15.000 121 12619.75 174.32 54916.12 88888.00 2013-05-01 05:27:15.125 121 12619.73 174.30 54916.10 88888.00 2013-05-01 05:27:15.250 121 12619.65 174.28 54916.10 88888.00 2013-05-01 05:27:15.375 121 12619.70 174.28 54916.07 88888.00 2013-05-01 05:27:15.500 121 12619.73 174.25 54916.05 88888.00 2013-05-01 05:27:15.625 121 12619.70 174.28 54916.07 88888.00 2013-05-01 05:27:15.750 121 12619.67 174.30 54916.05 88888.00 2013-05-01 05:27:15.875 121 12619.67 174.25 54916.05 88888.00 2013-05-01 05:27:16.000 121 12619.73 174.22 54916.05 88888.00 2013-05-01 05:27:16.125 121 12619.75 174.28 54916.07 88888.00 2013-05-01 05:27:16.250 121 12619.73 174.28 54916.05 88888.00 2013-05-01 05:27:16.375 121 12619.70 174.25 54916.05 88888.00 2013-05-01 05:27:16.500 121 12619.70 174.25 54916.07 88888.00 2013-05-01 05:27:16.625 121 12619.73 174.22 54916.07 88888.00 2013-05-01 05:27:16.750 121 12619.70 174.22 54916.05 88888.00 2013-05-01 05:27:16.875 121 12619.65 174.25 54916.03 88888.00 2013-05-01 05:27:17.000 121 12619.62 174.20 54916.00 88888.00 2013-05-01 05:27:17.125 121 12619.60 174.20 54916.00 88888.00 2013-05-01 05:27:17.250 121 12619.60 174.18 54916.00 88888.00 2013-05-01 05:27:17.375 121 12619.65 174.18 54916.00 88888.00 2013-05-01 05:27:17.500 121 12619.65 174.18 54916.00 88888.00 2013-05-01 05:27:17.625 121 12619.65 174.15 54916.00 88888.00 2013-05-01 05:27:17.750 121 12619.67 174.15 54916.00 88888.00 2013-05-01 05:27:17.875 121 12619.62 174.15 54916.00 88888.00 2013-05-01 05:27:18.000 121 12619.60 174.15 54915.97 88888.00 2013-05-01 05:27:18.125 121 12619.67 174.12 54916.00 88888.00 2013-05-01 05:27:18.250 121 12619.73 174.12 54916.00 88888.00 2013-05-01 05:27:18.375 121 12619.75 174.12 54916.00 88888.00 2013-05-01 05:27:18.500 121 12619.67 174.07 54916.00 88888.00 2013-05-01 05:27:18.625 121 12619.62 174.10 54916.00 88888.00 2013-05-01 05:27:18.750 121 12619.62 174.10 54915.97 88888.00 2013-05-01 05:27:18.875 121 12619.65 174.12 54915.97 88888.00 2013-05-01 05:27:19.000 121 12619.67 174.10 54915.97 88888.00 2013-05-01 05:27:19.125 121 12619.73 174.12 54915.95 88888.00 2013-05-01 05:27:19.250 121 12619.73 174.10 54915.93 88888.00 2013-05-01 05:27:19.375 121 12619.67 174.07 54915.90 88888.00 2013-05-01 05:27:19.500 121 12619.60 174.05 54915.93 88888.00 2013-05-01 05:27:19.625 121 12619.65 174.07 54915.95 88888.00 2013-05-01 05:27:19.750 121 12619.67 174.05 54915.95 88888.00 2013-05-01 05:27:19.875 121 12619.67 174.05 54915.90 88888.00 2013-05-01 05:27:20.000 121 12619.65 174.03 54915.90 88888.00 2013-05-01 05:27:20.125 121 12619.70 174.03 54915.90 88888.00 2013-05-01 05:27:20.250 121 12619.70 174.00 54915.93 88888.00 2013-05-01 05:27:20.375 121 12619.70 174.03 54915.90 88888.00 2013-05-01 05:27:20.500 121 12619.73 174.00 54915.90 88888.00 2013-05-01 05:27:20.625 121 12619.70 173.97 54915.90 88888.00 2013-05-01 05:27:20.750 121 12619.70 174.00 54915.90 88888.00 2013-05-01 05:27:20.875 121 12619.70 173.95 54915.90 88888.00 2013-05-01 05:27:21.000 121 12619.75 173.95 54915.88 88888.00 2013-05-01 05:27:21.125 121 12619.77 173.93 54915.85 88888.00 2013-05-01 05:27:21.250 121 12619.75 173.90 54915.88 88888.00 2013-05-01 05:27:21.375 121 12619.75 173.93 54915.88 88888.00 2013-05-01 05:27:21.500 121 12619.75 173.90 54915.88 88888.00 2013-05-01 05:27:21.625 121 12619.75 173.88 54915.88 88888.00 2013-05-01 05:27:21.750 121 12619.75 173.90 54915.82 88888.00 2013-05-01 05:27:21.875 121 12619.77 173.88 54915.88 88888.00 2013-05-01 05:27:22.000 121 12619.77 173.88 54915.85 88888.00 2013-05-01 05:27:22.125 121 12619.75 173.88 54915.88 88888.00 2013-05-01 05:27:22.250 121 12619.73 173.85 54915.88 88888.00 2013-05-01 05:27:22.375 121 12619.73 173.80 54915.85 88888.00 2013-05-01 05:27:22.500 121 12619.73 173.88 54915.85 88888.00 2013-05-01 05:27:22.625 121 12619.75 173.85 54915.85 88888.00 2013-05-01 05:27:22.750 121 12619.73 173.82 54915.82 88888.00 2013-05-01 05:27:22.875 121 12619.73 173.82 54915.85 88888.00 2013-05-01 05:27:23.000 121 12619.77 173.82 54915.85 88888.00 2013-05-01 05:27:23.125 121 12619.75 173.78 54915.85 88888.00 2013-05-01 05:27:23.250 121 12619.73 173.72 54915.78 88888.00 2013-05-01 05:27:23.375 121 12619.70 173.75 54915.82 88888.00 2013-05-01 05:27:23.500 121 12619.75 173.75 54915.82 88888.00 2013-05-01 05:27:23.625 121 12619.80 173.75 54915.80 88888.00 2013-05-01 05:27:23.750 121 12619.83 173.72 54915.80 88888.00 2013-05-01 05:27:23.875 121 12619.73 173.70 54915.78 88888.00 2013-05-01 05:27:24.000 121 12619.73 173.70 54915.75 88888.00 2013-05-01 05:27:24.125 121 12619.75 173.68 54915.78 88888.00 2013-05-01 05:27:24.250 121 12619.83 173.68 54915.78 88888.00 2013-05-01 05:27:24.375 121 12619.77 173.70 54915.78 88888.00 2013-05-01 05:27:24.500 121 12619.77 173.68 54915.78 88888.00 2013-05-01 05:27:24.625 121 12619.77 173.68 54915.75 88888.00 2013-05-01 05:27:24.750 121 12619.80 173.70 54915.78 88888.00 2013-05-01 05:27:24.875 121 12619.80 173.70 54915.75 88888.00 2013-05-01 05:27:25.000 121 12619.80 173.68 54915.72 88888.00 2013-05-01 05:27:25.125 121 12619.77 173.68 54915.70 88888.00 2013-05-01 05:27:25.250 121 12619.77 173.65 54915.72 88888.00 2013-05-01 05:27:25.375 121 12619.80 173.65 54915.72 88888.00 2013-05-01 05:27:25.500 121 12619.85 173.62 54915.72 88888.00 2013-05-01 05:27:25.625 121 12619.85 173.62 54915.72 88888.00 2013-05-01 05:27:25.750 121 12619.85 173.62 54915.72 88888.00 2013-05-01 05:27:25.875 121 12619.83 173.60 54915.78 88888.00 2013-05-01 05:27:26.000 121 12619.85 173.65 54915.75 88888.00 2013-05-01 05:27:26.125 121 12619.92 173.62 54915.72 88888.00 2013-05-01 05:27:26.250 121 12619.92 173.57 54915.70 88888.00 2013-05-01 05:27:26.375 121 12619.90 173.57 54915.70 88888.00 2013-05-01 05:27:26.500 121 12619.88 173.60 54915.70 88888.00 2013-05-01 05:27:26.625 121 12619.90 173.60 54915.70 88888.00 2013-05-01 05:27:26.750 121 12619.92 173.57 54915.70 88888.00 2013-05-01 05:27:26.875 121 12619.92 173.60 54915.68 88888.00 2013-05-01 05:27:27.000 121 12619.92 173.57 54915.68 88888.00 2013-05-01 05:27:27.125 121 12619.95 173.53 54915.68 88888.00 2013-05-01 05:27:27.250 121 12619.88 173.53 54915.65 88888.00 2013-05-01 05:27:27.375 121 12619.88 173.55 54915.65 88888.00 2013-05-01 05:27:27.500 121 12619.85 173.55 54915.65 88888.00 2013-05-01 05:27:27.625 121 12619.85 173.55 54915.65 88888.00 2013-05-01 05:27:27.750 121 12619.85 173.53 54915.62 88888.00 2013-05-01 05:27:27.875 121 12619.88 173.47 54915.62 88888.00 2013-05-01 05:27:28.000 121 12619.92 173.47 54915.60 88888.00 2013-05-01 05:27:28.125 121 12620.00 173.47 54915.62 88888.00 2013-05-01 05:27:28.250 121 12620.02 173.47 54915.62 88888.00 2013-05-01 05:27:28.375 121 12620.00 173.47 54915.60 88888.00 2013-05-01 05:27:28.500 121 12619.92 173.50 54915.62 88888.00 2013-05-01 05:27:28.625 121 12619.92 173.50 54915.65 88888.00 2013-05-01 05:27:28.750 121 12619.95 173.47 54915.65 88888.00 2013-05-01 05:27:28.875 121 12619.92 173.45 54915.65 88888.00 2013-05-01 05:27:29.000 121 12619.90 173.45 54915.62 88888.00 2013-05-01 05:27:29.125 121 12619.92 173.45 54915.62 88888.00 2013-05-01 05:27:29.250 121 12619.95 173.43 54915.62 88888.00 2013-05-01 05:27:29.375 121 12620.00 173.40 54915.62 88888.00 2013-05-01 05:27:29.500 121 12619.95 173.40 54915.60 88888.00 2013-05-01 05:27:29.625 121 12619.90 173.38 54915.60 88888.00 2013-05-01 05:27:29.750 121 12619.90 173.43 54915.62 88888.00 2013-05-01 05:27:29.875 121 12619.90 173.43 54915.65 88888.00 2013-05-01 05:27:30.000 121 12619.90 173.40 54915.65 88888.00 2013-05-01 05:27:30.125 121 12619.92 173.38 54915.68 88888.00 2013-05-01 05:27:30.250 121 12619.90 173.40 54915.62 88888.00 2013-05-01 05:27:30.375 121 12619.95 173.40 54915.62 88888.00 2013-05-01 05:27:30.500 121 12619.98 173.38 54915.60 88888.00 2013-05-01 05:27:30.625 121 12619.95 173.35 54915.57 88888.00 2013-05-01 05:27:30.750 121 12619.90 173.32 54915.57 88888.00 2013-05-01 05:27:30.875 121 12619.85 173.30 54915.57 88888.00 2013-05-01 05:27:31.000 121 12619.77 173.32 54915.55 88888.00 2013-05-01 05:27:31.125 121 12619.77 173.35 54915.55 88888.00 2013-05-01 05:27:31.250 121 12619.77 173.32 54915.55 88888.00 2013-05-01 05:27:31.375 121 12619.80 173.32 54915.55 88888.00 2013-05-01 05:27:31.500 121 12619.80 173.35 54915.53 88888.00 2013-05-01 05:27:31.625 121 12619.83 173.35 54915.55 88888.00 2013-05-01 05:27:31.750 121 12619.85 173.30 54915.55 88888.00 2013-05-01 05:27:31.875 121 12619.85 173.30 54915.53 88888.00 2013-05-01 05:27:32.000 121 12619.83 173.28 54915.53 88888.00 2013-05-01 05:27:32.125 121 12619.80 173.30 54915.55 88888.00 2013-05-01 05:27:32.250 121 12619.80 173.28 54915.50 88888.00 2013-05-01 05:27:32.375 121 12619.83 173.30 54915.53 88888.00 2013-05-01 05:27:32.500 121 12619.83 173.28 54915.53 88888.00 2013-05-01 05:27:32.625 121 12619.83 173.30 54915.55 88888.00 2013-05-01 05:27:32.750 121 12619.80 173.25 54915.55 88888.00 2013-05-01 05:27:32.875 121 12619.85 173.25 54915.55 88888.00 2013-05-01 05:27:33.000 121 12619.88 173.25 54915.53 88888.00 2013-05-01 05:27:33.125 121 12619.85 173.25 54915.53 88888.00 2013-05-01 05:27:33.250 121 12619.83 173.22 54915.55 88888.00 2013-05-01 05:27:33.375 121 12619.83 173.20 54915.53 88888.00 2013-05-01 05:27:33.500 121 12619.80 173.20 54915.50 88888.00 2013-05-01 05:27:33.625 121 12619.83 173.22 54915.53 88888.00 2013-05-01 05:27:33.750 121 12619.83 173.22 54915.53 88888.00 2013-05-01 05:27:33.875 121 12619.85 173.22 54915.50 88888.00 2013-05-01 05:27:34.000 121 12619.85 173.18 54915.47 88888.00 2013-05-01 05:27:34.125 121 12619.83 173.20 54915.50 88888.00 2013-05-01 05:27:34.250 121 12619.85 173.20 54915.47 88888.00 2013-05-01 05:27:34.375 121 12619.85 173.15 54915.47 88888.00 2013-05-01 05:27:34.500 121 12619.75 173.15 54915.50 88888.00 2013-05-01 05:27:34.625 121 12619.75 173.15 54915.50 88888.00 2013-05-01 05:27:34.750 121 12619.77 173.15 54915.47 88888.00 2013-05-01 05:27:34.875 121 12619.83 173.12 54915.45 88888.00 2013-05-01 05:27:35.000 121 12619.90 173.12 54915.45 88888.00 2013-05-01 05:27:35.125 121 12619.90 173.12 54915.45 88888.00 2013-05-01 05:27:35.250 121 12619.83 173.10 54915.43 88888.00 2013-05-01 05:27:35.375 121 12619.85 173.12 54915.45 88888.00 2013-05-01 05:27:35.500 121 12619.85 173.12 54915.45 88888.00 2013-05-01 05:27:35.625 121 12619.83 173.10 54915.45 88888.00 2013-05-01 05:27:35.750 121 12619.88 173.07 54915.45 88888.00 2013-05-01 05:27:35.875 121 12619.90 173.05 54915.40 88888.00 2013-05-01 05:27:36.000 121 12619.90 173.10 54915.40 88888.00 2013-05-01 05:27:36.125 121 12619.88 173.07 54915.43 88888.00 2013-05-01 05:27:36.250 121 12619.88 173.07 54915.43 88888.00 2013-05-01 05:27:36.375 121 12619.95 173.05 54915.43 88888.00 2013-05-01 05:27:36.500 121 12619.95 173.07 54915.40 88888.00 2013-05-01 05:27:36.625 121 12619.90 173.05 54915.38 88888.00 2013-05-01 05:27:36.750 121 12619.83 173.05 54915.40 88888.00 2013-05-01 05:27:36.875 121 12619.85 173.00 54915.38 88888.00 2013-05-01 05:27:37.000 121 12619.80 172.97 54915.38 88888.00 2013-05-01 05:27:37.125 121 12619.75 173.00 54915.40 88888.00 2013-05-01 05:27:37.250 121 12619.75 173.00 54915.40 88888.00 2013-05-01 05:27:37.375 121 12619.80 173.03 54915.35 88888.00 2013-05-01 05:27:37.500 121 12619.83 173.00 54915.38 88888.00 2013-05-01 05:27:37.625 121 12619.80 173.00 54915.38 88888.00 2013-05-01 05:27:37.750 121 12619.80 173.00 54915.40 88888.00 2013-05-01 05:27:37.875 121 12619.75 172.97 54915.38 88888.00 2013-05-01 05:27:38.000 121 12619.77 172.97 54915.35 88888.00 2013-05-01 05:27:38.125 121 12619.77 172.93 54915.35 88888.00 2013-05-01 05:27:38.250 121 12619.80 172.93 54915.38 88888.00 2013-05-01 05:27:38.375 121 12619.85 172.93 54915.38 88888.00 2013-05-01 05:27:38.500 121 12619.83 172.93 54915.38 88888.00 2013-05-01 05:27:38.625 121 12619.80 172.90 54915.38 88888.00 2013-05-01 05:27:38.750 121 12619.88 172.90 54915.35 88888.00 2013-05-01 05:27:38.875 121 12619.88 172.90 54915.38 88888.00 2013-05-01 05:27:39.000 121 12619.88 172.88 54915.32 88888.00 2013-05-01 05:27:39.125 121 12619.85 172.88 54915.35 88888.00 2013-05-01 05:27:39.250 121 12619.90 172.85 54915.32 88888.00 2013-05-01 05:27:39.375 121 12619.95 172.82 54915.32 88888.00 2013-05-01 05:27:39.500 121 12619.95 172.82 54915.32 88888.00 2013-05-01 05:27:39.625 121 12619.90 172.80 54915.32 88888.00 2013-05-01 05:27:39.750 121 12619.90 172.82 54915.32 88888.00 2013-05-01 05:27:39.875 121 12619.88 172.85 54915.32 88888.00 2013-05-01 05:27:40.000 121 12619.88 172.82 54915.28 88888.00 2013-05-01 05:27:40.125 121 12619.92 172.82 54915.28 88888.00 2013-05-01 05:27:40.250 121 12619.95 172.80 54915.30 88888.00 2013-05-01 05:27:40.375 121 12619.95 172.80 54915.30 88888.00 2013-05-01 05:27:40.500 121 12619.88 172.80 54915.28 88888.00 2013-05-01 05:27:40.625 121 12619.90 172.80 54915.28 88888.00 2013-05-01 05:27:40.750 121 12619.92 172.78 54915.28 88888.00 2013-05-01 05:27:40.875 121 12619.88 172.78 54915.25 88888.00 2013-05-01 05:27:41.000 121 12619.85 172.78 54915.25 88888.00 2013-05-01 05:27:41.125 121 12619.83 172.78 54915.25 88888.00 2013-05-01 05:27:41.250 121 12619.85 172.78 54915.28 88888.00 2013-05-01 05:27:41.375 121 12619.92 172.80 54915.25 88888.00 2013-05-01 05:27:41.500 121 12619.90 172.82 54915.28 88888.00 2013-05-01 05:27:41.625 121 12619.88 172.80 54915.30 88888.00 2013-05-01 05:27:41.750 121 12619.92 172.78 54915.28 88888.00 2013-05-01 05:27:41.875 121 12619.92 172.75 54915.28 88888.00 2013-05-01 05:27:42.000 121 12619.92 172.78 54915.25 88888.00 2013-05-01 05:27:42.125 121 12619.92 172.78 54915.25 88888.00 2013-05-01 05:27:42.250 121 12619.88 172.80 54915.28 88888.00 2013-05-01 05:27:42.375 121 12619.88 172.80 54915.28 88888.00 2013-05-01 05:27:42.500 121 12619.90 172.78 54915.25 88888.00 2013-05-01 05:27:42.625 121 12619.92 172.75 54915.25 88888.00 2013-05-01 05:27:42.750 121 12619.95 172.75 54915.25 88888.00 2013-05-01 05:27:42.875 121 12619.98 172.75 54915.25 88888.00 2013-05-01 05:27:43.000 121 12620.00 172.78 54915.22 88888.00 2013-05-01 05:27:43.125 121 12619.98 172.80 54915.20 88888.00 2013-05-01 05:27:43.250 121 12619.98 172.75 54915.20 88888.00 2013-05-01 05:27:43.375 121 12619.98 172.75 54915.22 88888.00 2013-05-01 05:27:43.500 121 12620.00 172.75 54915.22 88888.00 2013-05-01 05:27:43.625 121 12619.98 172.75 54915.22 88888.00 2013-05-01 05:27:43.750 121 12620.00 172.75 54915.25 88888.00 2013-05-01 05:27:43.875 121 12620.02 172.72 54915.22 88888.00 2013-05-01 05:27:44.000 121 12620.05 172.72 54915.20 88888.00 2013-05-01 05:27:44.125 121 12620.02 172.75 54915.20 88888.00 2013-05-01 05:27:44.250 121 12620.02 172.72 54915.20 88888.00 2013-05-01 05:27:44.375 121 12620.02 172.72 54915.20 88888.00 2013-05-01 05:27:44.500 121 12620.00 172.68 54915.15 88888.00 2013-05-01 05:27:44.625 121 12619.92 172.68 54915.18 88888.00 2013-05-01 05:27:44.750 121 12619.85 172.68 54915.20 88888.00 2013-05-01 05:27:44.875 121 12619.90 172.65 54915.20 88888.00 2013-05-01 05:27:45.000 121 12619.95 172.65 54915.18 88888.00 2013-05-01 05:27:45.125 121 12619.98 172.68 54915.20 88888.00 2013-05-01 05:27:45.250 121 12619.95 172.65 54915.18 88888.00 2013-05-01 05:27:45.375 121 12619.92 172.68 54915.18 88888.00 2013-05-01 05:27:45.500 121 12619.92 172.70 54915.15 88888.00 2013-05-01 05:27:45.625 121 12619.95 172.68 54915.12 88888.00 2013-05-01 05:27:45.750 121 12619.98 172.62 54915.12 88888.00 2013-05-01 05:27:45.875 121 12619.98 172.62 54915.18 88888.00 2013-05-01 05:27:46.000 121 12619.95 172.65 54915.18 88888.00 2013-05-01 05:27:46.125 121 12620.00 172.68 54915.18 88888.00 2013-05-01 05:27:46.250 121 12620.00 172.68 54915.15 88888.00 2013-05-01 05:27:46.375 121 12619.98 172.70 54915.15 88888.00 2013-05-01 05:27:46.500 121 12619.90 172.70 54915.18 88888.00 2013-05-01 05:27:46.625 121 12619.85 172.70 54915.18 88888.00 2013-05-01 05:27:46.750 121 12619.85 172.68 54915.18 88888.00 2013-05-01 05:27:46.875 121 12619.85 172.62 54915.12 88888.00 2013-05-01 05:27:47.000 121 12619.88 172.62 54915.10 88888.00 2013-05-01 05:27:47.125 121 12619.85 172.62 54915.12 88888.00 2013-05-01 05:27:47.250 121 12619.85 172.62 54915.12 88888.00 2013-05-01 05:27:47.375 121 12619.85 172.68 54915.15 88888.00 2013-05-01 05:27:47.500 121 12619.90 172.68 54915.15 88888.00 2013-05-01 05:27:47.625 121 12619.95 172.65 54915.12 88888.00 2013-05-01 05:27:47.750 121 12619.98 172.65 54915.10 88888.00 2013-05-01 05:27:47.875 121 12619.92 172.62 54915.07 88888.00 2013-05-01 05:27:48.000 121 12619.92 172.60 54915.05 88888.00 2013-05-01 05:27:48.125 121 12619.95 172.60 54915.07 88888.00 2013-05-01 05:27:48.250 121 12619.98 172.57 54915.07 88888.00 2013-05-01 05:27:48.375 121 12620.08 172.62 54915.07 88888.00 2013-05-01 05:27:48.500 121 12620.05 172.62 54915.07 88888.00 2013-05-01 05:27:48.625 121 12620.02 172.60 54915.07 88888.00 2013-05-01 05:27:48.750 121 12620.02 172.57 54915.10 88888.00 2013-05-01 05:27:48.875 121 12620.02 172.60 54915.10 88888.00 2013-05-01 05:27:49.000 121 12620.00 172.55 54915.07 88888.00 2013-05-01 05:27:49.125 121 12619.98 172.55 54915.07 88888.00 2013-05-01 05:27:49.250 121 12620.00 172.53 54915.07 88888.00 2013-05-01 05:27:49.375 121 12619.98 172.57 54915.07 88888.00 2013-05-01 05:27:49.500 121 12619.95 172.53 54915.07 88888.00 2013-05-01 05:27:49.625 121 12619.95 172.50 54915.07 88888.00 2013-05-01 05:27:49.750 121 12619.98 172.50 54915.05 88888.00 2013-05-01 05:27:49.875 121 12620.05 172.53 54915.07 88888.00 2013-05-01 05:27:50.000 121 12620.08 172.50 54915.03 88888.00 2013-05-01 05:27:50.125 121 12620.05 172.47 54915.03 88888.00 2013-05-01 05:27:50.250 121 12619.92 172.45 54915.03 88888.00 2013-05-01 05:27:50.375 121 12619.95 172.45 54915.00 88888.00 2013-05-01 05:27:50.500 121 12620.00 172.45 54915.00 88888.00 2013-05-01 05:27:50.625 121 12620.00 172.47 54915.03 88888.00 2013-05-01 05:27:50.750 121 12620.00 172.45 54915.00 88888.00 2013-05-01 05:27:50.875 121 12620.05 172.47 54915.00 88888.00 2013-05-01 05:27:51.000 121 12620.00 172.47 54914.97 88888.00 2013-05-01 05:27:51.125 121 12620.02 172.45 54915.00 88888.00 2013-05-01 05:27:51.250 121 12620.10 172.45 54915.03 88888.00 2013-05-01 05:27:51.375 121 12620.08 172.45 54915.03 88888.00 2013-05-01 05:27:51.500 121 12620.05 172.47 54915.00 88888.00 2013-05-01 05:27:51.625 121 12620.12 172.45 54914.97 88888.00 2013-05-01 05:27:51.750 121 12620.15 172.43 54914.97 88888.00 2013-05-01 05:27:51.875 121 12620.12 172.43 54914.97 88888.00 2013-05-01 05:27:52.000 121 12620.05 172.40 54914.95 88888.00 2013-05-01 05:27:52.125 121 12620.02 172.43 54914.97 88888.00 2013-05-01 05:27:52.250 121 12620.05 172.45 54914.97 88888.00 2013-05-01 05:27:52.375 121 12620.08 172.43 54914.97 88888.00 2013-05-01 05:27:52.500 121 12620.10 172.40 54914.97 88888.00 2013-05-01 05:27:52.625 121 12620.12 172.35 54914.95 88888.00 2013-05-01 05:27:52.750 121 12620.10 172.35 54914.95 88888.00 2013-05-01 05:27:52.875 121 12620.08 172.35 54915.00 88888.00 2013-05-01 05:27:53.000 121 12620.05 172.35 54914.97 88888.00 2013-05-01 05:27:53.125 121 12620.12 172.35 54914.97 88888.00 2013-05-01 05:27:53.250 121 12620.15 172.35 54914.95 88888.00 2013-05-01 05:27:53.375 121 12620.15 172.32 54914.95 88888.00 2013-05-01 05:27:53.500 121 12620.12 172.38 54914.95 88888.00 2013-05-01 05:27:53.625 121 12620.15 172.30 54914.95 88888.00 2013-05-01 05:27:53.750 121 12620.20 172.28 54914.93 88888.00 2013-05-01 05:27:53.875 121 12620.23 172.28 54914.93 88888.00 2013-05-01 05:27:54.000 121 12620.23 172.25 54914.90 88888.00 2013-05-01 05:27:54.125 121 12620.12 172.25 54914.93 88888.00 2013-05-01 05:27:54.250 121 12620.10 172.18 54914.93 88888.00 2013-05-01 05:27:54.375 121 12620.12 172.22 54914.90 88888.00 2013-05-01 05:27:54.500 121 12620.12 172.20 54914.90 88888.00 2013-05-01 05:27:54.625 121 12620.10 172.18 54914.90 88888.00 2013-05-01 05:27:54.750 121 12620.12 172.18 54914.88 88888.00 2013-05-01 05:27:54.875 121 12620.15 172.18 54914.88 88888.00 2013-05-01 05:27:55.000 121 12620.10 172.15 54914.88 88888.00 2013-05-01 05:27:55.125 121 12620.17 172.18 54914.88 88888.00 2013-05-01 05:27:55.250 121 12620.20 172.15 54914.88 88888.00 2013-05-01 05:27:55.375 121 12620.17 172.20 54914.88 88888.00 2013-05-01 05:27:55.500 121 12620.20 172.20 54914.85 88888.00 2013-05-01 05:27:55.625 121 12620.23 172.20 54914.85 88888.00 2013-05-01 05:27:55.750 121 12620.23 172.15 54914.85 88888.00 2013-05-01 05:27:55.875 121 12620.25 172.12 54914.85 88888.00 2013-05-01 05:27:56.000 121 12620.27 172.07 54914.85 88888.00 2013-05-01 05:27:56.125 121 12620.23 172.12 54914.85 88888.00 2013-05-01 05:27:56.250 121 12620.20 172.10 54914.85 88888.00 2013-05-01 05:27:56.375 121 12620.17 172.07 54914.82 88888.00 2013-05-01 05:27:56.500 121 12620.23 172.15 54914.85 88888.00 2013-05-01 05:27:56.625 121 12620.23 172.15 54914.85 88888.00 2013-05-01 05:27:56.750 121 12620.20 172.15 54914.85 88888.00 2013-05-01 05:27:56.875 121 12620.15 172.15 54914.78 88888.00 2013-05-01 05:27:57.000 121 12620.25 172.12 54914.82 88888.00 2013-05-01 05:27:57.125 121 12620.33 172.12 54914.82 88888.00 2013-05-01 05:27:57.250 121 12620.33 172.07 54914.82 88888.00 2013-05-01 05:27:57.375 121 12620.35 172.07 54914.80 88888.00 2013-05-01 05:27:57.500 121 12620.33 172.07 54914.82 88888.00 2013-05-01 05:27:57.625 121 12620.35 172.07 54914.82 88888.00 2013-05-01 05:27:57.750 121 12620.33 172.07 54914.80 88888.00 2013-05-01 05:27:57.875 121 12620.30 172.03 54914.82 88888.00 2013-05-01 05:27:58.000 121 12620.23 172.07 54914.75 88888.00 2013-05-01 05:27:58.125 121 12620.25 172.07 54914.78 88888.00 2013-05-01 05:27:58.250 121 12620.27 172.07 54914.80 88888.00 2013-05-01 05:27:58.375 121 12620.23 172.07 54914.78 88888.00 2013-05-01 05:27:58.500 121 12620.20 172.07 54914.82 88888.00 2013-05-01 05:27:58.625 121 12620.23 172.07 54914.80 88888.00 2013-05-01 05:27:58.750 121 12620.33 172.03 54914.78 88888.00 2013-05-01 05:27:58.875 121 12620.35 172.03 54914.78 88888.00 2013-05-01 05:27:59.000 121 12620.33 172.03 54914.75 88888.00 2013-05-01 05:27:59.125 121 12620.33 172.03 54914.75 88888.00 2013-05-01 05:27:59.250 121 12620.33 172.03 54914.78 88888.00 2013-05-01 05:27:59.375 121 12620.33 172.05 54914.72 88888.00 2013-05-01 05:27:59.500 121 12620.35 172.00 54914.72 88888.00 2013-05-01 05:27:59.625 121 12620.38 172.03 54914.78 88888.00 2013-05-01 05:27:59.750 121 12620.38 172.05 54914.78 88888.00 2013-05-01 05:27:59.875 121 12620.35 172.03 54914.75 88888.00 2013-05-01 05:28:00.000 121 12620.33 172.00 54914.75 88888.00 2013-05-01 05:28:00.125 121 12620.30 172.00 54914.78 88888.00 2013-05-01 05:28:00.250 121 12620.30 172.00 54914.75 88888.00 2013-05-01 05:28:00.375 121 12620.35 172.00 54914.70 88888.00 2013-05-01 05:28:00.500 121 12620.35 172.00 54914.70 88888.00 2013-05-01 05:28:00.625 121 12620.35 172.00 54914.72 88888.00 2013-05-01 05:28:00.750 121 12620.33 172.00 54914.68 88888.00 2013-05-01 05:28:00.875 121 12620.30 171.97 54914.68 88888.00 2013-05-01 05:28:01.000 121 12620.27 171.97 54914.68 88888.00 2013-05-01 05:28:01.125 121 12620.27 172.00 54914.72 88888.00 2013-05-01 05:28:01.250 121 12620.23 171.97 54914.78 88888.00 2013-05-01 05:28:01.375 121 12620.27 172.00 54914.75 88888.00 2013-05-01 05:28:01.500 121 12620.35 171.97 54914.75 88888.00 2013-05-01 05:28:01.625 121 12620.33 171.97 54914.72 88888.00 2013-05-01 05:28:01.750 121 12620.27 171.97 54914.70 88888.00 2013-05-01 05:28:01.875 121 12620.33 171.95 54914.72 88888.00 2013-05-01 05:28:02.000 121 12620.33 171.97 54914.70 88888.00 2013-05-01 05:28:02.125 121 12620.25 171.95 54914.72 88888.00 2013-05-01 05:28:02.250 121 12620.27 171.95 54914.70 88888.00 2013-05-01 05:28:02.375 121 12620.30 171.95 54914.68 88888.00 2013-05-01 05:28:02.500 121 12620.35 171.95 54914.70 88888.00 2013-05-01 05:28:02.625 121 12620.35 171.95 54914.70 88888.00 2013-05-01 05:28:02.750 121 12620.35 171.97 54914.70 88888.00 2013-05-01 05:28:02.875 121 12620.38 171.95 54914.70 88888.00 2013-05-01 05:28:03.000 121 12620.45 171.93 54914.70 88888.00 2013-05-01 05:28:03.125 121 12620.45 171.93 54914.72 88888.00 2013-05-01 05:28:03.250 121 12620.45 171.90 54914.72 88888.00 2013-05-01 05:28:03.375 121 12620.45 171.90 54914.70 88888.00 2013-05-01 05:28:03.500 121 12620.48 171.93 54914.68 88888.00 2013-05-01 05:28:03.625 121 12620.50 171.90 54914.65 88888.00 2013-05-01 05:28:03.750 121 12620.48 171.90 54914.68 88888.00 2013-05-01 05:28:03.875 121 12620.45 171.88 54914.65 88888.00 2013-05-01 05:28:04.000 121 12620.50 171.85 54914.65 88888.00 2013-05-01 05:28:04.125 121 12620.55 171.80 54914.65 88888.00 2013-05-01 05:28:04.250 121 12620.52 171.85 54914.65 88888.00 2013-05-01 05:28:04.375 121 12620.55 171.85 54914.68 88888.00 2013-05-01 05:28:04.500 121 12620.52 171.88 54914.65 88888.00 2013-05-01 05:28:04.625 121 12620.45 171.82 54914.65 88888.00 2013-05-01 05:28:04.750 121 12620.42 171.82 54914.65 88888.00 2013-05-01 05:28:04.875 121 12620.35 171.88 54914.62 88888.00 2013-05-01 05:28:05.000 121 12620.42 171.85 54914.68 88888.00 2013-05-01 05:28:05.125 121 12620.42 171.85 54914.62 88888.00 2013-05-01 05:28:05.250 121 12620.38 171.85 54914.60 88888.00 2013-05-01 05:28:05.375 121 12620.40 171.85 54914.60 88888.00 2013-05-01 05:28:05.500 121 12620.38 171.82 54914.60 88888.00 2013-05-01 05:28:05.625 121 12620.33 171.82 54914.57 88888.00 2013-05-01 05:28:05.750 121 12620.40 171.85 54914.60 88888.00 2013-05-01 05:28:05.875 121 12620.42 171.88 54914.62 88888.00 2013-05-01 05:28:06.000 121 12620.45 171.88 54914.62 88888.00 2013-05-01 05:28:06.125 121 12620.50 171.88 54914.65 88888.00 2013-05-01 05:28:06.250 121 12620.50 171.88 54914.62 88888.00 2013-05-01 05:28:06.375 121 12620.42 171.85 54914.62 88888.00 2013-05-01 05:28:06.500 121 12620.42 171.82 54914.57 88888.00 2013-05-01 05:28:06.625 121 12620.48 171.85 54914.57 88888.00 2013-05-01 05:28:06.750 121 12620.52 171.90 54914.60 88888.00 2013-05-01 05:28:06.875 121 12620.45 171.88 54914.60 88888.00 2013-05-01 05:28:07.000 121 12620.45 171.88 54914.60 88888.00 2013-05-01 05:28:07.125 121 12620.42 171.88 54914.60 88888.00 2013-05-01 05:28:07.250 121 12620.40 171.88 54914.60 88888.00 2013-05-01 05:28:07.375 121 12620.48 171.90 54914.62 88888.00 2013-05-01 05:28:07.500 121 12620.42 171.90 54914.60 88888.00 2013-05-01 05:28:07.625 121 12620.35 171.85 54914.57 88888.00 2013-05-01 05:28:07.750 121 12620.33 171.85 54914.57 88888.00 2013-05-01 05:28:07.875 121 12620.30 171.82 54914.57 88888.00 2013-05-01 05:28:08.000 121 12620.33 171.85 54914.57 88888.00 2013-05-01 05:28:08.125 121 12620.33 171.85 54914.60 88888.00 2013-05-01 05:28:08.250 121 12620.30 171.85 54914.60 88888.00 2013-05-01 05:28:08.375 121 12620.33 171.85 54914.60 88888.00 2013-05-01 05:28:08.500 121 12620.27 171.82 54914.57 88888.00 2013-05-01 05:28:08.625 121 12620.35 171.82 54914.53 88888.00 2013-05-01 05:28:08.750 121 12620.40 171.82 54914.50 88888.00 2013-05-01 05:28:08.875 121 12620.45 171.82 54914.53 88888.00 2013-05-01 05:28:09.000 121 12620.42 171.80 54914.53 88888.00 2013-05-01 05:28:09.125 121 12620.45 171.80 54914.55 88888.00 2013-05-01 05:28:09.250 121 12620.48 171.80 54914.57 88888.00 2013-05-01 05:28:09.375 121 12620.42 171.80 54914.53 88888.00 2013-05-01 05:28:09.500 121 12620.38 171.80 54914.50 88888.00 2013-05-01 05:28:09.625 121 12620.42 171.80 54914.53 88888.00 2013-05-01 05:28:09.750 121 12620.45 171.82 54914.55 88888.00 2013-05-01 05:28:09.875 121 12620.38 171.80 54914.53 88888.00 2013-05-01 05:28:10.000 121 12620.38 171.78 54914.53 88888.00 2013-05-01 05:28:10.125 121 12620.35 171.78 54914.57 88888.00 2013-05-01 05:28:10.250 121 12620.38 171.78 54914.53 88888.00 2013-05-01 05:28:10.375 121 12620.38 171.78 54914.50 88888.00 2013-05-01 05:28:10.500 121 12620.40 171.75 54914.50 88888.00 2013-05-01 05:28:10.625 121 12620.48 171.75 54914.53 88888.00 2013-05-01 05:28:10.750 121 12620.55 171.78 54914.53 88888.00 2013-05-01 05:28:10.875 121 12620.58 171.75 54914.53 88888.00 2013-05-01 05:28:11.000 121 12620.52 171.75 54914.53 88888.00 2013-05-01 05:28:11.125 121 12620.50 171.72 54914.53 88888.00 2013-05-01 05:28:11.250 121 12620.48 171.70 54914.50 88888.00 2013-05-01 05:28:11.375 121 12620.55 171.75 54914.53 88888.00 2013-05-01 05:28:11.500 121 12620.58 171.75 54914.53 88888.00 2013-05-01 05:28:11.625 121 12620.60 171.72 54914.53 88888.00 2013-05-01 05:28:11.750 121 12620.60 171.75 54914.53 88888.00 2013-05-01 05:28:11.875 121 12620.58 171.72 54914.50 88888.00 2013-05-01 05:28:12.000 121 12620.60 171.70 54914.47 88888.00 2013-05-01 05:28:12.125 121 12620.55 171.70 54914.47 88888.00 2013-05-01 05:28:12.250 121 12620.50 171.70 54914.53 88888.00 2013-05-01 05:28:12.375 121 12620.52 171.70 54914.47 88888.00 2013-05-01 05:28:12.500 121 12620.50 171.70 54914.45 88888.00 2013-05-01 05:28:12.625 121 12620.48 171.70 54914.45 88888.00 2013-05-01 05:28:12.750 121 12620.52 171.70 54914.45 88888.00 2013-05-01 05:28:12.875 121 12620.48 171.70 54914.45 88888.00 2013-05-01 05:28:13.000 121 12620.50 171.70 54914.43 88888.00 2013-05-01 05:28:13.125 121 12620.52 171.70 54914.45 88888.00 2013-05-01 05:28:13.250 121 12620.48 171.68 54914.47 88888.00 2013-05-01 05:28:13.375 121 12620.48 171.68 54914.50 88888.00 2013-05-01 05:28:13.500 121 12620.50 171.68 54914.50 88888.00 2013-05-01 05:28:13.625 121 12620.52 171.70 54914.50 88888.00 2013-05-01 05:28:13.750 121 12620.58 171.72 54914.47 88888.00 2013-05-01 05:28:13.875 121 12620.55 171.72 54914.45 88888.00 2013-05-01 05:28:14.000 121 12620.50 171.70 54914.43 88888.00 2013-05-01 05:28:14.125 121 12620.58 171.70 54914.45 88888.00 2013-05-01 05:28:14.250 121 12620.65 171.72 54914.47 88888.00 2013-05-01 05:28:14.375 121 12620.60 171.75 54914.45 88888.00 2013-05-01 05:28:14.500 121 12620.50 171.70 54914.47 88888.00 2013-05-01 05:28:14.625 121 12620.40 171.65 54914.43 88888.00 2013-05-01 05:28:14.750 121 12620.40 171.65 54914.43 88888.00 2013-05-01 05:28:14.875 121 12620.35 171.62 54914.43 88888.00 2013-05-01 05:28:15.000 121 12620.35 171.62 54914.43 88888.00 2013-05-01 05:28:15.125 121 12620.35 171.65 54914.43 88888.00 2013-05-01 05:28:15.250 121 12620.35 171.65 54914.43 88888.00 2013-05-01 05:28:15.375 121 12620.38 171.65 54914.43 88888.00 2013-05-01 05:28:15.500 121 12620.38 171.60 54914.43 88888.00 2013-05-01 05:28:15.625 121 12620.35 171.62 54914.43 88888.00 2013-05-01 05:28:15.750 121 12620.35 171.65 54914.45 88888.00 2013-05-01 05:28:15.875 121 12620.35 171.68 54914.47 88888.00 2013-05-01 05:28:16.000 121 12620.35 171.62 54914.47 88888.00 2013-05-01 05:28:16.125 121 12620.33 171.62 54914.45 88888.00 2013-05-01 05:28:16.250 121 12620.38 171.68 54914.45 88888.00 2013-05-01 05:28:16.375 121 12620.45 171.68 54914.47 88888.00 2013-05-01 05:28:16.500 121 12620.42 171.65 54914.43 88888.00 2013-05-01 05:28:16.625 121 12620.38 171.62 54914.43 88888.00 2013-05-01 05:28:16.750 121 12620.42 171.65 54914.43 88888.00 2013-05-01 05:28:16.875 121 12620.48 171.62 54914.40 88888.00 2013-05-01 05:28:17.000 121 12620.48 171.60 54914.38 88888.00 2013-05-01 05:28:17.125 121 12620.45 171.62 54914.40 88888.00 2013-05-01 05:28:17.250 121 12620.45 171.60 54914.38 88888.00 2013-05-01 05:28:17.375 121 12620.48 171.60 54914.40 88888.00 2013-05-01 05:28:17.500 121 12620.50 171.60 54914.40 88888.00 2013-05-01 05:28:17.625 121 12620.52 171.57 54914.40 88888.00 2013-05-01 05:28:17.750 121 12620.55 171.60 54914.40 88888.00 2013-05-01 05:28:17.875 121 12620.50 171.55 54914.35 88888.00 2013-05-01 05:28:18.000 121 12620.48 171.60 54914.35 88888.00 2013-05-01 05:28:18.125 121 12620.55 171.60 54914.40 88888.00 2013-05-01 05:28:18.250 121 12620.60 171.57 54914.40 88888.00 2013-05-01 05:28:18.375 121 12620.62 171.57 54914.35 88888.00 2013-05-01 05:28:18.500 121 12620.62 171.55 54914.38 88888.00 2013-05-01 05:28:18.625 121 12620.58 171.55 54914.35 88888.00 2013-05-01 05:28:18.750 121 12620.55 171.57 54914.35 88888.00 2013-05-01 05:28:18.875 121 12620.55 171.57 54914.38 88888.00 2013-05-01 05:28:19.000 121 12620.60 171.55 54914.38 88888.00 2013-05-01 05:28:19.125 121 12620.62 171.55 54914.38 88888.00 2013-05-01 05:28:19.250 121 12620.60 171.55 54914.38 88888.00 2013-05-01 05:28:19.375 121 12620.67 171.55 54914.38 88888.00 2013-05-01 05:28:19.500 121 12620.67 171.53 54914.35 88888.00 2013-05-01 05:28:19.625 121 12620.62 171.50 54914.35 88888.00 2013-05-01 05:28:19.750 121 12620.62 171.50 54914.32 88888.00 2013-05-01 05:28:19.875 121 12620.60 171.53 54914.32 88888.00 2013-05-01 05:28:20.000 121 12620.60 171.50 54914.32 88888.00 2013-05-01 05:28:20.125 121 12620.65 171.50 54914.35 88888.00 2013-05-01 05:28:20.250 121 12620.65 171.53 54914.38 88888.00 2013-05-01 05:28:20.375 121 12620.67 171.50 54914.35 88888.00 2013-05-01 05:28:20.500 121 12620.70 171.47 54914.35 88888.00 2013-05-01 05:28:20.625 121 12620.70 171.50 54914.32 88888.00 2013-05-01 05:28:20.750 121 12620.62 171.53 54914.32 88888.00 2013-05-01 05:28:20.875 121 12620.70 171.50 54914.32 88888.00 2013-05-01 05:28:21.000 121 12620.73 171.50 54914.30 88888.00 2013-05-01 05:28:21.125 121 12620.73 171.47 54914.32 88888.00 2013-05-01 05:28:21.250 121 12620.65 171.43 54914.32 88888.00 2013-05-01 05:28:21.375 121 12620.67 171.45 54914.30 88888.00 2013-05-01 05:28:21.500 121 12620.70 171.50 54914.28 88888.00 2013-05-01 05:28:21.625 121 12620.70 171.50 54914.28 88888.00 2013-05-01 05:28:21.750 121 12620.73 171.47 54914.32 88888.00 2013-05-01 05:28:21.875 121 12620.65 171.50 54914.35 88888.00 2013-05-01 05:28:22.000 121 12620.70 171.47 54914.32 88888.00 2013-05-01 05:28:22.125 121 12620.75 171.50 54914.32 88888.00 2013-05-01 05:28:22.250 121 12620.67 171.47 54914.32 88888.00 2013-05-01 05:28:22.375 121 12620.73 171.50 54914.28 88888.00 2013-05-01 05:28:22.500 121 12620.67 171.50 54914.28 88888.00 2013-05-01 05:28:22.625 121 12620.67 171.50 54914.30 88888.00 2013-05-01 05:28:22.750 121 12620.73 171.50 54914.28 88888.00 2013-05-01 05:28:22.875 121 12620.77 171.47 54914.25 88888.00 2013-05-01 05:28:23.000 121 12620.80 171.47 54914.28 88888.00 2013-05-01 05:28:23.125 121 12620.73 171.47 54914.30 88888.00 2013-05-01 05:28:23.250 121 12620.67 171.43 54914.28 88888.00 2013-05-01 05:28:23.375 121 12620.73 171.43 54914.25 88888.00 2013-05-01 05:28:23.500 121 12620.75 171.45 54914.25 88888.00 2013-05-01 05:28:23.625 121 12620.75 171.45 54914.25 88888.00 2013-05-01 05:28:23.750 121 12620.77 171.45 54914.28 88888.00 2013-05-01 05:28:23.875 121 12620.77 171.43 54914.25 88888.00 2013-05-01 05:28:24.000 121 12620.77 171.40 54914.20 88888.00 2013-05-01 05:28:24.125 121 12620.77 171.43 54914.25 88888.00 2013-05-01 05:28:24.250 121 12620.77 171.40 54914.25 88888.00 2013-05-01 05:28:24.375 121 12620.77 171.43 54914.25 88888.00 2013-05-01 05:28:24.500 121 12620.77 171.43 54914.25 88888.00 2013-05-01 05:28:24.625 121 12620.77 171.43 54914.22 88888.00 2013-05-01 05:28:24.750 121 12620.77 171.43 54914.25 88888.00 2013-05-01 05:28:24.875 121 12620.75 171.43 54914.28 88888.00 2013-05-01 05:28:25.000 121 12620.77 171.40 54914.22 88888.00 2013-05-01 05:28:25.125 121 12620.77 171.40 54914.22 88888.00 2013-05-01 05:28:25.250 121 12620.77 171.40 54914.22 88888.00 2013-05-01 05:28:25.375 121 12620.80 171.38 54914.20 88888.00 2013-05-01 05:28:25.500 121 12620.80 171.43 54914.20 88888.00 2013-05-01 05:28:25.625 121 12620.75 171.40 54914.20 88888.00 2013-05-01 05:28:25.750 121 12620.77 171.38 54914.20 88888.00 2013-05-01 05:28:25.875 121 12620.77 171.38 54914.25 88888.00 2013-05-01 05:28:26.000 121 12620.83 171.38 54914.22 88888.00 2013-05-01 05:28:26.125 121 12620.77 171.38 54914.22 88888.00 2013-05-01 05:28:26.250 121 12620.77 171.38 54914.25 88888.00 2013-05-01 05:28:26.375 121 12620.80 171.38 54914.25 88888.00 2013-05-01 05:28:26.500 121 12620.75 171.35 54914.22 88888.00 2013-05-01 05:28:26.625 121 12620.70 171.35 54914.20 88888.00 2013-05-01 05:28:26.750 121 12620.77 171.40 54914.22 88888.00 2013-05-01 05:28:26.875 121 12620.77 171.38 54914.20 88888.00 2013-05-01 05:28:27.000 121 12620.80 171.35 54914.15 88888.00 2013-05-01 05:28:27.125 121 12620.77 171.32 54914.15 88888.00 2013-05-01 05:28:27.250 121 12620.73 171.32 54914.15 88888.00 2013-05-01 05:28:27.375 121 12620.70 171.35 54914.18 88888.00 2013-05-01 05:28:27.500 121 12620.65 171.28 54914.18 88888.00 2013-05-01 05:28:27.625 121 12620.70 171.28 54914.15 88888.00 2013-05-01 05:28:27.750 121 12620.73 171.28 54914.15 88888.00 2013-05-01 05:28:27.875 121 12620.80 171.25 54914.15 88888.00 2013-05-01 05:28:28.000 121 12620.80 171.25 54914.12 88888.00 2013-05-01 05:28:28.125 121 12620.75 171.25 54914.12 88888.00 2013-05-01 05:28:28.250 121 12620.70 171.22 54914.12 88888.00 2013-05-01 05:28:28.375 121 12620.65 171.22 54914.12 88888.00 2013-05-01 05:28:28.500 121 12620.67 171.22 54914.12 88888.00 2013-05-01 05:28:28.625 121 12620.70 171.25 54914.15 88888.00 2013-05-01 05:28:28.750 121 12620.80 171.25 54914.15 88888.00 2013-05-01 05:28:28.875 121 12620.83 171.25 54914.15 88888.00 2013-05-01 05:28:29.000 121 12620.83 171.22 54914.12 88888.00 2013-05-01 05:28:29.125 121 12620.80 171.22 54914.10 88888.00 2013-05-01 05:28:29.250 121 12620.75 171.25 54914.12 88888.00 2013-05-01 05:28:29.375 121 12620.75 171.25 54914.12 88888.00 2013-05-01 05:28:29.500 121 12620.75 171.22 54914.15 88888.00 2013-05-01 05:28:29.625 121 12620.75 171.22 54914.15 88888.00 2013-05-01 05:28:29.750 121 12620.75 171.22 54914.15 88888.00 2013-05-01 05:28:29.875 121 12620.70 171.20 54914.18 88888.00 2013-05-01 05:28:30.000 121 12620.65 171.20 54914.12 88888.00 2013-05-01 05:28:30.125 121 12620.67 171.22 54914.15 88888.00 2013-05-01 05:28:30.250 121 12620.70 171.20 54914.15 88888.00 2013-05-01 05:28:30.375 121 12620.75 171.25 54914.15 88888.00 2013-05-01 05:28:30.500 121 12620.77 171.22 54914.12 88888.00 2013-05-01 05:28:30.625 121 12620.85 171.22 54914.12 88888.00 2013-05-01 05:28:30.750 121 12620.83 171.20 54914.10 88888.00 2013-05-01 05:28:30.875 121 12620.83 171.20 54914.10 88888.00 2013-05-01 05:28:31.000 121 12620.83 171.22 54914.12 88888.00 2013-05-01 05:28:31.125 121 12620.80 171.20 54914.15 88888.00 2013-05-01 05:28:31.250 121 12620.73 171.18 54914.15 88888.00 2013-05-01 05:28:31.375 121 12620.75 171.15 54914.12 88888.00 2013-05-01 05:28:31.500 121 12620.80 171.12 54914.10 88888.00 2013-05-01 05:28:31.625 121 12620.80 171.15 54914.10 88888.00 2013-05-01 05:28:31.750 121 12620.77 171.12 54914.10 88888.00 2013-05-01 05:28:31.875 121 12620.80 171.12 54914.12 88888.00 2013-05-01 05:28:32.000 121 12620.83 171.10 54914.07 88888.00 2013-05-01 05:28:32.125 121 12620.80 171.07 54914.12 88888.00 2013-05-01 05:28:32.250 121 12620.70 171.05 54914.12 88888.00 2013-05-01 05:28:32.375 121 12620.67 171.00 54914.05 88888.00 2013-05-01 05:28:32.500 121 12620.75 171.03 54914.10 88888.00 2013-05-01 05:28:32.625 121 12620.83 171.07 54914.12 88888.00 2013-05-01 05:28:32.750 121 12620.83 171.07 54914.12 88888.00 2013-05-01 05:28:32.875 121 12620.77 171.05 54914.12 88888.00 2013-05-01 05:28:33.000 121 12620.77 171.05 54914.10 88888.00 2013-05-01 05:28:33.125 121 12620.80 171.05 54914.10 88888.00 2013-05-01 05:28:33.250 121 12620.80 171.03 54914.12 88888.00 2013-05-01 05:28:33.375 121 12620.83 171.03 54914.12 88888.00 2013-05-01 05:28:33.500 121 12620.75 171.03 54914.15 88888.00 2013-05-01 05:28:33.625 121 12620.70 171.00 54914.10 88888.00 2013-05-01 05:28:33.750 121 12620.77 170.97 54914.07 88888.00 2013-05-01 05:28:33.875 121 12620.83 171.00 54914.10 88888.00 2013-05-01 05:28:34.000 121 12620.83 170.97 54914.05 88888.00 2013-05-01 05:28:34.125 121 12620.80 170.97 54914.05 88888.00 2013-05-01 05:28:34.250 121 12620.85 171.00 54914.10 88888.00 2013-05-01 05:28:34.375 121 12620.90 171.00 54914.12 88888.00 2013-05-01 05:28:34.500 121 12620.90 171.00 54914.10 88888.00 2013-05-01 05:28:34.625 121 12620.88 170.97 54914.10 88888.00 2013-05-01 05:28:34.750 121 12620.83 170.97 54914.05 88888.00 2013-05-01 05:28:34.875 121 12620.77 171.00 54914.07 88888.00 2013-05-01 05:28:35.000 121 12620.80 170.97 54914.05 88888.00 2013-05-01 05:28:35.125 121 12620.80 170.95 54914.05 88888.00 2013-05-01 05:28:35.250 121 12620.83 170.90 54914.10 88888.00 2013-05-01 05:28:35.375 121 12620.85 170.93 54914.05 88888.00 2013-05-01 05:28:35.500 121 12620.85 170.90 54914.05 88888.00 2013-05-01 05:28:35.625 121 12620.90 170.93 54914.05 88888.00 2013-05-01 05:28:35.750 121 12620.92 170.93 54914.05 88888.00 2013-05-01 05:28:35.875 121 12620.88 170.93 54914.05 88888.00 2013-05-01 05:28:36.000 121 12620.90 170.93 54914.07 88888.00 2013-05-01 05:28:36.125 121 12620.88 170.90 54914.05 88888.00 2013-05-01 05:28:36.250 121 12620.88 170.88 54914.03 88888.00 2013-05-01 05:28:36.375 121 12620.85 170.88 54914.03 88888.00 2013-05-01 05:28:36.500 121 12620.88 170.90 54914.03 88888.00 2013-05-01 05:28:36.625 121 12620.95 170.90 54914.03 88888.00 2013-05-01 05:28:36.750 121 12620.92 170.90 54914.00 88888.00 2013-05-01 05:28:36.875 121 12620.90 170.93 54914.00 88888.00 2013-05-01 05:28:37.000 121 12620.95 170.90 54913.97 88888.00 2013-05-01 05:28:37.125 121 12620.98 170.85 54913.97 88888.00 2013-05-01 05:28:37.250 121 12620.95 170.82 54914.00 88888.00 2013-05-01 05:28:37.375 121 12620.95 170.88 54914.03 88888.00 2013-05-01 05:28:37.500 121 12620.95 170.88 54914.03 88888.00 2013-05-01 05:28:37.625 121 12620.98 170.90 54914.00 88888.00 2013-05-01 05:28:37.750 121 12620.98 170.90 54914.00 88888.00 2013-05-01 05:28:37.875 121 12621.02 170.90 54914.00 88888.00 2013-05-01 05:28:38.000 121 12621.00 170.93 54913.97 88888.00 2013-05-01 05:28:38.125 121 12620.92 170.90 54914.00 88888.00 2013-05-01 05:28:38.250 121 12620.95 170.90 54914.03 88888.00 2013-05-01 05:28:38.375 121 12621.05 170.95 54914.00 88888.00 2013-05-01 05:28:38.500 121 12621.08 170.95 54913.97 88888.00 2013-05-01 05:28:38.625 121 12621.02 170.93 54913.97 88888.00 2013-05-01 05:28:38.750 121 12621.00 170.90 54913.97 88888.00 2013-05-01 05:28:38.875 121 12620.95 170.88 54913.97 88888.00 2013-05-01 05:28:39.000 121 12620.95 170.90 54913.95 88888.00 2013-05-01 05:28:39.125 121 12620.92 170.93 54913.97 88888.00 2013-05-01 05:28:39.250 121 12620.90 170.90 54913.97 88888.00 2013-05-01 05:28:39.375 121 12620.92 170.93 54913.97 88888.00 2013-05-01 05:28:39.500 121 12620.92 170.93 54913.95 88888.00 2013-05-01 05:28:39.625 121 12620.95 170.90 54913.95 88888.00 2013-05-01 05:28:39.750 121 12621.00 170.88 54913.95 88888.00 2013-05-01 05:28:39.875 121 12621.00 170.88 54913.97 88888.00 2013-05-01 05:28:40.000 121 12621.00 170.85 54913.95 88888.00 2013-05-01 05:28:40.125 121 12621.00 170.88 54913.97 88888.00 2013-05-01 05:28:40.250 121 12621.02 170.85 54913.95 88888.00 2013-05-01 05:28:40.375 121 12620.98 170.82 54913.95 88888.00 2013-05-01 05:28:40.500 121 12620.92 170.85 54913.93 88888.00 2013-05-01 05:28:40.625 121 12621.00 170.85 54913.95 88888.00 2013-05-01 05:28:40.750 121 12620.98 170.82 54913.95 88888.00 2013-05-01 05:28:40.875 121 12620.95 170.82 54913.95 88888.00 2013-05-01 05:28:41.000 121 12620.88 170.85 54913.95 88888.00 2013-05-01 05:28:41.125 121 12620.88 170.82 54913.95 88888.00 2013-05-01 05:28:41.250 121 12620.88 170.85 54913.93 88888.00 2013-05-01 05:28:41.375 121 12620.92 170.82 54913.93 88888.00 2013-05-01 05:28:41.500 121 12620.95 170.82 54913.95 88888.00 2013-05-01 05:28:41.625 121 12620.95 170.82 54913.93 88888.00 2013-05-01 05:28:41.750 121 12620.92 170.80 54913.93 88888.00 2013-05-01 05:28:41.875 121 12620.88 170.75 54913.95 88888.00 2013-05-01 05:28:42.000 121 12620.88 170.75 54913.90 88888.00 2013-05-01 05:28:42.125 121 12620.92 170.80 54913.90 88888.00 2013-05-01 05:28:42.250 121 12620.92 170.78 54913.93 88888.00 2013-05-01 05:28:42.375 121 12620.92 170.80 54913.93 88888.00 2013-05-01 05:28:42.500 121 12620.95 170.80 54913.93 88888.00 2013-05-01 05:28:42.625 121 12620.92 170.78 54913.90 88888.00 2013-05-01 05:28:42.750 121 12620.90 170.78 54913.90 88888.00 2013-05-01 05:28:42.875 121 12620.95 170.78 54913.93 88888.00 2013-05-01 05:28:43.000 121 12621.02 170.75 54913.90 88888.00 2013-05-01 05:28:43.125 121 12620.98 170.75 54913.93 88888.00 2013-05-01 05:28:43.250 121 12620.83 170.75 54913.93 88888.00 2013-05-01 05:28:43.375 121 12620.80 170.75 54913.93 88888.00 2013-05-01 05:28:43.500 121 12620.85 170.72 54913.93 88888.00 2013-05-01 05:28:43.625 121 12620.90 170.70 54913.93 88888.00 2013-05-01 05:28:43.750 121 12620.90 170.70 54913.93 88888.00 2013-05-01 05:28:43.875 121 12620.88 170.68 54913.88 88888.00 2013-05-01 05:28:44.000 121 12620.95 170.70 54913.85 88888.00 2013-05-01 05:28:44.125 121 12621.05 170.68 54913.88 88888.00 2013-05-01 05:28:44.250 121 12621.02 170.65 54913.90 88888.00 2013-05-01 05:28:44.375 121 12621.02 170.70 54913.90 88888.00 2013-05-01 05:28:44.500 121 12620.95 170.68 54913.90 88888.00 2013-05-01 05:28:44.625 121 12620.95 170.65 54913.90 88888.00 2013-05-01 05:28:44.750 121 12620.98 170.65 54913.90 88888.00 2013-05-01 05:28:44.875 121 12620.98 170.62 54913.93 88888.00 2013-05-01 05:28:45.000 121 12620.95 170.62 54913.90 88888.00 2013-05-01 05:28:45.125 121 12620.90 170.60 54913.90 88888.00 2013-05-01 05:28:45.250 121 12620.92 170.60 54913.88 88888.00 2013-05-01 05:28:45.375 121 12620.95 170.62 54913.85 88888.00 2013-05-01 05:28:45.500 121 12620.95 170.60 54913.88 88888.00 2013-05-01 05:28:45.625 121 12620.98 170.57 54913.85 88888.00 2013-05-01 05:28:45.750 121 12620.92 170.57 54913.85 88888.00 2013-05-01 05:28:45.875 121 12620.85 170.57 54913.85 88888.00 2013-05-01 05:28:46.000 121 12620.85 170.60 54913.82 88888.00 2013-05-01 05:28:46.125 121 12620.90 170.60 54913.85 88888.00 2013-05-01 05:28:46.250 121 12620.88 170.57 54913.88 88888.00 2013-05-01 05:28:46.375 121 12620.90 170.57 54913.85 88888.00 2013-05-01 05:28:46.500 121 12620.92 170.55 54913.82 88888.00 2013-05-01 05:28:46.625 121 12620.90 170.55 54913.82 88888.00 2013-05-01 05:28:46.750 121 12620.92 170.55 54913.85 88888.00 2013-05-01 05:28:46.875 121 12620.92 170.55 54913.85 88888.00 2013-05-01 05:28:47.000 121 12620.90 170.55 54913.85 88888.00 2013-05-01 05:28:47.125 121 12620.92 170.53 54913.82 88888.00 2013-05-01 05:28:47.250 121 12620.92 170.53 54913.80 88888.00 2013-05-01 05:28:47.375 121 12620.92 170.53 54913.80 88888.00 2013-05-01 05:28:47.500 121 12620.90 170.55 54913.82 88888.00 2013-05-01 05:28:47.625 121 12620.92 170.55 54913.82 88888.00 2013-05-01 05:28:47.750 121 12620.92 170.53 54913.82 88888.00 2013-05-01 05:28:47.875 121 12620.92 170.50 54913.82 88888.00 2013-05-01 05:28:48.000 121 12620.90 170.55 54913.80 88888.00 2013-05-01 05:28:48.125 121 12620.95 170.57 54913.80 88888.00 2013-05-01 05:28:48.250 121 12620.95 170.57 54913.78 88888.00 2013-05-01 05:28:48.375 121 12620.95 170.60 54913.80 88888.00 2013-05-01 05:28:48.500 121 12620.95 170.55 54913.80 88888.00 2013-05-01 05:28:48.625 121 12621.00 170.57 54913.80 88888.00 2013-05-01 05:28:48.750 121 12621.00 170.55 54913.78 88888.00 2013-05-01 05:28:48.875 121 12620.98 170.53 54913.80 88888.00 2013-05-01 05:28:49.000 121 12620.92 170.53 54913.80 88888.00 2013-05-01 05:28:49.125 121 12620.92 170.50 54913.82 88888.00 2013-05-01 05:28:49.250 121 12620.90 170.50 54913.80 88888.00 2013-05-01 05:28:49.375 121 12621.00 170.55 54913.82 88888.00 2013-05-01 05:28:49.500 121 12621.02 170.55 54913.82 88888.00 2013-05-01 05:28:49.625 121 12620.98 170.50 54913.82 88888.00 2013-05-01 05:28:49.750 121 12620.98 170.53 54913.80 88888.00 2013-05-01 05:28:49.875 121 12620.98 170.50 54913.80 88888.00 2013-05-01 05:28:50.000 121 12621.00 170.50 54913.75 88888.00 2013-05-01 05:28:50.125 121 12621.08 170.53 54913.80 88888.00 2013-05-01 05:28:50.250 121 12621.08 170.53 54913.75 88888.00 2013-05-01 05:28:50.375 121 12621.02 170.47 54913.72 88888.00 2013-05-01 05:28:50.500 121 12621.02 170.50 54913.75 88888.00 2013-05-01 05:28:50.625 121 12621.02 170.50 54913.78 88888.00 2013-05-01 05:28:50.750 121 12620.98 170.47 54913.80 88888.00 2013-05-01 05:28:50.875 121 12620.95 170.45 54913.78 88888.00 2013-05-01 05:28:51.000 121 12620.88 170.47 54913.75 88888.00 2013-05-01 05:28:51.125 121 12620.92 170.47 54913.75 88888.00 2013-05-01 05:28:51.250 121 12620.95 170.43 54913.72 88888.00 2013-05-01 05:28:51.375 121 12620.98 170.43 54913.75 88888.00 2013-05-01 05:28:51.500 121 12620.95 170.45 54913.75 88888.00 2013-05-01 05:28:51.625 121 12620.92 170.45 54913.75 88888.00 2013-05-01 05:28:51.750 121 12620.92 170.47 54913.75 88888.00 2013-05-01 05:28:51.875 121 12620.95 170.47 54913.75 88888.00 2013-05-01 05:28:52.000 121 12620.95 170.43 54913.78 88888.00 2013-05-01 05:28:52.125 121 12620.98 170.43 54913.75 88888.00 2013-05-01 05:28:52.250 121 12620.95 170.43 54913.75 88888.00 2013-05-01 05:28:52.375 121 12621.05 170.40 54913.75 88888.00 2013-05-01 05:28:52.500 121 12621.10 170.40 54913.72 88888.00 2013-05-01 05:28:52.625 121 12621.08 170.38 54913.72 88888.00 2013-05-01 05:28:52.750 121 12621.02 170.38 54913.75 88888.00 2013-05-01 05:28:52.875 121 12621.08 170.38 54913.75 88888.00 2013-05-01 05:28:53.000 121 12621.05 170.35 54913.70 88888.00 2013-05-01 05:28:53.125 121 12621.05 170.35 54913.72 88888.00 2013-05-01 05:28:53.250 121 12621.05 170.32 54913.75 88888.00 2013-05-01 05:28:53.375 121 12621.15 170.35 54913.78 88888.00 2013-05-01 05:28:53.500 121 12621.15 170.32 54913.72 88888.00 2013-05-01 05:28:53.625 121 12621.15 170.35 54913.72 88888.00 2013-05-01 05:28:53.750 121 12621.17 170.32 54913.72 88888.00 2013-05-01 05:28:53.875 121 12621.12 170.32 54913.70 88888.00 2013-05-01 05:28:54.000 121 12621.15 170.28 54913.70 88888.00 2013-05-01 05:28:54.125 121 12621.20 170.30 54913.72 88888.00 2013-05-01 05:28:54.250 121 12621.12 170.30 54913.70 88888.00 2013-05-01 05:28:54.375 121 12621.15 170.28 54913.68 88888.00 2013-05-01 05:28:54.500 121 12621.15 170.30 54913.70 88888.00 2013-05-01 05:28:54.625 121 12621.20 170.32 54913.68 88888.00 2013-05-01 05:28:54.750 121 12621.20 170.28 54913.68 88888.00 2013-05-01 05:28:54.875 121 12621.15 170.28 54913.68 88888.00 2013-05-01 05:28:55.000 121 12621.12 170.25 54913.65 88888.00 2013-05-01 05:28:55.125 121 12621.17 170.25 54913.68 88888.00 2013-05-01 05:28:55.250 121 12621.23 170.28 54913.65 88888.00 2013-05-01 05:28:55.375 121 12621.23 170.22 54913.65 88888.00 2013-05-01 05:28:55.500 121 12621.20 170.25 54913.65 88888.00 2013-05-01 05:28:55.625 121 12621.17 170.28 54913.68 88888.00 2013-05-01 05:28:55.750 121 12621.17 170.25 54913.68 88888.00 2013-05-01 05:28:55.875 121 12621.25 170.22 54913.65 88888.00 2013-05-01 05:28:56.000 121 12621.25 170.22 54913.65 88888.00 2013-05-01 05:28:56.125 121 12621.23 170.25 54913.68 88888.00 2013-05-01 05:28:56.250 121 12621.20 170.25 54913.62 88888.00 2013-05-01 05:28:56.375 121 12621.20 170.25 54913.65 88888.00 2013-05-01 05:28:56.500 121 12621.23 170.20 54913.62 88888.00 2013-05-01 05:28:56.625 121 12621.17 170.22 54913.65 88888.00 2013-05-01 05:28:56.750 121 12621.12 170.22 54913.68 88888.00 2013-05-01 05:28:56.875 121 12621.17 170.18 54913.68 88888.00 2013-05-01 05:28:57.000 121 12621.17 170.18 54913.65 88888.00 2013-05-01 05:28:57.125 121 12621.20 170.15 54913.65 88888.00 2013-05-01 05:28:57.250 121 12621.15 170.15 54913.62 88888.00 2013-05-01 05:28:57.375 121 12621.12 170.18 54913.60 88888.00 2013-05-01 05:28:57.500 121 12621.17 170.18 54913.65 88888.00 2013-05-01 05:28:57.625 121 12621.15 170.18 54913.65 88888.00 2013-05-01 05:28:57.750 121 12621.15 170.15 54913.65 88888.00 2013-05-01 05:28:57.875 121 12621.17 170.12 54913.62 88888.00 2013-05-01 05:28:58.000 121 12621.15 170.10 54913.60 88888.00 2013-05-01 05:28:58.125 121 12621.15 170.07 54913.65 88888.00 2013-05-01 05:28:58.250 121 12621.12 170.07 54913.65 88888.00 2013-05-01 05:28:58.375 121 12621.10 170.10 54913.62 88888.00 2013-05-01 05:28:58.500 121 12621.10 170.10 54913.65 88888.00 2013-05-01 05:28:58.625 121 12621.15 170.10 54913.65 88888.00 2013-05-01 05:28:58.750 121 12621.12 170.10 54913.62 88888.00 2013-05-01 05:28:58.875 121 12621.17 170.10 54913.60 88888.00 2013-05-01 05:28:59.000 121 12621.25 170.15 54913.62 88888.00 2013-05-01 05:28:59.125 121 12621.25 170.10 54913.65 88888.00 2013-05-01 05:28:59.250 121 12621.15 170.07 54913.65 88888.00 2013-05-01 05:28:59.375 121 12621.15 170.07 54913.65 88888.00 2013-05-01 05:28:59.500 121 12621.15 170.07 54913.65 88888.00 2013-05-01 05:28:59.625 121 12621.15 170.05 54913.62 88888.00 2013-05-01 05:28:59.750 121 12621.15 170.05 54913.62 88888.00 2013-05-01 05:28:59.875 121 12621.12 170.00 54913.60 88888.00 2013-05-01 05:29:00.000 121 12621.12 169.97 54913.62 88888.00 2013-05-01 05:29:00.125 121 12621.12 170.00 54913.65 88888.00 2013-05-01 05:29:00.250 121 12621.10 170.00 54913.62 88888.00 2013-05-01 05:29:00.375 121 12621.08 170.03 54913.62 88888.00 2013-05-01 05:29:00.500 121 12621.08 169.97 54913.62 88888.00 2013-05-01 05:29:00.625 121 12621.10 169.97 54913.60 88888.00 2013-05-01 05:29:00.750 121 12621.15 169.95 54913.60 88888.00 2013-05-01 05:29:00.875 121 12621.20 169.97 54913.57 88888.00 2013-05-01 05:29:01.000 121 12621.17 169.95 54913.55 88888.00 2013-05-01 05:29:01.125 121 12621.15 169.93 54913.57 88888.00 2013-05-01 05:29:01.250 121 12621.20 169.93 54913.57 88888.00 2013-05-01 05:29:01.375 121 12621.25 169.95 54913.57 88888.00 2013-05-01 05:29:01.500 121 12621.20 169.93 54913.55 88888.00 2013-05-01 05:29:01.625 121 12621.12 169.95 54913.55 88888.00 2013-05-01 05:29:01.750 121 12621.15 169.95 54913.57 88888.00 2013-05-01 05:29:01.875 121 12621.17 169.95 54913.57 88888.00 2013-05-01 05:29:02.000 121 12621.15 169.95 54913.57 88888.00 2013-05-01 05:29:02.125 121 12621.12 169.93 54913.57 88888.00 2013-05-01 05:29:02.250 121 12621.12 169.95 54913.60 88888.00 2013-05-01 05:29:02.375 121 12621.12 169.93 54913.57 88888.00 2013-05-01 05:29:02.500 121 12621.12 169.90 54913.55 88888.00 2013-05-01 05:29:02.625 121 12621.15 169.88 54913.55 88888.00 2013-05-01 05:29:02.750 121 12621.17 169.85 54913.55 88888.00 2013-05-01 05:29:02.875 121 12621.12 169.85 54913.55 88888.00 2013-05-01 05:29:03.000 121 12621.05 169.85 54913.55 88888.00 2013-05-01 05:29:03.125 121 12621.10 169.93 54913.55 88888.00 2013-05-01 05:29:03.250 121 12621.10 169.90 54913.55 88888.00 2013-05-01 05:29:03.375 121 12621.17 169.90 54913.55 88888.00 2013-05-01 05:29:03.500 121 12621.10 169.88 54913.55 88888.00 2013-05-01 05:29:03.625 121 12621.10 169.85 54913.50 88888.00 2013-05-01 05:29:03.750 121 12621.10 169.85 54913.55 88888.00 2013-05-01 05:29:03.875 121 12621.05 169.90 54913.57 88888.00 2013-05-01 05:29:04.000 121 12621.00 169.88 54913.55 88888.00 2013-05-01 05:29:04.125 121 12621.05 169.90 54913.55 88888.00 2013-05-01 05:29:04.250 121 12621.12 169.90 54913.55 88888.00 2013-05-01 05:29:04.375 121 12621.10 169.90 54913.55 88888.00 2013-05-01 05:29:04.500 121 12621.05 169.90 54913.53 88888.00 2013-05-01 05:29:04.625 121 12621.08 169.85 54913.50 88888.00 2013-05-01 05:29:04.750 121 12621.15 169.85 54913.55 88888.00 2013-05-01 05:29:04.875 121 12621.15 169.85 54913.55 88888.00 2013-05-01 05:29:05.000 121 12621.10 169.85 54913.57 88888.00 2013-05-01 05:29:05.125 121 12621.10 169.85 54913.55 88888.00 2013-05-01 05:29:05.250 121 12621.20 169.85 54913.55 88888.00 2013-05-01 05:29:05.375 121 12621.23 169.82 54913.50 88888.00 2013-05-01 05:29:05.500 121 12621.23 169.80 54913.50 88888.00 2013-05-01 05:29:05.625 121 12621.23 169.80 54913.50 88888.00 2013-05-01 05:29:05.750 121 12621.23 169.80 54913.53 88888.00 2013-05-01 05:29:05.875 121 12621.12 169.80 54913.53 88888.00 2013-05-01 05:29:06.000 121 12621.12 169.80 54913.50 88888.00 2013-05-01 05:29:06.125 121 12621.12 169.80 54913.50 88888.00 2013-05-01 05:29:06.250 121 12621.12 169.82 54913.50 88888.00 2013-05-01 05:29:06.375 121 12621.12 169.80 54913.47 88888.00 2013-05-01 05:29:06.500 121 12621.15 169.80 54913.50 88888.00 2013-05-01 05:29:06.625 121 12621.10 169.78 54913.50 88888.00 2013-05-01 05:29:06.750 121 12621.10 169.80 54913.47 88888.00 2013-05-01 05:29:06.875 121 12621.17 169.82 54913.47 88888.00 2013-05-01 05:29:07.000 121 12621.15 169.80 54913.47 88888.00 2013-05-01 05:29:07.125 121 12621.15 169.80 54913.47 88888.00 2013-05-01 05:29:07.250 121 12621.17 169.78 54913.50 88888.00 2013-05-01 05:29:07.375 121 12621.30 169.80 54913.53 88888.00 2013-05-01 05:29:07.500 121 12621.30 169.78 54913.50 88888.00 2013-05-01 05:29:07.625 121 12621.27 169.75 54913.50 88888.00 2013-05-01 05:29:07.750 121 12621.30 169.75 54913.47 88888.00 2013-05-01 05:29:07.875 121 12621.33 169.80 54913.45 88888.00 2013-05-01 05:29:08.000 121 12621.25 169.75 54913.43 88888.00 2013-05-01 05:29:08.125 121 12621.23 169.75 54913.43 88888.00 2013-05-01 05:29:08.250 121 12621.25 169.72 54913.47 88888.00 2013-05-01 05:29:08.375 121 12621.30 169.80 54913.47 88888.00 2013-05-01 05:29:08.500 121 12621.27 169.78 54913.47 88888.00 2013-05-01 05:29:08.625 121 12621.25 169.78 54913.45 88888.00 2013-05-01 05:29:08.750 121 12621.27 169.78 54913.47 88888.00 2013-05-01 05:29:08.875 121 12621.25 169.80 54913.47 88888.00 2013-05-01 05:29:09.000 121 12621.25 169.78 54913.45 88888.00 2013-05-01 05:29:09.125 121 12621.25 169.78 54913.43 88888.00 2013-05-01 05:29:09.250 121 12621.27 169.78 54913.45 88888.00 2013-05-01 05:29:09.375 121 12621.30 169.78 54913.45 88888.00 2013-05-01 05:29:09.500 121 12621.33 169.75 54913.45 88888.00 2013-05-01 05:29:09.625 121 12621.35 169.75 54913.43 88888.00 2013-05-01 05:29:09.750 121 12621.33 169.75 54913.45 88888.00 2013-05-01 05:29:09.875 121 12621.25 169.75 54913.40 88888.00 2013-05-01 05:29:10.000 121 12621.23 169.70 54913.38 88888.00 2013-05-01 05:29:10.125 121 12621.20 169.72 54913.43 88888.00 2013-05-01 05:29:10.250 121 12621.23 169.70 54913.45 88888.00 2013-05-01 05:29:10.375 121 12621.30 169.78 54913.47 88888.00 2013-05-01 05:29:10.500 121 12621.33 169.75 54913.45 88888.00 2013-05-01 05:29:10.625 121 12621.27 169.70 54913.40 88888.00 2013-05-01 05:29:10.750 121 12621.23 169.70 54913.40 88888.00 2013-05-01 05:29:10.875 121 12621.25 169.70 54913.43 88888.00 2013-05-01 05:29:11.000 121 12621.25 169.70 54913.43 88888.00 2013-05-01 05:29:11.125 121 12621.25 169.70 54913.40 88888.00 2013-05-01 05:29:11.250 121 12621.23 169.68 54913.40 88888.00 2013-05-01 05:29:11.375 121 12621.27 169.72 54913.43 88888.00 2013-05-01 05:29:11.500 121 12621.25 169.70 54913.40 88888.00 2013-05-01 05:29:11.625 121 12621.23 169.68 54913.38 88888.00 2013-05-01 05:29:11.750 121 12621.25 169.65 54913.38 88888.00 2013-05-01 05:29:11.875 121 12621.33 169.65 54913.40 88888.00 2013-05-01 05:29:12.000 121 12621.30 169.68 54913.38 88888.00 2013-05-01 05:29:12.125 121 12621.27 169.68 54913.40 88888.00 2013-05-01 05:29:12.250 121 12621.25 169.65 54913.38 88888.00 2013-05-01 05:29:12.375 121 12621.20 169.65 54913.35 88888.00 2013-05-01 05:29:12.500 121 12621.20 169.65 54913.35 88888.00 2013-05-01 05:29:12.625 121 12621.25 169.68 54913.38 88888.00 2013-05-01 05:29:12.750 121 12621.27 169.68 54913.38 88888.00 2013-05-01 05:29:12.875 121 12621.25 169.68 54913.38 88888.00 2013-05-01 05:29:13.000 121 12621.25 169.68 54913.32 88888.00 2013-05-01 05:29:13.125 121 12621.23 169.65 54913.35 88888.00 2013-05-01 05:29:13.250 121 12621.17 169.65 54913.35 88888.00 2013-05-01 05:29:13.375 121 12621.20 169.62 54913.32 88888.00 2013-05-01 05:29:13.500 121 12621.25 169.68 54913.35 88888.00 2013-05-01 05:29:13.625 121 12621.23 169.68 54913.35 88888.00 2013-05-01 05:29:13.750 121 12621.17 169.68 54913.35 88888.00 2013-05-01 05:29:13.875 121 12621.12 169.65 54913.32 88888.00 2013-05-01 05:29:14.000 121 12621.17 169.62 54913.32 88888.00 2013-05-01 05:29:14.125 121 12621.23 169.60 54913.30 88888.00 2013-05-01 05:29:14.250 121 12621.17 169.57 54913.30 88888.00 2013-05-01 05:29:14.375 121 12621.20 169.60 54913.30 88888.00 2013-05-01 05:29:14.500 121 12621.25 169.60 54913.28 88888.00 2013-05-01 05:29:14.625 121 12621.25 169.57 54913.28 88888.00 2013-05-01 05:29:14.750 121 12621.23 169.55 54913.30 88888.00 2013-05-01 05:29:14.875 121 12621.23 169.55 54913.30 88888.00 2013-05-01 05:29:15.000 121 12621.20 169.55 54913.28 88888.00 2013-05-01 05:29:15.125 121 12621.20 169.55 54913.28 88888.00 2013-05-01 05:29:15.250 121 12621.20 169.53 54913.25 88888.00 2013-05-01 05:29:15.375 121 12621.30 169.55 54913.25 88888.00 2013-05-01 05:29:15.500 121 12621.27 169.53 54913.25 88888.00 2013-05-01 05:29:15.625 121 12621.23 169.53 54913.28 88888.00 2013-05-01 05:29:15.750 121 12621.17 169.53 54913.28 88888.00 2013-05-01 05:29:15.875 121 12621.20 169.55 54913.30 88888.00 2013-05-01 05:29:16.000 121 12621.20 169.53 54913.28 88888.00 2013-05-01 05:29:16.125 121 12621.17 169.50 54913.28 88888.00 2013-05-01 05:29:16.250 121 12621.10 169.47 54913.28 88888.00 2013-05-01 05:29:16.375 121 12621.12 169.47 54913.28 88888.00 2013-05-01 05:29:16.500 121 12621.20 169.47 54913.28 88888.00 2013-05-01 05:29:16.625 121 12621.17 169.45 54913.30 88888.00 2013-05-01 05:29:16.750 121 12621.17 169.43 54913.28 88888.00 2013-05-01 05:29:16.875 121 12621.20 169.38 54913.25 88888.00 2013-05-01 05:29:17.000 121 12621.25 169.40 54913.25 88888.00 2013-05-01 05:29:17.125 121 12621.25 169.38 54913.25 88888.00 2013-05-01 05:29:17.250 121 12621.25 169.38 54913.22 88888.00 2013-05-01 05:29:17.375 121 12621.25 169.38 54913.25 88888.00 2013-05-01 05:29:17.500 121 12621.27 169.38 54913.25 88888.00 2013-05-01 05:29:17.625 121 12621.25 169.40 54913.28 88888.00 2013-05-01 05:29:17.750 121 12621.23 169.43 54913.28 88888.00 2013-05-01 05:29:17.875 121 12621.17 169.40 54913.22 88888.00 2013-05-01 05:29:18.000 121 12621.15 169.40 54913.20 88888.00 2013-05-01 05:29:18.125 121 12621.17 169.38 54913.20 88888.00 2013-05-01 05:29:18.250 121 12621.20 169.35 54913.18 88888.00 2013-05-01 05:29:18.375 121 12621.27 169.38 54913.22 88888.00 2013-05-01 05:29:18.500 121 12621.23 169.35 54913.20 88888.00 2013-05-01 05:29:18.625 121 12621.15 169.30 54913.18 88888.00 2013-05-01 05:29:18.750 121 12621.12 169.32 54913.15 88888.00 2013-05-01 05:29:18.875 121 12621.15 169.32 54913.15 88888.00 2013-05-01 05:29:19.000 121 12621.23 169.30 54913.15 88888.00 2013-05-01 05:29:19.125 121 12621.27 169.28 54913.18 88888.00 2013-05-01 05:29:19.250 121 12621.27 169.28 54913.18 88888.00 2013-05-01 05:29:19.375 121 12621.30 169.28 54913.20 88888.00 2013-05-01 05:29:19.500 121 12621.33 169.28 54913.18 88888.00 2013-05-01 05:29:19.625 121 12621.30 169.28 54913.15 88888.00 2013-05-01 05:29:19.750 121 12621.30 169.25 54913.12 88888.00 2013-05-01 05:29:19.875 121 12621.30 169.28 54913.18 88888.00 2013-05-01 05:29:20.000 121 12621.27 169.25 54913.15 88888.00 2013-05-01 05:29:20.125 121 12621.23 169.25 54913.18 88888.00 2013-05-01 05:29:20.250 121 12621.23 169.22 54913.18 88888.00 2013-05-01 05:29:20.375 121 12621.23 169.20 54913.15 88888.00 2013-05-01 05:29:20.500 121 12621.23 169.20 54913.15 88888.00 2013-05-01 05:29:20.625 121 12621.27 169.22 54913.15 88888.00 2013-05-01 05:29:20.750 121 12621.25 169.20 54913.15 88888.00 2013-05-01 05:29:20.875 121 12621.20 169.20 54913.12 88888.00 2013-05-01 05:29:21.000 121 12621.12 169.20 54913.10 88888.00 2013-05-01 05:29:21.125 121 12621.17 169.20 54913.15 88888.00 2013-05-01 05:29:21.250 121 12621.20 169.20 54913.18 88888.00 2013-05-01 05:29:21.375 121 12621.27 169.20 54913.15 88888.00 2013-05-01 05:29:21.500 121 12621.27 169.18 54913.15 88888.00 2013-05-01 05:29:21.625 121 12621.33 169.15 54913.18 88888.00 2013-05-01 05:29:21.750 121 12621.30 169.20 54913.15 88888.00 2013-05-01 05:29:21.875 121 12621.25 169.20 54913.12 88888.00 2013-05-01 05:29:22.000 121 12621.25 169.18 54913.12 88888.00 2013-05-01 05:29:22.125 121 12621.30 169.15 54913.15 88888.00 2013-05-01 05:29:22.250 121 12621.30 169.12 54913.18 88888.00 2013-05-01 05:29:22.375 121 12621.25 169.12 54913.15 88888.00 2013-05-01 05:29:22.500 121 12621.27 169.12 54913.15 88888.00 2013-05-01 05:29:22.625 121 12621.33 169.12 54913.15 88888.00 2013-05-01 05:29:22.750 121 12621.33 169.12 54913.15 88888.00 2013-05-01 05:29:22.875 121 12621.30 169.10 54913.12 88888.00 2013-05-01 05:29:23.000 121 12621.30 169.07 54913.12 88888.00 2013-05-01 05:29:23.125 121 12621.35 169.07 54913.15 88888.00 2013-05-01 05:29:23.250 121 12621.33 169.03 54913.15 88888.00 2013-05-01 05:29:23.375 121 12621.25 169.10 54913.12 88888.00 2013-05-01 05:29:23.500 121 12621.23 169.07 54913.15 88888.00 2013-05-01 05:29:23.625 121 12621.27 169.07 54913.15 88888.00 2013-05-01 05:29:23.750 121 12621.30 169.05 54913.12 88888.00 2013-05-01 05:29:23.875 121 12621.33 169.03 54913.12 88888.00 2013-05-01 05:29:24.000 121 12621.33 169.00 54913.07 88888.00 2013-05-01 05:29:24.125 121 12621.33 169.00 54913.10 88888.00 2013-05-01 05:29:24.250 121 12621.30 169.03 54913.10 88888.00 2013-05-01 05:29:24.375 121 12621.25 169.00 54913.05 88888.00 2013-05-01 05:29:24.500 121 12621.25 168.97 54913.07 88888.00 2013-05-01 05:29:24.625 121 12621.27 168.97 54913.07 88888.00 2013-05-01 05:29:24.750 121 12621.27 168.97 54913.10 88888.00 2013-05-01 05:29:24.875 121 12621.27 169.00 54913.10 88888.00 2013-05-01 05:29:25.000 121 12621.30 169.00 54913.05 88888.00 2013-05-01 05:29:25.125 121 12621.30 168.95 54913.07 88888.00 2013-05-01 05:29:25.250 121 12621.25 168.95 54913.07 88888.00 2013-05-01 05:29:25.375 121 12621.25 168.93 54913.10 88888.00 2013-05-01 05:29:25.500 121 12621.23 168.97 54913.07 88888.00 2013-05-01 05:29:25.625 121 12621.20 168.95 54913.05 88888.00 2013-05-01 05:29:25.750 121 12621.23 168.95 54913.03 88888.00 2013-05-01 05:29:25.875 121 12621.25 168.90 54913.03 88888.00 2013-05-01 05:29:26.000 121 12621.27 168.90 54913.03 88888.00 2013-05-01 05:29:26.125 121 12621.27 168.95 54913.03 88888.00 2013-05-01 05:29:26.250 121 12621.27 168.93 54913.03 88888.00 2013-05-01 05:29:26.375 121 12621.23 168.93 54913.03 88888.00 2013-05-01 05:29:26.500 121 12621.23 168.90 54913.03 88888.00 2013-05-01 05:29:26.625 121 12621.27 168.85 54913.00 88888.00 2013-05-01 05:29:26.750 121 12621.30 168.88 54913.05 88888.00 2013-05-01 05:29:26.875 121 12621.25 168.88 54913.05 88888.00 2013-05-01 05:29:27.000 121 12621.23 168.90 54913.03 88888.00 2013-05-01 05:29:27.125 121 12621.23 168.90 54913.00 88888.00 2013-05-01 05:29:27.250 121 12621.20 168.82 54913.00 88888.00 2013-05-01 05:29:27.375 121 12621.30 168.82 54912.97 88888.00 2013-05-01 05:29:27.500 121 12621.35 168.82 54913.00 88888.00 2013-05-01 05:29:27.625 121 12621.27 168.82 54912.97 88888.00 2013-05-01 05:29:27.750 121 12621.23 168.85 54912.97 88888.00 2013-05-01 05:29:27.875 121 12621.25 168.85 54912.95 88888.00 2013-05-01 05:29:28.000 121 12621.27 168.85 54912.97 88888.00 2013-05-01 05:29:28.125 121 12621.30 168.85 54913.00 88888.00 2013-05-01 05:29:28.250 121 12621.33 168.82 54912.97 88888.00 2013-05-01 05:29:28.375 121 12621.38 168.82 54912.97 88888.00 2013-05-01 05:29:28.500 121 12621.42 168.82 54912.97 88888.00 2013-05-01 05:29:28.625 121 12621.42 168.80 54912.97 88888.00 2013-05-01 05:29:28.750 121 12621.33 168.82 54912.97 88888.00 2013-05-01 05:29:28.875 121 12621.33 168.78 54912.97 88888.00 2013-05-01 05:29:29.000 121 12621.33 168.78 54912.93 88888.00 2013-05-01 05:29:29.125 121 12621.35 168.78 54912.95 88888.00 2013-05-01 05:29:29.250 121 12621.38 168.72 54912.95 88888.00 2013-05-01 05:29:29.375 121 12621.38 168.72 54913.00 88888.00 2013-05-01 05:29:29.500 121 12621.35 168.75 54913.00 88888.00 2013-05-01 05:29:29.625 121 12621.35 168.75 54912.97 88888.00 2013-05-01 05:29:29.750 121 12621.33 168.75 54912.97 88888.00 2013-05-01 05:29:29.875 121 12621.27 168.75 54913.00 88888.00 2013-05-01 05:29:30.000 121 12621.30 168.72 54913.00 88888.00 2013-05-01 05:29:30.125 121 12621.33 168.70 54912.97 88888.00 2013-05-01 05:29:30.250 121 12621.35 168.68 54912.93 88888.00 2013-05-01 05:29:30.375 121 12621.38 168.70 54912.93 88888.00 2013-05-01 05:29:30.500 121 12621.38 168.70 54912.97 88888.00 2013-05-01 05:29:30.625 121 12621.35 168.68 54912.95 88888.00 2013-05-01 05:29:30.750 121 12621.33 168.68 54912.93 88888.00 2013-05-01 05:29:30.875 121 12621.27 168.68 54912.93 88888.00 2013-05-01 05:29:31.000 121 12621.27 168.68 54912.93 88888.00 2013-05-01 05:29:31.125 121 12621.25 168.65 54912.93 88888.00 2013-05-01 05:29:31.250 121 12621.27 168.65 54912.90 88888.00 2013-05-01 05:29:31.375 121 12621.35 168.68 54912.90 88888.00 2013-05-01 05:29:31.500 121 12621.40 168.68 54912.90 88888.00 2013-05-01 05:29:31.625 121 12621.45 168.68 54912.90 88888.00 2013-05-01 05:29:31.750 121 12621.40 168.65 54912.90 88888.00 2013-05-01 05:29:31.875 121 12621.40 168.68 54912.90 88888.00 2013-05-01 05:29:32.000 121 12621.45 168.68 54912.88 88888.00 2013-05-01 05:29:32.125 121 12621.48 168.65 54912.90 88888.00 2013-05-01 05:29:32.250 121 12621.42 168.62 54912.90 88888.00 2013-05-01 05:29:32.375 121 12621.38 168.60 54912.85 88888.00 2013-05-01 05:29:32.500 121 12621.33 168.60 54912.85 88888.00 2013-05-01 05:29:32.625 121 12621.38 168.62 54912.88 88888.00 2013-05-01 05:29:32.750 121 12621.48 168.65 54912.85 88888.00 2013-05-01 05:29:32.875 121 12621.50 168.65 54912.88 88888.00 2013-05-01 05:29:33.000 121 12621.42 168.65 54912.85 88888.00 2013-05-01 05:29:33.125 121 12621.40 168.62 54912.82 88888.00 2013-05-01 05:29:33.250 121 12621.38 168.60 54912.85 88888.00 2013-05-01 05:29:33.375 121 12621.38 168.62 54912.88 88888.00 2013-05-01 05:29:33.500 121 12621.40 168.62 54912.85 88888.00 2013-05-01 05:29:33.625 121 12621.38 168.65 54912.85 88888.00 2013-05-01 05:29:33.750 121 12621.42 168.60 54912.85 88888.00 2013-05-01 05:29:33.875 121 12621.42 168.57 54912.82 88888.00 2013-05-01 05:29:34.000 121 12621.42 168.57 54912.82 88888.00 2013-05-01 05:29:34.125 121 12621.40 168.57 54912.80 88888.00 2013-05-01 05:29:34.250 121 12621.40 168.55 54912.80 88888.00 2013-05-01 05:29:34.375 121 12621.48 168.57 54912.80 88888.00 2013-05-01 05:29:34.500 121 12621.48 168.60 54912.82 88888.00 2013-05-01 05:29:34.625 121 12621.50 168.57 54912.82 88888.00 2013-05-01 05:29:34.750 121 12621.50 168.55 54912.80 88888.00 2013-05-01 05:29:34.875 121 12621.48 168.55 54912.80 88888.00 2013-05-01 05:29:35.000 121 12621.42 168.53 54912.80 88888.00 2013-05-01 05:29:35.125 121 12621.35 168.53 54912.82 88888.00 2013-05-01 05:29:35.250 121 12621.35 168.50 54912.80 88888.00 2013-05-01 05:29:35.375 121 12621.38 168.47 54912.80 88888.00 2013-05-01 05:29:35.500 121 12621.40 168.55 54912.80 88888.00 2013-05-01 05:29:35.625 121 12621.40 168.50 54912.78 88888.00 2013-05-01 05:29:35.750 121 12621.42 168.45 54912.78 88888.00 2013-05-01 05:29:35.875 121 12621.42 168.45 54912.78 88888.00 2013-05-01 05:29:36.000 121 12621.45 168.47 54912.78 88888.00 2013-05-01 05:29:36.125 121 12621.42 168.47 54912.78 88888.00 2013-05-01 05:29:36.250 121 12621.40 168.43 54912.75 88888.00 2013-05-01 05:29:36.375 121 12621.52 168.45 54912.75 88888.00 2013-05-01 05:29:36.500 121 12621.60 168.45 54912.72 88888.00 2013-05-01 05:29:36.625 121 12621.58 168.43 54912.72 88888.00 2013-05-01 05:29:36.750 121 12621.55 168.43 54912.75 88888.00 2013-05-01 05:29:36.875 121 12621.52 168.45 54912.78 88888.00 2013-05-01 05:29:37.000 121 12621.52 168.45 54912.75 88888.00 2013-05-01 05:29:37.125 121 12621.50 168.40 54912.72 88888.00 2013-05-01 05:29:37.250 121 12621.50 168.35 54912.72 88888.00 2013-05-01 05:29:37.375 121 12621.48 168.32 54912.72 88888.00 2013-05-01 05:29:37.500 121 12621.42 168.38 54912.72 88888.00 2013-05-01 05:29:37.625 121 12621.48 168.35 54912.72 88888.00 2013-05-01 05:29:37.750 121 12621.52 168.32 54912.72 88888.00 2013-05-01 05:29:37.875 121 12621.55 168.32 54912.75 88888.00 2013-05-01 05:29:38.000 121 12621.62 168.35 54912.70 88888.00 2013-05-01 05:29:38.125 121 12621.60 168.38 54912.70 88888.00 2013-05-01 05:29:38.250 121 12621.58 168.32 54912.70 88888.00 2013-05-01 05:29:38.375 121 12621.55 168.30 54912.68 88888.00 2013-05-01 05:29:38.500 121 12621.52 168.28 54912.68 88888.00 2013-05-01 05:29:38.625 121 12621.60 168.32 54912.70 88888.00 2013-05-01 05:29:38.750 121 12621.62 168.35 54912.70 88888.00 2013-05-01 05:29:38.875 121 12621.65 168.32 54912.68 88888.00 2013-05-01 05:29:39.000 121 12621.67 168.28 54912.65 88888.00 2013-05-01 05:29:39.125 121 12621.62 168.28 54912.70 88888.00 2013-05-01 05:29:39.250 121 12621.58 168.28 54912.70 88888.00 2013-05-01 05:29:39.375 121 12621.62 168.30 54912.70 88888.00 2013-05-01 05:29:39.500 121 12621.58 168.30 54912.70 88888.00 2013-05-01 05:29:39.625 121 12621.55 168.30 54912.70 88888.00 2013-05-01 05:29:39.750 121 12621.62 168.30 54912.68 88888.00 2013-05-01 05:29:39.875 121 12621.65 168.28 54912.65 88888.00 2013-05-01 05:29:40.000 121 12621.67 168.28 54912.68 88888.00 2013-05-01 05:29:40.125 121 12621.65 168.28 54912.68 88888.00 2013-05-01 05:29:40.250 121 12621.62 168.30 54912.65 88888.00 2013-05-01 05:29:40.375 121 12621.67 168.28 54912.65 88888.00 2013-05-01 05:29:40.500 121 12621.67 168.28 54912.62 88888.00 2013-05-01 05:29:40.625 121 12621.62 168.28 54912.62 88888.00 2013-05-01 05:29:40.750 121 12621.62 168.28 54912.62 88888.00 2013-05-01 05:29:40.875 121 12621.58 168.25 54912.62 88888.00 2013-05-01 05:29:41.000 121 12621.60 168.28 54912.60 88888.00 2013-05-01 05:29:41.125 121 12621.70 168.28 54912.62 88888.00 2013-05-01 05:29:41.250 121 12621.67 168.22 54912.62 88888.00 2013-05-01 05:29:41.375 121 12621.65 168.22 54912.60 88888.00 2013-05-01 05:29:41.500 121 12621.65 168.22 54912.60 88888.00 2013-05-01 05:29:41.625 121 12621.62 168.22 54912.60 88888.00 2013-05-01 05:29:41.750 121 12621.60 168.22 54912.62 88888.00 2013-05-01 05:29:41.875 121 12621.58 168.22 54912.62 88888.00 2013-05-01 05:29:42.000 121 12621.62 168.20 54912.62 88888.00 2013-05-01 05:29:42.125 121 12621.65 168.20 54912.60 88888.00 2013-05-01 05:29:42.250 121 12621.65 168.20 54912.60 88888.00 2013-05-01 05:29:42.375 121 12621.62 168.22 54912.60 88888.00 2013-05-01 05:29:42.500 121 12621.58 168.22 54912.60 88888.00 2013-05-01 05:29:42.625 121 12621.62 168.20 54912.60 88888.00 2013-05-01 05:29:42.750 121 12621.67 168.20 54912.60 88888.00 2013-05-01 05:29:42.875 121 12621.65 168.20 54912.60 88888.00 2013-05-01 05:29:43.000 121 12621.65 168.18 54912.57 88888.00 2013-05-01 05:29:43.125 121 12621.62 168.15 54912.60 88888.00 2013-05-01 05:29:43.250 121 12621.60 168.15 54912.60 88888.00 2013-05-01 05:29:43.375 121 12621.62 168.15 54912.57 88888.00 2013-05-01 05:29:43.500 121 12621.67 168.12 54912.55 88888.00 2013-05-01 05:29:43.625 121 12621.77 168.18 54912.55 88888.00 2013-05-01 05:29:43.750 121 12621.77 168.15 54912.55 88888.00 2013-05-01 05:29:43.875 121 12621.73 168.15 54912.55 88888.00 2013-05-01 05:29:44.000 121 12621.65 168.12 54912.53 88888.00 2013-05-01 05:29:44.125 121 12621.62 168.12 54912.50 88888.00 2013-05-01 05:29:44.250 121 12621.65 168.07 54912.53 88888.00 2013-05-01 05:29:44.375 121 12621.73 168.07 54912.55 88888.00 2013-05-01 05:29:44.500 121 12621.73 168.07 54912.55 88888.00 2013-05-01 05:29:44.625 121 12621.73 168.07 54912.53 88888.00 2013-05-01 05:29:44.750 121 12621.77 168.07 54912.55 88888.00 2013-05-01 05:29:44.875 121 12621.77 168.05 54912.53 88888.00 2013-05-01 05:29:45.000 121 12621.80 168.05 54912.47 88888.00 2013-05-01 05:29:45.125 121 12621.73 168.05 54912.50 88888.00 2013-05-01 05:29:45.250 121 12621.73 168.03 54912.50 88888.00 2013-05-01 05:29:45.375 121 12621.73 168.07 54912.47 88888.00 2013-05-01 05:29:45.500 121 12621.75 168.05 54912.47 88888.00 2013-05-01 05:29:45.625 121 12621.73 168.03 54912.47 88888.00 2013-05-01 05:29:45.750 121 12621.75 168.00 54912.50 88888.00 2013-05-01 05:29:45.875 121 12621.80 167.97 54912.45 88888.00 2013-05-01 05:29:46.000 121 12621.77 167.97 54912.43 88888.00 2013-05-01 05:29:46.125 121 12621.77 168.00 54912.45 88888.00 2013-05-01 05:29:46.250 121 12621.75 168.00 54912.47 88888.00 2013-05-01 05:29:46.375 121 12621.77 167.95 54912.47 88888.00 2013-05-01 05:29:46.500 121 12621.77 167.95 54912.47 88888.00 2013-05-01 05:29:46.625 121 12621.83 167.97 54912.47 88888.00 2013-05-01 05:29:46.750 121 12621.80 167.97 54912.47 88888.00 2013-05-01 05:29:46.875 121 12621.80 167.95 54912.47 88888.00 2013-05-01 05:29:47.000 121 12621.80 167.93 54912.47 88888.00 2013-05-01 05:29:47.125 121 12621.88 167.93 54912.47 88888.00 2013-05-01 05:29:47.250 121 12621.85 167.90 54912.45 88888.00 2013-05-01 05:29:47.375 121 12621.85 167.93 54912.43 88888.00 2013-05-01 05:29:47.500 121 12621.95 167.93 54912.45 88888.00 2013-05-01 05:29:47.625 121 12621.98 167.95 54912.50 88888.00 2013-05-01 05:29:47.750 121 12621.92 167.97 54912.47 88888.00 2013-05-01 05:29:47.875 121 12621.95 167.95 54912.45 88888.00 2013-05-01 05:29:48.000 121 12621.90 167.93 54912.40 88888.00 2013-05-01 05:29:48.125 121 12621.90 167.93 54912.40 88888.00 2013-05-01 05:29:48.250 121 12621.90 167.90 54912.40 88888.00 2013-05-01 05:29:48.375 121 12621.95 167.93 54912.43 88888.00 2013-05-01 05:29:48.500 121 12622.00 167.95 54912.43 88888.00 2013-05-01 05:29:48.625 121 12621.98 167.93 54912.43 88888.00 2013-05-01 05:29:48.750 121 12621.95 167.93 54912.40 88888.00 2013-05-01 05:29:48.875 121 12622.05 167.88 54912.40 88888.00 2013-05-01 05:29:49.000 121 12622.05 167.85 54912.38 88888.00 2013-05-01 05:29:49.125 121 12621.95 167.85 54912.35 88888.00 2013-05-01 05:29:49.250 121 12621.98 167.82 54912.38 88888.00 2013-05-01 05:29:49.375 121 12622.00 167.82 54912.35 88888.00 2013-05-01 05:29:49.500 121 12622.05 167.82 54912.35 88888.00 2013-05-01 05:29:49.625 121 12622.02 167.85 54912.38 88888.00 2013-05-01 05:29:49.750 121 12621.95 167.85 54912.38 88888.00 2013-05-01 05:29:49.875 121 12621.98 167.90 54912.38 88888.00 2013-05-01 05:29:50.000 121 12621.98 167.85 54912.38 88888.00 2013-05-01 05:29:50.125 121 12622.00 167.82 54912.35 88888.00 2013-05-01 05:29:50.250 121 12621.95 167.80 54912.35 88888.00 2013-05-01 05:29:50.375 121 12622.00 167.82 54912.30 88888.00 2013-05-01 05:29:50.500 121 12622.02 167.82 54912.32 88888.00 2013-05-01 05:29:50.625 121 12622.05 167.82 54912.35 88888.00 2013-05-01 05:29:50.750 121 12622.05 167.82 54912.35 88888.00 2013-05-01 05:29:50.875 121 12622.02 167.82 54912.38 88888.00 2013-05-01 05:29:51.000 121 12622.00 167.82 54912.38 88888.00 2013-05-01 05:29:51.125 121 12621.98 167.82 54912.35 88888.00 2013-05-01 05:29:51.250 121 12621.90 167.80 54912.35 88888.00 2013-05-01 05:29:51.375 121 12621.92 167.82 54912.38 88888.00 2013-05-01 05:29:51.500 121 12621.90 167.82 54912.35 88888.00 2013-05-01 05:29:51.625 121 12621.95 167.78 54912.32 88888.00 2013-05-01 05:29:51.750 121 12621.95 167.78 54912.35 88888.00 2013-05-01 05:29:51.875 121 12621.98 167.78 54912.35 88888.00 2013-05-01 05:29:52.000 121 12622.05 167.75 54912.32 88888.00 2013-05-01 05:29:52.125 121 12622.15 167.72 54912.28 88888.00 2013-05-01 05:29:52.250 121 12622.15 167.68 54912.32 88888.00 2013-05-01 05:29:52.375 121 12622.17 167.72 54912.32 88888.00 2013-05-01 05:29:52.500 121 12622.17 167.75 54912.30 88888.00 2013-05-01 05:29:52.625 121 12622.15 167.72 54912.30 88888.00 2013-05-01 05:29:52.750 121 12622.15 167.70 54912.30 88888.00 2013-05-01 05:29:52.875 121 12622.12 167.68 54912.28 88888.00 2013-05-01 05:29:53.000 121 12622.10 167.70 54912.28 88888.00 2013-05-01 05:29:53.125 121 12622.08 167.70 54912.25 88888.00 2013-05-01 05:29:53.250 121 12621.98 167.70 54912.28 88888.00 2013-05-01 05:29:53.375 121 12622.02 167.72 54912.30 88888.00 2013-05-01 05:29:53.500 121 12622.08 167.72 54912.30 88888.00 2013-05-01 05:29:53.625 121 12622.12 167.75 54912.28 88888.00 2013-05-01 05:29:53.750 121 12622.15 167.72 54912.28 88888.00 2013-05-01 05:29:53.875 121 12622.15 167.70 54912.28 88888.00 2013-05-01 05:29:54.000 121 12622.15 167.72 54912.25 88888.00 2013-05-01 05:29:54.125 121 12622.17 167.70 54912.28 88888.00 2013-05-01 05:29:54.250 121 12622.12 167.70 54912.28 88888.00 2013-05-01 05:29:54.375 121 12622.15 167.70 54912.25 88888.00 2013-05-01 05:29:54.500 121 12622.12 167.68 54912.25 88888.00 2013-05-01 05:29:54.625 121 12622.08 167.68 54912.22 88888.00 2013-05-01 05:29:54.750 121 12622.05 167.68 54912.22 88888.00 2013-05-01 05:29:54.875 121 12622.08 167.68 54912.22 88888.00 2013-05-01 05:29:55.000 121 12622.02 167.72 54912.22 88888.00 2013-05-01 05:29:55.125 121 12622.00 167.72 54912.25 88888.00 2013-05-01 05:29:55.250 121 12622.00 167.70 54912.25 88888.00 2013-05-01 05:29:55.375 121 12622.02 167.72 54912.25 88888.00 2013-05-01 05:29:55.500 121 12622.00 167.70 54912.25 88888.00 2013-05-01 05:29:55.625 121 12622.00 167.68 54912.28 88888.00 2013-05-01 05:29:55.750 121 12622.00 167.70 54912.25 88888.00 2013-05-01 05:29:55.875 121 12622.02 167.68 54912.25 88888.00 2013-05-01 05:29:56.000 121 12622.08 167.68 54912.22 88888.00 2013-05-01 05:29:56.125 121 12622.05 167.68 54912.22 88888.00 2013-05-01 05:29:56.250 121 12622.02 167.65 54912.22 88888.00 2013-05-01 05:29:56.375 121 12622.05 167.65 54912.22 88888.00 2013-05-01 05:29:56.500 121 12622.10 167.65 54912.20 88888.00 2013-05-01 05:29:56.625 121 12622.12 167.65 54912.22 88888.00 2013-05-01 05:29:56.750 121 12622.15 167.68 54912.22 88888.00 2013-05-01 05:29:56.875 121 12622.17 167.68 54912.20 88888.00 2013-05-01 05:29:57.000 121 12622.15 167.62 54912.18 88888.00 2013-05-01 05:29:57.125 121 12622.10 167.60 54912.18 88888.00 2013-05-01 05:29:57.250 121 12622.08 167.62 54912.20 88888.00 2013-05-01 05:29:57.375 121 12622.08 167.62 54912.18 88888.00 2013-05-01 05:29:57.500 121 12622.12 167.65 54912.18 88888.00 2013-05-01 05:29:57.625 121 12622.20 167.68 54912.20 88888.00 2013-05-01 05:29:57.750 121 12622.27 167.62 54912.18 88888.00 2013-05-01 05:29:57.875 121 12622.17 167.65 54912.18 88888.00 2013-05-01 05:29:58.000 121 12622.17 167.65 54912.18 88888.00 2013-05-01 05:29:58.125 121 12622.20 167.65 54912.18 88888.00 2013-05-01 05:29:58.250 121 12622.15 167.62 54912.20 88888.00 2013-05-01 05:29:58.375 121 12622.12 167.62 54912.18 88888.00 2013-05-01 05:29:58.500 121 12622.10 167.62 54912.18 88888.00 2013-05-01 05:29:58.625 121 12622.12 167.62 54912.15 88888.00 2013-05-01 05:29:58.750 121 12622.23 167.60 54912.15 88888.00 2013-05-01 05:29:58.875 121 12622.23 167.60 54912.12 88888.00 2013-05-01 05:29:59.000 121 12622.20 167.62 54912.12 88888.00 2013-05-01 05:29:59.125 121 12622.17 167.60 54912.12 88888.00 2013-05-01 05:29:59.250 121 12622.20 167.60 54912.15 88888.00 2013-05-01 05:29:59.375 121 12622.20 167.57 54912.15 88888.00 2013-05-01 05:29:59.500 121 12622.20 167.57 54912.15 88888.00 2013-05-01 05:29:59.625 121 12622.20 167.55 54912.12 88888.00 2013-05-01 05:29:59.750 121 12622.17 167.53 54912.10 88888.00 2013-05-01 05:29:59.875 121 12622.23 167.55 54912.10 88888.00 2013-05-01 05:30:00.000 121 12622.23 167.55 54912.10 88888.00 2013-05-01 05:30:00.125 121 12622.27 167.55 54912.12 88888.00 2013-05-01 05:30:00.250 121 12622.30 167.53 54912.12 88888.00 2013-05-01 05:30:00.375 121 12622.30 167.53 54912.12 88888.00 2013-05-01 05:30:00.500 121 12622.30 167.50 54912.12 88888.00 2013-05-01 05:30:00.625 121 12622.33 167.50 54912.10 88888.00 2013-05-01 05:30:00.750 121 12622.25 167.45 54912.10 88888.00 2013-05-01 05:30:00.875 121 12622.25 167.50 54912.12 88888.00 2013-05-01 05:30:01.000 121 12622.27 167.47 54912.12 88888.00 2013-05-01 05:30:01.125 121 12622.23 167.47 54912.07 88888.00 2013-05-01 05:30:01.250 121 12622.23 167.45 54912.05 88888.00 2013-05-01 05:30:01.375 121 12622.25 167.43 54912.07 88888.00 2013-05-01 05:30:01.500 121 12622.25 167.40 54912.10 88888.00 2013-05-01 05:30:01.625 121 12622.27 167.40 54912.10 88888.00 2013-05-01 05:30:01.750 121 12622.30 167.43 54912.10 88888.00 2013-05-01 05:30:01.875 121 12622.30 167.45 54912.10 88888.00 2013-05-01 05:30:02.000 121 12622.27 167.45 54912.12 88888.00 2013-05-01 05:30:02.125 121 12622.25 167.45 54912.10 88888.00 2013-05-01 05:30:02.250 121 12622.23 167.45 54912.10 88888.00 2013-05-01 05:30:02.375 121 12622.27 167.45 54912.12 88888.00 2013-05-01 05:30:02.500 121 12622.27 167.43 54912.10 88888.00 2013-05-01 05:30:02.625 121 12622.30 167.40 54912.10 88888.00 2013-05-01 05:30:02.750 121 12622.35 167.40 54912.15 88888.00 2013-05-01 05:30:02.875 121 12622.30 167.38 54912.15 88888.00 2013-05-01 05:30:03.000 121 12622.23 167.40 54912.12 88888.00 2013-05-01 05:30:03.125 121 12622.23 167.40 54912.12 88888.00 2013-05-01 05:30:03.250 121 12622.35 167.35 54912.10 88888.00 2013-05-01 05:30:03.375 121 12622.38 167.38 54912.10 88888.00 2013-05-01 05:30:03.500 121 12622.35 167.35 54912.10 88888.00 2013-05-01 05:30:03.625 121 12622.38 167.35 54912.07 88888.00 2013-05-01 05:30:03.750 121 12622.35 167.32 54912.05 88888.00 2013-05-01 05:30:03.875 121 12622.38 167.32 54912.05 88888.00 2013-05-01 05:30:04.000 121 12622.40 167.28 54912.05 88888.00 2013-05-01 05:30:04.125 121 12622.35 167.30 54912.10 88888.00 2013-05-01 05:30:04.250 121 12622.38 167.32 54912.07 88888.00 2013-05-01 05:30:04.375 121 12622.42 167.30 54912.05 88888.00 2013-05-01 05:30:04.500 121 12622.40 167.30 54912.05 88888.00 2013-05-01 05:30:04.625 121 12622.40 167.28 54912.03 88888.00 2013-05-01 05:30:04.750 121 12622.38 167.32 54912.00 88888.00 2013-05-01 05:30:04.875 121 12622.35 167.30 54912.03 88888.00 2013-05-01 05:30:05.000 121 12622.33 167.30 54912.05 88888.00 2013-05-01 05:30:05.125 121 12622.27 167.30 54912.07 88888.00 2013-05-01 05:30:05.250 121 12622.20 167.28 54912.05 88888.00 2013-05-01 05:30:05.375 121 12622.30 167.28 54912.05 88888.00 2013-05-01 05:30:05.500 121 12622.33 167.28 54912.05 88888.00 2013-05-01 05:30:05.625 121 12622.30 167.28 54912.05 88888.00 2013-05-01 05:30:05.750 121 12622.27 167.30 54912.05 88888.00 2013-05-01 05:30:05.875 121 12622.25 167.30 54912.03 88888.00 2013-05-01 05:30:06.000 121 12622.25 167.28 54912.05 88888.00 2013-05-01 05:30:06.125 121 12622.25 167.28 54912.05 88888.00 2013-05-01 05:30:06.250 121 12622.20 167.28 54912.05 88888.00 2013-05-01 05:30:06.375 121 12622.30 167.28 54912.03 88888.00 2013-05-01 05:30:06.500 121 12622.33 167.25 54912.00 88888.00 2013-05-01 05:30:06.625 121 12622.38 167.25 54912.00 88888.00 2013-05-01 05:30:06.750 121 12622.38 167.25 54912.00 88888.00 2013-05-01 05:30:06.875 121 12622.35 167.25 54912.03 88888.00 2013-05-01 05:30:07.000 121 12622.35 167.22 54912.00 88888.00 2013-05-01 05:30:07.125 121 12622.33 167.25 54912.00 88888.00 2013-05-01 05:30:07.250 121 12622.27 167.22 54911.97 88888.00 2013-05-01 05:30:07.375 121 12622.30 167.25 54911.97 88888.00 2013-05-01 05:30:07.500 121 12622.25 167.25 54912.00 88888.00 2013-05-01 05:30:07.625 121 12622.25 167.22 54911.97 88888.00 2013-05-01 05:30:07.750 121 12622.27 167.20 54911.95 88888.00 2013-05-01 05:30:07.875 121 12622.30 167.22 54911.95 88888.00 2013-05-01 05:30:08.000 121 12622.23 167.22 54911.95 88888.00 2013-05-01 05:30:08.125 121 12622.20 167.20 54911.95 88888.00 2013-05-01 05:30:08.250 121 12622.20 167.25 54911.95 88888.00 2013-05-01 05:30:08.375 121 12622.23 167.22 54911.95 88888.00 2013-05-01 05:30:08.500 121 12622.23 167.18 54911.95 88888.00 2013-05-01 05:30:08.625 121 12622.25 167.20 54911.95 88888.00 2013-05-01 05:30:08.750 121 12622.25 167.20 54911.95 88888.00 2013-05-01 05:30:08.875 121 12622.27 167.20 54911.95 88888.00 2013-05-01 05:30:09.000 121 12622.30 167.22 54911.95 88888.00 2013-05-01 05:30:09.125 121 12622.33 167.22 54911.95 88888.00 2013-05-01 05:30:09.250 121 12622.35 167.20 54911.95 88888.00 2013-05-01 05:30:09.375 121 12622.33 167.20 54911.90 88888.00 2013-05-01 05:30:09.500 121 12622.23 167.18 54911.90 88888.00 2013-05-01 05:30:09.625 121 12622.27 167.18 54911.93 88888.00 2013-05-01 05:30:09.750 121 12622.33 167.18 54911.93 88888.00 2013-05-01 05:30:09.875 121 12622.27 167.18 54911.93 88888.00 2013-05-01 05:30:10.000 121 12622.25 167.18 54911.90 88888.00 2013-05-01 05:30:10.125 121 12622.25 167.18 54911.93 88888.00 2013-05-01 05:30:10.250 121 12622.25 167.18 54911.93 88888.00 2013-05-01 05:30:10.375 121 12622.30 167.18 54911.93 88888.00 2013-05-01 05:30:10.500 121 12622.27 167.15 54911.93 88888.00 2013-05-01 05:30:10.625 121 12622.33 167.15 54911.90 88888.00 2013-05-01 05:30:10.750 121 12622.42 167.18 54911.93 88888.00 2013-05-01 05:30:10.875 121 12622.42 167.15 54911.90 88888.00 2013-05-01 05:30:11.000 121 12622.35 167.12 54911.90 88888.00 2013-05-01 05:30:11.125 121 12622.35 167.15 54911.93 88888.00 2013-05-01 05:30:11.250 121 12622.30 167.12 54911.88 88888.00 2013-05-01 05:30:11.375 121 12622.35 167.12 54911.88 88888.00 2013-05-01 05:30:11.500 121 12622.33 167.15 54911.88 88888.00 2013-05-01 05:30:11.625 121 12622.27 167.10 54911.90 88888.00 2013-05-01 05:30:11.750 121 12622.25 167.10 54911.90 88888.00 2013-05-01 05:30:11.875 121 12622.25 167.10 54911.90 88888.00 2013-05-01 05:30:12.000 121 12622.25 167.10 54911.90 88888.00 2013-05-01 05:30:12.125 121 12622.25 167.07 54911.85 88888.00 2013-05-01 05:30:12.250 121 12622.25 167.07 54911.85 88888.00 2013-05-01 05:30:12.375 121 12622.27 167.10 54911.82 88888.00 2013-05-01 05:30:12.500 121 12622.30 167.10 54911.85 88888.00 2013-05-01 05:30:12.625 121 12622.30 167.10 54911.85 88888.00 2013-05-01 05:30:12.750 121 12622.27 167.10 54911.85 88888.00 2013-05-01 05:30:12.875 121 12622.15 167.07 54911.85 88888.00 2013-05-01 05:30:13.000 121 12622.20 167.05 54911.85 88888.00 2013-05-01 05:30:13.125 121 12622.25 167.05 54911.82 88888.00 2013-05-01 05:30:13.250 121 12622.23 167.03 54911.85 88888.00 2013-05-01 05:30:13.375 121 12622.27 167.03 54911.88 88888.00 2013-05-01 05:30:13.500 121 12622.25 167.05 54911.85 88888.00 2013-05-01 05:30:13.625 121 12622.20 167.05 54911.85 88888.00 2013-05-01 05:30:13.750 121 12622.23 167.05 54911.85 88888.00 2013-05-01 05:30:13.875 121 12622.27 167.05 54911.82 88888.00 2013-05-01 05:30:14.000 121 12622.30 167.00 54911.80 88888.00 2013-05-01 05:30:14.125 121 12622.30 167.00 54911.82 88888.00 2013-05-01 05:30:14.250 121 12622.25 167.00 54911.82 88888.00 2013-05-01 05:30:14.375 121 12622.23 166.97 54911.82 88888.00 2013-05-01 05:30:14.500 121 12622.23 167.00 54911.80 88888.00 2013-05-01 05:30:14.625 121 12622.27 167.00 54911.80 88888.00 2013-05-01 05:30:14.750 121 12622.27 166.97 54911.82 88888.00 2013-05-01 05:30:14.875 121 12622.27 166.97 54911.78 88888.00 2013-05-01 05:30:15.000 121 12622.25 166.93 54911.75 88888.00 2013-05-01 05:30:15.125 121 12622.23 166.90 54911.75 88888.00 2013-05-01 05:30:15.250 121 12622.17 166.90 54911.78 88888.00 2013-05-01 05:30:15.375 121 12622.20 166.95 54911.80 88888.00 2013-05-01 05:30:15.500 121 12622.17 166.97 54911.78 88888.00 2013-05-01 05:30:15.625 121 12622.12 166.95 54911.75 88888.00 2013-05-01 05:30:15.750 121 12622.12 166.93 54911.78 88888.00 2013-05-01 05:30:15.875 121 12622.15 166.95 54911.80 88888.00 2013-05-01 05:30:16.000 121 12622.12 166.90 54911.80 88888.00 2013-05-01 05:30:16.125 121 12622.15 166.93 54911.80 88888.00 2013-05-01 05:30:16.250 121 12622.12 166.93 54911.82 88888.00 2013-05-01 05:30:16.375 121 12622.17 166.93 54911.80 88888.00 2013-05-01 05:30:16.500 121 12622.12 166.90 54911.78 88888.00 2013-05-01 05:30:16.625 121 12622.12 166.90 54911.75 88888.00 2013-05-01 05:30:16.750 121 12622.15 166.93 54911.78 88888.00 2013-05-01 05:30:16.875 121 12622.12 166.93 54911.78 88888.00 2013-05-01 05:30:17.000 121 12622.15 166.90 54911.78 88888.00 2013-05-01 05:30:17.125 121 12622.15 166.90 54911.75 88888.00 2013-05-01 05:30:17.250 121 12622.10 166.90 54911.72 88888.00 2013-05-01 05:30:17.375 121 12622.10 166.93 54911.75 88888.00 2013-05-01 05:30:17.500 121 12622.08 166.93 54911.78 88888.00 2013-05-01 05:30:17.625 121 12622.10 166.88 54911.75 88888.00 2013-05-01 05:30:17.750 121 12622.12 166.88 54911.75 88888.00 2013-05-01 05:30:17.875 121 12622.12 166.85 54911.72 88888.00 2013-05-01 05:30:18.000 121 12622.10 166.85 54911.72 88888.00 2013-05-01 05:30:18.125 121 12622.08 166.82 54911.72 88888.00 2013-05-01 05:30:18.250 121 12622.00 166.82 54911.72 88888.00 2013-05-01 05:30:18.375 121 12622.02 166.85 54911.72 88888.00 2013-05-01 05:30:18.500 121 12622.08 166.82 54911.70 88888.00 2013-05-01 05:30:18.625 121 12622.17 166.80 54911.70 88888.00 2013-05-01 05:30:18.750 121 12622.20 166.80 54911.72 88888.00 2013-05-01 05:30:18.875 121 12622.15 166.80 54911.72 88888.00 2013-05-01 05:30:19.000 121 12622.10 166.82 54911.70 88888.00 2013-05-01 05:30:19.125 121 12622.10 166.80 54911.72 88888.00 2013-05-01 05:30:19.250 121 12622.05 166.72 54911.72 88888.00 2013-05-01 05:30:19.375 121 12622.05 166.72 54911.70 88888.00 2013-05-01 05:30:19.500 121 12622.05 166.75 54911.70 88888.00 2013-05-01 05:30:19.625 121 12622.02 166.78 54911.68 88888.00 2013-05-01 05:30:19.750 121 12622.00 166.75 54911.70 88888.00 2013-05-01 05:30:19.875 121 12622.10 166.75 54911.70 88888.00 2013-05-01 05:30:20.000 121 12622.10 166.75 54911.68 88888.00 2013-05-01 05:30:20.125 121 12622.05 166.75 54911.70 88888.00 2013-05-01 05:30:20.250 121 12622.05 166.72 54911.70 88888.00 2013-05-01 05:30:20.375 121 12622.08 166.72 54911.68 88888.00 2013-05-01 05:30:20.500 121 12622.08 166.68 54911.68 88888.00 2013-05-01 05:30:20.625 121 12622.10 166.70 54911.68 88888.00 2013-05-01 05:30:20.750 121 12622.17 166.70 54911.68 88888.00 2013-05-01 05:30:20.875 121 12622.27 166.65 54911.65 88888.00 2013-05-01 05:30:21.000 121 12622.25 166.60 54911.65 88888.00 2013-05-01 05:30:21.125 121 12622.15 166.62 54911.68 88888.00 2013-05-01 05:30:21.250 121 12622.15 166.65 54911.65 88888.00 2013-05-01 05:30:21.375 121 12622.20 166.68 54911.65 88888.00 2013-05-01 05:30:21.500 121 12622.27 166.65 54911.65 88888.00 2013-05-01 05:30:21.625 121 12622.30 166.60 54911.65 88888.00 2013-05-01 05:30:21.750 121 12622.27 166.60 54911.62 88888.00 2013-05-01 05:30:21.875 121 12622.23 166.62 54911.62 88888.00 2013-05-01 05:30:22.000 121 12622.15 166.62 54911.65 88888.00 2013-05-01 05:30:22.125 121 12622.10 166.62 54911.65 88888.00 2013-05-01 05:30:22.250 121 12622.10 166.60 54911.65 88888.00 2013-05-01 05:30:22.375 121 12622.10 166.60 54911.62 88888.00 2013-05-01 05:30:22.500 121 12622.10 166.62 54911.65 88888.00 2013-05-01 05:30:22.625 121 12622.10 166.60 54911.65 88888.00 2013-05-01 05:30:22.750 121 12622.12 166.55 54911.62 88888.00 2013-05-01 05:30:22.875 121 12622.12 166.57 54911.60 88888.00 2013-05-01 05:30:23.000 121 12622.17 166.55 54911.60 88888.00 2013-05-01 05:30:23.125 121 12622.17 166.55 54911.60 88888.00 2013-05-01 05:30:23.250 121 12622.12 166.55 54911.57 88888.00 2013-05-01 05:30:23.375 121 12622.15 166.55 54911.57 88888.00 2013-05-01 05:30:23.500 121 12622.15 166.55 54911.57 88888.00 2013-05-01 05:30:23.625 121 12622.17 166.55 54911.57 88888.00 2013-05-01 05:30:23.750 121 12622.17 166.53 54911.57 88888.00 2013-05-01 05:30:23.875 121 12622.10 166.55 54911.57 88888.00 2013-05-01 05:30:24.000 121 12622.05 166.57 54911.60 88888.00 2013-05-01 05:30:24.125 121 12622.08 166.55 54911.60 88888.00 2013-05-01 05:30:24.250 121 12622.12 166.55 54911.60 88888.00 2013-05-01 05:30:24.375 121 12622.17 166.55 54911.60 88888.00 2013-05-01 05:30:24.500 121 12622.15 166.53 54911.60 88888.00 2013-05-01 05:30:24.625 121 12622.17 166.53 54911.57 88888.00 2013-05-01 05:30:24.750 121 12622.20 166.53 54911.57 88888.00 2013-05-01 05:30:24.875 121 12622.20 166.55 54911.57 88888.00 2013-05-01 05:30:25.000 121 12622.15 166.55 54911.55 88888.00 2013-05-01 05:30:25.125 121 12622.10 166.55 54911.57 88888.00 2013-05-01 05:30:25.250 121 12622.10 166.50 54911.57 88888.00 2013-05-01 05:30:25.375 121 12622.17 166.53 54911.57 88888.00 2013-05-01 05:30:25.500 121 12622.12 166.50 54911.57 88888.00 2013-05-01 05:30:25.625 121 12622.10 166.50 54911.55 88888.00 2013-05-01 05:30:25.750 121 12622.10 166.50 54911.55 88888.00 2013-05-01 05:30:25.875 121 12622.12 166.47 54911.57 88888.00 2013-05-01 05:30:26.000 121 12622.10 166.45 54911.57 88888.00 2013-05-01 05:30:26.125 121 12622.10 166.47 54911.55 88888.00 2013-05-01 05:30:26.250 121 12622.12 166.43 54911.57 88888.00 2013-05-01 05:30:26.375 121 12622.17 166.45 54911.55 88888.00 2013-05-01 05:30:26.500 121 12622.10 166.45 54911.55 88888.00 2013-05-01 05:30:26.625 121 12622.02 166.45 54911.53 88888.00 2013-05-01 05:30:26.750 121 12622.00 166.43 54911.50 88888.00 2013-05-01 05:30:26.875 121 12622.08 166.43 54911.50 88888.00 2013-05-01 05:30:27.000 121 12622.12 166.43 54911.53 88888.00 2013-05-01 05:30:27.125 121 12622.12 166.40 54911.55 88888.00 2013-05-01 05:30:27.250 121 12622.10 166.43 54911.53 88888.00 2013-05-01 05:30:27.375 121 12622.12 166.40 54911.50 88888.00 2013-05-01 05:30:27.500 121 12622.12 166.40 54911.47 88888.00 2013-05-01 05:30:27.625 121 12622.08 166.40 54911.47 88888.00 2013-05-01 05:30:27.750 121 12622.05 166.38 54911.50 88888.00 2013-05-01 05:30:27.875 121 12622.02 166.38 54911.53 88888.00 2013-05-01 05:30:28.000 121 12622.00 166.38 54911.47 88888.00 2013-05-01 05:30:28.125 121 12622.05 166.40 54911.53 88888.00 2013-05-01 05:30:28.250 121 12622.08 166.38 54911.53 88888.00 2013-05-01 05:30:28.375 121 12622.00 166.40 54911.53 88888.00 2013-05-01 05:30:28.500 121 12622.00 166.40 54911.53 88888.00 2013-05-01 05:30:28.625 121 12622.00 166.40 54911.50 88888.00 2013-05-01 05:30:28.750 121 12622.00 166.40 54911.50 88888.00 2013-05-01 05:30:28.875 121 12621.98 166.38 54911.50 88888.00 2013-05-01 05:30:29.000 121 12621.95 166.35 54911.47 88888.00 2013-05-01 05:30:29.125 121 12621.98 166.38 54911.50 88888.00 2013-05-01 05:30:29.250 121 12621.98 166.32 54911.50 88888.00 2013-05-01 05:30:29.375 121 12622.00 166.35 54911.50 88888.00 2013-05-01 05:30:29.500 121 12622.02 166.32 54911.47 88888.00 2013-05-01 05:30:29.625 121 12622.00 166.35 54911.45 88888.00 2013-05-01 05:30:29.750 121 12622.00 166.35 54911.47 88888.00 2013-05-01 05:30:29.875 121 12622.05 166.32 54911.50 88888.00 2013-05-01 05:30:30.000 121 12622.12 166.32 54911.47 88888.00 2013-05-01 05:30:30.125 121 12622.10 166.32 54911.47 88888.00 2013-05-01 05:30:30.250 121 12622.00 166.30 54911.47 88888.00 2013-05-01 05:30:30.375 121 12622.00 166.30 54911.47 88888.00 2013-05-01 05:30:30.500 121 12621.98 166.30 54911.45 88888.00 2013-05-01 05:30:30.625 121 12621.95 166.32 54911.45 88888.00 2013-05-01 05:30:30.750 121 12621.95 166.30 54911.47 88888.00 2013-05-01 05:30:30.875 121 12621.95 166.28 54911.45 88888.00 2013-05-01 05:30:31.000 121 12622.02 166.28 54911.43 88888.00 2013-05-01 05:30:31.125 121 12622.05 166.28 54911.43 88888.00 2013-05-01 05:30:31.250 121 12622.00 166.28 54911.43 88888.00 2013-05-01 05:30:31.375 121 12622.02 166.30 54911.45 88888.00 2013-05-01 05:30:31.500 121 12622.02 166.28 54911.45 88888.00 2013-05-01 05:30:31.625 121 12621.98 166.28 54911.45 88888.00 2013-05-01 05:30:31.750 121 12622.00 166.28 54911.45 88888.00 2013-05-01 05:30:31.875 121 12621.98 166.30 54911.43 88888.00 2013-05-01 05:30:32.000 121 12622.00 166.25 54911.45 88888.00 2013-05-01 05:30:32.125 121 12622.02 166.22 54911.43 88888.00 2013-05-01 05:30:32.250 121 12622.05 166.20 54911.43 88888.00 2013-05-01 05:30:32.375 121 12622.05 166.20 54911.45 88888.00 2013-05-01 05:30:32.500 121 12622.05 166.22 54911.45 88888.00 2013-05-01 05:30:32.625 121 12622.05 166.22 54911.45 88888.00 2013-05-01 05:30:32.750 121 12622.05 166.22 54911.43 88888.00 2013-05-01 05:30:32.875 121 12622.05 166.22 54911.40 88888.00 2013-05-01 05:30:33.000 121 12622.05 166.22 54911.40 88888.00 2013-05-01 05:30:33.125 121 12622.02 166.18 54911.40 88888.00 2013-05-01 05:30:33.250 121 12622.08 166.18 54911.40 88888.00 2013-05-01 05:30:33.375 121 12622.12 166.20 54911.40 88888.00 2013-05-01 05:30:33.500 121 12622.05 166.22 54911.40 88888.00 2013-05-01 05:30:33.625 121 12622.02 166.20 54911.38 88888.00 2013-05-01 05:30:33.750 121 12622.00 166.15 54911.35 88888.00 2013-05-01 05:30:33.875 121 12622.02 166.15 54911.35 88888.00 2013-05-01 05:30:34.000 121 12622.08 166.12 54911.32 88888.00 2013-05-01 05:30:34.125 121 12622.15 166.12 54911.35 88888.00 2013-05-01 05:30:34.250 121 12622.10 166.12 54911.35 88888.00 2013-05-01 05:30:34.375 121 12622.00 166.12 54911.35 88888.00 2013-05-01 05:30:34.500 121 12621.92 166.12 54911.38 88888.00 2013-05-01 05:30:34.625 121 12621.92 166.12 54911.38 88888.00 2013-05-01 05:30:34.750 121 12621.95 166.10 54911.40 88888.00 2013-05-01 05:30:34.875 121 12621.92 166.07 54911.38 88888.00 2013-05-01 05:30:35.000 121 12621.95 166.10 54911.35 88888.00 2013-05-01 05:30:35.125 121 12622.00 166.10 54911.38 88888.00 2013-05-01 05:30:35.250 121 12621.92 166.05 54911.35 88888.00 2013-05-01 05:30:35.375 121 12621.92 166.10 54911.35 88888.00 2013-05-01 05:30:35.500 121 12621.95 166.07 54911.32 88888.00 2013-05-01 05:30:35.625 121 12621.98 166.07 54911.30 88888.00 2013-05-01 05:30:35.750 121 12622.00 166.05 54911.30 88888.00 2013-05-01 05:30:35.875 121 12621.98 166.05 54911.28 88888.00 2013-05-01 05:30:36.000 121 12621.98 166.05 54911.28 88888.00 2013-05-01 05:30:36.125 121 12621.95 166.03 54911.28 88888.00 2013-05-01 05:30:36.250 121 12621.92 166.03 54911.30 88888.00 2013-05-01 05:30:36.375 121 12621.95 166.03 54911.32 88888.00 2013-05-01 05:30:36.500 121 12621.98 166.05 54911.30 88888.00 2013-05-01 05:30:36.625 121 12621.90 166.03 54911.28 88888.00 2013-05-01 05:30:36.750 121 12621.85 166.05 54911.28 88888.00 2013-05-01 05:30:36.875 121 12621.92 166.05 54911.28 88888.00 2013-05-01 05:30:37.000 121 12621.98 166.03 54911.25 88888.00 2013-05-01 05:30:37.125 121 12622.00 166.05 54911.25 88888.00 2013-05-01 05:30:37.250 121 12621.98 166.00 54911.25 88888.00 2013-05-01 05:30:37.375 121 12621.92 166.00 54911.25 88888.00 2013-05-01 05:30:37.500 121 12621.95 165.97 54911.25 88888.00 2013-05-01 05:30:37.625 121 12621.95 165.97 54911.25 88888.00 2013-05-01 05:30:37.750 121 12621.98 165.97 54911.25 88888.00 2013-05-01 05:30:37.875 121 12622.02 165.97 54911.25 88888.00 2013-05-01 05:30:38.000 121 12622.02 165.97 54911.25 88888.00 2013-05-01 05:30:38.125 121 12622.02 165.95 54911.25 88888.00 2013-05-01 05:30:38.250 121 12622.05 165.97 54911.25 88888.00 2013-05-01 05:30:38.375 121 12622.10 165.97 54911.25 88888.00 2013-05-01 05:30:38.500 121 12622.05 165.97 54911.25 88888.00 2013-05-01 05:30:38.625 121 12622.02 165.97 54911.22 88888.00 2013-05-01 05:30:38.750 121 12622.02 165.97 54911.22 88888.00 2013-05-01 05:30:38.875 121 12622.10 165.97 54911.22 88888.00 2013-05-01 05:30:39.000 121 12622.05 165.97 54911.22 88888.00 2013-05-01 05:30:39.125 121 12621.98 165.95 54911.22 88888.00 2013-05-01 05:30:39.250 121 12621.98 165.93 54911.25 88888.00 2013-05-01 05:30:39.375 121 12622.05 165.93 54911.22 88888.00 2013-05-01 05:30:39.500 121 12622.05 165.93 54911.20 88888.00 2013-05-01 05:30:39.625 121 12622.00 165.93 54911.22 88888.00 2013-05-01 05:30:39.750 121 12622.00 165.93 54911.22 88888.00 2013-05-01 05:30:39.875 121 12621.92 165.93 54911.22 88888.00 2013-05-01 05:30:40.000 121 12621.88 165.90 54911.20 88888.00 2013-05-01 05:30:40.125 121 12621.92 165.90 54911.18 88888.00 2013-05-01 05:30:40.250 121 12621.98 165.88 54911.18 88888.00 2013-05-01 05:30:40.375 121 12622.02 165.85 54911.18 88888.00 2013-05-01 05:30:40.500 121 12622.02 165.88 54911.18 88888.00 2013-05-01 05:30:40.625 121 12622.05 165.88 54911.15 88888.00 2013-05-01 05:30:40.750 121 12622.02 165.85 54911.15 88888.00 2013-05-01 05:30:40.875 121 12622.00 165.85 54911.15 88888.00 2013-05-01 05:30:41.000 121 12621.95 165.85 54911.15 88888.00 2013-05-01 05:30:41.125 121 12621.90 165.80 54911.18 88888.00 2013-05-01 05:30:41.250 121 12621.88 165.80 54911.20 88888.00 2013-05-01 05:30:41.375 121 12621.92 165.82 54911.18 88888.00 2013-05-01 05:30:41.500 121 12622.02 165.85 54911.18 88888.00 2013-05-01 05:30:41.625 121 12622.05 165.85 54911.15 88888.00 2013-05-01 05:30:41.750 121 12622.05 165.82 54911.15 88888.00 2013-05-01 05:30:41.875 121 12622.02 165.80 54911.15 88888.00 2013-05-01 05:30:42.000 121 12622.02 165.80 54911.18 88888.00 2013-05-01 05:30:42.125 121 12622.00 165.80 54911.20 88888.00 2013-05-01 05:30:42.250 121 12621.92 165.80 54911.20 88888.00 2013-05-01 05:30:42.375 121 12621.95 165.82 54911.20 88888.00 2013-05-01 05:30:42.500 121 12621.90 165.82 54911.18 88888.00 2013-05-01 05:30:42.625 121 12621.92 165.78 54911.18 88888.00 2013-05-01 05:30:42.750 121 12621.95 165.80 54911.18 88888.00 2013-05-01 05:30:42.875 121 12621.95 165.80 54911.18 88888.00 2013-05-01 05:30:43.000 121 12621.90 165.78 54911.18 88888.00 2013-05-01 05:30:43.125 121 12621.95 165.78 54911.15 88888.00 2013-05-01 05:30:43.250 121 12621.98 165.75 54911.15 88888.00 2013-05-01 05:30:43.375 121 12621.98 165.75 54911.15 88888.00 2013-05-01 05:30:43.500 121 12621.98 165.78 54911.15 88888.00 2013-05-01 05:30:43.625 121 12621.98 165.75 54911.15 88888.00 2013-05-01 05:30:43.750 121 12621.95 165.70 54911.15 88888.00 2013-05-01 05:30:43.875 121 12621.92 165.70 54911.15 88888.00 2013-05-01 05:30:44.000 121 12621.95 165.72 54911.10 88888.00 2013-05-01 05:30:44.125 121 12622.02 165.70 54911.12 88888.00 2013-05-01 05:30:44.250 121 12622.05 165.72 54911.15 88888.00 2013-05-01 05:30:44.375 121 12621.98 165.72 54911.15 88888.00 2013-05-01 05:30:44.500 121 12621.92 165.72 54911.15 88888.00 2013-05-01 05:30:44.625 121 12621.90 165.70 54911.12 88888.00 2013-05-01 05:30:44.750 121 12621.83 165.68 54911.12 88888.00 2013-05-01 05:30:44.875 121 12621.88 165.70 54911.12 88888.00 2013-05-01 05:30:45.000 121 12621.98 165.70 54911.12 88888.00 2013-05-01 05:30:45.125 121 12622.05 165.70 54911.12 88888.00 2013-05-01 05:30:45.250 121 12622.05 165.68 54911.12 88888.00 2013-05-01 05:30:45.375 121 12622.00 165.68 54911.12 88888.00 2013-05-01 05:30:45.500 121 12621.95 165.68 54911.10 88888.00 2013-05-01 05:30:45.625 121 12622.00 165.68 54911.10 88888.00 2013-05-01 05:30:45.750 121 12622.02 165.70 54911.12 88888.00 2013-05-01 05:30:45.875 121 12622.05 165.68 54911.10 88888.00 2013-05-01 05:30:46.000 121 12622.10 165.68 54911.10 88888.00 2013-05-01 05:30:46.125 121 12622.12 165.68 54911.12 88888.00 2013-05-01 05:30:46.250 121 12622.05 165.68 54911.15 88888.00 2013-05-01 05:30:46.375 121 12622.05 165.70 54911.18 88888.00 2013-05-01 05:30:46.500 121 12621.98 165.68 54911.15 88888.00 2013-05-01 05:30:46.625 121 12622.00 165.65 54911.12 88888.00 2013-05-01 05:30:46.750 121 12622.02 165.65 54911.10 88888.00 2013-05-01 05:30:46.875 121 12621.98 165.65 54911.10 88888.00 2013-05-01 05:30:47.000 121 12622.05 165.65 54911.10 88888.00 2013-05-01 05:30:47.125 121 12622.05 165.65 54911.12 88888.00 2013-05-01 05:30:47.250 121 12622.02 165.62 54911.10 88888.00 2013-05-01 05:30:47.375 121 12621.98 165.62 54911.07 88888.00 2013-05-01 05:30:47.500 121 12622.00 165.62 54911.07 88888.00 2013-05-01 05:30:47.625 121 12622.05 165.62 54911.07 88888.00 2013-05-01 05:30:47.750 121 12622.10 165.62 54911.10 88888.00 2013-05-01 05:30:47.875 121 12622.02 165.60 54911.07 88888.00 2013-05-01 05:30:48.000 121 12622.00 165.60 54911.05 88888.00 2013-05-01 05:30:48.125 121 12622.00 165.62 54911.07 88888.00 2013-05-01 05:30:48.250 121 12622.02 165.57 54911.07 88888.00 2013-05-01 05:30:48.375 121 12622.05 165.57 54911.07 88888.00 2013-05-01 05:30:48.500 121 12621.98 165.57 54911.07 88888.00 2013-05-01 05:30:48.625 121 12621.95 165.60 54911.10 88888.00 2013-05-01 05:30:48.750 121 12621.98 165.60 54911.12 88888.00 2013-05-01 05:30:48.875 121 12622.02 165.57 54911.10 88888.00 2013-05-01 05:30:49.000 121 12622.02 165.55 54911.07 88888.00 2013-05-01 05:30:49.125 121 12622.02 165.57 54911.10 88888.00 2013-05-01 05:30:49.250 121 12622.02 165.55 54911.07 88888.00 2013-05-01 05:30:49.375 121 12622.08 165.55 54911.05 88888.00 2013-05-01 05:30:49.500 121 12622.02 165.55 54911.05 88888.00 2013-05-01 05:30:49.625 121 12621.98 165.57 54911.05 88888.00 2013-05-01 05:30:49.750 121 12622.00 165.57 54911.05 88888.00 2013-05-01 05:30:49.875 121 12622.00 165.55 54911.05 88888.00 2013-05-01 05:30:50.000 121 12622.00 165.53 54911.00 88888.00 2013-05-01 05:30:50.125 121 12622.05 165.55 54911.05 88888.00 2013-05-01 05:30:50.250 121 12622.02 165.55 54911.03 88888.00 2013-05-01 05:30:50.375 121 12622.02 165.55 54911.00 88888.00 2013-05-01 05:30:50.500 121 12622.05 165.55 54911.03 88888.00 2013-05-01 05:30:50.625 121 12622.10 165.57 54911.03 88888.00 2013-05-01 05:30:50.750 121 12622.08 165.55 54911.05 88888.00 2013-05-01 05:30:50.875 121 12622.05 165.55 54911.07 88888.00 2013-05-01 05:30:51.000 121 12622.02 165.55 54911.05 88888.00 2013-05-01 05:30:51.125 121 12622.05 165.55 54911.03 88888.00 2013-05-01 05:30:51.250 121 12622.02 165.55 54911.00 88888.00 2013-05-01 05:30:51.375 121 12621.98 165.55 54911.00 88888.00 2013-05-01 05:30:51.500 121 12621.95 165.55 54911.00 88888.00 2013-05-01 05:30:51.625 121 12622.02 165.53 54911.00 88888.00 2013-05-01 05:30:51.750 121 12622.10 165.53 54911.03 88888.00 2013-05-01 05:30:51.875 121 12622.05 165.55 54911.03 88888.00 2013-05-01 05:30:52.000 121 12622.05 165.53 54911.00 88888.00 2013-05-01 05:30:52.125 121 12622.08 165.55 54911.03 88888.00 2013-05-01 05:30:52.250 121 12622.10 165.53 54911.03 88888.00 2013-05-01 05:30:52.375 121 12622.15 165.55 54911.00 88888.00 2013-05-01 05:30:52.500 121 12622.17 165.53 54911.03 88888.00 2013-05-01 05:30:52.625 121 12622.10 165.53 54911.03 88888.00 2013-05-01 05:30:52.750 121 12622.08 165.53 54911.03 88888.00 2013-05-01 05:30:52.875 121 12622.05 165.50 54910.97 88888.00 2013-05-01 05:30:53.000 121 12622.00 165.50 54910.95 88888.00 2013-05-01 05:30:53.125 121 12621.95 165.50 54910.97 88888.00 2013-05-01 05:30:53.250 121 12621.98 165.47 54910.95 88888.00 2013-05-01 05:30:53.375 121 12622.00 165.50 54910.97 88888.00 2013-05-01 05:30:53.500 121 12622.00 165.50 54910.95 88888.00 2013-05-01 05:30:53.625 121 12622.05 165.47 54910.97 88888.00 2013-05-01 05:30:53.750 121 12622.02 165.47 54910.97 88888.00 2013-05-01 05:30:53.875 121 12622.02 165.47 54910.97 88888.00 2013-05-01 05:30:54.000 121 12622.10 165.47 54910.95 88888.00 2013-05-01 05:30:54.125 121 12622.15 165.47 54910.97 88888.00 2013-05-01 05:30:54.250 121 12622.05 165.47 54910.97 88888.00 2013-05-01 05:30:54.375 121 12622.08 165.50 54910.97 88888.00 2013-05-01 05:30:54.500 121 12622.15 165.50 54910.95 88888.00 2013-05-01 05:30:54.625 121 12622.17 165.47 54910.95 88888.00 2013-05-01 05:30:54.750 121 12622.12 165.45 54910.93 88888.00 2013-05-01 05:30:54.875 121 12622.10 165.47 54910.97 88888.00 2013-05-01 05:30:55.000 121 12622.10 165.47 54910.97 88888.00 2013-05-01 05:30:55.125 121 12622.10 165.47 54910.93 88888.00 2013-05-01 05:30:55.250 121 12622.05 165.45 54910.93 88888.00 2013-05-01 05:30:55.375 121 12622.05 165.45 54910.93 88888.00 2013-05-01 05:30:55.500 121 12622.08 165.45 54910.95 88888.00 2013-05-01 05:30:55.625 121 12622.08 165.47 54910.95 88888.00 2013-05-01 05:30:55.750 121 12622.02 165.47 54910.93 88888.00 2013-05-01 05:30:55.875 121 12622.08 165.47 54910.93 88888.00 2013-05-01 05:30:56.000 121 12622.15 165.45 54910.93 88888.00 2013-05-01 05:30:56.125 121 12622.15 165.45 54910.93 88888.00 2013-05-01 05:30:56.250 121 12622.12 165.40 54910.93 88888.00 2013-05-01 05:30:56.375 121 12622.10 165.43 54910.95 88888.00 2013-05-01 05:30:56.500 121 12622.05 165.43 54910.95 88888.00 2013-05-01 05:30:56.625 121 12622.05 165.43 54910.95 88888.00 2013-05-01 05:30:56.750 121 12622.10 165.40 54910.93 88888.00 2013-05-01 05:30:56.875 121 12622.08 165.38 54910.93 88888.00 2013-05-01 05:30:57.000 121 12622.05 165.35 54910.90 88888.00 2013-05-01 05:30:57.125 121 12622.05 165.40 54910.95 88888.00 2013-05-01 05:30:57.250 121 12622.05 165.40 54910.97 88888.00 2013-05-01 05:30:57.375 121 12622.12 165.38 54910.95 88888.00 2013-05-01 05:30:57.500 121 12622.17 165.35 54910.90 88888.00 2013-05-01 05:30:57.625 121 12622.15 165.38 54910.88 88888.00 2013-05-01 05:30:57.750 121 12622.17 165.38 54910.90 88888.00 2013-05-01 05:30:57.875 121 12622.15 165.40 54910.90 88888.00 2013-05-01 05:30:58.000 121 12622.15 165.38 54910.88 88888.00 2013-05-01 05:30:58.125 121 12622.12 165.38 54910.90 88888.00 2013-05-01 05:30:58.250 121 12622.12 165.30 54910.90 88888.00 2013-05-01 05:30:58.375 121 12622.15 165.32 54910.85 88888.00 2013-05-01 05:30:58.500 121 12622.20 165.35 54910.85 88888.00 2013-05-01 05:30:58.625 121 12622.25 165.38 54910.88 88888.00 2013-05-01 05:30:58.750 121 12622.25 165.35 54910.90 88888.00 2013-05-01 05:30:58.875 121 12622.25 165.32 54910.88 88888.00 2013-05-01 05:30:59.000 121 12622.20 165.32 54910.85 88888.00 2013-05-01 05:30:59.125 121 12622.17 165.32 54910.88 88888.00 2013-05-01 05:30:59.250 121 12622.12 165.35 54910.90 88888.00 2013-05-01 05:30:59.375 121 12622.08 165.38 54910.88 88888.00 2013-05-01 05:30:59.500 121 12622.02 165.35 54910.88 88888.00 2013-05-01 05:30:59.625 121 12622.10 165.32 54910.90 88888.00 2013-05-01 05:30:59.750 121 12622.15 165.32 54910.88 88888.00 2013-05-01 05:30:59.875 121 12622.17 165.32 54910.90 88888.00 2013-05-01 05:31:00.000 121 12622.17 165.30 54910.88 88888.00 2013-05-01 05:31:00.125 121 12622.17 165.30 54910.90 88888.00 2013-05-01 05:31:00.250 121 12622.10 165.32 54910.90 88888.00 2013-05-01 05:31:00.375 121 12622.05 165.32 54910.90 88888.00 2013-05-01 05:31:00.500 121 12622.10 165.30 54910.93 88888.00 2013-05-01 05:31:00.625 121 12622.15 165.30 54910.88 88888.00 2013-05-01 05:31:00.750 121 12622.15 165.30 54910.90 88888.00 2013-05-01 05:31:00.875 121 12622.15 165.30 54910.88 88888.00 2013-05-01 05:31:01.000 121 12622.20 165.28 54910.85 88888.00 2013-05-01 05:31:01.125 121 12622.23 165.28 54910.88 88888.00 2013-05-01 05:31:01.250 121 12622.15 165.28 54910.88 88888.00 2013-05-01 05:31:01.375 121 12622.15 165.30 54910.85 88888.00 2013-05-01 05:31:01.500 121 12622.17 165.32 54910.85 88888.00 2013-05-01 05:31:01.625 121 12622.17 165.30 54910.85 88888.00 2013-05-01 05:31:01.750 121 12622.23 165.30 54910.88 88888.00 2013-05-01 05:31:01.875 121 12622.25 165.32 54910.88 88888.00 2013-05-01 05:31:02.000 121 12622.23 165.28 54910.85 88888.00 2013-05-01 05:31:02.125 121 12622.17 165.28 54910.85 88888.00 2013-05-01 05:31:02.250 121 12622.20 165.25 54910.82 88888.00 2013-05-01 05:31:02.375 121 12622.30 165.28 54910.82 88888.00 2013-05-01 05:31:02.500 121 12622.25 165.28 54910.82 88888.00 2013-05-01 05:31:02.625 121 12622.23 165.22 54910.85 88888.00 2013-05-01 05:31:02.750 121 12622.25 165.25 54910.82 88888.00 2013-05-01 05:31:02.875 121 12622.27 165.25 54910.82 88888.00 2013-05-01 05:31:03.000 121 12622.30 165.28 54910.82 88888.00 2013-05-01 05:31:03.125 121 12622.25 165.28 54910.85 88888.00 2013-05-01 05:31:03.250 121 12622.20 165.25 54910.85 88888.00 2013-05-01 05:31:03.375 121 12622.23 165.28 54910.85 88888.00 2013-05-01 05:31:03.500 121 12622.23 165.28 54910.82 88888.00 2013-05-01 05:31:03.625 121 12622.25 165.28 54910.82 88888.00 2013-05-01 05:31:03.750 121 12622.33 165.25 54910.82 88888.00 2013-05-01 05:31:03.875 121 12622.27 165.22 54910.85 88888.00 2013-05-01 05:31:04.000 121 12622.25 165.22 54910.82 88888.00 2013-05-01 05:31:04.125 121 12622.17 165.20 54910.85 88888.00 2013-05-01 05:31:04.250 121 12622.17 165.22 54910.85 88888.00 2013-05-01 05:31:04.375 121 12622.17 165.22 54910.85 88888.00 2013-05-01 05:31:04.500 121 12622.20 165.20 54910.85 88888.00 2013-05-01 05:31:04.625 121 12622.23 165.20 54910.82 88888.00 2013-05-01 05:31:04.750 121 12622.23 165.18 54910.80 88888.00 2013-05-01 05:31:04.875 121 12622.23 165.18 54910.80 88888.00 2013-05-01 05:31:05.000 121 12622.20 165.20 54910.80 88888.00 2013-05-01 05:31:05.125 121 12622.12 165.20 54910.85 88888.00 2013-05-01 05:31:05.250 121 12622.10 165.18 54910.88 88888.00 2013-05-01 05:31:05.375 121 12622.10 165.22 54910.85 88888.00 2013-05-01 05:31:05.500 121 12622.17 165.20 54910.85 88888.00 2013-05-01 05:31:05.625 121 12622.23 165.20 54910.82 88888.00 2013-05-01 05:31:05.750 121 12622.20 165.18 54910.80 88888.00 2013-05-01 05:31:05.875 121 12622.15 165.18 54910.80 88888.00 2013-05-01 05:31:06.000 121 12622.23 165.18 54910.80 88888.00 2013-05-01 05:31:06.125 121 12622.25 165.15 54910.78 88888.00 2013-05-01 05:31:06.250 121 12622.25 165.18 54910.78 88888.00 2013-05-01 05:31:06.375 121 12622.30 165.20 54910.78 88888.00 2013-05-01 05:31:06.500 121 12622.30 165.22 54910.80 88888.00 2013-05-01 05:31:06.625 121 12622.38 165.20 54910.80 88888.00 2013-05-01 05:31:06.750 121 12622.35 165.15 54910.82 88888.00 2013-05-01 05:31:06.875 121 12622.35 165.15 54910.80 88888.00 2013-05-01 05:31:07.000 121 12622.35 165.15 54910.80 88888.00 2013-05-01 05:31:07.125 121 12622.33 165.15 54910.80 88888.00 2013-05-01 05:31:07.250 121 12622.27 165.12 54910.78 88888.00 2013-05-01 05:31:07.375 121 12622.23 165.12 54910.78 88888.00 2013-05-01 05:31:07.500 121 12622.27 165.15 54910.78 88888.00 2013-05-01 05:31:07.625 121 12622.30 165.15 54910.78 88888.00 2013-05-01 05:31:07.750 121 12622.27 165.12 54910.78 88888.00 2013-05-01 05:31:07.875 121 12622.30 165.10 54910.78 88888.00 2013-05-01 05:31:08.000 121 12622.27 165.10 54910.78 88888.00 2013-05-01 05:31:08.125 121 12622.23 165.10 54910.78 88888.00 2013-05-01 05:31:08.250 121 12622.17 165.10 54910.78 88888.00 2013-05-01 05:31:08.375 121 12622.23 165.07 54910.78 88888.00 2013-05-01 05:31:08.500 121 12622.25 165.05 54910.75 88888.00 2013-05-01 05:31:08.625 121 12622.25 165.10 54910.78 88888.00 2013-05-01 05:31:08.750 121 12622.30 165.12 54910.78 88888.00 2013-05-01 05:31:08.875 121 12622.35 165.07 54910.80 88888.00 2013-05-01 05:31:09.000 121 12622.27 165.10 54910.78 88888.00 2013-05-01 05:31:09.125 121 12622.23 165.12 54910.80 88888.00 2013-05-01 05:31:09.250 121 12622.25 165.07 54910.80 88888.00 2013-05-01 05:31:09.375 121 12622.33 165.05 54910.78 88888.00 2013-05-01 05:31:09.500 121 12622.35 165.07 54910.75 88888.00 2013-05-01 05:31:09.625 121 12622.35 165.07 54910.78 88888.00 2013-05-01 05:31:09.750 121 12622.33 165.07 54910.80 88888.00 2013-05-01 05:31:09.875 121 12622.35 165.07 54910.80 88888.00 2013-05-01 05:31:10.000 121 12622.38 165.07 54910.78 88888.00 2013-05-01 05:31:10.125 121 12622.38 165.05 54910.78 88888.00 2013-05-01 05:31:10.250 121 12622.30 165.07 54910.78 88888.00 2013-05-01 05:31:10.375 121 12622.33 165.07 54910.78 88888.00 2013-05-01 05:31:10.500 121 12622.38 165.07 54910.78 88888.00 2013-05-01 05:31:10.625 121 12622.38 165.07 54910.80 88888.00 2013-05-01 05:31:10.750 121 12622.38 165.07 54910.80 88888.00 2013-05-01 05:31:10.875 121 12622.40 165.07 54910.82 88888.00 2013-05-01 05:31:11.000 121 12622.42 165.07 54910.82 88888.00 2013-05-01 05:31:11.125 121 12622.42 165.05 54910.80 88888.00 2013-05-01 05:31:11.250 121 12622.35 165.03 54910.78 88888.00 2013-05-01 05:31:11.375 121 12622.38 165.07 54910.80 88888.00 2013-05-01 05:31:11.500 121 12622.33 165.07 54910.78 88888.00 2013-05-01 05:31:11.625 121 12622.33 165.05 54910.78 88888.00 2013-05-01 05:31:11.750 121 12622.33 165.07 54910.78 88888.00 2013-05-01 05:31:11.875 121 12622.33 165.07 54910.78 88888.00 2013-05-01 05:31:12.000 121 12622.35 165.05 54910.75 88888.00 2013-05-01 05:31:12.125 121 12622.40 165.05 54910.78 88888.00 2013-05-01 05:31:12.250 121 12622.38 165.03 54910.75 88888.00 2013-05-01 05:31:12.375 121 12622.40 165.03 54910.72 88888.00 2013-05-01 05:31:12.500 121 12622.38 165.00 54910.72 88888.00 2013-05-01 05:31:12.625 121 12622.30 165.00 54910.75 88888.00 2013-05-01 05:31:12.750 121 12622.30 164.97 54910.78 88888.00 2013-05-01 05:31:12.875 121 12622.30 164.97 54910.75 88888.00 2013-05-01 05:31:13.000 121 12622.30 164.97 54910.72 88888.00 2013-05-01 05:31:13.125 121 12622.35 164.97 54910.75 88888.00 2013-05-01 05:31:13.250 121 12622.35 164.95 54910.75 88888.00 2013-05-01 05:31:13.375 121 12622.33 164.95 54910.72 88888.00 2013-05-01 05:31:13.500 121 12622.30 164.95 54910.72 88888.00 2013-05-01 05:31:13.625 121 12622.27 164.97 54910.75 88888.00 2013-05-01 05:31:13.750 121 12622.30 164.95 54910.72 88888.00 2013-05-01 05:31:13.875 121 12622.27 164.95 54910.72 88888.00 2013-05-01 05:31:14.000 121 12622.25 164.95 54910.70 88888.00 2013-05-01 05:31:14.125 121 12622.27 164.97 54910.72 88888.00 2013-05-01 05:31:14.250 121 12622.25 164.95 54910.75 88888.00 2013-05-01 05:31:14.375 121 12622.27 164.93 54910.72 88888.00 2013-05-01 05:31:14.500 121 12622.33 164.93 54910.72 88888.00 2013-05-01 05:31:14.625 121 12622.40 164.95 54910.70 88888.00 2013-05-01 05:31:14.750 121 12622.42 164.97 54910.72 88888.00 2013-05-01 05:31:14.875 121 12622.42 164.95 54910.72 88888.00 2013-05-01 05:31:15.000 121 12622.40 164.95 54910.72 88888.00 2013-05-01 05:31:15.125 121 12622.40 164.95 54910.72 88888.00 2013-05-01 05:31:15.250 121 12622.38 164.93 54910.72 88888.00 2013-05-01 05:31:15.375 121 12622.38 164.95 54910.72 88888.00 2013-05-01 05:31:15.500 121 12622.33 164.95 54910.70 88888.00 2013-05-01 05:31:15.625 121 12622.38 164.93 54910.70 88888.00 2013-05-01 05:31:15.750 121 12622.35 164.93 54910.72 88888.00 2013-05-01 05:31:15.875 121 12622.30 164.90 54910.78 88888.00 2013-05-01 05:31:16.000 121 12622.35 164.88 54910.72 88888.00 2013-05-01 05:31:16.125 121 12622.38 164.88 54910.72 88888.00 2013-05-01 05:31:16.250 121 12622.35 164.85 54910.75 88888.00 2013-05-01 05:31:16.375 121 12622.35 164.90 54910.75 88888.00 2013-05-01 05:31:16.500 121 12622.35 164.90 54910.78 88888.00 2013-05-01 05:31:16.625 121 12622.38 164.85 54910.75 88888.00 2013-05-01 05:31:16.750 121 12622.33 164.82 54910.75 88888.00 2013-05-01 05:31:16.875 121 12622.27 164.85 54910.75 88888.00 2013-05-01 05:31:17.000 121 12622.30 164.82 54910.72 88888.00 2013-05-01 05:31:17.125 121 12622.38 164.85 54910.75 88888.00 2013-05-01 05:31:17.250 121 12622.38 164.90 54910.78 88888.00 2013-05-01 05:31:17.375 121 12622.38 164.88 54910.78 88888.00 2013-05-01 05:31:17.500 121 12622.33 164.85 54910.80 88888.00 2013-05-01 05:31:17.625 121 12622.33 164.85 54910.78 88888.00 2013-05-01 05:31:17.750 121 12622.33 164.85 54910.75 88888.00 2013-05-01 05:31:17.875 121 12622.35 164.82 54910.75 88888.00 2013-05-01 05:31:18.000 121 12622.42 164.85 54910.70 88888.00 2013-05-01 05:31:18.125 121 12622.42 164.85 54910.72 88888.00 2013-05-01 05:31:18.250 121 12622.38 164.80 54910.72 88888.00 2013-05-01 05:31:18.375 121 12622.45 164.82 54910.75 88888.00 2013-05-01 05:31:18.500 121 12622.50 164.85 54910.72 88888.00 2013-05-01 05:31:18.625 121 12622.45 164.82 54910.72 88888.00 2013-05-01 05:31:18.750 121 12622.38 164.82 54910.78 88888.00 2013-05-01 05:31:18.875 121 12622.40 164.82 54910.75 88888.00 2013-05-01 05:31:19.000 121 12622.38 164.82 54910.75 88888.00 2013-05-01 05:31:19.125 121 12622.35 164.82 54910.72 88888.00 2013-05-01 05:31:19.250 121 12622.38 164.82 54910.72 88888.00 2013-05-01 05:31:19.375 121 12622.42 164.85 54910.72 88888.00 2013-05-01 05:31:19.500 121 12622.45 164.82 54910.72 88888.00 2013-05-01 05:31:19.625 121 12622.40 164.80 54910.70 88888.00 2013-05-01 05:31:19.750 121 12622.38 164.78 54910.70 88888.00 2013-05-01 05:31:19.875 121 12622.42 164.80 54910.72 88888.00 2013-05-01 05:31:20.000 121 12622.45 164.80 54910.72 88888.00 2013-05-01 05:31:20.125 121 12622.35 164.82 54910.72 88888.00 2013-05-01 05:31:20.250 121 12622.35 164.80 54910.75 88888.00 2013-05-01 05:31:20.375 121 12622.38 164.82 54910.72 88888.00 2013-05-01 05:31:20.500 121 12622.40 164.85 54910.72 88888.00 2013-05-01 05:31:20.625 121 12622.42 164.85 54910.75 88888.00 2013-05-01 05:31:20.750 121 12622.40 164.82 54910.72 88888.00 2013-05-01 05:31:20.875 121 12622.40 164.82 54910.70 88888.00 2013-05-01 05:31:21.000 121 12622.40 164.80 54910.72 88888.00 2013-05-01 05:31:21.125 121 12622.42 164.80 54910.72 88888.00 2013-05-01 05:31:21.250 121 12622.48 164.78 54910.70 88888.00 2013-05-01 05:31:21.375 121 12622.52 164.78 54910.72 88888.00 2013-05-01 05:31:21.500 121 12622.52 164.80 54910.75 88888.00 2013-05-01 05:31:21.625 121 12622.48 164.78 54910.75 88888.00 2013-05-01 05:31:21.750 121 12622.48 164.80 54910.75 88888.00 2013-05-01 05:31:21.875 121 12622.48 164.82 54910.75 88888.00 2013-05-01 05:31:22.000 121 12622.48 164.82 54910.75 88888.00 2013-05-01 05:31:22.125 121 12622.42 164.80 54910.78 88888.00 2013-05-01 05:31:22.250 121 12622.40 164.78 54910.72 88888.00 2013-05-01 05:31:22.375 121 12622.45 164.75 54910.70 88888.00 2013-05-01 05:31:22.500 121 12622.50 164.75 54910.70 88888.00 2013-05-01 05:31:22.625 121 12622.45 164.78 54910.70 88888.00 2013-05-01 05:31:22.750 121 12622.42 164.78 54910.70 88888.00 2013-05-01 05:31:22.875 121 12622.45 164.75 54910.70 88888.00 2013-05-01 05:31:23.000 121 12622.42 164.78 54910.70 88888.00 2013-05-01 05:31:23.125 121 12622.48 164.78 54910.72 88888.00 2013-05-01 05:31:23.250 121 12622.50 164.75 54910.72 88888.00 2013-05-01 05:31:23.375 121 12622.50 164.75 54910.72 88888.00 2013-05-01 05:31:23.500 121 12622.45 164.72 54910.70 88888.00 2013-05-01 05:31:23.625 121 12622.42 164.72 54910.72 88888.00 2013-05-01 05:31:23.750 121 12622.42 164.72 54910.72 88888.00 2013-05-01 05:31:23.875 121 12622.45 164.72 54910.70 88888.00 2013-05-01 05:31:24.000 121 12622.55 164.75 54910.70 88888.00 2013-05-01 05:31:24.125 121 12622.52 164.75 54910.70 88888.00 2013-05-01 05:31:24.250 121 12622.42 164.68 54910.68 88888.00 2013-05-01 05:31:24.375 121 12622.45 164.68 54910.65 88888.00 2013-05-01 05:31:24.500 121 12622.52 164.72 54910.65 88888.00 2013-05-01 05:31:24.625 121 12622.55 164.72 54910.68 88888.00 2013-05-01 05:31:24.750 121 12622.52 164.70 54910.68 88888.00 2013-05-01 05:31:24.875 121 12622.55 164.65 54910.65 88888.00 2013-05-01 05:31:25.000 121 12622.60 164.62 54910.68 88888.00 2013-05-01 05:31:25.125 121 12622.60 164.65 54910.70 88888.00 2013-05-01 05:31:25.250 121 12622.55 164.65 54910.68 88888.00 2013-05-01 05:31:25.375 121 12622.58 164.65 54910.68 88888.00 2013-05-01 05:31:25.500 121 12622.58 164.68 54910.68 88888.00 2013-05-01 05:31:25.625 121 12622.62 164.65 54910.68 88888.00 2013-05-01 05:31:25.750 121 12622.62 164.62 54910.65 88888.00 2013-05-01 05:31:25.875 121 12622.58 164.65 54910.68 88888.00 2013-05-01 05:31:26.000 121 12622.58 164.65 54910.70 88888.00 2013-05-01 05:31:26.125 121 12622.60 164.65 54910.70 88888.00 2013-05-01 05:31:26.250 121 12622.62 164.65 54910.68 88888.00 2013-05-01 05:31:26.375 121 12622.62 164.60 54910.65 88888.00 2013-05-01 05:31:26.500 121 12622.55 164.62 54910.65 88888.00 2013-05-01 05:31:26.625 121 12622.60 164.65 54910.68 88888.00 2013-05-01 05:31:26.750 121 12622.65 164.68 54910.65 88888.00 2013-05-01 05:31:26.875 121 12622.67 164.65 54910.68 88888.00 2013-05-01 05:31:27.000 121 12622.60 164.62 54910.62 88888.00 2013-05-01 05:31:27.125 121 12622.60 164.60 54910.68 88888.00 2013-05-01 05:31:27.250 121 12622.65 164.60 54910.68 88888.00 2013-05-01 05:31:27.375 121 12622.70 164.60 54910.70 88888.00 2013-05-01 05:31:27.500 121 12622.70 164.60 54910.65 88888.00 2013-05-01 05:31:27.625 121 12622.67 164.60 54910.65 88888.00 2013-05-01 05:31:27.750 121 12622.70 164.60 54910.65 88888.00 2013-05-01 05:31:27.875 121 12622.77 164.60 54910.65 88888.00 2013-05-01 05:31:28.000 121 12622.77 164.57 54910.65 88888.00 2013-05-01 05:31:28.125 121 12622.75 164.57 54910.62 88888.00 2013-05-01 05:31:28.250 121 12622.67 164.55 54910.62 88888.00 2013-05-01 05:31:28.375 121 12622.70 164.55 54910.65 88888.00 2013-05-01 05:31:28.500 121 12622.77 164.55 54910.68 88888.00 2013-05-01 05:31:28.625 121 12622.73 164.55 54910.65 88888.00 2013-05-01 05:31:28.750 121 12622.67 164.55 54910.65 88888.00 2013-05-01 05:31:28.875 121 12622.73 164.55 54910.65 88888.00 2013-05-01 05:31:29.000 121 12622.75 164.55 54910.68 88888.00 2013-05-01 05:31:29.125 121 12622.73 164.53 54910.68 88888.00 2013-05-01 05:31:29.250 121 12622.70 164.47 54910.65 88888.00 2013-05-01 05:31:29.375 121 12622.70 164.50 54910.65 88888.00 2013-05-01 05:31:29.500 121 12622.70 164.53 54910.65 88888.00 2013-05-01 05:31:29.625 121 12622.67 164.53 54910.62 88888.00 2013-05-01 05:31:29.750 121 12622.70 164.50 54910.65 88888.00 2013-05-01 05:31:29.875 121 12622.70 164.47 54910.65 88888.00 2013-05-01 05:31:30.000 121 12622.67 164.47 54910.62 88888.00 2013-05-01 05:31:30.125 121 12622.70 164.47 54910.65 88888.00 2013-05-01 05:31:30.250 121 12622.70 164.50 54910.68 88888.00 2013-05-01 05:31:30.375 121 12622.75 164.47 54910.68 88888.00 2013-05-01 05:31:30.500 121 12622.75 164.47 54910.65 88888.00 2013-05-01 05:31:30.625 121 12622.75 164.43 54910.62 88888.00 2013-05-01 05:31:30.750 121 12622.75 164.47 54910.65 88888.00 2013-05-01 05:31:30.875 121 12622.75 164.47 54910.68 88888.00 2013-05-01 05:31:31.000 121 12622.77 164.45 54910.65 88888.00 2013-05-01 05:31:31.125 121 12622.85 164.43 54910.62 88888.00 2013-05-01 05:31:31.250 121 12622.85 164.40 54910.62 88888.00 2013-05-01 05:31:31.375 121 12622.83 164.40 54910.62 88888.00 2013-05-01 05:31:31.500 121 12622.88 164.43 54910.60 88888.00 2013-05-01 05:31:31.625 121 12622.88 164.43 54910.62 88888.00 2013-05-01 05:31:31.750 121 12622.90 164.40 54910.62 88888.00 2013-05-01 05:31:31.875 121 12622.90 164.43 54910.65 88888.00 2013-05-01 05:31:32.000 121 12622.95 164.40 54910.62 88888.00 2013-05-01 05:31:32.125 121 12623.05 164.40 54910.62 88888.00 2013-05-01 05:31:32.250 121 12623.00 164.35 54910.65 88888.00 2013-05-01 05:31:32.375 121 12622.95 164.38 54910.62 88888.00 2013-05-01 05:31:32.500 121 12622.92 164.35 54910.65 88888.00 2013-05-01 05:31:32.625 121 12622.88 164.35 54910.62 88888.00 2013-05-01 05:31:32.750 121 12622.88 164.38 54910.60 88888.00 2013-05-01 05:31:32.875 121 12622.88 164.38 54910.62 88888.00 2013-05-01 05:31:33.000 121 12622.92 164.38 54910.62 88888.00 2013-05-01 05:31:33.125 121 12622.98 164.35 54910.62 88888.00 2013-05-01 05:31:33.250 121 12623.00 164.38 54910.65 88888.00 2013-05-01 05:31:33.375 121 12623.00 164.35 54910.62 88888.00 2013-05-01 05:31:33.500 121 12622.98 164.35 54910.60 88888.00 2013-05-01 05:31:33.625 121 12623.00 164.32 54910.60 88888.00 2013-05-01 05:31:33.750 121 12623.05 164.32 54910.62 88888.00 2013-05-01 05:31:33.875 121 12623.08 164.30 54910.65 88888.00 2013-05-01 05:31:34.000 121 12623.08 164.30 54910.62 88888.00 2013-05-01 05:31:34.125 121 12623.02 164.30 54910.62 88888.00 2013-05-01 05:31:34.250 121 12623.05 164.32 54910.62 88888.00 2013-05-01 05:31:34.375 121 12623.08 164.38 54910.68 88888.00 2013-05-01 05:31:34.500 121 12623.08 164.35 54910.68 88888.00 2013-05-01 05:31:34.625 121 12623.12 164.32 54910.65 88888.00 2013-05-01 05:31:34.750 121 12623.12 164.28 54910.62 88888.00 2013-05-01 05:31:34.875 121 12623.08 164.25 54910.62 88888.00 2013-05-01 05:31:35.000 121 12623.08 164.28 54910.60 88888.00 2013-05-01 05:31:35.125 121 12623.10 164.28 54910.62 88888.00 2013-05-01 05:31:35.250 121 12623.10 164.28 54910.62 88888.00 2013-05-01 05:31:35.375 121 12623.17 164.28 54910.60 88888.00 2013-05-01 05:31:35.500 121 12623.20 164.25 54910.57 88888.00 2013-05-01 05:31:35.625 121 12623.20 164.25 54910.60 88888.00 2013-05-01 05:31:35.750 121 12623.17 164.25 54910.60 88888.00 2013-05-01 05:31:35.875 121 12623.20 164.22 54910.60 88888.00 2013-05-01 05:31:36.000 121 12623.23 164.25 54910.60 88888.00 2013-05-01 05:31:36.125 121 12623.23 164.25 54910.62 88888.00 2013-05-01 05:31:36.250 121 12623.20 164.22 54910.60 88888.00 2013-05-01 05:31:36.375 121 12623.20 164.20 54910.60 88888.00 2013-05-01 05:31:36.500 121 12623.25 164.20 54910.60 88888.00 2013-05-01 05:31:36.625 121 12623.30 164.22 54910.62 88888.00 2013-05-01 05:31:36.750 121 12623.30 164.20 54910.60 88888.00 2013-05-01 05:31:36.875 121 12623.23 164.20 54910.57 88888.00 2013-05-01 05:31:37.000 121 12623.23 164.22 54910.62 88888.00 2013-05-01 05:31:37.125 121 12623.20 164.20 54910.60 88888.00 2013-05-01 05:31:37.250 121 12623.17 164.18 54910.62 88888.00 2013-05-01 05:31:37.375 121 12623.25 164.20 54910.65 88888.00 2013-05-01 05:31:37.500 121 12623.33 164.25 54910.65 88888.00 2013-05-01 05:31:37.625 121 12623.33 164.25 54910.65 88888.00 2013-05-01 05:31:37.750 121 12623.33 164.22 54910.62 88888.00 2013-05-01 05:31:37.875 121 12623.30 164.20 54910.62 88888.00 2013-05-01 05:31:38.000 121 12623.30 164.20 54910.65 88888.00 2013-05-01 05:31:38.125 121 12623.33 164.20 54910.65 88888.00 2013-05-01 05:31:38.250 121 12623.33 164.20 54910.62 88888.00 2013-05-01 05:31:38.375 121 12623.35 164.22 54910.65 88888.00 2013-05-01 05:31:38.500 121 12623.30 164.22 54910.65 88888.00 2013-05-01 05:31:38.625 121 12623.25 164.20 54910.62 88888.00 2013-05-01 05:31:38.750 121 12623.25 164.18 54910.62 88888.00 2013-05-01 05:31:38.875 121 12623.35 164.18 54910.60 88888.00 2013-05-01 05:31:39.000 121 12623.38 164.18 54910.62 88888.00 2013-05-01 05:31:39.125 121 12623.38 164.20 54910.62 88888.00 2013-05-01 05:31:39.250 121 12623.35 164.18 54910.65 88888.00 2013-05-01 05:31:39.375 121 12623.33 164.18 54910.62 88888.00 2013-05-01 05:31:39.500 121 12623.40 164.18 54910.62 88888.00 2013-05-01 05:31:39.625 121 12623.40 164.20 54910.65 88888.00 2013-05-01 05:31:39.750 121 12623.33 164.20 54910.65 88888.00 2013-05-01 05:31:39.875 121 12623.25 164.20 54910.65 88888.00 2013-05-01 05:31:40.000 121 12623.25 164.18 54910.62 88888.00 2013-05-01 05:31:40.125 121 12623.27 164.18 54910.68 88888.00 2013-05-01 05:31:40.250 121 12623.27 164.18 54910.68 88888.00 2013-05-01 05:31:40.375 121 12623.30 164.15 54910.65 88888.00 2013-05-01 05:31:40.500 121 12623.27 164.20 54910.65 88888.00 2013-05-01 05:31:40.625 121 12623.23 164.18 54910.65 88888.00 2013-05-01 05:31:40.750 121 12623.27 164.15 54910.65 88888.00 2013-05-01 05:31:40.875 121 12623.27 164.15 54910.65 88888.00 2013-05-01 05:31:41.000 121 12623.25 164.15 54910.65 88888.00 2013-05-01 05:31:41.125 121 12623.25 164.12 54910.65 88888.00 2013-05-01 05:31:41.250 121 12623.25 164.10 54910.68 88888.00 2013-05-01 05:31:41.375 121 12623.30 164.10 54910.68 88888.00 2013-05-01 05:31:41.500 121 12623.30 164.10 54910.65 88888.00 2013-05-01 05:31:41.625 121 12623.27 164.10 54910.68 88888.00 2013-05-01 05:31:41.750 121 12623.33 164.10 54910.70 88888.00 2013-05-01 05:31:41.875 121 12623.38 164.07 54910.70 88888.00 2013-05-01 05:31:42.000 121 12623.38 164.10 54910.68 88888.00 2013-05-01 05:31:42.125 121 12623.40 164.10 54910.68 88888.00 2013-05-01 05:31:42.250 121 12623.40 164.12 54910.68 88888.00 2013-05-01 05:31:42.375 121 12623.45 164.10 54910.65 88888.00 2013-05-01 05:31:42.500 121 12623.42 164.07 54910.62 88888.00 2013-05-01 05:31:42.625 121 12623.45 164.07 54910.68 88888.00 2013-05-01 05:31:42.750 121 12623.48 164.07 54910.68 88888.00 2013-05-01 05:31:42.875 121 12623.42 164.10 54910.68 88888.00 2013-05-01 05:31:43.000 121 12623.40 164.07 54910.68 88888.00 2013-05-01 05:31:43.125 121 12623.42 164.05 54910.68 88888.00 2013-05-01 05:31:43.250 121 12623.45 164.03 54910.68 88888.00 2013-05-01 05:31:43.375 121 12623.45 164.05 54910.65 88888.00 2013-05-01 05:31:43.500 121 12623.40 164.05 54910.62 88888.00 2013-05-01 05:31:43.625 121 12623.40 164.07 54910.68 88888.00 2013-05-01 05:31:43.750 121 12623.48 164.10 54910.68 88888.00 2013-05-01 05:31:43.875 121 12623.55 164.07 54910.65 88888.00 2013-05-01 05:31:44.000 121 12623.58 164.07 54910.62 88888.00 2013-05-01 05:31:44.125 121 12623.52 164.05 54910.68 88888.00 2013-05-01 05:31:44.250 121 12623.50 164.03 54910.68 88888.00 2013-05-01 05:31:44.375 121 12623.60 164.03 54910.70 88888.00 2013-05-01 05:31:44.500 121 12623.67 164.03 54910.68 88888.00 2013-05-01 05:31:44.625 121 12623.70 164.05 54910.68 88888.00 2013-05-01 05:31:44.750 121 12623.70 164.03 54910.70 88888.00 2013-05-01 05:31:44.875 121 12623.70 164.05 54910.70 88888.00 2013-05-01 05:31:45.000 121 12623.65 164.03 54910.68 88888.00 2013-05-01 05:31:45.125 121 12623.55 164.00 54910.72 88888.00 2013-05-01 05:31:45.250 121 12623.50 164.03 54910.75 88888.00 2013-05-01 05:31:45.375 121 12623.55 164.03 54910.72 88888.00 2013-05-01 05:31:45.500 121 12623.55 164.00 54910.68 88888.00 2013-05-01 05:31:45.625 121 12623.52 164.00 54910.68 88888.00 2013-05-01 05:31:45.750 121 12623.55 164.00 54910.65 88888.00 2013-05-01 05:31:45.875 121 12623.62 164.03 54910.70 88888.00 2013-05-01 05:31:46.000 121 12623.62 164.03 54910.68 88888.00 2013-05-01 05:31:46.125 121 12623.60 164.03 54910.70 88888.00 2013-05-01 05:31:46.250 121 12623.62 164.00 54910.72 88888.00 2013-05-01 05:31:46.375 121 12623.67 164.00 54910.70 88888.00 2013-05-01 05:31:46.500 121 12623.73 164.00 54910.70 88888.00 2013-05-01 05:31:46.625 121 12623.77 163.97 54910.70 88888.00 2013-05-01 05:31:46.750 121 12623.75 163.95 54910.70 88888.00 2013-05-01 05:31:46.875 121 12623.75 163.95 54910.72 88888.00 2013-05-01 05:31:47.000 121 12623.83 163.97 54910.70 88888.00 2013-05-01 05:31:47.125 121 12623.88 163.97 54910.70 88888.00 2013-05-01 05:31:47.250 121 12623.77 163.95 54910.70 88888.00 2013-05-01 05:31:47.375 121 12623.75 163.93 54910.68 88888.00 2013-05-01 05:31:47.500 121 12623.75 163.93 54910.68 88888.00 2013-05-01 05:31:47.625 121 12623.83 163.93 54910.70 88888.00 2013-05-01 05:31:47.750 121 12623.83 163.93 54910.70 88888.00 2013-05-01 05:31:47.875 121 12623.83 163.97 54910.72 88888.00 2013-05-01 05:31:48.000 121 12623.77 163.97 54910.72 88888.00 2013-05-01 05:31:48.125 121 12623.80 163.97 54910.75 88888.00 2013-05-01 05:31:48.250 121 12623.83 163.95 54910.78 88888.00 2013-05-01 05:31:48.375 121 12623.88 163.93 54910.75 88888.00 2013-05-01 05:31:48.500 121 12623.90 163.90 54910.72 88888.00 2013-05-01 05:31:48.625 121 12623.92 163.93 54910.72 88888.00 2013-05-01 05:31:48.750 121 12623.92 163.95 54910.72 88888.00 2013-05-01 05:31:48.875 121 12623.95 163.93 54910.75 88888.00 2013-05-01 05:31:49.000 121 12623.92 163.93 54910.72 88888.00 2013-05-01 05:31:49.125 121 12623.88 163.93 54910.72 88888.00 2013-05-01 05:31:49.250 121 12623.83 163.90 54910.75 88888.00 2013-05-01 05:31:49.375 121 12623.92 163.93 54910.78 88888.00 2013-05-01 05:31:49.500 121 12624.00 163.93 54910.75 88888.00 2013-05-01 05:31:49.625 121 12624.00 163.90 54910.72 88888.00 2013-05-01 05:31:49.750 121 12624.02 163.88 54910.75 88888.00 2013-05-01 05:31:49.875 121 12623.98 163.88 54910.78 88888.00 2013-05-01 05:31:50.000 121 12623.98 163.90 54910.75 88888.00 2013-05-01 05:31:50.125 121 12624.02 163.88 54910.75 88888.00 2013-05-01 05:31:50.250 121 12624.05 163.85 54910.75 88888.00 2013-05-01 05:31:50.375 121 12624.08 163.85 54910.70 88888.00 2013-05-01 05:31:50.500 121 12624.05 163.88 54910.75 88888.00 2013-05-01 05:31:50.625 121 12624.05 163.88 54910.75 88888.00 2013-05-01 05:31:50.750 121 12624.10 163.85 54910.78 88888.00 2013-05-01 05:31:50.875 121 12624.10 163.88 54910.78 88888.00 2013-05-01 05:31:51.000 121 12624.12 163.90 54910.75 88888.00 2013-05-01 05:31:51.125 121 12624.12 163.88 54910.78 88888.00 2013-05-01 05:31:51.250 121 12624.17 163.88 54910.75 88888.00 2013-05-01 05:31:51.375 121 12624.17 163.88 54910.78 88888.00 2013-05-01 05:31:51.500 121 12624.23 163.90 54910.78 88888.00 2013-05-01 05:31:51.625 121 12624.20 163.90 54910.78 88888.00 2013-05-01 05:31:51.750 121 12624.17 163.90 54910.80 88888.00 2013-05-01 05:31:51.875 121 12624.17 163.88 54910.80 88888.00 2013-05-01 05:31:52.000 121 12624.20 163.85 54910.80 88888.00 2013-05-01 05:31:52.125 121 12624.17 163.85 54910.82 88888.00 2013-05-01 05:31:52.250 121 12624.12 163.85 54910.82 88888.00 2013-05-01 05:31:52.375 121 12624.12 163.88 54910.82 88888.00 2013-05-01 05:31:52.500 121 12624.10 163.85 54910.80 88888.00 2013-05-01 05:31:52.625 121 12624.12 163.85 54910.82 88888.00 2013-05-01 05:31:52.750 121 12624.15 163.88 54910.85 88888.00 2013-05-01 05:31:52.875 121 12624.15 163.90 54910.88 88888.00 2013-05-01 05:31:53.000 121 12624.15 163.85 54910.85 88888.00 2013-05-01 05:31:53.125 121 12624.17 163.88 54910.82 88888.00 2013-05-01 05:31:53.250 121 12624.17 163.88 54910.82 88888.00 2013-05-01 05:31:53.375 121 12624.17 163.90 54910.82 88888.00 2013-05-01 05:31:53.500 121 12624.23 163.90 54910.82 88888.00 2013-05-01 05:31:53.625 121 12624.23 163.90 54910.82 88888.00 2013-05-01 05:31:53.750 121 12624.20 163.88 54910.82 88888.00 2013-05-01 05:31:53.875 121 12624.27 163.85 54910.82 88888.00 2013-05-01 05:31:54.000 121 12624.33 163.85 54910.82 88888.00 2013-05-01 05:31:54.125 121 12624.38 163.85 54910.82 88888.00 2013-05-01 05:31:54.250 121 12624.42 163.85 54910.82 88888.00 2013-05-01 05:31:54.375 121 12624.42 163.85 54910.80 88888.00 2013-05-01 05:31:54.500 121 12624.42 163.88 54910.82 88888.00 2013-05-01 05:31:54.625 121 12624.35 163.90 54910.82 88888.00 2013-05-01 05:31:54.750 121 12624.35 163.88 54910.82 88888.00 2013-05-01 05:31:54.875 121 12624.35 163.85 54910.82 88888.00 2013-05-01 05:31:55.000 121 12624.33 163.88 54910.82 88888.00 2013-05-01 05:31:55.125 121 12624.35 163.90 54910.88 88888.00 2013-05-01 05:31:55.250 121 12624.38 163.90 54910.85 88888.00 2013-05-01 05:31:55.375 121 12624.42 163.90 54910.82 88888.00 2013-05-01 05:31:55.500 121 12624.42 163.88 54910.82 88888.00 2013-05-01 05:31:55.625 121 12624.42 163.88 54910.82 88888.00 2013-05-01 05:31:55.750 121 12624.42 163.88 54910.85 88888.00 2013-05-01 05:31:55.875 121 12624.42 163.88 54910.85 88888.00 2013-05-01 05:31:56.000 121 12624.45 163.90 54910.85 88888.00 2013-05-01 05:31:56.125 121 12624.48 163.90 54910.85 88888.00 2013-05-01 05:31:56.250 121 12624.40 163.88 54910.85 88888.00 2013-05-01 05:31:56.375 121 12624.42 163.88 54910.88 88888.00 2013-05-01 05:31:56.500 121 12624.48 163.85 54910.88 88888.00 2013-05-01 05:31:56.625 121 12624.55 163.88 54910.88 88888.00 2013-05-01 05:31:56.750 121 12624.50 163.85 54910.85 88888.00 2013-05-01 05:31:56.875 121 12624.55 163.88 54910.85 88888.00 2013-05-01 05:31:57.000 121 12624.60 163.85 54910.85 88888.00 2013-05-01 05:31:57.125 121 12624.62 163.88 54910.85 88888.00 2013-05-01 05:31:57.250 121 12624.58 163.85 54910.88 88888.00 2013-05-01 05:31:57.375 121 12624.58 163.85 54910.93 88888.00 2013-05-01 05:31:57.500 121 12624.60 163.88 54910.90 88888.00 2013-05-01 05:31:57.625 121 12624.60 163.88 54910.88 88888.00 2013-05-01 05:31:57.750 121 12624.55 163.85 54910.88 88888.00 2013-05-01 05:31:57.875 121 12624.60 163.88 54910.90 88888.00 2013-05-01 05:31:58.000 121 12624.65 163.85 54910.90 88888.00 2013-05-01 05:31:58.125 121 12624.58 163.82 54910.93 88888.00 2013-05-01 05:31:58.250 121 12624.52 163.82 54910.93 88888.00 2013-05-01 05:31:58.375 121 12624.52 163.82 54910.90 88888.00 2013-05-01 05:31:58.500 121 12624.55 163.82 54910.88 88888.00 2013-05-01 05:31:58.625 121 12624.60 163.82 54910.88 88888.00 2013-05-01 05:31:58.750 121 12624.67 163.85 54910.90 88888.00 2013-05-01 05:31:58.875 121 12624.67 163.85 54910.93 88888.00 2013-05-01 05:31:59.000 121 12624.67 163.85 54910.93 88888.00 2013-05-01 05:31:59.125 121 12624.67 163.82 54910.95 88888.00 2013-05-01 05:31:59.250 121 12624.65 163.80 54910.97 88888.00 2013-05-01 05:31:59.375 121 12624.65 163.80 54910.95 88888.00 2013-05-01 05:31:59.500 121 12624.65 163.80 54910.95 88888.00 2013-05-01 05:31:59.625 121 12624.67 163.80 54910.95 88888.00 2013-05-01 05:31:59.750 121 12624.70 163.80 54910.97 88888.00 2013-05-01 05:31:59.875 121 12624.80 163.80 54910.97 88888.00 2013-05-01 05:32:00.000 121 12624.80 163.78 54910.97 88888.00 2013-05-01 05:32:00.125 121 12624.77 163.78 54910.97 88888.00 2013-05-01 05:32:00.250 121 12624.75 163.78 54910.97 88888.00 2013-05-01 05:32:00.375 121 12624.77 163.78 54910.97 88888.00 2013-05-01 05:32:00.500 121 12624.83 163.78 54911.00 88888.00 2013-05-01 05:32:00.625 121 12624.80 163.80 54910.97 88888.00 2013-05-01 05:32:00.750 121 12624.77 163.78 54910.93 88888.00 2013-05-01 05:32:00.875 121 12624.80 163.78 54910.93 88888.00 2013-05-01 05:32:01.000 121 12624.80 163.75 54910.90 88888.00 2013-05-01 05:32:01.125 121 12624.83 163.75 54910.97 88888.00 2013-05-01 05:32:01.250 121 12624.83 163.75 54911.00 88888.00 2013-05-01 05:32:01.375 121 12624.85 163.75 54911.00 88888.00 2013-05-01 05:32:01.500 121 12624.88 163.78 54911.00 88888.00 2013-05-01 05:32:01.625 121 12624.88 163.78 54910.97 88888.00 2013-05-01 05:32:01.750 121 12624.85 163.75 54911.00 88888.00 2013-05-01 05:32:01.875 121 12624.88 163.72 54911.00 88888.00 2013-05-01 05:32:02.000 121 12624.95 163.70 54911.00 88888.00 2013-05-01 05:32:02.125 121 12625.00 163.75 54911.00 88888.00 2013-05-01 05:32:02.250 121 12624.98 163.78 54911.00 88888.00 2013-05-01 05:32:02.375 121 12624.98 163.75 54910.97 88888.00 2013-05-01 05:32:02.500 121 12625.00 163.72 54910.97 88888.00 2013-05-01 05:32:02.625 121 12625.08 163.70 54911.00 88888.00 2013-05-01 05:32:02.750 121 12625.05 163.72 54911.00 88888.00 2013-05-01 05:32:02.875 121 12625.08 163.72 54911.00 88888.00 2013-05-01 05:32:03.000 121 12625.08 163.72 54911.03 88888.00 2013-05-01 05:32:03.125 121 12625.05 163.68 54911.03 88888.00 2013-05-01 05:32:03.250 121 12625.02 163.68 54911.00 88888.00 2013-05-01 05:32:03.375 121 12625.05 163.65 54911.00 88888.00 2013-05-01 05:32:03.500 121 12625.08 163.65 54911.00 88888.00 2013-05-01 05:32:03.625 121 12625.10 163.65 54911.03 88888.00 2013-05-01 05:32:03.750 121 12625.12 163.68 54910.97 88888.00 2013-05-01 05:32:03.875 121 12625.17 163.65 54910.97 88888.00 2013-05-01 05:32:04.000 121 12625.20 163.68 54911.03 88888.00 2013-05-01 05:32:04.125 121 12625.17 163.68 54911.05 88888.00 2013-05-01 05:32:04.250 121 12625.12 163.68 54911.07 88888.00 2013-05-01 05:32:04.375 121 12625.15 163.68 54911.07 88888.00 2013-05-01 05:32:04.500 121 12625.25 163.65 54911.07 88888.00 2013-05-01 05:32:04.625 121 12625.25 163.65 54911.05 88888.00 2013-05-01 05:32:04.750 121 12625.23 163.65 54911.05 88888.00 2013-05-01 05:32:04.875 121 12625.25 163.60 54911.07 88888.00 2013-05-01 05:32:05.000 121 12625.23 163.60 54911.07 88888.00 2013-05-01 05:32:05.125 121 12625.20 163.60 54911.07 88888.00 2013-05-01 05:32:05.250 121 12625.17 163.60 54911.07 88888.00 2013-05-01 05:32:05.375 121 12625.25 163.60 54911.10 88888.00 2013-05-01 05:32:05.500 121 12625.23 163.62 54911.10 88888.00 2013-05-01 05:32:05.625 121 12625.17 163.60 54911.12 88888.00 2013-05-01 05:32:05.750 121 12625.23 163.62 54911.10 88888.00 2013-05-01 05:32:05.875 121 12625.30 163.60 54911.07 88888.00 2013-05-01 05:32:06.000 121 12625.30 163.60 54911.10 88888.00 2013-05-01 05:32:06.125 121 12625.33 163.57 54911.10 88888.00 2013-05-01 05:32:06.250 121 12625.30 163.57 54911.10 88888.00 2013-05-01 05:32:06.375 121 12625.25 163.57 54911.12 88888.00 2013-05-01 05:32:06.500 121 12625.25 163.57 54911.12 88888.00 2013-05-01 05:32:06.625 121 12625.30 163.57 54911.12 88888.00 2013-05-01 05:32:06.750 121 12625.35 163.57 54911.12 88888.00 2013-05-01 05:32:06.875 121 12625.38 163.57 54911.12 88888.00 2013-05-01 05:32:07.000 121 12625.38 163.55 54911.12 88888.00 2013-05-01 05:32:07.125 121 12625.33 163.57 54911.12 88888.00 2013-05-01 05:32:07.250 121 12625.27 163.57 54911.15 88888.00 2013-05-01 05:32:07.375 121 12625.33 163.60 54911.18 88888.00 2013-05-01 05:32:07.500 121 12625.35 163.57 54911.20 88888.00 2013-05-01 05:32:07.625 121 12625.38 163.60 54911.18 88888.00 2013-05-01 05:32:07.750 121 12625.40 163.55 54911.18 88888.00 2013-05-01 05:32:07.875 121 12625.38 163.55 54911.18 88888.00 2013-05-01 05:32:08.000 121 12625.40 163.57 54911.18 88888.00 2013-05-01 05:32:08.125 121 12625.42 163.57 54911.18 88888.00 2013-05-01 05:32:08.250 121 12625.48 163.55 54911.20 88888.00 2013-05-01 05:32:08.375 121 12625.58 163.55 54911.20 88888.00 2013-05-01 05:32:08.500 121 12625.58 163.55 54911.20 88888.00 2013-05-01 05:32:08.625 121 12625.52 163.53 54911.20 88888.00 2013-05-01 05:32:08.750 121 12625.52 163.53 54911.20 88888.00 2013-05-01 05:32:08.875 121 12625.52 163.53 54911.18 88888.00 2013-05-01 05:32:09.000 121 12625.52 163.50 54911.18 88888.00 2013-05-01 05:32:09.125 121 12625.58 163.50 54911.20 88888.00 2013-05-01 05:32:09.250 121 12625.52 163.47 54911.22 88888.00 2013-05-01 05:32:09.375 121 12625.52 163.50 54911.22 88888.00 2013-05-01 05:32:09.500 121 12625.55 163.50 54911.20 88888.00 2013-05-01 05:32:09.625 121 12625.58 163.50 54911.20 88888.00 2013-05-01 05:32:09.750 121 12625.60 163.47 54911.20 88888.00 2013-05-01 05:32:09.875 121 12625.55 163.50 54911.22 88888.00 2013-05-01 05:32:10.000 121 12625.55 163.47 54911.20 88888.00 2013-05-01 05:32:10.125 121 12625.60 163.47 54911.22 88888.00 2013-05-01 05:32:10.250 121 12625.65 163.45 54911.20 88888.00 2013-05-01 05:32:10.375 121 12625.67 163.45 54911.20 88888.00 2013-05-01 05:32:10.500 121 12625.65 163.47 54911.22 88888.00 2013-05-01 05:32:10.625 121 12625.65 163.45 54911.25 88888.00 2013-05-01 05:32:10.750 121 12625.67 163.47 54911.25 88888.00 2013-05-01 05:32:10.875 121 12625.75 163.47 54911.28 88888.00 2013-05-01 05:32:11.000 121 12625.77 163.47 54911.22 88888.00 2013-05-01 05:32:11.125 121 12625.70 163.50 54911.25 88888.00 2013-05-01 05:32:11.250 121 12625.67 163.47 54911.28 88888.00 2013-05-01 05:32:11.375 121 12625.70 163.50 54911.30 88888.00 2013-05-01 05:32:11.500 121 12625.70 163.47 54911.28 88888.00 2013-05-01 05:32:11.625 121 12625.73 163.47 54911.28 88888.00 2013-05-01 05:32:11.750 121 12625.77 163.45 54911.28 88888.00 2013-05-01 05:32:11.875 121 12625.80 163.45 54911.25 88888.00 2013-05-01 05:32:12.000 121 12625.83 163.45 54911.28 88888.00 2013-05-01 05:32:12.125 121 12625.85 163.43 54911.30 88888.00 2013-05-01 05:32:12.250 121 12625.80 163.43 54911.30 88888.00 2013-05-01 05:32:12.375 121 12625.80 163.47 54911.32 88888.00 2013-05-01 05:32:12.500 121 12625.77 163.50 54911.32 88888.00 2013-05-01 05:32:12.625 121 12625.75 163.47 54911.35 88888.00 2013-05-01 05:32:12.750 121 12625.75 163.50 54911.32 88888.00 2013-05-01 05:32:12.875 121 12625.80 163.45 54911.32 88888.00 2013-05-01 05:32:13.000 121 12625.77 163.43 54911.35 88888.00 2013-05-01 05:32:13.125 121 12625.85 163.47 54911.35 88888.00 2013-05-01 05:32:13.250 121 12625.80 163.47 54911.35 88888.00 2013-05-01 05:32:13.375 121 12625.80 163.45 54911.32 88888.00 2013-05-01 05:32:13.500 121 12625.75 163.45 54911.35 88888.00 2013-05-01 05:32:13.625 121 12625.73 163.47 54911.38 88888.00 2013-05-01 05:32:13.750 121 12625.75 163.47 54911.38 88888.00 2013-05-01 05:32:13.875 121 12625.80 163.45 54911.35 88888.00 2013-05-01 05:32:14.000 121 12625.80 163.45 54911.35 88888.00 2013-05-01 05:32:14.125 121 12625.75 163.45 54911.38 88888.00 2013-05-01 05:32:14.250 121 12625.77 163.45 54911.40 88888.00 2013-05-01 05:32:14.375 121 12625.83 163.43 54911.35 88888.00 2013-05-01 05:32:14.500 121 12625.88 163.43 54911.38 88888.00 2013-05-01 05:32:14.625 121 12625.85 163.47 54911.43 88888.00 2013-05-01 05:32:14.750 121 12625.80 163.47 54911.43 88888.00 2013-05-01 05:32:14.875 121 12625.75 163.45 54911.43 88888.00 2013-05-01 05:32:15.000 121 12625.80 163.45 54911.40 88888.00 2013-05-01 05:32:15.125 121 12625.88 163.45 54911.40 88888.00 2013-05-01 05:32:15.250 121 12625.98 163.45 54911.43 88888.00 2013-05-01 05:32:15.375 121 12625.95 163.43 54911.40 88888.00 2013-05-01 05:32:15.500 121 12625.90 163.40 54911.43 88888.00 2013-05-01 05:32:15.625 121 12625.88 163.40 54911.40 88888.00 2013-05-01 05:32:15.750 121 12625.85 163.43 54911.45 88888.00 2013-05-01 05:32:15.875 121 12625.90 163.43 54911.45 88888.00 2013-05-01 05:32:16.000 121 12626.00 163.43 54911.45 88888.00 2013-05-01 05:32:16.125 121 12625.95 163.45 54911.45 88888.00 2013-05-01 05:32:16.250 121 12625.95 163.43 54911.50 88888.00 2013-05-01 05:32:16.375 121 12626.00 163.40 54911.47 88888.00 2013-05-01 05:32:16.500 121 12626.02 163.40 54911.45 88888.00 2013-05-01 05:32:16.625 121 12626.08 163.43 54911.47 88888.00 2013-05-01 05:32:16.750 121 12626.08 163.43 54911.47 88888.00 2013-05-01 05:32:16.875 121 12625.98 163.43 54911.47 88888.00 2013-05-01 05:32:17.000 121 12625.98 163.43 54911.47 88888.00 2013-05-01 05:32:17.125 121 12626.00 163.40 54911.50 88888.00 2013-05-01 05:32:17.250 121 12625.98 163.40 54911.53 88888.00 2013-05-01 05:32:17.375 121 12626.02 163.43 54911.55 88888.00 2013-05-01 05:32:17.500 121 12626.08 163.45 54911.50 88888.00 2013-05-01 05:32:17.625 121 12626.02 163.43 54911.47 88888.00 2013-05-01 05:32:17.750 121 12625.98 163.40 54911.50 88888.00 2013-05-01 05:32:17.875 121 12626.02 163.43 54911.50 88888.00 2013-05-01 05:32:18.000 121 12626.05 163.43 54911.55 88888.00 2013-05-01 05:32:18.125 121 12626.02 163.40 54911.55 88888.00 2013-05-01 05:32:18.250 121 12626.02 163.38 54911.55 88888.00 2013-05-01 05:32:18.375 121 12626.08 163.38 54911.55 88888.00 2013-05-01 05:32:18.500 121 12626.10 163.38 54911.53 88888.00 2013-05-01 05:32:18.625 121 12626.02 163.38 54911.53 88888.00 2013-05-01 05:32:18.750 121 12626.02 163.40 54911.55 88888.00 2013-05-01 05:32:18.875 121 12626.05 163.43 54911.53 88888.00 2013-05-01 05:32:19.000 121 12626.08 163.43 54911.55 88888.00 2013-05-01 05:32:19.125 121 12626.08 163.40 54911.55 88888.00 2013-05-01 05:32:19.250 121 12626.02 163.38 54911.55 88888.00 2013-05-01 05:32:19.375 121 12626.08 163.40 54911.53 88888.00 2013-05-01 05:32:19.500 121 12626.12 163.38 54911.53 88888.00 2013-05-01 05:32:19.625 121 12626.20 163.40 54911.57 88888.00 2013-05-01 05:32:19.750 121 12626.17 163.38 54911.57 88888.00 2013-05-01 05:32:19.875 121 12626.20 163.38 54911.60 88888.00 2013-05-01 05:32:20.000 121 12626.25 163.43 54911.60 88888.00 2013-05-01 05:32:20.125 121 12626.30 163.43 54911.62 88888.00 2013-05-01 05:32:20.250 121 12626.20 163.40 54911.62 88888.00 2013-05-01 05:32:20.375 121 12626.17 163.38 54911.60 88888.00 2013-05-01 05:32:20.500 121 12626.15 163.38 54911.60 88888.00 2013-05-01 05:32:20.625 121 12626.25 163.40 54911.62 88888.00 2013-05-01 05:32:20.750 121 12626.30 163.40 54911.62 88888.00 2013-05-01 05:32:20.875 121 12626.27 163.38 54911.68 88888.00 2013-05-01 05:32:21.000 121 12626.27 163.40 54911.70 88888.00 2013-05-01 05:32:21.125 121 12626.33 163.38 54911.72 88888.00 2013-05-01 05:32:21.250 121 12626.27 163.38 54911.72 88888.00 2013-05-01 05:32:21.375 121 12626.35 163.40 54911.72 88888.00 2013-05-01 05:32:21.500 121 12626.35 163.40 54911.70 88888.00 2013-05-01 05:32:21.625 121 12626.35 163.38 54911.70 88888.00 2013-05-01 05:32:21.750 121 12626.35 163.38 54911.65 88888.00 2013-05-01 05:32:21.875 121 12626.40 163.38 54911.70 88888.00 2013-05-01 05:32:22.000 121 12626.40 163.35 54911.70 88888.00 2013-05-01 05:32:22.125 121 12626.42 163.35 54911.70 88888.00 2013-05-01 05:32:22.250 121 12626.42 163.38 54911.70 88888.00 2013-05-01 05:32:22.375 121 12626.45 163.40 54911.72 88888.00 2013-05-01 05:32:22.500 121 12626.45 163.40 54911.72 88888.00 2013-05-01 05:32:22.625 121 12626.45 163.38 54911.70 88888.00 2013-05-01 05:32:22.750 121 12626.40 163.38 54911.68 88888.00 2013-05-01 05:32:22.875 121 12626.40 163.38 54911.70 88888.00 2013-05-01 05:32:23.000 121 12626.45 163.38 54911.70 88888.00 2013-05-01 05:32:23.125 121 12626.55 163.38 54911.68 88888.00 2013-05-01 05:32:23.250 121 12626.52 163.40 54911.70 88888.00 2013-05-01 05:32:23.375 121 12626.52 163.40 54911.70 88888.00 2013-05-01 05:32:23.500 121 12626.52 163.40 54911.72 88888.00 2013-05-01 05:32:23.625 121 12626.58 163.43 54911.72 88888.00 2013-05-01 05:32:23.750 121 12626.55 163.43 54911.75 88888.00 2013-05-01 05:32:23.875 121 12626.50 163.40 54911.78 88888.00 2013-05-01 05:32:24.000 121 12626.48 163.38 54911.78 88888.00 2013-05-01 05:32:24.125 121 12626.55 163.40 54911.80 88888.00 2013-05-01 05:32:24.250 121 12626.60 163.40 54911.82 88888.00 2013-05-01 05:32:24.375 121 12626.65 163.38 54911.80 88888.00 2013-05-01 05:32:24.500 121 12626.60 163.43 54911.75 88888.00 2013-05-01 05:32:24.625 121 12626.60 163.40 54911.75 88888.00 2013-05-01 05:32:24.750 121 12626.65 163.40 54911.80 88888.00 2013-05-01 05:32:24.875 121 12626.70 163.40 54911.82 88888.00 2013-05-01 05:32:25.000 121 12626.67 163.38 54911.82 88888.00 2013-05-01 05:32:25.125 121 12626.67 163.43 54911.82 88888.00 2013-05-01 05:32:25.250 121 12626.70 163.45 54911.85 88888.00 2013-05-01 05:32:25.375 121 12626.67 163.45 54911.85 88888.00 2013-05-01 05:32:25.500 121 12626.73 163.43 54911.85 88888.00 2013-05-01 05:32:25.625 121 12626.77 163.47 54911.82 88888.00 2013-05-01 05:32:25.750 121 12626.80 163.45 54911.82 88888.00 2013-05-01 05:32:25.875 121 12626.83 163.40 54911.85 88888.00 2013-05-01 05:32:26.000 121 12626.85 163.45 54911.85 88888.00 2013-05-01 05:32:26.125 121 12626.88 163.45 54911.88 88888.00 2013-05-01 05:32:26.250 121 12626.90 163.45 54911.93 88888.00 2013-05-01 05:32:26.375 121 12626.90 163.47 54911.93 88888.00 2013-05-01 05:32:26.500 121 12626.92 163.50 54911.93 88888.00 2013-05-01 05:32:26.625 121 12626.95 163.47 54911.93 88888.00 2013-05-01 05:32:26.750 121 12626.98 163.47 54911.93 88888.00 2013-05-01 05:32:26.875 121 12626.95 163.50 54911.95 88888.00 2013-05-01 05:32:27.000 121 12626.90 163.47 54911.93 88888.00 2013-05-01 05:32:27.125 121 12626.90 163.47 54911.95 88888.00 2013-05-01 05:32:27.250 121 12626.92 163.50 54911.95 88888.00 2013-05-01 05:32:27.375 121 12626.90 163.53 54911.97 88888.00 2013-05-01 05:32:27.500 121 12626.92 163.53 54911.93 88888.00 2013-05-01 05:32:27.625 121 12627.00 163.53 54911.90 88888.00 2013-05-01 05:32:27.750 121 12627.00 163.53 54911.90 88888.00 2013-05-01 05:32:27.875 121 12627.02 163.55 54911.93 88888.00 2013-05-01 05:32:28.000 121 12627.00 163.55 54911.95 88888.00 2013-05-01 05:32:28.125 121 12627.05 163.53 54911.95 88888.00 2013-05-01 05:32:28.250 121 12627.05 163.53 54911.95 88888.00 2013-05-01 05:32:28.375 121 12627.05 163.50 54911.97 88888.00 2013-05-01 05:32:28.500 121 12627.05 163.55 54911.95 88888.00 2013-05-01 05:32:28.625 121 12627.05 163.55 54912.00 88888.00 2013-05-01 05:32:28.750 121 12627.02 163.53 54912.00 88888.00 2013-05-01 05:32:28.875 121 12627.02 163.55 54912.03 88888.00 2013-05-01 05:32:29.000 121 12627.08 163.60 54912.03 88888.00 2013-05-01 05:32:29.125 121 12627.05 163.57 54912.05 88888.00 2013-05-01 05:32:29.250 121 12627.02 163.55 54912.05 88888.00 2013-05-01 05:32:29.375 121 12627.08 163.57 54912.05 88888.00 2013-05-01 05:32:29.500 121 12627.10 163.55 54912.05 88888.00 2013-05-01 05:32:29.625 121 12627.12 163.57 54912.07 88888.00 2013-05-01 05:32:29.750 121 12627.12 163.57 54912.10 88888.00 2013-05-01 05:32:29.875 121 12627.12 163.57 54912.10 88888.00 2013-05-01 05:32:30.000 121 12627.12 163.57 54912.07 88888.00 2013-05-01 05:32:30.125 121 12627.12 163.57 54912.10 88888.00 2013-05-01 05:32:30.250 121 12627.17 163.57 54912.10 88888.00 2013-05-01 05:32:30.375 121 12627.17 163.53 54912.07 88888.00 2013-05-01 05:32:30.500 121 12627.17 163.53 54912.10 88888.00 2013-05-01 05:32:30.625 121 12627.20 163.53 54912.10 88888.00 2013-05-01 05:32:30.750 121 12627.12 163.53 54912.12 88888.00 2013-05-01 05:32:30.875 121 12627.12 163.55 54912.12 88888.00 2013-05-01 05:32:31.000 121 12627.17 163.55 54912.12 88888.00 2013-05-01 05:32:31.125 121 12627.17 163.53 54912.15 88888.00 2013-05-01 05:32:31.250 121 12627.15 163.50 54912.10 88888.00 2013-05-01 05:32:31.375 121 12627.15 163.53 54912.12 88888.00 2013-05-01 05:32:31.500 121 12627.15 163.55 54912.15 88888.00 2013-05-01 05:32:31.625 121 12627.17 163.55 54912.12 88888.00 2013-05-01 05:32:31.750 121 12627.23 163.53 54912.10 88888.00 2013-05-01 05:32:31.875 121 12627.23 163.50 54912.12 88888.00 2013-05-01 05:32:32.000 121 12627.20 163.50 54912.12 88888.00 2013-05-01 05:32:32.125 121 12627.20 163.50 54912.15 88888.00 2013-05-01 05:32:32.250 121 12627.17 163.50 54912.15 88888.00 2013-05-01 05:32:32.375 121 12627.23 163.53 54912.15 88888.00 2013-05-01 05:32:32.500 121 12627.25 163.50 54912.15 88888.00 2013-05-01 05:32:32.625 121 12627.23 163.50 54912.15 88888.00 2013-05-01 05:32:32.750 121 12627.20 163.50 54912.18 88888.00 2013-05-01 05:32:32.875 121 12627.25 163.50 54912.18 88888.00 2013-05-01 05:32:33.000 121 12627.25 163.47 54912.20 88888.00 2013-05-01 05:32:33.125 121 12627.27 163.50 54912.20 88888.00 2013-05-01 05:32:33.250 121 12627.23 163.50 54912.20 88888.00 2013-05-01 05:32:33.375 121 12627.27 163.53 54912.20 88888.00 2013-05-01 05:32:33.500 121 12627.30 163.53 54912.22 88888.00 2013-05-01 05:32:33.625 121 12627.27 163.50 54912.25 88888.00 2013-05-01 05:32:33.750 121 12627.30 163.53 54912.25 88888.00 2013-05-01 05:32:33.875 121 12627.38 163.50 54912.25 88888.00 2013-05-01 05:32:34.000 121 12627.38 163.53 54912.25 88888.00 2013-05-01 05:32:34.125 121 12627.33 163.53 54912.22 88888.00 2013-05-01 05:32:34.250 121 12627.25 163.50 54912.22 88888.00 2013-05-01 05:32:34.375 121 12627.23 163.50 54912.25 88888.00 2013-05-01 05:32:34.500 121 12627.30 163.53 54912.28 88888.00 2013-05-01 05:32:34.625 121 12627.35 163.55 54912.28 88888.00 2013-05-01 05:32:34.750 121 12627.38 163.55 54912.30 88888.00 2013-05-01 05:32:34.875 121 12627.40 163.57 54912.30 88888.00 2013-05-01 05:32:35.000 121 12627.42 163.57 54912.30 88888.00 2013-05-01 05:32:35.125 121 12627.38 163.57 54912.30 88888.00 2013-05-01 05:32:35.250 121 12627.35 163.53 54912.30 88888.00 2013-05-01 05:32:35.375 121 12627.38 163.55 54912.30 88888.00 2013-05-01 05:32:35.500 121 12627.33 163.55 54912.30 88888.00 2013-05-01 05:32:35.625 121 12627.38 163.55 54912.30 88888.00 2013-05-01 05:32:35.750 121 12627.40 163.55 54912.32 88888.00 2013-05-01 05:32:35.875 121 12627.45 163.57 54912.35 88888.00 2013-05-01 05:32:36.000 121 12627.48 163.57 54912.32 88888.00 2013-05-01 05:32:36.125 121 12627.48 163.57 54912.32 88888.00 2013-05-01 05:32:36.250 121 12627.45 163.57 54912.38 88888.00 2013-05-01 05:32:36.375 121 12627.45 163.60 54912.40 88888.00 2013-05-01 05:32:36.500 121 12627.45 163.62 54912.40 88888.00 2013-05-01 05:32:36.625 121 12627.52 163.60 54912.38 88888.00 2013-05-01 05:32:36.750 121 12627.52 163.60 54912.38 88888.00 2013-05-01 05:32:36.875 121 12627.48 163.62 54912.40 88888.00 2013-05-01 05:32:37.000 121 12627.40 163.60 54912.40 88888.00 2013-05-01 05:32:37.125 121 12627.40 163.60 54912.40 88888.00 2013-05-01 05:32:37.250 121 12627.42 163.60 54912.38 88888.00 2013-05-01 05:32:37.375 121 12627.45 163.57 54912.38 88888.00 2013-05-01 05:32:37.500 121 12627.48 163.60 54912.40 88888.00 2013-05-01 05:32:37.625 121 12627.58 163.60 54912.45 88888.00 2013-05-01 05:32:37.750 121 12627.62 163.62 54912.45 88888.00 2013-05-01 05:32:37.875 121 12627.60 163.60 54912.45 88888.00 2013-05-01 05:32:38.000 121 12627.55 163.65 54912.43 88888.00 2013-05-01 05:32:38.125 121 12627.52 163.65 54912.45 88888.00 2013-05-01 05:32:38.250 121 12627.55 163.62 54912.45 88888.00 2013-05-01 05:32:38.375 121 12627.58 163.65 54912.47 88888.00 2013-05-01 05:32:38.500 121 12627.65 163.65 54912.50 88888.00 2013-05-01 05:32:38.625 121 12627.65 163.68 54912.47 88888.00 2013-05-01 05:32:38.750 121 12627.62 163.68 54912.50 88888.00 2013-05-01 05:32:38.875 121 12627.55 163.65 54912.50 88888.00 2013-05-01 05:32:39.000 121 12627.58 163.65 54912.47 88888.00 2013-05-01 05:32:39.125 121 12627.62 163.68 54912.50 88888.00 2013-05-01 05:32:39.250 121 12627.62 163.65 54912.53 88888.00 2013-05-01 05:32:39.375 121 12627.70 163.70 54912.57 88888.00 2013-05-01 05:32:39.500 121 12627.65 163.72 54912.60 88888.00 2013-05-01 05:32:39.625 121 12627.60 163.68 54912.55 88888.00 2013-05-01 05:32:39.750 121 12627.67 163.68 54912.45 88888.00 2013-05-01 05:32:39.875 121 12627.70 163.68 54912.45 88888.00 2013-05-01 05:32:40.000 121 12627.65 163.68 54912.53 88888.00 2013-05-01 05:32:40.125 121 12627.62 163.65 54912.55 88888.00 2013-05-01 05:32:40.250 121 12627.70 163.68 54912.60 88888.00 2013-05-01 05:32:40.375 121 12627.85 163.68 54912.57 88888.00 2013-05-01 05:32:40.500 121 12627.88 163.70 54912.60 88888.00 2013-05-01 05:32:40.625 121 12627.83 163.70 54912.62 88888.00 2013-05-01 05:32:40.750 121 12627.77 163.70 54912.65 88888.00 2013-05-01 05:32:40.875 121 12627.75 163.70 54912.62 88888.00 2013-05-01 05:32:41.000 121 12627.75 163.68 54912.60 88888.00 2013-05-01 05:32:41.125 121 12627.77 163.70 54912.62 88888.00 2013-05-01 05:32:41.250 121 12627.77 163.70 54912.62 88888.00 2013-05-01 05:32:41.375 121 12627.77 163.68 54912.60 88888.00 2013-05-01 05:32:41.500 121 12627.80 163.68 54912.60 88888.00 2013-05-01 05:32:41.625 121 12627.88 163.70 54912.65 88888.00 2013-05-01 05:32:41.750 121 12627.90 163.70 54912.65 88888.00 2013-05-01 05:32:41.875 121 12627.90 163.72 54912.65 88888.00 2013-05-01 05:32:42.000 121 12627.90 163.72 54912.68 88888.00 2013-05-01 05:32:42.125 121 12627.88 163.70 54912.70 88888.00 2013-05-01 05:32:42.250 121 12627.83 163.68 54912.70 88888.00 2013-05-01 05:32:42.375 121 12627.75 163.72 54912.72 88888.00 2013-05-01 05:32:42.500 121 12627.75 163.75 54912.70 88888.00 2013-05-01 05:32:42.625 121 12627.73 163.72 54912.70 88888.00 2013-05-01 05:32:42.750 121 12627.73 163.75 54912.72 88888.00 2013-05-01 05:32:42.875 121 12627.77 163.78 54912.72 88888.00 2013-05-01 05:32:43.000 121 12627.77 163.75 54912.72 88888.00 2013-05-01 05:32:43.125 121 12627.75 163.75 54912.72 88888.00 2013-05-01 05:32:43.250 121 12627.70 163.75 54912.78 88888.00 2013-05-01 05:32:43.375 121 12627.75 163.72 54912.78 88888.00 2013-05-01 05:32:43.500 121 12627.80 163.75 54912.75 88888.00 2013-05-01 05:32:43.625 121 12627.80 163.72 54912.75 88888.00 2013-05-01 05:32:43.750 121 12627.77 163.75 54912.75 88888.00 2013-05-01 05:32:43.875 121 12627.83 163.78 54912.78 88888.00 2013-05-01 05:32:44.000 121 12627.88 163.78 54912.80 88888.00 2013-05-01 05:32:44.125 121 12627.83 163.75 54912.80 88888.00 2013-05-01 05:32:44.250 121 12627.80 163.72 54912.80 88888.00 2013-05-01 05:32:44.375 121 12627.80 163.75 54912.78 88888.00 2013-05-01 05:32:44.500 121 12627.80 163.78 54912.80 88888.00 2013-05-01 05:32:44.625 121 12627.83 163.80 54912.80 88888.00 2013-05-01 05:32:44.750 121 12627.85 163.78 54912.82 88888.00 2013-05-01 05:32:44.875 121 12627.85 163.75 54912.82 88888.00 2013-05-01 05:32:45.000 121 12627.83 163.75 54912.82 88888.00 2013-05-01 05:32:45.125 121 12627.85 163.72 54912.80 88888.00 2013-05-01 05:32:45.250 121 12627.83 163.70 54912.82 88888.00 2013-05-01 05:32:45.375 121 12627.88 163.70 54912.80 88888.00 2013-05-01 05:32:45.500 121 12627.88 163.70 54912.85 88888.00 2013-05-01 05:32:45.625 121 12627.88 163.72 54912.85 88888.00 2013-05-01 05:32:45.750 121 12627.92 163.72 54912.85 88888.00 2013-05-01 05:32:45.875 121 12627.92 163.72 54912.85 88888.00 2013-05-01 05:32:46.000 121 12627.95 163.72 54912.88 88888.00 2013-05-01 05:32:46.125 121 12627.95 163.72 54912.88 88888.00 2013-05-01 05:32:46.250 121 12627.90 163.78 54912.88 88888.00 2013-05-01 05:32:46.375 121 12627.92 163.80 54912.90 88888.00 2013-05-01 05:32:46.500 121 12627.92 163.78 54912.93 88888.00 2013-05-01 05:32:46.625 121 12627.92 163.75 54912.93 88888.00 2013-05-01 05:32:46.750 121 12627.92 163.78 54912.90 88888.00 2013-05-01 05:32:46.875 121 12627.98 163.75 54912.93 88888.00 2013-05-01 05:32:47.000 121 12627.98 163.68 54912.90 88888.00 2013-05-01 05:32:47.125 121 12627.92 163.72 54912.95 88888.00 2013-05-01 05:32:47.250 121 12627.88 163.70 54912.95 88888.00 2013-05-01 05:32:47.375 121 12627.95 163.70 54912.95 88888.00 2013-05-01 05:32:47.500 121 12628.00 163.70 54912.95 88888.00 2013-05-01 05:32:47.625 121 12628.02 163.70 54912.95 88888.00 2013-05-01 05:32:47.750 121 12628.02 163.70 54912.97 88888.00 2013-05-01 05:32:47.875 121 12628.02 163.70 54912.95 88888.00 2013-05-01 05:32:48.000 121 12628.05 163.70 54912.97 88888.00 2013-05-01 05:32:48.125 121 12628.08 163.72 54912.97 88888.00 2013-05-01 05:32:48.250 121 12628.10 163.72 54913.00 88888.00 2013-05-01 05:32:48.375 121 12628.10 163.72 54913.03 88888.00 2013-05-01 05:32:48.500 121 12628.08 163.70 54913.00 88888.00 2013-05-01 05:32:48.625 121 12628.05 163.70 54913.00 88888.00 2013-05-01 05:32:48.750 121 12628.08 163.70 54913.03 88888.00 2013-05-01 05:32:48.875 121 12628.08 163.72 54913.03 88888.00 2013-05-01 05:32:49.000 121 12628.08 163.78 54913.00 88888.00 2013-05-01 05:32:49.125 121 12628.10 163.78 54913.03 88888.00 2013-05-01 05:32:49.250 121 12628.05 163.72 54913.05 88888.00 2013-05-01 05:32:49.375 121 12628.08 163.72 54913.05 88888.00 2013-05-01 05:32:49.500 121 12628.10 163.75 54913.03 88888.00 2013-05-01 05:32:49.625 121 12628.08 163.78 54913.03 88888.00 2013-05-01 05:32:49.750 121 12628.08 163.78 54913.05 88888.00 2013-05-01 05:32:49.875 121 12628.10 163.78 54913.07 88888.00 2013-05-01 05:32:50.000 121 12628.15 163.75 54913.07 88888.00 2013-05-01 05:32:50.125 121 12628.20 163.78 54913.12 88888.00 2013-05-01 05:32:50.250 121 12628.20 163.75 54913.12 88888.00 2013-05-01 05:32:50.375 121 12628.17 163.80 54913.15 88888.00 2013-05-01 05:32:50.500 121 12628.15 163.80 54913.15 88888.00 2013-05-01 05:32:50.625 121 12628.10 163.80 54913.15 88888.00 2013-05-01 05:32:50.750 121 12628.12 163.80 54913.15 88888.00 2013-05-01 05:32:50.875 121 12628.10 163.80 54913.12 88888.00 2013-05-01 05:32:51.000 121 12628.10 163.80 54913.15 88888.00 2013-05-01 05:32:51.125 121 12628.10 163.82 54913.18 88888.00 2013-05-01 05:32:51.250 121 12628.12 163.82 54913.15 88888.00 2013-05-01 05:32:51.375 121 12628.15 163.82 54913.15 88888.00 2013-05-01 05:32:51.500 121 12628.23 163.82 54913.12 88888.00 2013-05-01 05:32:51.625 121 12628.25 163.88 54913.15 88888.00 2013-05-01 05:32:51.750 121 12628.23 163.85 54913.20 88888.00 2013-05-01 05:32:51.875 121 12628.23 163.85 54913.22 88888.00 2013-05-01 05:32:52.000 121 12628.25 163.85 54913.18 88888.00 2013-05-01 05:32:52.125 121 12628.23 163.88 54913.18 88888.00 2013-05-01 05:32:52.250 121 12628.20 163.88 54913.20 88888.00 2013-05-01 05:32:52.375 121 12628.23 163.85 54913.18 88888.00 2013-05-01 05:32:52.500 121 12628.23 163.85 54913.18 88888.00 2013-05-01 05:32:52.625 121 12628.25 163.88 54913.20 88888.00 2013-05-01 05:32:52.750 121 12628.25 163.88 54913.22 88888.00 2013-05-01 05:32:52.875 121 12628.23 163.88 54913.22 88888.00 2013-05-01 05:32:53.000 121 12628.23 163.88 54913.22 88888.00 2013-05-01 05:32:53.125 121 12628.27 163.90 54913.25 88888.00 2013-05-01 05:32:53.250 121 12628.27 163.88 54913.22 88888.00 2013-05-01 05:32:53.375 121 12628.23 163.88 54913.25 88888.00 2013-05-01 05:32:53.500 121 12628.23 163.90 54913.28 88888.00 2013-05-01 05:32:53.625 121 12628.23 163.90 54913.28 88888.00 2013-05-01 05:32:53.750 121 12628.25 163.93 54913.28 88888.00 2013-05-01 05:32:53.875 121 12628.25 163.90 54913.28 88888.00 2013-05-01 05:32:54.000 121 12628.20 163.90 54913.30 88888.00 2013-05-01 05:32:54.125 121 12628.20 163.90 54913.30 88888.00 2013-05-01 05:32:54.250 121 12628.23 163.93 54913.28 88888.00 2013-05-01 05:32:54.375 121 12628.23 163.93 54913.28 88888.00 2013-05-01 05:32:54.500 121 12628.17 163.90 54913.30 88888.00 2013-05-01 05:32:54.625 121 12628.17 163.93 54913.30 88888.00 2013-05-01 05:32:54.750 121 12628.25 163.93 54913.32 88888.00 2013-05-01 05:32:54.875 121 12628.27 163.90 54913.32 88888.00 2013-05-01 05:32:55.000 121 12628.23 163.88 54913.32 88888.00 2013-05-01 05:32:55.125 121 12628.17 163.90 54913.35 88888.00 2013-05-01 05:32:55.250 121 12628.17 163.88 54913.40 88888.00 2013-05-01 05:32:55.375 121 12628.23 163.90 54913.40 88888.00 2013-05-01 05:32:55.500 121 12628.15 163.88 54913.38 88888.00 2013-05-01 05:32:55.625 121 12628.15 163.85 54913.38 88888.00 2013-05-01 05:32:55.750 121 12628.23 163.85 54913.38 88888.00 2013-05-01 05:32:55.875 121 12628.23 163.85 54913.40 88888.00 2013-05-01 05:32:56.000 121 12628.20 163.82 54913.40 88888.00 2013-05-01 05:32:56.125 121 12628.20 163.85 54913.43 88888.00 2013-05-01 05:32:56.250 121 12628.20 163.82 54913.43 88888.00 2013-05-01 05:32:56.375 121 12628.25 163.82 54913.45 88888.00 2013-05-01 05:32:56.500 121 12628.25 163.82 54913.47 88888.00 2013-05-01 05:32:56.625 121 12628.23 163.85 54913.45 88888.00 2013-05-01 05:32:56.750 121 12628.20 163.88 54913.45 88888.00 2013-05-01 05:32:56.875 121 12628.17 163.85 54913.45 88888.00 2013-05-01 05:32:57.000 121 12628.17 163.85 54913.47 88888.00 2013-05-01 05:32:57.125 121 12628.25 163.85 54913.53 88888.00 2013-05-01 05:32:57.250 121 12628.20 163.85 54913.53 88888.00 2013-05-01 05:32:57.375 121 12628.23 163.88 54913.53 88888.00 2013-05-01 05:32:57.500 121 12628.23 163.85 54913.50 88888.00 2013-05-01 05:32:57.625 121 12628.30 163.82 54913.50 88888.00 2013-05-01 05:32:57.750 121 12628.33 163.85 54913.50 88888.00 2013-05-01 05:32:57.875 121 12628.30 163.85 54913.53 88888.00 2013-05-01 05:32:58.000 121 12628.33 163.82 54913.53 88888.00 2013-05-01 05:32:58.125 121 12628.35 163.85 54913.53 88888.00 2013-05-01 05:32:58.250 121 12628.35 163.82 54913.55 88888.00 2013-05-01 05:32:58.375 121 12628.38 163.85 54913.60 88888.00 2013-05-01 05:32:58.500 121 12628.33 163.82 54913.57 88888.00 2013-05-01 05:32:58.625 121 12628.33 163.82 54913.57 88888.00 2013-05-01 05:32:58.750 121 12628.42 163.80 54913.57 88888.00 2013-05-01 05:32:58.875 121 12628.40 163.82 54913.57 88888.00 2013-05-01 05:32:59.000 121 12628.40 163.82 54913.57 88888.00 2013-05-01 05:32:59.125 121 12628.40 163.82 54913.60 88888.00 2013-05-01 05:32:59.250 121 12628.38 163.80 54913.60 88888.00 2013-05-01 05:32:59.375 121 12628.35 163.80 54913.57 88888.00 2013-05-01 05:32:59.500 121 12628.33 163.82 54913.60 88888.00 2013-05-01 05:32:59.625 121 12628.33 163.82 54913.62 88888.00 2013-05-01 05:32:59.750 121 12628.30 163.80 54913.60 88888.00 2013-05-01 05:32:59.875 121 12628.33 163.82 54913.62 88888.00 2013-05-01 05:33:00.000 121 12628.35 163.85 54913.60 88888.00 2013-05-01 05:33:00.125 121 12628.35 163.85 54913.62 88888.00 2013-05-01 05:33:00.250 121 12628.35 163.85 54913.62 88888.00 2013-05-01 05:33:00.375 121 12628.35 163.82 54913.62 88888.00 2013-05-01 05:33:00.500 121 12628.30 163.82 54913.62 88888.00 2013-05-01 05:33:00.625 121 12628.35 163.85 54913.65 88888.00 2013-05-01 05:33:00.750 121 12628.38 163.85 54913.68 88888.00 2013-05-01 05:33:00.875 121 12628.40 163.85 54913.65 88888.00 2013-05-01 05:33:01.000 121 12628.45 163.88 54913.68 88888.00 2013-05-01 05:33:01.125 121 12628.50 163.88 54913.70 88888.00 2013-05-01 05:33:01.250 121 12628.50 163.85 54913.70 88888.00 2013-05-01 05:33:01.375 121 12628.50 163.88 54913.70 88888.00 2013-05-01 05:33:01.500 121 12628.45 163.85 54913.72 88888.00 2013-05-01 05:33:01.625 121 12628.48 163.88 54913.72 88888.00 2013-05-01 05:33:01.750 121 12628.45 163.85 54913.72 88888.00 2013-05-01 05:33:01.875 121 12628.48 163.85 54913.75 88888.00 2013-05-01 05:33:02.000 121 12628.48 163.85 54913.75 88888.00 2013-05-01 05:33:02.125 121 12628.48 163.85 54913.78 88888.00 2013-05-01 05:33:02.250 121 12628.45 163.88 54913.75 88888.00 2013-05-01 05:33:02.375 121 12628.40 163.88 54913.75 88888.00 2013-05-01 05:33:02.500 121 12628.40 163.85 54913.72 88888.00 2013-05-01 05:33:02.625 121 12628.40 163.88 54913.75 88888.00 2013-05-01 05:33:02.750 121 12628.40 163.88 54913.75 88888.00 2013-05-01 05:33:02.875 121 12628.40 163.90 54913.75 88888.00 2013-05-01 05:33:03.000 121 12628.45 163.90 54913.80 88888.00 2013-05-01 05:33:03.125 121 12628.45 163.85 54913.80 88888.00 2013-05-01 05:33:03.250 121 12628.45 163.82 54913.80 88888.00 2013-05-01 05:33:03.375 121 12628.40 163.82 54913.80 88888.00 2013-05-01 05:33:03.500 121 12628.42 163.85 54913.80 88888.00 2013-05-01 05:33:03.625 121 12628.48 163.88 54913.80 88888.00 2013-05-01 05:33:03.750 121 12628.50 163.90 54913.80 88888.00 2013-05-01 05:33:03.875 121 12628.48 163.88 54913.78 88888.00 2013-05-01 05:33:04.000 121 12628.45 163.88 54913.80 88888.00 2013-05-01 05:33:04.125 121 12628.48 163.90 54913.82 88888.00 2013-05-01 05:33:04.250 121 12628.45 163.90 54913.82 88888.00 2013-05-01 05:33:04.375 121 12628.48 163.93 54913.88 88888.00 2013-05-01 05:33:04.500 121 12628.42 163.93 54913.88 88888.00 2013-05-01 05:33:04.625 121 12628.38 163.88 54913.88 88888.00 2013-05-01 05:33:04.750 121 12628.38 163.88 54913.88 88888.00 2013-05-01 05:33:04.875 121 12628.42 163.90 54913.88 88888.00 2013-05-01 05:33:05.000 121 12628.45 163.93 54913.93 88888.00 2013-05-01 05:33:05.125 121 12628.40 163.95 54913.95 88888.00 2013-05-01 05:33:05.250 121 12628.40 163.90 54913.95 88888.00 2013-05-01 05:33:05.375 121 12628.42 163.90 54913.95 88888.00 2013-05-01 05:33:05.500 121 12628.45 163.90 54913.93 88888.00 2013-05-01 05:33:05.625 121 12628.50 163.90 54913.93 88888.00 2013-05-01 05:33:05.750 121 12628.52 163.90 54913.95 88888.00 2013-05-01 05:33:05.875 121 12628.48 163.88 54913.95 88888.00 2013-05-01 05:33:06.000 121 12628.42 163.88 54913.95 88888.00 2013-05-01 05:33:06.125 121 12628.48 163.90 54914.00 88888.00 2013-05-01 05:33:06.250 121 12628.50 163.88 54914.00 88888.00 2013-05-01 05:33:06.375 121 12628.50 163.88 54914.00 88888.00 2013-05-01 05:33:06.500 121 12628.50 163.88 54914.03 88888.00 2013-05-01 05:33:06.625 121 12628.50 163.90 54914.05 88888.00 2013-05-01 05:33:06.750 121 12628.45 163.88 54914.00 88888.00 2013-05-01 05:33:06.875 121 12628.45 163.88 54914.00 88888.00 2013-05-01 05:33:07.000 121 12628.55 163.90 54914.03 88888.00 2013-05-01 05:33:07.125 121 12628.60 163.93 54914.03 88888.00 2013-05-01 05:33:07.250 121 12628.55 163.88 54913.97 88888.00 2013-05-01 05:33:07.375 121 12628.58 163.88 54914.00 88888.00 2013-05-01 05:33:07.500 121 12628.55 163.93 54914.03 88888.00 2013-05-01 05:33:07.625 121 12628.52 163.90 54914.03 88888.00 2013-05-01 05:33:07.750 121 12628.45 163.88 54914.03 88888.00 2013-05-01 05:33:07.875 121 12628.45 163.90 54914.05 88888.00 2013-05-01 05:33:08.000 121 12628.48 163.93 54914.07 88888.00 2013-05-01 05:33:08.125 121 12628.50 163.90 54914.07 88888.00 2013-05-01 05:33:08.250 121 12628.52 163.90 54914.07 88888.00 2013-05-01 05:33:08.375 121 12628.55 163.93 54914.10 88888.00 2013-05-01 05:33:08.500 121 12628.48 163.93 54914.10 88888.00 2013-05-01 05:33:08.625 121 12628.45 163.93 54914.10 88888.00 2013-05-01 05:33:08.750 121 12628.48 163.93 54914.10 88888.00 2013-05-01 05:33:08.875 121 12628.52 163.93 54914.10 88888.00 2013-05-01 05:33:09.000 121 12628.58 163.93 54914.10 88888.00 2013-05-01 05:33:09.125 121 12628.60 163.93 54914.07 88888.00 2013-05-01 05:33:09.250 121 12628.58 163.93 54914.10 88888.00 2013-05-01 05:33:09.375 121 12628.58 163.93 54914.15 88888.00 2013-05-01 05:33:09.500 121 12628.52 163.90 54914.12 88888.00 2013-05-01 05:33:09.625 121 12628.50 163.88 54914.12 88888.00 2013-05-01 05:33:09.750 121 12628.48 163.90 54914.12 88888.00 2013-05-01 05:33:09.875 121 12628.52 163.93 54914.15 88888.00 2013-05-01 05:33:10.000 121 12628.52 163.95 54914.15 88888.00 2013-05-01 05:33:10.125 121 12628.50 163.93 54914.18 88888.00 2013-05-01 05:33:10.250 121 12628.52 163.90 54914.15 88888.00 2013-05-01 05:33:10.375 121 12628.60 163.93 54914.15 88888.00 2013-05-01 05:33:10.500 121 12628.62 163.93 54914.18 88888.00 2013-05-01 05:33:10.625 121 12628.52 163.93 54914.18 88888.00 2013-05-01 05:33:10.750 121 12628.48 163.93 54914.18 88888.00 2013-05-01 05:33:10.875 121 12628.52 163.93 54914.18 88888.00 2013-05-01 05:33:11.000 121 12628.60 163.95 54914.15 88888.00 2013-05-01 05:33:11.125 121 12628.65 163.95 54914.20 88888.00 2013-05-01 05:33:11.250 121 12628.60 163.93 54914.20 88888.00 2013-05-01 05:33:11.375 121 12628.65 163.93 54914.20 88888.00 2013-05-01 05:33:11.500 121 12628.62 163.95 54914.20 88888.00 2013-05-01 05:33:11.625 121 12628.62 163.95 54914.25 88888.00 2013-05-01 05:33:11.750 121 12628.62 163.93 54914.25 88888.00 2013-05-01 05:33:11.875 121 12628.65 163.88 54914.22 88888.00 2013-05-01 05:33:12.000 121 12628.60 163.90 54914.25 88888.00 2013-05-01 05:33:12.125 121 12628.60 163.93 54914.28 88888.00 2013-05-01 05:33:12.250 121 12628.65 163.95 54914.32 88888.00 2013-05-01 05:33:12.375 121 12628.73 163.97 54914.35 88888.00 2013-05-01 05:33:12.500 121 12628.62 163.95 54914.30 88888.00 2013-05-01 05:33:12.625 121 12628.52 163.93 54914.30 88888.00 2013-05-01 05:33:12.750 121 12628.58 163.93 54914.28 88888.00 2013-05-01 05:33:12.875 121 12628.62 163.95 54914.30 88888.00 2013-05-01 05:33:13.000 121 12628.67 163.95 54914.30 88888.00 2013-05-01 05:33:13.125 121 12628.60 163.95 54914.30 88888.00 2013-05-01 05:33:13.250 121 12628.62 163.95 54914.32 88888.00 2013-05-01 05:33:13.375 121 12628.65 163.97 54914.30 88888.00 2013-05-01 05:33:13.500 121 12628.62 163.95 54914.32 88888.00 2013-05-01 05:33:13.625 121 12628.62 163.95 54914.32 88888.00 2013-05-01 05:33:13.750 121 12628.73 163.97 54914.32 88888.00 2013-05-01 05:33:13.875 121 12628.75 164.00 54914.30 88888.00 2013-05-01 05:33:14.000 121 12628.77 163.97 54914.30 88888.00 2013-05-01 05:33:14.125 121 12628.77 163.97 54914.32 88888.00 2013-05-01 05:33:14.250 121 12628.73 163.95 54914.30 88888.00 2013-05-01 05:33:14.375 121 12628.67 163.97 54914.30 88888.00 2013-05-01 05:33:14.500 121 12628.73 163.97 54914.32 88888.00 2013-05-01 05:33:14.625 121 12628.77 163.97 54914.32 88888.00 2013-05-01 05:33:14.750 121 12628.77 163.97 54914.35 88888.00 2013-05-01 05:33:14.875 121 12628.73 163.97 54914.38 88888.00 2013-05-01 05:33:15.000 121 12628.70 163.97 54914.35 88888.00 2013-05-01 05:33:15.125 121 12628.70 163.97 54914.35 88888.00 2013-05-01 05:33:15.250 121 12628.67 163.97 54914.38 88888.00 2013-05-01 05:33:15.375 121 12628.73 163.95 54914.35 88888.00 2013-05-01 05:33:15.500 121 12628.77 163.95 54914.35 88888.00 2013-05-01 05:33:15.625 121 12628.77 163.97 54914.38 88888.00 2013-05-01 05:33:15.750 121 12628.80 164.00 54914.40 88888.00 2013-05-01 05:33:15.875 121 12628.75 164.03 54914.40 88888.00 2013-05-01 05:33:16.000 121 12628.75 164.00 54914.38 88888.00 2013-05-01 05:33:16.125 121 12628.80 164.00 54914.38 88888.00 2013-05-01 05:33:16.250 121 12628.75 164.03 54914.40 88888.00 2013-05-01 05:33:16.375 121 12628.77 164.03 54914.40 88888.00 2013-05-01 05:33:16.500 121 12628.80 164.03 54914.40 88888.00 2013-05-01 05:33:16.625 121 12628.77 164.00 54914.40 88888.00 2013-05-01 05:33:16.750 121 12628.80 164.03 54914.43 88888.00 2013-05-01 05:33:16.875 121 12628.83 164.03 54914.43 88888.00 2013-05-01 05:33:17.000 121 12628.85 164.00 54914.43 88888.00 2013-05-01 05:33:17.125 121 12628.83 164.03 54914.47 88888.00 2013-05-01 05:33:17.250 121 12628.80 164.05 54914.45 88888.00 2013-05-01 05:33:17.375 121 12628.80 164.05 54914.43 88888.00 2013-05-01 05:33:17.500 121 12628.83 164.03 54914.43 88888.00 2013-05-01 05:33:17.625 121 12628.85 164.03 54914.43 88888.00 2013-05-01 05:33:17.750 121 12628.85 164.00 54914.45 88888.00 2013-05-01 05:33:17.875 121 12628.85 164.03 54914.45 88888.00 2013-05-01 05:33:18.000 121 12628.85 164.05 54914.45 88888.00 2013-05-01 05:33:18.125 121 12628.83 164.05 54914.50 88888.00 2013-05-01 05:33:18.250 121 12628.75 164.05 54914.53 88888.00 2013-05-01 05:33:18.375 121 12628.75 164.03 54914.47 88888.00 2013-05-01 05:33:18.500 121 12628.75 164.03 54914.47 88888.00 2013-05-01 05:33:18.625 121 12628.75 164.05 54914.47 88888.00 2013-05-01 05:33:18.750 121 12628.80 164.05 54914.50 88888.00 2013-05-01 05:33:18.875 121 12628.80 164.07 54914.55 88888.00 2013-05-01 05:33:19.000 121 12628.83 164.07 54914.53 88888.00 2013-05-01 05:33:19.125 121 12628.80 164.07 54914.53 88888.00 2013-05-01 05:33:19.250 121 12628.80 164.05 54914.55 88888.00 2013-05-01 05:33:19.375 121 12628.77 164.07 54914.55 88888.00 2013-05-01 05:33:19.500 121 12628.77 164.07 54914.55 88888.00 2013-05-01 05:33:19.625 121 12628.83 164.07 54914.55 88888.00 2013-05-01 05:33:19.750 121 12628.88 164.07 54914.57 88888.00 2013-05-01 05:33:19.875 121 12628.83 164.07 54914.60 88888.00 2013-05-01 05:33:20.000 121 12628.85 164.10 54914.60 88888.00 2013-05-01 05:33:20.125 121 12628.88 164.10 54914.62 88888.00 2013-05-01 05:33:20.250 121 12628.92 164.12 54914.62 88888.00 2013-05-01 05:33:20.375 121 12628.98 164.15 54914.65 88888.00 2013-05-01 05:33:20.500 121 12628.92 164.12 54914.60 88888.00 2013-05-01 05:33:20.625 121 12628.90 164.12 54914.57 88888.00 2013-05-01 05:33:20.750 121 12628.88 164.10 54914.62 88888.00 2013-05-01 05:33:20.875 121 12628.92 164.10 54914.65 88888.00 2013-05-01 05:33:21.000 121 12629.00 164.12 54914.62 88888.00 2013-05-01 05:33:21.125 121 12629.02 164.12 54914.65 88888.00 2013-05-01 05:33:21.250 121 12628.98 164.12 54914.65 88888.00 2013-05-01 05:33:21.375 121 12629.02 164.12 54914.65 88888.00 2013-05-01 05:33:21.500 121 12629.02 164.12 54914.65 88888.00 2013-05-01 05:33:21.625 121 12629.00 164.12 54914.62 88888.00 2013-05-01 05:33:21.750 121 12629.02 164.15 54914.62 88888.00 2013-05-01 05:33:21.875 121 12629.02 164.12 54914.68 88888.00 2013-05-01 05:33:22.000 121 12629.00 164.15 54914.68 88888.00 2013-05-01 05:33:22.125 121 12629.02 164.15 54914.68 88888.00 2013-05-01 05:33:22.250 121 12629.02 164.12 54914.68 88888.00 2013-05-01 05:33:22.375 121 12628.98 164.10 54914.70 88888.00 2013-05-01 05:33:22.500 121 12628.98 164.12 54914.70 88888.00 2013-05-01 05:33:22.625 121 12629.02 164.12 54914.70 88888.00 2013-05-01 05:33:22.750 121 12629.12 164.15 54914.75 88888.00 2013-05-01 05:33:22.875 121 12629.12 164.18 54914.75 88888.00 2013-05-01 05:33:23.000 121 12629.08 164.15 54914.75 88888.00 2013-05-01 05:33:23.125 121 12629.02 164.15 54914.75 88888.00 2013-05-01 05:33:23.250 121 12628.92 164.18 54914.78 88888.00 2013-05-01 05:33:23.375 121 12629.05 164.22 54914.78 88888.00 2013-05-01 05:33:23.500 121 12629.12 164.20 54914.75 88888.00 2013-05-01 05:33:23.625 121 12629.12 164.18 54914.70 88888.00 2013-05-01 05:33:23.750 121 12629.12 164.20 54914.72 88888.00 2013-05-01 05:33:23.875 121 12629.10 164.18 54914.72 88888.00 2013-05-01 05:33:24.000 121 12629.12 164.20 54914.72 88888.00 2013-05-01 05:33:24.125 121 12629.08 164.18 54914.72 88888.00 2013-05-01 05:33:24.250 121 12628.98 164.15 54914.75 88888.00 2013-05-01 05:33:24.375 121 12629.02 164.18 54914.78 88888.00 2013-05-01 05:33:24.500 121 12629.05 164.22 54914.80 88888.00 2013-05-01 05:33:24.625 121 12629.08 164.20 54914.78 88888.00 2013-05-01 05:33:24.750 121 12629.10 164.18 54914.78 88888.00 2013-05-01 05:33:24.875 121 12629.15 164.18 54914.75 88888.00 2013-05-01 05:33:25.000 121 12629.12 164.18 54914.75 88888.00 2013-05-01 05:33:25.125 121 12629.12 164.20 54914.80 88888.00 2013-05-01 05:33:25.250 121 12629.02 164.20 54914.80 88888.00 2013-05-01 05:33:25.375 121 12629.05 164.18 54914.75 88888.00 2013-05-01 05:33:25.500 121 12629.05 164.18 54914.78 88888.00 2013-05-01 05:33:25.625 121 12629.08 164.18 54914.80 88888.00 2013-05-01 05:33:25.750 121 12629.00 164.20 54914.80 88888.00 2013-05-01 05:33:25.875 121 12628.98 164.25 54914.82 88888.00 2013-05-01 05:33:26.000 121 12629.00 164.28 54914.80 88888.00 2013-05-01 05:33:26.125 121 12629.02 164.25 54914.80 88888.00 2013-05-01 05:33:26.250 121 12629.02 164.25 54914.82 88888.00 2013-05-01 05:33:26.375 121 12629.05 164.25 54914.85 88888.00 2013-05-01 05:33:26.500 121 12629.05 164.25 54914.85 88888.00 2013-05-01 05:33:26.625 121 12629.05 164.25 54914.88 88888.00 2013-05-01 05:33:26.750 121 12629.00 164.25 54914.88 88888.00 2013-05-01 05:33:26.875 121 12629.02 164.30 54914.88 88888.00 2013-05-01 05:33:27.000 121 12629.10 164.28 54914.85 88888.00 2013-05-01 05:33:27.125 121 12629.08 164.25 54914.85 88888.00 2013-05-01 05:33:27.250 121 12629.02 164.28 54914.90 88888.00 2013-05-01 05:33:27.375 121 12629.12 164.30 54914.93 88888.00 2013-05-01 05:33:27.500 121 12629.15 164.30 54914.93 88888.00 2013-05-01 05:33:27.625 121 12629.10 164.30 54914.93 88888.00 2013-05-01 05:33:27.750 121 12629.08 164.28 54914.90 88888.00 2013-05-01 05:33:27.875 121 12629.08 164.28 54914.93 88888.00 2013-05-01 05:33:28.000 121 12629.05 164.30 54914.95 88888.00 2013-05-01 05:33:28.125 121 12629.05 164.30 54914.97 88888.00 2013-05-01 05:33:28.250 121 12629.05 164.28 54914.95 88888.00 2013-05-01 05:33:28.375 121 12629.05 164.30 54914.97 88888.00 2013-05-01 05:33:28.500 121 12628.98 164.30 54915.00 88888.00 2013-05-01 05:33:28.625 121 12628.90 164.30 54914.97 88888.00 2013-05-01 05:33:28.750 121 12628.92 164.30 54914.95 88888.00 2013-05-01 05:33:28.875 121 12628.95 164.35 54914.97 88888.00 2013-05-01 05:33:29.000 121 12629.00 164.30 54914.95 88888.00 2013-05-01 05:33:29.125 121 12628.98 164.30 54914.95 88888.00 2013-05-01 05:33:29.250 121 12628.98 164.30 54914.97 88888.00 2013-05-01 05:33:29.375 121 12628.98 164.30 54914.95 88888.00 2013-05-01 05:33:29.500 121 12629.02 164.30 54915.00 88888.00 2013-05-01 05:33:29.625 121 12629.05 164.32 54915.03 88888.00 2013-05-01 05:33:29.750 121 12629.05 164.32 54915.05 88888.00 2013-05-01 05:33:29.875 121 12629.05 164.35 54915.05 88888.00 2013-05-01 05:33:30.000 121 12629.02 164.32 54915.03 88888.00 2013-05-01 05:33:30.125 121 12629.02 164.32 54915.05 88888.00 2013-05-01 05:33:30.250 121 12629.02 164.35 54915.05 88888.00 2013-05-01 05:33:30.375 121 12629.15 164.38 54915.12 88888.00 2013-05-01 05:33:30.500 121 12629.15 164.38 54915.12 88888.00 2013-05-01 05:33:30.625 121 12629.05 164.38 54915.10 88888.00 2013-05-01 05:33:30.750 121 12629.00 164.32 54915.07 88888.00 2013-05-01 05:33:30.875 121 12629.00 164.35 54915.10 88888.00 2013-05-01 05:33:31.000 121 12629.05 164.35 54915.10 88888.00 2013-05-01 05:33:31.125 121 12629.02 164.38 54915.12 88888.00 2013-05-01 05:33:31.250 121 12629.02 164.35 54915.12 88888.00 2013-05-01 05:33:31.375 121 12629.05 164.40 54915.15 88888.00 2013-05-01 05:33:31.500 121 12629.02 164.40 54915.12 88888.00 2013-05-01 05:33:31.625 121 12628.95 164.35 54915.12 88888.00 2013-05-01 05:33:31.750 121 12628.95 164.38 54915.15 88888.00 2013-05-01 05:33:31.875 121 12628.95 164.35 54915.18 88888.00 2013-05-01 05:33:32.000 121 12628.98 164.35 54915.15 88888.00 2013-05-01 05:33:32.125 121 12629.02 164.32 54915.18 88888.00 2013-05-01 05:33:32.250 121 12629.05 164.30 54915.15 88888.00 2013-05-01 05:33:32.375 121 12629.10 164.32 54915.15 88888.00 2013-05-01 05:33:32.500 121 12629.08 164.35 54915.18 88888.00 2013-05-01 05:33:32.625 121 12629.05 164.35 54915.18 88888.00 2013-05-01 05:33:32.750 121 12629.00 164.38 54915.18 88888.00 2013-05-01 05:33:32.875 121 12628.98 164.35 54915.18 88888.00 2013-05-01 05:33:33.000 121 12629.02 164.35 54915.18 88888.00 2013-05-01 05:33:33.125 121 12629.05 164.35 54915.20 88888.00 2013-05-01 05:33:33.250 121 12629.02 164.38 54915.22 88888.00 2013-05-01 05:33:33.375 121 12629.05 164.35 54915.22 88888.00 2013-05-01 05:33:33.500 121 12629.02 164.35 54915.18 88888.00 2013-05-01 05:33:33.625 121 12629.05 164.35 54915.22 88888.00 2013-05-01 05:33:33.750 121 12629.08 164.30 54915.22 88888.00 2013-05-01 05:33:33.875 121 12629.12 164.35 54915.22 88888.00 2013-05-01 05:33:34.000 121 12629.15 164.35 54915.22 88888.00 2013-05-01 05:33:34.125 121 12629.15 164.32 54915.22 88888.00 2013-05-01 05:33:34.250 121 12629.05 164.30 54915.25 88888.00 2013-05-01 05:33:34.375 121 12629.10 164.32 54915.25 88888.00 2013-05-01 05:33:34.500 121 12629.23 164.32 54915.22 88888.00 2013-05-01 05:33:34.625 121 12629.20 164.32 54915.25 88888.00 2013-05-01 05:33:34.750 121 12629.20 164.35 54915.25 88888.00 2013-05-01 05:33:34.875 121 12629.20 164.32 54915.25 88888.00 2013-05-01 05:33:35.000 121 12629.15 164.32 54915.22 88888.00 2013-05-01 05:33:35.125 121 12629.15 164.32 54915.25 88888.00 2013-05-01 05:33:35.250 121 12629.20 164.32 54915.25 88888.00 2013-05-01 05:33:35.375 121 12629.25 164.38 54915.28 88888.00 2013-05-01 05:33:35.500 121 12629.23 164.35 54915.25 88888.00 2013-05-01 05:33:35.625 121 12629.20 164.30 54915.25 88888.00 2013-05-01 05:33:35.750 121 12629.17 164.30 54915.28 88888.00 2013-05-01 05:33:35.875 121 12629.20 164.30 54915.28 88888.00 2013-05-01 05:33:36.000 121 12629.20 164.32 54915.30 88888.00 2013-05-01 05:33:36.125 121 12629.17 164.35 54915.32 88888.00 2013-05-01 05:33:36.250 121 12629.17 164.30 54915.30 88888.00 2013-05-01 05:33:36.375 121 12629.17 164.28 54915.28 88888.00 2013-05-01 05:33:36.500 121 12629.20 164.30 54915.28 88888.00 2013-05-01 05:33:36.625 121 12629.30 164.30 54915.30 88888.00 2013-05-01 05:33:36.750 121 12629.30 164.30 54915.30 88888.00 2013-05-01 05:33:36.875 121 12629.30 164.30 54915.35 88888.00 2013-05-01 05:33:37.000 121 12629.30 164.32 54915.32 88888.00 2013-05-01 05:33:37.125 121 12629.30 164.32 54915.32 88888.00 2013-05-01 05:33:37.250 121 12629.25 164.28 54915.35 88888.00 2013-05-01 05:33:37.375 121 12629.23 164.28 54915.32 88888.00 2013-05-01 05:33:37.500 121 12629.17 164.28 54915.32 88888.00 2013-05-01 05:33:37.625 121 12629.15 164.30 54915.32 88888.00 2013-05-01 05:33:37.750 121 12629.25 164.32 54915.35 88888.00 2013-05-01 05:33:37.875 121 12629.25 164.32 54915.35 88888.00 2013-05-01 05:33:38.000 121 12629.20 164.30 54915.35 88888.00 2013-05-01 05:33:38.125 121 12629.20 164.28 54915.35 88888.00 2013-05-01 05:33:38.250 121 12629.23 164.25 54915.35 88888.00 2013-05-01 05:33:38.375 121 12629.23 164.30 54915.35 88888.00 2013-05-01 05:33:38.500 121 12629.25 164.30 54915.40 88888.00 2013-05-01 05:33:38.625 121 12629.23 164.30 54915.45 88888.00 2013-05-01 05:33:38.750 121 12629.25 164.28 54915.43 88888.00 2013-05-01 05:33:38.875 121 12629.27 164.28 54915.40 88888.00 2013-05-01 05:33:39.000 121 12629.33 164.28 54915.43 88888.00 2013-05-01 05:33:39.125 121 12629.30 164.25 54915.40 88888.00 2013-05-01 05:33:39.250 121 12629.30 164.28 54915.43 88888.00 2013-05-01 05:33:39.375 121 12629.35 164.28 54915.45 88888.00 2013-05-01 05:33:39.500 121 12629.35 164.28 54915.43 88888.00 2013-05-01 05:33:39.625 121 12629.38 164.28 54915.45 88888.00 2013-05-01 05:33:39.750 121 12629.38 164.25 54915.43 88888.00 2013-05-01 05:33:39.875 121 12629.35 164.25 54915.43 88888.00 2013-05-01 05:33:40.000 121 12629.33 164.25 54915.43 88888.00 2013-05-01 05:33:40.125 121 12629.30 164.25 54915.45 88888.00 2013-05-01 05:33:40.250 121 12629.33 164.22 54915.47 88888.00 2013-05-01 05:33:40.375 121 12629.30 164.22 54915.45 88888.00 2013-05-01 05:33:40.500 121 12629.30 164.22 54915.45 88888.00 2013-05-01 05:33:40.625 121 12629.33 164.25 54915.45 88888.00 2013-05-01 05:33:40.750 121 12629.33 164.22 54915.45 88888.00 2013-05-01 05:33:40.875 121 12629.30 164.22 54915.47 88888.00 2013-05-01 05:33:41.000 121 12629.27 164.22 54915.50 88888.00 2013-05-01 05:33:41.125 121 12629.23 164.20 54915.50 88888.00 2013-05-01 05:33:41.250 121 12629.20 164.20 54915.50 88888.00 2013-05-01 05:33:41.375 121 12629.33 164.25 54915.50 88888.00 2013-05-01 05:33:41.500 121 12629.42 164.25 54915.50 88888.00 2013-05-01 05:33:41.625 121 12629.40 164.25 54915.50 88888.00 2013-05-01 05:33:41.750 121 12629.35 164.25 54915.50 88888.00 2013-05-01 05:33:41.875 121 12629.40 164.20 54915.50 88888.00 2013-05-01 05:33:42.000 121 12629.38 164.20 54915.50 88888.00 2013-05-01 05:33:42.125 121 12629.30 164.20 54915.53 88888.00 2013-05-01 05:33:42.250 121 12629.30 164.18 54915.53 88888.00 2013-05-01 05:33:42.375 121 12629.40 164.18 54915.53 88888.00 2013-05-01 05:33:42.500 121 12629.40 164.20 54915.55 88888.00 2013-05-01 05:33:42.625 121 12629.33 164.22 54915.55 88888.00 2013-05-01 05:33:42.750 121 12629.35 164.25 54915.53 88888.00 2013-05-01 05:33:42.875 121 12629.38 164.20 54915.55 88888.00 2013-05-01 05:33:43.000 121 12629.33 164.18 54915.53 88888.00 2013-05-01 05:33:43.125 121 12629.30 164.22 54915.55 88888.00 2013-05-01 05:33:43.250 121 12629.30 164.22 54915.57 88888.00 2013-05-01 05:33:43.375 121 12629.33 164.22 54915.57 88888.00 2013-05-01 05:33:43.500 121 12629.30 164.22 54915.57 88888.00 2013-05-01 05:33:43.625 121 12629.27 164.22 54915.60 88888.00 2013-05-01 05:33:43.750 121 12629.33 164.22 54915.60 88888.00 2013-05-01 05:33:43.875 121 12629.35 164.20 54915.62 88888.00 2013-05-01 05:33:44.000 121 12629.38 164.20 54915.62 88888.00 2013-05-01 05:33:44.125 121 12629.40 164.20 54915.57 88888.00 2013-05-01 05:33:44.250 121 12629.35 164.22 54915.57 88888.00 2013-05-01 05:33:44.375 121 12629.38 164.22 54915.57 88888.00 2013-05-01 05:33:44.500 121 12629.38 164.25 54915.57 88888.00 2013-05-01 05:33:44.625 121 12629.42 164.25 54915.60 88888.00 2013-05-01 05:33:44.750 121 12629.45 164.25 54915.60 88888.00 2013-05-01 05:33:44.875 121 12629.40 164.22 54915.62 88888.00 2013-05-01 05:33:45.000 121 12629.33 164.22 54915.62 88888.00 2013-05-01 05:33:45.125 121 12629.27 164.20 54915.62 88888.00 2013-05-01 05:33:45.250 121 12629.33 164.20 54915.65 88888.00 2013-05-01 05:33:45.375 121 12629.38 164.20 54915.62 88888.00 2013-05-01 05:33:45.500 121 12629.40 164.20 54915.62 88888.00 2013-05-01 05:33:45.625 121 12629.42 164.18 54915.65 88888.00 2013-05-01 05:33:45.750 121 12629.45 164.18 54915.68 88888.00 2013-05-01 05:33:45.875 121 12629.45 164.18 54915.68 88888.00 2013-05-01 05:33:46.000 121 12629.45 164.18 54915.70 88888.00 2013-05-01 05:33:46.125 121 12629.45 164.15 54915.70 88888.00 2013-05-01 05:33:46.250 121 12629.42 164.15 54915.70 88888.00 2013-05-01 05:33:46.375 121 12629.45 164.15 54915.70 88888.00 2013-05-01 05:33:46.500 121 12629.42 164.15 54915.68 88888.00 2013-05-01 05:33:46.625 121 12629.40 164.15 54915.70 88888.00 2013-05-01 05:33:46.750 121 12629.35 164.18 54915.70 88888.00 2013-05-01 05:33:46.875 121 12629.30 164.15 54915.72 88888.00 2013-05-01 05:33:47.000 121 12629.33 164.12 54915.75 88888.00 2013-05-01 05:33:47.125 121 12629.42 164.12 54915.72 88888.00 2013-05-01 05:33:47.250 121 12629.48 164.05 54915.72 88888.00 2013-05-01 05:33:47.375 121 12629.42 164.07 54915.72 88888.00 2013-05-01 05:33:47.500 121 12629.38 164.12 54915.75 88888.00 2013-05-01 05:33:47.625 121 12629.35 164.12 54915.75 88888.00 2013-05-01 05:33:47.750 121 12629.35 164.10 54915.78 88888.00 2013-05-01 05:33:47.875 121 12629.38 164.07 54915.78 88888.00 2013-05-01 05:33:48.000 121 12629.42 164.07 54915.75 88888.00 2013-05-01 05:33:48.125 121 12629.48 164.07 54915.78 88888.00 2013-05-01 05:33:48.250 121 12629.48 164.07 54915.80 88888.00 2013-05-01 05:33:48.375 121 12629.35 164.05 54915.75 88888.00 2013-05-01 05:33:48.500 121 12629.30 164.07 54915.75 88888.00 2013-05-01 05:33:48.625 121 12629.38 164.07 54915.75 88888.00 2013-05-01 05:33:48.750 121 12629.38 164.07 54915.78 88888.00 2013-05-01 05:33:48.875 121 12629.35 164.07 54915.78 88888.00 2013-05-01 05:33:49.000 121 12629.42 164.05 54915.78 88888.00 2013-05-01 05:33:49.125 121 12629.48 164.07 54915.82 88888.00 2013-05-01 05:33:49.250 121 12629.45 164.07 54915.85 88888.00 2013-05-01 05:33:49.375 121 12629.42 164.10 54915.85 88888.00 2013-05-01 05:33:49.500 121 12629.38 164.05 54915.82 88888.00 2013-05-01 05:33:49.625 121 12629.38 164.05 54915.85 88888.00 2013-05-01 05:33:49.750 121 12629.40 164.05 54915.85 88888.00 2013-05-01 05:33:49.875 121 12629.40 164.05 54915.88 88888.00 2013-05-01 05:33:50.000 121 12629.45 164.07 54915.85 88888.00 2013-05-01 05:33:50.125 121 12629.48 164.07 54915.88 88888.00 2013-05-01 05:33:50.250 121 12629.42 164.05 54915.85 88888.00 2013-05-01 05:33:50.375 121 12629.45 164.05 54915.88 88888.00 2013-05-01 05:33:50.500 121 12629.50 164.05 54915.85 88888.00 2013-05-01 05:33:50.625 121 12629.50 164.05 54915.85 88888.00 2013-05-01 05:33:50.750 121 12629.45 164.05 54915.88 88888.00 2013-05-01 05:33:50.875 121 12629.48 164.03 54915.88 88888.00 2013-05-01 05:33:51.000 121 12629.52 164.05 54915.88 88888.00 2013-05-01 05:33:51.125 121 12629.50 164.05 54915.93 88888.00 2013-05-01 05:33:51.250 121 12629.55 164.05 54915.95 88888.00 2013-05-01 05:33:51.375 121 12629.58 164.03 54915.88 88888.00 2013-05-01 05:33:51.500 121 12629.52 164.05 54915.88 88888.00 2013-05-01 05:33:51.625 121 12629.50 164.05 54915.88 88888.00 2013-05-01 05:33:51.750 121 12629.50 164.00 54915.93 88888.00 2013-05-01 05:33:51.875 121 12629.55 164.03 54915.95 88888.00 2013-05-01 05:33:52.000 121 12629.55 164.03 54915.95 88888.00 2013-05-01 05:33:52.125 121 12629.55 164.05 54915.95 88888.00 2013-05-01 05:33:52.250 121 12629.55 164.03 54915.95 88888.00 2013-05-01 05:33:52.375 121 12629.60 164.00 54915.93 88888.00 2013-05-01 05:33:52.500 121 12629.62 164.00 54915.90 88888.00 2013-05-01 05:33:52.625 121 12629.62 164.00 54915.95 88888.00 2013-05-01 05:33:52.750 121 12629.60 164.00 54915.93 88888.00 2013-05-01 05:33:52.875 121 12629.58 164.00 54915.93 88888.00 2013-05-01 05:33:53.000 121 12629.60 164.00 54915.93 88888.00 2013-05-01 05:33:53.125 121 12629.62 164.00 54915.97 88888.00 2013-05-01 05:33:53.250 121 12629.60 164.03 54916.00 88888.00 2013-05-01 05:33:53.375 121 12629.58 164.05 54916.00 88888.00 2013-05-01 05:33:53.500 121 12629.58 164.03 54916.00 88888.00 2013-05-01 05:33:53.625 121 12629.58 164.03 54915.97 88888.00 2013-05-01 05:33:53.750 121 12629.58 164.00 54915.97 88888.00 2013-05-01 05:33:53.875 121 12629.60 164.03 54916.03 88888.00 2013-05-01 05:33:54.000 121 12629.60 164.00 54916.03 88888.00 2013-05-01 05:33:54.125 121 12629.60 164.03 54916.03 88888.00 2013-05-01 05:33:54.250 121 12629.58 164.03 54916.00 88888.00 2013-05-01 05:33:54.375 121 12629.62 164.03 54915.97 88888.00 2013-05-01 05:33:54.500 121 12629.62 164.03 54915.97 88888.00 2013-05-01 05:33:54.625 121 12629.60 164.03 54916.00 88888.00 2013-05-01 05:33:54.750 121 12629.60 164.03 54916.00 88888.00 2013-05-01 05:33:54.875 121 12629.62 164.03 54916.03 88888.00 2013-05-01 05:33:55.000 121 12629.62 164.00 54916.03 88888.00 2013-05-01 05:33:55.125 121 12629.62 164.00 54916.00 88888.00 2013-05-01 05:33:55.250 121 12629.58 164.00 54916.03 88888.00 2013-05-01 05:33:55.375 121 12629.60 163.97 54916.00 88888.00 2013-05-01 05:33:55.500 121 12629.65 163.97 54916.03 88888.00 2013-05-01 05:33:55.625 121 12629.73 164.00 54916.07 88888.00 2013-05-01 05:33:55.750 121 12629.75 164.00 54916.05 88888.00 2013-05-01 05:33:55.875 121 12629.70 164.00 54916.03 88888.00 2013-05-01 05:33:56.000 121 12629.67 164.00 54916.03 88888.00 2013-05-01 05:33:56.125 121 12629.67 164.00 54916.03 88888.00 2013-05-01 05:33:56.250 121 12629.67 163.97 54916.05 88888.00 2013-05-01 05:33:56.375 121 12629.65 164.00 54916.05 88888.00 2013-05-01 05:33:56.500 121 12629.65 164.00 54916.05 88888.00 2013-05-01 05:33:56.625 121 12629.65 164.00 54916.05 88888.00 2013-05-01 05:33:56.750 121 12629.67 164.00 54916.10 88888.00 2013-05-01 05:33:56.875 121 12629.70 164.00 54916.10 88888.00 2013-05-01 05:33:57.000 121 12629.67 164.00 54916.10 88888.00 2013-05-01 05:33:57.125 121 12629.65 164.03 54916.07 88888.00 2013-05-01 05:33:57.250 121 12629.60 164.05 54916.07 88888.00 2013-05-01 05:33:57.375 121 12629.60 164.03 54916.07 88888.00 2013-05-01 05:33:57.500 121 12629.60 164.00 54916.07 88888.00 2013-05-01 05:33:57.625 121 12629.67 164.00 54916.12 88888.00 2013-05-01 05:33:57.750 121 12629.73 164.03 54916.10 88888.00 2013-05-01 05:33:57.875 121 12629.77 164.03 54916.12 88888.00 2013-05-01 05:33:58.000 121 12629.75 164.00 54916.10 88888.00 2013-05-01 05:33:58.125 121 12629.70 164.00 54916.12 88888.00 2013-05-01 05:33:58.250 121 12629.62 163.95 54916.15 88888.00 2013-05-01 05:33:58.375 121 12629.65 164.00 54916.18 88888.00 2013-05-01 05:33:58.500 121 12629.67 163.97 54916.18 88888.00 2013-05-01 05:33:58.625 121 12629.65 163.97 54916.18 88888.00 2013-05-01 05:33:58.750 121 12629.65 163.97 54916.15 88888.00 2013-05-01 05:33:58.875 121 12629.62 164.00 54916.15 88888.00 2013-05-01 05:33:59.000 121 12629.65 163.95 54916.15 88888.00 2013-05-01 05:33:59.125 121 12629.73 163.97 54916.18 88888.00 2013-05-01 05:33:59.250 121 12629.70 164.03 54916.15 88888.00 2013-05-01 05:33:59.375 121 12629.70 164.00 54916.15 88888.00 2013-05-01 05:33:59.500 121 12629.70 163.97 54916.15 88888.00 2013-05-01 05:33:59.625 121 12629.67 164.00 54916.18 88888.00 2013-05-01 05:33:59.750 121 12629.62 164.03 54916.18 88888.00 2013-05-01 05:33:59.875 121 12629.65 164.00 54916.18 88888.00 2013-05-01 05:34:00.000 121 12629.65 164.00 54916.15 88888.00 2013-05-01 05:34:00.125 121 12629.62 164.00 54916.20 88888.00 2013-05-01 05:34:00.250 121 12629.65 164.00 54916.18 88888.00 2013-05-01 05:34:00.375 121 12629.83 164.00 54916.15 88888.00 2013-05-01 05:34:00.500 121 12629.85 164.00 54916.18 88888.00 2013-05-01 05:34:00.625 121 12629.83 164.00 54916.20 88888.00 2013-05-01 05:34:00.750 121 12629.80 164.03 54916.20 88888.00 2013-05-01 05:34:00.875 121 12629.77 164.00 54916.20 88888.00 2013-05-01 05:34:01.000 121 12629.70 164.03 54916.20 88888.00 2013-05-01 05:34:01.125 121 12629.73 164.00 54916.22 88888.00 2013-05-01 05:34:01.250 121 12629.80 164.03 54916.25 88888.00 2013-05-01 05:34:01.375 121 12629.77 164.03 54916.22 88888.00 2013-05-01 05:34:01.500 121 12629.75 164.00 54916.22 88888.00 2013-05-01 05:34:01.625 121 12629.77 164.00 54916.28 88888.00 2013-05-01 05:34:01.750 121 12629.85 164.00 54916.30 88888.00 2013-05-01 05:34:01.875 121 12629.80 164.03 54916.30 88888.00 2013-05-01 05:34:02.000 121 12629.70 164.03 54916.25 88888.00 2013-05-01 05:34:02.125 121 12629.70 164.03 54916.22 88888.00 2013-05-01 05:34:02.250 121 12629.70 164.00 54916.25 88888.00 2013-05-01 05:34:02.375 121 12629.73 164.03 54916.25 88888.00 2013-05-01 05:34:02.500 121 12629.73 164.03 54916.25 88888.00 2013-05-01 05:34:02.625 121 12629.80 164.03 54916.28 88888.00 2013-05-01 05:34:02.750 121 12629.77 164.03 54916.30 88888.00 2013-05-01 05:34:02.875 121 12629.73 164.00 54916.30 88888.00 2013-05-01 05:34:03.000 121 12629.77 163.97 54916.28 88888.00 2013-05-01 05:34:03.125 121 12629.75 163.97 54916.30 88888.00 2013-05-01 05:34:03.250 121 12629.70 164.00 54916.32 88888.00 2013-05-01 05:34:03.375 121 12629.73 164.00 54916.32 88888.00 2013-05-01 05:34:03.500 121 12629.77 164.00 54916.32 88888.00 2013-05-01 05:34:03.625 121 12629.83 164.03 54916.32 88888.00 2013-05-01 05:34:03.750 121 12629.90 164.03 54916.32 88888.00 2013-05-01 05:34:03.875 121 12629.95 164.00 54916.32 88888.00 2013-05-01 05:34:04.000 121 12630.00 164.03 54916.35 88888.00 2013-05-01 05:34:04.125 121 12630.00 164.00 54916.38 88888.00 2013-05-01 05:34:04.250 121 12629.95 164.03 54916.38 88888.00 2013-05-01 05:34:04.375 121 12629.95 164.05 54916.35 88888.00 2013-05-01 05:34:04.500 121 12629.90 164.03 54916.35 88888.00 2013-05-01 05:34:04.625 121 12629.85 164.05 54916.35 88888.00 2013-05-01 05:34:04.750 121 12629.90 164.03 54916.30 88888.00 2013-05-01 05:34:04.875 121 12629.95 164.05 54916.35 88888.00 2013-05-01 05:34:05.000 121 12630.00 164.03 54916.35 88888.00 2013-05-01 05:34:05.125 121 12629.98 164.03 54916.32 88888.00 2013-05-01 05:34:05.250 121 12629.92 164.03 54916.35 88888.00 2013-05-01 05:34:05.375 121 12629.92 164.00 54916.35 88888.00 2013-05-01 05:34:05.500 121 12629.92 164.00 54916.35 88888.00 2013-05-01 05:34:05.625 121 12629.92 164.03 54916.38 88888.00 2013-05-01 05:34:05.750 121 12629.95 164.03 54916.38 88888.00 2013-05-01 05:34:05.875 121 12629.90 164.03 54916.38 88888.00 2013-05-01 05:34:06.000 121 12629.85 164.00 54916.35 88888.00 2013-05-01 05:34:06.125 121 12629.85 163.97 54916.38 88888.00 2013-05-01 05:34:06.250 121 12629.90 163.97 54916.38 88888.00 2013-05-01 05:34:06.375 121 12629.98 164.00 54916.35 88888.00 2013-05-01 05:34:06.500 121 12630.00 163.97 54916.38 88888.00 2013-05-01 05:34:06.625 121 12629.98 164.00 54916.40 88888.00 2013-05-01 05:34:06.750 121 12629.98 164.00 54916.40 88888.00 2013-05-01 05:34:06.875 121 12629.98 164.03 54916.43 88888.00 2013-05-01 05:34:07.000 121 12630.00 163.97 54916.43 88888.00 2013-05-01 05:34:07.125 121 12630.05 163.95 54916.45 88888.00 2013-05-01 05:34:07.250 121 12630.02 163.95 54916.45 88888.00 2013-05-01 05:34:07.375 121 12630.02 163.97 54916.45 88888.00 2013-05-01 05:34:07.500 121 12630.05 164.00 54916.43 88888.00 2013-05-01 05:34:07.625 121 12630.08 163.97 54916.40 88888.00 2013-05-01 05:34:07.750 121 12630.10 163.97 54916.43 88888.00 2013-05-01 05:34:07.875 121 12630.12 163.97 54916.45 88888.00 2013-05-01 05:34:08.000 121 12630.15 163.93 54916.43 88888.00 2013-05-01 05:34:08.125 121 12630.15 163.95 54916.45 88888.00 2013-05-01 05:34:08.250 121 12630.12 163.95 54916.43 88888.00 2013-05-01 05:34:08.375 121 12630.15 163.95 54916.47 88888.00 2013-05-01 05:34:08.500 121 12630.20 163.97 54916.47 88888.00 2013-05-01 05:34:08.625 121 12630.20 163.97 54916.50 88888.00 2013-05-01 05:34:08.750 121 12630.10 163.97 54916.45 88888.00 2013-05-01 05:34:08.875 121 12630.12 163.97 54916.45 88888.00 2013-05-01 05:34:09.000 121 12630.20 163.95 54916.47 88888.00 2013-05-01 05:34:09.125 121 12630.20 163.97 54916.47 88888.00 2013-05-01 05:34:09.250 121 12630.15 163.93 54916.47 88888.00 2013-05-01 05:34:09.375 121 12630.20 163.90 54916.47 88888.00 2013-05-01 05:34:09.500 121 12630.25 163.93 54916.47 88888.00 2013-05-01 05:34:09.625 121 12630.33 163.95 54916.50 88888.00 2013-05-01 05:34:09.750 121 12630.30 163.97 54916.47 88888.00 2013-05-01 05:34:09.875 121 12630.35 163.95 54916.50 88888.00 2013-05-01 05:34:10.000 121 12630.33 163.95 54916.50 88888.00 2013-05-01 05:34:10.125 121 12630.33 163.93 54916.55 88888.00 2013-05-01 05:34:10.250 121 12630.25 163.93 54916.53 88888.00 2013-05-01 05:34:10.375 121 12630.27 163.93 54916.53 88888.00 2013-05-01 05:34:10.500 121 12630.27 163.90 54916.50 88888.00 2013-05-01 05:34:10.625 121 12630.25 163.93 54916.53 88888.00 2013-05-01 05:34:10.750 121 12630.25 163.93 54916.53 88888.00 2013-05-01 05:34:10.875 121 12630.20 163.93 54916.53 88888.00 2013-05-01 05:34:11.000 121 12630.20 163.93 54916.55 88888.00 2013-05-01 05:34:11.125 121 12630.27 163.95 54916.57 88888.00 2013-05-01 05:34:11.250 121 12630.30 163.93 54916.55 88888.00 2013-05-01 05:34:11.375 121 12630.38 163.93 54916.53 88888.00 2013-05-01 05:34:11.500 121 12630.33 163.93 54916.55 88888.00 2013-05-01 05:34:11.625 121 12630.33 163.93 54916.57 88888.00 2013-05-01 05:34:11.750 121 12630.35 163.93 54916.57 88888.00 2013-05-01 05:34:11.875 121 12630.35 163.90 54916.57 88888.00 2013-05-01 05:34:12.000 121 12630.35 163.88 54916.55 88888.00 2013-05-01 05:34:12.125 121 12630.30 163.88 54916.57 88888.00 2013-05-01 05:34:12.250 121 12630.27 163.88 54916.60 88888.00 2013-05-01 05:34:12.375 121 12630.33 163.90 54916.60 88888.00 2013-05-01 05:34:12.500 121 12630.30 163.90 54916.62 88888.00 2013-05-01 05:34:12.625 121 12630.27 163.93 54916.60 88888.00 2013-05-01 05:34:12.750 121 12630.27 163.88 54916.57 88888.00 2013-05-01 05:34:12.875 121 12630.30 163.93 54916.57 88888.00 2013-05-01 05:34:13.000 121 12630.35 163.93 54916.57 88888.00 2013-05-01 05:34:13.125 121 12630.30 163.90 54916.60 88888.00 2013-05-01 05:34:13.250 121 12630.27 163.90 54916.62 88888.00 2013-05-01 05:34:13.375 121 12630.35 163.93 54916.62 88888.00 2013-05-01 05:34:13.500 121 12630.38 163.90 54916.62 88888.00 2013-05-01 05:34:13.625 121 12630.40 163.90 54916.62 88888.00 2013-05-01 05:34:13.750 121 12630.42 163.88 54916.65 88888.00 2013-05-01 05:34:13.875 121 12630.42 163.90 54916.62 88888.00 2013-05-01 05:34:14.000 121 12630.40 163.90 54916.65 88888.00 2013-05-01 05:34:14.125 121 12630.40 163.93 54916.65 88888.00 2013-05-01 05:34:14.250 121 12630.33 163.93 54916.70 88888.00 2013-05-01 05:34:14.375 121 12630.35 163.90 54916.70 88888.00 2013-05-01 05:34:14.500 121 12630.38 163.90 54916.70 88888.00 2013-05-01 05:34:14.625 121 12630.38 163.88 54916.72 88888.00 2013-05-01 05:34:14.750 121 12630.35 163.88 54916.70 88888.00 2013-05-01 05:34:14.875 121 12630.38 163.85 54916.70 88888.00 2013-05-01 05:34:15.000 121 12630.38 163.90 54916.70 88888.00 2013-05-01 05:34:15.125 121 12630.40 163.90 54916.68 88888.00 2013-05-01 05:34:15.250 121 12630.40 163.85 54916.68 88888.00 2013-05-01 05:34:15.375 121 12630.42 163.88 54916.68 88888.00 2013-05-01 05:34:15.500 121 12630.42 163.88 54916.70 88888.00 2013-05-01 05:34:15.625 121 12630.45 163.88 54916.72 88888.00 2013-05-01 05:34:15.750 121 12630.50 163.85 54916.70 88888.00 2013-05-01 05:34:15.875 121 12630.50 163.88 54916.70 88888.00 2013-05-01 05:34:16.000 121 12630.48 163.88 54916.70 88888.00 2013-05-01 05:34:16.125 121 12630.42 163.88 54916.72 88888.00 2013-05-01 05:34:16.250 121 12630.45 163.85 54916.70 88888.00 2013-05-01 05:34:16.375 121 12630.45 163.82 54916.72 88888.00 2013-05-01 05:34:16.500 121 12630.45 163.88 54916.70 88888.00 2013-05-01 05:34:16.625 121 12630.45 163.88 54916.75 88888.00 2013-05-01 05:34:16.750 121 12630.40 163.88 54916.72 88888.00 2013-05-01 05:34:16.875 121 12630.45 163.88 54916.75 88888.00 2013-05-01 05:34:17.000 121 12630.48 163.93 54916.75 88888.00 2013-05-01 05:34:17.125 121 12630.48 163.95 54916.78 88888.00 2013-05-01 05:34:17.250 121 12630.55 163.90 54916.72 88888.00 2013-05-01 05:34:17.375 121 12630.58 163.88 54916.70 88888.00 2013-05-01 05:34:17.500 121 12630.58 163.88 54916.78 88888.00 2013-05-01 05:34:17.625 121 12630.58 163.90 54916.78 88888.00 2013-05-01 05:34:17.750 121 12630.58 163.90 54916.75 88888.00 2013-05-01 05:34:17.875 121 12630.60 163.90 54916.75 88888.00 2013-05-01 05:34:18.000 121 12630.60 163.88 54916.72 88888.00 2013-05-01 05:34:18.125 121 12630.60 163.85 54916.78 88888.00 2013-05-01 05:34:18.250 121 12630.60 163.88 54916.78 88888.00 2013-05-01 05:34:18.375 121 12630.67 163.88 54916.75 88888.00 2013-05-01 05:34:18.500 121 12630.67 163.90 54916.80 88888.00 2013-05-01 05:34:18.625 121 12630.62 163.88 54916.85 88888.00 2013-05-01 05:34:18.750 121 12630.60 163.90 54916.82 88888.00 2013-05-01 05:34:18.875 121 12630.62 163.90 54916.82 88888.00 2013-05-01 05:34:19.000 121 12630.62 163.85 54916.80 88888.00 2013-05-01 05:34:19.125 121 12630.65 163.88 54916.80 88888.00 2013-05-01 05:34:19.250 121 12630.62 163.88 54916.82 88888.00 2013-05-01 05:34:19.375 121 12630.65 163.85 54916.82 88888.00 2013-05-01 05:34:19.500 121 12630.70 163.88 54916.82 88888.00 2013-05-01 05:34:19.625 121 12630.73 163.90 54916.82 88888.00 2013-05-01 05:34:19.750 121 12630.77 163.90 54916.82 88888.00 2013-05-01 05:34:19.875 121 12630.77 163.88 54916.82 88888.00 2013-05-01 05:34:20.000 121 12630.75 163.85 54916.82 88888.00 2013-05-01 05:34:20.125 121 12630.73 163.85 54916.82 88888.00 2013-05-01 05:34:20.250 121 12630.70 163.82 54916.82 88888.00 2013-05-01 05:34:20.375 121 12630.67 163.85 54916.88 88888.00 2013-05-01 05:34:20.500 121 12630.65 163.88 54916.88 88888.00 2013-05-01 05:34:20.625 121 12630.67 163.90 54916.85 88888.00 2013-05-01 05:34:20.750 121 12630.75 163.90 54916.88 88888.00 2013-05-01 05:34:20.875 121 12630.65 163.90 54916.88 88888.00 2013-05-01 05:34:21.000 121 12630.62 163.90 54916.85 88888.00 2013-05-01 05:34:21.125 121 12630.62 163.90 54916.85 88888.00 2013-05-01 05:34:21.250 121 12630.67 163.88 54916.85 88888.00 2013-05-01 05:34:21.375 121 12630.73 163.85 54916.82 88888.00 2013-05-01 05:34:21.500 121 12630.70 163.88 54916.85 88888.00 2013-05-01 05:34:21.625 121 12630.73 163.88 54916.85 88888.00 2013-05-01 05:34:21.750 121 12630.73 163.88 54916.88 88888.00 2013-05-01 05:34:21.875 121 12630.70 163.88 54916.90 88888.00 2013-05-01 05:34:22.000 121 12630.70 163.90 54916.88 88888.00 2013-05-01 05:34:22.125 121 12630.75 163.85 54916.88 88888.00 2013-05-01 05:34:22.250 121 12630.73 163.85 54916.88 88888.00 2013-05-01 05:34:22.375 121 12630.67 163.88 54916.85 88888.00 2013-05-01 05:34:22.500 121 12630.65 163.90 54916.88 88888.00 2013-05-01 05:34:22.625 121 12630.70 163.90 54916.88 88888.00 2013-05-01 05:34:22.750 121 12630.75 163.90 54916.90 88888.00 2013-05-01 05:34:22.875 121 12630.73 163.88 54916.88 88888.00 2013-05-01 05:34:24.000 121 12630.77 163.88 54916.88 88888.00 2013-05-01 05:34:24.125 121 12630.83 163.90 54916.90 88888.00 2013-05-01 05:34:24.250 121 12630.80 163.88 54916.90 88888.00 2013-05-01 05:34:24.375 121 12630.80 163.88 54916.93 88888.00 2013-05-01 05:34:24.500 121 12630.75 163.90 54916.90 88888.00 2013-05-01 05:34:24.625 121 12630.73 163.90 54916.90 88888.00 2013-05-01 05:34:24.750 121 12630.73 163.88 54916.93 88888.00 2013-05-01 05:34:24.875 121 12630.75 163.88 54916.93 88888.00 2013-05-01 05:34:24.000 121 12630.77 163.93 54916.90 88888.00 2013-05-01 05:34:24.125 121 12630.80 163.90 54916.95 88888.00 2013-05-01 05:34:24.250 121 12630.83 163.90 54916.95 88888.00 2013-05-01 05:34:24.375 121 12630.83 163.88 54916.95 88888.00 2013-05-01 05:34:24.500 121 12630.83 163.88 54916.95 88888.00 2013-05-01 05:34:24.625 121 12630.83 163.90 54916.97 88888.00 2013-05-01 05:34:24.750 121 12630.85 163.90 54916.97 88888.00 2013-05-01 05:34:24.875 121 12630.85 163.90 54916.97 88888.00 2013-05-01 05:34:25.000 121 12630.85 163.90 54916.95 88888.00 2013-05-01 05:34:25.125 121 12630.85 163.85 54916.95 88888.00 2013-05-01 05:34:25.250 121 12630.80 163.88 54916.95 88888.00 2013-05-01 05:34:25.375 121 12630.85 163.93 54916.97 88888.00 2013-05-01 05:34:25.500 121 12630.80 163.88 54916.97 88888.00 2013-05-01 05:34:25.625 121 12630.75 163.85 54916.97 88888.00 2013-05-01 05:34:25.750 121 12630.77 163.85 54916.97 88888.00 2013-05-01 05:34:25.875 121 12630.77 163.88 54916.97 88888.00 2013-05-01 05:34:26.000 121 12630.75 163.88 54916.97 88888.00 2013-05-01 05:34:26.125 121 12630.75 163.88 54916.97 88888.00 2013-05-01 05:34:26.250 121 12630.77 163.85 54917.00 88888.00 2013-05-01 05:34:26.375 121 12630.77 163.85 54917.00 88888.00 2013-05-01 05:34:26.500 121 12630.77 163.85 54917.00 88888.00 2013-05-01 05:34:26.625 121 12630.80 163.82 54916.97 88888.00 2013-05-01 05:34:26.750 121 12630.85 163.85 54917.00 88888.00 2013-05-01 05:34:26.875 121 12630.85 163.82 54917.03 88888.00 2013-05-01 05:34:27.000 121 12630.85 163.80 54917.00 88888.00 2013-05-01 05:34:27.125 121 12630.83 163.82 54917.03 88888.00 2013-05-01 05:34:27.250 121 12630.80 163.80 54917.00 88888.00 2013-05-01 05:34:27.375 121 12630.80 163.80 54917.00 88888.00 2013-05-01 05:34:27.500 121 12630.77 163.80 54917.05 88888.00 2013-05-01 05:34:27.625 121 12630.80 163.82 54917.03 88888.00 2013-05-01 05:34:27.750 121 12630.85 163.80 54917.05 88888.00 2013-05-01 05:34:27.875 121 12630.83 163.82 54917.05 88888.00 2013-05-01 05:34:28.000 121 12630.77 163.82 54917.05 88888.00 2013-05-01 05:34:28.125 121 12630.80 163.82 54917.05 88888.00 2013-05-01 05:34:28.250 121 12630.88 163.78 54917.07 88888.00 2013-05-01 05:34:28.375 121 12630.88 163.82 54917.10 88888.00 2013-05-01 05:34:28.500 121 12630.92 163.85 54917.10 88888.00 2013-05-01 05:34:28.625 121 12630.95 163.82 54917.07 88888.00 2013-05-01 05:34:28.750 121 12630.90 163.80 54917.10 88888.00 2013-05-01 05:34:28.875 121 12630.88 163.82 54917.12 88888.00 2013-05-01 05:34:29.000 121 12630.92 163.80 54917.15 88888.00 2013-05-01 05:34:29.125 121 12630.95 163.80 54917.12 88888.00 2013-05-01 05:34:29.250 121 12630.85 163.80 54917.15 88888.00 2013-05-01 05:34:29.375 121 12630.88 163.82 54917.15 88888.00 2013-05-01 05:34:29.500 121 12630.88 163.82 54917.15 88888.00 2013-05-01 05:34:29.625 121 12630.90 163.78 54917.12 88888.00 2013-05-01 05:34:29.750 121 12630.85 163.78 54917.10 88888.00 2013-05-01 05:34:29.875 121 12630.83 163.78 54917.12 88888.00 2013-05-01 05:34:30.000 121 12630.88 163.75 54917.15 88888.00 2013-05-01 05:34:30.125 121 12630.92 163.75 54917.20 88888.00 2013-05-01 05:34:30.250 121 12630.92 163.75 54917.20 88888.00 2013-05-01 05:34:30.375 121 12630.92 163.75 54917.20 88888.00 2013-05-01 05:34:30.500 121 12630.90 163.75 54917.18 88888.00 2013-05-01 05:34:30.625 121 12630.92 163.78 54917.18 88888.00 2013-05-01 05:34:30.750 121 12631.00 163.75 54917.15 88888.00 2013-05-01 05:34:30.875 121 12631.02 163.75 54917.15 88888.00 2013-05-01 05:34:31.000 121 12630.95 163.78 54917.15 88888.00 2013-05-01 05:34:31.125 121 12630.92 163.78 54917.15 88888.00 2013-05-01 05:34:31.250 121 12630.92 163.78 54917.18 88888.00 2013-05-01 05:34:31.375 121 12631.00 163.80 54917.18 88888.00 2013-05-01 05:34:31.500 121 12631.00 163.80 54917.20 88888.00 2013-05-01 05:34:31.625 121 12631.02 163.78 54917.18 88888.00 2013-05-01 05:34:31.750 121 12631.08 163.78 54917.18 88888.00 2013-05-01 05:34:31.875 121 12631.08 163.78 54917.18 88888.00 2013-05-01 05:34:32.000 121 12631.02 163.78 54917.18 88888.00 2013-05-01 05:34:32.125 121 12631.02 163.78 54917.20 88888.00 2013-05-01 05:34:32.250 121 12630.98 163.78 54917.22 88888.00 2013-05-01 05:34:32.375 121 12631.02 163.75 54917.22 88888.00 2013-05-01 05:34:32.500 121 12631.08 163.75 54917.25 88888.00 2013-05-01 05:34:32.625 121 12631.08 163.72 54917.25 88888.00 2013-05-01 05:34:32.750 121 12631.05 163.72 54917.20 88888.00 2013-05-01 05:34:32.875 121 12631.05 163.70 54917.20 88888.00 2013-05-01 05:34:33.000 121 12631.02 163.72 54917.20 88888.00 2013-05-01 05:34:33.125 121 12631.00 163.72 54917.25 88888.00 2013-05-01 05:34:33.250 121 12630.98 163.75 54917.25 88888.00 2013-05-01 05:34:33.375 121 12631.05 163.75 54917.25 88888.00 2013-05-01 05:34:33.500 121 12631.05 163.78 54917.25 88888.00 2013-05-01 05:34:33.625 121 12631.05 163.72 54917.28 88888.00 2013-05-01 05:34:33.750 121 12631.10 163.75 54917.28 88888.00 2013-05-01 05:34:33.875 121 12631.10 163.75 54917.25 88888.00 2013-05-01 05:34:35.000 121 12631.15 163.72 54917.22 88888.00 2013-05-01 05:34:35.125 121 12631.12 163.72 54917.22 88888.00 2013-05-01 05:34:35.250 121 12631.05 163.72 54917.25 88888.00 2013-05-01 05:34:35.375 121 12631.08 163.72 54917.28 88888.00 2013-05-01 05:34:35.500 121 12631.10 163.72 54917.28 88888.00 2013-05-01 05:34:35.625 121 12631.12 163.70 54917.28 88888.00 2013-05-01 05:34:35.750 121 12631.15 163.70 54917.28 88888.00 2013-05-01 05:34:35.875 121 12631.15 163.72 54917.28 88888.00 2013-05-01 05:34:36.000 121 12631.17 163.70 54917.28 88888.00 2013-05-01 05:34:36.125 121 12631.17 163.72 54917.30 88888.00 2013-05-01 05:34:36.250 121 12631.15 163.70 54917.32 88888.00 2013-05-01 05:34:36.375 121 12631.20 163.72 54917.32 88888.00 2013-05-01 05:34:36.500 121 12631.20 163.70 54917.30 88888.00 2013-05-01 05:34:36.625 121 12631.20 163.72 54917.30 88888.00 2013-05-01 05:34:36.750 121 12631.17 163.70 54917.32 88888.00 2013-05-01 05:34:36.875 121 12631.15 163.68 54917.32 88888.00 2013-05-01 05:34:36.000 121 12631.20 163.65 54917.30 88888.00 2013-05-01 05:34:36.125 121 12631.20 163.68 54917.32 88888.00 2013-05-01 05:34:36.250 121 12631.12 163.65 54917.32 88888.00 2013-05-01 05:34:36.375 121 12631.05 163.65 54917.32 88888.00 2013-05-01 05:34:36.500 121 12631.10 163.65 54917.32 88888.00 2013-05-01 05:34:36.625 121 12631.10 163.62 54917.32 88888.00 2013-05-01 05:34:36.750 121 12631.12 163.62 54917.35 88888.00 2013-05-01 05:34:36.875 121 12631.15 163.62 54917.38 88888.00 2013-05-01 05:34:37.000 121 12631.17 163.62 54917.40 88888.00 2013-05-01 05:34:37.125 121 12631.17 163.65 54917.35 88888.00 2013-05-01 05:34:37.250 121 12631.12 163.62 54917.35 88888.00 2013-05-01 05:34:37.375 121 12631.15 163.62 54917.35 88888.00 2013-05-01 05:34:37.500 121 12631.15 163.62 54917.38 88888.00 2013-05-01 05:34:37.625 121 12631.15 163.62 54917.38 88888.00 2013-05-01 05:34:37.750 121 12631.15 163.60 54917.35 88888.00 2013-05-01 05:34:37.875 121 12631.15 163.57 54917.35 88888.00 2013-05-01 05:34:38.000 121 12631.17 163.60 54917.38 88888.00 2013-05-01 05:34:38.125 121 12631.15 163.60 54917.38 88888.00 2013-05-01 05:34:38.250 121 12631.10 163.57 54917.38 88888.00 2013-05-01 05:34:38.375 121 12631.12 163.60 54917.35 88888.00 2013-05-01 05:34:38.500 121 12631.12 163.60 54917.40 88888.00 2013-05-01 05:34:38.625 121 12631.15 163.62 54917.45 88888.00 2013-05-01 05:34:38.750 121 12631.17 163.62 54917.45 88888.00 2013-05-01 05:34:38.875 121 12631.20 163.60 54917.45 88888.00 2013-05-01 05:34:39.000 121 12631.23 163.57 54917.40 88888.00 2013-05-01 05:34:39.125 121 12631.23 163.60 54917.40 88888.00 2013-05-01 05:34:39.250 121 12631.17 163.55 54917.43 88888.00 2013-05-01 05:34:39.375 121 12631.23 163.55 54917.40 88888.00 2013-05-01 05:34:39.500 121 12631.20 163.57 54917.40 88888.00 2013-05-01 05:34:39.625 121 12631.20 163.57 54917.40 88888.00 2013-05-01 05:34:39.750 121 12631.17 163.60 54917.40 88888.00 2013-05-01 05:34:39.875 121 12631.15 163.57 54917.43 88888.00 2013-05-01 05:34:40.000 121 12631.12 163.57 54917.45 88888.00 2013-05-01 05:34:40.125 121 12631.17 163.53 54917.45 88888.00 2013-05-01 05:34:40.250 121 12631.20 163.57 54917.50 88888.00 2013-05-01 05:34:40.375 121 12631.17 163.60 54917.47 88888.00 2013-05-01 05:34:40.500 121 12631.17 163.57 54917.47 88888.00 2013-05-01 05:34:40.625 121 12631.23 163.55 54917.45 88888.00 2013-05-01 05:34:40.750 121 12631.23 163.57 54917.47 88888.00 2013-05-01 05:34:40.875 121 12631.20 163.53 54917.45 88888.00 2013-05-01 05:34:41.000 121 12631.20 163.53 54917.45 88888.00 2013-05-01 05:34:41.125 121 12631.17 163.55 54917.50 88888.00 2013-05-01 05:34:41.250 121 12631.12 163.53 54917.50 88888.00 2013-05-01 05:34:41.375 121 12631.12 163.53 54917.47 88888.00 2013-05-01 05:34:41.500 121 12631.17 163.53 54917.50 88888.00 2013-05-01 05:34:41.625 121 12631.25 163.53 54917.50 88888.00 2013-05-01 05:34:41.750 121 12631.25 163.50 54917.50 88888.00 2013-05-01 05:34:41.875 121 12631.27 163.50 54917.47 88888.00 2013-05-01 05:34:42.000 121 12631.23 163.53 54917.45 88888.00 2013-05-01 05:34:42.125 121 12631.23 163.50 54917.45 88888.00 2013-05-01 05:34:42.250 121 12631.23 163.47 54917.47 88888.00 2013-05-01 05:34:42.375 121 12631.23 163.47 54917.50 88888.00 2013-05-01 05:34:42.500 121 12631.23 163.47 54917.50 88888.00 2013-05-01 05:34:42.625 121 12631.17 163.47 54917.50 88888.00 2013-05-01 05:34:42.750 121 12631.15 163.47 54917.47 88888.00 2013-05-01 05:34:42.875 121 12631.15 163.47 54917.47 88888.00 2013-05-01 05:34:43.000 121 12631.20 163.45 54917.47 88888.00 2013-05-01 05:34:43.125 121 12631.25 163.47 54917.50 88888.00 2013-05-01 05:34:43.250 121 12631.17 163.43 54917.50 88888.00 2013-05-01 05:34:43.375 121 12631.17 163.45 54917.50 88888.00 2013-05-01 05:34:43.500 121 12631.12 163.45 54917.53 88888.00 2013-05-01 05:34:43.625 121 12631.20 163.43 54917.50 88888.00 2013-05-01 05:34:43.750 121 12631.30 163.43 54917.50 88888.00 2013-05-01 05:34:43.875 121 12631.40 163.43 54917.50 88888.00 2013-05-01 05:34:44.000 121 12631.33 163.40 54917.50 88888.00 2013-05-01 05:34:44.125 121 12631.27 163.40 54917.50 88888.00 2013-05-01 05:34:44.250 121 12631.25 163.35 54917.53 88888.00 2013-05-01 05:34:44.375 121 12631.33 163.35 54917.53 88888.00 2013-05-01 05:34:44.500 121 12631.30 163.35 54917.53 88888.00 2013-05-01 05:34:44.625 121 12631.33 163.38 54917.50 88888.00 2013-05-01 05:34:44.750 121 12631.38 163.35 54917.55 88888.00 2013-05-01 05:34:44.875 121 12631.40 163.32 54917.55 88888.00 2013-05-01 05:34:46.000 121 12631.40 163.35 54917.55 88888.00 2013-05-01 05:34:46.125 121 12631.40 163.35 54917.55 88888.00 2013-05-01 05:34:46.250 121 12631.35 163.30 54917.55 88888.00 2013-05-01 05:34:46.375 121 12631.35 163.32 54917.57 88888.00 2013-05-01 05:34:46.500 121 12631.33 163.35 54917.57 88888.00 2013-05-01 05:34:46.625 121 12631.33 163.32 54917.57 88888.00 2013-05-01 05:34:46.750 121 12631.30 163.28 54917.57 88888.00 2013-05-01 05:34:46.875 121 12631.27 163.30 54917.57 88888.00 2013-05-01 05:34:47.000 121 12631.27 163.30 54917.60 88888.00 2013-05-01 05:34:47.125 121 12631.30 163.30 54917.57 88888.00 2013-05-01 05:34:47.250 121 12631.30 163.28 54917.57 88888.00 2013-05-01 05:34:47.375 121 12631.30 163.28 54917.57 88888.00 2013-05-01 05:34:47.500 121 12631.27 163.28 54917.57 88888.00 2013-05-01 05:34:47.625 121 12631.25 163.28 54917.57 88888.00 2013-05-01 05:34:47.750 121 12631.25 163.25 54917.57 88888.00 2013-05-01 05:34:47.875 121 12631.27 163.25 54917.57 88888.00 2013-05-01 05:34:47.000 121 12631.27 163.25 54917.60 88888.00 2013-05-01 05:34:47.125 121 12631.35 163.22 54917.60 88888.00 2013-05-01 05:34:47.250 121 12631.35 163.20 54917.57 88888.00 2013-05-01 05:34:47.375 121 12631.33 163.22 54917.60 88888.00 2013-05-01 05:34:47.500 121 12631.27 163.20 54917.60 88888.00 2013-05-01 05:34:47.625 121 12631.25 163.20 54917.60 88888.00 2013-05-01 05:34:47.750 121 12631.27 163.20 54917.57 88888.00 2013-05-01 05:34:47.875 121 12631.33 163.20 54917.57 88888.00 2013-05-01 05:34:48.000 121 12631.35 163.20 54917.57 88888.00 2013-05-01 05:34:48.125 121 12631.30 163.20 54917.57 88888.00 2013-05-01 05:34:48.250 121 12631.27 163.18 54917.60 88888.00 2013-05-01 05:34:48.375 121 12631.33 163.20 54917.60 88888.00 2013-05-01 05:34:48.500 121 12631.35 163.18 54917.60 88888.00 2013-05-01 05:34:48.625 121 12631.30 163.18 54917.60 88888.00 2013-05-01 05:34:48.750 121 12631.35 163.18 54917.60 88888.00 2013-05-01 05:34:48.875 121 12631.33 163.18 54917.60 88888.00 2013-05-01 05:34:49.000 121 12631.30 163.15 54917.62 88888.00 2013-05-01 05:34:49.125 121 12631.27 163.15 54917.65 88888.00 2013-05-01 05:34:49.250 121 12631.27 163.15 54917.65 88888.00 2013-05-01 05:34:49.375 121 12631.30 163.15 54917.65 88888.00 2013-05-01 05:34:49.500 121 12631.27 163.12 54917.65 88888.00 2013-05-01 05:34:49.625 121 12631.33 163.12 54917.62 88888.00 2013-05-01 05:34:49.750 121 12631.38 163.12 54917.62 88888.00 2013-05-01 05:34:49.875 121 12631.38 163.10 54917.62 88888.00 2013-05-01 05:34:50.000 121 12631.35 163.10 54917.62 88888.00 2013-05-01 05:34:50.125 121 12631.33 163.10 54917.65 88888.00 2013-05-01 05:34:50.250 121 12631.27 163.07 54917.65 88888.00 2013-05-01 05:34:50.375 121 12631.27 163.10 54917.62 88888.00 2013-05-01 05:34:50.500 121 12631.25 163.07 54917.62 88888.00 2013-05-01 05:34:50.625 121 12631.30 163.07 54917.62 88888.00 2013-05-01 05:34:50.750 121 12631.33 163.07 54917.62 88888.00 2013-05-01 05:34:50.875 121 12631.30 163.07 54917.62 88888.00 2013-05-01 05:34:51.000 121 12631.30 163.05 54917.62 88888.00 2013-05-01 05:34:51.125 121 12631.35 163.07 54917.65 88888.00 2013-05-01 05:34:51.250 121 12631.35 163.05 54917.65 88888.00 2013-05-01 05:34:51.375 121 12631.40 163.05 54917.65 88888.00 2013-05-01 05:34:51.500 121 12631.35 163.05 54917.65 88888.00 2013-05-01 05:34:51.625 121 12631.27 163.00 54917.68 88888.00 2013-05-01 05:34:51.750 121 12631.27 163.00 54917.68 88888.00 2013-05-01 05:34:51.875 121 12631.33 163.00 54917.65 88888.00 2013-05-01 05:34:52.000 121 12631.35 163.00 54917.65 88888.00 2013-05-01 05:34:52.125 121 12631.35 163.00 54917.68 88888.00 2013-05-01 05:34:52.250 121 12631.40 162.97 54917.70 88888.00 2013-05-01 05:34:52.375 121 12631.45 162.97 54917.70 88888.00 2013-05-01 05:34:52.500 121 12631.48 162.97 54917.65 88888.00 2013-05-01 05:34:52.625 121 12631.40 162.95 54917.65 88888.00 2013-05-01 05:34:52.750 121 12631.35 162.97 54917.68 88888.00 2013-05-01 05:34:52.875 121 12631.35 162.95 54917.68 88888.00 2013-05-01 05:34:53.000 121 12631.35 162.93 54917.68 88888.00 2013-05-01 05:34:53.125 121 12631.38 162.93 54917.70 88888.00 2013-05-01 05:34:53.250 121 12631.40 162.90 54917.70 88888.00 2013-05-01 05:34:53.375 121 12631.35 162.93 54917.68 88888.00 2013-05-01 05:34:53.500 121 12631.33 162.90 54917.65 88888.00 2013-05-01 05:34:53.625 121 12631.30 162.93 54917.68 88888.00 2013-05-01 05:34:53.750 121 12631.30 162.95 54917.68 88888.00 2013-05-01 05:34:53.875 121 12631.30 162.95 54917.68 88888.00 2013-05-01 05:34:54.000 121 12631.33 162.93 54917.70 88888.00 2013-05-01 05:34:54.125 121 12631.38 162.95 54917.72 88888.00 2013-05-01 05:34:54.250 121 12631.33 162.93 54917.70 88888.00 2013-05-01 05:34:54.375 121 12631.27 162.90 54917.70 88888.00 2013-05-01 05:34:54.500 121 12631.27 162.93 54917.70 88888.00 2013-05-01 05:34:54.625 121 12631.33 162.93 54917.70 88888.00 2013-05-01 05:34:54.750 121 12631.30 162.90 54917.70 88888.00 2013-05-01 05:34:54.875 121 12631.30 162.90 54917.70 88888.00 2013-05-01 05:34:55.000 121 12631.25 162.88 54917.72 88888.00 2013-05-01 05:34:55.125 121 12631.17 162.90 54917.70 88888.00 2013-05-01 05:34:55.250 121 12631.23 162.88 54917.72 88888.00 2013-05-01 05:34:55.375 121 12631.25 162.93 54917.72 88888.00 2013-05-01 05:34:55.500 121 12631.27 162.93 54917.72 88888.00 2013-05-01 05:34:55.625 121 12631.25 162.90 54917.75 88888.00 2013-05-01 05:34:55.750 121 12631.25 162.90 54917.75 88888.00 2013-05-01 05:34:55.875 121 12631.25 162.88 54917.75 88888.00 2013-05-01 05:34:57.000 121 12631.20 162.88 54917.72 88888.00 2013-05-01 05:34:57.125 121 12631.20 162.88 54917.75 88888.00 2013-05-01 05:34:57.250 121 12631.20 162.85 54917.75 88888.00 2013-05-01 05:34:57.375 121 12631.15 162.82 54917.70 88888.00 2013-05-01 05:34:57.500 121 12631.17 162.78 54917.70 88888.00 2013-05-01 05:34:57.625 121 12631.17 162.80 54917.72 88888.00 2013-05-01 05:34:57.750 121 12631.17 162.80 54917.75 88888.00 2013-05-01 05:34:57.875 121 12631.20 162.80 54917.75 88888.00 2013-05-01 05:34:58.000 121 12631.23 162.78 54917.75 88888.00 2013-05-01 05:34:58.125 121 12631.25 162.78 54917.78 88888.00 2013-05-01 05:34:58.250 121 12631.20 162.75 54917.75 88888.00 2013-05-01 05:34:58.375 121 12631.20 162.75 54917.72 88888.00 2013-05-01 05:34:58.500 121 12631.23 162.75 54917.75 88888.00 2013-05-01 05:34:58.625 121 12631.27 162.72 54917.78 88888.00 2013-05-01 05:34:58.750 121 12631.27 162.72 54917.78 88888.00 2013-05-01 05:34:58.875 121 12631.25 162.75 54917.80 88888.00 2013-05-01 05:34:59.000 121 12631.25 162.70 54917.75 88888.00 2013-05-01 05:34:59.125 121 12631.20 162.68 54917.72 88888.00 2013-05-01 05:34:59.250 121 12631.20 162.68 54917.75 88888.00 2013-05-01 05:34:59.375 121 12631.25 162.72 54917.80 88888.00 2013-05-01 05:34:59.500 121 12631.27 162.72 54917.80 88888.00 2013-05-01 05:34:59.625 121 12631.27 162.70 54917.78 88888.00 2013-05-01 05:34:59.750 121 12631.25 162.70 54917.78 88888.00 2013-05-01 05:34:59.875 121 12631.27 162.68 54917.80 88888.00 2013-05-01 05:34:59.000 121 12631.25 162.65 54917.80 88888.00 2013-05-01 05:34:59.125 121 12631.20 162.65 54917.82 88888.00 2013-05-01 05:34:59.250 121 12631.20 162.65 54917.78 88888.00 2013-05-01 05:34:59.375 121 12631.25 162.70 54917.80 88888.00 2013-05-01 05:34:59.500 121 12631.25 162.68 54917.80 88888.00 2013-05-01 05:34:59.625 121 12631.30 162.62 54917.75 88888.00 2013-05-01 05:34:59.750 121 12631.35 162.65 54917.72 88888.00 2013-05-01 05:34:59.875 121 12631.33 162.62 54917.72 88888.00 2013-05-01 05:35:00.000 121 12631.33 162.65 54917.75 88888.00 2013-05-01 05:35:00.125 121 12631.33 162.60 54917.75 88888.00 2013-05-01 05:35:00.250 121 12631.33 162.57 54917.75 88888.00 2013-05-01 05:35:00.375 121 12631.33 162.62 54917.78 88888.00 2013-05-01 05:35:00.500 121 12631.33 162.62 54917.78 88888.00 2013-05-01 05:35:00.625 121 12631.30 162.62 54917.78 88888.00 2013-05-01 05:35:00.750 121 12631.33 162.60 54917.80 88888.00 2013-05-01 05:35:00.875 121 12631.30 162.60 54917.78 88888.00 2013-05-01 05:35:01.000 121 12631.27 162.57 54917.80 88888.00 2013-05-01 05:35:01.125 121 12631.25 162.57 54917.78 88888.00 2013-05-01 05:35:01.250 121 12631.20 162.55 54917.80 88888.00 2013-05-01 05:35:01.375 121 12631.20 162.53 54917.78 88888.00 2013-05-01 05:35:01.500 121 12631.23 162.57 54917.80 88888.00 2013-05-01 05:35:01.625 121 12631.27 162.55 54917.78 88888.00 2013-05-01 05:35:01.750 121 12631.30 162.53 54917.78 88888.00 2013-05-01 05:35:01.875 121 12631.30 162.50 54917.78 88888.00 2013-05-01 05:35:02.000 121 12631.30 162.50 54917.80 88888.00 2013-05-01 05:35:02.125 121 12631.30 162.55 54917.85 88888.00 2013-05-01 05:35:02.250 121 12631.30 162.53 54917.80 88888.00 2013-05-01 05:35:02.375 121 12631.35 162.53 54917.78 88888.00 2013-05-01 05:35:02.500 121 12631.35 162.50 54917.80 88888.00 2013-05-01 05:35:02.625 121 12631.30 162.50 54917.78 88888.00 2013-05-01 05:35:02.750 121 12631.33 162.50 54917.78 88888.00 2013-05-01 05:35:02.875 121 12631.38 162.47 54917.75 88888.00 2013-05-01 05:35:03.000 121 12631.40 162.45 54917.78 88888.00 2013-05-01 05:35:03.125 121 12631.38 162.45 54917.82 88888.00 2013-05-01 05:35:03.250 121 12631.33 162.45 54917.82 88888.00 2013-05-01 05:35:03.375 121 12631.27 162.45 54917.82 88888.00 2013-05-01 05:35:03.500 121 12631.27 162.47 54917.80 88888.00 2013-05-01 05:35:03.625 121 12631.30 162.47 54917.80 88888.00 2013-05-01 05:35:03.750 121 12631.30 162.47 54917.78 88888.00 2013-05-01 05:35:03.875 121 12631.35 162.47 54917.78 88888.00 2013-05-01 05:35:04.000 121 12631.42 162.47 54917.75 88888.00 2013-05-01 05:35:04.125 121 12631.42 162.45 54917.80 88888.00 2013-05-01 05:35:04.250 121 12631.40 162.45 54917.85 88888.00 2013-05-01 05:35:04.375 121 12631.40 162.45 54917.82 88888.00 2013-05-01 05:35:04.500 121 12631.42 162.43 54917.80 88888.00 2013-05-01 05:35:04.625 121 12631.45 162.43 54917.80 88888.00 2013-05-01 05:35:04.750 121 12631.40 162.43 54917.82 88888.00 2013-05-01 05:35:04.875 121 12631.40 162.45 54917.85 88888.00 2013-05-01 05:35:05.000 121 12631.45 162.43 54917.82 88888.00 2013-05-01 05:35:05.125 121 12631.40 162.38 54917.82 88888.00 2013-05-01 05:35:05.250 121 12631.33 162.35 54917.80 88888.00 2013-05-01 05:35:05.375 121 12631.33 162.38 54917.80 88888.00 2013-05-01 05:35:05.500 121 12631.40 162.40 54917.82 88888.00 2013-05-01 05:35:05.625 121 12631.45 162.38 54917.82 88888.00 2013-05-01 05:35:05.750 121 12631.40 162.38 54917.82 88888.00 2013-05-01 05:35:05.875 121 12631.38 162.35 54917.85 88888.00 2013-05-01 05:35:06.000 121 12631.33 162.35 54917.82 88888.00 2013-05-01 05:35:06.125 121 12631.38 162.38 54917.82 88888.00 2013-05-01 05:35:06.250 121 12631.40 162.35 54917.85 88888.00 2013-05-01 05:35:06.375 121 12631.40 162.35 54917.82 88888.00 2013-05-01 05:35:06.500 121 12631.35 162.32 54917.80 88888.00 2013-05-01 05:35:06.625 121 12631.33 162.32 54917.80 88888.00 2013-05-01 05:35:06.750 121 12631.33 162.30 54917.80 88888.00 2013-05-01 05:35:06.875 121 12631.40 162.30 54917.82 88888.00 2013-05-01 05:35:08.000 121 12631.45 162.28 54917.80 88888.00 2013-05-01 05:35:08.125 121 12631.42 162.30 54917.80 88888.00 2013-05-01 05:35:08.250 121 12631.40 162.28 54917.82 88888.00 2013-05-01 05:35:08.375 121 12631.42 162.35 54917.85 88888.00 2013-05-01 05:35:08.500 121 12631.48 162.32 54917.88 88888.00 2013-05-01 05:35:08.625 121 12631.45 162.30 54917.82 88888.00 2013-05-01 05:35:08.750 121 12631.45 162.30 54917.82 88888.00 2013-05-01 05:35:08.875 121 12631.45 162.30 54917.82 88888.00 2013-05-01 05:35:09.000 121 12631.45 162.30 54917.82 88888.00 2013-05-01 05:35:09.125 121 12631.42 162.30 54917.82 88888.00 2013-05-01 05:35:09.250 121 12631.42 162.28 54917.82 88888.00 2013-05-01 05:35:09.375 121 12631.45 162.30 54917.88 88888.00 2013-05-01 05:35:09.500 121 12631.42 162.32 54917.82 88888.00 2013-05-01 05:35:09.625 121 12631.42 162.30 54917.80 88888.00 2013-05-01 05:35:09.750 121 12631.38 162.28 54917.82 88888.00 2013-05-01 05:35:09.875 121 12631.33 162.30 54917.82 88888.00 2013-05-01 05:35:10.000 121 12631.33 162.28 54917.80 88888.00 2013-05-01 05:35:10.125 121 12631.35 162.25 54917.82 88888.00 2013-05-01 05:35:10.250 121 12631.35 162.22 54917.85 88888.00 2013-05-01 05:35:10.375 121 12631.40 162.25 54917.85 88888.00 2013-05-01 05:35:10.500 121 12631.45 162.25 54917.82 88888.00 2013-05-01 05:35:10.625 121 12631.50 162.28 54917.85 88888.00 2013-05-01 05:35:10.750 121 12631.50 162.22 54917.85 88888.00 2013-05-01 05:35:10.875 121 12631.52 162.25 54917.85 88888.00 2013-05-01 05:35:11.000 121 12631.52 162.25 54917.85 88888.00 2013-05-01 05:35:11.125 121 12631.52 162.28 54917.85 88888.00 2013-05-01 05:35:11.250 121 12631.42 162.28 54917.85 88888.00 2013-05-01 05:35:11.375 121 12631.48 162.28 54917.85 88888.00 2013-05-01 05:35:11.500 121 12631.45 162.25 54917.85 88888.00 2013-05-01 05:35:11.625 121 12631.45 162.25 54917.88 88888.00 2013-05-01 05:35:11.750 121 12631.48 162.22 54917.85 88888.00 2013-05-01 05:35:11.875 121 12631.48 162.22 54917.88 88888.00 2013-05-01 05:35:11.000 121 12631.45 162.28 54917.88 88888.00 2013-05-01 05:35:11.125 121 12631.45 162.25 54917.82 88888.00 2013-05-01 05:35:11.250 121 12631.48 162.22 54917.80 88888.00 2013-05-01 05:35:11.375 121 12631.45 162.22 54917.80 88888.00 2013-05-01 05:35:11.500 121 12631.45 162.20 54917.82 88888.00 2013-05-01 05:35:11.625 121 12631.52 162.22 54917.85 88888.00 2013-05-01 05:35:11.750 121 12631.60 162.20 54917.85 88888.00 2013-05-01 05:35:11.875 121 12631.55 162.20 54917.82 88888.00 2013-05-01 05:35:12.000 121 12631.42 162.20 54917.82 88888.00 2013-05-01 05:35:12.125 121 12631.45 162.20 54917.88 88888.00 2013-05-01 05:35:12.250 121 12631.45 162.18 54917.85 88888.00 2013-05-01 05:35:12.375 121 12631.45 162.15 54917.82 88888.00 2013-05-01 05:35:12.500 121 12631.48 162.18 54917.85 88888.00 2013-05-01 05:35:12.625 121 12631.45 162.22 54917.85 88888.00 2013-05-01 05:35:12.750 121 12631.48 162.20 54917.85 88888.00 2013-05-01 05:35:12.875 121 12631.48 162.18 54917.82 88888.00 2013-05-01 05:35:13.000 121 12631.45 162.18 54917.78 88888.00 2013-05-01 05:35:13.125 121 12631.42 162.18 54917.82 88888.00 2013-05-01 05:35:13.250 121 12631.40 162.20 54917.88 88888.00 2013-05-01 05:35:13.375 121 12631.42 162.22 54917.90 88888.00 2013-05-01 05:35:13.500 121 12631.45 162.20 54917.90 88888.00 2013-05-01 05:35:13.625 121 12631.50 162.20 54917.88 88888.00 2013-05-01 05:35:13.750 121 12631.52 162.20 54917.85 88888.00 2013-05-01 05:35:13.875 121 12631.52 162.18 54917.88 88888.00 2013-05-01 05:35:14.000 121 12631.55 162.18 54917.88 88888.00 2013-05-01 05:35:14.125 121 12631.60 162.18 54917.88 88888.00 2013-05-01 05:35:14.250 121 12631.58 162.15 54917.85 88888.00 2013-05-01 05:35:14.375 121 12631.62 162.15 54917.88 88888.00 2013-05-01 05:35:14.500 121 12631.65 162.15 54917.85 88888.00 2013-05-01 05:35:14.625 121 12631.65 162.12 54917.85 88888.00 2013-05-01 05:35:14.750 121 12631.58 162.15 54917.82 88888.00 2013-05-01 05:35:14.875 121 12631.52 162.15 54917.85 88888.00 2013-05-01 05:35:15.000 121 12631.55 162.15 54917.85 88888.00 2013-05-01 05:35:15.125 121 12631.58 162.15 54917.88 88888.00 2013-05-01 05:35:15.250 121 12631.50 162.10 54917.90 88888.00 2013-05-01 05:35:15.375 121 12631.55 162.12 54917.88 88888.00 2013-05-01 05:35:15.500 121 12631.58 162.12 54917.88 88888.00 2013-05-01 05:35:15.625 121 12631.58 162.12 54917.85 88888.00 2013-05-01 05:35:15.750 121 12631.58 162.12 54917.80 88888.00 2013-05-01 05:35:15.875 121 12631.60 162.10 54917.85 88888.00 2013-05-01 05:35:16.000 121 12631.58 162.10 54917.88 88888.00 2013-05-01 05:35:16.125 121 12631.48 162.10 54917.88 88888.00 2013-05-01 05:35:16.250 121 12631.50 162.07 54917.85 88888.00 2013-05-01 05:35:16.375 121 12631.55 162.07 54917.82 88888.00 2013-05-01 05:35:16.500 121 12631.58 162.07 54917.82 88888.00 2013-05-01 05:35:16.625 121 12631.65 162.10 54917.82 88888.00 2013-05-01 05:35:16.750 121 12631.60 162.10 54917.85 88888.00 2013-05-01 05:35:16.875 121 12631.58 162.05 54917.85 88888.00 2013-05-01 05:35:17.000 121 12631.55 162.05 54917.82 88888.00 2013-05-01 05:35:17.125 121 12631.58 162.05 54917.80 88888.00 2013-05-01 05:35:17.250 121 12631.55 162.05 54917.85 88888.00 2013-05-01 05:35:17.375 121 12631.60 162.05 54917.85 88888.00 2013-05-01 05:35:17.500 121 12631.65 162.05 54917.82 88888.00 2013-05-01 05:35:17.625 121 12631.65 162.03 54917.82 88888.00 2013-05-01 05:35:17.750 121 12631.60 162.07 54917.88 88888.00 2013-05-01 05:35:17.875 121 12631.62 162.05 54917.88 88888.00 2013-05-01 05:35:19.000 121 12631.65 162.05 54917.85 88888.00 2013-05-01 05:35:19.125 121 12631.58 162.05 54917.85 88888.00 2013-05-01 05:35:19.250 121 12631.58 162.00 54917.85 88888.00 2013-05-01 05:35:19.375 121 12631.62 162.00 54917.82 88888.00 2013-05-01 05:35:19.500 121 12631.60 161.97 54917.82 88888.00 2013-05-01 05:35:19.625 121 12631.52 162.00 54917.82 88888.00 2013-05-01 05:35:19.750 121 12631.50 162.00 54917.82 88888.00 2013-05-01 05:35:19.875 121 12631.52 162.00 54917.82 88888.00 2013-05-01 05:35:20.000 121 12631.60 161.97 54917.85 88888.00 2013-05-01 05:35:20.125 121 12631.60 161.95 54917.88 88888.00 2013-05-01 05:35:20.250 121 12631.52 161.95 54917.90 88888.00 2013-05-01 05:35:20.375 121 12631.55 161.95 54917.88 88888.00 2013-05-01 05:35:20.500 121 12631.60 161.95 54917.88 88888.00 2013-05-01 05:35:20.625 121 12631.58 161.93 54917.82 88888.00 2013-05-01 05:35:20.750 121 12631.55 161.93 54917.82 88888.00 2013-05-01 05:35:20.875 121 12631.52 161.95 54917.88 88888.00 2013-05-01 05:35:21.000 121 12631.60 161.95 54917.93 88888.00 2013-05-01 05:35:21.125 121 12631.60 161.95 54917.93 88888.00 2013-05-01 05:35:21.250 121 12631.55 161.90 54917.88 88888.00 2013-05-01 05:35:21.375 121 12631.52 161.88 54917.82 88888.00 2013-05-01 05:35:21.500 121 12631.58 161.88 54917.85 88888.00 2013-05-01 05:35:21.625 121 12631.58 161.88 54917.88 88888.00 2013-05-01 05:35:21.750 121 12631.62 161.90 54917.90 88888.00 2013-05-01 05:35:21.875 121 12631.70 161.88 54917.90 88888.00 2013-05-01 05:35:22.000 121 12631.65 161.88 54917.88 88888.00 2013-05-01 05:35:22.125 121 12631.62 161.88 54917.88 88888.00 2013-05-01 05:35:22.250 121 12631.60 161.88 54917.88 88888.00 2013-05-01 05:35:22.375 121 12631.60 161.90 54917.88 88888.00 2013-05-01 05:35:22.500 121 12631.62 161.88 54917.85 88888.00 2013-05-01 05:35:22.625 121 12631.65 161.82 54917.82 88888.00 2013-05-01 05:35:22.750 121 12631.65 161.82 54917.82 88888.00 2013-05-01 05:35:22.875 121 12631.65 161.80 54917.85 88888.00 2013-05-01 05:35:23.000 121 12631.67 161.78 54917.80 88888.00 2013-05-01 05:35:23.125 121 12631.65 161.78 54917.82 88888.00 2013-05-01 05:35:23.250 121 12631.60 161.80 54917.88 88888.00 2013-05-01 05:35:23.375 121 12631.62 161.80 54917.88 88888.00 2013-05-01 05:35:23.500 121 12631.62 161.78 54917.88 88888.00 2013-05-01 05:35:23.625 121 12631.60 161.80 54917.85 88888.00 2013-05-01 05:35:23.750 121 12631.60 161.80 54917.85 88888.00 2013-05-01 05:35:23.875 121 12631.67 161.75 54917.85 88888.00 2013-05-01 05:35:23.000 121 12631.60 161.78 54917.82 88888.00 2013-05-01 05:35:23.125 121 12631.55 161.78 54917.85 88888.00 2013-05-01 05:35:23.250 121 12631.55 161.72 54917.85 88888.00 2013-05-01 05:35:23.375 121 12631.52 161.75 54917.80 88888.00 2013-05-01 05:35:23.500 121 12631.50 161.75 54917.85 88888.00 2013-05-01 05:35:23.625 121 12631.50 161.75 54917.88 88888.00 2013-05-01 05:35:23.750 121 12631.52 161.78 54917.85 88888.00 2013-05-01 05:35:23.875 121 12631.60 161.78 54917.85 88888.00 2013-05-01 05:35:24.000 121 12631.65 161.75 54917.82 88888.00 2013-05-01 05:35:24.125 121 12631.67 161.72 54917.82 88888.00 2013-05-01 05:35:24.250 121 12631.67 161.75 54917.80 88888.00 2013-05-01 05:35:24.375 121 12631.62 161.75 54917.80 88888.00 2013-05-01 05:35:24.500 121 12631.60 161.72 54917.82 88888.00 2013-05-01 05:35:24.625 121 12631.60 161.70 54917.82 88888.00 2013-05-01 05:35:24.750 121 12631.60 161.72 54917.82 88888.00 2013-05-01 05:35:24.875 121 12631.58 161.72 54917.82 88888.00 2013-05-01 05:35:25.000 121 12631.62 161.70 54917.88 88888.00 2013-05-01 05:35:25.125 121 12631.70 161.68 54917.88 88888.00 2013-05-01 05:35:25.250 121 12631.65 161.68 54917.85 88888.00 2013-05-01 05:35:25.375 121 12631.62 161.68 54917.82 88888.00 2013-05-01 05:35:25.500 121 12631.62 161.65 54917.82 88888.00 2013-05-01 05:35:25.625 121 12631.58 161.65 54917.85 88888.00 2013-05-01 05:35:25.750 121 12631.58 161.65 54917.82 88888.00 2013-05-01 05:35:25.875 121 12631.62 161.65 54917.80 88888.00 2013-05-01 05:35:26.000 121 12631.58 161.65 54917.80 88888.00 2013-05-01 05:35:26.125 121 12631.58 161.65 54917.85 88888.00 2013-05-01 05:35:26.250 121 12631.60 161.65 54917.85 88888.00 2013-05-01 05:35:26.375 121 12631.62 161.62 54917.82 88888.00 2013-05-01 05:35:26.500 121 12631.62 161.62 54917.82 88888.00 2013-05-01 05:35:26.625 121 12631.62 161.62 54917.82 88888.00 2013-05-01 05:35:26.750 121 12631.60 161.57 54917.82 88888.00 2013-05-01 05:35:26.875 121 12631.60 161.57 54917.82 88888.00 2013-05-01 05:35:27.000 121 12631.67 161.57 54917.85 88888.00 2013-05-01 05:35:27.125 121 12631.60 161.55 54917.82 88888.00 2013-05-01 05:35:27.250 121 12631.52 161.55 54917.82 88888.00 2013-05-01 05:35:27.375 121 12631.60 161.57 54917.82 88888.00 2013-05-01 05:35:27.500 121 12631.65 161.55 54917.82 88888.00 2013-05-01 05:35:27.625 121 12631.65 161.55 54917.85 88888.00 2013-05-01 05:35:27.750 121 12631.65 161.53 54917.85 88888.00 2013-05-01 05:35:27.875 121 12631.70 161.53 54917.85 88888.00 2013-05-01 05:35:28.000 121 12631.77 161.57 54917.82 88888.00 2013-05-01 05:35:28.125 121 12631.77 161.55 54917.85 88888.00 2013-05-01 05:35:28.250 121 12631.70 161.50 54917.82 88888.00 2013-05-01 05:35:28.375 121 12631.73 161.47 54917.82 88888.00 2013-05-01 05:35:28.500 121 12631.75 161.47 54917.82 88888.00 2013-05-01 05:35:28.625 121 12631.73 161.47 54917.82 88888.00 2013-05-01 05:35:28.750 121 12631.65 161.50 54917.85 88888.00 2013-05-01 05:35:28.875 121 12631.75 161.50 54917.85 88888.00 2013-05-01 05:35:30.000 121 12631.83 161.45 54917.82 88888.00 2013-05-01 05:35:30.125 121 12631.83 161.43 54917.82 88888.00 2013-05-01 05:35:30.250 121 12631.70 161.43 54917.82 88888.00 2013-05-01 05:35:30.375 121 12631.67 161.43 54917.82 88888.00 2013-05-01 05:35:30.500 121 12631.62 161.40 54917.82 88888.00 2013-05-01 05:35:30.625 121 12631.65 161.40 54917.82 88888.00 2013-05-01 05:35:30.750 121 12631.70 161.40 54917.80 88888.00 2013-05-01 05:35:30.875 121 12631.67 161.38 54917.80 88888.00 2013-05-01 05:35:31.000 121 12631.60 161.38 54917.80 88888.00 2013-05-01 05:35:31.125 121 12631.62 161.35 54917.80 88888.00 2013-05-01 05:35:31.250 121 12631.73 161.32 54917.82 88888.00 2013-05-01 05:35:31.375 121 12631.70 161.35 54917.82 88888.00 2013-05-01 05:35:31.500 121 12631.60 161.38 54917.85 88888.00 2013-05-01 05:35:31.625 121 12631.60 161.38 54917.85 88888.00 2013-05-01 05:35:31.750 121 12631.58 161.35 54917.82 88888.00 2013-05-01 05:35:31.875 121 12631.62 161.32 54917.80 88888.00 2013-05-01 05:35:32.000 121 12631.65 161.30 54917.80 88888.00 2013-05-01 05:35:32.125 121 12631.62 161.30 54917.82 88888.00 2013-05-01 05:35:32.250 121 12631.58 161.28 54917.82 88888.00 2013-05-01 05:35:32.375 121 12631.55 161.30 54917.80 88888.00 2013-05-01 05:35:32.500 121 12631.52 161.30 54917.80 88888.00 2013-05-01 05:35:32.625 121 12631.55 161.28 54917.80 88888.00 2013-05-01 05:35:32.750 121 12631.55 161.25 54917.78 88888.00 2013-05-01 05:35:32.875 121 12631.60 161.25 54917.80 88888.00 2013-05-01 05:35:33.000 121 12631.62 161.28 54917.80 88888.00 2013-05-01 05:35:33.125 121 12631.62 161.28 54917.78 88888.00 2013-05-01 05:35:33.250 121 12631.60 161.25 54917.80 88888.00 2013-05-01 05:35:33.375 121 12631.52 161.22 54917.78 88888.00 2013-05-01 05:35:33.500 121 12631.50 161.20 54917.75 88888.00 2013-05-01 05:35:33.625 121 12631.58 161.22 54917.75 88888.00 2013-05-01 05:35:33.750 121 12631.60 161.20 54917.75 88888.00 2013-05-01 05:35:33.875 121 12631.62 161.18 54917.78 88888.00 2013-05-01 05:35:34.000 121 12631.65 161.18 54917.78 88888.00 2013-05-01 05:35:34.125 121 12631.67 161.18 54917.80 88888.00 2013-05-01 05:35:34.250 121 12631.67 161.18 54917.82 88888.00 2013-05-01 05:35:34.375 121 12631.62 161.20 54917.80 88888.00 2013-05-01 05:35:34.500 121 12631.55 161.20 54917.80 88888.00 2013-05-01 05:35:34.625 121 12631.58 161.20 54917.78 88888.00 2013-05-01 05:35:34.750 121 12631.60 161.18 54917.80 88888.00 2013-05-01 05:35:34.875 121 12631.50 161.15 54917.78 88888.00 2013-05-01 05:35:34.000 121 12631.42 161.12 54917.78 88888.00 2013-05-01 05:35:34.125 121 12631.48 161.15 54917.78 88888.00 2013-05-01 05:35:34.250 121 12631.52 161.12 54917.78 88888.00 2013-05-01 05:35:34.375 121 12631.58 161.10 54917.75 88888.00 2013-05-01 05:35:34.500 121 12631.48 161.10 54917.78 88888.00 2013-05-01 05:35:34.625 121 12631.45 161.07 54917.78 88888.00 2013-05-01 05:35:34.750 121 12631.48 161.10 54917.78 88888.00 2013-05-01 05:35:34.875 121 12631.50 161.07 54917.72 88888.00 2013-05-01 05:35:35.000 121 12631.48 161.05 54917.75 88888.00 2013-05-01 05:35:35.125 121 12631.42 161.07 54917.78 88888.00 2013-05-01 05:35:35.250 121 12631.42 161.07 54917.80 88888.00 2013-05-01 05:35:35.375 121 12631.48 161.07 54917.78 88888.00 2013-05-01 05:35:35.500 121 12631.50 161.07 54917.78 88888.00 2013-05-01 05:35:35.625 121 12631.55 161.07 54917.78 88888.00 2013-05-01 05:35:35.750 121 12631.50 161.05 54917.78 88888.00 2013-05-01 05:35:35.875 121 12631.48 161.05 54917.75 88888.00 2013-05-01 05:35:36.000 121 12631.42 161.05 54917.75 88888.00 2013-05-01 05:35:36.125 121 12631.40 161.05 54917.72 88888.00 2013-05-01 05:35:36.250 121 12631.38 161.00 54917.72 88888.00 2013-05-01 05:35:36.375 121 12631.45 161.03 54917.75 88888.00 2013-05-01 05:35:36.500 121 12631.52 161.03 54917.78 88888.00 2013-05-01 05:35:36.625 121 12631.52 161.00 54917.78 88888.00 2013-05-01 05:35:36.750 121 12631.50 160.97 54917.78 88888.00 2013-05-01 05:35:36.875 121 12631.45 160.95 54917.75 88888.00 2013-05-01 05:35:37.000 121 12631.45 160.97 54917.72 88888.00 2013-05-01 05:35:37.125 121 12631.52 160.95 54917.75 88888.00 2013-05-01 05:35:37.250 121 12631.58 160.93 54917.75 88888.00 2013-05-01 05:35:37.375 121 12631.58 160.93 54917.72 88888.00 2013-05-01 05:35:37.500 121 12631.48 160.95 54917.72 88888.00 2013-05-01 05:35:37.625 121 12631.45 160.95 54917.72 88888.00 2013-05-01 05:35:37.750 121 12631.50 160.95 54917.75 88888.00 2013-05-01 05:35:37.875 121 12631.45 160.90 54917.75 88888.00 2013-05-01 05:35:38.000 121 12631.40 160.90 54917.70 88888.00 2013-05-01 05:35:38.125 121 12631.40 160.88 54917.72 88888.00 2013-05-01 05:35:38.250 121 12631.42 160.82 54917.72 88888.00 2013-05-01 05:35:38.375 121 12631.48 160.85 54917.75 88888.00 2013-05-01 05:35:38.500 121 12631.45 160.85 54917.72 88888.00 2013-05-01 05:35:38.625 121 12631.45 160.88 54917.75 88888.00 2013-05-01 05:35:38.750 121 12631.42 160.85 54917.72 88888.00 2013-05-01 05:35:38.875 121 12631.52 160.85 54917.70 88888.00 2013-05-01 05:35:39.000 121 12631.50 160.85 54917.70 88888.00 2013-05-01 05:35:39.125 121 12631.38 160.82 54917.72 88888.00 2013-05-01 05:35:39.250 121 12631.35 160.82 54917.75 88888.00 2013-05-01 05:35:39.375 121 12631.42 160.85 54917.75 88888.00 2013-05-01 05:35:39.500 121 12631.42 160.82 54917.72 88888.00 2013-05-01 05:35:39.625 121 12631.40 160.80 54917.70 88888.00 2013-05-01 05:35:39.750 121 12631.40 160.80 54917.70 88888.00 2013-05-01 05:35:39.875 121 12631.38 160.80 54917.72 88888.00 2013-05-01 05:35:41.000 121 12631.42 160.75 54917.72 88888.00 2013-05-01 05:35:41.125 121 12631.40 160.75 54917.72 88888.00 2013-05-01 05:35:41.250 121 12631.35 160.72 54917.72 88888.00 2013-05-01 05:35:41.375 121 12631.40 160.72 54917.75 88888.00 2013-05-01 05:35:41.500 121 12631.40 160.72 54917.72 88888.00 2013-05-01 05:35:41.625 121 12631.38 160.72 54917.72 88888.00 2013-05-01 05:35:41.750 121 12631.38 160.70 54917.72 88888.00 2013-05-01 05:35:41.875 121 12631.40 160.72 54917.70 88888.00 2013-05-01 05:35:42.000 121 12631.38 160.68 54917.70 88888.00 2013-05-01 05:35:42.125 121 12631.38 160.68 54917.72 88888.00 2013-05-01 05:35:42.250 121 12631.38 160.65 54917.72 88888.00 2013-05-01 05:35:42.375 121 12631.40 160.65 54917.68 88888.00 2013-05-01 05:35:42.500 121 12631.40 160.65 54917.70 88888.00 2013-05-01 05:35:42.625 121 12631.40 160.68 54917.75 88888.00 2013-05-01 05:35:42.750 121 12631.33 160.65 54917.75 88888.00 2013-05-01 05:35:42.875 121 12631.30 160.62 54917.72 88888.00 2013-05-01 05:35:43.000 121 12631.33 160.57 54917.68 88888.00 2013-05-01 05:35:43.125 121 12631.30 160.57 54917.68 88888.00 2013-05-01 05:35:43.250 121 12631.27 160.57 54917.70 88888.00 2013-05-01 05:35:43.375 121 12631.30 160.60 54917.72 88888.00 2013-05-01 05:35:43.500 121 12631.27 160.60 54917.75 88888.00 2013-05-01 05:35:43.625 121 12631.33 160.60 54917.78 88888.00 2013-05-01 05:35:43.750 121 12631.38 160.57 54917.70 88888.00 2013-05-01 05:35:43.875 121 12631.35 160.57 54917.70 88888.00 2013-05-01 05:35:44.000 121 12631.35 160.55 54917.68 88888.00 2013-05-01 05:35:44.125 121 12631.35 160.57 54917.70 88888.00 2013-05-01 05:35:44.250 121 12631.27 160.53 54917.72 88888.00 2013-05-01 05:35:44.375 121 12631.38 160.55 54917.72 88888.00 2013-05-01 05:35:44.500 121 12631.40 160.55 54917.70 88888.00 2013-05-01 05:35:44.625 121 12631.35 160.53 54917.68 88888.00 2013-05-01 05:35:44.750 121 12631.33 160.47 54917.68 88888.00 2013-05-01 05:35:44.875 121 12631.38 160.47 54917.70 88888.00 2013-05-01 05:35:45.000 121 12631.38 160.47 54917.70 88888.00 2013-05-01 05:35:45.125 121 12631.40 160.45 54917.70 88888.00 2013-05-01 05:35:45.250 121 12631.40 160.45 54917.70 88888.00 2013-05-01 05:35:45.375 121 12631.35 160.43 54917.70 88888.00 2013-05-01 05:35:45.500 121 12631.35 160.43 54917.68 88888.00 2013-05-01 05:35:45.625 121 12631.30 160.40 54917.68 88888.00 2013-05-01 05:35:45.750 121 12631.30 160.40 54917.68 88888.00 2013-05-01 05:35:45.875 121 12631.33 160.40 54917.65 88888.00 2013-05-01 05:35:46.000 121 12631.30 160.40 54917.68 88888.00 2013-05-01 05:35:46.125 121 12631.30 160.40 54917.68 88888.00 2013-05-01 05:35:46.250 121 12631.35 160.35 54917.68 88888.00 2013-05-01 05:35:46.375 121 12631.35 160.35 54917.68 88888.00 2013-05-01 05:35:46.500 121 12631.38 160.35 54917.68 88888.00 2013-05-01 05:35:46.625 121 12631.30 160.35 54917.68 88888.00 2013-05-01 05:35:46.750 121 12631.27 160.30 54917.68 88888.00 2013-05-01 05:35:46.875 121 12631.30 160.28 54917.70 88888.00 2013-05-01 05:35:46.000 121 12631.27 160.30 54917.68 88888.00 2013-05-01 05:35:46.125 121 12631.25 160.30 54917.68 88888.00 2013-05-01 05:35:46.250 121 12631.25 160.25 54917.65 88888.00 2013-05-01 05:35:46.375 121 12631.25 160.25 54917.62 88888.00 2013-05-01 05:35:46.500 121 12631.17 160.25 54917.62 88888.00 2013-05-01 05:35:46.625 121 12631.17 160.25 54917.68 88888.00 2013-05-01 05:35:46.750 121 12631.20 160.25 54917.65 88888.00 2013-05-01 05:35:46.875 121 12631.27 160.25 54917.65 88888.00 2013-05-01 05:35:47.000 121 12631.30 160.28 54917.65 88888.00 2013-05-01 05:35:47.125 121 12631.27 160.28 54917.65 88888.00 2013-05-01 05:35:47.250 121 12631.23 160.22 54917.65 88888.00 2013-05-01 05:35:47.375 121 12631.20 160.22 54917.62 88888.00 2013-05-01 05:35:47.500 121 12631.20 160.20 54917.62 88888.00 2013-05-01 05:35:47.625 121 12631.12 160.22 54917.65 88888.00 2013-05-01 05:35:47.750 121 12631.12 160.22 54917.65 88888.00 2013-05-01 05:35:47.875 121 12631.15 160.18 54917.62 88888.00 2013-05-01 05:35:48.000 121 12631.25 160.20 54917.60 88888.00 2013-05-01 05:35:48.125 121 12631.27 160.20 54917.62 88888.00 2013-05-01 05:35:48.250 121 12631.23 160.22 54917.62 88888.00 2013-05-01 05:35:48.375 121 12631.17 160.20 54917.60 88888.00 2013-05-01 05:35:48.500 121 12631.15 160.15 54917.57 88888.00 2013-05-01 05:35:48.625 121 12631.17 160.18 54917.60 88888.00 2013-05-01 05:35:48.750 121 12631.17 160.18 54917.60 88888.00 2013-05-01 05:35:48.875 121 12631.15 160.15 54917.60 88888.00 2013-05-01 05:35:49.000 121 12631.25 160.15 54917.57 88888.00 2013-05-01 05:35:49.125 121 12631.25 160.18 54917.60 88888.00 2013-05-01 05:35:49.250 121 12631.20 160.15 54917.62 88888.00 2013-05-01 05:35:49.375 121 12631.17 160.12 54917.60 88888.00 2013-05-01 05:35:49.500 121 12631.17 160.12 54917.62 88888.00 2013-05-01 05:35:49.625 121 12631.17 160.10 54917.62 88888.00 2013-05-01 05:35:49.750 121 12631.20 160.12 54917.62 88888.00 2013-05-01 05:35:49.875 121 12631.25 160.10 54917.62 88888.00 2013-05-01 05:35:50.000 121 12631.25 160.07 54917.60 88888.00 2013-05-01 05:35:50.125 121 12631.23 160.07 54917.62 88888.00 2013-05-01 05:35:50.250 121 12631.25 160.07 54917.60 88888.00 2013-05-01 05:35:50.375 121 12631.30 160.07 54917.60 88888.00 2013-05-01 05:35:50.500 121 12631.30 160.07 54917.62 88888.00 2013-05-01 05:35:50.625 121 12631.27 160.07 54917.62 88888.00 2013-05-01 05:35:50.750 121 12631.30 160.07 54917.62 88888.00 2013-05-01 05:35:50.875 121 12631.23 160.05 54917.60 88888.00 2013-05-01 05:35:52.000 121 12631.17 160.03 54917.60 88888.00 2013-05-01 05:35:52.125 121 12631.20 160.03 54917.60 88888.00 2013-05-01 05:35:52.250 121 12631.23 160.00 54917.62 88888.00 2013-05-01 05:35:52.375 121 12631.27 160.03 54917.60 88888.00 2013-05-01 05:35:52.500 121 12631.27 160.00 54917.60 88888.00 2013-05-01 05:35:52.625 121 12631.23 159.97 54917.60 88888.00 2013-05-01 05:35:52.750 121 12631.23 160.00 54917.60 88888.00 2013-05-01 05:35:52.875 121 12631.20 159.97 54917.60 88888.00 2013-05-01 05:35:53.000 121 12631.17 159.97 54917.57 88888.00 2013-05-01 05:35:53.125 121 12631.17 159.97 54917.57 88888.00 2013-05-01 05:35:53.250 121 12631.17 159.97 54917.57 88888.00 2013-05-01 05:35:53.375 121 12631.17 159.93 54917.55 88888.00 2013-05-01 05:35:53.500 121 12631.15 159.90 54917.53 88888.00 2013-05-01 05:35:53.625 121 12631.12 159.90 54917.55 88888.00 2013-05-01 05:35:53.750 121 12631.08 159.93 54917.57 88888.00 2013-05-01 05:35:53.875 121 12631.10 159.90 54917.55 88888.00 2013-05-01 05:35:54.000 121 12631.15 159.90 54917.53 88888.00 2013-05-01 05:35:54.125 121 12631.15 159.88 54917.55 88888.00 2013-05-01 05:35:54.250 121 12631.08 159.85 54917.53 88888.00 2013-05-01 05:35:54.375 121 12631.05 159.85 54917.53 88888.00 2013-05-01 05:35:54.500 121 12631.02 159.85 54917.53 88888.00 2013-05-01 05:35:54.625 121 12631.12 159.82 54917.55 88888.00 2013-05-01 05:35:54.750 121 12631.23 159.85 54917.55 88888.00 2013-05-01 05:35:54.875 121 12631.23 159.85 54917.55 88888.00 2013-05-01 05:35:55.000 121 12631.17 159.82 54917.50 88888.00 2013-05-01 05:35:55.125 121 12631.17 159.82 54917.53 88888.00 2013-05-01 05:35:55.250 121 12631.17 159.80 54917.55 88888.00 2013-05-01 05:35:55.375 121 12631.12 159.80 54917.55 88888.00 2013-05-01 05:35:55.500 121 12631.08 159.80 54917.53 88888.00 2013-05-01 05:35:55.625 121 12631.10 159.78 54917.50 88888.00 2013-05-01 05:35:55.750 121 12631.15 159.78 54917.50 88888.00 2013-05-01 05:35:55.875 121 12631.17 159.78 54917.53 88888.00 2013-05-01 05:35:56.000 121 12631.15 159.75 54917.50 88888.00 2013-05-01 05:35:56.125 121 12631.17 159.75 54917.53 88888.00 2013-05-01 05:35:56.250 121 12631.12 159.72 54917.50 88888.00 2013-05-01 05:35:56.375 121 12631.08 159.72 54917.50 88888.00 2013-05-01 05:35:56.500 121 12631.05 159.72 54917.50 88888.00 2013-05-01 05:35:56.625 121 12631.05 159.72 54917.53 88888.00 2013-05-01 05:35:56.750 121 12631.05 159.72 54917.53 88888.00 2013-05-01 05:35:56.875 121 12631.02 159.68 54917.53 88888.00 2013-05-01 05:35:57.000 121 12631.00 159.68 54917.50 88888.00 2013-05-01 05:35:57.125 121 12631.02 159.70 54917.53 88888.00 2013-05-01 05:35:57.250 121 12630.98 159.68 54917.53 88888.00 2013-05-01 05:35:57.375 121 12630.98 159.62 54917.50 88888.00 2013-05-01 05:35:57.500 121 12630.92 159.65 54917.47 88888.00 2013-05-01 05:35:57.625 121 12630.90 159.65 54917.50 88888.00 2013-05-01 05:35:57.750 121 12630.85 159.65 54917.47 88888.00 2013-05-01 05:35:57.875 121 12630.80 159.65 54917.47 88888.00 2013-05-01 05:35:58.000 121 12630.88 159.65 54917.45 88888.00 2013-05-01 05:35:58.125 121 12630.92 159.62 54917.47 88888.00 2013-05-01 05:35:58.250 121 12630.92 159.57 54917.45 88888.00 2013-05-01 05:35:58.375 121 12630.88 159.60 54917.43 88888.00 2013-05-01 05:35:58.500 121 12630.83 159.60 54917.43 88888.00 2013-05-01 05:35:58.625 121 12630.85 159.60 54917.45 88888.00 2013-05-01 05:35:58.750 121 12630.88 159.60 54917.47 88888.00 2013-05-01 05:35:58.875 121 12630.92 159.57 54917.47 88888.00 2013-05-01 05:35:58.000 121 12630.85 159.55 54917.45 88888.00 2013-05-01 05:35:58.125 121 12630.80 159.50 54917.47 88888.00 2013-05-01 05:35:58.250 121 12630.80 159.53 54917.45 88888.00 2013-05-01 05:35:58.375 121 12630.88 159.55 54917.45 88888.00 2013-05-01 05:35:58.500 121 12630.90 159.55 54917.45 88888.00 2013-05-01 05:35:58.625 121 12630.88 159.53 54917.47 88888.00 2013-05-01 05:35:58.750 121 12630.90 159.50 54917.47 88888.00 2013-05-01 05:35:58.875 121 12630.88 159.47 54917.45 88888.00 2013-05-01 05:35:59.000 121 12630.88 159.47 54917.45 88888.00 2013-05-01 05:35:59.125 121 12630.85 159.47 54917.47 88888.00 2013-05-01 05:35:59.250 121 12630.77 159.47 54917.47 88888.00 2013-05-01 05:35:59.375 121 12630.75 159.47 54917.47 88888.00 2013-05-01 05:35:59.500 121 12630.77 159.45 54917.47 88888.00 2013-05-01 05:35:59.625 121 12630.80 159.43 54917.43 88888.00 2013-05-01 05:35:59.750 121 12630.77 159.40 54917.43 88888.00 2013-05-01 05:35:59.875 121 12630.70 159.38 54917.40 88888.00 2013-05-01 05:36:00.000 121 12630.65 159.35 54917.43 88888.00 2013-05-01 05:36:00.125 121 12630.67 159.38 54917.43 88888.00 2013-05-01 05:36:00.250 121 12630.62 159.38 54917.45 88888.00 2013-05-01 05:36:00.375 121 12630.65 159.38 54917.45 88888.00 2013-05-01 05:36:00.500 121 12630.65 159.38 54917.43 88888.00 2013-05-01 05:36:00.625 121 12630.65 159.35 54917.43 88888.00 2013-05-01 05:36:00.750 121 12630.67 159.35 54917.40 88888.00 2013-05-01 05:36:00.875 121 12630.70 159.32 54917.38 88888.00 2013-05-01 05:36:01.000 121 12630.67 159.32 54917.40 88888.00 2013-05-01 05:36:01.125 121 12630.62 159.32 54917.38 88888.00 2013-05-01 05:36:01.250 121 12630.65 159.30 54917.38 88888.00 2013-05-01 05:36:01.375 121 12630.70 159.30 54917.40 88888.00 2013-05-01 05:36:01.500 121 12630.67 159.28 54917.40 88888.00 2013-05-01 05:36:01.625 121 12630.65 159.28 54917.38 88888.00 2013-05-01 05:36:01.750 121 12630.62 159.25 54917.40 88888.00 2013-05-01 05:36:01.875 121 12630.62 159.25 54917.38 88888.00 2013-05-01 05:36:03.000 121 12630.60 159.30 54917.38 88888.00 2013-05-01 05:36:03.125 121 12630.65 159.28 54917.38 88888.00 2013-05-01 05:36:03.250 121 12630.62 159.25 54917.32 88888.00 2013-05-01 05:36:03.375 121 12630.62 159.25 54917.35 88888.00 2013-05-01 05:36:03.500 121 12630.62 159.28 54917.35 88888.00 2013-05-01 05:36:03.625 121 12630.62 159.25 54917.38 88888.00 2013-05-01 05:36:03.750 121 12630.65 159.25 54917.40 88888.00 2013-05-01 05:36:03.875 121 12630.73 159.22 54917.35 88888.00 2013-05-01 05:36:04.000 121 12630.70 159.25 54917.32 88888.00 2013-05-01 05:36:04.125 121 12630.62 159.20 54917.32 88888.00 2013-05-01 05:36:04.250 121 12630.62 159.20 54917.35 88888.00 2013-05-01 05:36:04.375 121 12630.65 159.20 54917.30 88888.00 2013-05-01 05:36:04.500 121 12630.62 159.20 54917.32 88888.00 2013-05-01 05:36:04.625 121 12630.60 159.22 54917.35 88888.00 2013-05-01 05:36:04.750 121 12630.62 159.20 54917.32 88888.00 2013-05-01 05:36:04.875 121 12630.62 159.18 54917.32 88888.00 2013-05-01 05:36:05.000 121 12630.58 159.18 54917.28 88888.00 2013-05-01 05:36:05.125 121 12630.55 159.18 54917.30 88888.00 2013-05-01 05:36:05.250 121 12630.50 159.12 54917.32 88888.00 2013-05-01 05:36:05.375 121 12630.52 159.18 54917.30 88888.00 2013-05-01 05:36:05.500 121 12630.58 159.18 54917.28 88888.00 2013-05-01 05:36:05.625 121 12630.58 159.18 54917.25 88888.00 2013-05-01 05:36:05.750 121 12630.55 159.18 54917.25 88888.00 2013-05-01 05:36:05.875 121 12630.55 159.15 54917.25 88888.00 2013-05-01 05:36:06.000 121 12630.55 159.18 54917.25 88888.00 2013-05-01 05:36:06.125 121 12630.50 159.18 54917.25 88888.00 2013-05-01 05:36:06.250 121 12630.52 159.18 54917.28 88888.00 2013-05-01 05:36:06.375 121 12630.52 159.18 54917.25 88888.00 2013-05-01 05:36:06.500 121 12630.52 159.18 54917.22 88888.00 2013-05-01 05:36:06.625 121 12630.55 159.18 54917.25 88888.00 2013-05-01 05:36:06.750 121 12630.55 159.15 54917.28 88888.00 2013-05-01 05:36:06.875 121 12630.55 159.15 54917.28 88888.00 2013-05-01 05:36:07.000 121 12630.62 159.12 54917.22 88888.00 2013-05-01 05:36:07.125 121 12630.65 159.10 54917.22 88888.00 2013-05-01 05:36:07.250 121 12630.67 159.10 54917.25 88888.00 2013-05-01 05:36:07.375 121 12630.62 159.10 54917.22 88888.00 2013-05-01 05:36:07.500 121 12630.60 159.12 54917.22 88888.00 2013-05-01 05:36:07.625 121 12630.58 159.12 54917.20 88888.00 2013-05-01 05:36:07.750 121 12630.55 159.07 54917.22 88888.00 2013-05-01 05:36:07.875 121 12630.52 159.07 54917.20 88888.00 2013-05-01 05:36:08.000 121 12630.55 159.07 54917.20 88888.00 2013-05-01 05:36:08.125 121 12630.55 159.07 54917.20 88888.00 2013-05-01 05:36:08.250 121 12630.55 159.03 54917.20 88888.00 2013-05-01 05:36:08.375 121 12630.60 159.03 54917.18 88888.00 2013-05-01 05:36:08.500 121 12630.58 159.05 54917.18 88888.00 2013-05-01 05:36:08.625 121 12630.58 159.07 54917.20 88888.00 2013-05-01 05:36:08.750 121 12630.60 159.05 54917.20 88888.00 2013-05-01 05:36:08.875 121 12630.58 159.07 54917.20 88888.00 2013-05-01 05:36:09.000 121 12630.58 159.05 54917.20 88888.00 2013-05-01 05:36:09.125 121 12630.52 159.03 54917.15 88888.00 2013-05-01 05:36:09.250 121 12630.50 159.03 54917.15 88888.00 2013-05-01 05:36:09.375 121 12630.50 159.03 54917.15 88888.00 2013-05-01 05:36:09.500 121 12630.48 159.03 54917.15 88888.00 2013-05-01 05:36:09.625 121 12630.48 159.05 54917.18 88888.00 2013-05-01 05:36:09.750 121 12630.48 159.05 54917.18 88888.00 2013-05-01 05:36:09.875 121 12630.52 159.03 54917.18 88888.00 2013-05-01 05:36:09.000 121 12630.55 159.03 54917.15 88888.00 2013-05-01 05:36:09.125 121 12630.55 159.00 54917.12 88888.00 2013-05-01 05:36:09.250 121 12630.58 159.00 54917.12 88888.00 2013-05-01 05:36:09.375 121 12630.55 159.00 54917.12 88888.00 2013-05-01 05:36:09.500 121 12630.48 158.97 54917.12 88888.00 2013-05-01 05:36:09.625 121 12630.45 158.95 54917.12 88888.00 2013-05-01 05:36:09.750 121 12630.48 158.95 54917.12 88888.00 2013-05-01 05:36:09.875 121 12630.52 158.95 54917.10 88888.00 2013-05-01 05:36:10.000 121 12630.50 158.97 54917.12 88888.00 2013-05-01 05:36:10.125 121 12630.50 158.95 54917.12 88888.00 2013-05-01 05:36:10.250 121 12630.42 158.93 54917.15 88888.00 2013-05-01 05:36:10.375 121 12630.40 158.95 54917.12 88888.00 2013-05-01 05:36:10.500 121 12630.38 158.95 54917.10 88888.00 2013-05-01 05:36:10.625 121 12630.42 158.93 54917.12 88888.00 2013-05-01 05:36:10.750 121 12630.45 158.93 54917.07 88888.00 2013-05-01 05:36:10.875 121 12630.48 158.93 54917.05 88888.00 2013-05-01 05:36:11.000 121 12630.45 158.95 54917.07 88888.00 2013-05-01 05:36:11.125 121 12630.42 158.93 54917.07 88888.00 2013-05-01 05:36:11.250 121 12630.40 158.90 54917.07 88888.00 2013-05-01 05:36:11.375 121 12630.42 158.90 54917.03 88888.00 2013-05-01 05:36:11.500 121 12630.42 158.95 54917.00 88888.00 2013-05-01 05:36:11.625 121 12630.42 158.93 54917.00 88888.00 2013-05-01 05:36:11.750 121 12630.40 158.95 54917.00 88888.00 2013-05-01 05:36:11.875 121 12630.42 158.95 54917.00 88888.00 2013-05-01 05:36:12.000 121 12630.45 158.93 54916.97 88888.00 2013-05-01 05:36:12.125 121 12630.40 158.93 54916.97 88888.00 2013-05-01 05:36:12.250 121 12630.38 158.88 54916.97 88888.00 2013-05-01 05:36:12.375 121 12630.35 158.90 54916.95 88888.00 2013-05-01 05:36:12.500 121 12630.38 158.93 54916.97 88888.00 2013-05-01 05:36:12.625 121 12630.33 158.93 54917.03 88888.00 2013-05-01 05:36:12.750 121 12630.33 158.93 54917.03 88888.00 2013-05-01 05:36:12.875 121 12630.38 158.90 54917.03 88888.00 2013-05-01 05:36:14.000 121 12630.38 158.90 54916.97 88888.00 2013-05-01 05:36:14.125 121 12630.38 158.88 54916.95 88888.00 2013-05-01 05:36:14.250 121 12630.35 158.88 54916.95 88888.00 2013-05-01 05:36:14.375 121 12630.35 158.90 54916.97 88888.00 2013-05-01 05:36:14.500 121 12630.35 158.90 54916.97 88888.00 2013-05-01 05:36:14.625 121 12630.35 158.93 54916.95 88888.00 2013-05-01 05:36:14.750 121 12630.33 158.90 54916.93 88888.00 2013-05-01 05:36:14.875 121 12630.30 158.90 54916.93 88888.00 2013-05-01 05:36:15.000 121 12630.38 158.90 54916.90 88888.00 2013-05-01 05:36:15.125 121 12630.38 158.90 54916.90 88888.00 2013-05-01 05:36:15.250 121 12630.35 158.88 54916.93 88888.00 2013-05-01 05:36:15.375 121 12630.38 158.90 54916.93 88888.00 2013-05-01 05:36:15.500 121 12630.42 158.88 54916.90 88888.00 2013-05-01 05:36:15.625 121 12630.38 158.90 54916.88 88888.00 2013-05-01 05:36:15.750 121 12630.35 158.90 54916.88 88888.00 2013-05-01 05:36:15.875 121 12630.35 158.88 54916.88 88888.00 2013-05-01 05:36:16.000 121 12630.38 158.88 54916.88 88888.00 2013-05-01 05:36:16.125 121 12630.35 158.90 54916.88 88888.00 2013-05-01 05:36:16.250 121 12630.35 158.88 54916.88 88888.00 2013-05-01 05:36:16.375 121 12630.38 158.90 54916.88 88888.00 2013-05-01 05:36:16.500 121 12630.30 158.90 54916.82 88888.00 2013-05-01 05:36:16.625 121 12630.33 158.85 54916.82 88888.00 2013-05-01 05:36:16.750 121 12630.33 158.85 54916.85 88888.00 2013-05-01 05:36:16.875 121 12630.27 158.85 54916.85 88888.00 2013-05-01 05:36:17.000 121 12630.23 158.85 54916.82 88888.00 2013-05-01 05:36:17.125 121 12630.20 158.85 54916.82 88888.00 2013-05-01 05:36:17.250 121 12630.20 158.85 54916.85 88888.00 2013-05-01 05:36:17.375 121 12630.25 158.85 54916.82 88888.00 2013-05-01 05:36:17.500 121 12630.27 158.85 54916.80 88888.00 2013-05-01 05:36:17.625 121 12630.33 158.82 54916.80 88888.00 2013-05-01 05:36:17.750 121 12630.35 158.85 54916.80 88888.00 2013-05-01 05:36:17.875 121 12630.33 158.85 54916.80 88888.00 2013-05-01 05:36:18.000 121 12630.30 158.82 54916.78 88888.00 2013-05-01 05:36:18.125 121 12630.30 158.80 54916.80 88888.00 2013-05-01 05:36:18.250 121 12630.23 158.78 54916.78 88888.00 2013-05-01 05:36:18.375 121 12630.15 158.78 54916.75 88888.00 2013-05-01 05:36:18.500 121 12630.15 158.75 54916.78 88888.00 2013-05-01 05:36:18.625 121 12630.17 158.80 54916.78 88888.00 2013-05-01 05:36:18.750 121 12630.15 158.82 54916.78 88888.00 2013-05-01 05:36:18.875 121 12630.17 158.80 54916.75 88888.00 2013-05-01 05:36:19.000 121 12630.23 158.80 54916.72 88888.00 2013-05-01 05:36:19.125 121 12630.25 158.78 54916.75 88888.00 2013-05-01 05:36:19.250 121 12630.20 158.75 54916.75 88888.00 2013-05-01 05:36:19.375 121 12630.23 158.80 54916.72 88888.00 2013-05-01 05:36:19.500 121 12630.17 158.80 54916.72 88888.00 2013-05-01 05:36:19.625 121 12630.20 158.80 54916.75 88888.00 2013-05-01 05:36:19.750 121 12630.25 158.80 54916.75 88888.00 2013-05-01 05:36:19.875 121 12630.23 158.80 54916.72 88888.00 2013-05-01 05:36:20.000 121 12630.23 158.78 54916.65 88888.00 2013-05-01 05:36:20.125 121 12630.25 158.78 54916.65 88888.00 2013-05-01 05:36:20.250 121 12630.12 158.78 54916.68 88888.00 2013-05-01 05:36:20.375 121 12630.10 158.75 54916.70 88888.00 2013-05-01 05:36:20.500 121 12630.10 158.72 54916.70 88888.00 2013-05-01 05:36:20.625 121 12630.12 158.75 54916.70 88888.00 2013-05-01 05:36:20.750 121 12630.10 158.75 54916.68 88888.00 2013-05-01 05:36:20.875 121 12630.05 158.75 54916.68 88888.00 2013-05-01 05:36:21.000 121 12630.02 158.72 54916.68 88888.00 2013-05-01 05:36:21.125 121 12630.02 158.75 54916.68 88888.00 2013-05-01 05:36:21.250 121 12630.00 158.70 54916.68 88888.00 2013-05-01 05:36:21.375 121 12629.95 158.75 54916.68 88888.00 2013-05-01 05:36:21.500 121 12629.90 158.72 54916.65 88888.00 2013-05-01 05:36:21.625 121 12629.95 158.72 54916.68 88888.00 2013-05-01 05:36:21.750 121 12629.95 158.72 54916.65 88888.00 2013-05-01 05:36:21.875 121 12629.95 158.72 54916.65 88888.00 2013-05-01 05:36:21.000 121 12630.00 158.70 54916.65 88888.00 2013-05-01 05:36:21.125 121 12630.00 158.70 54916.65 88888.00 2013-05-01 05:36:21.250 121 12630.02 158.70 54916.62 88888.00 2013-05-01 05:36:21.375 121 12630.02 158.70 54916.60 88888.00 2013-05-01 05:36:21.500 121 12629.98 158.70 54916.60 88888.00 2013-05-01 05:36:21.625 121 12630.00 158.72 54916.62 88888.00 2013-05-01 05:36:21.750 121 12630.08 158.70 54916.60 88888.00 2013-05-01 05:36:21.875 121 12630.05 158.70 54916.60 88888.00 2013-05-01 05:36:22.000 121 12630.02 158.68 54916.60 88888.00 2013-05-01 05:36:22.125 121 12630.02 158.70 54916.60 88888.00 2013-05-01 05:36:22.250 121 12629.95 158.65 54916.57 88888.00 2013-05-01 05:36:22.375 121 12629.92 158.65 54916.60 88888.00 2013-05-01 05:36:22.500 121 12629.98 158.68 54916.62 88888.00 2013-05-01 05:36:22.625 121 12630.00 158.65 54916.57 88888.00 2013-05-01 05:36:22.750 121 12630.05 158.65 54916.55 88888.00 2013-05-01 05:36:22.875 121 12630.05 158.65 54916.55 88888.00 2013-05-01 05:36:23.000 121 12630.02 158.68 54916.55 88888.00 2013-05-01 05:36:23.125 121 12630.00 158.70 54916.57 88888.00 2013-05-01 05:36:23.250 121 12630.00 158.68 54916.55 88888.00 2013-05-01 05:36:23.375 121 12630.05 158.68 54916.53 88888.00 2013-05-01 05:36:23.500 121 12630.08 158.62 54916.50 88888.00 2013-05-01 05:36:23.625 121 12630.00 158.65 54916.47 88888.00 2013-05-01 05:36:23.750 121 12629.95 158.62 54916.45 88888.00 2013-05-01 05:36:23.875 121 12629.95 158.65 54916.47 88888.00 2013-05-01 05:36:25.000 121 12630.00 158.62 54916.45 88888.00 2013-05-01 05:36:25.125 121 12629.98 158.62 54916.47 88888.00 2013-05-01 05:36:25.250 121 12629.88 158.62 54916.47 88888.00 2013-05-01 05:36:25.375 121 12629.83 158.60 54916.45 88888.00 2013-05-01 05:36:25.500 121 12629.83 158.60 54916.45 88888.00 2013-05-01 05:36:25.625 121 12629.88 158.60 54916.45 88888.00 2013-05-01 05:36:25.750 121 12629.90 158.60 54916.45 88888.00 2013-05-01 05:36:25.875 121 12629.85 158.62 54916.43 88888.00 2013-05-01 05:36:26.000 121 12629.77 158.65 54916.43 88888.00 2013-05-01 05:36:26.125 121 12629.80 158.65 54916.43 88888.00 2013-05-01 05:36:26.250 121 12629.83 158.57 54916.38 88888.00 2013-05-01 05:36:26.375 121 12629.83 158.55 54916.32 88888.00 2013-05-01 05:36:26.500 121 12629.77 158.55 54916.32 88888.00 2013-05-01 05:36:26.625 121 12629.83 158.57 54916.35 88888.00 2013-05-01 05:36:26.750 121 12629.88 158.62 54916.38 88888.00 2013-05-01 05:36:26.875 121 12629.83 158.60 54916.40 88888.00 2013-05-01 05:36:27.000 121 12629.75 158.57 54916.43 88888.00 2013-05-01 05:36:27.125 121 12629.75 158.57 54916.43 88888.00 2013-05-01 05:36:27.250 121 12629.77 158.60 54916.38 88888.00 2013-05-01 05:36:27.375 121 12629.75 158.60 54916.35 88888.00 2013-05-01 05:36:27.500 121 12629.70 158.57 54916.38 88888.00 2013-05-01 05:36:27.625 121 12629.73 158.57 54916.40 88888.00 2013-05-01 05:36:27.750 121 12629.77 158.60 54916.38 88888.00 2013-05-01 05:36:27.875 121 12629.73 158.57 54916.38 88888.00 2013-05-01 05:36:28.000 121 12629.73 158.57 54916.38 88888.00 2013-05-01 05:36:28.125 121 12629.73 158.57 54916.35 88888.00 2013-05-01 05:36:28.250 121 12629.73 158.57 54916.35 88888.00 2013-05-01 05:36:28.375 121 12629.73 158.55 54916.35 88888.00 2013-05-01 05:36:28.500 121 12629.67 158.55 54916.32 88888.00 2013-05-01 05:36:28.625 121 12629.65 158.53 54916.30 88888.00 2013-05-01 05:36:28.750 121 12629.70 158.53 54916.35 88888.00 2013-05-01 05:36:28.875 121 12629.70 158.55 54916.30 88888.00 2013-05-01 05:36:29.000 121 12629.65 158.55 54916.28 88888.00 2013-05-01 05:36:29.125 121 12629.62 158.53 54916.30 88888.00 2013-05-01 05:36:29.250 121 12629.58 158.55 54916.28 88888.00 2013-05-01 05:36:29.375 121 12629.58 158.53 54916.28 88888.00 2013-05-01 05:36:29.500 121 12629.62 158.53 54916.28 88888.00 2013-05-01 05:36:29.625 121 12629.62 158.53 54916.28 88888.00 2013-05-01 05:36:29.750 121 12629.60 158.53 54916.30 88888.00 2013-05-01 05:36:29.875 121 12629.65 158.53 54916.28 88888.00 2013-05-01 05:36:30.000 121 12629.67 158.53 54916.25 88888.00 2013-05-01 05:36:30.125 121 12629.62 158.53 54916.25 88888.00 2013-05-01 05:36:30.250 121 12629.60 158.50 54916.25 88888.00 2013-05-01 05:36:30.375 121 12629.62 158.53 54916.20 88888.00 2013-05-01 05:36:30.500 121 12629.58 158.55 54916.18 88888.00 2013-05-01 05:36:30.625 121 12629.58 158.55 54916.18 88888.00 2013-05-01 05:36:30.750 121 12629.60 158.55 54916.15 88888.00 2013-05-01 05:36:30.875 121 12629.60 158.53 54916.15 88888.00 2013-05-01 05:36:31.000 121 12629.62 158.50 54916.15 88888.00 2013-05-01 05:36:31.125 121 12629.62 158.50 54916.20 88888.00 2013-05-01 05:36:31.250 121 12629.58 158.47 54916.18 88888.00 2013-05-01 05:36:31.375 121 12629.55 158.50 54916.15 88888.00 2013-05-01 05:36:31.500 121 12629.55 158.50 54916.18 88888.00 2013-05-01 05:36:31.625 121 12629.58 158.55 54916.15 88888.00 2013-05-01 05:36:31.750 121 12629.58 158.53 54916.15 88888.00 2013-05-01 05:36:31.875 121 12629.52 158.53 54916.12 88888.00 2013-05-01 05:36:32.000 121 12629.48 158.50 54916.10 88888.00 2013-05-01 05:36:32.125 121 12629.50 158.50 54916.10 88888.00 2013-05-01 05:36:32.250 121 12629.48 158.45 54916.10 88888.00 2013-05-01 05:36:32.375 121 12629.48 158.45 54916.07 88888.00 2013-05-01 05:36:32.500 121 12629.48 158.45 54916.05 88888.00 2013-05-01 05:36:32.625 121 12629.52 158.47 54916.07 88888.00 2013-05-01 05:36:32.750 121 12629.52 158.47 54916.07 88888.00 2013-05-01 05:36:32.875 121 12629.50 158.47 54916.07 88888.00 2013-05-01 05:36:33.000 121 12629.48 158.50 54916.07 88888.00 2013-05-01 05:36:33.125 121 12629.50 158.47 54916.05 88888.00 2013-05-01 05:36:33.250 121 12629.48 158.47 54916.03 88888.00 2013-05-01 05:36:33.375 121 12629.45 158.45 54916.00 88888.00 2013-05-01 05:36:33.500 121 12629.48 158.43 54916.03 88888.00 2013-05-01 05:36:33.625 121 12629.52 158.47 54916.05 88888.00 2013-05-01 05:36:33.750 121 12629.55 158.47 54916.07 88888.00 2013-05-01 05:36:33.875 121 12629.50 158.47 54916.07 88888.00 2013-05-01 05:36:33.000 121 12629.42 158.45 54916.03 88888.00 2013-05-01 05:36:33.125 121 12629.42 158.45 54916.00 88888.00 2013-05-01 05:36:33.250 121 12629.40 158.45 54916.03 88888.00 2013-05-01 05:36:33.375 121 12629.45 158.50 54916.03 88888.00 2013-05-01 05:36:33.500 121 12629.45 158.50 54916.03 88888.00 2013-05-01 05:36:33.625 121 12629.45 158.47 54916.03 88888.00 2013-05-01 05:36:33.750 121 12629.40 158.47 54916.03 88888.00 2013-05-01 05:36:33.875 121 12629.30 158.50 54916.03 88888.00 2013-05-01 05:36:34.000 121 12629.35 158.45 54916.00 88888.00 2013-05-01 05:36:34.125 121 12629.40 158.45 54915.97 88888.00 2013-05-01 05:36:34.250 121 12629.35 158.45 54915.97 88888.00 2013-05-01 05:36:34.375 121 12629.33 158.47 54915.97 88888.00 2013-05-01 05:36:34.500 121 12629.27 158.45 54915.97 88888.00 2013-05-01 05:36:34.625 121 12629.27 158.43 54915.95 88888.00 2013-05-01 05:36:34.750 121 12629.30 158.43 54915.93 88888.00 2013-05-01 05:36:34.875 121 12629.27 158.47 54915.93 88888.00 2013-05-01 05:36:36.000 121 12629.30 158.50 54915.93 88888.00 2013-05-01 05:36:36.125 121 12629.30 158.50 54915.93 88888.00 2013-05-01 05:36:36.250 121 12629.23 158.50 54915.93 88888.00 2013-05-01 05:36:36.375 121 12629.20 158.50 54915.93 88888.00 2013-05-01 05:36:36.500 121 12629.20 158.47 54915.93 88888.00 2013-05-01 05:36:36.625 121 12629.23 158.47 54915.90 88888.00 2013-05-01 05:36:36.750 121 12629.20 158.47 54915.90 88888.00 2013-05-01 05:36:36.875 121 12629.23 158.47 54915.88 88888.00 2013-05-01 05:36:37.000 121 12629.27 158.47 54915.85 88888.00 2013-05-01 05:36:37.125 121 12629.25 158.45 54915.85 88888.00 2013-05-01 05:36:37.250 121 12629.25 158.45 54915.85 88888.00 2013-05-01 05:36:37.375 121 12629.23 158.45 54915.85 88888.00 2013-05-01 05:36:37.500 121 12629.23 158.47 54915.85 88888.00 2013-05-01 05:36:37.625 121 12629.15 158.47 54915.88 88888.00 2013-05-01 05:36:37.750 121 12629.15 158.50 54915.88 88888.00 2013-05-01 05:36:37.875 121 12629.15 158.50 54915.82 88888.00 2013-05-01 05:36:38.000 121 12629.17 158.50 54915.80 88888.00 2013-05-01 05:36:38.125 121 12629.17 158.47 54915.80 88888.00 2013-05-01 05:36:38.250 121 12629.23 158.43 54915.80 88888.00 2013-05-01 05:36:38.375 121 12629.27 158.45 54915.78 88888.00 2013-05-01 05:36:38.500 121 12629.25 158.45 54915.78 88888.00 2013-05-01 05:36:38.625 121 12629.12 158.45 54915.78 88888.00 2013-05-01 05:36:38.750 121 12629.10 158.45 54915.75 88888.00 2013-05-01 05:36:38.875 121 12629.15 158.45 54915.78 88888.00 2013-05-01 05:36:39.000 121 12629.12 158.45 54915.78 88888.00 2013-05-01 05:36:39.125 121 12629.10 158.43 54915.75 88888.00 2013-05-01 05:36:39.250 121 12629.15 158.40 54915.72 88888.00 2013-05-01 05:36:39.375 121 12629.17 158.43 54915.75 88888.00 2013-05-01 05:36:39.500 121 12629.10 158.43 54915.75 88888.00 2013-05-01 05:36:39.625 121 12629.05 158.40 54915.72 88888.00 2013-05-01 05:36:39.750 121 12629.02 158.40 54915.70 88888.00 2013-05-01 05:36:39.875 121 12629.02 158.40 54915.70 88888.00 2013-05-01 05:36:40.000 121 12629.08 158.38 54915.68 88888.00 2013-05-01 05:36:40.125 121 12629.08 158.40 54915.70 88888.00 2013-05-01 05:36:40.250 121 12629.05 158.38 54915.70 88888.00 2013-05-01 05:36:40.375 121 12629.00 158.40 54915.70 88888.00 2013-05-01 05:36:40.500 121 12628.98 158.43 54915.70 88888.00 2013-05-01 05:36:40.625 121 12629.02 158.40 54915.68 88888.00 2013-05-01 05:36:40.750 121 12629.05 158.38 54915.68 88888.00 2013-05-01 05:36:40.875 121 12629.02 158.38 54915.68 88888.00 2013-05-01 05:36:41.000 121 12629.05 158.38 54915.65 88888.00 2013-05-01 05:36:41.125 121 12629.10 158.38 54915.62 88888.00 2013-05-01 05:36:41.250 121 12629.02 158.38 54915.65 88888.00 2013-05-01 05:36:41.375 121 12629.02 158.38 54915.62 88888.00 2013-05-01 05:36:41.500 121 12628.95 158.35 54915.65 88888.00 2013-05-01 05:36:41.625 121 12628.95 158.35 54915.62 88888.00 2013-05-01 05:36:41.750 121 12629.00 158.38 54915.60 88888.00 2013-05-01 05:36:41.875 121 12629.02 158.38 54915.60 88888.00 2013-05-01 05:36:42.000 121 12628.95 158.38 54915.60 88888.00 2013-05-01 05:36:42.125 121 12628.92 158.35 54915.57 88888.00 2013-05-01 05:36:42.250 121 12628.90 158.30 54915.57 88888.00 2013-05-01 05:36:42.375 121 12628.92 158.38 54915.57 88888.00 2013-05-01 05:36:42.500 121 12628.88 158.40 54915.57 88888.00 2013-05-01 05:36:42.625 121 12628.88 158.35 54915.57 88888.00 2013-05-01 05:36:42.750 121 12628.90 158.30 54915.57 88888.00 2013-05-01 05:36:42.875 121 12628.88 158.30 54915.53 88888.00 2013-05-01 05:36:43.000 121 12628.90 158.32 54915.55 88888.00 2013-05-01 05:36:43.125 121 12628.92 158.35 54915.57 88888.00 2013-05-01 05:36:43.250 121 12628.88 158.30 54915.57 88888.00 2013-05-01 05:36:43.375 121 12628.85 158.30 54915.53 88888.00 2013-05-01 05:36:43.500 121 12628.85 158.32 54915.53 88888.00 2013-05-01 05:36:43.625 121 12628.85 158.32 54915.53 88888.00 2013-05-01 05:36:43.750 121 12628.83 158.30 54915.50 88888.00 2013-05-01 05:36:43.875 121 12628.83 158.30 54915.50 88888.00 2013-05-01 05:36:44.000 121 12628.83 158.32 54915.50 88888.00 2013-05-01 05:36:44.125 121 12628.83 158.32 54915.50 88888.00 2013-05-01 05:36:44.250 121 12628.75 158.30 54915.47 88888.00 2013-05-01 05:36:44.375 121 12628.67 158.28 54915.43 88888.00 2013-05-01 05:36:44.500 121 12628.65 158.28 54915.45 88888.00 2013-05-01 05:36:44.625 121 12628.73 158.28 54915.47 88888.00 2013-05-01 05:36:44.750 121 12628.67 158.28 54915.45 88888.00 2013-05-01 05:36:44.875 121 12628.65 158.28 54915.45 88888.00 2013-05-01 05:36:45.000 121 12628.65 158.28 54915.45 88888.00 2013-05-01 05:36:45.125 121 12628.70 158.28 54915.45 88888.00 2013-05-01 05:36:45.250 121 12628.70 158.25 54915.45 88888.00 2013-05-01 05:36:45.375 121 12628.70 158.25 54915.45 88888.00 2013-05-01 05:36:45.500 121 12628.62 158.25 54915.45 88888.00 2013-05-01 05:36:45.625 121 12628.62 158.25 54915.45 88888.00 2013-05-01 05:36:45.750 121 12628.62 158.25 54915.40 88888.00 2013-05-01 05:36:45.875 121 12628.60 158.28 54915.38 88888.00 2013-05-01 05:36:45.000 121 12628.60 158.22 54915.35 88888.00 2013-05-01 05:36:45.125 121 12628.60 158.20 54915.35 88888.00 2013-05-01 05:36:45.250 121 12628.55 158.20 54915.38 88888.00 2013-05-01 05:36:45.375 121 12628.55 158.25 54915.38 88888.00 2013-05-01 05:36:45.500 121 12628.45 158.28 54915.35 88888.00 2013-05-01 05:36:45.625 121 12628.40 158.22 54915.32 88888.00 2013-05-01 05:36:45.750 121 12628.48 158.22 54915.30 88888.00 2013-05-01 05:36:45.875 121 12628.55 158.20 54915.32 88888.00 2013-05-01 05:36:47.000 121 12628.55 158.20 54915.35 88888.00 2013-05-01 05:36:47.125 121 12628.50 158.25 54915.35 88888.00 2013-05-01 05:36:47.250 121 12628.45 158.20 54915.35 88888.00 2013-05-01 05:36:47.375 121 12628.50 158.20 54915.32 88888.00 2013-05-01 05:36:47.500 121 12628.55 158.20 54915.32 88888.00 2013-05-01 05:36:47.625 121 12628.52 158.18 54915.32 88888.00 2013-05-01 05:36:47.750 121 12628.50 158.18 54915.32 88888.00 2013-05-01 05:36:47.875 121 12628.48 158.18 54915.30 88888.00 2013-05-01 05:36:48.000 121 12628.40 158.15 54915.25 88888.00 2013-05-01 05:36:48.125 121 12628.38 158.18 54915.28 88888.00 2013-05-01 05:36:48.250 121 12628.35 158.12 54915.25 88888.00 2013-05-01 05:36:48.375 121 12628.38 158.15 54915.25 88888.00 2013-05-01 05:36:48.500 121 12628.38 158.15 54915.25 88888.00 2013-05-01 05:36:48.625 121 12628.38 158.15 54915.25 88888.00 2013-05-01 05:36:48.750 121 12628.38 158.12 54915.22 88888.00 2013-05-01 05:36:48.875 121 12628.30 158.12 54915.22 88888.00 2013-05-01 05:36:49.000 121 12628.25 158.15 54915.22 88888.00 2013-05-01 05:36:49.125 121 12628.25 158.15 54915.22 88888.00 2013-05-01 05:36:49.250 121 12628.27 158.10 54915.22 88888.00 2013-05-01 05:36:49.375 121 12628.30 158.10 54915.22 88888.00 2013-05-01 05:36:49.500 121 12628.25 158.07 54915.22 88888.00 2013-05-01 05:36:49.625 121 12628.20 158.07 54915.20 88888.00 2013-05-01 05:36:49.750 121 12628.20 158.07 54915.20 88888.00 2013-05-01 05:36:49.875 121 12628.23 158.12 54915.18 88888.00 2013-05-01 05:36:50.000 121 12628.25 158.12 54915.18 88888.00 2013-05-01 05:36:50.125 121 12628.23 158.07 54915.18 88888.00 2013-05-01 05:36:50.250 121 12628.17 158.05 54915.18 88888.00 2013-05-01 05:36:50.375 121 12628.17 158.07 54915.15 88888.00 2013-05-01 05:36:50.500 121 12628.20 158.05 54915.15 88888.00 2013-05-01 05:36:50.625 121 12628.23 158.05 54915.12 88888.00 2013-05-01 05:36:50.750 121 12628.20 158.03 54915.15 88888.00 2013-05-01 05:36:50.875 121 12628.12 158.00 54915.15 88888.00 2013-05-01 05:36:51.000 121 12628.12 157.97 54915.12 88888.00 2013-05-01 05:36:51.125 121 12628.12 158.00 54915.12 88888.00 2013-05-01 05:36:51.250 121 12628.12 158.03 54915.10 88888.00 2013-05-01 05:36:51.375 121 12628.15 158.03 54915.07 88888.00 2013-05-01 05:36:51.500 121 12628.10 158.05 54915.07 88888.00 2013-05-01 05:36:51.625 121 12628.08 158.05 54915.07 88888.00 2013-05-01 05:36:51.750 121 12628.05 158.00 54915.07 88888.00 2013-05-01 05:36:51.875 121 12628.02 158.00 54915.05 88888.00 2013-05-01 05:36:52.000 121 12627.98 158.00 54915.03 88888.00 2013-05-01 05:36:52.125 121 12628.02 157.97 54915.05 88888.00 2013-05-01 05:36:52.250 121 12628.00 158.00 54915.05 88888.00 2013-05-01 05:36:52.375 121 12628.00 158.00 54915.00 88888.00 2013-05-01 05:36:52.500 121 12628.05 158.03 54915.00 88888.00 2013-05-01 05:36:52.625 121 12628.08 158.00 54915.00 88888.00 2013-05-01 05:36:52.750 121 12628.05 158.00 54914.97 88888.00 2013-05-01 05:36:52.875 121 12628.05 158.00 54914.97 88888.00 2013-05-01 05:36:53.000 121 12628.05 157.97 54914.95 88888.00 2013-05-01 05:36:53.125 121 12628.00 157.97 54914.95 88888.00 2013-05-01 05:36:53.250 121 12627.98 157.95 54914.97 88888.00 2013-05-01 05:36:53.375 121 12627.95 157.97 54914.97 88888.00 2013-05-01 05:36:53.500 121 12627.98 157.95 54914.95 88888.00 2013-05-01 05:36:53.625 121 12627.98 157.95 54914.97 88888.00 2013-05-01 05:36:53.750 121 12627.98 157.97 54914.93 88888.00 2013-05-01 05:36:53.875 121 12627.88 158.00 54914.95 88888.00 2013-05-01 05:36:54.000 121 12627.83 158.00 54914.93 88888.00 2013-05-01 05:36:54.125 121 12627.88 157.97 54914.93 88888.00 2013-05-01 05:36:54.250 121 12627.85 157.90 54914.93 88888.00 2013-05-01 05:36:54.375 121 12627.85 157.90 54914.90 88888.00 2013-05-01 05:36:54.500 121 12627.88 157.93 54914.90 88888.00 2013-05-01 05:36:54.625 121 12627.85 157.93 54914.88 88888.00 2013-05-01 05:36:54.750 121 12627.83 157.90 54914.88 88888.00 2013-05-01 05:36:54.875 121 12627.88 157.93 54914.85 88888.00 2013-05-01 05:36:55.000 121 12627.90 157.95 54914.85 88888.00 2013-05-01 05:36:55.125 121 12627.90 157.90 54914.88 88888.00 2013-05-01 05:36:55.250 121 12627.80 157.88 54914.82 88888.00 2013-05-01 05:36:55.375 121 12627.73 157.85 54914.82 88888.00 2013-05-01 05:36:55.500 121 12627.77 157.85 54914.82 88888.00 2013-05-01 05:36:55.625 121 12627.77 157.88 54914.82 88888.00 2013-05-01 05:36:55.750 121 12627.73 157.90 54914.82 88888.00 2013-05-01 05:36:55.875 121 12627.75 157.90 54914.82 88888.00 2013-05-01 05:36:56.000 121 12627.80 157.85 54914.80 88888.00 2013-05-01 05:36:56.125 121 12627.83 157.85 54914.80 88888.00 2013-05-01 05:36:56.250 121 12627.73 157.82 54914.80 88888.00 2013-05-01 05:36:56.375 121 12627.75 157.85 54914.80 88888.00 2013-05-01 05:36:56.500 121 12627.83 157.85 54914.75 88888.00 2013-05-01 05:36:56.625 121 12627.85 157.82 54914.70 88888.00 2013-05-01 05:36:56.750 121 12627.77 157.82 54914.70 88888.00 2013-05-01 05:36:56.875 121 12627.83 157.82 54914.70 88888.00 2013-05-01 05:36:57.000 121 12627.80 157.85 54914.72 88888.00 2013-05-01 05:36:57.125 121 12627.77 157.80 54914.70 88888.00 2013-05-01 05:36:57.250 121 12627.67 157.82 54914.68 88888.00 2013-05-01 05:36:57.375 121 12627.70 157.88 54914.70 88888.00 2013-05-01 05:36:57.500 121 12627.67 157.85 54914.68 88888.00 2013-05-01 05:36:57.625 121 12627.70 157.82 54914.65 88888.00 2013-05-01 05:36:57.750 121 12627.67 157.80 54914.62 88888.00 2013-05-01 05:36:57.875 121 12627.65 157.80 54914.60 88888.00 2013-05-01 05:36:58.000 121 12627.65 157.78 54914.55 88888.00 2013-05-01 05:36:58.125 121 12627.70 157.78 54914.57 88888.00 2013-05-01 05:36:58.250 121 12627.70 157.78 54914.62 88888.00 2013-05-01 05:36:58.375 121 12627.75 157.80 54914.60 88888.00 2013-05-01 05:36:58.500 121 12627.67 157.80 54914.57 88888.00 2013-05-01 05:36:58.625 121 12627.62 157.82 54914.57 88888.00 2013-05-01 05:36:58.750 121 12627.62 157.80 54914.57 88888.00 2013-05-01 05:36:58.875 121 12627.67 157.78 54914.57 88888.00 2013-05-01 05:36:59.000 121 12627.62 157.75 54914.55 88888.00 2013-05-01 05:36:59.125 121 12627.62 157.78 54914.55 88888.00 2013-05-01 05:36:59.250 121 12627.62 157.75 54914.50 88888.00 2013-05-01 05:36:59.375 121 12627.62 157.72 54914.50 88888.00 2013-05-01 05:36:59.500 121 12627.60 157.72 54914.50 88888.00 2013-05-01 05:36:59.625 121 12627.60 157.70 54914.53 88888.00 2013-05-01 05:36:59.750 121 12627.60 157.70 54914.55 88888.00 2013-05-01 05:36:59.875 121 12627.62 157.70 54914.53 88888.00 2013-05-01 05:37:00.000 121 12627.60 157.70 54914.47 88888.00 2013-05-01 05:37:00.125 121 12627.65 157.70 54914.50 88888.00 2013-05-01 05:37:00.250 121 12627.67 157.70 54914.47 88888.00 2013-05-01 05:37:00.375 121 12627.65 157.70 54914.50 88888.00 2013-05-01 05:37:00.500 121 12627.62 157.70 54914.47 88888.00 2013-05-01 05:37:00.625 121 12627.62 157.70 54914.47 88888.00 2013-05-01 05:37:00.750 121 12627.58 157.72 54914.45 88888.00 2013-05-01 05:37:00.875 121 12627.55 157.70 54914.45 88888.00 2013-05-01 05:37:01.000 121 12627.55 157.68 54914.45 88888.00 2013-05-01 05:37:01.125 121 12627.50 157.65 54914.45 88888.00 2013-05-01 05:37:01.250 121 12627.45 157.62 54914.43 88888.00 2013-05-01 05:37:01.375 121 12627.45 157.65 54914.45 88888.00 2013-05-01 05:37:01.500 121 12627.45 157.65 54914.43 88888.00 2013-05-01 05:37:01.625 121 12627.45 157.65 54914.40 88888.00 2013-05-01 05:37:01.750 121 12627.45 157.62 54914.38 88888.00 2013-05-01 05:37:01.875 121 12627.40 157.62 54914.40 88888.00 2013-05-01 05:37:02.000 121 12627.40 157.62 54914.35 88888.00 2013-05-01 05:37:02.125 121 12627.38 157.62 54914.35 88888.00 2013-05-01 05:37:02.250 121 12627.35 157.60 54914.35 88888.00 2013-05-01 05:37:02.375 121 12627.35 157.62 54914.35 88888.00 2013-05-01 05:37:02.500 121 12627.35 157.62 54914.35 88888.00 2013-05-01 05:37:02.625 121 12627.40 157.57 54914.35 88888.00 2013-05-01 05:37:02.750 121 12627.45 157.57 54914.35 88888.00 2013-05-01 05:37:02.875 121 12627.40 157.60 54914.35 88888.00 2013-05-01 05:37:03.000 121 12627.38 157.60 54914.35 88888.00 2013-05-01 05:37:03.125 121 12627.35 157.57 54914.32 88888.00 2013-05-01 05:37:03.250 121 12627.40 157.60 54914.35 88888.00 2013-05-01 05:37:03.375 121 12627.48 157.60 54914.32 88888.00 2013-05-01 05:37:03.500 121 12627.48 157.57 54914.32 88888.00 2013-05-01 05:37:03.625 121 12627.40 157.57 54914.28 88888.00 2013-05-01 05:37:03.750 121 12627.38 157.55 54914.28 88888.00 2013-05-01 05:37:03.875 121 12627.35 157.55 54914.28 88888.00 2013-05-01 05:37:04.000 121 12627.27 157.53 54914.25 88888.00 2013-05-01 05:37:04.125 121 12627.27 157.53 54914.22 88888.00 2013-05-01 05:37:04.250 121 12627.27 157.53 54914.20 88888.00 2013-05-01 05:37:04.375 121 12627.25 157.55 54914.25 88888.00 2013-05-01 05:37:04.500 121 12627.23 157.53 54914.22 88888.00 2013-05-01 05:37:04.625 121 12627.25 157.50 54914.20 88888.00 2013-05-01 05:37:04.750 121 12627.27 157.53 54914.18 88888.00 2013-05-01 05:37:04.875 121 12627.27 157.53 54914.20 88888.00 2013-05-01 05:37:05.000 121 12627.27 157.53 54914.15 88888.00 2013-05-01 05:37:05.125 121 12627.23 157.47 54914.15 88888.00 2013-05-01 05:37:05.250 121 12627.15 157.45 54914.18 88888.00 2013-05-01 05:37:05.375 121 12627.20 157.47 54914.18 88888.00 2013-05-01 05:37:05.500 121 12627.20 157.47 54914.15 88888.00 2013-05-01 05:37:05.625 121 12627.17 157.47 54914.12 88888.00 2013-05-01 05:37:05.750 121 12627.17 157.47 54914.12 88888.00 2013-05-01 05:37:05.875 121 12627.17 157.47 54914.15 88888.00 2013-05-01 05:37:06.000 121 12627.17 157.43 54914.15 88888.00 2013-05-01 05:37:06.125 121 12627.15 157.43 54914.12 88888.00 2013-05-01 05:37:06.250 121 12627.12 157.45 54914.10 88888.00 2013-05-01 05:37:06.375 121 12627.12 157.43 54914.05 88888.00 2013-05-01 05:37:06.500 121 12627.08 157.45 54914.05 88888.00 2013-05-01 05:37:06.625 121 12627.10 157.50 54914.05 88888.00 2013-05-01 05:37:06.750 121 12627.12 157.45 54914.05 88888.00 2013-05-01 05:37:06.875 121 12627.12 157.45 54914.07 88888.00 2013-05-01 05:37:07.000 121 12627.12 157.40 54914.07 88888.00 2013-05-01 05:37:07.125 121 12627.08 157.40 54914.10 88888.00 2013-05-01 05:37:07.250 121 12627.05 157.38 54914.05 88888.00 2013-05-01 05:37:07.375 121 12627.08 157.38 54914.03 88888.00 2013-05-01 05:37:07.500 121 12627.12 157.40 54914.03 88888.00 2013-05-01 05:37:07.625 121 12627.12 157.43 54914.03 88888.00 2013-05-01 05:37:07.750 121 12627.05 157.43 54914.03 88888.00 2013-05-01 05:37:07.875 121 12627.05 157.40 54914.05 88888.00 2013-05-01 05:37:08.000 121 12627.02 157.38 54914.03 88888.00 2013-05-01 05:37:08.125 121 12627.08 157.40 54914.00 88888.00 2013-05-01 05:37:08.250 121 12627.10 157.40 54914.00 88888.00 2013-05-01 05:37:08.375 121 12627.10 157.40 54914.03 88888.00 2013-05-01 05:37:08.500 121 12627.08 157.35 54914.00 88888.00 2013-05-01 05:37:08.625 121 12627.05 157.35 54914.00 88888.00 2013-05-01 05:37:08.750 121 12627.08 157.35 54913.95 88888.00 2013-05-01 05:37:08.875 121 12627.00 157.35 54913.95 88888.00 2013-05-01 05:37:09.000 121 12626.92 157.32 54913.93 88888.00 2013-05-01 05:37:09.125 121 12626.85 157.32 54913.95 88888.00 2013-05-01 05:37:09.250 121 12626.77 157.30 54913.93 88888.00 2013-05-01 05:37:09.375 121 12626.80 157.30 54913.90 88888.00 2013-05-01 05:37:09.500 121 12626.92 157.28 54913.90 88888.00 2013-05-01 05:37:09.625 121 12626.98 157.28 54913.90 88888.00 2013-05-01 05:37:09.750 121 12626.98 157.28 54913.88 88888.00 2013-05-01 05:37:09.875 121 12626.88 157.25 54913.88 88888.00 2013-05-01 05:37:10.000 121 12626.80 157.22 54913.88 88888.00 2013-05-01 05:37:10.125 121 12626.77 157.22 54913.90 88888.00 2013-05-01 05:37:10.250 121 12626.75 157.22 54913.88 88888.00 2013-05-01 05:37:10.375 121 12626.77 157.25 54913.85 88888.00 2013-05-01 05:37:10.500 121 12626.75 157.22 54913.82 88888.00 2013-05-01 05:37:10.625 121 12626.75 157.20 54913.80 88888.00 2013-05-01 05:37:10.750 121 12626.73 157.20 54913.82 88888.00 2013-05-01 05:37:10.875 121 12626.70 157.20 54913.85 88888.00 2013-05-01 05:37:11.000 121 12626.70 157.18 54913.82 88888.00 2013-05-01 05:37:11.125 121 12626.73 157.15 54913.82 88888.00 2013-05-01 05:37:11.250 121 12626.73 157.15 54913.80 88888.00 2013-05-01 05:37:11.375 121 12626.73 157.15 54913.80 88888.00 2013-05-01 05:37:11.500 121 12626.70 157.15 54913.78 88888.00 2013-05-01 05:37:11.625 121 12626.73 157.12 54913.75 88888.00 2013-05-01 05:37:11.750 121 12626.75 157.12 54913.78 88888.00 2013-05-01 05:37:11.875 121 12626.70 157.15 54913.78 88888.00 2013-05-01 05:37:12.000 121 12626.70 157.12 54913.75 88888.00 2013-05-01 05:37:12.125 121 12626.67 157.12 54913.75 88888.00 2013-05-01 05:37:12.250 121 12626.58 157.10 54913.75 88888.00 2013-05-01 05:37:12.375 121 12626.60 157.07 54913.75 88888.00 2013-05-01 05:37:12.500 121 12626.70 157.07 54913.70 88888.00 2013-05-01 05:37:12.625 121 12626.67 157.07 54913.70 88888.00 2013-05-01 05:37:12.750 121 12626.62 157.05 54913.68 88888.00 2013-05-01 05:37:12.875 121 12626.60 157.05 54913.68 88888.00 2013-05-01 05:37:13.000 121 12626.62 157.03 54913.65 88888.00 2013-05-01 05:37:13.125 121 12626.58 157.03 54913.68 88888.00 2013-05-01 05:37:13.250 121 12626.58 157.00 54913.68 88888.00 2013-05-01 05:37:13.375 121 12626.58 157.00 54913.60 88888.00 2013-05-01 05:37:13.500 121 12626.67 157.00 54913.62 88888.00 2013-05-01 05:37:13.625 121 12626.67 157.00 54913.65 88888.00 2013-05-01 05:37:13.750 121 12626.65 156.97 54913.65 88888.00 2013-05-01 05:37:13.875 121 12626.58 156.95 54913.62 88888.00 2013-05-01 05:37:14.000 121 12626.55 156.93 54913.62 88888.00 2013-05-01 05:37:14.125 121 12626.52 156.95 54913.62 88888.00 2013-05-01 05:37:14.250 121 12626.55 156.93 54913.65 88888.00 2013-05-01 05:37:14.375 121 12626.55 156.93 54913.62 88888.00 2013-05-01 05:37:14.500 121 12626.48 156.93 54913.60 88888.00 2013-05-01 05:37:14.625 121 12626.50 156.95 54913.60 88888.00 2013-05-01 05:37:14.750 121 12626.50 156.95 54913.60 88888.00 2013-05-01 05:37:14.875 121 12626.48 156.95 54913.57 88888.00 2013-05-01 05:37:15.000 121 12626.45 156.90 54913.55 88888.00 2013-05-01 05:37:15.125 121 12626.48 156.88 54913.55 88888.00 2013-05-01 05:37:15.250 121 12626.50 156.88 54913.55 88888.00 2013-05-01 05:37:15.375 121 12626.52 156.90 54913.55 88888.00 2013-05-01 05:37:15.500 121 12626.50 156.88 54913.55 88888.00 2013-05-01 05:37:15.625 121 12626.48 156.85 54913.55 88888.00 2013-05-01 05:37:15.750 121 12626.38 156.80 54913.55 88888.00 2013-05-01 05:37:15.875 121 12626.38 156.82 54913.53 88888.00 2013-05-01 05:37:16.000 121 12626.40 156.80 54913.47 88888.00 2013-05-01 05:37:16.125 121 12626.45 156.80 54913.47 88888.00 2013-05-01 05:37:16.250 121 12626.42 156.80 54913.47 88888.00 2013-05-01 05:37:16.375 121 12626.48 156.82 54913.45 88888.00 2013-05-01 05:37:16.500 121 12626.42 156.82 54913.45 88888.00 2013-05-01 05:37:16.625 121 12626.35 156.80 54913.43 88888.00 2013-05-01 05:37:16.750 121 12626.30 156.78 54913.43 88888.00 2013-05-01 05:37:16.875 121 12626.33 156.78 54913.45 88888.00 2013-05-01 05:37:17.000 121 12626.38 156.80 54913.43 88888.00 2013-05-01 05:37:17.125 121 12626.33 156.80 54913.40 88888.00 2013-05-01 05:37:17.250 121 12626.25 156.78 54913.40 88888.00 2013-05-01 05:37:17.375 121 12626.27 156.72 54913.32 88888.00 2013-05-01 05:37:17.500 121 12626.25 156.72 54913.32 88888.00 2013-05-01 05:37:17.625 121 12626.23 156.72 54913.35 88888.00 2013-05-01 05:37:17.750 121 12626.23 156.72 54913.40 88888.00 2013-05-01 05:37:17.875 121 12626.23 156.75 54913.38 88888.00 2013-05-01 05:37:18.000 121 12626.25 156.72 54913.32 88888.00 2013-05-01 05:37:18.125 121 12626.25 156.72 54913.32 88888.00 2013-05-01 05:37:18.250 121 12626.17 156.70 54913.35 88888.00 2013-05-01 05:37:18.375 121 12626.15 156.70 54913.38 88888.00 2013-05-01 05:37:18.500 121 12626.12 156.75 54913.35 88888.00 2013-05-01 05:37:18.625 121 12626.17 156.72 54913.38 88888.00 2013-05-01 05:37:18.750 121 12626.17 156.70 54913.35 88888.00 2013-05-01 05:37:18.875 121 12626.12 156.70 54913.32 88888.00 2013-05-01 05:37:19.000 121 12626.08 156.65 54913.30 88888.00 2013-05-01 05:37:19.125 121 12626.10 156.68 54913.30 88888.00 2013-05-01 05:37:19.250 121 12626.12 156.62 54913.30 88888.00 2013-05-01 05:37:19.375 121 12626.12 156.68 54913.30 88888.00 2013-05-01 05:37:19.500 121 12626.12 156.68 54913.30 88888.00 2013-05-01 05:37:19.625 121 12626.08 156.68 54913.28 88888.00 2013-05-01 05:37:19.750 121 12626.02 156.68 54913.25 88888.00 2013-05-01 05:37:19.875 121 12626.02 156.70 54913.25 88888.00 2013-05-01 05:37:20.000 121 12626.08 156.65 54913.25 88888.00 2013-05-01 05:37:20.125 121 12626.08 156.65 54913.25 88888.00 2013-05-01 05:37:20.250 121 12626.05 156.62 54913.22 88888.00 2013-05-01 05:37:20.375 121 12626.05 156.60 54913.20 88888.00 2013-05-01 05:37:20.500 121 12626.08 156.60 54913.20 88888.00 2013-05-01 05:37:20.625 121 12626.05 156.62 54913.20 88888.00 2013-05-01 05:37:20.750 121 12626.08 156.60 54913.20 88888.00 2013-05-01 05:37:20.875 121 12626.08 156.60 54913.18 88888.00 2013-05-01 05:37:21.000 121 12626.02 156.57 54913.15 88888.00 2013-05-01 05:37:21.125 121 12625.95 156.57 54913.18 88888.00 2013-05-01 05:37:21.250 121 12625.95 156.57 54913.20 88888.00 2013-05-01 05:37:21.375 121 12625.92 156.62 54913.18 88888.00 2013-05-01 05:37:21.500 121 12625.92 156.62 54913.15 88888.00 2013-05-01 05:37:21.625 121 12625.92 156.60 54913.12 88888.00 2013-05-01 05:37:21.750 121 12625.92 156.60 54913.12 88888.00 2013-05-01 05:37:21.875 121 12625.90 156.57 54913.12 88888.00 2013-05-01 05:37:22.000 121 12625.88 156.53 54913.15 88888.00 2013-05-01 05:37:22.125 121 12625.85 156.53 54913.12 88888.00 2013-05-01 05:37:22.250 121 12625.85 156.45 54913.10 88888.00 2013-05-01 05:37:22.375 121 12625.88 156.53 54913.10 88888.00 2013-05-01 05:37:22.500 121 12625.88 156.53 54913.07 88888.00 2013-05-01 05:37:22.625 121 12625.88 156.50 54913.07 88888.00 2013-05-01 05:37:22.750 121 12625.88 156.47 54913.05 88888.00 2013-05-01 05:37:22.875 121 12625.90 156.47 54913.03 88888.00 2013-05-01 05:37:23.000 121 12625.85 156.50 54913.07 88888.00 2013-05-01 05:37:23.125 121 12625.80 156.50 54913.10 88888.00 2013-05-01 05:37:23.250 121 12625.77 156.45 54913.05 88888.00 2013-05-01 05:37:23.375 121 12625.77 156.43 54912.97 88888.00 2013-05-01 05:37:23.500 121 12625.75 156.45 54913.00 88888.00 2013-05-01 05:37:23.625 121 12625.75 156.45 54912.97 88888.00 2013-05-01 05:37:23.750 121 12625.75 156.43 54913.00 88888.00 2013-05-01 05:37:23.875 121 12625.80 156.43 54913.00 88888.00 2013-05-01 05:37:24.000 121 12625.77 156.45 54912.95 88888.00 2013-05-01 05:37:24.125 121 12625.77 156.45 54912.97 88888.00 2013-05-01 05:37:24.250 121 12625.67 156.43 54912.95 88888.00 2013-05-01 05:37:24.375 121 12625.62 156.40 54912.93 88888.00 2013-05-01 05:37:24.500 121 12625.65 156.40 54912.95 88888.00 2013-05-01 05:37:24.625 121 12625.70 156.40 54912.95 88888.00 2013-05-01 05:37:24.750 121 12625.67 156.43 54912.93 88888.00 2013-05-01 05:37:24.875 121 12625.60 156.43 54912.93 88888.00 2013-05-01 05:37:25.000 121 12625.62 156.40 54912.90 88888.00 2013-05-01 05:37:25.125 121 12625.62 156.38 54912.90 88888.00 2013-05-01 05:37:25.250 121 12625.62 156.32 54912.88 88888.00 2013-05-01 05:37:25.375 121 12625.65 156.35 54912.85 88888.00 2013-05-01 05:37:25.500 121 12625.58 156.35 54912.85 88888.00 2013-05-01 05:37:25.625 121 12625.60 156.32 54912.85 88888.00 2013-05-01 05:37:25.750 121 12625.62 156.30 54912.82 88888.00 2013-05-01 05:37:25.875 121 12625.62 156.28 54912.80 88888.00 2013-05-01 05:37:26.000 121 12625.62 156.28 54912.80 88888.00 2013-05-01 05:37:26.125 121 12625.65 156.30 54912.82 88888.00 2013-05-01 05:37:26.250 121 12625.60 156.25 54912.80 88888.00 2013-05-01 05:37:26.375 121 12625.62 156.28 54912.80 88888.00 2013-05-01 05:37:26.500 121 12625.62 156.25 54912.78 88888.00 2013-05-01 05:37:26.625 121 12625.65 156.25 54912.78 88888.00 2013-05-01 05:37:26.750 121 12625.62 156.22 54912.78 88888.00 2013-05-01 05:37:26.875 121 12625.60 156.25 54912.78 88888.00 2013-05-01 05:37:27.000 121 12625.62 156.20 54912.75 88888.00 2013-05-01 05:37:27.125 121 12625.60 156.22 54912.75 88888.00 2013-05-01 05:37:27.250 121 12625.55 156.22 54912.75 88888.00 2013-05-01 05:37:27.375 121 12625.55 156.22 54912.72 88888.00 2013-05-01 05:37:27.500 121 12625.60 156.18 54912.75 88888.00 2013-05-01 05:37:27.625 121 12625.58 156.15 54912.75 88888.00 2013-05-01 05:37:27.750 121 12625.60 156.18 54912.75 88888.00 2013-05-01 05:37:27.875 121 12625.58 156.20 54912.70 88888.00 2013-05-01 05:37:28.000 121 12625.55 156.15 54912.68 88888.00 2013-05-01 05:37:28.125 121 12625.50 156.15 54912.68 88888.00 2013-05-01 05:37:28.250 121 12625.50 156.15 54912.68 88888.00 2013-05-01 05:37:28.375 121 12625.55 156.10 54912.68 88888.00 2013-05-01 05:37:28.500 121 12625.50 156.10 54912.68 88888.00 2013-05-01 05:37:28.625 121 12625.50 156.15 54912.68 88888.00 2013-05-01 05:37:28.750 121 12625.50 156.12 54912.68 88888.00 2013-05-01 05:37:28.875 121 12625.48 156.12 54912.65 88888.00 2013-05-01 05:37:29.000 121 12625.42 156.10 54912.65 88888.00 2013-05-01 05:37:29.125 121 12625.40 156.12 54912.65 88888.00 2013-05-01 05:37:29.250 121 12625.38 156.10 54912.62 88888.00 2013-05-01 05:37:29.375 121 12625.45 156.12 54912.62 88888.00 2013-05-01 05:37:29.500 121 12625.50 156.10 54912.62 88888.00 2013-05-01 05:37:29.625 121 12625.50 156.12 54912.57 88888.00 2013-05-01 05:37:29.750 121 12625.42 156.12 54912.57 88888.00 2013-05-01 05:37:29.875 121 12625.45 156.07 54912.55 88888.00 2013-05-01 05:37:30.000 121 12625.42 156.12 54912.55 88888.00 2013-05-01 05:37:30.125 121 12625.42 156.10 54912.55 88888.00 2013-05-01 05:37:30.250 121 12625.38 156.07 54912.55 88888.00 2013-05-01 05:37:30.375 121 12625.40 156.10 54912.57 88888.00 2013-05-01 05:37:30.500 121 12625.40 156.07 54912.53 88888.00 2013-05-01 05:37:30.625 121 12625.40 156.07 54912.50 88888.00 2013-05-01 05:37:30.750 121 12625.40 156.07 54912.53 88888.00 2013-05-01 05:37:30.875 121 12625.40 156.07 54912.53 88888.00 2013-05-01 05:37:31.000 121 12625.35 156.07 54912.50 88888.00 2013-05-01 05:37:31.125 121 12625.33 156.07 54912.53 88888.00 2013-05-01 05:37:31.250 121 12625.30 156.05 54912.50 88888.00 2013-05-01 05:37:31.375 121 12625.23 156.07 54912.47 88888.00 2013-05-01 05:37:31.500 121 12625.25 156.05 54912.45 88888.00 2013-05-01 05:37:31.625 121 12625.25 156.03 54912.45 88888.00 2013-05-01 05:37:31.750 121 12625.25 156.00 54912.45 88888.00 2013-05-01 05:37:31.875 121 12625.25 156.03 54912.45 88888.00 2013-05-01 05:37:32.000 121 12625.25 156.00 54912.45 88888.00 2013-05-01 05:37:32.125 121 12625.20 156.00 54912.45 88888.00 2013-05-01 05:37:32.250 121 12625.12 155.97 54912.40 88888.00 2013-05-01 05:37:32.375 121 12625.17 155.95 54912.32 88888.00 2013-05-01 05:37:32.500 121 12625.20 155.97 54912.32 88888.00 2013-05-01 05:37:32.625 121 12625.23 155.97 54912.35 88888.00 2013-05-01 05:37:32.750 121 12625.23 156.00 54912.35 88888.00 2013-05-01 05:37:32.875 121 12625.20 156.03 54912.35 88888.00 2013-05-01 05:37:33.000 121 12625.17 156.03 54912.32 88888.00 2013-05-01 05:37:33.125 121 12625.15 155.97 54912.32 88888.00 2013-05-01 05:37:33.250 121 12625.12 155.95 54912.35 88888.00 2013-05-01 05:37:33.375 121 12625.17 155.95 54912.32 88888.00 2013-05-01 05:37:33.500 121 12625.17 155.95 54912.30 88888.00 2013-05-01 05:37:33.625 121 12625.15 155.97 54912.30 88888.00 2013-05-01 05:37:33.750 121 12625.12 155.95 54912.30 88888.00 2013-05-01 05:37:33.875 121 12625.12 155.95 54912.28 88888.00 2013-05-01 05:37:34.000 121 12625.08 155.95 54912.25 88888.00 2013-05-01 05:37:34.125 121 12625.08 155.93 54912.28 88888.00 2013-05-01 05:37:34.250 121 12625.08 155.90 54912.25 88888.00 2013-05-01 05:37:34.375 121 12625.08 155.90 54912.25 88888.00 2013-05-01 05:37:34.500 121 12625.05 155.90 54912.25 88888.00 2013-05-01 05:37:34.625 121 12625.02 155.93 54912.25 88888.00 2013-05-01 05:37:34.750 121 12625.02 155.93 54912.22 88888.00 2013-05-01 05:37:34.875 121 12625.00 155.90 54912.20 88888.00 2013-05-01 05:37:35.000 121 12625.02 155.90 54912.20 88888.00 2013-05-01 05:37:35.125 121 12624.98 155.90 54912.20 88888.00 2013-05-01 05:37:35.250 121 12624.95 155.85 54912.15 88888.00 2013-05-01 05:37:35.375 121 12624.95 155.85 54912.10 88888.00 2013-05-01 05:37:35.500 121 12625.00 155.82 54912.18 88888.00 2013-05-01 05:37:35.625 121 12624.98 155.82 54912.20 88888.00 2013-05-01 05:37:35.750 121 12625.00 155.88 54912.20 88888.00 2013-05-01 05:37:35.875 121 12624.95 155.88 54912.15 88888.00 2013-05-01 05:37:36.000 121 12624.92 155.88 54912.10 88888.00 2013-05-01 05:37:36.125 121 12624.95 155.88 54912.10 88888.00 2013-05-01 05:37:36.250 121 12624.90 155.82 54912.10 88888.00 2013-05-01 05:37:36.375 121 12624.88 155.82 54912.07 88888.00 2013-05-01 05:37:36.500 121 12624.88 155.82 54912.07 88888.00 2013-05-01 05:37:36.625 121 12624.88 155.85 54912.07 88888.00 2013-05-01 05:37:36.750 121 12624.83 155.85 54912.05 88888.00 2013-05-01 05:37:36.875 121 12624.83 155.82 54912.05 88888.00 2013-05-01 05:37:37.000 121 12624.83 155.82 54912.05 88888.00 2013-05-01 05:37:37.125 121 12624.88 155.82 54912.05 88888.00 2013-05-01 05:37:37.250 121 12624.88 155.80 54912.05 88888.00 2013-05-01 05:37:37.375 121 12624.85 155.82 54912.07 88888.00 2013-05-01 05:37:37.500 121 12624.80 155.80 54912.05 88888.00 2013-05-01 05:37:37.625 121 12624.88 155.80 54912.05 88888.00 2013-05-01 05:37:37.750 121 12624.92 155.78 54912.00 88888.00 2013-05-01 05:37:37.875 121 12624.88 155.80 54912.00 88888.00 2013-05-01 05:37:38.000 121 12624.83 155.80 54911.97 88888.00 2013-05-01 05:37:38.125 121 12624.77 155.78 54912.00 88888.00 2013-05-01 05:37:38.250 121 12624.83 155.70 54911.97 88888.00 2013-05-01 05:37:38.375 121 12624.90 155.75 54912.00 88888.00 2013-05-01 05:37:38.500 121 12624.88 155.75 54912.00 88888.00 2013-05-01 05:37:38.625 121 12624.83 155.72 54911.97 88888.00 2013-05-01 05:37:38.750 121 12624.75 155.70 54911.95 88888.00 2013-05-01 05:37:38.875 121 12624.73 155.72 54911.95 88888.00 2013-05-01 05:37:39.000 121 12624.75 155.75 54911.93 88888.00 2013-05-01 05:37:39.125 121 12624.77 155.72 54911.90 88888.00 2013-05-01 05:37:39.250 121 12624.75 155.70 54911.90 88888.00 2013-05-01 05:37:39.375 121 12624.70 155.65 54911.85 88888.00 2013-05-01 05:37:39.500 121 12624.65 155.68 54911.85 88888.00 2013-05-01 05:37:39.625 121 12624.65 155.70 54911.88 88888.00 2013-05-01 05:37:39.750 121 12624.62 155.68 54911.90 88888.00 2013-05-01 05:37:39.875 121 12624.62 155.68 54911.90 88888.00 2013-05-01 05:37:40.000 121 12624.65 155.70 54911.85 88888.00 2013-05-01 05:37:40.125 121 12624.65 155.68 54911.85 88888.00 2013-05-01 05:37:40.250 121 12624.60 155.62 54911.82 88888.00 2013-05-01 05:37:40.375 121 12624.60 155.65 54911.80 88888.00 2013-05-01 05:37:40.500 121 12624.67 155.62 54911.80 88888.00 2013-05-01 05:37:40.625 121 12624.70 155.62 54911.78 88888.00 2013-05-01 05:37:40.750 121 12624.67 155.65 54911.78 88888.00 2013-05-01 05:37:40.875 121 12624.65 155.62 54911.78 88888.00 2013-05-01 05:37:41.000 121 12624.62 155.60 54911.78 88888.00 2013-05-01 05:37:41.125 121 12624.60 155.57 54911.78 88888.00 2013-05-01 05:37:41.250 121 12624.52 155.57 54911.75 88888.00 2013-05-01 05:37:41.375 121 12624.52 155.60 54911.75 88888.00 2013-05-01 05:37:41.500 121 12624.60 155.57 54911.72 88888.00 2013-05-01 05:37:41.625 121 12624.58 155.57 54911.72 88888.00 2013-05-01 05:37:41.750 121 12624.55 155.57 54911.72 88888.00 2013-05-01 05:37:41.875 121 12624.50 155.57 54911.70 88888.00 2013-05-01 05:37:42.000 121 12624.45 155.57 54911.70 88888.00 2013-05-01 05:37:42.125 121 12624.42 155.55 54911.68 88888.00 2013-05-01 05:37:42.250 121 12624.42 155.55 54911.68 88888.00 2013-05-01 05:37:42.375 121 12624.40 155.53 54911.68 88888.00 2013-05-01 05:37:42.500 121 12624.40 155.53 54911.65 88888.00 2013-05-01 05:37:42.625 121 12624.45 155.55 54911.68 88888.00 2013-05-01 05:37:42.750 121 12624.42 155.55 54911.68 88888.00 2013-05-01 05:37:42.875 121 12624.42 155.53 54911.62 88888.00 2013-05-01 05:37:43.000 121 12624.45 155.55 54911.57 88888.00 2013-05-01 05:37:43.125 121 12624.40 155.50 54911.60 88888.00 2013-05-01 05:37:43.250 121 12624.33 155.50 54911.57 88888.00 2013-05-01 05:37:43.375 121 12624.35 155.50 54911.55 88888.00 2013-05-01 05:37:43.500 121 12624.38 155.47 54911.55 88888.00 2013-05-01 05:37:43.625 121 12624.45 155.45 54911.55 88888.00 2013-05-01 05:37:43.750 121 12624.42 155.47 54911.55 88888.00 2013-05-01 05:37:43.875 121 12624.35 155.47 54911.55 88888.00 2013-05-01 05:37:44.000 121 12624.35 155.47 54911.53 88888.00 2013-05-01 05:37:44.125 121 12624.38 155.47 54911.53 88888.00 2013-05-01 05:37:44.250 121 12624.35 155.45 54911.53 88888.00 2013-05-01 05:37:44.375 121 12624.40 155.50 54911.55 88888.00 2013-05-01 05:37:44.500 121 12624.38 155.47 54911.53 88888.00 2013-05-01 05:37:44.625 121 12624.33 155.45 54911.47 88888.00 2013-05-01 05:37:44.750 121 12624.33 155.47 54911.45 88888.00 2013-05-01 05:37:44.875 121 12624.30 155.47 54911.47 88888.00 2013-05-01 05:37:45.000 121 12624.20 155.45 54911.45 88888.00 2013-05-01 05:37:45.125 121 12624.23 155.43 54911.43 88888.00 2013-05-01 05:37:45.250 121 12624.27 155.40 54911.40 88888.00 2013-05-01 05:37:45.375 121 12624.27 155.40 54911.35 88888.00 2013-05-01 05:37:45.500 121 12624.25 155.40 54911.38 88888.00 2013-05-01 05:37:45.625 121 12624.25 155.43 54911.40 88888.00 2013-05-01 05:37:45.750 121 12624.30 155.43 54911.38 88888.00 2013-05-01 05:37:45.875 121 12624.27 155.45 54911.35 88888.00 2013-05-01 05:37:46.000 121 12624.23 155.43 54911.38 88888.00 2013-05-01 05:37:46.125 121 12624.20 155.40 54911.38 88888.00 2013-05-01 05:37:46.250 121 12624.17 155.38 54911.35 88888.00 2013-05-01 05:37:46.375 121 12624.17 155.40 54911.35 88888.00 2013-05-01 05:37:46.500 121 12624.12 155.38 54911.35 88888.00 2013-05-01 05:37:46.625 121 12624.12 155.38 54911.32 88888.00 2013-05-01 05:37:46.750 121 12624.15 155.38 54911.32 88888.00 2013-05-01 05:37:46.875 121 12624.17 155.40 54911.30 88888.00 2013-05-01 05:37:47.000 121 12624.17 155.35 54911.28 88888.00 2013-05-01 05:37:47.125 121 12624.23 155.35 54911.25 88888.00 2013-05-01 05:37:47.250 121 12624.15 155.35 54911.28 88888.00 2013-05-01 05:37:47.375 121 12624.12 155.32 54911.28 88888.00 2013-05-01 05:37:47.500 121 12624.12 155.35 54911.25 88888.00 2013-05-01 05:37:47.625 121 12624.15 155.35 54911.25 88888.00 2013-05-01 05:37:47.750 121 12624.15 155.35 54911.25 88888.00 2013-05-01 05:37:47.875 121 12624.10 155.35 54911.22 88888.00 2013-05-01 05:37:48.000 121 12624.10 155.32 54911.25 88888.00 2013-05-01 05:37:48.125 121 12624.15 155.32 54911.25 88888.00 2013-05-01 05:37:48.250 121 12624.10 155.30 54911.22 88888.00 2013-05-01 05:37:48.375 121 12624.08 155.32 54911.22 88888.00 2013-05-01 05:37:48.500 121 12624.02 155.32 54911.18 88888.00 2013-05-01 05:37:48.625 121 12624.05 155.32 54911.18 88888.00 2013-05-01 05:37:48.750 121 12624.15 155.30 54911.18 88888.00 2013-05-01 05:37:48.875 121 12624.17 155.30 54911.18 88888.00 2013-05-01 05:37:49.000 121 12624.12 155.30 54911.18 88888.00 2013-05-01 05:37:49.125 121 12624.08 155.32 54911.18 88888.00 2013-05-01 05:37:49.250 121 12624.00 155.28 54911.18 88888.00 2013-05-01 05:37:49.375 121 12624.02 155.30 54911.18 88888.00 2013-05-01 05:37:49.500 121 12624.02 155.28 54911.15 88888.00 2013-05-01 05:37:49.625 121 12624.02 155.25 54911.15 88888.00 2013-05-01 05:37:49.750 121 12623.98 155.22 54911.15 88888.00 2013-05-01 05:37:49.875 121 12623.98 155.22 54911.12 88888.00 2013-05-01 05:37:50.000 121 12624.00 155.22 54911.12 88888.00 2013-05-01 05:37:50.125 121 12623.98 155.25 54911.15 88888.00 2013-05-01 05:37:50.250 121 12623.98 155.20 54911.12 88888.00 2013-05-01 05:37:50.375 121 12623.98 155.20 54911.07 88888.00 2013-05-01 05:37:50.500 121 12623.90 155.18 54911.07 88888.00 2013-05-01 05:37:50.625 121 12623.85 155.20 54911.07 88888.00 2013-05-01 05:37:50.750 121 12623.85 155.22 54911.07 88888.00 2013-05-01 05:37:50.875 121 12623.83 155.20 54911.05 88888.00 2013-05-01 05:37:51.000 121 12623.88 155.22 54911.00 88888.00 2013-05-01 05:37:51.125 121 12623.90 155.25 54911.03 88888.00 2013-05-01 05:37:51.250 121 12623.83 155.25 54911.05 88888.00 2013-05-01 05:37:51.375 121 12623.83 155.22 54911.00 88888.00 2013-05-01 05:37:51.500 121 12623.77 155.20 54910.97 88888.00 2013-05-01 05:37:51.625 121 12623.80 155.20 54910.97 88888.00 2013-05-01 05:37:51.750 121 12623.77 155.22 54911.00 88888.00 2013-05-01 05:37:51.875 121 12623.75 155.22 54910.95 88888.00 2013-05-01 05:37:52.000 121 12623.70 155.20 54910.95 88888.00 2013-05-01 05:37:52.125 121 12623.73 155.18 54910.95 88888.00 2013-05-01 05:37:52.250 121 12623.77 155.15 54910.90 88888.00 2013-05-01 05:37:52.375 121 12623.85 155.15 54910.90 88888.00 2013-05-01 05:37:52.500 121 12623.83 155.18 54910.88 88888.00 2013-05-01 05:37:52.625 121 12623.83 155.15 54910.85 88888.00 2013-05-01 05:37:52.750 121 12623.85 155.18 54910.90 88888.00 2013-05-01 05:37:52.875 121 12623.80 155.15 54910.88 88888.00 2013-05-01 05:37:53.000 121 12623.77 155.12 54910.85 88888.00 2013-05-01 05:37:53.125 121 12623.73 155.15 54910.85 88888.00 2013-05-01 05:37:53.250 121 12623.62 155.12 54910.82 88888.00 2013-05-01 05:37:53.375 121 12623.62 155.15 54910.82 88888.00 2013-05-01 05:37:53.500 121 12623.62 155.15 54910.80 88888.00 2013-05-01 05:37:53.625 121 12623.65 155.12 54910.78 88888.00 2013-05-01 05:37:53.750 121 12623.65 155.12 54910.78 88888.00 2013-05-01 05:37:53.875 121 12623.62 155.15 54910.80 88888.00 2013-05-01 05:37:54.000 121 12623.62 155.15 54910.80 88888.00 2013-05-01 05:37:54.125 121 12623.65 155.12 54910.78 88888.00 2013-05-01 05:37:54.250 121 12623.58 155.07 54910.80 88888.00 2013-05-01 05:37:54.375 121 12623.65 155.10 54910.80 88888.00 2013-05-01 05:37:54.500 121 12623.60 155.12 54910.75 88888.00 2013-05-01 05:37:54.625 121 12623.58 155.10 54910.75 88888.00 2013-05-01 05:37:54.750 121 12623.62 155.10 54910.75 88888.00 2013-05-01 05:37:54.875 121 12623.62 155.12 54910.72 88888.00 2013-05-01 05:37:55.000 121 12623.65 155.10 54910.72 88888.00 2013-05-01 05:37:55.125 121 12623.60 155.07 54910.72 88888.00 2013-05-01 05:37:55.250 121 12623.50 155.05 54910.72 88888.00 2013-05-01 05:37:55.375 121 12623.45 155.07 54910.72 88888.00 2013-05-01 05:37:55.500 121 12623.48 155.07 54910.72 88888.00 2013-05-01 05:37:55.625 121 12623.50 155.03 54910.68 88888.00 2013-05-01 05:37:55.750 121 12623.52 155.05 54910.68 88888.00 2013-05-01 05:37:55.875 121 12623.45 155.05 54910.68 88888.00 2013-05-01 05:37:56.000 121 12623.38 155.03 54910.60 88888.00 2013-05-01 05:37:56.125 121 12623.40 155.03 54910.60 88888.00 2013-05-01 05:37:56.250 121 12623.45 155.00 54910.62 88888.00 2013-05-01 05:37:56.375 121 12623.40 155.00 54910.62 88888.00 2013-05-01 05:37:56.500 121 12623.35 155.03 54910.62 88888.00 2013-05-01 05:37:56.625 121 12623.40 155.05 54910.60 88888.00 2013-05-01 05:37:56.750 121 12623.42 155.00 54910.60 88888.00 2013-05-01 05:37:56.875 121 12623.38 155.00 54910.60 88888.00 2013-05-01 05:37:57.000 121 12623.35 155.03 54910.57 88888.00 2013-05-01 05:37:57.125 121 12623.30 155.05 54910.55 88888.00 2013-05-01 05:37:57.250 121 12623.30 155.00 54910.57 88888.00 2013-05-01 05:37:57.375 121 12623.33 155.00 54910.53 88888.00 2013-05-01 05:37:57.500 121 12623.33 154.97 54910.50 88888.00 2013-05-01 05:37:57.625 121 12623.33 154.97 54910.47 88888.00 2013-05-01 05:37:57.750 121 12623.35 155.00 54910.47 88888.00 2013-05-01 05:37:57.875 121 12623.35 154.95 54910.47 88888.00 2013-05-01 05:37:58.000 121 12623.27 154.93 54910.47 88888.00 2013-05-01 05:37:58.125 121 12623.25 154.93 54910.47 88888.00 2013-05-01 05:37:58.250 121 12623.27 154.95 54910.47 88888.00 2013-05-01 05:37:58.375 121 12623.30 154.97 54910.47 88888.00 2013-05-01 05:37:58.500 121 12623.25 154.97 54910.43 88888.00 2013-05-01 05:37:58.625 121 12623.20 154.97 54910.43 88888.00 2013-05-01 05:37:58.750 121 12623.20 154.97 54910.43 88888.00 2013-05-01 05:37:58.875 121 12623.23 154.95 54910.40 88888.00 2013-05-01 05:37:59.000 121 12623.27 154.93 54910.40 88888.00 2013-05-01 05:37:59.125 121 12623.25 154.95 54910.40 88888.00 2013-05-01 05:37:59.250 121 12623.17 154.93 54910.38 88888.00 2013-05-01 05:37:59.375 121 12623.23 154.95 54910.38 88888.00 2013-05-01 05:37:59.500 121 12623.23 154.95 54910.35 88888.00 2013-05-01 05:37:59.625 121 12623.17 154.95 54910.35 88888.00 2013-05-01 05:37:59.750 121 12623.12 155.00 54910.35 88888.00 2013-05-01 05:37:59.875 121 12623.15 154.97 54910.35 88888.00 2013-05-01 05:38:00.000 121 12623.15 154.97 54910.35 88888.00 2013-05-01 05:38:00.125 121 12623.20 154.95 54910.32 88888.00 2013-05-01 05:38:00.250 121 12623.20 154.95 54910.32 88888.00 2013-05-01 05:38:00.375 121 12623.17 154.95 54910.30 88888.00 2013-05-01 05:38:00.500 121 12623.20 154.93 54910.30 88888.00 2013-05-01 05:38:00.625 121 12623.15 154.95 54910.25 88888.00 2013-05-01 05:38:00.750 121 12623.15 154.93 54910.25 88888.00 2013-05-01 05:38:00.875 121 12623.12 154.93 54910.28 88888.00 2013-05-01 05:38:01.000 121 12623.10 154.93 54910.22 88888.00 2013-05-01 05:38:01.125 121 12623.12 154.90 54910.22 88888.00 2013-05-01 05:38:01.250 121 12623.10 154.88 54910.20 88888.00 2013-05-01 05:38:01.375 121 12623.10 154.90 54910.18 88888.00 2013-05-01 05:38:01.500 121 12623.10 154.93 54910.20 88888.00 2013-05-01 05:38:01.625 121 12623.12 154.90 54910.18 88888.00 2013-05-01 05:38:01.750 121 12623.12 154.93 54910.18 88888.00 2013-05-01 05:38:01.875 121 12623.10 154.90 54910.20 88888.00 2013-05-01 05:38:02.000 121 12623.08 154.90 54910.18 88888.00 2013-05-01 05:38:02.125 121 12623.05 154.90 54910.18 88888.00 2013-05-01 05:38:02.250 121 12623.00 154.90 54910.15 88888.00 2013-05-01 05:38:02.375 121 12623.08 154.93 54910.15 88888.00 2013-05-01 05:38:02.500 121 12623.10 154.90 54910.15 88888.00 2013-05-01 05:38:02.625 121 12623.12 154.90 54910.15 88888.00 2013-05-01 05:38:02.750 121 12623.12 154.90 54910.15 88888.00 2013-05-01 05:38:02.875 121 12623.12 154.88 54910.15 88888.00 2013-05-01 05:38:03.000 121 12623.15 154.88 54910.10 88888.00 2013-05-01 05:38:03.125 121 12623.17 154.93 54910.10 88888.00 2013-05-01 05:38:03.250 121 12623.12 154.90 54910.10 88888.00 2013-05-01 05:38:03.375 121 12623.10 154.90 54910.07 88888.00 2013-05-01 05:38:03.500 121 12623.15 154.90 54910.07 88888.00 2013-05-01 05:38:03.625 121 12623.17 154.90 54910.10 88888.00 2013-05-01 05:38:03.750 121 12623.15 154.88 54910.10 88888.00 2013-05-01 05:38:03.875 121 12623.08 154.88 54910.07 88888.00 2013-05-01 05:38:04.000 121 12623.08 154.88 54910.03 88888.00 2013-05-01 05:38:04.125 121 12623.02 154.85 54910.03 88888.00 2013-05-01 05:38:04.250 121 12622.98 154.85 54910.03 88888.00 2013-05-01 05:38:04.375 121 12623.02 154.85 54910.03 88888.00 2013-05-01 05:38:04.500 121 12623.02 154.88 54910.03 88888.00 2013-05-01 05:38:04.625 121 12623.02 154.88 54909.97 88888.00 2013-05-01 05:38:04.750 121 12623.00 154.85 54909.93 88888.00 2013-05-01 05:38:04.875 121 12623.00 154.88 54909.97 88888.00 2013-05-01 05:38:05.000 121 12622.98 154.88 54909.97 88888.00 2013-05-01 05:38:05.125 121 12622.95 154.85 54909.97 88888.00 2013-05-01 05:38:05.250 121 12622.90 154.82 54909.97 88888.00 2013-05-01 05:38:05.375 121 12622.92 154.85 54909.95 88888.00 2013-05-01 05:38:05.500 121 12622.95 154.85 54909.95 88888.00 2013-05-01 05:38:05.625 121 12622.92 154.88 54909.95 88888.00 2013-05-01 05:38:05.750 121 12622.80 154.88 54909.97 88888.00 2013-05-01 05:38:05.875 121 12622.77 154.88 54909.95 88888.00 2013-05-01 05:38:06.000 121 12622.77 154.88 54909.90 88888.00 2013-05-01 05:38:06.125 121 12622.73 154.85 54909.90 88888.00 2013-05-01 05:38:06.250 121 12622.73 154.88 54909.93 88888.00 2013-05-01 05:38:06.375 121 12622.77 154.90 54909.90 88888.00 2013-05-01 05:38:06.500 121 12622.80 154.85 54909.88 88888.00 2013-05-01 05:38:06.625 121 12622.70 154.85 54909.88 88888.00 2013-05-01 05:38:06.750 121 12622.67 154.88 54909.82 88888.00 2013-05-01 05:38:06.875 121 12622.67 154.88 54909.85 88888.00 2013-05-01 05:38:07.000 121 12622.70 154.88 54909.80 88888.00 2013-05-01 05:38:07.125 121 12622.70 154.85 54909.80 88888.00 2013-05-01 05:38:07.250 121 12622.67 154.85 54909.82 88888.00 2013-05-01 05:38:07.375 121 12622.73 154.90 54909.80 88888.00 2013-05-01 05:38:07.500 121 12622.73 154.90 54909.78 88888.00 2013-05-01 05:38:07.625 121 12622.70 154.88 54909.75 88888.00 2013-05-01 05:38:07.750 121 12622.70 154.88 54909.75 88888.00 2013-05-01 05:38:07.875 121 12622.67 154.85 54909.72 88888.00 2013-05-01 05:38:08.000 121 12622.65 154.85 54909.72 88888.00 2013-05-01 05:38:08.125 121 12622.67 154.88 54909.72 88888.00 2013-05-01 05:38:08.250 121 12622.70 154.88 54909.72 88888.00 2013-05-01 05:38:08.375 121 12622.75 154.88 54909.72 88888.00 2013-05-01 05:38:08.500 121 12622.80 154.85 54909.72 88888.00 2013-05-01 05:38:08.625 121 12622.77 154.85 54909.70 88888.00 2013-05-01 05:38:08.750 121 12622.70 154.85 54909.68 88888.00 2013-05-01 05:38:08.875 121 12622.62 154.85 54909.68 88888.00 2013-05-01 05:38:09.000 121 12622.60 154.88 54909.65 88888.00 2013-05-01 05:38:09.125 121 12622.67 154.88 54909.65 88888.00 2013-05-01 05:38:09.250 121 12622.65 154.82 54909.62 88888.00 2013-05-01 05:38:09.375 121 12622.58 154.82 54909.60 88888.00 2013-05-01 05:38:09.500 121 12622.52 154.85 54909.62 88888.00 2013-05-01 05:38:09.625 121 12622.52 154.85 54909.65 88888.00 2013-05-01 05:38:09.750 121 12622.58 154.85 54909.62 88888.00 2013-05-01 05:38:09.875 121 12622.65 154.85 54909.62 88888.00 2013-05-01 05:38:10.000 121 12622.58 154.85 54909.60 88888.00 2013-05-01 05:38:10.125 121 12622.52 154.85 54909.62 88888.00 2013-05-01 05:38:10.250 121 12622.48 154.88 54909.65 88888.00 2013-05-01 05:38:10.375 121 12622.52 154.85 54909.60 88888.00 2013-05-01 05:38:10.500 121 12622.52 154.85 54909.57 88888.00 2013-05-01 05:38:10.625 121 12622.58 154.82 54909.57 88888.00 2013-05-01 05:38:10.750 121 12622.55 154.80 54909.55 88888.00 2013-05-01 05:38:10.875 121 12622.52 154.82 54909.53 88888.00 2013-05-01 05:38:11.000 121 12622.55 154.82 54909.50 88888.00 2013-05-01 05:38:11.125 121 12622.55 154.82 54909.53 88888.00 2013-05-01 05:38:11.250 121 12622.55 154.78 54909.53 88888.00 2013-05-01 05:38:11.375 121 12622.55 154.80 54909.53 88888.00 2013-05-01 05:38:11.500 121 12622.52 154.82 54909.53 88888.00 2013-05-01 05:38:11.625 121 12622.45 154.85 54909.53 88888.00 2013-05-01 05:38:11.750 121 12622.45 154.82 54909.53 88888.00 2013-05-01 05:38:11.875 121 12622.42 154.82 54909.50 88888.00 2013-05-01 05:38:12.000 121 12622.40 154.80 54909.45 88888.00 2013-05-01 05:38:12.125 121 12622.42 154.80 54909.47 88888.00 2013-05-01 05:38:12.250 121 12622.42 154.80 54909.47 88888.00 2013-05-01 05:38:12.375 121 12622.48 154.82 54909.45 88888.00 2013-05-01 05:38:12.500 121 12622.45 154.80 54909.45 88888.00 2013-05-01 05:38:12.625 121 12622.45 154.80 54909.45 88888.00 2013-05-01 05:38:12.750 121 12622.42 154.80 54909.43 88888.00 2013-05-01 05:38:12.875 121 12622.42 154.78 54909.40 88888.00 2013-05-01 05:38:13.000 121 12622.40 154.75 54909.38 88888.00 2013-05-01 05:38:13.125 121 12622.40 154.75 54909.38 88888.00 2013-05-01 05:38:13.250 121 12622.38 154.78 54909.38 88888.00 2013-05-01 05:38:13.375 121 12622.42 154.80 54909.40 88888.00 2013-05-01 05:38:13.500 121 12622.42 154.78 54909.35 88888.00 2013-05-01 05:38:13.625 121 12622.42 154.75 54909.35 88888.00 2013-05-01 05:38:13.750 121 12622.38 154.75 54909.32 88888.00 2013-05-01 05:38:13.875 121 12622.40 154.75 54909.30 88888.00 2013-05-01 05:38:14.000 121 12622.38 154.72 54909.28 88888.00 2013-05-01 05:38:14.125 121 12622.33 154.72 54909.30 88888.00 2013-05-01 05:38:14.250 121 12622.30 154.70 54909.28 88888.00 2013-05-01 05:38:14.375 121 12622.27 154.70 54909.28 88888.00 2013-05-01 05:38:14.500 121 12622.27 154.72 54909.28 88888.00 2013-05-01 05:38:14.625 121 12622.25 154.68 54909.25 88888.00 2013-05-01 05:38:14.750 121 12622.25 154.70 54909.28 88888.00 2013-05-01 05:38:14.875 121 12622.27 154.72 54909.28 88888.00 2013-05-01 05:38:15.000 121 12622.27 154.70 54909.25 88888.00 2013-05-01 05:38:15.125 121 12622.27 154.68 54909.25 88888.00 2013-05-01 05:38:15.250 121 12622.27 154.62 54909.22 88888.00 2013-05-01 05:38:15.375 121 12622.27 154.62 54909.18 88888.00 2013-05-01 05:38:15.500 121 12622.27 154.68 54909.20 88888.00 2013-05-01 05:38:15.625 121 12622.33 154.68 54909.22 88888.00 2013-05-01 05:38:15.750 121 12622.35 154.60 54909.18 88888.00 2013-05-01 05:38:15.875 121 12622.30 154.65 54909.18 88888.00 2013-05-01 05:38:16.000 121 12622.23 154.65 54909.18 88888.00 2013-05-01 05:38:16.125 121 12622.20 154.60 54909.20 88888.00 2013-05-01 05:38:16.250 121 12622.17 154.62 54909.18 88888.00 2013-05-01 05:38:16.375 121 12622.23 154.60 54909.15 88888.00 2013-05-01 05:38:16.500 121 12622.25 154.62 54909.12 88888.00 2013-05-01 05:38:16.625 121 12622.25 154.60 54909.12 88888.00 2013-05-01 05:38:16.750 121 12622.17 154.57 54909.10 88888.00 2013-05-01 05:38:16.875 121 12622.12 154.57 54909.10 88888.00 2013-05-01 05:38:17.000 121 12622.15 154.57 54909.07 88888.00 2013-05-01 05:38:17.125 121 12622.23 154.57 54909.07 88888.00 2013-05-01 05:38:17.250 121 12622.20 154.57 54909.10 88888.00 2013-05-01 05:38:17.375 121 12622.15 154.57 54909.07 88888.00 2013-05-01 05:38:17.500 121 12622.08 154.55 54909.03 88888.00 2013-05-01 05:38:17.625 121 12622.08 154.57 54909.05 88888.00 2013-05-01 05:38:17.750 121 12622.10 154.60 54909.03 88888.00 2013-05-01 05:38:17.875 121 12622.10 154.60 54909.03 88888.00 2013-05-01 05:38:18.000 121 12622.08 154.55 54909.03 88888.00 2013-05-01 05:38:18.125 121 12622.05 154.55 54909.03 88888.00 2013-05-01 05:38:18.250 121 12622.05 154.55 54908.97 88888.00 2013-05-01 05:38:18.375 121 12622.12 154.55 54908.97 88888.00 2013-05-01 05:38:18.500 121 12622.15 154.57 54908.97 88888.00 2013-05-01 05:38:18.625 121 12622.10 154.55 54909.00 88888.00 2013-05-01 05:38:18.750 121 12622.10 154.55 54909.00 88888.00 2013-05-01 05:38:18.875 121 12622.08 154.53 54908.95 88888.00 2013-05-01 05:38:19.000 121 12622.05 154.50 54908.93 88888.00 2013-05-01 05:38:19.125 121 12622.10 154.50 54908.95 88888.00 2013-05-01 05:38:19.250 121 12622.10 154.50 54908.90 88888.00 2013-05-01 05:38:19.375 121 12622.08 154.50 54908.90 88888.00 2013-05-01 05:38:19.500 121 12622.00 154.47 54908.90 88888.00 2013-05-01 05:38:19.625 121 12621.98 154.53 54908.90 88888.00 2013-05-01 05:38:19.750 121 12622.05 154.53 54908.88 88888.00 2013-05-01 05:38:19.875 121 12622.02 154.53 54908.85 88888.00 2013-05-01 05:38:20.000 121 12621.95 154.53 54908.85 88888.00 2013-05-01 05:38:20.125 121 12621.98 154.55 54908.85 88888.00 2013-05-01 05:38:20.250 121 12621.98 154.53 54908.85 88888.00 2013-05-01 05:38:20.375 121 12621.92 154.50 54908.82 88888.00 2013-05-01 05:38:20.500 121 12621.92 154.50 54908.82 88888.00 2013-05-01 05:38:20.625 121 12621.95 154.50 54908.82 88888.00 2013-05-01 05:38:20.750 121 12621.98 154.50 54908.85 88888.00 2013-05-01 05:38:20.875 121 12621.95 154.50 54908.82 88888.00 2013-05-01 05:38:21.000 121 12621.95 154.47 54908.80 88888.00 2013-05-01 05:38:21.125 121 12621.95 154.50 54908.80 88888.00 2013-05-01 05:38:21.250 121 12621.88 154.47 54908.80 88888.00 2013-05-01 05:38:21.375 121 12621.88 154.45 54908.80 88888.00 2013-05-01 05:38:21.500 121 12621.85 154.45 54908.80 88888.00 2013-05-01 05:38:21.625 121 12621.80 154.47 54908.78 88888.00 2013-05-01 05:38:21.750 121 12621.77 154.47 54908.75 88888.00 2013-05-01 05:38:21.875 121 12621.77 154.45 54908.78 88888.00 2013-05-01 05:38:22.000 121 12621.80 154.45 54908.72 88888.00 2013-05-01 05:38:22.125 121 12621.77 154.45 54908.72 88888.00 2013-05-01 05:38:22.250 121 12621.75 154.47 54908.72 88888.00 2013-05-01 05:38:22.375 121 12621.77 154.47 54908.70 88888.00 2013-05-01 05:38:22.500 121 12621.77 154.47 54908.68 88888.00 2013-05-01 05:38:22.625 121 12621.80 154.45 54908.70 88888.00 2013-05-01 05:38:22.750 121 12621.77 154.45 54908.70 88888.00 2013-05-01 05:38:22.875 121 12621.80 154.43 54908.70 88888.00 2013-05-01 05:38:23.000 121 12621.75 154.43 54908.68 88888.00 2013-05-01 05:38:23.125 121 12621.67 154.40 54908.68 88888.00 2013-05-01 05:38:23.250 121 12621.65 154.35 54908.65 88888.00 2013-05-01 05:38:23.375 121 12621.62 154.38 54908.62 88888.00 2013-05-01 05:38:23.500 121 12621.62 154.38 54908.62 88888.00 2013-05-01 05:38:23.625 121 12621.67 154.40 54908.62 88888.00 2013-05-01 05:38:23.750 121 12621.70 154.40 54908.57 88888.00 2013-05-01 05:38:23.875 121 12621.67 154.38 54908.57 88888.00 2013-05-01 05:38:24.000 121 12621.60 154.38 54908.55 88888.00 2013-05-01 05:38:24.125 121 12621.60 154.38 54908.57 88888.00 2013-05-01 05:38:24.250 121 12621.67 154.35 54908.57 88888.00 2013-05-01 05:38:24.375 121 12621.67 154.38 54908.55 88888.00 2013-05-01 05:38:24.500 121 12621.60 154.32 54908.50 88888.00 2013-05-01 05:38:24.625 121 12621.62 154.32 54908.50 88888.00 2013-05-01 05:38:24.750 121 12621.62 154.32 54908.53 88888.00 2013-05-01 05:38:24.875 121 12621.62 154.30 54908.47 88888.00 2013-05-01 05:38:25.000 121 12621.62 154.30 54908.47 88888.00 2013-05-01 05:38:25.125 121 12621.58 154.30 54908.53 88888.00 2013-05-01 05:38:25.250 121 12621.55 154.32 54908.53 88888.00 2013-05-01 05:38:25.375 121 12621.55 154.32 54908.50 88888.00 2013-05-01 05:38:25.500 121 12621.55 154.30 54908.50 88888.00 2013-05-01 05:38:25.625 121 12621.52 154.25 54908.45 88888.00 2013-05-01 05:38:25.750 121 12621.55 154.25 54908.43 88888.00 2013-05-01 05:38:25.875 121 12621.52 154.28 54908.43 88888.00 2013-05-01 05:38:26.000 121 12621.48 154.28 54908.40 88888.00 2013-05-01 05:38:26.125 121 12621.48 154.28 54908.43 88888.00 2013-05-01 05:38:26.250 121 12621.45 154.25 54908.40 88888.00 2013-05-01 05:38:26.375 121 12621.48 154.28 54908.40 88888.00 2013-05-01 05:38:26.500 121 12621.48 154.22 54908.38 88888.00 2013-05-01 05:38:26.625 121 12621.45 154.22 54908.32 88888.00 2013-05-01 05:38:26.750 121 12621.42 154.25 54908.35 88888.00 2013-05-01 05:38:26.875 121 12621.48 154.25 54908.38 88888.00 2013-05-01 05:38:27.000 121 12621.50 154.20 54908.35 88888.00 2013-05-01 05:38:27.125 121 12621.48 154.22 54908.35 88888.00 2013-05-01 05:38:27.250 121 12621.40 154.25 54908.30 88888.00 2013-05-01 05:38:27.375 121 12621.38 154.28 54908.32 88888.00 2013-05-01 05:38:27.500 121 12621.40 154.20 54908.30 88888.00 2013-05-01 05:38:27.625 121 12621.38 154.18 54908.30 88888.00 2013-05-01 05:38:27.750 121 12621.40 154.18 54908.30 88888.00 2013-05-01 05:38:27.875 121 12621.45 154.15 54908.25 88888.00 2013-05-01 05:38:28.000 121 12621.45 154.15 54908.25 88888.00 2013-05-01 05:38:28.125 121 12621.45 154.18 54908.25 88888.00 2013-05-01 05:38:28.250 121 12621.35 154.18 54908.28 88888.00 2013-05-01 05:38:28.375 121 12621.30 154.20 54908.28 88888.00 2013-05-01 05:38:28.500 121 12621.27 154.15 54908.22 88888.00 2013-05-01 05:38:28.625 121 12621.35 154.15 54908.25 88888.00 2013-05-01 05:38:28.750 121 12621.38 154.12 54908.25 88888.00 2013-05-01 05:38:28.875 121 12621.27 154.10 54908.22 88888.00 2013-05-01 05:38:29.000 121 12621.27 154.10 54908.18 88888.00 2013-05-01 05:38:29.125 121 12621.30 154.12 54908.18 88888.00 2013-05-01 05:38:29.250 121 12621.30 154.10 54908.18 88888.00 2013-05-01 05:38:29.375 121 12621.35 154.10 54908.18 88888.00 2013-05-01 05:38:29.500 121 12621.33 154.07 54908.15 88888.00 2013-05-01 05:38:29.625 121 12621.30 154.07 54908.15 88888.00 2013-05-01 05:38:29.750 121 12621.30 154.07 54908.18 88888.00 2013-05-01 05:38:29.875 121 12621.27 154.07 54908.15 88888.00 2013-05-01 05:38:30.000 121 12621.17 154.03 54908.12 88888.00 2013-05-01 05:38:30.125 121 12621.12 154.00 54908.12 88888.00 2013-05-01 05:38:30.250 121 12621.10 154.03 54908.12 88888.00 2013-05-01 05:38:30.375 121 12621.15 154.03 54908.12 88888.00 2013-05-01 05:38:30.500 121 12621.12 154.00 54908.10 88888.00 2013-05-01 05:38:30.625 121 12621.10 153.97 54908.07 88888.00 2013-05-01 05:38:30.750 121 12621.12 153.97 54908.07 88888.00 2013-05-01 05:38:30.875 121 12621.17 154.00 54908.05 88888.00 2013-05-01 05:38:31.000 121 12621.15 154.00 54908.03 88888.00 2013-05-01 05:38:31.125 121 12621.12 153.95 54908.05 88888.00 2013-05-01 05:38:31.250 121 12621.15 153.97 54908.05 88888.00 2013-05-01 05:38:31.375 121 12621.15 153.97 54908.05 88888.00 2013-05-01 05:38:31.500 121 12621.10 154.00 54908.03 88888.00 2013-05-01 05:38:31.625 121 12621.08 153.95 54908.00 88888.00 2013-05-01 05:38:31.750 121 12621.02 153.90 54908.00 88888.00 2013-05-01 05:38:31.875 121 12621.02 153.93 54907.97 88888.00 2013-05-01 05:38:32.000 121 12621.08 153.93 54907.97 88888.00 2013-05-01 05:38:32.125 121 12621.08 153.95 54908.00 88888.00 2013-05-01 05:38:32.250 121 12620.98 153.97 54907.97 88888.00 2013-05-01 05:38:32.375 121 12620.98 153.97 54907.97 88888.00 2013-05-01 05:38:32.500 121 12620.98 153.93 54907.93 88888.00 2013-05-01 05:38:32.625 121 12621.00 153.88 54907.90 88888.00 2013-05-01 05:38:32.750 121 12621.00 153.88 54907.90 88888.00 2013-05-01 05:38:32.875 121 12621.00 153.90 54907.93 88888.00 2013-05-01 05:38:33.000 121 12620.95 153.90 54907.93 88888.00 2013-05-01 05:38:33.125 121 12620.95 153.88 54907.93 88888.00 2013-05-01 05:38:33.250 121 12620.95 153.85 54907.90 88888.00 2013-05-01 05:38:33.375 121 12620.92 153.82 54907.88 88888.00 2013-05-01 05:38:33.500 121 12620.95 153.85 54907.90 88888.00 2013-05-01 05:38:33.625 121 12621.02 153.88 54907.90 88888.00 2013-05-01 05:38:33.750 121 12621.00 153.82 54907.90 88888.00 2013-05-01 05:38:33.875 121 12620.92 153.82 54907.85 88888.00 2013-05-01 05:38:34.000 121 12620.88 153.82 54907.82 88888.00 2013-05-01 05:38:34.125 121 12620.92 153.85 54907.85 88888.00 2013-05-01 05:38:34.250 121 12620.92 153.82 54907.80 88888.00 2013-05-01 05:38:34.375 121 12620.90 153.80 54907.78 88888.00 2013-05-01 05:38:34.500 121 12620.85 153.80 54907.78 88888.00 2013-05-01 05:38:34.625 121 12620.85 153.80 54907.75 88888.00 2013-05-01 05:38:34.750 121 12620.83 153.82 54907.75 88888.00 2013-05-01 05:38:34.875 121 12620.83 153.80 54907.75 88888.00 2013-05-01 05:38:35.000 121 12620.85 153.78 54907.75 88888.00 2013-05-01 05:38:35.125 121 12620.85 153.78 54907.78 88888.00 2013-05-01 05:38:35.250 121 12620.88 153.80 54907.78 88888.00 2013-05-01 05:38:35.375 121 12620.90 153.78 54907.78 88888.00 2013-05-01 05:38:35.500 121 12620.88 153.78 54907.75 88888.00 2013-05-01 05:38:35.625 121 12620.83 153.78 54907.72 88888.00 2013-05-01 05:38:35.750 121 12620.80 153.80 54907.72 88888.00 2013-05-01 05:38:35.875 121 12620.80 153.78 54907.70 88888.00 2013-05-01 05:38:36.000 121 12620.83 153.72 54907.65 88888.00 2013-05-01 05:38:36.125 121 12620.85 153.72 54907.68 88888.00 2013-05-01 05:38:36.250 121 12620.83 153.70 54907.65 88888.00 2013-05-01 05:38:36.375 121 12620.77 153.70 54907.65 88888.00 2013-05-01 05:38:36.500 121 12620.73 153.70 54907.65 88888.00 2013-05-01 05:38:36.625 121 12620.70 153.68 54907.65 88888.00 2013-05-01 05:38:36.750 121 12620.73 153.68 54907.60 88888.00 2013-05-01 05:38:36.875 121 12620.67 153.68 54907.62 88888.00 2013-05-01 05:38:37.000 121 12620.70 153.68 54907.62 88888.00 2013-05-01 05:38:37.125 121 12620.75 153.65 54907.62 88888.00 2013-05-01 05:38:37.250 121 12620.77 153.65 54907.60 88888.00 2013-05-01 05:38:37.375 121 12620.80 153.62 54907.57 88888.00 2013-05-01 05:38:37.500 121 12620.77 153.62 54907.55 88888.00 2013-05-01 05:38:37.625 121 12620.75 153.62 54907.55 88888.00 2013-05-01 05:38:37.750 121 12620.67 153.65 54907.55 88888.00 2013-05-01 05:38:37.875 121 12620.73 153.65 54907.55 88888.00 2013-05-01 05:38:38.000 121 12620.73 153.62 54907.55 88888.00 2013-05-01 05:38:38.125 121 12620.70 153.62 54907.57 88888.00 2013-05-01 05:38:38.250 121 12620.75 153.57 54907.55 88888.00 2013-05-01 05:38:38.375 121 12620.73 153.60 54907.53 88888.00 2013-05-01 05:38:38.500 121 12620.60 153.60 54907.55 88888.00 2013-05-01 05:38:38.625 121 12620.60 153.60 54907.55 88888.00 2013-05-01 05:38:38.750 121 12620.65 153.60 54907.50 88888.00 2013-05-01 05:38:38.875 121 12620.62 153.57 54907.53 88888.00 2013-05-01 05:38:39.000 121 12620.58 153.60 54907.53 88888.00 2013-05-01 05:38:39.125 121 12620.58 153.57 54907.53 88888.00 2013-05-01 05:38:39.250 121 12620.58 153.55 54907.50 88888.00 2013-05-01 05:38:39.375 121 12620.55 153.57 54907.50 88888.00 2013-05-01 05:38:39.500 121 12620.52 153.57 54907.47 88888.00 2013-05-01 05:38:39.625 121 12620.50 153.55 54907.45 88888.00 2013-05-01 05:38:39.750 121 12620.48 153.55 54907.43 88888.00 2013-05-01 05:38:39.875 121 12620.45 153.55 54907.43 88888.00 2013-05-01 05:38:40.000 121 12620.40 153.55 54907.40 88888.00 2013-05-01 05:38:40.125 121 12620.42 153.55 54907.43 88888.00 2013-05-01 05:38:40.250 121 12620.48 153.50 54907.40 88888.00 2013-05-01 05:38:40.375 121 12620.52 153.50 54907.35 88888.00 2013-05-01 05:38:40.500 121 12620.48 153.47 54907.35 88888.00 2013-05-01 05:38:40.625 121 12620.40 153.50 54907.38 88888.00 2013-05-01 05:38:40.750 121 12620.38 153.53 54907.38 88888.00 2013-05-01 05:38:40.875 121 12620.45 153.55 54907.35 88888.00 2013-05-01 05:38:41.000 121 12620.45 153.50 54907.32 88888.00 2013-05-01 05:38:41.125 121 12620.38 153.47 54907.32 88888.00 2013-05-01 05:38:41.250 121 12620.35 153.45 54907.30 88888.00 2013-05-01 05:38:41.375 121 12620.42 153.50 54907.30 88888.00 2013-05-01 05:38:41.500 121 12620.45 153.50 54907.30 88888.00 2013-05-01 05:38:41.625 121 12620.45 153.47 54907.28 88888.00 2013-05-01 05:38:41.750 121 12620.48 153.50 54907.25 88888.00 2013-05-01 05:38:41.875 121 12620.55 153.45 54907.25 88888.00 2013-05-01 05:38:42.000 121 12620.55 153.45 54907.22 88888.00 2013-05-01 05:38:42.125 121 12620.52 153.45 54907.25 88888.00 2013-05-01 05:38:42.250 121 12620.52 153.45 54907.22 88888.00 2013-05-01 05:38:42.375 121 12620.58 153.47 54907.20 88888.00 2013-05-01 05:38:42.500 121 12620.50 153.45 54907.20 88888.00 2013-05-01 05:38:42.625 121 12620.40 153.45 54907.18 88888.00 2013-05-01 05:38:42.750 121 12620.45 153.43 54907.18 88888.00 2013-05-01 05:38:42.875 121 12620.50 153.43 54907.18 88888.00 2013-05-01 05:38:43.000 121 12620.48 153.43 54907.18 88888.00 2013-05-01 05:38:43.125 121 12620.42 153.43 54907.15 88888.00 2013-05-01 05:38:43.250 121 12620.40 153.43 54907.15 88888.00 2013-05-01 05:38:43.375 121 12620.42 153.43 54907.15 88888.00 2013-05-01 05:38:43.500 121 12620.42 153.40 54907.15 88888.00 2013-05-01 05:38:43.625 121 12620.40 153.43 54907.12 88888.00 2013-05-01 05:38:43.750 121 12620.42 153.38 54907.12 88888.00 2013-05-01 05:38:43.875 121 12620.48 153.38 54907.12 88888.00 2013-05-01 05:38:44.000 121 12620.50 153.38 54907.10 88888.00 2013-05-01 05:38:44.125 121 12620.45 153.38 54907.07 88888.00 2013-05-01 05:38:44.250 121 12620.40 153.40 54907.10 88888.00 2013-05-01 05:38:44.375 121 12620.35 153.38 54907.07 88888.00 2013-05-01 05:38:44.500 121 12620.35 153.32 54907.07 88888.00 2013-05-01 05:38:44.625 121 12620.33 153.32 54907.07 88888.00 2013-05-01 05:38:44.750 121 12620.30 153.35 54907.07 88888.00 2013-05-01 05:38:44.875 121 12620.35 153.38 54907.05 88888.00 2013-05-01 05:38:45.000 121 12620.33 153.35 54907.03 88888.00 2013-05-01 05:38:45.125 121 12620.35 153.32 54906.97 88888.00 2013-05-01 05:38:45.250 121 12620.33 153.32 54907.00 88888.00 2013-05-01 05:38:45.375 121 12620.27 153.30 54907.00 88888.00 2013-05-01 05:38:45.500 121 12620.27 153.30 54907.00 88888.00 2013-05-01 05:38:45.625 121 12620.33 153.30 54907.00 88888.00 2013-05-01 05:38:45.750 121 12620.33 153.28 54907.00 88888.00 2013-05-01 05:38:45.875 121 12620.23 153.30 54907.00 88888.00 2013-05-01 05:38:46.000 121 12620.20 153.30 54906.97 88888.00 2013-05-01 05:38:46.125 121 12620.23 153.28 54906.95 88888.00 2013-05-01 05:38:46.250 121 12620.25 153.28 54906.95 88888.00 2013-05-01 05:38:46.375 121 12620.27 153.30 54906.95 88888.00 2013-05-01 05:38:46.500 121 12620.30 153.30 54906.93 88888.00 2013-05-01 05:38:46.625 121 12620.30 153.28 54906.90 88888.00 2013-05-01 05:38:46.750 121 12620.25 153.28 54906.88 88888.00 2013-05-01 05:38:46.875 121 12620.23 153.28 54906.90 88888.00 2013-05-01 05:38:47.000 121 12620.20 153.30 54906.88 88888.00 2013-05-01 05:38:47.125 121 12620.25 153.25 54906.90 88888.00 2013-05-01 05:38:47.250 121 12620.25 153.28 54906.88 88888.00 2013-05-01 05:38:47.375 121 12620.30 153.30 54906.85 88888.00 2013-05-01 05:38:47.500 121 12620.27 153.25 54906.85 88888.00 2013-05-01 05:38:47.625 121 12620.17 153.20 54906.80 88888.00 2013-05-01 05:38:47.750 121 12620.10 153.25 54906.80 88888.00 2013-05-01 05:38:47.875 121 12620.08 153.22 54906.80 88888.00 2013-05-01 05:38:48.000 121 12620.10 153.22 54906.80 88888.00 2013-05-01 05:38:48.125 121 12620.10 153.22 54906.78 88888.00 2013-05-01 05:38:48.250 121 12620.05 153.22 54906.78 88888.00 2013-05-01 05:38:48.375 121 12620.10 153.22 54906.75 88888.00 2013-05-01 05:38:48.500 121 12620.20 153.22 54906.75 88888.00 2013-05-01 05:38:48.625 121 12620.23 153.22 54906.75 88888.00 2013-05-01 05:38:48.750 121 12620.17 153.22 54906.72 88888.00 2013-05-01 05:38:48.875 121 12620.12 153.22 54906.72 88888.00 2013-05-01 05:38:49.000 121 12620.08 153.20 54906.70 88888.00 2013-05-01 05:38:49.125 121 12620.10 153.22 54906.75 88888.00 2013-05-01 05:38:49.250 121 12620.10 153.22 54906.75 88888.00 2013-05-01 05:38:49.375 121 12620.10 153.22 54906.72 88888.00 2013-05-01 05:38:49.500 121 12620.12 153.22 54906.70 88888.00 2013-05-01 05:38:49.625 121 12620.12 153.22 54906.70 88888.00 2013-05-01 05:38:49.750 121 12620.12 153.25 54906.68 88888.00 2013-05-01 05:38:49.875 121 12620.05 153.25 54906.62 88888.00 2013-05-01 05:38:50.000 121 12620.08 153.22 54906.65 88888.00 2013-05-01 05:38:50.125 121 12620.12 153.22 54906.62 88888.00 2013-05-01 05:38:50.250 121 12620.05 153.20 54906.60 88888.00 2013-05-01 05:38:50.375 121 12620.10 153.22 54906.62 88888.00 2013-05-01 05:38:50.500 121 12620.08 153.22 54906.60 88888.00 2013-05-01 05:38:50.625 121 12620.02 153.25 54906.60 88888.00 2013-05-01 05:38:50.750 121 12620.08 153.25 54906.60 88888.00 2013-05-01 05:38:50.875 121 12620.08 153.25 54906.55 88888.00 2013-05-01 05:38:51.000 121 12620.05 153.22 54906.53 88888.00 2013-05-01 05:38:51.125 121 12620.05 153.22 54906.55 88888.00 2013-05-01 05:38:51.250 121 12620.05 153.25 54906.53 88888.00 2013-05-01 05:38:51.375 121 12620.05 153.28 54906.55 88888.00 2013-05-01 05:38:51.500 121 12620.00 153.22 54906.53 88888.00 2013-05-01 05:38:51.625 121 12620.00 153.25 54906.50 88888.00 2013-05-01 05:38:51.750 121 12620.02 153.22 54906.50 88888.00 2013-05-01 05:38:51.875 121 12620.02 153.22 54906.50 88888.00 2013-05-01 05:38:52.000 121 12620.00 153.25 54906.47 88888.00 2013-05-01 05:38:52.125 121 12620.00 153.28 54906.47 88888.00 2013-05-01 05:38:52.250 121 12620.02 153.25 54906.47 88888.00 2013-05-01 05:38:52.375 121 12620.08 153.25 54906.47 88888.00 2013-05-01 05:38:52.500 121 12620.10 153.28 54906.45 88888.00 2013-05-01 05:38:52.625 121 12620.10 153.20 54906.45 88888.00 2013-05-01 05:38:52.750 121 12620.08 153.22 54906.43 88888.00 2013-05-01 05:38:52.875 121 12620.10 153.22 54906.43 88888.00 2013-05-01 05:38:53.000 121 12620.20 153.22 54906.43 88888.00 2013-05-01 05:38:53.125 121 12620.15 153.25 54906.43 88888.00 2013-05-01 05:38:53.250 121 12620.08 153.25 54906.43 88888.00 2013-05-01 05:38:53.375 121 12620.05 153.22 54906.40 88888.00 2013-05-01 05:38:53.500 121 12620.02 153.28 54906.38 88888.00 2013-05-01 05:38:53.625 121 12620.02 153.30 54906.40 88888.00 2013-05-01 05:38:53.750 121 12620.00 153.28 54906.38 88888.00 2013-05-01 05:38:53.875 121 12620.00 153.25 54906.35 88888.00 2013-05-01 05:38:54.000 121 12620.02 153.25 54906.35 88888.00 2013-05-01 05:38:54.125 121 12620.08 153.28 54906.35 88888.00 2013-05-01 05:38:54.250 121 12620.02 153.30 54906.38 88888.00 2013-05-01 05:38:54.375 121 12620.02 153.32 54906.35 88888.00 2013-05-01 05:38:54.500 121 12620.02 153.30 54906.32 88888.00 2013-05-01 05:38:54.625 121 12620.00 153.25 54906.32 88888.00 2013-05-01 05:38:54.750 121 12620.00 153.25 54906.32 88888.00 2013-05-01 05:38:54.875 121 12620.02 153.28 54906.32 88888.00 2013-05-01 05:38:55.000 121 12620.00 153.30 54906.28 88888.00 2013-05-01 05:38:55.125 121 12619.98 153.32 54906.30 88888.00 2013-05-01 05:38:55.250 121 12620.00 153.30 54906.30 88888.00 2013-05-01 05:38:55.375 121 12620.02 153.30 54906.28 88888.00 2013-05-01 05:38:55.500 121 12620.02 153.28 54906.25 88888.00 2013-05-01 05:38:55.625 121 12620.05 153.32 54906.25 88888.00 2013-05-01 05:38:55.750 121 12620.08 153.30 54906.28 88888.00 2013-05-01 05:38:55.875 121 12620.05 153.30 54906.22 88888.00 2013-05-01 05:38:56.000 121 12620.02 153.30 54906.20 88888.00 2013-05-01 05:38:56.125 121 12620.02 153.25 54906.22 88888.00 2013-05-01 05:38:56.250 121 12619.95 153.28 54906.20 88888.00 2013-05-01 05:38:56.375 121 12619.95 153.30 54906.18 88888.00 2013-05-01 05:38:56.500 121 12620.00 153.28 54906.15 88888.00 2013-05-01 05:38:56.625 121 12620.02 153.28 54906.12 88888.00 2013-05-01 05:38:56.750 121 12620.00 153.28 54906.10 88888.00 2013-05-01 05:38:56.875 121 12619.98 153.30 54906.12 88888.00 2013-05-01 05:38:57.000 121 12620.00 153.25 54906.07 88888.00 2013-05-01 05:38:57.125 121 12620.05 153.28 54906.10 88888.00 2013-05-01 05:38:57.250 121 12620.05 153.28 54906.12 88888.00 2013-05-01 05:38:57.375 121 12620.05 153.30 54906.12 88888.00 2013-05-01 05:38:57.500 121 12620.00 153.25 54906.07 88888.00 2013-05-01 05:38:57.625 121 12620.00 153.28 54906.05 88888.00 2013-05-01 05:38:57.750 121 12620.02 153.30 54906.03 88888.00 2013-05-01 05:38:57.875 121 12620.05 153.30 54906.05 88888.00 2013-05-01 05:38:58.000 121 12620.10 153.30 54906.03 88888.00 2013-05-01 05:38:58.125 121 12620.10 153.30 54906.03 88888.00 2013-05-01 05:38:58.250 121 12620.08 153.25 54905.97 88888.00 2013-05-01 05:38:58.375 121 12620.15 153.30 54906.00 88888.00 2013-05-01 05:38:58.500 121 12620.12 153.30 54905.97 88888.00 2013-05-01 05:38:58.625 121 12620.12 153.30 54905.97 88888.00 2013-05-01 05:38:58.750 121 12620.08 153.28 54905.97 88888.00 2013-05-01 05:38:58.875 121 12620.08 153.28 54905.95 88888.00 2013-05-01 05:38:59.000 121 12620.08 153.25 54905.95 88888.00 2013-05-01 05:38:59.125 121 12620.12 153.25 54905.95 88888.00 2013-05-01 05:38:59.250 121 12620.20 153.25 54905.93 88888.00 2013-05-01 05:38:59.375 121 12620.23 153.28 54905.90 88888.00 2013-05-01 05:38:59.500 121 12620.17 153.32 54905.90 88888.00 2013-05-01 05:38:59.625 121 12620.08 153.32 54905.93 88888.00 2013-05-01 05:38:59.750 121 12620.02 153.32 54905.93 88888.00 2013-05-01 05:38:59.875 121 12620.00 153.32 54905.88 88888.00 2013-05-01 05:39:00.000 121 12620.02 153.35 54905.82 88888.00 2013-05-01 05:39:00.125 121 12620.05 153.35 54905.88 88888.00 2013-05-01 05:39:00.250 121 12620.02 153.32 54905.85 88888.00 2013-05-01 05:39:00.375 121 12620.05 153.32 54905.85 88888.00 2013-05-01 05:39:00.500 121 12620.02 153.30 54905.82 88888.00 2013-05-01 05:39:00.625 121 12620.02 153.32 54905.82 88888.00 2013-05-01 05:39:00.750 121 12620.05 153.32 54905.80 88888.00 2013-05-01 05:39:00.875 121 12620.05 153.32 54905.78 88888.00 2013-05-01 05:39:01.000 121 12620.02 153.38 54905.78 88888.00 2013-05-01 05:39:01.125 121 12620.02 153.35 54905.80 88888.00 2013-05-01 05:39:01.250 121 12620.02 153.30 54905.80 88888.00 2013-05-01 05:39:01.375 121 12620.08 153.35 54905.82 88888.00 2013-05-01 05:39:01.500 121 12620.05 153.35 54905.78 88888.00 2013-05-01 05:39:01.625 121 12620.00 153.40 54905.75 88888.00 2013-05-01 05:39:01.750 121 12619.98 153.38 54905.78 88888.00 2013-05-01 05:39:01.875 121 12620.00 153.38 54905.78 88888.00 2013-05-01 05:39:02.000 121 12620.02 153.38 54905.75 88888.00 2013-05-01 05:39:02.125 121 12620.00 153.43 54905.75 88888.00 2013-05-01 05:39:02.250 121 12619.98 153.43 54905.75 88888.00 2013-05-01 05:39:02.375 121 12620.00 153.45 54905.72 88888.00 2013-05-01 05:39:02.500 121 12620.00 153.43 54905.72 88888.00 2013-05-01 05:39:02.625 121 12620.00 153.45 54905.70 88888.00 2013-05-01 05:39:02.750 121 12619.98 153.43 54905.68 88888.00 2013-05-01 05:39:02.875 121 12619.98 153.45 54905.70 88888.00 2013-05-01 05:39:03.000 121 12620.00 153.45 54905.68 88888.00 2013-05-01 05:39:03.125 121 12620.05 153.43 54905.68 88888.00 2013-05-01 05:39:03.250 121 12620.02 153.40 54905.65 88888.00 2013-05-01 05:39:03.375 121 12620.02 153.40 54905.62 88888.00 2013-05-01 05:39:03.500 121 12620.08 153.43 54905.65 88888.00 2013-05-01 05:39:03.625 121 12620.10 153.43 54905.68 88888.00 2013-05-01 05:39:03.750 121 12620.08 153.43 54905.65 88888.00 2013-05-01 05:39:03.875 121 12620.05 153.43 54905.65 88888.00 2013-05-01 05:39:04.000 121 12620.02 153.43 54905.65 88888.00 2013-05-01 05:39:04.125 121 12620.05 153.43 54905.65 88888.00 2013-05-01 05:39:04.250 121 12620.05 153.45 54905.60 88888.00 2013-05-01 05:39:04.375 121 12620.05 153.45 54905.60 88888.00 2013-05-01 05:39:04.500 121 12620.05 153.45 54905.57 88888.00 2013-05-01 05:39:04.625 121 12620.00 153.43 54905.60 88888.00 2013-05-01 05:39:04.750 121 12620.00 153.47 54905.60 88888.00 2013-05-01 05:39:04.875 121 12620.02 153.47 54905.57 88888.00 2013-05-01 05:39:05.000 121 12620.02 153.47 54905.57 88888.00 2013-05-01 05:39:05.125 121 12620.00 153.50 54905.57 88888.00 2013-05-01 05:39:05.250 121 12619.92 153.45 54905.55 88888.00 2013-05-01 05:39:05.375 121 12619.95 153.50 54905.57 88888.00 2013-05-01 05:39:05.500 121 12620.02 153.47 54905.55 88888.00 2013-05-01 05:39:05.625 121 12620.02 153.45 54905.53 88888.00 2013-05-01 05:39:05.750 121 12619.98 153.45 54905.50 88888.00 2013-05-01 05:39:05.875 121 12620.02 153.45 54905.53 88888.00 2013-05-01 05:39:06.000 121 12620.08 153.50 54905.53 88888.00 2013-05-01 05:39:06.125 121 12620.05 153.50 54905.53 88888.00 2013-05-01 05:39:06.250 121 12620.00 153.47 54905.47 88888.00 2013-05-01 05:39:06.375 121 12620.05 153.50 54905.43 88888.00 2013-05-01 05:39:06.500 121 12620.05 153.50 54905.45 88888.00 2013-05-01 05:39:06.625 121 12620.00 153.50 54905.45 88888.00 2013-05-01 05:39:06.750 121 12619.95 153.50 54905.45 88888.00 2013-05-01 05:39:06.875 121 12620.00 153.47 54905.45 88888.00 2013-05-01 05:39:07.000 121 12620.05 153.50 54905.45 88888.00 2013-05-01 05:39:07.125 121 12620.00 153.50 54905.45 88888.00 2013-05-01 05:39:07.250 121 12619.95 153.50 54905.45 88888.00 2013-05-01 05:39:07.375 121 12620.00 153.50 54905.43 88888.00 2013-05-01 05:39:07.500 121 12620.05 153.50 54905.40 88888.00 2013-05-01 05:39:07.625 121 12620.02 153.53 54905.40 88888.00 2013-05-01 05:39:07.750 121 12620.00 153.55 54905.43 88888.00 2013-05-01 05:39:07.875 121 12619.98 153.53 54905.40 88888.00 2013-05-01 05:39:08.000 121 12620.00 153.53 54905.38 88888.00 2013-05-01 05:39:08.125 121 12619.98 153.53 54905.38 88888.00 2013-05-01 05:39:08.250 121 12619.95 153.53 54905.38 88888.00 2013-05-01 05:39:08.375 121 12619.98 153.53 54905.35 88888.00 2013-05-01 05:39:08.500 121 12619.98 153.50 54905.35 88888.00 2013-05-01 05:39:08.625 121 12619.98 153.53 54905.35 88888.00 2013-05-01 05:39:08.750 121 12620.00 153.55 54905.32 88888.00 2013-05-01 05:39:08.875 121 12619.95 153.55 54905.32 88888.00 2013-05-01 05:39:09.000 121 12619.98 153.53 54905.35 88888.00 2013-05-01 05:39:09.125 121 12620.02 153.53 54905.32 88888.00 2013-05-01 05:39:09.250 121 12620.05 153.53 54905.30 88888.00 2013-05-01 05:39:09.375 121 12620.00 153.55 54905.32 88888.00 2013-05-01 05:39:09.500 121 12619.98 153.55 54905.32 88888.00 2013-05-01 05:39:09.625 121 12619.98 153.55 54905.28 88888.00 2013-05-01 05:39:09.750 121 12620.00 153.53 54905.25 88888.00 2013-05-01 05:39:09.875 121 12620.02 153.55 54905.22 88888.00 2013-05-01 05:39:10.000 121 12619.98 153.53 54905.20 88888.00 2013-05-01 05:39:10.125 121 12620.02 153.57 54905.20 88888.00 2013-05-01 05:39:10.250 121 12620.08 153.57 54905.20 88888.00 2013-05-01 05:39:10.375 121 12620.08 153.57 54905.20 88888.00 2013-05-01 05:39:10.500 121 12620.05 153.55 54905.20 88888.00 2013-05-01 05:39:10.625 121 12620.08 153.55 54905.20 88888.00 2013-05-01 05:39:10.750 121 12620.05 153.55 54905.20 88888.00 2013-05-01 05:39:10.875 121 12620.08 153.55 54905.20 88888.00 2013-05-01 05:39:11.000 121 12620.05 153.57 54905.18 88888.00 2013-05-01 05:39:11.125 121 12620.12 153.55 54905.15 88888.00 2013-05-01 05:39:11.250 121 12620.12 153.53 54905.18 88888.00 2013-05-01 05:39:11.375 121 12620.10 153.53 54905.15 88888.00 2013-05-01 05:39:11.500 121 12620.05 153.53 54905.15 88888.00 2013-05-01 05:39:11.625 121 12620.05 153.57 54905.20 88888.00 2013-05-01 05:39:11.750 121 12620.02 153.55 54905.20 88888.00 2013-05-01 05:39:11.875 121 12620.05 153.55 54905.18 88888.00 2013-05-01 05:39:12.000 121 12620.10 153.55 54905.15 88888.00 2013-05-01 05:39:12.125 121 12620.12 153.57 54905.15 88888.00 2013-05-01 05:39:12.250 121 12620.12 153.53 54905.15 88888.00 2013-05-01 05:39:12.375 121 12620.15 153.55 54905.12 88888.00 2013-05-01 05:39:12.500 121 12620.12 153.50 54905.10 88888.00 2013-05-01 05:39:12.625 121 12620.15 153.53 54905.12 88888.00 2013-05-01 05:39:12.750 121 12620.08 153.57 54905.12 88888.00 2013-05-01 05:39:12.875 121 12620.05 153.57 54905.12 88888.00 2013-05-01 05:39:13.000 121 12620.05 153.57 54905.10 88888.00 2013-05-01 05:39:13.125 121 12620.08 153.57 54905.07 88888.00 2013-05-01 05:39:13.250 121 12620.08 153.57 54905.12 88888.00 2013-05-01 05:39:13.375 121 12620.05 153.57 54905.10 88888.00 2013-05-01 05:39:13.500 121 12620.05 153.57 54905.07 88888.00 2013-05-01 05:39:13.625 121 12620.05 153.55 54905.12 88888.00 2013-05-01 05:39:13.750 121 12620.08 153.55 54905.10 88888.00 2013-05-01 05:39:13.875 121 12620.08 153.57 54905.05 88888.00 2013-05-01 05:39:14.000 121 12620.17 153.57 54905.03 88888.00 2013-05-01 05:39:14.125 121 12620.23 153.57 54905.03 88888.00 2013-05-01 05:39:14.250 121 12620.15 153.55 54905.03 88888.00 2013-05-01 05:39:14.375 121 12620.15 153.55 54905.05 88888.00 2013-05-01 05:39:14.500 121 12620.17 153.57 54905.03 88888.00 2013-05-01 05:39:14.625 121 12620.15 153.57 54905.03 88888.00 2013-05-01 05:39:14.750 121 12620.12 153.55 54905.03 88888.00 2013-05-01 05:39:14.875 121 12620.15 153.57 54905.03 88888.00 2013-05-01 05:39:15.000 121 12620.15 153.57 54904.97 88888.00 2013-05-01 05:39:15.125 121 12620.17 153.57 54904.97 88888.00 2013-05-01 05:39:15.250 121 12620.23 153.57 54904.97 88888.00 2013-05-01 05:39:15.375 121 12620.27 153.57 54904.97 88888.00 2013-05-01 05:39:15.500 121 12620.25 153.60 54904.95 88888.00 2013-05-01 05:39:15.625 121 12620.23 153.57 54904.95 88888.00 2013-05-01 05:39:15.750 121 12620.23 153.60 54904.97 88888.00 2013-05-01 05:39:15.875 121 12620.20 153.62 54904.95 88888.00 2013-05-01 05:39:16.000 121 12620.17 153.62 54904.93 88888.00 2013-05-01 05:39:16.125 121 12620.20 153.60 54904.90 88888.00 2013-05-01 05:39:16.250 121 12620.20 153.60 54904.90 88888.00 2013-05-01 05:39:16.375 121 12620.25 153.62 54904.93 88888.00 2013-05-01 05:39:16.500 121 12620.25 153.60 54904.93 88888.00 2013-05-01 05:39:16.625 121 12620.17 153.62 54904.90 88888.00 2013-05-01 05:39:16.750 121 12620.17 153.62 54904.90 88888.00 2013-05-01 05:39:16.875 121 12620.15 153.62 54904.93 88888.00 2013-05-01 05:39:17.000 121 12620.17 153.60 54904.90 88888.00 2013-05-01 05:39:17.125 121 12620.15 153.62 54904.88 88888.00 2013-05-01 05:39:17.250 121 12620.15 153.62 54904.90 88888.00 2013-05-01 05:39:17.375 121 12620.17 153.68 54904.88 88888.00 2013-05-01 05:39:17.500 121 12620.23 153.65 54904.88 88888.00 2013-05-01 05:39:17.625 121 12620.27 153.62 54904.88 88888.00 2013-05-01 05:39:17.750 121 12620.23 153.62 54904.85 88888.00 2013-05-01 05:39:17.875 121 12620.23 153.68 54904.88 88888.00 2013-05-01 05:39:18.000 121 12620.27 153.68 54904.88 88888.00 2013-05-01 05:39:18.125 121 12620.25 153.65 54904.85 88888.00 2013-05-01 05:39:18.250 121 12620.23 153.60 54904.85 88888.00 2013-05-01 05:39:18.375 121 12620.27 153.62 54904.85 88888.00 2013-05-01 05:39:18.500 121 12620.27 153.65 54904.82 88888.00 2013-05-01 05:39:18.625 121 12620.25 153.65 54904.82 88888.00 2013-05-01 05:39:18.750 121 12620.17 153.65 54904.82 88888.00 2013-05-01 05:39:18.875 121 12620.20 153.65 54904.82 88888.00 2013-05-01 05:39:19.000 121 12620.27 153.65 54904.80 88888.00 2013-05-01 05:39:19.125 121 12620.25 153.68 54904.80 88888.00 2013-05-01 05:39:19.250 121 12620.17 153.68 54904.82 88888.00 2013-05-01 05:39:19.375 121 12620.20 153.68 54904.82 88888.00 2013-05-01 05:39:19.500 121 12620.20 153.70 54904.80 88888.00 2013-05-01 05:39:19.625 121 12620.20 153.68 54904.78 88888.00 2013-05-01 05:39:19.750 121 12620.25 153.65 54904.78 88888.00 2013-05-01 05:39:19.875 121 12620.27 153.65 54904.78 88888.00 2013-05-01 05:39:20.000 121 12620.25 153.68 54904.75 88888.00 2013-05-01 05:39:20.125 121 12620.23 153.70 54904.78 88888.00 2013-05-01 05:39:20.250 121 12620.25 153.70 54904.75 88888.00 2013-05-01 05:39:20.375 121 12620.25 153.70 54904.75 88888.00 2013-05-01 05:39:20.500 121 12620.25 153.70 54904.78 88888.00 2013-05-01 05:39:20.625 121 12620.23 153.70 54904.78 88888.00 2013-05-01 05:39:20.750 121 12620.20 153.68 54904.75 88888.00 2013-05-01 05:39:20.875 121 12620.25 153.68 54904.75 88888.00 2013-05-01 05:39:21.000 121 12620.25 153.68 54904.75 88888.00 2013-05-01 05:39:21.125 121 12620.23 153.70 54904.75 88888.00 2013-05-01 05:39:21.250 121 12620.17 153.70 54904.72 88888.00 2013-05-01 05:39:21.375 121 12620.20 153.70 54904.72 88888.00 2013-05-01 05:39:21.500 121 12620.17 153.70 54904.72 88888.00 2013-05-01 05:39:21.625 121 12620.15 153.70 54904.70 88888.00 2013-05-01 05:39:21.750 121 12620.08 153.70 54904.72 88888.00 2013-05-01 05:39:21.875 121 12620.08 153.70 54904.72 88888.00 2013-05-01 05:39:22.000 121 12620.15 153.72 54904.70 88888.00 2013-05-01 05:39:22.125 121 12620.17 153.72 54904.70 88888.00 2013-05-01 05:39:22.250 121 12620.20 153.72 54904.70 88888.00 2013-05-01 05:39:22.375 121 12620.27 153.75 54904.70 88888.00 2013-05-01 05:39:22.500 121 12620.23 153.72 54904.70 88888.00 2013-05-01 05:39:22.625 121 12620.17 153.72 54904.68 88888.00 2013-05-01 05:39:22.750 121 12620.20 153.75 54904.68 88888.00 2013-05-01 05:39:22.875 121 12620.17 153.75 54904.65 88888.00 2013-05-01 05:39:23.000 121 12620.17 153.70 54904.68 88888.00 2013-05-01 05:39:23.125 121 12620.20 153.72 54904.68 88888.00 2013-05-01 05:39:23.250 121 12620.23 153.75 54904.68 88888.00 2013-05-01 05:39:23.375 121 12620.17 153.75 54904.65 88888.00 2013-05-01 05:39:23.500 121 12620.17 153.72 54904.65 88888.00 2013-05-01 05:39:23.625 121 12620.25 153.75 54904.62 88888.00 2013-05-01 05:39:23.750 121 12620.15 153.78 54904.62 88888.00 2013-05-01 05:39:23.875 121 12620.10 153.80 54904.60 88888.00 2013-05-01 05:39:24.000 121 12620.15 153.78 54904.65 88888.00 2013-05-01 05:39:24.125 121 12620.17 153.78 54904.62 88888.00 2013-05-01 05:39:24.250 121 12620.15 153.75 54904.62 88888.00 2013-05-01 05:39:24.375 121 12620.23 153.78 54904.62 88888.00 2013-05-01 05:39:24.500 121 12620.25 153.78 54904.60 88888.00 2013-05-01 05:39:24.625 121 12620.17 153.78 54904.57 88888.00 2013-05-01 05:39:24.750 121 12620.15 153.78 54904.60 88888.00 2013-05-01 05:39:24.875 121 12620.15 153.78 54904.55 88888.00 2013-05-01 05:39:25.000 121 12620.12 153.80 54904.57 88888.00 2013-05-01 05:39:25.125 121 12620.15 153.80 54904.55 88888.00 2013-05-01 05:39:25.250 121 12620.15 153.78 54904.55 88888.00 2013-05-01 05:39:25.375 121 12620.10 153.75 54904.55 88888.00 2013-05-01 05:39:25.500 121 12620.08 153.72 54904.55 88888.00 2013-05-01 05:39:25.625 121 12620.05 153.80 54904.57 88888.00 2013-05-01 05:39:25.750 121 12620.08 153.80 54904.57 88888.00 2013-05-01 05:39:25.875 121 12620.05 153.80 54904.57 88888.00 2013-05-01 05:39:26.000 121 12620.08 153.80 54904.57 88888.00 2013-05-01 05:39:26.125 121 12620.12 153.80 54904.55 88888.00 2013-05-01 05:39:26.250 121 12620.05 153.80 54904.55 88888.00 2013-05-01 05:39:26.375 121 12620.08 153.80 54904.55 88888.00 2013-05-01 05:39:26.500 121 12620.08 153.78 54904.53 88888.00 2013-05-01 05:39:26.625 121 12620.10 153.78 54904.53 88888.00 2013-05-01 05:39:26.750 121 12620.15 153.78 54904.53 88888.00 2013-05-01 05:39:26.875 121 12620.15 153.80 54904.55 88888.00 2013-05-01 05:39:27.000 121 12620.17 153.82 54904.55 88888.00 2013-05-01 05:39:27.125 121 12620.20 153.82 54904.57 88888.00 2013-05-01 05:39:27.250 121 12620.17 153.80 54904.55 88888.00 2013-05-01 05:39:27.375 121 12620.17 153.80 54904.53 88888.00 2013-05-01 05:39:27.500 121 12620.17 153.82 54904.55 88888.00 2013-05-01 05:39:27.625 121 12620.20 153.82 54904.50 88888.00 2013-05-01 05:39:27.750 121 12620.25 153.80 54904.47 88888.00 2013-05-01 05:39:27.875 121 12620.23 153.80 54904.45 88888.00 2013-05-01 05:39:28.000 121 12620.23 153.82 54904.45 88888.00 2013-05-01 05:39:28.125 121 12620.27 153.85 54904.47 88888.00 2013-05-01 05:39:28.250 121 12620.17 153.82 54904.47 88888.00 2013-05-01 05:39:28.375 121 12620.12 153.85 54904.45 88888.00 2013-05-01 05:39:28.500 121 12620.10 153.82 54904.47 88888.00 2013-05-01 05:39:28.625 121 12620.12 153.85 54904.47 88888.00 2013-05-01 05:39:28.750 121 12620.15 153.82 54904.47 88888.00 2013-05-01 05:39:28.875 121 12620.15 153.82 54904.47 88888.00 2013-05-01 05:39:29.000 121 12620.10 153.85 54904.47 88888.00 2013-05-01 05:39:29.125 121 12620.15 153.85 54904.47 88888.00 2013-05-01 05:39:29.250 121 12620.17 153.80 54904.47 88888.00 2013-05-01 05:39:29.375 121 12620.20 153.82 54904.47 88888.00 2013-05-01 05:39:29.500 121 12620.23 153.85 54904.45 88888.00 2013-05-01 05:39:29.625 121 12620.17 153.85 54904.45 88888.00 2013-05-01 05:39:29.750 121 12620.12 153.88 54904.43 88888.00 2013-05-01 05:39:29.875 121 12620.15 153.85 54904.43 88888.00 2013-05-01 05:39:30.000 121 12620.17 153.85 54904.40 88888.00 2013-05-01 05:39:30.125 121 12620.17 153.85 54904.38 88888.00 2013-05-01 05:39:30.250 121 12620.15 153.85 54904.38 88888.00 2013-05-01 05:39:30.375 121 12620.15 153.90 54904.38 88888.00 2013-05-01 05:39:30.500 121 12620.17 153.85 54904.38 88888.00 2013-05-01 05:39:30.625 121 12620.15 153.85 54904.38 88888.00 2013-05-01 05:39:30.750 121 12620.15 153.85 54904.38 88888.00 2013-05-01 05:39:30.875 121 12620.15 153.85 54904.38 88888.00 2013-05-01 05:39:31.000 121 12620.08 153.88 54904.35 88888.00 2013-05-01 05:39:31.125 121 12620.05 153.85 54904.32 88888.00 2013-05-01 05:39:31.250 121 12620.08 153.82 54904.35 88888.00 2013-05-01 05:39:31.375 121 12620.15 153.85 54904.38 88888.00 2013-05-01 05:39:31.500 121 12620.15 153.88 54904.35 88888.00 2013-05-01 05:39:31.625 121 12620.15 153.90 54904.32 88888.00 2013-05-01 05:39:31.750 121 12620.12 153.90 54904.35 88888.00 2013-05-01 05:39:31.875 121 12620.10 153.85 54904.38 88888.00 2013-05-01 05:39:32.000 121 12620.10 153.88 54904.35 88888.00 2013-05-01 05:39:32.125 121 12620.15 153.85 54904.30 88888.00 2013-05-01 05:39:32.250 121 12620.12 153.82 54904.28 88888.00 2013-05-01 05:39:32.375 121 12620.12 153.90 54904.32 88888.00 2013-05-01 05:39:32.500 121 12620.15 153.93 54904.32 88888.00 2013-05-01 05:39:32.625 121 12620.12 153.90 54904.32 88888.00 2013-05-01 05:39:32.750 121 12620.10 153.90 54904.30 88888.00 2013-05-01 05:39:32.875 121 12620.08 153.93 54904.30 88888.00 2013-05-01 05:39:33.000 121 12620.08 153.90 54904.30 88888.00 2013-05-01 05:39:33.125 121 12620.02 153.90 54904.30 88888.00 2013-05-01 05:39:33.250 121 12620.02 153.90 54904.30 88888.00 2013-05-01 05:39:33.375 121 12620.05 153.90 54904.30 88888.00 2013-05-01 05:39:33.500 121 12620.05 153.90 54904.28 88888.00 2013-05-01 05:39:33.625 121 12620.02 153.93 54904.28 88888.00 2013-05-01 05:39:33.750 121 12620.00 153.93 54904.28 88888.00 2013-05-01 05:39:33.875 121 12620.00 153.95 54904.28 88888.00 2013-05-01 05:39:34.000 121 12620.08 153.93 54904.28 88888.00 2013-05-01 05:39:34.125 121 12620.05 153.95 54904.30 88888.00 2013-05-01 05:39:34.250 121 12620.02 153.93 54904.28 88888.00 2013-05-01 05:39:34.375 121 12620.00 153.93 54904.28 88888.00 2013-05-01 05:39:34.500 121 12619.95 153.95 54904.30 88888.00 2013-05-01 05:39:34.625 121 12619.98 153.97 54904.28 88888.00 2013-05-01 05:39:34.750 121 12620.00 153.97 54904.25 88888.00 2013-05-01 05:39:34.875 121 12619.98 154.00 54904.22 88888.00 2013-05-01 05:39:35.000 121 12620.00 153.97 54904.22 88888.00 2013-05-01 05:39:35.125 121 12620.02 153.97 54904.25 88888.00 2013-05-01 05:39:35.250 121 12620.02 153.95 54904.25 88888.00 2013-05-01 05:39:35.375 121 12620.05 153.93 54904.22 88888.00 2013-05-01 05:39:35.500 121 12620.05 153.95 54904.22 88888.00 2013-05-01 05:39:35.625 121 12620.00 154.00 54904.22 88888.00 2013-05-01 05:39:35.750 121 12619.95 153.97 54904.20 88888.00 2013-05-01 05:39:35.875 121 12619.98 153.97 54904.20 88888.00 2013-05-01 05:39:36.000 121 12619.95 153.97 54904.20 88888.00 2013-05-01 05:39:36.125 121 12619.92 153.95 54904.18 88888.00 2013-05-01 05:39:36.250 121 12619.95 153.97 54904.18 88888.00 2013-05-01 05:39:36.375 121 12620.00 154.00 54904.20 88888.00 2013-05-01 05:39:36.500 121 12619.98 154.00 54904.18 88888.00 2013-05-01 05:39:36.625 121 12619.95 154.03 54904.15 88888.00 2013-05-01 05:39:36.750 121 12619.98 154.03 54904.15 88888.00 2013-05-01 05:39:36.875 121 12620.00 154.03 54904.15 88888.00 2013-05-01 05:39:37.000 121 12620.02 154.03 54904.15 88888.00 2013-05-01 05:39:37.125 121 12620.05 154.03 54904.18 88888.00 2013-05-01 05:39:37.250 121 12620.10 154.00 54904.12 88888.00 2013-05-01 05:39:37.375 121 12620.12 154.00 54904.12 88888.00 2013-05-01 05:39:37.500 121 12620.12 154.00 54904.10 88888.00 2013-05-01 05:39:37.625 121 12620.10 154.03 54904.10 88888.00 2013-05-01 05:39:37.750 121 12620.08 154.03 54904.10 88888.00 2013-05-01 05:39:37.875 121 12620.05 154.03 54904.10 88888.00 2013-05-01 05:39:38.000 121 12620.05 154.03 54904.07 88888.00 2013-05-01 05:39:38.125 121 12620.05 154.03 54904.10 88888.00 2013-05-01 05:39:38.250 121 12620.00 154.05 54904.10 88888.00 2013-05-01 05:39:38.375 121 12619.98 154.07 54904.10 88888.00 2013-05-01 05:39:38.500 121 12619.98 154.05 54904.10 88888.00 2013-05-01 05:39:38.625 121 12619.98 154.05 54904.10 88888.00 2013-05-01 05:39:38.750 121 12620.02 154.07 54904.12 88888.00 2013-05-01 05:39:38.875 121 12620.02 154.07 54904.12 88888.00 2013-05-01 05:39:39.000 121 12620.00 154.10 54904.07 88888.00 2013-05-01 05:39:39.125 121 12620.00 154.10 54904.07 88888.00 2013-05-01 05:39:39.250 121 12619.92 154.07 54904.05 88888.00 2013-05-01 05:39:39.375 121 12619.92 154.07 54904.05 88888.00 2013-05-01 05:39:39.500 121 12619.98 154.07 54904.05 88888.00 2013-05-01 05:39:39.625 121 12620.00 154.10 54904.07 88888.00 2013-05-01 05:39:39.750 121 12620.02 154.10 54904.10 88888.00 2013-05-01 05:39:39.875 121 12620.02 154.07 54904.07 88888.00 2013-05-01 05:39:40.000 121 12619.98 154.07 54904.05 88888.00 2013-05-01 05:39:40.125 121 12620.00 154.10 54904.05 88888.00 2013-05-01 05:39:40.250 121 12620.02 154.12 54904.05 88888.00 2013-05-01 05:39:40.375 121 12620.00 154.12 54904.03 88888.00 2013-05-01 05:39:40.500 121 12619.95 154.12 54904.05 88888.00 2013-05-01 05:39:40.625 121 12619.98 154.12 54904.05 88888.00 2013-05-01 05:39:40.750 121 12620.02 154.15 54904.03 88888.00 2013-05-01 05:39:40.875 121 12620.05 154.10 54904.03 88888.00 2013-05-01 05:39:41.000 121 12620.02 154.15 54904.00 88888.00 2013-05-01 05:39:41.125 121 12619.98 154.15 54904.03 88888.00 2013-05-01 05:39:41.250 121 12619.95 154.12 54904.03 88888.00 2013-05-01 05:39:41.375 121 12619.98 154.12 54904.03 88888.00 2013-05-01 05:39:41.500 121 12619.98 154.15 54904.00 88888.00 2013-05-01 05:39:41.625 121 12620.00 154.20 54904.00 88888.00 2013-05-01 05:39:41.750 121 12620.00 154.18 54903.97 88888.00 2013-05-01 05:39:41.875 121 12620.00 154.18 54903.97 88888.00 2013-05-01 05:39:42.000 121 12620.00 154.18 54904.00 88888.00 2013-05-01 05:39:42.125 121 12620.00 154.20 54904.00 88888.00 2013-05-01 05:39:42.250 121 12620.02 154.20 54903.97 88888.00 2013-05-01 05:39:42.375 121 12620.00 154.22 54903.97 88888.00 2013-05-01 05:39:42.500 121 12619.92 154.20 54904.00 88888.00 2013-05-01 05:39:42.625 121 12619.90 154.20 54903.97 88888.00 2013-05-01 05:39:42.750 121 12619.92 154.20 54904.00 88888.00 2013-05-01 05:39:42.875 121 12620.00 154.20 54903.97 88888.00 2013-05-01 05:39:43.000 121 12620.02 154.20 54904.00 88888.00 2013-05-01 05:39:43.125 121 12620.00 154.18 54904.03 88888.00 2013-05-01 05:39:43.250 121 12619.98 154.15 54903.97 88888.00 2013-05-01 05:39:43.375 121 12620.00 154.18 54903.95 88888.00 2013-05-01 05:39:43.500 121 12620.02 154.20 54903.95 88888.00 2013-05-01 05:39:43.625 121 12620.02 154.22 54903.95 88888.00 2013-05-01 05:39:43.750 121 12620.00 154.20 54903.95 88888.00 2013-05-01 05:39:43.875 121 12619.98 154.22 54903.93 88888.00 2013-05-01 05:39:44.000 121 12619.92 154.20 54903.93 88888.00 2013-05-01 05:39:44.125 121 12619.92 154.22 54903.93 88888.00 2013-05-01 05:39:44.250 121 12619.92 154.22 54903.93 88888.00 2013-05-01 05:39:44.375 121 12619.98 154.28 54903.93 88888.00 2013-05-01 05:39:44.500 121 12619.95 154.25 54903.90 88888.00 2013-05-01 05:39:44.625 121 12619.90 154.22 54903.88 88888.00 2013-05-01 05:39:44.750 121 12619.92 154.22 54903.90 88888.00 2013-05-01 05:39:44.875 121 12619.95 154.22 54903.90 88888.00 2013-05-01 05:39:45.000 121 12619.92 154.25 54903.88 88888.00 2013-05-01 05:39:45.125 121 12619.90 154.25 54903.90 88888.00 2013-05-01 05:39:45.250 121 12619.95 154.25 54903.93 88888.00 2013-05-01 05:39:45.375 121 12619.98 154.28 54903.88 88888.00 2013-05-01 05:39:45.500 121 12619.98 154.28 54903.82 88888.00 2013-05-01 05:39:45.625 121 12619.98 154.28 54903.82 88888.00 2013-05-01 05:39:45.750 121 12619.95 154.28 54903.88 88888.00 2013-05-01 05:39:45.875 121 12619.98 154.25 54903.88 88888.00 2013-05-01 05:39:46.000 121 12620.00 154.25 54903.82 88888.00 2013-05-01 05:39:46.125 121 12620.00 154.28 54903.85 88888.00 2013-05-01 05:39:46.250 121 12619.98 154.28 54903.82 88888.00 2013-05-01 05:39:46.375 121 12619.98 154.30 54903.82 88888.00 2013-05-01 05:39:46.500 121 12619.98 154.30 54903.80 88888.00 2013-05-01 05:39:46.625 121 12620.00 154.30 54903.80 88888.00 2013-05-01 05:39:46.750 121 12619.98 154.32 54903.80 88888.00 2013-05-01 05:39:46.875 121 12619.98 154.32 54903.82 88888.00 2013-05-01 05:39:47.000 121 12619.95 154.32 54903.80 88888.00 2013-05-01 05:39:47.125 121 12619.92 154.35 54903.80 88888.00 2013-05-01 05:39:47.250 121 12619.95 154.35 54903.80 88888.00 2013-05-01 05:39:47.375 121 12619.98 154.35 54903.78 88888.00 2013-05-01 05:39:47.500 121 12619.90 154.35 54903.78 88888.00 2013-05-01 05:39:47.625 121 12619.88 154.35 54903.75 88888.00 2013-05-01 05:39:47.750 121 12619.90 154.38 54903.78 88888.00 2013-05-01 05:39:47.875 121 12619.95 154.40 54903.78 88888.00 2013-05-01 05:39:48.000 121 12619.92 154.35 54903.72 88888.00 2013-05-01 05:39:48.125 121 12619.90 154.35 54903.72 88888.00 2013-05-01 05:39:48.250 121 12619.88 154.38 54903.72 88888.00 2013-05-01 05:39:48.375 121 12619.95 154.40 54903.72 88888.00 2013-05-01 05:39:48.500 121 12619.98 154.40 54903.75 88888.00 2013-05-01 05:39:48.625 121 12619.92 154.43 54903.72 88888.00 2013-05-01 05:39:48.750 121 12619.90 154.43 54903.70 88888.00 2013-05-01 05:39:48.875 121 12619.92 154.43 54903.72 88888.00 2013-05-01 05:39:49.000 121 12619.92 154.43 54903.72 88888.00 2013-05-01 05:39:49.125 121 12619.90 154.43 54903.72 88888.00 2013-05-01 05:39:49.250 121 12619.90 154.45 54903.72 88888.00 2013-05-01 05:39:49.375 121 12619.90 154.45 54903.70 88888.00 2013-05-01 05:39:49.500 121 12619.92 154.45 54903.70 88888.00 2013-05-01 05:39:49.625 121 12619.95 154.45 54903.72 88888.00 2013-05-01 05:39:49.750 121 12619.90 154.45 54903.70 88888.00 2013-05-01 05:39:49.875 121 12619.83 154.47 54903.68 88888.00 2013-05-01 05:39:50.000 121 12619.83 154.47 54903.70 88888.00 2013-05-01 05:39:50.125 121 12619.90 154.47 54903.72 88888.00 2013-05-01 05:39:50.250 121 12619.90 154.45 54903.70 88888.00 2013-05-01 05:39:50.375 121 12619.90 154.50 54903.68 88888.00 2013-05-01 05:39:50.500 121 12619.90 154.50 54903.68 88888.00 2013-05-01 05:39:50.625 121 12619.92 154.50 54903.70 88888.00 2013-05-01 05:39:50.750 121 12619.98 154.50 54903.70 88888.00 2013-05-01 05:39:50.875 121 12620.02 154.50 54903.68 88888.00 2013-05-01 05:39:51.000 121 12619.98 154.50 54903.65 88888.00 2013-05-01 05:39:51.125 121 12619.90 154.53 54903.68 88888.00 2013-05-01 05:39:51.250 121 12619.88 154.55 54903.65 88888.00 2013-05-01 05:39:51.375 121 12619.95 154.53 54903.65 88888.00 2013-05-01 05:39:51.500 121 12619.92 154.53 54903.65 88888.00 2013-05-01 05:39:51.625 121 12619.92 154.55 54903.65 88888.00 2013-05-01 05:39:51.750 121 12619.92 154.57 54903.65 88888.00 2013-05-01 05:39:51.875 121 12619.90 154.60 54903.65 88888.00 2013-05-01 05:39:52.000 121 12619.92 154.55 54903.62 88888.00 2013-05-01 05:39:52.125 121 12619.98 154.55 54903.62 88888.00 2013-05-01 05:39:52.250 121 12619.95 154.57 54903.62 88888.00 2013-05-01 05:39:52.375 121 12619.98 154.57 54903.62 88888.00 2013-05-01 05:39:52.500 121 12619.98 154.57 54903.62 88888.00 2013-05-01 05:39:52.625 121 12619.98 154.57 54903.62 88888.00 2013-05-01 05:39:52.750 121 12620.00 154.57 54903.62 88888.00 2013-05-01 05:39:52.875 121 12619.98 154.60 54903.62 88888.00 2013-05-01 05:39:53.000 121 12619.95 154.60 54903.60 88888.00 2013-05-01 05:39:53.125 121 12620.00 154.60 54903.60 88888.00 2013-05-01 05:39:53.250 121 12620.00 154.57 54903.60 88888.00 2013-05-01 05:39:53.375 121 12620.00 154.57 54903.57 88888.00 2013-05-01 05:39:53.500 121 12620.02 154.62 54903.57 88888.00 2013-05-01 05:39:53.625 121 12620.00 154.62 54903.60 88888.00 2013-05-01 05:39:53.750 121 12620.02 154.62 54903.60 88888.00 2013-05-01 05:39:53.875 121 12620.05 154.65 54903.60 88888.00 2013-05-01 05:39:54.000 121 12620.05 154.68 54903.62 88888.00 2013-05-01 05:39:54.125 121 12620.02 154.65 54903.55 88888.00 2013-05-01 05:39:54.250 121 12620.00 154.62 54903.55 88888.00 2013-05-01 05:39:54.375 121 12620.00 154.65 54903.53 88888.00 2013-05-01 05:39:54.500 121 12620.05 154.68 54903.55 88888.00 2013-05-01 05:39:54.625 121 12620.08 154.68 54903.55 88888.00 2013-05-01 05:39:54.750 121 12620.02 154.70 54903.55 88888.00 2013-05-01 05:39:54.875 121 12620.02 154.72 54903.53 88888.00 2013-05-01 05:39:55.000 121 12620.00 154.72 54903.55 88888.00 2013-05-01 05:39:55.125 121 12620.02 154.70 54903.55 88888.00 2013-05-01 05:39:55.250 121 12620.05 154.68 54903.57 88888.00 2013-05-01 05:39:55.375 121 12620.10 154.75 54903.57 88888.00 2013-05-01 05:39:55.500 121 12620.10 154.72 54903.53 88888.00 2013-05-01 05:39:55.625 121 12620.10 154.72 54903.53 88888.00 2013-05-01 05:39:55.750 121 12620.10 154.78 54903.53 88888.00 2013-05-01 05:39:55.875 121 12620.10 154.78 54903.53 88888.00 2013-05-01 05:39:56.000 121 12620.10 154.80 54903.50 88888.00 2013-05-01 05:39:56.125 121 12620.12 154.78 54903.50 88888.00 2013-05-01 05:39:56.250 121 12620.08 154.75 54903.50 88888.00 2013-05-01 05:39:56.375 121 12620.00 154.80 54903.53 88888.00 2013-05-01 05:39:56.500 121 12620.00 154.80 54903.53 88888.00 2013-05-01 05:39:56.625 121 12620.05 154.80 54903.47 88888.00 2013-05-01 05:39:56.750 121 12620.08 154.80 54903.47 88888.00 2013-05-01 05:39:56.875 121 12620.05 154.78 54903.47 88888.00 2013-05-01 05:39:57.000 121 12620.08 154.80 54903.45 88888.00 2013-05-01 05:39:57.125 121 12620.05 154.82 54903.45 88888.00 2013-05-01 05:39:57.250 121 12620.02 154.85 54903.47 88888.00 2013-05-01 05:39:57.375 121 12620.00 154.88 54903.47 88888.00 2013-05-01 05:39:57.500 121 12620.05 154.85 54903.43 88888.00 2013-05-01 05:39:57.625 121 12620.08 154.88 54903.43 88888.00 2013-05-01 05:39:57.750 121 12620.10 154.88 54903.43 88888.00 2013-05-01 05:39:57.875 121 12620.10 154.90 54903.47 88888.00 2013-05-01 05:39:58.000 121 12620.15 154.90 54903.45 88888.00 2013-05-01 05:39:58.125 121 12620.12 154.90 54903.43 88888.00 2013-05-01 05:39:58.250 121 12620.10 154.88 54903.40 88888.00 2013-05-01 05:39:58.375 121 12620.10 154.85 54903.40 88888.00 2013-05-01 05:39:58.500 121 12620.08 154.82 54903.38 88888.00 2013-05-01 05:39:58.625 121 12620.12 154.88 54903.40 88888.00 2013-05-01 05:39:58.750 121 12620.12 154.90 54903.43 88888.00 2013-05-01 05:39:58.875 121 12620.15 154.93 54903.43 88888.00 2013-05-01 05:39:59.000 121 12620.12 154.90 54903.38 88888.00 2013-05-01 05:39:59.125 121 12620.12 154.93 54903.40 88888.00 2013-05-01 05:39:59.250 121 12620.12 154.90 54903.40 88888.00 2013-05-01 05:39:59.375 121 12620.15 154.93 54903.40 88888.00 2013-05-01 05:39:59.500 121 12620.15 154.93 54903.40 88888.00 2013-05-01 05:39:59.625 121 12620.15 154.93 54903.38 88888.00 2013-05-01 05:39:59.750 121 12620.20 154.93 54903.40 88888.00 2013-05-01 05:39:59.875 121 12620.17 154.95 54903.40 88888.00 2013-05-01 05:40:00.000 121 12620.15 154.97 54903.40 88888.00 2013-05-01 05:40:00.125 121 12620.12 154.97 54903.38 88888.00 2013-05-01 05:40:00.250 121 12620.10 155.00 54903.38 88888.00 2013-05-01 05:40:00.375 121 12620.10 154.97 54903.40 88888.00 2013-05-01 05:40:00.500 121 12620.10 155.00 54903.40 88888.00 2013-05-01 05:40:00.625 121 12620.10 155.00 54903.38 88888.00 2013-05-01 05:40:00.750 121 12620.05 155.00 54903.35 88888.00 2013-05-01 05:40:00.875 121 12620.02 155.03 54903.35 88888.00 2013-05-01 05:40:01.000 121 12620.02 155.05 54903.38 88888.00 2013-05-01 05:40:01.125 121 12620.05 155.05 54903.38 88888.00 2013-05-01 05:40:01.250 121 12620.10 155.05 54903.35 88888.00 2013-05-01 05:40:01.375 121 12620.15 155.05 54903.32 88888.00 2013-05-01 05:40:01.500 121 12620.10 155.10 54903.30 88888.00 2013-05-01 05:40:01.625 121 12620.08 155.10 54903.35 88888.00 2013-05-01 05:40:01.750 121 12620.08 155.10 54903.35 88888.00 2013-05-01 05:40:01.875 121 12620.08 155.07 54903.30 88888.00 2013-05-01 05:40:02.000 121 12620.08 155.10 54903.30 88888.00 2013-05-01 05:40:02.125 121 12620.05 155.12 54903.32 88888.00 2013-05-01 05:40:02.250 121 12620.00 155.12 54903.35 88888.00 2013-05-01 05:40:02.375 121 12620.02 155.18 54903.38 88888.00 2013-05-01 05:40:02.500 121 12620.05 155.18 54903.35 88888.00 2013-05-01 05:40:02.625 121 12620.02 155.15 54903.30 88888.00 2013-05-01 05:40:02.750 121 12620.08 155.15 54903.30 88888.00 2013-05-01 05:40:02.875 121 12620.17 155.15 54903.30 88888.00 2013-05-01 05:40:03.000 121 12620.17 155.18 54903.28 88888.00 2013-05-01 05:40:03.125 121 12620.15 155.20 54903.32 88888.00 2013-05-01 05:40:03.250 121 12620.15 155.20 54903.35 88888.00 2013-05-01 05:40:03.375 121 12620.20 155.25 54903.35 88888.00 2013-05-01 05:40:03.500 121 12620.17 155.22 54903.30 88888.00 2013-05-01 05:40:03.625 121 12620.20 155.20 54903.32 88888.00 2013-05-01 05:40:03.750 121 12620.23 155.25 54903.32 88888.00 2013-05-01 05:40:03.875 121 12620.17 155.25 54903.30 88888.00 2013-05-01 05:40:04.000 121 12620.12 155.22 54903.32 88888.00 2013-05-01 05:40:04.125 121 12620.12 155.25 54903.35 88888.00 2013-05-01 05:40:04.250 121 12620.15 155.22 54903.35 88888.00 2013-05-01 05:40:04.375 121 12620.15 155.22 54903.30 88888.00 2013-05-01 05:40:04.500 121 12620.10 155.25 54903.30 88888.00 2013-05-01 05:40:04.625 121 12620.12 155.25 54903.32 88888.00 2013-05-01 05:40:04.750 121 12620.23 155.28 54903.30 88888.00 2013-05-01 05:40:04.875 121 12620.27 155.28 54903.28 88888.00 2013-05-01 05:40:05.000 121 12620.27 155.30 54903.30 88888.00 2013-05-01 05:40:05.125 121 12620.20 155.30 54903.32 88888.00 2013-05-01 05:40:05.250 121 12620.20 155.30 54903.32 88888.00 2013-05-01 05:40:05.375 121 12620.23 155.35 54903.32 88888.00 2013-05-01 05:40:05.500 121 12620.20 155.38 54903.30 88888.00 2013-05-01 05:40:05.625 121 12620.17 155.38 54903.32 88888.00 2013-05-01 05:40:05.750 121 12620.20 155.38 54903.32 88888.00 2013-05-01 05:40:05.875 121 12620.27 155.38 54903.30 88888.00 2013-05-01 05:40:06.000 121 12620.20 155.35 54903.28 88888.00 2013-05-01 05:40:06.125 121 12620.15 155.40 54903.30 88888.00 2013-05-01 05:40:06.250 121 12620.15 155.40 54903.30 88888.00 2013-05-01 05:40:06.375 121 12620.12 155.43 54903.32 88888.00 2013-05-01 05:40:06.500 121 12620.17 155.45 54903.32 88888.00 2013-05-01 05:40:06.625 121 12620.25 155.47 54903.32 88888.00 2013-05-01 05:40:06.750 121 12620.30 155.47 54903.30 88888.00 2013-05-01 05:40:06.875 121 12620.33 155.47 54903.28 88888.00 2013-05-01 05:40:07.000 121 12620.27 155.47 54903.28 88888.00 2013-05-01 05:40:07.125 121 12620.25 155.45 54903.28 88888.00 2013-05-01 05:40:07.250 121 12620.23 155.47 54903.30 88888.00 2013-05-01 05:40:07.375 121 12620.23 155.55 54903.30 88888.00 2013-05-01 05:40:07.500 121 12620.20 155.55 54903.30 88888.00 2013-05-01 05:40:07.625 121 12620.17 155.53 54903.28 88888.00 2013-05-01 05:40:07.750 121 12620.23 155.53 54903.28 88888.00 2013-05-01 05:40:07.875 121 12620.25 155.55 54903.28 88888.00 2013-05-01 05:40:08.000 121 12620.27 155.55 54903.25 88888.00 2013-05-01 05:40:08.125 121 12620.25 155.55 54903.25 88888.00 2013-05-01 05:40:08.250 121 12620.20 155.55 54903.25 88888.00 2013-05-01 05:40:08.375 121 12620.17 155.57 54903.25 88888.00 2013-05-01 05:40:08.500 121 12620.17 155.57 54903.22 88888.00 2013-05-01 05:40:08.625 121 12620.27 155.62 54903.20 88888.00 2013-05-01 05:40:08.750 121 12620.27 155.65 54903.20 88888.00 2013-05-01 05:40:08.875 121 12620.20 155.65 54903.22 88888.00 2013-05-01 05:40:09.000 121 12620.20 155.65 54903.22 88888.00 2013-05-01 05:40:09.125 121 12620.25 155.68 54903.25 88888.00 2013-05-01 05:40:09.250 121 12620.23 155.68 54903.22 88888.00 2013-05-01 05:40:09.375 121 12620.23 155.68 54903.22 88888.00 2013-05-01 05:40:09.500 121 12620.20 155.70 54903.22 88888.00 2013-05-01 05:40:09.625 121 12620.23 155.72 54903.25 88888.00 2013-05-01 05:40:09.750 121 12620.27 155.75 54903.22 88888.00 2013-05-01 05:40:09.875 121 12620.30 155.72 54903.22 88888.00 2013-05-01 05:40:10.000 121 12620.33 155.72 54903.20 88888.00 2013-05-01 05:40:10.125 121 12620.33 155.75 54903.22 88888.00 2013-05-01 05:40:10.250 121 12620.27 155.75 54903.25 88888.00 2013-05-01 05:40:10.375 121 12620.33 155.78 54903.25 88888.00 2013-05-01 05:40:10.500 121 12620.33 155.78 54903.22 88888.00 2013-05-01 05:40:10.625 121 12620.33 155.80 54903.25 88888.00 2013-05-01 05:40:10.750 121 12620.25 155.80 54903.22 88888.00 2013-05-01 05:40:10.875 121 12620.20 155.80 54903.22 88888.00 2013-05-01 05:40:11.000 121 12620.20 155.82 54903.22 88888.00 2013-05-01 05:40:11.125 121 12620.27 155.80 54903.25 88888.00 2013-05-01 05:40:11.250 121 12620.30 155.78 54903.25 88888.00 2013-05-01 05:40:11.375 121 12620.35 155.80 54903.22 88888.00 2013-05-01 05:40:11.500 121 12620.38 155.82 54903.22 88888.00 2013-05-01 05:40:11.625 121 12620.30 155.82 54903.22 88888.00 2013-05-01 05:40:11.750 121 12620.23 155.88 54903.22 88888.00 2013-05-01 05:40:11.875 121 12620.30 155.88 54903.22 88888.00 2013-05-01 05:40:12.000 121 12620.35 155.90 54903.20 88888.00 2013-05-01 05:40:12.125 121 12620.33 155.93 54903.22 88888.00 2013-05-01 05:40:12.250 121 12620.23 155.90 54903.22 88888.00 2013-05-01 05:40:12.375 121 12620.25 155.90 54903.22 88888.00 2013-05-01 05:40:12.500 121 12620.17 155.93 54903.22 88888.00 2013-05-01 05:40:12.625 121 12620.15 155.93 54903.22 88888.00 2013-05-01 05:40:12.750 121 12620.15 155.93 54903.20 88888.00 2013-05-01 05:40:12.875 121 12620.17 155.95 54903.22 88888.00 2013-05-01 05:40:13.000 121 12620.20 155.93 54903.22 88888.00 2013-05-01 05:40:13.125 121 12620.25 155.93 54903.22 88888.00 2013-05-01 05:40:13.250 121 12620.30 155.95 54903.22 88888.00 2013-05-01 05:40:13.375 121 12620.33 155.97 54903.22 88888.00 2013-05-01 05:40:13.500 121 12620.33 155.97 54903.22 88888.00 2013-05-01 05:40:13.625 121 12620.33 155.97 54903.20 88888.00 2013-05-01 05:40:13.750 121 12620.35 156.00 54903.22 88888.00 2013-05-01 05:40:13.875 121 12620.38 156.00 54903.22 88888.00 2013-05-01 05:40:14.000 121 12620.40 155.97 54903.20 88888.00 2013-05-01 05:40:14.125 121 12620.35 155.95 54903.18 88888.00 2013-05-01 05:40:14.250 121 12620.38 156.00 54903.20 88888.00 2013-05-01 05:40:14.375 121 12620.45 156.03 54903.22 88888.00 2013-05-01 05:40:14.500 121 12620.45 156.00 54903.22 88888.00 2013-05-01 05:40:14.625 121 12620.45 156.03 54903.20 88888.00 2013-05-01 05:40:14.750 121 12620.45 156.05 54903.20 88888.00 2013-05-01 05:40:14.875 121 12620.40 156.05 54903.18 88888.00 2013-05-01 05:40:15.000 121 12620.35 156.03 54903.20 88888.00 2013-05-01 05:40:15.125 121 12620.30 156.03 54903.20 88888.00 2013-05-01 05:40:15.250 121 12620.40 156.05 54903.20 88888.00 2013-05-01 05:40:15.375 121 12620.45 156.05 54903.18 88888.00 2013-05-01 05:40:15.500 121 12620.42 156.05 54903.20 88888.00 2013-05-01 05:40:15.625 121 12620.40 156.10 54903.22 88888.00 2013-05-01 05:40:15.750 121 12620.42 156.10 54903.20 88888.00 2013-05-01 05:40:15.875 121 12620.42 156.10 54903.18 88888.00 2013-05-01 05:40:16.000 121 12620.40 156.10 54903.15 88888.00 2013-05-01 05:40:16.125 121 12620.42 156.10 54903.15 88888.00 2013-05-01 05:40:16.250 121 12620.45 156.10 54903.18 88888.00 2013-05-01 05:40:16.375 121 12620.55 156.12 54903.15 88888.00 2013-05-01 05:40:16.500 121 12620.52 156.15 54903.15 88888.00 2013-05-01 05:40:16.625 121 12620.48 156.18 54903.18 88888.00 2013-05-01 05:40:16.750 121 12620.48 156.15 54903.20 88888.00 2013-05-01 05:40:16.875 121 12620.48 156.18 54903.18 88888.00 2013-05-01 05:40:17.000 121 12620.45 156.20 54903.15 88888.00 2013-05-01 05:40:17.125 121 12620.45 156.20 54903.15 88888.00 2013-05-01 05:40:17.250 121 12620.48 156.22 54903.15 88888.00 2013-05-01 05:40:17.375 121 12620.58 156.25 54903.20 88888.00 2013-05-01 05:40:17.500 121 12620.52 156.30 54903.15 88888.00 2013-05-01 05:40:17.625 121 12620.58 156.30 54903.12 88888.00 2013-05-01 05:40:17.750 121 12620.50 156.30 54903.15 88888.00 2013-05-01 05:40:17.875 121 12620.42 156.30 54903.15 88888.00 2013-05-01 05:40:18.000 121 12620.45 156.30 54903.15 88888.00 2013-05-01 05:40:18.125 121 12620.45 156.32 54903.15 88888.00 2013-05-01 05:40:18.250 121 12620.48 156.32 54903.12 88888.00 2013-05-01 05:40:18.375 121 12620.48 156.30 54903.12 88888.00 2013-05-01 05:40:18.500 121 12620.40 156.38 54903.10 88888.00 2013-05-01 05:40:18.625 121 12620.45 156.40 54903.12 88888.00 2013-05-01 05:40:18.750 121 12620.50 156.43 54903.12 88888.00 2013-05-01 05:40:18.875 121 12620.48 156.43 54903.15 88888.00 2013-05-01 05:40:19.000 121 12620.42 156.43 54903.15 88888.00 2013-05-01 05:40:19.125 121 12620.50 156.45 54903.15 88888.00 2013-05-01 05:40:19.250 121 12620.52 156.45 54903.12 88888.00 2013-05-01 05:40:19.375 121 12620.50 156.45 54903.10 88888.00 2013-05-01 05:40:19.500 121 12620.48 156.47 54903.12 88888.00 2013-05-01 05:40:19.625 121 12620.52 156.50 54903.15 88888.00 2013-05-01 05:40:19.750 121 12620.60 156.45 54903.15 88888.00 2013-05-01 05:40:19.875 121 12620.52 156.47 54903.15 88888.00 2013-05-01 05:40:20.000 121 12620.45 156.47 54903.15 88888.00 2013-05-01 05:40:20.125 121 12620.48 156.50 54903.15 88888.00 2013-05-01 05:40:20.250 121 12620.52 156.50 54903.15 88888.00 2013-05-01 05:40:20.375 121 12620.55 156.53 54903.15 88888.00 2013-05-01 05:40:20.500 121 12620.67 156.55 54903.18 88888.00 2013-05-01 05:40:20.625 121 12620.73 156.53 54903.15 88888.00 2013-05-01 05:40:20.750 121 12620.70 156.55 54903.12 88888.00 2013-05-01 05:40:20.875 121 12620.65 156.57 54903.12 88888.00 2013-05-01 05:40:21.000 121 12620.55 156.57 54903.10 88888.00 2013-05-01 05:40:21.125 121 12620.55 156.57 54903.10 88888.00 2013-05-01 05:40:21.250 121 12620.60 156.57 54903.12 88888.00 2013-05-01 05:40:21.375 121 12620.67 156.65 54903.15 88888.00 2013-05-01 05:40:21.500 121 12620.65 156.68 54903.15 88888.00 2013-05-01 05:40:21.625 121 12620.62 156.68 54903.15 88888.00 2013-05-01 05:40:21.750 121 12620.55 156.68 54903.12 88888.00 2013-05-01 05:40:21.875 121 12620.48 156.65 54903.15 88888.00 2013-05-01 05:40:22.000 121 12620.50 156.68 54903.12 88888.00 2013-05-01 05:40:22.125 121 12620.60 156.70 54903.10 88888.00 2013-05-01 05:40:22.250 121 12620.55 156.68 54903.12 88888.00 2013-05-01 05:40:22.375 121 12620.52 156.72 54903.15 88888.00 2013-05-01 05:40:22.500 121 12620.55 156.70 54903.12 88888.00 2013-05-01 05:40:22.625 121 12620.55 156.72 54903.12 88888.00 2013-05-01 05:40:22.750 121 12620.52 156.75 54903.12 88888.00 2013-05-01 05:40:22.875 121 12620.52 156.78 54903.12 88888.00 2013-05-01 05:40:23.000 121 12620.52 156.78 54903.10 88888.00 2013-05-01 05:40:23.125 121 12620.50 156.78 54903.12 88888.00 2013-05-01 05:40:23.250 121 12620.50 156.80 54903.12 88888.00 2013-05-01 05:40:23.375 121 12620.55 156.82 54903.15 88888.00 2013-05-01 05:40:23.500 121 12620.58 156.82 54903.12 88888.00 2013-05-01 05:40:23.625 121 12620.52 156.82 54903.12 88888.00 2013-05-01 05:40:23.750 121 12620.50 156.85 54903.12 88888.00 2013-05-01 05:40:23.875 121 12620.55 156.88 54903.10 88888.00 2013-05-01 05:40:24.000 121 12620.58 156.88 54903.15 88888.00 2013-05-01 05:40:24.125 121 12620.58 156.93 54903.15 88888.00 2013-05-01 05:40:24.250 121 12620.55 156.90 54903.15 88888.00 2013-05-01 05:40:24.375 121 12620.58 156.90 54903.12 88888.00 2013-05-01 05:40:24.500 121 12620.55 156.90 54903.10 88888.00 2013-05-01 05:40:24.625 121 12620.52 156.93 54903.12 88888.00 2013-05-01 05:40:24.750 121 12620.50 156.93 54903.12 88888.00 2013-05-01 05:40:24.875 121 12620.50 156.95 54903.15 88888.00 2013-05-01 05:40:25.000 121 12620.52 156.93 54903.12 88888.00 2013-05-01 05:40:25.125 121 12620.50 156.93 54903.12 88888.00 2013-05-01 05:40:25.250 121 12620.48 156.93 54903.12 88888.00 2013-05-01 05:40:25.375 121 12620.52 156.95 54903.12 88888.00 2013-05-01 05:40:25.500 121 12620.58 156.93 54903.10 88888.00 2013-05-01 05:40:25.625 121 12620.60 156.97 54903.10 88888.00 2013-05-01 05:40:25.750 121 12620.55 157.00 54903.10 88888.00 2013-05-01 05:40:25.875 121 12620.50 157.00 54903.10 88888.00 2013-05-01 05:40:26.000 121 12620.52 157.05 54903.12 88888.00 2013-05-01 05:40:26.125 121 12620.50 157.05 54903.12 88888.00 2013-05-01 05:40:26.250 121 12620.52 157.03 54903.10 88888.00 2013-05-01 05:40:26.375 121 12620.58 157.03 54903.07 88888.00 2013-05-01 05:40:26.500 121 12620.58 157.05 54903.10 88888.00 2013-05-01 05:40:26.625 121 12620.58 157.10 54903.12 88888.00 2013-05-01 05:40:26.750 121 12620.62 157.07 54903.12 88888.00 2013-05-01 05:40:26.875 121 12620.67 157.07 54903.12 88888.00 2013-05-01 05:40:27.000 121 12620.67 157.10 54903.10 88888.00 2013-05-01 05:40:27.125 121 12620.65 157.12 54903.10 88888.00 2013-05-01 05:40:27.250 121 12620.65 157.12 54903.15 88888.00 2013-05-01 05:40:27.375 121 12620.65 157.07 54903.12 88888.00 2013-05-01 05:40:27.500 121 12620.67 157.12 54903.10 88888.00 2013-05-01 05:40:27.625 121 12620.67 157.10 54903.15 88888.00 2013-05-01 05:40:27.750 121 12620.60 157.12 54903.15 88888.00 2013-05-01 05:40:27.875 121 12620.60 157.10 54903.12 88888.00 2013-05-01 05:40:28.000 121 12620.60 157.10 54903.10 88888.00 2013-05-01 05:40:28.125 121 12620.65 157.15 54903.12 88888.00 2013-05-01 05:40:28.250 121 12620.70 157.15 54903.18 88888.00 2013-05-01 05:40:28.375 121 12620.70 157.20 54903.20 88888.00 2013-05-01 05:40:28.500 121 12620.65 157.18 54903.15 88888.00 2013-05-01 05:40:28.625 121 12620.70 157.15 54903.18 88888.00 2013-05-01 05:40:28.750 121 12620.67 157.20 54903.18 88888.00 2013-05-01 05:40:28.875 121 12620.60 157.20 54903.20 88888.00 2013-05-01 05:40:29.000 121 12620.62 157.18 54903.15 88888.00 2013-05-01 05:40:29.125 121 12620.62 157.18 54903.15 88888.00 2013-05-01 05:40:29.250 121 12620.62 157.18 54903.18 88888.00 2013-05-01 05:40:29.375 121 12620.70 157.22 54903.20 88888.00 2013-05-01 05:40:29.500 121 12620.75 157.25 54903.15 88888.00 2013-05-01 05:40:29.625 121 12620.73 157.25 54903.18 88888.00 2013-05-01 05:40:29.750 121 12620.77 157.28 54903.15 88888.00 2013-05-01 05:40:29.875 121 12620.77 157.30 54903.18 88888.00 2013-05-01 05:40:30.000 121 12620.75 157.28 54903.15 88888.00 2013-05-01 05:40:30.125 121 12620.73 157.30 54903.18 88888.00 2013-05-01 05:40:30.250 121 12620.73 157.28 54903.18 88888.00 2013-05-01 05:40:30.375 121 12620.70 157.32 54903.18 88888.00 2013-05-01 05:40:30.500 121 12620.65 157.35 54903.18 88888.00 2013-05-01 05:40:30.625 121 12620.67 157.35 54903.18 88888.00 2013-05-01 05:40:30.750 121 12620.75 157.30 54903.18 88888.00 2013-05-01 05:40:30.875 121 12620.77 157.32 54903.18 88888.00 2013-05-01 05:40:31.000 121 12620.75 157.35 54903.18 88888.00 2013-05-01 05:40:31.125 121 12620.75 157.35 54903.20 88888.00 2013-05-01 05:40:31.250 121 12620.77 157.38 54903.18 88888.00 2013-05-01 05:40:31.375 121 12620.80 157.35 54903.18 88888.00 2013-05-01 05:40:31.500 121 12620.83 157.38 54903.18 88888.00 2013-05-01 05:40:31.625 121 12620.85 157.40 54903.15 88888.00 2013-05-01 05:40:31.750 121 12620.85 157.43 54903.15 88888.00 2013-05-01 05:40:31.875 121 12620.83 157.40 54903.15 88888.00 2013-05-01 05:40:32.000 121 12620.83 157.43 54903.18 88888.00 2013-05-01 05:40:32.125 121 12620.85 157.43 54903.15 88888.00 2013-05-01 05:40:32.250 121 12620.83 157.43 54903.15 88888.00 2013-05-01 05:40:32.375 121 12620.85 157.47 54903.20 88888.00 2013-05-01 05:40:32.500 121 12620.88 157.47 54903.20 88888.00 2013-05-01 05:40:32.625 121 12620.90 157.47 54903.18 88888.00 2013-05-01 05:40:32.750 121 12620.88 157.45 54903.18 88888.00 2013-05-01 05:40:32.875 121 12620.88 157.50 54903.18 88888.00 2013-05-01 05:40:33.000 121 12620.88 157.53 54903.18 88888.00 2013-05-01 05:40:33.125 121 12620.88 157.55 54903.18 88888.00 2013-05-01 05:40:33.250 121 12620.95 157.50 54903.18 88888.00 2013-05-01 05:40:33.375 121 12620.98 157.55 54903.18 88888.00 2013-05-01 05:40:33.500 121 12620.95 157.53 54903.18 88888.00 2013-05-01 05:40:33.625 121 12620.90 157.53 54903.15 88888.00 2013-05-01 05:40:33.750 121 12620.83 157.53 54903.15 88888.00 2013-05-01 05:40:33.875 121 12620.77 157.55 54903.15 88888.00 2013-05-01 05:40:34.000 121 12620.80 157.53 54903.12 88888.00 2013-05-01 05:40:34.125 121 12620.83 157.55 54903.18 88888.00 2013-05-01 05:40:34.250 121 12620.83 157.57 54903.22 88888.00 2013-05-01 05:40:34.375 121 12620.80 157.60 54903.20 88888.00 2013-05-01 05:40:34.500 121 12620.83 157.60 54903.18 88888.00 2013-05-01 05:40:34.625 121 12620.95 157.62 54903.18 88888.00 2013-05-01 05:40:34.750 121 12620.98 157.60 54903.18 88888.00 2013-05-01 05:40:34.875 121 12620.98 157.60 54903.20 88888.00 2013-05-01 05:40:35.000 121 12620.92 157.57 54903.18 88888.00 2013-05-01 05:40:35.125 121 12620.95 157.60 54903.18 88888.00 2013-05-01 05:40:35.250 121 12620.92 157.60 54903.18 88888.00 2013-05-01 05:40:35.375 121 12620.98 157.62 54903.18 88888.00 2013-05-01 05:40:35.500 121 12620.98 157.62 54903.15 88888.00 2013-05-01 05:40:35.625 121 12620.98 157.65 54903.20 88888.00 2013-05-01 05:40:35.750 121 12620.98 157.68 54903.20 88888.00 2013-05-01 05:40:35.875 121 12621.00 157.65 54903.18 88888.00 2013-05-01 05:40:36.000 121 12621.02 157.68 54903.18 88888.00 2013-05-01 05:40:36.125 121 12621.02 157.68 54903.20 88888.00 2013-05-01 05:40:36.250 121 12620.95 157.65 54903.18 88888.00 2013-05-01 05:40:36.375 121 12620.95 157.70 54903.18 88888.00 2013-05-01 05:40:36.500 121 12620.95 157.72 54903.20 88888.00 2013-05-01 05:40:36.625 121 12620.98 157.72 54903.22 88888.00 2013-05-01 05:40:36.750 121 12620.98 157.70 54903.20 88888.00 2013-05-01 05:40:36.875 121 12620.98 157.72 54903.20 88888.00 2013-05-01 05:40:37.000 121 12620.98 157.75 54903.18 88888.00 2013-05-01 05:40:37.125 121 12621.00 157.75 54903.20 88888.00 2013-05-01 05:40:37.250 121 12621.00 157.75 54903.20 88888.00 2013-05-01 05:40:37.375 121 12620.95 157.72 54903.15 88888.00 2013-05-01 05:40:37.500 121 12620.92 157.75 54903.22 88888.00 2013-05-01 05:40:37.625 121 12620.98 157.78 54903.20 88888.00 2013-05-01 05:40:37.750 121 12621.00 157.82 54903.22 88888.00 2013-05-01 05:40:37.875 121 12620.98 157.82 54903.22 88888.00 2013-05-01 05:40:38.000 121 12620.95 157.82 54903.18 88888.00 2013-05-01 05:40:38.125 121 12621.00 157.78 54903.22 88888.00 2013-05-01 05:40:38.250 121 12621.05 157.78 54903.25 88888.00 2013-05-01 05:40:38.375 121 12621.08 157.80 54903.22 88888.00 2013-05-01 05:40:38.500 121 12621.12 157.78 54903.25 88888.00 2013-05-01 05:40:38.625 121 12621.12 157.75 54903.22 88888.00 2013-05-01 05:40:38.750 121 12621.08 157.80 54903.22 88888.00 2013-05-01 05:40:38.875 121 12621.05 157.85 54903.25 88888.00 2013-05-01 05:40:39.000 121 12621.08 157.78 54903.28 88888.00 2013-05-01 05:40:39.125 121 12621.05 157.82 54903.28 88888.00 2013-05-01 05:40:39.250 121 12621.10 157.85 54903.28 88888.00 2013-05-01 05:40:39.375 121 12621.15 157.85 54903.28 88888.00 2013-05-01 05:40:39.500 121 12621.10 157.88 54903.30 88888.00 2013-05-01 05:40:39.625 121 12621.05 157.82 54903.25 88888.00 2013-05-01 05:40:39.750 121 12621.05 157.82 54903.22 88888.00 2013-05-01 05:40:39.875 121 12621.08 157.80 54903.25 88888.00 2013-05-01 05:40:40.000 121 12621.10 157.82 54903.25 88888.00 2013-05-01 05:40:40.125 121 12621.10 157.82 54903.28 88888.00 2013-05-01 05:40:40.250 121 12621.08 157.78 54903.28 88888.00 2013-05-01 05:40:40.375 121 12621.17 157.80 54903.30 88888.00 2013-05-01 05:40:40.500 121 12621.20 157.82 54903.30 88888.00 2013-05-01 05:40:40.625 121 12621.12 157.82 54903.28 88888.00 2013-05-01 05:40:40.750 121 12621.12 157.80 54903.30 88888.00 2013-05-01 05:40:40.875 121 12621.12 157.80 54903.28 88888.00 2013-05-01 05:40:41.000 121 12621.12 157.80 54903.28 88888.00 2013-05-01 05:40:41.125 121 12621.17 157.82 54903.30 88888.00 2013-05-01 05:40:41.250 121 12621.12 157.78 54903.28 88888.00 2013-05-01 05:40:41.375 121 12621.10 157.78 54903.22 88888.00 2013-05-01 05:40:41.500 121 12621.12 157.80 54903.28 88888.00 2013-05-01 05:40:41.625 121 12621.10 157.80 54903.28 88888.00 2013-05-01 05:40:41.750 121 12621.05 157.78 54903.30 88888.00 2013-05-01 05:40:41.875 121 12621.12 157.78 54903.30 88888.00 2013-05-01 05:40:42.000 121 12621.20 157.78 54903.28 88888.00 2013-05-01 05:40:42.125 121 12621.23 157.75 54903.30 88888.00 2013-05-01 05:40:42.250 121 12621.15 157.75 54903.30 88888.00 2013-05-01 05:40:42.375 121 12621.15 157.72 54903.28 88888.00 2013-05-01 05:40:42.500 121 12621.23 157.78 54903.30 88888.00 2013-05-01 05:40:42.625 121 12621.25 157.82 54903.32 88888.00 2013-05-01 05:40:42.750 121 12621.23 157.80 54903.32 88888.00 2013-05-01 05:40:42.875 121 12621.23 157.78 54903.35 88888.00 2013-05-01 05:40:43.000 121 12621.33 157.78 54903.35 88888.00 2013-05-01 05:40:43.125 121 12621.33 157.78 54903.35 88888.00 2013-05-01 05:40:43.250 121 12621.30 157.78 54903.35 88888.00 2013-05-01 05:40:43.375 121 12621.33 157.80 54903.40 88888.00 2013-05-01 05:40:43.500 121 12621.35 157.80 54903.38 88888.00 2013-05-01 05:40:43.625 121 12621.35 157.80 54903.32 88888.00 2013-05-01 05:40:43.750 121 12621.35 157.78 54903.32 88888.00 2013-05-01 05:40:43.875 121 12621.35 157.75 54903.32 88888.00 2013-05-01 05:40:44.000 121 12621.38 157.80 54903.35 88888.00 2013-05-01 05:40:44.125 121 12621.42 157.78 54903.35 88888.00 2013-05-01 05:40:44.250 121 12621.35 157.78 54903.35 88888.00 2013-05-01 05:40:44.375 121 12621.35 157.78 54903.32 88888.00 2013-05-01 05:40:44.500 121 12621.35 157.78 54903.38 88888.00 2013-05-01 05:40:44.625 121 12621.33 157.80 54903.38 88888.00 2013-05-01 05:40:44.750 121 12621.30 157.78 54903.38 88888.00 2013-05-01 05:40:44.875 121 12621.25 157.80 54903.40 88888.00 2013-05-01 05:40:45.000 121 12621.25 157.82 54903.38 88888.00 2013-05-01 05:40:45.125 121 12621.30 157.82 54903.38 88888.00 2013-05-01 05:40:45.250 121 12621.33 157.82 54903.38 88888.00 2013-05-01 05:40:45.375 121 12621.30 157.82 54903.38 88888.00 2013-05-01 05:40:45.500 121 12621.35 157.85 54903.40 88888.00 2013-05-01 05:40:45.625 121 12621.42 157.85 54903.43 88888.00 2013-05-01 05:40:45.750 121 12621.40 157.85 54903.40 88888.00 2013-05-01 05:40:45.875 121 12621.42 157.85 54903.35 88888.00 2013-05-01 05:40:46.000 121 12621.45 157.82 54903.38 88888.00 2013-05-01 05:40:46.125 121 12621.42 157.85 54903.40 88888.00 2013-05-01 05:40:46.250 121 12621.45 157.80 54903.40 88888.00 2013-05-01 05:40:46.375 121 12621.48 157.80 54903.38 88888.00 2013-05-01 05:40:46.500 121 12621.48 157.82 54903.40 88888.00 2013-05-01 05:40:46.625 121 12621.45 157.90 54903.43 88888.00 2013-05-01 05:40:46.750 121 12621.42 157.90 54903.40 88888.00 2013-05-01 05:40:46.875 121 12621.45 157.90 54903.40 88888.00 2013-05-01 05:40:47.000 121 12621.45 157.88 54903.40 88888.00 2013-05-01 05:40:47.125 121 12621.40 157.85 54903.43 88888.00 2013-05-01 05:40:47.250 121 12621.45 157.85 54903.43 88888.00 2013-05-01 05:40:47.375 121 12621.52 157.88 54903.43 88888.00 2013-05-01 05:40:47.500 121 12621.48 157.90 54903.43 88888.00 2013-05-01 05:40:47.625 121 12621.48 157.90 54903.43 88888.00 2013-05-01 05:40:47.750 121 12621.52 157.88 54903.40 88888.00 2013-05-01 05:40:47.875 121 12621.52 157.88 54903.40 88888.00 2013-05-01 05:40:48.000 121 12621.55 157.88 54903.43 88888.00 2013-05-01 05:40:48.125 121 12621.52 157.88 54903.43 88888.00 2013-05-01 05:40:48.250 121 12621.52 157.85 54903.43 88888.00 2013-05-01 05:40:48.375 121 12621.52 157.93 54903.43 88888.00 2013-05-01 05:40:48.500 121 12621.58 157.97 54903.43 88888.00 2013-05-01 05:40:48.625 121 12621.62 157.95 54903.40 88888.00 2013-05-01 05:40:48.750 121 12621.65 157.90 54903.40 88888.00 2013-05-01 05:40:48.875 121 12621.65 157.90 54903.40 88888.00 2013-05-01 05:40:49.000 121 12621.62 157.90 54903.40 88888.00 2013-05-01 05:40:49.125 121 12621.60 157.90 54903.45 88888.00 2013-05-01 05:40:49.250 121 12621.60 157.90 54903.43 88888.00 2013-05-01 05:40:49.375 121 12621.60 157.90 54903.43 88888.00 2013-05-01 05:40:49.500 121 12621.58 157.93 54903.45 88888.00 2013-05-01 05:40:49.625 121 12621.62 157.95 54903.47 88888.00 2013-05-01 05:40:49.750 121 12621.65 157.97 54903.47 88888.00 2013-05-01 05:40:49.875 121 12621.67 157.95 54903.47 88888.00 2013-05-01 05:40:50.000 121 12621.67 157.95 54903.50 88888.00 2013-05-01 05:40:50.125 121 12621.65 157.97 54903.47 88888.00 2013-05-01 05:40:50.250 121 12621.67 157.95 54903.47 88888.00 2013-05-01 05:40:50.375 121 12621.73 157.97 54903.47 88888.00 2013-05-01 05:40:50.500 121 12621.75 158.00 54903.47 88888.00 2013-05-01 05:40:50.625 121 12621.70 158.00 54903.50 88888.00 2013-05-01 05:40:50.750 121 12621.67 158.00 54903.47 88888.00 2013-05-01 05:40:50.875 121 12621.67 158.03 54903.50 88888.00 2013-05-01 05:40:51.000 121 12621.70 158.03 54903.50 88888.00 2013-05-01 05:40:51.125 121 12621.67 158.03 54903.47 88888.00 2013-05-01 05:40:51.250 121 12621.62 157.97 54903.45 88888.00 2013-05-01 05:40:51.375 121 12621.62 158.03 54903.47 88888.00 2013-05-01 05:40:51.500 121 12621.62 158.05 54903.50 88888.00 2013-05-01 05:40:51.625 121 12621.62 158.03 54903.53 88888.00 2013-05-01 05:40:51.750 121 12621.65 158.03 54903.50 88888.00 2013-05-01 05:40:51.875 121 12621.70 157.97 54903.50 88888.00 2013-05-01 05:40:52.000 121 12621.70 157.97 54903.50 88888.00 2013-05-01 05:40:52.125 121 12621.67 157.97 54903.55 88888.00 2013-05-01 05:40:52.250 121 12621.70 158.00 54903.53 88888.00 2013-05-01 05:40:52.375 121 12621.70 157.97 54903.47 88888.00 2013-05-01 05:40:52.500 121 12621.73 158.00 54903.53 88888.00 2013-05-01 05:40:52.625 121 12621.73 158.03 54903.53 88888.00 2013-05-01 05:40:52.750 121 12621.70 158.00 54903.50 88888.00 2013-05-01 05:40:52.875 121 12621.75 157.97 54903.50 88888.00 2013-05-01 05:40:53.000 121 12621.80 157.97 54903.50 88888.00 2013-05-01 05:40:53.125 121 12621.80 157.97 54903.50 88888.00 2013-05-01 05:40:53.250 121 12621.80 157.97 54903.53 88888.00 2013-05-01 05:40:53.375 121 12621.80 157.95 54903.50 88888.00 2013-05-01 05:40:53.500 121 12621.80 157.97 54903.50 88888.00 2013-05-01 05:40:53.625 121 12621.83 157.97 54903.53 88888.00 2013-05-01 05:40:53.750 121 12621.77 158.00 54903.50 88888.00 2013-05-01 05:40:53.875 121 12621.77 158.03 54903.53 88888.00 2013-05-01 05:40:54.000 121 12621.80 158.00 54903.50 88888.00 2013-05-01 05:40:54.125 121 12621.80 158.03 54903.53 88888.00 2013-05-01 05:40:54.250 121 12621.83 158.03 54903.55 88888.00 2013-05-01 05:40:54.375 121 12621.88 158.05 54903.55 88888.00 2013-05-01 05:40:54.500 121 12621.92 158.07 54903.55 88888.00 2013-05-01 05:40:54.625 121 12621.95 158.05 54903.55 88888.00 2013-05-01 05:40:54.750 121 12621.92 158.05 54903.55 88888.00 2013-05-01 05:40:54.875 121 12621.92 158.05 54903.60 88888.00 2013-05-01 05:40:55.000 121 12621.90 158.05 54903.57 88888.00 2013-05-01 05:40:55.125 121 12621.92 158.03 54903.57 88888.00 2013-05-01 05:40:55.250 121 12621.88 158.00 54903.55 88888.00 2013-05-01 05:40:55.375 121 12621.92 158.00 54903.57 88888.00 2013-05-01 05:40:55.500 121 12621.95 158.03 54903.60 88888.00 2013-05-01 05:40:55.625 121 12621.95 158.00 54903.57 88888.00 2013-05-01 05:40:55.750 121 12622.00 158.03 54903.57 88888.00 2013-05-01 05:40:55.875 121 12621.98 158.00 54903.55 88888.00 2013-05-01 05:40:56.000 121 12621.95 158.03 54903.57 88888.00 2013-05-01 05:40:56.125 121 12621.92 158.03 54903.55 88888.00 2013-05-01 05:40:56.250 121 12621.92 157.97 54903.57 88888.00 2013-05-01 05:40:56.375 121 12622.00 157.97 54903.55 88888.00 2013-05-01 05:40:56.500 121 12622.08 157.97 54903.55 88888.00 2013-05-01 05:40:56.625 121 12622.10 158.00 54903.57 88888.00 2013-05-01 05:40:56.750 121 12622.08 157.97 54903.60 88888.00 2013-05-01 05:40:56.875 121 12622.08 158.00 54903.62 88888.00 2013-05-01 05:40:57.000 121 12622.15 158.00 54903.60 88888.00 2013-05-01 05:40:57.125 121 12622.20 158.00 54903.60 88888.00 2013-05-01 05:40:57.250 121 12622.10 158.03 54903.62 88888.00 2013-05-01 05:40:57.375 121 12622.10 157.97 54903.60 88888.00 2013-05-01 05:40:57.500 121 12622.10 157.97 54903.60 88888.00 2013-05-01 05:40:57.625 121 12622.15 157.95 54903.57 88888.00 2013-05-01 05:40:57.750 121 12622.15 157.97 54903.60 88888.00 2013-05-01 05:40:57.875 121 12622.15 157.97 54903.62 88888.00 2013-05-01 05:40:58.000 121 12622.15 157.97 54903.62 88888.00 2013-05-01 05:40:58.125 121 12622.12 158.00 54903.60 88888.00 2013-05-01 05:40:58.250 121 12622.10 157.95 54903.62 88888.00 2013-05-01 05:40:58.375 121 12622.12 157.97 54903.62 88888.00 2013-05-01 05:40:58.500 121 12622.15 157.97 54903.60 88888.00 2013-05-01 05:40:58.625 121 12622.23 157.95 54903.62 88888.00 2013-05-01 05:40:58.750 121 12622.25 157.93 54903.60 88888.00 2013-05-01 05:40:58.875 121 12622.25 157.95 54903.62 88888.00 2013-05-01 05:40:59.000 121 12622.27 157.93 54903.65 88888.00 2013-05-01 05:40:59.125 121 12622.27 157.93 54903.62 88888.00 2013-05-01 05:40:59.250 121 12622.25 157.93 54903.62 88888.00 2013-05-01 05:40:59.375 121 12622.17 157.93 54903.60 88888.00 2013-05-01 05:40:59.500 121 12622.12 157.90 54903.62 88888.00 2013-05-01 05:40:59.625 121 12622.15 157.93 54903.62 88888.00 2013-05-01 05:40:59.750 121 12622.25 157.93 54903.65 88888.00 2013-05-01 05:40:59.875 121 12622.25 157.93 54903.65 88888.00 2013-05-01 05:41:00.000 121 12622.20 157.90 54903.65 88888.00 2013-05-01 05:41:00.125 121 12622.15 157.90 54903.68 88888.00 2013-05-01 05:41:00.250 121 12622.25 157.88 54903.68 88888.00 2013-05-01 05:41:00.375 121 12622.25 157.88 54903.68 88888.00 2013-05-01 05:41:00.500 121 12622.20 157.88 54903.68 88888.00 2013-05-01 05:41:00.625 121 12622.27 157.90 54903.72 88888.00 2013-05-01 05:41:00.750 121 12622.30 157.88 54903.72 88888.00 2013-05-01 05:41:00.875 121 12622.30 157.88 54903.72 88888.00 2013-05-01 05:41:01.000 121 12622.25 157.88 54903.70 88888.00 2013-05-01 05:41:01.125 121 12622.27 157.90 54903.70 88888.00 2013-05-01 05:41:01.250 121 12622.27 157.88 54903.70 88888.00 2013-05-01 05:41:01.375 121 12622.30 157.82 54903.70 88888.00 2013-05-01 05:41:01.500 121 12622.30 157.85 54903.70 88888.00 2013-05-01 05:41:01.625 121 12622.27 157.88 54903.72 88888.00 2013-05-01 05:41:01.750 121 12622.27 157.85 54903.70 88888.00 2013-05-01 05:41:01.875 121 12622.30 157.82 54903.75 88888.00 2013-05-01 05:41:02.000 121 12622.30 157.82 54903.70 88888.00 2013-05-01 05:41:02.125 121 12622.25 157.82 54903.68 88888.00 2013-05-01 05:41:02.250 121 12622.17 157.82 54903.70 88888.00 2013-05-01 05:41:02.375 121 12622.27 157.88 54903.72 88888.00 2013-05-01 05:41:02.500 121 12622.27 157.85 54903.72 88888.00 2013-05-01 05:41:02.625 121 12622.27 157.82 54903.75 88888.00 2013-05-01 05:41:02.750 121 12622.20 157.82 54903.75 88888.00 2013-05-01 05:41:02.875 121 12622.15 157.75 54903.78 88888.00 2013-05-01 05:41:03.000 121 12622.17 157.75 54903.78 88888.00 2013-05-01 05:41:03.125 121 12622.20 157.75 54903.80 88888.00 2013-05-01 05:41:03.250 121 12622.25 157.72 54903.78 88888.00 2013-05-01 05:41:03.375 121 12622.25 157.72 54903.72 88888.00 2013-05-01 05:41:03.500 121 12622.27 157.72 54903.78 88888.00 2013-05-01 05:41:03.625 121 12622.30 157.75 54903.78 88888.00 2013-05-01 05:41:03.750 121 12622.27 157.75 54903.75 88888.00 2013-05-01 05:41:03.875 121 12622.25 157.72 54903.78 88888.00 2013-05-01 05:41:04.000 121 12622.25 157.75 54903.80 88888.00 2013-05-01 05:41:04.125 121 12622.25 157.75 54903.80 88888.00 2013-05-01 05:41:04.250 121 12622.27 157.75 54903.80 88888.00 2013-05-01 05:41:04.375 121 12622.30 157.75 54903.80 88888.00 2013-05-01 05:41:04.500 121 12622.30 157.72 54903.80 88888.00 2013-05-01 05:41:04.625 121 12622.33 157.72 54903.82 88888.00 2013-05-01 05:41:04.750 121 12622.40 157.70 54903.85 88888.00 2013-05-01 05:41:04.875 121 12622.40 157.70 54903.82 88888.00 2013-05-01 05:41:05.000 121 12622.33 157.68 54903.80 88888.00 2013-05-01 05:41:05.125 121 12622.25 157.68 54903.80 88888.00 2013-05-01 05:41:05.250 121 12622.25 157.68 54903.85 88888.00 2013-05-01 05:41:05.375 121 12622.33 157.72 54903.85 88888.00 2013-05-01 05:41:05.500 121 12622.38 157.72 54903.85 88888.00 2013-05-01 05:41:05.625 121 12622.38 157.70 54903.82 88888.00 2013-05-01 05:41:05.750 121 12622.42 157.65 54903.82 88888.00 2013-05-01 05:41:05.875 121 12622.42 157.68 54903.88 88888.00 2013-05-01 05:41:06.000 121 12622.40 157.68 54903.88 88888.00 2013-05-01 05:41:06.125 121 12622.40 157.68 54903.88 88888.00 2013-05-01 05:41:06.250 121 12622.40 157.65 54903.88 88888.00 2013-05-01 05:41:06.375 121 12622.38 157.65 54903.85 88888.00 2013-05-01 05:41:06.500 121 12622.42 157.68 54903.88 88888.00 2013-05-01 05:41:06.625 121 12622.50 157.68 54903.90 88888.00 2013-05-01 05:41:06.750 121 12622.52 157.68 54903.90 88888.00 2013-05-01 05:41:06.875 121 12622.48 157.65 54903.90 88888.00 2013-05-01 05:41:07.000 121 12622.45 157.65 54903.85 88888.00 2013-05-01 05:41:07.125 121 12622.48 157.65 54903.88 88888.00 2013-05-01 05:41:07.250 121 12622.48 157.68 54903.88 88888.00 2013-05-01 05:41:07.375 121 12622.48 157.68 54903.88 88888.00 2013-05-01 05:41:07.500 121 12622.48 157.65 54903.90 88888.00 2013-05-01 05:41:07.625 121 12622.48 157.65 54903.93 88888.00 2013-05-01 05:41:07.750 121 12622.48 157.62 54903.95 88888.00 2013-05-01 05:41:07.875 121 12622.48 157.62 54903.95 88888.00 2013-05-01 05:41:08.000 121 12622.55 157.65 54903.90 88888.00 2013-05-01 05:41:08.125 121 12622.60 157.62 54903.90 88888.00 2013-05-01 05:41:08.250 121 12622.55 157.62 54903.85 88888.00 2013-05-01 05:41:08.375 121 12622.62 157.62 54903.88 88888.00 2013-05-01 05:41:08.500 121 12622.55 157.62 54903.88 88888.00 2013-05-01 05:41:08.625 121 12622.55 157.60 54903.88 88888.00 2013-05-01 05:41:08.750 121 12622.55 157.60 54903.90 88888.00 2013-05-01 05:41:08.875 121 12622.58 157.57 54903.95 88888.00 2013-05-01 05:41:09.000 121 12622.55 157.57 54903.93 88888.00 2013-05-01 05:41:09.125 121 12622.60 157.57 54903.93 88888.00 2013-05-01 05:41:09.250 121 12622.58 157.57 54903.95 88888.00 2013-05-01 05:41:09.375 121 12622.55 157.65 54903.95 88888.00 2013-05-01 05:41:09.500 121 12622.45 157.65 54903.95 88888.00 2013-05-01 05:41:09.625 121 12622.50 157.62 54903.93 88888.00 2013-05-01 05:41:09.750 121 12622.58 157.55 54903.95 88888.00 2013-05-01 05:41:09.875 121 12622.62 157.53 54903.95 88888.00 2013-05-01 05:41:10.000 121 12622.67 157.55 54903.90 88888.00 2013-05-01 05:41:10.125 121 12622.67 157.57 54903.93 88888.00 2013-05-01 05:41:10.250 121 12622.65 157.55 54903.95 88888.00 2013-05-01 05:41:10.375 121 12622.62 157.57 54903.97 88888.00 2013-05-01 05:41:10.500 121 12622.55 157.60 54904.00 88888.00 2013-05-01 05:41:10.625 121 12622.58 157.57 54904.03 88888.00 2013-05-01 05:41:10.750 121 12622.62 157.57 54904.03 88888.00 2013-05-01 05:41:10.875 121 12622.70 157.57 54904.00 88888.00 2013-05-01 05:41:11.000 121 12622.70 157.57 54903.97 88888.00 2013-05-01 05:41:11.125 121 12622.70 157.57 54903.97 88888.00 2013-05-01 05:41:11.250 121 12622.67 157.55 54904.00 88888.00 2013-05-01 05:41:11.375 121 12622.67 157.55 54904.00 88888.00 2013-05-01 05:41:11.500 121 12622.60 157.53 54903.97 88888.00 2013-05-01 05:41:11.625 121 12622.60 157.53 54904.00 88888.00 2013-05-01 05:41:11.750 121 12622.65 157.53 54904.00 88888.00 2013-05-01 05:41:11.875 121 12622.67 157.55 54904.03 88888.00 2013-05-01 05:41:12.000 121 12622.73 157.53 54904.00 88888.00 2013-05-01 05:41:12.125 121 12622.70 157.53 54904.03 88888.00 2013-05-01 05:41:12.250 121 12622.67 157.53 54904.05 88888.00 2013-05-01 05:41:12.375 121 12622.70 157.57 54904.05 88888.00 2013-05-01 05:41:12.500 121 12622.65 157.53 54904.03 88888.00 2013-05-01 05:41:12.625 121 12622.65 157.53 54904.03 88888.00 2013-05-01 05:41:12.750 121 12622.70 157.53 54904.05 88888.00 2013-05-01 05:41:12.875 121 12622.67 157.53 54904.03 88888.00 2013-05-01 05:41:13.000 121 12622.62 157.53 54904.00 88888.00 2013-05-01 05:41:13.125 121 12622.65 157.50 54904.03 88888.00 2013-05-01 05:41:13.250 121 12622.65 157.45 54904.03 88888.00 2013-05-01 05:41:13.375 121 12622.67 157.45 54904.00 88888.00 2013-05-01 05:41:13.500 121 12622.70 157.47 54904.03 88888.00 2013-05-01 05:41:13.625 121 12622.67 157.45 54904.03 88888.00 2013-05-01 05:41:13.750 121 12622.67 157.45 54904.05 88888.00 2013-05-01 05:41:13.875 121 12622.65 157.50 54904.07 88888.00 2013-05-01 05:41:14.000 121 12622.70 157.50 54904.05 88888.00 2013-05-01 05:41:14.125 121 12622.73 157.45 54904.05 88888.00 2013-05-01 05:41:14.250 121 12622.67 157.43 54904.05 88888.00 2013-05-01 05:41:14.375 121 12622.65 157.45 54904.05 88888.00 2013-05-01 05:41:14.500 121 12622.65 157.47 54904.05 88888.00 2013-05-01 05:41:14.625 121 12622.65 157.50 54904.07 88888.00 2013-05-01 05:41:14.750 121 12622.65 157.47 54904.07 88888.00 2013-05-01 05:41:14.875 121 12622.67 157.45 54904.07 88888.00 2013-05-01 05:41:15.000 121 12622.70 157.45 54904.07 88888.00 2013-05-01 05:41:15.125 121 12622.67 157.45 54904.12 88888.00 2013-05-01 05:41:15.250 121 12622.62 157.40 54904.12 88888.00 2013-05-01 05:41:15.375 121 12622.70 157.43 54904.15 88888.00 2013-05-01 05:41:15.500 121 12622.73 157.45 54904.12 88888.00 2013-05-01 05:41:15.625 121 12622.73 157.43 54904.12 88888.00 2013-05-01 05:41:15.750 121 12622.73 157.43 54904.15 88888.00 2013-05-01 05:41:15.875 121 12622.80 157.45 54904.15 88888.00 2013-05-01 05:41:16.000 121 12622.80 157.43 54904.15 88888.00 2013-05-01 05:41:16.125 121 12622.83 157.43 54904.15 88888.00 2013-05-01 05:41:16.250 121 12622.77 157.40 54904.12 88888.00 2013-05-01 05:41:16.375 121 12622.77 157.40 54904.12 88888.00 2013-05-01 05:41:16.500 121 12622.73 157.38 54904.15 88888.00 2013-05-01 05:41:16.625 121 12622.73 157.43 54904.18 88888.00 2013-05-01 05:41:16.750 121 12622.73 157.40 54904.20 88888.00 2013-05-01 05:41:16.875 121 12622.77 157.40 54904.18 88888.00 2013-05-01 05:41:17.000 121 12622.80 157.40 54904.15 88888.00 2013-05-01 05:41:17.125 121 12622.77 157.38 54904.18 88888.00 2013-05-01 05:41:17.250 121 12622.70 157.35 54904.18 88888.00 2013-05-01 05:41:17.375 121 12622.75 157.32 54904.18 88888.00 2013-05-01 05:41:17.500 121 12622.77 157.38 54904.20 88888.00 2013-05-01 05:41:17.625 121 12622.80 157.38 54904.20 88888.00 2013-05-01 05:41:17.750 121 12622.73 157.38 54904.22 88888.00 2013-05-01 05:41:17.875 121 12622.75 157.35 54904.22 88888.00 2013-05-01 05:41:18.000 121 12622.75 157.38 54904.20 88888.00 2013-05-01 05:41:18.125 121 12622.73 157.40 54904.22 88888.00 2013-05-01 05:41:18.250 121 12622.73 157.38 54904.22 88888.00 2013-05-01 05:41:18.375 121 12622.80 157.38 54904.22 88888.00 2013-05-01 05:41:18.500 121 12622.80 157.35 54904.28 88888.00 2013-05-01 05:41:18.625 121 12622.77 157.35 54904.28 88888.00 2013-05-01 05:41:18.750 121 12622.77 157.35 54904.25 88888.00 2013-05-01 05:41:18.875 121 12622.77 157.35 54904.22 88888.00 2013-05-01 05:41:19.000 121 12622.77 157.32 54904.22 88888.00 2013-05-01 05:41:19.125 121 12622.80 157.32 54904.28 88888.00 2013-05-01 05:41:19.250 121 12622.85 157.35 54904.30 88888.00 2013-05-01 05:41:19.375 121 12622.80 157.35 54904.28 88888.00 2013-05-01 05:41:19.500 121 12622.77 157.35 54904.28 88888.00 2013-05-01 05:41:19.625 121 12622.77 157.35 54904.28 88888.00 2013-05-01 05:41:19.750 121 12622.83 157.32 54904.28 88888.00 2013-05-01 05:41:19.875 121 12622.83 157.32 54904.28 88888.00 2013-05-01 05:41:20.000 121 12622.80 157.30 54904.30 88888.00 2013-05-01 05:41:20.125 121 12622.75 157.32 54904.32 88888.00 2013-05-01 05:41:20.250 121 12622.80 157.30 54904.35 88888.00 2013-05-01 05:41:20.375 121 12622.88 157.30 54904.32 88888.00 2013-05-01 05:41:20.500 121 12622.92 157.32 54904.30 88888.00 2013-05-01 05:41:20.625 121 12622.85 157.35 54904.35 88888.00 2013-05-01 05:41:20.750 121 12622.85 157.35 54904.38 88888.00 2013-05-01 05:41:20.875 121 12622.88 157.32 54904.38 88888.00 2013-05-01 05:41:21.000 121 12622.90 157.28 54904.38 88888.00 2013-05-01 05:41:21.125 121 12622.90 157.28 54904.38 88888.00 2013-05-01 05:41:21.250 121 12622.88 157.28 54904.38 88888.00 2013-05-01 05:41:21.375 121 12622.88 157.25 54904.38 88888.00 2013-05-01 05:41:21.500 121 12622.80 157.25 54904.38 88888.00 2013-05-01 05:41:21.625 121 12622.83 157.25 54904.38 88888.00 2013-05-01 05:41:21.750 121 12622.83 157.25 54904.38 88888.00 2013-05-01 05:41:21.875 121 12622.85 157.28 54904.40 88888.00 2013-05-01 05:41:22.000 121 12622.85 157.30 54904.40 88888.00 2013-05-01 05:41:22.125 121 12622.90 157.28 54904.38 88888.00 2013-05-01 05:41:22.250 121 12622.88 157.22 54904.40 88888.00 2013-05-01 05:41:22.375 121 12622.92 157.20 54904.40 88888.00 2013-05-01 05:41:22.500 121 12622.88 157.22 54904.38 88888.00 2013-05-01 05:41:22.625 121 12622.83 157.25 54904.40 88888.00 2013-05-01 05:41:22.750 121 12622.88 157.22 54904.43 88888.00 2013-05-01 05:41:22.875 121 12622.90 157.22 54904.45 88888.00 2013-05-01 05:41:23.000 121 12622.92 157.22 54904.47 88888.00 2013-05-01 05:41:23.125 121 12622.95 157.22 54904.47 88888.00 2013-05-01 05:41:23.250 121 12622.88 157.20 54904.47 88888.00 2013-05-01 05:41:23.375 121 12622.85 157.18 54904.45 88888.00 2013-05-01 05:41:23.500 121 12622.83 157.20 54904.47 88888.00 2013-05-01 05:41:23.625 121 12622.88 157.18 54904.47 88888.00 2013-05-01 05:41:23.750 121 12622.88 157.18 54904.45 88888.00 2013-05-01 05:41:23.875 121 12622.83 157.18 54904.45 88888.00 2013-05-01 05:41:24.000 121 12622.85 157.18 54904.45 88888.00 2013-05-01 05:41:24.125 121 12622.88 157.18 54904.47 88888.00 2013-05-01 05:41:24.250 121 12622.85 157.15 54904.50 88888.00 2013-05-01 05:41:24.375 121 12622.83 157.20 54904.50 88888.00 2013-05-01 05:41:24.500 121 12622.88 157.20 54904.47 88888.00 2013-05-01 05:41:24.625 121 12622.88 157.20 54904.47 88888.00 2013-05-01 05:41:24.750 121 12622.90 157.18 54904.55 88888.00 2013-05-01 05:41:24.875 121 12622.88 157.18 54904.53 88888.00 2013-05-01 05:41:25.000 121 12622.90 157.15 54904.50 88888.00 2013-05-01 05:41:25.125 121 12622.90 157.18 54904.53 88888.00 2013-05-01 05:41:25.250 121 12622.95 157.18 54904.55 88888.00 2013-05-01 05:41:25.375 121 12622.92 157.18 54904.55 88888.00 2013-05-01 05:41:25.500 121 12622.95 157.18 54904.53 88888.00 2013-05-01 05:41:25.625 121 12623.02 157.15 54904.55 88888.00 2013-05-01 05:41:25.750 121 12623.00 157.15 54904.57 88888.00 2013-05-01 05:41:25.875 121 12623.02 157.18 54904.53 88888.00 2013-05-01 05:41:26.000 121 12623.02 157.18 54904.53 88888.00 2013-05-01 05:41:26.125 121 12623.05 157.18 54904.55 88888.00 2013-05-01 05:41:26.250 121 12623.02 157.18 54904.55 88888.00 2013-05-01 05:41:26.375 121 12623.08 157.15 54904.55 88888.00 2013-05-01 05:41:26.500 121 12623.10 157.15 54904.57 88888.00 2013-05-01 05:41:26.625 121 12623.05 157.18 54904.60 88888.00 2013-05-01 05:41:26.750 121 12623.02 157.18 54904.60 88888.00 2013-05-01 05:41:26.875 121 12623.10 157.20 54904.60 88888.00 2013-05-01 05:41:27.000 121 12623.12 157.20 54904.60 88888.00 2013-05-01 05:41:27.125 121 12623.10 157.18 54904.57 88888.00 2013-05-01 05:41:27.250 121 12623.05 157.15 54904.57 88888.00 2013-05-01 05:41:27.375 121 12623.10 157.22 54904.60 88888.00 2013-05-01 05:41:27.500 121 12623.10 157.20 54904.57 88888.00 2013-05-01 05:41:27.625 121 12623.05 157.18 54904.60 88888.00 2013-05-01 05:41:27.750 121 12623.02 157.20 54904.60 88888.00 2013-05-01 05:41:27.875 121 12623.05 157.18 54904.60 88888.00 2013-05-01 05:41:28.000 121 12623.05 157.18 54904.57 88888.00 2013-05-01 05:41:28.125 121 12623.02 157.18 54904.62 88888.00 2013-05-01 05:41:28.250 121 12623.02 157.18 54904.62 88888.00 2013-05-01 05:41:28.375 121 12623.10 157.15 54904.60 88888.00 2013-05-01 05:41:28.500 121 12623.12 157.15 54904.62 88888.00 2013-05-01 05:41:28.625 121 12623.17 157.15 54904.62 88888.00 2013-05-01 05:41:28.750 121 12623.17 157.18 54904.65 88888.00 2013-05-01 05:41:28.875 121 12623.15 157.18 54904.65 88888.00 2013-05-01 05:41:29.000 121 12623.08 157.15 54904.62 88888.00 2013-05-01 05:41:29.125 121 12623.05 157.15 54904.62 88888.00 2013-05-01 05:41:29.250 121 12623.10 157.18 54904.62 88888.00 2013-05-01 05:41:29.375 121 12623.12 157.20 54904.65 88888.00 2013-05-01 05:41:29.500 121 12623.12 157.18 54904.65 88888.00 2013-05-01 05:41:29.625 121 12623.17 157.22 54904.68 88888.00 2013-05-01 05:41:29.750 121 12623.20 157.25 54904.65 88888.00 2013-05-01 05:41:29.875 121 12623.20 157.20 54904.65 88888.00 2013-05-01 05:41:30.000 121 12623.23 157.20 54904.60 88888.00 2013-05-01 05:41:30.125 121 12623.17 157.18 54904.65 88888.00 2013-05-01 05:41:30.250 121 12623.10 157.18 54904.68 88888.00 2013-05-01 05:41:30.375 121 12623.10 157.22 54904.65 88888.00 2013-05-01 05:41:30.500 121 12623.08 157.20 54904.65 88888.00 2013-05-01 05:41:30.625 121 12623.15 157.22 54904.65 88888.00 2013-05-01 05:41:30.750 121 12623.20 157.22 54904.68 88888.00 2013-05-01 05:41:30.875 121 12623.23 157.22 54904.68 88888.00 2013-05-01 05:41:31.000 121 12623.27 157.22 54904.65 88888.00 2013-05-01 05:41:31.125 121 12623.30 157.28 54904.65 88888.00 2013-05-01 05:41:31.250 121 12623.25 157.20 54904.65 88888.00 2013-05-01 05:41:31.375 121 12623.23 157.20 54904.65 88888.00 2013-05-01 05:41:31.500 121 12623.23 157.20 54904.65 88888.00 2013-05-01 05:41:31.625 121 12623.25 157.22 54904.65 88888.00 2013-05-01 05:41:31.750 121 12623.30 157.22 54904.68 88888.00 2013-05-01 05:41:31.875 121 12623.33 157.22 54904.68 88888.00 2013-05-01 05:41:32.000 121 12623.30 157.22 54904.65 88888.00 2013-05-01 05:41:32.125 121 12623.33 157.28 54904.68 88888.00 2013-05-01 05:41:32.250 121 12623.27 157.25 54904.70 88888.00 2013-05-01 05:41:32.375 121 12623.27 157.22 54904.68 88888.00 2013-05-01 05:41:32.500 121 12623.27 157.18 54904.68 88888.00 2013-05-01 05:41:32.625 121 12623.27 157.22 54904.72 88888.00 2013-05-01 05:41:32.750 121 12623.30 157.25 54904.75 88888.00 2013-05-01 05:41:32.875 121 12623.30 157.18 54904.72 88888.00 2013-05-01 05:41:33.000 121 12623.33 157.20 54904.70 88888.00 2013-05-01 05:41:33.125 121 12623.35 157.25 54904.70 88888.00 2013-05-01 05:41:33.250 121 12623.42 157.22 54904.72 88888.00 2013-05-01 05:41:33.375 121 12623.52 157.25 54904.75 88888.00 2013-05-01 05:41:33.500 121 12623.48 157.25 54904.72 88888.00 2013-05-01 05:41:33.625 121 12623.45 157.22 54904.70 88888.00 2013-05-01 05:41:33.750 121 12623.48 157.25 54904.70 88888.00 2013-05-01 05:41:33.875 121 12623.55 157.25 54904.72 88888.00 2013-05-01 05:41:34.000 121 12623.52 157.28 54904.72 88888.00 2013-05-01 05:41:34.125 121 12623.50 157.28 54904.72 88888.00 2013-05-01 05:41:34.250 121 12623.48 157.25 54904.75 88888.00 2013-05-01 05:41:34.375 121 12623.48 157.30 54904.75 88888.00 2013-05-01 05:41:34.500 121 12623.50 157.28 54904.75 88888.00 2013-05-01 05:41:34.625 121 12623.58 157.28 54904.72 88888.00 2013-05-01 05:41:34.750 121 12623.58 157.30 54904.72 88888.00 2013-05-01 05:41:34.875 121 12623.58 157.28 54904.72 88888.00 2013-05-01 05:41:35.000 121 12623.58 157.28 54904.72 88888.00 2013-05-01 05:41:35.125 121 12623.50 157.25 54904.75 88888.00 2013-05-01 05:41:35.250 121 12623.50 157.28 54904.78 88888.00 2013-05-01 05:41:35.375 121 12623.60 157.30 54904.75 88888.00 2013-05-01 05:41:35.500 121 12623.65 157.30 54904.75 88888.00 2013-05-01 05:41:35.625 121 12623.62 157.30 54904.75 88888.00 2013-05-01 05:41:35.750 121 12623.65 157.30 54904.75 88888.00 2013-05-01 05:41:35.875 121 12623.70 157.30 54904.78 88888.00 2013-05-01 05:41:36.000 121 12623.65 157.30 54904.78 88888.00 2013-05-01 05:41:36.125 121 12623.62 157.30 54904.78 88888.00 2013-05-01 05:41:36.250 121 12623.62 157.28 54904.75 88888.00 2013-05-01 05:41:36.375 121 12623.73 157.30 54904.75 88888.00 2013-05-01 05:41:36.500 121 12623.67 157.28 54904.75 88888.00 2013-05-01 05:41:36.625 121 12623.65 157.30 54904.78 88888.00 2013-05-01 05:41:36.750 121 12623.70 157.32 54904.80 88888.00 2013-05-01 05:41:36.875 121 12623.73 157.32 54904.78 88888.00 2013-05-01 05:41:37.000 121 12623.70 157.35 54904.78 88888.00 2013-05-01 05:41:37.125 121 12623.75 157.35 54904.80 88888.00 2013-05-01 05:41:37.250 121 12623.75 157.32 54904.78 88888.00 2013-05-01 05:41:37.375 121 12623.80 157.32 54904.78 88888.00 2013-05-01 05:41:37.500 121 12623.77 157.32 54904.78 88888.00 2013-05-01 05:41:37.625 121 12623.77 157.32 54904.80 88888.00 2013-05-01 05:41:37.750 121 12623.77 157.35 54904.82 88888.00 2013-05-01 05:41:37.875 121 12623.70 157.35 54904.80 88888.00 2013-05-01 05:41:38.000 121 12623.73 157.35 54904.80 88888.00 2013-05-01 05:41:38.125 121 12623.80 157.35 54904.82 88888.00 2013-05-01 05:41:38.250 121 12623.75 157.30 54904.85 88888.00 2013-05-01 05:41:38.375 121 12623.77 157.32 54904.85 88888.00 2013-05-01 05:41:38.500 121 12623.88 157.30 54904.82 88888.00 2013-05-01 05:41:38.625 121 12623.90 157.32 54904.80 88888.00 2013-05-01 05:41:38.750 121 12623.90 157.32 54904.80 88888.00 2013-05-01 05:41:38.875 121 12623.95 157.35 54904.82 88888.00 2013-05-01 05:41:39.000 121 12623.95 157.32 54904.82 88888.00 2013-05-01 05:41:39.125 121 12623.98 157.30 54904.82 88888.00 2013-05-01 05:41:39.250 121 12623.98 157.28 54904.80 88888.00 2013-05-01 05:41:39.375 121 12623.98 157.30 54904.80 88888.00 2013-05-01 05:41:39.500 121 12623.90 157.32 54904.82 88888.00 2013-05-01 05:41:39.625 121 12623.92 157.30 54904.85 88888.00 2013-05-01 05:41:39.750 121 12624.02 157.30 54904.88 88888.00 2013-05-01 05:41:39.875 121 12624.05 157.30 54904.85 88888.00 2013-05-01 05:41:40.000 121 12624.05 157.30 54904.85 88888.00 2013-05-01 05:41:40.125 121 12624.05 157.32 54904.88 88888.00 2013-05-01 05:41:40.250 121 12624.08 157.30 54904.85 88888.00 2013-05-01 05:41:40.375 121 12624.08 157.30 54904.88 88888.00 2013-05-01 05:41:40.500 121 12624.08 157.30 54904.88 88888.00 2013-05-01 05:41:40.625 121 12624.15 157.28 54904.90 88888.00 2013-05-01 05:41:40.750 121 12624.20 157.25 54904.90 88888.00 2013-05-01 05:41:40.875 121 12624.17 157.28 54904.88 88888.00 2013-05-01 05:41:41.000 121 12624.15 157.30 54904.85 88888.00 2013-05-01 05:41:41.125 121 12624.17 157.32 54904.88 88888.00 2013-05-01 05:41:41.250 121 12624.17 157.28 54904.90 88888.00 2013-05-01 05:41:41.375 121 12624.23 157.32 54904.95 88888.00 2013-05-01 05:41:41.500 121 12624.20 157.32 54904.93 88888.00 2013-05-01 05:41:41.625 121 12624.17 157.32 54904.88 88888.00 2013-05-01 05:41:41.750 121 12624.17 157.35 54904.88 88888.00 2013-05-01 05:41:41.875 121 12624.20 157.32 54904.90 88888.00 2013-05-01 05:41:42.000 121 12624.23 157.30 54904.93 88888.00 2013-05-01 05:41:42.125 121 12624.20 157.30 54904.90 88888.00 2013-05-01 05:41:42.250 121 12624.20 157.28 54904.88 88888.00 2013-05-01 05:41:42.375 121 12624.27 157.32 54904.90 88888.00 2013-05-01 05:41:42.500 121 12624.27 157.35 54904.93 88888.00 2013-05-01 05:41:42.625 121 12624.23 157.32 54904.93 88888.00 2013-05-01 05:41:42.750 121 12624.23 157.30 54904.93 88888.00 2013-05-01 05:41:42.875 121 12624.33 157.30 54904.93 88888.00 2013-05-01 05:41:43.000 121 12624.35 157.32 54904.90 88888.00 2013-05-01 05:41:43.125 121 12624.35 157.35 54904.93 88888.00 2013-05-01 05:41:43.250 121 12624.35 157.32 54904.93 88888.00 2013-05-01 05:41:43.375 121 12624.38 157.35 54904.93 88888.00 2013-05-01 05:41:43.500 121 12624.42 157.32 54904.90 88888.00 2013-05-01 05:41:43.625 121 12624.40 157.38 54904.93 88888.00 2013-05-01 05:41:43.750 121 12624.38 157.38 54904.93 88888.00 2013-05-01 05:41:43.875 121 12624.40 157.38 54904.93 88888.00 2013-05-01 05:41:44.000 121 12624.45 157.35 54904.90 88888.00 2013-05-01 05:41:44.125 121 12624.45 157.35 54904.95 88888.00 2013-05-01 05:41:44.250 121 12624.42 157.38 54904.95 88888.00 2013-05-01 05:41:44.375 121 12624.42 157.40 54904.95 88888.00 2013-05-01 05:41:44.500 121 12624.45 157.40 54904.93 88888.00 2013-05-01 05:41:44.625 121 12624.50 157.40 54904.90 88888.00 2013-05-01 05:41:44.750 121 12624.48 157.40 54904.95 88888.00 2013-05-01 05:41:44.875 121 12624.48 157.40 54904.97 88888.00 2013-05-01 05:41:45.000 121 12624.52 157.38 54904.97 88888.00 2013-05-01 05:41:45.125 121 12624.52 157.38 54904.95 88888.00 2013-05-01 05:41:45.250 121 12624.50 157.38 54904.95 88888.00 2013-05-01 05:41:45.375 121 12624.55 157.43 54904.97 88888.00 2013-05-01 05:41:45.500 121 12624.55 157.43 54905.00 88888.00 2013-05-01 05:41:45.625 121 12624.58 157.45 54904.97 88888.00 2013-05-01 05:41:45.750 121 12624.60 157.43 54904.95 88888.00 2013-05-01 05:41:45.875 121 12624.60 157.40 54904.97 88888.00 2013-05-01 05:41:46.000 121 12624.62 157.38 54904.95 88888.00 2013-05-01 05:41:46.125 121 12624.65 157.40 54904.97 88888.00 2013-05-01 05:41:46.250 121 12624.60 157.38 54904.97 88888.00 2013-05-01 05:41:46.375 121 12624.65 157.40 54904.95 88888.00 2013-05-01 05:41:46.500 121 12624.73 157.38 54904.95 88888.00 2013-05-01 05:41:46.625 121 12624.75 157.38 54905.00 88888.00 2013-05-01 05:41:46.750 121 12624.73 157.40 54905.05 88888.00 2013-05-01 05:41:46.875 121 12624.77 157.40 54905.05 88888.00 2013-05-01 05:41:47.000 121 12624.85 157.40 54905.03 88888.00 2013-05-01 05:41:47.125 121 12624.92 157.40 54905.03 88888.00 2013-05-01 05:41:47.250 121 12624.88 157.38 54905.03 88888.00 2013-05-01 05:41:47.375 121 12624.80 157.35 54904.97 88888.00 2013-05-01 05:41:47.500 121 12624.75 157.38 54904.95 88888.00 2013-05-01 05:41:47.625 121 12624.80 157.40 54905.00 88888.00 2013-05-01 05:41:47.750 121 12624.88 157.38 54905.03 88888.00 2013-05-01 05:41:47.875 121 12624.90 157.40 54905.03 88888.00 2013-05-01 05:41:48.000 121 12624.90 157.43 54905.03 88888.00 2013-05-01 05:41:48.125 121 12624.95 157.40 54905.03 88888.00 2013-05-01 05:41:48.250 121 12625.00 157.40 54905.00 88888.00 2013-05-01 05:41:48.375 121 12625.05 157.38 54905.00 88888.00 2013-05-01 05:41:48.500 121 12625.05 157.38 54905.03 88888.00 2013-05-01 05:41:48.625 121 12625.10 157.40 54905.03 88888.00 2013-05-01 05:41:48.750 121 12625.08 157.38 54905.05 88888.00 2013-05-01 05:41:48.875 121 12625.05 157.40 54905.07 88888.00 2013-05-01 05:41:49.000 121 12625.02 157.43 54905.10 88888.00 2013-05-01 05:41:49.125 121 12625.08 157.47 54905.10 88888.00 2013-05-01 05:41:49.250 121 12625.02 157.45 54905.07 88888.00 2013-05-01 05:41:49.375 121 12624.98 157.40 54905.05 88888.00 2013-05-01 05:41:49.500 121 12625.00 157.40 54905.05 88888.00 2013-05-01 05:41:49.625 121 12624.98 157.43 54905.10 88888.00 2013-05-01 05:41:49.750 121 12624.98 157.43 54905.12 88888.00 2013-05-01 05:41:49.875 121 12625.02 157.43 54905.12 88888.00 2013-05-01 05:41:50.000 121 12625.02 157.40 54905.10 88888.00 2013-05-01 05:41:50.125 121 12625.02 157.38 54905.10 88888.00 2013-05-01 05:41:50.250 121 12625.08 157.38 54905.12 88888.00 2013-05-01 05:41:50.375 121 12625.17 157.40 54905.12 88888.00 2013-05-01 05:41:50.500 121 12625.20 157.43 54905.10 88888.00 2013-05-01 05:41:50.625 121 12625.20 157.43 54905.12 88888.00 2013-05-01 05:41:50.750 121 12625.20 157.40 54905.12 88888.00 2013-05-01 05:41:50.875 121 12625.15 157.38 54905.10 88888.00 2013-05-01 05:41:51.000 121 12625.12 157.40 54905.10 88888.00 2013-05-01 05:41:51.125 121 12625.17 157.43 54905.12 88888.00 2013-05-01 05:41:51.250 121 12625.23 157.43 54905.12 88888.00 2013-05-01 05:41:51.375 121 12625.23 157.40 54905.12 88888.00 2013-05-01 05:41:51.500 121 12625.23 157.43 54905.15 88888.00 2013-05-01 05:41:51.625 121 12625.20 157.43 54905.15 88888.00 2013-05-01 05:41:51.750 121 12625.20 157.40 54905.15 88888.00 2013-05-01 05:41:51.875 121 12625.25 157.40 54905.18 88888.00 2013-05-01 05:41:52.000 121 12625.35 157.40 54905.12 88888.00 2013-05-01 05:41:52.125 121 12625.42 157.45 54905.15 88888.00 2013-05-01 05:41:52.250 121 12625.40 157.40 54905.20 88888.00 2013-05-01 05:41:52.375 121 12625.40 157.45 54905.22 88888.00 2013-05-01 05:41:52.500 121 12625.35 157.45 54905.22 88888.00 2013-05-01 05:41:52.625 121 12625.33 157.43 54905.20 88888.00 2013-05-01 05:41:52.750 121 12625.35 157.40 54905.22 88888.00 2013-05-01 05:41:52.875 121 12625.35 157.40 54905.22 88888.00 2013-05-01 05:41:53.000 121 12625.35 157.43 54905.22 88888.00 2013-05-01 05:41:53.125 121 12625.40 157.43 54905.25 88888.00 2013-05-01 05:41:53.250 121 12625.40 157.40 54905.28 88888.00 2013-05-01 05:41:53.375 121 12625.45 157.45 54905.28 88888.00 2013-05-01 05:41:53.500 121 12625.42 157.43 54905.28 88888.00 2013-05-01 05:41:53.625 121 12625.38 157.45 54905.25 88888.00 2013-05-01 05:41:53.750 121 12625.35 157.43 54905.22 88888.00 2013-05-01 05:41:53.875 121 12625.35 157.43 54905.28 88888.00 2013-05-01 05:41:54.000 121 12625.42 157.43 54905.28 88888.00 2013-05-01 05:41:54.125 121 12625.48 157.43 54905.28 88888.00 2013-05-01 05:41:54.250 121 12625.48 157.43 54905.30 88888.00 2013-05-01 05:41:54.375 121 12625.48 157.40 54905.30 88888.00 2013-05-01 05:41:54.500 121 12625.48 157.43 54905.30 88888.00 2013-05-01 05:41:54.625 121 12625.45 157.43 54905.30 88888.00 2013-05-01 05:41:54.750 121 12625.50 157.43 54905.35 88888.00 2013-05-01 05:41:54.875 121 12625.50 157.43 54905.35 88888.00 2013-05-01 05:41:55.000 121 12625.50 157.40 54905.32 88888.00 2013-05-01 05:41:55.125 121 12625.58 157.38 54905.32 88888.00 2013-05-01 05:41:55.250 121 12625.60 157.40 54905.38 88888.00 2013-05-01 05:41:55.375 121 12625.65 157.47 54905.43 88888.00 2013-05-01 05:41:55.500 121 12625.60 157.50 54905.43 88888.00 2013-05-01 05:41:55.625 121 12625.55 157.43 54905.40 88888.00 2013-05-01 05:41:55.750 121 12625.60 157.40 54905.38 88888.00 2013-05-01 05:41:55.875 121 12625.62 157.43 54905.40 88888.00 2013-05-01 05:41:56.000 121 12625.65 157.47 54905.40 88888.00 2013-05-01 05:41:56.125 121 12625.60 157.50 54905.40 88888.00 2013-05-01 05:41:56.250 121 12625.55 157.47 54905.40 88888.00 2013-05-01 05:41:56.375 121 12625.62 157.47 54905.43 88888.00 2013-05-01 05:41:56.500 121 12625.67 157.45 54905.43 88888.00 2013-05-01 05:41:56.625 121 12625.65 157.45 54905.43 88888.00 2013-05-01 05:41:56.750 121 12625.65 157.50 54905.40 88888.00 2013-05-01 05:41:56.875 121 12625.67 157.47 54905.43 88888.00 2013-05-01 05:41:57.000 121 12625.70 157.50 54905.40 88888.00 2013-05-01 05:41:57.125 121 12625.73 157.50 54905.43 88888.00 2013-05-01 05:41:57.250 121 12625.70 157.45 54905.40 88888.00 2013-05-01 05:41:57.375 121 12625.65 157.45 54905.38 88888.00 2013-05-01 05:41:57.500 121 12625.62 157.50 54905.40 88888.00 2013-05-01 05:41:57.625 121 12625.65 157.53 54905.47 88888.00 2013-05-01 05:41:57.750 121 12625.67 157.50 54905.47 88888.00 2013-05-01 05:41:57.875 121 12625.73 157.50 54905.50 88888.00 2013-05-01 05:41:58.000 121 12625.73 157.53 54905.50 88888.00 2013-05-01 05:41:58.125 121 12625.70 157.50 54905.50 88888.00 2013-05-01 05:41:58.250 121 12625.73 157.47 54905.47 88888.00 2013-05-01 05:41:58.375 121 12625.75 157.47 54905.47 88888.00 2013-05-01 05:41:58.500 121 12625.73 157.50 54905.47 88888.00 2013-05-01 05:41:58.625 121 12625.73 157.53 54905.50 88888.00 2013-05-01 05:41:58.750 121 12625.80 157.55 54905.50 88888.00 2013-05-01 05:41:58.875 121 12625.83 157.55 54905.53 88888.00 2013-05-01 05:41:59.000 121 12625.77 157.53 54905.53 88888.00 2013-05-01 05:41:59.125 121 12625.77 157.53 54905.55 88888.00 2013-05-01 05:41:59.250 121 12625.77 157.53 54905.55 88888.00 2013-05-01 05:41:59.375 121 12625.80 157.53 54905.55 88888.00 2013-05-01 05:41:59.500 121 12625.77 157.53 54905.55 88888.00 2013-05-01 05:41:59.625 121 12625.80 157.50 54905.55 88888.00 2013-05-01 05:41:59.750 121 12625.83 157.50 54905.53 88888.00 2013-05-01 05:41:59.875 121 12625.85 157.50 54905.55 88888.00 2013-05-01 05:42:00.000 121 12625.85 157.47 54905.57 88888.00 2013-05-01 05:42:00.125 121 12625.80 157.50 54905.60 88888.00 2013-05-01 05:42:00.250 121 12625.77 157.50 54905.62 88888.00 2013-05-01 05:42:00.375 121 12625.88 157.53 54905.60 88888.00 2013-05-01 05:42:00.500 121 12625.90 157.53 54905.60 88888.00 2013-05-01 05:42:00.625 121 12625.88 157.53 54905.57 88888.00 2013-05-01 05:42:00.750 121 12625.92 157.53 54905.60 88888.00 2013-05-01 05:42:00.875 121 12625.92 157.53 54905.60 88888.00 2013-05-01 05:42:01.000 121 12625.88 157.53 54905.60 88888.00 2013-05-01 05:42:01.125 121 12625.88 157.53 54905.62 88888.00 2013-05-01 05:42:01.250 121 12625.88 157.50 54905.62 88888.00 2013-05-01 05:42:01.375 121 12625.88 157.47 54905.60 88888.00 2013-05-01 05:42:01.500 121 12625.85 157.47 54905.65 88888.00 2013-05-01 05:42:01.625 121 12625.83 157.53 54905.65 88888.00 2013-05-01 05:42:01.750 121 12625.85 157.55 54905.62 88888.00 2013-05-01 05:42:01.875 121 12625.88 157.53 54905.62 88888.00 2013-05-01 05:42:02.000 121 12625.85 157.55 54905.62 88888.00 2013-05-01 05:42:02.125 121 12625.83 157.53 54905.65 88888.00 2013-05-01 05:42:02.250 121 12625.80 157.53 54905.68 88888.00 2013-05-01 05:42:02.375 121 12625.88 157.53 54905.65 88888.00 2013-05-01 05:42:02.500 121 12625.98 157.53 54905.68 88888.00 2013-05-01 05:42:02.625 121 12626.02 157.55 54905.70 88888.00 2013-05-01 05:42:02.750 121 12626.05 157.55 54905.70 88888.00 2013-05-01 05:42:02.875 121 12626.02 157.53 54905.70 88888.00 2013-05-01 05:42:03.000 121 12625.95 157.55 54905.72 88888.00 2013-05-01 05:42:03.125 121 12625.95 157.55 54905.75 88888.00 2013-05-01 05:42:03.250 121 12625.98 157.53 54905.75 88888.00 2013-05-01 05:42:03.375 121 12626.08 157.55 54905.75 88888.00 2013-05-01 05:42:03.500 121 12626.10 157.60 54905.75 88888.00 2013-05-01 05:42:03.625 121 12626.05 157.60 54905.75 88888.00 2013-05-01 05:42:03.750 121 12626.10 157.57 54905.78 88888.00 2013-05-01 05:42:03.875 121 12626.05 157.60 54905.78 88888.00 2013-05-01 05:42:04.000 121 12626.08 157.57 54905.75 88888.00 2013-05-01 05:42:04.125 121 12626.05 157.57 54905.78 88888.00 2013-05-01 05:42:04.250 121 12626.05 157.55 54905.80 88888.00 2013-05-01 05:42:04.375 121 12626.12 157.57 54905.78 88888.00 2013-05-01 05:42:04.500 121 12626.10 157.57 54905.75 88888.00 2013-05-01 05:42:04.625 121 12626.10 157.57 54905.75 88888.00 2013-05-01 05:42:04.750 121 12626.10 157.57 54905.80 88888.00 2013-05-01 05:42:04.875 121 12626.10 157.57 54905.80 88888.00 2013-05-01 05:42:05.000 121 12626.12 157.57 54905.80 88888.00 2013-05-01 05:42:05.125 121 12626.12 157.57 54905.80 88888.00 2013-05-01 05:42:05.250 121 12626.05 157.53 54905.80 88888.00 2013-05-01 05:42:05.375 121 12626.05 157.50 54905.80 88888.00 2013-05-01 05:42:05.500 121 12626.10 157.53 54905.82 88888.00 2013-05-01 05:42:05.625 121 12626.15 157.55 54905.82 88888.00 2013-05-01 05:42:05.750 121 12626.20 157.55 54905.82 88888.00 2013-05-01 05:42:05.875 121 12626.15 157.55 54905.80 88888.00 2013-05-01 05:42:06.000 121 12626.12 157.57 54905.82 88888.00 2013-05-01 05:42:06.125 121 12626.17 157.60 54905.85 88888.00 2013-05-01 05:42:06.250 121 12626.20 157.57 54905.90 88888.00 2013-05-01 05:42:06.375 121 12626.23 157.60 54905.90 88888.00 2013-05-01 05:42:06.500 121 12626.25 157.55 54905.90 88888.00 2013-05-01 05:42:06.625 121 12626.30 157.57 54905.90 88888.00 2013-05-01 05:42:06.750 121 12626.25 157.53 54905.82 88888.00 2013-05-01 05:42:06.875 121 12626.10 157.45 54905.78 88888.00 2013-05-01 05:42:07.000 121 12626.17 157.53 54905.85 88888.00 2013-05-01 05:42:07.125 121 12626.25 157.57 54905.90 88888.00 2013-05-01 05:42:07.250 121 12626.27 157.57 54905.90 88888.00 2013-05-01 05:42:07.375 121 12626.25 157.60 54905.93 88888.00 2013-05-01 05:42:07.500 121 12626.20 157.60 54905.93 88888.00 2013-05-01 05:42:07.625 121 12626.23 157.60 54905.93 88888.00 2013-05-01 05:42:07.750 121 12626.27 157.60 54905.90 88888.00 2013-05-01 05:42:07.875 121 12626.33 157.60 54905.95 88888.00 2013-05-01 05:42:08.000 121 12626.30 157.57 54905.93 88888.00 2013-05-01 05:42:08.125 121 12626.30 157.60 54905.95 88888.00 2013-05-01 05:42:08.250 121 12626.33 157.60 54905.97 88888.00 2013-05-01 05:42:08.375 121 12626.33 157.62 54906.00 88888.00 2013-05-01 05:42:08.500 121 12626.33 157.65 54905.97 88888.00 2013-05-01 05:42:08.625 121 12626.30 157.65 54905.97 88888.00 2013-05-01 05:42:08.750 121 12626.33 157.62 54906.00 88888.00 2013-05-01 05:42:08.875 121 12626.35 157.65 54906.05 88888.00 2013-05-01 05:42:09.000 121 12626.30 157.68 54906.03 88888.00 2013-05-01 05:42:09.125 121 12626.27 157.65 54906.00 88888.00 2013-05-01 05:42:09.250 121 12626.27 157.65 54906.00 88888.00 2013-05-01 05:42:09.375 121 12626.38 157.65 54906.00 88888.00 2013-05-01 05:42:09.500 121 12626.40 157.68 54906.03 88888.00 2013-05-01 05:42:09.625 121 12626.40 157.65 54906.05 88888.00 2013-05-01 05:42:09.750 121 12626.35 157.68 54906.05 88888.00 2013-05-01 05:42:09.875 121 12626.40 157.72 54906.10 88888.00 2013-05-01 05:42:10.000 121 12626.40 157.72 54906.07 88888.00 2013-05-01 05:42:10.125 121 12626.42 157.70 54906.07 88888.00 2013-05-01 05:42:10.250 121 12626.42 157.68 54906.10 88888.00 2013-05-01 05:42:10.375 121 12626.50 157.70 54906.12 88888.00 2013-05-01 05:42:10.500 121 12626.48 157.70 54906.12 88888.00 2013-05-01 05:42:10.625 121 12626.48 157.72 54906.12 88888.00 2013-05-01 05:42:10.750 121 12626.52 157.70 54906.10 88888.00 2013-05-01 05:42:10.875 121 12626.55 157.70 54906.12 88888.00 2013-05-01 05:42:11.000 121 12626.55 157.75 54906.15 88888.00 2013-05-01 05:42:11.125 121 12626.52 157.72 54906.18 88888.00 2013-05-01 05:42:11.250 121 12626.52 157.68 54906.12 88888.00 2013-05-01 05:42:11.375 121 12626.55 157.65 54906.10 88888.00 2013-05-01 05:42:11.500 121 12626.52 157.65 54906.12 88888.00 2013-05-01 05:42:11.625 121 12626.48 157.72 54906.15 88888.00 2013-05-01 05:42:11.750 121 12626.48 157.70 54906.18 88888.00 2013-05-01 05:42:11.875 121 12626.52 157.70 54906.15 88888.00 2013-05-01 05:42:12.000 121 12626.50 157.72 54906.18 88888.00 2013-05-01 05:42:12.125 121 12626.52 157.72 54906.18 88888.00 2013-05-01 05:42:12.250 121 12626.50 157.75 54906.20 88888.00 2013-05-01 05:42:12.375 121 12626.50 157.72 54906.18 88888.00 2013-05-01 05:42:12.500 121 12626.45 157.72 54906.18 88888.00 2013-05-01 05:42:12.625 121 12626.45 157.75 54906.18 88888.00 2013-05-01 05:42:12.750 121 12626.48 157.75 54906.20 88888.00 2013-05-01 05:42:12.875 121 12626.50 157.78 54906.20 88888.00 2013-05-01 05:42:13.000 121 12626.52 157.75 54906.20 88888.00 2013-05-01 05:42:13.125 121 12626.48 157.75 54906.20 88888.00 2013-05-01 05:42:13.250 121 12626.42 157.72 54906.20 88888.00 2013-05-01 05:42:13.375 121 12626.48 157.72 54906.20 88888.00 2013-05-01 05:42:13.500 121 12626.50 157.75 54906.22 88888.00 2013-05-01 05:42:13.625 121 12626.50 157.75 54906.22 88888.00 2013-05-01 05:42:13.750 121 12626.50 157.78 54906.25 88888.00 2013-05-01 05:42:13.875 121 12626.50 157.80 54906.28 88888.00 2013-05-01 05:42:14.000 121 12626.48 157.80 54906.25 88888.00 2013-05-01 05:42:14.125 121 12626.50 157.80 54906.28 88888.00 2013-05-01 05:42:14.250 121 12626.48 157.80 54906.28 88888.00 2013-05-01 05:42:14.375 121 12626.52 157.82 54906.32 88888.00 2013-05-01 05:42:14.500 121 12626.55 157.78 54906.32 88888.00 2013-05-01 05:42:14.625 121 12626.62 157.78 54906.32 88888.00 2013-05-01 05:42:14.750 121 12626.65 157.80 54906.28 88888.00 2013-05-01 05:42:14.875 121 12626.67 157.80 54906.28 88888.00 2013-05-01 05:42:15.000 121 12626.65 157.82 54906.28 88888.00 2013-05-01 05:42:15.125 121 12626.67 157.80 54906.28 88888.00 2013-05-01 05:42:15.250 121 12626.60 157.80 54906.28 88888.00 2013-05-01 05:42:15.375 121 12626.58 157.78 54906.30 88888.00 2013-05-01 05:42:15.500 121 12626.58 157.82 54906.30 88888.00 2013-05-01 05:42:15.625 121 12626.67 157.82 54906.32 88888.00 2013-05-01 05:42:15.750 121 12626.70 157.88 54906.35 88888.00 2013-05-01 05:42:15.875 121 12626.62 157.88 54906.35 88888.00 2013-05-01 05:42:16.000 121 12626.60 157.85 54906.35 88888.00 2013-05-01 05:42:16.125 121 12626.60 157.85 54906.38 88888.00 2013-05-01 05:42:16.250 121 12626.65 157.88 54906.38 88888.00 2013-05-01 05:42:16.375 121 12626.70 157.85 54906.32 88888.00 2013-05-01 05:42:16.500 121 12626.73 157.85 54906.32 88888.00 2013-05-01 05:42:16.625 121 12626.70 157.85 54906.35 88888.00 2013-05-01 05:42:16.750 121 12626.73 157.90 54906.38 88888.00 2013-05-01 05:42:16.875 121 12626.75 157.85 54906.40 88888.00 2013-05-01 05:42:17.000 121 12626.77 157.85 54906.38 88888.00 2013-05-01 05:42:17.125 121 12626.73 157.85 54906.40 88888.00 2013-05-01 05:42:17.250 121 12626.75 157.82 54906.35 88888.00 2013-05-01 05:42:17.375 121 12626.80 157.85 54906.40 88888.00 2013-05-01 05:42:17.500 121 12626.88 157.90 54906.40 88888.00 2013-05-01 05:42:17.625 121 12626.85 157.90 54906.40 88888.00 2013-05-01 05:42:17.750 121 12626.88 157.93 54906.40 88888.00 2013-05-01 05:42:17.875 121 12626.85 157.90 54906.40 88888.00 2013-05-01 05:42:18.000 121 12626.85 157.88 54906.40 88888.00 2013-05-01 05:42:18.125 121 12626.90 157.93 54906.40 88888.00 2013-05-01 05:42:18.250 121 12626.85 157.90 54906.40 88888.00 2013-05-01 05:42:18.375 121 12626.85 157.90 54906.40 88888.00 2013-05-01 05:42:18.500 121 12626.85 157.90 54906.40 88888.00 2013-05-01 05:42:18.625 121 12626.83 157.88 54906.40 88888.00 2013-05-01 05:42:18.750 121 12626.83 157.85 54906.40 88888.00 2013-05-01 05:42:18.875 121 12626.88 157.90 54906.43 88888.00 2013-05-01 05:42:19.000 121 12626.92 157.90 54906.45 88888.00 2013-05-01 05:42:19.125 121 12626.85 157.93 54906.47 88888.00 2013-05-01 05:42:19.250 121 12626.77 157.88 54906.47 88888.00 2013-05-01 05:42:19.375 121 12626.80 157.88 54906.47 88888.00 2013-05-01 05:42:19.500 121 12626.92 157.93 54906.47 88888.00 2013-05-01 05:42:19.625 121 12626.95 157.93 54906.47 88888.00 2013-05-01 05:42:19.750 121 12626.90 157.88 54906.47 88888.00 2013-05-01 05:42:19.875 121 12626.95 157.90 54906.50 88888.00 2013-05-01 05:42:20.000 121 12627.02 157.85 54906.47 88888.00 2013-05-01 05:42:20.125 121 12627.02 157.85 54906.47 88888.00 2013-05-01 05:42:20.250 121 12626.95 157.88 54906.50 88888.00 2013-05-01 05:42:20.375 121 12626.98 157.85 54906.47 88888.00 2013-05-01 05:42:20.500 121 12627.00 157.85 54906.50 88888.00 2013-05-01 05:42:20.625 121 12627.00 157.85 54906.47 88888.00 2013-05-01 05:42:20.750 121 12626.95 157.85 54906.47 88888.00 2013-05-01 05:42:20.875 121 12626.95 157.82 54906.47 88888.00 2013-05-01 05:42:21.000 121 12626.95 157.85 54906.50 88888.00 2013-05-01 05:42:21.125 121 12626.98 157.88 54906.53 88888.00 2013-05-01 05:42:21.250 121 12627.00 157.85 54906.55 88888.00 2013-05-01 05:42:21.375 121 12627.05 157.88 54906.57 88888.00 2013-05-01 05:42:21.500 121 12627.08 157.85 54906.55 88888.00 2013-05-01 05:42:21.625 121 12627.08 157.88 54906.53 88888.00 2013-05-01 05:42:21.750 121 12627.02 157.85 54906.50 88888.00 2013-05-01 05:42:21.875 121 12627.00 157.82 54906.53 88888.00 2013-05-01 05:42:22.000 121 12626.98 157.82 54906.53 88888.00 2013-05-01 05:42:22.125 121 12627.05 157.82 54906.53 88888.00 2013-05-01 05:42:22.250 121 12627.08 157.82 54906.53 88888.00 2013-05-01 05:42:22.375 121 12627.08 157.85 54906.53 88888.00 2013-05-01 05:42:22.500 121 12627.02 157.82 54906.55 88888.00 2013-05-01 05:42:22.625 121 12627.02 157.80 54906.55 88888.00 2013-05-01 05:42:22.750 121 12627.08 157.80 54906.57 88888.00 2013-05-01 05:42:22.875 121 12627.08 157.80 54906.57 88888.00 2013-05-01 05:42:23.000 121 12627.08 157.80 54906.55 88888.00 2013-05-01 05:42:23.125 121 12627.12 157.78 54906.55 88888.00 2013-05-01 05:42:23.250 121 12627.15 157.75 54906.55 88888.00 2013-05-01 05:42:23.375 121 12627.15 157.75 54906.55 88888.00 2013-05-01 05:42:23.500 121 12627.15 157.75 54906.60 88888.00 2013-05-01 05:42:23.625 121 12627.17 157.75 54906.62 88888.00 2013-05-01 05:42:23.750 121 12627.23 157.75 54906.62 88888.00 2013-05-01 05:42:23.875 121 12627.20 157.72 54906.60 88888.00 2013-05-01 05:42:24.000 121 12627.15 157.70 54906.57 88888.00 2013-05-01 05:42:24.125 121 12627.20 157.72 54906.60 88888.00 2013-05-01 05:42:24.250 121 12627.17 157.78 54906.60 88888.00 2013-05-01 05:42:24.375 121 12627.25 157.72 54906.60 88888.00 2013-05-01 05:42:24.500 121 12627.20 157.70 54906.62 88888.00 2013-05-01 05:42:24.625 121 12627.17 157.72 54906.68 88888.00 2013-05-01 05:42:24.750 121 12627.12 157.70 54906.65 88888.00 2013-05-01 05:42:24.875 121 12627.12 157.70 54906.68 88888.00 2013-05-01 05:42:25.000 121 12627.12 157.70 54906.65 88888.00 2013-05-01 05:42:25.125 121 12627.12 157.70 54906.65 88888.00 2013-05-01 05:42:25.250 121 12627.12 157.65 54906.65 88888.00 2013-05-01 05:42:25.375 121 12627.15 157.65 54906.68 88888.00 2013-05-01 05:42:25.500 121 12627.12 157.68 54906.70 88888.00 2013-05-01 05:42:25.625 121 12627.17 157.68 54906.68 88888.00 2013-05-01 05:42:25.750 121 12627.17 157.70 54906.68 88888.00 2013-05-01 05:42:25.875 121 12627.15 157.68 54906.68 88888.00 2013-05-01 05:42:26.000 121 12627.12 157.62 54906.68 88888.00 2013-05-01 05:42:26.125 121 12627.15 157.62 54906.68 88888.00 2013-05-01 05:42:26.250 121 12627.15 157.60 54906.70 88888.00 2013-05-01 05:42:26.375 121 12627.17 157.60 54906.70 88888.00 2013-05-01 05:42:26.500 121 12627.23 157.62 54906.72 88888.00 2013-05-01 05:42:26.625 121 12627.17 157.62 54906.72 88888.00 2013-05-01 05:42:26.750 121 12627.10 157.60 54906.72 88888.00 2013-05-01 05:42:26.875 121 12627.12 157.62 54906.72 88888.00 2013-05-01 05:42:27.000 121 12627.17 157.60 54906.72 88888.00 2013-05-01 05:42:27.125 121 12627.20 157.62 54906.72 88888.00 2013-05-01 05:42:27.250 121 12627.20 157.57 54906.75 88888.00 2013-05-01 05:42:27.375 121 12627.23 157.55 54906.72 88888.00 2013-05-01 05:42:27.500 121 12627.23 157.55 54906.72 88888.00 2013-05-01 05:42:27.625 121 12627.17 157.57 54906.80 88888.00 2013-05-01 05:42:27.750 121 12627.15 157.57 54906.80 88888.00 2013-05-01 05:42:27.875 121 12627.15 157.57 54906.80 88888.00 2013-05-01 05:42:28.000 121 12627.15 157.55 54906.72 88888.00 2013-05-01 05:42:28.125 121 12627.20 157.57 54906.78 88888.00 2013-05-01 05:42:28.250 121 12627.15 157.57 54906.82 88888.00 2013-05-01 05:42:28.375 121 12627.12 157.60 54906.85 88888.00 2013-05-01 05:42:28.500 121 12627.10 157.57 54906.82 88888.00 2013-05-01 05:42:28.625 121 12627.10 157.57 54906.80 88888.00 2013-05-01 05:42:28.750 121 12627.17 157.57 54906.80 88888.00 2013-05-01 05:42:28.875 121 12627.23 157.53 54906.82 88888.00 2013-05-01 05:42:29.000 121 12627.17 157.55 54906.85 88888.00 2013-05-01 05:42:29.125 121 12627.20 157.55 54906.85 88888.00 2013-05-01 05:42:29.250 121 12627.17 157.53 54906.88 88888.00 2013-05-01 05:42:29.375 121 12627.20 157.53 54906.88 88888.00 2013-05-01 05:42:29.500 121 12627.23 157.50 54906.88 88888.00 2013-05-01 05:42:29.625 121 12627.17 157.53 54906.88 88888.00 2013-05-01 05:42:29.750 121 12627.15 157.53 54906.88 88888.00 2013-05-01 05:42:29.875 121 12627.17 157.50 54906.88 88888.00 2013-05-01 05:42:30.000 121 12627.20 157.45 54906.88 88888.00 2013-05-01 05:42:30.125 121 12627.23 157.45 54906.88 88888.00 2013-05-01 05:42:30.250 121 12627.17 157.50 54906.95 88888.00 2013-05-01 05:42:30.375 121 12627.17 157.55 54906.95 88888.00 2013-05-01 05:42:30.500 121 12627.17 157.53 54906.97 88888.00 2013-05-01 05:42:30.625 121 12627.17 157.50 54906.95 88888.00 2013-05-01 05:42:30.750 121 12627.20 157.45 54906.95 88888.00 2013-05-01 05:42:30.875 121 12627.20 157.43 54906.95 88888.00 2013-05-01 05:42:31.000 121 12627.20 157.43 54906.95 88888.00 2013-05-01 05:42:31.125 121 12627.25 157.43 54906.97 88888.00 2013-05-01 05:42:31.250 121 12627.27 157.43 54906.95 88888.00 2013-05-01 05:42:31.375 121 12627.25 157.40 54906.93 88888.00 2013-05-01 05:42:31.500 121 12627.27 157.40 54906.90 88888.00 2013-05-01 05:42:31.625 121 12627.30 157.40 54906.95 88888.00 2013-05-01 05:42:31.750 121 12627.30 157.43 54906.97 88888.00 2013-05-01 05:42:31.875 121 12627.35 157.40 54906.95 88888.00 2013-05-01 05:42:32.000 121 12627.35 157.40 54906.95 88888.00 2013-05-01 05:42:32.125 121 12627.35 157.40 54906.97 88888.00 2013-05-01 05:42:32.250 121 12627.35 157.35 54907.00 88888.00 2013-05-01 05:42:32.375 121 12627.40 157.35 54907.00 88888.00 2013-05-01 05:42:32.500 121 12627.40 157.32 54906.97 88888.00 2013-05-01 05:42:32.625 121 12627.35 157.32 54907.00 88888.00 2013-05-01 05:42:32.750 121 12627.33 157.35 54907.00 88888.00 2013-05-01 05:42:32.875 121 12627.33 157.38 54907.03 88888.00 2013-05-01 05:42:33.000 121 12627.33 157.38 54907.03 88888.00 2013-05-01 05:42:33.125 121 12627.35 157.35 54907.00 88888.00 2013-05-01 05:42:33.250 121 12627.35 157.35 54906.97 88888.00 2013-05-01 05:42:33.375 121 12627.33 157.38 54907.00 88888.00 2013-05-01 05:42:33.500 121 12627.35 157.38 54907.03 88888.00 2013-05-01 05:42:33.625 121 12627.40 157.43 54907.05 88888.00 2013-05-01 05:42:33.750 121 12627.42 157.38 54907.03 88888.00 2013-05-01 05:42:33.875 121 12627.40 157.32 54907.00 88888.00 2013-05-01 05:42:34.000 121 12627.38 157.32 54907.03 88888.00 2013-05-01 05:42:34.125 121 12627.33 157.35 54907.05 88888.00 2013-05-01 05:42:34.250 121 12627.35 157.32 54907.05 88888.00 2013-05-01 05:42:34.375 121 12627.42 157.35 54907.03 88888.00 2013-05-01 05:42:34.500 121 12627.38 157.35 54907.03 88888.00 2013-05-01 05:42:34.625 121 12627.33 157.38 54907.07 88888.00 2013-05-01 05:42:34.750 121 12627.33 157.43 54907.07 88888.00 2013-05-01 05:42:34.875 121 12627.33 157.38 54907.07 88888.00 2013-05-01 05:42:35.000 121 12627.38 157.35 54907.05 88888.00 2013-05-01 05:42:35.125 121 12627.42 157.35 54907.03 88888.00 2013-05-01 05:42:35.250 121 12627.45 157.35 54907.07 88888.00 2013-05-01 05:42:35.375 121 12627.48 157.35 54907.07 88888.00 2013-05-01 05:42:35.500 121 12627.45 157.32 54907.07 88888.00 2013-05-01 05:42:35.625 121 12627.48 157.38 54907.10 88888.00 2013-05-01 05:42:35.750 121 12627.48 157.40 54907.10 88888.00 2013-05-01 05:42:35.875 121 12627.40 157.40 54907.07 88888.00 2013-05-01 05:42:36.000 121 12627.38 157.35 54907.10 88888.00 2013-05-01 05:42:36.125 121 12627.38 157.35 54907.12 88888.00 2013-05-01 05:42:36.250 121 12627.45 157.35 54907.15 88888.00 2013-05-01 05:42:36.375 121 12627.48 157.38 54907.15 88888.00 2013-05-01 05:42:36.500 121 12627.50 157.40 54907.18 88888.00 2013-05-01 05:42:36.625 121 12627.45 157.38 54907.15 88888.00 2013-05-01 05:42:36.750 121 12627.42 157.35 54907.15 88888.00 2013-05-01 05:42:36.875 121 12627.48 157.40 54907.15 88888.00 2013-05-01 05:42:37.000 121 12627.50 157.40 54907.15 88888.00 2013-05-01 05:42:37.125 121 12627.50 157.40 54907.20 88888.00 2013-05-01 05:42:37.250 121 12627.50 157.38 54907.18 88888.00 2013-05-01 05:42:37.375 121 12627.50 157.40 54907.18 88888.00 2013-05-01 05:42:37.500 121 12627.52 157.43 54907.20 88888.00 2013-05-01 05:42:37.625 121 12627.52 157.43 54907.18 88888.00 2013-05-01 05:42:37.750 121 12627.55 157.40 54907.22 88888.00 2013-05-01 05:42:37.875 121 12627.55 157.40 54907.22 88888.00 2013-05-01 05:42:38.000 121 12627.50 157.40 54907.20 88888.00 2013-05-01 05:42:38.125 121 12627.52 157.38 54907.22 88888.00 2013-05-01 05:42:38.250 121 12627.50 157.32 54907.18 88888.00 2013-05-01 05:42:38.375 121 12627.52 157.35 54907.18 88888.00 2013-05-01 05:42:38.500 121 12627.48 157.35 54907.20 88888.00 2013-05-01 05:42:38.625 121 12627.42 157.38 54907.22 88888.00 2013-05-01 05:42:38.750 121 12627.48 157.38 54907.25 88888.00 2013-05-01 05:42:38.875 121 12627.52 157.40 54907.28 88888.00 2013-05-01 05:42:39.000 121 12627.45 157.38 54907.28 88888.00 2013-05-01 05:42:39.125 121 12627.42 157.35 54907.25 88888.00 2013-05-01 05:42:39.250 121 12627.45 157.35 54907.25 88888.00 2013-05-01 05:42:39.375 121 12627.50 157.38 54907.25 88888.00 2013-05-01 05:42:39.500 121 12627.52 157.35 54907.25 88888.00 2013-05-01 05:42:39.625 121 12627.52 157.30 54907.25 88888.00 2013-05-01 05:42:39.750 121 12627.55 157.32 54907.30 88888.00 2013-05-01 05:42:39.875 121 12627.55 157.32 54907.28 88888.00 2013-05-01 05:42:40.000 121 12627.60 157.32 54907.25 88888.00 2013-05-01 05:42:40.125 121 12627.62 157.35 54907.30 88888.00 2013-05-01 05:42:40.250 121 12627.62 157.32 54907.28 88888.00 2013-05-01 05:42:40.375 121 12627.62 157.30 54907.28 88888.00 2013-05-01 05:42:40.500 121 12627.60 157.32 54907.30 88888.00 2013-05-01 05:42:40.625 121 12627.60 157.32 54907.30 88888.00 2013-05-01 05:42:40.750 121 12627.60 157.35 54907.32 88888.00 2013-05-01 05:42:40.875 121 12627.55 157.32 54907.32 88888.00 2013-05-01 05:42:41.000 121 12627.55 157.35 54907.35 88888.00 2013-05-01 05:42:41.125 121 12627.55 157.32 54907.35 88888.00 2013-05-01 05:42:41.250 121 12627.55 157.32 54907.32 88888.00 2013-05-01 05:42:41.375 121 12627.55 157.32 54907.35 88888.00 2013-05-01 05:42:41.500 121 12627.50 157.30 54907.32 88888.00 2013-05-01 05:42:41.625 121 12627.52 157.30 54907.32 88888.00 2013-05-01 05:42:41.750 121 12627.52 157.30 54907.35 88888.00 2013-05-01 05:42:41.875 121 12627.55 157.32 54907.38 88888.00 2013-05-01 05:42:42.000 121 12627.60 157.32 54907.38 88888.00 2013-05-01 05:42:42.125 121 12627.65 157.32 54907.40 88888.00 2013-05-01 05:42:42.250 121 12627.65 157.30 54907.43 88888.00 2013-05-01 05:42:42.375 121 12627.60 157.30 54907.43 88888.00 2013-05-01 05:42:42.500 121 12627.60 157.30 54907.43 88888.00 2013-05-01 05:42:42.625 121 12627.58 157.30 54907.43 88888.00 2013-05-01 05:42:42.750 121 12627.58 157.32 54907.40 88888.00 2013-05-01 05:42:42.875 121 12627.55 157.35 54907.43 88888.00 2013-05-01 05:42:43.000 121 12627.58 157.32 54907.40 88888.00 2013-05-01 05:42:43.125 121 12627.60 157.32 54907.43 88888.00 2013-05-01 05:42:43.250 121 12627.62 157.32 54907.40 88888.00 2013-05-01 05:42:43.375 121 12627.65 157.30 54907.43 88888.00 2013-05-01 05:42:43.500 121 12627.62 157.25 54907.40 88888.00 2013-05-01 05:42:43.625 121 12627.60 157.28 54907.40 88888.00 2013-05-01 05:42:43.750 121 12627.65 157.30 54907.40 88888.00 2013-05-01 05:42:43.875 121 12627.73 157.30 54907.40 88888.00 2013-05-01 05:42:44.000 121 12627.75 157.32 54907.40 88888.00 2013-05-01 05:42:44.125 121 12627.73 157.32 54907.40 88888.00 2013-05-01 05:42:44.250 121 12627.73 157.30 54907.43 88888.00 2013-05-01 05:42:44.375 121 12627.73 157.30 54907.43 88888.00 2013-05-01 05:42:44.500 121 12627.80 157.30 54907.43 88888.00 2013-05-01 05:42:44.625 121 12627.85 157.28 54907.43 88888.00 2013-05-01 05:42:44.750 121 12627.77 157.28 54907.45 88888.00 2013-05-01 05:42:44.875 121 12627.83 157.30 54907.45 88888.00 2013-05-01 05:42:45.000 121 12627.83 157.28 54907.45 88888.00 2013-05-01 05:42:45.125 121 12627.75 157.28 54907.45 88888.00 2013-05-01 05:42:45.250 121 12627.73 157.30 54907.45 88888.00 2013-05-01 05:42:45.375 121 12627.77 157.32 54907.45 88888.00 2013-05-01 05:42:45.500 121 12627.83 157.38 54907.47 88888.00 2013-05-01 05:42:45.625 121 12627.85 157.35 54907.45 88888.00 2013-05-01 05:42:45.750 121 12627.83 157.30 54907.50 88888.00 2013-05-01 05:42:45.875 121 12627.75 157.35 54907.53 88888.00 2013-05-01 05:42:46.000 121 12627.75 157.32 54907.50 88888.00 2013-05-01 05:42:46.125 121 12627.80 157.30 54907.47 88888.00 2013-05-01 05:42:46.250 121 12627.75 157.28 54907.45 88888.00 2013-05-01 05:42:46.375 121 12627.80 157.30 54907.45 88888.00 2013-05-01 05:42:46.500 121 12627.77 157.30 54907.45 88888.00 2013-05-01 05:42:46.625 121 12627.75 157.32 54907.50 88888.00 2013-05-01 05:42:46.750 121 12627.83 157.38 54907.55 88888.00 2013-05-01 05:42:46.875 121 12627.83 157.35 54907.53 88888.00 2013-05-01 05:42:47.000 121 12627.80 157.32 54907.53 88888.00 2013-05-01 05:42:47.125 121 12627.77 157.30 54907.53 88888.00 2013-05-01 05:42:47.250 121 12627.80 157.32 54907.53 88888.00 2013-05-01 05:42:47.375 121 12627.83 157.32 54907.50 88888.00 2013-05-01 05:42:47.500 121 12627.85 157.30 54907.47 88888.00 2013-05-01 05:42:47.625 121 12627.85 157.32 54907.50 88888.00 2013-05-01 05:42:47.750 121 12627.83 157.30 54907.53 88888.00 2013-05-01 05:42:47.875 121 12627.77 157.35 54907.55 88888.00 2013-05-01 05:42:48.000 121 12627.73 157.35 54907.50 88888.00 2013-05-01 05:42:48.125 121 12627.80 157.32 54907.50 88888.00 2013-05-01 05:42:48.250 121 12627.85 157.30 54907.53 88888.00 2013-05-01 05:42:48.375 121 12627.88 157.32 54907.55 88888.00 2013-05-01 05:42:48.500 121 12627.85 157.35 54907.57 88888.00 2013-05-01 05:42:48.625 121 12627.85 157.35 54907.55 88888.00 2013-05-01 05:42:48.750 121 12627.77 157.32 54907.55 88888.00 2013-05-01 05:42:48.875 121 12627.77 157.30 54907.57 88888.00 2013-05-01 05:42:49.000 121 12627.83 157.30 54907.60 88888.00 2013-05-01 05:42:49.125 121 12627.83 157.28 54907.60 88888.00 2013-05-01 05:42:49.250 121 12627.85 157.30 54907.57 88888.00 2013-05-01 05:42:49.375 121 12627.88 157.32 54907.55 88888.00 2013-05-01 05:42:49.500 121 12627.85 157.32 54907.57 88888.00 2013-05-01 05:42:49.625 121 12627.85 157.30 54907.57 88888.00 2013-05-01 05:42:49.750 121 12627.90 157.32 54907.60 88888.00 2013-05-01 05:42:49.875 121 12627.90 157.30 54907.60 88888.00 2013-05-01 05:42:50.000 121 12627.83 157.30 54907.60 88888.00 2013-05-01 05:42:50.125 121 12627.75 157.30 54907.60 88888.00 2013-05-01 05:42:50.250 121 12627.75 157.32 54907.65 88888.00 2013-05-01 05:42:50.375 121 12627.75 157.30 54907.62 88888.00 2013-05-01 05:42:50.500 121 12627.77 157.28 54907.60 88888.00 2013-05-01 05:42:50.625 121 12627.83 157.28 54907.65 88888.00 2013-05-01 05:42:50.750 121 12627.88 157.28 54907.65 88888.00 2013-05-01 05:42:50.875 121 12627.90 157.28 54907.65 88888.00 2013-05-01 05:42:51.000 121 12627.90 157.25 54907.62 88888.00 2013-05-01 05:42:51.125 121 12627.92 157.30 54907.62 88888.00 2013-05-01 05:42:51.250 121 12627.90 157.28 54907.68 88888.00 2013-05-01 05:42:51.375 121 12627.90 157.30 54907.72 88888.00 2013-05-01 05:42:51.500 121 12627.92 157.32 54907.72 88888.00 2013-05-01 05:42:51.625 121 12627.95 157.30 54907.70 88888.00 2013-05-01 05:42:51.750 121 12627.90 157.28 54907.65 88888.00 2013-05-01 05:42:51.875 121 12627.85 157.25 54907.68 88888.00 2013-05-01 05:42:52.000 121 12627.92 157.22 54907.68 88888.00 2013-05-01 05:42:52.125 121 12627.98 157.25 54907.68 88888.00 2013-05-01 05:42:52.250 121 12627.95 157.22 54907.72 88888.00 2013-05-01 05:42:52.375 121 12627.95 157.25 54907.72 88888.00 2013-05-01 05:42:52.500 121 12627.92 157.28 54907.70 88888.00 2013-05-01 05:42:52.625 121 12627.92 157.28 54907.70 88888.00 2013-05-01 05:42:52.750 121 12627.98 157.28 54907.70 88888.00 2013-05-01 05:42:52.875 121 12627.98 157.28 54907.70 88888.00 2013-05-01 05:42:53.000 121 12627.98 157.25 54907.68 88888.00 2013-05-01 05:42:53.125 121 12627.98 157.20 54907.65 88888.00 2013-05-01 05:42:53.250 121 12628.00 157.18 54907.65 88888.00 2013-05-01 05:42:53.375 121 12627.95 157.18 54907.68 88888.00 2013-05-01 05:42:53.500 121 12627.92 157.22 54907.72 88888.00 2013-05-01 05:42:53.625 121 12627.90 157.22 54907.70 88888.00 2013-05-01 05:42:53.750 121 12627.90 157.20 54907.72 88888.00 2013-05-01 05:42:53.875 121 12627.92 157.22 54907.72 88888.00 2013-05-01 05:42:54.000 121 12627.90 157.22 54907.70 88888.00 2013-05-01 05:42:54.125 121 12627.92 157.25 54907.68 88888.00 2013-05-01 05:42:54.250 121 12627.98 157.28 54907.72 88888.00 2013-05-01 05:42:54.375 121 12628.00 157.30 54907.75 88888.00 2013-05-01 05:42:54.500 121 12627.92 157.28 54907.72 88888.00 2013-05-01 05:42:54.625 121 12627.90 157.28 54907.72 88888.00 2013-05-01 05:42:54.750 121 12627.92 157.28 54907.70 88888.00 2013-05-01 05:42:54.875 121 12627.95 157.28 54907.70 88888.00 2013-05-01 05:42:55.000 121 12627.90 157.25 54907.70 88888.00 2013-05-01 05:42:55.125 121 12627.90 157.28 54907.75 88888.00 2013-05-01 05:42:55.250 121 12627.95 157.25 54907.75 88888.00 2013-05-01 05:42:55.375 121 12628.02 157.28 54907.72 88888.00 2013-05-01 05:42:55.500 121 12628.05 157.25 54907.72 88888.00 2013-05-01 05:42:55.625 121 12627.98 157.22 54907.72 88888.00 2013-05-01 05:42:55.750 121 12627.98 157.22 54907.72 88888.00 2013-05-01 05:42:55.875 121 12628.00 157.25 54907.72 88888.00 2013-05-01 05:42:56.000 121 12628.02 157.22 54907.68 88888.00 2013-05-01 05:42:56.125 121 12628.05 157.22 54907.70 88888.00 2013-05-01 05:42:56.250 121 12628.10 157.22 54907.72 88888.00 2013-05-01 05:42:56.375 121 12628.12 157.28 54907.75 88888.00 2013-05-01 05:42:56.500 121 12628.10 157.25 54907.75 88888.00 2013-05-01 05:42:56.625 121 12628.08 157.25 54907.78 88888.00 2013-05-01 05:42:56.750 121 12628.10 157.25 54907.72 88888.00 2013-05-01 05:42:56.875 121 12628.08 157.22 54907.75 88888.00 2013-05-01 05:42:57.000 121 12628.05 157.22 54907.72 88888.00 2013-05-01 05:42:57.125 121 12628.05 157.25 54907.75 88888.00 2013-05-01 05:42:57.250 121 12628.08 157.22 54907.75 88888.00 2013-05-01 05:42:57.375 121 12628.10 157.20 54907.78 88888.00 2013-05-01 05:42:57.500 121 12628.08 157.22 54907.78 88888.00 2013-05-01 05:42:57.625 121 12628.05 157.22 54907.75 88888.00 2013-05-01 05:42:57.750 121 12628.05 157.20 54907.78 88888.00 2013-05-01 05:42:57.875 121 12628.08 157.22 54907.82 88888.00 2013-05-01 05:42:58.000 121 12628.08 157.22 54907.80 88888.00 2013-05-01 05:42:58.125 121 12628.05 157.25 54907.75 88888.00 2013-05-01 05:42:58.250 121 12627.98 157.22 54907.78 88888.00 2013-05-01 05:42:58.375 121 12628.02 157.28 54907.78 88888.00 2013-05-01 05:42:58.500 121 12628.05 157.25 54907.75 88888.00 2013-05-01 05:42:58.625 121 12628.00 157.22 54907.78 88888.00 2013-05-01 05:42:58.750 121 12628.05 157.20 54907.78 88888.00 2013-05-01 05:42:58.875 121 12628.08 157.22 54907.80 88888.00 2013-05-01 05:42:59.000 121 12628.10 157.22 54907.78 88888.00 2013-05-01 05:42:59.125 121 12628.12 157.20 54907.78 88888.00 2013-05-01 05:42:59.250 121 12628.12 157.18 54907.78 88888.00 2013-05-01 05:42:59.375 121 12628.05 157.15 54907.78 88888.00 2013-05-01 05:42:59.500 121 12628.05 157.15 54907.80 88888.00 2013-05-01 05:42:59.625 121 12628.10 157.18 54907.80 88888.00 2013-05-01 05:42:59.750 121 12628.08 157.15 54907.78 88888.00 2013-05-01 05:42:59.875 121 12628.08 157.15 54907.80 88888.00 2013-05-01 05:43:00.000 121 12628.08 157.15 54907.80 88888.00 2013-05-01 05:43:00.125 121 12628.10 157.12 54907.78 88888.00 2013-05-01 05:43:00.250 121 12628.15 157.10 54907.80 88888.00 2013-05-01 05:43:00.375 121 12628.20 157.12 54907.82 88888.00 2013-05-01 05:43:00.500 121 12628.12 157.12 54907.82 88888.00 2013-05-01 05:43:00.625 121 12628.10 157.15 54907.82 88888.00 2013-05-01 05:43:00.750 121 12628.10 157.15 54907.80 88888.00 2013-05-01 05:43:00.875 121 12628.05 157.15 54907.78 88888.00 2013-05-01 05:43:01.000 121 12628.02 157.10 54907.80 88888.00 2013-05-01 05:43:01.125 121 12628.02 157.10 54907.80 88888.00 2013-05-01 05:43:01.250 121 12628.05 157.12 54907.82 88888.00 2013-05-01 05:43:01.375 121 12628.10 157.15 54907.80 88888.00 2013-05-01 05:43:01.500 121 12628.12 157.12 54907.80 88888.00 2013-05-01 05:43:01.625 121 12628.17 157.12 54907.82 88888.00 2013-05-01 05:43:01.750 121 12628.17 157.07 54907.78 88888.00 2013-05-01 05:43:01.875 121 12628.15 157.05 54907.75 88888.00 2013-05-01 05:43:02.000 121 12628.20 157.12 54907.82 88888.00 2013-05-01 05:43:02.125 121 12628.27 157.12 54907.90 88888.00 2013-05-01 05:43:02.250 121 12628.23 157.10 54907.88 88888.00 2013-05-01 05:43:02.375 121 12628.25 157.10 54907.88 88888.00 2013-05-01 05:43:02.500 121 12628.33 157.12 54907.88 88888.00 2013-05-01 05:43:02.625 121 12628.33 157.15 54907.88 88888.00 2013-05-01 05:43:02.750 121 12628.27 157.10 54907.88 88888.00 2013-05-01 05:43:02.875 121 12628.20 157.05 54907.85 88888.00 2013-05-01 05:43:03.000 121 12628.15 157.05 54907.85 88888.00 2013-05-01 05:43:03.125 121 12628.20 157.07 54907.85 88888.00 2013-05-01 05:43:03.250 121 12628.17 157.05 54907.80 88888.00 2013-05-01 05:43:03.375 121 12628.15 157.05 54907.82 88888.00 2013-05-01 05:43:03.500 121 12628.23 157.07 54907.85 88888.00 2013-05-01 05:43:03.625 121 12628.27 157.07 54907.82 88888.00 2013-05-01 05:43:03.750 121 12628.27 157.07 54907.85 88888.00 2013-05-01 05:43:03.875 121 12628.25 157.05 54907.85 88888.00 2013-05-01 05:43:04.000 121 12628.23 157.07 54907.85 88888.00 2013-05-01 05:43:04.125 121 12628.30 157.05 54907.88 88888.00 2013-05-01 05:43:04.250 121 12628.35 157.03 54907.88 88888.00 2013-05-01 05:43:04.375 121 12628.35 157.07 54907.90 88888.00 2013-05-01 05:43:04.500 121 12628.35 157.05 54907.90 88888.00 2013-05-01 05:43:04.625 121 12628.33 157.05 54907.90 88888.00 2013-05-01 05:43:04.750 121 12628.38 157.05 54907.90 88888.00 2013-05-01 05:43:04.875 121 12628.38 157.03 54907.90 88888.00 2013-05-01 05:43:05.000 121 12628.40 157.03 54907.85 88888.00 2013-05-01 05:43:05.125 121 12628.33 157.00 54907.85 88888.00 2013-05-01 05:43:05.250 121 12628.35 157.03 54907.82 88888.00 2013-05-01 05:43:05.375 121 12628.38 157.05 54907.85 88888.00 2013-05-01 05:43:05.500 121 12628.38 157.05 54907.88 88888.00 2013-05-01 05:43:05.625 121 12628.42 157.03 54907.88 88888.00 2013-05-01 05:43:05.750 121 12628.40 157.00 54907.90 88888.00 2013-05-01 05:43:05.875 121 12628.33 156.97 54907.90 88888.00 2013-05-01 05:43:06.000 121 12628.35 156.95 54907.88 88888.00 2013-05-01 05:43:06.125 121 12628.40 156.97 54907.88 88888.00 2013-05-01 05:43:06.250 121 12628.38 157.00 54907.85 88888.00 2013-05-01 05:43:06.375 121 12628.42 157.00 54907.88 88888.00 2013-05-01 05:43:06.500 121 12628.50 157.03 54907.88 88888.00 2013-05-01 05:43:06.625 121 12628.48 156.97 54907.90 88888.00 2013-05-01 05:43:06.750 121 12628.50 156.97 54907.85 88888.00 2013-05-01 05:43:06.875 121 12628.52 156.97 54907.90 88888.00 2013-05-01 05:43:07.000 121 12628.52 157.00 54907.95 88888.00 2013-05-01 05:43:07.125 121 12628.48 156.97 54907.97 88888.00 2013-05-01 05:43:07.250 121 12628.48 156.95 54907.93 88888.00 2013-05-01 05:43:07.375 121 12628.52 156.95 54907.90 88888.00 2013-05-01 05:43:07.500 121 12628.58 156.97 54907.85 88888.00 2013-05-01 05:43:07.625 121 12628.48 156.95 54907.85 88888.00 2013-05-01 05:43:07.750 121 12628.50 156.97 54907.93 88888.00 2013-05-01 05:43:07.875 121 12628.55 156.95 54907.93 88888.00 2013-05-01 05:43:08.000 121 12628.50 156.93 54907.90 88888.00 2013-05-01 05:43:08.125 121 12628.45 156.95 54907.95 88888.00 2013-05-01 05:43:08.250 121 12628.38 156.95 54907.95 88888.00 2013-05-01 05:43:08.375 121 12628.42 156.93 54907.95 88888.00 2013-05-01 05:43:08.500 121 12628.42 156.90 54907.93 88888.00 2013-05-01 05:43:08.625 121 12628.42 156.95 54907.93 88888.00 2013-05-01 05:43:08.750 121 12628.45 156.93 54907.88 88888.00 2013-05-01 05:43:08.875 121 12628.50 156.93 54907.90 88888.00 2013-05-01 05:43:09.000 121 12628.50 156.93 54907.90 88888.00 2013-05-01 05:43:09.125 121 12628.50 156.90 54907.95 88888.00 2013-05-01 05:43:09.250 121 12628.58 156.95 54907.95 88888.00 2013-05-01 05:43:09.375 121 12628.62 156.95 54907.97 88888.00 2013-05-01 05:43:09.500 121 12628.60 156.93 54907.95 88888.00 2013-05-01 05:43:09.625 121 12628.55 156.90 54907.95 88888.00 2013-05-01 05:43:09.750 121 12628.58 156.93 54907.95 88888.00 2013-05-01 05:43:09.875 121 12628.58 156.93 54908.00 88888.00 2013-05-01 05:43:10.000 121 12628.58 156.90 54907.97 88888.00 2013-05-01 05:43:10.125 121 12628.58 156.90 54908.00 88888.00 2013-05-01 05:43:10.250 121 12628.50 156.88 54907.97 88888.00 2013-05-01 05:43:10.375 121 12628.48 156.85 54907.97 88888.00 2013-05-01 05:43:10.500 121 12628.52 156.85 54908.00 88888.00 2013-05-01 05:43:10.625 121 12628.62 156.85 54907.97 88888.00 2013-05-01 05:43:10.750 121 12628.62 156.82 54907.97 88888.00 2013-05-01 05:43:10.875 121 12628.62 156.85 54907.95 88888.00 2013-05-01 05:43:11.000 121 12628.67 156.85 54907.95 88888.00 2013-05-01 05:43:11.125 121 12628.70 156.88 54907.95 88888.00 2013-05-01 05:43:11.250 121 12628.70 156.88 54907.97 88888.00 2013-05-01 05:43:11.375 121 12628.65 156.85 54907.97 88888.00 2013-05-01 05:43:11.500 121 12628.67 156.85 54907.97 88888.00 2013-05-01 05:43:11.625 121 12628.67 156.85 54907.97 88888.00 2013-05-01 05:43:11.750 121 12628.60 156.85 54908.00 88888.00 2013-05-01 05:43:11.875 121 12628.60 156.85 54907.97 88888.00 2013-05-01 05:43:12.000 121 12628.60 156.88 54908.00 88888.00 2013-05-01 05:43:12.125 121 12628.65 156.85 54908.00 88888.00 2013-05-01 05:43:12.250 121 12628.65 156.80 54908.00 88888.00 2013-05-01 05:43:12.375 121 12628.73 156.80 54908.00 88888.00 2013-05-01 05:43:12.500 121 12628.73 156.80 54908.00 88888.00 2013-05-01 05:43:12.625 121 12628.73 156.78 54908.00 88888.00 2013-05-01 05:43:12.750 121 12628.70 156.78 54908.00 88888.00 2013-05-01 05:43:12.875 121 12628.67 156.80 54908.03 88888.00 2013-05-01 05:43:13.000 121 12628.70 156.80 54908.00 88888.00 2013-05-01 05:43:13.125 121 12628.88 156.78 54908.18 88888.00 2013-05-01 05:43:13.250 121 12628.92 156.80 54908.18 88888.00 2013-05-01 05:43:13.375 121 12628.90 156.80 54908.15 88888.00 2013-05-01 05:43:13.500 121 12628.88 156.78 54908.15 88888.00 2013-05-01 05:43:13.625 121 12628.85 156.78 54908.12 88888.00 2013-05-01 05:43:13.750 121 12628.90 156.75 54908.18 88888.00 2013-05-01 05:43:13.875 121 12628.90 156.78 54908.20 88888.00 2013-05-01 05:43:14.000 121 12628.88 156.72 54908.18 88888.00 2013-05-01 05:43:14.125 121 12628.75 156.68 54908.05 88888.00 2013-05-01 05:43:14.250 121 12628.73 156.70 54908.05 88888.00 2013-05-01 05:43:14.375 121 12628.67 156.65 54908.03 88888.00 2013-05-01 05:43:14.500 121 12628.65 156.68 54908.03 88888.00 2013-05-01 05:43:14.625 121 12628.70 156.65 54908.03 88888.00 2013-05-01 05:43:14.750 121 12628.75 156.65 54908.00 88888.00 2013-05-01 05:43:14.875 121 12628.75 156.65 54908.03 88888.00 2013-05-01 05:43:15.000 121 12628.73 156.65 54908.03 88888.00 2013-05-01 05:43:15.125 121 12628.70 156.62 54908.05 88888.00 2013-05-01 05:43:15.250 121 12628.75 156.65 54908.10 88888.00 2013-05-01 05:43:15.375 121 12628.77 156.65 54908.10 88888.00 2013-05-01 05:43:15.500 121 12628.75 156.65 54908.07 88888.00 2013-05-01 05:43:15.625 121 12628.83 156.65 54908.05 88888.00 2013-05-01 05:43:15.750 121 12628.88 156.60 54908.03 88888.00 2013-05-01 05:43:15.875 121 12628.85 156.57 54908.05 88888.00 2013-05-01 05:43:16.000 121 12628.85 156.55 54908.05 88888.00 2013-05-01 05:43:16.125 121 12628.85 156.57 54908.07 88888.00 2013-05-01 05:43:16.250 121 12628.85 156.57 54908.07 88888.00 2013-05-01 05:43:16.375 121 12628.92 156.57 54908.10 88888.00 2013-05-01 05:43:16.500 121 12628.95 156.60 54908.07 88888.00 2013-05-01 05:43:16.625 121 12628.95 156.53 54908.07 88888.00 2013-05-01 05:43:16.750 121 12628.95 156.55 54908.05 88888.00 2013-05-01 05:43:16.875 121 12628.95 156.57 54908.07 88888.00 2013-05-01 05:43:17.000 121 12629.00 156.55 54908.10 88888.00 2013-05-01 05:43:17.125 121 12628.98 156.57 54908.07 88888.00 2013-05-01 05:43:17.250 121 12629.02 156.55 54908.12 88888.00 2013-05-01 05:43:17.375 121 12629.08 156.55 54908.10 88888.00 2013-05-01 05:43:17.500 121 12629.02 156.55 54908.05 88888.00 2013-05-01 05:43:17.625 121 12629.00 156.57 54908.07 88888.00 2013-05-01 05:43:17.750 121 12629.00 156.57 54908.10 88888.00 2013-05-01 05:43:17.875 121 12628.98 156.53 54908.07 88888.00 2013-05-01 05:43:18.000 121 12629.02 156.55 54908.07 88888.00 2013-05-01 05:43:18.125 121 12629.05 156.55 54908.10 88888.00 2013-05-01 05:43:18.250 121 12629.08 156.55 54908.12 88888.00 2013-05-01 05:43:18.375 121 12629.02 156.50 54908.10 88888.00 2013-05-01 05:43:18.500 121 12628.98 156.50 54908.12 88888.00 2013-05-01 05:43:18.625 121 12629.00 156.53 54908.12 88888.00 2013-05-01 05:43:18.750 121 12629.02 156.50 54908.15 88888.00 2013-05-01 05:43:18.875 121 12629.02 156.53 54908.15 88888.00 2013-05-01 05:43:19.000 121 12629.00 156.50 54908.10 88888.00 2013-05-01 05:43:19.125 121 12629.00 156.53 54908.12 88888.00 2013-05-01 05:43:19.250 121 12629.08 156.57 54908.15 88888.00 2013-05-01 05:43:19.375 121 12629.17 156.57 54908.20 88888.00 2013-05-01 05:43:19.500 121 12629.17 156.55 54908.20 88888.00 2013-05-01 05:43:19.625 121 12629.12 156.53 54908.18 88888.00 2013-05-01 05:43:19.750 121 12629.08 156.47 54908.12 88888.00 2013-05-01 05:43:19.875 121 12629.02 156.50 54908.15 88888.00 2013-05-01 05:43:20.000 121 12629.05 156.53 54908.12 88888.00 2013-05-01 05:43:20.125 121 12629.10 156.50 54908.15 88888.00 2013-05-01 05:43:20.250 121 12629.08 156.47 54908.20 88888.00 2013-05-01 05:43:20.375 121 12629.05 156.47 54908.22 88888.00 2013-05-01 05:43:20.500 121 12629.00 156.43 54908.22 88888.00 2013-05-01 05:43:20.625 121 12629.00 156.50 54908.18 88888.00 2013-05-01 05:43:20.750 121 12628.95 156.47 54908.18 88888.00 2013-05-01 05:43:20.875 121 12628.98 156.50 54908.20 88888.00 2013-05-01 05:43:21.000 121 12628.98 156.47 54908.18 88888.00 2013-05-01 05:43:21.125 121 12628.95 156.43 54908.18 88888.00 2013-05-01 05:43:21.250 121 12628.92 156.43 54908.15 88888.00 2013-05-01 05:43:21.375 121 12628.95 156.43 54908.15 88888.00 2013-05-01 05:43:21.500 121 12629.02 156.45 54908.18 88888.00 2013-05-01 05:43:21.625 121 12629.08 156.47 54908.20 88888.00 2013-05-01 05:43:21.750 121 12629.10 156.45 54908.20 88888.00 2013-05-01 05:43:21.875 121 12629.10 156.45 54908.20 88888.00 2013-05-01 05:43:22.000 121 12629.02 156.43 54908.20 88888.00 2013-05-01 05:43:22.125 121 12628.98 156.40 54908.25 88888.00 2013-05-01 05:43:22.250 121 12629.00 156.38 54908.22 88888.00 2013-05-01 05:43:22.375 121 12628.98 156.38 54908.22 88888.00 2013-05-01 05:43:22.500 121 12628.98 156.43 54908.28 88888.00 2013-05-01 05:43:22.625 121 12629.00 156.45 54908.25 88888.00 2013-05-01 05:43:22.750 121 12629.00 156.43 54908.20 88888.00 2013-05-01 05:43:22.875 121 12629.00 156.38 54908.20 88888.00 2013-05-01 05:43:23.000 121 12628.98 156.40 54908.20 88888.00 2013-05-01 05:43:23.125 121 12629.00 156.38 54908.25 88888.00 2013-05-01 05:43:23.250 121 12629.00 156.40 54908.25 88888.00 2013-05-01 05:43:23.375 121 12629.00 156.38 54908.25 88888.00 2013-05-01 05:43:23.500 121 12629.00 156.40 54908.25 88888.00 2013-05-01 05:43:23.625 121 12629.00 156.40 54908.25 88888.00 2013-05-01 05:43:23.750 121 12629.00 156.40 54908.28 88888.00 2013-05-01 05:43:23.875 121 12628.98 156.35 54908.25 88888.00 2013-05-01 05:43:24.000 121 12628.92 156.35 54908.22 88888.00 2013-05-01 05:43:24.125 121 12628.92 156.35 54908.22 88888.00 2013-05-01 05:43:24.250 121 12628.95 156.35 54908.25 88888.00 2013-05-01 05:43:24.375 121 12628.95 156.38 54908.22 88888.00 2013-05-01 05:43:24.500 121 12628.98 156.38 54908.22 88888.00 2013-05-01 05:43:24.625 121 12629.05 156.38 54908.22 88888.00 2013-05-01 05:43:24.750 121 12629.05 156.35 54908.22 88888.00 2013-05-01 05:43:24.875 121 12629.02 156.32 54908.25 88888.00 2013-05-01 05:43:25.000 121 12629.00 156.35 54908.25 88888.00 2013-05-01 05:43:25.125 121 12629.05 156.38 54908.25 88888.00 2013-05-01 05:43:25.250 121 12629.02 156.35 54908.30 88888.00 2013-05-01 05:43:25.375 121 12629.00 156.35 54908.25 88888.00 2013-05-01 05:43:25.500 121 12629.02 156.35 54908.25 88888.00 2013-05-01 05:43:25.625 121 12629.08 156.38 54908.28 88888.00 2013-05-01 05:43:25.750 121 12629.08 156.35 54908.28 88888.00 2013-05-01 05:43:25.875 121 12629.10 156.32 54908.22 88888.00 2013-05-01 05:43:26.000 121 12629.12 156.35 54908.25 88888.00 2013-05-01 05:43:26.125 121 12629.05 156.30 54908.28 88888.00 2013-05-01 05:43:26.250 121 12629.02 156.30 54908.28 88888.00 2013-05-01 05:43:26.375 121 12629.05 156.35 54908.30 88888.00 2013-05-01 05:43:26.500 121 12629.05 156.32 54908.28 88888.00 2013-05-01 05:43:26.625 121 12629.00 156.30 54908.25 88888.00 2013-05-01 05:43:26.750 121 12628.98 156.30 54908.28 88888.00 2013-05-01 05:43:26.875 121 12629.02 156.32 54908.30 88888.00 2013-05-01 05:43:27.000 121 12629.10 156.32 54908.30 88888.00 2013-05-01 05:43:27.125 121 12629.12 156.30 54908.28 88888.00 2013-05-01 05:43:27.250 121 12629.08 156.30 54908.30 88888.00 2013-05-01 05:43:27.375 121 12629.08 156.35 54908.32 88888.00 2013-05-01 05:43:27.500 121 12629.00 156.32 54908.35 88888.00 2013-05-01 05:43:27.625 121 12628.98 156.28 54908.35 88888.00 2013-05-01 05:43:27.750 121 12629.05 156.28 54908.35 88888.00 2013-05-01 05:43:27.875 121 12629.08 156.30 54908.32 88888.00 2013-05-01 05:43:28.000 121 12629.12 156.28 54908.32 88888.00 2013-05-01 05:43:28.125 121 12629.08 156.25 54908.32 88888.00 2013-05-01 05:43:28.250 121 12629.02 156.22 54908.32 88888.00 2013-05-01 05:43:28.375 121 12629.05 156.22 54908.30 88888.00 2013-05-01 05:43:28.500 121 12629.12 156.28 54908.32 88888.00 2013-05-01 05:43:28.625 121 12629.17 156.28 54908.32 88888.00 2013-05-01 05:43:28.750 121 12629.17 156.20 54908.32 88888.00 2013-05-01 05:43:28.875 121 12629.15 156.25 54908.38 88888.00 2013-05-01 05:43:29.000 121 12629.20 156.28 54908.35 88888.00 2013-05-01 05:43:29.125 121 12629.23 156.22 54908.35 88888.00 2013-05-01 05:43:29.250 121 12629.17 156.18 54908.30 88888.00 2013-05-01 05:43:29.375 121 12629.17 156.20 54908.32 88888.00 2013-05-01 05:43:29.500 121 12629.20 156.25 54908.38 88888.00 2013-05-01 05:43:29.625 121 12629.23 156.28 54908.35 88888.00 2013-05-01 05:43:29.750 121 12629.20 156.25 54908.32 88888.00 2013-05-01 05:43:29.875 121 12629.15 156.22 54908.32 88888.00 2013-05-01 05:43:30.000 121 12629.02 156.22 54908.32 88888.00 2013-05-01 05:43:30.125 121 12629.00 156.20 54908.35 88888.00 2013-05-01 05:43:30.250 121 12629.02 156.20 54908.32 88888.00 2013-05-01 05:43:30.375 121 12629.10 156.22 54908.38 88888.00 2013-05-01 05:43:30.500 121 12629.15 156.20 54908.38 88888.00 2013-05-01 05:43:30.625 121 12629.12 156.20 54908.38 88888.00 2013-05-01 05:43:30.750 121 12629.10 156.25 54908.38 88888.00 2013-05-01 05:43:30.875 121 12629.10 156.22 54908.38 88888.00 2013-05-01 05:43:31.000 121 12629.12 156.20 54908.32 88888.00 2013-05-01 05:43:31.125 121 12629.15 156.15 54908.35 88888.00 2013-05-01 05:43:31.250 121 12629.15 156.15 54908.32 88888.00 2013-05-01 05:43:31.375 121 12629.20 156.15 54908.32 88888.00 2013-05-01 05:43:31.500 121 12629.17 156.12 54908.35 88888.00 2013-05-01 05:43:31.625 121 12629.17 156.15 54908.38 88888.00 2013-05-01 05:43:31.750 121 12629.17 156.15 54908.35 88888.00 2013-05-01 05:43:31.875 121 12629.12 156.15 54908.32 88888.00 2013-05-01 05:43:32.000 121 12629.08 156.12 54908.32 88888.00 2013-05-01 05:43:32.125 121 12629.05 156.12 54908.35 88888.00 2013-05-01 05:43:32.250 121 12629.00 156.07 54908.40 88888.00 2013-05-01 05:43:32.375 121 12629.02 156.10 54908.38 88888.00 2013-05-01 05:43:32.500 121 12629.00 156.07 54908.35 88888.00 2013-05-01 05:43:32.625 121 12629.05 156.05 54908.35 88888.00 2013-05-01 05:43:32.750 121 12629.00 156.07 54908.40 88888.00 2013-05-01 05:43:32.875 121 12629.05 156.12 54908.40 88888.00 2013-05-01 05:43:33.000 121 12629.08 156.07 54908.38 88888.00 2013-05-01 05:43:33.125 121 12629.05 156.03 54908.38 88888.00 2013-05-01 05:43:33.250 121 12629.08 156.03 54908.40 88888.00 2013-05-01 05:43:33.375 121 12629.08 156.03 54908.40 88888.00 2013-05-01 05:43:33.500 121 12629.00 156.00 54908.35 88888.00 2013-05-01 05:43:33.625 121 12629.02 155.97 54908.38 88888.00 2013-05-01 05:43:33.750 121 12629.10 156.00 54908.35 88888.00 2013-05-01 05:43:33.875 121 12629.10 156.00 54908.35 88888.00 2013-05-01 05:43:34.000 121 12629.08 156.00 54908.35 88888.00 2013-05-01 05:43:34.125 121 12629.05 156.00 54908.40 88888.00 2013-05-01 05:43:34.250 121 12629.05 156.03 54908.40 88888.00 2013-05-01 05:43:34.375 121 12629.05 156.00 54908.38 88888.00 2013-05-01 05:43:34.500 121 12629.02 155.97 54908.32 88888.00 2013-05-01 05:43:34.625 121 12629.05 155.97 54908.35 88888.00 2013-05-01 05:43:34.750 121 12629.02 155.95 54908.35 88888.00 2013-05-01 05:43:34.875 121 12629.02 155.97 54908.38 88888.00 2013-05-01 05:43:35.000 121 12629.02 156.00 54908.40 88888.00 2013-05-01 05:43:35.125 121 12629.02 156.00 54908.40 88888.00 2013-05-01 05:43:35.250 121 12629.05 155.90 54908.38 88888.00 2013-05-01 05:43:35.375 121 12629.02 155.90 54908.38 88888.00 2013-05-01 05:43:35.500 121 12629.05 155.93 54908.38 88888.00 2013-05-01 05:43:35.625 121 12629.10 155.95 54908.38 88888.00 2013-05-01 05:43:35.750 121 12629.12 155.95 54908.38 88888.00 2013-05-01 05:43:35.875 121 12629.05 155.93 54908.38 88888.00 2013-05-01 05:43:36.000 121 12629.05 155.93 54908.38 88888.00 2013-05-01 05:43:36.125 121 12628.95 155.82 54908.35 88888.00 2013-05-01 05:43:36.250 121 12629.00 155.85 54908.38 88888.00 2013-05-01 05:43:36.375 121 12629.05 155.90 54908.43 88888.00 2013-05-01 05:43:36.500 121 12629.05 155.93 54908.40 88888.00 2013-05-01 05:43:36.625 121 12629.08 155.93 54908.38 88888.00 2013-05-01 05:43:36.750 121 12629.08 155.90 54908.38 88888.00 2013-05-01 05:43:36.875 121 12629.08 155.90 54908.38 88888.00 2013-05-01 05:43:37.000 121 12629.05 155.88 54908.35 88888.00 2013-05-01 05:43:37.125 121 12629.02 155.85 54908.35 88888.00 2013-05-01 05:43:37.250 121 12629.00 155.85 54908.38 88888.00 2013-05-01 05:43:37.375 121 12629.02 155.85 54908.38 88888.00 2013-05-01 05:43:37.500 121 12629.10 155.85 54908.43 88888.00 2013-05-01 05:43:37.625 121 12629.05 155.90 54908.43 88888.00 2013-05-01 05:43:37.750 121 12629.00 155.88 54908.43 88888.00 2013-05-01 05:43:37.875 121 12629.02 155.85 54908.40 88888.00 2013-05-01 05:43:38.000 121 12629.05 155.82 54908.40 88888.00 2013-05-01 05:43:38.125 121 12629.08 155.82 54908.43 88888.00 2013-05-01 05:43:38.250 121 12629.08 155.80 54908.43 88888.00 2013-05-01 05:43:38.375 121 12629.10 155.85 54908.45 88888.00 2013-05-01 05:43:38.500 121 12629.10 155.88 54908.43 88888.00 2013-05-01 05:43:38.625 121 12629.10 155.85 54908.40 88888.00 2013-05-01 05:43:38.750 121 12629.10 155.82 54908.38 88888.00 2013-05-01 05:43:38.875 121 12629.12 155.85 54908.38 88888.00 2013-05-01 05:43:39.000 121 12629.12 155.82 54908.38 88888.00 2013-05-01 05:43:39.125 121 12629.10 155.82 54908.38 88888.00 2013-05-01 05:43:39.250 121 12629.05 155.85 54908.43 88888.00 2013-05-01 05:43:39.375 121 12629.08 155.85 54908.43 88888.00 2013-05-01 05:43:39.500 121 12629.08 155.82 54908.43 88888.00 2013-05-01 05:43:39.625 121 12629.10 155.78 54908.38 88888.00 2013-05-01 05:43:39.750 121 12629.10 155.78 54908.35 88888.00 2013-05-01 05:43:39.875 121 12629.10 155.78 54908.40 88888.00 2013-05-01 05:43:40.000 121 12629.10 155.78 54908.38 88888.00 2013-05-01 05:43:40.125 121 12629.10 155.80 54908.40 88888.00 2013-05-01 05:43:40.250 121 12629.05 155.80 54908.45 88888.00 2013-05-01 05:43:40.375 121 12629.15 155.80 54908.45 88888.00 2013-05-01 05:43:40.500 121 12629.20 155.80 54908.40 88888.00 2013-05-01 05:43:40.625 121 12629.20 155.78 54908.38 88888.00 2013-05-01 05:43:40.750 121 12629.12 155.78 54908.38 88888.00 2013-05-01 05:43:40.875 121 12629.15 155.78 54908.40 88888.00 2013-05-01 05:43:41.000 121 12629.23 155.78 54908.38 88888.00 2013-05-01 05:43:41.125 121 12629.25 155.78 54908.40 88888.00 2013-05-01 05:43:41.250 121 12629.17 155.75 54908.38 88888.00 2013-05-01 05:43:41.375 121 12629.17 155.75 54908.38 88888.00 2013-05-01 05:43:41.500 121 12629.17 155.72 54908.38 88888.00 2013-05-01 05:43:41.625 121 12629.15 155.72 54908.43 88888.00 2013-05-01 05:43:41.750 121 12629.15 155.72 54908.43 88888.00 2013-05-01 05:43:41.875 121 12629.20 155.75 54908.45 88888.00 2013-05-01 05:43:42.000 121 12629.17 155.75 54908.45 88888.00 2013-05-01 05:43:42.125 121 12629.12 155.72 54908.43 88888.00 2013-05-01 05:43:42.250 121 12629.08 155.72 54908.43 88888.00 2013-05-01 05:43:42.375 121 12629.10 155.70 54908.40 88888.00 2013-05-01 05:43:42.500 121 12629.12 155.70 54908.38 88888.00 2013-05-01 05:43:42.625 121 12629.17 155.70 54908.38 88888.00 2013-05-01 05:43:42.750 121 12629.23 155.72 54908.38 88888.00 2013-05-01 05:43:42.875 121 12629.23 155.72 54908.38 88888.00 2013-05-01 05:43:43.000 121 12629.20 155.78 54908.40 88888.00 2013-05-01 05:43:43.125 121 12629.12 155.75 54908.38 88888.00 2013-05-01 05:43:43.250 121 12629.08 155.72 54908.40 88888.00 2013-05-01 05:43:43.375 121 12629.15 155.70 54908.40 88888.00 2013-05-01 05:43:43.500 121 12629.23 155.70 54908.40 88888.00 2013-05-01 05:43:43.625 121 12629.20 155.72 54908.40 88888.00 2013-05-01 05:43:43.750 121 12629.20 155.70 54908.40 88888.00 2013-05-01 05:43:43.875 121 12629.15 155.65 54908.35 88888.00 2013-05-01 05:43:44.000 121 12629.17 155.65 54908.35 88888.00 2013-05-01 05:43:44.125 121 12629.25 155.72 54908.38 88888.00 2013-05-01 05:43:44.250 121 12629.27 155.68 54908.38 88888.00 2013-05-01 05:43:44.375 121 12629.25 155.70 54908.40 88888.00 2013-05-01 05:43:44.500 121 12629.20 155.68 54908.40 88888.00 2013-05-01 05:43:44.625 121 12629.17 155.68 54908.38 88888.00 2013-05-01 05:43:44.750 121 12629.17 155.68 54908.38 88888.00 2013-05-01 05:43:44.875 121 12629.17 155.68 54908.38 88888.00 2013-05-01 05:43:45.000 121 12629.17 155.65 54908.40 88888.00 2013-05-01 05:43:45.125 121 12629.23 155.65 54908.40 88888.00 2013-05-01 05:43:45.250 121 12629.30 155.68 54908.40 88888.00 2013-05-01 05:43:45.375 121 12629.40 155.70 54908.38 88888.00 2013-05-01 05:43:45.500 121 12629.40 155.68 54908.38 88888.00 2013-05-01 05:43:45.625 121 12629.38 155.65 54908.40 88888.00 2013-05-01 05:43:45.750 121 12629.38 155.70 54908.40 88888.00 2013-05-01 05:43:45.875 121 12629.35 155.70 54908.40 88888.00 2013-05-01 05:43:46.000 121 12629.35 155.65 54908.32 88888.00 2013-05-01 05:43:46.125 121 12629.30 155.62 54908.32 88888.00 2013-05-01 05:43:46.250 121 12629.25 155.55 54908.32 88888.00 2013-05-01 05:43:46.375 121 12629.30 155.60 54908.38 88888.00 2013-05-01 05:43:46.500 121 12629.35 155.60 54908.38 88888.00 2013-05-01 05:43:46.625 121 12629.38 155.62 54908.38 88888.00 2013-05-01 05:43:46.750 121 12629.35 155.62 54908.38 88888.00 2013-05-01 05:43:46.875 121 12629.35 155.62 54908.40 88888.00 2013-05-01 05:43:47.000 121 12629.38 155.60 54908.40 88888.00 2013-05-01 05:43:47.125 121 12629.33 155.57 54908.38 88888.00 2013-05-01 05:43:47.250 121 12629.23 155.60 54908.38 88888.00 2013-05-01 05:43:47.375 121 12629.25 155.62 54908.35 88888.00 2013-05-01 05:43:47.500 121 12629.27 155.62 54908.38 88888.00 2013-05-01 05:43:47.625 121 12629.30 155.60 54908.38 88888.00 2013-05-01 05:43:47.750 121 12629.38 155.60 54908.40 88888.00 2013-05-01 05:43:47.875 121 12629.42 155.62 54908.40 88888.00 2013-05-01 05:43:48.000 121 12629.45 155.62 54908.40 88888.00 2013-05-01 05:43:48.125 121 12629.42 155.60 54908.40 88888.00 2013-05-01 05:43:48.250 121 12629.35 155.57 54908.40 88888.00 2013-05-01 05:43:48.375 121 12629.40 155.60 54908.40 88888.00 2013-05-01 05:43:48.500 121 12629.40 155.60 54908.38 88888.00 2013-05-01 05:43:48.625 121 12629.40 155.57 54908.35 88888.00 2013-05-01 05:43:48.750 121 12629.45 155.62 54908.38 88888.00 2013-05-01 05:43:48.875 121 12629.48 155.60 54908.38 88888.00 2013-05-01 05:43:49.000 121 12629.48 155.60 54908.38 88888.00 2013-05-01 05:43:49.125 121 12629.48 155.60 54908.38 88888.00 2013-05-01 05:43:49.250 121 12629.48 155.60 54908.38 88888.00 2013-05-01 05:43:49.375 121 12629.50 155.62 54908.40 88888.00 2013-05-01 05:43:49.500 121 12629.52 155.57 54908.35 88888.00 2013-05-01 05:43:49.625 121 12629.48 155.55 54908.32 88888.00 2013-05-01 05:43:49.750 121 12629.48 155.57 54908.38 88888.00 2013-05-01 05:43:49.875 121 12629.48 155.60 54908.35 88888.00 2013-05-01 05:43:50.000 121 12629.48 155.57 54908.38 88888.00 2013-05-01 05:43:50.125 121 12629.50 155.57 54908.38 88888.00 2013-05-01 05:43:50.250 121 12629.50 155.57 54908.40 88888.00 2013-05-01 05:43:50.375 121 12629.48 155.60 54908.40 88888.00 2013-05-01 05:43:50.500 121 12629.48 155.57 54908.38 88888.00 2013-05-01 05:43:50.625 121 12629.50 155.55 54908.40 88888.00 2013-05-01 05:43:50.750 121 12629.50 155.57 54908.35 88888.00 2013-05-01 05:43:50.875 121 12629.50 155.57 54908.35 88888.00 2013-05-01 05:43:51.000 121 12629.45 155.57 54908.38 88888.00 2013-05-01 05:43:51.125 121 12629.50 155.55 54908.38 88888.00 2013-05-01 05:43:51.250 121 12629.55 155.55 54908.38 88888.00 2013-05-01 05:43:51.375 121 12629.60 155.57 54908.40 88888.00 2013-05-01 05:43:51.500 121 12629.58 155.55 54908.35 88888.00 2013-05-01 05:43:51.625 121 12629.52 155.55 54908.38 88888.00 2013-05-01 05:43:51.750 121 12629.55 155.57 54908.40 88888.00 2013-05-01 05:43:51.875 121 12629.55 155.60 54908.40 88888.00 2013-05-01 05:43:52.000 121 12629.50 155.55 54908.38 88888.00 2013-05-01 05:43:52.125 121 12629.50 155.53 54908.35 88888.00 2013-05-01 05:43:52.250 121 12629.50 155.53 54908.35 88888.00 2013-05-01 05:43:52.375 121 12629.58 155.53 54908.32 88888.00 2013-05-01 05:43:52.500 121 12629.60 155.55 54908.32 88888.00 2013-05-01 05:43:52.625 121 12629.60 155.57 54908.35 88888.00 2013-05-01 05:43:52.750 121 12629.58 155.57 54908.35 88888.00 2013-05-01 05:43:52.875 121 12629.60 155.57 54908.32 88888.00 2013-05-01 05:43:53.000 121 12629.62 155.60 54908.32 88888.00 2013-05-01 05:43:53.125 121 12629.62 155.60 54908.35 88888.00 2013-05-01 05:43:53.250 121 12629.62 155.57 54908.35 88888.00 2013-05-01 05:43:53.375 121 12629.67 155.57 54908.35 88888.00 2013-05-01 05:43:53.500 121 12629.65 155.57 54908.38 88888.00 2013-05-01 05:43:53.625 121 12629.58 155.57 54908.40 88888.00 2013-05-01 05:43:53.750 121 12629.55 155.60 54908.40 88888.00 2013-05-01 05:43:53.875 121 12629.55 155.55 54908.38 88888.00 2013-05-01 05:43:54.000 121 12629.58 155.60 54908.40 88888.00 2013-05-01 05:43:54.125 121 12629.50 155.57 54908.35 88888.00 2013-05-01 05:43:54.250 121 12629.52 155.55 54908.32 88888.00 2013-05-01 05:43:54.375 121 12629.62 155.55 54908.35 88888.00 2013-05-01 05:43:54.500 121 12629.67 155.55 54908.38 88888.00 2013-05-01 05:43:54.625 121 12629.73 155.55 54908.35 88888.00 2013-05-01 05:43:54.750 121 12629.73 155.55 54908.35 88888.00 2013-05-01 05:43:54.875 121 12629.73 155.57 54908.35 88888.00 2013-05-01 05:43:55.000 121 12629.75 155.57 54908.32 88888.00 2013-05-01 05:43:55.125 121 12629.75 155.53 54908.32 88888.00 2013-05-01 05:43:55.250 121 12629.73 155.53 54908.32 88888.00 2013-05-01 05:43:55.375 121 12629.77 155.57 54908.35 88888.00 2013-05-01 05:43:55.500 121 12629.75 155.57 54908.32 88888.00 2013-05-01 05:43:55.625 121 12629.75 155.57 54908.32 88888.00 2013-05-01 05:43:55.750 121 12629.67 155.57 54908.32 88888.00 2013-05-01 05:43:55.875 121 12629.73 155.55 54908.35 88888.00 2013-05-01 05:43:56.000 121 12629.80 155.60 54908.35 88888.00 2013-05-01 05:43:56.125 121 12629.77 155.55 54908.32 88888.00 2013-05-01 05:43:56.250 121 12629.77 155.50 54908.35 88888.00 2013-05-01 05:43:56.375 121 12629.83 155.53 54908.32 88888.00 2013-05-01 05:43:56.500 121 12629.88 155.55 54908.35 88888.00 2013-05-01 05:43:56.625 121 12629.90 155.55 54908.35 88888.00 2013-05-01 05:43:56.750 121 12629.92 155.55 54908.35 88888.00 2013-05-01 05:43:56.875 121 12629.92 155.55 54908.32 88888.00 2013-05-01 05:43:57.000 121 12629.88 155.53 54908.35 88888.00 2013-05-01 05:43:57.125 121 12629.83 155.50 54908.35 88888.00 2013-05-01 05:43:57.250 121 12629.83 155.50 54908.35 88888.00 2013-05-01 05:43:57.375 121 12629.85 155.53 54908.35 88888.00 2013-05-01 05:43:57.500 121 12629.77 155.55 54908.38 88888.00 2013-05-01 05:43:57.625 121 12629.83 155.57 54908.40 88888.00 2013-05-01 05:43:57.750 121 12629.90 155.60 54908.40 88888.00 2013-05-01 05:43:57.875 121 12629.90 155.55 54908.38 88888.00 2013-05-01 05:43:58.000 121 12629.92 155.53 54908.35 88888.00 2013-05-01 05:43:58.125 121 12629.95 155.50 54908.38 88888.00 2013-05-01 05:43:58.250 121 12629.95 155.50 54908.32 88888.00 2013-05-01 05:43:58.375 121 12629.92 155.50 54908.35 88888.00 2013-05-01 05:43:58.500 121 12629.90 155.55 54908.35 88888.00 2013-05-01 05:43:58.625 121 12629.95 155.55 54908.35 88888.00 2013-05-01 05:43:58.750 121 12629.98 155.57 54908.38 88888.00 2013-05-01 05:43:58.875 121 12630.00 155.57 54908.38 88888.00 2013-05-01 05:43:59.000 121 12629.98 155.55 54908.32 88888.00 2013-05-01 05:43:59.125 121 12629.98 155.55 54908.38 88888.00 2013-05-01 05:43:59.250 121 12630.02 155.57 54908.43 88888.00 2013-05-01 05:43:59.375 121 12630.08 155.57 54908.45 88888.00 2013-05-01 05:43:59.500 121 12630.02 155.53 54908.40 88888.00 2013-05-01 05:43:59.625 121 12630.00 155.47 54908.35 88888.00 2013-05-01 05:43:59.750 121 12630.00 155.47 54908.35 88888.00 2013-05-01 05:43:59.875 121 12629.98 155.53 54908.38 88888.00 2013-05-01 05:44:00.000 121 12630.02 155.50 54908.38 88888.00 2013-05-01 05:44:00.125 121 12630.02 155.53 54908.38 88888.00 2013-05-01 05:44:00.250 121 12630.00 155.50 54908.38 88888.00 2013-05-01 05:44:00.375 121 12629.98 155.53 54908.38 88888.00 2013-05-01 05:44:00.500 121 12629.98 155.55 54908.35 88888.00 2013-05-01 05:44:00.625 121 12629.98 155.55 54908.38 88888.00 2013-05-01 05:44:00.750 121 12630.02 155.57 54908.40 88888.00 2013-05-01 05:44:00.875 121 12630.05 155.57 54908.40 88888.00 2013-05-01 05:44:01.000 121 12630.05 155.55 54908.40 88888.00 2013-05-01 05:44:01.125 121 12630.08 155.53 54908.38 88888.00 2013-05-01 05:44:01.250 121 12630.08 155.50 54908.35 88888.00 2013-05-01 05:44:01.375 121 12630.08 155.47 54908.40 88888.00 2013-05-01 05:44:01.500 121 12630.10 155.53 54908.43 88888.00 2013-05-01 05:44:01.625 121 12630.08 155.55 54908.43 88888.00 2013-05-01 05:44:01.750 121 12630.10 155.53 54908.43 88888.00 2013-05-01 05:44:01.875 121 12630.05 155.53 54908.38 88888.00 2013-05-01 05:44:02.000 121 12630.08 155.50 54908.38 88888.00 2013-05-01 05:44:02.125 121 12630.02 155.53 54908.40 88888.00 2013-05-01 05:44:02.250 121 12630.02 155.53 54908.43 88888.00 2013-05-01 05:44:02.375 121 12630.10 155.53 54908.45 88888.00 2013-05-01 05:44:02.500 121 12630.15 155.50 54908.47 88888.00 2013-05-01 05:44:02.625 121 12630.15 155.50 54908.43 88888.00 2013-05-01 05:44:02.750 121 12630.15 155.53 54908.43 88888.00 2013-05-01 05:44:02.875 121 12630.15 155.47 54908.40 88888.00 2013-05-01 05:44:03.000 121 12630.15 155.50 54908.45 88888.00 2013-05-01 05:44:03.125 121 12630.20 155.50 54908.47 88888.00 2013-05-01 05:44:03.250 121 12630.20 155.47 54908.45 88888.00 2013-05-01 05:44:03.375 121 12630.20 155.50 54908.43 88888.00 2013-05-01 05:44:03.500 121 12630.17 155.53 54908.43 88888.00 2013-05-01 05:44:03.625 121 12630.20 155.55 54908.45 88888.00 2013-05-01 05:44:03.750 121 12630.25 155.55 54908.45 88888.00 2013-05-01 05:44:03.875 121 12630.20 155.53 54908.43 88888.00 2013-05-01 05:44:04.000 121 12630.17 155.50 54908.43 88888.00 2013-05-01 05:44:04.125 121 12630.17 155.50 54908.45 88888.00 2013-05-01 05:44:04.250 121 12630.15 155.50 54908.43 88888.00 2013-05-01 05:44:04.375 121 12630.12 155.53 54908.43 88888.00 2013-05-01 05:44:04.500 121 12630.08 155.55 54908.43 88888.00 2013-05-01 05:44:04.625 121 12630.05 155.50 54908.43 88888.00 2013-05-01 05:44:04.750 121 12630.10 155.50 54908.45 88888.00 2013-05-01 05:44:04.875 121 12630.20 155.50 54908.43 88888.00 2013-05-01 05:44:05.000 121 12630.15 155.47 54908.38 88888.00 2013-05-01 05:44:05.125 121 12630.15 155.45 54908.38 88888.00 2013-05-01 05:44:05.250 121 12630.20 155.47 54908.38 88888.00 2013-05-01 05:44:05.375 121 12630.27 155.47 54908.43 88888.00 2013-05-01 05:44:05.500 121 12630.25 155.47 54908.47 88888.00 2013-05-01 05:44:05.625 121 12630.27 155.50 54908.47 88888.00 2013-05-01 05:44:05.750 121 12630.23 155.47 54908.45 88888.00 2013-05-01 05:44:05.875 121 12630.25 155.53 54908.45 88888.00 2013-05-01 05:44:06.000 121 12630.30 155.53 54908.50 88888.00 2013-05-01 05:44:06.125 121 12630.27 155.55 54908.50 88888.00 2013-05-01 05:44:06.250 121 12630.25 155.50 54908.45 88888.00 2013-05-01 05:44:06.375 121 12630.30 155.50 54908.43 88888.00 2013-05-01 05:44:06.500 121 12630.35 155.47 54908.43 88888.00 2013-05-01 05:44:06.625 121 12630.38 155.50 54908.45 88888.00 2013-05-01 05:44:06.750 121 12630.38 155.50 54908.45 88888.00 2013-05-01 05:44:06.875 121 12630.33 155.50 54908.43 88888.00 2013-05-01 05:44:07.000 121 12630.33 155.50 54908.40 88888.00 2013-05-01 05:44:07.125 121 12630.35 155.50 54908.45 88888.00 2013-05-01 05:44:07.250 121 12630.33 155.50 54908.43 88888.00 2013-05-01 05:44:07.375 121 12630.30 155.47 54908.43 88888.00 2013-05-01 05:44:07.500 121 12630.33 155.53 54908.43 88888.00 2013-05-01 05:44:07.625 121 12630.30 155.53 54908.45 88888.00 2013-05-01 05:44:07.750 121 12630.30 155.50 54908.45 88888.00 2013-05-01 05:44:07.875 121 12630.30 155.47 54908.43 88888.00 2013-05-01 05:44:08.000 121 12630.33 155.50 54908.47 88888.00 2013-05-01 05:44:08.125 121 12630.35 155.50 54908.50 88888.00 2013-05-01 05:44:08.250 121 12630.35 155.45 54908.50 88888.00 2013-05-01 05:44:08.375 121 12630.35 155.45 54908.47 88888.00 2013-05-01 05:44:08.500 121 12630.30 155.45 54908.47 88888.00 2013-05-01 05:44:08.625 121 12630.30 155.43 54908.47 88888.00 2013-05-01 05:44:08.750 121 12630.33 155.43 54908.45 88888.00 2013-05-01 05:44:08.875 121 12630.33 155.43 54908.45 88888.00 2013-05-01 05:44:09.000 121 12630.35 155.47 54908.47 88888.00 2013-05-01 05:44:09.125 121 12630.38 155.45 54908.47 88888.00 2013-05-01 05:44:09.250 121 12630.35 155.43 54908.47 88888.00 2013-05-01 05:44:09.375 121 12630.38 155.45 54908.47 88888.00 2013-05-01 05:44:09.500 121 12630.42 155.45 54908.47 88888.00 2013-05-01 05:44:09.625 121 12630.40 155.50 54908.45 88888.00 2013-05-01 05:44:09.750 121 12630.35 155.47 54908.47 88888.00 2013-05-01 05:44:09.875 121 12630.33 155.43 54908.45 88888.00 2013-05-01 05:44:10.000 121 12630.40 155.43 54908.45 88888.00 2013-05-01 05:44:10.125 121 12630.45 155.45 54908.43 88888.00 2013-05-01 05:44:10.250 121 12630.48 155.50 54908.47 88888.00 2013-05-01 05:44:10.375 121 12630.48 155.53 54908.47 88888.00 2013-05-01 05:44:10.500 121 12630.40 155.47 54908.43 88888.00 2013-05-01 05:44:10.625 121 12630.40 155.43 54908.43 88888.00 2013-05-01 05:44:10.750 121 12630.40 155.45 54908.45 88888.00 2013-05-01 05:44:10.875 121 12630.45 155.45 54908.45 88888.00 2013-05-01 05:44:11.000 121 12630.45 155.47 54908.45 88888.00 2013-05-01 05:44:11.125 121 12630.40 155.50 54908.45 88888.00 2013-05-01 05:44:11.250 121 12630.45 155.47 54908.47 88888.00 2013-05-01 05:44:11.375 121 12630.50 155.47 54908.45 88888.00 2013-05-01 05:44:11.500 121 12630.48 155.45 54908.43 88888.00 2013-05-01 05:44:11.625 121 12630.40 155.47 54908.43 88888.00 2013-05-01 05:44:11.750 121 12630.40 155.47 54908.45 88888.00 2013-05-01 05:44:11.875 121 12630.40 155.47 54908.47 88888.00 2013-05-01 05:44:12.000 121 12630.45 155.47 54908.43 88888.00 2013-05-01 05:44:12.125 121 12630.48 155.53 54908.47 88888.00 2013-05-01 05:44:12.250 121 12630.45 155.50 54908.47 88888.00 2013-05-01 05:44:12.375 121 12630.48 155.50 54908.50 88888.00 2013-05-01 05:44:12.500 121 12630.45 155.47 54908.47 88888.00 2013-05-01 05:44:12.625 121 12630.45 155.43 54908.47 88888.00 2013-05-01 05:44:12.750 121 12630.40 155.43 54908.47 88888.00 2013-05-01 05:44:12.875 121 12630.40 155.45 54908.47 88888.00 2013-05-01 05:44:13.000 121 12630.42 155.45 54908.47 88888.00 2013-05-01 05:44:13.125 121 12630.45 155.47 54908.50 88888.00 2013-05-01 05:44:13.250 121 12630.48 155.45 54908.47 88888.00 2013-05-01 05:44:13.375 121 12630.50 155.45 54908.47 88888.00 2013-05-01 05:44:13.500 121 12630.48 155.43 54908.47 88888.00 2013-05-01 05:44:13.625 121 12630.45 155.47 54908.50 88888.00 2013-05-01 05:44:13.750 121 12630.42 155.47 54908.47 88888.00 2013-05-01 05:44:13.875 121 12630.42 155.45 54908.47 88888.00 2013-05-01 05:44:14.000 121 12630.48 155.47 54908.47 88888.00 2013-05-01 05:44:14.125 121 12630.50 155.53 54908.47 88888.00 2013-05-01 05:44:14.250 121 12630.42 155.47 54908.47 88888.00 2013-05-01 05:44:14.375 121 12630.40 155.47 54908.45 88888.00 2013-05-01 05:44:14.500 121 12630.38 155.47 54908.45 88888.00 2013-05-01 05:44:14.625 121 12630.38 155.47 54908.47 88888.00 2013-05-01 05:44:14.750 121 12630.42 155.47 54908.47 88888.00 2013-05-01 05:44:14.875 121 12630.42 155.47 54908.47 88888.00 2013-05-01 05:44:15.000 121 12630.45 155.47 54908.45 88888.00 2013-05-01 05:44:15.125 121 12630.42 155.53 54908.47 88888.00 2013-05-01 05:44:15.250 121 12630.45 155.50 54908.50 88888.00 2013-05-01 05:44:15.375 121 12630.45 155.50 54908.45 88888.00 2013-05-01 05:44:15.500 121 12630.40 155.45 54908.45 88888.00 2013-05-01 05:44:15.625 121 12630.42 155.50 54908.47 88888.00 2013-05-01 05:44:15.750 121 12630.48 155.47 54908.50 88888.00 2013-05-01 05:44:15.875 121 12630.42 155.50 54908.47 88888.00 2013-05-01 05:44:16.000 121 12630.40 155.45 54908.43 88888.00 2013-05-01 05:44:16.125 121 12630.40 155.43 54908.45 88888.00 2013-05-01 05:44:16.250 121 12630.40 155.45 54908.47 88888.00 2013-05-01 05:44:16.375 121 12630.42 155.43 54908.47 88888.00 2013-05-01 05:44:16.500 121 12630.45 155.45 54908.45 88888.00 2013-05-01 05:44:16.625 121 12630.50 155.47 54908.47 88888.00 2013-05-01 05:44:16.750 121 12630.48 155.50 54908.47 88888.00 2013-05-01 05:44:16.875 121 12630.50 155.53 54908.45 88888.00 2013-05-01 05:44:17.000 121 12630.58 155.50 54908.43 88888.00 2013-05-01 05:44:17.125 121 12630.52 155.45 54908.45 88888.00 2013-05-01 05:44:17.250 121 12630.45 155.47 54908.47 88888.00 2013-05-01 05:44:17.375 121 12630.52 155.47 54908.47 88888.00 2013-05-01 05:44:17.500 121 12630.55 155.50 54908.47 88888.00 2013-05-01 05:44:17.625 121 12630.55 155.47 54908.45 88888.00 2013-05-01 05:44:17.750 121 12630.60 155.50 54908.43 88888.00 2013-05-01 05:44:17.875 121 12630.58 155.47 54908.40 88888.00 2013-05-01 05:44:18.000 121 12630.55 155.47 54908.43 88888.00 2013-05-01 05:44:18.125 121 12630.52 155.53 54908.45 88888.00 2013-05-01 05:44:18.250 121 12630.58 155.50 54908.43 88888.00 2013-05-01 05:44:18.375 121 12630.60 155.53 54908.43 88888.00 2013-05-01 05:44:18.500 121 12630.58 155.53 54908.43 88888.00 2013-05-01 05:44:18.625 121 12630.52 155.53 54908.43 88888.00 2013-05-01 05:44:18.750 121 12630.52 155.50 54908.43 88888.00 2013-05-01 05:44:18.875 121 12630.55 155.53 54908.43 88888.00 2013-05-01 05:44:19.000 121 12630.60 155.53 54908.40 88888.00 2013-05-01 05:44:19.125 121 12630.60 155.50 54908.40 88888.00 2013-05-01 05:44:19.250 121 12630.52 155.53 54908.43 88888.00 2013-05-01 05:44:19.375 121 12630.50 155.53 54908.43 88888.00 2013-05-01 05:44:19.500 121 12630.50 155.55 54908.40 88888.00 2013-05-01 05:44:19.625 121 12630.52 155.50 54908.40 88888.00 2013-05-01 05:44:19.750 121 12630.55 155.53 54908.43 88888.00 2013-05-01 05:44:19.875 121 12630.58 155.53 54908.43 88888.00 2013-05-01 05:44:20.000 121 12630.55 155.53 54908.38 88888.00 2013-05-01 05:44:20.125 121 12630.50 155.47 54908.38 88888.00 2013-05-01 05:44:20.250 121 12630.48 155.53 54908.43 88888.00 2013-05-01 05:44:20.375 121 12630.58 155.53 54908.43 88888.00 2013-05-01 05:44:20.500 121 12630.62 155.55 54908.43 88888.00 2013-05-01 05:44:20.625 121 12630.62 155.55 54908.40 88888.00 2013-05-01 05:44:20.750 121 12630.60 155.57 54908.45 88888.00 2013-05-01 05:44:20.875 121 12630.60 155.60 54908.47 88888.00 2013-05-01 05:44:21.000 121 12630.60 155.57 54908.47 88888.00 2013-05-01 05:44:21.125 121 12630.60 155.55 54908.47 88888.00 2013-05-01 05:44:21.250 121 12630.60 155.57 54908.45 88888.00 2013-05-01 05:44:21.375 121 12630.65 155.60 54908.43 88888.00 2013-05-01 05:44:21.500 121 12630.67 155.60 54908.38 88888.00 2013-05-01 05:44:21.625 121 12630.67 155.57 54908.38 88888.00 2013-05-01 05:44:21.750 121 12630.65 155.53 54908.38 88888.00 2013-05-01 05:44:21.875 121 12630.62 155.57 54908.38 88888.00 2013-05-01 05:44:22.000 121 12630.67 155.60 54908.40 88888.00 2013-05-01 05:44:22.125 121 12630.70 155.60 54908.43 88888.00 2013-05-01 05:44:22.250 121 12630.65 155.55 54908.40 88888.00 2013-05-01 05:44:22.375 121 12630.62 155.55 54908.40 88888.00 2013-05-01 05:44:22.500 121 12630.60 155.55 54908.40 88888.00 2013-05-01 05:44:22.625 121 12630.67 155.57 54908.40 88888.00 2013-05-01 05:44:22.750 121 12630.67 155.60 54908.43 88888.00 2013-05-01 05:44:22.875 121 12630.67 155.60 54908.43 88888.00 2013-05-01 05:44:23.000 121 12630.65 155.62 54908.40 88888.00 2013-05-01 05:44:23.125 121 12630.65 155.62 54908.40 88888.00 2013-05-01 05:44:23.250 121 12630.67 155.60 54908.40 88888.00 2013-05-01 05:44:23.375 121 12630.70 155.62 54908.43 88888.00 2013-05-01 05:44:23.500 121 12630.70 155.65 54908.43 88888.00 2013-05-01 05:44:23.625 121 12630.70 155.65 54908.40 88888.00 2013-05-01 05:44:23.750 121 12630.73 155.65 54908.40 88888.00 2013-05-01 05:44:23.875 121 12630.70 155.65 54908.40 88888.00 2013-05-01 05:44:24.000 121 12630.67 155.65 54908.40 88888.00 2013-05-01 05:44:24.125 121 12630.65 155.68 54908.43 88888.00 2013-05-01 05:44:24.250 121 12630.65 155.62 54908.43 88888.00 2013-05-01 05:44:24.375 121 12630.67 155.65 54908.43 88888.00 2013-05-01 05:44:24.500 121 12630.67 155.62 54908.40 88888.00 2013-05-01 05:44:24.625 121 12630.62 155.62 54908.40 88888.00 2013-05-01 05:44:24.750 121 12630.62 155.65 54908.38 88888.00 2013-05-01 05:44:24.875 121 12630.67 155.62 54908.40 88888.00 2013-05-01 05:44:25.000 121 12630.67 155.65 54908.43 88888.00 2013-05-01 05:44:25.125 121 12630.77 155.68 54908.45 88888.00 2013-05-01 05:44:25.250 121 12630.75 155.68 54908.45 88888.00 2013-05-01 05:44:25.375 121 12630.70 155.68 54908.45 88888.00 2013-05-01 05:44:25.500 121 12630.70 155.68 54908.40 88888.00 2013-05-01 05:44:25.625 121 12630.70 155.65 54908.35 88888.00 2013-05-01 05:44:25.750 121 12630.73 155.68 54908.40 88888.00 2013-05-01 05:44:25.875 121 12630.70 155.68 54908.43 88888.00 2013-05-01 05:44:26.000 121 12630.70 155.65 54908.40 88888.00 2013-05-01 05:44:26.125 121 12630.73 155.65 54908.43 88888.00 2013-05-01 05:44:26.250 121 12630.73 155.68 54908.43 88888.00 2013-05-01 05:44:26.375 121 12630.70 155.70 54908.43 88888.00 2013-05-01 05:44:26.500 121 12630.73 155.70 54908.40 88888.00 2013-05-01 05:44:26.625 121 12630.77 155.68 54908.40 88888.00 2013-05-01 05:44:26.750 121 12630.83 155.68 54908.40 88888.00 2013-05-01 05:44:26.875 121 12630.75 155.68 54908.38 88888.00 2013-05-01 05:44:27.000 121 12630.77 155.68 54908.38 88888.00 2013-05-01 05:44:27.125 121 12630.80 155.68 54908.40 88888.00 2013-05-01 05:44:27.250 121 12630.83 155.68 54908.38 88888.00 2013-05-01 05:44:27.375 121 12630.77 155.68 54908.43 88888.00 2013-05-01 05:44:27.500 121 12630.77 155.68 54908.38 88888.00 2013-05-01 05:44:27.625 121 12630.83 155.68 54908.40 88888.00 2013-05-01 05:44:27.750 121 12630.88 155.70 54908.40 88888.00 2013-05-01 05:44:27.875 121 12630.85 155.68 54908.40 88888.00 2013-05-01 05:44:28.000 121 12630.85 155.68 54908.38 88888.00 2013-05-01 05:44:28.125 121 12630.88 155.70 54908.40 88888.00 2013-05-01 05:44:28.250 121 12630.83 155.65 54908.40 88888.00 2013-05-01 05:44:28.375 121 12630.77 155.65 54908.40 88888.00 2013-05-01 05:44:28.500 121 12630.77 155.68 54908.40 88888.00 2013-05-01 05:44:28.625 121 12630.85 155.70 54908.43 88888.00 2013-05-01 05:44:28.750 121 12630.90 155.68 54908.40 88888.00 2013-05-01 05:44:28.875 121 12630.90 155.65 54908.40 88888.00 2013-05-01 05:44:29.000 121 12630.90 155.68 54908.38 88888.00 2013-05-01 05:44:29.125 121 12630.88 155.68 54908.40 88888.00 2013-05-01 05:44:29.250 121 12630.80 155.70 54908.40 88888.00 2013-05-01 05:44:29.375 121 12630.83 155.72 54908.38 88888.00 2013-05-01 05:44:29.500 121 12630.80 155.72 54908.43 88888.00 2013-05-01 05:44:29.625 121 12630.75 155.72 54908.43 88888.00 2013-05-01 05:44:29.750 121 12630.75 155.70 54908.43 88888.00 2013-05-01 05:44:29.875 121 12630.77 155.75 54908.45 88888.00 2013-05-01 05:44:30.000 121 12630.83 155.78 54908.45 88888.00 2013-05-01 05:44:30.125 121 12630.80 155.70 54908.47 88888.00 2013-05-01 05:44:30.250 121 12630.83 155.68 54908.45 88888.00 2013-05-01 05:44:30.375 121 12630.88 155.70 54908.43 88888.00 2013-05-01 05:44:30.500 121 12630.90 155.72 54908.40 88888.00 2013-05-01 05:44:30.625 121 12630.88 155.72 54908.43 88888.00 2013-05-01 05:44:30.750 121 12630.90 155.68 54908.38 88888.00 2013-05-01 05:44:30.875 121 12630.95 155.65 54908.38 88888.00 2013-05-01 05:44:31.000 121 12631.00 155.70 54908.38 88888.00 2013-05-01 05:44:31.125 121 12630.95 155.72 54908.43 88888.00 2013-05-01 05:44:31.250 121 12630.98 155.72 54908.43 88888.00 2013-05-01 05:44:31.375 121 12631.00 155.75 54908.45 88888.00 2013-05-01 05:44:31.500 121 12630.92 155.72 54908.45 88888.00 2013-05-01 05:44:31.625 121 12630.88 155.68 54908.45 88888.00 2013-05-01 05:44:31.750 121 12630.88 155.70 54908.40 88888.00 2013-05-01 05:44:31.875 121 12630.88 155.70 54908.43 88888.00 2013-05-01 05:44:32.000 121 12630.90 155.68 54908.43 88888.00 2013-05-01 05:44:32.125 121 12630.92 155.70 54908.43 88888.00 2013-05-01 05:44:32.250 121 12630.88 155.70 54908.43 88888.00 2013-05-01 05:44:32.375 121 12630.98 155.72 54908.43 88888.00 2013-05-01 05:44:32.500 121 12631.00 155.68 54908.43 88888.00 2013-05-01 05:44:32.625 121 12630.92 155.68 54908.40 88888.00 2013-05-01 05:44:32.750 121 12630.85 155.68 54908.43 88888.00 2013-05-01 05:44:32.875 121 12630.85 155.72 54908.43 88888.00 2013-05-01 05:44:33.000 121 12630.92 155.72 54908.43 88888.00 2013-05-01 05:44:33.125 121 12630.98 155.72 54908.45 88888.00 2013-05-01 05:44:33.250 121 12630.88 155.70 54908.40 88888.00 2013-05-01 05:44:33.375 121 12630.85 155.72 54908.40 88888.00 2013-05-01 05:44:33.500 121 12630.88 155.72 54908.40 88888.00 2013-05-01 05:44:33.625 121 12630.90 155.70 54908.43 88888.00 2013-05-01 05:44:33.750 121 12630.95 155.70 54908.43 88888.00 2013-05-01 05:44:33.875 121 12630.95 155.70 54908.45 88888.00 2013-05-01 05:44:34.000 121 12630.90 155.70 54908.43 88888.00 2013-05-01 05:44:34.125 121 12630.95 155.75 54908.45 88888.00 2013-05-01 05:44:34.250 121 12630.98 155.72 54908.43 88888.00 2013-05-01 05:44:34.375 121 12630.92 155.68 54908.40 88888.00 2013-05-01 05:44:34.500 121 12630.92 155.68 54908.40 88888.00 2013-05-01 05:44:34.625 121 12630.95 155.70 54908.38 88888.00 2013-05-01 05:44:34.750 121 12630.90 155.70 54908.43 88888.00 2013-05-01 05:44:34.875 121 12630.92 155.72 54908.43 88888.00 2013-05-01 05:44:35.000 121 12630.98 155.68 54908.38 88888.00 2013-05-01 05:44:35.125 121 12631.02 155.65 54908.40 88888.00 2013-05-01 05:44:35.250 121 12630.95 155.70 54908.43 88888.00 2013-05-01 05:44:35.375 121 12630.98 155.78 54908.45 88888.00 2013-05-01 05:44:35.500 121 12630.95 155.72 54908.40 88888.00 2013-05-01 05:44:35.625 121 12630.98 155.70 54908.40 88888.00 2013-05-01 05:44:35.750 121 12630.95 155.72 54908.43 88888.00 2013-05-01 05:44:35.875 121 12630.90 155.78 54908.45 88888.00 2013-05-01 05:44:36.000 121 12630.92 155.75 54908.43 88888.00 2013-05-01 05:44:36.125 121 12630.92 155.75 54908.43 88888.00 2013-05-01 05:44:36.250 121 12630.92 155.70 54908.43 88888.00 2013-05-01 05:44:36.375 121 12630.98 155.72 54908.43 88888.00 2013-05-01 05:44:36.500 121 12631.00 155.72 54908.43 88888.00 2013-05-01 05:44:36.625 121 12630.98 155.72 54908.45 88888.00 2013-05-01 05:44:36.750 121 12630.98 155.72 54908.45 88888.00 2013-05-01 05:44:36.875 121 12630.95 155.70 54908.43 88888.00 2013-05-01 05:44:37.000 121 12630.98 155.68 54908.40 88888.00 2013-05-01 05:44:37.125 121 12631.02 155.68 54908.40 88888.00 2013-05-01 05:44:37.250 121 12631.05 155.70 54908.43 88888.00 2013-05-01 05:44:37.375 121 12631.05 155.75 54908.45 88888.00 2013-05-01 05:44:37.500 121 12631.00 155.72 54908.45 88888.00 2013-05-01 05:44:37.625 121 12631.00 155.70 54908.45 88888.00 2013-05-01 05:44:37.750 121 12631.02 155.72 54908.45 88888.00 2013-05-01 05:44:37.875 121 12630.95 155.70 54908.43 88888.00 2013-05-01 05:44:38.000 121 12630.92 155.72 54908.40 88888.00 2013-05-01 05:44:38.125 121 12630.95 155.78 54908.43 88888.00 2013-05-01 05:44:38.250 121 12630.95 155.75 54908.45 88888.00 2013-05-01 05:44:38.375 121 12630.98 155.75 54908.43 88888.00 2013-05-01 05:44:38.500 121 12630.98 155.70 54908.40 88888.00 2013-05-01 05:44:38.625 121 12631.00 155.72 54908.40 88888.00 2013-05-01 05:44:38.750 121 12631.00 155.70 54908.43 88888.00 2013-05-01 05:44:38.875 121 12630.98 155.72 54908.40 88888.00 2013-05-01 05:44:39.000 121 12630.98 155.75 54908.40 88888.00 2013-05-01 05:44:39.125 121 12630.95 155.72 54908.43 88888.00 2013-05-01 05:44:39.250 121 12630.92 155.68 54908.40 88888.00 2013-05-01 05:44:39.375 121 12631.00 155.72 54908.43 88888.00 2013-05-01 05:44:39.500 121 12631.05 155.70 54908.40 88888.00 2013-05-01 05:44:39.625 121 12631.02 155.72 54908.40 88888.00 2013-05-01 05:44:39.750 121 12631.00 155.72 54908.40 88888.00 2013-05-01 05:44:39.875 121 12631.02 155.72 54908.43 88888.00 2013-05-01 05:44:40.000 121 12631.10 155.70 54908.40 88888.00 2013-05-01 05:44:40.125 121 12631.02 155.70 54908.40 88888.00 2013-05-01 05:44:40.250 121 12631.02 155.72 54908.43 88888.00 2013-05-01 05:44:40.375 121 12631.08 155.80 54908.45 88888.00 2013-05-01 05:44:40.500 121 12630.98 155.80 54908.47 88888.00 2013-05-01 05:44:40.625 121 12630.92 155.80 54908.50 88888.00 2013-05-01 05:44:40.750 121 12631.00 155.78 54908.47 88888.00 2013-05-01 05:44:40.875 121 12630.95 155.75 54908.43 88888.00 2013-05-01 05:44:41.000 121 12630.95 155.72 54908.40 88888.00 2013-05-01 05:44:41.125 121 12630.92 155.70 54908.38 88888.00 2013-05-01 05:44:41.250 121 12630.95 155.78 54908.45 88888.00 2013-05-01 05:44:41.375 121 12631.00 155.80 54908.43 88888.00 2013-05-01 05:44:41.500 121 12631.05 155.80 54908.45 88888.00 2013-05-01 05:44:41.625 121 12631.05 155.75 54908.43 88888.00 2013-05-01 05:44:41.750 121 12630.98 155.72 54908.40 88888.00 2013-05-01 05:44:41.875 121 12631.00 155.75 54908.38 88888.00 2013-05-01 05:44:42.000 121 12631.00 155.72 54908.35 88888.00 2013-05-01 05:44:42.125 121 12630.98 155.75 54908.40 88888.00 2013-05-01 05:44:42.250 121 12630.98 155.78 54908.43 88888.00 2013-05-01 05:44:42.375 121 12631.10 155.80 54908.45 88888.00 2013-05-01 05:44:42.500 121 12631.12 155.82 54908.45 88888.00 2013-05-01 05:44:42.625 121 12631.02 155.78 54908.43 88888.00 2013-05-01 05:44:42.750 121 12630.88 155.72 54908.40 88888.00 2013-05-01 05:44:42.875 121 12630.85 155.78 54908.43 88888.00 2013-05-01 05:44:43.000 121 12630.92 155.80 54908.45 88888.00 2013-05-01 05:44:43.125 121 12630.95 155.80 54908.45 88888.00 2013-05-01 05:44:43.250 121 12630.98 155.72 54908.43 88888.00 2013-05-01 05:44:43.375 121 12630.95 155.72 54908.40 88888.00 2013-05-01 05:44:43.500 121 12630.92 155.78 54908.40 88888.00 2013-05-01 05:44:43.625 121 12631.00 155.80 54908.43 88888.00 2013-05-01 05:44:43.750 121 12631.10 155.78 54908.43 88888.00 2013-05-01 05:44:43.875 121 12631.08 155.80 54908.40 88888.00 2013-05-01 05:44:44.000 121 12631.05 155.82 54908.43 88888.00 2013-05-01 05:44:44.125 121 12631.05 155.80 54908.40 88888.00 2013-05-01 05:44:44.250 121 12631.00 155.75 54908.40 88888.00 2013-05-01 05:44:44.375 121 12631.02 155.72 54908.40 88888.00 2013-05-01 05:44:44.500 121 12631.08 155.72 54908.43 88888.00 2013-05-01 05:44:44.625 121 12631.05 155.75 54908.38 88888.00 2013-05-01 05:44:44.750 121 12631.02 155.72 54908.40 88888.00 2013-05-01 05:44:44.875 121 12631.02 155.72 54908.43 88888.00 2013-05-01 05:44:45.000 121 12631.02 155.75 54908.43 88888.00 2013-05-01 05:44:45.125 121 12630.98 155.78 54908.50 88888.00 2013-05-01 05:44:45.250 121 12631.02 155.78 54908.50 88888.00 2013-05-01 05:44:45.375 121 12631.02 155.75 54908.47 88888.00 2013-05-01 05:44:45.500 121 12631.00 155.72 54908.43 88888.00 2013-05-01 05:44:45.625 121 12631.00 155.70 54908.40 88888.00 2013-05-01 05:44:45.750 121 12631.00 155.72 54908.38 88888.00 2013-05-01 05:44:45.875 121 12631.00 155.75 54908.40 88888.00 2013-05-01 05:44:46.000 121 12631.02 155.75 54908.35 88888.00 2013-05-01 05:44:46.125 121 12631.08 155.78 54908.40 88888.00 2013-05-01 05:44:46.250 121 12631.08 155.75 54908.40 88888.00 2013-05-01 05:44:46.375 121 12631.00 155.72 54908.38 88888.00 2013-05-01 05:44:46.500 121 12630.98 155.72 54908.38 88888.00 2013-05-01 05:44:46.625 121 12631.02 155.75 54908.40 88888.00 2013-05-01 05:44:46.750 121 12631.08 155.80 54908.43 88888.00 2013-05-01 05:44:46.875 121 12631.02 155.80 54908.43 88888.00 2013-05-01 05:44:47.000 121 12631.05 155.75 54908.40 88888.00 2013-05-01 05:44:47.125 121 12631.05 155.75 54908.38 88888.00 2013-05-01 05:44:47.250 121 12631.00 155.75 54908.40 88888.00 2013-05-01 05:44:47.375 121 12631.00 155.75 54908.38 88888.00 2013-05-01 05:44:47.500 121 12631.00 155.75 54908.38 88888.00 2013-05-01 05:44:47.625 121 12630.92 155.70 54908.32 88888.00 2013-05-01 05:44:47.750 121 12630.92 155.72 54908.35 88888.00 2013-05-01 05:44:47.875 121 12630.92 155.78 54908.38 88888.00 2013-05-01 05:44:48.000 121 12630.90 155.75 54908.35 88888.00 2013-05-01 05:44:48.125 121 12630.90 155.78 54908.35 88888.00 2013-05-01 05:44:48.250 121 12630.88 155.75 54908.32 88888.00 2013-05-01 05:44:48.375 121 12630.90 155.75 54908.32 88888.00 2013-05-01 05:44:48.500 121 12630.98 155.78 54908.38 88888.00 2013-05-01 05:44:48.625 121 12631.00 155.85 54908.40 88888.00 2013-05-01 05:44:48.750 121 12631.02 155.85 54908.40 88888.00 2013-05-01 05:44:48.875 121 12631.00 155.80 54908.35 88888.00 2013-05-01 05:44:49.000 121 12630.95 155.82 54908.35 88888.00 2013-05-01 05:44:49.125 121 12630.95 155.82 54908.40 88888.00 2013-05-01 05:44:49.250 121 12630.95 155.75 54908.35 88888.00 2013-05-01 05:44:49.375 121 12630.95 155.75 54908.35 88888.00 2013-05-01 05:44:49.500 121 12630.95 155.75 54908.32 88888.00 2013-05-01 05:44:49.625 121 12630.92 155.80 54908.35 88888.00 2013-05-01 05:44:49.750 121 12630.88 155.80 54908.32 88888.00 2013-05-01 05:44:49.875 121 12630.85 155.85 54908.38 88888.00 2013-05-01 05:44:50.000 121 12630.90 155.82 54908.38 88888.00 2013-05-01 05:44:50.125 121 12630.92 155.82 54908.35 88888.00 2013-05-01 05:44:50.250 121 12630.90 155.78 54908.38 88888.00 2013-05-01 05:44:50.375 121 12630.90 155.78 54908.35 88888.00 2013-05-01 05:44:50.500 121 12630.85 155.80 54908.35 88888.00 2013-05-01 05:44:50.625 121 12630.85 155.80 54908.35 88888.00 2013-05-01 05:44:50.750 121 12630.88 155.80 54908.32 88888.00 2013-05-01 05:44:50.875 121 12630.95 155.80 54908.35 88888.00 2013-05-01 05:44:51.000 121 12630.95 155.80 54908.35 88888.00 2013-05-01 05:44:51.125 121 12630.92 155.80 54908.35 88888.00 2013-05-01 05:44:51.250 121 12630.85 155.80 54908.35 88888.00 2013-05-01 05:44:51.375 121 12630.85 155.82 54908.30 88888.00 2013-05-01 05:44:51.500 121 12630.83 155.88 54908.35 88888.00 2013-05-01 05:44:51.625 121 12630.80 155.85 54908.35 88888.00 2013-05-01 05:44:51.750 121 12630.83 155.88 54908.35 88888.00 2013-05-01 05:44:51.875 121 12630.92 155.88 54908.35 88888.00 2013-05-01 05:44:52.000 121 12630.88 155.85 54908.35 88888.00 2013-05-01 05:44:52.125 121 12630.80 155.85 54908.38 88888.00 2013-05-01 05:44:52.250 121 12630.85 155.85 54908.40 88888.00 2013-05-01 05:44:52.375 121 12630.88 155.85 54908.32 88888.00 2013-05-01 05:44:52.500 121 12630.88 155.82 54908.32 88888.00 2013-05-01 05:44:52.625 121 12630.90 155.78 54908.30 88888.00 2013-05-01 05:44:52.750 121 12630.92 155.80 54908.30 88888.00 2013-05-01 05:44:52.875 121 12630.92 155.82 54908.35 88888.00 2013-05-01 05:44:53.000 121 12630.95 155.85 54908.38 88888.00 2013-05-01 05:44:53.125 121 12630.90 155.82 54908.38 88888.00 2013-05-01 05:44:53.250 121 12630.85 155.78 54908.30 88888.00 2013-05-01 05:44:53.375 121 12630.88 155.78 54908.30 88888.00 2013-05-01 05:44:53.500 121 12630.95 155.85 54908.35 88888.00 2013-05-01 05:44:53.625 121 12630.92 155.85 54908.35 88888.00 2013-05-01 05:44:53.750 121 12630.88 155.82 54908.28 88888.00 2013-05-01 05:44:53.875 121 12630.88 155.85 54908.28 88888.00 2013-05-01 05:44:54.000 121 12630.92 155.88 54908.30 88888.00 2013-05-01 05:44:54.125 121 12630.92 155.85 54908.30 88888.00 2013-05-01 05:44:54.250 121 12630.88 155.80 54908.32 88888.00 2013-05-01 05:44:54.375 121 12630.88 155.80 54908.28 88888.00 2013-05-01 05:44:54.500 121 12630.88 155.85 54908.30 88888.00 2013-05-01 05:44:54.625 121 12630.92 155.85 54908.30 88888.00 2013-05-01 05:44:54.750 121 12630.92 155.82 54908.25 88888.00 2013-05-01 05:44:54.875 121 12630.88 155.80 54908.28 88888.00 2013-05-01 05:44:55.000 121 12630.83 155.88 54908.28 88888.00 2013-05-01 05:44:55.125 121 12630.83 155.88 54908.28 88888.00 2013-05-01 05:44:55.250 121 12630.85 155.85 54908.30 88888.00 2013-05-01 05:44:55.375 121 12630.85 155.85 54908.30 88888.00 2013-05-01 05:44:55.500 121 12630.85 155.85 54908.25 88888.00 2013-05-01 05:44:55.625 121 12630.90 155.88 54908.28 88888.00 2013-05-01 05:44:55.750 121 12630.95 155.88 54908.28 88888.00 2013-05-01 05:44:55.875 121 12630.88 155.85 54908.25 88888.00 2013-05-01 05:44:56.000 121 12630.83 155.85 54908.25 88888.00 2013-05-01 05:44:56.125 121 12630.85 155.90 54908.25 88888.00 2013-05-01 05:44:56.250 121 12630.85 155.82 54908.25 88888.00 2013-05-01 05:44:56.375 121 12630.90 155.85 54908.25 88888.00 2013-05-01 05:44:56.500 121 12630.88 155.88 54908.30 88888.00 2013-05-01 05:44:56.625 121 12630.92 155.90 54908.28 88888.00 2013-05-01 05:44:56.750 121 12630.95 155.90 54908.28 88888.00 2013-05-01 05:44:56.875 121 12630.92 155.85 54908.22 88888.00 2013-05-01 05:44:57.000 121 12630.85 155.82 54908.22 88888.00 2013-05-01 05:44:57.125 121 12630.83 155.85 54908.25 88888.00 2013-05-01 05:44:57.250 121 12630.85 155.90 54908.30 88888.00 2013-05-01 05:44:57.375 121 12630.83 155.88 54908.25 88888.00 2013-05-01 05:44:57.500 121 12630.77 155.82 54908.25 88888.00 2013-05-01 05:44:57.625 121 12630.77 155.88 54908.25 88888.00 2013-05-01 05:44:57.750 121 12630.83 155.88 54908.28 88888.00 2013-05-01 05:44:57.875 121 12630.85 155.88 54908.28 88888.00 2013-05-01 05:44:58.000 121 12630.85 155.90 54908.30 88888.00 2013-05-01 05:44:58.125 121 12630.80 155.88 54908.28 88888.00 2013-05-01 05:44:58.250 121 12630.75 155.82 54908.20 88888.00 2013-05-01 05:44:58.375 121 12630.77 155.88 54908.20 88888.00 2013-05-01 05:44:58.500 121 12630.80 155.88 54908.20 88888.00 2013-05-01 05:44:58.625 121 12630.80 155.93 54908.25 88888.00 2013-05-01 05:44:58.750 121 12630.80 155.90 54908.22 88888.00 2013-05-01 05:44:58.875 121 12630.77 155.90 54908.28 88888.00 2013-05-01 05:44:59.000 121 12630.77 155.90 54908.25 88888.00 2013-05-01 05:44:59.125 121 12630.75 155.88 54908.25 88888.00 2013-05-01 05:44:59.250 121 12630.75 155.88 54908.25 88888.00 2013-05-01 05:44:59.375 121 12630.80 155.88 54908.25 88888.00 2013-05-01 05:44:59.500 121 12630.75 155.85 54908.25 88888.00 2013-05-01 05:44:59.625 121 12630.73 155.85 54908.25 88888.00 2013-05-01 05:44:59.750 121 12630.73 155.85 54908.25 88888.00 2013-05-01 05:44:59.875 121 12630.73 155.85 54908.22 88888.00 2013-05-01 05:45:00.000 121 12630.73 155.88 54908.20 88888.00 2013-05-01 05:45:00.125 121 12630.75 155.85 54908.18 88888.00 2013-05-01 05:45:00.250 121 12630.75 155.88 54908.22 88888.00 2013-05-01 05:45:00.375 121 12630.75 155.85 54908.20 88888.00 2013-05-01 05:45:00.500 121 12630.85 155.85 54908.22 88888.00 2013-05-01 05:45:00.625 121 12630.83 155.85 54908.20 88888.00 2013-05-01 05:45:00.750 121 12630.80 155.85 54908.18 88888.00 2013-05-01 05:45:00.875 121 12630.83 155.85 54908.20 88888.00 2013-05-01 05:45:01.000 121 12630.80 155.88 54908.20 88888.00 2013-05-01 05:45:01.125 121 12630.77 155.93 54908.22 88888.00 2013-05-01 05:45:01.250 121 12630.83 155.93 54908.22 88888.00 2013-05-01 05:45:01.375 121 12630.83 155.90 54908.20 88888.00 2013-05-01 05:45:01.500 121 12630.80 155.85 54908.18 88888.00 2013-05-01 05:45:01.625 121 12630.77 155.82 54908.15 88888.00 2013-05-01 05:45:01.750 121 12630.75 155.85 54908.18 88888.00 2013-05-01 05:45:01.875 121 12630.75 155.88 54908.20 88888.00 2013-05-01 05:45:02.000 121 12630.73 155.88 54908.20 88888.00 2013-05-01 05:45:02.125 121 12630.73 155.88 54908.20 88888.00 2013-05-01 05:45:02.250 121 12630.77 155.85 54908.20 88888.00 2013-05-01 05:45:02.375 121 12630.80 155.82 54908.18 88888.00 2013-05-01 05:45:02.500 121 12630.80 155.88 54908.20 88888.00 2013-05-01 05:45:02.625 121 12630.85 155.90 54908.22 88888.00 2013-05-01 05:45:02.750 121 12630.83 155.88 54908.18 88888.00 2013-05-01 05:45:02.875 121 12630.80 155.85 54908.18 88888.00 2013-05-01 05:45:03.000 121 12630.83 155.85 54908.15 88888.00 2013-05-01 05:45:03.125 121 12630.85 155.88 54908.18 88888.00 2013-05-01 05:45:03.250 121 12630.85 155.88 54908.18 88888.00 2013-05-01 05:45:03.375 121 12630.83 155.88 54908.15 88888.00 2013-05-01 05:45:03.500 121 12630.80 155.90 54908.10 88888.00 2013-05-01 05:45:03.625 121 12630.77 155.90 54908.15 88888.00 2013-05-01 05:45:03.750 121 12630.75 155.90 54908.15 88888.00 2013-05-01 05:45:03.875 121 12630.73 155.90 54908.15 88888.00 2013-05-01 05:45:04.000 121 12630.75 155.90 54908.15 88888.00 2013-05-01 05:45:04.125 121 12630.75 155.90 54908.12 88888.00 2013-05-01 05:45:04.250 121 12630.77 155.90 54908.15 88888.00 2013-05-01 05:45:04.375 121 12630.77 155.85 54908.15 88888.00 2013-05-01 05:45:04.500 121 12630.80 155.85 54908.12 88888.00 2013-05-01 05:45:04.625 121 12630.77 155.90 54908.15 88888.00 2013-05-01 05:45:04.750 121 12630.75 155.95 54908.15 88888.00 2013-05-01 05:45:04.875 121 12630.73 155.90 54908.15 88888.00 2013-05-01 05:45:05.000 121 12630.67 155.88 54908.15 88888.00 2013-05-01 05:45:05.125 121 12630.65 155.90 54908.15 88888.00 2013-05-01 05:45:05.250 121 12630.65 155.82 54908.15 88888.00 2013-05-01 05:45:05.375 121 12630.73 155.88 54908.18 88888.00 2013-05-01 05:45:05.500 121 12630.73 155.88 54908.15 88888.00 2013-05-01 05:45:05.625 121 12630.70 155.85 54908.15 88888.00 2013-05-01 05:45:05.750 121 12630.73 155.85 54908.15 88888.00 2013-05-01 05:45:05.875 121 12630.73 155.88 54908.15 88888.00 2013-05-01 05:45:06.000 121 12630.77 155.88 54908.18 88888.00 2013-05-01 05:45:06.125 121 12630.73 155.88 54908.15 88888.00 2013-05-01 05:45:06.250 121 12630.73 155.82 54908.15 88888.00 2013-05-01 05:45:06.375 121 12630.73 155.82 54908.07 88888.00 2013-05-01 05:45:06.500 121 12630.67 155.80 54908.10 88888.00 2013-05-01 05:45:06.625 121 12630.70 155.80 54908.10 88888.00 2013-05-01 05:45:06.750 121 12630.80 155.82 54908.10 88888.00 2013-05-01 05:45:06.875 121 12630.77 155.82 54908.10 88888.00 2013-05-01 05:45:07.000 121 12630.67 155.82 54908.10 88888.00 2013-05-01 05:45:07.125 121 12630.70 155.85 54908.15 88888.00 2013-05-01 05:45:07.250 121 12630.73 155.82 54908.18 88888.00 2013-05-01 05:45:07.375 121 12630.73 155.82 54908.18 88888.00 2013-05-01 05:45:07.500 121 12630.73 155.85 54908.18 88888.00 2013-05-01 05:45:07.625 121 12630.73 155.82 54908.12 88888.00 2013-05-01 05:45:07.750 121 12630.70 155.80 54908.07 88888.00 2013-05-01 05:45:07.875 121 12630.75 155.78 54908.05 88888.00 2013-05-01 05:45:08.000 121 12630.77 155.80 54908.10 88888.00 2013-05-01 05:45:08.125 121 12630.73 155.85 54908.12 88888.00 2013-05-01 05:45:08.250 121 12630.70 155.80 54908.10 88888.00 2013-05-01 05:45:08.375 121 12630.48 155.45 54907.90 88888.00 2013-05-01 05:45:08.500 121 12630.45 155.47 54907.90 88888.00 2013-05-01 05:45:08.625 121 12630.40 155.53 54907.93 88888.00 2013-05-01 05:45:08.750 121 12630.42 155.55 54907.93 88888.00 2013-05-01 05:45:08.875 121 12630.50 155.53 54907.90 88888.00 2013-05-01 05:45:09.000 121 12630.52 155.50 54907.90 88888.00 2013-05-01 05:45:09.125 121 12630.52 155.50 54907.90 88888.00 2013-05-01 05:45:09.250 121 12630.45 155.47 54907.90 88888.00 2013-05-01 05:45:09.375 121 12630.65 155.85 54908.10 88888.00 2013-05-01 05:45:09.500 121 12630.70 155.88 54908.15 88888.00 2013-05-01 05:45:09.625 121 12630.77 155.90 54908.12 88888.00 2013-05-01 05:45:09.750 121 12630.70 155.88 54908.07 88888.00 2013-05-01 05:45:09.875 121 12630.70 155.88 54908.10 88888.00 2013-05-01 05:45:10.000 121 12630.77 155.90 54908.10 88888.00 2013-05-01 05:45:10.125 121 12630.80 155.88 54908.07 88888.00 2013-05-01 05:45:10.250 121 12630.70 155.85 54908.07 88888.00 2013-05-01 05:45:10.375 121 12630.67 155.88 54908.03 88888.00 2013-05-01 05:45:10.500 121 12630.70 155.88 54908.05 88888.00 2013-05-01 05:45:10.625 121 12630.73 155.88 54908.10 88888.00 2013-05-01 05:45:10.750 121 12630.70 155.88 54908.07 88888.00 2013-05-01 05:45:10.875 121 12630.67 155.85 54908.05 88888.00 2013-05-01 05:45:11.000 121 12630.67 155.88 54908.05 88888.00 2013-05-01 05:45:11.125 121 12630.67 155.88 54908.05 88888.00 2013-05-01 05:45:11.250 121 12630.67 155.88 54908.07 88888.00 2013-05-01 05:45:11.375 121 12630.73 155.85 54908.07 88888.00 2013-05-01 05:45:11.500 121 12630.73 155.82 54908.05 88888.00 2013-05-01 05:45:11.625 121 12630.73 155.88 54908.05 88888.00 2013-05-01 05:45:11.750 121 12630.75 155.90 54908.05 88888.00 2013-05-01 05:45:11.875 121 12630.85 155.90 54908.07 88888.00 2013-05-01 05:45:12.000 121 12630.88 155.88 54908.03 88888.00 2013-05-01 05:45:12.125 121 12630.77 155.93 54908.05 88888.00 2013-05-01 05:45:12.250 121 12630.70 155.88 54908.03 88888.00 2013-05-01 05:45:12.375 121 12630.65 155.82 54908.03 88888.00 2013-05-01 05:45:12.500 121 12630.65 155.90 54908.03 88888.00 2013-05-01 05:45:12.625 121 12630.70 155.93 54908.03 88888.00 2013-05-01 05:45:12.750 121 12630.60 155.90 54908.03 88888.00 2013-05-01 05:45:12.875 121 12630.65 155.90 54908.00 88888.00 2013-05-01 05:45:13.000 121 12630.62 155.80 54907.97 88888.00 2013-05-01 05:45:13.125 121 12630.62 155.85 54908.03 88888.00 2013-05-01 05:45:13.250 121 12630.67 155.88 54908.03 88888.00 2013-05-01 05:45:13.375 121 12630.75 155.90 54908.03 88888.00 2013-05-01 05:45:13.500 121 12630.75 155.93 54908.03 88888.00 2013-05-01 05:45:13.625 121 12630.73 155.90 54908.00 88888.00 2013-05-01 05:45:13.750 121 12630.70 155.88 54908.00 88888.00 2013-05-01 05:45:13.875 121 12630.67 155.88 54908.00 88888.00 2013-05-01 05:45:14.000 121 12630.65 155.90 54908.00 88888.00 2013-05-01 05:45:14.125 121 12630.65 155.90 54908.00 88888.00 2013-05-01 05:45:14.250 121 12630.62 155.88 54908.00 88888.00 2013-05-01 05:45:14.375 121 12630.62 155.88 54908.00 88888.00 2013-05-01 05:45:14.500 121 12630.65 155.90 54908.00 88888.00 2013-05-01 05:45:14.625 121 12630.62 155.88 54907.97 88888.00 2013-05-01 05:45:14.750 121 12630.65 155.85 54908.00 88888.00 2013-05-01 05:45:14.875 121 12630.70 155.93 54908.03 88888.00 2013-05-01 05:45:15.000 121 12630.73 155.90 54908.00 88888.00 2013-05-01 05:45:15.125 121 12630.70 155.88 54907.97 88888.00 2013-05-01 05:45:15.250 121 12630.70 155.82 54907.95 88888.00 2013-05-01 05:45:15.375 121 12630.70 155.80 54908.00 88888.00 2013-05-01 05:45:15.500 121 12630.65 155.88 54908.00 88888.00 2013-05-01 05:45:15.625 121 12630.60 155.85 54908.00 88888.00 2013-05-01 05:45:15.750 121 12630.62 155.85 54907.95 88888.00 2013-05-01 05:45:15.875 121 12630.65 155.88 54908.00 88888.00 2013-05-01 05:45:16.000 121 12630.73 155.93 54908.00 88888.00 2013-05-01 05:45:16.125 121 12630.75 155.93 54908.00 88888.00 2013-05-01 05:45:16.250 121 12630.73 155.88 54907.97 88888.00 2013-05-01 05:45:16.375 121 12630.77 155.93 54907.97 88888.00 2013-05-01 05:45:16.500 121 12630.80 155.90 54907.97 88888.00 2013-05-01 05:45:16.625 121 12630.77 155.93 54907.97 88888.00 2013-05-01 05:45:16.750 121 12630.73 155.90 54907.95 88888.00 2013-05-01 05:45:16.875 121 12630.77 155.90 54908.00 88888.00 2013-05-01 05:45:17.000 121 12630.83 155.93 54908.00 88888.00 2013-05-01 05:45:17.125 121 12630.80 155.93 54908.00 88888.00 2013-05-01 05:45:17.250 121 12630.70 155.85 54907.97 88888.00 2013-05-01 05:45:17.375 121 12630.67 155.90 54907.97 88888.00 2013-05-01 05:45:17.500 121 12630.73 155.90 54907.97 88888.00 2013-05-01 05:45:17.625 121 12630.77 155.93 54908.00 88888.00 2013-05-01 05:45:17.750 121 12630.70 155.90 54907.97 88888.00 2013-05-01 05:45:17.875 121 12630.62 155.85 54907.95 88888.00 2013-05-01 05:45:18.000 121 12630.65 155.85 54907.95 88888.00 2013-05-01 05:45:18.125 121 12630.70 155.88 54907.97 88888.00 2013-05-01 05:45:18.250 121 12630.73 155.90 54907.95 88888.00 2013-05-01 05:45:18.375 121 12630.73 155.90 54907.93 88888.00 2013-05-01 05:45:18.500 121 12630.73 155.88 54907.90 88888.00 2013-05-01 05:45:18.625 121 12630.77 155.88 54907.93 88888.00 2013-05-01 05:45:18.750 121 12630.77 155.88 54907.93 88888.00 2013-05-01 05:45:18.875 121 12630.77 155.90 54907.95 88888.00 2013-05-01 05:45:19.000 121 12630.80 155.90 54907.95 88888.00 2013-05-01 05:45:19.125 121 12630.75 155.88 54907.95 88888.00 2013-05-01 05:45:19.250 121 12630.67 155.82 54907.93 88888.00 2013-05-01 05:45:19.375 121 12630.70 155.85 54907.93 88888.00 2013-05-01 05:45:19.500 121 12630.80 155.82 54907.93 88888.00 2013-05-01 05:45:19.625 121 12630.88 155.85 54907.93 88888.00 2013-05-01 05:45:19.750 121 12630.80 155.82 54907.90 88888.00 2013-05-01 05:45:19.875 121 12630.80 155.82 54907.93 88888.00 2013-05-01 05:45:20.000 121 12630.80 155.88 54907.88 88888.00 2013-05-01 05:45:20.125 121 12630.73 155.93 54907.90 88888.00 2013-05-01 05:45:20.250 121 12630.65 155.90 54907.93 88888.00 2013-05-01 05:45:20.375 121 12630.65 155.90 54907.90 88888.00 2013-05-01 05:45:20.500 121 12630.65 155.90 54907.88 88888.00 2013-05-01 05:45:20.625 121 12630.60 155.90 54907.93 88888.00 2013-05-01 05:45:20.750 121 12630.60 155.90 54907.90 88888.00 2013-05-01 05:45:20.875 121 12630.62 155.88 54907.90 88888.00 2013-05-01 05:45:21.000 121 12630.60 155.85 54907.82 88888.00 2013-05-01 05:45:21.125 121 12630.58 155.82 54907.88 88888.00 2013-05-01 05:45:21.250 121 12630.58 155.88 54907.93 88888.00 2013-05-01 05:45:21.375 121 12630.55 155.90 54907.90 88888.00 2013-05-01 05:45:21.500 121 12630.55 155.90 54907.90 88888.00 2013-05-01 05:45:21.625 121 12630.55 155.90 54907.88 88888.00 2013-05-01 05:45:21.750 121 12630.58 155.88 54907.88 88888.00 2013-05-01 05:45:21.875 121 12630.65 155.85 54907.88 88888.00 2013-05-01 05:45:22.000 121 12630.62 155.85 54907.88 88888.00 2013-05-01 05:45:22.125 121 12630.52 155.80 54907.90 88888.00 2013-05-01 05:45:22.250 121 12630.50 155.82 54907.88 88888.00 2013-05-01 05:45:22.375 121 12630.52 155.85 54907.88 88888.00 2013-05-01 05:45:22.500 121 12630.58 155.85 54907.82 88888.00 2013-05-01 05:45:22.625 121 12630.62 155.82 54907.82 88888.00 2013-05-01 05:45:22.750 121 12630.65 155.85 54907.88 88888.00 2013-05-01 05:45:22.875 121 12630.62 155.90 54907.90 88888.00 2013-05-01 05:45:23.000 121 12630.67 155.88 54907.90 88888.00 2013-05-01 05:45:23.125 121 12630.67 155.88 54907.85 88888.00 2013-05-01 05:45:23.250 121 12630.55 155.85 54907.82 88888.00 2013-05-01 05:45:23.375 121 12630.58 155.90 54907.85 88888.00 2013-05-01 05:45:23.500 121 12630.62 155.93 54907.85 88888.00 2013-05-01 05:45:23.625 121 12630.65 155.93 54907.85 88888.00 2013-05-01 05:45:23.750 121 12630.60 155.88 54907.85 88888.00 2013-05-01 05:45:23.875 121 12630.58 155.93 54907.85 88888.00 2013-05-01 05:45:24.000 121 12630.58 155.93 54907.88 88888.00 2013-05-01 05:45:24.125 121 12630.62 155.93 54907.88 88888.00 2013-05-01 05:45:24.250 121 12630.62 155.85 54907.85 88888.00 2013-05-01 05:45:24.375 121 12630.62 155.93 54907.88 88888.00 2013-05-01 05:45:24.500 121 12630.67 155.95 54907.88 88888.00 2013-05-01 05:45:24.625 121 12630.73 155.90 54907.82 88888.00 2013-05-01 05:45:24.750 121 12630.70 155.88 54907.80 88888.00 2013-05-01 05:45:24.875 121 12630.67 155.85 54907.80 88888.00 2013-05-01 05:45:25.000 121 12630.62 155.90 54907.78 88888.00 2013-05-01 05:45:25.125 121 12630.65 155.93 54907.80 88888.00 2013-05-01 05:45:25.250 121 12630.65 155.88 54907.80 88888.00 2013-05-01 05:45:25.375 121 12630.62 155.85 54907.78 88888.00 2013-05-01 05:45:25.500 121 12630.62 155.85 54907.80 88888.00 2013-05-01 05:45:25.625 121 12630.62 155.90 54907.80 88888.00 2013-05-01 05:45:25.750 121 12630.60 155.90 54907.78 88888.00 2013-05-01 05:45:25.875 121 12630.58 155.88 54907.80 88888.00 2013-05-01 05:45:26.000 121 12630.60 155.93 54907.80 88888.00 2013-05-01 05:45:26.125 121 12630.62 155.90 54907.78 88888.00 2013-05-01 05:45:26.250 121 12630.62 155.88 54907.78 88888.00 2013-05-01 05:45:26.375 121 12630.65 155.90 54907.80 88888.00 2013-05-01 05:45:26.500 121 12630.65 155.90 54907.75 88888.00 2013-05-01 05:45:26.625 121 12630.58 155.93 54907.70 88888.00 2013-05-01 05:45:26.750 121 12630.52 155.93 54907.70 88888.00 2013-05-01 05:45:26.875 121 12630.58 155.90 54907.68 88888.00 2013-05-01 05:45:27.000 121 12630.62 155.93 54907.75 88888.00 2013-05-01 05:45:27.125 121 12630.62 155.93 54907.72 88888.00 2013-05-01 05:45:27.250 121 12630.65 155.90 54907.72 88888.00 2013-05-01 05:45:27.375 121 12630.67 155.93 54907.72 88888.00 2013-05-01 05:45:27.500 121 12630.62 155.97 54907.68 88888.00 2013-05-01 05:45:27.625 121 12630.60 155.95 54907.72 88888.00 2013-05-01 05:45:27.750 121 12630.58 155.90 54907.70 88888.00 2013-05-01 05:45:27.875 121 12630.60 155.88 54907.70 88888.00 2013-05-01 05:45:28.000 121 12630.65 155.88 54907.68 88888.00 2013-05-01 05:45:28.125 121 12630.70 155.90 54907.70 88888.00 2013-05-01 05:45:28.250 121 12630.67 155.90 54907.70 88888.00 2013-05-01 05:45:28.375 121 12630.60 155.88 54907.68 88888.00 2013-05-01 05:45:28.500 121 12630.62 155.90 54907.70 88888.00 2013-05-01 05:45:28.625 121 12630.65 155.95 54907.72 88888.00 2013-05-01 05:45:28.750 121 12630.60 155.93 54907.72 88888.00 2013-05-01 05:45:28.875 121 12630.55 155.93 54907.72 88888.00 2013-05-01 05:45:29.000 121 12630.58 155.90 54907.70 88888.00 2013-05-01 05:45:29.125 121 12630.60 155.90 54907.70 88888.00 2013-05-01 05:45:29.250 121 12630.60 155.93 54907.65 88888.00 2013-05-01 05:45:29.375 121 12630.55 155.93 54907.68 88888.00 2013-05-01 05:45:29.500 121 12630.58 155.95 54907.68 88888.00 2013-05-01 05:45:29.625 121 12630.62 155.95 54907.68 88888.00 2013-05-01 05:45:29.750 121 12630.62 155.90 54907.62 88888.00 2013-05-01 05:45:29.875 121 12630.67 155.88 54907.60 88888.00 2013-05-01 05:45:30.000 121 12630.62 155.85 54907.60 88888.00 2013-05-01 05:45:30.125 121 12630.62 155.88 54907.62 88888.00 2013-05-01 05:45:30.250 121 12630.62 155.85 54907.62 88888.00 2013-05-01 05:45:30.375 121 12630.60 155.90 54907.65 88888.00 2013-05-01 05:45:30.500 121 12630.60 155.85 54907.60 88888.00 2013-05-01 05:45:30.625 121 12630.62 155.85 54907.62 88888.00 2013-05-01 05:45:30.750 121 12630.70 155.90 54907.62 88888.00 2013-05-01 05:45:30.875 121 12630.70 155.88 54907.60 88888.00 2013-05-01 05:45:31.000 121 12630.65 155.90 54907.62 88888.00 2013-05-01 05:45:31.125 121 12630.62 155.88 54907.62 88888.00 2013-05-01 05:45:31.250 121 12630.70 155.85 54907.60 88888.00 2013-05-01 05:45:31.375 121 12630.67 155.82 54907.60 88888.00 2013-05-01 05:45:31.500 121 12630.60 155.85 54907.57 88888.00 2013-05-01 05:45:31.625 121 12630.55 155.82 54907.57 88888.00 2013-05-01 05:45:31.750 121 12630.60 155.85 54907.57 88888.00 2013-05-01 05:45:31.875 121 12630.62 155.80 54907.57 88888.00 2013-05-01 05:45:32.000 121 12630.65 155.80 54907.57 88888.00 2013-05-01 05:45:32.125 121 12630.60 155.82 54907.60 88888.00 2013-05-01 05:45:32.250 121 12630.52 155.82 54907.60 88888.00 2013-05-01 05:45:32.375 121 12630.50 155.82 54907.57 88888.00 2013-05-01 05:45:32.500 121 12630.50 155.80 54907.53 88888.00 2013-05-01 05:45:32.625 121 12630.52 155.78 54907.53 88888.00 2013-05-01 05:45:32.750 121 12630.65 155.85 54907.60 88888.00 2013-05-01 05:45:32.875 121 12630.73 155.88 54907.60 88888.00 2013-05-01 05:45:33.000 121 12630.65 155.82 54907.55 88888.00 2013-05-01 05:45:33.125 121 12630.52 155.78 54907.55 88888.00 2013-05-01 05:45:33.250 121 12630.52 155.82 54907.60 88888.00 2013-05-01 05:45:33.375 121 12630.62 155.82 54907.57 88888.00 2013-05-01 05:45:33.500 121 12630.65 155.80 54907.55 88888.00 2013-05-01 05:45:33.625 121 12630.62 155.80 54907.53 88888.00 2013-05-01 05:45:33.750 121 12630.62 155.78 54907.50 88888.00 2013-05-01 05:45:33.875 121 12630.58 155.75 54907.50 88888.00 2013-05-01 05:45:34.000 121 12630.55 155.82 54907.53 88888.00 2013-05-01 05:45:34.125 121 12630.65 155.82 54907.53 88888.00 2013-05-01 05:45:34.250 121 12630.67 155.78 54907.53 88888.00 2013-05-01 05:45:34.375 121 12630.65 155.78 54907.50 88888.00 2013-05-01 05:45:34.500 121 12630.62 155.80 54907.53 88888.00 2013-05-01 05:45:34.625 121 12630.60 155.82 54907.55 88888.00 2013-05-01 05:45:34.750 121 12630.60 155.82 54907.50 88888.00 2013-05-01 05:45:34.875 121 12630.62 155.82 54907.47 88888.00 2013-05-01 05:45:35.000 121 12630.60 155.80 54907.50 88888.00 2013-05-01 05:45:35.125 121 12630.60 155.75 54907.53 88888.00 2013-05-01 05:45:35.250 121 12630.58 155.78 54907.50 88888.00 2013-05-01 05:45:35.375 121 12630.55 155.78 54907.47 88888.00 2013-05-01 05:45:35.500 121 12630.55 155.82 54907.53 88888.00 2013-05-01 05:45:35.625 121 12630.58 155.82 54907.50 88888.00 2013-05-01 05:45:35.750 121 12630.58 155.78 54907.50 88888.00 2013-05-01 05:45:35.875 121 12630.50 155.70 54907.50 88888.00 2013-05-01 05:45:36.000 121 12630.50 155.78 54907.47 88888.00 2013-05-01 05:45:36.125 121 12630.55 155.78 54907.50 88888.00 2013-05-01 05:45:36.250 121 12630.50 155.70 54907.50 88888.00 2013-05-01 05:45:36.375 121 12630.58 155.75 54907.53 88888.00 2013-05-01 05:45:36.500 121 12630.60 155.78 54907.50 88888.00 2013-05-01 05:45:36.625 121 12630.52 155.75 54907.47 88888.00 2013-05-01 05:45:36.750 121 12630.48 155.80 54907.50 88888.00 2013-05-01 05:45:36.875 121 12630.48 155.75 54907.50 88888.00 2013-05-01 05:45:37.000 121 12630.52 155.70 54907.47 88888.00 2013-05-01 05:45:37.125 121 12630.55 155.70 54907.47 88888.00 2013-05-01 05:45:37.250 121 12630.52 155.72 54907.47 88888.00 2013-05-01 05:45:37.375 121 12630.55 155.75 54907.50 88888.00 2013-05-01 05:45:37.500 121 12630.55 155.75 54907.47 88888.00 2013-05-01 05:45:37.625 121 12630.62 155.78 54907.50 88888.00 2013-05-01 05:45:37.750 121 12630.58 155.78 54907.47 88888.00 2013-05-01 05:45:37.875 121 12630.52 155.72 54907.45 88888.00 2013-05-01 05:45:38.000 121 12630.55 155.72 54907.43 88888.00 2013-05-01 05:45:38.125 121 12630.50 155.70 54907.45 88888.00 2013-05-01 05:45:38.250 121 12630.45 155.75 54907.53 88888.00 2013-05-01 05:45:38.375 121 12630.48 155.75 54907.47 88888.00 2013-05-01 05:45:38.500 121 12630.48 155.72 54907.43 88888.00 2013-05-01 05:45:38.625 121 12630.42 155.70 54907.43 88888.00 2013-05-01 05:45:38.750 121 12630.40 155.72 54907.45 88888.00 2013-05-01 05:45:38.875 121 12630.42 155.72 54907.47 88888.00 2013-05-01 05:45:39.000 121 12630.42 155.68 54907.47 88888.00 2013-05-01 05:45:39.125 121 12630.45 155.65 54907.47 88888.00 2013-05-01 05:45:39.250 121 12630.42 155.65 54907.45 88888.00 2013-05-01 05:45:39.375 121 12630.40 155.68 54907.43 88888.00 2013-05-01 05:45:39.500 121 12630.38 155.68 54907.43 88888.00 2013-05-01 05:45:39.625 121 12630.38 155.68 54907.45 88888.00 2013-05-01 05:45:39.750 121 12630.45 155.65 54907.43 88888.00 2013-05-01 05:45:39.875 121 12630.48 155.62 54907.40 88888.00 2013-05-01 05:45:40.000 121 12630.48 155.62 54907.40 88888.00 2013-05-01 05:45:40.125 121 12630.48 155.62 54907.43 88888.00 2013-05-01 05:45:40.250 121 12630.45 155.60 54907.40 88888.00 2013-05-01 05:45:40.375 121 12630.42 155.65 54907.43 88888.00 2013-05-01 05:45:40.500 121 12630.40 155.65 54907.43 88888.00 2013-05-01 05:45:40.625 121 12630.42 155.60 54907.40 88888.00 2013-05-01 05:45:40.750 121 12630.45 155.57 54907.38 88888.00 2013-05-01 05:45:40.875 121 12630.45 155.57 54907.38 88888.00 2013-05-01 05:45:41.000 121 12630.45 155.57 54907.38 88888.00 2013-05-01 05:45:41.125 121 12630.48 155.60 54907.40 88888.00 2013-05-01 05:45:41.250 121 12630.45 155.57 54907.43 88888.00 2013-05-01 05:45:41.375 121 12630.38 155.60 54907.43 88888.00 2013-05-01 05:45:41.500 121 12630.30 155.57 54907.40 88888.00 2013-05-01 05:45:41.625 121 12630.33 155.62 54907.40 88888.00 2013-05-01 05:45:41.750 121 12630.33 155.62 54907.38 88888.00 2013-05-01 05:45:41.875 121 12630.33 155.57 54907.35 88888.00 2013-05-01 05:45:42.000 121 12630.38 155.53 54907.30 88888.00 2013-05-01 05:45:42.125 121 12630.33 155.50 54907.30 88888.00 2013-05-01 05:45:42.250 121 12630.23 155.53 54907.32 88888.00 2013-05-01 05:45:42.375 121 12630.25 155.55 54907.32 88888.00 2013-05-01 05:45:42.500 121 12630.30 155.57 54907.35 88888.00 2013-05-01 05:45:42.625 121 12630.33 155.53 54907.35 88888.00 2013-05-01 05:45:42.750 121 12630.35 155.55 54907.35 88888.00 2013-05-01 05:45:42.875 121 12630.33 155.55 54907.35 88888.00 2013-05-01 05:45:43.000 121 12630.25 155.47 54907.32 88888.00 2013-05-01 05:45:43.125 121 12630.38 155.55 54907.35 88888.00 2013-05-01 05:45:43.250 121 12630.38 155.57 54907.38 88888.00 2013-05-01 05:45:43.375 121 12630.30 155.50 54907.30 88888.00 2013-05-01 05:45:43.500 121 12630.27 155.50 54907.32 88888.00 2013-05-01 05:45:43.625 121 12630.25 155.53 54907.32 88888.00 2013-05-01 05:45:43.750 121 12630.23 155.47 54907.30 88888.00 2013-05-01 05:45:43.875 121 12630.20 155.50 54907.28 88888.00 2013-05-01 05:45:44.000 121 12630.17 155.53 54907.30 88888.00 2013-05-01 05:45:44.125 121 12630.20 155.45 54907.28 88888.00 2013-05-01 05:45:44.250 121 12630.27 155.47 54907.30 88888.00 2013-05-01 05:45:44.375 121 12630.25 155.50 54907.30 88888.00 2013-05-01 05:45:44.500 121 12630.23 155.47 54907.28 88888.00 2013-05-01 05:45:44.625 121 12630.20 155.47 54907.30 88888.00 2013-05-01 05:45:44.750 121 12630.15 155.47 54907.30 88888.00 2013-05-01 05:45:44.875 121 12630.23 155.47 54907.25 88888.00 2013-05-01 05:45:45.000 121 12630.17 155.43 54907.28 88888.00 2013-05-01 05:45:45.125 121 12630.10 155.43 54907.30 88888.00 2013-05-01 05:45:45.250 121 12630.12 155.43 54907.30 88888.00 2013-05-01 05:45:45.375 121 12630.15 155.40 54907.25 88888.00 2013-05-01 05:45:45.500 121 12630.12 155.40 54907.22 88888.00 2013-05-01 05:45:45.625 121 12630.10 155.40 54907.25 88888.00 2013-05-01 05:45:45.750 121 12630.12 155.40 54907.25 88888.00 2013-05-01 05:45:45.875 121 12630.15 155.40 54907.22 88888.00 2013-05-01 05:45:46.000 121 12630.25 155.43 54907.25 88888.00 2013-05-01 05:45:46.125 121 12630.25 155.43 54907.28 88888.00 2013-05-01 05:45:46.250 121 12630.12 155.38 54907.22 88888.00 2013-05-01 05:45:46.375 121 12630.00 155.32 54907.20 88888.00 2013-05-01 05:45:46.500 121 12629.92 155.32 54907.20 88888.00 2013-05-01 05:45:46.625 121 12629.98 155.32 54907.25 88888.00 2013-05-01 05:45:46.750 121 12630.02 155.32 54907.22 88888.00 2013-05-01 05:45:46.875 121 12630.05 155.35 54907.22 88888.00 2013-05-01 05:45:47.000 121 12629.98 155.38 54907.22 88888.00 2013-05-01 05:45:47.125 121 12629.92 155.35 54907.18 88888.00 2013-05-01 05:45:47.250 121 12629.95 155.30 54907.18 88888.00 2013-05-01 05:45:47.375 121 12630.02 155.30 54907.20 88888.00 2013-05-01 05:45:47.500 121 12629.98 155.28 54907.20 88888.00 2013-05-01 05:45:47.625 121 12629.98 155.28 54907.20 88888.00 2013-05-01 05:45:47.750 121 12629.95 155.28 54907.20 88888.00 2013-05-01 05:45:47.875 121 12629.90 155.28 54907.20 88888.00 2013-05-01 05:45:48.000 121 12629.88 155.28 54907.20 88888.00 2013-05-01 05:45:48.125 121 12629.90 155.28 54907.20 88888.00 2013-05-01 05:45:48.250 121 12629.88 155.25 54907.20 88888.00 2013-05-01 05:45:48.375 121 12629.90 155.28 54907.20 88888.00 2013-05-01 05:45:48.500 121 12629.88 155.22 54907.18 88888.00 2013-05-01 05:45:48.625 121 12629.83 155.22 54907.15 88888.00 2013-05-01 05:45:48.750 121 12629.83 155.22 54907.18 88888.00 2013-05-01 05:45:48.875 121 12629.83 155.22 54907.18 88888.00 2013-05-01 05:45:49.000 121 12629.80 155.22 54907.15 88888.00 2013-05-01 05:45:49.125 121 12629.73 155.25 54907.15 88888.00 2013-05-01 05:45:49.250 121 12629.75 155.20 54907.18 88888.00 2013-05-01 05:45:49.375 121 12629.75 155.22 54907.18 88888.00 2013-05-01 05:45:49.500 121 12629.75 155.25 54907.20 88888.00 2013-05-01 05:45:49.625 121 12629.75 155.20 54907.15 88888.00 2013-05-01 05:45:49.750 121 12629.75 155.20 54907.15 88888.00 2013-05-01 05:45:49.875 121 12629.67 155.20 54907.15 88888.00 2013-05-01 05:45:50.000 121 12629.62 155.22 54907.15 88888.00 2013-05-01 05:45:50.125 121 12629.62 155.20 54907.18 88888.00 2013-05-01 05:45:50.250 121 12629.60 155.18 54907.20 88888.00 2013-05-01 05:45:50.375 121 12629.55 155.15 54907.12 88888.00 2013-05-01 05:45:50.500 121 12629.48 155.15 54907.12 88888.00 2013-05-01 05:45:50.625 121 12629.48 155.18 54907.15 88888.00 2013-05-01 05:45:50.750 121 12629.52 155.15 54907.12 88888.00 2013-05-01 05:45:50.875 121 12629.58 155.15 54907.12 88888.00 2013-05-01 05:45:51.000 121 12629.58 155.15 54907.15 88888.00 2013-05-01 05:45:51.125 121 12629.60 155.10 54907.12 88888.00 2013-05-01 05:45:51.250 121 12629.55 155.07 54907.10 88888.00 2013-05-01 05:45:51.375 121 12629.55 155.10 54907.12 88888.00 2013-05-01 05:45:51.500 121 12629.52 155.07 54907.15 88888.00 2013-05-01 05:45:51.625 121 12629.50 155.05 54907.07 88888.00 2013-05-01 05:45:51.750 121 12629.48 155.07 54907.12 88888.00 2013-05-01 05:45:51.875 121 12629.52 155.07 54907.12 88888.00 2013-05-01 05:45:52.000 121 12629.50 155.07 54907.10 88888.00 2013-05-01 05:45:52.125 121 12629.42 155.05 54907.10 88888.00 2013-05-01 05:45:52.250 121 12629.35 155.03 54907.10 88888.00 2013-05-01 05:45:52.375 121 12629.40 155.00 54907.10 88888.00 2013-05-01 05:45:52.500 121 12629.42 155.03 54907.07 88888.00 2013-05-01 05:45:52.625 121 12629.45 155.05 54907.07 88888.00 2013-05-01 05:45:52.750 121 12629.40 155.00 54907.07 88888.00 2013-05-01 05:45:52.875 121 12629.38 155.00 54907.07 88888.00 2013-05-01 05:45:53.000 121 12629.30 154.95 54907.07 88888.00 2013-05-01 05:45:53.125 121 12629.25 155.00 54907.10 88888.00 2013-05-01 05:45:53.250 121 12629.17 154.97 54907.07 88888.00 2013-05-01 05:45:53.375 121 12629.15 154.93 54906.97 88888.00 2013-05-01 05:45:53.500 121 12629.27 154.95 54907.00 88888.00 2013-05-01 05:45:53.625 121 12629.35 155.03 54907.05 88888.00 2013-05-01 05:45:53.750 121 12629.33 154.97 54907.05 88888.00 2013-05-01 05:45:53.875 121 12629.27 154.93 54907.05 88888.00 2013-05-01 05:45:54.000 121 12629.23 154.93 54907.03 88888.00 2013-05-01 05:45:54.125 121 12629.20 154.95 54907.05 88888.00 2013-05-01 05:45:54.250 121 12629.15 154.95 54907.03 88888.00 2013-05-01 05:45:54.375 121 12629.10 154.93 54907.00 88888.00 2013-05-01 05:45:54.500 121 12629.02 154.88 54906.97 88888.00 2013-05-01 05:45:54.625 121 12629.05 154.88 54907.00 88888.00 2013-05-01 05:45:54.750 121 12629.08 154.88 54907.00 88888.00 2013-05-01 05:45:54.875 121 12629.05 154.85 54906.97 88888.00 2013-05-01 05:45:55.000 121 12628.98 154.90 54906.97 88888.00 2013-05-01 05:45:55.125 121 12628.98 154.90 54907.00 88888.00 2013-05-01 05:45:55.250 121 12629.00 154.85 54907.00 88888.00 2013-05-01 05:45:55.375 121 12629.00 154.88 54907.00 88888.00 2013-05-01 05:45:55.500 121 12629.02 154.88 54906.97 88888.00 2013-05-01 05:45:55.625 121 12629.05 154.90 54906.97 88888.00 2013-05-01 05:45:55.750 121 12629.05 154.90 54906.97 88888.00 2013-05-01 05:45:55.875 121 12628.98 154.90 54906.97 88888.00 2013-05-01 05:45:56.000 121 12628.92 154.85 54906.93 88888.00 2013-05-01 05:45:56.125 121 12628.88 154.82 54906.93 88888.00 2013-05-01 05:45:56.250 121 12628.85 154.78 54906.93 88888.00 2013-05-01 05:45:56.375 121 12628.90 154.80 54906.95 88888.00 2013-05-01 05:45:56.500 121 12628.95 154.78 54906.93 88888.00 2013-05-01 05:45:56.625 121 12628.88 154.78 54906.90 88888.00 2013-05-01 05:45:56.750 121 12628.83 154.78 54906.90 88888.00 2013-05-01 05:45:56.875 121 12628.85 154.80 54906.90 88888.00 2013-05-01 05:45:57.000 121 12628.85 154.78 54906.93 88888.00 2013-05-01 05:45:57.125 121 12628.77 154.75 54906.93 88888.00 2013-05-01 05:45:57.250 121 12628.70 154.75 54906.90 88888.00 2013-05-01 05:45:57.375 121 12628.62 154.72 54906.90 88888.00 2013-05-01 05:45:57.500 121 12628.62 154.72 54906.85 88888.00 2013-05-01 05:45:57.625 121 12628.70 154.68 54906.85 88888.00 2013-05-01 05:45:57.750 121 12628.73 154.68 54906.90 88888.00 2013-05-01 05:45:57.875 121 12628.70 154.72 54906.90 88888.00 2013-05-01 05:45:58.000 121 12628.60 154.72 54906.93 88888.00 2013-05-01 05:45:58.125 121 12628.52 154.70 54906.90 88888.00 2013-05-01 05:45:58.250 121 12628.50 154.70 54906.88 88888.00 2013-05-01 05:45:58.375 121 12628.60 154.72 54906.93 88888.00 2013-05-01 05:45:58.500 121 12628.55 154.70 54906.90 88888.00 2013-05-01 05:45:58.625 121 12628.50 154.65 54906.88 88888.00 2013-05-01 05:45:58.750 121 12628.45 154.62 54906.88 88888.00 2013-05-01 05:45:58.875 121 12628.40 154.57 54906.85 88888.00 2013-05-01 05:45:59.000 121 12628.38 154.57 54906.85 88888.00 2013-05-01 05:45:59.125 121 12628.38 154.60 54906.85 88888.00 2013-05-01 05:45:59.250 121 12628.35 154.62 54906.88 88888.00 2013-05-01 05:45:59.375 121 12628.33 154.65 54906.88 88888.00 2013-05-01 05:45:59.500 121 12628.33 154.62 54906.85 88888.00 2013-05-01 05:45:59.625 121 12628.30 154.60 54906.85 88888.00 2013-05-01 05:45:59.750 121 12628.25 154.57 54906.82 88888.00 2013-05-01 05:45:59.875 121 12628.27 154.57 54906.80 88888.00 2013-05-01 05:46:00.000 121 12628.30 154.55 54906.75 88888.00 2013-05-01 05:46:00.125 121 12628.25 154.50 54906.78 88888.00 2013-05-01 05:46:00.250 121 12628.17 154.50 54906.80 88888.00 2013-05-01 05:46:00.375 121 12628.17 154.53 54906.80 88888.00 2013-05-01 05:46:00.500 121 12628.17 154.53 54906.80 88888.00 2013-05-01 05:46:00.625 121 12628.12 154.53 54906.80 88888.00 2013-05-01 05:46:00.750 121 12628.10 154.53 54906.80 88888.00 2013-05-01 05:46:00.875 121 12628.12 154.53 54906.78 88888.00 2013-05-01 05:46:01.000 121 12628.02 154.47 54906.72 88888.00 2013-05-01 05:46:01.125 121 12628.00 154.45 54906.72 88888.00 2013-05-01 05:46:01.250 121 12627.98 154.45 54906.75 88888.00 2013-05-01 05:46:01.375 121 12627.92 154.43 54906.70 88888.00 2013-05-01 05:46:01.500 121 12627.90 154.43 54906.70 88888.00 2013-05-01 05:46:01.625 121 12627.95 154.45 54906.72 88888.00 2013-05-01 05:46:01.750 121 12628.00 154.47 54906.72 88888.00 2013-05-01 05:46:01.875 121 12628.00 154.45 54906.72 88888.00 2013-05-01 05:46:02.000 121 12628.00 154.43 54906.72 88888.00 2013-05-01 05:46:02.125 121 12628.02 154.45 54906.75 88888.00 2013-05-01 05:46:02.250 121 12627.92 154.40 54906.70 88888.00 2013-05-01 05:46:02.375 121 12627.92 154.43 54906.68 88888.00 2013-05-01 05:46:02.500 121 12627.90 154.40 54906.65 88888.00 2013-05-01 05:46:02.625 121 12627.83 154.38 54906.65 88888.00 2013-05-01 05:46:02.750 121 12627.80 154.38 54906.65 88888.00 2013-05-01 05:46:02.875 121 12627.77 154.32 54906.65 88888.00 2013-05-01 05:46:03.000 121 12627.80 154.35 54906.65 88888.00 2013-05-01 05:46:03.125 121 12627.77 154.38 54906.68 88888.00 2013-05-01 05:46:03.250 121 12627.77 154.35 54906.62 88888.00 2013-05-01 05:46:03.375 121 12627.75 154.35 54906.60 88888.00 2013-05-01 05:46:03.500 121 12627.73 154.32 54906.62 88888.00 2013-05-01 05:46:03.625 121 12627.73 154.30 54906.60 88888.00 2013-05-01 05:46:03.750 121 12627.73 154.28 54906.60 88888.00 2013-05-01 05:46:03.875 121 12627.77 154.35 54906.60 88888.00 2013-05-01 05:46:04.000 121 12627.80 154.35 54906.57 88888.00 2013-05-01 05:46:04.125 121 12627.77 154.32 54906.55 88888.00 2013-05-01 05:46:04.250 121 12627.77 154.32 54906.57 88888.00 2013-05-01 05:46:04.375 121 12627.75 154.30 54906.55 88888.00 2013-05-01 05:46:04.500 121 12627.70 154.30 54906.55 88888.00 2013-05-01 05:46:04.625 121 12627.67 154.30 54906.53 88888.00 2013-05-01 05:46:04.750 121 12627.75 154.32 54906.55 88888.00 2013-05-01 05:46:04.875 121 12627.80 154.32 54906.55 88888.00 2013-05-01 05:46:05.000 121 12627.83 154.32 54906.55 88888.00 2013-05-01 05:46:05.125 121 12627.80 154.32 54906.55 88888.00 2013-05-01 05:46:05.250 121 12627.75 154.32 54906.57 88888.00 2013-05-01 05:46:05.375 121 12627.75 154.32 54906.57 88888.00 2013-05-01 05:46:05.500 121 12627.75 154.32 54906.55 88888.00 2013-05-01 05:46:05.625 121 12627.62 154.28 54906.50 88888.00 2013-05-01 05:46:05.750 121 12627.62 154.25 54906.50 88888.00 2013-05-01 05:46:05.875 121 12627.67 154.28 54906.50 88888.00 2013-05-01 05:46:06.000 121 12627.65 154.30 54906.50 88888.00 2013-05-01 05:46:06.125 121 12627.60 154.28 54906.47 88888.00 2013-05-01 05:46:06.250 121 12627.58 154.25 54906.45 88888.00 2013-05-01 05:46:06.375 121 12627.65 154.28 54906.47 88888.00 2013-05-01 05:46:06.500 121 12627.73 154.30 54906.47 88888.00 2013-05-01 05:46:06.625 121 12627.73 154.32 54906.45 88888.00 2013-05-01 05:46:06.750 121 12627.70 154.28 54906.40 88888.00 2013-05-01 05:46:06.875 121 12627.65 154.30 54906.40 88888.00 2013-05-01 05:46:07.000 121 12627.62 154.25 54906.38 88888.00 2013-05-01 05:46:07.125 121 12627.60 154.22 54906.38 88888.00 2013-05-01 05:46:07.250 121 12627.55 154.15 54906.38 88888.00 2013-05-01 05:46:07.375 121 12627.50 154.22 54906.43 88888.00 2013-05-01 05:46:07.500 121 12627.58 154.25 54906.43 88888.00 2013-05-01 05:46:07.625 121 12627.60 154.22 54906.40 88888.00 2013-05-01 05:46:07.750 121 12627.62 154.20 54906.32 88888.00 2013-05-01 05:46:07.875 121 12627.60 154.18 54906.32 88888.00 2013-05-01 05:46:08.000 121 12627.55 154.18 54906.35 88888.00 2013-05-01 05:46:08.125 121 12627.50 154.20 54906.35 88888.00 2013-05-01 05:46:08.250 121 12627.50 154.18 54906.35 88888.00 2013-05-01 05:46:08.375 121 12627.50 154.15 54906.30 88888.00 2013-05-01 05:46:08.500 121 12627.45 154.15 54906.28 88888.00 2013-05-01 05:46:08.625 121 12627.48 154.15 54906.30 88888.00 2013-05-01 05:46:08.750 121 12627.50 154.20 54906.32 88888.00 2013-05-01 05:46:08.875 121 12627.50 154.22 54906.32 88888.00 2013-05-01 05:46:09.000 121 12627.45 154.22 54906.32 88888.00 2013-05-01 05:46:09.125 121 12627.40 154.20 54906.32 88888.00 2013-05-01 05:46:09.250 121 12627.35 154.18 54906.28 88888.00 2013-05-01 05:46:09.375 121 12627.33 154.15 54906.25 88888.00 2013-05-01 05:46:09.500 121 12627.35 154.12 54906.22 88888.00 2013-05-01 05:46:09.625 121 12627.35 154.18 54906.28 88888.00 2013-05-01 05:46:09.750 121 12627.35 154.20 54906.22 88888.00 2013-05-01 05:46:09.875 121 12627.33 154.20 54906.25 88888.00 2013-05-01 05:46:10.000 121 12627.35 154.22 54906.25 88888.00 2013-05-01 05:46:10.125 121 12627.30 154.15 54906.20 88888.00 2013-05-01 05:46:10.250 121 12627.27 154.12 54906.18 88888.00 2013-05-01 05:46:10.375 121 12627.25 154.10 54906.18 88888.00 2013-05-01 05:46:10.500 121 12627.30 154.15 54906.18 88888.00 2013-05-01 05:46:10.625 121 12627.38 154.20 54906.22 88888.00 2013-05-01 05:46:10.750 121 12627.33 154.18 54906.22 88888.00 2013-05-01 05:46:10.875 121 12627.33 154.18 54906.22 88888.00 2013-05-01 05:46:11.000 121 12627.30 154.12 54906.15 88888.00 2013-05-01 05:46:11.125 121 12627.27 154.12 54906.15 88888.00 2013-05-01 05:46:11.250 121 12627.23 154.07 54906.15 88888.00 2013-05-01 05:46:11.375 121 12627.20 154.05 54906.10 88888.00 2013-05-01 05:46:11.500 121 12627.17 154.03 54906.10 88888.00 2013-05-01 05:46:11.625 121 12627.20 154.10 54906.12 88888.00 2013-05-01 05:46:11.750 121 12627.20 154.10 54906.15 88888.00 2013-05-01 05:46:11.875 121 12627.25 154.07 54906.15 88888.00 2013-05-01 05:46:12.000 121 12627.17 154.07 54906.10 88888.00 2013-05-01 05:46:12.125 121 12627.10 154.03 54906.10 88888.00 2013-05-01 05:46:12.250 121 12627.10 154.05 54906.10 88888.00 2013-05-01 05:46:12.375 121 12627.15 154.05 54906.10 88888.00 2013-05-01 05:46:12.500 121 12627.17 154.05 54906.12 88888.00 2013-05-01 05:46:12.625 121 12627.20 154.03 54906.07 88888.00 2013-05-01 05:46:12.750 121 12627.15 154.00 54906.05 88888.00 2013-05-01 05:46:12.875 121 12627.10 154.05 54906.05 88888.00 2013-05-01 05:46:13.000 121 12627.12 154.03 54906.03 88888.00 2013-05-01 05:46:13.125 121 12627.15 154.03 54906.07 88888.00 2013-05-01 05:46:13.250 121 12627.12 154.03 54906.10 88888.00 2013-05-01 05:46:13.375 121 12627.10 154.03 54906.10 88888.00 2013-05-01 05:46:13.500 121 12627.10 153.95 54906.05 88888.00 2013-05-01 05:46:13.625 121 12627.10 153.97 54906.03 88888.00 2013-05-01 05:46:13.750 121 12627.12 154.00 54906.00 88888.00 2013-05-01 05:46:13.875 121 12627.10 153.95 54905.97 88888.00 2013-05-01 05:46:14.000 121 12627.05 154.03 54906.00 88888.00 2013-05-01 05:46:14.125 121 12627.08 154.00 54906.03 88888.00 2013-05-01 05:46:14.250 121 12627.08 153.95 54905.97 88888.00 2013-05-01 05:46:14.375 121 12627.08 153.97 54905.97 88888.00 2013-05-01 05:46:14.500 121 12627.08 154.00 54905.97 88888.00 2013-05-01 05:46:14.625 121 12627.12 153.97 54905.95 88888.00 2013-05-01 05:46:14.750 121 12627.08 153.95 54905.95 88888.00 2013-05-01 05:46:14.875 121 12627.02 153.95 54905.95 88888.00 2013-05-01 05:46:15.000 121 12627.05 153.97 54905.93 88888.00 2013-05-01 05:46:15.125 121 12627.08 153.95 54905.95 88888.00 2013-05-01 05:46:15.250 121 12627.08 153.95 54905.93 88888.00 2013-05-01 05:46:15.375 121 12627.00 153.93 54905.90 88888.00 2013-05-01 05:46:15.500 121 12626.95 153.93 54905.88 88888.00 2013-05-01 05:46:15.625 121 12626.98 153.95 54905.88 88888.00 2013-05-01 05:46:15.750 121 12626.98 153.95 54905.90 88888.00 2013-05-01 05:46:15.875 121 12626.95 153.93 54905.90 88888.00 2013-05-01 05:46:16.000 121 12626.92 153.90 54905.85 88888.00 2013-05-01 05:46:16.125 121 12626.95 153.95 54905.90 88888.00 2013-05-01 05:46:16.250 121 12626.98 153.95 54905.85 88888.00 2013-05-01 05:46:16.375 121 12627.02 153.95 54905.85 88888.00 2013-05-01 05:46:16.500 121 12626.95 153.90 54905.85 88888.00 2013-05-01 05:46:16.625 121 12626.90 153.90 54905.85 88888.00 2013-05-01 05:46:16.750 121 12626.90 153.90 54905.85 88888.00 2013-05-01 05:46:16.875 121 12626.88 153.90 54905.85 88888.00 2013-05-01 05:46:17.000 121 12626.85 153.88 54905.85 88888.00 2013-05-01 05:46:17.125 121 12626.80 153.88 54905.85 88888.00 2013-05-01 05:46:17.250 121 12626.73 153.85 54905.82 88888.00 2013-05-01 05:46:17.375 121 12626.77 153.88 54905.85 88888.00 2013-05-01 05:46:17.500 121 12626.80 153.85 54905.82 88888.00 2013-05-01 05:46:17.625 121 12626.77 153.80 54905.75 88888.00 2013-05-01 05:46:17.750 121 12626.77 153.80 54905.75 88888.00 2013-05-01 05:46:17.875 121 12626.77 153.80 54905.75 88888.00 2013-05-01 05:46:18.000 121 12626.77 153.80 54905.75 88888.00 2013-05-01 05:46:18.125 121 12626.73 153.75 54905.72 88888.00 2013-05-01 05:46:18.250 121 12626.58 153.70 54905.65 88888.00 2013-05-01 05:46:18.375 121 12626.58 153.72 54905.68 88888.00 2013-05-01 05:46:18.500 121 12626.62 153.75 54905.72 88888.00 2013-05-01 05:46:18.625 121 12626.67 153.72 54905.70 88888.00 2013-05-01 05:46:18.750 121 12626.65 153.70 54905.70 88888.00 2013-05-01 05:46:18.875 121 12626.67 153.75 54905.70 88888.00 2013-05-01 05:46:19.000 121 12626.65 153.75 54905.68 88888.00 2013-05-01 05:46:19.125 121 12626.67 153.75 54905.70 88888.00 2013-05-01 05:46:19.250 121 12626.65 153.75 54905.72 88888.00 2013-05-01 05:46:19.375 121 12626.62 153.68 54905.68 88888.00 2013-05-01 05:46:19.500 121 12626.58 153.68 54905.68 88888.00 2013-05-01 05:46:19.625 121 12626.62 153.70 54905.68 88888.00 2013-05-01 05:46:19.750 121 12626.65 153.68 54905.62 88888.00 2013-05-01 05:46:19.875 121 12626.65 153.68 54905.60 88888.00 2013-05-01 05:46:20.000 121 12626.73 153.68 54905.62 88888.00 2013-05-01 05:46:20.125 121 12626.67 153.68 54905.62 88888.00 2013-05-01 05:46:20.250 121 12626.62 153.65 54905.62 88888.00 2013-05-01 05:46:20.375 121 12626.67 153.68 54905.62 88888.00 2013-05-01 05:46:20.500 121 12626.65 153.68 54905.60 88888.00 2013-05-01 05:46:20.625 121 12626.62 153.65 54905.57 88888.00 2013-05-01 05:46:20.750 121 12626.58 153.62 54905.57 88888.00 2013-05-01 05:46:20.875 121 12626.60 153.60 54905.57 88888.00 2013-05-01 05:46:21.000 121 12626.60 153.60 54905.57 88888.00 2013-05-01 05:46:21.125 121 12626.58 153.62 54905.57 88888.00 2013-05-01 05:46:21.250 121 12626.60 153.60 54905.57 88888.00 2013-05-01 05:46:21.375 121 12626.52 153.62 54905.57 88888.00 2013-05-01 05:46:21.500 121 12626.45 153.62 54905.55 88888.00 2013-05-01 05:46:21.625 121 12626.48 153.62 54905.53 88888.00 2013-05-01 05:46:21.750 121 12626.50 153.62 54905.53 88888.00 2013-05-01 05:46:21.875 121 12626.48 153.55 54905.50 88888.00 2013-05-01 05:46:22.000 121 12626.48 153.55 54905.53 88888.00 2013-05-01 05:46:22.125 121 12626.45 153.57 54905.53 88888.00 2013-05-01 05:46:22.250 121 12626.45 153.55 54905.50 88888.00 2013-05-01 05:46:22.375 121 12626.45 153.57 54905.50 88888.00 2013-05-01 05:46:22.500 121 12626.45 153.57 54905.50 88888.00 2013-05-01 05:46:22.625 121 12626.48 153.57 54905.47 88888.00 2013-05-01 05:46:22.750 121 12626.48 153.53 54905.45 88888.00 2013-05-01 05:46:22.875 121 12626.45 153.50 54905.45 88888.00 2013-05-01 05:46:23.000 121 12626.42 153.50 54905.43 88888.00 2013-05-01 05:46:23.125 121 12626.42 153.53 54905.45 88888.00 2013-05-01 05:46:23.250 121 12626.40 153.47 54905.45 88888.00 2013-05-01 05:46:23.375 121 12626.42 153.47 54905.40 88888.00 2013-05-01 05:46:23.500 121 12626.45 153.47 54905.40 88888.00 2013-05-01 05:46:23.625 121 12626.48 153.45 54905.38 88888.00 2013-05-01 05:46:23.750 121 12626.48 153.47 54905.38 88888.00 2013-05-01 05:46:23.875 121 12626.40 153.45 54905.35 88888.00 2013-05-01 05:46:24.000 121 12626.42 153.45 54905.32 88888.00 2013-05-01 05:46:24.125 121 12626.40 153.45 54905.32 88888.00 2013-05-01 05:46:24.250 121 12626.38 153.43 54905.32 88888.00 2013-05-01 05:46:24.375 121 12626.40 153.47 54905.35 88888.00 2013-05-01 05:46:24.500 121 12626.40 153.53 54905.40 88888.00 2013-05-01 05:46:24.625 121 12626.40 153.53 54905.40 88888.00 2013-05-01 05:46:24.750 121 12626.35 153.45 54905.35 88888.00 2013-05-01 05:46:24.875 121 12626.35 153.38 54905.30 88888.00 2013-05-01 05:46:25.000 121 12626.40 153.45 54905.32 88888.00 2013-05-01 05:46:25.125 121 12626.48 153.53 54905.35 88888.00 2013-05-01 05:46:25.250 121 12626.35 153.38 54905.25 88888.00 2013-05-01 05:46:25.375 121 12626.35 153.40 54905.25 88888.00 2013-05-01 05:46:25.500 121 12626.38 153.43 54905.30 88888.00 2013-05-01 05:46:25.625 121 12626.38 153.47 54905.32 88888.00 2013-05-01 05:46:25.750 121 12626.40 153.45 54905.30 88888.00 2013-05-01 05:46:25.875 121 12626.40 153.40 54905.25 88888.00 2013-05-01 05:46:26.000 121 12626.30 153.43 54905.28 88888.00 2013-05-01 05:46:26.125 121 12626.20 153.35 54905.25 88888.00 2013-05-01 05:46:26.250 121 12626.25 153.40 54905.20 88888.00 2013-05-01 05:46:26.375 121 12626.27 153.38 54905.20 88888.00 2013-05-01 05:46:26.500 121 12626.25 153.38 54905.25 88888.00 2013-05-01 05:46:26.625 121 12626.27 153.40 54905.25 88888.00 2013-05-01 05:46:26.750 121 12626.23 153.38 54905.20 88888.00 2013-05-01 05:46:26.875 121 12626.23 153.38 54905.20 88888.00 2013-05-01 05:46:27.000 121 12626.17 153.40 54905.20 88888.00 2013-05-01 05:46:27.125 121 12626.20 153.38 54905.20 88888.00 2013-05-01 05:46:27.250 121 12626.12 153.32 54905.15 88888.00 2013-05-01 05:46:27.375 121 12626.15 153.30 54905.10 88888.00 2013-05-01 05:46:27.500 121 12626.15 153.30 54905.10 88888.00 2013-05-01 05:46:27.625 121 12626.15 153.28 54905.10 88888.00 2013-05-01 05:46:27.750 121 12626.12 153.30 54905.10 88888.00 2013-05-01 05:46:27.875 121 12626.17 153.35 54905.12 88888.00 2013-05-01 05:46:28.000 121 12626.17 153.35 54905.10 88888.00 2013-05-01 05:46:28.125 121 12626.20 153.30 54905.10 88888.00 2013-05-01 05:46:28.250 121 12626.17 153.32 54905.12 88888.00 2013-05-01 05:46:28.375 121 12626.17 153.32 54905.12 88888.00 2013-05-01 05:46:28.500 121 12626.15 153.32 54905.12 88888.00 2013-05-01 05:46:28.625 121 12626.20 153.25 54905.07 88888.00 2013-05-01 05:46:28.750 121 12626.20 153.25 54905.05 88888.00 2013-05-01 05:46:28.875 121 12626.17 153.25 54905.03 88888.00 2013-05-01 05:46:29.000 121 12626.10 153.22 54905.00 88888.00 2013-05-01 05:46:29.125 121 12626.10 153.20 54905.00 88888.00 2013-05-01 05:46:29.250 121 12626.12 153.22 54905.03 88888.00 2013-05-01 05:46:29.375 121 12626.15 153.25 54905.03 88888.00 2013-05-01 05:46:29.500 121 12626.10 153.20 54905.00 88888.00 2013-05-01 05:46:29.625 121 12626.02 153.18 54905.00 88888.00 2013-05-01 05:46:29.750 121 12626.02 153.20 54904.97 88888.00 2013-05-01 05:46:29.875 121 12626.05 153.22 54904.93 88888.00 2013-05-01 05:46:30.000 121 12626.02 153.22 54904.93 88888.00 2013-05-01 05:46:30.125 121 12626.05 153.22 54904.97 88888.00 2013-05-01 05:46:30.250 121 12626.10 153.20 54905.00 88888.00 2013-05-01 05:46:30.375 121 12626.02 153.18 54904.95 88888.00 2013-05-01 05:46:30.500 121 12625.90 153.12 54904.90 88888.00 2013-05-01 05:46:30.625 121 12625.80 153.12 54904.90 88888.00 2013-05-01 05:46:30.750 121 12625.85 153.18 54904.90 88888.00 2013-05-01 05:46:30.875 121 12625.83 153.20 54904.88 88888.00 2013-05-01 05:46:31.000 121 12625.85 153.15 54904.85 88888.00 2013-05-01 05:46:31.125 121 12625.85 153.15 54904.90 88888.00 2013-05-01 05:46:31.250 121 12625.92 153.18 54904.93 88888.00 2013-05-01 05:46:31.375 121 12625.98 153.18 54904.90 88888.00 2013-05-01 05:46:31.500 121 12625.92 153.10 54904.85 88888.00 2013-05-01 05:46:31.625 121 12625.85 153.12 54904.82 88888.00 2013-05-01 05:46:31.750 121 12625.83 153.10 54904.82 88888.00 2013-05-01 05:46:31.875 121 12625.88 153.15 54904.85 88888.00 2013-05-01 05:46:32.000 121 12625.92 153.15 54904.85 88888.00 2013-05-01 05:46:32.125 121 12625.92 153.18 54904.82 88888.00 2013-05-01 05:46:32.250 121 12625.90 153.15 54904.82 88888.00 2013-05-01 05:46:32.375 121 12625.92 153.15 54904.80 88888.00 2013-05-01 05:46:32.500 121 12625.88 153.15 54904.80 88888.00 2013-05-01 05:46:32.625 121 12625.83 153.12 54904.78 88888.00 2013-05-01 05:46:32.750 121 12625.85 153.10 54904.75 88888.00 2013-05-01 05:46:32.875 121 12625.85 153.07 54904.78 88888.00 2013-05-01 05:46:33.000 121 12625.88 153.10 54904.75 88888.00 2013-05-01 05:46:33.125 121 12625.85 153.10 54904.75 88888.00 2013-05-01 05:46:33.250 121 12625.83 153.07 54904.75 88888.00 2013-05-01 05:46:33.375 121 12625.75 153.10 54904.75 88888.00 2013-05-01 05:46:33.500 121 12625.70 153.07 54904.72 88888.00 2013-05-01 05:46:33.625 121 12625.73 153.07 54904.70 88888.00 2013-05-01 05:46:33.750 121 12625.70 153.05 54904.65 88888.00 2013-05-01 05:46:33.875 121 12625.70 153.07 54904.65 88888.00 2013-05-01 05:46:34.000 121 12625.73 153.07 54904.68 88888.00 2013-05-01 05:46:34.125 121 12625.77 153.10 54904.72 88888.00 2013-05-01 05:46:34.250 121 12625.77 153.10 54904.75 88888.00 2013-05-01 05:46:34.375 121 12625.77 153.10 54904.75 88888.00 2013-05-01 05:46:34.500 121 12625.75 153.10 54904.72 88888.00 2013-05-01 05:46:34.625 121 12625.73 153.12 54904.68 88888.00 2013-05-01 05:46:34.750 121 12625.75 153.07 54904.65 88888.00 2013-05-01 05:46:34.875 121 12625.67 153.10 54904.70 88888.00 2013-05-01 05:46:35.000 121 12625.67 153.07 54904.65 88888.00 2013-05-01 05:46:35.125 121 12625.65 153.07 54904.65 88888.00 2013-05-01 05:46:35.250 121 12625.67 153.03 54904.62 88888.00 2013-05-01 05:46:35.375 121 12625.70 152.95 54904.57 88888.00 2013-05-01 05:46:35.500 121 12625.67 153.00 54904.60 88888.00 2013-05-01 05:46:35.625 121 12625.62 153.00 54904.60 88888.00 2013-05-01 05:46:35.750 121 12625.65 153.03 54904.60 88888.00 2013-05-01 05:46:35.875 121 12625.67 153.00 54904.62 88888.00 2013-05-01 05:46:36.000 121 12625.75 153.03 54904.62 88888.00 2013-05-01 05:46:36.125 121 12625.73 153.03 54904.60 88888.00 2013-05-01 05:46:36.250 121 12625.67 153.00 54904.57 88888.00 2013-05-01 05:46:36.375 121 12625.67 152.95 54904.55 88888.00 2013-05-01 05:46:36.500 121 12625.60 152.93 54904.53 88888.00 2013-05-01 05:46:36.625 121 12625.58 152.97 54904.50 88888.00 2013-05-01 05:46:36.750 121 12625.55 152.97 54904.50 88888.00 2013-05-01 05:46:36.875 121 12625.62 153.00 54904.55 88888.00 2013-05-01 05:46:37.000 121 12625.70 153.03 54904.55 88888.00 2013-05-01 05:46:37.125 121 12625.70 153.03 54904.53 88888.00 2013-05-01 05:46:37.250 121 12625.65 153.03 54904.53 88888.00 2013-05-01 05:46:37.375 121 12625.60 153.00 54904.50 88888.00 2013-05-01 05:46:37.500 121 12625.60 153.00 54904.50 88888.00 2013-05-01 05:46:37.625 121 12625.67 153.03 54904.53 88888.00 2013-05-01 05:46:37.750 121 12625.70 153.00 54904.50 88888.00 2013-05-01 05:46:37.875 121 12625.58 152.95 54904.47 88888.00 2013-05-01 05:46:38.000 121 12625.52 152.93 54904.43 88888.00 2013-05-01 05:46:38.125 121 12625.58 152.90 54904.45 88888.00 2013-05-01 05:46:38.250 121 12625.52 152.93 54904.43 88888.00 2013-05-01 05:46:38.375 121 12625.58 152.97 54904.45 88888.00 2013-05-01 05:46:38.500 121 12625.52 152.97 54904.45 88888.00 2013-05-01 05:46:38.625 121 12625.48 152.95 54904.43 88888.00 2013-05-01 05:46:38.750 121 12625.50 152.97 54904.40 88888.00 2013-05-01 05:46:38.875 121 12625.50 153.00 54904.40 88888.00 2013-05-01 05:46:39.000 121 12625.58 153.00 54904.43 88888.00 2013-05-01 05:46:39.125 121 12625.62 153.00 54904.43 88888.00 2013-05-01 05:46:39.250 121 12625.65 152.97 54904.40 88888.00 2013-05-01 05:46:39.375 121 12625.62 152.97 54904.38 88888.00 2013-05-01 05:46:39.500 121 12625.62 152.95 54904.38 88888.00 2013-05-01 05:46:39.625 121 12625.58 152.95 54904.35 88888.00 2013-05-01 05:46:39.750 121 12625.50 152.90 54904.32 88888.00 2013-05-01 05:46:39.875 121 12625.48 152.90 54904.30 88888.00 2013-05-01 05:46:40.000 121 12625.52 152.95 54904.30 88888.00 2013-05-01 05:46:40.125 121 12625.50 152.93 54904.30 88888.00 2013-05-01 05:46:40.250 121 12625.45 152.93 54904.30 88888.00 2013-05-01 05:46:40.375 121 12625.50 152.90 54904.25 88888.00 2013-05-01 05:46:40.500 121 12625.52 152.93 54904.25 88888.00 2013-05-01 05:46:40.625 121 12625.50 152.95 54904.28 88888.00 2013-05-01 05:46:40.750 121 12625.48 152.93 54904.28 88888.00 2013-05-01 05:46:40.875 121 12625.48 152.88 54904.25 88888.00 2013-05-01 05:46:41.000 121 12625.45 152.85 54904.22 88888.00 2013-05-01 05:46:41.125 121 12625.42 152.90 54904.22 88888.00 2013-05-01 05:46:41.250 121 12625.50 152.93 54904.22 88888.00 2013-05-01 05:46:41.375 121 12625.52 152.95 54904.25 88888.00 2013-05-01 05:46:41.500 121 12625.48 152.93 54904.28 88888.00 2013-05-01 05:46:41.625 121 12625.40 152.93 54904.25 88888.00 2013-05-01 05:46:41.750 121 12625.38 152.93 54904.20 88888.00 2013-05-01 05:46:41.875 121 12625.42 152.88 54904.20 88888.00 2013-05-01 05:46:42.000 121 12625.42 152.88 54904.15 88888.00 2013-05-01 05:46:42.125 121 12625.45 152.88 54904.18 88888.00 2013-05-01 05:46:42.250 121 12625.40 152.90 54904.15 88888.00 2013-05-01 05:46:42.375 121 12625.42 152.90 54904.15 88888.00 2013-05-01 05:46:42.500 121 12625.45 152.93 54904.15 88888.00 2013-05-01 05:46:42.625 121 12625.50 152.88 54904.10 88888.00 2013-05-01 05:46:42.750 121 12625.45 152.88 54904.10 88888.00 2013-05-01 05:46:42.875 121 12625.45 152.90 54904.12 88888.00 2013-05-01 05:46:43.000 121 12625.45 152.90 54904.12 88888.00 2013-05-01 05:46:43.125 121 12625.38 152.85 54904.10 88888.00 2013-05-01 05:46:43.250 121 12625.40 152.85 54904.07 88888.00 2013-05-01 05:46:43.375 121 12625.48 152.90 54904.07 88888.00 2013-05-01 05:46:43.500 121 12625.45 152.90 54904.07 88888.00 2013-05-01 05:46:43.625 121 12625.45 152.88 54904.05 88888.00 2013-05-01 05:46:43.750 121 12625.45 152.90 54904.03 88888.00 2013-05-01 05:46:43.875 121 12625.45 152.85 54904.05 88888.00 2013-05-01 05:46:44.000 121 12625.42 152.85 54904.05 88888.00 2013-05-01 05:46:44.125 121 12625.45 152.88 54904.10 88888.00 2013-05-01 05:46:44.250 121 12625.45 152.90 54904.10 88888.00 2013-05-01 05:46:44.375 121 12625.38 152.85 54904.03 88888.00 2013-05-01 05:46:44.500 121 12625.35 152.85 54904.03 88888.00 2013-05-01 05:46:44.625 121 12625.38 152.82 54904.00 88888.00 2013-05-01 05:46:44.750 121 12625.30 152.82 54904.00 88888.00 2013-05-01 05:46:44.875 121 12625.25 152.80 54904.00 88888.00 2013-05-01 05:46:45.000 121 12625.30 152.80 54903.97 88888.00 2013-05-01 05:46:45.125 121 12625.33 152.80 54903.97 88888.00 2013-05-01 05:46:45.250 121 12625.27 152.80 54903.97 88888.00 2013-05-01 05:46:45.375 121 12625.23 152.75 54903.95 88888.00 2013-05-01 05:46:45.500 121 12625.15 152.75 54903.95 88888.00 2013-05-01 05:46:45.625 121 12625.17 152.78 54903.97 88888.00 2013-05-01 05:46:45.750 121 12625.23 152.78 54903.97 88888.00 2013-05-01 05:46:45.875 121 12625.20 152.78 54903.95 88888.00 2013-05-01 05:46:46.000 121 12625.20 152.78 54903.95 88888.00 2013-05-01 05:46:46.125 121 12625.20 152.78 54903.95 88888.00 2013-05-01 05:46:46.250 121 12625.25 152.78 54903.95 88888.00 2013-05-01 05:46:46.375 121 12625.27 152.78 54903.88 88888.00 2013-05-01 05:46:46.500 121 12625.30 152.80 54903.93 88888.00 2013-05-01 05:46:46.625 121 12625.33 152.80 54903.95 88888.00 2013-05-01 05:46:46.750 121 12625.27 152.78 54903.90 88888.00 2013-05-01 05:46:46.875 121 12625.25 152.75 54903.85 88888.00 2013-05-01 05:46:47.000 121 12625.27 152.72 54903.82 88888.00 2013-05-01 05:46:47.125 121 12625.33 152.72 54903.85 88888.00 2013-05-01 05:46:47.250 121 12625.33 152.70 54903.82 88888.00 2013-05-01 05:46:47.375 121 12625.33 152.72 54903.80 88888.00 2013-05-01 05:46:47.500 121 12625.33 152.72 54903.82 88888.00 2013-05-01 05:46:47.625 121 12625.30 152.75 54903.82 88888.00 2013-05-01 05:46:47.750 121 12625.27 152.75 54903.82 88888.00 2013-05-01 05:46:47.875 121 12625.23 152.72 54903.82 88888.00 2013-05-01 05:46:48.000 121 12625.23 152.72 54903.80 88888.00 2013-05-01 05:46:48.125 121 12625.15 152.70 54903.75 88888.00 2013-05-01 05:46:48.250 121 12625.10 152.65 54903.75 88888.00 2013-05-01 05:46:48.375 121 12625.25 152.70 54903.78 88888.00 2013-05-01 05:46:48.500 121 12625.30 152.75 54903.78 88888.00 2013-05-01 05:46:48.625 121 12625.23 152.72 54903.70 88888.00 2013-05-01 05:46:48.750 121 12625.27 152.70 54903.72 88888.00 2013-05-01 05:46:48.875 121 12625.30 152.68 54903.70 88888.00 2013-05-01 05:46:49.000 121 12625.27 152.68 54903.70 88888.00 2013-05-01 05:46:49.125 121 12625.27 152.68 54903.68 88888.00 2013-05-01 05:46:49.250 121 12625.27 152.70 54903.70 88888.00 2013-05-01 05:46:49.375 121 12625.33 152.70 54903.70 88888.00 2013-05-01 05:46:49.500 121 12625.30 152.68 54903.65 88888.00 2013-05-01 05:46:49.625 121 12625.25 152.65 54903.68 88888.00 2013-05-01 05:46:49.750 121 12625.17 152.68 54903.65 88888.00 2013-05-01 05:46:49.875 121 12625.17 152.68 54903.62 88888.00 2013-05-01 05:46:50.000 121 12625.17 152.68 54903.62 88888.00 2013-05-01 05:46:50.125 121 12625.20 152.68 54903.62 88888.00 2013-05-01 05:46:50.250 121 12625.17 152.62 54903.60 88888.00 2013-05-01 05:46:50.375 121 12625.15 152.62 54903.57 88888.00 2013-05-01 05:46:50.500 121 12625.17 152.60 54903.60 88888.00 2013-05-01 05:46:50.625 121 12625.23 152.68 54903.60 88888.00 2013-05-01 05:46:50.750 121 12625.25 152.70 54903.62 88888.00 2013-05-01 05:46:50.875 121 12625.23 152.72 54903.62 88888.00 2013-05-01 05:46:51.000 121 12625.20 152.72 54903.62 88888.00 2013-05-01 05:46:51.125 121 12625.20 152.65 54903.62 88888.00 2013-05-01 05:46:51.250 121 12625.15 152.65 54903.57 88888.00 2013-05-01 05:46:51.375 121 12625.05 152.65 54903.53 88888.00 2013-05-01 05:46:51.500 121 12625.05 152.65 54903.50 88888.00 2013-05-01 05:46:51.625 121 12625.12 152.68 54903.53 88888.00 2013-05-01 05:46:51.750 121 12625.17 152.70 54903.50 88888.00 2013-05-01 05:46:51.875 121 12625.12 152.68 54903.53 88888.00 2013-05-01 05:46:52.000 121 12625.08 152.62 54903.45 88888.00 2013-05-01 05:46:52.125 121 12625.15 152.65 54903.50 88888.00 2013-05-01 05:46:52.250 121 12625.17 152.72 54903.57 88888.00 2013-05-01 05:46:52.375 121 12625.20 152.72 54903.55 88888.00 2013-05-01 05:46:52.500 121 12625.25 152.70 54903.55 88888.00 2013-05-01 05:46:52.625 121 12625.23 152.68 54903.50 88888.00 2013-05-01 05:46:52.750 121 12625.17 152.70 54903.50 88888.00 2013-05-01 05:46:52.875 121 12625.10 152.65 54903.50 88888.00 2013-05-01 05:46:53.000 121 12625.10 152.62 54903.43 88888.00 2013-05-01 05:46:53.125 121 12625.17 152.65 54903.45 88888.00 2013-05-01 05:46:53.250 121 12625.15 152.68 54903.45 88888.00 2013-05-01 05:46:53.375 121 12625.20 152.68 54903.45 88888.00 2013-05-01 05:46:53.500 121 12625.17 152.68 54903.43 88888.00 2013-05-01 05:46:53.625 121 12625.23 152.65 54903.38 88888.00 2013-05-01 05:46:53.750 121 12625.23 152.65 54903.35 88888.00 2013-05-01 05:46:53.875 121 12625.17 152.62 54903.38 88888.00 2013-05-01 05:46:54.000 121 12625.23 152.68 54903.38 88888.00 2013-05-01 05:46:54.125 121 12625.27 152.68 54903.38 88888.00 2013-05-01 05:46:54.250 121 12625.25 152.62 54903.38 88888.00 2013-05-01 05:46:54.375 121 12625.23 152.62 54903.32 88888.00 2013-05-01 05:46:54.500 121 12625.27 152.65 54903.35 88888.00 2013-05-01 05:46:54.625 121 12625.33 152.68 54903.38 88888.00 2013-05-01 05:46:54.750 121 12625.25 152.68 54903.38 88888.00 2013-05-01 05:46:54.875 121 12625.20 152.68 54903.38 88888.00 2013-05-01 05:46:55.000 121 12625.23 152.68 54903.35 88888.00 2013-05-01 05:46:55.125 121 12625.23 152.70 54903.38 88888.00 2013-05-01 05:46:55.250 121 12625.20 152.65 54903.32 88888.00 2013-05-01 05:46:55.375 121 12625.20 152.68 54903.32 88888.00 2013-05-01 05:46:55.500 121 12625.17 152.70 54903.35 88888.00 2013-05-01 05:46:55.625 121 12625.15 152.65 54903.32 88888.00 2013-05-01 05:46:55.750 121 12625.23 152.62 54903.30 88888.00 2013-05-01 05:46:55.875 121 12625.25 152.68 54903.30 88888.00 2013-05-01 05:46:56.000 121 12625.20 152.68 54903.30 88888.00 2013-05-01 05:46:56.125 121 12625.20 152.68 54903.28 88888.00 2013-05-01 05:46:56.250 121 12625.20 152.65 54903.25 88888.00 2013-05-01 05:46:56.375 121 12625.27 152.68 54903.30 88888.00 2013-05-01 05:46:56.500 121 12625.25 152.68 54903.30 88888.00 2013-05-01 05:46:56.625 121 12625.20 152.62 54903.25 88888.00 2013-05-01 05:46:56.750 121 12625.17 152.55 54903.22 88888.00 2013-05-01 05:46:56.875 121 12625.20 152.60 54903.25 88888.00 2013-05-01 05:46:57.000 121 12625.23 152.65 54903.28 88888.00 2013-05-01 05:46:57.125 121 12625.27 152.68 54903.28 88888.00 2013-05-01 05:46:57.250 121 12625.30 152.62 54903.22 88888.00 2013-05-01 05:46:57.375 121 12625.30 152.60 54903.20 88888.00 2013-05-01 05:46:57.500 121 12625.25 152.65 54903.22 88888.00 2013-05-01 05:46:57.625 121 12625.25 152.62 54903.20 88888.00 2013-05-01 05:46:57.750 121 12625.17 152.60 54903.18 88888.00 2013-05-01 05:46:57.875 121 12625.15 152.60 54903.18 88888.00 2013-05-01 05:46:58.000 121 12625.17 152.68 54903.20 88888.00 2013-05-01 05:46:58.125 121 12625.15 152.65 54903.18 88888.00 2013-05-01 05:46:58.250 121 12625.12 152.57 54903.18 88888.00 2013-05-01 05:46:58.375 121 12625.20 152.57 54903.15 88888.00 2013-05-01 05:46:58.500 121 12625.20 152.57 54903.15 88888.00 2013-05-01 05:46:58.625 121 12625.15 152.60 54903.12 88888.00 2013-05-01 05:46:58.750 121 12625.17 152.57 54903.12 88888.00 2013-05-01 05:46:58.875 121 12625.17 152.55 54903.12 88888.00 2013-05-01 05:46:59.000 121 12625.17 152.55 54903.10 88888.00 2013-05-01 05:46:59.125 121 12625.12 152.55 54903.10 88888.00 2013-05-01 05:46:59.250 121 12625.10 152.55 54903.07 88888.00 2013-05-01 05:46:59.375 121 12625.12 152.55 54903.00 88888.00 2013-05-01 05:46:59.500 121 12625.12 152.53 54903.00 88888.00 2013-05-01 05:46:59.625 121 12625.17 152.55 54903.05 88888.00 2013-05-01 05:46:59.750 121 12625.15 152.55 54903.05 88888.00 2013-05-01 05:46:59.875 121 12625.08 152.53 54903.03 88888.00 2013-05-01 05:47:00.000 121 12625.08 152.55 54903.05 88888.00 2013-05-01 05:47:00.125 121 12625.12 152.60 54903.05 88888.00 2013-05-01 05:47:00.250 121 12625.15 152.55 54903.03 88888.00 2013-05-01 05:47:00.375 121 12625.17 152.60 54903.00 88888.00 2013-05-01 05:47:00.500 121 12625.12 152.60 54902.97 88888.00 2013-05-01 05:47:00.625 121 12625.08 152.53 54902.95 88888.00 2013-05-01 05:47:00.750 121 12625.05 152.57 54902.95 88888.00 2013-05-01 05:47:00.875 121 12625.08 152.62 54903.00 88888.00 2013-05-01 05:47:01.000 121 12625.15 152.65 54903.00 88888.00 2013-05-01 05:47:01.125 121 12625.17 152.65 54903.00 88888.00 2013-05-01 05:47:01.250 121 12625.17 152.55 54902.95 88888.00 2013-05-01 05:47:01.375 121 12625.17 152.57 54902.93 88888.00 2013-05-01 05:47:01.500 121 12625.20 152.57 54902.93 88888.00 2013-05-01 05:47:01.625 121 12625.15 152.57 54902.90 88888.00 2013-05-01 05:47:01.750 121 12625.23 152.60 54902.90 88888.00 2013-05-01 05:47:01.875 121 12625.20 152.57 54902.93 88888.00 2013-05-01 05:47:02.000 121 12625.15 152.53 54902.88 88888.00 2013-05-01 05:47:02.125 121 12625.17 152.53 54902.88 88888.00 2013-05-01 05:47:02.250 121 12625.20 152.55 54902.90 88888.00 2013-05-01 05:47:02.375 121 12625.23 152.53 54902.93 88888.00 2013-05-01 05:47:02.500 121 12625.20 152.53 54902.90 88888.00 2013-05-01 05:47:02.625 121 12625.12 152.53 54902.85 88888.00 2013-05-01 05:47:02.750 121 12625.12 152.57 54902.88 88888.00 2013-05-01 05:47:02.875 121 12625.12 152.62 54902.90 88888.00 2013-05-01 05:47:03.000 121 12625.15 152.57 54902.88 88888.00 2013-05-01 05:47:03.125 121 12625.15 152.55 54902.88 88888.00 2013-05-01 05:47:03.250 121 12625.10 152.53 54902.85 88888.00 2013-05-01 05:47:03.375 121 12625.12 152.55 54902.82 88888.00 2013-05-01 05:47:03.500 121 12625.17 152.55 54902.82 88888.00 2013-05-01 05:47:03.625 121 12625.20 152.57 54902.85 88888.00 2013-05-01 05:47:03.750 121 12625.17 152.55 54902.82 88888.00 2013-05-01 05:47:03.875 121 12625.12 152.57 54902.82 88888.00 2013-05-01 05:47:04.000 121 12625.12 152.57 54902.80 88888.00 2013-05-01 05:47:04.125 121 12625.10 152.57 54902.78 88888.00 2013-05-01 05:47:04.250 121 12625.15 152.55 54902.80 88888.00 2013-05-01 05:47:04.375 121 12625.20 152.57 54902.80 88888.00 2013-05-01 05:47:04.500 121 12625.23 152.60 54902.75 88888.00 2013-05-01 05:47:04.625 121 12625.23 152.60 54902.75 88888.00 2013-05-01 05:47:04.750 121 12625.27 152.62 54902.78 88888.00 2013-05-01 05:47:04.875 121 12625.30 152.65 54902.78 88888.00 2013-05-01 05:47:05.000 121 12625.25 152.62 54902.72 88888.00 2013-05-01 05:47:05.125 121 12625.20 152.55 54902.68 88888.00 2013-05-01 05:47:05.250 121 12625.23 152.53 54902.68 88888.00 2013-05-01 05:47:05.375 121 12625.23 152.57 54902.70 88888.00 2013-05-01 05:47:05.500 121 12625.27 152.60 54902.70 88888.00 2013-05-01 05:47:05.625 121 12625.30 152.60 54902.70 88888.00 2013-05-01 05:47:05.750 121 12625.33 152.60 54902.75 88888.00 2013-05-01 05:47:05.875 121 12625.30 152.62 54902.72 88888.00 2013-05-01 05:47:06.000 121 12625.30 152.62 54902.70 88888.00 2013-05-01 05:47:06.125 121 12625.27 152.57 54902.65 88888.00 2013-05-01 05:47:06.250 121 12625.25 152.55 54902.60 88888.00 2013-05-01 05:47:06.375 121 12625.20 152.55 54902.57 88888.00 2013-05-01 05:47:06.500 121 12625.20 152.60 54902.62 88888.00 2013-05-01 05:47:06.625 121 12625.23 152.60 54902.62 88888.00 2013-05-01 05:47:06.750 121 12625.25 152.60 54902.57 88888.00 2013-05-01 05:47:06.875 121 12625.20 152.57 54902.57 88888.00 2013-05-01 05:47:07.000 121 12625.23 152.65 54902.60 88888.00 2013-05-01 05:47:07.125 121 12625.30 152.68 54902.65 88888.00 2013-05-01 05:47:07.250 121 12625.35 152.65 54902.65 88888.00 2013-05-01 05:47:07.375 121 12625.35 152.65 54902.60 88888.00 2013-05-01 05:47:07.500 121 12625.33 152.62 54902.60 88888.00 2013-05-01 05:47:07.625 121 12625.33 152.60 54902.60 88888.00 2013-05-01 05:47:07.750 121 12625.33 152.65 54902.60 88888.00 2013-05-01 05:47:07.875 121 12625.30 152.68 54902.60 88888.00 2013-05-01 05:47:08.000 121 12625.25 152.62 54902.57 88888.00 2013-05-01 05:47:08.125 121 12625.30 152.62 54902.55 88888.00 2013-05-01 05:47:08.250 121 12625.35 152.62 54902.55 88888.00 2013-05-01 05:47:08.375 121 12625.33 152.62 54902.55 88888.00 2013-05-01 05:47:08.500 121 12625.25 152.60 54902.55 88888.00 2013-05-01 05:47:08.625 121 12625.30 152.62 54902.57 88888.00 2013-05-01 05:47:08.750 121 12625.33 152.68 54902.55 88888.00 2013-05-01 05:47:08.875 121 12625.33 152.72 54902.60 88888.00 2013-05-01 05:47:09.000 121 12625.27 152.68 54902.57 88888.00 2013-05-01 05:47:09.125 121 12625.30 152.65 54902.55 88888.00 2013-05-01 05:47:09.250 121 12625.25 152.62 54902.55 88888.00 2013-05-01 05:47:09.375 121 12625.27 152.62 54902.53 88888.00 2013-05-01 05:47:09.500 121 12625.27 152.62 54902.53 88888.00 2013-05-01 05:47:09.625 121 12625.27 152.65 54902.55 88888.00 2013-05-01 05:47:09.750 121 12625.17 152.62 54902.53 88888.00 2013-05-01 05:47:09.875 121 12625.12 152.57 54902.50 88888.00 2013-05-01 05:47:10.000 121 12625.23 152.60 54902.47 88888.00 2013-05-01 05:47:10.125 121 12625.25 152.60 54902.47 88888.00 2013-05-01 05:47:10.250 121 12625.20 152.55 54902.45 88888.00 2013-05-01 05:47:10.375 121 12625.15 152.57 54902.45 88888.00 2013-05-01 05:47:10.500 121 12625.20 152.60 54902.45 88888.00 2013-05-01 05:47:10.625 121 12625.25 152.57 54902.47 88888.00 2013-05-01 05:47:10.750 121 12625.23 152.55 54902.45 88888.00 2013-05-01 05:47:10.875 121 12625.23 152.55 54902.45 88888.00 2013-05-01 05:47:11.000 121 12625.33 152.60 54902.47 88888.00 2013-05-01 05:47:11.125 121 12625.33 152.57 54902.45 88888.00 2013-05-01 05:47:11.250 121 12625.30 152.57 54902.45 88888.00 2013-05-01 05:47:11.375 121 12625.33 152.65 54902.50 88888.00 2013-05-01 05:47:11.500 121 12625.33 152.62 54902.47 88888.00 2013-05-01 05:47:11.625 121 12625.33 152.57 54902.47 88888.00 2013-05-01 05:47:11.750 121 12625.27 152.60 54902.47 88888.00 2013-05-01 05:47:11.875 121 12625.30 152.62 54902.47 88888.00 2013-05-01 05:47:12.000 121 12625.23 152.60 54902.45 88888.00 2013-05-01 05:47:12.125 121 12625.17 152.60 54902.43 88888.00 2013-05-01 05:47:12.250 121 12625.20 152.60 54902.45 88888.00 2013-05-01 05:47:12.375 121 12625.27 152.65 54902.43 88888.00 2013-05-01 05:47:12.500 121 12625.25 152.62 54902.43 88888.00 2013-05-01 05:47:12.625 121 12625.23 152.60 54902.38 88888.00 2013-05-01 05:47:12.750 121 12625.25 152.57 54902.35 88888.00 2013-05-01 05:47:12.875 121 12625.15 152.57 54902.35 88888.00 2013-05-01 05:47:13.000 121 12625.12 152.55 54902.35 88888.00 2013-05-01 05:47:13.125 121 12625.15 152.57 54902.38 88888.00 2013-05-01 05:47:13.250 121 12625.17 152.60 54902.40 88888.00 2013-05-01 05:47:13.375 121 12625.20 152.60 54902.38 88888.00 2013-05-01 05:47:13.500 121 12625.23 152.53 54902.32 88888.00 2013-05-01 05:47:13.625 121 12625.27 152.50 54902.32 88888.00 2013-05-01 05:47:13.750 121 12625.27 152.60 54902.35 88888.00 2013-05-01 05:47:13.875 121 12625.27 152.65 54902.38 88888.00 2013-05-01 05:47:14.000 121 12625.25 152.62 54902.35 88888.00 2013-05-01 05:47:14.125 121 12625.20 152.55 54902.32 88888.00 2013-05-01 05:47:14.250 121 12625.12 152.55 54902.35 88888.00 2013-05-01 05:47:14.375 121 12625.20 152.62 54902.38 88888.00 2013-05-01 05:47:14.500 121 12625.25 152.62 54902.35 88888.00 2013-05-01 05:47:14.625 121 12625.20 152.62 54902.35 88888.00 2013-05-01 05:47:14.750 121 12625.25 152.60 54902.32 88888.00 2013-05-01 05:47:14.875 121 12625.33 152.55 54902.25 88888.00 2013-05-01 05:47:15.000 121 12625.27 152.55 54902.28 88888.00 2013-05-01 05:47:15.125 121 12625.20 152.57 54902.30 88888.00 2013-05-01 05:47:15.250 121 12625.20 152.60 54902.32 88888.00 2013-05-01 05:47:15.375 121 12625.27 152.68 54902.32 88888.00 2013-05-01 05:47:15.500 121 12625.27 152.65 54902.32 88888.00 2013-05-01 05:47:15.625 121 12625.25 152.62 54902.30 88888.00 2013-05-01 05:47:15.750 121 12625.25 152.57 54902.28 88888.00 2013-05-01 05:47:15.875 121 12625.27 152.57 54902.22 88888.00 2013-05-01 05:47:16.000 121 12625.33 152.60 54902.22 88888.00 2013-05-01 05:47:16.125 121 12625.35 152.62 54902.22 88888.00 2013-05-01 05:47:16.250 121 12625.30 152.57 54902.22 88888.00 2013-05-01 05:47:16.375 121 12625.30 152.60 54902.20 88888.00 2013-05-01 05:47:16.500 121 12625.33 152.57 54902.20 88888.00 2013-05-01 05:47:16.625 121 12625.40 152.55 54902.20 88888.00 2013-05-01 05:47:16.750 121 12625.40 152.57 54902.22 88888.00 2013-05-01 05:47:16.875 121 12625.38 152.60 54902.22 88888.00 2013-05-01 05:47:17.000 121 12625.40 152.62 54902.15 88888.00 2013-05-01 05:47:17.125 121 12625.45 152.60 54902.18 88888.00 2013-05-01 05:47:17.250 121 12625.45 152.60 54902.20 88888.00 2013-05-01 05:47:17.375 121 12625.42 152.57 54902.20 88888.00 2013-05-01 05:47:17.500 121 12625.45 152.62 54902.20 88888.00 2013-05-01 05:47:17.625 121 12625.48 152.62 54902.20 88888.00 2013-05-01 05:47:17.750 121 12625.38 152.62 54902.20 88888.00 2013-05-01 05:47:17.875 121 12625.33 152.62 54902.18 88888.00 2013-05-01 05:47:18.000 121 12625.33 152.57 54902.07 88888.00 2013-05-01 05:47:18.125 121 12625.35 152.57 54902.05 88888.00 2013-05-01 05:47:18.250 121 12625.40 152.60 54902.10 88888.00 2013-05-01 05:47:18.375 121 12625.48 152.62 54902.10 88888.00 2013-05-01 05:47:18.500 121 12625.42 152.62 54902.10 88888.00 2013-05-01 05:47:18.625 121 12625.40 152.60 54902.07 88888.00 2013-05-01 05:47:18.750 121 12625.42 152.62 54902.10 88888.00 2013-05-01 05:47:18.875 121 12625.42 152.65 54902.07 88888.00 2013-05-01 05:47:19.000 121 12625.42 152.62 54902.05 88888.00 2013-05-01 05:47:19.125 121 12625.35 152.60 54902.10 88888.00 2013-05-01 05:47:19.250 121 12625.38 152.60 54902.10 88888.00 2013-05-01 05:47:19.375 121 12625.45 152.60 54902.05 88888.00 2013-05-01 05:47:19.500 121 12625.42 152.57 54902.05 88888.00 2013-05-01 05:47:19.625 121 12625.40 152.55 54902.05 88888.00 2013-05-01 05:47:19.750 121 12625.42 152.60 54902.03 88888.00 2013-05-01 05:47:19.875 121 12625.42 152.60 54902.00 88888.00 2013-05-01 05:47:20.000 121 12625.45 152.62 54902.05 88888.00 2013-05-01 05:47:20.125 121 12625.45 152.62 54902.03 88888.00 2013-05-01 05:47:20.250 121 12625.38 152.57 54902.05 88888.00 2013-05-01 05:47:20.375 121 12625.45 152.62 54902.03 88888.00 2013-05-01 05:47:20.500 121 12625.55 152.62 54902.00 88888.00 2013-05-01 05:47:20.625 121 12625.55 152.62 54902.00 88888.00 2013-05-01 05:47:20.750 121 12625.52 152.65 54902.03 88888.00 2013-05-01 05:47:20.875 121 12625.50 152.68 54902.05 88888.00 2013-05-01 05:47:21.000 121 12625.50 152.65 54902.03 88888.00 2013-05-01 05:47:21.125 121 12625.48 152.60 54901.97 88888.00 2013-05-01 05:47:21.250 121 12625.42 152.60 54901.95 88888.00 2013-05-01 05:47:21.375 121 12625.42 152.68 54901.97 88888.00 2013-05-01 05:47:21.500 121 12625.45 152.65 54901.95 88888.00 2013-05-01 05:47:21.625 121 12625.45 152.62 54901.95 88888.00 2013-05-01 05:47:21.750 121 12625.50 152.62 54901.93 88888.00 2013-05-01 05:47:21.875 121 12625.55 152.68 54901.95 88888.00 2013-05-01 05:47:22.000 121 12625.55 152.68 54901.95 88888.00 2013-05-01 05:47:22.125 121 12625.48 152.60 54901.93 88888.00 2013-05-01 05:47:22.250 121 12625.42 152.60 54901.93 88888.00 2013-05-01 05:47:22.375 121 12625.45 152.65 54901.95 88888.00 2013-05-01 05:47:22.500 121 12625.40 152.65 54901.93 88888.00 2013-05-01 05:47:22.625 121 12625.50 152.70 54901.95 88888.00 2013-05-01 05:47:22.750 121 12625.52 152.68 54901.95 88888.00 2013-05-01 05:47:22.875 121 12625.55 152.70 54901.93 88888.00 2013-05-01 05:47:23.000 121 12625.52 152.70 54901.93 88888.00 2013-05-01 05:47:23.125 121 12625.50 152.65 54901.90 88888.00 2013-05-01 05:47:23.250 121 12625.52 152.62 54901.90 88888.00 2013-05-01 05:47:23.375 121 12625.58 152.68 54901.93 88888.00 2013-05-01 05:47:23.500 121 12625.58 152.68 54901.95 88888.00 2013-05-01 05:47:23.625 121 12625.48 152.62 54901.90 88888.00 2013-05-01 05:47:23.750 121 12625.42 152.60 54901.85 88888.00 2013-05-01 05:47:23.875 121 12625.45 152.68 54901.88 88888.00 2013-05-01 05:47:24.000 121 12625.48 152.70 54901.88 88888.00 2013-05-01 05:47:24.125 121 12625.50 152.65 54901.88 88888.00 2013-05-01 05:47:24.250 121 12625.52 152.62 54901.88 88888.00 2013-05-01 05:47:24.375 121 12625.55 152.65 54901.85 88888.00 2013-05-01 05:47:24.500 121 12625.52 152.65 54901.82 88888.00 2013-05-01 05:47:24.625 121 12625.48 152.62 54901.80 88888.00 2013-05-01 05:47:24.750 121 12625.48 152.60 54901.78 88888.00 2013-05-01 05:47:24.875 121 12625.52 152.65 54901.82 88888.00 2013-05-01 05:47:25.000 121 12625.50 152.68 54901.85 88888.00 2013-05-01 05:47:25.125 121 12625.55 152.70 54901.88 88888.00 2013-05-01 05:47:25.250 121 12625.55 152.70 54901.88 88888.00 2013-05-01 05:47:25.375 121 12625.58 152.68 54901.82 88888.00 2013-05-01 05:47:25.500 121 12625.60 152.68 54901.82 88888.00 2013-05-01 05:47:25.625 121 12625.60 152.72 54901.85 88888.00 2013-05-01 05:47:25.750 121 12625.55 152.70 54901.82 88888.00 2013-05-01 05:47:25.875 121 12625.55 152.72 54901.82 88888.00 2013-05-01 05:47:26.000 121 12625.55 152.70 54901.82 88888.00 2013-05-01 05:47:26.125 121 12625.62 152.70 54901.85 88888.00 2013-05-01 05:47:26.250 121 12625.60 152.68 54901.82 88888.00 2013-05-01 05:47:26.375 121 12625.60 152.68 54901.80 88888.00 2013-05-01 05:47:26.500 121 12625.60 152.62 54901.80 88888.00 2013-05-01 05:47:26.625 121 12625.67 152.70 54901.80 88888.00 2013-05-01 05:47:26.750 121 12625.65 152.68 54901.78 88888.00 2013-05-01 05:47:26.875 121 12625.60 152.65 54901.75 88888.00 2013-05-01 05:47:27.000 121 12625.55 152.68 54901.72 88888.00 2013-05-01 05:47:27.125 121 12625.60 152.70 54901.75 88888.00 2013-05-01 05:47:27.250 121 12625.60 152.68 54901.75 88888.00 2013-05-01 05:47:27.375 121 12625.60 152.68 54901.72 88888.00 2013-05-01 05:47:27.500 121 12625.60 152.68 54901.72 88888.00 2013-05-01 05:47:27.625 121 12625.60 152.70 54901.70 88888.00 2013-05-01 05:47:27.750 121 12625.60 152.70 54901.70 88888.00 2013-05-01 05:47:27.875 121 12625.55 152.68 54901.68 88888.00 2013-05-01 05:47:28.000 121 12625.50 152.65 54901.65 88888.00 2013-05-01 05:47:28.125 121 12625.60 152.65 54901.68 88888.00 2013-05-01 05:47:28.250 121 12625.62 152.62 54901.68 88888.00 2013-05-01 05:47:28.375 121 12625.65 152.68 54901.68 88888.00 2013-05-01 05:47:28.500 121 12625.62 152.68 54901.65 88888.00 2013-05-01 05:47:28.625 121 12625.60 152.68 54901.68 88888.00 2013-05-01 05:47:28.750 121 12625.65 152.72 54901.68 88888.00 2013-05-01 05:47:28.875 121 12625.65 152.72 54901.68 88888.00 2013-05-01 05:47:29.000 121 12625.62 152.70 54901.68 88888.00 2013-05-01 05:47:29.125 121 12625.58 152.68 54901.65 88888.00 2013-05-01 05:47:29.250 121 12625.58 152.72 54901.68 88888.00 2013-05-01 05:47:29.375 121 12625.62 152.75 54901.72 88888.00 2013-05-01 05:47:29.500 121 12625.67 152.75 54901.70 88888.00 2013-05-01 05:47:29.625 121 12625.67 152.72 54901.68 88888.00 2013-05-01 05:47:29.750 121 12625.60 152.72 54901.60 88888.00 2013-05-01 05:47:29.875 121 12625.60 152.70 54901.57 88888.00 2013-05-01 05:47:30.000 121 12625.65 152.72 54901.60 88888.00 2013-05-01 05:47:30.125 121 12625.65 152.70 54901.60 88888.00 2013-05-01 05:47:30.250 121 12625.65 152.65 54901.62 88888.00 2013-05-01 05:47:30.375 121 12625.65 152.68 54901.62 88888.00 2013-05-01 05:47:30.500 121 12625.60 152.68 54901.57 88888.00 2013-05-01 05:47:30.625 121 12625.62 152.68 54901.57 88888.00 2013-05-01 05:47:30.750 121 12625.73 152.70 54901.57 88888.00 2013-05-01 05:47:30.875 121 12625.70 152.72 54901.60 88888.00 2013-05-01 05:47:31.000 121 12625.65 152.70 54901.57 88888.00 2013-05-01 05:47:31.125 121 12625.67 152.68 54901.55 88888.00 2013-05-01 05:47:31.250 121 12625.67 152.68 54901.55 88888.00 2013-05-01 05:47:31.375 121 12625.75 152.70 54901.55 88888.00 2013-05-01 05:47:31.500 121 12625.73 152.75 54901.57 88888.00 2013-05-01 05:47:31.625 121 12625.70 152.75 54901.55 88888.00 2013-05-01 05:47:31.750 121 12625.65 152.70 54901.53 88888.00 2013-05-01 05:47:31.875 121 12625.70 152.75 54901.55 88888.00 2013-05-01 05:47:32.000 121 12625.73 152.75 54901.55 88888.00 2013-05-01 05:47:32.125 121 12625.73 152.72 54901.55 88888.00 2013-05-01 05:47:32.250 121 12625.70 152.70 54901.57 88888.00 2013-05-01 05:47:32.375 121 12625.73 152.72 54901.57 88888.00 2013-05-01 05:47:32.500 121 12625.73 152.75 54901.57 88888.00 2013-05-01 05:47:32.625 121 12625.73 152.75 54901.55 88888.00 2013-05-01 05:47:32.750 121 12625.70 152.72 54901.55 88888.00 2013-05-01 05:47:32.875 121 12625.75 152.75 54901.53 88888.00 2013-05-01 05:47:33.000 121 12625.77 152.78 54901.53 88888.00 2013-05-01 05:47:33.125 121 12625.77 152.80 54901.53 88888.00 2013-05-01 05:47:33.250 121 12625.70 152.80 54901.53 88888.00 2013-05-01 05:47:33.375 121 12625.70 152.80 54901.50 88888.00 2013-05-01 05:47:33.500 121 12625.62 152.75 54901.50 88888.00 2013-05-01 05:47:33.625 121 12625.67 152.78 54901.50 88888.00 2013-05-01 05:47:33.750 121 12625.73 152.80 54901.50 88888.00 2013-05-01 05:47:33.875 121 12625.70 152.75 54901.43 88888.00 2013-05-01 05:47:34.000 121 12625.73 152.75 54901.45 88888.00 2013-05-01 05:47:34.125 121 12625.75 152.78 54901.43 88888.00 2013-05-01 05:47:34.250 121 12625.70 152.78 54901.43 88888.00 2013-05-01 05:47:34.375 121 12625.70 152.78 54901.40 88888.00 2013-05-01 05:47:34.500 121 12625.70 152.78 54901.43 88888.00 2013-05-01 05:47:34.625 121 12625.80 152.80 54901.45 88888.00 2013-05-01 05:47:34.750 121 12625.75 152.78 54901.40 88888.00 2013-05-01 05:47:34.875 121 12625.73 152.75 54901.45 88888.00 2013-05-01 05:47:35.000 121 12625.77 152.80 54901.45 88888.00 2013-05-01 05:47:35.125 121 12625.80 152.82 54901.47 88888.00 2013-05-01 05:47:35.250 121 12625.75 152.80 54901.43 88888.00 2013-05-01 05:47:35.375 121 12625.73 152.78 54901.38 88888.00 2013-05-01 05:47:35.500 121 12625.70 152.80 54901.38 88888.00 2013-05-01 05:47:35.625 121 12625.73 152.82 54901.40 88888.00 2013-05-01 05:47:35.750 121 12625.75 152.82 54901.43 88888.00 2013-05-01 05:47:35.875 121 12625.80 152.85 54901.43 88888.00 2013-05-01 05:47:36.000 121 12625.83 152.82 54901.43 88888.00 2013-05-01 05:47:36.125 121 12625.77 152.78 54901.40 88888.00 2013-05-01 05:47:36.250 121 12625.73 152.78 54901.40 88888.00 2013-05-01 05:47:36.375 121 12625.83 152.88 54901.43 88888.00 2013-05-01 05:47:36.500 121 12625.88 152.90 54901.45 88888.00 2013-05-01 05:47:36.625 121 12625.90 152.88 54901.40 88888.00 2013-05-01 05:47:36.750 121 12625.80 152.85 54901.35 88888.00 2013-05-01 05:47:36.875 121 12625.73 152.80 54901.35 88888.00 2013-05-01 05:47:37.000 121 12625.75 152.82 54901.35 88888.00 2013-05-01 05:47:37.125 121 12625.75 152.85 54901.38 88888.00 2013-05-01 05:47:37.250 121 12625.85 152.90 54901.38 88888.00 2013-05-01 05:47:37.375 121 12625.88 152.90 54901.35 88888.00 2013-05-01 05:47:37.500 121 12625.90 152.88 54901.35 88888.00 2013-05-01 05:47:37.625 121 12625.92 152.85 54901.35 88888.00 2013-05-01 05:47:37.750 121 12625.95 152.90 54901.35 88888.00 2013-05-01 05:47:37.875 121 12625.90 152.88 54901.32 88888.00 2013-05-01 05:47:38.000 121 12625.90 152.85 54901.32 88888.00 2013-05-01 05:47:38.125 121 12625.92 152.88 54901.32 88888.00 2013-05-01 05:47:38.250 121 12625.90 152.88 54901.35 88888.00 2013-05-01 05:47:38.375 121 12625.88 152.90 54901.32 88888.00 2013-05-01 05:47:38.500 121 12625.88 152.93 54901.32 88888.00 2013-05-01 05:47:38.625 121 12625.95 152.93 54901.35 88888.00 2013-05-01 05:47:38.750 121 12625.92 152.90 54901.32 88888.00 2013-05-01 05:47:38.875 121 12625.92 152.90 54901.30 88888.00 2013-05-01 05:47:39.000 121 12625.98 152.90 54901.30 88888.00 2013-05-01 05:47:39.125 121 12626.02 152.93 54901.28 88888.00 2013-05-01 05:47:39.250 121 12625.92 152.93 54901.32 88888.00 2013-05-01 05:47:39.375 121 12626.00 152.93 54901.32 88888.00 2013-05-01 05:47:39.500 121 12626.00 152.97 54901.35 88888.00 2013-05-01 05:47:39.625 121 12625.95 153.00 54901.38 88888.00 2013-05-01 05:47:39.750 121 12625.88 152.90 54901.28 88888.00 2013-05-01 05:47:39.875 121 12625.95 152.90 54901.25 88888.00 2013-05-01 05:47:40.000 121 12626.02 152.90 54901.22 88888.00 2013-05-01 05:47:40.125 121 12626.00 152.88 54901.22 88888.00 2013-05-01 05:47:40.250 121 12625.95 152.88 54901.25 88888.00 2013-05-01 05:47:40.375 121 12626.00 152.95 54901.25 88888.00 2013-05-01 05:47:40.500 121 12625.98 152.93 54901.25 88888.00 2013-05-01 05:47:40.625 121 12625.92 152.93 54901.22 88888.00 2013-05-01 05:47:40.750 121 12625.98 152.95 54901.25 88888.00 2013-05-01 05:47:40.875 121 12626.08 152.97 54901.25 88888.00 2013-05-01 05:47:41.000 121 12626.10 152.97 54901.22 88888.00 2013-05-01 05:47:41.125 121 12626.08 152.93 54901.20 88888.00 2013-05-01 05:47:41.250 121 12626.10 152.95 54901.20 88888.00 2013-05-01 05:47:41.375 121 12626.12 152.97 54901.20 88888.00 2013-05-01 05:47:41.500 121 12626.10 152.97 54901.20 88888.00 2013-05-01 05:47:41.625 121 12626.02 152.97 54901.18 88888.00 2013-05-01 05:47:41.750 121 12626.08 153.00 54901.22 88888.00 2013-05-01 05:47:41.875 121 12626.10 153.03 54901.28 88888.00 2013-05-01 05:47:42.000 121 12626.15 153.05 54901.25 88888.00 2013-05-01 05:47:42.125 121 12626.10 153.00 54901.20 88888.00 2013-05-01 05:47:42.250 121 12626.02 152.97 54901.15 88888.00 2013-05-01 05:47:42.375 121 12626.08 153.05 54901.20 88888.00 2013-05-01 05:47:42.500 121 12626.10 153.05 54901.22 88888.00 2013-05-01 05:47:42.625 121 12626.05 152.97 54901.18 88888.00 2013-05-01 05:47:42.750 121 12626.08 152.97 54901.15 88888.00 2013-05-01 05:47:42.875 121 12626.08 152.97 54901.15 88888.00 2013-05-01 05:47:43.000 121 12626.12 153.00 54901.15 88888.00 2013-05-01 05:47:43.125 121 12626.12 152.97 54901.10 88888.00 2013-05-01 05:47:43.250 121 12626.05 153.00 54901.10 88888.00 2013-05-01 05:47:43.375 121 12626.10 153.03 54901.15 88888.00 2013-05-01 05:47:43.500 121 12626.12 153.05 54901.18 88888.00 2013-05-01 05:47:43.625 121 12626.12 153.07 54901.12 88888.00 2013-05-01 05:47:43.750 121 12626.23 153.10 54901.12 88888.00 2013-05-01 05:47:43.875 121 12626.25 153.05 54901.10 88888.00 2013-05-01 05:47:44.000 121 12626.20 153.03 54901.15 88888.00 2013-05-01 05:47:44.125 121 12626.23 153.03 54901.15 88888.00 2013-05-01 05:47:44.250 121 12626.17 153.03 54901.12 88888.00 2013-05-01 05:47:44.375 121 12626.20 153.05 54901.12 88888.00 2013-05-01 05:47:44.500 121 12626.20 153.07 54901.15 88888.00 2013-05-01 05:47:44.625 121 12626.17 153.10 54901.15 88888.00 2013-05-01 05:47:44.750 121 12626.23 153.10 54901.15 88888.00 2013-05-01 05:47:44.875 121 12626.20 153.10 54901.18 88888.00 2013-05-01 05:47:45.000 121 12626.17 153.10 54901.18 88888.00 2013-05-01 05:47:45.125 121 12626.17 153.07 54901.15 88888.00 2013-05-01 05:47:45.250 121 12626.20 153.05 54901.12 88888.00 2013-05-01 05:47:45.375 121 12626.20 153.10 54901.10 88888.00 2013-05-01 05:47:45.500 121 12626.23 153.12 54901.12 88888.00 2013-05-01 05:47:45.625 121 12626.23 153.12 54901.15 88888.00 2013-05-01 05:47:45.750 121 12626.23 153.15 54901.12 88888.00 2013-05-01 05:47:45.875 121 12626.23 153.15 54901.07 88888.00 2013-05-01 05:47:46.000 121 12626.15 153.15 54901.10 88888.00 2013-05-01 05:47:46.125 121 12626.17 153.15 54901.12 88888.00 2013-05-01 05:47:46.250 121 12626.15 153.10 54901.10 88888.00 2013-05-01 05:47:46.375 121 12626.17 153.10 54901.07 88888.00 2013-05-01 05:47:46.500 121 12626.17 153.12 54901.07 88888.00 2013-05-01 05:47:46.625 121 12626.27 153.20 54901.12 88888.00 2013-05-01 05:47:46.750 121 12626.30 153.15 54901.12 88888.00 2013-05-01 05:47:46.875 121 12626.30 153.12 54901.10 88888.00 2013-05-01 05:47:47.000 121 12626.33 153.12 54901.10 88888.00 2013-05-01 05:47:47.125 121 12626.25 153.12 54901.07 88888.00 2013-05-01 05:47:47.250 121 12626.27 153.15 54901.07 88888.00 2013-05-01 05:47:47.375 121 12626.30 153.15 54901.07 88888.00 2013-05-01 05:47:47.500 121 12626.20 153.07 54901.03 88888.00 2013-05-01 05:47:47.625 121 12626.23 153.07 54901.03 88888.00 2013-05-01 05:47:47.750 121 12626.27 153.07 54901.05 88888.00 2013-05-01 05:47:47.875 121 12626.30 153.07 54901.07 88888.00 2013-05-01 05:47:48.000 121 12626.20 153.10 54901.00 88888.00 2013-05-01 05:47:48.125 121 12626.20 153.10 54901.00 88888.00 2013-05-01 05:47:48.250 121 12626.25 153.12 54901.07 88888.00 2013-05-01 05:47:48.375 121 12626.23 153.15 54901.07 88888.00 2013-05-01 05:47:48.500 121 12626.17 153.10 54901.07 88888.00 2013-05-01 05:47:48.625 121 12626.27 153.12 54901.05 88888.00 2013-05-01 05:47:48.750 121 12626.30 153.15 54901.03 88888.00 2013-05-01 05:47:48.875 121 12626.33 153.20 54901.07 88888.00 2013-05-01 05:47:49.000 121 12626.35 153.20 54901.07 88888.00 2013-05-01 05:47:49.125 121 12626.35 153.18 54901.07 88888.00 2013-05-01 05:47:49.250 121 12626.35 153.15 54901.05 88888.00 2013-05-01 05:47:49.375 121 12626.33 153.12 54901.00 88888.00 2013-05-01 05:47:49.500 121 12626.33 153.12 54901.03 88888.00 2013-05-01 05:47:49.625 121 12626.38 153.18 54901.03 88888.00 2013-05-01 05:47:49.750 121 12626.40 153.15 54901.03 88888.00 2013-05-01 05:47:49.875 121 12626.42 153.15 54901.03 88888.00 2013-05-01 05:47:50.000 121 12626.45 153.18 54901.05 88888.00 2013-05-01 05:47:50.125 121 12626.42 153.22 54901.07 88888.00 2013-05-01 05:47:50.250 121 12626.40 153.18 54901.05 88888.00 2013-05-01 05:47:50.375 121 12626.40 153.18 54901.05 88888.00 2013-05-01 05:47:50.500 121 12626.42 153.20 54901.05 88888.00 2013-05-01 05:47:50.625 121 12626.42 153.18 54901.05 88888.00 2013-05-01 05:47:50.750 121 12626.40 153.15 54901.00 88888.00 2013-05-01 05:47:50.875 121 12626.38 153.18 54901.00 88888.00 2013-05-01 05:47:51.000 121 12626.42 153.20 54901.03 88888.00 2013-05-01 05:47:51.125 121 12626.42 153.18 54901.03 88888.00 2013-05-01 05:47:51.250 121 12626.38 153.18 54901.03 88888.00 2013-05-01 05:47:51.375 121 12626.35 153.18 54901.00 88888.00 2013-05-01 05:47:51.500 121 12626.33 153.12 54901.00 88888.00 2013-05-01 05:47:51.625 121 12626.30 153.18 54901.00 88888.00 2013-05-01 05:47:51.750 121 12626.33 153.20 54901.00 88888.00 2013-05-01 05:47:51.875 121 12626.35 153.18 54901.03 88888.00 2013-05-01 05:47:52.000 121 12626.40 153.20 54901.00 88888.00 2013-05-01 05:47:52.125 121 12626.42 153.20 54901.00 88888.00 2013-05-01 05:47:52.250 121 12626.38 153.20 54901.00 88888.00 2013-05-01 05:47:52.375 121 12626.38 153.20 54900.97 88888.00 2013-05-01 05:47:52.500 121 12626.40 153.18 54900.97 88888.00 2013-05-01 05:47:52.625 121 12626.45 153.18 54901.00 88888.00 2013-05-01 05:47:52.750 121 12626.45 153.20 54901.00 88888.00 2013-05-01 05:47:52.875 121 12626.45 153.22 54901.00 88888.00 2013-05-01 05:47:53.000 121 12626.42 153.20 54900.95 88888.00 2013-05-01 05:47:53.125 121 12626.42 153.15 54900.93 88888.00 2013-05-01 05:47:53.250 121 12626.42 153.18 54901.00 88888.00 2013-05-01 05:47:53.375 121 12626.45 153.28 54901.03 88888.00 2013-05-01 05:47:53.500 121 12626.48 153.25 54901.00 88888.00 2013-05-01 05:47:53.625 121 12626.45 153.20 54900.97 88888.00 2013-05-01 05:47:53.750 121 12626.42 153.20 54900.97 88888.00 2013-05-01 05:47:53.875 121 12626.42 153.20 54900.97 88888.00 2013-05-01 05:47:54.000 121 12626.42 153.20 54900.95 88888.00 2013-05-01 05:47:54.125 121 12626.42 153.18 54900.95 88888.00 2013-05-01 05:47:54.250 121 12626.38 153.20 54900.95 88888.00 2013-05-01 05:47:54.375 121 12626.42 153.22 54900.97 88888.00 2013-05-01 05:47:54.500 121 12626.48 153.20 54900.97 88888.00 2013-05-01 05:47:54.625 121 12626.50 153.25 54900.97 88888.00 2013-05-01 05:47:54.750 121 12626.48 153.22 54900.93 88888.00 2013-05-01 05:47:54.875 121 12626.48 153.20 54900.90 88888.00 2013-05-01 05:47:55.000 121 12626.50 153.20 54900.93 88888.00 2013-05-01 05:47:55.125 121 12626.50 153.22 54900.93 88888.00 2013-05-01 05:47:55.250 121 12626.42 153.22 54900.93 88888.00 2013-05-01 05:47:55.375 121 12626.42 153.22 54900.93 88888.00 2013-05-01 05:47:55.500 121 12626.50 153.22 54900.90 88888.00 2013-05-01 05:47:55.625 121 12626.55 153.20 54900.93 88888.00 2013-05-01 05:47:55.750 121 12626.50 153.22 54900.93 88888.00 2013-05-01 05:47:55.875 121 12626.52 153.28 54900.97 88888.00 2013-05-01 05:47:56.000 121 12626.58 153.28 54900.97 88888.00 2013-05-01 05:47:56.125 121 12626.60 153.28 54900.97 88888.00 2013-05-01 05:47:56.250 121 12626.50 153.22 54900.97 88888.00 2013-05-01 05:47:56.375 121 12626.45 153.22 54900.93 88888.00 2013-05-01 05:47:56.500 121 12626.48 153.22 54900.93 88888.00 2013-05-01 05:47:56.625 121 12626.45 153.25 54900.95 88888.00 2013-05-01 05:47:56.750 121 12626.42 153.28 54900.97 88888.00 2013-05-01 05:47:56.875 121 12626.48 153.22 54900.93 88888.00 2013-05-01 05:47:57.000 121 12626.55 153.22 54900.90 88888.00 2013-05-01 05:47:57.125 121 12626.60 153.25 54900.93 88888.00 2013-05-01 05:47:57.250 121 12626.55 153.28 54900.90 88888.00 2013-05-01 05:47:57.375 121 12626.62 153.25 54900.90 88888.00 2013-05-01 05:47:57.500 121 12626.67 153.28 54900.93 88888.00 2013-05-01 05:47:57.625 121 12626.60 153.30 54900.93 88888.00 2013-05-01 05:47:57.750 121 12626.58 153.30 54900.95 88888.00 2013-05-01 05:47:57.875 121 12626.55 153.30 54900.95 88888.00 2013-05-01 05:47:58.000 121 12626.50 153.28 54900.90 88888.00 2013-05-01 05:47:58.125 121 12626.50 153.25 54900.90 88888.00 2013-05-01 05:47:58.250 121 12626.52 153.22 54900.90 88888.00 2013-05-01 05:47:58.375 121 12626.55 153.28 54900.90 88888.00 2013-05-01 05:47:58.500 121 12626.58 153.25 54900.93 88888.00 2013-05-01 05:47:58.625 121 12626.60 153.30 54900.93 88888.00 2013-05-01 05:47:58.750 121 12626.62 153.32 54900.93 88888.00 2013-05-01 05:47:58.875 121 12626.58 153.32 54900.90 88888.00 2013-05-01 05:47:59.000 121 12626.50 153.28 54900.90 88888.00 2013-05-01 05:47:59.125 121 12626.55 153.28 54900.93 88888.00 2013-05-01 05:47:59.250 121 12626.52 153.30 54900.90 88888.00 2013-05-01 05:47:59.375 121 12626.52 153.32 54900.90 88888.00 2013-05-01 05:47:59.500 121 12626.52 153.32 54900.88 88888.00 2013-05-01 05:47:59.625 121 12626.55 153.32 54900.88 88888.00 2013-05-01 05:47:59.750 121 12626.55 153.35 54900.88 88888.00 2013-05-01 05:47:59.875 121 12626.55 153.38 54900.88 88888.00 2013-05-01 05:48:00.000 121 12626.55 153.32 54900.93 88888.00 2013-05-01 05:48:00.125 121 12626.55 153.35 54900.93 88888.00 2013-05-01 05:48:00.250 121 12626.58 153.32 54900.93 88888.00 2013-05-01 05:48:00.375 121 12626.58 153.30 54900.90 88888.00 2013-05-01 05:48:00.500 121 12626.58 153.28 54900.88 88888.00 2013-05-01 05:48:00.625 121 12626.60 153.32 54900.90 88888.00 2013-05-01 05:48:00.750 121 12626.60 153.35 54900.93 88888.00 2013-05-01 05:48:00.875 121 12626.62 153.32 54900.93 88888.00 2013-05-01 05:48:01.000 121 12626.70 153.38 54900.93 88888.00 2013-05-01 05:48:01.125 121 12626.65 153.35 54900.93 88888.00 2013-05-01 05:48:01.250 121 12626.58 153.32 54900.90 88888.00 2013-05-01 05:48:01.375 121 12626.62 153.35 54900.90 88888.00 2013-05-01 05:48:01.500 121 12626.70 153.38 54900.95 88888.00 2013-05-01 05:48:01.625 121 12626.67 153.40 54900.93 88888.00 2013-05-01 05:48:01.750 121 12626.62 153.40 54900.90 88888.00 2013-05-01 05:48:01.875 121 12626.65 153.40 54900.88 88888.00 2013-05-01 05:48:02.000 121 12626.58 153.38 54900.88 88888.00 2013-05-01 05:48:02.125 121 12626.55 153.38 54900.90 88888.00 2013-05-01 05:48:02.250 121 12626.62 153.38 54900.90 88888.00 2013-05-01 05:48:02.375 121 12626.75 153.43 54900.93 88888.00 2013-05-01 05:48:02.500 121 12626.75 153.38 54900.90 88888.00 2013-05-01 05:48:02.625 121 12626.65 153.40 54900.90 88888.00 2013-05-01 05:48:02.750 121 12626.65 153.40 54900.88 88888.00 2013-05-01 05:48:02.875 121 12626.65 153.38 54900.82 88888.00 2013-05-01 05:48:03.000 121 12626.67 153.32 54900.82 88888.00 2013-05-01 05:48:03.125 121 12626.70 153.32 54900.85 88888.00 2013-05-01 05:48:03.250 121 12626.67 153.38 54900.85 88888.00 2013-05-01 05:48:03.375 121 12626.70 153.35 54900.85 88888.00 2013-05-01 05:48:03.500 121 12626.73 153.38 54900.88 88888.00 2013-05-01 05:48:03.625 121 12626.75 153.45 54900.90 88888.00 2013-05-01 05:48:03.750 121 12626.77 153.47 54900.88 88888.00 2013-05-01 05:48:03.875 121 12626.75 153.40 54900.85 88888.00 2013-05-01 05:48:04.000 121 12626.67 153.40 54900.85 88888.00 2013-05-01 05:48:04.125 121 12626.60 153.43 54900.85 88888.00 2013-05-01 05:48:04.250 121 12626.55 153.40 54900.80 88888.00 2013-05-01 05:48:04.375 121 12626.58 153.32 54900.80 88888.00 2013-05-01 05:48:04.500 121 12626.62 153.35 54900.80 88888.00 2013-05-01 05:48:04.625 121 12626.67 153.38 54900.80 88888.00 2013-05-01 05:48:04.750 121 12626.67 153.38 54900.82 88888.00 2013-05-01 05:48:04.875 121 12626.70 153.40 54900.85 88888.00 2013-05-01 05:48:05.000 121 12626.70 153.38 54900.82 88888.00 2013-05-01 05:48:05.125 121 12626.75 153.43 54900.88 88888.00 2013-05-01 05:48:05.250 121 12626.77 153.47 54900.88 88888.00 2013-05-01 05:48:05.375 121 12626.75 153.43 54900.85 88888.00 2013-05-01 05:48:05.500 121 12626.70 153.40 54900.82 88888.00 2013-05-01 05:48:05.625 121 12626.65 153.40 54900.82 88888.00 2013-05-01 05:48:05.750 121 12626.67 153.43 54900.82 88888.00 2013-05-01 05:48:05.875 121 12626.75 153.45 54900.85 88888.00 2013-05-01 05:48:06.000 121 12626.73 153.43 54900.82 88888.00 2013-05-01 05:48:06.125 121 12626.65 153.45 54900.82 88888.00 2013-05-01 05:48:06.250 121 12626.62 153.45 54900.85 88888.00 2013-05-01 05:48:06.375 121 12626.75 153.47 54900.85 88888.00 2013-05-01 05:48:06.500 121 12626.77 153.47 54900.85 88888.00 2013-05-01 05:48:06.625 121 12626.70 153.50 54900.88 88888.00 2013-05-01 05:48:06.750 121 12626.70 153.50 54900.88 88888.00 2013-05-01 05:48:06.875 121 12626.73 153.50 54900.88 88888.00 2013-05-01 05:48:07.000 121 12626.70 153.50 54900.85 88888.00 2013-05-01 05:48:07.125 121 12626.73 153.47 54900.85 88888.00 2013-05-01 05:48:07.250 121 12626.75 153.45 54900.82 88888.00 2013-05-01 05:48:07.375 121 12626.77 153.43 54900.78 88888.00 2013-05-01 05:48:07.500 121 12626.73 153.45 54900.78 88888.00 2013-05-01 05:48:07.625 121 12626.67 153.47 54900.78 88888.00 2013-05-01 05:48:07.750 121 12626.77 153.50 54900.82 88888.00 2013-05-01 05:48:07.875 121 12626.83 153.53 54900.82 88888.00 2013-05-01 05:48:08.000 121 12626.77 153.47 54900.80 88888.00 2013-05-01 05:48:08.125 121 12626.80 153.50 54900.85 88888.00 2013-05-01 05:48:08.250 121 12626.75 153.50 54900.85 88888.00 2013-05-01 05:48:08.375 121 12626.75 153.53 54900.80 88888.00 2013-05-01 05:48:08.500 121 12626.75 153.50 54900.80 88888.00 2013-05-01 05:48:08.625 121 12626.77 153.53 54900.80 88888.00 2013-05-01 05:48:08.750 121 12626.83 153.57 54900.80 88888.00 2013-05-01 05:48:08.875 121 12626.88 153.55 54900.80 88888.00 2013-05-01 05:48:09.000 121 12626.85 153.53 54900.78 88888.00 2013-05-01 05:48:09.125 121 12626.88 153.53 54900.82 88888.00 2013-05-01 05:48:09.250 121 12626.80 153.50 54900.80 88888.00 2013-05-01 05:48:09.375 121 12626.80 153.50 54900.78 88888.00 2013-05-01 05:48:09.500 121 12626.83 153.53 54900.78 88888.00 2013-05-01 05:48:09.625 121 12626.83 153.50 54900.80 88888.00 2013-05-01 05:48:09.750 121 12626.90 153.53 54900.78 88888.00 2013-05-01 05:48:09.875 121 12626.90 153.53 54900.78 88888.00 2013-05-01 05:48:10.000 121 12626.85 153.47 54900.72 88888.00 2013-05-01 05:48:10.125 121 12626.83 153.53 54900.78 88888.00 2013-05-01 05:48:10.250 121 12626.85 153.55 54900.80 88888.00 2013-05-01 05:48:10.375 121 12626.88 153.57 54900.78 88888.00 2013-05-01 05:48:10.500 121 12626.92 153.60 54900.80 88888.00 2013-05-01 05:48:10.625 121 12626.95 153.60 54900.80 88888.00 2013-05-01 05:48:10.750 121 12626.95 153.55 54900.78 88888.00 2013-05-01 05:48:10.875 121 12626.92 153.53 54900.75 88888.00 2013-05-01 05:48:11.000 121 12626.90 153.57 54900.80 88888.00 2013-05-01 05:48:11.125 121 12626.88 153.57 54900.78 88888.00 2013-05-01 05:48:11.250 121 12626.83 153.55 54900.75 88888.00 2013-05-01 05:48:11.375 121 12626.85 153.57 54900.78 88888.00 2013-05-01 05:48:11.500 121 12626.92 153.62 54900.80 88888.00 2013-05-01 05:48:11.625 121 12627.00 153.65 54900.80 88888.00 2013-05-01 05:48:11.750 121 12627.05 153.62 54900.80 88888.00 2013-05-01 05:48:11.875 121 12627.08 153.57 54900.75 88888.00 2013-05-01 05:48:12.000 121 12627.10 153.60 54900.75 88888.00 2013-05-01 05:48:12.125 121 12627.10 153.62 54900.78 88888.00 2013-05-01 05:48:12.250 121 12627.08 153.65 54900.78 88888.00 2013-05-01 05:48:12.375 121 12627.08 153.65 54900.78 88888.00 2013-05-01 05:48:12.500 121 12627.05 153.65 54900.80 88888.00 2013-05-01 05:48:12.625 121 12627.00 153.62 54900.75 88888.00 2013-05-01 05:48:12.750 121 12627.05 153.62 54900.75 88888.00 2013-05-01 05:48:12.875 121 12627.10 153.65 54900.78 88888.00 2013-05-01 05:48:13.000 121 12627.10 153.62 54900.78 88888.00 2013-05-01 05:48:13.125 121 12627.10 153.65 54900.78 88888.00 2013-05-01 05:48:13.250 121 12627.12 153.62 54900.75 88888.00 2013-05-01 05:48:13.375 121 12627.10 153.65 54900.75 88888.00 2013-05-01 05:48:13.500 121 12627.08 153.62 54900.72 88888.00 2013-05-01 05:48:13.625 121 12627.12 153.60 54900.70 88888.00 2013-05-01 05:48:13.750 121 12627.15 153.60 54900.70 88888.00 2013-05-01 05:48:13.875 121 12627.17 153.60 54900.70 88888.00 2013-05-01 05:48:14.000 121 12627.12 153.65 54900.70 88888.00 2013-05-01 05:48:14.125 121 12627.15 153.65 54900.72 88888.00 2013-05-01 05:48:14.250 121 12627.20 153.62 54900.72 88888.00 2013-05-01 05:48:14.375 121 12627.25 153.62 54900.70 88888.00 2013-05-01 05:48:14.500 121 12627.30 153.68 54900.72 88888.00 2013-05-01 05:48:14.625 121 12627.30 153.68 54900.70 88888.00 2013-05-01 05:48:14.750 121 12627.30 153.68 54900.70 88888.00 2013-05-01 05:48:14.875 121 12627.27 153.70 54900.70 88888.00 2013-05-01 05:48:15.000 121 12627.25 153.68 54900.68 88888.00 2013-05-01 05:48:15.125 121 12627.25 153.68 54900.70 88888.00 2013-05-01 05:48:15.250 121 12627.20 153.65 54900.70 88888.00 2013-05-01 05:48:15.375 121 12627.15 153.65 54900.70 88888.00 2013-05-01 05:48:15.500 121 12627.20 153.68 54900.72 88888.00 2013-05-01 05:48:15.625 121 12627.30 153.72 54900.70 88888.00 2013-05-01 05:48:15.750 121 12627.27 153.68 54900.68 88888.00 2013-05-01 05:48:15.875 121 12627.27 153.65 54900.65 88888.00 2013-05-01 05:48:16.000 121 12627.30 153.68 54900.70 88888.00 2013-05-01 05:48:16.125 121 12627.38 153.68 54900.70 88888.00 2013-05-01 05:48:16.250 121 12627.35 153.65 54900.65 88888.00 2013-05-01 05:48:16.375 121 12627.35 153.68 54900.68 88888.00 2013-05-01 05:48:16.500 121 12627.40 153.75 54900.72 88888.00 2013-05-01 05:48:16.625 121 12627.45 153.80 54900.75 88888.00 2013-05-01 05:48:16.750 121 12627.42 153.78 54900.72 88888.00 2013-05-01 05:48:16.875 121 12627.40 153.72 54900.72 88888.00 2013-05-01 05:48:17.000 121 12627.40 153.72 54900.68 88888.00 2013-05-01 05:48:17.125 121 12627.45 153.75 54900.68 88888.00 2013-05-01 05:48:17.250 121 12627.52 153.78 54900.70 88888.00 2013-05-01 05:48:17.375 121 12627.55 153.78 54900.70 88888.00 2013-05-01 05:48:17.500 121 12627.50 153.78 54900.68 88888.00 2013-05-01 05:48:17.625 121 12627.48 153.80 54900.68 88888.00 2013-05-01 05:48:17.750 121 12627.58 153.80 54900.68 88888.00 2013-05-01 05:48:17.875 121 12627.55 153.80 54900.68 88888.00 2013-05-01 05:48:18.000 121 12627.48 153.78 54900.65 88888.00 2013-05-01 05:48:18.125 121 12627.45 153.80 54900.65 88888.00 2013-05-01 05:48:18.250 121 12627.50 153.78 54900.62 88888.00 2013-05-01 05:48:18.375 121 12627.50 153.78 54900.62 88888.00 2013-05-01 05:48:18.500 121 12627.45 153.80 54900.65 88888.00 2013-05-01 05:48:18.625 121 12627.48 153.82 54900.68 88888.00 2013-05-01 05:48:18.750 121 12627.55 153.85 54900.70 88888.00 2013-05-01 05:48:18.875 121 12627.65 153.85 54900.68 88888.00 2013-05-01 05:48:19.000 121 12627.67 153.85 54900.70 88888.00 2013-05-01 05:48:19.125 121 12627.67 153.82 54900.68 88888.00 2013-05-01 05:48:19.250 121 12627.62 153.80 54900.68 88888.00 2013-05-01 05:48:19.375 121 12627.65 153.85 54900.68 88888.00 2013-05-01 05:48:19.500 121 12627.62 153.85 54900.70 88888.00 2013-05-01 05:48:19.625 121 12627.65 153.85 54900.65 88888.00 2013-05-01 05:48:19.750 121 12627.65 153.88 54900.65 88888.00 2013-05-01 05:48:19.875 121 12627.65 153.85 54900.62 88888.00 2013-05-01 05:48:20.000 121 12627.73 153.85 54900.60 88888.00 2013-05-01 05:48:20.125 121 12627.73 153.88 54900.60 88888.00 2013-05-01 05:48:20.250 121 12627.62 153.90 54900.65 88888.00 2013-05-01 05:48:20.375 121 12627.67 153.93 54900.70 88888.00 2013-05-01 05:48:20.500 121 12627.67 153.90 54900.68 88888.00 2013-05-01 05:48:20.625 121 12627.62 153.90 54900.65 88888.00 2013-05-01 05:48:20.750 121 12627.65 153.88 54900.65 88888.00 2013-05-01 05:48:20.875 121 12627.70 153.93 54900.65 88888.00 2013-05-01 05:48:21.000 121 12627.77 153.93 54900.68 88888.00 2013-05-01 05:48:21.125 121 12627.73 153.88 54900.65 88888.00 2013-05-01 05:48:21.250 121 12627.73 153.90 54900.68 88888.00 2013-05-01 05:48:21.375 121 12627.77 153.93 54900.68 88888.00 2013-05-01 05:48:21.500 121 12627.80 153.97 54900.70 88888.00 2013-05-01 05:48:21.625 121 12627.75 153.97 54900.70 88888.00 2013-05-01 05:48:21.750 121 12627.70 153.93 54900.70 88888.00 2013-05-01 05:48:21.875 121 12627.73 153.90 54900.70 88888.00 2013-05-01 05:48:22.000 121 12627.75 153.97 54900.70 88888.00 2013-05-01 05:48:22.125 121 12627.77 153.97 54900.68 88888.00 2013-05-01 05:48:22.250 121 12627.73 153.97 54900.72 88888.00 2013-05-01 05:48:22.375 121 12627.77 154.00 54900.72 88888.00 2013-05-01 05:48:22.500 121 12627.80 154.03 54900.72 88888.00 2013-05-01 05:48:22.625 121 12627.83 154.03 54900.72 88888.00 2013-05-01 05:48:22.750 121 12627.83 153.97 54900.70 88888.00 2013-05-01 05:48:22.875 121 12627.83 153.95 54900.68 88888.00 2013-05-01 05:48:23.000 121 12627.88 153.97 54900.62 88888.00 2013-05-01 05:48:23.125 121 12627.92 154.03 54900.65 88888.00 2013-05-01 05:48:23.250 121 12627.90 154.05 54900.72 88888.00 2013-05-01 05:48:23.375 121 12627.92 154.05 54900.75 88888.00 2013-05-01 05:48:23.500 121 12627.92 154.03 54900.70 88888.00 2013-05-01 05:48:23.625 121 12627.92 154.03 54900.68 88888.00 2013-05-01 05:48:23.750 121 12627.90 154.03 54900.65 88888.00 2013-05-01 05:48:23.875 121 12627.92 154.05 54900.62 88888.00 2013-05-01 05:48:24.000 121 12627.95 154.03 54900.62 88888.00 2013-05-01 05:48:24.125 121 12627.98 154.00 54900.60 88888.00 2013-05-01 05:48:24.250 121 12627.95 154.05 54900.65 88888.00 2013-05-01 05:48:24.375 121 12628.00 154.07 54900.68 88888.00 2013-05-01 05:48:24.500 121 12627.95 154.07 54900.68 88888.00 2013-05-01 05:48:24.625 121 12627.95 154.10 54900.70 88888.00 2013-05-01 05:48:24.750 121 12628.05 154.15 54900.70 88888.00 2013-05-01 05:48:24.875 121 12628.05 154.12 54900.70 88888.00 2013-05-01 05:48:25.000 121 12627.98 154.07 54900.65 88888.00 2013-05-01 05:48:25.125 121 12627.95 154.07 54900.68 88888.00 2013-05-01 05:48:25.250 121 12628.00 154.10 54900.68 88888.00 2013-05-01 05:48:25.375 121 12628.02 154.05 54900.60 88888.00 2013-05-01 05:48:25.500 121 12628.02 154.05 54900.60 88888.00 2013-05-01 05:48:25.625 121 12628.02 154.10 54900.65 88888.00 2013-05-01 05:48:25.750 121 12628.02 154.15 54900.68 88888.00 2013-05-01 05:48:25.875 121 12628.02 154.18 54900.70 88888.00 2013-05-01 05:48:26.000 121 12628.05 154.20 54900.70 88888.00 2013-05-01 05:48:26.125 121 12628.12 154.18 54900.68 88888.00 2013-05-01 05:48:26.250 121 12628.12 154.10 54900.62 88888.00 2013-05-01 05:48:26.375 121 12628.08 154.10 54900.62 88888.00 2013-05-01 05:48:26.500 121 12628.10 154.12 54900.65 88888.00 2013-05-01 05:48:26.625 121 12628.10 154.12 54900.68 88888.00 2013-05-01 05:48:26.750 121 12628.05 154.12 54900.65 88888.00 2013-05-01 05:48:26.875 121 12628.08 154.15 54900.62 88888.00 2013-05-01 05:48:27.000 121 12628.12 154.15 54900.62 88888.00 2013-05-01 05:48:27.125 121 12628.12 154.18 54900.68 88888.00 2013-05-01 05:48:27.250 121 12628.08 154.20 54900.70 88888.00 2013-05-01 05:48:27.375 121 12628.12 154.22 54900.72 88888.00 2013-05-01 05:48:27.500 121 12628.15 154.20 54900.70 88888.00 2013-05-01 05:48:27.625 121 12628.17 154.18 54900.72 88888.00 2013-05-01 05:48:27.750 121 12628.15 154.20 54900.68 88888.00 2013-05-01 05:48:27.875 121 12628.12 154.18 54900.65 88888.00 2013-05-01 05:48:28.000 121 12628.17 154.20 54900.68 88888.00 2013-05-01 05:48:28.125 121 12628.20 154.25 54900.70 88888.00 2013-05-01 05:48:28.250 121 12628.23 154.25 54900.72 88888.00 2013-05-01 05:48:28.375 121 12628.25 154.28 54900.70 88888.00 2013-05-01 05:48:28.500 121 12628.17 154.22 54900.65 88888.00 2013-05-01 05:48:28.625 121 12628.17 154.22 54900.65 88888.00 2013-05-01 05:48:28.750 121 12628.25 154.25 54900.68 88888.00 2013-05-01 05:48:28.875 121 12628.20 154.22 54900.70 88888.00 2013-05-01 05:48:29.000 121 12628.17 154.22 54900.68 88888.00 2013-05-01 05:48:29.125 121 12628.20 154.25 54900.68 88888.00 2013-05-01 05:48:29.250 121 12628.33 154.25 54900.70 88888.00 2013-05-01 05:48:29.375 121 12628.30 154.20 54900.68 88888.00 2013-05-01 05:48:29.500 121 12628.25 154.18 54900.62 88888.00 2013-05-01 05:48:29.625 121 12628.33 154.25 54900.65 88888.00 2013-05-01 05:48:29.750 121 12628.35 154.30 54900.70 88888.00 2013-05-01 05:48:29.875 121 12628.35 154.28 54900.68 88888.00 2013-05-01 05:48:30.000 121 12628.35 154.30 54900.68 88888.00 2013-05-01 05:48:30.125 121 12628.35 154.35 54900.75 88888.00 2013-05-01 05:48:30.250 121 12628.33 154.35 54900.72 88888.00 2013-05-01 05:48:30.375 121 12628.33 154.32 54900.72 88888.00 2013-05-01 05:48:30.500 121 12628.30 154.35 54900.70 88888.00 2013-05-01 05:48:30.625 121 12628.30 154.35 54900.72 88888.00 2013-05-01 05:48:30.750 121 12628.40 154.32 54900.75 88888.00 2013-05-01 05:48:30.875 121 12628.42 154.35 54900.70 88888.00 2013-05-01 05:48:31.000 121 12628.42 154.38 54900.70 88888.00 2013-05-01 05:48:31.125 121 12628.42 154.35 54900.72 88888.00 2013-05-01 05:48:31.250 121 12628.40 154.38 54900.75 88888.00 2013-05-01 05:48:31.375 121 12628.45 154.38 54900.75 88888.00 2013-05-01 05:48:31.500 121 12628.45 154.35 54900.72 88888.00 2013-05-01 05:48:31.625 121 12628.45 154.38 54900.75 88888.00 2013-05-01 05:48:31.750 121 12628.42 154.38 54900.75 88888.00 2013-05-01 05:48:31.875 121 12628.35 154.35 54900.70 88888.00 2013-05-01 05:48:32.000 121 12628.45 154.40 54900.75 88888.00 2013-05-01 05:48:32.125 121 12628.55 154.43 54900.78 88888.00 2013-05-01 05:48:32.250 121 12628.50 154.38 54900.75 88888.00 2013-05-01 05:48:32.375 121 12628.42 154.35 54900.70 88888.00 2013-05-01 05:48:32.500 121 12628.38 154.38 54900.72 88888.00 2013-05-01 05:48:32.625 121 12628.42 154.43 54900.75 88888.00 2013-05-01 05:48:32.750 121 12628.50 154.45 54900.72 88888.00 2013-05-01 05:48:32.875 121 12628.58 154.40 54900.70 88888.00 2013-05-01 05:48:33.000 121 12628.60 154.38 54900.70 88888.00 2013-05-01 05:48:33.125 121 12628.60 154.40 54900.72 88888.00 2013-05-01 05:48:33.250 121 12628.62 154.43 54900.72 88888.00 2013-05-01 05:48:33.375 121 12628.65 154.43 54900.72 88888.00 2013-05-01 05:48:33.500 121 12628.65 154.43 54900.75 88888.00 2013-05-01 05:48:33.625 121 12628.58 154.45 54900.75 88888.00 2013-05-01 05:48:33.750 121 12628.55 154.45 54900.72 88888.00 2013-05-01 05:48:33.875 121 12628.58 154.40 54900.72 88888.00 2013-05-01 05:48:34.000 121 12628.58 154.40 54900.72 88888.00 2013-05-01 05:48:34.125 121 12628.55 154.43 54900.80 88888.00 2013-05-01 05:48:34.250 121 12628.58 154.47 54900.78 88888.00 2013-05-01 05:48:34.375 121 12628.62 154.47 54900.78 88888.00 2013-05-01 05:48:34.500 121 12628.55 154.45 54900.75 88888.00 2013-05-01 05:48:34.625 121 12628.58 154.43 54900.72 88888.00 2013-05-01 05:48:34.750 121 12628.62 154.45 54900.78 88888.00 2013-05-01 05:48:34.875 121 12628.65 154.47 54900.78 88888.00 2013-05-01 05:48:35.000 121 12628.60 154.43 54900.72 88888.00 2013-05-01 05:48:35.125 121 12628.60 154.43 54900.72 88888.00 2013-05-01 05:48:35.250 121 12628.62 154.45 54900.78 88888.00 2013-05-01 05:48:35.375 121 12628.65 154.53 54900.80 88888.00 2013-05-01 05:48:35.500 121 12628.62 154.47 54900.78 88888.00 2013-05-01 05:48:35.625 121 12628.60 154.45 54900.75 88888.00 2013-05-01 05:48:35.750 121 12628.67 154.47 54900.75 88888.00 2013-05-01 05:48:35.875 121 12628.73 154.45 54900.75 88888.00 2013-05-01 05:48:36.000 121 12628.75 154.47 54900.78 88888.00 2013-05-01 05:48:36.125 121 12628.73 154.53 54900.80 88888.00 2013-05-01 05:48:36.250 121 12628.73 154.50 54900.75 88888.00 2013-05-01 05:48:36.375 121 12628.73 154.50 54900.70 88888.00 2013-05-01 05:48:36.500 121 12628.73 154.50 54900.72 88888.00 2013-05-01 05:48:36.625 121 12628.70 154.53 54900.75 88888.00 2013-05-01 05:48:36.750 121 12628.67 154.53 54900.75 88888.00 2013-05-01 05:48:36.875 121 12628.73 154.53 54900.78 88888.00 2013-05-01 05:48:37.000 121 12628.83 154.53 54900.78 88888.00 2013-05-01 05:48:37.125 121 12628.88 154.55 54900.80 88888.00 2013-05-01 05:48:37.250 121 12628.83 154.53 54900.78 88888.00 2013-05-01 05:48:37.375 121 12628.80 154.55 54900.78 88888.00 2013-05-01 05:48:37.500 121 12628.83 154.55 54900.78 88888.00 2013-05-01 05:48:37.625 121 12628.80 154.55 54900.78 88888.00 2013-05-01 05:48:37.750 121 12628.80 154.55 54900.78 88888.00 2013-05-01 05:48:37.875 121 12628.80 154.55 54900.75 88888.00 2013-05-01 05:48:38.000 121 12628.80 154.55 54900.78 88888.00 2013-05-01 05:48:38.125 121 12628.80 154.57 54900.78 88888.00 2013-05-01 05:48:38.250 121 12628.83 154.53 54900.78 88888.00 2013-05-01 05:48:38.375 121 12628.83 154.57 54900.80 88888.00 2013-05-01 05:48:38.500 121 12628.77 154.55 54900.75 88888.00 2013-05-01 05:48:38.625 121 12628.80 154.55 54900.78 88888.00 2013-05-01 05:48:38.750 121 12628.80 154.57 54900.75 88888.00 2013-05-01 05:48:38.875 121 12628.80 154.60 54900.78 88888.00 2013-05-01 05:48:39.000 121 12628.85 154.62 54900.78 88888.00 2013-05-01 05:48:39.125 121 12628.88 154.62 54900.82 88888.00 2013-05-01 05:48:39.250 121 12628.83 154.60 54900.85 88888.00 2013-05-01 05:48:39.375 121 12628.80 154.68 54900.80 88888.00 2013-05-01 05:48:39.500 121 12628.73 154.68 54900.80 88888.00 2013-05-01 05:48:39.625 121 12628.73 154.70 54900.80 88888.00 2013-05-01 05:48:39.750 121 12628.75 154.68 54900.80 88888.00 2013-05-01 05:48:39.875 121 12628.77 154.62 54900.80 88888.00 2013-05-01 05:48:40.000 121 12628.77 154.57 54900.78 88888.00 2013-05-01 05:48:40.125 121 12628.83 154.60 54900.80 88888.00 2013-05-01 05:48:40.250 121 12628.80 154.62 54900.80 88888.00 2013-05-01 05:48:40.375 121 12628.80 154.65 54900.80 88888.00 2013-05-01 05:48:40.500 121 12628.83 154.65 54900.78 88888.00 2013-05-01 05:48:40.625 121 12628.83 154.62 54900.78 88888.00 2013-05-01 05:48:40.750 121 12628.83 154.68 54900.80 88888.00 2013-05-01 05:48:40.875 121 12628.85 154.70 54900.82 88888.00 2013-05-01 05:48:41.000 121 12628.85 154.70 54900.80 88888.00 2013-05-01 05:48:41.125 121 12628.90 154.70 54900.82 88888.00 2013-05-01 05:48:41.250 121 12628.95 154.70 54900.82 88888.00 2013-05-01 05:48:41.375 121 12628.90 154.68 54900.82 88888.00 2013-05-01 05:48:41.500 121 12628.88 154.72 54900.82 88888.00 2013-05-01 05:48:41.625 121 12628.95 154.78 54900.85 88888.00 2013-05-01 05:48:41.750 121 12628.95 154.75 54900.82 88888.00 2013-05-01 05:48:41.875 121 12628.90 154.72 54900.80 88888.00 2013-05-01 05:48:42.000 121 12628.85 154.72 54900.75 88888.00 2013-05-01 05:48:42.125 121 12628.85 154.75 54900.80 88888.00 2013-05-01 05:48:42.250 121 12628.90 154.75 54900.85 88888.00 2013-05-01 05:48:42.375 121 12628.95 154.78 54900.85 88888.00 2013-05-01 05:48:42.500 121 12628.95 154.78 54900.82 88888.00 2013-05-01 05:48:42.625 121 12628.90 154.78 54900.82 88888.00 2013-05-01 05:48:42.750 121 12628.90 154.82 54900.85 88888.00 2013-05-01 05:48:42.875 121 12628.92 154.80 54900.85 88888.00 2013-05-01 05:48:43.000 121 12628.92 154.78 54900.82 88888.00 2013-05-01 05:48:43.125 121 12628.90 154.78 54900.80 88888.00 2013-05-01 05:48:43.250 121 12628.90 154.75 54900.82 88888.00 2013-05-01 05:48:43.375 121 12628.98 154.78 54900.82 88888.00 2013-05-01 05:48:43.500 121 12629.00 154.78 54900.82 88888.00 2013-05-01 05:48:43.625 121 12629.00 154.78 54900.88 88888.00 2013-05-01 05:48:43.750 121 12628.92 154.78 54900.88 88888.00 2013-05-01 05:48:43.875 121 12628.83 154.72 54900.82 88888.00 2013-05-01 05:48:44.000 121 12628.83 154.75 54900.80 88888.00 2013-05-01 05:48:44.125 121 12628.88 154.78 54900.85 88888.00 2013-05-01 05:48:44.250 121 12628.83 154.80 54900.88 88888.00 2013-05-01 05:48:44.375 121 12628.90 154.80 54900.85 88888.00 2013-05-01 05:48:44.500 121 12628.95 154.78 54900.82 88888.00 2013-05-01 05:48:44.625 121 12628.90 154.75 54900.80 88888.00 2013-05-01 05:48:44.750 121 12628.90 154.82 54900.82 88888.00 2013-05-01 05:48:44.875 121 12628.90 154.80 54900.82 88888.00 2013-05-01 05:48:45.000 121 12628.98 154.75 54900.82 88888.00 2013-05-01 05:48:45.125 121 12629.00 154.78 54900.85 88888.00 2013-05-01 05:48:45.250 121 12628.98 154.85 54900.85 88888.00 2013-05-01 05:48:45.375 121 12629.00 154.88 54900.88 88888.00 2013-05-01 05:48:45.500 121 12628.92 154.85 54900.85 88888.00 2013-05-01 05:48:45.625 121 12628.95 154.80 54900.85 88888.00 2013-05-01 05:48:45.750 121 12628.98 154.78 54900.85 88888.00 2013-05-01 05:48:45.875 121 12628.95 154.80 54900.85 88888.00 2013-05-01 05:48:46.000 121 12628.95 154.85 54900.85 88888.00 2013-05-01 05:48:46.125 121 12628.95 154.88 54900.85 88888.00 2013-05-01 05:48:46.250 121 12628.92 154.80 54900.85 88888.00 2013-05-01 05:48:46.375 121 12628.98 154.82 54900.85 88888.00 2013-05-01 05:48:46.500 121 12629.02 154.85 54900.88 88888.00 2013-05-01 05:48:46.625 121 12629.02 154.90 54900.88 88888.00 2013-05-01 05:48:46.750 121 12629.05 154.90 54900.90 88888.00 2013-05-01 05:48:46.875 121 12629.10 154.90 54900.88 88888.00 2013-05-01 05:48:47.000 121 12629.08 154.85 54900.88 88888.00 2013-05-01 05:48:47.125 121 12629.10 154.85 54900.88 88888.00 2013-05-01 05:48:47.250 121 12629.10 154.88 54900.90 88888.00 2013-05-01 05:48:47.375 121 12629.02 154.88 54900.88 88888.00 2013-05-01 05:48:47.500 121 12629.02 154.88 54900.85 88888.00 2013-05-01 05:48:47.625 121 12628.98 154.85 54900.85 88888.00 2013-05-01 05:48:47.750 121 12629.00 154.85 54900.85 88888.00 2013-05-01 05:48:47.875 121 12629.00 154.85 54900.88 88888.00 2013-05-01 05:48:48.000 121 12629.05 154.88 54900.85 88888.00 2013-05-01 05:48:48.125 121 12629.00 154.85 54900.88 88888.00 2013-05-01 05:48:48.250 121 12628.90 154.85 54900.88 88888.00 2013-05-01 05:48:48.375 121 12628.98 154.90 54900.90 88888.00 2013-05-01 05:48:48.500 121 12629.00 154.95 54900.88 88888.00 2013-05-01 05:48:48.625 121 12628.98 154.93 54900.88 88888.00 2013-05-01 05:48:48.750 121 12628.95 154.93 54900.88 88888.00 2013-05-01 05:48:48.875 121 12628.98 154.88 54900.88 88888.00 2013-05-01 05:48:49.000 121 12629.05 154.93 54900.88 88888.00 2013-05-01 05:48:49.125 121 12629.05 154.93 54900.93 88888.00 2013-05-01 05:48:49.250 121 12628.95 154.88 54900.90 88888.00 2013-05-01 05:48:49.375 121 12628.95 154.90 54900.90 88888.00 2013-05-01 05:48:49.500 121 12628.98 154.95 54900.95 88888.00 2013-05-01 05:48:49.625 121 12629.02 154.95 54900.90 88888.00 2013-05-01 05:48:49.750 121 12629.02 154.95 54900.88 88888.00 2013-05-01 05:48:49.875 121 12629.00 154.93 54900.85 88888.00 2013-05-01 05:48:50.000 121 12628.98 154.90 54900.88 88888.00 2013-05-01 05:48:50.125 121 12629.00 154.93 54900.90 88888.00 2013-05-01 05:48:50.250 121 12628.98 154.93 54900.85 88888.00 2013-05-01 05:48:50.375 121 12628.98 154.95 54900.88 88888.00 2013-05-01 05:48:50.500 121 12628.95 154.97 54900.90 88888.00 2013-05-01 05:48:50.625 121 12628.95 154.95 54900.93 88888.00 2013-05-01 05:48:50.750 121 12628.95 154.95 54900.95 88888.00 2013-05-01 05:48:50.875 121 12628.95 154.97 54900.95 88888.00 2013-05-01 05:48:51.000 121 12628.95 154.95 54900.93 88888.00 2013-05-01 05:48:51.125 121 12628.95 154.95 54900.90 88888.00 2013-05-01 05:48:51.250 121 12628.92 154.93 54900.90 88888.00 2013-05-01 05:48:51.375 121 12628.90 154.93 54900.90 88888.00 2013-05-01 05:48:51.500 121 12628.95 154.97 54900.93 88888.00 2013-05-01 05:48:51.625 121 12628.95 155.03 54900.95 88888.00 2013-05-01 05:48:51.750 121 12628.92 154.95 54900.93 88888.00 2013-05-01 05:48:51.875 121 12628.92 154.93 54900.93 88888.00 2013-05-01 05:48:52.000 121 12628.95 154.93 54900.93 88888.00 2013-05-01 05:48:52.125 121 12629.00 154.95 54900.93 88888.00 2013-05-01 05:48:52.250 121 12628.98 154.95 54900.95 88888.00 2013-05-01 05:48:52.375 121 12628.92 154.95 54900.95 88888.00 2013-05-01 05:48:52.500 121 12628.85 154.95 54900.95 88888.00 2013-05-01 05:48:52.625 121 12628.85 154.97 54900.95 88888.00 2013-05-01 05:48:52.750 121 12628.88 154.97 54900.95 88888.00 2013-05-01 05:48:52.875 121 12628.88 154.95 54900.95 88888.00 2013-05-01 05:48:53.000 121 12628.90 154.95 54900.95 88888.00 2013-05-01 05:48:53.125 121 12628.98 154.97 54900.93 88888.00 2013-05-01 05:48:53.250 121 12628.98 154.95 54900.93 88888.00 2013-05-01 05:48:53.375 121 12628.95 154.97 54900.95 88888.00 2013-05-01 05:48:53.500 121 12628.95 154.97 54900.95 88888.00 2013-05-01 05:48:53.625 121 12628.92 155.00 54900.95 88888.00 2013-05-01 05:48:53.750 121 12628.90 155.00 54900.95 88888.00 2013-05-01 05:48:53.875 121 12628.92 155.00 54900.95 88888.00 2013-05-01 05:48:54.000 121 12628.92 155.00 54900.95 88888.00 2013-05-01 05:48:54.125 121 12629.00 155.03 54900.95 88888.00 2013-05-01 05:48:54.250 121 12628.90 154.97 54900.95 88888.00 2013-05-01 05:48:54.375 121 12628.83 154.97 54900.95 88888.00 2013-05-01 05:48:54.500 121 12628.83 155.00 54900.97 88888.00 2013-05-01 05:48:54.625 121 12628.88 154.97 54900.95 88888.00 2013-05-01 05:48:54.750 121 12628.88 154.97 54900.93 88888.00 2013-05-01 05:48:54.875 121 12628.85 155.00 54900.95 88888.00 2013-05-01 05:48:55.000 121 12628.85 155.00 54900.95 88888.00 2013-05-01 05:48:55.125 121 12628.85 155.00 54900.95 88888.00 2013-05-01 05:48:55.250 121 12628.83 154.97 54900.93 88888.00 2013-05-01 05:48:55.375 121 12628.85 154.95 54900.90 88888.00 2013-05-01 05:48:55.500 121 12628.90 155.00 54900.93 88888.00 2013-05-01 05:48:55.625 121 12628.98 155.00 54900.97 88888.00 2013-05-01 05:48:55.750 121 12628.98 155.05 54901.00 88888.00 2013-05-01 05:48:55.875 121 12628.85 155.03 54900.95 88888.00 2013-05-01 05:48:56.000 121 12628.80 154.97 54900.90 88888.00 2013-05-01 05:48:56.125 121 12628.83 154.95 54900.93 88888.00 2013-05-01 05:48:56.250 121 12628.83 154.97 54900.95 88888.00 2013-05-01 05:48:56.375 121 12628.77 154.97 54900.95 88888.00 2013-05-01 05:48:56.500 121 12628.73 154.97 54900.97 88888.00 2013-05-01 05:48:56.625 121 12628.83 155.03 54900.97 88888.00 2013-05-01 05:48:56.750 121 12628.90 155.05 54901.00 88888.00 2013-05-01 05:48:56.875 121 12628.85 155.03 54900.97 88888.00 2013-05-01 05:48:57.000 121 12628.75 154.95 54900.93 88888.00 2013-05-01 05:48:57.125 121 12628.73 154.97 54900.93 88888.00 2013-05-01 05:48:57.250 121 12628.77 155.03 54900.95 88888.00 2013-05-01 05:48:57.375 121 12628.83 155.05 54900.95 88888.00 2013-05-01 05:48:57.500 121 12628.83 155.00 54900.95 88888.00 2013-05-01 05:48:57.625 121 12628.85 155.00 54900.95 88888.00 2013-05-01 05:48:57.750 121 12628.92 155.03 54900.97 88888.00 2013-05-01 05:48:57.875 121 12629.00 155.03 54900.97 88888.00 2013-05-01 05:48:58.000 121 12629.00 155.03 54900.97 88888.00 2013-05-01 05:48:58.125 121 12628.88 155.00 54901.00 88888.00 2013-05-01 05:48:58.250 121 12628.73 155.00 54901.03 88888.00 2013-05-01 05:48:58.375 121 12628.75 155.03 54901.00 88888.00 2013-05-01 05:48:58.500 121 12628.77 155.03 54901.00 88888.00 2013-05-01 05:48:58.625 121 12628.83 155.03 54900.97 88888.00 2013-05-01 05:48:58.750 121 12628.85 155.00 54900.97 88888.00 2013-05-01 05:48:58.875 121 12628.88 155.03 54901.00 88888.00 2013-05-01 05:48:59.000 121 12628.88 155.00 54901.00 88888.00 2013-05-01 05:48:59.125 121 12628.90 155.00 54901.00 88888.00 2013-05-01 05:48:59.250 121 12628.88 155.03 54901.00 88888.00 2013-05-01 05:48:59.375 121 12628.88 155.05 54901.00 88888.00 2013-05-01 05:48:59.500 121 12628.80 155.05 54901.00 88888.00 2013-05-01 05:48:59.625 121 12628.85 155.05 54900.97 88888.00 2013-05-01 05:48:59.750 121 12628.90 155.05 54900.97 88888.00 2013-05-01 05:48:59.875 121 12628.88 155.03 54900.95 88888.00 2013-05-01 05:49:00.000 121 12628.88 155.05 54900.95 88888.00 2013-05-01 05:49:00.125 121 12628.88 155.07 54901.00 88888.00 2013-05-01 05:49:00.250 121 12628.85 155.05 54900.95 88888.00 2013-05-01 05:49:00.375 121 12628.88 155.03 54900.95 88888.00 2013-05-01 05:49:00.500 121 12628.90 155.03 54900.97 88888.00 2013-05-01 05:49:00.625 121 12628.92 155.05 54901.00 88888.00 2013-05-01 05:49:00.750 121 12628.95 155.10 54901.00 88888.00 2013-05-01 05:49:00.875 121 12628.92 155.07 54900.95 88888.00 2013-05-01 05:49:01.000 121 12628.95 155.10 54900.97 88888.00 2013-05-01 05:49:01.125 121 12628.92 155.07 54900.97 88888.00 2013-05-01 05:49:01.250 121 12628.92 155.05 54901.00 88888.00 2013-05-01 05:49:01.375 121 12628.95 155.05 54900.97 88888.00 2013-05-01 05:49:01.500 121 12628.98 155.10 54900.97 88888.00 2013-05-01 05:49:01.625 121 12629.00 155.10 54900.97 88888.00 2013-05-01 05:49:01.750 121 12628.98 155.10 54900.97 88888.00 2013-05-01 05:49:01.875 121 12628.95 155.12 54900.95 88888.00 2013-05-01 05:49:02.000 121 12629.00 155.10 54900.95 88888.00 2013-05-01 05:49:02.125 121 12628.98 155.12 54900.95 88888.00 2013-05-01 05:49:02.250 121 12628.92 155.10 54900.97 88888.00 2013-05-01 05:49:02.375 121 12628.92 155.12 54901.00 88888.00 2013-05-01 05:49:02.500 121 12628.92 155.18 54901.03 88888.00 2013-05-01 05:49:02.625 121 12628.95 155.18 54901.03 88888.00 2013-05-01 05:49:02.750 121 12628.98 155.15 54901.00 88888.00 2013-05-01 05:49:02.875 121 12628.98 155.18 54901.03 88888.00 2013-05-01 05:49:03.000 121 12629.05 155.20 54901.00 88888.00 2013-05-01 05:49:03.125 121 12629.02 155.20 54901.00 88888.00 2013-05-01 05:49:03.250 121 12629.05 155.20 54901.05 88888.00 2013-05-01 05:49:03.375 121 12629.08 155.20 54901.07 88888.00 2013-05-01 05:49:03.500 121 12629.02 155.18 54901.05 88888.00 2013-05-01 05:49:03.625 121 12629.00 155.18 54901.00 88888.00 2013-05-01 05:49:03.750 121 12629.02 155.18 54901.00 88888.00 2013-05-01 05:49:03.875 121 12629.02 155.18 54901.00 88888.00 2013-05-01 05:49:04.000 121 12629.02 155.20 54900.97 88888.00 2013-05-01 05:49:04.125 121 12629.02 155.22 54901.00 88888.00 2013-05-01 05:49:04.250 121 12629.05 155.20 54901.03 88888.00 2013-05-01 05:49:04.375 121 12629.12 155.25 54901.00 88888.00 2013-05-01 05:49:04.500 121 12629.10 155.25 54901.03 88888.00 2013-05-01 05:49:04.625 121 12629.10 155.25 54901.03 88888.00 2013-05-01 05:49:04.750 121 12629.15 155.22 54901.03 88888.00 2013-05-01 05:49:04.875 121 12629.10 155.22 54901.03 88888.00 2013-05-01 05:49:05.000 121 12629.10 155.25 54901.00 88888.00 2013-05-01 05:49:05.125 121 12629.12 155.28 54901.03 88888.00 2013-05-01 05:49:05.250 121 12629.08 155.25 54901.03 88888.00 2013-05-01 05:49:05.375 121 12629.05 155.25 54901.00 88888.00 2013-05-01 05:49:05.500 121 12629.08 155.28 54901.05 88888.00 2013-05-01 05:49:05.625 121 12629.05 155.28 54901.05 88888.00 2013-05-01 05:49:05.750 121 12629.02 155.28 54901.03 88888.00 2013-05-01 05:49:05.875 121 12628.98 155.32 54901.05 88888.00 2013-05-01 05:49:06.000 121 12628.95 155.32 54901.07 88888.00 2013-05-01 05:49:06.125 121 12628.98 155.28 54901.05 88888.00 2013-05-01 05:49:06.250 121 12629.02 155.28 54901.03 88888.00 2013-05-01 05:49:06.375 121 12629.08 155.30 54901.05 88888.00 2013-05-01 05:49:06.500 121 12629.05 155.32 54901.03 88888.00 2013-05-01 05:49:06.625 121 12629.00 155.30 54900.97 88888.00 2013-05-01 05:49:06.750 121 12629.02 155.32 54900.97 88888.00 2013-05-01 05:49:06.875 121 12629.02 155.30 54901.03 88888.00 2013-05-01 05:49:07.000 121 12629.00 155.32 54901.05 88888.00 2013-05-01 05:49:07.125 121 12629.02 155.35 54901.07 88888.00 2013-05-01 05:49:07.250 121 12629.02 155.32 54901.03 88888.00 2013-05-01 05:49:07.375 121 12629.02 155.38 54901.05 88888.00 2013-05-01 05:49:07.500 121 12629.10 155.40 54901.05 88888.00 2013-05-01 05:49:07.625 121 12629.12 155.38 54901.03 88888.00 2013-05-01 05:49:07.750 121 12629.08 155.38 54901.03 88888.00 2013-05-01 05:49:07.875 121 12628.98 155.35 54901.05 88888.00 2013-05-01 05:49:08.000 121 12628.95 155.38 54901.03 88888.00 2013-05-01 05:49:08.125 121 12629.00 155.40 54901.03 88888.00 2013-05-01 05:49:08.250 121 12629.00 155.40 54901.03 88888.00 2013-05-01 05:49:08.375 121 12629.00 155.43 54901.03 88888.00 2013-05-01 05:49:08.500 121 12629.02 155.40 54901.03 88888.00 2013-05-01 05:49:08.625 121 12629.00 155.40 54901.03 88888.00 2013-05-01 05:49:08.750 121 12629.08 155.45 54901.00 88888.00 2013-05-01 05:49:08.875 121 12629.10 155.43 54901.03 88888.00 2013-05-01 05:49:09.000 121 12629.10 155.43 54901.03 88888.00 2013-05-01 05:49:09.125 121 12629.05 155.43 54901.05 88888.00 2013-05-01 05:49:09.250 121 12629.02 155.43 54901.03 88888.00 2013-05-01 05:49:09.375 121 12629.05 155.45 54901.03 88888.00 2013-05-01 05:49:09.500 121 12629.02 155.45 54901.05 88888.00 2013-05-01 05:49:09.625 121 12629.00 155.40 54901.07 88888.00 2013-05-01 05:49:09.750 121 12628.98 155.40 54901.03 88888.00 2013-05-01 05:49:09.875 121 12629.05 155.38 54901.05 88888.00 2013-05-01 05:49:10.000 121 12629.10 155.43 54901.07 88888.00 2013-05-01 05:49:10.125 121 12629.05 155.43 54901.10 88888.00 2013-05-01 05:49:10.250 121 12628.95 155.43 54901.10 88888.00 2013-05-01 05:49:10.375 121 12629.10 155.50 54901.10 88888.00 2013-05-01 05:49:10.500 121 12629.12 155.43 54901.07 88888.00 2013-05-01 05:49:10.625 121 12629.10 155.38 54901.05 88888.00 2013-05-01 05:49:10.750 121 12629.10 155.43 54901.05 88888.00 2013-05-01 05:49:10.875 121 12629.10 155.47 54901.05 88888.00 2013-05-01 05:49:11.000 121 12629.10 155.47 54901.05 88888.00 2013-05-01 05:49:11.125 121 12629.10 155.45 54901.05 88888.00 2013-05-01 05:49:11.250 121 12629.08 155.45 54901.10 88888.00 2013-05-01 05:49:11.375 121 12629.15 155.47 54901.10 88888.00 2013-05-01 05:49:11.500 121 12629.17 155.47 54901.07 88888.00 2013-05-01 05:49:11.625 121 12629.15 155.50 54901.10 88888.00 2013-05-01 05:49:11.750 121 12629.15 155.50 54901.10 88888.00 2013-05-01 05:49:11.875 121 12629.15 155.50 54901.05 88888.00 2013-05-01 05:49:12.000 121 12629.12 155.55 54901.07 88888.00 2013-05-01 05:49:12.125 121 12629.17 155.55 54901.10 88888.00 2013-05-01 05:49:12.250 121 12629.12 155.53 54901.10 88888.00 2013-05-01 05:49:12.375 121 12629.12 155.53 54901.10 88888.00 2013-05-01 05:49:12.500 121 12629.15 155.55 54901.15 88888.00 2013-05-01 05:49:12.625 121 12629.20 155.55 54901.12 88888.00 2013-05-01 05:49:12.750 121 12629.20 155.50 54901.10 88888.00 2013-05-01 05:49:12.875 121 12629.20 155.50 54901.07 88888.00 2013-05-01 05:49:13.000 121 12629.15 155.53 54901.07 88888.00 2013-05-01 05:49:13.125 121 12629.15 155.53 54901.07 88888.00 2013-05-01 05:49:13.250 121 12629.15 155.53 54901.10 88888.00 2013-05-01 05:49:13.375 121 12629.17 155.55 54901.12 88888.00 2013-05-01 05:49:13.500 121 12629.20 155.57 54901.12 88888.00 2013-05-01 05:49:13.625 121 12629.20 155.55 54901.12 88888.00 2013-05-01 05:49:13.750 121 12629.15 155.55 54901.12 88888.00 2013-05-01 05:49:13.875 121 12629.15 155.55 54901.12 88888.00 2013-05-01 05:49:14.000 121 12629.17 155.55 54901.10 88888.00 2013-05-01 05:49:14.125 121 12629.20 155.57 54901.15 88888.00 2013-05-01 05:49:14.250 121 12629.15 155.55 54901.15 88888.00 2013-05-01 05:49:14.375 121 12629.20 155.55 54901.10 88888.00 2013-05-01 05:49:14.500 121 12629.23 155.57 54901.10 88888.00 2013-05-01 05:49:14.625 121 12629.25 155.55 54901.10 88888.00 2013-05-01 05:49:14.750 121 12629.25 155.55 54901.15 88888.00 2013-05-01 05:49:14.875 121 12629.27 155.60 54901.15 88888.00 2013-05-01 05:49:15.000 121 12629.27 155.60 54901.10 88888.00 2013-05-01 05:49:15.125 121 12629.25 155.65 54901.12 88888.00 2013-05-01 05:49:15.250 121 12629.20 155.62 54901.12 88888.00 2013-05-01 05:49:15.375 121 12629.27 155.62 54901.10 88888.00 2013-05-01 05:49:15.500 121 12629.33 155.62 54901.12 88888.00 2013-05-01 05:49:15.625 121 12629.42 155.60 54901.15 88888.00 2013-05-01 05:49:15.750 121 12629.42 155.62 54901.15 88888.00 2013-05-01 05:49:15.875 121 12629.38 155.65 54901.12 88888.00 2013-05-01 05:49:16.000 121 12629.35 155.62 54901.12 88888.00 2013-05-01 05:49:16.125 121 12629.33 155.62 54901.12 88888.00 2013-05-01 05:49:16.250 121 12629.30 155.62 54901.12 88888.00 2013-05-01 05:49:16.375 121 12629.33 155.62 54901.10 88888.00 2013-05-01 05:49:16.500 121 12629.25 155.57 54901.07 88888.00 2013-05-01 05:49:16.625 121 12629.27 155.62 54901.12 88888.00 2013-05-01 05:49:16.750 121 12629.30 155.62 54901.15 88888.00 2013-05-01 05:49:16.875 121 12629.33 155.60 54901.12 88888.00 2013-05-01 05:49:17.000 121 12629.35 155.62 54901.12 88888.00 2013-05-01 05:49:17.125 121 12629.33 155.65 54901.15 88888.00 2013-05-01 05:49:17.250 121 12629.25 155.60 54901.12 88888.00 2013-05-01 05:49:17.375 121 12629.27 155.60 54901.12 88888.00 2013-05-01 05:49:17.500 121 12629.30 155.65 54901.15 88888.00 2013-05-01 05:49:17.625 121 12629.27 155.68 54901.15 88888.00 2013-05-01 05:49:17.750 121 12629.25 155.65 54901.12 88888.00 2013-05-01 05:49:17.875 121 12629.33 155.68 54901.18 88888.00 2013-05-01 05:49:18.000 121 12629.35 155.65 54901.15 88888.00 2013-05-01 05:49:18.125 121 12629.30 155.65 54901.20 88888.00 2013-05-01 05:49:18.250 121 12629.27 155.65 54901.18 88888.00 2013-05-01 05:49:18.375 121 12629.38 155.68 54901.15 88888.00 2013-05-01 05:49:18.500 121 12629.42 155.65 54901.12 88888.00 2013-05-01 05:49:18.625 121 12629.38 155.65 54901.12 88888.00 2013-05-01 05:49:18.750 121 12629.38 155.65 54901.12 88888.00 2013-05-01 05:49:18.875 121 12629.38 155.70 54901.15 88888.00 2013-05-01 05:49:19.000 121 12629.38 155.72 54901.15 88888.00 2013-05-01 05:49:19.125 121 12629.35 155.70 54901.15 88888.00 2013-05-01 05:49:19.250 121 12629.40 155.68 54901.15 88888.00 2013-05-01 05:49:19.375 121 12629.48 155.70 54901.15 88888.00 2013-05-01 05:49:19.500 121 12629.45 155.72 54901.18 88888.00 2013-05-01 05:49:19.625 121 12629.48 155.72 54901.12 88888.00 2013-05-01 05:49:19.750 121 12629.45 155.72 54901.12 88888.00 2013-05-01 05:49:19.875 121 12629.42 155.68 54901.18 88888.00 2013-05-01 05:49:20.000 121 12629.42 155.65 54901.15 88888.00 2013-05-01 05:49:20.125 121 12629.48 155.70 54901.18 88888.00 2013-05-01 05:49:20.250 121 12629.52 155.70 54901.18 88888.00 2013-05-01 05:49:20.375 121 12629.52 155.70 54901.12 88888.00 2013-05-01 05:49:20.500 121 12629.50 155.68 54901.10 88888.00 2013-05-01 05:49:20.625 121 12629.48 155.70 54901.12 88888.00 2013-05-01 05:49:20.750 121 12629.48 155.70 54901.12 88888.00 2013-05-01 05:49:20.875 121 12629.50 155.75 54901.18 88888.00 2013-05-01 05:49:21.000 121 12629.45 155.75 54901.18 88888.00 2013-05-01 05:49:21.125 121 12629.42 155.72 54901.15 88888.00 2013-05-01 05:49:21.250 121 12629.42 155.72 54901.15 88888.00 2013-05-01 05:49:21.375 121 12629.45 155.72 54901.15 88888.00 2013-05-01 05:49:21.500 121 12629.48 155.72 54901.15 88888.00 2013-05-01 05:49:21.625 121 12629.48 155.70 54901.15 88888.00 2013-05-01 05:49:21.750 121 12629.45 155.75 54901.18 88888.00 2013-05-01 05:49:21.875 121 12629.48 155.75 54901.15 88888.00 2013-05-01 05:49:22.000 121 12629.52 155.78 54901.18 88888.00 2013-05-01 05:49:22.125 121 12629.55 155.78 54901.22 88888.00 2013-05-01 05:49:22.250 121 12629.55 155.78 54901.20 88888.00 2013-05-01 05:49:22.375 121 12629.55 155.80 54901.18 88888.00 2013-05-01 05:49:22.500 121 12629.60 155.80 54901.18 88888.00 2013-05-01 05:49:22.625 121 12629.65 155.80 54901.18 88888.00 2013-05-01 05:49:22.750 121 12629.65 155.75 54901.15 88888.00 2013-05-01 05:49:22.875 121 12629.62 155.72 54901.12 88888.00 2013-05-01 05:49:23.000 121 12629.62 155.78 54901.15 88888.00 2013-05-01 05:49:23.125 121 12629.67 155.80 54901.20 88888.00 2013-05-01 05:49:23.250 121 12629.67 155.78 54901.22 88888.00 2013-05-01 05:49:23.375 121 12629.60 155.72 54901.15 88888.00 2013-05-01 05:49:23.500 121 12629.55 155.72 54901.12 88888.00 2013-05-01 05:49:23.625 121 12629.60 155.78 54901.15 88888.00 2013-05-01 05:49:23.750 121 12629.65 155.80 54901.18 88888.00 2013-05-01 05:49:23.875 121 12629.65 155.82 54901.22 88888.00 2013-05-01 05:49:24.000 121 12629.62 155.85 54901.20 88888.00 2013-05-01 05:49:24.125 121 12629.62 155.82 54901.20 88888.00 2013-05-01 05:49:24.250 121 12629.62 155.78 54901.18 88888.00 2013-05-01 05:49:24.375 121 12629.67 155.80 54901.18 88888.00 2013-05-01 05:49:24.500 121 12629.70 155.85 54901.20 88888.00 2013-05-01 05:49:24.625 121 12629.70 155.82 54901.18 88888.00 2013-05-01 05:49:24.750 121 12629.67 155.82 54901.18 88888.00 2013-05-01 05:49:24.875 121 12629.67 155.82 54901.20 88888.00 2013-05-01 05:49:25.000 121 12629.67 155.82 54901.20 88888.00 2013-05-01 05:49:25.125 121 12629.70 155.80 54901.22 88888.00 2013-05-01 05:49:25.250 121 12629.70 155.82 54901.22 88888.00 2013-05-01 05:49:25.375 121 12629.75 155.90 54901.22 88888.00 2013-05-01 05:49:25.500 121 12629.77 155.90 54901.22 88888.00 2013-05-01 05:49:25.625 121 12629.73 155.82 54901.18 88888.00 2013-05-01 05:49:25.750 121 12629.75 155.82 54901.20 88888.00 2013-05-01 05:49:25.875 121 12629.80 155.85 54901.20 88888.00 2013-05-01 05:49:26.000 121 12629.77 155.90 54901.20 88888.00 2013-05-01 05:49:26.125 121 12629.75 155.90 54901.18 88888.00 2013-05-01 05:49:26.250 121 12629.75 155.88 54901.18 88888.00 2013-05-01 05:49:26.375 121 12629.77 155.85 54901.18 88888.00 2013-05-01 05:49:26.500 121 12629.70 155.82 54901.18 88888.00 2013-05-01 05:49:26.625 121 12629.70 155.85 54901.22 88888.00 2013-05-01 05:49:26.750 121 12629.75 155.90 54901.25 88888.00 2013-05-01 05:49:26.875 121 12629.75 155.93 54901.22 88888.00 2013-05-01 05:49:27.000 121 12629.77 155.93 54901.22 88888.00 2013-05-01 05:49:27.125 121 12629.75 155.90 54901.22 88888.00 2013-05-01 05:49:27.250 121 12629.70 155.82 54901.20 88888.00 2013-05-01 05:49:27.375 121 12629.70 155.80 54901.18 88888.00 2013-05-01 05:49:27.500 121 12629.75 155.85 54901.18 88888.00 2013-05-01 05:49:27.625 121 12629.75 155.88 54901.18 88888.00 2013-05-01 05:49:27.750 121 12629.70 155.90 54901.20 88888.00 2013-05-01 05:49:27.875 121 12629.67 155.90 54901.20 88888.00 2013-05-01 05:49:28.000 121 12629.67 155.90 54901.20 88888.00 2013-05-01 05:49:28.125 121 12629.67 155.93 54901.25 88888.00 2013-05-01 05:49:28.250 121 12629.70 155.93 54901.20 88888.00 2013-05-01 05:49:28.375 121 12629.73 155.93 54901.20 88888.00 2013-05-01 05:49:28.500 121 12629.75 155.90 54901.18 88888.00 2013-05-01 05:49:28.625 121 12629.73 155.90 54901.18 88888.00 2013-05-01 05:49:28.750 121 12629.80 155.93 54901.18 88888.00 2013-05-01 05:49:28.875 121 12629.83 155.95 54901.20 88888.00 2013-05-01 05:49:29.000 121 12629.88 155.95 54901.20 88888.00 2013-05-01 05:49:29.125 121 12629.83 155.93 54901.20 88888.00 2013-05-01 05:49:29.250 121 12629.73 155.90 54901.18 88888.00 2013-05-01 05:49:29.375 121 12629.77 155.95 54901.18 88888.00 2013-05-01 05:49:29.500 121 12629.80 155.93 54901.20 88888.00 2013-05-01 05:49:29.625 121 12629.77 155.93 54901.20 88888.00 2013-05-01 05:49:29.750 121 12629.73 155.93 54901.18 88888.00 2013-05-01 05:49:29.875 121 12629.77 155.93 54901.15 88888.00 2013-05-01 05:49:30.000 121 12629.80 155.93 54901.15 88888.00 2013-05-01 05:49:30.125 121 12629.80 155.95 54901.20 88888.00 2013-05-01 05:49:30.250 121 12629.85 155.97 54901.22 88888.00 2013-05-01 05:49:30.375 121 12629.85 155.97 54901.20 88888.00 2013-05-01 05:49:30.500 121 12629.83 155.95 54901.18 88888.00 2013-05-01 05:49:30.625 121 12629.85 155.93 54901.18 88888.00 2013-05-01 05:49:30.750 121 12629.85 155.90 54901.18 88888.00 2013-05-01 05:49:30.875 121 12629.83 155.90 54901.20 88888.00 2013-05-01 05:49:31.000 121 12629.75 155.90 54901.20 88888.00 2013-05-01 05:49:31.125 121 12629.75 155.93 54901.22 88888.00 2013-05-01 05:49:31.250 121 12629.77 155.93 54901.20 88888.00 2013-05-01 05:49:31.375 121 12629.77 155.93 54901.18 88888.00 2013-05-01 05:49:31.500 121 12629.77 155.93 54901.18 88888.00 2013-05-01 05:49:31.625 121 12629.85 155.93 54901.25 88888.00 2013-05-01 05:49:31.750 121 12629.90 155.95 54901.25 88888.00 2013-05-01 05:49:31.875 121 12629.95 155.93 54901.22 88888.00 2013-05-01 05:49:32.000 121 12629.90 155.93 54901.18 88888.00 2013-05-01 05:49:32.125 121 12629.88 155.95 54901.20 88888.00 2013-05-01 05:49:32.250 121 12629.92 155.97 54901.22 88888.00 2013-05-01 05:49:32.375 121 12630.00 156.00 54901.28 88888.00 2013-05-01 05:49:32.500 121 12629.98 155.97 54901.22 88888.00 2013-05-01 05:49:32.625 121 12629.95 155.93 54901.20 88888.00 2013-05-01 05:49:32.750 121 12629.95 155.93 54901.20 88888.00 2013-05-01 05:49:32.875 121 12629.95 155.93 54901.20 88888.00 2013-05-01 05:49:33.000 121 12629.98 155.93 54901.20 88888.00 2013-05-01 05:49:33.125 121 12629.98 155.93 54901.22 88888.00 2013-05-01 05:49:33.250 121 12629.98 155.90 54901.20 88888.00 2013-05-01 05:49:33.375 121 12630.08 155.93 54901.20 88888.00 2013-05-01 05:49:33.500 121 12630.05 155.93 54901.22 88888.00 2013-05-01 05:49:33.625 121 12630.00 155.93 54901.20 88888.00 2013-05-01 05:49:33.750 121 12629.95 155.93 54901.18 88888.00 2013-05-01 05:49:33.875 121 12629.98 155.93 54901.20 88888.00 2013-05-01 05:49:34.000 121 12630.02 155.95 54901.22 88888.00 2013-05-01 05:49:34.125 121 12630.05 156.00 54901.25 88888.00 2013-05-01 05:49:34.250 121 12630.02 155.93 54901.22 88888.00 2013-05-01 05:49:34.375 121 12630.05 155.95 54901.20 88888.00 2013-05-01 05:49:34.500 121 12630.05 155.97 54901.20 88888.00 2013-05-01 05:49:34.625 121 12630.02 155.97 54901.18 88888.00 2013-05-01 05:49:34.750 121 12630.02 155.97 54901.18 88888.00 2013-05-01 05:49:34.875 121 12630.00 155.97 54901.22 88888.00 2013-05-01 05:49:35.000 121 12630.00 155.95 54901.20 88888.00 2013-05-01 05:49:35.125 121 12630.02 155.93 54901.20 88888.00 2013-05-01 05:49:35.250 121 12630.05 155.95 54901.22 88888.00 2013-05-01 05:49:35.375 121 12630.12 155.97 54901.25 88888.00 2013-05-01 05:49:35.500 121 12630.12 156.00 54901.22 88888.00 2013-05-01 05:49:35.625 121 12630.12 155.95 54901.22 88888.00 2013-05-01 05:49:35.750 121 12630.08 155.97 54901.22 88888.00 2013-05-01 05:49:35.875 121 12630.05 155.97 54901.22 88888.00 2013-05-01 05:49:36.000 121 12630.08 155.95 54901.20 88888.00 2013-05-01 05:49:36.125 121 12630.02 155.97 54901.22 88888.00 2013-05-01 05:49:36.250 121 12629.98 155.93 54901.22 88888.00 2013-05-01 05:49:36.375 121 12630.05 155.95 54901.22 88888.00 2013-05-01 05:49:36.500 121 12630.00 155.95 54901.22 88888.00 2013-05-01 05:49:36.625 121 12630.00 155.97 54901.25 88888.00 2013-05-01 05:49:36.750 121 12630.02 155.95 54901.22 88888.00 2013-05-01 05:49:36.875 121 12630.08 155.95 54901.25 88888.00 2013-05-01 05:49:37.000 121 12630.10 155.95 54901.20 88888.00 2013-05-01 05:49:37.125 121 12630.05 155.93 54901.22 88888.00 2013-05-01 05:49:37.250 121 12630.05 155.93 54901.20 88888.00 2013-05-01 05:49:37.375 121 12630.12 155.95 54901.18 88888.00 2013-05-01 05:49:37.500 121 12630.12 155.95 54901.18 88888.00 2013-05-01 05:49:37.625 121 12630.05 155.95 54901.18 88888.00 2013-05-01 05:49:37.750 121 12630.00 155.95 54901.18 88888.00 2013-05-01 05:49:37.875 121 12630.02 155.93 54901.18 88888.00 2013-05-01 05:49:38.000 121 12630.00 155.93 54901.18 88888.00 2013-05-01 05:49:38.125 121 12629.98 155.90 54901.20 88888.00 2013-05-01 05:49:38.250 121 12630.08 155.93 54901.20 88888.00 2013-05-01 05:49:38.375 121 12630.12 155.93 54901.18 88888.00 2013-05-01 05:49:38.500 121 12630.20 155.95 54901.18 88888.00 2013-05-01 05:49:38.625 121 12630.25 155.97 54901.22 88888.00 2013-05-01 05:49:38.750 121 12630.25 155.95 54901.20 88888.00 2013-05-01 05:49:38.875 121 12630.23 155.95 54901.18 88888.00 2013-05-01 05:49:39.000 121 12630.17 155.95 54901.18 88888.00 2013-05-01 05:49:39.125 121 12630.17 155.97 54901.20 88888.00 2013-05-01 05:49:39.250 121 12630.12 155.93 54901.22 88888.00 2013-05-01 05:49:39.375 121 12630.12 155.93 54901.25 88888.00 2013-05-01 05:49:39.500 121 12630.08 155.93 54901.25 88888.00 2013-05-01 05:49:39.625 121 12630.12 155.95 54901.25 88888.00 2013-05-01 05:49:39.750 121 12630.17 155.95 54901.25 88888.00 2013-05-01 05:49:39.875 121 12630.12 155.93 54901.22 88888.00 2013-05-01 05:49:40.000 121 12630.12 155.90 54901.22 88888.00 2013-05-01 05:49:40.125 121 12630.12 155.95 54901.25 88888.00 2013-05-01 05:49:40.250 121 12630.12 155.90 54901.25 88888.00 2013-05-01 05:49:40.375 121 12630.17 155.90 54901.25 88888.00 2013-05-01 05:49:40.500 121 12630.23 155.95 54901.25 88888.00 2013-05-01 05:49:40.625 121 12630.20 155.95 54901.28 88888.00 2013-05-01 05:49:40.750 121 12630.15 155.90 54901.25 88888.00 2013-05-01 05:49:40.875 121 12630.10 155.88 54901.22 88888.00 2013-05-01 05:49:41.000 121 12630.10 155.88 54901.22 88888.00 2013-05-01 05:49:41.125 121 12630.15 155.93 54901.28 88888.00 2013-05-01 05:49:41.250 121 12630.15 155.90 54901.28 88888.00 2013-05-01 05:49:41.375 121 12630.15 155.88 54901.22 88888.00 2013-05-01 05:49:41.500 121 12630.17 155.93 54901.25 88888.00 2013-05-01 05:49:41.625 121 12630.20 155.93 54901.28 88888.00 2013-05-01 05:49:41.750 121 12630.15 155.95 54901.25 88888.00 2013-05-01 05:49:41.875 121 12630.10 155.93 54901.25 88888.00 2013-05-01 05:49:42.000 121 12630.17 155.95 54901.28 88888.00 2013-05-01 05:49:42.125 121 12630.23 155.95 54901.30 88888.00 2013-05-01 05:49:42.250 121 12630.23 155.90 54901.28 88888.00 2013-05-01 05:49:42.375 121 12630.30 155.90 54901.25 88888.00 2013-05-01 05:49:42.500 121 12630.30 155.90 54901.25 88888.00 2013-05-01 05:49:42.625 121 12630.23 155.85 54901.25 88888.00 2013-05-01 05:49:42.750 121 12630.20 155.88 54901.28 88888.00 2013-05-01 05:49:42.875 121 12630.23 155.88 54901.25 88888.00 2013-05-01 05:49:43.000 121 12630.27 155.88 54901.28 88888.00 2013-05-01 05:49:43.125 121 12630.33 155.93 54901.28 88888.00 2013-05-01 05:49:43.250 121 12630.30 155.90 54901.28 88888.00 2013-05-01 05:49:43.375 121 12630.30 155.95 54901.30 88888.00 2013-05-01 05:49:43.500 121 12630.25 155.93 54901.30 88888.00 2013-05-01 05:49:43.625 121 12630.25 155.90 54901.22 88888.00 2013-05-01 05:49:43.750 121 12630.27 155.88 54901.20 88888.00 2013-05-01 05:49:43.875 121 12630.25 155.85 54901.22 88888.00 2013-05-01 05:49:44.000 121 12630.27 155.88 54901.25 88888.00 2013-05-01 05:49:44.125 121 12630.27 155.88 54901.25 88888.00 2013-05-01 05:49:44.250 121 12630.20 155.88 54901.28 88888.00 2013-05-01 05:49:44.375 121 12630.23 155.90 54901.28 88888.00 2013-05-01 05:49:44.500 121 12630.20 155.85 54901.25 88888.00 2013-05-01 05:49:44.625 121 12630.17 155.88 54901.25 88888.00 2013-05-01 05:49:44.750 121 12630.12 155.90 54901.28 88888.00 2013-05-01 05:49:44.875 121 12630.15 155.93 54901.28 88888.00 2013-05-01 05:49:45.000 121 12630.23 155.90 54901.28 88888.00 2013-05-01 05:49:45.125 121 12630.30 155.90 54901.30 88888.00 2013-05-01 05:49:45.250 121 12630.27 155.90 54901.30 88888.00 2013-05-01 05:49:45.375 121 12630.33 155.93 54901.28 88888.00 2013-05-01 05:49:45.500 121 12630.30 155.90 54901.30 88888.00 2013-05-01 05:49:45.625 121 12630.25 155.90 54901.30 88888.00 2013-05-01 05:49:45.750 121 12630.23 155.88 54901.30 88888.00 2013-05-01 05:49:45.875 121 12630.23 155.88 54901.25 88888.00 2013-05-01 05:49:46.000 121 12630.23 155.88 54901.28 88888.00 2013-05-01 05:49:46.125 121 12630.27 155.90 54901.32 88888.00 2013-05-01 05:49:46.250 121 12630.27 155.88 54901.32 88888.00 2013-05-01 05:49:46.375 121 12630.27 155.93 54901.35 88888.00 2013-05-01 05:49:46.500 121 12630.30 155.93 54901.35 88888.00 2013-05-01 05:49:46.625 121 12630.30 155.90 54901.32 88888.00 2013-05-01 05:49:46.750 121 12630.33 155.90 54901.32 88888.00 2013-05-01 05:49:46.875 121 12630.33 155.90 54901.30 88888.00 2013-05-01 05:49:47.000 121 12630.27 155.88 54901.30 88888.00 2013-05-01 05:49:47.125 121 12630.25 155.90 54901.38 88888.00 2013-05-01 05:49:47.250 121 12630.27 155.90 54901.40 88888.00 2013-05-01 05:49:47.375 121 12630.33 155.90 54901.35 88888.00 2013-05-01 05:49:47.500 121 12630.33 155.88 54901.32 88888.00 2013-05-01 05:49:47.625 121 12630.30 155.88 54901.32 88888.00 2013-05-01 05:49:47.750 121 12630.30 155.88 54901.32 88888.00 2013-05-01 05:49:47.875 121 12630.33 155.90 54901.30 88888.00 2013-05-01 05:49:48.000 121 12630.33 155.88 54901.30 88888.00 2013-05-01 05:49:48.125 121 12630.35 155.90 54901.32 88888.00 2013-05-01 05:49:48.250 121 12630.35 155.88 54901.32 88888.00 2013-05-01 05:49:48.375 121 12630.38 155.90 54901.32 88888.00 2013-05-01 05:49:48.500 121 12630.33 155.93 54901.38 88888.00 2013-05-01 05:49:48.625 121 12630.33 155.93 54901.38 88888.00 2013-05-01 05:49:48.750 121 12630.27 155.90 54901.38 88888.00 2013-05-01 05:49:48.875 121 12630.33 155.88 54901.38 88888.00 2013-05-01 05:49:49.000 121 12630.35 155.88 54901.32 88888.00 2013-05-01 05:49:49.125 121 12630.40 155.88 54901.32 88888.00 2013-05-01 05:49:49.250 121 12630.35 155.88 54901.32 88888.00 2013-05-01 05:49:49.375 121 12630.38 155.82 54901.30 88888.00 2013-05-01 05:49:49.500 121 12630.40 155.85 54901.30 88888.00 2013-05-01 05:49:49.625 121 12630.45 155.88 54901.35 88888.00 2013-05-01 05:49:49.750 121 12630.45 155.88 54901.32 88888.00 2013-05-01 05:49:49.875 121 12630.45 155.88 54901.35 88888.00 2013-05-01 05:49:50.000 121 12630.48 155.85 54901.30 88888.00 2013-05-01 05:49:50.125 121 12630.42 155.82 54901.32 88888.00 2013-05-01 05:49:50.250 121 12630.42 155.88 54901.35 88888.00 2013-05-01 05:49:50.375 121 12630.48 155.90 54901.38 88888.00 2013-05-01 05:49:50.500 121 12630.45 155.90 54901.35 88888.00 2013-05-01 05:49:50.625 121 12630.42 155.90 54901.35 88888.00 2013-05-01 05:49:50.750 121 12630.35 155.85 54901.32 88888.00 2013-05-01 05:49:50.875 121 12630.38 155.88 54901.35 88888.00 2013-05-01 05:49:51.000 121 12630.38 155.88 54901.32 88888.00 2013-05-01 05:49:51.125 121 12630.40 155.85 54901.32 88888.00 2013-05-01 05:49:51.250 121 12630.45 155.82 54901.32 88888.00 2013-05-01 05:49:51.375 121 12630.50 155.90 54901.38 88888.00 2013-05-01 05:49:51.500 121 12630.45 155.90 54901.38 88888.00 2013-05-01 05:49:51.625 121 12630.38 155.85 54901.35 88888.00 2013-05-01 05:49:51.750 121 12630.42 155.88 54901.35 88888.00 2013-05-01 05:49:51.875 121 12630.48 155.90 54901.35 88888.00 2013-05-01 05:49:52.000 121 12630.48 155.88 54901.35 88888.00 2013-05-01 05:49:52.125 121 12630.48 155.88 54901.38 88888.00 2013-05-01 05:49:52.250 121 12630.50 155.85 54901.40 88888.00 2013-05-01 05:49:52.375 121 12630.52 155.80 54901.38 88888.00 2013-05-01 05:49:52.500 121 12630.50 155.80 54901.35 88888.00 2013-05-01 05:49:52.625 121 12630.45 155.82 54901.35 88888.00 2013-05-01 05:49:52.750 121 12630.45 155.85 54901.35 88888.00 2013-05-01 05:49:52.875 121 12630.48 155.82 54901.38 88888.00 2013-05-01 05:49:53.000 121 12630.55 155.80 54901.35 88888.00 2013-05-01 05:49:53.125 121 12630.52 155.80 54901.35 88888.00 2013-05-01 05:49:53.250 121 12630.50 155.78 54901.35 88888.00 2013-05-01 05:49:53.375 121 12630.60 155.82 54901.40 88888.00 2013-05-01 05:49:53.500 121 12630.60 155.82 54901.43 88888.00 2013-05-01 05:49:53.625 121 12630.52 155.80 54901.38 88888.00 2013-05-01 05:49:53.750 121 12630.52 155.80 54901.35 88888.00 2013-05-01 05:49:53.875 121 12630.58 155.78 54901.35 88888.00 2013-05-01 05:49:54.000 121 12630.60 155.78 54901.38 88888.00 2013-05-01 05:49:54.125 121 12630.62 155.80 54901.40 88888.00 2013-05-01 05:49:54.250 121 12630.60 155.78 54901.38 88888.00 2013-05-01 05:49:54.375 121 12630.62 155.80 54901.35 88888.00 2013-05-01 05:49:54.500 121 12630.58 155.78 54901.35 88888.00 2013-05-01 05:49:54.625 121 12630.52 155.75 54901.38 88888.00 2013-05-01 05:49:54.750 121 12630.50 155.75 54901.38 88888.00 2013-05-01 05:49:54.875 121 12630.55 155.78 54901.38 88888.00 2013-05-01 05:49:55.000 121 12630.55 155.80 54901.38 88888.00 2013-05-01 05:49:55.125 121 12630.55 155.80 54901.40 88888.00 2013-05-01 05:49:55.250 121 12630.58 155.78 54901.38 88888.00 2013-05-01 05:49:55.375 121 12630.65 155.82 54901.38 88888.00 2013-05-01 05:49:55.500 121 12630.67 155.80 54901.40 88888.00 2013-05-01 05:49:55.625 121 12630.55 155.75 54901.38 88888.00 2013-05-01 05:49:55.750 121 12630.50 155.78 54901.38 88888.00 2013-05-01 05:49:55.875 121 12630.62 155.82 54901.40 88888.00 2013-05-01 05:49:56.000 121 12630.60 155.78 54901.38 88888.00 2013-05-01 05:49:56.125 121 12630.52 155.78 54901.38 88888.00 2013-05-01 05:49:56.250 121 12630.52 155.75 54901.40 88888.00 2013-05-01 05:49:56.375 121 12630.55 155.78 54901.40 88888.00 2013-05-01 05:49:56.500 121 12630.55 155.80 54901.38 88888.00 2013-05-01 05:49:56.625 121 12630.52 155.80 54901.38 88888.00 2013-05-01 05:49:56.750 121 12630.52 155.75 54901.35 88888.00 2013-05-01 05:49:56.875 121 12630.55 155.68 54901.35 88888.00 2013-05-01 05:49:57.000 121 12630.58 155.75 54901.35 88888.00 2013-05-01 05:49:57.125 121 12630.58 155.75 54901.38 88888.00 2013-05-01 05:49:57.250 121 12630.55 155.72 54901.35 88888.00 2013-05-01 05:49:57.375 121 12630.55 155.70 54901.35 88888.00 2013-05-01 05:49:57.500 121 12630.58 155.68 54901.35 88888.00 2013-05-01 05:49:57.625 121 12630.62 155.75 54901.43 88888.00 2013-05-01 05:49:57.750 121 12630.70 155.75 54901.43 88888.00 2013-05-01 05:49:57.875 121 12630.67 155.70 54901.40 88888.00 2013-05-01 05:49:58.000 121 12630.62 155.70 54901.40 88888.00 2013-05-01 05:49:58.125 121 12630.65 155.72 54901.45 88888.00 2013-05-01 05:49:58.250 121 12630.62 155.75 54901.47 88888.00 2013-05-01 05:49:58.375 121 12630.58 155.75 54901.45 88888.00 2013-05-01 05:49:58.500 121 12630.60 155.72 54901.43 88888.00 2013-05-01 05:49:58.625 121 12630.60 155.70 54901.40 88888.00 2013-05-01 05:49:58.750 121 12630.60 155.68 54901.35 88888.00 2013-05-01 05:49:58.875 121 12630.67 155.68 54901.40 88888.00 2013-05-01 05:49:59.000 121 12630.73 155.72 54901.40 88888.00 2013-05-01 05:49:59.125 121 12630.70 155.70 54901.45 88888.00 2013-05-01 05:49:59.250 121 12630.67 155.65 54901.43 88888.00 2013-05-01 05:49:59.375 121 12630.67 155.68 54901.40 88888.00 2013-05-01 05:49:59.500 121 12630.67 155.70 54901.43 88888.00 2013-05-01 05:49:59.625 121 12630.62 155.68 54901.45 88888.00 2013-05-01 05:49:59.750 121 12630.60 155.72 54901.45 88888.00 2013-05-01 05:49:59.875 121 12630.65 155.70 54901.40 88888.00 2013-05-01 05:50:00.000 121 12630.67 155.70 54901.40 88888.00 2013-05-01 05:50:00.125 121 12630.60 155.70 54901.40 88888.00 2013-05-01 05:50:00.250 121 12630.55 155.70 54901.45 88888.00 2013-05-01 05:50:00.375 121 12630.58 155.72 54901.43 88888.00 2013-05-01 05:50:00.500 121 12630.60 155.72 54901.43 88888.00 2013-05-01 05:50:00.625 121 12630.55 155.65 54901.38 88888.00 2013-05-01 05:50:00.750 121 12630.55 155.62 54901.43 88888.00 2013-05-01 05:50:00.875 121 12630.60 155.68 54901.40 88888.00 2013-05-01 05:50:01.000 121 12630.67 155.70 54901.40 88888.00 2013-05-01 05:50:01.125 121 12630.62 155.65 54901.40 88888.00 2013-05-01 05:50:01.250 121 12630.62 155.65 54901.43 88888.00 2013-05-01 05:50:01.375 121 12630.62 155.65 54901.43 88888.00 2013-05-01 05:50:01.500 121 12630.65 155.62 54901.40 88888.00 2013-05-01 05:50:01.625 121 12630.62 155.65 54901.43 88888.00 2013-05-01 05:50:01.750 121 12630.58 155.68 54901.43 88888.00 2013-05-01 05:50:01.875 121 12630.52 155.68 54901.43 88888.00 2013-05-01 05:50:02.000 121 12630.52 155.65 54901.43 88888.00 2013-05-01 05:50:02.125 121 12630.52 155.62 54901.40 88888.00 2013-05-01 05:50:02.250 121 12630.52 155.62 54901.40 88888.00 2013-05-01 05:50:02.375 121 12630.55 155.65 54901.40 88888.00 2013-05-01 05:50:02.500 121 12630.60 155.62 54901.45 88888.00 2013-05-01 05:50:02.625 121 12630.65 155.62 54901.45 88888.00 2013-05-01 05:50:02.750 121 12630.67 155.65 54901.43 88888.00 2013-05-01 05:50:02.875 121 12630.70 155.68 54901.40 88888.00 2013-05-01 05:50:03.000 121 12630.65 155.68 54901.45 88888.00 2013-05-01 05:50:03.125 121 12630.62 155.70 54901.47 88888.00 2013-05-01 05:50:03.250 121 12630.60 155.65 54901.47 88888.00 2013-05-01 05:50:03.375 121 12630.60 155.65 54901.43 88888.00 2013-05-01 05:50:03.500 121 12630.58 155.62 54901.40 88888.00 2013-05-01 05:50:03.625 121 12630.58 155.68 54901.40 88888.00 2013-05-01 05:50:03.750 121 12630.62 155.68 54901.40 88888.00 2013-05-01 05:50:03.875 121 12630.62 155.68 54901.40 88888.00 2013-05-01 05:50:04.000 121 12630.67 155.70 54901.43 88888.00 2013-05-01 05:50:04.125 121 12630.67 155.68 54901.43 88888.00 2013-05-01 05:50:04.250 121 12630.62 155.65 54901.45 88888.00 2013-05-01 05:50:04.375 121 12630.60 155.70 54901.47 88888.00 2013-05-01 05:50:04.500 121 12630.58 155.65 54901.47 88888.00 2013-05-01 05:50:04.625 121 12630.62 155.68 54901.47 88888.00 2013-05-01 05:50:04.750 121 12630.67 155.68 54901.50 88888.00 2013-05-01 05:50:04.875 121 12630.67 155.65 54901.47 88888.00 2013-05-01 05:50:05.000 121 12630.65 155.65 54901.47 88888.00 2013-05-01 05:50:05.125 121 12630.60 155.65 54901.50 88888.00 2013-05-01 05:50:05.250 121 12630.60 155.62 54901.45 88888.00 2013-05-01 05:50:05.375 121 12630.70 155.65 54901.45 88888.00 2013-05-01 05:50:05.500 121 12630.73 155.70 54901.45 88888.00 2013-05-01 05:50:05.625 121 12630.73 155.68 54901.45 88888.00 2013-05-01 05:50:05.750 121 12630.70 155.70 54901.47 88888.00 2013-05-01 05:50:05.875 121 12630.67 155.72 54901.50 88888.00 2013-05-01 05:50:06.000 121 12630.67 155.70 54901.50 88888.00 2013-05-01 05:50:06.125 121 12630.70 155.70 54901.50 88888.00 2013-05-01 05:50:06.250 121 12630.62 155.65 54901.50 88888.00 2013-05-01 05:50:06.375 121 12630.65 155.65 54901.47 88888.00 2013-05-01 05:50:06.500 121 12630.62 155.68 54901.47 88888.00 2013-05-01 05:50:06.625 121 12630.62 155.68 54901.50 88888.00 2013-05-01 05:50:06.750 121 12630.67 155.68 54901.50 88888.00 2013-05-01 05:50:06.875 121 12630.75 155.70 54901.50 88888.00 2013-05-01 05:50:07.000 121 12630.77 155.68 54901.45 88888.00 2013-05-01 05:50:07.125 121 12630.75 155.65 54901.43 88888.00 2013-05-01 05:50:07.250 121 12630.73 155.70 54901.43 88888.00 2013-05-01 05:50:07.375 121 12630.67 155.70 54901.43 88888.00 2013-05-01 05:50:07.500 121 12630.70 155.70 54901.43 88888.00 2013-05-01 05:50:07.625 121 12630.75 155.68 54901.43 88888.00 2013-05-01 05:50:07.750 121 12630.70 155.72 54901.45 88888.00 2013-05-01 05:50:07.875 121 12630.62 155.70 54901.45 88888.00 2013-05-01 05:50:08.000 121 12630.62 155.68 54901.43 88888.00 2013-05-01 05:50:08.125 121 12630.70 155.70 54901.45 88888.00 2013-05-01 05:50:08.250 121 12630.75 155.70 54901.47 88888.00 2013-05-01 05:50:08.375 121 12630.80 155.68 54901.47 88888.00 2013-05-01 05:50:08.500 121 12630.83 155.68 54901.45 88888.00 2013-05-01 05:50:08.625 121 12630.77 155.65 54901.43 88888.00 2013-05-01 05:50:08.750 121 12630.73 155.68 54901.45 88888.00 2013-05-01 05:50:08.875 121 12630.73 155.70 54901.47 88888.00 2013-05-01 05:50:09.000 121 12630.73 155.70 54901.45 88888.00 2013-05-01 05:50:09.125 121 12630.73 155.68 54901.43 88888.00 2013-05-01 05:50:09.250 121 12630.73 155.65 54901.45 88888.00 2013-05-01 05:50:09.375 121 12630.77 155.68 54901.47 88888.00 2013-05-01 05:50:09.500 121 12630.85 155.68 54901.50 88888.00 2013-05-01 05:50:09.625 121 12630.83 155.68 54901.47 88888.00 2013-05-01 05:50:09.750 121 12630.85 155.68 54901.50 88888.00 2013-05-01 05:50:09.875 121 12630.88 155.68 54901.47 88888.00 2013-05-01 05:50:10.000 121 12630.83 155.62 54901.47 88888.00 2013-05-01 05:50:10.125 121 12630.77 155.65 54901.45 88888.00 2013-05-01 05:50:10.250 121 12630.73 155.65 54901.45 88888.00 2013-05-01 05:50:10.375 121 12630.70 155.68 54901.43 88888.00 2013-05-01 05:50:10.500 121 12630.77 155.65 54901.40 88888.00 2013-05-01 05:50:10.625 121 12630.88 155.68 54901.40 88888.00 2013-05-01 05:50:10.750 121 12630.83 155.68 54901.45 88888.00 2013-05-01 05:50:10.875 121 12630.75 155.70 54901.47 88888.00 2013-05-01 05:50:11.000 121 12630.75 155.65 54901.50 88888.00 2013-05-01 05:50:11.125 121 12630.75 155.62 54901.47 88888.00 2013-05-01 05:50:11.250 121 12630.80 155.65 54901.50 88888.00 2013-05-01 05:50:11.375 121 12630.83 155.68 54901.53 88888.00 2013-05-01 05:50:11.500 121 12630.80 155.68 54901.50 88888.00 2013-05-01 05:50:11.625 121 12630.77 155.68 54901.47 88888.00 2013-05-01 05:50:11.750 121 12630.80 155.68 54901.47 88888.00 2013-05-01 05:50:11.875 121 12630.85 155.65 54901.45 88888.00 2013-05-01 05:50:12.000 121 12630.80 155.65 54901.47 88888.00 2013-05-01 05:50:12.125 121 12630.75 155.65 54901.50 88888.00 2013-05-01 05:50:12.250 121 12630.77 155.68 54901.50 88888.00 2013-05-01 05:50:12.375 121 12630.80 155.72 54901.50 88888.00 2013-05-01 05:50:12.500 121 12630.75 155.72 54901.50 88888.00 2013-05-01 05:50:12.625 121 12630.77 155.70 54901.50 88888.00 2013-05-01 05:50:12.750 121 12630.85 155.65 54901.47 88888.00 2013-05-01 05:50:12.875 121 12630.85 155.68 54901.47 88888.00 2013-05-01 05:50:13.000 121 12630.83 155.70 54901.50 88888.00 2013-05-01 05:50:13.125 121 12630.83 155.68 54901.50 88888.00 2013-05-01 05:50:13.250 121 12630.85 155.68 54901.50 88888.00 2013-05-01 05:50:13.375 121 12630.88 155.68 54901.50 88888.00 2013-05-01 05:50:13.500 121 12630.85 155.65 54901.50 88888.00 2013-05-01 05:50:13.625 121 12630.83 155.68 54901.50 88888.00 2013-05-01 05:50:13.750 121 12630.88 155.65 54901.50 88888.00 2013-05-01 05:50:13.875 121 12630.90 155.68 54901.50 88888.00 2013-05-01 05:50:14.000 121 12630.90 155.70 54901.47 88888.00 2013-05-01 05:50:14.125 121 12630.88 155.68 54901.53 88888.00 2013-05-01 05:50:14.250 121 12630.83 155.62 54901.53 88888.00 2013-05-01 05:50:14.375 121 12630.83 155.62 54901.50 88888.00 2013-05-01 05:50:14.500 121 12630.90 155.65 54901.50 88888.00 2013-05-01 05:50:14.625 121 12631.00 155.68 54901.47 88888.00 2013-05-01 05:50:14.750 121 12630.98 155.65 54901.47 88888.00 2013-05-01 05:50:14.875 121 12630.92 155.65 54901.47 88888.00 2013-05-01 05:50:15.000 121 12631.00 155.65 54901.45 88888.00 2013-05-01 05:50:15.125 121 12631.00 155.65 54901.45 88888.00 2013-05-01 05:50:15.250 121 12631.02 155.62 54901.43 88888.00 2013-05-01 05:50:15.375 121 12631.02 155.62 54901.40 88888.00 2013-05-01 05:50:15.500 121 12631.00 155.65 54901.45 88888.00 2013-05-01 05:50:15.625 121 12630.98 155.65 54901.47 88888.00 2013-05-01 05:50:15.750 121 12630.98 155.68 54901.47 88888.00 2013-05-01 05:50:15.875 121 12631.00 155.70 54901.50 88888.00 2013-05-01 05:50:16.000 121 12631.05 155.68 54901.47 88888.00 2013-05-01 05:50:16.125 121 12631.00 155.62 54901.50 88888.00 2013-05-01 05:50:16.250 121 12630.92 155.60 54901.50 88888.00 2013-05-01 05:50:16.375 121 12631.00 155.62 54901.50 88888.00 2013-05-01 05:50:16.500 121 12631.02 155.65 54901.50 88888.00 2013-05-01 05:50:16.625 121 12631.02 155.62 54901.47 88888.00 2013-05-01 05:50:16.750 121 12631.05 155.62 54901.50 88888.00 2013-05-01 05:50:16.875 121 12631.02 155.65 54901.47 88888.00 2013-05-01 05:50:17.000 121 12631.05 155.62 54901.50 88888.00 2013-05-01 05:50:17.125 121 12631.05 155.65 54901.53 88888.00 2013-05-01 05:50:17.250 121 12631.08 155.62 54901.50 88888.00 2013-05-01 05:50:17.375 121 12631.12 155.65 54901.53 88888.00 2013-05-01 05:50:17.500 121 12631.17 155.68 54901.53 88888.00 2013-05-01 05:50:17.625 121 12631.15 155.65 54901.53 88888.00 2013-05-01 05:50:17.750 121 12631.15 155.65 54901.53 88888.00 2013-05-01 05:50:17.875 121 12631.12 155.62 54901.53 88888.00 2013-05-01 05:50:18.000 121 12631.12 155.65 54901.50 88888.00 2013-05-01 05:50:18.125 121 12631.17 155.65 54901.53 88888.00 2013-05-01 05:50:18.250 121 12631.20 155.65 54901.53 88888.00 2013-05-01 05:50:18.375 121 12631.27 155.65 54901.55 88888.00 2013-05-01 05:50:18.500 121 12631.23 155.68 54901.53 88888.00 2013-05-01 05:50:18.625 121 12631.20 155.65 54901.50 88888.00 2013-05-01 05:50:18.750 121 12631.20 155.62 54901.50 88888.00 2013-05-01 05:50:18.875 121 12631.23 155.62 54901.50 88888.00 2013-05-01 05:50:19.000 121 12631.20 155.62 54901.50 88888.00 2013-05-01 05:50:19.125 121 12631.20 155.62 54901.53 88888.00 2013-05-01 05:50:19.250 121 12631.12 155.62 54901.53 88888.00 2013-05-01 05:50:19.375 121 12631.15 155.62 54901.53 88888.00 2013-05-01 05:50:19.500 121 12631.23 155.62 54901.53 88888.00 2013-05-01 05:50:19.625 121 12631.23 155.62 54901.53 88888.00 2013-05-01 05:50:19.750 121 12631.20 155.62 54901.53 88888.00 2013-05-01 05:50:19.875 121 12631.20 155.60 54901.53 88888.00 2013-05-01 05:50:20.000 121 12631.25 155.57 54901.50 88888.00 2013-05-01 05:50:20.125 121 12631.27 155.60 54901.50 88888.00 2013-05-01 05:50:20.250 121 12631.25 155.60 54901.50 88888.00 2013-05-01 05:50:20.375 121 12631.23 155.60 54901.53 88888.00 2013-05-01 05:50:20.500 121 12631.23 155.60 54901.53 88888.00 2013-05-01 05:50:20.625 121 12631.25 155.57 54901.53 88888.00 2013-05-01 05:50:20.750 121 12631.25 155.57 54901.55 88888.00 2013-05-01 05:50:20.875 121 12631.25 155.60 54901.55 88888.00 2013-05-01 05:50:21.000 121 12631.30 155.57 54901.55 88888.00 2013-05-01 05:50:21.125 121 12631.33 155.55 54901.57 88888.00 2013-05-01 05:50:21.250 121 12631.35 155.53 54901.55 88888.00 2013-05-01 05:50:21.375 121 12631.30 155.53 54901.53 88888.00 2013-05-01 05:50:21.500 121 12631.30 155.55 54901.55 88888.00 2013-05-01 05:50:21.625 121 12631.33 155.55 54901.57 88888.00 2013-05-01 05:50:21.750 121 12631.35 155.55 54901.57 88888.00 2013-05-01 05:50:21.875 121 12631.38 155.55 54901.55 88888.00 2013-05-01 05:50:22.000 121 12631.33 155.50 54901.55 88888.00 2013-05-01 05:50:22.125 121 12631.33 155.53 54901.55 88888.00 2013-05-01 05:50:22.250 121 12631.30 155.53 54901.55 88888.00 2013-05-01 05:50:22.375 121 12631.25 155.53 54901.57 88888.00 2013-05-01 05:50:22.500 121 12631.30 155.53 54901.57 88888.00 2013-05-01 05:50:22.625 121 12631.27 155.53 54901.57 88888.00 2013-05-01 05:50:22.750 121 12631.20 155.50 54901.55 88888.00 2013-05-01 05:50:22.875 121 12631.17 155.50 54901.57 88888.00 2013-05-01 05:50:23.000 121 12631.23 155.55 54901.57 88888.00 2013-05-01 05:50:23.125 121 12631.25 155.57 54901.60 88888.00 2013-05-01 05:50:23.250 121 12631.20 155.50 54901.57 88888.00 2013-05-01 05:50:23.375 121 12631.20 155.47 54901.55 88888.00 2013-05-01 05:50:23.500 121 12631.17 155.50 54901.57 88888.00 2013-05-01 05:50:23.625 121 12631.20 155.53 54901.55 88888.00 2013-05-01 05:50:23.750 121 12631.20 155.50 54901.55 88888.00 2013-05-01 05:50:23.875 121 12631.23 155.50 54901.55 88888.00 2013-05-01 05:50:24.000 121 12631.25 155.50 54901.55 88888.00 2013-05-01 05:50:24.125 121 12631.23 155.47 54901.57 88888.00 2013-05-01 05:50:24.250 121 12631.23 155.47 54901.55 88888.00 2013-05-01 05:50:24.375 121 12631.25 155.47 54901.53 88888.00 2013-05-01 05:50:24.500 121 12631.23 155.47 54901.55 88888.00 2013-05-01 05:50:24.625 121 12631.20 155.47 54901.55 88888.00 2013-05-01 05:50:24.750 121 12631.20 155.47 54901.57 88888.00 2013-05-01 05:50:24.875 121 12631.17 155.45 54901.60 88888.00 2013-05-01 05:50:25.000 121 12631.20 155.47 54901.60 88888.00 2013-05-01 05:50:25.125 121 12631.20 155.50 54901.62 88888.00 2013-05-01 05:50:25.250 121 12631.20 155.47 54901.60 88888.00 2013-05-01 05:50:25.375 121 12631.30 155.47 54901.60 88888.00 2013-05-01 05:50:25.500 121 12631.30 155.47 54901.60 88888.00 2013-05-01 05:50:25.625 121 12631.27 155.45 54901.62 88888.00 2013-05-01 05:50:25.750 121 12631.25 155.45 54901.62 88888.00 2013-05-01 05:50:25.875 121 12631.25 155.45 54901.62 88888.00 2013-05-01 05:50:26.000 121 12631.27 155.47 54901.60 88888.00 2013-05-01 05:50:26.125 121 12631.23 155.45 54901.57 88888.00 2013-05-01 05:50:26.250 121 12631.23 155.45 54901.60 88888.00 2013-05-01 05:50:26.375 121 12631.30 155.50 54901.62 88888.00 2013-05-01 05:50:26.500 121 12631.35 155.47 54901.60 88888.00 2013-05-01 05:50:26.625 121 12631.30 155.45 54901.60 88888.00 2013-05-01 05:50:26.750 121 12631.27 155.45 54901.60 88888.00 2013-05-01 05:50:26.875 121 12631.27 155.47 54901.60 88888.00 2013-05-01 05:50:27.000 121 12631.25 155.45 54901.62 88888.00 2013-05-01 05:50:27.125 121 12631.27 155.45 54901.60 88888.00 2013-05-01 05:50:27.250 121 12631.25 155.40 54901.60 88888.00 2013-05-01 05:50:27.375 121 12631.20 155.38 54901.57 88888.00 2013-05-01 05:50:27.500 121 12631.20 155.38 54901.57 88888.00 2013-05-01 05:50:27.625 121 12631.17 155.40 54901.62 88888.00 2013-05-01 05:50:27.750 121 12631.20 155.40 54901.65 88888.00 2013-05-01 05:50:27.875 121 12631.25 155.40 54901.62 88888.00 2013-05-01 05:50:28.000 121 12631.27 155.40 54901.62 88888.00 2013-05-01 05:50:28.125 121 12631.25 155.40 54901.65 88888.00 2013-05-01 05:50:28.250 121 12631.17 155.38 54901.68 88888.00 2013-05-01 05:50:28.375 121 12631.15 155.35 54901.62 88888.00 2013-05-01 05:50:28.500 121 12631.12 155.32 54901.62 88888.00 2013-05-01 05:50:28.625 121 12631.08 155.35 54901.65 88888.00 2013-05-01 05:50:28.750 121 12631.12 155.38 54901.68 88888.00 2013-05-01 05:50:28.875 121 12631.23 155.38 54901.68 88888.00 2013-05-01 05:50:29.000 121 12631.23 155.38 54901.68 88888.00 2013-05-01 05:50:29.125 121 12631.27 155.38 54901.70 88888.00 2013-05-01 05:50:29.250 121 12631.25 155.38 54901.70 88888.00 2013-05-01 05:50:29.375 121 12631.25 155.43 54901.72 88888.00 2013-05-01 05:50:29.500 121 12631.23 155.38 54901.72 88888.00 2013-05-01 05:50:29.625 121 12631.25 155.38 54901.70 88888.00 2013-05-01 05:50:29.750 121 12631.27 155.35 54901.70 88888.00 2013-05-01 05:50:29.875 121 12631.27 155.38 54901.70 88888.00 2013-05-01 05:50:30.000 121 12631.27 155.38 54901.70 88888.00 2013-05-01 05:50:30.125 121 12631.25 155.38 54901.68 88888.00 2013-05-01 05:50:30.250 121 12631.20 155.32 54901.68 88888.00 2013-05-01 05:50:30.375 121 12631.23 155.32 54901.68 88888.00 2013-05-01 05:50:30.500 121 12631.17 155.35 54901.70 88888.00 2013-05-01 05:50:30.625 121 12631.12 155.35 54901.72 88888.00 2013-05-01 05:50:30.750 121 12631.15 155.35 54901.72 88888.00 2013-05-01 05:50:30.875 121 12631.17 155.32 54901.72 88888.00 2013-05-01 05:50:31.000 121 12631.17 155.35 54901.72 88888.00 2013-05-01 05:50:31.125 121 12631.17 155.40 54901.75 88888.00 2013-05-01 05:50:31.250 121 12631.17 155.38 54901.75 88888.00 2013-05-01 05:50:31.375 121 12631.17 155.32 54901.70 88888.00 2013-05-01 05:50:31.500 121 12631.17 155.32 54901.68 88888.00 2013-05-01 05:50:31.625 121 12631.17 155.38 54901.68 88888.00 2013-05-01 05:50:31.750 121 12631.20 155.35 54901.70 88888.00 2013-05-01 05:50:31.875 121 12631.17 155.35 54901.70 88888.00 2013-05-01 05:50:32.000 121 12631.17 155.32 54901.70 88888.00 2013-05-01 05:50:32.125 121 12631.15 155.32 54901.70 88888.00 2013-05-01 05:50:32.250 121 12631.17 155.30 54901.72 88888.00 2013-05-01 05:50:32.375 121 12631.20 155.28 54901.70 88888.00 2013-05-01 05:50:32.500 121 12631.15 155.28 54901.72 88888.00 2013-05-01 05:50:32.625 121 12631.15 155.30 54901.75 88888.00 2013-05-01 05:50:32.750 121 12631.23 155.32 54901.75 88888.00 2013-05-01 05:50:32.875 121 12631.20 155.32 54901.75 88888.00 2013-05-01 05:50:33.000 121 12631.12 155.30 54901.72 88888.00 2013-05-01 05:50:33.125 121 12631.10 155.32 54901.70 88888.00 2013-05-01 05:50:33.250 121 12631.12 155.32 54901.72 88888.00 2013-05-01 05:50:33.375 121 12631.17 155.32 54901.72 88888.00 2013-05-01 05:50:33.500 121 12631.15 155.32 54901.72 88888.00 2013-05-01 05:50:33.625 121 12631.17 155.30 54901.72 88888.00 2013-05-01 05:50:33.750 121 12631.20 155.30 54901.72 88888.00 2013-05-01 05:50:33.875 121 12631.20 155.30 54901.75 88888.00 2013-05-01 05:50:34.000 121 12631.20 155.30 54901.70 88888.00 2013-05-01 05:50:34.125 121 12631.17 155.30 54901.72 88888.00 2013-05-01 05:50:34.250 121 12631.17 155.28 54901.72 88888.00 2013-05-01 05:50:34.375 121 12631.20 155.30 54901.75 88888.00 2013-05-01 05:50:34.500 121 12631.17 155.30 54901.70 88888.00 2013-05-01 05:50:34.625 121 12631.12 155.30 54901.70 88888.00 2013-05-01 05:50:34.750 121 12631.12 155.30 54901.72 88888.00 2013-05-01 05:50:34.875 121 12631.15 155.30 54901.75 88888.00 2013-05-01 05:50:35.000 121 12631.17 155.28 54901.75 88888.00 2013-05-01 05:50:35.125 121 12631.15 155.28 54901.78 88888.00 2013-05-01 05:50:35.250 121 12631.10 155.25 54901.78 88888.00 2013-05-01 05:50:35.375 121 12631.10 155.25 54901.72 88888.00 2013-05-01 05:50:35.500 121 12631.17 155.28 54901.75 88888.00 2013-05-01 05:50:35.625 121 12631.20 155.28 54901.72 88888.00 2013-05-01 05:50:35.750 121 12631.17 155.25 54901.72 88888.00 2013-05-01 05:50:35.875 121 12631.17 155.22 54901.72 88888.00 2013-05-01 05:50:36.000 121 12631.20 155.20 54901.75 88888.00 2013-05-01 05:50:36.125 121 12631.23 155.25 54901.75 88888.00 2013-05-01 05:50:36.250 121 12631.25 155.25 54901.80 88888.00 2013-05-01 05:50:36.375 121 12631.30 155.28 54901.78 88888.00 2013-05-01 05:50:36.500 121 12631.27 155.22 54901.78 88888.00 2013-05-01 05:50:36.625 121 12631.20 155.20 54901.78 88888.00 2013-05-01 05:50:36.750 121 12631.23 155.20 54901.80 88888.00 2013-05-01 05:50:36.875 121 12631.23 155.20 54901.75 88888.00 2013-05-01 05:50:37.000 121 12631.23 155.20 54901.75 88888.00 2013-05-01 05:50:37.125 121 12631.23 155.20 54901.72 88888.00 2013-05-01 05:50:37.250 121 12631.20 155.20 54901.72 88888.00 2013-05-01 05:50:37.375 121 12631.23 155.20 54901.78 88888.00 2013-05-01 05:50:37.500 121 12631.27 155.18 54901.75 88888.00 2013-05-01 05:50:37.625 121 12631.25 155.18 54901.78 88888.00 2013-05-01 05:50:37.750 121 12631.17 155.15 54901.78 88888.00 2013-05-01 05:50:37.875 121 12631.12 155.18 54901.80 88888.00 2013-05-01 05:50:38.000 121 12631.17 155.18 54901.78 88888.00 2013-05-01 05:50:38.125 121 12631.23 155.18 54901.78 88888.00 2013-05-01 05:50:38.250 121 12631.23 155.15 54901.75 88888.00 2013-05-01 05:50:38.375 121 12631.23 155.12 54901.72 88888.00 2013-05-01 05:50:38.500 121 12631.30 155.12 54901.72 88888.00 2013-05-01 05:50:38.625 121 12631.27 155.18 54901.75 88888.00 2013-05-01 05:50:38.750 121 12631.27 155.18 54901.75 88888.00 2013-05-01 05:50:38.875 121 12631.27 155.18 54901.75 88888.00 2013-05-01 05:50:39.000 121 12631.20 155.18 54901.78 88888.00 2013-05-01 05:50:39.125 121 12631.20 155.15 54901.75 88888.00 2013-05-01 05:50:39.250 121 12631.23 155.12 54901.75 88888.00 2013-05-01 05:50:39.375 121 12631.23 155.10 54901.78 88888.00 2013-05-01 05:50:39.500 121 12631.20 155.15 54901.82 88888.00 2013-05-01 05:50:39.625 121 12631.23 155.18 54901.82 88888.00 2013-05-01 05:50:39.750 121 12631.25 155.18 54901.80 88888.00 2013-05-01 05:50:39.875 121 12631.20 155.10 54901.78 88888.00 2013-05-01 05:50:40.000 121 12631.25 155.10 54901.75 88888.00 2013-05-01 05:50:40.125 121 12631.33 155.10 54901.78 88888.00 2013-05-01 05:50:40.250 121 12631.33 155.10 54901.78 88888.00 2013-05-01 05:50:40.375 121 12631.33 155.10 54901.78 88888.00 2013-05-01 05:50:40.500 121 12631.30 155.12 54901.75 88888.00 2013-05-01 05:50:40.625 121 12631.30 155.12 54901.75 88888.00 2013-05-01 05:50:40.750 121 12631.30 155.15 54901.78 88888.00 2013-05-01 05:50:40.875 121 12631.33 155.15 54901.80 88888.00 2013-05-01 05:50:41.000 121 12631.33 155.12 54901.78 88888.00 2013-05-01 05:50:41.125 121 12631.30 155.12 54901.80 88888.00 2013-05-01 05:50:41.250 121 12631.25 155.12 54901.80 88888.00 2013-05-01 05:50:41.375 121 12631.30 155.15 54901.78 88888.00 2013-05-01 05:50:41.500 121 12631.30 155.12 54901.78 88888.00 2013-05-01 05:50:41.625 121 12631.30 155.12 54901.80 88888.00 2013-05-01 05:50:41.750 121 12631.25 155.10 54901.75 88888.00 2013-05-01 05:50:41.875 121 12631.15 155.10 54901.78 88888.00 2013-05-01 05:50:42.000 121 12631.17 155.10 54901.80 88888.00 2013-05-01 05:50:42.125 121 12631.23 155.10 54901.78 88888.00 2013-05-01 05:50:42.250 121 12631.25 155.03 54901.75 88888.00 2013-05-01 05:50:42.375 121 12631.25 155.03 54901.72 88888.00 2013-05-01 05:50:42.500 121 12631.25 155.03 54901.75 88888.00 2013-05-01 05:50:42.625 121 12631.25 155.03 54901.80 88888.00 2013-05-01 05:50:42.750 121 12631.33 155.05 54901.80 88888.00 2013-05-01 05:50:42.875 121 12631.40 155.03 54901.78 88888.00 2013-05-01 05:50:43.000 121 12631.40 155.05 54901.78 88888.00 2013-05-01 05:50:43.125 121 12631.35 155.03 54901.78 88888.00 2013-05-01 05:50:43.250 121 12631.38 155.05 54901.80 88888.00 2013-05-01 05:50:43.375 121 12631.45 155.07 54901.82 88888.00 2013-05-01 05:50:43.500 121 12631.42 155.07 54901.82 88888.00 2013-05-01 05:50:43.625 121 12631.35 155.05 54901.78 88888.00 2013-05-01 05:50:43.750 121 12631.35 155.05 54901.75 88888.00 2013-05-01 05:50:43.875 121 12631.40 155.03 54901.78 88888.00 2013-05-01 05:50:44.000 121 12631.45 155.05 54901.78 88888.00 2013-05-01 05:50:44.125 121 12631.42 155.05 54901.75 88888.00 2013-05-01 05:50:44.250 121 12631.35 155.05 54901.72 88888.00 2013-05-01 05:50:44.375 121 12631.40 155.07 54901.80 88888.00 2013-05-01 05:50:44.500 121 12631.45 155.07 54901.80 88888.00 2013-05-01 05:50:44.625 121 12631.40 155.03 54901.78 88888.00 2013-05-01 05:50:44.750 121 12631.38 155.03 54901.78 88888.00 2013-05-01 05:50:44.875 121 12631.42 155.03 54901.78 88888.00 2013-05-01 05:50:45.000 121 12631.35 155.00 54901.78 88888.00 2013-05-01 05:50:45.125 121 12631.38 154.97 54901.75 88888.00 2013-05-01 05:50:45.250 121 12631.40 154.95 54901.78 88888.00 2013-05-01 05:50:45.375 121 12631.45 155.00 54901.78 88888.00 2013-05-01 05:50:45.500 121 12631.42 154.97 54901.78 88888.00 2013-05-01 05:50:45.625 121 12631.45 154.97 54901.75 88888.00 2013-05-01 05:50:45.750 121 12631.40 155.00 54901.78 88888.00 2013-05-01 05:50:45.875 121 12631.38 154.97 54901.78 88888.00 2013-05-01 05:50:46.000 121 12631.40 154.95 54901.78 88888.00 2013-05-01 05:50:46.125 121 12631.45 154.95 54901.78 88888.00 2013-05-01 05:50:46.250 121 12631.45 154.90 54901.78 88888.00 2013-05-01 05:50:46.375 121 12631.40 154.88 54901.75 88888.00 2013-05-01 05:50:46.500 121 12631.45 154.93 54901.75 88888.00 2013-05-01 05:50:46.625 121 12631.40 154.95 54901.78 88888.00 2013-05-01 05:50:46.750 121 12631.35 154.90 54901.80 88888.00 2013-05-01 05:50:46.875 121 12631.33 154.93 54901.80 88888.00 2013-05-01 05:50:47.000 121 12631.38 154.93 54901.82 88888.00 2013-05-01 05:50:47.125 121 12631.40 154.93 54901.80 88888.00 2013-05-01 05:50:47.250 121 12631.35 154.93 54901.80 88888.00 2013-05-01 05:50:47.375 121 12631.35 154.93 54901.78 88888.00 2013-05-01 05:50:47.500 121 12631.40 154.88 54901.80 88888.00 2013-05-01 05:50:47.625 121 12631.48 154.88 54901.75 88888.00 2013-05-01 05:50:47.750 121 12631.48 154.90 54901.75 88888.00 2013-05-01 05:50:47.875 121 12631.50 154.93 54901.78 88888.00 2013-05-01 05:50:48.000 121 12631.48 154.90 54901.78 88888.00 2013-05-01 05:50:48.125 121 12631.48 154.90 54901.78 88888.00 2013-05-01 05:50:48.250 121 12631.42 154.85 54901.80 88888.00 2013-05-01 05:50:48.375 121 12631.45 154.85 54901.82 88888.00 2013-05-01 05:50:48.500 121 12631.40 154.82 54901.82 88888.00 2013-05-01 05:50:48.625 121 12631.42 154.80 54901.78 88888.00 2013-05-01 05:50:48.750 121 12631.42 154.80 54901.78 88888.00 2013-05-01 05:50:48.875 121 12631.42 154.82 54901.78 88888.00 2013-05-01 05:50:49.000 121 12631.42 154.82 54901.80 88888.00 2013-05-01 05:50:49.125 121 12631.45 154.85 54901.82 88888.00 2013-05-01 05:50:49.250 121 12631.42 154.80 54901.80 88888.00 2013-05-01 05:50:49.375 121 12631.40 154.80 54901.75 88888.00 2013-05-01 05:50:49.500 121 12631.42 154.80 54901.78 88888.00 2013-05-01 05:50:49.625 121 12631.50 154.80 54901.80 88888.00 2013-05-01 05:50:49.750 121 12631.50 154.78 54901.78 88888.00 2013-05-01 05:50:49.875 121 12631.50 154.75 54901.78 88888.00 2013-05-01 05:50:50.000 121 12631.50 154.75 54901.78 88888.00 2013-05-01 05:50:50.125 121 12631.50 154.75 54901.80 88888.00 2013-05-01 05:50:50.250 121 12631.40 154.72 54901.80 88888.00 2013-05-01 05:50:50.375 121 12631.45 154.72 54901.78 88888.00 2013-05-01 05:50:50.500 121 12631.52 154.72 54901.78 88888.00 2013-05-01 05:50:50.625 121 12631.52 154.70 54901.80 88888.00 2013-05-01 05:50:50.750 121 12631.55 154.70 54901.78 88888.00 2013-05-01 05:50:50.875 121 12631.50 154.72 54901.78 88888.00 2013-05-01 05:50:51.000 121 12631.50 154.70 54901.72 88888.00 2013-05-01 05:50:51.125 121 12631.48 154.70 54901.75 88888.00 2013-05-01 05:50:51.250 121 12631.45 154.70 54901.80 88888.00 2013-05-01 05:50:51.375 121 12631.55 154.72 54901.80 88888.00 2013-05-01 05:50:51.500 121 12631.55 154.72 54901.78 88888.00 2013-05-01 05:50:51.625 121 12631.50 154.70 54901.75 88888.00 2013-05-01 05:50:51.750 121 12631.50 154.68 54901.72 88888.00 2013-05-01 05:50:51.875 121 12631.52 154.65 54901.75 88888.00 2013-05-01 05:50:52.000 121 12631.50 154.68 54901.72 88888.00 2013-05-01 05:50:52.125 121 12631.50 154.68 54901.78 88888.00 2013-05-01 05:50:52.250 121 12631.50 154.62 54901.78 88888.00 2013-05-01 05:50:52.375 121 12631.50 154.60 54901.75 88888.00 2013-05-01 05:50:52.500 121 12631.50 154.60 54901.78 88888.00 2013-05-01 05:50:52.625 121 12631.50 154.62 54901.75 88888.00 2013-05-01 05:50:52.750 121 12631.52 154.62 54901.78 88888.00 2013-05-01 05:50:52.875 121 12631.52 154.60 54901.78 88888.00 2013-05-01 05:50:53.000 121 12631.50 154.57 54901.78 88888.00 2013-05-01 05:50:53.125 121 12631.50 154.57 54901.80 88888.00 2013-05-01 05:50:53.250 121 12631.50 154.57 54901.80 88888.00 2013-05-01 05:50:53.375 121 12631.52 154.55 54901.78 88888.00 2013-05-01 05:50:53.500 121 12631.58 154.55 54901.78 88888.00 2013-05-01 05:50:53.625 121 12631.62 154.57 54901.78 88888.00 2013-05-01 05:50:53.750 121 12631.62 154.57 54901.78 88888.00 2013-05-01 05:50:53.875 121 12631.58 154.55 54901.75 88888.00 2013-05-01 05:50:54.000 121 12631.50 154.57 54901.78 88888.00 2013-05-01 05:50:54.125 121 12631.50 154.57 54901.80 88888.00 2013-05-01 05:50:54.250 121 12631.48 154.55 54901.75 88888.00 2013-05-01 05:50:54.375 121 12631.52 154.53 54901.70 88888.00 2013-05-01 05:50:54.500 121 12631.52 154.55 54901.75 88888.00 2013-05-01 05:50:54.625 121 12631.55 154.57 54901.75 88888.00 2013-05-01 05:50:54.750 121 12631.58 154.55 54901.75 88888.00 2013-05-01 05:50:54.875 121 12631.60 154.53 54901.72 88888.00 2013-05-01 05:50:55.000 121 12631.58 154.53 54901.72 88888.00 2013-05-01 05:50:55.125 121 12631.60 154.50 54901.75 88888.00 2013-05-01 05:50:55.250 121 12631.55 154.50 54901.72 88888.00 2013-05-01 05:50:55.375 121 12631.58 154.53 54901.75 88888.00 2013-05-01 05:50:55.500 121 12631.60 154.53 54901.78 88888.00 2013-05-01 05:50:55.625 121 12631.60 154.50 54901.75 88888.00 2013-05-01 05:50:55.750 121 12631.55 154.50 54901.75 88888.00 2013-05-01 05:50:55.875 121 12631.55 154.53 54901.75 88888.00 2013-05-01 05:50:56.000 121 12631.58 154.50 54901.75 88888.00 2013-05-01 05:50:56.125 121 12631.58 154.47 54901.78 88888.00 2013-05-01 05:50:56.250 121 12631.52 154.43 54901.80 88888.00 2013-05-01 05:50:56.375 121 12631.50 154.45 54901.75 88888.00 2013-05-01 05:50:56.500 121 12631.50 154.47 54901.78 88888.00 2013-05-01 05:50:56.625 121 12631.50 154.47 54901.78 88888.00 2013-05-01 05:50:56.750 121 12631.52 154.47 54901.80 88888.00 2013-05-01 05:50:56.875 121 12631.55 154.50 54901.78 88888.00 2013-05-01 05:50:57.000 121 12631.58 154.50 54901.78 88888.00 2013-05-01 05:50:57.125 121 12631.62 154.47 54901.75 88888.00 2013-05-01 05:50:57.250 121 12631.62 154.40 54901.70 88888.00 2013-05-01 05:50:57.375 121 12631.62 154.38 54901.70 88888.00 2013-05-01 05:50:57.500 121 12631.62 154.40 54901.72 88888.00 2013-05-01 05:50:57.625 121 12631.62 154.45 54901.72 88888.00 2013-05-01 05:50:57.750 121 12631.67 154.43 54901.75 88888.00 2013-05-01 05:50:57.875 121 12631.70 154.40 54901.75 88888.00 2013-05-01 05:50:58.000 121 12631.70 154.38 54901.75 88888.00 2013-05-01 05:50:58.125 121 12631.67 154.38 54901.75 88888.00 2013-05-01 05:50:58.250 121 12631.67 154.38 54901.72 88888.00 2013-05-01 05:50:58.375 121 12631.70 154.38 54901.72 88888.00 2013-05-01 05:50:58.500 121 12631.67 154.38 54901.75 88888.00 2013-05-01 05:50:58.625 121 12631.60 154.38 54901.75 88888.00 2013-05-01 05:50:58.750 121 12631.58 154.38 54901.75 88888.00 2013-05-01 05:50:58.875 121 12631.60 154.35 54901.78 88888.00 2013-05-01 05:50:59.000 121 12631.62 154.32 54901.78 88888.00 2013-05-01 05:50:59.125 121 12631.62 154.35 54901.78 88888.00 2013-05-01 05:50:59.250 121 12631.55 154.35 54901.80 88888.00 2013-05-01 05:50:59.375 121 12631.50 154.35 54901.78 88888.00 2013-05-01 05:50:59.500 121 12631.50 154.32 54901.75 88888.00 2013-05-01 05:50:59.625 121 12631.50 154.35 54901.72 88888.00 2013-05-01 05:50:59.750 121 12631.55 154.32 54901.78 88888.00 2013-05-01 05:50:59.875 121 12631.58 154.35 54901.80 88888.00 2013-05-01 05:51:00.000 121 12631.60 154.35 54901.78 88888.00 2013-05-01 05:51:00.125 121 12631.52 154.32 54901.75 88888.00 2013-05-01 05:51:00.250 121 12631.52 154.28 54901.78 88888.00 2013-05-01 05:51:00.375 121 12631.58 154.32 54901.78 88888.00 2013-05-01 05:51:00.500 121 12631.62 154.30 54901.78 88888.00 2013-05-01 05:51:00.625 121 12631.65 154.30 54901.78 88888.00 2013-05-01 05:51:00.750 121 12631.65 154.28 54901.80 88888.00 2013-05-01 05:51:00.875 121 12631.60 154.28 54901.80 88888.00 2013-05-01 05:51:01.000 121 12631.62 154.28 54901.78 88888.00 2013-05-01 05:51:01.125 121 12631.65 154.28 54901.80 88888.00 2013-05-01 05:51:01.250 121 12631.62 154.28 54901.80 88888.00 2013-05-01 05:51:01.375 121 12631.62 154.30 54901.80 88888.00 2013-05-01 05:51:01.500 121 12631.58 154.25 54901.78 88888.00 2013-05-01 05:51:01.625 121 12631.62 154.22 54901.80 88888.00 2013-05-01 05:51:01.750 121 12631.67 154.28 54901.82 88888.00 2013-05-01 05:51:01.875 121 12631.67 154.28 54901.82 88888.00 2013-05-01 05:51:02.000 121 12631.65 154.28 54901.85 88888.00 2013-05-01 05:51:02.125 121 12631.67 154.25 54901.85 88888.00 2013-05-01 05:51:02.250 121 12631.65 154.20 54901.85 88888.00 2013-05-01 05:51:02.375 121 12631.67 154.18 54901.85 88888.00 2013-05-01 05:51:02.500 121 12631.70 154.18 54901.80 88888.00 2013-05-01 05:51:02.625 121 12631.75 154.20 54901.80 88888.00 2013-05-01 05:51:02.750 121 12631.70 154.18 54901.82 88888.00 2013-05-01 05:51:02.875 121 12631.62 154.20 54901.82 88888.00 2013-05-01 05:51:03.000 121 12631.60 154.18 54901.82 88888.00 2013-05-01 05:51:03.125 121 12631.62 154.20 54901.82 88888.00 2013-05-01 05:51:03.250 121 12631.58 154.20 54901.85 88888.00 2013-05-01 05:51:03.375 121 12631.60 154.20 54901.85 88888.00 2013-05-01 05:51:03.500 121 12631.62 154.18 54901.82 88888.00 2013-05-01 05:51:03.625 121 12631.67 154.15 54901.80 88888.00 2013-05-01 05:51:03.750 121 12631.70 154.18 54901.80 88888.00 2013-05-01 05:51:03.875 121 12631.73 154.20 54901.85 88888.00 2013-05-01 05:51:04.000 121 12631.70 154.20 54901.85 88888.00 2013-05-01 05:51:04.125 121 12631.70 154.18 54901.85 88888.00 2013-05-01 05:51:04.250 121 12631.67 154.15 54901.85 88888.00 2013-05-01 05:51:04.375 121 12631.65 154.15 54901.85 88888.00 2013-05-01 05:51:04.500 121 12631.62 154.15 54901.82 88888.00 2013-05-01 05:51:04.625 121 12631.65 154.15 54901.85 88888.00 2013-05-01 05:51:04.750 121 12631.73 154.18 54901.80 88888.00 2013-05-01 05:51:04.875 121 12631.75 154.15 54901.80 88888.00 2013-05-01 05:51:05.000 121 12631.75 154.15 54901.82 88888.00 2013-05-01 05:51:05.125 121 12631.75 154.15 54901.85 88888.00 2013-05-01 05:51:05.250 121 12631.70 154.15 54901.82 88888.00 2013-05-01 05:51:05.375 121 12631.70 154.15 54901.82 88888.00 2013-05-01 05:51:05.500 121 12631.73 154.18 54901.82 88888.00 2013-05-01 05:51:05.625 121 12631.70 154.15 54901.85 88888.00 2013-05-01 05:51:05.750 121 12631.70 154.15 54901.82 88888.00 2013-05-01 05:51:05.875 121 12631.70 154.15 54901.85 88888.00 2013-05-01 05:51:06.000 121 12631.67 154.12 54901.85 88888.00 2013-05-01 05:51:06.125 121 12631.75 154.12 54901.85 88888.00 2013-05-01 05:51:06.250 121 12631.80 154.12 54901.85 88888.00 2013-05-01 05:51:06.375 121 12631.83 154.15 54901.85 88888.00 2013-05-01 05:51:06.500 121 12631.73 154.18 54901.85 88888.00 2013-05-01 05:51:06.625 121 12631.70 154.15 54901.90 88888.00 2013-05-01 05:51:06.750 121 12631.75 154.15 54901.90 88888.00 2013-05-01 05:51:06.875 121 12631.75 154.18 54901.90 88888.00 2013-05-01 05:51:07.000 121 12631.80 154.10 54901.88 88888.00 2013-05-01 05:51:07.125 121 12631.80 154.10 54901.88 88888.00 2013-05-01 05:51:07.250 121 12631.80 154.15 54901.88 88888.00 2013-05-01 05:51:07.375 121 12631.77 154.12 54901.88 88888.00 2013-05-01 05:51:07.500 121 12631.77 154.12 54901.88 88888.00 2013-05-01 05:51:07.625 121 12631.75 154.12 54901.90 88888.00 2013-05-01 05:51:07.750 121 12631.80 154.12 54901.90 88888.00 2013-05-01 05:51:07.875 121 12631.80 154.12 54901.88 88888.00 2013-05-01 05:51:08.000 121 12631.77 154.12 54901.88 88888.00 2013-05-01 05:51:08.125 121 12631.73 154.15 54901.85 88888.00 2013-05-01 05:51:08.250 121 12631.65 154.12 54901.85 88888.00 2013-05-01 05:51:08.375 121 12631.70 154.15 54901.85 88888.00 2013-05-01 05:51:08.500 121 12631.80 154.20 54901.88 88888.00 2013-05-01 05:51:08.625 121 12631.80 154.20 54901.90 88888.00 2013-05-01 05:51:08.750 121 12631.80 154.15 54901.90 88888.00 2013-05-01 05:51:08.875 121 12631.75 154.18 54901.88 88888.00 2013-05-01 05:51:09.000 121 12631.83 154.18 54901.88 88888.00 2013-05-01 05:51:09.125 121 12631.83 154.15 54901.85 88888.00 2013-05-01 05:51:09.250 121 12631.73 154.15 54901.85 88888.00 2013-05-01 05:51:09.375 121 12631.67 154.15 54901.88 88888.00 2013-05-01 05:51:09.500 121 12631.67 154.15 54901.90 88888.00 2013-05-01 05:51:09.625 121 12631.70 154.15 54901.90 88888.00 2013-05-01 05:51:09.750 121 12631.75 154.18 54901.88 88888.00 2013-05-01 05:51:09.875 121 12631.80 154.20 54901.93 88888.00 2013-05-01 05:51:10.000 121 12631.77 154.20 54901.90 88888.00 2013-05-01 05:51:10.125 121 12631.80 154.18 54901.90 88888.00 2013-05-01 05:51:10.250 121 12631.75 154.15 54901.90 88888.00 2013-05-01 05:51:10.375 121 12631.73 154.18 54901.93 88888.00 2013-05-01 05:51:10.500 121 12631.73 154.15 54901.95 88888.00 2013-05-01 05:51:10.625 121 12631.73 154.18 54901.90 88888.00 2013-05-01 05:51:10.750 121 12631.75 154.18 54901.90 88888.00 2013-05-01 05:51:10.875 121 12631.73 154.15 54901.93 88888.00 2013-05-01 05:51:11.000 121 12631.75 154.15 54901.93 88888.00 2013-05-01 05:51:11.125 121 12631.80 154.15 54901.93 88888.00 2013-05-01 05:51:11.250 121 12631.75 154.10 54901.93 88888.00 2013-05-01 05:51:11.375 121 12631.75 154.15 54901.90 88888.00 2013-05-01 05:51:11.500 121 12631.67 154.12 54901.93 88888.00 2013-05-01 05:51:11.625 121 12631.67 154.12 54901.90 88888.00 2013-05-01 05:51:11.750 121 12631.73 154.12 54901.88 88888.00 2013-05-01 05:51:11.875 121 12631.70 154.18 54901.90 88888.00 2013-05-01 05:51:12.000 121 12631.67 154.12 54901.93 88888.00 2013-05-01 05:51:12.125 121 12631.73 154.12 54901.93 88888.00 2013-05-01 05:51:12.250 121 12631.70 154.10 54901.93 88888.00 2013-05-01 05:51:12.375 121 12631.67 154.10 54901.93 88888.00 2013-05-01 05:51:12.500 121 12631.60 154.10 54901.93 88888.00 2013-05-01 05:51:12.625 121 12631.60 154.15 54901.90 88888.00 2013-05-01 05:51:12.750 121 12631.65 154.15 54901.90 88888.00 2013-05-01 05:51:12.875 121 12631.67 154.12 54901.95 88888.00 2013-05-01 05:51:13.000 121 12631.65 154.12 54901.95 88888.00 2013-05-01 05:51:13.125 121 12631.65 154.15 54901.95 88888.00 2013-05-01 05:51:13.250 121 12631.65 154.15 54901.93 88888.00 2013-05-01 05:51:13.375 121 12631.65 154.12 54901.93 88888.00 2013-05-01 05:51:13.500 121 12631.62 154.12 54901.90 88888.00 2013-05-01 05:51:13.625 121 12631.65 154.15 54901.93 88888.00 2013-05-01 05:51:13.750 121 12631.67 154.15 54901.93 88888.00 2013-05-01 05:51:13.875 121 12631.62 154.12 54901.95 88888.00 2013-05-01 05:51:14.000 121 12631.60 154.12 54901.93 88888.00 2013-05-01 05:51:14.125 121 12631.60 154.15 54901.95 88888.00 2013-05-01 05:51:14.250 121 12631.58 154.12 54901.90 88888.00 2013-05-01 05:51:14.375 121 12631.60 154.15 54901.90 88888.00 2013-05-01 05:51:14.500 121 12631.62 154.15 54901.90 88888.00 2013-05-01 05:51:14.625 121 12631.62 154.15 54901.93 88888.00 2013-05-01 05:51:14.750 121 12631.62 154.15 54901.93 88888.00 2013-05-01 05:51:14.875 121 12631.65 154.15 54901.93 88888.00 2013-05-01 05:51:15.000 121 12631.62 154.15 54901.90 88888.00 2013-05-01 05:51:15.125 121 12631.67 154.15 54901.90 88888.00 2013-05-01 05:51:15.250 121 12631.70 154.12 54901.93 88888.00 2013-05-01 05:51:15.375 121 12631.70 154.15 54901.93 88888.00 2013-05-01 05:51:15.500 121 12631.62 154.15 54901.90 88888.00 2013-05-01 05:51:15.625 121 12631.62 154.15 54901.93 88888.00 2013-05-01 05:51:15.750 121 12631.60 154.15 54901.93 88888.00 2013-05-01 05:51:15.875 121 12631.62 154.12 54901.95 88888.00 2013-05-01 05:51:16.000 121 12631.65 154.12 54901.93 88888.00 2013-05-01 05:51:16.125 121 12631.67 154.12 54901.93 88888.00 2013-05-01 05:51:16.250 121 12631.70 154.12 54901.90 88888.00 2013-05-01 05:51:16.375 121 12631.73 154.12 54901.90 88888.00 2013-05-01 05:51:16.500 121 12631.67 154.10 54901.90 88888.00 2013-05-01 05:51:16.625 121 12631.67 154.12 54901.93 88888.00 2013-05-01 05:51:16.750 121 12631.67 154.12 54901.95 88888.00 2013-05-01 05:51:16.875 121 12631.62 154.10 54901.93 88888.00 2013-05-01 05:51:17.000 121 12631.62 154.12 54901.95 88888.00 2013-05-01 05:51:17.125 121 12631.70 154.12 54901.95 88888.00 2013-05-01 05:51:17.250 121 12631.70 154.10 54901.95 88888.00 2013-05-01 05:51:17.375 121 12631.67 154.12 54901.93 88888.00 2013-05-01 05:51:17.500 121 12631.67 154.15 54901.95 88888.00 2013-05-01 05:51:17.625 121 12631.67 154.12 54901.95 88888.00 2013-05-01 05:51:17.750 121 12631.67 154.15 54901.93 88888.00 2013-05-01 05:51:17.875 121 12631.70 154.18 54901.93 88888.00 2013-05-01 05:51:18.000 121 12631.73 154.15 54901.93 88888.00 2013-05-01 05:51:18.125 121 12631.70 154.12 54901.93 88888.00 2013-05-01 05:51:18.250 121 12631.67 154.15 54901.93 88888.00 2013-05-01 05:51:18.375 121 12631.77 154.20 54901.90 88888.00 2013-05-01 05:51:18.500 121 12631.75 154.18 54901.90 88888.00 2013-05-01 05:51:18.625 121 12631.75 154.15 54901.90 88888.00 2013-05-01 05:51:18.750 121 12631.80 154.15 54901.93 88888.00 2013-05-01 05:51:18.875 121 12631.77 154.15 54901.93 88888.00 2013-05-01 05:51:19.000 121 12631.73 154.15 54901.93 88888.00 2013-05-01 05:51:19.125 121 12631.65 154.15 54901.93 88888.00 2013-05-01 05:51:19.250 121 12631.65 154.12 54901.93 88888.00 2013-05-01 05:51:19.375 121 12631.70 154.15 54901.93 88888.00 2013-05-01 05:51:19.500 121 12631.73 154.18 54901.90 88888.00 2013-05-01 05:51:19.625 121 12631.77 154.18 54901.93 88888.00 2013-05-01 05:51:19.750 121 12631.75 154.18 54901.97 88888.00 2013-05-01 05:51:19.875 121 12631.73 154.18 54901.95 88888.00 2013-05-01 05:51:20.000 121 12631.70 154.10 54901.93 88888.00 2013-05-01 05:51:20.125 121 12631.70 154.12 54901.97 88888.00 2013-05-01 05:51:20.250 121 12631.70 154.12 54901.95 88888.00 2013-05-01 05:51:20.375 121 12631.80 154.12 54901.93 88888.00 2013-05-01 05:51:20.500 121 12631.83 154.12 54901.93 88888.00 2013-05-01 05:51:20.625 121 12631.80 154.15 54901.90 88888.00 2013-05-01 05:51:20.750 121 12631.77 154.10 54901.93 88888.00 2013-05-01 05:51:20.875 121 12631.73 154.12 54901.90 88888.00 2013-05-01 05:51:21.000 121 12631.73 154.12 54901.90 88888.00 2013-05-01 05:51:21.125 121 12631.75 154.12 54901.90 88888.00 2013-05-01 05:51:21.250 121 12631.73 154.10 54901.90 88888.00 2013-05-01 05:51:21.375 121 12631.83 154.15 54901.93 88888.00 2013-05-01 05:51:21.500 121 12631.83 154.18 54901.93 88888.00 2013-05-01 05:51:21.625 121 12631.73 154.15 54901.93 88888.00 2013-05-01 05:51:21.750 121 12631.75 154.15 54901.93 88888.00 2013-05-01 05:51:21.875 121 12631.77 154.18 54901.93 88888.00 2013-05-01 05:51:22.000 121 12631.77 154.20 54901.90 88888.00 2013-05-01 05:51:22.125 121 12631.75 154.18 54901.93 88888.00 2013-05-01 05:51:22.250 121 12631.80 154.10 54901.90 88888.00 2013-05-01 05:51:22.375 121 12631.77 154.12 54901.90 88888.00 2013-05-01 05:51:22.500 121 12631.75 154.15 54901.90 88888.00 2013-05-01 05:51:22.625 121 12631.75 154.12 54901.90 88888.00 2013-05-01 05:51:22.750 121 12631.75 154.12 54901.88 88888.00 2013-05-01 05:51:22.875 121 12631.75 154.10 54901.90 88888.00 2013-05-01 05:51:23.000 121 12631.70 154.10 54901.90 88888.00 2013-05-01 05:51:23.125 121 12631.67 154.15 54901.90 88888.00 2013-05-01 05:51:23.250 121 12631.70 154.15 54901.90 88888.00 2013-05-01 05:51:23.375 121 12631.70 154.10 54901.88 88888.00 2013-05-01 05:51:23.500 121 12631.67 154.10 54901.90 88888.00 2013-05-01 05:51:23.625 121 12631.73 154.10 54901.93 88888.00 2013-05-01 05:51:23.750 121 12631.80 154.12 54901.90 88888.00 2013-05-01 05:51:23.875 121 12631.80 154.10 54901.90 88888.00 2013-05-01 05:51:24.000 121 12631.77 154.12 54901.90 88888.00 2013-05-01 05:51:24.125 121 12631.80 154.12 54901.93 88888.00 2013-05-01 05:51:24.250 121 12631.83 154.07 54901.90 88888.00 2013-05-01 05:51:24.375 121 12631.85 154.12 54901.90 88888.00 2013-05-01 05:51:24.500 121 12631.83 154.10 54901.90 88888.00 2013-05-01 05:51:24.625 121 12631.83 154.07 54901.93 88888.00 2013-05-01 05:51:24.750 121 12631.77 154.07 54901.93 88888.00 2013-05-01 05:51:24.875 121 12631.80 154.07 54901.93 88888.00 2013-05-01 05:51:25.000 121 12631.80 154.07 54901.93 88888.00 2013-05-01 05:51:25.125 121 12631.83 154.07 54901.90 88888.00 2013-05-01 05:51:25.250 121 12631.80 154.05 54901.93 88888.00 2013-05-01 05:51:25.375 121 12631.85 154.07 54901.95 88888.00 2013-05-01 05:51:25.500 121 12631.88 154.10 54901.95 88888.00 2013-05-01 05:51:25.625 121 12631.88 154.12 54901.95 88888.00 2013-05-01 05:51:25.750 121 12631.85 154.12 54901.95 88888.00 2013-05-01 05:51:25.875 121 12631.85 154.12 54901.95 88888.00 2013-05-01 05:51:26.000 121 12631.90 154.07 54901.95 88888.00 2013-05-01 05:51:26.125 121 12631.88 154.10 54901.93 88888.00 2013-05-01 05:51:26.250 121 12631.77 154.07 54901.93 88888.00 2013-05-01 05:51:26.375 121 12631.83 154.07 54901.93 88888.00 2013-05-01 05:51:26.500 121 12631.90 154.10 54901.90 88888.00 2013-05-01 05:51:26.625 121 12631.98 154.10 54901.90 88888.00 2013-05-01 05:51:26.750 121 12631.92 154.10 54901.90 88888.00 2013-05-01 05:51:26.875 121 12631.90 154.10 54901.95 88888.00 2013-05-01 05:51:27.000 121 12631.92 154.07 54901.93 88888.00 2013-05-01 05:51:27.125 121 12631.95 154.07 54901.90 88888.00 2013-05-01 05:51:27.250 121 12631.90 154.05 54901.88 88888.00 2013-05-01 05:51:27.375 121 12631.88 154.07 54901.90 88888.00 2013-05-01 05:51:27.500 121 12631.88 154.10 54901.93 88888.00 2013-05-01 05:51:27.625 121 12631.92 154.07 54901.93 88888.00 2013-05-01 05:51:27.750 121 12631.98 154.07 54901.90 88888.00 2013-05-01 05:51:27.875 121 12631.92 154.07 54901.93 88888.00 2013-05-01 05:51:28.000 121 12631.90 154.05 54901.90 88888.00 2013-05-01 05:51:28.125 121 12631.88 154.07 54901.90 88888.00 2013-05-01 05:51:28.250 121 12631.83 154.05 54901.90 88888.00 2013-05-01 05:51:28.375 121 12631.90 154.07 54901.93 88888.00 2013-05-01 05:51:28.500 121 12631.92 154.12 54901.93 88888.00 2013-05-01 05:51:28.625 121 12631.92 154.10 54901.93 88888.00 2013-05-01 05:51:28.750 121 12631.90 154.07 54901.93 88888.00 2013-05-01 05:51:28.875 121 12631.90 154.05 54901.93 88888.00 2013-05-01 05:51:29.000 121 12631.92 154.07 54901.93 88888.00 2013-05-01 05:51:29.125 121 12632.00 154.07 54901.93 88888.00 2013-05-01 05:51:29.250 121 12632.00 154.07 54901.90 88888.00 2013-05-01 05:51:29.375 121 12631.95 154.07 54901.90 88888.00 2013-05-01 05:51:29.500 121 12631.90 154.07 54901.90 88888.00 2013-05-01 05:51:29.625 121 12631.95 154.05 54901.88 88888.00 2013-05-01 05:51:29.750 121 12631.95 154.07 54901.90 88888.00 2013-05-01 05:51:29.875 121 12631.98 154.05 54901.90 88888.00 2013-05-01 05:51:30.000 121 12631.92 154.03 54901.88 88888.00 2013-05-01 05:51:30.125 121 12631.98 154.03 54901.90 88888.00 2013-05-01 05:51:30.250 121 12632.02 154.05 54901.90 88888.00 2013-05-01 05:51:30.375 121 12632.05 154.07 54901.88 88888.00 2013-05-01 05:51:30.500 121 12632.00 154.05 54901.90 88888.00 2013-05-01 05:51:30.625 121 12632.00 154.03 54901.88 88888.00 2013-05-01 05:51:30.750 121 12632.02 154.00 54901.88 88888.00 2013-05-01 05:51:30.875 121 12632.02 154.00 54901.88 88888.00 2013-05-01 05:51:31.000 121 12632.05 154.03 54901.88 88888.00 2013-05-01 05:51:31.125 121 12632.00 154.05 54901.90 88888.00 2013-05-01 05:51:31.250 121 12632.00 154.03 54901.90 88888.00 2013-05-01 05:51:31.375 121 12632.05 154.05 54901.93 88888.00 2013-05-01 05:51:31.500 121 12632.05 154.03 54901.88 88888.00 2013-05-01 05:51:31.625 121 12632.05 153.97 54901.88 88888.00 2013-05-01 05:51:31.750 121 12632.08 153.97 54901.90 88888.00 2013-05-01 05:51:31.875 121 12632.08 154.00 54901.90 88888.00 2013-05-01 05:51:32.000 121 12632.08 154.03 54901.90 88888.00 2013-05-01 05:51:32.125 121 12632.08 153.97 54901.93 88888.00 2013-05-01 05:51:32.250 121 12632.05 153.95 54901.93 88888.00 2013-05-01 05:51:32.375 121 12632.08 153.97 54901.90 88888.00 2013-05-01 05:51:32.500 121 12632.12 154.00 54901.88 88888.00 2013-05-01 05:51:32.625 121 12632.17 153.97 54901.88 88888.00 2013-05-01 05:51:32.750 121 12632.12 154.00 54901.85 88888.00 2013-05-01 05:51:32.875 121 12632.10 154.00 54901.88 88888.00 2013-05-01 05:51:33.000 121 12632.02 153.97 54901.88 88888.00 2013-05-01 05:51:33.125 121 12632.02 153.97 54901.88 88888.00 2013-05-01 05:51:33.250 121 12632.02 153.93 54901.90 88888.00 2013-05-01 05:51:33.375 121 12632.08 153.93 54901.88 88888.00 2013-05-01 05:51:33.500 121 12632.10 153.93 54901.90 88888.00 2013-05-01 05:51:33.625 121 12632.00 153.90 54901.88 88888.00 2013-05-01 05:51:33.750 121 12631.98 153.93 54901.88 88888.00 2013-05-01 05:51:33.875 121 12632.02 153.95 54901.88 88888.00 2013-05-01 05:51:34.000 121 12632.08 153.95 54901.90 88888.00 2013-05-01 05:51:34.125 121 12632.12 153.95 54901.90 88888.00 2013-05-01 05:51:34.250 121 12632.10 153.90 54901.88 88888.00 2013-05-01 05:51:34.375 121 12632.15 153.95 54901.93 88888.00 2013-05-01 05:51:34.500 121 12632.17 153.93 54901.88 88888.00 2013-05-01 05:51:34.625 121 12632.15 153.88 54901.85 88888.00 2013-05-01 05:51:34.750 121 12632.05 153.85 54901.85 88888.00 2013-05-01 05:51:34.875 121 12632.08 153.88 54901.88 88888.00 2013-05-01 05:51:35.000 121 12632.05 153.88 54901.85 88888.00 2013-05-01 05:51:35.125 121 12632.08 153.90 54901.88 88888.00 2013-05-01 05:51:35.250 121 12632.05 153.90 54901.93 88888.00 2013-05-01 05:51:35.375 121 12632.08 153.90 54901.95 88888.00 2013-05-01 05:51:35.500 121 12632.10 153.88 54901.93 88888.00 2013-05-01 05:51:35.625 121 12632.15 153.88 54901.85 88888.00 2013-05-01 05:51:35.750 121 12632.20 153.88 54901.85 88888.00 2013-05-01 05:51:35.875 121 12632.17 153.88 54901.90 88888.00 2013-05-01 05:51:36.000 121 12632.20 153.88 54901.90 88888.00 2013-05-01 05:51:36.125 121 12632.20 153.90 54901.90 88888.00 2013-05-01 05:51:36.250 121 12632.17 153.85 54901.90 88888.00 2013-05-01 05:51:36.375 121 12632.17 153.88 54901.90 88888.00 2013-05-01 05:51:36.500 121 12632.12 153.85 54901.90 88888.00 2013-05-01 05:51:36.625 121 12632.12 153.82 54901.88 88888.00 2013-05-01 05:51:36.750 121 12632.12 153.82 54901.90 88888.00 2013-05-01 05:51:36.875 121 12632.08 153.85 54901.88 88888.00 2013-05-01 05:51:37.000 121 12632.12 153.82 54901.85 88888.00 2013-05-01 05:51:37.125 121 12632.17 153.82 54901.85 88888.00 2013-05-01 05:51:37.250 121 12632.15 153.82 54901.88 88888.00 2013-05-01 05:51:37.375 121 12632.17 153.85 54901.88 88888.00 2013-05-01 05:51:37.500 121 12632.20 153.88 54901.88 88888.00 2013-05-01 05:51:37.625 121 12632.30 153.85 54901.88 88888.00 2013-05-01 05:51:37.750 121 12632.35 153.82 54901.90 88888.00 2013-05-01 05:51:37.875 121 12632.33 153.82 54901.90 88888.00 2013-05-01 05:51:38.000 121 12632.27 153.85 54901.88 88888.00 2013-05-01 05:51:38.125 121 12632.23 153.82 54901.90 88888.00 2013-05-01 05:51:38.250 121 12632.27 153.80 54901.88 88888.00 2013-05-01 05:51:38.375 121 12632.30 153.82 54901.90 88888.00 2013-05-01 05:51:38.500 121 12632.30 153.82 54901.88 88888.00 2013-05-01 05:51:38.625 121 12632.25 153.85 54901.93 88888.00 2013-05-01 05:51:38.750 121 12632.20 153.82 54901.93 88888.00 2013-05-01 05:51:38.875 121 12632.25 153.82 54901.93 88888.00 2013-05-01 05:51:39.000 121 12632.23 153.85 54901.93 88888.00 2013-05-01 05:51:39.125 121 12632.17 153.85 54901.93 88888.00 2013-05-01 05:51:39.250 121 12632.10 153.78 54901.90 88888.00 2013-05-01 05:51:39.375 121 12632.15 153.80 54901.88 88888.00 2013-05-01 05:51:39.500 121 12632.27 153.78 54901.88 88888.00 2013-05-01 05:51:39.625 121 12632.33 153.82 54901.90 88888.00 2013-05-01 05:51:39.750 121 12632.30 153.80 54901.90 88888.00 2013-05-01 05:51:39.875 121 12632.27 153.82 54901.85 88888.00 2013-05-01 05:51:40.000 121 12632.27 153.82 54901.82 88888.00 2013-05-01 05:51:40.125 121 12632.27 153.80 54901.85 88888.00 2013-05-01 05:51:40.250 121 12632.27 153.78 54901.90 88888.00 2013-05-01 05:51:40.375 121 12632.30 153.80 54901.85 88888.00 2013-05-01 05:51:40.500 121 12632.27 153.80 54901.82 88888.00 2013-05-01 05:51:40.625 121 12632.30 153.82 54901.88 88888.00 2013-05-01 05:51:40.750 121 12632.27 153.82 54901.90 88888.00 2013-05-01 05:51:40.875 121 12632.30 153.80 54901.93 88888.00 2013-05-01 05:51:41.000 121 12632.35 153.78 54901.85 88888.00 2013-05-01 05:51:41.125 121 12632.38 153.78 54901.82 88888.00 2013-05-01 05:51:41.250 121 12632.30 153.80 54901.82 88888.00 2013-05-01 05:51:41.375 121 12632.30 153.78 54901.85 88888.00 2013-05-01 05:51:41.500 121 12632.25 153.78 54901.85 88888.00 2013-05-01 05:51:41.625 121 12632.30 153.75 54901.88 88888.00 2013-05-01 05:51:41.750 121 12632.35 153.78 54901.82 88888.00 2013-05-01 05:51:41.875 121 12632.30 153.78 54901.85 88888.00 2013-05-01 05:51:42.000 121 12632.27 153.78 54901.85 88888.00 2013-05-01 05:51:42.125 121 12632.38 153.78 54901.90 88888.00 2013-05-01 05:51:42.250 121 12632.33 153.72 54901.88 88888.00 2013-05-01 05:51:42.375 121 12632.33 153.72 54901.88 88888.00 2013-05-01 05:51:42.500 121 12632.30 153.72 54901.85 88888.00 2013-05-01 05:51:42.625 121 12632.35 153.75 54901.88 88888.00 2013-05-01 05:51:42.750 121 12632.35 153.75 54901.85 88888.00 2013-05-01 05:51:42.875 121 12632.38 153.78 54901.88 88888.00 2013-05-01 05:51:43.000 121 12632.38 153.72 54901.82 88888.00 2013-05-01 05:51:43.125 121 12632.38 153.75 54901.90 88888.00 2013-05-01 05:51:43.250 121 12632.33 153.78 54901.90 88888.00 2013-05-01 05:51:43.375 121 12632.38 153.72 54901.85 88888.00 2013-05-01 05:51:43.500 121 12632.40 153.72 54901.85 88888.00 2013-05-01 05:51:43.625 121 12632.38 153.72 54901.88 88888.00 2013-05-01 05:51:43.750 121 12632.33 153.75 54901.88 88888.00 2013-05-01 05:51:43.875 121 12632.25 153.75 54901.88 88888.00 2013-05-01 05:51:44.000 121 12632.20 153.70 54901.85 88888.00 2013-05-01 05:51:44.125 121 12632.27 153.70 54901.85 88888.00 2013-05-01 05:51:44.250 121 12632.33 153.72 54901.90 88888.00 2013-05-01 05:51:44.375 121 12632.35 153.72 54901.90 88888.00 2013-05-01 05:51:44.500 121 12632.30 153.72 54901.88 88888.00 2013-05-01 05:51:44.625 121 12632.30 153.70 54901.85 88888.00 2013-05-01 05:51:44.750 121 12632.33 153.72 54901.88 88888.00 2013-05-01 05:51:44.875 121 12632.38 153.75 54901.90 88888.00 2013-05-01 05:51:45.000 121 12632.42 153.75 54901.90 88888.00 2013-05-01 05:51:45.125 121 12632.48 153.75 54901.90 88888.00 2013-05-01 05:51:45.250 121 12632.50 153.75 54901.93 88888.00 2013-05-01 05:51:45.375 121 12632.52 153.78 54901.95 88888.00 2013-05-01 05:51:45.500 121 12632.52 153.78 54901.93 88888.00 2013-05-01 05:51:45.625 121 12632.50 153.72 54901.90 88888.00 2013-05-01 05:51:45.750 121 12632.45 153.75 54901.93 88888.00 2013-05-01 05:51:45.875 121 12632.38 153.75 54901.88 88888.00 2013-05-01 05:51:46.000 121 12632.33 153.75 54901.88 88888.00 2013-05-01 05:51:46.125 121 12632.30 153.72 54901.88 88888.00 2013-05-01 05:51:46.250 121 12632.25 153.70 54901.90 88888.00 2013-05-01 05:51:46.375 121 12632.30 153.75 54901.93 88888.00 2013-05-01 05:51:46.500 121 12632.33 153.75 54901.90 88888.00 2013-05-01 05:51:46.625 121 12632.38 153.75 54901.88 88888.00 2013-05-01 05:51:46.750 121 12632.42 153.72 54901.88 88888.00 2013-05-01 05:51:46.875 121 12632.48 153.72 54901.93 88888.00 2013-05-01 05:51:47.000 121 12632.50 153.72 54901.90 88888.00 2013-05-01 05:51:47.125 121 12632.50 153.72 54901.93 88888.00 2013-05-01 05:51:47.250 121 12632.48 153.72 54901.93 88888.00 2013-05-01 05:51:47.375 121 12632.45 153.70 54901.88 88888.00 2013-05-01 05:51:47.500 121 12632.50 153.72 54901.90 88888.00 2013-05-01 05:51:47.625 121 12632.55 153.72 54901.88 88888.00 2013-05-01 05:51:47.750 121 12632.55 153.75 54901.88 88888.00 2013-05-01 05:51:47.875 121 12632.50 153.72 54901.88 88888.00 2013-05-01 05:51:48.000 121 12632.48 153.70 54901.82 88888.00 2013-05-01 05:51:48.125 121 12632.50 153.70 54901.85 88888.00 2013-05-01 05:51:48.250 121 12632.52 153.70 54901.88 88888.00 2013-05-01 05:51:48.375 121 12632.52 153.72 54901.85 88888.00 2013-05-01 05:51:48.500 121 12632.50 153.72 54901.88 88888.00 2013-05-01 05:51:48.625 121 12632.42 153.72 54901.88 88888.00 2013-05-01 05:51:48.750 121 12632.33 153.70 54901.82 88888.00 2013-05-01 05:51:48.875 121 12632.35 153.75 54901.85 88888.00 2013-05-01 05:51:49.000 121 12632.42 153.75 54901.88 88888.00 2013-05-01 05:51:49.125 121 12632.45 153.75 54901.90 88888.00 2013-05-01 05:51:49.250 121 12632.45 153.75 54901.90 88888.00 2013-05-01 05:51:49.375 121 12632.55 153.75 54901.88 88888.00 2013-05-01 05:51:49.500 121 12632.62 153.75 54901.82 88888.00 2013-05-01 05:51:49.625 121 12632.60 153.72 54901.82 88888.00 2013-05-01 05:51:49.750 121 12632.52 153.75 54901.85 88888.00 2013-05-01 05:51:49.875 121 12632.52 153.75 54901.85 88888.00 2013-05-01 05:51:50.000 121 12632.55 153.78 54901.88 88888.00 2013-05-01 05:51:50.125 121 12632.55 153.75 54901.88 88888.00 2013-05-01 05:51:50.250 121 12632.50 153.72 54901.85 88888.00 2013-05-01 05:51:50.375 121 12632.48 153.75 54901.85 88888.00 2013-05-01 05:51:50.500 121 12632.48 153.78 54901.85 88888.00 2013-05-01 05:51:50.625 121 12632.55 153.75 54901.88 88888.00 2013-05-01 05:51:50.750 121 12632.60 153.78 54901.88 88888.00 2013-05-01 05:51:50.875 121 12632.55 153.78 54901.85 88888.00 2013-05-01 05:51:51.000 121 12632.52 153.75 54901.85 88888.00 2013-05-01 05:51:51.125 121 12632.55 153.75 54901.85 88888.00 2013-05-01 05:51:51.250 121 12632.50 153.75 54901.85 88888.00 2013-05-01 05:51:51.375 121 12632.48 153.78 54901.85 88888.00 2013-05-01 05:51:51.500 121 12632.45 153.75 54901.85 88888.00 2013-05-01 05:51:51.625 121 12632.42 153.75 54901.85 88888.00 2013-05-01 05:51:51.750 121 12632.50 153.72 54901.85 88888.00 2013-05-01 05:51:51.875 121 12632.58 153.75 54901.88 88888.00 2013-05-01 05:51:52.000 121 12632.58 153.72 54901.88 88888.00 2013-05-01 05:51:52.125 121 12632.55 153.72 54901.90 88888.00 2013-05-01 05:51:52.250 121 12632.45 153.72 54901.88 88888.00 2013-05-01 05:51:52.375 121 12632.45 153.78 54901.88 88888.00 2013-05-01 05:51:52.500 121 12632.50 153.78 54901.88 88888.00 2013-05-01 05:51:52.625 121 12632.50 153.75 54901.90 88888.00 2013-05-01 05:51:52.750 121 12632.55 153.75 54901.90 88888.00 2013-05-01 05:51:52.875 121 12632.55 153.72 54901.85 88888.00 2013-05-01 05:51:53.000 121 12632.52 153.70 54901.82 88888.00 2013-05-01 05:51:53.125 121 12632.50 153.72 54901.82 88888.00 2013-05-01 05:51:53.250 121 12632.52 153.72 54901.85 88888.00 2013-05-01 05:51:53.375 121 12632.55 153.72 54901.88 88888.00 2013-05-01 05:51:53.500 121 12632.52 153.70 54901.88 88888.00 2013-05-01 05:51:53.625 121 12632.48 153.75 54901.88 88888.00 2013-05-01 05:51:53.750 121 12632.45 153.72 54901.90 88888.00 2013-05-01 05:51:53.875 121 12632.45 153.75 54901.85 88888.00 2013-05-01 05:51:54.000 121 12632.42 153.78 54901.85 88888.00 2013-05-01 05:51:54.125 121 12632.45 153.72 54901.82 88888.00 2013-05-01 05:51:54.250 121 12632.48 153.72 54901.82 88888.00 2013-05-01 05:51:54.375 121 12632.42 153.70 54901.82 88888.00 2013-05-01 05:51:54.500 121 12632.42 153.72 54901.82 88888.00 2013-05-01 05:51:54.625 121 12632.48 153.75 54901.85 88888.00 2013-05-01 05:51:54.750 121 12632.48 153.72 54901.82 88888.00 2013-05-01 05:51:54.875 121 12632.50 153.75 54901.85 88888.00 2013-05-01 05:51:55.000 121 12632.50 153.75 54901.82 88888.00 2013-05-01 05:51:55.125 121 12632.52 153.72 54901.85 88888.00 2013-05-01 05:51:55.250 121 12632.50 153.72 54901.88 88888.00 2013-05-01 05:51:55.375 121 12632.50 153.80 54901.88 88888.00 2013-05-01 05:51:55.500 121 12632.52 153.82 54901.88 88888.00 2013-05-01 05:51:55.625 121 12632.52 153.78 54901.82 88888.00 2013-05-01 05:51:55.750 121 12632.50 153.75 54901.88 88888.00 2013-05-01 05:51:55.875 121 12632.45 153.78 54901.88 88888.00 2013-05-01 05:51:56.000 121 12632.48 153.75 54901.88 88888.00 2013-05-01 05:51:56.125 121 12632.50 153.75 54901.93 88888.00 2013-05-01 05:51:56.250 121 12632.45 153.72 54901.85 88888.00 2013-05-01 05:51:56.375 121 12632.48 153.75 54901.88 88888.00 2013-05-01 05:51:56.500 121 12632.42 153.75 54901.85 88888.00 2013-05-01 05:51:56.625 121 12632.42 153.72 54901.88 88888.00 2013-05-01 05:51:56.750 121 12632.48 153.75 54901.88 88888.00 2013-05-01 05:51:56.875 121 12632.52 153.75 54901.88 88888.00 2013-05-01 05:51:57.000 121 12632.48 153.75 54901.88 88888.00 2013-05-01 05:51:57.125 121 12632.48 153.75 54901.88 88888.00 2013-05-01 05:51:57.250 121 12632.45 153.75 54901.90 88888.00 2013-05-01 05:51:57.375 121 12632.45 153.75 54901.90 88888.00 2013-05-01 05:51:57.500 121 12632.52 153.78 54901.88 88888.00 2013-05-01 05:51:57.625 121 12632.58 153.78 54901.88 88888.00 2013-05-01 05:51:57.750 121 12632.55 153.78 54901.88 88888.00 2013-05-01 05:51:57.875 121 12632.52 153.75 54901.85 88888.00 2013-05-01 05:51:58.000 121 12632.45 153.75 54901.82 88888.00 2013-05-01 05:51:58.125 121 12632.42 153.78 54901.85 88888.00 2013-05-01 05:51:58.250 121 12632.42 153.75 54901.82 88888.00 2013-05-01 05:51:58.375 121 12632.50 153.72 54901.82 88888.00 2013-05-01 05:51:58.500 121 12632.48 153.75 54901.82 88888.00 2013-05-01 05:51:58.625 121 12632.52 153.75 54901.82 88888.00 2013-05-01 05:51:58.750 121 12632.48 153.78 54901.85 88888.00 2013-05-01 05:51:58.875 121 12632.42 153.80 54901.88 88888.00 2013-05-01 05:51:59.000 121 12632.45 153.75 54901.85 88888.00 2013-05-01 05:51:59.125 121 12632.50 153.75 54901.88 88888.00 2013-05-01 05:51:59.250 121 12632.45 153.75 54901.85 88888.00 2013-05-01 05:51:59.375 121 12632.48 153.78 54901.88 88888.00 2013-05-01 05:51:59.500 121 12632.48 153.78 54901.85 88888.00 2013-05-01 05:51:59.625 121 12632.50 153.78 54901.85 88888.00 2013-05-01 05:51:59.750 121 12632.52 153.78 54901.88 88888.00 2013-05-01 05:51:59.875 121 12632.58 153.75 54901.88 88888.00 2013-05-01 05:52:00.000 121 12632.62 153.75 54901.82 88888.00 2013-05-01 05:52:00.125 121 12632.62 153.75 54901.82 88888.00 2013-05-01 05:52:00.250 121 12632.60 153.75 54901.82 88888.00 2013-05-01 05:52:00.375 121 12632.60 153.78 54901.82 88888.00 2013-05-01 05:52:00.500 121 12632.60 153.75 54901.82 88888.00 2013-05-01 05:52:00.625 121 12632.60 153.75 54901.82 88888.00 2013-05-01 05:52:00.750 121 12632.60 153.78 54901.82 88888.00 2013-05-01 05:52:00.875 121 12632.55 153.78 54901.82 88888.00 2013-05-01 05:52:01.000 121 12632.58 153.78 54901.82 88888.00 2013-05-01 05:52:01.125 121 12632.60 153.78 54901.82 88888.00 2013-05-01 05:52:01.250 121 12632.60 153.75 54901.80 88888.00 2013-05-01 05:52:01.375 121 12632.62 153.75 54901.78 88888.00 2013-05-01 05:52:01.500 121 12632.65 153.72 54901.78 88888.00 2013-05-01 05:52:01.625 121 12632.62 153.72 54901.80 88888.00 2013-05-01 05:52:01.750 121 12632.58 153.75 54901.85 88888.00 2013-05-01 05:52:01.875 121 12632.58 153.75 54901.82 88888.00 2013-05-01 05:52:02.000 121 12632.62 153.75 54901.80 88888.00 2013-05-01 05:52:02.125 121 12632.62 153.75 54901.80 88888.00 2013-05-01 05:52:02.250 121 12632.58 153.72 54901.80 88888.00 2013-05-01 05:52:02.375 121 12632.55 153.72 54901.82 88888.00 2013-05-01 05:52:02.500 121 12632.60 153.75 54901.88 88888.00 2013-05-01 05:52:02.625 121 12632.60 153.72 54901.82 88888.00 2013-05-01 05:52:02.750 121 12632.60 153.72 54901.82 88888.00 2013-05-01 05:52:02.875 121 12632.62 153.75 54901.82 88888.00 2013-05-01 05:52:03.000 121 12632.67 153.75 54901.82 88888.00 2013-05-01 05:52:03.125 121 12632.67 153.78 54901.78 88888.00 2013-05-01 05:52:03.250 121 12632.60 153.78 54901.78 88888.00 2013-05-01 05:52:03.375 121 12632.62 153.80 54901.80 88888.00 2013-05-01 05:52:03.500 121 12632.60 153.80 54901.82 88888.00 2013-05-01 05:52:03.625 121 12632.60 153.80 54901.80 88888.00 2013-05-01 05:52:03.750 121 12632.70 153.78 54901.80 88888.00 2013-05-01 05:52:03.875 121 12632.73 153.80 54901.78 88888.00 2013-05-01 05:52:04.000 121 12632.70 153.78 54901.80 88888.00 2013-05-01 05:52:04.125 121 12632.70 153.80 54901.80 88888.00 2013-05-01 05:52:04.250 121 12632.67 153.78 54901.80 88888.00 2013-05-01 05:52:04.375 121 12632.67 153.78 54901.80 88888.00 2013-05-01 05:52:04.500 121 12632.70 153.78 54901.80 88888.00 2013-05-01 05:52:04.625 121 12632.75 153.78 54901.75 88888.00 2013-05-01 05:52:04.750 121 12632.73 153.75 54901.75 88888.00 2013-05-01 05:52:04.875 121 12632.70 153.72 54901.75 88888.00 2013-05-01 05:52:05.000 121 12632.70 153.75 54901.75 88888.00 2013-05-01 05:52:05.125 121 12632.67 153.75 54901.78 88888.00 2013-05-01 05:52:05.250 121 12632.70 153.75 54901.78 88888.00 2013-05-01 05:52:05.375 121 12632.67 153.72 54901.72 88888.00 2013-05-01 05:52:05.500 121 12632.62 153.72 54901.75 88888.00 2013-05-01 05:52:05.625 121 12632.65 153.78 54901.78 88888.00 2013-05-01 05:52:05.750 121 12632.73 153.75 54901.80 88888.00 2013-05-01 05:52:05.875 121 12632.75 153.75 54901.80 88888.00 2013-05-01 05:52:06.000 121 12632.75 153.75 54901.78 88888.00 2013-05-01 05:52:06.125 121 12632.73 153.75 54901.78 88888.00 2013-05-01 05:52:06.250 121 12632.70 153.75 54901.80 88888.00 2013-05-01 05:52:06.375 121 12632.73 153.72 54901.75 88888.00 2013-05-01 05:52:06.500 121 12632.73 153.72 54901.72 88888.00 2013-05-01 05:52:06.625 121 12632.73 153.72 54901.75 88888.00 2013-05-01 05:52:06.750 121 12632.70 153.75 54901.75 88888.00 2013-05-01 05:52:06.875 121 12632.67 153.72 54901.75 88888.00 2013-05-01 05:52:07.000 121 12632.70 153.72 54901.75 88888.00 2013-05-01 05:52:07.125 121 12632.73 153.72 54901.78 88888.00 2013-05-01 05:52:07.250 121 12632.73 153.75 54901.78 88888.00 2013-05-01 05:52:07.375 121 12632.77 153.75 54901.75 88888.00 2013-05-01 05:52:07.500 121 12632.73 153.75 54901.78 88888.00 2013-05-01 05:52:07.625 121 12632.67 153.75 54901.75 88888.00 2013-05-01 05:52:07.750 121 12632.65 153.75 54901.72 88888.00 2013-05-01 05:52:07.875 121 12632.67 153.75 54901.72 88888.00 2013-05-01 05:52:08.000 121 12632.73 153.70 54901.70 88888.00 2013-05-01 05:52:08.125 121 12632.75 153.72 54901.72 88888.00 2013-05-01 05:52:08.250 121 12632.73 153.72 54901.75 88888.00 2013-05-01 05:52:08.375 121 12632.70 153.75 54901.72 88888.00 2013-05-01 05:52:08.500 121 12632.73 153.72 54901.75 88888.00 2013-05-01 05:52:08.625 121 12632.70 153.75 54901.72 88888.00 2013-05-01 05:52:08.750 121 12632.75 153.72 54901.72 88888.00 2013-05-01 05:52:08.875 121 12632.73 153.72 54901.70 88888.00 2013-05-01 05:52:09.000 121 12632.67 153.75 54901.68 88888.00 2013-05-01 05:52:09.125 121 12632.67 153.75 54901.68 88888.00 2013-05-01 05:52:09.250 121 12632.65 153.75 54901.72 88888.00 2013-05-01 05:52:09.375 121 12632.67 153.72 54901.70 88888.00 2013-05-01 05:52:09.500 121 12632.70 153.78 54901.70 88888.00 2013-05-01 05:52:09.625 121 12632.73 153.75 54901.70 88888.00 2013-05-01 05:52:09.750 121 12632.73 153.75 54901.70 88888.00 2013-05-01 05:52:09.875 121 12632.67 153.72 54901.68 88888.00 2013-05-01 05:52:10.000 121 12632.65 153.72 54901.65 88888.00 2013-05-01 05:52:10.125 121 12632.70 153.75 54901.65 88888.00 2013-05-01 05:52:10.250 121 12632.70 153.72 54901.65 88888.00 2013-05-01 05:52:10.375 121 12632.75 153.72 54901.68 88888.00 2013-05-01 05:52:10.500 121 12632.73 153.75 54901.70 88888.00 2013-05-01 05:52:10.625 121 12632.70 153.72 54901.68 88888.00 2013-05-01 05:52:10.750 121 12632.67 153.72 54901.68 88888.00 2013-05-01 05:52:10.875 121 12632.70 153.72 54901.65 88888.00 2013-05-01 05:52:11.000 121 12632.70 153.72 54901.65 88888.00 2013-05-01 05:52:11.125 121 12632.70 153.75 54901.65 88888.00 2013-05-01 05:52:11.250 121 12632.73 153.75 54901.68 88888.00 2013-05-01 05:52:11.375 121 12632.70 153.78 54901.68 88888.00 2013-05-01 05:52:11.500 121 12632.73 153.75 54901.68 88888.00 2013-05-01 05:52:11.625 121 12632.77 153.72 54901.65 88888.00 2013-05-01 05:52:11.750 121 12632.77 153.75 54901.65 88888.00 2013-05-01 05:52:11.875 121 12632.73 153.78 54901.68 88888.00 2013-05-01 05:52:12.000 121 12632.73 153.80 54901.65 88888.00 2013-05-01 05:52:12.125 121 12632.67 153.80 54901.65 88888.00 2013-05-01 05:52:12.250 121 12632.67 153.72 54901.62 88888.00 2013-05-01 05:52:12.375 121 12632.70 153.78 54901.62 88888.00 2013-05-01 05:52:12.500 121 12632.73 153.78 54901.62 88888.00 2013-05-01 05:52:12.625 121 12632.70 153.75 54901.60 88888.00 2013-05-01 05:52:12.750 121 12632.67 153.75 54901.62 88888.00 2013-05-01 05:52:12.875 121 12632.65 153.75 54901.62 88888.00 2013-05-01 05:52:13.000 121 12632.67 153.75 54901.60 88888.00 2013-05-01 05:52:13.125 121 12632.67 153.72 54901.60 88888.00 2013-05-01 05:52:13.250 121 12632.67 153.72 54901.60 88888.00 2013-05-01 05:52:13.375 121 12632.75 153.75 54901.62 88888.00 2013-05-01 05:52:13.500 121 12632.73 153.78 54901.65 88888.00 2013-05-01 05:52:13.625 121 12632.70 153.80 54901.65 88888.00 2013-05-01 05:52:13.750 121 12632.67 153.78 54901.60 88888.00 2013-05-01 05:52:13.875 121 12632.67 153.78 54901.62 88888.00 2013-05-01 05:52:14.000 121 12632.67 153.78 54901.62 88888.00 2013-05-01 05:52:14.125 121 12632.67 153.80 54901.62 88888.00 2013-05-01 05:52:14.250 121 12632.65 153.78 54901.62 88888.00 2013-05-01 05:52:14.375 121 12632.65 153.80 54901.62 88888.00 2013-05-01 05:52:14.500 121 12632.67 153.78 54901.62 88888.00 2013-05-01 05:52:14.625 121 12632.70 153.80 54901.60 88888.00 2013-05-01 05:52:14.750 121 12632.70 153.80 54901.60 88888.00 2013-05-01 05:52:14.875 121 12632.70 153.80 54901.62 88888.00 2013-05-01 05:52:15.000 121 12632.67 153.80 54901.62 88888.00 2013-05-01 05:52:15.125 121 12632.70 153.78 54901.62 88888.00 2013-05-01 05:52:15.250 121 12632.65 153.78 54901.60 88888.00 2013-05-01 05:52:15.375 121 12632.65 153.75 54901.57 88888.00 2013-05-01 05:52:15.500 121 12632.67 153.75 54901.57 88888.00 2013-05-01 05:52:15.625 121 12632.67 153.78 54901.60 88888.00 2013-05-01 05:52:15.750 121 12632.70 153.78 54901.57 88888.00 2013-05-01 05:52:15.875 121 12632.70 153.78 54901.60 88888.00 2013-05-01 05:52:16.000 121 12632.70 153.75 54901.57 88888.00 2013-05-01 05:52:16.125 121 12632.73 153.75 54901.60 88888.00 2013-05-01 05:52:16.250 121 12632.75 153.75 54901.60 88888.00 2013-05-01 05:52:16.375 121 12632.80 153.75 54901.60 88888.00 2013-05-01 05:52:16.500 121 12632.73 153.75 54901.60 88888.00 2013-05-01 05:52:16.625 121 12632.70 153.75 54901.57 88888.00 2013-05-01 05:52:16.750 121 12632.70 153.78 54901.60 88888.00 2013-05-01 05:52:16.875 121 12632.73 153.75 54901.62 88888.00 2013-05-01 05:52:17.000 121 12632.70 153.78 54901.60 88888.00 2013-05-01 05:52:17.125 121 12632.70 153.78 54901.60 88888.00 2013-05-01 05:52:17.250 121 12632.65 153.75 54901.57 88888.00 2013-05-01 05:52:17.375 121 12632.70 153.78 54901.57 88888.00 2013-05-01 05:52:17.500 121 12632.77 153.78 54901.57 88888.00 2013-05-01 05:52:17.625 121 12632.80 153.78 54901.60 88888.00 2013-05-01 05:52:17.750 121 12632.80 153.78 54901.60 88888.00 2013-05-01 05:52:17.875 121 12632.75 153.75 54901.60 88888.00 2013-05-01 05:52:18.000 121 12632.70 153.75 54901.60 88888.00 2013-05-01 05:52:18.125 121 12632.70 153.78 54901.60 88888.00 2013-05-01 05:52:18.250 121 12632.67 153.78 54901.57 88888.00 2013-05-01 05:52:18.375 121 12632.73 153.80 54901.55 88888.00 2013-05-01 05:52:18.500 121 12632.70 153.80 54901.53 88888.00 2013-05-01 05:52:18.625 121 12632.67 153.82 54901.55 88888.00 2013-05-01 05:52:18.750 121 12632.67 153.82 54901.55 88888.00 2013-05-01 05:52:18.875 121 12632.62 153.82 54901.55 88888.00 2013-05-01 05:52:19.000 121 12632.62 153.82 54901.53 88888.00 2013-05-01 05:52:19.125 121 12632.65 153.80 54901.57 88888.00 2013-05-01 05:52:19.250 121 12632.55 153.80 54901.57 88888.00 2013-05-01 05:52:19.375 121 12632.58 153.82 54901.55 88888.00 2013-05-01 05:52:19.500 121 12632.67 153.82 54901.60 88888.00 2013-05-01 05:52:19.625 121 12632.73 153.80 54901.60 88888.00 2013-05-01 05:52:19.750 121 12632.65 153.80 54901.60 88888.00 2013-05-01 05:52:19.875 121 12632.65 153.82 54901.57 88888.00 2013-05-01 05:52:20.000 121 12632.65 153.80 54901.55 88888.00 2013-05-01 05:52:20.125 121 12632.67 153.80 54901.55 88888.00 2013-05-01 05:52:20.250 121 12632.67 153.82 54901.57 88888.00 2013-05-01 05:52:20.375 121 12632.70 153.85 54901.57 88888.00 2013-05-01 05:52:20.500 121 12632.73 153.80 54901.57 88888.00 2013-05-01 05:52:20.625 121 12632.75 153.80 54901.55 88888.00 2013-05-01 05:52:20.750 121 12632.77 153.80 54901.55 88888.00 2013-05-01 05:52:20.875 121 12632.80 153.82 54901.55 88888.00 2013-05-01 05:52:21.000 121 12632.70 153.82 54901.55 88888.00 2013-05-01 05:52:21.125 121 12632.70 153.82 54901.57 88888.00 2013-05-01 05:52:21.250 121 12632.67 153.80 54901.55 88888.00 2013-05-01 05:52:21.375 121 12632.70 153.80 54901.57 88888.00 2013-05-01 05:52:21.500 121 12632.75 153.82 54901.57 88888.00 2013-05-01 05:52:21.625 121 12632.73 153.85 54901.55 88888.00 2013-05-01 05:52:21.750 121 12632.70 153.85 54901.55 88888.00 2013-05-01 05:52:21.875 121 12632.70 153.85 54901.57 88888.00 2013-05-01 05:52:22.000 121 12632.67 153.82 54901.55 88888.00 2013-05-01 05:52:22.125 121 12632.67 153.80 54901.53 88888.00 2013-05-01 05:52:22.250 121 12632.73 153.82 54901.55 88888.00 2013-05-01 05:52:22.375 121 12632.75 153.82 54901.55 88888.00 2013-05-01 05:52:22.500 121 12632.73 153.82 54901.55 88888.00 2013-05-01 05:52:22.625 121 12632.77 153.82 54901.55 88888.00 2013-05-01 05:52:22.750 121 12632.80 153.85 54901.55 88888.00 2013-05-01 05:52:22.875 121 12632.83 153.85 54901.55 88888.00 2013-05-01 05:52:23.000 121 12632.77 153.85 54901.53 88888.00 2013-05-01 05:52:23.125 121 12632.75 153.85 54901.53 88888.00 2013-05-01 05:52:23.250 121 12632.70 153.85 54901.53 88888.00 2013-05-01 05:52:23.375 121 12632.67 153.82 54901.53 88888.00 2013-05-01 05:52:23.500 121 12632.70 153.82 54901.53 88888.00 2013-05-01 05:52:23.625 121 12632.73 153.85 54901.50 88888.00 2013-05-01 05:52:23.750 121 12632.75 153.88 54901.50 88888.00 2013-05-01 05:52:23.875 121 12632.75 153.88 54901.47 88888.00 2013-05-01 05:52:24.000 121 12632.80 153.88 54901.47 88888.00 2013-05-01 05:52:24.125 121 12632.80 153.88 54901.50 88888.00 2013-05-01 05:52:24.250 121 12632.77 153.88 54901.53 88888.00 2013-05-01 05:52:24.375 121 12632.83 153.93 54901.50 88888.00 2013-05-01 05:52:24.500 121 12632.77 153.93 54901.50 88888.00 2013-05-01 05:52:24.625 121 12632.75 153.90 54901.50 88888.00 2013-05-01 05:52:24.750 121 12632.70 153.90 54901.53 88888.00 2013-05-01 05:52:24.875 121 12632.75 153.88 54901.53 88888.00 2013-05-01 05:52:25.000 121 12632.77 153.88 54901.50 88888.00 2013-05-01 05:52:25.125 121 12632.83 153.85 54901.53 88888.00 2013-05-01 05:52:25.250 121 12632.77 153.90 54901.53 88888.00 2013-05-01 05:52:25.375 121 12632.80 153.95 54901.50 88888.00 2013-05-01 05:52:25.500 121 12632.77 153.93 54901.50 88888.00 2013-05-01 05:52:25.625 121 12632.77 153.90 54901.50 88888.00 2013-05-01 05:52:25.750 121 12632.80 153.85 54901.50 88888.00 2013-05-01 05:52:25.875 121 12632.80 153.90 54901.50 88888.00 2013-05-01 05:52:26.000 121 12632.80 153.90 54901.47 88888.00 2013-05-01 05:52:26.125 121 12632.80 153.90 54901.47 88888.00 2013-05-01 05:52:26.250 121 12632.77 153.85 54901.47 88888.00 2013-05-01 05:52:26.375 121 12632.70 153.88 54901.47 88888.00 2013-05-01 05:52:26.500 121 12632.67 153.88 54901.45 88888.00 2013-05-01 05:52:26.625 121 12632.65 153.88 54901.47 88888.00 2013-05-01 05:52:26.750 121 12632.70 153.88 54901.50 88888.00 2013-05-01 05:52:26.875 121 12632.73 153.90 54901.53 88888.00 2013-05-01 05:52:27.000 121 12632.77 153.88 54901.55 88888.00 2013-05-01 05:52:27.125 121 12632.77 153.90 54901.50 88888.00 2013-05-01 05:52:27.250 121 12632.80 153.88 54901.50 88888.00 2013-05-01 05:52:27.375 121 12632.77 153.90 54901.47 88888.00 2013-05-01 05:52:27.500 121 12632.77 153.88 54901.47 88888.00 2013-05-01 05:52:27.625 121 12632.80 153.90 54901.47 88888.00 2013-05-01 05:52:27.750 121 12632.77 153.93 54901.47 88888.00 2013-05-01 05:52:27.875 121 12632.80 153.90 54901.47 88888.00 2013-05-01 05:52:28.000 121 12632.83 153.90 54901.45 88888.00 2013-05-01 05:52:28.125 121 12632.85 153.88 54901.47 88888.00 2013-05-01 05:52:28.250 121 12632.85 153.90 54901.47 88888.00 2013-05-01 05:52:28.375 121 12632.90 153.88 54901.47 88888.00 2013-05-01 05:52:28.500 121 12632.95 153.90 54901.47 88888.00 2013-05-01 05:52:28.625 121 12632.92 153.90 54901.47 88888.00 2013-05-01 05:52:28.750 121 12632.95 153.93 54901.47 88888.00 2013-05-01 05:52:28.875 121 12632.92 153.93 54901.47 88888.00 2013-05-01 05:52:29.000 121 12632.85 153.88 54901.45 88888.00 2013-05-01 05:52:29.125 121 12632.85 153.90 54901.47 88888.00 2013-05-01 05:52:29.250 121 12632.90 153.88 54901.47 88888.00 2013-05-01 05:52:29.375 121 12632.88 153.93 54901.47 88888.00 2013-05-01 05:52:29.500 121 12632.85 153.93 54901.45 88888.00 2013-05-01 05:52:29.625 121 12632.88 153.90 54901.43 88888.00 2013-05-01 05:52:29.750 121 12632.88 153.88 54901.43 88888.00 2013-05-01 05:52:29.875 121 12632.88 153.90 54901.40 88888.00 2013-05-01 05:52:30.000 121 12632.85 153.93 54901.43 88888.00 2013-05-01 05:52:30.125 121 12632.90 153.93 54901.45 88888.00 2013-05-01 05:52:30.250 121 12632.80 153.90 54901.45 88888.00 2013-05-01 05:52:30.375 121 12632.83 153.90 54901.45 88888.00 2013-05-01 05:52:30.500 121 12632.88 153.90 54901.45 88888.00 2013-05-01 05:52:30.625 121 12632.90 153.90 54901.45 88888.00 2013-05-01 05:52:30.750 121 12632.83 153.93 54901.43 88888.00 2013-05-01 05:52:30.875 121 12632.77 153.93 54901.43 88888.00 2013-05-01 05:52:31.000 121 12632.80 153.90 54901.43 88888.00 2013-05-01 05:52:31.125 121 12632.77 153.88 54901.40 88888.00 2013-05-01 05:52:31.250 121 12632.75 153.88 54901.40 88888.00 2013-05-01 05:52:31.375 121 12632.85 153.90 54901.40 88888.00 2013-05-01 05:52:31.500 121 12632.88 153.90 54901.40 88888.00 2013-05-01 05:52:31.625 121 12632.92 153.88 54901.40 88888.00 2013-05-01 05:52:31.750 121 12632.88 153.93 54901.43 88888.00 2013-05-01 05:52:31.875 121 12632.83 153.90 54901.43 88888.00 2013-05-01 05:52:32.000 121 12632.85 153.90 54901.38 88888.00 2013-05-01 05:52:32.125 121 12632.85 153.88 54901.40 88888.00 2013-05-01 05:52:32.250 121 12632.83 153.90 54901.40 88888.00 2013-05-01 05:52:32.375 121 12632.88 153.93 54901.45 88888.00 2013-05-01 05:52:32.500 121 12632.90 153.90 54901.43 88888.00 2013-05-01 05:52:32.625 121 12632.92 153.93 54901.43 88888.00 2013-05-01 05:52:32.750 121 12632.90 153.93 54901.47 88888.00 2013-05-01 05:52:32.875 121 12632.88 153.93 54901.47 88888.00 2013-05-01 05:52:33.000 121 12632.90 153.90 54901.40 88888.00 2013-05-01 05:52:33.125 121 12632.83 153.90 54901.40 88888.00 2013-05-01 05:52:33.250 121 12632.75 153.90 54901.43 88888.00 2013-05-01 05:52:33.375 121 12632.77 153.97 54901.43 88888.00 2013-05-01 05:52:33.500 121 12632.83 154.00 54901.43 88888.00 2013-05-01 05:52:33.625 121 12632.92 153.97 54901.43 88888.00 2013-05-01 05:52:33.750 121 12632.90 153.93 54901.40 88888.00 2013-05-01 05:52:33.875 121 12632.88 153.97 54901.40 88888.00 2013-05-01 05:52:34.000 121 12632.85 153.95 54901.38 88888.00 2013-05-01 05:52:34.125 121 12632.90 153.95 54901.38 88888.00 2013-05-01 05:52:34.250 121 12632.95 153.95 54901.40 88888.00 2013-05-01 05:52:34.375 121 12632.88 153.95 54901.38 88888.00 2013-05-01 05:52:34.500 121 12632.77 153.97 54901.40 88888.00 2013-05-01 05:52:34.625 121 12632.85 153.97 54901.40 88888.00 2013-05-01 05:52:34.750 121 12632.90 153.97 54901.38 88888.00 2013-05-01 05:52:34.875 121 12632.90 153.95 54901.38 88888.00 2013-05-01 05:52:35.000 121 12632.83 153.93 54901.38 88888.00 2013-05-01 05:52:35.125 121 12632.80 153.93 54901.40 88888.00 2013-05-01 05:52:35.250 121 12632.77 153.93 54901.43 88888.00 2013-05-01 05:52:35.375 121 12632.85 153.95 54901.43 88888.00 2013-05-01 05:52:35.500 121 12632.90 153.95 54901.40 88888.00 2013-05-01 05:52:35.625 121 12632.92 153.95 54901.40 88888.00 2013-05-01 05:52:35.750 121 12632.92 154.00 54901.40 88888.00 2013-05-01 05:52:35.875 121 12632.95 153.95 54901.40 88888.00 2013-05-01 05:52:36.000 121 12633.00 153.93 54901.38 88888.00 2013-05-01 05:52:36.125 121 12632.98 153.95 54901.38 88888.00 2013-05-01 05:52:36.250 121 12632.88 153.90 54901.38 88888.00 2013-05-01 05:52:36.375 121 12632.92 153.95 54901.40 88888.00 2013-05-01 05:52:36.500 121 12632.92 153.97 54901.40 88888.00 2013-05-01 05:52:36.625 121 12632.92 153.97 54901.40 88888.00 2013-05-01 05:52:36.750 121 12632.98 153.95 54901.40 88888.00 2013-05-01 05:52:36.875 121 12633.00 153.97 54901.40 88888.00 2013-05-01 05:52:37.000 121 12632.98 153.97 54901.40 88888.00 2013-05-01 05:52:37.125 121 12632.85 153.97 54901.38 88888.00 2013-05-01 05:52:37.250 121 12632.80 153.97 54901.40 88888.00 2013-05-01 05:52:37.375 121 12632.80 153.95 54901.43 88888.00 2013-05-01 05:52:37.500 121 12632.80 153.95 54901.40 88888.00 2013-05-01 05:52:37.625 121 12632.77 153.95 54901.38 88888.00 2013-05-01 05:52:37.750 121 12632.83 153.97 54901.35 88888.00 2013-05-01 05:52:37.875 121 12632.80 153.97 54901.35 88888.00 2013-05-01 05:52:38.000 121 12632.77 154.00 54901.35 88888.00 2013-05-01 05:52:38.125 121 12632.77 153.97 54901.35 88888.00 2013-05-01 05:52:38.250 121 12632.75 153.97 54901.32 88888.00 2013-05-01 05:52:38.375 121 12632.80 153.97 54901.28 88888.00 2013-05-01 05:52:38.500 121 12632.85 153.95 54901.30 88888.00 2013-05-01 05:52:38.625 121 12632.85 153.97 54901.32 88888.00 2013-05-01 05:52:38.750 121 12632.83 153.97 54901.30 88888.00 2013-05-01 05:52:38.875 121 12632.85 153.97 54901.30 88888.00 2013-05-01 05:52:39.000 121 12632.88 153.95 54901.30 88888.00 2013-05-01 05:52:39.125 121 12632.90 153.97 54901.30 88888.00 2013-05-01 05:52:39.250 121 12632.90 153.97 54901.32 88888.00 2013-05-01 05:52:39.375 121 12632.90 154.00 54901.35 88888.00 2013-05-01 05:52:39.500 121 12632.85 153.97 54901.35 88888.00 2013-05-01 05:52:39.625 121 12632.83 153.93 54901.32 88888.00 2013-05-01 05:52:39.750 121 12632.88 153.95 54901.32 88888.00 2013-05-01 05:52:39.875 121 12632.98 154.00 54901.32 88888.00 2013-05-01 05:52:40.000 121 12632.95 154.00 54901.32 88888.00 2013-05-01 05:52:40.125 121 12632.90 154.00 54901.35 88888.00 2013-05-01 05:52:40.250 121 12632.88 153.95 54901.35 88888.00 2013-05-01 05:52:40.375 121 12632.85 153.97 54901.30 88888.00 2013-05-01 05:52:40.500 121 12632.83 153.97 54901.28 88888.00 2013-05-01 05:52:40.625 121 12632.83 154.03 54901.28 88888.00 2013-05-01 05:52:40.750 121 12632.83 154.03 54901.28 88888.00 2013-05-01 05:52:40.875 121 12632.90 154.03 54901.28 88888.00 2013-05-01 05:52:41.000 121 12632.98 154.00 54901.25 88888.00 2013-05-01 05:52:41.125 121 12632.92 154.00 54901.28 88888.00 2013-05-01 05:52:41.250 121 12632.85 154.00 54901.28 88888.00 2013-05-01 05:52:41.375 121 12632.90 154.03 54901.25 88888.00 2013-05-01 05:52:41.500 121 12632.95 154.03 54901.28 88888.00 2013-05-01 05:52:41.625 121 12632.92 154.05 54901.25 88888.00 2013-05-01 05:52:41.750 121 12632.90 154.03 54901.25 88888.00 2013-05-01 05:52:41.875 121 12632.95 154.00 54901.25 88888.00 2013-05-01 05:52:42.000 121 12632.98 154.03 54901.25 88888.00 2013-05-01 05:52:42.125 121 12632.98 154.03 54901.25 88888.00 2013-05-01 05:52:42.250 121 12632.98 154.03 54901.28 88888.00 2013-05-01 05:52:42.375 121 12632.95 154.05 54901.28 88888.00 2013-05-01 05:52:42.500 121 12632.90 154.05 54901.22 88888.00 2013-05-01 05:52:42.625 121 12632.88 154.05 54901.25 88888.00 2013-05-01 05:52:42.750 121 12632.85 154.05 54901.25 88888.00 2013-05-01 05:52:42.875 121 12632.80 154.07 54901.28 88888.00 2013-05-01 05:52:43.000 121 12632.88 154.07 54901.28 88888.00 2013-05-01 05:52:43.125 121 12632.90 154.05 54901.25 88888.00 2013-05-01 05:52:43.250 121 12632.90 154.03 54901.25 88888.00 2013-05-01 05:52:43.375 121 12632.98 154.07 54901.28 88888.00 2013-05-01 05:52:43.500 121 12632.95 154.07 54901.25 88888.00 2013-05-01 05:52:43.625 121 12632.88 154.10 54901.25 88888.00 2013-05-01 05:52:43.750 121 12632.85 154.10 54901.25 88888.00 2013-05-01 05:52:43.875 121 12632.83 154.10 54901.25 88888.00 2013-05-01 05:52:44.000 121 12632.90 154.05 54901.22 88888.00 2013-05-01 05:52:44.125 121 12632.95 154.07 54901.22 88888.00 2013-05-01 05:52:44.250 121 12632.98 154.05 54901.25 88888.00 2013-05-01 05:52:44.375 121 12632.92 154.05 54901.20 88888.00 2013-05-01 05:52:44.500 121 12632.90 154.07 54901.20 88888.00 2013-05-01 05:52:44.625 121 12632.95 154.10 54901.20 88888.00 2013-05-01 05:52:44.750 121 12632.92 154.10 54901.22 88888.00 2013-05-01 05:52:44.875 121 12632.92 154.10 54901.22 88888.00 2013-05-01 05:52:45.000 121 12632.98 154.10 54901.20 88888.00 2013-05-01 05:52:45.125 121 12633.02 154.10 54901.20 88888.00 2013-05-01 05:52:45.250 121 12633.02 154.07 54901.20 88888.00 2013-05-01 05:52:45.375 121 12632.98 154.07 54901.22 88888.00 2013-05-01 05:52:45.500 121 12632.95 154.10 54901.22 88888.00 2013-05-01 05:52:45.625 121 12632.95 154.12 54901.20 88888.00 2013-05-01 05:52:45.750 121 12632.98 154.15 54901.22 88888.00 2013-05-01 05:52:45.875 121 12632.92 154.12 54901.22 88888.00 2013-05-01 05:52:46.000 121 12632.92 154.12 54901.18 88888.00 2013-05-01 05:52:46.125 121 12632.92 154.12 54901.15 88888.00 2013-05-01 05:52:46.250 121 12632.92 154.10 54901.18 88888.00 2013-05-01 05:52:46.375 121 12632.95 154.15 54901.20 88888.00 2013-05-01 05:52:46.500 121 12633.00 154.12 54901.20 88888.00 2013-05-01 05:52:46.625 121 12633.05 154.12 54901.18 88888.00 2013-05-01 05:52:46.750 121 12633.05 154.15 54901.18 88888.00 2013-05-01 05:52:46.875 121 12633.02 154.15 54901.15 88888.00 2013-05-01 05:52:47.000 121 12633.02 154.12 54901.18 88888.00 2013-05-01 05:52:47.125 121 12633.05 154.15 54901.18 88888.00 2013-05-01 05:52:47.250 121 12632.98 154.18 54901.18 88888.00 2013-05-01 05:52:47.375 121 12632.98 154.18 54901.18 88888.00 2013-05-01 05:52:47.500 121 12632.95 154.18 54901.18 88888.00 2013-05-01 05:52:47.625 121 12632.92 154.15 54901.15 88888.00 2013-05-01 05:52:47.750 121 12632.92 154.15 54901.15 88888.00 2013-05-01 05:52:47.875 121 12633.00 154.18 54901.15 88888.00 2013-05-01 05:52:48.000 121 12633.02 154.18 54901.15 88888.00 2013-05-01 05:52:48.125 121 12633.02 154.20 54901.18 88888.00 2013-05-01 05:52:48.250 121 12633.00 154.18 54901.18 88888.00 2013-05-01 05:52:48.375 121 12633.02 154.15 54901.15 88888.00 2013-05-01 05:52:48.500 121 12632.98 154.18 54901.15 88888.00 2013-05-01 05:52:48.625 121 12632.92 154.18 54901.15 88888.00 2013-05-01 05:52:48.750 121 12632.90 154.15 54901.18 88888.00 2013-05-01 05:52:48.875 121 12632.92 154.20 54901.15 88888.00 2013-05-01 05:52:49.000 121 12632.92 154.18 54901.12 88888.00 2013-05-01 05:52:49.125 121 12632.85 154.18 54901.15 88888.00 2013-05-01 05:52:49.250 121 12632.83 154.18 54901.15 88888.00 2013-05-01 05:52:49.375 121 12632.85 154.18 54901.10 88888.00 2013-05-01 05:52:49.500 121 12632.88 154.22 54901.12 88888.00 2013-05-01 05:52:49.625 121 12632.90 154.25 54901.12 88888.00 2013-05-01 05:52:49.750 121 12632.90 154.25 54901.12 88888.00 2013-05-01 05:52:49.875 121 12632.85 154.22 54901.12 88888.00 2013-05-01 05:52:50.000 121 12632.88 154.20 54901.10 88888.00 2013-05-01 05:52:50.125 121 12632.90 154.22 54901.10 88888.00 2013-05-01 05:52:50.250 121 12632.83 154.22 54901.10 88888.00 2013-05-01 05:52:50.375 121 12632.85 154.28 54901.15 88888.00 2013-05-01 05:52:50.500 121 12632.88 154.25 54901.15 88888.00 2013-05-01 05:52:50.625 121 12632.98 154.25 54901.15 88888.00 2013-05-01 05:52:50.750 121 12632.98 154.30 54901.12 88888.00 2013-05-01 05:52:50.875 121 12632.90 154.25 54901.12 88888.00 2013-05-01 05:52:51.000 121 12632.90 154.30 54901.12 88888.00 2013-05-01 05:52:51.125 121 12632.90 154.32 54901.12 88888.00 2013-05-01 05:52:51.250 121 12632.88 154.30 54901.15 88888.00 2013-05-01 05:52:51.375 121 12632.90 154.35 54901.12 88888.00 2013-05-01 05:52:51.500 121 12632.90 154.28 54901.12 88888.00 2013-05-01 05:52:51.625 121 12632.88 154.28 54901.10 88888.00 2013-05-01 05:52:51.750 121 12632.88 154.25 54901.10 88888.00 2013-05-01 05:52:51.875 121 12632.88 154.28 54901.10 88888.00 2013-05-01 05:52:52.000 121 12632.98 154.28 54901.10 88888.00 2013-05-01 05:52:52.125 121 12633.00 154.30 54901.10 88888.00 2013-05-01 05:52:52.250 121 12632.90 154.28 54901.07 88888.00 2013-05-01 05:52:52.375 121 12632.88 154.28 54901.05 88888.00 2013-05-01 05:52:52.500 121 12632.88 154.28 54901.05 88888.00 2013-05-01 05:52:52.625 121 12632.92 154.30 54901.07 88888.00 2013-05-01 05:52:52.750 121 12632.92 154.30 54901.07 88888.00 2013-05-01 05:52:52.875 121 12632.95 154.32 54901.10 88888.00 2013-05-01 05:52:53.000 121 12632.95 154.30 54901.10 88888.00 2013-05-01 05:52:53.125 121 12632.92 154.30 54901.07 88888.00 2013-05-01 05:52:53.250 121 12632.95 154.30 54901.07 88888.00 2013-05-01 05:52:53.375 121 12633.02 154.32 54901.05 88888.00 2013-05-01 05:52:53.500 121 12633.08 154.30 54901.05 88888.00 2013-05-01 05:52:53.625 121 12633.02 154.32 54901.05 88888.00 2013-05-01 05:52:53.750 121 12633.00 154.32 54901.07 88888.00 2013-05-01 05:52:53.875 121 12632.95 154.32 54901.05 88888.00 2013-05-01 05:52:54.000 121 12632.90 154.28 54901.05 88888.00 2013-05-01 05:52:54.125 121 12632.90 154.32 54901.05 88888.00 2013-05-01 05:52:54.250 121 12632.88 154.30 54901.05 88888.00 2013-05-01 05:52:54.375 121 12632.90 154.32 54901.05 88888.00 2013-05-01 05:52:54.500 121 12632.83 154.32 54901.05 88888.00 2013-05-01 05:52:54.625 121 12632.83 154.32 54901.03 88888.00 2013-05-01 05:52:54.750 121 12632.85 154.32 54901.03 88888.00 2013-05-01 05:52:54.875 121 12632.92 154.32 54901.00 88888.00 2013-05-01 05:52:55.000 121 12632.98 154.32 54900.97 88888.00 2013-05-01 05:52:55.125 121 12632.98 154.38 54901.00 88888.00 2013-05-01 05:52:55.250 121 12632.92 154.35 54901.03 88888.00 2013-05-01 05:52:55.375 121 12632.98 154.35 54901.00 88888.00 2013-05-01 05:52:55.500 121 12633.08 154.35 54901.03 88888.00 2013-05-01 05:52:55.625 121 12633.08 154.38 54901.00 88888.00 2013-05-01 05:52:55.750 121 12633.00 154.35 54901.00 88888.00 2013-05-01 05:52:55.875 121 12633.00 154.32 54901.03 88888.00 2013-05-01 05:52:56.000 121 12633.02 154.32 54901.03 88888.00 2013-05-01 05:52:56.125 121 12633.00 154.35 54901.03 88888.00 2013-05-01 05:52:56.250 121 12633.00 154.32 54901.00 88888.00 2013-05-01 05:52:56.375 121 12633.02 154.32 54900.95 88888.00 2013-05-01 05:52:56.500 121 12633.00 154.32 54900.95 88888.00 2013-05-01 05:52:56.625 121 12632.95 154.32 54900.97 88888.00 2013-05-01 05:52:56.750 121 12632.95 154.35 54901.00 88888.00 2013-05-01 05:52:56.875 121 12632.98 154.35 54901.00 88888.00 2013-05-01 05:52:57.000 121 12632.98 154.32 54900.97 88888.00 2013-05-01 05:52:57.125 121 12632.98 154.35 54901.00 88888.00 2013-05-01 05:52:57.250 121 12632.98 154.35 54901.00 88888.00 2013-05-01 05:52:57.375 121 12633.02 154.40 54901.03 88888.00 2013-05-01 05:52:57.500 121 12633.00 154.40 54900.97 88888.00 2013-05-01 05:52:57.625 121 12632.98 154.40 54900.97 88888.00 2013-05-01 05:52:57.750 121 12632.95 154.40 54900.95 88888.00 2013-05-01 05:52:57.875 121 12632.92 154.40 54900.95 88888.00 2013-05-01 05:52:58.000 121 12633.02 154.40 54900.95 88888.00 2013-05-01 05:52:58.125 121 12632.98 154.38 54900.97 88888.00 2013-05-01 05:52:58.250 121 12632.98 154.38 54900.95 88888.00 2013-05-01 05:52:58.375 121 12633.02 154.43 54900.97 88888.00 2013-05-01 05:52:58.500 121 12632.98 154.40 54900.95 88888.00 2013-05-01 05:52:58.625 121 12632.95 154.38 54900.95 88888.00 2013-05-01 05:52:58.750 121 12632.92 154.40 54900.93 88888.00 2013-05-01 05:52:58.875 121 12632.95 154.40 54900.95 88888.00 2013-05-01 05:52:59.000 121 12632.95 154.40 54900.93 88888.00 2013-05-01 05:52:59.125 121 12632.85 154.40 54900.93 88888.00 2013-05-01 05:52:59.250 121 12632.85 154.40 54900.93 88888.00 2013-05-01 05:52:59.375 121 12632.85 154.38 54900.90 88888.00 2013-05-01 05:52:59.500 121 12632.90 154.40 54900.90 88888.00 2013-05-01 05:52:59.625 121 12632.98 154.45 54900.93 88888.00 2013-05-01 05:52:59.750 121 12632.95 154.40 54900.90 88888.00 2013-05-01 05:52:59.875 121 12633.00 154.40 54900.90 88888.00 2013-05-01 05:53:00.000 121 12633.05 154.43 54900.88 88888.00 2013-05-01 05:53:00.125 121 12633.02 154.45 54900.90 88888.00 2013-05-01 05:53:00.250 121 12633.02 154.43 54900.93 88888.00 2013-05-01 05:53:00.375 121 12633.08 154.45 54900.93 88888.00 2013-05-01 05:53:00.500 121 12633.10 154.45 54900.93 88888.00 2013-05-01 05:53:00.625 121 12633.12 154.45 54900.88 88888.00 2013-05-01 05:53:00.750 121 12633.10 154.45 54900.90 88888.00 2013-05-01 05:53:00.875 121 12633.00 154.45 54900.88 88888.00 2013-05-01 05:53:01.000 121 12632.95 154.45 54900.90 88888.00 2013-05-01 05:53:01.125 121 12633.00 154.47 54900.93 88888.00 2013-05-01 05:53:01.250 121 12633.00 154.47 54900.93 88888.00 2013-05-01 05:53:01.375 121 12632.98 154.45 54900.93 88888.00 2013-05-01 05:53:01.500 121 12632.98 154.45 54900.93 88888.00 2013-05-01 05:53:01.625 121 12633.02 154.45 54900.93 88888.00 2013-05-01 05:53:01.750 121 12633.10 154.47 54900.90 88888.00 2013-05-01 05:53:01.875 121 12633.08 154.47 54900.93 88888.00 2013-05-01 05:53:02.000 121 12633.08 154.47 54900.93 88888.00 2013-05-01 05:53:02.125 121 12633.08 154.53 54900.93 88888.00 2013-05-01 05:53:02.250 121 12633.02 154.50 54900.93 88888.00 2013-05-01 05:53:02.375 121 12633.10 154.53 54900.93 88888.00 2013-05-01 05:53:02.500 121 12633.12 154.50 54900.88 88888.00 2013-05-01 05:53:02.625 121 12633.12 154.50 54900.82 88888.00 2013-05-01 05:53:02.750 121 12633.08 154.50 54900.82 88888.00 2013-05-01 05:53:02.875 121 12633.02 154.50 54900.82 88888.00 2013-05-01 05:53:03.000 121 12633.02 154.50 54900.82 88888.00 2013-05-01 05:53:03.125 121 12633.02 154.53 54900.82 88888.00 2013-05-01 05:53:03.250 121 12633.05 154.50 54900.82 88888.00 2013-05-01 05:53:03.375 121 12633.05 154.50 54900.80 88888.00 2013-05-01 05:53:03.500 121 12633.10 154.53 54900.80 88888.00 2013-05-01 05:53:03.625 121 12633.17 154.53 54900.82 88888.00 2013-05-01 05:53:03.750 121 12633.15 154.53 54900.85 88888.00 2013-05-01 05:53:03.875 121 12633.10 154.55 54900.80 88888.00 2013-05-01 05:53:04.000 121 12633.12 154.53 54900.82 88888.00 2013-05-01 05:53:04.125 121 12633.12 154.55 54900.85 88888.00 2013-05-01 05:53:04.250 121 12633.10 154.57 54900.88 88888.00 2013-05-01 05:53:04.375 121 12633.10 154.57 54900.85 88888.00 2013-05-01 05:53:04.500 121 12633.08 154.57 54900.85 88888.00 2013-05-01 05:53:04.625 121 12633.12 154.55 54900.85 88888.00 2013-05-01 05:53:04.750 121 12633.12 154.55 54900.88 88888.00 2013-05-01 05:53:04.875 121 12633.12 154.57 54900.85 88888.00 2013-05-01 05:53:05.000 121 12633.17 154.55 54900.82 88888.00 2013-05-01 05:53:05.125 121 12633.25 154.53 54900.85 88888.00 2013-05-01 05:53:05.250 121 12633.30 154.55 54900.82 88888.00 2013-05-01 05:53:05.375 121 12633.33 154.60 54900.82 88888.00 2013-05-01 05:53:05.500 121 12633.35 154.57 54900.80 88888.00 2013-05-01 05:53:05.625 121 12633.30 154.55 54900.80 88888.00 2013-05-01 05:53:05.750 121 12633.23 154.60 54900.80 88888.00 2013-05-01 05:53:05.875 121 12633.25 154.57 54900.82 88888.00 2013-05-01 05:53:06.000 121 12633.23 154.57 54900.82 88888.00 2013-05-01 05:53:06.125 121 12633.23 154.57 54900.82 88888.00 2013-05-01 05:53:06.250 121 12633.25 154.55 54900.80 88888.00 2013-05-01 05:53:06.375 121 12633.27 154.60 54900.80 88888.00 2013-05-01 05:53:06.500 121 12633.27 154.60 54900.80 88888.00 2013-05-01 05:53:06.625 121 12633.25 154.60 54900.80 88888.00 2013-05-01 05:53:06.750 121 12633.15 154.60 54900.80 88888.00 2013-05-01 05:53:06.875 121 12633.15 154.60 54900.80 88888.00 2013-05-01 05:53:07.000 121 12633.20 154.60 54900.80 88888.00 2013-05-01 05:53:07.125 121 12633.25 154.57 54900.80 88888.00 2013-05-01 05:53:07.250 121 12633.23 154.57 54900.80 88888.00 2013-05-01 05:53:07.375 121 12633.25 154.60 54900.78 88888.00 2013-05-01 05:53:07.500 121 12633.27 154.60 54900.78 88888.00 2013-05-01 05:53:07.625 121 12633.23 154.60 54900.78 88888.00 2013-05-01 05:53:07.750 121 12633.27 154.60 54900.78 88888.00 2013-05-01 05:53:07.875 121 12633.35 154.62 54900.78 88888.00 2013-05-01 05:53:08.000 121 12633.27 154.60 54900.75 88888.00 2013-05-01 05:53:08.125 121 12633.17 154.62 54900.78 88888.00 2013-05-01 05:53:08.250 121 12633.20 154.60 54900.78 88888.00 2013-05-01 05:53:08.375 121 12633.40 154.68 54900.80 88888.00 2013-05-01 05:53:08.500 121 12633.42 154.68 54900.78 88888.00 2013-05-01 05:53:08.625 121 12633.38 154.65 54900.78 88888.00 2013-05-01 05:53:08.750 121 12633.38 154.65 54900.75 88888.00 2013-05-01 05:53:08.875 121 12633.38 154.62 54900.78 88888.00 2013-05-01 05:53:09.000 121 12633.45 154.60 54900.75 88888.00 2013-05-01 05:53:09.125 121 12633.48 154.60 54900.72 88888.00 2013-05-01 05:53:09.250 121 12633.38 154.62 54900.75 88888.00 2013-05-01 05:53:09.375 121 12633.35 154.68 54900.78 88888.00 2013-05-01 05:53:09.500 121 12633.35 154.68 54900.78 88888.00 2013-05-01 05:53:09.625 121 12633.38 154.68 54900.75 88888.00 2013-05-01 05:53:09.750 121 12633.38 154.68 54900.72 88888.00 2013-05-01 05:53:09.875 121 12633.40 154.70 54900.70 88888.00 2013-05-01 05:53:10.000 121 12633.38 154.68 54900.70 88888.00 2013-05-01 05:53:10.125 121 12633.45 154.68 54900.72 88888.00 2013-05-01 05:53:10.250 121 12633.45 154.62 54900.72 88888.00 2013-05-01 05:53:10.375 121 12633.48 154.62 54900.65 88888.00 2013-05-01 05:53:10.500 121 12633.48 154.65 54900.70 88888.00 2013-05-01 05:53:10.625 121 12633.48 154.70 54900.72 88888.00 2013-05-01 05:53:10.750 121 12633.45 154.70 54900.72 88888.00 2013-05-01 05:53:10.875 121 12633.40 154.72 54900.72 88888.00 2013-05-01 05:53:11.000 121 12633.40 154.72 54900.72 88888.00 2013-05-01 05:53:11.125 121 12633.42 154.72 54900.75 88888.00 2013-05-01 05:53:11.250 121 12633.42 154.68 54900.72 88888.00 2013-05-01 05:53:11.375 121 12633.40 154.65 54900.70 88888.00 2013-05-01 05:53:11.500 121 12633.40 154.65 54900.70 88888.00 2013-05-01 05:53:11.625 121 12633.42 154.68 54900.72 88888.00 2013-05-01 05:53:11.750 121 12633.45 154.68 54900.70 88888.00 2013-05-01 05:53:11.875 121 12633.50 154.70 54900.72 88888.00 2013-05-01 05:53:12.000 121 12633.52 154.70 54900.70 88888.00 2013-05-01 05:53:12.125 121 12633.52 154.70 54900.68 88888.00 2013-05-01 05:53:12.250 121 12633.50 154.68 54900.68 88888.00 2013-05-01 05:53:12.375 121 12633.55 154.70 54900.70 88888.00 2013-05-01 05:53:12.500 121 12633.55 154.72 54900.70 88888.00 2013-05-01 05:53:12.625 121 12633.58 154.72 54900.70 88888.00 2013-05-01 05:53:12.750 121 12633.58 154.75 54900.68 88888.00 2013-05-01 05:53:12.875 121 12633.55 154.75 54900.65 88888.00 2013-05-01 05:53:13.000 121 12633.52 154.72 54900.65 88888.00 2013-05-01 05:53:13.125 121 12633.48 154.75 54900.65 88888.00 2013-05-01 05:53:13.250 121 12633.48 154.72 54900.68 88888.00 2013-05-01 05:53:13.375 121 12633.50 154.70 54900.65 88888.00 2013-05-01 05:53:13.500 121 12633.50 154.75 54900.62 88888.00 2013-05-01 05:53:13.625 121 12633.60 154.78 54900.65 88888.00 2013-05-01 05:53:13.750 121 12633.60 154.78 54900.65 88888.00 2013-05-01 05:53:13.875 121 12633.52 154.82 54900.65 88888.00 2013-05-01 05:53:14.000 121 12633.52 154.78 54900.65 88888.00 2013-05-01 05:53:14.125 121 12633.55 154.78 54900.62 88888.00 2013-05-01 05:53:14.250 121 12633.55 154.75 54900.65 88888.00 2013-05-01 05:53:14.375 121 12633.58 154.75 54900.62 88888.00 2013-05-01 05:53:14.500 121 12633.60 154.78 54900.62 88888.00 2013-05-01 05:53:14.625 121 12633.62 154.80 54900.62 88888.00 2013-05-01 05:53:14.750 121 12633.62 154.80 54900.62 88888.00 2013-05-01 05:53:14.875 121 12633.60 154.80 54900.60 88888.00 2013-05-01 05:53:15.000 121 12633.65 154.78 54900.60 88888.00 2013-05-01 05:53:15.125 121 12633.65 154.80 54900.60 88888.00 2013-05-01 05:53:15.250 121 12633.65 154.80 54900.62 88888.00 2013-05-01 05:53:15.375 121 12633.65 154.80 54900.60 88888.00 2013-05-01 05:53:15.500 121 12633.62 154.80 54900.60 88888.00 2013-05-01 05:53:15.625 121 12633.67 154.82 54900.62 88888.00 2013-05-01 05:53:15.750 121 12633.65 154.85 54900.65 88888.00 2013-05-01 05:53:15.875 121 12633.62 154.82 54900.62 88888.00 2013-05-01 05:53:16.000 121 12633.62 154.82 54900.60 88888.00 2013-05-01 05:53:16.125 121 12633.65 154.82 54900.60 88888.00 2013-05-01 05:53:16.250 121 12633.70 154.80 54900.60 88888.00 2013-05-01 05:53:16.375 121 12633.70 154.85 54900.60 88888.00 2013-05-01 05:53:16.500 121 12633.70 154.85 54900.57 88888.00 2013-05-01 05:53:16.625 121 12633.73 154.85 54900.57 88888.00 2013-05-01 05:53:16.750 121 12633.73 154.85 54900.60 88888.00 2013-05-01 05:53:16.875 121 12633.73 154.82 54900.62 88888.00 2013-05-01 05:53:17.000 121 12633.77 154.80 54900.57 88888.00 2013-05-01 05:53:17.125 121 12633.75 154.85 54900.57 88888.00 2013-05-01 05:53:17.250 121 12633.73 154.82 54900.60 88888.00 2013-05-01 05:53:17.375 121 12633.75 154.85 54900.62 88888.00 2013-05-01 05:53:17.500 121 12633.75 154.88 54900.62 88888.00 2013-05-01 05:53:17.625 121 12633.77 154.90 54900.60 88888.00 2013-05-01 05:53:17.750 121 12633.83 154.88 54900.57 88888.00 2013-05-01 05:53:17.875 121 12633.83 154.88 54900.57 88888.00 2013-05-01 05:53:18.000 121 12633.85 154.85 54900.57 88888.00 2013-05-01 05:53:18.125 121 12633.85 154.88 54900.60 88888.00 2013-05-01 05:53:18.250 121 12633.83 154.90 54900.60 88888.00 2013-05-01 05:53:18.375 121 12633.90 154.85 54900.60 88888.00 2013-05-01 05:53:18.500 121 12633.90 154.88 54900.57 88888.00 2013-05-01 05:53:18.625 121 12633.95 154.88 54900.57 88888.00 2013-05-01 05:53:18.750 121 12633.95 154.88 54900.57 88888.00 2013-05-01 05:53:18.875 121 12633.92 154.88 54900.55 88888.00 2013-05-01 05:53:19.000 121 12633.88 154.85 54900.53 88888.00 2013-05-01 05:53:19.125 121 12633.85 154.88 54900.57 88888.00 2013-05-01 05:53:19.250 121 12633.88 154.85 54900.57 88888.00 2013-05-01 05:53:19.375 121 12633.95 154.90 54900.57 88888.00 2013-05-01 05:53:19.500 121 12633.95 154.88 54900.57 88888.00 2013-05-01 05:53:19.625 121 12633.85 154.85 54900.55 88888.00 2013-05-01 05:53:19.750 121 12633.80 154.88 54900.55 88888.00 2013-05-01 05:53:19.875 121 12633.90 154.88 54900.55 88888.00 2013-05-01 05:53:20.000 121 12633.88 154.88 54900.55 88888.00 2013-05-01 05:53:20.125 121 12633.88 154.88 54900.55 88888.00 2013-05-01 05:53:20.250 121 12633.88 154.82 54900.53 88888.00 2013-05-01 05:53:20.375 121 12633.95 154.85 54900.53 88888.00 2013-05-01 05:53:20.500 121 12633.92 154.88 54900.53 88888.00 2013-05-01 05:53:20.625 121 12633.90 154.90 54900.53 88888.00 2013-05-01 05:53:20.750 121 12633.98 154.85 54900.55 88888.00 2013-05-01 05:53:20.875 121 12634.00 154.88 54900.55 88888.00 2013-05-01 05:53:21.000 121 12633.95 154.88 54900.55 88888.00 2013-05-01 05:53:21.125 121 12633.95 154.85 54900.57 88888.00 2013-05-01 05:53:21.250 121 12633.98 154.88 54900.57 88888.00 2013-05-01 05:53:21.375 121 12633.98 154.90 54900.55 88888.00 2013-05-01 05:53:21.500 121 12633.85 154.90 54900.55 88888.00 2013-05-01 05:53:21.625 121 12633.88 154.93 54900.55 88888.00 2013-05-01 05:53:21.750 121 12633.95 154.90 54900.55 88888.00 2013-05-01 05:53:21.875 121 12633.95 154.88 54900.53 88888.00 2013-05-01 05:53:22.000 121 12633.98 154.93 54900.50 88888.00 2013-05-01 05:53:22.125 121 12633.95 154.95 54900.53 88888.00 2013-05-01 05:53:22.250 121 12633.95 154.97 54900.53 88888.00 2013-05-01 05:53:22.375 121 12633.98 154.97 54900.53 88888.00 2013-05-01 05:53:22.500 121 12633.98 154.97 54900.55 88888.00 2013-05-01 05:53:22.625 121 12634.05 154.95 54900.53 88888.00 2013-05-01 05:53:22.750 121 12634.02 154.95 54900.53 88888.00 2013-05-01 05:53:22.875 121 12634.00 154.95 54900.53 88888.00 2013-05-01 05:53:23.000 121 12634.02 154.95 54900.55 88888.00 2013-05-01 05:53:23.125 121 12634.00 154.97 54900.55 88888.00 2013-05-01 05:53:23.250 121 12634.00 154.97 54900.55 88888.00 2013-05-01 05:53:23.375 121 12634.00 155.00 54900.55 88888.00 2013-05-01 05:53:23.500 121 12633.98 154.97 54900.55 88888.00 2013-05-01 05:53:23.625 121 12633.98 154.97 54900.55 88888.00 2013-05-01 05:53:23.750 121 12634.08 154.97 54900.53 88888.00 2013-05-01 05:53:23.875 121 12634.10 155.00 54900.55 88888.00 2013-05-01 05:53:24.000 121 12634.10 155.03 54900.53 88888.00 2013-05-01 05:53:24.125 121 12634.12 155.03 54900.55 88888.00 2013-05-01 05:53:24.250 121 12634.15 155.00 54900.53 88888.00 2013-05-01 05:53:24.375 121 12634.20 155.03 54900.53 88888.00 2013-05-01 05:53:24.500 121 12634.08 155.05 54900.53 88888.00 2013-05-01 05:53:24.625 121 12633.95 155.00 54900.50 88888.00 2013-05-01 05:53:24.750 121 12633.95 155.05 54900.50 88888.00 2013-05-01 05:53:24.875 121 12634.00 155.05 54900.50 88888.00 2013-05-01 05:53:25.000 121 12634.00 155.03 54900.50 88888.00 2013-05-01 05:53:25.125 121 12634.02 155.00 54900.50 88888.00 2013-05-01 05:53:25.250 121 12634.05 155.03 54900.50 88888.00 2013-05-01 05:53:25.375 121 12634.05 155.03 54900.50 88888.00 2013-05-01 05:53:25.500 121 12634.08 155.00 54900.50 88888.00 2013-05-01 05:53:25.625 121 12634.12 155.00 54900.50 88888.00 2013-05-01 05:53:25.750 121 12634.15 155.00 54900.47 88888.00 2013-05-01 05:53:25.875 121 12634.15 155.03 54900.47 88888.00 2013-05-01 05:53:26.000 121 12634.15 155.03 54900.47 88888.00 2013-05-01 05:53:26.125 121 12634.17 155.00 54900.50 88888.00 2013-05-01 05:53:26.250 121 12634.08 155.03 54900.50 88888.00 2013-05-01 05:53:26.375 121 12634.12 155.03 54900.47 88888.00 2013-05-01 05:53:26.500 121 12634.12 155.05 54900.47 88888.00 2013-05-01 05:53:26.625 121 12634.12 155.03 54900.47 88888.00 2013-05-01 05:53:26.750 121 12634.15 155.05 54900.50 88888.00 2013-05-01 05:53:26.875 121 12634.17 155.05 54900.50 88888.00 2013-05-01 05:53:27.000 121 12634.20 155.07 54900.50 88888.00 2013-05-01 05:53:27.125 121 12634.20 155.07 54900.50 88888.00 2013-05-01 05:53:27.250 121 12634.25 155.05 54900.47 88888.00 2013-05-01 05:53:27.375 121 12634.23 155.07 54900.47 88888.00 2013-05-01 05:53:27.500 121 12634.20 155.07 54900.47 88888.00 2013-05-01 05:53:27.625 121 12634.17 155.07 54900.43 88888.00 2013-05-01 05:53:27.750 121 12634.15 155.05 54900.43 88888.00 2013-05-01 05:53:27.875 121 12634.15 155.07 54900.47 88888.00 2013-05-01 05:53:28.000 121 12634.20 155.10 54900.47 88888.00 2013-05-01 05:53:28.125 121 12634.15 155.07 54900.47 88888.00 2013-05-01 05:53:28.250 121 12634.12 155.05 54900.47 88888.00 2013-05-01 05:53:28.375 121 12634.20 155.05 54900.47 88888.00 2013-05-01 05:53:28.500 121 12634.23 155.05 54900.47 88888.00 2013-05-01 05:53:28.625 121 12634.20 155.07 54900.47 88888.00 2013-05-01 05:53:28.750 121 12634.20 155.07 54900.45 88888.00 2013-05-01 05:53:28.875 121 12634.25 155.07 54900.43 88888.00 2013-05-01 05:53:29.000 121 12634.30 155.07 54900.43 88888.00 2013-05-01 05:53:29.125 121 12634.27 155.05 54900.43 88888.00 2013-05-01 05:53:29.250 121 12634.30 155.03 54900.45 88888.00 2013-05-01 05:53:29.375 121 12634.30 155.03 54900.45 88888.00 2013-05-01 05:53:29.500 121 12634.30 155.03 54900.43 88888.00 2013-05-01 05:53:29.625 121 12634.23 155.05 54900.45 88888.00 2013-05-01 05:53:29.750 121 12634.12 155.05 54900.45 88888.00 2013-05-01 05:53:29.875 121 12634.15 155.07 54900.38 88888.00 2013-05-01 05:53:30.000 121 12634.20 155.07 54900.40 88888.00 2013-05-01 05:53:30.125 121 12634.23 155.10 54900.45 88888.00 2013-05-01 05:53:30.250 121 12634.25 155.05 54900.43 88888.00 2013-05-01 05:53:30.375 121 12634.33 155.07 54900.43 88888.00 2013-05-01 05:53:30.500 121 12634.38 155.07 54900.40 88888.00 2013-05-01 05:53:30.625 121 12634.33 155.05 54900.40 88888.00 2013-05-01 05:53:30.750 121 12634.27 155.07 54900.40 88888.00 2013-05-01 05:53:30.875 121 12634.33 155.03 54900.38 88888.00 2013-05-01 05:53:31.000 121 12634.33 155.05 54900.40 88888.00 2013-05-01 05:53:31.125 121 12634.33 155.07 54900.43 88888.00 2013-05-01 05:53:31.250 121 12634.33 155.07 54900.40 88888.00 2013-05-01 05:53:31.375 121 12634.35 155.07 54900.38 88888.00 2013-05-01 05:53:31.500 121 12634.38 155.07 54900.40 88888.00 2013-05-01 05:53:31.625 121 12634.42 155.10 54900.38 88888.00 2013-05-01 05:53:31.750 121 12634.45 155.10 54900.40 88888.00 2013-05-01 05:53:31.875 121 12634.40 155.07 54900.40 88888.00 2013-05-01 05:53:32.000 121 12634.40 155.05 54900.38 88888.00 2013-05-01 05:53:32.125 121 12634.40 155.05 54900.40 88888.00 2013-05-01 05:53:32.250 121 12634.35 155.05 54900.43 88888.00 2013-05-01 05:53:32.375 121 12634.35 155.03 54900.35 88888.00 2013-05-01 05:53:32.500 121 12634.35 155.03 54900.38 88888.00 2013-05-01 05:53:32.625 121 12634.38 155.07 54900.40 88888.00 2013-05-01 05:53:32.750 121 12634.38 155.07 54900.40 88888.00 2013-05-01 05:53:32.875 121 12634.38 155.07 54900.40 88888.00 2013-05-01 05:53:33.000 121 12634.40 155.05 54900.38 88888.00 2013-05-01 05:53:33.125 121 12634.42 155.05 54900.38 88888.00 2013-05-01 05:53:33.250 121 12634.45 155.03 54900.40 88888.00 2013-05-01 05:53:33.375 121 12634.48 155.03 54900.35 88888.00 2013-05-01 05:53:33.500 121 12634.45 155.05 54900.35 88888.00 2013-05-01 05:53:33.625 121 12634.42 155.03 54900.38 88888.00 2013-05-01 05:53:33.750 121 12634.45 155.03 54900.35 88888.00 2013-05-01 05:53:33.875 121 12634.42 155.05 54900.40 88888.00 2013-05-01 05:53:34.000 121 12634.38 155.03 54900.38 88888.00 2013-05-01 05:53:34.125 121 12634.40 155.05 54900.35 88888.00 2013-05-01 05:53:34.250 121 12634.40 155.05 54900.38 88888.00 2013-05-01 05:53:34.375 121 12634.45 155.07 54900.40 88888.00 2013-05-01 05:53:34.500 121 12634.40 155.10 54900.40 88888.00 2013-05-01 05:53:34.625 121 12634.38 155.07 54900.40 88888.00 2013-05-01 05:53:34.750 121 12634.40 155.07 54900.40 88888.00 2013-05-01 05:53:34.875 121 12634.42 155.10 54900.40 88888.00 2013-05-01 05:53:35.000 121 12634.52 155.10 54900.40 88888.00 2013-05-01 05:53:35.125 121 12634.55 155.10 54900.40 88888.00 2013-05-01 05:53:35.250 121 12634.52 155.05 54900.35 88888.00 2013-05-01 05:53:35.375 121 12634.55 155.07 54900.38 88888.00 2013-05-01 05:53:35.500 121 12634.50 155.07 54900.38 88888.00 2013-05-01 05:53:35.625 121 12634.48 155.10 54900.38 88888.00 2013-05-01 05:53:35.750 121 12634.45 155.10 54900.38 88888.00 2013-05-01 05:53:35.875 121 12634.48 155.10 54900.32 88888.00 2013-05-01 05:53:36.000 121 12634.48 155.07 54900.32 88888.00 2013-05-01 05:53:36.125 121 12634.42 155.07 54900.35 88888.00 2013-05-01 05:53:36.250 121 12634.38 155.10 54900.38 88888.00 2013-05-01 05:53:36.375 121 12634.45 155.10 54900.35 88888.00 2013-05-01 05:53:36.500 121 12634.50 155.10 54900.35 88888.00 2013-05-01 05:53:36.625 121 12634.50 155.05 54900.32 88888.00 2013-05-01 05:53:36.750 121 12634.52 155.05 54900.35 88888.00 2013-05-01 05:53:36.875 121 12634.50 155.07 54900.35 88888.00 2013-05-01 05:53:37.000 121 12634.50 155.07 54900.38 88888.00 2013-05-01 05:53:37.125 121 12634.50 155.10 54900.38 88888.00 2013-05-01 05:53:37.250 121 12634.50 155.07 54900.35 88888.00 2013-05-01 05:53:37.375 121 12634.52 155.07 54900.35 88888.00 2013-05-01 05:53:37.500 121 12634.48 155.07 54900.32 88888.00 2013-05-01 05:53:37.625 121 12634.52 155.07 54900.32 88888.00 2013-05-01 05:53:37.750 121 12634.55 155.05 54900.35 88888.00 2013-05-01 05:53:37.875 121 12634.50 155.03 54900.32 88888.00 2013-05-01 05:53:38.000 121 12634.45 155.03 54900.32 88888.00 2013-05-01 05:53:38.125 121 12634.45 155.05 54900.32 88888.00 2013-05-01 05:53:38.250 121 12634.48 155.07 54900.32 88888.00 2013-05-01 05:53:38.375 121 12634.45 155.05 54900.32 88888.00 2013-05-01 05:53:38.500 121 12634.48 155.07 54900.32 88888.00 2013-05-01 05:53:38.625 121 12634.48 155.10 54900.35 88888.00 2013-05-01 05:53:38.750 121 12634.50 155.10 54900.32 88888.00 2013-05-01 05:53:38.875 121 12634.52 155.10 54900.32 88888.00 2013-05-01 05:53:39.000 121 12634.55 155.10 54900.30 88888.00 2013-05-01 05:53:39.125 121 12634.52 155.10 54900.30 88888.00 2013-05-01 05:53:39.250 121 12634.52 155.07 54900.30 88888.00 2013-05-01 05:53:39.375 121 12634.50 155.07 54900.30 88888.00 2013-05-01 05:53:39.500 121 12634.58 155.07 54900.30 88888.00 2013-05-01 05:53:39.625 121 12634.65 155.05 54900.30 88888.00 2013-05-01 05:53:39.750 121 12634.60 155.05 54900.32 88888.00 2013-05-01 05:53:39.875 121 12634.58 155.07 54900.30 88888.00 2013-05-01 05:53:40.000 121 12634.58 155.07 54900.32 88888.00 2013-05-01 05:53:40.125 121 12634.62 155.10 54900.35 88888.00 2013-05-01 05:53:40.250 121 12634.62 155.07 54900.32 88888.00 2013-05-01 05:53:40.375 121 12634.62 155.10 54900.30 88888.00 2013-05-01 05:53:40.500 121 12634.67 155.07 54900.28 88888.00 2013-05-01 05:53:40.625 121 12634.67 155.07 54900.30 88888.00 2013-05-01 05:53:40.750 121 12634.65 155.07 54900.30 88888.00 2013-05-01 05:53:40.875 121 12634.62 155.07 54900.32 88888.00 2013-05-01 05:53:41.000 121 12634.60 155.07 54900.32 88888.00 2013-05-01 05:53:41.125 121 12634.62 155.07 54900.32 88888.00 2013-05-01 05:53:41.250 121 12634.65 155.05 54900.32 88888.00 2013-05-01 05:53:41.375 121 12634.67 155.07 54900.30 88888.00 2013-05-01 05:53:41.500 121 12634.67 155.07 54900.30 88888.00 2013-05-01 05:53:41.625 121 12634.70 155.07 54900.30 88888.00 2013-05-01 05:53:41.750 121 12634.65 155.07 54900.32 88888.00 2013-05-01 05:53:41.875 121 12634.60 155.05 54900.32 88888.00 2013-05-01 05:53:42.000 121 12634.62 155.05 54900.30 88888.00 2013-05-01 05:53:42.125 121 12634.60 155.07 54900.30 88888.00 2013-05-01 05:53:42.250 121 12634.65 155.05 54900.28 88888.00 2013-05-01 05:53:42.375 121 12634.67 155.10 54900.28 88888.00 2013-05-01 05:53:42.500 121 12634.67 155.10 54900.32 88888.00 2013-05-01 05:53:42.625 121 12634.65 155.12 54900.32 88888.00 2013-05-01 05:53:42.750 121 12634.75 155.07 54900.30 88888.00 2013-05-01 05:53:42.875 121 12634.80 155.07 54900.28 88888.00 2013-05-01 05:53:43.000 121 12634.73 155.07 54900.28 88888.00 2013-05-01 05:53:43.125 121 12634.67 155.10 54900.25 88888.00 2013-05-01 05:53:43.250 121 12634.65 155.07 54900.28 88888.00 2013-05-01 05:53:43.375 121 12634.65 155.07 54900.25 88888.00 2013-05-01 05:53:43.500 121 12634.62 155.10 54900.28 88888.00 2013-05-01 05:53:43.625 121 12634.65 155.10 54900.28 88888.00 2013-05-01 05:53:43.750 121 12634.67 155.07 54900.30 88888.00 2013-05-01 05:53:43.875 121 12634.70 155.07 54900.28 88888.00 2013-05-01 05:53:44.000 121 12634.75 155.10 54900.25 88888.00 2013-05-01 05:53:44.125 121 12634.73 155.12 54900.28 88888.00 2013-05-01 05:53:44.250 121 12634.73 155.12 54900.28 88888.00 2013-05-01 05:53:44.375 121 12634.75 155.15 54900.28 88888.00 2013-05-01 05:53:44.500 121 12634.83 155.12 54900.25 88888.00 2013-05-01 05:53:44.625 121 12634.80 155.10 54900.25 88888.00 2013-05-01 05:53:44.750 121 12634.73 155.07 54900.22 88888.00 2013-05-01 05:53:44.875 121 12634.73 155.07 54900.22 88888.00 2013-05-01 05:53:45.000 121 12634.83 155.12 54900.25 88888.00 2013-05-01 05:53:45.125 121 12634.85 155.15 54900.25 88888.00 2013-05-01 05:53:45.250 121 12634.85 155.10 54900.25 88888.00 2013-05-01 05:53:45.375 121 12634.88 155.10 54900.20 88888.00 2013-05-01 05:53:45.500 121 12634.90 155.12 54900.25 88888.00 2013-05-01 05:53:45.625 121 12634.85 155.12 54900.28 88888.00 2013-05-01 05:53:45.750 121 12634.73 155.12 54900.28 88888.00 2013-05-01 05:53:45.875 121 12634.67 155.10 54900.25 88888.00 2013-05-01 05:53:46.000 121 12634.67 155.07 54900.25 88888.00 2013-05-01 05:53:46.125 121 12634.73 155.10 54900.22 88888.00 2013-05-01 05:53:46.250 121 12634.75 155.10 54900.22 88888.00 2013-05-01 05:53:46.375 121 12634.77 155.07 54900.18 88888.00 2013-05-01 05:53:46.500 121 12634.80 155.07 54900.20 88888.00 2013-05-01 05:53:46.625 121 12634.77 155.12 54900.22 88888.00 2013-05-01 05:53:46.750 121 12634.77 155.12 54900.22 88888.00 2013-05-01 05:53:46.875 121 12634.80 155.10 54900.22 88888.00 2013-05-01 05:53:47.000 121 12634.80 155.10 54900.20 88888.00 2013-05-01 05:53:47.125 121 12634.75 155.10 54900.22 88888.00 2013-05-01 05:53:47.250 121 12634.77 155.10 54900.22 88888.00 2013-05-01 05:53:47.375 121 12634.83 155.10 54900.22 88888.00 2013-05-01 05:53:47.500 121 12634.77 155.07 54900.22 88888.00 2013-05-01 05:53:47.625 121 12634.73 155.15 54900.25 88888.00 2013-05-01 05:53:47.750 121 12634.70 155.15 54900.25 88888.00 2013-05-01 05:53:47.875 121 12634.73 155.15 54900.22 88888.00 2013-05-01 05:53:48.000 121 12634.77 155.12 54900.20 88888.00 2013-05-01 05:53:48.125 121 12634.75 155.10 54900.20 88888.00 2013-05-01 05:53:48.250 121 12634.75 155.07 54900.20 88888.00 2013-05-01 05:53:48.375 121 12634.80 155.12 54900.22 88888.00 2013-05-01 05:53:48.500 121 12634.88 155.15 54900.28 88888.00 2013-05-01 05:53:48.625 121 12634.88 155.15 54900.28 88888.00 2013-05-01 05:53:48.750 121 12634.80 155.15 54900.22 88888.00 2013-05-01 05:53:48.875 121 12634.83 155.12 54900.25 88888.00 2013-05-01 05:53:49.000 121 12634.88 155.15 54900.22 88888.00 2013-05-01 05:53:49.125 121 12634.85 155.12 54900.22 88888.00 2013-05-01 05:53:49.250 121 12634.80 155.10 54900.25 88888.00 2013-05-01 05:53:49.375 121 12634.83 155.12 54900.25 88888.00 2013-05-01 05:53:49.500 121 12634.92 155.15 54900.20 88888.00 2013-05-01 05:53:49.625 121 12634.98 155.07 54900.20 88888.00 2013-05-01 05:53:49.750 121 12634.98 155.10 54900.20 88888.00 2013-05-01 05:53:49.875 121 12634.98 155.10 54900.25 88888.00 2013-05-01 05:53:50.000 121 12634.98 155.10 54900.22 88888.00 2013-05-01 05:53:50.125 121 12634.92 155.12 54900.20 88888.00 2013-05-01 05:53:50.250 121 12634.88 155.10 54900.18 88888.00 2013-05-01 05:53:50.375 121 12634.88 155.10 54900.18 88888.00 2013-05-01 05:53:50.500 121 12634.83 155.10 54900.18 88888.00 2013-05-01 05:53:50.625 121 12634.85 155.10 54900.20 88888.00 2013-05-01 05:53:50.750 121 12634.90 155.10 54900.20 88888.00 2013-05-01 05:53:50.875 121 12634.85 155.10 54900.20 88888.00 2013-05-01 05:53:51.000 121 12634.80 155.05 54900.22 88888.00 2013-05-01 05:53:51.125 121 12634.83 155.07 54900.25 88888.00 2013-05-01 05:53:51.250 121 12634.80 155.12 54900.25 88888.00 2013-05-01 05:53:51.375 121 12634.85 155.12 54900.25 88888.00 2013-05-01 05:53:51.500 121 12634.85 155.07 54900.22 88888.00 2013-05-01 05:53:51.625 121 12634.88 155.07 54900.25 88888.00 2013-05-01 05:53:51.750 121 12634.88 155.12 54900.22 88888.00 2013-05-01 05:53:51.875 121 12634.92 155.10 54900.20 88888.00 2013-05-01 05:53:52.000 121 12634.92 155.07 54900.22 88888.00 2013-05-01 05:53:52.125 121 12634.92 155.07 54900.22 88888.00 2013-05-01 05:53:52.250 121 12634.90 155.05 54900.25 88888.00 2013-05-01 05:53:52.375 121 12634.98 155.07 54900.22 88888.00 2013-05-01 05:53:52.500 121 12635.00 155.05 54900.20 88888.00 2013-05-01 05:53:52.625 121 12634.98 155.10 54900.22 88888.00 2013-05-01 05:53:52.750 121 12634.92 155.07 54900.25 88888.00 2013-05-01 05:53:52.875 121 12634.98 155.07 54900.22 88888.00 2013-05-01 05:53:53.000 121 12635.00 155.05 54900.22 88888.00 2013-05-01 05:53:53.125 121 12634.98 155.00 54900.25 88888.00 2013-05-01 05:53:53.250 121 12634.92 155.03 54900.20 88888.00 2013-05-01 05:53:53.375 121 12634.98 155.00 54900.20 88888.00 2013-05-01 05:53:53.500 121 12635.05 155.00 54900.18 88888.00 2013-05-01 05:53:53.625 121 12635.05 155.03 54900.18 88888.00 2013-05-01 05:53:53.750 121 12635.02 155.03 54900.20 88888.00 2013-05-01 05:53:53.875 121 12635.00 155.03 54900.20 88888.00 2013-05-01 05:53:54.000 121 12635.02 155.03 54900.20 88888.00 2013-05-01 05:53:54.125 121 12635.02 155.03 54900.22 88888.00 2013-05-01 05:53:54.250 121 12635.05 155.03 54900.20 88888.00 2013-05-01 05:53:54.375 121 12635.08 155.00 54900.20 88888.00 2013-05-01 05:53:54.500 121 12635.05 155.03 54900.20 88888.00 2013-05-01 05:53:54.625 121 12635.10 155.00 54900.20 88888.00 2013-05-01 05:53:54.750 121 12635.10 155.03 54900.20 88888.00 2013-05-01 05:53:54.875 121 12635.15 155.03 54900.22 88888.00 2013-05-01 05:53:55.000 121 12635.12 155.05 54900.20 88888.00 2013-05-01 05:53:55.125 121 12635.10 155.05 54900.22 88888.00 2013-05-01 05:53:55.250 121 12635.08 155.03 54900.22 88888.00 2013-05-01 05:53:55.375 121 12635.12 155.05 54900.22 88888.00 2013-05-01 05:53:55.500 121 12635.12 155.07 54900.20 88888.00 2013-05-01 05:53:55.625 121 12635.12 155.05 54900.20 88888.00 2013-05-01 05:53:55.750 121 12635.12 155.07 54900.20 88888.00 2013-05-01 05:53:55.875 121 12635.10 155.03 54900.18 88888.00 2013-05-01 05:53:56.000 121 12635.05 155.05 54900.18 88888.00 2013-05-01 05:53:56.125 121 12635.05 155.03 54900.18 88888.00 2013-05-01 05:53:56.250 121 12635.12 155.00 54900.18 88888.00 2013-05-01 05:53:56.375 121 12635.15 155.00 54900.15 88888.00 2013-05-01 05:53:56.500 121 12635.12 155.03 54900.18 88888.00 2013-05-01 05:53:56.625 121 12635.08 155.07 54900.20 88888.00 2013-05-01 05:53:56.750 121 12635.05 155.07 54900.22 88888.00 2013-05-01 05:53:56.875 121 12635.08 155.03 54900.20 88888.00 2013-05-01 05:53:57.000 121 12635.15 155.00 54900.20 88888.00 2013-05-01 05:53:57.125 121 12635.23 155.03 54900.22 88888.00 2013-05-01 05:53:57.250 121 12635.25 155.03 54900.20 88888.00 2013-05-01 05:53:57.375 121 12635.25 155.00 54900.18 88888.00 2013-05-01 05:53:57.500 121 12635.20 155.05 54900.20 88888.00 2013-05-01 05:53:57.625 121 12635.17 155.03 54900.22 88888.00 2013-05-01 05:53:57.750 121 12635.12 155.03 54900.25 88888.00 2013-05-01 05:53:57.875 121 12635.08 155.03 54900.22 88888.00 2013-05-01 05:53:58.000 121 12635.08 155.03 54900.20 88888.00 2013-05-01 05:53:58.125 121 12635.05 155.03 54900.25 88888.00 2013-05-01 05:53:58.250 121 12635.00 155.00 54900.25 88888.00 2013-05-01 05:53:58.375 121 12635.10 155.05 54900.28 88888.00 2013-05-01 05:53:58.500 121 12635.20 155.05 54900.25 88888.00 2013-05-01 05:53:58.625 121 12635.20 155.05 54900.20 88888.00 2013-05-01 05:53:58.750 121 12635.08 155.05 54900.20 88888.00 2013-05-01 05:53:58.875 121 12635.10 155.05 54900.22 88888.00 2013-05-01 05:53:59.000 121 12635.17 155.03 54900.22 88888.00 2013-05-01 05:53:59.125 121 12635.17 155.00 54900.22 88888.00 2013-05-01 05:53:59.250 121 12635.15 155.03 54900.25 88888.00 2013-05-01 05:53:59.375 121 12635.17 155.05 54900.28 88888.00 2013-05-01 05:53:59.500 121 12635.15 155.05 54900.22 88888.00 2013-05-01 05:53:59.625 121 12635.15 155.03 54900.22 88888.00 2013-05-01 05:53:59.750 121 12635.20 155.05 54900.22 88888.00 2013-05-01 05:53:59.875 121 12635.25 155.03 54900.22 88888.00 2013-05-01 05:54:00.000 121 12635.27 154.97 54900.20 88888.00 2013-05-01 05:54:00.125 121 12635.27 155.00 54900.22 88888.00 2013-05-01 05:54:00.250 121 12635.23 155.00 54900.25 88888.00 2013-05-01 05:54:00.375 121 12635.23 154.97 54900.22 88888.00 2013-05-01 05:54:00.500 121 12635.27 154.97 54900.22 88888.00 2013-05-01 05:54:00.625 121 12635.27 154.97 54900.22 88888.00 2013-05-01 05:54:00.750 121 12635.27 154.97 54900.25 88888.00 2013-05-01 05:54:00.875 121 12635.25 155.00 54900.22 88888.00 2013-05-01 05:54:01.000 121 12635.20 155.00 54900.22 88888.00 2013-05-01 05:54:01.125 121 12635.20 155.00 54900.22 88888.00 2013-05-01 05:54:01.250 121 12635.17 154.97 54900.18 88888.00 2013-05-01 05:54:01.375 121 12635.20 154.97 54900.18 88888.00 2013-05-01 05:54:01.500 121 12635.20 154.97 54900.20 88888.00 2013-05-01 05:54:01.625 121 12635.20 155.03 54900.20 88888.00 2013-05-01 05:54:01.750 121 12635.20 155.00 54900.25 88888.00 2013-05-01 05:54:01.875 121 12635.20 155.00 54900.22 88888.00 2013-05-01 05:54:02.000 121 12635.15 154.97 54900.15 88888.00 2013-05-01 05:54:02.125 121 12635.17 154.97 54900.22 88888.00 2013-05-01 05:54:02.250 121 12635.17 155.00 54900.25 88888.00 2013-05-01 05:54:02.375 121 12635.20 155.03 54900.28 88888.00 2013-05-01 05:54:02.500 121 12635.23 155.03 54900.28 88888.00 2013-05-01 05:54:02.625 121 12635.27 155.00 54900.25 88888.00 2013-05-01 05:54:02.750 121 12635.25 155.03 54900.25 88888.00 2013-05-01 05:54:02.875 121 12635.27 155.03 54900.25 88888.00 2013-05-01 05:54:03.000 121 12635.33 155.00 54900.25 88888.00 2013-05-01 05:54:03.125 121 12635.30 155.00 54900.20 88888.00 2013-05-01 05:54:03.250 121 12635.23 154.97 54900.18 88888.00 2013-05-01 05:54:03.375 121 12635.17 154.95 54900.18 88888.00 2013-05-01 05:54:03.500 121 12635.12 154.97 54900.18 88888.00 2013-05-01 05:54:03.625 121 12635.12 154.97 54900.20 88888.00 2013-05-01 05:54:03.750 121 12635.15 155.00 54900.22 88888.00 2013-05-01 05:54:03.875 121 12635.17 154.95 54900.22 88888.00 2013-05-01 05:54:04.000 121 12635.27 154.95 54900.22 88888.00 2013-05-01 05:54:04.125 121 12635.27 154.97 54900.22 88888.00 2013-05-01 05:54:04.250 121 12635.25 154.95 54900.22 88888.00 2013-05-01 05:54:04.375 121 12635.23 154.95 54900.18 88888.00 2013-05-01 05:54:04.500 121 12635.23 154.97 54900.18 88888.00 2013-05-01 05:54:04.625 121 12635.23 154.97 54900.18 88888.00 2013-05-01 05:54:04.750 121 12635.25 154.95 54900.18 88888.00 2013-05-01 05:54:04.875 121 12635.27 154.95 54900.18 88888.00 2013-05-01 05:54:05.000 121 12635.23 154.95 54900.18 88888.00 2013-05-01 05:54:05.125 121 12635.20 154.93 54900.22 88888.00 2013-05-01 05:54:05.250 121 12635.15 154.93 54900.20 88888.00 2013-05-01 05:54:05.375 121 12635.20 154.95 54900.15 88888.00 2013-05-01 05:54:05.500 121 12635.23 154.93 54900.20 88888.00 2013-05-01 05:54:05.625 121 12635.23 154.90 54900.22 88888.00 2013-05-01 05:54:05.750 121 12635.23 154.93 54900.28 88888.00 2013-05-01 05:54:05.875 121 12635.20 154.95 54900.28 88888.00 2013-05-01 05:54:06.000 121 12635.23 154.95 54900.25 88888.00 2013-05-01 05:54:06.125 121 12635.27 154.95 54900.28 88888.00 2013-05-01 05:54:06.250 121 12635.30 154.93 54900.25 88888.00 2013-05-01 05:54:06.375 121 12635.35 154.95 54900.28 88888.00 2013-05-01 05:54:06.500 121 12635.33 154.95 54900.25 88888.00 2013-05-01 05:54:06.625 121 12635.27 154.93 54900.22 88888.00 2013-05-01 05:54:06.750 121 12635.33 154.93 54900.22 88888.00 2013-05-01 05:54:06.875 121 12635.38 154.95 54900.22 88888.00 2013-05-01 05:54:07.000 121 12635.38 154.95 54900.20 88888.00 2013-05-01 05:54:07.125 121 12635.40 154.93 54900.20 88888.00 2013-05-01 05:54:07.250 121 12635.40 154.90 54900.22 88888.00 2013-05-01 05:54:07.375 121 12635.45 154.97 54900.25 88888.00 2013-05-01 05:54:07.500 121 12635.45 154.95 54900.25 88888.00 2013-05-01 05:54:07.625 121 12635.40 154.93 54900.20 88888.00 2013-05-01 05:54:07.750 121 12635.38 154.90 54900.15 88888.00 2013-05-01 05:54:07.875 121 12635.38 154.90 54900.18 88888.00 2013-05-01 05:54:08.000 121 12635.42 154.90 54900.18 88888.00 2013-05-01 05:54:08.125 121 12635.45 154.95 54900.20 88888.00 2013-05-01 05:54:08.250 121 12635.42 154.93 54900.22 88888.00 2013-05-01 05:54:08.375 121 12635.38 154.93 54900.20 88888.00 2013-05-01 05:54:08.500 121 12635.42 154.93 54900.20 88888.00 2013-05-01 05:54:08.625 121 12635.50 154.95 54900.20 88888.00 2013-05-01 05:54:08.750 121 12635.48 154.95 54900.22 88888.00 2013-05-01 05:54:08.875 121 12635.42 154.95 54900.22 88888.00 2013-05-01 05:54:09.000 121 12635.42 154.93 54900.20 88888.00 2013-05-01 05:54:09.125 121 12635.45 154.97 54900.20 88888.00 2013-05-01 05:54:09.250 121 12635.45 154.95 54900.22 88888.00 2013-05-01 05:54:09.375 121 12635.55 154.95 54900.25 88888.00 2013-05-01 05:54:09.500 121 12635.52 154.93 54900.25 88888.00 2013-05-01 05:54:09.625 121 12635.45 154.90 54900.20 88888.00 2013-05-01 05:54:09.750 121 12635.40 154.90 54900.20 88888.00 2013-05-01 05:54:09.875 121 12635.38 154.90 54900.22 88888.00 2013-05-01 05:54:10.000 121 12635.42 154.95 54900.28 88888.00 2013-05-01 05:54:10.125 121 12635.42 154.97 54900.25 88888.00 2013-05-01 05:54:10.250 121 12635.35 154.90 54900.20 88888.00 2013-05-01 05:54:10.375 121 12635.40 154.93 54900.22 88888.00 2013-05-01 05:54:10.500 121 12635.42 154.95 54900.22 88888.00 2013-05-01 05:54:10.625 121 12635.42 154.97 54900.20 88888.00 2013-05-01 05:54:10.750 121 12635.45 154.95 54900.20 88888.00 2013-05-01 05:54:10.875 121 12635.50 154.93 54900.20 88888.00 2013-05-01 05:54:11.000 121 12635.58 154.95 54900.20 88888.00 2013-05-01 05:54:11.125 121 12635.60 154.97 54900.22 88888.00 2013-05-01 05:54:11.250 121 12635.60 155.00 54900.22 88888.00 2013-05-01 05:54:11.375 121 12635.48 154.97 54900.18 88888.00 2013-05-01 05:54:11.500 121 12635.42 154.95 54900.18 88888.00 2013-05-01 05:54:11.625 121 12635.45 154.93 54900.20 88888.00 2013-05-01 05:54:11.750 121 12635.45 154.93 54900.18 88888.00 2013-05-01 05:54:11.875 121 12635.48 154.93 54900.20 88888.00 2013-05-01 05:54:12.000 121 12635.50 154.97 54900.20 88888.00 2013-05-01 05:54:12.125 121 12635.50 154.97 54900.20 88888.00 2013-05-01 05:54:12.250 121 12635.50 154.95 54900.18 88888.00 2013-05-01 05:54:12.375 121 12635.52 154.93 54900.18 88888.00 2013-05-01 05:54:12.500 121 12635.48 154.95 54900.18 88888.00 2013-05-01 05:54:12.625 121 12635.45 154.93 54900.20 88888.00 2013-05-01 05:54:12.750 121 12635.48 154.95 54900.20 88888.00 2013-05-01 05:54:12.875 121 12635.50 154.97 54900.20 88888.00 2013-05-01 05:54:13.000 121 12635.50 154.97 54900.18 88888.00 2013-05-01 05:54:13.125 121 12635.55 154.95 54900.18 88888.00 2013-05-01 05:54:13.250 121 12635.55 154.95 54900.20 88888.00 2013-05-01 05:54:13.375 121 12635.67 155.03 54900.25 88888.00 2013-05-01 05:54:13.500 121 12635.62 155.03 54900.22 88888.00 2013-05-01 05:54:13.625 121 12635.62 155.00 54900.20 88888.00 2013-05-01 05:54:13.750 121 12635.62 154.97 54900.20 88888.00 2013-05-01 05:54:13.875 121 12635.62 154.97 54900.15 88888.00 2013-05-01 05:54:14.000 121 12635.62 154.95 54900.15 88888.00 2013-05-01 05:54:14.125 121 12635.62 154.97 54900.18 88888.00 2013-05-01 05:54:14.250 121 12635.62 154.97 54900.18 88888.00 2013-05-01 05:54:14.375 121 12635.65 155.00 54900.20 88888.00 2013-05-01 05:54:14.500 121 12635.60 155.00 54900.20 88888.00 2013-05-01 05:54:14.625 121 12635.55 155.00 54900.18 88888.00 2013-05-01 05:54:14.750 121 12635.52 154.97 54900.18 88888.00 2013-05-01 05:54:14.875 121 12635.55 154.97 54900.18 88888.00 2013-05-01 05:54:15.000 121 12635.60 154.95 54900.18 88888.00 2013-05-01 05:54:15.125 121 12635.55 154.95 54900.18 88888.00 2013-05-01 05:54:15.250 121 12635.52 154.97 54900.18 88888.00 2013-05-01 05:54:15.375 121 12635.58 154.95 54900.15 88888.00 2013-05-01 05:54:15.500 121 12635.55 154.95 54900.18 88888.00 2013-05-01 05:54:15.625 121 12635.55 154.97 54900.20 88888.00 2013-05-01 05:54:15.750 121 12635.58 155.00 54900.20 88888.00 2013-05-01 05:54:15.875 121 12635.62 155.03 54900.18 88888.00 2013-05-01 05:54:16.000 121 12635.62 155.03 54900.15 88888.00 2013-05-01 05:54:16.125 121 12635.60 155.03 54900.18 88888.00 2013-05-01 05:54:16.250 121 12635.58 154.97 54900.20 88888.00 2013-05-01 05:54:16.375 121 12635.60 155.00 54900.18 88888.00 2013-05-01 05:54:16.500 121 12635.65 155.00 54900.18 88888.00 2013-05-01 05:54:16.625 121 12635.67 155.00 54900.18 88888.00 2013-05-01 05:54:16.750 121 12635.65 154.97 54900.20 88888.00 2013-05-01 05:54:16.875 121 12635.62 155.00 54900.18 88888.00 2013-05-01 05:54:17.000 121 12635.62 154.97 54900.15 88888.00 2013-05-01 05:54:17.125 121 12635.65 154.97 54900.20 88888.00 2013-05-01 05:54:17.250 121 12635.65 155.00 54900.20 88888.00 2013-05-01 05:54:17.375 121 12635.65 155.03 54900.22 88888.00 2013-05-01 05:54:17.500 121 12635.60 155.03 54900.18 88888.00 2013-05-01 05:54:17.625 121 12635.60 155.00 54900.18 88888.00 2013-05-01 05:54:17.750 121 12635.62 155.03 54900.18 88888.00 2013-05-01 05:54:17.875 121 12635.62 155.00 54900.18 88888.00 2013-05-01 05:54:18.000 121 12635.70 154.97 54900.12 88888.00 2013-05-01 05:54:18.125 121 12635.75 154.97 54900.15 88888.00 2013-05-01 05:54:18.250 121 12635.70 154.97 54900.18 88888.00 2013-05-01 05:54:18.375 121 12635.65 155.00 54900.18 88888.00 2013-05-01 05:54:18.500 121 12635.60 155.00 54900.22 88888.00 2013-05-01 05:54:18.625 121 12635.62 155.00 54900.18 88888.00 2013-05-01 05:54:18.750 121 12635.65 154.97 54900.18 88888.00 2013-05-01 05:54:18.875 121 12635.67 154.97 54900.18 88888.00 2013-05-01 05:54:19.000 121 12635.70 154.97 54900.15 88888.00 2013-05-01 05:54:19.125 121 12635.75 155.03 54900.18 88888.00 2013-05-01 05:54:19.250 121 12635.75 155.00 54900.18 88888.00 2013-05-01 05:54:19.375 121 12635.75 154.97 54900.18 88888.00 2013-05-01 05:54:19.500 121 12635.73 154.95 54900.15 88888.00 2013-05-01 05:54:19.625 121 12635.70 154.93 54900.12 88888.00 2013-05-01 05:54:19.750 121 12635.73 154.93 54900.15 88888.00 2013-05-01 05:54:19.875 121 12635.77 154.95 54900.15 88888.00 2013-05-01 05:54:20.000 121 12635.80 154.95 54900.15 88888.00 2013-05-01 05:54:20.125 121 12635.80 154.97 54900.18 88888.00 2013-05-01 05:54:20.250 121 12635.83 155.00 54900.15 88888.00 2013-05-01 05:54:20.375 121 12635.83 154.97 54900.18 88888.00 2013-05-01 05:54:20.500 121 12635.88 155.00 54900.15 88888.00 2013-05-01 05:54:20.625 121 12635.90 154.97 54900.12 88888.00 2013-05-01 05:54:20.750 121 12635.90 154.97 54900.15 88888.00 2013-05-01 05:54:20.875 121 12635.88 154.97 54900.12 88888.00 2013-05-01 05:54:21.000 121 12635.90 155.00 54900.15 88888.00 2013-05-01 05:54:21.125 121 12635.92 155.00 54900.15 88888.00 2013-05-01 05:54:21.250 121 12635.92 154.97 54900.15 88888.00 2013-05-01 05:54:21.375 121 12635.92 155.00 54900.15 88888.00 2013-05-01 05:54:21.500 121 12635.90 154.97 54900.15 88888.00 2013-05-01 05:54:21.625 121 12635.88 154.97 54900.15 88888.00 2013-05-01 05:54:21.750 121 12635.85 154.97 54900.12 88888.00 2013-05-01 05:54:21.875 121 12635.83 154.97 54900.15 88888.00 2013-05-01 05:54:22.000 121 12635.85 155.03 54900.15 88888.00 2013-05-01 05:54:22.125 121 12635.90 155.00 54900.12 88888.00 2013-05-01 05:54:22.250 121 12635.92 154.95 54900.15 88888.00 2013-05-01 05:54:22.375 121 12635.92 154.93 54900.15 88888.00 2013-05-01 05:54:22.500 121 12635.90 154.93 54900.12 88888.00 2013-05-01 05:54:22.625 121 12635.92 154.97 54900.18 88888.00 2013-05-01 05:54:22.750 121 12635.92 155.03 54900.15 88888.00 2013-05-01 05:54:22.875 121 12635.95 155.00 54900.10 88888.00 2013-05-01 05:54:23.000 121 12635.95 155.00 54900.10 88888.00 2013-05-01 05:54:23.125 121 12635.98 155.00 54900.12 88888.00 2013-05-01 05:54:23.250 121 12635.95 154.97 54900.12 88888.00 2013-05-01 05:54:23.375 121 12636.00 155.03 54900.15 88888.00 2013-05-01 05:54:23.500 121 12636.00 155.03 54900.12 88888.00 2013-05-01 05:54:23.625 121 12636.00 155.00 54900.10 88888.00 2013-05-01 05:54:23.750 121 12636.02 154.97 54900.12 88888.00 2013-05-01 05:54:23.875 121 12636.08 154.95 54900.12 88888.00 2013-05-01 05:54:24.000 121 12636.10 154.95 54900.07 88888.00 2013-05-01 05:54:24.125 121 12636.08 154.95 54900.10 88888.00 2013-05-01 05:54:24.250 121 12636.05 154.93 54900.10 88888.00 2013-05-01 05:54:24.375 121 12636.05 154.95 54900.12 88888.00 2013-05-01 05:54:24.500 121 12636.08 154.97 54900.10 88888.00 2013-05-01 05:54:24.625 121 12636.05 154.95 54900.10 88888.00 2013-05-01 05:54:24.750 121 12636.08 154.93 54900.07 88888.00 2013-05-01 05:54:24.875 121 12636.12 154.97 54900.12 88888.00 2013-05-01 05:54:25.000 121 12636.12 154.95 54900.12 88888.00 2013-05-01 05:54:25.125 121 12636.12 154.97 54900.15 88888.00 2013-05-01 05:54:25.250 121 12636.15 154.93 54900.15 88888.00 2013-05-01 05:54:25.375 121 12636.20 154.97 54900.12 88888.00 2013-05-01 05:54:25.500 121 12636.25 154.95 54900.10 88888.00 2013-05-01 05:54:25.625 121 12636.23 154.95 54900.10 88888.00 2013-05-01 05:54:25.750 121 12636.23 154.97 54900.12 88888.00 2013-05-01 05:54:25.875 121 12636.20 155.00 54900.12 88888.00 2013-05-01 05:54:26.000 121 12636.17 154.97 54900.10 88888.00 2013-05-01 05:54:26.125 121 12636.25 154.95 54900.10 88888.00 2013-05-01 05:54:26.250 121 12636.30 154.90 54900.12 88888.00 2013-05-01 05:54:26.375 121 12636.33 154.95 54900.12 88888.00 2013-05-01 05:54:26.500 121 12636.30 154.95 54900.12 88888.00 2013-05-01 05:54:26.625 121 12636.25 154.97 54900.12 88888.00 2013-05-01 05:54:26.750 121 12636.27 154.97 54900.15 88888.00 2013-05-01 05:54:26.875 121 12636.27 154.95 54900.12 88888.00 2013-05-01 05:54:27.000 121 12636.20 154.93 54900.10 88888.00 2013-05-01 05:54:27.125 121 12636.23 154.95 54900.10 88888.00 2013-05-01 05:54:27.250 121 12636.33 154.95 54900.10 88888.00 2013-05-01 05:54:27.375 121 12636.38 154.95 54900.10 88888.00 2013-05-01 05:54:27.500 121 12636.38 154.95 54900.12 88888.00 2013-05-01 05:54:27.625 121 12636.40 154.97 54900.10 88888.00 2013-05-01 05:54:27.750 121 12636.33 154.97 54900.10 88888.00 2013-05-01 05:54:27.875 121 12636.25 154.97 54900.12 88888.00 2013-05-01 05:54:28.000 121 12636.27 154.95 54900.12 88888.00 2013-05-01 05:54:28.125 121 12636.25 154.95 54900.12 88888.00 2013-05-01 05:54:28.250 121 12636.20 154.93 54900.10 88888.00 2013-05-01 05:54:28.375 121 12636.30 154.95 54900.10 88888.00 2013-05-01 05:54:28.500 121 12636.35 154.95 54900.15 88888.00 2013-05-01 05:54:28.625 121 12636.45 154.97 54900.12 88888.00 2013-05-01 05:54:28.750 121 12636.45 154.97 54900.15 88888.00 2013-05-01 05:54:28.875 121 12636.40 154.97 54900.15 88888.00 2013-05-01 05:54:29.000 121 12636.35 154.95 54900.12 88888.00 2013-05-01 05:54:29.125 121 12636.40 154.97 54900.10 88888.00 2013-05-01 05:54:29.250 121 12636.40 154.93 54900.10 88888.00 2013-05-01 05:54:29.375 121 12636.40 154.95 54900.07 88888.00 2013-05-01 05:54:29.500 121 12636.35 154.93 54900.07 88888.00 2013-05-01 05:54:29.625 121 12636.40 154.97 54900.12 88888.00 2013-05-01 05:54:29.750 121 12636.48 154.93 54900.10 88888.00 2013-05-01 05:54:29.875 121 12636.55 154.93 54900.10 88888.00 2013-05-01 05:54:30.000 121 12636.50 154.93 54900.12 88888.00 2013-05-01 05:54:30.125 121 12636.42 154.95 54900.10 88888.00 2013-05-01 05:54:30.250 121 12636.38 154.90 54900.10 88888.00 2013-05-01 05:54:30.375 121 12636.42 154.95 54900.12 88888.00 2013-05-01 05:54:30.500 121 12636.45 154.95 54900.15 88888.00 2013-05-01 05:54:30.625 121 12636.42 154.93 54900.12 88888.00 2013-05-01 05:54:30.750 121 12636.42 154.95 54900.10 88888.00 2013-05-01 05:54:30.875 121 12636.45 154.97 54900.15 88888.00 2013-05-01 05:54:31.000 121 12636.45 154.97 54900.12 88888.00 2013-05-01 05:54:31.125 121 12636.48 154.95 54900.15 88888.00 2013-05-01 05:54:31.250 121 12636.52 154.93 54900.12 88888.00 2013-05-01 05:54:31.375 121 12636.55 154.95 54900.15 88888.00 2013-05-01 05:54:31.500 121 12636.48 154.97 54900.12 88888.00 2013-05-01 05:54:31.625 121 12636.50 155.00 54900.12 88888.00 2013-05-01 05:54:31.750 121 12636.50 154.97 54900.12 88888.00 2013-05-01 05:54:31.875 121 12636.48 154.93 54900.10 88888.00 2013-05-01 05:54:32.000 121 12636.48 154.93 54900.10 88888.00 2013-05-01 05:54:32.125 121 12636.48 154.93 54900.10 88888.00 2013-05-01 05:54:32.250 121 12636.40 154.90 54900.10 88888.00 2013-05-01 05:54:32.375 121 12636.38 154.93 54900.12 88888.00 2013-05-01 05:54:32.500 121 12636.38 154.93 54900.15 88888.00 2013-05-01 05:54:32.625 121 12636.45 154.95 54900.18 88888.00 2013-05-01 05:54:32.750 121 12636.55 154.95 54900.15 88888.00 2013-05-01 05:54:32.875 121 12636.60 154.93 54900.15 88888.00 2013-05-01 05:54:33.000 121 12636.67 154.95 54900.15 88888.00 2013-05-01 05:54:33.125 121 12636.60 154.93 54900.15 88888.00 2013-05-01 05:54:33.250 121 12636.60 154.90 54900.15 88888.00 2013-05-01 05:54:33.375 121 12636.60 154.90 54900.10 88888.00 2013-05-01 05:54:33.500 121 12636.58 154.88 54900.12 88888.00 2013-05-01 05:54:33.625 121 12636.65 154.93 54900.12 88888.00 2013-05-01 05:54:33.750 121 12636.62 154.93 54900.12 88888.00 2013-05-01 05:54:33.875 121 12636.65 154.93 54900.15 88888.00 2013-05-01 05:54:34.000 121 12636.62 154.90 54900.15 88888.00 2013-05-01 05:54:34.125 121 12636.65 154.93 54900.15 88888.00 2013-05-01 05:54:34.250 121 12636.67 154.93 54900.15 88888.00 2013-05-01 05:54:34.375 121 12636.75 154.97 54900.12 88888.00 2013-05-01 05:54:34.500 121 12636.70 154.95 54900.12 88888.00 2013-05-01 05:54:34.625 121 12636.70 154.93 54900.15 88888.00 2013-05-01 05:54:34.750 121 12636.67 154.90 54900.15 88888.00 2013-05-01 05:54:34.875 121 12636.73 154.93 54900.12 88888.00 2013-05-01 05:54:35.000 121 12636.75 154.90 54900.12 88888.00 2013-05-01 05:54:35.125 121 12636.73 154.90 54900.12 88888.00 2013-05-01 05:54:35.250 121 12636.67 154.93 54900.15 88888.00 2013-05-01 05:54:35.375 121 12636.75 154.95 54900.15 88888.00 2013-05-01 05:54:35.500 121 12636.75 154.95 54900.15 88888.00 2013-05-01 05:54:35.625 121 12636.75 154.97 54900.20 88888.00 2013-05-01 05:54:35.750 121 12636.73 154.97 54900.20 88888.00 2013-05-01 05:54:35.875 121 12636.73 154.95 54900.18 88888.00 2013-05-01 05:54:36.000 121 12636.80 154.97 54900.15 88888.00 2013-05-01 05:54:36.125 121 12636.80 155.00 54900.18 88888.00 2013-05-01 05:54:36.250 121 12636.77 155.00 54900.20 88888.00 2013-05-01 05:54:36.375 121 12636.75 155.00 54900.18 88888.00 2013-05-01 05:54:36.500 121 12636.83 154.97 54900.18 88888.00 2013-05-01 05:54:36.625 121 12636.85 154.97 54900.20 88888.00 2013-05-01 05:54:36.750 121 12636.83 154.97 54900.22 88888.00 2013-05-01 05:54:36.875 121 12636.85 154.97 54900.22 88888.00 2013-05-01 05:54:37.000 121 12636.85 154.97 54900.18 88888.00 2013-05-01 05:54:37.125 121 12636.83 154.93 54900.18 88888.00 2013-05-01 05:54:37.250 121 12636.83 154.90 54900.20 88888.00 2013-05-01 05:54:37.375 121 12636.92 154.95 54900.20 88888.00 2013-05-01 05:54:37.500 121 12636.90 154.95 54900.22 88888.00 2013-05-01 05:54:37.625 121 12636.85 154.95 54900.22 88888.00 2013-05-01 05:54:37.750 121 12636.83 154.95 54900.20 88888.00 2013-05-01 05:54:37.875 121 12636.88 154.95 54900.20 88888.00 2013-05-01 05:54:38.000 121 12636.90 154.97 54900.20 88888.00 2013-05-01 05:54:38.125 121 12636.90 154.95 54900.20 88888.00 2013-05-01 05:54:38.250 121 12636.88 154.95 54900.18 88888.00 2013-05-01 05:54:38.375 121 12636.90 154.95 54900.18 88888.00 2013-05-01 05:54:38.500 121 12636.90 154.93 54900.18 88888.00 2013-05-01 05:54:38.625 121 12636.92 154.93 54900.18 88888.00 2013-05-01 05:54:38.750 121 12636.92 154.95 54900.18 88888.00 2013-05-01 05:54:38.875 121 12636.90 154.93 54900.20 88888.00 2013-05-01 05:54:39.000 121 12636.83 154.95 54900.22 88888.00 2013-05-01 05:54:39.125 121 12636.83 154.95 54900.25 88888.00 2013-05-01 05:54:39.250 121 12636.85 154.95 54900.22 88888.00 2013-05-01 05:54:39.375 121 12636.88 154.97 54900.22 88888.00 2013-05-01 05:54:39.500 121 12636.85 154.97 54900.25 88888.00 2013-05-01 05:54:39.625 121 12636.83 154.95 54900.25 88888.00 2013-05-01 05:54:39.750 121 12636.83 154.95 54900.25 88888.00 2013-05-01 05:54:39.875 121 12636.85 154.93 54900.22 88888.00 2013-05-01 05:54:40.000 121 12636.85 154.90 54900.22 88888.00 2013-05-01 05:54:40.125 121 12636.85 154.93 54900.22 88888.00 2013-05-01 05:54:40.250 121 12636.92 154.93 54900.22 88888.00 2013-05-01 05:54:40.375 121 12637.00 154.93 54900.22 88888.00 2013-05-01 05:54:40.500 121 12636.92 154.90 54900.22 88888.00 2013-05-01 05:54:40.625 121 12636.88 154.90 54900.22 88888.00 2013-05-01 05:54:40.750 121 12636.88 154.90 54900.22 88888.00 2013-05-01 05:54:40.875 121 12636.88 154.93 54900.22 88888.00 2013-05-01 05:54:41.000 121 12636.88 154.90 54900.22 88888.00 2013-05-01 05:54:41.125 121 12636.92 154.93 54900.20 88888.00 2013-05-01 05:54:41.250 121 12636.95 154.90 54900.25 88888.00 2013-05-01 05:54:41.375 121 12636.98 154.90 54900.25 88888.00 2013-05-01 05:54:41.500 121 12636.95 154.90 54900.22 88888.00 2013-05-01 05:54:41.625 121 12636.92 154.90 54900.25 88888.00 2013-05-01 05:54:41.750 121 12636.92 154.93 54900.28 88888.00 2013-05-01 05:54:41.875 121 12636.92 154.93 54900.28 88888.00 2013-05-01 05:54:42.000 121 12636.92 154.93 54900.28 88888.00 2013-05-01 05:54:42.125 121 12636.95 154.95 54900.28 88888.00 2013-05-01 05:54:42.250 121 12637.00 154.93 54900.30 88888.00 2013-05-01 05:54:42.375 121 12637.02 154.95 54900.30 88888.00 2013-05-01 05:54:42.500 121 12637.00 154.95 54900.28 88888.00 2013-05-01 05:54:42.625 121 12637.00 154.95 54900.25 88888.00 2013-05-01 05:54:42.750 121 12637.08 154.95 54900.28 88888.00 2013-05-01 05:54:42.875 121 12637.05 154.95 54900.25 88888.00 2013-05-01 05:54:43.000 121 12636.98 154.95 54900.25 88888.00 2013-05-01 05:54:43.125 121 12636.98 154.93 54900.25 88888.00 2013-05-01 05:54:43.250 121 12636.98 154.93 54900.28 88888.00 2013-05-01 05:54:43.375 121 12637.00 154.95 54900.28 88888.00 2013-05-01 05:54:43.500 121 12636.98 154.95 54900.30 88888.00 2013-05-01 05:54:43.625 121 12636.98 154.97 54900.30 88888.00 2013-05-01 05:54:43.750 121 12637.05 154.97 54900.30 88888.00 2013-05-01 05:54:43.875 121 12637.10 154.97 54900.30 88888.00 2013-05-01 05:54:44.000 121 12637.08 154.93 54900.30 88888.00 2013-05-01 05:54:44.125 121 12637.05 154.90 54900.30 88888.00 2013-05-01 05:54:44.250 121 12637.10 154.93 54900.28 88888.00 2013-05-01 05:54:44.375 121 12637.17 154.93 54900.28 88888.00 2013-05-01 05:54:44.500 121 12637.15 154.93 54900.28 88888.00 2013-05-01 05:54:44.625 121 12637.15 154.95 54900.30 88888.00 2013-05-01 05:54:44.750 121 12637.12 154.93 54900.32 88888.00 2013-05-01 05:54:44.875 121 12637.17 154.95 54900.35 88888.00 2013-05-01 05:54:45.000 121 12637.23 154.95 54900.35 88888.00 2013-05-01 05:54:45.125 121 12637.15 154.93 54900.35 88888.00 2013-05-01 05:54:45.250 121 12637.10 154.95 54900.32 88888.00 2013-05-01 05:54:45.375 121 12637.12 154.97 54900.35 88888.00 2013-05-01 05:54:45.500 121 12637.20 155.00 54900.32 88888.00 2013-05-01 05:54:45.625 121 12637.25 155.00 54900.28 88888.00 2013-05-01 05:54:45.750 121 12637.25 154.97 54900.28 88888.00 2013-05-01 05:54:45.875 121 12637.23 154.97 54900.32 88888.00 2013-05-01 05:54:46.000 121 12637.25 155.03 54900.32 88888.00 2013-05-01 05:54:46.125 121 12637.30 154.97 54900.32 88888.00 2013-05-01 05:54:46.250 121 12637.27 154.97 54900.35 88888.00 2013-05-01 05:54:46.375 121 12637.25 155.00 54900.32 88888.00 2013-05-01 05:54:46.500 121 12637.25 155.00 54900.32 88888.00 2013-05-01 05:54:46.625 121 12637.23 155.00 54900.32 88888.00 2013-05-01 05:54:46.750 121 12637.27 155.03 54900.32 88888.00 2013-05-01 05:54:46.875 121 12637.33 155.05 54900.35 88888.00 2013-05-01 05:54:47.000 121 12637.33 155.05 54900.35 88888.00 2013-05-01 05:54:47.125 121 12637.33 155.03 54900.35 88888.00 2013-05-01 05:54:47.250 121 12637.33 155.00 54900.32 88888.00 2013-05-01 05:54:47.375 121 12637.33 155.00 54900.32 88888.00 2013-05-01 05:54:47.500 121 12637.33 155.03 54900.35 88888.00 2013-05-01 05:54:47.625 121 12637.30 155.00 54900.35 88888.00 2013-05-01 05:54:47.750 121 12637.25 155.03 54900.38 88888.00 2013-05-01 05:54:47.875 121 12637.25 155.00 54900.38 88888.00 2013-05-01 05:54:48.000 121 12637.25 155.00 54900.32 88888.00 2013-05-01 05:54:48.125 121 12637.25 155.03 54900.35 88888.00 2013-05-01 05:54:48.250 121 12637.25 155.03 54900.40 88888.00 2013-05-01 05:54:48.375 121 12637.27 155.03 54900.40 88888.00 2013-05-01 05:54:48.500 121 12637.23 155.03 54900.40 88888.00 2013-05-01 05:54:48.625 121 12637.23 155.03 54900.38 88888.00 2013-05-01 05:54:48.750 121 12637.27 155.05 54900.35 88888.00 2013-05-01 05:54:48.875 121 12637.27 155.03 54900.35 88888.00 2013-05-01 05:54:49.000 121 12637.25 155.03 54900.35 88888.00 2013-05-01 05:54:49.125 121 12637.20 155.05 54900.38 88888.00 2013-05-01 05:54:49.250 121 12637.27 155.03 54900.40 88888.00 2013-05-01 05:54:49.375 121 12637.38 155.05 54900.38 88888.00 2013-05-01 05:54:49.500 121 12637.38 155.07 54900.38 88888.00 2013-05-01 05:54:49.625 121 12637.38 155.05 54900.40 88888.00 2013-05-01 05:54:49.750 121 12637.35 155.05 54900.38 88888.00 2013-05-01 05:54:49.875 121 12637.33 155.07 54900.38 88888.00 2013-05-01 05:54:50.000 121 12637.30 155.03 54900.35 88888.00 2013-05-01 05:54:50.125 121 12637.30 155.03 54900.35 88888.00 2013-05-01 05:54:50.250 121 12637.27 155.07 54900.38 88888.00 2013-05-01 05:54:50.375 121 12637.25 155.10 54900.38 88888.00 2013-05-01 05:54:50.500 121 12637.27 155.03 54900.38 88888.00 2013-05-01 05:54:50.625 121 12637.27 155.03 54900.40 88888.00 2013-05-01 05:54:50.750 121 12637.33 155.07 54900.38 88888.00 2013-05-01 05:54:50.875 121 12637.35 155.07 54900.38 88888.00 2013-05-01 05:54:51.000 121 12637.42 155.05 54900.40 88888.00 2013-05-01 05:54:51.125 121 12637.48 155.03 54900.40 88888.00 2013-05-01 05:54:51.250 121 12637.45 155.03 54900.38 88888.00 2013-05-01 05:54:51.375 121 12637.42 155.05 54900.38 88888.00 2013-05-01 05:54:51.500 121 12637.40 155.05 54900.38 88888.00 2013-05-01 05:54:51.625 121 12637.40 155.05 54900.43 88888.00 2013-05-01 05:54:51.750 121 12637.48 155.07 54900.45 88888.00 2013-05-01 05:54:51.875 121 12637.50 155.07 54900.43 88888.00 2013-05-01 05:54:52.000 121 12637.52 155.03 54900.40 88888.00 2013-05-01 05:54:52.125 121 12637.45 155.03 54900.38 88888.00 2013-05-01 05:54:52.250 121 12637.45 155.05 54900.40 88888.00 2013-05-01 05:54:52.375 121 12637.48 155.07 54900.43 88888.00 2013-05-01 05:54:52.500 121 12637.48 155.05 54900.40 88888.00 2013-05-01 05:54:52.625 121 12637.50 155.07 54900.38 88888.00 2013-05-01 05:54:52.750 121 12637.50 155.05 54900.38 88888.00 2013-05-01 05:54:52.875 121 12637.48 155.07 54900.40 88888.00 2013-05-01 05:54:53.000 121 12637.45 155.05 54900.40 88888.00 2013-05-01 05:54:53.125 121 12637.52 155.07 54900.43 88888.00 2013-05-01 05:54:53.250 121 12637.50 155.07 54900.45 88888.00 2013-05-01 05:54:53.375 121 12637.52 155.12 54900.45 88888.00 2013-05-01 05:54:53.500 121 12637.58 155.10 54900.45 88888.00 2013-05-01 05:54:53.625 121 12637.58 155.07 54900.40 88888.00 2013-05-01 05:54:53.750 121 12637.55 155.07 54900.40 88888.00 2013-05-01 05:54:53.875 121 12637.55 155.10 54900.40 88888.00 2013-05-01 05:54:54.000 121 12637.58 155.10 54900.40 88888.00 2013-05-01 05:54:54.125 121 12637.55 155.05 54900.40 88888.00 2013-05-01 05:54:54.250 121 12637.55 155.05 54900.40 88888.00 2013-05-01 05:54:54.375 121 12637.58 155.05 54900.38 88888.00 2013-05-01 05:54:54.500 121 12637.60 155.07 54900.38 88888.00 2013-05-01 05:54:54.625 121 12637.60 155.07 54900.38 88888.00 2013-05-01 05:54:54.750 121 12637.58 155.07 54900.40 88888.00 2013-05-01 05:54:54.875 121 12637.58 155.05 54900.35 88888.00 2013-05-01 05:54:55.000 121 12637.55 155.05 54900.35 88888.00 2013-05-01 05:54:55.125 121 12637.58 155.07 54900.40 88888.00 2013-05-01 05:54:55.250 121 12637.60 155.07 54900.40 88888.00 2013-05-01 05:54:55.375 121 12637.55 155.05 54900.38 88888.00 2013-05-01 05:54:55.500 121 12637.58 155.05 54900.35 88888.00 2013-05-01 05:54:55.625 121 12637.60 155.07 54900.38 88888.00 2013-05-01 05:54:55.750 121 12637.62 155.07 54900.40 88888.00 2013-05-01 05:54:55.875 121 12637.67 155.07 54900.43 88888.00 2013-05-01 05:54:56.000 121 12637.67 155.07 54900.43 88888.00 2013-05-01 05:54:56.125 121 12637.62 155.10 54900.45 88888.00 2013-05-01 05:54:56.250 121 12637.58 155.07 54900.45 88888.00 2013-05-01 05:54:56.375 121 12637.65 155.10 54900.45 88888.00 2013-05-01 05:54:56.500 121 12637.73 155.10 54900.40 88888.00 2013-05-01 05:54:56.625 121 12637.70 155.10 54900.43 88888.00 2013-05-01 05:54:56.750 121 12637.67 155.07 54900.43 88888.00 2013-05-01 05:54:56.875 121 12637.62 155.05 54900.40 88888.00 2013-05-01 05:54:57.000 121 12637.60 155.03 54900.38 88888.00 2013-05-01 05:54:57.125 121 12637.67 155.03 54900.43 88888.00 2013-05-01 05:54:57.250 121 12637.73 155.03 54900.43 88888.00 2013-05-01 05:54:57.375 121 12637.75 155.05 54900.40 88888.00 2013-05-01 05:54:57.500 121 12637.73 155.07 54900.43 88888.00 2013-05-01 05:54:57.625 121 12637.70 155.05 54900.40 88888.00 2013-05-01 05:54:57.750 121 12637.60 155.05 54900.40 88888.00 2013-05-01 05:54:57.875 121 12637.60 155.03 54900.40 88888.00 2013-05-01 05:54:58.000 121 12637.62 155.05 54900.43 88888.00 2013-05-01 05:54:58.125 121 12637.70 155.03 54900.40 88888.00 2013-05-01 05:54:58.250 121 12637.70 155.03 54900.38 88888.00 2013-05-01 05:54:58.375 121 12637.70 155.05 54900.40 88888.00 2013-05-01 05:54:58.500 121 12637.67 155.07 54900.40 88888.00 2013-05-01 05:54:58.625 121 12637.70 155.07 54900.43 88888.00 2013-05-01 05:54:58.750 121 12637.70 155.05 54900.40 88888.00 2013-05-01 05:54:58.875 121 12637.65 155.03 54900.40 88888.00 2013-05-01 05:54:59.000 121 12637.65 154.97 54900.38 88888.00 2013-05-01 05:54:59.125 121 12637.65 154.97 54900.38 88888.00 2013-05-01 05:54:59.250 121 12637.67 155.00 54900.38 88888.00 2013-05-01 05:54:59.375 121 12637.67 154.97 54900.40 88888.00 2013-05-01 05:54:59.500 121 12637.70 155.00 54900.38 88888.00 2013-05-01 05:54:59.625 121 12637.75 155.05 54900.40 88888.00 2013-05-01 05:54:59.750 121 12637.80 155.07 54900.40 88888.00 2013-05-01 05:54:59.875 121 12637.80 155.07 54900.40 88888.00 2013-05-01 05:55:00.000 121 12637.77 155.05 54900.40 88888.00 2013-05-01 05:55:00.125 121 12637.80 155.05 54900.40 88888.00 2013-05-01 05:55:00.250 121 12637.88 155.07 54900.40 88888.00 2013-05-01 05:55:00.375 121 12637.90 155.07 54900.43 88888.00 2013-05-01 05:55:00.500 121 12637.80 155.07 54900.43 88888.00 2013-05-01 05:55:00.625 121 12637.73 155.07 54900.43 88888.00 2013-05-01 05:55:00.750 121 12637.73 155.05 54900.43 88888.00 2013-05-01 05:55:00.875 121 12637.80 155.05 54900.43 88888.00 2013-05-01 05:55:01.000 121 12637.85 155.05 54900.43 88888.00 2013-05-01 05:55:01.125 121 12637.90 155.07 54900.45 88888.00 2013-05-01 05:55:01.250 121 12637.88 155.03 54900.45 88888.00 2013-05-01 05:55:01.375 121 12637.88 155.03 54900.43 88888.00 2013-05-01 05:55:01.500 121 12637.88 155.03 54900.40 88888.00 2013-05-01 05:55:01.625 121 12637.83 155.05 54900.40 88888.00 2013-05-01 05:55:01.750 121 12637.80 155.05 54900.40 88888.00 2013-05-01 05:55:01.875 121 12637.88 155.07 54900.38 88888.00 2013-05-01 05:55:02.000 121 12637.92 155.05 54900.38 88888.00 2013-05-01 05:55:02.125 121 12638.00 155.07 54900.38 88888.00 2013-05-01 05:55:02.250 121 12638.00 155.05 54900.40 88888.00 2013-05-01 05:55:02.375 121 12637.95 155.05 54900.40 88888.00 2013-05-01 05:55:02.500 121 12637.92 155.07 54900.43 88888.00 2013-05-01 05:55:02.625 121 12637.98 155.12 54900.45 88888.00 2013-05-01 05:55:02.750 121 12638.00 155.10 54900.43 88888.00 2013-05-01 05:55:02.875 121 12638.05 155.07 54900.40 88888.00 2013-05-01 05:55:03.000 121 12637.98 155.05 54900.38 88888.00 2013-05-01 05:55:03.125 121 12637.95 155.07 54900.45 88888.00 2013-05-01 05:55:03.250 121 12638.00 155.10 54900.45 88888.00 2013-05-01 05:55:03.375 121 12638.15 155.12 54900.47 88888.00 2013-05-01 05:55:03.500 121 12638.20 155.12 54900.45 88888.00 2013-05-01 05:55:03.625 121 12638.12 155.07 54900.43 88888.00 2013-05-01 05:55:03.750 121 12638.02 155.07 54900.43 88888.00 2013-05-01 05:55:03.875 121 12638.02 155.12 54900.45 88888.00 2013-05-01 05:55:04.000 121 12638.12 155.12 54900.45 88888.00 2013-05-01 05:55:04.125 121 12638.17 155.10 54900.45 88888.00 2013-05-01 05:55:04.250 121 12638.23 155.12 54900.45 88888.00 2013-05-01 05:55:04.375 121 12638.20 155.10 54900.43 88888.00 2013-05-01 05:55:04.500 121 12638.17 155.10 54900.43 88888.00 2013-05-01 05:55:04.625 121 12638.20 155.10 54900.43 88888.00 2013-05-01 05:55:04.750 121 12638.17 155.07 54900.43 88888.00 2013-05-01 05:55:04.875 121 12638.17 155.10 54900.43 88888.00 2013-05-01 05:55:05.000 121 12638.17 155.10 54900.40 88888.00 2013-05-01 05:55:05.125 121 12638.15 155.12 54900.40 88888.00 2013-05-01 05:55:05.250 121 12638.15 155.12 54900.43 88888.00 2013-05-01 05:55:05.375 121 12638.15 155.12 54900.35 88888.00 2013-05-01 05:55:05.500 121 12638.23 155.10 54900.40 88888.00 2013-05-01 05:55:05.625 121 12638.30 155.10 54900.43 88888.00 2013-05-01 05:55:05.750 121 12638.35 155.10 54900.43 88888.00 2013-05-01 05:55:05.875 121 12638.30 155.10 54900.40 88888.00 2013-05-01 05:55:06.000 121 12638.30 155.07 54900.40 88888.00 2013-05-01 05:55:06.125 121 12638.27 155.07 54900.40 88888.00 2013-05-01 05:55:06.250 121 12638.15 155.03 54900.43 88888.00 2013-05-01 05:55:06.375 121 12638.12 155.05 54900.45 88888.00 2013-05-01 05:55:06.500 121 12638.17 155.10 54900.45 88888.00 2013-05-01 05:55:06.625 121 12638.25 155.10 54900.45 88888.00 2013-05-01 05:55:06.750 121 12638.35 155.15 54900.45 88888.00 2013-05-01 05:55:06.875 121 12638.38 155.07 54900.45 88888.00 2013-05-01 05:55:07.000 121 12638.33 155.07 54900.45 88888.00 2013-05-01 05:55:07.125 121 12638.33 155.07 54900.45 88888.00 2013-05-01 05:55:07.250 121 12638.38 155.05 54900.47 88888.00 2013-05-01 05:55:07.375 121 12638.42 155.12 54900.47 88888.00 2013-05-01 05:55:07.500 121 12638.45 155.10 54900.47 88888.00 2013-05-01 05:55:07.625 121 12638.40 155.12 54900.47 88888.00 2013-05-01 05:55:07.750 121 12638.38 155.12 54900.47 88888.00 2013-05-01 05:55:07.875 121 12638.38 155.07 54900.47 88888.00 2013-05-01 05:55:08.000 121 12638.45 155.05 54900.43 88888.00 2013-05-01 05:55:08.125 121 12638.45 155.07 54900.47 88888.00 2013-05-01 05:55:08.250 121 12638.42 155.07 54900.53 88888.00 2013-05-01 05:55:08.375 121 12638.48 155.12 54900.50 88888.00 2013-05-01 05:55:08.500 121 12638.45 155.10 54900.47 88888.00 2013-05-01 05:55:08.625 121 12638.42 155.05 54900.47 88888.00 2013-05-01 05:55:08.750 121 12638.42 155.07 54900.50 88888.00 2013-05-01 05:55:08.875 121 12638.45 155.05 54900.47 88888.00 2013-05-01 05:55:09.000 121 12638.45 155.03 54900.47 88888.00 2013-05-01 05:55:09.125 121 12638.38 155.03 54900.50 88888.00 2013-05-01 05:55:09.250 121 12638.38 155.05 54900.47 88888.00 2013-05-01 05:55:09.375 121 12638.42 155.07 54900.50 88888.00 2013-05-01 05:55:09.500 121 12638.40 155.07 54900.47 88888.00 2013-05-01 05:55:09.625 121 12638.40 155.07 54900.50 88888.00 2013-05-01 05:55:09.750 121 12638.35 155.10 54900.53 88888.00 2013-05-01 05:55:09.875 121 12638.30 155.07 54900.50 88888.00 2013-05-01 05:55:10.000 121 12638.33 155.05 54900.47 88888.00 2013-05-01 05:55:10.125 121 12638.35 155.05 54900.47 88888.00 2013-05-01 05:55:10.250 121 12638.35 155.03 54900.50 88888.00 2013-05-01 05:55:10.375 121 12638.38 155.05 54900.50 88888.00 2013-05-01 05:55:10.500 121 12638.38 155.07 54900.50 88888.00 2013-05-01 05:55:10.625 121 12638.42 155.07 54900.53 88888.00 2013-05-01 05:55:10.750 121 12638.50 155.10 54900.57 88888.00 2013-05-01 05:55:10.875 121 12638.50 155.12 54900.57 88888.00 2013-05-01 05:55:11.000 121 12638.48 155.10 54900.55 88888.00 2013-05-01 05:55:11.125 121 12638.42 155.03 54900.53 88888.00 2013-05-01 05:55:11.250 121 12638.40 155.05 54900.53 88888.00 2013-05-01 05:55:11.375 121 12638.48 155.07 54900.55 88888.00 2013-05-01 05:55:11.500 121 12638.45 155.05 54900.55 88888.00 2013-05-01 05:55:11.625 121 12638.40 155.05 54900.53 88888.00 2013-05-01 05:55:11.750 121 12638.42 155.05 54900.53 88888.00 2013-05-01 05:55:11.875 121 12638.48 155.05 54900.55 88888.00 2013-05-01 05:55:12.000 121 12638.50 155.05 54900.55 88888.00 2013-05-01 05:55:12.125 121 12638.52 155.03 54900.55 88888.00 2013-05-01 05:55:12.250 121 12638.48 154.97 54900.55 88888.00 2013-05-01 05:55:12.375 121 12638.48 155.03 54900.53 88888.00 2013-05-01 05:55:12.500 121 12638.50 155.05 54900.57 88888.00 2013-05-01 05:55:12.625 121 12638.50 155.03 54900.60 88888.00 2013-05-01 05:55:12.750 121 12638.55 155.03 54900.60 88888.00 2013-05-01 05:55:12.875 121 12638.50 155.03 54900.57 88888.00 2013-05-01 05:55:13.000 121 12638.48 155.03 54900.55 88888.00 2013-05-01 05:55:13.125 121 12638.45 155.03 54900.57 88888.00 2013-05-01 05:55:13.250 121 12638.40 155.05 54900.60 88888.00 2013-05-01 05:55:13.375 121 12638.42 155.03 54900.57 88888.00 2013-05-01 05:55:13.500 121 12638.50 155.03 54900.60 88888.00 2013-05-01 05:55:13.625 121 12638.50 155.00 54900.60 88888.00 2013-05-01 05:55:13.750 121 12638.45 155.03 54900.60 88888.00 2013-05-01 05:55:13.875 121 12638.45 155.05 54900.57 88888.00 2013-05-01 05:55:14.000 121 12638.45 155.03 54900.60 88888.00 2013-05-01 05:55:14.125 121 12638.48 155.03 54900.62 88888.00 2013-05-01 05:55:14.250 121 12638.52 155.03 54900.60 88888.00 2013-05-01 05:55:14.375 121 12638.52 155.00 54900.60 88888.00 2013-05-01 05:55:14.500 121 12638.48 154.97 54900.60 88888.00 2013-05-01 05:55:14.625 121 12638.50 154.97 54900.62 88888.00 2013-05-01 05:55:14.750 121 12638.48 155.00 54900.62 88888.00 2013-05-01 05:55:14.875 121 12638.48 155.00 54900.60 88888.00 2013-05-01 05:55:15.000 121 12638.50 155.00 54900.57 88888.00 2013-05-01 05:55:15.125 121 12638.52 155.05 54900.60 88888.00 2013-05-01 05:55:15.250 121 12638.50 155.03 54900.62 88888.00 2013-05-01 05:55:15.375 121 12638.52 155.05 54900.62 88888.00 2013-05-01 05:55:15.500 121 12638.50 155.00 54900.60 88888.00 2013-05-01 05:55:15.625 121 12638.52 154.97 54900.60 88888.00 2013-05-01 05:55:15.750 121 12638.52 154.97 54900.60 88888.00 2013-05-01 05:55:15.875 121 12638.60 155.00 54900.68 88888.00 2013-05-01 05:55:16.000 121 12638.58 154.95 54900.62 88888.00 2013-05-01 05:55:16.125 121 12638.52 154.97 54900.62 88888.00 2013-05-01 05:55:16.250 121 12638.50 154.97 54900.68 88888.00 2013-05-01 05:55:16.375 121 12638.50 155.03 54900.68 88888.00 2013-05-01 05:55:16.500 121 12638.52 155.00 54900.62 88888.00 2013-05-01 05:55:16.625 121 12638.55 155.03 54900.65 88888.00 2013-05-01 05:55:16.750 121 12638.62 155.05 54900.70 88888.00 2013-05-01 05:55:16.875 121 12638.60 155.05 54900.68 88888.00 2013-05-01 05:55:17.000 121 12638.58 155.05 54900.68 88888.00 2013-05-01 05:55:17.125 121 12638.58 155.05 54900.68 88888.00 2013-05-01 05:55:17.250 121 12638.58 155.05 54900.68 88888.00 2013-05-01 05:55:17.375 121 12638.65 155.05 54900.68 88888.00 2013-05-01 05:55:17.500 121 12638.65 155.05 54900.70 88888.00 2013-05-01 05:55:17.625 121 12638.65 155.03 54900.70 88888.00 2013-05-01 05:55:17.750 121 12638.65 155.00 54900.70 88888.00 2013-05-01 05:55:17.875 121 12638.62 155.00 54900.70 88888.00 2013-05-01 05:55:18.000 121 12638.60 155.00 54900.70 88888.00 2013-05-01 05:55:18.125 121 12638.58 155.00 54900.68 88888.00 2013-05-01 05:55:18.250 121 12638.58 155.03 54900.70 88888.00 2013-05-01 05:55:18.375 121 12638.62 155.07 54900.72 88888.00 2013-05-01 05:55:18.500 121 12638.67 155.07 54900.72 88888.00 2013-05-01 05:55:18.625 121 12638.70 155.03 54900.70 88888.00 2013-05-01 05:55:18.750 121 12638.73 155.03 54900.72 88888.00 2013-05-01 05:55:18.875 121 12638.65 155.05 54900.72 88888.00 2013-05-01 05:55:19.000 121 12638.60 155.07 54900.72 88888.00 2013-05-01 05:55:19.125 121 12638.62 155.03 54900.72 88888.00 2013-05-01 05:55:19.250 121 12638.60 155.03 54900.72 88888.00 2013-05-01 05:55:19.375 121 12638.62 155.03 54900.70 88888.00 2013-05-01 05:55:19.500 121 12638.62 155.03 54900.70 88888.00 2013-05-01 05:55:19.625 121 12638.70 155.05 54900.68 88888.00 2013-05-01 05:55:19.750 121 12638.75 155.07 54900.70 88888.00 2013-05-01 05:55:19.875 121 12638.70 155.07 54900.75 88888.00 2013-05-01 05:55:20.000 121 12638.67 155.10 54900.75 88888.00 2013-05-01 05:55:20.125 121 12638.65 155.10 54900.72 88888.00 2013-05-01 05:55:20.250 121 12638.67 155.07 54900.75 88888.00 2013-05-01 05:55:20.375 121 12638.70 155.12 54900.75 88888.00 2013-05-01 05:55:20.500 121 12638.70 155.12 54900.72 88888.00 2013-05-01 05:55:20.625 121 12638.67 155.10 54900.72 88888.00 2013-05-01 05:55:20.750 121 12638.65 155.07 54900.70 88888.00 2013-05-01 05:55:20.875 121 12638.67 155.07 54900.72 88888.00 2013-05-01 05:55:21.000 121 12638.70 155.07 54900.72 88888.00 2013-05-01 05:55:21.125 121 12638.70 155.07 54900.75 88888.00 2013-05-01 05:55:21.250 121 12638.67 155.10 54900.75 88888.00 2013-05-01 05:55:21.375 121 12638.67 155.07 54900.72 88888.00 2013-05-01 05:55:21.500 121 12638.73 155.07 54900.70 88888.00 2013-05-01 05:55:21.625 121 12638.75 155.10 54900.72 88888.00 2013-05-01 05:55:21.750 121 12638.75 155.12 54900.75 88888.00 2013-05-01 05:55:21.875 121 12638.75 155.12 54900.75 88888.00 2013-05-01 05:55:22.000 121 12638.73 155.10 54900.72 88888.00 2013-05-01 05:55:22.125 121 12638.75 155.18 54900.75 88888.00 2013-05-01 05:55:22.250 121 12638.73 155.12 54900.72 88888.00 2013-05-01 05:55:22.375 121 12638.75 155.15 54900.75 88888.00 2013-05-01 05:55:22.500 121 12638.75 155.07 54900.72 88888.00 2013-05-01 05:55:22.625 121 12638.65 155.07 54900.75 88888.00 2013-05-01 05:55:22.750 121 12638.65 155.12 54900.78 88888.00 2013-05-01 05:55:22.875 121 12638.70 155.12 54900.80 88888.00 2013-05-01 05:55:23.000 121 12638.75 155.10 54900.78 88888.00 2013-05-01 05:55:23.125 121 12638.73 155.12 54900.82 88888.00 2013-05-01 05:55:23.250 121 12638.75 155.12 54900.82 88888.00 2013-05-01 05:55:23.375 121 12638.77 155.12 54900.80 88888.00 2013-05-01 05:55:23.500 121 12638.83 155.12 54900.82 88888.00 2013-05-01 05:55:23.625 121 12638.83 155.12 54900.82 88888.00 2013-05-01 05:55:23.750 121 12638.83 155.12 54900.80 88888.00 2013-05-01 05:55:23.875 121 12638.80 155.10 54900.80 88888.00 2013-05-01 05:55:24.000 121 12638.73 155.12 54900.78 88888.00 2013-05-01 05:55:24.125 121 12638.73 155.15 54900.80 88888.00 2013-05-01 05:55:24.250 121 12638.70 155.15 54900.82 88888.00 2013-05-01 05:55:24.375 121 12638.75 155.15 54900.80 88888.00 2013-05-01 05:55:24.500 121 12638.80 155.18 54900.80 88888.00 2013-05-01 05:55:24.625 121 12638.83 155.20 54900.82 88888.00 2013-05-01 05:55:24.750 121 12638.80 155.22 54900.82 88888.00 2013-05-01 05:55:24.875 121 12638.77 155.18 54900.82 88888.00 2013-05-01 05:55:25.000 121 12638.77 155.18 54900.80 88888.00 2013-05-01 05:55:25.125 121 12638.77 155.20 54900.82 88888.00 2013-05-01 05:55:25.250 121 12638.73 155.20 54900.85 88888.00 2013-05-01 05:55:25.375 121 12638.77 155.22 54900.88 88888.00 2013-05-01 05:55:25.500 121 12638.83 155.25 54900.88 88888.00 2013-05-01 05:55:25.625 121 12638.83 155.22 54900.85 88888.00 2013-05-01 05:55:25.750 121 12638.83 155.20 54900.85 88888.00 2013-05-01 05:55:25.875 121 12638.85 155.20 54900.85 88888.00 2013-05-01 05:55:26.000 121 12638.83 155.20 54900.85 88888.00 2013-05-01 05:55:26.125 121 12638.80 155.20 54900.85 88888.00 2013-05-01 05:55:26.250 121 12638.77 155.20 54900.88 88888.00 2013-05-01 05:55:26.375 121 12638.83 155.25 54900.88 88888.00 2013-05-01 05:55:26.500 121 12638.88 155.22 54900.85 88888.00 2013-05-01 05:55:26.625 121 12638.85 155.22 54900.85 88888.00 2013-05-01 05:55:26.750 121 12638.77 155.22 54900.88 88888.00 2013-05-01 05:55:26.875 121 12638.75 155.25 54900.88 88888.00 2013-05-01 05:55:27.000 121 12638.77 155.25 54900.85 88888.00 2013-05-01 05:55:27.125 121 12638.77 155.22 54900.88 88888.00 2013-05-01 05:55:27.250 121 12638.77 155.20 54900.88 88888.00 2013-05-01 05:55:27.375 121 12638.80 155.22 54900.88 88888.00 2013-05-01 05:55:27.500 121 12638.85 155.25 54900.88 88888.00 2013-05-01 05:55:27.625 121 12638.88 155.30 54900.90 88888.00 2013-05-01 05:55:27.750 121 12638.88 155.28 54900.90 88888.00 2013-05-01 05:55:27.875 121 12638.85 155.28 54900.90 88888.00 2013-05-01 05:55:28.000 121 12638.85 155.25 54900.90 88888.00 2013-05-01 05:55:28.125 121 12638.85 155.25 54900.93 88888.00 2013-05-01 05:55:28.250 121 12638.88 155.25 54900.93 88888.00 2013-05-01 05:55:28.375 121 12638.90 155.28 54900.88 88888.00 2013-05-01 05:55:28.500 121 12638.90 155.28 54900.90 88888.00 2013-05-01 05:55:28.625 121 12638.88 155.28 54900.90 88888.00 2013-05-01 05:55:28.750 121 12638.85 155.25 54900.88 88888.00 2013-05-01 05:55:28.875 121 12638.90 155.28 54900.88 88888.00 2013-05-01 05:55:29.000 121 12638.92 155.28 54900.88 88888.00 2013-05-01 05:55:29.125 121 12638.92 155.28 54900.90 88888.00 2013-05-01 05:55:29.250 121 12638.92 155.28 54900.93 88888.00 2013-05-01 05:55:29.375 121 12639.00 155.32 54900.93 88888.00 2013-05-01 05:55:29.500 121 12638.98 155.28 54900.93 88888.00 2013-05-01 05:55:29.625 121 12638.92 155.25 54900.93 88888.00 2013-05-01 05:55:29.750 121 12638.85 155.28 54900.95 88888.00 2013-05-01 05:55:29.875 121 12638.88 155.30 54900.95 88888.00 2013-05-01 05:55:30.000 121 12638.90 155.32 54900.93 88888.00 2013-05-01 05:55:30.125 121 12638.92 155.32 54900.93 88888.00 2013-05-01 05:55:30.250 121 12638.95 155.32 54900.95 88888.00 2013-05-01 05:55:30.375 121 12638.95 155.35 54900.93 88888.00 2013-05-01 05:55:30.500 121 12638.92 155.32 54900.93 88888.00 2013-05-01 05:55:30.625 121 12638.85 155.28 54900.93 88888.00 2013-05-01 05:55:30.750 121 12638.88 155.28 54900.95 88888.00 2013-05-01 05:55:30.875 121 12638.88 155.30 54900.95 88888.00 2013-05-01 05:55:31.000 121 12638.85 155.35 54900.97 88888.00 2013-05-01 05:55:31.125 121 12638.95 155.35 54900.97 88888.00 2013-05-01 05:55:31.250 121 12638.95 155.30 54900.95 88888.00 2013-05-01 05:55:31.375 121 12638.92 155.32 54900.95 88888.00 2013-05-01 05:55:31.500 121 12638.90 155.35 54900.95 88888.00 2013-05-01 05:55:31.625 121 12638.83 155.35 54900.97 88888.00 2013-05-01 05:55:31.750 121 12638.80 155.32 54900.95 88888.00 2013-05-01 05:55:31.875 121 12638.80 155.30 54900.93 88888.00 2013-05-01 05:55:32.000 121 12638.88 155.35 54900.90 88888.00 2013-05-01 05:55:32.125 121 12638.90 155.35 54900.95 88888.00 2013-05-01 05:55:32.250 121 12638.90 155.35 54900.95 88888.00 2013-05-01 05:55:32.375 121 12638.90 155.32 54900.95 88888.00 2013-05-01 05:55:32.500 121 12638.92 155.32 54900.93 88888.00 2013-05-01 05:55:32.625 121 12639.02 155.38 54900.95 88888.00 2013-05-01 05:55:32.750 121 12639.02 155.38 54900.97 88888.00 2013-05-01 05:55:32.875 121 12639.02 155.35 54900.95 88888.00 2013-05-01 05:55:33.000 121 12638.95 155.35 54900.93 88888.00 2013-05-01 05:55:33.125 121 12638.90 155.38 54900.95 88888.00 2013-05-01 05:55:33.250 121 12638.90 155.40 54900.97 88888.00 2013-05-01 05:55:33.375 121 12638.88 155.38 54901.00 88888.00 2013-05-01 05:55:33.500 121 12638.88 155.38 54900.97 88888.00 2013-05-01 05:55:33.625 121 12638.88 155.38 54900.97 88888.00 2013-05-01 05:55:33.750 121 12638.90 155.35 54900.95 88888.00 2013-05-01 05:55:33.875 121 12638.92 155.38 54900.95 88888.00 2013-05-01 05:55:34.000 121 12639.02 155.40 54900.95 88888.00 2013-05-01 05:55:34.125 121 12639.05 155.43 54900.97 88888.00 2013-05-01 05:55:34.250 121 12639.05 155.40 54900.97 88888.00 2013-05-01 05:55:34.375 121 12639.08 155.43 54901.00 88888.00 2013-05-01 05:55:34.500 121 12639.02 155.38 54900.97 88888.00 2013-05-01 05:55:34.625 121 12639.00 155.38 54901.00 88888.00 2013-05-01 05:55:34.750 121 12639.00 155.40 54901.00 88888.00 2013-05-01 05:55:34.875 121 12638.98 155.43 54901.00 88888.00 2013-05-01 05:55:35.000 121 12638.90 155.38 54901.00 88888.00 2013-05-01 05:55:35.125 121 12638.88 155.40 54901.00 88888.00 2013-05-01 05:55:35.250 121 12638.92 155.38 54901.00 88888.00 2013-05-01 05:55:35.375 121 12638.98 155.38 54901.00 88888.00 2013-05-01 05:55:35.500 121 12638.98 155.38 54901.00 88888.00 2013-05-01 05:55:35.625 121 12639.02 155.40 54901.03 88888.00 2013-05-01 05:55:35.750 121 12639.08 155.35 54901.00 88888.00 2013-05-01 05:55:35.875 121 12639.05 155.35 54901.00 88888.00 2013-05-01 05:55:36.000 121 12638.98 155.38 54900.95 88888.00 2013-05-01 05:55:36.125 121 12638.98 155.38 54900.97 88888.00 2013-05-01 05:55:36.250 121 12639.00 155.38 54901.03 88888.00 2013-05-01 05:55:36.375 121 12638.98 155.40 54901.00 88888.00 2013-05-01 05:55:36.500 121 12638.92 155.38 54900.97 88888.00 2013-05-01 05:55:36.625 121 12638.92 155.38 54901.00 88888.00 2013-05-01 05:55:36.750 121 12638.98 155.38 54901.00 88888.00 2013-05-01 05:55:36.875 121 12639.08 155.38 54901.03 88888.00 2013-05-01 05:55:37.000 121 12639.10 155.40 54901.03 88888.00 2013-05-01 05:55:37.125 121 12639.10 155.40 54901.05 88888.00 2013-05-01 05:55:37.250 121 12639.00 155.38 54901.03 88888.00 2013-05-01 05:55:37.375 121 12639.00 155.35 54900.97 88888.00 2013-05-01 05:55:37.500 121 12638.95 155.32 54901.00 88888.00 2013-05-01 05:55:37.625 121 12639.00 155.35 54901.03 88888.00 2013-05-01 05:55:37.750 121 12639.02 155.35 54901.03 88888.00 2013-05-01 05:55:37.875 121 12639.08 155.32 54901.00 88888.00 2013-05-01 05:55:38.000 121 12639.02 155.32 54900.97 88888.00 2013-05-01 05:55:38.125 121 12639.00 155.32 54901.03 88888.00 2013-05-01 05:55:38.250 121 12639.00 155.30 54901.00 88888.00 2013-05-01 05:55:38.375 121 12639.05 155.32 54901.00 88888.00 2013-05-01 05:55:38.500 121 12639.10 155.32 54901.03 88888.00 2013-05-01 05:55:38.625 121 12639.10 155.32 54901.00 88888.00 2013-05-01 05:55:38.750 121 12639.10 155.32 54901.03 88888.00 2013-05-01 05:55:38.875 121 12639.10 155.32 54901.05 88888.00 2013-05-01 05:55:39.000 121 12639.10 155.35 54901.03 88888.00 2013-05-01 05:55:39.125 121 12639.08 155.30 54901.00 88888.00 2013-05-01 05:55:39.250 121 12639.00 155.30 54900.97 88888.00 2013-05-01 05:55:39.375 121 12639.00 155.32 54901.00 88888.00 2013-05-01 05:55:39.500 121 12639.10 155.35 54901.00 88888.00 2013-05-01 05:55:39.625 121 12639.12 155.32 54900.97 88888.00 2013-05-01 05:55:39.750 121 12639.12 155.30 54901.03 88888.00 2013-05-01 05:55:39.875 121 12639.08 155.30 54901.05 88888.00 2013-05-01 05:55:40.000 121 12639.12 155.30 54901.05 88888.00 2013-05-01 05:55:40.125 121 12639.10 155.30 54901.05 88888.00 2013-05-01 05:55:40.250 121 12639.02 155.28 54901.07 88888.00 2013-05-01 05:55:40.375 121 12639.08 155.32 54901.10 88888.00 2013-05-01 05:55:40.500 121 12639.10 155.32 54901.07 88888.00 2013-05-01 05:55:40.625 121 12639.12 155.30 54901.05 88888.00 2013-05-01 05:55:40.750 121 12639.12 155.28 54901.03 88888.00 2013-05-01 05:55:40.875 121 12639.15 155.28 54901.03 88888.00 2013-05-01 05:55:41.000 121 12639.20 155.30 54901.03 88888.00 2013-05-01 05:55:41.125 121 12639.23 155.30 54901.03 88888.00 2013-05-01 05:55:41.250 121 12639.23 155.30 54901.00 88888.00 2013-05-01 05:55:41.375 121 12639.17 155.28 54901.00 88888.00 2013-05-01 05:55:41.500 121 12639.17 155.28 54901.00 88888.00 2013-05-01 05:55:41.625 121 12639.20 155.28 54901.03 88888.00 2013-05-01 05:55:41.750 121 12639.25 155.28 54901.05 88888.00 2013-05-01 05:55:41.875 121 12639.30 155.28 54901.05 88888.00 2013-05-01 05:55:42.000 121 12639.27 155.30 54901.05 88888.00 2013-05-01 05:55:42.125 121 12639.30 155.30 54901.05 88888.00 2013-05-01 05:55:42.250 121 12639.25 155.28 54901.03 88888.00 2013-05-01 05:55:42.375 121 12639.20 155.22 54901.03 88888.00 2013-05-01 05:55:42.500 121 12639.20 155.25 54901.03 88888.00 2013-05-01 05:55:42.625 121 12639.20 155.30 54901.05 88888.00 2013-05-01 05:55:42.750 121 12639.17 155.28 54901.05 88888.00 2013-05-01 05:55:42.875 121 12639.10 155.25 54901.05 88888.00 2013-05-01 05:55:43.000 121 12639.12 155.22 54901.05 88888.00 2013-05-01 05:55:43.125 121 12639.20 155.22 54901.03 88888.00 2013-05-01 05:55:43.250 121 12639.25 155.25 54901.05 88888.00 2013-05-01 05:55:43.375 121 12639.23 155.25 54901.07 88888.00 2013-05-01 05:55:43.500 121 12639.23 155.25 54901.07 88888.00 2013-05-01 05:55:43.625 121 12639.25 155.25 54901.10 88888.00 2013-05-01 05:55:43.750 121 12639.30 155.28 54901.10 88888.00 2013-05-01 05:55:43.875 121 12639.30 155.30 54901.12 88888.00 2013-05-01 05:55:44.000 121 12639.33 155.28 54901.12 88888.00 2013-05-01 05:55:44.125 121 12639.35 155.25 54901.07 88888.00 2013-05-01 05:55:44.250 121 12639.30 155.20 54901.05 88888.00 2013-05-01 05:55:44.375 121 12639.23 155.22 54901.05 88888.00 2013-05-01 05:55:44.500 121 12639.23 155.25 54901.07 88888.00 2013-05-01 05:55:44.625 121 12639.30 155.22 54901.10 88888.00 2013-05-01 05:55:44.750 121 12639.35 155.22 54901.10 88888.00 2013-05-01 05:55:44.875 121 12639.27 155.22 54901.10 88888.00 2013-05-01 05:55:45.000 121 12639.25 155.22 54901.10 88888.00 2013-05-01 05:55:45.125 121 12639.25 155.28 54901.10 88888.00 2013-05-01 05:55:45.250 121 12639.25 155.22 54901.12 88888.00 2013-05-01 05:55:45.375 121 12639.25 155.22 54901.10 88888.00 2013-05-01 05:55:45.500 121 12639.30 155.25 54901.12 88888.00 2013-05-01 05:55:45.625 121 12639.27 155.28 54901.12 88888.00 2013-05-01 05:55:45.750 121 12639.23 155.25 54901.10 88888.00 2013-05-01 05:55:45.875 121 12639.30 155.22 54901.10 88888.00 2013-05-01 05:55:46.000 121 12639.33 155.20 54901.10 88888.00 2013-05-01 05:55:46.125 121 12639.33 155.22 54901.12 88888.00 2013-05-01 05:55:46.250 121 12639.27 155.25 54901.15 88888.00 2013-05-01 05:55:46.375 121 12639.30 155.22 54901.15 88888.00 2013-05-01 05:55:46.500 121 12639.35 155.25 54901.12 88888.00 2013-05-01 05:55:46.625 121 12639.45 155.20 54901.12 88888.00 2013-05-01 05:55:46.750 121 12639.45 155.20 54901.15 88888.00 2013-05-01 05:55:46.875 121 12639.42 155.20 54901.15 88888.00 2013-05-01 05:55:47.000 121 12639.33 155.18 54901.15 88888.00 2013-05-01 05:55:47.125 121 12639.30 155.18 54901.12 88888.00 2013-05-01 05:55:47.250 121 12639.33 155.15 54901.12 88888.00 2013-05-01 05:55:47.375 121 12639.35 155.22 54901.12 88888.00 2013-05-01 05:55:47.500 121 12639.38 155.22 54901.12 88888.00 2013-05-01 05:55:47.625 121 12639.30 155.22 54901.10 88888.00 2013-05-01 05:55:47.750 121 12639.30 155.20 54901.12 88888.00 2013-05-01 05:55:47.875 121 12639.33 155.20 54901.15 88888.00 2013-05-01 05:55:48.000 121 12639.38 155.20 54901.12 88888.00 2013-05-01 05:55:48.125 121 12639.42 155.18 54901.12 88888.00 2013-05-01 05:55:48.250 121 12639.35 155.15 54901.10 88888.00 2013-05-01 05:55:48.375 121 12639.38 155.18 54901.10 88888.00 2013-05-01 05:55:48.500 121 12639.40 155.20 54901.15 88888.00 2013-05-01 05:55:48.625 121 12639.45 155.20 54901.15 88888.00 2013-05-01 05:55:48.750 121 12639.48 155.20 54901.15 88888.00 2013-05-01 05:55:48.875 121 12639.48 155.20 54901.12 88888.00 2013-05-01 05:55:49.000 121 12639.40 155.20 54901.12 88888.00 2013-05-01 05:55:49.125 121 12639.35 155.18 54901.12 88888.00 2013-05-01 05:55:49.250 121 12639.35 155.18 54901.15 88888.00 2013-05-01 05:55:49.375 121 12639.38 155.15 54901.15 88888.00 2013-05-01 05:55:49.500 121 12639.42 155.18 54901.15 88888.00 2013-05-01 05:55:49.625 121 12639.48 155.18 54901.18 88888.00 2013-05-01 05:55:49.750 121 12639.48 155.20 54901.20 88888.00 2013-05-01 05:55:49.875 121 12639.42 155.20 54901.18 88888.00 2013-05-01 05:55:50.000 121 12639.35 155.18 54901.15 88888.00 2013-05-01 05:55:50.125 121 12639.33 155.18 54901.18 88888.00 2013-05-01 05:55:50.250 121 12639.38 155.20 54901.20 88888.00 2013-05-01 05:55:50.375 121 12639.42 155.22 54901.20 88888.00 2013-05-01 05:55:50.500 121 12639.38 155.22 54901.20 88888.00 2013-05-01 05:55:50.625 121 12639.33 155.18 54901.18 88888.00 2013-05-01 05:55:50.750 121 12639.33 155.20 54901.20 88888.00 2013-05-01 05:55:50.875 121 12639.38 155.18 54901.20 88888.00 2013-05-01 05:55:51.000 121 12639.48 155.15 54901.18 88888.00 2013-05-01 05:55:51.125 121 12639.50 155.18 54901.18 88888.00 2013-05-01 05:55:51.250 121 12639.48 155.15 54901.20 88888.00 2013-05-01 05:55:51.375 121 12639.50 155.18 54901.20 88888.00 2013-05-01 05:55:51.500 121 12639.45 155.18 54901.18 88888.00 2013-05-01 05:55:51.625 121 12639.42 155.15 54901.18 88888.00 2013-05-01 05:55:51.750 121 12639.40 155.15 54901.20 88888.00 2013-05-01 05:55:51.875 121 12639.38 155.15 54901.22 88888.00 2013-05-01 05:55:52.000 121 12639.35 155.15 54901.20 88888.00 2013-05-01 05:55:52.125 121 12639.42 155.12 54901.20 88888.00 2013-05-01 05:55:52.250 121 12639.40 155.12 54901.25 88888.00 2013-05-01 05:55:52.375 121 12639.42 155.15 54901.22 88888.00 2013-05-01 05:55:52.500 121 12639.48 155.18 54901.25 88888.00 2013-05-01 05:55:52.625 121 12639.48 155.18 54901.25 88888.00 2013-05-01 05:55:52.750 121 12639.40 155.12 54901.22 88888.00 2013-05-01 05:55:52.875 121 12639.40 155.10 54901.20 88888.00 2013-05-01 05:55:53.000 121 12639.42 155.12 54901.22 88888.00 2013-05-01 05:55:53.125 121 12639.40 155.15 54901.25 88888.00 2013-05-01 05:55:53.250 121 12639.42 155.15 54901.22 88888.00 2013-05-01 05:55:53.375 121 12639.45 155.10 54901.18 88888.00 2013-05-01 05:55:53.500 121 12639.50 155.12 54901.20 88888.00 2013-05-01 05:55:53.625 121 12639.52 155.15 54901.25 88888.00 2013-05-01 05:55:53.750 121 12639.52 155.15 54901.25 88888.00 2013-05-01 05:55:53.875 121 12639.55 155.15 54901.25 88888.00 2013-05-01 05:55:54.000 121 12639.50 155.10 54901.22 88888.00 2013-05-01 05:55:54.125 121 12639.48 155.12 54901.25 88888.00 2013-05-01 05:55:54.250 121 12639.42 155.10 54901.25 88888.00 2013-05-01 05:55:54.375 121 12639.45 155.10 54901.20 88888.00 2013-05-01 05:55:54.500 121 12639.45 155.12 54901.20 88888.00 2013-05-01 05:55:54.625 121 12639.45 155.10 54901.22 88888.00 2013-05-01 05:55:54.750 121 12639.48 155.07 54901.22 88888.00 2013-05-01 05:55:54.875 121 12639.48 155.10 54901.22 88888.00 2013-05-01 05:55:55.000 121 12639.48 155.07 54901.20 88888.00 2013-05-01 05:55:55.125 121 12639.52 155.05 54901.22 88888.00 2013-05-01 05:55:55.250 121 12639.48 155.05 54901.25 88888.00 2013-05-01 05:55:55.375 121 12639.40 155.07 54901.25 88888.00 2013-05-01 05:55:55.500 121 12639.42 155.07 54901.25 88888.00 2013-05-01 05:55:55.625 121 12639.45 155.05 54901.28 88888.00 2013-05-01 05:55:55.750 121 12639.50 155.07 54901.28 88888.00 2013-05-01 05:55:55.875 121 12639.55 155.10 54901.28 88888.00 2013-05-01 05:55:56.000 121 12639.58 155.10 54901.25 88888.00 2013-05-01 05:55:56.125 121 12639.60 155.10 54901.25 88888.00 2013-05-01 05:55:56.250 121 12639.55 155.07 54901.32 88888.00 2013-05-01 05:55:56.375 121 12639.58 155.07 54901.28 88888.00 2013-05-01 05:55:56.500 121 12639.52 155.12 54901.28 88888.00 2013-05-01 05:55:56.625 121 12639.50 155.12 54901.30 88888.00 2013-05-01 05:55:56.750 121 12639.50 155.10 54901.28 88888.00 2013-05-01 05:55:56.875 121 12639.55 155.05 54901.22 88888.00 2013-05-01 05:55:57.000 121 12639.50 155.07 54901.25 88888.00 2013-05-01 05:55:57.125 121 12639.50 155.07 54901.28 88888.00 2013-05-01 05:55:57.250 121 12639.52 155.07 54901.30 88888.00 2013-05-01 05:55:57.375 121 12639.55 155.10 54901.28 88888.00 2013-05-01 05:55:57.500 121 12639.55 155.07 54901.25 88888.00 2013-05-01 05:55:57.625 121 12639.50 155.07 54901.22 88888.00 2013-05-01 05:55:57.750 121 12639.50 155.10 54901.25 88888.00 2013-05-01 05:55:57.875 121 12639.52 155.07 54901.28 88888.00 2013-05-01 05:55:58.000 121 12639.55 155.03 54901.25 88888.00 2013-05-01 05:55:58.125 121 12639.50 155.05 54901.28 88888.00 2013-05-01 05:55:58.250 121 12639.48 155.00 54901.30 88888.00 2013-05-01 05:55:58.375 121 12639.45 155.05 54901.30 88888.00 2013-05-01 05:55:58.500 121 12639.42 155.05 54901.32 88888.00 2013-05-01 05:55:58.625 121 12639.45 155.07 54901.32 88888.00 2013-05-01 05:55:58.750 121 12639.50 155.05 54901.30 88888.00 2013-05-01 05:55:58.875 121 12639.48 155.05 54901.28 88888.00 2013-05-01 05:55:59.000 121 12639.48 155.05 54901.28 88888.00 2013-05-01 05:55:59.125 121 12639.45 155.05 54901.30 88888.00 2013-05-01 05:55:59.250 121 12639.42 155.05 54901.32 88888.00 2013-05-01 05:55:59.375 121 12639.40 155.05 54901.30 88888.00 2013-05-01 05:55:59.500 121 12639.42 155.05 54901.28 88888.00 2013-05-01 05:55:59.625 121 12639.45 155.03 54901.32 88888.00 2013-05-01 05:55:59.750 121 12639.42 155.07 54901.35 88888.00 2013-05-01 05:55:59.875 121 12639.33 155.05 54901.35 88888.00 2013-05-01 05:56:00.000 121 12639.33 155.03 54901.32 88888.00 2013-05-01 05:56:00.125 121 12639.30 155.03 54901.38 88888.00 2013-05-01 05:56:00.250 121 12639.33 155.03 54901.38 88888.00 2013-05-01 05:56:00.375 121 12639.45 155.05 54901.32 88888.00 2013-05-01 05:56:00.500 121 12639.52 155.05 54901.32 88888.00 2013-05-01 05:56:00.625 121 12639.52 155.07 54901.32 88888.00 2013-05-01 05:56:00.750 121 12639.52 155.10 54901.32 88888.00 2013-05-01 05:56:00.875 121 12639.42 155.05 54901.32 88888.00 2013-05-01 05:56:01.000 121 12639.42 155.03 54901.32 88888.00 2013-05-01 05:56:01.125 121 12639.42 155.10 54901.35 88888.00 2013-05-01 05:56:01.250 121 12639.42 155.07 54901.35 88888.00 2013-05-01 05:56:01.375 121 12639.45 155.10 54901.32 88888.00 2013-05-01 05:56:01.500 121 12639.45 155.10 54901.32 88888.00 2013-05-01 05:56:01.625 121 12639.42 155.05 54901.28 88888.00 2013-05-01 05:56:01.750 121 12639.48 155.05 54901.30 88888.00 2013-05-01 05:56:01.875 121 12639.48 155.05 54901.32 88888.00 2013-05-01 05:56:02.000 121 12639.50 155.07 54901.30 88888.00 2013-05-01 05:56:02.125 121 12639.55 155.10 54901.35 88888.00 2013-05-01 05:56:02.250 121 12639.55 155.07 54901.35 88888.00 2013-05-01 05:56:02.375 121 12639.52 155.05 54901.28 88888.00 2013-05-01 05:56:02.500 121 12639.42 155.07 54901.30 88888.00 2013-05-01 05:56:02.625 121 12639.38 155.10 54901.38 88888.00 2013-05-01 05:56:02.750 121 12639.42 155.10 54901.38 88888.00 2013-05-01 05:56:02.875 121 12639.42 155.10 54901.32 88888.00 2013-05-01 05:56:03.000 121 12639.42 155.10 54901.30 88888.00 2013-05-01 05:56:03.125 121 12639.45 155.07 54901.28 88888.00 2013-05-01 05:56:03.250 121 12639.48 155.10 54901.30 88888.00 2013-05-01 05:56:03.375 121 12639.50 155.12 54901.32 88888.00 2013-05-01 05:56:03.500 121 12639.48 155.15 54901.30 88888.00 2013-05-01 05:56:03.625 121 12639.42 155.12 54901.32 88888.00 2013-05-01 05:56:03.750 121 12639.45 155.12 54901.35 88888.00 2013-05-01 05:56:03.875 121 12639.50 155.12 54901.35 88888.00 2013-05-01 05:56:04.000 121 12639.50 155.15 54901.32 88888.00 2013-05-01 05:56:04.125 121 12639.50 155.15 54901.38 88888.00 2013-05-01 05:56:04.250 121 12639.48 155.10 54901.35 88888.00 2013-05-01 05:56:04.375 121 12639.55 155.15 54901.35 88888.00 2013-05-01 05:56:04.500 121 12639.50 155.15 54901.32 88888.00 2013-05-01 05:56:04.625 121 12639.50 155.15 54901.32 88888.00 2013-05-01 05:56:04.750 121 12639.55 155.15 54901.32 88888.00 2013-05-01 05:56:04.875 121 12639.52 155.12 54901.30 88888.00 2013-05-01 05:56:05.000 121 12639.52 155.12 54901.30 88888.00 2013-05-01 05:56:05.125 121 12639.58 155.12 54901.32 88888.00 2013-05-01 05:56:05.250 121 12639.50 155.10 54901.35 88888.00 2013-05-01 05:56:05.375 121 12639.52 155.12 54901.35 88888.00 2013-05-01 05:56:05.500 121 12639.60 155.15 54901.32 88888.00 2013-05-01 05:56:05.625 121 12639.58 155.18 54901.32 88888.00 2013-05-01 05:56:05.750 121 12639.48 155.18 54901.32 88888.00 2013-05-01 05:56:05.875 121 12639.42 155.18 54901.35 88888.00 2013-05-01 05:56:06.000 121 12639.42 155.18 54901.35 88888.00 2013-05-01 05:56:06.125 121 12639.45 155.20 54901.32 88888.00 2013-05-01 05:56:06.250 121 12639.48 155.18 54901.32 88888.00 2013-05-01 05:56:06.375 121 12639.48 155.15 54901.32 88888.00 2013-05-01 05:56:06.500 121 12639.48 155.15 54901.28 88888.00 2013-05-01 05:56:06.625 121 12639.50 155.18 54901.30 88888.00 2013-05-01 05:56:06.750 121 12639.45 155.18 54901.32 88888.00 2013-05-01 05:56:06.875 121 12639.42 155.20 54901.35 88888.00 2013-05-01 05:56:07.000 121 12639.45 155.20 54901.32 88888.00 2013-05-01 05:56:07.125 121 12639.42 155.22 54901.38 88888.00 2013-05-01 05:56:07.250 121 12639.42 155.20 54901.35 88888.00 2013-05-01 05:56:07.375 121 12639.40 155.20 54901.30 88888.00 2013-05-01 05:56:07.500 121 12639.38 155.25 54901.30 88888.00 2013-05-01 05:56:07.625 121 12639.50 155.28 54901.32 88888.00 2013-05-01 05:56:07.750 121 12639.52 155.28 54901.35 88888.00 2013-05-01 05:56:07.875 121 12639.52 155.25 54901.35 88888.00 2013-05-01 05:56:08.000 121 12639.55 155.25 54901.32 88888.00 2013-05-01 05:56:08.125 121 12639.52 155.22 54901.35 88888.00 2013-05-01 05:56:08.250 121 12639.50 155.25 54901.35 88888.00 2013-05-01 05:56:08.375 121 12639.52 155.25 54901.32 88888.00 2013-05-01 05:56:08.500 121 12639.50 155.28 54901.30 88888.00 2013-05-01 05:56:08.625 121 12639.48 155.25 54901.30 88888.00 2013-05-01 05:56:08.750 121 12639.50 155.25 54901.32 88888.00 2013-05-01 05:56:08.875 121 12639.48 155.25 54901.32 88888.00 2013-05-01 05:56:09.000 121 12639.45 155.28 54901.35 88888.00 2013-05-01 05:56:09.125 121 12639.42 155.28 54901.38 88888.00 2013-05-01 05:56:09.250 121 12639.40 155.28 54901.35 88888.00 2013-05-01 05:56:09.375 121 12639.48 155.28 54901.35 88888.00 2013-05-01 05:56:09.500 121 12639.50 155.28 54901.35 88888.00 2013-05-01 05:56:09.625 121 12639.52 155.25 54901.35 88888.00 2013-05-01 05:56:09.750 121 12639.58 155.28 54901.32 88888.00 2013-05-01 05:56:09.875 121 12639.60 155.25 54901.32 88888.00 2013-05-01 05:56:10.000 121 12639.60 155.25 54901.32 88888.00 2013-05-01 05:56:10.125 121 12639.60 155.25 54901.30 88888.00 2013-05-01 05:56:10.250 121 12639.58 155.28 54901.32 88888.00 2013-05-01 05:56:10.375 121 12639.55 155.25 54901.38 88888.00 2013-05-01 05:56:10.500 121 12639.55 155.30 54901.38 88888.00 2013-05-01 05:56:10.625 121 12639.58 155.30 54901.35 88888.00 2013-05-01 05:56:10.750 121 12639.65 155.30 54901.35 88888.00 2013-05-01 05:56:10.875 121 12639.62 155.30 54901.35 88888.00 2013-05-01 05:56:11.000 121 12639.60 155.25 54901.30 88888.00 2013-05-01 05:56:11.125 121 12639.65 155.22 54901.30 88888.00 2013-05-01 05:56:11.250 121 12639.65 155.28 54901.35 88888.00 2013-05-01 05:56:11.375 121 12639.65 155.30 54901.35 88888.00 2013-05-01 05:56:11.500 121 12639.60 155.28 54901.30 88888.00 2013-05-01 05:56:11.625 121 12639.52 155.28 54901.30 88888.00 2013-05-01 05:56:11.750 121 12639.52 155.28 54901.32 88888.00 2013-05-01 05:56:11.875 121 12639.55 155.30 54901.32 88888.00 2013-05-01 05:56:12.000 121 12639.52 155.28 54901.28 88888.00 2013-05-01 05:56:12.125 121 12639.48 155.28 54901.30 88888.00 2013-05-01 05:56:12.250 121 12639.48 155.28 54901.30 88888.00 2013-05-01 05:56:12.375 121 12639.58 155.30 54901.32 88888.00 2013-05-01 05:56:12.500 121 12639.65 155.30 54901.30 88888.00 2013-05-01 05:56:12.625 121 12639.62 155.30 54901.30 88888.00 2013-05-01 05:56:12.750 121 12639.55 155.30 54901.32 88888.00 2013-05-01 05:56:12.875 121 12639.58 155.32 54901.30 88888.00 2013-05-01 05:56:13.000 121 12639.60 155.32 54901.25 88888.00 2013-05-01 05:56:13.125 121 12639.65 155.32 54901.28 88888.00 2013-05-01 05:56:13.250 121 12639.70 155.30 54901.28 88888.00 2013-05-01 05:56:13.375 121 12639.67 155.30 54901.25 88888.00 2013-05-01 05:56:13.500 121 12639.62 155.32 54901.30 88888.00 2013-05-01 05:56:13.625 121 12639.65 155.32 54901.28 88888.00 2013-05-01 05:56:13.750 121 12639.65 155.32 54901.32 88888.00 2013-05-01 05:56:13.875 121 12639.60 155.30 54901.28 88888.00 2013-05-01 05:56:14.000 121 12639.62 155.32 54901.32 88888.00 2013-05-01 05:56:14.125 121 12639.65 155.35 54901.35 88888.00 2013-05-01 05:56:14.250 121 12639.62 155.32 54901.30 88888.00 2013-05-01 05:56:14.375 121 12639.73 155.32 54901.30 88888.00 2013-05-01 05:56:14.500 121 12639.73 155.32 54901.30 88888.00 2013-05-01 05:56:14.625 121 12639.67 155.30 54901.32 88888.00 2013-05-01 05:56:14.750 121 12639.55 155.32 54901.32 88888.00 2013-05-01 05:56:14.875 121 12639.58 155.32 54901.35 88888.00 2013-05-01 05:56:15.000 121 12639.58 155.30 54901.30 88888.00 2013-05-01 05:56:15.125 121 12639.60 155.32 54901.32 88888.00 2013-05-01 05:56:15.250 121 12639.62 155.32 54901.32 88888.00 2013-05-01 05:56:15.375 121 12639.62 155.32 54901.32 88888.00 2013-05-01 05:56:15.500 121 12639.62 155.35 54901.35 88888.00 2013-05-01 05:56:15.625 121 12639.65 155.35 54901.32 88888.00 2013-05-01 05:56:15.750 121 12639.62 155.35 54901.32 88888.00 2013-05-01 05:56:15.875 121 12639.62 155.35 54901.32 88888.00 2013-05-01 05:56:16.000 121 12639.60 155.32 54901.32 88888.00 2013-05-01 05:56:16.125 121 12639.62 155.32 54901.32 88888.00 2013-05-01 05:56:16.250 121 12639.58 155.35 54901.30 88888.00 2013-05-01 05:56:16.375 121 12639.60 155.40 54901.35 88888.00 2013-05-01 05:56:16.500 121 12639.58 155.40 54901.38 88888.00 2013-05-01 05:56:16.625 121 12639.58 155.35 54901.32 88888.00 2013-05-01 05:56:16.750 121 12639.62 155.35 54901.35 88888.00 2013-05-01 05:56:16.875 121 12639.62 155.35 54901.32 88888.00 2013-05-01 05:56:17.000 121 12639.62 155.32 54901.32 88888.00 2013-05-01 05:56:17.125 121 12639.65 155.35 54901.30 88888.00 2013-05-01 05:56:17.250 121 12639.62 155.35 54901.32 88888.00 2013-05-01 05:56:17.375 121 12639.62 155.32 54901.30 88888.00 2013-05-01 05:56:17.500 121 12639.65 155.35 54901.30 88888.00 2013-05-01 05:56:17.625 121 12639.62 155.35 54901.35 88888.00 2013-05-01 05:56:17.750 121 12639.60 155.32 54901.35 88888.00 2013-05-01 05:56:17.875 121 12639.58 155.32 54901.32 88888.00 2013-05-01 05:56:18.000 121 12639.60 155.35 54901.32 88888.00 2013-05-01 05:56:18.125 121 12639.55 155.35 54901.32 88888.00 2013-05-01 05:56:18.250 121 12639.48 155.35 54901.35 88888.00 2013-05-01 05:56:18.375 121 12639.50 155.38 54901.38 88888.00 2013-05-01 05:56:18.500 121 12639.50 155.38 54901.35 88888.00 2013-05-01 05:56:18.625 121 12639.55 155.38 54901.32 88888.00 2013-05-01 05:56:18.750 121 12639.62 155.40 54901.32 88888.00 2013-05-01 05:56:18.875 121 12639.62 155.38 54901.32 88888.00 2013-05-01 05:56:19.000 121 12639.60 155.35 54901.30 88888.00 2013-05-01 05:56:19.125 121 12639.55 155.35 54901.30 88888.00 2013-05-01 05:56:19.250 121 12639.55 155.38 54901.32 88888.00 2013-05-01 05:56:19.375 121 12639.58 155.38 54901.30 88888.00 2013-05-01 05:56:19.500 121 12639.55 155.38 54901.32 88888.00 2013-05-01 05:56:19.625 121 12639.55 155.38 54901.30 88888.00 2013-05-01 05:56:19.750 121 12639.60 155.38 54901.32 88888.00 2013-05-01 05:56:19.875 121 12639.60 155.38 54901.32 88888.00 2013-05-01 05:56:20.000 121 12639.58 155.38 54901.30 88888.00 2013-05-01 05:56:20.125 121 12639.58 155.38 54901.30 88888.00 2013-05-01 05:56:20.250 121 12639.48 155.35 54901.30 88888.00 2013-05-01 05:56:20.375 121 12639.50 155.38 54901.30 88888.00 2013-05-01 05:56:20.500 121 12639.55 155.38 54901.30 88888.00 2013-05-01 05:56:20.625 121 12639.55 155.38 54901.30 88888.00 2013-05-01 05:56:20.750 121 12639.50 155.40 54901.28 88888.00 2013-05-01 05:56:20.875 121 12639.48 155.40 54901.30 88888.00 2013-05-01 05:56:21.000 121 12639.50 155.40 54901.30 88888.00 2013-05-01 05:56:21.125 121 12639.50 155.38 54901.30 88888.00 2013-05-01 05:56:21.250 121 12639.48 155.40 54901.32 88888.00 2013-05-01 05:56:21.375 121 12639.45 155.35 54901.32 88888.00 2013-05-01 05:56:21.500 121 12639.48 155.35 54901.35 88888.00 2013-05-01 05:56:21.625 121 12639.52 155.38 54901.38 88888.00 2013-05-01 05:56:21.750 121 12639.58 155.40 54901.38 88888.00 2013-05-01 05:56:21.875 121 12639.55 155.40 54901.38 88888.00 2013-05-01 05:56:22.000 121 12639.45 155.38 54901.35 88888.00 2013-05-01 05:56:22.125 121 12639.42 155.38 54901.38 88888.00 2013-05-01 05:56:22.250 121 12639.42 155.35 54901.32 88888.00 2013-05-01 05:56:22.375 121 12639.50 155.38 54901.38 88888.00 2013-05-01 05:56:22.500 121 12639.60 155.38 54901.35 88888.00 2013-05-01 05:56:22.625 121 12639.58 155.38 54901.38 88888.00 2013-05-01 05:56:22.750 121 12639.55 155.38 54901.38 88888.00 2013-05-01 05:56:22.875 121 12639.48 155.38 54901.35 88888.00 2013-05-01 05:56:23.000 121 12639.50 155.43 54901.35 88888.00 2013-05-01 05:56:23.125 121 12639.50 155.43 54901.38 88888.00 2013-05-01 05:56:23.250 121 12639.50 155.40 54901.38 88888.00 2013-05-01 05:56:23.375 121 12639.52 155.40 54901.38 88888.00 2013-05-01 05:56:23.500 121 12639.50 155.40 54901.35 88888.00 2013-05-01 05:56:23.625 121 12639.42 155.40 54901.38 88888.00 2013-05-01 05:56:23.750 121 12639.42 155.40 54901.38 88888.00 2013-05-01 05:56:23.875 121 12639.45 155.38 54901.38 88888.00 2013-05-01 05:56:24.000 121 12639.48 155.38 54901.38 88888.00 2013-05-01 05:56:24.125 121 12639.50 155.40 54901.40 88888.00 2013-05-01 05:56:24.250 121 12639.52 155.38 54901.40 88888.00 2013-05-01 05:56:24.375 121 12639.58 155.35 54901.38 88888.00 2013-05-01 05:56:24.500 121 12639.58 155.35 54901.38 88888.00 2013-05-01 05:56:24.625 121 12639.52 155.35 54901.38 88888.00 2013-05-01 05:56:24.750 121 12639.50 155.38 54901.38 88888.00 2013-05-01 05:56:24.875 121 12639.48 155.38 54901.40 88888.00 2013-05-01 05:56:25.000 121 12639.48 155.40 54901.38 88888.00 2013-05-01 05:56:25.125 121 12639.52 155.40 54901.38 88888.00 2013-05-01 05:56:25.250 121 12639.52 155.38 54901.40 88888.00 2013-05-01 05:56:25.375 121 12639.52 155.40 54901.40 88888.00 2013-05-01 05:56:25.500 121 12639.50 155.40 54901.40 88888.00 2013-05-01 05:56:25.625 121 12639.50 155.38 54901.38 88888.00 2013-05-01 05:56:25.750 121 12639.42 155.38 54901.35 88888.00 2013-05-01 05:56:25.875 121 12639.35 155.38 54901.40 88888.00 2013-05-01 05:56:26.000 121 12639.33 155.38 54901.40 88888.00 2013-05-01 05:56:26.125 121 12639.38 155.43 54901.38 88888.00 2013-05-01 05:56:26.250 121 12639.38 155.38 54901.38 88888.00 2013-05-01 05:56:26.375 121 12639.40 155.38 54901.38 88888.00 2013-05-01 05:56:26.500 121 12639.40 155.38 54901.38 88888.00 2013-05-01 05:56:26.625 121 12639.40 155.40 54901.38 88888.00 2013-05-01 05:56:26.750 121 12639.38 155.45 54901.38 88888.00 2013-05-01 05:56:26.875 121 12639.38 155.45 54901.38 88888.00 2013-05-01 05:56:27.000 121 12639.35 155.43 54901.35 88888.00 2013-05-01 05:56:27.125 121 12639.35 155.40 54901.40 88888.00 2013-05-01 05:56:27.250 121 12639.33 155.35 54901.40 88888.00 2013-05-01 05:56:27.375 121 12639.35 155.40 54901.43 88888.00 2013-05-01 05:56:27.500 121 12639.35 155.40 54901.43 88888.00 2013-05-01 05:56:27.625 121 12639.38 155.38 54901.40 88888.00 2013-05-01 05:56:27.750 121 12639.42 155.35 54901.40 88888.00 2013-05-01 05:56:27.875 121 12639.35 155.35 54901.40 88888.00 2013-05-01 05:56:28.000 121 12639.35 155.38 54901.40 88888.00 2013-05-01 05:56:28.125 121 12639.35 155.38 54901.38 88888.00 2013-05-01 05:56:28.250 121 12639.30 155.35 54901.38 88888.00 2013-05-01 05:56:28.375 121 12639.27 155.38 54901.38 88888.00 2013-05-01 05:56:28.500 121 12639.30 155.35 54901.40 88888.00 2013-05-01 05:56:28.625 121 12639.27 155.35 54901.40 88888.00 2013-05-01 05:56:28.750 121 12639.27 155.35 54901.43 88888.00 2013-05-01 05:56:28.875 121 12639.27 155.35 54901.40 88888.00 2013-05-01 05:56:29.000 121 12639.27 155.35 54901.40 88888.00 2013-05-01 05:56:29.125 121 12639.30 155.35 54901.43 88888.00 2013-05-01 05:56:29.250 121 12639.25 155.32 54901.40 88888.00 2013-05-01 05:56:29.375 121 12639.20 155.32 54901.35 88888.00 2013-05-01 05:56:29.500 121 12639.20 155.32 54901.38 88888.00 2013-05-01 05:56:29.625 121 12639.20 155.35 54901.43 88888.00 2013-05-01 05:56:29.750 121 12639.20 155.35 54901.43 88888.00 2013-05-01 05:56:29.875 121 12639.25 155.30 54901.45 88888.00 2013-05-01 05:56:30.000 121 12639.23 155.30 54901.45 88888.00 2013-05-01 05:56:30.125 121 12639.25 155.28 54901.45 88888.00 2013-05-01 05:56:30.250 121 12639.25 155.28 54901.40 88888.00 2013-05-01 05:56:30.375 121 12639.27 155.30 54901.40 88888.00 2013-05-01 05:56:30.500 121 12639.30 155.32 54901.40 88888.00 2013-05-01 05:56:30.625 121 12639.27 155.30 54901.40 88888.00 2013-05-01 05:56:30.750 121 12639.25 155.28 54901.40 88888.00 2013-05-01 05:56:30.875 121 12639.20 155.28 54901.40 88888.00 2013-05-01 05:56:31.000 121 12639.23 155.30 54901.40 88888.00 2013-05-01 05:56:31.125 121 12639.30 155.28 54901.40 88888.00 2013-05-01 05:56:31.250 121 12639.30 155.30 54901.40 88888.00 2013-05-01 05:56:31.375 121 12639.27 155.30 54901.40 88888.00 2013-05-01 05:56:31.500 121 12639.23 155.30 54901.43 88888.00 2013-05-01 05:56:31.625 121 12639.25 155.30 54901.43 88888.00 2013-05-01 05:56:31.750 121 12639.27 155.28 54901.43 88888.00 2013-05-01 05:56:31.875 121 12639.30 155.25 54901.40 88888.00 2013-05-01 05:56:32.000 121 12639.27 155.28 54901.40 88888.00 2013-05-01 05:56:32.125 121 12639.23 155.32 54901.45 88888.00 2013-05-01 05:56:32.250 121 12639.25 155.30 54901.43 88888.00 2013-05-01 05:56:32.375 121 12639.25 155.28 54901.40 88888.00 2013-05-01 05:56:32.500 121 12639.23 155.28 54901.40 88888.00 2013-05-01 05:56:32.625 121 12639.25 155.28 54901.43 88888.00 2013-05-01 05:56:32.750 121 12639.27 155.30 54901.45 88888.00 2013-05-01 05:56:32.875 121 12639.23 155.28 54901.43 88888.00 2013-05-01 05:56:33.000 121 12639.23 155.25 54901.40 88888.00 2013-05-01 05:56:33.125 121 12639.25 155.25 54901.43 88888.00 2013-05-01 05:56:33.250 121 12639.30 155.25 54901.43 88888.00 2013-05-01 05:56:33.375 121 12639.30 155.25 54901.45 88888.00 2013-05-01 05:56:33.500 121 12639.23 155.25 54901.43 88888.00 2013-05-01 05:56:33.625 121 12639.23 155.25 54901.45 88888.00 2013-05-01 05:56:33.750 121 12639.27 155.28 54901.45 88888.00 2013-05-01 05:56:33.875 121 12639.25 155.28 54901.45 88888.00 2013-05-01 05:56:34.000 121 12639.25 155.28 54901.43 88888.00 2013-05-01 05:56:34.125 121 12639.20 155.30 54901.43 88888.00 2013-05-01 05:56:34.250 121 12639.17 155.25 54901.43 88888.00 2013-05-01 05:56:34.375 121 12639.20 155.22 54901.43 88888.00 2013-05-01 05:56:34.500 121 12639.20 155.25 54901.43 88888.00 2013-05-01 05:56:34.625 121 12639.23 155.28 54901.47 88888.00 2013-05-01 05:56:34.750 121 12639.23 155.25 54901.45 88888.00 2013-05-01 05:56:34.875 121 12639.20 155.28 54901.45 88888.00 2013-05-01 05:56:35.000 121 12639.17 155.28 54901.40 88888.00 2013-05-01 05:56:35.125 121 12639.20 155.28 54901.43 88888.00 2013-05-01 05:56:35.250 121 12639.17 155.28 54901.47 88888.00 2013-05-01 05:56:35.375 121 12639.15 155.28 54901.45 88888.00 2013-05-01 05:56:35.500 121 12639.10 155.28 54901.43 88888.00 2013-05-01 05:56:35.625 121 12639.10 155.28 54901.40 88888.00 2013-05-01 05:56:35.750 121 12639.08 155.28 54901.43 88888.00 2013-05-01 05:56:35.875 121 12639.08 155.28 54901.45 88888.00 2013-05-01 05:56:36.000 121 12639.12 155.28 54901.43 88888.00 2013-05-01 05:56:36.125 121 12639.10 155.25 54901.43 88888.00 2013-05-01 05:56:36.250 121 12639.02 155.25 54901.43 88888.00 2013-05-01 05:56:36.375 121 12639.02 155.25 54901.45 88888.00 2013-05-01 05:56:36.500 121 12639.02 155.28 54901.45 88888.00 2013-05-01 05:56:36.625 121 12639.08 155.25 54901.40 88888.00 2013-05-01 05:56:36.750 121 12639.10 155.25 54901.40 88888.00 2013-05-01 05:56:36.875 121 12639.12 155.28 54901.43 88888.00 2013-05-01 05:56:37.000 121 12639.12 155.28 54901.43 88888.00 2013-05-01 05:56:37.125 121 12639.12 155.25 54901.47 88888.00 2013-05-01 05:56:37.250 121 12639.12 155.22 54901.45 88888.00 2013-05-01 05:56:37.375 121 12639.12 155.25 54901.40 88888.00 2013-05-01 05:56:37.500 121 12639.10 155.28 54901.40 88888.00 2013-05-01 05:56:37.625 121 12639.08 155.28 54901.43 88888.00 2013-05-01 05:56:37.750 121 12639.08 155.28 54901.43 88888.00 2013-05-01 05:56:37.875 121 12639.08 155.28 54901.43 88888.00 2013-05-01 05:56:38.000 121 12639.02 155.28 54901.38 88888.00 2013-05-01 05:56:38.125 121 12639.00 155.25 54901.40 88888.00 2013-05-01 05:56:38.250 121 12638.90 155.22 54901.38 88888.00 2013-05-01 05:56:38.375 121 12638.85 155.20 54901.35 88888.00 2013-05-01 05:56:38.500 121 12638.80 155.22 54901.38 88888.00 2013-05-01 05:56:38.625 121 12638.83 155.25 54901.43 88888.00 2013-05-01 05:56:38.750 121 12638.83 155.28 54901.43 88888.00 2013-05-01 05:56:38.875 121 12638.90 155.25 54901.43 88888.00 2013-05-01 05:56:39.000 121 12639.00 155.22 54901.43 88888.00 2013-05-01 05:56:39.125 121 12639.02 155.22 54901.40 88888.00 2013-05-01 05:56:39.250 121 12639.00 155.22 54901.40 88888.00 2013-05-01 05:56:39.375 121 12639.00 155.22 54901.43 88888.00 2013-05-01 05:56:39.500 121 12638.95 155.20 54901.40 88888.00 2013-05-01 05:56:39.625 121 12638.92 155.22 54901.38 88888.00 2013-05-01 05:56:39.750 121 12638.92 155.22 54901.38 88888.00 2013-05-01 05:56:39.875 121 12638.90 155.22 54901.40 88888.00 2013-05-01 05:56:40.000 121 12638.92 155.22 54901.40 88888.00 2013-05-01 05:56:40.125 121 12639.02 155.15 54901.43 88888.00 2013-05-01 05:56:40.250 121 12639.02 155.15 54901.43 88888.00 2013-05-01 05:56:40.375 121 12638.92 155.20 54901.43 88888.00 2013-05-01 05:56:40.500 121 12638.88 155.20 54901.43 88888.00 2013-05-01 05:56:40.625 121 12638.85 155.18 54901.43 88888.00 2013-05-01 05:56:40.750 121 12638.88 155.18 54901.45 88888.00 2013-05-01 05:56:40.875 121 12638.90 155.18 54901.45 88888.00 2013-05-01 05:56:41.000 121 12638.88 155.18 54901.43 88888.00 2013-05-01 05:56:41.125 121 12638.90 155.15 54901.43 88888.00 2013-05-01 05:56:41.250 121 12638.95 155.15 54901.43 88888.00 2013-05-01 05:56:41.375 121 12638.92 155.18 54901.45 88888.00 2013-05-01 05:56:41.500 121 12638.85 155.15 54901.43 88888.00 2013-05-01 05:56:41.625 121 12638.92 155.12 54901.43 88888.00 2013-05-01 05:56:41.750 121 12638.92 155.10 54901.40 88888.00 2013-05-01 05:56:41.875 121 12638.90 155.15 54901.40 88888.00 2013-05-01 05:56:42.000 121 12638.88 155.12 54901.38 88888.00 2013-05-01 05:56:42.125 121 12638.83 155.10 54901.35 88888.00 2013-05-01 05:56:42.250 121 12638.73 155.07 54901.35 88888.00 2013-05-01 05:56:42.375 121 12638.75 155.10 54901.38 88888.00 2013-05-01 05:56:42.500 121 12638.77 155.10 54901.38 88888.00 2013-05-01 05:56:42.625 121 12638.83 155.07 54901.40 88888.00 2013-05-01 05:56:42.750 121 12638.80 155.05 54901.38 88888.00 2013-05-01 05:56:42.875 121 12638.77 155.05 54901.43 88888.00 2013-05-01 05:56:43.000 121 12638.77 155.07 54901.40 88888.00 2013-05-01 05:56:43.125 121 12638.77 155.05 54901.40 88888.00 2013-05-01 05:56:43.250 121 12638.77 155.00 54901.38 88888.00 2013-05-01 05:56:43.375 121 12638.75 154.97 54901.38 88888.00 2013-05-01 05:56:43.500 121 12638.73 154.97 54901.38 88888.00 2013-05-01 05:56:43.625 121 12638.67 155.03 54901.35 88888.00 2013-05-01 05:56:43.750 121 12638.70 155.03 54901.35 88888.00 2013-05-01 05:56:43.875 121 12638.70 155.03 54901.40 88888.00 2013-05-01 05:56:44.000 121 12638.73 155.03 54901.43 88888.00 2013-05-01 05:56:44.125 121 12638.75 155.03 54901.40 88888.00 2013-05-01 05:56:44.250 121 12638.73 155.00 54901.40 88888.00 2013-05-01 05:56:44.375 121 12638.67 155.00 54901.40 88888.00 2013-05-01 05:56:44.500 121 12638.70 155.00 54901.38 88888.00 2013-05-01 05:56:44.625 121 12638.73 155.00 54901.38 88888.00 2013-05-01 05:56:44.750 121 12638.75 154.97 54901.38 88888.00 2013-05-01 05:56:44.875 121 12638.75 154.95 54901.35 88888.00 2013-05-01 05:56:45.000 121 12638.73 154.93 54901.32 88888.00 2013-05-01 05:56:45.125 121 12638.77 154.95 54901.35 88888.00 2013-05-01 05:56:45.250 121 12638.73 154.97 54901.35 88888.00 2013-05-01 05:56:45.375 121 12638.73 155.00 54901.32 88888.00 2013-05-01 05:56:45.500 121 12638.73 155.00 54901.32 88888.00 2013-05-01 05:56:45.625 121 12638.70 154.97 54901.32 88888.00 2013-05-01 05:56:45.750 121 12638.65 154.93 54901.32 88888.00 2013-05-01 05:56:45.875 121 12638.60 154.93 54901.32 88888.00 2013-05-01 05:56:46.000 121 12638.58 154.93 54901.35 88888.00 2013-05-01 05:56:46.125 121 12638.62 154.97 54901.32 88888.00 2013-05-01 05:56:46.250 121 12638.58 154.95 54901.32 88888.00 2013-05-01 05:56:46.375 121 12638.50 154.95 54901.32 88888.00 2013-05-01 05:56:46.500 121 12638.50 154.97 54901.32 88888.00 2013-05-01 05:56:46.625 121 12638.48 154.95 54901.32 88888.00 2013-05-01 05:56:46.750 121 12638.50 154.95 54901.32 88888.00 2013-05-01 05:56:46.875 121 12638.55 154.97 54901.30 88888.00 2013-05-01 05:56:47.000 121 12638.52 154.97 54901.30 88888.00 2013-05-01 05:56:47.125 121 12638.50 154.97 54901.32 88888.00 2013-05-01 05:56:47.250 121 12638.52 154.97 54901.30 88888.00 2013-05-01 05:56:47.375 121 12638.52 154.95 54901.32 88888.00 2013-05-01 05:56:47.500 121 12638.52 154.93 54901.30 88888.00 2013-05-01 05:56:47.625 121 12638.52 154.95 54901.30 88888.00 2013-05-01 05:56:47.750 121 12638.50 154.97 54901.30 88888.00 2013-05-01 05:56:47.875 121 12638.50 154.97 54901.32 88888.00 2013-05-01 05:56:48.000 121 12638.52 155.00 54901.30 88888.00 2013-05-01 05:56:48.125 121 12638.60 154.97 54901.28 88888.00 2013-05-01 05:56:48.250 121 12638.50 154.95 54901.25 88888.00 2013-05-01 05:56:48.375 121 12638.48 154.95 54901.25 88888.00 2013-05-01 05:56:48.500 121 12638.52 154.93 54901.25 88888.00 2013-05-01 05:56:48.625 121 12638.52 154.95 54901.22 88888.00 2013-05-01 05:56:48.750 121 12638.50 154.93 54901.22 88888.00 2013-05-01 05:56:48.875 121 12638.55 154.95 54901.28 88888.00 2013-05-01 05:56:49.000 121 12638.60 154.95 54901.25 88888.00 2013-05-01 05:56:49.125 121 12638.55 154.93 54901.25 88888.00 2013-05-01 05:56:49.250 121 12638.50 154.93 54901.25 88888.00 2013-05-01 05:56:49.375 121 12638.45 154.95 54901.22 88888.00 2013-05-01 05:56:49.500 121 12638.42 154.97 54901.25 88888.00 2013-05-01 05:56:49.625 121 12638.38 154.95 54901.25 88888.00 2013-05-01 05:56:49.750 121 12638.40 154.93 54901.25 88888.00 2013-05-01 05:56:49.875 121 12638.45 154.93 54901.22 88888.00 2013-05-01 05:56:50.000 121 12638.50 154.95 54901.20 88888.00 2013-05-01 05:56:50.125 121 12638.50 154.93 54901.20 88888.00 2013-05-01 05:56:50.250 121 12638.42 154.90 54901.20 88888.00 2013-05-01 05:56:50.375 121 12638.50 154.93 54901.25 88888.00 2013-05-01 05:56:50.500 121 12638.50 154.95 54901.25 88888.00 2013-05-01 05:56:50.625 121 12638.50 154.93 54901.20 88888.00 2013-05-01 05:56:50.750 121 12638.48 154.93 54901.20 88888.00 2013-05-01 05:56:50.875 121 12638.40 154.93 54901.20 88888.00 2013-05-01 05:56:51.000 121 12638.40 154.90 54901.20 88888.00 2013-05-01 05:56:51.125 121 12638.40 154.90 54901.20 88888.00 2013-05-01 05:56:51.250 121 12638.35 154.88 54901.22 88888.00 2013-05-01 05:56:51.375 121 12638.33 154.93 54901.22 88888.00 2013-05-01 05:56:51.500 121 12638.30 154.93 54901.22 88888.00 2013-05-01 05:56:51.625 121 12638.30 154.90 54901.20 88888.00 2013-05-01 05:56:51.750 121 12638.38 154.85 54901.20 88888.00 2013-05-01 05:56:51.875 121 12638.40 154.90 54901.18 88888.00 2013-05-01 05:56:52.000 121 12638.38 154.90 54901.15 88888.00 2013-05-01 05:56:52.125 121 12638.35 154.88 54901.15 88888.00 2013-05-01 05:56:52.250 121 12638.30 154.88 54901.15 88888.00 2013-05-01 05:56:52.375 121 12638.38 154.90 54901.12 88888.00 2013-05-01 05:56:52.500 121 12638.40 154.88 54901.15 88888.00 2013-05-01 05:56:52.625 121 12638.40 154.85 54901.20 88888.00 2013-05-01 05:56:52.750 121 12638.38 154.88 54901.20 88888.00 2013-05-01 05:56:52.875 121 12638.35 154.90 54901.15 88888.00 2013-05-01 05:56:53.000 121 12638.27 154.93 54901.18 88888.00 2013-05-01 05:56:53.125 121 12638.25 154.90 54901.18 88888.00 2013-05-01 05:56:53.250 121 12638.30 154.85 54901.18 88888.00 2013-05-01 05:56:53.375 121 12638.38 154.82 54901.15 88888.00 2013-05-01 05:56:53.500 121 12638.42 154.90 54901.18 88888.00 2013-05-01 05:56:53.625 121 12638.38 154.88 54901.15 88888.00 2013-05-01 05:56:53.750 121 12638.33 154.85 54901.10 88888.00 2013-05-01 05:56:53.875 121 12638.40 154.88 54901.12 88888.00 2013-05-01 05:56:54.000 121 12638.40 154.90 54901.15 88888.00 2013-05-01 05:56:54.125 121 12638.35 154.90 54901.12 88888.00 2013-05-01 05:56:54.250 121 12638.30 154.85 54901.10 88888.00 2013-05-01 05:56:54.375 121 12638.30 154.88 54901.12 88888.00 2013-05-01 05:56:54.500 121 12638.27 154.88 54901.12 88888.00 2013-05-01 05:56:54.625 121 12638.38 154.88 54901.12 88888.00 2013-05-01 05:56:54.750 121 12638.35 154.88 54901.12 88888.00 2013-05-01 05:56:54.875 121 12638.33 154.85 54901.10 88888.00 2013-05-01 05:56:55.000 121 12638.35 154.85 54901.10 88888.00 2013-05-01 05:56:55.125 121 12638.35 154.82 54901.12 88888.00 2013-05-01 05:56:55.250 121 12638.33 154.85 54901.12 88888.00 2013-05-01 05:56:55.375 121 12638.33 154.85 54901.12 88888.00 2013-05-01 05:56:55.500 121 12638.30 154.82 54901.10 88888.00 2013-05-01 05:56:55.625 121 12638.30 154.85 54901.12 88888.00 2013-05-01 05:56:55.750 121 12638.25 154.85 54901.12 88888.00 2013-05-01 05:56:55.875 121 12638.23 154.82 54901.10 88888.00 2013-05-01 05:56:56.000 121 12638.20 154.82 54901.10 88888.00 2013-05-01 05:56:56.125 121 12638.23 154.82 54901.10 88888.00 2013-05-01 05:56:56.250 121 12638.27 154.85 54901.10 88888.00 2013-05-01 05:56:56.375 121 12638.30 154.82 54901.07 88888.00 2013-05-01 05:56:56.500 121 12638.30 154.80 54901.05 88888.00 2013-05-01 05:56:56.625 121 12638.27 154.80 54901.05 88888.00 2013-05-01 05:56:56.750 121 12638.25 154.80 54901.07 88888.00 2013-05-01 05:56:56.875 121 12638.27 154.80 54901.05 88888.00 2013-05-01 05:56:57.000 121 12638.25 154.80 54901.05 88888.00 2013-05-01 05:56:57.125 121 12638.17 154.75 54901.05 88888.00 2013-05-01 05:56:57.250 121 12638.17 154.72 54901.07 88888.00 2013-05-01 05:56:57.375 121 12638.25 154.75 54901.05 88888.00 2013-05-01 05:56:57.500 121 12638.30 154.72 54901.05 88888.00 2013-05-01 05:56:57.625 121 12638.27 154.72 54901.07 88888.00 2013-05-01 05:56:57.750 121 12638.23 154.78 54901.07 88888.00 2013-05-01 05:56:57.875 121 12638.25 154.78 54901.05 88888.00 2013-05-01 05:56:58.000 121 12638.23 154.78 54901.00 88888.00 2013-05-01 05:56:58.125 121 12638.20 154.75 54901.03 88888.00 2013-05-01 05:56:58.250 121 12638.20 154.72 54901.03 88888.00 2013-05-01 05:56:58.375 121 12638.25 154.78 54901.05 88888.00 2013-05-01 05:56:58.500 121 12638.30 154.75 54901.05 88888.00 2013-05-01 05:56:58.625 121 12638.27 154.75 54901.05 88888.00 2013-05-01 05:56:58.750 121 12638.30 154.75 54901.05 88888.00 2013-05-01 05:56:58.875 121 12638.27 154.75 54901.05 88888.00 2013-05-01 05:56:59.000 121 12638.27 154.75 54901.00 88888.00 2013-05-01 05:56:59.125 121 12638.25 154.80 54901.03 88888.00 2013-05-01 05:56:59.250 121 12638.27 154.75 54901.03 88888.00 2013-05-01 05:56:59.375 121 12638.27 154.78 54901.00 88888.00 2013-05-01 05:56:59.500 121 12638.27 154.72 54900.97 88888.00 2013-05-01 05:56:59.625 121 12638.23 154.72 54900.97 88888.00 2013-05-01 05:56:59.750 121 12638.17 154.78 54901.00 88888.00 2013-05-01 05:56:59.875 121 12638.17 154.75 54901.03 88888.00 2013-05-01 05:57:00.000 121 12638.23 154.78 54901.03 88888.00 2013-05-01 05:57:00.125 121 12638.23 154.78 54901.03 88888.00 2013-05-01 05:57:00.250 121 12638.23 154.72 54900.97 88888.00 2013-05-01 05:57:00.375 121 12638.17 154.75 54900.97 88888.00 2013-05-01 05:57:00.500 121 12638.15 154.72 54900.97 88888.00 2013-05-01 05:57:00.625 121 12638.15 154.72 54900.97 88888.00 2013-05-01 05:57:00.750 121 12638.17 154.72 54901.00 88888.00 2013-05-01 05:57:00.875 121 12638.20 154.75 54901.00 88888.00 2013-05-01 05:57:01.000 121 12638.27 154.72 54900.97 88888.00 2013-05-01 05:57:01.125 121 12638.23 154.72 54900.97 88888.00 2013-05-01 05:57:01.250 121 12638.15 154.72 54900.97 88888.00 2013-05-01 05:57:01.375 121 12638.17 154.70 54900.97 88888.00 2013-05-01 05:57:01.500 121 12638.15 154.72 54900.97 88888.00 2013-05-01 05:57:01.625 121 12638.17 154.72 54900.97 88888.00 2013-05-01 05:57:01.750 121 12638.17 154.72 54901.00 88888.00 2013-05-01 05:57:01.875 121 12638.12 154.75 54901.03 88888.00 2013-05-01 05:57:02.000 121 12638.12 154.72 54901.00 88888.00 2013-05-01 05:57:02.125 121 12638.10 154.70 54900.95 88888.00 2013-05-01 05:57:02.250 121 12638.10 154.70 54900.95 88888.00 2013-05-01 05:57:02.375 121 12638.08 154.70 54900.95 88888.00 2013-05-01 05:57:02.500 121 12638.05 154.70 54900.93 88888.00 2013-05-01 05:57:02.625 121 12638.05 154.70 54900.95 88888.00 2013-05-01 05:57:02.750 121 12638.10 154.68 54900.97 88888.00 2013-05-01 05:57:02.875 121 12638.10 154.70 54900.97 88888.00 2013-05-01 05:57:03.000 121 12638.05 154.70 54900.95 88888.00 2013-05-01 05:57:03.125 121 12638.02 154.70 54900.95 88888.00 2013-05-01 05:57:03.250 121 12638.00 154.68 54900.95 88888.00 2013-05-01 05:57:03.375 121 12638.02 154.70 54900.97 88888.00 2013-05-01 05:57:03.500 121 12638.02 154.70 54900.95 88888.00 2013-05-01 05:57:03.625 121 12638.00 154.70 54900.97 88888.00 2013-05-01 05:57:03.750 121 12638.02 154.70 54900.97 88888.00 2013-05-01 05:57:03.875 121 12638.08 154.68 54900.97 88888.00 2013-05-01 05:57:04.000 121 12638.00 154.70 54900.97 88888.00 2013-05-01 05:57:04.125 121 12638.08 154.70 54900.95 88888.00 2013-05-01 05:57:04.250 121 12638.10 154.70 54900.95 88888.00 2013-05-01 05:57:04.375 121 12638.08 154.70 54900.93 88888.00 2013-05-01 05:57:04.500 121 12638.05 154.68 54900.95 88888.00 2013-05-01 05:57:04.625 121 12638.02 154.70 54900.95 88888.00 2013-05-01 05:57:04.750 121 12638.00 154.70 54900.97 88888.00 2013-05-01 05:57:04.875 121 12637.95 154.70 54900.95 88888.00 2013-05-01 05:57:05.000 121 12638.02 154.68 54900.90 88888.00 2013-05-01 05:57:05.125 121 12638.15 154.65 54900.93 88888.00 2013-05-01 05:57:05.250 121 12638.15 154.65 54900.93 88888.00 2013-05-01 05:57:05.375 121 12638.08 154.68 54900.95 88888.00 2013-05-01 05:57:05.500 121 12638.00 154.70 54900.93 88888.00 2013-05-01 05:57:05.625 121 12638.00 154.68 54900.90 88888.00 2013-05-01 05:57:05.750 121 12638.05 154.70 54900.90 88888.00 2013-05-01 05:57:05.875 121 12638.05 154.72 54900.90 88888.00 2013-05-01 05:57:06.000 121 12638.02 154.70 54900.88 88888.00 2013-05-01 05:57:06.125 121 12638.00 154.70 54900.90 88888.00 2013-05-01 05:57:06.250 121 12637.98 154.68 54900.90 88888.00 2013-05-01 05:57:06.375 121 12638.00 154.70 54900.90 88888.00 2013-05-01 05:57:06.500 121 12637.95 154.68 54900.90 88888.00 2013-05-01 05:57:06.625 121 12637.90 154.65 54900.88 88888.00 2013-05-01 05:57:06.750 121 12637.95 154.65 54900.88 88888.00 2013-05-01 05:57:06.875 121 12637.98 154.65 54900.90 88888.00 2013-05-01 05:57:07.000 121 12638.00 154.65 54900.90 88888.00 2013-05-01 05:57:07.125 121 12637.98 154.68 54900.90 88888.00 2013-05-01 05:57:07.250 121 12637.95 154.68 54900.90 88888.00 2013-05-01 05:57:07.375 121 12637.95 154.68 54900.88 88888.00 2013-05-01 05:57:07.500 121 12637.98 154.70 54900.90 88888.00 2013-05-01 05:57:07.625 121 12638.00 154.70 54900.88 88888.00 2013-05-01 05:57:07.750 121 12637.90 154.68 54900.88 88888.00 2013-05-01 05:57:07.875 121 12637.88 154.68 54900.88 88888.00 2013-05-01 05:57:08.000 121 12637.95 154.68 54900.85 88888.00 2013-05-01 05:57:08.125 121 12638.00 154.68 54900.88 88888.00 2013-05-01 05:57:08.250 121 12637.95 154.68 54900.90 88888.00 2013-05-01 05:57:08.375 121 12637.90 154.68 54900.90 88888.00 2013-05-01 05:57:08.500 121 12637.95 154.70 54900.88 88888.00 2013-05-01 05:57:08.625 121 12638.00 154.68 54900.88 88888.00 2013-05-01 05:57:08.750 121 12637.95 154.68 54900.88 88888.00 2013-05-01 05:57:08.875 121 12637.92 154.70 54900.85 88888.00 2013-05-01 05:57:09.000 121 12637.95 154.70 54900.85 88888.00 2013-05-01 05:57:09.125 121 12638.02 154.70 54900.85 88888.00 2013-05-01 05:57:09.250 121 12638.02 154.72 54900.88 88888.00 2013-05-01 05:57:09.375 121 12638.05 154.72 54900.88 88888.00 2013-05-01 05:57:09.500 121 12638.02 154.70 54900.85 88888.00 2013-05-01 05:57:09.625 121 12637.98 154.68 54900.85 88888.00 2013-05-01 05:57:09.750 121 12637.92 154.68 54900.85 88888.00 2013-05-01 05:57:09.875 121 12637.90 154.68 54900.85 88888.00 2013-05-01 05:57:10.000 121 12637.95 154.68 54900.82 88888.00 2013-05-01 05:57:10.125 121 12637.98 154.68 54900.82 88888.00 2013-05-01 05:57:10.250 121 12638.00 154.68 54900.82 88888.00 2013-05-01 05:57:10.375 121 12637.98 154.68 54900.82 88888.00 2013-05-01 05:57:10.500 121 12637.95 154.68 54900.85 88888.00 2013-05-01 05:57:10.625 121 12637.92 154.68 54900.80 88888.00 2013-05-01 05:57:10.750 121 12637.95 154.70 54900.82 88888.00 2013-05-01 05:57:10.875 121 12637.92 154.72 54900.82 88888.00 2013-05-01 05:57:11.000 121 12637.90 154.70 54900.85 88888.00 2013-05-01 05:57:11.125 121 12637.95 154.70 54900.82 88888.00 2013-05-01 05:57:11.250 121 12637.92 154.70 54900.82 88888.00 2013-05-01 05:57:11.375 121 12637.85 154.72 54900.80 88888.00 2013-05-01 05:57:11.500 121 12637.85 154.72 54900.78 88888.00 2013-05-01 05:57:11.625 121 12637.90 154.72 54900.80 88888.00 2013-05-01 05:57:11.750 121 12637.90 154.72 54900.80 88888.00 2013-05-01 05:57:11.875 121 12637.88 154.70 54900.78 88888.00 2013-05-01 05:57:12.000 121 12637.80 154.72 54900.80 88888.00 2013-05-01 05:57:12.125 121 12637.88 154.72 54900.82 88888.00 2013-05-01 05:57:12.250 121 12637.98 154.70 54900.82 88888.00 2013-05-01 05:57:12.375 121 12637.95 154.70 54900.80 88888.00 2013-05-01 05:57:12.500 121 12637.95 154.72 54900.80 88888.00 2013-05-01 05:57:12.625 121 12637.95 154.72 54900.80 88888.00 2013-05-01 05:57:12.750 121 12637.90 154.72 54900.80 88888.00 2013-05-01 05:57:12.875 121 12637.92 154.70 54900.80 88888.00 2013-05-01 05:57:13.000 121 12637.92 154.70 54900.78 88888.00 2013-05-01 05:57:13.125 121 12637.90 154.72 54900.78 88888.00 2013-05-01 05:57:13.250 121 12637.83 154.72 54900.78 88888.00 2013-05-01 05:57:13.375 121 12637.85 154.72 54900.78 88888.00 2013-05-01 05:57:13.500 121 12637.88 154.68 54900.75 88888.00 2013-05-01 05:57:13.625 121 12637.90 154.72 54900.75 88888.00 2013-05-01 05:57:13.750 121 12637.90 154.75 54900.78 88888.00 2013-05-01 05:57:13.875 121 12637.88 154.72 54900.80 88888.00 2013-05-01 05:57:14.000 121 12637.90 154.75 54900.78 88888.00 2013-05-01 05:57:14.125 121 12637.92 154.78 54900.80 88888.00 2013-05-01 05:57:14.250 121 12637.92 154.75 54900.78 88888.00 2013-05-01 05:57:14.375 121 12637.92 154.72 54900.72 88888.00 2013-05-01 05:57:14.500 121 12637.90 154.72 54900.75 88888.00 2013-05-01 05:57:14.625 121 12637.92 154.75 54900.75 88888.00 2013-05-01 05:57:14.750 121 12637.98 154.78 54900.75 88888.00 2013-05-01 05:57:14.875 121 12638.00 154.75 54900.75 88888.00 2013-05-01 05:57:15.000 121 12637.92 154.75 54900.72 88888.00 2013-05-01 05:57:15.125 121 12637.85 154.72 54900.72 88888.00 2013-05-01 05:57:15.250 121 12637.80 154.75 54900.75 88888.00 2013-05-01 05:57:15.375 121 12637.90 154.72 54900.72 88888.00 2013-05-01 05:57:15.500 121 12637.98 154.75 54900.72 88888.00 2013-05-01 05:57:15.625 121 12637.92 154.75 54900.72 88888.00 2013-05-01 05:57:15.750 121 12637.90 154.75 54900.70 88888.00 2013-05-01 05:57:15.875 121 12637.85 154.78 54900.70 88888.00 2013-05-01 05:57:16.000 121 12637.83 154.78 54900.68 88888.00 2013-05-01 05:57:16.125 121 12637.80 154.75 54900.68 88888.00 2013-05-01 05:57:16.250 121 12637.80 154.78 54900.72 88888.00 2013-05-01 05:57:16.375 121 12637.85 154.80 54900.75 88888.00 2013-05-01 05:57:16.500 121 12637.77 154.78 54900.70 88888.00 2013-05-01 05:57:16.625 121 12637.70 154.75 54900.70 88888.00 2013-05-01 05:57:16.750 121 12637.67 154.78 54900.70 88888.00 2013-05-01 05:57:16.875 121 12637.70 154.78 54900.70 88888.00 2013-05-01 05:57:17.000 121 12637.75 154.78 54900.68 88888.00 2013-05-01 05:57:17.125 121 12637.75 154.80 54900.68 88888.00 2013-05-01 05:57:17.250 121 12637.73 154.75 54900.68 88888.00 2013-05-01 05:57:17.375 121 12637.75 154.75 54900.65 88888.00 2013-05-01 05:57:17.500 121 12637.83 154.78 54900.65 88888.00 2013-05-01 05:57:17.625 121 12637.88 154.78 54900.65 88888.00 2013-05-01 05:57:17.750 121 12637.88 154.82 54900.65 88888.00 2013-05-01 05:57:17.875 121 12637.92 154.82 54900.65 88888.00 2013-05-01 05:57:18.000 121 12637.92 154.80 54900.62 88888.00 2013-05-01 05:57:18.125 121 12637.90 154.75 54900.62 88888.00 2013-05-01 05:57:18.250 121 12637.85 154.75 54900.65 88888.00 2013-05-01 05:57:18.375 121 12637.88 154.80 54900.65 88888.00 2013-05-01 05:57:18.500 121 12637.90 154.80 54900.65 88888.00 2013-05-01 05:57:18.625 121 12637.85 154.78 54900.65 88888.00 2013-05-01 05:57:18.750 121 12637.77 154.78 54900.65 88888.00 2013-05-01 05:57:18.875 121 12637.77 154.80 54900.62 88888.00 2013-05-01 05:57:19.000 121 12637.85 154.80 54900.62 88888.00 2013-05-01 05:57:19.125 121 12637.92 154.80 54900.60 88888.00 2013-05-01 05:57:19.250 121 12637.92 154.78 54900.65 88888.00 2013-05-01 05:57:19.375 121 12637.95 154.80 54900.65 88888.00 2013-05-01 05:57:19.500 121 12637.92 154.80 54900.65 88888.00 2013-05-01 05:57:19.625 121 12637.90 154.82 54900.62 88888.00 2013-05-01 05:57:19.750 121 12637.90 154.85 54900.62 88888.00 2013-05-01 05:57:19.875 121 12637.90 154.82 54900.62 88888.00 2013-05-01 05:57:20.000 121 12637.88 154.82 54900.60 88888.00 2013-05-01 05:57:20.125 121 12637.90 154.80 54900.62 88888.00 2013-05-01 05:57:20.250 121 12637.88 154.80 54900.60 88888.00 2013-05-01 05:57:20.375 121 12637.90 154.80 54900.62 88888.00 2013-05-01 05:57:20.500 121 12637.90 154.78 54900.60 88888.00 2013-05-01 05:57:20.625 121 12637.95 154.80 54900.57 88888.00 2013-05-01 05:57:20.750 121 12638.00 154.78 54900.57 88888.00 2013-05-01 05:57:20.875 121 12637.92 154.80 54900.55 88888.00 2013-05-01 05:57:21.000 121 12637.92 154.82 54900.57 88888.00 2013-05-01 05:57:21.125 121 12637.95 154.80 54900.55 88888.00 2013-05-01 05:57:21.250 121 12637.92 154.80 54900.57 88888.00 2013-05-01 05:57:21.375 121 12637.88 154.82 54900.55 88888.00 2013-05-01 05:57:21.500 121 12637.90 154.82 54900.57 88888.00 2013-05-01 05:57:21.625 121 12637.95 154.82 54900.57 88888.00 2013-05-01 05:57:21.750 121 12637.95 154.82 54900.57 88888.00 2013-05-01 05:57:21.875 121 12637.90 154.80 54900.53 88888.00 2013-05-01 05:57:22.000 121 12637.92 154.82 54900.53 88888.00 2013-05-01 05:57:22.125 121 12637.95 154.82 54900.55 88888.00 2013-05-01 05:57:22.250 121 12638.00 154.82 54900.53 88888.00 2013-05-01 05:57:22.375 121 12638.00 154.82 54900.50 88888.00 2013-05-01 05:57:22.500 121 12637.95 154.82 54900.50 88888.00 2013-05-01 05:57:22.625 121 12638.00 154.85 54900.53 88888.00 2013-05-01 05:57:22.750 121 12637.98 154.82 54900.53 88888.00 2013-05-01 05:57:22.875 121 12637.92 154.82 54900.53 88888.00 2013-05-01 05:57:23.000 121 12637.90 154.85 54900.53 88888.00 2013-05-01 05:57:23.125 121 12637.90 154.85 54900.53 88888.00 2013-05-01 05:57:23.250 121 12637.90 154.82 54900.50 88888.00 2013-05-01 05:57:23.375 121 12637.95 154.85 54900.50 88888.00 2013-05-01 05:57:23.500 121 12637.98 154.88 54900.50 88888.00 2013-05-01 05:57:23.625 121 12637.98 154.88 54900.50 88888.00 2013-05-01 05:57:23.750 121 12637.88 154.90 54900.47 88888.00 2013-05-01 05:57:23.875 121 12637.85 154.85 54900.45 88888.00 2013-05-01 05:57:24.000 121 12637.85 154.82 54900.45 88888.00 2013-05-01 05:57:24.125 121 12637.83 154.88 54900.45 88888.00 2013-05-01 05:57:24.250 121 12637.88 154.90 54900.45 88888.00 2013-05-01 05:57:24.375 121 12637.92 154.90 54900.45 88888.00 2013-05-01 05:57:24.500 121 12637.90 154.85 54900.43 88888.00 2013-05-01 05:57:24.625 121 12637.92 154.88 54900.45 88888.00 2013-05-01 05:57:24.750 121 12637.90 154.90 54900.45 88888.00 2013-05-01 05:57:24.875 121 12637.92 154.93 54900.47 88888.00 2013-05-01 05:57:25.000 121 12637.92 154.90 54900.45 88888.00 2013-05-01 05:57:25.125 121 12637.98 154.88 54900.43 88888.00 2013-05-01 05:57:25.250 121 12638.00 154.88 54900.40 88888.00 2013-05-01 05:57:25.375 121 12637.95 154.88 54900.40 88888.00 2013-05-01 05:57:25.500 121 12637.95 154.90 54900.43 88888.00 2013-05-01 05:57:25.625 121 12637.98 154.90 54900.43 88888.00 2013-05-01 05:57:25.750 121 12638.02 154.93 54900.43 88888.00 2013-05-01 05:57:25.875 121 12638.05 154.88 54900.40 88888.00 2013-05-01 05:57:26.000 121 12638.02 154.88 54900.35 88888.00 2013-05-01 05:57:26.125 121 12638.00 154.85 54900.35 88888.00 2013-05-01 05:57:26.250 121 12637.95 154.85 54900.38 88888.00 2013-05-01 05:57:26.375 121 12637.95 154.88 54900.38 88888.00 2013-05-01 05:57:26.500 121 12637.98 154.88 54900.35 88888.00 2013-05-01 05:57:26.625 121 12638.00 154.85 54900.35 88888.00 2013-05-01 05:57:26.750 121 12638.00 154.82 54900.30 88888.00 2013-05-01 05:57:26.875 121 12637.98 154.90 54900.30 88888.00 2013-05-01 05:57:27.000 121 12638.00 154.88 54900.30 88888.00 2013-05-01 05:57:27.125 121 12638.02 154.88 54900.32 88888.00 2013-05-01 05:57:27.250 121 12638.02 154.93 54900.32 88888.00 2013-05-01 05:57:27.375 121 12638.02 154.93 54900.32 88888.00 2013-05-01 05:57:27.500 121 12637.98 154.90 54900.30 88888.00 2013-05-01 05:57:27.625 121 12637.98 154.90 54900.32 88888.00 2013-05-01 05:57:27.750 121 12638.05 154.90 54900.30 88888.00 2013-05-01 05:57:27.875 121 12638.05 154.93 54900.30 88888.00 2013-05-01 05:57:28.000 121 12638.00 154.93 54900.30 88888.00 2013-05-01 05:57:28.125 121 12638.00 154.93 54900.30 88888.00 2013-05-01 05:57:28.250 121 12638.05 154.93 54900.30 88888.00 2013-05-01 05:57:28.375 121 12638.12 154.93 54900.25 88888.00 2013-05-01 05:57:28.500 121 12638.10 154.93 54900.28 88888.00 2013-05-01 05:57:28.625 121 12638.05 154.95 54900.28 88888.00 2013-05-01 05:57:28.750 121 12638.02 154.95 54900.30 88888.00 2013-05-01 05:57:28.875 121 12638.02 154.95 54900.28 88888.00 2013-05-01 05:57:29.000 121 12638.08 154.97 54900.28 88888.00 2013-05-01 05:57:29.125 121 12638.15 154.93 54900.25 88888.00 2013-05-01 05:57:29.250 121 12638.12 154.93 54900.28 88888.00 2013-05-01 05:57:29.375 121 12638.10 154.95 54900.28 88888.00 2013-05-01 05:57:29.500 121 12638.12 154.95 54900.28 88888.00 2013-05-01 05:57:29.625 121 12638.15 154.97 54900.22 88888.00 2013-05-01 05:57:29.750 121 12638.17 154.93 54900.22 88888.00 2013-05-01 05:57:29.875 121 12638.20 154.93 54900.22 88888.00 2013-05-01 05:57:30.000 121 12638.20 154.93 54900.20 88888.00 2013-05-01 05:57:30.125 121 12638.17 154.93 54900.20 88888.00 2013-05-01 05:57:30.250 121 12638.17 154.93 54900.18 88888.00 2013-05-01 05:57:30.375 121 12638.20 154.95 54900.18 88888.00 2013-05-01 05:57:30.500 121 12638.23 154.95 54900.15 88888.00 2013-05-01 05:57:30.625 121 12638.23 154.95 54900.20 88888.00 2013-05-01 05:57:30.750 121 12638.20 154.97 54900.18 88888.00 2013-05-01 05:57:30.875 121 12638.25 154.95 54900.22 88888.00 2013-05-01 05:57:31.000 121 12638.30 154.95 54900.18 88888.00 2013-05-01 05:57:31.125 121 12638.25 154.95 54900.18 88888.00 2013-05-01 05:57:31.250 121 12638.17 154.97 54900.18 88888.00 2013-05-01 05:57:31.375 121 12638.17 154.93 54900.18 88888.00 2013-05-01 05:57:31.500 121 12638.23 154.95 54900.20 88888.00 2013-05-01 05:57:31.625 121 12638.27 154.95 54900.20 88888.00 2013-05-01 05:57:31.750 121 12638.20 154.95 54900.15 88888.00 2013-05-01 05:57:31.875 121 12638.20 154.97 54900.15 88888.00 2013-05-01 05:57:32.000 121 12638.25 154.97 54900.15 88888.00 2013-05-01 05:57:32.125 121 12638.33 154.97 54900.18 88888.00 2013-05-01 05:57:32.250 121 12638.27 154.95 54900.15 88888.00 2013-05-01 05:57:32.375 121 12638.23 154.97 54900.15 88888.00 2013-05-01 05:57:32.500 121 12638.25 154.97 54900.12 88888.00 2013-05-01 05:57:32.625 121 12638.30 154.95 54900.12 88888.00 2013-05-01 05:57:32.750 121 12638.33 154.95 54900.12 88888.00 2013-05-01 05:57:32.875 121 12638.30 154.97 54900.10 88888.00 2013-05-01 05:57:33.000 121 12638.33 154.95 54900.05 88888.00 2013-05-01 05:57:33.125 121 12638.30 154.90 54900.10 88888.00 2013-05-01 05:57:33.250 121 12638.25 154.93 54900.12 88888.00 2013-05-01 05:57:33.375 121 12638.20 154.93 54900.10 88888.00 2013-05-01 05:57:33.500 121 12638.20 154.95 54900.10 88888.00 2013-05-01 05:57:33.625 121 12638.27 154.95 54900.07 88888.00 2013-05-01 05:57:33.750 121 12638.27 154.93 54900.07 88888.00 2013-05-01 05:57:33.875 121 12638.30 154.95 54900.10 88888.00 2013-05-01 05:57:34.000 121 12638.33 154.93 54900.10 88888.00 2013-05-01 05:57:34.125 121 12638.33 154.93 54900.10 88888.00 2013-05-01 05:57:34.250 121 12638.25 154.93 54900.10 88888.00 2013-05-01 05:57:34.375 121 12638.23 154.93 54900.07 88888.00 2013-05-01 05:57:34.500 121 12638.23 154.93 54900.07 88888.00 2013-05-01 05:57:34.625 121 12638.23 154.93 54900.07 88888.00 2013-05-01 05:57:34.750 121 12638.27 154.90 54900.07 88888.00 2013-05-01 05:57:34.875 121 12638.30 154.90 54900.07 88888.00 2013-05-01 05:57:35.000 121 12638.35 154.95 54900.05 88888.00 2013-05-01 05:57:35.125 121 12638.35 154.95 54900.05 88888.00 2013-05-01 05:57:35.250 121 12638.33 154.93 54900.05 88888.00 2013-05-01 05:57:35.375 121 12638.25 154.90 54900.03 88888.00 2013-05-01 05:57:35.500 121 12638.27 154.93 54900.07 88888.00 2013-05-01 05:57:35.625 121 12638.33 154.90 54900.05 88888.00 2013-05-01 05:57:35.750 121 12638.38 154.88 54900.05 88888.00 2013-05-01 05:57:35.875 121 12638.35 154.88 54900.03 88888.00 2013-05-01 05:57:36.000 121 12638.38 154.85 54900.03 88888.00 2013-05-01 05:57:36.125 121 12638.35 154.82 54900.03 88888.00 2013-05-01 05:57:36.250 121 12638.27 154.82 54900.03 88888.00 2013-05-01 05:57:36.375 121 12638.30 154.88 54900.03 88888.00 2013-05-01 05:57:36.500 121 12638.35 154.88 54900.03 88888.00 2013-05-01 05:57:36.625 121 12638.40 154.82 54900.00 88888.00 2013-05-01 05:57:36.750 121 12638.42 154.82 54900.00 88888.00 2013-05-01 05:57:36.875 121 12638.40 154.82 54900.00 88888.00 2013-05-01 05:57:37.000 121 12638.40 154.88 54900.00 88888.00 2013-05-01 05:57:37.125 121 12638.40 154.85 54900.03 88888.00 2013-05-01 05:57:37.250 121 12638.38 154.82 54900.03 88888.00 2013-05-01 05:57:37.375 121 12638.40 154.80 54900.03 88888.00 2013-05-01 05:57:37.500 121 12638.38 154.82 54900.03 88888.00 2013-05-01 05:57:37.625 121 12638.30 154.80 54900.00 88888.00 2013-05-01 05:57:37.750 121 12638.30 154.80 54900.00 88888.00 2013-05-01 05:57:37.875 121 12638.35 154.78 54900.03 88888.00 2013-05-01 05:57:38.000 121 12638.40 154.78 54900.03 88888.00 2013-05-01 05:57:38.125 121 12638.45 154.78 54900.03 88888.00 2013-05-01 05:57:38.250 121 12638.42 154.78 54899.97 88888.00 2013-05-01 05:57:38.375 121 12638.40 154.80 54899.95 88888.00 2013-05-01 05:57:38.500 121 12638.38 154.78 54899.95 88888.00 2013-05-01 05:57:38.625 121 12638.35 154.78 54899.95 88888.00 2013-05-01 05:57:38.750 121 12638.38 154.78 54899.97 88888.00 2013-05-01 05:57:38.875 121 12638.40 154.78 54899.97 88888.00 2013-05-01 05:57:39.000 121 12638.38 154.78 54899.95 88888.00 2013-05-01 05:57:39.125 121 12638.33 154.78 54899.95 88888.00 2013-05-01 05:57:39.250 121 12638.30 154.78 54899.95 88888.00 2013-05-01 05:57:39.375 121 12638.27 154.72 54899.95 88888.00 2013-05-01 05:57:39.500 121 12638.27 154.70 54899.93 88888.00 2013-05-01 05:57:39.625 121 12638.27 154.72 54899.95 88888.00 2013-05-01 05:57:39.750 121 12638.25 154.75 54899.95 88888.00 2013-05-01 05:57:39.875 121 12638.30 154.75 54899.97 88888.00 2013-05-01 05:57:40.000 121 12638.33 154.75 54899.97 88888.00 2013-05-01 05:57:40.125 121 12638.35 154.75 54899.95 88888.00 2013-05-01 05:57:40.250 121 12638.33 154.72 54899.95 88888.00 2013-05-01 05:57:40.375 121 12638.35 154.72 54899.95 88888.00 2013-05-01 05:57:40.500 121 12638.35 154.75 54899.95 88888.00 2013-05-01 05:57:40.625 121 12638.38 154.75 54899.95 88888.00 2013-05-01 05:57:40.750 121 12638.35 154.72 54899.95 88888.00 2013-05-01 05:57:40.875 121 12638.33 154.70 54899.95 88888.00 2013-05-01 05:57:41.000 121 12638.25 154.72 54899.90 88888.00 2013-05-01 05:57:41.125 121 12638.27 154.70 54899.93 88888.00 2013-05-01 05:57:41.250 121 12638.30 154.72 54899.93 88888.00 2013-05-01 05:57:41.375 121 12638.33 154.72 54899.93 88888.00 2013-05-01 05:57:41.500 121 12638.33 154.70 54899.93 88888.00 2013-05-01 05:57:41.625 121 12638.35 154.70 54899.93 88888.00 2013-05-01 05:57:41.750 121 12638.30 154.70 54899.93 88888.00 2013-05-01 05:57:41.875 121 12638.25 154.70 54899.93 88888.00 2013-05-01 05:57:42.000 121 12638.35 154.72 54899.90 88888.00 2013-05-01 05:57:42.125 121 12638.35 154.68 54899.90 88888.00 2013-05-01 05:57:42.250 121 12638.33 154.65 54899.93 88888.00 2013-05-01 05:57:42.375 121 12638.33 154.68 54899.90 88888.00 2013-05-01 05:57:42.500 121 12638.27 154.70 54899.95 88888.00 2013-05-01 05:57:42.625 121 12638.30 154.70 54899.93 88888.00 2013-05-01 05:57:42.750 121 12638.33 154.65 54899.93 88888.00 2013-05-01 05:57:42.875 121 12638.35 154.65 54899.93 88888.00 2013-05-01 05:57:43.000 121 12638.40 154.65 54899.93 88888.00 2013-05-01 05:57:43.125 121 12638.38 154.65 54899.93 88888.00 2013-05-01 05:57:43.250 121 12638.30 154.65 54899.93 88888.00 2013-05-01 05:57:43.375 121 12638.27 154.65 54899.90 88888.00 2013-05-01 05:57:43.500 121 12638.23 154.68 54899.90 88888.00 2013-05-01 05:57:43.625 121 12638.25 154.70 54899.93 88888.00 2013-05-01 05:57:43.750 121 12638.23 154.68 54899.93 88888.00 2013-05-01 05:57:43.875 121 12638.17 154.62 54899.93 88888.00 2013-05-01 05:57:44.000 121 12638.23 154.65 54899.93 88888.00 2013-05-01 05:57:44.125 121 12638.27 154.62 54899.93 88888.00 2013-05-01 05:57:44.250 121 12638.33 154.62 54899.93 88888.00 2013-05-01 05:57:44.375 121 12638.35 154.65 54899.93 88888.00 2013-05-01 05:57:44.500 121 12638.27 154.65 54899.93 88888.00 2013-05-01 05:57:44.625 121 12638.27 154.62 54899.90 88888.00 2013-05-01 05:57:44.750 121 12638.33 154.65 54899.93 88888.00 2013-05-01 05:57:44.875 121 12638.38 154.65 54899.90 88888.00 2013-05-01 05:57:45.000 121 12638.33 154.60 54899.85 88888.00 2013-05-01 05:57:45.125 121 12638.30 154.60 54899.88 88888.00 2013-05-01 05:57:45.250 121 12638.27 154.60 54899.85 88888.00 2013-05-01 05:57:45.375 121 12638.30 154.60 54899.88 88888.00 2013-05-01 05:57:45.500 121 12638.38 154.60 54899.90 88888.00 2013-05-01 05:57:45.625 121 12638.33 154.62 54899.85 88888.00 2013-05-01 05:57:45.750 121 12638.33 154.65 54899.90 88888.00 2013-05-01 05:57:45.875 121 12638.35 154.62 54899.90 88888.00 2013-05-01 05:57:46.000 121 12638.35 154.62 54899.88 88888.00 2013-05-01 05:57:46.125 121 12638.27 154.60 54899.88 88888.00 2013-05-01 05:57:46.250 121 12638.25 154.55 54899.85 88888.00 2013-05-01 05:57:46.375 121 12638.25 154.60 54899.82 88888.00 2013-05-01 05:57:46.500 121 12638.23 154.57 54899.85 88888.00 2013-05-01 05:57:46.625 121 12638.23 154.62 54899.88 88888.00 2013-05-01 05:57:46.750 121 12638.20 154.60 54899.85 88888.00 2013-05-01 05:57:46.875 121 12638.23 154.60 54899.85 88888.00 2013-05-01 05:57:47.000 121 12638.27 154.60 54899.82 88888.00 2013-05-01 05:57:47.125 121 12638.30 154.57 54899.85 88888.00 2013-05-01 05:57:47.250 121 12638.27 154.55 54899.88 88888.00 2013-05-01 05:57:47.375 121 12638.25 154.55 54899.82 88888.00 2013-05-01 05:57:47.500 121 12638.23 154.57 54899.82 88888.00 2013-05-01 05:57:47.625 121 12638.23 154.60 54899.85 88888.00 2013-05-01 05:57:47.750 121 12638.23 154.57 54899.85 88888.00 2013-05-01 05:57:47.875 121 12638.20 154.53 54899.85 88888.00 2013-05-01 05:57:48.000 121 12638.17 154.53 54899.88 88888.00 2013-05-01 05:57:48.125 121 12638.17 154.55 54899.88 88888.00 2013-05-01 05:57:48.250 121 12638.15 154.55 54899.85 88888.00 2013-05-01 05:57:48.375 121 12638.17 154.55 54899.85 88888.00 2013-05-01 05:57:48.500 121 12638.20 154.55 54899.85 88888.00 2013-05-01 05:57:48.625 121 12638.23 154.57 54899.85 88888.00 2013-05-01 05:57:48.750 121 12638.20 154.57 54899.88 88888.00 2013-05-01 05:57:48.875 121 12638.15 154.57 54899.85 88888.00 2013-05-01 05:57:49.000 121 12638.17 154.55 54899.82 88888.00 2013-05-01 05:57:49.125 121 12638.25 154.55 54899.82 88888.00 2013-05-01 05:57:49.250 121 12638.23 154.53 54899.85 88888.00 2013-05-01 05:57:49.375 121 12638.20 154.53 54899.85 88888.00 2013-05-01 05:57:49.500 121 12638.15 154.50 54899.85 88888.00 2013-05-01 05:57:49.625 121 12638.10 154.50 54899.88 88888.00 2013-05-01 05:57:49.750 121 12638.10 154.53 54899.88 88888.00 2013-05-01 05:57:49.875 121 12638.08 154.53 54899.88 88888.00 2013-05-01 05:57:50.000 121 12638.02 154.55 54899.85 88888.00 2013-05-01 05:57:50.125 121 12638.05 154.53 54899.85 88888.00 2013-05-01 05:57:50.250 121 12638.05 154.47 54899.85 88888.00 2013-05-01 05:57:50.375 121 12638.02 154.45 54899.82 88888.00 2013-05-01 05:57:50.500 121 12638.02 154.45 54899.82 88888.00 2013-05-01 05:57:50.625 121 12638.10 154.45 54899.85 88888.00 2013-05-01 05:57:50.750 121 12638.08 154.45 54899.82 88888.00 2013-05-01 05:57:50.875 121 12638.00 154.47 54899.82 88888.00 2013-05-01 05:57:51.000 121 12638.05 154.45 54899.82 88888.00 2013-05-01 05:57:51.125 121 12638.05 154.47 54899.82 88888.00 2013-05-01 05:57:51.250 121 12638.05 154.45 54899.85 88888.00 2013-05-01 05:57:51.375 121 12638.08 154.43 54899.82 88888.00 2013-05-01 05:57:51.500 121 12638.02 154.43 54899.80 88888.00 2013-05-01 05:57:51.625 121 12638.08 154.43 54899.82 88888.00 2013-05-01 05:57:51.750 121 12638.08 154.47 54899.82 88888.00 2013-05-01 05:57:51.875 121 12638.02 154.43 54899.82 88888.00 2013-05-01 05:57:52.000 121 12637.92 154.40 54899.80 88888.00 2013-05-01 05:57:52.125 121 12637.95 154.43 54899.82 88888.00 2013-05-01 05:57:52.250 121 12637.88 154.43 54899.82 88888.00 2013-05-01 05:57:52.375 121 12637.88 154.43 54899.82 88888.00 2013-05-01 05:57:52.500 121 12637.85 154.40 54899.82 88888.00 2013-05-01 05:57:52.625 121 12637.83 154.40 54899.82 88888.00 2013-05-01 05:57:52.750 121 12637.83 154.38 54899.78 88888.00 2013-05-01 05:57:52.875 121 12637.83 154.38 54899.80 88888.00 2013-05-01 05:57:53.000 121 12637.83 154.38 54899.78 88888.00 2013-05-01 05:57:53.125 121 12637.80 154.35 54899.80 88888.00 2013-05-01 05:57:53.250 121 12637.85 154.35 54899.82 88888.00 2013-05-01 05:57:53.375 121 12637.90 154.32 54899.80 88888.00 2013-05-01 05:57:53.500 121 12637.90 154.38 54899.82 88888.00 2013-05-01 05:57:53.625 121 12637.88 154.38 54899.82 88888.00 2013-05-01 05:57:53.750 121 12637.88 154.32 54899.82 88888.00 2013-05-01 05:57:53.875 121 12637.80 154.30 54899.82 88888.00 2013-05-01 05:57:54.000 121 12637.80 154.32 54899.82 88888.00 2013-05-01 05:57:54.125 121 12637.83 154.32 54899.82 88888.00 2013-05-01 05:57:54.250 121 12637.80 154.28 54899.80 88888.00 2013-05-01 05:57:54.375 121 12637.88 154.32 54899.80 88888.00 2013-05-01 05:57:54.500 121 12637.88 154.35 54899.82 88888.00 2013-05-01 05:57:54.625 121 12637.88 154.32 54899.85 88888.00 2013-05-01 05:57:54.750 121 12637.83 154.28 54899.85 88888.00 2013-05-01 05:57:54.875 121 12637.80 154.30 54899.82 88888.00 2013-05-01 05:57:55.000 121 12637.80 154.30 54899.80 88888.00 2013-05-01 05:57:55.125 121 12637.83 154.30 54899.78 88888.00 2013-05-01 05:57:55.250 121 12637.83 154.25 54899.78 88888.00 2013-05-01 05:57:55.375 121 12637.83 154.25 54899.75 88888.00 2013-05-01 05:57:55.500 121 12637.80 154.25 54899.75 88888.00 2013-05-01 05:57:55.625 121 12637.77 154.25 54899.75 88888.00 2013-05-01 05:57:55.750 121 12637.80 154.28 54899.80 88888.00 2013-05-01 05:57:55.875 121 12637.73 154.30 54899.80 88888.00 2013-05-01 05:57:56.000 121 12637.70 154.28 54899.85 88888.00 2013-05-01 05:57:56.125 121 12637.70 154.28 54899.85 88888.00 2013-05-01 05:57:56.250 121 12637.70 154.28 54899.80 88888.00 2013-05-01 05:57:56.375 121 12637.77 154.28 54899.80 88888.00 2013-05-01 05:57:56.500 121 12637.83 154.30 54899.82 88888.00 2013-05-01 05:57:56.625 121 12637.77 154.25 54899.82 88888.00 2013-05-01 05:57:56.750 121 12637.70 154.22 54899.80 88888.00 2013-05-01 05:57:56.875 121 12637.73 154.22 54899.75 88888.00 2013-05-01 05:57:57.000 121 12637.77 154.20 54899.72 88888.00 2013-05-01 05:57:57.125 121 12637.77 154.18 54899.70 88888.00 2013-05-01 05:57:57.250 121 12637.75 154.20 54899.70 88888.00 2013-05-01 05:57:57.375 121 12637.75 154.20 54899.72 88888.00 2013-05-01 05:57:57.500 121 12637.67 154.20 54899.75 88888.00 2013-05-01 05:57:57.625 121 12637.70 154.18 54899.75 88888.00 2013-05-01 05:57:57.750 121 12637.77 154.18 54899.78 88888.00 2013-05-01 05:57:57.875 121 12637.77 154.15 54899.72 88888.00 2013-05-01 05:57:58.000 121 12637.77 154.15 54899.70 88888.00 2013-05-01 05:57:58.125 121 12637.77 154.18 54899.75 88888.00 2013-05-01 05:57:58.250 121 12637.70 154.12 54899.78 88888.00 2013-05-01 05:57:58.375 121 12637.65 154.10 54899.78 88888.00 2013-05-01 05:57:58.500 121 12637.65 154.10 54899.80 88888.00 2013-05-01 05:57:58.625 121 12637.60 154.12 54899.80 88888.00 2013-05-01 05:57:58.750 121 12637.55 154.12 54899.75 88888.00 2013-05-01 05:57:58.875 121 12637.58 154.12 54899.72 88888.00 2013-05-01 05:57:59.000 121 12637.60 154.10 54899.70 88888.00 2013-05-01 05:57:59.125 121 12637.60 154.07 54899.72 88888.00 2013-05-01 05:57:59.250 121 12637.58 154.05 54899.72 88888.00 2013-05-01 05:57:59.375 121 12637.65 154.07 54899.75 88888.00 2013-05-01 05:57:59.500 121 12637.70 154.10 54899.72 88888.00 2013-05-01 05:57:59.625 121 12637.62 154.10 54899.72 88888.00 2013-05-01 05:57:59.750 121 12637.58 154.07 54899.70 88888.00 2013-05-01 05:57:59.875 121 12637.58 154.05 54899.70 88888.00 2013-05-01 05:58:00.000 121 12637.58 154.05 54899.70 88888.00 2013-05-01 05:58:00.125 121 12637.55 154.05 54899.72 88888.00 2013-05-01 05:58:00.250 121 12637.55 154.03 54899.72 88888.00 2013-05-01 05:58:00.375 121 12637.62 154.00 54899.72 88888.00 2013-05-01 05:58:00.500 121 12637.58 154.03 54899.72 88888.00 2013-05-01 05:58:00.625 121 12637.52 153.97 54899.70 88888.00 2013-05-01 05:58:00.750 121 12637.50 153.97 54899.70 88888.00 2013-05-01 05:58:00.875 121 12637.52 153.97 54899.72 88888.00 2013-05-01 05:58:01.000 121 12637.55 154.00 54899.70 88888.00 2013-05-01 05:58:01.125 121 12637.55 154.00 54899.68 88888.00 2013-05-01 05:58:01.250 121 12637.58 153.95 54899.62 88888.00 2013-05-01 05:58:01.375 121 12637.55 153.93 54899.62 88888.00 2013-05-01 05:58:01.500 121 12637.55 153.93 54899.65 88888.00 2013-05-01 05:58:01.625 121 12637.55 153.95 54899.68 88888.00 2013-05-01 05:58:01.750 121 12637.52 153.95 54899.68 88888.00 2013-05-01 05:58:01.875 121 12637.52 153.95 54899.65 88888.00 2013-05-01 05:58:02.000 121 12637.52 153.90 54899.65 88888.00 2013-05-01 05:58:02.125 121 12637.52 153.88 54899.65 88888.00 2013-05-01 05:58:02.250 121 12637.45 153.88 54899.68 88888.00 2013-05-01 05:58:02.375 121 12637.45 153.95 54899.70 88888.00 2013-05-01 05:58:02.500 121 12637.48 153.95 54899.68 88888.00 2013-05-01 05:58:02.625 121 12637.48 153.93 54899.65 88888.00 2013-05-01 05:58:02.750 121 12637.45 153.90 54899.65 88888.00 2013-05-01 05:58:02.875 121 12637.40 153.90 54899.68 88888.00 2013-05-01 05:58:03.000 121 12637.45 153.90 54899.68 88888.00 2013-05-01 05:58:03.125 121 12637.45 153.90 54899.68 88888.00 2013-05-01 05:58:03.250 121 12637.45 153.88 54899.68 88888.00 2013-05-01 05:58:03.375 121 12637.50 153.88 54899.68 88888.00 2013-05-01 05:58:03.500 121 12637.50 153.85 54899.68 88888.00 2013-05-01 05:58:03.625 121 12637.52 153.88 54899.68 88888.00 2013-05-01 05:58:03.750 121 12637.55 153.88 54899.65 88888.00 2013-05-01 05:58:03.875 121 12637.52 153.85 54899.65 88888.00 2013-05-01 05:58:04.000 121 12637.50 153.82 54899.65 88888.00 2013-05-01 05:58:04.125 121 12637.42 153.85 54899.65 88888.00 2013-05-01 05:58:04.250 121 12637.38 153.85 54899.68 88888.00 2013-05-01 05:58:04.375 121 12637.40 153.85 54899.68 88888.00 2013-05-01 05:58:04.500 121 12637.40 153.82 54899.68 88888.00 2013-05-01 05:58:04.625 121 12637.40 153.82 54899.62 88888.00 2013-05-01 05:58:04.750 121 12637.38 153.80 54899.60 88888.00 2013-05-01 05:58:04.875 121 12637.42 153.80 54899.60 88888.00 2013-05-01 05:58:05.000 121 12637.38 153.75 54899.60 88888.00 2013-05-01 05:58:05.125 121 12637.40 153.78 54899.65 88888.00 2013-05-01 05:58:05.250 121 12637.33 153.78 54899.62 88888.00 2013-05-01 05:58:05.375 121 12637.27 153.72 54899.60 88888.00 2013-05-01 05:58:05.500 121 12637.30 153.78 54899.60 88888.00 2013-05-01 05:58:05.625 121 12637.33 153.78 54899.60 88888.00 2013-05-01 05:58:05.750 121 12637.33 153.80 54899.60 88888.00 2013-05-01 05:58:05.875 121 12637.35 153.75 54899.60 88888.00 2013-05-01 05:58:06.000 121 12637.40 153.75 54899.60 88888.00 2013-05-01 05:58:06.125 121 12637.42 153.78 54899.60 88888.00 2013-05-01 05:58:06.250 121 12637.38 153.80 54899.60 88888.00 2013-05-01 05:58:06.375 121 12637.35 153.75 54899.60 88888.00 2013-05-01 05:58:06.500 121 12637.38 153.75 54899.60 88888.00 2013-05-01 05:58:06.625 121 12637.42 153.72 54899.57 88888.00 2013-05-01 05:58:06.750 121 12637.42 153.72 54899.57 88888.00 2013-05-01 05:58:06.875 121 12637.40 153.75 54899.60 88888.00 2013-05-01 05:58:07.000 121 12637.40 153.72 54899.57 88888.00 2013-05-01 05:58:07.125 121 12637.40 153.72 54899.55 88888.00 2013-05-01 05:58:07.250 121 12637.35 153.72 54899.55 88888.00 2013-05-01 05:58:07.375 121 12637.38 153.75 54899.57 88888.00 2013-05-01 05:58:07.500 121 12637.35 153.72 54899.53 88888.00 2013-05-01 05:58:07.625 121 12637.30 153.68 54899.53 88888.00 2013-05-01 05:58:07.750 121 12637.30 153.68 54899.55 88888.00 2013-05-01 05:58:07.875 121 12637.27 153.68 54899.55 88888.00 2013-05-01 05:58:08.000 121 12637.27 153.68 54899.55 88888.00 2013-05-01 05:58:08.125 121 12637.27 153.70 54899.50 88888.00 2013-05-01 05:58:08.250 121 12637.23 153.65 54899.47 88888.00 2013-05-01 05:58:08.375 121 12637.25 153.68 54899.47 88888.00 2013-05-01 05:58:08.500 121 12637.25 153.68 54899.47 88888.00 2013-05-01 05:58:08.625 121 12637.33 153.62 54899.47 88888.00 2013-05-01 05:58:08.750 121 12637.27 153.62 54899.47 88888.00 2013-05-01 05:58:08.875 121 12637.25 153.65 54899.47 88888.00 2013-05-01 05:58:09.000 121 12637.33 153.65 54899.47 88888.00 2013-05-01 05:58:09.125 121 12637.38 153.65 54899.50 88888.00 2013-05-01 05:58:09.250 121 12637.35 153.65 54899.50 88888.00 2013-05-01 05:58:09.375 121 12637.40 153.62 54899.50 88888.00 2013-05-01 05:58:09.500 121 12637.38 153.62 54899.47 88888.00 2013-05-01 05:58:09.625 121 12637.35 153.65 54899.47 88888.00 2013-05-01 05:58:09.750 121 12637.38 153.65 54899.47 88888.00 2013-05-01 05:58:09.875 121 12637.45 153.65 54899.50 88888.00 2013-05-01 05:58:10.000 121 12637.48 153.65 54899.47 88888.00 2013-05-01 05:58:10.125 121 12637.42 153.65 54899.47 88888.00 2013-05-01 05:58:10.250 121 12637.40 153.65 54899.50 88888.00 2013-05-01 05:58:10.375 121 12637.38 153.65 54899.50 88888.00 2013-05-01 05:58:10.500 121 12637.35 153.60 54899.50 88888.00 2013-05-01 05:58:10.625 121 12637.33 153.57 54899.47 88888.00 2013-05-01 05:58:10.750 121 12637.33 153.62 54899.45 88888.00 2013-05-01 05:58:10.875 121 12637.35 153.60 54899.45 88888.00 2013-05-01 05:58:11.000 121 12637.30 153.60 54899.43 88888.00 2013-05-01 05:58:11.125 121 12637.38 153.60 54899.45 88888.00 2013-05-01 05:58:11.250 121 12637.38 153.57 54899.45 88888.00 2013-05-01 05:58:11.375 121 12637.35 153.57 54899.43 88888.00 2013-05-01 05:58:11.500 121 12637.33 153.55 54899.40 88888.00 2013-05-01 05:58:11.625 121 12637.35 153.60 54899.40 88888.00 2013-05-01 05:58:11.750 121 12637.38 153.62 54899.43 88888.00 2013-05-01 05:58:11.875 121 12637.30 153.60 54899.43 88888.00 2013-05-01 05:58:12.000 121 12637.25 153.57 54899.40 88888.00 2013-05-01 05:58:12.125 121 12637.27 153.57 54899.43 88888.00 2013-05-01 05:58:12.250 121 12637.35 153.60 54899.43 88888.00 2013-05-01 05:58:12.375 121 12637.35 153.57 54899.43 88888.00 2013-05-01 05:58:12.500 121 12637.35 153.57 54899.40 88888.00 2013-05-01 05:58:12.625 121 12637.35 153.57 54899.43 88888.00 2013-05-01 05:58:12.750 121 12637.33 153.57 54899.40 88888.00 2013-05-01 05:58:12.875 121 12637.33 153.55 54899.38 88888.00 2013-05-01 05:58:13.000 121 12637.30 153.57 54899.38 88888.00 2013-05-01 05:58:13.125 121 12637.33 153.57 54899.38 88888.00 2013-05-01 05:58:13.250 121 12637.35 153.57 54899.35 88888.00 2013-05-01 05:58:13.375 121 12637.30 153.57 54899.35 88888.00 2013-05-01 05:58:13.500 121 12637.30 153.57 54899.38 88888.00 2013-05-01 05:58:13.625 121 12637.35 153.57 54899.35 88888.00 2013-05-01 05:58:13.750 121 12637.38 153.57 54899.35 88888.00 2013-05-01 05:58:13.875 121 12637.38 153.55 54899.35 88888.00 2013-05-01 05:58:14.000 121 12637.30 153.53 54899.32 88888.00 2013-05-01 05:58:14.125 121 12637.30 153.53 54899.32 88888.00 2013-05-01 05:58:14.250 121 12637.30 153.53 54899.30 88888.00 2013-05-01 05:58:14.375 121 12637.33 153.55 54899.32 88888.00 2013-05-01 05:58:14.500 121 12637.33 153.53 54899.30 88888.00 2013-05-01 05:58:14.625 121 12637.25 153.55 54899.30 88888.00 2013-05-01 05:58:14.750 121 12637.25 153.53 54899.30 88888.00 2013-05-01 05:58:14.875 121 12637.27 153.47 54899.30 88888.00 2013-05-01 05:58:15.000 121 12637.30 153.50 54899.28 88888.00 2013-05-01 05:58:15.125 121 12637.30 153.53 54899.35 88888.00 2013-05-01 05:58:15.250 121 12637.30 153.47 54899.32 88888.00 2013-05-01 05:58:15.375 121 12637.27 153.47 54899.30 88888.00 2013-05-01 05:58:15.500 121 12637.27 153.47 54899.30 88888.00 2013-05-01 05:58:15.625 121 12637.35 153.50 54899.28 88888.00 2013-05-01 05:58:15.750 121 12637.33 153.50 54899.28 88888.00 2013-05-01 05:58:15.875 121 12637.30 153.47 54899.28 88888.00 2013-05-01 05:58:16.000 121 12637.27 153.50 54899.28 88888.00 2013-05-01 05:58:16.125 121 12637.30 153.47 54899.30 88888.00 2013-05-01 05:58:16.250 121 12637.30 153.47 54899.30 88888.00 2013-05-01 05:58:16.375 121 12637.30 153.47 54899.28 88888.00 2013-05-01 05:58:16.500 121 12637.30 153.50 54899.28 88888.00 2013-05-01 05:58:16.625 121 12637.27 153.50 54899.25 88888.00 2013-05-01 05:58:16.750 121 12637.30 153.50 54899.25 88888.00 2013-05-01 05:58:16.875 121 12637.30 153.45 54899.25 88888.00 2013-05-01 05:58:17.000 121 12637.35 153.43 54899.25 88888.00 2013-05-01 05:58:17.125 121 12637.27 153.43 54899.25 88888.00 2013-05-01 05:58:17.250 121 12637.27 153.47 54899.25 88888.00 2013-05-01 05:58:17.375 121 12637.27 153.47 54899.25 88888.00 2013-05-01 05:58:17.500 121 12637.25 153.47 54899.28 88888.00 2013-05-01 05:58:17.625 121 12637.27 153.47 54899.28 88888.00 2013-05-01 05:58:17.750 121 12637.30 153.47 54899.28 88888.00 2013-05-01 05:58:17.875 121 12637.35 153.50 54899.25 88888.00 2013-05-01 05:58:18.000 121 12637.30 153.45 54899.22 88888.00 2013-05-01 05:58:18.125 121 12637.27 153.45 54899.22 88888.00 2013-05-01 05:58:18.250 121 12637.33 153.43 54899.22 88888.00 2013-05-01 05:58:18.375 121 12637.38 153.45 54899.20 88888.00 2013-05-01 05:58:18.500 121 12637.35 153.45 54899.20 88888.00 2013-05-01 05:58:18.625 121 12637.30 153.45 54899.20 88888.00 2013-05-01 05:58:18.750 121 12637.33 153.47 54899.22 88888.00 2013-05-01 05:58:18.875 121 12637.30 153.50 54899.22 88888.00 2013-05-01 05:58:19.000 121 12637.30 153.45 54899.20 88888.00 2013-05-01 05:58:19.125 121 12637.33 153.43 54899.20 88888.00 2013-05-01 05:58:19.250 121 12637.33 153.43 54899.20 88888.00 2013-05-01 05:58:19.375 121 12637.27 153.45 54899.20 88888.00 2013-05-01 05:58:19.500 121 12637.27 153.45 54899.18 88888.00 2013-05-01 05:58:19.625 121 12637.30 153.43 54899.18 88888.00 2013-05-01 05:58:19.750 121 12637.33 153.43 54899.18 88888.00 2013-05-01 05:58:19.875 121 12637.25 153.45 54899.18 88888.00 2013-05-01 05:58:20.000 121 12637.23 153.40 54899.15 88888.00 2013-05-01 05:58:20.125 121 12637.23 153.43 54899.18 88888.00 2013-05-01 05:58:20.250 121 12637.23 153.43 54899.20 88888.00 2013-05-01 05:58:20.375 121 12637.25 153.45 54899.20 88888.00 2013-05-01 05:58:20.500 121 12637.35 153.45 54899.18 88888.00 2013-05-01 05:58:20.625 121 12637.35 153.45 54899.18 88888.00 2013-05-01 05:58:20.750 121 12637.30 153.40 54899.18 88888.00 2013-05-01 05:58:20.875 121 12637.30 153.40 54899.18 88888.00 2013-05-01 05:58:21.000 121 12637.33 153.40 54899.18 88888.00 2013-05-01 05:58:21.125 121 12637.27 153.38 54899.18 88888.00 2013-05-01 05:58:21.250 121 12637.30 153.35 54899.15 88888.00 2013-05-01 05:58:21.375 121 12637.33 153.40 54899.18 88888.00 2013-05-01 05:58:21.500 121 12637.30 153.40 54899.18 88888.00 2013-05-01 05:58:21.625 121 12637.30 153.43 54899.18 88888.00 2013-05-01 05:58:21.750 121 12637.27 153.43 54899.15 88888.00 2013-05-01 05:58:21.875 121 12637.23 153.40 54899.15 88888.00 2013-05-01 05:58:22.000 121 12637.27 153.43 54899.15 88888.00 2013-05-01 05:58:22.125 121 12637.27 153.45 54899.15 88888.00 2013-05-01 05:58:22.250 121 12637.23 153.43 54899.15 88888.00 2013-05-01 05:58:22.375 121 12637.20 153.47 54899.15 88888.00 2013-05-01 05:58:22.500 121 12637.20 153.43 54899.15 88888.00 2013-05-01 05:58:22.625 121 12637.25 153.40 54899.18 88888.00 2013-05-01 05:58:22.750 121 12637.27 153.43 54899.15 88888.00 2013-05-01 05:58:22.875 121 12637.30 153.45 54899.12 88888.00 2013-05-01 05:58:23.000 121 12637.25 153.47 54899.12 88888.00 2013-05-01 05:58:23.125 121 12637.15 153.43 54899.12 88888.00 2013-05-01 05:58:23.250 121 12637.17 153.43 54899.12 88888.00 2013-05-01 05:58:23.375 121 12637.20 153.45 54899.12 88888.00 2013-05-01 05:58:23.500 121 12637.20 153.45 54899.12 88888.00 2013-05-01 05:58:23.625 121 12637.20 153.43 54899.12 88888.00 2013-05-01 05:58:23.750 121 12637.27 153.45 54899.10 88888.00 2013-05-01 05:58:23.875 121 12637.35 153.43 54899.10 88888.00 2013-05-01 05:58:24.000 121 12637.38 153.45 54899.10 88888.00 2013-05-01 05:58:24.125 121 12637.30 153.43 54899.07 88888.00 2013-05-01 05:58:24.250 121 12637.25 153.38 54899.05 88888.00 2013-05-01 05:58:24.375 121 12637.23 153.40 54899.05 88888.00 2013-05-01 05:58:24.500 121 12637.25 153.43 54899.05 88888.00 2013-05-01 05:58:24.625 121 12637.27 153.40 54899.05 88888.00 2013-05-01 05:58:24.750 121 12637.27 153.43 54899.07 88888.00 2013-05-01 05:58:24.875 121 12637.33 153.43 54899.07 88888.00 2013-05-01 05:58:25.000 121 12637.35 153.40 54899.05 88888.00 2013-05-01 05:58:25.125 121 12637.30 153.40 54899.05 88888.00 2013-05-01 05:58:25.250 121 12637.30 153.38 54899.05 88888.00 2013-05-01 05:58:25.375 121 12637.27 153.43 54899.05 88888.00 2013-05-01 05:58:25.500 121 12637.27 153.43 54899.05 88888.00 2013-05-01 05:58:25.625 121 12637.25 153.43 54899.07 88888.00 2013-05-01 05:58:25.750 121 12637.25 153.43 54899.05 88888.00 2013-05-01 05:58:25.875 121 12637.23 153.40 54899.05 88888.00 2013-05-01 05:58:26.000 121 12637.23 153.40 54899.05 88888.00 2013-05-01 05:58:26.125 121 12637.17 153.40 54899.07 88888.00 2013-05-01 05:58:26.250 121 12637.23 153.35 54899.07 88888.00 2013-05-01 05:58:26.375 121 12637.25 153.38 54899.07 88888.00 2013-05-01 05:58:26.500 121 12637.25 153.40 54899.07 88888.00 2013-05-01 05:58:26.625 121 12637.23 153.40 54899.05 88888.00 2013-05-01 05:58:26.750 121 12637.23 153.35 54899.05 88888.00 2013-05-01 05:58:26.875 121 12637.17 153.35 54899.05 88888.00 2013-05-01 05:58:27.000 121 12637.20 153.38 54899.03 88888.00 2013-05-01 05:58:27.125 121 12637.27 153.35 54899.05 88888.00 2013-05-01 05:58:27.250 121 12637.23 153.38 54899.05 88888.00 2013-05-01 05:58:27.375 121 12637.20 153.38 54899.03 88888.00 2013-05-01 05:58:27.500 121 12637.25 153.38 54899.05 88888.00 2013-05-01 05:58:27.625 121 12637.25 153.38 54899.07 88888.00 2013-05-01 05:58:27.750 121 12637.23 153.40 54899.05 88888.00 2013-05-01 05:58:27.875 121 12637.23 153.43 54899.05 88888.00 2013-05-01 05:58:28.000 121 12637.20 153.40 54899.05 88888.00 2013-05-01 05:58:28.125 121 12637.23 153.40 54899.07 88888.00 2013-05-01 05:58:28.250 121 12637.23 153.43 54899.07 88888.00 2013-05-01 05:58:28.375 121 12637.25 153.40 54899.05 88888.00 2013-05-01 05:58:28.500 121 12637.25 153.38 54899.03 88888.00 2013-05-01 05:58:28.625 121 12637.30 153.38 54899.05 88888.00 2013-05-01 05:58:28.750 121 12637.33 153.43 54899.03 88888.00 2013-05-01 05:58:28.875 121 12637.27 153.40 54899.03 88888.00 2013-05-01 05:58:29.000 121 12637.23 153.38 54899.03 88888.00 2013-05-01 05:58:29.125 121 12637.25 153.40 54899.05 88888.00 2013-05-01 05:58:29.250 121 12637.27 153.40 54899.05 88888.00 2013-05-01 05:58:29.375 121 12637.27 153.38 54899.03 88888.00 2013-05-01 05:58:29.500 121 12637.23 153.38 54899.03 88888.00 2013-05-01 05:58:29.625 121 12637.20 153.35 54899.03 88888.00 2013-05-01 05:58:29.750 121 12637.20 153.38 54899.03 88888.00 2013-05-01 05:58:29.875 121 12637.25 153.35 54899.03 88888.00 2013-05-01 05:58:30.000 121 12637.20 153.38 54899.03 88888.00 2013-05-01 05:58:30.125 121 12637.25 153.35 54899.03 88888.00 2013-05-01 05:58:30.250 121 12637.23 153.35 54899.03 88888.00 2013-05-01 05:58:30.375 121 12637.27 153.40 54899.03 88888.00 2013-05-01 05:58:30.500 121 12637.33 153.38 54899.03 88888.00 2013-05-01 05:58:30.625 121 12637.33 153.38 54899.00 88888.00 2013-05-01 05:58:30.750 121 12637.33 153.38 54899.03 88888.00 2013-05-01 05:58:30.875 121 12637.27 153.35 54899.00 88888.00 2013-05-01 05:58:31.000 121 12637.27 153.40 54898.97 88888.00 2013-05-01 05:58:31.125 121 12637.27 153.35 54899.03 88888.00 2013-05-01 05:58:31.250 121 12637.17 153.35 54899.03 88888.00 2013-05-01 05:58:31.375 121 12637.17 153.38 54899.05 88888.00 2013-05-01 05:58:31.500 121 12637.17 153.38 54899.00 88888.00 2013-05-01 05:58:31.625 121 12637.23 153.40 54899.00 88888.00 2013-05-01 05:58:31.750 121 12637.27 153.40 54899.00 88888.00 2013-05-01 05:58:31.875 121 12637.25 153.38 54899.00 88888.00 2013-05-01 05:58:32.000 121 12637.27 153.38 54898.97 88888.00 2013-05-01 05:58:32.125 121 12637.27 153.35 54898.95 88888.00 2013-05-01 05:58:32.250 121 12637.27 153.35 54898.95 88888.00 2013-05-01 05:58:32.375 121 12637.25 153.40 54898.97 88888.00 2013-05-01 05:58:32.500 121 12637.25 153.38 54898.95 88888.00 2013-05-01 05:58:32.625 121 12637.23 153.35 54898.95 88888.00 2013-05-01 05:58:32.750 121 12637.17 153.38 54898.95 88888.00 2013-05-01 05:58:32.875 121 12637.17 153.40 54898.97 88888.00 2013-05-01 05:58:33.000 121 12637.15 153.40 54898.95 88888.00 2013-05-01 05:58:33.125 121 12637.17 153.43 54898.97 88888.00 2013-05-01 05:58:33.250 121 12637.15 153.43 54899.03 88888.00 2013-05-01 05:58:33.375 121 12637.20 153.43 54899.00 88888.00 2013-05-01 05:58:33.500 121 12637.25 153.45 54899.00 88888.00 2013-05-01 05:58:33.625 121 12637.27 153.43 54899.00 88888.00 2013-05-01 05:58:33.750 121 12637.27 153.45 54899.00 88888.00 2013-05-01 05:58:33.875 121 12637.30 153.45 54898.97 88888.00 2013-05-01 05:58:34.000 121 12637.27 153.40 54898.93 88888.00 2013-05-01 05:58:34.125 121 12637.27 153.43 54898.95 88888.00 2013-05-01 05:58:34.250 121 12637.25 153.40 54898.95 88888.00 2013-05-01 05:58:34.375 121 12637.27 153.40 54898.97 88888.00 2013-05-01 05:58:34.500 121 12637.25 153.43 54898.97 88888.00 2013-05-01 05:58:34.625 121 12637.20 153.40 54898.95 88888.00 2013-05-01 05:58:34.750 121 12637.20 153.43 54898.95 88888.00 2013-05-01 05:58:34.875 121 12637.27 153.40 54898.95 88888.00 2013-05-01 05:58:35.000 121 12637.27 153.43 54898.93 88888.00 2013-05-01 05:58:35.125 121 12637.33 153.43 54898.95 88888.00 2013-05-01 05:58:35.250 121 12637.35 153.40 54898.93 88888.00 2013-05-01 05:58:35.375 121 12637.35 153.38 54898.93 88888.00 2013-05-01 05:58:35.500 121 12637.33 153.43 54898.93 88888.00 2013-05-01 05:58:35.625 121 12637.35 153.45 54898.93 88888.00 2013-05-01 05:58:35.750 121 12637.33 153.47 54898.95 88888.00 2013-05-01 05:58:35.875 121 12637.33 153.43 54898.93 88888.00 2013-05-01 05:58:36.000 121 12637.35 153.40 54898.93 88888.00 2013-05-01 05:58:36.125 121 12637.35 153.40 54898.95 88888.00 2013-05-01 05:58:36.250 121 12637.33 153.38 54898.93 88888.00 2013-05-01 05:58:36.375 121 12637.27 153.35 54898.90 88888.00 2013-05-01 05:58:36.500 121 12637.23 153.38 54898.88 88888.00 2013-05-01 05:58:36.625 121 12637.23 153.40 54898.93 88888.00 2013-05-01 05:58:36.750 121 12637.33 153.40 54898.93 88888.00 2013-05-01 05:58:36.875 121 12637.38 153.40 54898.93 88888.00 2013-05-01 05:58:37.000 121 12637.33 153.40 54898.90 88888.00 2013-05-01 05:58:37.125 121 12637.27 153.38 54898.90 88888.00 2013-05-01 05:58:37.250 121 12637.23 153.35 54898.95 88888.00 2013-05-01 05:58:37.375 121 12637.23 153.35 54898.90 88888.00 2013-05-01 05:58:37.500 121 12637.27 153.40 54898.90 88888.00 2013-05-01 05:58:37.625 121 12637.27 153.40 54898.90 88888.00 2013-05-01 05:58:37.750 121 12637.25 153.38 54898.88 88888.00 2013-05-01 05:58:37.875 121 12637.25 153.38 54898.93 88888.00 2013-05-01 05:58:38.000 121 12637.20 153.40 54898.93 88888.00 2013-05-01 05:58:38.125 121 12637.17 153.38 54898.90 88888.00 2013-05-01 05:58:38.250 121 12637.20 153.43 54898.90 88888.00 2013-05-01 05:58:38.375 121 12637.25 153.43 54898.93 88888.00 2013-05-01 05:58:38.500 121 12637.27 153.43 54898.93 88888.00 2013-05-01 05:58:38.625 121 12637.25 153.40 54898.90 88888.00 2013-05-01 05:58:38.750 121 12637.25 153.38 54898.90 88888.00 2013-05-01 05:58:38.875 121 12637.27 153.35 54898.90 88888.00 2013-05-01 05:58:39.000 121 12637.27 153.40 54898.90 88888.00 2013-05-01 05:58:39.125 121 12637.25 153.40 54898.90 88888.00 2013-05-01 05:58:39.250 121 12637.27 153.38 54898.90 88888.00 2013-05-01 05:58:39.375 121 12637.25 153.38 54898.90 88888.00 2013-05-01 05:58:39.500 121 12637.20 153.38 54898.93 88888.00 2013-05-01 05:58:39.625 121 12637.15 153.38 54898.90 88888.00 2013-05-01 05:58:39.750 121 12637.23 153.40 54898.90 88888.00 2013-05-01 05:58:39.875 121 12637.33 153.40 54898.90 88888.00 2013-05-01 05:58:40.000 121 12637.27 153.43 54898.90 88888.00 2013-05-01 05:58:40.125 121 12637.25 153.43 54898.90 88888.00 2013-05-01 05:58:40.250 121 12637.23 153.38 54898.90 88888.00 2013-05-01 05:58:40.375 121 12637.23 153.35 54898.85 88888.00 2013-05-01 05:58:40.500 121 12637.23 153.38 54898.88 88888.00 2013-05-01 05:58:40.625 121 12637.27 153.38 54898.93 88888.00 2013-05-01 05:58:40.750 121 12637.23 153.35 54898.90 88888.00 2013-05-01 05:58:40.875 121 12637.23 153.32 54898.85 88888.00 2013-05-01 05:58:41.000 121 12637.20 153.38 54898.85 88888.00 2013-05-01 05:58:41.125 121 12637.23 153.38 54898.88 88888.00 2013-05-01 05:58:41.250 121 12637.23 153.38 54898.88 88888.00 2013-05-01 05:58:41.375 121 12637.17 153.38 54898.88 88888.00 2013-05-01 05:58:41.500 121 12637.15 153.32 54898.88 88888.00 2013-05-01 05:58:41.625 121 12637.23 153.32 54898.82 88888.00 2013-05-01 05:58:41.750 121 12637.20 153.32 54898.82 88888.00 2013-05-01 05:58:41.875 121 12637.17 153.32 54898.85 88888.00 2013-05-01 05:58:42.000 121 12637.15 153.32 54898.85 88888.00 2013-05-01 05:58:42.125 121 12637.17 153.32 54898.88 88888.00 2013-05-01 05:58:42.250 121 12637.15 153.32 54898.88 88888.00 2013-05-01 05:58:42.375 121 12637.20 153.38 54898.85 88888.00 2013-05-01 05:58:42.500 121 12637.17 153.38 54898.80 88888.00 2013-05-01 05:58:42.625 121 12637.20 153.35 54898.82 88888.00 2013-05-01 05:58:42.750 121 12637.20 153.35 54898.82 88888.00 2013-05-01 05:58:42.875 121 12637.23 153.35 54898.85 88888.00 2013-05-01 05:58:43.000 121 12637.17 153.35 54898.85 88888.00 2013-05-01 05:58:43.125 121 12637.17 153.38 54898.90 88888.00 2013-05-01 05:58:43.250 121 12637.23 153.38 54898.88 88888.00 2013-05-01 05:58:43.375 121 12637.20 153.38 54898.80 88888.00 2013-05-01 05:58:43.500 121 12637.17 153.35 54898.82 88888.00 2013-05-01 05:58:43.625 121 12637.20 153.35 54898.82 88888.00 2013-05-01 05:58:43.750 121 12637.20 153.35 54898.82 88888.00 2013-05-01 05:58:43.875 121 12637.15 153.38 54898.82 88888.00 2013-05-01 05:58:44.000 121 12637.17 153.32 54898.80 88888.00 2013-05-01 05:58:44.125 121 12637.17 153.35 54898.82 88888.00 2013-05-01 05:58:44.250 121 12637.20 153.32 54898.85 88888.00 2013-05-01 05:58:44.375 121 12637.17 153.35 54898.85 88888.00 2013-05-01 05:58:44.500 121 12637.15 153.35 54898.82 88888.00 2013-05-01 05:58:44.625 121 12637.15 153.35 54898.85 88888.00 2013-05-01 05:58:44.750 121 12637.17 153.30 54898.80 88888.00 2013-05-01 05:58:44.875 121 12637.23 153.30 54898.80 88888.00 2013-05-01 05:58:45.000 121 12637.20 153.30 54898.82 88888.00 2013-05-01 05:58:45.125 121 12637.17 153.35 54898.82 88888.00 2013-05-01 05:58:45.250 121 12637.15 153.32 54898.80 88888.00 2013-05-01 05:58:45.375 121 12637.17 153.32 54898.80 88888.00 2013-05-01 05:58:45.500 121 12637.15 153.32 54898.80 88888.00 2013-05-01 05:58:45.625 121 12637.15 153.32 54898.80 88888.00 2013-05-01 05:58:45.750 121 12637.20 153.32 54898.78 88888.00 2013-05-01 05:58:45.875 121 12637.17 153.30 54898.78 88888.00 2013-05-01 05:58:46.000 121 12637.15 153.30 54898.75 88888.00 2013-05-01 05:58:46.125 121 12637.17 153.30 54898.78 88888.00 2013-05-01 05:58:46.250 121 12637.23 153.30 54898.80 88888.00 2013-05-01 05:58:46.375 121 12637.25 153.28 54898.78 88888.00 2013-05-01 05:58:46.500 121 12637.25 153.30 54898.78 88888.00 2013-05-01 05:58:46.625 121 12637.23 153.28 54898.78 88888.00 2013-05-01 05:58:46.750 121 12637.20 153.28 54898.78 88888.00 2013-05-01 05:58:46.875 121 12637.20 153.28 54898.78 88888.00 2013-05-01 05:58:47.000 121 12637.17 153.28 54898.78 88888.00 2013-05-01 05:58:47.125 121 12637.15 153.28 54898.78 88888.00 2013-05-01 05:58:47.250 121 12637.20 153.25 54898.75 88888.00 2013-05-01 05:58:47.375 121 12637.23 153.22 54898.70 88888.00 2013-05-01 05:58:47.500 121 12637.25 153.22 54898.70 88888.00 2013-05-01 05:58:47.625 121 12637.27 153.22 54898.70 88888.00 2013-05-01 05:58:47.750 121 12637.25 153.25 54898.72 88888.00 2013-05-01 05:58:47.875 121 12637.23 153.28 54898.72 88888.00 2013-05-01 05:58:48.000 121 12637.27 153.25 54898.68 88888.00 2013-05-01 05:58:48.125 121 12637.35 153.28 54898.72 88888.00 2013-05-01 05:58:48.250 121 12637.30 153.25 54898.75 88888.00 2013-05-01 05:58:48.375 121 12637.20 153.25 54898.75 88888.00 2013-05-01 05:58:48.500 121 12637.20 153.25 54898.72 88888.00 2013-05-01 05:58:48.625 121 12637.23 153.22 54898.72 88888.00 2013-05-01 05:58:48.750 121 12637.17 153.22 54898.72 88888.00 2013-05-01 05:58:48.875 121 12637.20 153.25 54898.72 88888.00 2013-05-01 05:58:49.000 121 12637.23 153.25 54898.72 88888.00 2013-05-01 05:58:49.125 121 12637.17 153.22 54898.75 88888.00 2013-05-01 05:58:49.250 121 12637.15 153.22 54898.72 88888.00 2013-05-01 05:58:49.375 121 12637.20 153.20 54898.72 88888.00 2013-05-01 05:58:49.500 121 12637.25 153.20 54898.70 88888.00 2013-05-01 05:58:49.625 121 12637.25 153.20 54898.72 88888.00 2013-05-01 05:58:49.750 121 12637.17 153.20 54898.68 88888.00 2013-05-01 05:58:49.875 121 12637.20 153.15 54898.70 88888.00 2013-05-01 05:58:50.000 121 12637.27 153.18 54898.72 88888.00 2013-05-01 05:58:50.125 121 12637.33 153.20 54898.75 88888.00 2013-05-01 05:58:50.250 121 12637.35 153.18 54898.72 88888.00 2013-05-01 05:58:50.375 121 12637.27 153.18 54898.72 88888.00 2013-05-01 05:58:50.500 121 12637.20 153.15 54898.72 88888.00 2013-05-01 05:58:50.625 121 12637.15 153.15 54898.72 88888.00 2013-05-01 05:58:50.750 121 12637.17 153.15 54898.72 88888.00 2013-05-01 05:58:50.875 121 12637.20 153.15 54898.72 88888.00 2013-05-01 05:58:51.000 121 12637.23 153.18 54898.75 88888.00 2013-05-01 05:58:51.125 121 12637.25 153.15 54898.75 88888.00 2013-05-01 05:58:51.250 121 12637.25 153.18 54898.70 88888.00 2013-05-01 05:58:51.375 121 12637.27 153.12 54898.68 88888.00 2013-05-01 05:58:51.500 121 12637.30 153.12 54898.68 88888.00 2013-05-01 05:58:51.625 121 12637.30 153.12 54898.68 88888.00 2013-05-01 05:58:51.750 121 12637.27 153.12 54898.68 88888.00 2013-05-01 05:58:51.875 121 12637.23 153.15 54898.68 88888.00 2013-05-01 05:58:52.000 121 12637.27 153.15 54898.68 88888.00 2013-05-01 05:58:52.125 121 12637.27 153.15 54898.70 88888.00 2013-05-01 05:58:52.250 121 12637.20 153.12 54898.70 88888.00 2013-05-01 05:58:52.375 121 12637.23 153.12 54898.70 88888.00 2013-05-01 05:58:52.500 121 12637.20 153.15 54898.68 88888.00 2013-05-01 05:58:52.625 121 12637.25 153.12 54898.68 88888.00 2013-05-01 05:58:52.750 121 12637.25 153.12 54898.68 88888.00 2013-05-01 05:58:52.875 121 12637.20 153.12 54898.68 88888.00 2013-05-01 05:58:53.000 121 12637.12 153.15 54898.65 88888.00 2013-05-01 05:58:53.125 121 12637.12 153.15 54898.65 88888.00 2013-05-01 05:58:53.250 121 12637.20 153.12 54898.68 88888.00 2013-05-01 05:58:53.375 121 12637.25 153.12 54898.68 88888.00 2013-05-01 05:58:53.500 121 12637.30 153.07 54898.68 88888.00 2013-05-01 05:58:53.625 121 12637.25 153.10 54898.65 88888.00 2013-05-01 05:58:53.750 121 12637.23 153.10 54898.65 88888.00 2013-05-01 05:58:53.875 121 12637.15 153.10 54898.65 88888.00 2013-05-01 05:58:54.000 121 12637.17 153.10 54898.62 88888.00 2013-05-01 05:58:54.125 121 12637.12 153.12 54898.62 88888.00 2013-05-01 05:58:54.250 121 12637.10 153.07 54898.62 88888.00 2013-05-01 05:58:54.375 121 12637.17 153.10 54898.60 88888.00 2013-05-01 05:58:54.500 121 12637.17 153.07 54898.60 88888.00 2013-05-01 05:58:54.625 121 12637.15 153.10 54898.62 88888.00 2013-05-01 05:58:54.750 121 12637.17 153.07 54898.65 88888.00 2013-05-01 05:58:54.875 121 12637.17 153.07 54898.65 88888.00 2013-05-01 05:58:55.000 121 12637.15 153.10 54898.65 88888.00 2013-05-01 05:58:55.125 121 12637.20 153.12 54898.65 88888.00 2013-05-01 05:58:55.250 121 12637.25 153.10 54898.65 88888.00 2013-05-01 05:58:55.375 121 12637.25 153.07 54898.65 88888.00 2013-05-01 05:58:55.500 121 12637.20 153.07 54898.68 88888.00 2013-05-01 05:58:55.625 121 12637.23 153.05 54898.65 88888.00 2013-05-01 05:58:55.750 121 12637.23 153.05 54898.65 88888.00 2013-05-01 05:58:55.875 121 12637.23 153.03 54898.62 88888.00 2013-05-01 05:58:56.000 121 12637.23 153.05 54898.60 88888.00 2013-05-01 05:58:56.125 121 12637.25 153.05 54898.62 88888.00 2013-05-01 05:58:56.250 121 12637.17 153.03 54898.60 88888.00 2013-05-01 05:58:56.375 121 12637.17 153.03 54898.62 88888.00 2013-05-01 05:58:56.500 121 12637.17 153.05 54898.62 88888.00 2013-05-01 05:58:56.625 121 12637.23 153.07 54898.60 88888.00 2013-05-01 05:58:56.750 121 12637.25 153.07 54898.60 88888.00 2013-05-01 05:58:56.875 121 12637.23 153.05 54898.60 88888.00 2013-05-01 05:58:57.000 121 12637.23 153.03 54898.60 88888.00 2013-05-01 05:58:57.125 121 12637.27 153.03 54898.62 88888.00 2013-05-01 05:58:57.250 121 12637.25 153.03 54898.62 88888.00 2013-05-01 05:58:57.375 121 12637.27 152.97 54898.57 88888.00 2013-05-01 05:58:57.500 121 12637.25 152.97 54898.53 88888.00 2013-05-01 05:58:57.625 121 12637.25 153.00 54898.55 88888.00 2013-05-01 05:58:57.750 121 12637.30 153.03 54898.57 88888.00 2013-05-01 05:58:57.875 121 12637.38 153.03 54898.57 88888.00 2013-05-01 05:58:58.000 121 12637.35 153.03 54898.57 88888.00 2013-05-01 05:58:58.125 121 12637.38 153.03 54898.57 88888.00 2013-05-01 05:58:58.250 121 12637.33 153.03 54898.55 88888.00 2013-05-01 05:58:58.375 121 12637.33 153.00 54898.53 88888.00 2013-05-01 05:58:58.500 121 12637.33 152.97 54898.55 88888.00 2013-05-01 05:58:58.625 121 12637.33 153.03 54898.57 88888.00 2013-05-01 05:58:58.750 121 12637.38 153.00 54898.55 88888.00 2013-05-01 05:58:58.875 121 12637.40 153.00 54898.60 88888.00 2013-05-01 05:58:59.000 121 12637.35 153.03 54898.60 88888.00 2013-05-01 05:58:59.125 121 12637.33 153.05 54898.57 88888.00 2013-05-01 05:58:59.250 121 12637.33 152.97 54898.57 88888.00 2013-05-01 05:58:59.375 121 12637.35 152.93 54898.53 88888.00 2013-05-01 05:58:59.500 121 12637.35 152.95 54898.53 88888.00 2013-05-01 05:58:59.625 121 12637.38 152.97 54898.55 88888.00 2013-05-01 05:58:59.750 121 12637.40 153.03 54898.57 88888.00 2013-05-01 05:58:59.875 121 12637.38 153.00 54898.55 88888.00 2013-05-01 05:59:00.000 121 12637.38 153.00 54898.55 88888.00 2013-05-01 05:59:00.125 121 12637.38 153.00 54898.55 88888.00 2013-05-01 05:59:00.250 121 12637.33 153.00 54898.53 88888.00 2013-05-01 05:59:00.375 121 12637.33 153.03 54898.55 88888.00 2013-05-01 05:59:00.500 121 12637.33 153.00 54898.55 88888.00 2013-05-01 05:59:00.625 121 12637.35 152.97 54898.55 88888.00 2013-05-01 05:59:00.750 121 12637.33 152.97 54898.55 88888.00 2013-05-01 05:59:00.875 121 12637.33 153.00 54898.55 88888.00 2013-05-01 05:59:01.000 121 12637.35 152.97 54898.55 88888.00 2013-05-01 05:59:01.125 121 12637.40 153.00 54898.53 88888.00 2013-05-01 05:59:01.250 121 12637.38 152.97 54898.55 88888.00 2013-05-01 05:59:01.375 121 12637.42 153.00 54898.57 88888.00 2013-05-01 05:59:01.500 121 12637.40 153.00 54898.55 88888.00 2013-05-01 05:59:01.625 121 12637.35 152.95 54898.53 88888.00 2013-05-01 05:59:01.750 121 12637.38 152.93 54898.47 88888.00 2013-05-01 05:59:01.875 121 12637.40 152.95 54898.47 88888.00 2013-05-01 05:59:02.000 121 12637.45 152.97 54898.50 88888.00 2013-05-01 05:59:02.125 121 12637.48 153.00 54898.50 88888.00 2013-05-01 05:59:02.250 121 12637.45 153.00 54898.50 88888.00 2013-05-01 05:59:02.375 121 12637.38 152.97 54898.50 88888.00 2013-05-01 05:59:02.500 121 12637.40 152.97 54898.50 88888.00 2013-05-01 05:59:02.625 121 12637.38 152.97 54898.50 88888.00 2013-05-01 05:59:02.750 121 12637.38 153.00 54898.53 88888.00 2013-05-01 05:59:02.875 121 12637.40 153.05 54898.50 88888.00 2013-05-01 05:59:03.000 121 12637.42 153.00 54898.50 88888.00 2013-05-01 05:59:03.125 121 12637.45 152.97 54898.50 88888.00 2013-05-01 05:59:03.250 121 12637.50 153.00 54898.50 88888.00 2013-05-01 05:59:03.375 121 12637.50 153.00 54898.47 88888.00 2013-05-01 05:59:03.500 121 12637.52 152.97 54898.45 88888.00 2013-05-01 05:59:03.625 121 12637.52 153.00 54898.47 88888.00 2013-05-01 05:59:03.750 121 12637.48 153.05 54898.50 88888.00 2013-05-01 05:59:03.875 121 12637.50 153.03 54898.50 88888.00 2013-05-01 05:59:04.000 121 12637.52 153.00 54898.47 88888.00 2013-05-01 05:59:04.125 121 12637.50 153.00 54898.45 88888.00 2013-05-01 05:59:04.250 121 12637.48 152.97 54898.45 88888.00 2013-05-01 05:59:04.375 121 12637.50 153.03 54898.50 88888.00 2013-05-01 05:59:04.500 121 12637.52 153.00 54898.47 88888.00 2013-05-01 05:59:04.625 121 12637.50 153.00 54898.45 88888.00 2013-05-01 05:59:04.750 121 12637.55 153.03 54898.45 88888.00 2013-05-01 05:59:04.875 121 12637.58 153.03 54898.45 88888.00 2013-05-01 05:59:05.000 121 12637.52 153.05 54898.45 88888.00 2013-05-01 05:59:05.125 121 12637.55 153.03 54898.43 88888.00 2013-05-01 05:59:05.250 121 12637.58 153.00 54898.43 88888.00 2013-05-01 05:59:05.375 121 12637.60 153.00 54898.43 88888.00 2013-05-01 05:59:05.500 121 12637.58 153.03 54898.45 88888.00 2013-05-01 05:59:05.625 121 12637.60 153.00 54898.43 88888.00 2013-05-01 05:59:05.750 121 12637.65 152.97 54898.43 88888.00 2013-05-01 05:59:05.875 121 12637.73 153.00 54898.40 88888.00 2013-05-01 05:59:06.000 121 12637.73 153.03 54898.43 88888.00 2013-05-01 05:59:06.125 121 12637.60 153.03 54898.43 88888.00 2013-05-01 05:59:06.250 121 12637.55 153.00 54898.43 88888.00 2013-05-01 05:59:06.375 121 12637.62 153.00 54898.43 88888.00 2013-05-01 05:59:06.500 121 12637.65 153.00 54898.45 88888.00 2013-05-01 05:59:06.625 121 12637.62 153.00 54898.45 88888.00 2013-05-01 05:59:06.750 121 12637.65 153.00 54898.43 88888.00 2013-05-01 05:59:06.875 121 12637.70 153.03 54898.45 88888.00 2013-05-01 05:59:07.000 121 12637.73 153.03 54898.43 88888.00 2013-05-01 05:59:07.125 121 12637.73 153.03 54898.43 88888.00 2013-05-01 05:59:07.250 121 12637.70 153.03 54898.45 88888.00 2013-05-01 05:59:07.375 121 12637.67 153.03 54898.43 88888.00 2013-05-01 05:59:07.500 121 12637.70 153.00 54898.43 88888.00 2013-05-01 05:59:07.625 121 12637.70 153.00 54898.43 88888.00 2013-05-01 05:59:07.750 121 12637.70 153.03 54898.40 88888.00 2013-05-01 05:59:07.875 121 12637.70 153.03 54898.43 88888.00 2013-05-01 05:59:08.000 121 12637.67 153.05 54898.43 88888.00 2013-05-01 05:59:08.125 121 12637.62 153.05 54898.45 88888.00 2013-05-01 05:59:08.250 121 12637.62 153.00 54898.45 88888.00 2013-05-01 05:59:08.375 121 12637.67 153.05 54898.47 88888.00 2013-05-01 05:59:08.500 121 12637.62 153.05 54898.47 88888.00 2013-05-01 05:59:08.625 121 12637.65 153.03 54898.45 88888.00 2013-05-01 05:59:08.750 121 12637.67 153.03 54898.43 88888.00 2013-05-01 05:59:08.875 121 12637.67 153.03 54898.43 88888.00 2013-05-01 05:59:09.000 121 12637.70 153.00 54898.43 88888.00 2013-05-01 05:59:09.125 121 12637.75 152.97 54898.43 88888.00 2013-05-01 05:59:09.250 121 12637.80 153.00 54898.43 88888.00 2013-05-01 05:59:09.375 121 12637.80 153.00 54898.43 88888.00 2013-05-01 05:59:09.500 121 12637.80 153.03 54898.43 88888.00 2013-05-01 05:59:09.625 121 12637.77 153.03 54898.45 88888.00 2013-05-01 05:59:09.750 121 12637.80 153.00 54898.43 88888.00 2013-05-01 05:59:09.875 121 12637.85 153.00 54898.43 88888.00 2013-05-01 05:59:10.000 121 12637.83 153.05 54898.38 88888.00 2013-05-01 05:59:10.125 121 12637.77 153.05 54898.40 88888.00 2013-05-01 05:59:10.250 121 12637.73 153.03 54898.43 88888.00 2013-05-01 05:59:10.375 121 12637.75 153.03 54898.43 88888.00 2013-05-01 05:59:10.500 121 12637.75 153.00 54898.43 88888.00 2013-05-01 05:59:10.625 121 12637.80 153.03 54898.43 88888.00 2013-05-01 05:59:10.750 121 12637.80 153.05 54898.45 88888.00 2013-05-01 05:59:10.875 121 12637.83 153.03 54898.43 88888.00 2013-05-01 05:59:11.000 121 12637.83 153.00 54898.40 88888.00 2013-05-01 05:59:11.125 121 12637.88 153.03 54898.40 88888.00 2013-05-01 05:59:11.250 121 12637.88 153.00 54898.45 88888.00 2013-05-01 05:59:11.375 121 12637.88 153.05 54898.45 88888.00 2013-05-01 05:59:11.500 121 12637.77 153.07 54898.43 88888.00 2013-05-01 05:59:11.625 121 12637.83 153.05 54898.43 88888.00 2013-05-01 05:59:11.750 121 12637.85 153.03 54898.40 88888.00 2013-05-01 05:59:11.875 121 12637.90 153.05 54898.43 88888.00 2013-05-01 05:59:12.000 121 12637.90 153.05 54898.40 88888.00 2013-05-01 05:59:12.125 121 12637.90 153.05 54898.38 88888.00 2013-05-01 05:59:12.250 121 12637.83 153.03 54898.43 88888.00 2013-05-01 05:59:12.375 121 12637.85 153.05 54898.40 88888.00 2013-05-01 05:59:12.500 121 12637.92 153.05 54898.40 88888.00 2013-05-01 05:59:12.625 121 12637.88 153.05 54898.43 88888.00 2013-05-01 05:59:12.750 121 12637.83 153.07 54898.40 88888.00 2013-05-01 05:59:12.875 121 12637.85 153.05 54898.40 88888.00 2013-05-01 05:59:13.000 121 12637.85 153.03 54898.40 88888.00 2013-05-01 05:59:13.125 121 12637.88 153.03 54898.40 88888.00 2013-05-01 05:59:13.250 121 12637.85 153.05 54898.43 88888.00 2013-05-01 05:59:13.375 121 12637.80 153.05 54898.40 88888.00 2013-05-01 05:59:13.500 121 12637.80 153.05 54898.40 88888.00 2013-05-01 05:59:13.625 121 12637.85 153.05 54898.40 88888.00 2013-05-01 05:59:13.750 121 12637.90 153.07 54898.43 88888.00 2013-05-01 05:59:13.875 121 12637.92 153.07 54898.40 88888.00 2013-05-01 05:59:14.000 121 12637.90 153.07 54898.40 88888.00 2013-05-01 05:59:14.125 121 12637.90 153.05 54898.40 88888.00 2013-05-01 05:59:14.250 121 12637.88 153.05 54898.40 88888.00 2013-05-01 05:59:14.375 121 12637.95 153.03 54898.40 88888.00 2013-05-01 05:59:14.500 121 12637.98 153.03 54898.38 88888.00 2013-05-01 05:59:14.625 121 12637.98 153.07 54898.40 88888.00 2013-05-01 05:59:14.750 121 12638.00 153.07 54898.43 88888.00 2013-05-01 05:59:14.875 121 12637.98 153.05 54898.40 88888.00 2013-05-01 05:59:15.000 121 12637.98 153.05 54898.38 88888.00 2013-05-01 05:59:15.125 121 12638.00 153.05 54898.43 88888.00 2013-05-01 05:59:15.250 121 12637.95 153.05 54898.43 88888.00 2013-05-01 05:59:15.375 121 12637.92 153.05 54898.40 88888.00 2013-05-01 05:59:15.500 121 12637.95 153.05 54898.40 88888.00 2013-05-01 05:59:15.625 121 12637.98 153.03 54898.40 88888.00 2013-05-01 05:59:15.750 121 12638.00 153.05 54898.40 88888.00 2013-05-01 05:59:15.875 121 12638.02 153.05 54898.40 88888.00 2013-05-01 05:59:16.000 121 12638.10 153.07 54898.40 88888.00 2013-05-01 05:59:16.125 121 12638.08 153.05 54898.43 88888.00 2013-05-01 05:59:16.250 121 12638.02 153.05 54898.43 88888.00 2013-05-01 05:59:16.375 121 12637.98 153.05 54898.38 88888.00 2013-05-01 05:59:16.500 121 12637.95 153.03 54898.38 88888.00 2013-05-01 05:59:16.625 121 12638.08 153.05 54898.40 88888.00 2013-05-01 05:59:16.750 121 12638.10 153.05 54898.43 88888.00 2013-05-01 05:59:16.875 121 12638.08 153.03 54898.43 88888.00 2013-05-01 05:59:17.000 121 12638.05 153.03 54898.40 88888.00 2013-05-01 05:59:17.125 121 12638.10 153.07 54898.43 88888.00 2013-05-01 05:59:17.250 121 12638.15 153.07 54898.43 88888.00 2013-05-01 05:59:17.375 121 12638.15 153.05 54898.40 88888.00 2013-05-01 05:59:17.500 121 12638.08 153.05 54898.40 88888.00 2013-05-01 05:59:17.625 121 12638.10 153.07 54898.40 88888.00 2013-05-01 05:59:17.750 121 12638.12 153.07 54898.38 88888.00 2013-05-01 05:59:17.875 121 12638.10 153.10 54898.40 88888.00 2013-05-01 05:59:18.000 121 12638.05 153.10 54898.40 88888.00 2013-05-01 05:59:18.125 121 12638.05 153.10 54898.43 88888.00 2013-05-01 05:59:18.250 121 12638.12 153.07 54898.43 88888.00 2013-05-01 05:59:18.375 121 12638.20 153.10 54898.40 88888.00 2013-05-01 05:59:18.500 121 12638.08 153.10 54898.38 88888.00 2013-05-01 05:59:18.625 121 12638.08 153.10 54898.38 88888.00 2013-05-01 05:59:18.750 121 12638.15 153.10 54898.38 88888.00 2013-05-01 05:59:18.875 121 12638.20 153.10 54898.38 88888.00 2013-05-01 05:59:19.000 121 12638.20 153.15 54898.35 88888.00 2013-05-01 05:59:19.125 121 12638.15 153.15 54898.35 88888.00 2013-05-01 05:59:19.250 121 12638.15 153.10 54898.38 88888.00 2013-05-01 05:59:19.375 121 12638.20 153.15 54898.38 88888.00 2013-05-01 05:59:19.500 121 12638.17 153.18 54898.40 88888.00 2013-05-01 05:59:19.625 121 12638.08 153.12 54898.43 88888.00 2013-05-01 05:59:19.750 121 12638.08 153.12 54898.40 88888.00 2013-05-01 05:59:19.875 121 12638.05 153.15 54898.38 88888.00 2013-05-01 05:59:20.000 121 12638.05 153.12 54898.38 88888.00 2013-05-01 05:59:20.125 121 12638.12 153.12 54898.40 88888.00 2013-05-01 05:59:20.250 121 12638.10 153.10 54898.40 88888.00 2013-05-01 05:59:20.375 121 12638.05 153.10 54898.38 88888.00 2013-05-01 05:59:20.500 121 12638.02 153.15 54898.38 88888.00 2013-05-01 05:59:20.625 121 12638.05 153.15 54898.38 88888.00 2013-05-01 05:59:20.750 121 12638.23 153.10 54898.38 88888.00 2013-05-01 05:59:20.875 121 12638.27 153.07 54898.35 88888.00 2013-05-01 05:59:21.000 121 12638.23 153.12 54898.38 88888.00 2013-05-01 05:59:21.125 121 12638.17 153.15 54898.38 88888.00 2013-05-01 05:59:21.250 121 12638.12 153.12 54898.40 88888.00 2013-05-01 05:59:21.375 121 12638.20 153.18 54898.38 88888.00 2013-05-01 05:59:21.500 121 12638.23 153.12 54898.38 88888.00 2013-05-01 05:59:21.625 121 12638.23 153.12 54898.38 88888.00 2013-05-01 05:59:21.750 121 12638.15 153.10 54898.40 88888.00 2013-05-01 05:59:21.875 121 12638.15 153.15 54898.38 88888.00 2013-05-01 05:59:22.000 121 12638.20 153.12 54898.35 88888.00 2013-05-01 05:59:22.125 121 12638.17 153.12 54898.38 88888.00 2013-05-01 05:59:22.250 121 12638.12 153.15 54898.38 88888.00 2013-05-01 05:59:22.375 121 12638.15 153.20 54898.40 88888.00 2013-05-01 05:59:22.500 121 12638.17 153.15 54898.40 88888.00 2013-05-01 05:59:22.625 121 12638.17 153.12 54898.40 88888.00 2013-05-01 05:59:22.750 121 12638.23 153.12 54898.38 88888.00 2013-05-01 05:59:22.875 121 12638.17 153.15 54898.38 88888.00 2013-05-01 05:59:23.000 121 12638.08 153.18 54898.38 88888.00 2013-05-01 05:59:23.125 121 12638.12 153.18 54898.40 88888.00 2013-05-01 05:59:23.250 121 12638.15 153.12 54898.40 88888.00 2013-05-01 05:59:23.375 121 12638.15 153.20 54898.40 88888.00 2013-05-01 05:59:23.500 121 12638.12 153.18 54898.40 88888.00 2013-05-01 05:59:23.625 121 12638.08 153.15 54898.38 88888.00 2013-05-01 05:59:23.750 121 12638.08 153.15 54898.38 88888.00 2013-05-01 05:59:23.875 121 12638.10 153.18 54898.38 88888.00 2013-05-01 05:59:24.000 121 12638.12 153.15 54898.38 88888.00 2013-05-01 05:59:24.125 121 12638.15 153.18 54898.40 88888.00 2013-05-01 05:59:24.250 121 12638.15 153.15 54898.38 88888.00 2013-05-01 05:59:24.375 121 12638.08 153.18 54898.40 88888.00 2013-05-01 05:59:24.500 121 12638.08 153.18 54898.40 88888.00 2013-05-01 05:59:24.625 121 12638.15 153.18 54898.40 88888.00 2013-05-01 05:59:24.750 121 12638.17 153.18 54898.40 88888.00 2013-05-01 05:59:24.875 121 12638.15 153.15 54898.38 88888.00 2013-05-01 05:59:25.000 121 12638.12 153.18 54898.40 88888.00 2013-05-01 05:59:25.125 121 12638.12 153.20 54898.40 88888.00 2013-05-01 05:59:25.250 121 12638.12 153.20 54898.40 88888.00 2013-05-01 05:59:25.375 121 12638.12 153.15 54898.38 88888.00 2013-05-01 05:59:25.500 121 12638.12 153.15 54898.35 88888.00 2013-05-01 05:59:25.625 121 12638.12 153.18 54898.38 88888.00 2013-05-01 05:59:25.750 121 12638.12 153.18 54898.38 88888.00 2013-05-01 05:59:25.875 121 12638.15 153.18 54898.38 88888.00 2013-05-01 05:59:26.000 121 12638.12 153.15 54898.38 88888.00 2013-05-01 05:59:26.125 121 12638.15 153.18 54898.38 88888.00 2013-05-01 05:59:26.250 121 12638.12 153.15 54898.35 88888.00 2013-05-01 05:59:26.375 121 12638.17 153.20 54898.35 88888.00 2013-05-01 05:59:26.500 121 12638.23 153.22 54898.38 88888.00 2013-05-01 05:59:26.625 121 12638.27 153.20 54898.38 88888.00 2013-05-01 05:59:26.750 121 12638.20 153.18 54898.35 88888.00 2013-05-01 05:59:26.875 121 12638.17 153.18 54898.40 88888.00 2013-05-01 05:59:27.000 121 12638.20 153.18 54898.35 88888.00 2013-05-01 05:59:27.125 121 12638.15 153.15 54898.35 88888.00 2013-05-01 05:59:27.250 121 12638.15 153.12 54898.35 88888.00 2013-05-01 05:59:27.375 121 12638.23 153.12 54898.35 88888.00 2013-05-01 05:59:27.500 121 12638.25 153.18 54898.35 88888.00 2013-05-01 05:59:27.625 121 12638.30 153.18 54898.38 88888.00 2013-05-01 05:59:27.750 121 12638.33 153.18 54898.35 88888.00 2013-05-01 05:59:27.875 121 12638.30 153.18 54898.35 88888.00 2013-05-01 05:59:28.000 121 12638.27 153.15 54898.35 88888.00 2013-05-01 05:59:28.125 121 12638.30 153.18 54898.35 88888.00 2013-05-01 05:59:28.250 121 12638.33 153.18 54898.38 88888.00 2013-05-01 05:59:28.375 121 12638.33 153.18 54898.38 88888.00 2013-05-01 05:59:28.500 121 12638.33 153.18 54898.35 88888.00 2013-05-01 05:59:28.625 121 12638.30 153.18 54898.35 88888.00 2013-05-01 05:59:28.750 121 12638.30 153.20 54898.35 88888.00 2013-05-01 05:59:28.875 121 12638.27 153.20 54898.35 88888.00 2013-05-01 05:59:29.000 121 12638.33 153.18 54898.32 88888.00 2013-05-01 05:59:29.125 121 12638.38 153.18 54898.35 88888.00 2013-05-01 05:59:29.250 121 12638.35 153.22 54898.38 88888.00 2013-05-01 05:59:29.375 121 12638.33 153.25 54898.35 88888.00 2013-05-01 05:59:29.500 121 12638.30 153.20 54898.38 88888.00 2013-05-01 05:59:29.625 121 12638.30 153.18 54898.35 88888.00 2013-05-01 05:59:29.750 121 12638.30 153.18 54898.35 88888.00 2013-05-01 05:59:29.875 121 12638.30 153.20 54898.35 88888.00 2013-05-01 05:59:30.000 121 12638.30 153.22 54898.35 88888.00 2013-05-01 05:59:30.125 121 12638.27 153.28 54898.38 88888.00 2013-05-01 05:59:30.250 121 12638.25 153.20 54898.38 88888.00 2013-05-01 05:59:30.375 121 12638.33 153.20 54898.38 88888.00 2013-05-01 05:59:30.500 121 12638.38 153.22 54898.35 88888.00 2013-05-01 05:59:30.625 121 12638.40 153.22 54898.35 88888.00 2013-05-01 05:59:30.750 121 12638.33 153.25 54898.35 88888.00 2013-05-01 05:59:30.875 121 12638.27 153.22 54898.38 88888.00 2013-05-01 05:59:31.000 121 12638.30 153.18 54898.35 88888.00 2013-05-01 05:59:31.125 121 12638.38 153.20 54898.38 88888.00 2013-05-01 05:59:31.250 121 12638.38 153.18 54898.38 88888.00 2013-05-01 05:59:31.375 121 12638.35 153.20 54898.35 88888.00 2013-05-01 05:59:31.500 121 12638.35 153.18 54898.38 88888.00 2013-05-01 05:59:31.625 121 12638.38 153.20 54898.38 88888.00 2013-05-01 05:59:31.750 121 12638.35 153.20 54898.35 88888.00 2013-05-01 05:59:31.875 121 12638.33 153.18 54898.32 88888.00 2013-05-01 05:59:32.000 121 12638.33 153.18 54898.32 88888.00 2013-05-01 05:59:32.125 121 12638.35 153.20 54898.35 88888.00 2013-05-01 05:59:32.250 121 12638.30 153.20 54898.35 88888.00 2013-05-01 05:59:32.375 121 12638.30 153.18 54898.32 88888.00 2013-05-01 05:59:32.500 121 12638.30 153.18 54898.32 88888.00 2013-05-01 05:59:32.625 121 12638.33 153.15 54898.35 88888.00 2013-05-01 05:59:32.750 121 12638.38 153.20 54898.35 88888.00 2013-05-01 05:59:32.875 121 12638.45 153.20 54898.35 88888.00 2013-05-01 05:59:33.000 121 12638.42 153.20 54898.35 88888.00 2013-05-01 05:59:33.125 121 12638.35 153.20 54898.38 88888.00 2013-05-01 05:59:33.250 121 12638.30 153.18 54898.38 88888.00 2013-05-01 05:59:33.375 121 12638.30 153.18 54898.35 88888.00 2013-05-01 05:59:33.500 121 12638.30 153.18 54898.35 88888.00 2013-05-01 05:59:33.625 121 12638.35 153.18 54898.35 88888.00 2013-05-01 05:59:33.750 121 12638.40 153.20 54898.32 88888.00 2013-05-01 05:59:33.875 121 12638.45 153.20 54898.35 88888.00 2013-05-01 05:59:34.000 121 12638.42 153.18 54898.32 88888.00 2013-05-01 05:59:34.125 121 12638.42 153.18 54898.35 88888.00 2013-05-01 05:59:34.250 121 12638.42 153.15 54898.32 88888.00 2013-05-01 05:59:34.375 121 12638.38 153.18 54898.32 88888.00 2013-05-01 05:59:34.500 121 12638.30 153.18 54898.32 88888.00 2013-05-01 05:59:34.625 121 12638.27 153.18 54898.32 88888.00 2013-05-01 05:59:34.750 121 12638.33 153.20 54898.32 88888.00 2013-05-01 05:59:34.875 121 12638.35 153.18 54898.32 88888.00 2013-05-01 05:59:35.000 121 12638.33 153.18 54898.32 88888.00 2013-05-01 05:59:35.125 121 12638.27 153.18 54898.32 88888.00 2013-05-01 05:59:35.250 121 12638.30 153.20 54898.38 88888.00 2013-05-01 05:59:35.375 121 12638.38 153.20 54898.38 88888.00 2013-05-01 05:59:35.500 121 12638.42 153.18 54898.35 88888.00 2013-05-01 05:59:35.625 121 12638.42 153.15 54898.35 88888.00 2013-05-01 05:59:35.750 121 12638.38 153.15 54898.32 88888.00 2013-05-01 05:59:35.875 121 12638.38 153.18 54898.35 88888.00 2013-05-01 05:59:36.000 121 12638.38 153.18 54898.35 88888.00 2013-05-01 05:59:36.125 121 12638.40 153.18 54898.35 88888.00 2013-05-01 05:59:36.250 121 12638.38 153.18 54898.32 88888.00 2013-05-01 05:59:36.375 121 12638.40 153.18 54898.32 88888.00 2013-05-01 05:59:36.500 121 12638.40 153.15 54898.35 88888.00 2013-05-01 05:59:36.625 121 12638.42 153.15 54898.38 88888.00 2013-05-01 05:59:36.750 121 12638.48 153.15 54898.35 88888.00 2013-05-01 05:59:36.875 121 12638.48 153.18 54898.35 88888.00 2013-05-01 05:59:37.000 121 12638.42 153.18 54898.32 88888.00 2013-05-01 05:59:37.125 121 12638.40 153.15 54898.32 88888.00 2013-05-01 05:59:37.250 121 12638.40 153.15 54898.35 88888.00 2013-05-01 05:59:37.375 121 12638.42 153.15 54898.35 88888.00 2013-05-01 05:59:37.500 121 12638.38 153.18 54898.35 88888.00 2013-05-01 05:59:37.625 121 12638.38 153.18 54898.32 88888.00 2013-05-01 05:59:37.750 121 12638.35 153.18 54898.32 88888.00 2013-05-01 05:59:37.875 121 12638.42 153.28 54898.35 88888.00 2013-05-01 05:59:38.000 121 12638.42 153.22 54898.35 88888.00 2013-05-01 05:59:38.125 121 12638.40 153.20 54898.35 88888.00 2013-05-01 05:59:38.250 121 12638.30 153.18 54898.32 88888.00 2013-05-01 05:59:38.375 121 12638.33 153.18 54898.35 88888.00 2013-05-01 05:59:38.500 121 12638.38 153.18 54898.32 88888.00 2013-05-01 05:59:38.625 121 12638.38 153.18 54898.32 88888.00 2013-05-01 05:59:38.750 121 12638.35 153.18 54898.35 88888.00 2013-05-01 05:59:38.875 121 12638.40 153.20 54898.35 88888.00 2013-05-01 05:59:39.000 121 12638.45 153.25 54898.38 88888.00 2013-05-01 05:59:39.125 121 12638.52 153.25 54898.38 88888.00 2013-05-01 05:59:39.250 121 12638.50 153.15 54898.35 88888.00 2013-05-01 05:59:39.375 121 12638.50 153.15 54898.35 88888.00 2013-05-01 05:59:39.500 121 12638.50 153.12 54898.30 88888.00 2013-05-01 05:59:39.625 121 12638.45 153.12 54898.30 88888.00 2013-05-01 05:59:39.750 121 12638.48 153.15 54898.32 88888.00 2013-05-01 05:59:39.875 121 12638.48 153.12 54898.32 88888.00 2013-05-01 05:59:40.000 121 12638.52 153.18 54898.32 88888.00 2013-05-01 05:59:40.125 121 12638.52 153.18 54898.35 88888.00 2013-05-01 05:59:40.250 121 12638.50 153.15 54898.35 88888.00 2013-05-01 05:59:40.375 121 12638.55 153.22 54898.38 88888.00 2013-05-01 05:59:40.500 121 12638.58 153.20 54898.32 88888.00 2013-05-01 05:59:40.625 121 12638.60 153.18 54898.30 88888.00 2013-05-01 05:59:40.750 121 12638.62 153.15 54898.32 88888.00 2013-05-01 05:59:40.875 121 12638.60 153.15 54898.35 88888.00 2013-05-01 05:59:41.000 121 12638.55 153.15 54898.35 88888.00 2013-05-01 05:59:41.125 121 12638.52 153.12 54898.32 88888.00 2013-05-01 05:59:41.250 121 12638.50 153.18 54898.35 88888.00 2013-05-01 05:59:41.375 121 12638.50 153.20 54898.35 88888.00 2013-05-01 05:59:41.500 121 12638.50 153.20 54898.35 88888.00 2013-05-01 05:59:41.625 121 12638.50 153.18 54898.35 88888.00 2013-05-01 05:59:41.750 121 12638.58 153.18 54898.35 88888.00 2013-05-01 05:59:41.875 121 12638.62 153.18 54898.35 88888.00 2013-05-01 05:59:42.000 121 12638.58 153.15 54898.32 88888.00 2013-05-01 05:59:42.125 121 12638.62 153.18 54898.30 88888.00 2013-05-01 05:59:42.250 121 12638.55 153.15 54898.28 88888.00 2013-05-01 05:59:42.375 121 12638.50 153.12 54898.28 88888.00 2013-05-01 05:59:42.500 121 12638.55 153.15 54898.30 88888.00 2013-05-01 05:59:42.625 121 12638.65 153.12 54898.32 88888.00 2013-05-01 05:59:42.750 121 12638.67 153.18 54898.32 88888.00 2013-05-01 05:59:42.875 121 12638.67 153.18 54898.32 88888.00 2013-05-01 05:59:43.000 121 12638.70 153.22 54898.30 88888.00 2013-05-01 05:59:43.125 121 12638.67 153.20 54898.32 88888.00 2013-05-01 05:59:43.250 121 12638.62 153.10 54898.28 88888.00 2013-05-01 05:59:43.375 121 12638.65 153.12 54898.28 88888.00 2013-05-01 05:59:43.500 121 12638.67 153.20 54898.32 88888.00 2013-05-01 05:59:43.625 121 12638.67 153.22 54898.35 88888.00 2013-05-01 05:59:43.750 121 12638.67 153.22 54898.35 88888.00 2013-05-01 05:59:43.875 121 12638.67 153.22 54898.35 88888.00 2013-05-01 05:59:44.000 121 12638.67 153.22 54898.35 88888.00 2013-05-01 05:59:44.125 121 12638.67 153.25 54898.35 88888.00 2013-05-01 05:59:44.250 121 12638.62 153.18 54898.32 88888.00 2013-05-01 05:59:44.375 121 12638.70 153.20 54898.30 88888.00 2013-05-01 05:59:44.500 121 12638.73 153.22 54898.32 88888.00 2013-05-01 05:59:44.625 121 12638.77 153.22 54898.32 88888.00 2013-05-01 05:59:44.750 121 12638.75 153.18 54898.32 88888.00 2013-05-01 05:59:44.875 121 12638.75 153.18 54898.32 88888.00 2013-05-01 05:59:45.000 121 12638.73 153.15 54898.30 88888.00 2013-05-01 05:59:45.125 121 12638.77 153.20 54898.32 88888.00 2013-05-01 05:59:45.250 121 12638.75 153.20 54898.32 88888.00 2013-05-01 05:59:45.375 121 12638.75 153.20 54898.32 88888.00 2013-05-01 05:59:45.500 121 12638.75 153.22 54898.32 88888.00 2013-05-01 05:59:45.625 121 12638.75 153.22 54898.35 88888.00 2013-05-01 05:59:45.750 121 12638.80 153.20 54898.32 88888.00 2013-05-01 05:59:45.875 121 12638.88 153.20 54898.32 88888.00 2013-05-01 05:59:46.000 121 12638.83 153.25 54898.35 88888.00 2013-05-01 05:59:46.125 121 12638.77 153.22 54898.32 88888.00 2013-05-01 05:59:46.250 121 12638.70 153.18 54898.32 88888.00 2013-05-01 05:59:46.375 121 12638.75 153.20 54898.32 88888.00 2013-05-01 05:59:46.500 121 12638.73 153.20 54898.32 88888.00 2013-05-01 05:59:46.625 121 12638.73 153.22 54898.30 88888.00 2013-05-01 05:59:46.750 121 12638.85 153.22 54898.30 88888.00 2013-05-01 05:59:46.875 121 12638.83 153.22 54898.25 88888.00 2013-05-01 05:59:47.000 121 12638.83 153.20 54898.25 88888.00 2013-05-01 05:59:47.125 121 12638.80 153.20 54898.28 88888.00 2013-05-01 05:59:47.250 121 12638.77 153.20 54898.32 88888.00 2013-05-01 05:59:47.375 121 12638.73 153.28 54898.32 88888.00 2013-05-01 05:59:47.500 121 12638.77 153.22 54898.30 88888.00 2013-05-01 05:59:47.625 121 12638.80 153.20 54898.25 88888.00 2013-05-01 05:59:47.750 121 12638.83 153.18 54898.25 88888.00 2013-05-01 05:59:47.875 121 12638.88 153.20 54898.22 88888.00 2013-05-01 05:59:48.000 121 12638.92 153.20 54898.28 88888.00 2013-05-01 05:59:48.125 121 12638.92 153.18 54898.28 88888.00 2013-05-01 05:59:48.250 121 12638.95 153.22 54898.30 88888.00 2013-05-01 05:59:48.375 121 12638.98 153.28 54898.28 88888.00 2013-05-01 05:59:48.500 121 12638.98 153.30 54898.28 88888.00 2013-05-01 05:59:48.625 121 12638.98 153.28 54898.30 88888.00 2013-05-01 05:59:48.750 121 12638.95 153.28 54898.30 88888.00 2013-05-01 05:59:48.875 121 12638.98 153.30 54898.30 88888.00 2013-05-01 05:59:49.000 121 12639.05 153.30 54898.30 88888.00 2013-05-01 05:59:49.125 121 12639.00 153.30 54898.32 88888.00 2013-05-01 05:59:49.250 121 12638.98 153.25 54898.30 88888.00 2013-05-01 05:59:49.375 121 12639.08 153.28 54898.28 88888.00 2013-05-01 05:59:49.500 121 12639.08 153.28 54898.28 88888.00 2013-05-01 05:59:49.625 121 12639.00 153.28 54898.28 88888.00 2013-05-01 05:59:49.750 121 12638.90 153.22 54898.25 88888.00 2013-05-01 05:59:49.875 121 12638.95 153.25 54898.28 88888.00 2013-05-01 05:59:50.000 121 12638.98 153.32 54898.30 88888.00 2013-05-01 05:59:50.125 121 12638.98 153.35 54898.32 88888.00 2013-05-01 05:59:50.250 121 12638.92 153.30 54898.30 88888.00 2013-05-01 05:59:50.375 121 12638.95 153.28 54898.30 88888.00 2013-05-01 05:59:50.500 121 12638.98 153.28 54898.28 88888.00 2013-05-01 05:59:50.625 121 12639.00 153.28 54898.28 88888.00 2013-05-01 05:59:50.750 121 12639.08 153.22 54898.28 88888.00 2013-05-01 05:59:50.875 121 12639.00 153.22 54898.28 88888.00 2013-05-01 05:59:51.000 121 12639.00 153.25 54898.28 88888.00 2013-05-01 05:59:51.125 121 12639.02 153.25 54898.28 88888.00 2013-05-01 05:59:51.250 121 12639.10 153.28 54898.35 88888.00 2013-05-01 05:59:51.375 121 12639.15 153.38 54898.38 88888.00 2013-05-01 05:59:51.500 121 12639.05 153.30 54898.30 88888.00 2013-05-01 05:59:51.625 121 12639.05 153.25 54898.28 88888.00 2013-05-01 05:59:51.750 121 12639.12 153.30 54898.30 88888.00 2013-05-01 05:59:51.875 121 12639.12 153.22 54898.28 88888.00 2013-05-01 05:59:52.000 121 12639.12 153.25 54898.25 88888.00 2013-05-01 05:59:52.125 121 12639.10 153.30 54898.25 88888.00 2013-05-01 05:59:52.250 121 12639.10 153.32 54898.32 88888.00 2013-05-01 05:59:52.375 121 12639.12 153.38 54898.35 88888.00 2013-05-01 05:59:52.500 121 12639.05 153.35 54898.32 88888.00 2013-05-01 05:59:52.625 121 12639.05 153.35 54898.28 88888.00 2013-05-01 05:59:52.750 121 12639.10 153.38 54898.25 88888.00 2013-05-01 05:59:52.875 121 12639.15 153.38 54898.25 88888.00 2013-05-01 05:59:53.000 121 12639.20 153.40 54898.28 88888.00 2013-05-01 05:59:53.125 121 12639.15 153.38 54898.28 88888.00 2013-05-01 05:59:53.250 121 12639.08 153.35 54898.28 88888.00 2013-05-01 05:59:53.375 121 12639.15 153.35 54898.25 88888.00 2013-05-01 05:59:53.500 121 12639.12 153.35 54898.22 88888.00 2013-05-01 05:59:53.625 121 12639.12 153.38 54898.25 88888.00 2013-05-01 05:59:53.750 121 12639.15 153.43 54898.28 88888.00 2013-05-01 05:59:53.875 121 12639.15 153.43 54898.28 88888.00 2013-05-01 05:59:54.000 121 12639.12 153.40 54898.25 88888.00 2013-05-01 05:59:54.125 121 12639.17 153.40 54898.28 88888.00 2013-05-01 05:59:54.250 121 12639.17 153.35 54898.25 88888.00 2013-05-01 05:59:54.375 121 12639.20 153.38 54898.25 88888.00 2013-05-01 05:59:54.500 121 12639.23 153.43 54898.28 88888.00 2013-05-01 05:59:54.625 121 12639.25 153.43 54898.28 88888.00 2013-05-01 05:59:54.750 121 12639.25 153.40 54898.30 88888.00 2013-05-01 05:59:54.875 121 12639.23 153.43 54898.30 88888.00 2013-05-01 05:59:55.000 121 12639.23 153.43 54898.30 88888.00 2013-05-01 05:59:55.125 121 12639.20 153.43 54898.30 88888.00 2013-05-01 05:59:55.250 121 12639.25 153.45 54898.30 88888.00 2013-05-01 05:59:55.375 121 12639.33 153.50 54898.28 88888.00 2013-05-01 05:59:55.500 121 12639.35 153.47 54898.28 88888.00 2013-05-01 05:59:55.625 121 12639.30 153.47 54898.30 88888.00 2013-05-01 05:59:55.750 121 12639.27 153.45 54898.30 88888.00 2013-05-01 05:59:55.875 121 12639.25 153.40 54898.22 88888.00 2013-05-01 05:59:56.000 121 12639.20 153.40 54898.22 88888.00 2013-05-01 05:59:56.125 121 12639.23 153.40 54898.28 88888.00 2013-05-01 05:59:56.250 121 12639.27 153.47 54898.30 88888.00 2013-05-01 05:59:56.375 121 12639.33 153.53 54898.30 88888.00 2013-05-01 05:59:56.500 121 12639.30 153.53 54898.28 88888.00 2013-05-01 05:59:56.625 121 12639.30 153.50 54898.28 88888.00 2013-05-01 05:59:56.750 121 12639.27 153.47 54898.28 88888.00 2013-05-01 05:59:56.875 121 12639.27 153.50 54898.32 88888.00 2013-05-01 05:59:57.000 121 12639.23 153.55 54898.30 88888.00 2013-05-01 05:59:57.125 121 12639.25 153.50 54898.28 88888.00 2013-05-01 05:59:57.250 121 12639.30 153.47 54898.25 88888.00 2013-05-01 05:59:57.375 121 12639.35 153.53 54898.30 88888.00 2013-05-01 05:59:57.500 121 12639.35 153.53 54898.30 88888.00 2013-05-01 05:59:57.625 121 12639.33 153.53 54898.28 88888.00 2013-05-01 05:59:57.750 121 12639.42 153.55 54898.30 88888.00 2013-05-01 05:59:57.875 121 12639.48 153.55 54898.28 88888.00 2013-05-01 05:59:58.000 121 12639.42 153.53 54898.28 88888.00 2013-05-01 05:59:58.125 121 12639.40 153.57 54898.30 88888.00 2013-05-01 05:59:58.250 121 12639.38 153.57 54898.28 88888.00 2013-05-01 05:59:58.375 121 12639.45 153.57 54898.30 88888.00 2013-05-01 05:59:58.500 121 12639.42 153.60 54898.30 88888.00 2013-05-01 05:59:58.625 121 12639.38 153.57 54898.28 88888.00 2013-05-01 05:59:58.750 121 12639.30 153.53 54898.22 88888.00 2013-05-01 05:59:58.875 121 12639.33 153.55 54898.25 88888.00 2013-05-01 05:59:59.000 121 12639.35 153.55 54898.20 88888.00 2013-05-01 05:59:59.125 121 12639.33 153.55 54898.20 88888.00 2013-05-01 05:59:59.250 121 12639.38 153.57 54898.25 88888.00 2013-05-01 05:59:59.375 121 12639.38 153.60 54898.25 88888.00 2013-05-01 05:59:59.500 121 12639.33 153.55 54898.20 88888.00 2013-05-01 05:59:59.625 121 12639.38 153.50 54898.22 88888.00 2013-05-01 05:59:59.750 121 12639.45 153.53 54898.22 88888.00 2013-05-01 05:59:59.875 121 12639.50 153.55 54898.25 88888.00 2013-05-01 06:00:00.000 121 12639.55 153.50 54898.22 88888.00 2013-05-01 06:00:00.125 121 12639.58 153.57 54898.28 88888.00 2013-05-01 06:00:00.250 121 12639.55 153.57 54898.28 88888.00 2013-05-01 06:00:00.375 121 12639.45 153.55 54898.25 88888.00 2013-05-01 06:00:00.500 121 12639.40 153.55 54898.22 88888.00 2013-05-01 06:00:00.625 121 12639.48 153.57 54898.25 88888.00 2013-05-01 06:00:00.750 121 12639.52 153.60 54898.28 88888.00 2013-05-01 06:00:00.875 121 12639.55 153.62 54898.25 88888.00 2013-05-01 06:00:01.000 121 12639.55 153.62 54898.25 88888.00 2013-05-01 06:00:01.125 121 12639.52 153.60 54898.25 88888.00 2013-05-01 06:00:01.250 121 12639.50 153.60 54898.25 88888.00 2013-05-01 06:00:01.375 121 12639.55 153.62 54898.25 88888.00 2013-05-01 06:00:01.500 121 12639.52 153.65 54898.25 88888.00 2013-05-01 06:00:01.625 121 12639.52 153.68 54898.25 88888.00 2013-05-01 06:00:01.750 121 12639.52 153.65 54898.25 88888.00 2013-05-01 06:00:01.875 121 12639.52 153.62 54898.22 88888.00 2013-05-01 06:00:02.000 121 12639.60 153.62 54898.25 88888.00 2013-05-01 06:00:02.125 121 12639.62 153.65 54898.28 88888.00 2013-05-01 06:00:02.250 121 12639.55 153.57 54898.25 88888.00 2013-05-01 06:00:02.375 121 12639.58 153.60 54898.22 88888.00 2013-05-01 06:00:02.500 121 12639.58 153.62 54898.25 88888.00 2013-05-01 06:00:02.625 121 12639.58 153.65 54898.22 88888.00 2013-05-01 06:00:02.750 121 12639.55 153.62 54898.25 88888.00 2013-05-01 06:00:02.875 121 12639.58 153.65 54898.25 88888.00 2013-05-01 06:00:03.000 121 12639.62 153.68 54898.25 88888.00 2013-05-01 06:00:03.125 121 12639.70 153.72 54898.25 88888.00 2013-05-01 06:00:03.250 121 12639.70 153.68 54898.25 88888.00 2013-05-01 06:00:03.375 121 12639.67 153.65 54898.22 88888.00 2013-05-01 06:00:03.500 121 12639.67 153.72 54898.25 88888.00 2013-05-01 06:00:03.625 121 12639.58 153.70 54898.22 88888.00 2013-05-01 06:00:03.750 121 12639.55 153.65 54898.25 88888.00 2013-05-01 06:00:03.875 121 12639.58 153.70 54898.30 88888.00 2013-05-01 06:00:04.000 121 12639.65 153.75 54898.30 88888.00 2013-05-01 06:00:04.125 121 12639.67 153.72 54898.28 88888.00 2013-05-01 06:00:04.250 121 12639.65 153.68 54898.25 88888.00 2013-05-01 06:00:04.375 121 12639.75 153.70 54898.28 88888.00 2013-05-01 06:00:04.500 121 12639.73 153.72 54898.25 88888.00 2013-05-01 06:00:04.625 121 12639.67 153.68 54898.20 88888.00 2013-05-01 06:00:04.750 121 12639.67 153.65 54898.18 88888.00 2013-05-01 06:00:04.875 121 12639.67 153.60 54898.20 88888.00 2013-05-01 06:00:05.000 121 12639.70 153.62 54898.25 88888.00 2013-05-01 06:00:05.125 121 12639.73 153.68 54898.25 88888.00 2013-05-01 06:00:05.250 121 12639.70 153.65 54898.22 88888.00 2013-05-01 06:00:05.375 121 12639.67 153.68 54898.20 88888.00 2013-05-01 06:00:05.500 121 12639.65 153.65 54898.20 88888.00 2013-05-01 06:00:05.625 121 12639.73 153.70 54898.25 88888.00 2013-05-01 06:00:05.750 121 12639.75 153.70 54898.25 88888.00 2013-05-01 06:00:05.875 121 12639.73 153.70 54898.20 88888.00 2013-05-01 06:00:06.000 121 12639.67 153.70 54898.20 88888.00 2013-05-01 06:00:06.125 121 12639.73 153.70 54898.25 88888.00 2013-05-01 06:00:06.250 121 12639.70 153.70 54898.25 88888.00 2013-05-01 06:00:06.375 121 12639.73 153.68 54898.22 88888.00 2013-05-01 06:00:06.500 121 12639.77 153.72 54898.25 88888.00 2013-05-01 06:00:06.625 121 12639.77 153.75 54898.28 88888.00 2013-05-01 06:00:06.750 121 12639.77 153.75 54898.28 88888.00 2013-05-01 06:00:06.875 121 12639.73 153.70 54898.20 88888.00 2013-05-01 06:00:07.000 121 12639.75 153.68 54898.20 88888.00 2013-05-01 06:00:07.125 121 12639.77 153.70 54898.22 88888.00 2013-05-01 06:00:07.250 121 12639.77 153.68 54898.20 88888.00 2013-05-01 06:00:07.375 121 12639.77 153.68 54898.20 88888.00 2013-05-01 06:00:07.500 121 12639.73 153.70 54898.25 88888.00 2013-05-01 06:00:07.625 121 12639.75 153.70 54898.22 88888.00 2013-05-01 06:00:07.750 121 12639.75 153.70 54898.20 88888.00 2013-05-01 06:00:07.875 121 12639.77 153.72 54898.22 88888.00 2013-05-01 06:00:08.000 121 12639.83 153.72 54898.20 88888.00 2013-05-01 06:00:08.125 121 12639.88 153.72 54898.22 88888.00 2013-05-01 06:00:08.250 121 12639.88 153.72 54898.22 88888.00 2013-05-01 06:00:08.375 121 12639.88 153.72 54898.25 88888.00 2013-05-01 06:00:08.500 121 12639.88 153.75 54898.28 88888.00 2013-05-01 06:00:08.625 121 12639.83 153.72 54898.25 88888.00 2013-05-01 06:00:08.750 121 12639.77 153.70 54898.22 88888.00 2013-05-01 06:00:08.875 121 12639.75 153.70 54898.22 88888.00 2013-05-01 06:00:09.000 121 12639.83 153.78 54898.28 88888.00 2013-05-01 06:00:09.125 121 12639.90 153.80 54898.25 88888.00 2013-05-01 06:00:09.250 121 12639.83 153.75 54898.22 88888.00 2013-05-01 06:00:09.375 121 12639.83 153.78 54898.25 88888.00 2013-05-01 06:00:09.500 121 12639.83 153.75 54898.22 88888.00 2013-05-01 06:00:09.625 121 12639.88 153.75 54898.22 88888.00 2013-05-01 06:00:09.750 121 12639.95 153.75 54898.25 88888.00 2013-05-01 06:00:09.875 121 12639.90 153.72 54898.22 88888.00 2013-05-01 06:00:10.000 121 12639.88 153.72 54898.22 88888.00 2013-05-01 06:00:10.125 121 12639.88 153.72 54898.25 88888.00 2013-05-01 06:00:10.250 121 12639.95 153.78 54898.22 88888.00 2013-05-01 06:00:10.375 121 12639.92 153.75 54898.15 88888.00 2013-05-01 06:00:10.500 121 12639.88 153.75 54898.18 88888.00 2013-05-01 06:00:10.625 121 12639.90 153.72 54898.18 88888.00 2013-05-01 06:00:10.750 121 12639.95 153.75 54898.25 88888.00 2013-05-01 06:00:10.875 121 12639.95 153.78 54898.22 88888.00 2013-05-01 06:00:11.000 121 12639.92 153.78 54898.18 88888.00 2013-05-01 06:00:11.125 121 12639.92 153.72 54898.18 88888.00 2013-05-01 06:00:11.250 121 12639.95 153.72 54898.20 88888.00 2013-05-01 06:00:11.375 121 12639.98 153.72 54898.20 88888.00 2013-05-01 06:00:11.500 121 12639.98 153.75 54898.20 88888.00 2013-05-01 06:00:11.625 121 12639.95 153.75 54898.18 88888.00 2013-05-01 06:00:11.750 121 12639.95 153.75 54898.18 88888.00 2013-05-01 06:00:11.875 121 12640.00 153.78 54898.25 88888.00 2013-05-01 06:00:12.000 121 12640.05 153.78 54898.25 88888.00 2013-05-01 06:00:12.125 121 12640.05 153.75 54898.22 88888.00 2013-05-01 06:00:12.250 121 12640.05 153.70 54898.20 88888.00 2013-05-01 06:00:12.375 121 12640.05 153.70 54898.22 88888.00 2013-05-01 06:00:12.500 121 12640.02 153.72 54898.20 88888.00 2013-05-01 06:00:12.625 121 12640.02 153.75 54898.20 88888.00 2013-05-01 06:00:12.750 121 12640.02 153.80 54898.22 88888.00 2013-05-01 06:00:12.875 121 12640.10 153.82 54898.22 88888.00 2013-05-01 06:00:13.000 121 12640.10 153.78 54898.18 88888.00 2013-05-01 06:00:13.125 121 12640.08 153.78 54898.18 88888.00 2013-05-01 06:00:13.250 121 12640.05 153.78 54898.22 88888.00 2013-05-01 06:00:13.375 121 12640.12 153.82 54898.22 88888.00 2013-05-01 06:00:13.500 121 12640.12 153.80 54898.20 88888.00 2013-05-01 06:00:13.625 121 12640.15 153.78 54898.18 88888.00 2013-05-01 06:00:13.750 121 12640.20 153.80 54898.18 88888.00 2013-05-01 06:00:13.875 121 12640.20 153.82 54898.20 88888.00 2013-05-01 06:00:14.000 121 12640.15 153.85 54898.20 88888.00 2013-05-01 06:00:14.125 121 12640.08 153.82 54898.18 88888.00 2013-05-01 06:00:14.250 121 12640.08 153.80 54898.20 88888.00 2013-05-01 06:00:14.375 121 12640.15 153.82 54898.22 88888.00 2013-05-01 06:00:14.500 121 12640.17 153.80 54898.20 88888.00 2013-05-01 06:00:14.625 121 12640.15 153.78 54898.20 88888.00 2013-05-01 06:00:14.750 121 12640.17 153.78 54898.20 88888.00 2013-05-01 06:00:14.875 121 12640.23 153.80 54898.20 88888.00 2013-05-01 06:00:15.000 121 12640.17 153.78 54898.20 88888.00 2013-05-01 06:00:15.125 121 12640.20 153.82 54898.25 88888.00 2013-05-01 06:00:15.250 121 12640.20 153.82 54898.22 88888.00 2013-05-01 06:00:15.375 121 12640.23 153.80 54898.18 88888.00 2013-05-01 06:00:15.500 121 12640.25 153.82 54898.18 88888.00 2013-05-01 06:00:15.625 121 12640.27 153.90 54898.28 88888.00 2013-05-01 06:00:15.750 121 12640.30 153.93 54898.25 88888.00 2013-05-01 06:00:15.875 121 12640.27 153.85 54898.20 88888.00 2013-05-01 06:00:16.000 121 12640.25 153.82 54898.20 88888.00 2013-05-01 06:00:16.125 121 12640.25 153.85 54898.20 88888.00 2013-05-01 06:00:16.250 121 12640.23 153.82 54898.18 88888.00 2013-05-01 06:00:16.375 121 12640.30 153.88 54898.20 88888.00 2013-05-01 06:00:16.500 121 12640.35 153.93 54898.20 88888.00 2013-05-01 06:00:16.625 121 12640.38 153.90 54898.20 88888.00 2013-05-01 06:00:16.750 121 12640.35 153.85 54898.18 88888.00 2013-05-01 06:00:16.875 121 12640.38 153.85 54898.20 88888.00 2013-05-01 06:00:17.000 121 12640.35 153.88 54898.20 88888.00 2013-05-01 06:00:17.125 121 12640.33 153.88 54898.20 88888.00 2013-05-01 06:00:17.250 121 12640.27 153.82 54898.20 88888.00 2013-05-01 06:00:17.375 121 12640.30 153.90 54898.22 88888.00 2013-05-01 06:00:17.500 121 12640.30 153.93 54898.22 88888.00 2013-05-01 06:00:17.625 121 12640.33 153.93 54898.20 88888.00 2013-05-01 06:00:17.750 121 12640.35 153.97 54898.25 88888.00 2013-05-01 06:00:17.875 121 12640.40 153.97 54898.25 88888.00 2013-05-01 06:00:18.000 121 12640.38 153.93 54898.20 88888.00 2013-05-01 06:00:18.125 121 12640.38 153.88 54898.18 88888.00 2013-05-01 06:00:18.250 121 12640.38 153.88 54898.20 88888.00 2013-05-01 06:00:18.375 121 12640.35 153.95 54898.22 88888.00 2013-05-01 06:00:18.500 121 12640.33 154.00 54898.22 88888.00 2013-05-01 06:00:18.625 121 12640.33 153.97 54898.22 88888.00 2013-05-01 06:00:18.750 121 12640.38 154.00 54898.20 88888.00 2013-05-01 06:00:18.875 121 12640.42 153.97 54898.20 88888.00 2013-05-01 06:00:19.000 121 12640.40 153.95 54898.20 88888.00 2013-05-01 06:00:19.125 121 12640.40 153.95 54898.20 88888.00 2013-05-01 06:00:19.250 121 12640.42 154.00 54898.22 88888.00 2013-05-01 06:00:19.375 121 12640.45 154.00 54898.22 88888.00 2013-05-01 06:00:19.500 121 12640.48 154.03 54898.22 88888.00 2013-05-01 06:00:19.625 121 12640.45 153.97 54898.22 88888.00 2013-05-01 06:00:19.750 121 12640.35 153.97 54898.18 88888.00 2013-05-01 06:00:19.875 121 12640.27 153.97 54898.15 88888.00 2013-05-01 06:00:20.000 121 12640.23 153.95 54898.15 88888.00 2013-05-01 06:00:20.125 121 12640.27 154.00 54898.20 88888.00 2013-05-01 06:00:20.250 121 12640.38 153.97 54898.22 88888.00 2013-05-01 06:00:20.375 121 12640.48 153.97 54898.20 88888.00 2013-05-01 06:00:20.500 121 12640.50 153.97 54898.15 88888.00 2013-05-01 06:00:20.625 121 12640.45 153.97 54898.18 88888.00 2013-05-01 06:00:20.750 121 12640.38 153.95 54898.20 88888.00 2013-05-01 06:00:20.875 121 12640.35 154.03 54898.22 88888.00 2013-05-01 06:00:21.000 121 12640.42 154.00 54898.20 88888.00 2013-05-01 06:00:21.125 121 12640.42 153.97 54898.18 88888.00 2013-05-01 06:00:21.250 121 12640.42 153.97 54898.20 88888.00 2013-05-01 06:00:21.375 121 12640.50 154.03 54898.20 88888.00 2013-05-01 06:00:21.500 121 12640.52 154.00 54898.15 88888.00 2013-05-01 06:00:21.625 121 12640.55 154.03 54898.20 88888.00 2013-05-01 06:00:21.750 121 12640.55 154.03 54898.22 88888.00 2013-05-01 06:00:21.875 121 12640.50 153.95 54898.15 88888.00 2013-05-01 06:00:22.000 121 12640.50 153.93 54898.15 88888.00 2013-05-01 06:00:22.125 121 12640.52 153.97 54898.15 88888.00 2013-05-01 06:00:22.250 121 12640.50 153.97 54898.20 88888.00 2013-05-01 06:00:22.375 121 12640.55 153.97 54898.18 88888.00 2013-05-01 06:00:22.500 121 12640.48 153.97 54898.18 88888.00 2013-05-01 06:00:22.625 121 12640.48 153.97 54898.18 88888.00 2013-05-01 06:00:22.750 121 12640.55 153.97 54898.18 88888.00 2013-05-01 06:00:22.875 121 12640.55 153.95 54898.18 88888.00 2013-05-01 06:00:23.000 121 12640.52 153.93 54898.15 88888.00 2013-05-01 06:00:23.125 121 12640.52 153.97 54898.18 88888.00 2013-05-01 06:00:23.250 121 12640.52 154.00 54898.15 88888.00 2013-05-01 06:00:23.375 121 12640.55 154.05 54898.20 88888.00 2013-05-01 06:00:23.500 121 12640.48 154.05 54898.20 88888.00 2013-05-01 06:00:23.625 121 12640.45 154.03 54898.22 88888.00 2013-05-01 06:00:23.750 121 12640.42 154.03 54898.20 88888.00 2013-05-01 06:00:23.875 121 12640.50 153.97 54898.18 88888.00 2013-05-01 06:00:24.000 121 12640.58 153.95 54898.15 88888.00 2013-05-01 06:00:24.125 121 12640.55 153.95 54898.20 88888.00 2013-05-01 06:00:24.250 121 12640.55 153.95 54898.22 88888.00 2013-05-01 06:00:24.375 121 12640.50 153.95 54898.18 88888.00 2013-05-01 06:00:24.500 121 12640.48 153.95 54898.18 88888.00 2013-05-01 06:00:24.625 121 12640.55 153.95 54898.20 88888.00 2013-05-01 06:00:24.750 121 12640.50 153.93 54898.15 88888.00 2013-05-01 06:00:24.875 121 12640.52 153.95 54898.18 88888.00 2013-05-01 06:00:25.000 121 12640.62 154.00 54898.22 88888.00 2013-05-01 06:00:25.125 121 12640.67 154.05 54898.25 88888.00 2013-05-01 06:00:25.250 121 12640.62 154.03 54898.25 88888.00 2013-05-01 06:00:25.375 121 12640.62 154.03 54898.22 88888.00 2013-05-01 06:00:25.500 121 12640.65 154.03 54898.18 88888.00 2013-05-01 06:00:25.625 121 12640.65 153.97 54898.18 88888.00 2013-05-01 06:00:25.750 121 12640.67 153.95 54898.18 88888.00 2013-05-01 06:00:25.875 121 12640.67 153.90 54898.18 88888.00 2013-05-01 06:00:26.000 121 12640.67 153.95 54898.18 88888.00 2013-05-01 06:00:26.125 121 12640.65 153.97 54898.20 88888.00 2013-05-01 06:00:26.250 121 12640.58 153.93 54898.20 88888.00 2013-05-01 06:00:26.375 121 12640.60 153.97 54898.22 88888.00 2013-05-01 06:00:26.500 121 12640.60 154.00 54898.20 88888.00 2013-05-01 06:00:26.625 121 12640.55 153.97 54898.18 88888.00 2013-05-01 06:00:26.750 121 12640.55 153.93 54898.18 88888.00 2013-05-01 06:00:26.875 121 12640.58 153.90 54898.15 88888.00 2013-05-01 06:00:27.000 121 12640.65 153.95 54898.18 88888.00 2013-05-01 06:00:27.125 121 12640.70 154.00 54898.22 88888.00 2013-05-01 06:00:27.250 121 12640.73 154.03 54898.22 88888.00 2013-05-01 06:00:27.375 121 12640.67 154.00 54898.20 88888.00 2013-05-01 06:00:27.500 121 12640.65 154.03 54898.22 88888.00 2013-05-01 06:00:27.625 121 12640.65 154.03 54898.20 88888.00 2013-05-01 06:00:27.750 121 12640.67 154.00 54898.20 88888.00 2013-05-01 06:00:27.875 121 12640.62 153.95 54898.18 88888.00 2013-05-01 06:00:28.000 121 12640.60 153.90 54898.15 88888.00 2013-05-01 06:00:28.125 121 12640.58 153.95 54898.20 88888.00 2013-05-01 06:00:28.250 121 12640.50 154.00 54898.22 88888.00 2013-05-01 06:00:28.375 121 12640.55 154.00 54898.22 88888.00 2013-05-01 06:00:28.500 121 12640.50 154.00 54898.22 88888.00 2013-05-01 06:00:28.625 121 12640.48 153.97 54898.22 88888.00 2013-05-01 06:00:28.750 121 12640.52 154.00 54898.25 88888.00 2013-05-01 06:00:28.875 121 12640.58 153.95 54898.25 88888.00 2013-05-01 06:00:29.000 121 12640.62 153.93 54898.20 88888.00 2013-05-01 06:00:29.125 121 12640.60 153.97 54898.20 88888.00 2013-05-01 06:00:29.250 121 12640.60 153.95 54898.18 88888.00 2013-05-01 06:00:29.375 121 12640.60 153.97 54898.25 88888.00 2013-05-01 06:00:29.500 121 12640.70 154.00 54898.22 88888.00 2013-05-01 06:00:29.625 121 12640.67 153.97 54898.20 88888.00 2013-05-01 06:00:29.750 121 12640.65 153.97 54898.20 88888.00 2013-05-01 06:00:29.875 121 12640.55 153.95 54898.18 88888.00 2013-05-01 06:00:30.000 121 12640.45 153.93 54898.18 88888.00 2013-05-01 06:00:30.125 121 12640.48 153.90 54898.15 88888.00 2013-05-01 06:00:30.250 121 12640.58 153.93 54898.20 88888.00 2013-05-01 06:00:30.375 121 12640.65 153.97 54898.20 88888.00 2013-05-01 06:00:30.500 121 12640.55 154.00 54898.18 88888.00 2013-05-01 06:00:30.625 121 12640.48 153.97 54898.18 88888.00 2013-05-01 06:00:30.750 121 12640.58 154.00 54898.20 88888.00 2013-05-01 06:00:30.875 121 12640.60 153.97 54898.20 88888.00 2013-05-01 06:00:31.000 121 12640.58 153.95 54898.20 88888.00 2013-05-01 06:00:31.125 121 12640.65 153.97 54898.22 88888.00 2013-05-01 06:00:31.250 121 12640.67 154.00 54898.25 88888.00 2013-05-01 06:00:31.375 121 12640.67 154.00 54898.20 88888.00 2013-05-01 06:00:31.500 121 12640.67 153.97 54898.18 88888.00 2013-05-01 06:00:31.625 121 12640.62 154.00 54898.18 88888.00 2013-05-01 06:00:31.750 121 12640.62 153.93 54898.18 88888.00 2013-05-01 06:00:31.875 121 12640.58 153.93 54898.20 88888.00 2013-05-01 06:00:32.000 121 12640.65 153.93 54898.15 88888.00 2013-05-01 06:00:32.125 121 12640.65 153.93 54898.15 88888.00 2013-05-01 06:00:32.250 121 12640.62 153.93 54898.18 88888.00 2013-05-01 06:00:32.375 121 12640.62 153.90 54898.18 88888.00 2013-05-01 06:00:32.500 121 12640.65 153.93 54898.20 88888.00 2013-05-01 06:00:32.625 121 12640.58 153.90 54898.18 88888.00 2013-05-01 06:00:32.750 121 12640.65 153.93 54898.18 88888.00 2013-05-01 06:00:32.875 121 12640.67 153.93 54898.15 88888.00 2013-05-01 06:00:33.000 121 12640.60 153.90 54898.12 88888.00 2013-05-01 06:00:33.125 121 12640.62 153.97 54898.20 88888.00 2013-05-01 06:00:33.250 121 12640.67 153.97 54898.20 88888.00 2013-05-01 06:00:33.375 121 12640.70 153.97 54898.22 88888.00 2013-05-01 06:00:33.500 121 12640.70 153.95 54898.25 88888.00 2013-05-01 06:00:33.625 121 12640.62 153.93 54898.22 88888.00 2013-05-01 06:00:33.750 121 12640.65 153.95 54898.20 88888.00 2013-05-01 06:00:33.875 121 12640.62 153.97 54898.22 88888.00 2013-05-01 06:00:34.000 121 12640.67 153.97 54898.20 88888.00 2013-05-01 06:00:34.125 121 12640.70 153.97 54898.25 88888.00 2013-05-01 06:00:34.250 121 12640.70 153.95 54898.22 88888.00 2013-05-01 06:00:34.375 121 12640.67 153.97 54898.22 88888.00 2013-05-01 06:00:34.500 121 12640.65 153.95 54898.18 88888.00 2013-05-01 06:00:34.625 121 12640.62 153.95 54898.18 88888.00 2013-05-01 06:00:34.750 121 12640.70 153.95 54898.18 88888.00 2013-05-01 06:00:34.875 121 12640.73 153.93 54898.18 88888.00 2013-05-01 06:00:35.000 121 12640.70 153.95 54898.18 88888.00 2013-05-01 06:00:35.125 121 12640.62 153.95 54898.20 88888.00 2013-05-01 06:00:35.250 121 12640.60 153.95 54898.22 88888.00 2013-05-01 06:00:35.375 121 12640.65 153.95 54898.22 88888.00 2013-05-01 06:00:35.500 121 12640.60 153.95 54898.20 88888.00 2013-05-01 06:00:35.625 121 12640.62 154.00 54898.20 88888.00 2013-05-01 06:00:35.750 121 12640.65 153.97 54898.22 88888.00 2013-05-01 06:00:35.875 121 12640.65 154.03 54898.25 88888.00 2013-05-01 06:00:36.000 121 12640.67 153.95 54898.22 88888.00 2013-05-01 06:00:36.125 121 12640.70 153.90 54898.20 88888.00 2013-05-01 06:00:36.250 121 12640.70 153.88 54898.18 88888.00 2013-05-01 06:00:36.375 121 12640.73 153.95 54898.22 88888.00 2013-05-01 06:00:36.500 121 12640.70 154.00 54898.25 88888.00 2013-05-01 06:00:36.625 121 12640.62 153.97 54898.25 88888.00 2013-05-01 06:00:36.750 121 12640.60 154.00 54898.22 88888.00 2013-05-01 06:00:36.875 121 12640.65 153.95 54898.20 88888.00 2013-05-01 06:00:37.000 121 12640.67 153.93 54898.18 88888.00 2013-05-01 06:00:37.125 121 12640.73 153.90 54898.20 88888.00 2013-05-01 06:00:37.250 121 12640.75 154.00 54898.25 88888.00 2013-05-01 06:00:37.375 121 12640.77 154.03 54898.28 88888.00 2013-05-01 06:00:37.500 121 12640.73 154.03 54898.30 88888.00 2013-05-01 06:00:37.625 121 12640.65 153.95 54898.25 88888.00 2013-05-01 06:00:37.750 121 12640.67 153.90 54898.20 88888.00 2013-05-01 06:00:37.875 121 12640.75 153.95 54898.22 88888.00 2013-05-01 06:00:38.000 121 12640.70 153.97 54898.22 88888.00 2013-05-01 06:00:38.125 121 12640.65 153.95 54898.20 88888.00 2013-05-01 06:00:38.250 121 12640.65 153.90 54898.18 88888.00 2013-05-01 06:00:38.375 121 12640.65 153.93 54898.15 88888.00 2013-05-01 06:00:38.500 121 12640.65 153.95 54898.20 88888.00 2013-05-01 06:00:38.625 121 12640.70 153.97 54898.22 88888.00 2013-05-01 06:00:38.750 121 12640.77 154.00 54898.25 88888.00 2013-05-01 06:00:38.875 121 12640.73 153.97 54898.20 88888.00 2013-05-01 06:00:39.000 121 12640.70 153.95 54898.20 88888.00 2013-05-01 06:00:39.125 121 12640.73 153.97 54898.20 88888.00 2013-05-01 06:00:39.250 121 12640.70 153.97 54898.20 88888.00 2013-05-01 06:00:39.375 121 12640.67 153.97 54898.18 88888.00 2013-05-01 06:00:39.500 121 12640.70 154.00 54898.20 88888.00 2013-05-01 06:00:39.625 121 12640.75 153.97 54898.22 88888.00 2013-05-01 06:00:39.750 121 12640.75 154.00 54898.22 88888.00 2013-05-01 06:00:39.875 121 12640.77 154.05 54898.28 88888.00 2013-05-01 06:00:40.000 121 12640.73 154.00 54898.25 88888.00 2013-05-01 06:00:40.125 121 12640.65 153.95 54898.22 88888.00 2013-05-01 06:00:40.250 121 12640.62 153.95 54898.25 88888.00 2013-05-01 06:00:40.375 121 12640.70 154.03 54898.28 88888.00 2013-05-01 06:00:40.500 121 12640.75 154.03 54898.28 88888.00 2013-05-01 06:00:40.625 121 12640.75 154.00 54898.25 88888.00 2013-05-01 06:00:40.750 121 12640.73 153.93 54898.20 88888.00 2013-05-01 06:00:40.875 121 12640.77 153.90 54898.15 88888.00 2013-05-01 06:00:41.000 121 12640.80 153.97 54898.22 88888.00 2013-05-01 06:00:41.125 121 12640.75 154.00 54898.22 88888.00 2013-05-01 06:00:41.250 121 12640.73 153.97 54898.25 88888.00 2013-05-01 06:00:41.375 121 12640.75 154.03 54898.22 88888.00 2013-05-01 06:00:41.500 121 12640.73 154.05 54898.22 88888.00 2013-05-01 06:00:41.625 121 12640.75 154.03 54898.20 88888.00 2013-05-01 06:00:41.750 121 12640.73 153.97 54898.20 88888.00 2013-05-01 06:00:41.875 121 12640.73 153.95 54898.20 88888.00 2013-05-01 06:00:42.000 121 12640.73 154.00 54898.22 88888.00 2013-05-01 06:00:42.125 121 12640.73 153.97 54898.22 88888.00 2013-05-01 06:00:42.250 121 12640.70 153.95 54898.18 88888.00 2013-05-01 06:00:42.375 121 12640.73 153.97 54898.18 88888.00 2013-05-01 06:00:42.500 121 12640.73 154.00 54898.18 88888.00 2013-05-01 06:00:42.625 121 12640.77 154.00 54898.22 88888.00 2013-05-01 06:00:42.750 121 12640.75 154.00 54898.20 88888.00 2013-05-01 06:00:42.875 121 12640.77 153.97 54898.20 88888.00 2013-05-01 06:00:43.000 121 12640.80 153.97 54898.20 88888.00 2013-05-01 06:00:43.125 121 12640.83 153.95 54898.22 88888.00 2013-05-01 06:00:43.250 121 12640.80 153.95 54898.25 88888.00 2013-05-01 06:00:43.375 121 12640.77 153.95 54898.25 88888.00 2013-05-01 06:00:43.500 121 12640.80 153.95 54898.22 88888.00 2013-05-01 06:00:43.625 121 12640.80 153.95 54898.22 88888.00 2013-05-01 06:00:43.750 121 12640.80 154.00 54898.25 88888.00 2013-05-01 06:00:43.875 121 12640.77 154.00 54898.25 88888.00 2013-05-01 06:00:44.000 121 12640.77 153.97 54898.22 88888.00 2013-05-01 06:00:44.125 121 12640.77 153.95 54898.25 88888.00 2013-05-01 06:00:44.250 121 12640.83 154.03 54898.30 88888.00 2013-05-01 06:00:44.375 121 12640.88 154.03 54898.28 88888.00 2013-05-01 06:00:44.500 121 12640.80 154.00 54898.28 88888.00 2013-05-01 06:00:44.625 121 12640.73 153.95 54898.28 88888.00 2013-05-01 06:00:44.750 121 12640.70 154.03 54898.30 88888.00 2013-05-01 06:00:44.875 121 12640.67 154.03 54898.28 88888.00 2013-05-01 06:00:45.000 121 12640.73 153.97 54898.25 88888.00 2013-05-01 06:00:45.125 121 12640.75 153.97 54898.22 88888.00 2013-05-01 06:00:45.250 121 12640.80 154.05 54898.28 88888.00 2013-05-01 06:00:45.375 121 12640.80 154.03 54898.25 88888.00 2013-05-01 06:00:45.500 121 12640.73 154.00 54898.22 88888.00 2013-05-01 06:00:45.625 121 12640.73 153.97 54898.20 88888.00 2013-05-01 06:00:45.750 121 12640.75 153.95 54898.20 88888.00 2013-05-01 06:00:45.875 121 12640.77 153.97 54898.20 88888.00 2013-05-01 06:00:46.000 121 12640.73 154.00 54898.25 88888.00 2013-05-01 06:00:46.125 121 12640.77 154.03 54898.30 88888.00 2013-05-01 06:00:46.250 121 12640.88 154.03 54898.30 88888.00 2013-05-01 06:00:46.375 121 12640.88 154.05 54898.28 88888.00 2013-05-01 06:00:46.500 121 12640.80 154.03 54898.22 88888.00 2013-05-01 06:00:46.625 121 12640.80 154.05 54898.28 88888.00 2013-05-01 06:00:46.750 121 12640.77 154.00 54898.28 88888.00 2013-05-01 06:00:46.875 121 12640.75 154.05 54898.25 88888.00 2013-05-01 06:00:47.000 121 12640.73 154.05 54898.25 88888.00 2013-05-01 06:00:47.125 121 12640.75 154.07 54898.30 88888.00 2013-05-01 06:00:47.250 121 12640.80 154.07 54898.30 88888.00 2013-05-01 06:00:47.375 121 12640.80 154.05 54898.28 88888.00 2013-05-01 06:00:47.500 121 12640.73 154.03 54898.20 88888.00 2013-05-01 06:00:47.625 121 12640.75 154.03 54898.25 88888.00 2013-05-01 06:00:47.750 121 12640.77 154.03 54898.25 88888.00 2013-05-01 06:00:47.875 121 12640.80 154.03 54898.25 88888.00 2013-05-01 06:00:48.000 121 12640.77 154.03 54898.28 88888.00 2013-05-01 06:00:48.125 121 12640.73 154.00 54898.30 88888.00 2013-05-01 06:00:48.250 121 12640.73 154.00 54898.28 88888.00 2013-05-01 06:00:48.375 121 12640.75 154.03 54898.25 88888.00 2013-05-01 06:00:48.500 121 12640.75 153.97 54898.22 88888.00 2013-05-01 06:00:48.625 121 12640.70 153.95 54898.22 88888.00 2013-05-01 06:00:48.750 121 12640.70 154.00 54898.22 88888.00 2013-05-01 06:00:48.875 121 12640.75 154.00 54898.28 88888.00 2013-05-01 06:00:49.000 121 12640.77 154.03 54898.25 88888.00 2013-05-01 06:00:49.125 121 12640.75 154.07 54898.28 88888.00 2013-05-01 06:00:49.250 121 12640.80 154.03 54898.30 88888.00 2013-05-01 06:00:49.375 121 12640.75 154.03 54898.28 88888.00 2013-05-01 06:00:49.500 121 12640.75 154.03 54898.25 88888.00 2013-05-01 06:00:49.625 121 12640.75 154.05 54898.25 88888.00 2013-05-01 06:00:49.750 121 12640.77 154.07 54898.28 88888.00 2013-05-01 06:00:49.875 121 12640.77 154.03 54898.28 88888.00 2013-05-01 06:00:50.000 121 12640.70 153.97 54898.22 88888.00 2013-05-01 06:00:50.125 121 12640.70 154.03 54898.30 88888.00 2013-05-01 06:00:50.250 121 12640.70 153.97 54898.28 88888.00 2013-05-01 06:00:50.375 121 12640.73 153.97 54898.25 88888.00 2013-05-01 06:00:50.500 121 12640.75 154.03 54898.22 88888.00 2013-05-01 06:00:50.625 121 12640.75 154.05 54898.22 88888.00 2013-05-01 06:00:50.750 121 12640.77 154.05 54898.22 88888.00 2013-05-01 06:00:50.875 121 12640.80 154.03 54898.20 88888.00 2013-05-01 06:00:51.000 121 12640.80 154.03 54898.20 88888.00 2013-05-01 06:00:51.125 121 12640.83 154.07 54898.25 88888.00 2013-05-01 06:00:51.250 121 12640.77 154.03 54898.22 88888.00 2013-05-01 06:00:51.375 121 12640.75 153.95 54898.20 88888.00 2013-05-01 06:00:51.500 121 12640.77 154.00 54898.25 88888.00 2013-05-01 06:00:51.625 121 12640.75 154.03 54898.25 88888.00 2013-05-01 06:00:51.750 121 12640.73 154.07 54898.25 88888.00 2013-05-01 06:00:51.875 121 12640.77 154.05 54898.25 88888.00 2013-05-01 06:00:52.000 121 12640.83 154.03 54898.25 88888.00 2013-05-01 06:00:52.125 121 12640.80 154.05 54898.25 88888.00 2013-05-01 06:00:52.250 121 12640.73 153.97 54898.25 88888.00 2013-05-01 06:00:52.375 121 12640.65 154.03 54898.22 88888.00 2013-05-01 06:00:52.500 121 12640.65 154.03 54898.25 88888.00 2013-05-01 06:00:52.625 121 12640.65 154.05 54898.25 88888.00 2013-05-01 06:00:52.750 121 12640.70 154.05 54898.25 88888.00 2013-05-01 06:00:52.875 121 12640.70 154.03 54898.25 88888.00 2013-05-01 06:00:53.000 121 12640.73 154.03 54898.20 88888.00 2013-05-01 06:00:53.125 121 12640.73 154.03 54898.22 88888.00 2013-05-01 06:00:53.250 121 12640.73 154.03 54898.22 88888.00 2013-05-01 06:00:53.375 121 12640.75 154.00 54898.18 88888.00 2013-05-01 06:00:53.500 121 12640.77 153.95 54898.15 88888.00 2013-05-01 06:00:53.625 121 12640.75 153.93 54898.12 88888.00 2013-05-01 06:00:53.750 121 12640.73 153.97 54898.18 88888.00 2013-05-01 06:00:53.875 121 12640.75 154.03 54898.22 88888.00 2013-05-01 06:00:54.000 121 12640.83 154.05 54898.25 88888.00 2013-05-01 06:00:54.125 121 12640.83 154.03 54898.25 88888.00 2013-05-01 06:00:54.250 121 12640.75 154.00 54898.20 88888.00 2013-05-01 06:00:54.375 121 12640.75 154.03 54898.22 88888.00 2013-05-01 06:00:54.500 121 12640.75 154.05 54898.22 88888.00 2013-05-01 06:00:54.625 121 12640.77 154.03 54898.20 88888.00 2013-05-01 06:00:54.750 121 12640.83 154.00 54898.18 88888.00 2013-05-01 06:00:54.875 121 12640.75 153.97 54898.12 88888.00 2013-05-01 06:00:55.000 121 12640.77 154.00 54898.15 88888.00 2013-05-01 06:00:55.125 121 12640.77 154.03 54898.20 88888.00 2013-05-01 06:00:55.250 121 12640.75 154.07 54898.25 88888.00 2013-05-01 06:00:55.375 121 12640.77 154.10 54898.22 88888.00 2013-05-01 06:00:55.500 121 12640.70 153.97 54898.18 88888.00 2013-05-01 06:00:55.625 121 12640.70 154.03 54898.15 88888.00 2013-05-01 06:00:55.750 121 12640.77 154.05 54898.20 88888.00 2013-05-01 06:00:55.875 121 12640.75 154.05 54898.18 88888.00 2013-05-01 06:00:56.000 121 12640.80 154.05 54898.15 88888.00 2013-05-01 06:00:56.125 121 12640.83 154.00 54898.18 88888.00 2013-05-01 06:00:56.250 121 12640.80 154.00 54898.22 88888.00 2013-05-01 06:00:56.375 121 12640.80 154.00 54898.20 88888.00 2013-05-01 06:00:56.500 121 12640.77 153.97 54898.18 88888.00 2013-05-01 06:00:56.625 121 12640.70 153.95 54898.15 88888.00 2013-05-01 06:00:56.750 121 12640.67 154.00 54898.18 88888.00 2013-05-01 06:00:56.875 121 12640.70 154.03 54898.18 88888.00 2013-05-01 06:00:57.000 121 12640.75 154.05 54898.15 88888.00 2013-05-01 06:00:57.125 121 12640.83 154.05 54898.18 88888.00 2013-05-01 06:00:57.250 121 12640.88 154.05 54898.18 88888.00 2013-05-01 06:00:57.375 121 12640.85 154.05 54898.18 88888.00 2013-05-01 06:00:57.500 121 12640.80 154.07 54898.20 88888.00 2013-05-01 06:00:57.625 121 12640.77 154.10 54898.20 88888.00 2013-05-01 06:00:57.750 121 12640.77 154.07 54898.20 88888.00 2013-05-01 06:00:57.875 121 12640.80 154.03 54898.20 88888.00 2013-05-01 06:00:58.000 121 12640.80 154.05 54898.20 88888.00 2013-05-01 06:00:58.125 121 12640.70 154.05 54898.20 88888.00 2013-05-01 06:00:58.250 121 12640.65 154.03 54898.18 88888.00 2013-05-01 06:00:58.375 121 12640.67 154.03 54898.18 88888.00 2013-05-01 06:00:58.500 121 12640.73 154.03 54898.15 88888.00 2013-05-01 06:00:58.625 121 12640.83 154.05 54898.15 88888.00 2013-05-01 06:00:58.750 121 12640.80 154.05 54898.20 88888.00 2013-05-01 06:00:58.875 121 12640.77 154.00 54898.20 88888.00 2013-05-01 06:00:59.000 121 12640.77 154.00 54898.15 88888.00 2013-05-01 06:00:59.125 121 12640.73 153.97 54898.15 88888.00 2013-05-01 06:00:59.250 121 12640.70 154.03 54898.15 88888.00 2013-05-01 06:00:59.375 121 12640.67 154.05 54898.15 88888.00 2013-05-01 06:00:59.500 121 12640.67 153.97 54898.15 88888.00 2013-05-01 06:00:59.625 121 12640.73 154.00 54898.18 88888.00 2013-05-01 06:00:59.750 121 12640.73 154.00 54898.15 88888.00 2013-05-01 06:00:59.875 121 12640.75 154.00 54898.15 88888.00 2013-05-01 06:01:00.000 121 12640.75 154.00 54898.15 88888.00 2013-05-01 06:01:00.125 121 12640.75 153.97 54898.18 88888.00 2013-05-01 06:01:00.250 121 12640.77 153.95 54898.12 88888.00 2013-05-01 06:01:00.375 121 12640.80 153.90 54898.05 88888.00 2013-05-01 06:01:00.500 121 12640.88 153.97 54898.15 88888.00 2013-05-01 06:01:00.625 121 12640.90 154.00 54898.18 88888.00 2013-05-01 06:01:00.750 121 12640.83 153.97 54898.15 88888.00 2013-05-01 06:01:00.875 121 12640.75 153.95 54898.15 88888.00 2013-05-01 06:01:01.000 121 12640.67 153.95 54898.12 88888.00 2013-05-01 06:01:01.125 121 12640.75 154.00 54898.15 88888.00 2013-05-01 06:01:01.250 121 12640.77 154.00 54898.18 88888.00 2013-05-01 06:01:01.375 121 12640.80 153.97 54898.15 88888.00 2013-05-01 06:01:01.500 121 12640.75 153.97 54898.15 88888.00 2013-05-01 06:01:01.625 121 12640.75 153.97 54898.18 88888.00 2013-05-01 06:01:01.750 121 12640.77 154.00 54898.18 88888.00 2013-05-01 06:01:01.875 121 12640.77 153.95 54898.15 88888.00 2013-05-01 06:01:02.000 121 12640.80 153.95 54898.15 88888.00 2013-05-01 06:01:02.125 121 12640.83 154.00 54898.18 88888.00 2013-05-01 06:01:02.250 121 12640.88 153.97 54898.20 88888.00 2013-05-01 06:01:02.375 121 12640.80 153.95 54898.15 88888.00 2013-05-01 06:01:02.500 121 12640.75 153.95 54898.18 88888.00 2013-05-01 06:01:02.625 121 12640.80 153.97 54898.20 88888.00 2013-05-01 06:01:02.750 121 12640.80 154.00 54898.18 88888.00 2013-05-01 06:01:02.875 121 12640.80 154.00 54898.22 88888.00 2013-05-01 06:01:03.000 121 12640.83 154.03 54898.18 88888.00 2013-05-01 06:01:03.125 121 12640.83 154.00 54898.12 88888.00 2013-05-01 06:01:03.250 121 12640.77 153.93 54898.10 88888.00 2013-05-01 06:01:03.375 121 12640.77 153.95 54898.10 88888.00 2013-05-01 06:01:03.500 121 12640.88 154.03 54898.18 88888.00 2013-05-01 06:01:03.625 121 12640.85 154.00 54898.15 88888.00 2013-05-01 06:01:03.750 121 12640.73 153.93 54898.10 88888.00 2013-05-01 06:01:03.875 121 12640.67 153.90 54898.10 88888.00 2013-05-01 06:01:04.000 121 12640.73 153.93 54898.15 88888.00 2013-05-01 06:01:04.125 121 12640.77 153.97 54898.20 88888.00 2013-05-01 06:01:04.250 121 12640.75 153.97 54898.20 88888.00 2013-05-01 06:01:04.375 121 12640.75 153.95 54898.20 88888.00 2013-05-01 06:01:04.500 121 12640.70 153.93 54898.15 88888.00 2013-05-01 06:01:04.625 121 12640.73 153.95 54898.18 88888.00 2013-05-01 06:01:04.750 121 12640.70 153.95 54898.15 88888.00 2013-05-01 06:01:04.875 121 12640.70 153.95 54898.12 88888.00 2013-05-01 06:01:05.000 121 12640.65 153.93 54898.12 88888.00 2013-05-01 06:01:05.125 121 12640.73 153.97 54898.18 88888.00 2013-05-01 06:01:05.250 121 12640.75 153.97 54898.12 88888.00 2013-05-01 06:01:05.375 121 12640.77 153.95 54898.12 88888.00 2013-05-01 06:01:05.500 121 12640.77 153.93 54898.10 88888.00 2013-05-01 06:01:05.625 121 12640.80 153.93 54898.10 88888.00 2013-05-01 06:01:05.750 121 12640.80 153.93 54898.12 88888.00 2013-05-01 06:01:05.875 121 12640.77 153.95 54898.15 88888.00 2013-05-01 06:01:06.000 121 12640.80 153.95 54898.15 88888.00 2013-05-01 06:01:06.125 121 12640.80 153.95 54898.12 88888.00 2013-05-01 06:01:06.250 121 12640.70 153.93 54898.10 88888.00 2013-05-01 06:01:06.375 121 12640.73 153.90 54898.12 88888.00 2013-05-01 06:01:06.500 121 12640.73 153.90 54898.10 88888.00 2013-05-01 06:01:06.625 121 12640.65 153.90 54898.10 88888.00 2013-05-01 06:01:06.750 121 12640.65 153.90 54898.10 88888.00 2013-05-01 06:01:06.875 121 12640.70 153.93 54898.15 88888.00 2013-05-01 06:01:07.000 121 12640.70 153.93 54898.10 88888.00 2013-05-01 06:01:07.125 121 12640.67 153.93 54898.10 88888.00 2013-05-01 06:01:07.250 121 12640.60 153.90 54898.10 88888.00 2013-05-01 06:01:07.375 121 12640.62 153.93 54898.12 88888.00 2013-05-01 06:01:07.500 121 12640.70 153.97 54898.15 88888.00 2013-05-01 06:01:07.625 121 12640.73 153.95 54898.12 88888.00 2013-05-01 06:01:07.750 121 12640.67 153.90 54898.10 88888.00 2013-05-01 06:01:07.875 121 12640.62 153.90 54898.12 88888.00 2013-05-01 06:01:08.000 121 12640.62 153.90 54898.07 88888.00 2013-05-01 06:01:08.125 121 12640.65 153.88 54898.10 88888.00 2013-05-01 06:01:08.250 121 12640.60 153.93 54898.10 88888.00 2013-05-01 06:01:08.375 121 12640.60 153.93 54898.10 88888.00 2013-05-01 06:01:08.500 121 12640.62 153.93 54898.12 88888.00 2013-05-01 06:01:08.625 121 12640.60 153.90 54898.12 88888.00 2013-05-01 06:01:08.750 121 12640.55 153.90 54898.12 88888.00 2013-05-01 06:01:08.875 121 12640.52 153.88 54898.15 88888.00 2013-05-01 06:01:09.000 121 12640.50 153.90 54898.15 88888.00 2013-05-01 06:01:09.125 121 12640.45 153.88 54898.15 88888.00 2013-05-01 06:01:09.250 121 12640.50 153.85 54898.10 88888.00 2013-05-01 06:01:09.375 121 12640.58 153.90 54898.10 88888.00 2013-05-01 06:01:09.500 121 12640.52 153.90 54898.10 88888.00 2013-05-01 06:01:09.625 121 12640.55 153.82 54898.07 88888.00 2013-05-01 06:01:09.750 121 12640.52 153.85 54898.07 88888.00 2013-05-01 06:01:09.875 121 12640.48 153.85 54898.10 88888.00 2013-05-01 06:01:10.000 121 12640.50 153.85 54898.10 88888.00 2013-05-01 06:01:10.125 121 12640.55 153.88 54898.12 88888.00 2013-05-01 06:01:10.250 121 12640.55 153.88 54898.12 88888.00 2013-05-01 06:01:10.375 121 12640.52 153.90 54898.12 88888.00 2013-05-01 06:01:10.500 121 12640.50 153.88 54898.07 88888.00 2013-05-01 06:01:10.625 121 12640.42 153.85 54898.07 88888.00 2013-05-01 06:01:10.750 121 12640.45 153.88 54898.10 88888.00 2013-05-01 06:01:10.875 121 12640.45 153.88 54898.07 88888.00 2013-05-01 06:01:11.000 121 12640.50 153.85 54898.07 88888.00 2013-05-01 06:01:11.125 121 12640.48 153.82 54898.07 88888.00 2013-05-01 06:01:11.250 121 12640.45 153.80 54898.07 88888.00 2013-05-01 06:01:11.375 121 12640.42 153.80 54898.07 88888.00 2013-05-01 06:01:11.500 121 12640.42 153.85 54898.07 88888.00 2013-05-01 06:01:11.625 121 12640.35 153.85 54898.07 88888.00 2013-05-01 06:01:11.750 121 12640.38 153.85 54898.07 88888.00 2013-05-01 06:01:11.875 121 12640.38 153.85 54898.05 88888.00 2013-05-01 06:01:12.000 121 12640.35 153.85 54898.00 88888.00 2013-05-01 06:01:12.125 121 12640.38 153.90 54898.05 88888.00 2013-05-01 06:01:12.250 121 12640.40 153.88 54898.03 88888.00 2013-05-01 06:01:12.375 121 12640.40 153.82 54898.05 88888.00 2013-05-01 06:01:12.500 121 12640.40 153.80 54898.03 88888.00 2013-05-01 06:01:12.625 121 12640.45 153.82 54898.07 88888.00 2013-05-01 06:01:12.750 121 12640.42 153.78 54898.05 88888.00 2013-05-01 06:01:12.875 121 12640.40 153.75 54898.03 88888.00 2013-05-01 06:01:13.000 121 12640.45 153.75 54898.00 88888.00 2013-05-01 06:01:13.125 121 12640.40 153.78 54898.03 88888.00 2013-05-01 06:01:13.250 121 12640.35 153.78 54898.03 88888.00 2013-05-01 06:01:13.375 121 12640.38 153.80 54898.05 88888.00 2013-05-01 06:01:13.500 121 12640.48 153.80 54898.03 88888.00 2013-05-01 06:01:13.625 121 12640.48 153.80 54898.03 88888.00 2013-05-01 06:01:13.750 121 12640.48 153.80 54898.05 88888.00 2013-05-01 06:01:13.875 121 12640.48 153.78 54898.03 88888.00 2013-05-01 06:01:14.000 121 12640.48 153.80 54898.03 88888.00 2013-05-01 06:01:14.125 121 12640.40 153.75 54898.05 88888.00 2013-05-01 06:01:14.250 121 12640.40 153.72 54898.03 88888.00 2013-05-01 06:01:14.375 121 12640.42 153.75 54898.05 88888.00 2013-05-01 06:01:14.500 121 12640.42 153.75 54898.05 88888.00 2013-05-01 06:01:14.625 121 12640.42 153.75 54898.05 88888.00 2013-05-01 06:01:14.750 121 12640.42 153.78 54898.05 88888.00 2013-05-01 06:01:14.875 121 12640.38 153.75 54898.00 88888.00 2013-05-01 06:01:15.000 121 12640.40 153.72 54898.00 88888.00 2013-05-01 06:01:15.125 121 12640.38 153.75 54898.03 88888.00 2013-05-01 06:01:15.250 121 12640.35 153.78 54898.07 88888.00 2013-05-01 06:01:15.375 121 12640.30 153.78 54898.07 88888.00 2013-05-01 06:01:15.500 121 12640.27 153.80 54898.05 88888.00 2013-05-01 06:01:15.625 121 12640.23 153.75 54898.07 88888.00 2013-05-01 06:01:15.750 121 12640.25 153.80 54898.10 88888.00 2013-05-01 06:01:15.875 121 12640.33 153.80 54898.10 88888.00 2013-05-01 06:01:16.000 121 12640.27 153.80 54898.10 88888.00 2013-05-01 06:01:16.125 121 12640.27 153.82 54898.12 88888.00 2013-05-01 06:01:16.250 121 12640.25 153.82 54898.15 88888.00 2013-05-01 06:01:16.375 121 12640.20 153.80 54898.12 88888.00 2013-05-01 06:01:16.500 121 12640.10 153.75 54898.05 88888.00 2013-05-01 06:01:16.625 121 12640.12 153.75 54898.05 88888.00 2013-05-01 06:01:16.750 121 12640.23 153.82 54898.10 88888.00 2013-05-01 06:01:16.875 121 12640.30 153.82 54898.10 88888.00 2013-05-01 06:01:17.000 121 12640.25 153.82 54898.07 88888.00 2013-05-01 06:01:17.125 121 12640.20 153.82 54898.03 88888.00 2013-05-01 06:01:17.250 121 12640.15 153.80 54898.05 88888.00 2013-05-01 06:01:17.375 121 12640.12 153.80 54898.05 88888.00 2013-05-01 06:01:17.500 121 12640.15 153.78 54898.05 88888.00 2013-05-01 06:01:17.625 121 12640.15 153.75 54898.05 88888.00 2013-05-01 06:01:17.750 121 12640.15 153.75 54898.03 88888.00 2013-05-01 06:01:17.875 121 12640.10 153.75 54898.00 88888.00 2013-05-01 06:01:18.000 121 12640.05 153.72 54897.97 88888.00 2013-05-01 06:01:18.125 121 12640.02 153.75 54898.00 88888.00 2013-05-01 06:01:18.250 121 12640.10 153.78 54898.03 88888.00 2013-05-01 06:01:18.375 121 12640.10 153.75 54897.97 88888.00 2013-05-01 06:01:18.500 121 12640.08 153.70 54897.97 88888.00 2013-05-01 06:01:18.625 121 12640.10 153.72 54897.97 88888.00 2013-05-01 06:01:18.750 121 12640.10 153.75 54898.03 88888.00 2013-05-01 06:01:18.875 121 12640.08 153.75 54898.03 88888.00 2013-05-01 06:01:19.000 121 12640.08 153.75 54898.03 88888.00 2013-05-01 06:01:19.125 121 12640.05 153.75 54898.03 88888.00 2013-05-01 06:01:19.250 121 12640.05 153.72 54898.03 88888.00 2013-05-01 06:01:19.375 121 12640.08 153.72 54898.05 88888.00 2013-05-01 06:01:19.500 121 12640.10 153.75 54898.05 88888.00 2013-05-01 06:01:19.625 121 12640.12 153.70 54898.03 88888.00 2013-05-01 06:01:19.750 121 12640.10 153.70 54897.97 88888.00 2013-05-01 06:01:19.875 121 12640.02 153.72 54897.97 88888.00 2013-05-01 06:01:20.000 121 12640.00 153.75 54898.00 88888.00 2013-05-01 06:01:20.125 121 12639.98 153.75 54898.00 88888.00 2013-05-01 06:01:20.250 121 12639.92 153.75 54898.05 88888.00 2013-05-01 06:01:20.375 121 12639.95 153.78 54898.05 88888.00 2013-05-01 06:01:20.500 121 12639.95 153.78 54898.07 88888.00 2013-05-01 06:01:20.625 121 12639.90 153.75 54898.03 88888.00 2013-05-01 06:01:20.750 121 12639.88 153.70 54897.97 88888.00 2013-05-01 06:01:20.875 121 12639.85 153.70 54897.97 88888.00 2013-05-01 06:01:21.000 121 12639.90 153.75 54898.00 88888.00 2013-05-01 06:01:21.125 121 12639.95 153.80 54898.03 88888.00 2013-05-01 06:01:21.250 121 12639.98 153.78 54898.07 88888.00 2013-05-01 06:01:21.375 121 12640.00 153.78 54898.07 88888.00 2013-05-01 06:01:21.500 121 12640.00 153.82 54898.07 88888.00 2013-05-01 06:01:21.625 121 12639.98 153.85 54898.05 88888.00 2013-05-01 06:01:21.750 121 12639.92 153.82 54898.00 88888.00 2013-05-01 06:01:21.875 121 12639.88 153.75 54897.97 88888.00 2013-05-01 06:01:22.000 121 12639.88 153.75 54897.97 88888.00 2013-05-01 06:01:22.125 121 12639.85 153.80 54898.03 88888.00 2013-05-01 06:01:22.250 121 12639.85 153.80 54898.03 88888.00 2013-05-01 06:01:22.375 121 12639.88 153.82 54898.03 88888.00 2013-05-01 06:01:22.500 121 12639.80 153.80 54898.03 88888.00 2013-05-01 06:01:22.625 121 12639.75 153.78 54898.00 88888.00 2013-05-01 06:01:22.750 121 12639.75 153.75 54898.00 88888.00 2013-05-01 06:01:22.875 121 12639.75 153.80 54898.05 88888.00 2013-05-01 06:01:23.000 121 12639.77 153.82 54898.05 88888.00 2013-05-01 06:01:23.125 121 12639.75 153.78 54898.00 88888.00 2013-05-01 06:01:23.250 121 12639.60 153.70 54897.95 88888.00 2013-05-01 06:01:23.375 121 12639.60 153.72 54897.95 88888.00 2013-05-01 06:01:23.500 121 12639.60 153.75 54897.97 88888.00 2013-05-01 06:01:23.625 121 12639.62 153.78 54897.97 88888.00 2013-05-01 06:01:23.750 121 12639.65 153.78 54897.97 88888.00 2013-05-01 06:01:23.875 121 12639.62 153.80 54898.00 88888.00 2013-05-01 06:01:24.000 121 12639.65 153.82 54898.03 88888.00 2013-05-01 06:01:24.125 121 12639.65 153.78 54898.00 88888.00 2013-05-01 06:01:24.250 121 12639.58 153.75 54897.97 88888.00 2013-05-01 06:01:24.375 121 12639.60 153.80 54897.97 88888.00 2013-05-01 06:01:24.500 121 12639.65 153.78 54897.97 88888.00 2013-05-01 06:01:24.625 121 12639.60 153.72 54897.93 88888.00 2013-05-01 06:01:24.750 121 12639.60 153.78 54897.97 88888.00 2013-05-01 06:01:24.875 121 12639.62 153.85 54897.97 88888.00 2013-05-01 06:01:25.000 121 12639.65 153.85 54897.97 88888.00 2013-05-01 06:01:25.125 121 12639.62 153.80 54897.95 88888.00 2013-05-01 06:01:25.250 121 12639.55 153.80 54897.95 88888.00 2013-05-01 06:01:25.375 121 12639.55 153.78 54897.93 88888.00 2013-05-01 06:01:25.500 121 12639.58 153.78 54897.93 88888.00 2013-05-01 06:01:25.625 121 12639.60 153.82 54897.90 88888.00 2013-05-01 06:01:25.750 121 12639.62 153.88 54897.93 88888.00 2013-05-01 06:01:25.875 121 12639.60 153.82 54897.95 88888.00 2013-05-01 06:01:26.000 121 12639.55 153.78 54897.95 88888.00 2013-05-01 06:01:26.125 121 12639.52 153.78 54897.97 88888.00 2013-05-01 06:01:26.250 121 12639.52 153.78 54897.97 88888.00 2013-05-01 06:01:26.375 121 12639.52 153.80 54897.97 88888.00 2013-05-01 06:01:26.500 121 12639.55 153.75 54897.93 88888.00 2013-05-01 06:01:26.625 121 12639.55 153.78 54897.97 88888.00 2013-05-01 06:01:26.750 121 12639.60 153.78 54897.97 88888.00 2013-05-01 06:01:26.875 121 12639.62 153.78 54897.97 88888.00 2013-05-01 06:01:27.000 121 12639.60 153.78 54897.95 88888.00 2013-05-01 06:01:27.125 121 12639.52 153.75 54897.95 88888.00 2013-05-01 06:01:27.250 121 12639.52 153.72 54897.97 88888.00 2013-05-01 06:01:27.375 121 12639.58 153.72 54897.95 88888.00 2013-05-01 06:01:27.500 121 12639.58 153.75 54897.95 88888.00 2013-05-01 06:01:27.625 121 12639.58 153.72 54897.93 88888.00 2013-05-01 06:01:27.750 121 12639.50 153.75 54897.90 88888.00 2013-05-01 06:01:27.875 121 12639.50 153.78 54897.93 88888.00 2013-05-01 06:01:28.000 121 12639.50 153.72 54897.90 88888.00 2013-05-01 06:01:28.125 121 12639.48 153.68 54897.88 88888.00 2013-05-01 06:01:28.250 121 12639.55 153.68 54897.93 88888.00 2013-05-01 06:01:28.375 121 12639.60 153.72 54897.95 88888.00 2013-05-01 06:01:28.500 121 12639.60 153.78 54898.00 88888.00 2013-05-01 06:01:28.625 121 12639.58 153.75 54897.97 88888.00 2013-05-01 06:01:28.750 121 12639.52 153.72 54897.95 88888.00 2013-05-01 06:01:28.875 121 12639.48 153.68 54897.95 88888.00 2013-05-01 06:01:29.000 121 12639.58 153.70 54897.95 88888.00 2013-05-01 06:01:29.125 121 12639.58 153.70 54897.95 88888.00 2013-05-01 06:01:29.250 121 12639.50 153.70 54897.93 88888.00 2013-05-01 06:01:29.375 121 12639.48 153.70 54897.93 88888.00 2013-05-01 06:01:29.500 121 12639.48 153.72 54897.90 88888.00 2013-05-01 06:01:29.625 121 12639.48 153.72 54897.90 88888.00 2013-05-01 06:01:29.750 121 12639.48 153.72 54897.93 88888.00 2013-05-01 06:01:29.875 121 12639.42 153.72 54897.93 88888.00 2013-05-01 06:01:30.000 121 12639.48 153.72 54897.93 88888.00 2013-05-01 06:01:30.125 121 12639.50 153.72 54897.93 88888.00 2013-05-01 06:01:30.250 121 12639.48 153.72 54897.93 88888.00 2013-05-01 06:01:30.375 121 12639.48 153.70 54897.93 88888.00 2013-05-01 06:01:30.500 121 12639.52 153.72 54897.93 88888.00 2013-05-01 06:01:30.625 121 12639.62 153.78 54897.95 88888.00 2013-05-01 06:01:30.750 121 12639.62 153.75 54897.93 88888.00 2013-05-01 06:01:30.875 121 12639.48 153.68 54897.88 88888.00 2013-05-01 06:01:31.000 121 12639.48 153.68 54897.88 88888.00 2013-05-01 06:01:31.125 121 12639.58 153.72 54897.90 88888.00 2013-05-01 06:01:31.250 121 12639.58 153.72 54897.90 88888.00 2013-05-01 06:01:31.375 121 12639.58 153.72 54897.88 88888.00 2013-05-01 06:01:31.500 121 12639.60 153.72 54897.88 88888.00 2013-05-01 06:01:31.625 121 12639.58 153.72 54897.88 88888.00 2013-05-01 06:01:31.750 121 12639.55 153.75 54897.90 88888.00 2013-05-01 06:01:31.875 121 12639.52 153.78 54897.90 88888.00 2013-05-01 06:01:32.000 121 12639.48 153.72 54897.88 88888.00 2013-05-01 06:01:32.125 121 12639.42 153.75 54897.90 88888.00 2013-05-01 06:01:32.250 121 12639.45 153.78 54897.93 88888.00 2013-05-01 06:01:32.375 121 12639.50 153.80 54897.93 88888.00 2013-05-01 06:01:32.500 121 12639.45 153.75 54897.88 88888.00 2013-05-01 06:01:32.625 121 12639.40 153.72 54897.88 88888.00 2013-05-01 06:01:32.750 121 12639.42 153.80 54897.90 88888.00 2013-05-01 06:01:32.875 121 12639.52 153.80 54897.90 88888.00 2013-05-01 06:01:33.000 121 12639.52 153.78 54897.85 88888.00 2013-05-01 06:01:33.125 121 12639.48 153.75 54897.85 88888.00 2013-05-01 06:01:33.250 121 12639.42 153.72 54897.88 88888.00 2013-05-01 06:01:33.375 121 12639.48 153.75 54897.90 88888.00 2013-05-01 06:01:33.500 121 12639.50 153.80 54897.93 88888.00 2013-05-01 06:01:33.625 121 12639.50 153.80 54897.88 88888.00 2013-05-01 06:01:33.750 121 12639.50 153.75 54897.90 88888.00 2013-05-01 06:01:33.875 121 12639.55 153.78 54897.90 88888.00 2013-05-01 06:01:34.000 121 12639.50 153.78 54897.85 88888.00 2013-05-01 06:01:34.125 121 12639.45 153.80 54897.85 88888.00 2013-05-01 06:01:34.250 121 12639.48 153.80 54897.85 88888.00 2013-05-01 06:01:34.375 121 12639.50 153.82 54897.88 88888.00 2013-05-01 06:01:34.500 121 12639.48 153.82 54897.85 88888.00 2013-05-01 06:01:34.625 121 12639.48 153.82 54897.85 88888.00 2013-05-01 06:01:34.750 121 12639.48 153.82 54897.85 88888.00 2013-05-01 06:01:34.875 121 12639.48 153.82 54897.90 88888.00 2013-05-01 06:01:35.000 121 12639.45 153.82 54897.85 88888.00 2013-05-01 06:01:35.125 121 12639.42 153.80 54897.88 88888.00 2013-05-01 06:01:35.250 121 12639.38 153.78 54897.85 88888.00 2013-05-01 06:01:35.375 121 12639.35 153.78 54897.85 88888.00 2013-05-01 06:01:35.500 121 12639.45 153.80 54897.85 88888.00 2013-05-01 06:01:35.625 121 12639.58 153.82 54897.88 88888.00 2013-05-01 06:01:35.750 121 12639.65 153.88 54897.88 88888.00 2013-05-01 06:01:35.875 121 12639.62 153.88 54897.85 88888.00 2013-05-01 06:01:36.000 121 12639.55 153.85 54897.80 88888.00 2013-05-01 06:01:36.125 121 12639.52 153.85 54897.82 88888.00 2013-05-01 06:01:36.250 121 12639.62 153.80 54897.82 88888.00 2013-05-01 06:01:36.375 121 12639.65 153.80 54897.85 88888.00 2013-05-01 06:01:36.500 121 12639.60 153.82 54897.82 88888.00 2013-05-01 06:01:36.625 121 12639.60 153.82 54897.85 88888.00 2013-05-01 06:01:36.750 121 12639.60 153.82 54897.82 88888.00 2013-05-01 06:01:36.875 121 12639.58 153.82 54897.80 88888.00 2013-05-01 06:01:37.000 121 12639.58 153.80 54897.78 88888.00 2013-05-01 06:01:37.125 121 12639.55 153.85 54897.80 88888.00 2013-05-01 06:01:37.250 121 12639.52 153.82 54897.80 88888.00 2013-05-01 06:01:37.375 121 12639.52 153.82 54897.80 88888.00 2013-05-01 06:01:37.500 121 12639.55 153.85 54897.78 88888.00 2013-05-01 06:01:37.625 121 12639.55 153.88 54897.78 88888.00 2013-05-01 06:01:37.750 121 12639.58 153.88 54897.78 88888.00 2013-05-01 06:01:37.875 121 12639.55 153.90 54897.80 88888.00 2013-05-01 06:01:38.000 121 12639.48 153.88 54897.78 88888.00 2013-05-01 06:01:38.125 121 12639.58 153.93 54897.80 88888.00 2013-05-01 06:01:38.250 121 12639.65 153.95 54897.82 88888.00 2013-05-01 06:01:38.375 121 12639.65 153.97 54897.80 88888.00 2013-05-01 06:01:38.500 121 12639.60 153.93 54897.75 88888.00 2013-05-01 06:01:38.625 121 12639.60 153.90 54897.72 88888.00 2013-05-01 06:01:38.750 121 12639.67 153.97 54897.78 88888.00 2013-05-01 06:01:38.875 121 12639.65 153.93 54897.78 88888.00 2013-05-01 06:01:39.000 121 12639.65 153.88 54897.72 88888.00 2013-05-01 06:01:39.125 121 12639.65 153.90 54897.72 88888.00 2013-05-01 06:01:39.250 121 12639.62 153.93 54897.72 88888.00 2013-05-01 06:01:39.375 121 12639.67 153.95 54897.70 88888.00 2013-05-01 06:01:39.500 121 12639.70 153.97 54897.72 88888.00 2013-05-01 06:01:39.625 121 12639.73 153.97 54897.72 88888.00 2013-05-01 06:01:39.750 121 12639.75 153.95 54897.72 88888.00 2013-05-01 06:01:39.875 121 12639.75 153.88 54897.70 88888.00 2013-05-01 06:01:40.000 121 12639.73 153.85 54897.68 88888.00 2013-05-01 06:01:40.125 121 12639.70 153.93 54897.72 88888.00 2013-05-01 06:01:40.250 121 12639.75 153.93 54897.72 88888.00 2013-05-01 06:01:40.375 121 12639.75 153.93 54897.72 88888.00 2013-05-01 06:01:40.500 121 12639.65 153.93 54897.70 88888.00 2013-05-01 06:01:40.625 121 12639.67 153.90 54897.70 88888.00 2013-05-01 06:01:40.750 121 12639.73 153.90 54897.70 88888.00 2013-05-01 06:01:40.875 121 12639.70 153.90 54897.68 88888.00 2013-05-01 06:01:41.000 121 12639.67 153.93 54897.68 88888.00 2013-05-01 06:01:41.125 121 12639.70 153.90 54897.68 88888.00 2013-05-01 06:01:41.250 121 12639.75 153.90 54897.68 88888.00 2013-05-01 06:01:41.375 121 12639.80 153.93 54897.70 88888.00 2013-05-01 06:01:41.500 121 12639.83 153.90 54897.68 88888.00 2013-05-01 06:01:41.625 121 12639.83 153.85 54897.65 88888.00 2013-05-01 06:01:41.750 121 12639.77 153.88 54897.62 88888.00 2013-05-01 06:01:41.875 121 12639.77 153.90 54897.65 88888.00 2013-05-01 06:01:42.000 121 12639.80 153.95 54897.65 88888.00 2013-05-01 06:01:42.125 121 12639.83 153.97 54897.68 88888.00 2013-05-01 06:01:42.250 121 12639.80 153.93 54897.68 88888.00 2013-05-01 06:01:42.375 121 12639.83 153.97 54897.70 88888.00 2013-05-01 06:01:42.500 121 12639.83 154.00 54897.70 88888.00 2013-05-01 06:01:42.625 121 12639.85 153.97 54897.68 88888.00 2013-05-01 06:01:42.750 121 12639.85 153.95 54897.65 88888.00 2013-05-01 06:01:42.875 121 12639.80 153.90 54897.65 88888.00 2013-05-01 06:01:43.000 121 12639.77 153.93 54897.62 88888.00 2013-05-01 06:01:43.125 121 12639.77 153.88 54897.60 88888.00 2013-05-01 06:01:43.250 121 12639.77 153.88 54897.62 88888.00 2013-05-01 06:01:43.375 121 12639.83 153.93 54897.62 88888.00 2013-05-01 06:01:43.500 121 12639.70 153.93 54897.62 88888.00 2013-05-01 06:01:43.625 121 12639.73 153.97 54897.65 88888.00 2013-05-01 06:01:43.750 121 12639.73 154.03 54897.65 88888.00 2013-05-01 06:01:43.875 121 12639.77 154.00 54897.65 88888.00 2013-05-01 06:01:44.000 121 12639.83 153.95 54897.60 88888.00 2013-05-01 06:01:44.125 121 12639.80 153.90 54897.57 88888.00 2013-05-01 06:01:44.250 121 12639.77 153.90 54897.60 88888.00 2013-05-01 06:01:44.375 121 12639.75 153.90 54897.60 88888.00 2013-05-01 06:01:44.500 121 12639.75 153.90 54897.60 88888.00 2013-05-01 06:01:44.625 121 12639.80 153.95 54897.60 88888.00 2013-05-01 06:01:44.750 121 12639.85 153.95 54897.65 88888.00 2013-05-01 06:01:44.875 121 12639.90 153.97 54897.65 88888.00 2013-05-01 06:01:45.000 121 12639.85 153.97 54897.60 88888.00 2013-05-01 06:01:45.125 121 12639.83 153.95 54897.60 88888.00 2013-05-01 06:01:45.250 121 12639.80 153.95 54897.62 88888.00 2013-05-01 06:01:45.375 121 12639.83 154.00 54897.65 88888.00 2013-05-01 06:01:45.500 121 12639.83 153.97 54897.62 88888.00 2013-05-01 06:01:45.625 121 12639.85 153.93 54897.60 88888.00 2013-05-01 06:01:45.750 121 12639.83 153.88 54897.57 88888.00 2013-05-01 06:01:45.875 121 12639.85 153.88 54897.57 88888.00 2013-05-01 06:01:46.000 121 12639.92 153.93 54897.60 88888.00 2013-05-01 06:01:46.125 121 12639.90 153.95 54897.60 88888.00 2013-05-01 06:01:46.250 121 12639.83 153.95 54897.60 88888.00 2013-05-01 06:01:46.375 121 12639.83 153.97 54897.57 88888.00 2013-05-01 06:01:46.500 121 12639.77 153.97 54897.57 88888.00 2013-05-01 06:01:46.625 121 12639.80 153.95 54897.57 88888.00 2013-05-01 06:01:46.750 121 12639.85 153.95 54897.57 88888.00 2013-05-01 06:01:46.875 121 12639.95 153.97 54897.60 88888.00 2013-05-01 06:01:47.000 121 12639.98 154.03 54897.60 88888.00 2013-05-01 06:01:47.125 121 12639.98 154.00 54897.60 88888.00 2013-05-01 06:01:47.250 121 12639.95 153.97 54897.57 88888.00 2013-05-01 06:01:47.375 121 12639.85 153.93 54897.50 88888.00 2013-05-01 06:01:47.500 121 12639.83 153.93 54897.50 88888.00 2013-05-01 06:01:47.625 121 12639.85 153.97 54897.55 88888.00 2013-05-01 06:01:47.750 121 12639.83 153.95 54897.57 88888.00 2013-05-01 06:01:47.875 121 12639.80 153.95 54897.57 88888.00 2013-05-01 06:01:48.000 121 12639.90 153.97 54897.50 88888.00 2013-05-01 06:01:48.125 121 12639.92 153.95 54897.45 88888.00 2013-05-01 06:01:48.250 121 12639.83 153.95 54897.47 88888.00 2013-05-01 06:01:48.375 121 12639.83 153.97 54897.50 88888.00 2013-05-01 06:01:48.500 121 12639.90 153.97 54897.53 88888.00 2013-05-01 06:01:48.625 121 12639.88 153.97 54897.53 88888.00 2013-05-01 06:01:48.750 121 12639.90 153.95 54897.53 88888.00 2013-05-01 06:01:48.875 121 12639.92 153.97 54897.53 88888.00 2013-05-01 06:01:49.000 121 12639.90 153.95 54897.47 88888.00 2013-05-01 06:01:49.125 121 12639.90 153.93 54897.45 88888.00 2013-05-01 06:01:49.250 121 12639.92 154.03 54897.53 88888.00 2013-05-01 06:01:49.375 121 12639.92 154.00 54897.53 88888.00 2013-05-01 06:01:49.500 121 12639.90 153.95 54897.45 88888.00 2013-05-01 06:01:49.625 121 12639.90 153.95 54897.45 88888.00 2013-05-01 06:01:49.750 121 12639.88 153.97 54897.47 88888.00 2013-05-01 06:01:49.875 121 12639.98 154.03 54897.47 88888.00 2013-05-01 06:01:50.000 121 12640.02 154.05 54897.45 88888.00 2013-05-01 06:01:50.125 121 12640.00 154.07 54897.45 88888.00 2013-05-01 06:01:50.250 121 12640.00 154.05 54897.50 88888.00 2013-05-01 06:01:50.375 121 12640.02 154.07 54897.47 88888.00 2013-05-01 06:01:50.500 121 12640.05 154.05 54897.47 88888.00 2013-05-01 06:01:50.625 121 12640.08 154.05 54897.45 88888.00 2013-05-01 06:01:50.750 121 12640.08 154.05 54897.47 88888.00 2013-05-01 06:01:50.875 121 12640.08 154.05 54897.43 88888.00 2013-05-01 06:01:51.000 121 12640.08 154.03 54897.38 88888.00 2013-05-01 06:01:51.125 121 12640.02 154.03 54897.43 88888.00 2013-05-01 06:01:51.250 121 12640.00 154.07 54897.43 88888.00 2013-05-01 06:01:51.375 121 12640.08 154.07 54897.43 88888.00 2013-05-01 06:01:51.500 121 12640.08 154.10 54897.43 88888.00 2013-05-01 06:01:51.625 121 12640.10 154.12 54897.45 88888.00 2013-05-01 06:01:51.750 121 12640.08 154.07 54897.45 88888.00 2013-05-01 06:01:51.875 121 12640.12 154.05 54897.40 88888.00 2013-05-01 06:01:52.000 121 12640.10 154.07 54897.43 88888.00 2013-05-01 06:01:52.125 121 12640.15 154.12 54897.45 88888.00 2013-05-01 06:01:52.250 121 12640.20 154.07 54897.45 88888.00 2013-05-01 06:01:52.375 121 12640.23 154.12 54897.43 88888.00 2013-05-01 06:01:52.500 121 12640.23 154.12 54897.45 88888.00 2013-05-01 06:01:52.625 121 12640.20 154.12 54897.43 88888.00 2013-05-01 06:01:52.750 121 12640.15 154.10 54897.40 88888.00 2013-05-01 06:01:52.875 121 12640.12 154.10 54897.43 88888.00 2013-05-01 06:01:53.000 121 12640.20 154.18 54897.47 88888.00 2013-05-01 06:01:53.125 121 12640.23 154.18 54897.45 88888.00 2013-05-01 06:01:53.250 121 12640.23 154.15 54897.43 88888.00 2013-05-01 06:01:53.375 121 12640.20 154.15 54897.40 88888.00 2013-05-01 06:01:53.500 121 12640.20 154.15 54897.43 88888.00 2013-05-01 06:01:53.625 121 12640.20 154.10 54897.43 88888.00 2013-05-01 06:01:53.750 121 12640.23 154.07 54897.40 88888.00 2013-05-01 06:01:53.875 121 12640.27 154.07 54897.38 88888.00 2013-05-01 06:01:54.000 121 12640.30 154.10 54897.38 88888.00 2013-05-01 06:01:54.125 121 12640.33 154.15 54897.40 88888.00 2013-05-01 06:01:54.250 121 12640.33 154.12 54897.38 88888.00 2013-05-01 06:01:54.375 121 12640.30 154.12 54897.38 88888.00 2013-05-01 06:01:54.500 121 12640.30 154.15 54897.40 88888.00 2013-05-01 06:01:54.625 121 12640.25 154.15 54897.38 88888.00 2013-05-01 06:01:54.750 121 12640.15 154.12 54897.38 88888.00 2013-05-01 06:01:54.875 121 12640.17 154.18 54897.40 88888.00 2013-05-01 06:01:55.000 121 12640.25 154.18 54897.40 88888.00 2013-05-01 06:01:55.125 121 12640.23 154.18 54897.40 88888.00 2013-05-01 06:01:55.250 121 12640.27 154.15 54897.40 88888.00 2013-05-01 06:01:55.375 121 12640.40 154.22 54897.40 88888.00 2013-05-01 06:01:55.500 121 12640.42 154.18 54897.32 88888.00 2013-05-01 06:01:55.625 121 12640.38 154.15 54897.32 88888.00 2013-05-01 06:01:55.750 121 12640.40 154.22 54897.32 88888.00 2013-05-01 06:01:55.875 121 12640.42 154.22 54897.35 88888.00 2013-05-01 06:01:56.000 121 12640.40 154.22 54897.32 88888.00 2013-05-01 06:01:56.125 121 12640.40 154.20 54897.32 88888.00 2013-05-01 06:01:56.250 121 12640.42 154.20 54897.38 88888.00 2013-05-01 06:01:56.375 121 12640.45 154.25 54897.38 88888.00 2013-05-01 06:01:56.500 121 12640.38 154.20 54897.35 88888.00 2013-05-01 06:01:56.625 121 12640.38 154.25 54897.32 88888.00 2013-05-01 06:01:56.750 121 12640.42 154.25 54897.35 88888.00 2013-05-01 06:01:56.875 121 12640.50 154.25 54897.35 88888.00 2013-05-01 06:01:57.000 121 12640.42 154.25 54897.32 88888.00 2013-05-01 06:01:57.125 121 12640.38 154.28 54897.32 88888.00 2013-05-01 06:01:57.250 121 12640.38 154.28 54897.35 88888.00 2013-05-01 06:01:57.375 121 12640.42 154.25 54897.30 88888.00 2013-05-01 06:01:57.500 121 12640.40 154.20 54897.28 88888.00 2013-05-01 06:01:57.625 121 12640.45 154.28 54897.30 88888.00 2013-05-01 06:01:57.750 121 12640.50 154.30 54897.32 88888.00 2013-05-01 06:01:57.875 121 12640.55 154.32 54897.32 88888.00 2013-05-01 06:01:58.000 121 12640.50 154.32 54897.32 88888.00 2013-05-01 06:01:58.125 121 12640.52 154.28 54897.32 88888.00 2013-05-01 06:01:58.250 121 12640.50 154.28 54897.28 88888.00 2013-05-01 06:01:58.375 121 12640.52 154.30 54897.25 88888.00 2013-05-01 06:01:58.500 121 12640.55 154.35 54897.28 88888.00 2013-05-01 06:01:58.625 121 12640.58 154.38 54897.32 88888.00 2013-05-01 06:01:58.750 121 12640.60 154.35 54897.30 88888.00 2013-05-01 06:01:58.875 121 12640.58 154.32 54897.30 88888.00 2013-05-01 06:01:59.000 121 12640.52 154.35 54897.25 88888.00 2013-05-01 06:01:59.125 121 12640.55 154.38 54897.28 88888.00 2013-05-01 06:01:59.250 121 12640.58 154.35 54897.30 88888.00 2013-05-01 06:01:59.375 121 12640.67 154.43 54897.32 88888.00 2013-05-01 06:01:59.500 121 12640.62 154.35 54897.28 88888.00 2013-05-01 06:01:59.625 121 12640.58 154.38 54897.25 88888.00 2013-05-01 06:01:59.750 121 12640.55 154.40 54897.25 88888.00 2013-05-01 06:01:59.875 121 12640.58 154.43 54897.25 88888.00 2013-05-01 06:02:00.000 121 12640.55 154.38 54897.28 88888.00 2013-05-01 06:02:00.125 121 12640.45 154.32 54897.28 88888.00 2013-05-01 06:02:00.250 121 12640.48 154.38 54897.28 88888.00 2013-05-01 06:02:00.375 121 12640.48 154.40 54897.28 88888.00 2013-05-01 06:02:00.500 121 12640.58 154.43 54897.28 88888.00 2013-05-01 06:02:00.625 121 12640.67 154.40 54897.28 88888.00 2013-05-01 06:02:00.750 121 12640.60 154.40 54897.22 88888.00 2013-05-01 06:02:00.875 121 12640.58 154.43 54897.25 88888.00 2013-05-01 06:02:01.000 121 12640.65 154.45 54897.28 88888.00 2013-05-01 06:02:01.125 121 12640.65 154.43 54897.28 88888.00 2013-05-01 06:02:01.250 121 12640.65 154.47 54897.28 88888.00 2013-05-01 06:02:01.375 121 12640.62 154.45 54897.25 88888.00 2013-05-01 06:02:01.500 121 12640.62 154.43 54897.22 88888.00 2013-05-01 06:02:01.625 121 12640.62 154.47 54897.25 88888.00 2013-05-01 06:02:01.750 121 12640.60 154.45 54897.22 88888.00 2013-05-01 06:02:01.875 121 12640.58 154.40 54897.18 88888.00 2013-05-01 06:02:02.000 121 12640.62 154.43 54897.22 88888.00 2013-05-01 06:02:02.125 121 12640.65 154.47 54897.25 88888.00 2013-05-01 06:02:02.250 121 12640.65 154.45 54897.22 88888.00 2013-05-01 06:02:02.375 121 12640.65 154.47 54897.22 88888.00 2013-05-01 06:02:02.500 121 12640.65 154.53 54897.22 88888.00 2013-05-01 06:02:02.625 121 12640.67 154.53 54897.25 88888.00 2013-05-01 06:02:02.750 121 12640.73 154.57 54897.28 88888.00 2013-05-01 06:02:02.875 121 12640.75 154.60 54897.30 88888.00 2013-05-01 06:02:03.000 121 12640.75 154.60 54897.25 88888.00 2013-05-01 06:02:03.125 121 12640.73 154.55 54897.22 88888.00 2013-05-01 06:02:03.250 121 12640.70 154.55 54897.20 88888.00 2013-05-01 06:02:03.375 121 12640.65 154.57 54897.22 88888.00 2013-05-01 06:02:03.500 121 12640.77 154.65 54897.25 88888.00 2013-05-01 06:02:03.625 121 12640.80 154.60 54897.22 88888.00 2013-05-01 06:02:03.750 121 12640.77 154.53 54897.20 88888.00 2013-05-01 06:02:03.875 121 12640.73 154.57 54897.20 88888.00 2013-05-01 06:02:04.000 121 12640.77 154.55 54897.20 88888.00 2013-05-01 06:02:04.125 121 12640.77 154.57 54897.20 88888.00 2013-05-01 06:02:04.250 121 12640.77 154.60 54897.22 88888.00 2013-05-01 06:02:04.375 121 12640.75 154.57 54897.20 88888.00 2013-05-01 06:02:04.500 121 12640.77 154.62 54897.22 88888.00 2013-05-01 06:02:04.625 121 12640.80 154.65 54897.22 88888.00 2013-05-01 06:02:04.750 121 12640.85 154.62 54897.20 88888.00 2013-05-01 06:02:04.875 121 12640.85 154.55 54897.18 88888.00 2013-05-01 06:02:05.000 121 12640.88 154.60 54897.18 88888.00 2013-05-01 06:02:05.125 121 12640.92 154.60 54897.20 88888.00 2013-05-01 06:02:05.250 121 12640.98 154.65 54897.22 88888.00 2013-05-01 06:02:05.375 121 12640.95 154.62 54897.18 88888.00 2013-05-01 06:02:05.500 121 12640.90 154.65 54897.20 88888.00 2013-05-01 06:02:05.625 121 12640.88 154.62 54897.20 88888.00 2013-05-01 06:02:05.750 121 12640.90 154.60 54897.20 88888.00 2013-05-01 06:02:05.875 121 12640.90 154.60 54897.18 88888.00 2013-05-01 06:02:06.000 121 12640.92 154.62 54897.20 88888.00 2013-05-01 06:02:06.125 121 12640.92 154.65 54897.20 88888.00 2013-05-01 06:02:06.250 121 12641.00 154.68 54897.22 88888.00 2013-05-01 06:02:06.375 121 12641.08 154.72 54897.25 88888.00 2013-05-01 06:02:06.500 121 12641.10 154.70 54897.20 88888.00 2013-05-01 06:02:06.625 121 12641.05 154.65 54897.18 88888.00 2013-05-01 06:02:06.750 121 12641.08 154.65 54897.20 88888.00 2013-05-01 06:02:06.875 121 12641.10 154.68 54897.22 88888.00 2013-05-01 06:02:07.000 121 12641.10 154.68 54897.22 88888.00 2013-05-01 06:02:07.125 121 12641.12 154.72 54897.22 88888.00 2013-05-01 06:02:07.250 121 12641.12 154.75 54897.22 88888.00 2013-05-01 06:02:07.375 121 12641.20 154.78 54897.22 88888.00 2013-05-01 06:02:07.500 121 12641.20 154.72 54897.20 88888.00 2013-05-01 06:02:07.625 121 12641.20 154.72 54897.20 88888.00 2013-05-01 06:02:07.750 121 12641.15 154.75 54897.18 88888.00 2013-05-01 06:02:07.875 121 12641.10 154.75 54897.18 88888.00 2013-05-01 06:02:08.000 121 12641.15 154.75 54897.18 88888.00 2013-05-01 06:02:08.125 121 12641.20 154.78 54897.18 88888.00 2013-05-01 06:02:08.250 121 12641.15 154.72 54897.15 88888.00 2013-05-01 06:02:08.375 121 12641.12 154.75 54897.15 88888.00 2013-05-01 06:02:08.500 121 12641.17 154.78 54897.20 88888.00 2013-05-01 06:02:08.625 121 12641.17 154.80 54897.18 88888.00 2013-05-01 06:02:08.750 121 12641.10 154.80 54897.18 88888.00 2013-05-01 06:02:08.875 121 12641.15 154.80 54897.20 88888.00 2013-05-01 06:02:09.000 121 12641.25 154.82 54897.15 88888.00 2013-05-01 06:02:09.125 121 12641.27 154.80 54897.18 88888.00 2013-05-01 06:02:09.250 121 12641.27 154.85 54897.20 88888.00 2013-05-01 06:02:09.375 121 12641.25 154.85 54897.18 88888.00 2013-05-01 06:02:09.500 121 12641.17 154.80 54897.15 88888.00 2013-05-01 06:02:09.625 121 12641.20 154.80 54897.12 88888.00 2013-05-01 06:02:09.750 121 12641.23 154.82 54897.15 88888.00 2013-05-01 06:02:09.875 121 12641.20 154.82 54897.15 88888.00 2013-05-01 06:02:10.000 121 12641.23 154.82 54897.15 88888.00 2013-05-01 06:02:10.125 121 12641.25 154.85 54897.18 88888.00 2013-05-01 06:02:10.250 121 12641.23 154.82 54897.18 88888.00 2013-05-01 06:02:10.375 121 12641.27 154.88 54897.20 88888.00 2013-05-01 06:02:10.500 121 12641.27 154.82 54897.18 88888.00 2013-05-01 06:02:10.625 121 12641.27 154.82 54897.20 88888.00 2013-05-01 06:02:10.750 121 12641.25 154.88 54897.18 88888.00 2013-05-01 06:02:10.875 121 12641.23 154.85 54897.18 88888.00 2013-05-01 06:02:11.000 121 12641.25 154.82 54897.18 88888.00 2013-05-01 06:02:11.125 121 12641.35 154.90 54897.25 88888.00 2013-05-01 06:02:11.250 121 12641.33 154.85 54897.25 88888.00 2013-05-01 06:02:11.375 121 12641.35 154.85 54897.20 88888.00 2013-05-01 06:02:11.500 121 12641.27 154.82 54897.12 88888.00 2013-05-01 06:02:11.625 121 12641.27 154.82 54897.12 88888.00 2013-05-01 06:02:11.750 121 12641.27 154.85 54897.18 88888.00 2013-05-01 06:02:11.875 121 12641.27 154.90 54897.18 88888.00 2013-05-01 06:02:12.000 121 12641.25 154.85 54897.18 88888.00 2013-05-01 06:02:12.125 121 12641.35 154.88 54897.20 88888.00 2013-05-01 06:02:12.250 121 12641.40 154.88 54897.22 88888.00 2013-05-01 06:02:12.375 121 12641.38 154.85 54897.18 88888.00 2013-05-01 06:02:12.500 121 12641.40 154.82 54897.12 88888.00 2013-05-01 06:02:12.625 121 12641.38 154.82 54897.12 88888.00 2013-05-01 06:02:12.750 121 12641.38 154.80 54897.15 88888.00 2013-05-01 06:02:12.875 121 12641.38 154.90 54897.20 88888.00 2013-05-01 06:02:13.000 121 12641.40 154.88 54897.15 88888.00 2013-05-01 06:02:13.125 121 12641.42 154.85 54897.15 88888.00 2013-05-01 06:02:13.250 121 12641.45 154.88 54897.18 88888.00 2013-05-01 06:02:13.375 121 12641.50 154.88 54897.15 88888.00 2013-05-01 06:02:13.500 121 12641.48 154.88 54897.15 88888.00 2013-05-01 06:02:13.625 121 12641.45 154.90 54897.18 88888.00 2013-05-01 06:02:13.750 121 12641.48 154.97 54897.22 88888.00 2013-05-01 06:02:13.875 121 12641.42 154.90 54897.18 88888.00 2013-05-01 06:02:14.000 121 12641.42 154.82 54897.15 88888.00 2013-05-01 06:02:14.125 121 12641.50 154.90 54897.18 88888.00 2013-05-01 06:02:14.250 121 12641.52 154.90 54897.15 88888.00 2013-05-01 06:02:14.375 121 12641.48 154.88 54897.18 88888.00 2013-05-01 06:02:14.500 121 12641.45 154.85 54897.20 88888.00 2013-05-01 06:02:14.625 121 12641.40 154.88 54897.20 88888.00 2013-05-01 06:02:14.750 121 12641.45 154.93 54897.22 88888.00 2013-05-01 06:02:14.875 121 12641.48 154.93 54897.22 88888.00 2013-05-01 06:02:15.000 121 12641.42 154.90 54897.20 88888.00 2013-05-01 06:02:15.125 121 12641.38 154.88 54897.20 88888.00 2013-05-01 06:02:15.250 121 12641.35 154.85 54897.18 88888.00 2013-05-01 06:02:15.375 121 12641.38 154.85 54897.18 88888.00 2013-05-01 06:02:15.500 121 12641.40 154.88 54897.18 88888.00 2013-05-01 06:02:15.625 121 12641.45 154.93 54897.20 88888.00 2013-05-01 06:02:15.750 121 12641.55 154.97 54897.25 88888.00 2013-05-01 06:02:15.875 121 12641.55 155.00 54897.22 88888.00 2013-05-01 06:02:16.000 121 12641.45 154.95 54897.18 88888.00 2013-05-01 06:02:16.125 121 12641.40 154.90 54897.18 88888.00 2013-05-01 06:02:16.250 121 12641.42 154.95 54897.22 88888.00 2013-05-01 06:02:16.375 121 12641.52 154.97 54897.22 88888.00 2013-05-01 06:02:16.500 121 12641.50 154.90 54897.15 88888.00 2013-05-01 06:02:16.625 121 12641.50 154.90 54897.18 88888.00 2013-05-01 06:02:16.750 121 12641.52 154.95 54897.20 88888.00 2013-05-01 06:02:16.875 121 12641.50 154.93 54897.22 88888.00 2013-05-01 06:02:17.000 121 12641.48 154.90 54897.15 88888.00 2013-05-01 06:02:17.125 121 12641.52 154.90 54897.15 88888.00 2013-05-01 06:02:17.250 121 12641.50 154.88 54897.15 88888.00 2013-05-01 06:02:17.375 121 12641.55 154.93 54897.15 88888.00 2013-05-01 06:02:17.500 121 12641.52 154.90 54897.12 88888.00 2013-05-01 06:02:17.625 121 12641.50 154.90 54897.12 88888.00 2013-05-01 06:02:17.750 121 12641.52 154.85 54897.12 88888.00 2013-05-01 06:02:17.875 121 12641.52 154.88 54897.15 88888.00 2013-05-01 06:02:18.000 121 12641.55 154.93 54897.18 88888.00 2013-05-01 06:02:18.125 121 12641.58 155.00 54897.20 88888.00 2013-05-01 06:02:18.250 121 12641.58 154.97 54897.15 88888.00 2013-05-01 06:02:18.375 121 12641.62 155.00 54897.18 88888.00 2013-05-01 06:02:18.500 121 12641.70 155.00 54897.20 88888.00 2013-05-01 06:02:18.625 121 12641.62 155.00 54897.18 88888.00 2013-05-01 06:02:18.750 121 12641.58 154.97 54897.18 88888.00 2013-05-01 06:02:18.875 121 12641.60 154.97 54897.20 88888.00 2013-05-01 06:02:19.000 121 12641.62 154.95 54897.15 88888.00 2013-05-01 06:02:19.125 121 12641.60 154.95 54897.15 88888.00 2013-05-01 06:02:19.250 121 12641.65 154.97 54897.20 88888.00 2013-05-01 06:02:19.375 121 12641.70 155.00 54897.22 88888.00 2013-05-01 06:02:19.500 121 12641.73 155.03 54897.22 88888.00 2013-05-01 06:02:19.625 121 12641.65 155.00 54897.22 88888.00 2013-05-01 06:02:19.750 121 12641.60 154.97 54897.18 88888.00 2013-05-01 06:02:19.875 121 12641.60 154.95 54897.15 88888.00 2013-05-01 06:02:20.000 121 12641.65 154.93 54897.12 88888.00 2013-05-01 06:02:20.125 121 12641.75 154.97 54897.20 88888.00 2013-05-01 06:02:20.250 121 12641.75 155.00 54897.22 88888.00 2013-05-01 06:02:20.375 121 12641.75 155.00 54897.20 88888.00 2013-05-01 06:02:20.500 121 12641.75 154.97 54897.20 88888.00 2013-05-01 06:02:20.625 121 12641.75 154.95 54897.20 88888.00 2013-05-01 06:02:20.750 121 12641.80 154.97 54897.18 88888.00 2013-05-01 06:02:20.875 121 12641.85 155.05 54897.22 88888.00 2013-05-01 06:02:21.000 121 12641.85 155.05 54897.22 88888.00 2013-05-01 06:02:21.125 121 12641.83 155.05 54897.22 88888.00 2013-05-01 06:02:21.250 121 12641.85 155.05 54897.22 88888.00 2013-05-01 06:02:21.375 121 12641.80 155.03 54897.20 88888.00 2013-05-01 06:02:21.500 121 12641.77 154.97 54897.15 88888.00 2013-05-01 06:02:21.625 121 12641.73 154.93 54897.12 88888.00 2013-05-01 06:02:21.750 121 12641.85 155.00 54897.20 88888.00 2013-05-01 06:02:21.875 121 12641.95 155.07 54897.25 88888.00 2013-05-01 06:02:22.000 121 12641.92 155.03 54897.15 88888.00 2013-05-01 06:02:22.125 121 12641.85 155.00 54897.15 88888.00 2013-05-01 06:02:22.250 121 12641.88 155.00 54897.18 88888.00 2013-05-01 06:02:22.375 121 12641.98 155.05 54897.18 88888.00 2013-05-01 06:02:22.500 121 12641.95 155.05 54897.22 88888.00 2013-05-01 06:02:22.625 121 12641.90 155.05 54897.20 88888.00 2013-05-01 06:02:22.750 121 12641.98 155.03 54897.18 88888.00 2013-05-01 06:02:22.875 121 12642.00 155.00 54897.12 88888.00 2013-05-01 06:02:23.000 121 12641.98 155.00 54897.12 88888.00 2013-05-01 06:02:23.125 121 12642.00 155.03 54897.15 88888.00 2013-05-01 06:02:23.250 121 12642.00 155.03 54897.18 88888.00 2013-05-01 06:02:23.375 121 12642.00 155.07 54897.20 88888.00 2013-05-01 06:02:23.500 121 12641.88 155.07 54897.20 88888.00 2013-05-01 06:02:23.625 121 12641.88 155.07 54897.20 88888.00 2013-05-01 06:02:23.750 121 12641.92 155.05 54897.20 88888.00 2013-05-01 06:02:23.875 121 12641.92 155.00 54897.15 88888.00 2013-05-01 06:02:24.000 121 12641.98 155.00 54897.18 88888.00 2013-05-01 06:02:24.125 121 12642.00 155.03 54897.15 88888.00 2013-05-01 06:02:24.250 121 12641.95 155.03 54897.15 88888.00 2013-05-01 06:02:24.375 121 12642.00 155.00 54897.15 88888.00 2013-05-01 06:02:24.500 121 12642.05 155.07 54897.20 88888.00 2013-05-01 06:02:24.625 121 12642.08 155.12 54897.20 88888.00 2013-05-01 06:02:24.750 121 12642.05 155.07 54897.20 88888.00 2013-05-01 06:02:24.875 121 12642.05 155.03 54897.15 88888.00 2013-05-01 06:02:25.000 121 12642.00 155.00 54897.15 88888.00 2013-05-01 06:02:25.125 121 12642.05 155.05 54897.15 88888.00 2013-05-01 06:02:25.250 121 12642.10 155.03 54897.18 88888.00 2013-05-01 06:02:25.375 121 12642.12 155.05 54897.18 88888.00 2013-05-01 06:02:25.500 121 12642.12 155.03 54897.18 88888.00 2013-05-01 06:02:25.625 121 12642.10 155.05 54897.20 88888.00 2013-05-01 06:02:25.750 121 12642.12 155.05 54897.20 88888.00 2013-05-01 06:02:25.875 121 12642.20 155.10 54897.20 88888.00 2013-05-01 06:02:26.000 121 12642.23 155.07 54897.20 88888.00 2013-05-01 06:02:26.125 121 12642.23 155.05 54897.20 88888.00 2013-05-01 06:02:26.250 121 12642.20 155.03 54897.20 88888.00 2013-05-01 06:02:26.375 121 12642.17 155.00 54897.18 88888.00 2013-05-01 06:02:26.500 121 12642.25 155.03 54897.15 88888.00 2013-05-01 06:02:26.625 121 12642.35 155.07 54897.20 88888.00 2013-05-01 06:02:26.750 121 12642.33 155.10 54897.20 88888.00 2013-05-01 06:02:26.875 121 12642.25 155.05 54897.20 88888.00 2013-05-01 06:02:27.000 121 12642.25 155.05 54897.20 88888.00 2013-05-01 06:02:27.125 121 12642.33 155.05 54897.20 88888.00 2013-05-01 06:02:27.250 121 12642.35 155.07 54897.22 88888.00 2013-05-01 06:02:27.375 121 12642.40 155.12 54897.25 88888.00 2013-05-01 06:02:27.500 121 12642.35 155.10 54897.20 88888.00 2013-05-01 06:02:27.625 121 12642.38 155.03 54897.18 88888.00 2013-05-01 06:02:27.750 121 12642.48 155.07 54897.20 88888.00 2013-05-01 06:02:27.875 121 12642.48 155.07 54897.22 88888.00 2013-05-01 06:02:28.000 121 12642.45 155.05 54897.20 88888.00 2013-05-01 06:02:28.125 121 12642.35 155.03 54897.20 88888.00 2013-05-01 06:02:28.250 121 12642.35 155.00 54897.20 88888.00 2013-05-01 06:02:28.375 121 12642.42 155.05 54897.15 88888.00 2013-05-01 06:02:28.500 121 12642.38 155.00 54897.15 88888.00 2013-05-01 06:02:28.625 121 12642.38 155.03 54897.18 88888.00 2013-05-01 06:02:28.750 121 12642.40 155.10 54897.22 88888.00 2013-05-01 06:02:28.875 121 12642.42 155.10 54897.20 88888.00 2013-05-01 06:02:29.000 121 12642.38 155.00 54897.18 88888.00 2013-05-01 06:02:29.125 121 12642.40 155.03 54897.20 88888.00 2013-05-01 06:02:29.250 121 12642.48 155.05 54897.22 88888.00 2013-05-01 06:02:29.375 121 12642.55 155.07 54897.25 88888.00 2013-05-01 06:02:29.500 121 12642.60 155.10 54897.28 88888.00 2013-05-01 06:02:29.625 121 12642.60 155.07 54897.25 88888.00 2013-05-01 06:02:29.750 121 12642.60 155.05 54897.22 88888.00 2013-05-01 06:02:29.875 121 12642.60 155.07 54897.20 88888.00 2013-05-01 06:02:30.000 121 12642.65 155.05 54897.15 88888.00 2013-05-01 06:02:30.125 121 12642.70 155.05 54897.20 88888.00 2013-05-01 06:02:30.250 121 12642.65 155.03 54897.22 88888.00 2013-05-01 06:02:30.375 121 12642.67 155.00 54897.18 88888.00 2013-05-01 06:02:30.500 121 12642.62 155.00 54897.18 88888.00 2013-05-01 06:02:30.625 121 12642.65 155.07 54897.20 88888.00 2013-05-01 06:02:30.750 121 12642.70 155.05 54897.22 88888.00 2013-05-01 06:02:30.875 121 12642.67 155.00 54897.20 88888.00 2013-05-01 06:02:31.000 121 12642.70 155.03 54897.22 88888.00 2013-05-01 06:02:31.125 121 12642.70 155.03 54897.22 88888.00 2013-05-01 06:02:31.250 121 12642.75 155.07 54897.22 88888.00 2013-05-01 06:02:31.375 121 12642.75 155.07 54897.22 88888.00 2013-05-01 06:02:31.500 121 12642.75 155.05 54897.25 88888.00 2013-05-01 06:02:31.625 121 12642.73 155.03 54897.22 88888.00 2013-05-01 06:02:31.750 121 12642.80 155.00 54897.18 88888.00 2013-05-01 06:02:31.875 121 12642.88 155.03 54897.18 88888.00 2013-05-01 06:02:32.000 121 12642.90 155.03 54897.20 88888.00 2013-05-01 06:02:32.125 121 12642.85 154.97 54897.20 88888.00 2013-05-01 06:02:32.250 121 12642.88 154.95 54897.20 88888.00 2013-05-01 06:02:32.375 121 12642.92 154.95 54897.18 88888.00 2013-05-01 06:02:32.500 121 12642.95 154.95 54897.20 88888.00 2013-05-01 06:02:32.625 121 12642.95 155.00 54897.22 88888.00 2013-05-01 06:02:32.750 121 12642.92 155.05 54897.22 88888.00 2013-05-01 06:02:32.875 121 12642.92 155.07 54897.22 88888.00 2013-05-01 06:02:33.000 121 12642.92 155.00 54897.22 88888.00 2013-05-01 06:02:33.125 121 12642.92 155.03 54897.22 88888.00 2013-05-01 06:02:33.250 121 12642.95 155.03 54897.25 88888.00 2013-05-01 06:02:33.375 121 12642.98 155.03 54897.25 88888.00 2013-05-01 06:02:33.500 121 12642.95 154.97 54897.22 88888.00 2013-05-01 06:02:33.625 121 12642.90 155.00 54897.22 88888.00 2013-05-01 06:02:33.750 121 12642.90 155.03 54897.22 88888.00 2013-05-01 06:02:33.875 121 12642.95 154.97 54897.22 88888.00 2013-05-01 06:02:34.000 121 12642.98 154.97 54897.22 88888.00 2013-05-01 06:02:34.125 121 12642.98 155.00 54897.25 88888.00 2013-05-01 06:02:34.250 121 12642.95 155.00 54897.28 88888.00 2013-05-01 06:02:34.375 121 12643.05 155.05 54897.25 88888.00 2013-05-01 06:02:34.500 121 12643.00 155.03 54897.25 88888.00 2013-05-01 06:02:34.625 121 12642.95 155.03 54897.22 88888.00 2013-05-01 06:02:34.750 121 12643.00 155.03 54897.25 88888.00 2013-05-01 06:02:34.875 121 12643.02 155.00 54897.22 88888.00 2013-05-01 06:02:35.000 121 12643.08 155.00 54897.22 88888.00 2013-05-01 06:02:35.125 121 12643.05 155.03 54897.25 88888.00 2013-05-01 06:02:35.250 121 12643.15 155.07 54897.30 88888.00 2013-05-01 06:02:35.375 121 12643.27 155.12 54897.30 88888.00 2013-05-01 06:02:35.500 121 12643.30 155.05 54897.25 88888.00 2013-05-01 06:02:35.625 121 12643.20 155.00 54897.25 88888.00 2013-05-01 06:02:35.750 121 12643.15 155.03 54897.22 88888.00 2013-05-01 06:02:35.875 121 12643.20 155.05 54897.25 88888.00 2013-05-01 06:02:36.000 121 12643.25 155.05 54897.25 88888.00 2013-05-01 06:02:36.125 121 12643.25 155.07 54897.25 88888.00 2013-05-01 06:02:36.250 121 12643.25 155.00 54897.25 88888.00 2013-05-01 06:02:36.375 121 12643.25 155.03 54897.25 88888.00 2013-05-01 06:02:36.500 121 12643.23 155.00 54897.22 88888.00 2013-05-01 06:02:36.625 121 12643.27 155.03 54897.25 88888.00 2013-05-01 06:02:36.750 121 12643.27 155.05 54897.28 88888.00 2013-05-01 06:02:36.875 121 12643.20 155.03 54897.22 88888.00 2013-05-01 06:02:37.000 121 12643.15 155.03 54897.20 88888.00 2013-05-01 06:02:37.125 121 12643.17 155.07 54897.22 88888.00 2013-05-01 06:02:37.250 121 12643.25 155.07 54897.28 88888.00 2013-05-01 06:02:37.375 121 12643.30 155.10 54897.28 88888.00 2013-05-01 06:02:37.500 121 12643.30 155.07 54897.28 88888.00 2013-05-01 06:02:37.625 121 12643.30 155.07 54897.30 88888.00 2013-05-01 06:02:37.750 121 12643.38 155.10 54897.30 88888.00 2013-05-01 06:02:37.875 121 12643.40 155.07 54897.25 88888.00 2013-05-01 06:02:38.000 121 12643.38 155.05 54897.22 88888.00 2013-05-01 06:02:38.125 121 12643.40 155.07 54897.25 88888.00 2013-05-01 06:02:38.250 121 12643.38 155.07 54897.28 88888.00 2013-05-01 06:02:38.375 121 12643.38 155.10 54897.28 88888.00 2013-05-01 06:02:38.500 121 12643.35 155.10 54897.25 88888.00 2013-05-01 06:02:38.625 121 12643.38 155.12 54897.28 88888.00 2013-05-01 06:02:38.750 121 12643.38 155.10 54897.28 88888.00 2013-05-01 06:02:38.875 121 12643.38 155.10 54897.28 88888.00 2013-05-01 06:02:39.000 121 12643.38 155.10 54897.25 88888.00 2013-05-01 06:02:39.125 121 12643.30 155.07 54897.28 88888.00 2013-05-01 06:02:39.250 121 12643.30 155.05 54897.30 88888.00 2013-05-01 06:02:39.375 121 12643.35 155.05 54897.28 88888.00 2013-05-01 06:02:39.500 121 12643.38 155.03 54897.28 88888.00 2013-05-01 06:02:39.625 121 12643.42 155.03 54897.28 88888.00 2013-05-01 06:02:39.750 121 12643.50 155.05 54897.32 88888.00 2013-05-01 06:02:39.875 121 12643.52 155.07 54897.32 88888.00 2013-05-01 06:02:40.000 121 12643.58 155.10 54897.35 88888.00 2013-05-01 06:02:40.125 121 12643.55 155.10 54897.32 88888.00 2013-05-01 06:02:40.250 121 12643.48 155.00 54897.30 88888.00 2013-05-01 06:02:40.375 121 12643.42 155.00 54897.25 88888.00 2013-05-01 06:02:40.500 121 12643.42 155.00 54897.28 88888.00 2013-05-01 06:02:40.625 121 12643.48 155.03 54897.30 88888.00 2013-05-01 06:02:40.750 121 12643.60 155.07 54897.35 88888.00 2013-05-01 06:02:40.875 121 12643.65 155.07 54897.35 88888.00 2013-05-01 06:02:41.000 121 12643.65 155.07 54897.35 88888.00 2013-05-01 06:02:41.125 121 12643.62 155.03 54897.35 88888.00 2013-05-01 06:02:41.250 121 12643.60 155.03 54897.32 88888.00 2013-05-01 06:02:41.375 121 12643.55 154.97 54897.28 88888.00 2013-05-01 06:02:41.500 121 12643.60 154.97 54897.28 88888.00 2013-05-01 06:02:41.625 121 12643.73 155.05 54897.35 88888.00 2013-05-01 06:02:41.750 121 12643.77 155.10 54897.38 88888.00 2013-05-01 06:02:41.875 121 12643.73 155.03 54897.35 88888.00 2013-05-01 06:02:42.000 121 12643.67 155.00 54897.35 88888.00 2013-05-01 06:02:42.125 121 12643.65 155.00 54897.38 88888.00 2013-05-01 06:02:42.250 121 12643.70 155.05 54897.40 88888.00 2013-05-01 06:02:42.375 121 12643.70 155.05 54897.38 88888.00 2013-05-01 06:02:42.500 121 12643.67 155.03 54897.35 88888.00 2013-05-01 06:02:42.625 121 12643.60 155.00 54897.38 88888.00 2013-05-01 06:02:42.750 121 12643.58 155.00 54897.32 88888.00 2013-05-01 06:02:42.875 121 12643.67 155.00 54897.35 88888.00 2013-05-01 06:02:43.000 121 12643.75 155.05 54897.35 88888.00 2013-05-01 06:02:43.125 121 12643.77 155.03 54897.35 88888.00 2013-05-01 06:02:43.250 121 12643.77 154.97 54897.38 88888.00 2013-05-01 06:02:43.375 121 12643.77 155.00 54897.35 88888.00 2013-05-01 06:02:43.500 121 12643.75 155.03 54897.38 88888.00 2013-05-01 06:02:43.625 121 12643.73 155.03 54897.40 88888.00 2013-05-01 06:02:43.750 121 12643.75 155.03 54897.40 88888.00 2013-05-01 06:02:43.875 121 12643.85 155.05 54897.40 88888.00 2013-05-01 06:02:44.000 121 12643.80 155.03 54897.35 88888.00 2013-05-01 06:02:44.125 121 12643.77 155.03 54897.38 88888.00 2013-05-01 06:02:44.250 121 12643.73 155.00 54897.40 88888.00 2013-05-01 06:02:44.375 121 12643.75 155.00 54897.40 88888.00 2013-05-01 06:02:44.500 121 12643.80 155.07 54897.43 88888.00 2013-05-01 06:02:44.625 121 12643.85 155.10 54897.43 88888.00 2013-05-01 06:02:44.750 121 12643.90 155.07 54897.40 88888.00 2013-05-01 06:02:44.875 121 12643.83 155.03 54897.35 88888.00 2013-05-01 06:02:45.000 121 12643.75 155.00 54897.35 88888.00 2013-05-01 06:02:45.125 121 12643.70 155.03 54897.40 88888.00 2013-05-01 06:02:45.250 121 12643.67 155.05 54897.40 88888.00 2013-05-01 06:02:45.375 121 12643.73 155.07 54897.47 88888.00 2013-05-01 06:02:45.500 121 12643.77 155.10 54897.47 88888.00 2013-05-01 06:02:45.625 121 12643.83 155.07 54897.43 88888.00 2013-05-01 06:02:45.750 121 12643.83 155.07 54897.43 88888.00 2013-05-01 06:02:45.875 121 12643.80 155.07 54897.43 88888.00 2013-05-01 06:02:46.000 121 12643.88 155.05 54897.40 88888.00 2013-05-01 06:02:46.125 121 12643.92 155.05 54897.43 88888.00 2013-05-01 06:02:46.250 121 12643.88 154.97 54897.40 88888.00 2013-05-01 06:02:46.375 121 12643.90 155.00 54897.43 88888.00 2013-05-01 06:02:46.500 121 12643.88 155.00 54897.40 88888.00 2013-05-01 06:02:46.625 121 12643.90 155.00 54897.43 88888.00 2013-05-01 06:02:46.750 121 12643.95 155.03 54897.45 88888.00 2013-05-01 06:02:46.875 121 12643.92 155.07 54897.47 88888.00 2013-05-01 06:02:47.000 121 12643.85 155.03 54897.47 88888.00 2013-05-01 06:02:47.125 121 12643.83 155.05 54897.47 88888.00 2013-05-01 06:02:47.250 121 12643.83 155.00 54897.45 88888.00 2013-05-01 06:02:47.375 121 12643.92 155.00 54897.43 88888.00 2013-05-01 06:02:47.500 121 12643.98 155.05 54897.45 88888.00 2013-05-01 06:02:47.625 121 12643.98 155.07 54897.45 88888.00 2013-05-01 06:02:47.750 121 12643.98 155.07 54897.47 88888.00 2013-05-01 06:02:47.875 121 12643.92 155.10 54897.47 88888.00 2013-05-01 06:02:48.000 121 12643.88 155.03 54897.43 88888.00 2013-05-01 06:02:48.125 121 12643.92 155.07 54897.47 88888.00 2013-05-01 06:02:48.250 121 12643.95 155.03 54897.47 88888.00 2013-05-01 06:02:48.375 121 12644.00 155.03 54897.45 88888.00 2013-05-01 06:02:48.500 121 12644.02 155.07 54897.50 88888.00 2013-05-01 06:02:48.625 121 12644.02 155.07 54897.45 88888.00 2013-05-01 06:02:48.750 121 12643.95 155.03 54897.43 88888.00 2013-05-01 06:02:48.875 121 12643.98 155.03 54897.45 88888.00 2013-05-01 06:02:49.000 121 12643.95 155.05 54897.45 88888.00 2013-05-01 06:02:49.125 121 12643.95 155.05 54897.47 88888.00 2013-05-01 06:02:49.250 121 12644.00 155.07 54897.53 88888.00 2013-05-01 06:02:49.375 121 12644.05 155.12 54897.55 88888.00 2013-05-01 06:02:49.500 121 12644.02 155.07 54897.53 88888.00 2013-05-01 06:02:49.625 121 12644.00 155.07 54897.53 88888.00 2013-05-01 06:02:49.750 121 12644.02 155.10 54897.53 88888.00 2013-05-01 06:02:49.875 121 12644.08 155.12 54897.57 88888.00 2013-05-01 06:02:50.000 121 12644.10 155.12 54897.55 88888.00 2013-05-01 06:02:50.125 121 12644.12 155.12 54897.53 88888.00 2013-05-01 06:02:50.250 121 12644.15 155.10 54897.50 88888.00 2013-05-01 06:02:50.375 121 12644.15 155.07 54897.47 88888.00 2013-05-01 06:02:50.500 121 12644.17 155.07 54897.50 88888.00 2013-05-01 06:02:50.625 121 12644.15 155.10 54897.57 88888.00 2013-05-01 06:02:50.750 121 12644.10 155.12 54897.57 88888.00 2013-05-01 06:02:50.875 121 12644.05 155.10 54897.55 88888.00 2013-05-01 06:02:51.000 121 12644.02 155.07 54897.53 88888.00 2013-05-01 06:02:51.125 121 12644.02 155.07 54897.53 88888.00 2013-05-01 06:02:51.250 121 12644.08 155.12 54897.55 88888.00 2013-05-01 06:02:51.375 121 12644.10 155.15 54897.57 88888.00 2013-05-01 06:02:51.500 121 12644.10 155.15 54897.57 88888.00 2013-05-01 06:02:51.625 121 12644.08 155.10 54897.55 88888.00 2013-05-01 06:02:51.750 121 12644.10 155.12 54897.57 88888.00 2013-05-01 06:02:51.875 121 12644.12 155.15 54897.60 88888.00 2013-05-01 06:02:52.000 121 12644.12 155.18 54897.60 88888.00 2013-05-01 06:02:52.125 121 12644.12 155.18 54897.60 88888.00 2013-05-01 06:02:52.250 121 12644.10 155.18 54897.57 88888.00 2013-05-01 06:02:52.375 121 12644.15 155.18 54897.57 88888.00 2013-05-01 06:02:52.500 121 12644.15 155.20 54897.60 88888.00 2013-05-01 06:02:52.625 121 12644.15 155.20 54897.60 88888.00 2013-05-01 06:02:52.750 121 12644.05 155.20 54897.62 88888.00 2013-05-01 06:02:52.875 121 12644.05 155.20 54897.60 88888.00 2013-05-01 06:02:53.000 121 12644.10 155.18 54897.60 88888.00 2013-05-01 06:02:53.125 121 12644.17 155.20 54897.60 88888.00 2013-05-01 06:02:53.250 121 12644.12 155.12 54897.57 88888.00 2013-05-01 06:02:53.375 121 12644.10 155.12 54897.57 88888.00 2013-05-01 06:02:53.500 121 12644.17 155.20 54897.62 88888.00 2013-05-01 06:02:53.625 121 12644.20 155.22 54897.62 88888.00 2013-05-01 06:02:53.750 121 12644.17 155.20 54897.62 88888.00 2013-05-01 06:02:53.875 121 12644.23 155.18 54897.62 88888.00 2013-05-01 06:02:54.000 121 12644.17 155.18 54897.60 88888.00 2013-05-01 06:02:54.125 121 12644.08 155.18 54897.60 88888.00 2013-05-01 06:02:54.250 121 12644.10 155.18 54897.62 88888.00 2013-05-01 06:02:54.375 121 12644.12 155.20 54897.62 88888.00 2013-05-01 06:02:54.500 121 12644.12 155.18 54897.60 88888.00 2013-05-01 06:02:54.625 121 12644.08 155.15 54897.57 88888.00 2013-05-01 06:02:54.750 121 12644.02 155.18 54897.62 88888.00 2013-05-01 06:02:54.875 121 12644.10 155.20 54897.65 88888.00 2013-05-01 06:02:55.000 121 12644.20 155.25 54897.68 88888.00 2013-05-01 06:02:55.125 121 12644.17 155.25 54897.70 88888.00 2013-05-01 06:02:55.250 121 12644.15 155.25 54897.70 88888.00 2013-05-01 06:02:55.375 121 12644.23 155.28 54897.70 88888.00 2013-05-01 06:02:55.500 121 12644.20 155.25 54897.65 88888.00 2013-05-01 06:02:55.625 121 12644.15 155.20 54897.65 88888.00 2013-05-01 06:02:55.750 121 12644.17 155.25 54897.70 88888.00 2013-05-01 06:02:55.875 121 12644.17 155.28 54897.72 88888.00 2013-05-01 06:02:56.000 121 12644.15 155.28 54897.70 88888.00 2013-05-01 06:02:56.125 121 12644.12 155.22 54897.70 88888.00 2013-05-01 06:02:56.250 121 12644.12 155.20 54897.68 88888.00 2013-05-01 06:02:56.375 121 12644.10 155.22 54897.68 88888.00 2013-05-01 06:02:56.500 121 12644.10 155.22 54897.68 88888.00 2013-05-01 06:02:56.625 121 12644.15 155.22 54897.72 88888.00 2013-05-01 06:02:56.750 121 12644.23 155.25 54897.75 88888.00 2013-05-01 06:02:56.875 121 12644.33 155.20 54897.72 88888.00 2013-05-01 06:02:57.000 121 12644.30 155.22 54897.70 88888.00 2013-05-01 06:02:57.125 121 12644.27 155.22 54897.72 88888.00 2013-05-01 06:02:57.250 121 12644.23 155.20 54897.75 88888.00 2013-05-01 06:02:57.375 121 12644.25 155.20 54897.75 88888.00 2013-05-01 06:02:57.500 121 12644.25 155.22 54897.75 88888.00 2013-05-01 06:02:57.625 121 12644.27 155.25 54897.78 88888.00 2013-05-01 06:02:57.750 121 12644.27 155.25 54897.78 88888.00 2013-05-01 06:02:57.875 121 12644.27 155.25 54897.75 88888.00 2013-05-01 06:02:58.000 121 12644.27 155.32 54897.80 88888.00 2013-05-01 06:02:58.125 121 12644.33 155.30 54897.82 88888.00 2013-05-01 06:02:58.250 121 12644.27 155.25 54897.80 88888.00 2013-05-01 06:02:58.375 121 12644.25 155.20 54897.75 88888.00 2013-05-01 06:02:58.500 121 12644.33 155.25 54897.80 88888.00 2013-05-01 06:02:58.625 121 12644.33 155.30 54897.82 88888.00 2013-05-01 06:02:58.750 121 12644.27 155.30 54897.85 88888.00 2013-05-01 06:02:58.875 121 12644.27 155.30 54897.85 88888.00 2013-05-01 06:02:59.000 121 12644.33 155.30 54897.80 88888.00 2013-05-01 06:02:59.125 121 12644.33 155.30 54897.85 88888.00 2013-05-01 06:02:59.250 121 12644.35 155.30 54897.82 88888.00 2013-05-01 06:02:59.375 121 12644.38 155.30 54897.82 88888.00 2013-05-01 06:02:59.500 121 12644.30 155.28 54897.80 88888.00 2013-05-01 06:02:59.625 121 12644.30 155.30 54897.80 88888.00 2013-05-01 06:02:59.750 121 12644.33 155.32 54897.82 88888.00 2013-05-01 06:02:59.875 121 12644.35 155.32 54897.88 88888.00 2013-05-01 06:03:00.000 121 12644.38 155.32 54897.88 88888.00 2013-05-01 06:03:00.125 121 12644.42 155.30 54897.88 88888.00 2013-05-01 06:03:00.250 121 12644.38 155.30 54897.88 88888.00 2013-05-01 06:03:00.375 121 12644.38 155.35 54897.88 88888.00 2013-05-01 06:03:00.500 121 12644.42 155.35 54897.88 88888.00 2013-05-01 06:03:00.625 121 12644.45 155.32 54897.90 88888.00 2013-05-01 06:03:00.750 121 12644.33 155.25 54897.85 88888.00 2013-05-01 06:03:00.875 121 12644.33 155.28 54897.85 88888.00 2013-05-01 06:03:01.000 121 12644.30 155.28 54897.85 88888.00 2013-05-01 06:03:01.125 121 12644.27 155.28 54897.88 88888.00 2013-05-01 06:03:01.250 121 12644.30 155.30 54897.90 88888.00 2013-05-01 06:03:01.375 121 12644.38 155.32 54897.95 88888.00 2013-05-01 06:03:01.500 121 12644.38 155.32 54897.93 88888.00 2013-05-01 06:03:01.625 121 12644.35 155.25 54897.90 88888.00 2013-05-01 06:03:01.750 121 12644.35 155.32 54897.95 88888.00 2013-05-01 06:03:01.875 121 12644.45 155.35 54898.00 88888.00 2013-05-01 06:03:02.000 121 12644.40 155.38 54897.97 88888.00 2013-05-01 06:03:02.125 121 12644.38 155.32 54897.93 88888.00 2013-05-01 06:03:02.250 121 12644.40 155.28 54897.90 88888.00 2013-05-01 06:03:02.375 121 12644.40 155.28 54897.93 88888.00 2013-05-01 06:03:02.500 121 12644.38 155.28 54897.90 88888.00 2013-05-01 06:03:02.625 121 12644.38 155.28 54897.95 88888.00 2013-05-01 06:03:02.750 121 12644.40 155.30 54897.97 88888.00 2013-05-01 06:03:02.875 121 12644.45 155.32 54898.00 88888.00 2013-05-01 06:03:03.000 121 12644.40 155.35 54897.95 88888.00 2013-05-01 06:03:03.125 121 12644.35 155.32 54897.95 88888.00 2013-05-01 06:03:03.250 121 12644.33 155.28 54897.95 88888.00 2013-05-01 06:03:03.375 121 12644.38 155.30 54897.95 88888.00 2013-05-01 06:03:03.500 121 12644.38 155.38 54898.05 88888.00 2013-05-01 06:03:03.625 121 12644.38 155.35 54898.03 88888.00 2013-05-01 06:03:03.750 121 12644.40 155.35 54898.03 88888.00 2013-05-01 06:03:03.875 121 12644.40 155.35 54898.00 88888.00 2013-05-01 06:03:04.000 121 12644.42 155.32 54898.00 88888.00 2013-05-01 06:03:04.125 121 12644.40 155.30 54898.00 88888.00 2013-05-01 06:03:04.250 121 12644.40 155.30 54898.03 88888.00 2013-05-01 06:03:04.375 121 12644.42 155.35 54898.07 88888.00 2013-05-01 06:03:04.500 121 12644.48 155.32 54898.05 88888.00 2013-05-01 06:03:04.625 121 12644.45 155.30 54898.00 88888.00 2013-05-01 06:03:04.750 121 12644.42 155.30 54898.00 88888.00 2013-05-01 06:03:04.875 121 12644.42 155.28 54897.97 88888.00 2013-05-01 06:03:05.000 121 12644.40 155.25 54898.00 88888.00 2013-05-01 06:03:05.125 121 12644.40 155.30 54898.05 88888.00 2013-05-01 06:03:05.250 121 12644.50 155.32 54898.10 88888.00 2013-05-01 06:03:05.375 121 12644.52 155.32 54898.07 88888.00 2013-05-01 06:03:05.500 121 12644.50 155.32 54898.05 88888.00 2013-05-01 06:03:05.625 121 12644.50 155.35 54898.07 88888.00 2013-05-01 06:03:05.750 121 12644.50 155.38 54898.07 88888.00 2013-05-01 06:03:05.875 121 12644.45 155.38 54898.07 88888.00 2013-05-01 06:03:06.000 121 12644.48 155.38 54898.10 88888.00 2013-05-01 06:03:06.125 121 12644.60 155.40 54898.10 88888.00 2013-05-01 06:03:06.250 121 12644.60 155.38 54898.07 88888.00 2013-05-01 06:03:06.375 121 12644.52 155.38 54898.07 88888.00 2013-05-01 06:03:06.500 121 12644.48 155.38 54898.05 88888.00 2013-05-01 06:03:06.625 121 12644.48 155.35 54898.10 88888.00 2013-05-01 06:03:06.750 121 12644.48 155.38 54898.12 88888.00 2013-05-01 06:03:06.875 121 12644.55 155.40 54898.15 88888.00 2013-05-01 06:03:07.000 121 12644.60 155.43 54898.12 88888.00 2013-05-01 06:03:07.125 121 12644.62 155.40 54898.10 88888.00 2013-05-01 06:03:07.250 121 12644.58 155.38 54898.10 88888.00 2013-05-01 06:03:07.375 121 12644.60 155.43 54898.10 88888.00 2013-05-01 06:03:07.500 121 12644.58 155.45 54898.12 88888.00 2013-05-01 06:03:07.625 121 12644.58 155.45 54898.12 88888.00 2013-05-01 06:03:07.750 121 12644.60 155.43 54898.10 88888.00 2013-05-01 06:03:07.875 121 12644.60 155.40 54898.12 88888.00 2013-05-01 06:03:08.000 121 12644.65 155.43 54898.15 88888.00 2013-05-01 06:03:08.125 121 12644.67 155.45 54898.18 88888.00 2013-05-01 06:03:08.250 121 12644.70 155.45 54898.20 88888.00 2013-05-01 06:03:08.375 121 12644.70 155.47 54898.20 88888.00 2013-05-01 06:03:08.500 121 12644.67 155.47 54898.18 88888.00 2013-05-01 06:03:08.625 121 12644.62 155.43 54898.15 88888.00 2013-05-01 06:03:08.750 121 12644.60 155.45 54898.18 88888.00 2013-05-01 06:03:08.875 121 12644.65 155.47 54898.20 88888.00 2013-05-01 06:03:09.000 121 12644.73 155.43 54898.18 88888.00 2013-05-01 06:03:09.125 121 12644.80 155.45 54898.22 88888.00 2013-05-01 06:03:09.250 121 12644.77 155.43 54898.20 88888.00 2013-05-01 06:03:09.375 121 12644.77 155.47 54898.18 88888.00 2013-05-01 06:03:09.500 121 12644.75 155.45 54898.15 88888.00 2013-05-01 06:03:09.625 121 12644.80 155.50 54898.20 88888.00 2013-05-01 06:03:09.750 121 12644.83 155.47 54898.20 88888.00 2013-05-01 06:03:09.875 121 12644.83 155.50 54898.22 88888.00 2013-05-01 06:03:10.000 121 12644.85 155.53 54898.22 88888.00 2013-05-01 06:03:10.125 121 12644.80 155.47 54898.18 88888.00 2013-05-01 06:03:10.250 121 12644.85 155.45 54898.20 88888.00 2013-05-01 06:03:10.375 121 12644.92 155.45 54898.22 88888.00 2013-05-01 06:03:10.500 121 12644.95 155.45 54898.20 88888.00 2013-05-01 06:03:10.625 121 12644.95 155.47 54898.20 88888.00 2013-05-01 06:03:10.750 121 12644.92 155.50 54898.22 88888.00 2013-05-01 06:03:10.875 121 12644.92 155.53 54898.22 88888.00 2013-05-01 06:03:11.000 121 12644.98 155.50 54898.22 88888.00 2013-05-01 06:03:11.125 121 12645.00 155.55 54898.25 88888.00 2013-05-01 06:03:11.250 121 12644.95 155.55 54898.25 88888.00 2013-05-01 06:03:11.375 121 12644.92 155.53 54898.22 88888.00 2013-05-01 06:03:11.500 121 12644.80 155.47 54898.20 88888.00 2013-05-01 06:03:11.625 121 12644.80 155.50 54898.25 88888.00 2013-05-01 06:03:11.750 121 12644.92 155.53 54898.25 88888.00 2013-05-01 06:03:11.875 121 12645.02 155.53 54898.22 88888.00 2013-05-01 06:03:12.000 121 12645.05 155.53 54898.22 88888.00 2013-05-01 06:03:12.125 121 12644.98 155.55 54898.28 88888.00 2013-05-01 06:03:12.250 121 12645.00 155.55 54898.30 88888.00 2013-05-01 06:03:12.375 121 12645.02 155.55 54898.30 88888.00 2013-05-01 06:03:12.500 121 12644.98 155.55 54898.30 88888.00 2013-05-01 06:03:12.625 121 12644.92 155.55 54898.28 88888.00 2013-05-01 06:03:12.750 121 12644.95 155.55 54898.28 88888.00 2013-05-01 06:03:12.875 121 12645.02 155.53 54898.25 88888.00 2013-05-01 06:03:13.000 121 12645.05 155.53 54898.25 88888.00 2013-05-01 06:03:13.125 121 12645.08 155.55 54898.30 88888.00 2013-05-01 06:03:13.250 121 12645.08 155.55 54898.28 88888.00 2013-05-01 06:03:13.375 121 12645.12 155.55 54898.28 88888.00 2013-05-01 06:03:13.500 121 12645.12 155.57 54898.30 88888.00 2013-05-01 06:03:13.625 121 12645.17 155.60 54898.30 88888.00 2013-05-01 06:03:13.750 121 12645.17 155.62 54898.30 88888.00 2013-05-01 06:03:13.875 121 12645.15 155.62 54898.28 88888.00 2013-05-01 06:03:14.000 121 12645.15 155.60 54898.25 88888.00 2013-05-01 06:03:14.125 121 12645.15 155.60 54898.30 88888.00 2013-05-01 06:03:14.250 121 12645.12 155.60 54898.30 88888.00 2013-05-01 06:03:14.375 121 12645.17 155.60 54898.30 88888.00 2013-05-01 06:03:14.500 121 12645.17 155.62 54898.32 88888.00 2013-05-01 06:03:14.625 121 12645.20 155.62 54898.30 88888.00 2013-05-01 06:03:14.750 121 12645.25 155.65 54898.30 88888.00 2013-05-01 06:03:14.875 121 12645.23 155.68 54898.32 88888.00 2013-05-01 06:03:15.000 121 12645.23 155.65 54898.30 88888.00 2013-05-01 06:03:15.125 121 12645.25 155.65 54898.32 88888.00 2013-05-01 06:03:15.250 121 12645.25 155.68 54898.32 88888.00 2013-05-01 06:03:15.375 121 12645.27 155.65 54898.30 88888.00 2013-05-01 06:03:15.500 121 12645.25 155.62 54898.28 88888.00 2013-05-01 06:03:15.625 121 12645.25 155.62 54898.30 88888.00 2013-05-01 06:03:15.750 121 12645.27 155.62 54898.32 88888.00 2013-05-01 06:03:15.875 121 12645.30 155.68 54898.32 88888.00 2013-05-01 06:03:16.000 121 12645.30 155.68 54898.32 88888.00 2013-05-01 06:03:16.125 121 12645.40 155.68 54898.35 88888.00 2013-05-01 06:03:16.250 121 12645.45 155.72 54898.38 88888.00 2013-05-01 06:03:16.375 121 12645.45 155.75 54898.38 88888.00 2013-05-01 06:03:16.500 121 12645.38 155.70 54898.30 88888.00 2013-05-01 06:03:16.625 121 12645.40 155.70 54898.32 88888.00 2013-05-01 06:03:16.750 121 12645.45 155.72 54898.32 88888.00 2013-05-01 06:03:16.875 121 12645.48 155.72 54898.35 88888.00 2013-05-01 06:03:17.000 121 12645.52 155.72 54898.38 88888.00 2013-05-01 06:03:17.125 121 12645.48 155.72 54898.35 88888.00 2013-05-01 06:03:17.250 121 12645.42 155.72 54898.38 88888.00 2013-05-01 06:03:17.375 121 12645.48 155.75 54898.38 88888.00 2013-05-01 06:03:17.500 121 12645.42 155.72 54898.38 88888.00 2013-05-01 06:03:17.625 121 12645.38 155.72 54898.38 88888.00 2013-05-01 06:03:17.750 121 12645.40 155.75 54898.40 88888.00 2013-05-01 06:03:17.875 121 12645.48 155.78 54898.40 88888.00 2013-05-01 06:03:18.000 121 12645.50 155.80 54898.40 88888.00 2013-05-01 06:03:18.125 121 12645.48 155.78 54898.40 88888.00 2013-05-01 06:03:18.250 121 12645.45 155.75 54898.40 88888.00 2013-05-01 06:03:18.375 121 12645.48 155.75 54898.38 88888.00 2013-05-01 06:03:18.500 121 12645.42 155.78 54898.38 88888.00 2013-05-01 06:03:18.625 121 12645.45 155.72 54898.35 88888.00 2013-05-01 06:03:18.750 121 12645.55 155.75 54898.38 88888.00 2013-05-01 06:03:18.875 121 12645.60 155.78 54898.38 88888.00 2013-05-01 06:03:19.000 121 12645.55 155.80 54898.40 88888.00 2013-05-01 06:03:19.125 121 12645.52 155.72 54898.38 88888.00 2013-05-01 06:03:19.250 121 12645.50 155.72 54898.38 88888.00 2013-05-01 06:03:19.375 121 12645.52 155.75 54898.40 88888.00 2013-05-01 06:03:19.500 121 12645.52 155.78 54898.43 88888.00 2013-05-01 06:03:19.625 121 12645.55 155.78 54898.43 88888.00 2013-05-01 06:03:19.750 121 12645.55 155.78 54898.47 88888.00 2013-05-01 06:03:19.875 121 12645.52 155.80 54898.45 88888.00 2013-05-01 06:03:20.000 121 12645.55 155.80 54898.43 88888.00 2013-05-01 06:03:20.125 121 12645.60 155.78 54898.43 88888.00 2013-05-01 06:03:20.250 121 12645.58 155.78 54898.43 88888.00 2013-05-01 06:03:20.375 121 12645.60 155.80 54898.40 88888.00 2013-05-01 06:03:20.500 121 12645.60 155.80 54898.43 88888.00 2013-05-01 06:03:20.625 121 12645.60 155.75 54898.40 88888.00 2013-05-01 06:03:20.750 121 12645.60 155.75 54898.43 88888.00 2013-05-01 06:03:20.875 121 12645.65 155.78 54898.45 88888.00 2013-05-01 06:03:21.000 121 12645.70 155.78 54898.45 88888.00 2013-05-01 06:03:21.125 121 12645.70 155.80 54898.45 88888.00 2013-05-01 06:03:21.250 121 12645.65 155.80 54898.50 88888.00 2013-05-01 06:03:21.375 121 12645.65 155.82 54898.47 88888.00 2013-05-01 06:03:21.500 121 12645.70 155.82 54898.47 88888.00 2013-05-01 06:03:21.625 121 12645.77 155.82 54898.45 88888.00 2013-05-01 06:03:21.750 121 12645.80 155.78 54898.45 88888.00 2013-05-01 06:03:21.875 121 12645.83 155.80 54898.43 88888.00 2013-05-01 06:03:22.000 121 12645.85 155.82 54898.45 88888.00 2013-05-01 06:03:22.125 121 12645.88 155.82 54898.47 88888.00 2013-05-01 06:03:22.250 121 12645.83 155.80 54898.50 88888.00 2013-05-01 06:03:22.375 121 12645.83 155.80 54898.45 88888.00 2013-05-01 06:03:22.500 121 12645.77 155.80 54898.45 88888.00 2013-05-01 06:03:22.625 121 12645.80 155.82 54898.47 88888.00 2013-05-01 06:03:22.750 121 12645.80 155.82 54898.47 88888.00 2013-05-01 06:03:22.875 121 12645.83 155.82 54898.47 88888.00 2013-05-01 06:03:23.000 121 12645.88 155.82 54898.47 88888.00 2013-05-01 06:03:23.125 121 12645.88 155.82 54898.50 88888.00 2013-05-01 06:03:23.250 121 12645.85 155.82 54898.50 88888.00 2013-05-01 06:03:23.375 121 12645.88 155.85 54898.50 88888.00 2013-05-01 06:03:23.500 121 12645.80 155.82 54898.50 88888.00 2013-05-01 06:03:23.625 121 12645.77 155.85 54898.53 88888.00 2013-05-01 06:03:23.750 121 12645.83 155.88 54898.55 88888.00 2013-05-01 06:03:23.875 121 12645.75 155.80 54898.53 88888.00 2013-05-01 06:03:24.000 121 12645.75 155.80 54898.50 88888.00 2013-05-01 06:03:24.125 121 12645.75 155.82 54898.53 88888.00 2013-05-01 06:03:24.250 121 12645.83 155.80 54898.55 88888.00 2013-05-01 06:03:24.375 121 12645.88 155.80 54898.53 88888.00 2013-05-01 06:03:24.500 121 12645.90 155.82 54898.55 88888.00 2013-05-01 06:03:24.625 121 12645.95 155.88 54898.57 88888.00 2013-05-01 06:03:24.750 121 12645.98 155.85 54898.57 88888.00 2013-05-01 06:03:24.875 121 12645.98 155.82 54898.55 88888.00 2013-05-01 06:03:25.000 121 12645.98 155.88 54898.55 88888.00 2013-05-01 06:03:25.125 121 12645.98 155.88 54898.55 88888.00 2013-05-01 06:03:25.250 121 12645.90 155.82 54898.60 88888.00 2013-05-01 06:03:25.375 121 12645.95 155.90 54898.62 88888.00 2013-05-01 06:03:25.500 121 12645.98 155.95 54898.62 88888.00 2013-05-01 06:03:25.625 121 12645.92 155.88 54898.57 88888.00 2013-05-01 06:03:25.750 121 12645.95 155.85 54898.53 88888.00 2013-05-01 06:03:25.875 121 12646.02 155.90 54898.55 88888.00 2013-05-01 06:03:26.000 121 12645.98 155.90 54898.57 88888.00 2013-05-01 06:03:26.125 121 12645.95 155.93 54898.60 88888.00 2013-05-01 06:03:26.250 121 12646.00 155.88 54898.57 88888.00 2013-05-01 06:03:26.375 121 12646.02 155.90 54898.60 88888.00 2013-05-01 06:03:26.500 121 12646.08 155.90 54898.57 88888.00 2013-05-01 06:03:26.625 121 12646.12 155.88 54898.53 88888.00 2013-05-01 06:03:26.750 121 12646.17 155.88 54898.53 88888.00 2013-05-01 06:03:26.875 121 12646.20 155.93 54898.55 88888.00 2013-05-01 06:03:27.000 121 12646.20 155.93 54898.57 88888.00 2013-05-01 06:03:27.125 121 12646.15 155.90 54898.62 88888.00 2013-05-01 06:03:27.250 121 12646.20 155.93 54898.60 88888.00 2013-05-01 06:03:27.375 121 12646.15 155.97 54898.62 88888.00 2013-05-01 06:03:27.500 121 12646.05 155.93 54898.62 88888.00 2013-05-01 06:03:27.625 121 12646.08 155.93 54898.62 88888.00 2013-05-01 06:03:27.750 121 12646.12 155.95 54898.62 88888.00 2013-05-01 06:03:27.875 121 12646.17 155.95 54898.60 88888.00 2013-05-01 06:03:28.000 121 12646.25 155.97 54898.60 88888.00 2013-05-01 06:03:28.125 121 12646.23 156.00 54898.62 88888.00 2013-05-01 06:03:28.250 121 12646.17 155.95 54898.65 88888.00 2013-05-01 06:03:28.375 121 12646.27 156.03 54898.70 88888.00 2013-05-01 06:03:28.500 121 12646.38 156.03 54898.65 88888.00 2013-05-01 06:03:28.625 121 12646.35 155.95 54898.57 88888.00 2013-05-01 06:03:28.750 121 12646.33 155.95 54898.62 88888.00 2013-05-01 06:03:28.875 121 12646.33 156.00 54898.65 88888.00 2013-05-01 06:03:29.000 121 12646.25 156.00 54898.65 88888.00 2013-05-01 06:03:29.125 121 12646.25 156.00 54898.68 88888.00 2013-05-01 06:03:29.250 121 12646.27 155.97 54898.68 88888.00 2013-05-01 06:03:29.375 121 12646.35 155.97 54898.62 88888.00 2013-05-01 06:03:29.500 121 12646.35 155.97 54898.62 88888.00 2013-05-01 06:03:29.625 121 12646.35 156.00 54898.60 88888.00 2013-05-01 06:03:29.750 121 12646.35 156.00 54898.65 88888.00 2013-05-01 06:03:29.875 121 12646.30 156.03 54898.70 88888.00 2013-05-01 06:03:30.000 121 12646.25 156.03 54898.68 88888.00 2013-05-01 06:03:30.125 121 12646.25 156.05 54898.68 88888.00 2013-05-01 06:03:30.250 121 12646.23 156.05 54898.68 88888.00 2013-05-01 06:03:30.375 121 12646.25 156.05 54898.68 88888.00 2013-05-01 06:03:30.500 121 12646.30 156.03 54898.68 88888.00 2013-05-01 06:03:30.625 121 12646.35 156.03 54898.70 88888.00 2013-05-01 06:03:30.750 121 12646.38 156.05 54898.70 88888.00 2013-05-01 06:03:30.875 121 12646.40 156.05 54898.72 88888.00 2013-05-01 06:03:31.000 121 12646.40 156.05 54898.72 88888.00 2013-05-01 06:03:31.125 121 12646.38 156.05 54898.72 88888.00 2013-05-01 06:03:31.250 121 12646.38 156.07 54898.75 88888.00 2013-05-01 06:03:31.375 121 12646.42 156.12 54898.78 88888.00 2013-05-01 06:03:31.500 121 12646.48 156.10 54898.72 88888.00 2013-05-01 06:03:31.625 121 12646.45 156.07 54898.75 88888.00 2013-05-01 06:03:31.750 121 12646.45 156.10 54898.75 88888.00 2013-05-01 06:03:31.875 121 12646.48 156.10 54898.75 88888.00 2013-05-01 06:03:32.000 121 12646.48 156.10 54898.75 88888.00 2013-05-01 06:03:32.125 121 12646.50 156.10 54898.78 88888.00 2013-05-01 06:03:32.250 121 12646.50 156.12 54898.75 88888.00 2013-05-01 06:03:32.375 121 12646.52 156.15 54898.75 88888.00 2013-05-01 06:03:32.500 121 12646.50 156.15 54898.75 88888.00 2013-05-01 06:03:32.625 121 12646.50 156.12 54898.75 88888.00 2013-05-01 06:03:32.750 121 12646.55 156.15 54898.78 88888.00 2013-05-01 06:03:32.875 121 12646.65 156.18 54898.78 88888.00 2013-05-01 06:03:33.000 121 12646.62 156.12 54898.80 88888.00 2013-05-01 06:03:33.125 121 12646.55 156.10 54898.72 88888.00 2013-05-01 06:03:33.250 121 12646.52 156.12 54898.78 88888.00 2013-05-01 06:03:33.375 121 12646.52 156.12 54898.78 88888.00 2013-05-01 06:03:33.500 121 12646.60 156.12 54898.75 88888.00 2013-05-01 06:03:33.625 121 12646.67 156.15 54898.75 88888.00 2013-05-01 06:03:33.750 121 12646.62 156.18 54898.78 88888.00 2013-05-01 06:03:33.875 121 12646.62 156.20 54898.78 88888.00 2013-05-01 06:03:34.000 121 12646.65 156.20 54898.78 88888.00 2013-05-01 06:03:34.125 121 12646.60 156.20 54898.82 88888.00 2013-05-01 06:03:34.250 121 12646.65 156.22 54898.85 88888.00 2013-05-01 06:03:34.375 121 12646.70 156.22 54898.82 88888.00 2013-05-01 06:03:34.500 121 12646.67 156.22 54898.78 88888.00 2013-05-01 06:03:34.625 121 12646.65 156.22 54898.85 88888.00 2013-05-01 06:03:34.750 121 12646.65 156.20 54898.80 88888.00 2013-05-01 06:03:34.875 121 12646.65 156.20 54898.85 88888.00 2013-05-01 06:03:35.000 121 12646.60 156.18 54898.80 88888.00 2013-05-01 06:03:35.125 121 12646.60 156.20 54898.82 88888.00 2013-05-01 06:03:35.250 121 12646.58 156.15 54898.80 88888.00 2013-05-01 06:03:35.375 121 12646.62 156.18 54898.82 88888.00 2013-05-01 06:03:35.500 121 12646.70 156.20 54898.85 88888.00 2013-05-01 06:03:35.625 121 12646.73 156.25 54898.88 88888.00 2013-05-01 06:03:35.750 121 12646.73 156.22 54898.82 88888.00 2013-05-01 06:03:35.875 121 12646.77 156.20 54898.85 88888.00 2013-05-01 06:03:36.000 121 12646.85 156.20 54898.85 88888.00 2013-05-01 06:03:36.125 121 12646.85 156.22 54898.88 88888.00 2013-05-01 06:03:36.250 121 12646.83 156.22 54898.90 88888.00 2013-05-01 06:03:36.375 121 12646.90 156.30 54898.93 88888.00 2013-05-01 06:03:36.500 121 12646.90 156.30 54898.88 88888.00 2013-05-01 06:03:36.625 121 12646.83 156.25 54898.85 88888.00 2013-05-01 06:03:36.750 121 12646.73 156.25 54898.85 88888.00 2013-05-01 06:03:36.875 121 12646.77 156.25 54898.88 88888.00 2013-05-01 06:03:37.000 121 12646.85 156.28 54898.93 88888.00 2013-05-01 06:03:37.125 121 12646.88 156.25 54898.90 88888.00 2013-05-01 06:03:37.250 121 12646.85 156.28 54898.85 88888.00 2013-05-01 06:03:37.375 121 12646.90 156.30 54898.85 88888.00 2013-05-01 06:03:37.500 121 12646.90 156.30 54898.88 88888.00 2013-05-01 06:03:37.625 121 12646.90 156.32 54898.90 88888.00 2013-05-01 06:03:37.750 121 12646.95 156.30 54898.90 88888.00 2013-05-01 06:03:37.875 121 12647.00 156.32 54898.88 88888.00 2013-05-01 06:03:38.000 121 12647.02 156.35 54898.90 88888.00 2013-05-01 06:03:38.125 121 12647.00 156.30 54898.88 88888.00 2013-05-01 06:03:38.250 121 12646.95 156.35 54898.93 88888.00 2013-05-01 06:03:38.375 121 12647.02 156.40 54898.95 88888.00 2013-05-01 06:03:38.500 121 12646.92 156.40 54898.93 88888.00 2013-05-01 06:03:38.625 121 12646.90 156.32 54898.93 88888.00 2013-05-01 06:03:38.750 121 12646.98 156.38 54898.97 88888.00 2013-05-01 06:03:38.875 121 12646.98 156.38 54898.95 88888.00 2013-05-01 06:03:39.000 121 12647.02 156.43 54898.95 88888.00 2013-05-01 06:03:39.125 121 12647.05 156.45 54898.97 88888.00 2013-05-01 06:03:39.250 121 12646.98 156.43 54899.03 88888.00 2013-05-01 06:03:39.375 121 12647.02 156.45 54899.03 88888.00 2013-05-01 06:03:39.500 121 12647.08 156.43 54899.00 88888.00 2013-05-01 06:03:39.625 121 12647.10 156.45 54899.00 88888.00 2013-05-01 06:03:39.750 121 12647.08 156.40 54898.97 88888.00 2013-05-01 06:03:39.875 121 12647.12 156.43 54899.00 88888.00 2013-05-01 06:03:40.000 121 12647.15 156.45 54899.00 88888.00 2013-05-01 06:03:40.125 121 12647.12 156.47 54899.03 88888.00 2013-05-01 06:03:40.250 121 12647.08 156.47 54899.07 88888.00 2013-05-01 06:03:40.375 121 12647.02 156.45 54899.03 88888.00 2013-05-01 06:03:40.500 121 12647.08 156.47 54899.05 88888.00 2013-05-01 06:03:40.625 121 12647.12 156.50 54899.07 88888.00 2013-05-01 06:03:40.750 121 12647.12 156.53 54899.07 88888.00 2013-05-01 06:03:40.875 121 12647.12 156.50 54899.05 88888.00 2013-05-01 06:03:41.000 121 12647.20 156.47 54899.05 88888.00 2013-05-01 06:03:41.125 121 12647.17 156.47 54899.05 88888.00 2013-05-01 06:03:41.250 121 12647.15 156.53 54899.10 88888.00 2013-05-01 06:03:41.375 121 12647.15 156.50 54899.07 88888.00 2013-05-01 06:03:41.500 121 12647.20 156.55 54899.07 88888.00 2013-05-01 06:03:41.625 121 12647.25 156.57 54899.12 88888.00 2013-05-01 06:03:41.750 121 12647.25 156.53 54899.10 88888.00 2013-05-01 06:03:41.875 121 12647.20 156.53 54899.10 88888.00 2013-05-01 06:03:42.000 121 12647.20 156.53 54899.07 88888.00 2013-05-01 06:03:42.125 121 12647.25 156.53 54899.07 88888.00 2013-05-01 06:03:42.250 121 12647.20 156.53 54899.10 88888.00 2013-05-01 06:03:42.375 121 12647.25 156.55 54899.10 88888.00 2013-05-01 06:03:42.500 121 12647.25 156.60 54899.12 88888.00 2013-05-01 06:03:42.625 121 12647.27 156.62 54899.12 88888.00 2013-05-01 06:03:42.750 121 12647.33 156.62 54899.15 88888.00 2013-05-01 06:03:42.875 121 12647.33 156.60 54899.12 88888.00 2013-05-01 06:03:43.000 121 12647.35 156.62 54899.12 88888.00 2013-05-01 06:03:43.125 121 12647.40 156.65 54899.18 88888.00 2013-05-01 06:03:43.250 121 12647.35 156.60 54899.15 88888.00 2013-05-01 06:03:43.375 121 12647.38 156.62 54899.15 88888.00 2013-05-01 06:03:43.500 121 12647.35 156.68 54899.15 88888.00 2013-05-01 06:03:43.625 121 12647.30 156.65 54899.12 88888.00 2013-05-01 06:03:43.750 121 12647.30 156.65 54899.15 88888.00 2013-05-01 06:03:43.875 121 12647.35 156.70 54899.18 88888.00 2013-05-01 06:03:44.000 121 12647.38 156.68 54899.15 88888.00 2013-05-01 06:03:44.125 121 12647.35 156.68 54899.15 88888.00 2013-05-01 06:03:44.250 121 12647.33 156.65 54899.18 88888.00 2013-05-01 06:03:44.375 121 12647.33 156.62 54899.15 88888.00 2013-05-01 06:03:44.500 121 12647.35 156.62 54899.15 88888.00 2013-05-01 06:03:44.625 121 12647.35 156.60 54899.15 88888.00 2013-05-01 06:03:44.750 121 12647.30 156.65 54899.18 88888.00 2013-05-01 06:03:44.875 121 12647.40 156.70 54899.20 88888.00 2013-05-01 06:03:45.000 121 12647.45 156.70 54899.20 88888.00 2013-05-01 06:03:45.125 121 12647.42 156.68 54899.20 88888.00 2013-05-01 06:03:45.250 121 12647.48 156.75 54899.25 88888.00 2013-05-01 06:03:45.375 121 12647.45 156.70 54899.22 88888.00 2013-05-01 06:03:45.500 121 12647.45 156.70 54899.20 88888.00 2013-05-01 06:03:45.625 121 12647.42 156.70 54899.20 88888.00 2013-05-01 06:03:45.750 121 12647.40 156.70 54899.20 88888.00 2013-05-01 06:03:45.875 121 12647.50 156.72 54899.22 88888.00 2013-05-01 06:03:46.000 121 12647.52 156.75 54899.22 88888.00 2013-05-01 06:03:46.125 121 12647.55 156.75 54899.25 88888.00 2013-05-01 06:03:46.250 121 12647.50 156.80 54899.28 88888.00 2013-05-01 06:03:46.375 121 12647.50 156.85 54899.30 88888.00 2013-05-01 06:03:46.500 121 12647.50 156.82 54899.30 88888.00 2013-05-01 06:03:46.625 121 12647.52 156.80 54899.28 88888.00 2013-05-01 06:03:46.750 121 12647.60 156.80 54899.28 88888.00 2013-05-01 06:03:46.875 121 12647.52 156.80 54899.25 88888.00 2013-05-01 06:03:47.000 121 12647.42 156.75 54899.20 88888.00 2013-05-01 06:03:47.125 121 12647.40 156.72 54899.22 88888.00 2013-05-01 06:03:47.250 121 12647.52 156.75 54899.28 88888.00 2013-05-01 06:03:47.375 121 12647.62 156.85 54899.30 88888.00 2013-05-01 06:03:47.500 121 12647.60 156.85 54899.28 88888.00 2013-05-01 06:03:47.625 121 12647.55 156.82 54899.28 88888.00 2013-05-01 06:03:47.750 121 12647.55 156.85 54899.30 88888.00 2013-05-01 06:03:47.875 121 12647.62 156.85 54899.28 88888.00 2013-05-01 06:03:48.000 121 12647.60 156.88 54899.30 88888.00 2013-05-01 06:03:48.125 121 12647.62 156.88 54899.30 88888.00 2013-05-01 06:03:48.250 121 12647.65 156.85 54899.30 88888.00 2013-05-01 06:03:48.375 121 12647.70 156.82 54899.28 88888.00 2013-05-01 06:03:48.500 121 12647.62 156.80 54899.28 88888.00 2013-05-01 06:03:48.625 121 12647.65 156.78 54899.28 88888.00 2013-05-01 06:03:48.750 121 12647.70 156.85 54899.32 88888.00 2013-05-01 06:03:48.875 121 12647.67 156.88 54899.35 88888.00 2013-05-01 06:03:49.000 121 12647.73 156.88 54899.35 88888.00 2013-05-01 06:03:49.125 121 12647.73 156.90 54899.38 88888.00 2013-05-01 06:03:49.250 121 12647.70 156.90 54899.35 88888.00 2013-05-01 06:03:49.375 121 12647.70 156.90 54899.38 88888.00 2013-05-01 06:03:49.500 121 12647.77 156.93 54899.35 88888.00 2013-05-01 06:03:49.625 121 12647.85 156.93 54899.35 88888.00 2013-05-01 06:03:49.750 121 12647.83 156.90 54899.35 88888.00 2013-05-01 06:03:49.875 121 12647.77 156.90 54899.38 88888.00 2013-05-01 06:03:50.000 121 12647.80 156.93 54899.40 88888.00 2013-05-01 06:03:50.125 121 12647.88 156.97 54899.40 88888.00 2013-05-01 06:03:50.250 121 12647.85 156.97 54899.40 88888.00 2013-05-01 06:03:50.375 121 12647.85 156.95 54899.43 88888.00 2013-05-01 06:03:50.500 121 12647.90 156.93 54899.45 88888.00 2013-05-01 06:03:50.625 121 12647.92 156.97 54899.45 88888.00 2013-05-01 06:03:50.750 121 12647.90 157.00 54899.45 88888.00 2013-05-01 06:03:50.875 121 12647.92 157.00 54899.45 88888.00 2013-05-01 06:03:51.000 121 12647.95 157.00 54899.45 88888.00 2013-05-01 06:03:51.125 121 12648.00 157.05 54899.45 88888.00 2013-05-01 06:03:51.250 121 12647.98 157.05 54899.45 88888.00 2013-05-01 06:03:51.375 121 12648.02 157.07 54899.45 88888.00 2013-05-01 06:03:51.500 121 12648.00 157.00 54899.43 88888.00 2013-05-01 06:03:51.625 121 12648.00 156.97 54899.40 88888.00 2013-05-01 06:03:51.750 121 12648.02 157.00 54899.43 88888.00 2013-05-01 06:03:51.875 121 12648.05 157.05 54899.45 88888.00 2013-05-01 06:03:52.000 121 12648.05 157.05 54899.47 88888.00 2013-05-01 06:03:52.125 121 12648.02 156.97 54899.45 88888.00 2013-05-01 06:03:52.250 121 12648.02 157.03 54899.50 88888.00 2013-05-01 06:03:52.375 121 12648.02 157.07 54899.47 88888.00 2013-05-01 06:03:52.500 121 12648.02 157.03 54899.43 88888.00 2013-05-01 06:03:52.625 121 12648.10 157.07 54899.50 88888.00 2013-05-01 06:03:52.750 121 12648.12 157.10 54899.53 88888.00 2013-05-01 06:03:52.875 121 12648.12 157.07 54899.53 88888.00 2013-05-01 06:03:53.000 121 12648.10 157.05 54899.47 88888.00 2013-05-01 06:03:53.125 121 12648.15 157.10 54899.53 88888.00 2013-05-01 06:03:53.250 121 12648.15 157.10 54899.53 88888.00 2013-05-01 06:03:53.375 121 12648.12 157.07 54899.53 88888.00 2013-05-01 06:03:53.500 121 12648.17 157.07 54899.50 88888.00 2013-05-01 06:03:53.625 121 12648.20 157.12 54899.53 88888.00 2013-05-01 06:03:53.750 121 12648.20 157.10 54899.53 88888.00 2013-05-01 06:03:53.875 121 12648.25 157.07 54899.53 88888.00 2013-05-01 06:03:54.000 121 12648.27 157.12 54899.55 88888.00 2013-05-01 06:03:54.125 121 12648.25 157.12 54899.55 88888.00 2013-05-01 06:03:54.250 121 12648.20 157.10 54899.57 88888.00 2013-05-01 06:03:54.375 121 12648.20 157.15 54899.57 88888.00 2013-05-01 06:03:54.500 121 12648.23 157.12 54899.57 88888.00 2013-05-01 06:03:54.625 121 12648.30 157.18 54899.60 88888.00 2013-05-01 06:03:54.750 121 12648.35 157.20 54899.57 88888.00 2013-05-01 06:03:54.875 121 12648.35 157.15 54899.57 88888.00 2013-05-01 06:03:55.000 121 12648.38 157.18 54899.55 88888.00 2013-05-01 06:03:55.125 121 12648.38 157.18 54899.55 88888.00 2013-05-01 06:03:55.250 121 12648.35 157.20 54899.62 88888.00 2013-05-01 06:03:55.375 121 12648.42 157.22 54899.62 88888.00 2013-05-01 06:03:55.500 121 12648.50 157.25 54899.62 88888.00 2013-05-01 06:03:55.625 121 12648.50 157.25 54899.62 88888.00 2013-05-01 06:03:55.750 121 12648.45 157.25 54899.62 88888.00 2013-05-01 06:03:55.875 121 12648.48 157.28 54899.60 88888.00 2013-05-01 06:03:56.000 121 12648.55 157.25 54899.57 88888.00 2013-05-01 06:03:56.125 121 12648.62 157.25 54899.60 88888.00 2013-05-01 06:03:56.250 121 12648.55 157.20 54899.57 88888.00 2013-05-01 06:03:56.375 121 12648.55 157.20 54899.57 88888.00 2013-05-01 06:03:56.500 121 12648.58 157.20 54899.55 88888.00 2013-05-01 06:03:56.625 121 12648.65 157.22 54899.57 88888.00 2013-05-01 06:03:56.750 121 12648.70 157.28 54899.60 88888.00 2013-05-01 06:03:56.875 121 12648.73 157.32 54899.60 88888.00 2013-05-01 06:03:57.000 121 12648.70 157.28 54899.60 88888.00 2013-05-01 06:03:57.125 121 12648.73 157.32 54899.65 88888.00 2013-05-01 06:03:57.250 121 12648.73 157.38 54899.68 88888.00 2013-05-01 06:03:57.375 121 12648.73 157.32 54899.62 88888.00 2013-05-01 06:03:57.500 121 12648.67 157.28 54899.62 88888.00 2013-05-01 06:03:57.625 121 12648.67 157.30 54899.62 88888.00 2013-05-01 06:03:57.750 121 12648.75 157.35 54899.62 88888.00 2013-05-01 06:03:57.875 121 12648.80 157.35 54899.60 88888.00 2013-05-01 06:03:58.000 121 12648.83 157.40 54899.62 88888.00 2013-05-01 06:03:58.125 121 12648.83 157.40 54899.68 88888.00 2013-05-01 06:03:58.250 121 12648.80 157.40 54899.68 88888.00 2013-05-01 06:03:58.375 121 12648.85 157.43 54899.70 88888.00 2013-05-01 06:03:58.500 121 12648.90 157.45 54899.70 88888.00 2013-05-01 06:03:58.625 121 12648.90 157.43 54899.68 88888.00 2013-05-01 06:03:58.750 121 12648.98 157.38 54899.68 88888.00 2013-05-01 06:03:58.875 121 12648.95 157.38 54899.62 88888.00 2013-05-01 06:03:59.000 121 12648.88 157.40 54899.62 88888.00 2013-05-01 06:03:59.125 121 12648.92 157.43 54899.65 88888.00 2013-05-01 06:03:59.250 121 12648.98 157.38 54899.65 88888.00 2013-05-01 06:03:59.375 121 12648.95 157.40 54899.68 88888.00 2013-05-01 06:03:59.500 121 12648.98 157.47 54899.70 88888.00 2013-05-01 06:03:59.625 121 12649.05 157.50 54899.72 88888.00 2013-05-01 06:03:59.750 121 12649.08 157.50 54899.72 88888.00 2013-05-01 06:03:59.875 121 12649.08 157.47 54899.72 88888.00 2013-05-01 06:04:00.000 121 12649.05 157.45 54899.70 88888.00 2013-05-01 06:04:00.125 121 12649.10 157.50 54899.72 88888.00 2013-05-01 06:04:00.250 121 12649.17 157.47 54899.72 88888.00 2013-05-01 06:04:00.375 121 12649.17 157.53 54899.75 88888.00 2013-05-01 06:04:00.500 121 12649.15 157.55 54899.72 88888.00 2013-05-01 06:04:00.625 121 12649.17 157.53 54899.72 88888.00 2013-05-01 06:04:00.750 121 12649.23 157.53 54899.72 88888.00 2013-05-01 06:04:00.875 121 12649.23 157.53 54899.70 88888.00 2013-05-01 06:04:01.000 121 12649.20 157.53 54899.68 88888.00 2013-05-01 06:04:01.125 121 12649.15 157.55 54899.70 88888.00 2013-05-01 06:04:01.250 121 12649.15 157.55 54899.70 88888.00 2013-05-01 06:04:01.375 121 12649.20 157.55 54899.70 88888.00 2013-05-01 06:04:01.500 121 12649.23 157.57 54899.72 88888.00 2013-05-01 06:04:01.625 121 12649.17 157.57 54899.72 88888.00 2013-05-01 06:04:01.750 121 12649.20 157.53 54899.70 88888.00 2013-05-01 06:04:01.875 121 12649.25 157.53 54899.72 88888.00 2013-05-01 06:04:02.000 121 12649.27 157.60 54899.78 88888.00 2013-05-01 06:04:02.125 121 12649.25 157.60 54899.75 88888.00 2013-05-01 06:04:02.250 121 12649.25 157.60 54899.72 88888.00 2013-05-01 06:04:02.375 121 12649.33 157.60 54899.72 88888.00 2013-05-01 06:04:02.500 121 12649.35 157.62 54899.72 88888.00 2013-05-01 06:04:02.625 121 12649.40 157.62 54899.75 88888.00 2013-05-01 06:04:02.750 121 12649.42 157.60 54899.75 88888.00 2013-05-01 06:04:02.875 121 12649.38 157.62 54899.75 88888.00 2013-05-01 06:04:03.000 121 12649.35 157.60 54899.70 88888.00 2013-05-01 06:04:03.125 121 12649.38 157.62 54899.75 88888.00 2013-05-01 06:04:03.250 121 12649.42 157.62 54899.80 88888.00 2013-05-01 06:04:03.375 121 12649.48 157.62 54899.78 88888.00 2013-05-01 06:04:03.500 121 12649.45 157.65 54899.75 88888.00 2013-05-01 06:04:03.625 121 12649.45 157.65 54899.80 88888.00 2013-05-01 06:04:03.750 121 12649.45 157.68 54899.80 88888.00 2013-05-01 06:04:03.875 121 12649.52 157.70 54899.80 88888.00 2013-05-01 06:04:04.000 121 12649.60 157.72 54899.82 88888.00 2013-05-01 06:04:04.125 121 12649.58 157.65 54899.80 88888.00 2013-05-01 06:04:04.250 121 12649.55 157.65 54899.82 88888.00 2013-05-01 06:04:04.375 121 12649.60 157.68 54899.82 88888.00 2013-05-01 06:04:04.500 121 12649.60 157.70 54899.82 88888.00 2013-05-01 06:04:04.625 121 12649.55 157.65 54899.80 88888.00 2013-05-01 06:04:04.750 121 12649.50 157.65 54899.78 88888.00 2013-05-01 06:04:04.875 121 12649.52 157.65 54899.80 88888.00 2013-05-01 06:04:05.000 121 12649.62 157.62 54899.80 88888.00 2013-05-01 06:04:05.125 121 12649.60 157.65 54899.82 88888.00 2013-05-01 06:04:05.250 121 12649.60 157.68 54899.82 88888.00 2013-05-01 06:04:05.375 121 12649.65 157.68 54899.82 88888.00 2013-05-01 06:04:05.500 121 12649.70 157.70 54899.88 88888.00 2013-05-01 06:04:05.625 121 12649.73 157.75 54899.88 88888.00 2013-05-01 06:04:05.750 121 12649.75 157.80 54899.93 88888.00 2013-05-01 06:04:05.875 121 12649.70 157.80 54899.93 88888.00 2013-05-01 06:04:06.000 121 12649.67 157.68 54899.85 88888.00 2013-05-01 06:04:06.125 121 12649.65 157.65 54899.80 88888.00 2013-05-01 06:04:06.250 121 12649.70 157.70 54899.90 88888.00 2013-05-01 06:04:06.375 121 12649.77 157.75 54899.90 88888.00 2013-05-01 06:04:06.500 121 12649.77 157.75 54899.88 88888.00 2013-05-01 06:04:06.625 121 12649.77 157.72 54899.85 88888.00 2013-05-01 06:04:06.750 121 12649.77 157.70 54899.85 88888.00 2013-05-01 06:04:06.875 121 12649.77 157.70 54899.88 88888.00 2013-05-01 06:04:07.000 121 12649.80 157.68 54899.88 88888.00 2013-05-01 06:04:07.125 121 12649.77 157.65 54899.88 88888.00 2013-05-01 06:04:07.250 121 12649.75 157.68 54899.90 88888.00 2013-05-01 06:04:07.375 121 12649.80 157.70 54899.93 88888.00 2013-05-01 06:04:07.500 121 12649.88 157.72 54899.90 88888.00 2013-05-01 06:04:07.625 121 12649.90 157.72 54899.90 88888.00 2013-05-01 06:04:07.750 121 12649.88 157.72 54899.90 88888.00 2013-05-01 06:04:07.875 121 12649.88 157.75 54899.93 88888.00 2013-05-01 06:04:08.000 121 12649.83 157.75 54899.90 88888.00 2013-05-01 06:04:08.125 121 12649.77 157.68 54899.88 88888.00 2013-05-01 06:04:08.250 121 12649.77 157.70 54899.90 88888.00 2013-05-01 06:04:08.375 121 12649.92 157.78 54899.90 88888.00 2013-05-01 06:04:08.500 121 12650.00 157.78 54899.93 88888.00 2013-05-01 06:04:08.625 121 12649.98 157.72 54899.93 88888.00 2013-05-01 06:04:08.750 121 12649.98 157.72 54899.93 88888.00 2013-05-01 06:04:08.875 121 12650.00 157.72 54899.93 88888.00 2013-05-01 06:04:09.000 121 12649.98 157.75 54899.93 88888.00 2013-05-01 06:04:09.125 121 12649.92 157.75 54899.95 88888.00 2013-05-01 06:04:09.250 121 12649.95 157.72 54899.95 88888.00 2013-05-01 06:04:09.375 121 12650.02 157.70 54899.95 88888.00 2013-05-01 06:04:09.500 121 12650.05 157.75 54899.97 88888.00 2013-05-01 06:04:09.625 121 12650.02 157.75 54899.95 88888.00 2013-05-01 06:04:09.750 121 12650.00 157.72 54899.97 88888.00 2013-05-01 06:04:09.875 121 12650.00 157.72 54899.95 88888.00 2013-05-01 06:04:10.000 121 12650.08 157.75 54899.97 88888.00 2013-05-01 06:04:10.125 121 12650.05 157.72 54899.95 88888.00 2013-05-01 06:04:10.250 121 12650.00 157.72 54899.95 88888.00 2013-05-01 06:04:10.375 121 12650.08 157.75 54899.97 88888.00 2013-05-01 06:04:10.500 121 12650.10 157.75 54900.03 88888.00 2013-05-01 06:04:10.625 121 12650.02 157.75 54900.00 88888.00 2013-05-01 06:04:10.750 121 12650.08 157.78 54900.03 88888.00 2013-05-01 06:04:10.875 121 12650.08 157.75 54900.03 88888.00 2013-05-01 06:04:11.000 121 12650.17 157.75 54900.00 88888.00 2013-05-01 06:04:11.125 121 12650.27 157.75 54900.00 88888.00 2013-05-01 06:04:11.250 121 12650.23 157.75 54900.00 88888.00 2013-05-01 06:04:11.375 121 12650.23 157.80 54900.00 88888.00 2013-05-01 06:04:11.500 121 12650.23 157.80 54900.03 88888.00 2013-05-01 06:04:11.625 121 12650.25 157.80 54900.03 88888.00 2013-05-01 06:04:11.750 121 12650.20 157.80 54900.05 88888.00 2013-05-01 06:04:11.875 121 12650.15 157.78 54900.03 88888.00 2013-05-01 06:04:12.000 121 12650.17 157.80 54900.00 88888.00 2013-05-01 06:04:12.125 121 12650.20 157.82 54900.00 88888.00 2013-05-01 06:04:12.250 121 12650.20 157.78 54900.00 88888.00 2013-05-01 06:04:12.375 121 12650.25 157.78 54900.00 88888.00 2013-05-01 06:04:12.500 121 12650.25 157.78 54900.03 88888.00 2013-05-01 06:04:12.625 121 12650.30 157.85 54900.05 88888.00 2013-05-01 06:04:12.750 121 12650.30 157.85 54900.03 88888.00 2013-05-01 06:04:12.875 121 12650.33 157.82 54900.07 88888.00 2013-05-01 06:04:13.000 121 12650.38 157.88 54900.05 88888.00 2013-05-01 06:04:13.125 121 12650.35 157.85 54900.05 88888.00 2013-05-01 06:04:13.250 121 12650.33 157.85 54900.05 88888.00 2013-05-01 06:04:13.375 121 12650.30 157.82 54900.05 88888.00 2013-05-01 06:04:13.500 121 12650.38 157.88 54900.07 88888.00 2013-05-01 06:04:13.625 121 12650.48 157.95 54900.07 88888.00 2013-05-01 06:04:13.750 121 12650.50 157.93 54900.07 88888.00 2013-05-01 06:04:13.875 121 12650.42 157.80 54900.03 88888.00 2013-05-01 06:04:14.000 121 12650.40 157.78 54900.03 88888.00 2013-05-01 06:04:14.125 121 12650.40 157.88 54900.12 88888.00 2013-05-01 06:04:14.250 121 12650.38 157.88 54900.15 88888.00 2013-05-01 06:04:14.375 121 12650.35 157.82 54900.10 88888.00 2013-05-01 06:04:14.500 121 12650.42 157.85 54900.10 88888.00 2013-05-01 06:04:14.625 121 12650.50 157.85 54900.10 88888.00 2013-05-01 06:04:14.750 121 12650.40 157.82 54900.10 88888.00 2013-05-01 06:04:14.875 121 12650.40 157.88 54900.12 88888.00 2013-05-01 06:04:15.000 121 12650.50 157.95 54900.15 88888.00 2013-05-01 06:04:15.125 121 12650.50 157.90 54900.12 88888.00 2013-05-01 06:04:15.250 121 12650.52 157.93 54900.15 88888.00 2013-05-01 06:04:15.375 121 12650.62 157.95 54900.12 88888.00 2013-05-01 06:04:15.500 121 12650.60 157.90 54900.10 88888.00 2013-05-01 06:04:15.625 121 12650.52 157.90 54900.15 88888.00 2013-05-01 06:04:15.750 121 12650.58 157.95 54900.15 88888.00 2013-05-01 06:04:15.875 121 12650.60 157.95 54900.15 88888.00 2013-05-01 06:04:16.000 121 12650.60 157.93 54900.15 88888.00 2013-05-01 06:04:16.125 121 12650.60 157.93 54900.15 88888.00 2013-05-01 06:04:16.250 121 12650.62 157.90 54900.18 88888.00 2013-05-01 06:04:16.375 121 12650.65 157.93 54900.18 88888.00 2013-05-01 06:04:16.500 121 12650.70 157.97 54900.20 88888.00 2013-05-01 06:04:16.625 121 12650.75 158.00 54900.20 88888.00 2013-05-01 06:04:16.750 121 12650.75 158.03 54900.22 88888.00 2013-05-01 06:04:16.875 121 12650.67 158.03 54900.22 88888.00 2013-05-01 06:04:17.000 121 12650.62 157.95 54900.18 88888.00 2013-05-01 06:04:17.125 121 12650.60 157.95 54900.18 88888.00 2013-05-01 06:04:17.250 121 12650.50 157.93 54900.15 88888.00 2013-05-01 06:04:17.375 121 12650.45 157.90 54900.15 88888.00 2013-05-01 06:04:17.500 121 12650.52 158.00 54900.18 88888.00 2013-05-01 06:04:17.625 121 12650.60 158.05 54900.25 88888.00 2013-05-01 06:04:17.750 121 12650.65 158.05 54900.22 88888.00 2013-05-01 06:04:17.875 121 12650.70 158.00 54900.18 88888.00 2013-05-01 06:04:18.000 121 12650.75 158.00 54900.20 88888.00 2013-05-01 06:04:18.125 121 12650.85 158.03 54900.22 88888.00 2013-05-01 06:04:18.250 121 12650.92 158.03 54900.22 88888.00 2013-05-01 06:04:18.375 121 12650.85 158.03 54900.20 88888.00 2013-05-01 06:04:18.500 121 12650.77 158.00 54900.20 88888.00 2013-05-01 06:04:18.625 121 12650.90 158.05 54900.28 88888.00 2013-05-01 06:04:18.750 121 12650.95 158.05 54900.22 88888.00 2013-05-01 06:04:18.875 121 12650.95 158.03 54900.18 88888.00 2013-05-01 06:04:19.000 121 12650.90 158.03 54900.20 88888.00 2013-05-01 06:04:19.125 121 12650.90 158.03 54900.22 88888.00 2013-05-01 06:04:19.250 121 12650.90 158.03 54900.25 88888.00 2013-05-01 06:04:19.375 121 12650.92 158.03 54900.22 88888.00 2013-05-01 06:04:19.500 121 12650.98 158.03 54900.22 88888.00 2013-05-01 06:04:19.625 121 12650.92 158.03 54900.22 88888.00 2013-05-01 06:04:19.750 121 12650.80 158.03 54900.25 88888.00 2013-05-01 06:04:19.875 121 12650.75 158.03 54900.25 88888.00 2013-05-01 06:04:20.000 121 12650.80 158.07 54900.28 88888.00 2013-05-01 06:04:20.125 121 12650.92 158.12 54900.30 88888.00 2013-05-01 06:04:20.250 121 12650.95 158.12 54900.32 88888.00 2013-05-01 06:04:20.375 121 12650.92 158.12 54900.35 88888.00 2013-05-01 06:04:20.500 121 12650.95 158.12 54900.32 88888.00 2013-05-01 06:04:20.625 121 12651.00 158.15 54900.35 88888.00 2013-05-01 06:04:20.750 121 12651.10 158.15 54900.35 88888.00 2013-05-01 06:04:20.875 121 12651.15 158.15 54900.38 88888.00 2013-05-01 06:04:21.000 121 12651.15 158.10 54900.35 88888.00 2013-05-01 06:04:21.125 121 12651.12 158.10 54900.32 88888.00 2013-05-01 06:04:21.250 121 12651.08 158.10 54900.35 88888.00 2013-05-01 06:04:21.375 121 12651.05 158.10 54900.35 88888.00 2013-05-01 06:04:21.500 121 12651.10 158.10 54900.35 88888.00 2013-05-01 06:04:21.625 121 12651.15 158.10 54900.35 88888.00 2013-05-01 06:04:21.750 121 12651.17 158.10 54900.35 88888.00 2013-05-01 06:04:21.875 121 12651.12 158.15 54900.40 88888.00 2013-05-01 06:04:22.000 121 12651.12 158.18 54900.40 88888.00 2013-05-01 06:04:22.125 121 12651.12 158.18 54900.40 88888.00 2013-05-01 06:04:22.250 121 12651.10 158.12 54900.43 88888.00 2013-05-01 06:04:22.375 121 12651.12 158.12 54900.40 88888.00 2013-05-01 06:04:22.500 121 12651.20 158.18 54900.45 88888.00 2013-05-01 06:04:22.625 121 12651.27 158.20 54900.45 88888.00 2013-05-01 06:04:22.750 121 12651.33 158.20 54900.45 88888.00 2013-05-01 06:04:22.875 121 12651.38 158.22 54900.43 88888.00 2013-05-01 06:04:23.000 121 12651.40 158.22 54900.43 88888.00 2013-05-01 06:04:23.125 121 12651.33 158.20 54900.45 88888.00 2013-05-01 06:04:23.250 121 12651.30 158.20 54900.50 88888.00 2013-05-01 06:04:23.375 121 12651.25 158.20 54900.45 88888.00 2013-05-01 06:04:23.500 121 12651.25 158.20 54900.45 88888.00 2013-05-01 06:04:23.625 121 12651.27 158.18 54900.43 88888.00 2013-05-01 06:04:23.750 121 12651.33 158.20 54900.47 88888.00 2013-05-01 06:04:23.875 121 12651.38 158.22 54900.47 88888.00 2013-05-01 06:04:24.000 121 12651.40 158.20 54900.47 88888.00 2013-05-01 06:04:24.125 121 12651.38 158.22 54900.50 88888.00 2013-05-01 06:04:24.250 121 12651.33 158.25 54900.53 88888.00 2013-05-01 06:04:24.375 121 12651.38 158.22 54900.50 88888.00 2013-05-01 06:04:24.500 121 12651.42 158.15 54900.45 88888.00 2013-05-01 06:04:24.625 121 12651.40 158.15 54900.45 88888.00 2013-05-01 06:04:24.750 121 12651.42 158.20 54900.47 88888.00 2013-05-01 06:04:24.875 121 12651.48 158.22 54900.53 88888.00 2013-05-01 06:04:25.000 121 12651.42 158.22 54900.53 88888.00 2013-05-01 06:04:25.125 121 12651.40 158.22 54900.53 88888.00 2013-05-01 06:04:25.250 121 12651.52 158.25 54900.53 88888.00 2013-05-01 06:04:25.375 121 12651.60 158.25 54900.50 88888.00 2013-05-01 06:04:25.500 121 12651.55 158.25 54900.53 88888.00 2013-05-01 06:04:25.625 121 12651.55 158.28 54900.55 88888.00 2013-05-01 06:04:25.750 121 12651.60 158.28 54900.57 88888.00 2013-05-01 06:04:25.875 121 12651.58 158.25 54900.53 88888.00 2013-05-01 06:04:26.000 121 12651.55 158.22 54900.53 88888.00 2013-05-01 06:04:26.125 121 12651.55 158.22 54900.53 88888.00 2013-05-01 06:04:26.250 121 12651.55 158.22 54900.53 88888.00 2013-05-01 06:04:26.375 121 12651.58 158.30 54900.55 88888.00 2013-05-01 06:04:26.500 121 12651.62 158.32 54900.57 88888.00 2013-05-01 06:04:26.625 121 12651.65 158.30 54900.57 88888.00 2013-05-01 06:04:26.750 121 12651.70 158.30 54900.60 88888.00 2013-05-01 06:04:26.875 121 12651.65 158.30 54900.60 88888.00 2013-05-01 06:04:27.000 121 12651.60 158.30 54900.60 88888.00 2013-05-01 06:04:27.125 121 12651.65 158.32 54900.65 88888.00 2013-05-01 06:04:27.250 121 12651.65 158.35 54900.68 88888.00 2013-05-01 06:04:27.375 121 12651.62 158.38 54900.65 88888.00 2013-05-01 06:04:27.500 121 12651.67 158.38 54900.65 88888.00 2013-05-01 06:04:27.625 121 12651.65 158.35 54900.65 88888.00 2013-05-01 06:04:27.750 121 12651.70 158.38 54900.65 88888.00 2013-05-01 06:04:27.875 121 12651.67 158.38 54900.65 88888.00 2013-05-01 06:04:28.000 121 12651.70 158.35 54900.65 88888.00 2013-05-01 06:04:28.125 121 12651.73 158.40 54900.68 88888.00 2013-05-01 06:04:28.250 121 12651.77 158.35 54900.68 88888.00 2013-05-01 06:04:28.375 121 12651.80 158.35 54900.68 88888.00 2013-05-01 06:04:28.500 121 12651.77 158.40 54900.70 88888.00 2013-05-01 06:04:28.625 121 12651.75 158.38 54900.68 88888.00 2013-05-01 06:04:28.750 121 12651.70 158.35 54900.68 88888.00 2013-05-01 06:04:28.875 121 12651.73 158.35 54900.68 88888.00 2013-05-01 06:04:29.000 121 12651.73 158.40 54900.68 88888.00 2013-05-01 06:04:29.125 121 12651.70 158.40 54900.68 88888.00 2013-05-01 06:04:29.250 121 12651.73 158.40 54900.70 88888.00 2013-05-01 06:04:29.375 121 12651.80 158.45 54900.72 88888.00 2013-05-01 06:04:29.500 121 12651.77 158.45 54900.70 88888.00 2013-05-01 06:04:29.625 121 12651.77 158.43 54900.70 88888.00 2013-05-01 06:04:29.750 121 12651.83 158.43 54900.72 88888.00 2013-05-01 06:04:29.875 121 12651.88 158.47 54900.78 88888.00 2013-05-01 06:04:30.000 121 12651.90 158.47 54900.72 88888.00 2013-05-01 06:04:30.125 121 12651.92 158.50 54900.75 88888.00 2013-05-01 06:04:30.250 121 12651.90 158.47 54900.80 88888.00 2013-05-01 06:04:30.375 121 12651.92 158.53 54900.80 88888.00 2013-05-01 06:04:30.500 121 12651.90 158.50 54900.78 88888.00 2013-05-01 06:04:30.625 121 12651.95 158.53 54900.78 88888.00 2013-05-01 06:04:30.750 121 12651.98 158.55 54900.80 88888.00 2013-05-01 06:04:30.875 121 12651.98 158.55 54900.80 88888.00 2013-05-01 06:04:31.000 121 12652.00 158.60 54900.82 88888.00 2013-05-01 06:04:31.125 121 12651.98 158.53 54900.80 88888.00 2013-05-01 06:04:31.250 121 12651.98 158.50 54900.82 88888.00 2013-05-01 06:04:31.375 121 12652.00 158.55 54900.85 88888.00 2013-05-01 06:04:31.500 121 12651.98 158.57 54900.85 88888.00 2013-05-01 06:04:31.625 121 12651.98 158.60 54900.85 88888.00 2013-05-01 06:04:31.750 121 12652.02 158.57 54900.85 88888.00 2013-05-01 06:04:31.875 121 12652.08 158.55 54900.85 88888.00 2013-05-01 06:04:32.000 121 12652.15 158.53 54900.85 88888.00 2013-05-01 06:04:32.125 121 12652.15 158.55 54900.88 88888.00 2013-05-01 06:04:32.250 121 12652.05 158.53 54900.85 88888.00 2013-05-01 06:04:32.375 121 12652.02 158.53 54900.82 88888.00 2013-05-01 06:04:32.500 121 12652.00 158.57 54900.85 88888.00 2013-05-01 06:04:32.625 121 12652.05 158.57 54900.85 88888.00 2013-05-01 06:04:32.750 121 12652.12 158.57 54900.88 88888.00 2013-05-01 06:04:32.875 121 12652.17 158.60 54900.88 88888.00 2013-05-01 06:04:33.000 121 12652.25 158.60 54900.85 88888.00 2013-05-01 06:04:33.125 121 12652.27 158.62 54900.85 88888.00 2013-05-01 06:04:33.250 121 12652.25 158.70 54900.93 88888.00 2013-05-01 06:04:33.375 121 12652.27 158.72 54900.95 88888.00 2013-05-01 06:04:33.500 121 12652.27 158.65 54900.90 88888.00 2013-05-01 06:04:33.625 121 12652.30 158.68 54900.93 88888.00 2013-05-01 06:04:33.750 121 12652.33 158.68 54900.93 88888.00 2013-05-01 06:04:33.875 121 12652.30 158.68 54900.90 88888.00 2013-05-01 06:04:34.000 121 12652.33 158.68 54900.93 88888.00 2013-05-01 06:04:34.125 121 12652.35 158.70 54900.93 88888.00 2013-05-01 06:04:34.250 121 12652.30 158.62 54900.90 88888.00 2013-05-01 06:04:34.375 121 12652.33 158.65 54900.90 88888.00 2013-05-01 06:04:34.500 121 12652.33 158.72 54900.95 88888.00 2013-05-01 06:04:34.625 121 12652.33 158.78 54900.95 88888.00 2013-05-01 06:04:34.750 121 12652.38 158.75 54900.93 88888.00 2013-05-01 06:04:34.875 121 12652.40 158.72 54900.93 88888.00 2013-05-01 06:04:35.000 121 12652.42 158.70 54900.95 88888.00 2013-05-01 06:04:35.125 121 12652.42 158.70 54900.95 88888.00 2013-05-01 06:04:35.250 121 12652.40 158.72 54900.97 88888.00 2013-05-01 06:04:35.375 121 12652.38 158.78 54901.00 88888.00 2013-05-01 06:04:35.500 121 12652.42 158.80 54901.03 88888.00 2013-05-01 06:04:35.625 121 12652.48 158.75 54901.00 88888.00 2013-05-01 06:04:35.750 121 12652.48 158.72 54901.00 88888.00 2013-05-01 06:04:35.875 121 12652.45 158.72 54900.97 88888.00 2013-05-01 06:04:36.000 121 12652.40 158.75 54900.95 88888.00 2013-05-01 06:04:36.125 121 12652.38 158.75 54901.00 88888.00 2013-05-01 06:04:36.250 121 12652.40 158.78 54901.03 88888.00 2013-05-01 06:04:36.375 121 12652.42 158.80 54901.03 88888.00 2013-05-01 06:04:36.500 121 12652.50 158.80 54901.05 88888.00 2013-05-01 06:04:36.625 121 12652.55 158.80 54901.07 88888.00 2013-05-01 06:04:36.750 121 12652.52 158.78 54901.03 88888.00 2013-05-01 06:04:36.875 121 12652.50 158.75 54901.03 88888.00 2013-05-01 06:04:37.000 121 12652.52 158.72 54901.05 88888.00 2013-05-01 06:04:37.125 121 12652.58 158.75 54901.07 88888.00 2013-05-01 06:04:37.250 121 12652.65 158.75 54901.10 88888.00 2013-05-01 06:04:37.375 121 12652.65 158.78 54901.10 88888.00 2013-05-01 06:04:37.500 121 12652.58 158.78 54901.07 88888.00 2013-05-01 06:04:37.625 121 12652.50 158.72 54901.05 88888.00 2013-05-01 06:04:37.750 121 12652.50 158.72 54901.07 88888.00 2013-05-01 06:04:37.875 121 12652.62 158.80 54901.10 88888.00 2013-05-01 06:04:38.000 121 12652.70 158.78 54901.05 88888.00 2013-05-01 06:04:38.125 121 12652.73 158.78 54901.10 88888.00 2013-05-01 06:04:38.250 121 12652.73 158.80 54901.12 88888.00 2013-05-01 06:04:38.375 121 12652.70 158.78 54901.10 88888.00 2013-05-01 06:04:38.500 121 12652.65 158.75 54901.07 88888.00 2013-05-01 06:04:38.625 121 12652.62 158.78 54901.10 88888.00 2013-05-01 06:04:38.750 121 12652.60 158.75 54901.10 88888.00 2013-05-01 06:04:38.875 121 12652.67 158.82 54901.15 88888.00 2013-05-01 06:04:39.000 121 12652.75 158.82 54901.15 88888.00 2013-05-01 06:04:39.125 121 12652.80 158.80 54901.15 88888.00 2013-05-01 06:04:39.250 121 12652.83 158.72 54901.15 88888.00 2013-05-01 06:04:39.375 121 12652.77 158.70 54901.15 88888.00 2013-05-01 06:04:39.500 121 12652.73 158.75 54901.10 88888.00 2013-05-01 06:04:39.625 121 12652.73 158.72 54901.12 88888.00 2013-05-01 06:04:39.750 121 12652.77 158.72 54901.12 88888.00 2013-05-01 06:04:39.875 121 12652.77 158.75 54901.15 88888.00 2013-05-01 06:04:40.000 121 12652.77 158.78 54901.18 88888.00 2013-05-01 06:04:40.125 121 12652.83 158.75 54901.18 88888.00 2013-05-01 06:04:40.250 121 12652.85 158.72 54901.15 88888.00 2013-05-01 06:04:40.375 121 12652.85 158.75 54901.15 88888.00 2013-05-01 06:04:40.500 121 12652.88 158.78 54901.15 88888.00 2013-05-01 06:04:40.625 121 12652.85 158.78 54901.20 88888.00 2013-05-01 06:04:40.750 121 12652.88 158.78 54901.22 88888.00 2013-05-01 06:04:40.875 121 12652.90 158.78 54901.20 88888.00 2013-05-01 06:04:41.000 121 12652.95 158.78 54901.20 88888.00 2013-05-01 06:04:41.125 121 12652.90 158.80 54901.20 88888.00 2013-05-01 06:04:41.250 121 12652.85 158.80 54901.20 88888.00 2013-05-01 06:04:41.375 121 12652.92 158.82 54901.22 88888.00 2013-05-01 06:04:41.500 121 12652.98 158.82 54901.22 88888.00 2013-05-01 06:04:41.625 121 12653.00 158.82 54901.25 88888.00 2013-05-01 06:04:41.750 121 12653.00 158.80 54901.28 88888.00 2013-05-01 06:04:41.875 121 12652.98 158.85 54901.28 88888.00 2013-05-01 06:04:42.000 121 12652.95 158.88 54901.30 88888.00 2013-05-01 06:04:42.125 121 12653.00 158.82 54901.25 88888.00 2013-05-01 06:04:42.250 121 12653.10 158.80 54901.25 88888.00 2013-05-01 06:04:42.375 121 12653.15 158.85 54901.30 88888.00 2013-05-01 06:04:42.500 121 12653.12 158.88 54901.28 88888.00 2013-05-01 06:04:42.625 121 12653.10 158.85 54901.28 88888.00 2013-05-01 06:04:42.750 121 12653.10 158.85 54901.30 88888.00 2013-05-01 06:04:42.875 121 12653.12 158.88 54901.30 88888.00 2013-05-01 06:04:43.000 121 12653.12 158.88 54901.32 88888.00 2013-05-01 06:04:43.125 121 12653.20 158.90 54901.35 88888.00 2013-05-01 06:04:43.250 121 12653.17 158.88 54901.38 88888.00 2013-05-01 06:04:43.375 121 12653.17 158.82 54901.35 88888.00 2013-05-01 06:04:43.500 121 12653.17 158.85 54901.32 88888.00 2013-05-01 06:04:43.625 121 12653.23 158.88 54901.32 88888.00 2013-05-01 06:04:43.750 121 12653.27 158.90 54901.35 88888.00 2013-05-01 06:04:43.875 121 12653.27 158.90 54901.32 88888.00 2013-05-01 06:04:44.000 121 12653.25 158.88 54901.30 88888.00 2013-05-01 06:04:44.125 121 12653.23 158.82 54901.32 88888.00 2013-05-01 06:04:44.250 121 12653.23 158.85 54901.30 88888.00 2013-05-01 06:04:44.375 121 12653.23 158.85 54901.30 88888.00 2013-05-01 06:04:44.500 121 12653.27 158.85 54901.35 88888.00 2013-05-01 06:04:44.625 121 12653.35 158.88 54901.35 88888.00 2013-05-01 06:04:44.750 121 12653.35 158.90 54901.40 88888.00 2013-05-01 06:04:44.875 121 12653.35 158.93 54901.38 88888.00 2013-05-01 06:04:45.000 121 12653.38 158.90 54901.35 88888.00 2013-05-01 06:04:45.125 121 12653.40 158.93 54901.38 88888.00 2013-05-01 06:04:45.250 121 12653.38 158.95 54901.40 88888.00 2013-05-01 06:04:45.375 121 12653.42 158.93 54901.38 88888.00 2013-05-01 06:04:45.500 121 12653.42 158.95 54901.35 88888.00 2013-05-01 06:04:45.625 121 12653.45 158.95 54901.38 88888.00 2013-05-01 06:04:45.750 121 12653.48 158.97 54901.40 88888.00 2013-05-01 06:04:45.875 121 12653.33 158.95 54901.35 88888.00 2013-05-01 06:04:46.000 121 12653.38 158.97 54901.43 88888.00 2013-05-01 06:04:46.125 121 12653.45 159.00 54901.43 88888.00 2013-05-01 06:04:46.250 121 12653.42 158.97 54901.45 88888.00 2013-05-01 06:04:46.375 121 12653.48 159.00 54901.47 88888.00 2013-05-01 06:04:46.500 121 12653.50 159.00 54901.47 88888.00 2013-05-01 06:04:46.625 121 12653.50 158.95 54901.43 88888.00 2013-05-01 06:04:46.750 121 12653.52 159.00 54901.45 88888.00 2013-05-01 06:04:46.875 121 12653.60 159.05 54901.47 88888.00 2013-05-01 06:04:47.000 121 12653.60 159.03 54901.47 88888.00 2013-05-01 06:04:47.125 121 12653.55 159.00 54901.45 88888.00 2013-05-01 06:04:47.250 121 12653.58 159.03 54901.43 88888.00 2013-05-01 06:04:47.375 121 12653.60 158.97 54901.43 88888.00 2013-05-01 06:04:47.500 121 12653.62 158.97 54901.43 88888.00 2013-05-01 06:04:47.625 121 12653.67 158.97 54901.47 88888.00 2013-05-01 06:04:47.750 121 12653.73 159.07 54901.50 88888.00 2013-05-01 06:04:47.875 121 12653.73 159.10 54901.50 88888.00 2013-05-01 06:04:48.000 121 12653.73 159.03 54901.47 88888.00 2013-05-01 06:04:48.125 121 12653.73 159.05 54901.45 88888.00 2013-05-01 06:04:48.250 121 12653.67 159.03 54901.47 88888.00 2013-05-01 06:04:48.375 121 12653.67 159.00 54901.47 88888.00 2013-05-01 06:04:48.500 121 12653.62 158.97 54901.47 88888.00 2013-05-01 06:04:48.625 121 12653.70 159.00 54901.50 88888.00 2013-05-01 06:04:48.750 121 12653.75 159.03 54901.50 88888.00 2013-05-01 06:04:48.875 121 12653.73 159.00 54901.50 88888.00 2013-05-01 06:04:49.000 121 12653.73 158.97 54901.50 88888.00 2013-05-01 06:04:49.125 121 12653.77 159.00 54901.55 88888.00 2013-05-01 06:04:49.250 121 12653.75 159.00 54901.53 88888.00 2013-05-01 06:04:49.375 121 12653.75 158.97 54901.50 88888.00 2013-05-01 06:04:49.500 121 12653.77 159.00 54901.53 88888.00 2013-05-01 06:04:49.625 121 12653.83 159.00 54901.57 88888.00 2013-05-01 06:04:49.750 121 12653.80 158.97 54901.57 88888.00 2013-05-01 06:04:49.875 121 12653.73 158.97 54901.55 88888.00 2013-05-01 06:04:50.000 121 12653.77 158.97 54901.55 88888.00 2013-05-01 06:04:50.125 121 12653.88 158.97 54901.57 88888.00 2013-05-01 06:04:50.250 121 12653.88 158.97 54901.60 88888.00 2013-05-01 06:04:50.375 121 12653.85 158.93 54901.55 88888.00 2013-05-01 06:04:50.500 121 12653.85 158.93 54901.53 88888.00 2013-05-01 06:04:50.625 121 12653.90 158.95 54901.57 88888.00 2013-05-01 06:04:50.750 121 12653.85 158.95 54901.55 88888.00 2013-05-01 06:04:50.875 121 12653.77 158.93 54901.57 88888.00 2013-05-01 06:04:51.000 121 12653.85 159.00 54901.62 88888.00 2013-05-01 06:04:51.125 121 12653.90 158.95 54901.60 88888.00 2013-05-01 06:04:51.250 121 12653.90 158.93 54901.60 88888.00 2013-05-01 06:04:51.375 121 12653.90 158.95 54901.60 88888.00 2013-05-01 06:04:51.500 121 12653.88 158.93 54901.62 88888.00 2013-05-01 06:04:51.625 121 12653.90 158.93 54901.62 88888.00 2013-05-01 06:04:51.750 121 12653.95 158.95 54901.60 88888.00 2013-05-01 06:04:51.875 121 12653.98 158.95 54901.62 88888.00 2013-05-01 06:04:52.000 121 12653.92 158.93 54901.62 88888.00 2013-05-01 06:04:52.125 121 12653.88 158.90 54901.62 88888.00 2013-05-01 06:04:52.250 121 12653.95 158.93 54901.65 88888.00 2013-05-01 06:04:52.375 121 12653.95 158.93 54901.65 88888.00 2013-05-01 06:04:52.500 121 12653.98 158.95 54901.65 88888.00 2013-05-01 06:04:52.625 121 12654.02 158.97 54901.70 88888.00 2013-05-01 06:04:52.750 121 12654.05 159.00 54901.70 88888.00 2013-05-01 06:04:52.875 121 12654.10 159.00 54901.65 88888.00 2013-05-01 06:04:53.000 121 12654.10 158.95 54901.65 88888.00 2013-05-01 06:04:53.125 121 12654.00 158.95 54901.68 88888.00 2013-05-01 06:04:53.250 121 12653.98 158.93 54901.70 88888.00 2013-05-01 06:04:53.375 121 12654.05 158.95 54901.70 88888.00 2013-05-01 06:04:53.500 121 12654.17 158.93 54901.70 88888.00 2013-05-01 06:04:53.625 121 12654.17 158.90 54901.65 88888.00 2013-05-01 06:04:53.750 121 12654.15 158.95 54901.68 88888.00 2013-05-01 06:04:53.875 121 12654.23 159.03 54901.72 88888.00 2013-05-01 06:04:54.000 121 12654.25 159.03 54901.72 88888.00 2013-05-01 06:04:54.125 121 12654.23 159.03 54901.78 88888.00 2013-05-01 06:04:54.250 121 12654.23 158.97 54901.72 88888.00 2013-05-01 06:04:54.375 121 12654.27 159.03 54901.70 88888.00 2013-05-01 06:04:54.500 121 12654.33 159.00 54901.70 88888.00 2013-05-01 06:04:54.625 121 12654.30 158.97 54901.70 88888.00 2013-05-01 06:04:54.750 121 12654.25 158.97 54901.72 88888.00 2013-05-01 06:04:54.875 121 12654.23 159.00 54901.70 88888.00 2013-05-01 06:04:55.000 121 12654.27 158.97 54901.70 88888.00 2013-05-01 06:04:55.125 121 12654.33 158.97 54901.68 88888.00 2013-05-01 06:04:55.250 121 12654.27 158.97 54901.70 88888.00 2013-05-01 06:04:55.375 121 12654.27 159.00 54901.72 88888.00 2013-05-01 06:04:55.500 121 12654.35 158.97 54901.72 88888.00 2013-05-01 06:04:55.625 121 12654.42 158.97 54901.72 88888.00 2013-05-01 06:04:55.750 121 12654.50 159.03 54901.75 88888.00 2013-05-01 06:04:55.875 121 12654.55 159.05 54901.72 88888.00 2013-05-01 06:04:56.000 121 12654.48 159.03 54901.72 88888.00 2013-05-01 06:04:56.125 121 12654.48 159.03 54901.75 88888.00 2013-05-01 06:04:56.250 121 12654.48 159.00 54901.72 88888.00 2013-05-01 06:04:56.375 121 12654.45 159.00 54901.78 88888.00 2013-05-01 06:04:56.500 121 12654.38 159.00 54901.78 88888.00 2013-05-01 06:04:56.625 121 12654.38 159.00 54901.72 88888.00 2013-05-01 06:04:56.750 121 12654.42 159.05 54901.75 88888.00 2013-05-01 06:04:56.875 121 12654.50 159.10 54901.78 88888.00 2013-05-01 06:04:57.000 121 12654.45 159.07 54901.75 88888.00 2013-05-01 06:04:57.125 121 12654.42 159.07 54901.78 88888.00 2013-05-01 06:04:57.250 121 12654.45 159.12 54901.78 88888.00 2013-05-01 06:04:57.375 121 12654.52 159.10 54901.80 88888.00 2013-05-01 06:04:57.500 121 12654.55 159.07 54901.80 88888.00 2013-05-01 06:04:57.625 121 12654.58 159.10 54901.80 88888.00 2013-05-01 06:04:57.750 121 12654.62 159.15 54901.85 88888.00 2013-05-01 06:04:57.875 121 12654.62 159.12 54901.88 88888.00 2013-05-01 06:04:58.000 121 12654.67 159.12 54901.85 88888.00 2013-05-01 06:04:58.125 121 12654.62 159.12 54901.85 88888.00 2013-05-01 06:04:58.250 121 12654.60 159.10 54901.85 88888.00 2013-05-01 06:04:58.375 121 12654.67 159.12 54901.85 88888.00 2013-05-01 06:04:58.500 121 12654.65 159.10 54901.82 88888.00 2013-05-01 06:04:58.625 121 12654.62 159.10 54901.85 88888.00 2013-05-01 06:04:58.750 121 12654.73 159.12 54901.88 88888.00 2013-05-01 06:04:58.875 121 12654.80 159.15 54901.88 88888.00 2013-05-01 06:04:59.000 121 12654.85 159.12 54901.88 88888.00 2013-05-01 06:04:59.125 121 12654.92 159.18 54901.93 88888.00 2013-05-01 06:04:59.250 121 12654.88 159.15 54901.90 88888.00 2013-05-01 06:04:59.375 121 12654.83 159.10 54901.88 88888.00 2013-05-01 06:04:59.500 121 12654.83 159.12 54901.90 88888.00 2013-05-01 06:04:59.625 121 12654.90 159.15 54901.90 88888.00 2013-05-01 06:04:59.750 121 12654.85 159.15 54901.88 88888.00 2013-05-01 06:04:59.875 121 12654.80 159.15 54901.93 88888.00 2013-05-01 06:05:00.000 121 12654.83 159.18 54901.93 88888.00 2013-05-01 06:05:00.125 121 12654.83 159.15 54901.93 88888.00 2013-05-01 06:05:00.250 121 12654.83 159.12 54901.93 88888.00 2013-05-01 06:05:00.375 121 12654.88 159.18 54901.93 88888.00 2013-05-01 06:05:00.500 121 12654.98 159.20 54901.93 88888.00 2013-05-01 06:05:00.625 121 12654.98 159.18 54901.90 88888.00 2013-05-01 06:05:00.750 121 12655.02 159.12 54901.93 88888.00 2013-05-01 06:05:00.875 121 12655.02 159.15 54901.95 88888.00 2013-05-01 06:05:01.000 121 12655.00 159.20 54901.95 88888.00 2013-05-01 06:05:01.125 121 12654.98 159.18 54901.95 88888.00 2013-05-01 06:05:01.250 121 12655.00 159.12 54901.95 88888.00 2013-05-01 06:05:01.375 121 12655.08 159.12 54901.93 88888.00 2013-05-01 06:05:01.500 121 12655.10 159.15 54901.95 88888.00 2013-05-01 06:05:01.625 121 12655.12 159.20 54902.00 88888.00 2013-05-01 06:05:01.750 121 12655.10 159.22 54902.00 88888.00 2013-05-01 06:05:01.875 121 12655.08 159.22 54902.00 88888.00 2013-05-01 06:05:02.000 121 12655.15 159.22 54902.00 88888.00 2013-05-01 06:05:02.125 121 12655.12 159.22 54901.97 88888.00 2013-05-01 06:05:02.250 121 12655.12 159.20 54902.03 88888.00 2013-05-01 06:05:02.375 121 12655.10 159.20 54902.00 88888.00 2013-05-01 06:05:02.500 121 12655.05 159.20 54902.00 88888.00 2013-05-01 06:05:02.625 121 12655.10 159.22 54902.00 88888.00 2013-05-01 06:05:02.750 121 12655.17 159.25 54902.03 88888.00 2013-05-01 06:05:02.875 121 12655.17 159.28 54902.03 88888.00 2013-05-01 06:05:03.000 121 12655.20 159.25 54902.05 88888.00 2013-05-01 06:05:03.125 121 12655.23 159.22 54902.05 88888.00 2013-05-01 06:05:03.250 121 12655.15 159.25 54902.03 88888.00 2013-05-01 06:05:03.375 121 12655.17 159.28 54902.05 88888.00 2013-05-01 06:05:03.500 121 12655.20 159.28 54902.07 88888.00 2013-05-01 06:05:03.625 121 12655.20 159.28 54902.05 88888.00 2013-05-01 06:05:03.750 121 12655.17 159.28 54902.05 88888.00 2013-05-01 06:05:03.875 121 12655.17 159.28 54902.03 88888.00 2013-05-01 06:05:04.000 121 12655.17 159.28 54902.05 88888.00 2013-05-01 06:05:04.125 121 12655.20 159.30 54902.07 88888.00 2013-05-01 06:05:04.250 121 12655.17 159.28 54902.07 88888.00 2013-05-01 06:05:04.375 121 12655.23 159.32 54902.05 88888.00 2013-05-01 06:05:04.500 121 12655.27 159.32 54902.07 88888.00 2013-05-01 06:05:04.625 121 12655.27 159.32 54902.07 88888.00 2013-05-01 06:05:04.750 121 12655.25 159.28 54902.07 88888.00 2013-05-01 06:05:04.875 121 12655.25 159.30 54902.07 88888.00 2013-05-01 06:05:05.000 121 12655.25 159.35 54902.10 88888.00 2013-05-01 06:05:05.125 121 12655.25 159.30 54902.10 88888.00 2013-05-01 06:05:05.250 121 12655.27 159.32 54902.10 88888.00 2013-05-01 06:05:05.375 121 12655.27 159.32 54902.10 88888.00 2013-05-01 06:05:05.500 121 12655.30 159.35 54902.10 88888.00 2013-05-01 06:05:05.625 121 12655.25 159.38 54902.12 88888.00 2013-05-01 06:05:05.750 121 12655.25 159.38 54902.18 88888.00 2013-05-01 06:05:05.875 121 12655.27 159.40 54902.18 88888.00 2013-05-01 06:05:06.000 121 12655.35 159.40 54902.18 88888.00 2013-05-01 06:05:06.125 121 12655.38 159.35 54902.18 88888.00 2013-05-01 06:05:06.250 121 12655.40 159.35 54902.18 88888.00 2013-05-01 06:05:06.375 121 12655.40 159.30 54902.12 88888.00 2013-05-01 06:05:06.500 121 12655.35 159.32 54902.15 88888.00 2013-05-01 06:05:06.625 121 12655.33 159.35 54902.18 88888.00 2013-05-01 06:05:06.750 121 12655.30 159.35 54902.18 88888.00 2013-05-01 06:05:06.875 121 12655.38 159.40 54902.18 88888.00 2013-05-01 06:05:07.000 121 12655.48 159.45 54902.22 88888.00 2013-05-01 06:05:07.125 121 12655.40 159.43 54902.20 88888.00 2013-05-01 06:05:07.250 121 12655.40 159.40 54902.20 88888.00 2013-05-01 06:05:07.375 121 12655.42 159.45 54902.20 88888.00 2013-05-01 06:05:07.500 121 12655.35 159.43 54902.20 88888.00 2013-05-01 06:05:07.625 121 12655.33 159.38 54902.22 88888.00 2013-05-01 06:05:07.750 121 12655.35 159.40 54902.20 88888.00 2013-05-01 06:05:07.875 121 12655.30 159.43 54902.20 88888.00 2013-05-01 06:05:08.000 121 12655.27 159.38 54902.18 88888.00 2013-05-01 06:05:08.125 121 12655.30 159.40 54902.18 88888.00 2013-05-01 06:05:08.250 121 12655.40 159.47 54902.25 88888.00 2013-05-01 06:05:08.375 121 12655.48 159.47 54902.30 88888.00 2013-05-01 06:05:08.500 121 12655.48 159.43 54902.25 88888.00 2013-05-01 06:05:08.625 121 12655.45 159.40 54902.22 88888.00 2013-05-01 06:05:08.750 121 12655.40 159.35 54902.22 88888.00 2013-05-01 06:05:08.875 121 12655.30 159.38 54902.25 88888.00 2013-05-01 06:05:09.000 121 12655.35 159.43 54902.28 88888.00 2013-05-01 06:05:09.125 121 12655.42 159.47 54902.30 88888.00 2013-05-01 06:05:09.250 121 12655.40 159.43 54902.25 88888.00 2013-05-01 06:05:09.375 121 12655.35 159.43 54902.25 88888.00 2013-05-01 06:05:09.500 121 12655.30 159.45 54902.28 88888.00 2013-05-01 06:05:09.625 121 12655.38 159.45 54902.35 88888.00 2013-05-01 06:05:09.750 121 12655.42 159.45 54902.38 88888.00 2013-05-01 06:05:09.875 121 12655.40 159.40 54902.38 88888.00 2013-05-01 06:05:10.000 121 12655.45 159.43 54902.40 88888.00 2013-05-01 06:05:10.125 121 12655.45 159.47 54902.40 88888.00 2013-05-01 06:05:10.250 121 12655.40 159.47 54902.40 88888.00 2013-05-01 06:05:10.375 121 12655.45 159.45 54902.38 88888.00 2013-05-01 06:05:10.500 121 12655.45 159.43 54902.38 88888.00 2013-05-01 06:05:10.625 121 12655.45 159.43 54902.40 88888.00 2013-05-01 06:05:10.750 121 12655.38 159.45 54902.40 88888.00 2013-05-01 06:05:10.875 121 12655.45 159.50 54902.43 88888.00 2013-05-01 06:05:11.000 121 12655.48 159.53 54902.45 88888.00 2013-05-01 06:05:11.125 121 12655.48 159.50 54902.45 88888.00 2013-05-01 06:05:11.250 121 12655.50 159.47 54902.43 88888.00 2013-05-01 06:05:11.375 121 12655.52 159.50 54902.43 88888.00 2013-05-01 06:05:11.500 121 12655.50 159.47 54902.43 88888.00 2013-05-01 06:05:11.625 121 12655.50 159.45 54902.40 88888.00 2013-05-01 06:05:11.750 121 12655.52 159.45 54902.43 88888.00 2013-05-01 06:05:11.875 121 12655.50 159.45 54902.43 88888.00 2013-05-01 06:05:12.000 121 12655.50 159.40 54902.43 88888.00 2013-05-01 06:05:12.125 121 12655.48 159.43 54902.45 88888.00 2013-05-01 06:05:12.250 121 12655.50 159.47 54902.47 88888.00 2013-05-01 06:05:12.375 121 12655.42 159.50 54902.47 88888.00 2013-05-01 06:05:12.500 121 12655.30 159.47 54902.45 88888.00 2013-05-01 06:05:12.625 121 12655.35 159.53 54902.47 88888.00 2013-05-01 06:05:12.750 121 12655.40 159.53 54902.50 88888.00 2013-05-01 06:05:12.875 121 12655.42 159.53 54902.45 88888.00 2013-05-01 06:05:13.000 121 12655.42 159.45 54902.45 88888.00 2013-05-01 06:05:13.125 121 12655.42 159.45 54902.50 88888.00 2013-05-01 06:05:13.250 121 12655.42 159.43 54902.47 88888.00 2013-05-01 06:05:13.375 121 12655.45 159.40 54902.45 88888.00 2013-05-01 06:05:13.500 121 12655.48 159.45 54902.47 88888.00 2013-05-01 06:05:13.625 121 12655.55 159.45 54902.53 88888.00 2013-05-01 06:05:13.750 121 12655.52 159.47 54902.57 88888.00 2013-05-01 06:05:13.875 121 12655.55 159.53 54902.60 88888.00 2013-05-01 06:05:14.000 121 12655.52 159.50 54902.57 88888.00 2013-05-01 06:05:14.125 121 12655.50 159.47 54902.53 88888.00 2013-05-01 06:05:14.250 121 12655.52 159.43 54902.53 88888.00 2013-05-01 06:05:14.375 121 12655.52 159.43 54902.55 88888.00 2013-05-01 06:05:14.500 121 12655.58 159.47 54902.60 88888.00 2013-05-01 06:05:14.625 121 12655.60 159.53 54902.65 88888.00 2013-05-01 06:05:14.750 121 12655.55 159.50 54902.60 88888.00 2013-05-01 06:05:14.875 121 12655.58 159.50 54902.62 88888.00 2013-05-01 06:05:15.000 121 12655.65 159.50 54902.62 88888.00 2013-05-01 06:05:15.125 121 12655.70 159.53 54902.62 88888.00 2013-05-01 06:05:15.250 121 12655.70 159.47 54902.62 88888.00 2013-05-01 06:05:15.375 121 12655.65 159.45 54902.60 88888.00 2013-05-01 06:05:15.500 121 12655.67 159.50 54902.65 88888.00 2013-05-01 06:05:15.625 121 12655.70 159.50 54902.60 88888.00 2013-05-01 06:05:15.750 121 12655.70 159.47 54902.65 88888.00 2013-05-01 06:05:15.875 121 12655.70 159.47 54902.65 88888.00 2013-05-01 06:05:16.000 121 12655.67 159.53 54902.62 88888.00 2013-05-01 06:05:16.125 121 12655.67 159.50 54902.65 88888.00 2013-05-01 06:05:16.250 121 12655.65 159.50 54902.68 88888.00 2013-05-01 06:05:16.375 121 12655.67 159.53 54902.68 88888.00 2013-05-01 06:05:16.500 121 12655.67 159.57 54902.68 88888.00 2013-05-01 06:05:16.625 121 12655.75 159.53 54902.70 88888.00 2013-05-01 06:05:16.750 121 12655.73 159.50 54902.68 88888.00 2013-05-01 06:05:16.875 121 12655.73 159.47 54902.72 88888.00 2013-05-01 06:05:17.000 121 12655.67 159.50 54902.68 88888.00 2013-05-01 06:05:17.125 121 12655.62 159.47 54902.70 88888.00 2013-05-01 06:05:17.250 121 12655.60 159.45 54902.65 88888.00 2013-05-01 06:05:17.375 121 12655.52 159.40 54902.62 88888.00 2013-05-01 06:05:17.500 121 12655.60 159.40 54902.65 88888.00 2013-05-01 06:05:17.625 121 12655.67 159.53 54902.75 88888.00 2013-05-01 06:05:17.750 121 12655.70 159.53 54902.75 88888.00 2013-05-01 06:05:17.875 121 12655.67 159.50 54902.70 88888.00 2013-05-01 06:05:18.000 121 12655.70 159.50 54902.70 88888.00 2013-05-01 06:05:18.125 121 12655.70 159.53 54902.72 88888.00 2013-05-01 06:05:18.250 121 12655.73 159.47 54902.72 88888.00 2013-05-01 06:05:18.375 121 12655.65 159.47 54902.72 88888.00 2013-05-01 06:05:18.500 121 12655.65 159.47 54902.72 88888.00 2013-05-01 06:05:18.625 121 12655.73 159.47 54902.72 88888.00 2013-05-01 06:05:18.750 121 12655.77 159.53 54902.75 88888.00 2013-05-01 06:05:18.875 121 12655.77 159.47 54902.78 88888.00 2013-05-01 06:05:19.000 121 12655.70 159.45 54902.78 88888.00 2013-05-01 06:05:19.125 121 12655.67 159.47 54902.78 88888.00 2013-05-01 06:05:19.250 121 12655.67 159.45 54902.75 88888.00 2013-05-01 06:05:19.375 121 12655.70 159.47 54902.80 88888.00 2013-05-01 06:05:19.500 121 12655.67 159.47 54902.82 88888.00 2013-05-01 06:05:19.625 121 12655.70 159.47 54902.78 88888.00 2013-05-01 06:05:19.750 121 12655.80 159.55 54902.82 88888.00 2013-05-01 06:05:19.875 121 12655.88 159.55 54902.85 88888.00 2013-05-01 06:05:20.000 121 12655.88 159.53 54902.85 88888.00 2013-05-01 06:05:20.125 121 12655.85 159.57 54902.88 88888.00 2013-05-01 06:05:20.250 121 12655.80 159.45 54902.80 88888.00 2013-05-01 06:05:20.375 121 12655.75 159.45 54902.80 88888.00 2013-05-01 06:05:20.500 121 12655.73 159.45 54902.82 88888.00 2013-05-01 06:05:20.625 121 12655.75 159.50 54902.85 88888.00 2013-05-01 06:05:20.750 121 12655.85 159.53 54902.88 88888.00 2013-05-01 06:05:20.875 121 12655.90 159.55 54902.88 88888.00 2013-05-01 06:05:21.000 121 12655.83 159.47 54902.82 88888.00 2013-05-01 06:05:21.125 121 12655.80 159.47 54902.88 88888.00 2013-05-01 06:05:21.250 121 12655.73 159.53 54902.90 88888.00 2013-05-01 06:05:21.375 121 12655.73 159.53 54902.90 88888.00 2013-05-01 06:05:21.500 121 12655.73 159.53 54902.93 88888.00 2013-05-01 06:05:21.625 121 12655.80 159.60 54902.95 88888.00 2013-05-01 06:05:21.750 121 12655.77 159.55 54902.93 88888.00 2013-05-01 06:05:21.875 121 12655.77 159.55 54902.93 88888.00 2013-05-01 06:05:22.000 121 12655.83 159.60 54902.95 88888.00 2013-05-01 06:05:22.125 121 12655.88 159.55 54902.95 88888.00 2013-05-01 06:05:22.250 121 12655.90 159.47 54902.95 88888.00 2013-05-01 06:05:22.375 121 12655.95 159.55 54902.97 88888.00 2013-05-01 06:05:22.500 121 12655.88 159.53 54903.00 88888.00 2013-05-01 06:05:22.625 121 12655.90 159.53 54902.97 88888.00 2013-05-01 06:05:22.750 121 12655.95 159.55 54903.00 88888.00 2013-05-01 06:05:22.875 121 12655.90 159.55 54903.00 88888.00 2013-05-01 06:05:23.000 121 12655.83 159.55 54902.97 88888.00 2013-05-01 06:05:23.125 121 12655.80 159.53 54903.00 88888.00 2013-05-01 06:05:23.250 121 12655.88 159.55 54903.00 88888.00 2013-05-01 06:05:23.375 121 12655.95 159.55 54903.00 88888.00 2013-05-01 06:05:23.500 121 12655.98 159.50 54903.03 88888.00 2013-05-01 06:05:23.625 121 12655.98 159.53 54903.03 88888.00 2013-05-01 06:05:23.750 121 12655.92 159.55 54903.00 88888.00 2013-05-01 06:05:23.875 121 12655.92 159.60 54903.07 88888.00 2013-05-01 06:05:24.000 121 12655.95 159.55 54903.07 88888.00 2013-05-01 06:05:24.125 121 12655.98 159.55 54903.07 88888.00 2013-05-01 06:05:24.250 121 12655.98 159.53 54903.05 88888.00 2013-05-01 06:05:24.375 121 12656.00 159.50 54903.00 88888.00 2013-05-01 06:05:24.500 121 12655.90 159.47 54902.97 88888.00 2013-05-01 06:05:24.625 121 12655.92 159.53 54903.05 88888.00 2013-05-01 06:05:24.750 121 12655.92 159.55 54903.05 88888.00 2013-05-01 06:05:24.875 121 12655.90 159.55 54903.07 88888.00 2013-05-01 06:05:25.000 121 12655.95 159.57 54903.07 88888.00 2013-05-01 06:05:25.125 121 12655.90 159.55 54903.05 88888.00 2013-05-01 06:05:25.250 121 12655.90 159.53 54903.07 88888.00 2013-05-01 06:05:25.375 121 12655.90 159.53 54903.07 88888.00 2013-05-01 06:05:25.500 121 12655.95 159.53 54903.07 88888.00 2013-05-01 06:05:25.625 121 12656.02 159.50 54903.10 88888.00 2013-05-01 06:05:25.750 121 12656.05 159.53 54903.10 88888.00 2013-05-01 06:05:25.875 121 12656.00 159.53 54903.10 88888.00 2013-05-01 06:05:26.000 121 12655.98 159.55 54903.15 88888.00 2013-05-01 06:05:26.125 121 12656.02 159.62 54903.18 88888.00 2013-05-01 06:05:26.250 121 12656.08 159.65 54903.20 88888.00 2013-05-01 06:05:26.375 121 12656.05 159.62 54903.18 88888.00 2013-05-01 06:05:26.500 121 12656.00 159.57 54903.15 88888.00 2013-05-01 06:05:26.625 121 12656.00 159.57 54903.18 88888.00 2013-05-01 06:05:26.750 121 12656.02 159.60 54903.18 88888.00 2013-05-01 06:05:26.875 121 12656.12 159.60 54903.18 88888.00 2013-05-01 06:05:27.000 121 12656.15 159.57 54903.15 88888.00 2013-05-01 06:05:27.125 121 12656.10 159.57 54903.15 88888.00 2013-05-01 06:05:27.250 121 12656.05 159.53 54903.15 88888.00 2013-05-01 06:05:27.375 121 12656.12 159.57 54903.15 88888.00 2013-05-01 06:05:27.500 121 12656.17 159.57 54903.18 88888.00 2013-05-01 06:05:27.625 121 12656.20 159.60 54903.18 88888.00 2013-05-01 06:05:27.750 121 12656.17 159.62 54903.18 88888.00 2013-05-01 06:05:27.875 121 12656.15 159.62 54903.20 88888.00 2013-05-01 06:05:28.000 121 12656.10 159.55 54903.15 88888.00 2013-05-01 06:05:28.125 121 12656.05 159.53 54903.18 88888.00 2013-05-01 06:05:28.250 121 12656.08 159.57 54903.20 88888.00 2013-05-01 06:05:28.375 121 12656.15 159.60 54903.25 88888.00 2013-05-01 06:05:28.500 121 12656.23 159.60 54903.25 88888.00 2013-05-01 06:05:28.625 121 12656.23 159.57 54903.28 88888.00 2013-05-01 06:05:28.750 121 12656.25 159.60 54903.28 88888.00 2013-05-01 06:05:28.875 121 12656.23 159.62 54903.28 88888.00 2013-05-01 06:05:29.000 121 12656.23 159.60 54903.28 88888.00 2013-05-01 06:05:29.125 121 12656.27 159.57 54903.28 88888.00 2013-05-01 06:05:29.250 121 12656.27 159.60 54903.25 88888.00 2013-05-01 06:05:29.375 121 12656.30 159.60 54903.22 88888.00 2013-05-01 06:05:29.500 121 12656.33 159.57 54903.25 88888.00 2013-05-01 06:05:29.625 121 12656.27 159.47 54903.28 88888.00 2013-05-01 06:05:29.750 121 12656.23 159.47 54903.25 88888.00 2013-05-01 06:05:29.875 121 12656.25 159.53 54903.25 88888.00 2013-05-01 06:05:30.000 121 12656.27 159.55 54903.28 88888.00 2013-05-01 06:05:30.125 121 12656.27 159.55 54903.30 88888.00 2013-05-01 06:05:30.250 121 12656.33 159.53 54903.30 88888.00 2013-05-01 06:05:30.375 121 12656.35 159.53 54903.30 88888.00 2013-05-01 06:05:30.500 121 12656.40 159.53 54903.28 88888.00 2013-05-01 06:05:30.625 121 12656.45 159.53 54903.30 88888.00 2013-05-01 06:05:30.750 121 12656.45 159.55 54903.32 88888.00 2013-05-01 06:05:30.875 121 12656.40 159.53 54903.30 88888.00 2013-05-01 06:05:31.000 121 12656.38 159.53 54903.30 88888.00 2013-05-01 06:05:31.125 121 12656.40 159.53 54903.32 88888.00 2013-05-01 06:05:31.250 121 12656.52 159.53 54903.35 88888.00 2013-05-01 06:05:31.375 121 12656.50 159.50 54903.35 88888.00 2013-05-01 06:05:31.500 121 12656.48 159.50 54903.35 88888.00 2013-05-01 06:05:31.625 121 12656.52 159.53 54903.38 88888.00 2013-05-01 06:05:31.750 121 12656.50 159.53 54903.40 88888.00 2013-05-01 06:05:31.875 121 12656.50 159.50 54903.38 88888.00 2013-05-01 06:05:32.000 121 12656.52 159.47 54903.38 88888.00 2013-05-01 06:05:32.125 121 12656.52 159.45 54903.35 88888.00 2013-05-01 06:05:32.250 121 12656.48 159.43 54903.38 88888.00 2013-05-01 06:05:32.375 121 12656.52 159.43 54903.40 88888.00 2013-05-01 06:05:32.500 121 12656.48 159.43 54903.38 88888.00 2013-05-01 06:05:32.625 121 12656.40 159.47 54903.38 88888.00 2013-05-01 06:05:32.750 121 12656.45 159.53 54903.45 88888.00 2013-05-01 06:05:32.875 121 12656.52 159.53 54903.45 88888.00 2013-05-01 06:05:33.000 121 12656.55 159.50 54903.43 88888.00 2013-05-01 06:05:33.125 121 12656.55 159.45 54903.40 88888.00 2013-05-01 06:05:33.250 121 12656.55 159.45 54903.43 88888.00 2013-05-01 06:05:33.375 121 12656.62 159.47 54903.45 88888.00 2013-05-01 06:05:33.500 121 12656.65 159.53 54903.45 88888.00 2013-05-01 06:05:33.625 121 12656.62 159.47 54903.43 88888.00 2013-05-01 06:05:33.750 121 12656.55 159.47 54903.43 88888.00 2013-05-01 06:05:33.875 121 12656.52 159.50 54903.40 88888.00 2013-05-01 06:05:34.000 121 12656.58 159.47 54903.43 88888.00 2013-05-01 06:05:34.125 121 12656.60 159.55 54903.45 88888.00 2013-05-01 06:05:34.250 121 12656.60 159.53 54903.47 88888.00 2013-05-01 06:05:34.375 121 12656.65 159.55 54903.50 88888.00 2013-05-01 06:05:34.500 121 12656.70 159.55 54903.50 88888.00 2013-05-01 06:05:34.625 121 12656.65 159.50 54903.47 88888.00 2013-05-01 06:05:34.750 121 12656.65 159.45 54903.47 88888.00 2013-05-01 06:05:34.875 121 12656.65 159.43 54903.43 88888.00 2013-05-01 06:05:35.000 121 12656.62 159.50 54903.45 88888.00 2013-05-01 06:05:35.125 121 12656.67 159.53 54903.47 88888.00 2013-05-01 06:05:35.250 121 12656.73 159.53 54903.53 88888.00 2013-05-01 06:05:35.375 121 12656.77 159.53 54903.50 88888.00 2013-05-01 06:05:35.500 121 12656.77 159.53 54903.50 88888.00 2013-05-01 06:05:35.625 121 12656.77 159.53 54903.50 88888.00 2013-05-01 06:05:35.750 121 12656.77 159.53 54903.50 88888.00 2013-05-01 06:05:35.875 121 12656.83 159.53 54903.47 88888.00 2013-05-01 06:05:36.000 121 12656.80 159.50 54903.50 88888.00 2013-05-01 06:05:36.125 121 12656.80 159.53 54903.55 88888.00 2013-05-01 06:05:36.250 121 12656.80 159.57 54903.57 88888.00 2013-05-01 06:05:36.375 121 12656.83 159.60 54903.60 88888.00 2013-05-01 06:05:36.500 121 12656.80 159.62 54903.57 88888.00 2013-05-01 06:05:36.625 121 12656.80 159.57 54903.55 88888.00 2013-05-01 06:05:36.750 121 12656.83 159.57 54903.55 88888.00 2013-05-01 06:05:36.875 121 12656.88 159.57 54903.57 88888.00 2013-05-01 06:05:37.000 121 12656.90 159.60 54903.57 88888.00 2013-05-01 06:05:37.125 121 12656.92 159.62 54903.62 88888.00 2013-05-01 06:05:37.250 121 12656.98 159.65 54903.60 88888.00 2013-05-01 06:05:37.375 121 12656.92 159.60 54903.57 88888.00 2013-05-01 06:05:37.500 121 12656.90 159.60 54903.53 88888.00 2013-05-01 06:05:37.625 121 12656.92 159.57 54903.55 88888.00 2013-05-01 06:05:37.750 121 12657.00 159.62 54903.60 88888.00 2013-05-01 06:05:37.875 121 12656.98 159.62 54903.60 88888.00 2013-05-01 06:05:38.000 121 12656.92 159.62 54903.57 88888.00 2013-05-01 06:05:38.125 121 12656.88 159.65 54903.62 88888.00 2013-05-01 06:05:38.250 121 12656.90 159.68 54903.60 88888.00 2013-05-01 06:05:38.375 121 12656.88 159.65 54903.62 88888.00 2013-05-01 06:05:38.500 121 12656.92 159.70 54903.65 88888.00 2013-05-01 06:05:38.625 121 12656.98 159.68 54903.65 88888.00 2013-05-01 06:05:38.750 121 12656.98 159.62 54903.62 88888.00 2013-05-01 06:05:38.875 121 12656.95 159.62 54903.62 88888.00 2013-05-01 06:05:39.000 121 12656.95 159.60 54903.62 88888.00 2013-05-01 06:05:39.125 121 12656.98 159.65 54903.68 88888.00 2013-05-01 06:05:39.250 121 12656.98 159.65 54903.70 88888.00 2013-05-01 06:05:39.375 121 12657.00 159.65 54903.65 88888.00 2013-05-01 06:05:39.500 121 12657.05 159.65 54903.65 88888.00 2013-05-01 06:05:39.625 121 12657.05 159.65 54903.65 88888.00 2013-05-01 06:05:39.750 121 12657.05 159.65 54903.65 88888.00 2013-05-01 06:05:39.875 121 12656.95 159.68 54903.68 88888.00 2013-05-01 06:05:40.000 121 12656.90 159.62 54903.68 88888.00 2013-05-01 06:05:40.125 121 12656.92 159.65 54903.70 88888.00 2013-05-01 06:05:40.250 121 12656.95 159.57 54903.68 88888.00 2013-05-01 06:05:40.375 121 12656.92 159.60 54903.68 88888.00 2013-05-01 06:05:40.500 121 12656.95 159.65 54903.70 88888.00 2013-05-01 06:05:40.625 121 12657.05 159.65 54903.70 88888.00 2013-05-01 06:05:40.750 121 12657.05 159.60 54903.65 88888.00 2013-05-01 06:05:40.875 121 12657.05 159.57 54903.65 88888.00 2013-05-01 06:05:41.000 121 12657.08 159.60 54903.65 88888.00 2013-05-01 06:05:41.125 121 12657.08 159.65 54903.68 88888.00 2013-05-01 06:05:41.250 121 12656.98 159.60 54903.70 88888.00 2013-05-01 06:05:41.375 121 12657.05 159.62 54903.72 88888.00 2013-05-01 06:05:41.500 121 12657.02 159.62 54903.75 88888.00 2013-05-01 06:05:41.625 121 12657.02 159.68 54903.78 88888.00 2013-05-01 06:05:41.750 121 12657.08 159.62 54903.75 88888.00 2013-05-01 06:05:41.875 121 12657.12 159.60 54903.72 88888.00 2013-05-01 06:05:42.000 121 12657.12 159.62 54903.72 88888.00 2013-05-01 06:05:42.125 121 12657.12 159.62 54903.70 88888.00 2013-05-01 06:05:42.250 121 12657.12 159.57 54903.75 88888.00 2013-05-01 06:05:42.375 121 12657.12 159.60 54903.75 88888.00 2013-05-01 06:05:42.500 121 12657.05 159.60 54903.72 88888.00 2013-05-01 06:05:42.625 121 12657.08 159.60 54903.75 88888.00 2013-05-01 06:05:42.750 121 12657.15 159.65 54903.80 88888.00 2013-05-01 06:05:42.875 121 12657.15 159.68 54903.85 88888.00 2013-05-01 06:05:43.000 121 12657.15 159.60 54903.85 88888.00 2013-05-01 06:05:43.125 121 12657.10 159.60 54903.80 88888.00 2013-05-01 06:05:43.250 121 12657.12 159.60 54903.82 88888.00 2013-05-01 06:05:43.375 121 12657.15 159.65 54903.82 88888.00 2013-05-01 06:05:43.500 121 12657.23 159.65 54903.82 88888.00 2013-05-01 06:05:43.625 121 12657.35 159.65 54903.85 88888.00 2013-05-01 06:05:43.750 121 12657.27 159.65 54903.85 88888.00 2013-05-01 06:05:43.875 121 12657.23 159.68 54903.88 88888.00 2013-05-01 06:05:44.000 121 12657.23 159.65 54903.88 88888.00 2013-05-01 06:05:44.125 121 12657.17 159.65 54903.88 88888.00 2013-05-01 06:05:44.250 121 12657.17 159.65 54903.93 88888.00 2013-05-01 06:05:44.375 121 12657.25 159.70 54903.93 88888.00 2013-05-01 06:05:44.500 121 12657.27 159.68 54903.93 88888.00 2013-05-01 06:05:44.625 121 12657.27 159.72 54903.95 88888.00 2013-05-01 06:05:44.750 121 12657.25 159.68 54903.93 88888.00 2013-05-01 06:05:44.875 121 12657.30 159.68 54903.93 88888.00 2013-05-01 06:05:45.000 121 12657.30 159.65 54903.93 88888.00 2013-05-01 06:05:45.125 121 12657.27 159.65 54903.95 88888.00 2013-05-01 06:05:45.250 121 12657.27 159.68 54904.00 88888.00 2013-05-01 06:05:45.375 121 12657.38 159.65 54903.97 88888.00 2013-05-01 06:05:45.500 121 12657.38 159.68 54903.97 88888.00 2013-05-01 06:05:45.625 121 12657.38 159.65 54903.95 88888.00 2013-05-01 06:05:45.750 121 12657.38 159.65 54903.93 88888.00 2013-05-01 06:05:45.875 121 12657.42 159.62 54903.93 88888.00 2013-05-01 06:05:46.000 121 12657.45 159.62 54903.90 88888.00 2013-05-01 06:05:46.125 121 12657.38 159.60 54903.93 88888.00 2013-05-01 06:05:46.250 121 12657.33 159.62 54903.95 88888.00 2013-05-01 06:05:46.375 121 12657.35 159.60 54903.93 88888.00 2013-05-01 06:05:46.500 121 12657.40 159.60 54903.97 88888.00 2013-05-01 06:05:46.625 121 12657.45 159.57 54904.00 88888.00 2013-05-01 06:05:46.750 121 12657.38 159.62 54904.00 88888.00 2013-05-01 06:05:46.875 121 12657.40 159.60 54904.00 88888.00 2013-05-01 06:05:47.000 121 12657.42 159.60 54904.00 88888.00 2013-05-01 06:05:47.125 121 12657.40 159.57 54904.00 88888.00 2013-05-01 06:05:47.250 121 12657.40 159.60 54904.03 88888.00 2013-05-01 06:05:47.375 121 12657.45 159.65 54904.05 88888.00 2013-05-01 06:05:47.500 121 12657.48 159.65 54904.05 88888.00 2013-05-01 06:05:47.625 121 12657.48 159.60 54904.03 88888.00 2013-05-01 06:05:47.750 121 12657.48 159.60 54904.03 88888.00 2013-05-01 06:05:47.875 121 12657.52 159.62 54904.07 88888.00 2013-05-01 06:05:48.000 121 12657.55 159.62 54904.07 88888.00 2013-05-01 06:05:48.125 121 12657.58 159.62 54904.10 88888.00 2013-05-01 06:05:48.250 121 12657.60 159.62 54904.10 88888.00 2013-05-01 06:05:48.375 121 12657.55 159.65 54904.12 88888.00 2013-05-01 06:05:48.500 121 12657.55 159.70 54904.10 88888.00 2013-05-01 06:05:48.625 121 12657.62 159.70 54904.05 88888.00 2013-05-01 06:05:48.750 121 12657.62 159.72 54904.07 88888.00 2013-05-01 06:05:48.875 121 12657.60 159.70 54904.05 88888.00 2013-05-01 06:05:49.000 121 12657.58 159.65 54904.10 88888.00 2013-05-01 06:05:49.125 121 12657.58 159.70 54904.18 88888.00 2013-05-01 06:05:49.250 121 12657.62 159.70 54904.15 88888.00 2013-05-01 06:05:49.375 121 12657.67 159.75 54904.12 88888.00 2013-05-01 06:05:49.500 121 12657.73 159.78 54904.15 88888.00 2013-05-01 06:05:49.625 121 12657.70 159.72 54904.12 88888.00 2013-05-01 06:05:49.750 121 12657.67 159.70 54904.10 88888.00 2013-05-01 06:05:49.875 121 12657.73 159.70 54904.12 88888.00 2013-05-01 06:05:50.000 121 12657.73 159.75 54904.15 88888.00 2013-05-01 06:05:50.125 121 12657.67 159.75 54904.12 88888.00 2013-05-01 06:05:50.250 121 12657.67 159.75 54904.15 88888.00 2013-05-01 06:05:50.375 121 12657.73 159.75 54904.15 88888.00 2013-05-01 06:05:50.500 121 12657.70 159.75 54904.15 88888.00 2013-05-01 06:05:50.625 121 12657.70 159.78 54904.15 88888.00 2013-05-01 06:05:50.750 121 12657.67 159.78 54904.20 88888.00 2013-05-01 06:05:50.875 121 12657.62 159.70 54904.12 88888.00 2013-05-01 06:05:51.000 121 12657.67 159.70 54904.12 88888.00 2013-05-01 06:05:51.125 121 12657.77 159.80 54904.20 88888.00 2013-05-01 06:05:51.250 121 12657.83 159.80 54904.20 88888.00 2013-05-01 06:05:51.375 121 12657.83 159.80 54904.22 88888.00 2013-05-01 06:05:51.500 121 12657.85 159.82 54904.25 88888.00 2013-05-01 06:05:51.625 121 12657.85 159.82 54904.20 88888.00 2013-05-01 06:05:51.750 121 12657.83 159.80 54904.20 88888.00 2013-05-01 06:05:51.875 121 12657.70 159.78 54904.15 88888.00 2013-05-01 06:05:52.000 121 12657.73 159.78 54904.15 88888.00 2013-05-01 06:05:52.125 121 12657.77 159.80 54904.15 88888.00 2013-05-01 06:05:52.250 121 12657.88 159.85 54904.20 88888.00 2013-05-01 06:05:52.375 121 12657.85 159.85 54904.20 88888.00 2013-05-01 06:05:52.500 121 12657.88 159.88 54904.25 88888.00 2013-05-01 06:05:52.625 121 12657.90 159.82 54904.28 88888.00 2013-05-01 06:05:52.750 121 12657.88 159.88 54904.25 88888.00 2013-05-01 06:05:52.875 121 12657.85 159.82 54904.20 88888.00 2013-05-01 06:05:53.000 121 12657.88 159.88 54904.25 88888.00 2013-05-01 06:05:53.125 121 12657.98 159.95 54904.30 88888.00 2013-05-01 06:05:53.250 121 12657.95 159.93 54904.32 88888.00 2013-05-01 06:05:53.375 121 12657.88 159.90 54904.28 88888.00 2013-05-01 06:05:53.500 121 12657.98 159.88 54904.28 88888.00 2013-05-01 06:05:53.625 121 12658.08 159.88 54904.25 88888.00 2013-05-01 06:05:53.750 121 12658.08 159.90 54904.25 88888.00 2013-05-01 06:05:53.875 121 12658.05 159.93 54904.30 88888.00 2013-05-01 06:05:54.000 121 12658.02 159.90 54904.28 88888.00 2013-05-01 06:05:54.125 121 12658.05 159.93 54904.28 88888.00 2013-05-01 06:05:54.250 121 12658.00 159.90 54904.28 88888.00 2013-05-01 06:05:54.375 121 12658.00 159.90 54904.28 88888.00 2013-05-01 06:05:54.500 121 12658.02 159.95 54904.30 88888.00 2013-05-01 06:05:54.625 121 12658.02 159.88 54904.30 88888.00 2013-05-01 06:05:54.750 121 12658.08 159.90 54904.30 88888.00 2013-05-01 06:05:54.875 121 12658.12 159.95 54904.32 88888.00 2013-05-01 06:05:55.000 121 12658.12 159.95 54904.32 88888.00 2013-05-01 06:05:55.125 121 12658.08 159.95 54904.32 88888.00 2013-05-01 06:05:55.250 121 12658.05 159.93 54904.32 88888.00 2013-05-01 06:05:55.375 121 12658.08 159.90 54904.30 88888.00 2013-05-01 06:05:55.500 121 12658.20 159.93 54904.32 88888.00 2013-05-01 06:05:55.625 121 12658.17 159.90 54904.35 88888.00 2013-05-01 06:05:55.750 121 12658.12 159.95 54904.40 88888.00 2013-05-01 06:05:55.875 121 12658.17 159.97 54904.43 88888.00 2013-05-01 06:05:56.000 121 12658.12 159.93 54904.38 88888.00 2013-05-01 06:05:56.125 121 12658.08 159.90 54904.35 88888.00 2013-05-01 06:05:56.250 121 12658.08 159.90 54904.40 88888.00 2013-05-01 06:05:56.375 121 12658.15 159.95 54904.38 88888.00 2013-05-01 06:05:56.500 121 12658.20 159.97 54904.38 88888.00 2013-05-01 06:05:56.625 121 12658.20 160.00 54904.43 88888.00 2013-05-01 06:05:56.750 121 12658.20 159.95 54904.40 88888.00 2013-05-01 06:05:56.875 121 12658.20 159.93 54904.43 88888.00 2013-05-01 06:05:57.000 121 12658.17 159.93 54904.40 88888.00 2013-05-01 06:05:57.125 121 12658.20 159.93 54904.40 88888.00 2013-05-01 06:05:57.250 121 12658.23 159.95 54904.43 88888.00 2013-05-01 06:05:57.375 121 12658.17 159.93 54904.45 88888.00 2013-05-01 06:05:57.500 121 12658.10 159.93 54904.45 88888.00 2013-05-01 06:05:57.625 121 12658.12 159.95 54904.47 88888.00 2013-05-01 06:05:57.750 121 12658.17 160.03 54904.53 88888.00 2013-05-01 06:05:57.875 121 12658.20 160.03 54904.55 88888.00 2013-05-01 06:05:58.000 121 12658.17 159.97 54904.50 88888.00 2013-05-01 06:05:58.125 121 12658.10 159.93 54904.45 88888.00 2013-05-01 06:05:58.250 121 12658.17 159.93 54904.50 88888.00 2013-05-01 06:05:58.375 121 12658.35 159.97 54904.53 88888.00 2013-05-01 06:05:58.500 121 12658.35 160.03 54904.55 88888.00 2013-05-01 06:05:58.625 121 12658.30 159.97 54904.55 88888.00 2013-05-01 06:05:58.750 121 12658.25 159.93 54904.53 88888.00 2013-05-01 06:05:58.875 121 12658.25 159.93 54904.55 88888.00 2013-05-01 06:05:59.000 121 12658.27 159.95 54904.55 88888.00 2013-05-01 06:05:59.125 121 12658.33 159.97 54904.55 88888.00 2013-05-01 06:05:59.250 121 12658.33 159.95 54904.57 88888.00 2013-05-01 06:05:59.375 121 12658.35 159.95 54904.53 88888.00 2013-05-01 06:05:59.500 121 12658.40 159.95 54904.57 88888.00 2013-05-01 06:05:59.625 121 12658.38 159.97 54904.60 88888.00 2013-05-01 06:05:59.750 121 12658.33 159.97 54904.57 88888.00 2013-05-01 06:05:59.875 121 12658.33 159.97 54904.60 88888.00 2013-05-01 06:06:00.000 121 12658.38 160.00 54904.62 88888.00 2013-05-01 06:06:00.125 121 12658.48 160.03 54904.65 88888.00 2013-05-01 06:06:00.250 121 12658.42 160.03 54904.65 88888.00 2013-05-01 06:06:00.375 121 12658.38 160.00 54904.65 88888.00 2013-05-01 06:06:00.500 121 12658.38 160.00 54904.65 88888.00 2013-05-01 06:06:00.625 121 12658.42 160.00 54904.65 88888.00 2013-05-01 06:06:00.750 121 12658.42 160.00 54904.65 88888.00 2013-05-01 06:06:00.875 121 12658.40 160.00 54904.62 88888.00 2013-05-01 06:06:01.000 121 12658.35 160.00 54904.65 88888.00 2013-05-01 06:06:01.125 121 12658.38 160.03 54904.68 88888.00 2013-05-01 06:06:01.250 121 12658.40 160.05 54904.72 88888.00 2013-05-01 06:06:01.375 121 12658.48 160.05 54904.72 88888.00 2013-05-01 06:06:01.500 121 12658.50 160.03 54904.72 88888.00 2013-05-01 06:06:01.625 121 12658.48 160.00 54904.72 88888.00 2013-05-01 06:06:01.750 121 12658.52 160.03 54904.75 88888.00 2013-05-01 06:06:01.875 121 12658.52 160.03 54904.72 88888.00 2013-05-01 06:06:02.000 121 12658.48 159.97 54904.72 88888.00 2013-05-01 06:06:02.125 121 12658.50 159.97 54904.75 88888.00 2013-05-01 06:06:02.250 121 12658.50 159.97 54904.75 88888.00 2013-05-01 06:06:02.375 121 12658.55 160.00 54904.72 88888.00 2013-05-01 06:06:02.500 121 12658.52 159.97 54904.72 88888.00 2013-05-01 06:06:02.625 121 12658.50 159.97 54904.75 88888.00 2013-05-01 06:06:02.750 121 12658.48 160.00 54904.80 88888.00 2013-05-01 06:06:02.875 121 12658.58 160.05 54904.82 88888.00 2013-05-01 06:06:03.000 121 12658.65 160.05 54904.82 88888.00 2013-05-01 06:06:03.125 121 12658.60 160.03 54904.80 88888.00 2013-05-01 06:06:03.250 121 12658.62 160.00 54904.80 88888.00 2013-05-01 06:06:03.375 121 12658.60 160.00 54904.82 88888.00 2013-05-01 06:06:03.500 121 12658.62 160.03 54904.82 88888.00 2013-05-01 06:06:03.625 121 12658.60 160.05 54904.82 88888.00 2013-05-01 06:06:03.750 121 12658.58 160.05 54904.82 88888.00 2013-05-01 06:06:03.875 121 12658.60 160.03 54904.82 88888.00 2013-05-01 06:06:04.000 121 12658.67 160.00 54904.80 88888.00 2013-05-01 06:06:04.125 121 12658.73 160.03 54904.88 88888.00 2013-05-01 06:06:04.250 121 12658.67 160.03 54904.93 88888.00 2013-05-01 06:06:04.375 121 12658.67 160.03 54904.88 88888.00 2013-05-01 06:06:04.500 121 12658.70 160.05 54904.85 88888.00 2013-05-01 06:06:04.625 121 12658.70 160.07 54904.88 88888.00 2013-05-01 06:06:04.750 121 12658.67 160.05 54904.90 88888.00 2013-05-01 06:06:04.875 121 12658.67 160.05 54904.93 88888.00 2013-05-01 06:06:05.000 121 12658.65 160.03 54904.93 88888.00 2013-05-01 06:06:05.125 121 12658.62 160.05 54904.88 88888.00 2013-05-01 06:06:05.250 121 12658.65 160.07 54904.93 88888.00 2013-05-01 06:06:05.375 121 12658.75 160.10 54904.95 88888.00 2013-05-01 06:06:05.500 121 12658.75 160.05 54904.93 88888.00 2013-05-01 06:06:05.625 121 12658.67 160.03 54904.93 88888.00 2013-05-01 06:06:05.750 121 12658.62 160.05 54904.95 88888.00 2013-05-01 06:06:05.875 121 12658.67 160.07 54904.97 88888.00 2013-05-01 06:06:06.000 121 12658.73 160.10 54905.00 88888.00 2013-05-01 06:06:06.125 121 12658.75 160.07 54904.97 88888.00 2013-05-01 06:06:06.250 121 12658.77 160.07 54905.00 88888.00 2013-05-01 06:06:06.375 121 12658.77 160.10 54905.00 88888.00 2013-05-01 06:06:06.500 121 12658.80 160.10 54905.00 88888.00 2013-05-01 06:06:06.625 121 12658.83 160.10 54904.97 88888.00 2013-05-01 06:06:06.750 121 12658.85 160.15 54905.05 88888.00 2013-05-01 06:06:06.875 121 12658.90 160.15 54905.07 88888.00 2013-05-01 06:06:07.000 121 12658.90 160.15 54905.07 88888.00 2013-05-01 06:06:07.125 121 12658.85 160.15 54905.10 88888.00 2013-05-01 06:06:07.250 121 12658.83 160.15 54905.10 88888.00 2013-05-01 06:06:07.375 121 12658.80 160.12 54905.10 88888.00 2013-05-01 06:06:07.500 121 12658.80 160.15 54905.10 88888.00 2013-05-01 06:06:07.625 121 12658.83 160.10 54905.10 88888.00 2013-05-01 06:06:07.750 121 12658.83 160.12 54905.15 88888.00 2013-05-01 06:06:07.875 121 12658.83 160.12 54905.12 88888.00 2013-05-01 06:06:08.000 121 12658.77 160.05 54905.07 88888.00 2013-05-01 06:06:08.125 121 12658.80 160.05 54905.10 88888.00 2013-05-01 06:06:08.250 121 12658.73 160.05 54905.12 88888.00 2013-05-01 06:06:08.375 121 12658.75 160.10 54905.12 88888.00 2013-05-01 06:06:08.500 121 12658.80 160.18 54905.15 88888.00 2013-05-01 06:06:08.625 121 12658.88 160.15 54905.18 88888.00 2013-05-01 06:06:08.750 121 12658.95 160.12 54905.15 88888.00 2013-05-01 06:06:08.875 121 12658.98 160.18 54905.15 88888.00 2013-05-01 06:06:09.000 121 12658.92 160.12 54905.18 88888.00 2013-05-01 06:06:09.125 121 12658.95 160.10 54905.20 88888.00 2013-05-01 06:06:09.250 121 12658.95 160.10 54905.22 88888.00 2013-05-01 06:06:09.375 121 12658.88 160.12 54905.20 88888.00 2013-05-01 06:06:09.500 121 12658.88 160.15 54905.22 88888.00 2013-05-01 06:06:09.625 121 12658.90 160.18 54905.22 88888.00 2013-05-01 06:06:09.750 121 12658.90 160.12 54905.22 88888.00 2013-05-01 06:06:09.875 121 12658.90 160.12 54905.22 88888.00 2013-05-01 06:06:10.000 121 12658.92 160.15 54905.25 88888.00 2013-05-01 06:06:10.125 121 12658.92 160.18 54905.28 88888.00 2013-05-01 06:06:10.250 121 12658.92 160.12 54905.30 88888.00 2013-05-01 06:06:10.375 121 12658.92 160.12 54905.25 88888.00 2013-05-01 06:06:10.500 121 12658.92 160.15 54905.25 88888.00 2013-05-01 06:06:10.625 121 12658.92 160.15 54905.28 88888.00 2013-05-01 06:06:10.750 121 12658.92 160.12 54905.30 88888.00 2013-05-01 06:06:10.875 121 12658.95 160.15 54905.30 88888.00 2013-05-01 06:06:11.000 121 12658.95 160.15 54905.30 88888.00 2013-05-01 06:06:11.125 121 12658.92 160.12 54905.30 88888.00 2013-05-01 06:06:11.250 121 12658.92 160.10 54905.30 88888.00 2013-05-01 06:06:11.375 121 12658.88 160.10 54905.28 88888.00 2013-05-01 06:06:11.500 121 12658.85 160.10 54905.30 88888.00 2013-05-01 06:06:11.625 121 12658.92 160.12 54905.35 88888.00 2013-05-01 06:06:11.750 121 12659.00 160.15 54905.38 88888.00 2013-05-01 06:06:11.875 121 12658.98 160.12 54905.38 88888.00 2013-05-01 06:06:12.000 121 12658.98 160.12 54905.35 88888.00 2013-05-01 06:06:12.125 121 12659.00 160.12 54905.38 88888.00 2013-05-01 06:06:12.250 121 12659.05 160.12 54905.38 88888.00 2013-05-01 06:06:12.375 121 12659.02 160.15 54905.40 88888.00 2013-05-01 06:06:12.500 121 12659.00 160.15 54905.43 88888.00 2013-05-01 06:06:12.625 121 12659.02 160.15 54905.45 88888.00 2013-05-01 06:06:12.750 121 12658.98 160.12 54905.43 88888.00 2013-05-01 06:06:12.875 121 12658.92 160.10 54905.43 88888.00 2013-05-01 06:06:13.000 121 12659.02 160.15 54905.47 88888.00 2013-05-01 06:06:13.125 121 12659.08 160.15 54905.50 88888.00 2013-05-01 06:06:13.250 121 12659.00 160.12 54905.47 88888.00 2013-05-01 06:06:13.375 121 12658.98 160.15 54905.47 88888.00 2013-05-01 06:06:13.500 121 12659.08 160.18 54905.50 88888.00 2013-05-01 06:06:13.625 121 12659.10 160.12 54905.50 88888.00 2013-05-01 06:06:13.750 121 12659.05 160.12 54905.53 88888.00 2013-05-01 06:06:13.875 121 12659.05 160.15 54905.53 88888.00 2013-05-01 06:06:14.000 121 12659.15 160.15 54905.50 88888.00 2013-05-01 06:06:14.125 121 12659.12 160.15 54905.53 88888.00 2013-05-01 06:06:14.250 121 12659.10 160.18 54905.57 88888.00 2013-05-01 06:06:14.375 121 12659.08 160.15 54905.55 88888.00 2013-05-01 06:06:14.500 121 12659.08 160.15 54905.55 88888.00 2013-05-01 06:06:14.625 121 12659.08 160.12 54905.57 88888.00 2013-05-01 06:06:14.750 121 12659.08 160.18 54905.57 88888.00 2013-05-01 06:06:14.875 121 12659.05 160.18 54905.57 88888.00 2013-05-01 06:06:15.000 121 12658.98 160.18 54905.60 88888.00 2013-05-01 06:06:15.125 121 12659.02 160.18 54905.62 88888.00 2013-05-01 06:06:15.250 121 12659.02 160.18 54905.62 88888.00 2013-05-01 06:06:15.375 121 12659.00 160.15 54905.60 88888.00 2013-05-01 06:06:15.500 121 12658.98 160.10 54905.57 88888.00 2013-05-01 06:06:15.625 121 12659.00 160.12 54905.60 88888.00 2013-05-01 06:06:15.750 121 12659.08 160.15 54905.65 88888.00 2013-05-01 06:06:15.875 121 12659.08 160.12 54905.68 88888.00 2013-05-01 06:06:16.000 121 12659.05 160.15 54905.68 88888.00 2013-05-01 06:06:16.125 121 12659.17 160.20 54905.68 88888.00 2013-05-01 06:06:16.250 121 12659.23 160.18 54905.68 88888.00 2013-05-01 06:06:16.375 121 12659.23 160.12 54905.68 88888.00 2013-05-01 06:06:16.500 121 12659.12 160.10 54905.65 88888.00 2013-05-01 06:06:16.625 121 12659.12 160.12 54905.65 88888.00 2013-05-01 06:06:16.750 121 12659.20 160.15 54905.68 88888.00 2013-05-01 06:06:16.875 121 12659.23 160.18 54905.70 88888.00 2013-05-01 06:06:17.000 121 12659.17 160.18 54905.72 88888.00 2013-05-01 06:06:17.125 121 12659.17 160.18 54905.72 88888.00 2013-05-01 06:06:17.250 121 12659.12 160.15 54905.75 88888.00 2013-05-01 06:06:17.375 121 12659.17 160.15 54905.78 88888.00 2013-05-01 06:06:17.500 121 12659.15 160.15 54905.78 88888.00 2013-05-01 06:06:17.625 121 12659.10 160.10 54905.78 88888.00 2013-05-01 06:06:17.750 121 12659.05 160.07 54905.75 88888.00 2013-05-01 06:06:17.875 121 12659.02 160.10 54905.78 88888.00 2013-05-01 06:06:18.000 121 12659.10 160.10 54905.82 88888.00 2013-05-01 06:06:18.125 121 12659.17 160.15 54905.80 88888.00 2013-05-01 06:06:18.250 121 12659.12 160.15 54905.82 88888.00 2013-05-01 06:06:18.375 121 12659.12 160.12 54905.80 88888.00 2013-05-01 06:06:18.500 121 12659.15 160.12 54905.82 88888.00 2013-05-01 06:06:18.625 121 12659.23 160.18 54905.90 88888.00 2013-05-01 06:06:18.750 121 12659.23 160.20 54905.90 88888.00 2013-05-01 06:06:18.875 121 12659.15 160.15 54905.85 88888.00 2013-05-01 06:06:19.000 121 12659.17 160.12 54905.88 88888.00 2013-05-01 06:06:19.125 121 12659.12 160.10 54905.85 88888.00 2013-05-01 06:06:19.250 121 12659.10 160.07 54905.88 88888.00 2013-05-01 06:06:19.375 121 12659.17 160.10 54905.90 88888.00 2013-05-01 06:06:19.500 121 12659.25 160.10 54905.90 88888.00 2013-05-01 06:06:19.625 121 12659.25 160.10 54905.93 88888.00 2013-05-01 06:06:19.750 121 12659.23 160.10 54905.93 88888.00 2013-05-01 06:06:19.875 121 12659.23 160.12 54905.95 88888.00 2013-05-01 06:06:20.000 121 12659.23 160.12 54906.00 88888.00 2013-05-01 06:06:20.125 121 12659.20 160.12 54906.03 88888.00 2013-05-01 06:06:20.250 121 12659.12 160.07 54906.00 88888.00 2013-05-01 06:06:20.375 121 12659.15 160.10 54906.03 88888.00 2013-05-01 06:06:20.500 121 12659.17 160.12 54906.03 88888.00 2013-05-01 06:06:20.625 121 12659.15 160.10 54906.05 88888.00 2013-05-01 06:06:20.750 121 12659.08 160.10 54906.03 88888.00 2013-05-01 06:06:20.875 121 12659.12 160.05 54906.00 88888.00 2013-05-01 06:06:21.000 121 12659.17 160.03 54905.97 88888.00 2013-05-01 06:06:21.125 121 12659.17 160.05 54906.05 88888.00 2013-05-01 06:06:21.250 121 12659.17 160.07 54906.05 88888.00 2013-05-01 06:06:21.375 121 12659.15 160.05 54906.03 88888.00 2013-05-01 06:06:21.500 121 12659.17 160.03 54906.07 88888.00 2013-05-01 06:06:21.625 121 12659.25 160.10 54906.07 88888.00 2013-05-01 06:06:21.750 121 12659.20 160.12 54906.07 88888.00 2013-05-01 06:06:21.875 121 12659.17 160.05 54906.07 88888.00 2013-05-01 06:06:22.000 121 12659.17 160.05 54906.10 88888.00 2013-05-01 06:06:22.125 121 12659.20 160.05 54906.12 88888.00 2013-05-01 06:06:22.250 121 12659.20 160.05 54906.12 88888.00 2013-05-01 06:06:22.375 121 12659.17 160.00 54906.10 88888.00 2013-05-01 06:06:22.500 121 12659.15 159.97 54906.07 88888.00 2013-05-01 06:06:22.625 121 12659.15 159.95 54906.05 88888.00 2013-05-01 06:06:22.750 121 12659.20 159.97 54906.10 88888.00 2013-05-01 06:06:22.875 121 12659.20 160.03 54906.18 88888.00 2013-05-01 06:06:23.000 121 12659.23 160.03 54906.18 88888.00 2013-05-01 06:06:23.125 121 12659.20 159.95 54906.15 88888.00 2013-05-01 06:06:23.250 121 12659.20 159.97 54906.18 88888.00 2013-05-01 06:06:23.375 121 12659.25 160.00 54906.18 88888.00 2013-05-01 06:06:23.500 121 12659.23 160.03 54906.20 88888.00 2013-05-01 06:06:23.625 121 12659.17 160.00 54906.22 88888.00 2013-05-01 06:06:23.750 121 12659.12 160.00 54906.22 88888.00 2013-05-01 06:06:23.875 121 12659.15 159.97 54906.22 88888.00 2013-05-01 06:06:24.000 121 12659.23 159.95 54906.20 88888.00 2013-05-01 06:06:24.125 121 12659.25 159.93 54906.20 88888.00 2013-05-01 06:06:24.250 121 12659.23 159.93 54906.22 88888.00 2013-05-01 06:06:24.375 121 12659.25 159.97 54906.22 88888.00 2013-05-01 06:06:24.500 121 12659.23 159.93 54906.20 88888.00 2013-05-01 06:06:24.625 121 12659.25 159.90 54906.25 88888.00 2013-05-01 06:06:24.750 121 12659.30 159.97 54906.30 88888.00 2013-05-01 06:06:24.875 121 12659.30 160.00 54906.32 88888.00 2013-05-01 06:06:25.000 121 12659.27 160.00 54906.32 88888.00 2013-05-01 06:06:25.125 121 12659.27 160.00 54906.35 88888.00 2013-05-01 06:06:25.250 121 12659.27 159.93 54906.35 88888.00 2013-05-01 06:06:25.375 121 12659.23 159.93 54906.32 88888.00 2013-05-01 06:06:25.500 121 12659.27 159.97 54906.35 88888.00 2013-05-01 06:06:25.625 121 12659.30 160.00 54906.32 88888.00 2013-05-01 06:06:25.750 121 12659.33 159.95 54906.32 88888.00 2013-05-01 06:06:25.875 121 12659.27 159.95 54906.32 88888.00 2013-05-01 06:06:26.000 121 12659.33 159.93 54906.32 88888.00 2013-05-01 06:06:26.125 121 12659.35 159.90 54906.32 88888.00 2013-05-01 06:06:26.250 121 12659.35 159.97 54906.38 88888.00 2013-05-01 06:06:26.375 121 12659.38 159.97 54906.40 88888.00 2013-05-01 06:06:26.500 121 12659.33 159.95 54906.35 88888.00 2013-05-01 06:06:26.625 121 12659.27 159.93 54906.35 88888.00 2013-05-01 06:06:26.750 121 12659.27 159.93 54906.35 88888.00 2013-05-01 06:06:26.875 121 12659.27 159.97 54906.38 88888.00 2013-05-01 06:06:27.000 121 12659.38 159.97 54906.38 88888.00 2013-05-01 06:06:27.125 121 12659.38 159.97 54906.40 88888.00 2013-05-01 06:06:27.250 121 12659.40 159.97 54906.43 88888.00 2013-05-01 06:06:27.375 121 12659.35 160.00 54906.45 88888.00 2013-05-01 06:06:27.500 121 12659.35 160.00 54906.43 88888.00 2013-05-01 06:06:27.625 121 12659.35 160.00 54906.43 88888.00 2013-05-01 06:06:27.750 121 12659.33 159.97 54906.43 88888.00 2013-05-01 06:06:27.875 121 12659.33 159.95 54906.43 88888.00 2013-05-01 06:06:28.000 121 12659.35 159.97 54906.45 88888.00 2013-05-01 06:06:28.125 121 12659.35 159.97 54906.47 88888.00 2013-05-01 06:06:28.250 121 12659.35 159.95 54906.47 88888.00 2013-05-01 06:06:28.375 121 12659.38 159.95 54906.45 88888.00 2013-05-01 06:06:28.500 121 12659.38 159.95 54906.47 88888.00 2013-05-01 06:06:28.625 121 12659.35 159.97 54906.47 88888.00 2013-05-01 06:06:28.750 121 12659.35 160.00 54906.47 88888.00 2013-05-01 06:06:28.875 121 12659.30 159.97 54906.47 88888.00 2013-05-01 06:06:29.000 121 12659.33 160.00 54906.50 88888.00 2013-05-01 06:06:29.125 121 12659.40 160.00 54906.50 88888.00 2013-05-01 06:06:29.250 121 12659.40 159.97 54906.50 88888.00 2013-05-01 06:06:29.375 121 12659.35 159.95 54906.47 88888.00 2013-05-01 06:06:29.500 121 12659.33 159.95 54906.47 88888.00 2013-05-01 06:06:29.625 121 12659.35 160.00 54906.47 88888.00 2013-05-01 06:06:29.750 121 12659.38 160.00 54906.53 88888.00 2013-05-01 06:06:29.875 121 12659.40 160.00 54906.53 88888.00 2013-05-01 06:06:30.000 121 12659.33 159.97 54906.55 88888.00 2013-05-01 06:06:30.125 121 12659.27 159.95 54906.53 88888.00 2013-05-01 06:06:30.250 121 12659.35 160.00 54906.60 88888.00 2013-05-01 06:06:30.375 121 12659.40 160.03 54906.60 88888.00 2013-05-01 06:06:30.500 121 12659.42 160.03 54906.57 88888.00 2013-05-01 06:06:30.625 121 12659.33 159.97 54906.60 88888.00 2013-05-01 06:06:30.750 121 12659.33 160.00 54906.60 88888.00 2013-05-01 06:06:30.875 121 12659.40 160.03 54906.65 88888.00 2013-05-01 06:06:31.000 121 12659.42 160.03 54906.62 88888.00 2013-05-01 06:06:31.125 121 12659.35 159.97 54906.60 88888.00 2013-05-01 06:06:31.250 121 12659.35 159.97 54906.60 88888.00 2013-05-01 06:06:31.375 121 12659.42 159.97 54906.65 88888.00 2013-05-01 06:06:31.500 121 12659.42 159.95 54906.65 88888.00 2013-05-01 06:06:31.625 121 12659.40 159.93 54906.62 88888.00 2013-05-01 06:06:31.750 121 12659.40 159.95 54906.65 88888.00 2013-05-01 06:06:31.875 121 12659.42 159.97 54906.68 88888.00 2013-05-01 06:06:32.000 121 12659.45 159.97 54906.70 88888.00 2013-05-01 06:06:32.125 121 12659.40 159.95 54906.70 88888.00 2013-05-01 06:06:32.250 121 12659.35 159.95 54906.70 88888.00 2013-05-01 06:06:32.375 121 12659.33 160.00 54906.72 88888.00 2013-05-01 06:06:32.500 121 12659.30 159.97 54906.72 88888.00 2013-05-01 06:06:32.625 121 12659.35 159.95 54906.75 88888.00 2013-05-01 06:06:32.750 121 12659.35 159.95 54906.72 88888.00 2013-05-01 06:06:32.875 121 12659.35 159.97 54906.75 88888.00 2013-05-01 06:06:33.000 121 12659.38 159.95 54906.75 88888.00 2013-05-01 06:06:33.125 121 12659.35 159.90 54906.75 88888.00 2013-05-01 06:06:33.250 121 12659.33 159.85 54906.72 88888.00 2013-05-01 06:06:33.375 121 12659.27 159.82 54906.70 88888.00 2013-05-01 06:06:33.500 121 12659.27 159.90 54906.80 88888.00 2013-05-01 06:06:33.625 121 12659.33 159.95 54906.80 88888.00 2013-05-01 06:06:33.750 121 12659.30 159.88 54906.78 88888.00 2013-05-01 06:06:33.875 121 12659.33 159.85 54906.78 88888.00 2013-05-01 06:06:34.000 121 12659.35 159.90 54906.80 88888.00 2013-05-01 06:06:34.125 121 12659.38 159.90 54906.82 88888.00 2013-05-01 06:06:34.250 121 12659.40 159.88 54906.82 88888.00 2013-05-01 06:06:34.375 121 12659.38 159.88 54906.88 88888.00 2013-05-01 06:06:34.500 121 12659.38 159.88 54906.85 88888.00 2013-05-01 06:06:34.625 121 12659.33 159.88 54906.82 88888.00 2013-05-01 06:06:34.750 121 12659.38 159.93 54906.85 88888.00 2013-05-01 06:06:34.875 121 12659.40 159.93 54906.88 88888.00 2013-05-01 06:06:35.000 121 12659.40 159.90 54906.90 88888.00 2013-05-01 06:06:35.125 121 12659.33 159.85 54906.90 88888.00 2013-05-01 06:06:35.250 121 12659.30 159.82 54906.90 88888.00 2013-05-01 06:06:35.375 121 12659.33 159.88 54906.88 88888.00 2013-05-01 06:06:35.500 121 12659.33 159.82 54906.88 88888.00 2013-05-01 06:06:35.625 121 12659.35 159.82 54906.90 88888.00 2013-05-01 06:06:35.750 121 12659.38 159.82 54906.93 88888.00 2013-05-01 06:06:35.875 121 12659.35 159.80 54906.88 88888.00 2013-05-01 06:06:36.000 121 12659.33 159.78 54906.90 88888.00 2013-05-01 06:06:36.125 121 12659.35 159.78 54906.95 88888.00 2013-05-01 06:06:36.250 121 12659.35 159.78 54907.00 88888.00 2013-05-01 06:06:36.375 121 12659.38 159.80 54906.97 88888.00 2013-05-01 06:06:36.500 121 12659.35 159.80 54907.00 88888.00 2013-05-01 06:06:36.625 121 12659.33 159.80 54907.00 88888.00 2013-05-01 06:06:36.750 121 12659.33 159.72 54906.97 88888.00 2013-05-01 06:06:36.875 121 12659.35 159.72 54907.00 88888.00 2013-05-01 06:06:37.000 121 12659.38 159.78 54907.03 88888.00 2013-05-01 06:06:37.125 121 12659.38 159.78 54907.05 88888.00 2013-05-01 06:06:37.250 121 12659.35 159.78 54907.05 88888.00 2013-05-01 06:06:37.375 121 12659.33 159.70 54907.03 88888.00 2013-05-01 06:06:37.500 121 12659.38 159.72 54907.05 88888.00 2013-05-01 06:06:37.625 121 12659.48 159.80 54907.10 88888.00 2013-05-01 06:06:37.750 121 12659.45 159.80 54907.10 88888.00 2013-05-01 06:06:37.875 121 12659.45 159.75 54907.07 88888.00 2013-05-01 06:06:38.000 121 12659.45 159.68 54907.03 88888.00 2013-05-01 06:06:38.125 121 12659.45 159.68 54907.05 88888.00 2013-05-01 06:06:38.250 121 12659.42 159.70 54907.10 88888.00 2013-05-01 06:06:38.375 121 12659.42 159.75 54907.12 88888.00 2013-05-01 06:06:38.500 121 12659.45 159.72 54907.10 88888.00 2013-05-01 06:06:38.625 121 12659.45 159.70 54907.10 88888.00 2013-05-01 06:06:38.750 121 12659.35 159.70 54907.10 88888.00 2013-05-01 06:06:38.875 121 12659.33 159.75 54907.10 88888.00 2013-05-01 06:06:39.000 121 12659.38 159.78 54907.12 88888.00 2013-05-01 06:06:39.125 121 12659.45 159.78 54907.18 88888.00 2013-05-01 06:06:39.250 121 12659.40 159.70 54907.18 88888.00 2013-05-01 06:06:39.375 121 12659.35 159.68 54907.20 88888.00 2013-05-01 06:06:39.500 121 12659.27 159.70 54907.20 88888.00 2013-05-01 06:06:39.625 121 12659.35 159.75 54907.22 88888.00 2013-05-01 06:06:39.750 121 12659.42 159.75 54907.22 88888.00 2013-05-01 06:06:39.875 121 12659.38 159.72 54907.22 88888.00 2013-05-01 06:06:40.000 121 12659.33 159.70 54907.22 88888.00 2013-05-01 06:06:40.125 121 12659.30 159.68 54907.25 88888.00 2013-05-01 06:06:40.250 121 12659.25 159.60 54907.20 88888.00 2013-05-01 06:06:40.375 121 12659.23 159.57 54907.22 88888.00 2013-05-01 06:06:40.500 121 12659.27 159.62 54907.22 88888.00 2013-05-01 06:06:40.625 121 12659.27 159.65 54907.25 88888.00 2013-05-01 06:06:40.750 121 12659.30 159.62 54907.25 88888.00 2013-05-01 06:06:40.875 121 12659.30 159.60 54907.22 88888.00 2013-05-01 06:06:41.000 121 12659.40 159.62 54907.22 88888.00 2013-05-01 06:06:41.125 121 12659.40 159.65 54907.28 88888.00 2013-05-01 06:06:41.250 121 12659.25 159.65 54907.32 88888.00 2013-05-01 06:06:41.375 121 12659.30 159.68 54907.35 88888.00 2013-05-01 06:06:41.500 121 12659.33 159.70 54907.32 88888.00 2013-05-01 06:06:41.625 121 12659.35 159.65 54907.32 88888.00 2013-05-01 06:06:41.750 121 12659.30 159.65 54907.32 88888.00 2013-05-01 06:06:41.875 121 12659.33 159.65 54907.32 88888.00 2013-05-01 06:06:42.000 121 12659.38 159.65 54907.32 88888.00 2013-05-01 06:06:42.125 121 12659.33 159.62 54907.32 88888.00 2013-05-01 06:06:42.250 121 12659.25 159.62 54907.32 88888.00 2013-05-01 06:06:42.375 121 12659.25 159.62 54907.32 88888.00 2013-05-01 06:06:42.500 121 12659.30 159.65 54907.38 88888.00 2013-05-01 06:06:42.625 121 12659.30 159.62 54907.40 88888.00 2013-05-01 06:06:42.750 121 12659.30 159.60 54907.43 88888.00 2013-05-01 06:06:42.875 121 12659.27 159.62 54907.45 88888.00 2013-05-01 06:06:43.000 121 12659.25 159.60 54907.43 88888.00 2013-05-01 06:06:43.125 121 12659.27 159.60 54907.45 88888.00 2013-05-01 06:06:43.250 121 12659.23 159.60 54907.45 88888.00 2013-05-01 06:06:43.375 121 12659.23 159.57 54907.43 88888.00 2013-05-01 06:06:43.500 121 12659.23 159.57 54907.45 88888.00 2013-05-01 06:06:43.625 121 12659.23 159.60 54907.50 88888.00 2013-05-01 06:06:43.750 121 12659.20 159.57 54907.50 88888.00 2013-05-01 06:06:43.875 121 12659.15 159.57 54907.47 88888.00 2013-05-01 06:06:44.000 121 12659.17 159.57 54907.50 88888.00 2013-05-01 06:06:44.125 121 12659.20 159.57 54907.53 88888.00 2013-05-01 06:06:44.250 121 12659.17 159.57 54907.53 88888.00 2013-05-01 06:06:44.375 121 12659.17 159.60 54907.55 88888.00 2013-05-01 06:06:44.500 121 12659.20 159.57 54907.55 88888.00 2013-05-01 06:06:44.625 121 12659.23 159.55 54907.53 88888.00 2013-05-01 06:06:44.750 121 12659.25 159.55 54907.53 88888.00 2013-05-01 06:06:44.875 121 12659.25 159.55 54907.55 88888.00 2013-05-01 06:06:45.000 121 12659.25 159.55 54907.57 88888.00 2013-05-01 06:06:45.125 121 12659.25 159.55 54907.60 88888.00 2013-05-01 06:06:45.250 121 12659.25 159.53 54907.65 88888.00 2013-05-01 06:06:45.375 121 12659.27 159.55 54907.65 88888.00 2013-05-01 06:06:45.500 121 12659.25 159.50 54907.62 88888.00 2013-05-01 06:06:45.625 121 12659.17 159.47 54907.60 88888.00 2013-05-01 06:06:45.750 121 12659.20 159.50 54907.68 88888.00 2013-05-01 06:06:45.875 121 12659.25 159.50 54907.65 88888.00 2013-05-01 06:06:46.000 121 12659.23 159.50 54907.62 88888.00 2013-05-01 06:06:46.125 121 12659.23 159.50 54907.65 88888.00 2013-05-01 06:06:46.250 121 12659.17 159.50 54907.68 88888.00 2013-05-01 06:06:46.375 121 12659.23 159.50 54907.68 88888.00 2013-05-01 06:06:46.500 121 12659.27 159.53 54907.72 88888.00 2013-05-01 06:06:46.625 121 12659.27 159.53 54907.72 88888.00 2013-05-01 06:06:46.750 121 12659.27 159.50 54907.68 88888.00 2013-05-01 06:06:46.875 121 12659.23 159.47 54907.68 88888.00 2013-05-01 06:06:47.000 121 12659.25 159.53 54907.68 88888.00 2013-05-01 06:06:47.125 121 12659.25 159.53 54907.72 88888.00 2013-05-01 06:06:47.250 121 12659.25 159.55 54907.72 88888.00 2013-05-01 06:06:47.375 121 12659.27 159.55 54907.70 88888.00 2013-05-01 06:06:47.500 121 12659.23 159.45 54907.70 88888.00 2013-05-01 06:06:47.625 121 12659.15 159.45 54907.72 88888.00 2013-05-01 06:06:47.750 121 12659.17 159.50 54907.70 88888.00 2013-05-01 06:06:47.875 121 12659.15 159.50 54907.72 88888.00 2013-05-01 06:06:48.000 121 12659.17 159.47 54907.72 88888.00 2013-05-01 06:06:48.125 121 12659.17 159.47 54907.75 88888.00 2013-05-01 06:06:48.250 121 12659.08 159.45 54907.75 88888.00 2013-05-01 06:06:48.375 121 12659.10 159.50 54907.80 88888.00 2013-05-01 06:06:48.500 121 12659.10 159.53 54907.78 88888.00 2013-05-01 06:06:48.625 121 12659.12 159.50 54907.80 88888.00 2013-05-01 06:06:48.750 121 12659.10 159.45 54907.82 88888.00 2013-05-01 06:06:48.875 121 12659.08 159.43 54907.80 88888.00 2013-05-01 06:06:49.000 121 12659.12 159.47 54907.85 88888.00 2013-05-01 06:06:49.125 121 12659.15 159.50 54907.88 88888.00 2013-05-01 06:06:49.250 121 12659.12 159.50 54907.85 88888.00 2013-05-01 06:06:49.375 121 12659.10 159.50 54907.85 88888.00 2013-05-01 06:06:49.500 121 12659.10 159.47 54907.88 88888.00 2013-05-01 06:06:49.625 121 12659.08 159.43 54907.85 88888.00 2013-05-01 06:06:49.750 121 12659.10 159.45 54907.85 88888.00 2013-05-01 06:06:49.875 121 12659.08 159.50 54907.90 88888.00 2013-05-01 06:06:50.000 121 12659.10 159.50 54907.88 88888.00 2013-05-01 06:06:50.125 121 12659.12 159.53 54907.88 88888.00 2013-05-01 06:06:50.250 121 12659.10 159.50 54907.88 88888.00 2013-05-01 06:06:50.375 121 12659.05 159.47 54907.93 88888.00 2013-05-01 06:06:50.500 121 12659.02 159.50 54907.93 88888.00 2013-05-01 06:06:50.625 121 12659.05 159.53 54907.93 88888.00 2013-05-01 06:06:50.750 121 12659.00 159.50 54907.93 88888.00 2013-05-01 06:06:50.875 121 12658.98 159.47 54907.93 88888.00 2013-05-01 06:06:51.000 121 12659.05 159.45 54907.88 88888.00 2013-05-01 06:06:51.125 121 12659.10 159.47 54907.93 88888.00 2013-05-01 06:06:51.250 121 12659.10 159.50 54907.97 88888.00 2013-05-01 06:06:51.375 121 12659.10 159.50 54908.00 88888.00 2013-05-01 06:06:51.500 121 12659.08 159.50 54907.97 88888.00 2013-05-01 06:06:51.625 121 12659.08 159.47 54907.95 88888.00 2013-05-01 06:06:51.750 121 12659.12 159.50 54907.97 88888.00 2013-05-01 06:06:51.875 121 12659.17 159.47 54907.95 88888.00 2013-05-01 06:06:52.000 121 12659.12 159.47 54907.95 88888.00 2013-05-01 06:06:52.125 121 12659.12 159.53 54908.00 88888.00 2013-05-01 06:06:52.250 121 12659.05 159.47 54907.97 88888.00 2013-05-01 06:06:52.375 121 12659.10 159.47 54908.03 88888.00 2013-05-01 06:06:52.500 121 12659.15 159.53 54908.00 88888.00 2013-05-01 06:06:52.625 121 12659.12 159.53 54908.05 88888.00 2013-05-01 06:06:52.750 121 12659.05 159.53 54908.03 88888.00 2013-05-01 06:06:52.875 121 12659.02 159.50 54908.03 88888.00 2013-05-01 06:06:53.000 121 12658.98 159.45 54908.00 88888.00 2013-05-01 06:06:53.125 121 12659.02 159.40 54908.00 88888.00 2013-05-01 06:06:53.250 121 12659.10 159.43 54908.05 88888.00 2013-05-01 06:06:53.375 121 12659.17 159.47 54908.07 88888.00 2013-05-01 06:06:53.500 121 12659.17 159.53 54908.10 88888.00 2013-05-01 06:06:53.625 121 12659.17 159.55 54908.10 88888.00 2013-05-01 06:06:53.750 121 12659.17 159.53 54908.10 88888.00 2013-05-01 06:06:53.875 121 12659.05 159.50 54908.05 88888.00 2013-05-01 06:06:54.000 121 12659.08 159.45 54908.05 88888.00 2013-05-01 06:06:54.125 121 12659.17 159.50 54908.07 88888.00 2013-05-01 06:06:54.250 121 12659.12 159.47 54908.10 88888.00 2013-05-01 06:06:54.375 121 12659.05 159.50 54908.10 88888.00 2013-05-01 06:06:54.500 121 12659.05 159.55 54908.12 88888.00 2013-05-01 06:06:54.625 121 12659.10 159.50 54908.12 88888.00 2013-05-01 06:06:54.750 121 12659.08 159.47 54908.10 88888.00 2013-05-01 06:06:54.875 121 12659.12 159.55 54908.15 88888.00 2013-05-01 06:06:55.000 121 12659.10 159.55 54908.15 88888.00 2013-05-01 06:06:55.125 121 12659.02 159.57 54908.18 88888.00 2013-05-01 06:06:55.250 121 12659.00 159.55 54908.15 88888.00 2013-05-01 06:06:55.375 121 12658.98 159.55 54908.15 88888.00 2013-05-01 06:06:55.500 121 12658.92 159.55 54908.12 88888.00 2013-05-01 06:06:55.625 121 12658.98 159.53 54908.15 88888.00 2013-05-01 06:06:55.750 121 12658.92 159.55 54908.12 88888.00 2013-05-01 06:06:55.875 121 12658.90 159.50 54908.12 88888.00 2013-05-01 06:06:56.000 121 12658.90 159.50 54908.12 88888.00 2013-05-01 06:06:56.125 121 12658.95 159.50 54908.20 88888.00 2013-05-01 06:06:56.250 121 12659.00 159.55 54908.22 88888.00 2013-05-01 06:06:56.375 121 12659.00 159.62 54908.25 88888.00 2013-05-01 06:06:56.500 121 12659.02 159.60 54908.28 88888.00 2013-05-01 06:06:56.625 121 12658.98 159.57 54908.22 88888.00 2013-05-01 06:06:56.750 121 12658.95 159.53 54908.22 88888.00 2013-05-01 06:06:56.875 121 12659.00 159.57 54908.30 88888.00 2013-05-01 06:06:57.000 121 12659.02 159.60 54908.30 88888.00 2013-05-01 06:06:57.125 121 12658.92 159.55 54908.25 88888.00 2013-05-01 06:06:57.250 121 12658.90 159.55 54908.25 88888.00 2013-05-01 06:06:57.375 121 12658.92 159.50 54908.25 88888.00 2013-05-01 06:06:57.500 121 12658.95 159.57 54908.30 88888.00 2013-05-01 06:06:57.625 121 12658.98 159.60 54908.32 88888.00 2013-05-01 06:06:57.750 121 12658.92 159.57 54908.28 88888.00 2013-05-01 06:06:57.875 121 12658.92 159.55 54908.25 88888.00 2013-05-01 06:06:58.000 121 12658.92 159.57 54908.28 88888.00 2013-05-01 06:06:58.125 121 12658.88 159.55 54908.30 88888.00 2013-05-01 06:06:58.250 121 12658.77 159.45 54908.30 88888.00 2013-05-01 06:06:58.375 121 12658.83 159.50 54908.32 88888.00 2013-05-01 06:06:58.500 121 12658.85 159.53 54908.35 88888.00 2013-05-01 06:06:58.625 121 12658.85 159.53 54908.38 88888.00 2013-05-01 06:06:58.750 121 12658.90 159.50 54908.35 88888.00 2013-05-01 06:06:58.875 121 12658.92 159.47 54908.35 88888.00 2013-05-01 06:06:59.000 121 12658.95 159.47 54908.38 88888.00 2013-05-01 06:06:59.125 121 12658.98 159.53 54908.40 88888.00 2013-05-01 06:06:59.250 121 12658.90 159.53 54908.40 88888.00 2013-05-01 06:06:59.375 121 12658.92 159.53 54908.43 88888.00 2013-05-01 06:06:59.500 121 12658.95 159.50 54908.43 88888.00 2013-05-01 06:06:59.625 121 12658.90 159.50 54908.38 88888.00 2013-05-01 06:06:59.750 121 12658.90 159.50 54908.38 88888.00 2013-05-01 06:06:59.875 121 12658.90 159.53 54908.40 88888.00 2013-05-01 06:07:00.000 121 12658.98 159.53 54908.40 88888.00 2013-05-01 06:07:00.125 121 12659.00 159.53 54908.40 88888.00 2013-05-01 06:07:00.250 121 12658.92 159.47 54908.40 88888.00 2013-05-01 06:07:00.375 121 12658.95 159.50 54908.38 88888.00 2013-05-01 06:07:00.500 121 12659.02 159.50 54908.43 88888.00 2013-05-01 06:07:00.625 121 12659.00 159.50 54908.45 88888.00 2013-05-01 06:07:00.750 121 12658.92 159.45 54908.43 88888.00 2013-05-01 06:07:00.875 121 12658.92 159.53 54908.43 88888.00 2013-05-01 06:07:01.000 121 12658.88 159.50 54908.45 88888.00 2013-05-01 06:07:01.125 121 12658.88 159.53 54908.47 88888.00 2013-05-01 06:07:01.250 121 12658.88 159.47 54908.45 88888.00 2013-05-01 06:07:01.375 121 12658.88 159.45 54908.43 88888.00 2013-05-01 06:07:01.500 121 12658.90 159.50 54908.47 88888.00 2013-05-01 06:07:01.625 121 12658.88 159.55 54908.47 88888.00 2013-05-01 06:07:01.750 121 12658.90 159.57 54908.50 88888.00 2013-05-01 06:07:01.875 121 12658.88 159.55 54908.47 88888.00 2013-05-01 06:07:02.000 121 12658.88 159.53 54908.45 88888.00 2013-05-01 06:07:02.125 121 12658.90 159.53 54908.47 88888.00 2013-05-01 06:07:02.250 121 12658.92 159.53 54908.50 88888.00 2013-05-01 06:07:02.375 121 12658.92 159.55 54908.53 88888.00 2013-05-01 06:07:02.500 121 12658.88 159.55 54908.53 88888.00 2013-05-01 06:07:02.625 121 12658.90 159.53 54908.47 88888.00 2013-05-01 06:07:02.750 121 12658.92 159.50 54908.50 88888.00 2013-05-01 06:07:02.875 121 12658.88 159.47 54908.47 88888.00 2013-05-01 06:07:03.000 121 12658.88 159.47 54908.47 88888.00 2013-05-01 06:07:03.125 121 12658.90 159.50 54908.50 88888.00 2013-05-01 06:07:03.250 121 12659.00 159.55 54908.57 88888.00 2013-05-01 06:07:03.375 121 12658.95 159.50 54908.53 88888.00 2013-05-01 06:07:03.500 121 12658.90 159.50 54908.55 88888.00 2013-05-01 06:07:03.625 121 12658.95 159.55 54908.55 88888.00 2013-05-01 06:07:03.750 121 12659.00 159.57 54908.60 88888.00 2013-05-01 06:07:03.875 121 12658.90 159.55 54908.60 88888.00 2013-05-01 06:07:04.000 121 12658.90 159.55 54908.57 88888.00 2013-05-01 06:07:04.125 121 12658.85 159.53 54908.55 88888.00 2013-05-01 06:07:04.250 121 12658.83 159.53 54908.60 88888.00 2013-05-01 06:07:04.375 121 12658.90 159.50 54908.60 88888.00 2013-05-01 06:07:04.500 121 12659.00 159.53 54908.57 88888.00 2013-05-01 06:07:04.625 121 12659.02 159.50 54908.55 88888.00 2013-05-01 06:07:04.750 121 12658.98 159.47 54908.55 88888.00 2013-05-01 06:07:04.875 121 12658.98 159.55 54908.62 88888.00 2013-05-01 06:07:05.000 121 12658.95 159.57 54908.60 88888.00 2013-05-01 06:07:05.125 121 12659.02 159.55 54908.60 88888.00 2013-05-01 06:07:05.250 121 12659.08 159.53 54908.60 88888.00 2013-05-01 06:07:05.375 121 12659.08 159.50 54908.57 88888.00 2013-05-01 06:07:05.500 121 12659.05 159.50 54908.62 88888.00 2013-05-01 06:07:05.625 121 12659.10 159.55 54908.65 88888.00 2013-05-01 06:07:05.750 121 12659.12 159.55 54908.65 88888.00 2013-05-01 06:07:05.875 121 12659.10 159.53 54908.65 88888.00 2013-05-01 06:07:06.000 121 12659.05 159.50 54908.62 88888.00 2013-05-01 06:07:06.125 121 12659.12 159.55 54908.65 88888.00 2013-05-01 06:07:06.250 121 12659.12 159.57 54908.70 88888.00 2013-05-01 06:07:06.375 121 12659.05 159.57 54908.65 88888.00 2013-05-01 06:07:06.500 121 12659.10 159.57 54908.68 88888.00 2013-05-01 06:07:06.625 121 12659.12 159.60 54908.65 88888.00 2013-05-01 06:07:06.750 121 12659.10 159.57 54908.62 88888.00 2013-05-01 06:07:06.875 121 12659.05 159.57 54908.65 88888.00 2013-05-01 06:07:07.000 121 12659.15 159.62 54908.68 88888.00 2013-05-01 06:07:07.125 121 12659.17 159.60 54908.70 88888.00 2013-05-01 06:07:07.250 121 12659.10 159.50 54908.70 88888.00 2013-05-01 06:07:07.375 121 12659.08 159.53 54908.68 88888.00 2013-05-01 06:07:07.500 121 12659.20 159.57 54908.70 88888.00 2013-05-01 06:07:07.625 121 12659.17 159.62 54908.70 88888.00 2013-05-01 06:07:07.750 121 12659.17 159.65 54908.72 88888.00 2013-05-01 06:07:07.875 121 12659.12 159.57 54908.72 88888.00 2013-05-01 06:07:08.000 121 12659.08 159.57 54908.70 88888.00 2013-05-01 06:07:08.125 121 12659.10 159.62 54908.72 88888.00 2013-05-01 06:07:08.250 121 12659.10 159.62 54908.70 88888.00 2013-05-01 06:07:08.375 121 12659.12 159.62 54908.70 88888.00 2013-05-01 06:07:08.500 121 12659.10 159.60 54908.72 88888.00 2013-05-01 06:07:08.625 121 12659.10 159.62 54908.75 88888.00 2013-05-01 06:07:08.750 121 12659.12 159.65 54908.75 88888.00 2013-05-01 06:07:08.875 121 12659.05 159.62 54908.75 88888.00 2013-05-01 06:07:09.000 121 12659.05 159.62 54908.75 88888.00 2013-05-01 06:07:09.125 121 12659.12 159.62 54908.75 88888.00 2013-05-01 06:07:09.250 121 12659.17 159.62 54908.78 88888.00 2013-05-01 06:07:09.375 121 12659.15 159.62 54908.78 88888.00 2013-05-01 06:07:09.500 121 12659.20 159.62 54908.78 88888.00 2013-05-01 06:07:09.625 121 12659.20 159.57 54908.78 88888.00 2013-05-01 06:07:09.750 121 12659.12 159.62 54908.78 88888.00 2013-05-01 06:07:09.875 121 12659.12 159.62 54908.82 88888.00 2013-05-01 06:07:10.000 121 12659.17 159.65 54908.85 88888.00 2013-05-01 06:07:10.125 121 12659.15 159.65 54908.82 88888.00 2013-05-01 06:07:10.250 121 12659.15 159.60 54908.80 88888.00 2013-05-01 06:07:10.375 121 12659.25 159.60 54908.80 88888.00 2013-05-01 06:07:10.500 121 12659.25 159.62 54908.80 88888.00 2013-05-01 06:07:10.625 121 12659.27 159.65 54908.82 88888.00 2013-05-01 06:07:10.750 121 12659.27 159.57 54908.80 88888.00 2013-05-01 06:07:10.875 121 12659.27 159.57 54908.78 88888.00 2013-05-01 06:07:11.000 121 12659.23 159.55 54908.75 88888.00 2013-05-01 06:07:11.125 121 12659.17 159.55 54908.78 88888.00 2013-05-01 06:07:11.250 121 12659.25 159.57 54908.82 88888.00 2013-05-01 06:07:11.375 121 12659.27 159.57 54908.80 88888.00 2013-05-01 06:07:11.500 121 12659.25 159.55 54908.80 88888.00 2013-05-01 06:07:11.625 121 12659.27 159.57 54908.85 88888.00 2013-05-01 06:07:11.750 121 12659.30 159.60 54908.88 88888.00 2013-05-01 06:07:11.875 121 12659.30 159.60 54908.85 88888.00 2013-05-01 06:07:12.000 121 12659.23 159.57 54908.88 88888.00 2013-05-01 06:07:12.125 121 12659.25 159.60 54908.88 88888.00 2013-05-01 06:07:12.250 121 12659.23 159.60 54908.85 88888.00 2013-05-01 06:07:12.375 121 12659.17 159.55 54908.82 88888.00 2013-05-01 06:07:12.500 121 12659.17 159.60 54908.85 88888.00 2013-05-01 06:07:12.625 121 12659.23 159.60 54908.85 88888.00 2013-05-01 06:07:12.750 121 12659.25 159.62 54908.88 88888.00 2013-05-01 06:07:12.875 121 12659.30 159.62 54908.85 88888.00 2013-05-01 06:07:13.000 121 12659.33 159.65 54908.85 88888.00 2013-05-01 06:07:13.125 121 12659.27 159.62 54908.85 88888.00 2013-05-01 06:07:13.250 121 12659.20 159.65 54908.90 88888.00 2013-05-01 06:07:13.375 121 12659.25 159.75 54908.95 88888.00 2013-05-01 06:07:13.500 121 12659.27 159.70 54908.90 88888.00 2013-05-01 06:07:13.625 121 12659.25 159.65 54908.88 88888.00 2013-05-01 06:07:13.750 121 12659.25 159.68 54908.88 88888.00 2013-05-01 06:07:13.875 121 12659.23 159.65 54908.88 88888.00 2013-05-01 06:07:14.000 121 12659.25 159.68 54908.90 88888.00 2013-05-01 06:07:14.125 121 12659.27 159.70 54908.90 88888.00 2013-05-01 06:07:14.250 121 12659.25 159.65 54908.90 88888.00 2013-05-01 06:07:14.375 121 12659.20 159.68 54908.90 88888.00 2013-05-01 06:07:14.500 121 12659.17 159.68 54908.88 88888.00 2013-05-01 06:07:14.625 121 12659.20 159.70 54908.90 88888.00 2013-05-01 06:07:14.750 121 12659.23 159.72 54908.90 88888.00 2013-05-01 06:07:14.875 121 12659.27 159.78 54908.93 88888.00 2013-05-01 06:07:15.000 121 12659.35 159.75 54908.90 88888.00 2013-05-01 06:07:15.125 121 12659.35 159.78 54908.93 88888.00 2013-05-01 06:07:15.250 121 12659.35 159.78 54908.93 88888.00 2013-05-01 06:07:15.375 121 12659.35 159.75 54908.90 88888.00 2013-05-01 06:07:15.500 121 12659.30 159.75 54908.95 88888.00 2013-05-01 06:07:15.625 121 12659.27 159.80 54908.97 88888.00 2013-05-01 06:07:15.750 121 12659.27 159.80 54908.97 88888.00 2013-05-01 06:07:15.875 121 12659.30 159.78 54908.97 88888.00 2013-05-01 06:07:16.000 121 12659.23 159.80 54909.00 88888.00 2013-05-01 06:07:16.125 121 12659.25 159.85 54909.00 88888.00 2013-05-01 06:07:16.250 121 12659.25 159.80 54908.95 88888.00 2013-05-01 06:07:16.375 121 12659.25 159.78 54908.93 88888.00 2013-05-01 06:07:16.500 121 12659.23 159.80 54908.93 88888.00 2013-05-01 06:07:16.625 121 12659.27 159.80 54908.95 88888.00 2013-05-01 06:07:16.750 121 12659.27 159.80 54908.97 88888.00 2013-05-01 06:07:16.875 121 12659.35 159.78 54908.95 88888.00 2013-05-01 06:07:17.000 121 12659.35 159.78 54908.97 88888.00 2013-05-01 06:07:17.125 121 12659.38 159.82 54909.03 88888.00 2013-05-01 06:07:17.250 121 12659.35 159.78 54909.00 88888.00 2013-05-01 06:07:17.375 121 12659.40 159.80 54909.03 88888.00 2013-05-01 06:07:17.500 121 12659.38 159.80 54909.00 88888.00 2013-05-01 06:07:17.625 121 12659.30 159.82 54909.00 88888.00 2013-05-01 06:07:17.750 121 12659.27 159.82 54909.03 88888.00 2013-05-01 06:07:17.875 121 12659.35 159.88 54909.07 88888.00 2013-05-01 06:07:18.000 121 12659.38 159.88 54909.05 88888.00 2013-05-01 06:07:18.125 121 12659.40 159.88 54909.05 88888.00 2013-05-01 06:07:18.250 121 12659.40 159.85 54909.10 88888.00 2013-05-01 06:07:18.375 121 12659.40 159.90 54909.10 88888.00 2013-05-01 06:07:18.500 121 12659.30 159.88 54909.07 88888.00 2013-05-01 06:07:18.625 121 12659.33 159.88 54909.07 88888.00 2013-05-01 06:07:18.750 121 12659.38 159.88 54909.10 88888.00 2013-05-01 06:07:18.875 121 12659.33 159.88 54909.07 88888.00 2013-05-01 06:07:19.000 121 12659.33 159.88 54909.07 88888.00 2013-05-01 06:07:19.125 121 12659.38 159.85 54909.07 88888.00 2013-05-01 06:07:19.250 121 12659.45 159.85 54909.05 88888.00 2013-05-01 06:07:19.375 121 12659.42 159.85 54909.05 88888.00 2013-05-01 06:07:19.500 121 12659.42 159.85 54909.05 88888.00 2013-05-01 06:07:19.625 121 12659.40 159.80 54909.05 88888.00 2013-05-01 06:07:19.750 121 12659.38 159.85 54909.07 88888.00 2013-05-01 06:07:19.875 121 12659.40 159.90 54909.10 88888.00 2013-05-01 06:07:20.000 121 12659.42 159.90 54909.10 88888.00 2013-05-01 06:07:20.125 121 12659.45 159.88 54909.12 88888.00 2013-05-01 06:07:20.250 121 12659.48 159.88 54909.10 88888.00 2013-05-01 06:07:20.375 121 12659.42 159.88 54909.12 88888.00 2013-05-01 06:07:20.500 121 12659.40 159.90 54909.10 88888.00 2013-05-01 06:07:20.625 121 12659.48 159.93 54909.10 88888.00 2013-05-01 06:07:20.750 121 12659.48 159.93 54909.12 88888.00 2013-05-01 06:07:20.875 121 12659.40 159.90 54909.12 88888.00 2013-05-01 06:07:21.000 121 12659.35 159.88 54909.12 88888.00 2013-05-01 06:07:21.125 121 12659.40 159.88 54909.15 88888.00 2013-05-01 06:07:21.250 121 12659.45 159.90 54909.18 88888.00 2013-05-01 06:07:21.375 121 12659.40 159.93 54909.15 88888.00 2013-05-01 06:07:21.500 121 12659.35 159.93 54909.12 88888.00 2013-05-01 06:07:21.625 121 12659.30 159.85 54909.10 88888.00 2013-05-01 06:07:21.750 121 12659.30 159.82 54909.12 88888.00 2013-05-01 06:07:21.875 121 12659.33 159.88 54909.15 88888.00 2013-05-01 06:07:22.000 121 12659.35 159.90 54909.15 88888.00 2013-05-01 06:07:22.125 121 12659.40 159.88 54909.15 88888.00 2013-05-01 06:07:22.250 121 12659.40 159.88 54909.15 88888.00 2013-05-01 06:07:22.375 121 12659.45 159.93 54909.18 88888.00 2013-05-01 06:07:22.500 121 12659.50 159.95 54909.18 88888.00 2013-05-01 06:07:22.625 121 12659.48 159.88 54909.15 88888.00 2013-05-01 06:07:22.750 121 12659.45 159.88 54909.12 88888.00 2013-05-01 06:07:22.875 121 12659.50 159.88 54909.18 88888.00 2013-05-01 06:07:23.000 121 12659.58 159.88 54909.18 88888.00 2013-05-01 06:07:23.125 121 12659.50 159.88 54909.15 88888.00 2013-05-01 06:07:23.250 121 12659.40 159.88 54909.10 88888.00 2013-05-01 06:07:23.375 121 12659.48 159.93 54909.18 88888.00 2013-05-01 06:07:23.500 121 12659.52 159.90 54909.18 88888.00 2013-05-01 06:07:23.625 121 12659.52 159.95 54909.20 88888.00 2013-05-01 06:07:23.750 121 12659.58 159.97 54909.18 88888.00 2013-05-01 06:07:23.875 121 12659.65 159.97 54909.15 88888.00 2013-05-01 06:07:24.000 121 12659.67 159.97 54909.18 88888.00 2013-05-01 06:07:24.125 121 12659.70 159.97 54909.20 88888.00 2013-05-01 06:07:24.250 121 12659.62 159.95 54909.18 88888.00 2013-05-01 06:07:24.375 121 12659.60 159.95 54909.18 88888.00 2013-05-01 06:07:24.500 121 12659.52 159.95 54909.18 88888.00 2013-05-01 06:07:24.625 121 12659.50 159.95 54909.25 88888.00 2013-05-01 06:07:24.750 121 12659.58 159.95 54909.25 88888.00 2013-05-01 06:07:24.875 121 12659.58 159.95 54909.28 88888.00 2013-05-01 06:07:25.000 121 12659.58 159.95 54909.22 88888.00 2013-05-01 06:07:25.125 121 12659.60 159.95 54909.22 88888.00 2013-05-01 06:07:25.250 121 12659.62 159.97 54909.25 88888.00 2013-05-01 06:07:25.375 121 12659.67 160.03 54909.28 88888.00 2013-05-01 06:07:25.500 121 12659.67 160.00 54909.25 88888.00 2013-05-01 06:07:25.625 121 12659.58 159.93 54909.20 88888.00 2013-05-01 06:07:25.750 121 12659.52 159.95 54909.22 88888.00 2013-05-01 06:07:25.875 121 12659.55 160.00 54909.25 88888.00 2013-05-01 06:07:26.000 121 12659.65 160.03 54909.30 88888.00 2013-05-01 06:07:26.125 121 12659.70 160.03 54909.30 88888.00 2013-05-01 06:07:26.250 121 12659.65 160.00 54909.28 88888.00 2013-05-01 06:07:26.375 121 12659.52 159.95 54909.25 88888.00 2013-05-01 06:07:26.500 121 12659.52 159.97 54909.28 88888.00 2013-05-01 06:07:26.625 121 12659.62 159.97 54909.28 88888.00 2013-05-01 06:07:26.750 121 12659.58 160.03 54909.30 88888.00 2013-05-01 06:07:26.875 121 12659.52 160.03 54909.30 88888.00 2013-05-01 06:07:27.000 121 12659.55 160.03 54909.32 88888.00 2013-05-01 06:07:27.125 121 12659.58 160.05 54909.35 88888.00 2013-05-01 06:07:27.250 121 12659.58 160.03 54909.32 88888.00 2013-05-01 06:07:27.375 121 12659.58 160.00 54909.35 88888.00 2013-05-01 06:07:27.500 121 12659.55 160.03 54909.32 88888.00 2013-05-01 06:07:27.625 121 12659.50 160.03 54909.32 88888.00 2013-05-01 06:07:27.750 121 12659.52 160.00 54909.30 88888.00 2013-05-01 06:07:27.875 121 12659.58 160.00 54909.32 88888.00 2013-05-01 06:07:28.000 121 12659.58 160.03 54909.30 88888.00 2013-05-01 06:07:28.125 121 12659.52 160.03 54909.32 88888.00 2013-05-01 06:07:28.250 121 12659.52 160.03 54909.35 88888.00 2013-05-01 06:07:28.375 121 12659.62 160.07 54909.38 88888.00 2013-05-01 06:07:28.500 121 12659.73 160.05 54909.35 88888.00 2013-05-01 06:07:28.625 121 12659.77 160.07 54909.35 88888.00 2013-05-01 06:07:28.750 121 12659.70 160.05 54909.38 88888.00 2013-05-01 06:07:28.875 121 12659.67 160.03 54909.40 88888.00 2013-05-01 06:07:29.000 121 12659.67 160.05 54909.45 88888.00 2013-05-01 06:07:29.125 121 12659.70 160.07 54909.47 88888.00 2013-05-01 06:07:29.250 121 12659.62 160.03 54909.43 88888.00 2013-05-01 06:07:29.375 121 12659.60 160.00 54909.40 88888.00 2013-05-01 06:07:29.500 121 12659.62 159.97 54909.40 88888.00 2013-05-01 06:07:29.625 121 12659.62 159.97 54909.43 88888.00 2013-05-01 06:07:29.750 121 12659.65 160.00 54909.43 88888.00 2013-05-01 06:07:29.875 121 12659.67 160.03 54909.43 88888.00 2013-05-01 06:07:30.000 121 12659.65 160.03 54909.43 88888.00 2013-05-01 06:07:30.125 121 12659.60 160.00 54909.45 88888.00 2013-05-01 06:07:30.250 121 12659.65 160.05 54909.50 88888.00 2013-05-01 06:07:30.375 121 12659.73 160.05 54909.50 88888.00 2013-05-01 06:07:30.500 121 12659.73 160.05 54909.47 88888.00 2013-05-01 06:07:30.625 121 12659.73 160.05 54909.50 88888.00 2013-05-01 06:07:30.750 121 12659.70 160.03 54909.45 88888.00 2013-05-01 06:07:30.875 121 12659.67 160.03 54909.45 88888.00 2013-05-01 06:07:31.000 121 12659.67 160.05 54909.50 88888.00 2013-05-01 06:07:31.125 121 12659.67 160.05 54909.53 88888.00 2013-05-01 06:07:31.250 121 12659.65 160.00 54909.53 88888.00 2013-05-01 06:07:31.375 121 12659.67 160.03 54909.55 88888.00 2013-05-01 06:07:31.500 121 12659.67 160.00 54909.53 88888.00 2013-05-01 06:07:31.625 121 12659.70 160.03 54909.53 88888.00 2013-05-01 06:07:31.750 121 12659.65 159.97 54909.50 88888.00 2013-05-01 06:07:31.875 121 12659.58 159.95 54909.47 88888.00 2013-05-01 06:07:32.000 121 12659.65 160.00 54909.47 88888.00 2013-05-01 06:07:32.125 121 12659.70 160.00 54909.53 88888.00 2013-05-01 06:07:32.250 121 12659.77 160.00 54909.57 88888.00 2013-05-01 06:07:32.375 121 12659.77 160.03 54909.60 88888.00 2013-05-01 06:07:32.500 121 12659.80 160.03 54909.60 88888.00 2013-05-01 06:07:32.625 121 12659.80 160.00 54909.57 88888.00 2013-05-01 06:07:32.750 121 12659.85 160.00 54909.55 88888.00 2013-05-01 06:07:32.875 121 12659.80 159.97 54909.53 88888.00 2013-05-01 06:07:33.000 121 12659.80 160.00 54909.50 88888.00 2013-05-01 06:07:33.125 121 12659.90 160.00 54909.55 88888.00 2013-05-01 06:07:33.250 121 12659.90 160.00 54909.57 88888.00 2013-05-01 06:07:33.375 121 12659.83 160.03 54909.57 88888.00 2013-05-01 06:07:33.500 121 12659.80 160.03 54909.57 88888.00 2013-05-01 06:07:33.625 121 12659.83 160.03 54909.60 88888.00 2013-05-01 06:07:33.750 121 12659.90 160.03 54909.57 88888.00 2013-05-01 06:07:33.875 121 12659.88 160.03 54909.57 88888.00 2013-05-01 06:07:34.000 121 12659.85 160.03 54909.55 88888.00 2013-05-01 06:07:34.125 121 12659.92 160.05 54909.55 88888.00 2013-05-01 06:07:34.250 121 12659.92 160.03 54909.57 88888.00 2013-05-01 06:07:34.375 121 12659.90 160.03 54909.55 88888.00 2013-05-01 06:07:34.500 121 12659.90 160.03 54909.57 88888.00 2013-05-01 06:07:34.625 121 12659.88 160.05 54909.60 88888.00 2013-05-01 06:07:34.750 121 12659.90 160.05 54909.60 88888.00 2013-05-01 06:07:34.875 121 12659.92 160.07 54909.60 88888.00 2013-05-01 06:07:35.000 121 12659.98 160.07 54909.62 88888.00 2013-05-01 06:07:35.125 121 12659.98 160.10 54909.60 88888.00 2013-05-01 06:07:35.250 121 12660.00 160.10 54909.60 88888.00 2013-05-01 06:07:35.375 121 12660.02 160.10 54909.60 88888.00 2013-05-01 06:07:35.500 121 12660.00 160.12 54909.57 88888.00 2013-05-01 06:07:35.625 121 12660.00 160.12 54909.57 88888.00 2013-05-01 06:07:35.750 121 12660.00 160.12 54909.60 88888.00 2013-05-01 06:07:35.875 121 12660.05 160.12 54909.60 88888.00 2013-05-01 06:07:36.000 121 12660.05 160.12 54909.60 88888.00 2013-05-01 06:07:36.125 121 12660.00 160.12 54909.60 88888.00 2013-05-01 06:07:36.250 121 12659.95 160.07 54909.57 88888.00 2013-05-01 06:07:36.375 121 12659.98 160.10 54909.57 88888.00 2013-05-01 06:07:36.500 121 12660.00 160.15 54909.57 88888.00 2013-05-01 06:07:36.625 121 12659.98 160.15 54909.57 88888.00 2013-05-01 06:07:36.750 121 12660.02 160.20 54909.60 88888.00 2013-05-01 06:07:36.875 121 12660.05 160.18 54909.57 88888.00 2013-05-01 06:07:37.000 121 12660.05 160.20 54909.60 88888.00 2013-05-01 06:07:37.125 121 12660.10 160.28 54909.62 88888.00 2013-05-01 06:07:37.250 121 12660.10 160.30 54909.62 88888.00 2013-05-01 06:07:37.375 121 12660.10 160.30 54909.62 88888.00 2013-05-01 06:07:37.500 121 12660.12 160.30 54909.65 88888.00 2013-05-01 06:07:37.625 121 12660.10 160.32 54909.62 88888.00 2013-05-01 06:07:37.750 121 12660.10 160.30 54909.62 88888.00 2013-05-01 06:07:37.875 121 12660.10 160.28 54909.62 88888.00 2013-05-01 06:07:38.000 121 12660.15 160.30 54909.65 88888.00 2013-05-01 06:07:38.125 121 12660.20 160.35 54909.68 88888.00 2013-05-01 06:07:38.250 121 12660.17 160.32 54909.65 88888.00 2013-05-01 06:07:38.375 121 12660.17 160.35 54909.65 88888.00 2013-05-01 06:07:38.500 121 12660.23 160.38 54909.68 88888.00 2013-05-01 06:07:38.625 121 12660.30 160.35 54909.65 88888.00 2013-05-01 06:07:38.750 121 12660.23 160.35 54909.62 88888.00 2013-05-01 06:07:38.875 121 12660.17 160.35 54909.68 88888.00 2013-05-01 06:07:39.000 121 12660.17 160.35 54909.68 88888.00 2013-05-01 06:07:39.125 121 12660.25 160.38 54909.68 88888.00 2013-05-01 06:07:39.250 121 12660.30 160.38 54909.70 88888.00 2013-05-01 06:07:39.375 121 12660.33 160.38 54909.68 88888.00 2013-05-01 06:07:39.500 121 12660.23 160.38 54909.68 88888.00 2013-05-01 06:07:39.625 121 12660.33 160.45 54909.72 88888.00 2013-05-01 06:07:39.750 121 12660.38 160.47 54909.72 88888.00 2013-05-01 06:07:39.875 121 12660.30 160.43 54909.70 88888.00 2013-05-01 06:07:40.000 121 12660.33 160.40 54909.70 88888.00 2013-05-01 06:07:40.125 121 12660.33 160.38 54909.68 88888.00 2013-05-01 06:07:40.250 121 12660.35 160.40 54909.70 88888.00 2013-05-01 06:07:40.375 121 12660.45 160.43 54909.70 88888.00 2013-05-01 06:07:40.500 121 12660.42 160.40 54909.68 88888.00 2013-05-01 06:07:40.625 121 12660.33 160.35 54909.65 88888.00 2013-05-01 06:07:40.750 121 12660.33 160.43 54909.70 88888.00 2013-05-01 06:07:40.875 121 12660.38 160.47 54909.72 88888.00 2013-05-01 06:07:41.000 121 12660.42 160.50 54909.75 88888.00 2013-05-01 06:07:41.125 121 12660.48 160.50 54909.75 88888.00 2013-05-01 06:07:41.250 121 12660.50 160.47 54909.75 88888.00 2013-05-01 06:07:41.375 121 12660.52 160.50 54909.78 88888.00 2013-05-01 06:07:41.500 121 12660.50 160.53 54909.72 88888.00 2013-05-01 06:07:41.625 121 12660.48 160.50 54909.75 88888.00 2013-05-01 06:07:41.750 121 12660.48 160.55 54909.78 88888.00 2013-05-01 06:07:41.875 121 12660.50 160.53 54909.75 88888.00 2013-05-01 06:07:42.000 121 12660.50 160.53 54909.70 88888.00 2013-05-01 06:07:42.125 121 12660.55 160.55 54909.70 88888.00 2013-05-01 06:07:42.250 121 12660.62 160.55 54909.72 88888.00 2013-05-01 06:07:42.375 121 12660.62 160.55 54909.72 88888.00 2013-05-01 06:07:42.500 121 12660.60 160.53 54909.72 88888.00 2013-05-01 06:07:42.625 121 12660.65 160.57 54909.80 88888.00 2013-05-01 06:07:42.750 121 12660.67 160.60 54909.80 88888.00 2013-05-01 06:07:42.875 121 12660.62 160.60 54909.82 88888.00 2013-05-01 06:07:43.000 121 12660.60 160.60 54909.78 88888.00 2013-05-01 06:07:43.125 121 12660.50 160.57 54909.75 88888.00 2013-05-01 06:07:43.250 121 12660.55 160.60 54909.78 88888.00 2013-05-01 06:07:43.375 121 12660.58 160.57 54909.75 88888.00 2013-05-01 06:07:43.500 121 12660.58 160.55 54909.72 88888.00 2013-05-01 06:07:43.625 121 12660.62 160.60 54909.75 88888.00 2013-05-01 06:07:43.750 121 12660.67 160.62 54909.78 88888.00 2013-05-01 06:07:43.875 121 12660.73 160.62 54909.78 88888.00 2013-05-01 06:07:44.000 121 12660.73 160.68 54909.75 88888.00 2013-05-01 06:07:44.125 121 12660.65 160.65 54909.75 88888.00 2013-05-01 06:07:44.250 121 12660.67 160.60 54909.75 88888.00 2013-05-01 06:07:44.375 121 12660.75 160.60 54909.78 88888.00 2013-05-01 06:07:44.500 121 12660.83 160.62 54909.78 88888.00 2013-05-01 06:07:44.625 121 12660.85 160.62 54909.80 88888.00 2013-05-01 06:07:44.750 121 12660.85 160.65 54909.78 88888.00 2013-05-01 06:07:44.875 121 12660.80 160.68 54909.82 88888.00 2013-05-01 06:07:45.000 121 12660.85 160.65 54909.80 88888.00 2013-05-01 06:07:45.125 121 12660.85 160.65 54909.80 88888.00 2013-05-01 06:07:45.250 121 12660.85 160.68 54909.82 88888.00 2013-05-01 06:07:45.375 121 12660.92 160.70 54909.82 88888.00 2013-05-01 06:07:45.500 121 12660.90 160.68 54909.78 88888.00 2013-05-01 06:07:45.625 121 12660.98 160.68 54909.78 88888.00 2013-05-01 06:07:45.750 121 12661.00 160.75 54909.82 88888.00 2013-05-01 06:07:45.875 121 12661.02 160.78 54909.82 88888.00 2013-05-01 06:07:46.000 121 12661.00 160.75 54909.82 88888.00 2013-05-01 06:07:46.125 121 12660.95 160.75 54909.82 88888.00 2013-05-01 06:07:46.250 121 12661.00 160.75 54909.85 88888.00 2013-05-01 06:07:46.375 121 12661.05 160.80 54909.90 88888.00 2013-05-01 06:07:46.500 121 12661.15 160.80 54909.88 88888.00 2013-05-01 06:07:46.625 121 12661.23 160.80 54909.88 88888.00 2013-05-01 06:07:46.750 121 12661.25 160.78 54909.85 88888.00 2013-05-01 06:07:46.875 121 12661.27 160.80 54909.82 88888.00 2013-05-01 06:07:47.000 121 12661.15 160.80 54909.82 88888.00 2013-05-01 06:07:47.125 121 12661.12 160.78 54909.88 88888.00 2013-05-01 06:07:47.250 121 12661.15 160.80 54909.93 88888.00 2013-05-01 06:07:47.375 121 12661.15 160.78 54909.85 88888.00 2013-05-01 06:07:47.500 121 12661.17 160.80 54909.88 88888.00 2013-05-01 06:07:47.625 121 12661.23 160.85 54909.93 88888.00 2013-05-01 06:07:47.750 121 12661.23 160.90 54909.93 88888.00 2013-05-01 06:07:47.875 121 12661.23 160.82 54909.90 88888.00 2013-05-01 06:07:48.000 121 12661.23 160.82 54909.88 88888.00 2013-05-01 06:07:48.125 121 12661.25 160.82 54909.90 88888.00 2013-05-01 06:07:48.250 121 12661.27 160.90 54909.93 88888.00 2013-05-01 06:07:48.375 121 12661.40 160.93 54909.97 88888.00 2013-05-01 06:07:48.500 121 12661.45 160.95 54909.97 88888.00 2013-05-01 06:07:48.625 121 12661.40 160.93 54909.95 88888.00 2013-05-01 06:07:48.750 121 12661.40 160.95 54909.93 88888.00 2013-05-01 06:07:48.875 121 12661.48 160.97 54909.93 88888.00 2013-05-01 06:07:49.000 121 12661.45 160.95 54909.85 88888.00 2013-05-01 06:07:49.125 121 12661.48 160.97 54909.88 88888.00 2013-05-01 06:07:49.250 121 12661.48 160.97 54909.90 88888.00 2013-05-01 06:07:49.375 121 12661.50 161.00 54909.95 88888.00 2013-05-01 06:07:49.500 121 12661.50 161.03 54909.95 88888.00 2013-05-01 06:07:49.625 121 12661.52 161.00 54909.93 88888.00 2013-05-01 06:07:49.750 121 12661.58 161.10 54909.93 88888.00 2013-05-01 06:07:49.875 121 12661.62 161.10 54909.95 88888.00 2013-05-01 06:07:50.000 121 12661.62 161.03 54909.90 88888.00 2013-05-01 06:07:50.125 121 12661.55 161.03 54909.93 88888.00 2013-05-01 06:07:50.250 121 12661.60 161.05 54909.95 88888.00 2013-05-01 06:07:50.375 121 12661.62 161.12 54909.95 88888.00 2013-05-01 06:07:50.500 121 12661.58 161.03 54909.93 88888.00 2013-05-01 06:07:50.625 121 12661.58 161.05 54909.93 88888.00 2013-05-01 06:07:50.750 121 12661.67 161.12 54909.97 88888.00 2013-05-01 06:07:50.875 121 12661.67 161.18 54909.97 88888.00 2013-05-01 06:07:51.000 121 12661.67 161.15 54909.93 88888.00 2013-05-01 06:07:51.125 121 12661.60 161.12 54909.95 88888.00 2013-05-01 06:07:51.250 121 12661.60 161.18 54909.97 88888.00 2013-05-01 06:07:51.375 121 12661.73 161.22 54910.00 88888.00 2013-05-01 06:07:51.500 121 12661.75 161.22 54910.00 88888.00 2013-05-01 06:07:51.625 121 12661.77 161.22 54909.97 88888.00 2013-05-01 06:07:51.750 121 12661.75 161.25 54910.00 88888.00 2013-05-01 06:07:51.875 121 12661.83 161.25 54910.00 88888.00 2013-05-01 06:07:52.000 121 12661.85 161.28 54910.00 88888.00 2013-05-01 06:07:52.125 121 12661.88 161.25 54910.00 88888.00 2013-05-01 06:07:52.250 121 12661.83 161.25 54909.97 88888.00 2013-05-01 06:07:52.375 121 12661.85 161.30 54910.00 88888.00 2013-05-01 06:07:52.500 121 12661.95 161.30 54910.00 88888.00 2013-05-01 06:07:52.625 121 12662.00 161.35 54910.03 88888.00 2013-05-01 06:07:52.750 121 12662.00 161.32 54910.03 88888.00 2013-05-01 06:07:52.875 121 12662.02 161.32 54910.03 88888.00 2013-05-01 06:07:53.000 121 12662.05 161.35 54910.03 88888.00 2013-05-01 06:07:53.125 121 12662.08 161.38 54910.03 88888.00 2013-05-01 06:07:53.250 121 12662.08 161.35 54910.00 88888.00 2013-05-01 06:07:53.375 121 12662.05 161.32 54910.00 88888.00 2013-05-01 06:07:53.500 121 12662.12 161.38 54910.03 88888.00 2013-05-01 06:07:53.625 121 12662.15 161.40 54910.03 88888.00 2013-05-01 06:07:53.750 121 12662.15 161.40 54910.03 88888.00 2013-05-01 06:07:53.875 121 12662.17 161.43 54910.03 88888.00 2013-05-01 06:07:54.000 121 12662.15 161.38 54910.00 88888.00 2013-05-01 06:07:54.125 121 12662.15 161.35 54909.97 88888.00 2013-05-01 06:07:54.250 121 12662.25 161.43 54910.03 88888.00 2013-05-01 06:07:54.375 121 12662.33 161.45 54910.00 88888.00 2013-05-01 06:07:54.500 121 12662.35 161.45 54910.00 88888.00 2013-05-01 06:07:54.625 121 12662.38 161.45 54910.03 88888.00 2013-05-01 06:07:54.750 121 12662.42 161.50 54910.05 88888.00 2013-05-01 06:07:54.875 121 12662.40 161.53 54910.05 88888.00 2013-05-01 06:07:55.000 121 12662.40 161.50 54910.05 88888.00 2013-05-01 06:07:55.125 121 12662.38 161.50 54910.03 88888.00 2013-05-01 06:07:55.250 121 12662.45 161.57 54910.07 88888.00 2013-05-01 06:07:55.375 121 12662.50 161.57 54910.05 88888.00 2013-05-01 06:07:55.500 121 12662.48 161.57 54910.03 88888.00 2013-05-01 06:07:55.625 121 12662.42 161.55 54910.05 88888.00 2013-05-01 06:07:55.750 121 12662.42 161.57 54910.07 88888.00 2013-05-01 06:07:55.875 121 12662.48 161.60 54910.10 88888.00 2013-05-01 06:07:56.000 121 12662.55 161.62 54910.10 88888.00 2013-05-01 06:07:56.125 121 12662.60 161.62 54910.12 88888.00 2013-05-01 06:07:56.250 121 12662.62 161.62 54910.10 88888.00 2013-05-01 06:07:56.375 121 12662.52 161.60 54910.05 88888.00 2013-05-01 06:07:56.500 121 12662.50 161.60 54910.03 88888.00 2013-05-01 06:07:56.625 121 12662.55 161.60 54910.07 88888.00 2013-05-01 06:07:56.750 121 12662.58 161.62 54910.05 88888.00 2013-05-01 06:07:56.875 121 12662.62 161.65 54910.05 88888.00 2013-05-01 06:07:57.000 121 12662.62 161.65 54910.07 88888.00 2013-05-01 06:07:57.125 121 12662.62 161.68 54910.10 88888.00 2013-05-01 06:07:57.250 121 12662.70 161.72 54910.12 88888.00 2013-05-01 06:07:57.375 121 12662.73 161.78 54910.12 88888.00 2013-05-01 06:07:57.500 121 12662.73 161.78 54910.18 88888.00 2013-05-01 06:07:57.625 121 12662.75 161.78 54910.15 88888.00 2013-05-01 06:07:57.750 121 12662.77 161.75 54910.15 88888.00 2013-05-01 06:07:57.875 121 12662.83 161.70 54910.12 88888.00 2013-05-01 06:07:58.000 121 12662.88 161.72 54910.12 88888.00 2013-05-01 06:07:58.125 121 12662.85 161.72 54910.15 88888.00 2013-05-01 06:07:58.250 121 12662.88 161.70 54910.10 88888.00 2013-05-01 06:07:58.375 121 12662.92 161.70 54910.07 88888.00 2013-05-01 06:07:58.500 121 12662.92 161.75 54910.15 88888.00 2013-05-01 06:07:58.625 121 12662.90 161.78 54910.20 88888.00 2013-05-01 06:07:58.750 121 12662.95 161.78 54910.15 88888.00 2013-05-01 06:07:58.875 121 12663.00 161.80 54910.20 88888.00 2013-05-01 06:07:59.000 121 12663.10 161.82 54910.20 88888.00 2013-05-01 06:07:59.125 121 12663.10 161.78 54910.20 88888.00 2013-05-01 06:07:59.250 121 12663.08 161.78 54910.18 88888.00 2013-05-01 06:07:59.375 121 12663.15 161.82 54910.22 88888.00 2013-05-01 06:07:59.500 121 12663.17 161.85 54910.20 88888.00 2013-05-01 06:07:59.625 121 12663.15 161.85 54910.18 88888.00 2013-05-01 06:07:59.750 121 12663.12 161.80 54910.15 88888.00 2013-05-01 06:07:59.875 121 12663.10 161.80 54910.15 88888.00 2013-05-01 06:08:00.000 121 12663.15 161.82 54910.20 88888.00 2013-05-01 06:08:00.125 121 12663.17 161.88 54910.28 88888.00 2013-05-01 06:08:00.250 121 12663.12 161.80 54910.25 88888.00 2013-05-01 06:08:00.375 121 12663.17 161.80 54910.20 88888.00 2013-05-01 06:08:00.500 121 12663.20 161.80 54910.20 88888.00 2013-05-01 06:08:00.625 121 12663.20 161.80 54910.22 88888.00 2013-05-01 06:08:00.750 121 12663.23 161.82 54910.22 88888.00 2013-05-01 06:08:00.875 121 12663.25 161.82 54910.28 88888.00 2013-05-01 06:08:01.000 121 12663.25 161.82 54910.28 88888.00 2013-05-01 06:08:01.125 121 12663.20 161.82 54910.25 88888.00 2013-05-01 06:08:01.250 121 12663.23 161.80 54910.22 88888.00 2013-05-01 06:08:01.375 121 12663.27 161.82 54910.22 88888.00 2013-05-01 06:08:01.500 121 12663.35 161.88 54910.25 88888.00 2013-05-01 06:08:01.625 121 12663.35 161.85 54910.28 88888.00 2013-05-01 06:08:01.750 121 12663.38 161.85 54910.30 88888.00 2013-05-01 06:08:01.875 121 12663.40 161.82 54910.28 88888.00 2013-05-01 06:08:02.000 121 12663.45 161.88 54910.30 88888.00 2013-05-01 06:08:02.125 121 12663.40 161.88 54910.32 88888.00 2013-05-01 06:08:02.250 121 12663.35 161.88 54910.32 88888.00 2013-05-01 06:08:02.375 121 12663.38 161.88 54910.32 88888.00 2013-05-01 06:08:02.500 121 12663.42 161.85 54910.30 88888.00 2013-05-01 06:08:02.625 121 12663.40 161.85 54910.30 88888.00 2013-05-01 06:08:02.750 121 12663.48 161.90 54910.32 88888.00 2013-05-01 06:08:02.875 121 12663.50 161.95 54910.38 88888.00 2013-05-01 06:08:03.000 121 12663.50 161.93 54910.35 88888.00 2013-05-01 06:08:03.125 121 12663.58 161.95 54910.40 88888.00 2013-05-01 06:08:03.250 121 12663.58 161.90 54910.38 88888.00 2013-05-01 06:08:03.375 121 12663.55 161.93 54910.38 88888.00 2013-05-01 06:08:03.500 121 12663.55 162.00 54910.35 88888.00 2013-05-01 06:08:03.625 121 12663.60 161.97 54910.35 88888.00 2013-05-01 06:08:03.750 121 12663.65 162.00 54910.40 88888.00 2013-05-01 06:08:03.875 121 12663.70 162.00 54910.43 88888.00 2013-05-01 06:08:04.000 121 12663.65 161.95 54910.35 88888.00 2013-05-01 06:08:04.125 121 12663.58 161.97 54910.35 88888.00 2013-05-01 06:08:04.250 121 12663.58 161.95 54910.38 88888.00 2013-05-01 06:08:04.375 121 12663.67 162.03 54910.40 88888.00 2013-05-01 06:08:04.500 121 12663.75 162.07 54910.40 88888.00 2013-05-01 06:08:04.625 121 12663.73 162.03 54910.38 88888.00 2013-05-01 06:08:04.750 121 12663.73 162.00 54910.35 88888.00 2013-05-01 06:08:04.875 121 12663.75 162.00 54910.32 88888.00 2013-05-01 06:08:05.000 121 12663.85 162.00 54910.38 88888.00 2013-05-01 06:08:05.125 121 12663.88 162.05 54910.40 88888.00 2013-05-01 06:08:05.250 121 12663.92 162.10 54910.40 88888.00 2013-05-01 06:08:05.375 121 12663.92 162.10 54910.40 88888.00 2013-05-01 06:08:05.500 121 12663.85 162.05 54910.40 88888.00 2013-05-01 06:08:05.625 121 12663.85 162.05 54910.40 88888.00 2013-05-01 06:08:05.750 121 12663.92 162.12 54910.43 88888.00 2013-05-01 06:08:05.875 121 12663.92 162.10 54910.43 88888.00 2013-05-01 06:08:06.000 121 12663.95 162.12 54910.45 88888.00 2013-05-01 06:08:06.125 121 12663.92 162.12 54910.45 88888.00 2013-05-01 06:08:06.250 121 12663.90 162.07 54910.43 88888.00 2013-05-01 06:08:06.375 121 12663.95 162.12 54910.45 88888.00 2013-05-01 06:08:06.500 121 12664.00 162.15 54910.45 88888.00 2013-05-01 06:08:06.625 121 12664.05 162.15 54910.47 88888.00 2013-05-01 06:08:06.750 121 12664.05 162.15 54910.45 88888.00 2013-05-01 06:08:06.875 121 12664.10 162.20 54910.47 88888.00 2013-05-01 06:08:07.000 121 12664.10 162.20 54910.47 88888.00 2013-05-01 06:08:07.125 121 12664.17 162.20 54910.50 88888.00 2013-05-01 06:08:07.250 121 12664.12 162.20 54910.50 88888.00 2013-05-01 06:08:07.375 121 12664.12 162.22 54910.50 88888.00 2013-05-01 06:08:07.500 121 12664.15 162.25 54910.53 88888.00 2013-05-01 06:08:07.625 121 12664.20 162.25 54910.53 88888.00 2013-05-01 06:08:07.750 121 12664.17 162.22 54910.47 88888.00 2013-05-01 06:08:07.875 121 12664.17 162.18 54910.47 88888.00 2013-05-01 06:08:08.000 121 12664.23 162.22 54910.47 88888.00 2013-05-01 06:08:08.125 121 12664.30 162.25 54910.53 88888.00 2013-05-01 06:08:08.250 121 12664.30 162.22 54910.50 88888.00 2013-05-01 06:08:08.375 121 12664.30 162.28 54910.50 88888.00 2013-05-01 06:08:08.500 121 12664.30 162.30 54910.53 88888.00 2013-05-01 06:08:08.625 121 12664.30 162.32 54910.55 88888.00 2013-05-01 06:08:08.750 121 12664.33 162.32 54910.57 88888.00 2013-05-01 06:08:08.875 121 12664.42 162.32 54910.55 88888.00 2013-05-01 06:08:09.000 121 12664.45 162.32 54910.53 88888.00 2013-05-01 06:08:09.125 121 12664.45 162.35 54910.57 88888.00 2013-05-01 06:08:09.250 121 12664.45 162.35 54910.60 88888.00 2013-05-01 06:08:09.375 121 12664.45 162.35 54910.60 88888.00 2013-05-01 06:08:09.500 121 12664.48 162.35 54910.57 88888.00 2013-05-01 06:08:09.625 121 12664.48 162.35 54910.57 88888.00 2013-05-01 06:08:09.750 121 12664.48 162.32 54910.53 88888.00 2013-05-01 06:08:09.875 121 12664.48 162.35 54910.57 88888.00 2013-05-01 06:08:10.000 121 12664.55 162.32 54910.55 88888.00 2013-05-01 06:08:10.125 121 12664.55 162.38 54910.57 88888.00 2013-05-01 06:08:10.250 121 12664.55 162.43 54910.60 88888.00 2013-05-01 06:08:10.375 121 12664.60 162.45 54910.60 88888.00 2013-05-01 06:08:10.500 121 12664.58 162.45 54910.60 88888.00 2013-05-01 06:08:10.625 121 12664.58 162.45 54910.62 88888.00 2013-05-01 06:08:10.750 121 12664.62 162.43 54910.60 88888.00 2013-05-01 06:08:10.875 121 12664.65 162.43 54910.60 88888.00 2013-05-01 06:08:11.000 121 12664.70 162.47 54910.60 88888.00 2013-05-01 06:08:11.125 121 12664.70 162.53 54910.62 88888.00 2013-05-01 06:08:11.250 121 12664.70 162.53 54910.62 88888.00 2013-05-01 06:08:11.375 121 12664.75 162.53 54910.62 88888.00 2013-05-01 06:08:11.500 121 12664.73 162.47 54910.60 88888.00 2013-05-01 06:08:11.625 121 12664.70 162.47 54910.60 88888.00 2013-05-01 06:08:11.750 121 12664.70 162.53 54910.60 88888.00 2013-05-01 06:08:11.875 121 12664.75 162.53 54910.62 88888.00 2013-05-01 06:08:12.000 121 12664.77 162.53 54910.60 88888.00 2013-05-01 06:08:12.125 121 12664.80 162.53 54910.62 88888.00 2013-05-01 06:08:12.250 121 12664.90 162.57 54910.60 88888.00 2013-05-01 06:08:12.375 121 12664.95 162.68 54910.62 88888.00 2013-05-01 06:08:12.500 121 12664.90 162.70 54910.68 88888.00 2013-05-01 06:08:12.625 121 12664.85 162.65 54910.62 88888.00 2013-05-01 06:08:12.750 121 12664.88 162.65 54910.65 88888.00 2013-05-01 06:08:12.875 121 12664.95 162.68 54910.70 88888.00 2013-05-01 06:08:13.000 121 12664.98 162.70 54910.68 88888.00 2013-05-01 06:08:13.125 121 12664.98 162.68 54910.68 88888.00 2013-05-01 06:08:13.250 121 12664.98 162.70 54910.70 88888.00 2013-05-01 06:08:13.375 121 12664.90 162.72 54910.70 88888.00 2013-05-01 06:08:13.500 121 12664.92 162.72 54910.70 88888.00 2013-05-01 06:08:13.625 121 12664.95 162.72 54910.68 88888.00 2013-05-01 06:08:13.750 121 12664.90 162.75 54910.72 88888.00 2013-05-01 06:08:13.875 121 12664.98 162.82 54910.78 88888.00 2013-05-01 06:08:14.000 121 12665.05 162.82 54910.72 88888.00 2013-05-01 06:08:14.125 121 12665.12 162.82 54910.72 88888.00 2013-05-01 06:08:14.250 121 12665.10 162.80 54910.70 88888.00 2013-05-01 06:08:14.375 121 12665.12 162.85 54910.72 88888.00 2013-05-01 06:08:14.500 121 12665.10 162.88 54910.75 88888.00 2013-05-01 06:08:14.625 121 12665.15 162.95 54910.78 88888.00 2013-05-01 06:08:14.750 121 12665.15 162.95 54910.75 88888.00 2013-05-01 06:08:14.875 121 12665.15 162.90 54910.75 88888.00 2013-05-01 06:08:15.000 121 12665.17 162.93 54910.75 88888.00 2013-05-01 06:08:15.125 121 12665.23 162.93 54910.78 88888.00 2013-05-01 06:08:15.250 121 12665.30 162.97 54910.80 88888.00 2013-05-01 06:08:15.375 121 12665.38 162.95 54910.80 88888.00 2013-05-01 06:08:15.500 121 12665.30 162.93 54910.78 88888.00 2013-05-01 06:08:15.625 121 12665.33 162.97 54910.80 88888.00 2013-05-01 06:08:15.750 121 12665.33 163.00 54910.80 88888.00 2013-05-01 06:08:15.875 121 12665.35 163.03 54910.82 88888.00 2013-05-01 06:08:16.000 121 12665.33 162.97 54910.80 88888.00 2013-05-01 06:08:16.125 121 12665.38 162.95 54910.82 88888.00 2013-05-01 06:08:16.250 121 12665.35 162.95 54910.88 88888.00 2013-05-01 06:08:16.375 121 12665.42 163.03 54910.85 88888.00 2013-05-01 06:08:16.500 121 12665.48 163.07 54910.90 88888.00 2013-05-01 06:08:16.625 121 12665.50 163.05 54910.85 88888.00 2013-05-01 06:08:16.750 121 12665.48 162.97 54910.80 88888.00 2013-05-01 06:08:16.875 121 12665.45 163.00 54910.80 88888.00 2013-05-01 06:08:17.000 121 12665.48 163.03 54910.85 88888.00 2013-05-01 06:08:17.125 121 12665.58 163.10 54910.90 88888.00 2013-05-01 06:08:17.250 121 12665.60 163.07 54910.88 88888.00 2013-05-01 06:08:17.375 121 12665.58 163.05 54910.85 88888.00 2013-05-01 06:08:17.500 121 12665.60 163.07 54910.82 88888.00 2013-05-01 06:08:17.625 121 12665.60 163.07 54910.85 88888.00 2013-05-01 06:08:17.750 121 12665.65 163.12 54910.88 88888.00 2013-05-01 06:08:17.875 121 12665.67 163.12 54910.93 88888.00 2013-05-01 06:08:18.000 121 12665.62 163.10 54910.88 88888.00 2013-05-01 06:08:18.125 121 12665.60 163.10 54910.88 88888.00 2013-05-01 06:08:18.250 121 12665.62 163.12 54910.90 88888.00 2013-05-01 06:08:18.375 121 12665.65 163.12 54910.88 88888.00 2013-05-01 06:08:18.500 121 12665.70 163.15 54910.93 88888.00 2013-05-01 06:08:18.625 121 12665.80 163.20 54910.95 88888.00 2013-05-01 06:08:18.750 121 12665.85 163.18 54910.93 88888.00 2013-05-01 06:08:18.875 121 12665.80 163.15 54910.93 88888.00 2013-05-01 06:08:19.000 121 12665.73 163.15 54910.93 88888.00 2013-05-01 06:08:19.125 121 12665.80 163.22 54911.00 88888.00 2013-05-01 06:08:19.250 121 12665.85 163.18 54910.97 88888.00 2013-05-01 06:08:19.375 121 12665.85 163.15 54910.90 88888.00 2013-05-01 06:08:19.500 121 12665.85 163.18 54910.95 88888.00 2013-05-01 06:08:19.625 121 12665.88 163.18 54910.97 88888.00 2013-05-01 06:08:19.750 121 12665.90 163.18 54910.97 88888.00 2013-05-01 06:08:19.875 121 12665.95 163.22 54910.97 88888.00 2013-05-01 06:08:20.000 121 12665.98 163.18 54910.97 88888.00 2013-05-01 06:08:20.125 121 12666.00 163.20 54910.97 88888.00 2013-05-01 06:08:20.250 121 12666.00 163.18 54910.97 88888.00 2013-05-01 06:08:20.375 121 12666.02 163.18 54910.95 88888.00 2013-05-01 06:08:20.500 121 12666.02 163.20 54910.95 88888.00 2013-05-01 06:08:20.625 121 12666.10 163.28 54911.03 88888.00 2013-05-01 06:08:20.750 121 12666.08 163.28 54911.03 88888.00 2013-05-01 06:08:20.875 121 12666.05 163.28 54911.03 88888.00 2013-05-01 06:08:21.000 121 12666.08 163.30 54911.03 88888.00 2013-05-01 06:08:21.125 121 12666.08 163.30 54911.05 88888.00 2013-05-01 06:08:21.250 121 12666.10 163.28 54911.05 88888.00 2013-05-01 06:08:21.375 121 12666.20 163.30 54911.03 88888.00 2013-05-01 06:08:21.500 121 12666.27 163.30 54911.05 88888.00 2013-05-01 06:08:21.625 121 12666.23 163.30 54911.05 88888.00 2013-05-01 06:08:21.750 121 12666.20 163.30 54911.07 88888.00 2013-05-01 06:08:21.875 121 12666.20 163.32 54911.07 88888.00 2013-05-01 06:08:22.000 121 12666.23 163.32 54911.07 88888.00 2013-05-01 06:08:22.125 121 12666.30 163.32 54911.07 88888.00 2013-05-01 06:08:22.250 121 12666.30 163.35 54911.10 88888.00 2013-05-01 06:08:22.375 121 12666.40 163.38 54911.10 88888.00 2013-05-01 06:08:22.500 121 12666.38 163.38 54911.12 88888.00 2013-05-01 06:08:22.625 121 12666.33 163.35 54911.07 88888.00 2013-05-01 06:08:22.750 121 12666.25 163.32 54911.07 88888.00 2013-05-01 06:08:22.875 121 12666.27 163.30 54911.05 88888.00 2013-05-01 06:08:23.000 121 12666.35 163.32 54911.05 88888.00 2013-05-01 06:08:23.125 121 12666.42 163.38 54911.12 88888.00 2013-05-01 06:08:23.250 121 12666.50 163.45 54911.18 88888.00 2013-05-01 06:08:23.375 121 12666.50 163.43 54911.15 88888.00 2013-05-01 06:08:23.500 121 12666.50 163.43 54911.15 88888.00 2013-05-01 06:08:23.625 121 12666.52 163.43 54911.15 88888.00 2013-05-01 06:08:23.750 121 12666.52 163.40 54911.10 88888.00 2013-05-01 06:08:23.875 121 12666.52 163.38 54911.10 88888.00 2013-05-01 06:08:24.000 121 12666.55 163.38 54911.10 88888.00 2013-05-01 06:08:24.125 121 12666.60 163.43 54911.15 88888.00 2013-05-01 06:08:24.250 121 12666.58 163.40 54911.15 88888.00 2013-05-01 06:08:24.375 121 12666.62 163.43 54911.12 88888.00 2013-05-01 06:08:24.500 121 12666.55 163.45 54911.15 88888.00 2013-05-01 06:08:24.625 121 12666.60 163.50 54911.18 88888.00 2013-05-01 06:08:24.750 121 12666.62 163.47 54911.12 88888.00 2013-05-01 06:08:24.875 121 12666.65 163.45 54911.12 88888.00 2013-05-01 06:08:25.000 121 12666.67 163.47 54911.15 88888.00 2013-05-01 06:08:25.125 121 12666.70 163.53 54911.20 88888.00 2013-05-01 06:08:25.250 121 12666.73 163.47 54911.18 88888.00 2013-05-01 06:08:25.375 121 12666.80 163.55 54911.22 88888.00 2013-05-01 06:08:25.500 121 12666.85 163.57 54911.25 88888.00 2013-05-01 06:08:25.625 121 12666.80 163.53 54911.22 88888.00 2013-05-01 06:08:25.750 121 12666.75 163.55 54911.20 88888.00 2013-05-01 06:08:25.875 121 12666.75 163.60 54911.22 88888.00 2013-05-01 06:08:26.000 121 12666.90 163.57 54911.22 88888.00 2013-05-01 06:08:26.125 121 12666.88 163.55 54911.22 88888.00 2013-05-01 06:08:26.250 121 12666.85 163.55 54911.25 88888.00 2013-05-01 06:08:26.375 121 12666.90 163.60 54911.22 88888.00 2013-05-01 06:08:26.500 121 12666.95 163.57 54911.25 88888.00 2013-05-01 06:08:26.625 121 12666.98 163.60 54911.25 88888.00 2013-05-01 06:08:26.750 121 12667.02 163.60 54911.22 88888.00 2013-05-01 06:08:26.875 121 12667.10 163.62 54911.25 88888.00 2013-05-01 06:08:27.000 121 12667.12 163.68 54911.25 88888.00 2013-05-01 06:08:27.125 121 12667.12 163.62 54911.25 88888.00 2013-05-01 06:08:27.250 121 12667.17 163.68 54911.25 88888.00 2013-05-01 06:08:27.375 121 12667.15 163.62 54911.22 88888.00 2013-05-01 06:08:27.500 121 12667.12 163.62 54911.22 88888.00 2013-05-01 06:08:27.625 121 12667.17 163.68 54911.25 88888.00 2013-05-01 06:08:27.750 121 12667.23 163.72 54911.30 88888.00 2013-05-01 06:08:27.875 121 12667.25 163.75 54911.32 88888.00 2013-05-01 06:08:28.000 121 12667.23 163.72 54911.32 88888.00 2013-05-01 06:08:28.125 121 12667.20 163.70 54911.32 88888.00 2013-05-01 06:08:28.250 121 12667.20 163.75 54911.38 88888.00 2013-05-01 06:08:28.375 121 12667.30 163.80 54911.38 88888.00 2013-05-01 06:08:28.500 121 12667.30 163.75 54911.32 88888.00 2013-05-01 06:08:28.625 121 12667.38 163.72 54911.32 88888.00 2013-05-01 06:08:28.750 121 12667.40 163.75 54911.32 88888.00 2013-05-01 06:08:28.875 121 12667.38 163.75 54911.35 88888.00 2013-05-01 06:08:29.000 121 12667.38 163.72 54911.32 88888.00 2013-05-01 06:08:29.125 121 12667.42 163.78 54911.38 88888.00 2013-05-01 06:08:29.250 121 12667.42 163.78 54911.38 88888.00 2013-05-01 06:08:29.375 121 12667.40 163.82 54911.43 88888.00 2013-05-01 06:08:29.500 121 12667.48 163.82 54911.43 88888.00 2013-05-01 06:08:29.625 121 12667.50 163.85 54911.43 88888.00 2013-05-01 06:08:29.750 121 12667.50 163.82 54911.40 88888.00 2013-05-01 06:08:29.875 121 12667.52 163.82 54911.40 88888.00 2013-05-01 06:08:30.000 121 12667.60 163.82 54911.40 88888.00 2013-05-01 06:08:30.125 121 12667.60 163.85 54911.38 88888.00 2013-05-01 06:08:30.250 121 12667.58 163.80 54911.40 88888.00 2013-05-01 06:08:30.375 121 12667.55 163.80 54911.45 88888.00 2013-05-01 06:08:30.500 121 12667.62 163.88 54911.47 88888.00 2013-05-01 06:08:30.625 121 12667.73 163.90 54911.50 88888.00 2013-05-01 06:08:30.750 121 12667.75 163.88 54911.45 88888.00 2013-05-01 06:08:30.875 121 12667.67 163.93 54911.43 88888.00 2013-05-01 06:08:31.000 121 12667.70 163.90 54911.43 88888.00 2013-05-01 06:08:31.125 121 12667.73 163.90 54911.43 88888.00 2013-05-01 06:08:31.250 121 12667.88 163.95 54911.47 88888.00 2013-05-01 06:08:31.375 121 12667.88 163.93 54911.45 88888.00 2013-05-01 06:08:31.500 121 12667.85 163.93 54911.45 88888.00 2013-05-01 06:08:31.625 121 12667.90 163.97 54911.53 88888.00 2013-05-01 06:08:31.750 121 12667.98 164.00 54911.50 88888.00 2013-05-01 06:08:31.875 121 12667.92 163.97 54911.50 88888.00 2013-05-01 06:08:32.000 121 12667.90 163.93 54911.47 88888.00 2013-05-01 06:08:32.125 121 12667.90 163.95 54911.47 88888.00 2013-05-01 06:08:32.250 121 12667.95 164.00 54911.53 88888.00 2013-05-01 06:08:32.375 121 12668.05 164.05 54911.53 88888.00 2013-05-01 06:08:32.500 121 12668.08 164.05 54911.55 88888.00 2013-05-01 06:08:32.625 121 12668.15 164.05 54911.53 88888.00 2013-05-01 06:08:32.750 121 12668.20 164.07 54911.55 88888.00 2013-05-01 06:08:32.875 121 12668.23 164.07 54911.57 88888.00 2013-05-01 06:08:33.000 121 12668.17 164.05 54911.53 88888.00 2013-05-01 06:08:33.125 121 12668.10 164.03 54911.55 88888.00 2013-05-01 06:08:33.250 121 12668.12 164.05 54911.57 88888.00 2013-05-01 06:08:33.375 121 12668.20 164.10 54911.55 88888.00 2013-05-01 06:08:33.500 121 12668.25 164.07 54911.53 88888.00 2013-05-01 06:08:33.625 121 12668.30 164.07 54911.55 88888.00 2013-05-01 06:08:33.750 121 12668.40 164.15 54911.60 88888.00 2013-05-01 06:08:33.875 121 12668.45 164.18 54911.60 88888.00 2013-05-01 06:08:34.000 121 12668.45 164.18 54911.60 88888.00 2013-05-01 06:08:34.125 121 12668.40 164.15 54911.60 88888.00 2013-05-01 06:08:34.250 121 12668.40 164.12 54911.60 88888.00 2013-05-01 06:08:34.375 121 12668.45 164.18 54911.55 88888.00 2013-05-01 06:08:34.500 121 12668.38 164.15 54911.57 88888.00 2013-05-01 06:08:34.625 121 12668.45 164.18 54911.60 88888.00 2013-05-01 06:08:34.750 121 12668.50 164.22 54911.62 88888.00 2013-05-01 06:08:34.875 121 12668.52 164.22 54911.65 88888.00 2013-05-01 06:08:35.000 121 12668.58 164.25 54911.65 88888.00 2013-05-01 06:08:35.125 121 12668.52 164.22 54911.65 88888.00 2013-05-01 06:08:35.250 121 12668.55 164.22 54911.65 88888.00 2013-05-01 06:08:35.375 121 12668.55 164.20 54911.62 88888.00 2013-05-01 06:08:35.500 121 12668.60 164.25 54911.65 88888.00 2013-05-01 06:08:35.625 121 12668.62 164.30 54911.65 88888.00 2013-05-01 06:08:35.750 121 12668.60 164.25 54911.62 88888.00 2013-05-01 06:08:35.875 121 12668.62 164.25 54911.65 88888.00 2013-05-01 06:08:36.000 121 12668.65 164.32 54911.68 88888.00 2013-05-01 06:08:36.125 121 12668.75 164.35 54911.70 88888.00 2013-05-01 06:08:36.250 121 12668.80 164.35 54911.72 88888.00 2013-05-01 06:08:36.375 121 12668.85 164.38 54911.75 88888.00 2013-05-01 06:08:36.500 121 12668.83 164.40 54911.72 88888.00 2013-05-01 06:08:36.625 121 12668.77 164.32 54911.70 88888.00 2013-05-01 06:08:36.750 121 12668.77 164.32 54911.68 88888.00 2013-05-01 06:08:36.875 121 12668.80 164.38 54911.68 88888.00 2013-05-01 06:08:37.000 121 12668.85 164.38 54911.68 88888.00 2013-05-01 06:08:37.125 121 12668.88 164.32 54911.68 88888.00 2013-05-01 06:08:37.250 121 12668.83 164.35 54911.70 88888.00 2013-05-01 06:08:37.375 121 12668.83 164.40 54911.70 88888.00 2013-05-01 06:08:37.500 121 12668.92 164.43 54911.75 88888.00 2013-05-01 06:08:37.625 121 12668.95 164.43 54911.78 88888.00 2013-05-01 06:08:37.750 121 12668.90 164.40 54911.78 88888.00 2013-05-01 06:08:37.875 121 12668.92 164.43 54911.80 88888.00 2013-05-01 06:08:38.000 121 12669.02 164.45 54911.78 88888.00 2013-05-01 06:08:38.125 121 12669.08 164.45 54911.78 88888.00 2013-05-01 06:08:38.250 121 12669.08 164.47 54911.80 88888.00 2013-05-01 06:08:38.375 121 12669.12 164.45 54911.80 88888.00 2013-05-01 06:08:38.500 121 12669.17 164.47 54911.80 88888.00 2013-05-01 06:08:38.625 121 12669.17 164.47 54911.80 88888.00 2013-05-01 06:08:38.750 121 12669.15 164.50 54911.80 88888.00 2013-05-01 06:08:38.875 121 12669.12 164.50 54911.78 88888.00 2013-05-01 06:08:39.000 121 12669.12 164.47 54911.78 88888.00 2013-05-01 06:08:39.125 121 12669.17 164.47 54911.82 88888.00 2013-05-01 06:08:39.250 121 12669.23 164.50 54911.85 88888.00 2013-05-01 06:08:39.375 121 12669.30 164.55 54911.85 88888.00 2013-05-01 06:08:39.500 121 12669.30 164.57 54911.88 88888.00 2013-05-01 06:08:39.625 121 12669.30 164.57 54911.88 88888.00 2013-05-01 06:08:39.750 121 12669.33 164.60 54911.88 88888.00 2013-05-01 06:08:39.875 121 12669.27 164.60 54911.88 88888.00 2013-05-01 06:08:40.000 121 12669.33 164.57 54911.88 88888.00 2013-05-01 06:08:40.125 121 12669.38 164.57 54911.90 88888.00 2013-05-01 06:08:40.250 121 12669.38 164.60 54911.93 88888.00 2013-05-01 06:08:40.375 121 12669.38 164.65 54911.95 88888.00 2013-05-01 06:08:40.500 121 12669.45 164.65 54911.93 88888.00 2013-05-01 06:08:40.625 121 12669.52 164.65 54911.93 88888.00 2013-05-01 06:08:40.750 121 12669.55 164.65 54911.93 88888.00 2013-05-01 06:08:40.875 121 12669.55 164.68 54911.93 88888.00 2013-05-01 06:08:41.000 121 12669.52 164.62 54911.90 88888.00 2013-05-01 06:08:41.125 121 12669.48 164.65 54911.90 88888.00 2013-05-01 06:08:41.250 121 12669.48 164.60 54911.93 88888.00 2013-05-01 06:08:41.375 121 12669.52 164.62 54911.93 88888.00 2013-05-01 06:08:41.500 121 12669.58 164.68 54911.95 88888.00 2013-05-01 06:08:41.625 121 12669.62 164.68 54911.97 88888.00 2013-05-01 06:08:41.750 121 12669.65 164.70 54911.97 88888.00 2013-05-01 06:08:41.875 121 12669.65 164.70 54911.97 88888.00 2013-05-01 06:08:42.000 121 12669.67 164.72 54911.97 88888.00 2013-05-01 06:08:42.125 121 12669.62 164.75 54912.00 88888.00 2013-05-01 06:08:42.250 121 12669.58 164.70 54912.00 88888.00 2013-05-01 06:08:42.375 121 12669.62 164.70 54912.00 88888.00 2013-05-01 06:08:42.500 121 12669.73 164.72 54912.00 88888.00 2013-05-01 06:08:42.625 121 12669.73 164.70 54912.00 88888.00 2013-05-01 06:08:42.750 121 12669.73 164.72 54912.00 88888.00 2013-05-01 06:08:42.875 121 12669.75 164.72 54912.03 88888.00 2013-05-01 06:08:43.000 121 12669.83 164.75 54912.03 88888.00 2013-05-01 06:08:43.125 121 12669.88 164.75 54912.03 88888.00 2013-05-01 06:08:43.250 121 12669.85 164.80 54912.05 88888.00 2013-05-01 06:08:43.375 121 12669.88 164.80 54912.03 88888.00 2013-05-01 06:08:43.500 121 12669.92 164.75 54912.05 88888.00 2013-05-01 06:08:43.625 121 12669.95 164.72 54912.03 88888.00 2013-05-01 06:08:43.750 121 12669.98 164.75 54912.05 88888.00 2013-05-01 06:08:43.875 121 12670.00 164.72 54912.03 88888.00 2013-05-01 06:08:44.000 121 12669.95 164.72 54912.00 88888.00 2013-05-01 06:08:44.125 121 12669.92 164.75 54912.03 88888.00 2013-05-01 06:08:44.250 121 12669.98 164.78 54912.07 88888.00 2013-05-01 06:08:44.375 121 12670.00 164.78 54912.07 88888.00 2013-05-01 06:08:44.500 121 12670.00 164.75 54912.07 88888.00 2013-05-01 06:08:44.625 121 12670.05 164.75 54912.05 88888.00 2013-05-01 06:08:44.750 121 12670.15 164.78 54912.05 88888.00 2013-05-01 06:08:44.875 121 12670.15 164.78 54912.07 88888.00 2013-05-01 06:08:45.000 121 12670.12 164.78 54912.10 88888.00 2013-05-01 06:08:45.125 121 12670.12 164.72 54912.10 88888.00 2013-05-01 06:08:45.250 121 12670.08 164.72 54912.15 88888.00 2013-05-01 06:08:45.375 121 12670.05 164.78 54912.15 88888.00 2013-05-01 06:08:45.500 121 12670.10 164.78 54912.12 88888.00 2013-05-01 06:08:45.625 121 12670.17 164.78 54912.15 88888.00 2013-05-01 06:08:45.750 121 12670.25 164.78 54912.15 88888.00 2013-05-01 06:08:45.875 121 12670.35 164.80 54912.15 88888.00 2013-05-01 06:08:46.000 121 12670.35 164.78 54912.12 88888.00 2013-05-01 06:08:46.125 121 12670.25 164.80 54912.18 88888.00 2013-05-01 06:08:46.250 121 12670.27 164.80 54912.20 88888.00 2013-05-01 06:08:46.375 121 12670.27 164.80 54912.18 88888.00 2013-05-01 06:08:46.500 121 12670.25 164.75 54912.18 88888.00 2013-05-01 06:08:46.625 121 12670.35 164.75 54912.15 88888.00 2013-05-01 06:08:46.750 121 12670.40 164.75 54912.18 88888.00 2013-05-01 06:08:46.875 121 12670.38 164.80 54912.20 88888.00 2013-05-01 06:08:47.000 121 12670.38 164.82 54912.22 88888.00 2013-05-01 06:08:47.125 121 12670.38 164.85 54912.22 88888.00 2013-05-01 06:08:47.250 121 12670.33 164.80 54912.22 88888.00 2013-05-01 06:08:47.375 121 12670.40 164.85 54912.25 88888.00 2013-05-01 06:08:47.500 121 12670.48 164.85 54912.25 88888.00 2013-05-01 06:08:47.625 121 12670.45 164.85 54912.25 88888.00 2013-05-01 06:08:47.750 121 12670.42 164.85 54912.25 88888.00 2013-05-01 06:08:47.875 121 12670.42 164.85 54912.25 88888.00 2013-05-01 06:08:48.000 121 12670.45 164.82 54912.25 88888.00 2013-05-01 06:08:48.125 121 12670.52 164.82 54912.25 88888.00 2013-05-01 06:08:48.250 121 12670.55 164.82 54912.25 88888.00 2013-05-01 06:08:48.375 121 12670.55 164.85 54912.25 88888.00 2013-05-01 06:08:48.500 121 12670.50 164.88 54912.28 88888.00 2013-05-01 06:08:48.625 121 12670.52 164.90 54912.28 88888.00 2013-05-01 06:08:48.750 121 12670.60 164.88 54912.28 88888.00 2013-05-01 06:08:48.875 121 12670.55 164.88 54912.30 88888.00 2013-05-01 06:08:49.000 121 12670.52 164.93 54912.30 88888.00 2013-05-01 06:08:49.125 121 12670.58 164.90 54912.30 88888.00 2013-05-01 06:08:49.250 121 12670.65 164.90 54912.28 88888.00 2013-05-01 06:08:49.375 121 12670.70 164.90 54912.28 88888.00 2013-05-01 06:08:49.500 121 12670.70 164.93 54912.28 88888.00 2013-05-01 06:08:49.625 121 12670.65 164.95 54912.28 88888.00 2013-05-01 06:08:49.750 121 12670.67 164.97 54912.30 88888.00 2013-05-01 06:08:49.875 121 12670.70 164.95 54912.30 88888.00 2013-05-01 06:08:50.000 121 12670.80 164.95 54912.30 88888.00 2013-05-01 06:08:50.125 121 12670.80 164.97 54912.32 88888.00 2013-05-01 06:08:50.250 121 12670.73 165.00 54912.38 88888.00 2013-05-01 06:08:50.375 121 12670.73 165.00 54912.38 88888.00 2013-05-01 06:08:50.500 121 12670.73 165.03 54912.35 88888.00 2013-05-01 06:08:50.625 121 12670.77 165.03 54912.32 88888.00 2013-05-01 06:08:50.750 121 12670.77 165.03 54912.32 88888.00 2013-05-01 06:08:50.875 121 12670.77 165.03 54912.35 88888.00 2013-05-01 06:08:51.000 121 12670.80 165.00 54912.38 88888.00 2013-05-01 06:08:51.125 121 12670.83 165.00 54912.38 88888.00 2013-05-01 06:08:51.250 121 12670.88 165.03 54912.38 88888.00 2013-05-01 06:08:51.375 121 12670.88 165.05 54912.40 88888.00 2013-05-01 06:08:51.500 121 12670.88 165.07 54912.40 88888.00 2013-05-01 06:08:51.625 121 12670.88 165.10 54912.43 88888.00 2013-05-01 06:08:51.750 121 12670.90 165.10 54912.45 88888.00 2013-05-01 06:08:51.875 121 12670.92 165.10 54912.47 88888.00 2013-05-01 06:08:52.000 121 12670.90 165.10 54912.47 88888.00 2013-05-01 06:08:52.125 121 12670.90 165.10 54912.47 88888.00 2013-05-01 06:08:52.250 121 12670.90 165.12 54912.47 88888.00 2013-05-01 06:08:52.375 121 12670.95 165.10 54912.50 88888.00 2013-05-01 06:08:52.500 121 12670.98 165.10 54912.47 88888.00 2013-05-01 06:08:52.625 121 12671.02 165.12 54912.47 88888.00 2013-05-01 06:08:52.750 121 12671.02 165.12 54912.50 88888.00 2013-05-01 06:08:52.875 121 12670.98 165.12 54912.53 88888.00 2013-05-01 06:08:53.000 121 12671.00 165.12 54912.50 88888.00 2013-05-01 06:08:53.125 121 12671.08 165.15 54912.55 88888.00 2013-05-01 06:08:53.250 121 12671.08 165.15 54912.55 88888.00 2013-05-01 06:08:53.375 121 12671.05 165.18 54912.55 88888.00 2013-05-01 06:08:53.500 121 12670.98 165.15 54912.55 88888.00 2013-05-01 06:08:53.625 121 12670.98 165.18 54912.55 88888.00 2013-05-01 06:08:53.750 121 12670.98 165.15 54912.55 88888.00 2013-05-01 06:08:53.875 121 12671.02 165.15 54912.55 88888.00 2013-05-01 06:08:54.000 121 12671.05 165.18 54912.57 88888.00 2013-05-01 06:08:54.125 121 12671.05 165.18 54912.60 88888.00 2013-05-01 06:08:54.250 121 12671.02 165.15 54912.60 88888.00 2013-05-01 06:08:54.375 121 12671.02 165.15 54912.60 88888.00 2013-05-01 06:08:54.500 121 12670.98 165.18 54912.60 88888.00 2013-05-01 06:08:54.625 121 12670.95 165.18 54912.65 88888.00 2013-05-01 06:08:54.750 121 12670.92 165.18 54912.62 88888.00 2013-05-01 06:08:54.875 121 12670.92 165.18 54912.62 88888.00 2013-05-01 06:08:55.000 121 12670.95 165.12 54912.62 88888.00 2013-05-01 06:08:55.125 121 12670.95 165.15 54912.62 88888.00 2013-05-01 06:08:55.250 121 12670.98 165.18 54912.65 88888.00 2013-05-01 06:08:55.375 121 12671.02 165.18 54912.68 88888.00 2013-05-01 06:08:55.500 121 12671.00 165.18 54912.65 88888.00 2013-05-01 06:08:55.625 121 12671.02 165.18 54912.68 88888.00 2013-05-01 06:08:55.750 121 12671.02 165.18 54912.68 88888.00 2013-05-01 06:08:55.875 121 12671.10 165.18 54912.68 88888.00 2013-05-01 06:08:56.000 121 12671.10 165.18 54912.68 88888.00 2013-05-01 06:08:56.125 121 12671.08 165.18 54912.72 88888.00 2013-05-01 06:08:56.250 121 12670.98 165.15 54912.70 88888.00 2013-05-01 06:08:56.375 121 12670.98 165.15 54912.72 88888.00 2013-05-01 06:08:56.500 121 12671.00 165.15 54912.72 88888.00 2013-05-01 06:08:56.625 121 12671.02 165.15 54912.72 88888.00 2013-05-01 06:08:56.750 121 12671.02 165.12 54912.72 88888.00 2013-05-01 06:08:56.875 121 12671.02 165.10 54912.72 88888.00 2013-05-01 06:08:57.000 121 12670.98 165.12 54912.72 88888.00 2013-05-01 06:08:57.125 121 12670.98 165.12 54912.75 88888.00 2013-05-01 06:08:57.250 121 12671.00 165.12 54912.78 88888.00 2013-05-01 06:08:57.375 121 12671.00 165.15 54912.78 88888.00 2013-05-01 06:08:57.500 121 12670.95 165.15 54912.78 88888.00 2013-05-01 06:08:57.625 121 12670.95 165.15 54912.78 88888.00 2013-05-01 06:08:57.750 121 12670.92 165.12 54912.78 88888.00 2013-05-01 06:08:57.875 121 12670.92 165.10 54912.80 88888.00 2013-05-01 06:08:58.000 121 12670.95 165.10 54912.80 88888.00 2013-05-01 06:08:58.125 121 12671.00 165.12 54912.82 88888.00 2013-05-01 06:08:58.250 121 12671.02 165.10 54912.82 88888.00 2013-05-01 06:08:58.375 121 12671.10 165.12 54912.82 88888.00 2013-05-01 06:08:58.500 121 12671.05 165.10 54912.82 88888.00 2013-05-01 06:08:58.625 121 12670.95 165.10 54912.82 88888.00 2013-05-01 06:08:58.750 121 12670.95 165.07 54912.85 88888.00 2013-05-01 06:08:58.875 121 12670.95 165.07 54912.85 88888.00 2013-05-01 06:08:59.000 121 12671.02 165.07 54912.82 88888.00 2013-05-01 06:08:59.125 121 12671.02 165.10 54912.85 88888.00 2013-05-01 06:08:59.250 121 12670.95 165.10 54912.88 88888.00 2013-05-01 06:08:59.375 121 12670.92 165.12 54912.88 88888.00 2013-05-01 06:08:59.500 121 12670.90 165.12 54912.90 88888.00 2013-05-01 06:08:59.625 121 12670.92 165.10 54912.88 88888.00 2013-05-01 06:08:59.750 121 12670.95 165.12 54912.88 88888.00 2013-05-01 06:08:59.875 121 12670.95 165.12 54912.90 88888.00 2013-05-01 06:09:00.000 121 12671.02 165.10 54912.88 88888.00 2013-05-01 06:09:00.125 121 12671.08 165.12 54912.95 88888.00 2013-05-01 06:09:00.250 121 12671.02 165.10 54912.93 88888.00 2013-05-01 06:09:00.375 121 12671.05 165.03 54912.93 88888.00 2013-05-01 06:09:00.500 121 12671.05 165.07 54912.93 88888.00 2013-05-01 06:09:00.625 121 12671.08 165.12 54912.97 88888.00 2013-05-01 06:09:00.750 121 12671.08 165.18 54913.00 88888.00 2013-05-01 06:09:00.875 121 12671.00 165.15 54912.97 88888.00 2013-05-01 06:09:01.000 121 12670.98 165.10 54912.95 88888.00 2013-05-01 06:09:01.125 121 12671.02 165.12 54912.97 88888.00 2013-05-01 06:09:01.250 121 12671.05 165.15 54913.00 88888.00 2013-05-01 06:09:01.375 121 12671.05 165.12 54913.03 88888.00 2013-05-01 06:09:01.500 121 12671.00 165.10 54912.97 88888.00 2013-05-01 06:09:01.625 121 12670.98 165.10 54913.00 88888.00 2013-05-01 06:09:01.750 121 12671.02 165.15 54913.05 88888.00 2013-05-01 06:09:01.875 121 12671.08 165.12 54913.03 88888.00 2013-05-01 06:09:02.000 121 12671.02 165.12 54913.00 88888.00 2013-05-01 06:09:02.125 121 12671.05 165.15 54913.03 88888.00 2013-05-01 06:09:02.250 121 12671.08 165.10 54913.03 88888.00 2013-05-01 06:09:02.375 121 12671.10 165.12 54913.05 88888.00 2013-05-01 06:09:02.500 121 12671.05 165.15 54913.05 88888.00 2013-05-01 06:09:02.625 121 12671.02 165.15 54913.05 88888.00 2013-05-01 06:09:02.750 121 12671.05 165.15 54913.05 88888.00 2013-05-01 06:09:02.875 121 12670.98 165.15 54913.05 88888.00 2013-05-01 06:09:03.000 121 12671.00 165.10 54913.10 88888.00 2013-05-01 06:09:03.125 121 12671.05 165.15 54913.10 88888.00 2013-05-01 06:09:03.250 121 12671.02 165.15 54913.10 88888.00 2013-05-01 06:09:03.375 121 12671.00 165.12 54913.07 88888.00 2013-05-01 06:09:03.500 121 12671.02 165.10 54913.05 88888.00 2013-05-01 06:09:03.625 121 12671.08 165.15 54913.12 88888.00 2013-05-01 06:09:03.750 121 12671.05 165.18 54913.12 88888.00 2013-05-01 06:09:03.875 121 12671.00 165.20 54913.12 88888.00 2013-05-01 06:09:04.000 121 12670.98 165.18 54913.15 88888.00 2013-05-01 06:09:04.125 121 12671.08 165.18 54913.18 88888.00 2013-05-01 06:09:04.250 121 12671.12 165.20 54913.18 88888.00 2013-05-01 06:09:04.375 121 12671.17 165.20 54913.18 88888.00 2013-05-01 06:09:04.500 121 12671.10 165.18 54913.15 88888.00 2013-05-01 06:09:04.625 121 12671.02 165.18 54913.15 88888.00 2013-05-01 06:09:04.750 121 12671.05 165.20 54913.12 88888.00 2013-05-01 06:09:04.875 121 12671.10 165.22 54913.18 88888.00 2013-05-01 06:09:05.000 121 12671.12 165.18 54913.18 88888.00 2013-05-01 06:09:05.125 121 12671.17 165.22 54913.18 88888.00 2013-05-01 06:09:05.250 121 12671.15 165.22 54913.18 88888.00 2013-05-01 06:09:05.375 121 12671.17 165.22 54913.18 88888.00 2013-05-01 06:09:05.500 121 12671.15 165.22 54913.18 88888.00 2013-05-01 06:09:05.625 121 12671.05 165.22 54913.20 88888.00 2013-05-01 06:09:05.750 121 12671.02 165.22 54913.22 88888.00 2013-05-01 06:09:05.875 121 12671.02 165.22 54913.22 88888.00 2013-05-01 06:09:06.000 121 12671.05 165.25 54913.22 88888.00 2013-05-01 06:09:06.125 121 12671.05 165.22 54913.25 88888.00 2013-05-01 06:09:06.250 121 12671.00 165.25 54913.25 88888.00 2013-05-01 06:09:06.375 121 12671.02 165.25 54913.25 88888.00 2013-05-01 06:09:06.500 121 12671.00 165.28 54913.22 88888.00 2013-05-01 06:09:06.625 121 12671.02 165.28 54913.22 88888.00 2013-05-01 06:09:06.750 121 12671.08 165.25 54913.22 88888.00 2013-05-01 06:09:06.875 121 12671.05 165.25 54913.20 88888.00 2013-05-01 06:09:07.000 121 12671.00 165.25 54913.25 88888.00 2013-05-01 06:09:07.125 121 12670.98 165.25 54913.25 88888.00 2013-05-01 06:09:07.250 121 12670.98 165.25 54913.25 88888.00 2013-05-01 06:09:07.375 121 12671.02 165.28 54913.28 88888.00 2013-05-01 06:09:07.500 121 12671.00 165.28 54913.28 88888.00 2013-05-01 06:09:07.625 121 12670.98 165.28 54913.28 88888.00 2013-05-01 06:09:07.750 121 12670.92 165.28 54913.25 88888.00 2013-05-01 06:09:07.875 121 12671.02 165.20 54913.25 88888.00 2013-05-01 06:09:08.000 121 12671.05 165.22 54913.28 88888.00 2013-05-01 06:09:08.125 121 12671.00 165.20 54913.32 88888.00 2013-05-01 06:09:08.250 121 12671.00 165.28 54913.32 88888.00 2013-05-01 06:09:08.375 121 12671.05 165.25 54913.28 88888.00 2013-05-01 06:09:08.500 121 12671.02 165.25 54913.28 88888.00 2013-05-01 06:09:08.625 121 12671.00 165.28 54913.30 88888.00 2013-05-01 06:09:08.750 121 12670.98 165.30 54913.32 88888.00 2013-05-01 06:09:08.875 121 12670.95 165.28 54913.32 88888.00 2013-05-01 06:09:09.000 121 12670.92 165.30 54913.32 88888.00 2013-05-01 06:09:09.125 121 12670.92 165.28 54913.32 88888.00 2013-05-01 06:09:09.250 121 12671.02 165.28 54913.32 88888.00 2013-05-01 06:09:09.375 121 12671.02 165.28 54913.35 88888.00 2013-05-01 06:09:09.500 121 12670.92 165.32 54913.38 88888.00 2013-05-01 06:09:09.625 121 12670.88 165.30 54913.38 88888.00 2013-05-01 06:09:09.750 121 12670.85 165.30 54913.38 88888.00 2013-05-01 06:09:09.875 121 12670.88 165.28 54913.40 88888.00 2013-05-01 06:09:10.000 121 12670.83 165.30 54913.38 88888.00 2013-05-01 06:09:10.125 121 12670.83 165.30 54913.38 88888.00 2013-05-01 06:09:10.250 121 12670.85 165.30 54913.40 88888.00 2013-05-01 06:09:10.375 121 12670.95 165.32 54913.45 88888.00 2013-05-01 06:09:10.500 121 12670.95 165.32 54913.40 88888.00 2013-05-01 06:09:10.625 121 12670.85 165.28 54913.40 88888.00 2013-05-01 06:09:10.750 121 12670.80 165.30 54913.43 88888.00 2013-05-01 06:09:10.875 121 12670.83 165.30 54913.45 88888.00 2013-05-01 06:09:11.000 121 12670.85 165.32 54913.43 88888.00 2013-05-01 06:09:11.125 121 12670.83 165.32 54913.40 88888.00 2013-05-01 06:09:11.250 121 12670.88 165.28 54913.45 88888.00 2013-05-01 06:09:11.375 121 12670.88 165.28 54913.45 88888.00 2013-05-01 06:09:11.500 121 12670.83 165.28 54913.47 88888.00 2013-05-01 06:09:11.625 121 12670.77 165.28 54913.47 88888.00 2013-05-01 06:09:11.750 121 12670.80 165.30 54913.47 88888.00 2013-05-01 06:09:11.875 121 12670.77 165.32 54913.50 88888.00 2013-05-01 06:09:12.000 121 12670.77 165.28 54913.47 88888.00 2013-05-01 06:09:12.125 121 12670.77 165.30 54913.50 88888.00 2013-05-01 06:09:12.250 121 12670.75 165.30 54913.50 88888.00 2013-05-01 06:09:12.375 121 12670.75 165.30 54913.50 88888.00 2013-05-01 06:09:12.500 121 12670.77 165.32 54913.50 88888.00 2013-05-01 06:09:12.625 121 12670.80 165.32 54913.53 88888.00 2013-05-01 06:09:12.750 121 12670.77 165.30 54913.55 88888.00 2013-05-01 06:09:12.875 121 12670.67 165.30 54913.53 88888.00 2013-05-01 06:09:13.000 121 12670.65 165.30 54913.53 88888.00 2013-05-01 06:09:13.125 121 12670.62 165.28 54913.55 88888.00 2013-05-01 06:09:13.250 121 12670.62 165.28 54913.57 88888.00 2013-05-01 06:09:13.375 121 12670.67 165.30 54913.55 88888.00 2013-05-01 06:09:13.500 121 12670.67 165.30 54913.55 88888.00 2013-05-01 06:09:13.625 121 12670.62 165.28 54913.60 88888.00 2013-05-01 06:09:13.750 121 12670.62 165.30 54913.62 88888.00 2013-05-01 06:09:13.875 121 12670.62 165.30 54913.62 88888.00 2013-05-01 06:09:14.000 121 12670.62 165.30 54913.60 88888.00 2013-05-01 06:09:14.125 121 12670.65 165.28 54913.60 88888.00 2013-05-01 06:09:14.250 121 12670.62 165.30 54913.60 88888.00 2013-05-01 06:09:14.375 121 12670.62 165.30 54913.62 88888.00 2013-05-01 06:09:14.500 121 12670.60 165.30 54913.62 88888.00 2013-05-01 06:09:14.625 121 12670.58 165.25 54913.65 88888.00 2013-05-01 06:09:14.750 121 12670.48 165.28 54913.65 88888.00 2013-05-01 06:09:14.875 121 12670.55 165.28 54913.65 88888.00 2013-05-01 06:09:15.000 121 12670.52 165.30 54913.60 88888.00 2013-05-01 06:09:15.125 121 12670.50 165.30 54913.65 88888.00 2013-05-01 06:09:15.250 121 12670.45 165.30 54913.62 88888.00 2013-05-01 06:09:15.375 121 12670.40 165.25 54913.62 88888.00 2013-05-01 06:09:15.500 121 12670.40 165.30 54913.62 88888.00 2013-05-01 06:09:15.625 121 12670.38 165.30 54913.68 88888.00 2013-05-01 06:09:15.750 121 12670.35 165.32 54913.68 88888.00 2013-05-01 06:09:15.875 121 12670.38 165.28 54913.65 88888.00 2013-05-01 06:09:16.000 121 12670.38 165.28 54913.68 88888.00 2013-05-01 06:09:16.125 121 12670.38 165.30 54913.70 88888.00 2013-05-01 06:09:16.250 121 12670.35 165.28 54913.70 88888.00 2013-05-01 06:09:16.375 121 12670.33 165.30 54913.70 88888.00 2013-05-01 06:09:16.500 121 12670.35 165.32 54913.70 88888.00 2013-05-01 06:09:16.625 121 12670.35 165.30 54913.72 88888.00 2013-05-01 06:09:16.750 121 12670.38 165.30 54913.70 88888.00 2013-05-01 06:09:16.875 121 12670.38 165.30 54913.70 88888.00 2013-05-01 06:09:17.000 121 12670.40 165.28 54913.72 88888.00 2013-05-01 06:09:17.125 121 12670.38 165.28 54913.72 88888.00 2013-05-01 06:09:17.250 121 12670.30 165.30 54913.78 88888.00 2013-05-01 06:09:17.375 121 12670.30 165.30 54913.78 88888.00 2013-05-01 06:09:17.500 121 12670.30 165.30 54913.75 88888.00 2013-05-01 06:09:17.625 121 12670.38 165.30 54913.75 88888.00 2013-05-01 06:09:17.750 121 12670.35 165.30 54913.75 88888.00 2013-05-01 06:09:17.875 121 12670.27 165.28 54913.75 88888.00 2013-05-01 06:09:18.000 121 12670.27 165.30 54913.75 88888.00 2013-05-01 06:09:18.125 121 12670.27 165.30 54913.78 88888.00 2013-05-01 06:09:18.250 121 12670.27 165.30 54913.80 88888.00 2013-05-01 06:09:18.375 121 12670.33 165.30 54913.80 88888.00 2013-05-01 06:09:18.500 121 12670.27 165.28 54913.75 88888.00 2013-05-01 06:09:18.625 121 12670.27 165.32 54913.80 88888.00 2013-05-01 06:09:18.750 121 12670.27 165.32 54913.82 88888.00 2013-05-01 06:09:18.875 121 12670.33 165.32 54913.82 88888.00 2013-05-01 06:09:19.000 121 12670.35 165.35 54913.82 88888.00 2013-05-01 06:09:19.125 121 12670.33 165.30 54913.85 88888.00 2013-05-01 06:09:19.250 121 12670.23 165.32 54913.85 88888.00 2013-05-01 06:09:19.375 121 12670.23 165.35 54913.82 88888.00 2013-05-01 06:09:19.500 121 12670.20 165.38 54913.82 88888.00 2013-05-01 06:09:19.625 121 12670.17 165.35 54913.82 88888.00 2013-05-01 06:09:19.750 121 12670.17 165.35 54913.82 88888.00 2013-05-01 06:09:19.875 121 12670.20 165.38 54913.82 88888.00 2013-05-01 06:09:20.000 121 12670.23 165.35 54913.85 88888.00 2013-05-01 06:09:20.125 121 12670.20 165.38 54913.88 88888.00 2013-05-01 06:09:20.250 121 12670.23 165.35 54913.88 88888.00 2013-05-01 06:09:20.375 121 12670.20 165.38 54913.85 88888.00 2013-05-01 06:09:20.500 121 12670.20 165.40 54913.88 88888.00 2013-05-01 06:09:20.625 121 12670.25 165.40 54913.90 88888.00 2013-05-01 06:09:20.750 121 12670.25 165.40 54913.88 88888.00 2013-05-01 06:09:20.875 121 12670.15 165.40 54913.88 88888.00 2013-05-01 06:09:21.000 121 12670.17 165.40 54913.88 88888.00 2013-05-01 06:09:21.125 121 12670.20 165.43 54913.88 88888.00 2013-05-01 06:09:21.250 121 12670.15 165.43 54913.88 88888.00 2013-05-01 06:09:21.375 121 12670.15 165.45 54913.90 88888.00 2013-05-01 06:09:21.500 121 12670.20 165.47 54913.90 88888.00 2013-05-01 06:09:21.625 121 12670.20 165.45 54913.88 88888.00 2013-05-01 06:09:21.750 121 12670.17 165.45 54913.88 88888.00 2013-05-01 06:09:21.875 121 12670.12 165.47 54913.85 88888.00 2013-05-01 06:09:22.000 121 12670.08 165.47 54913.88 88888.00 2013-05-01 06:09:22.125 121 12670.08 165.50 54913.93 88888.00 2013-05-01 06:09:22.250 121 12670.10 165.47 54913.95 88888.00 2013-05-01 06:09:22.375 121 12670.10 165.47 54913.90 88888.00 2013-05-01 06:09:22.500 121 12670.08 165.47 54913.90 88888.00 2013-05-01 06:09:22.625 121 12670.08 165.47 54913.90 88888.00 2013-05-01 06:09:22.750 121 12670.12 165.50 54913.90 88888.00 2013-05-01 06:09:22.875 121 12670.15 165.50 54913.90 88888.00 2013-05-01 06:09:23.000 121 12670.12 165.50 54913.90 88888.00 2013-05-01 06:09:23.125 121 12670.12 165.53 54913.90 88888.00 2013-05-01 06:09:23.250 121 12670.12 165.53 54913.90 88888.00 2013-05-01 06:09:23.375 121 12670.17 165.53 54913.88 88888.00 2013-05-01 06:09:23.500 121 12670.17 165.53 54913.88 88888.00 2013-05-01 06:09:23.625 121 12670.23 165.55 54913.93 88888.00 2013-05-01 06:09:23.750 121 12670.27 165.55 54913.93 88888.00 2013-05-01 06:09:23.875 121 12670.23 165.55 54913.93 88888.00 2013-05-01 06:09:24.000 121 12670.20 165.57 54913.90 88888.00 2013-05-01 06:09:24.125 121 12670.23 165.55 54913.90 88888.00 2013-05-01 06:09:24.250 121 12670.17 165.55 54913.93 88888.00 2013-05-01 06:09:24.375 121 12670.20 165.57 54913.90 88888.00 2013-05-01 06:09:24.500 121 12670.23 165.57 54913.85 88888.00 2013-05-01 06:09:24.625 121 12670.27 165.57 54913.88 88888.00 2013-05-01 06:09:24.750 121 12670.25 165.60 54913.88 88888.00 2013-05-01 06:09:24.875 121 12670.25 165.57 54913.88 88888.00 2013-05-01 06:09:25.000 121 12670.25 165.57 54913.85 88888.00 2013-05-01 06:09:25.125 121 12670.20 165.60 54913.90 88888.00 2013-05-01 06:09:25.250 121 12670.20 165.60 54913.93 88888.00 2013-05-01 06:09:25.375 121 12670.27 165.60 54913.90 88888.00 2013-05-01 06:09:25.500 121 12670.30 165.62 54913.90 88888.00 2013-05-01 06:09:25.625 121 12670.30 165.62 54913.90 88888.00 2013-05-01 06:09:25.750 121 12670.25 165.62 54913.90 88888.00 2013-05-01 06:09:25.875 121 12670.23 165.60 54913.90 88888.00 2013-05-01 06:09:26.000 121 12670.30 165.60 54913.85 88888.00 2013-05-01 06:09:26.125 121 12670.33 165.65 54913.88 88888.00 2013-05-01 06:09:26.250 121 12670.30 165.65 54913.88 88888.00 2013-05-01 06:09:26.375 121 12670.30 165.65 54913.90 88888.00 2013-05-01 06:09:26.500 121 12670.33 165.70 54913.90 88888.00 2013-05-01 06:09:26.625 121 12670.27 165.70 54913.93 88888.00 2013-05-01 06:09:26.750 121 12670.23 165.68 54913.90 88888.00 2013-05-01 06:09:26.875 121 12670.25 165.68 54913.93 88888.00 2013-05-01 06:09:27.000 121 12670.27 165.68 54913.93 88888.00 2013-05-01 06:09:27.125 121 12670.30 165.68 54913.93 88888.00 2013-05-01 06:09:27.250 121 12670.35 165.70 54913.93 88888.00 2013-05-01 06:09:27.375 121 12670.38 165.70 54913.95 88888.00 2013-05-01 06:09:27.500 121 12670.40 165.70 54913.95 88888.00 2013-05-01 06:09:27.625 121 12670.40 165.68 54913.93 88888.00 2013-05-01 06:09:27.750 121 12670.40 165.68 54913.93 88888.00 2013-05-01 06:09:27.875 121 12670.40 165.68 54913.90 88888.00 2013-05-01 06:09:28.000 121 12670.35 165.68 54913.90 88888.00 2013-05-01 06:09:28.125 121 12670.38 165.68 54913.90 88888.00 2013-05-01 06:09:28.250 121 12670.40 165.72 54913.95 88888.00 2013-05-01 06:09:28.375 121 12670.48 165.75 54913.97 88888.00 2013-05-01 06:09:28.500 121 12670.50 165.72 54913.97 88888.00 2013-05-01 06:09:28.625 121 12670.42 165.72 54913.95 88888.00 2013-05-01 06:09:28.750 121 12670.33 165.72 54913.95 88888.00 2013-05-01 06:09:28.875 121 12670.30 165.72 54913.95 88888.00 2013-05-01 06:09:29.000 121 12670.27 165.72 54913.95 88888.00 2013-05-01 06:09:29.125 121 12670.27 165.72 54913.93 88888.00 2013-05-01 06:09:29.250 121 12670.23 165.70 54913.95 88888.00 2013-05-01 06:09:29.375 121 12670.17 165.72 54913.93 88888.00 2013-05-01 06:09:29.500 121 12670.12 165.70 54913.97 88888.00 2013-05-01 06:09:29.625 121 12670.15 165.72 54913.95 88888.00 2013-05-01 06:09:29.750 121 12670.20 165.75 54913.97 88888.00 2013-05-01 06:09:29.875 121 12670.25 165.72 54913.95 88888.00 2013-05-01 06:09:30.000 121 12670.23 165.70 54913.95 88888.00 2013-05-01 06:09:30.125 121 12670.23 165.75 54913.95 88888.00 2013-05-01 06:09:30.250 121 12670.20 165.72 54913.97 88888.00 2013-05-01 06:09:30.375 121 12670.25 165.70 54913.97 88888.00 2013-05-01 06:09:30.500 121 12670.35 165.72 54913.97 88888.00 2013-05-01 06:09:30.625 121 12670.35 165.70 54913.97 88888.00 2013-05-01 06:09:30.750 121 12670.27 165.70 54914.00 88888.00 2013-05-01 06:09:30.875 121 12670.23 165.75 54914.00 88888.00 2013-05-01 06:09:31.000 121 12670.23 165.70 54914.03 88888.00 2013-05-01 06:09:31.125 121 12670.20 165.75 54914.03 88888.00 2013-05-01 06:09:31.250 121 12670.17 165.72 54914.00 88888.00 2013-05-01 06:09:31.375 121 12670.17 165.70 54913.97 88888.00 2013-05-01 06:09:31.500 121 12670.15 165.72 54914.00 88888.00 2013-05-01 06:09:31.625 121 12670.17 165.70 54914.03 88888.00 2013-05-01 06:09:31.750 121 12670.20 165.72 54914.03 88888.00 2013-05-01 06:09:31.875 121 12670.23 165.72 54914.00 88888.00 2013-05-01 06:09:32.000 121 12670.17 165.72 54914.00 88888.00 2013-05-01 06:09:32.125 121 12670.15 165.70 54914.00 88888.00 2013-05-01 06:09:32.250 121 12670.20 165.70 54914.05 88888.00 2013-05-01 06:09:32.375 121 12670.25 165.72 54914.05 88888.00 2013-05-01 06:09:32.500 121 12670.27 165.75 54914.05 88888.00 2013-05-01 06:09:32.625 121 12670.30 165.72 54914.05 88888.00 2013-05-01 06:09:32.750 121 12670.27 165.70 54914.05 88888.00 2013-05-01 06:09:32.875 121 12670.27 165.72 54914.07 88888.00 2013-05-01 06:09:33.000 121 12670.27 165.72 54914.05 88888.00 2013-05-01 06:09:33.125 121 12670.20 165.75 54914.05 88888.00 2013-05-01 06:09:33.250 121 12670.17 165.78 54914.07 88888.00 2013-05-01 06:09:33.375 121 12670.17 165.72 54914.03 88888.00 2013-05-01 06:09:33.500 121 12670.17 165.72 54914.05 88888.00 2013-05-01 06:09:33.625 121 12670.15 165.72 54914.03 88888.00 2013-05-01 06:09:33.750 121 12670.12 165.72 54914.05 88888.00 2013-05-01 06:09:33.875 121 12670.15 165.72 54914.05 88888.00 2013-05-01 06:09:34.000 121 12670.15 165.70 54914.05 88888.00 2013-05-01 06:09:34.125 121 12670.08 165.72 54914.07 88888.00 2013-05-01 06:09:34.250 121 12670.05 165.72 54914.07 88888.00 2013-05-01 06:09:34.375 121 12670.08 165.72 54914.07 88888.00 2013-05-01 06:09:34.500 121 12670.10 165.75 54914.10 88888.00 2013-05-01 06:09:34.625 121 12670.05 165.78 54914.12 88888.00 2013-05-01 06:09:34.750 121 12670.02 165.72 54914.10 88888.00 2013-05-01 06:09:34.875 121 12670.08 165.70 54914.05 88888.00 2013-05-01 06:09:35.000 121 12670.08 165.70 54914.07 88888.00 2013-05-01 06:09:35.125 121 12670.10 165.70 54914.07 88888.00 2013-05-01 06:09:35.250 121 12670.17 165.70 54914.10 88888.00 2013-05-01 06:09:35.375 121 12670.17 165.72 54914.10 88888.00 2013-05-01 06:09:35.500 121 12670.12 165.72 54914.12 88888.00 2013-05-01 06:09:35.625 121 12670.10 165.75 54914.12 88888.00 2013-05-01 06:09:35.750 121 12670.08 165.75 54914.12 88888.00 2013-05-01 06:09:35.875 121 12670.08 165.72 54914.12 88888.00 2013-05-01 06:09:36.000 121 12670.00 165.70 54914.12 88888.00 2013-05-01 06:09:36.125 121 12670.00 165.70 54914.12 88888.00 2013-05-01 06:09:36.250 121 12670.02 165.72 54914.15 88888.00 2013-05-01 06:09:36.375 121 12670.08 165.78 54914.18 88888.00 2013-05-01 06:09:36.500 121 12670.08 165.75 54914.15 88888.00 2013-05-01 06:09:36.625 121 12670.10 165.72 54914.15 88888.00 2013-05-01 06:09:36.750 121 12670.08 165.72 54914.15 88888.00 2013-05-01 06:09:36.875 121 12670.08 165.75 54914.12 88888.00 2013-05-01 06:09:37.000 121 12670.05 165.72 54914.10 88888.00 2013-05-01 06:09:37.125 121 12670.02 165.70 54914.12 88888.00 2013-05-01 06:09:37.250 121 12670.10 165.70 54914.15 88888.00 2013-05-01 06:09:37.375 121 12670.08 165.70 54914.12 88888.00 2013-05-01 06:09:37.500 121 12670.05 165.75 54914.15 88888.00 2013-05-01 06:09:37.625 121 12670.05 165.72 54914.12 88888.00 2013-05-01 06:09:37.750 121 12670.10 165.72 54914.12 88888.00 2013-05-01 06:09:37.875 121 12670.08 165.72 54914.12 88888.00 2013-05-01 06:09:38.000 121 12670.08 165.72 54914.15 88888.00 2013-05-01 06:09:38.125 121 12670.10 165.72 54914.20 88888.00 2013-05-01 06:09:38.250 121 12670.08 165.75 54914.20 88888.00 2013-05-01 06:09:38.375 121 12670.05 165.75 54914.15 88888.00 2013-05-01 06:09:38.500 121 12670.02 165.75 54914.18 88888.00 2013-05-01 06:09:38.625 121 12670.10 165.75 54914.20 88888.00 2013-05-01 06:09:38.750 121 12670.17 165.75 54914.20 88888.00 2013-05-01 06:09:38.875 121 12670.15 165.75 54914.20 88888.00 2013-05-01 06:09:39.000 121 12670.12 165.78 54914.20 88888.00 2013-05-01 06:09:39.125 121 12670.12 165.78 54914.18 88888.00 2013-05-01 06:09:39.250 121 12670.08 165.72 54914.15 88888.00 2013-05-01 06:09:39.375 121 12670.08 165.75 54914.15 88888.00 2013-05-01 06:09:39.500 121 12670.12 165.75 54914.18 88888.00 2013-05-01 06:09:39.625 121 12670.12 165.80 54914.18 88888.00 2013-05-01 06:09:39.750 121 12670.12 165.80 54914.20 88888.00 2013-05-01 06:09:39.875 121 12670.12 165.78 54914.20 88888.00 2013-05-01 06:09:40.000 121 12670.15 165.72 54914.18 88888.00 2013-05-01 06:09:40.125 121 12670.17 165.70 54914.18 88888.00 2013-05-01 06:09:40.250 121 12670.17 165.75 54914.25 88888.00 2013-05-01 06:09:40.375 121 12670.17 165.75 54914.25 88888.00 2013-05-01 06:09:40.500 121 12670.17 165.75 54914.22 88888.00 2013-05-01 06:09:40.625 121 12670.15 165.72 54914.22 88888.00 2013-05-01 06:09:40.750 121 12670.20 165.75 54914.20 88888.00 2013-05-01 06:09:40.875 121 12670.23 165.75 54914.20 88888.00 2013-05-01 06:09:41.000 121 12670.23 165.75 54914.18 88888.00 2013-05-01 06:09:41.125 121 12670.25 165.75 54914.20 88888.00 2013-05-01 06:09:41.250 121 12670.25 165.78 54914.22 88888.00 2013-05-01 06:09:41.375 121 12670.23 165.78 54914.22 88888.00 2013-05-01 06:09:41.500 121 12670.15 165.72 54914.22 88888.00 2013-05-01 06:09:41.625 121 12670.20 165.75 54914.22 88888.00 2013-05-01 06:09:41.750 121 12670.27 165.70 54914.22 88888.00 2013-05-01 06:09:41.875 121 12670.23 165.72 54914.22 88888.00 2013-05-01 06:09:42.000 121 12670.15 165.70 54914.25 88888.00 2013-05-01 06:09:42.125 121 12670.20 165.70 54914.22 88888.00 2013-05-01 06:09:42.250 121 12670.27 165.68 54914.22 88888.00 2013-05-01 06:09:42.375 121 12670.25 165.68 54914.25 88888.00 2013-05-01 06:09:42.500 121 12670.23 165.70 54914.25 88888.00 2013-05-01 06:09:42.625 121 12670.17 165.70 54914.25 88888.00 2013-05-01 06:09:42.750 121 12670.17 165.72 54914.28 88888.00 2013-05-01 06:09:42.875 121 12670.23 165.70 54914.25 88888.00 2013-05-01 06:09:43.000 121 12670.20 165.70 54914.28 88888.00 2013-05-01 06:09:43.125 121 12670.15 165.70 54914.28 88888.00 2013-05-01 06:09:43.250 121 12670.15 165.68 54914.30 88888.00 2013-05-01 06:09:43.375 121 12670.08 165.70 54914.30 88888.00 2013-05-01 06:09:43.500 121 12670.02 165.65 54914.28 88888.00 2013-05-01 06:09:43.625 121 12670.08 165.65 54914.28 88888.00 2013-05-01 06:09:43.750 121 12670.12 165.68 54914.28 88888.00 2013-05-01 06:09:43.875 121 12670.15 165.70 54914.30 88888.00 2013-05-01 06:09:44.000 121 12670.15 165.70 54914.30 88888.00 2013-05-01 06:09:44.125 121 12670.17 165.68 54914.32 88888.00 2013-05-01 06:09:44.250 121 12670.15 165.65 54914.32 88888.00 2013-05-01 06:09:44.375 121 12670.10 165.68 54914.30 88888.00 2013-05-01 06:09:44.500 121 12670.05 165.68 54914.32 88888.00 2013-05-01 06:09:44.625 121 12670.05 165.68 54914.32 88888.00 2013-05-01 06:09:44.750 121 12670.12 165.68 54914.32 88888.00 2013-05-01 06:09:44.875 121 12670.12 165.65 54914.30 88888.00 2013-05-01 06:09:45.000 121 12670.12 165.62 54914.30 88888.00 2013-05-01 06:09:45.125 121 12670.12 165.62 54914.32 88888.00 2013-05-01 06:09:45.250 121 12670.08 165.62 54914.32 88888.00 2013-05-01 06:09:45.375 121 12670.12 165.62 54914.35 88888.00 2013-05-01 06:09:45.500 121 12670.15 165.68 54914.35 88888.00 2013-05-01 06:09:45.625 121 12670.10 165.70 54914.32 88888.00 2013-05-01 06:09:45.750 121 12670.02 165.68 54914.32 88888.00 2013-05-01 06:09:45.875 121 12670.02 165.65 54914.32 88888.00 2013-05-01 06:09:46.000 121 12670.10 165.62 54914.35 88888.00 2013-05-01 06:09:46.125 121 12670.15 165.68 54914.38 88888.00 2013-05-01 06:09:46.250 121 12670.12 165.60 54914.38 88888.00 2013-05-01 06:09:46.375 121 12670.10 165.60 54914.35 88888.00 2013-05-01 06:09:46.500 121 12670.10 165.62 54914.35 88888.00 2013-05-01 06:09:46.625 121 12670.10 165.65 54914.38 88888.00 2013-05-01 06:09:46.750 121 12670.10 165.65 54914.38 88888.00 2013-05-01 06:09:46.875 121 12670.08 165.60 54914.38 88888.00 2013-05-01 06:09:47.000 121 12670.10 165.60 54914.35 88888.00 2013-05-01 06:09:47.125 121 12670.12 165.62 54914.38 88888.00 2013-05-01 06:09:47.250 121 12670.12 165.60 54914.38 88888.00 2013-05-01 06:09:47.375 121 12670.17 165.62 54914.35 88888.00 2013-05-01 06:09:47.500 121 12670.17 165.62 54914.38 88888.00 2013-05-01 06:09:47.625 121 12670.12 165.65 54914.38 88888.00 2013-05-01 06:09:47.750 121 12670.12 165.62 54914.38 88888.00 2013-05-01 06:09:47.875 121 12670.17 165.62 54914.40 88888.00 2013-05-01 06:09:48.000 121 12670.20 165.65 54914.40 88888.00 2013-05-01 06:09:48.125 121 12670.25 165.68 54914.38 88888.00 2013-05-01 06:09:48.250 121 12670.15 165.62 54914.40 88888.00 2013-05-01 06:09:48.375 121 12670.08 165.60 54914.38 88888.00 2013-05-01 06:09:48.500 121 12670.08 165.57 54914.40 88888.00 2013-05-01 06:09:48.625 121 12670.08 165.60 54914.40 88888.00 2013-05-01 06:09:48.750 121 12670.05 165.62 54914.40 88888.00 2013-05-01 06:09:48.875 121 12670.02 165.60 54914.38 88888.00 2013-05-01 06:09:49.000 121 12670.02 165.62 54914.38 88888.00 2013-05-01 06:09:49.125 121 12670.10 165.60 54914.38 88888.00 2013-05-01 06:09:49.250 121 12670.10 165.57 54914.38 88888.00 2013-05-01 06:09:49.375 121 12670.08 165.60 54914.40 88888.00 2013-05-01 06:09:49.500 121 12670.02 165.60 54914.40 88888.00 2013-05-01 06:09:49.625 121 12670.00 165.62 54914.43 88888.00 2013-05-01 06:09:49.750 121 12669.95 165.62 54914.43 88888.00 2013-05-01 06:09:49.875 121 12669.98 165.62 54914.43 88888.00 2013-05-01 06:09:50.000 121 12670.00 165.62 54914.40 88888.00 2013-05-01 06:09:50.125 121 12669.98 165.62 54914.40 88888.00 2013-05-01 06:09:50.250 121 12669.98 165.60 54914.43 88888.00 2013-05-01 06:09:50.375 121 12670.05 165.62 54914.43 88888.00 2013-05-01 06:09:50.500 121 12670.08 165.65 54914.43 88888.00 2013-05-01 06:09:50.625 121 12670.08 165.68 54914.45 88888.00 2013-05-01 06:09:50.750 121 12670.05 165.68 54914.45 88888.00 2013-05-01 06:09:50.875 121 12670.05 165.68 54914.43 88888.00 2013-05-01 06:09:51.000 121 12670.10 165.65 54914.43 88888.00 2013-05-01 06:09:51.125 121 12670.12 165.62 54914.43 88888.00 2013-05-01 06:09:51.250 121 12670.12 165.62 54914.45 88888.00 2013-05-01 06:09:51.375 121 12670.12 165.65 54914.45 88888.00 2013-05-01 06:09:51.500 121 12670.08 165.62 54914.45 88888.00 2013-05-01 06:09:51.625 121 12670.05 165.62 54914.45 88888.00 2013-05-01 06:09:51.750 121 12670.10 165.62 54914.45 88888.00 2013-05-01 06:09:51.875 121 12670.02 165.62 54914.43 88888.00 2013-05-01 06:09:52.000 121 12670.02 165.65 54914.43 88888.00 2013-05-01 06:09:52.125 121 12669.98 165.62 54914.45 88888.00 2013-05-01 06:09:52.250 121 12669.92 165.60 54914.47 88888.00 2013-05-01 06:09:52.375 121 12669.95 165.62 54914.47 88888.00 2013-05-01 06:09:52.500 121 12669.92 165.65 54914.47 88888.00 2013-05-01 06:09:52.625 121 12670.00 165.65 54914.47 88888.00 2013-05-01 06:09:52.750 121 12670.00 165.62 54914.47 88888.00 2013-05-01 06:09:52.875 121 12669.98 165.62 54914.47 88888.00 2013-05-01 06:09:53.000 121 12670.00 165.62 54914.47 88888.00 2013-05-01 06:09:53.125 121 12670.08 165.62 54914.50 88888.00 2013-05-01 06:09:53.250 121 12670.05 165.57 54914.47 88888.00 2013-05-01 06:09:53.375 121 12669.98 165.60 54914.50 88888.00 2013-05-01 06:09:53.500 121 12669.95 165.65 54914.47 88888.00 2013-05-01 06:09:53.625 121 12670.00 165.62 54914.50 88888.00 2013-05-01 06:09:53.750 121 12669.95 165.62 54914.50 88888.00 2013-05-01 06:09:53.875 121 12669.85 165.62 54914.53 88888.00 2013-05-01 06:09:54.000 121 12669.77 165.62 54914.47 88888.00 2013-05-01 06:09:54.125 121 12669.85 165.62 54914.47 88888.00 2013-05-01 06:09:54.250 121 12669.90 165.60 54914.50 88888.00 2013-05-01 06:09:54.375 121 12669.90 165.62 54914.53 88888.00 2013-05-01 06:09:54.500 121 12669.88 165.60 54914.55 88888.00 2013-05-01 06:09:54.625 121 12669.85 165.57 54914.57 88888.00 2013-05-01 06:09:54.750 121 12669.80 165.60 54914.55 88888.00 2013-05-01 06:09:54.875 121 12669.80 165.57 54914.55 88888.00 2013-05-01 06:09:55.000 121 12669.88 165.57 54914.50 88888.00 2013-05-01 06:09:55.125 121 12669.90 165.60 54914.53 88888.00 2013-05-01 06:09:55.250 121 12669.88 165.57 54914.53 88888.00 2013-05-01 06:09:55.375 121 12669.88 165.60 54914.50 88888.00 2013-05-01 06:09:55.500 121 12669.90 165.60 54914.53 88888.00 2013-05-01 06:09:55.625 121 12669.92 165.62 54914.53 88888.00 2013-05-01 06:09:55.750 121 12669.90 165.62 54914.53 88888.00 2013-05-01 06:09:55.875 121 12669.90 165.60 54914.53 88888.00 2013-05-01 06:09:56.000 121 12669.98 165.62 54914.53 88888.00 2013-05-01 06:09:56.125 121 12670.00 165.62 54914.53 88888.00 2013-05-01 06:09:56.250 121 12669.88 165.62 54914.50 88888.00 2013-05-01 06:09:56.375 121 12669.80 165.62 54914.55 88888.00 2013-05-01 06:09:56.500 121 12669.83 165.62 54914.53 88888.00 2013-05-01 06:09:56.625 121 12669.85 165.65 54914.53 88888.00 2013-05-01 06:09:56.750 121 12669.83 165.65 54914.53 88888.00 2013-05-01 06:09:56.875 121 12669.85 165.65 54914.55 88888.00 2013-05-01 06:09:57.000 121 12669.83 165.65 54914.55 88888.00 2013-05-01 06:09:57.125 121 12669.77 165.62 54914.53 88888.00 2013-05-01 06:09:57.250 121 12669.77 165.60 54914.53 88888.00 2013-05-01 06:09:57.375 121 12669.85 165.62 54914.53 88888.00 2013-05-01 06:09:57.500 121 12669.85 165.65 54914.53 88888.00 2013-05-01 06:09:57.625 121 12669.77 165.62 54914.53 88888.00 2013-05-01 06:09:57.750 121 12669.83 165.65 54914.53 88888.00 2013-05-01 06:09:57.875 121 12669.92 165.68 54914.53 88888.00 2013-05-01 06:09:58.000 121 12669.95 165.65 54914.53 88888.00 2013-05-01 06:09:58.125 121 12669.90 165.65 54914.53 88888.00 2013-05-01 06:09:58.250 121 12669.80 165.65 54914.53 88888.00 2013-05-01 06:09:58.375 121 12669.88 165.65 54914.55 88888.00 2013-05-01 06:09:58.500 121 12669.95 165.68 54914.55 88888.00 2013-05-01 06:09:58.625 121 12669.92 165.62 54914.53 88888.00 2013-05-01 06:09:58.750 121 12669.85 165.65 54914.55 88888.00 2013-05-01 06:09:58.875 121 12669.88 165.68 54914.55 88888.00 2013-05-01 06:09:59.000 121 12669.88 165.68 54914.53 88888.00 2013-05-01 06:09:59.125 121 12669.80 165.65 54914.55 88888.00 2013-05-01 06:09:59.250 121 12669.77 165.65 54914.55 88888.00 2013-05-01 06:09:59.375 121 12669.77 165.65 54914.53 88888.00 2013-05-01 06:09:59.500 121 12669.77 165.62 54914.50 88888.00 2013-05-01 06:09:59.625 121 12669.83 165.65 54914.50 88888.00 2013-05-01 06:09:59.750 121 12669.83 165.70 54914.57 88888.00 2013-05-01 06:09:59.875 121 12669.83 165.68 54914.60 88888.00 2013-05-01 06:10:00.000 121 12669.85 165.68 54914.57 88888.00 2013-05-01 06:10:00.125 121 12669.85 165.65 54914.57 88888.00 2013-05-01 06:10:00.250 121 12669.80 165.68 54914.57 88888.00 2013-05-01 06:10:00.375 121 12669.85 165.68 54914.55 88888.00 2013-05-01 06:10:00.500 121 12669.90 165.68 54914.57 88888.00 2013-05-01 06:10:00.625 121 12669.92 165.65 54914.55 88888.00 2013-05-01 06:10:00.750 121 12669.85 165.65 54914.53 88888.00 2013-05-01 06:10:00.875 121 12669.80 165.62 54914.55 88888.00 2013-05-01 06:10:01.000 121 12669.73 165.62 54914.55 88888.00 2013-05-01 06:10:01.125 121 12669.80 165.65 54914.57 88888.00 2013-05-01 06:10:01.250 121 12669.85 165.68 54914.57 88888.00 2013-05-01 06:10:01.375 121 12669.90 165.68 54914.57 88888.00 2013-05-01 06:10:01.500 121 12669.90 165.68 54914.57 88888.00 2013-05-01 06:10:01.625 121 12669.90 165.68 54914.55 88888.00 2013-05-01 06:10:01.750 121 12669.88 165.68 54914.57 88888.00 2013-05-01 06:10:01.875 121 12669.85 165.70 54914.57 88888.00 2013-05-01 06:10:02.000 121 12669.90 165.68 54914.55 88888.00 2013-05-01 06:10:02.125 121 12669.88 165.68 54914.57 88888.00 2013-05-01 06:10:02.250 121 12669.88 165.65 54914.57 88888.00 2013-05-01 06:10:02.375 121 12669.88 165.68 54914.55 88888.00 2013-05-01 06:10:02.500 121 12669.90 165.70 54914.53 88888.00 2013-05-01 06:10:02.625 121 12669.90 165.70 54914.55 88888.00 2013-05-01 06:10:02.750 121 12669.88 165.70 54914.55 88888.00 2013-05-01 06:10:02.875 121 12669.85 165.70 54914.53 88888.00 2013-05-01 06:10:03.000 121 12669.80 165.70 54914.55 88888.00 2013-05-01 06:10:03.125 121 12669.75 165.70 54914.57 88888.00 2013-05-01 06:10:03.250 121 12669.70 165.72 54914.60 88888.00 2013-05-01 06:10:03.375 121 12669.70 165.70 54914.60 88888.00 2013-05-01 06:10:03.500 121 12669.73 165.70 54914.57 88888.00 2013-05-01 06:10:03.625 121 12669.80 165.70 54914.57 88888.00 2013-05-01 06:10:03.750 121 12669.88 165.70 54914.55 88888.00 2013-05-01 06:10:03.875 121 12669.90 165.75 54914.55 88888.00 2013-05-01 06:10:04.000 121 12669.88 165.70 54914.55 88888.00 2013-05-01 06:10:04.125 121 12669.83 165.70 54914.53 88888.00 2013-05-01 06:10:04.250 121 12669.77 165.72 54914.53 88888.00 2013-05-01 06:10:04.375 121 12669.85 165.72 54914.50 88888.00 2013-05-01 06:10:04.500 121 12669.85 165.72 54914.50 88888.00 2013-05-01 06:10:04.625 121 12669.83 165.72 54914.50 88888.00 2013-05-01 06:10:04.750 121 12669.77 165.78 54914.53 88888.00 2013-05-01 06:10:04.875 121 12669.73 165.75 54914.53 88888.00 2013-05-01 06:10:05.000 121 12669.73 165.75 54914.50 88888.00 2013-05-01 06:10:05.125 121 12669.77 165.75 54914.53 88888.00 2013-05-01 06:10:05.250 121 12669.80 165.78 54914.53 88888.00 2013-05-01 06:10:05.375 121 12669.80 165.78 54914.55 88888.00 2013-05-01 06:10:05.500 121 12669.80 165.78 54914.55 88888.00 2013-05-01 06:10:05.625 121 12669.73 165.75 54914.50 88888.00 2013-05-01 06:10:05.750 121 12669.65 165.75 54914.50 88888.00 2013-05-01 06:10:05.875 121 12669.65 165.78 54914.53 88888.00 2013-05-01 06:10:06.000 121 12669.73 165.78 54914.53 88888.00 2013-05-01 06:10:06.125 121 12669.80 165.78 54914.53 88888.00 2013-05-01 06:10:06.250 121 12669.80 165.78 54914.47 88888.00 2013-05-01 06:10:06.375 121 12669.75 165.78 54914.47 88888.00 2013-05-01 06:10:06.500 121 12669.73 165.80 54914.50 88888.00 2013-05-01 06:10:06.625 121 12669.77 165.80 54914.53 88888.00 2013-05-01 06:10:06.750 121 12669.75 165.80 54914.55 88888.00 2013-05-01 06:10:06.875 121 12669.77 165.80 54914.53 88888.00 2013-05-01 06:10:07.000 121 12669.80 165.80 54914.50 88888.00 2013-05-01 06:10:07.125 121 12669.75 165.78 54914.50 88888.00 2013-05-01 06:10:07.250 121 12669.70 165.80 54914.53 88888.00 2013-05-01 06:10:07.375 121 12669.70 165.82 54914.53 88888.00 2013-05-01 06:10:07.500 121 12669.75 165.82 54914.50 88888.00 2013-05-01 06:10:07.625 121 12669.75 165.85 54914.53 88888.00 2013-05-01 06:10:07.750 121 12669.75 165.82 54914.53 88888.00 2013-05-01 06:10:07.875 121 12669.73 165.80 54914.55 88888.00 2013-05-01 06:10:08.000 121 12669.73 165.78 54914.53 88888.00 2013-05-01 06:10:08.125 121 12669.70 165.78 54914.53 88888.00 2013-05-01 06:10:08.250 121 12669.67 165.78 54914.53 88888.00 2013-05-01 06:10:08.375 121 12669.73 165.80 54914.50 88888.00 2013-05-01 06:10:08.500 121 12669.73 165.80 54914.50 88888.00 2013-05-01 06:10:08.625 121 12669.70 165.80 54914.53 88888.00 2013-05-01 06:10:08.750 121 12669.67 165.78 54914.47 88888.00 2013-05-01 06:10:08.875 121 12669.75 165.78 54914.50 88888.00 2013-05-01 06:10:09.000 121 12669.73 165.82 54914.50 88888.00 2013-05-01 06:10:09.125 121 12669.75 165.82 54914.50 88888.00 2013-05-01 06:10:09.250 121 12669.73 165.80 54914.53 88888.00 2013-05-01 06:10:09.375 121 12669.65 165.78 54914.50 88888.00 2013-05-01 06:10:09.500 121 12669.62 165.80 54914.50 88888.00 2013-05-01 06:10:09.625 121 12669.65 165.80 54914.47 88888.00 2013-05-01 06:10:09.750 121 12669.62 165.82 54914.45 88888.00 2013-05-01 06:10:09.875 121 12669.62 165.80 54914.47 88888.00 2013-05-01 06:10:10.000 121 12669.62 165.80 54914.47 88888.00 2013-05-01 06:10:10.125 121 12669.65 165.82 54914.50 88888.00 2013-05-01 06:10:10.250 121 12669.62 165.80 54914.47 88888.00 2013-05-01 06:10:10.375 121 12669.62 165.85 54914.50 88888.00 2013-05-01 06:10:10.500 121 12669.65 165.85 54914.50 88888.00 2013-05-01 06:10:10.625 121 12669.67 165.80 54914.50 88888.00 2013-05-01 06:10:10.750 121 12669.62 165.80 54914.50 88888.00 2013-05-01 06:10:10.875 121 12669.60 165.82 54914.47 88888.00 2013-05-01 06:10:11.000 121 12669.58 165.82 54914.47 88888.00 2013-05-01 06:10:11.125 121 12669.62 165.82 54914.50 88888.00 2013-05-01 06:10:11.250 121 12669.67 165.80 54914.47 88888.00 2013-05-01 06:10:11.375 121 12669.75 165.82 54914.47 88888.00 2013-05-01 06:10:11.500 121 12669.73 165.82 54914.43 88888.00 2013-05-01 06:10:11.625 121 12669.70 165.80 54914.45 88888.00 2013-05-01 06:10:11.750 121 12669.65 165.82 54914.50 88888.00 2013-05-01 06:10:11.875 121 12669.65 165.85 54914.50 88888.00 2013-05-01 06:10:12.000 121 12669.67 165.80 54914.47 88888.00 2013-05-01 06:10:12.125 121 12669.62 165.82 54914.45 88888.00 2013-05-01 06:10:12.250 121 12669.60 165.80 54914.45 88888.00 2013-05-01 06:10:12.375 121 12669.62 165.82 54914.45 88888.00 2013-05-01 06:10:12.500 121 12669.62 165.82 54914.45 88888.00 2013-05-01 06:10:12.625 121 12669.67 165.85 54914.47 88888.00 2013-05-01 06:10:12.750 121 12669.70 165.88 54914.47 88888.00 2013-05-01 06:10:12.875 121 12669.65 165.93 54914.47 88888.00 2013-05-01 06:10:13.000 121 12669.65 165.90 54914.45 88888.00 2013-05-01 06:10:13.125 121 12669.65 165.93 54914.47 88888.00 2013-05-01 06:10:13.250 121 12669.65 165.88 54914.45 88888.00 2013-05-01 06:10:13.375 121 12669.67 165.90 54914.43 88888.00 2013-05-01 06:10:13.500 121 12669.67 165.88 54914.43 88888.00 2013-05-01 06:10:13.625 121 12669.67 165.88 54914.43 88888.00 2013-05-01 06:10:13.750 121 12669.70 165.88 54914.43 88888.00 2013-05-01 06:10:13.875 121 12669.70 165.88 54914.40 88888.00 2013-05-01 06:10:14.000 121 12669.67 165.88 54914.40 88888.00 2013-05-01 06:10:14.125 121 12669.73 165.85 54914.40 88888.00 2013-05-01 06:10:14.250 121 12669.70 165.88 54914.43 88888.00 2013-05-01 06:10:14.375 121 12669.73 165.90 54914.43 88888.00 2013-05-01 06:10:14.500 121 12669.75 165.93 54914.43 88888.00 2013-05-01 06:10:14.625 121 12669.75 165.93 54914.40 88888.00 2013-05-01 06:10:14.750 121 12669.77 165.88 54914.40 88888.00 2013-05-01 06:10:14.875 121 12669.73 165.90 54914.40 88888.00 2013-05-01 06:10:15.000 121 12669.73 165.93 54914.38 88888.00 2013-05-01 06:10:15.125 121 12669.73 165.88 54914.38 88888.00 2013-05-01 06:10:15.250 121 12669.73 165.90 54914.38 88888.00 2013-05-01 06:10:15.375 121 12669.70 165.88 54914.40 88888.00 2013-05-01 06:10:15.500 121 12669.65 165.90 54914.40 88888.00 2013-05-01 06:10:15.625 121 12669.65 165.90 54914.40 88888.00 2013-05-01 06:10:15.750 121 12669.73 165.93 54914.40 88888.00 2013-05-01 06:10:15.875 121 12669.77 165.93 54914.40 88888.00 2013-05-01 06:10:16.000 121 12669.67 165.95 54914.40 88888.00 2013-05-01 06:10:16.125 121 12669.67 165.95 54914.40 88888.00 2013-05-01 06:10:16.250 121 12669.75 165.93 54914.38 88888.00 2013-05-01 06:10:16.375 121 12669.77 165.93 54914.35 88888.00 2013-05-01 06:10:16.500 121 12669.77 165.95 54914.38 88888.00 2013-05-01 06:10:16.625 121 12669.80 165.97 54914.38 88888.00 2013-05-01 06:10:16.750 121 12669.80 165.97 54914.38 88888.00 2013-05-01 06:10:16.875 121 12669.75 165.95 54914.35 88888.00 2013-05-01 06:10:17.000 121 12669.70 165.95 54914.35 88888.00 2013-05-01 06:10:17.125 121 12669.70 165.95 54914.35 88888.00 2013-05-01 06:10:17.250 121 12669.77 165.97 54914.32 88888.00 2013-05-01 06:10:17.375 121 12669.75 166.00 54914.35 88888.00 2013-05-01 06:10:17.500 121 12669.77 166.00 54914.35 88888.00 2013-05-01 06:10:17.625 121 12669.80 165.97 54914.35 88888.00 2013-05-01 06:10:17.750 121 12669.80 165.95 54914.32 88888.00 2013-05-01 06:10:17.875 121 12669.83 165.97 54914.32 88888.00 2013-05-01 06:10:18.000 121 12669.80 166.00 54914.35 88888.00 2013-05-01 06:10:18.125 121 12669.80 166.05 54914.32 88888.00 2013-05-01 06:10:18.250 121 12669.83 166.05 54914.32 88888.00 2013-05-01 06:10:18.375 121 12669.92 166.00 54914.32 88888.00 2013-05-01 06:10:18.500 121 12669.95 166.05 54914.32 88888.00 2013-05-01 06:10:18.625 121 12669.98 166.03 54914.32 88888.00 2013-05-01 06:10:18.750 121 12670.02 166.03 54914.32 88888.00 2013-05-01 06:10:18.875 121 12670.02 166.05 54914.32 88888.00 2013-05-01 06:10:19.000 121 12670.00 166.05 54914.32 88888.00 2013-05-01 06:10:19.125 121 12670.02 166.07 54914.32 88888.00 2013-05-01 06:10:19.250 121 12670.05 166.07 54914.32 88888.00 2013-05-01 06:10:19.375 121 12669.98 166.10 54914.30 88888.00 2013-05-01 06:10:19.500 121 12669.90 166.07 54914.30 88888.00 2013-05-01 06:10:19.625 121 12669.90 166.07 54914.30 88888.00 2013-05-01 06:10:19.750 121 12669.90 166.07 54914.28 88888.00 2013-05-01 06:10:19.875 121 12669.90 166.07 54914.30 88888.00 2013-05-01 06:10:20.000 121 12669.90 166.07 54914.28 88888.00 2013-05-01 06:10:20.125 121 12669.90 166.05 54914.25 88888.00 2013-05-01 06:10:20.250 121 12669.92 166.07 54914.28 88888.00 2013-05-01 06:10:20.375 121 12669.95 166.12 54914.30 88888.00 2013-05-01 06:10:20.500 121 12669.95 166.15 54914.28 88888.00 2013-05-01 06:10:20.625 121 12669.95 166.15 54914.28 88888.00 2013-05-01 06:10:20.750 121 12669.95 166.15 54914.30 88888.00 2013-05-01 06:10:20.875 121 12669.92 166.12 54914.28 88888.00 2013-05-01 06:10:21.000 121 12669.95 166.12 54914.22 88888.00 2013-05-01 06:10:21.125 121 12669.95 166.12 54914.25 88888.00 2013-05-01 06:10:21.250 121 12669.95 166.12 54914.30 88888.00 2013-05-01 06:10:21.375 121 12669.92 166.15 54914.30 88888.00 2013-05-01 06:10:21.500 121 12669.90 166.20 54914.32 88888.00 2013-05-01 06:10:21.625 121 12669.98 166.20 54914.30 88888.00 2013-05-01 06:10:21.750 121 12670.00 166.18 54914.28 88888.00 2013-05-01 06:10:21.875 121 12670.00 166.20 54914.28 88888.00 2013-05-01 06:10:22.000 121 12669.98 166.18 54914.28 88888.00 2013-05-01 06:10:22.125 121 12669.88 166.18 54914.25 88888.00 2013-05-01 06:10:22.250 121 12669.88 166.15 54914.22 88888.00 2013-05-01 06:10:22.375 121 12669.92 166.18 54914.20 88888.00 2013-05-01 06:10:22.500 121 12669.95 166.20 54914.22 88888.00 2013-05-01 06:10:22.625 121 12669.98 166.22 54914.22 88888.00 2013-05-01 06:10:22.750 121 12670.00 166.22 54914.25 88888.00 2013-05-01 06:10:22.875 121 12669.98 166.22 54914.22 88888.00 2013-05-01 06:10:23.000 121 12670.05 166.22 54914.22 88888.00 2013-05-01 06:10:23.125 121 12670.08 166.22 54914.22 88888.00 2013-05-01 06:10:23.250 121 12670.05 166.22 54914.25 88888.00 2013-05-01 06:10:23.375 121 12670.05 166.22 54914.25 88888.00 2013-05-01 06:10:23.500 121 12670.08 166.28 54914.22 88888.00 2013-05-01 06:10:23.625 121 12670.08 166.28 54914.22 88888.00 2013-05-01 06:10:23.750 121 12670.00 166.30 54914.22 88888.00 2013-05-01 06:10:23.875 121 12669.98 166.30 54914.22 88888.00 2013-05-01 06:10:24.000 121 12670.00 166.32 54914.20 88888.00 2013-05-01 06:10:24.125 121 12670.00 166.30 54914.20 88888.00 2013-05-01 06:10:24.250 121 12670.02 166.30 54914.22 88888.00 2013-05-01 06:10:24.375 121 12670.02 166.30 54914.15 88888.00 2013-05-01 06:10:24.500 121 12670.02 166.32 54914.15 88888.00 2013-05-01 06:10:24.625 121 12670.02 166.35 54914.15 88888.00 2013-05-01 06:10:24.750 121 12670.05 166.35 54914.18 88888.00 2013-05-01 06:10:24.875 121 12670.10 166.38 54914.18 88888.00 2013-05-01 06:10:25.000 121 12670.12 166.40 54914.15 88888.00 2013-05-01 06:10:25.125 121 12670.12 166.40 54914.10 88888.00 2013-05-01 06:10:25.250 121 12670.12 166.38 54914.15 88888.00 2013-05-01 06:10:25.375 121 12670.12 166.38 54914.15 88888.00 2013-05-01 06:10:25.500 121 12670.10 166.38 54914.12 88888.00 2013-05-01 06:10:25.625 121 12670.12 166.40 54914.15 88888.00 2013-05-01 06:10:25.750 121 12670.15 166.43 54914.12 88888.00 2013-05-01 06:10:25.875 121 12670.15 166.43 54914.07 88888.00 2013-05-01 06:10:26.000 121 12670.12 166.43 54914.05 88888.00 2013-05-01 06:10:26.125 121 12670.10 166.43 54914.10 88888.00 2013-05-01 06:10:26.250 121 12670.17 166.45 54914.12 88888.00 2013-05-01 06:10:26.375 121 12670.17 166.45 54914.07 88888.00 2013-05-01 06:10:26.500 121 12670.17 166.43 54914.05 88888.00 2013-05-01 06:10:26.625 121 12670.25 166.45 54914.07 88888.00 2013-05-01 06:10:26.750 121 12670.27 166.47 54914.10 88888.00 2013-05-01 06:10:26.875 121 12670.30 166.50 54914.10 88888.00 2013-05-01 06:10:27.000 121 12670.30 166.47 54914.03 88888.00 2013-05-01 06:10:27.125 121 12670.27 166.50 54914.05 88888.00 2013-05-01 06:10:27.250 121 12670.30 166.50 54914.07 88888.00 2013-05-01 06:10:27.375 121 12670.30 166.50 54914.05 88888.00 2013-05-01 06:10:27.500 121 12670.25 166.53 54914.07 88888.00 2013-05-01 06:10:27.625 121 12670.30 166.53 54914.05 88888.00 2013-05-01 06:10:27.750 121 12670.30 166.50 54914.05 88888.00 2013-05-01 06:10:27.875 121 12670.40 166.50 54914.07 88888.00 2013-05-01 06:10:28.000 121 12670.48 166.50 54914.07 88888.00 2013-05-01 06:10:28.125 121 12670.45 166.50 54914.07 88888.00 2013-05-01 06:10:28.250 121 12670.40 166.50 54914.03 88888.00 2013-05-01 06:10:28.375 121 12670.38 166.50 54914.00 88888.00 2013-05-01 06:10:28.500 121 12670.38 166.53 54913.95 88888.00 2013-05-01 06:10:28.625 121 12670.40 166.55 54914.00 88888.00 2013-05-01 06:10:28.750 121 12670.40 166.55 54914.00 88888.00 2013-05-01 06:10:28.875 121 12670.45 166.57 54914.00 88888.00 2013-05-01 06:10:29.000 121 12670.45 166.60 54914.03 88888.00 2013-05-01 06:10:29.125 121 12670.45 166.60 54914.05 88888.00 2013-05-01 06:10:29.250 121 12670.48 166.57 54914.03 88888.00 2013-05-01 06:10:29.375 121 12670.52 166.60 54914.03 88888.00 2013-05-01 06:10:29.500 121 12670.52 166.57 54914.00 88888.00 2013-05-01 06:10:29.625 121 12670.48 166.57 54914.00 88888.00 2013-05-01 06:10:29.750 121 12670.48 166.62 54914.00 88888.00 2013-05-01 06:10:29.875 121 12670.52 166.65 54913.97 88888.00 2013-05-01 06:10:30.000 121 12670.45 166.65 54913.97 88888.00 2013-05-01 06:10:30.125 121 12670.42 166.68 54913.95 88888.00 2013-05-01 06:10:30.250 121 12670.52 166.65 54913.95 88888.00 2013-05-01 06:10:30.375 121 12670.55 166.68 54913.93 88888.00 2013-05-01 06:10:30.500 121 12670.62 166.68 54913.93 88888.00 2013-05-01 06:10:30.625 121 12670.62 166.70 54913.93 88888.00 2013-05-01 06:10:30.750 121 12670.60 166.72 54913.93 88888.00 2013-05-01 06:10:30.875 121 12670.62 166.75 54913.93 88888.00 2013-05-01 06:10:31.000 121 12670.65 166.72 54913.88 88888.00 2013-05-01 06:10:31.125 121 12670.70 166.75 54913.90 88888.00 2013-05-01 06:10:31.250 121 12670.73 166.75 54913.88 88888.00 2013-05-01 06:10:31.375 121 12670.70 166.78 54913.88 88888.00 2013-05-01 06:10:31.500 121 12670.73 166.75 54913.85 88888.00 2013-05-01 06:10:31.625 121 12670.75 166.72 54913.85 88888.00 2013-05-01 06:10:31.750 121 12670.70 166.78 54913.85 88888.00 2013-05-01 06:10:31.875 121 12670.73 166.82 54913.85 88888.00 2013-05-01 06:10:32.000 121 12670.77 166.82 54913.85 88888.00 2013-05-01 06:10:32.125 121 12670.83 166.82 54913.82 88888.00 2013-05-01 06:10:32.250 121 12670.77 166.82 54913.82 88888.00 2013-05-01 06:10:32.375 121 12670.77 166.85 54913.82 88888.00 2013-05-01 06:10:32.500 121 12670.77 166.88 54913.82 88888.00 2013-05-01 06:10:32.625 121 12670.83 166.88 54913.82 88888.00 2013-05-01 06:10:32.750 121 12670.83 166.88 54913.82 88888.00 2013-05-01 06:10:32.875 121 12670.80 166.88 54913.82 88888.00 2013-05-01 06:10:33.000 121 12670.80 166.90 54913.78 88888.00 2013-05-01 06:10:33.125 121 12670.83 166.88 54913.78 88888.00 2013-05-01 06:10:33.250 121 12670.90 166.88 54913.78 88888.00 2013-05-01 06:10:33.375 121 12670.92 166.90 54913.80 88888.00 2013-05-01 06:10:33.500 121 12670.95 166.93 54913.75 88888.00 2013-05-01 06:10:33.625 121 12670.92 166.95 54913.75 88888.00 2013-05-01 06:10:33.750 121 12670.95 167.00 54913.72 88888.00 2013-05-01 06:10:33.875 121 12671.00 166.97 54913.70 88888.00 2013-05-01 06:10:34.000 121 12671.00 167.00 54913.70 88888.00 2013-05-01 06:10:34.125 121 12671.02 167.00 54913.72 88888.00 2013-05-01 06:10:34.250 121 12671.02 166.97 54913.70 88888.00 2013-05-01 06:10:34.375 121 12671.10 167.03 54913.72 88888.00 2013-05-01 06:10:34.500 121 12671.12 167.05 54913.72 88888.00 2013-05-01 06:10:34.625 121 12671.15 167.05 54913.72 88888.00 2013-05-01 06:10:34.750 121 12671.17 167.05 54913.72 88888.00 2013-05-01 06:10:34.875 121 12671.15 167.05 54913.70 88888.00 2013-05-01 06:10:35.000 121 12671.12 167.07 54913.68 88888.00 2013-05-01 06:10:35.125 121 12671.12 167.05 54913.68 88888.00 2013-05-01 06:10:35.250 121 12671.10 167.10 54913.70 88888.00 2013-05-01 06:10:35.375 121 12671.12 167.07 54913.68 88888.00 2013-05-01 06:10:35.500 121 12671.17 167.12 54913.68 88888.00 2013-05-01 06:10:35.625 121 12671.25 167.07 54913.68 88888.00 2013-05-01 06:10:35.750 121 12671.23 167.12 54913.65 88888.00 2013-05-01 06:10:35.875 121 12671.17 167.15 54913.65 88888.00 2013-05-01 06:10:36.000 121 12671.20 167.15 54913.62 88888.00 2013-05-01 06:10:36.125 121 12671.20 167.18 54913.65 88888.00 2013-05-01 06:10:36.250 121 12671.20 167.18 54913.65 88888.00 2013-05-01 06:10:36.375 121 12671.27 167.20 54913.65 88888.00 2013-05-01 06:10:36.500 121 12671.27 167.20 54913.65 88888.00 2013-05-01 06:10:36.625 121 12671.30 167.15 54913.62 88888.00 2013-05-01 06:10:36.750 121 12671.27 167.18 54913.57 88888.00 2013-05-01 06:10:36.875 121 12671.33 167.20 54913.60 88888.00 2013-05-01 06:10:37.000 121 12671.38 167.22 54913.60 88888.00 2013-05-01 06:10:37.125 121 12671.48 167.25 54913.57 88888.00 2013-05-01 06:10:37.250 121 12671.42 167.22 54913.57 88888.00 2013-05-01 06:10:37.375 121 12671.40 167.25 54913.57 88888.00 2013-05-01 06:10:37.500 121 12671.35 167.28 54913.57 88888.00 2013-05-01 06:10:37.625 121 12671.38 167.28 54913.60 88888.00 2013-05-01 06:10:37.750 121 12671.40 167.30 54913.57 88888.00 2013-05-01 06:10:37.875 121 12671.40 167.25 54913.57 88888.00 2013-05-01 06:10:38.000 121 12671.42 167.25 54913.57 88888.00 2013-05-01 06:10:38.125 121 12671.45 167.30 54913.55 88888.00 2013-05-01 06:10:38.250 121 12671.50 167.30 54913.55 88888.00 2013-05-01 06:10:38.375 121 12671.48 167.30 54913.53 88888.00 2013-05-01 06:10:38.500 121 12671.42 167.30 54913.53 88888.00 2013-05-01 06:10:38.625 121 12671.40 167.32 54913.55 88888.00 2013-05-01 06:10:38.750 121 12671.40 167.35 54913.53 88888.00 2013-05-01 06:10:38.875 121 12671.38 167.38 54913.53 88888.00 2013-05-01 06:10:39.000 121 12671.35 167.38 54913.53 88888.00 2013-05-01 06:10:39.125 121 12671.38 167.38 54913.55 88888.00 2013-05-01 06:10:39.250 121 12671.40 167.38 54913.55 88888.00 2013-05-01 06:10:39.375 121 12671.52 167.43 54913.55 88888.00 2013-05-01 06:10:39.500 121 12671.52 167.40 54913.53 88888.00 2013-05-01 06:10:39.625 121 12671.52 167.40 54913.50 88888.00 2013-05-01 06:10:39.750 121 12671.50 167.38 54913.47 88888.00 2013-05-01 06:10:39.875 121 12671.55 167.40 54913.47 88888.00 2013-05-01 06:10:40.000 121 12671.58 167.43 54913.47 88888.00 2013-05-01 06:10:40.125 121 12671.60 167.40 54913.47 88888.00 2013-05-01 06:10:40.250 121 12671.58 167.40 54913.47 88888.00 2013-05-01 06:10:40.375 121 12671.60 167.45 54913.47 88888.00 2013-05-01 06:10:40.500 121 12671.60 167.43 54913.43 88888.00 2013-05-01 06:10:40.625 121 12671.55 167.43 54913.43 88888.00 2013-05-01 06:10:40.750 121 12671.52 167.43 54913.43 88888.00 2013-05-01 06:10:40.875 121 12671.55 167.47 54913.45 88888.00 2013-05-01 06:10:41.000 121 12671.60 167.47 54913.43 88888.00 2013-05-01 06:10:41.125 121 12671.62 167.45 54913.38 88888.00 2013-05-01 06:10:41.250 121 12671.62 167.47 54913.40 88888.00 2013-05-01 06:10:41.375 121 12671.67 167.53 54913.40 88888.00 2013-05-01 06:10:41.500 121 12671.65 167.50 54913.43 88888.00 2013-05-01 06:10:41.625 121 12671.62 167.50 54913.43 88888.00 2013-05-01 06:10:41.750 121 12671.65 167.53 54913.43 88888.00 2013-05-01 06:10:41.875 121 12671.67 167.53 54913.40 88888.00 2013-05-01 06:10:42.000 121 12671.73 167.53 54913.38 88888.00 2013-05-01 06:10:42.125 121 12671.70 167.50 54913.38 88888.00 2013-05-01 06:10:42.250 121 12671.62 167.55 54913.38 88888.00 2013-05-01 06:10:42.375 121 12671.67 167.60 54913.43 88888.00 2013-05-01 06:10:42.500 121 12671.73 167.57 54913.38 88888.00 2013-05-01 06:10:42.625 121 12671.77 167.55 54913.38 88888.00 2013-05-01 06:10:42.750 121 12671.85 167.57 54913.40 88888.00 2013-05-01 06:10:42.875 121 12671.92 167.60 54913.35 88888.00 2013-05-01 06:10:43.000 121 12671.95 167.60 54913.32 88888.00 2013-05-01 06:10:43.125 121 12671.92 167.60 54913.35 88888.00 2013-05-01 06:10:43.250 121 12671.88 167.57 54913.35 88888.00 2013-05-01 06:10:43.375 121 12671.88 167.60 54913.32 88888.00 2013-05-01 06:10:43.500 121 12671.92 167.62 54913.32 88888.00 2013-05-01 06:10:43.625 121 12671.92 167.65 54913.38 88888.00 2013-05-01 06:10:43.750 121 12671.95 167.68 54913.35 88888.00 2013-05-01 06:10:43.875 121 12671.98 167.65 54913.30 88888.00 2013-05-01 06:10:44.000 121 12671.98 167.65 54913.28 88888.00 2013-05-01 06:10:44.125 121 12671.98 167.68 54913.30 88888.00 2013-05-01 06:10:44.250 121 12671.92 167.70 54913.28 88888.00 2013-05-01 06:10:44.375 121 12671.92 167.70 54913.28 88888.00 2013-05-01 06:10:44.500 121 12671.92 167.70 54913.25 88888.00 2013-05-01 06:10:44.625 121 12671.90 167.70 54913.22 88888.00 2013-05-01 06:10:44.750 121 12671.95 167.72 54913.25 88888.00 2013-05-01 06:10:44.875 121 12671.98 167.70 54913.22 88888.00 2013-05-01 06:10:45.000 121 12672.00 167.70 54913.22 88888.00 2013-05-01 06:10:45.125 121 12672.02 167.75 54913.25 88888.00 2013-05-01 06:10:45.250 121 12672.02 167.72 54913.20 88888.00 2013-05-01 06:10:45.375 121 12672.02 167.72 54913.18 88888.00 2013-05-01 06:10:45.500 121 12672.02 167.75 54913.20 88888.00 2013-05-01 06:10:45.625 121 12672.10 167.78 54913.20 88888.00 2013-05-01 06:10:45.750 121 12672.10 167.80 54913.20 88888.00 2013-05-01 06:10:45.875 121 12672.10 167.80 54913.22 88888.00 2013-05-01 06:10:46.000 121 12672.12 167.80 54913.18 88888.00 2013-05-01 06:10:46.125 121 12672.15 167.78 54913.18 88888.00 2013-05-01 06:10:46.250 121 12672.12 167.80 54913.18 88888.00 2013-05-01 06:10:46.375 121 12672.17 167.85 54913.15 88888.00 2013-05-01 06:10:46.500 121 12672.20 167.82 54913.15 88888.00 2013-05-01 06:10:46.625 121 12672.25 167.82 54913.20 88888.00 2013-05-01 06:10:46.750 121 12672.23 167.85 54913.20 88888.00 2013-05-01 06:10:46.875 121 12672.25 167.85 54913.18 88888.00 2013-05-01 06:10:47.000 121 12672.30 167.85 54913.15 88888.00 2013-05-01 06:10:47.125 121 12672.23 167.88 54913.15 88888.00 2013-05-01 06:10:47.250 121 12672.25 167.93 54913.18 88888.00 2013-05-01 06:10:47.375 121 12672.25 167.95 54913.18 88888.00 2013-05-01 06:10:47.500 121 12672.23 167.93 54913.18 88888.00 2013-05-01 06:10:47.625 121 12672.30 167.93 54913.15 88888.00 2013-05-01 06:10:47.750 121 12672.33 167.93 54913.12 88888.00 2013-05-01 06:10:47.875 121 12672.33 167.93 54913.12 88888.00 2013-05-01 06:10:48.000 121 12672.35 167.93 54913.12 88888.00 2013-05-01 06:10:48.125 121 12672.38 167.95 54913.15 88888.00 2013-05-01 06:10:48.250 121 12672.38 167.97 54913.18 88888.00 2013-05-01 06:10:48.375 121 12672.40 168.00 54913.18 88888.00 2013-05-01 06:10:48.500 121 12672.48 168.00 54913.12 88888.00 2013-05-01 06:10:48.625 121 12672.50 168.00 54913.10 88888.00 2013-05-01 06:10:48.750 121 12672.52 167.97 54913.10 88888.00 2013-05-01 06:10:48.875 121 12672.48 168.00 54913.12 88888.00 2013-05-01 06:10:49.000 121 12672.50 168.03 54913.12 88888.00 2013-05-01 06:10:49.125 121 12672.58 168.07 54913.10 88888.00 2013-05-01 06:10:49.250 121 12672.67 168.05 54913.07 88888.00 2013-05-01 06:10:49.375 121 12672.70 168.07 54913.05 88888.00 2013-05-01 06:10:49.500 121 12672.65 168.10 54913.05 88888.00 2013-05-01 06:10:49.625 121 12672.67 168.10 54913.05 88888.00 2013-05-01 06:10:49.750 121 12672.73 168.12 54913.05 88888.00 2013-05-01 06:10:49.875 121 12672.73 168.12 54913.03 88888.00 2013-05-01 06:10:50.000 121 12672.67 168.10 54912.97 88888.00 2013-05-01 06:10:50.125 121 12672.62 168.12 54913.03 88888.00 2013-05-01 06:10:50.250 121 12672.65 168.18 54913.05 88888.00 2013-05-01 06:10:50.375 121 12672.70 168.15 54913.03 88888.00 2013-05-01 06:10:50.500 121 12672.70 168.18 54913.03 88888.00 2013-05-01 06:10:50.625 121 12672.73 168.18 54913.03 88888.00 2013-05-01 06:10:50.750 121 12672.77 168.22 54913.00 88888.00 2013-05-01 06:10:50.875 121 12672.83 168.25 54913.00 88888.00 2013-05-01 06:10:51.000 121 12672.83 168.22 54912.97 88888.00 2013-05-01 06:10:51.125 121 12672.83 168.25 54913.00 88888.00 2013-05-01 06:10:51.250 121 12672.90 168.28 54912.97 88888.00 2013-05-01 06:10:51.375 121 12672.92 168.30 54912.95 88888.00 2013-05-01 06:10:51.500 121 12672.92 168.32 54912.95 88888.00 2013-05-01 06:10:51.625 121 12672.88 168.30 54912.95 88888.00 2013-05-01 06:10:51.750 121 12672.90 168.32 54912.95 88888.00 2013-05-01 06:10:51.875 121 12672.92 168.35 54912.93 88888.00 2013-05-01 06:10:52.000 121 12672.95 168.35 54912.93 88888.00 2013-05-01 06:10:52.125 121 12673.00 168.35 54912.93 88888.00 2013-05-01 06:10:52.250 121 12672.95 168.38 54912.90 88888.00 2013-05-01 06:10:52.375 121 12672.92 168.40 54912.90 88888.00 2013-05-01 06:10:52.500 121 12672.90 168.45 54912.93 88888.00 2013-05-01 06:10:52.625 121 12672.95 168.40 54912.93 88888.00 2013-05-01 06:10:52.750 121 12673.05 168.40 54912.95 88888.00 2013-05-01 06:10:52.875 121 12673.08 168.45 54912.93 88888.00 2013-05-01 06:10:53.000 121 12673.05 168.43 54912.90 88888.00 2013-05-01 06:10:53.125 121 12673.00 168.40 54912.88 88888.00 2013-05-01 06:10:53.250 121 12672.98 168.43 54912.90 88888.00 2013-05-01 06:10:53.375 121 12672.98 168.45 54912.88 88888.00 2013-05-01 06:10:53.500 121 12673.02 168.50 54912.88 88888.00 2013-05-01 06:10:53.625 121 12673.05 168.50 54912.88 88888.00 2013-05-01 06:10:53.750 121 12673.00 168.53 54912.88 88888.00 2013-05-01 06:10:53.875 121 12672.98 168.55 54912.88 88888.00 2013-05-01 06:10:54.000 121 12672.98 168.55 54912.88 88888.00 2013-05-01 06:10:54.125 121 12673.00 168.55 54912.88 88888.00 2013-05-01 06:10:54.250 121 12673.02 168.57 54912.90 88888.00 2013-05-01 06:10:54.375 121 12673.15 168.60 54912.88 88888.00 2013-05-01 06:10:54.500 121 12673.17 168.62 54912.85 88888.00 2013-05-01 06:10:54.625 121 12673.17 168.57 54912.85 88888.00 2013-05-01 06:10:54.750 121 12673.17 168.60 54912.85 88888.00 2013-05-01 06:10:54.875 121 12673.17 168.60 54912.82 88888.00 2013-05-01 06:10:55.000 121 12673.15 168.57 54912.82 88888.00 2013-05-01 06:10:55.125 121 12673.12 168.62 54912.80 88888.00 2013-05-01 06:10:55.250 121 12673.12 168.62 54912.80 88888.00 2013-05-01 06:10:55.375 121 12673.15 168.65 54912.80 88888.00 2013-05-01 06:10:55.500 121 12673.17 168.65 54912.80 88888.00 2013-05-01 06:10:55.625 121 12673.12 168.65 54912.80 88888.00 2013-05-01 06:10:55.750 121 12673.15 168.70 54912.78 88888.00 2013-05-01 06:10:55.875 121 12673.23 168.70 54912.78 88888.00 2013-05-01 06:10:56.000 121 12673.25 168.68 54912.78 88888.00 2013-05-01 06:10:56.125 121 12673.25 168.70 54912.80 88888.00 2013-05-01 06:10:56.250 121 12673.23 168.68 54912.82 88888.00 2013-05-01 06:10:56.375 121 12673.30 168.70 54912.80 88888.00 2013-05-01 06:10:56.500 121 12673.35 168.72 54912.80 88888.00 2013-05-01 06:10:56.625 121 12673.35 168.72 54912.80 88888.00 2013-05-01 06:10:56.750 121 12673.33 168.75 54912.80 88888.00 2013-05-01 06:10:56.875 121 12673.35 168.78 54912.80 88888.00 2013-05-01 06:10:57.000 121 12673.33 168.75 54912.78 88888.00 2013-05-01 06:10:57.125 121 12673.33 168.72 54912.75 88888.00 2013-05-01 06:10:57.250 121 12673.35 168.75 54912.78 88888.00 2013-05-01 06:10:57.375 121 12673.42 168.78 54912.78 88888.00 2013-05-01 06:10:57.500 121 12673.50 168.78 54912.75 88888.00 2013-05-01 06:10:57.625 121 12673.48 168.80 54912.75 88888.00 2013-05-01 06:10:57.750 121 12673.48 168.80 54912.75 88888.00 2013-05-01 06:10:57.875 121 12673.42 168.80 54912.75 88888.00 2013-05-01 06:10:58.000 121 12673.40 168.78 54912.72 88888.00 2013-05-01 06:10:58.125 121 12673.38 168.80 54912.75 88888.00 2013-05-01 06:10:58.250 121 12673.38 168.80 54912.75 88888.00 2013-05-01 06:10:58.375 121 12673.45 168.82 54912.75 88888.00 2013-05-01 06:10:58.500 121 12673.55 168.85 54912.75 88888.00 2013-05-01 06:10:58.625 121 12673.52 168.85 54912.75 88888.00 2013-05-01 06:10:58.750 121 12673.52 168.85 54912.75 88888.00 2013-05-01 06:10:58.875 121 12673.50 168.82 54912.72 88888.00 2013-05-01 06:10:59.000 121 12673.52 168.85 54912.70 88888.00 2013-05-01 06:10:59.125 121 12673.60 168.85 54912.68 88888.00 2013-05-01 06:10:59.250 121 12673.60 168.82 54912.70 88888.00 2013-05-01 06:10:59.375 121 12673.62 168.82 54912.68 88888.00 2013-05-01 06:10:59.500 121 12673.58 168.82 54912.65 88888.00 2013-05-01 06:10:59.625 121 12673.60 168.85 54912.68 88888.00 2013-05-01 06:10:59.750 121 12673.62 168.88 54912.68 88888.00 2013-05-01 06:10:59.875 121 12673.62 168.88 54912.68 88888.00 2013-05-01 06:11:00.000 121 12673.60 168.85 54912.65 88888.00 2013-05-01 06:11:00.125 121 12673.60 168.88 54912.65 88888.00 2013-05-01 06:11:00.250 121 12673.58 168.88 54912.65 88888.00 2013-05-01 06:11:00.375 121 12673.62 168.90 54912.65 88888.00 2013-05-01 06:11:00.500 121 12673.65 168.88 54912.68 88888.00 2013-05-01 06:11:00.625 121 12673.70 168.90 54912.68 88888.00 2013-05-01 06:11:00.750 121 12673.67 168.93 54912.68 88888.00 2013-05-01 06:11:00.875 121 12673.65 168.93 54912.68 88888.00 2013-05-01 06:11:01.000 121 12673.65 168.93 54912.65 88888.00 2013-05-01 06:11:01.125 121 12673.65 168.93 54912.68 88888.00 2013-05-01 06:11:01.250 121 12673.65 168.95 54912.62 88888.00 2013-05-01 06:11:01.375 121 12673.67 168.97 54912.62 88888.00 2013-05-01 06:11:01.500 121 12673.70 168.95 54912.62 88888.00 2013-05-01 06:11:01.625 121 12673.73 168.95 54912.62 88888.00 2013-05-01 06:11:01.750 121 12673.75 168.97 54912.65 88888.00 2013-05-01 06:11:01.875 121 12673.77 168.95 54912.65 88888.00 2013-05-01 06:11:02.000 121 12673.75 169.00 54912.62 88888.00 2013-05-01 06:11:02.125 121 12673.75 168.97 54912.62 88888.00 2013-05-01 06:11:02.250 121 12673.70 169.00 54912.60 88888.00 2013-05-01 06:11:02.375 121 12673.75 169.03 54912.60 88888.00 2013-05-01 06:11:02.500 121 12673.75 169.03 54912.62 88888.00 2013-05-01 06:11:02.625 121 12673.88 169.03 54912.65 88888.00 2013-05-01 06:11:02.750 121 12673.88 169.05 54912.60 88888.00 2013-05-01 06:11:02.875 121 12673.85 169.05 54912.60 88888.00 2013-05-01 06:11:03.000 121 12673.77 169.05 54912.57 88888.00 2013-05-01 06:11:03.125 121 12673.75 169.05 54912.62 88888.00 2013-05-01 06:11:03.250 121 12673.75 169.07 54912.60 88888.00 2013-05-01 06:11:03.375 121 12673.90 169.05 54912.60 88888.00 2013-05-01 06:11:03.500 121 12673.98 169.07 54912.60 88888.00 2013-05-01 06:11:03.625 121 12674.00 169.07 54912.60 88888.00 2013-05-01 06:11:03.750 121 12673.98 169.10 54912.60 88888.00 2013-05-01 06:11:03.875 121 12673.92 169.12 54912.57 88888.00 2013-05-01 06:11:04.000 121 12673.95 169.12 54912.57 88888.00 2013-05-01 06:11:04.125 121 12674.00 169.18 54912.57 88888.00 2013-05-01 06:11:04.250 121 12674.02 169.12 54912.57 88888.00 2013-05-01 06:11:04.375 121 12674.02 169.18 54912.57 88888.00 2013-05-01 06:11:04.500 121 12674.05 169.18 54912.55 88888.00 2013-05-01 06:11:04.625 121 12674.02 169.22 54912.53 88888.00 2013-05-01 06:11:04.750 121 12674.02 169.20 54912.55 88888.00 2013-05-01 06:11:04.875 121 12674.02 169.18 54912.55 88888.00 2013-05-01 06:11:05.000 121 12674.05 169.18 54912.55 88888.00 2013-05-01 06:11:05.125 121 12674.08 169.20 54912.55 88888.00 2013-05-01 06:11:05.250 121 12674.08 169.20 54912.55 88888.00 2013-05-01 06:11:05.375 121 12674.10 169.25 54912.57 88888.00 2013-05-01 06:11:05.500 121 12674.10 169.28 54912.55 88888.00 2013-05-01 06:11:05.625 121 12674.12 169.28 54912.55 88888.00 2013-05-01 06:11:05.750 121 12674.12 169.30 54912.55 88888.00 2013-05-01 06:11:05.875 121 12674.10 169.28 54912.55 88888.00 2013-05-01 06:11:06.000 121 12674.08 169.30 54912.53 88888.00 2013-05-01 06:11:06.125 121 12674.12 169.32 54912.53 88888.00 2013-05-01 06:11:06.250 121 12674.20 169.32 54912.53 88888.00 2013-05-01 06:11:06.375 121 12674.20 169.30 54912.47 88888.00 2013-05-01 06:11:06.500 121 12674.25 169.30 54912.47 88888.00 2013-05-01 06:11:06.625 121 12674.30 169.35 54912.47 88888.00 2013-05-01 06:11:06.750 121 12674.30 169.38 54912.47 88888.00 2013-05-01 06:11:06.875 121 12674.30 169.35 54912.43 88888.00 2013-05-01 06:11:07.000 121 12674.25 169.32 54912.43 88888.00 2013-05-01 06:11:07.125 121 12674.23 169.38 54912.43 88888.00 2013-05-01 06:11:07.250 121 12674.30 169.38 54912.45 88888.00 2013-05-01 06:11:07.375 121 12674.33 169.40 54912.45 88888.00 2013-05-01 06:11:07.500 121 12674.30 169.45 54912.43 88888.00 2013-05-01 06:11:07.625 121 12674.33 169.47 54912.40 88888.00 2013-05-01 06:11:07.750 121 12674.38 169.47 54912.43 88888.00 2013-05-01 06:11:07.875 121 12674.45 169.47 54912.40 88888.00 2013-05-01 06:11:08.000 121 12674.48 169.47 54912.38 88888.00 2013-05-01 06:11:08.125 121 12674.42 169.50 54912.43 88888.00 2013-05-01 06:11:08.250 121 12674.35 169.55 54912.43 88888.00 2013-05-01 06:11:08.375 121 12674.40 169.55 54912.40 88888.00 2013-05-01 06:11:08.500 121 12674.42 169.55 54912.35 88888.00 2013-05-01 06:11:08.625 121 12674.42 169.55 54912.38 88888.00 2013-05-01 06:11:08.750 121 12674.48 169.60 54912.38 88888.00 2013-05-01 06:11:08.875 121 12674.60 169.57 54912.40 88888.00 2013-05-01 06:11:09.000 121 12674.62 169.60 54912.38 88888.00 2013-05-01 06:11:09.125 121 12674.60 169.60 54912.38 88888.00 2013-05-01 06:11:09.250 121 12674.55 169.60 54912.40 88888.00 2013-05-01 06:11:09.375 121 12674.58 169.62 54912.38 88888.00 2013-05-01 06:11:09.500 121 12674.62 169.68 54912.38 88888.00 2013-05-01 06:11:09.625 121 12674.62 169.70 54912.38 88888.00 2013-05-01 06:11:09.750 121 12674.60 169.68 54912.38 88888.00 2013-05-01 06:11:09.875 121 12674.60 169.70 54912.38 88888.00 2013-05-01 06:11:10.000 121 12674.52 169.70 54912.32 88888.00 2013-05-01 06:11:10.125 121 12674.58 169.70 54912.32 88888.00 2013-05-01 06:11:10.250 121 12674.65 169.70 54912.32 88888.00 2013-05-01 06:11:10.375 121 12674.70 169.70 54912.30 88888.00 2013-05-01 06:11:10.500 121 12674.65 169.72 54912.32 88888.00 2013-05-01 06:11:10.625 121 12674.67 169.75 54912.30 88888.00 2013-05-01 06:11:10.750 121 12674.73 169.78 54912.32 88888.00 2013-05-01 06:11:10.875 121 12674.77 169.80 54912.32 88888.00 2013-05-01 06:11:11.000 121 12674.73 169.80 54912.30 88888.00 2013-05-01 06:11:11.125 121 12674.65 169.80 54912.32 88888.00 2013-05-01 06:11:11.250 121 12674.70 169.82 54912.35 88888.00 2013-05-01 06:11:11.375 121 12674.77 169.85 54912.38 88888.00 2013-05-01 06:11:11.500 121 12674.73 169.85 54912.35 88888.00 2013-05-01 06:11:11.625 121 12674.70 169.82 54912.32 88888.00 2013-05-01 06:11:11.750 121 12674.73 169.85 54912.30 88888.00 2013-05-01 06:11:11.875 121 12674.75 169.88 54912.30 88888.00 2013-05-01 06:11:12.000 121 12674.73 169.88 54912.30 88888.00 2013-05-01 06:11:12.125 121 12674.73 169.88 54912.25 88888.00 2013-05-01 06:11:12.250 121 12674.77 169.88 54912.25 88888.00 2013-05-01 06:11:12.375 121 12674.85 169.97 54912.30 88888.00 2013-05-01 06:11:12.500 121 12674.83 169.97 54912.30 88888.00 2013-05-01 06:11:12.625 121 12674.75 169.95 54912.28 88888.00 2013-05-01 06:11:12.750 121 12674.80 169.97 54912.25 88888.00 2013-05-01 06:11:12.875 121 12674.83 169.97 54912.28 88888.00 2013-05-01 06:11:13.000 121 12674.83 169.97 54912.28 88888.00 2013-05-01 06:11:13.125 121 12674.80 170.00 54912.25 88888.00 2013-05-01 06:11:13.250 121 12674.83 170.00 54912.25 88888.00 2013-05-01 06:11:13.375 121 12674.83 170.00 54912.20 88888.00 2013-05-01 06:11:13.500 121 12674.90 170.00 54912.20 88888.00 2013-05-01 06:11:13.625 121 12675.05 170.03 54912.22 88888.00 2013-05-01 06:11:13.750 121 12675.05 170.05 54912.22 88888.00 2013-05-01 06:11:13.875 121 12675.05 170.07 54912.22 88888.00 2013-05-01 06:11:14.000 121 12675.02 170.07 54912.22 88888.00 2013-05-01 06:11:14.125 121 12675.08 170.10 54912.22 88888.00 2013-05-01 06:11:14.250 121 12675.12 170.10 54912.20 88888.00 2013-05-01 06:11:14.375 121 12675.10 170.05 54912.18 88888.00 2013-05-01 06:11:14.500 121 12675.05 170.05 54912.18 88888.00 2013-05-01 06:11:14.625 121 12675.05 170.12 54912.20 88888.00 2013-05-01 06:11:14.750 121 12675.12 170.12 54912.20 88888.00 2013-05-01 06:11:14.875 121 12675.17 170.15 54912.18 88888.00 2013-05-01 06:11:15.000 121 12675.23 170.18 54912.15 88888.00 2013-05-01 06:11:15.125 121 12675.23 170.20 54912.15 88888.00 2013-05-01 06:11:15.250 121 12675.23 170.20 54912.18 88888.00 2013-05-01 06:11:15.375 121 12675.27 170.25 54912.18 88888.00 2013-05-01 06:11:15.500 121 12675.27 170.25 54912.18 88888.00 2013-05-01 06:11:15.625 121 12675.30 170.22 54912.18 88888.00 2013-05-01 06:11:15.750 121 12675.35 170.22 54912.12 88888.00 2013-05-01 06:11:15.875 121 12675.40 170.25 54912.12 88888.00 2013-05-01 06:11:16.000 121 12675.40 170.25 54912.12 88888.00 2013-05-01 06:11:16.125 121 12675.40 170.25 54912.10 88888.00 2013-05-01 06:11:16.250 121 12675.42 170.28 54912.10 88888.00 2013-05-01 06:11:16.375 121 12675.45 170.25 54912.12 88888.00 2013-05-01 06:11:16.500 121 12675.48 170.30 54912.15 88888.00 2013-05-01 06:11:16.625 121 12675.52 170.32 54912.15 88888.00 2013-05-01 06:11:16.750 121 12675.58 170.35 54912.12 88888.00 2013-05-01 06:11:16.875 121 12675.60 170.35 54912.12 88888.00 2013-05-01 06:11:17.000 121 12675.60 170.32 54912.07 88888.00 2013-05-01 06:11:17.125 121 12675.60 170.32 54912.07 88888.00 2013-05-01 06:11:17.250 121 12675.62 170.35 54912.10 88888.00 2013-05-01 06:11:17.375 121 12675.65 170.38 54912.07 88888.00 2013-05-01 06:11:17.500 121 12675.70 170.38 54912.10 88888.00 2013-05-01 06:11:17.625 121 12675.65 170.40 54912.10 88888.00 2013-05-01 06:11:17.750 121 12675.58 170.40 54912.07 88888.00 2013-05-01 06:11:17.875 121 12675.67 170.40 54912.07 88888.00 2013-05-01 06:11:18.000 121 12675.77 170.43 54912.07 88888.00 2013-05-01 06:11:18.125 121 12675.77 170.47 54912.10 88888.00 2013-05-01 06:11:18.250 121 12675.77 170.45 54912.05 88888.00 2013-05-01 06:11:18.375 121 12675.73 170.45 54912.03 88888.00 2013-05-01 06:11:18.500 121 12675.70 170.50 54912.05 88888.00 2013-05-01 06:11:18.625 121 12675.80 170.53 54912.07 88888.00 2013-05-01 06:11:18.750 121 12675.77 170.53 54912.05 88888.00 2013-05-01 06:11:18.875 121 12675.80 170.55 54912.05 88888.00 2013-05-01 06:11:19.000 121 12675.88 170.53 54912.03 88888.00 2013-05-01 06:11:19.125 121 12675.92 170.55 54912.00 88888.00 2013-05-01 06:11:19.250 121 12675.92 170.57 54912.05 88888.00 2013-05-01 06:11:19.375 121 12676.00 170.62 54912.05 88888.00 2013-05-01 06:11:19.500 121 12676.00 170.60 54912.03 88888.00 2013-05-01 06:11:19.625 121 12675.98 170.60 54912.00 88888.00 2013-05-01 06:11:19.750 121 12676.00 170.60 54912.00 88888.00 2013-05-01 06:11:19.875 121 12676.00 170.60 54912.00 88888.00 2013-05-01 06:11:20.000 121 12675.90 170.57 54911.97 88888.00 2013-05-01 06:11:20.125 121 12675.88 170.60 54912.00 88888.00 2013-05-01 06:11:20.250 121 12675.92 170.62 54912.03 88888.00 2013-05-01 06:11:20.375 121 12675.98 170.65 54912.00 88888.00 2013-05-01 06:11:20.500 121 12676.02 170.62 54912.00 88888.00 2013-05-01 06:11:20.625 121 12676.02 170.65 54911.95 88888.00 2013-05-01 06:11:20.750 121 12676.00 170.68 54911.97 88888.00 2013-05-01 06:11:20.875 121 12675.98 170.68 54912.00 88888.00 2013-05-01 06:11:21.000 121 12676.00 170.68 54911.97 88888.00 2013-05-01 06:11:21.125 121 12676.08 170.70 54912.00 88888.00 2013-05-01 06:11:21.250 121 12676.05 170.68 54911.97 88888.00 2013-05-01 06:11:21.375 121 12676.05 170.65 54911.97 88888.00 2013-05-01 06:11:21.500 121 12676.08 170.70 54912.00 88888.00 2013-05-01 06:11:21.625 121 12676.12 170.75 54911.97 88888.00 2013-05-01 06:11:21.750 121 12676.12 170.75 54911.95 88888.00 2013-05-01 06:11:21.875 121 12676.10 170.75 54911.95 88888.00 2013-05-01 06:11:22.000 121 12676.17 170.78 54911.97 88888.00 2013-05-01 06:11:22.125 121 12676.23 170.78 54911.93 88888.00 2013-05-01 06:11:22.250 121 12676.23 170.78 54911.95 88888.00 2013-05-01 06:11:22.375 121 12676.27 170.80 54911.97 88888.00 2013-05-01 06:11:22.500 121 12676.20 170.80 54911.95 88888.00 2013-05-01 06:11:22.625 121 12676.23 170.80 54911.95 88888.00 2013-05-01 06:11:22.750 121 12676.25 170.80 54911.93 88888.00 2013-05-01 06:11:22.875 121 12676.20 170.80 54911.93 88888.00 2013-05-01 06:11:23.000 121 12676.17 170.78 54911.93 88888.00 2013-05-01 06:11:23.125 121 12676.20 170.80 54911.95 88888.00 2013-05-01 06:11:23.250 121 12676.23 170.82 54911.95 88888.00 2013-05-01 06:11:23.375 121 12676.30 170.88 54911.93 88888.00 2013-05-01 06:11:23.500 121 12676.30 170.85 54911.88 88888.00 2013-05-01 06:11:23.625 121 12676.27 170.82 54911.88 88888.00 2013-05-01 06:11:23.750 121 12676.33 170.82 54911.88 88888.00 2013-05-01 06:11:23.875 121 12676.35 170.85 54911.85 88888.00 2013-05-01 06:11:24.000 121 12676.35 170.85 54911.85 88888.00 2013-05-01 06:11:24.125 121 12676.38 170.90 54911.90 88888.00 2013-05-01 06:11:24.250 121 12676.40 170.90 54911.88 88888.00 2013-05-01 06:11:24.375 121 12676.33 170.90 54911.82 88888.00 2013-05-01 06:11:24.500 121 12676.33 170.90 54911.82 88888.00 2013-05-01 06:11:24.625 121 12676.38 170.90 54911.85 88888.00 2013-05-01 06:11:24.750 121 12676.35 170.88 54911.88 88888.00 2013-05-01 06:11:24.875 121 12676.33 170.90 54911.85 88888.00 2013-05-01 06:11:25.000 121 12676.27 170.93 54911.85 88888.00 2013-05-01 06:11:25.125 121 12676.35 170.93 54911.85 88888.00 2013-05-01 06:11:25.250 121 12676.42 170.93 54911.82 88888.00 2013-05-01 06:11:25.375 121 12676.50 170.93 54911.80 88888.00 2013-05-01 06:11:25.500 121 12676.55 170.95 54911.85 88888.00 2013-05-01 06:11:25.625 121 12676.55 171.00 54911.85 88888.00 2013-05-01 06:11:25.750 121 12676.50 170.97 54911.82 88888.00 2013-05-01 06:11:25.875 121 12676.48 171.00 54911.80 88888.00 2013-05-01 06:11:26.000 121 12676.55 171.03 54911.78 88888.00 2013-05-01 06:11:26.125 121 12676.60 171.03 54911.80 88888.00 2013-05-01 06:11:26.250 121 12676.60 170.97 54911.85 88888.00 2013-05-01 06:11:26.375 121 12676.62 171.03 54911.85 88888.00 2013-05-01 06:11:26.500 121 12676.65 171.03 54911.82 88888.00 2013-05-01 06:11:26.625 121 12676.55 170.95 54911.78 88888.00 2013-05-01 06:11:26.750 121 12676.55 171.00 54911.75 88888.00 2013-05-01 06:11:26.875 121 12676.60 171.05 54911.72 88888.00 2013-05-01 06:11:27.000 121 12676.65 171.05 54911.78 88888.00 2013-05-01 06:11:27.125 121 12676.65 171.05 54911.78 88888.00 2013-05-01 06:11:27.250 121 12676.60 171.05 54911.75 88888.00 2013-05-01 06:11:27.375 121 12676.60 171.05 54911.75 88888.00 2013-05-01 06:11:27.500 121 12676.62 171.05 54911.72 88888.00 2013-05-01 06:11:27.625 121 12676.65 171.05 54911.72 88888.00 2013-05-01 06:11:27.750 121 12676.67 171.05 54911.72 88888.00 2013-05-01 06:11:27.875 121 12676.73 171.07 54911.72 88888.00 2013-05-01 06:11:28.000 121 12676.70 171.05 54911.72 88888.00 2013-05-01 06:11:28.125 121 12676.67 171.07 54911.72 88888.00 2013-05-01 06:11:28.250 121 12676.67 171.10 54911.72 88888.00 2013-05-01 06:11:28.375 121 12676.70 171.07 54911.68 88888.00 2013-05-01 06:11:28.500 121 12676.62 171.05 54911.70 88888.00 2013-05-01 06:11:28.625 121 12676.65 171.05 54911.70 88888.00 2013-05-01 06:11:28.750 121 12676.67 171.10 54911.72 88888.00 2013-05-01 06:11:28.875 121 12676.67 171.12 54911.70 88888.00 2013-05-01 06:11:29.000 121 12676.67 171.12 54911.72 88888.00 2013-05-01 06:11:29.125 121 12676.70 171.10 54911.70 88888.00 2013-05-01 06:11:29.250 121 12676.73 171.12 54911.68 88888.00 2013-05-01 06:11:29.375 121 12676.75 171.10 54911.65 88888.00 2013-05-01 06:11:29.500 121 12676.70 171.10 54911.65 88888.00 2013-05-01 06:11:29.625 121 12676.67 171.15 54911.70 88888.00 2013-05-01 06:11:29.750 121 12676.73 171.15 54911.70 88888.00 2013-05-01 06:11:29.875 121 12676.73 171.10 54911.72 88888.00 2013-05-01 06:11:30.000 121 12676.75 171.12 54911.75 88888.00 2013-05-01 06:11:30.125 121 12676.83 171.18 54911.75 88888.00 2013-05-01 06:11:30.250 121 12676.85 171.18 54911.70 88888.00 2013-05-01 06:11:30.375 121 12676.90 171.18 54911.70 88888.00 2013-05-01 06:11:30.500 121 12676.85 171.18 54911.65 88888.00 2013-05-01 06:11:30.625 121 12676.88 171.18 54911.62 88888.00 2013-05-01 06:11:30.750 121 12676.88 171.20 54911.65 88888.00 2013-05-01 06:11:30.875 121 12676.90 171.20 54911.65 88888.00 2013-05-01 06:11:31.000 121 12676.90 171.18 54911.62 88888.00 2013-05-01 06:11:31.125 121 12676.77 171.18 54911.65 88888.00 2013-05-01 06:11:31.250 121 12676.75 171.18 54911.65 88888.00 2013-05-01 06:11:31.375 121 12676.88 171.20 54911.68 88888.00 2013-05-01 06:11:31.500 121 12676.95 171.20 54911.68 88888.00 2013-05-01 06:11:31.625 121 12676.90 171.22 54911.65 88888.00 2013-05-01 06:11:31.750 121 12676.90 171.25 54911.65 88888.00 2013-05-01 06:11:31.875 121 12676.90 171.25 54911.65 88888.00 2013-05-01 06:11:32.000 121 12676.92 171.25 54911.62 88888.00 2013-05-01 06:11:32.125 121 12676.95 171.25 54911.65 88888.00 2013-05-01 06:11:32.250 121 12677.00 171.22 54911.60 88888.00 2013-05-01 06:11:32.375 121 12677.00 171.22 54911.60 88888.00 2013-05-01 06:11:32.500 121 12677.02 171.22 54911.60 88888.00 2013-05-01 06:11:32.625 121 12677.08 171.22 54911.60 88888.00 2013-05-01 06:11:32.750 121 12677.08 171.25 54911.60 88888.00 2013-05-01 06:11:32.875 121 12677.08 171.28 54911.62 88888.00 2013-05-01 06:11:33.000 121 12677.10 171.25 54911.57 88888.00 2013-05-01 06:11:33.125 121 12677.08 171.22 54911.60 88888.00 2013-05-01 06:11:33.250 121 12677.05 171.25 54911.60 88888.00 2013-05-01 06:11:33.375 121 12677.12 171.25 54911.62 88888.00 2013-05-01 06:11:33.500 121 12677.20 171.28 54911.60 88888.00 2013-05-01 06:11:33.625 121 12677.20 171.28 54911.60 88888.00 2013-05-01 06:11:33.750 121 12677.15 171.28 54911.57 88888.00 2013-05-01 06:11:33.875 121 12677.12 171.28 54911.55 88888.00 2013-05-01 06:11:34.000 121 12677.12 171.30 54911.57 88888.00 2013-05-01 06:11:34.125 121 12677.15 171.30 54911.57 88888.00 2013-05-01 06:11:34.250 121 12677.20 171.28 54911.57 88888.00 2013-05-01 06:11:34.375 121 12677.23 171.28 54911.55 88888.00 2013-05-01 06:11:34.500 121 12677.20 171.30 54911.55 88888.00 2013-05-01 06:11:34.625 121 12677.15 171.30 54911.53 88888.00 2013-05-01 06:11:34.750 121 12677.15 171.28 54911.53 88888.00 2013-05-01 06:11:34.875 121 12677.15 171.28 54911.55 88888.00 2013-05-01 06:11:35.000 121 12677.12 171.30 54911.55 88888.00 2013-05-01 06:11:35.125 121 12677.15 171.30 54911.55 88888.00 2013-05-01 06:11:35.250 121 12677.20 171.30 54911.55 88888.00 2013-05-01 06:11:35.375 121 12677.25 171.28 54911.55 88888.00 2013-05-01 06:11:35.500 121 12677.27 171.32 54911.55 88888.00 2013-05-01 06:11:35.625 121 12677.27 171.35 54911.53 88888.00 2013-05-01 06:11:35.750 121 12677.30 171.35 54911.53 88888.00 2013-05-01 06:11:35.875 121 12677.27 171.32 54911.53 88888.00 2013-05-01 06:11:36.000 121 12677.33 171.30 54911.53 88888.00 2013-05-01 06:11:36.125 121 12677.35 171.32 54911.50 88888.00 2013-05-01 06:11:36.250 121 12677.35 171.32 54911.50 88888.00 2013-05-01 06:11:36.375 121 12677.40 171.38 54911.53 88888.00 2013-05-01 06:11:36.500 121 12677.40 171.40 54911.50 88888.00 2013-05-01 06:11:36.625 121 12677.40 171.32 54911.45 88888.00 2013-05-01 06:11:36.750 121 12677.35 171.30 54911.45 88888.00 2013-05-01 06:11:36.875 121 12677.38 171.32 54911.45 88888.00 2013-05-01 06:11:37.000 121 12677.45 171.38 54911.45 88888.00 2013-05-01 06:11:37.125 121 12677.52 171.35 54911.45 88888.00 2013-05-01 06:11:37.250 121 12677.55 171.38 54911.47 88888.00 2013-05-01 06:11:37.375 121 12677.55 171.40 54911.50 88888.00 2013-05-01 06:11:37.500 121 12677.52 171.40 54911.45 88888.00 2013-05-01 06:11:37.625 121 12677.52 171.40 54911.43 88888.00 2013-05-01 06:11:37.750 121 12677.55 171.40 54911.43 88888.00 2013-05-01 06:11:37.875 121 12677.55 171.38 54911.40 88888.00 2013-05-01 06:11:38.000 121 12677.52 171.40 54911.40 88888.00 2013-05-01 06:11:38.125 121 12677.52 171.43 54911.43 88888.00 2013-05-01 06:11:38.250 121 12677.55 171.40 54911.43 88888.00 2013-05-01 06:11:38.375 121 12677.60 171.43 54911.45 88888.00 2013-05-01 06:11:38.500 121 12677.58 171.43 54911.45 88888.00 2013-05-01 06:11:38.625 121 12677.58 171.43 54911.43 88888.00 2013-05-01 06:11:38.750 121 12677.58 171.45 54911.43 88888.00 2013-05-01 06:11:38.875 121 12677.60 171.45 54911.40 88888.00 2013-05-01 06:11:39.000 121 12677.65 171.45 54911.40 88888.00 2013-05-01 06:11:39.125 121 12677.65 171.47 54911.40 88888.00 2013-05-01 06:11:39.250 121 12677.65 171.45 54911.40 88888.00 2013-05-01 06:11:39.375 121 12677.65 171.43 54911.40 88888.00 2013-05-01 06:11:39.500 121 12677.67 171.45 54911.38 88888.00 2013-05-01 06:11:39.625 121 12677.67 171.45 54911.40 88888.00 2013-05-01 06:11:39.750 121 12677.62 171.45 54911.38 88888.00 2013-05-01 06:11:39.875 121 12677.65 171.47 54911.35 88888.00 2013-05-01 06:11:40.000 121 12677.67 171.53 54911.32 88888.00 2013-05-01 06:11:40.125 121 12677.67 171.53 54911.32 88888.00 2013-05-01 06:11:40.250 121 12677.67 171.50 54911.32 88888.00 2013-05-01 06:11:40.375 121 12677.73 171.47 54911.35 88888.00 2013-05-01 06:11:40.500 121 12677.75 171.50 54911.35 88888.00 2013-05-01 06:11:40.625 121 12677.70 171.53 54911.30 88888.00 2013-05-01 06:11:40.750 121 12677.65 171.53 54911.28 88888.00 2013-05-01 06:11:40.875 121 12677.65 171.50 54911.28 88888.00 2013-05-01 06:11:41.000 121 12677.65 171.53 54911.30 88888.00 2013-05-01 06:11:41.125 121 12677.65 171.53 54911.32 88888.00 2013-05-01 06:11:41.250 121 12677.65 171.50 54911.30 88888.00 2013-05-01 06:11:41.375 121 12677.73 171.55 54911.30 88888.00 2013-05-01 06:11:41.500 121 12677.73 171.57 54911.30 88888.00 2013-05-01 06:11:41.625 121 12677.77 171.57 54911.28 88888.00 2013-05-01 06:11:41.750 121 12677.80 171.60 54911.30 88888.00 2013-05-01 06:11:41.875 121 12677.80 171.55 54911.30 88888.00 2013-05-01 06:11:42.000 121 12677.85 171.60 54911.28 88888.00 2013-05-01 06:11:42.125 121 12677.92 171.60 54911.28 88888.00 2013-05-01 06:11:42.250 121 12677.83 171.60 54911.28 88888.00 2013-05-01 06:11:42.375 121 12677.80 171.62 54911.25 88888.00 2013-05-01 06:11:42.500 121 12677.83 171.62 54911.28 88888.00 2013-05-01 06:11:42.625 121 12677.90 171.65 54911.28 88888.00 2013-05-01 06:11:42.750 121 12677.98 171.65 54911.28 88888.00 2013-05-01 06:11:42.875 121 12677.98 171.65 54911.28 88888.00 2013-05-01 06:11:43.000 121 12677.90 171.65 54911.25 88888.00 2013-05-01 06:11:43.125 121 12677.88 171.62 54911.22 88888.00 2013-05-01 06:11:43.250 121 12677.95 171.65 54911.25 88888.00 2013-05-01 06:11:43.375 121 12677.92 171.68 54911.25 88888.00 2013-05-01 06:11:43.500 121 12677.92 171.68 54911.22 88888.00 2013-05-01 06:11:43.625 121 12677.98 171.68 54911.22 88888.00 2013-05-01 06:11:43.750 121 12678.02 171.68 54911.22 88888.00 2013-05-01 06:11:43.875 121 12678.05 171.70 54911.20 88888.00 2013-05-01 06:11:44.000 121 12678.00 171.70 54911.22 88888.00 2013-05-01 06:11:44.125 121 12678.02 171.70 54911.20 88888.00 2013-05-01 06:11:44.250 121 12678.02 171.68 54911.20 88888.00 2013-05-01 06:11:44.375 121 12678.05 171.68 54911.18 88888.00 2013-05-01 06:11:44.500 121 12678.08 171.68 54911.18 88888.00 2013-05-01 06:11:44.625 121 12678.05 171.68 54911.20 88888.00 2013-05-01 06:11:44.750 121 12677.98 171.72 54911.20 88888.00 2013-05-01 06:11:44.875 121 12677.92 171.75 54911.22 88888.00 2013-05-01 06:11:45.000 121 12677.98 171.72 54911.22 88888.00 2013-05-01 06:11:45.125 121 12678.00 171.78 54911.22 88888.00 2013-05-01 06:11:45.250 121 12678.05 171.72 54911.20 88888.00 2013-05-01 06:11:45.375 121 12678.02 171.72 54911.20 88888.00 2013-05-01 06:11:45.500 121 12678.08 171.70 54911.18 88888.00 2013-05-01 06:11:45.625 121 12678.12 171.70 54911.20 88888.00 2013-05-01 06:11:45.750 121 12678.15 171.75 54911.18 88888.00 2013-05-01 06:11:45.875 121 12678.12 171.75 54911.18 88888.00 2013-05-01 06:11:46.000 121 12678.10 171.78 54911.15 88888.00 2013-05-01 06:11:46.125 121 12678.15 171.78 54911.15 88888.00 2013-05-01 06:11:46.250 121 12678.12 171.75 54911.15 88888.00 2013-05-01 06:11:46.375 121 12678.05 171.78 54911.10 88888.00 2013-05-01 06:11:46.500 121 12678.05 171.78 54911.12 88888.00 2013-05-01 06:11:46.625 121 12678.12 171.80 54911.12 88888.00 2013-05-01 06:11:46.750 121 12678.17 171.80 54911.12 88888.00 2013-05-01 06:11:46.875 121 12678.15 171.80 54911.15 88888.00 2013-05-01 06:11:47.000 121 12678.12 171.80 54911.12 88888.00 2013-05-01 06:11:47.125 121 12678.20 171.78 54911.18 88888.00 2013-05-01 06:11:47.250 121 12678.17 171.80 54911.12 88888.00 2013-05-01 06:11:47.375 121 12678.20 171.80 54911.10 88888.00 2013-05-01 06:11:47.500 121 12678.17 171.80 54911.07 88888.00 2013-05-01 06:11:47.625 121 12678.20 171.78 54911.10 88888.00 2013-05-01 06:11:47.750 121 12678.17 171.80 54911.10 88888.00 2013-05-01 06:11:47.875 121 12678.12 171.82 54911.10 88888.00 2013-05-01 06:11:48.000 121 12678.10 171.85 54911.10 88888.00 2013-05-01 06:11:48.125 121 12678.08 171.85 54911.07 88888.00 2013-05-01 06:11:48.250 121 12678.05 171.82 54911.07 88888.00 2013-05-01 06:11:48.375 121 12678.10 171.88 54911.12 88888.00 2013-05-01 06:11:48.500 121 12678.17 171.90 54911.15 88888.00 2013-05-01 06:11:48.625 121 12678.17 171.88 54911.12 88888.00 2013-05-01 06:11:48.750 121 12678.20 171.85 54911.10 88888.00 2013-05-01 06:11:48.875 121 12678.20 171.90 54911.10 88888.00 2013-05-01 06:11:49.000 121 12678.20 171.93 54911.10 88888.00 2013-05-01 06:11:49.125 121 12678.23 171.90 54911.10 88888.00 2013-05-01 06:11:49.250 121 12678.15 171.88 54911.10 88888.00 2013-05-01 06:11:49.375 121 12678.15 171.90 54911.07 88888.00 2013-05-01 06:11:49.500 121 12678.17 171.93 54911.10 88888.00 2013-05-01 06:11:49.625 121 12678.20 171.93 54911.12 88888.00 2013-05-01 06:11:49.750 121 12678.23 171.93 54911.07 88888.00 2013-05-01 06:11:49.875 121 12678.17 171.95 54911.07 88888.00 2013-05-01 06:11:50.000 121 12678.15 171.93 54911.07 88888.00 2013-05-01 06:11:50.125 121 12678.25 171.95 54911.05 88888.00 2013-05-01 06:11:50.250 121 12678.30 171.95 54911.07 88888.00 2013-05-01 06:11:50.375 121 12678.38 171.95 54911.05 88888.00 2013-05-01 06:11:50.500 121 12678.35 171.97 54911.07 88888.00 2013-05-01 06:11:50.625 121 12678.23 171.97 54911.05 88888.00 2013-05-01 06:11:50.750 121 12678.15 171.95 54911.05 88888.00 2013-05-01 06:11:50.875 121 12678.15 172.00 54911.05 88888.00 2013-05-01 06:11:51.000 121 12678.23 172.00 54911.03 88888.00 2013-05-01 06:11:51.125 121 12678.27 172.00 54911.05 88888.00 2013-05-01 06:11:51.250 121 12678.25 172.03 54911.03 88888.00 2013-05-01 06:11:51.375 121 12678.27 172.03 54911.07 88888.00 2013-05-01 06:11:51.500 121 12678.27 172.03 54911.05 88888.00 2013-05-01 06:11:51.625 121 12678.30 172.03 54911.03 88888.00 2013-05-01 06:11:51.750 121 12678.27 172.03 54911.00 88888.00 2013-05-01 06:11:51.875 121 12678.27 172.03 54911.00 88888.00 2013-05-01 06:11:52.000 121 12678.30 172.00 54911.00 88888.00 2013-05-01 06:11:52.125 121 12678.35 172.05 54911.00 88888.00 2013-05-01 06:11:52.250 121 12678.30 172.05 54910.97 88888.00 2013-05-01 06:11:52.375 121 12678.27 172.05 54910.97 88888.00 2013-05-01 06:11:52.500 121 12678.23 172.05 54911.00 88888.00 2013-05-01 06:11:52.625 121 12678.27 172.03 54911.00 88888.00 2013-05-01 06:11:52.750 121 12678.30 172.05 54911.00 88888.00 2013-05-01 06:11:52.875 121 12678.33 172.05 54911.00 88888.00 2013-05-01 06:11:53.000 121 12678.35 172.05 54910.95 88888.00 2013-05-01 06:11:53.125 121 12678.33 172.05 54910.93 88888.00 2013-05-01 06:11:53.250 121 12678.30 172.07 54910.95 88888.00 2013-05-01 06:11:53.375 121 12678.30 172.07 54910.93 88888.00 2013-05-01 06:11:53.500 121 12678.33 172.10 54910.93 88888.00 2013-05-01 06:11:53.625 121 12678.33 172.10 54910.93 88888.00 2013-05-01 06:11:53.750 121 12678.35 172.12 54910.93 88888.00 2013-05-01 06:11:53.875 121 12678.42 172.10 54910.93 88888.00 2013-05-01 06:11:54.000 121 12678.40 172.10 54910.93 88888.00 2013-05-01 06:11:54.125 121 12678.33 172.10 54910.90 88888.00 2013-05-01 06:11:54.250 121 12678.35 172.10 54910.88 88888.00 2013-05-01 06:11:54.375 121 12678.35 172.12 54910.88 88888.00 2013-05-01 06:11:54.500 121 12678.33 172.12 54910.93 88888.00 2013-05-01 06:11:54.625 121 12678.33 172.12 54910.90 88888.00 2013-05-01 06:11:54.750 121 12678.38 172.12 54910.88 88888.00 2013-05-01 06:11:54.875 121 12678.38 172.10 54910.90 88888.00 2013-05-01 06:11:55.000 121 12678.42 172.12 54910.90 88888.00 2013-05-01 06:11:55.125 121 12678.38 172.15 54910.93 88888.00 2013-05-01 06:11:55.250 121 12678.38 172.18 54910.95 88888.00 2013-05-01 06:11:55.375 121 12678.45 172.18 54910.93 88888.00 2013-05-01 06:11:55.500 121 12678.48 172.12 54910.90 88888.00 2013-05-01 06:11:55.625 121 12678.48 172.12 54910.90 88888.00 2013-05-01 06:11:55.750 121 12678.45 172.15 54910.88 88888.00 2013-05-01 06:11:55.875 121 12678.45 172.15 54910.88 88888.00 2013-05-01 06:11:56.000 121 12678.48 172.12 54910.85 88888.00 2013-05-01 06:11:56.125 121 12678.42 172.10 54910.88 88888.00 2013-05-01 06:11:56.250 121 12678.40 172.07 54910.85 88888.00 2013-05-01 06:11:56.375 121 12678.45 172.10 54910.85 88888.00 2013-05-01 06:11:56.500 121 12678.45 172.07 54910.85 88888.00 2013-05-01 06:11:56.625 121 12678.45 172.10 54910.85 88888.00 2013-05-01 06:11:56.750 121 12678.50 172.15 54910.88 88888.00 2013-05-01 06:11:56.875 121 12678.48 172.15 54910.82 88888.00 2013-05-01 06:11:57.000 121 12678.42 172.10 54910.82 88888.00 2013-05-01 06:11:57.125 121 12678.40 172.10 54910.82 88888.00 2013-05-01 06:11:57.250 121 12678.45 172.10 54910.85 88888.00 2013-05-01 06:11:57.375 121 12678.48 172.12 54910.85 88888.00 2013-05-01 06:11:57.500 121 12678.48 172.15 54910.85 88888.00 2013-05-01 06:11:57.625 121 12678.48 172.12 54910.85 88888.00 2013-05-01 06:11:57.750 121 12678.45 172.15 54910.88 88888.00 2013-05-01 06:11:57.875 121 12678.45 172.12 54910.85 88888.00 2013-05-01 06:11:58.000 121 12678.45 172.15 54910.82 88888.00 2013-05-01 06:11:58.125 121 12678.40 172.15 54910.80 88888.00 2013-05-01 06:11:58.250 121 12678.38 172.12 54910.78 88888.00 2013-05-01 06:11:58.375 121 12678.40 172.10 54910.78 88888.00 2013-05-01 06:11:58.500 121 12678.42 172.12 54910.80 88888.00 2013-05-01 06:11:58.625 121 12678.42 172.18 54910.82 88888.00 2013-05-01 06:11:58.750 121 12678.42 172.15 54910.80 88888.00 2013-05-01 06:11:58.875 121 12678.42 172.15 54910.80 88888.00 2013-05-01 06:11:59.000 121 12678.40 172.15 54910.80 88888.00 2013-05-01 06:11:59.125 121 12678.42 172.18 54910.80 88888.00 2013-05-01 06:11:59.250 121 12678.48 172.18 54910.82 88888.00 2013-05-01 06:11:59.375 121 12678.45 172.15 54910.80 88888.00 2013-05-01 06:11:59.500 121 12678.40 172.15 54910.82 88888.00 2013-05-01 06:11:59.625 121 12678.40 172.20 54910.82 88888.00 2013-05-01 06:11:59.750 121 12678.42 172.18 54910.85 88888.00 2013-05-01 06:11:59.875 121 12678.45 172.15 54910.82 88888.00 2013-05-01 06:12:00.000 121 12678.40 172.12 54910.80 88888.00 2013-05-01 06:12:00.125 121 12678.38 172.15 54910.78 88888.00 2013-05-01 06:12:00.250 121 12678.35 172.18 54910.78 88888.00 2013-05-01 06:12:00.375 121 12678.40 172.18 54910.78 88888.00 2013-05-01 06:12:00.500 121 12678.42 172.15 54910.75 88888.00 2013-05-01 06:12:00.625 121 12678.38 172.12 54910.75 88888.00 2013-05-01 06:12:00.750 121 12678.30 172.15 54910.75 88888.00 2013-05-01 06:12:00.875 121 12678.30 172.15 54910.70 88888.00 2013-05-01 06:12:01.000 121 12678.38 172.12 54910.68 88888.00 2013-05-01 06:12:01.125 121 12678.38 172.15 54910.70 88888.00 2013-05-01 06:12:01.250 121 12678.33 172.15 54910.72 88888.00 2013-05-01 06:12:01.375 121 12678.35 172.15 54910.75 88888.00 2013-05-01 06:12:01.500 121 12678.40 172.15 54910.75 88888.00 2013-05-01 06:12:01.625 121 12678.42 172.12 54910.72 88888.00 2013-05-01 06:12:01.750 121 12678.42 172.15 54910.72 88888.00 2013-05-01 06:12:01.875 121 12678.45 172.15 54910.72 88888.00 2013-05-01 06:12:02.000 121 12678.45 172.12 54910.72 88888.00 2013-05-01 06:12:02.125 121 12678.42 172.12 54910.75 88888.00 2013-05-01 06:12:02.250 121 12678.38 172.12 54910.75 88888.00 2013-05-01 06:12:02.375 121 12678.42 172.15 54910.72 88888.00 2013-05-01 06:12:02.500 121 12678.45 172.18 54910.72 88888.00 2013-05-01 06:12:02.625 121 12678.48 172.18 54910.70 88888.00 2013-05-01 06:12:02.750 121 12678.48 172.18 54910.68 88888.00 2013-05-01 06:12:02.875 121 12678.50 172.15 54910.68 88888.00 2013-05-01 06:12:03.000 121 12678.55 172.15 54910.68 88888.00 2013-05-01 06:12:03.125 121 12678.50 172.15 54910.70 88888.00 2013-05-01 06:12:03.250 121 12678.48 172.12 54910.70 88888.00 2013-05-01 06:12:03.375 121 12678.45 172.15 54910.70 88888.00 2013-05-01 06:12:03.500 121 12678.52 172.15 54910.65 88888.00 2013-05-01 06:12:03.625 121 12678.62 172.15 54910.65 88888.00 2013-05-01 06:12:03.750 121 12678.58 172.12 54910.65 88888.00 2013-05-01 06:12:03.875 121 12678.52 172.15 54910.70 88888.00 2013-05-01 06:12:04.000 121 12678.52 172.18 54910.70 88888.00 2013-05-01 06:12:04.125 121 12678.50 172.22 54910.68 88888.00 2013-05-01 06:12:04.250 121 12678.55 172.18 54910.62 88888.00 2013-05-01 06:12:04.375 121 12678.58 172.18 54910.60 88888.00 2013-05-01 06:12:04.500 121 12678.50 172.18 54910.57 88888.00 2013-05-01 06:12:04.625 121 12678.45 172.18 54910.60 88888.00 2013-05-01 06:12:04.750 121 12678.50 172.18 54910.60 88888.00 2013-05-01 06:12:04.875 121 12678.58 172.18 54910.57 88888.00 2013-05-01 06:12:05.000 121 12678.60 172.20 54910.57 88888.00 2013-05-01 06:12:05.125 121 12678.58 172.18 54910.57 88888.00 2013-05-01 06:12:05.250 121 12678.55 172.20 54910.60 88888.00 2013-05-01 06:12:05.375 121 12678.55 172.18 54910.60 88888.00 2013-05-01 06:12:05.500 121 12678.55 172.15 54910.55 88888.00 2013-05-01 06:12:05.625 121 12678.55 172.15 54910.55 88888.00 2013-05-01 06:12:05.750 121 12678.52 172.20 54910.57 88888.00 2013-05-01 06:12:05.875 121 12678.50 172.18 54910.55 88888.00 2013-05-01 06:12:06.000 121 12678.48 172.18 54910.55 88888.00 2013-05-01 06:12:06.125 121 12678.48 172.18 54910.57 88888.00 2013-05-01 06:12:06.250 121 12678.48 172.18 54910.57 88888.00 2013-05-01 06:12:06.375 121 12678.52 172.18 54910.57 88888.00 2013-05-01 06:12:06.500 121 12678.52 172.18 54910.53 88888.00 2013-05-01 06:12:06.625 121 12678.48 172.18 54910.50 88888.00 2013-05-01 06:12:06.750 121 12678.58 172.20 54910.50 88888.00 2013-05-01 06:12:06.875 121 12678.65 172.20 54910.53 88888.00 2013-05-01 06:12:07.000 121 12678.60 172.22 54910.53 88888.00 2013-05-01 06:12:07.125 121 12678.60 172.20 54910.50 88888.00 2013-05-01 06:12:07.250 121 12678.62 172.18 54910.53 88888.00 2013-05-01 06:12:07.375 121 12678.60 172.15 54910.47 88888.00 2013-05-01 06:12:07.500 121 12678.55 172.18 54910.50 88888.00 2013-05-01 06:12:07.625 121 12678.58 172.22 54910.50 88888.00 2013-05-01 06:12:07.750 121 12678.58 172.22 54910.47 88888.00 2013-05-01 06:12:07.875 121 12678.58 172.22 54910.45 88888.00 2013-05-01 06:12:08.000 121 12678.55 172.22 54910.45 88888.00 2013-05-01 06:12:08.125 121 12678.58 172.22 54910.45 88888.00 2013-05-01 06:12:08.250 121 12678.58 172.20 54910.47 88888.00 2013-05-01 06:12:08.375 121 12678.60 172.20 54910.45 88888.00 2013-05-01 06:12:08.500 121 12678.62 172.25 54910.45 88888.00 2013-05-01 06:12:08.625 121 12678.65 172.22 54910.45 88888.00 2013-05-01 06:12:08.750 121 12678.65 172.20 54910.43 88888.00 2013-05-01 06:12:08.875 121 12678.65 172.18 54910.43 88888.00 2013-05-01 06:12:09.000 121 12678.65 172.22 54910.43 88888.00 2013-05-01 06:12:09.125 121 12678.65 172.22 54910.47 88888.00 2013-05-01 06:12:09.250 121 12678.62 172.20 54910.47 88888.00 2013-05-01 06:12:09.375 121 12678.65 172.22 54910.45 88888.00 2013-05-01 06:12:09.500 121 12678.65 172.25 54910.43 88888.00 2013-05-01 06:12:09.625 121 12678.67 172.25 54910.45 88888.00 2013-05-01 06:12:09.750 121 12678.67 172.25 54910.43 88888.00 2013-05-01 06:12:09.875 121 12678.73 172.22 54910.40 88888.00 2013-05-01 06:12:10.000 121 12678.65 172.22 54910.40 88888.00 2013-05-01 06:12:10.125 121 12678.62 172.22 54910.40 88888.00 2013-05-01 06:12:10.250 121 12678.62 172.20 54910.45 88888.00 2013-05-01 06:12:10.375 121 12678.62 172.22 54910.40 88888.00 2013-05-01 06:12:10.500 121 12678.67 172.25 54910.40 88888.00 2013-05-01 06:12:10.625 121 12678.62 172.25 54910.40 88888.00 2013-05-01 06:12:10.750 121 12678.65 172.30 54910.40 88888.00 2013-05-01 06:12:10.875 121 12678.70 172.25 54910.43 88888.00 2013-05-01 06:12:11.000 121 12678.62 172.28 54910.43 88888.00 2013-05-01 06:12:11.125 121 12678.65 172.28 54910.43 88888.00 2013-05-01 06:12:11.250 121 12678.73 172.30 54910.43 88888.00 2013-05-01 06:12:11.375 121 12678.75 172.30 54910.40 88888.00 2013-05-01 06:12:11.500 121 12678.75 172.30 54910.38 88888.00 2013-05-01 06:12:11.625 121 12678.77 172.30 54910.38 88888.00 2013-05-01 06:12:11.750 121 12678.75 172.28 54910.38 88888.00 2013-05-01 06:12:11.875 121 12678.75 172.28 54910.35 88888.00 2013-05-01 06:12:12.000 121 12678.73 172.25 54910.32 88888.00 2013-05-01 06:12:12.125 121 12678.67 172.25 54910.35 88888.00 2013-05-01 06:12:12.250 121 12678.62 172.25 54910.35 88888.00 2013-05-01 06:12:12.375 121 12678.80 172.28 54910.35 88888.00 2013-05-01 06:12:12.500 121 12678.85 172.30 54910.38 88888.00 2013-05-01 06:12:12.625 121 12678.80 172.25 54910.32 88888.00 2013-05-01 06:12:12.750 121 12678.75 172.25 54910.32 88888.00 2013-05-01 06:12:12.875 121 12678.77 172.28 54910.30 88888.00 2013-05-01 06:12:13.000 121 12678.80 172.25 54910.30 88888.00 2013-05-01 06:12:13.125 121 12678.80 172.25 54910.32 88888.00 2013-05-01 06:12:13.250 121 12678.83 172.22 54910.28 88888.00 2013-05-01 06:12:13.375 121 12678.83 172.28 54910.28 88888.00 2013-05-01 06:12:13.500 121 12678.75 172.28 54910.25 88888.00 2013-05-01 06:12:13.625 121 12678.77 172.28 54910.25 88888.00 2013-05-01 06:12:13.750 121 12678.83 172.28 54910.25 88888.00 2013-05-01 06:12:13.875 121 12678.77 172.28 54910.28 88888.00 2013-05-01 06:12:14.000 121 12678.77 172.25 54910.25 88888.00 2013-05-01 06:12:14.125 121 12678.83 172.25 54910.28 88888.00 2013-05-01 06:12:14.250 121 12678.85 172.28 54910.30 88888.00 2013-05-01 06:12:14.375 121 12678.80 172.30 54910.28 88888.00 2013-05-01 06:12:14.500 121 12678.75 172.30 54910.25 88888.00 2013-05-01 06:12:14.625 121 12678.75 172.30 54910.25 88888.00 2013-05-01 06:12:14.750 121 12678.77 172.30 54910.25 88888.00 2013-05-01 06:12:14.875 121 12678.77 172.32 54910.25 88888.00 2013-05-01 06:12:15.000 121 12678.77 172.35 54910.22 88888.00 2013-05-01 06:12:15.125 121 12678.80 172.35 54910.22 88888.00 2013-05-01 06:12:15.250 121 12678.75 172.35 54910.25 88888.00 2013-05-01 06:12:15.375 121 12678.83 172.38 54910.25 88888.00 2013-05-01 06:12:15.500 121 12678.85 172.38 54910.28 88888.00 2013-05-01 06:12:15.625 121 12678.77 172.35 54910.22 88888.00 2013-05-01 06:12:15.750 121 12678.77 172.35 54910.20 88888.00 2013-05-01 06:12:15.875 121 12678.80 172.38 54910.20 88888.00 2013-05-01 06:12:16.000 121 12678.90 172.38 54910.18 88888.00 2013-05-01 06:12:16.125 121 12678.90 172.38 54910.20 88888.00 2013-05-01 06:12:16.250 121 12678.85 172.35 54910.18 88888.00 2013-05-01 06:12:16.375 121 12678.80 172.38 54910.20 88888.00 2013-05-01 06:12:16.500 121 12678.77 172.35 54910.15 88888.00 2013-05-01 06:12:16.625 121 12678.80 172.38 54910.12 88888.00 2013-05-01 06:12:16.750 121 12678.88 172.43 54910.12 88888.00 2013-05-01 06:12:16.875 121 12678.92 172.38 54910.15 88888.00 2013-05-01 06:12:17.000 121 12678.90 172.40 54910.15 88888.00 2013-05-01 06:12:17.125 121 12678.88 172.40 54910.18 88888.00 2013-05-01 06:12:17.250 121 12678.85 172.40 54910.18 88888.00 2013-05-01 06:12:17.375 121 12678.88 172.43 54910.18 88888.00 2013-05-01 06:12:17.500 121 12678.85 172.40 54910.18 88888.00 2013-05-01 06:12:17.625 121 12678.85 172.45 54910.15 88888.00 2013-05-01 06:12:17.750 121 12678.88 172.45 54910.12 88888.00 2013-05-01 06:12:17.875 121 12678.88 172.45 54910.10 88888.00 2013-05-01 06:12:18.000 121 12678.92 172.43 54910.07 88888.00 2013-05-01 06:12:18.125 121 12679.00 172.43 54910.10 88888.00 2013-05-01 06:12:18.250 121 12679.00 172.43 54910.12 88888.00 2013-05-01 06:12:18.375 121 12678.98 172.43 54910.10 88888.00 2013-05-01 06:12:18.500 121 12678.98 172.43 54910.12 88888.00 2013-05-01 06:12:18.625 121 12678.98 172.45 54910.10 88888.00 2013-05-01 06:12:18.750 121 12678.95 172.45 54910.10 88888.00 2013-05-01 06:12:18.875 121 12678.92 172.43 54910.07 88888.00 2013-05-01 06:12:19.000 121 12678.85 172.45 54910.05 88888.00 2013-05-01 06:12:19.125 121 12678.85 172.47 54910.05 88888.00 2013-05-01 06:12:19.250 121 12678.90 172.47 54910.03 88888.00 2013-05-01 06:12:19.375 121 12678.98 172.50 54910.07 88888.00 2013-05-01 06:12:19.500 121 12678.95 172.47 54910.07 88888.00 2013-05-01 06:12:19.625 121 12678.85 172.45 54910.05 88888.00 2013-05-01 06:12:19.750 121 12678.80 172.50 54910.03 88888.00 2013-05-01 06:12:19.875 121 12678.85 172.50 54910.03 88888.00 2013-05-01 06:12:20.000 121 12678.92 172.47 54910.03 88888.00 2013-05-01 06:12:20.125 121 12678.92 172.47 54910.00 88888.00 2013-05-01 06:12:20.250 121 12678.88 172.47 54910.03 88888.00 2013-05-01 06:12:20.375 121 12678.92 172.50 54910.05 88888.00 2013-05-01 06:12:20.500 121 12678.85 172.47 54910.03 88888.00 2013-05-01 06:12:20.625 121 12678.83 172.53 54910.05 88888.00 2013-05-01 06:12:20.750 121 12678.83 172.55 54910.05 88888.00 2013-05-01 06:12:20.875 121 12678.80 172.50 54910.05 88888.00 2013-05-01 06:12:21.000 121 12678.90 172.50 54910.00 88888.00 2013-05-01 06:12:21.125 121 12678.98 172.55 54910.00 88888.00 2013-05-01 06:12:21.250 121 12678.92 172.53 54909.97 88888.00 2013-05-01 06:12:21.375 121 12678.95 172.53 54909.97 88888.00 2013-05-01 06:12:21.500 121 12679.00 172.53 54909.97 88888.00 2013-05-01 06:12:21.625 121 12678.95 172.55 54910.00 88888.00 2013-05-01 06:12:21.750 121 12678.95 172.55 54910.00 88888.00 2013-05-01 06:12:21.875 121 12678.92 172.53 54909.97 88888.00 2013-05-01 06:12:22.000 121 12678.95 172.55 54909.95 88888.00 2013-05-01 06:12:22.125 121 12679.00 172.57 54909.95 88888.00 2013-05-01 06:12:22.250 121 12678.98 172.57 54909.95 88888.00 2013-05-01 06:12:22.375 121 12679.00 172.57 54909.93 88888.00 2013-05-01 06:12:22.500 121 12679.00 172.57 54909.95 88888.00 2013-05-01 06:12:22.625 121 12679.08 172.60 54909.95 88888.00 2013-05-01 06:12:22.750 121 12679.08 172.62 54909.95 88888.00 2013-05-01 06:12:22.875 121 12679.05 172.57 54909.97 88888.00 2013-05-01 06:12:23.000 121 12679.05 172.60 54909.95 88888.00 2013-05-01 06:12:23.125 121 12679.05 172.57 54909.97 88888.00 2013-05-01 06:12:23.250 121 12679.02 172.57 54909.93 88888.00 2013-05-01 06:12:23.375 121 12679.02 172.60 54909.93 88888.00 2013-05-01 06:12:23.500 121 12679.05 172.57 54909.93 88888.00 2013-05-01 06:12:23.625 121 12679.05 172.57 54909.90 88888.00 2013-05-01 06:12:23.750 121 12679.08 172.57 54909.90 88888.00 2013-05-01 06:12:23.875 121 12679.08 172.57 54909.90 88888.00 2013-05-01 06:12:24.000 121 12679.08 172.57 54909.93 88888.00 2013-05-01 06:12:24.125 121 12679.02 172.60 54909.93 88888.00 2013-05-01 06:12:24.250 121 12679.00 172.60 54909.93 88888.00 2013-05-01 06:12:24.375 121 12679.08 172.62 54909.90 88888.00 2013-05-01 06:12:24.500 121 12679.05 172.60 54909.90 88888.00 2013-05-01 06:12:24.625 121 12679.05 172.62 54909.90 88888.00 2013-05-01 06:12:24.750 121 12679.08 172.60 54909.88 88888.00 2013-05-01 06:12:24.875 121 12679.10 172.62 54909.88 88888.00 2013-05-01 06:12:25.000 121 12679.15 172.65 54909.90 88888.00 2013-05-01 06:12:25.125 121 12679.12 172.62 54909.90 88888.00 2013-05-01 06:12:25.250 121 12679.08 172.62 54909.88 88888.00 2013-05-01 06:12:25.375 121 12679.02 172.62 54909.85 88888.00 2013-05-01 06:12:25.500 121 12679.08 172.65 54909.88 88888.00 2013-05-01 06:12:25.625 121 12679.10 172.68 54909.88 88888.00 2013-05-01 06:12:25.750 121 12679.08 172.65 54909.88 88888.00 2013-05-01 06:12:25.875 121 12679.10 172.68 54909.85 88888.00 2013-05-01 06:12:26.000 121 12679.12 172.70 54909.82 88888.00 2013-05-01 06:12:26.125 121 12679.17 172.70 54909.85 88888.00 2013-05-01 06:12:26.250 121 12679.12 172.68 54909.80 88888.00 2013-05-01 06:12:26.375 121 12679.15 172.70 54909.80 88888.00 2013-05-01 06:12:26.500 121 12679.15 172.68 54909.82 88888.00 2013-05-01 06:12:26.625 121 12679.17 172.70 54909.82 88888.00 2013-05-01 06:12:26.750 121 12679.17 172.75 54909.82 88888.00 2013-05-01 06:12:26.875 121 12679.17 172.75 54909.85 88888.00 2013-05-01 06:12:27.000 121 12679.20 172.72 54909.80 88888.00 2013-05-01 06:12:27.125 121 12679.17 172.72 54909.82 88888.00 2013-05-01 06:12:27.250 121 12679.12 172.72 54909.75 88888.00 2013-05-01 06:12:27.375 121 12679.17 172.70 54909.75 88888.00 2013-05-01 06:12:27.500 121 12679.27 172.72 54909.78 88888.00 2013-05-01 06:12:27.625 121 12679.30 172.75 54909.78 88888.00 2013-05-01 06:12:27.750 121 12679.30 172.78 54909.78 88888.00 2013-05-01 06:12:27.875 121 12679.30 172.75 54909.80 88888.00 2013-05-01 06:12:28.000 121 12679.25 172.72 54909.78 88888.00 2013-05-01 06:12:28.125 121 12679.27 172.72 54909.78 88888.00 2013-05-01 06:12:28.250 121 12679.25 172.72 54909.78 88888.00 2013-05-01 06:12:28.375 121 12679.30 172.72 54909.75 88888.00 2013-05-01 06:12:28.500 121 12679.33 172.72 54909.75 88888.00 2013-05-01 06:12:28.625 121 12679.27 172.78 54909.78 88888.00 2013-05-01 06:12:28.750 121 12679.27 172.78 54909.80 88888.00 2013-05-01 06:12:28.875 121 12679.33 172.78 54909.78 88888.00 2013-05-01 06:12:29.000 121 12679.30 172.75 54909.75 88888.00 2013-05-01 06:12:29.125 121 12679.25 172.75 54909.72 88888.00 2013-05-01 06:12:29.250 121 12679.27 172.78 54909.75 88888.00 2013-05-01 06:12:29.375 121 12679.33 172.78 54909.72 88888.00 2013-05-01 06:12:29.500 121 12679.33 172.78 54909.72 88888.00 2013-05-01 06:12:29.625 121 12679.40 172.78 54909.70 88888.00 2013-05-01 06:12:29.750 121 12679.40 172.78 54909.70 88888.00 2013-05-01 06:12:29.875 121 12679.38 172.80 54909.72 88888.00 2013-05-01 06:12:30.000 121 12679.38 172.80 54909.70 88888.00 2013-05-01 06:12:30.125 121 12679.48 172.80 54909.75 88888.00 2013-05-01 06:12:30.250 121 12679.50 172.75 54909.75 88888.00 2013-05-01 06:12:30.375 121 12679.50 172.75 54909.68 88888.00 2013-05-01 06:12:30.500 121 12679.50 172.78 54909.65 88888.00 2013-05-01 06:12:30.625 121 12679.50 172.80 54909.72 88888.00 2013-05-01 06:12:30.750 121 12679.52 172.80 54909.68 88888.00 2013-05-01 06:12:30.875 121 12679.52 172.78 54909.68 88888.00 2013-05-01 06:12:31.000 121 12679.58 172.78 54909.62 88888.00 2013-05-01 06:12:31.125 121 12679.55 172.80 54909.65 88888.00 2013-05-01 06:12:31.250 121 12679.55 172.78 54909.65 88888.00 2013-05-01 06:12:31.375 121 12679.55 172.80 54909.68 88888.00 2013-05-01 06:12:31.500 121 12679.55 172.80 54909.68 88888.00 2013-05-01 06:12:31.625 121 12679.55 172.80 54909.70 88888.00 2013-05-01 06:12:31.750 121 12679.55 172.78 54909.68 88888.00 2013-05-01 06:12:31.875 121 12679.55 172.75 54909.68 88888.00 2013-05-01 06:12:32.000 121 12679.52 172.78 54909.62 88888.00 2013-05-01 06:12:32.125 121 12679.50 172.75 54909.62 88888.00 2013-05-01 06:12:32.250 121 12679.50 172.78 54909.62 88888.00 2013-05-01 06:12:32.375 121 12679.55 172.78 54909.62 88888.00 2013-05-01 06:12:32.500 121 12679.62 172.78 54909.60 88888.00 2013-05-01 06:12:32.625 121 12679.62 172.78 54909.60 88888.00 2013-05-01 06:12:32.750 121 12679.60 172.75 54909.60 88888.00 2013-05-01 06:12:32.875 121 12679.58 172.78 54909.57 88888.00 2013-05-01 06:12:33.000 121 12679.62 172.80 54909.57 88888.00 2013-05-01 06:12:33.125 121 12679.70 172.80 54909.60 88888.00 2013-05-01 06:12:33.250 121 12679.73 172.80 54909.60 88888.00 2013-05-01 06:12:33.375 121 12679.73 172.80 54909.60 88888.00 2013-05-01 06:12:33.500 121 12679.73 172.80 54909.57 88888.00 2013-05-01 06:12:33.625 121 12679.75 172.80 54909.57 88888.00 2013-05-01 06:12:33.750 121 12679.70 172.78 54909.57 88888.00 2013-05-01 06:12:33.875 121 12679.62 172.78 54909.57 88888.00 2013-05-01 06:12:34.000 121 12679.62 172.78 54909.57 88888.00 2013-05-01 06:12:34.125 121 12679.60 172.78 54909.60 88888.00 2013-05-01 06:12:34.250 121 12679.62 172.70 54909.62 88888.00 2013-05-01 06:12:34.375 121 12679.70 172.75 54909.60 88888.00 2013-05-01 06:12:34.500 121 12679.70 172.82 54909.57 88888.00 2013-05-01 06:12:34.625 121 12679.65 172.80 54909.57 88888.00 2013-05-01 06:12:34.750 121 12679.65 172.80 54909.55 88888.00 2013-05-01 06:12:34.875 121 12679.67 172.80 54909.53 88888.00 2013-05-01 06:12:35.000 121 12679.67 172.78 54909.53 88888.00 2013-05-01 06:12:35.125 121 12679.70 172.78 54909.53 88888.00 2013-05-01 06:12:35.250 121 12679.65 172.80 54909.55 88888.00 2013-05-01 06:12:35.375 121 12679.73 172.80 54909.55 88888.00 2013-05-01 06:12:35.500 121 12679.77 172.80 54909.55 88888.00 2013-05-01 06:12:35.625 121 12679.77 172.82 54909.53 88888.00 2013-05-01 06:12:35.750 121 12679.75 172.80 54909.55 88888.00 2013-05-01 06:12:35.875 121 12679.73 172.78 54909.55 88888.00 2013-05-01 06:12:36.000 121 12679.73 172.78 54909.53 88888.00 2013-05-01 06:12:36.125 121 12679.75 172.78 54909.55 88888.00 2013-05-01 06:12:36.250 121 12679.70 172.78 54909.53 88888.00 2013-05-01 06:12:36.375 121 12679.77 172.78 54909.47 88888.00 2013-05-01 06:12:36.500 121 12679.70 172.78 54909.47 88888.00 2013-05-01 06:12:36.625 121 12679.65 172.80 54909.50 88888.00 2013-05-01 06:12:36.750 121 12679.73 172.80 54909.47 88888.00 2013-05-01 06:12:36.875 121 12679.80 172.80 54909.47 88888.00 2013-05-01 06:12:37.000 121 12679.80 172.78 54909.47 88888.00 2013-05-01 06:12:37.125 121 12679.77 172.78 54909.50 88888.00 2013-05-01 06:12:37.250 121 12679.77 172.78 54909.47 88888.00 2013-05-01 06:12:37.375 121 12679.80 172.78 54909.45 88888.00 2013-05-01 06:12:37.500 121 12679.73 172.80 54909.45 88888.00 2013-05-01 06:12:37.625 121 12679.73 172.80 54909.45 88888.00 2013-05-01 06:12:37.750 121 12679.77 172.80 54909.45 88888.00 2013-05-01 06:12:37.875 121 12679.85 172.80 54909.47 88888.00 2013-05-01 06:12:38.000 121 12679.88 172.80 54909.43 88888.00 2013-05-01 06:12:38.125 121 12679.83 172.82 54909.43 88888.00 2013-05-01 06:12:38.250 121 12679.75 172.80 54909.45 88888.00 2013-05-01 06:12:38.375 121 12679.80 172.82 54909.45 88888.00 2013-05-01 06:12:38.500 121 12679.75 172.78 54909.45 88888.00 2013-05-01 06:12:38.625 121 12679.73 172.78 54909.45 88888.00 2013-05-01 06:12:38.750 121 12679.67 172.82 54909.45 88888.00 2013-05-01 06:12:38.875 121 12679.67 172.80 54909.43 88888.00 2013-05-01 06:12:39.000 121 12679.67 172.78 54909.40 88888.00 2013-05-01 06:12:39.125 121 12679.70 172.78 54909.40 88888.00 2013-05-01 06:12:39.250 121 12679.77 172.80 54909.43 88888.00 2013-05-01 06:12:39.375 121 12679.77 172.80 54909.40 88888.00 2013-05-01 06:12:39.500 121 12679.80 172.78 54909.38 88888.00 2013-05-01 06:12:39.625 121 12679.75 172.78 54909.38 88888.00 2013-05-01 06:12:39.750 121 12679.75 172.78 54909.40 88888.00 2013-05-01 06:12:39.875 121 12679.75 172.80 54909.40 88888.00 2013-05-01 06:12:40.000 121 12679.73 172.80 54909.38 88888.00 2013-05-01 06:12:40.125 121 12679.73 172.80 54909.38 88888.00 2013-05-01 06:12:40.250 121 12679.67 172.78 54909.40 88888.00 2013-05-01 06:12:40.375 121 12679.77 172.78 54909.38 88888.00 2013-05-01 06:12:40.500 121 12679.83 172.78 54909.38 88888.00 2013-05-01 06:12:40.625 121 12679.90 172.78 54909.38 88888.00 2013-05-01 06:12:40.750 121 12679.90 172.80 54909.38 88888.00 2013-05-01 06:12:40.875 121 12679.77 172.78 54909.38 88888.00 2013-05-01 06:12:41.000 121 12679.80 172.80 54909.35 88888.00 2013-05-01 06:12:41.125 121 12679.80 172.82 54909.35 88888.00 2013-05-01 06:12:41.250 121 12679.75 172.80 54909.38 88888.00 2013-05-01 06:12:41.375 121 12679.75 172.80 54909.35 88888.00 2013-05-01 06:12:41.500 121 12679.77 172.80 54909.35 88888.00 2013-05-01 06:12:41.625 121 12679.85 172.80 54909.32 88888.00 2013-05-01 06:12:41.750 121 12679.88 172.80 54909.30 88888.00 2013-05-01 06:12:41.875 121 12679.88 172.80 54909.32 88888.00 2013-05-01 06:12:42.000 121 12679.88 172.80 54909.30 88888.00 2013-05-01 06:12:42.125 121 12679.83 172.82 54909.30 88888.00 2013-05-01 06:12:42.250 121 12679.85 172.82 54909.28 88888.00 2013-05-01 06:12:42.375 121 12679.98 172.82 54909.30 88888.00 2013-05-01 06:12:42.500 121 12680.02 172.85 54909.30 88888.00 2013-05-01 06:12:42.625 121 12680.00 172.88 54909.28 88888.00 2013-05-01 06:12:42.750 121 12679.90 172.85 54909.30 88888.00 2013-05-01 06:12:42.875 121 12679.85 172.82 54909.30 88888.00 2013-05-01 06:12:43.000 121 12679.88 172.82 54909.30 88888.00 2013-05-01 06:12:43.125 121 12679.88 172.85 54909.28 88888.00 2013-05-01 06:12:43.250 121 12679.80 172.85 54909.28 88888.00 2013-05-01 06:12:43.375 121 12679.80 172.85 54909.25 88888.00 2013-05-01 06:12:43.500 121 12679.83 172.85 54909.25 88888.00 2013-05-01 06:12:43.625 121 12679.90 172.85 54909.25 88888.00 2013-05-01 06:12:43.750 121 12679.98 172.85 54909.22 88888.00 2013-05-01 06:12:43.875 121 12680.02 172.85 54909.25 88888.00 2013-05-01 06:12:44.000 121 12680.08 172.82 54909.25 88888.00 2013-05-01 06:12:44.125 121 12680.08 172.82 54909.25 88888.00 2013-05-01 06:12:44.250 121 12680.08 172.88 54909.25 88888.00 2013-05-01 06:12:44.375 121 12680.10 172.88 54909.22 88888.00 2013-05-01 06:12:44.500 121 12680.08 172.88 54909.18 88888.00 2013-05-01 06:12:44.625 121 12680.02 172.88 54909.22 88888.00 2013-05-01 06:12:44.750 121 12680.00 172.88 54909.22 88888.00 2013-05-01 06:12:44.875 121 12680.00 172.85 54909.22 88888.00 2013-05-01 06:12:45.000 121 12680.02 172.88 54909.22 88888.00 2013-05-01 06:12:45.125 121 12680.10 172.88 54909.22 88888.00 2013-05-01 06:12:45.250 121 12680.08 172.88 54909.22 88888.00 2013-05-01 06:12:45.375 121 12680.10 172.85 54909.18 88888.00 2013-05-01 06:12:45.500 121 12680.10 172.82 54909.15 88888.00 2013-05-01 06:12:45.625 121 12680.10 172.85 54909.20 88888.00 2013-05-01 06:12:45.750 121 12680.10 172.85 54909.20 88888.00 2013-05-01 06:12:45.875 121 12680.10 172.85 54909.20 88888.00 2013-05-01 06:12:46.000 121 12680.10 172.85 54909.18 88888.00 2013-05-01 06:12:46.125 121 12680.12 172.85 54909.18 88888.00 2013-05-01 06:12:46.250 121 12680.17 172.85 54909.15 88888.00 2013-05-01 06:12:46.375 121 12680.25 172.85 54909.12 88888.00 2013-05-01 06:12:46.500 121 12680.23 172.85 54909.12 88888.00 2013-05-01 06:12:46.625 121 12680.23 172.88 54909.15 88888.00 2013-05-01 06:12:46.750 121 12680.17 172.88 54909.15 88888.00 2013-05-01 06:12:46.875 121 12680.17 172.88 54909.15 88888.00 2013-05-01 06:12:47.000 121 12680.23 172.88 54909.12 88888.00 2013-05-01 06:12:47.125 121 12680.33 172.88 54909.15 88888.00 2013-05-01 06:12:47.250 121 12680.27 172.88 54909.12 88888.00 2013-05-01 06:12:47.375 121 12680.23 172.88 54909.10 88888.00 2013-05-01 06:12:47.500 121 12680.27 172.85 54909.07 88888.00 2013-05-01 06:12:47.625 121 12680.25 172.85 54909.07 88888.00 2013-05-01 06:12:47.750 121 12680.23 172.88 54909.07 88888.00 2013-05-01 06:12:47.875 121 12680.20 172.88 54909.07 88888.00 2013-05-01 06:12:48.000 121 12680.25 172.88 54909.05 88888.00 2013-05-01 06:12:48.125 121 12680.30 172.88 54909.05 88888.00 2013-05-01 06:12:48.250 121 12680.23 172.88 54909.05 88888.00 2013-05-01 06:12:48.375 121 12680.23 172.88 54909.05 88888.00 2013-05-01 06:12:48.500 121 12680.23 172.88 54909.03 88888.00 2013-05-01 06:12:48.625 121 12680.27 172.90 54909.05 88888.00 2013-05-01 06:12:48.750 121 12680.33 172.93 54909.05 88888.00 2013-05-01 06:12:48.875 121 12680.33 172.95 54909.05 88888.00 2013-05-01 06:12:49.000 121 12680.33 172.93 54909.03 88888.00 2013-05-01 06:12:49.125 121 12680.30 172.93 54909.03 88888.00 2013-05-01 06:12:49.250 121 12680.38 172.90 54909.03 88888.00 2013-05-01 06:12:49.375 121 12680.38 172.90 54909.03 88888.00 2013-05-01 06:12:49.500 121 12680.38 172.95 54909.03 88888.00 2013-05-01 06:12:49.625 121 12680.38 172.90 54909.00 88888.00 2013-05-01 06:12:49.750 121 12680.42 172.90 54909.00 88888.00 2013-05-01 06:12:49.875 121 12680.40 172.93 54908.97 88888.00 2013-05-01 06:12:50.000 121 12680.35 172.93 54908.97 88888.00 2013-05-01 06:12:50.125 121 12680.40 172.93 54908.97 88888.00 2013-05-01 06:12:50.250 121 12680.45 172.90 54909.00 88888.00 2013-05-01 06:12:50.375 121 12680.42 172.90 54908.95 88888.00 2013-05-01 06:12:50.500 121 12680.35 172.93 54908.93 88888.00 2013-05-01 06:12:50.625 121 12680.35 172.90 54908.95 88888.00 2013-05-01 06:12:50.750 121 12680.45 172.90 54908.95 88888.00 2013-05-01 06:12:50.875 121 12680.48 172.93 54908.97 88888.00 2013-05-01 06:12:51.000 121 12680.38 172.95 54908.97 88888.00 2013-05-01 06:12:51.125 121 12680.38 172.95 54908.97 88888.00 2013-05-01 06:12:51.250 121 12680.38 172.93 54908.97 88888.00 2013-05-01 06:12:51.375 121 12680.45 172.93 54908.93 88888.00 2013-05-01 06:12:51.500 121 12680.45 172.97 54908.90 88888.00 2013-05-01 06:12:51.625 121 12680.45 172.95 54908.90 88888.00 2013-05-01 06:12:51.750 121 12680.48 172.93 54908.90 88888.00 2013-05-01 06:12:51.875 121 12680.48 172.93 54908.88 88888.00 2013-05-01 06:12:52.000 121 12680.48 172.93 54908.90 88888.00 2013-05-01 06:12:52.125 121 12680.52 172.95 54908.93 88888.00 2013-05-01 06:12:52.250 121 12680.58 172.95 54908.93 88888.00 2013-05-01 06:12:52.375 121 12680.55 172.95 54908.88 88888.00 2013-05-01 06:12:52.500 121 12680.45 172.93 54908.90 88888.00 2013-05-01 06:12:52.625 121 12680.50 172.95 54908.93 88888.00 2013-05-01 06:12:52.750 121 12680.50 172.97 54908.90 88888.00 2013-05-01 06:12:52.875 121 12680.55 172.95 54908.90 88888.00 2013-05-01 06:12:53.000 121 12680.52 172.95 54908.88 88888.00 2013-05-01 06:12:53.125 121 12680.48 172.95 54908.90 88888.00 2013-05-01 06:12:53.250 121 12680.50 172.97 54908.90 88888.00 2013-05-01 06:12:53.375 121 12680.55 172.97 54908.90 88888.00 2013-05-01 06:12:53.500 121 12680.58 173.00 54908.90 88888.00 2013-05-01 06:12:53.625 121 12680.55 173.00 54908.90 88888.00 2013-05-01 06:12:53.750 121 12680.60 172.97 54908.88 88888.00 2013-05-01 06:12:53.875 121 12680.65 173.00 54908.85 88888.00 2013-05-01 06:12:54.000 121 12680.67 172.97 54908.82 88888.00 2013-05-01 06:12:54.125 121 12680.62 172.97 54908.85 88888.00 2013-05-01 06:12:54.250 121 12680.60 172.97 54908.88 88888.00 2013-05-01 06:12:54.375 121 12680.65 172.97 54908.85 88888.00 2013-05-01 06:12:54.500 121 12680.70 172.97 54908.85 88888.00 2013-05-01 06:12:54.625 121 12680.62 173.00 54908.82 88888.00 2013-05-01 06:12:54.750 121 12680.62 173.00 54908.85 88888.00 2013-05-01 06:12:54.875 121 12680.65 173.00 54908.85 88888.00 2013-05-01 06:12:55.000 121 12680.67 173.00 54908.85 88888.00 2013-05-01 06:12:55.125 121 12680.67 173.00 54908.88 88888.00 2013-05-01 06:12:55.250 121 12680.70 173.05 54908.85 88888.00 2013-05-01 06:12:55.375 121 12680.70 173.07 54908.85 88888.00 2013-05-01 06:12:55.500 121 12680.67 173.05 54908.82 88888.00 2013-05-01 06:12:55.625 121 12680.65 173.03 54908.82 88888.00 2013-05-01 06:12:55.750 121 12680.67 173.03 54908.82 88888.00 2013-05-01 06:12:55.875 121 12680.65 173.00 54908.82 88888.00 2013-05-01 06:12:56.000 121 12680.67 173.00 54908.80 88888.00 2013-05-01 06:12:56.125 121 12680.73 173.03 54908.82 88888.00 2013-05-01 06:12:56.250 121 12680.73 173.03 54908.88 88888.00 2013-05-01 06:12:56.375 121 12680.75 173.07 54908.88 88888.00 2013-05-01 06:12:56.500 121 12680.77 173.10 54908.82 88888.00 2013-05-01 06:12:56.625 121 12680.77 173.07 54908.82 88888.00 2013-05-01 06:12:56.750 121 12680.77 173.07 54908.80 88888.00 2013-05-01 06:12:56.875 121 12680.77 173.05 54908.80 88888.00 2013-05-01 06:12:57.000 121 12680.77 173.07 54908.78 88888.00 2013-05-01 06:12:57.125 121 12680.77 173.10 54908.82 88888.00 2013-05-01 06:12:57.250 121 12680.77 173.12 54908.80 88888.00 2013-05-01 06:12:57.375 121 12680.70 173.07 54908.78 88888.00 2013-05-01 06:12:57.500 121 12680.67 173.07 54908.80 88888.00 2013-05-01 06:12:57.625 121 12680.75 173.12 54908.80 88888.00 2013-05-01 06:12:57.750 121 12680.75 173.15 54908.80 88888.00 2013-05-01 06:12:57.875 121 12680.73 173.12 54908.78 88888.00 2013-05-01 06:12:58.000 121 12680.75 173.10 54908.75 88888.00 2013-05-01 06:12:58.125 121 12680.80 173.12 54908.78 88888.00 2013-05-01 06:12:58.250 121 12680.75 173.12 54908.80 88888.00 2013-05-01 06:12:58.375 121 12680.80 173.18 54908.82 88888.00 2013-05-01 06:12:58.500 121 12680.85 173.20 54908.82 88888.00 2013-05-01 06:12:58.625 121 12680.88 173.18 54908.78 88888.00 2013-05-01 06:12:58.750 121 12680.85 173.18 54908.75 88888.00 2013-05-01 06:12:58.875 121 12680.85 173.15 54908.75 88888.00 2013-05-01 06:12:59.000 121 12680.90 173.15 54908.75 88888.00 2013-05-01 06:12:59.125 121 12680.90 173.22 54908.78 88888.00 2013-05-01 06:12:59.250 121 12680.90 173.20 54908.78 88888.00 2013-05-01 06:12:59.375 121 12680.92 173.22 54908.78 88888.00 2013-05-01 06:12:59.500 121 12680.92 173.20 54908.78 88888.00 2013-05-01 06:12:59.625 121 12680.95 173.20 54908.78 88888.00 2013-05-01 06:12:59.750 121 12680.95 173.20 54908.75 88888.00 2013-05-01 06:12:59.875 121 12680.90 173.22 54908.75 88888.00 2013-05-01 06:13:00.000 121 12680.88 173.22 54908.78 88888.00 2013-05-01 06:13:00.125 121 12680.95 173.25 54908.75 88888.00 2013-05-01 06:13:00.250 121 12681.02 173.22 54908.75 88888.00 2013-05-01 06:13:00.375 121 12681.05 173.22 54908.70 88888.00 2013-05-01 06:13:00.500 121 12681.00 173.20 54908.70 88888.00 2013-05-01 06:13:00.625 121 12681.05 173.20 54908.72 88888.00 2013-05-01 06:13:00.750 121 12681.12 173.20 54908.72 88888.00 2013-05-01 06:13:00.875 121 12681.12 173.22 54908.72 88888.00 2013-05-01 06:13:01.000 121 12681.10 173.28 54908.70 88888.00 2013-05-01 06:13:01.125 121 12681.12 173.25 54908.70 88888.00 2013-05-01 06:13:01.250 121 12681.15 173.25 54908.75 88888.00 2013-05-01 06:13:01.375 121 12681.15 173.25 54908.72 88888.00 2013-05-01 06:13:01.500 121 12681.17 173.25 54908.70 88888.00 2013-05-01 06:13:01.625 121 12681.23 173.28 54908.68 88888.00 2013-05-01 06:13:01.750 121 12681.20 173.25 54908.68 88888.00 2013-05-01 06:13:01.875 121 12681.17 173.25 54908.65 88888.00 2013-05-01 06:13:02.000 121 12681.15 173.28 54908.62 88888.00 2013-05-01 06:13:02.125 121 12681.15 173.30 54908.68 88888.00 2013-05-01 06:13:02.250 121 12681.17 173.30 54908.68 88888.00 2013-05-01 06:13:02.375 121 12681.20 173.35 54908.68 88888.00 2013-05-01 06:13:02.500 121 12681.25 173.35 54908.65 88888.00 2013-05-01 06:13:02.625 121 12681.35 173.30 54908.62 88888.00 2013-05-01 06:13:02.750 121 12681.38 173.30 54908.62 88888.00 2013-05-01 06:13:02.875 121 12681.38 173.35 54908.65 88888.00 2013-05-01 06:13:03.000 121 12681.33 173.35 54908.62 88888.00 2013-05-01 06:13:03.125 121 12681.38 173.35 54908.62 88888.00 2013-05-01 06:13:03.250 121 12681.38 173.32 54908.62 88888.00 2013-05-01 06:13:03.375 121 12681.40 173.32 54908.62 88888.00 2013-05-01 06:13:03.500 121 12681.45 173.35 54908.62 88888.00 2013-05-01 06:13:03.625 121 12681.40 173.32 54908.62 88888.00 2013-05-01 06:13:03.750 121 12681.38 173.35 54908.62 88888.00 2013-05-01 06:13:03.875 121 12681.38 173.35 54908.65 88888.00 2013-05-01 06:13:04.000 121 12681.40 173.35 54908.65 88888.00 2013-05-01 06:13:04.125 121 12681.45 173.38 54908.62 88888.00 2013-05-01 06:13:04.250 121 12681.50 173.38 54908.62 88888.00 2013-05-01 06:13:04.375 121 12681.48 173.40 54908.57 88888.00 2013-05-01 06:13:04.500 121 12681.42 173.40 54908.55 88888.00 2013-05-01 06:13:04.625 121 12681.40 173.40 54908.55 88888.00 2013-05-01 06:13:04.750 121 12681.50 173.40 54908.57 88888.00 2013-05-01 06:13:04.875 121 12681.58 173.43 54908.57 88888.00 2013-05-01 06:13:05.000 121 12681.60 173.45 54908.57 88888.00 2013-05-01 06:13:05.125 121 12681.60 173.40 54908.60 88888.00 2013-05-01 06:13:05.250 121 12681.60 173.45 54908.60 88888.00 2013-05-01 06:13:05.375 121 12681.58 173.40 54908.55 88888.00 2013-05-01 06:13:05.500 121 12681.58 173.43 54908.53 88888.00 2013-05-01 06:13:05.625 121 12681.65 173.45 54908.55 88888.00 2013-05-01 06:13:05.750 121 12681.62 173.45 54908.53 88888.00 2013-05-01 06:13:05.875 121 12681.60 173.47 54908.55 88888.00 2013-05-01 06:13:06.000 121 12681.62 173.50 54908.55 88888.00 2013-05-01 06:13:06.125 121 12681.65 173.47 54908.55 88888.00 2013-05-01 06:13:06.250 121 12681.60 173.45 54908.53 88888.00 2013-05-01 06:13:06.375 121 12681.58 173.47 54908.53 88888.00 2013-05-01 06:13:06.500 121 12681.58 173.53 54908.53 88888.00 2013-05-01 06:13:06.625 121 12681.62 173.53 54908.53 88888.00 2013-05-01 06:13:06.750 121 12681.67 173.50 54908.50 88888.00 2013-05-01 06:13:06.875 121 12681.67 173.47 54908.50 88888.00 2013-05-01 06:13:07.000 121 12681.67 173.47 54908.50 88888.00 2013-05-01 06:13:07.125 121 12681.73 173.50 54908.53 88888.00 2013-05-01 06:13:07.250 121 12681.75 173.47 54908.53 88888.00 2013-05-01 06:13:07.375 121 12681.77 173.53 54908.53 88888.00 2013-05-01 06:13:07.500 121 12681.77 173.50 54908.50 88888.00 2013-05-01 06:13:07.625 121 12681.75 173.50 54908.47 88888.00 2013-05-01 06:13:07.750 121 12681.77 173.50 54908.47 88888.00 2013-05-01 06:13:07.875 121 12681.83 173.50 54908.45 88888.00 2013-05-01 06:13:08.000 121 12681.83 173.47 54908.47 88888.00 2013-05-01 06:13:08.125 121 12681.88 173.47 54908.47 88888.00 2013-05-01 06:13:08.250 121 12681.88 173.47 54908.47 88888.00 2013-05-01 06:13:08.375 121 12681.90 173.47 54908.47 88888.00 2013-05-01 06:13:08.500 121 12681.90 173.47 54908.47 88888.00 2013-05-01 06:13:08.625 121 12681.95 173.50 54908.45 88888.00 2013-05-01 06:13:08.750 121 12682.00 173.47 54908.43 88888.00 2013-05-01 06:13:08.875 121 12682.00 173.45 54908.45 88888.00 2013-05-01 06:13:09.000 121 12682.05 173.47 54908.45 88888.00 2013-05-01 06:13:09.125 121 12682.08 173.47 54908.40 88888.00 2013-05-01 06:13:09.250 121 12682.05 173.45 54908.40 88888.00 2013-05-01 06:13:09.375 121 12682.05 173.47 54908.43 88888.00 2013-05-01 06:13:09.500 121 12682.10 173.50 54908.40 88888.00 2013-05-01 06:13:09.625 121 12682.10 173.50 54908.43 88888.00 2013-05-01 06:13:09.750 121 12682.08 173.50 54908.43 88888.00 2013-05-01 06:13:09.875 121 12682.10 173.47 54908.40 88888.00 2013-05-01 06:13:10.000 121 12682.08 173.47 54908.40 88888.00 2013-05-01 06:13:10.125 121 12682.10 173.47 54908.40 88888.00 2013-05-01 06:13:10.250 121 12682.12 173.47 54908.43 88888.00 2013-05-01 06:13:10.375 121 12682.20 173.47 54908.40 88888.00 2013-05-01 06:13:10.500 121 12682.23 173.43 54908.35 88888.00 2013-05-01 06:13:10.625 121 12682.23 173.43 54908.32 88888.00 2013-05-01 06:13:10.750 121 12682.25 173.43 54908.32 88888.00 2013-05-01 06:13:10.875 121 12682.20 173.45 54908.32 88888.00 2013-05-01 06:13:11.000 121 12682.17 173.43 54908.35 88888.00 2013-05-01 06:13:11.125 121 12682.23 173.40 54908.35 88888.00 2013-05-01 06:13:11.250 121 12682.25 173.40 54908.35 88888.00 2013-05-01 06:13:11.375 121 12682.33 173.40 54908.35 88888.00 2013-05-01 06:13:11.500 121 12682.35 173.38 54908.32 88888.00 2013-05-01 06:13:11.625 121 12682.33 173.38 54908.32 88888.00 2013-05-01 06:13:11.750 121 12682.27 173.38 54908.32 88888.00 2013-05-01 06:13:11.875 121 12682.33 173.32 54908.30 88888.00 2013-05-01 06:13:12.000 121 12682.40 173.35 54908.32 88888.00 2013-05-01 06:13:12.125 121 12682.40 173.35 54908.30 88888.00 2013-05-01 06:13:12.250 121 12682.42 173.35 54908.32 88888.00 2013-05-01 06:13:12.375 121 12682.45 173.35 54908.32 88888.00 2013-05-01 06:13:12.500 121 12682.45 173.32 54908.30 88888.00 2013-05-01 06:13:12.625 121 12682.50 173.32 54908.30 88888.00 2013-05-01 06:13:12.750 121 12682.52 173.35 54908.30 88888.00 2013-05-01 06:13:12.875 121 12682.55 173.35 54908.30 88888.00 2013-05-01 06:13:13.000 121 12682.58 173.30 54908.28 88888.00 2013-05-01 06:13:13.125 121 12682.55 173.28 54908.30 88888.00 2013-05-01 06:13:13.250 121 12682.52 173.32 54908.35 88888.00 2013-05-01 06:13:13.375 121 12682.55 173.35 54908.38 88888.00 2013-05-01 06:13:13.500 121 12682.52 173.30 54908.35 88888.00 2013-05-01 06:13:13.625 121 12682.58 173.28 54908.30 88888.00 2013-05-01 06:13:13.750 121 12682.62 173.32 54908.32 88888.00 2013-05-01 06:13:13.875 121 12682.60 173.30 54908.30 88888.00 2013-05-01 06:13:14.000 121 12682.65 173.30 54908.30 88888.00 2013-05-01 06:13:14.125 121 12682.65 173.32 54908.28 88888.00 2013-05-01 06:13:14.250 121 12682.58 173.30 54908.28 88888.00 2013-05-01 06:13:14.375 121 12682.67 173.35 54908.30 88888.00 2013-05-01 06:13:14.500 121 12682.73 173.35 54908.30 88888.00 2013-05-01 06:13:14.625 121 12682.73 173.32 54908.28 88888.00 2013-05-01 06:13:14.750 121 12682.73 173.30 54908.28 88888.00 2013-05-01 06:13:14.875 121 12682.70 173.28 54908.25 88888.00 2013-05-01 06:13:15.000 121 12682.73 173.30 54908.22 88888.00 2013-05-01 06:13:15.125 121 12682.65 173.30 54908.25 88888.00 2013-05-01 06:13:15.250 121 12682.62 173.28 54908.28 88888.00 2013-05-01 06:13:15.375 121 12682.73 173.28 54908.25 88888.00 2013-05-01 06:13:15.500 121 12682.77 173.28 54908.22 88888.00 2013-05-01 06:13:15.625 121 12682.77 173.30 54908.20 88888.00 2013-05-01 06:13:15.750 121 12682.73 173.30 54908.20 88888.00 2013-05-01 06:13:15.875 121 12682.73 173.28 54908.22 88888.00 2013-05-01 06:13:16.000 121 12682.73 173.28 54908.25 88888.00 2013-05-01 06:13:16.125 121 12682.83 173.28 54908.25 88888.00 2013-05-01 06:13:16.250 121 12682.90 173.25 54908.22 88888.00 2013-05-01 06:13:16.375 121 12682.92 173.20 54908.20 88888.00 2013-05-01 06:13:16.500 121 12682.83 173.22 54908.22 88888.00 2013-05-01 06:13:16.625 121 12682.80 173.25 54908.22 88888.00 2013-05-01 06:13:16.750 121 12682.83 173.25 54908.20 88888.00 2013-05-01 06:13:16.875 121 12682.95 173.25 54908.22 88888.00 2013-05-01 06:13:17.000 121 12683.00 173.22 54908.25 88888.00 2013-05-01 06:13:17.125 121 12682.98 173.22 54908.28 88888.00 2013-05-01 06:13:17.250 121 12682.92 173.22 54908.25 88888.00 2013-05-01 06:13:17.375 121 12682.98 173.22 54908.25 88888.00 2013-05-01 06:13:17.500 121 12682.95 173.20 54908.22 88888.00 2013-05-01 06:13:17.625 121 12682.92 173.20 54908.22 88888.00 2013-05-01 06:13:17.750 121 12682.95 173.22 54908.25 88888.00 2013-05-01 06:13:17.875 121 12682.98 173.22 54908.25 88888.00 2013-05-01 06:13:18.000 121 12682.98 173.22 54908.22 88888.00 2013-05-01 06:13:18.125 121 12683.00 173.22 54908.20 88888.00 2013-05-01 06:13:18.250 121 12683.02 173.20 54908.20 88888.00 2013-05-01 06:13:18.375 121 12683.08 173.20 54908.20 88888.00 2013-05-01 06:13:18.500 121 12683.10 173.20 54908.20 88888.00 2013-05-01 06:13:18.625 121 12683.08 173.18 54908.22 88888.00 2013-05-01 06:13:18.750 121 12683.05 173.15 54908.18 88888.00 2013-05-01 06:13:18.875 121 12683.05 173.20 54908.20 88888.00 2013-05-01 06:13:19.000 121 12683.08 173.22 54908.20 88888.00 2013-05-01 06:13:19.125 121 12683.08 173.20 54908.20 88888.00 2013-05-01 06:13:19.250 121 12683.05 173.18 54908.15 88888.00 2013-05-01 06:13:19.375 121 12683.10 173.15 54908.18 88888.00 2013-05-01 06:13:19.500 121 12683.10 173.15 54908.18 88888.00 2013-05-01 06:13:19.625 121 12683.15 173.18 54908.18 88888.00 2013-05-01 06:13:19.750 121 12683.15 173.15 54908.18 88888.00 2013-05-01 06:13:19.875 121 12683.20 173.15 54908.15 88888.00 2013-05-01 06:13:20.000 121 12683.20 173.15 54908.15 88888.00 2013-05-01 06:13:20.125 121 12683.25 173.15 54908.18 88888.00 2013-05-01 06:13:20.250 121 12683.25 173.12 54908.18 88888.00 2013-05-01 06:13:20.375 121 12683.27 173.12 54908.15 88888.00 2013-05-01 06:13:20.500 121 12683.27 173.12 54908.12 88888.00 2013-05-01 06:13:20.625 121 12683.20 173.10 54908.15 88888.00 2013-05-01 06:13:20.750 121 12683.17 173.10 54908.15 88888.00 2013-05-01 06:13:20.875 121 12683.25 173.12 54908.18 88888.00 2013-05-01 06:13:21.000 121 12683.30 173.12 54908.18 88888.00 2013-05-01 06:13:21.125 121 12683.33 173.12 54908.15 88888.00 2013-05-01 06:13:21.250 121 12683.35 173.12 54908.18 88888.00 2013-05-01 06:13:21.375 121 12683.38 173.12 54908.15 88888.00 2013-05-01 06:13:21.500 121 12683.33 173.10 54908.12 88888.00 2013-05-01 06:13:21.625 121 12683.35 173.12 54908.12 88888.00 2013-05-01 06:13:21.750 121 12683.38 173.10 54908.12 88888.00 2013-05-01 06:13:21.875 121 12683.40 173.10 54908.12 88888.00 2013-05-01 06:13:22.000 121 12683.48 173.07 54908.12 88888.00 2013-05-01 06:13:22.125 121 12683.45 173.07 54908.15 88888.00 2013-05-01 06:13:22.250 121 12683.50 173.07 54908.15 88888.00 2013-05-01 06:13:22.375 121 12683.52 173.07 54908.12 88888.00 2013-05-01 06:13:22.500 121 12683.50 173.05 54908.12 88888.00 2013-05-01 06:13:22.625 121 12683.45 173.05 54908.12 88888.00 2013-05-01 06:13:22.750 121 12683.42 173.05 54908.10 88888.00 2013-05-01 06:13:22.875 121 12683.45 173.03 54908.07 88888.00 2013-05-01 06:13:23.000 121 12683.52 173.05 54908.07 88888.00 2013-05-01 06:13:23.125 121 12683.60 173.07 54908.10 88888.00 2013-05-01 06:13:23.250 121 12683.55 173.05 54908.12 88888.00 2013-05-01 06:13:23.375 121 12683.60 173.07 54908.15 88888.00 2013-05-01 06:13:23.500 121 12683.60 173.03 54908.12 88888.00 2013-05-01 06:13:23.625 121 12683.58 173.03 54908.10 88888.00 2013-05-01 06:13:23.750 121 12683.58 173.00 54908.07 88888.00 2013-05-01 06:13:23.875 121 12683.58 173.03 54908.10 88888.00 2013-05-01 06:13:24.000 121 12683.62 173.03 54908.10 88888.00 2013-05-01 06:13:24.125 121 12683.65 173.03 54908.12 88888.00 2013-05-01 06:13:24.250 121 12683.70 173.03 54908.12 88888.00 2013-05-01 06:13:24.375 121 12683.77 173.03 54908.15 88888.00 2013-05-01 06:13:24.500 121 12683.70 173.03 54908.12 88888.00 2013-05-01 06:13:24.625 121 12683.62 173.03 54908.10 88888.00 2013-05-01 06:13:24.750 121 12683.70 173.03 54908.07 88888.00 2013-05-01 06:13:24.875 121 12683.80 173.05 54908.07 88888.00 2013-05-01 06:13:25.000 121 12683.85 173.03 54908.07 88888.00 2013-05-01 06:13:25.125 121 12683.85 173.03 54908.07 88888.00 2013-05-01 06:13:25.250 121 12683.85 173.00 54908.10 88888.00 2013-05-01 06:13:25.375 121 12683.90 173.00 54908.07 88888.00 2013-05-01 06:13:25.500 121 12683.88 173.00 54908.07 88888.00 2013-05-01 06:13:25.625 121 12683.88 173.03 54908.07 88888.00 2013-05-01 06:13:25.750 121 12683.88 173.00 54908.07 88888.00 2013-05-01 06:13:25.875 121 12683.90 173.03 54908.05 88888.00 2013-05-01 06:13:26.000 121 12683.95 172.97 54908.03 88888.00 2013-05-01 06:13:26.125 121 12684.00 173.00 54908.03 88888.00 2013-05-01 06:13:26.250 121 12684.02 172.95 54908.05 88888.00 2013-05-01 06:13:26.375 121 12684.02 173.00 54908.05 88888.00 2013-05-01 06:13:26.500 121 12684.00 173.03 54908.05 88888.00 2013-05-01 06:13:26.625 121 12683.95 173.05 54908.05 88888.00 2013-05-01 06:13:26.750 121 12683.95 173.00 54908.05 88888.00 2013-05-01 06:13:26.875 121 12684.00 172.97 54908.03 88888.00 2013-05-01 06:13:27.000 121 12684.05 173.00 54908.03 88888.00 2013-05-01 06:13:27.125 121 12684.05 173.03 54908.03 88888.00 2013-05-01 06:13:27.250 121 12684.00 172.97 54908.03 88888.00 2013-05-01 06:13:27.375 121 12684.08 172.97 54908.03 88888.00 2013-05-01 06:13:27.500 121 12684.10 172.97 54908.03 88888.00 2013-05-01 06:13:27.625 121 12684.10 172.95 54908.03 88888.00 2013-05-01 06:13:27.750 121 12684.15 172.95 54908.03 88888.00 2013-05-01 06:13:27.875 121 12684.17 172.97 54908.03 88888.00 2013-05-01 06:13:28.000 121 12684.20 172.95 54908.00 88888.00 2013-05-01 06:13:28.125 121 12684.20 172.97 54908.00 88888.00 2013-05-01 06:13:28.250 121 12684.17 172.97 54908.03 88888.00 2013-05-01 06:13:28.375 121 12684.23 173.00 54908.03 88888.00 2013-05-01 06:13:28.500 121 12684.20 173.00 54908.03 88888.00 2013-05-01 06:13:28.625 121 12684.27 173.00 54908.00 88888.00 2013-05-01 06:13:28.750 121 12684.33 172.97 54908.03 88888.00 2013-05-01 06:13:28.875 121 12684.35 172.95 54908.00 88888.00 2013-05-01 06:13:29.000 121 12684.38 172.95 54907.97 88888.00 2013-05-01 06:13:29.125 121 12684.35 172.95 54908.00 88888.00 2013-05-01 06:13:29.250 121 12684.38 172.95 54908.00 88888.00 2013-05-01 06:13:29.375 121 12684.40 172.95 54908.00 88888.00 2013-05-01 06:13:29.500 121 12684.38 172.93 54907.97 88888.00 2013-05-01 06:13:29.625 121 12684.42 172.93 54908.00 88888.00 2013-05-01 06:13:29.750 121 12684.45 172.93 54908.00 88888.00 2013-05-01 06:13:29.875 121 12684.48 172.95 54907.97 88888.00 2013-05-01 06:13:30.000 121 12684.55 172.95 54907.97 88888.00 2013-05-01 06:13:30.125 121 12684.60 172.95 54907.97 88888.00 2013-05-01 06:13:30.250 121 12684.52 172.93 54907.97 88888.00 2013-05-01 06:13:30.375 121 12684.58 172.95 54907.97 88888.00 2013-05-01 06:13:30.500 121 12684.52 172.95 54908.00 88888.00 2013-05-01 06:13:30.625 121 12684.45 172.93 54907.97 88888.00 2013-05-01 06:13:30.750 121 12684.42 172.97 54907.97 88888.00 2013-05-01 06:13:30.875 121 12684.50 172.95 54907.97 88888.00 2013-05-01 06:13:31.000 121 12684.55 172.95 54907.95 88888.00 2013-05-01 06:13:31.125 121 12684.55 172.95 54907.97 88888.00 2013-05-01 06:13:31.250 121 12684.55 172.90 54907.97 88888.00 2013-05-01 06:13:31.375 121 12684.62 172.93 54907.95 88888.00 2013-05-01 06:13:31.500 121 12684.70 172.93 54907.95 88888.00 2013-05-01 06:13:31.625 121 12684.75 172.90 54907.95 88888.00 2013-05-01 06:13:31.750 121 12684.75 172.93 54907.97 88888.00 2013-05-01 06:13:31.875 121 12684.75 172.90 54907.97 88888.00 2013-05-01 06:13:32.000 121 12684.77 172.90 54907.95 88888.00 2013-05-01 06:13:32.125 121 12684.77 172.93 54907.95 88888.00 2013-05-01 06:13:32.250 121 12684.75 172.90 54907.95 88888.00 2013-05-01 06:13:32.375 121 12684.77 172.90 54907.95 88888.00 2013-05-01 06:13:32.500 121 12684.85 172.90 54907.95 88888.00 2013-05-01 06:13:32.625 121 12684.83 172.90 54907.95 88888.00 2013-05-01 06:13:32.750 121 12684.80 172.90 54907.95 88888.00 2013-05-01 06:13:32.875 121 12684.83 172.93 54907.95 88888.00 2013-05-01 06:13:33.000 121 12684.92 172.90 54907.95 88888.00 2013-05-01 06:13:33.125 121 12685.02 172.90 54907.95 88888.00 2013-05-01 06:13:33.250 121 12684.95 172.90 54907.97 88888.00 2013-05-01 06:13:33.375 121 12684.98 172.93 54907.97 88888.00 2013-05-01 06:13:33.500 121 12684.98 172.93 54907.97 88888.00 2013-05-01 06:13:33.625 121 12684.92 172.93 54907.97 88888.00 2013-05-01 06:13:33.750 121 12684.92 172.90 54907.97 88888.00 2013-05-01 06:13:33.875 121 12684.95 172.90 54907.95 88888.00 2013-05-01 06:13:34.000 121 12684.95 172.88 54907.93 88888.00 2013-05-01 06:13:34.125 121 12684.92 172.88 54907.93 88888.00 2013-05-01 06:13:34.250 121 12684.90 172.88 54907.93 88888.00 2013-05-01 06:13:34.375 121 12684.95 172.93 54907.93 88888.00 2013-05-01 06:13:34.500 121 12684.95 172.90 54907.90 88888.00 2013-05-01 06:13:34.625 121 12684.95 172.88 54907.93 88888.00 2013-05-01 06:13:34.750 121 12685.02 172.90 54907.93 88888.00 2013-05-01 06:13:34.875 121 12685.05 172.90 54907.93 88888.00 2013-05-01 06:13:35.000 121 12685.05 172.88 54907.90 88888.00 2013-05-01 06:13:35.125 121 12685.08 172.90 54907.90 88888.00 2013-05-01 06:13:35.250 121 12685.17 172.90 54907.90 88888.00 2013-05-01 06:13:35.375 121 12685.23 172.88 54907.88 88888.00 2013-05-01 06:13:35.500 121 12685.20 172.88 54907.90 88888.00 2013-05-01 06:13:35.625 121 12685.15 172.90 54907.88 88888.00 2013-05-01 06:13:35.750 121 12685.17 172.88 54907.85 88888.00 2013-05-01 06:13:35.875 121 12685.15 172.88 54907.88 88888.00 2013-05-01 06:13:36.000 121 12685.20 172.85 54907.88 88888.00 2013-05-01 06:13:36.125 121 12685.23 172.85 54907.88 88888.00 2013-05-01 06:13:36.250 121 12685.23 172.85 54907.88 88888.00 2013-05-01 06:13:36.375 121 12685.27 172.90 54907.90 88888.00 2013-05-01 06:13:36.500 121 12685.27 172.95 54907.90 88888.00 2013-05-01 06:13:36.625 121 12685.27 172.93 54907.85 88888.00 2013-05-01 06:13:36.750 121 12685.33 172.90 54907.85 88888.00 2013-05-01 06:13:36.875 121 12685.35 172.88 54907.85 88888.00 2013-05-01 06:13:37.000 121 12685.35 172.90 54907.85 88888.00 2013-05-01 06:13:37.125 121 12685.35 172.90 54907.85 88888.00 2013-05-01 06:13:37.250 121 12685.33 172.88 54907.85 88888.00 2013-05-01 06:13:37.375 121 12685.30 172.90 54907.85 88888.00 2013-05-01 06:13:37.500 121 12685.30 172.88 54907.85 88888.00 2013-05-01 06:13:37.625 121 12685.33 172.90 54907.85 88888.00 2013-05-01 06:13:37.750 121 12685.40 172.90 54907.85 88888.00 2013-05-01 06:13:37.875 121 12685.42 172.88 54907.85 88888.00 2013-05-01 06:13:38.000 121 12685.45 172.88 54907.82 88888.00 2013-05-01 06:13:38.125 121 12685.48 172.85 54907.85 88888.00 2013-05-01 06:13:38.250 121 12685.45 172.85 54907.82 88888.00 2013-05-01 06:13:38.375 121 12685.50 172.85 54907.80 88888.00 2013-05-01 06:13:38.500 121 12685.52 172.82 54907.80 88888.00 2013-05-01 06:13:38.625 121 12685.62 172.85 54907.80 88888.00 2013-05-01 06:13:38.750 121 12685.62 172.85 54907.78 88888.00 2013-05-01 06:13:38.875 121 12685.60 172.90 54907.80 88888.00 2013-05-01 06:13:39.000 121 12685.60 172.90 54907.80 88888.00 2013-05-01 06:13:39.125 121 12685.60 172.88 54907.80 88888.00 2013-05-01 06:13:39.250 121 12685.58 172.90 54907.82 88888.00 2013-05-01 06:13:39.375 121 12685.62 172.90 54907.80 88888.00 2013-05-01 06:13:39.500 121 12685.70 172.88 54907.82 88888.00 2013-05-01 06:13:39.625 121 12685.73 172.88 54907.85 88888.00 2013-05-01 06:13:39.750 121 12685.75 172.93 54907.85 88888.00 2013-05-01 06:13:39.875 121 12685.77 172.90 54907.85 88888.00 2013-05-01 06:13:40.000 121 12685.75 172.90 54907.82 88888.00 2013-05-01 06:13:40.125 121 12685.77 172.88 54907.82 88888.00 2013-05-01 06:13:40.250 121 12685.83 172.90 54907.80 88888.00 2013-05-01 06:13:40.375 121 12685.80 172.93 54907.78 88888.00 2013-05-01 06:13:40.500 121 12685.77 172.93 54907.78 88888.00 2013-05-01 06:13:40.625 121 12685.77 172.88 54907.78 88888.00 2013-05-01 06:13:40.750 121 12685.85 172.88 54907.75 88888.00 2013-05-01 06:13:40.875 121 12685.88 172.90 54907.78 88888.00 2013-05-01 06:13:41.000 121 12685.88 172.90 54907.78 88888.00 2013-05-01 06:13:41.125 121 12685.88 172.90 54907.80 88888.00 2013-05-01 06:13:41.250 121 12685.92 172.88 54907.78 88888.00 2013-05-01 06:13:41.375 121 12685.92 172.90 54907.75 88888.00 2013-05-01 06:13:41.500 121 12685.90 172.88 54907.75 88888.00 2013-05-01 06:13:41.625 121 12685.98 172.85 54907.75 88888.00 2013-05-01 06:13:41.750 121 12685.98 172.88 54907.78 88888.00 2013-05-01 06:13:41.875 121 12686.02 172.88 54907.75 88888.00 2013-05-01 06:13:42.000 121 12686.10 172.85 54907.78 88888.00 2013-05-01 06:13:42.125 121 12686.10 172.88 54907.75 88888.00 2013-05-01 06:13:42.250 121 12686.10 172.90 54907.78 88888.00 2013-05-01 06:13:42.375 121 12686.15 172.88 54907.78 88888.00 2013-05-01 06:13:42.500 121 12686.15 172.88 54907.72 88888.00 2013-05-01 06:13:42.625 121 12686.15 172.88 54907.75 88888.00 2013-05-01 06:13:42.750 121 12686.17 172.85 54907.75 88888.00 2013-05-01 06:13:42.875 121 12686.20 172.85 54907.70 88888.00 2013-05-01 06:13:43.000 121 12686.20 172.85 54907.68 88888.00 2013-05-01 06:13:43.125 121 12686.25 172.85 54907.70 88888.00 2013-05-01 06:13:43.250 121 12686.30 172.85 54907.72 88888.00 2013-05-01 06:13:43.375 121 12686.35 172.85 54907.72 88888.00 2013-05-01 06:13:43.500 121 12686.33 172.85 54907.72 88888.00 2013-05-01 06:13:43.625 121 12686.30 172.85 54907.72 88888.00 2013-05-01 06:13:43.750 121 12686.33 172.88 54907.70 88888.00 2013-05-01 06:13:43.875 121 12686.33 172.85 54907.70 88888.00 2013-05-01 06:13:44.000 121 12686.35 172.82 54907.70 88888.00 2013-05-01 06:13:44.125 121 12686.40 172.85 54907.68 88888.00 2013-05-01 06:13:44.250 121 12686.35 172.85 54907.68 88888.00 2013-05-01 06:13:44.375 121 12686.35 172.85 54907.68 88888.00 2013-05-01 06:13:44.500 121 12686.38 172.85 54907.70 88888.00 2013-05-01 06:13:44.625 121 12686.42 172.88 54907.68 88888.00 2013-05-01 06:13:44.750 121 12686.48 172.85 54907.68 88888.00 2013-05-01 06:13:44.875 121 12686.50 172.88 54907.68 88888.00 2013-05-01 06:13:45.000 121 12686.52 172.85 54907.65 88888.00 2013-05-01 06:13:45.125 121 12686.55 172.82 54907.65 88888.00 2013-05-01 06:13:45.250 121 12686.55 172.85 54907.65 88888.00 2013-05-01 06:13:45.375 121 12686.62 172.88 54907.68 88888.00 2013-05-01 06:13:45.500 121 12686.65 172.85 54907.65 88888.00 2013-05-01 06:13:45.625 121 12686.70 172.85 54907.65 88888.00 2013-05-01 06:13:45.750 121 12686.70 172.88 54907.62 88888.00 2013-05-01 06:13:45.875 121 12686.75 172.88 54907.60 88888.00 2013-05-01 06:13:46.000 121 12686.77 172.88 54907.60 88888.00 2013-05-01 06:13:46.125 121 12686.77 172.88 54907.65 88888.00 2013-05-01 06:13:46.250 121 12686.73 172.90 54907.65 88888.00 2013-05-01 06:13:46.375 121 12686.80 172.90 54907.62 88888.00 2013-05-01 06:13:46.500 121 12686.85 172.88 54907.60 88888.00 2013-05-01 06:13:46.625 121 12686.83 172.90 54907.60 88888.00 2013-05-01 06:13:46.750 121 12686.83 172.88 54907.60 88888.00 2013-05-01 06:13:46.875 121 12686.88 172.88 54907.60 88888.00 2013-05-01 06:13:47.000 121 12686.90 172.88 54907.60 88888.00 2013-05-01 06:13:47.125 121 12686.92 172.88 54907.65 88888.00 2013-05-01 06:13:47.250 121 12686.98 172.90 54907.65 88888.00 2013-05-01 06:13:47.375 121 12687.00 172.88 54907.65 88888.00 2013-05-01 06:13:47.500 121 12687.00 172.88 54907.62 88888.00 2013-05-01 06:13:47.625 121 12687.08 172.90 54907.60 88888.00 2013-05-01 06:13:47.750 121 12687.05 172.90 54907.57 88888.00 2013-05-01 06:13:47.875 121 12687.00 172.90 54907.55 88888.00 2013-05-01 06:13:48.000 121 12687.02 172.90 54907.55 88888.00 2013-05-01 06:13:48.125 121 12687.08 172.90 54907.55 88888.00 2013-05-01 06:13:48.250 121 12687.05 172.90 54907.55 88888.00 2013-05-01 06:13:48.375 121 12687.10 172.88 54907.55 88888.00 2013-05-01 06:13:48.500 121 12687.08 172.85 54907.55 88888.00 2013-05-01 06:13:48.625 121 12687.10 172.88 54907.57 88888.00 2013-05-01 06:13:48.750 121 12687.12 172.88 54907.57 88888.00 2013-05-01 06:13:48.875 121 12687.17 172.88 54907.55 88888.00 2013-05-01 06:13:49.000 121 12687.17 172.88 54907.55 88888.00 2013-05-01 06:13:49.125 121 12687.10 172.85 54907.55 88888.00 2013-05-01 06:13:49.250 121 12687.08 172.85 54907.53 88888.00 2013-05-01 06:13:49.375 121 12687.15 172.85 54907.53 88888.00 2013-05-01 06:13:49.500 121 12687.17 172.85 54907.50 88888.00 2013-05-01 06:13:49.625 121 12687.23 172.82 54907.50 88888.00 2013-05-01 06:13:49.750 121 12687.25 172.80 54907.50 88888.00 2013-05-01 06:13:49.875 121 12687.27 172.80 54907.53 88888.00 2013-05-01 06:13:50.000 121 12687.30 172.78 54907.53 88888.00 2013-05-01 06:13:50.125 121 12687.33 172.80 54907.50 88888.00 2013-05-01 06:13:50.250 121 12687.38 172.78 54907.50 88888.00 2013-05-01 06:13:50.375 121 12687.40 172.78 54907.50 88888.00 2013-05-01 06:13:50.500 121 12687.48 172.78 54907.50 88888.00 2013-05-01 06:13:50.625 121 12687.52 172.75 54907.50 88888.00 2013-05-01 06:13:50.750 121 12687.52 172.78 54907.50 88888.00 2013-05-01 06:13:50.875 121 12687.45 172.78 54907.45 88888.00 2013-05-01 06:13:51.000 121 12687.45 172.75 54907.47 88888.00 2013-05-01 06:13:51.125 121 12687.48 172.75 54907.50 88888.00 2013-05-01 06:13:51.250 121 12687.48 172.72 54907.53 88888.00 2013-05-01 06:13:51.375 121 12687.55 172.72 54907.47 88888.00 2013-05-01 06:13:51.500 121 12687.55 172.70 54907.47 88888.00 2013-05-01 06:13:51.625 121 12687.50 172.72 54907.45 88888.00 2013-05-01 06:13:51.750 121 12687.52 172.72 54907.47 88888.00 2013-05-01 06:13:51.875 121 12687.58 172.70 54907.50 88888.00 2013-05-01 06:13:52.000 121 12687.65 172.68 54907.47 88888.00 2013-05-01 06:13:52.125 121 12687.70 172.70 54907.50 88888.00 2013-05-01 06:13:52.250 121 12687.73 172.68 54907.47 88888.00 2013-05-01 06:13:52.375 121 12687.75 172.65 54907.47 88888.00 2013-05-01 06:13:52.500 121 12687.77 172.68 54907.45 88888.00 2013-05-01 06:13:52.625 121 12687.83 172.62 54907.47 88888.00 2013-05-01 06:13:52.750 121 12687.83 172.60 54907.45 88888.00 2013-05-01 06:13:52.875 121 12687.80 172.62 54907.45 88888.00 2013-05-01 06:13:53.000 121 12687.83 172.60 54907.43 88888.00 2013-05-01 06:13:53.125 121 12687.92 172.60 54907.47 88888.00 2013-05-01 06:13:53.250 121 12687.90 172.62 54907.50 88888.00 2013-05-01 06:13:53.375 121 12687.90 172.68 54907.47 88888.00 2013-05-01 06:13:53.500 121 12687.98 172.65 54907.47 88888.00 2013-05-01 06:13:53.625 121 12688.02 172.60 54907.45 88888.00 2013-05-01 06:13:53.750 121 12688.02 172.62 54907.43 88888.00 2013-05-01 06:13:53.875 121 12688.05 172.62 54907.43 88888.00 2013-05-01 06:13:54.000 121 12688.10 172.57 54907.43 88888.00 2013-05-01 06:13:54.125 121 12688.12 172.60 54907.45 88888.00 2013-05-01 06:13:54.250 121 12688.12 172.57 54907.43 88888.00 2013-05-01 06:13:54.375 121 12688.10 172.57 54907.40 88888.00 2013-05-01 06:13:54.500 121 12688.12 172.55 54907.43 88888.00 2013-05-01 06:13:54.625 121 12688.10 172.55 54907.43 88888.00 2013-05-01 06:13:54.750 121 12688.08 172.55 54907.43 88888.00 2013-05-01 06:13:54.875 121 12688.08 172.57 54907.43 88888.00 2013-05-01 06:13:55.000 121 12688.12 172.55 54907.43 88888.00 2013-05-01 06:13:55.125 121 12688.17 172.55 54907.45 88888.00 2013-05-01 06:13:55.250 121 12688.23 172.55 54907.40 88888.00 2013-05-01 06:13:55.375 121 12688.25 172.55 54907.38 88888.00 2013-05-01 06:13:55.500 121 12688.20 172.55 54907.38 88888.00 2013-05-01 06:13:55.625 121 12688.17 172.55 54907.43 88888.00 2013-05-01 06:13:55.750 121 12688.15 172.55 54907.45 88888.00 2013-05-01 06:13:55.875 121 12688.17 172.55 54907.40 88888.00 2013-05-01 06:13:56.000 121 12688.25 172.55 54907.38 88888.00 2013-05-01 06:13:56.125 121 12688.27 172.57 54907.43 88888.00 2013-05-01 06:13:56.250 121 12688.20 172.50 54907.43 88888.00 2013-05-01 06:13:56.375 121 12688.25 172.53 54907.43 88888.00 2013-05-01 06:13:56.500 121 12688.27 172.50 54907.40 88888.00 2013-05-01 06:13:56.625 121 12688.33 172.50 54907.35 88888.00 2013-05-01 06:13:56.750 121 12688.35 172.53 54907.38 88888.00 2013-05-01 06:13:56.875 121 12688.42 172.50 54907.40 88888.00 2013-05-01 06:13:57.000 121 12688.48 172.53 54907.40 88888.00 2013-05-01 06:13:57.125 121 12688.48 172.53 54907.38 88888.00 2013-05-01 06:13:57.250 121 12688.48 172.50 54907.38 88888.00 2013-05-01 06:13:57.375 121 12688.48 172.53 54907.38 88888.00 2013-05-01 06:13:57.500 121 12688.48 172.53 54907.38 88888.00 2013-05-01 06:13:57.625 121 12688.45 172.50 54907.38 88888.00 2013-05-01 06:13:57.750 121 12688.50 172.47 54907.32 88888.00 2013-05-01 06:13:57.875 121 12688.52 172.47 54907.32 88888.00 2013-05-01 06:13:58.000 121 12688.60 172.50 54907.32 88888.00 2013-05-01 06:13:58.125 121 12688.67 172.50 54907.35 88888.00 2013-05-01 06:13:58.250 121 12688.67 172.50 54907.30 88888.00 2013-05-01 06:13:58.375 121 12688.70 172.47 54907.28 88888.00 2013-05-01 06:13:58.500 121 12688.62 172.47 54907.30 88888.00 2013-05-01 06:13:58.625 121 12688.58 172.45 54907.30 88888.00 2013-05-01 06:13:58.750 121 12688.60 172.47 54907.30 88888.00 2013-05-01 06:13:58.875 121 12688.65 172.45 54907.30 88888.00 2013-05-01 06:13:59.000 121 12688.67 172.40 54907.28 88888.00 2013-05-01 06:13:59.125 121 12688.67 172.40 54907.28 88888.00 2013-05-01 06:13:59.250 121 12688.70 172.43 54907.28 88888.00 2013-05-01 06:13:59.375 121 12688.75 172.43 54907.28 88888.00 2013-05-01 06:13:59.500 121 12688.73 172.43 54907.28 88888.00 2013-05-01 06:13:59.625 121 12688.70 172.43 54907.28 88888.00 2013-05-01 06:13:59.750 121 12688.75 172.40 54907.28 88888.00 2013-05-01 06:13:59.875 121 12688.77 172.40 54907.25 88888.00 2013-05-01 06:14:00.000 121 12688.83 172.38 54907.22 88888.00 2013-05-01 06:14:00.125 121 12688.88 172.38 54907.22 88888.00 2013-05-01 06:14:00.250 121 12688.85 172.32 54907.22 88888.00 2013-05-01 06:14:00.375 121 12688.85 172.32 54907.25 88888.00 2013-05-01 06:14:00.500 121 12688.85 172.30 54907.25 88888.00 2013-05-01 06:14:00.625 121 12688.88 172.32 54907.20 88888.00 2013-05-01 06:14:00.750 121 12688.95 172.32 54907.20 88888.00 2013-05-01 06:14:00.875 121 12688.98 172.32 54907.22 88888.00 2013-05-01 06:14:01.000 121 12688.98 172.30 54907.22 88888.00 2013-05-01 06:14:01.125 121 12689.00 172.28 54907.22 88888.00 2013-05-01 06:14:01.250 121 12689.02 172.30 54907.22 88888.00 2013-05-01 06:14:01.375 121 12689.02 172.30 54907.20 88888.00 2013-05-01 06:14:01.500 121 12689.02 172.28 54907.18 88888.00 2013-05-01 06:14:01.625 121 12688.98 172.25 54907.18 88888.00 2013-05-01 06:14:01.750 121 12689.08 172.25 54907.18 88888.00 2013-05-01 06:14:01.875 121 12689.15 172.25 54907.18 88888.00 2013-05-01 06:14:02.000 121 12689.15 172.25 54907.20 88888.00 2013-05-01 06:14:02.125 121 12689.15 172.25 54907.20 88888.00 2013-05-01 06:14:02.250 121 12689.12 172.20 54907.22 88888.00 2013-05-01 06:14:02.375 121 12689.15 172.20 54907.22 88888.00 2013-05-01 06:14:02.500 121 12689.15 172.22 54907.18 88888.00 2013-05-01 06:14:02.625 121 12689.15 172.22 54907.18 88888.00 2013-05-01 06:14:02.750 121 12689.15 172.18 54907.15 88888.00 2013-05-01 06:14:02.875 121 12689.20 172.20 54907.18 88888.00 2013-05-01 06:14:03.000 121 12689.23 172.18 54907.15 88888.00 2013-05-01 06:14:03.125 121 12689.25 172.15 54907.12 88888.00 2013-05-01 06:14:03.250 121 12689.20 172.12 54907.12 88888.00 2013-05-01 06:14:03.375 121 12689.25 172.15 54907.12 88888.00 2013-05-01 06:14:03.500 121 12689.25 172.15 54907.12 88888.00 2013-05-01 06:14:03.625 121 12689.27 172.12 54907.10 88888.00 2013-05-01 06:14:03.750 121 12689.25 172.10 54907.12 88888.00 2013-05-01 06:14:03.875 121 12689.30 172.10 54907.10 88888.00 2013-05-01 06:14:04.000 121 12689.33 172.07 54907.10 88888.00 2013-05-01 06:14:04.125 121 12689.40 172.07 54907.10 88888.00 2013-05-01 06:14:04.250 121 12689.38 172.07 54907.10 88888.00 2013-05-01 06:14:04.375 121 12689.33 172.05 54907.10 88888.00 2013-05-01 06:14:04.500 121 12689.35 172.05 54907.12 88888.00 2013-05-01 06:14:04.625 121 12689.40 172.05 54907.15 88888.00 2013-05-01 06:14:04.750 121 12689.45 172.03 54907.12 88888.00 2013-05-01 06:14:04.875 121 12689.40 172.00 54907.12 88888.00 2013-05-01 06:14:05.000 121 12689.38 172.00 54907.07 88888.00 2013-05-01 06:14:05.125 121 12689.45 172.00 54907.07 88888.00 2013-05-01 06:14:05.250 121 12689.50 171.97 54907.07 88888.00 2013-05-01 06:14:05.375 121 12689.42 171.97 54907.07 88888.00 2013-05-01 06:14:05.500 121 12689.45 172.00 54907.07 88888.00 2013-05-01 06:14:05.625 121 12689.48 171.97 54907.05 88888.00 2013-05-01 06:14:05.750 121 12689.45 171.95 54907.07 88888.00 2013-05-01 06:14:05.875 121 12689.52 171.97 54907.07 88888.00 2013-05-01 06:14:06.000 121 12689.52 171.97 54907.03 88888.00 2013-05-01 06:14:06.125 121 12689.60 171.93 54907.05 88888.00 2013-05-01 06:14:06.250 121 12689.52 171.88 54907.05 88888.00 2013-05-01 06:14:06.375 121 12689.58 171.90 54907.05 88888.00 2013-05-01 06:14:06.500 121 12689.58 171.93 54907.07 88888.00 2013-05-01 06:14:06.625 121 12689.60 171.90 54907.10 88888.00 2013-05-01 06:14:06.750 121 12689.62 171.85 54907.10 88888.00 2013-05-01 06:14:06.875 121 12689.65 171.82 54907.07 88888.00 2013-05-01 06:14:07.000 121 12689.70 171.82 54907.05 88888.00 2013-05-01 06:14:07.125 121 12689.67 171.82 54907.05 88888.00 2013-05-01 06:14:07.250 121 12689.67 171.85 54907.03 88888.00 2013-05-01 06:14:07.375 121 12689.73 171.88 54907.03 88888.00 2013-05-01 06:14:07.500 121 12689.73 171.82 54907.00 88888.00 2013-05-01 06:14:07.625 121 12689.77 171.78 54907.00 88888.00 2013-05-01 06:14:07.750 121 12689.83 171.78 54907.00 88888.00 2013-05-01 06:14:07.875 121 12689.83 171.78 54907.00 88888.00 2013-05-01 06:14:08.000 121 12689.85 171.78 54906.97 88888.00 2013-05-01 06:14:08.125 121 12689.80 171.80 54906.97 88888.00 2013-05-01 06:14:08.250 121 12689.75 171.75 54907.03 88888.00 2013-05-01 06:14:08.375 121 12689.75 171.75 54907.03 88888.00 2013-05-01 06:14:08.500 121 12689.83 171.72 54906.93 88888.00 2013-05-01 06:14:08.625 121 12689.85 171.65 54906.97 88888.00 2013-05-01 06:14:08.750 121 12689.85 171.68 54906.97 88888.00 2013-05-01 06:14:08.875 121 12689.88 171.65 54906.97 88888.00 2013-05-01 06:14:09.000 121 12689.92 171.68 54906.95 88888.00 2013-05-01 06:14:09.125 121 12689.92 171.68 54906.95 88888.00 2013-05-01 06:14:09.250 121 12689.95 171.62 54906.97 88888.00 2013-05-01 06:14:09.375 121 12689.98 171.62 54906.97 88888.00 2013-05-01 06:14:09.500 121 12689.95 171.65 54906.97 88888.00 2013-05-01 06:14:09.625 121 12689.98 171.62 54906.95 88888.00 2013-05-01 06:14:09.750 121 12690.00 171.60 54906.95 88888.00 2013-05-01 06:14:09.875 121 12690.02 171.60 54906.93 88888.00 2013-05-01 06:14:10.000 121 12690.00 171.57 54906.95 88888.00 2013-05-01 06:14:10.125 121 12689.98 171.60 54906.97 88888.00 2013-05-01 06:14:10.250 121 12690.00 171.57 54906.90 88888.00 2013-05-01 06:14:10.375 121 12690.08 171.57 54906.93 88888.00 2013-05-01 06:14:10.500 121 12690.08 171.57 54906.93 88888.00 2013-05-01 06:14:10.625 121 12690.05 171.55 54906.93 88888.00 2013-05-01 06:14:10.750 121 12690.10 171.50 54906.93 88888.00 2013-05-01 06:14:10.875 121 12690.05 171.50 54906.93 88888.00 2013-05-01 06:14:11.000 121 12690.02 171.53 54906.90 88888.00 2013-05-01 06:14:11.125 121 12690.12 171.53 54906.90 88888.00 2013-05-01 06:14:11.250 121 12690.17 171.50 54906.90 88888.00 2013-05-01 06:14:11.375 121 12690.17 171.50 54906.90 88888.00 2013-05-01 06:14:11.500 121 12690.23 171.47 54906.90 88888.00 2013-05-01 06:14:11.625 121 12690.25 171.47 54906.90 88888.00 2013-05-01 06:14:11.750 121 12690.20 171.47 54906.93 88888.00 2013-05-01 06:14:11.875 121 12690.20 171.47 54906.90 88888.00 2013-05-01 06:14:12.000 121 12690.25 171.45 54906.88 88888.00 2013-05-01 06:14:12.125 121 12690.35 171.40 54906.88 88888.00 2013-05-01 06:14:12.250 121 12690.38 171.43 54906.90 88888.00 2013-05-01 06:14:12.375 121 12690.38 171.43 54906.88 88888.00 2013-05-01 06:14:12.500 121 12690.38 171.43 54906.88 88888.00 2013-05-01 06:14:12.625 121 12690.42 171.40 54906.88 88888.00 2013-05-01 06:14:12.750 121 12690.40 171.38 54906.90 88888.00 2013-05-01 06:14:12.875 121 12690.40 171.40 54906.90 88888.00 2013-05-01 06:14:13.000 121 12690.38 171.38 54906.88 88888.00 2013-05-01 06:14:13.125 121 12690.40 171.35 54906.90 88888.00 2013-05-01 06:14:13.250 121 12690.35 171.35 54906.90 88888.00 2013-05-01 06:14:13.375 121 12690.42 171.35 54906.93 88888.00 2013-05-01 06:14:13.500 121 12690.42 171.32 54906.90 88888.00 2013-05-01 06:14:13.625 121 12690.42 171.30 54906.88 88888.00 2013-05-01 06:14:13.750 121 12690.40 171.35 54906.88 88888.00 2013-05-01 06:14:13.875 121 12690.45 171.32 54906.88 88888.00 2013-05-01 06:14:14.000 121 12690.52 171.30 54906.85 88888.00 2013-05-01 06:14:14.125 121 12690.52 171.28 54906.88 88888.00 2013-05-01 06:14:14.250 121 12690.50 171.28 54906.88 88888.00 2013-05-01 06:14:14.375 121 12690.48 171.28 54906.88 88888.00 2013-05-01 06:14:14.500 121 12690.48 171.28 54906.82 88888.00 2013-05-01 06:14:14.625 121 12690.52 171.22 54906.82 88888.00 2013-05-01 06:14:14.750 121 12690.48 171.25 54906.85 88888.00 2013-05-01 06:14:14.875 121 12690.52 171.25 54906.82 88888.00 2013-05-01 06:14:15.000 121 12690.55 171.25 54906.82 88888.00 2013-05-01 06:14:15.125 121 12690.55 171.22 54906.82 88888.00 2013-05-01 06:14:15.250 121 12690.58 171.20 54906.80 88888.00 2013-05-01 06:14:15.375 121 12690.55 171.18 54906.80 88888.00 2013-05-01 06:14:15.500 121 12690.52 171.20 54906.80 88888.00 2013-05-01 06:14:15.625 121 12690.52 171.20 54906.85 88888.00 2013-05-01 06:14:15.750 121 12690.52 171.18 54906.80 88888.00 2013-05-01 06:14:15.875 121 12690.58 171.15 54906.80 88888.00 2013-05-01 06:14:16.000 121 12690.60 171.15 54906.82 88888.00 2013-05-01 06:14:16.125 121 12690.62 171.18 54906.82 88888.00 2013-05-01 06:14:16.250 121 12690.58 171.15 54906.80 88888.00 2013-05-01 06:14:16.375 121 12690.50 171.12 54906.80 88888.00 2013-05-01 06:14:16.500 121 12690.58 171.15 54906.80 88888.00 2013-05-01 06:14:16.625 121 12690.62 171.12 54906.78 88888.00 2013-05-01 06:14:16.750 121 12690.65 171.10 54906.78 88888.00 2013-05-01 06:14:16.875 121 12690.70 171.12 54906.75 88888.00 2013-05-01 06:14:17.000 121 12690.80 171.10 54906.75 88888.00 2013-05-01 06:14:17.125 121 12690.80 171.07 54906.78 88888.00 2013-05-01 06:14:17.250 121 12690.83 171.10 54906.80 88888.00 2013-05-01 06:14:17.375 121 12690.80 171.10 54906.78 88888.00 2013-05-01 06:14:17.500 121 12690.80 171.10 54906.78 88888.00 2013-05-01 06:14:17.625 121 12690.88 171.07 54906.80 88888.00 2013-05-01 06:14:17.750 121 12690.90 171.05 54906.80 88888.00 2013-05-01 06:14:17.875 121 12690.90 171.05 54906.80 88888.00 2013-05-01 06:14:18.000 121 12690.83 171.03 54906.80 88888.00 2013-05-01 06:14:18.125 121 12690.88 171.00 54906.78 88888.00 2013-05-01 06:14:18.250 121 12690.90 171.00 54906.78 88888.00 2013-05-01 06:14:18.375 121 12690.95 171.00 54906.78 88888.00 2013-05-01 06:14:18.500 121 12690.95 171.00 54906.75 88888.00 2013-05-01 06:14:18.625 121 12690.95 170.97 54906.70 88888.00 2013-05-01 06:14:18.750 121 12691.00 170.97 54906.70 88888.00 2013-05-01 06:14:18.875 121 12691.02 170.97 54906.72 88888.00 2013-05-01 06:14:19.000 121 12690.95 170.95 54906.72 88888.00 2013-05-01 06:14:19.125 121 12690.98 170.93 54906.78 88888.00 2013-05-01 06:14:19.250 121 12690.98 170.93 54906.80 88888.00 2013-05-01 06:14:19.375 121 12691.02 170.93 54906.80 88888.00 2013-05-01 06:14:19.500 121 12691.10 170.93 54906.75 88888.00 2013-05-01 06:14:19.625 121 12691.12 170.88 54906.72 88888.00 2013-05-01 06:14:19.750 121 12691.17 170.88 54906.72 88888.00 2013-05-01 06:14:19.875 121 12691.17 170.88 54906.75 88888.00 2013-05-01 06:14:20.000 121 12691.20 170.85 54906.72 88888.00 2013-05-01 06:14:20.125 121 12691.20 170.85 54906.72 88888.00 2013-05-01 06:14:20.250 121 12691.17 170.88 54906.75 88888.00 2013-05-01 06:14:20.375 121 12691.23 170.82 54906.75 88888.00 2013-05-01 06:14:20.500 121 12691.25 170.80 54906.75 88888.00 2013-05-01 06:14:20.625 121 12691.25 170.82 54906.72 88888.00 2013-05-01 06:14:20.750 121 12691.15 170.80 54906.70 88888.00 2013-05-01 06:14:20.875 121 12691.20 170.78 54906.68 88888.00 2013-05-01 06:14:21.000 121 12691.27 170.78 54906.70 88888.00 2013-05-01 06:14:21.125 121 12691.30 170.78 54906.72 88888.00 2013-05-01 06:14:21.250 121 12691.23 170.72 54906.72 88888.00 2013-05-01 06:14:21.375 121 12691.20 170.75 54906.75 88888.00 2013-05-01 06:14:21.500 121 12691.25 170.72 54906.72 88888.00 2013-05-01 06:14:21.625 121 12691.30 170.70 54906.72 88888.00 2013-05-01 06:14:21.750 121 12691.27 170.68 54906.72 88888.00 2013-05-01 06:14:21.875 121 12691.27 170.65 54906.70 88888.00 2013-05-01 06:14:22.000 121 12691.25 170.65 54906.70 88888.00 2013-05-01 06:14:22.125 121 12691.30 170.62 54906.68 88888.00 2013-05-01 06:14:22.250 121 12691.40 170.60 54906.70 88888.00 2013-05-01 06:14:22.375 121 12691.45 170.60 54906.68 88888.00 2013-05-01 06:14:22.500 121 12691.42 170.60 54906.68 88888.00 2013-05-01 06:14:22.625 121 12691.42 170.60 54906.68 88888.00 2013-05-01 06:14:22.750 121 12691.42 170.57 54906.68 88888.00 2013-05-01 06:14:22.875 121 12691.45 170.53 54906.68 88888.00 2013-05-01 06:14:23.000 121 12691.48 170.50 54906.68 88888.00 2013-05-01 06:14:23.125 121 12691.48 170.53 54906.70 88888.00 2013-05-01 06:14:23.250 121 12691.48 170.53 54906.68 88888.00 2013-05-01 06:14:23.375 121 12691.50 170.53 54906.68 88888.00 2013-05-01 06:14:23.500 121 12691.48 170.47 54906.70 88888.00 2013-05-01 06:14:23.625 121 12691.50 170.45 54906.65 88888.00 2013-05-01 06:14:23.750 121 12691.50 170.45 54906.68 88888.00 2013-05-01 06:14:23.875 121 12691.52 170.40 54906.70 88888.00 2013-05-01 06:14:24.000 121 12691.62 170.40 54906.68 88888.00 2013-05-01 06:14:24.125 121 12691.65 170.35 54906.65 88888.00 2013-05-01 06:14:24.250 121 12691.73 170.35 54906.65 88888.00 2013-05-01 06:14:24.375 121 12691.70 170.32 54906.65 88888.00 2013-05-01 06:14:24.500 121 12691.62 170.32 54906.65 88888.00 2013-05-01 06:14:24.625 121 12691.67 170.30 54906.70 88888.00 2013-05-01 06:14:24.750 121 12691.73 170.28 54906.65 88888.00 2013-05-01 06:14:24.875 121 12691.75 170.28 54906.65 88888.00 2013-05-01 06:14:25.000 121 12691.70 170.25 54906.62 88888.00 2013-05-01 06:14:25.125 121 12691.60 170.25 54906.65 88888.00 2013-05-01 06:14:25.250 121 12691.62 170.20 54906.65 88888.00 2013-05-01 06:14:25.375 121 12691.67 170.22 54906.62 88888.00 2013-05-01 06:14:25.500 121 12691.65 170.22 54906.62 88888.00 2013-05-01 06:14:25.625 121 12691.67 170.22 54906.65 88888.00 2013-05-01 06:14:25.750 121 12691.73 170.20 54906.62 88888.00 2013-05-01 06:14:25.875 121 12691.80 170.15 54906.65 88888.00 2013-05-01 06:14:26.000 121 12691.83 170.07 54906.62 88888.00 2013-05-01 06:14:26.125 121 12691.83 170.10 54906.62 88888.00 2013-05-01 06:14:26.250 121 12691.83 170.10 54906.65 88888.00 2013-05-01 06:14:26.375 121 12691.90 170.12 54906.65 88888.00 2013-05-01 06:14:26.500 121 12691.90 170.10 54906.65 88888.00 2013-05-01 06:14:26.625 121 12691.90 170.05 54906.62 88888.00 2013-05-01 06:14:26.750 121 12691.90 170.00 54906.60 88888.00 2013-05-01 06:14:26.875 121 12691.88 170.00 54906.62 88888.00 2013-05-01 06:14:27.000 121 12691.80 169.97 54906.65 88888.00 2013-05-01 06:14:27.125 121 12691.85 169.97 54906.65 88888.00 2013-05-01 06:14:27.250 121 12691.90 169.95 54906.65 88888.00 2013-05-01 06:14:27.375 121 12691.95 169.93 54906.65 88888.00 2013-05-01 06:14:27.500 121 12692.00 169.90 54906.68 88888.00 2013-05-01 06:14:27.625 121 12691.98 169.90 54906.68 88888.00 2013-05-01 06:14:27.750 121 12691.95 169.88 54906.62 88888.00 2013-05-01 06:14:27.875 121 12691.92 169.88 54906.62 88888.00 2013-05-01 06:14:28.000 121 12691.98 169.82 54906.62 88888.00 2013-05-01 06:14:28.125 121 12691.98 169.80 54906.62 88888.00 2013-05-01 06:14:28.250 121 12692.00 169.78 54906.65 88888.00 2013-05-01 06:14:28.375 121 12692.10 169.78 54906.68 88888.00 2013-05-01 06:14:28.500 121 12692.12 169.72 54906.65 88888.00 2013-05-01 06:14:28.625 121 12692.12 169.72 54906.65 88888.00 2013-05-01 06:14:28.750 121 12692.10 169.72 54906.65 88888.00 2013-05-01 06:14:28.875 121 12692.12 169.72 54906.68 88888.00 2013-05-01 06:14:29.000 121 12692.12 169.72 54906.65 88888.00 2013-05-01 06:14:29.125 121 12692.05 169.70 54906.65 88888.00 2013-05-01 06:14:29.250 121 12691.98 169.65 54906.65 88888.00 2013-05-01 06:14:29.375 121 12692.02 169.65 54906.65 88888.00 2013-05-01 06:14:29.500 121 12692.08 169.62 54906.68 88888.00 2013-05-01 06:14:29.625 121 12692.12 169.62 54906.68 88888.00 2013-05-01 06:14:29.750 121 12692.20 169.62 54906.68 88888.00 2013-05-01 06:14:29.875 121 12692.20 169.57 54906.68 88888.00 2013-05-01 06:14:30.000 121 12692.20 169.55 54906.62 88888.00 2013-05-01 06:14:30.125 121 12692.23 169.55 54906.62 88888.00 2013-05-01 06:14:30.250 121 12692.23 169.55 54906.65 88888.00 2013-05-01 06:14:30.375 121 12692.27 169.55 54906.62 88888.00 2013-05-01 06:14:30.500 121 12692.27 169.53 54906.65 88888.00 2013-05-01 06:14:30.625 121 12692.27 169.50 54906.65 88888.00 2013-05-01 06:14:30.750 121 12692.25 169.45 54906.65 88888.00 2013-05-01 06:14:30.875 121 12692.23 169.45 54906.65 88888.00 2013-05-01 06:14:31.000 121 12692.27 169.47 54906.68 88888.00 2013-05-01 06:14:31.125 121 12692.35 169.47 54906.68 88888.00 2013-05-01 06:14:31.250 121 12692.33 169.40 54906.68 88888.00 2013-05-01 06:14:31.375 121 12692.30 169.40 54906.68 88888.00 2013-05-01 06:14:31.500 121 12692.38 169.40 54906.68 88888.00 2013-05-01 06:14:31.625 121 12692.40 169.38 54906.68 88888.00 2013-05-01 06:14:31.750 121 12692.40 169.35 54906.68 88888.00 2013-05-01 06:14:31.875 121 12692.38 169.28 54906.68 88888.00 2013-05-01 06:14:32.000 121 12692.35 169.25 54906.65 88888.00 2013-05-01 06:14:32.125 121 12692.33 169.28 54906.68 88888.00 2013-05-01 06:14:32.250 121 12692.38 169.20 54906.70 88888.00 2013-05-01 06:14:32.375 121 12692.48 169.25 54906.72 88888.00 2013-05-01 06:14:32.500 121 12692.48 169.20 54906.72 88888.00 2013-05-01 06:14:32.625 121 12692.48 169.20 54906.72 88888.00 2013-05-01 06:14:32.750 121 12692.42 169.18 54906.68 88888.00 2013-05-01 06:14:32.875 121 12692.42 169.18 54906.68 88888.00 2013-05-01 06:14:33.000 121 12692.52 169.18 54906.65 88888.00 2013-05-01 06:14:33.125 121 12692.55 169.12 54906.65 88888.00 2013-05-01 06:14:33.250 121 12692.50 169.12 54906.68 88888.00 2013-05-01 06:14:33.375 121 12692.45 169.07 54906.62 88888.00 2013-05-01 06:14:33.500 121 12692.52 169.03 54906.68 88888.00 2013-05-01 06:14:33.625 121 12692.55 169.03 54906.68 88888.00 2013-05-01 06:14:33.750 121 12692.55 169.05 54906.65 88888.00 2013-05-01 06:14:33.875 121 12692.58 169.03 54906.70 88888.00 2013-05-01 06:14:34.000 121 12692.62 168.97 54906.72 88888.00 2013-05-01 06:14:34.125 121 12692.60 168.95 54906.70 88888.00 2013-05-01 06:14:34.250 121 12692.58 168.90 54906.70 88888.00 2013-05-01 06:14:34.375 121 12692.65 168.90 54906.72 88888.00 2013-05-01 06:14:34.500 121 12692.62 168.93 54906.72 88888.00 2013-05-01 06:14:34.625 121 12692.67 168.93 54906.72 88888.00 2013-05-01 06:14:34.750 121 12692.73 168.93 54906.70 88888.00 2013-05-01 06:14:34.875 121 12692.70 168.88 54906.75 88888.00 2013-05-01 06:14:35.000 121 12692.65 168.88 54906.75 88888.00 2013-05-01 06:14:35.125 121 12692.67 168.82 54906.72 88888.00 2013-05-01 06:14:35.250 121 12692.70 168.80 54906.72 88888.00 2013-05-01 06:14:35.375 121 12692.75 168.82 54906.78 88888.00 2013-05-01 06:14:35.500 121 12692.75 168.80 54906.75 88888.00 2013-05-01 06:14:35.625 121 12692.73 168.78 54906.72 88888.00 2013-05-01 06:14:35.750 121 12692.75 168.75 54906.70 88888.00 2013-05-01 06:14:35.875 121 12692.80 168.75 54906.70 88888.00 2013-05-01 06:14:36.000 121 12692.85 168.72 54906.72 88888.00 2013-05-01 06:14:36.125 121 12692.88 168.70 54906.75 88888.00 2013-05-01 06:14:36.250 121 12692.88 168.65 54906.75 88888.00 2013-05-01 06:14:36.375 121 12692.88 168.65 54906.72 88888.00 2013-05-01 06:14:36.500 121 12692.88 168.65 54906.72 88888.00 2013-05-01 06:14:36.625 121 12692.90 168.62 54906.72 88888.00 2013-05-01 06:14:36.750 121 12692.95 168.60 54906.70 88888.00 2013-05-01 06:14:36.875 121 12692.95 168.57 54906.70 88888.00 2013-05-01 06:14:37.000 121 12692.90 168.57 54906.70 88888.00 2013-05-01 06:14:37.125 121 12692.85 168.55 54906.70 88888.00 2013-05-01 06:14:37.250 121 12692.90 168.50 54906.72 88888.00 2013-05-01 06:14:37.375 121 12692.90 168.50 54906.72 88888.00 2013-05-01 06:14:37.500 121 12692.90 168.47 54906.70 88888.00 2013-05-01 06:14:37.625 121 12692.90 168.47 54906.72 88888.00 2013-05-01 06:14:37.750 121 12692.98 168.45 54906.70 88888.00 2013-05-01 06:14:37.875 121 12692.98 168.40 54906.72 88888.00 2013-05-01 06:14:38.000 121 12692.92 168.38 54906.70 88888.00 2013-05-01 06:14:38.125 121 12692.98 168.38 54906.72 88888.00 2013-05-01 06:14:38.250 121 12693.05 168.35 54906.75 88888.00 2013-05-01 06:14:38.375 121 12693.12 168.35 54906.75 88888.00 2013-05-01 06:14:38.500 121 12693.08 168.35 54906.78 88888.00 2013-05-01 06:14:38.625 121 12693.02 168.32 54906.72 88888.00 2013-05-01 06:14:38.750 121 12693.05 168.25 54906.72 88888.00 2013-05-01 06:14:38.875 121 12693.08 168.22 54906.70 88888.00 2013-05-01 06:14:39.000 121 12693.12 168.18 54906.70 88888.00 2013-05-01 06:14:39.125 121 12693.08 168.15 54906.72 88888.00 2013-05-01 06:14:39.250 121 12693.02 168.12 54906.72 88888.00 2013-05-01 06:14:39.375 121 12693.05 168.12 54906.75 88888.00 2013-05-01 06:14:39.500 121 12693.10 168.10 54906.75 88888.00 2013-05-01 06:14:39.625 121 12693.15 168.07 54906.75 88888.00 2013-05-01 06:14:39.750 121 12693.23 168.07 54906.72 88888.00 2013-05-01 06:14:39.875 121 12693.23 168.03 54906.75 88888.00 2013-05-01 06:14:40.000 121 12693.15 168.03 54906.72 88888.00 2013-05-01 06:14:40.125 121 12693.15 168.00 54906.75 88888.00 2013-05-01 06:14:40.250 121 12693.15 167.97 54906.75 88888.00 2013-05-01 06:14:40.375 121 12693.15 167.93 54906.75 88888.00 2013-05-01 06:14:40.500 121 12693.25 167.90 54906.75 88888.00 2013-05-01 06:14:40.625 121 12693.23 167.90 54906.78 88888.00 2013-05-01 06:14:40.750 121 12693.17 167.88 54906.78 88888.00 2013-05-01 06:14:40.875 121 12693.10 167.88 54906.72 88888.00 2013-05-01 06:14:41.000 121 12693.15 167.82 54906.72 88888.00 2013-05-01 06:14:41.125 121 12693.17 167.80 54906.80 88888.00 2013-05-01 06:14:41.250 121 12693.20 167.78 54906.80 88888.00 2013-05-01 06:14:41.375 121 12693.25 167.75 54906.78 88888.00 2013-05-01 06:14:41.500 121 12693.25 167.72 54906.78 88888.00 2013-05-01 06:14:41.625 121 12693.27 167.72 54906.80 88888.00 2013-05-01 06:14:41.750 121 12693.30 167.70 54906.82 88888.00 2013-05-01 06:14:41.875 121 12693.33 167.68 54906.82 88888.00 2013-05-01 06:14:42.000 121 12693.38 167.65 54906.75 88888.00 2013-05-01 06:14:42.125 121 12693.38 167.62 54906.80 88888.00 2013-05-01 06:14:42.250 121 12693.35 167.57 54906.82 88888.00 2013-05-01 06:14:42.375 121 12693.40 167.62 54906.85 88888.00 2013-05-01 06:14:42.500 121 12693.38 167.57 54906.82 88888.00 2013-05-01 06:14:42.625 121 12693.35 167.53 54906.78 88888.00 2013-05-01 06:14:42.750 121 12693.33 167.47 54906.78 88888.00 2013-05-01 06:14:42.875 121 12693.33 167.47 54906.80 88888.00 2013-05-01 06:14:43.000 121 12693.38 167.43 54906.80 88888.00 2013-05-01 06:14:43.125 121 12693.33 167.43 54906.82 88888.00 2013-05-01 06:14:43.250 121 12693.35 167.40 54906.82 88888.00 2013-05-01 06:14:43.375 121 12693.38 167.38 54906.82 88888.00 2013-05-01 06:14:43.500 121 12693.42 167.38 54906.82 88888.00 2013-05-01 06:14:43.625 121 12693.45 167.35 54906.82 88888.00 2013-05-01 06:14:43.750 121 12693.45 167.35 54906.85 88888.00 2013-05-01 06:14:43.875 121 12693.42 167.30 54906.88 88888.00 2013-05-01 06:14:44.000 121 12693.50 167.28 54906.85 88888.00 2013-05-01 06:14:44.125 121 12693.52 167.25 54906.85 88888.00 2013-05-01 06:14:44.250 121 12693.45 167.22 54906.88 88888.00 2013-05-01 06:14:44.375 121 12693.38 167.22 54906.88 88888.00 2013-05-01 06:14:44.500 121 12693.38 167.22 54906.90 88888.00 2013-05-01 06:14:44.625 121 12693.40 167.20 54906.93 88888.00 2013-05-01 06:14:44.750 121 12693.38 167.15 54906.95 88888.00 2013-05-01 06:14:44.875 121 12693.40 167.10 54906.93 88888.00 2013-05-01 06:14:45.000 121 12693.38 167.10 54906.90 88888.00 2013-05-01 06:14:45.125 121 12693.45 167.10 54906.93 88888.00 2013-05-01 06:14:45.250 121 12693.45 167.10 54906.90 88888.00 2013-05-01 06:14:45.375 121 12693.50 167.12 54906.93 88888.00 2013-05-01 06:14:45.500 121 12693.55 167.07 54906.95 88888.00 2013-05-01 06:14:45.625 121 12693.58 167.03 54906.95 88888.00 2013-05-01 06:14:45.750 121 12693.60 166.97 54906.93 88888.00 2013-05-01 06:14:45.875 121 12693.62 167.00 54906.93 88888.00 2013-05-01 06:14:46.000 121 12693.60 166.97 54906.93 88888.00 2013-05-01 06:14:46.125 121 12693.52 166.97 54906.95 88888.00 2013-05-01 06:14:46.250 121 12693.48 166.90 54906.97 88888.00 2013-05-01 06:14:46.375 121 12693.50 166.93 54906.97 88888.00 2013-05-01 06:14:46.500 121 12693.52 166.88 54907.00 88888.00 2013-05-01 06:14:46.625 121 12693.52 166.85 54907.00 88888.00 2013-05-01 06:14:46.750 121 12693.60 166.80 54907.03 88888.00 2013-05-01 06:14:46.875 121 12693.67 166.80 54907.00 88888.00 2013-05-01 06:14:47.000 121 12693.62 166.78 54906.97 88888.00 2013-05-01 06:14:47.125 121 12693.62 166.75 54907.00 88888.00 2013-05-01 06:14:47.250 121 12693.60 166.72 54907.03 88888.00 2013-05-01 06:14:47.375 121 12693.62 166.72 54907.03 88888.00 2013-05-01 06:14:47.500 121 12693.65 166.70 54907.03 88888.00 2013-05-01 06:14:47.625 121 12693.67 166.70 54907.05 88888.00 2013-05-01 06:14:47.750 121 12693.65 166.68 54907.07 88888.00 2013-05-01 06:14:47.875 121 12693.67 166.65 54907.07 88888.00 2013-05-01 06:14:48.000 121 12693.67 166.60 54907.05 88888.00 2013-05-01 06:14:48.125 121 12693.62 166.55 54907.07 88888.00 2013-05-01 06:14:48.250 121 12693.60 166.53 54907.07 88888.00 2013-05-01 06:14:48.375 121 12693.62 166.53 54907.07 88888.00 2013-05-01 06:14:48.500 121 12693.65 166.53 54907.10 88888.00 2013-05-01 06:14:48.625 121 12693.67 166.53 54907.10 88888.00 2013-05-01 06:14:48.750 121 12693.73 166.50 54907.12 88888.00 2013-05-01 06:14:48.875 121 12693.70 166.47 54907.15 88888.00 2013-05-01 06:14:49.000 121 12693.62 166.45 54907.10 88888.00 2013-05-01 06:14:49.125 121 12693.62 166.40 54907.10 88888.00 2013-05-01 06:14:49.250 121 12693.60 166.40 54907.12 88888.00 2013-05-01 06:14:49.375 121 12693.65 166.43 54907.15 88888.00 2013-05-01 06:14:49.500 121 12693.62 166.40 54907.12 88888.00 2013-05-01 06:14:49.625 121 12693.62 166.35 54907.12 88888.00 2013-05-01 06:14:49.750 121 12693.62 166.32 54907.15 88888.00 2013-05-01 06:14:49.875 121 12693.62 166.32 54907.18 88888.00 2013-05-01 06:14:50.000 121 12693.65 166.30 54907.18 88888.00 2013-05-01 06:14:50.125 121 12693.65 166.28 54907.20 88888.00 2013-05-01 06:14:50.250 121 12693.65 166.22 54907.20 88888.00 2013-05-01 06:14:50.375 121 12693.73 166.22 54907.20 88888.00 2013-05-01 06:14:50.500 121 12693.75 166.20 54907.20 88888.00 2013-05-01 06:14:50.625 121 12693.77 166.15 54907.18 88888.00 2013-05-01 06:14:50.750 121 12693.80 166.12 54907.20 88888.00 2013-05-01 06:14:50.875 121 12693.75 166.10 54907.22 88888.00 2013-05-01 06:14:51.000 121 12693.73 166.05 54907.22 88888.00 2013-05-01 06:14:51.125 121 12693.80 166.03 54907.22 88888.00 2013-05-01 06:14:51.250 121 12693.83 166.03 54907.25 88888.00 2013-05-01 06:14:51.375 121 12693.83 166.03 54907.25 88888.00 2013-05-01 06:14:51.500 121 12693.80 166.03 54907.25 88888.00 2013-05-01 06:14:51.625 121 12693.83 166.00 54907.28 88888.00 2013-05-01 06:14:51.750 121 12693.85 165.97 54907.28 88888.00 2013-05-01 06:14:51.875 121 12693.88 165.97 54907.30 88888.00 2013-05-01 06:14:52.000 121 12693.83 165.93 54907.28 88888.00 2013-05-01 06:14:52.125 121 12693.80 165.93 54907.30 88888.00 2013-05-01 06:14:52.250 121 12693.80 165.88 54907.32 88888.00 2013-05-01 06:14:52.375 121 12693.83 165.88 54907.35 88888.00 2013-05-01 06:14:52.500 121 12693.80 165.88 54907.35 88888.00 2013-05-01 06:14:52.625 121 12693.77 165.82 54907.30 88888.00 2013-05-01 06:14:52.750 121 12693.80 165.78 54907.35 88888.00 2013-05-01 06:14:52.875 121 12693.83 165.75 54907.32 88888.00 2013-05-01 06:14:53.000 121 12693.90 165.75 54907.32 88888.00 2013-05-01 06:14:53.125 121 12693.95 165.75 54907.35 88888.00 2013-05-01 06:14:53.250 121 12693.88 165.72 54907.38 88888.00 2013-05-01 06:14:53.375 121 12693.85 165.70 54907.40 88888.00 2013-05-01 06:14:53.500 121 12693.80 165.68 54907.43 88888.00 2013-05-01 06:14:53.625 121 12693.80 165.62 54907.43 88888.00 2013-05-01 06:14:53.750 121 12693.75 165.62 54907.40 88888.00 2013-05-01 06:14:53.875 121 12693.75 165.60 54907.40 88888.00 2013-05-01 06:14:54.000 121 12693.75 165.60 54907.40 88888.00 2013-05-01 06:14:54.125 121 12693.75 165.60 54907.43 88888.00 2013-05-01 06:14:54.250 121 12693.67 165.55 54907.43 88888.00 2013-05-01 06:14:54.375 121 12693.70 165.53 54907.45 88888.00 2013-05-01 06:14:54.500 121 12693.77 165.55 54907.47 88888.00 2013-05-01 06:14:54.625 121 12693.77 165.55 54907.47 88888.00 2013-05-01 06:14:54.750 121 12693.80 165.50 54907.45 88888.00 2013-05-01 06:14:54.875 121 12693.80 165.50 54907.47 88888.00 2013-05-01 06:14:55.000 121 12693.85 165.43 54907.45 88888.00 2013-05-01 06:14:55.125 121 12693.88 165.40 54907.50 88888.00 2013-05-01 06:14:55.250 121 12693.83 165.40 54907.53 88888.00 2013-05-01 06:14:55.375 121 12693.85 165.38 54907.53 88888.00 2013-05-01 06:14:55.500 121 12693.90 165.38 54907.55 88888.00 2013-05-01 06:14:55.625 121 12693.92 165.35 54907.55 88888.00 2013-05-01 06:14:55.750 121 12693.92 165.32 54907.55 88888.00 2013-05-01 06:14:55.875 121 12693.90 165.35 54907.55 88888.00 2013-05-01 06:14:56.000 121 12693.88 165.30 54907.57 88888.00 2013-05-01 06:14:56.125 121 12693.85 165.28 54907.60 88888.00 2013-05-01 06:14:56.250 121 12693.83 165.22 54907.65 88888.00 2013-05-01 06:14:56.375 121 12693.88 165.22 54907.68 88888.00 2013-05-01 06:14:56.500 121 12693.88 165.20 54907.65 88888.00 2013-05-01 06:14:56.625 121 12693.92 165.20 54907.65 88888.00 2013-05-01 06:14:56.750 121 12693.92 165.18 54907.65 88888.00 2013-05-01 06:14:56.875 121 12693.90 165.18 54907.65 88888.00 2013-05-01 06:14:57.000 121 12693.88 165.15 54907.65 88888.00 2013-05-01 06:14:57.125 121 12693.88 165.10 54907.68 88888.00 2013-05-01 06:14:57.250 121 12693.88 165.07 54907.68 88888.00 2013-05-01 06:14:57.375 121 12693.88 165.10 54907.70 88888.00 2013-05-01 06:14:57.500 121 12693.92 165.05 54907.72 88888.00 2013-05-01 06:14:57.625 121 12693.85 165.00 54907.70 88888.00 2013-05-01 06:14:57.750 121 12693.88 165.00 54907.72 88888.00 2013-05-01 06:14:57.875 121 12693.90 164.97 54907.72 88888.00 2013-05-01 06:14:58.000 121 12693.95 165.00 54907.72 88888.00 2013-05-01 06:14:58.125 121 12693.92 164.95 54907.75 88888.00 2013-05-01 06:14:58.250 121 12693.92 164.93 54907.78 88888.00 2013-05-01 06:14:58.375 121 12693.98 164.93 54907.78 88888.00 2013-05-01 06:14:58.500 121 12693.95 164.90 54907.80 88888.00 2013-05-01 06:14:58.625 121 12693.98 164.88 54907.82 88888.00 2013-05-01 06:14:58.750 121 12694.02 164.85 54907.85 88888.00 2013-05-01 06:14:58.875 121 12694.10 164.82 54907.88 88888.00 2013-05-01 06:14:59.000 121 12694.08 164.80 54907.88 88888.00 2013-05-01 06:14:59.125 121 12694.10 164.78 54907.88 88888.00 2013-05-01 06:14:59.250 121 12694.10 164.78 54907.88 88888.00 2013-05-01 06:14:59.375 121 12694.05 164.78 54907.88 88888.00 2013-05-01 06:14:59.500 121 12694.00 164.78 54907.88 88888.00 2013-05-01 06:14:59.625 121 12694.02 164.75 54907.93 88888.00 2013-05-01 06:14:59.750 121 12694.10 164.72 54907.93 88888.00 2013-05-01 06:14:59.875 121 12694.12 164.68 54907.95 88888.00 2013-05-01 06:15:00.000 121 12694.12 164.65 54907.95 88888.00 2013-05-01 06:15:00.125 121 12694.12 164.65 54907.97 88888.00 2013-05-01 06:15:00.250 121 12694.10 164.62 54907.97 88888.00 2013-05-01 06:15:00.375 121 12694.15 164.65 54908.00 88888.00 2013-05-01 06:15:00.500 121 12694.15 164.62 54908.00 88888.00 2013-05-01 06:15:00.625 121 12694.15 164.60 54907.97 88888.00 2013-05-01 06:15:00.750 121 12694.17 164.57 54908.00 88888.00 2013-05-01 06:15:00.875 121 12694.15 164.55 54908.03 88888.00 2013-05-01 06:15:01.000 121 12694.10 164.53 54908.05 88888.00 2013-05-01 06:15:01.125 121 12694.10 164.47 54908.05 88888.00 2013-05-01 06:15:01.250 121 12694.23 164.45 54908.07 88888.00 2013-05-01 06:15:01.375 121 12694.23 164.43 54908.10 88888.00 2013-05-01 06:15:01.500 121 12694.10 164.43 54908.10 88888.00 2013-05-01 06:15:01.625 121 12694.08 164.40 54908.10 88888.00 2013-05-01 06:15:01.750 121 12694.12 164.40 54908.07 88888.00 2013-05-01 06:15:01.875 121 12694.20 164.40 54908.12 88888.00 2013-05-01 06:15:02.000 121 12694.27 164.38 54908.12 88888.00 2013-05-01 06:15:02.125 121 12694.23 164.35 54908.12 88888.00 2013-05-01 06:15:02.250 121 12694.15 164.28 54908.12 88888.00 2013-05-01 06:15:02.375 121 12694.12 164.25 54908.12 88888.00 2013-05-01 06:15:02.500 121 12694.05 164.25 54908.15 88888.00 2013-05-01 06:15:02.625 121 12694.08 164.30 54908.18 88888.00 2013-05-01 06:15:02.750 121 12694.12 164.25 54908.18 88888.00 2013-05-01 06:15:02.875 121 12694.12 164.25 54908.18 88888.00 2013-05-01 06:15:03.000 121 12694.17 164.22 54908.20 88888.00 2013-05-01 06:15:03.125 121 12694.20 164.20 54908.22 88888.00 2013-05-01 06:15:03.250 121 12694.17 164.20 54908.22 88888.00 2013-05-01 06:15:03.375 121 12694.17 164.15 54908.28 88888.00 2013-05-01 06:15:03.500 121 12694.08 164.15 54908.30 88888.00 2013-05-01 06:15:03.625 121 12694.15 164.15 54908.30 88888.00 2013-05-01 06:15:03.750 121 12694.17 164.15 54908.28 88888.00 2013-05-01 06:15:03.875 121 12694.23 164.10 54908.30 88888.00 2013-05-01 06:15:04.000 121 12694.30 164.07 54908.30 88888.00 2013-05-01 06:15:04.125 121 12694.30 164.05 54908.35 88888.00 2013-05-01 06:15:04.250 121 12694.30 164.03 54908.38 88888.00 2013-05-01 06:15:04.375 121 12694.35 164.03 54908.38 88888.00 2013-05-01 06:15:04.500 121 12694.35 164.03 54908.38 88888.00 2013-05-01 06:15:04.625 121 12694.30 164.00 54908.40 88888.00 2013-05-01 06:15:04.750 121 12694.30 164.00 54908.40 88888.00 2013-05-01 06:15:04.875 121 12694.25 163.97 54908.40 88888.00 2013-05-01 06:15:05.000 121 12694.25 163.95 54908.43 88888.00 2013-05-01 06:15:05.125 121 12694.23 163.95 54908.45 88888.00 2013-05-01 06:15:05.250 121 12694.27 163.90 54908.47 88888.00 2013-05-01 06:15:05.375 121 12694.27 163.88 54908.45 88888.00 2013-05-01 06:15:05.500 121 12694.27 163.88 54908.47 88888.00 2013-05-01 06:15:05.625 121 12694.25 163.85 54908.53 88888.00 2013-05-01 06:15:05.750 121 12694.25 163.85 54908.50 88888.00 2013-05-01 06:15:05.875 121 12694.23 163.88 54908.53 88888.00 2013-05-01 06:15:06.000 121 12694.27 163.85 54908.50 88888.00 2013-05-01 06:15:06.125 121 12694.25 163.80 54908.55 88888.00 2013-05-01 06:15:06.250 121 12694.27 163.82 54908.60 88888.00 2013-05-01 06:15:06.375 121 12694.30 163.80 54908.57 88888.00 2013-05-01 06:15:06.500 121 12694.30 163.78 54908.60 88888.00 2013-05-01 06:15:06.625 121 12694.33 163.72 54908.62 88888.00 2013-05-01 06:15:06.750 121 12694.35 163.75 54908.62 88888.00 2013-05-01 06:15:06.875 121 12694.27 163.72 54908.62 88888.00 2013-05-01 06:15:07.000 121 12694.27 163.70 54908.65 88888.00 2013-05-01 06:15:07.125 121 12694.33 163.75 54908.68 88888.00 2013-05-01 06:15:07.250 121 12694.33 163.72 54908.72 88888.00 2013-05-01 06:15:07.375 121 12694.27 163.72 54908.72 88888.00 2013-05-01 06:15:07.500 121 12694.30 163.68 54908.72 88888.00 2013-05-01 06:15:07.625 121 12694.35 163.70 54908.72 88888.00 2013-05-01 06:15:07.750 121 12694.38 163.68 54908.72 88888.00 2013-05-01 06:15:07.875 121 12694.33 163.62 54908.72 88888.00 2013-05-01 06:15:08.000 121 12694.33 163.60 54908.75 88888.00 2013-05-01 06:15:08.125 121 12694.30 163.62 54908.80 88888.00 2013-05-01 06:15:08.250 121 12694.27 163.60 54908.82 88888.00 2013-05-01 06:15:08.375 121 12694.35 163.62 54908.80 88888.00 2013-05-01 06:15:08.500 121 12694.35 163.57 54908.82 88888.00 2013-05-01 06:15:08.625 121 12694.33 163.57 54908.82 88888.00 2013-05-01 06:15:08.750 121 12694.25 163.55 54908.85 88888.00 2013-05-01 06:15:08.875 121 12694.30 163.57 54908.88 88888.00 2013-05-01 06:15:09.000 121 12694.35 163.55 54908.88 88888.00 2013-05-01 06:15:09.125 121 12694.38 163.55 54908.90 88888.00 2013-05-01 06:15:09.250 121 12694.35 163.55 54908.88 88888.00 2013-05-01 06:15:09.375 121 12694.33 163.53 54908.90 88888.00 2013-05-01 06:15:09.500 121 12694.30 163.53 54908.93 88888.00 2013-05-01 06:15:09.625 121 12694.27 163.50 54908.95 88888.00 2013-05-01 06:15:09.750 121 12694.20 163.50 54908.93 88888.00 2013-05-01 06:15:09.875 121 12694.23 163.47 54908.93 88888.00 2013-05-01 06:15:10.000 121 12694.30 163.47 54908.95 88888.00 2013-05-01 06:15:10.125 121 12694.38 163.50 54909.03 88888.00 2013-05-01 06:15:10.250 121 12694.33 163.47 54909.05 88888.00 2013-05-01 06:15:10.375 121 12694.27 163.43 54909.03 88888.00 2013-05-01 06:15:10.500 121 12694.25 163.45 54909.03 88888.00 2013-05-01 06:15:10.625 121 12694.27 163.45 54909.03 88888.00 2013-05-01 06:15:10.750 121 12694.35 163.40 54909.05 88888.00 2013-05-01 06:15:10.875 121 12694.38 163.40 54909.07 88888.00 2013-05-01 06:15:11.000 121 12694.35 163.35 54909.10 88888.00 2013-05-01 06:15:11.125 121 12694.33 163.38 54909.12 88888.00 2013-05-01 06:15:11.250 121 12694.38 163.38 54909.12 88888.00 2013-05-01 06:15:11.375 121 12694.45 163.40 54909.20 88888.00 2013-05-01 06:15:11.500 121 12694.45 163.40 54909.20 88888.00 2013-05-01 06:15:11.625 121 12694.42 163.38 54909.20 88888.00 2013-05-01 06:15:11.750 121 12694.42 163.38 54909.20 88888.00 2013-05-01 06:15:11.875 121 12694.45 163.38 54909.22 88888.00 2013-05-01 06:15:12.000 121 12694.45 163.35 54909.25 88888.00 2013-05-01 06:15:12.125 121 12694.42 163.35 54909.28 88888.00 2013-05-01 06:15:12.250 121 12694.38 163.32 54909.28 88888.00 2013-05-01 06:15:12.375 121 12694.38 163.35 54909.30 88888.00 2013-05-01 06:15:12.500 121 12694.35 163.35 54909.32 88888.00 2013-05-01 06:15:12.625 121 12694.42 163.35 54909.32 88888.00 2013-05-01 06:15:12.750 121 12694.45 163.32 54909.35 88888.00 2013-05-01 06:15:12.875 121 12694.42 163.32 54909.35 88888.00 2013-05-01 06:15:13.000 121 12694.48 163.30 54909.38 88888.00 2013-05-01 06:15:13.125 121 12694.52 163.30 54909.38 88888.00 2013-05-01 06:15:13.250 121 12694.50 163.28 54909.43 88888.00 2013-05-01 06:15:13.375 121 12694.45 163.25 54909.43 88888.00 2013-05-01 06:15:13.500 121 12694.40 163.22 54909.43 88888.00 2013-05-01 06:15:13.625 121 12694.35 163.22 54909.45 88888.00 2013-05-01 06:15:13.750 121 12694.45 163.20 54909.50 88888.00 2013-05-01 06:15:13.875 121 12694.55 163.22 54909.53 88888.00 2013-05-01 06:15:14.000 121 12694.55 163.25 54909.53 88888.00 2013-05-01 06:15:14.125 121 12694.52 163.22 54909.53 88888.00 2013-05-01 06:15:14.250 121 12694.52 163.20 54909.55 88888.00 2013-05-01 06:15:14.375 121 12694.58 163.20 54909.60 88888.00 2013-05-01 06:15:14.500 121 12694.52 163.22 54909.60 88888.00 2013-05-01 06:15:14.625 121 12694.50 163.20 54909.60 88888.00 2013-05-01 06:15:14.750 121 12694.48 163.20 54909.62 88888.00 2013-05-01 06:15:14.875 121 12694.52 163.18 54909.62 88888.00 2013-05-01 06:15:15.000 121 12694.58 163.15 54909.60 88888.00 2013-05-01 06:15:15.125 121 12694.52 163.12 54909.65 88888.00 2013-05-01 06:15:15.250 121 12694.48 163.15 54909.68 88888.00 2013-05-01 06:15:15.375 121 12694.45 163.18 54909.70 88888.00 2013-05-01 06:15:15.500 121 12694.48 163.15 54909.72 88888.00 2013-05-01 06:15:15.625 121 12694.48 163.10 54909.72 88888.00 2013-05-01 06:15:15.750 121 12694.42 163.10 54909.72 88888.00 2013-05-01 06:15:15.875 121 12694.50 163.10 54909.78 88888.00 2013-05-01 06:15:16.000 121 12694.60 163.12 54909.80 88888.00 2013-05-01 06:15:16.125 121 12694.65 163.12 54909.82 88888.00 2013-05-01 06:15:16.250 121 12694.58 163.10 54909.85 88888.00 2013-05-01 06:15:16.375 121 12694.55 163.10 54909.85 88888.00 2013-05-01 06:15:16.500 121 12694.55 163.12 54909.85 88888.00 2013-05-01 06:15:16.625 121 12694.52 163.10 54909.93 88888.00 2013-05-01 06:15:16.750 121 12694.52 163.07 54909.95 88888.00 2013-05-01 06:15:16.875 121 12694.52 163.07 54909.97 88888.00 2013-05-01 06:15:17.000 121 12694.48 163.07 54909.97 88888.00 2013-05-01 06:15:17.125 121 12694.50 163.03 54909.95 88888.00 2013-05-01 06:15:17.250 121 12694.52 163.03 54910.00 88888.00 2013-05-01 06:15:17.375 121 12694.55 163.03 54910.03 88888.00 2013-05-01 06:15:17.500 121 12694.58 163.03 54910.03 88888.00 2013-05-01 06:15:17.625 121 12694.60 163.03 54910.07 88888.00 2013-05-01 06:15:17.750 121 12694.55 162.97 54910.12 88888.00 2013-05-01 06:15:17.875 121 12694.52 162.95 54910.15 88888.00 2013-05-01 06:15:18.000 121 12694.52 162.95 54910.18 88888.00 2013-05-01 06:15:18.125 121 12694.52 162.95 54910.18 88888.00 2013-05-01 06:15:18.250 121 12694.48 162.93 54910.22 88888.00 2013-05-01 06:15:18.375 121 12694.50 162.93 54910.20 88888.00 2013-05-01 06:15:18.500 121 12694.55 162.95 54910.22 88888.00 2013-05-01 06:15:18.625 121 12694.58 162.95 54910.30 88888.00 2013-05-01 06:15:18.750 121 12694.55 162.95 54910.32 88888.00 2013-05-01 06:15:18.875 121 12694.52 162.93 54910.32 88888.00 2013-05-01 06:15:19.000 121 12694.52 162.90 54910.30 88888.00 2013-05-01 06:15:19.125 121 12694.52 162.88 54910.35 88888.00 2013-05-01 06:15:19.250 121 12694.55 162.88 54910.43 88888.00 2013-05-01 06:15:19.375 121 12694.60 162.90 54910.43 88888.00 2013-05-01 06:15:19.500 121 12694.62 162.88 54910.43 88888.00 2013-05-01 06:15:19.625 121 12694.65 162.85 54910.43 88888.00 2013-05-01 06:15:19.750 121 12694.67 162.85 54910.45 88888.00 2013-05-01 06:15:19.875 121 12694.70 162.85 54910.45 88888.00 2013-05-01 06:15:20.000 121 12694.67 162.82 54910.47 88888.00 2013-05-01 06:15:20.125 121 12694.60 162.85 54910.55 88888.00 2013-05-01 06:15:20.250 121 12694.58 162.82 54910.57 88888.00 2013-05-01 06:15:20.375 121 12694.52 162.82 54910.60 88888.00 2013-05-01 06:15:20.500 121 12694.62 162.82 54910.62 88888.00 2013-05-01 06:15:20.625 121 12694.67 162.80 54910.60 88888.00 2013-05-01 06:15:20.750 121 12694.62 162.80 54910.62 88888.00 2013-05-01 06:15:20.875 121 12694.65 162.80 54910.65 88888.00 2013-05-01 06:15:21.000 121 12694.70 162.78 54910.68 88888.00 2013-05-01 06:15:21.125 121 12694.70 162.78 54910.72 88888.00 2013-05-01 06:15:21.250 121 12694.58 162.80 54910.75 88888.00 2013-05-01 06:15:21.375 121 12694.60 162.80 54910.75 88888.00 2013-05-01 06:15:21.500 121 12694.60 162.80 54910.78 88888.00 2013-05-01 06:15:21.625 121 12694.60 162.78 54910.82 88888.00 2013-05-01 06:15:21.750 121 12694.67 162.78 54910.82 88888.00 2013-05-01 06:15:21.875 121 12694.73 162.78 54910.85 88888.00 2013-05-01 06:15:22.000 121 12694.67 162.78 54910.88 88888.00 2013-05-01 06:15:22.125 121 12694.67 162.80 54910.90 88888.00 2013-05-01 06:15:22.250 121 12694.65 162.75 54910.90 88888.00 2013-05-01 06:15:22.375 121 12694.70 162.78 54910.95 88888.00 2013-05-01 06:15:22.500 121 12694.75 162.75 54911.00 88888.00 2013-05-01 06:15:22.625 121 12694.73 162.75 54911.03 88888.00 2013-05-01 06:15:22.750 121 12694.75 162.75 54911.03 88888.00 2013-05-01 06:15:22.875 121 12694.75 162.78 54911.05 88888.00 2013-05-01 06:15:23.000 121 12694.75 162.78 54911.07 88888.00 2013-05-01 06:15:23.125 121 12694.77 162.72 54911.07 88888.00 2013-05-01 06:15:23.250 121 12694.80 162.72 54911.07 88888.00 2013-05-01 06:15:23.375 121 12694.80 162.72 54911.10 88888.00 2013-05-01 06:15:23.500 121 12694.70 162.75 54911.10 88888.00 2013-05-01 06:15:23.625 121 12694.65 162.75 54911.15 88888.00 2013-05-01 06:15:23.750 121 12694.73 162.72 54911.18 88888.00 2013-05-01 06:15:23.875 121 12694.80 162.72 54911.22 88888.00 2013-05-01 06:15:24.000 121 12694.83 162.75 54911.25 88888.00 2013-05-01 06:15:24.125 121 12694.85 162.72 54911.22 88888.00 2013-05-01 06:15:24.250 121 12694.85 162.70 54911.22 88888.00 2013-05-01 06:15:24.375 121 12694.90 162.72 54911.28 88888.00 2013-05-01 06:15:24.500 121 12694.95 162.72 54911.30 88888.00 2013-05-01 06:15:24.625 121 12694.98 162.70 54911.30 88888.00 2013-05-01 06:15:24.750 121 12694.98 162.72 54911.35 88888.00 2013-05-01 06:15:24.875 121 12694.90 162.70 54911.35 88888.00 2013-05-01 06:15:25.000 121 12694.90 162.68 54911.38 88888.00 2013-05-01 06:15:25.125 121 12694.88 162.65 54911.45 88888.00 2013-05-01 06:15:25.250 121 12694.88 162.68 54911.50 88888.00 2013-05-01 06:15:25.375 121 12694.92 162.72 54911.53 88888.00 2013-05-01 06:15:25.500 121 12694.95 162.72 54911.55 88888.00 2013-05-01 06:15:25.625 121 12694.90 162.70 54911.53 88888.00 2013-05-01 06:15:25.750 121 12694.88 162.68 54911.55 88888.00 2013-05-01 06:15:25.875 121 12694.90 162.65 54911.60 88888.00 2013-05-01 06:15:26.000 121 12694.95 162.68 54911.57 88888.00 2013-05-01 06:15:26.125 121 12694.95 162.68 54911.60 88888.00 2013-05-01 06:15:26.250 121 12694.95 162.60 54911.62 88888.00 2013-05-01 06:15:26.375 121 12695.02 162.60 54911.65 88888.00 2013-05-01 06:15:26.500 121 12695.02 162.62 54911.70 88888.00 2013-05-01 06:15:26.625 121 12695.00 162.62 54911.72 88888.00 2013-05-01 06:15:26.750 121 12695.00 162.62 54911.72 88888.00 2013-05-01 06:15:26.875 121 12695.05 162.60 54911.78 88888.00 2013-05-01 06:15:27.000 121 12695.08 162.62 54911.75 88888.00 2013-05-01 06:15:27.125 121 12695.10 162.60 54911.80 88888.00 2013-05-01 06:15:27.250 121 12695.10 162.55 54911.82 88888.00 2013-05-01 06:15:27.375 121 12695.10 162.57 54911.88 88888.00 2013-05-01 06:15:27.500 121 12695.10 162.57 54911.88 88888.00 2013-05-01 06:15:27.625 121 12695.10 162.55 54911.90 88888.00 2013-05-01 06:15:27.750 121 12695.10 162.53 54911.93 88888.00 2013-05-01 06:15:27.875 121 12695.12 162.53 54911.93 88888.00 2013-05-01 06:15:28.000 121 12695.20 162.53 54911.97 88888.00 2013-05-01 06:15:28.125 121 12695.17 162.53 54912.03 88888.00 2013-05-01 06:15:28.250 121 12695.08 162.53 54912.05 88888.00 2013-05-01 06:15:28.375 121 12695.10 162.53 54912.07 88888.00 2013-05-01 06:15:28.500 121 12695.15 162.50 54912.10 88888.00 2013-05-01 06:15:28.625 121 12695.15 162.50 54912.07 88888.00 2013-05-01 06:15:28.750 121 12695.10 162.47 54912.07 88888.00 2013-05-01 06:15:28.875 121 12695.08 162.45 54912.10 88888.00 2013-05-01 06:15:29.000 121 12695.08 162.47 54912.12 88888.00 2013-05-01 06:15:29.125 121 12695.08 162.47 54912.18 88888.00 2013-05-01 06:15:29.250 121 12695.08 162.47 54912.22 88888.00 2013-05-01 06:15:29.375 121 12695.12 162.50 54912.25 88888.00 2013-05-01 06:15:29.500 121 12695.10 162.47 54912.25 88888.00 2013-05-01 06:15:29.625 121 12695.10 162.45 54912.25 88888.00 2013-05-01 06:15:29.750 121 12695.12 162.45 54912.30 88888.00 2013-05-01 06:15:29.875 121 12695.08 162.45 54912.30 88888.00 2013-05-01 06:15:30.000 121 12695.08 162.43 54912.32 88888.00 2013-05-01 06:15:30.125 121 12695.10 162.43 54912.35 88888.00 2013-05-01 06:15:30.250 121 12695.12 162.40 54912.38 88888.00 2013-05-01 06:15:30.375 121 12695.15 162.40 54912.38 88888.00 2013-05-01 06:15:30.500 121 12695.15 162.40 54912.43 88888.00 2013-05-01 06:15:30.625 121 12695.17 162.40 54912.43 88888.00 2013-05-01 06:15:30.750 121 12695.23 162.38 54912.47 88888.00 2013-05-01 06:15:30.875 121 12695.25 162.38 54912.47 88888.00 2013-05-01 06:15:31.000 121 12695.25 162.38 54912.53 88888.00 2013-05-01 06:15:31.125 121 12695.23 162.38 54912.55 88888.00 2013-05-01 06:15:31.250 121 12695.23 162.35 54912.55 88888.00 2013-05-01 06:15:31.375 121 12695.25 162.30 54912.57 88888.00 2013-05-01 06:15:31.500 121 12695.27 162.32 54912.57 88888.00 2013-05-01 06:15:31.625 121 12695.27 162.32 54912.60 88888.00 2013-05-01 06:15:31.750 121 12695.25 162.32 54912.62 88888.00 2013-05-01 06:15:31.875 121 12695.23 162.30 54912.68 88888.00 2013-05-01 06:15:32.000 121 12695.20 162.30 54912.70 88888.00 2013-05-01 06:15:32.125 121 12695.27 162.30 54912.72 88888.00 2013-05-01 06:15:32.250 121 12695.33 162.28 54912.75 88888.00 2013-05-01 06:15:32.375 121 12695.33 162.28 54912.78 88888.00 2013-05-01 06:15:32.500 121 12695.30 162.25 54912.72 88888.00 2013-05-01 06:15:32.625 121 12695.25 162.22 54912.80 88888.00 2013-05-01 06:15:32.750 121 12695.25 162.25 54912.82 88888.00 2013-05-01 06:15:32.875 121 12695.30 162.25 54912.85 88888.00 2013-05-01 06:15:33.000 121 12695.33 162.28 54912.82 88888.00 2013-05-01 06:15:33.125 121 12695.33 162.28 54912.88 88888.00 2013-05-01 06:15:33.250 121 12695.30 162.20 54912.90 88888.00 2013-05-01 06:15:33.375 121 12695.35 162.20 54912.90 88888.00 2013-05-01 06:15:33.500 121 12695.35 162.22 54912.95 88888.00 2013-05-01 06:15:33.625 121 12695.30 162.20 54912.95 88888.00 2013-05-01 06:15:33.750 121 12695.30 162.18 54913.00 88888.00 2013-05-01 06:15:33.875 121 12695.33 162.18 54912.97 88888.00 2013-05-01 06:15:34.000 121 12695.40 162.15 54912.97 88888.00 2013-05-01 06:15:34.125 121 12695.45 162.12 54913.05 88888.00 2013-05-01 06:15:34.250 121 12695.38 162.12 54913.07 88888.00 2013-05-01 06:15:34.375 121 12695.40 162.12 54913.07 88888.00 2013-05-01 06:15:34.500 121 12695.35 162.12 54913.10 88888.00 2013-05-01 06:15:34.625 121 12695.35 162.12 54913.12 88888.00 2013-05-01 06:15:34.750 121 12695.35 162.15 54913.18 88888.00 2013-05-01 06:15:34.875 121 12695.35 162.12 54913.22 88888.00 2013-05-01 06:15:35.000 121 12695.38 162.10 54913.22 88888.00 2013-05-01 06:15:35.125 121 12695.40 162.10 54913.25 88888.00 2013-05-01 06:15:35.250 121 12695.40 162.10 54913.25 88888.00 2013-05-01 06:15:35.375 121 12695.45 162.12 54913.30 88888.00 2013-05-01 06:15:35.500 121 12695.52 162.07 54913.32 88888.00 2013-05-01 06:15:35.625 121 12695.45 162.05 54913.38 88888.00 2013-05-01 06:15:35.750 121 12695.42 162.05 54913.38 88888.00 2013-05-01 06:15:35.875 121 12695.48 162.05 54913.40 88888.00 2013-05-01 06:15:36.000 121 12695.52 162.05 54913.40 88888.00 2013-05-01 06:15:36.125 121 12695.50 162.07 54913.47 88888.00 2013-05-01 06:15:36.250 121 12695.48 162.05 54913.50 88888.00 2013-05-01 06:15:36.375 121 12695.58 162.07 54913.55 88888.00 2013-05-01 06:15:36.500 121 12695.58 162.05 54913.55 88888.00 2013-05-01 06:15:36.625 121 12695.58 162.03 54913.55 88888.00 2013-05-01 06:15:36.750 121 12695.58 162.05 54913.60 88888.00 2013-05-01 06:15:36.875 121 12695.60 162.05 54913.60 88888.00 2013-05-01 06:15:37.000 121 12695.58 162.03 54913.65 88888.00 2013-05-01 06:15:37.125 121 12695.55 162.03 54913.70 88888.00 2013-05-01 06:15:37.250 121 12695.50 162.00 54913.70 88888.00 2013-05-01 06:15:37.375 121 12695.48 162.03 54913.70 88888.00 2013-05-01 06:15:37.500 121 12695.48 162.03 54913.70 88888.00 2013-05-01 06:15:37.625 121 12695.48 161.97 54913.75 88888.00 2013-05-01 06:15:37.750 121 12695.50 161.97 54913.75 88888.00 2013-05-01 06:15:37.875 121 12695.50 161.97 54913.80 88888.00 2013-05-01 06:15:38.000 121 12695.50 161.97 54913.82 88888.00 2013-05-01 06:15:38.125 121 12695.60 162.00 54913.85 88888.00 2013-05-01 06:15:38.250 121 12695.65 161.95 54913.88 88888.00 2013-05-01 06:15:38.375 121 12695.62 161.93 54913.88 88888.00 2013-05-01 06:15:38.500 121 12695.58 161.95 54913.90 88888.00 2013-05-01 06:15:38.625 121 12695.60 161.97 54913.88 88888.00 2013-05-01 06:15:38.750 121 12695.65 161.97 54913.93 88888.00 2013-05-01 06:15:38.875 121 12695.62 162.00 54913.97 88888.00 2013-05-01 06:15:39.000 121 12695.65 161.97 54913.97 88888.00 2013-05-01 06:15:39.125 121 12695.62 161.97 54914.00 88888.00 2013-05-01 06:15:39.250 121 12695.62 161.95 54914.03 88888.00 2013-05-01 06:15:39.375 121 12695.62 161.95 54914.05 88888.00 2013-05-01 06:15:39.500 121 12695.70 161.95 54914.07 88888.00 2013-05-01 06:15:39.625 121 12695.75 161.95 54914.12 88888.00 2013-05-01 06:15:39.750 121 12695.75 161.95 54914.18 88888.00 2013-05-01 06:15:39.875 121 12695.73 161.97 54914.20 88888.00 2013-05-01 06:15:40.000 121 12695.70 161.93 54914.20 88888.00 2013-05-01 06:15:40.125 121 12695.70 161.93 54914.22 88888.00 2013-05-01 06:15:40.250 121 12695.73 161.95 54914.30 88888.00 2013-05-01 06:15:40.375 121 12695.77 161.93 54914.30 88888.00 2013-05-01 06:15:40.500 121 12695.80 161.93 54914.32 88888.00 2013-05-01 06:15:40.625 121 12695.80 161.93 54914.35 88888.00 2013-05-01 06:15:40.750 121 12695.83 161.90 54914.35 88888.00 2013-05-01 06:15:40.875 121 12695.77 161.88 54914.40 88888.00 2013-05-01 06:15:41.000 121 12695.80 161.85 54914.40 88888.00 2013-05-01 06:15:41.125 121 12695.80 161.88 54914.40 88888.00 2013-05-01 06:15:41.250 121 12695.83 161.90 54914.47 88888.00 2013-05-01 06:15:41.375 121 12695.85 161.93 54914.47 88888.00 2013-05-01 06:15:41.500 121 12695.85 161.90 54914.47 88888.00 2013-05-01 06:15:41.625 121 12695.83 161.90 54914.50 88888.00 2013-05-01 06:15:41.750 121 12695.83 161.90 54914.55 88888.00 2013-05-01 06:15:41.875 121 12695.80 161.93 54914.57 88888.00 2013-05-01 06:15:42.000 121 12695.80 161.88 54914.60 88888.00 2013-05-01 06:15:42.125 121 12695.80 161.85 54914.65 88888.00 2013-05-01 06:15:42.250 121 12695.77 161.90 54914.68 88888.00 2013-05-01 06:15:42.375 121 12695.73 161.90 54914.68 88888.00 2013-05-01 06:15:42.500 121 12695.77 161.85 54914.70 88888.00 2013-05-01 06:15:42.625 121 12695.80 161.88 54914.72 88888.00 2013-05-01 06:15:42.750 121 12695.75 161.88 54914.75 88888.00 2013-05-01 06:15:42.875 121 12695.77 161.85 54914.80 88888.00 2013-05-01 06:15:43.000 121 12695.80 161.82 54914.80 88888.00 2013-05-01 06:15:43.125 121 12695.88 161.90 54914.85 88888.00 2013-05-01 06:15:43.250 121 12695.90 161.88 54914.90 88888.00 2013-05-01 06:15:43.375 121 12695.90 161.90 54914.90 88888.00 2013-05-01 06:15:43.500 121 12695.83 161.85 54914.93 88888.00 2013-05-01 06:15:43.625 121 12695.80 161.88 54914.93 88888.00 2013-05-01 06:15:43.750 121 12695.85 161.88 54914.97 88888.00 2013-05-01 06:15:43.875 121 12695.80 161.90 54915.00 88888.00 2013-05-01 06:15:44.000 121 12695.80 161.88 54915.03 88888.00 2013-05-01 06:15:44.125 121 12695.85 161.88 54915.07 88888.00 2013-05-01 06:15:44.250 121 12695.85 161.85 54915.10 88888.00 2013-05-01 06:15:44.375 121 12695.77 161.85 54915.12 88888.00 2013-05-01 06:15:44.500 121 12695.75 161.88 54915.18 88888.00 2013-05-01 06:15:44.625 121 12695.83 161.88 54915.18 88888.00 2013-05-01 06:15:44.750 121 12695.85 161.85 54915.20 88888.00 2013-05-01 06:15:44.875 121 12695.83 161.82 54915.25 88888.00 2013-05-01 06:15:45.000 121 12695.80 161.85 54915.22 88888.00 2013-05-01 06:15:45.125 121 12695.73 161.85 54915.28 88888.00 2013-05-01 06:15:45.250 121 12695.75 161.82 54915.30 88888.00 2013-05-01 06:15:45.375 121 12695.85 161.80 54915.30 88888.00 2013-05-01 06:15:45.500 121 12695.90 161.82 54915.35 88888.00 2013-05-01 06:15:45.625 121 12695.92 161.82 54915.38 88888.00 2013-05-01 06:15:45.750 121 12695.88 161.85 54915.40 88888.00 2013-05-01 06:15:45.875 121 12695.83 161.85 54915.43 88888.00 2013-05-01 06:15:46.000 121 12695.88 161.82 54915.43 88888.00 2013-05-01 06:15:46.125 121 12695.85 161.82 54915.45 88888.00 2013-05-01 06:15:46.250 121 12695.77 161.85 54915.50 88888.00 2013-05-01 06:15:46.375 121 12695.83 161.85 54915.50 88888.00 2013-05-01 06:15:46.500 121 12695.83 161.88 54915.55 88888.00 2013-05-01 06:15:46.625 121 12695.83 161.88 54915.57 88888.00 2013-05-01 06:15:46.750 121 12695.85 161.85 54915.57 88888.00 2013-05-01 06:15:46.875 121 12695.83 161.82 54915.65 88888.00 2013-05-01 06:15:47.000 121 12695.85 161.82 54915.65 88888.00 2013-05-01 06:15:47.125 121 12695.88 161.85 54915.68 88888.00 2013-05-01 06:15:47.250 121 12695.83 161.85 54915.70 88888.00 2013-05-01 06:15:47.375 121 12695.83 161.88 54915.72 88888.00 2013-05-01 06:15:47.500 121 12695.80 161.88 54915.75 88888.00 2013-05-01 06:15:47.625 121 12695.88 161.88 54915.80 88888.00 2013-05-01 06:15:47.750 121 12695.95 161.85 54915.80 88888.00 2013-05-01 06:15:47.875 121 12695.92 161.82 54915.82 88888.00 2013-05-01 06:15:48.000 121 12695.85 161.88 54915.90 88888.00 2013-05-01 06:15:48.125 121 12695.88 161.90 54915.93 88888.00 2013-05-01 06:15:48.250 121 12695.85 161.90 54915.97 88888.00 2013-05-01 06:15:48.375 121 12695.88 161.88 54915.95 88888.00 2013-05-01 06:15:48.500 121 12695.83 161.90 54916.00 88888.00 2013-05-01 06:15:48.625 121 12695.80 161.93 54916.03 88888.00 2013-05-01 06:15:48.750 121 12695.85 161.90 54916.05 88888.00 2013-05-01 06:15:48.875 121 12695.88 161.88 54916.05 88888.00 2013-05-01 06:15:49.000 121 12695.88 161.88 54916.05 88888.00 2013-05-01 06:15:49.125 121 12695.80 161.88 54916.12 88888.00 2013-05-01 06:15:49.250 121 12695.73 161.85 54916.18 88888.00 2013-05-01 06:15:49.375 121 12695.80 161.88 54916.20 88888.00 2013-05-01 06:15:49.500 121 12695.83 161.85 54916.20 88888.00 2013-05-01 06:15:49.625 121 12695.83 161.90 54916.25 88888.00 2013-05-01 06:15:49.750 121 12695.80 161.90 54916.28 88888.00 2013-05-01 06:15:49.875 121 12695.80 161.88 54916.30 88888.00 2013-05-01 06:15:50.000 121 12695.80 161.88 54916.30 88888.00 2013-05-01 06:15:50.125 121 12695.70 161.88 54916.35 88888.00 2013-05-01 06:15:50.250 121 12695.67 161.88 54916.43 88888.00 2013-05-01 06:15:50.375 121 12695.73 161.90 54916.45 88888.00 2013-05-01 06:15:50.500 121 12695.75 161.90 54916.45 88888.00 2013-05-01 06:15:50.625 121 12695.80 161.93 54916.47 88888.00 2013-05-01 06:15:50.750 121 12695.88 161.95 54916.50 88888.00 2013-05-01 06:15:50.875 121 12695.92 161.93 54916.53 88888.00 2013-05-01 06:15:51.000 121 12695.90 161.90 54916.53 88888.00 2013-05-01 06:15:51.125 121 12695.90 161.90 54916.57 88888.00 2013-05-01 06:15:51.250 121 12695.83 161.90 54916.62 88888.00 2013-05-01 06:15:51.375 121 12695.80 161.88 54916.62 88888.00 2013-05-01 06:15:51.500 121 12695.75 161.85 54916.65 88888.00 2013-05-01 06:15:51.625 121 12695.77 161.85 54916.68 88888.00 2013-05-01 06:15:51.750 121 12695.80 161.90 54916.72 88888.00 2013-05-01 06:15:51.875 121 12695.77 161.90 54916.75 88888.00 2013-05-01 06:15:52.000 121 12695.75 161.90 54916.78 88888.00 2013-05-01 06:15:52.125 121 12695.75 161.90 54916.78 88888.00 2013-05-01 06:15:52.250 121 12695.75 161.90 54916.80 88888.00 2013-05-01 06:15:52.375 121 12695.75 161.90 54916.82 88888.00 2013-05-01 06:15:52.500 121 12695.75 161.90 54916.88 88888.00 2013-05-01 06:15:52.625 121 12695.77 161.90 54916.90 88888.00 2013-05-01 06:15:52.750 121 12695.80 161.90 54916.93 88888.00 2013-05-01 06:15:52.875 121 12695.77 161.93 54916.93 88888.00 2013-05-01 06:15:53.000 121 12695.77 161.93 54916.93 88888.00 2013-05-01 06:15:53.125 121 12695.80 161.90 54917.00 88888.00 2013-05-01 06:15:53.250 121 12695.80 161.90 54917.03 88888.00 2013-05-01 06:15:53.375 121 12695.83 161.90 54917.05 88888.00 2013-05-01 06:15:53.500 121 12695.85 161.90 54917.07 88888.00 2013-05-01 06:15:53.625 121 12695.83 161.90 54917.12 88888.00 2013-05-01 06:15:53.750 121 12695.80 161.88 54917.12 88888.00 2013-05-01 06:15:53.875 121 12695.77 161.88 54917.15 88888.00 2013-05-01 06:15:54.000 121 12695.80 161.88 54917.18 88888.00 2013-05-01 06:15:54.125 121 12695.77 161.88 54917.22 88888.00 2013-05-01 06:15:54.250 121 12695.67 161.88 54917.25 88888.00 2013-05-01 06:15:54.375 121 12695.65 161.90 54917.28 88888.00 2013-05-01 06:15:54.500 121 12695.65 161.90 54917.32 88888.00 2013-05-01 06:15:54.625 121 12695.75 161.90 54917.35 88888.00 2013-05-01 06:15:54.750 121 12695.73 161.90 54917.40 88888.00 2013-05-01 06:15:54.875 121 12695.70 161.90 54917.43 88888.00 2013-05-01 06:15:55.000 121 12695.80 161.90 54917.43 88888.00 2013-05-01 06:15:55.125 121 12695.75 161.88 54917.47 88888.00 2013-05-01 06:15:55.250 121 12695.65 161.88 54917.45 88888.00 2013-05-01 06:15:55.375 121 12695.58 161.90 54917.47 88888.00 2013-05-01 06:15:55.500 121 12695.65 161.90 54917.50 88888.00 2013-05-01 06:15:55.625 121 12695.65 161.90 54917.53 88888.00 2013-05-01 06:15:55.750 121 12695.65 161.90 54917.57 88888.00 2013-05-01 06:15:55.875 121 12695.60 161.95 54917.57 88888.00 2013-05-01 06:15:56.000 121 12695.65 161.93 54917.60 88888.00 2013-05-01 06:15:56.125 121 12695.67 161.90 54917.62 88888.00 2013-05-01 06:15:56.250 121 12695.73 161.90 54917.65 88888.00 2013-05-01 06:15:56.375 121 12695.77 161.90 54917.68 88888.00 2013-05-01 06:15:56.500 121 12695.77 161.95 54917.70 88888.00 2013-05-01 06:15:56.625 121 12695.75 161.93 54917.75 88888.00 2013-05-01 06:15:56.750 121 12695.70 161.93 54917.80 88888.00 2013-05-01 06:15:56.875 121 12695.67 161.93 54917.78 88888.00 2013-05-01 06:15:57.000 121 12695.65 161.93 54917.80 88888.00 2013-05-01 06:15:57.125 121 12695.65 161.93 54917.85 88888.00 2013-05-01 06:15:57.250 121 12695.62 161.93 54917.93 88888.00 2013-05-01 06:15:57.375 121 12695.67 162.00 54917.95 88888.00 2013-05-01 06:15:57.500 121 12695.67 161.97 54917.95 88888.00 2013-05-01 06:15:57.625 121 12695.65 161.95 54917.95 88888.00 2013-05-01 06:15:57.750 121 12695.65 161.97 54918.00 88888.00 2013-05-01 06:15:57.875 121 12695.60 161.95 54918.00 88888.00 2013-05-01 06:15:58.000 121 12695.58 161.97 54918.03 88888.00 2013-05-01 06:15:58.125 121 12695.58 161.95 54918.07 88888.00 2013-05-01 06:15:58.250 121 12695.58 161.97 54918.12 88888.00 2013-05-01 06:15:58.375 121 12695.60 161.95 54918.12 88888.00 2013-05-01 06:15:58.500 121 12695.55 161.97 54918.12 88888.00 2013-05-01 06:15:58.625 121 12695.58 162.00 54918.18 88888.00 2013-05-01 06:15:58.750 121 12695.60 162.03 54918.25 88888.00 2013-05-01 06:15:58.875 121 12695.50 162.05 54918.25 88888.00 2013-05-01 06:15:59.000 121 12695.50 162.03 54918.28 88888.00 2013-05-01 06:15:59.125 121 12695.60 162.03 54918.32 88888.00 2013-05-01 06:15:59.250 121 12695.65 162.03 54918.40 88888.00 2013-05-01 06:15:59.375 121 12695.65 162.07 54918.40 88888.00 2013-05-01 06:15:59.500 121 12695.60 162.00 54918.43 88888.00 2013-05-01 06:15:59.625 121 12695.55 162.05 54918.45 88888.00 2013-05-01 06:15:59.750 121 12695.58 162.05 54918.47 88888.00 2013-05-01 06:15:59.875 121 12695.55 162.07 54918.47 88888.00 2013-05-01 06:16:00.000 121 12695.55 162.05 54918.47 88888.00 2013-05-01 06:16:00.125 121 12695.55 162.05 54918.55 88888.00 2013-05-01 06:16:00.250 121 12695.52 162.05 54918.57 88888.00 2013-05-01 06:16:00.375 121 12695.52 162.10 54918.62 88888.00 2013-05-01 06:16:00.500 121 12695.50 162.07 54918.65 88888.00 2013-05-01 06:16:00.625 121 12695.48 162.07 54918.65 88888.00 2013-05-01 06:16:00.750 121 12695.40 162.05 54918.68 88888.00 2013-05-01 06:16:00.875 121 12695.38 162.07 54918.70 88888.00 2013-05-01 06:16:01.000 121 12695.35 162.10 54918.72 88888.00 2013-05-01 06:16:01.125 121 12695.33 162.10 54918.78 88888.00 2013-05-01 06:16:01.250 121 12695.25 162.10 54918.82 88888.00 2013-05-01 06:16:01.375 121 12695.30 162.12 54918.85 88888.00 2013-05-01 06:16:01.500 121 12695.35 162.12 54918.85 88888.00 2013-05-01 06:16:01.625 121 12695.38 162.10 54918.85 88888.00 2013-05-01 06:16:01.750 121 12695.38 162.12 54918.90 88888.00 2013-05-01 06:16:01.875 121 12695.33 162.18 54918.95 88888.00 2013-05-01 06:16:02.000 121 12695.30 162.15 54918.95 88888.00 2013-05-01 06:16:02.125 121 12695.33 162.15 54918.95 88888.00 2013-05-01 06:16:02.250 121 12695.30 162.15 54919.00 88888.00 2013-05-01 06:16:02.375 121 12695.30 162.15 54919.05 88888.00 2013-05-01 06:16:02.500 121 12695.23 162.15 54919.07 88888.00 2013-05-01 06:16:02.625 121 12695.17 162.18 54919.10 88888.00 2013-05-01 06:16:02.750 121 12695.20 162.18 54919.15 88888.00 2013-05-01 06:16:02.875 121 12695.23 162.18 54919.18 88888.00 2013-05-01 06:16:03.000 121 12695.25 162.20 54919.20 88888.00 2013-05-01 06:16:03.125 121 12695.20 162.18 54919.22 88888.00 2013-05-01 06:16:03.250 121 12695.05 162.15 54919.22 88888.00 2013-05-01 06:16:03.375 121 12695.15 162.18 54919.28 88888.00 2013-05-01 06:16:03.500 121 12695.15 162.22 54919.30 88888.00 2013-05-01 06:16:03.625 121 12695.10 162.22 54919.32 88888.00 2013-05-01 06:16:03.750 121 12695.08 162.22 54919.35 88888.00 2013-05-01 06:16:03.875 121 12695.02 162.25 54919.38 88888.00 2013-05-01 06:16:04.000 121 12695.00 162.25 54919.38 88888.00 2013-05-01 06:16:04.125 121 12694.95 162.28 54919.43 88888.00 2013-05-01 06:16:04.250 121 12694.95 162.25 54919.45 88888.00 2013-05-01 06:16:04.375 121 12695.00 162.28 54919.50 88888.00 2013-05-01 06:16:04.500 121 12695.02 162.32 54919.57 88888.00 2013-05-01 06:16:04.625 121 12695.08 162.32 54919.57 88888.00 2013-05-01 06:16:04.750 121 12695.08 162.30 54919.60 88888.00 2013-05-01 06:16:04.875 121 12695.05 162.30 54919.62 88888.00 2013-05-01 06:16:05.000 121 12695.08 162.32 54919.65 88888.00 2013-05-01 06:16:05.125 121 12695.05 162.35 54919.68 88888.00 2013-05-01 06:16:05.250 121 12695.05 162.35 54919.72 88888.00 2013-05-01 06:16:05.375 121 12695.02 162.35 54919.75 88888.00 2013-05-01 06:16:05.500 121 12695.00 162.38 54919.78 88888.00 2013-05-01 06:16:05.625 121 12694.98 162.38 54919.80 88888.00 2013-05-01 06:16:05.750 121 12694.98 162.35 54919.82 88888.00 2013-05-01 06:16:05.875 121 12694.95 162.35 54919.88 88888.00 2013-05-01 06:16:06.000 121 12694.90 162.38 54919.88 88888.00 2013-05-01 06:16:06.125 121 12694.88 162.43 54919.97 88888.00 2013-05-01 06:16:06.250 121 12694.83 162.43 54920.05 88888.00 2013-05-01 06:16:06.375 121 12694.80 162.43 54920.03 88888.00 2013-05-01 06:16:06.500 121 12694.80 162.43 54920.03 88888.00 2013-05-01 06:16:06.625 121 12694.80 162.43 54920.03 88888.00 2013-05-01 06:16:06.750 121 12694.85 162.43 54920.05 88888.00 2013-05-01 06:16:06.875 121 12694.83 162.47 54920.10 88888.00 2013-05-01 06:16:07.000 121 12694.80 162.47 54920.12 88888.00 2013-05-01 06:16:07.125 121 12694.77 162.50 54920.15 88888.00 2013-05-01 06:16:07.250 121 12694.77 162.50 54920.18 88888.00 2013-05-01 06:16:07.375 121 12694.77 162.50 54920.18 88888.00 2013-05-01 06:16:07.500 121 12694.75 162.50 54920.22 88888.00 2013-05-01 06:16:07.625 121 12694.73 162.50 54920.28 88888.00 2013-05-01 06:16:07.750 121 12694.70 162.53 54920.30 88888.00 2013-05-01 06:16:07.875 121 12694.73 162.50 54920.28 88888.00 2013-05-01 06:16:08.000 121 12694.73 162.53 54920.32 88888.00 2013-05-01 06:16:08.125 121 12694.70 162.57 54920.38 88888.00 2013-05-01 06:16:08.250 121 12694.62 162.57 54920.38 88888.00 2013-05-01 06:16:08.375 121 12694.60 162.57 54920.43 88888.00 2013-05-01 06:16:08.500 121 12694.65 162.57 54920.45 88888.00 2013-05-01 06:16:08.625 121 12694.70 162.57 54920.47 88888.00 2013-05-01 06:16:08.750 121 12694.70 162.62 54920.47 88888.00 2013-05-01 06:16:08.875 121 12694.62 162.62 54920.50 88888.00 2013-05-01 06:16:09.000 121 12694.55 162.65 54920.57 88888.00 2013-05-01 06:16:09.125 121 12694.55 162.72 54920.65 88888.00 2013-05-01 06:16:09.250 121 12694.55 162.72 54920.62 88888.00 2013-05-01 06:16:09.375 121 12694.48 162.70 54920.62 88888.00 2013-05-01 06:16:09.500 121 12694.40 162.70 54920.65 88888.00 2013-05-01 06:16:09.625 121 12694.38 162.72 54920.72 88888.00 2013-05-01 06:16:09.750 121 12694.42 162.75 54920.72 88888.00 2013-05-01 06:16:09.875 121 12694.40 162.75 54920.78 88888.00 2013-05-01 06:16:10.000 121 12694.45 162.75 54920.80 88888.00 2013-05-01 06:16:10.125 121 12694.48 162.78 54920.85 88888.00 2013-05-01 06:16:10.250 121 12694.50 162.78 54920.85 88888.00 2013-05-01 06:16:10.375 121 12694.52 162.80 54920.88 88888.00 2013-05-01 06:16:10.500 121 12694.45 162.78 54920.85 88888.00 2013-05-01 06:16:10.625 121 12694.40 162.82 54920.93 88888.00 2013-05-01 06:16:10.750 121 12694.38 162.90 54920.97 88888.00 2013-05-01 06:16:10.875 121 12694.38 162.85 54920.97 88888.00 2013-05-01 06:16:11.000 121 12694.38 162.85 54920.97 88888.00 2013-05-01 06:16:11.125 121 12694.35 162.93 54921.07 88888.00 2013-05-01 06:16:11.250 121 12694.35 162.95 54921.07 88888.00 2013-05-01 06:16:11.375 121 12694.38 162.95 54921.07 88888.00 2013-05-01 06:16:11.500 121 12694.38 162.95 54921.12 88888.00 2013-05-01 06:16:11.625 121 12694.30 163.00 54921.15 88888.00 2013-05-01 06:16:11.750 121 12694.27 163.05 54921.20 88888.00 2013-05-01 06:16:11.875 121 12694.27 163.03 54921.20 88888.00 2013-05-01 06:16:12.000 121 12694.33 163.03 54921.20 88888.00 2013-05-01 06:16:12.125 121 12694.27 163.03 54921.25 88888.00 2013-05-01 06:16:12.250 121 12694.27 163.07 54921.32 88888.00 2013-05-01 06:16:12.375 121 12694.25 163.10 54921.32 88888.00 2013-05-01 06:16:12.500 121 12694.25 163.07 54921.32 88888.00 2013-05-01 06:16:12.625 121 12694.25 163.12 54921.38 88888.00 2013-05-01 06:16:12.750 121 12694.25 163.15 54921.43 88888.00 2013-05-01 06:16:12.875 121 12694.25 163.20 54921.47 88888.00 2013-05-01 06:16:13.000 121 12694.23 163.22 54921.50 88888.00 2013-05-01 06:16:13.125 121 12694.23 163.22 54921.50 88888.00 2013-05-01 06:16:13.250 121 12694.15 163.20 54921.53 88888.00 2013-05-01 06:16:13.375 121 12694.17 163.25 54921.55 88888.00 2013-05-01 06:16:13.500 121 12694.17 163.30 54921.57 88888.00 2013-05-01 06:16:13.625 121 12694.23 163.32 54921.62 88888.00 2013-05-01 06:16:13.750 121 12694.23 163.32 54921.65 88888.00 2013-05-01 06:16:13.875 121 12694.17 163.35 54921.62 88888.00 2013-05-01 06:16:14.000 121 12694.23 163.35 54921.65 88888.00 2013-05-01 06:16:14.125 121 12694.25 163.40 54921.68 88888.00 2013-05-01 06:16:14.250 121 12694.17 163.43 54921.75 88888.00 2013-05-01 06:16:14.375 121 12694.17 163.47 54921.78 88888.00 2013-05-01 06:16:14.500 121 12694.15 163.50 54921.78 88888.00 2013-05-01 06:16:14.625 121 12694.15 163.53 54921.80 88888.00 2013-05-01 06:16:14.750 121 12694.10 163.53 54921.88 88888.00 2013-05-01 06:16:14.875 121 12694.05 163.57 54921.93 88888.00 2013-05-01 06:16:15.000 121 12694.02 163.57 54921.88 88888.00 2013-05-01 06:16:15.125 121 12693.98 163.57 54921.93 88888.00 2013-05-01 06:16:15.250 121 12693.98 163.60 54921.93 88888.00 2013-05-01 06:16:15.375 121 12694.05 163.62 54921.95 88888.00 2013-05-01 06:16:15.500 121 12694.10 163.65 54921.97 88888.00 2013-05-01 06:16:15.625 121 12694.12 163.70 54922.00 88888.00 2013-05-01 06:16:15.750 121 12694.10 163.70 54922.05 88888.00 2013-05-01 06:16:15.875 121 12694.08 163.72 54922.10 88888.00 2013-05-01 06:16:16.000 121 12694.05 163.78 54922.12 88888.00 2013-05-01 06:16:16.125 121 12694.08 163.80 54922.15 88888.00 2013-05-01 06:16:16.250 121 12694.02 163.80 54922.15 88888.00 2013-05-01 06:16:16.375 121 12694.05 163.80 54922.15 88888.00 2013-05-01 06:16:16.500 121 12694.02 163.82 54922.18 88888.00 2013-05-01 06:16:16.625 121 12693.95 163.90 54922.20 88888.00 2013-05-01 06:16:16.750 121 12693.95 163.93 54922.22 88888.00 2013-05-01 06:16:16.875 121 12693.95 163.95 54922.25 88888.00 2013-05-01 06:16:17.000 121 12693.92 163.95 54922.28 88888.00 2013-05-01 06:16:17.125 121 12693.95 163.97 54922.32 88888.00 2013-05-01 06:16:17.250 121 12693.90 164.00 54922.38 88888.00 2013-05-01 06:16:17.375 121 12693.88 164.03 54922.35 88888.00 2013-05-01 06:16:17.500 121 12693.90 164.03 54922.38 88888.00 2013-05-01 06:16:17.625 121 12693.90 164.03 54922.43 88888.00 2013-05-01 06:16:17.750 121 12693.83 164.05 54922.43 88888.00 2013-05-01 06:16:17.875 121 12693.88 164.10 54922.45 88888.00 2013-05-01 06:16:18.000 121 12693.85 164.10 54922.47 88888.00 2013-05-01 06:16:18.125 121 12693.83 164.10 54922.55 88888.00 2013-05-01 06:16:18.250 121 12693.85 164.18 54922.57 88888.00 2013-05-01 06:16:18.375 121 12693.88 164.20 54922.60 88888.00 2013-05-01 06:16:18.500 121 12693.88 164.22 54922.60 88888.00 2013-05-01 06:16:18.625 121 12693.85 164.25 54922.65 88888.00 2013-05-01 06:16:18.750 121 12693.80 164.28 54922.68 88888.00 2013-05-01 06:16:18.875 121 12693.83 164.30 54922.70 88888.00 2013-05-01 06:16:19.000 121 12693.83 164.28 54922.68 88888.00 2013-05-01 06:16:19.125 121 12693.88 164.28 54922.72 88888.00 2013-05-01 06:16:19.250 121 12693.80 164.32 54922.78 88888.00 2013-05-01 06:16:19.375 121 12693.77 164.35 54922.78 88888.00 2013-05-01 06:16:19.500 121 12693.75 164.38 54922.80 88888.00 2013-05-01 06:16:19.625 121 12693.77 164.43 54922.85 88888.00 2013-05-01 06:16:19.750 121 12693.80 164.45 54922.90 88888.00 2013-05-01 06:16:19.875 121 12693.80 164.43 54922.93 88888.00 2013-05-01 06:16:20.000 121 12693.77 164.43 54922.90 88888.00 2013-05-01 06:16:20.125 121 12693.73 164.47 54922.90 88888.00 2013-05-01 06:16:20.250 121 12693.70 164.47 54922.90 88888.00 2013-05-01 06:16:20.375 121 12693.73 164.50 54922.95 88888.00 2013-05-01 06:16:20.500 121 12693.70 164.53 54923.00 88888.00 2013-05-01 06:16:20.625 121 12693.65 164.57 54923.03 88888.00 2013-05-01 06:16:20.750 121 12693.65 164.57 54923.03 88888.00 2013-05-01 06:16:20.875 121 12693.65 164.62 54923.07 88888.00 2013-05-01 06:16:21.000 121 12693.67 164.62 54923.07 88888.00 2013-05-01 06:16:21.125 121 12693.70 164.68 54923.10 88888.00 2013-05-01 06:16:21.250 121 12693.67 164.68 54923.15 88888.00 2013-05-01 06:16:21.375 121 12693.73 164.72 54923.18 88888.00 2013-05-01 06:16:21.500 121 12693.67 164.72 54923.20 88888.00 2013-05-01 06:16:21.625 121 12693.73 164.72 54923.22 88888.00 2013-05-01 06:16:21.750 121 12693.65 164.72 54923.22 88888.00 2013-05-01 06:16:21.875 121 12693.62 164.78 54923.28 88888.00 2013-05-01 06:16:22.000 121 12693.65 164.82 54923.28 88888.00 2013-05-01 06:16:22.125 121 12693.65 164.85 54923.28 88888.00 2013-05-01 06:16:22.250 121 12693.60 164.85 54923.30 88888.00 2013-05-01 06:16:22.375 121 12693.60 164.88 54923.32 88888.00 2013-05-01 06:16:22.500 121 12693.65 164.93 54923.35 88888.00 2013-05-01 06:16:22.625 121 12693.62 164.95 54923.35 88888.00 2013-05-01 06:16:22.750 121 12693.60 164.97 54923.40 88888.00 2013-05-01 06:16:22.875 121 12693.62 165.00 54923.43 88888.00 2013-05-01 06:16:23.000 121 12693.60 165.03 54923.43 88888.00 2013-05-01 06:16:23.125 121 12693.55 165.07 54923.43 88888.00 2013-05-01 06:16:23.250 121 12693.48 165.07 54923.45 88888.00 2013-05-01 06:16:23.375 121 12693.42 165.05 54923.45 88888.00 2013-05-01 06:16:23.500 121 12693.42 165.05 54923.53 88888.00 2013-05-01 06:16:23.625 121 12693.40 165.12 54923.57 88888.00 2013-05-01 06:16:23.750 121 12693.45 165.15 54923.60 88888.00 2013-05-01 06:16:23.875 121 12693.48 165.18 54923.62 88888.00 2013-05-01 06:16:24.000 121 12693.48 165.20 54923.65 88888.00 2013-05-01 06:16:24.125 121 12693.45 165.20 54923.62 88888.00 2013-05-01 06:16:24.250 121 12693.45 165.25 54923.70 88888.00 2013-05-01 06:16:24.375 121 12693.45 165.25 54923.72 88888.00 2013-05-01 06:16:24.500 121 12693.38 165.25 54923.72 88888.00 2013-05-01 06:16:24.625 121 12693.40 165.28 54923.75 88888.00 2013-05-01 06:16:24.750 121 12693.42 165.30 54923.82 88888.00 2013-05-01 06:16:24.875 121 12693.40 165.32 54923.85 88888.00 2013-05-01 06:16:25.000 121 12693.40 165.38 54923.85 88888.00 2013-05-01 06:16:25.125 121 12693.45 165.40 54923.90 88888.00 2013-05-01 06:16:25.250 121 12693.48 165.43 54923.93 88888.00 2013-05-01 06:16:25.375 121 12693.50 165.45 54923.93 88888.00 2013-05-01 06:16:25.500 121 12693.48 165.45 54923.93 88888.00 2013-05-01 06:16:25.625 121 12693.45 165.45 54923.95 88888.00 2013-05-01 06:16:25.750 121 12693.45 165.47 54923.97 88888.00 2013-05-01 06:16:25.875 121 12693.40 165.50 54923.97 88888.00 2013-05-01 06:16:26.000 121 12693.35 165.53 54923.97 88888.00 2013-05-01 06:16:26.125 121 12693.33 165.53 54924.03 88888.00 2013-05-01 06:16:26.250 121 12693.33 165.55 54924.05 88888.00 2013-05-01 06:16:26.375 121 12693.33 165.55 54924.03 88888.00 2013-05-01 06:16:26.500 121 12693.25 165.55 54924.05 88888.00 2013-05-01 06:16:26.625 121 12693.25 165.57 54924.07 88888.00 2013-05-01 06:16:26.750 121 12693.20 165.60 54924.10 88888.00 2013-05-01 06:16:26.875 121 12693.20 165.62 54924.15 88888.00 2013-05-01 06:16:27.000 121 12693.23 165.62 54924.15 88888.00 2013-05-01 06:16:27.125 121 12693.20 165.62 54924.18 88888.00 2013-05-01 06:16:27.250 121 12693.15 165.62 54924.20 88888.00 2013-05-01 06:16:27.375 121 12693.15 165.65 54924.18 88888.00 2013-05-01 06:16:27.500 121 12693.15 165.68 54924.22 88888.00 2013-05-01 06:16:27.625 121 12693.20 165.68 54924.25 88888.00 2013-05-01 06:16:27.750 121 12693.23 165.72 54924.28 88888.00 2013-05-01 06:16:27.875 121 12693.23 165.75 54924.30 88888.00 2013-05-01 06:16:28.000 121 12693.20 165.75 54924.35 88888.00 2013-05-01 06:16:28.125 121 12693.10 165.75 54924.35 88888.00 2013-05-01 06:16:28.250 121 12693.08 165.75 54924.30 88888.00 2013-05-01 06:16:28.375 121 12693.10 165.72 54924.32 88888.00 2013-05-01 06:16:28.500 121 12693.12 165.75 54924.40 88888.00 2013-05-01 06:16:28.625 121 12693.05 165.78 54924.45 88888.00 2013-05-01 06:16:28.750 121 12693.02 165.80 54924.43 88888.00 2013-05-01 06:16:28.875 121 12693.02 165.80 54924.43 88888.00 2013-05-01 06:16:29.000 121 12692.95 165.80 54924.43 88888.00 2013-05-01 06:16:29.125 121 12692.92 165.82 54924.50 88888.00 2013-05-01 06:16:29.250 121 12692.98 165.85 54924.53 88888.00 2013-05-01 06:16:29.375 121 12692.95 165.88 54924.55 88888.00 2013-05-01 06:16:29.500 121 12692.92 165.88 54924.57 88888.00 2013-05-01 06:16:29.625 121 12692.90 165.90 54924.60 88888.00 2013-05-01 06:16:29.750 121 12692.92 165.95 54924.62 88888.00 2013-05-01 06:16:29.875 121 12692.92 165.97 54924.65 88888.00 2013-05-01 06:16:30.000 121 12692.95 165.97 54924.68 88888.00 2013-05-01 06:16:30.125 121 12692.90 166.00 54924.70 88888.00 2013-05-01 06:16:30.250 121 12692.85 165.97 54924.70 88888.00 2013-05-01 06:16:30.375 121 12692.88 165.97 54924.70 88888.00 2013-05-01 06:16:30.500 121 12692.90 166.00 54924.72 88888.00 2013-05-01 06:16:30.625 121 12692.92 166.05 54924.75 88888.00 2013-05-01 06:16:30.750 121 12692.85 166.05 54924.75 88888.00 2013-05-01 06:16:30.875 121 12692.88 166.05 54924.78 88888.00 2013-05-01 06:16:31.000 121 12692.88 166.10 54924.82 88888.00 2013-05-01 06:16:31.125 121 12692.80 166.10 54924.85 88888.00 2013-05-01 06:16:31.250 121 12692.77 166.10 54924.85 88888.00 2013-05-01 06:16:31.375 121 12692.83 166.15 54924.85 88888.00 2013-05-01 06:16:31.500 121 12692.83 166.15 54924.88 88888.00 2013-05-01 06:16:31.625 121 12692.80 166.18 54924.88 88888.00 2013-05-01 06:16:31.750 121 12692.83 166.20 54924.90 88888.00 2013-05-01 06:16:31.875 121 12692.85 166.22 54924.90 88888.00 2013-05-01 06:16:32.000 121 12692.88 166.15 54924.93 88888.00 2013-05-01 06:16:32.125 121 12692.88 166.25 54924.97 88888.00 2013-05-01 06:16:32.250 121 12692.85 166.28 54925.00 88888.00 2013-05-01 06:16:32.375 121 12692.77 166.28 54924.97 88888.00 2013-05-01 06:16:32.500 121 12692.75 166.28 54925.00 88888.00 2013-05-01 06:16:32.625 121 12692.77 166.30 54925.05 88888.00 2013-05-01 06:16:32.750 121 12692.83 166.35 54925.07 88888.00 2013-05-01 06:16:32.875 121 12692.80 166.35 54925.07 88888.00 2013-05-01 06:16:33.000 121 12692.83 166.35 54925.05 88888.00 2013-05-01 06:16:33.125 121 12692.80 166.38 54925.10 88888.00 2013-05-01 06:16:33.250 121 12692.83 166.40 54925.15 88888.00 2013-05-01 06:16:33.375 121 12692.83 166.40 54925.15 88888.00 2013-05-01 06:16:33.500 121 12692.75 166.40 54925.12 88888.00 2013-05-01 06:16:33.625 121 12692.67 166.43 54925.18 88888.00 2013-05-01 06:16:33.750 121 12692.65 166.45 54925.22 88888.00 2013-05-01 06:16:33.875 121 12692.70 166.47 54925.22 88888.00 2013-05-01 06:16:34.000 121 12692.65 166.50 54925.20 88888.00 2013-05-01 06:16:34.125 121 12692.70 166.50 54925.25 88888.00 2013-05-01 06:16:34.250 121 12692.70 166.55 54925.30 88888.00 2013-05-01 06:16:34.375 121 12692.65 166.55 54925.30 88888.00 2013-05-01 06:16:34.500 121 12692.62 166.57 54925.30 88888.00 2013-05-01 06:16:34.625 121 12692.58 166.60 54925.32 88888.00 2013-05-01 06:16:34.750 121 12692.62 166.57 54925.30 88888.00 2013-05-01 06:16:34.875 121 12692.73 166.55 54925.32 88888.00 2013-05-01 06:16:35.000 121 12692.75 166.60 54925.32 88888.00 2013-05-01 06:16:35.125 121 12692.67 166.62 54925.35 88888.00 2013-05-01 06:16:35.250 121 12692.65 166.65 54925.43 88888.00 2013-05-01 06:16:35.375 121 12692.67 166.70 54925.43 88888.00 2013-05-01 06:16:35.500 121 12692.60 166.68 54925.45 88888.00 2013-05-01 06:16:35.625 121 12692.65 166.65 54925.43 88888.00 2013-05-01 06:16:35.750 121 12692.67 166.70 54925.43 88888.00 2013-05-01 06:16:35.875 121 12692.73 166.75 54925.47 88888.00 2013-05-01 06:16:36.000 121 12692.70 166.78 54925.47 88888.00 2013-05-01 06:16:36.125 121 12692.60 166.75 54925.53 88888.00 2013-05-01 06:16:36.250 121 12692.60 166.78 54925.55 88888.00 2013-05-01 06:16:36.375 121 12692.65 166.80 54925.55 88888.00 2013-05-01 06:16:36.500 121 12692.62 166.85 54925.55 88888.00 2013-05-01 06:16:36.625 121 12692.58 166.88 54925.57 88888.00 2013-05-01 06:16:36.750 121 12692.58 166.85 54925.60 88888.00 2013-05-01 06:16:36.875 121 12692.62 166.85 54925.62 88888.00 2013-05-01 06:16:37.000 121 12692.65 166.88 54925.62 88888.00 2013-05-01 06:16:37.125 121 12692.62 166.90 54925.65 88888.00 2013-05-01 06:16:37.250 121 12692.65 166.90 54925.65 88888.00 2013-05-01 06:16:37.375 121 12692.67 166.95 54925.68 88888.00 2013-05-01 06:16:37.500 121 12692.65 166.95 54925.68 88888.00 2013-05-01 06:16:37.625 121 12692.55 166.93 54925.65 88888.00 2013-05-01 06:16:37.750 121 12692.50 166.95 54925.68 88888.00 2013-05-01 06:16:37.875 121 12692.48 166.95 54925.68 88888.00 2013-05-01 06:16:38.000 121 12692.50 166.97 54925.72 88888.00 2013-05-01 06:16:38.125 121 12692.52 166.97 54925.75 88888.00 2013-05-01 06:16:38.250 121 12692.52 167.00 54925.75 88888.00 2013-05-01 06:16:38.375 121 12692.55 167.00 54925.72 88888.00 2013-05-01 06:16:38.500 121 12692.50 167.03 54925.75 88888.00 2013-05-01 06:16:38.625 121 12692.48 167.03 54925.82 88888.00 2013-05-01 06:16:38.750 121 12692.50 167.07 54925.85 88888.00 2013-05-01 06:16:38.875 121 12692.52 167.05 54925.82 88888.00 2013-05-01 06:16:39.000 121 12692.55 167.03 54925.82 88888.00 2013-05-01 06:16:39.125 121 12692.55 167.07 54925.85 88888.00 2013-05-01 06:16:39.250 121 12692.45 167.07 54925.88 88888.00 2013-05-01 06:16:39.375 121 12692.42 167.15 54925.90 88888.00 2013-05-01 06:16:39.500 121 12692.42 167.15 54925.90 88888.00 2013-05-01 06:16:39.625 121 12692.45 167.12 54925.90 88888.00 2013-05-01 06:16:39.750 121 12692.45 167.12 54925.90 88888.00 2013-05-01 06:16:39.875 121 12692.42 167.18 54925.93 88888.00 2013-05-01 06:16:40.000 121 12692.38 167.18 54925.93 88888.00 2013-05-01 06:16:40.125 121 12692.40 167.20 54925.97 88888.00 2013-05-01 06:16:40.250 121 12692.40 167.18 54926.03 88888.00 2013-05-01 06:16:40.375 121 12692.38 167.20 54926.00 88888.00 2013-05-01 06:16:40.500 121 12692.35 167.20 54925.97 88888.00 2013-05-01 06:16:40.625 121 12692.30 167.22 54926.03 88888.00 2013-05-01 06:16:40.750 121 12692.30 167.28 54926.05 88888.00 2013-05-01 06:16:40.875 121 12692.27 167.25 54926.05 88888.00 2013-05-01 06:16:41.000 121 12692.25 167.28 54926.07 88888.00 2013-05-01 06:16:41.125 121 12692.30 167.28 54926.10 88888.00 2013-05-01 06:16:41.250 121 12692.33 167.28 54926.12 88888.00 2013-05-01 06:16:41.375 121 12692.27 167.30 54926.12 88888.00 2013-05-01 06:16:41.500 121 12692.27 167.30 54926.12 88888.00 2013-05-01 06:16:41.625 121 12692.27 167.28 54926.12 88888.00 2013-05-01 06:16:41.750 121 12692.33 167.30 54926.15 88888.00 2013-05-01 06:16:41.875 121 12692.33 167.32 54926.15 88888.00 2013-05-01 06:16:42.000 121 12692.23 167.35 54926.18 88888.00 2013-05-01 06:16:42.125 121 12692.20 167.38 54926.20 88888.00 2013-05-01 06:16:42.250 121 12692.23 167.40 54926.25 88888.00 2013-05-01 06:16:42.375 121 12692.25 167.43 54926.20 88888.00 2013-05-01 06:16:42.500 121 12692.20 167.43 54926.22 88888.00 2013-05-01 06:16:42.625 121 12692.20 167.47 54926.25 88888.00 2013-05-01 06:16:42.750 121 12692.25 167.47 54926.25 88888.00 2013-05-01 06:16:42.875 121 12692.30 167.45 54926.28 88888.00 2013-05-01 06:16:43.000 121 12692.30 167.47 54926.30 88888.00 2013-05-01 06:16:43.125 121 12692.20 167.53 54926.35 88888.00 2013-05-01 06:16:43.250 121 12692.15 167.53 54926.35 88888.00 2013-05-01 06:16:43.375 121 12692.15 167.55 54926.32 88888.00 2013-05-01 06:16:43.500 121 12692.12 167.55 54926.35 88888.00 2013-05-01 06:16:43.625 121 12692.12 167.60 54926.40 88888.00 2013-05-01 06:16:43.750 121 12692.17 167.62 54926.40 88888.00 2013-05-01 06:16:43.875 121 12692.17 167.62 54926.38 88888.00 2013-05-01 06:16:44.000 121 12692.17 167.65 54926.38 88888.00 2013-05-01 06:16:44.125 121 12692.20 167.68 54926.40 88888.00 2013-05-01 06:16:44.250 121 12692.20 167.70 54926.43 88888.00 2013-05-01 06:16:44.375 121 12692.23 167.72 54926.43 88888.00 2013-05-01 06:16:44.500 121 12692.15 167.72 54926.43 88888.00 2013-05-01 06:16:44.625 121 12692.15 167.75 54926.45 88888.00 2013-05-01 06:16:44.750 121 12692.20 167.80 54926.45 88888.00 2013-05-01 06:16:44.875 121 12692.23 167.82 54926.47 88888.00 2013-05-01 06:16:45.000 121 12692.20 167.85 54926.47 88888.00 2013-05-01 06:16:45.125 121 12692.20 167.90 54926.50 88888.00 2013-05-01 06:16:45.250 121 12692.25 167.90 54926.53 88888.00 2013-05-01 06:16:45.375 121 12692.27 167.93 54926.53 88888.00 2013-05-01 06:16:45.500 121 12692.25 167.95 54926.55 88888.00 2013-05-01 06:16:45.625 121 12692.27 168.00 54926.57 88888.00 2013-05-01 06:16:45.750 121 12692.27 168.05 54926.57 88888.00 2013-05-01 06:16:45.875 121 12692.25 168.07 54926.57 88888.00 2013-05-01 06:16:46.000 121 12692.20 168.05 54926.55 88888.00 2013-05-01 06:16:46.125 121 12692.23 168.10 54926.57 88888.00 2013-05-01 06:16:46.250 121 12692.23 168.15 54926.62 88888.00 2013-05-01 06:16:46.375 121 12692.20 168.15 54926.62 88888.00 2013-05-01 06:16:46.500 121 12692.17 168.15 54926.60 88888.00 2013-05-01 06:16:46.625 121 12692.17 168.15 54926.60 88888.00 2013-05-01 06:16:46.750 121 12692.20 168.20 54926.62 88888.00 2013-05-01 06:16:46.875 121 12692.17 168.25 54926.65 88888.00 2013-05-01 06:16:47.000 121 12692.17 168.28 54926.68 88888.00 2013-05-01 06:16:47.125 121 12692.15 168.30 54926.65 88888.00 2013-05-01 06:16:47.250 121 12692.20 168.32 54926.72 88888.00 2013-05-01 06:16:47.375 121 12692.27 168.38 54926.72 88888.00 2013-05-01 06:16:47.500 121 12692.23 168.43 54926.72 88888.00 2013-05-01 06:16:47.625 121 12692.17 168.43 54926.72 88888.00 2013-05-01 06:16:47.750 121 12692.15 168.45 54926.72 88888.00 2013-05-01 06:16:47.875 121 12692.17 168.47 54926.72 88888.00 2013-05-01 06:16:48.000 121 12692.25 168.50 54926.70 88888.00 2013-05-01 06:16:48.125 121 12692.23 168.50 54926.70 88888.00 2013-05-01 06:16:48.250 121 12692.20 168.55 54926.72 88888.00 2013-05-01 06:16:48.375 121 12692.23 168.60 54926.72 88888.00 2013-05-01 06:16:48.500 121 12692.17 168.60 54926.72 88888.00 2013-05-01 06:16:48.625 121 12692.20 168.62 54926.75 88888.00 2013-05-01 06:16:48.750 121 12692.25 168.70 54926.80 88888.00 2013-05-01 06:16:48.875 121 12692.25 168.72 54926.80 88888.00 2013-05-01 06:16:49.000 121 12692.30 168.75 54926.80 88888.00 2013-05-01 06:16:49.125 121 12692.30 168.75 54926.80 88888.00 2013-05-01 06:16:49.250 121 12692.25 168.75 54926.82 88888.00 2013-05-01 06:16:49.375 121 12692.33 168.78 54926.82 88888.00 2013-05-01 06:16:49.500 121 12692.35 168.78 54926.82 88888.00 2013-05-01 06:16:49.625 121 12692.40 168.82 54926.82 88888.00 2013-05-01 06:16:49.750 121 12692.42 168.82 54926.85 88888.00 2013-05-01 06:16:49.875 121 12692.38 168.85 54926.85 88888.00 2013-05-01 06:16:50.000 121 12692.38 168.88 54926.85 88888.00 2013-05-01 06:16:50.125 121 12692.42 168.90 54926.85 88888.00 2013-05-01 06:16:50.250 121 12692.48 168.95 54926.90 88888.00 2013-05-01 06:16:50.375 121 12692.45 168.95 54926.88 88888.00 2013-05-01 06:16:50.500 121 12692.50 168.95 54926.90 88888.00 2013-05-01 06:16:50.625 121 12692.58 169.03 54926.90 88888.00 2013-05-01 06:16:50.750 121 12692.55 169.10 54926.90 88888.00 2013-05-01 06:16:50.875 121 12692.50 169.10 54926.93 88888.00 2013-05-01 06:16:51.000 121 12692.50 169.07 54926.90 88888.00 2013-05-01 06:16:51.125 121 12692.55 169.10 54926.90 88888.00 2013-05-01 06:16:51.250 121 12692.60 169.15 54926.93 88888.00 2013-05-01 06:16:51.375 121 12692.55 169.18 54926.93 88888.00 2013-05-01 06:16:51.500 121 12692.55 169.22 54926.93 88888.00 2013-05-01 06:16:51.625 121 12692.62 169.22 54926.93 88888.00 2013-05-01 06:16:51.750 121 12692.67 169.30 54926.93 88888.00 2013-05-01 06:16:51.875 121 12692.70 169.32 54926.93 88888.00 2013-05-01 06:16:52.000 121 12692.70 169.32 54926.95 88888.00 2013-05-01 06:16:52.125 121 12692.73 169.35 54926.97 88888.00 2013-05-01 06:16:52.250 121 12692.70 169.40 54926.95 88888.00 2013-05-01 06:16:52.375 121 12692.77 169.43 54926.95 88888.00 2013-05-01 06:16:52.500 121 12692.80 169.47 54927.00 88888.00 2013-05-01 06:16:52.625 121 12692.80 169.50 54927.03 88888.00 2013-05-01 06:16:52.750 121 12692.80 169.50 54927.00 88888.00 2013-05-01 06:16:52.875 121 12692.80 169.53 54927.00 88888.00 2013-05-01 06:16:53.000 121 12692.83 169.55 54927.00 88888.00 2013-05-01 06:16:53.125 121 12692.80 169.57 54927.00 88888.00 2013-05-01 06:16:53.250 121 12692.77 169.60 54927.05 88888.00 2013-05-01 06:16:53.375 121 12692.75 169.62 54927.05 88888.00 2013-05-01 06:16:53.500 121 12692.75 169.65 54927.00 88888.00 2013-05-01 06:16:53.625 121 12692.77 169.68 54927.03 88888.00 2013-05-01 06:16:53.750 121 12692.83 169.75 54927.05 88888.00 2013-05-01 06:16:53.875 121 12692.83 169.75 54927.07 88888.00 2013-05-01 06:16:54.000 121 12692.88 169.72 54927.05 88888.00 2013-05-01 06:16:54.125 121 12692.92 169.72 54927.05 88888.00 2013-05-01 06:16:54.250 121 12692.90 169.78 54927.07 88888.00 2013-05-01 06:16:54.375 121 12692.90 169.80 54927.10 88888.00 2013-05-01 06:16:54.500 121 12692.90 169.82 54927.07 88888.00 2013-05-01 06:16:54.625 121 12692.85 169.85 54927.07 88888.00 2013-05-01 06:16:54.750 121 12692.88 169.90 54927.07 88888.00 2013-05-01 06:16:54.875 121 12692.88 169.90 54927.10 88888.00 2013-05-01 06:16:55.000 121 12692.92 169.93 54927.05 88888.00 2013-05-01 06:16:55.125 121 12692.90 169.95 54927.05 88888.00 2013-05-01 06:16:55.250 121 12692.90 169.97 54927.03 88888.00 2013-05-01 06:16:55.375 121 12692.92 170.00 54927.05 88888.00 2013-05-01 06:16:55.500 121 12693.02 170.07 54927.07 88888.00 2013-05-01 06:16:55.625 121 12693.08 170.10 54927.10 88888.00 2013-05-01 06:16:55.750 121 12693.15 170.12 54927.10 88888.00 2013-05-01 06:16:55.875 121 12693.15 170.15 54927.10 88888.00 2013-05-01 06:16:56.000 121 12693.17 170.20 54927.10 88888.00 2013-05-01 06:16:56.125 121 12693.17 170.22 54927.10 88888.00 2013-05-01 06:16:56.250 121 12693.17 170.22 54927.12 88888.00 2013-05-01 06:16:56.375 121 12693.12 170.22 54927.12 88888.00 2013-05-01 06:16:56.500 121 12693.20 170.28 54927.10 88888.00 2013-05-01 06:16:56.625 121 12693.20 170.30 54927.10 88888.00 2013-05-01 06:16:56.750 121 12693.25 170.30 54927.12 88888.00 2013-05-01 06:16:56.875 121 12693.27 170.35 54927.12 88888.00 2013-05-01 06:16:57.000 121 12693.33 170.40 54927.15 88888.00 2013-05-01 06:16:57.125 121 12693.35 170.40 54927.15 88888.00 2013-05-01 06:16:57.250 121 12693.38 170.43 54927.12 88888.00 2013-05-01 06:16:57.375 121 12693.40 170.43 54927.12 88888.00 2013-05-01 06:16:57.500 121 12693.40 170.43 54927.12 88888.00 2013-05-01 06:16:57.625 121 12693.45 170.50 54927.15 88888.00 2013-05-01 06:16:57.750 121 12693.52 170.53 54927.18 88888.00 2013-05-01 06:16:57.875 121 12693.55 170.55 54927.15 88888.00 2013-05-01 06:16:58.000 121 12693.58 170.57 54927.18 88888.00 2013-05-01 06:16:58.125 121 12693.58 170.62 54927.18 88888.00 2013-05-01 06:16:58.250 121 12693.52 170.62 54927.18 88888.00 2013-05-01 06:16:58.375 121 12693.60 170.65 54927.15 88888.00 2013-05-01 06:16:58.500 121 12693.65 170.68 54927.15 88888.00 2013-05-01 06:16:58.625 121 12693.62 170.72 54927.15 88888.00 2013-05-01 06:16:58.750 121 12693.60 170.75 54927.12 88888.00 2013-05-01 06:16:58.875 121 12693.62 170.75 54927.15 88888.00 2013-05-01 06:16:59.000 121 12693.65 170.80 54927.15 88888.00 2013-05-01 06:16:59.125 121 12693.73 170.85 54927.18 88888.00 2013-05-01 06:16:59.250 121 12693.70 170.85 54927.15 88888.00 2013-05-01 06:16:59.375 121 12693.65 170.88 54927.15 88888.00 2013-05-01 06:16:59.500 121 12693.73 170.93 54927.18 88888.00 2013-05-01 06:16:59.625 121 12693.85 170.95 54927.18 88888.00 2013-05-01 06:16:59.750 121 12693.90 171.00 54927.20 88888.00 2013-05-01 06:16:59.875 121 12693.90 171.00 54927.20 88888.00 2013-05-01 06:17:00.000 121 12693.88 171.00 54927.18 88888.00 2013-05-01 06:17:00.125 121 12693.83 171.03 54927.20 88888.00 2013-05-01 06:17:00.250 121 12693.80 171.10 54927.22 88888.00 2013-05-01 06:17:00.375 121 12693.85 171.12 54927.20 88888.00 2013-05-01 06:17:00.500 121 12693.85 171.12 54927.18 88888.00 2013-05-01 06:17:00.625 121 12693.90 171.15 54927.18 88888.00 2013-05-01 06:17:00.750 121 12693.92 171.20 54927.18 88888.00 2013-05-01 06:17:00.875 121 12693.98 171.20 54927.15 88888.00 2013-05-01 06:17:01.000 121 12694.02 171.22 54927.15 88888.00 2013-05-01 06:17:01.125 121 12694.02 171.25 54927.18 88888.00 2013-05-01 06:17:01.250 121 12693.98 171.28 54927.18 88888.00 2013-05-01 06:17:01.375 121 12694.08 171.28 54927.15 88888.00 2013-05-01 06:17:01.500 121 12694.10 171.28 54927.18 88888.00 2013-05-01 06:17:01.625 121 12694.08 171.32 54927.18 88888.00 2013-05-01 06:17:01.750 121 12694.10 171.35 54927.18 88888.00 2013-05-01 06:17:01.875 121 12694.10 171.38 54927.20 88888.00 2013-05-01 06:17:02.000 121 12694.08 171.43 54927.20 88888.00 2013-05-01 06:17:02.125 121 12694.08 171.45 54927.20 88888.00 2013-05-01 06:17:02.250 121 12694.05 171.45 54927.15 88888.00 2013-05-01 06:17:02.375 121 12694.08 171.47 54927.18 88888.00 2013-05-01 06:17:02.500 121 12694.12 171.50 54927.20 88888.00 2013-05-01 06:17:02.625 121 12694.10 171.53 54927.20 88888.00 2013-05-01 06:17:02.750 121 12694.10 171.57 54927.20 88888.00 2013-05-01 06:17:02.875 121 12694.10 171.55 54927.20 88888.00 2013-05-01 06:17:03.000 121 12694.05 171.57 54927.18 88888.00 2013-05-01 06:17:03.125 121 12694.02 171.60 54927.22 88888.00 2013-05-01 06:17:03.250 121 12694.02 171.65 54927.25 88888.00 2013-05-01 06:17:03.375 121 12694.08 171.68 54927.22 88888.00 2013-05-01 06:17:03.500 121 12694.08 171.68 54927.20 88888.00 2013-05-01 06:17:03.625 121 12694.12 171.68 54927.22 88888.00 2013-05-01 06:17:03.750 121 12694.12 171.70 54927.20 88888.00 2013-05-01 06:17:03.875 121 12694.12 171.72 54927.20 88888.00 2013-05-01 06:17:04.000 121 12694.15 171.80 54927.20 88888.00 2013-05-01 06:17:04.125 121 12694.17 171.82 54927.25 88888.00 2013-05-01 06:17:04.250 121 12694.17 171.80 54927.25 88888.00 2013-05-01 06:17:04.375 121 12694.20 171.82 54927.25 88888.00 2013-05-01 06:17:04.500 121 12694.12 171.85 54927.22 88888.00 2013-05-01 06:17:04.625 121 12694.12 171.90 54927.22 88888.00 2013-05-01 06:17:04.750 121 12694.10 171.93 54927.22 88888.00 2013-05-01 06:17:04.875 121 12694.10 171.95 54927.25 88888.00 2013-05-01 06:17:05.000 121 12694.15 171.97 54927.28 88888.00 2013-05-01 06:17:05.125 121 12694.15 172.00 54927.30 88888.00 2013-05-01 06:17:05.250 121 12694.12 172.03 54927.30 88888.00 2013-05-01 06:17:05.375 121 12694.12 172.05 54927.28 88888.00 2013-05-01 06:17:05.500 121 12694.10 172.07 54927.25 88888.00 2013-05-01 06:17:05.625 121 12694.12 172.10 54927.28 88888.00 2013-05-01 06:17:05.750 121 12694.17 172.15 54927.25 88888.00 2013-05-01 06:17:05.875 121 12694.25 172.18 54927.25 88888.00 2013-05-01 06:17:06.000 121 12694.23 172.20 54927.25 88888.00 2013-05-01 06:17:06.125 121 12694.20 172.18 54927.28 88888.00 2013-05-01 06:17:06.250 121 12694.23 172.22 54927.28 88888.00 2013-05-01 06:17:06.375 121 12694.27 172.28 54927.25 88888.00 2013-05-01 06:17:06.500 121 12694.23 172.32 54927.30 88888.00 2013-05-01 06:17:06.625 121 12694.25 172.38 54927.32 88888.00 2013-05-01 06:17:06.750 121 12694.27 172.40 54927.28 88888.00 2013-05-01 06:17:06.875 121 12694.25 172.43 54927.25 88888.00 2013-05-01 06:17:07.000 121 12694.25 172.45 54927.25 88888.00 2013-05-01 06:17:07.125 121 12694.27 172.45 54927.30 88888.00 2013-05-01 06:17:07.250 121 12694.35 172.50 54927.28 88888.00 2013-05-01 06:17:07.375 121 12694.38 172.50 54927.22 88888.00 2013-05-01 06:17:07.500 121 12694.33 172.53 54927.22 88888.00 2013-05-01 06:17:07.625 121 12694.38 172.55 54927.25 88888.00 2013-05-01 06:17:07.750 121 12694.38 172.57 54927.22 88888.00 2013-05-01 06:17:07.875 121 12694.40 172.65 54927.25 88888.00 2013-05-01 06:17:08.000 121 12694.48 172.70 54927.25 88888.00 2013-05-01 06:17:08.125 121 12694.48 172.72 54927.25 88888.00 2013-05-01 06:17:08.250 121 12694.45 172.78 54927.25 88888.00 2013-05-01 06:17:08.375 121 12694.45 172.80 54927.25 88888.00 2013-05-01 06:17:08.500 121 12694.50 172.85 54927.28 88888.00 2013-05-01 06:17:08.625 121 12694.50 172.88 54927.28 88888.00 2013-05-01 06:17:08.750 121 12694.50 172.88 54927.28 88888.00 2013-05-01 06:17:08.875 121 12694.55 172.90 54927.30 88888.00 2013-05-01 06:17:09.000 121 12694.55 172.93 54927.28 88888.00 2013-05-01 06:17:09.125 121 12694.55 172.95 54927.30 88888.00 2013-05-01 06:17:09.250 121 12694.50 172.97 54927.28 88888.00 2013-05-01 06:17:09.375 121 12694.48 172.97 54927.25 88888.00 2013-05-01 06:17:09.500 121 12694.50 173.03 54927.25 88888.00 2013-05-01 06:17:09.625 121 12694.55 173.10 54927.28 88888.00 2013-05-01 06:17:09.750 121 12694.52 173.12 54927.28 88888.00 2013-05-01 06:17:09.875 121 12694.50 173.12 54927.28 88888.00 2013-05-01 06:17:10.000 121 12694.50 173.20 54927.28 88888.00 2013-05-01 06:17:10.125 121 12694.52 173.22 54927.30 88888.00 2013-05-01 06:17:10.250 121 12694.50 173.22 54927.28 88888.00 2013-05-01 06:17:10.375 121 12694.52 173.22 54927.28 88888.00 2013-05-01 06:17:10.500 121 12694.58 173.28 54927.28 88888.00 2013-05-01 06:17:10.625 121 12694.60 173.32 54927.28 88888.00 2013-05-01 06:17:10.750 121 12694.65 173.32 54927.30 88888.00 2013-05-01 06:17:10.875 121 12694.65 173.38 54927.30 88888.00 2013-05-01 06:17:11.000 121 12694.60 173.40 54927.28 88888.00 2013-05-01 06:17:11.125 121 12694.60 173.40 54927.28 88888.00 2013-05-01 06:17:11.250 121 12694.62 173.43 54927.25 88888.00 2013-05-01 06:17:11.375 121 12694.70 173.45 54927.25 88888.00 2013-05-01 06:17:11.500 121 12694.73 173.47 54927.22 88888.00 2013-05-01 06:17:11.625 121 12694.75 173.50 54927.25 88888.00 2013-05-01 06:17:11.750 121 12694.80 173.53 54927.25 88888.00 2013-05-01 06:17:11.875 121 12694.83 173.57 54927.28 88888.00 2013-05-01 06:17:12.000 121 12694.77 173.60 54927.25 88888.00 2013-05-01 06:17:12.125 121 12694.73 173.60 54927.25 88888.00 2013-05-01 06:17:12.250 121 12694.77 173.65 54927.22 88888.00 2013-05-01 06:17:12.375 121 12694.83 173.65 54927.22 88888.00 2013-05-01 06:17:12.500 121 12694.75 173.70 54927.22 88888.00 2013-05-01 06:17:12.625 121 12694.83 173.70 54927.22 88888.00 2013-05-01 06:17:12.750 121 12694.83 173.70 54927.22 88888.00 2013-05-01 06:17:12.875 121 12694.88 173.75 54927.22 88888.00 2013-05-01 06:17:13.000 121 12694.90 173.80 54927.20 88888.00 2013-05-01 06:17:13.125 121 12694.88 173.78 54927.22 88888.00 2013-05-01 06:17:13.250 121 12694.88 173.78 54927.22 88888.00 2013-05-01 06:17:13.375 121 12694.90 173.85 54927.22 88888.00 2013-05-01 06:17:13.500 121 12694.88 173.90 54927.25 88888.00 2013-05-01 06:17:13.625 121 12694.90 173.97 54927.30 88888.00 2013-05-01 06:17:13.750 121 12694.90 174.00 54927.28 88888.00 2013-05-01 06:17:13.875 121 12694.88 174.00 54927.22 88888.00 2013-05-01 06:17:14.000 121 12694.85 173.97 54927.20 88888.00 2013-05-01 06:17:14.125 121 12694.80 174.03 54927.22 88888.00 2013-05-01 06:17:14.250 121 12694.75 174.05 54927.22 88888.00 2013-05-01 06:17:14.375 121 12694.83 174.05 54927.20 88888.00 2013-05-01 06:17:14.500 121 12694.92 174.10 54927.20 88888.00 2013-05-01 06:17:14.625 121 12694.92 174.15 54927.20 88888.00 2013-05-01 06:17:14.750 121 12694.95 174.15 54927.20 88888.00 2013-05-01 06:17:14.875 121 12694.92 174.20 54927.22 88888.00 2013-05-01 06:17:15.000 121 12694.90 174.25 54927.20 88888.00 2013-05-01 06:17:15.125 121 12694.92 174.25 54927.20 88888.00 2013-05-01 06:17:15.250 121 12694.92 174.28 54927.20 88888.00 2013-05-01 06:17:15.375 121 12694.88 174.28 54927.20 88888.00 2013-05-01 06:17:15.500 121 12694.90 174.28 54927.20 88888.00 2013-05-01 06:17:15.625 121 12694.95 174.35 54927.20 88888.00 2013-05-01 06:17:15.750 121 12694.95 174.35 54927.20 88888.00 2013-05-01 06:17:15.875 121 12694.95 174.40 54927.20 88888.00 2013-05-01 06:17:16.000 121 12694.95 174.40 54927.20 88888.00 2013-05-01 06:17:16.125 121 12695.00 174.40 54927.18 88888.00 2013-05-01 06:17:16.250 121 12694.95 174.38 54927.18 88888.00 2013-05-01 06:17:16.375 121 12694.95 174.40 54927.20 88888.00 2013-05-01 06:17:16.500 121 12694.95 174.40 54927.20 88888.00 2013-05-01 06:17:16.625 121 12695.00 174.40 54927.20 88888.00 2013-05-01 06:17:16.750 121 12695.02 174.43 54927.18 88888.00 2013-05-01 06:17:16.875 121 12695.02 174.47 54927.18 88888.00 2013-05-01 06:17:17.000 121 12694.98 174.53 54927.18 88888.00 2013-05-01 06:17:17.125 121 12695.00 174.55 54927.18 88888.00 2013-05-01 06:17:17.250 121 12695.05 174.55 54927.18 88888.00 2013-05-01 06:17:17.375 121 12695.08 174.55 54927.15 88888.00 2013-05-01 06:17:17.500 121 12695.08 174.57 54927.18 88888.00 2013-05-01 06:17:17.625 121 12695.08 174.62 54927.18 88888.00 2013-05-01 06:17:17.750 121 12695.08 174.62 54927.18 88888.00 2013-05-01 06:17:17.875 121 12695.08 174.62 54927.18 88888.00 2013-05-01 06:17:18.000 121 12695.12 174.65 54927.15 88888.00 2013-05-01 06:17:18.125 121 12695.15 174.68 54927.15 88888.00 2013-05-01 06:17:18.250 121 12695.12 174.68 54927.15 88888.00 2013-05-01 06:17:18.375 121 12695.15 174.72 54927.15 88888.00 2013-05-01 06:17:18.500 121 12695.15 174.72 54927.18 88888.00 2013-05-01 06:17:18.625 121 12695.17 174.70 54927.18 88888.00 2013-05-01 06:17:18.750 121 12695.17 174.75 54927.15 88888.00 2013-05-01 06:17:18.875 121 12695.15 174.75 54927.15 88888.00 2013-05-01 06:17:19.000 121 12695.15 174.80 54927.15 88888.00 2013-05-01 06:17:19.125 121 12695.15 174.80 54927.15 88888.00 2013-05-01 06:17:19.250 121 12695.15 174.80 54927.12 88888.00 2013-05-01 06:17:19.375 121 12695.23 174.85 54927.15 88888.00 2013-05-01 06:17:19.500 121 12695.27 174.85 54927.15 88888.00 2013-05-01 06:17:19.625 121 12695.25 174.88 54927.12 88888.00 2013-05-01 06:17:19.750 121 12695.23 174.90 54927.12 88888.00 2013-05-01 06:17:19.875 121 12695.27 174.95 54927.12 88888.00 2013-05-01 06:17:20.000 121 12695.25 174.95 54927.10 88888.00 2013-05-01 06:17:20.125 121 12695.27 174.95 54927.10 88888.00 2013-05-01 06:17:20.250 121 12695.27 174.97 54927.10 88888.00 2013-05-01 06:17:20.375 121 12695.27 175.03 54927.10 88888.00 2013-05-01 06:17:20.500 121 12695.30 175.03 54927.12 88888.00 2013-05-01 06:17:20.625 121 12695.35 175.03 54927.10 88888.00 2013-05-01 06:17:20.750 121 12695.38 175.05 54927.10 88888.00 2013-05-01 06:17:20.875 121 12695.40 175.05 54927.12 88888.00 2013-05-01 06:17:21.000 121 12695.40 175.07 54927.10 88888.00 2013-05-01 06:17:21.125 121 12695.38 175.10 54927.07 88888.00 2013-05-01 06:17:21.250 121 12695.35 175.07 54927.03 88888.00 2013-05-01 06:17:21.375 121 12695.40 175.10 54927.07 88888.00 2013-05-01 06:17:21.500 121 12695.48 175.15 54927.12 88888.00 2013-05-01 06:17:21.625 121 12695.48 175.15 54927.07 88888.00 2013-05-01 06:17:21.750 121 12695.48 175.18 54927.07 88888.00 2013-05-01 06:17:21.875 121 12695.50 175.20 54927.07 88888.00 2013-05-01 06:17:22.000 121 12695.60 175.20 54927.07 88888.00 2013-05-01 06:17:22.125 121 12695.58 175.18 54927.05 88888.00 2013-05-01 06:17:22.250 121 12695.50 175.15 54927.07 88888.00 2013-05-01 06:17:22.375 121 12695.58 175.22 54927.05 88888.00 2013-05-01 06:17:22.500 121 12695.62 175.25 54927.05 88888.00 2013-05-01 06:17:22.625 121 12695.65 175.25 54927.05 88888.00 2013-05-01 06:17:22.750 121 12695.65 175.28 54927.07 88888.00 2013-05-01 06:17:22.875 121 12695.65 175.32 54927.05 88888.00 2013-05-01 06:17:23.000 121 12695.65 175.30 54927.03 88888.00 2013-05-01 06:17:23.125 121 12695.62 175.32 54927.05 88888.00 2013-05-01 06:17:23.250 121 12695.62 175.32 54927.03 88888.00 2013-05-01 06:17:23.375 121 12695.70 175.35 54927.03 88888.00 2013-05-01 06:17:23.500 121 12695.73 175.32 54926.97 88888.00 2013-05-01 06:17:23.625 121 12695.80 175.38 54926.97 88888.00 2013-05-01 06:17:23.750 121 12695.85 175.38 54927.00 88888.00 2013-05-01 06:17:23.875 121 12695.88 175.43 54927.00 88888.00 2013-05-01 06:17:24.000 121 12695.85 175.43 54926.95 88888.00 2013-05-01 06:17:24.125 121 12695.85 175.43 54926.97 88888.00 2013-05-01 06:17:24.250 121 12695.90 175.47 54927.00 88888.00 2013-05-01 06:17:24.375 121 12695.95 175.47 54927.00 88888.00 2013-05-01 06:17:24.500 121 12695.95 175.47 54927.00 88888.00 2013-05-01 06:17:24.625 121 12696.00 175.45 54926.97 88888.00 2013-05-01 06:17:24.750 121 12696.05 175.45 54926.97 88888.00 2013-05-01 06:17:24.875 121 12696.05 175.45 54926.95 88888.00 2013-05-01 06:17:25.000 121 12696.02 175.53 54926.95 88888.00 2013-05-01 06:17:25.125 121 12696.02 175.53 54926.93 88888.00 2013-05-01 06:17:25.250 121 12695.98 175.50 54926.93 88888.00 2013-05-01 06:17:25.375 121 12696.02 175.55 54926.95 88888.00 2013-05-01 06:17:25.500 121 12696.05 175.55 54926.95 88888.00 2013-05-01 06:17:25.625 121 12696.02 175.55 54926.93 88888.00 2013-05-01 06:17:25.750 121 12696.05 175.55 54926.93 88888.00 2013-05-01 06:17:25.875 121 12696.12 175.57 54926.93 88888.00 2013-05-01 06:17:26.000 121 12696.20 175.57 54926.90 88888.00 2013-05-01 06:17:26.125 121 12696.20 175.57 54926.93 88888.00 2013-05-01 06:17:26.250 121 12696.15 175.60 54926.90 88888.00 2013-05-01 06:17:26.375 121 12696.17 175.62 54926.90 88888.00 2013-05-01 06:17:26.500 121 12696.27 175.65 54926.90 88888.00 2013-05-01 06:17:26.625 121 12696.35 175.65 54926.93 88888.00 2013-05-01 06:17:26.750 121 12696.30 175.65 54926.90 88888.00 2013-05-01 06:17:26.875 121 12696.30 175.68 54926.88 88888.00 2013-05-01 06:17:27.000 121 12696.33 175.65 54926.90 88888.00 2013-05-01 06:17:27.125 121 12696.27 175.68 54926.90 88888.00 2013-05-01 06:17:27.250 121 12696.30 175.70 54926.85 88888.00 2013-05-01 06:17:27.375 121 12696.35 175.70 54926.85 88888.00 2013-05-01 06:17:27.500 121 12696.35 175.70 54926.85 88888.00 2013-05-01 06:17:27.625 121 12696.33 175.68 54926.85 88888.00 2013-05-01 06:17:27.750 121 12696.33 175.70 54926.85 88888.00 2013-05-01 06:17:27.875 121 12696.35 175.78 54926.82 88888.00 2013-05-01 06:17:28.000 121 12696.45 175.78 54926.78 88888.00 2013-05-01 06:17:28.125 121 12696.48 175.78 54926.82 88888.00 2013-05-01 06:17:28.250 121 12696.52 175.80 54926.85 88888.00 2013-05-01 06:17:28.375 121 12696.52 175.82 54926.80 88888.00 2013-05-01 06:17:28.500 121 12696.55 175.82 54926.80 88888.00 2013-05-01 06:17:28.625 121 12696.58 175.82 54926.80 88888.00 2013-05-01 06:17:28.750 121 12696.58 175.85 54926.80 88888.00 2013-05-01 06:17:28.875 121 12696.58 175.88 54926.78 88888.00 2013-05-01 06:17:29.000 121 12696.58 175.85 54926.75 88888.00 2013-05-01 06:17:29.125 121 12696.60 175.90 54926.75 88888.00 2013-05-01 06:17:29.250 121 12696.62 175.88 54926.75 88888.00 2013-05-01 06:17:29.375 121 12696.62 175.93 54926.75 88888.00 2013-05-01 06:17:29.500 121 12696.65 175.95 54926.72 88888.00 2013-05-01 06:17:29.625 121 12696.73 175.93 54926.72 88888.00 2013-05-01 06:17:29.750 121 12696.73 175.93 54926.75 88888.00 2013-05-01 06:17:29.875 121 12696.73 175.95 54926.75 88888.00 2013-05-01 06:17:30.000 121 12696.75 175.95 54926.70 88888.00 2013-05-01 06:17:30.125 121 12696.75 175.95 54926.65 88888.00 2013-05-01 06:17:30.250 121 12696.80 176.00 54926.68 88888.00 2013-05-01 06:17:30.375 121 12696.80 176.00 54926.68 88888.00 2013-05-01 06:17:30.500 121 12696.80 176.00 54926.68 88888.00 2013-05-01 06:17:30.625 121 12696.83 176.03 54926.70 88888.00 2013-05-01 06:17:30.750 121 12696.90 176.07 54926.68 88888.00 2013-05-01 06:17:30.875 121 12696.95 176.07 54926.68 88888.00 2013-05-01 06:17:31.000 121 12696.95 176.07 54926.65 88888.00 2013-05-01 06:17:31.125 121 12696.92 176.10 54926.68 88888.00 2013-05-01 06:17:31.250 121 12696.90 176.12 54926.65 88888.00 2013-05-01 06:17:31.375 121 12696.90 176.10 54926.62 88888.00 2013-05-01 06:17:31.500 121 12696.92 176.10 54926.62 88888.00 2013-05-01 06:17:31.625 121 12697.02 176.18 54926.62 88888.00 2013-05-01 06:17:31.750 121 12697.10 176.18 54926.60 88888.00 2013-05-01 06:17:31.875 121 12697.10 176.20 54926.57 88888.00 2013-05-01 06:17:32.000 121 12697.08 176.18 54926.53 88888.00 2013-05-01 06:17:32.125 121 12697.10 176.20 54926.53 88888.00 2013-05-01 06:17:32.250 121 12697.05 176.22 54926.55 88888.00 2013-05-01 06:17:32.375 121 12697.12 176.22 54926.55 88888.00 2013-05-01 06:17:32.500 121 12697.15 176.22 54926.53 88888.00 2013-05-01 06:17:32.625 121 12697.17 176.20 54926.53 88888.00 2013-05-01 06:17:32.750 121 12697.25 176.25 54926.53 88888.00 2013-05-01 06:17:32.875 121 12697.25 176.28 54926.50 88888.00 2013-05-01 06:17:33.000 121 12697.25 176.30 54926.53 88888.00 2013-05-01 06:17:33.125 121 12697.25 176.32 54926.47 88888.00 2013-05-01 06:17:33.250 121 12697.25 176.32 54926.45 88888.00 2013-05-01 06:17:33.375 121 12697.30 176.35 54926.45 88888.00 2013-05-01 06:17:33.500 121 12697.38 176.38 54926.45 88888.00 2013-05-01 06:17:33.625 121 12697.40 176.43 54926.47 88888.00 2013-05-01 06:17:33.750 121 12697.48 176.43 54926.45 88888.00 2013-05-01 06:17:33.875 121 12697.45 176.45 54926.45 88888.00 2013-05-01 06:17:34.000 121 12697.50 176.43 54926.43 88888.00 2013-05-01 06:17:34.125 121 12697.50 176.40 54926.40 88888.00 2013-05-01 06:17:34.250 121 12697.40 176.40 54926.38 88888.00 2013-05-01 06:17:34.375 121 12697.35 176.43 54926.38 88888.00 2013-05-01 06:17:34.500 121 12697.35 176.45 54926.43 88888.00 2013-05-01 06:17:34.625 121 12697.45 176.50 54926.43 88888.00 2013-05-01 06:17:34.750 121 12697.58 176.55 54926.43 88888.00 2013-05-01 06:17:34.875 121 12697.62 176.57 54926.40 88888.00 2013-05-01 06:17:35.000 121 12697.60 176.57 54926.38 88888.00 2013-05-01 06:17:35.125 121 12697.65 176.55 54926.35 88888.00 2013-05-01 06:17:35.250 121 12697.73 176.55 54926.35 88888.00 2013-05-01 06:17:35.375 121 12697.75 176.57 54926.32 88888.00 2013-05-01 06:17:35.500 121 12697.75 176.62 54926.35 88888.00 2013-05-01 06:17:35.625 121 12697.77 176.62 54926.32 88888.00 2013-05-01 06:17:35.750 121 12697.85 176.62 54926.30 88888.00 2013-05-01 06:17:35.875 121 12697.90 176.68 54926.32 88888.00 2013-05-01 06:17:36.000 121 12697.90 176.70 54926.30 88888.00 2013-05-01 06:17:36.125 121 12697.88 176.70 54926.30 88888.00 2013-05-01 06:17:36.250 121 12697.88 176.72 54926.28 88888.00 2013-05-01 06:17:36.375 121 12697.92 176.75 54926.28 88888.00 2013-05-01 06:17:36.500 121 12697.98 176.78 54926.30 88888.00 2013-05-01 06:17:36.625 121 12698.05 176.80 54926.28 88888.00 2013-05-01 06:17:36.750 121 12698.12 176.82 54926.25 88888.00 2013-05-01 06:17:36.875 121 12698.15 176.88 54926.25 88888.00 2013-05-01 06:17:37.000 121 12698.08 176.85 54926.20 88888.00 2013-05-01 06:17:37.125 121 12698.08 176.85 54926.22 88888.00 2013-05-01 06:17:37.250 121 12698.15 176.85 54926.22 88888.00 2013-05-01 06:17:37.375 121 12698.20 176.88 54926.20 88888.00 2013-05-01 06:17:37.500 121 12698.17 176.90 54926.18 88888.00 2013-05-01 06:17:37.625 121 12698.17 176.95 54926.20 88888.00 2013-05-01 06:17:37.750 121 12698.17 177.00 54926.20 88888.00 2013-05-01 06:17:37.875 121 12698.23 177.00 54926.20 88888.00 2013-05-01 06:17:38.000 121 12698.25 177.07 54926.18 88888.00 2013-05-01 06:17:38.125 121 12698.30 177.05 54926.18 88888.00 2013-05-01 06:17:38.250 121 12698.33 177.05 54926.15 88888.00 2013-05-01 06:17:38.375 121 12698.35 177.07 54926.15 88888.00 2013-05-01 06:17:38.500 121 12698.35 177.10 54926.12 88888.00 2013-05-01 06:17:38.625 121 12698.40 177.15 54926.10 88888.00 2013-05-01 06:17:38.750 121 12698.45 177.20 54926.12 88888.00 2013-05-01 06:17:38.875 121 12698.42 177.20 54926.10 88888.00 2013-05-01 06:17:39.000 121 12698.50 177.25 54926.10 88888.00 2013-05-01 06:17:39.125 121 12698.58 177.25 54926.07 88888.00 2013-05-01 06:17:39.250 121 12698.50 177.30 54926.10 88888.00 2013-05-01 06:17:39.375 121 12698.48 177.30 54926.05 88888.00 2013-05-01 06:17:39.500 121 12698.55 177.32 54926.00 88888.00 2013-05-01 06:17:39.625 121 12698.65 177.38 54926.00 88888.00 2013-05-01 06:17:39.750 121 12698.65 177.43 54926.05 88888.00 2013-05-01 06:17:39.875 121 12698.60 177.45 54926.07 88888.00 2013-05-01 06:17:40.000 121 12698.60 177.47 54926.03 88888.00 2013-05-01 06:17:40.125 121 12698.70 177.53 54926.00 88888.00 2013-05-01 06:17:40.250 121 12698.73 177.55 54926.03 88888.00 2013-05-01 06:17:40.375 121 12698.80 177.57 54926.03 88888.00 2013-05-01 06:17:40.500 121 12698.80 177.60 54926.00 88888.00 2013-05-01 06:17:40.625 121 12698.77 177.62 54926.00 88888.00 2013-05-01 06:17:40.750 121 12698.83 177.65 54926.00 88888.00 2013-05-01 06:17:40.875 121 12698.83 177.68 54925.95 88888.00 2013-05-01 06:17:41.000 121 12698.85 177.68 54925.93 88888.00 2013-05-01 06:17:41.125 121 12698.85 177.72 54925.95 88888.00 2013-05-01 06:17:41.250 121 12698.90 177.72 54925.95 88888.00 2013-05-01 06:17:41.375 121 12698.92 177.78 54925.95 88888.00 2013-05-01 06:17:41.500 121 12698.95 177.82 54925.90 88888.00 2013-05-01 06:17:41.625 121 12698.95 177.85 54925.88 88888.00 2013-05-01 06:17:41.750 121 12699.02 177.85 54925.85 88888.00 2013-05-01 06:17:41.875 121 12699.02 177.88 54925.85 88888.00 2013-05-01 06:17:42.000 121 12699.05 177.88 54925.85 88888.00 2013-05-01 06:17:42.125 121 12699.08 177.90 54925.85 88888.00 2013-05-01 06:17:42.250 121 12699.05 177.93 54925.88 88888.00 2013-05-01 06:17:42.375 121 12699.10 177.95 54925.85 88888.00 2013-05-01 06:17:42.500 121 12699.10 177.95 54925.82 88888.00 2013-05-01 06:17:42.625 121 12699.12 177.97 54925.80 88888.00 2013-05-01 06:17:42.750 121 12699.20 178.00 54925.80 88888.00 2013-05-01 06:17:42.875 121 12699.27 178.03 54925.80 88888.00 2013-05-01 06:17:43.000 121 12699.30 178.05 54925.80 88888.00 2013-05-01 06:17:43.125 121 12699.40 178.03 54925.80 88888.00 2013-05-01 06:17:43.250 121 12699.38 178.07 54925.80 88888.00 2013-05-01 06:17:43.375 121 12699.40 178.10 54925.80 88888.00 2013-05-01 06:17:43.500 121 12699.42 178.12 54925.78 88888.00 2013-05-01 06:17:43.625 121 12699.45 178.15 54925.80 88888.00 2013-05-01 06:17:43.750 121 12699.50 178.18 54925.80 88888.00 2013-05-01 06:17:43.875 121 12699.55 178.15 54925.78 88888.00 2013-05-01 06:17:44.000 121 12699.60 178.20 54925.75 88888.00 2013-05-01 06:17:44.125 121 12699.60 178.20 54925.78 88888.00 2013-05-01 06:17:44.250 121 12699.58 178.18 54925.75 88888.00 2013-05-01 06:17:44.375 121 12699.58 178.22 54925.72 88888.00 2013-05-01 06:17:44.500 121 12699.60 178.25 54925.72 88888.00 2013-05-01 06:17:44.625 121 12699.65 178.30 54925.75 88888.00 2013-05-01 06:17:44.750 121 12699.75 178.30 54925.70 88888.00 2013-05-01 06:17:44.875 121 12699.77 178.32 54925.70 88888.00 2013-05-01 06:17:45.000 121 12699.75 178.32 54925.70 88888.00 2013-05-01 06:17:45.125 121 12699.80 178.32 54925.70 88888.00 2013-05-01 06:17:45.250 121 12699.75 178.30 54925.70 88888.00 2013-05-01 06:17:45.375 121 12699.83 178.35 54925.70 88888.00 2013-05-01 06:17:45.500 121 12699.90 178.40 54925.65 88888.00 2013-05-01 06:17:45.625 121 12699.90 178.38 54925.65 88888.00 2013-05-01 06:17:45.750 121 12699.92 178.38 54925.65 88888.00 2013-05-01 06:17:45.875 121 12699.98 178.40 54925.68 88888.00 2013-05-01 06:17:46.000 121 12699.95 178.43 54925.65 88888.00 2013-05-01 06:17:46.125 121 12699.95 178.43 54925.65 88888.00 2013-05-01 06:17:46.250 121 12699.95 178.45 54925.62 88888.00 2013-05-01 06:17:46.375 121 12700.00 178.47 54925.62 88888.00 2013-05-01 06:17:46.500 121 12700.02 178.47 54925.60 88888.00 2013-05-01 06:17:46.625 121 12700.05 178.47 54925.62 88888.00 2013-05-01 06:17:46.750 121 12700.08 178.53 54925.62 88888.00 2013-05-01 06:17:46.875 121 12700.08 178.50 54925.60 88888.00 2013-05-01 06:17:47.000 121 12700.10 178.53 54925.60 88888.00 2013-05-01 06:17:47.125 121 12700.08 178.55 54925.62 88888.00 2013-05-01 06:17:47.250 121 12700.08 178.55 54925.62 88888.00 2013-05-01 06:17:47.375 121 12700.10 178.55 54925.60 88888.00 2013-05-01 06:17:47.500 121 12700.15 178.57 54925.57 88888.00 2013-05-01 06:17:47.625 121 12700.20 178.55 54925.55 88888.00 2013-05-01 06:17:47.750 121 12700.25 178.53 54925.55 88888.00 2013-05-01 06:17:47.875 121 12700.33 178.60 54925.55 88888.00 2013-05-01 06:17:48.000 121 12700.38 178.62 54925.55 88888.00 2013-05-01 06:17:48.125 121 12700.35 178.62 54925.53 88888.00 2013-05-01 06:17:48.250 121 12700.38 178.62 54925.53 88888.00 2013-05-01 06:17:48.375 121 12700.45 178.68 54925.53 88888.00 2013-05-01 06:17:48.500 121 12700.40 178.68 54925.53 88888.00 2013-05-01 06:17:48.625 121 12700.38 178.62 54925.53 88888.00 2013-05-01 06:17:48.750 121 12700.42 178.68 54925.53 88888.00 2013-05-01 06:17:48.875 121 12700.40 178.72 54925.53 88888.00 2013-05-01 06:17:49.000 121 12700.45 178.72 54925.53 88888.00 2013-05-01 06:17:49.125 121 12700.50 178.72 54925.50 88888.00 2013-05-01 06:17:49.250 121 12700.52 178.72 54925.45 88888.00 2013-05-01 06:17:49.375 121 12700.58 178.75 54925.43 88888.00 2013-05-01 06:17:49.500 121 12700.62 178.75 54925.47 88888.00 2013-05-01 06:17:49.625 121 12700.62 178.75 54925.47 88888.00 2013-05-01 06:17:49.750 121 12700.65 178.75 54925.45 88888.00 2013-05-01 06:17:49.875 121 12700.70 178.80 54925.45 88888.00 2013-05-01 06:17:50.000 121 12700.73 178.88 54925.47 88888.00 2013-05-01 06:17:50.125 121 12700.75 178.85 54925.45 88888.00 2013-05-01 06:17:50.250 121 12700.77 178.85 54925.43 88888.00 2013-05-01 06:17:50.375 121 12700.85 178.85 54925.40 88888.00 2013-05-01 06:17:50.500 121 12700.90 178.88 54925.40 88888.00 2013-05-01 06:17:50.625 121 12700.90 178.90 54925.38 88888.00 2013-05-01 06:17:50.750 121 12700.90 178.90 54925.35 88888.00 2013-05-01 06:17:50.875 121 12700.92 178.93 54925.35 88888.00 2013-05-01 06:17:51.000 121 12700.90 178.90 54925.35 88888.00 2013-05-01 06:17:51.125 121 12700.85 178.90 54925.35 88888.00 2013-05-01 06:17:51.250 121 12700.88 178.88 54925.30 88888.00 2013-05-01 06:17:51.375 121 12700.98 178.88 54925.30 88888.00 2013-05-01 06:17:51.500 121 12701.00 178.90 54925.30 88888.00 2013-05-01 06:17:51.625 121 12701.02 178.93 54925.30 88888.00 2013-05-01 06:17:51.750 121 12701.05 178.95 54925.30 88888.00 2013-05-01 06:17:51.875 121 12701.10 178.95 54925.30 88888.00 2013-05-01 06:17:52.000 121 12701.12 179.00 54925.28 88888.00 2013-05-01 06:17:52.125 121 12701.20 179.03 54925.30 88888.00 2013-05-01 06:17:52.250 121 12701.27 179.03 54925.28 88888.00 2013-05-01 06:17:52.375 121 12701.33 179.00 54925.25 88888.00 2013-05-01 06:17:52.500 121 12701.30 179.05 54925.28 88888.00 2013-05-01 06:17:52.625 121 12701.25 179.03 54925.25 88888.00 2013-05-01 06:17:52.750 121 12701.23 179.00 54925.25 88888.00 2013-05-01 06:17:52.875 121 12701.33 179.03 54925.25 88888.00 2013-05-01 06:17:53.000 121 12701.40 179.00 54925.25 88888.00 2013-05-01 06:17:53.125 121 12701.50 179.05 54925.25 88888.00 2013-05-01 06:17:53.250 121 12701.45 179.03 54925.20 88888.00 2013-05-01 06:17:53.375 121 12701.40 179.05 54925.18 88888.00 2013-05-01 06:17:53.500 121 12701.42 179.05 54925.20 88888.00 2013-05-01 06:17:53.625 121 12701.45 179.05 54925.20 88888.00 2013-05-01 06:17:53.750 121 12701.48 179.07 54925.18 88888.00 2013-05-01 06:17:53.875 121 12701.52 179.05 54925.15 88888.00 2013-05-01 06:17:54.000 121 12701.52 179.05 54925.10 88888.00 2013-05-01 06:17:54.125 121 12701.50 179.03 54925.07 88888.00 2013-05-01 06:17:54.250 121 12701.58 179.03 54925.12 88888.00 2013-05-01 06:17:54.375 121 12701.65 179.07 54925.15 88888.00 2013-05-01 06:17:54.500 121 12701.67 179.12 54925.15 88888.00 2013-05-01 06:17:54.625 121 12701.67 179.07 54925.15 88888.00 2013-05-01 06:17:54.750 121 12701.65 179.03 54925.12 88888.00 2013-05-01 06:17:54.875 121 12701.62 178.97 54925.05 88888.00 2013-05-01 06:17:55.000 121 12701.70 179.07 54925.05 88888.00 2013-05-01 06:17:55.125 121 12701.75 179.05 54925.05 88888.00 2013-05-01 06:17:55.250 121 12701.73 179.05 54925.07 88888.00 2013-05-01 06:17:55.375 121 12701.77 179.07 54925.05 88888.00 2013-05-01 06:17:55.500 121 12701.80 179.05 54925.05 88888.00 2013-05-01 06:17:55.625 121 12701.88 179.05 54925.03 88888.00 2013-05-01 06:17:55.750 121 12701.90 179.07 54925.05 88888.00 2013-05-01 06:17:55.875 121 12701.90 179.10 54925.07 88888.00 2013-05-01 06:17:56.000 121 12701.90 179.07 54925.03 88888.00 2013-05-01 06:17:56.125 121 12701.90 179.07 54925.00 88888.00 2013-05-01 06:17:56.250 121 12701.95 179.05 54925.03 88888.00 2013-05-01 06:17:56.375 121 12702.08 179.07 54924.97 88888.00 2013-05-01 06:17:56.500 121 12702.15 179.10 54924.97 88888.00 2013-05-01 06:17:56.625 121 12702.12 179.10 54924.95 88888.00 2013-05-01 06:17:56.750 121 12702.15 179.10 54924.95 88888.00 2013-05-01 06:17:56.875 121 12702.10 179.07 54924.95 88888.00 2013-05-01 06:17:57.000 121 12702.08 179.07 54924.95 88888.00 2013-05-01 06:17:57.125 121 12702.08 179.07 54924.97 88888.00 2013-05-01 06:17:57.250 121 12702.08 179.05 54924.95 88888.00 2013-05-01 06:17:57.375 121 12702.08 179.05 54924.95 88888.00 2013-05-01 06:17:57.500 121 12702.10 179.05 54924.95 88888.00 2013-05-01 06:17:57.625 121 12702.17 179.05 54924.93 88888.00 2013-05-01 06:17:57.750 121 12702.23 179.03 54924.90 88888.00 2013-05-01 06:17:57.875 121 12702.23 179.05 54924.90 88888.00 2013-05-01 06:17:58.000 121 12702.20 179.10 54924.90 88888.00 2013-05-01 06:17:58.125 121 12702.25 179.10 54924.90 88888.00 2013-05-01 06:17:58.250 121 12702.30 179.05 54924.88 88888.00 2013-05-01 06:17:58.375 121 12702.33 179.10 54924.88 88888.00 2013-05-01 06:17:58.500 121 12702.30 179.10 54924.88 88888.00 2013-05-01 06:17:58.625 121 12702.33 179.10 54924.88 88888.00 2013-05-01 06:17:58.750 121 12702.35 179.07 54924.88 88888.00 2013-05-01 06:17:58.875 121 12702.38 179.10 54924.88 88888.00 2013-05-01 06:17:59.000 121 12702.42 179.10 54924.90 88888.00 2013-05-01 06:17:59.125 121 12702.45 179.05 54924.88 88888.00 2013-05-01 06:17:59.250 121 12702.50 179.05 54924.88 88888.00 2013-05-01 06:17:59.375 121 12702.52 179.07 54924.88 88888.00 2013-05-01 06:17:59.500 121 12702.52 179.07 54924.82 88888.00 2013-05-01 06:17:59.625 121 12702.50 179.05 54924.82 88888.00 2013-05-01 06:17:59.750 121 12702.52 179.07 54924.80 88888.00 2013-05-01 06:17:59.875 121 12702.52 179.03 54924.82 88888.00 2013-05-01 06:18:00.000 121 12702.48 179.03 54924.82 88888.00 2013-05-01 06:18:00.125 121 12702.52 179.03 54924.82 88888.00 2013-05-01 06:18:00.250 121 12702.52 178.97 54924.82 88888.00 2013-05-01 06:18:00.375 121 12702.52 179.00 54924.80 88888.00 2013-05-01 06:18:00.500 121 12702.55 179.00 54924.80 88888.00 2013-05-01 06:18:00.625 121 12702.52 179.03 54924.80 88888.00 2013-05-01 06:18:00.750 121 12702.52 179.00 54924.80 88888.00 2013-05-01 06:18:00.875 121 12702.58 179.00 54924.80 88888.00 2013-05-01 06:18:01.000 121 12702.58 179.00 54924.80 88888.00 2013-05-01 06:18:01.125 121 12702.55 179.00 54924.80 88888.00 2013-05-01 06:18:01.250 121 12702.60 179.00 54924.78 88888.00 2013-05-01 06:18:01.375 121 12702.60 179.00 54924.78 88888.00 2013-05-01 06:18:01.500 121 12702.55 178.95 54924.78 88888.00 2013-05-01 06:18:01.625 121 12702.52 178.95 54924.78 88888.00 2013-05-01 06:18:01.750 121 12702.58 178.95 54924.75 88888.00 2013-05-01 06:18:01.875 121 12702.60 178.93 54924.75 88888.00 2013-05-01 06:18:02.000 121 12702.65 178.95 54924.75 88888.00 2013-05-01 06:18:02.125 121 12702.65 178.95 54924.78 88888.00 2013-05-01 06:18:02.250 121 12702.60 178.93 54924.72 88888.00 2013-05-01 06:18:02.375 121 12702.60 178.93 54924.72 88888.00 2013-05-01 06:18:02.500 121 12702.60 178.90 54924.72 88888.00 2013-05-01 06:18:02.625 121 12702.60 178.95 54924.78 88888.00 2013-05-01 06:18:02.750 121 12702.62 179.00 54924.78 88888.00 2013-05-01 06:18:02.875 121 12702.62 178.97 54924.78 88888.00 2013-05-01 06:18:03.000 121 12702.70 178.95 54924.75 88888.00 2013-05-01 06:18:03.125 121 12702.73 178.95 54924.75 88888.00 2013-05-01 06:18:03.250 121 12702.73 178.95 54924.72 88888.00 2013-05-01 06:18:03.375 121 12702.75 178.93 54924.72 88888.00 2013-05-01 06:18:03.500 121 12702.77 178.95 54924.72 88888.00 2013-05-01 06:18:03.625 121 12702.80 178.97 54924.75 88888.00 2013-05-01 06:18:03.750 121 12702.77 178.97 54924.72 88888.00 2013-05-01 06:18:03.875 121 12702.75 178.97 54924.72 88888.00 2013-05-01 06:18:04.000 121 12702.73 178.90 54924.70 88888.00 2013-05-01 06:18:04.125 121 12702.75 178.93 54924.65 88888.00 2013-05-01 06:18:04.250 121 12702.77 178.93 54924.68 88888.00 2013-05-01 06:18:04.375 121 12702.80 178.93 54924.65 88888.00 2013-05-01 06:18:04.500 121 12702.80 178.95 54924.65 88888.00 2013-05-01 06:18:04.625 121 12702.80 179.00 54924.65 88888.00 2013-05-01 06:18:04.750 121 12702.80 178.95 54924.65 88888.00 2013-05-01 06:18:04.875 121 12702.83 178.95 54924.65 88888.00 2013-05-01 06:18:05.000 121 12702.83 178.95 54924.62 88888.00 2013-05-01 06:18:05.125 121 12702.83 178.95 54924.60 88888.00 2013-05-01 06:18:05.250 121 12702.85 178.93 54924.62 88888.00 2013-05-01 06:18:05.375 121 12702.95 178.97 54924.62 88888.00 2013-05-01 06:18:05.500 121 12702.85 178.97 54924.60 88888.00 2013-05-01 06:18:05.625 121 12702.85 178.95 54924.57 88888.00 2013-05-01 06:18:05.750 121 12702.88 178.93 54924.57 88888.00 2013-05-01 06:18:05.875 121 12702.92 178.93 54924.60 88888.00 2013-05-01 06:18:06.000 121 12702.92 178.93 54924.57 88888.00 2013-05-01 06:18:06.125 121 12702.92 178.95 54924.60 88888.00 2013-05-01 06:18:06.250 121 12702.92 178.93 54924.57 88888.00 2013-05-01 06:18:06.375 121 12702.98 178.95 54924.57 88888.00 2013-05-01 06:18:06.500 121 12703.02 178.93 54924.57 88888.00 2013-05-01 06:18:06.625 121 12703.05 178.90 54924.55 88888.00 2013-05-01 06:18:06.750 121 12703.08 178.90 54924.53 88888.00 2013-05-01 06:18:06.875 121 12703.10 178.90 54924.53 88888.00 2013-05-01 06:18:07.000 121 12703.10 178.90 54924.50 88888.00 2013-05-01 06:18:07.125 121 12703.10 178.90 54924.53 88888.00 2013-05-01 06:18:07.250 121 12703.08 178.85 54924.53 88888.00 2013-05-01 06:18:07.375 121 12703.05 178.88 54924.53 88888.00 2013-05-01 06:18:07.500 121 12703.08 178.90 54924.55 88888.00 2013-05-01 06:18:07.625 121 12703.17 178.88 54924.55 88888.00 2013-05-01 06:18:07.750 121 12703.20 178.85 54924.53 88888.00 2013-05-01 06:18:07.875 121 12703.20 178.88 54924.50 88888.00 2013-05-01 06:18:08.000 121 12703.17 178.88 54924.50 88888.00 2013-05-01 06:18:08.125 121 12703.15 178.85 54924.53 88888.00 2013-05-01 06:18:08.250 121 12703.15 178.82 54924.50 88888.00 2013-05-01 06:18:08.375 121 12703.17 178.82 54924.47 88888.00 2013-05-01 06:18:08.500 121 12703.15 178.80 54924.45 88888.00 2013-05-01 06:18:08.625 121 12703.15 178.78 54924.45 88888.00 2013-05-01 06:18:08.750 121 12703.20 178.80 54924.45 88888.00 2013-05-01 06:18:08.875 121 12703.23 178.80 54924.47 88888.00 2013-05-01 06:18:09.000 121 12703.25 178.78 54924.47 88888.00 2013-05-01 06:18:09.125 121 12703.27 178.75 54924.45 88888.00 2013-05-01 06:18:09.250 121 12703.27 178.75 54924.43 88888.00 2013-05-01 06:18:09.375 121 12703.30 178.78 54924.45 88888.00 2013-05-01 06:18:09.500 121 12703.30 178.75 54924.40 88888.00 2013-05-01 06:18:09.625 121 12703.25 178.70 54924.43 88888.00 2013-05-01 06:18:09.750 121 12703.27 178.70 54924.38 88888.00 2013-05-01 06:18:09.875 121 12703.27 178.70 54924.40 88888.00 2013-05-01 06:18:10.000 121 12703.30 178.72 54924.43 88888.00 2013-05-01 06:18:10.125 121 12703.35 178.68 54924.43 88888.00 2013-05-01 06:18:10.250 121 12703.33 178.60 54924.40 88888.00 2013-05-01 06:18:10.375 121 12703.35 178.65 54924.40 88888.00 2013-05-01 06:18:10.500 121 12703.35 178.62 54924.40 88888.00 2013-05-01 06:18:10.625 121 12703.40 178.62 54924.43 88888.00 2013-05-01 06:18:10.750 121 12703.40 178.60 54924.40 88888.00 2013-05-01 06:18:10.875 121 12703.33 178.53 54924.38 88888.00 2013-05-01 06:18:11.000 121 12703.35 178.53 54924.35 88888.00 2013-05-01 06:18:11.125 121 12703.35 178.53 54924.38 88888.00 2013-05-01 06:18:11.250 121 12703.35 178.50 54924.35 88888.00 2013-05-01 06:18:11.375 121 12703.38 178.47 54924.32 88888.00 2013-05-01 06:18:11.500 121 12703.45 178.47 54924.35 88888.00 2013-05-01 06:18:11.625 121 12703.52 178.47 54924.38 88888.00 2013-05-01 06:18:11.750 121 12703.50 178.50 54924.40 88888.00 2013-05-01 06:18:11.875 121 12703.48 178.47 54924.38 88888.00 2013-05-01 06:18:12.000 121 12703.55 178.47 54924.35 88888.00 2013-05-01 06:18:12.125 121 12703.60 178.45 54924.35 88888.00 2013-05-01 06:18:12.250 121 12703.58 178.38 54924.32 88888.00 2013-05-01 06:18:12.375 121 12703.62 178.43 54924.32 88888.00 2013-05-01 06:18:12.500 121 12703.65 178.40 54924.30 88888.00 2013-05-01 06:18:12.625 121 12703.62 178.35 54924.25 88888.00 2013-05-01 06:18:12.750 121 12703.67 178.32 54924.25 88888.00 2013-05-01 06:18:12.875 121 12703.75 178.35 54924.28 88888.00 2013-05-01 06:18:13.000 121 12703.75 178.38 54924.28 88888.00 2013-05-01 06:18:13.125 121 12703.70 178.35 54924.22 88888.00 2013-05-01 06:18:13.250 121 12703.62 178.32 54924.20 88888.00 2013-05-01 06:18:13.375 121 12703.70 178.30 54924.18 88888.00 2013-05-01 06:18:13.500 121 12703.73 178.30 54924.20 88888.00 2013-05-01 06:18:13.625 121 12703.77 178.30 54924.22 88888.00 2013-05-01 06:18:13.750 121 12703.85 178.30 54924.20 88888.00 2013-05-01 06:18:13.875 121 12703.85 178.32 54924.22 88888.00 2013-05-01 06:18:14.000 121 12703.83 178.30 54924.22 88888.00 2013-05-01 06:18:14.125 121 12703.77 178.28 54924.22 88888.00 2013-05-01 06:18:14.250 121 12703.80 178.22 54924.22 88888.00 2013-05-01 06:18:14.375 121 12703.90 178.28 54924.22 88888.00 2013-05-01 06:18:14.500 121 12703.88 178.30 54924.22 88888.00 2013-05-01 06:18:14.625 121 12703.85 178.25 54924.20 88888.00 2013-05-01 06:18:14.750 121 12703.77 178.22 54924.18 88888.00 2013-05-01 06:18:14.875 121 12703.80 178.22 54924.18 88888.00 2013-05-01 06:18:15.000 121 12703.80 178.25 54924.20 88888.00 2013-05-01 06:18:15.125 121 12703.83 178.25 54924.20 88888.00 2013-05-01 06:18:15.250 121 12703.85 178.20 54924.20 88888.00 2013-05-01 06:18:15.375 121 12703.83 178.22 54924.22 88888.00 2013-05-01 06:18:15.500 121 12703.85 178.20 54924.20 88888.00 2013-05-01 06:18:15.625 121 12703.85 178.15 54924.18 88888.00 2013-05-01 06:18:15.750 121 12703.85 178.12 54924.15 88888.00 2013-05-01 06:18:15.875 121 12703.85 178.10 54924.12 88888.00 2013-05-01 06:18:16.000 121 12703.90 178.15 54924.12 88888.00 2013-05-01 06:18:16.125 121 12703.90 178.15 54924.12 88888.00 2013-05-01 06:18:16.250 121 12703.88 178.10 54924.12 88888.00 2013-05-01 06:18:16.375 121 12703.90 178.07 54924.12 88888.00 2013-05-01 06:18:16.500 121 12703.92 178.05 54924.12 88888.00 2013-05-01 06:18:16.625 121 12703.95 178.07 54924.07 88888.00 2013-05-01 06:18:16.750 121 12703.98 178.10 54924.10 88888.00 2013-05-01 06:18:16.875 121 12704.00 178.07 54924.10 88888.00 2013-05-01 06:18:17.000 121 12704.00 178.03 54924.07 88888.00 2013-05-01 06:18:17.125 121 12704.05 178.03 54924.07 88888.00 2013-05-01 06:18:17.250 121 12704.02 178.03 54924.05 88888.00 2013-05-01 06:18:17.375 121 12703.98 178.00 54924.05 88888.00 2013-05-01 06:18:17.500 121 12703.98 178.00 54924.05 88888.00 2013-05-01 06:18:17.625 121 12703.95 178.00 54924.05 88888.00 2013-05-01 06:18:17.750 121 12703.95 178.03 54924.05 88888.00 2013-05-01 06:18:17.875 121 12703.98 178.03 54924.10 88888.00 2013-05-01 06:18:18.000 121 12704.00 178.05 54924.07 88888.00 2013-05-01 06:18:18.125 121 12704.00 178.05 54924.07 88888.00 2013-05-01 06:18:18.250 121 12703.98 177.97 54924.03 88888.00 2013-05-01 06:18:18.375 121 12704.00 177.97 54923.97 88888.00 2013-05-01 06:18:18.500 121 12704.00 177.95 54924.00 88888.00 2013-05-01 06:18:18.625 121 12704.00 177.95 54924.00 88888.00 2013-05-01 06:18:18.750 121 12703.95 177.93 54924.00 88888.00 2013-05-01 06:18:18.875 121 12703.92 177.95 54924.00 88888.00 2013-05-01 06:18:19.000 121 12703.95 177.95 54923.97 88888.00 2013-05-01 06:18:19.125 121 12703.98 177.93 54923.97 88888.00 2013-05-01 06:18:19.250 121 12703.95 177.90 54924.00 88888.00 2013-05-01 06:18:19.375 121 12704.00 177.90 54924.00 88888.00 2013-05-01 06:18:19.500 121 12704.02 177.88 54923.95 88888.00 2013-05-01 06:18:19.625 121 12704.00 177.85 54923.93 88888.00 2013-05-01 06:18:19.750 121 12703.98 177.85 54923.95 88888.00 2013-05-01 06:18:19.875 121 12703.95 177.90 54923.95 88888.00 2013-05-01 06:18:20.000 121 12703.95 177.88 54923.95 88888.00 2013-05-01 06:18:20.125 121 12704.00 177.88 54923.95 88888.00 2013-05-01 06:18:20.250 121 12704.02 177.85 54923.95 88888.00 2013-05-01 06:18:20.375 121 12704.10 177.88 54923.93 88888.00 2013-05-01 06:18:20.500 121 12704.05 177.85 54923.90 88888.00 2013-05-01 06:18:20.625 121 12704.08 177.82 54923.90 88888.00 2013-05-01 06:18:20.750 121 12704.10 177.85 54923.93 88888.00 2013-05-01 06:18:20.875 121 12704.12 177.82 54923.90 88888.00 2013-05-01 06:18:21.000 121 12704.10 177.82 54923.90 88888.00 2013-05-01 06:18:21.125 121 12704.08 177.85 54923.90 88888.00 2013-05-01 06:18:21.250 121 12704.08 177.82 54923.85 88888.00 2013-05-01 06:18:21.375 121 12704.05 177.82 54923.85 88888.00 2013-05-01 06:18:21.500 121 12704.00 177.80 54923.85 88888.00 2013-05-01 06:18:21.625 121 12703.98 177.82 54923.85 88888.00 2013-05-01 06:18:21.750 121 12704.02 177.82 54923.88 88888.00 2013-05-01 06:18:21.875 121 12704.10 177.85 54923.85 88888.00 2013-05-01 06:18:22.000 121 12704.08 177.88 54923.82 88888.00 2013-05-01 06:18:22.125 121 12704.10 177.85 54923.82 88888.00 2013-05-01 06:18:22.250 121 12704.12 177.82 54923.82 88888.00 2013-05-01 06:18:22.375 121 12704.17 177.85 54923.88 88888.00 2013-05-01 06:18:22.500 121 12704.10 177.85 54923.85 88888.00 2013-05-01 06:18:22.625 121 12704.05 177.85 54923.85 88888.00 2013-05-01 06:18:22.750 121 12704.05 177.82 54923.82 88888.00 2013-05-01 06:18:22.875 121 12704.08 177.80 54923.82 88888.00 2013-05-01 06:18:23.000 121 12704.15 177.80 54923.78 88888.00 2013-05-01 06:18:23.125 121 12704.17 177.80 54923.80 88888.00 2013-05-01 06:18:23.250 121 12704.15 177.80 54923.82 88888.00 2013-05-01 06:18:23.375 121 12704.17 177.82 54923.78 88888.00 2013-05-01 06:18:23.500 121 12704.17 177.85 54923.75 88888.00 2013-05-01 06:18:23.625 121 12704.20 177.85 54923.75 88888.00 2013-05-01 06:18:23.750 121 12704.20 177.82 54923.78 88888.00 2013-05-01 06:18:23.875 121 12704.17 177.78 54923.78 88888.00 2013-05-01 06:18:24.000 121 12704.23 177.75 54923.75 88888.00 2013-05-01 06:18:24.125 121 12704.33 177.78 54923.75 88888.00 2013-05-01 06:18:24.250 121 12704.30 177.72 54923.72 88888.00 2013-05-01 06:18:24.375 121 12704.33 177.75 54923.75 88888.00 2013-05-01 06:18:24.500 121 12704.38 177.78 54923.70 88888.00 2013-05-01 06:18:24.625 121 12704.40 177.80 54923.68 88888.00 2013-05-01 06:18:24.750 121 12704.38 177.80 54923.65 88888.00 2013-05-01 06:18:24.875 121 12704.33 177.78 54923.65 88888.00 2013-05-01 06:18:25.000 121 12704.27 177.78 54923.65 88888.00 2013-05-01 06:18:25.125 121 12704.23 177.78 54923.65 88888.00 2013-05-01 06:18:25.250 121 12704.25 177.75 54923.62 88888.00 2013-05-01 06:18:25.375 121 12704.27 177.75 54923.62 88888.00 2013-05-01 06:18:25.500 121 12704.30 177.78 54923.62 88888.00 2013-05-01 06:18:25.625 121 12704.38 177.75 54923.60 88888.00 2013-05-01 06:18:25.750 121 12704.42 177.70 54923.57 88888.00 2013-05-01 06:18:25.875 121 12704.45 177.70 54923.62 88888.00 2013-05-01 06:18:26.000 121 12704.42 177.72 54923.60 88888.00 2013-05-01 06:18:26.125 121 12704.38 177.72 54923.62 88888.00 2013-05-01 06:18:26.250 121 12704.38 177.70 54923.62 88888.00 2013-05-01 06:18:26.375 121 12704.40 177.72 54923.62 88888.00 2013-05-01 06:18:26.500 121 12704.45 177.72 54923.62 88888.00 2013-05-01 06:18:26.625 121 12704.48 177.70 54923.62 88888.00 2013-05-01 06:18:26.750 121 12704.48 177.70 54923.62 88888.00 2013-05-01 06:18:26.875 121 12704.48 177.68 54923.65 88888.00 2013-05-01 06:18:27.000 121 12704.45 177.65 54923.60 88888.00 2013-05-01 06:18:27.125 121 12704.52 177.62 54923.57 88888.00 2013-05-01 06:18:27.250 121 12704.55 177.62 54923.55 88888.00 2013-05-01 06:18:27.375 121 12704.52 177.62 54923.57 88888.00 2013-05-01 06:18:27.500 121 12704.58 177.62 54923.57 88888.00 2013-05-01 06:18:27.625 121 12704.62 177.62 54923.57 88888.00 2013-05-01 06:18:27.750 121 12704.65 177.62 54923.57 88888.00 2013-05-01 06:18:27.875 121 12704.60 177.60 54923.53 88888.00 2013-05-01 06:18:28.000 121 12704.62 177.60 54923.53 88888.00 2013-05-01 06:18:28.125 121 12704.67 177.60 54923.53 88888.00 2013-05-01 06:18:28.250 121 12704.65 177.55 54923.50 88888.00 2013-05-01 06:18:28.375 121 12704.67 177.55 54923.45 88888.00 2013-05-01 06:18:28.500 121 12704.70 177.50 54923.47 88888.00 2013-05-01 06:18:28.625 121 12704.73 177.53 54923.50 88888.00 2013-05-01 06:18:28.750 121 12704.70 177.53 54923.50 88888.00 2013-05-01 06:18:28.875 121 12704.75 177.50 54923.50 88888.00 2013-05-01 06:18:29.000 121 12704.80 177.47 54923.45 88888.00 2013-05-01 06:18:29.125 121 12704.77 177.50 54923.45 88888.00 2013-05-01 06:18:29.250 121 12704.77 177.53 54923.43 88888.00 2013-05-01 06:18:29.375 121 12704.80 177.50 54923.40 88888.00 2013-05-01 06:18:29.500 121 12704.85 177.47 54923.40 88888.00 2013-05-01 06:18:29.625 121 12704.90 177.45 54923.38 88888.00 2013-05-01 06:18:29.750 121 12704.92 177.43 54923.38 88888.00 2013-05-01 06:18:29.875 121 12704.98 177.45 54923.38 88888.00 2013-05-01 06:18:30.000 121 12704.98 177.45 54923.38 88888.00 2013-05-01 06:18:30.125 121 12704.95 177.45 54923.35 88888.00 2013-05-01 06:18:30.250 121 12704.95 177.43 54923.38 88888.00 2013-05-01 06:18:30.375 121 12705.00 177.40 54923.32 88888.00 2013-05-01 06:18:30.500 121 12705.05 177.40 54923.35 88888.00 2013-05-01 06:18:30.625 121 12705.02 177.43 54923.35 88888.00 2013-05-01 06:18:30.750 121 12704.95 177.38 54923.32 88888.00 2013-05-01 06:18:30.875 121 12704.98 177.40 54923.30 88888.00 2013-05-01 06:18:31.000 121 12705.00 177.40 54923.30 88888.00 2013-05-01 06:18:31.125 121 12705.02 177.40 54923.30 88888.00 2013-05-01 06:18:31.250 121 12705.02 177.35 54923.28 88888.00 2013-05-01 06:18:31.375 121 12705.02 177.38 54923.28 88888.00 2013-05-01 06:18:31.500 121 12705.02 177.40 54923.28 88888.00 2013-05-01 06:18:31.625 121 12705.02 177.40 54923.30 88888.00 2013-05-01 06:18:31.750 121 12705.02 177.43 54923.30 88888.00 2013-05-01 06:18:31.875 121 12705.05 177.40 54923.30 88888.00 2013-05-01 06:18:32.000 121 12705.08 177.40 54923.25 88888.00 2013-05-01 06:18:32.125 121 12705.10 177.40 54923.25 88888.00 2013-05-01 06:18:32.250 121 12705.12 177.38 54923.22 88888.00 2013-05-01 06:18:32.375 121 12705.15 177.35 54923.22 88888.00 2013-05-01 06:18:32.500 121 12705.15 177.35 54923.22 88888.00 2013-05-01 06:18:32.625 121 12705.17 177.30 54923.20 88888.00 2013-05-01 06:18:32.750 121 12705.12 177.28 54923.20 88888.00 2013-05-01 06:18:32.875 121 12705.10 177.30 54923.20 88888.00 2013-05-01 06:18:33.000 121 12705.17 177.28 54923.18 88888.00 2013-05-01 06:18:33.125 121 12705.20 177.30 54923.20 88888.00 2013-05-01 06:18:33.250 121 12705.17 177.32 54923.22 88888.00 2013-05-01 06:18:33.375 121 12705.12 177.28 54923.20 88888.00 2013-05-01 06:18:33.500 121 12705.10 177.25 54923.18 88888.00 2013-05-01 06:18:33.625 121 12705.15 177.25 54923.20 88888.00 2013-05-01 06:18:33.750 121 12705.15 177.30 54923.18 88888.00 2013-05-01 06:18:33.875 121 12705.10 177.28 54923.15 88888.00 2013-05-01 06:18:34.000 121 12705.15 177.28 54923.15 88888.00 2013-05-01 06:18:34.125 121 12705.17 177.25 54923.12 88888.00 2013-05-01 06:18:34.250 121 12705.23 177.22 54923.12 88888.00 2013-05-01 06:18:34.375 121 12705.27 177.20 54923.12 88888.00 2013-05-01 06:18:34.500 121 12705.23 177.25 54923.12 88888.00 2013-05-01 06:18:34.625 121 12705.20 177.25 54923.10 88888.00 2013-05-01 06:18:34.750 121 12705.17 177.20 54923.10 88888.00 2013-05-01 06:18:34.875 121 12705.20 177.22 54923.10 88888.00 2013-05-01 06:18:35.000 121 12705.20 177.22 54923.07 88888.00 2013-05-01 06:18:35.125 121 12705.17 177.25 54923.07 88888.00 2013-05-01 06:18:35.250 121 12705.12 177.22 54923.07 88888.00 2013-05-01 06:18:35.375 121 12705.17 177.25 54923.10 88888.00 2013-05-01 06:18:35.500 121 12705.17 177.22 54923.10 88888.00 2013-05-01 06:18:35.625 121 12705.20 177.20 54923.05 88888.00 2013-05-01 06:18:35.750 121 12705.15 177.20 54923.05 88888.00 2013-05-01 06:18:35.875 121 12705.20 177.22 54923.10 88888.00 2013-05-01 06:18:36.000 121 12705.15 177.20 54923.07 88888.00 2013-05-01 06:18:36.125 121 12705.12 177.15 54923.03 88888.00 2013-05-01 06:18:36.250 121 12705.08 177.15 54923.05 88888.00 2013-05-01 06:18:36.375 121 12705.08 177.15 54923.07 88888.00 2013-05-01 06:18:36.500 121 12705.08 177.15 54923.07 88888.00 2013-05-01 06:18:36.625 121 12705.10 177.15 54923.03 88888.00 2013-05-01 06:18:36.750 121 12705.10 177.12 54923.03 88888.00 2013-05-01 06:18:36.875 121 12705.10 177.10 54923.03 88888.00 2013-05-01 06:18:37.000 121 12705.10 177.10 54923.00 88888.00 2013-05-01 06:18:37.125 121 12705.08 177.10 54923.03 88888.00 2013-05-01 06:18:37.250 121 12705.05 177.10 54923.00 88888.00 2013-05-01 06:18:37.375 121 12705.05 177.10 54923.00 88888.00 2013-05-01 06:18:37.500 121 12705.05 177.05 54922.97 88888.00 2013-05-01 06:18:37.625 121 12705.02 177.00 54923.00 88888.00 2013-05-01 06:18:37.750 121 12705.00 177.00 54923.00 88888.00 2013-05-01 06:18:37.875 121 12705.02 176.97 54922.97 88888.00 2013-05-01 06:18:38.000 121 12705.02 176.95 54922.93 88888.00 2013-05-01 06:18:38.125 121 12705.02 176.95 54922.97 88888.00 2013-05-01 06:18:38.250 121 12705.05 176.93 54923.03 88888.00 2013-05-01 06:18:38.375 121 12705.02 176.93 54923.00 88888.00 2013-05-01 06:18:38.500 121 12705.02 176.88 54922.97 88888.00 2013-05-01 06:18:38.625 121 12704.98 176.90 54923.00 88888.00 2013-05-01 06:18:38.750 121 12704.92 176.90 54923.03 88888.00 2013-05-01 06:18:38.875 121 12704.95 176.90 54923.03 88888.00 2013-05-01 06:18:39.000 121 12704.95 176.85 54922.97 88888.00 2013-05-01 06:18:39.125 121 12704.85 176.82 54923.00 88888.00 2013-05-01 06:18:39.250 121 12704.80 176.82 54922.97 88888.00 2013-05-01 06:18:39.375 121 12704.80 176.82 54922.97 88888.00 2013-05-01 06:18:39.500 121 12704.80 176.85 54922.95 88888.00 2013-05-01 06:18:39.625 121 12704.83 176.78 54922.90 88888.00 2013-05-01 06:18:39.750 121 12704.80 176.78 54922.93 88888.00 2013-05-01 06:18:39.875 121 12704.83 176.80 54922.93 88888.00 2013-05-01 06:18:40.000 121 12704.80 176.75 54922.90 88888.00 2013-05-01 06:18:40.125 121 12704.80 176.75 54922.88 88888.00 2013-05-01 06:18:40.250 121 12704.77 176.72 54922.93 88888.00 2013-05-01 06:18:40.375 121 12704.75 176.75 54922.93 88888.00 2013-05-01 06:18:40.500 121 12704.73 176.72 54922.88 88888.00 2013-05-01 06:18:40.625 121 12704.73 176.70 54922.88 88888.00 2013-05-01 06:18:40.750 121 12704.80 176.72 54922.88 88888.00 2013-05-01 06:18:40.875 121 12704.75 176.70 54922.85 88888.00 2013-05-01 06:18:41.000 121 12704.73 176.68 54922.85 88888.00 2013-05-01 06:18:41.125 121 12704.75 176.62 54922.85 88888.00 2013-05-01 06:18:41.250 121 12704.75 176.65 54922.88 88888.00 2013-05-01 06:18:41.375 121 12704.75 176.70 54922.90 88888.00 2013-05-01 06:18:41.500 121 12704.65 176.62 54922.85 88888.00 2013-05-01 06:18:41.625 121 12704.65 176.60 54922.85 88888.00 2013-05-01 06:18:41.750 121 12704.65 176.57 54922.82 88888.00 2013-05-01 06:18:41.875 121 12704.62 176.55 54922.82 88888.00 2013-05-01 06:18:42.000 121 12704.65 176.55 54922.82 88888.00 2013-05-01 06:18:42.125 121 12704.67 176.55 54922.80 88888.00 2013-05-01 06:18:42.250 121 12704.58 176.50 54922.80 88888.00 2013-05-01 06:18:42.375 121 12704.52 176.53 54922.80 88888.00 2013-05-01 06:18:42.500 121 12704.55 176.53 54922.80 88888.00 2013-05-01 06:18:42.625 121 12704.52 176.50 54922.80 88888.00 2013-05-01 06:18:42.750 121 12704.48 176.50 54922.78 88888.00 2013-05-01 06:18:42.875 121 12704.50 176.55 54922.78 88888.00 2013-05-01 06:18:43.000 121 12704.55 176.53 54922.78 88888.00 2013-05-01 06:18:43.125 121 12704.58 176.50 54922.78 88888.00 2013-05-01 06:18:43.250 121 12704.55 176.45 54922.75 88888.00 2013-05-01 06:18:43.375 121 12704.52 176.47 54922.78 88888.00 2013-05-01 06:18:43.500 121 12704.52 176.53 54922.78 88888.00 2013-05-01 06:18:43.625 121 12704.50 176.50 54922.75 88888.00 2013-05-01 06:18:43.750 121 12704.50 176.47 54922.72 88888.00 2013-05-01 06:18:43.875 121 12704.52 176.45 54922.72 88888.00 2013-05-01 06:18:44.000 121 12704.50 176.47 54922.75 88888.00 2013-05-01 06:18:44.125 121 12704.48 176.47 54922.75 88888.00 2013-05-01 06:18:44.250 121 12704.45 176.45 54922.72 88888.00 2013-05-01 06:18:44.375 121 12704.45 176.47 54922.70 88888.00 2013-05-01 06:18:44.500 121 12704.42 176.50 54922.70 88888.00 2013-05-01 06:18:44.625 121 12704.42 176.45 54922.68 88888.00 2013-05-01 06:18:44.750 121 12704.42 176.40 54922.68 88888.00 2013-05-01 06:18:44.875 121 12704.27 176.43 54922.65 88888.00 2013-05-01 06:18:45.000 121 12704.27 176.45 54922.65 88888.00 2013-05-01 06:18:45.125 121 12704.30 176.45 54922.68 88888.00 2013-05-01 06:18:45.250 121 12704.35 176.45 54922.65 88888.00 2013-05-01 06:18:45.375 121 12704.38 176.43 54922.62 88888.00 2013-05-01 06:18:45.500 121 12704.38 176.43 54922.60 88888.00 2013-05-01 06:18:45.625 121 12704.30 176.43 54922.60 88888.00 2013-05-01 06:18:45.750 121 12704.27 176.40 54922.60 88888.00 2013-05-01 06:18:45.875 121 12704.27 176.38 54922.55 88888.00 2013-05-01 06:18:46.000 121 12704.33 176.38 54922.57 88888.00 2013-05-01 06:18:46.125 121 12704.35 176.40 54922.57 88888.00 2013-05-01 06:18:46.250 121 12704.30 176.43 54922.60 88888.00 2013-05-01 06:18:46.375 121 12704.30 176.40 54922.57 88888.00 2013-05-01 06:18:46.500 121 12704.23 176.38 54922.60 88888.00 2013-05-01 06:18:46.625 121 12704.20 176.40 54922.60 88888.00 2013-05-01 06:18:46.750 121 12704.17 176.40 54922.60 88888.00 2013-05-01 06:18:46.875 121 12704.12 176.35 54922.57 88888.00 2013-05-01 06:18:47.000 121 12704.10 176.32 54922.53 88888.00 2013-05-01 06:18:47.125 121 12704.15 176.32 54922.53 88888.00 2013-05-01 06:18:47.250 121 12704.12 176.32 54922.50 88888.00 2013-05-01 06:18:47.375 121 12704.08 176.38 54922.47 88888.00 2013-05-01 06:18:47.500 121 12704.08 176.40 54922.50 88888.00 2013-05-01 06:18:47.625 121 12704.12 176.32 54922.47 88888.00 2013-05-01 06:18:47.750 121 12704.15 176.32 54922.47 88888.00 2013-05-01 06:18:47.875 121 12704.15 176.32 54922.45 88888.00 2013-05-01 06:18:48.000 121 12704.12 176.32 54922.45 88888.00 2013-05-01 06:18:48.125 121 12704.10 176.30 54922.47 88888.00 2013-05-01 06:18:48.250 121 12704.05 176.32 54922.47 88888.00 2013-05-01 06:18:48.375 121 12704.10 176.32 54922.45 88888.00 2013-05-01 06:18:48.500 121 12704.08 176.32 54922.45 88888.00 2013-05-01 06:18:48.625 121 12704.00 176.28 54922.43 88888.00 2013-05-01 06:18:48.750 121 12704.02 176.25 54922.43 88888.00 2013-05-01 06:18:48.875 121 12704.10 176.25 54922.43 88888.00 2013-05-01 06:18:49.000 121 12704.05 176.25 54922.40 88888.00 2013-05-01 06:18:49.125 121 12704.00 176.25 54922.40 88888.00 2013-05-01 06:18:49.250 121 12703.92 176.22 54922.40 88888.00 2013-05-01 06:18:49.375 121 12703.98 176.20 54922.35 88888.00 2013-05-01 06:18:49.500 121 12704.02 176.20 54922.35 88888.00 2013-05-01 06:18:49.625 121 12704.05 176.22 54922.40 88888.00 2013-05-01 06:18:49.750 121 12704.05 176.25 54922.35 88888.00 2013-05-01 06:18:49.875 121 12704.00 176.18 54922.32 88888.00 2013-05-01 06:18:50.000 121 12703.98 176.15 54922.28 88888.00 2013-05-01 06:18:50.125 121 12703.95 176.20 54922.32 88888.00 2013-05-01 06:18:50.250 121 12703.95 176.20 54922.32 88888.00 2013-05-01 06:18:50.375 121 12704.00 176.20 54922.30 88888.00 2013-05-01 06:18:50.500 121 12703.98 176.18 54922.28 88888.00 2013-05-01 06:18:50.625 121 12703.95 176.15 54922.30 88888.00 2013-05-01 06:18:50.750 121 12703.95 176.15 54922.28 88888.00 2013-05-01 06:18:50.875 121 12703.95 176.15 54922.25 88888.00 2013-05-01 06:18:51.000 121 12703.92 176.18 54922.28 88888.00 2013-05-01 06:18:51.125 121 12703.90 176.20 54922.25 88888.00 2013-05-01 06:18:51.250 121 12703.90 176.20 54922.22 88888.00 2013-05-01 06:18:51.375 121 12703.95 176.15 54922.20 88888.00 2013-05-01 06:18:51.500 121 12703.88 176.15 54922.20 88888.00 2013-05-01 06:18:51.625 121 12703.85 176.18 54922.20 88888.00 2013-05-01 06:18:51.750 121 12703.83 176.18 54922.20 88888.00 2013-05-01 06:18:51.875 121 12703.85 176.18 54922.18 88888.00 2013-05-01 06:18:52.000 121 12703.88 176.18 54922.18 88888.00 2013-05-01 06:18:52.125 121 12703.90 176.18 54922.15 88888.00 2013-05-01 06:18:52.250 121 12703.88 176.15 54922.12 88888.00 2013-05-01 06:18:52.375 121 12703.88 176.15 54922.07 88888.00 2013-05-01 06:18:52.500 121 12703.83 176.15 54922.07 88888.00 2013-05-01 06:18:52.625 121 12703.77 176.15 54922.10 88888.00 2013-05-01 06:18:52.750 121 12703.80 176.20 54922.10 88888.00 2013-05-01 06:18:52.875 121 12703.77 176.18 54922.07 88888.00 2013-05-01 06:18:53.000 121 12703.80 176.15 54922.05 88888.00 2013-05-01 06:18:53.125 121 12703.83 176.15 54922.07 88888.00 2013-05-01 06:18:53.250 121 12703.83 176.20 54922.07 88888.00 2013-05-01 06:18:53.375 121 12703.90 176.22 54922.05 88888.00 2013-05-01 06:18:53.500 121 12703.88 176.25 54922.05 88888.00 2013-05-01 06:18:53.625 121 12703.83 176.25 54922.03 88888.00 2013-05-01 06:18:53.750 121 12703.75 176.20 54922.00 88888.00 2013-05-01 06:18:53.875 121 12703.77 176.20 54921.97 88888.00 2013-05-01 06:18:54.000 121 12703.80 176.20 54921.93 88888.00 2013-05-01 06:18:54.125 121 12703.85 176.18 54921.93 88888.00 2013-05-01 06:18:54.250 121 12703.83 176.18 54921.95 88888.00 2013-05-01 06:18:54.375 121 12703.85 176.18 54921.95 88888.00 2013-05-01 06:18:54.500 121 12703.77 176.25 54921.95 88888.00 2013-05-01 06:18:54.625 121 12703.77 176.22 54921.93 88888.00 2013-05-01 06:18:54.750 121 12703.83 176.22 54921.90 88888.00 2013-05-01 06:18:54.875 121 12703.83 176.20 54921.90 88888.00 2013-05-01 06:18:55.000 121 12703.88 176.22 54921.88 88888.00 2013-05-01 06:18:55.125 121 12703.95 176.28 54921.88 88888.00 2013-05-01 06:18:55.250 121 12703.90 176.22 54921.80 88888.00 2013-05-01 06:18:55.375 121 12703.85 176.20 54921.80 88888.00 2013-05-01 06:18:55.500 121 12703.85 176.20 54921.80 88888.00 2013-05-01 06:18:55.625 121 12703.83 176.22 54921.80 88888.00 2013-05-01 06:18:55.750 121 12703.77 176.22 54921.78 88888.00 2013-05-01 06:18:55.875 121 12703.77 176.18 54921.75 88888.00 2013-05-01 06:18:56.000 121 12703.77 176.20 54921.78 88888.00 2013-05-01 06:18:56.125 121 12703.75 176.22 54921.80 88888.00 2013-05-01 06:18:56.250 121 12703.75 176.20 54921.75 88888.00 2013-05-01 06:18:56.375 121 12703.77 176.20 54921.70 88888.00 2013-05-01 06:18:56.500 121 12703.75 176.20 54921.72 88888.00 2013-05-01 06:18:56.625 121 12703.77 176.20 54921.70 88888.00 2013-05-01 06:18:56.750 121 12703.80 176.22 54921.70 88888.00 2013-05-01 06:18:56.875 121 12703.80 176.20 54921.70 88888.00 2013-05-01 06:18:57.000 121 12703.77 176.22 54921.68 88888.00 2013-05-01 06:18:57.125 121 12703.77 176.22 54921.68 88888.00 2013-05-01 06:18:57.250 121 12703.83 176.22 54921.65 88888.00 2013-05-01 06:18:57.375 121 12703.85 176.22 54921.65 88888.00 2013-05-01 06:18:57.500 121 12703.83 176.22 54921.62 88888.00 2013-05-01 06:18:57.625 121 12703.77 176.25 54921.65 88888.00 2013-05-01 06:18:57.750 121 12703.67 176.22 54921.62 88888.00 2013-05-01 06:18:57.875 121 12703.65 176.22 54921.60 88888.00 2013-05-01 06:18:58.000 121 12703.75 176.20 54921.57 88888.00 2013-05-01 06:18:58.125 121 12703.80 176.18 54921.55 88888.00 2013-05-01 06:18:58.250 121 12703.77 176.20 54921.55 88888.00 2013-05-01 06:18:58.375 121 12703.73 176.18 54921.55 88888.00 2013-05-01 06:18:58.500 121 12703.62 176.18 54921.53 88888.00 2013-05-01 06:18:58.625 121 12703.65 176.18 54921.53 88888.00 2013-05-01 06:18:58.750 121 12703.67 176.15 54921.50 88888.00 2013-05-01 06:18:58.875 121 12703.70 176.18 54921.53 88888.00 2013-05-01 06:18:59.000 121 12703.70 176.15 54921.47 88888.00 2013-05-01 06:18:59.125 121 12703.62 176.15 54921.47 88888.00 2013-05-01 06:18:59.250 121 12703.58 176.12 54921.45 88888.00 2013-05-01 06:18:59.375 121 12703.58 176.15 54921.43 88888.00 2013-05-01 06:18:59.500 121 12703.62 176.12 54921.38 88888.00 2013-05-01 06:18:59.625 121 12703.62 176.12 54921.38 88888.00 2013-05-01 06:18:59.750 121 12703.52 176.12 54921.38 88888.00 2013-05-01 06:18:59.875 121 12703.50 176.10 54921.38 88888.00 2013-05-01 06:19:00.000 121 12703.50 176.07 54921.35 88888.00 2013-05-01 06:19:00.125 121 12703.52 176.10 54921.35 88888.00 2013-05-01 06:19:00.250 121 12703.52 176.10 54921.35 88888.00 2013-05-01 06:19:00.375 121 12703.52 176.10 54921.30 88888.00 2013-05-01 06:19:00.500 121 12703.58 176.07 54921.30 88888.00 2013-05-01 06:19:00.625 121 12703.55 176.10 54921.32 88888.00 2013-05-01 06:19:00.750 121 12703.58 176.07 54921.32 88888.00 2013-05-01 06:19:00.875 121 12703.58 176.10 54921.32 88888.00 2013-05-01 06:19:01.000 121 12703.58 176.07 54921.30 88888.00 2013-05-01 06:19:01.125 121 12703.58 176.05 54921.30 88888.00 2013-05-01 06:19:01.250 121 12703.55 176.05 54921.30 88888.00 2013-05-01 06:19:01.375 121 12703.55 176.05 54921.28 88888.00 2013-05-01 06:19:01.500 121 12703.58 176.03 54921.25 88888.00 2013-05-01 06:19:01.625 121 12703.50 176.03 54921.20 88888.00 2013-05-01 06:19:01.750 121 12703.48 176.05 54921.22 88888.00 2013-05-01 06:19:01.875 121 12703.48 176.07 54921.22 88888.00 2013-05-01 06:19:02.000 121 12703.50 176.05 54921.20 88888.00 2013-05-01 06:19:02.125 121 12703.55 176.03 54921.20 88888.00 2013-05-01 06:19:02.250 121 12703.45 176.03 54921.15 88888.00 2013-05-01 06:19:02.375 121 12703.42 176.00 54921.15 88888.00 2013-05-01 06:19:02.500 121 12703.50 176.03 54921.12 88888.00 2013-05-01 06:19:02.625 121 12703.48 176.07 54921.15 88888.00 2013-05-01 06:19:02.750 121 12703.45 176.07 54921.15 88888.00 2013-05-01 06:19:02.875 121 12703.40 176.07 54921.12 88888.00 2013-05-01 06:19:03.000 121 12703.42 176.05 54921.10 88888.00 2013-05-01 06:19:03.125 121 12703.45 176.07 54921.12 88888.00 2013-05-01 06:19:03.250 121 12703.35 176.07 54921.12 88888.00 2013-05-01 06:19:03.375 121 12703.38 176.10 54921.10 88888.00 2013-05-01 06:19:03.500 121 12703.48 176.07 54921.05 88888.00 2013-05-01 06:19:03.625 121 12703.48 176.05 54921.03 88888.00 2013-05-01 06:19:03.750 121 12703.35 176.07 54921.03 88888.00 2013-05-01 06:19:03.875 121 12703.35 176.07 54921.03 88888.00 2013-05-01 06:19:04.000 121 12703.40 176.07 54921.00 88888.00 2013-05-01 06:19:04.125 121 12703.48 176.10 54920.95 88888.00 2013-05-01 06:19:04.250 121 12703.48 176.10 54920.95 88888.00 2013-05-01 06:19:04.375 121 12703.48 176.07 54920.95 88888.00 2013-05-01 06:19:04.500 121 12703.48 176.10 54920.95 88888.00 2013-05-01 06:19:04.625 121 12703.45 176.12 54920.90 88888.00 2013-05-01 06:19:04.750 121 12703.45 176.15 54920.93 88888.00 2013-05-01 06:19:04.875 121 12703.48 176.15 54920.90 88888.00 2013-05-01 06:19:05.000 121 12703.55 176.10 54920.88 88888.00 2013-05-01 06:19:05.125 121 12703.58 176.10 54920.88 88888.00 2013-05-01 06:19:05.250 121 12703.48 176.10 54920.88 88888.00 2013-05-01 06:19:05.375 121 12703.40 176.10 54920.85 88888.00 2013-05-01 06:19:05.500 121 12703.38 176.12 54920.85 88888.00 2013-05-01 06:19:05.625 121 12703.48 176.12 54920.85 88888.00 2013-05-01 06:19:05.750 121 12703.50 176.10 54920.82 88888.00 2013-05-01 06:19:05.875 121 12703.48 176.12 54920.80 88888.00 2013-05-01 06:19:06.000 121 12703.50 176.12 54920.78 88888.00 2013-05-01 06:19:06.125 121 12703.45 176.07 54920.78 88888.00 2013-05-01 06:19:06.250 121 12703.38 176.07 54920.78 88888.00 2013-05-01 06:19:06.375 121 12703.42 176.10 54920.78 88888.00 2013-05-01 06:19:06.500 121 12703.42 176.10 54920.75 88888.00 2013-05-01 06:19:06.625 121 12703.45 176.10 54920.72 88888.00 2013-05-01 06:19:06.750 121 12703.45 176.07 54920.70 88888.00 2013-05-01 06:19:06.875 121 12703.40 176.05 54920.70 88888.00 2013-05-01 06:19:07.000 121 12703.40 176.10 54920.70 88888.00 2013-05-01 06:19:07.125 121 12703.40 176.12 54920.70 88888.00 2013-05-01 06:19:07.250 121 12703.42 176.10 54920.70 88888.00 2013-05-01 06:19:07.375 121 12703.42 176.10 54920.70 88888.00 2013-05-01 06:19:07.500 121 12703.40 176.07 54920.68 88888.00 2013-05-01 06:19:07.625 121 12703.42 176.10 54920.65 88888.00 2013-05-01 06:19:07.750 121 12703.45 176.07 54920.62 88888.00 2013-05-01 06:19:07.875 121 12703.45 176.05 54920.60 88888.00 2013-05-01 06:19:08.000 121 12703.50 176.05 54920.57 88888.00 2013-05-01 06:19:08.125 121 12703.48 176.05 54920.57 88888.00 2013-05-01 06:19:08.250 121 12703.42 176.03 54920.55 88888.00 2013-05-01 06:19:08.375 121 12703.40 176.03 54920.53 88888.00 2013-05-01 06:19:08.500 121 12703.45 176.03 54920.55 88888.00 2013-05-01 06:19:08.625 121 12703.50 176.05 54920.53 88888.00 2013-05-01 06:19:08.750 121 12703.55 176.03 54920.50 88888.00 2013-05-01 06:19:08.875 121 12703.52 176.03 54920.47 88888.00 2013-05-01 06:19:09.000 121 12703.55 176.03 54920.47 88888.00 2013-05-01 06:19:09.125 121 12703.52 176.00 54920.45 88888.00 2013-05-01 06:19:09.250 121 12703.42 176.00 54920.47 88888.00 2013-05-01 06:19:09.375 121 12703.50 176.03 54920.45 88888.00 2013-05-01 06:19:09.500 121 12703.55 176.03 54920.43 88888.00 2013-05-01 06:19:09.625 121 12703.52 176.03 54920.40 88888.00 2013-05-01 06:19:09.750 121 12703.55 176.00 54920.40 88888.00 2013-05-01 06:19:09.875 121 12703.50 176.00 54920.40 88888.00 2013-05-01 06:19:10.000 121 12703.52 175.97 54920.38 88888.00 2013-05-01 06:19:10.125 121 12703.58 175.97 54920.38 88888.00 2013-05-01 06:19:10.250 121 12703.52 175.95 54920.35 88888.00 2013-05-01 06:19:10.375 121 12703.55 175.95 54920.32 88888.00 2013-05-01 06:19:10.500 121 12703.52 175.95 54920.30 88888.00 2013-05-01 06:19:10.625 121 12703.52 175.95 54920.32 88888.00 2013-05-01 06:19:10.750 121 12703.55 175.93 54920.32 88888.00 2013-05-01 06:19:10.875 121 12703.55 175.93 54920.30 88888.00 2013-05-01 06:19:11.000 121 12703.50 175.93 54920.25 88888.00 2013-05-01 06:19:11.125 121 12703.52 175.93 54920.25 88888.00 2013-05-01 06:19:11.250 121 12703.48 175.90 54920.20 88888.00 2013-05-01 06:19:11.375 121 12703.52 175.90 54920.15 88888.00 2013-05-01 06:19:11.500 121 12703.55 175.93 54920.18 88888.00 2013-05-01 06:19:11.625 121 12703.60 175.90 54920.15 88888.00 2013-05-01 06:19:11.750 121 12703.58 175.93 54920.18 88888.00 2013-05-01 06:19:11.875 121 12703.58 175.93 54920.18 88888.00 2013-05-01 06:19:12.000 121 12703.65 175.90 54920.15 88888.00 2013-05-01 06:19:12.125 121 12703.65 175.90 54920.18 88888.00 2013-05-01 06:19:12.250 121 12703.62 175.90 54920.15 88888.00 2013-05-01 06:19:12.375 121 12703.67 175.93 54920.12 88888.00 2013-05-01 06:19:12.500 121 12703.67 175.90 54920.10 88888.00 2013-05-01 06:19:12.625 121 12703.67 175.90 54920.10 88888.00 2013-05-01 06:19:12.750 121 12703.67 175.90 54920.10 88888.00 2013-05-01 06:19:12.875 121 12703.70 175.88 54920.10 88888.00 2013-05-01 06:19:13.000 121 12703.70 175.85 54920.05 88888.00 2013-05-01 06:19:13.125 121 12703.70 175.85 54920.05 88888.00 2013-05-01 06:19:13.250 121 12703.67 175.82 54920.05 88888.00 2013-05-01 06:19:13.375 121 12703.70 175.85 54920.07 88888.00 2013-05-01 06:19:13.500 121 12703.73 175.88 54920.07 88888.00 2013-05-01 06:19:13.625 121 12703.73 175.82 54920.05 88888.00 2013-05-01 06:19:13.750 121 12703.67 175.82 54920.03 88888.00 2013-05-01 06:19:13.875 121 12703.70 175.82 54920.00 88888.00 2013-05-01 06:19:14.000 121 12703.75 175.82 54919.97 88888.00 2013-05-01 06:19:14.125 121 12703.85 175.78 54919.97 88888.00 2013-05-01 06:19:14.250 121 12703.80 175.78 54919.97 88888.00 2013-05-01 06:19:14.375 121 12703.73 175.80 54919.95 88888.00 2013-05-01 06:19:14.500 121 12703.73 175.82 54919.95 88888.00 2013-05-01 06:19:14.625 121 12703.75 175.80 54919.93 88888.00 2013-05-01 06:19:14.750 121 12703.80 175.78 54919.90 88888.00 2013-05-01 06:19:14.875 121 12703.80 175.78 54919.90 88888.00 2013-05-01 06:19:15.000 121 12703.83 175.78 54919.88 88888.00 2013-05-01 06:19:15.125 121 12703.80 175.75 54919.85 88888.00 2013-05-01 06:19:15.250 121 12703.77 175.72 54919.88 88888.00 2013-05-01 06:19:15.375 121 12703.85 175.70 54919.88 88888.00 2013-05-01 06:19:15.500 121 12703.88 175.72 54919.88 88888.00 2013-05-01 06:19:15.625 121 12703.88 175.70 54919.88 88888.00 2013-05-01 06:19:15.750 121 12703.88 175.70 54919.82 88888.00 2013-05-01 06:19:15.875 121 12703.85 175.70 54919.82 88888.00 2013-05-01 06:19:16.000 121 12703.80 175.70 54919.82 88888.00 2013-05-01 06:19:16.125 121 12703.75 175.65 54919.80 88888.00 2013-05-01 06:19:16.250 121 12703.80 175.65 54919.78 88888.00 2013-05-01 06:19:16.375 121 12703.80 175.62 54919.78 88888.00 2013-05-01 06:19:16.500 121 12703.75 175.57 54919.75 88888.00 2013-05-01 06:19:16.625 121 12703.80 175.55 54919.75 88888.00 2013-05-01 06:19:16.750 121 12703.88 175.55 54919.75 88888.00 2013-05-01 06:19:16.875 121 12703.90 175.55 54919.72 88888.00 2013-05-01 06:19:17.000 121 12703.90 175.55 54919.72 88888.00 2013-05-01 06:19:17.125 121 12703.83 175.53 54919.75 88888.00 2013-05-01 06:19:17.250 121 12703.75 175.53 54919.72 88888.00 2013-05-01 06:19:17.375 121 12703.75 175.50 54919.72 88888.00 2013-05-01 06:19:17.500 121 12703.80 175.50 54919.72 88888.00 2013-05-01 06:19:17.625 121 12703.80 175.50 54919.70 88888.00 2013-05-01 06:19:17.750 121 12703.83 175.47 54919.70 88888.00 2013-05-01 06:19:17.875 121 12703.80 175.45 54919.70 88888.00 2013-05-01 06:19:18.000 121 12703.75 175.38 54919.70 88888.00 2013-05-01 06:19:18.125 121 12703.75 175.38 54919.70 88888.00 2013-05-01 06:19:18.250 121 12703.77 175.35 54919.68 88888.00 2013-05-01 06:19:18.375 121 12703.73 175.32 54919.68 88888.00 2013-05-01 06:19:18.500 121 12703.70 175.30 54919.65 88888.00 2013-05-01 06:19:18.625 121 12703.73 175.28 54919.65 88888.00 2013-05-01 06:19:18.750 121 12703.73 175.25 54919.62 88888.00 2013-05-01 06:19:18.875 121 12703.67 175.25 54919.62 88888.00 2013-05-01 06:19:19.000 121 12703.65 175.20 54919.62 88888.00 2013-05-01 06:19:19.125 121 12703.75 175.20 54919.65 88888.00 2013-05-01 06:19:19.250 121 12703.77 175.20 54919.62 88888.00 2013-05-01 06:19:19.375 121 12703.73 175.20 54919.57 88888.00 2013-05-01 06:19:19.500 121 12703.73 175.18 54919.60 88888.00 2013-05-01 06:19:19.625 121 12703.73 175.15 54919.65 88888.00 2013-05-01 06:19:19.750 121 12703.65 175.15 54919.62 88888.00 2013-05-01 06:19:19.875 121 12703.60 175.10 54919.62 88888.00 2013-05-01 06:19:20.000 121 12703.58 175.05 54919.60 88888.00 2013-05-01 06:19:20.125 121 12703.58 175.05 54919.62 88888.00 2013-05-01 06:19:20.250 121 12703.55 175.05 54919.62 88888.00 2013-05-01 06:19:20.375 121 12703.58 175.05 54919.62 88888.00 2013-05-01 06:19:20.500 121 12703.58 175.00 54919.60 88888.00 2013-05-01 06:19:20.625 121 12703.60 175.00 54919.60 88888.00 2013-05-01 06:19:20.750 121 12703.52 175.00 54919.60 88888.00 2013-05-01 06:19:20.875 121 12703.42 174.95 54919.60 88888.00 2013-05-01 06:19:21.000 121 12703.40 174.90 54919.60 88888.00 2013-05-01 06:19:21.125 121 12703.33 174.85 54919.60 88888.00 2013-05-01 06:19:21.250 121 12703.33 174.82 54919.57 88888.00 2013-05-01 06:19:21.375 121 12703.40 174.82 54919.57 88888.00 2013-05-01 06:19:21.500 121 12703.40 174.80 54919.60 88888.00 2013-05-01 06:19:21.625 121 12703.38 174.80 54919.57 88888.00 2013-05-01 06:19:21.750 121 12703.40 174.75 54919.60 88888.00 2013-05-01 06:19:21.875 121 12703.40 174.72 54919.60 88888.00 2013-05-01 06:19:22.000 121 12703.33 174.72 54919.57 88888.00 2013-05-01 06:19:22.125 121 12703.27 174.70 54919.60 88888.00 2013-05-01 06:19:22.250 121 12703.33 174.65 54919.60 88888.00 2013-05-01 06:19:22.375 121 12703.33 174.68 54919.60 88888.00 2013-05-01 06:19:22.500 121 12703.27 174.68 54919.65 88888.00 2013-05-01 06:19:22.625 121 12703.23 174.60 54919.62 88888.00 2013-05-01 06:19:22.750 121 12703.23 174.57 54919.60 88888.00 2013-05-01 06:19:22.875 121 12703.25 174.60 54919.60 88888.00 2013-05-01 06:19:23.000 121 12703.25 174.55 54919.60 88888.00 2013-05-01 06:19:23.125 121 12703.23 174.50 54919.60 88888.00 2013-05-01 06:19:23.250 121 12703.10 174.45 54919.60 88888.00 2013-05-01 06:19:23.375 121 12703.12 174.47 54919.60 88888.00 2013-05-01 06:19:23.500 121 12703.12 174.45 54919.60 88888.00 2013-05-01 06:19:23.625 121 12703.12 174.40 54919.60 88888.00 2013-05-01 06:19:23.750 121 12703.08 174.40 54919.60 88888.00 2013-05-01 06:19:23.875 121 12703.08 174.40 54919.60 88888.00 2013-05-01 06:19:24.000 121 12703.08 174.35 54919.57 88888.00 2013-05-01 06:19:24.125 121 12703.10 174.35 54919.60 88888.00 2013-05-01 06:19:24.250 121 12703.08 174.28 54919.60 88888.00 2013-05-01 06:19:24.375 121 12703.10 174.28 54919.60 88888.00 2013-05-01 06:19:24.500 121 12703.10 174.20 54919.60 88888.00 2013-05-01 06:19:24.625 121 12703.08 174.18 54919.62 88888.00 2013-05-01 06:19:24.750 121 12703.05 174.18 54919.60 88888.00 2013-05-01 06:19:24.875 121 12703.02 174.18 54919.62 88888.00 2013-05-01 06:19:25.000 121 12703.02 174.12 54919.60 88888.00 2013-05-01 06:19:25.125 121 12703.02 174.05 54919.60 88888.00 2013-05-01 06:19:25.250 121 12702.92 174.00 54919.62 88888.00 2013-05-01 06:19:25.375 121 12702.92 174.03 54919.65 88888.00 2013-05-01 06:19:25.500 121 12702.88 174.00 54919.60 88888.00 2013-05-01 06:19:25.625 121 12702.85 173.97 54919.60 88888.00 2013-05-01 06:19:25.750 121 12702.85 173.93 54919.62 88888.00 2013-05-01 06:19:25.875 121 12702.85 173.90 54919.65 88888.00 2013-05-01 06:19:26.000 121 12702.85 173.88 54919.65 88888.00 2013-05-01 06:19:26.125 121 12702.80 173.88 54919.65 88888.00 2013-05-01 06:19:26.250 121 12702.73 173.78 54919.62 88888.00 2013-05-01 06:19:26.375 121 12702.75 173.78 54919.62 88888.00 2013-05-01 06:19:26.500 121 12702.67 173.75 54919.62 88888.00 2013-05-01 06:19:26.625 121 12702.60 173.70 54919.62 88888.00 2013-05-01 06:19:26.750 121 12702.60 173.68 54919.62 88888.00 2013-05-01 06:19:26.875 121 12702.62 173.65 54919.62 88888.00 2013-05-01 06:19:27.000 121 12702.55 173.60 54919.60 88888.00 2013-05-01 06:19:27.125 121 12702.52 173.60 54919.60 88888.00 2013-05-01 06:19:27.250 121 12702.48 173.57 54919.62 88888.00 2013-05-01 06:19:27.375 121 12702.45 173.55 54919.60 88888.00 2013-05-01 06:19:27.500 121 12702.48 173.53 54919.60 88888.00 2013-05-01 06:19:27.625 121 12702.42 173.50 54919.62 88888.00 2013-05-01 06:19:27.750 121 12702.38 173.50 54919.65 88888.00 2013-05-01 06:19:27.875 121 12702.38 173.45 54919.65 88888.00 2013-05-01 06:19:28.000 121 12702.40 173.43 54919.62 88888.00 2013-05-01 06:19:28.125 121 12702.40 173.40 54919.65 88888.00 2013-05-01 06:19:28.250 121 12702.33 173.35 54919.65 88888.00 2013-05-01 06:19:28.375 121 12702.30 173.32 54919.65 88888.00 2013-05-01 06:19:28.500 121 12702.30 173.30 54919.62 88888.00 2013-05-01 06:19:28.625 121 12702.30 173.30 54919.68 88888.00 2013-05-01 06:19:28.750 121 12702.30 173.28 54919.68 88888.00 2013-05-01 06:19:28.875 121 12702.23 173.22 54919.65 88888.00 2013-05-01 06:19:29.000 121 12702.27 173.20 54919.62 88888.00 2013-05-01 06:19:29.125 121 12702.30 173.18 54919.62 88888.00 2013-05-01 06:19:29.250 121 12702.25 173.12 54919.65 88888.00 2013-05-01 06:19:29.375 121 12702.20 173.12 54919.68 88888.00 2013-05-01 06:19:29.500 121 12702.20 173.07 54919.68 88888.00 2013-05-01 06:19:29.625 121 12702.20 173.05 54919.68 88888.00 2013-05-01 06:19:29.750 121 12702.12 173.05 54919.72 88888.00 2013-05-01 06:19:29.875 121 12702.12 173.05 54919.72 88888.00 2013-05-01 06:19:30.000 121 12702.10 173.00 54919.72 88888.00 2013-05-01 06:19:30.125 121 12702.02 172.95 54919.70 88888.00 2013-05-01 06:19:30.250 121 12702.00 172.93 54919.75 88888.00 2013-05-01 06:19:30.375 121 12701.92 172.95 54919.75 88888.00 2013-05-01 06:19:30.500 121 12701.90 172.93 54919.75 88888.00 2013-05-01 06:19:30.625 121 12701.95 172.88 54919.72 88888.00 2013-05-01 06:19:30.750 121 12701.92 172.85 54919.72 88888.00 2013-05-01 06:19:30.875 121 12701.88 172.80 54919.75 88888.00 2013-05-01 06:19:31.000 121 12701.88 172.78 54919.72 88888.00 2013-05-01 06:19:31.125 121 12701.88 172.75 54919.75 88888.00 2013-05-01 06:19:31.250 121 12701.83 172.72 54919.72 88888.00 2013-05-01 06:19:31.375 121 12701.83 172.75 54919.75 88888.00 2013-05-01 06:19:31.500 121 12701.80 172.65 54919.75 88888.00 2013-05-01 06:19:31.625 121 12701.77 172.65 54919.78 88888.00 2013-05-01 06:19:31.750 121 12701.77 172.62 54919.78 88888.00 2013-05-01 06:19:31.875 121 12701.77 172.60 54919.80 88888.00 2013-05-01 06:19:32.000 121 12701.75 172.60 54919.75 88888.00 2013-05-01 06:19:32.125 121 12701.70 172.57 54919.78 88888.00 2013-05-01 06:19:32.250 121 12701.65 172.55 54919.78 88888.00 2013-05-01 06:19:32.375 121 12701.65 172.53 54919.78 88888.00 2013-05-01 06:19:32.500 121 12701.65 172.50 54919.75 88888.00 2013-05-01 06:19:32.625 121 12701.62 172.47 54919.78 88888.00 2013-05-01 06:19:32.750 121 12701.58 172.45 54919.78 88888.00 2013-05-01 06:19:32.875 121 12701.62 172.45 54919.80 88888.00 2013-05-01 06:19:33.000 121 12701.60 172.38 54919.80 88888.00 2013-05-01 06:19:33.125 121 12701.55 172.38 54919.82 88888.00 2013-05-01 06:19:33.250 121 12701.48 172.35 54919.82 88888.00 2013-05-01 06:19:33.375 121 12701.48 172.32 54919.78 88888.00 2013-05-01 06:19:33.500 121 12701.45 172.28 54919.80 88888.00 2013-05-01 06:19:33.625 121 12701.42 172.28 54919.82 88888.00 2013-05-01 06:19:33.750 121 12701.42 172.30 54919.85 88888.00 2013-05-01 06:19:33.875 121 12701.42 172.25 54919.85 88888.00 2013-05-01 06:19:34.000 121 12701.48 172.20 54919.80 88888.00 2013-05-01 06:19:34.125 121 12701.48 172.15 54919.80 88888.00 2013-05-01 06:19:34.250 121 12701.42 172.12 54919.80 88888.00 2013-05-01 06:19:34.375 121 12701.40 172.10 54919.82 88888.00 2013-05-01 06:19:34.500 121 12701.40 172.07 54919.82 88888.00 2013-05-01 06:19:34.625 121 12701.40 172.07 54919.82 88888.00 2013-05-01 06:19:34.750 121 12701.40 172.05 54919.85 88888.00 2013-05-01 06:19:34.875 121 12701.35 172.03 54919.85 88888.00 2013-05-01 06:19:35.000 121 12701.30 172.00 54919.85 88888.00 2013-05-01 06:19:35.125 121 12701.23 171.97 54919.85 88888.00 2013-05-01 06:19:35.250 121 12701.23 171.93 54919.85 88888.00 2013-05-01 06:19:35.375 121 12701.23 171.95 54919.88 88888.00 2013-05-01 06:19:35.500 121 12701.20 171.95 54919.88 88888.00 2013-05-01 06:19:35.625 121 12701.17 171.93 54919.85 88888.00 2013-05-01 06:19:35.750 121 12701.10 171.88 54919.82 88888.00 2013-05-01 06:19:35.875 121 12701.12 171.88 54919.85 88888.00 2013-05-01 06:19:36.000 121 12701.17 171.85 54919.88 88888.00 2013-05-01 06:19:36.125 121 12701.12 171.80 54919.85 88888.00 2013-05-01 06:19:36.250 121 12701.15 171.75 54919.85 88888.00 2013-05-01 06:19:36.375 121 12701.17 171.78 54919.88 88888.00 2013-05-01 06:19:36.500 121 12701.15 171.72 54919.88 88888.00 2013-05-01 06:19:36.625 121 12701.12 171.72 54919.88 88888.00 2013-05-01 06:19:36.750 121 12701.12 171.70 54919.90 88888.00 2013-05-01 06:19:36.875 121 12701.12 171.68 54919.90 88888.00 2013-05-01 06:19:37.000 121 12701.02 171.65 54919.85 88888.00 2013-05-01 06:19:37.125 121 12700.98 171.62 54919.85 88888.00 2013-05-01 06:19:37.250 121 12700.98 171.60 54919.90 88888.00 2013-05-01 06:19:37.375 121 12700.98 171.60 54919.90 88888.00 2013-05-01 06:19:37.500 121 12701.00 171.57 54919.93 88888.00 2013-05-01 06:19:37.625 121 12701.02 171.57 54919.93 88888.00 2013-05-01 06:19:37.750 121 12701.02 171.55 54919.93 88888.00 2013-05-01 06:19:37.875 121 12700.95 171.55 54919.93 88888.00 2013-05-01 06:19:38.000 121 12700.88 171.50 54919.93 88888.00 2013-05-01 06:19:38.125 121 12700.90 171.50 54919.90 88888.00 2013-05-01 06:19:38.250 121 12700.90 171.47 54919.93 88888.00 2013-05-01 06:19:38.375 121 12700.88 171.50 54919.90 88888.00 2013-05-01 06:19:38.500 121 12700.88 171.50 54919.93 88888.00 2013-05-01 06:19:38.625 121 12700.90 171.45 54919.93 88888.00 2013-05-01 06:19:38.750 121 12700.98 171.47 54919.93 88888.00 2013-05-01 06:19:38.875 121 12700.92 171.45 54919.95 88888.00 2013-05-01 06:19:39.000 121 12700.88 171.43 54919.93 88888.00 2013-05-01 06:19:39.125 121 12700.83 171.40 54919.90 88888.00 2013-05-01 06:19:39.250 121 12700.75 171.43 54919.93 88888.00 2013-05-01 06:19:39.375 121 12700.73 171.45 54919.95 88888.00 2013-05-01 06:19:39.500 121 12700.80 171.45 54919.97 88888.00 2013-05-01 06:19:39.625 121 12700.85 171.43 54919.95 88888.00 2013-05-01 06:19:39.750 121 12700.83 171.43 54920.00 88888.00 2013-05-01 06:19:39.875 121 12700.75 171.43 54920.00 88888.00 2013-05-01 06:19:40.000 121 12700.77 171.35 54919.95 88888.00 2013-05-01 06:19:40.125 121 12700.80 171.35 54919.93 88888.00 2013-05-01 06:19:40.250 121 12700.75 171.30 54919.95 88888.00 2013-05-01 06:19:40.375 121 12700.75 171.32 54919.97 88888.00 2013-05-01 06:19:40.500 121 12700.75 171.32 54919.95 88888.00 2013-05-01 06:19:40.625 121 12700.73 171.30 54919.93 88888.00 2013-05-01 06:19:40.750 121 12700.70 171.30 54919.95 88888.00 2013-05-01 06:19:40.875 121 12700.65 171.30 54919.95 88888.00 2013-05-01 06:19:41.000 121 12700.65 171.32 54919.97 88888.00 2013-05-01 06:19:41.125 121 12700.65 171.30 54919.97 88888.00 2013-05-01 06:19:41.250 121 12700.65 171.28 54919.97 88888.00 2013-05-01 06:19:41.375 121 12700.67 171.30 54920.00 88888.00 2013-05-01 06:19:41.500 121 12700.62 171.25 54920.00 88888.00 2013-05-01 06:19:41.625 121 12700.62 171.22 54920.00 88888.00 2013-05-01 06:19:41.750 121 12700.60 171.22 54920.00 88888.00 2013-05-01 06:19:41.875 121 12700.60 171.20 54920.03 88888.00 2013-05-01 06:19:42.000 121 12700.58 171.18 54920.03 88888.00 2013-05-01 06:19:42.125 121 12700.52 171.18 54920.03 88888.00 2013-05-01 06:19:42.250 121 12700.50 171.12 54920.03 88888.00 2013-05-01 06:19:42.375 121 12700.48 171.10 54920.00 88888.00 2013-05-01 06:19:42.500 121 12700.48 171.10 54920.03 88888.00 2013-05-01 06:19:42.625 121 12700.48 171.10 54920.05 88888.00 2013-05-01 06:19:42.750 121 12700.48 171.03 54920.03 88888.00 2013-05-01 06:19:42.875 121 12700.48 171.00 54920.05 88888.00 2013-05-01 06:19:43.000 121 12700.50 171.00 54920.05 88888.00 2013-05-01 06:19:43.125 121 12700.45 171.00 54920.07 88888.00 2013-05-01 06:19:43.250 121 12700.40 170.97 54920.10 88888.00 2013-05-01 06:19:43.375 121 12700.40 170.95 54920.12 88888.00 2013-05-01 06:19:43.500 121 12700.48 170.93 54920.07 88888.00 2013-05-01 06:19:43.625 121 12700.42 170.93 54920.07 88888.00 2013-05-01 06:19:43.750 121 12700.40 170.93 54920.05 88888.00 2013-05-01 06:19:43.875 121 12700.35 170.90 54920.05 88888.00 2013-05-01 06:19:44.000 121 12700.38 170.90 54920.07 88888.00 2013-05-01 06:19:44.125 121 12700.40 170.90 54920.12 88888.00 2013-05-01 06:19:44.250 121 12700.30 170.88 54920.15 88888.00 2013-05-01 06:19:44.375 121 12700.27 170.88 54920.12 88888.00 2013-05-01 06:19:44.500 121 12700.23 170.85 54920.10 88888.00 2013-05-01 06:19:44.625 121 12700.20 170.82 54920.10 88888.00 2013-05-01 06:19:44.750 121 12700.15 170.85 54920.12 88888.00 2013-05-01 06:19:44.875 121 12700.15 170.82 54920.10 88888.00 2013-05-01 06:19:45.000 121 12700.23 170.80 54920.12 88888.00 2013-05-01 06:19:45.125 121 12700.23 170.75 54920.12 88888.00 2013-05-01 06:19:45.250 121 12700.10 170.75 54920.12 88888.00 2013-05-01 06:19:45.375 121 12700.08 170.80 54920.15 88888.00 2013-05-01 06:19:45.500 121 12700.10 170.78 54920.18 88888.00 2013-05-01 06:19:45.625 121 12700.10 170.78 54920.15 88888.00 2013-05-01 06:19:45.750 121 12700.08 170.72 54920.12 88888.00 2013-05-01 06:19:45.875 121 12700.05 170.65 54920.18 88888.00 2013-05-01 06:19:46.000 121 12700.00 170.65 54920.20 88888.00 2013-05-01 06:19:46.125 121 12699.98 170.65 54920.22 88888.00 2013-05-01 06:19:46.250 121 12699.98 170.65 54920.20 88888.00 2013-05-01 06:19:46.375 121 12700.00 170.65 54920.20 88888.00 2013-05-01 06:19:46.500 121 12699.98 170.68 54920.20 88888.00 2013-05-01 06:19:46.625 121 12699.98 170.62 54920.20 88888.00 2013-05-01 06:19:46.750 121 12699.95 170.62 54920.20 88888.00 2013-05-01 06:19:46.875 121 12699.88 170.65 54920.20 88888.00 2013-05-01 06:19:47.000 121 12699.83 170.65 54920.22 88888.00 2013-05-01 06:19:47.125 121 12699.85 170.62 54920.28 88888.00 2013-05-01 06:19:47.250 121 12699.83 170.55 54920.25 88888.00 2013-05-01 06:19:47.375 121 12699.80 170.53 54920.22 88888.00 2013-05-01 06:19:47.500 121 12699.80 170.53 54920.28 88888.00 2013-05-01 06:19:47.625 121 12699.77 170.53 54920.28 88888.00 2013-05-01 06:19:47.750 121 12699.73 170.53 54920.28 88888.00 2013-05-01 06:19:47.875 121 12699.67 170.53 54920.28 88888.00 2013-05-01 06:19:48.000 121 12699.62 170.50 54920.28 88888.00 2013-05-01 06:19:48.125 121 12699.70 170.55 54920.30 88888.00 2013-05-01 06:19:48.250 121 12699.65 170.53 54920.32 88888.00 2013-05-01 06:19:48.375 121 12699.60 170.57 54920.35 88888.00 2013-05-01 06:19:48.500 121 12699.55 170.55 54920.35 88888.00 2013-05-01 06:19:48.625 121 12699.45 170.50 54920.32 88888.00 2013-05-01 06:19:48.750 121 12699.45 170.47 54920.32 88888.00 2013-05-01 06:19:48.875 121 12699.45 170.50 54920.35 88888.00 2013-05-01 06:19:49.000 121 12699.38 170.50 54920.35 88888.00 2013-05-01 06:19:49.125 121 12699.35 170.53 54920.35 88888.00 2013-05-01 06:19:49.250 121 12699.38 170.50 54920.38 88888.00 2013-05-01 06:19:49.375 121 12699.40 170.47 54920.40 88888.00 2013-05-01 06:19:49.500 121 12699.38 170.45 54920.40 88888.00 2013-05-01 06:19:49.625 121 12699.33 170.45 54920.40 88888.00 2013-05-01 06:19:49.750 121 12699.27 170.45 54920.43 88888.00 2013-05-01 06:19:49.875 121 12699.30 170.45 54920.45 88888.00 2013-05-01 06:19:50.000 121 12699.33 170.45 54920.45 88888.00 2013-05-01 06:19:50.125 121 12699.27 170.45 54920.47 88888.00 2013-05-01 06:19:50.250 121 12699.25 170.43 54920.45 88888.00 2013-05-01 06:19:50.375 121 12699.25 170.45 54920.45 88888.00 2013-05-01 06:19:50.500 121 12699.20 170.45 54920.45 88888.00 2013-05-01 06:19:50.625 121 12699.12 170.45 54920.45 88888.00 2013-05-01 06:19:50.750 121 12699.15 170.45 54920.47 88888.00 2013-05-01 06:19:50.875 121 12699.17 170.45 54920.47 88888.00 2013-05-01 06:19:51.000 121 12699.12 170.45 54920.47 88888.00 2013-05-01 06:19:51.125 121 12699.12 170.43 54920.47 88888.00 2013-05-01 06:19:51.250 121 12699.12 170.43 54920.53 88888.00 2013-05-01 06:19:51.375 121 12699.08 170.43 54920.53 88888.00 2013-05-01 06:19:51.500 121 12699.08 170.40 54920.50 88888.00 2013-05-01 06:19:51.625 121 12699.10 170.43 54920.50 88888.00 2013-05-01 06:19:51.750 121 12699.05 170.43 54920.53 88888.00 2013-05-01 06:19:51.875 121 12699.00 170.43 54920.53 88888.00 2013-05-01 06:19:52.000 121 12698.92 170.40 54920.53 88888.00 2013-05-01 06:19:52.125 121 12698.92 170.40 54920.53 88888.00 2013-05-01 06:19:52.250 121 12698.95 170.40 54920.53 88888.00 2013-05-01 06:19:52.375 121 12698.95 170.43 54920.55 88888.00 2013-05-01 06:19:52.500 121 12698.92 170.40 54920.55 88888.00 2013-05-01 06:19:52.625 121 12698.92 170.40 54920.53 88888.00 2013-05-01 06:19:52.750 121 12698.92 170.40 54920.53 88888.00 2013-05-01 06:19:52.875 121 12698.95 170.40 54920.53 88888.00 2013-05-01 06:19:53.000 121 12698.92 170.40 54920.57 88888.00 2013-05-01 06:19:53.125 121 12698.90 170.40 54920.57 88888.00 2013-05-01 06:19:53.250 121 12698.88 170.38 54920.55 88888.00 2013-05-01 06:19:53.375 121 12698.92 170.40 54920.55 88888.00 2013-05-01 06:19:53.500 121 12698.90 170.43 54920.60 88888.00 2013-05-01 06:19:53.625 121 12698.85 170.43 54920.57 88888.00 2013-05-01 06:19:53.750 121 12698.80 170.43 54920.60 88888.00 2013-05-01 06:19:53.875 121 12698.80 170.43 54920.62 88888.00 2013-05-01 06:19:54.000 121 12698.85 170.43 54920.62 88888.00 2013-05-01 06:19:54.125 121 12698.80 170.43 54920.65 88888.00 2013-05-01 06:19:54.250 121 12698.67 170.40 54920.62 88888.00 2013-05-01 06:19:54.375 121 12698.67 170.40 54920.62 88888.00 2013-05-01 06:19:54.500 121 12698.70 170.40 54920.62 88888.00 2013-05-01 06:19:54.625 121 12698.70 170.43 54920.65 88888.00 2013-05-01 06:19:54.750 121 12698.67 170.45 54920.65 88888.00 2013-05-01 06:19:54.875 121 12698.65 170.45 54920.68 88888.00 2013-05-01 06:19:55.000 121 12698.60 170.45 54920.62 88888.00 2013-05-01 06:19:55.125 121 12698.60 170.45 54920.65 88888.00 2013-05-01 06:19:55.250 121 12698.60 170.47 54920.68 88888.00 2013-05-01 06:19:55.375 121 12698.60 170.53 54920.72 88888.00 2013-05-01 06:19:55.500 121 12698.55 170.50 54920.70 88888.00 2013-05-01 06:19:55.625 121 12698.55 170.50 54920.68 88888.00 2013-05-01 06:19:55.750 121 12698.52 170.45 54920.65 88888.00 2013-05-01 06:19:55.875 121 12698.55 170.47 54920.70 88888.00 2013-05-01 06:19:56.000 121 12698.58 170.50 54920.72 88888.00 2013-05-01 06:19:56.125 121 12698.55 170.47 54920.75 88888.00 2013-05-01 06:19:56.250 121 12698.52 170.50 54920.75 88888.00 2013-05-01 06:19:56.375 121 12698.52 170.53 54920.72 88888.00 2013-05-01 06:19:56.500 121 12698.48 170.55 54920.72 88888.00 2013-05-01 06:19:56.625 121 12698.42 170.55 54920.75 88888.00 2013-05-01 06:19:56.750 121 12698.38 170.53 54920.72 88888.00 2013-05-01 06:19:56.875 121 12698.38 170.55 54920.75 88888.00 2013-05-01 06:19:57.000 121 12698.38 170.60 54920.75 88888.00 2013-05-01 06:19:57.125 121 12698.33 170.60 54920.80 88888.00 2013-05-01 06:19:57.250 121 12698.25 170.57 54920.80 88888.00 2013-05-01 06:19:57.375 121 12698.33 170.60 54920.80 88888.00 2013-05-01 06:19:57.500 121 12698.35 170.57 54920.80 88888.00 2013-05-01 06:19:57.625 121 12698.33 170.57 54920.80 88888.00 2013-05-01 06:19:57.750 121 12698.33 170.60 54920.80 88888.00 2013-05-01 06:19:57.875 121 12698.27 170.65 54920.78 88888.00 2013-05-01 06:19:58.000 121 12698.25 170.65 54920.75 88888.00 2013-05-01 06:19:58.125 121 12698.27 170.65 54920.78 88888.00 2013-05-01 06:19:58.250 121 12698.30 170.65 54920.80 88888.00 2013-05-01 06:19:58.375 121 12698.38 170.68 54920.80 88888.00 2013-05-01 06:19:58.500 121 12698.35 170.70 54920.80 88888.00 2013-05-01 06:19:58.625 121 12698.35 170.70 54920.82 88888.00 2013-05-01 06:19:58.750 121 12698.30 170.75 54920.82 88888.00 2013-05-01 06:19:58.875 121 12698.30 170.75 54920.85 88888.00 2013-05-01 06:19:59.000 121 12698.30 170.78 54920.82 88888.00 2013-05-01 06:19:59.125 121 12698.30 170.78 54920.85 88888.00 2013-05-01 06:19:59.250 121 12698.27 170.78 54920.85 88888.00 2013-05-01 06:19:59.375 121 12698.30 170.78 54920.88 88888.00 2013-05-01 06:19:59.500 121 12698.25 170.75 54920.85 88888.00 2013-05-01 06:19:59.625 121 12698.30 170.72 54920.85 88888.00 2013-05-01 06:19:59.750 121 12698.35 170.82 54920.88 88888.00 2013-05-01 06:19:59.875 121 12698.27 170.82 54920.88 88888.00 2013-05-01 06:20:00.000 121 12698.23 170.82 54920.85 88888.00 2013-05-01 06:20:00.125 121 12698.17 170.88 54920.88 88888.00 2013-05-01 06:20:00.250 121 12698.12 170.85 54920.85 88888.00 2013-05-01 06:20:00.375 121 12698.20 170.90 54920.85 88888.00 2013-05-01 06:20:00.500 121 12698.25 170.88 54920.85 88888.00 2013-05-01 06:20:00.625 121 12698.20 170.90 54920.88 88888.00 2013-05-01 06:20:00.750 121 12698.12 170.93 54920.85 88888.00 2013-05-01 06:20:00.875 121 12698.10 170.93 54920.85 88888.00 2013-05-01 06:20:01.000 121 12698.15 170.93 54920.85 88888.00 2013-05-01 06:20:01.125 121 12698.12 170.95 54920.88 88888.00 2013-05-01 06:20:01.250 121 12698.17 170.97 54920.90 88888.00 2013-05-01 06:20:01.375 121 12698.17 170.97 54920.90 88888.00 2013-05-01 06:20:01.500 121 12698.20 171.03 54920.90 88888.00 2013-05-01 06:20:01.625 121 12698.25 171.05 54920.90 88888.00 2013-05-01 06:20:01.750 121 12698.25 171.07 54920.90 88888.00 2013-05-01 06:20:01.875 121 12698.20 171.10 54920.88 88888.00 2013-05-01 06:20:02.000 121 12698.25 171.10 54920.88 88888.00 2013-05-01 06:20:02.125 121 12698.27 171.12 54920.90 88888.00 2013-05-01 06:20:02.250 121 12698.27 171.15 54920.93 88888.00 2013-05-01 06:20:02.375 121 12698.23 171.15 54920.90 88888.00 2013-05-01 06:20:02.500 121 12698.17 171.15 54920.90 88888.00 2013-05-01 06:20:02.625 121 12698.20 171.18 54920.88 88888.00 2013-05-01 06:20:02.750 121 12698.27 171.20 54920.90 88888.00 2013-05-01 06:20:02.875 121 12698.30 171.22 54920.93 88888.00 2013-05-01 06:20:03.000 121 12698.35 171.25 54920.90 88888.00 2013-05-01 06:20:03.125 121 12698.33 171.28 54920.95 88888.00 2013-05-01 06:20:03.250 121 12698.23 171.28 54920.95 88888.00 2013-05-01 06:20:03.375 121 12698.23 171.28 54920.95 88888.00 2013-05-01 06:20:03.500 121 12698.25 171.28 54920.93 88888.00 2013-05-01 06:20:03.625 121 12698.33 171.30 54920.93 88888.00 2013-05-01 06:20:03.750 121 12698.33 171.35 54920.93 88888.00 2013-05-01 06:20:03.875 121 12698.33 171.38 54920.95 88888.00 2013-05-01 06:20:04.000 121 12698.25 171.38 54920.95 88888.00 2013-05-01 06:20:04.125 121 12698.23 171.38 54920.97 88888.00 2013-05-01 06:20:04.250 121 12698.30 171.38 54920.95 88888.00 2013-05-01 06:20:04.375 121 12698.35 171.45 54920.95 88888.00 2013-05-01 06:20:04.500 121 12698.35 171.45 54920.95 88888.00 2013-05-01 06:20:04.625 121 12698.38 171.47 54920.95 88888.00 2013-05-01 06:20:04.750 121 12698.35 171.47 54920.93 88888.00 2013-05-01 06:20:04.875 121 12698.38 171.50 54920.93 88888.00 2013-05-01 06:20:05.000 121 12698.38 171.53 54920.93 88888.00 2013-05-01 06:20:05.125 121 12698.40 171.55 54920.95 88888.00 2013-05-01 06:20:05.250 121 12698.38 171.55 54920.93 88888.00 2013-05-01 06:20:05.375 121 12698.35 171.57 54920.95 88888.00 2013-05-01 06:20:05.500 121 12698.38 171.60 54920.93 88888.00 2013-05-01 06:20:05.625 121 12698.40 171.62 54920.93 88888.00 2013-05-01 06:20:05.750 121 12698.38 171.65 54920.95 88888.00 2013-05-01 06:20:05.875 121 12698.38 171.68 54920.95 88888.00 2013-05-01 06:20:06.000 121 12698.38 171.68 54920.95 88888.00 2013-05-01 06:20:06.125 121 12698.42 171.68 54920.95 88888.00 2013-05-01 06:20:06.250 121 12698.38 171.68 54920.95 88888.00 2013-05-01 06:20:06.375 121 12698.42 171.72 54920.95 88888.00 2013-05-01 06:20:06.500 121 12698.45 171.72 54920.93 88888.00 2013-05-01 06:20:06.625 121 12698.42 171.72 54920.93 88888.00 2013-05-01 06:20:06.750 121 12698.45 171.80 54920.95 88888.00 2013-05-01 06:20:06.875 121 12698.45 171.80 54920.95 88888.00 2013-05-01 06:20:07.000 121 12698.40 171.85 54920.93 88888.00 2013-05-01 06:20:07.125 121 12698.42 171.90 54920.95 88888.00 2013-05-01 06:20:07.250 121 12698.45 171.90 54920.95 88888.00 2013-05-01 06:20:07.375 121 12698.40 171.93 54920.95 88888.00 2013-05-01 06:20:07.500 121 12698.45 171.93 54920.95 88888.00 2013-05-01 06:20:07.625 121 12698.42 171.95 54920.97 88888.00 2013-05-01 06:20:07.750 121 12698.48 171.97 54921.03 88888.00 2013-05-01 06:20:07.875 121 12698.48 172.00 54921.03 88888.00 2013-05-01 06:20:08.000 121 12698.42 172.00 54921.00 88888.00 2013-05-01 06:20:08.125 121 12698.40 172.03 54920.97 88888.00 2013-05-01 06:20:08.250 121 12698.38 172.03 54920.97 88888.00 2013-05-01 06:20:08.375 121 12698.38 172.05 54921.00 88888.00 2013-05-01 06:20:08.500 121 12698.33 172.07 54921.00 88888.00 2013-05-01 06:20:08.625 121 12698.33 172.05 54920.97 88888.00 2013-05-01 06:20:08.750 121 12698.30 172.07 54920.97 88888.00 2013-05-01 06:20:08.875 121 12698.38 172.12 54920.97 88888.00 2013-05-01 06:20:09.000 121 12698.42 172.18 54921.00 88888.00 2013-05-01 06:20:09.125 121 12698.40 172.15 54921.03 88888.00 2013-05-01 06:20:09.250 121 12698.35 172.15 54921.03 88888.00 2013-05-01 06:20:09.375 121 12698.42 172.20 54921.00 88888.00 2013-05-01 06:20:09.500 121 12698.45 172.22 54921.00 88888.00 2013-05-01 06:20:09.625 121 12698.42 172.22 54921.03 88888.00 2013-05-01 06:20:09.750 121 12698.42 172.28 54921.03 88888.00 2013-05-01 06:20:09.875 121 12698.40 172.30 54921.03 88888.00 2013-05-01 06:20:10.000 121 12698.35 172.32 54920.97 88888.00 2013-05-01 06:20:10.125 121 12698.35 172.32 54920.95 88888.00 2013-05-01 06:20:10.250 121 12698.33 172.35 54921.00 88888.00 2013-05-01 06:20:10.375 121 12698.38 172.40 54920.97 88888.00 2013-05-01 06:20:10.500 121 12698.42 172.43 54920.97 88888.00 2013-05-01 06:20:10.625 121 12698.45 172.43 54920.97 88888.00 2013-05-01 06:20:10.750 121 12698.50 172.45 54921.00 88888.00 2013-05-01 06:20:10.875 121 12698.50 172.50 54921.00 88888.00 2013-05-01 06:20:11.000 121 12698.48 172.50 54920.95 88888.00 2013-05-01 06:20:11.125 121 12698.50 172.53 54920.97 88888.00 2013-05-01 06:20:11.250 121 12698.50 172.60 54920.97 88888.00 2013-05-01 06:20:11.375 121 12698.52 172.62 54920.97 88888.00 2013-05-01 06:20:11.500 121 12698.58 172.65 54920.97 88888.00 2013-05-01 06:20:11.625 121 12698.58 172.68 54921.00 88888.00 2013-05-01 06:20:11.750 121 12698.58 172.68 54921.03 88888.00 2013-05-01 06:20:11.875 121 12698.58 172.72 54921.00 88888.00 2013-05-01 06:20:12.000 121 12698.58 172.72 54920.95 88888.00 2013-05-01 06:20:12.125 121 12698.65 172.75 54920.93 88888.00 2013-05-01 06:20:12.250 121 12698.62 172.78 54920.93 88888.00 2013-05-01 06:20:12.375 121 12698.67 172.80 54920.93 88888.00 2013-05-01 06:20:12.500 121 12698.73 172.82 54920.93 88888.00 2013-05-01 06:20:12.625 121 12698.77 172.90 54920.95 88888.00 2013-05-01 06:20:12.750 121 12698.80 172.93 54920.97 88888.00 2013-05-01 06:20:12.875 121 12698.80 172.93 54920.97 88888.00 2013-05-01 06:20:13.000 121 12698.80 172.97 54920.95 88888.00 2013-05-01 06:20:13.125 121 12698.83 173.03 54921.00 88888.00 2013-05-01 06:20:13.250 121 12698.85 173.10 54921.00 88888.00 2013-05-01 06:20:13.375 121 12698.92 173.10 54920.97 88888.00 2013-05-01 06:20:13.500 121 12698.90 173.15 54920.95 88888.00 2013-05-01 06:20:13.625 121 12698.90 173.18 54920.93 88888.00 2013-05-01 06:20:13.750 121 12699.02 173.20 54920.90 88888.00 2013-05-01 06:20:13.875 121 12699.10 173.22 54920.93 88888.00 2013-05-01 06:20:14.000 121 12699.12 173.28 54920.93 88888.00 2013-05-01 06:20:14.125 121 12699.10 173.28 54920.95 88888.00 2013-05-01 06:20:14.250 121 12699.10 173.32 54920.90 88888.00 2013-05-01 06:20:14.375 121 12699.20 173.38 54920.93 88888.00 2013-05-01 06:20:14.500 121 12699.25 173.43 54920.90 88888.00 2013-05-01 06:20:14.625 121 12699.23 173.43 54920.90 88888.00 2013-05-01 06:20:14.750 121 12699.25 173.45 54920.88 88888.00 2013-05-01 06:20:14.875 121 12699.27 173.47 54920.88 88888.00 2013-05-01 06:20:15.000 121 12699.30 173.50 54920.88 88888.00 2013-05-01 06:20:15.125 121 12699.35 173.55 54920.93 88888.00 2013-05-01 06:20:15.250 121 12699.25 173.55 54920.90 88888.00 2013-05-01 06:20:15.375 121 12699.25 173.57 54920.90 88888.00 2013-05-01 06:20:15.500 121 12699.33 173.62 54920.88 88888.00 2013-05-01 06:20:15.625 121 12699.35 173.65 54920.85 88888.00 2013-05-01 06:20:15.750 121 12699.48 173.65 54920.85 88888.00 2013-05-01 06:20:15.875 121 12699.55 173.72 54920.85 88888.00 2013-05-01 06:20:16.000 121 12699.58 173.75 54920.88 88888.00 2013-05-01 06:20:16.125 121 12699.60 173.80 54920.88 88888.00 2013-05-01 06:20:16.250 121 12699.62 173.82 54920.88 88888.00 2013-05-01 06:20:16.375 121 12699.70 173.85 54920.88 88888.00 2013-05-01 06:20:16.500 121 12699.70 173.90 54920.85 88888.00 2013-05-01 06:20:16.625 121 12699.70 173.90 54920.90 88888.00 2013-05-01 06:20:16.750 121 12699.67 173.95 54920.90 88888.00 2013-05-01 06:20:16.875 121 12699.67 173.95 54920.90 88888.00 2013-05-01 06:20:17.000 121 12699.73 173.95 54920.90 88888.00 2013-05-01 06:20:17.125 121 12699.75 174.03 54920.88 88888.00 2013-05-01 06:20:17.250 121 12699.75 174.05 54920.88 88888.00 2013-05-01 06:20:17.375 121 12699.83 174.10 54920.90 88888.00 2013-05-01 06:20:17.500 121 12699.75 174.12 54920.88 88888.00 2013-05-01 06:20:17.625 121 12699.70 174.15 54920.85 88888.00 2013-05-01 06:20:17.750 121 12699.75 174.12 54920.82 88888.00 2013-05-01 06:20:17.875 121 12699.77 174.15 54920.82 88888.00 2013-05-01 06:20:18.000 121 12699.80 174.22 54920.80 88888.00 2013-05-01 06:20:18.125 121 12699.88 174.30 54920.80 88888.00 2013-05-01 06:20:18.250 121 12699.90 174.28 54920.78 88888.00 2013-05-01 06:20:18.375 121 12699.95 174.28 54920.78 88888.00 2013-05-01 06:20:18.500 121 12699.98 174.30 54920.80 88888.00 2013-05-01 06:20:18.625 121 12699.98 174.32 54920.80 88888.00 2013-05-01 06:20:18.750 121 12700.00 174.38 54920.82 88888.00 2013-05-01 06:20:18.875 121 12700.08 174.43 54920.82 88888.00 2013-05-01 06:20:19.000 121 12700.10 174.43 54920.82 88888.00 2013-05-01 06:20:19.125 121 12700.10 174.47 54920.82 88888.00 2013-05-01 06:20:19.250 121 12700.10 174.50 54920.80 88888.00 2013-05-01 06:20:19.375 121 12700.10 174.53 54920.75 88888.00 2013-05-01 06:20:19.500 121 12700.10 174.55 54920.75 88888.00 2013-05-01 06:20:19.625 121 12700.20 174.62 54920.78 88888.00 2013-05-01 06:20:19.750 121 12700.30 174.68 54920.80 88888.00 2013-05-01 06:20:19.875 121 12700.33 174.70 54920.78 88888.00 2013-05-01 06:20:20.000 121 12700.33 174.70 54920.78 88888.00 2013-05-01 06:20:20.125 121 12700.38 174.75 54920.80 88888.00 2013-05-01 06:20:20.250 121 12700.38 174.82 54920.82 88888.00 2013-05-01 06:20:20.375 121 12700.42 174.82 54920.82 88888.00 2013-05-01 06:20:20.500 121 12700.52 174.85 54920.78 88888.00 2013-05-01 06:20:20.625 121 12700.58 174.88 54920.75 88888.00 2013-05-01 06:20:20.750 121 12700.55 174.90 54920.75 88888.00 2013-05-01 06:20:20.875 121 12700.50 174.95 54920.75 88888.00 2013-05-01 06:20:21.000 121 12700.55 174.97 54920.75 88888.00 2013-05-01 06:20:21.125 121 12700.67 175.03 54920.75 88888.00 2013-05-01 06:20:21.250 121 12700.67 175.05 54920.75 88888.00 2013-05-01 06:20:21.375 121 12700.67 175.10 54920.75 88888.00 2013-05-01 06:20:21.500 121 12700.73 175.12 54920.75 88888.00 2013-05-01 06:20:21.625 121 12700.77 175.15 54920.75 88888.00 2013-05-01 06:20:21.750 121 12700.83 175.18 54920.72 88888.00 2013-05-01 06:20:21.875 121 12700.85 175.22 54920.72 88888.00 2013-05-01 06:20:22.000 121 12700.83 175.28 54920.72 88888.00 2013-05-01 06:20:22.125 121 12700.85 175.30 54920.70 88888.00 2013-05-01 06:20:22.250 121 12700.85 175.32 54920.72 88888.00 2013-05-01 06:20:22.375 121 12700.92 175.35 54920.72 88888.00 2013-05-01 06:20:22.500 121 12700.98 175.40 54920.72 88888.00 2013-05-01 06:20:22.625 121 12701.02 175.45 54920.70 88888.00 2013-05-01 06:20:22.750 121 12701.02 175.53 54920.68 88888.00 2013-05-01 06:20:22.875 121 12701.02 175.55 54920.68 88888.00 2013-05-01 06:20:23.000 121 12701.08 175.57 54920.65 88888.00 2013-05-01 06:20:23.125 121 12701.10 175.60 54920.65 88888.00 2013-05-01 06:20:23.250 121 12701.15 175.68 54920.65 88888.00 2013-05-01 06:20:23.375 121 12701.20 175.72 54920.65 88888.00 2013-05-01 06:20:23.500 121 12701.20 175.72 54920.65 88888.00 2013-05-01 06:20:23.625 121 12701.25 175.78 54920.68 88888.00 2013-05-01 06:20:23.750 121 12701.27 175.82 54920.68 88888.00 2013-05-01 06:20:23.875 121 12701.30 175.85 54920.68 88888.00 2013-05-01 06:20:24.000 121 12701.35 175.90 54920.65 88888.00 2013-05-01 06:20:24.125 121 12701.40 175.95 54920.68 88888.00 2013-05-01 06:20:24.250 121 12701.40 175.95 54920.62 88888.00 2013-05-01 06:20:24.375 121 12701.45 175.97 54920.60 88888.00 2013-05-01 06:20:24.500 121 12701.45 175.97 54920.57 88888.00 2013-05-01 06:20:24.625 121 12701.50 176.05 54920.60 88888.00 2013-05-01 06:20:24.750 121 12701.58 176.12 54920.60 88888.00 2013-05-01 06:20:24.875 121 12701.62 176.12 54920.60 88888.00 2013-05-01 06:20:25.000 121 12701.67 176.15 54920.57 88888.00 2013-05-01 06:20:25.125 121 12701.67 176.18 54920.60 88888.00 2013-05-01 06:20:25.250 121 12701.73 176.20 54920.60 88888.00 2013-05-01 06:20:25.375 121 12701.75 176.25 54920.60 88888.00 2013-05-01 06:20:25.500 121 12701.83 176.30 54920.60 88888.00 2013-05-01 06:20:25.625 121 12701.80 176.25 54920.57 88888.00 2013-05-01 06:20:25.750 121 12701.75 176.30 54920.55 88888.00 2013-05-01 06:20:25.875 121 12701.80 176.35 54920.55 88888.00 2013-05-01 06:20:26.000 121 12701.80 176.38 54920.53 88888.00 2013-05-01 06:20:26.125 121 12701.75 176.40 54920.55 88888.00 2013-05-01 06:20:26.250 121 12701.77 176.45 54920.53 88888.00 2013-05-01 06:20:26.375 121 12701.80 176.47 54920.55 88888.00 2013-05-01 06:20:26.500 121 12701.85 176.50 54920.55 88888.00 2013-05-01 06:20:26.625 121 12701.90 176.55 54920.55 88888.00 2013-05-01 06:20:26.750 121 12701.92 176.60 54920.55 88888.00 2013-05-01 06:20:26.875 121 12701.98 176.60 54920.55 88888.00 2013-05-01 06:20:27.000 121 12701.95 176.60 54920.50 88888.00 2013-05-01 06:20:27.125 121 12701.98 176.65 54920.53 88888.00 2013-05-01 06:20:27.250 121 12702.02 176.68 54920.50 88888.00 2013-05-01 06:20:27.375 121 12702.10 176.70 54920.53 88888.00 2013-05-01 06:20:27.500 121 12702.20 176.75 54920.55 88888.00 2013-05-01 06:20:27.625 121 12702.25 176.78 54920.55 88888.00 2013-05-01 06:20:27.750 121 12702.33 176.80 54920.53 88888.00 2013-05-01 06:20:27.875 121 12702.35 176.80 54920.53 88888.00 2013-05-01 06:20:28.000 121 12702.38 176.85 54920.53 88888.00 2013-05-01 06:20:28.125 121 12702.35 176.90 54920.57 88888.00 2013-05-01 06:20:28.250 121 12702.33 176.90 54920.60 88888.00 2013-05-01 06:20:28.375 121 12702.35 176.95 54920.57 88888.00 2013-05-01 06:20:28.500 121 12702.40 176.95 54920.55 88888.00 2013-05-01 06:20:28.625 121 12702.42 176.97 54920.50 88888.00 2013-05-01 06:20:28.750 121 12702.48 177.00 54920.47 88888.00 2013-05-01 06:20:28.875 121 12702.48 177.03 54920.47 88888.00 2013-05-01 06:20:29.000 121 12702.52 177.05 54920.47 88888.00 2013-05-01 06:20:29.125 121 12702.55 177.05 54920.47 88888.00 2013-05-01 06:20:29.250 121 12702.58 177.05 54920.45 88888.00 2013-05-01 06:20:29.375 121 12702.60 177.07 54920.45 88888.00 2013-05-01 06:20:29.500 121 12702.62 177.12 54920.45 88888.00 2013-05-01 06:20:29.625 121 12702.65 177.18 54920.50 88888.00 2013-05-01 06:20:29.750 121 12702.67 177.12 54920.47 88888.00 2013-05-01 06:20:29.875 121 12702.70 177.18 54920.43 88888.00 2013-05-01 06:20:30.000 121 12702.77 177.22 54920.43 88888.00 2013-05-01 06:20:30.125 121 12702.80 177.20 54920.45 88888.00 2013-05-01 06:20:30.250 121 12702.80 177.22 54920.45 88888.00 2013-05-01 06:20:30.375 121 12702.80 177.25 54920.40 88888.00 2013-05-01 06:20:30.500 121 12702.83 177.28 54920.38 88888.00 2013-05-01 06:20:30.625 121 12702.85 177.30 54920.43 88888.00 2013-05-01 06:20:30.750 121 12702.88 177.32 54920.45 88888.00 2013-05-01 06:20:30.875 121 12702.92 177.32 54920.45 88888.00 2013-05-01 06:20:31.000 121 12702.98 177.35 54920.43 88888.00 2013-05-01 06:20:31.125 121 12703.02 177.43 54920.40 88888.00 2013-05-01 06:20:31.250 121 12702.95 177.50 54920.40 88888.00 2013-05-01 06:20:31.375 121 12702.95 177.50 54920.40 88888.00 2013-05-01 06:20:31.500 121 12703.05 177.47 54920.38 88888.00 2013-05-01 06:20:31.625 121 12703.08 177.50 54920.38 88888.00 2013-05-01 06:20:31.750 121 12703.10 177.53 54920.38 88888.00 2013-05-01 06:20:31.875 121 12703.12 177.53 54920.40 88888.00 2013-05-01 06:20:32.000 121 12703.17 177.55 54920.38 88888.00 2013-05-01 06:20:32.125 121 12703.27 177.57 54920.40 88888.00 2013-05-01 06:20:32.250 121 12703.27 177.57 54920.43 88888.00 2013-05-01 06:20:32.375 121 12703.33 177.62 54920.43 88888.00 2013-05-01 06:20:32.500 121 12703.35 177.65 54920.45 88888.00 2013-05-01 06:20:32.625 121 12703.35 177.65 54920.38 88888.00 2013-05-01 06:20:32.750 121 12703.35 177.68 54920.35 88888.00 2013-05-01 06:20:32.875 121 12703.40 177.70 54920.35 88888.00 2013-05-01 06:20:33.000 121 12703.45 177.70 54920.30 88888.00 2013-05-01 06:20:33.125 121 12703.45 177.72 54920.35 88888.00 2013-05-01 06:20:33.250 121 12703.48 177.75 54920.38 88888.00 2013-05-01 06:20:33.375 121 12703.52 177.80 54920.35 88888.00 2013-05-01 06:20:33.500 121 12703.48 177.80 54920.35 88888.00 2013-05-01 06:20:33.625 121 12703.50 177.82 54920.35 88888.00 2013-05-01 06:20:33.750 121 12703.52 177.88 54920.32 88888.00 2013-05-01 06:20:33.875 121 12703.60 177.85 54920.32 88888.00 2013-05-01 06:20:34.000 121 12703.62 177.88 54920.32 88888.00 2013-05-01 06:20:34.125 121 12703.67 177.90 54920.35 88888.00 2013-05-01 06:20:34.250 121 12703.67 177.95 54920.35 88888.00 2013-05-01 06:20:34.375 121 12703.65 177.97 54920.38 88888.00 2013-05-01 06:20:34.500 121 12703.65 178.00 54920.32 88888.00 2013-05-01 06:20:34.625 121 12703.70 177.97 54920.30 88888.00 2013-05-01 06:20:34.750 121 12703.77 178.03 54920.30 88888.00 2013-05-01 06:20:34.875 121 12703.85 178.05 54920.30 88888.00 2013-05-01 06:20:35.000 121 12703.92 178.07 54920.28 88888.00 2013-05-01 06:20:35.125 121 12703.90 178.10 54920.30 88888.00 2013-05-01 06:20:35.250 121 12703.92 178.12 54920.32 88888.00 2013-05-01 06:20:35.375 121 12703.98 178.15 54920.30 88888.00 2013-05-01 06:20:35.500 121 12703.98 178.20 54920.28 88888.00 2013-05-01 06:20:35.625 121 12703.98 178.22 54920.28 88888.00 2013-05-01 06:20:35.750 121 12704.00 178.28 54920.28 88888.00 2013-05-01 06:20:35.875 121 12704.00 178.30 54920.28 88888.00 2013-05-01 06:20:36.000 121 12704.05 178.32 54920.25 88888.00 2013-05-01 06:20:36.125 121 12704.05 178.35 54920.28 88888.00 2013-05-01 06:20:36.250 121 12704.08 178.35 54920.30 88888.00 2013-05-01 06:20:36.375 121 12704.10 178.38 54920.28 88888.00 2013-05-01 06:20:36.500 121 12704.15 178.43 54920.30 88888.00 2013-05-01 06:20:36.625 121 12704.20 178.40 54920.28 88888.00 2013-05-01 06:20:36.750 121 12704.25 178.45 54920.25 88888.00 2013-05-01 06:20:36.875 121 12704.27 178.50 54920.25 88888.00 2013-05-01 06:20:37.000 121 12704.27 178.50 54920.22 88888.00 2013-05-01 06:20:37.125 121 12704.25 178.55 54920.22 88888.00 2013-05-01 06:20:37.250 121 12704.27 178.57 54920.25 88888.00 2013-05-01 06:20:37.375 121 12704.33 178.60 54920.25 88888.00 2013-05-01 06:20:37.500 121 12704.40 178.62 54920.25 88888.00 2013-05-01 06:20:37.625 121 12704.40 178.65 54920.25 88888.00 2013-05-01 06:20:37.750 121 12704.45 178.68 54920.25 88888.00 2013-05-01 06:20:37.875 121 12704.45 178.68 54920.22 88888.00 2013-05-01 06:20:38.000 121 12704.48 178.70 54920.22 88888.00 2013-05-01 06:20:38.125 121 12704.52 178.72 54920.22 88888.00 2013-05-01 06:20:38.250 121 12704.55 178.78 54920.20 88888.00 2013-05-01 06:20:38.375 121 12704.58 178.82 54920.20 88888.00 2013-05-01 06:20:38.500 121 12704.65 178.85 54920.18 88888.00 2013-05-01 06:20:38.625 121 12704.70 178.88 54920.18 88888.00 2013-05-01 06:20:38.750 121 12704.67 178.88 54920.15 88888.00 2013-05-01 06:20:38.875 121 12704.70 178.90 54920.15 88888.00 2013-05-01 06:20:39.000 121 12704.75 178.95 54920.15 88888.00 2013-05-01 06:20:39.125 121 12704.80 179.03 54920.12 88888.00 2013-05-01 06:20:39.250 121 12704.85 179.00 54920.12 88888.00 2013-05-01 06:20:39.375 121 12704.80 179.00 54920.10 88888.00 2013-05-01 06:20:39.500 121 12704.83 179.03 54920.07 88888.00 2013-05-01 06:20:39.625 121 12704.85 179.10 54920.07 88888.00 2013-05-01 06:20:39.750 121 12704.88 179.15 54920.10 88888.00 2013-05-01 06:20:39.875 121 12704.98 179.20 54920.10 88888.00 2013-05-01 06:20:40.000 121 12705.02 179.25 54920.10 88888.00 2013-05-01 06:20:40.125 121 12705.08 179.28 54920.12 88888.00 2013-05-01 06:20:40.250 121 12705.08 179.32 54920.10 88888.00 2013-05-01 06:20:40.375 121 12705.12 179.30 54920.07 88888.00 2013-05-01 06:20:40.500 121 12705.15 179.28 54920.05 88888.00 2013-05-01 06:20:40.625 121 12705.15 179.30 54920.07 88888.00 2013-05-01 06:20:40.750 121 12705.20 179.38 54920.10 88888.00 2013-05-01 06:20:40.875 121 12705.27 179.43 54920.07 88888.00 2013-05-01 06:20:41.000 121 12705.25 179.45 54920.05 88888.00 2013-05-01 06:20:41.125 121 12705.23 179.50 54920.05 88888.00 2013-05-01 06:20:41.250 121 12705.23 179.53 54920.05 88888.00 2013-05-01 06:20:41.375 121 12705.30 179.57 54920.05 88888.00 2013-05-01 06:20:41.500 121 12705.33 179.60 54920.03 88888.00 2013-05-01 06:20:41.625 121 12705.35 179.62 54920.03 88888.00 2013-05-01 06:20:41.750 121 12705.42 179.68 54920.05 88888.00 2013-05-01 06:20:41.875 121 12705.48 179.75 54920.07 88888.00 2013-05-01 06:20:42.000 121 12705.48 179.72 54920.00 88888.00 2013-05-01 06:20:42.125 121 12705.48 179.72 54919.97 88888.00 2013-05-01 06:20:42.250 121 12705.50 179.72 54920.00 88888.00 2013-05-01 06:20:42.375 121 12705.52 179.78 54920.03 88888.00 2013-05-01 06:20:42.500 121 12705.52 179.82 54920.03 88888.00 2013-05-01 06:20:42.625 121 12705.58 179.88 54920.03 88888.00 2013-05-01 06:20:42.750 121 12705.62 179.93 54920.03 88888.00 2013-05-01 06:20:42.875 121 12705.60 179.93 54920.03 88888.00 2013-05-01 06:20:43.000 121 12705.60 179.93 54919.97 88888.00 2013-05-01 06:20:43.125 121 12705.65 179.97 54919.95 88888.00 2013-05-01 06:20:43.250 121 12705.62 180.00 54919.95 88888.00 2013-05-01 06:20:43.375 121 12705.60 180.00 54919.93 88888.00 2013-05-01 06:20:43.500 121 12705.60 180.05 54919.97 88888.00 2013-05-01 06:20:43.625 121 12705.65 180.05 54919.95 88888.00 2013-05-01 06:20:43.750 121 12705.65 180.10 54919.95 88888.00 2013-05-01 06:20:43.875 121 12705.65 180.12 54919.95 88888.00 2013-05-01 06:20:44.000 121 12705.65 180.15 54919.95 88888.00 2013-05-01 06:20:44.125 121 12705.67 180.18 54919.97 88888.00 2013-05-01 06:20:44.250 121 12705.73 180.18 54919.95 88888.00 2013-05-01 06:20:44.375 121 12705.83 180.20 54919.93 88888.00 2013-05-01 06:20:44.500 121 12705.80 180.22 54919.93 88888.00 2013-05-01 06:20:44.625 121 12705.83 180.30 54919.90 88888.00 2013-05-01 06:20:44.750 121 12705.85 180.30 54919.90 88888.00 2013-05-01 06:20:44.875 121 12705.90 180.35 54919.90 88888.00 2013-05-01 06:20:45.000 121 12705.90 180.35 54919.85 88888.00 2013-05-01 06:20:45.125 121 12705.88 180.38 54919.85 88888.00 2013-05-01 06:20:45.250 121 12705.83 180.35 54919.88 88888.00 2013-05-01 06:20:45.375 121 12705.83 180.47 54919.93 88888.00 2013-05-01 06:20:45.500 121 12705.83 180.50 54919.90 88888.00 2013-05-01 06:20:45.625 121 12705.85 180.53 54919.90 88888.00 2013-05-01 06:20:45.750 121 12705.88 180.57 54919.90 88888.00 2013-05-01 06:20:45.875 121 12705.77 180.62 54919.90 88888.00 2013-05-01 06:20:46.000 121 12705.75 180.65 54919.88 88888.00 2013-05-01 06:20:46.125 121 12705.75 180.65 54919.85 88888.00 2013-05-01 06:20:46.250 121 12705.73 180.65 54919.90 88888.00 2013-05-01 06:20:46.375 121 12705.77 180.70 54919.88 88888.00 2013-05-01 06:20:46.500 121 12705.77 180.72 54919.85 88888.00 2013-05-01 06:20:46.625 121 12705.75 180.80 54919.82 88888.00 2013-05-01 06:20:46.750 121 12705.73 180.80 54919.82 88888.00 2013-05-01 06:20:46.875 121 12705.73 180.80 54919.80 88888.00 2013-05-01 06:20:47.000 121 12705.70 180.82 54919.82 88888.00 2013-05-01 06:20:47.125 121 12705.75 180.82 54919.82 88888.00 2013-05-01 06:20:47.250 121 12705.77 180.88 54919.82 88888.00 2013-05-01 06:20:47.375 121 12705.80 180.93 54919.80 88888.00 2013-05-01 06:20:47.500 121 12705.77 180.93 54919.78 88888.00 2013-05-01 06:20:47.625 121 12705.77 180.97 54919.80 88888.00 2013-05-01 06:20:47.750 121 12705.77 181.00 54919.80 88888.00 2013-05-01 06:20:47.875 121 12705.77 181.00 54919.82 88888.00 2013-05-01 06:20:48.000 121 12705.77 181.05 54919.82 88888.00 2013-05-01 06:20:48.125 121 12705.73 181.07 54919.85 88888.00 2013-05-01 06:20:48.250 121 12705.67 181.05 54919.85 88888.00 2013-05-01 06:20:48.375 121 12705.75 181.12 54919.85 88888.00 2013-05-01 06:20:48.500 121 12705.77 181.12 54919.85 88888.00 2013-05-01 06:20:48.625 121 12705.75 181.12 54919.82 88888.00 2013-05-01 06:20:48.750 121 12705.80 181.20 54919.85 88888.00 2013-05-01 06:20:48.875 121 12705.83 181.22 54919.82 88888.00 2013-05-01 06:20:49.000 121 12705.70 181.25 54919.80 88888.00 2013-05-01 06:20:49.125 121 12705.65 181.25 54919.80 88888.00 2013-05-01 06:20:49.250 121 12705.75 181.28 54919.78 88888.00 2013-05-01 06:20:49.375 121 12705.83 181.28 54919.75 88888.00 2013-05-01 06:20:49.500 121 12705.77 181.25 54919.75 88888.00 2013-05-01 06:20:49.625 121 12705.73 181.30 54919.72 88888.00 2013-05-01 06:20:49.750 121 12705.67 181.38 54919.75 88888.00 2013-05-01 06:20:49.875 121 12705.62 181.43 54919.78 88888.00 2013-05-01 06:20:50.000 121 12705.60 181.47 54919.78 88888.00 2013-05-01 06:20:50.125 121 12705.58 181.47 54919.78 88888.00 2013-05-01 06:20:50.250 121 12705.62 181.47 54919.78 88888.00 2013-05-01 06:20:50.375 121 12705.70 181.50 54919.78 88888.00 2013-05-01 06:20:50.500 121 12705.67 181.53 54919.78 88888.00 2013-05-01 06:20:50.625 121 12705.65 181.57 54919.75 88888.00 2013-05-01 06:20:50.750 121 12705.65 181.60 54919.75 88888.00 2013-05-01 06:20:50.875 121 12705.67 181.65 54919.78 88888.00 2013-05-01 06:20:51.000 121 12705.65 181.62 54919.78 88888.00 2013-05-01 06:20:51.125 121 12705.62 181.65 54919.78 88888.00 2013-05-01 06:20:51.250 121 12705.58 181.65 54919.78 88888.00 2013-05-01 06:20:51.375 121 12705.55 181.70 54919.80 88888.00 2013-05-01 06:20:51.500 121 12705.52 181.75 54919.82 88888.00 2013-05-01 06:20:51.625 121 12705.50 181.80 54919.80 88888.00 2013-05-01 06:20:51.750 121 12705.50 181.80 54919.78 88888.00 2013-05-01 06:20:51.875 121 12705.52 181.78 54919.75 88888.00 2013-05-01 06:20:52.000 121 12705.50 181.82 54919.75 88888.00 2013-05-01 06:20:52.125 121 12705.48 181.90 54919.75 88888.00 2013-05-01 06:20:52.250 121 12705.42 181.90 54919.75 88888.00 2013-05-01 06:20:52.375 121 12705.42 181.93 54919.72 88888.00 2013-05-01 06:20:52.500 121 12705.45 181.95 54919.72 88888.00 2013-05-01 06:20:52.625 121 12705.45 181.95 54919.72 88888.00 2013-05-01 06:20:52.750 121 12705.40 181.97 54919.72 88888.00 2013-05-01 06:20:52.875 121 12705.38 182.03 54919.75 88888.00 2013-05-01 06:20:53.000 121 12705.42 182.03 54919.72 88888.00 2013-05-01 06:20:53.125 121 12705.40 182.00 54919.70 88888.00 2013-05-01 06:20:53.250 121 12705.33 182.05 54919.68 88888.00 2013-05-01 06:20:53.375 121 12705.27 182.07 54919.70 88888.00 2013-05-01 06:20:53.500 121 12705.25 182.10 54919.70 88888.00 2013-05-01 06:20:53.625 121 12705.27 182.12 54919.72 88888.00 2013-05-01 06:20:53.750 121 12705.27 182.12 54919.70 88888.00 2013-05-01 06:20:53.875 121 12705.27 182.15 54919.70 88888.00 2013-05-01 06:20:54.000 121 12705.27 182.15 54919.70 88888.00 2013-05-01 06:20:54.125 121 12705.27 182.18 54919.70 88888.00 2013-05-01 06:20:54.250 121 12705.30 182.20 54919.70 88888.00 2013-05-01 06:20:54.375 121 12705.30 182.25 54919.65 88888.00 2013-05-01 06:20:54.500 121 12705.30 182.25 54919.62 88888.00 2013-05-01 06:20:54.625 121 12705.30 182.25 54919.62 88888.00 2013-05-01 06:20:54.750 121 12705.25 182.25 54919.62 88888.00 2013-05-01 06:20:54.875 121 12705.20 182.28 54919.65 88888.00 2013-05-01 06:20:55.000 121 12705.23 182.28 54919.62 88888.00 2013-05-01 06:20:55.125 121 12705.23 182.30 54919.62 88888.00 2013-05-01 06:20:55.250 121 12705.23 182.32 54919.62 88888.00 2013-05-01 06:20:55.375 121 12705.25 182.38 54919.65 88888.00 2013-05-01 06:20:55.500 121 12705.20 182.38 54919.62 88888.00 2013-05-01 06:20:55.625 121 12705.17 182.38 54919.68 88888.00 2013-05-01 06:20:55.750 121 12705.15 182.38 54919.65 88888.00 2013-05-01 06:20:55.875 121 12705.15 182.40 54919.65 88888.00 2013-05-01 06:20:56.000 121 12705.05 182.43 54919.65 88888.00 2013-05-01 06:20:56.125 121 12704.98 182.43 54919.65 88888.00 2013-05-01 06:20:56.250 121 12705.00 182.43 54919.65 88888.00 2013-05-01 06:20:56.375 121 12705.05 182.45 54919.62 88888.00 2013-05-01 06:20:56.500 121 12705.00 182.47 54919.62 88888.00 2013-05-01 06:20:56.625 121 12704.95 182.50 54919.65 88888.00 2013-05-01 06:20:56.750 121 12704.95 182.53 54919.65 88888.00 2013-05-01 06:20:56.875 121 12705.02 182.55 54919.62 88888.00 2013-05-01 06:20:57.000 121 12705.02 182.57 54919.60 88888.00 2013-05-01 06:20:57.125 121 12705.02 182.57 54919.62 88888.00 2013-05-01 06:20:57.250 121 12704.98 182.60 54919.65 88888.00 2013-05-01 06:20:57.375 121 12704.98 182.62 54919.62 88888.00 2013-05-01 06:20:57.500 121 12704.95 182.65 54919.60 88888.00 2013-05-01 06:20:57.625 121 12704.92 182.68 54919.57 88888.00 2013-05-01 06:20:57.750 121 12704.85 182.70 54919.60 88888.00 2013-05-01 06:20:57.875 121 12704.80 182.70 54919.57 88888.00 2013-05-01 06:20:58.000 121 12704.77 182.75 54919.55 88888.00 2013-05-01 06:20:58.125 121 12704.83 182.78 54919.57 88888.00 2013-05-01 06:20:58.250 121 12704.88 182.75 54919.57 88888.00 2013-05-01 06:20:58.375 121 12704.88 182.78 54919.55 88888.00 2013-05-01 06:20:58.500 121 12704.85 182.82 54919.53 88888.00 2013-05-01 06:20:58.625 121 12704.83 182.88 54919.55 88888.00 2013-05-01 06:20:58.750 121 12704.85 182.88 54919.55 88888.00 2013-05-01 06:20:58.875 121 12704.83 182.85 54919.55 88888.00 2013-05-01 06:20:59.000 121 12704.80 182.90 54919.50 88888.00 2013-05-01 06:20:59.125 121 12704.83 182.95 54919.50 88888.00 2013-05-01 06:20:59.250 121 12704.83 182.97 54919.50 88888.00 2013-05-01 06:20:59.375 121 12704.77 182.95 54919.47 88888.00 2013-05-01 06:20:59.500 121 12704.70 182.97 54919.50 88888.00 2013-05-01 06:20:59.625 121 12704.73 182.97 54919.50 88888.00 2013-05-01 06:20:59.750 121 12704.80 182.97 54919.47 88888.00 2013-05-01 06:20:59.875 121 12704.75 182.97 54919.50 88888.00 2013-05-01 06:21:00.000 121 12704.67 182.97 54919.47 88888.00 2013-05-01 06:21:00.125 121 12704.65 183.00 54919.47 88888.00 2013-05-01 06:21:00.250 121 12704.62 182.97 54919.45 88888.00 2013-05-01 06:21:00.375 121 12704.65 183.05 54919.45 88888.00 2013-05-01 06:21:00.500 121 12704.62 183.07 54919.43 88888.00 2013-05-01 06:21:00.625 121 12704.60 183.05 54919.43 88888.00 2013-05-01 06:21:00.750 121 12704.62 183.07 54919.45 88888.00 2013-05-01 06:21:00.875 121 12704.60 183.10 54919.45 88888.00 2013-05-01 06:21:01.000 121 12704.65 183.07 54919.47 88888.00 2013-05-01 06:21:01.125 121 12704.67 183.10 54919.47 88888.00 2013-05-01 06:21:01.250 121 12704.55 183.10 54919.43 88888.00 2013-05-01 06:21:01.375 121 12704.45 183.12 54919.43 88888.00 2013-05-01 06:21:01.500 121 12704.45 183.15 54919.43 88888.00 2013-05-01 06:21:01.625 121 12704.45 183.18 54919.43 88888.00 2013-05-01 06:21:01.750 121 12704.48 183.15 54919.43 88888.00 2013-05-01 06:21:01.875 121 12704.50 183.15 54919.40 88888.00 2013-05-01 06:21:02.000 121 12704.48 183.18 54919.43 88888.00 2013-05-01 06:21:02.125 121 12704.45 183.20 54919.45 88888.00 2013-05-01 06:21:02.250 121 12704.42 183.18 54919.43 88888.00 2013-05-01 06:21:02.375 121 12704.48 183.20 54919.40 88888.00 2013-05-01 06:21:02.500 121 12704.50 183.20 54919.38 88888.00 2013-05-01 06:21:02.625 121 12704.45 183.25 54919.38 88888.00 2013-05-01 06:21:02.750 121 12704.45 183.22 54919.40 88888.00 2013-05-01 06:21:02.875 121 12704.40 183.28 54919.40 88888.00 2013-05-01 06:21:03.000 121 12704.30 183.28 54919.38 88888.00 2013-05-01 06:21:03.125 121 12704.25 183.28 54919.32 88888.00 2013-05-01 06:21:03.250 121 12704.25 183.30 54919.32 88888.00 2013-05-01 06:21:03.375 121 12704.27 183.28 54919.30 88888.00 2013-05-01 06:21:03.500 121 12704.27 183.30 54919.32 88888.00 2013-05-01 06:21:03.625 121 12704.30 183.35 54919.35 88888.00 2013-05-01 06:21:03.750 121 12704.23 183.35 54919.38 88888.00 2013-05-01 06:21:03.875 121 12704.10 183.35 54919.35 88888.00 2013-05-01 06:21:04.000 121 12704.08 183.35 54919.30 88888.00 2013-05-01 06:21:04.125 121 12704.10 183.38 54919.32 88888.00 2013-05-01 06:21:04.250 121 12704.12 183.40 54919.35 88888.00 2013-05-01 06:21:04.375 121 12704.08 183.43 54919.32 88888.00 2013-05-01 06:21:04.500 121 12703.98 183.43 54919.35 88888.00 2013-05-01 06:21:04.625 121 12703.98 183.45 54919.32 88888.00 2013-05-01 06:21:04.750 121 12703.98 183.47 54919.32 88888.00 2013-05-01 06:21:04.875 121 12703.95 183.50 54919.32 88888.00 2013-05-01 06:21:05.000 121 12703.92 183.53 54919.30 88888.00 2013-05-01 06:21:05.125 121 12703.90 183.53 54919.32 88888.00 2013-05-01 06:21:05.250 121 12703.85 183.55 54919.32 88888.00 2013-05-01 06:21:05.375 121 12703.88 183.60 54919.30 88888.00 2013-05-01 06:21:05.500 121 12703.80 183.62 54919.30 88888.00 2013-05-01 06:21:05.625 121 12703.77 183.60 54919.28 88888.00 2013-05-01 06:21:05.750 121 12703.75 183.62 54919.25 88888.00 2013-05-01 06:21:05.875 121 12703.75 183.62 54919.28 88888.00 2013-05-01 06:21:06.000 121 12703.77 183.65 54919.25 88888.00 2013-05-01 06:21:06.125 121 12703.80 183.70 54919.30 88888.00 2013-05-01 06:21:06.250 121 12703.70 183.65 54919.30 88888.00 2013-05-01 06:21:06.375 121 12703.60 183.68 54919.30 88888.00 2013-05-01 06:21:06.500 121 12703.58 183.70 54919.30 88888.00 2013-05-01 06:21:06.625 121 12703.52 183.72 54919.25 88888.00 2013-05-01 06:21:06.750 121 12703.50 183.70 54919.25 88888.00 2013-05-01 06:21:06.875 121 12703.55 183.68 54919.22 88888.00 2013-05-01 06:21:07.000 121 12703.50 183.70 54919.20 88888.00 2013-05-01 06:21:07.125 121 12703.42 183.72 54919.20 88888.00 2013-05-01 06:21:07.250 121 12703.40 183.68 54919.20 88888.00 2013-05-01 06:21:07.375 121 12703.40 183.70 54919.20 88888.00 2013-05-01 06:21:07.500 121 12703.42 183.72 54919.20 88888.00 2013-05-01 06:21:07.625 121 12703.38 183.75 54919.22 88888.00 2013-05-01 06:21:07.750 121 12703.35 183.75 54919.22 88888.00 2013-05-01 06:21:07.875 121 12703.30 183.75 54919.20 88888.00 2013-05-01 06:21:08.000 121 12703.33 183.78 54919.22 88888.00 2013-05-01 06:21:08.125 121 12703.27 183.80 54919.22 88888.00 2013-05-01 06:21:08.250 121 12703.20 183.75 54919.20 88888.00 2013-05-01 06:21:08.375 121 12703.20 183.80 54919.22 88888.00 2013-05-01 06:21:08.500 121 12703.17 183.80 54919.20 88888.00 2013-05-01 06:21:08.625 121 12703.15 183.78 54919.20 88888.00 2013-05-01 06:21:08.750 121 12703.08 183.78 54919.20 88888.00 2013-05-01 06:21:08.875 121 12702.98 183.82 54919.18 88888.00 2013-05-01 06:21:09.000 121 12702.95 183.80 54919.18 88888.00 2013-05-01 06:21:09.125 121 12702.90 183.78 54919.15 88888.00 2013-05-01 06:21:09.250 121 12702.85 183.80 54919.18 88888.00 2013-05-01 06:21:09.375 121 12702.90 183.82 54919.20 88888.00 2013-05-01 06:21:09.500 121 12702.90 183.82 54919.20 88888.00 2013-05-01 06:21:09.625 121 12702.83 183.80 54919.15 88888.00 2013-05-01 06:21:09.750 121 12702.70 183.82 54919.12 88888.00 2013-05-01 06:21:09.875 121 12702.70 183.82 54919.15 88888.00 2013-05-01 06:21:10.000 121 12702.67 183.82 54919.15 88888.00 2013-05-01 06:21:10.125 121 12702.60 183.82 54919.15 88888.00 2013-05-01 06:21:10.250 121 12702.42 183.82 54919.18 88888.00 2013-05-01 06:21:10.375 121 12702.38 183.82 54919.15 88888.00 2013-05-01 06:21:10.500 121 12702.42 183.82 54919.12 88888.00 2013-05-01 06:21:10.625 121 12702.42 183.82 54919.12 88888.00 2013-05-01 06:21:10.750 121 12702.40 183.85 54919.12 88888.00 2013-05-01 06:21:10.875 121 12702.40 183.90 54919.15 88888.00 2013-05-01 06:21:11.000 121 12702.40 183.90 54919.12 88888.00 2013-05-01 06:21:11.125 121 12702.30 183.93 54919.10 88888.00 2013-05-01 06:21:11.250 121 12702.25 183.90 54919.10 88888.00 2013-05-01 06:21:11.375 121 12702.20 183.90 54919.12 88888.00 2013-05-01 06:21:11.500 121 12702.15 183.85 54919.12 88888.00 2013-05-01 06:21:11.625 121 12702.15 183.88 54919.10 88888.00 2013-05-01 06:21:11.750 121 12702.12 183.90 54919.07 88888.00 2013-05-01 06:21:11.875 121 12702.10 183.93 54919.10 88888.00 2013-05-01 06:21:12.000 121 12702.05 183.95 54919.10 88888.00 2013-05-01 06:21:12.125 121 12702.05 183.95 54919.10 88888.00 2013-05-01 06:21:12.250 121 12701.98 183.95 54919.12 88888.00 2013-05-01 06:21:12.375 121 12702.02 183.97 54919.12 88888.00 2013-05-01 06:21:12.500 121 12701.95 184.00 54919.10 88888.00 2013-05-01 06:21:12.625 121 12701.88 184.00 54919.07 88888.00 2013-05-01 06:21:12.750 121 12701.83 184.03 54919.07 88888.00 2013-05-01 06:21:12.875 121 12701.83 184.05 54919.07 88888.00 2013-05-01 06:21:13.000 121 12701.77 184.03 54919.07 88888.00 2013-05-01 06:21:13.125 121 12701.73 184.05 54919.07 88888.00 2013-05-01 06:21:13.250 121 12701.65 184.05 54919.07 88888.00 2013-05-01 06:21:13.375 121 12701.60 184.05 54919.05 88888.00 2013-05-01 06:21:13.500 121 12701.55 184.07 54919.03 88888.00 2013-05-01 06:21:13.625 121 12701.52 184.07 54919.00 88888.00 2013-05-01 06:21:13.750 121 12701.52 184.10 54919.03 88888.00 2013-05-01 06:21:13.875 121 12701.48 184.12 54919.05 88888.00 2013-05-01 06:21:14.000 121 12701.42 184.07 54919.00 88888.00 2013-05-01 06:21:14.125 121 12701.38 184.10 54919.00 88888.00 2013-05-01 06:21:14.250 121 12701.30 184.07 54918.97 88888.00 2013-05-01 06:21:14.375 121 12701.33 184.07 54918.95 88888.00 2013-05-01 06:21:14.500 121 12701.30 184.12 54919.00 88888.00 2013-05-01 06:21:14.625 121 12701.27 184.12 54919.03 88888.00 2013-05-01 06:21:14.750 121 12701.17 184.10 54918.97 88888.00 2013-05-01 06:21:14.875 121 12701.15 184.10 54918.93 88888.00 2013-05-01 06:21:15.000 121 12701.10 184.10 54918.93 88888.00 2013-05-01 06:21:15.125 121 12701.05 184.10 54918.93 88888.00 2013-05-01 06:21:15.250 121 12701.00 184.10 54918.90 88888.00 2013-05-01 06:21:15.375 121 12700.95 184.12 54918.90 88888.00 2013-05-01 06:21:15.500 121 12700.92 184.12 54918.90 88888.00 2013-05-01 06:21:15.625 121 12700.88 184.15 54918.90 88888.00 2013-05-01 06:21:15.750 121 12700.85 184.18 54918.90 88888.00 2013-05-01 06:21:15.875 121 12700.85 184.20 54918.90 88888.00 2013-05-01 06:21:16.000 121 12700.83 184.18 54918.90 88888.00 2013-05-01 06:21:16.125 121 12700.77 184.20 54918.93 88888.00 2013-05-01 06:21:16.250 121 12700.75 184.22 54918.93 88888.00 2013-05-01 06:21:16.375 121 12700.80 184.20 54918.90 88888.00 2013-05-01 06:21:16.500 121 12700.80 184.20 54918.88 88888.00 2013-05-01 06:21:16.625 121 12700.75 184.20 54918.85 88888.00 2013-05-01 06:21:16.750 121 12700.70 184.20 54918.85 88888.00 2013-05-01 06:21:16.875 121 12700.65 184.22 54918.85 88888.00 2013-05-01 06:21:17.000 121 12700.62 184.25 54918.82 88888.00 2013-05-01 06:21:17.125 121 12700.55 184.28 54918.80 88888.00 2013-05-01 06:21:17.250 121 12700.55 184.28 54918.78 88888.00 2013-05-01 06:21:17.375 121 12700.60 184.30 54918.80 88888.00 2013-05-01 06:21:17.500 121 12700.55 184.32 54918.78 88888.00 2013-05-01 06:21:17.625 121 12700.45 184.32 54918.78 88888.00 2013-05-01 06:21:17.750 121 12700.42 184.32 54918.78 88888.00 2013-05-01 06:21:17.875 121 12700.48 184.35 54918.78 88888.00 2013-05-01 06:21:18.000 121 12700.50 184.35 54918.78 88888.00 2013-05-01 06:21:18.125 121 12700.48 184.35 54918.78 88888.00 2013-05-01 06:21:18.250 121 12700.38 184.35 54918.75 88888.00 2013-05-01 06:21:18.375 121 12700.38 184.38 54918.70 88888.00 2013-05-01 06:21:18.500 121 12700.38 184.35 54918.70 88888.00 2013-05-01 06:21:18.625 121 12700.38 184.38 54918.70 88888.00 2013-05-01 06:21:18.750 121 12700.35 184.35 54918.68 88888.00 2013-05-01 06:21:18.875 121 12700.33 184.35 54918.68 88888.00 2013-05-01 06:21:19.000 121 12700.23 184.38 54918.68 88888.00 2013-05-01 06:21:19.125 121 12700.20 184.40 54918.68 88888.00 2013-05-01 06:21:19.250 121 12700.17 184.38 54918.70 88888.00 2013-05-01 06:21:19.375 121 12700.20 184.35 54918.68 88888.00 2013-05-01 06:21:19.500 121 12700.17 184.32 54918.68 88888.00 2013-05-01 06:21:19.625 121 12700.17 184.35 54918.65 88888.00 2013-05-01 06:21:19.750 121 12700.12 184.38 54918.62 88888.00 2013-05-01 06:21:19.875 121 12700.12 184.35 54918.62 88888.00 2013-05-01 06:21:20.000 121 12700.12 184.35 54918.60 88888.00 2013-05-01 06:21:20.125 121 12700.08 184.30 54918.57 88888.00 2013-05-01 06:21:20.250 121 12699.98 184.30 54918.60 88888.00 2013-05-01 06:21:20.375 121 12700.00 184.35 54918.60 88888.00 2013-05-01 06:21:20.500 121 12699.95 184.30 54918.55 88888.00 2013-05-01 06:21:20.625 121 12699.92 184.28 54918.55 88888.00 2013-05-01 06:21:20.750 121 12699.85 184.25 54918.53 88888.00 2013-05-01 06:21:20.875 121 12699.80 184.25 54918.57 88888.00 2013-05-01 06:21:21.000 121 12699.80 184.22 54918.53 88888.00 2013-05-01 06:21:21.125 121 12699.80 184.18 54918.55 88888.00 2013-05-01 06:21:21.250 121 12699.73 184.12 54918.53 88888.00 2013-05-01 06:21:21.375 121 12699.73 184.18 54918.55 88888.00 2013-05-01 06:21:21.500 121 12699.60 184.18 54918.53 88888.00 2013-05-01 06:21:21.625 121 12699.58 184.12 54918.50 88888.00 2013-05-01 06:21:21.750 121 12699.55 184.07 54918.47 88888.00 2013-05-01 06:21:21.875 121 12699.48 184.10 54918.47 88888.00 2013-05-01 06:21:22.000 121 12699.48 184.10 54918.47 88888.00 2013-05-01 06:21:22.125 121 12699.48 184.07 54918.47 88888.00 2013-05-01 06:21:22.250 121 12699.35 184.00 54918.45 88888.00 2013-05-01 06:21:22.375 121 12699.27 184.03 54918.47 88888.00 2013-05-01 06:21:22.500 121 12699.23 184.03 54918.50 88888.00 2013-05-01 06:21:22.625 121 12699.23 184.00 54918.43 88888.00 2013-05-01 06:21:22.750 121 12699.23 184.03 54918.45 88888.00 2013-05-01 06:21:22.875 121 12699.17 184.03 54918.47 88888.00 2013-05-01 06:21:23.000 121 12699.15 184.00 54918.45 88888.00 2013-05-01 06:21:23.125 121 12699.08 183.97 54918.43 88888.00 2013-05-01 06:21:23.250 121 12699.08 183.97 54918.40 88888.00 2013-05-01 06:21:23.375 121 12699.05 183.95 54918.40 88888.00 2013-05-01 06:21:23.500 121 12698.98 183.93 54918.38 88888.00 2013-05-01 06:21:23.625 121 12699.00 183.93 54918.40 88888.00 2013-05-01 06:21:23.750 121 12699.00 183.95 54918.40 88888.00 2013-05-01 06:21:23.875 121 12699.00 183.93 54918.35 88888.00 2013-05-01 06:21:24.000 121 12698.92 183.88 54918.32 88888.00 2013-05-01 06:21:24.125 121 12698.83 183.85 54918.35 88888.00 2013-05-01 06:21:24.250 121 12698.75 183.85 54918.38 88888.00 2013-05-01 06:21:24.375 121 12698.75 183.88 54918.38 88888.00 2013-05-01 06:21:24.500 121 12698.77 183.90 54918.35 88888.00 2013-05-01 06:21:24.625 121 12698.77 183.82 54918.32 88888.00 2013-05-01 06:21:24.750 121 12698.73 183.80 54918.32 88888.00 2013-05-01 06:21:24.875 121 12698.62 183.78 54918.32 88888.00 2013-05-01 06:21:25.000 121 12698.60 183.78 54918.35 88888.00 2013-05-01 06:21:25.125 121 12698.55 183.75 54918.30 88888.00 2013-05-01 06:21:25.250 121 12698.52 183.72 54918.30 88888.00 2013-05-01 06:21:25.375 121 12698.42 183.72 54918.32 88888.00 2013-05-01 06:21:25.500 121 12698.38 183.70 54918.28 88888.00 2013-05-01 06:21:25.625 121 12698.40 183.65 54918.22 88888.00 2013-05-01 06:21:25.750 121 12698.38 183.68 54918.20 88888.00 2013-05-01 06:21:25.875 121 12698.35 183.68 54918.25 88888.00 2013-05-01 06:21:26.000 121 12698.30 183.65 54918.25 88888.00 2013-05-01 06:21:26.125 121 12698.27 183.62 54918.22 88888.00 2013-05-01 06:21:26.250 121 12698.23 183.55 54918.22 88888.00 2013-05-01 06:21:26.375 121 12698.20 183.53 54918.18 88888.00 2013-05-01 06:21:26.500 121 12698.17 183.55 54918.18 88888.00 2013-05-01 06:21:26.625 121 12698.05 183.57 54918.20 88888.00 2013-05-01 06:21:26.750 121 12697.98 183.55 54918.18 88888.00 2013-05-01 06:21:26.875 121 12697.98 183.57 54918.18 88888.00 2013-05-01 06:21:27.000 121 12698.02 183.53 54918.15 88888.00 2013-05-01 06:21:27.125 121 12698.00 183.50 54918.18 88888.00 2013-05-01 06:21:27.250 121 12697.98 183.47 54918.12 88888.00 2013-05-01 06:21:27.375 121 12698.00 183.50 54918.10 88888.00 2013-05-01 06:21:27.500 121 12698.00 183.53 54918.10 88888.00 2013-05-01 06:21:27.625 121 12697.98 183.53 54918.15 88888.00 2013-05-01 06:21:27.750 121 12697.90 183.53 54918.12 88888.00 2013-05-01 06:21:27.875 121 12697.90 183.53 54918.12 88888.00 2013-05-01 06:21:28.000 121 12697.85 183.53 54918.10 88888.00 2013-05-01 06:21:28.125 121 12697.77 183.47 54918.10 88888.00 2013-05-01 06:21:28.250 121 12697.77 183.47 54918.10 88888.00 2013-05-01 06:21:28.375 121 12697.83 183.53 54918.07 88888.00 2013-05-01 06:21:28.500 121 12697.83 183.55 54918.07 88888.00 2013-05-01 06:21:28.625 121 12697.75 183.53 54918.07 88888.00 2013-05-01 06:21:28.750 121 12697.73 183.50 54918.07 88888.00 2013-05-01 06:21:28.875 121 12697.73 183.47 54918.05 88888.00 2013-05-01 06:21:29.000 121 12697.75 183.47 54917.97 88888.00 2013-05-01 06:21:29.125 121 12697.77 183.53 54917.97 88888.00 2013-05-01 06:21:29.250 121 12697.73 183.50 54917.97 88888.00 2013-05-01 06:21:29.375 121 12697.70 183.53 54917.97 88888.00 2013-05-01 06:21:29.500 121 12697.75 183.53 54917.97 88888.00 2013-05-01 06:21:29.625 121 12697.70 183.47 54917.95 88888.00 2013-05-01 06:21:29.750 121 12697.70 183.45 54917.93 88888.00 2013-05-01 06:21:29.875 121 12697.62 183.45 54917.93 88888.00 2013-05-01 06:21:30.000 121 12697.58 183.45 54917.93 88888.00 2013-05-01 06:21:30.125 121 12697.52 183.40 54917.93 88888.00 2013-05-01 06:21:30.250 121 12697.45 183.38 54917.93 88888.00 2013-05-01 06:21:30.375 121 12697.50 183.40 54917.90 88888.00 2013-05-01 06:21:30.500 121 12697.52 183.40 54917.93 88888.00 2013-05-01 06:21:30.625 121 12697.58 183.40 54917.90 88888.00 2013-05-01 06:21:30.750 121 12697.58 183.38 54917.90 88888.00 2013-05-01 06:21:30.875 121 12697.50 183.35 54917.85 88888.00 2013-05-01 06:21:31.000 121 12697.40 183.32 54917.82 88888.00 2013-05-01 06:21:31.125 121 12697.35 183.35 54917.85 88888.00 2013-05-01 06:21:31.250 121 12697.40 183.35 54917.85 88888.00 2013-05-01 06:21:31.375 121 12697.50 183.35 54917.85 88888.00 2013-05-01 06:21:31.500 121 12697.52 183.35 54917.85 88888.00 2013-05-01 06:21:31.625 121 12697.48 183.38 54917.82 88888.00 2013-05-01 06:21:31.750 121 12697.38 183.32 54917.80 88888.00 2013-05-01 06:21:31.875 121 12697.40 183.32 54917.75 88888.00 2013-05-01 06:21:32.000 121 12697.40 183.32 54917.75 88888.00 2013-05-01 06:21:32.125 121 12697.42 183.38 54917.78 88888.00 2013-05-01 06:21:32.250 121 12697.40 183.35 54917.78 88888.00 2013-05-01 06:21:32.375 121 12697.48 183.38 54917.78 88888.00 2013-05-01 06:21:32.500 121 12697.45 183.35 54917.80 88888.00 2013-05-01 06:21:32.625 121 12697.52 183.38 54917.75 88888.00 2013-05-01 06:21:32.750 121 12697.50 183.38 54917.72 88888.00 2013-05-01 06:21:32.875 121 12697.50 183.32 54917.68 88888.00 2013-05-01 06:21:33.000 121 12697.50 183.38 54917.65 88888.00 2013-05-01 06:21:33.125 121 12697.50 183.38 54917.65 88888.00 2013-05-01 06:21:33.250 121 12697.38 183.40 54917.65 88888.00 2013-05-01 06:21:33.375 121 12697.35 183.40 54917.60 88888.00 2013-05-01 06:21:33.500 121 12697.38 183.43 54917.62 88888.00 2013-05-01 06:21:33.625 121 12697.45 183.45 54917.62 88888.00 2013-05-01 06:21:33.750 121 12697.40 183.43 54917.60 88888.00 2013-05-01 06:21:33.875 121 12697.35 183.40 54917.57 88888.00 2013-05-01 06:21:34.000 121 12697.40 183.47 54917.57 88888.00 2013-05-01 06:21:34.125 121 12697.40 183.47 54917.57 88888.00 2013-05-01 06:21:34.250 121 12697.30 183.47 54917.55 88888.00 2013-05-01 06:21:34.375 121 12697.35 183.47 54917.55 88888.00 2013-05-01 06:21:34.500 121 12697.40 183.53 54917.53 88888.00 2013-05-01 06:21:34.625 121 12697.48 183.50 54917.50 88888.00 2013-05-01 06:21:34.750 121 12697.52 183.50 54917.50 88888.00 2013-05-01 06:21:34.875 121 12697.55 183.47 54917.50 88888.00 2013-05-01 06:21:35.000 121 12697.55 183.47 54917.45 88888.00 2013-05-01 06:21:35.125 121 12697.52 183.53 54917.45 88888.00 2013-05-01 06:21:35.250 121 12697.50 183.53 54917.45 88888.00 2013-05-01 06:21:35.375 121 12697.55 183.55 54917.43 88888.00 2013-05-01 06:21:35.500 121 12697.62 183.50 54917.40 88888.00 2013-05-01 06:21:35.625 121 12697.70 183.50 54917.38 88888.00 2013-05-01 06:21:35.750 121 12697.70 183.53 54917.38 88888.00 2013-05-01 06:21:35.875 121 12697.70 183.55 54917.35 88888.00 2013-05-01 06:21:36.000 121 12697.65 183.50 54917.30 88888.00 2013-05-01 06:21:36.125 121 12697.67 183.53 54917.30 88888.00 2013-05-01 06:21:36.250 121 12697.75 183.50 54917.32 88888.00 2013-05-01 06:21:36.375 121 12697.80 183.53 54917.32 88888.00 2013-05-01 06:21:36.500 121 12697.80 183.55 54917.30 88888.00 2013-05-01 06:21:36.625 121 12697.83 183.53 54917.30 88888.00 2013-05-01 06:21:36.750 121 12697.83 183.53 54917.28 88888.00 2013-05-01 06:21:36.875 121 12697.83 183.53 54917.25 88888.00 2013-05-01 06:21:37.000 121 12697.80 183.55 54917.22 88888.00 2013-05-01 06:21:37.125 121 12697.80 183.53 54917.20 88888.00 2013-05-01 06:21:37.250 121 12697.90 183.47 54917.18 88888.00 2013-05-01 06:21:37.375 121 12697.98 183.47 54917.12 88888.00 2013-05-01 06:21:37.500 121 12697.98 183.53 54917.10 88888.00 2013-05-01 06:21:37.625 121 12697.90 183.50 54917.07 88888.00 2013-05-01 06:21:37.750 121 12697.92 183.55 54917.12 88888.00 2013-05-01 06:21:37.875 121 12697.98 183.57 54917.12 88888.00 2013-05-01 06:21:38.000 121 12698.00 183.60 54917.07 88888.00 2013-05-01 06:21:38.125 121 12698.02 183.62 54917.10 88888.00 2013-05-01 06:21:38.250 121 12698.12 183.60 54917.05 88888.00 2013-05-01 06:21:38.375 121 12698.17 183.62 54917.07 88888.00 2013-05-01 06:21:38.500 121 12698.27 183.65 54917.05 88888.00 2013-05-01 06:21:38.625 121 12698.27 183.65 54916.97 88888.00 2013-05-01 06:21:38.750 121 12698.25 183.65 54916.97 88888.00 2013-05-01 06:21:38.875 121 12698.30 183.72 54917.00 88888.00 2013-05-01 06:21:39.000 121 12698.30 183.75 54916.97 88888.00 2013-05-01 06:21:39.125 121 12698.27 183.75 54916.95 88888.00 2013-05-01 06:21:39.250 121 12698.30 183.72 54916.90 88888.00 2013-05-01 06:21:39.375 121 12698.38 183.75 54916.90 88888.00 2013-05-01 06:21:39.500 121 12698.42 183.75 54916.88 88888.00 2013-05-01 06:21:39.625 121 12698.45 183.72 54916.82 88888.00 2013-05-01 06:21:39.750 121 12698.45 183.75 54916.80 88888.00 2013-05-01 06:21:39.875 121 12698.48 183.78 54916.82 88888.00 2013-05-01 06:21:40.000 121 12698.48 183.82 54916.80 88888.00 2013-05-01 06:21:40.125 121 12698.52 183.85 54916.80 88888.00 2013-05-01 06:21:40.250 121 12698.60 183.80 54916.80 88888.00 2013-05-01 06:21:40.375 121 12698.73 183.85 54916.78 88888.00 2013-05-01 06:21:40.500 121 12698.73 183.85 54916.78 88888.00 2013-05-01 06:21:40.625 121 12698.77 183.88 54916.75 88888.00 2013-05-01 06:21:40.750 121 12698.77 183.88 54916.72 88888.00 2013-05-01 06:21:40.875 121 12698.77 183.88 54916.72 88888.00 2013-05-01 06:21:41.000 121 12698.80 183.88 54916.72 88888.00 2013-05-01 06:21:41.125 121 12698.80 183.88 54916.72 88888.00 2013-05-01 06:21:41.250 121 12698.85 183.88 54916.70 88888.00 2013-05-01 06:21:41.375 121 12698.90 183.88 54916.65 88888.00 2013-05-01 06:21:41.500 121 12698.88 183.88 54916.68 88888.00 2013-05-01 06:21:41.625 121 12698.83 183.85 54916.65 88888.00 2013-05-01 06:21:41.750 121 12698.83 183.88 54916.62 88888.00 2013-05-01 06:21:41.875 121 12698.88 183.88 54916.57 88888.00 2013-05-01 06:21:42.000 121 12698.85 183.85 54916.57 88888.00 2013-05-01 06:21:42.125 121 12698.83 183.85 54916.57 88888.00 2013-05-01 06:21:42.250 121 12698.83 183.80 54916.55 88888.00 2013-05-01 06:21:42.375 121 12698.88 183.82 54916.55 88888.00 2013-05-01 06:21:42.500 121 12698.90 183.78 54916.53 88888.00 2013-05-01 06:21:42.625 121 12698.90 183.75 54916.50 88888.00 2013-05-01 06:21:42.750 121 12698.90 183.80 54916.50 88888.00 2013-05-01 06:21:42.875 121 12698.90 183.82 54916.50 88888.00 2013-05-01 06:21:43.000 121 12698.95 183.80 54916.45 88888.00 2013-05-01 06:21:43.125 121 12698.92 183.80 54916.43 88888.00 2013-05-01 06:21:43.250 121 12698.88 183.75 54916.40 88888.00 2013-05-01 06:21:43.375 121 12698.92 183.78 54916.40 88888.00 2013-05-01 06:21:43.500 121 12699.02 183.78 54916.40 88888.00 2013-05-01 06:21:43.625 121 12698.98 183.72 54916.38 88888.00 2013-05-01 06:21:43.750 121 12698.92 183.72 54916.35 88888.00 2013-05-01 06:21:43.875 121 12698.90 183.75 54916.38 88888.00 2013-05-01 06:21:44.000 121 12698.90 183.75 54916.35 88888.00 2013-05-01 06:21:44.125 121 12698.88 183.75 54916.38 88888.00 2013-05-01 06:21:44.250 121 12698.88 183.78 54916.38 88888.00 2013-05-01 06:21:44.375 121 12698.92 183.80 54916.35 88888.00 2013-05-01 06:21:44.500 121 12699.00 183.78 54916.32 88888.00 2013-05-01 06:21:44.625 121 12699.00 183.78 54916.30 88888.00 2013-05-01 06:21:44.750 121 12699.00 183.80 54916.32 88888.00 2013-05-01 06:21:44.875 121 12699.00 183.80 54916.30 88888.00 2013-05-01 06:21:45.000 121 12699.00 183.80 54916.25 88888.00 2013-05-01 06:21:45.125 121 12699.05 183.78 54916.28 88888.00 2013-05-01 06:21:45.250 121 12699.02 183.72 54916.25 88888.00 2013-05-01 06:21:45.375 121 12698.98 183.78 54916.25 88888.00 2013-05-01 06:21:45.500 121 12698.98 183.80 54916.20 88888.00 2013-05-01 06:21:45.625 121 12698.98 183.78 54916.18 88888.00 2013-05-01 06:21:45.750 121 12699.02 183.78 54916.18 88888.00 2013-05-01 06:21:45.875 121 12699.05 183.75 54916.15 88888.00 2013-05-01 06:21:46.000 121 12699.08 183.72 54916.12 88888.00 2013-05-01 06:21:46.125 121 12699.02 183.75 54916.18 88888.00 2013-05-01 06:21:46.250 121 12698.98 183.78 54916.15 88888.00 2013-05-01 06:21:46.375 121 12699.00 183.75 54916.15 88888.00 2013-05-01 06:21:46.500 121 12699.00 183.78 54916.10 88888.00 2013-05-01 06:21:46.625 121 12699.02 183.78 54916.10 88888.00 2013-05-01 06:21:46.750 121 12699.02 183.75 54916.10 88888.00 2013-05-01 06:21:46.875 121 12699.00 183.72 54916.10 88888.00 2013-05-01 06:21:47.000 121 12699.00 183.72 54916.07 88888.00 2013-05-01 06:21:47.125 121 12699.02 183.75 54916.07 88888.00 2013-05-01 06:21:47.250 121 12698.98 183.75 54916.07 88888.00 2013-05-01 06:21:47.375 121 12699.00 183.72 54916.05 88888.00 2013-05-01 06:21:47.500 121 12699.08 183.70 54916.03 88888.00 2013-05-01 06:21:47.625 121 12699.12 183.70 54916.05 88888.00 2013-05-01 06:21:47.750 121 12699.15 183.68 54916.03 88888.00 2013-05-01 06:21:47.875 121 12699.15 183.72 54916.03 88888.00 2013-05-01 06:21:48.000 121 12699.17 183.70 54916.03 88888.00 2013-05-01 06:21:48.125 121 12699.17 183.70 54916.00 88888.00 2013-05-01 06:21:48.250 121 12699.15 183.65 54915.97 88888.00 2013-05-01 06:21:48.375 121 12699.17 183.65 54915.97 88888.00 2013-05-01 06:21:48.500 121 12699.23 183.65 54915.97 88888.00 2013-05-01 06:21:48.625 121 12699.27 183.68 54915.97 88888.00 2013-05-01 06:21:48.750 121 12699.30 183.65 54915.95 88888.00 2013-05-01 06:21:48.875 121 12699.25 183.65 54915.93 88888.00 2013-05-01 06:21:49.000 121 12699.25 183.62 54915.93 88888.00 2013-05-01 06:21:49.125 121 12699.25 183.62 54915.93 88888.00 2013-05-01 06:21:49.250 121 12699.25 183.57 54915.90 88888.00 2013-05-01 06:21:49.375 121 12699.27 183.60 54915.90 88888.00 2013-05-01 06:21:49.500 121 12699.33 183.57 54915.88 88888.00 2013-05-01 06:21:49.625 121 12699.33 183.55 54915.88 88888.00 2013-05-01 06:21:49.750 121 12699.27 183.53 54915.85 88888.00 2013-05-01 06:21:49.875 121 12699.27 183.55 54915.85 88888.00 2013-05-01 06:21:50.000 121 12699.30 183.55 54915.85 88888.00 2013-05-01 06:21:50.125 121 12699.27 183.53 54915.82 88888.00 2013-05-01 06:21:50.250 121 12699.30 183.47 54915.80 88888.00 2013-05-01 06:21:50.375 121 12699.30 183.47 54915.80 88888.00 2013-05-01 06:21:50.500 121 12699.23 183.47 54915.82 88888.00 2013-05-01 06:21:50.625 121 12699.27 183.53 54915.82 88888.00 2013-05-01 06:21:50.750 121 12699.33 183.53 54915.80 88888.00 2013-05-01 06:21:50.875 121 12699.38 183.50 54915.80 88888.00 2013-05-01 06:21:51.000 121 12699.38 183.45 54915.75 88888.00 2013-05-01 06:21:51.125 121 12699.35 183.43 54915.72 88888.00 2013-05-01 06:21:51.250 121 12699.33 183.40 54915.70 88888.00 2013-05-01 06:21:51.375 121 12699.35 183.43 54915.70 88888.00 2013-05-01 06:21:51.500 121 12699.38 183.40 54915.70 88888.00 2013-05-01 06:21:51.625 121 12699.45 183.40 54915.72 88888.00 2013-05-01 06:21:51.750 121 12699.48 183.40 54915.70 88888.00 2013-05-01 06:21:51.875 121 12699.50 183.38 54915.70 88888.00 2013-05-01 06:21:52.000 121 12699.45 183.38 54915.68 88888.00 2013-05-01 06:21:52.125 121 12699.48 183.38 54915.62 88888.00 2013-05-01 06:21:52.250 121 12699.50 183.40 54915.65 88888.00 2013-05-01 06:21:52.375 121 12699.58 183.38 54915.65 88888.00 2013-05-01 06:21:52.500 121 12699.60 183.35 54915.65 88888.00 2013-05-01 06:21:52.625 121 12699.60 183.30 54915.62 88888.00 2013-05-01 06:21:52.750 121 12699.60 183.28 54915.60 88888.00 2013-05-01 06:21:52.875 121 12699.65 183.28 54915.57 88888.00 2013-05-01 06:21:53.000 121 12699.65 183.30 54915.57 88888.00 2013-05-01 06:21:53.125 121 12699.65 183.28 54915.55 88888.00 2013-05-01 06:21:53.250 121 12699.60 183.25 54915.57 88888.00 2013-05-01 06:21:53.375 121 12699.70 183.30 54915.57 88888.00 2013-05-01 06:21:53.500 121 12699.67 183.28 54915.55 88888.00 2013-05-01 06:21:53.625 121 12699.70 183.22 54915.53 88888.00 2013-05-01 06:21:53.750 121 12699.75 183.20 54915.53 88888.00 2013-05-01 06:21:53.875 121 12699.75 183.22 54915.50 88888.00 2013-05-01 06:21:54.000 121 12699.70 183.20 54915.45 88888.00 2013-05-01 06:21:54.125 121 12699.65 183.20 54915.45 88888.00 2013-05-01 06:21:54.250 121 12699.60 183.18 54915.45 88888.00 2013-05-01 06:21:54.375 121 12699.65 183.18 54915.43 88888.00 2013-05-01 06:21:54.500 121 12699.70 183.20 54915.45 88888.00 2013-05-01 06:21:54.625 121 12699.75 183.18 54915.43 88888.00 2013-05-01 06:21:54.750 121 12699.77 183.15 54915.40 88888.00 2013-05-01 06:21:54.875 121 12699.80 183.12 54915.43 88888.00 2013-05-01 06:21:55.000 121 12699.85 183.10 54915.40 88888.00 2013-05-01 06:21:55.125 121 12699.88 183.10 54915.38 88888.00 2013-05-01 06:21:55.250 121 12699.80 183.07 54915.38 88888.00 2013-05-01 06:21:55.375 121 12699.77 183.07 54915.35 88888.00 2013-05-01 06:21:55.500 121 12699.73 183.05 54915.35 88888.00 2013-05-01 06:21:55.625 121 12699.73 183.07 54915.35 88888.00 2013-05-01 06:21:55.750 121 12699.83 183.05 54915.35 88888.00 2013-05-01 06:21:55.875 121 12699.90 183.03 54915.35 88888.00 2013-05-01 06:21:56.000 121 12699.85 183.00 54915.32 88888.00 2013-05-01 06:21:56.125 121 12699.77 182.97 54915.32 88888.00 2013-05-01 06:21:56.250 121 12699.83 182.97 54915.32 88888.00 2013-05-01 06:21:56.375 121 12699.92 183.00 54915.32 88888.00 2013-05-01 06:21:56.500 121 12699.92 183.00 54915.30 88888.00 2013-05-01 06:21:56.625 121 12699.90 182.95 54915.28 88888.00 2013-05-01 06:21:56.750 121 12699.92 182.93 54915.25 88888.00 2013-05-01 06:21:56.875 121 12699.95 182.93 54915.25 88888.00 2013-05-01 06:21:57.000 121 12699.98 182.93 54915.25 88888.00 2013-05-01 06:21:57.125 121 12699.92 182.95 54915.22 88888.00 2013-05-01 06:21:57.250 121 12699.92 182.93 54915.22 88888.00 2013-05-01 06:21:57.375 121 12699.92 182.88 54915.20 88888.00 2013-05-01 06:21:57.500 121 12699.92 182.82 54915.20 88888.00 2013-05-01 06:21:57.625 121 12699.92 182.82 54915.20 88888.00 2013-05-01 06:21:57.750 121 12699.90 182.82 54915.20 88888.00 2013-05-01 06:21:57.875 121 12699.95 182.82 54915.18 88888.00 2013-05-01 06:21:58.000 121 12700.00 182.82 54915.18 88888.00 2013-05-01 06:21:58.125 121 12700.00 182.80 54915.18 88888.00 2013-05-01 06:21:58.250 121 12699.98 182.75 54915.15 88888.00 2013-05-01 06:21:58.375 121 12700.00 182.75 54915.18 88888.00 2013-05-01 06:21:58.500 121 12700.05 182.78 54915.15 88888.00 2013-05-01 06:21:58.625 121 12700.08 182.75 54915.12 88888.00 2013-05-01 06:21:58.750 121 12700.05 182.75 54915.07 88888.00 2013-05-01 06:21:58.875 121 12700.08 182.75 54915.10 88888.00 2013-05-01 06:21:59.000 121 12700.12 182.78 54915.10 88888.00 2013-05-01 06:21:59.125 121 12700.15 182.75 54915.07 88888.00 2013-05-01 06:21:59.250 121 12700.15 182.70 54915.05 88888.00 2013-05-01 06:21:59.375 121 12700.15 182.70 54915.03 88888.00 2013-05-01 06:21:59.500 121 12700.25 182.70 54915.05 88888.00 2013-05-01 06:21:59.625 121 12700.27 182.72 54915.00 88888.00 2013-05-01 06:21:59.750 121 12700.25 182.70 54915.00 88888.00 2013-05-01 06:21:59.875 121 12700.23 182.62 54915.03 88888.00 2013-05-01 06:22:00.000 121 12700.33 182.62 54914.97 88888.00 2013-05-01 06:22:00.125 121 12700.38 182.62 54914.97 88888.00 2013-05-01 06:22:00.250 121 12700.38 182.60 54914.97 88888.00 2013-05-01 06:22:00.375 121 12700.40 182.62 54914.95 88888.00 2013-05-01 06:22:00.500 121 12700.38 182.62 54914.93 88888.00 2013-05-01 06:22:00.625 121 12700.38 182.60 54914.90 88888.00 2013-05-01 06:22:00.750 121 12697.62 181.12 54913.20 88888.00 2013-05-01 06:22:00.875 121 12697.65 181.05 54913.18 88888.00 2013-05-01 06:22:01.000 121 12697.70 181.00 54913.18 88888.00 2013-05-01 06:22:01.125 121 12697.75 181.00 54913.15 88888.00 2013-05-01 06:22:01.250 121 12697.80 180.97 54913.12 88888.00 2013-05-01 06:22:01.375 121 12697.75 180.95 54913.10 88888.00 2013-05-01 06:22:01.500 121 12697.70 180.93 54913.10 88888.00 2013-05-01 06:22:01.625 121 12697.75 180.90 54913.10 88888.00 2013-05-01 06:22:01.750 121 12700.48 182.43 54914.85 88888.00 2013-05-01 06:22:01.875 121 12700.42 182.43 54914.90 88888.00 2013-05-01 06:22:02.000 121 12700.48 182.43 54914.88 88888.00 2013-05-01 06:22:02.125 121 12700.62 182.38 54914.88 88888.00 2013-05-01 06:22:02.250 121 12700.60 182.32 54914.82 88888.00 2013-05-01 06:22:02.375 121 12700.65 182.35 54914.80 88888.00 2013-05-01 06:22:02.500 121 12700.55 182.32 54914.80 88888.00 2013-05-01 06:22:02.625 121 12700.50 182.28 54914.78 88888.00 2013-05-01 06:22:02.750 121 12700.55 182.25 54914.72 88888.00 2013-05-01 06:22:02.875 121 12700.65 182.25 54914.75 88888.00 2013-05-01 06:22:03.000 121 12700.67 182.25 54914.75 88888.00 2013-05-01 06:22:03.125 121 12700.62 182.22 54914.75 88888.00 2013-05-01 06:22:03.250 121 12700.62 182.18 54914.75 88888.00 2013-05-01 06:22:03.375 121 12700.58 182.20 54914.78 88888.00 2013-05-01 06:22:03.500 121 12700.58 182.15 54914.72 88888.00 2013-05-01 06:22:03.625 121 12700.60 182.15 54914.68 88888.00 2013-05-01 06:22:03.750 121 12700.65 182.15 54914.68 88888.00 2013-05-01 06:22:03.875 121 12700.70 182.12 54914.68 88888.00 2013-05-01 06:22:04.000 121 12700.67 182.05 54914.65 88888.00 2013-05-01 06:22:04.125 121 12700.65 182.03 54914.65 88888.00 2013-05-01 06:22:04.250 121 12700.65 182.00 54914.65 88888.00 2013-05-01 06:22:04.375 121 12700.67 182.00 54914.65 88888.00 2013-05-01 06:22:04.500 121 12700.67 181.97 54914.62 88888.00 2013-05-01 06:22:04.625 121 12700.65 181.97 54914.60 88888.00 2013-05-01 06:22:04.750 121 12700.67 181.93 54914.57 88888.00 2013-05-01 06:22:04.875 121 12700.67 181.90 54914.57 88888.00 2013-05-01 06:22:05.000 121 12700.70 181.90 54914.55 88888.00 2013-05-01 06:22:05.125 121 12700.73 181.85 54914.57 88888.00 2013-05-01 06:22:05.250 121 12700.75 181.80 54914.60 88888.00 2013-05-01 06:22:05.375 121 12700.75 181.78 54914.53 88888.00 2013-05-01 06:22:05.500 121 12700.73 181.72 54914.55 88888.00 2013-05-01 06:22:05.625 121 12700.73 181.75 54914.57 88888.00 2013-05-01 06:22:05.750 121 12700.75 181.72 54914.55 88888.00 2013-05-01 06:22:05.875 121 12700.75 181.68 54914.53 88888.00 2013-05-01 06:22:06.000 121 12700.80 181.62 54914.50 88888.00 2013-05-01 06:22:06.125 121 12700.85 181.62 54914.53 88888.00 2013-05-01 06:22:06.250 121 12700.77 181.57 54914.50 88888.00 2013-05-01 06:22:06.375 121 12700.73 181.53 54914.47 88888.00 2013-05-01 06:22:06.500 121 12700.73 181.53 54914.45 88888.00 2013-05-01 06:22:06.625 121 12700.80 181.53 54914.47 88888.00 2013-05-01 06:22:06.750 121 12700.80 181.47 54914.47 88888.00 2013-05-01 06:22:06.875 121 12700.80 181.45 54914.47 88888.00 2013-05-01 06:22:07.000 121 12700.83 181.40 54914.43 88888.00 2013-05-01 06:22:07.125 121 12700.88 181.40 54914.45 88888.00 2013-05-01 06:22:07.250 121 12700.85 181.35 54914.43 88888.00 2013-05-01 06:22:07.375 121 12700.85 181.35 54914.45 88888.00 2013-05-01 06:22:07.500 121 12700.90 181.30 54914.40 88888.00 2013-05-01 06:22:07.625 121 12700.95 181.30 54914.40 88888.00 2013-05-01 06:22:07.750 121 12700.90 181.32 54914.43 88888.00 2013-05-01 06:22:07.875 121 12700.88 181.30 54914.40 88888.00 2013-05-01 06:22:08.000 121 12700.85 181.25 54914.35 88888.00 2013-05-01 06:22:08.125 121 12700.85 181.20 54914.35 88888.00 2013-05-01 06:22:08.250 121 12700.88 181.15 54914.38 88888.00 2013-05-01 06:22:08.375 121 12700.92 181.15 54914.32 88888.00 2013-05-01 06:22:08.500 121 12700.88 181.10 54914.35 88888.00 2013-05-01 06:22:08.625 121 12700.90 181.10 54914.38 88888.00 2013-05-01 06:22:08.750 121 12700.90 181.07 54914.38 88888.00 2013-05-01 06:22:08.875 121 12700.88 181.03 54914.35 88888.00 2013-05-01 06:22:09.000 121 12700.90 180.97 54914.30 88888.00 2013-05-01 06:22:09.125 121 12700.90 180.97 54914.30 88888.00 2013-05-01 06:22:09.250 121 12700.88 180.97 54914.32 88888.00 2013-05-01 06:22:09.375 121 12700.90 180.97 54914.32 88888.00 2013-05-01 06:22:09.500 121 12700.92 180.95 54914.30 88888.00 2013-05-01 06:22:09.625 121 12700.90 180.93 54914.28 88888.00 2013-05-01 06:22:09.750 121 12700.90 180.90 54914.28 88888.00 2013-05-01 06:22:09.875 121 12700.92 180.88 54914.28 88888.00 2013-05-01 06:22:10.000 121 12700.95 180.82 54914.25 88888.00 2013-05-01 06:22:10.125 121 12700.98 180.78 54914.28 88888.00 2013-05-01 06:22:10.250 121 12700.98 180.78 54914.25 88888.00 2013-05-01 06:22:10.375 121 12700.98 180.75 54914.25 88888.00 2013-05-01 06:22:10.500 121 12700.98 180.75 54914.22 88888.00 2013-05-01 06:22:10.625 121 12700.95 180.75 54914.25 88888.00 2013-05-01 06:22:10.750 121 12700.90 180.70 54914.22 88888.00 2013-05-01 06:22:10.875 121 12700.90 180.68 54914.22 88888.00 2013-05-01 06:22:11.000 121 12700.90 180.65 54914.22 88888.00 2013-05-01 06:22:11.125 121 12700.85 180.57 54914.20 88888.00 2013-05-01 06:22:11.250 121 12700.85 180.53 54914.15 88888.00 2013-05-01 06:22:11.375 121 12700.88 180.53 54914.10 88888.00 2013-05-01 06:22:11.500 121 12700.90 180.53 54914.12 88888.00 2013-05-01 06:22:11.625 121 12700.98 180.50 54914.18 88888.00 2013-05-01 06:22:11.750 121 12700.95 180.50 54914.15 88888.00 2013-05-01 06:22:11.875 121 12700.92 180.47 54914.12 88888.00 2013-05-01 06:22:12.000 121 12700.92 180.45 54914.10 88888.00 2013-05-01 06:22:12.125 121 12700.95 180.45 54914.12 88888.00 2013-05-01 06:22:12.250 121 12700.95 180.38 54914.10 88888.00 2013-05-01 06:22:12.375 121 12700.95 180.35 54914.10 88888.00 2013-05-01 06:22:12.500 121 12700.98 180.35 54914.07 88888.00 2013-05-01 06:22:12.625 121 12700.98 180.32 54914.07 88888.00 2013-05-01 06:22:12.750 121 12700.95 180.28 54914.07 88888.00 2013-05-01 06:22:12.875 121 12700.92 180.28 54914.07 88888.00 2013-05-01 06:22:13.000 121 12700.92 180.28 54914.05 88888.00 2013-05-01 06:22:13.125 121 12700.90 180.25 54914.05 88888.00 2013-05-01 06:22:13.250 121 12700.85 180.18 54914.03 88888.00 2013-05-01 06:22:13.375 121 12700.85 180.15 54914.03 88888.00 2013-05-01 06:22:13.500 121 12700.95 180.12 54914.03 88888.00 2013-05-01 06:22:13.625 121 12701.05 180.12 54914.03 88888.00 2013-05-01 06:22:13.750 121 12701.02 180.07 54913.97 88888.00 2013-05-01 06:22:13.875 121 12700.90 180.03 54913.97 88888.00 2013-05-01 06:22:14.000 121 12700.88 179.97 54913.97 88888.00 2013-05-01 06:22:14.125 121 12700.92 179.95 54913.97 88888.00 2013-05-01 06:22:14.250 121 12700.95 179.95 54913.97 88888.00 2013-05-01 06:22:14.375 121 12700.98 179.93 54914.00 88888.00 2013-05-01 06:22:14.500 121 12700.98 179.93 54914.03 88888.00 2013-05-01 06:22:14.625 121 12701.02 179.88 54913.95 88888.00 2013-05-01 06:22:14.750 121 12701.02 179.88 54913.95 88888.00 2013-05-01 06:22:14.875 121 12701.08 179.85 54913.93 88888.00 2013-05-01 06:22:15.000 121 12701.10 179.85 54913.93 88888.00 2013-05-01 06:22:15.125 121 12701.08 179.78 54913.90 88888.00 2013-05-01 06:22:15.250 121 12701.10 179.72 54913.90 88888.00 2013-05-01 06:22:15.375 121 12701.10 179.75 54913.90 88888.00 2013-05-01 06:22:15.500 121 12701.08 179.72 54913.93 88888.00 2013-05-01 06:22:15.625 121 12701.05 179.70 54913.90 88888.00 2013-05-01 06:22:15.750 121 12701.10 179.70 54913.88 88888.00 2013-05-01 06:22:15.875 121 12701.12 179.70 54913.88 88888.00 2013-05-01 06:22:16.000 121 12701.12 179.65 54913.85 88888.00 2013-05-01 06:22:16.125 121 12701.12 179.62 54913.82 88888.00 2013-05-01 06:22:16.250 121 12701.05 179.57 54913.78 88888.00 2013-05-01 06:22:16.375 121 12701.10 179.55 54913.78 88888.00 2013-05-01 06:22:16.500 121 12701.17 179.57 54913.80 88888.00 2013-05-01 06:22:16.625 121 12701.23 179.55 54913.78 88888.00 2013-05-01 06:22:16.750 121 12701.25 179.53 54913.78 88888.00 2013-05-01 06:22:16.875 121 12701.20 179.47 54913.72 88888.00 2013-05-01 06:22:17.000 121 12701.12 179.47 54913.72 88888.00 2013-05-01 06:22:17.125 121 12701.17 179.47 54913.75 88888.00 2013-05-01 06:22:17.250 121 12701.23 179.45 54913.72 88888.00 2013-05-01 06:22:17.375 121 12701.25 179.47 54913.75 88888.00 2013-05-01 06:22:17.500 121 12701.25 179.47 54913.72 88888.00 2013-05-01 06:22:17.625 121 12701.23 179.45 54913.70 88888.00 2013-05-01 06:22:17.750 121 12701.27 179.43 54913.70 88888.00 2013-05-01 06:22:17.875 121 12701.33 179.40 54913.68 88888.00 2013-05-01 06:22:18.000 121 12701.30 179.38 54913.65 88888.00 2013-05-01 06:22:18.125 121 12701.25 179.38 54913.65 88888.00 2013-05-01 06:22:18.250 121 12701.20 179.32 54913.68 88888.00 2013-05-01 06:22:18.375 121 12701.30 179.32 54913.62 88888.00 2013-05-01 06:22:18.500 121 12701.33 179.28 54913.57 88888.00 2013-05-01 06:22:18.625 121 12701.30 179.30 54913.60 88888.00 2013-05-01 06:22:18.750 121 12701.33 179.30 54913.62 88888.00 2013-05-01 06:22:18.875 121 12701.40 179.25 54913.60 88888.00 2013-05-01 06:22:19.000 121 12701.38 179.22 54913.57 88888.00 2013-05-01 06:22:19.125 121 12701.38 179.22 54913.57 88888.00 2013-05-01 06:22:19.250 121 12701.38 179.18 54913.57 88888.00 2013-05-01 06:22:19.375 121 12701.40 179.20 54913.53 88888.00 2013-05-01 06:22:19.500 121 12701.42 179.18 54913.55 88888.00 2013-05-01 06:22:19.625 121 12701.45 179.18 54913.55 88888.00 2013-05-01 06:22:19.750 121 12701.42 179.12 54913.53 88888.00 2013-05-01 06:22:19.875 121 12701.48 179.07 54913.50 88888.00 2013-05-01 06:22:20.000 121 12701.52 179.05 54913.47 88888.00 2013-05-01 06:22:20.125 121 12701.55 179.05 54913.47 88888.00 2013-05-01 06:22:20.250 121 12701.52 178.95 54913.43 88888.00 2013-05-01 06:22:20.375 121 12701.58 178.97 54913.43 88888.00 2013-05-01 06:22:20.500 121 12701.58 178.95 54913.43 88888.00 2013-05-01 06:22:20.625 121 12701.58 178.90 54913.40 88888.00 2013-05-01 06:22:20.750 121 12701.60 178.93 54913.43 88888.00 2013-05-01 06:22:20.875 121 12701.62 178.93 54913.43 88888.00 2013-05-01 06:22:21.000 121 12701.70 178.88 54913.38 88888.00 2013-05-01 06:22:21.125 121 12701.62 178.85 54913.38 88888.00 2013-05-01 06:22:21.250 121 12701.55 178.78 54913.38 88888.00 2013-05-01 06:22:21.375 121 12701.62 178.78 54913.40 88888.00 2013-05-01 06:22:21.500 121 12701.67 178.78 54913.38 88888.00 2013-05-01 06:22:21.625 121 12701.70 178.78 54913.35 88888.00 2013-05-01 06:22:21.750 121 12701.70 178.78 54913.32 88888.00 2013-05-01 06:22:21.875 121 12701.73 178.75 54913.32 88888.00 2013-05-01 06:22:22.000 121 12701.73 178.68 54913.28 88888.00 2013-05-01 06:22:22.125 121 12701.70 178.68 54913.28 88888.00 2013-05-01 06:22:22.250 121 12701.67 178.62 54913.28 88888.00 2013-05-01 06:22:22.375 121 12701.73 178.62 54913.25 88888.00 2013-05-01 06:22:22.500 121 12701.77 178.60 54913.22 88888.00 2013-05-01 06:22:22.625 121 12701.80 178.60 54913.25 88888.00 2013-05-01 06:22:22.750 121 12701.75 178.57 54913.28 88888.00 2013-05-01 06:22:22.875 121 12701.77 178.55 54913.28 88888.00 2013-05-01 06:22:23.000 121 12701.77 178.55 54913.25 88888.00 2013-05-01 06:22:23.125 121 12701.77 178.55 54913.20 88888.00 2013-05-01 06:22:23.250 121 12701.77 178.53 54913.20 88888.00 2013-05-01 06:22:23.375 121 12701.80 178.53 54913.18 88888.00 2013-05-01 06:22:23.500 121 12701.83 178.50 54913.15 88888.00 2013-05-01 06:22:23.625 121 12701.85 178.47 54913.15 88888.00 2013-05-01 06:22:23.750 121 12701.85 178.47 54913.15 88888.00 2013-05-01 06:22:23.875 121 12701.85 178.47 54913.15 88888.00 2013-05-01 06:22:24.000 121 12701.92 178.45 54913.12 88888.00 2013-05-01 06:22:24.125 121 12701.95 178.43 54913.10 88888.00 2013-05-01 06:22:24.250 121 12701.98 178.43 54913.12 88888.00 2013-05-01 06:22:24.375 121 12702.02 178.40 54913.12 88888.00 2013-05-01 06:22:24.500 121 12702.08 178.40 54913.12 88888.00 2013-05-01 06:22:24.625 121 12702.10 178.38 54913.10 88888.00 2013-05-01 06:22:24.750 121 12702.05 178.38 54913.07 88888.00 2013-05-01 06:22:24.875 121 12702.02 178.35 54913.05 88888.00 2013-05-01 06:22:25.000 121 12702.00 178.32 54913.03 88888.00 2013-05-01 06:22:25.125 121 12702.05 178.35 54913.05 88888.00 2013-05-01 06:22:25.250 121 12702.05 178.35 54913.05 88888.00 2013-05-01 06:22:25.375 121 12702.08 178.35 54913.05 88888.00 2013-05-01 06:22:25.500 121 12702.10 178.32 54913.03 88888.00 2013-05-01 06:22:25.625 121 12702.12 178.32 54913.00 88888.00 2013-05-01 06:22:25.750 121 12702.12 178.35 54913.03 88888.00 2013-05-01 06:22:25.875 121 12702.15 178.30 54912.95 88888.00 2013-05-01 06:22:26.000 121 12702.20 178.28 54912.93 88888.00 2013-05-01 06:22:26.125 121 12702.33 178.25 54912.93 88888.00 2013-05-01 06:22:26.250 121 12702.40 178.30 54912.90 88888.00 2013-05-01 06:22:26.375 121 12702.45 178.32 54912.93 88888.00 2013-05-01 06:22:26.500 121 12702.38 178.30 54912.88 88888.00 2013-05-01 06:22:26.625 121 12702.42 178.28 54912.88 88888.00 2013-05-01 06:22:26.750 121 12702.45 178.25 54912.85 88888.00 2013-05-01 06:22:26.875 121 12702.42 178.25 54912.82 88888.00 2013-05-01 06:22:27.000 121 12702.50 178.28 54912.82 88888.00 2013-05-01 06:22:27.125 121 12702.58 178.28 54912.85 88888.00 2013-05-01 06:22:27.250 121 12702.55 178.25 54912.82 88888.00 2013-05-01 06:22:27.375 121 12702.58 178.20 54912.80 88888.00 2013-05-01 06:22:27.500 121 12702.65 178.18 54912.80 88888.00 2013-05-01 06:22:27.625 121 12702.70 178.18 54912.80 88888.00 2013-05-01 06:22:27.750 121 12702.67 178.20 54912.80 88888.00 2013-05-01 06:22:27.875 121 12702.67 178.20 54912.80 88888.00 2013-05-01 06:22:28.000 121 12702.73 178.20 54912.78 88888.00 2013-05-01 06:22:28.125 121 12702.75 178.18 54912.72 88888.00 2013-05-01 06:22:28.250 121 12702.77 178.15 54912.68 88888.00 2013-05-01 06:22:28.375 121 12702.80 178.15 54912.70 88888.00 2013-05-01 06:22:28.500 121 12702.85 178.18 54912.70 88888.00 2013-05-01 06:22:28.625 121 12702.90 178.12 54912.68 88888.00 2013-05-01 06:22:28.750 121 12702.90 178.10 54912.70 88888.00 2013-05-01 06:22:28.875 121 12702.92 178.12 54912.72 88888.00 2013-05-01 06:22:29.000 121 12703.00 178.15 54912.70 88888.00 2013-05-01 06:22:29.125 121 12703.00 178.12 54912.65 88888.00 2013-05-01 06:22:29.250 121 12702.98 178.05 54912.60 88888.00 2013-05-01 06:22:29.375 121 12703.00 178.03 54912.57 88888.00 2013-05-01 06:22:29.500 121 12703.10 178.03 54912.57 88888.00 2013-05-01 06:22:29.625 121 12703.15 178.05 54912.57 88888.00 2013-05-01 06:22:29.750 121 12703.17 178.07 54912.60 88888.00 2013-05-01 06:22:29.875 121 12703.15 178.07 54912.60 88888.00 2013-05-01 06:22:30.000 121 12703.17 178.05 54912.55 88888.00 2013-05-01 06:22:30.125 121 12703.15 178.03 54912.53 88888.00 2013-05-01 06:22:30.250 121 12703.12 178.00 54912.55 88888.00 2013-05-01 06:22:30.375 121 12703.17 178.03 54912.53 88888.00 2013-05-01 06:22:30.500 121 12703.25 178.05 54912.53 88888.00 2013-05-01 06:22:30.625 121 12703.27 178.03 54912.53 88888.00 2013-05-01 06:22:30.750 121 12703.20 178.00 54912.50 88888.00 2013-05-01 06:22:30.875 121 12703.20 178.00 54912.47 88888.00 2013-05-01 06:22:31.000 121 12703.25 177.97 54912.45 88888.00 2013-05-01 06:22:31.125 121 12703.23 177.97 54912.43 88888.00 2013-05-01 06:22:31.250 121 12703.23 177.97 54912.45 88888.00 2013-05-01 06:22:31.375 121 12703.33 177.97 54912.43 88888.00 2013-05-01 06:22:31.500 121 12703.33 177.93 54912.45 88888.00 2013-05-01 06:22:31.625 121 12703.35 177.93 54912.45 88888.00 2013-05-01 06:22:31.750 121 12703.35 177.93 54912.43 88888.00 2013-05-01 06:22:31.875 121 12703.35 177.88 54912.38 88888.00 2013-05-01 06:22:32.000 121 12703.40 177.88 54912.38 88888.00 2013-05-01 06:22:32.125 121 12703.33 177.88 54912.40 88888.00 2013-05-01 06:22:32.250 121 12703.30 177.82 54912.43 88888.00 2013-05-01 06:22:32.375 121 12703.35 177.82 54912.40 88888.00 2013-05-01 06:22:32.500 121 12703.38 177.85 54912.38 88888.00 2013-05-01 06:22:32.625 121 12703.38 177.82 54912.40 88888.00 2013-05-01 06:22:32.750 121 12703.35 177.80 54912.38 88888.00 2013-05-01 06:22:32.875 121 12703.30 177.82 54912.32 88888.00 2013-05-01 06:22:33.000 121 12703.33 177.78 54912.32 88888.00 2013-05-01 06:22:33.125 121 12703.38 177.72 54912.32 88888.00 2013-05-01 06:22:33.250 121 12703.40 177.68 54912.30 88888.00 2013-05-01 06:22:33.375 121 12703.45 177.68 54912.30 88888.00 2013-05-01 06:22:33.500 121 12703.45 177.68 54912.28 88888.00 2013-05-01 06:22:33.625 121 12703.40 177.62 54912.28 88888.00 2013-05-01 06:22:33.750 121 12703.38 177.62 54912.28 88888.00 2013-05-01 06:22:33.875 121 12703.40 177.60 54912.25 88888.00 2013-05-01 06:22:34.000 121 12703.40 177.57 54912.22 88888.00 2013-05-01 06:22:34.125 121 12703.35 177.53 54912.25 88888.00 2013-05-01 06:22:34.250 121 12703.27 177.53 54912.22 88888.00 2013-05-01 06:22:34.375 121 12703.25 177.50 54912.22 88888.00 2013-05-01 06:22:34.500 121 12703.30 177.50 54912.20 88888.00 2013-05-01 06:22:34.625 121 12703.27 177.47 54912.20 88888.00 2013-05-01 06:22:34.750 121 12703.27 177.45 54912.20 88888.00 2013-05-01 06:22:34.875 121 12703.33 177.45 54912.22 88888.00 2013-05-01 06:22:35.000 121 12703.38 177.43 54912.20 88888.00 2013-05-01 06:22:35.125 121 12703.42 177.43 54912.20 88888.00 2013-05-01 06:22:35.250 121 12703.42 177.43 54912.20 88888.00 2013-05-01 06:22:35.375 121 12703.40 177.38 54912.20 88888.00 2013-05-01 06:22:35.500 121 12703.30 177.32 54912.18 88888.00 2013-05-01 06:22:35.625 121 12703.33 177.30 54912.18 88888.00 2013-05-01 06:22:35.750 121 12703.38 177.32 54912.15 88888.00 2013-05-01 06:22:35.875 121 12703.40 177.30 54912.18 88888.00 2013-05-01 06:22:36.000 121 12703.38 177.28 54912.15 88888.00 2013-05-01 06:22:36.125 121 12703.38 177.25 54912.15 88888.00 2013-05-01 06:22:36.250 121 12703.42 177.22 54912.12 88888.00 2013-05-01 06:22:36.375 121 12703.50 177.22 54912.12 88888.00 2013-05-01 06:22:36.500 121 12703.42 177.20 54912.10 88888.00 2013-05-01 06:22:36.625 121 12703.45 177.18 54912.10 88888.00 2013-05-01 06:22:36.750 121 12703.50 177.18 54912.10 88888.00 2013-05-01 06:22:36.875 121 12703.45 177.18 54912.07 88888.00 2013-05-01 06:22:37.000 121 12703.40 177.18 54912.07 88888.00 2013-05-01 06:22:37.125 121 12703.42 177.18 54912.07 88888.00 2013-05-01 06:22:37.250 121 12703.45 177.15 54912.07 88888.00 2013-05-01 06:22:37.375 121 12703.50 177.15 54912.07 88888.00 2013-05-01 06:22:37.500 121 12703.45 177.12 54912.07 88888.00 2013-05-01 06:22:37.625 121 12703.38 177.10 54912.07 88888.00 2013-05-01 06:22:37.750 121 12703.33 177.10 54912.07 88888.00 2013-05-01 06:22:37.875 121 12703.35 177.05 54912.05 88888.00 2013-05-01 06:22:38.000 121 12703.40 177.00 54912.03 88888.00 2013-05-01 06:22:38.125 121 12703.38 177.03 54912.03 88888.00 2013-05-01 06:22:38.250 121 12703.27 176.97 54912.03 88888.00 2013-05-01 06:22:38.375 121 12703.25 176.97 54912.03 88888.00 2013-05-01 06:22:38.500 121 12703.20 176.95 54912.03 88888.00 2013-05-01 06:22:38.625 121 12703.20 176.93 54912.05 88888.00 2013-05-01 06:22:38.750 121 12703.15 176.88 54912.03 88888.00 2013-05-01 06:22:38.875 121 12703.15 176.85 54912.00 88888.00 2013-05-01 06:22:39.000 121 12703.12 176.82 54911.97 88888.00 2013-05-01 06:22:39.125 121 12703.15 176.82 54912.00 88888.00 2013-05-01 06:22:39.250 121 12703.12 176.82 54912.03 88888.00 2013-05-01 06:22:39.375 121 12703.12 176.80 54912.03 88888.00 2013-05-01 06:22:39.500 121 12703.02 176.78 54912.00 88888.00 2013-05-01 06:22:39.625 121 12703.00 176.78 54912.03 88888.00 2013-05-01 06:22:39.750 121 12702.98 176.72 54912.03 88888.00 2013-05-01 06:22:39.875 121 12702.95 176.68 54912.00 88888.00 2013-05-01 06:22:40.000 121 12702.95 176.65 54911.97 88888.00 2013-05-01 06:22:40.125 121 12702.98 176.65 54911.97 88888.00 2013-05-01 06:22:40.250 121 12702.95 176.60 54911.97 88888.00 2013-05-01 06:22:40.375 121 12702.98 176.57 54911.95 88888.00 2013-05-01 06:22:40.500 121 12702.98 176.55 54911.95 88888.00 2013-05-01 06:22:40.625 121 12702.98 176.53 54911.95 88888.00 2013-05-01 06:22:40.750 121 12702.95 176.50 54911.97 88888.00 2013-05-01 06:22:40.875 121 12702.88 176.50 54911.97 88888.00 2013-05-01 06:22:41.000 121 12702.88 176.45 54911.97 88888.00 2013-05-01 06:22:41.125 121 12702.88 176.43 54912.00 88888.00 2013-05-01 06:22:41.250 121 12702.85 176.40 54912.00 88888.00 2013-05-01 06:22:41.375 121 12702.85 176.40 54911.97 88888.00 2013-05-01 06:22:41.500 121 12702.83 176.38 54911.97 88888.00 2013-05-01 06:22:41.625 121 12702.80 176.35 54911.97 88888.00 2013-05-01 06:22:41.750 121 12702.77 176.30 54911.97 88888.00 2013-05-01 06:22:41.875 121 12702.83 176.28 54911.97 88888.00 2013-05-01 06:22:42.000 121 12702.77 176.28 54911.97 88888.00 2013-05-01 06:22:42.125 121 12702.70 176.28 54911.97 88888.00 2013-05-01 06:22:42.250 121 12702.65 176.25 54911.97 88888.00 2013-05-01 06:22:42.375 121 12702.70 176.25 54911.97 88888.00 2013-05-01 06:22:42.500 121 12702.75 176.22 54911.95 88888.00 2013-05-01 06:22:42.625 121 12702.73 176.22 54911.97 88888.00 2013-05-01 06:22:42.750 121 12702.62 176.22 54911.97 88888.00 2013-05-01 06:22:42.875 121 12702.55 176.15 54911.95 88888.00 2013-05-01 06:22:43.000 121 12702.55 176.12 54911.93 88888.00 2013-05-01 06:22:43.125 121 12702.55 176.12 54911.95 88888.00 2013-05-01 06:22:43.250 121 12702.60 176.10 54911.97 88888.00 2013-05-01 06:22:43.375 121 12702.60 176.07 54911.93 88888.00 2013-05-01 06:22:43.500 121 12702.58 176.05 54911.88 88888.00 2013-05-01 06:22:43.625 121 12702.58 176.05 54911.88 88888.00 2013-05-01 06:22:43.750 121 12702.55 176.03 54911.90 88888.00 2013-05-01 06:22:43.875 121 12702.50 176.05 54911.90 88888.00 2013-05-01 06:22:44.000 121 12702.50 176.03 54911.88 88888.00 2013-05-01 06:22:44.125 121 12702.52 175.97 54911.88 88888.00 2013-05-01 06:22:44.250 121 12702.48 175.95 54911.85 88888.00 2013-05-01 06:22:44.375 121 12702.50 175.97 54911.85 88888.00 2013-05-01 06:22:44.500 121 12702.52 175.95 54911.85 88888.00 2013-05-01 06:22:44.625 121 12702.58 175.93 54911.85 88888.00 2013-05-01 06:22:44.750 121 12702.55 175.88 54911.88 88888.00 2013-05-01 06:22:44.875 121 12702.50 175.82 54911.85 88888.00 2013-05-01 06:22:45.000 121 12702.45 175.78 54911.80 88888.00 2013-05-01 06:22:45.125 121 12702.42 175.78 54911.80 88888.00 2013-05-01 06:22:45.250 121 12702.42 175.78 54911.82 88888.00 2013-05-01 06:22:45.375 121 12702.45 175.75 54911.82 88888.00 2013-05-01 06:22:45.500 121 12702.40 175.72 54911.85 88888.00 2013-05-01 06:22:45.625 121 12702.38 175.72 54911.85 88888.00 2013-05-01 06:22:45.750 121 12702.35 175.70 54911.82 88888.00 2013-05-01 06:22:45.875 121 12702.35 175.68 54911.80 88888.00 2013-05-01 06:22:46.000 121 12702.38 175.65 54911.78 88888.00 2013-05-01 06:22:46.125 121 12702.38 175.62 54911.82 88888.00 2013-05-01 06:22:46.250 121 12702.40 175.62 54911.85 88888.00 2013-05-01 06:22:46.375 121 12702.40 175.62 54911.82 88888.00 2013-05-01 06:22:46.500 121 12702.35 175.62 54911.80 88888.00 2013-05-01 06:22:46.625 121 12702.38 175.60 54911.82 88888.00 2013-05-01 06:22:46.750 121 12702.35 175.60 54911.82 88888.00 2013-05-01 06:22:46.875 121 12702.30 175.57 54911.80 88888.00 2013-05-01 06:22:47.000 121 12702.23 175.55 54911.78 88888.00 2013-05-01 06:22:47.125 121 12702.23 175.50 54911.78 88888.00 2013-05-01 06:22:47.250 121 12702.20 175.50 54911.78 88888.00 2013-05-01 06:22:47.375 121 12702.27 175.55 54911.78 88888.00 2013-05-01 06:22:47.500 121 12702.30 175.55 54911.80 88888.00 2013-05-01 06:22:47.625 121 12702.30 175.47 54911.78 88888.00 2013-05-01 06:22:47.750 121 12702.27 175.45 54911.75 88888.00 2013-05-01 06:22:47.875 121 12702.27 175.45 54911.72 88888.00 2013-05-01 06:22:48.000 121 12702.25 175.43 54911.75 88888.00 2013-05-01 06:22:48.125 121 12702.23 175.38 54911.72 88888.00 2013-05-01 06:22:48.250 121 12702.27 175.38 54911.75 88888.00 2013-05-01 06:22:48.375 121 12702.33 175.40 54911.72 88888.00 2013-05-01 06:22:48.500 121 12702.33 175.40 54911.75 88888.00 2013-05-01 06:22:48.625 121 12702.35 175.38 54911.75 88888.00 2013-05-01 06:22:48.750 121 12702.38 175.35 54911.72 88888.00 2013-05-01 06:22:48.875 121 12702.30 175.32 54911.70 88888.00 2013-05-01 06:22:49.000 121 12702.33 175.35 54911.70 88888.00 2013-05-01 06:22:49.125 121 12702.35 175.32 54911.70 88888.00 2013-05-01 06:22:49.250 121 12702.35 175.30 54911.68 88888.00 2013-05-01 06:22:49.375 121 12702.40 175.30 54911.68 88888.00 2013-05-01 06:22:49.500 121 12702.42 175.28 54911.65 88888.00 2013-05-01 06:22:49.625 121 12702.40 175.30 54911.65 88888.00 2013-05-01 06:22:49.750 121 12702.42 175.30 54911.65 88888.00 2013-05-01 06:22:49.875 121 12702.42 175.25 54911.62 88888.00 2013-05-01 06:22:50.000 121 12702.40 175.28 54911.65 88888.00 2013-05-01 06:22:50.125 121 12702.40 175.25 54911.65 88888.00 2013-05-01 06:22:50.250 121 12702.35 175.25 54911.65 88888.00 2013-05-01 06:22:50.375 121 12702.38 175.25 54911.62 88888.00 2013-05-01 06:22:50.500 121 12702.38 175.20 54911.60 88888.00 2013-05-01 06:22:50.625 121 12702.38 175.20 54911.62 88888.00 2013-05-01 06:22:50.750 121 12702.40 175.20 54911.62 88888.00 2013-05-01 06:22:50.875 121 12702.42 175.18 54911.65 88888.00 2013-05-01 06:22:51.000 121 12702.48 175.18 54911.62 88888.00 2013-05-01 06:22:51.125 121 12702.42 175.18 54911.62 88888.00 2013-05-01 06:22:51.250 121 12702.42 175.12 54911.60 88888.00 2013-05-01 06:22:51.375 121 12702.42 175.10 54911.62 88888.00 2013-05-01 06:22:51.500 121 12702.40 175.10 54911.62 88888.00 2013-05-01 06:22:51.625 121 12702.38 175.12 54911.60 88888.00 2013-05-01 06:22:51.750 121 12702.50 175.10 54911.60 88888.00 2013-05-01 06:22:51.875 121 12702.52 175.10 54911.57 88888.00 2013-05-01 06:22:52.000 121 12702.48 175.07 54911.57 88888.00 2013-05-01 06:22:52.125 121 12702.50 175.07 54911.57 88888.00 2013-05-01 06:22:52.250 121 12702.45 175.00 54911.55 88888.00 2013-05-01 06:22:52.375 121 12702.40 175.00 54911.53 88888.00 2013-05-01 06:22:52.500 121 12702.35 175.03 54911.53 88888.00 2013-05-01 06:22:52.625 121 12702.45 175.07 54911.55 88888.00 2013-05-01 06:22:52.750 121 12702.50 175.05 54911.53 88888.00 2013-05-01 06:22:52.875 121 12702.55 175.03 54911.47 88888.00 2013-05-01 06:22:53.000 121 12702.48 175.00 54911.47 88888.00 2013-05-01 06:22:53.125 121 12702.52 175.00 54911.50 88888.00 2013-05-01 06:22:53.250 121 12702.52 175.00 54911.47 88888.00 2013-05-01 06:22:53.375 121 12702.48 174.97 54911.47 88888.00 2013-05-01 06:22:53.500 121 12702.48 175.00 54911.47 88888.00 2013-05-01 06:22:53.625 121 12702.50 175.00 54911.47 88888.00 2013-05-01 06:22:53.750 121 12702.48 175.00 54911.47 88888.00 2013-05-01 06:22:53.875 121 12702.50 175.00 54911.47 88888.00 2013-05-01 06:22:54.000 121 12702.52 175.00 54911.45 88888.00 2013-05-01 06:22:54.125 121 12702.52 174.97 54911.47 88888.00 2013-05-01 06:22:54.250 121 12702.48 175.00 54911.45 88888.00 2013-05-01 06:22:54.375 121 12702.52 175.00 54911.45 88888.00 2013-05-01 06:22:54.500 121 12702.58 174.97 54911.43 88888.00 2013-05-01 06:22:54.625 121 12702.58 174.95 54911.38 88888.00 2013-05-01 06:22:54.750 121 12702.55 174.93 54911.35 88888.00 2013-05-01 06:22:54.875 121 12702.55 174.93 54911.32 88888.00 2013-05-01 06:22:55.000 121 12702.55 174.95 54911.32 88888.00 2013-05-01 06:22:55.125 121 12702.55 174.93 54911.35 88888.00 2013-05-01 06:22:55.250 121 12702.52 174.90 54911.32 88888.00 2013-05-01 06:22:55.375 121 12702.60 174.93 54911.32 88888.00 2013-05-01 06:22:55.500 121 12702.62 174.93 54911.32 88888.00 2013-05-01 06:22:55.625 121 12702.65 174.95 54911.32 88888.00 2013-05-01 06:22:55.750 121 12702.67 174.93 54911.30 88888.00 2013-05-01 06:22:55.875 121 12702.73 174.93 54911.28 88888.00 2013-05-01 06:22:56.000 121 12702.73 174.95 54911.25 88888.00 2013-05-01 06:22:56.125 121 12702.73 174.95 54911.28 88888.00 2013-05-01 06:22:56.250 121 12702.73 174.90 54911.28 88888.00 2013-05-01 06:22:56.375 121 12702.80 174.90 54911.28 88888.00 2013-05-01 06:22:56.500 121 12702.83 174.93 54911.25 88888.00 2013-05-01 06:22:56.625 121 12702.85 174.90 54911.25 88888.00 2013-05-01 06:22:56.750 121 12702.85 174.95 54911.22 88888.00 2013-05-01 06:22:56.875 121 12702.83 174.93 54911.22 88888.00 2013-05-01 06:22:57.000 121 12702.88 174.93 54911.20 88888.00 2013-05-01 06:22:57.125 121 12702.90 174.93 54911.20 88888.00 2013-05-01 06:22:57.250 121 12702.88 174.90 54911.18 88888.00 2013-05-01 06:22:57.375 121 12702.88 174.93 54911.20 88888.00 2013-05-01 06:22:57.500 121 12702.90 174.95 54911.18 88888.00 2013-05-01 06:22:57.625 121 12702.95 174.95 54911.15 88888.00 2013-05-01 06:22:57.750 121 12702.95 174.93 54911.15 88888.00 2013-05-01 06:22:57.875 121 12703.00 174.95 54911.12 88888.00 2013-05-01 06:22:58.000 121 12703.05 174.95 54911.12 88888.00 2013-05-01 06:22:58.125 121 12703.05 174.95 54911.12 88888.00 2013-05-01 06:22:58.250 121 12703.02 174.93 54911.12 88888.00 2013-05-01 06:22:58.375 121 12703.08 174.95 54911.10 88888.00 2013-05-01 06:22:58.500 121 12703.10 174.97 54911.07 88888.00 2013-05-01 06:22:58.625 121 12703.10 175.03 54911.10 88888.00 2013-05-01 06:22:58.750 121 12703.10 175.03 54911.07 88888.00 2013-05-01 06:22:58.875 121 12703.12 175.00 54911.10 88888.00 2013-05-01 06:22:59.000 121 12703.12 174.97 54911.07 88888.00 2013-05-01 06:22:59.125 121 12703.17 174.97 54911.03 88888.00 2013-05-01 06:22:59.250 121 12703.20 175.00 54910.97 88888.00 2013-05-01 06:22:59.375 121 12703.20 175.00 54911.00 88888.00 2013-05-01 06:22:59.500 121 12703.20 175.00 54910.97 88888.00 2013-05-01 06:22:59.625 121 12703.30 175.03 54911.00 88888.00 2013-05-01 06:22:59.750 121 12703.33 175.00 54910.97 88888.00 2013-05-01 06:22:59.875 121 12703.35 175.03 54911.00 88888.00 2013-05-01 06:23:00.000 121 12703.33 175.07 54911.00 88888.00 2013-05-01 06:23:00.125 121 12703.33 175.05 54911.00 88888.00 2013-05-01 06:23:00.250 121 12703.42 175.05 54910.97 88888.00 2013-05-01 06:23:00.375 121 12703.50 175.10 54910.97 88888.00 2013-05-01 06:23:00.500 121 12703.45 175.10 54910.95 88888.00 2013-05-01 06:23:00.625 121 12703.40 175.07 54910.93 88888.00 2013-05-01 06:23:00.750 121 12703.38 175.03 54910.93 88888.00 2013-05-01 06:23:00.875 121 12703.35 175.05 54910.90 88888.00 2013-05-01 06:23:01.000 121 12703.38 175.03 54910.90 88888.00 2013-05-01 06:23:01.125 121 12703.38 175.05 54910.90 88888.00 2013-05-01 06:23:01.250 121 12703.33 175.05 54910.88 88888.00 2013-05-01 06:23:01.375 121 12703.38 175.03 54910.85 88888.00 2013-05-01 06:23:01.500 121 12703.40 175.05 54910.85 88888.00 2013-05-01 06:23:01.625 121 12703.45 175.03 54910.82 88888.00 2013-05-01 06:23:01.750 121 12703.48 174.97 54910.82 88888.00 2013-05-01 06:23:01.875 121 12703.48 174.97 54910.82 88888.00 2013-05-01 06:23:02.000 121 12703.52 175.03 54910.80 88888.00 2013-05-01 06:23:02.125 121 12703.52 175.00 54910.85 88888.00 2013-05-01 06:23:02.250 121 12703.45 174.97 54910.82 88888.00 2013-05-01 06:23:02.375 121 12703.48 175.00 54910.80 88888.00 2013-05-01 06:23:02.500 121 12703.52 175.03 54910.80 88888.00 2013-05-01 06:23:02.625 121 12703.52 175.03 54910.80 88888.00 2013-05-01 06:23:02.750 121 12703.45 175.03 54910.80 88888.00 2013-05-01 06:23:02.875 121 12703.40 175.05 54910.80 88888.00 2013-05-01 06:23:03.000 121 12703.38 175.03 54910.80 88888.00 2013-05-01 06:23:03.125 121 12703.40 175.03 54910.80 88888.00 2013-05-01 06:23:03.250 121 12703.45 175.00 54910.78 88888.00 2013-05-01 06:23:03.375 121 12703.48 175.05 54910.75 88888.00 2013-05-01 06:23:03.500 121 12703.50 175.10 54910.75 88888.00 2013-05-01 06:23:03.625 121 12703.42 175.07 54910.75 88888.00 2013-05-01 06:23:03.750 121 12703.42 175.07 54910.75 88888.00 2013-05-01 06:23:03.875 121 12703.50 175.10 54910.72 88888.00 2013-05-01 06:23:04.000 121 12703.48 175.10 54910.72 88888.00 2013-05-01 06:23:04.125 121 12703.45 175.07 54910.72 88888.00 2013-05-01 06:23:04.250 121 12703.50 175.07 54910.72 88888.00 2013-05-01 06:23:04.375 121 12703.50 175.15 54910.75 88888.00 2013-05-01 06:23:04.500 121 12703.50 175.12 54910.72 88888.00 2013-05-01 06:23:04.625 121 12703.45 175.15 54910.70 88888.00 2013-05-01 06:23:04.750 121 12703.48 175.18 54910.68 88888.00 2013-05-01 06:23:04.875 121 12703.48 175.18 54910.68 88888.00 2013-05-01 06:23:05.000 121 12703.45 175.18 54910.68 88888.00 2013-05-01 06:23:05.125 121 12703.40 175.15 54910.68 88888.00 2013-05-01 06:23:05.250 121 12703.40 175.18 54910.70 88888.00 2013-05-01 06:23:05.375 121 12703.42 175.18 54910.68 88888.00 2013-05-01 06:23:05.500 121 12703.50 175.18 54910.65 88888.00 2013-05-01 06:23:05.625 121 12703.50 175.20 54910.62 88888.00 2013-05-01 06:23:05.750 121 12703.52 175.18 54910.68 88888.00 2013-05-01 06:23:05.875 121 12703.55 175.18 54910.68 88888.00 2013-05-01 06:23:06.000 121 12703.55 175.18 54910.62 88888.00 2013-05-01 06:23:06.125 121 12703.55 175.18 54910.62 88888.00 2013-05-01 06:23:06.250 121 12703.48 175.15 54910.62 88888.00 2013-05-01 06:23:06.375 121 12703.52 175.15 54910.62 88888.00 2013-05-01 06:23:06.500 121 12703.55 175.18 54910.65 88888.00 2013-05-01 06:23:06.625 121 12703.60 175.18 54910.62 88888.00 2013-05-01 06:23:06.750 121 12703.58 175.15 54910.60 88888.00 2013-05-01 06:23:06.875 121 12703.55 175.18 54910.60 88888.00 2013-05-01 06:23:07.000 121 12703.55 175.18 54910.60 88888.00 2013-05-01 06:23:07.125 121 12703.52 175.18 54910.57 88888.00 2013-05-01 06:23:07.250 121 12703.55 175.15 54910.57 88888.00 2013-05-01 06:23:07.375 121 12703.60 175.12 54910.55 88888.00 2013-05-01 06:23:07.500 121 12703.55 175.12 54910.55 88888.00 2013-05-01 06:23:07.625 121 12703.52 175.15 54910.57 88888.00 2013-05-01 06:23:07.750 121 12703.52 175.12 54910.55 88888.00 2013-05-01 06:23:07.875 121 12703.55 175.15 54910.55 88888.00 2013-05-01 06:23:08.000 121 12703.58 175.12 54910.53 88888.00 2013-05-01 06:23:08.125 121 12703.55 175.10 54910.53 88888.00 2013-05-01 06:23:08.250 121 12703.50 175.10 54910.53 88888.00 2013-05-01 06:23:08.375 121 12703.50 175.10 54910.50 88888.00 2013-05-01 06:23:08.500 121 12703.50 175.07 54910.50 88888.00 2013-05-01 06:23:08.625 121 12703.45 175.12 54910.53 88888.00 2013-05-01 06:23:08.750 121 12703.42 175.12 54910.53 88888.00 2013-05-01 06:23:08.875 121 12703.42 175.12 54910.53 88888.00 2013-05-01 06:23:09.000 121 12703.35 175.12 54910.53 88888.00 2013-05-01 06:23:09.125 121 12703.33 175.10 54910.53 88888.00 2013-05-01 06:23:09.250 121 12703.33 175.10 54910.53 88888.00 2013-05-01 06:23:09.375 121 12703.38 175.07 54910.47 88888.00 2013-05-01 06:23:09.500 121 12703.38 175.03 54910.47 88888.00 2013-05-01 06:23:09.625 121 12703.33 175.07 54910.50 88888.00 2013-05-01 06:23:09.750 121 12703.30 175.07 54910.50 88888.00 2013-05-01 06:23:09.875 121 12703.33 175.05 54910.50 88888.00 2013-05-01 06:23:10.000 121 12703.33 175.05 54910.50 88888.00 2013-05-01 06:23:10.125 121 12703.38 175.05 54910.50 88888.00 2013-05-01 06:23:10.250 121 12703.33 175.03 54910.53 88888.00 2013-05-01 06:23:10.375 121 12703.33 175.05 54910.53 88888.00 2013-05-01 06:23:10.500 121 12703.33 175.05 54910.50 88888.00 2013-05-01 06:23:10.625 121 12703.27 175.00 54910.47 88888.00 2013-05-01 06:23:10.750 121 12703.25 175.03 54910.50 88888.00 2013-05-01 06:23:10.875 121 12703.17 175.00 54910.53 88888.00 2013-05-01 06:23:11.000 121 12703.17 175.00 54910.47 88888.00 2013-05-01 06:23:11.125 121 12703.20 175.00 54910.50 88888.00 2013-05-01 06:23:11.250 121 12703.17 175.03 54910.50 88888.00 2013-05-01 06:23:11.375 121 12703.23 175.03 54910.53 88888.00 2013-05-01 06:23:11.500 121 12703.17 175.03 54910.53 88888.00 2013-05-01 06:23:11.625 121 12703.10 175.03 54910.50 88888.00 2013-05-01 06:23:11.750 121 12703.08 175.03 54910.50 88888.00 2013-05-01 06:23:11.875 121 12703.08 175.03 54910.50 88888.00 2013-05-01 06:23:12.000 121 12703.15 175.00 54910.50 88888.00 2013-05-01 06:23:12.125 121 12703.12 175.03 54910.53 88888.00 2013-05-01 06:23:12.250 121 12703.02 175.03 54910.55 88888.00 2013-05-01 06:23:12.375 121 12703.05 175.03 54910.55 88888.00 2013-05-01 06:23:12.500 121 12703.00 175.00 54910.53 88888.00 2013-05-01 06:23:12.625 121 12702.95 174.97 54910.47 88888.00 2013-05-01 06:23:12.750 121 12702.95 174.97 54910.50 88888.00 2013-05-01 06:23:12.875 121 12702.98 175.00 54910.53 88888.00 2013-05-01 06:23:13.000 121 12703.02 174.97 54910.53 88888.00 2013-05-01 06:23:13.125 121 12703.00 174.97 54910.55 88888.00 2013-05-01 06:23:13.250 121 12702.92 174.95 54910.53 88888.00 2013-05-01 06:23:13.375 121 12702.92 174.93 54910.53 88888.00 2013-05-01 06:23:13.500 121 12702.95 174.93 54910.57 88888.00 2013-05-01 06:23:13.625 121 12703.00 174.95 54910.60 88888.00 2013-05-01 06:23:13.750 121 12703.00 174.97 54910.55 88888.00 2013-05-01 06:23:13.875 121 12702.98 174.95 54910.55 88888.00 2013-05-01 06:23:14.000 121 12702.92 174.97 54910.53 88888.00 2013-05-01 06:23:14.125 121 12702.95 174.97 54910.53 88888.00 2013-05-01 06:23:14.250 121 12702.90 174.97 54910.47 88888.00 2013-05-01 06:23:14.375 121 12702.90 174.97 54910.47 88888.00 2013-05-01 06:23:14.500 121 12702.88 174.97 54910.47 88888.00 2013-05-01 06:23:14.625 121 12702.90 174.95 54910.45 88888.00 2013-05-01 06:23:14.750 121 12702.95 174.90 54910.45 88888.00 2013-05-01 06:23:14.875 121 12702.98 174.93 54910.47 88888.00 2013-05-01 06:23:15.000 121 12702.92 174.93 54910.47 88888.00 2013-05-01 06:23:15.125 121 12702.88 174.90 54910.47 88888.00 2013-05-01 06:23:15.250 121 12702.90 174.88 54910.47 88888.00 2013-05-01 06:23:15.375 121 12702.92 174.88 54910.47 88888.00 2013-05-01 06:23:15.500 121 12702.95 174.90 54910.45 88888.00 2013-05-01 06:23:15.625 121 12702.95 174.88 54910.45 88888.00 2013-05-01 06:23:15.750 121 12702.92 174.88 54910.43 88888.00 2013-05-01 06:23:15.875 121 12702.83 174.85 54910.43 88888.00 2013-05-01 06:23:16.000 121 12702.77 174.85 54910.43 88888.00 2013-05-01 06:23:16.125 121 12702.73 174.85 54910.43 88888.00 2013-05-01 06:23:16.250 121 12702.67 174.82 54910.43 88888.00 2013-05-01 06:23:16.375 121 12702.67 174.82 54910.40 88888.00 2013-05-01 06:23:16.500 121 12702.70 174.82 54910.40 88888.00 2013-05-01 06:23:16.625 121 12702.75 174.80 54910.40 88888.00 2013-05-01 06:23:16.750 121 12702.83 174.82 54910.43 88888.00 2013-05-01 06:23:16.875 121 12702.80 174.80 54910.43 88888.00 2013-05-01 06:23:17.000 121 12702.83 174.80 54910.40 88888.00 2013-05-01 06:23:17.125 121 12702.88 174.82 54910.40 88888.00 2013-05-01 06:23:17.250 121 12702.88 174.80 54910.40 88888.00 2013-05-01 06:23:17.375 121 12702.85 174.82 54910.43 88888.00 2013-05-01 06:23:17.500 121 12702.83 174.80 54910.38 88888.00 2013-05-01 06:23:17.625 121 12702.83 174.78 54910.35 88888.00 2013-05-01 06:23:17.750 121 12702.80 174.75 54910.40 88888.00 2013-05-01 06:23:17.875 121 12702.77 174.80 54910.38 88888.00 2013-05-01 06:23:18.000 121 12702.75 174.80 54910.38 88888.00 2013-05-01 06:23:18.125 121 12702.67 174.78 54910.35 88888.00 2013-05-01 06:23:18.250 121 12702.70 174.75 54910.35 88888.00 2013-05-01 06:23:18.375 121 12702.83 174.78 54910.35 88888.00 2013-05-01 06:23:18.500 121 12702.83 174.78 54910.32 88888.00 2013-05-01 06:23:18.625 121 12702.77 174.78 54910.38 88888.00 2013-05-01 06:23:18.750 121 12702.73 174.78 54910.35 88888.00 2013-05-01 06:23:18.875 121 12702.75 174.75 54910.35 88888.00 2013-05-01 06:23:19.000 121 12702.75 174.75 54910.32 88888.00 2013-05-01 06:23:19.125 121 12702.67 174.75 54910.32 88888.00 2013-05-01 06:23:19.250 121 12702.67 174.72 54910.32 88888.00 2013-05-01 06:23:19.375 121 12702.80 174.78 54910.32 88888.00 2013-05-01 06:23:19.500 121 12702.88 174.78 54910.38 88888.00 2013-05-01 06:23:19.625 121 12702.77 174.78 54910.38 88888.00 2013-05-01 06:23:19.750 121 12702.77 174.78 54910.35 88888.00 2013-05-01 06:23:19.875 121 12702.80 174.80 54910.38 88888.00 2013-05-01 06:23:20.000 121 12702.77 174.80 54910.38 88888.00 2013-05-01 06:23:20.125 121 12702.83 174.78 54910.38 88888.00 2013-05-01 06:23:20.250 121 12702.85 174.72 54910.35 88888.00 2013-05-01 06:23:20.375 121 12702.90 174.72 54910.35 88888.00 2013-05-01 06:23:20.500 121 12702.85 174.75 54910.35 88888.00 2013-05-01 06:23:20.625 121 12702.85 174.70 54910.32 88888.00 2013-05-01 06:23:20.750 121 12702.83 174.68 54910.30 88888.00 2013-05-01 06:23:20.875 121 12702.77 174.70 54910.30 88888.00 2013-05-01 06:23:21.000 121 12702.83 174.70 54910.30 88888.00 2013-05-01 06:23:21.125 121 12702.83 174.68 54910.28 88888.00 2013-05-01 06:23:21.250 121 12702.77 174.65 54910.30 88888.00 2013-05-01 06:23:21.375 121 12702.83 174.72 54910.32 88888.00 2013-05-01 06:23:21.500 121 12702.88 174.72 54910.30 88888.00 2013-05-01 06:23:21.625 121 12702.83 174.68 54910.25 88888.00 2013-05-01 06:23:21.750 121 12702.77 174.68 54910.22 88888.00 2013-05-01 06:23:21.875 121 12702.77 174.70 54910.25 88888.00 2013-05-01 06:23:22.000 121 12702.80 174.70 54910.25 88888.00 2013-05-01 06:23:22.125 121 12702.88 174.70 54910.22 88888.00 2013-05-01 06:23:22.250 121 12702.92 174.72 54910.20 88888.00 2013-05-01 06:23:22.375 121 12702.92 174.70 54910.18 88888.00 2013-05-01 06:23:22.500 121 12702.90 174.72 54910.20 88888.00 2013-05-01 06:23:22.625 121 12702.95 174.70 54910.18 88888.00 2013-05-01 06:23:22.750 121 12702.95 174.70 54910.18 88888.00 2013-05-01 06:23:22.875 121 12702.90 174.70 54910.18 88888.00 2013-05-01 06:23:23.000 121 12702.92 174.72 54910.18 88888.00 2013-05-01 06:23:23.125 121 12702.98 174.72 54910.18 88888.00 2013-05-01 06:23:23.250 121 12703.00 174.65 54910.18 88888.00 2013-05-01 06:23:23.375 121 12703.02 174.65 54910.18 88888.00 2013-05-01 06:23:23.500 121 12703.02 174.65 54910.18 88888.00 2013-05-01 06:23:23.625 121 12703.08 174.65 54910.18 88888.00 2013-05-01 06:23:23.750 121 12703.12 174.70 54910.20 88888.00 2013-05-01 06:23:23.875 121 12703.10 174.72 54910.12 88888.00 2013-05-01 06:23:24.000 121 12703.08 174.68 54910.07 88888.00 2013-05-01 06:23:24.125 121 12703.08 174.65 54910.07 88888.00 2013-05-01 06:23:24.250 121 12703.02 174.65 54910.10 88888.00 2013-05-01 06:23:24.375 121 12703.05 174.68 54910.10 88888.00 2013-05-01 06:23:24.500 121 12703.02 174.65 54910.07 88888.00 2013-05-01 06:23:24.625 121 12703.00 174.62 54910.07 88888.00 2013-05-01 06:23:24.750 121 12703.02 174.62 54910.10 88888.00 2013-05-01 06:23:24.875 121 12703.02 174.62 54910.10 88888.00 2013-05-01 06:23:25.000 121 12703.08 174.62 54910.05 88888.00 2013-05-01 06:23:25.125 121 12703.05 174.60 54910.05 88888.00 2013-05-01 06:23:25.250 121 12703.00 174.60 54910.10 88888.00 2013-05-01 06:23:25.375 121 12703.05 174.62 54910.10 88888.00 2013-05-01 06:23:25.500 121 12703.05 174.60 54910.07 88888.00 2013-05-01 06:23:25.625 121 12703.05 174.60 54910.03 88888.00 2013-05-01 06:23:25.750 121 12703.08 174.60 54910.03 88888.00 2013-05-01 06:23:25.875 121 12703.10 174.57 54910.03 88888.00 2013-05-01 06:23:26.000 121 12703.10 174.60 54910.03 88888.00 2013-05-01 06:23:26.125 121 12703.08 174.57 54910.03 88888.00 2013-05-01 06:23:26.250 121 12703.02 174.57 54910.00 88888.00 2013-05-01 06:23:26.375 121 12703.08 174.60 54910.00 88888.00 2013-05-01 06:23:26.500 121 12703.08 174.57 54909.97 88888.00 2013-05-01 06:23:26.625 121 12703.12 174.55 54909.93 88888.00 2013-05-01 06:23:26.750 121 12703.12 174.60 54909.93 88888.00 2013-05-01 06:23:26.875 121 12703.02 174.62 54909.93 88888.00 2013-05-01 06:23:27.000 121 12703.02 174.60 54909.95 88888.00 2013-05-01 06:23:27.125 121 12703.02 174.60 54909.95 88888.00 2013-05-01 06:23:27.250 121 12702.98 174.57 54909.90 88888.00 2013-05-01 06:23:27.375 121 12703.00 174.60 54909.88 88888.00 2013-05-01 06:23:27.500 121 12703.00 174.57 54909.88 88888.00 2013-05-01 06:23:27.625 121 12703.02 174.57 54909.88 88888.00 2013-05-01 06:23:27.750 121 12703.05 174.60 54909.88 88888.00 2013-05-01 06:23:27.875 121 12703.10 174.62 54909.85 88888.00 2013-05-01 06:23:28.000 121 12703.05 174.62 54909.82 88888.00 2013-05-01 06:23:28.125 121 12703.08 174.65 54909.85 88888.00 2013-05-01 06:23:28.250 121 12703.05 174.62 54909.88 88888.00 2013-05-01 06:23:28.375 121 12703.08 174.62 54909.85 88888.00 2013-05-01 06:23:28.500 121 12703.12 174.62 54909.82 88888.00 2013-05-01 06:23:28.625 121 12703.08 174.65 54909.82 88888.00 2013-05-01 06:23:28.750 121 12703.00 174.68 54909.80 88888.00 2013-05-01 06:23:28.875 121 12703.05 174.68 54909.78 88888.00 2013-05-01 06:23:29.000 121 12703.10 174.70 54909.75 88888.00 2013-05-01 06:23:29.125 121 12703.02 174.75 54909.80 88888.00 2013-05-01 06:23:29.250 121 12702.92 174.72 54909.85 88888.00 2013-05-01 06:23:29.375 121 12702.98 174.75 54909.82 88888.00 2013-05-01 06:23:29.500 121 12703.05 174.78 54909.78 88888.00 2013-05-01 06:23:29.625 121 12703.10 174.78 54909.75 88888.00 2013-05-01 06:23:29.750 121 12703.10 174.80 54909.72 88888.00 2013-05-01 06:23:29.875 121 12703.10 174.78 54909.72 88888.00 2013-05-01 06:23:30.000 121 12703.10 174.80 54909.68 88888.00 2013-05-01 06:23:30.125 121 12703.08 174.82 54909.68 88888.00 2013-05-01 06:23:30.250 121 12703.05 174.82 54909.68 88888.00 2013-05-01 06:23:30.375 121 12703.08 174.82 54909.65 88888.00 2013-05-01 06:23:30.500 121 12703.08 174.78 54909.62 88888.00 2013-05-01 06:23:30.625 121 12703.08 174.80 54909.65 88888.00 2013-05-01 06:23:30.750 121 12703.12 174.88 54909.65 88888.00 2013-05-01 06:23:30.875 121 12703.17 174.90 54909.65 88888.00 2013-05-01 06:23:31.000 121 12703.15 174.88 54909.60 88888.00 2013-05-01 06:23:31.125 121 12703.17 174.88 54909.60 88888.00 2013-05-01 06:23:31.250 121 12703.15 174.90 54909.57 88888.00 2013-05-01 06:23:31.375 121 12703.15 174.93 54909.57 88888.00 2013-05-01 06:23:31.500 121 12703.17 174.95 54909.55 88888.00 2013-05-01 06:23:31.625 121 12703.20 174.97 54909.55 88888.00 2013-05-01 06:23:31.750 121 12703.15 174.97 54909.53 88888.00 2013-05-01 06:23:31.875 121 12703.20 174.97 54909.53 88888.00 2013-05-01 06:23:32.000 121 12703.25 175.03 54909.53 88888.00 2013-05-01 06:23:32.125 121 12703.23 175.05 54909.53 88888.00 2013-05-01 06:23:32.250 121 12703.25 175.03 54909.50 88888.00 2013-05-01 06:23:32.375 121 12703.30 175.05 54909.47 88888.00 2013-05-01 06:23:32.500 121 12703.38 175.00 54909.43 88888.00 2013-05-01 06:23:32.625 121 12703.30 175.00 54909.45 88888.00 2013-05-01 06:23:32.750 121 12703.30 175.03 54909.47 88888.00 2013-05-01 06:23:32.875 121 12703.25 175.07 54909.47 88888.00 2013-05-01 06:23:33.000 121 12703.25 175.07 54909.43 88888.00 2013-05-01 06:23:33.125 121 12703.27 175.10 54909.45 88888.00 2013-05-01 06:23:33.250 121 12703.38 175.10 54909.45 88888.00 2013-05-01 06:23:33.375 121 12703.35 175.10 54909.40 88888.00 2013-05-01 06:23:33.500 121 12703.33 175.10 54909.40 88888.00 2013-05-01 06:23:33.625 121 12703.35 175.12 54909.40 88888.00 2013-05-01 06:23:33.750 121 12703.40 175.12 54909.40 88888.00 2013-05-01 06:23:33.875 121 12703.45 175.12 54909.38 88888.00 2013-05-01 06:23:34.000 121 12703.42 175.15 54909.38 88888.00 2013-05-01 06:23:34.125 121 12703.42 175.12 54909.38 88888.00 2013-05-01 06:23:34.250 121 12703.40 175.10 54909.35 88888.00 2013-05-01 06:23:34.375 121 12703.45 175.12 54909.32 88888.00 2013-05-01 06:23:34.500 121 12703.45 175.15 54909.32 88888.00 2013-05-01 06:23:34.625 121 12703.48 175.18 54909.32 88888.00 2013-05-01 06:23:34.750 121 12703.45 175.20 54909.32 88888.00 2013-05-01 06:23:34.875 121 12703.42 175.20 54909.32 88888.00 2013-05-01 06:23:35.000 121 12703.42 175.18 54909.30 88888.00 2013-05-01 06:23:35.125 121 12703.45 175.18 54909.30 88888.00 2013-05-01 06:23:35.250 121 12703.42 175.18 54909.28 88888.00 2013-05-01 06:23:35.375 121 12703.45 175.20 54909.25 88888.00 2013-05-01 06:23:35.500 121 12703.50 175.20 54909.25 88888.00 2013-05-01 06:23:35.625 121 12703.58 175.22 54909.25 88888.00 2013-05-01 06:23:35.750 121 12703.55 175.25 54909.25 88888.00 2013-05-01 06:23:35.875 121 12703.55 175.28 54909.22 88888.00 2013-05-01 06:23:36.000 121 12703.58 175.28 54909.22 88888.00 2013-05-01 06:23:36.125 121 12703.65 175.32 54909.20 88888.00 2013-05-01 06:23:36.250 121 12703.65 175.30 54909.15 88888.00 2013-05-01 06:23:36.375 121 12703.67 175.32 54909.18 88888.00 2013-05-01 06:23:36.500 121 12703.65 175.35 54909.18 88888.00 2013-05-01 06:23:36.625 121 12703.65 175.35 54909.15 88888.00 2013-05-01 06:23:36.750 121 12703.67 175.40 54909.15 88888.00 2013-05-01 06:23:36.875 121 12703.73 175.43 54909.15 88888.00 2013-05-01 06:23:37.000 121 12703.73 175.43 54909.10 88888.00 2013-05-01 06:23:37.125 121 12703.75 175.43 54909.12 88888.00 2013-05-01 06:23:37.250 121 12703.77 175.47 54909.12 88888.00 2013-05-01 06:23:37.375 121 12703.75 175.50 54909.10 88888.00 2013-05-01 06:23:37.500 121 12703.75 175.50 54909.07 88888.00 2013-05-01 06:23:37.625 121 12703.83 175.50 54909.03 88888.00 2013-05-01 06:23:37.750 121 12703.95 175.53 54909.03 88888.00 2013-05-01 06:23:37.875 121 12703.92 175.57 54909.05 88888.00 2013-05-01 06:23:38.000 121 12703.98 175.62 54909.03 88888.00 2013-05-01 06:23:38.125 121 12703.92 175.62 54909.00 88888.00 2013-05-01 06:23:38.250 121 12703.83 175.57 54909.00 88888.00 2013-05-01 06:23:38.375 121 12703.85 175.65 54909.00 88888.00 2013-05-01 06:23:38.500 121 12703.98 175.68 54909.00 88888.00 2013-05-01 06:23:38.625 121 12704.05 175.68 54908.97 88888.00 2013-05-01 06:23:38.750 121 12704.10 175.65 54908.95 88888.00 2013-05-01 06:23:38.875 121 12704.17 175.68 54908.95 88888.00 2013-05-01 06:23:39.000 121 12704.25 175.70 54908.93 88888.00 2013-05-01 06:23:39.125 121 12704.25 175.72 54908.90 88888.00 2013-05-01 06:23:39.250 121 12704.23 175.70 54908.90 88888.00 2013-05-01 06:23:39.375 121 12704.23 175.72 54908.93 88888.00 2013-05-01 06:23:39.500 121 12704.23 175.75 54908.90 88888.00 2013-05-01 06:23:39.625 121 12704.23 175.70 54908.90 88888.00 2013-05-01 06:23:39.750 121 12704.20 175.75 54908.88 88888.00 2013-05-01 06:23:39.875 121 12704.17 175.72 54908.85 88888.00 2013-05-01 06:23:40.000 121 12704.20 175.75 54908.82 88888.00 2013-05-01 06:23:40.125 121 12704.20 175.80 54908.82 88888.00 2013-05-01 06:23:40.250 121 12704.23 175.78 54908.85 88888.00 2013-05-01 06:23:40.375 121 12704.30 175.82 54908.88 88888.00 2013-05-01 06:23:40.500 121 12704.30 175.80 54908.85 88888.00 2013-05-01 06:23:40.625 121 12704.35 175.80 54908.82 88888.00 2013-05-01 06:23:40.750 121 12704.40 175.85 54908.80 88888.00 2013-05-01 06:23:40.875 121 12704.30 175.85 54908.80 88888.00 2013-05-01 06:23:41.000 121 12704.23 175.85 54908.78 88888.00 2013-05-01 06:23:41.125 121 12704.23 175.88 54908.78 88888.00 2013-05-01 06:23:41.250 121 12704.23 175.88 54908.78 88888.00 2013-05-01 06:23:41.375 121 12704.25 175.88 54908.78 88888.00 2013-05-01 06:23:41.500 121 12704.30 175.90 54908.75 88888.00 2013-05-01 06:23:41.625 121 12704.38 175.90 54908.72 88888.00 2013-05-01 06:23:41.750 121 12704.38 175.90 54908.70 88888.00 2013-05-01 06:23:41.875 121 12704.30 175.90 54908.72 88888.00 2013-05-01 06:23:42.000 121 12704.30 175.95 54908.70 88888.00 2013-05-01 06:23:42.125 121 12704.23 175.97 54908.68 88888.00 2013-05-01 06:23:42.250 121 12704.23 175.95 54908.65 88888.00 2013-05-01 06:23:42.375 121 12704.38 176.00 54908.68 88888.00 2013-05-01 06:23:42.500 121 12704.45 176.05 54908.70 88888.00 2013-05-01 06:23:42.625 121 12704.42 176.05 54908.68 88888.00 2013-05-01 06:23:42.750 121 12704.40 176.05 54908.62 88888.00 2013-05-01 06:23:42.875 121 12704.42 176.05 54908.60 88888.00 2013-05-01 06:23:43.000 121 12704.45 176.07 54908.62 88888.00 2013-05-01 06:23:43.125 121 12704.45 176.07 54908.60 88888.00 2013-05-01 06:23:43.250 121 12704.48 176.03 54908.60 88888.00 2013-05-01 06:23:43.375 121 12704.48 176.05 54908.60 88888.00 2013-05-01 06:23:43.500 121 12704.42 176.05 54908.57 88888.00 2013-05-01 06:23:43.625 121 12704.42 176.10 54908.57 88888.00 2013-05-01 06:23:43.750 121 12704.55 176.12 54908.60 88888.00 2013-05-01 06:23:43.875 121 12704.58 176.12 54908.55 88888.00 2013-05-01 06:23:44.000 121 12704.48 176.12 54908.50 88888.00 2013-05-01 06:23:44.125 121 12704.50 176.15 54908.50 88888.00 2013-05-01 06:23:44.250 121 12704.48 176.15 54908.50 88888.00 2013-05-01 06:23:44.375 121 12704.40 176.18 54908.50 88888.00 2013-05-01 06:23:44.500 121 12704.42 176.20 54908.50 88888.00 2013-05-01 06:23:44.625 121 12704.45 176.22 54908.50 88888.00 2013-05-01 06:23:44.750 121 12704.48 176.25 54908.50 88888.00 2013-05-01 06:23:44.875 121 12704.48 176.20 54908.43 88888.00 2013-05-01 06:23:45.000 121 12704.45 176.20 54908.38 88888.00 2013-05-01 06:23:45.125 121 12704.52 176.22 54908.38 88888.00 2013-05-01 06:23:45.250 121 12704.58 176.22 54908.40 88888.00 2013-05-01 06:23:45.375 121 12704.60 176.20 54908.38 88888.00 2013-05-01 06:23:45.500 121 12704.60 176.20 54908.35 88888.00 2013-05-01 06:23:45.625 121 12704.62 176.25 54908.35 88888.00 2013-05-01 06:23:45.750 121 12704.62 176.25 54908.35 88888.00 2013-05-01 06:23:45.875 121 12704.65 176.22 54908.32 88888.00 2013-05-01 06:23:46.000 121 12704.65 176.20 54908.30 88888.00 2013-05-01 06:23:46.125 121 12704.62 176.22 54908.32 88888.00 2013-05-01 06:23:46.250 121 12704.58 176.25 54908.30 88888.00 2013-05-01 06:23:46.375 121 12704.65 176.28 54908.30 88888.00 2013-05-01 06:23:46.500 121 12704.67 176.28 54908.30 88888.00 2013-05-01 06:23:46.625 121 12704.73 176.25 54908.22 88888.00 2013-05-01 06:23:46.750 121 12704.77 176.25 54908.22 88888.00 2013-05-01 06:23:46.875 121 12704.83 176.20 54908.20 88888.00 2013-05-01 06:23:47.000 121 12704.83 176.20 54908.18 88888.00 2013-05-01 06:23:47.125 121 12704.85 176.25 54908.18 88888.00 2013-05-01 06:23:47.250 121 12704.83 176.22 54908.18 88888.00 2013-05-01 06:23:47.375 121 12704.85 176.25 54908.15 88888.00 2013-05-01 06:23:47.500 121 12704.85 176.22 54908.12 88888.00 2013-05-01 06:23:47.625 121 12704.83 176.18 54908.10 88888.00 2013-05-01 06:23:47.750 121 12704.83 176.22 54908.10 88888.00 2013-05-01 06:23:47.875 121 12704.88 176.28 54908.10 88888.00 2013-05-01 06:23:48.000 121 12704.88 176.22 54908.07 88888.00 2013-05-01 06:23:48.125 121 12704.90 176.20 54908.05 88888.00 2013-05-01 06:23:48.250 121 12704.92 176.20 54908.05 88888.00 2013-05-01 06:23:48.375 121 12704.92 176.20 54908.05 88888.00 2013-05-01 06:23:48.500 121 12704.98 176.25 54908.05 88888.00 2013-05-01 06:23:48.625 121 12705.02 176.25 54908.07 88888.00 2013-05-01 06:23:48.750 121 12704.95 176.22 54908.03 88888.00 2013-05-01 06:23:48.875 121 12704.90 176.22 54908.00 88888.00 2013-05-01 06:23:49.000 121 12705.00 176.20 54907.95 88888.00 2013-05-01 06:23:49.125 121 12705.10 176.20 54907.95 88888.00 2013-05-01 06:23:49.250 121 12705.15 176.20 54907.93 88888.00 2013-05-01 06:23:49.375 121 12705.17 176.20 54907.93 88888.00 2013-05-01 06:23:49.500 121 12705.15 176.22 54907.90 88888.00 2013-05-01 06:23:49.625 121 12705.10 176.25 54907.88 88888.00 2013-05-01 06:23:49.750 121 12705.12 176.25 54907.88 88888.00 2013-05-01 06:23:49.875 121 12705.23 176.25 54907.88 88888.00 2013-05-01 06:23:50.000 121 12705.23 176.25 54907.88 88888.00 2013-05-01 06:23:50.125 121 12705.23 176.25 54907.82 88888.00 2013-05-01 06:23:50.250 121 12705.23 176.28 54907.82 88888.00 2013-05-01 06:23:50.375 121 12705.27 176.28 54907.80 88888.00 2013-05-01 06:23:50.500 121 12705.27 176.22 54907.75 88888.00 2013-05-01 06:23:50.625 121 12705.35 176.25 54907.72 88888.00 2013-05-01 06:23:50.750 121 12705.40 176.28 54907.70 88888.00 2013-05-01 06:23:50.875 121 12705.42 176.28 54907.70 88888.00 2013-05-01 06:23:51.000 121 12705.42 176.25 54907.70 88888.00 2013-05-01 06:23:51.125 121 12705.42 176.30 54907.70 88888.00 2013-05-01 06:23:51.250 121 12705.45 176.28 54907.70 88888.00 2013-05-01 06:23:51.375 121 12705.50 176.30 54907.68 88888.00 2013-05-01 06:23:51.500 121 12705.55 176.32 54907.65 88888.00 2013-05-01 06:23:51.625 121 12705.60 176.30 54907.62 88888.00 2013-05-01 06:23:51.750 121 12705.65 176.30 54907.60 88888.00 2013-05-01 06:23:51.875 121 12705.65 176.32 54907.60 88888.00 2013-05-01 06:23:52.000 121 12705.65 176.30 54907.57 88888.00 2013-05-01 06:23:52.125 121 12705.65 176.28 54907.55 88888.00 2013-05-01 06:23:52.250 121 12705.67 176.25 54907.50 88888.00 2013-05-01 06:23:52.375 121 12705.73 176.25 54907.50 88888.00 2013-05-01 06:23:52.500 121 12705.75 176.28 54907.50 88888.00 2013-05-01 06:23:52.625 121 12705.77 176.30 54907.47 88888.00 2013-05-01 06:23:52.750 121 12705.80 176.30 54907.45 88888.00 2013-05-01 06:23:52.875 121 12705.83 176.32 54907.40 88888.00 2013-05-01 06:23:53.000 121 12705.88 176.32 54907.40 88888.00 2013-05-01 06:23:53.125 121 12705.90 176.35 54907.40 88888.00 2013-05-01 06:23:53.250 121 12705.90 176.35 54907.35 88888.00 2013-05-01 06:23:53.375 121 12705.95 176.35 54907.32 88888.00 2013-05-01 06:23:53.500 121 12705.95 176.38 54907.32 88888.00 2013-05-01 06:23:53.625 121 12706.00 176.35 54907.32 88888.00 2013-05-01 06:23:53.750 121 12706.02 176.35 54907.30 88888.00 2013-05-01 06:23:53.875 121 12706.00 176.38 54907.28 88888.00 2013-05-01 06:23:54.000 121 12706.00 176.38 54907.25 88888.00 2013-05-01 06:23:54.125 121 12706.05 176.40 54907.28 88888.00 2013-05-01 06:23:54.250 121 12706.02 176.40 54907.22 88888.00 2013-05-01 06:23:54.375 121 12706.05 176.43 54907.20 88888.00 2013-05-01 06:23:54.500 121 12706.10 176.43 54907.18 88888.00 2013-05-01 06:23:54.625 121 12706.15 176.43 54907.18 88888.00 2013-05-01 06:23:54.750 121 12706.17 176.45 54907.12 88888.00 2013-05-01 06:23:54.875 121 12706.25 176.45 54907.10 88888.00 2013-05-01 06:23:55.000 121 12706.27 176.47 54907.05 88888.00 2013-05-01 06:23:55.125 121 12706.30 176.50 54907.07 88888.00 2013-05-01 06:23:55.250 121 12706.33 176.47 54907.05 88888.00 2013-05-01 06:23:55.375 121 12706.33 176.47 54907.00 88888.00 2013-05-01 06:23:55.500 121 12706.33 176.53 54907.03 88888.00 2013-05-01 06:23:55.625 121 12706.35 176.55 54907.03 88888.00 2013-05-01 06:23:55.750 121 12706.35 176.55 54907.00 88888.00 2013-05-01 06:23:55.875 121 12706.35 176.53 54906.97 88888.00 2013-05-01 06:23:56.000 121 12706.40 176.55 54906.93 88888.00 2013-05-01 06:23:56.125 121 12706.45 176.57 54906.93 88888.00 2013-05-01 06:23:56.250 121 12706.48 176.57 54906.88 88888.00 2013-05-01 06:23:56.375 121 12706.48 176.60 54906.85 88888.00 2013-05-01 06:23:56.500 121 12706.45 176.60 54906.82 88888.00 2013-05-01 06:23:56.625 121 12706.50 176.62 54906.85 88888.00 2013-05-01 06:23:56.750 121 12706.48 176.65 54906.88 88888.00 2013-05-01 06:23:56.875 121 12706.52 176.68 54906.88 88888.00 2013-05-01 06:23:57.000 121 12706.50 176.68 54906.82 88888.00 2013-05-01 06:23:57.125 121 12706.48 176.68 54906.78 88888.00 2013-05-01 06:23:57.250 121 12706.42 176.68 54906.72 88888.00 2013-05-01 06:23:57.375 121 12706.45 176.70 54906.72 88888.00 2013-05-01 06:23:57.500 121 12706.48 176.72 54906.75 88888.00 2013-05-01 06:23:57.625 121 12706.50 176.72 54906.72 88888.00 2013-05-01 06:23:57.750 121 12706.48 176.75 54906.68 88888.00 2013-05-01 06:23:57.875 121 12706.48 176.75 54906.62 88888.00 2013-05-01 06:23:58.000 121 12706.45 176.75 54906.62 88888.00 2013-05-01 06:23:58.125 121 12706.40 176.78 54906.62 88888.00 2013-05-01 06:23:58.250 121 12706.45 176.80 54906.62 88888.00 2013-05-01 06:23:58.375 121 12706.58 176.82 54906.60 88888.00 2013-05-01 06:23:58.500 121 12706.55 176.82 54906.55 88888.00 2013-05-01 06:23:58.625 121 12706.52 176.82 54906.55 88888.00 2013-05-01 06:23:58.750 121 12706.58 176.88 54906.55 88888.00 2013-05-01 06:23:58.875 121 12706.62 176.85 54906.50 88888.00 2013-05-01 06:23:59.000 121 12706.73 176.85 54906.47 88888.00 2013-05-01 06:23:59.125 121 12706.75 176.90 54906.45 88888.00 2013-05-01 06:23:59.250 121 12706.70 176.90 54906.47 88888.00 2013-05-01 06:23:59.375 121 12706.73 176.93 54906.43 88888.00 2013-05-01 06:23:59.500 121 12706.83 176.93 54906.43 88888.00 2013-05-01 06:23:59.625 121 12706.90 176.97 54906.40 88888.00 2013-05-01 06:23:59.750 121 12706.92 177.00 54906.40 88888.00 2013-05-01 06:23:59.875 121 12706.92 177.03 54906.35 88888.00 2013-05-01 06:24:00.000 121 12706.95 177.05 54906.35 88888.00 2013-05-01 06:24:00.125 121 12707.05 177.05 54906.35 88888.00 2013-05-01 06:24:00.250 121 12707.05 177.05 54906.32 88888.00 2013-05-01 06:24:00.375 121 12707.02 177.07 54906.30 88888.00 2013-05-01 06:24:00.500 121 12707.00 177.10 54906.28 88888.00 2013-05-01 06:24:00.625 121 12707.02 177.10 54906.22 88888.00 2013-05-01 06:24:00.750 121 12707.12 177.15 54906.22 88888.00 2013-05-01 06:24:00.875 121 12707.15 177.15 54906.25 88888.00 2013-05-01 06:24:01.000 121 12707.15 177.18 54906.20 88888.00 2013-05-01 06:24:01.125 121 12707.20 177.20 54906.20 88888.00 2013-05-01 06:24:01.250 121 12707.20 177.22 54906.18 88888.00 2013-05-01 06:24:01.375 121 12707.17 177.25 54906.20 88888.00 2013-05-01 06:24:01.500 121 12707.10 177.22 54906.15 88888.00 2013-05-01 06:24:01.625 121 12707.17 177.28 54906.10 88888.00 2013-05-01 06:24:01.750 121 12707.33 177.32 54906.10 88888.00 2013-05-01 06:24:01.875 121 12707.40 177.32 54906.07 88888.00 2013-05-01 06:24:02.000 121 12707.48 177.32 54906.05 88888.00 2013-05-01 06:24:02.125 121 12707.42 177.35 54906.03 88888.00 2013-05-01 06:24:02.250 121 12707.38 177.35 54906.03 88888.00 2013-05-01 06:24:02.375 121 12707.38 177.38 54906.00 88888.00 2013-05-01 06:24:02.500 121 12707.42 177.38 54906.00 88888.00 2013-05-01 06:24:02.625 121 12707.48 177.40 54905.97 88888.00 2013-05-01 06:24:02.750 121 12707.55 177.45 54905.95 88888.00 2013-05-01 06:24:02.875 121 12707.62 177.50 54905.95 88888.00 2013-05-01 06:24:03.000 121 12707.70 177.47 54905.93 88888.00 2013-05-01 06:24:03.125 121 12707.75 177.47 54905.93 88888.00 2013-05-01 06:24:03.250 121 12707.80 177.45 54905.85 88888.00 2013-05-01 06:24:03.375 121 12707.77 177.47 54905.78 88888.00 2013-05-01 06:24:03.500 121 12707.80 177.50 54905.75 88888.00 2013-05-01 06:24:03.625 121 12707.88 177.55 54905.75 88888.00 2013-05-01 06:24:03.750 121 12707.95 177.55 54905.72 88888.00 2013-05-01 06:24:03.875 121 12707.98 177.55 54905.70 88888.00 2013-05-01 06:24:04.000 121 12707.92 177.60 54905.70 88888.00 2013-05-01 06:24:04.125 121 12707.92 177.60 54905.72 88888.00 2013-05-01 06:24:04.250 121 12707.95 177.60 54905.70 88888.00 2013-05-01 06:24:04.375 121 12708.00 177.62 54905.68 88888.00 2013-05-01 06:24:04.500 121 12708.02 177.62 54905.62 88888.00 2013-05-01 06:24:04.625 121 12708.05 177.62 54905.62 88888.00 2013-05-01 06:24:04.750 121 12708.08 177.65 54905.62 88888.00 2013-05-01 06:24:04.875 121 12708.10 177.65 54905.60 88888.00 2013-05-01 06:24:05.000 121 12708.10 177.62 54905.55 88888.00 2013-05-01 06:24:05.125 121 12708.12 177.65 54905.55 88888.00 2013-05-01 06:24:05.250 121 12708.15 177.68 54905.55 88888.00 2013-05-01 06:24:05.375 121 12708.20 177.70 54905.53 88888.00 2013-05-01 06:24:05.500 121 12708.20 177.68 54905.53 88888.00 2013-05-01 06:24:05.625 121 12708.23 177.70 54905.50 88888.00 2013-05-01 06:24:05.750 121 12708.23 177.75 54905.50 88888.00 2013-05-01 06:24:05.875 121 12708.20 177.75 54905.50 88888.00 2013-05-01 06:24:06.000 121 12708.17 177.72 54905.43 88888.00 2013-05-01 06:24:06.125 121 12708.17 177.70 54905.43 88888.00 2013-05-01 06:24:06.250 121 12708.15 177.72 54905.38 88888.00 2013-05-01 06:24:06.375 121 12708.17 177.75 54905.35 88888.00 2013-05-01 06:24:06.500 121 12708.20 177.75 54905.32 88888.00 2013-05-01 06:24:06.625 121 12708.25 177.72 54905.30 88888.00 2013-05-01 06:24:06.750 121 12708.30 177.72 54905.30 88888.00 2013-05-01 06:24:06.875 121 12708.30 177.75 54905.30 88888.00 2013-05-01 06:24:07.000 121 12708.33 177.78 54905.30 88888.00 2013-05-01 06:24:07.125 121 12708.33 177.75 54905.30 88888.00 2013-05-01 06:24:07.250 121 12708.30 177.72 54905.25 88888.00 2013-05-01 06:24:07.375 121 12708.35 177.72 54905.20 88888.00 2013-05-01 06:24:07.500 121 12708.38 177.72 54905.18 88888.00 2013-05-01 06:24:07.625 121 12708.33 177.72 54905.18 88888.00 2013-05-01 06:24:07.750 121 12708.35 177.75 54905.18 88888.00 2013-05-01 06:24:07.875 121 12708.40 177.75 54905.12 88888.00 2013-05-01 06:24:08.000 121 12708.42 177.75 54905.12 88888.00 2013-05-01 06:24:08.125 121 12708.40 177.75 54905.15 88888.00 2013-05-01 06:24:08.250 121 12708.33 177.70 54905.12 88888.00 2013-05-01 06:24:08.375 121 12708.38 177.72 54905.12 88888.00 2013-05-01 06:24:08.500 121 12708.35 177.70 54905.07 88888.00 2013-05-01 06:24:08.625 121 12708.33 177.70 54905.05 88888.00 2013-05-01 06:24:08.750 121 12708.33 177.72 54905.05 88888.00 2013-05-01 06:24:08.875 121 12708.30 177.72 54905.00 88888.00 2013-05-01 06:24:09.000 121 12708.30 177.70 54904.97 88888.00 2013-05-01 06:24:09.125 121 12708.33 177.70 54904.97 88888.00 2013-05-01 06:24:09.250 121 12708.25 177.70 54904.95 88888.00 2013-05-01 06:24:09.375 121 12708.27 177.70 54904.93 88888.00 2013-05-01 06:24:09.500 121 12708.38 177.70 54904.93 88888.00 2013-05-01 06:24:09.625 121 12708.35 177.65 54904.90 88888.00 2013-05-01 06:24:09.750 121 12708.38 177.65 54904.88 88888.00 2013-05-01 06:24:09.875 121 12708.42 177.70 54904.88 88888.00 2013-05-01 06:24:10.000 121 12708.35 177.68 54904.85 88888.00 2013-05-01 06:24:10.125 121 12708.27 177.65 54904.82 88888.00 2013-05-01 06:24:10.250 121 12708.30 177.62 54904.85 88888.00 2013-05-01 06:24:10.375 121 12708.33 177.65 54904.82 88888.00 2013-05-01 06:24:10.500 121 12708.35 177.65 54904.80 88888.00 2013-05-01 06:24:10.625 121 12708.27 177.65 54904.80 88888.00 2013-05-01 06:24:10.750 121 12708.25 177.65 54904.80 88888.00 2013-05-01 06:24:10.875 121 12708.25 177.68 54904.78 88888.00 2013-05-01 06:24:11.000 121 12708.23 177.68 54904.75 88888.00 2013-05-01 06:24:11.125 121 12708.25 177.65 54904.72 88888.00 2013-05-01 06:24:11.250 121 12708.33 177.65 54904.72 88888.00 2013-05-01 06:24:11.375 121 12708.35 177.68 54904.70 88888.00 2013-05-01 06:24:11.500 121 12708.38 177.70 54904.68 88888.00 2013-05-01 06:24:11.625 121 12708.38 177.70 54904.68 88888.00 2013-05-01 06:24:11.750 121 12708.27 177.68 54904.68 88888.00 2013-05-01 06:24:11.875 121 12708.33 177.68 54904.62 88888.00 2013-05-01 06:24:12.000 121 12708.40 177.70 54904.57 88888.00 2013-05-01 06:24:12.125 121 12708.42 177.65 54904.60 88888.00 2013-05-01 06:24:12.250 121 12708.33 177.65 54904.60 88888.00 2013-05-01 06:24:12.375 121 12708.30 177.68 54904.60 88888.00 2013-05-01 06:24:12.500 121 12708.27 177.68 54904.57 88888.00 2013-05-01 06:24:12.625 121 12708.30 177.68 54904.50 88888.00 2013-05-01 06:24:12.750 121 12708.27 177.65 54904.47 88888.00 2013-05-01 06:24:12.875 121 12708.27 177.68 54904.45 88888.00 2013-05-01 06:24:13.000 121 12708.30 177.65 54904.45 88888.00 2013-05-01 06:24:13.125 121 12708.40 177.65 54904.47 88888.00 2013-05-01 06:24:13.250 121 12708.48 177.68 54904.50 88888.00 2013-05-01 06:24:13.375 121 12708.45 177.68 54904.47 88888.00 2013-05-01 06:24:13.500 121 12708.42 177.70 54904.43 88888.00 2013-05-01 06:24:13.625 121 12708.45 177.70 54904.40 88888.00 2013-05-01 06:24:13.750 121 12708.48 177.65 54904.38 88888.00 2013-05-01 06:24:13.875 121 12708.48 177.68 54904.35 88888.00 2013-05-01 06:24:14.000 121 12708.55 177.70 54904.32 88888.00 2013-05-01 06:24:14.125 121 12708.55 177.72 54904.35 88888.00 2013-05-01 06:24:14.250 121 12708.52 177.70 54904.32 88888.00 2013-05-01 06:24:14.375 121 12708.60 177.68 54904.30 88888.00 2013-05-01 06:24:14.500 121 12708.62 177.68 54904.25 88888.00 2013-05-01 06:24:14.625 121 12708.58 177.65 54904.25 88888.00 2013-05-01 06:24:14.750 121 12708.60 177.65 54904.20 88888.00 2013-05-01 06:24:14.875 121 12708.62 177.65 54904.20 88888.00 2013-05-01 06:24:15.000 121 12708.62 177.68 54904.20 88888.00 2013-05-01 06:24:15.125 121 12708.58 177.70 54904.20 88888.00 2013-05-01 06:24:15.250 121 12708.58 177.68 54904.15 88888.00 2013-05-01 06:24:15.375 121 12708.60 177.65 54904.15 88888.00 2013-05-01 06:24:15.500 121 12708.62 177.68 54904.10 88888.00 2013-05-01 06:24:15.625 121 12708.65 177.65 54904.07 88888.00 2013-05-01 06:24:15.750 121 12708.62 177.68 54904.05 88888.00 2013-05-01 06:24:15.875 121 12708.62 177.65 54904.05 88888.00 2013-05-01 06:24:16.000 121 12708.67 177.65 54904.00 88888.00 2013-05-01 06:24:16.125 121 12708.70 177.68 54904.00 88888.00 2013-05-01 06:24:16.250 121 12708.73 177.62 54903.97 88888.00 2013-05-01 06:24:16.375 121 12708.77 177.60 54903.95 88888.00 2013-05-01 06:24:16.500 121 12708.85 177.60 54903.95 88888.00 2013-05-01 06:24:16.625 121 12708.90 177.62 54903.95 88888.00 2013-05-01 06:24:16.750 121 12708.90 177.62 54903.90 88888.00 2013-05-01 06:24:16.875 121 12708.95 177.65 54903.88 88888.00 2013-05-01 06:24:17.000 121 12709.00 177.62 54903.88 88888.00 2013-05-01 06:24:17.125 121 12708.98 177.60 54903.85 88888.00 2013-05-01 06:24:17.250 121 12708.92 177.57 54903.82 88888.00 2013-05-01 06:24:17.375 121 12708.90 177.53 54903.80 88888.00 2013-05-01 06:24:17.500 121 12708.90 177.53 54903.78 88888.00 2013-05-01 06:24:17.625 121 12709.00 177.55 54903.75 88888.00 2013-05-01 06:24:17.750 121 12709.02 177.55 54903.75 88888.00 2013-05-01 06:24:17.875 121 12709.05 177.55 54903.75 88888.00 2013-05-01 06:24:18.000 121 12709.05 177.57 54903.72 88888.00 2013-05-01 06:24:18.125 121 12709.05 177.60 54903.72 88888.00 2013-05-01 06:24:18.250 121 12709.08 177.60 54903.70 88888.00 2013-05-01 06:24:18.375 121 12709.12 177.62 54903.68 88888.00 2013-05-01 06:24:18.500 121 12709.15 177.60 54903.62 88888.00 2013-05-01 06:24:18.625 121 12709.23 177.60 54903.62 88888.00 2013-05-01 06:24:18.750 121 12709.27 177.60 54903.62 88888.00 2013-05-01 06:24:18.875 121 12709.30 177.57 54903.57 88888.00 2013-05-01 06:24:19.000 121 12709.27 177.60 54903.55 88888.00 2013-05-01 06:24:19.125 121 12709.27 177.60 54903.55 88888.00 2013-05-01 06:24:19.250 121 12709.35 177.55 54903.50 88888.00 2013-05-01 06:24:19.375 121 12709.45 177.57 54903.45 88888.00 2013-05-01 06:24:19.500 121 12709.40 177.60 54903.43 88888.00 2013-05-01 06:24:19.625 121 12709.40 177.60 54903.43 88888.00 2013-05-01 06:24:19.750 121 12709.42 177.60 54903.40 88888.00 2013-05-01 06:24:19.875 121 12709.40 177.60 54903.40 88888.00 2013-05-01 06:24:20.000 121 12709.40 177.57 54903.35 88888.00 2013-05-01 06:24:20.125 121 12709.42 177.55 54903.32 88888.00 2013-05-01 06:24:20.250 121 12709.45 177.55 54903.30 88888.00 2013-05-01 06:24:20.375 121 12709.45 177.55 54903.25 88888.00 2013-05-01 06:24:20.500 121 12709.50 177.57 54903.22 88888.00 2013-05-01 06:24:20.625 121 12709.55 177.57 54903.22 88888.00 2013-05-01 06:24:20.750 121 12709.58 177.55 54903.22 88888.00 2013-05-01 06:24:20.875 121 12709.58 177.53 54903.18 88888.00 2013-05-01 06:24:21.000 121 12709.62 177.55 54903.18 88888.00 2013-05-01 06:24:21.125 121 12709.70 177.53 54903.18 88888.00 2013-05-01 06:24:21.250 121 12709.70 177.50 54903.15 88888.00 2013-05-01 06:24:21.375 121 12709.77 177.50 54903.10 88888.00 2013-05-01 06:24:21.500 121 12709.77 177.45 54903.05 88888.00 2013-05-01 06:24:21.625 121 12709.83 177.45 54903.07 88888.00 2013-05-01 06:24:21.750 121 12709.85 177.45 54903.07 88888.00 2013-05-01 06:24:21.875 121 12709.88 177.43 54903.05 88888.00 2013-05-01 06:24:22.000 121 12709.92 177.40 54903.00 88888.00 2013-05-01 06:24:22.125 121 12709.90 177.43 54903.00 88888.00 2013-05-01 06:24:22.250 121 12709.80 177.43 54902.95 88888.00 2013-05-01 06:24:22.375 121 12709.80 177.45 54902.93 88888.00 2013-05-01 06:24:22.500 121 12709.90 177.40 54902.88 88888.00 2013-05-01 06:24:22.625 121 12709.98 177.40 54902.88 88888.00 2013-05-01 06:24:22.750 121 12709.98 177.43 54902.85 88888.00 2013-05-01 06:24:22.875 121 12710.02 177.45 54902.85 88888.00 2013-05-01 06:24:23.000 121 12710.02 177.45 54902.85 88888.00 2013-05-01 06:24:23.125 121 12710.05 177.47 54902.88 88888.00 2013-05-01 06:24:23.250 121 12710.05 177.45 54902.85 88888.00 2013-05-01 06:24:23.375 121 12710.02 177.45 54902.82 88888.00 2013-05-01 06:24:23.500 121 12710.00 177.45 54902.80 88888.00 2013-05-01 06:24:23.625 121 12710.05 177.45 54902.78 88888.00 2013-05-01 06:24:23.750 121 12710.05 177.45 54902.75 88888.00 2013-05-01 06:24:23.875 121 12710.08 177.47 54902.72 88888.00 2013-05-01 06:24:24.000 121 12710.10 177.47 54902.68 88888.00 2013-05-01 06:24:24.125 121 12710.15 177.45 54902.65 88888.00 2013-05-01 06:24:24.250 121 12710.12 177.43 54902.65 88888.00 2013-05-01 06:24:24.375 121 12710.12 177.47 54902.65 88888.00 2013-05-01 06:24:24.500 121 12710.15 177.47 54902.62 88888.00 2013-05-01 06:24:24.625 121 12710.12 177.43 54902.57 88888.00 2013-05-01 06:24:24.750 121 12710.12 177.43 54902.57 88888.00 2013-05-01 06:24:24.875 121 12710.17 177.45 54902.55 88888.00 2013-05-01 06:24:25.000 121 12710.17 177.45 54902.53 88888.00 2013-05-01 06:24:25.125 121 12710.15 177.43 54902.53 88888.00 2013-05-01 06:24:25.250 121 12710.15 177.40 54902.53 88888.00 2013-05-01 06:24:25.375 121 12710.23 177.38 54902.50 88888.00 2013-05-01 06:24:25.500 121 12710.25 177.38 54902.47 88888.00 2013-05-01 06:24:25.625 121 12710.23 177.35 54902.47 88888.00 2013-05-01 06:24:25.750 121 12710.23 177.38 54902.45 88888.00 2013-05-01 06:24:25.875 121 12710.30 177.35 54902.43 88888.00 2013-05-01 06:24:26.000 121 12710.23 177.32 54902.40 88888.00 2013-05-01 06:24:26.125 121 12710.17 177.30 54902.38 88888.00 2013-05-01 06:24:26.250 121 12710.15 177.30 54902.38 88888.00 2013-05-01 06:24:26.375 121 12710.12 177.30 54902.35 88888.00 2013-05-01 06:24:26.500 121 12710.10 177.32 54902.32 88888.00 2013-05-01 06:24:26.625 121 12710.12 177.28 54902.30 88888.00 2013-05-01 06:24:26.750 121 12710.20 177.30 54902.30 88888.00 2013-05-01 06:24:26.875 121 12710.17 177.30 54902.30 88888.00 2013-05-01 06:24:27.000 121 12710.12 177.25 54902.25 88888.00 2013-05-01 06:24:27.125 121 12710.15 177.25 54902.22 88888.00 2013-05-01 06:24:27.250 121 12710.25 177.22 54902.22 88888.00 2013-05-01 06:24:27.375 121 12710.30 177.22 54902.22 88888.00 2013-05-01 06:24:27.500 121 12710.25 177.22 54902.18 88888.00 2013-05-01 06:24:27.625 121 12710.25 177.22 54902.20 88888.00 2013-05-01 06:24:27.750 121 12710.23 177.18 54902.20 88888.00 2013-05-01 06:24:27.875 121 12710.12 177.15 54902.18 88888.00 2013-05-01 06:24:28.000 121 12710.10 177.12 54902.15 88888.00 2013-05-01 06:24:28.125 121 12710.05 177.07 54902.12 88888.00 2013-05-01 06:24:28.250 121 12710.08 177.10 54902.12 88888.00 2013-05-01 06:24:28.375 121 12710.17 177.07 54902.12 88888.00 2013-05-01 06:24:28.500 121 12710.17 177.10 54902.10 88888.00 2013-05-01 06:24:28.625 121 12710.17 177.07 54902.07 88888.00 2013-05-01 06:24:28.750 121 12710.20 177.05 54902.05 88888.00 2013-05-01 06:24:28.875 121 12710.20 177.07 54902.05 88888.00 2013-05-01 06:24:29.000 121 12710.17 177.07 54902.07 88888.00 2013-05-01 06:24:29.125 121 12710.17 177.05 54902.05 88888.00 2013-05-01 06:24:29.250 121 12710.17 177.03 54902.03 88888.00 2013-05-01 06:24:29.375 121 12710.23 177.03 54902.05 88888.00 2013-05-01 06:24:29.500 121 12710.23 176.97 54902.00 88888.00 2013-05-01 06:24:29.625 121 12710.15 176.90 54901.95 88888.00 2013-05-01 06:24:29.750 121 12710.10 176.88 54901.93 88888.00 2013-05-01 06:24:29.875 121 12710.17 176.88 54901.93 88888.00 2013-05-01 06:24:30.000 121 12710.17 176.85 54901.93 88888.00 2013-05-01 06:24:30.125 121 12710.17 176.88 54901.93 88888.00 2013-05-01 06:24:30.250 121 12710.12 176.88 54901.88 88888.00 2013-05-01 06:24:30.375 121 12710.12 176.85 54901.85 88888.00 2013-05-01 06:24:30.500 121 12710.10 176.82 54901.82 88888.00 2013-05-01 06:24:30.625 121 12710.08 176.80 54901.85 88888.00 2013-05-01 06:24:30.750 121 12710.08 176.80 54901.85 88888.00 2013-05-01 06:24:30.875 121 12710.08 176.75 54901.82 88888.00 2013-05-01 06:24:31.000 121 12710.05 176.75 54901.80 88888.00 2013-05-01 06:24:31.125 121 12710.05 176.72 54901.82 88888.00 2013-05-01 06:24:31.250 121 12710.05 176.70 54901.75 88888.00 2013-05-01 06:24:31.375 121 12710.08 176.68 54901.72 88888.00 2013-05-01 06:24:31.500 121 12710.05 176.65 54901.72 88888.00 2013-05-01 06:24:31.625 121 12710.08 176.62 54901.70 88888.00 2013-05-01 06:24:31.750 121 12710.10 176.65 54901.68 88888.00 2013-05-01 06:24:31.875 121 12710.10 176.65 54901.68 88888.00 2013-05-01 06:24:32.000 121 12710.05 176.62 54901.65 88888.00 2013-05-01 06:24:32.125 121 12710.00 176.57 54901.62 88888.00 2013-05-01 06:24:32.250 121 12709.95 176.55 54901.65 88888.00 2013-05-01 06:24:32.375 121 12710.02 176.60 54901.65 88888.00 2013-05-01 06:24:32.500 121 12709.98 176.57 54901.62 88888.00 2013-05-01 06:24:32.625 121 12709.90 176.53 54901.62 88888.00 2013-05-01 06:24:32.750 121 12709.88 176.47 54901.60 88888.00 2013-05-01 06:24:32.875 121 12709.90 176.45 54901.57 88888.00 2013-05-01 06:24:33.000 121 12709.88 176.43 54901.55 88888.00 2013-05-01 06:24:33.125 121 12709.85 176.45 54901.55 88888.00 2013-05-01 06:24:33.250 121 12709.77 176.45 54901.57 88888.00 2013-05-01 06:24:33.375 121 12709.77 176.47 54901.55 88888.00 2013-05-01 06:24:33.500 121 12709.73 176.45 54901.53 88888.00 2013-05-01 06:24:33.625 121 12709.77 176.40 54901.50 88888.00 2013-05-01 06:24:33.750 121 12709.83 176.43 54901.47 88888.00 2013-05-01 06:24:33.875 121 12709.88 176.38 54901.45 88888.00 2013-05-01 06:24:34.000 121 12709.90 176.32 54901.43 88888.00 2013-05-01 06:24:34.125 121 12709.88 176.32 54901.40 88888.00 2013-05-01 06:24:34.250 121 12709.85 176.30 54901.38 88888.00 2013-05-01 06:24:34.375 121 12709.88 176.30 54901.35 88888.00 2013-05-01 06:24:34.500 121 12709.85 176.30 54901.35 88888.00 2013-05-01 06:24:34.625 121 12709.75 176.32 54901.35 88888.00 2013-05-01 06:24:34.750 121 12709.67 176.32 54901.32 88888.00 2013-05-01 06:24:34.875 121 12709.67 176.30 54901.30 88888.00 2013-05-01 06:24:35.000 121 12709.67 176.30 54901.28 88888.00 2013-05-01 06:24:35.125 121 12709.62 176.25 54901.28 88888.00 2013-05-01 06:24:35.250 121 12709.62 176.25 54901.25 88888.00 2013-05-01 06:24:35.375 121 12709.65 176.28 54901.25 88888.00 2013-05-01 06:24:35.500 121 12709.67 176.28 54901.22 88888.00 2013-05-01 06:24:35.625 121 12709.65 176.28 54901.20 88888.00 2013-05-01 06:24:35.750 121 12709.67 176.28 54901.20 88888.00 2013-05-01 06:24:35.875 121 12709.67 176.25 54901.18 88888.00 2013-05-01 06:24:36.000 121 12709.75 176.25 54901.18 88888.00 2013-05-01 06:24:36.125 121 12709.80 176.22 54901.18 88888.00 2013-05-01 06:24:36.250 121 12709.75 176.20 54901.15 88888.00 2013-05-01 06:24:36.375 121 12709.77 176.20 54901.18 88888.00 2013-05-01 06:24:36.500 121 12709.73 176.15 54901.12 88888.00 2013-05-01 06:24:36.625 121 12709.70 176.12 54901.07 88888.00 2013-05-01 06:24:36.750 121 12709.75 176.15 54901.03 88888.00 2013-05-01 06:24:36.875 121 12709.75 176.12 54901.07 88888.00 2013-05-01 06:24:37.000 121 12709.75 176.15 54901.07 88888.00 2013-05-01 06:24:37.125 121 12709.67 176.12 54901.05 88888.00 2013-05-01 06:24:37.250 121 12709.60 176.07 54901.03 88888.00 2013-05-01 06:24:37.375 121 12709.60 176.10 54901.00 88888.00 2013-05-01 06:24:37.500 121 12709.60 176.07 54900.97 88888.00 2013-05-01 06:24:37.625 121 12709.60 176.05 54900.95 88888.00 2013-05-01 06:24:37.750 121 12709.65 176.03 54900.93 88888.00 2013-05-01 06:24:37.875 121 12709.67 176.03 54900.93 88888.00 2013-05-01 06:24:38.000 121 12709.70 176.00 54900.88 88888.00 2013-05-01 06:24:38.125 121 12709.67 175.97 54900.85 88888.00 2013-05-01 06:24:38.250 121 12709.60 175.97 54900.82 88888.00 2013-05-01 06:24:38.375 121 12709.60 176.00 54900.82 88888.00 2013-05-01 06:24:38.500 121 12709.60 176.00 54900.80 88888.00 2013-05-01 06:24:38.625 121 12709.60 175.95 54900.78 88888.00 2013-05-01 06:24:38.750 121 12709.60 175.93 54900.75 88888.00 2013-05-01 06:24:38.875 121 12709.58 175.93 54900.72 88888.00 2013-05-01 06:24:39.000 121 12709.58 175.88 54900.70 88888.00 2013-05-01 06:24:39.125 121 12709.62 175.85 54900.70 88888.00 2013-05-01 06:24:39.250 121 12709.60 175.82 54900.65 88888.00 2013-05-01 06:24:39.375 121 12709.67 175.80 54900.60 88888.00 2013-05-01 06:24:39.500 121 12709.70 175.80 54900.55 88888.00 2013-05-01 06:24:39.625 121 12709.70 175.80 54900.57 88888.00 2013-05-01 06:24:39.750 121 12709.70 175.82 54900.57 88888.00 2013-05-01 06:24:39.875 121 12709.73 175.78 54900.57 88888.00 2013-05-01 06:24:40.000 121 12709.75 175.75 54900.53 88888.00 2013-05-01 06:24:40.125 121 12709.70 175.72 54900.50 88888.00 2013-05-01 06:24:40.250 121 12709.67 175.70 54900.45 88888.00 2013-05-01 06:24:40.375 121 12709.70 175.70 54900.47 88888.00 2013-05-01 06:24:40.500 121 12709.70 175.70 54900.40 88888.00 2013-05-01 06:24:40.625 121 12709.73 175.65 54900.38 88888.00 2013-05-01 06:24:40.750 121 12709.73 175.68 54900.35 88888.00 2013-05-01 06:24:40.875 121 12709.77 175.65 54900.32 88888.00 2013-05-01 06:24:41.000 121 12709.73 175.65 54900.32 88888.00 2013-05-01 06:24:41.125 121 12709.70 175.62 54900.32 88888.00 2013-05-01 06:24:41.250 121 12709.70 175.60 54900.28 88888.00 2013-05-01 06:24:41.375 121 12709.67 175.57 54900.22 88888.00 2013-05-01 06:24:41.500 121 12709.73 175.57 54900.25 88888.00 2013-05-01 06:24:41.625 121 12709.73 175.57 54900.25 88888.00 2013-05-01 06:24:41.750 121 12709.73 175.57 54900.25 88888.00 2013-05-01 06:24:41.875 121 12709.70 175.53 54900.22 88888.00 2013-05-01 06:24:42.000 121 12709.65 175.50 54900.18 88888.00 2013-05-01 06:24:42.125 121 12709.62 175.45 54900.15 88888.00 2013-05-01 06:24:42.250 121 12709.55 175.45 54900.10 88888.00 2013-05-01 06:24:42.375 121 12709.55 175.47 54900.07 88888.00 2013-05-01 06:24:42.500 121 12709.52 175.47 54900.05 88888.00 2013-05-01 06:24:42.625 121 12709.52 175.50 54900.05 88888.00 2013-05-01 06:24:42.750 121 12709.52 175.50 54900.03 88888.00 2013-05-01 06:24:42.875 121 12709.58 175.45 54900.00 88888.00 2013-05-01 06:24:43.000 121 12709.60 175.43 54899.97 88888.00 2013-05-01 06:24:43.125 121 12709.62 175.43 54899.95 88888.00 2013-05-01 06:24:43.250 121 12709.60 175.40 54899.95 88888.00 2013-05-01 06:24:43.375 121 12709.62 175.40 54899.93 88888.00 2013-05-01 06:24:43.500 121 12709.60 175.43 54899.90 88888.00 2013-05-01 06:24:43.625 121 12709.55 175.38 54899.90 88888.00 2013-05-01 06:24:43.750 121 12709.58 175.38 54899.88 88888.00 2013-05-01 06:24:43.875 121 12709.62 175.38 54899.82 88888.00 2013-05-01 06:24:44.000 121 12709.70 175.35 54899.80 88888.00 2013-05-01 06:24:44.125 121 12709.73 175.35 54899.82 88888.00 2013-05-01 06:24:44.250 121 12709.67 175.30 54899.78 88888.00 2013-05-01 06:24:44.375 121 12709.67 175.30 54899.72 88888.00 2013-05-01 06:24:44.500 121 12709.67 175.28 54899.75 88888.00 2013-05-01 06:24:44.625 121 12709.73 175.28 54899.70 88888.00 2013-05-01 06:24:44.750 121 12709.70 175.25 54899.70 88888.00 2013-05-01 06:24:44.875 121 12709.65 175.25 54899.70 88888.00 2013-05-01 06:24:45.000 121 12709.62 175.25 54899.68 88888.00 2013-05-01 06:24:45.125 121 12709.65 175.22 54899.68 88888.00 2013-05-01 06:24:45.250 121 12709.65 175.18 54899.65 88888.00 2013-05-01 06:24:45.375 121 12709.62 175.12 54899.57 88888.00 2013-05-01 06:24:45.500 121 12709.55 175.12 54899.55 88888.00 2013-05-01 06:24:45.625 121 12709.58 175.10 54899.53 88888.00 2013-05-01 06:24:45.750 121 12709.60 175.07 54899.53 88888.00 2013-05-01 06:24:45.875 121 12709.62 175.03 54899.50 88888.00 2013-05-01 06:24:46.000 121 12709.60 175.00 54899.47 88888.00 2013-05-01 06:24:46.125 121 12709.62 175.03 54899.45 88888.00 2013-05-01 06:24:46.250 121 12709.65 175.03 54899.45 88888.00 2013-05-01 06:24:46.375 121 12709.65 175.00 54899.40 88888.00 2013-05-01 06:24:46.500 121 12709.65 175.00 54899.38 88888.00 2013-05-01 06:24:46.625 121 12709.62 175.00 54899.38 88888.00 2013-05-01 06:24:46.750 121 12709.58 174.97 54899.38 88888.00 2013-05-01 06:24:46.875 121 12709.62 174.95 54899.35 88888.00 2013-05-01 06:24:47.000 121 12709.67 174.90 54899.30 88888.00 2013-05-01 06:24:47.125 121 12709.67 174.85 54899.28 88888.00 2013-05-01 06:24:47.250 121 12709.58 174.85 54899.28 88888.00 2013-05-01 06:24:47.375 121 12709.55 174.85 54899.25 88888.00 2013-05-01 06:24:47.500 121 12709.58 174.85 54899.25 88888.00 2013-05-01 06:24:47.625 121 12709.55 174.80 54899.25 88888.00 2013-05-01 06:24:47.750 121 12709.52 174.78 54899.22 88888.00 2013-05-01 06:24:47.875 121 12709.52 174.80 54899.22 88888.00 2013-05-01 06:24:48.000 121 12709.58 174.78 54899.20 88888.00 2013-05-01 06:24:48.125 121 12709.60 174.75 54899.20 88888.00 2013-05-01 06:24:48.250 121 12709.52 174.70 54899.15 88888.00 2013-05-01 06:24:48.375 121 12709.52 174.65 54899.12 88888.00 2013-05-01 06:24:48.500 121 12709.50 174.60 54899.10 88888.00 2013-05-01 06:24:48.625 121 12709.52 174.60 54899.10 88888.00 2013-05-01 06:24:48.750 121 12709.52 174.57 54899.07 88888.00 2013-05-01 06:24:48.875 121 12709.60 174.60 54899.05 88888.00 2013-05-01 06:24:49.000 121 12709.62 174.57 54899.07 88888.00 2013-05-01 06:24:49.125 121 12709.60 174.55 54899.05 88888.00 2013-05-01 06:24:49.250 121 12709.55 174.50 54899.00 88888.00 2013-05-01 06:24:49.375 121 12709.55 174.47 54898.95 88888.00 2013-05-01 06:24:49.500 121 12709.52 174.45 54898.93 88888.00 2013-05-01 06:24:49.625 121 12709.55 174.43 54898.93 88888.00 2013-05-01 06:24:49.750 121 12709.55 174.43 54898.90 88888.00 2013-05-01 06:24:49.875 121 12709.55 174.43 54898.85 88888.00 2013-05-01 06:24:50.000 121 12709.58 174.38 54898.80 88888.00 2013-05-01 06:24:50.125 121 12709.60 174.35 54898.82 88888.00 2013-05-01 06:24:50.250 121 12709.55 174.32 54898.82 88888.00 2013-05-01 06:24:50.375 121 12709.55 174.30 54898.82 88888.00 2013-05-01 06:24:50.500 121 12709.55 174.30 54898.78 88888.00 2013-05-01 06:24:50.625 121 12709.58 174.28 54898.78 88888.00 2013-05-01 06:24:50.750 121 12709.58 174.28 54898.78 88888.00 2013-05-01 06:24:50.875 121 12709.58 174.28 54898.75 88888.00 2013-05-01 06:24:51.000 121 12709.58 174.25 54898.72 88888.00 2013-05-01 06:24:51.125 121 12709.55 174.25 54898.72 88888.00 2013-05-01 06:24:51.250 121 12709.48 174.25 54898.72 88888.00 2013-05-01 06:24:51.375 121 12709.50 174.25 54898.70 88888.00 2013-05-01 06:24:51.500 121 12709.52 174.22 54898.65 88888.00 2013-05-01 06:24:51.625 121 12709.58 174.20 54898.62 88888.00 2013-05-01 06:24:51.750 121 12709.60 174.18 54898.57 88888.00 2013-05-01 06:24:51.875 121 12709.60 174.20 54898.60 88888.00 2013-05-01 06:24:52.000 121 12709.65 174.20 54898.55 88888.00 2013-05-01 06:24:52.125 121 12709.60 174.20 54898.50 88888.00 2013-05-01 06:24:52.250 121 12709.55 174.12 54898.50 88888.00 2013-05-01 06:24:52.375 121 12709.58 174.07 54898.47 88888.00 2013-05-01 06:24:52.500 121 12709.60 174.07 54898.47 88888.00 2013-05-01 06:24:52.625 121 12709.65 174.12 54898.45 88888.00 2013-05-01 06:24:52.750 121 12709.73 174.10 54898.43 88888.00 2013-05-01 06:24:52.875 121 12709.75 174.10 54898.43 88888.00 2013-05-01 06:24:53.000 121 12709.73 174.12 54898.43 88888.00 2013-05-01 06:24:53.125 121 12709.73 174.10 54898.40 88888.00 2013-05-01 06:24:53.250 121 12709.75 174.05 54898.40 88888.00 2013-05-01 06:24:53.375 121 12709.75 174.03 54898.40 88888.00 2013-05-01 06:24:53.500 121 12709.70 174.03 54898.38 88888.00 2013-05-01 06:24:53.625 121 12709.70 174.03 54898.35 88888.00 2013-05-01 06:24:53.750 121 12709.73 174.00 54898.32 88888.00 2013-05-01 06:24:53.875 121 12709.73 173.95 54898.28 88888.00 2013-05-01 06:24:54.000 121 12709.70 173.93 54898.25 88888.00 2013-05-01 06:24:54.125 121 12709.70 173.93 54898.28 88888.00 2013-05-01 06:24:54.250 121 12709.70 173.93 54898.25 88888.00 2013-05-01 06:24:54.375 121 12709.67 173.90 54898.20 88888.00 2013-05-01 06:24:54.500 121 12709.65 173.93 54898.18 88888.00 2013-05-01 06:24:54.625 121 12709.67 173.93 54898.18 88888.00 2013-05-01 06:24:54.750 121 12709.75 173.90 54898.18 88888.00 2013-05-01 06:24:54.875 121 12709.75 173.85 54898.15 88888.00 2013-05-01 06:24:55.000 121 12709.73 173.80 54898.12 88888.00 2013-05-01 06:24:55.125 121 12709.73 173.82 54898.10 88888.00 2013-05-01 06:24:55.250 121 12709.65 173.80 54898.05 88888.00 2013-05-01 06:24:55.375 121 12709.62 173.80 54898.07 88888.00 2013-05-01 06:24:55.500 121 12709.60 173.78 54898.05 88888.00 2013-05-01 06:24:55.625 121 12709.58 173.75 54898.00 88888.00 2013-05-01 06:24:55.750 121 12709.60 173.72 54898.00 88888.00 2013-05-01 06:24:55.875 121 12709.65 173.72 54897.97 88888.00 2013-05-01 06:24:56.000 121 12709.65 173.70 54897.95 88888.00 2013-05-01 06:24:56.125 121 12709.62 173.68 54897.97 88888.00 2013-05-01 06:24:56.250 121 12709.60 173.68 54898.00 88888.00 2013-05-01 06:24:56.375 121 12709.67 173.62 54897.93 88888.00 2013-05-01 06:24:56.500 121 12709.65 173.60 54897.90 88888.00 2013-05-01 06:24:56.625 121 12709.65 173.62 54897.93 88888.00 2013-05-01 06:24:56.750 121 12709.62 173.62 54897.90 88888.00 2013-05-01 06:24:56.875 121 12709.58 173.60 54897.88 88888.00 2013-05-01 06:24:57.000 121 12709.52 173.55 54897.85 88888.00 2013-05-01 06:24:57.125 121 12709.58 173.55 54897.82 88888.00 2013-05-01 06:24:57.250 121 12709.52 173.50 54897.82 88888.00 2013-05-01 06:24:57.375 121 12709.50 173.53 54897.82 88888.00 2013-05-01 06:24:57.500 121 12709.52 173.47 54897.80 88888.00 2013-05-01 06:24:57.625 121 12709.58 173.45 54897.78 88888.00 2013-05-01 06:24:57.750 121 12709.60 173.50 54897.78 88888.00 2013-05-01 06:24:57.875 121 12709.55 173.50 54897.78 88888.00 2013-05-01 06:24:58.000 121 12709.52 173.47 54897.72 88888.00 2013-05-01 06:24:58.125 121 12709.50 173.43 54897.72 88888.00 2013-05-01 06:24:58.250 121 12709.45 173.40 54897.70 88888.00 2013-05-01 06:24:58.375 121 12709.42 173.40 54897.68 88888.00 2013-05-01 06:24:58.500 121 12709.38 173.38 54897.65 88888.00 2013-05-01 06:24:58.625 121 12709.33 173.32 54897.62 88888.00 2013-05-01 06:24:58.750 121 12709.33 173.30 54897.62 88888.00 2013-05-01 06:24:58.875 121 12709.35 173.30 54897.65 88888.00 2013-05-01 06:24:59.000 121 12709.33 173.25 54897.60 88888.00 2013-05-01 06:24:59.125 121 12709.33 173.22 54897.60 88888.00 2013-05-01 06:24:59.250 121 12709.20 173.22 54897.55 88888.00 2013-05-01 06:24:59.375 121 12709.17 173.20 54897.53 88888.00 2013-05-01 06:24:59.500 121 12709.17 173.18 54897.53 88888.00 2013-05-01 06:24:59.625 121 12709.25 173.20 54897.53 88888.00 2013-05-01 06:24:59.750 121 12709.33 173.18 54897.53 88888.00 2013-05-01 06:24:59.875 121 12709.25 173.15 54897.47 88888.00 2013-05-01 06:25:00.000 121 12709.23 173.15 54897.45 88888.00 2013-05-01 06:25:00.125 121 12709.30 173.12 54897.43 88888.00 2013-05-01 06:25:00.250 121 12709.25 173.07 54897.43 88888.00 2013-05-01 06:25:00.375 121 12709.23 173.12 54897.45 88888.00 2013-05-01 06:25:00.500 121 12709.20 173.10 54897.43 88888.00 2013-05-01 06:25:00.625 121 12709.23 173.07 54897.43 88888.00 2013-05-01 06:25:00.750 121 12709.27 173.07 54897.45 88888.00 2013-05-01 06:25:00.875 121 12709.25 173.05 54897.45 88888.00 2013-05-01 06:25:01.000 121 12709.23 173.00 54897.38 88888.00 2013-05-01 06:25:01.125 121 12709.23 173.00 54897.38 88888.00 2013-05-01 06:25:01.250 121 12709.17 172.97 54897.38 88888.00 2013-05-01 06:25:01.375 121 12709.15 173.00 54897.35 88888.00 2013-05-01 06:25:01.500 121 12709.17 173.00 54897.35 88888.00 2013-05-01 06:25:01.625 121 12709.17 173.00 54897.38 88888.00 2013-05-01 06:25:01.750 121 12709.10 172.95 54897.32 88888.00 2013-05-01 06:25:01.875 121 12709.08 172.93 54897.25 88888.00 2013-05-01 06:25:02.000 121 12709.02 172.90 54897.20 88888.00 2013-05-01 06:25:02.125 121 12709.00 172.93 54897.20 88888.00 2013-05-01 06:25:02.250 121 12709.00 172.93 54897.22 88888.00 2013-05-01 06:25:02.375 121 12709.00 172.90 54897.20 88888.00 2013-05-01 06:25:02.500 121 12709.02 172.85 54897.18 88888.00 2013-05-01 06:25:02.625 121 12709.10 172.88 54897.15 88888.00 2013-05-01 06:25:02.750 121 12709.12 172.88 54897.12 88888.00 2013-05-01 06:25:02.875 121 12709.02 172.88 54897.12 88888.00 2013-05-01 06:25:03.000 121 12708.90 172.85 54897.10 88888.00 2013-05-01 06:25:03.125 121 12708.85 172.80 54897.05 88888.00 2013-05-01 06:25:03.250 121 12708.88 172.78 54897.03 88888.00 2013-05-01 06:25:03.375 121 12708.92 172.80 54897.00 88888.00 2013-05-01 06:25:03.500 121 12708.88 172.82 54897.03 88888.00 2013-05-01 06:25:03.625 121 12708.85 172.80 54897.00 88888.00 2013-05-01 06:25:03.750 121 12708.85 172.78 54896.97 88888.00 2013-05-01 06:25:03.875 121 12708.80 172.72 54896.93 88888.00 2013-05-01 06:25:04.000 121 12708.75 172.70 54896.95 88888.00 2013-05-01 06:25:04.125 121 12708.77 172.70 54896.95 88888.00 2013-05-01 06:25:04.250 121 12708.73 172.65 54896.95 88888.00 2013-05-01 06:25:04.375 121 12708.73 172.65 54896.90 88888.00 2013-05-01 06:25:04.500 121 12708.62 172.57 54896.88 88888.00 2013-05-01 06:25:04.625 121 12708.55 172.53 54896.88 88888.00 2013-05-01 06:25:04.750 121 12708.52 172.53 54896.85 88888.00 2013-05-01 06:25:04.875 121 12708.60 172.47 54896.85 88888.00 2013-05-01 06:25:05.000 121 12708.62 172.45 54896.88 88888.00 2013-05-01 06:25:05.125 121 12708.58 172.40 54896.82 88888.00 2013-05-01 06:25:05.250 121 12708.55 172.32 54896.80 88888.00 2013-05-01 06:25:05.375 121 12708.58 172.30 54896.78 88888.00 2013-05-01 06:25:05.500 121 12708.55 172.25 54896.78 88888.00 2013-05-01 06:25:05.625 121 12708.58 172.20 54896.78 88888.00 2013-05-01 06:25:05.750 121 12708.52 172.15 54896.75 88888.00 2013-05-01 06:25:05.875 121 12708.45 172.07 54896.72 88888.00 2013-05-01 06:25:06.000 121 12708.45 172.05 54896.72 88888.00 2013-05-01 06:25:06.125 121 12708.45 171.97 54896.72 88888.00 2013-05-01 06:25:06.250 121 12708.45 171.90 54896.70 88888.00 2013-05-01 06:25:06.375 121 12708.45 171.88 54896.65 88888.00 2013-05-01 06:25:06.500 121 12708.35 171.85 54896.65 88888.00 2013-05-01 06:25:06.625 121 12708.30 171.80 54896.65 88888.00 2013-05-01 06:25:06.750 121 12708.33 171.78 54896.65 88888.00 2013-05-01 06:25:06.875 121 12708.30 171.70 54896.62 88888.00 2013-05-01 06:25:07.000 121 12708.27 171.68 54896.60 88888.00 2013-05-01 06:25:07.125 121 12708.27 171.60 54896.60 88888.00 2013-05-01 06:25:07.250 121 12708.17 171.53 54896.60 88888.00 2013-05-01 06:25:07.375 121 12708.20 171.50 54896.60 88888.00 2013-05-01 06:25:07.500 121 12708.20 171.45 54896.57 88888.00 2013-05-01 06:25:07.625 121 12708.20 171.40 54896.55 88888.00 2013-05-01 06:25:07.750 121 12708.17 171.38 54896.53 88888.00 2013-05-01 06:25:07.875 121 12708.17 171.30 54896.47 88888.00 2013-05-01 06:25:08.000 121 12708.20 171.25 54896.47 88888.00 2013-05-01 06:25:08.125 121 12708.23 171.20 54896.47 88888.00 2013-05-01 06:25:08.250 121 12708.15 171.15 54896.45 88888.00 2013-05-01 06:25:08.375 121 12708.15 171.12 54896.45 88888.00 2013-05-01 06:25:08.500 121 12708.08 171.03 54896.43 88888.00 2013-05-01 06:25:08.625 121 12708.10 171.00 54896.45 88888.00 2013-05-01 06:25:08.750 121 12708.10 170.95 54896.40 88888.00 2013-05-01 06:25:08.875 121 12708.05 170.95 54896.40 88888.00 2013-05-01 06:25:09.000 121 12708.05 170.88 54896.40 88888.00 2013-05-01 06:25:09.125 121 12708.05 170.82 54896.40 88888.00 2013-05-01 06:25:09.250 121 12708.02 170.75 54896.38 88888.00 2013-05-01 06:25:09.375 121 12708.02 170.70 54896.35 88888.00 2013-05-01 06:25:09.500 121 12708.00 170.65 54896.30 88888.00 2013-05-01 06:25:09.625 121 12708.00 170.60 54896.35 88888.00 2013-05-01 06:25:09.750 121 12708.00 170.57 54896.35 88888.00 2013-05-01 06:25:09.875 121 12707.98 170.53 54896.32 88888.00 2013-05-01 06:25:10.000 121 12708.00 170.47 54896.32 88888.00 2013-05-01 06:25:10.125 121 12707.95 170.45 54896.30 88888.00 2013-05-01 06:25:10.250 121 12707.92 170.35 54896.30 88888.00 2013-05-01 06:25:10.375 121 12707.92 170.32 54896.28 88888.00 2013-05-01 06:25:10.500 121 12707.88 170.30 54896.28 88888.00 2013-05-01 06:25:10.625 121 12707.83 170.28 54896.25 88888.00 2013-05-01 06:25:10.750 121 12707.80 170.22 54896.22 88888.00 2013-05-01 06:25:10.875 121 12707.83 170.20 54896.22 88888.00 2013-05-01 06:25:11.000 121 12707.85 170.15 54896.25 88888.00 2013-05-01 06:25:11.125 121 12707.90 170.10 54896.20 88888.00 2013-05-01 06:25:11.250 121 12707.85 170.05 54896.20 88888.00 2013-05-01 06:25:11.375 121 12707.80 170.03 54896.18 88888.00 2013-05-01 06:25:11.500 121 12707.67 170.03 54896.15 88888.00 2013-05-01 06:25:11.625 121 12707.60 169.97 54896.18 88888.00 2013-05-01 06:25:11.750 121 12707.58 169.93 54896.18 88888.00 2013-05-01 06:25:11.875 121 12707.55 169.88 54896.12 88888.00 2013-05-01 06:25:12.000 121 12707.58 169.82 54896.15 88888.00 2013-05-01 06:25:12.125 121 12707.55 169.80 54896.18 88888.00 2013-05-01 06:25:12.250 121 12707.50 169.72 54896.10 88888.00 2013-05-01 06:25:12.375 121 12707.42 169.70 54896.07 88888.00 2013-05-01 06:25:12.500 121 12707.35 169.70 54896.10 88888.00 2013-05-01 06:25:12.625 121 12707.33 169.70 54896.07 88888.00 2013-05-01 06:25:12.750 121 12707.30 169.70 54896.07 88888.00 2013-05-01 06:25:12.875 121 12707.27 169.65 54896.10 88888.00 2013-05-01 06:25:13.000 121 12707.23 169.65 54896.05 88888.00 2013-05-01 06:25:13.125 121 12707.17 169.62 54896.03 88888.00 2013-05-01 06:25:13.250 121 12707.17 169.62 54896.03 88888.00 2013-05-01 06:25:13.375 121 12707.17 169.60 54896.03 88888.00 2013-05-01 06:25:13.500 121 12707.17 169.57 54896.00 88888.00 2013-05-01 06:25:13.625 121 12707.15 169.50 54895.97 88888.00 2013-05-01 06:25:13.750 121 12707.20 169.50 54895.97 88888.00 2013-05-01 06:25:13.875 121 12707.17 169.45 54895.95 88888.00 2013-05-01 06:25:14.000 121 12707.10 169.45 54895.93 88888.00 2013-05-01 06:25:14.125 121 12707.02 169.43 54895.90 88888.00 2013-05-01 06:25:14.250 121 12706.98 169.35 54895.93 88888.00 2013-05-01 06:25:14.375 121 12706.95 169.32 54895.90 88888.00 2013-05-01 06:25:14.500 121 12706.85 169.25 54895.93 88888.00 2013-05-01 06:25:14.625 121 12706.83 169.22 54895.93 88888.00 2013-05-01 06:25:14.750 121 12706.80 169.18 54895.93 88888.00 2013-05-01 06:25:14.875 121 12706.73 169.18 54895.90 88888.00 2013-05-01 06:25:15.000 121 12706.65 169.15 54895.93 88888.00 2013-05-01 06:25:15.125 121 12706.62 169.12 54895.93 88888.00 2013-05-01 06:25:15.250 121 12706.58 169.05 54895.85 88888.00 2013-05-01 06:25:15.375 121 12706.55 168.97 54895.80 88888.00 2013-05-01 06:25:15.500 121 12706.50 168.95 54895.78 88888.00 2013-05-01 06:25:15.625 121 12706.45 168.97 54895.80 88888.00 2013-05-01 06:25:15.750 121 12706.42 168.93 54895.80 88888.00 2013-05-01 06:25:15.875 121 12706.45 168.85 54895.82 88888.00 2013-05-01 06:25:16.000 121 12706.42 168.82 54895.80 88888.00 2013-05-01 06:25:16.125 121 12706.40 168.78 54895.80 88888.00 2013-05-01 06:25:16.250 121 12706.30 168.72 54895.82 88888.00 2013-05-01 06:25:16.375 121 12706.23 168.75 54895.85 88888.00 2013-05-01 06:25:16.500 121 12706.20 168.68 54895.82 88888.00 2013-05-01 06:25:16.625 121 12706.15 168.65 54895.78 88888.00 2013-05-01 06:25:16.750 121 12706.12 168.57 54895.78 88888.00 2013-05-01 06:25:16.875 121 12706.12 168.53 54895.78 88888.00 2013-05-01 06:25:17.000 121 12706.10 168.53 54895.75 88888.00 2013-05-01 06:25:17.125 121 12706.00 168.50 54895.75 88888.00 2013-05-01 06:25:17.250 121 12705.90 168.45 54895.70 88888.00 2013-05-01 06:25:17.375 121 12705.88 168.43 54895.70 88888.00 2013-05-01 06:25:17.500 121 12705.83 168.40 54895.70 88888.00 2013-05-01 06:25:17.625 121 12705.77 168.40 54895.70 88888.00 2013-05-01 06:25:17.750 121 12705.75 168.38 54895.70 88888.00 2013-05-01 06:25:17.875 121 12705.73 168.32 54895.70 88888.00 2013-05-01 06:25:18.000 121 12705.75 168.30 54895.68 88888.00 2013-05-01 06:25:18.125 121 12705.73 168.32 54895.68 88888.00 2013-05-01 06:25:18.250 121 12705.65 168.22 54895.65 88888.00 2013-05-01 06:25:18.375 121 12705.58 168.20 54895.62 88888.00 2013-05-01 06:25:18.500 121 12705.55 168.20 54895.62 88888.00 2013-05-01 06:25:18.625 121 12705.55 168.18 54895.62 88888.00 2013-05-01 06:25:18.750 121 12705.48 168.12 54895.65 88888.00 2013-05-01 06:25:18.875 121 12705.42 168.12 54895.65 88888.00 2013-05-01 06:25:19.000 121 12705.42 168.07 54895.60 88888.00 2013-05-01 06:25:19.125 121 12705.42 168.05 54895.60 88888.00 2013-05-01 06:25:19.250 121 12705.40 168.03 54895.60 88888.00 2013-05-01 06:25:19.375 121 12705.35 168.00 54895.60 88888.00 2013-05-01 06:25:19.500 121 12705.35 168.00 54895.57 88888.00 2013-05-01 06:25:19.625 121 12705.30 168.00 54895.55 88888.00 2013-05-01 06:25:19.750 121 12705.27 167.97 54895.53 88888.00 2013-05-01 06:25:19.875 121 12705.30 167.95 54895.53 88888.00 2013-05-01 06:25:20.000 121 12705.25 167.90 54895.53 88888.00 2013-05-01 06:25:20.125 121 12705.25 167.90 54895.55 88888.00 2013-05-01 06:25:20.250 121 12705.23 167.90 54895.50 88888.00 2013-05-01 06:25:20.375 121 12705.23 167.90 54895.47 88888.00 2013-05-01 06:25:20.500 121 12705.23 167.88 54895.45 88888.00 2013-05-01 06:25:20.625 121 12705.15 167.80 54895.45 88888.00 2013-05-01 06:25:20.750 121 12705.12 167.75 54895.45 88888.00 2013-05-01 06:25:20.875 121 12705.15 167.78 54895.45 88888.00 2013-05-01 06:25:21.000 121 12705.12 167.78 54895.40 88888.00 2013-05-01 06:25:21.125 121 12705.08 167.75 54895.38 88888.00 2013-05-01 06:25:21.250 121 12705.00 167.72 54895.40 88888.00 2013-05-01 06:25:21.375 121 12705.02 167.70 54895.40 88888.00 2013-05-01 06:25:21.500 121 12704.98 167.65 54895.40 88888.00 2013-05-01 06:25:21.625 121 12704.92 167.65 54895.38 88888.00 2013-05-01 06:25:21.750 121 12704.95 167.62 54895.38 88888.00 2013-05-01 06:25:21.875 121 12704.98 167.60 54895.35 88888.00 2013-05-01 06:25:22.000 121 12704.95 167.55 54895.32 88888.00 2013-05-01 06:25:22.125 121 12705.00 167.53 54895.32 88888.00 2013-05-01 06:25:22.250 121 12704.98 167.47 54895.35 88888.00 2013-05-01 06:25:22.375 121 12704.88 167.45 54895.30 88888.00 2013-05-01 06:25:22.500 121 12704.77 167.40 54895.25 88888.00 2013-05-01 06:25:22.625 121 12704.77 167.40 54895.22 88888.00 2013-05-01 06:25:22.750 121 12704.77 167.40 54895.22 88888.00 2013-05-01 06:25:22.875 121 12704.80 167.38 54895.22 88888.00 2013-05-01 06:25:23.000 121 12704.77 167.32 54895.22 88888.00 2013-05-01 06:25:23.125 121 12704.77 167.32 54895.22 88888.00 2013-05-01 06:25:23.250 121 12704.73 167.30 54895.20 88888.00 2013-05-01 06:25:23.375 121 12704.75 167.28 54895.22 88888.00 2013-05-01 06:25:23.500 121 12704.70 167.28 54895.22 88888.00 2013-05-01 06:25:23.625 121 12704.62 167.25 54895.20 88888.00 2013-05-01 06:25:23.750 121 12704.60 167.25 54895.20 88888.00 2013-05-01 06:25:23.875 121 12704.58 167.20 54895.18 88888.00 2013-05-01 06:25:24.000 121 12704.55 167.20 54895.18 88888.00 2013-05-01 06:25:24.125 121 12704.52 167.18 54895.15 88888.00 2013-05-01 06:25:24.250 121 12704.55 167.15 54895.15 88888.00 2013-05-01 06:25:24.375 121 12704.50 167.18 54895.12 88888.00 2013-05-01 06:25:24.500 121 12704.45 167.15 54895.12 88888.00 2013-05-01 06:25:24.625 121 12704.48 167.10 54895.12 88888.00 2013-05-01 06:25:24.750 121 12704.48 167.07 54895.10 88888.00 2013-05-01 06:25:24.875 121 12704.45 167.07 54895.10 88888.00 2013-05-01 06:25:25.000 121 12704.42 167.07 54895.10 88888.00 2013-05-01 06:25:25.125 121 12704.40 167.05 54895.10 88888.00 2013-05-01 06:25:25.250 121 12704.35 167.00 54895.07 88888.00 2013-05-01 06:25:25.375 121 12704.35 166.97 54895.07 88888.00 2013-05-01 06:25:25.500 121 12704.33 166.97 54895.07 88888.00 2013-05-01 06:25:25.625 121 12704.27 166.95 54895.05 88888.00 2013-05-01 06:25:25.750 121 12704.23 166.93 54895.03 88888.00 2013-05-01 06:25:25.875 121 12704.20 166.90 54895.00 88888.00 2013-05-01 06:25:26.000 121 12704.17 166.93 54894.95 88888.00 2013-05-01 06:25:26.125 121 12704.20 166.90 54894.95 88888.00 2013-05-01 06:25:26.250 121 12704.23 166.82 54894.93 88888.00 2013-05-01 06:25:26.375 121 12704.27 166.82 54894.93 88888.00 2013-05-01 06:25:26.500 121 12704.27 166.82 54894.88 88888.00 2013-05-01 06:25:26.625 121 12704.27 166.82 54894.90 88888.00 2013-05-01 06:25:26.750 121 12704.27 166.82 54894.90 88888.00 2013-05-01 06:25:26.875 121 12704.25 166.80 54894.88 88888.00 2013-05-01 06:25:27.000 121 12704.23 166.78 54894.85 88888.00 2013-05-01 06:25:27.125 121 12704.20 166.78 54894.85 88888.00 2013-05-01 06:25:27.250 121 12704.15 166.75 54894.88 88888.00 2013-05-01 06:25:27.375 121 12704.20 166.75 54894.82 88888.00 2013-05-01 06:25:27.500 121 12704.17 166.68 54894.80 88888.00 2013-05-01 06:25:27.625 121 12704.23 166.68 54894.78 88888.00 2013-05-01 06:25:27.750 121 12704.25 166.72 54894.78 88888.00 2013-05-01 06:25:27.875 121 12704.27 166.68 54894.75 88888.00 2013-05-01 06:25:28.000 121 12704.27 166.60 54894.72 88888.00 2013-05-01 06:25:28.125 121 12704.25 166.62 54894.72 88888.00 2013-05-01 06:25:28.250 121 12704.20 166.62 54894.72 88888.00 2013-05-01 06:25:28.375 121 12704.17 166.62 54894.70 88888.00 2013-05-01 06:25:28.500 121 12704.20 166.62 54894.68 88888.00 2013-05-01 06:25:28.625 121 12704.35 166.62 54894.65 88888.00 2013-05-01 06:25:28.750 121 12704.35 166.62 54894.65 88888.00 2013-05-01 06:25:28.875 121 12704.33 166.62 54894.60 88888.00 2013-05-01 06:25:29.000 121 12704.35 166.62 54894.62 88888.00 2013-05-01 06:25:29.125 121 12704.38 166.62 54894.62 88888.00 2013-05-01 06:25:29.250 121 12704.33 166.65 54894.62 88888.00 2013-05-01 06:25:29.375 121 12704.33 166.62 54894.57 88888.00 2013-05-01 06:25:29.500 121 12704.35 166.62 54894.55 88888.00 2013-05-01 06:25:29.625 121 12704.42 166.62 54894.53 88888.00 2013-05-01 06:25:29.750 121 12704.42 166.62 54894.50 88888.00 2013-05-01 06:25:29.875 121 12704.40 166.68 54894.47 88888.00 2013-05-01 06:25:30.000 121 12704.45 166.68 54894.47 88888.00 2013-05-01 06:25:30.125 121 12704.45 166.70 54894.47 88888.00 2013-05-01 06:25:30.250 121 12704.40 166.70 54894.43 88888.00 2013-05-01 06:25:30.375 121 12704.38 166.72 54894.40 88888.00 2013-05-01 06:25:30.500 121 12704.35 166.75 54894.43 88888.00 2013-05-01 06:25:30.625 121 12704.40 166.75 54894.43 88888.00 2013-05-01 06:25:30.750 121 12704.45 166.78 54894.43 88888.00 2013-05-01 06:25:30.875 121 12704.45 166.80 54894.40 88888.00 2013-05-01 06:25:31.000 121 12704.42 166.80 54894.35 88888.00 2013-05-01 06:25:31.125 121 12704.45 166.80 54894.32 88888.00 2013-05-01 06:25:31.250 121 12704.48 166.80 54894.30 88888.00 2013-05-01 06:25:31.375 121 12704.52 166.85 54894.32 88888.00 2013-05-01 06:25:31.500 121 12704.58 166.88 54894.32 88888.00 2013-05-01 06:25:31.625 121 12704.60 166.85 54894.25 88888.00 2013-05-01 06:25:31.750 121 12704.55 166.88 54894.22 88888.00 2013-05-01 06:25:31.875 121 12704.58 166.93 54894.22 88888.00 2013-05-01 06:25:32.000 121 12704.62 166.93 54894.20 88888.00 2013-05-01 06:25:32.125 121 12704.58 166.93 54894.15 88888.00 2013-05-01 06:25:32.250 121 12704.62 166.93 54894.10 88888.00 2013-05-01 06:25:32.375 121 12704.70 166.95 54894.10 88888.00 2013-05-01 06:25:32.500 121 12704.67 167.00 54894.10 88888.00 2013-05-01 06:25:32.625 121 12704.65 167.00 54894.10 88888.00 2013-05-01 06:25:32.750 121 12704.73 167.00 54894.07 88888.00 2013-05-01 06:25:32.875 121 12704.75 167.03 54894.05 88888.00 2013-05-01 06:25:33.000 121 12704.77 167.03 54894.00 88888.00 2013-05-01 06:25:33.125 121 12704.83 167.05 54893.97 88888.00 2013-05-01 06:25:33.250 121 12704.85 167.05 54893.97 88888.00 2013-05-01 06:25:33.375 121 12704.88 167.10 54894.03 88888.00 2013-05-01 06:25:33.500 121 12704.85 167.12 54894.03 88888.00 2013-05-01 06:25:33.625 121 12704.85 167.07 54893.97 88888.00 2013-05-01 06:25:33.750 121 12704.90 167.07 54893.93 88888.00 2013-05-01 06:25:33.875 121 12704.95 167.10 54893.90 88888.00 2013-05-01 06:25:34.000 121 12705.00 167.12 54893.85 88888.00 2013-05-01 06:25:34.125 121 12705.05 167.12 54893.85 88888.00 2013-05-01 06:25:34.250 121 12705.08 167.12 54893.82 88888.00 2013-05-01 06:25:34.375 121 12705.12 167.12 54893.80 88888.00 2013-05-01 06:25:34.500 121 12705.15 167.10 54893.80 88888.00 2013-05-01 06:25:34.625 121 12705.23 167.15 54893.80 88888.00 2013-05-01 06:25:34.750 121 12705.25 167.18 54893.78 88888.00 2013-05-01 06:25:34.875 121 12705.27 167.20 54893.72 88888.00 2013-05-01 06:25:35.000 121 12705.27 167.22 54893.70 88888.00 2013-05-01 06:25:35.125 121 12705.27 167.22 54893.68 88888.00 2013-05-01 06:25:35.250 121 12705.27 167.25 54893.68 88888.00 2013-05-01 06:25:35.375 121 12705.30 167.28 54893.62 88888.00 2013-05-01 06:25:35.500 121 12705.33 167.32 54893.62 88888.00 2013-05-01 06:25:35.625 121 12705.40 167.38 54893.62 88888.00 2013-05-01 06:25:35.750 121 12705.45 167.38 54893.60 88888.00 2013-05-01 06:25:35.875 121 12705.45 167.43 54893.57 88888.00 2013-05-01 06:25:36.000 121 12705.45 167.47 54893.55 88888.00 2013-05-01 06:25:36.125 121 12705.45 167.45 54893.55 88888.00 2013-05-01 06:25:36.250 121 12705.52 167.50 54893.53 88888.00 2013-05-01 06:25:36.375 121 12705.60 167.55 54893.53 88888.00 2013-05-01 06:25:36.500 121 12705.60 167.53 54893.47 88888.00 2013-05-01 06:25:36.625 121 12705.60 167.57 54893.45 88888.00 2013-05-01 06:25:36.750 121 12705.62 167.65 54893.45 88888.00 2013-05-01 06:25:36.875 121 12705.73 167.68 54893.45 88888.00 2013-05-01 06:25:37.000 121 12705.80 167.70 54893.43 88888.00 2013-05-01 06:25:37.125 121 12705.88 167.75 54893.40 88888.00 2013-05-01 06:25:37.250 121 12705.90 167.78 54893.35 88888.00 2013-05-01 06:25:37.375 121 12705.95 167.80 54893.35 88888.00 2013-05-01 06:25:37.500 121 12706.00 167.85 54893.32 88888.00 2013-05-01 06:25:37.625 121 12706.05 167.90 54893.30 88888.00 2013-05-01 06:25:37.750 121 12706.10 167.88 54893.25 88888.00 2013-05-01 06:25:37.875 121 12706.10 167.90 54893.22 88888.00 2013-05-01 06:25:38.000 121 12706.12 167.95 54893.22 88888.00 2013-05-01 06:25:38.125 121 12706.12 167.97 54893.20 88888.00 2013-05-01 06:25:38.250 121 12706.12 168.03 54893.15 88888.00 2013-05-01 06:25:38.375 121 12706.20 168.05 54893.18 88888.00 2013-05-01 06:25:38.500 121 12706.27 168.05 54893.12 88888.00 2013-05-01 06:25:38.625 121 12706.30 168.05 54893.10 88888.00 2013-05-01 06:25:38.750 121 12706.30 168.07 54893.10 88888.00 2013-05-01 06:25:38.875 121 12706.30 168.12 54893.07 88888.00 2013-05-01 06:25:39.000 121 12706.35 168.12 54893.05 88888.00 2013-05-01 06:25:39.125 121 12706.35 168.18 54893.05 88888.00 2013-05-01 06:25:39.250 121 12706.30 168.20 54893.00 88888.00 2013-05-01 06:25:39.375 121 12706.30 168.25 54892.97 88888.00 2013-05-01 06:25:39.500 121 12706.42 168.28 54892.95 88888.00 2013-05-01 06:25:39.625 121 12706.50 168.30 54892.93 88888.00 2013-05-01 06:25:39.750 121 12706.55 168.35 54892.95 88888.00 2013-05-01 06:25:39.875 121 12706.58 168.38 54892.88 88888.00 2013-05-01 06:25:40.000 121 12706.65 168.40 54892.88 88888.00 2013-05-01 06:25:40.125 121 12706.73 168.43 54892.85 88888.00 2013-05-01 06:25:40.250 121 12706.73 168.47 54892.82 88888.00 2013-05-01 06:25:40.375 121 12706.77 168.50 54892.82 88888.00 2013-05-01 06:25:40.500 121 12706.80 168.53 54892.78 88888.00 2013-05-01 06:25:40.625 121 12706.83 168.57 54892.80 88888.00 2013-05-01 06:25:40.750 121 12706.85 168.62 54892.75 88888.00 2013-05-01 06:25:40.875 121 12706.90 168.62 54892.70 88888.00 2013-05-01 06:25:41.000 121 12706.95 168.65 54892.65 88888.00 2013-05-01 06:25:41.125 121 12707.00 168.68 54892.65 88888.00 2013-05-01 06:25:41.250 121 12707.05 168.72 54892.60 88888.00 2013-05-01 06:25:41.375 121 12707.05 168.72 54892.57 88888.00 2013-05-01 06:25:41.500 121 12707.12 168.75 54892.53 88888.00 2013-05-01 06:25:41.625 121 12707.17 168.78 54892.53 88888.00 2013-05-01 06:25:41.750 121 12707.23 168.80 54892.50 88888.00 2013-05-01 06:25:41.875 121 12707.33 168.82 54892.53 88888.00 2013-05-01 06:25:42.000 121 12707.35 168.82 54892.45 88888.00 2013-05-01 06:25:42.125 121 12707.30 168.85 54892.45 88888.00 2013-05-01 06:25:42.250 121 12707.27 168.90 54892.43 88888.00 2013-05-01 06:25:42.375 121 12707.42 168.93 54892.35 88888.00 2013-05-01 06:25:42.500 121 12707.52 168.90 54892.35 88888.00 2013-05-01 06:25:42.625 121 12707.60 168.93 54892.30 88888.00 2013-05-01 06:25:42.750 121 12707.58 168.97 54892.30 88888.00 2013-05-01 06:25:42.875 121 12707.55 169.03 54892.32 88888.00 2013-05-01 06:25:43.000 121 12707.62 169.05 54892.25 88888.00 2013-05-01 06:25:43.125 121 12707.70 169.03 54892.22 88888.00 2013-05-01 06:25:43.250 121 12707.75 169.07 54892.18 88888.00 2013-05-01 06:25:43.375 121 12707.80 169.10 54892.15 88888.00 2013-05-01 06:25:43.500 121 12707.85 169.18 54892.12 88888.00 2013-05-01 06:25:43.625 121 12707.85 169.15 54892.10 88888.00 2013-05-01 06:25:43.750 121 12707.88 169.18 54892.07 88888.00 2013-05-01 06:25:43.875 121 12707.83 169.22 54892.07 88888.00 2013-05-01 06:25:44.000 121 12707.90 169.25 54892.05 88888.00 2013-05-01 06:25:44.125 121 12707.90 169.22 54892.05 88888.00 2013-05-01 06:25:44.250 121 12707.88 169.28 54892.03 88888.00 2013-05-01 06:25:44.375 121 12707.92 169.30 54892.00 88888.00 2013-05-01 06:25:44.500 121 12707.92 169.30 54891.97 88888.00 2013-05-01 06:25:44.625 121 12707.98 169.32 54891.95 88888.00 2013-05-01 06:25:44.750 121 12708.05 169.38 54891.93 88888.00 2013-05-01 06:25:44.875 121 12708.10 169.40 54891.90 88888.00 2013-05-01 06:25:45.000 121 12708.10 169.38 54891.88 88888.00 2013-05-01 06:25:45.125 121 12708.12 169.40 54891.85 88888.00 2013-05-01 06:25:45.250 121 12708.20 169.43 54891.85 88888.00 2013-05-01 06:25:45.375 121 12708.30 169.47 54891.82 88888.00 2013-05-01 06:25:45.500 121 12708.35 169.53 54891.82 88888.00 2013-05-01 06:25:45.625 121 12708.25 169.53 54891.82 88888.00 2013-05-01 06:25:45.750 121 12708.20 169.53 54891.80 88888.00 2013-05-01 06:25:45.875 121 12708.25 169.53 54891.72 88888.00 2013-05-01 06:25:46.000 121 12708.38 169.55 54891.68 88888.00 2013-05-01 06:25:46.125 121 12708.45 169.55 54891.65 88888.00 2013-05-01 06:25:46.250 121 12708.50 169.55 54891.68 88888.00 2013-05-01 06:25:46.375 121 12708.50 169.60 54891.65 88888.00 2013-05-01 06:25:46.500 121 12708.48 169.62 54891.62 88888.00 2013-05-01 06:25:46.625 121 12708.40 169.62 54891.60 88888.00 2013-05-01 06:25:46.750 121 12708.40 169.65 54891.55 88888.00 2013-05-01 06:25:46.875 121 12708.35 169.68 54891.53 88888.00 2013-05-01 06:25:47.000 121 12708.33 169.68 54891.53 88888.00 2013-05-01 06:25:47.125 121 12708.40 169.70 54891.47 88888.00 2013-05-01 06:25:47.250 121 12708.52 169.72 54891.45 88888.00 2013-05-01 06:25:47.375 121 12708.50 169.75 54891.45 88888.00 2013-05-01 06:25:47.500 121 12708.50 169.70 54891.43 88888.00 2013-05-01 06:25:47.625 121 12708.52 169.70 54891.38 88888.00 2013-05-01 06:25:47.750 121 12708.60 169.72 54891.35 88888.00 2013-05-01 06:25:47.875 121 12708.58 169.75 54891.32 88888.00 2013-05-01 06:25:48.000 121 12708.52 169.72 54891.30 88888.00 2013-05-01 06:25:48.125 121 12708.52 169.75 54891.32 88888.00 2013-05-01 06:25:48.250 121 12708.52 169.80 54891.30 88888.00 2013-05-01 06:25:48.375 121 12708.60 169.80 54891.30 88888.00 2013-05-01 06:25:48.500 121 12708.58 169.80 54891.28 88888.00 2013-05-01 06:25:48.625 121 12708.55 169.85 54891.28 88888.00 2013-05-01 06:25:48.750 121 12708.55 169.85 54891.22 88888.00 2013-05-01 06:25:48.875 121 12708.55 169.82 54891.20 88888.00 2013-05-01 06:25:49.000 121 12708.55 169.85 54891.15 88888.00 2013-05-01 06:25:49.125 121 12708.55 169.82 54891.12 88888.00 2013-05-01 06:25:49.250 121 12708.58 169.82 54891.12 88888.00 2013-05-01 06:25:49.375 121 12708.60 169.82 54891.07 88888.00 2013-05-01 06:25:49.500 121 12708.62 169.80 54891.05 88888.00 2013-05-01 06:25:49.625 121 12708.62 169.80 54891.03 88888.00 2013-05-01 06:25:49.750 121 12708.58 169.82 54891.00 88888.00 2013-05-01 06:25:49.875 121 12708.60 169.82 54891.00 88888.00 2013-05-01 06:25:50.000 121 12708.62 169.82 54890.97 88888.00 2013-05-01 06:25:50.125 121 12708.62 169.85 54890.95 88888.00 2013-05-01 06:25:50.250 121 12708.52 169.80 54890.93 88888.00 2013-05-01 06:25:50.375 121 12708.52 169.80 54890.95 88888.00 2013-05-01 06:25:50.500 121 12708.60 169.82 54890.90 88888.00 2013-05-01 06:25:50.625 121 12708.65 169.85 54890.88 88888.00 2013-05-01 06:25:50.750 121 12708.62 169.85 54890.85 88888.00 2013-05-01 06:25:50.875 121 12708.55 169.82 54890.85 88888.00 2013-05-01 06:25:51.000 121 12708.55 169.80 54890.82 88888.00 2013-05-01 06:25:51.125 121 12708.55 169.78 54890.82 88888.00 2013-05-01 06:25:51.250 121 12708.50 169.75 54890.80 88888.00 2013-05-01 06:25:51.375 121 12708.52 169.78 54890.78 88888.00 2013-05-01 06:25:51.500 121 12708.60 169.78 54890.75 88888.00 2013-05-01 06:25:51.625 121 12708.52 169.75 54890.70 88888.00 2013-05-01 06:25:51.750 121 12708.48 169.75 54890.68 88888.00 2013-05-01 06:25:51.875 121 12708.52 169.75 54890.70 88888.00 2013-05-01 06:25:52.000 121 12708.55 169.75 54890.65 88888.00 2013-05-01 06:25:52.125 121 12708.55 169.75 54890.68 88888.00 2013-05-01 06:25:52.250 121 12708.50 169.72 54890.62 88888.00 2013-05-01 06:25:52.375 121 12708.48 169.78 54890.65 88888.00 2013-05-01 06:25:52.500 121 12708.48 169.75 54890.62 88888.00 2013-05-01 06:25:52.625 121 12708.48 169.70 54890.62 88888.00 2013-05-01 06:25:52.750 121 12708.42 169.68 54890.62 88888.00 2013-05-01 06:25:52.875 121 12708.40 169.70 54890.60 88888.00 2013-05-01 06:25:53.000 121 12708.40 169.65 54890.53 88888.00 2013-05-01 06:25:53.125 121 12708.38 169.65 54890.50 88888.00 2013-05-01 06:25:53.250 121 12708.33 169.62 54890.47 88888.00 2013-05-01 06:25:53.375 121 12708.33 169.57 54890.47 88888.00 2013-05-01 06:25:53.500 121 12708.30 169.57 54890.47 88888.00 2013-05-01 06:25:53.625 121 12708.30 169.57 54890.47 88888.00 2013-05-01 06:25:53.750 121 12708.27 169.57 54890.45 88888.00 2013-05-01 06:25:53.875 121 12708.27 169.53 54890.43 88888.00 2013-05-01 06:25:54.000 121 12708.30 169.47 54890.38 88888.00 2013-05-01 06:25:54.125 121 12708.27 169.47 54890.40 88888.00 2013-05-01 06:25:54.250 121 12708.23 169.45 54890.40 88888.00 2013-05-01 06:25:54.375 121 12708.17 169.45 54890.38 88888.00 2013-05-01 06:25:54.500 121 12708.23 169.40 54890.35 88888.00 2013-05-01 06:25:54.625 121 12708.23 169.38 54890.32 88888.00 2013-05-01 06:25:54.750 121 12708.27 169.38 54890.30 88888.00 2013-05-01 06:25:54.875 121 12708.15 169.32 54890.28 88888.00 2013-05-01 06:25:55.000 121 12708.08 169.28 54890.25 88888.00 2013-05-01 06:25:55.125 121 12708.10 169.25 54890.25 88888.00 2013-05-01 06:25:55.250 121 12708.05 169.22 54890.22 88888.00 2013-05-01 06:25:55.375 121 12708.02 169.18 54890.20 88888.00 2013-05-01 06:25:55.500 121 12708.02 169.15 54890.18 88888.00 2013-05-01 06:25:55.625 121 12708.08 169.12 54890.15 88888.00 2013-05-01 06:25:55.750 121 12708.05 169.10 54890.18 88888.00 2013-05-01 06:25:55.875 121 12707.98 169.10 54890.12 88888.00 2013-05-01 06:25:56.000 121 12707.95 169.03 54890.12 88888.00 2013-05-01 06:25:56.125 121 12707.95 169.03 54890.12 88888.00 2013-05-01 06:25:56.250 121 12707.98 168.97 54890.10 88888.00 2013-05-01 06:25:56.375 121 12707.98 168.93 54890.10 88888.00 2013-05-01 06:25:56.500 121 12707.90 168.90 54890.07 88888.00 2013-05-01 06:25:56.625 121 12707.90 168.90 54890.05 88888.00 2013-05-01 06:25:56.750 121 12707.90 168.82 54890.05 88888.00 2013-05-01 06:25:56.875 121 12707.92 168.80 54890.00 88888.00 2013-05-01 06:25:57.000 121 12707.88 168.78 54889.97 88888.00 2013-05-01 06:25:57.125 121 12707.85 168.78 54889.97 88888.00 2013-05-01 06:25:57.250 121 12707.85 168.72 54889.95 88888.00 2013-05-01 06:25:57.375 121 12707.88 168.70 54889.93 88888.00 2013-05-01 06:25:57.500 121 12707.90 168.65 54889.88 88888.00 2013-05-01 06:25:57.625 121 12707.90 168.62 54889.88 88888.00 2013-05-01 06:25:57.750 121 12707.92 168.60 54889.85 88888.00 2013-05-01 06:25:57.875 121 12707.90 168.55 54889.82 88888.00 2013-05-01 06:25:58.000 121 12707.85 168.53 54889.80 88888.00 2013-05-01 06:25:58.125 121 12707.83 168.47 54889.80 88888.00 2013-05-01 06:25:58.250 121 12707.80 168.45 54889.80 88888.00 2013-05-01 06:25:58.375 121 12707.83 168.45 54889.78 88888.00 2013-05-01 06:25:58.500 121 12707.83 168.40 54889.72 88888.00 2013-05-01 06:25:58.625 121 12707.80 168.32 54889.75 88888.00 2013-05-01 06:25:58.750 121 12707.77 168.32 54889.72 88888.00 2013-05-01 06:25:58.875 121 12707.75 168.30 54889.70 88888.00 2013-05-01 06:25:59.000 121 12707.70 168.22 54889.65 88888.00 2013-05-01 06:25:59.125 121 12707.70 168.18 54889.68 88888.00 2013-05-01 06:25:59.250 121 12707.67 168.18 54889.65 88888.00 2013-05-01 06:25:59.375 121 12707.73 168.18 54889.65 88888.00 2013-05-01 06:25:59.500 121 12707.75 168.15 54889.62 88888.00 2013-05-01 06:25:59.625 121 12707.73 168.07 54889.60 88888.00 2013-05-01 06:25:59.750 121 12707.70 168.03 54889.57 88888.00 2013-05-01 06:25:59.875 121 12707.70 168.00 54889.57 88888.00 2013-05-01 06:26:00.000 121 12707.70 167.93 54889.53 88888.00 2013-05-01 06:26:00.125 121 12707.67 167.88 54889.55 88888.00 2013-05-01 06:26:00.250 121 12707.67 167.85 54889.53 88888.00 2013-05-01 06:26:00.375 121 12707.73 167.78 54889.47 88888.00 2013-05-01 06:26:00.500 121 12707.67 167.75 54889.43 88888.00 2013-05-01 06:26:00.625 121 12707.70 167.72 54889.40 88888.00 2013-05-01 06:26:00.750 121 12707.75 167.68 54889.38 88888.00 2013-05-01 06:26:00.875 121 12707.75 167.65 54889.38 88888.00 2013-05-01 06:26:01.000 121 12707.75 167.57 54889.32 88888.00 2013-05-01 06:26:01.125 121 12707.77 167.53 54889.30 88888.00 2013-05-01 06:26:01.250 121 12707.83 167.47 54889.32 88888.00 2013-05-01 06:26:01.375 121 12707.83 167.47 54889.30 88888.00 2013-05-01 06:26:01.500 121 12707.85 167.45 54889.28 88888.00 2013-05-01 06:26:01.625 121 12707.88 167.40 54889.22 88888.00 2013-05-01 06:26:01.750 121 12707.88 167.38 54889.20 88888.00 2013-05-01 06:26:01.875 121 12707.92 167.38 54889.18 88888.00 2013-05-01 06:26:02.000 121 12707.92 167.32 54889.15 88888.00 2013-05-01 06:26:02.125 121 12707.90 167.25 54889.10 88888.00 2013-05-01 06:26:02.250 121 12707.92 167.22 54889.10 88888.00 2013-05-01 06:26:02.375 121 12707.98 167.22 54889.07 88888.00 2013-05-01 06:26:02.500 121 12708.00 167.22 54889.05 88888.00 2013-05-01 06:26:02.625 121 12708.00 167.20 54889.05 88888.00 2013-05-01 06:26:02.750 121 12707.98 167.18 54889.05 88888.00 2013-05-01 06:26:02.875 121 12707.95 167.18 54889.00 88888.00 2013-05-01 06:26:03.000 121 12707.98 167.15 54888.93 88888.00 2013-05-01 06:26:03.125 121 12707.98 167.12 54888.93 88888.00 2013-05-01 06:26:03.250 121 12707.98 167.12 54888.90 88888.00 2013-05-01 06:26:03.375 121 12708.00 167.07 54888.85 88888.00 2013-05-01 06:26:03.500 121 12708.08 167.07 54888.82 88888.00 2013-05-01 06:26:03.625 121 12708.17 167.03 54888.80 88888.00 2013-05-01 06:26:03.750 121 12708.27 167.00 54888.80 88888.00 2013-05-01 06:26:03.875 121 12708.30 166.97 54888.75 88888.00 2013-05-01 06:26:04.000 121 12708.33 166.95 54888.72 88888.00 2013-05-01 06:26:04.125 121 12708.38 166.93 54888.70 88888.00 2013-05-01 06:26:04.250 121 12708.35 166.88 54888.70 88888.00 2013-05-01 06:26:04.375 121 12708.38 166.88 54888.68 88888.00 2013-05-01 06:26:04.500 121 12708.38 166.88 54888.65 88888.00 2013-05-01 06:26:04.625 121 12708.45 166.82 54888.57 88888.00 2013-05-01 06:26:04.750 121 12708.52 166.80 54888.57 88888.00 2013-05-01 06:26:04.875 121 12708.60 166.82 54888.53 88888.00 2013-05-01 06:26:05.000 121 12708.70 166.78 54888.47 88888.00 2013-05-01 06:26:05.125 121 12708.73 166.75 54888.45 88888.00 2013-05-01 06:26:05.250 121 12708.73 166.75 54888.40 88888.00 2013-05-01 06:26:05.375 121 12708.75 166.75 54888.40 88888.00 2013-05-01 06:26:05.500 121 12708.83 166.75 54888.35 88888.00 2013-05-01 06:26:05.625 121 12708.90 166.75 54888.35 88888.00 2013-05-01 06:26:05.750 121 12709.00 166.75 54888.30 88888.00 2013-05-01 06:26:05.875 121 12709.08 166.75 54888.25 88888.00 2013-05-01 06:26:06.000 121 12709.15 166.78 54888.22 88888.00 2013-05-01 06:26:06.125 121 12709.23 166.75 54888.20 88888.00 2013-05-01 06:26:06.250 121 12709.30 166.72 54888.15 88888.00 2013-05-01 06:26:06.375 121 12709.38 166.70 54888.10 88888.00 2013-05-01 06:26:06.500 121 12709.45 166.70 54888.03 88888.00 2013-05-01 06:26:06.625 121 12709.55 166.70 54888.00 88888.00 2013-05-01 06:26:06.750 121 12709.62 166.68 54887.97 88888.00 2013-05-01 06:26:06.875 121 12709.70 166.68 54887.95 88888.00 2013-05-01 06:26:07.000 121 12709.75 166.68 54887.93 88888.00 2013-05-01 06:26:07.125 121 12709.85 166.68 54887.88 88888.00 2013-05-01 06:26:07.250 121 12709.90 166.65 54887.82 88888.00 2013-05-01 06:26:07.375 121 12710.02 166.68 54887.80 88888.00 2013-05-01 06:26:07.500 121 12710.08 166.70 54887.75 88888.00 2013-05-01 06:26:07.625 121 12710.20 166.70 54887.70 88888.00 2013-05-01 06:26:07.750 121 12710.30 166.68 54887.68 88888.00 2013-05-01 06:26:07.875 121 12710.38 166.62 54887.62 88888.00 2013-05-01 06:26:08.000 121 12710.45 166.62 54887.55 88888.00 2013-05-01 06:26:08.125 121 12710.55 166.62 54887.53 88888.00 2013-05-01 06:26:08.250 121 12710.62 166.65 54887.47 88888.00 2013-05-01 06:26:08.375 121 12710.73 166.65 54887.47 88888.00 2013-05-01 06:26:08.500 121 12710.75 166.62 54887.40 88888.00 2013-05-01 06:26:08.625 121 12710.77 166.62 54887.32 88888.00 2013-05-01 06:26:08.750 121 12710.85 166.62 54887.30 88888.00 2013-05-01 06:26:08.875 121 12710.92 166.60 54887.28 88888.00 2013-05-01 06:26:09.000 121 12711.02 166.57 54887.22 88888.00 2013-05-01 06:26:09.125 121 12711.10 166.57 54887.22 88888.00 2013-05-01 06:26:09.250 121 12711.20 166.60 54887.20 88888.00 2013-05-01 06:26:09.375 121 12711.33 166.65 54887.18 88888.00 2013-05-01 06:26:09.500 121 12711.45 166.62 54887.12 88888.00 2013-05-01 06:26:09.625 121 12711.52 166.57 54887.05 88888.00 2013-05-01 06:26:09.750 121 12711.62 166.60 54886.97 88888.00 2013-05-01 06:26:09.875 121 12711.75 166.60 54886.95 88888.00 2013-05-01 06:26:10.000 121 12711.77 166.57 54886.93 88888.00 2013-05-01 06:26:10.125 121 12711.88 166.60 54886.90 88888.00 2013-05-01 06:26:10.250 121 12712.00 166.60 54886.85 88888.00 2013-05-01 06:26:10.375 121 12712.15 166.65 54886.80 88888.00 2013-05-01 06:26:10.500 121 12712.30 166.68 54886.78 88888.00 2013-05-01 06:26:10.625 121 12712.40 166.70 54886.68 88888.00 2013-05-01 06:26:10.750 121 12712.48 166.72 54886.62 88888.00 2013-05-01 06:26:10.875 121 12712.55 166.70 54886.57 88888.00 2013-05-01 06:26:11.000 121 12712.67 166.72 54886.55 88888.00 2013-05-01 06:26:11.125 121 12712.77 166.80 54886.50 88888.00 2013-05-01 06:26:11.250 121 12712.80 166.80 54886.47 88888.00 2013-05-01 06:26:11.375 121 12712.92 166.82 54886.45 88888.00 2013-05-01 06:26:11.500 121 12713.08 166.88 54886.43 88888.00 2013-05-01 06:26:11.625 121 12713.20 166.90 54886.38 88888.00 2013-05-01 06:26:11.750 121 12713.27 166.93 54886.32 88888.00 2013-05-01 06:26:11.875 121 12713.38 166.93 54886.28 88888.00 2013-05-01 06:26:12.000 121 12713.50 166.90 54886.20 88888.00 2013-05-01 06:26:12.125 121 12713.60 166.93 54886.15 88888.00 2013-05-01 06:26:12.250 121 12713.73 167.00 54886.10 88888.00 2013-05-01 06:26:12.375 121 12713.85 167.03 54886.07 88888.00 2013-05-01 06:26:12.500 121 12713.90 167.03 54886.05 88888.00 2013-05-01 06:26:12.625 121 12714.00 167.05 54886.00 88888.00 2013-05-01 06:26:12.750 121 12714.15 167.03 54885.93 88888.00 2013-05-01 06:26:12.875 121 12714.27 167.05 54885.85 88888.00 2013-05-01 06:26:13.000 121 12714.35 167.07 54885.82 88888.00 2013-05-01 06:26:13.125 121 12714.45 167.10 54885.80 88888.00 2013-05-01 06:26:13.250 121 12714.50 167.12 54885.75 88888.00 2013-05-01 06:26:13.375 121 12714.60 167.15 54885.68 88888.00 2013-05-01 06:26:13.500 121 12714.75 167.15 54885.62 88888.00 2013-05-01 06:26:13.625 121 12714.92 167.18 54885.57 88888.00 2013-05-01 06:26:13.750 121 12714.98 167.18 54885.53 88888.00 2013-05-01 06:26:13.875 121 12714.95 167.20 54885.47 88888.00 2013-05-01 06:26:14.000 121 12715.08 167.18 54885.43 88888.00 2013-05-01 06:26:14.125 121 12715.25 167.15 54885.40 88888.00 2013-05-01 06:26:14.250 121 12715.45 167.20 54885.35 88888.00 2013-05-01 06:26:14.375 121 12715.50 167.22 54885.32 88888.00 2013-05-01 06:26:14.500 121 12715.52 167.20 54885.28 88888.00 2013-05-01 06:26:14.625 121 12715.67 167.20 54885.20 88888.00 2013-05-01 06:26:14.750 121 12715.77 167.18 54885.15 88888.00 2013-05-01 06:26:14.875 121 12715.92 167.20 54885.12 88888.00 2013-05-01 06:26:15.000 121 12716.02 167.22 54885.12 88888.00 2013-05-01 06:26:15.125 121 12716.10 167.25 54885.05 88888.00 2013-05-01 06:26:15.250 121 12716.20 167.25 54885.00 88888.00 2013-05-01 06:26:15.375 121 12716.30 167.25 54884.95 88888.00 2013-05-01 06:26:15.500 121 12716.38 167.22 54884.88 88888.00 2013-05-01 06:26:15.625 121 12716.42 167.25 54884.85 88888.00 2013-05-01 06:26:15.750 121 12716.45 167.28 54884.80 88888.00 2013-05-01 06:26:15.875 121 12716.60 167.28 54884.80 88888.00 2013-05-01 06:26:16.000 121 12716.80 167.30 54884.78 88888.00 2013-05-01 06:26:16.125 121 12716.88 167.32 54884.75 88888.00 2013-05-01 06:26:16.250 121 12716.98 167.38 54884.70 88888.00 2013-05-01 06:26:16.375 121 12717.15 167.35 54884.65 88888.00 2013-05-01 06:26:16.500 121 12717.25 167.35 54884.60 88888.00 2013-05-01 06:26:16.625 121 12717.35 167.38 54884.57 88888.00 2013-05-01 06:26:16.750 121 12717.42 167.35 54884.47 88888.00 2013-05-01 06:26:16.875 121 12717.58 167.35 54884.43 88888.00 2013-05-01 06:26:17.000 121 12717.67 167.40 54884.35 88888.00 2013-05-01 06:26:17.125 121 12717.75 167.47 54884.35 88888.00 2013-05-01 06:26:17.250 121 12717.85 167.45 54884.28 88888.00 2013-05-01 06:26:17.375 121 12717.92 167.50 54884.20 88888.00 2013-05-01 06:26:17.500 121 12718.02 167.53 54884.20 88888.00 2013-05-01 06:26:17.625 121 12718.17 167.55 54884.15 88888.00 2013-05-01 06:26:17.750 121 12718.25 167.57 54884.12 88888.00 2013-05-01 06:26:17.875 121 12718.27 167.57 54884.10 88888.00 2013-05-01 06:26:18.000 121 12718.33 167.60 54884.03 88888.00 2013-05-01 06:26:18.125 121 12718.42 167.60 54884.00 88888.00 2013-05-01 06:26:18.250 121 12718.55 167.60 54883.93 88888.00 2013-05-01 06:26:18.375 121 12718.75 167.65 54883.88 88888.00 2013-05-01 06:26:18.500 121 12718.88 167.72 54883.80 88888.00 2013-05-01 06:26:18.625 121 12719.00 167.75 54883.75 88888.00 2013-05-01 06:26:18.750 121 12719.12 167.78 54883.72 88888.00 2013-05-01 06:26:18.875 121 12719.17 167.78 54883.68 88888.00 2013-05-01 06:26:19.000 121 12719.23 167.82 54883.65 88888.00 2013-05-01 06:26:19.125 121 12719.27 167.88 54883.65 88888.00 2013-05-01 06:26:19.250 121 12719.40 167.95 54883.62 88888.00 2013-05-01 06:26:19.375 121 12719.52 167.95 54883.55 88888.00 2013-05-01 06:26:19.500 121 12719.60 167.93 54883.50 88888.00 2013-05-01 06:26:19.625 121 12719.73 167.95 54883.45 88888.00 2013-05-01 06:26:19.750 121 12719.88 168.00 54883.40 88888.00 2013-05-01 06:26:19.875 121 12719.98 168.05 54883.38 88888.00 2013-05-01 06:26:20.000 121 12720.00 168.03 54883.30 88888.00 2013-05-01 06:26:20.125 121 12720.02 168.05 54883.30 88888.00 2013-05-01 06:26:20.250 121 12720.10 168.12 54883.25 88888.00 2013-05-01 06:26:20.375 121 12720.17 168.15 54883.20 88888.00 2013-05-01 06:26:20.500 121 12720.33 168.15 54883.18 88888.00 2013-05-01 06:26:20.625 121 12720.50 168.15 54883.12 88888.00 2013-05-01 06:26:20.750 121 12720.62 168.20 54883.10 88888.00 2013-05-01 06:26:20.875 121 12720.70 168.22 54883.05 88888.00 2013-05-01 06:26:21.000 121 12720.75 168.25 54883.00 88888.00 2013-05-01 06:26:21.125 121 12720.80 168.32 54882.97 88888.00 2013-05-01 06:26:21.250 121 12720.90 168.32 54882.93 88888.00 2013-05-01 06:26:21.375 121 12720.90 168.35 54882.88 88888.00 2013-05-01 06:26:21.500 121 12720.95 168.40 54882.88 88888.00 2013-05-01 06:26:21.625 121 12721.00 168.38 54882.82 88888.00 2013-05-01 06:26:21.750 121 12721.10 168.38 54882.75 88888.00 2013-05-01 06:26:21.875 121 12721.25 168.47 54882.72 88888.00 2013-05-01 06:26:22.000 121 12721.40 168.50 54882.65 88888.00 2013-05-01 06:26:22.125 121 12721.48 168.50 54882.62 88888.00 2013-05-01 06:26:22.250 121 12721.50 168.55 54882.60 88888.00 2013-05-01 06:26:22.375 121 12721.60 168.62 54882.57 88888.00 2013-05-01 06:26:22.500 121 12721.67 168.60 54882.53 88888.00 2013-05-01 06:26:22.625 121 12721.67 168.62 54882.50 88888.00 2013-05-01 06:26:22.750 121 12721.77 168.68 54882.45 88888.00 2013-05-01 06:26:22.875 121 12721.92 168.72 54882.43 88888.00 2013-05-01 06:26:23.000 121 12722.02 168.72 54882.35 88888.00 2013-05-01 06:26:23.125 121 12722.02 168.72 54882.32 88888.00 2013-05-01 06:26:23.250 121 12721.98 168.72 54882.30 88888.00 2013-05-01 06:26:23.375 121 12722.05 168.78 54882.30 88888.00 2013-05-01 06:26:23.500 121 12722.15 168.80 54882.25 88888.00 2013-05-01 06:26:23.625 121 12722.27 168.80 54882.20 88888.00 2013-05-01 06:26:23.750 121 12722.38 168.82 54882.15 88888.00 2013-05-01 06:26:23.875 121 12722.40 168.80 54882.12 88888.00 2013-05-01 06:26:24.000 121 12722.40 168.80 54882.05 88888.00 2013-05-01 06:26:24.125 121 12722.50 168.88 54882.00 88888.00 2013-05-01 06:26:24.250 121 12722.60 168.90 54882.03 88888.00 2013-05-01 06:26:24.375 121 12722.65 168.93 54881.97 88888.00 2013-05-01 06:26:24.500 121 12722.70 168.90 54881.93 88888.00 2013-05-01 06:26:24.625 121 12722.83 168.90 54881.88 88888.00 2013-05-01 06:26:24.750 121 12722.95 168.95 54881.88 88888.00 2013-05-01 06:26:24.875 121 12722.98 169.00 54881.82 88888.00 2013-05-01 06:26:25.000 121 12722.98 169.03 54881.78 88888.00 2013-05-01 06:26:25.125 121 12723.00 169.07 54881.75 88888.00 2013-05-01 06:26:25.250 121 12723.05 169.10 54881.70 88888.00 2013-05-01 06:26:25.375 121 12723.08 169.05 54881.62 88888.00 2013-05-01 06:26:25.500 121 12723.15 169.07 54881.60 88888.00 2013-05-01 06:26:25.625 121 12723.23 169.12 54881.57 88888.00 2013-05-01 06:26:25.750 121 12723.30 169.12 54881.55 88888.00 2013-05-01 06:26:25.875 121 12723.40 169.18 54881.53 88888.00 2013-05-01 06:26:26.000 121 12723.50 169.20 54881.50 88888.00 2013-05-01 06:26:26.125 121 12723.60 169.20 54881.45 88888.00 2013-05-01 06:26:26.250 121 12723.65 169.20 54881.35 88888.00 2013-05-01 06:26:26.375 121 12723.70 169.20 54881.32 88888.00 2013-05-01 06:26:26.500 121 12723.80 169.22 54881.28 88888.00 2013-05-01 06:26:26.625 121 12723.85 169.28 54881.28 88888.00 2013-05-01 06:26:26.750 121 12723.90 169.30 54881.28 88888.00 2013-05-01 06:26:26.875 121 12724.00 169.28 54881.20 88888.00 2013-05-01 06:26:27.000 121 12724.05 169.28 54881.18 88888.00 2013-05-01 06:26:27.125 121 12724.12 169.35 54881.15 88888.00 2013-05-01 06:26:27.250 121 12724.20 169.32 54881.12 88888.00 2013-05-01 06:26:27.375 121 12724.23 169.32 54881.05 88888.00 2013-05-01 06:26:27.500 121 12724.25 169.32 54881.00 88888.00 2013-05-01 06:26:27.625 121 12724.35 169.35 54880.97 88888.00 2013-05-01 06:26:27.750 121 12724.45 169.43 54880.97 88888.00 2013-05-01 06:26:27.875 121 12724.52 169.43 54880.93 88888.00 2013-05-01 06:26:28.000 121 12724.65 169.45 54880.82 88888.00 2013-05-01 06:26:28.125 121 12724.77 169.47 54880.82 88888.00 2013-05-01 06:26:28.250 121 12724.80 169.47 54880.82 88888.00 2013-05-01 06:26:28.375 121 12724.95 169.53 54880.82 88888.00 2013-05-01 06:26:28.500 121 12725.00 169.53 54880.78 88888.00 2013-05-01 06:26:28.625 121 12725.05 169.50 54880.68 88888.00 2013-05-01 06:26:28.750 121 12725.02 169.50 54880.62 88888.00 2013-05-01 06:26:28.875 121 12725.08 169.53 54880.62 88888.00 2013-05-01 06:26:29.000 121 12725.17 169.55 54880.57 88888.00 2013-05-01 06:26:29.125 121 12725.27 169.55 54880.57 88888.00 2013-05-01 06:26:29.250 121 12725.27 169.57 54880.53 88888.00 2013-05-01 06:26:29.375 121 12725.35 169.60 54880.50 88888.00 2013-05-01 06:26:29.500 121 12725.42 169.57 54880.45 88888.00 2013-05-01 06:26:29.625 121 12725.42 169.57 54880.40 88888.00 2013-05-01 06:26:29.750 121 12725.42 169.62 54880.40 88888.00 2013-05-01 06:26:29.875 121 12725.52 169.65 54880.38 88888.00 2013-05-01 06:26:30.000 121 12725.60 169.65 54880.32 88888.00 2013-05-01 06:26:30.125 121 12725.65 169.68 54880.30 88888.00 2013-05-01 06:26:30.250 121 12725.70 169.70 54880.28 88888.00 2013-05-01 06:26:30.375 121 12725.83 169.70 54880.25 88888.00 2013-05-01 06:26:30.500 121 12725.80 169.70 54880.18 88888.00 2013-05-01 06:26:30.625 121 12725.85 169.70 54880.15 88888.00 2013-05-01 06:26:30.750 121 12725.90 169.72 54880.07 88888.00 2013-05-01 06:26:30.875 121 12725.98 169.72 54880.03 88888.00 2013-05-01 06:26:31.000 121 12726.10 169.75 54880.03 88888.00 2013-05-01 06:26:31.125 121 12726.25 169.78 54880.03 88888.00 2013-05-01 06:26:31.250 121 12726.30 169.70 54879.97 88888.00 2013-05-01 06:26:31.375 121 12726.35 169.72 54879.93 88888.00 2013-05-01 06:26:31.500 121 12726.42 169.75 54879.90 88888.00 2013-05-01 06:26:31.625 121 12726.48 169.80 54879.90 88888.00 2013-05-01 06:26:31.750 121 12726.55 169.80 54879.85 88888.00 2013-05-01 06:26:31.875 121 12726.62 169.82 54879.80 88888.00 2013-05-01 06:26:32.000 121 12726.70 169.85 54879.80 88888.00 2013-05-01 06:26:32.125 121 12726.80 169.82 54879.75 88888.00 2013-05-01 06:26:32.250 121 12726.83 169.82 54879.68 88888.00 2013-05-01 06:26:32.375 121 12726.85 169.80 54879.60 88888.00 2013-05-01 06:26:32.500 121 12726.92 169.82 54879.60 88888.00 2013-05-01 06:26:32.625 121 12727.00 169.85 54879.62 88888.00 2013-05-01 06:26:32.750 121 12727.10 169.88 54879.60 88888.00 2013-05-01 06:26:32.875 121 12727.15 169.93 54879.55 88888.00 2013-05-01 06:26:33.000 121 12727.17 169.95 54879.50 88888.00 2013-05-01 06:26:33.125 121 12727.17 169.97 54879.45 88888.00 2013-05-01 06:26:33.250 121 12727.20 169.97 54879.45 88888.00 2013-05-01 06:26:33.375 121 12727.27 170.00 54879.40 88888.00 2013-05-01 06:26:33.500 121 12727.38 170.03 54879.35 88888.00 2013-05-01 06:26:33.625 121 12727.48 170.03 54879.30 88888.00 2013-05-01 06:26:33.750 121 12727.58 170.07 54879.30 88888.00 2013-05-01 06:26:33.875 121 12727.65 170.10 54879.25 88888.00 2013-05-01 06:26:34.000 121 12727.62 170.12 54879.20 88888.00 2013-05-01 06:26:34.125 121 12727.62 170.15 54879.22 88888.00 2013-05-01 06:26:34.250 121 12727.67 170.22 54879.20 88888.00 2013-05-01 06:26:34.375 121 12727.77 170.25 54879.18 88888.00 2013-05-01 06:26:34.500 121 12727.80 170.22 54879.10 88888.00 2013-05-01 06:26:34.625 121 12727.85 170.22 54879.07 88888.00 2013-05-01 06:26:34.750 121 12727.88 170.28 54879.07 88888.00 2013-05-01 06:26:34.875 121 12727.95 170.35 54879.07 88888.00 2013-05-01 06:26:35.000 121 12728.05 170.38 54879.00 88888.00 2013-05-01 06:26:35.125 121 12728.10 170.35 54878.93 88888.00 2013-05-01 06:26:35.250 121 12728.12 170.35 54878.93 88888.00 2013-05-01 06:26:35.375 121 12728.23 170.40 54878.95 88888.00 2013-05-01 06:26:35.500 121 12728.25 170.43 54878.90 88888.00 2013-05-01 06:26:35.625 121 12728.27 170.43 54878.82 88888.00 2013-05-01 06:26:35.750 121 12728.33 170.43 54878.80 88888.00 2013-05-01 06:26:35.875 121 12728.42 170.43 54878.78 88888.00 2013-05-01 06:26:36.000 121 12728.55 170.45 54878.75 88888.00 2013-05-01 06:26:36.125 121 12728.58 170.47 54878.75 88888.00 2013-05-01 06:26:36.250 121 12728.62 170.55 54878.75 88888.00 2013-05-01 06:26:36.375 121 12728.73 170.55 54878.70 88888.00 2013-05-01 06:26:36.500 121 12728.75 170.53 54878.62 88888.00 2013-05-01 06:26:36.625 121 12728.75 170.55 54878.60 88888.00 2013-05-01 06:26:36.750 121 12728.77 170.57 54878.55 88888.00 2013-05-01 06:26:36.875 121 12728.85 170.60 54878.55 88888.00 2013-05-01 06:26:37.000 121 12728.88 170.60 54878.53 88888.00 2013-05-01 06:26:37.125 121 12728.95 170.62 54878.50 88888.00 2013-05-01 06:26:37.250 121 12729.05 170.62 54878.43 88888.00 2013-05-01 06:26:37.375 121 12729.08 170.65 54878.40 88888.00 2013-05-01 06:26:37.500 121 12729.15 170.68 54878.40 88888.00 2013-05-01 06:26:37.625 121 12729.25 170.68 54878.40 88888.00 2013-05-01 06:26:37.750 121 12729.25 170.70 54878.38 88888.00 2013-05-01 06:26:37.875 121 12729.23 170.68 54878.32 88888.00 2013-05-01 06:26:38.000 121 12729.33 170.70 54878.28 88888.00 2013-05-01 06:26:38.125 121 12729.38 170.75 54878.28 88888.00 2013-05-01 06:26:38.250 121 12729.40 170.75 54878.25 88888.00 2013-05-01 06:26:38.375 121 12729.42 170.75 54878.20 88888.00 2013-05-01 06:26:38.500 121 12729.48 170.72 54878.15 88888.00 2013-05-01 06:26:38.625 121 12729.52 170.75 54878.12 88888.00 2013-05-01 06:26:38.750 121 12729.58 170.80 54878.15 88888.00 2013-05-01 06:26:38.875 121 12729.62 170.88 54878.18 88888.00 2013-05-01 06:26:39.000 121 12729.70 170.85 54878.12 88888.00 2013-05-01 06:26:39.125 121 12729.75 170.88 54878.07 88888.00 2013-05-01 06:26:39.250 121 12729.75 170.82 54878.05 88888.00 2013-05-01 06:26:39.375 121 12729.85 170.88 54878.03 88888.00 2013-05-01 06:26:39.500 121 12729.85 170.90 54877.97 88888.00 2013-05-01 06:26:39.625 121 12729.92 170.93 54877.95 88888.00 2013-05-01 06:26:39.750 121 12730.08 170.97 54877.95 88888.00 2013-05-01 06:26:39.875 121 12730.23 171.00 54877.90 88888.00 2013-05-01 06:26:40.000 121 12730.25 171.03 54877.93 88888.00 2013-05-01 06:26:40.125 121 12730.20 171.03 54877.90 88888.00 2013-05-01 06:26:40.250 121 12730.20 171.05 54877.85 88888.00 2013-05-01 06:26:40.375 121 12730.27 171.07 54877.80 88888.00 2013-05-01 06:26:40.500 121 12730.35 171.07 54877.80 88888.00 2013-05-01 06:26:40.625 121 12730.38 171.10 54877.78 88888.00 2013-05-01 06:26:40.750 121 12730.48 171.15 54877.78 88888.00 2013-05-01 06:26:40.875 121 12730.48 171.15 54877.72 88888.00 2013-05-01 06:26:41.000 121 12730.50 171.12 54877.68 88888.00 2013-05-01 06:26:41.125 121 12730.58 171.15 54877.68 88888.00 2013-05-01 06:26:41.250 121 12730.60 171.15 54877.68 88888.00 2013-05-01 06:26:41.375 121 12730.65 171.20 54877.65 88888.00 2013-05-01 06:26:41.500 121 12730.70 171.25 54877.65 88888.00 2013-05-01 06:26:41.625 121 12730.75 171.25 54877.62 88888.00 2013-05-01 06:26:41.750 121 12730.83 171.25 54877.60 88888.00 2013-05-01 06:26:41.875 121 12730.90 171.30 54877.60 88888.00 2013-05-01 06:26:42.000 121 12730.90 171.30 54877.55 88888.00 2013-05-01 06:26:42.125 121 12730.88 171.30 54877.53 88888.00 2013-05-01 06:26:42.250 121 12730.88 171.30 54877.53 88888.00 2013-05-01 06:26:42.375 121 12730.98 171.35 54877.50 88888.00 2013-05-01 06:26:42.500 121 12731.05 171.40 54877.50 88888.00 2013-05-01 06:26:42.625 121 12731.08 171.45 54877.50 88888.00 2013-05-01 06:26:42.750 121 12731.02 171.47 54877.50 88888.00 2013-05-01 06:26:42.875 121 12731.05 171.45 54877.45 88888.00 2013-05-01 06:26:43.000 121 12731.10 171.47 54877.40 88888.00 2013-05-01 06:26:43.125 121 12731.17 171.50 54877.40 88888.00 2013-05-01 06:26:43.250 121 12731.20 171.50 54877.38 88888.00 2013-05-01 06:26:43.375 121 12731.30 171.55 54877.38 88888.00 2013-05-01 06:26:43.500 121 12731.30 171.57 54877.38 88888.00 2013-05-01 06:26:43.625 121 12731.30 171.60 54877.32 88888.00 2013-05-01 06:26:43.750 121 12731.30 171.65 54877.28 88888.00 2013-05-01 06:26:43.875 121 12731.38 171.65 54877.30 88888.00 2013-05-01 06:26:44.000 121 12731.48 171.68 54877.28 88888.00 2013-05-01 06:26:44.125 121 12731.50 171.70 54877.28 88888.00 2013-05-01 06:26:44.250 121 12731.48 171.70 54877.25 88888.00 2013-05-01 06:26:44.375 121 12731.50 171.72 54877.25 88888.00 2013-05-01 06:26:44.500 121 12731.48 171.75 54877.20 88888.00 2013-05-01 06:26:44.625 121 12731.55 171.75 54877.18 88888.00 2013-05-01 06:26:44.750 121 12731.65 171.80 54877.15 88888.00 2013-05-01 06:26:44.875 121 12731.62 171.82 54877.18 88888.00 2013-05-01 06:26:45.000 121 12731.58 171.82 54877.12 88888.00 2013-05-01 06:26:45.125 121 12731.60 171.85 54877.10 88888.00 2013-05-01 06:26:45.250 121 12731.65 171.88 54877.10 88888.00 2013-05-01 06:26:45.375 121 12731.67 171.90 54877.07 88888.00 2013-05-01 06:26:45.500 121 12731.62 171.88 54877.07 88888.00 2013-05-01 06:26:45.625 121 12731.65 171.88 54877.10 88888.00 2013-05-01 06:26:45.750 121 12731.70 171.93 54877.07 88888.00 2013-05-01 06:26:45.875 121 12731.73 171.93 54877.05 88888.00 2013-05-01 06:26:46.000 121 12731.80 171.90 54877.03 88888.00 2013-05-01 06:26:46.125 121 12731.85 171.90 54877.03 88888.00 2013-05-01 06:26:46.250 121 12731.83 171.93 54877.05 88888.00 2013-05-01 06:26:46.375 121 12731.85 171.97 54877.05 88888.00 2013-05-01 06:26:46.500 121 12731.88 171.97 54877.03 88888.00 2013-05-01 06:26:46.625 121 12731.92 171.97 54876.97 88888.00 2013-05-01 06:26:46.750 121 12731.95 171.97 54876.95 88888.00 2013-05-01 06:26:46.875 121 12731.90 172.00 54876.95 88888.00 2013-05-01 06:26:47.000 121 12731.88 172.00 54876.90 88888.00 2013-05-01 06:26:47.125 121 12731.88 172.00 54876.93 88888.00 2013-05-01 06:26:47.250 121 12731.88 172.03 54876.93 88888.00 2013-05-01 06:26:47.375 121 12731.95 172.03 54876.93 88888.00 2013-05-01 06:26:47.500 121 12731.95 172.03 54876.88 88888.00 2013-05-01 06:26:47.625 121 12731.90 172.05 54876.90 88888.00 2013-05-01 06:26:47.750 121 12731.90 172.07 54876.90 88888.00 2013-05-01 06:26:47.875 121 12731.95 172.10 54876.90 88888.00 2013-05-01 06:26:48.000 121 12732.00 172.10 54876.88 88888.00 2013-05-01 06:26:48.125 121 12732.00 172.12 54876.88 88888.00 2013-05-01 06:26:48.250 121 12731.92 172.07 54876.93 88888.00 2013-05-01 06:26:48.375 121 12731.95 172.10 54876.88 88888.00 2013-05-01 06:26:48.500 121 12731.95 172.12 54876.88 88888.00 2013-05-01 06:26:48.625 121 12731.92 172.12 54876.88 88888.00 2013-05-01 06:26:48.750 121 12731.90 172.15 54876.90 88888.00 2013-05-01 06:26:48.875 121 12731.90 172.15 54876.85 88888.00 2013-05-01 06:26:49.000 121 12731.95 172.15 54876.82 88888.00 2013-05-01 06:26:49.125 121 12731.92 172.15 54876.80 88888.00 2013-05-01 06:26:49.250 121 12731.95 172.18 54876.80 88888.00 2013-05-01 06:26:49.375 121 12732.00 172.20 54876.82 88888.00 2013-05-01 06:26:49.500 121 12731.98 172.20 54876.82 88888.00 2013-05-01 06:26:49.625 121 12732.00 172.20 54876.78 88888.00 2013-05-01 06:26:49.750 121 12731.98 172.22 54876.80 88888.00 2013-05-01 06:26:49.875 121 12731.98 172.28 54876.80 88888.00 2013-05-01 06:26:50.000 121 12732.00 172.28 54876.82 88888.00 2013-05-01 06:26:50.125 121 12732.05 172.30 54876.82 88888.00 2013-05-01 06:26:50.250 121 12732.12 172.32 54876.78 88888.00 2013-05-01 06:26:50.375 121 12732.10 172.35 54876.78 88888.00 2013-05-01 06:26:50.500 121 12732.05 172.35 54876.78 88888.00 2013-05-01 06:26:50.625 121 12732.02 172.38 54876.75 88888.00 2013-05-01 06:26:50.750 121 12732.08 172.43 54876.72 88888.00 2013-05-01 06:26:50.875 121 12732.12 172.40 54876.72 88888.00 2013-05-01 06:26:51.000 121 12732.05 172.40 54876.75 88888.00 2013-05-01 06:26:51.125 121 12732.00 172.43 54876.75 88888.00 2013-05-01 06:26:51.250 121 12732.00 172.47 54876.75 88888.00 2013-05-01 06:26:51.375 121 12732.02 172.47 54876.75 88888.00 2013-05-01 06:26:51.500 121 12732.02 172.47 54876.72 88888.00 2013-05-01 06:26:51.625 121 12732.10 172.53 54876.72 88888.00 2013-05-01 06:26:51.750 121 12732.15 172.60 54876.72 88888.00 2013-05-01 06:26:51.875 121 12732.20 172.60 54876.72 88888.00 2013-05-01 06:26:52.000 121 12732.17 172.60 54876.72 88888.00 2013-05-01 06:26:52.125 121 12732.17 172.62 54876.75 88888.00 2013-05-01 06:26:52.250 121 12732.12 172.68 54876.75 88888.00 2013-05-01 06:26:52.375 121 12732.12 172.70 54876.72 88888.00 2013-05-01 06:26:52.500 121 12732.10 172.72 54876.75 88888.00 2013-05-01 06:26:52.625 121 12732.08 172.78 54876.75 88888.00 2013-05-01 06:26:52.750 121 12732.02 172.78 54876.72 88888.00 2013-05-01 06:26:52.875 121 12732.00 172.80 54876.72 88888.00 2013-05-01 06:26:53.000 121 12731.98 172.82 54876.70 88888.00 2013-05-01 06:26:53.125 121 12731.90 172.82 54876.75 88888.00 2013-05-01 06:26:53.250 121 12731.85 172.88 54876.72 88888.00 2013-05-01 06:26:53.375 121 12731.92 172.90 54876.70 88888.00 2013-05-01 06:26:53.500 121 12731.92 172.95 54876.72 88888.00 2013-05-01 06:26:53.625 121 12731.92 172.97 54876.70 88888.00 2013-05-01 06:26:53.750 121 12731.92 173.00 54876.72 88888.00 2013-05-01 06:26:53.875 121 12731.90 173.03 54876.72 88888.00 2013-05-01 06:26:54.000 121 12731.88 173.07 54876.68 88888.00 2013-05-01 06:26:54.125 121 12731.90 173.10 54876.70 88888.00 2013-05-01 06:26:54.250 121 12731.90 173.15 54876.70 88888.00 2013-05-01 06:26:54.375 121 12731.88 173.18 54876.72 88888.00 2013-05-01 06:26:54.500 121 12731.80 173.18 54876.70 88888.00 2013-05-01 06:26:54.625 121 12731.77 173.20 54876.72 88888.00 2013-05-01 06:26:54.750 121 12731.83 173.22 54876.72 88888.00 2013-05-01 06:26:54.875 121 12731.80 173.25 54876.72 88888.00 2013-05-01 06:26:55.000 121 12731.67 173.25 54876.75 88888.00 2013-05-01 06:26:55.125 121 12731.70 173.30 54876.75 88888.00 2013-05-01 06:26:55.250 121 12731.70 173.38 54876.78 88888.00 2013-05-01 06:26:55.375 121 12731.75 173.40 54876.78 88888.00 2013-05-01 06:26:55.500 121 12731.67 173.38 54876.75 88888.00 2013-05-01 06:26:55.625 121 12731.60 173.43 54876.75 88888.00 2013-05-01 06:26:55.750 121 12731.60 173.45 54876.78 88888.00 2013-05-01 06:26:55.875 121 12731.52 173.47 54876.78 88888.00 2013-05-01 06:26:56.000 121 12731.50 173.47 54876.80 88888.00 2013-05-01 06:26:56.125 121 12731.42 173.47 54876.80 88888.00 2013-05-01 06:26:56.250 121 12731.40 173.50 54876.78 88888.00 2013-05-01 06:26:56.375 121 12731.42 173.53 54876.78 88888.00 2013-05-01 06:26:56.500 121 12731.42 173.55 54876.78 88888.00 2013-05-01 06:26:56.625 121 12731.35 173.57 54876.82 88888.00 2013-05-01 06:26:56.750 121 12731.33 173.55 54876.82 88888.00 2013-05-01 06:26:56.875 121 12731.27 173.57 54876.80 88888.00 2013-05-01 06:26:57.000 121 12731.25 173.60 54876.80 88888.00 2013-05-01 06:26:57.125 121 12731.25 173.60 54876.80 88888.00 2013-05-01 06:26:57.250 121 12731.23 173.57 54876.82 88888.00 2013-05-01 06:26:57.375 121 12731.17 173.57 54876.80 88888.00 2013-05-01 06:26:57.500 121 12731.10 173.60 54876.80 88888.00 2013-05-01 06:26:57.625 121 12731.08 173.65 54876.82 88888.00 2013-05-01 06:26:57.750 121 12731.08 173.65 54876.85 88888.00 2013-05-01 06:26:57.875 121 12731.10 173.68 54876.85 88888.00 2013-05-01 06:26:58.000 121 12731.00 173.70 54876.85 88888.00 2013-05-01 06:26:58.125 121 12730.90 173.68 54876.88 88888.00 2013-05-01 06:26:58.250 121 12730.83 173.70 54876.90 88888.00 2013-05-01 06:26:58.375 121 12730.88 173.75 54876.93 88888.00 2013-05-01 06:26:58.500 121 12730.80 173.75 54876.93 88888.00 2013-05-01 06:26:58.625 121 12730.70 173.75 54876.93 88888.00 2013-05-01 06:26:58.750 121 12730.70 173.75 54876.93 88888.00 2013-05-01 06:26:58.875 121 12730.62 173.75 54876.93 88888.00 2013-05-01 06:26:59.000 121 12730.58 173.75 54876.95 88888.00 2013-05-01 06:26:59.125 121 12730.52 173.80 54876.95 88888.00 2013-05-01 06:26:59.250 121 12730.40 173.82 54876.95 88888.00 2013-05-01 06:26:59.375 121 12730.35 173.78 54876.95 88888.00 2013-05-01 06:26:59.500 121 12730.25 173.80 54876.97 88888.00 2013-05-01 06:26:59.625 121 12730.17 173.78 54877.00 88888.00 2013-05-01 06:26:59.750 121 12730.12 173.85 54877.03 88888.00 2013-05-01 06:26:59.875 121 12730.08 173.85 54877.03 88888.00 2013-05-01 06:27:00.000 121 12730.05 173.82 54877.00 88888.00 2013-05-01 06:27:00.125 121 12730.05 173.82 54877.00 88888.00 2013-05-01 06:27:00.250 121 12729.98 173.80 54877.03 88888.00 2013-05-01 06:27:00.375 121 12729.92 173.80 54877.03 88888.00 2013-05-01 06:27:00.500 121 12729.83 173.82 54877.07 88888.00 2013-05-01 06:27:00.625 121 12729.75 173.82 54877.07 88888.00 2013-05-01 06:27:00.750 121 12729.73 173.80 54877.07 88888.00 2013-05-01 06:27:00.875 121 12729.67 173.82 54877.12 88888.00 2013-05-01 06:27:01.000 121 12729.58 173.88 54877.15 88888.00 2013-05-01 06:27:01.125 121 12729.52 173.88 54877.18 88888.00 2013-05-01 06:27:01.250 121 12729.38 173.82 54877.18 88888.00 2013-05-01 06:27:01.375 121 12729.30 173.80 54877.15 88888.00 2013-05-01 06:27:01.500 121 12729.20 173.82 54877.18 88888.00 2013-05-01 06:27:01.625 121 12729.23 173.85 54877.22 88888.00 2013-05-01 06:27:01.750 121 12729.17 173.85 54877.25 88888.00 2013-05-01 06:27:01.875 121 12729.05 173.82 54877.25 88888.00 2013-05-01 06:27:02.000 121 12728.85 173.85 54877.25 88888.00 2013-05-01 06:27:02.125 121 12728.75 173.82 54877.25 88888.00 2013-05-01 06:27:02.250 121 12728.70 173.85 54877.30 88888.00 2013-05-01 06:27:02.375 121 12728.65 173.88 54877.30 88888.00 2013-05-01 06:27:02.500 121 12728.58 173.82 54877.30 88888.00 2013-05-01 06:27:02.625 121 12728.48 173.80 54877.30 88888.00 2013-05-01 06:27:02.750 121 12728.42 173.82 54877.32 88888.00 2013-05-01 06:27:02.875 121 12728.35 173.80 54877.32 88888.00 2013-05-01 06:27:03.000 121 12728.20 173.80 54877.30 88888.00 2013-05-01 06:27:03.125 121 12728.05 173.80 54877.32 88888.00 2013-05-01 06:27:03.250 121 12728.02 173.78 54877.38 88888.00 2013-05-01 06:27:03.375 121 12728.02 173.82 54877.45 88888.00 2013-05-01 06:27:03.500 121 12727.92 173.85 54877.47 88888.00 2013-05-01 06:27:03.625 121 12727.83 173.82 54877.45 88888.00 2013-05-01 06:27:03.750 121 12727.73 173.82 54877.47 88888.00 2013-05-01 06:27:03.875 121 12727.52 173.80 54877.47 88888.00 2013-05-01 06:27:04.000 121 12727.40 173.78 54877.47 88888.00 2013-05-01 06:27:04.125 121 12727.35 173.82 54877.53 88888.00 2013-05-01 06:27:04.250 121 12727.27 173.80 54877.50 88888.00 2013-05-01 06:27:04.375 121 12727.17 173.78 54877.53 88888.00 2013-05-01 06:27:04.500 121 12727.00 173.78 54877.53 88888.00 2013-05-01 06:27:04.625 121 12726.95 173.75 54877.53 88888.00 2013-05-01 06:27:04.750 121 12726.92 173.75 54877.55 88888.00 2013-05-01 06:27:04.875 121 12726.85 173.75 54877.57 88888.00 2013-05-01 06:27:05.000 121 12726.75 173.72 54877.57 88888.00 2013-05-01 06:27:05.125 121 12726.67 173.80 54877.62 88888.00 2013-05-01 06:27:05.250 121 12726.58 173.80 54877.62 88888.00 2013-05-01 06:27:05.375 121 12726.55 173.80 54877.68 88888.00 2013-05-01 06:27:05.500 121 12726.45 173.82 54877.72 88888.00 2013-05-01 06:27:05.625 121 12726.35 173.78 54877.72 88888.00 2013-05-01 06:27:05.750 121 12726.17 173.75 54877.70 88888.00 2013-05-01 06:27:05.875 121 12726.05 173.72 54877.70 88888.00 2013-05-01 06:27:06.000 121 12725.98 173.72 54877.70 88888.00 2013-05-01 06:27:06.125 121 12725.98 173.72 54877.75 88888.00 2013-05-01 06:27:06.250 121 12725.90 173.68 54877.80 88888.00 2013-05-01 06:27:06.375 121 12725.88 173.68 54877.85 88888.00 2013-05-01 06:27:06.500 121 12725.77 173.65 54877.82 88888.00 2013-05-01 06:27:06.625 121 12725.65 173.62 54877.82 88888.00 2013-05-01 06:27:06.750 121 12725.58 173.57 54877.85 88888.00 2013-05-01 06:27:06.875 121 12725.48 173.55 54877.85 88888.00 2013-05-01 06:27:07.000 121 12725.40 173.57 54877.85 88888.00 2013-05-01 06:27:07.125 121 12725.33 173.57 54877.93 88888.00 2013-05-01 06:27:07.250 121 12725.15 173.55 54877.93 88888.00 2013-05-01 06:27:07.375 121 12725.08 173.50 54877.93 88888.00 2013-05-01 06:27:07.500 121 12724.95 173.53 54877.93 88888.00 2013-05-01 06:27:07.625 121 12724.77 173.47 54877.95 88888.00 2013-05-01 06:27:07.750 121 12724.65 173.47 54878.00 88888.00 2013-05-01 06:27:07.875 121 12724.55 173.45 54878.00 88888.00 2013-05-01 06:27:08.000 121 12724.50 173.47 54878.05 88888.00 2013-05-01 06:27:08.125 121 12724.42 173.45 54878.12 88888.00 2013-05-01 06:27:08.250 121 12724.25 173.45 54878.15 88888.00 2013-05-01 06:27:08.375 121 12724.15 173.40 54878.15 88888.00 2013-05-01 06:27:08.500 121 12724.12 173.38 54878.18 88888.00 2013-05-01 06:27:08.625 121 12724.08 173.38 54878.20 88888.00 2013-05-01 06:27:08.750 121 12723.95 173.38 54878.25 88888.00 2013-05-01 06:27:08.875 121 12723.77 173.32 54878.25 88888.00 2013-05-01 06:27:09.000 121 12723.65 173.30 54878.25 88888.00 2013-05-01 06:27:09.125 121 12723.58 173.25 54878.32 88888.00 2013-05-01 06:27:09.250 121 12723.48 173.30 54878.35 88888.00 2013-05-01 06:27:09.375 121 12723.50 173.32 54878.38 88888.00 2013-05-01 06:27:09.500 121 12723.40 173.30 54878.38 88888.00 2013-05-01 06:27:09.625 121 12723.27 173.28 54878.43 88888.00 2013-05-01 06:27:09.750 121 12723.15 173.28 54878.40 88888.00 2013-05-01 06:27:09.875 121 12723.02 173.20 54878.40 88888.00 2013-05-01 06:27:10.000 121 12722.92 173.20 54878.43 88888.00 2013-05-01 06:27:10.125 121 12722.88 173.22 54878.45 88888.00 2013-05-01 06:27:10.250 121 12722.70 173.18 54878.47 88888.00 2013-05-01 06:27:10.375 121 12722.55 173.15 54878.47 88888.00 2013-05-01 06:27:10.500 121 12722.50 173.12 54878.55 88888.00 2013-05-01 06:27:10.625 121 12722.42 173.15 54878.57 88888.00 2013-05-01 06:27:10.750 121 12722.27 173.12 54878.55 88888.00 2013-05-01 06:27:10.875 121 12722.15 173.10 54878.57 88888.00 2013-05-01 06:27:11.000 121 12722.12 173.07 54878.60 88888.00 2013-05-01 06:27:11.125 121 12722.02 173.03 54878.62 88888.00 2013-05-01 06:27:11.250 121 12721.90 172.97 54878.65 88888.00 2013-05-01 06:27:11.375 121 12721.85 172.97 54878.65 88888.00 2013-05-01 06:27:11.500 121 12721.85 172.97 54878.68 88888.00 2013-05-01 06:27:11.625 121 12721.85 172.93 54878.70 88888.00 2013-05-01 06:27:11.750 121 12721.77 172.85 54878.72 88888.00 2013-05-01 06:27:11.875 121 12721.65 172.85 54878.78 88888.00 2013-05-01 06:27:12.000 121 12721.52 172.82 54878.75 88888.00 2013-05-01 06:27:12.125 121 12721.42 172.80 54878.78 88888.00 2013-05-01 06:27:12.250 121 12721.33 172.75 54878.82 88888.00 2013-05-01 06:27:12.375 121 12721.27 172.72 54878.82 88888.00 2013-05-01 06:27:12.500 121 12721.23 172.70 54878.85 88888.00 2013-05-01 06:27:12.625 121 12721.05 172.68 54878.88 88888.00 2013-05-01 06:27:12.750 121 12720.95 172.65 54878.93 88888.00 2013-05-01 06:27:12.875 121 12720.88 172.65 54878.95 88888.00 2013-05-01 06:27:13.000 121 12720.85 172.65 54878.95 88888.00 2013-05-01 06:27:13.125 121 12720.80 172.62 54878.93 88888.00 2013-05-01 06:27:13.250 121 12720.75 172.55 54878.95 88888.00 2013-05-01 06:27:13.375 121 12720.75 172.57 54879.00 88888.00 2013-05-01 06:27:13.500 121 12720.60 172.55 54879.00 88888.00 2013-05-01 06:27:13.625 121 12720.48 172.47 54878.97 88888.00 2013-05-01 06:27:13.750 121 12720.40 172.47 54879.00 88888.00 2013-05-01 06:27:13.875 121 12720.27 172.45 54879.03 88888.00 2013-05-01 06:27:14.000 121 12720.20 172.45 54879.05 88888.00 2013-05-01 06:27:14.125 121 12720.17 172.45 54879.05 88888.00 2013-05-01 06:27:14.250 121 12720.05 172.43 54879.10 88888.00 2013-05-01 06:27:14.375 121 12720.02 172.45 54879.12 88888.00 2013-05-01 06:27:14.500 121 12719.92 172.43 54879.12 88888.00 2013-05-01 06:27:14.625 121 12719.77 172.40 54879.10 88888.00 2013-05-01 06:27:14.750 121 12719.67 172.35 54879.10 88888.00 2013-05-01 06:27:14.875 121 12719.62 172.32 54879.12 88888.00 2013-05-01 06:27:15.000 121 12719.60 172.30 54879.15 88888.00 2013-05-01 06:27:15.125 121 12719.52 172.30 54879.15 88888.00 2013-05-01 06:27:15.250 121 12719.48 172.28 54879.18 88888.00 2013-05-01 06:27:15.375 121 12719.42 172.30 54879.18 88888.00 2013-05-01 06:27:15.500 121 12719.35 172.28 54879.18 88888.00 2013-05-01 06:27:15.625 121 12719.27 172.22 54879.15 88888.00 2013-05-01 06:27:15.750 121 12719.23 172.20 54879.20 88888.00 2013-05-01 06:27:15.875 121 12719.20 172.18 54879.22 88888.00 2013-05-01 06:27:16.000 121 12719.12 172.15 54879.22 88888.00 2013-05-01 06:27:16.125 121 12719.08 172.12 54879.22 88888.00 2013-05-01 06:27:16.250 121 12719.00 172.05 54879.22 88888.00 2013-05-01 06:27:16.375 121 12718.95 172.05 54879.22 88888.00 2013-05-01 06:27:16.500 121 12718.88 172.07 54879.28 88888.00 2013-05-01 06:27:16.625 121 12718.88 172.05 54879.28 88888.00 2013-05-01 06:27:16.750 121 12718.83 172.00 54879.22 88888.00 2013-05-01 06:27:16.875 121 12718.75 172.00 54879.25 88888.00 2013-05-01 06:27:17.000 121 12718.65 172.00 54879.30 88888.00 2013-05-01 06:27:17.125 121 12718.55 172.00 54879.32 88888.00 2013-05-01 06:27:17.250 121 12718.45 171.97 54879.38 88888.00 2013-05-01 06:27:17.375 121 12718.45 171.97 54879.38 88888.00 2013-05-01 06:27:17.500 121 12718.38 171.93 54879.38 88888.00 2013-05-01 06:27:17.625 121 12718.33 171.95 54879.38 88888.00 2013-05-01 06:27:17.750 121 12718.27 171.93 54879.40 88888.00 2013-05-01 06:27:17.875 121 12718.15 171.90 54879.38 88888.00 2013-05-01 06:27:18.000 121 12718.02 171.93 54879.40 88888.00 2013-05-01 06:27:18.125 121 12717.98 171.93 54879.43 88888.00 2013-05-01 06:27:18.250 121 12717.92 171.90 54879.45 88888.00 2013-05-01 06:27:18.375 121 12717.95 171.93 54879.50 88888.00 2013-05-01 06:27:18.500 121 12717.85 171.90 54879.53 88888.00 2013-05-01 06:27:18.625 121 12717.73 171.85 54879.47 88888.00 2013-05-01 06:27:18.750 121 12717.65 171.82 54879.45 88888.00 2013-05-01 06:27:18.875 121 12717.60 171.80 54879.45 88888.00 2013-05-01 06:27:19.000 121 12717.52 171.80 54879.43 88888.00 2013-05-01 06:27:19.125 121 12717.40 171.75 54879.50 88888.00 2013-05-01 06:27:19.250 121 12717.38 171.75 54879.53 88888.00 2013-05-01 06:27:19.375 121 12717.38 171.75 54879.53 88888.00 2013-05-01 06:27:19.500 121 12717.33 171.78 54879.55 88888.00 2013-05-01 06:27:19.625 121 12717.33 171.75 54879.55 88888.00 2013-05-01 06:27:19.750 121 12717.25 171.75 54879.57 88888.00 2013-05-01 06:27:19.875 121 12717.15 171.72 54879.60 88888.00 2013-05-01 06:27:20.000 121 12717.08 171.68 54879.57 88888.00 2013-05-01 06:27:20.125 121 12717.05 171.68 54879.57 88888.00 2013-05-01 06:27:20.250 121 12717.05 171.68 54879.60 88888.00 2013-05-01 06:27:20.375 121 12717.02 171.68 54879.57 88888.00 2013-05-01 06:27:20.500 121 12716.88 171.65 54879.62 88888.00 2013-05-01 06:27:20.625 121 12716.80 171.65 54879.68 88888.00 2013-05-01 06:27:20.750 121 12716.75 171.65 54879.65 88888.00 2013-05-01 06:27:20.875 121 12716.65 171.57 54879.60 88888.00 2013-05-01 06:27:21.000 121 12716.65 171.53 54879.60 88888.00 2013-05-01 06:27:21.125 121 12716.55 171.55 54879.62 88888.00 2013-05-01 06:27:21.250 121 12716.45 171.55 54879.65 88888.00 2013-05-01 06:27:21.375 121 12716.45 171.57 54879.68 88888.00 2013-05-01 06:27:21.500 121 12716.48 171.57 54879.65 88888.00 2013-05-01 06:27:21.625 121 12716.42 171.55 54879.65 88888.00 2013-05-01 06:27:21.750 121 12716.33 171.50 54879.65 88888.00 2013-05-01 06:27:21.875 121 12716.25 171.50 54879.68 88888.00 2013-05-01 06:27:22.000 121 12716.20 171.50 54879.68 88888.00 2013-05-01 06:27:22.125 121 12716.15 171.53 54879.70 88888.00 2013-05-01 06:27:22.250 121 12716.12 171.50 54879.72 88888.00 2013-05-01 06:27:22.375 121 12716.10 171.47 54879.72 88888.00 2013-05-01 06:27:22.500 121 12716.05 171.45 54879.72 88888.00 2013-05-01 06:27:22.625 121 12715.92 171.47 54879.72 88888.00 2013-05-01 06:27:22.750 121 12715.85 171.45 54879.72 88888.00 2013-05-01 06:27:22.875 121 12715.83 171.47 54879.72 88888.00 2013-05-01 06:27:23.000 121 12715.85 171.50 54879.70 88888.00 2013-05-01 06:27:23.125 121 12715.80 171.50 54879.75 88888.00 2013-05-01 06:27:23.250 121 12715.62 171.45 54879.78 88888.00 2013-05-01 06:27:23.375 121 12715.55 171.43 54879.75 88888.00 2013-05-01 06:27:23.500 121 12715.45 171.45 54879.72 88888.00 2013-05-01 06:27:23.625 121 12715.50 171.45 54879.75 88888.00 2013-05-01 06:27:23.750 121 12715.48 171.43 54879.75 88888.00 2013-05-01 06:27:23.875 121 12715.38 171.43 54879.75 88888.00 2013-05-01 06:27:24.000 121 12715.25 171.38 54879.72 88888.00 2013-05-01 06:27:24.125 121 12715.23 171.40 54879.75 88888.00 2013-05-01 06:27:24.250 121 12715.25 171.40 54879.72 88888.00 2013-05-01 06:27:24.375 121 12715.27 171.40 54879.72 88888.00 2013-05-01 06:27:24.500 121 12715.25 171.40 54879.75 88888.00 2013-05-01 06:27:24.625 121 12715.17 171.40 54879.72 88888.00 2013-05-01 06:27:24.750 121 12715.10 171.38 54879.72 88888.00 2013-05-01 06:27:24.875 121 12714.98 171.38 54879.75 88888.00 2013-05-01 06:27:25.000 121 12714.92 171.38 54879.75 88888.00 2013-05-01 06:27:25.125 121 12714.88 171.35 54879.75 88888.00 2013-05-01 06:27:25.250 121 12714.88 171.32 54879.78 88888.00 2013-05-01 06:27:25.375 121 12714.85 171.35 54879.75 88888.00 2013-05-01 06:27:25.500 121 12714.88 171.35 54879.78 88888.00 2013-05-01 06:27:25.625 121 12714.90 171.35 54879.72 88888.00 2013-05-01 06:27:25.750 121 12714.90 171.35 54879.72 88888.00 2013-05-01 06:27:25.875 121 12714.77 171.35 54879.70 88888.00 2013-05-01 06:27:26.000 121 12714.75 171.32 54879.72 88888.00 2013-05-01 06:27:26.125 121 12714.73 171.32 54879.75 88888.00 2013-05-01 06:27:26.250 121 12714.67 171.32 54879.75 88888.00 2013-05-01 06:27:26.375 121 12714.67 171.32 54879.75 88888.00 2013-05-01 06:27:26.500 121 12714.62 171.32 54879.70 88888.00 2013-05-01 06:27:26.625 121 12714.60 171.32 54879.72 88888.00 2013-05-01 06:27:26.750 121 12714.52 171.30 54879.78 88888.00 2013-05-01 06:27:26.875 121 12714.40 171.30 54879.80 88888.00 2013-05-01 06:27:27.000 121 12714.38 171.32 54879.80 88888.00 2013-05-01 06:27:27.125 121 12714.38 171.32 54879.80 88888.00 2013-05-01 06:27:27.250 121 12714.35 171.30 54879.78 88888.00 2013-05-01 06:27:27.375 121 12714.33 171.35 54879.78 88888.00 2013-05-01 06:27:27.500 121 12714.30 171.30 54879.75 88888.00 2013-05-01 06:27:27.625 121 12714.25 171.28 54879.75 88888.00 2013-05-01 06:27:27.750 121 12714.23 171.28 54879.78 88888.00 2013-05-01 06:27:27.875 121 12714.23 171.25 54879.75 88888.00 2013-05-01 06:27:28.000 121 12714.23 171.22 54879.72 88888.00 2013-05-01 06:27:28.125 121 12714.25 171.22 54879.75 88888.00 2013-05-01 06:27:28.250 121 12714.25 171.22 54879.75 88888.00 2013-05-01 06:27:28.375 121 12714.12 171.22 54879.75 88888.00 2013-05-01 06:27:28.500 121 12714.05 171.18 54879.72 88888.00 2013-05-01 06:27:28.625 121 12714.02 171.15 54879.70 88888.00 2013-05-01 06:27:28.750 121 12714.00 171.15 54879.70 88888.00 2013-05-01 06:27:28.875 121 12713.98 171.15 54879.70 88888.00 2013-05-01 06:27:29.000 121 12714.00 171.12 54879.68 88888.00 2013-05-01 06:27:29.125 121 12713.95 171.12 54879.70 88888.00 2013-05-01 06:27:29.250 121 12713.85 171.15 54879.68 88888.00 2013-05-01 06:27:29.375 121 12713.80 171.15 54879.65 88888.00 2013-05-01 06:27:29.500 121 12713.73 171.12 54879.65 88888.00 2013-05-01 06:27:29.625 121 12713.70 171.12 54879.65 88888.00 2013-05-01 06:27:29.750 121 12713.62 171.10 54879.65 88888.00 2013-05-01 06:27:29.875 121 12713.60 171.10 54879.62 88888.00 2013-05-01 06:27:30.000 121 12713.58 171.07 54879.60 88888.00 2013-05-01 06:27:30.125 121 12713.52 171.07 54879.62 88888.00 2013-05-01 06:27:30.250 121 12713.45 171.10 54879.65 88888.00 2013-05-01 06:27:30.375 121 12713.45 171.10 54879.65 88888.00 2013-05-01 06:27:30.500 121 12713.40 171.07 54879.62 88888.00 2013-05-01 06:27:30.625 121 12713.40 171.07 54879.62 88888.00 2013-05-01 06:27:30.750 121 12713.42 171.07 54879.62 88888.00 2013-05-01 06:27:30.875 121 12713.35 171.05 54879.65 88888.00 2013-05-01 06:27:31.000 121 12713.33 171.03 54879.62 88888.00 2013-05-01 06:27:31.125 121 12713.23 171.03 54879.60 88888.00 2013-05-01 06:27:31.250 121 12713.15 170.97 54879.60 88888.00 2013-05-01 06:27:31.375 121 12713.17 170.95 54879.60 88888.00 2013-05-01 06:27:31.500 121 12713.17 170.93 54879.62 88888.00 2013-05-01 06:27:31.625 121 12713.12 170.95 54879.62 88888.00 2013-05-01 06:27:31.750 121 12713.05 170.93 54879.60 88888.00 2013-05-01 06:27:31.875 121 12713.02 170.93 54879.57 88888.00 2013-05-01 06:27:32.000 121 12713.02 170.95 54879.57 88888.00 2013-05-01 06:27:32.125 121 12713.02 170.90 54879.57 88888.00 2013-05-01 06:27:32.250 121 12712.98 170.85 54879.55 88888.00 2013-05-01 06:27:32.375 121 12713.00 170.88 54879.55 88888.00 2013-05-01 06:27:32.500 121 12713.05 170.88 54879.55 88888.00 2013-05-01 06:27:32.625 121 12712.95 170.85 54879.53 88888.00 2013-05-01 06:27:32.750 121 12712.88 170.82 54879.55 88888.00 2013-05-01 06:27:32.875 121 12712.83 170.82 54879.55 88888.00 2013-05-01 06:27:33.000 121 12712.80 170.85 54879.53 88888.00 2013-05-01 06:27:33.125 121 12712.80 170.82 54879.50 88888.00 2013-05-01 06:27:33.250 121 12712.77 170.78 54879.47 88888.00 2013-05-01 06:27:33.375 121 12712.75 170.75 54879.50 88888.00 2013-05-01 06:27:33.500 121 12712.75 170.78 54879.53 88888.00 2013-05-01 06:27:33.625 121 12712.70 170.80 54879.53 88888.00 2013-05-01 06:27:33.750 121 12712.73 170.78 54879.53 88888.00 2013-05-01 06:27:33.875 121 12712.67 170.75 54879.47 88888.00 2013-05-01 06:27:34.000 121 12712.62 170.75 54879.45 88888.00 2013-05-01 06:27:34.125 121 12712.60 170.75 54879.45 88888.00 2013-05-01 06:27:34.250 121 12712.58 170.78 54879.45 88888.00 2013-05-01 06:27:34.375 121 12712.58 170.78 54879.43 88888.00 2013-05-01 06:27:34.500 121 12712.58 170.78 54879.43 88888.00 2013-05-01 06:27:34.625 121 12712.60 170.75 54879.43 88888.00 2013-05-01 06:27:34.750 121 12712.65 170.78 54879.40 88888.00 2013-05-01 06:27:34.875 121 12712.60 170.78 54879.43 88888.00 2013-05-01 06:27:35.000 121 12712.52 170.75 54879.38 88888.00 2013-05-01 06:27:35.125 121 12712.50 170.75 54879.35 88888.00 2013-05-01 06:27:35.250 121 12712.50 170.70 54879.38 88888.00 2013-05-01 06:27:35.375 121 12712.52 170.70 54879.32 88888.00 2013-05-01 06:27:35.500 121 12712.48 170.68 54879.30 88888.00 2013-05-01 06:27:35.625 121 12712.42 170.68 54879.30 88888.00 2013-05-01 06:27:35.750 121 12712.42 170.72 54879.28 88888.00 2013-05-01 06:27:35.875 121 12712.45 170.72 54879.25 88888.00 2013-05-01 06:27:36.000 121 12712.42 170.75 54879.28 88888.00 2013-05-01 06:27:36.125 121 12712.40 170.75 54879.28 88888.00 2013-05-01 06:27:36.250 121 12712.30 170.75 54879.28 88888.00 2013-05-01 06:27:36.375 121 12712.35 170.72 54879.28 88888.00 2013-05-01 06:27:36.500 121 12712.38 170.75 54879.25 88888.00 2013-05-01 06:27:36.625 121 12712.35 170.78 54879.25 88888.00 2013-05-01 06:27:36.750 121 12712.35 170.75 54879.22 88888.00 2013-05-01 06:27:36.875 121 12712.30 170.72 54879.20 88888.00 2013-05-01 06:27:37.000 121 12712.25 170.75 54879.18 88888.00 2013-05-01 06:27:37.125 121 12712.20 170.80 54879.20 88888.00 2013-05-01 06:27:37.250 121 12712.15 170.78 54879.20 88888.00 2013-05-01 06:27:37.375 121 12712.10 170.75 54879.18 88888.00 2013-05-01 06:27:37.500 121 12712.02 170.72 54879.15 88888.00 2013-05-01 06:27:37.625 121 12712.02 170.78 54879.15 88888.00 2013-05-01 06:27:37.750 121 12712.10 170.75 54879.12 88888.00 2013-05-01 06:27:37.875 121 12712.10 170.72 54879.10 88888.00 2013-05-01 06:27:38.000 121 12712.12 170.72 54879.07 88888.00 2013-05-01 06:27:38.125 121 12712.10 170.75 54879.10 88888.00 2013-05-01 06:27:38.250 121 12712.10 170.72 54879.10 88888.00 2013-05-01 06:27:38.375 121 12712.20 170.78 54879.07 88888.00 2013-05-01 06:27:38.500 121 12712.20 170.75 54879.05 88888.00 2013-05-01 06:27:38.625 121 12712.17 170.72 54879.03 88888.00 2013-05-01 06:27:38.750 121 12712.15 170.72 54879.03 88888.00 2013-05-01 06:27:38.875 121 12712.12 170.72 54879.00 88888.00 2013-05-01 06:27:39.000 121 12712.17 170.70 54878.95 88888.00 2013-05-01 06:27:39.125 121 12712.17 170.72 54878.95 88888.00 2013-05-01 06:27:39.250 121 12712.15 170.72 54878.93 88888.00 2013-05-01 06:27:39.375 121 12712.15 170.70 54878.90 88888.00 2013-05-01 06:27:39.500 121 12712.12 170.70 54878.90 88888.00 2013-05-01 06:27:39.625 121 12712.17 170.78 54878.90 88888.00 2013-05-01 06:27:39.750 121 12712.17 170.78 54878.90 88888.00 2013-05-01 06:27:39.875 121 12712.12 170.72 54878.85 88888.00 2013-05-01 06:27:40.000 121 12712.20 170.78 54878.85 88888.00 2013-05-01 06:27:40.125 121 12712.27 170.80 54878.82 88888.00 2013-05-01 06:27:40.250 121 12712.27 170.78 54878.80 88888.00 2013-05-01 06:27:40.375 121 12712.30 170.78 54878.80 88888.00 2013-05-01 06:27:40.500 121 12712.30 170.72 54878.78 88888.00 2013-05-01 06:27:40.625 121 12712.35 170.70 54878.75 88888.00 2013-05-01 06:27:40.750 121 12712.42 170.72 54878.75 88888.00 2013-05-01 06:27:40.875 121 12712.42 170.78 54878.72 88888.00 2013-05-01 06:27:41.000 121 12712.38 170.75 54878.72 88888.00 2013-05-01 06:27:41.125 121 12712.35 170.72 54878.70 88888.00 2013-05-01 06:27:41.250 121 12712.33 170.72 54878.70 88888.00 2013-05-01 06:27:41.375 121 12712.38 170.78 54878.70 88888.00 2013-05-01 06:27:41.500 121 12712.42 170.80 54878.62 88888.00 2013-05-01 06:27:41.625 121 12712.48 170.75 54878.60 88888.00 2013-05-01 06:27:41.750 121 12712.48 170.75 54878.57 88888.00 2013-05-01 06:27:41.875 121 12712.45 170.78 54878.55 88888.00 2013-05-01 06:27:42.000 121 12712.50 170.78 54878.55 88888.00 2013-05-01 06:27:42.125 121 12712.52 170.80 54878.53 88888.00 2013-05-01 06:27:42.250 121 12712.48 170.78 54878.50 88888.00 2013-05-01 06:27:42.375 121 12712.42 170.75 54878.47 88888.00 2013-05-01 06:27:42.500 121 12712.50 170.75 54878.45 88888.00 2013-05-01 06:27:42.625 121 12712.62 170.82 54878.45 88888.00 2013-05-01 06:27:42.750 121 12712.65 170.82 54878.43 88888.00 2013-05-01 06:27:42.875 121 12712.65 170.80 54878.40 88888.00 2013-05-01 06:27:43.000 121 12712.60 170.80 54878.38 88888.00 2013-05-01 06:27:43.125 121 12712.62 170.82 54878.38 88888.00 2013-05-01 06:27:43.250 121 12712.67 170.88 54878.35 88888.00 2013-05-01 06:27:43.375 121 12712.73 170.88 54878.32 88888.00 2013-05-01 06:27:43.500 121 12712.77 170.88 54878.32 88888.00 2013-05-01 06:27:43.625 121 12712.77 170.88 54878.30 88888.00 2013-05-01 06:27:43.750 121 12712.80 170.90 54878.30 88888.00 2013-05-01 06:27:43.875 121 12712.88 170.90 54878.30 88888.00 2013-05-01 06:27:44.000 121 12712.98 170.93 54878.22 88888.00 2013-05-01 06:27:44.125 121 12712.98 170.93 54878.18 88888.00 2013-05-01 06:27:44.250 121 12712.95 170.90 54878.18 88888.00 2013-05-01 06:27:44.375 121 12712.95 170.93 54878.15 88888.00 2013-05-01 06:27:44.500 121 12713.00 170.93 54878.15 88888.00 2013-05-01 06:27:44.625 121 12713.10 170.95 54878.10 88888.00 2013-05-01 06:27:44.750 121 12713.12 170.97 54878.07 88888.00 2013-05-01 06:27:44.875 121 12713.02 171.00 54878.07 88888.00 2013-05-01 06:27:45.000 121 12713.02 171.00 54878.05 88888.00 2013-05-01 06:27:45.125 121 12713.00 170.97 54878.05 88888.00 2013-05-01 06:27:45.250 121 12713.05 170.97 54878.00 88888.00 2013-05-01 06:27:45.375 121 12713.10 170.95 54878.00 88888.00 2013-05-01 06:27:45.500 121 12713.17 171.00 54877.97 88888.00 2013-05-01 06:27:45.625 121 12713.17 171.00 54877.97 88888.00 2013-05-01 06:27:45.750 121 12713.15 171.03 54877.97 88888.00 2013-05-01 06:27:45.875 121 12713.12 171.03 54877.90 88888.00 2013-05-01 06:27:46.000 121 12713.12 171.00 54877.90 88888.00 2013-05-01 06:27:46.125 121 12713.12 171.00 54877.85 88888.00 2013-05-01 06:27:46.250 121 12713.12 170.97 54877.85 88888.00 2013-05-01 06:27:46.375 121 12713.17 171.03 54877.85 88888.00 2013-05-01 06:27:46.500 121 12713.20 171.05 54877.88 88888.00 2013-05-01 06:27:46.625 121 12713.25 171.03 54877.85 88888.00 2013-05-01 06:27:46.750 121 12713.27 171.00 54877.80 88888.00 2013-05-01 06:27:46.875 121 12713.27 171.03 54877.80 88888.00 2013-05-01 06:27:47.000 121 12713.25 171.00 54877.75 88888.00 2013-05-01 06:27:47.125 121 12713.20 171.00 54877.72 88888.00 2013-05-01 06:27:47.250 121 12713.17 170.97 54877.72 88888.00 2013-05-01 06:27:47.375 121 12713.23 171.03 54877.75 88888.00 2013-05-01 06:27:47.500 121 12713.25 171.03 54877.72 88888.00 2013-05-01 06:27:47.625 121 12713.25 170.97 54877.68 88888.00 2013-05-01 06:27:47.750 121 12713.23 170.97 54877.70 88888.00 2013-05-01 06:27:47.875 121 12713.17 170.97 54877.68 88888.00 2013-05-01 06:27:48.000 121 12713.17 170.95 54877.65 88888.00 2013-05-01 06:27:48.125 121 12713.20 170.97 54877.65 88888.00 2013-05-01 06:27:48.250 121 12713.15 170.95 54877.60 88888.00 2013-05-01 06:27:48.375 121 12713.17 170.95 54877.60 88888.00 2013-05-01 06:27:48.500 121 12713.23 170.95 54877.62 88888.00 2013-05-01 06:27:48.625 121 12713.25 170.93 54877.57 88888.00 2013-05-01 06:27:48.750 121 12713.23 170.90 54877.55 88888.00 2013-05-01 06:27:48.875 121 12713.27 170.93 54877.55 88888.00 2013-05-01 06:27:49.000 121 12713.30 170.95 54877.55 88888.00 2013-05-01 06:27:49.125 121 12713.35 170.93 54877.55 88888.00 2013-05-01 06:27:49.250 121 12713.38 170.88 54877.50 88888.00 2013-05-01 06:27:49.375 121 12713.40 170.90 54877.45 88888.00 2013-05-01 06:27:49.500 121 12713.38 170.90 54877.47 88888.00 2013-05-01 06:27:49.625 121 12713.33 170.90 54877.47 88888.00 2013-05-01 06:27:49.750 121 12713.25 170.85 54877.43 88888.00 2013-05-01 06:27:49.875 121 12713.25 170.82 54877.40 88888.00 2013-05-01 06:27:50.000 121 12713.33 170.82 54877.38 88888.00 2013-05-01 06:27:50.125 121 12713.30 170.82 54877.43 88888.00 2013-05-01 06:27:50.250 121 12713.33 170.82 54877.45 88888.00 2013-05-01 06:27:50.375 121 12713.38 170.82 54877.40 88888.00 2013-05-01 06:27:50.500 121 12713.42 170.80 54877.35 88888.00 2013-05-01 06:27:50.625 121 12713.48 170.80 54877.32 88888.00 2013-05-01 06:27:50.750 121 12713.48 170.80 54877.32 88888.00 2013-05-01 06:27:50.875 121 12713.45 170.80 54877.30 88888.00 2013-05-01 06:27:51.000 121 12713.42 170.78 54877.30 88888.00 2013-05-01 06:27:51.125 121 12713.48 170.78 54877.28 88888.00 2013-05-01 06:27:51.250 121 12713.45 170.78 54877.25 88888.00 2013-05-01 06:27:51.375 121 12713.48 170.82 54877.28 88888.00 2013-05-01 06:27:51.500 121 12713.48 170.78 54877.25 88888.00 2013-05-01 06:27:51.625 121 12713.48 170.70 54877.15 88888.00 2013-05-01 06:27:51.750 121 12713.42 170.65 54877.15 88888.00 2013-05-01 06:27:51.875 121 12713.42 170.65 54877.15 88888.00 2013-05-01 06:27:52.000 121 12713.50 170.65 54877.15 88888.00 2013-05-01 06:27:52.125 121 12713.48 170.62 54877.18 88888.00 2013-05-01 06:27:52.250 121 12713.42 170.60 54877.15 88888.00 2013-05-01 06:27:52.375 121 12713.42 170.57 54877.12 88888.00 2013-05-01 06:27:52.500 121 12713.42 170.57 54877.10 88888.00 2013-05-01 06:27:52.625 121 12713.40 170.55 54877.07 88888.00 2013-05-01 06:27:52.750 121 12713.40 170.50 54877.07 88888.00 2013-05-01 06:27:52.875 121 12713.35 170.50 54877.05 88888.00 2013-05-01 06:27:53.000 121 12713.38 170.45 54877.03 88888.00 2013-05-01 06:27:53.125 121 12713.42 170.45 54877.03 88888.00 2013-05-01 06:27:53.250 121 12713.40 170.43 54877.00 88888.00 2013-05-01 06:27:53.375 121 12713.30 170.38 54876.97 88888.00 2013-05-01 06:27:53.500 121 12713.25 170.35 54877.00 88888.00 2013-05-01 06:27:53.625 121 12713.23 170.35 54876.97 88888.00 2013-05-01 06:27:53.750 121 12713.17 170.32 54876.95 88888.00 2013-05-01 06:27:53.875 121 12713.20 170.35 54877.00 88888.00 2013-05-01 06:27:54.000 121 12713.23 170.32 54876.95 88888.00 2013-05-01 06:27:54.125 121 12713.25 170.32 54876.95 88888.00 2013-05-01 06:27:54.250 121 12713.17 170.30 54876.97 88888.00 2013-05-01 06:27:54.375 121 12713.15 170.30 54876.95 88888.00 2013-05-01 06:27:54.500 121 12713.12 170.28 54876.93 88888.00 2013-05-01 06:27:54.625 121 12713.05 170.28 54876.93 88888.00 2013-05-01 06:27:54.750 121 12713.10 170.28 54876.93 88888.00 2013-05-01 06:27:54.875 121 12713.10 170.28 54876.93 88888.00 2013-05-01 06:27:55.000 121 12713.05 170.22 54876.85 88888.00 2013-05-01 06:27:55.125 121 12713.00 170.25 54876.85 88888.00 2013-05-01 06:27:55.250 121 12713.00 170.20 54876.85 88888.00 2013-05-01 06:27:55.375 121 12713.00 170.22 54876.88 88888.00 2013-05-01 06:27:55.500 121 12712.92 170.22 54876.85 88888.00 2013-05-01 06:27:55.625 121 12712.88 170.22 54876.80 88888.00 2013-05-01 06:27:55.750 121 12712.95 170.22 54876.82 88888.00 2013-05-01 06:27:55.875 121 12713.00 170.25 54876.80 88888.00 2013-05-01 06:27:56.000 121 12712.95 170.22 54876.82 88888.00 2013-05-01 06:27:56.125 121 12712.90 170.22 54876.80 88888.00 2013-05-01 06:27:56.250 121 12712.85 170.20 54876.78 88888.00 2013-05-01 06:27:56.375 121 12712.88 170.22 54876.78 88888.00 2013-05-01 06:27:56.500 121 12713.00 170.20 54876.75 88888.00 2013-05-01 06:27:56.625 121 12713.05 170.20 54876.75 88888.00 2013-05-01 06:27:56.750 121 12713.00 170.18 54876.72 88888.00 2013-05-01 06:27:56.875 121 12712.98 170.18 54876.72 88888.00 2013-05-01 06:27:57.000 121 12713.08 170.18 54876.70 88888.00 2013-05-01 06:27:57.125 121 12713.10 170.18 54876.70 88888.00 2013-05-01 06:27:57.250 121 12712.92 170.15 54876.65 88888.00 2013-05-01 06:27:57.375 121 12712.88 170.12 54876.65 88888.00 2013-05-01 06:27:57.500 121 12712.92 170.10 54876.65 88888.00 2013-05-01 06:27:57.625 121 12712.98 170.10 54876.68 88888.00 2013-05-01 06:27:57.750 121 12712.98 170.10 54876.65 88888.00 2013-05-01 06:27:57.875 121 12712.98 170.07 54876.60 88888.00 2013-05-01 06:27:58.000 121 12712.98 170.10 54876.60 88888.00 2013-05-01 06:27:58.125 121 12712.92 170.10 54876.57 88888.00 2013-05-01 06:27:58.250 121 12712.88 170.05 54876.55 88888.00 2013-05-01 06:27:58.375 121 12712.80 170.07 54876.55 88888.00 2013-05-01 06:27:58.500 121 12712.77 170.07 54876.55 88888.00 2013-05-01 06:27:58.625 121 12712.77 170.05 54876.55 88888.00 2013-05-01 06:27:58.750 121 12712.80 170.07 54876.53 88888.00 2013-05-01 06:27:58.875 121 12712.80 170.07 54876.53 88888.00 2013-05-01 06:27:59.000 121 12712.83 170.05 54876.47 88888.00 2013-05-01 06:27:59.125 121 12712.85 170.07 54876.45 88888.00 2013-05-01 06:27:59.250 121 12712.85 170.05 54876.47 88888.00 2013-05-01 06:27:59.375 121 12712.88 170.07 54876.45 88888.00 2013-05-01 06:27:59.500 121 12712.90 170.07 54876.43 88888.00 2013-05-01 06:27:59.625 121 12712.92 170.07 54876.40 88888.00 2013-05-01 06:27:59.750 121 12712.95 170.10 54876.43 88888.00 2013-05-01 06:27:59.875 121 12712.95 170.07 54876.40 88888.00 2013-05-01 06:28:00.000 121 12712.92 170.07 54876.38 88888.00 2013-05-01 06:28:00.125 121 12712.95 170.10 54876.35 88888.00 2013-05-01 06:28:00.250 121 12712.92 170.10 54876.40 88888.00 2013-05-01 06:28:00.375 121 12712.92 170.10 54876.38 88888.00 2013-05-01 06:28:00.500 121 12712.90 170.07 54876.35 88888.00 2013-05-01 06:28:00.625 121 12712.88 170.07 54876.32 88888.00 2013-05-01 06:28:00.750 121 12712.88 170.05 54876.32 88888.00 2013-05-01 06:28:00.875 121 12712.95 170.05 54876.32 88888.00 2013-05-01 06:28:01.000 121 12713.00 170.03 54876.32 88888.00 2013-05-01 06:28:01.125 121 12712.92 170.05 54876.30 88888.00 2013-05-01 06:28:01.250 121 12712.85 170.03 54876.30 88888.00 2013-05-01 06:28:01.375 121 12712.83 170.00 54876.30 88888.00 2013-05-01 06:28:01.500 121 12712.80 170.03 54876.30 88888.00 2013-05-01 06:28:01.625 121 12712.88 170.03 54876.30 88888.00 2013-05-01 06:28:01.750 121 12712.83 170.03 54876.28 88888.00 2013-05-01 06:28:01.875 121 12712.80 170.00 54876.28 88888.00 2013-05-01 06:28:02.000 121 12712.77 169.97 54876.28 88888.00 2013-05-01 06:28:02.125 121 12712.80 170.00 54876.30 88888.00 2013-05-01 06:28:02.250 121 12712.77 170.00 54876.28 88888.00 2013-05-01 06:28:02.375 121 12712.73 169.97 54876.22 88888.00 2013-05-01 06:28:02.500 121 12712.67 169.93 54876.18 88888.00 2013-05-01 06:28:02.625 121 12712.70 169.93 54876.15 88888.00 2013-05-01 06:28:02.750 121 12712.75 169.90 54876.15 88888.00 2013-05-01 06:28:02.875 121 12712.77 169.93 54876.15 88888.00 2013-05-01 06:28:03.000 121 12712.80 169.93 54876.15 88888.00 2013-05-01 06:28:03.125 121 12712.77 169.93 54876.20 88888.00 2013-05-01 06:28:03.250 121 12712.67 169.88 54876.18 88888.00 2013-05-01 06:28:03.375 121 12712.65 169.88 54876.15 88888.00 2013-05-01 06:28:03.500 121 12712.55 169.88 54876.15 88888.00 2013-05-01 06:28:03.625 121 12712.48 169.82 54876.15 88888.00 2013-05-01 06:28:03.750 121 12712.40 169.82 54876.15 88888.00 2013-05-01 06:28:03.875 121 12712.42 169.80 54876.15 88888.00 2013-05-01 06:28:04.000 121 12712.48 169.80 54876.15 88888.00 2013-05-01 06:28:04.125 121 12712.45 169.80 54876.15 88888.00 2013-05-01 06:28:04.250 121 12712.42 169.78 54876.12 88888.00 2013-05-01 06:28:04.375 121 12712.35 169.78 54876.10 88888.00 2013-05-01 06:28:04.500 121 12712.27 169.78 54876.12 88888.00 2013-05-01 06:28:04.625 121 12712.33 169.78 54876.10 88888.00 2013-05-01 06:28:04.750 121 12712.27 169.78 54876.10 88888.00 2013-05-01 06:28:04.875 121 12712.25 169.78 54876.12 88888.00 2013-05-01 06:28:05.000 121 12712.25 169.75 54876.10 88888.00 2013-05-01 06:28:05.125 121 12712.17 169.75 54876.10 88888.00 2013-05-01 06:28:05.250 121 12712.10 169.78 54876.12 88888.00 2013-05-01 06:28:05.375 121 12712.12 169.80 54876.15 88888.00 2013-05-01 06:28:05.500 121 12712.08 169.78 54876.12 88888.00 2013-05-01 06:28:05.625 121 12712.00 169.75 54876.07 88888.00 2013-05-01 06:28:05.750 121 12711.95 169.75 54876.05 88888.00 2013-05-01 06:28:05.875 121 12711.95 169.75 54876.07 88888.00 2013-05-01 06:28:06.000 121 12711.90 169.72 54876.07 88888.00 2013-05-01 06:28:06.125 121 12711.83 169.72 54876.07 88888.00 2013-05-01 06:28:06.250 121 12711.70 169.75 54876.10 88888.00 2013-05-01 06:28:06.375 121 12711.65 169.72 54876.07 88888.00 2013-05-01 06:28:06.500 121 12711.65 169.70 54876.07 88888.00 2013-05-01 06:28:06.625 121 12711.62 169.72 54876.07 88888.00 2013-05-01 06:28:06.750 121 12711.58 169.72 54876.07 88888.00 2013-05-01 06:28:06.875 121 12711.52 169.68 54876.10 88888.00 2013-05-01 06:28:07.000 121 12711.50 169.68 54876.07 88888.00 2013-05-01 06:28:07.125 121 12711.38 169.65 54876.07 88888.00 2013-05-01 06:28:07.250 121 12711.35 169.62 54876.10 88888.00 2013-05-01 06:28:07.375 121 12711.45 169.65 54876.10 88888.00 2013-05-01 06:28:07.500 121 12711.42 169.65 54876.10 88888.00 2013-05-01 06:28:07.625 121 12711.35 169.62 54876.10 88888.00 2013-05-01 06:28:07.750 121 12711.33 169.62 54876.10 88888.00 2013-05-01 06:28:07.875 121 12711.30 169.62 54876.10 88888.00 2013-05-01 06:28:08.000 121 12711.20 169.62 54876.10 88888.00 2013-05-01 06:28:08.125 121 12711.17 169.65 54876.10 88888.00 2013-05-01 06:28:08.250 121 12711.05 169.57 54876.07 88888.00 2013-05-01 06:28:08.375 121 12710.98 169.57 54876.07 88888.00 2013-05-01 06:28:08.500 121 12710.90 169.55 54876.05 88888.00 2013-05-01 06:28:08.625 121 12710.95 169.53 54876.07 88888.00 2013-05-01 06:28:08.750 121 12711.00 169.53 54876.10 88888.00 2013-05-01 06:28:08.875 121 12710.88 169.53 54876.10 88888.00 2013-05-01 06:28:09.000 121 12710.80 169.53 54876.07 88888.00 2013-05-01 06:28:09.125 121 12710.77 169.53 54876.03 88888.00 2013-05-01 06:28:09.250 121 12710.80 169.55 54876.07 88888.00 2013-05-01 06:28:09.375 121 12710.73 169.55 54876.07 88888.00 2013-05-01 06:28:09.500 121 12710.60 169.50 54876.05 88888.00 2013-05-01 06:28:09.625 121 12710.58 169.50 54876.03 88888.00 2013-05-01 06:28:09.750 121 12710.55 169.53 54876.05 88888.00 2013-05-01 06:28:09.875 121 12710.50 169.50 54876.05 88888.00 2013-05-01 06:28:10.000 121 12710.40 169.47 54876.05 88888.00 2013-05-01 06:28:10.125 121 12710.35 169.45 54876.03 88888.00 2013-05-01 06:28:10.250 121 12710.38 169.45 54876.03 88888.00 2013-05-01 06:28:10.375 121 12710.40 169.50 54876.05 88888.00 2013-05-01 06:28:10.500 121 12710.33 169.50 54876.03 88888.00 2013-05-01 06:28:10.625 121 12710.27 169.45 54876.05 88888.00 2013-05-01 06:28:10.750 121 12710.23 169.43 54876.07 88888.00 2013-05-01 06:28:10.875 121 12710.17 169.43 54876.05 88888.00 2013-05-01 06:28:11.000 121 12710.15 169.38 54876.03 88888.00 2013-05-01 06:28:11.125 121 12710.10 169.38 54876.00 88888.00 2013-05-01 06:28:11.250 121 12710.05 169.32 54876.00 88888.00 2013-05-01 06:28:11.375 121 12709.98 169.32 54875.97 88888.00 2013-05-01 06:28:11.500 121 12709.90 169.32 54876.00 88888.00 2013-05-01 06:28:11.625 121 12709.90 169.32 54876.00 88888.00 2013-05-01 06:28:11.750 121 12709.90 169.32 54876.03 88888.00 2013-05-01 06:28:11.875 121 12709.83 169.28 54876.00 88888.00 2013-05-01 06:28:12.000 121 12709.77 169.25 54876.00 88888.00 2013-05-01 06:28:12.125 121 12709.75 169.25 54876.03 88888.00 2013-05-01 06:28:12.250 121 12709.70 169.22 54876.03 88888.00 2013-05-01 06:28:12.375 121 12709.67 169.22 54876.05 88888.00 2013-05-01 06:28:12.500 121 12709.60 169.22 54876.00 88888.00 2013-05-01 06:28:12.625 121 12709.58 169.20 54876.00 88888.00 2013-05-01 06:28:12.750 121 12709.52 169.22 54876.00 88888.00 2013-05-01 06:28:12.875 121 12709.50 169.20 54876.00 88888.00 2013-05-01 06:28:13.000 121 12709.45 169.20 54875.97 88888.00 2013-05-01 06:28:13.125 121 12709.42 169.20 54876.03 88888.00 2013-05-01 06:28:13.250 121 12709.35 169.20 54876.00 88888.00 2013-05-01 06:28:13.375 121 12709.27 169.22 54876.00 88888.00 2013-05-01 06:28:13.500 121 12709.20 169.22 54876.00 88888.00 2013-05-01 06:28:13.625 121 12709.17 169.18 54876.00 88888.00 2013-05-01 06:28:13.750 121 12709.10 169.15 54876.00 88888.00 2013-05-01 06:28:13.875 121 12709.02 169.12 54876.00 88888.00 2013-05-01 06:28:14.000 121 12708.92 169.07 54875.97 88888.00 2013-05-01 06:28:14.125 121 12708.85 169.05 54876.00 88888.00 2013-05-01 06:28:14.250 121 12708.77 169.05 54876.03 88888.00 2013-05-01 06:28:14.375 121 12708.73 169.07 54876.03 88888.00 2013-05-01 06:28:14.500 121 12708.67 169.05 54876.05 88888.00 2013-05-01 06:28:14.625 121 12708.60 169.03 54876.03 88888.00 2013-05-01 06:28:14.750 121 12708.52 169.00 54876.00 88888.00 2013-05-01 06:28:14.875 121 12708.48 168.95 54876.00 88888.00 2013-05-01 06:28:15.000 121 12708.42 168.97 54876.00 88888.00 2013-05-01 06:28:15.125 121 12708.33 168.95 54876.03 88888.00 2013-05-01 06:28:15.250 121 12708.27 168.90 54876.03 88888.00 2013-05-01 06:28:15.375 121 12708.27 168.88 54876.00 88888.00 2013-05-01 06:28:15.500 121 12708.27 168.88 54876.00 88888.00 2013-05-01 06:28:15.625 121 12708.20 168.88 54876.03 88888.00 2013-05-01 06:28:15.750 121 12708.10 168.88 54876.00 88888.00 2013-05-01 06:28:15.875 121 12708.02 168.82 54876.00 88888.00 2013-05-01 06:28:16.000 121 12708.02 168.80 54876.00 88888.00 2013-05-01 06:28:16.125 121 12707.95 168.80 54876.03 88888.00 2013-05-01 06:28:16.250 121 12707.83 168.78 54876.00 88888.00 2013-05-01 06:28:16.375 121 12707.77 168.78 54876.03 88888.00 2013-05-01 06:28:16.500 121 12707.73 168.78 54876.03 88888.00 2013-05-01 06:28:16.625 121 12707.73 168.75 54876.03 88888.00 2013-05-01 06:28:16.750 121 12707.70 168.72 54876.00 88888.00 2013-05-01 06:28:16.875 121 12707.65 168.72 54875.97 88888.00 2013-05-01 06:28:17.000 121 12707.60 168.72 54875.97 88888.00 2013-05-01 06:28:17.125 121 12707.52 168.75 54876.00 88888.00 2013-05-01 06:28:17.250 121 12707.42 168.72 54875.97 88888.00 2013-05-01 06:28:17.375 121 12707.35 168.68 54875.97 88888.00 2013-05-01 06:28:17.500 121 12707.30 168.65 54875.97 88888.00 2013-05-01 06:28:17.625 121 12707.27 168.65 54875.97 88888.00 2013-05-01 06:28:17.750 121 12707.20 168.62 54875.97 88888.00 2013-05-01 06:28:17.875 121 12707.17 168.65 54875.95 88888.00 2013-05-01 06:28:18.000 121 12707.17 168.65 54875.97 88888.00 2013-05-01 06:28:18.125 121 12707.12 168.65 54876.00 88888.00 2013-05-01 06:28:18.250 121 12707.00 168.60 54876.00 88888.00 2013-05-01 06:28:18.375 121 12706.92 168.60 54875.97 88888.00 2013-05-01 06:28:18.500 121 12706.90 168.60 54875.97 88888.00 2013-05-01 06:28:18.625 121 12706.90 168.62 54875.97 88888.00 2013-05-01 06:28:18.750 121 12706.83 168.57 54875.97 88888.00 2013-05-01 06:28:18.875 121 12706.73 168.53 54875.97 88888.00 2013-05-01 06:28:19.000 121 12706.67 168.53 54875.97 88888.00 2013-05-01 06:28:19.125 121 12706.65 168.53 54875.97 88888.00 2013-05-01 06:28:19.250 121 12706.55 168.53 54875.97 88888.00 2013-05-01 06:28:19.375 121 12706.45 168.53 54876.00 88888.00 2013-05-01 06:28:19.500 121 12706.45 168.50 54875.97 88888.00 2013-05-01 06:28:19.625 121 12706.42 168.50 54875.97 88888.00 2013-05-01 06:28:19.750 121 12706.40 168.47 54875.97 88888.00 2013-05-01 06:28:19.875 121 12706.35 168.47 54875.95 88888.00 2013-05-01 06:28:20.000 121 12706.33 168.43 54875.95 88888.00 2013-05-01 06:28:20.125 121 12706.33 168.43 54875.95 88888.00 2013-05-01 06:28:20.250 121 12706.23 168.43 54875.97 88888.00 2013-05-01 06:28:20.375 121 12706.25 168.40 54875.95 88888.00 2013-05-01 06:28:20.500 121 12706.23 168.40 54875.95 88888.00 2013-05-01 06:28:20.625 121 12706.17 168.40 54875.95 88888.00 2013-05-01 06:28:20.750 121 12706.08 168.38 54875.95 88888.00 2013-05-01 06:28:20.875 121 12706.02 168.35 54875.95 88888.00 2013-05-01 06:28:21.000 121 12705.95 168.35 54875.95 88888.00 2013-05-01 06:28:21.125 121 12705.90 168.35 54875.95 88888.00 2013-05-01 06:28:21.250 121 12705.88 168.32 54875.95 88888.00 2013-05-01 06:28:21.375 121 12705.83 168.32 54875.93 88888.00 2013-05-01 06:28:21.500 121 12705.77 168.30 54875.93 88888.00 2013-05-01 06:28:21.625 121 12705.77 168.30 54875.93 88888.00 2013-05-01 06:28:21.750 121 12705.75 168.32 54875.93 88888.00 2013-05-01 06:28:21.875 121 12705.70 168.32 54875.93 88888.00 2013-05-01 06:28:22.000 121 12705.70 168.32 54875.90 88888.00 2013-05-01 06:28:22.125 121 12705.70 168.35 54875.93 88888.00 2013-05-01 06:28:22.250 121 12705.60 168.35 54875.90 88888.00 2013-05-01 06:28:22.375 121 12705.52 168.38 54875.90 88888.00 2013-05-01 06:28:22.500 121 12705.45 168.40 54875.90 88888.00 2013-05-01 06:28:22.625 121 12705.42 168.38 54875.90 88888.00 2013-05-01 06:28:22.750 121 12705.42 168.40 54875.88 88888.00 2013-05-01 06:28:22.875 121 12705.40 168.43 54875.88 88888.00 2013-05-01 06:28:23.000 121 12705.42 168.40 54875.85 88888.00 2013-05-01 06:28:23.125 121 12705.40 168.43 54875.85 88888.00 2013-05-01 06:28:23.250 121 12705.27 168.40 54875.82 88888.00 2013-05-01 06:28:23.375 121 12705.25 168.43 54875.82 88888.00 2013-05-01 06:28:23.500 121 12705.25 168.40 54875.80 88888.00 2013-05-01 06:28:23.625 121 12705.27 168.40 54875.80 88888.00 2013-05-01 06:28:23.750 121 12705.23 168.43 54875.80 88888.00 2013-05-01 06:28:23.875 121 12705.25 168.43 54875.75 88888.00 2013-05-01 06:28:24.000 121 12705.23 168.38 54875.75 88888.00 2013-05-01 06:28:24.125 121 12705.17 168.40 54875.78 88888.00 2013-05-01 06:28:24.250 121 12705.12 168.43 54875.75 88888.00 2013-05-01 06:28:24.375 121 12705.17 168.45 54875.72 88888.00 2013-05-01 06:28:24.500 121 12705.12 168.47 54875.72 88888.00 2013-05-01 06:28:24.625 121 12705.10 168.47 54875.70 88888.00 2013-05-01 06:28:24.750 121 12705.05 168.50 54875.70 88888.00 2013-05-01 06:28:24.875 121 12705.00 168.47 54875.70 88888.00 2013-05-01 06:28:25.000 121 12705.00 168.47 54875.65 88888.00 2013-05-01 06:28:25.125 121 12704.95 168.50 54875.65 88888.00 2013-05-01 06:28:25.250 121 12704.90 168.45 54875.68 88888.00 2013-05-01 06:28:25.375 121 12704.88 168.47 54875.62 88888.00 2013-05-01 06:28:25.500 121 12704.90 168.47 54875.57 88888.00 2013-05-01 06:28:25.625 121 12704.85 168.53 54875.55 88888.00 2013-05-01 06:28:25.750 121 12704.85 168.55 54875.57 88888.00 2013-05-01 06:28:25.875 121 12704.88 168.57 54875.57 88888.00 2013-05-01 06:28:26.000 121 12704.83 168.55 54875.55 88888.00 2013-05-01 06:28:26.125 121 12704.73 168.57 54875.55 88888.00 2013-05-01 06:28:26.250 121 12704.65 168.57 54875.53 88888.00 2013-05-01 06:28:26.375 121 12704.65 168.60 54875.53 88888.00 2013-05-01 06:28:26.500 121 12704.65 168.65 54875.50 88888.00 2013-05-01 06:28:26.625 121 12704.58 168.62 54875.47 88888.00 2013-05-01 06:28:26.750 121 12704.55 168.62 54875.45 88888.00 2013-05-01 06:28:26.875 121 12704.55 168.68 54875.45 88888.00 2013-05-01 06:28:27.000 121 12704.55 168.72 54875.45 88888.00 2013-05-01 06:28:27.125 121 12704.50 168.75 54875.47 88888.00 2013-05-01 06:28:27.250 121 12704.45 168.78 54875.43 88888.00 2013-05-01 06:28:27.375 121 12704.42 168.78 54875.43 88888.00 2013-05-01 06:28:27.500 121 12704.40 168.82 54875.40 88888.00 2013-05-01 06:28:27.625 121 12704.35 168.82 54875.40 88888.00 2013-05-01 06:28:27.750 121 12704.30 168.80 54875.38 88888.00 2013-05-01 06:28:27.875 121 12704.25 168.82 54875.35 88888.00 2013-05-01 06:28:28.000 121 12704.23 168.85 54875.35 88888.00 2013-05-01 06:28:28.125 121 12704.25 168.88 54875.35 88888.00 2013-05-01 06:28:28.250 121 12704.23 168.85 54875.30 88888.00 2013-05-01 06:28:28.375 121 12704.23 168.90 54875.30 88888.00 2013-05-01 06:28:28.500 121 12704.20 168.93 54875.32 88888.00 2013-05-01 06:28:28.625 121 12704.15 168.97 54875.30 88888.00 2013-05-01 06:28:28.750 121 12704.10 169.00 54875.30 88888.00 2013-05-01 06:28:28.875 121 12704.10 169.03 54875.30 88888.00 2013-05-01 06:28:29.000 121 12704.05 169.05 54875.28 88888.00 2013-05-01 06:28:29.125 121 12703.98 169.07 54875.25 88888.00 2013-05-01 06:28:29.250 121 12703.90 169.07 54875.22 88888.00 2013-05-01 06:28:29.375 121 12703.92 169.07 54875.20 88888.00 2013-05-01 06:28:29.500 121 12703.98 169.10 54875.20 88888.00 2013-05-01 06:28:29.625 121 12703.98 169.12 54875.20 88888.00 2013-05-01 06:28:29.750 121 12703.92 169.18 54875.22 88888.00 2013-05-01 06:28:29.875 121 12703.85 169.15 54875.20 88888.00 2013-05-01 06:28:30.000 121 12703.85 169.18 54875.15 88888.00 2013-05-01 06:28:30.125 121 12703.85 169.22 54875.20 88888.00 2013-05-01 06:28:30.250 121 12703.77 169.22 54875.20 88888.00 2013-05-01 06:28:30.375 121 12703.80 169.25 54875.18 88888.00 2013-05-01 06:28:30.500 121 12703.73 169.22 54875.15 88888.00 2013-05-01 06:28:30.625 121 12703.67 169.22 54875.12 88888.00 2013-05-01 06:28:30.750 121 12703.73 169.25 54875.10 88888.00 2013-05-01 06:28:30.875 121 12703.75 169.30 54875.07 88888.00 2013-05-01 06:28:31.000 121 12703.70 169.32 54875.05 88888.00 2013-05-01 06:28:31.125 121 12703.62 169.32 54875.07 88888.00 2013-05-01 06:28:31.250 121 12703.52 169.35 54875.05 88888.00 2013-05-01 06:28:31.375 121 12703.52 169.43 54875.05 88888.00 2013-05-01 06:28:31.500 121 12703.48 169.43 54875.05 88888.00 2013-05-01 06:28:31.625 121 12703.45 169.40 54875.03 88888.00 2013-05-01 06:28:31.750 121 12703.48 169.40 54874.97 88888.00 2013-05-01 06:28:31.875 121 12703.45 169.40 54875.00 88888.00 2013-05-01 06:28:32.000 121 12703.40 169.40 54875.00 88888.00 2013-05-01 06:28:32.125 121 12703.30 169.45 54874.97 88888.00 2013-05-01 06:28:32.250 121 12703.25 169.45 54874.97 88888.00 2013-05-01 06:28:32.375 121 12703.25 169.47 54874.93 88888.00 2013-05-01 06:28:32.500 121 12703.27 169.47 54874.93 88888.00 2013-05-01 06:28:32.625 121 12703.20 169.47 54874.93 88888.00 2013-05-01 06:28:32.750 121 12703.12 169.50 54874.90 88888.00 2013-05-01 06:28:32.875 121 12703.10 169.53 54874.90 88888.00 2013-05-01 06:28:33.000 121 12703.10 169.53 54874.88 88888.00 2013-05-01 06:28:33.125 121 12703.05 169.57 54874.88 88888.00 2013-05-01 06:28:33.250 121 12702.92 169.60 54874.88 88888.00 2013-05-01 06:28:33.375 121 12702.92 169.60 54874.90 88888.00 2013-05-01 06:28:33.500 121 12702.85 169.57 54874.85 88888.00 2013-05-01 06:28:33.625 121 12702.75 169.57 54874.82 88888.00 2013-05-01 06:28:33.750 121 12702.73 169.57 54874.85 88888.00 2013-05-01 06:28:33.875 121 12702.73 169.60 54874.82 88888.00 2013-05-01 06:28:34.000 121 12702.67 169.57 54874.82 88888.00 2013-05-01 06:28:34.125 121 12702.62 169.60 54874.85 88888.00 2013-05-01 06:28:34.250 121 12702.52 169.62 54874.82 88888.00 2013-05-01 06:28:34.375 121 12702.58 169.65 54874.82 88888.00 2013-05-01 06:28:34.500 121 12702.52 169.68 54874.80 88888.00 2013-05-01 06:28:34.625 121 12702.45 169.65 54874.80 88888.00 2013-05-01 06:28:34.750 121 12702.40 169.65 54874.78 88888.00 2013-05-01 06:28:34.875 121 12702.30 169.65 54874.78 88888.00 2013-05-01 06:28:35.000 121 12702.25 169.68 54874.80 88888.00 2013-05-01 06:28:35.125 121 12702.30 169.70 54874.78 88888.00 2013-05-01 06:28:35.250 121 12702.25 169.70 54874.78 88888.00 2013-05-01 06:28:35.375 121 12702.12 169.70 54874.75 88888.00 2013-05-01 06:28:35.500 121 12702.00 169.70 54874.75 88888.00 2013-05-01 06:28:35.625 121 12701.92 169.72 54874.72 88888.00 2013-05-01 06:28:35.750 121 12701.90 169.75 54874.72 88888.00 2013-05-01 06:28:35.875 121 12701.85 169.78 54874.75 88888.00 2013-05-01 06:28:36.000 121 12701.80 169.78 54874.75 88888.00 2013-05-01 06:28:36.125 121 12701.73 169.80 54874.75 88888.00 2013-05-01 06:28:36.250 121 12701.73 169.80 54874.68 88888.00 2013-05-01 06:28:36.375 121 12701.73 169.80 54874.65 88888.00 2013-05-01 06:28:36.500 121 12701.65 169.82 54874.68 88888.00 2013-05-01 06:28:36.625 121 12701.60 169.82 54874.70 88888.00 2013-05-01 06:28:36.750 121 12701.50 169.82 54874.68 88888.00 2013-05-01 06:28:36.875 121 12701.48 169.85 54874.62 88888.00 2013-05-01 06:28:37.000 121 12701.42 169.82 54874.60 88888.00 2013-05-01 06:28:37.125 121 12701.35 169.88 54874.57 88888.00 2013-05-01 06:28:37.250 121 12701.33 169.85 54874.60 88888.00 2013-05-01 06:28:37.375 121 12701.30 169.85 54874.62 88888.00 2013-05-01 06:28:37.500 121 12701.25 169.88 54874.60 88888.00 2013-05-01 06:28:37.625 121 12701.25 169.90 54874.57 88888.00 2013-05-01 06:28:37.750 121 12701.23 169.88 54874.55 88888.00 2013-05-01 06:28:37.875 121 12701.15 169.88 54874.55 88888.00 2013-05-01 06:28:38.000 121 12701.08 169.93 54874.57 88888.00 2013-05-01 06:28:38.125 121 12701.05 169.93 54874.57 88888.00 2013-05-01 06:28:38.250 121 12701.00 169.93 54874.53 88888.00 2013-05-01 06:28:38.375 121 12700.98 169.95 54874.53 88888.00 2013-05-01 06:28:38.500 121 12700.90 170.00 54874.55 88888.00 2013-05-01 06:28:38.625 121 12700.85 170.00 54874.55 88888.00 2013-05-01 06:28:38.750 121 12700.83 170.00 54874.53 88888.00 2013-05-01 06:28:38.875 121 12700.77 170.00 54874.50 88888.00 2013-05-01 06:28:39.000 121 12700.62 170.05 54874.50 88888.00 2013-05-01 06:28:39.125 121 12700.55 170.07 54874.53 88888.00 2013-05-01 06:28:39.250 121 12700.48 170.07 54874.53 88888.00 2013-05-01 06:28:39.375 121 12700.50 170.10 54874.47 88888.00 2013-05-01 06:28:39.500 121 12700.50 170.10 54874.50 88888.00 2013-05-01 06:28:39.625 121 12700.48 170.10 54874.50 88888.00 2013-05-01 06:28:39.750 121 12700.40 170.12 54874.50 88888.00 2013-05-01 06:28:39.875 121 12700.25 170.12 54874.47 88888.00 2013-05-01 06:28:40.000 121 12700.12 170.12 54874.45 88888.00 2013-05-01 06:28:40.125 121 12700.08 170.10 54874.45 88888.00 2013-05-01 06:28:40.250 121 12700.05 170.10 54874.45 88888.00 2013-05-01 06:28:40.375 121 12700.05 170.10 54874.43 88888.00 2013-05-01 06:28:40.500 121 12700.02 170.12 54874.40 88888.00 2013-05-01 06:28:40.625 121 12699.98 170.12 54874.40 88888.00 2013-05-01 06:28:40.750 121 12699.88 170.15 54874.43 88888.00 2013-05-01 06:28:40.875 121 12699.77 170.12 54874.43 88888.00 2013-05-01 06:28:41.000 121 12699.70 170.15 54874.40 88888.00 2013-05-01 06:28:41.125 121 12699.67 170.20 54874.43 88888.00 2013-05-01 06:28:41.250 121 12699.55 170.18 54874.43 88888.00 2013-05-01 06:28:41.375 121 12699.48 170.15 54874.43 88888.00 2013-05-01 06:28:41.500 121 12699.38 170.12 54874.40 88888.00 2013-05-01 06:28:41.625 121 12699.33 170.15 54874.40 88888.00 2013-05-01 06:28:41.750 121 12699.30 170.18 54874.40 88888.00 2013-05-01 06:28:41.875 121 12699.25 170.15 54874.40 88888.00 2013-05-01 06:28:42.000 121 12699.12 170.12 54874.38 88888.00 2013-05-01 06:28:42.125 121 12699.02 170.12 54874.38 88888.00 2013-05-01 06:28:42.250 121 12698.92 170.12 54874.38 88888.00 2013-05-01 06:28:42.375 121 12698.90 170.15 54874.38 88888.00 2013-05-01 06:28:42.500 121 12698.80 170.12 54874.32 88888.00 2013-05-01 06:28:42.625 121 12698.73 170.10 54874.35 88888.00 2013-05-01 06:28:42.750 121 12698.65 170.10 54874.38 88888.00 2013-05-01 06:28:42.875 121 12698.50 170.10 54874.38 88888.00 2013-05-01 06:28:43.000 121 12698.40 170.07 54874.35 88888.00 2013-05-01 06:28:43.125 121 12698.38 170.07 54874.35 88888.00 2013-05-01 06:28:43.250 121 12698.35 170.07 54874.32 88888.00 2013-05-01 06:28:43.375 121 12698.33 170.05 54874.30 88888.00 2013-05-01 06:28:43.500 121 12698.23 170.03 54874.32 88888.00 2013-05-01 06:28:43.625 121 12698.20 170.05 54874.35 88888.00 2013-05-01 06:28:43.750 121 12698.17 170.03 54874.35 88888.00 2013-05-01 06:28:43.875 121 12698.10 170.03 54874.35 88888.00 2013-05-01 06:28:44.000 121 12698.05 170.00 54874.32 88888.00 2013-05-01 06:28:44.125 121 12697.95 170.00 54874.32 88888.00 2013-05-01 06:28:44.250 121 12697.80 169.97 54874.32 88888.00 2013-05-01 06:28:44.375 121 12697.73 169.97 54874.30 88888.00 2013-05-01 06:28:44.500 121 12697.73 170.00 54874.28 88888.00 2013-05-01 06:28:44.625 121 12697.70 169.97 54874.25 88888.00 2013-05-01 06:28:44.750 121 12697.60 169.97 54874.25 88888.00 2013-05-01 06:28:44.875 121 12697.50 169.97 54874.25 88888.00 2013-05-01 06:28:45.000 121 12697.48 169.95 54874.25 88888.00 2013-05-01 06:28:45.125 121 12697.45 169.95 54874.20 88888.00 2013-05-01 06:28:45.250 121 12697.35 169.93 54874.20 88888.00 2013-05-01 06:28:45.375 121 12697.30 169.95 54874.22 88888.00 2013-05-01 06:28:45.500 121 12697.15 169.95 54874.22 88888.00 2013-05-01 06:28:45.625 121 12697.08 169.93 54874.20 88888.00 2013-05-01 06:28:45.750 121 12697.08 169.93 54874.18 88888.00 2013-05-01 06:28:45.875 121 12697.02 169.93 54874.20 88888.00 2013-05-01 06:28:46.000 121 12696.98 169.97 54874.18 88888.00 2013-05-01 06:28:46.125 121 12696.90 169.95 54874.20 88888.00 2013-05-01 06:28:46.250 121 12696.77 169.90 54874.20 88888.00 2013-05-01 06:28:46.375 121 12696.80 169.97 54874.18 88888.00 2013-05-01 06:28:46.500 121 12696.77 169.97 54874.12 88888.00 2013-05-01 06:28:46.625 121 12696.73 169.95 54874.10 88888.00 2013-05-01 06:28:46.750 121 12696.70 169.93 54874.12 88888.00 2013-05-01 06:28:46.875 121 12696.62 169.95 54874.12 88888.00 2013-05-01 06:28:47.000 121 12696.55 169.97 54874.12 88888.00 2013-05-01 06:28:47.125 121 12696.50 169.95 54874.10 88888.00 2013-05-01 06:28:47.250 121 12696.38 169.97 54874.10 88888.00 2013-05-01 06:28:47.375 121 12696.30 169.97 54874.07 88888.00 2013-05-01 06:28:47.500 121 12696.27 170.00 54874.07 88888.00 2013-05-01 06:28:47.625 121 12696.30 170.00 54874.05 88888.00 2013-05-01 06:28:47.750 121 12696.27 169.97 54874.05 88888.00 2013-05-01 06:28:47.875 121 12696.23 170.00 54874.03 88888.00 2013-05-01 06:28:48.000 121 12696.15 170.03 54874.03 88888.00 2013-05-01 06:28:48.125 121 12696.10 170.03 54874.03 88888.00 2013-05-01 06:28:48.250 121 12696.08 170.03 54874.03 88888.00 2013-05-01 06:28:48.375 121 12696.02 170.07 54874.03 88888.00 2013-05-01 06:28:48.500 121 12695.95 170.07 54874.00 88888.00 2013-05-01 06:28:48.625 121 12695.88 170.05 54873.97 88888.00 2013-05-01 06:28:48.750 121 12695.77 170.05 54873.93 88888.00 2013-05-01 06:28:48.875 121 12695.75 170.03 54873.93 88888.00 2013-05-01 06:28:49.000 121 12695.73 170.05 54873.90 88888.00 2013-05-01 06:28:49.125 121 12695.73 170.05 54873.90 88888.00 2013-05-01 06:28:49.250 121 12695.67 170.05 54873.88 88888.00 2013-05-01 06:28:49.375 121 12695.65 170.07 54873.85 88888.00 2013-05-01 06:28:49.500 121 12695.55 170.07 54873.82 88888.00 2013-05-01 06:28:49.625 121 12695.52 170.10 54873.82 88888.00 2013-05-01 06:28:49.750 121 12695.45 170.10 54873.80 88888.00 2013-05-01 06:28:49.875 121 12695.50 170.10 54873.80 88888.00 2013-05-01 06:28:50.000 121 12695.48 170.12 54873.78 88888.00 2013-05-01 06:28:50.125 121 12695.35 170.15 54873.80 88888.00 2013-05-01 06:28:50.250 121 12695.27 170.07 54873.75 88888.00 2013-05-01 06:28:50.375 121 12695.33 170.10 54873.70 88888.00 2013-05-01 06:28:50.500 121 12695.27 170.15 54873.72 88888.00 2013-05-01 06:28:50.625 121 12695.20 170.18 54873.70 88888.00 2013-05-01 06:28:50.750 121 12695.17 170.20 54873.68 88888.00 2013-05-01 06:28:50.875 121 12695.10 170.18 54873.65 88888.00 2013-05-01 06:28:51.000 121 12695.05 170.18 54873.62 88888.00 2013-05-01 06:28:51.125 121 12695.10 170.20 54873.62 88888.00 2013-05-01 06:28:51.250 121 12695.10 170.22 54873.60 88888.00 2013-05-01 06:28:51.375 121 12695.12 170.25 54873.57 88888.00 2013-05-01 06:28:51.500 121 12695.05 170.25 54873.57 88888.00 2013-05-01 06:28:51.625 121 12694.98 170.25 54873.55 88888.00 2013-05-01 06:28:51.750 121 12694.95 170.30 54873.53 88888.00 2013-05-01 06:28:51.875 121 12694.95 170.32 54873.53 88888.00 2013-05-01 06:28:52.000 121 12694.92 170.32 54873.50 88888.00 2013-05-01 06:28:52.125 121 12694.85 170.35 54873.50 88888.00 2013-05-01 06:28:52.250 121 12694.77 170.38 54873.47 88888.00 2013-05-01 06:28:52.375 121 12694.80 170.40 54873.43 88888.00 2013-05-01 06:28:52.500 121 12694.77 170.43 54873.40 88888.00 2013-05-01 06:28:52.625 121 12694.77 170.47 54873.40 88888.00 2013-05-01 06:28:52.750 121 12694.83 170.47 54873.38 88888.00 2013-05-01 06:28:52.875 121 12694.85 170.47 54873.32 88888.00 2013-05-01 06:28:53.000 121 12694.75 170.50 54873.32 88888.00 2013-05-01 06:28:53.125 121 12694.67 170.55 54873.30 88888.00 2013-05-01 06:28:53.250 121 12694.67 170.60 54873.25 88888.00 2013-05-01 06:28:53.375 121 12694.73 170.62 54873.25 88888.00 2013-05-01 06:28:53.500 121 12694.73 170.62 54873.22 88888.00 2013-05-01 06:28:53.625 121 12694.73 170.68 54873.18 88888.00 2013-05-01 06:28:53.750 121 12694.73 170.70 54873.12 88888.00 2013-05-01 06:28:53.875 121 12694.80 170.72 54873.10 88888.00 2013-05-01 06:28:54.000 121 12694.83 170.72 54873.07 88888.00 2013-05-01 06:28:54.125 121 12694.83 170.75 54873.05 88888.00 2013-05-01 06:28:54.250 121 12694.75 170.75 54873.00 88888.00 2013-05-01 06:28:54.375 121 12694.73 170.78 54873.03 88888.00 2013-05-01 06:28:54.500 121 12694.73 170.78 54873.03 88888.00 2013-05-01 06:28:54.625 121 12694.67 170.78 54872.97 88888.00 2013-05-01 06:28:54.750 121 12694.62 170.82 54872.95 88888.00 2013-05-01 06:28:54.875 121 12694.65 170.85 54872.93 88888.00 2013-05-01 06:28:55.000 121 12694.65 170.88 54872.88 88888.00 2013-05-01 06:28:55.125 121 12694.65 170.88 54872.85 88888.00 2013-05-01 06:28:55.250 121 12694.62 170.93 54872.85 88888.00 2013-05-01 06:28:55.375 121 12694.60 170.95 54872.82 88888.00 2013-05-01 06:28:55.500 121 12694.55 170.97 54872.80 88888.00 2013-05-01 06:28:55.625 121 12694.58 170.97 54872.78 88888.00 2013-05-01 06:28:55.750 121 12694.60 171.00 54872.75 88888.00 2013-05-01 06:28:55.875 121 12694.60 171.00 54872.75 88888.00 2013-05-01 06:28:56.000 121 12694.60 171.00 54872.72 88888.00 2013-05-01 06:28:56.125 121 12694.58 170.97 54872.70 88888.00 2013-05-01 06:28:56.250 121 12694.55 171.03 54872.68 88888.00 2013-05-01 06:28:56.375 121 12694.55 171.10 54872.65 88888.00 2013-05-01 06:28:56.500 121 12694.45 171.10 54872.65 88888.00 2013-05-01 06:28:56.625 121 12694.38 171.10 54872.62 88888.00 2013-05-01 06:28:56.750 121 12694.30 171.12 54872.57 88888.00 2013-05-01 06:28:56.875 121 12694.27 171.18 54872.55 88888.00 2013-05-01 06:28:57.000 121 12694.23 171.18 54872.53 88888.00 2013-05-01 06:28:57.125 121 12694.15 171.20 54872.53 88888.00 2013-05-01 06:28:57.250 121 12694.15 171.20 54872.45 88888.00 2013-05-01 06:28:57.375 121 12694.12 171.18 54872.43 88888.00 2013-05-01 06:28:57.500 121 12694.12 171.22 54872.43 88888.00 2013-05-01 06:28:57.625 121 12694.12 171.28 54872.45 88888.00 2013-05-01 06:28:57.750 121 12694.12 171.30 54872.40 88888.00 2013-05-01 06:28:57.875 121 12694.12 171.30 54872.38 88888.00 2013-05-01 06:28:58.000 121 12694.12 171.32 54872.32 88888.00 2013-05-01 06:28:58.125 121 12694.12 171.38 54872.32 88888.00 2013-05-01 06:28:58.250 121 12694.10 171.40 54872.28 88888.00 2013-05-01 06:28:58.375 121 12694.08 171.47 54872.28 88888.00 2013-05-01 06:28:58.500 121 12694.05 171.53 54872.22 88888.00 2013-05-01 06:28:58.625 121 12694.00 171.55 54872.22 88888.00 2013-05-01 06:28:58.750 121 12694.05 171.55 54872.18 88888.00 2013-05-01 06:28:58.875 121 12694.05 171.57 54872.15 88888.00 2013-05-01 06:28:59.000 121 12694.02 171.60 54872.10 88888.00 2013-05-01 06:28:59.125 121 12694.05 171.62 54872.10 88888.00 2013-05-01 06:28:59.250 121 12694.00 171.65 54872.05 88888.00 2013-05-01 06:28:59.375 121 12694.05 171.68 54872.07 88888.00 2013-05-01 06:28:59.500 121 12694.05 171.70 54872.00 88888.00 2013-05-01 06:28:59.625 121 12694.00 171.72 54872.00 88888.00 2013-05-01 06:28:59.750 121 12693.95 171.75 54871.95 88888.00 2013-05-01 06:28:59.875 121 12693.92 171.75 54871.93 88888.00 2013-05-01 06:29:00.000 121 12693.95 171.75 54871.90 88888.00 2013-05-01 06:29:00.125 121 12694.00 171.78 54871.90 88888.00 2013-05-01 06:29:00.250 121 12694.00 171.80 54871.90 88888.00 2013-05-01 06:29:00.375 121 12693.98 171.82 54871.85 88888.00 2013-05-01 06:29:00.500 121 12693.95 171.82 54871.80 88888.00 2013-05-01 06:29:00.625 121 12693.95 171.82 54871.78 88888.00 2013-05-01 06:29:00.750 121 12694.02 171.82 54871.72 88888.00 2013-05-01 06:29:00.875 121 12694.02 171.88 54871.70 88888.00 2013-05-01 06:29:01.000 121 12693.98 171.88 54871.68 88888.00 2013-05-01 06:29:01.125 121 12693.92 171.90 54871.68 88888.00 2013-05-01 06:29:01.250 121 12693.88 171.93 54871.62 88888.00 2013-05-01 06:29:01.375 121 12693.95 171.95 54871.62 88888.00 2013-05-01 06:29:01.500 121 12693.95 171.97 54871.60 88888.00 2013-05-01 06:29:01.625 121 12693.90 172.00 54871.57 88888.00 2013-05-01 06:29:01.750 121 12693.83 172.00 54871.55 88888.00 2013-05-01 06:29:01.875 121 12693.83 172.00 54871.55 88888.00 2013-05-01 06:29:02.000 121 12693.83 172.03 54871.53 88888.00 2013-05-01 06:29:02.125 121 12693.77 172.00 54871.45 88888.00 2013-05-01 06:29:02.250 121 12693.67 172.00 54871.45 88888.00 2013-05-01 06:29:02.375 121 12693.75 172.00 54871.47 88888.00 2013-05-01 06:29:02.500 121 12693.83 172.05 54871.40 88888.00 2013-05-01 06:29:02.625 121 12693.77 172.07 54871.35 88888.00 2013-05-01 06:29:02.750 121 12693.65 172.07 54871.35 88888.00 2013-05-01 06:29:02.875 121 12693.65 172.07 54871.30 88888.00 2013-05-01 06:29:03.000 121 12693.70 172.07 54871.28 88888.00 2013-05-01 06:29:03.125 121 12693.67 172.07 54871.22 88888.00 2013-05-01 06:29:03.250 121 12693.65 172.05 54871.22 88888.00 2013-05-01 06:29:03.375 121 12693.62 172.07 54871.20 88888.00 2013-05-01 06:29:03.500 121 12693.62 172.12 54871.18 88888.00 2013-05-01 06:29:03.625 121 12693.62 172.15 54871.15 88888.00 2013-05-01 06:29:03.750 121 12693.60 172.15 54871.15 88888.00 2013-05-01 06:29:03.875 121 12693.58 172.15 54871.12 88888.00 2013-05-01 06:29:04.000 121 12693.52 172.15 54871.07 88888.00 2013-05-01 06:29:04.125 121 12693.48 172.15 54871.07 88888.00 2013-05-01 06:29:04.250 121 12693.48 172.12 54871.05 88888.00 2013-05-01 06:29:04.375 121 12693.45 172.18 54871.05 88888.00 2013-05-01 06:29:04.500 121 12693.40 172.20 54871.03 88888.00 2013-05-01 06:29:04.625 121 12693.45 172.20 54870.97 88888.00 2013-05-01 06:29:04.750 121 12693.45 172.22 54870.95 88888.00 2013-05-01 06:29:04.875 121 12693.42 172.20 54870.90 88888.00 2013-05-01 06:29:05.000 121 12693.48 172.22 54870.85 88888.00 2013-05-01 06:29:05.125 121 12693.45 172.22 54870.85 88888.00 2013-05-01 06:29:05.250 121 12693.38 172.25 54870.85 88888.00 2013-05-01 06:29:05.375 121 12693.35 172.25 54870.82 88888.00 2013-05-01 06:29:05.500 121 12693.35 172.25 54870.80 88888.00 2013-05-01 06:29:05.625 121 12693.33 172.25 54870.75 88888.00 2013-05-01 06:29:05.750 121 12693.27 172.22 54870.72 88888.00 2013-05-01 06:29:05.875 121 12693.23 172.22 54870.72 88888.00 2013-05-01 06:29:06.000 121 12693.23 172.22 54870.68 88888.00 2013-05-01 06:29:06.125 121 12693.20 172.20 54870.65 88888.00 2013-05-01 06:29:06.250 121 12693.17 172.15 54870.62 88888.00 2013-05-01 06:29:06.375 121 12693.20 172.18 54870.62 88888.00 2013-05-01 06:29:06.500 121 12693.12 172.20 54870.57 88888.00 2013-05-01 06:29:06.625 121 12693.12 172.18 54870.53 88888.00 2013-05-01 06:29:06.750 121 12693.15 172.18 54870.50 88888.00 2013-05-01 06:29:06.875 121 12693.08 172.20 54870.50 88888.00 2013-05-01 06:29:07.000 121 12693.02 172.20 54870.45 88888.00 2013-05-01 06:29:07.125 121 12693.00 172.18 54870.47 88888.00 2013-05-01 06:29:07.250 121 12693.02 172.18 54870.40 88888.00 2013-05-01 06:29:07.375 121 12693.05 172.20 54870.40 88888.00 2013-05-01 06:29:07.500 121 12693.05 172.20 54870.40 88888.00 2013-05-01 06:29:07.625 121 12692.98 172.22 54870.38 88888.00 2013-05-01 06:29:07.750 121 12692.90 172.22 54870.32 88888.00 2013-05-01 06:29:07.875 121 12692.90 172.25 54870.32 88888.00 2013-05-01 06:29:08.000 121 12692.90 172.28 54870.30 88888.00 2013-05-01 06:29:08.125 121 12692.90 172.28 54870.32 88888.00 2013-05-01 06:29:08.250 121 12692.88 172.28 54870.25 88888.00 2013-05-01 06:29:08.375 121 12692.98 172.32 54870.25 88888.00 2013-05-01 06:29:08.500 121 12692.95 172.35 54870.18 88888.00 2013-05-01 06:29:08.625 121 12692.88 172.38 54870.10 88888.00 2013-05-01 06:29:08.750 121 12692.80 172.38 54870.10 88888.00 2013-05-01 06:29:08.875 121 12692.80 172.40 54870.10 88888.00 2013-05-01 06:29:09.000 121 12692.80 172.40 54870.07 88888.00 2013-05-01 06:29:09.125 121 12692.77 172.43 54870.05 88888.00 2013-05-01 06:29:09.250 121 12692.67 172.40 54870.00 88888.00 2013-05-01 06:29:09.375 121 12692.73 172.43 54869.97 88888.00 2013-05-01 06:29:09.500 121 12692.70 172.50 54869.97 88888.00 2013-05-01 06:29:09.625 121 12692.65 172.53 54869.95 88888.00 2013-05-01 06:29:09.750 121 12692.60 172.53 54869.95 88888.00 2013-05-01 06:29:09.875 121 12692.55 172.55 54869.93 88888.00 2013-05-01 06:29:10.000 121 12692.52 172.60 54869.90 88888.00 2013-05-01 06:29:10.125 121 12692.55 172.65 54869.90 88888.00 2013-05-01 06:29:10.250 121 12692.50 172.68 54869.85 88888.00 2013-05-01 06:29:10.375 121 12692.48 172.68 54869.82 88888.00 2013-05-01 06:29:10.500 121 12692.48 172.70 54869.78 88888.00 2013-05-01 06:29:10.625 121 12692.45 172.72 54869.75 88888.00 2013-05-01 06:29:10.750 121 12692.50 172.75 54869.72 88888.00 2013-05-01 06:29:10.875 121 12692.50 172.78 54869.70 88888.00 2013-05-01 06:29:11.000 121 12692.50 172.78 54869.65 88888.00 2013-05-01 06:29:11.125 121 12692.48 172.80 54869.65 88888.00 2013-05-01 06:29:11.250 121 12692.38 172.80 54869.60 88888.00 2013-05-01 06:29:11.375 121 12692.30 172.82 54869.57 88888.00 2013-05-01 06:29:11.500 121 12692.27 172.82 54869.57 88888.00 2013-05-01 06:29:11.625 121 12692.30 172.85 54869.57 88888.00 2013-05-01 06:29:11.750 121 12692.30 172.85 54869.53 88888.00 2013-05-01 06:29:11.875 121 12692.30 172.88 54869.47 88888.00 2013-05-01 06:29:12.000 121 12692.27 172.88 54869.47 88888.00 2013-05-01 06:29:12.125 121 12692.25 172.88 54869.45 88888.00 2013-05-01 06:29:12.250 121 12692.20 172.88 54869.43 88888.00 2013-05-01 06:29:12.375 121 12692.23 172.90 54869.43 88888.00 2013-05-01 06:29:12.500 121 12692.27 172.93 54869.35 88888.00 2013-05-01 06:29:12.625 121 12692.27 172.90 54869.30 88888.00 2013-05-01 06:29:12.750 121 12692.23 172.90 54869.28 88888.00 2013-05-01 06:29:12.875 121 12692.17 172.95 54869.25 88888.00 2013-05-01 06:29:13.000 121 12692.20 172.93 54869.20 88888.00 2013-05-01 06:29:13.125 121 12692.23 172.95 54869.20 88888.00 2013-05-01 06:29:13.250 121 12692.15 172.93 54869.10 88888.00 2013-05-01 06:29:13.375 121 12692.20 172.93 54869.10 88888.00 2013-05-01 06:29:13.500 121 12692.20 172.90 54869.07 88888.00 2013-05-01 06:29:13.625 121 12692.23 172.95 54869.07 88888.00 2013-05-01 06:29:13.750 121 12692.20 172.97 54869.03 88888.00 2013-05-01 06:29:13.875 121 12692.17 172.95 54868.97 88888.00 2013-05-01 06:29:14.000 121 12692.15 173.00 54868.97 88888.00 2013-05-01 06:29:14.125 121 12692.10 173.03 54869.00 88888.00 2013-05-01 06:29:14.250 121 12692.00 173.05 54868.95 88888.00 2013-05-01 06:29:14.375 121 12692.00 173.10 54868.95 88888.00 2013-05-01 06:29:14.500 121 12692.00 173.07 54868.90 88888.00 2013-05-01 06:29:14.625 121 12691.95 173.05 54868.85 88888.00 2013-05-01 06:29:14.750 121 12691.92 173.05 54868.82 88888.00 2013-05-01 06:29:14.875 121 12691.92 173.07 54868.82 88888.00 2013-05-01 06:29:15.000 121 12691.85 173.07 54868.80 88888.00 2013-05-01 06:29:15.125 121 12691.77 173.07 54868.75 88888.00 2013-05-01 06:29:15.250 121 12691.70 173.05 54868.70 88888.00 2013-05-01 06:29:15.375 121 12691.73 173.05 54868.70 88888.00 2013-05-01 06:29:15.500 121 12691.83 173.05 54868.68 88888.00 2013-05-01 06:29:15.625 121 12691.80 173.07 54868.60 88888.00 2013-05-01 06:29:15.750 121 12691.73 173.07 54868.55 88888.00 2013-05-01 06:29:15.875 121 12691.70 173.05 54868.55 88888.00 2013-05-01 06:29:16.000 121 12691.73 173.05 54868.53 88888.00 2013-05-01 06:29:16.125 121 12691.75 173.05 54868.53 88888.00 2013-05-01 06:29:16.250 121 12691.73 173.07 54868.50 88888.00 2013-05-01 06:29:16.375 121 12691.73 173.10 54868.47 88888.00 2013-05-01 06:29:16.500 121 12691.67 173.07 54868.43 88888.00 2013-05-01 06:29:16.625 121 12691.75 173.07 54868.43 88888.00 2013-05-01 06:29:16.750 121 12691.75 173.07 54868.38 88888.00 2013-05-01 06:29:16.875 121 12691.70 173.07 54868.32 88888.00 2013-05-01 06:29:17.000 121 12691.75 173.07 54868.30 88888.00 2013-05-01 06:29:17.125 121 12691.70 173.07 54868.30 88888.00 2013-05-01 06:29:17.250 121 12691.60 173.07 54868.28 88888.00 2013-05-01 06:29:17.375 121 12691.65 173.07 54868.25 88888.00 2013-05-01 06:29:17.500 121 12691.60 173.07 54868.20 88888.00 2013-05-01 06:29:17.625 121 12691.60 173.07 54868.18 88888.00 2013-05-01 06:29:17.750 121 12691.65 173.07 54868.10 88888.00 2013-05-01 06:29:17.875 121 12691.67 173.07 54868.10 88888.00 2013-05-01 06:29:18.000 121 12691.67 173.07 54868.07 88888.00 2013-05-01 06:29:18.125 121 12691.65 173.07 54868.05 88888.00 2013-05-01 06:29:18.250 121 12691.62 173.05 54868.00 88888.00 2013-05-01 06:29:18.375 121 12691.60 173.05 54867.95 88888.00 2013-05-01 06:29:18.500 121 12691.58 173.05 54867.93 88888.00 2013-05-01 06:29:18.625 121 12691.67 173.05 54867.93 88888.00 2013-05-01 06:29:18.750 121 12691.73 173.07 54867.93 88888.00 2013-05-01 06:29:18.875 121 12691.73 173.10 54867.85 88888.00 2013-05-01 06:29:19.000 121 12691.65 173.07 54867.80 88888.00 2013-05-01 06:29:19.125 121 12691.67 173.03 54867.75 88888.00 2013-05-01 06:29:19.250 121 12691.70 173.07 54867.75 88888.00 2013-05-01 06:29:19.375 121 12691.80 173.07 54867.75 88888.00 2013-05-01 06:29:19.500 121 12691.85 173.05 54867.70 88888.00 2013-05-01 06:29:19.625 121 12691.80 173.05 54867.65 88888.00 2013-05-01 06:29:19.750 121 12691.77 173.05 54867.65 88888.00 2013-05-01 06:29:19.875 121 12691.80 173.03 54867.60 88888.00 2013-05-01 06:29:20.000 121 12691.85 173.00 54867.53 88888.00 2013-05-01 06:29:20.125 121 12691.85 172.97 54867.50 88888.00 2013-05-01 06:29:20.250 121 12691.80 172.95 54867.47 88888.00 2013-05-01 06:29:20.375 121 12691.85 172.95 54867.45 88888.00 2013-05-01 06:29:20.500 121 12691.88 172.88 54867.43 88888.00 2013-05-01 06:29:20.625 121 12691.90 172.88 54867.38 88888.00 2013-05-01 06:29:20.750 121 12691.88 172.85 54867.35 88888.00 2013-05-01 06:29:20.875 121 12691.95 172.85 54867.30 88888.00 2013-05-01 06:29:21.000 121 12692.02 172.80 54867.28 88888.00 2013-05-01 06:29:21.125 121 12692.05 172.82 54867.25 88888.00 2013-05-01 06:29:21.250 121 12692.00 172.75 54867.18 88888.00 2013-05-01 06:29:21.375 121 12692.00 172.75 54867.15 88888.00 2013-05-01 06:29:21.500 121 12692.00 172.72 54867.10 88888.00 2013-05-01 06:29:21.625 121 12692.02 172.70 54867.07 88888.00 2013-05-01 06:29:21.750 121 12692.02 172.70 54867.07 88888.00 2013-05-01 06:29:21.875 121 12692.05 172.68 54867.07 88888.00 2013-05-01 06:29:22.000 121 12692.05 172.65 54866.97 88888.00 2013-05-01 06:29:22.125 121 12692.02 172.62 54866.93 88888.00 2013-05-01 06:29:22.250 121 12691.95 172.57 54866.90 88888.00 2013-05-01 06:29:22.375 121 12691.95 172.57 54866.82 88888.00 2013-05-01 06:29:22.500 121 12691.95 172.60 54866.82 88888.00 2013-05-01 06:29:22.625 121 12691.98 172.57 54866.82 88888.00 2013-05-01 06:29:22.750 121 12692.00 172.55 54866.80 88888.00 2013-05-01 06:29:22.875 121 12692.00 172.53 54866.75 88888.00 2013-05-01 06:29:23.000 121 12692.05 172.53 54866.70 88888.00 2013-05-01 06:29:23.125 121 12692.08 172.53 54866.65 88888.00 2013-05-01 06:29:23.250 121 12692.10 172.47 54866.62 88888.00 2013-05-01 06:29:23.375 121 12692.08 172.45 54866.55 88888.00 2013-05-01 06:29:23.500 121 12692.10 172.47 54866.53 88888.00 2013-05-01 06:29:23.625 121 12692.15 172.47 54866.53 88888.00 2013-05-01 06:29:23.750 121 12692.10 172.47 54866.47 88888.00 2013-05-01 06:29:23.875 121 12692.08 172.45 54866.45 88888.00 2013-05-01 06:29:24.000 121 12692.10 172.50 54866.43 88888.00 2013-05-01 06:29:24.125 121 12692.12 172.53 54866.43 88888.00 2013-05-01 06:29:24.250 121 12692.08 172.50 54866.40 88888.00 2013-05-01 06:29:24.375 121 12692.10 172.50 54866.35 88888.00 2013-05-01 06:29:24.500 121 12692.15 172.45 54866.30 88888.00 2013-05-01 06:29:24.625 121 12692.15 172.50 54866.28 88888.00 2013-05-01 06:29:24.750 121 12692.20 172.53 54866.28 88888.00 2013-05-01 06:29:24.875 121 12692.27 172.53 54866.22 88888.00 2013-05-01 06:29:25.000 121 12692.40 172.50 54866.12 88888.00 2013-05-01 06:29:25.125 121 12692.38 172.53 54866.10 88888.00 2013-05-01 06:29:25.250 121 12692.35 172.50 54866.07 88888.00 2013-05-01 06:29:25.375 121 12692.38 172.53 54866.05 88888.00 2013-05-01 06:29:25.500 121 12692.42 172.47 54866.00 88888.00 2013-05-01 06:29:25.625 121 12692.50 172.50 54865.93 88888.00 2013-05-01 06:29:25.750 121 12692.58 172.50 54865.93 88888.00 2013-05-01 06:29:25.875 121 12692.60 172.53 54865.90 88888.00 2013-05-01 06:29:26.000 121 12692.62 172.50 54865.85 88888.00 2013-05-01 06:29:26.125 121 12692.58 172.53 54865.80 88888.00 2013-05-01 06:29:26.250 121 12692.58 172.55 54865.80 88888.00 2013-05-01 06:29:26.375 121 12692.65 172.55 54865.75 88888.00 2013-05-01 06:29:26.500 121 12692.60 172.50 54865.70 88888.00 2013-05-01 06:29:26.625 121 12692.60 172.50 54865.65 88888.00 2013-05-01 06:29:26.750 121 12692.75 172.50 54865.62 88888.00 2013-05-01 06:29:26.875 121 12692.73 172.45 54865.55 88888.00 2013-05-01 06:29:27.000 121 12692.77 172.43 54865.53 88888.00 2013-05-01 06:29:27.125 121 12692.83 172.43 54865.47 88888.00 2013-05-01 06:29:27.250 121 12692.83 172.40 54865.45 88888.00 2013-05-01 06:29:27.375 121 12692.88 172.45 54865.43 88888.00 2013-05-01 06:29:27.500 121 12692.90 172.45 54865.38 88888.00 2013-05-01 06:29:27.625 121 12692.90 172.45 54865.35 88888.00 2013-05-01 06:29:27.750 121 12692.95 172.45 54865.30 88888.00 2013-05-01 06:29:27.875 121 12693.02 172.47 54865.25 88888.00 2013-05-01 06:29:28.000 121 12693.10 172.53 54865.22 88888.00 2013-05-01 06:29:28.125 121 12693.10 172.53 54865.20 88888.00 2013-05-01 06:29:28.250 121 12693.05 172.57 54865.18 88888.00 2013-05-01 06:29:28.375 121 12693.12 172.62 54865.12 88888.00 2013-05-01 06:29:28.500 121 12693.15 172.65 54865.10 88888.00 2013-05-01 06:29:28.625 121 12693.12 172.65 54865.03 88888.00 2013-05-01 06:29:28.750 121 12693.15 172.60 54864.95 88888.00 2013-05-01 06:29:28.875 121 12693.25 172.65 54864.95 88888.00 2013-05-01 06:29:29.000 121 12693.30 172.68 54864.93 88888.00 2013-05-01 06:29:29.125 121 12693.35 172.72 54864.85 88888.00 2013-05-01 06:29:29.250 121 12693.30 172.75 54864.82 88888.00 2013-05-01 06:29:29.375 121 12693.27 172.75 54864.78 88888.00 2013-05-01 06:29:29.500 121 12693.30 172.75 54864.78 88888.00 2013-05-01 06:29:29.625 121 12693.33 172.78 54864.75 88888.00 2013-05-01 06:29:29.750 121 12693.38 172.78 54864.72 88888.00 2013-05-01 06:29:29.875 121 12693.40 172.78 54864.68 88888.00 2013-05-01 06:29:30.000 121 12693.38 172.80 54864.65 88888.00 2013-05-01 06:29:30.125 121 12693.45 172.80 54864.62 88888.00 2013-05-01 06:29:30.250 121 12693.48 172.80 54864.53 88888.00 2013-05-01 06:29:30.375 121 12693.52 172.82 54864.50 88888.00 2013-05-01 06:29:30.500 121 12693.52 172.85 54864.45 88888.00 2013-05-01 06:29:30.625 121 12693.58 172.85 54864.40 88888.00 2013-05-01 06:29:30.750 121 12693.62 172.88 54864.38 88888.00 2013-05-01 06:29:30.875 121 12693.70 172.90 54864.35 88888.00 2013-05-01 06:29:31.000 121 12693.70 172.90 54864.30 88888.00 2013-05-01 06:29:31.125 121 12693.73 172.90 54864.30 88888.00 2013-05-01 06:29:31.250 121 12693.70 172.88 54864.25 88888.00 2013-05-01 06:29:31.375 121 12693.75 172.90 54864.22 88888.00 2013-05-01 06:29:31.500 121 12693.85 172.90 54864.18 88888.00 2013-05-01 06:29:31.625 121 12693.92 172.90 54864.10 88888.00 2013-05-01 06:29:31.750 121 12693.92 172.93 54864.07 88888.00 2013-05-01 06:29:31.875 121 12694.02 172.90 54864.05 88888.00 2013-05-01 06:29:32.000 121 12694.05 172.88 54864.00 88888.00 2013-05-01 06:29:32.125 121 12694.00 172.88 54863.95 88888.00 2013-05-01 06:29:32.250 121 12694.02 172.88 54863.93 88888.00 2013-05-01 06:29:32.375 121 12694.17 172.90 54863.93 88888.00 2013-05-01 06:29:32.500 121 12694.20 172.90 54863.88 88888.00 2013-05-01 06:29:32.625 121 12694.23 172.90 54863.80 88888.00 2013-05-01 06:29:32.750 121 12694.25 172.90 54863.80 88888.00 2013-05-01 06:29:32.875 121 12694.27 172.90 54863.75 88888.00 2013-05-01 06:29:33.000 121 12694.35 172.95 54863.70 88888.00 2013-05-01 06:29:33.125 121 12694.40 172.95 54863.68 88888.00 2013-05-01 06:29:33.250 121 12694.50 172.93 54863.60 88888.00 2013-05-01 06:29:33.375 121 12694.58 172.93 54863.55 88888.00 2013-05-01 06:29:33.500 121 12694.55 172.90 54863.53 88888.00 2013-05-01 06:29:33.625 121 12694.48 172.93 54863.50 88888.00 2013-05-01 06:29:33.750 121 12694.50 172.95 54863.45 88888.00 2013-05-01 06:29:33.875 121 12694.58 172.97 54863.43 88888.00 2013-05-01 06:29:34.000 121 12694.58 172.95 54863.38 88888.00 2013-05-01 06:29:34.125 121 12694.55 172.95 54863.35 88888.00 2013-05-01 06:29:34.250 121 12694.62 173.00 54863.32 88888.00 2013-05-01 06:29:34.375 121 12694.70 173.00 54863.28 88888.00 2013-05-01 06:29:34.500 121 12694.67 173.00 54863.22 88888.00 2013-05-01 06:29:34.625 121 12694.70 173.03 54863.22 88888.00 2013-05-01 06:29:34.750 121 12694.75 173.03 54863.20 88888.00 2013-05-01 06:29:34.875 121 12694.77 173.05 54863.15 88888.00 2013-05-01 06:29:35.000 121 12694.83 173.10 54863.12 88888.00 2013-05-01 06:29:35.125 121 12694.83 173.12 54863.12 88888.00 2013-05-01 06:29:35.250 121 12694.88 173.12 54863.05 88888.00 2013-05-01 06:29:35.375 121 12694.95 173.10 54862.95 88888.00 2013-05-01 06:29:35.500 121 12695.00 173.10 54862.93 88888.00 2013-05-01 06:29:35.625 121 12695.05 173.18 54862.93 88888.00 2013-05-01 06:29:35.750 121 12695.08 173.20 54862.90 88888.00 2013-05-01 06:29:35.875 121 12695.05 173.20 54862.90 88888.00 2013-05-01 06:29:36.000 121 12695.05 173.18 54862.85 88888.00 2013-05-01 06:29:36.125 121 12695.08 173.18 54862.80 88888.00 2013-05-01 06:29:36.250 121 12695.05 173.18 54862.78 88888.00 2013-05-01 06:29:36.375 121 12695.10 173.20 54862.72 88888.00 2013-05-01 06:29:36.500 121 12695.10 173.22 54862.68 88888.00 2013-05-01 06:29:36.625 121 12695.10 173.25 54862.62 88888.00 2013-05-01 06:29:36.750 121 12695.15 173.22 54862.60 88888.00 2013-05-01 06:29:36.875 121 12695.20 173.22 54862.57 88888.00 2013-05-01 06:29:37.000 121 12695.25 173.20 54862.53 88888.00 2013-05-01 06:29:37.125 121 12695.33 173.22 54862.50 88888.00 2013-05-01 06:29:37.250 121 12695.35 173.25 54862.45 88888.00 2013-05-01 06:29:37.375 121 12695.33 173.25 54862.43 88888.00 2013-05-01 06:29:37.500 121 12695.35 173.25 54862.40 88888.00 2013-05-01 06:29:37.625 121 12695.40 173.25 54862.35 88888.00 2013-05-01 06:29:37.750 121 12695.50 173.25 54862.32 88888.00 2013-05-01 06:29:37.875 121 12695.48 173.22 54862.28 88888.00 2013-05-01 06:29:38.000 121 12695.45 173.22 54862.25 88888.00 2013-05-01 06:29:38.125 121 12695.42 173.22 54862.18 88888.00 2013-05-01 06:29:38.250 121 12695.45 173.22 54862.20 88888.00 2013-05-01 06:29:38.375 121 12695.52 173.28 54862.15 88888.00 2013-05-01 06:29:38.500 121 12695.58 173.28 54862.12 88888.00 2013-05-01 06:29:38.625 121 12695.55 173.30 54862.10 88888.00 2013-05-01 06:29:38.750 121 12695.55 173.30 54862.05 88888.00 2013-05-01 06:29:38.875 121 12695.62 173.32 54861.97 88888.00 2013-05-01 06:29:39.000 121 12695.67 173.35 54861.93 88888.00 2013-05-01 06:29:39.125 121 12695.73 173.38 54861.90 88888.00 2013-05-01 06:29:39.250 121 12695.73 173.40 54861.85 88888.00 2013-05-01 06:29:39.375 121 12695.75 173.45 54861.82 88888.00 2013-05-01 06:29:39.500 121 12695.77 173.47 54861.82 88888.00 2013-05-01 06:29:39.625 121 12695.80 173.45 54861.82 88888.00 2013-05-01 06:29:39.750 121 12695.80 173.43 54861.75 88888.00 2013-05-01 06:29:39.875 121 12695.75 173.45 54861.68 88888.00 2013-05-01 06:29:40.000 121 12695.77 173.50 54861.62 88888.00 2013-05-01 06:29:40.125 121 12695.88 173.55 54861.62 88888.00 2013-05-01 06:29:40.250 121 12695.92 173.57 54861.62 88888.00 2013-05-01 06:29:40.375 121 12696.02 173.60 54861.60 88888.00 2013-05-01 06:29:40.500 121 12696.05 173.60 54861.55 88888.00 2013-05-01 06:29:40.625 121 12696.00 173.62 54861.53 88888.00 2013-05-01 06:29:40.750 121 12696.00 173.62 54861.47 88888.00 2013-05-01 06:29:40.875 121 12696.02 173.65 54861.40 88888.00 2013-05-01 06:29:41.000 121 12696.10 173.68 54861.35 88888.00 2013-05-01 06:29:41.125 121 12696.15 173.68 54861.35 88888.00 2013-05-01 06:29:41.250 121 12696.17 173.70 54861.28 88888.00 2013-05-01 06:29:41.375 121 12696.17 173.70 54861.22 88888.00 2013-05-01 06:29:41.500 121 12696.17 173.70 54861.22 88888.00 2013-05-01 06:29:41.625 121 12696.23 173.72 54861.20 88888.00 2013-05-01 06:29:41.750 121 12696.30 173.72 54861.15 88888.00 2013-05-01 06:29:41.875 121 12696.38 173.75 54861.15 88888.00 2013-05-01 06:29:42.000 121 12696.45 173.75 54861.10 88888.00 2013-05-01 06:29:42.125 121 12696.48 173.75 54861.07 88888.00 2013-05-01 06:29:42.250 121 12696.42 173.82 54861.05 88888.00 2013-05-01 06:29:42.375 121 12696.50 173.90 54861.03 88888.00 2013-05-01 06:29:42.500 121 12696.58 173.88 54860.97 88888.00 2013-05-01 06:29:42.625 121 12696.58 173.85 54860.95 88888.00 2013-05-01 06:29:42.750 121 12696.60 173.88 54860.90 88888.00 2013-05-01 06:29:42.875 121 12696.65 173.93 54860.85 88888.00 2013-05-01 06:29:43.000 121 12696.73 173.93 54860.80 88888.00 2013-05-01 06:29:43.125 121 12696.73 173.93 54860.80 88888.00 2013-05-01 06:29:43.250 121 12696.73 173.95 54860.75 88888.00 2013-05-01 06:29:43.375 121 12696.80 173.97 54860.70 88888.00 2013-05-01 06:29:43.500 121 12696.88 174.00 54860.68 88888.00 2013-05-01 06:29:43.625 121 12696.95 174.00 54860.68 88888.00 2013-05-01 06:29:43.750 121 12697.00 173.97 54860.57 88888.00 2013-05-01 06:29:43.875 121 12697.10 174.00 54860.53 88888.00 2013-05-01 06:29:44.000 121 12697.15 174.03 54860.50 88888.00 2013-05-01 06:29:44.125 121 12697.20 174.05 54860.45 88888.00 2013-05-01 06:29:44.250 121 12697.23 174.05 54860.43 88888.00 2013-05-01 06:29:44.375 121 12697.20 174.05 54860.38 88888.00 2013-05-01 06:29:44.500 121 12697.20 174.07 54860.32 88888.00 2013-05-01 06:29:44.625 121 12697.25 174.07 54860.30 88888.00 2013-05-01 06:29:44.750 121 12697.33 174.05 54860.30 88888.00 2013-05-01 06:29:44.875 121 12697.40 174.03 54860.28 88888.00 2013-05-01 06:29:45.000 121 12697.38 174.05 54860.22 88888.00 2013-05-01 06:29:45.125 121 12697.40 174.07 54860.20 88888.00 2013-05-01 06:29:45.250 121 12697.48 174.07 54860.15 88888.00 2013-05-01 06:29:45.375 121 12697.52 174.05 54860.10 88888.00 2013-05-01 06:29:45.500 121 12697.55 174.07 54860.07 88888.00 2013-05-01 06:29:45.625 121 12697.52 174.07 54860.00 88888.00 2013-05-01 06:29:45.750 121 12697.50 174.05 54859.97 88888.00 2013-05-01 06:29:45.875 121 12697.58 174.03 54859.95 88888.00 2013-05-01 06:29:46.000 121 12697.58 174.05 54859.93 88888.00 2013-05-01 06:29:46.125 121 12697.52 174.05 54859.88 88888.00 2013-05-01 06:29:46.250 121 12697.48 174.03 54859.85 88888.00 2013-05-01 06:29:46.375 121 12697.58 174.07 54859.85 88888.00 2013-05-01 06:29:46.500 121 12697.62 174.07 54859.85 88888.00 2013-05-01 06:29:46.625 121 12697.62 174.05 54859.82 88888.00 2013-05-01 06:29:46.750 121 12697.62 174.05 54859.72 88888.00 2013-05-01 06:29:46.875 121 12697.67 174.05 54859.70 88888.00 2013-05-01 06:29:47.000 121 12697.65 174.07 54859.65 88888.00 2013-05-01 06:29:47.125 121 12697.62 174.05 54859.60 88888.00 2013-05-01 06:29:47.250 121 12697.67 174.03 54859.60 88888.00 2013-05-01 06:29:47.375 121 12697.75 174.07 54859.57 88888.00 2013-05-01 06:29:47.500 121 12697.75 174.10 54859.57 88888.00 2013-05-01 06:29:47.625 121 12697.73 174.10 54859.50 88888.00 2013-05-01 06:29:47.750 121 12697.70 174.07 54859.45 88888.00 2013-05-01 06:29:47.875 121 12697.70 174.10 54859.43 88888.00 2013-05-01 06:29:48.000 121 12697.77 174.10 54859.40 88888.00 2013-05-01 06:29:48.125 121 12697.80 174.12 54859.43 88888.00 2013-05-01 06:29:48.250 121 12697.77 174.12 54859.35 88888.00 2013-05-01 06:29:48.375 121 12697.75 174.07 54859.30 88888.00 2013-05-01 06:29:48.500 121 12697.73 174.07 54859.28 88888.00 2013-05-01 06:29:48.625 121 12697.83 174.10 54859.28 88888.00 2013-05-01 06:29:48.750 121 12697.88 174.12 54859.25 88888.00 2013-05-01 06:29:48.875 121 12697.92 174.12 54859.25 88888.00 2013-05-01 06:29:49.000 121 12697.92 174.10 54859.18 88888.00 2013-05-01 06:29:49.125 121 12698.00 174.07 54859.12 88888.00 2013-05-01 06:29:49.250 121 12698.05 174.10 54859.10 88888.00 2013-05-01 06:29:49.375 121 12698.02 174.10 54859.07 88888.00 2013-05-01 06:29:49.500 121 12698.00 174.10 54859.00 88888.00 2013-05-01 06:29:49.625 121 12698.02 174.12 54858.97 88888.00 2013-05-01 06:29:49.750 121 12698.10 174.12 54858.97 88888.00 2013-05-01 06:29:49.875 121 12698.20 174.12 54858.95 88888.00 2013-05-01 06:29:50.000 121 12698.12 174.10 54858.90 88888.00 2013-05-01 06:29:50.125 121 12698.08 174.12 54858.88 88888.00 2013-05-01 06:29:50.250 121 12698.05 174.12 54858.85 88888.00 2013-05-01 06:29:50.375 121 12698.12 174.15 54858.82 88888.00 2013-05-01 06:29:50.500 121 12698.17 174.15 54858.80 88888.00 2013-05-01 06:29:50.625 121 12698.20 174.10 54858.75 88888.00 2013-05-01 06:29:50.750 121 12698.20 174.12 54858.70 88888.00 2013-05-01 06:29:50.875 121 12698.20 174.12 54858.68 88888.00 2013-05-01 06:29:51.000 121 12698.23 174.15 54858.65 88888.00 2013-05-01 06:29:51.125 121 12698.20 174.12 54858.65 88888.00 2013-05-01 06:29:51.250 121 12698.20 174.12 54858.60 88888.00 2013-05-01 06:29:51.375 121 12698.27 174.10 54858.53 88888.00 2013-05-01 06:29:51.500 121 12698.33 174.12 54858.47 88888.00 2013-05-01 06:29:51.625 121 12698.35 174.10 54858.47 88888.00 2013-05-01 06:29:51.750 121 12698.33 174.12 54858.45 88888.00 2013-05-01 06:29:51.875 121 12698.25 174.10 54858.43 88888.00 2013-05-01 06:29:52.000 121 12698.33 174.10 54858.40 88888.00 2013-05-01 06:29:52.125 121 12698.40 174.10 54858.38 88888.00 2013-05-01 06:29:52.250 121 12698.35 174.10 54858.35 88888.00 2013-05-01 06:29:52.375 121 12698.38 174.12 54858.32 88888.00 2013-05-01 06:29:52.500 121 12698.40 174.10 54858.30 88888.00 2013-05-01 06:29:52.625 121 12698.38 174.07 54858.28 88888.00 2013-05-01 06:29:52.750 121 12698.35 174.05 54858.25 88888.00 2013-05-01 06:29:52.875 121 12698.35 174.07 54858.22 88888.00 2013-05-01 06:29:53.000 121 12698.40 174.05 54858.22 88888.00 2013-05-01 06:29:53.125 121 12698.42 174.05 54858.20 88888.00 2013-05-01 06:29:53.250 121 12698.38 174.03 54858.10 88888.00 2013-05-01 06:29:53.375 121 12698.45 174.00 54858.05 88888.00 2013-05-01 06:29:53.500 121 12698.48 174.03 54858.05 88888.00 2013-05-01 06:29:53.625 121 12698.50 174.03 54858.05 88888.00 2013-05-01 06:29:53.750 121 12698.55 174.00 54858.00 88888.00 2013-05-01 06:29:53.875 121 12698.45 173.97 54857.97 88888.00 2013-05-01 06:29:54.000 121 12698.40 173.93 54857.97 88888.00 2013-05-01 06:29:54.125 121 12698.45 173.93 54857.95 88888.00 2013-05-01 06:29:54.250 121 12698.52 173.88 54857.93 88888.00 2013-05-01 06:29:54.375 121 12698.50 173.85 54857.85 88888.00 2013-05-01 06:29:54.500 121 12698.42 173.78 54857.82 88888.00 2013-05-01 06:29:54.625 121 12698.40 173.82 54857.85 88888.00 2013-05-01 06:29:54.750 121 12698.38 173.80 54857.82 88888.00 2013-05-01 06:29:54.875 121 12698.35 173.75 54857.80 88888.00 2013-05-01 06:29:55.000 121 12698.38 173.75 54857.72 88888.00 2013-05-01 06:29:55.125 121 12698.45 173.72 54857.72 88888.00 2013-05-01 06:29:55.250 121 12698.40 173.75 54857.72 88888.00 2013-05-01 06:29:55.375 121 12698.42 173.75 54857.70 88888.00 2013-05-01 06:29:55.500 121 12698.42 173.65 54857.68 88888.00 2013-05-01 06:29:55.625 121 12698.38 173.68 54857.62 88888.00 2013-05-01 06:29:55.750 121 12698.30 173.65 54857.62 88888.00 2013-05-01 06:29:55.875 121 12698.33 173.65 54857.62 88888.00 2013-05-01 06:29:56.000 121 12698.33 173.57 54857.60 88888.00 2013-05-01 06:29:56.125 121 12698.27 173.57 54857.55 88888.00 2013-05-01 06:29:56.250 121 12698.30 173.57 54857.53 88888.00 2013-05-01 06:29:56.375 121 12698.35 173.57 54857.53 88888.00 2013-05-01 06:29:56.500 121 12698.35 173.55 54857.47 88888.00 2013-05-01 06:29:56.625 121 12698.35 173.53 54857.47 88888.00 2013-05-01 06:29:56.750 121 12698.30 173.50 54857.43 88888.00 2013-05-01 06:29:56.875 121 12698.35 173.45 54857.38 88888.00 2013-05-01 06:29:57.000 121 12698.33 173.43 54857.35 88888.00 2013-05-01 06:29:57.125 121 12698.38 173.40 54857.35 88888.00 2013-05-01 06:29:57.250 121 12698.38 173.35 54857.32 88888.00 2013-05-01 06:29:57.375 121 12698.40 173.35 54857.32 88888.00 2013-05-01 06:29:57.500 121 12698.42 173.30 54857.25 88888.00 2013-05-01 06:29:57.625 121 12698.42 173.28 54857.20 88888.00 2013-05-01 06:29:57.750 121 12698.45 173.28 54857.20 88888.00 2013-05-01 06:29:57.875 121 12698.50 173.20 54857.18 88888.00 2013-05-01 06:29:58.000 121 12698.48 173.18 54857.15 88888.00 2013-05-01 06:29:58.125 121 12698.48 173.12 54857.10 88888.00 2013-05-01 06:29:58.250 121 12698.52 173.10 54857.07 88888.00 2013-05-01 06:29:58.375 121 12698.58 173.07 54857.07 88888.00 2013-05-01 06:29:58.500 121 12698.55 173.10 54857.07 88888.00 2013-05-01 06:29:58.625 121 12698.58 173.05 54857.07 88888.00 2013-05-01 06:29:58.750 121 12698.55 173.03 54857.03 88888.00 2013-05-01 06:29:58.875 121 12698.50 173.00 54856.97 88888.00 2013-05-01 06:29:59.000 121 12698.50 172.97 54856.97 88888.00 2013-05-01 06:29:59.125 121 12698.50 172.95 54856.95 88888.00 2013-05-01 06:29:59.250 121 12698.48 172.93 54856.93 88888.00 2013-05-01 06:29:59.375 121 12698.48 172.90 54856.93 88888.00 2013-05-01 06:29:59.500 121 12698.50 172.88 54856.90 88888.00 2013-05-01 06:29:59.625 121 12698.52 172.88 54856.90 88888.00 2013-05-01 06:29:59.750 121 12698.52 172.90 54856.88 88888.00 2013-05-01 06:29:59.875 121 12698.52 172.85 54856.82 88888.00 2013-05-01 06:30:00.000 121 12698.52 172.82 54856.80 88888.00 2013-05-01 06:30:00.125 121 12698.55 172.82 54856.80 88888.00 2013-05-01 06:30:00.250 121 12698.58 172.78 54856.78 88888.00 2013-05-01 06:30:00.375 121 12698.62 172.80 54856.78 88888.00 2013-05-01 06:30:00.500 121 12698.62 172.78 54856.75 88888.00 2013-05-01 06:30:00.625 121 12698.62 172.78 54856.72 88888.00 2013-05-01 06:30:00.750 121 12698.60 172.72 54856.68 88888.00 2013-05-01 06:30:00.875 121 12698.62 172.70 54856.68 88888.00 2013-05-01 06:30:01.000 121 12698.67 172.68 54856.62 88888.00 2013-05-01 06:30:01.125 121 12698.67 172.65 54856.60 88888.00 2013-05-01 06:30:01.250 121 12698.60 172.60 54856.53 88888.00 2013-05-01 06:30:01.375 121 12698.62 172.62 54856.53 88888.00 2013-05-01 06:30:01.500 121 12698.65 172.62 54856.53 88888.00 2013-05-01 06:30:01.625 121 12698.67 172.60 54856.50 88888.00 2013-05-01 06:30:01.750 121 12698.77 172.57 54856.50 88888.00 2013-05-01 06:30:01.875 121 12698.83 172.57 54856.47 88888.00 2013-05-01 06:30:02.000 121 12698.80 172.53 54856.43 88888.00 2013-05-01 06:30:02.125 121 12698.80 172.50 54856.43 88888.00 2013-05-01 06:30:02.250 121 12698.77 172.43 54856.38 88888.00 2013-05-01 06:30:02.375 121 12698.83 172.43 54856.35 88888.00 2013-05-01 06:30:02.500 121 12698.88 172.43 54856.32 88888.00 2013-05-01 06:30:02.625 121 12698.92 172.43 54856.32 88888.00 2013-05-01 06:30:02.750 121 12698.98 172.38 54856.30 88888.00 2013-05-01 06:30:02.875 121 12699.00 172.35 54856.28 88888.00 2013-05-01 06:30:03.000 121 12699.02 172.32 54856.25 88888.00 2013-05-01 06:30:03.125 121 12698.98 172.28 54856.25 88888.00 2013-05-01 06:30:03.250 121 12699.02 172.22 54856.22 88888.00 2013-05-01 06:30:03.375 121 12699.08 172.20 54856.18 88888.00 2013-05-01 06:30:03.500 121 12699.08 172.15 54856.15 88888.00 2013-05-01 06:30:03.625 121 12699.05 172.18 54856.15 88888.00 2013-05-01 06:30:03.750 121 12699.02 172.15 54856.12 88888.00 2013-05-01 06:30:03.875 121 12699.02 172.07 54856.07 88888.00 2013-05-01 06:30:04.000 121 12699.10 172.03 54856.03 88888.00 2013-05-01 06:30:04.125 121 12699.17 172.03 54856.03 88888.00 2013-05-01 06:30:04.250 121 12699.12 172.03 54856.05 88888.00 2013-05-01 06:30:04.375 121 12699.05 172.03 54856.00 88888.00 2013-05-01 06:30:04.500 121 12699.08 172.00 54855.97 88888.00 2013-05-01 06:30:04.625 121 12699.12 171.97 54855.97 88888.00 2013-05-01 06:30:04.750 121 12699.15 171.95 54855.97 88888.00 2013-05-01 06:30:04.875 121 12699.12 171.93 54855.93 88888.00 2013-05-01 06:30:05.000 121 12699.10 171.95 54855.88 88888.00 2013-05-01 06:30:05.125 121 12699.05 171.93 54855.85 88888.00 2013-05-01 06:30:05.250 121 12699.02 171.93 54855.82 88888.00 2013-05-01 06:30:05.375 121 12699.15 171.93 54855.80 88888.00 2013-05-01 06:30:05.500 121 12699.23 171.93 54855.80 88888.00 2013-05-01 06:30:05.625 121 12699.23 171.93 54855.75 88888.00 2013-05-01 06:30:05.750 121 12699.20 171.93 54855.75 88888.00 2013-05-01 06:30:05.875 121 12699.17 171.88 54855.70 88888.00 2013-05-01 06:30:06.000 121 12699.15 171.88 54855.70 88888.00 2013-05-01 06:30:06.125 121 12699.17 171.88 54855.68 88888.00 2013-05-01 06:30:06.250 121 12699.15 171.82 54855.68 88888.00 2013-05-01 06:30:06.375 121 12699.17 171.80 54855.65 88888.00 2013-05-01 06:30:06.500 121 12699.17 171.82 54855.65 88888.00 2013-05-01 06:30:06.625 121 12699.25 171.85 54855.62 88888.00 2013-05-01 06:30:06.750 121 12699.25 171.80 54855.62 88888.00 2013-05-01 06:30:06.875 121 12699.25 171.78 54855.57 88888.00 2013-05-01 06:30:07.000 121 12699.30 171.72 54855.57 88888.00 2013-05-01 06:30:07.125 121 12699.33 171.70 54855.53 88888.00 2013-05-01 06:30:07.250 121 12699.27 171.65 54855.47 88888.00 2013-05-01 06:30:07.375 121 12699.35 171.65 54855.47 88888.00 2013-05-01 06:30:07.500 121 12699.40 171.62 54855.47 88888.00 2013-05-01 06:30:07.625 121 12699.33 171.57 54855.47 88888.00 2013-05-01 06:30:07.750 121 12699.30 171.57 54855.47 88888.00 2013-05-01 06:30:07.875 121 12699.33 171.55 54855.45 88888.00 2013-05-01 06:30:08.000 121 12699.33 171.55 54855.45 88888.00 2013-05-01 06:30:08.125 121 12699.33 171.50 54855.40 88888.00 2013-05-01 06:30:08.250 121 12699.30 171.45 54855.43 88888.00 2013-05-01 06:30:08.375 121 12699.30 171.50 54855.43 88888.00 2013-05-01 06:30:08.500 121 12699.27 171.47 54855.40 88888.00 2013-05-01 06:30:08.625 121 12699.30 171.45 54855.38 88888.00 2013-05-01 06:30:08.750 121 12699.30 171.45 54855.38 88888.00 2013-05-01 06:30:08.875 121 12699.38 171.45 54855.35 88888.00 2013-05-01 06:30:09.000 121 12699.40 171.40 54855.32 88888.00 2013-05-01 06:30:09.125 121 12699.35 171.35 54855.30 88888.00 2013-05-01 06:30:09.250 121 12699.30 171.35 54855.32 88888.00 2013-05-01 06:30:09.375 121 12699.30 171.38 54855.32 88888.00 2013-05-01 06:30:09.500 121 12699.20 171.38 54855.32 88888.00 2013-05-01 06:30:09.625 121 12699.12 171.35 54855.30 88888.00 2013-05-01 06:30:09.750 121 12699.10 171.32 54855.30 88888.00 2013-05-01 06:30:09.875 121 12699.10 171.35 54855.30 88888.00 2013-05-01 06:30:10.000 121 12699.10 171.35 54855.25 88888.00 2013-05-01 06:30:10.125 121 12699.05 171.32 54855.22 88888.00 2013-05-01 06:30:10.250 121 12699.05 171.32 54855.22 88888.00 2013-05-01 06:30:10.375 121 12699.15 171.30 54855.20 88888.00 2013-05-01 06:30:10.500 121 12699.12 171.25 54855.15 88888.00 2013-05-01 06:30:10.625 121 12699.10 171.25 54855.15 88888.00 2013-05-01 06:30:10.750 121 12699.15 171.25 54855.18 88888.00 2013-05-01 06:30:10.875 121 12699.17 171.22 54855.18 88888.00 2013-05-01 06:30:11.000 121 12699.12 171.20 54855.15 88888.00 2013-05-01 06:30:11.125 121 12699.02 171.18 54855.12 88888.00 2013-05-01 06:30:11.250 121 12698.98 171.12 54855.15 88888.00 2013-05-01 06:30:11.375 121 12699.02 171.15 54855.15 88888.00 2013-05-01 06:30:11.500 121 12699.05 171.12 54855.15 88888.00 2013-05-01 06:30:11.625 121 12699.00 171.10 54855.10 88888.00 2013-05-01 06:30:11.750 121 12698.98 171.07 54855.07 88888.00 2013-05-01 06:30:11.875 121 12699.00 171.07 54855.10 88888.00 2013-05-01 06:30:12.000 121 12699.00 170.97 54855.05 88888.00 2013-05-01 06:30:12.125 121 12698.92 170.95 54855.03 88888.00 2013-05-01 06:30:12.250 121 12698.85 170.97 54855.03 88888.00 2013-05-01 06:30:12.375 121 12698.80 170.93 54854.97 88888.00 2013-05-01 06:30:12.500 121 12698.75 170.95 54855.00 88888.00 2013-05-01 06:30:12.625 121 12698.75 170.93 54854.97 88888.00 2013-05-01 06:30:12.750 121 12698.73 170.90 54854.97 88888.00 2013-05-01 06:30:12.875 121 12698.67 170.90 54854.97 88888.00 2013-05-01 06:30:13.000 121 12698.65 170.88 54854.95 88888.00 2013-05-01 06:30:13.125 121 12698.67 170.85 54854.95 88888.00 2013-05-01 06:30:13.250 121 12698.65 170.82 54854.93 88888.00 2013-05-01 06:30:13.375 121 12698.65 170.82 54854.95 88888.00 2013-05-01 06:30:13.500 121 12698.62 170.78 54854.95 88888.00 2013-05-01 06:30:13.625 121 12698.62 170.82 54854.95 88888.00 2013-05-01 06:30:13.750 121 12698.62 170.80 54854.90 88888.00 2013-05-01 06:30:13.875 121 12698.58 170.80 54854.88 88888.00 2013-05-01 06:30:14.000 121 12698.55 170.82 54854.88 88888.00 2013-05-01 06:30:14.125 121 12698.50 170.80 54854.90 88888.00 2013-05-01 06:30:14.250 121 12698.40 170.75 54854.88 88888.00 2013-05-01 06:30:14.375 121 12698.40 170.72 54854.85 88888.00 2013-05-01 06:30:14.500 121 12698.40 170.70 54854.85 88888.00 2013-05-01 06:30:14.625 121 12698.40 170.70 54854.82 88888.00 2013-05-01 06:30:14.750 121 12698.35 170.68 54854.82 88888.00 2013-05-01 06:30:14.875 121 12698.25 170.68 54854.82 88888.00 2013-05-01 06:30:15.000 121 12698.20 170.68 54854.82 88888.00 2013-05-01 06:30:15.125 121 12698.25 170.70 54854.85 88888.00 2013-05-01 06:30:15.250 121 12698.17 170.65 54854.82 88888.00 2013-05-01 06:30:15.375 121 12698.12 170.62 54854.82 88888.00 2013-05-01 06:30:15.500 121 12698.08 170.62 54854.85 88888.00 2013-05-01 06:30:15.625 121 12698.00 170.60 54854.85 88888.00 2013-05-01 06:30:15.750 121 12697.98 170.55 54854.85 88888.00 2013-05-01 06:30:15.875 121 12697.98 170.53 54854.85 88888.00 2013-05-01 06:30:16.000 121 12697.92 170.50 54854.80 88888.00 2013-05-01 06:30:16.125 121 12697.90 170.47 54854.78 88888.00 2013-05-01 06:30:16.250 121 12697.85 170.45 54854.80 88888.00 2013-05-01 06:30:16.375 121 12697.80 170.45 54854.78 88888.00 2013-05-01 06:30:16.500 121 12697.75 170.40 54854.78 88888.00 2013-05-01 06:30:16.625 121 12697.70 170.40 54854.78 88888.00 2013-05-01 06:30:16.750 121 12697.65 170.38 54854.78 88888.00 2013-05-01 06:30:16.875 121 12697.62 170.35 54854.78 88888.00 2013-05-01 06:30:17.000 121 12697.60 170.35 54854.75 88888.00 2013-05-01 06:30:17.125 121 12697.55 170.32 54854.75 88888.00 2013-05-01 06:30:17.250 121 12697.42 170.32 54854.75 88888.00 2013-05-01 06:30:17.375 121 12697.45 170.32 54854.78 88888.00 2013-05-01 06:30:17.500 121 12697.38 170.30 54854.75 88888.00 2013-05-01 06:30:17.625 121 12697.33 170.30 54854.72 88888.00 2013-05-01 06:30:17.750 121 12697.25 170.30 54854.72 88888.00 2013-05-01 06:30:17.875 121 12697.15 170.30 54854.75 88888.00 2013-05-01 06:30:18.000 121 12697.05 170.28 54854.70 88888.00 2013-05-01 06:30:18.125 121 12697.05 170.22 54854.70 88888.00 2013-05-01 06:30:18.250 121 12697.08 170.18 54854.70 88888.00 2013-05-01 06:30:18.375 121 12697.05 170.18 54854.70 88888.00 2013-05-01 06:30:18.500 121 12696.95 170.15 54854.68 88888.00 2013-05-01 06:30:18.625 121 12696.92 170.10 54854.70 88888.00 2013-05-01 06:30:18.750 121 12696.88 170.10 54854.68 88888.00 2013-05-01 06:30:18.875 121 12696.85 170.07 54854.68 88888.00 2013-05-01 06:30:19.000 121 12696.88 170.00 54854.68 88888.00 2013-05-01 06:30:19.125 121 12696.85 169.97 54854.65 88888.00 2013-05-01 06:30:19.250 121 12696.85 169.90 54854.65 88888.00 2013-05-01 06:30:19.375 121 12696.80 169.85 54854.62 88888.00 2013-05-01 06:30:19.500 121 12696.73 169.80 54854.62 88888.00 2013-05-01 06:30:19.625 121 12696.73 169.82 54854.62 88888.00 2013-05-01 06:30:19.750 121 12696.75 169.82 54854.62 88888.00 2013-05-01 06:30:19.875 121 12696.62 169.80 54854.62 88888.00 2013-05-01 06:30:20.000 121 12696.58 169.78 54854.62 88888.00 2013-05-01 06:30:20.125 121 12696.52 169.75 54854.60 88888.00 2013-05-01 06:30:20.250 121 12696.45 169.72 54854.57 88888.00 2013-05-01 06:30:20.375 121 12696.48 169.70 54854.60 88888.00 2013-05-01 06:30:20.500 121 12696.50 169.68 54854.57 88888.00 2013-05-01 06:30:20.625 121 12696.48 169.65 54854.55 88888.00 2013-05-01 06:30:20.750 121 12696.42 169.65 54854.57 88888.00 2013-05-01 06:30:20.875 121 12696.48 169.68 54854.60 88888.00 2013-05-01 06:30:21.000 121 12696.45 169.68 54854.55 88888.00 2013-05-01 06:30:21.125 121 12696.40 169.65 54854.53 88888.00 2013-05-01 06:30:21.250 121 12696.25 169.60 54854.50 88888.00 2013-05-01 06:30:21.375 121 12696.25 169.62 54854.50 88888.00 2013-05-01 06:30:21.500 121 12696.23 169.62 54854.50 88888.00 2013-05-01 06:30:21.625 121 12696.20 169.60 54854.50 88888.00 2013-05-01 06:30:21.750 121 12696.15 169.65 54854.53 88888.00 2013-05-01 06:30:21.875 121 12696.10 169.68 54854.50 88888.00 2013-05-01 06:30:22.000 121 12696.08 169.65 54854.50 88888.00 2013-05-01 06:30:22.125 121 12696.02 169.62 54854.47 88888.00 2013-05-01 06:30:22.250 121 12695.98 169.57 54854.50 88888.00 2013-05-01 06:30:22.375 121 12695.95 169.60 54854.50 88888.00 2013-05-01 06:30:22.500 121 12695.95 169.57 54854.47 88888.00 2013-05-01 06:30:22.625 121 12695.90 169.55 54854.45 88888.00 2013-05-01 06:30:22.750 121 12695.88 169.55 54854.45 88888.00 2013-05-01 06:30:22.875 121 12695.88 169.53 54854.43 88888.00 2013-05-01 06:30:23.000 121 12695.88 169.53 54854.40 88888.00 2013-05-01 06:30:23.125 121 12695.80 169.53 54854.43 88888.00 2013-05-01 06:30:23.250 121 12695.73 169.50 54854.45 88888.00 2013-05-01 06:30:23.375 121 12695.70 169.53 54854.45 88888.00 2013-05-01 06:30:23.500 121 12695.65 169.55 54854.45 88888.00 2013-05-01 06:30:23.625 121 12695.62 169.50 54854.40 88888.00 2013-05-01 06:30:23.750 121 12695.60 169.50 54854.40 88888.00 2013-05-01 06:30:23.875 121 12695.62 169.50 54854.40 88888.00 2013-05-01 06:30:24.000 121 12695.58 169.45 54854.40 88888.00 2013-05-01 06:30:24.125 121 12695.48 169.43 54854.40 88888.00 2013-05-01 06:30:24.250 121 12695.40 169.43 54854.38 88888.00 2013-05-01 06:30:24.375 121 12695.33 169.40 54854.32 88888.00 2013-05-01 06:30:24.500 121 12695.33 169.40 54854.30 88888.00 2013-05-01 06:30:24.625 121 12695.30 169.45 54854.32 88888.00 2013-05-01 06:30:24.750 121 12695.30 169.43 54854.35 88888.00 2013-05-01 06:30:24.875 121 12695.30 169.43 54854.35 88888.00 2013-05-01 06:30:25.000 121 12695.30 169.40 54854.32 88888.00 2013-05-01 06:30:25.125 121 12695.30 169.40 54854.32 88888.00 2013-05-01 06:30:25.250 121 12695.20 169.38 54854.32 88888.00 2013-05-01 06:30:25.375 121 12695.12 169.40 54854.35 88888.00 2013-05-01 06:30:25.500 121 12695.10 169.35 54854.35 88888.00 2013-05-01 06:30:25.625 121 12695.10 169.35 54854.35 88888.00 2013-05-01 06:30:25.750 121 12695.08 169.35 54854.32 88888.00 2013-05-01 06:30:25.875 121 12695.00 169.32 54854.28 88888.00 2013-05-01 06:30:26.000 121 12694.95 169.32 54854.28 88888.00 2013-05-01 06:30:26.125 121 12694.85 169.30 54854.30 88888.00 2013-05-01 06:30:26.250 121 12694.80 169.25 54854.30 88888.00 2013-05-01 06:30:26.375 121 12694.83 169.25 54854.25 88888.00 2013-05-01 06:30:26.500 121 12694.80 169.22 54854.22 88888.00 2013-05-01 06:30:26.625 121 12694.77 169.20 54854.22 88888.00 2013-05-01 06:30:26.750 121 12694.73 169.15 54854.22 88888.00 2013-05-01 06:30:26.875 121 12694.73 169.15 54854.25 88888.00 2013-05-01 06:30:27.000 121 12694.67 169.12 54854.22 88888.00 2013-05-01 06:30:27.125 121 12694.65 169.07 54854.20 88888.00 2013-05-01 06:30:27.250 121 12694.55 168.97 54854.18 88888.00 2013-05-01 06:30:27.375 121 12694.50 168.97 54854.15 88888.00 2013-05-01 06:30:27.500 121 12694.48 168.95 54854.15 88888.00 2013-05-01 06:30:27.625 121 12694.42 168.93 54854.15 88888.00 2013-05-01 06:30:27.750 121 12694.35 168.90 54854.12 88888.00 2013-05-01 06:30:27.875 121 12694.30 168.85 54854.15 88888.00 2013-05-01 06:30:28.000 121 12694.35 168.82 54854.15 88888.00 2013-05-01 06:30:28.125 121 12694.35 168.80 54854.15 88888.00 2013-05-01 06:30:28.250 121 12694.25 168.78 54854.15 88888.00 2013-05-01 06:30:28.375 121 12694.23 168.78 54854.18 88888.00 2013-05-01 06:30:28.500 121 12694.10 168.72 54854.12 88888.00 2013-05-01 06:30:28.625 121 12694.08 168.65 54854.15 88888.00 2013-05-01 06:30:28.750 121 12694.08 168.65 54854.15 88888.00 2013-05-01 06:30:28.875 121 12693.98 168.62 54854.12 88888.00 2013-05-01 06:30:29.000 121 12693.88 168.55 54854.12 88888.00 2013-05-01 06:30:29.125 121 12693.88 168.53 54854.12 88888.00 2013-05-01 06:30:29.250 121 12693.83 168.50 54854.15 88888.00 2013-05-01 06:30:29.375 121 12693.73 168.47 54854.12 88888.00 2013-05-01 06:30:29.500 121 12693.60 168.43 54854.15 88888.00 2013-05-01 06:30:29.625 121 12693.55 168.38 54854.15 88888.00 2013-05-01 06:30:29.750 121 12693.58 168.32 54854.12 88888.00 2013-05-01 06:30:29.875 121 12693.52 168.30 54854.10 88888.00 2013-05-01 06:30:30.000 121 12693.45 168.28 54854.07 88888.00 2013-05-01 06:30:30.125 121 12693.38 168.28 54854.10 88888.00 2013-05-01 06:30:30.250 121 12693.25 168.22 54854.12 88888.00 2013-05-01 06:30:30.375 121 12693.20 168.20 54854.10 88888.00 2013-05-01 06:30:30.500 121 12693.15 168.18 54854.10 88888.00 2013-05-01 06:30:30.625 121 12693.12 168.15 54854.10 88888.00 2013-05-01 06:30:30.750 121 12693.08 168.12 54854.10 88888.00 2013-05-01 06:30:30.875 121 12693.00 168.10 54854.10 88888.00 2013-05-01 06:30:31.000 121 12692.95 168.03 54854.07 88888.00 2013-05-01 06:30:31.125 121 12692.88 168.03 54854.07 88888.00 2013-05-01 06:30:31.250 121 12692.77 168.00 54854.10 88888.00 2013-05-01 06:30:31.375 121 12692.70 168.03 54854.05 88888.00 2013-05-01 06:30:31.500 121 12692.62 168.00 54854.05 88888.00 2013-05-01 06:30:31.625 121 12692.60 167.95 54854.05 88888.00 2013-05-01 06:30:31.750 121 12692.55 167.93 54854.05 88888.00 2013-05-01 06:30:31.875 121 12692.42 167.85 54854.07 88888.00 2013-05-01 06:30:32.000 121 12692.30 167.82 54854.05 88888.00 2013-05-01 06:30:32.125 121 12692.23 167.80 54854.07 88888.00 2013-05-01 06:30:32.250 121 12692.20 167.75 54854.03 88888.00 2013-05-01 06:30:32.375 121 12692.12 167.75 54854.03 88888.00 2013-05-01 06:30:32.500 121 12692.05 167.75 54854.05 88888.00 2013-05-01 06:30:32.625 121 12692.02 167.72 54854.05 88888.00 2013-05-01 06:30:32.750 121 12691.92 167.68 54854.03 88888.00 2013-05-01 06:30:32.875 121 12691.85 167.62 54854.03 88888.00 2013-05-01 06:30:33.000 121 12691.77 167.62 54854.05 88888.00 2013-05-01 06:30:33.125 121 12691.70 167.60 54854.03 88888.00 2013-05-01 06:30:33.250 121 12691.65 167.50 54854.00 88888.00 2013-05-01 06:30:33.375 121 12691.60 167.50 54854.00 88888.00 2013-05-01 06:30:33.500 121 12691.50 167.47 54854.05 88888.00 2013-05-01 06:30:33.625 121 12691.38 167.40 54854.05 88888.00 2013-05-01 06:30:33.750 121 12691.33 167.38 54854.03 88888.00 2013-05-01 06:30:33.875 121 12691.27 167.35 54854.05 88888.00 2013-05-01 06:30:34.000 121 12691.20 167.28 54854.03 88888.00 2013-05-01 06:30:34.125 121 12691.12 167.28 54854.03 88888.00 2013-05-01 06:30:34.250 121 12690.98 167.22 54854.03 88888.00 2013-05-01 06:30:34.375 121 12690.98 167.20 54854.03 88888.00 2013-05-01 06:30:34.500 121 12691.00 167.12 54854.00 88888.00 2013-05-01 06:30:34.625 121 12690.95 167.03 54854.00 88888.00 2013-05-01 06:30:34.750 121 12690.90 167.00 54853.88 88888.00 2013-05-01 06:30:34.875 121 12690.85 166.97 54853.88 88888.00 2013-05-01 06:30:35.000 121 12690.73 166.93 54853.95 88888.00 2013-05-01 06:30:35.125 121 12690.58 166.88 54854.00 88888.00 2013-05-01 06:30:35.250 121 12690.45 166.82 54853.97 88888.00 2013-05-01 06:30:35.375 121 12690.42 166.80 54854.00 88888.00 2013-05-01 06:30:35.500 121 12690.38 166.72 54853.97 88888.00 2013-05-01 06:30:35.625 121 12690.30 166.72 54854.03 88888.00 2013-05-01 06:30:35.750 121 12690.23 166.70 54854.03 88888.00 2013-05-01 06:30:35.875 121 12690.15 166.65 54854.03 88888.00 2013-05-01 06:30:36.000 121 12690.10 166.60 54854.00 88888.00 2013-05-01 06:30:36.125 121 12690.02 166.55 54853.97 88888.00 2013-05-01 06:30:36.250 121 12689.90 166.47 54854.00 88888.00 2013-05-01 06:30:36.375 121 12689.80 166.45 54854.03 88888.00 2013-05-01 06:30:36.500 121 12689.67 166.40 54854.00 88888.00 2013-05-01 06:30:36.625 121 12689.60 166.38 54854.00 88888.00 2013-05-01 06:30:36.750 121 12689.55 166.35 54854.00 88888.00 2013-05-01 06:30:36.875 121 12689.50 166.28 54854.00 88888.00 2013-05-01 06:30:37.000 121 12689.42 166.22 54854.03 88888.00 2013-05-01 06:30:37.125 121 12689.35 166.20 54854.05 88888.00 2013-05-01 06:30:37.250 121 12689.30 166.18 54854.05 88888.00 2013-05-01 06:30:37.375 121 12689.25 166.15 54854.03 88888.00 2013-05-01 06:30:37.500 121 12689.15 166.12 54854.00 88888.00 2013-05-01 06:30:37.625 121 12689.12 166.07 54854.00 88888.00 2013-05-01 06:30:37.750 121 12689.10 166.07 54853.97 88888.00 2013-05-01 06:30:37.875 121 12689.05 166.03 54854.00 88888.00 2013-05-01 06:30:38.000 121 12688.92 165.97 54854.00 88888.00 2013-05-01 06:30:38.125 121 12688.77 166.00 54854.00 88888.00 2013-05-01 06:30:38.250 121 12688.70 165.95 54854.03 88888.00 2013-05-01 06:30:38.375 121 12688.70 165.93 54854.03 88888.00 2013-05-01 06:30:38.500 121 12688.60 165.90 54854.03 88888.00 2013-05-01 06:30:38.625 121 12688.42 165.88 54854.03 88888.00 2013-05-01 06:30:38.750 121 12688.33 165.88 54854.03 88888.00 2013-05-01 06:30:38.875 121 12688.27 165.82 54854.00 88888.00 2013-05-01 06:30:39.000 121 12688.20 165.78 54854.00 88888.00 2013-05-01 06:30:39.125 121 12688.15 165.72 54854.00 88888.00 2013-05-01 06:30:39.250 121 12688.12 165.72 54854.00 88888.00 2013-05-01 06:30:39.375 121 12688.02 165.70 54853.97 88888.00 2013-05-01 06:30:39.500 121 12687.92 165.62 54853.97 88888.00 2013-05-01 06:30:39.625 121 12687.88 165.62 54854.00 88888.00 2013-05-01 06:30:39.750 121 12687.83 165.57 54854.03 88888.00 2013-05-01 06:30:39.875 121 12687.73 165.57 54854.03 88888.00 2013-05-01 06:30:40.000 121 12687.62 165.53 54853.97 88888.00 2013-05-01 06:30:40.125 121 12687.55 165.50 54854.03 88888.00 2013-05-01 06:30:40.250 121 12687.48 165.43 54854.00 88888.00 2013-05-01 06:30:40.375 121 12687.45 165.38 54853.95 88888.00 2013-05-01 06:30:40.500 121 12687.33 165.35 54853.97 88888.00 2013-05-01 06:30:40.625 121 12687.25 165.32 54854.00 88888.00 2013-05-01 06:30:40.750 121 12687.20 165.25 54853.97 88888.00 2013-05-01 06:30:40.875 121 12687.15 165.25 54853.97 88888.00 2013-05-01 06:30:41.000 121 12687.05 165.20 54854.03 88888.00 2013-05-01 06:30:41.125 121 12686.92 165.15 54854.03 88888.00 2013-05-01 06:30:41.250 121 12686.83 165.12 54854.03 88888.00 2013-05-01 06:30:41.375 121 12686.83 165.07 54854.00 88888.00 2013-05-01 06:30:41.500 121 12686.75 165.03 54854.00 88888.00 2013-05-01 06:30:41.625 121 12686.70 164.97 54853.97 88888.00 2013-05-01 06:30:41.750 121 12686.65 164.95 54853.97 88888.00 2013-05-01 06:30:41.875 121 12686.60 164.88 54854.00 88888.00 2013-05-01 06:30:42.000 121 12686.55 164.82 54853.97 88888.00 2013-05-01 06:30:42.125 121 12686.45 164.80 54854.00 88888.00 2013-05-01 06:30:42.250 121 12686.30 164.72 54854.00 88888.00 2013-05-01 06:30:42.375 121 12686.25 164.70 54854.00 88888.00 2013-05-01 06:30:42.500 121 12686.17 164.65 54853.95 88888.00 2013-05-01 06:30:42.625 121 12686.15 164.55 54853.93 88888.00 2013-05-01 06:30:42.750 121 12686.05 164.55 54853.95 88888.00 2013-05-01 06:30:42.875 121 12685.98 164.53 54853.95 88888.00 2013-05-01 06:30:43.000 121 12685.98 164.43 54853.93 88888.00 2013-05-01 06:30:43.125 121 12685.95 164.40 54853.95 88888.00 2013-05-01 06:30:43.250 121 12685.88 164.32 54853.95 88888.00 2013-05-01 06:30:43.375 121 12685.83 164.30 54853.97 88888.00 2013-05-01 06:30:43.500 121 12685.77 164.30 54853.97 88888.00 2013-05-01 06:30:43.625 121 12685.73 164.20 54853.97 88888.00 2013-05-01 06:30:43.750 121 12685.70 164.20 54853.95 88888.00 2013-05-01 06:30:43.875 121 12685.62 164.18 54853.93 88888.00 2013-05-01 06:30:44.000 121 12685.50 164.12 54853.93 88888.00 2013-05-01 06:30:44.125 121 12685.45 164.10 54853.97 88888.00 2013-05-01 06:30:44.250 121 12685.42 164.00 54853.97 88888.00 2013-05-01 06:30:44.375 121 12685.45 163.95 54854.00 88888.00 2013-05-01 06:30:44.500 121 12685.35 163.93 54854.00 88888.00 2013-05-01 06:30:44.625 121 12685.23 163.90 54853.97 88888.00 2013-05-01 06:30:44.750 121 12685.10 163.85 54853.97 88888.00 2013-05-01 06:30:44.875 121 12685.05 163.80 54853.97 88888.00 2013-05-01 06:30:45.000 121 12685.05 163.75 54853.95 88888.00 2013-05-01 06:30:45.125 121 12685.02 163.72 54853.97 88888.00 2013-05-01 06:30:45.250 121 12684.92 163.70 54854.00 88888.00 2013-05-01 06:30:45.375 121 12684.85 163.68 54853.97 88888.00 2013-05-01 06:30:45.500 121 12684.77 163.60 54853.95 88888.00 2013-05-01 06:30:45.625 121 12684.70 163.55 54853.95 88888.00 2013-05-01 06:30:45.750 121 12684.58 163.53 54853.93 88888.00 2013-05-01 06:30:45.875 121 12684.50 163.45 54853.93 88888.00 2013-05-01 06:30:46.000 121 12684.50 163.43 54853.97 88888.00 2013-05-01 06:30:46.125 121 12684.42 163.45 54854.00 88888.00 2013-05-01 06:30:46.250 121 12684.38 163.43 54854.00 88888.00 2013-05-01 06:30:46.375 121 12684.40 163.40 54853.97 88888.00 2013-05-01 06:30:46.500 121 12684.33 163.38 54853.95 88888.00 2013-05-01 06:30:46.625 121 12684.20 163.35 54853.95 88888.00 2013-05-01 06:30:46.750 121 12684.12 163.32 54853.93 88888.00 2013-05-01 06:30:46.875 121 12684.05 163.30 54853.93 88888.00 2013-05-01 06:30:47.000 121 12683.98 163.30 54853.93 88888.00 2013-05-01 06:30:47.125 121 12683.90 163.30 54853.93 88888.00 2013-05-01 06:30:47.250 121 12683.83 163.25 54853.93 88888.00 2013-05-01 06:30:47.375 121 12683.80 163.22 54853.90 88888.00 2013-05-01 06:30:47.500 121 12683.80 163.20 54853.93 88888.00 2013-05-01 06:30:47.625 121 12683.75 163.20 54853.95 88888.00 2013-05-01 06:30:47.750 121 12683.62 163.18 54853.95 88888.00 2013-05-01 06:30:47.875 121 12683.52 163.15 54853.93 88888.00 2013-05-01 06:30:48.000 121 12683.55 163.12 54853.95 88888.00 2013-05-01 06:30:48.125 121 12683.58 163.07 54853.95 88888.00 2013-05-01 06:30:48.250 121 12683.42 162.97 54853.93 88888.00 2013-05-01 06:30:48.375 121 12683.35 162.97 54853.90 88888.00 2013-05-01 06:30:48.500 121 12683.30 163.03 54853.93 88888.00 2013-05-01 06:30:48.625 121 12683.23 162.97 54853.93 88888.00 2013-05-01 06:30:48.750 121 12683.12 162.93 54853.90 88888.00 2013-05-01 06:30:48.875 121 12683.08 162.90 54853.88 88888.00 2013-05-01 06:30:49.000 121 12683.02 162.88 54853.88 88888.00 2013-05-01 06:30:49.125 121 12682.98 162.85 54853.90 88888.00 2013-05-01 06:30:49.250 121 12682.88 162.85 54853.90 88888.00 2013-05-01 06:30:49.375 121 12682.88 162.85 54853.95 88888.00 2013-05-01 06:30:49.500 121 12682.83 162.78 54853.93 88888.00 2013-05-01 06:30:49.625 121 12682.77 162.72 54853.93 88888.00 2013-05-01 06:30:49.750 121 12682.65 162.68 54853.90 88888.00 2013-05-01 06:30:49.875 121 12682.58 162.65 54853.88 88888.00 2013-05-01 06:30:50.000 121 12682.55 162.60 54853.88 88888.00 2013-05-01 06:30:50.125 121 12682.55 162.55 54853.88 88888.00 2013-05-01 06:30:50.250 121 12682.45 162.45 54853.85 88888.00 2013-05-01 06:30:50.375 121 12682.48 162.45 54853.82 88888.00 2013-05-01 06:30:50.500 121 12682.48 162.43 54853.85 88888.00 2013-05-01 06:30:50.625 121 12682.40 162.43 54853.85 88888.00 2013-05-01 06:30:50.750 121 12682.30 162.38 54853.88 88888.00 2013-05-01 06:30:50.875 121 12682.23 162.35 54853.82 88888.00 2013-05-01 06:30:51.000 121 12682.23 162.32 54853.80 88888.00 2013-05-01 06:30:51.125 121 12682.12 162.28 54853.82 88888.00 2013-05-01 06:30:51.250 121 12682.00 162.25 54853.80 88888.00 2013-05-01 06:30:51.375 121 12681.98 162.15 54853.80 88888.00 2013-05-01 06:30:51.500 121 12681.95 162.10 54853.80 88888.00 2013-05-01 06:30:51.625 121 12681.90 162.10 54853.80 88888.00 2013-05-01 06:30:51.750 121 12681.83 162.07 54853.78 88888.00 2013-05-01 06:30:51.875 121 12681.77 162.03 54853.78 88888.00 2013-05-01 06:30:52.000 121 12681.75 162.00 54853.75 88888.00 2013-05-01 06:30:52.125 121 12681.73 161.93 54853.75 88888.00 2013-05-01 06:30:52.250 121 12681.62 161.88 54853.72 88888.00 2013-05-01 06:30:52.375 121 12681.60 161.80 54853.75 88888.00 2013-05-01 06:30:52.500 121 12681.52 161.78 54853.78 88888.00 2013-05-01 06:30:52.625 121 12681.48 161.72 54853.72 88888.00 2013-05-01 06:30:52.750 121 12681.45 161.68 54853.72 88888.00 2013-05-01 06:30:52.875 121 12681.42 161.65 54853.75 88888.00 2013-05-01 06:30:53.000 121 12681.33 161.60 54853.72 88888.00 2013-05-01 06:30:53.125 121 12681.20 161.55 54853.72 88888.00 2013-05-01 06:30:53.250 121 12681.12 161.47 54853.72 88888.00 2013-05-01 06:30:53.375 121 12681.10 161.50 54853.72 88888.00 2013-05-01 06:30:53.500 121 12681.02 161.45 54853.72 88888.00 2013-05-01 06:30:53.625 121 12680.95 161.40 54853.72 88888.00 2013-05-01 06:30:53.750 121 12680.98 161.40 54853.70 88888.00 2013-05-01 06:30:53.875 121 12680.88 161.32 54853.70 88888.00 2013-05-01 06:30:54.000 121 12680.83 161.25 54853.65 88888.00 2013-05-01 06:30:54.125 121 12680.80 161.22 54853.68 88888.00 2013-05-01 06:30:54.250 121 12680.75 161.18 54853.68 88888.00 2013-05-01 06:30:54.375 121 12680.70 161.10 54853.65 88888.00 2013-05-01 06:30:54.500 121 12680.65 161.10 54853.65 88888.00 2013-05-01 06:30:54.625 121 12680.65 161.07 54853.68 88888.00 2013-05-01 06:30:54.750 121 12680.62 161.00 54853.65 88888.00 2013-05-01 06:30:54.875 121 12680.62 160.97 54853.62 88888.00 2013-05-01 06:30:55.000 121 12680.67 160.93 54853.62 88888.00 2013-05-01 06:30:55.125 121 12680.62 160.90 54853.62 88888.00 2013-05-01 06:30:55.250 121 12680.55 160.82 54853.60 88888.00 2013-05-01 06:30:55.375 121 12680.52 160.82 54853.62 88888.00 2013-05-01 06:30:55.500 121 12680.45 160.75 54853.60 88888.00 2013-05-01 06:30:55.625 121 12680.38 160.72 54853.57 88888.00 2013-05-01 06:30:55.750 121 12680.33 160.68 54853.57 88888.00 2013-05-01 06:30:55.875 121 12680.27 160.62 54853.55 88888.00 2013-05-01 06:30:56.000 121 12680.15 160.57 54853.57 88888.00 2013-05-01 06:30:56.125 121 12680.15 160.53 54853.57 88888.00 2013-05-01 06:30:56.250 121 12680.12 160.47 54853.57 88888.00 2013-05-01 06:30:56.375 121 12680.08 160.45 54853.60 88888.00 2013-05-01 06:30:56.500 121 12679.98 160.38 54853.57 88888.00 2013-05-01 06:30:56.625 121 12679.95 160.32 54853.57 88888.00 2013-05-01 06:30:56.750 121 12679.88 160.30 54853.55 88888.00 2013-05-01 06:30:56.875 121 12679.83 160.25 54853.57 88888.00 2013-05-01 06:30:57.000 121 12679.77 160.20 54853.55 88888.00 2013-05-01 06:30:57.125 121 12679.70 160.10 54853.55 88888.00 2013-05-01 06:30:57.250 121 12679.58 160.07 54853.57 88888.00 2013-05-01 06:30:57.375 121 12679.58 160.07 54853.57 88888.00 2013-05-01 06:30:57.500 121 12679.52 160.03 54853.55 88888.00 2013-05-01 06:30:57.625 121 12679.45 159.97 54853.55 88888.00 2013-05-01 06:30:57.750 121 12679.38 159.88 54853.55 88888.00 2013-05-01 06:30:57.875 121 12679.23 159.85 54853.53 88888.00 2013-05-01 06:30:58.000 121 12679.17 159.82 54853.53 88888.00 2013-05-01 06:30:58.125 121 12679.12 159.75 54853.53 88888.00 2013-05-01 06:30:58.250 121 12679.02 159.68 54853.50 88888.00 2013-05-01 06:30:58.375 121 12678.98 159.62 54853.45 88888.00 2013-05-01 06:30:58.500 121 12678.90 159.57 54853.47 88888.00 2013-05-01 06:30:58.625 121 12678.85 159.55 54853.50 88888.00 2013-05-01 06:30:58.750 121 12678.85 159.47 54853.50 88888.00 2013-05-01 06:30:58.875 121 12678.77 159.45 54853.47 88888.00 2013-05-01 06:30:59.000 121 12678.62 159.40 54853.45 88888.00 2013-05-01 06:30:59.125 121 12678.52 159.32 54853.45 88888.00 2013-05-01 06:30:59.250 121 12678.58 159.28 54853.47 88888.00 2013-05-01 06:30:59.375 121 12678.62 159.22 54853.45 88888.00 2013-05-01 06:30:59.500 121 12678.58 159.18 54853.43 88888.00 2013-05-01 06:30:59.625 121 12678.52 159.12 54853.43 88888.00 2013-05-01 06:30:59.750 121 12678.48 159.10 54853.40 88888.00 2013-05-01 06:30:59.875 121 12678.48 159.05 54853.40 88888.00 2013-05-01 06:31:00.000 121 12678.42 159.03 54853.40 88888.00 2013-05-01 06:31:00.125 121 12678.38 159.00 54853.40 88888.00 2013-05-01 06:31:00.250 121 12678.27 158.93 54853.40 88888.00 2013-05-01 06:31:00.375 121 12678.25 158.88 54853.40 88888.00 2013-05-01 06:31:00.500 121 12678.25 158.80 54853.38 88888.00 2013-05-01 06:31:00.625 121 12678.20 158.78 54853.40 88888.00 2013-05-01 06:31:00.750 121 12678.15 158.72 54853.38 88888.00 2013-05-01 06:31:00.875 121 12678.12 158.65 54853.38 88888.00 2013-05-01 06:31:01.000 121 12678.05 158.60 54853.35 88888.00 2013-05-01 06:31:01.125 121 12677.92 158.55 54853.38 88888.00 2013-05-01 06:31:01.250 121 12677.77 158.45 54853.30 88888.00 2013-05-01 06:31:01.375 121 12677.77 158.43 54853.30 88888.00 2013-05-01 06:31:01.500 121 12677.80 158.35 54853.30 88888.00 2013-05-01 06:31:01.625 121 12677.73 158.32 54853.30 88888.00 2013-05-01 06:31:01.750 121 12677.62 158.30 54853.30 88888.00 2013-05-01 06:31:01.875 121 12677.60 158.25 54853.28 88888.00 2013-05-01 06:31:02.000 121 12677.58 158.20 54853.25 88888.00 2013-05-01 06:31:02.125 121 12677.52 158.12 54853.25 88888.00 2013-05-01 06:31:02.250 121 12677.45 158.07 54853.25 88888.00 2013-05-01 06:31:02.375 121 12677.45 158.00 54853.22 88888.00 2013-05-01 06:31:02.500 121 12677.38 157.97 54853.22 88888.00 2013-05-01 06:31:02.625 121 12677.30 157.95 54853.22 88888.00 2013-05-01 06:31:02.750 121 12677.23 157.90 54853.22 88888.00 2013-05-01 06:31:02.875 121 12677.27 157.82 54853.20 88888.00 2013-05-01 06:31:03.000 121 12677.25 157.78 54853.18 88888.00 2013-05-01 06:31:03.125 121 12677.20 157.72 54853.18 88888.00 2013-05-01 06:31:03.250 121 12677.17 157.70 54853.18 88888.00 2013-05-01 06:31:03.375 121 12677.17 157.65 54853.15 88888.00 2013-05-01 06:31:03.500 121 12677.12 157.60 54853.12 88888.00 2013-05-01 06:31:03.625 121 12677.10 157.57 54853.12 88888.00 2013-05-01 06:31:03.750 121 12677.05 157.55 54853.10 88888.00 2013-05-01 06:31:03.875 121 12677.00 157.50 54853.12 88888.00 2013-05-01 06:31:04.000 121 12676.98 157.47 54853.10 88888.00 2013-05-01 06:31:04.125 121 12676.88 157.40 54853.07 88888.00 2013-05-01 06:31:04.250 121 12676.85 157.35 54853.07 88888.00 2013-05-01 06:31:04.375 121 12676.83 157.30 54853.05 88888.00 2013-05-01 06:31:04.500 121 12676.80 157.28 54853.03 88888.00 2013-05-01 06:31:04.625 121 12676.83 157.25 54853.03 88888.00 2013-05-01 06:31:04.750 121 12676.80 157.22 54853.00 88888.00 2013-05-01 06:31:04.875 121 12676.75 157.22 54853.00 88888.00 2013-05-01 06:31:05.000 121 12676.67 157.18 54852.97 88888.00 2013-05-01 06:31:05.125 121 12676.67 157.15 54852.95 88888.00 2013-05-01 06:31:05.250 121 12676.67 157.07 54852.93 88888.00 2013-05-01 06:31:05.375 121 12676.65 157.07 54852.93 88888.00 2013-05-01 06:31:05.500 121 12676.65 157.07 54852.93 88888.00 2013-05-01 06:31:05.625 121 12676.65 157.03 54852.90 88888.00 2013-05-01 06:31:05.750 121 12676.60 157.03 54852.90 88888.00 2013-05-01 06:31:05.875 121 12676.55 156.97 54852.88 88888.00 2013-05-01 06:31:06.000 121 12676.55 156.93 54852.82 88888.00 2013-05-01 06:31:06.125 121 12676.52 156.93 54852.82 88888.00 2013-05-01 06:31:06.250 121 12676.52 156.93 54852.82 88888.00 2013-05-01 06:31:06.375 121 12676.58 156.93 54852.80 88888.00 2013-05-01 06:31:06.500 121 12676.55 156.88 54852.80 88888.00 2013-05-01 06:31:06.625 121 12676.55 156.85 54852.80 88888.00 2013-05-01 06:31:06.750 121 12676.55 156.82 54852.80 88888.00 2013-05-01 06:31:06.875 121 12676.52 156.82 54852.78 88888.00 2013-05-01 06:31:07.000 121 12676.55 156.78 54852.75 88888.00 2013-05-01 06:31:07.125 121 12676.58 156.75 54852.75 88888.00 2013-05-01 06:31:07.250 121 12676.52 156.70 54852.75 88888.00 2013-05-01 06:31:07.375 121 12676.55 156.72 54852.72 88888.00 2013-05-01 06:31:07.500 121 12676.55 156.70 54852.70 88888.00 2013-05-01 06:31:07.625 121 12676.40 156.65 54852.70 88888.00 2013-05-01 06:31:07.750 121 12676.30 156.57 54852.68 88888.00 2013-05-01 06:31:07.875 121 12676.33 156.53 54852.68 88888.00 2013-05-01 06:31:08.000 121 12676.33 156.50 54852.62 88888.00 2013-05-01 06:31:08.125 121 12676.30 156.50 54852.60 88888.00 2013-05-01 06:31:08.250 121 12676.25 156.40 54852.57 88888.00 2013-05-01 06:31:08.375 121 12676.35 156.40 54852.55 88888.00 2013-05-01 06:31:08.500 121 12676.40 156.32 54852.55 88888.00 2013-05-01 06:31:08.625 121 12676.38 156.30 54852.53 88888.00 2013-05-01 06:31:08.750 121 12676.35 156.25 54852.53 88888.00 2013-05-01 06:31:08.875 121 12676.33 156.28 54852.53 88888.00 2013-05-01 06:31:09.000 121 12676.30 156.25 54852.53 88888.00 2013-05-01 06:31:09.125 121 12676.25 156.18 54852.47 88888.00 2013-05-01 06:31:09.250 121 12676.23 156.12 54852.45 88888.00 2013-05-01 06:31:09.375 121 12676.20 156.07 54852.40 88888.00 2013-05-01 06:31:09.500 121 12676.12 156.07 54852.38 88888.00 2013-05-01 06:31:09.625 121 12676.15 156.07 54852.38 88888.00 2013-05-01 06:31:09.750 121 12676.15 156.05 54852.40 88888.00 2013-05-01 06:31:09.875 121 12676.12 156.03 54852.35 88888.00 2013-05-01 06:31:10.000 121 12676.12 156.00 54852.32 88888.00 2013-05-01 06:31:10.125 121 12676.08 155.97 54852.30 88888.00 2013-05-01 06:31:10.250 121 12676.02 155.93 54852.30 88888.00 2013-05-01 06:31:10.375 121 12676.10 155.93 54852.30 88888.00 2013-05-01 06:31:10.500 121 12676.15 155.93 54852.28 88888.00 2013-05-01 06:31:10.625 121 12676.17 155.93 54852.25 88888.00 2013-05-01 06:31:10.750 121 12676.15 155.88 54852.20 88888.00 2013-05-01 06:31:10.875 121 12676.15 155.82 54852.15 88888.00 2013-05-01 06:31:11.000 121 12676.15 155.82 54852.15 88888.00 2013-05-01 06:31:11.125 121 12676.08 155.85 54852.15 88888.00 2013-05-01 06:31:11.250 121 12676.02 155.80 54852.15 88888.00 2013-05-01 06:31:11.375 121 12676.05 155.82 54852.18 88888.00 2013-05-01 06:31:11.500 121 12676.15 155.78 54852.12 88888.00 2013-05-01 06:31:11.625 121 12676.17 155.75 54852.07 88888.00 2013-05-01 06:31:11.750 121 12676.23 155.75 54852.05 88888.00 2013-05-01 06:31:11.875 121 12676.25 155.72 54852.03 88888.00 2013-05-01 06:31:12.000 121 12676.27 155.68 54852.00 88888.00 2013-05-01 06:31:12.125 121 12676.25 155.68 54852.00 88888.00 2013-05-01 06:31:12.250 121 12676.20 155.62 54851.97 88888.00 2013-05-01 06:31:12.375 121 12676.20 155.57 54851.95 88888.00 2013-05-01 06:31:12.500 121 12676.25 155.57 54851.95 88888.00 2013-05-01 06:31:12.625 121 12676.20 155.60 54851.95 88888.00 2013-05-01 06:31:12.750 121 12676.17 155.60 54851.95 88888.00 2013-05-01 06:31:12.875 121 12676.12 155.57 54851.90 88888.00 2013-05-01 06:31:13.000 121 12676.10 155.55 54851.82 88888.00 2013-05-01 06:31:13.125 121 12676.08 155.53 54851.78 88888.00 2013-05-01 06:31:13.250 121 12676.05 155.45 54851.78 88888.00 2013-05-01 06:31:13.375 121 12676.10 155.50 54851.75 88888.00 2013-05-01 06:31:13.500 121 12676.17 155.53 54851.75 88888.00 2013-05-01 06:31:13.625 121 12676.17 155.53 54851.75 88888.00 2013-05-01 06:31:13.750 121 12676.17 155.47 54851.72 88888.00 2013-05-01 06:31:13.875 121 12676.20 155.43 54851.70 88888.00 2013-05-01 06:31:14.000 121 12676.23 155.40 54851.68 88888.00 2013-05-01 06:31:14.125 121 12676.17 155.40 54851.65 88888.00 2013-05-01 06:31:14.250 121 12676.10 155.40 54851.65 88888.00 2013-05-01 06:31:14.375 121 12676.15 155.43 54851.68 88888.00 2013-05-01 06:31:14.500 121 12676.12 155.38 54851.60 88888.00 2013-05-01 06:31:14.625 121 12676.15 155.35 54851.57 88888.00 2013-05-01 06:31:14.750 121 12676.12 155.30 54851.55 88888.00 2013-05-01 06:31:14.875 121 12676.12 155.25 54851.50 88888.00 2013-05-01 06:31:15.000 121 12676.23 155.22 54851.47 88888.00 2013-05-01 06:31:15.125 121 12676.20 155.20 54851.45 88888.00 2013-05-01 06:31:15.250 121 12676.10 155.15 54851.45 88888.00 2013-05-01 06:31:15.375 121 12676.08 155.15 54851.40 88888.00 2013-05-01 06:31:15.500 121 12676.10 155.10 54851.43 88888.00 2013-05-01 06:31:15.625 121 12676.15 155.07 54851.38 88888.00 2013-05-01 06:31:15.750 121 12676.12 155.00 54851.38 88888.00 2013-05-01 06:31:15.875 121 12676.15 154.95 54851.32 88888.00 2013-05-01 06:31:16.000 121 12676.15 154.93 54851.30 88888.00 2013-05-01 06:31:16.125 121 12676.12 154.93 54851.30 88888.00 2013-05-01 06:31:16.250 121 12676.05 154.85 54851.25 88888.00 2013-05-01 06:31:16.375 121 12676.02 154.80 54851.22 88888.00 2013-05-01 06:31:16.500 121 12676.10 154.75 54851.22 88888.00 2013-05-01 06:31:16.625 121 12676.15 154.72 54851.20 88888.00 2013-05-01 06:31:16.750 121 12676.15 154.72 54851.15 88888.00 2013-05-01 06:31:16.875 121 12676.12 154.65 54851.15 88888.00 2013-05-01 06:31:17.000 121 12676.12 154.62 54851.12 88888.00 2013-05-01 06:31:17.125 121 12676.12 154.57 54851.12 88888.00 2013-05-01 06:31:17.250 121 12676.10 154.57 54851.12 88888.00 2013-05-01 06:31:17.375 121 12676.10 154.53 54851.10 88888.00 2013-05-01 06:31:17.500 121 12676.02 154.47 54851.07 88888.00 2013-05-01 06:31:17.625 121 12676.08 154.45 54851.05 88888.00 2013-05-01 06:31:17.750 121 12676.12 154.45 54851.03 88888.00 2013-05-01 06:31:17.875 121 12676.10 154.45 54851.03 88888.00 2013-05-01 06:31:18.000 121 12676.02 154.40 54851.00 88888.00 2013-05-01 06:31:18.125 121 12676.02 154.38 54850.97 88888.00 2013-05-01 06:31:18.250 121 12676.00 154.35 54850.95 88888.00 2013-05-01 06:31:18.375 121 12676.05 154.32 54850.95 88888.00 2013-05-01 06:31:18.500 121 12676.05 154.28 54850.93 88888.00 2013-05-01 06:31:18.625 121 12676.08 154.25 54850.90 88888.00 2013-05-01 06:31:18.750 121 12676.10 154.22 54850.85 88888.00 2013-05-01 06:31:18.875 121 12676.15 154.22 54850.88 88888.00 2013-05-01 06:31:19.000 121 12676.12 154.18 54850.88 88888.00 2013-05-01 06:31:19.125 121 12676.15 154.12 54850.88 88888.00 2013-05-01 06:31:19.250 121 12676.15 154.15 54850.85 88888.00 2013-05-01 06:31:19.375 121 12676.15 154.18 54850.80 88888.00 2013-05-01 06:31:19.500 121 12676.12 154.15 54850.78 88888.00 2013-05-01 06:31:19.625 121 12676.15 154.10 54850.78 88888.00 2013-05-01 06:31:19.750 121 12676.12 154.05 54850.75 88888.00 2013-05-01 06:31:19.875 121 12676.10 154.03 54850.72 88888.00 2013-05-01 06:31:20.000 121 12676.12 154.00 54850.68 88888.00 2013-05-01 06:31:20.125 121 12676.12 153.95 54850.68 88888.00 2013-05-01 06:31:20.250 121 12676.08 153.90 54850.62 88888.00 2013-05-01 06:31:20.375 121 12676.15 153.85 54850.60 88888.00 2013-05-01 06:31:20.500 121 12676.23 153.82 54850.55 88888.00 2013-05-01 06:31:20.625 121 12676.25 153.80 54850.55 88888.00 2013-05-01 06:31:20.750 121 12676.15 153.78 54850.57 88888.00 2013-05-01 06:31:20.875 121 12676.17 153.72 54850.55 88888.00 2013-05-01 06:31:21.000 121 12676.20 153.68 54850.50 88888.00 2013-05-01 06:31:21.125 121 12676.27 153.62 54850.50 88888.00 2013-05-01 06:31:21.250 121 12676.25 153.57 54850.50 88888.00 2013-05-01 06:31:21.375 121 12676.33 153.60 54850.50 88888.00 2013-05-01 06:31:21.500 121 12676.33 153.57 54850.43 88888.00 2013-05-01 06:31:21.625 121 12676.25 153.55 54850.40 88888.00 2013-05-01 06:31:21.750 121 12676.23 153.53 54850.38 88888.00 2013-05-01 06:31:21.875 121 12676.20 153.47 54850.38 88888.00 2013-05-01 06:31:22.000 121 12676.17 153.43 54850.35 88888.00 2013-05-01 06:31:22.125 121 12676.17 153.43 54850.35 88888.00 2013-05-01 06:31:22.250 121 12676.20 153.38 54850.35 88888.00 2013-05-01 06:31:22.375 121 12676.23 153.35 54850.30 88888.00 2013-05-01 06:31:22.500 121 12676.20 153.35 54850.28 88888.00 2013-05-01 06:31:22.625 121 12676.20 153.35 54850.28 88888.00 2013-05-01 06:31:22.750 121 12676.25 153.38 54850.25 88888.00 2013-05-01 06:31:22.875 121 12676.27 153.32 54850.20 88888.00 2013-05-01 06:31:23.000 121 12676.27 153.30 54850.18 88888.00 2013-05-01 06:31:23.125 121 12676.27 153.32 54850.12 88888.00 2013-05-01 06:31:23.250 121 12676.35 153.28 54850.10 88888.00 2013-05-01 06:31:23.375 121 12676.35 153.25 54850.12 88888.00 2013-05-01 06:31:23.500 121 12676.30 153.30 54850.15 88888.00 2013-05-01 06:31:23.625 121 12676.23 153.28 54850.10 88888.00 2013-05-01 06:31:23.750 121 12676.20 153.28 54850.10 88888.00 2013-05-01 06:31:23.875 121 12676.20 153.30 54850.07 88888.00 2013-05-01 06:31:24.000 121 12676.25 153.25 54850.05 88888.00 2013-05-01 06:31:24.125 121 12676.25 153.22 54850.03 88888.00 2013-05-01 06:31:24.250 121 12676.20 153.22 54850.03 88888.00 2013-05-01 06:31:24.375 121 12676.23 153.20 54850.00 88888.00 2013-05-01 06:31:24.500 121 12676.27 153.22 54849.95 88888.00 2013-05-01 06:31:24.625 121 12676.38 153.20 54849.93 88888.00 2013-05-01 06:31:24.750 121 12676.33 153.18 54849.90 88888.00 2013-05-01 06:31:24.875 121 12676.30 153.18 54849.90 88888.00 2013-05-01 06:31:25.000 121 12676.35 153.18 54849.88 88888.00 2013-05-01 06:31:25.125 121 12676.42 153.15 54849.85 88888.00 2013-05-01 06:31:25.250 121 12676.40 153.10 54849.85 88888.00 2013-05-01 06:31:25.375 121 12676.48 153.12 54849.85 88888.00 2013-05-01 06:31:25.500 121 12676.52 153.07 54849.80 88888.00 2013-05-01 06:31:25.625 121 12676.50 153.03 54849.78 88888.00 2013-05-01 06:31:25.750 121 12676.50 153.00 54849.72 88888.00 2013-05-01 06:31:25.875 121 12676.48 152.97 54849.68 88888.00 2013-05-01 06:31:26.000 121 12676.48 152.95 54849.65 88888.00 2013-05-01 06:31:26.125 121 12676.48 152.90 54849.62 88888.00 2013-05-01 06:31:26.250 121 12676.45 152.90 54849.60 88888.00 2013-05-01 06:31:26.375 121 12676.48 152.88 54849.60 88888.00 2013-05-01 06:31:26.500 121 12676.50 152.88 54849.60 88888.00 2013-05-01 06:31:26.625 121 12676.52 152.88 54849.55 88888.00 2013-05-01 06:31:26.750 121 12676.55 152.85 54849.50 88888.00 2013-05-01 06:31:26.875 121 12676.58 152.85 54849.50 88888.00 2013-05-01 06:31:27.000 121 12676.58 152.82 54849.45 88888.00 2013-05-01 06:31:27.125 121 12676.62 152.78 54849.47 88888.00 2013-05-01 06:31:27.250 121 12676.65 152.78 54849.45 88888.00 2013-05-01 06:31:27.375 121 12676.70 152.78 54849.40 88888.00 2013-05-01 06:31:27.500 121 12676.77 152.78 54849.38 88888.00 2013-05-01 06:31:27.625 121 12676.83 152.75 54849.35 88888.00 2013-05-01 06:31:27.750 121 12676.80 152.72 54849.32 88888.00 2013-05-01 06:31:27.875 121 12676.77 152.70 54849.30 88888.00 2013-05-01 06:31:28.000 121 12676.83 152.70 54849.25 88888.00 2013-05-01 06:31:28.125 121 12676.90 152.70 54849.25 88888.00 2013-05-01 06:31:28.250 121 12676.90 152.65 54849.25 88888.00 2013-05-01 06:31:28.375 121 12676.88 152.65 54849.22 88888.00 2013-05-01 06:31:28.500 121 12676.85 152.62 54849.18 88888.00 2013-05-01 06:31:28.625 121 12676.88 152.65 54849.18 88888.00 2013-05-01 06:31:28.750 121 12676.95 152.65 54849.18 88888.00 2013-05-01 06:31:28.875 121 12676.92 152.62 54849.12 88888.00 2013-05-01 06:31:29.000 121 12676.98 152.60 54849.10 88888.00 2013-05-01 06:31:29.125 121 12677.05 152.60 54849.12 88888.00 2013-05-01 06:31:29.250 121 12677.02 152.57 54849.07 88888.00 2013-05-01 06:31:29.375 121 12677.05 152.57 54849.03 88888.00 2013-05-01 06:31:29.500 121 12677.05 152.57 54849.00 88888.00 2013-05-01 06:31:29.625 121 12677.05 152.57 54849.00 88888.00 2013-05-01 06:31:29.750 121 12677.08 152.57 54849.00 88888.00 2013-05-01 06:31:29.875 121 12677.05 152.57 54848.97 88888.00 2013-05-01 06:31:30.000 121 12677.08 152.55 54848.95 88888.00 2013-05-01 06:31:30.125 121 12677.05 152.53 54848.95 88888.00 2013-05-01 06:31:30.250 121 12677.00 152.53 54848.90 88888.00 2013-05-01 06:31:30.375 121 12677.05 152.53 54848.88 88888.00 2013-05-01 06:31:30.500 121 12677.10 152.53 54848.88 88888.00 2013-05-01 06:31:30.625 121 12677.12 152.50 54848.85 88888.00 2013-05-01 06:31:30.750 121 12677.15 152.45 54848.82 88888.00 2013-05-01 06:31:30.875 121 12677.08 152.43 54848.80 88888.00 2013-05-01 06:31:31.000 121 12677.12 152.45 54848.80 88888.00 2013-05-01 06:31:31.125 121 12677.15 152.40 54848.80 88888.00 2013-05-01 06:31:31.250 121 12677.12 152.38 54848.78 88888.00 2013-05-01 06:31:31.375 121 12677.23 152.35 54848.75 88888.00 2013-05-01 06:31:31.500 121 12677.25 152.32 54848.70 88888.00 2013-05-01 06:31:31.625 121 12677.23 152.30 54848.68 88888.00 2013-05-01 06:31:31.750 121 12677.25 152.28 54848.68 88888.00 2013-05-01 06:31:31.875 121 12677.27 152.22 54848.65 88888.00 2013-05-01 06:31:32.000 121 12677.25 152.18 54848.65 88888.00 2013-05-01 06:31:32.125 121 12677.33 152.18 54848.65 88888.00 2013-05-01 06:31:32.250 121 12677.40 152.12 54848.60 88888.00 2013-05-01 06:31:32.375 121 12677.42 152.12 54848.57 88888.00 2013-05-01 06:31:32.500 121 12677.40 152.10 54848.55 88888.00 2013-05-01 06:31:32.625 121 12677.35 152.05 54848.53 88888.00 2013-05-01 06:31:32.750 121 12677.40 152.03 54848.50 88888.00 2013-05-01 06:31:32.875 121 12677.38 152.03 54848.47 88888.00 2013-05-01 06:31:33.000 121 12677.35 151.97 54848.45 88888.00 2013-05-01 06:31:33.125 121 12677.40 151.97 54848.47 88888.00 2013-05-01 06:31:33.250 121 12677.42 151.93 54848.47 88888.00 2013-05-01 06:31:33.375 121 12677.35 151.90 54848.43 88888.00 2013-05-01 06:31:33.500 121 12677.38 151.88 54848.40 88888.00 2013-05-01 06:31:33.625 121 12677.42 151.88 54848.38 88888.00 2013-05-01 06:31:33.750 121 12677.40 151.88 54848.38 88888.00 2013-05-01 06:31:33.875 121 12677.40 151.85 54848.32 88888.00 2013-05-01 06:31:34.000 121 12677.35 151.80 54848.32 88888.00 2013-05-01 06:31:34.125 121 12677.38 151.82 54848.35 88888.00 2013-05-01 06:31:34.250 121 12677.38 151.78 54848.32 88888.00 2013-05-01 06:31:34.375 121 12677.35 151.75 54848.28 88888.00 2013-05-01 06:31:34.500 121 12677.35 151.75 54848.25 88888.00 2013-05-01 06:31:34.625 121 12677.40 151.70 54848.25 88888.00 2013-05-01 06:31:34.750 121 12677.35 151.68 54848.25 88888.00 2013-05-01 06:31:34.875 121 12677.33 151.70 54848.25 88888.00 2013-05-01 06:31:35.000 121 12677.30 151.68 54848.25 88888.00 2013-05-01 06:31:35.125 121 12677.38 151.62 54848.22 88888.00 2013-05-01 06:31:35.250 121 12677.38 151.60 54848.20 88888.00 2013-05-01 06:31:35.375 121 12677.38 151.57 54848.20 88888.00 2013-05-01 06:31:35.500 121 12677.35 151.55 54848.15 88888.00 2013-05-01 06:31:35.625 121 12677.33 151.57 54848.18 88888.00 2013-05-01 06:31:35.750 121 12677.27 151.57 54848.18 88888.00 2013-05-01 06:31:35.875 121 12677.27 151.53 54848.15 88888.00 2013-05-01 06:31:36.000 121 12677.27 151.53 54848.12 88888.00 2013-05-01 06:31:36.125 121 12677.30 151.50 54848.10 88888.00 2013-05-01 06:31:36.250 121 12677.25 151.47 54848.07 88888.00 2013-05-01 06:31:36.375 121 12677.30 151.47 54848.07 88888.00 2013-05-01 06:31:36.500 121 12677.27 151.47 54848.05 88888.00 2013-05-01 06:31:36.625 121 12677.30 151.45 54848.05 88888.00 2013-05-01 06:31:36.750 121 12677.33 151.38 54848.05 88888.00 2013-05-01 06:31:36.875 121 12677.42 151.35 54848.03 88888.00 2013-05-01 06:31:37.000 121 12677.42 151.35 54847.97 88888.00 2013-05-01 06:31:37.125 121 12677.40 151.32 54848.00 88888.00 2013-05-01 06:31:37.250 121 12677.35 151.30 54848.00 88888.00 2013-05-01 06:31:37.375 121 12677.38 151.28 54848.00 88888.00 2013-05-01 06:31:37.500 121 12677.38 151.25 54848.00 88888.00 2013-05-01 06:31:37.625 121 12677.42 151.25 54847.97 88888.00 2013-05-01 06:31:37.750 121 12677.48 151.22 54847.95 88888.00 2013-05-01 06:31:37.875 121 12677.48 151.20 54847.93 88888.00 2013-05-01 06:31:38.000 121 12677.45 151.20 54847.93 88888.00 2013-05-01 06:31:38.125 121 12677.40 151.18 54847.93 88888.00 2013-05-01 06:31:38.250 121 12677.38 151.15 54847.93 88888.00 2013-05-01 06:31:38.375 121 12677.40 151.18 54847.93 88888.00 2013-05-01 06:31:38.500 121 12677.42 151.15 54847.88 88888.00 2013-05-01 06:31:38.625 121 12677.45 151.12 54847.82 88888.00 2013-05-01 06:31:38.750 121 12677.48 151.12 54847.82 88888.00 2013-05-01 06:31:38.875 121 12677.48 151.10 54847.85 88888.00 2013-05-01 06:31:39.000 121 12677.50 151.07 54847.80 88888.00 2013-05-01 06:31:39.125 121 12677.45 151.03 54847.78 88888.00 2013-05-01 06:31:39.250 121 12677.42 151.05 54847.75 88888.00 2013-05-01 06:31:39.375 121 12677.45 151.05 54847.78 88888.00 2013-05-01 06:31:39.500 121 12677.38 151.07 54847.75 88888.00 2013-05-01 06:31:39.625 121 12677.38 151.05 54847.70 88888.00 2013-05-01 06:31:39.750 121 12677.38 151.07 54847.68 88888.00 2013-05-01 06:31:39.875 121 12677.38 151.07 54847.68 88888.00 2013-05-01 06:31:40.000 121 12677.38 151.10 54847.70 88888.00 2013-05-01 06:31:40.125 121 12677.30 151.12 54847.72 88888.00 2013-05-01 06:31:40.250 121 12677.23 151.07 54847.68 88888.00 2013-05-01 06:31:40.375 121 12677.20 151.07 54847.65 88888.00 2013-05-01 06:31:40.500 121 12677.25 151.07 54847.65 88888.00 2013-05-01 06:31:40.625 121 12677.25 151.05 54847.68 88888.00 2013-05-01 06:31:40.750 121 12677.17 151.05 54847.68 88888.00 2013-05-01 06:31:40.875 121 12677.12 151.07 54847.62 88888.00 2013-05-01 06:31:41.000 121 12677.20 151.07 54847.60 88888.00 2013-05-01 06:31:41.125 121 12677.20 151.10 54847.60 88888.00 2013-05-01 06:31:41.250 121 12677.12 151.12 54847.62 88888.00 2013-05-01 06:31:41.375 121 12677.12 151.10 54847.60 88888.00 2013-05-01 06:31:41.500 121 12677.10 151.10 54847.55 88888.00 2013-05-01 06:31:41.625 121 12677.12 151.07 54847.57 88888.00 2013-05-01 06:31:41.750 121 12677.20 151.07 54847.57 88888.00 2013-05-01 06:31:41.875 121 12677.23 151.07 54847.60 88888.00 2013-05-01 06:31:42.000 121 12677.15 151.07 54847.55 88888.00 2013-05-01 06:31:42.125 121 12677.08 151.05 54847.53 88888.00 2013-05-01 06:31:42.250 121 12677.05 151.05 54847.53 88888.00 2013-05-01 06:31:42.375 121 12677.05 151.07 54847.50 88888.00 2013-05-01 06:31:42.500 121 12677.00 151.03 54847.47 88888.00 2013-05-01 06:31:42.625 121 12677.00 151.07 54847.45 88888.00 2013-05-01 06:31:42.750 121 12677.00 151.05 54847.50 88888.00 2013-05-01 06:31:42.875 121 12676.98 151.03 54847.50 88888.00 2013-05-01 06:31:43.000 121 12676.92 151.00 54847.45 88888.00 2013-05-01 06:31:43.125 121 12676.85 151.00 54847.45 88888.00 2013-05-01 06:31:43.250 121 12676.83 150.97 54847.45 88888.00 2013-05-01 06:31:43.375 121 12676.90 150.97 54847.43 88888.00 2013-05-01 06:31:43.500 121 12676.88 150.97 54847.43 88888.00 2013-05-01 06:31:43.625 121 12676.83 150.93 54847.40 88888.00 2013-05-01 06:31:43.750 121 12676.80 150.85 54847.40 88888.00 2013-05-01 06:31:43.875 121 12676.77 150.88 54847.40 88888.00 2013-05-01 06:31:44.000 121 12676.80 150.93 54847.38 88888.00 2013-05-01 06:31:44.125 121 12676.77 150.88 54847.38 88888.00 2013-05-01 06:31:44.250 121 12676.67 150.82 54847.32 88888.00 2013-05-01 06:31:44.375 121 12676.67 150.80 54847.30 88888.00 2013-05-01 06:31:44.500 121 12676.73 150.78 54847.32 88888.00 2013-05-01 06:31:44.625 121 12676.67 150.85 54847.30 88888.00 2013-05-01 06:31:44.750 121 12676.65 150.82 54847.30 88888.00 2013-05-01 06:31:44.875 121 12676.65 150.80 54847.30 88888.00 2013-05-01 06:31:45.000 121 12676.62 150.82 54847.28 88888.00 2013-05-01 06:31:45.125 121 12676.60 150.78 54847.28 88888.00 2013-05-01 06:31:45.250 121 12676.55 150.72 54847.25 88888.00 2013-05-01 06:31:45.375 121 12676.58 150.72 54847.25 88888.00 2013-05-01 06:31:45.500 121 12676.58 150.75 54847.25 88888.00 2013-05-01 06:31:45.625 121 12676.58 150.75 54847.28 88888.00 2013-05-01 06:31:45.750 121 12676.52 150.75 54847.28 88888.00 2013-05-01 06:31:45.875 121 12676.55 150.72 54847.28 88888.00 2013-05-01 06:31:46.000 121 12676.50 150.68 54847.25 88888.00 2013-05-01 06:31:46.125 121 12676.50 150.65 54847.25 88888.00 2013-05-01 06:31:46.250 121 12676.48 150.68 54847.25 88888.00 2013-05-01 06:31:46.375 121 12676.48 150.68 54847.28 88888.00 2013-05-01 06:31:46.500 121 12676.42 150.62 54847.22 88888.00 2013-05-01 06:31:46.625 121 12676.33 150.60 54847.22 88888.00 2013-05-01 06:31:46.750 121 12676.30 150.60 54847.22 88888.00 2013-05-01 06:31:46.875 121 12676.30 150.57 54847.22 88888.00 2013-05-01 06:31:47.000 121 12676.27 150.55 54847.22 88888.00 2013-05-01 06:31:47.125 121 12676.23 150.53 54847.22 88888.00 2013-05-01 06:31:47.250 121 12676.23 150.45 54847.20 88888.00 2013-05-01 06:31:47.375 121 12676.30 150.45 54847.20 88888.00 2013-05-01 06:31:47.500 121 12676.27 150.45 54847.18 88888.00 2013-05-01 06:31:47.625 121 12676.20 150.43 54847.15 88888.00 2013-05-01 06:31:47.750 121 12676.17 150.43 54847.18 88888.00 2013-05-01 06:31:47.875 121 12676.15 150.40 54847.18 88888.00 2013-05-01 06:31:48.000 121 12676.17 150.40 54847.15 88888.00 2013-05-01 06:31:48.125 121 12676.20 150.40 54847.15 88888.00 2013-05-01 06:31:48.250 121 12676.15 150.38 54847.18 88888.00 2013-05-01 06:31:48.375 121 12676.12 150.38 54847.18 88888.00 2013-05-01 06:31:48.500 121 12676.10 150.38 54847.18 88888.00 2013-05-01 06:31:48.625 121 12676.05 150.38 54847.15 88888.00 2013-05-01 06:31:48.750 121 12675.98 150.35 54847.18 88888.00 2013-05-01 06:31:48.875 121 12675.90 150.35 54847.18 88888.00 2013-05-01 06:31:49.000 121 12675.88 150.32 54847.12 88888.00 2013-05-01 06:31:49.125 121 12675.90 150.32 54847.10 88888.00 2013-05-01 06:31:49.250 121 12675.88 150.32 54847.12 88888.00 2013-05-01 06:31:49.375 121 12675.88 150.32 54847.15 88888.00 2013-05-01 06:31:49.500 121 12675.83 150.32 54847.12 88888.00 2013-05-01 06:31:49.625 121 12675.77 150.35 54847.12 88888.00 2013-05-01 06:31:49.750 121 12675.73 150.32 54847.12 88888.00 2013-05-01 06:31:49.875 121 12675.73 150.32 54847.12 88888.00 2013-05-01 06:31:50.000 121 12675.73 150.32 54847.10 88888.00 2013-05-01 06:31:50.125 121 12675.70 150.32 54847.10 88888.00 2013-05-01 06:31:50.250 121 12675.67 150.28 54847.10 88888.00 2013-05-01 06:31:50.375 121 12675.73 150.28 54847.07 88888.00 2013-05-01 06:31:50.500 121 12675.67 150.30 54847.10 88888.00 2013-05-01 06:31:50.625 121 12675.65 150.32 54847.10 88888.00 2013-05-01 06:31:50.750 121 12675.62 150.35 54847.10 88888.00 2013-05-01 06:31:50.875 121 12675.58 150.32 54847.07 88888.00 2013-05-01 06:31:51.000 121 12675.52 150.28 54847.07 88888.00 2013-05-01 06:31:51.125 121 12675.60 150.28 54847.07 88888.00 2013-05-01 06:31:51.250 121 12675.60 150.25 54847.05 88888.00 2013-05-01 06:31:51.375 121 12675.58 150.22 54847.00 88888.00 2013-05-01 06:31:51.500 121 12675.55 150.20 54847.03 88888.00 2013-05-01 06:31:51.625 121 12675.50 150.20 54847.03 88888.00 2013-05-01 06:31:51.750 121 12675.52 150.20 54847.05 88888.00 2013-05-01 06:31:51.875 121 12675.55 150.20 54847.03 88888.00 2013-05-01 06:31:52.000 121 12675.48 150.20 54847.05 88888.00 2013-05-01 06:31:52.125 121 12675.42 150.18 54847.07 88888.00 2013-05-01 06:31:52.250 121 12675.38 150.15 54847.05 88888.00 2013-05-01 06:31:52.375 121 12675.27 150.12 54847.03 88888.00 2013-05-01 06:31:52.500 121 12675.20 150.12 54847.03 88888.00 2013-05-01 06:31:52.625 121 12675.23 150.18 54847.03 88888.00 2013-05-01 06:31:52.750 121 12675.27 150.15 54847.05 88888.00 2013-05-01 06:31:52.875 121 12675.35 150.15 54847.07 88888.00 2013-05-01 06:31:53.000 121 12675.27 150.15 54847.03 88888.00 2013-05-01 06:31:53.125 121 12675.27 150.12 54847.03 88888.00 2013-05-01 06:31:53.250 121 12675.23 150.12 54847.00 88888.00 2013-05-01 06:31:53.375 121 12675.17 150.15 54847.00 88888.00 2013-05-01 06:31:53.500 121 12675.12 150.15 54846.97 88888.00 2013-05-01 06:31:53.625 121 12675.12 150.15 54846.97 88888.00 2013-05-01 06:31:53.750 121 12675.08 150.15 54846.97 88888.00 2013-05-01 06:31:53.875 121 12675.08 150.15 54846.95 88888.00 2013-05-01 06:31:54.000 121 12675.05 150.15 54846.97 88888.00 2013-05-01 06:31:54.125 121 12674.98 150.18 54847.00 88888.00 2013-05-01 06:31:54.250 121 12674.95 150.18 54847.00 88888.00 2013-05-01 06:31:54.375 121 12674.98 150.20 54847.00 88888.00 2013-05-01 06:31:54.500 121 12674.92 150.20 54846.97 88888.00 2013-05-01 06:31:54.625 121 12674.85 150.20 54846.97 88888.00 2013-05-01 06:31:54.750 121 12674.85 150.20 54847.00 88888.00 2013-05-01 06:31:54.875 121 12674.85 150.25 54847.00 88888.00 2013-05-01 06:31:55.000 121 12674.85 150.25 54846.95 88888.00 2013-05-01 06:31:55.125 121 12674.83 150.25 54846.95 88888.00 2013-05-01 06:31:55.250 121 12674.80 150.25 54846.97 88888.00 2013-05-01 06:31:55.375 121 12674.75 150.22 54846.93 88888.00 2013-05-01 06:31:55.500 121 12674.67 150.22 54846.95 88888.00 2013-05-01 06:31:55.625 121 12674.67 150.28 54846.97 88888.00 2013-05-01 06:31:55.750 121 12674.67 150.25 54846.97 88888.00 2013-05-01 06:31:55.875 121 12674.62 150.25 54846.95 88888.00 2013-05-01 06:31:56.000 121 12674.55 150.25 54846.93 88888.00 2013-05-01 06:31:56.125 121 12674.50 150.22 54846.95 88888.00 2013-05-01 06:31:56.250 121 12674.42 150.20 54846.97 88888.00 2013-05-01 06:31:56.375 121 12674.40 150.20 54846.95 88888.00 2013-05-01 06:31:56.500 121 12674.33 150.18 54846.90 88888.00 2013-05-01 06:31:56.625 121 12674.30 150.12 54846.93 88888.00 2013-05-01 06:31:56.750 121 12674.33 150.20 54847.00 88888.00 2013-05-01 06:31:56.875 121 12674.27 150.22 54846.97 88888.00 2013-05-01 06:31:57.000 121 12674.15 150.18 54846.93 88888.00 2013-05-01 06:31:57.125 121 12674.08 150.15 54846.95 88888.00 2013-05-01 06:31:57.250 121 12674.08 150.10 54846.95 88888.00 2013-05-01 06:31:57.375 121 12674.20 150.12 54846.95 88888.00 2013-05-01 06:31:57.500 121 12674.20 150.10 54846.93 88888.00 2013-05-01 06:31:57.625 121 12674.08 150.10 54846.93 88888.00 2013-05-01 06:31:57.750 121 12673.98 150.10 54846.93 88888.00 2013-05-01 06:31:57.875 121 12673.90 150.07 54846.93 88888.00 2013-05-01 06:31:58.000 121 12673.88 150.05 54846.93 88888.00 2013-05-01 06:31:58.125 121 12673.92 150.03 54846.90 88888.00 2013-05-01 06:31:58.250 121 12673.98 149.97 54846.88 88888.00 2013-05-01 06:31:58.375 121 12673.95 149.97 54846.88 88888.00 2013-05-01 06:31:58.500 121 12673.90 150.00 54846.93 88888.00 2013-05-01 06:31:58.625 121 12673.92 150.00 54846.93 88888.00 2013-05-01 06:31:58.750 121 12673.90 149.95 54846.90 88888.00 2013-05-01 06:31:58.875 121 12673.80 149.90 54846.88 88888.00 2013-05-01 06:31:59.000 121 12673.70 149.88 54846.90 88888.00 2013-05-01 06:31:59.125 121 12673.67 149.93 54846.90 88888.00 2013-05-01 06:31:59.250 121 12673.65 149.88 54846.90 88888.00 2013-05-01 06:31:59.375 121 12673.62 149.82 54846.90 88888.00 2013-05-01 06:31:59.500 121 12673.60 149.85 54846.88 88888.00 2013-05-01 06:31:59.625 121 12673.55 149.85 54846.88 88888.00 2013-05-01 06:31:59.750 121 12673.58 149.85 54846.93 88888.00 2013-05-01 06:31:59.875 121 12673.60 149.82 54846.90 88888.00 2013-05-01 06:32:00.000 121 12673.62 149.80 54846.85 88888.00 2013-05-01 06:32:00.125 121 12673.55 149.80 54846.90 88888.00 2013-05-01 06:32:00.250 121 12673.45 149.80 54846.88 88888.00 2013-05-01 06:32:00.375 121 12673.52 149.78 54846.88 88888.00 2013-05-01 06:32:00.500 121 12673.58 149.75 54846.88 88888.00 2013-05-01 06:32:00.625 121 12673.60 149.72 54846.85 88888.00 2013-05-01 06:32:00.750 121 12673.58 149.72 54846.82 88888.00 2013-05-01 06:32:00.875 121 12673.55 149.72 54846.85 88888.00 2013-05-01 06:32:01.000 121 12673.52 149.70 54846.85 88888.00 2013-05-01 06:32:01.125 121 12673.52 149.68 54846.82 88888.00 2013-05-01 06:32:01.250 121 12673.50 149.68 54846.80 88888.00 2013-05-01 06:32:01.375 121 12673.48 149.68 54846.80 88888.00 2013-05-01 06:32:01.500 121 12673.50 149.65 54846.80 88888.00 2013-05-01 06:32:01.625 121 12673.55 149.65 54846.80 88888.00 2013-05-01 06:32:01.750 121 12673.45 149.60 54846.80 88888.00 2013-05-01 06:32:01.875 121 12673.40 149.60 54846.80 88888.00 2013-05-01 06:32:02.000 121 12673.38 149.62 54846.78 88888.00 2013-05-01 06:32:02.125 121 12673.42 149.60 54846.82 88888.00 2013-05-01 06:32:02.250 121 12673.35 149.55 54846.78 88888.00 2013-05-01 06:32:02.375 121 12673.33 149.55 54846.72 88888.00 2013-05-01 06:32:02.500 121 12673.27 149.50 54846.75 88888.00 2013-05-01 06:32:02.625 121 12673.33 149.55 54846.78 88888.00 2013-05-01 06:32:02.750 121 12673.38 149.55 54846.80 88888.00 2013-05-01 06:32:02.875 121 12673.35 149.53 54846.78 88888.00 2013-05-01 06:32:03.000 121 12673.27 149.53 54846.75 88888.00 2013-05-01 06:32:03.125 121 12673.25 149.53 54846.75 88888.00 2013-05-01 06:32:03.250 121 12673.20 149.50 54846.75 88888.00 2013-05-01 06:32:03.375 121 12673.20 149.47 54846.72 88888.00 2013-05-01 06:32:03.500 121 12673.20 149.50 54846.72 88888.00 2013-05-01 06:32:03.625 121 12673.23 149.50 54846.72 88888.00 2013-05-01 06:32:03.750 121 12673.20 149.50 54846.70 88888.00 2013-05-01 06:32:03.875 121 12673.17 149.50 54846.70 88888.00 2013-05-01 06:32:04.000 121 12673.23 149.50 54846.68 88888.00 2013-05-01 06:32:04.125 121 12673.20 149.47 54846.68 88888.00 2013-05-01 06:32:04.250 121 12673.12 149.45 54846.68 88888.00 2013-05-01 06:32:04.375 121 12673.12 149.47 54846.70 88888.00 2013-05-01 06:32:04.500 121 12673.08 149.47 54846.70 88888.00 2013-05-01 06:32:04.625 121 12673.05 149.45 54846.68 88888.00 2013-05-01 06:32:04.750 121 12673.05 149.40 54846.65 88888.00 2013-05-01 06:32:04.875 121 12673.02 149.40 54846.65 88888.00 2013-05-01 06:32:05.000 121 12672.98 149.40 54846.65 88888.00 2013-05-01 06:32:05.125 121 12672.95 149.40 54846.68 88888.00 2013-05-01 06:32:05.250 121 12672.92 149.38 54846.65 88888.00 2013-05-01 06:32:05.375 121 12672.92 149.32 54846.62 88888.00 2013-05-01 06:32:05.500 121 12672.95 149.32 54846.65 88888.00 2013-05-01 06:32:05.625 121 12672.98 149.30 54846.65 88888.00 2013-05-01 06:32:05.750 121 12672.92 149.25 54846.65 88888.00 2013-05-01 06:32:05.875 121 12672.90 149.20 54846.62 88888.00 2013-05-01 06:32:06.000 121 12672.90 149.15 54846.60 88888.00 2013-05-01 06:32:06.125 121 12672.85 149.18 54846.62 88888.00 2013-05-01 06:32:06.250 121 12672.85 149.12 54846.62 88888.00 2013-05-01 06:32:06.375 121 12672.90 149.07 54846.62 88888.00 2013-05-01 06:32:06.500 121 12672.85 149.05 54846.60 88888.00 2013-05-01 06:32:06.625 121 12672.80 149.00 54846.62 88888.00 2013-05-01 06:32:06.750 121 12672.77 148.97 54846.62 88888.00 2013-05-01 06:32:06.875 121 12672.73 148.95 54846.60 88888.00 2013-05-01 06:32:07.000 121 12672.70 148.93 54846.57 88888.00 2013-05-01 06:32:07.125 121 12672.65 148.90 54846.62 88888.00 2013-05-01 06:32:07.250 121 12672.70 148.88 54846.65 88888.00 2013-05-01 06:32:07.375 121 12672.75 148.85 54846.65 88888.00 2013-05-01 06:32:07.500 121 12672.70 148.82 54846.62 88888.00 2013-05-01 06:32:07.625 121 12672.62 148.80 54846.60 88888.00 2013-05-01 06:32:07.750 121 12672.58 148.78 54846.60 88888.00 2013-05-01 06:32:07.875 121 12672.52 148.75 54846.60 88888.00 2013-05-01 06:32:08.000 121 12672.52 148.75 54846.60 88888.00 2013-05-01 06:32:08.125 121 12672.52 148.70 54846.57 88888.00 2013-05-01 06:32:08.250 121 12672.48 148.68 54846.60 88888.00 2013-05-01 06:32:08.375 121 12672.42 148.65 54846.60 88888.00 2013-05-01 06:32:08.500 121 12672.40 148.65 54846.62 88888.00 2013-05-01 06:32:08.625 121 12672.38 148.65 54846.62 88888.00 2013-05-01 06:32:08.750 121 12672.38 148.60 54846.60 88888.00 2013-05-01 06:32:08.875 121 12672.40 148.57 54846.60 88888.00 2013-05-01 06:32:09.000 121 12672.40 148.57 54846.60 88888.00 2013-05-01 06:32:09.125 121 12672.30 148.55 54846.60 88888.00 2013-05-01 06:32:09.250 121 12672.17 148.55 54846.60 88888.00 2013-05-01 06:32:09.375 121 12672.15 148.55 54846.60 88888.00 2013-05-01 06:32:09.500 121 12672.20 148.55 54846.62 88888.00 2013-05-01 06:32:09.625 121 12672.23 148.53 54846.60 88888.00 2013-05-01 06:32:09.750 121 12672.15 148.47 54846.60 88888.00 2013-05-01 06:32:09.875 121 12672.12 148.43 54846.60 88888.00 2013-05-01 06:32:10.000 121 12672.15 148.40 54846.57 88888.00 2013-05-01 06:32:10.125 121 12672.15 148.38 54846.60 88888.00 2013-05-01 06:32:10.250 121 12672.05 148.40 54846.60 88888.00 2013-05-01 06:32:10.375 121 12671.98 148.38 54846.57 88888.00 2013-05-01 06:32:10.500 121 12671.98 148.35 54846.55 88888.00 2013-05-01 06:32:10.625 121 12671.95 148.35 54846.57 88888.00 2013-05-01 06:32:10.750 121 12671.90 148.30 54846.57 88888.00 2013-05-01 06:32:10.875 121 12671.85 148.28 54846.60 88888.00 2013-05-01 06:32:11.000 121 12671.75 148.28 54846.60 88888.00 2013-05-01 06:32:11.125 121 12671.73 148.22 54846.62 88888.00 2013-05-01 06:32:11.250 121 12671.70 148.20 54846.60 88888.00 2013-05-01 06:32:11.375 121 12671.67 148.20 54846.55 88888.00 2013-05-01 06:32:11.500 121 12671.65 148.22 54846.55 88888.00 2013-05-01 06:32:11.625 121 12671.65 148.20 54846.55 88888.00 2013-05-01 06:32:11.750 121 12671.55 148.15 54846.55 88888.00 2013-05-01 06:32:11.875 121 12671.48 148.15 54846.53 88888.00 2013-05-01 06:32:12.000 121 12671.42 148.12 54846.53 88888.00 2013-05-01 06:32:12.125 121 12671.40 148.12 54846.55 88888.00 2013-05-01 06:32:12.250 121 12671.35 148.12 54846.55 88888.00 2013-05-01 06:32:12.375 121 12671.38 148.10 54846.55 88888.00 2013-05-01 06:32:12.500 121 12671.35 148.10 54846.53 88888.00 2013-05-01 06:32:12.625 121 12671.33 148.07 54846.53 88888.00 2013-05-01 06:32:12.750 121 12671.33 148.05 54846.53 88888.00 2013-05-01 06:32:12.875 121 12671.35 148.05 54846.55 88888.00 2013-05-01 06:32:13.000 121 12671.33 148.05 54846.55 88888.00 2013-05-01 06:32:13.125 121 12671.30 148.05 54846.55 88888.00 2013-05-01 06:32:13.250 121 12671.27 148.00 54846.50 88888.00 2013-05-01 06:32:13.375 121 12671.27 147.97 54846.50 88888.00 2013-05-01 06:32:13.500 121 12671.25 147.97 54846.53 88888.00 2013-05-01 06:32:13.625 121 12671.27 147.97 54846.50 88888.00 2013-05-01 06:32:13.750 121 12671.25 147.95 54846.45 88888.00 2013-05-01 06:32:13.875 121 12671.23 147.93 54846.47 88888.00 2013-05-01 06:32:14.000 121 12671.25 147.95 54846.47 88888.00 2013-05-01 06:32:14.125 121 12671.20 147.93 54846.47 88888.00 2013-05-01 06:32:14.250 121 12671.10 147.95 54846.43 88888.00 2013-05-01 06:32:14.375 121 12671.12 147.95 54846.43 88888.00 2013-05-01 06:32:14.500 121 12671.15 147.95 54846.43 88888.00 2013-05-01 06:32:14.625 121 12671.12 147.97 54846.43 88888.00 2013-05-01 06:32:14.750 121 12671.10 148.00 54846.43 88888.00 2013-05-01 06:32:14.875 121 12671.05 148.03 54846.43 88888.00 2013-05-01 06:32:15.000 121 12671.10 148.00 54846.43 88888.00 2013-05-01 06:32:15.125 121 12671.10 148.00 54846.43 88888.00 2013-05-01 06:32:15.250 121 12671.10 147.97 54846.40 88888.00 2013-05-01 06:32:15.375 121 12671.02 148.00 54846.35 88888.00 2013-05-01 06:32:15.500 121 12670.92 148.00 54846.35 88888.00 2013-05-01 06:32:15.625 121 12670.88 147.97 54846.35 88888.00 2013-05-01 06:32:15.750 121 12670.85 148.00 54846.38 88888.00 2013-05-01 06:32:15.875 121 12670.83 147.97 54846.40 88888.00 2013-05-01 06:32:16.000 121 12670.80 147.97 54846.35 88888.00 2013-05-01 06:32:16.125 121 12670.77 147.95 54846.32 88888.00 2013-05-01 06:32:16.250 121 12670.73 147.97 54846.35 88888.00 2013-05-01 06:32:16.375 121 12670.70 147.97 54846.35 88888.00 2013-05-01 06:32:16.500 121 12670.65 147.97 54846.32 88888.00 2013-05-01 06:32:16.625 121 12670.58 147.95 54846.32 88888.00 2013-05-01 06:32:16.750 121 12670.55 147.97 54846.35 88888.00 2013-05-01 06:32:16.875 121 12670.55 147.95 54846.32 88888.00 2013-05-01 06:32:17.000 121 12670.55 147.93 54846.32 88888.00 2013-05-01 06:32:17.125 121 12670.50 147.93 54846.35 88888.00 2013-05-01 06:32:17.250 121 12670.42 147.95 54846.35 88888.00 2013-05-01 06:32:17.375 121 12670.40 147.95 54846.38 88888.00 2013-05-01 06:32:17.500 121 12670.35 147.93 54846.35 88888.00 2013-05-01 06:32:17.625 121 12670.25 147.95 54846.35 88888.00 2013-05-01 06:32:17.750 121 12670.17 147.93 54846.35 88888.00 2013-05-01 06:32:17.875 121 12670.12 147.95 54846.35 88888.00 2013-05-01 06:32:18.000 121 12670.08 147.93 54846.32 88888.00 2013-05-01 06:32:18.125 121 12670.02 147.93 54846.32 88888.00 2013-05-01 06:32:18.250 121 12669.98 147.90 54846.30 88888.00 2013-05-01 06:32:18.375 121 12670.00 147.90 54846.30 88888.00 2013-05-01 06:32:18.500 121 12669.98 147.90 54846.30 88888.00 2013-05-01 06:32:18.625 121 12669.95 147.93 54846.30 88888.00 2013-05-01 06:32:18.750 121 12669.92 147.93 54846.35 88888.00 2013-05-01 06:32:18.875 121 12669.92 147.90 54846.32 88888.00 2013-05-01 06:32:19.000 121 12669.85 147.93 54846.28 88888.00 2013-05-01 06:32:19.125 121 12669.75 147.88 54846.28 88888.00 2013-05-01 06:32:19.250 121 12669.75 147.82 54846.22 88888.00 2013-05-01 06:32:19.375 121 12669.75 147.78 54846.20 88888.00 2013-05-01 06:32:19.500 121 12669.77 147.78 54846.22 88888.00 2013-05-01 06:32:19.625 121 12669.80 147.80 54846.25 88888.00 2013-05-01 06:32:19.750 121 12669.73 147.78 54846.25 88888.00 2013-05-01 06:32:19.875 121 12669.70 147.78 54846.22 88888.00 2013-05-01 06:32:20.000 121 12669.70 147.75 54846.20 88888.00 2013-05-01 06:32:20.125 121 12669.70 147.75 54846.22 88888.00 2013-05-01 06:32:20.250 121 12669.67 147.72 54846.22 88888.00 2013-05-01 06:32:20.375 121 12669.65 147.70 54846.18 88888.00 2013-05-01 06:32:20.500 121 12669.62 147.70 54846.18 88888.00 2013-05-01 06:32:20.625 121 12669.60 147.68 54846.18 88888.00 2013-05-01 06:32:20.750 121 12669.55 147.68 54846.18 88888.00 2013-05-01 06:32:20.875 121 12669.58 147.68 54846.20 88888.00 2013-05-01 06:32:21.000 121 12669.62 147.65 54846.18 88888.00 2013-05-01 06:32:21.125 121 12669.65 147.65 54846.20 88888.00 2013-05-01 06:32:21.250 121 12669.55 147.62 54846.15 88888.00 2013-05-01 06:32:21.375 121 12669.55 147.62 54846.18 88888.00 2013-05-01 06:32:21.500 121 12669.58 147.60 54846.12 88888.00 2013-05-01 06:32:21.625 121 12669.55 147.57 54846.12 88888.00 2013-05-01 06:32:21.750 121 12669.50 147.60 54846.15 88888.00 2013-05-01 06:32:21.875 121 12669.50 147.60 54846.12 88888.00 2013-05-01 06:32:22.000 121 12669.50 147.55 54846.05 88888.00 2013-05-01 06:32:22.125 121 12669.45 147.55 54846.05 88888.00 2013-05-01 06:32:22.250 121 12669.45 147.55 54846.07 88888.00 2013-05-01 06:32:22.375 121 12669.48 147.57 54846.07 88888.00 2013-05-01 06:32:22.500 121 12669.42 147.53 54846.07 88888.00 2013-05-01 06:32:22.625 121 12669.42 147.53 54846.07 88888.00 2013-05-01 06:32:22.750 121 12669.40 147.53 54846.07 88888.00 2013-05-01 06:32:22.875 121 12669.30 147.53 54846.07 88888.00 2013-05-01 06:32:23.000 121 12669.30 147.50 54846.03 88888.00 2013-05-01 06:32:23.125 121 12669.30 147.50 54846.00 88888.00 2013-05-01 06:32:23.250 121 12669.25 147.47 54846.00 88888.00 2013-05-01 06:32:23.375 121 12669.27 147.45 54846.00 88888.00 2013-05-01 06:32:23.500 121 12669.30 147.45 54846.00 88888.00 2013-05-01 06:32:23.625 121 12669.25 147.45 54845.97 88888.00 2013-05-01 06:32:23.750 121 12669.27 147.43 54846.00 88888.00 2013-05-01 06:32:23.875 121 12669.27 147.43 54845.97 88888.00 2013-05-01 06:32:24.000 121 12669.25 147.40 54845.93 88888.00 2013-05-01 06:32:24.125 121 12669.20 147.40 54845.95 88888.00 2013-05-01 06:32:24.250 121 12669.23 147.35 54845.93 88888.00 2013-05-01 06:32:24.375 121 12669.33 147.38 54845.93 88888.00 2013-05-01 06:32:24.500 121 12669.33 147.38 54845.93 88888.00 2013-05-01 06:32:24.625 121 12669.30 147.32 54845.90 88888.00 2013-05-01 06:32:24.750 121 12669.23 147.35 54845.90 88888.00 2013-05-01 06:32:24.875 121 12669.25 147.35 54845.90 88888.00 2013-05-01 06:32:25.000 121 12669.27 147.30 54845.90 88888.00 2013-05-01 06:32:25.125 121 12669.25 147.28 54845.88 88888.00 2013-05-01 06:32:25.250 121 12669.23 147.28 54845.88 88888.00 2013-05-01 06:32:25.375 121 12669.27 147.30 54845.88 88888.00 2013-05-01 06:32:25.500 121 12669.33 147.30 54845.85 88888.00 2013-05-01 06:32:25.625 121 12669.30 147.28 54845.82 88888.00 2013-05-01 06:32:25.750 121 12669.27 147.28 54845.82 88888.00 2013-05-01 06:32:25.875 121 12669.27 147.28 54845.82 88888.00 2013-05-01 06:32:26.000 121 12669.30 147.28 54845.80 88888.00 2013-05-01 06:32:26.125 121 12669.25 147.28 54845.78 88888.00 2013-05-01 06:32:26.250 121 12669.17 147.28 54845.78 88888.00 2013-05-01 06:32:26.375 121 12669.12 147.28 54845.70 88888.00 2013-05-01 06:32:26.500 121 12669.10 147.30 54845.68 88888.00 2013-05-01 06:32:26.625 121 12669.10 147.35 54845.70 88888.00 2013-05-01 06:32:26.750 121 12669.08 147.32 54845.70 88888.00 2013-05-01 06:32:26.875 121 12669.05 147.30 54845.68 88888.00 2013-05-01 06:32:27.000 121 12669.08 147.32 54845.70 88888.00 2013-05-01 06:32:27.125 121 12669.12 147.35 54845.70 88888.00 2013-05-01 06:32:27.250 121 12669.17 147.35 54845.68 88888.00 2013-05-01 06:32:27.375 121 12669.20 147.38 54845.68 88888.00 2013-05-01 06:32:27.500 121 12669.20 147.38 54845.65 88888.00 2013-05-01 06:32:27.625 121 12669.17 147.40 54845.65 88888.00 2013-05-01 06:32:27.750 121 12669.23 147.40 54845.65 88888.00 2013-05-01 06:32:27.875 121 12669.20 147.40 54845.68 88888.00 2013-05-01 06:32:28.000 121 12669.17 147.38 54845.62 88888.00 2013-05-01 06:32:28.125 121 12669.17 147.35 54845.62 88888.00 2013-05-01 06:32:28.250 121 12669.17 147.35 54845.62 88888.00 2013-05-01 06:32:28.375 121 12669.10 147.38 54845.60 88888.00 2013-05-01 06:32:28.500 121 12669.08 147.38 54845.60 88888.00 2013-05-01 06:32:28.625 121 12669.15 147.35 54845.57 88888.00 2013-05-01 06:32:28.750 121 12669.12 147.35 54845.55 88888.00 2013-05-01 06:32:28.875 121 12669.12 147.38 54845.55 88888.00 2013-05-01 06:32:29.000 121 12669.20 147.38 54845.55 88888.00 2013-05-01 06:32:29.125 121 12669.27 147.38 54845.57 88888.00 2013-05-01 06:32:29.250 121 12669.23 147.40 54845.55 88888.00 2013-05-01 06:32:29.375 121 12669.23 147.38 54845.53 88888.00 2013-05-01 06:32:29.500 121 12669.25 147.38 54845.53 88888.00 2013-05-01 06:32:29.625 121 12669.30 147.40 54845.53 88888.00 2013-05-01 06:32:29.750 121 12669.33 147.40 54845.47 88888.00 2013-05-01 06:32:29.875 121 12669.33 147.43 54845.47 88888.00 2013-05-01 06:32:30.000 121 12669.33 147.43 54845.45 88888.00 2013-05-01 06:32:30.125 121 12669.33 147.43 54845.45 88888.00 2013-05-01 06:32:30.250 121 12669.33 147.43 54845.45 88888.00 2013-05-01 06:32:30.375 121 12669.35 147.45 54845.43 88888.00 2013-05-01 06:32:30.500 121 12669.40 147.45 54845.43 88888.00 2013-05-01 06:32:30.625 121 12669.42 147.47 54845.43 88888.00 2013-05-01 06:32:30.750 121 12669.42 147.47 54845.40 88888.00 2013-05-01 06:32:30.875 121 12669.38 147.50 54845.38 88888.00 2013-05-01 06:32:31.000 121 12669.38 147.50 54845.35 88888.00 2013-05-01 06:32:31.125 121 12669.42 147.50 54845.32 88888.00 2013-05-01 06:32:31.250 121 12669.48 147.57 54845.35 88888.00 2013-05-01 06:32:31.375 121 12669.48 147.57 54845.32 88888.00 2013-05-01 06:32:31.500 121 12669.52 147.60 54845.35 88888.00 2013-05-01 06:32:31.625 121 12669.58 147.60 54845.35 88888.00 2013-05-01 06:32:31.750 121 12669.58 147.60 54845.32 88888.00 2013-05-01 06:32:31.875 121 12669.52 147.60 54845.32 88888.00 2013-05-01 06:32:32.000 121 12669.52 147.60 54845.28 88888.00 2013-05-01 06:32:32.125 121 12669.50 147.62 54845.28 88888.00 2013-05-01 06:32:32.250 121 12669.50 147.60 54845.25 88888.00 2013-05-01 06:32:32.375 121 12669.50 147.65 54845.25 88888.00 2013-05-01 06:32:32.500 121 12669.50 147.65 54845.22 88888.00 2013-05-01 06:32:32.625 121 12669.50 147.65 54845.20 88888.00 2013-05-01 06:32:32.750 121 12669.58 147.65 54845.20 88888.00 2013-05-01 06:32:32.875 121 12669.55 147.70 54845.22 88888.00 2013-05-01 06:32:33.000 121 12669.55 147.70 54845.18 88888.00 2013-05-01 06:32:33.125 121 12669.55 147.70 54845.18 88888.00 2013-05-01 06:32:33.250 121 12669.58 147.70 54845.15 88888.00 2013-05-01 06:32:33.375 121 12669.55 147.70 54845.15 88888.00 2013-05-01 06:32:33.500 121 12669.55 147.70 54845.10 88888.00 2013-05-01 06:32:33.625 121 12669.55 147.70 54845.07 88888.00 2013-05-01 06:32:33.750 121 12669.60 147.72 54845.07 88888.00 2013-05-01 06:32:33.875 121 12669.60 147.68 54845.05 88888.00 2013-05-01 06:32:34.000 121 12669.60 147.70 54845.03 88888.00 2013-05-01 06:32:34.125 121 12669.60 147.72 54845.05 88888.00 2013-05-01 06:32:34.250 121 12669.62 147.75 54845.00 88888.00 2013-05-01 06:32:34.375 121 12669.67 147.78 54844.97 88888.00 2013-05-01 06:32:34.500 121 12669.73 147.80 54844.97 88888.00 2013-05-01 06:32:34.625 121 12669.73 147.78 54844.97 88888.00 2013-05-01 06:32:34.750 121 12669.70 147.80 54844.97 88888.00 2013-05-01 06:32:34.875 121 12669.65 147.80 54844.95 88888.00 2013-05-01 06:32:35.000 121 12669.67 147.82 54844.93 88888.00 2013-05-01 06:32:35.125 121 12669.67 147.88 54844.93 88888.00 2013-05-01 06:32:35.250 121 12669.70 147.88 54844.93 88888.00 2013-05-01 06:32:35.375 121 12669.73 147.90 54844.90 88888.00 2013-05-01 06:32:35.500 121 12669.73 147.93 54844.88 88888.00 2013-05-01 06:32:35.625 121 12669.75 147.93 54844.88 88888.00 2013-05-01 06:32:35.750 121 12669.83 147.95 54844.88 88888.00 2013-05-01 06:32:35.875 121 12669.85 147.97 54844.88 88888.00 2013-05-01 06:32:36.000 121 12669.83 147.95 54844.82 88888.00 2013-05-01 06:32:36.125 121 12669.88 147.95 54844.82 88888.00 2013-05-01 06:32:36.250 121 12669.88 147.93 54844.82 88888.00 2013-05-01 06:32:36.375 121 12669.98 147.97 54844.80 88888.00 2013-05-01 06:32:36.500 121 12670.05 147.97 54844.80 88888.00 2013-05-01 06:32:36.625 121 12670.05 147.97 54844.78 88888.00 2013-05-01 06:32:36.750 121 12670.08 147.95 54844.75 88888.00 2013-05-01 06:32:36.875 121 12670.15 147.95 54844.72 88888.00 2013-05-01 06:32:37.000 121 12670.20 147.95 54844.72 88888.00 2013-05-01 06:32:37.125 121 12670.20 147.95 54844.72 88888.00 2013-05-01 06:32:37.250 121 12670.17 147.93 54844.70 88888.00 2013-05-01 06:32:37.375 121 12670.20 147.93 54844.65 88888.00 2013-05-01 06:32:37.500 121 12670.17 147.93 54844.65 88888.00 2013-05-01 06:32:37.625 121 12670.20 147.95 54844.65 88888.00 2013-05-01 06:32:37.750 121 12670.23 147.97 54844.62 88888.00 2013-05-01 06:32:37.875 121 12670.23 147.95 54844.57 88888.00 2013-05-01 06:32:38.000 121 12670.15 147.95 54844.55 88888.00 2013-05-01 06:32:38.125 121 12670.20 147.95 54844.60 88888.00 2013-05-01 06:32:38.250 121 12670.23 147.95 54844.55 88888.00 2013-05-01 06:32:38.375 121 12670.27 148.00 54844.55 88888.00 2013-05-01 06:32:38.500 121 12670.38 148.00 54844.57 88888.00 2013-05-01 06:32:38.625 121 12670.38 147.97 54844.50 88888.00 2013-05-01 06:32:38.750 121 12670.33 148.00 54844.50 88888.00 2013-05-01 06:32:38.875 121 12670.27 148.03 54844.47 88888.00 2013-05-01 06:32:39.000 121 12670.30 148.03 54844.45 88888.00 2013-05-01 06:32:39.125 121 12670.40 148.00 54844.45 88888.00 2013-05-01 06:32:39.250 121 12670.40 148.00 54844.45 88888.00 2013-05-01 06:32:39.375 121 12670.40 148.03 54844.45 88888.00 2013-05-01 06:32:39.500 121 12670.40 148.03 54844.40 88888.00 2013-05-01 06:32:39.625 121 12670.45 148.05 54844.40 88888.00 2013-05-01 06:32:39.750 121 12670.48 148.05 54844.38 88888.00 2013-05-01 06:32:39.875 121 12670.50 148.03 54844.32 88888.00 2013-05-01 06:32:40.000 121 12670.50 148.03 54844.35 88888.00 2013-05-01 06:32:40.125 121 12670.58 148.03 54844.35 88888.00 2013-05-01 06:32:40.250 121 12670.55 148.05 54844.32 88888.00 2013-05-01 06:32:40.375 121 12670.62 148.07 54844.30 88888.00 2013-05-01 06:32:40.500 121 12670.70 148.05 54844.28 88888.00 2013-05-01 06:32:40.625 121 12670.67 148.05 54844.22 88888.00 2013-05-01 06:32:40.750 121 12670.62 148.07 54844.22 88888.00 2013-05-01 06:32:40.875 121 12670.65 148.10 54844.22 88888.00 2013-05-01 06:32:41.000 121 12670.73 148.12 54844.20 88888.00 2013-05-01 06:32:41.125 121 12670.80 148.10 54844.18 88888.00 2013-05-01 06:32:41.250 121 12670.85 148.07 54844.15 88888.00 2013-05-01 06:32:41.375 121 12670.83 148.10 54844.12 88888.00 2013-05-01 06:32:41.500 121 12670.77 148.10 54844.15 88888.00 2013-05-01 06:32:41.625 121 12670.83 148.10 54844.07 88888.00 2013-05-01 06:32:41.750 121 12670.90 148.12 54844.12 88888.00 2013-05-01 06:32:41.875 121 12671.00 148.12 54844.07 88888.00 2013-05-01 06:32:42.000 121 12671.02 148.10 54844.03 88888.00 2013-05-01 06:32:42.125 121 12671.08 148.10 54844.03 88888.00 2013-05-01 06:32:42.250 121 12671.05 148.10 54844.03 88888.00 2013-05-01 06:32:42.375 121 12671.02 148.10 54844.03 88888.00 2013-05-01 06:32:42.500 121 12671.05 148.12 54844.00 88888.00 2013-05-01 06:32:42.625 121 12671.15 148.10 54843.97 88888.00 2013-05-01 06:32:42.750 121 12671.10 148.10 54843.95 88888.00 2013-05-01 06:32:42.875 121 12671.08 148.07 54843.95 88888.00 2013-05-01 06:32:43.000 121 12671.12 148.03 54843.90 88888.00 2013-05-01 06:32:43.125 121 12671.17 148.03 54843.93 88888.00 2013-05-01 06:32:43.250 121 12671.17 147.97 54843.90 88888.00 2013-05-01 06:32:43.375 121 12671.17 148.00 54843.90 88888.00 2013-05-01 06:32:43.500 121 12671.20 147.97 54843.88 88888.00 2013-05-01 06:32:43.625 121 12671.17 147.97 54843.85 88888.00 2013-05-01 06:32:43.750 121 12671.15 147.95 54843.85 88888.00 2013-05-01 06:32:43.875 121 12671.15 147.93 54843.85 88888.00 2013-05-01 06:32:44.000 121 12671.17 147.95 54843.80 88888.00 2013-05-01 06:32:44.125 121 12671.23 147.93 54843.80 88888.00 2013-05-01 06:32:44.250 121 12671.25 147.90 54843.80 88888.00 2013-05-01 06:32:44.375 121 12671.25 147.93 54843.82 88888.00 2013-05-01 06:32:44.500 121 12671.23 147.95 54843.80 88888.00 2013-05-01 06:32:44.625 121 12671.30 147.93 54843.75 88888.00 2013-05-01 06:32:44.750 121 12671.38 147.90 54843.70 88888.00 2013-05-01 06:32:44.875 121 12671.38 147.88 54843.72 88888.00 2013-05-01 06:32:45.000 121 12671.38 147.88 54843.72 88888.00 2013-05-01 06:32:45.125 121 12671.35 147.88 54843.72 88888.00 2013-05-01 06:32:45.250 121 12671.38 147.85 54843.68 88888.00 2013-05-01 06:32:45.375 121 12671.45 147.88 54843.68 88888.00 2013-05-01 06:32:45.500 121 12671.45 147.90 54843.68 88888.00 2013-05-01 06:32:45.625 121 12671.52 147.90 54843.62 88888.00 2013-05-01 06:32:45.750 121 12671.52 147.93 54843.60 88888.00 2013-05-01 06:32:45.875 121 12671.55 147.93 54843.57 88888.00 2013-05-01 06:32:46.000 121 12671.58 147.93 54843.55 88888.00 2013-05-01 06:32:46.125 121 12671.60 147.93 54843.55 88888.00 2013-05-01 06:32:46.250 121 12671.60 147.90 54843.50 88888.00 2013-05-01 06:32:46.375 121 12671.67 147.93 54843.45 88888.00 2013-05-01 06:32:46.500 121 12671.67 147.95 54843.45 88888.00 2013-05-01 06:32:46.625 121 12671.80 147.97 54843.45 88888.00 2013-05-01 06:32:46.750 121 12671.88 147.97 54843.45 88888.00 2013-05-01 06:32:46.875 121 12671.88 147.97 54843.43 88888.00 2013-05-01 06:32:47.000 121 12671.85 147.97 54843.40 88888.00 2013-05-01 06:32:47.125 121 12671.83 148.00 54843.38 88888.00 2013-05-01 06:32:47.250 121 12671.85 148.00 54843.38 88888.00 2013-05-01 06:32:47.375 121 12671.95 148.00 54843.32 88888.00 2013-05-01 06:32:47.500 121 12671.98 148.00 54843.32 88888.00 2013-05-01 06:32:47.625 121 12672.02 148.03 54843.35 88888.00 2013-05-01 06:32:47.750 121 12672.08 148.00 54843.30 88888.00 2013-05-01 06:32:47.875 121 12672.05 148.00 54843.28 88888.00 2013-05-01 06:32:48.000 121 12672.08 148.03 54843.25 88888.00 2013-05-01 06:32:48.125 121 12672.10 148.03 54843.25 88888.00 2013-05-01 06:32:48.250 121 12672.08 148.03 54843.25 88888.00 2013-05-01 06:32:48.375 121 12672.15 148.05 54843.22 88888.00 2013-05-01 06:32:48.500 121 12672.20 148.03 54843.20 88888.00 2013-05-01 06:32:48.625 121 12672.20 148.03 54843.18 88888.00 2013-05-01 06:32:48.750 121 12672.25 148.03 54843.15 88888.00 2013-05-01 06:32:48.875 121 12672.33 148.05 54843.12 88888.00 2013-05-01 06:32:49.000 121 12672.35 148.03 54843.07 88888.00 2013-05-01 06:32:49.125 121 12672.42 148.05 54843.10 88888.00 2013-05-01 06:32:49.250 121 12672.42 148.03 54843.07 88888.00 2013-05-01 06:32:49.375 121 12672.48 148.05 54843.05 88888.00 2013-05-01 06:32:49.500 121 12672.50 148.05 54843.00 88888.00 2013-05-01 06:32:49.625 121 12672.58 148.05 54842.97 88888.00 2013-05-01 06:32:49.750 121 12672.65 148.05 54842.95 88888.00 2013-05-01 06:32:49.875 121 12672.70 148.10 54842.93 88888.00 2013-05-01 06:32:50.000 121 12672.75 148.10 54842.88 88888.00 2013-05-01 06:32:50.125 121 12672.80 148.12 54842.85 88888.00 2013-05-01 06:32:50.250 121 12672.77 148.12 54842.82 88888.00 2013-05-01 06:32:50.375 121 12672.85 148.10 54842.82 88888.00 2013-05-01 06:32:50.500 121 12672.92 148.12 54842.82 88888.00 2013-05-01 06:32:50.625 121 12672.92 148.15 54842.82 88888.00 2013-05-01 06:32:50.750 121 12672.95 148.15 54842.78 88888.00 2013-05-01 06:32:50.875 121 12673.00 148.18 54842.78 88888.00 2013-05-01 06:32:51.000 121 12673.08 148.20 54842.72 88888.00 2013-05-01 06:32:51.125 121 12673.15 148.20 54842.70 88888.00 2013-05-01 06:32:51.250 121 12673.15 148.18 54842.70 88888.00 2013-05-01 06:32:51.375 121 12673.23 148.20 54842.68 88888.00 2013-05-01 06:32:51.500 121 12673.27 148.20 54842.68 88888.00 2013-05-01 06:32:51.625 121 12673.30 148.22 54842.65 88888.00 2013-05-01 06:32:51.750 121 12673.35 148.22 54842.60 88888.00 2013-05-01 06:32:51.875 121 12673.38 148.25 54842.55 88888.00 2013-05-01 06:32:52.000 121 12673.50 148.25 54842.53 88888.00 2013-05-01 06:32:52.125 121 12673.55 148.28 54842.53 88888.00 2013-05-01 06:32:52.250 121 12673.50 148.28 54842.53 88888.00 2013-05-01 06:32:52.375 121 12673.55 148.32 54842.50 88888.00 2013-05-01 06:32:52.500 121 12673.60 148.32 54842.47 88888.00 2013-05-01 06:32:52.625 121 12673.62 148.32 54842.43 88888.00 2013-05-01 06:32:52.750 121 12673.70 148.32 54842.40 88888.00 2013-05-01 06:32:52.875 121 12673.77 148.35 54842.38 88888.00 2013-05-01 06:32:53.000 121 12673.85 148.38 54842.38 88888.00 2013-05-01 06:32:53.125 121 12673.88 148.40 54842.32 88888.00 2013-05-01 06:32:53.250 121 12673.90 148.43 54842.32 88888.00 2013-05-01 06:32:53.375 121 12674.00 148.40 54842.30 88888.00 2013-05-01 06:32:53.500 121 12674.05 148.43 54842.25 88888.00 2013-05-01 06:32:53.625 121 12674.10 148.45 54842.25 88888.00 2013-05-01 06:32:53.750 121 12674.12 148.45 54842.20 88888.00 2013-05-01 06:32:53.875 121 12674.17 148.47 54842.18 88888.00 2013-05-01 06:32:54.000 121 12674.23 148.50 54842.15 88888.00 2013-05-01 06:32:54.125 121 12674.25 148.53 54842.12 88888.00 2013-05-01 06:32:54.250 121 12674.23 148.47 54842.10 88888.00 2013-05-01 06:32:54.375 121 12674.23 148.47 54842.07 88888.00 2013-05-01 06:32:54.500 121 12674.20 148.50 54842.05 88888.00 2013-05-01 06:32:54.625 121 12674.23 148.53 54842.05 88888.00 2013-05-01 06:32:54.750 121 12674.35 148.55 54842.03 88888.00 2013-05-01 06:32:54.875 121 12674.35 148.55 54842.03 88888.00 2013-05-01 06:32:55.000 121 12674.38 148.55 54841.95 88888.00 2013-05-01 06:32:55.125 121 12674.40 148.55 54841.95 88888.00 2013-05-01 06:32:55.250 121 12674.50 148.53 54841.97 88888.00 2013-05-01 06:32:55.375 121 12674.50 148.55 54841.93 88888.00 2013-05-01 06:32:55.500 121 12674.52 148.55 54841.88 88888.00 2013-05-01 06:32:55.625 121 12674.50 148.55 54841.85 88888.00 2013-05-01 06:32:55.750 121 12674.52 148.60 54841.85 88888.00 2013-05-01 06:32:55.875 121 12674.58 148.65 54841.82 88888.00 2013-05-01 06:32:56.000 121 12674.58 148.62 54841.80 88888.00 2013-05-01 06:32:56.125 121 12674.62 148.65 54841.80 88888.00 2013-05-01 06:32:56.250 121 12674.73 148.65 54841.80 88888.00 2013-05-01 06:32:56.375 121 12674.80 148.70 54841.78 88888.00 2013-05-01 06:32:56.500 121 12674.85 148.72 54841.72 88888.00 2013-05-01 06:32:56.625 121 12674.88 148.78 54841.70 88888.00 2013-05-01 06:32:56.750 121 12674.95 148.75 54841.65 88888.00 2013-05-01 06:32:56.875 121 12675.02 148.75 54841.65 88888.00 2013-05-01 06:32:57.000 121 12675.08 148.75 54841.62 88888.00 2013-05-01 06:32:57.125 121 12675.12 148.80 54841.62 88888.00 2013-05-01 06:32:57.250 121 12675.15 148.80 54841.60 88888.00 2013-05-01 06:32:57.375 121 12675.25 148.82 54841.60 88888.00 2013-05-01 06:32:57.500 121 12675.30 148.82 54841.53 88888.00 2013-05-01 06:32:57.625 121 12675.25 148.82 54841.47 88888.00 2013-05-01 06:32:57.750 121 12675.25 148.85 54841.47 88888.00 2013-05-01 06:32:57.875 121 12675.30 148.85 54841.47 88888.00 2013-05-01 06:32:58.000 121 12675.35 148.93 54841.43 88888.00 2013-05-01 06:32:58.125 121 12675.38 148.95 54841.43 88888.00 2013-05-01 06:32:58.250 121 12675.45 148.93 54841.35 88888.00 2013-05-01 06:32:58.375 121 12675.50 148.95 54841.28 88888.00 2013-05-01 06:32:58.500 121 12675.52 148.95 54841.28 88888.00 2013-05-01 06:32:58.625 121 12675.52 148.97 54841.30 88888.00 2013-05-01 06:32:58.750 121 12675.55 149.00 54841.28 88888.00 2013-05-01 06:32:58.875 121 12675.58 149.03 54841.22 88888.00 2013-05-01 06:32:59.000 121 12675.62 149.05 54841.20 88888.00 2013-05-01 06:32:59.125 121 12675.65 149.03 54841.20 88888.00 2013-05-01 06:32:59.250 121 12675.70 149.07 54841.20 88888.00 2013-05-01 06:32:59.375 121 12675.77 149.10 54841.15 88888.00 2013-05-01 06:32:59.500 121 12675.83 149.10 54841.07 88888.00 2013-05-01 06:32:59.625 121 12675.90 149.12 54841.07 88888.00 2013-05-01 06:32:59.750 121 12675.92 149.15 54841.05 88888.00 2013-05-01 06:32:59.875 121 12675.95 149.18 54841.05 88888.00 2013-05-01 06:33:00.000 121 12676.02 149.20 54841.00 88888.00 2013-05-01 06:33:00.125 121 12676.05 149.28 54840.97 88888.00 2013-05-01 06:33:00.250 121 12675.98 149.22 54840.93 88888.00 2013-05-01 06:33:00.375 121 12676.05 149.28 54840.93 88888.00 2013-05-01 06:33:00.500 121 12676.15 149.32 54840.90 88888.00 2013-05-01 06:33:00.625 121 12676.23 149.32 54840.88 88888.00 2013-05-01 06:33:00.750 121 12676.25 149.30 54840.82 88888.00 2013-05-01 06:33:00.875 121 12676.30 149.32 54840.82 88888.00 2013-05-01 06:33:01.000 121 12676.33 149.35 54840.80 88888.00 2013-05-01 06:33:01.125 121 12676.33 149.38 54840.80 88888.00 2013-05-01 06:33:01.250 121 12676.38 149.35 54840.75 88888.00 2013-05-01 06:33:01.375 121 12676.45 149.38 54840.70 88888.00 2013-05-01 06:33:01.500 121 12676.48 149.40 54840.70 88888.00 2013-05-01 06:33:01.625 121 12676.60 149.45 54840.70 88888.00 2013-05-01 06:33:01.750 121 12676.65 149.43 54840.68 88888.00 2013-05-01 06:33:01.875 121 12676.67 149.47 54840.65 88888.00 2013-05-01 06:33:02.000 121 12676.77 149.50 54840.60 88888.00 2013-05-01 06:33:02.125 121 12676.85 149.50 54840.53 88888.00 2013-05-01 06:33:02.250 121 12676.88 149.53 54840.53 88888.00 2013-05-01 06:33:02.375 121 12677.02 149.60 54840.50 88888.00 2013-05-01 06:33:02.500 121 12677.12 149.62 54840.47 88888.00 2013-05-01 06:33:02.625 121 12677.10 149.65 54840.43 88888.00 2013-05-01 06:33:02.750 121 12677.20 149.68 54840.40 88888.00 2013-05-01 06:33:02.875 121 12677.30 149.70 54840.40 88888.00 2013-05-01 06:33:03.000 121 12677.35 149.72 54840.32 88888.00 2013-05-01 06:33:03.125 121 12677.33 149.78 54840.32 88888.00 2013-05-01 06:33:03.250 121 12677.33 149.80 54840.28 88888.00 2013-05-01 06:33:03.375 121 12677.45 149.85 54840.25 88888.00 2013-05-01 06:33:03.500 121 12677.58 149.90 54840.20 88888.00 2013-05-01 06:33:03.625 121 12677.62 149.97 54840.20 88888.00 2013-05-01 06:33:03.750 121 12677.67 150.00 54840.18 88888.00 2013-05-01 06:33:03.875 121 12677.73 150.03 54840.18 88888.00 2013-05-01 06:33:04.000 121 12677.75 150.03 54840.12 88888.00 2013-05-01 06:33:04.125 121 12677.80 150.05 54840.07 88888.00 2013-05-01 06:33:04.250 121 12677.83 150.10 54840.05 88888.00 2013-05-01 06:33:04.375 121 12677.92 150.15 54840.03 88888.00 2013-05-01 06:33:04.500 121 12678.05 150.18 54839.95 88888.00 2013-05-01 06:33:04.625 121 12678.17 150.20 54839.95 88888.00 2013-05-01 06:33:04.750 121 12678.25 150.25 54839.90 88888.00 2013-05-01 06:33:04.875 121 12678.30 150.30 54839.90 88888.00 2013-05-01 06:33:05.000 121 12678.35 150.32 54839.90 88888.00 2013-05-01 06:33:05.125 121 12678.40 150.35 54839.82 88888.00 2013-05-01 06:33:05.250 121 12678.45 150.38 54839.78 88888.00 2013-05-01 06:33:05.375 121 12678.48 150.38 54839.72 88888.00 2013-05-01 06:33:05.500 121 12678.50 150.43 54839.72 88888.00 2013-05-01 06:33:05.625 121 12678.62 150.47 54839.68 88888.00 2013-05-01 06:33:05.750 121 12678.70 150.50 54839.62 88888.00 2013-05-01 06:33:05.875 121 12678.77 150.53 54839.60 88888.00 2013-05-01 06:33:06.000 121 12678.77 150.55 54839.57 88888.00 2013-05-01 06:33:06.125 121 12678.80 150.60 54839.55 88888.00 2013-05-01 06:33:06.250 121 12678.83 150.62 54839.50 88888.00 2013-05-01 06:33:06.375 121 12678.90 150.70 54839.47 88888.00 2013-05-01 06:33:06.500 121 12678.92 150.78 54839.45 88888.00 2013-05-01 06:33:06.625 121 12679.00 150.78 54839.43 88888.00 2013-05-01 06:33:06.750 121 12679.12 150.78 54839.35 88888.00 2013-05-01 06:33:06.875 121 12679.17 150.82 54839.35 88888.00 2013-05-01 06:33:07.000 121 12679.23 150.90 54839.32 88888.00 2013-05-01 06:33:07.125 121 12679.30 150.97 54839.30 88888.00 2013-05-01 06:33:07.250 121 12679.27 150.95 54839.25 88888.00 2013-05-01 06:33:07.375 121 12679.35 151.03 54839.25 88888.00 2013-05-01 06:33:07.500 121 12679.40 151.05 54839.22 88888.00 2013-05-01 06:33:07.625 121 12679.48 151.05 54839.18 88888.00 2013-05-01 06:33:07.750 121 12679.50 151.07 54839.12 88888.00 2013-05-01 06:33:07.875 121 12679.58 151.12 54839.12 88888.00 2013-05-01 06:33:08.000 121 12679.65 151.20 54839.10 88888.00 2013-05-01 06:33:08.125 121 12679.70 151.20 54839.05 88888.00 2013-05-01 06:33:08.250 121 12679.77 151.22 54839.00 88888.00 2013-05-01 06:33:08.375 121 12679.90 151.30 54839.00 88888.00 2013-05-01 06:33:08.500 121 12680.00 151.30 54838.97 88888.00 2013-05-01 06:33:08.625 121 12680.02 151.30 54838.93 88888.00 2013-05-01 06:33:08.750 121 12680.02 151.35 54838.93 88888.00 2013-05-01 06:33:08.875 121 12680.12 151.38 54838.85 88888.00 2013-05-01 06:33:09.000 121 12680.17 151.40 54838.80 88888.00 2013-05-01 06:33:09.125 121 12680.17 151.45 54838.78 88888.00 2013-05-01 06:33:09.250 121 12680.20 151.47 54838.75 88888.00 2013-05-01 06:33:09.375 121 12680.25 151.53 54838.72 88888.00 2013-05-01 06:33:09.500 121 12680.27 151.60 54838.72 88888.00 2013-05-01 06:33:09.625 121 12680.30 151.62 54838.70 88888.00 2013-05-01 06:33:09.750 121 12680.35 151.68 54838.65 88888.00 2013-05-01 06:33:09.875 121 12680.38 151.72 54838.62 88888.00 2013-05-01 06:33:10.000 121 12680.48 151.75 54838.60 88888.00 2013-05-01 06:33:10.125 121 12680.55 151.80 54838.55 88888.00 2013-05-01 06:33:10.250 121 12680.60 151.80 54838.53 88888.00 2013-05-01 06:33:10.375 121 12680.70 151.93 54838.53 88888.00 2013-05-01 06:33:10.500 121 12680.75 151.97 54838.50 88888.00 2013-05-01 06:33:10.625 121 12680.77 151.97 54838.43 88888.00 2013-05-01 06:33:10.750 121 12680.80 152.03 54838.38 88888.00 2013-05-01 06:33:10.875 121 12680.83 152.07 54838.35 88888.00 2013-05-01 06:33:11.000 121 12680.85 152.07 54838.30 88888.00 2013-05-01 06:33:11.125 121 12680.90 152.15 54838.30 88888.00 2013-05-01 06:33:11.250 121 12680.92 152.20 54838.30 88888.00 2013-05-01 06:33:11.375 121 12681.05 152.28 54838.28 88888.00 2013-05-01 06:33:11.500 121 12681.10 152.30 54838.18 88888.00 2013-05-01 06:33:11.625 121 12681.15 152.32 54838.18 88888.00 2013-05-01 06:33:11.750 121 12681.27 152.38 54838.12 88888.00 2013-05-01 06:33:11.875 121 12681.35 152.43 54838.07 88888.00 2013-05-01 06:33:12.000 121 12681.40 152.47 54838.05 88888.00 2013-05-01 06:33:12.125 121 12681.45 152.57 54838.05 88888.00 2013-05-01 06:33:12.250 121 12681.45 152.60 54838.03 88888.00 2013-05-01 06:33:12.375 121 12681.55 152.62 54837.93 88888.00 2013-05-01 06:33:12.500 121 12681.55 152.65 54837.90 88888.00 2013-05-01 06:33:12.625 121 12681.55 152.72 54837.90 88888.00 2013-05-01 06:33:12.750 121 12681.58 152.75 54837.88 88888.00 2013-05-01 06:33:12.875 121 12681.67 152.75 54837.85 88888.00 2013-05-01 06:33:13.000 121 12681.75 152.78 54837.82 88888.00 2013-05-01 06:33:13.125 121 12681.80 152.82 54837.78 88888.00 2013-05-01 06:33:13.250 121 12681.75 152.88 54837.72 88888.00 2013-05-01 06:33:13.375 121 12681.77 152.88 54837.68 88888.00 2013-05-01 06:33:13.500 121 12681.80 152.93 54837.62 88888.00 2013-05-01 06:33:13.625 121 12681.90 152.93 54837.62 88888.00 2013-05-01 06:33:13.750 121 12682.00 152.97 54837.60 88888.00 2013-05-01 06:33:13.875 121 12682.08 153.03 54837.57 88888.00 2013-05-01 06:33:14.000 121 12682.12 153.05 54837.55 88888.00 2013-05-01 06:33:14.125 121 12682.15 153.05 54837.55 88888.00 2013-05-01 06:33:14.250 121 12682.15 153.12 54837.53 88888.00 2013-05-01 06:33:14.375 121 12682.20 153.15 54837.47 88888.00 2013-05-01 06:33:14.500 121 12682.25 153.18 54837.47 88888.00 2013-05-01 06:33:14.625 121 12682.33 153.22 54837.43 88888.00 2013-05-01 06:33:14.750 121 12682.40 153.25 54837.38 88888.00 2013-05-01 06:33:14.875 121 12682.40 153.28 54837.35 88888.00 2013-05-01 06:33:15.000 121 12682.45 153.35 54837.32 88888.00 2013-05-01 06:33:15.125 121 12682.45 153.40 54837.30 88888.00 2013-05-01 06:33:15.250 121 12682.45 153.47 54837.28 88888.00 2013-05-01 06:33:15.375 121 12682.58 153.53 54837.25 88888.00 2013-05-01 06:33:15.500 121 12682.60 153.55 54837.22 88888.00 2013-05-01 06:33:15.625 121 12682.65 153.57 54837.20 88888.00 2013-05-01 06:33:15.750 121 12682.75 153.60 54837.15 88888.00 2013-05-01 06:33:15.875 121 12682.83 153.65 54837.12 88888.00 2013-05-01 06:33:16.000 121 12682.85 153.70 54837.07 88888.00 2013-05-01 06:33:16.125 121 12682.90 153.78 54837.05 88888.00 2013-05-01 06:33:16.250 121 12683.02 153.80 54836.97 88888.00 2013-05-01 06:33:16.375 121 12683.08 153.82 54836.95 88888.00 2013-05-01 06:33:16.500 121 12683.02 153.88 54836.95 88888.00 2013-05-01 06:33:16.625 121 12683.02 153.90 54836.95 88888.00 2013-05-01 06:33:16.750 121 12683.05 153.95 54836.93 88888.00 2013-05-01 06:33:16.875 121 12683.15 154.00 54836.88 88888.00 2013-05-01 06:33:17.000 121 12683.20 154.05 54836.82 88888.00 2013-05-01 06:33:17.125 121 12683.23 154.10 54836.82 88888.00 2013-05-01 06:33:17.250 121 12683.27 154.10 54836.82 88888.00 2013-05-01 06:33:17.375 121 12683.27 154.10 54836.80 88888.00 2013-05-01 06:33:17.500 121 12683.25 154.20 54836.75 88888.00 2013-05-01 06:33:17.625 121 12683.25 154.28 54836.72 88888.00 2013-05-01 06:33:17.750 121 12683.33 154.30 54836.68 88888.00 2013-05-01 06:33:17.875 121 12683.33 154.30 54836.65 88888.00 2013-05-01 06:33:18.000 121 12683.30 154.35 54836.65 88888.00 2013-05-01 06:33:18.125 121 12683.33 154.40 54836.62 88888.00 2013-05-01 06:33:18.250 121 12683.38 154.45 54836.57 88888.00 2013-05-01 06:33:18.375 121 12683.40 154.45 54836.55 88888.00 2013-05-01 06:33:18.500 121 12683.48 154.53 54836.50 88888.00 2013-05-01 06:33:18.625 121 12683.55 154.55 54836.50 88888.00 2013-05-01 06:33:18.750 121 12683.65 154.60 54836.45 88888.00 2013-05-01 06:33:18.875 121 12683.65 154.62 54836.45 88888.00 2013-05-01 06:33:19.000 121 12683.65 154.68 54836.40 88888.00 2013-05-01 06:33:19.125 121 12683.67 154.68 54836.38 88888.00 2013-05-01 06:33:19.250 121 12683.73 154.75 54836.32 88888.00 2013-05-01 06:33:19.375 121 12683.83 154.80 54836.32 88888.00 2013-05-01 06:33:19.500 121 12683.85 154.82 54836.32 88888.00 2013-05-01 06:33:19.625 121 12683.83 154.85 54836.28 88888.00 2013-05-01 06:33:19.750 121 12683.88 154.88 54836.22 88888.00 2013-05-01 06:33:19.875 121 12683.90 154.95 54836.22 88888.00 2013-05-01 06:33:20.000 121 12683.90 154.97 54836.22 88888.00 2013-05-01 06:33:20.125 121 12683.90 155.03 54836.20 88888.00 2013-05-01 06:33:20.250 121 12683.92 155.03 54836.12 88888.00 2013-05-01 06:33:20.375 121 12684.00 155.07 54836.12 88888.00 2013-05-01 06:33:20.500 121 12684.02 155.12 54836.10 88888.00 2013-05-01 06:33:20.625 121 12684.02 155.15 54836.07 88888.00 2013-05-01 06:33:20.750 121 12684.08 155.20 54836.10 88888.00 2013-05-01 06:33:20.875 121 12684.08 155.22 54836.03 88888.00 2013-05-01 06:33:21.000 121 12684.10 155.22 54836.00 88888.00 2013-05-01 06:33:21.125 121 12684.12 155.25 54836.00 88888.00 2013-05-01 06:33:21.250 121 12684.15 155.25 54835.95 88888.00 2013-05-01 06:33:21.375 121 12684.23 155.25 54835.90 88888.00 2013-05-01 06:33:21.500 121 12684.27 155.30 54835.88 88888.00 2013-05-01 06:33:21.625 121 12684.33 155.32 54835.90 88888.00 2013-05-01 06:33:21.750 121 12684.38 155.38 54835.88 88888.00 2013-05-01 06:33:21.875 121 12684.35 155.40 54835.85 88888.00 2013-05-01 06:33:22.000 121 12684.33 155.43 54835.82 88888.00 2013-05-01 06:33:22.125 121 12684.35 155.40 54835.78 88888.00 2013-05-01 06:33:22.250 121 12684.33 155.40 54835.75 88888.00 2013-05-01 06:33:22.375 121 12684.38 155.45 54835.75 88888.00 2013-05-01 06:33:22.500 121 12684.38 155.47 54835.70 88888.00 2013-05-01 06:33:22.625 121 12684.38 155.47 54835.68 88888.00 2013-05-01 06:33:22.750 121 12684.40 155.50 54835.65 88888.00 2013-05-01 06:33:22.875 121 12684.38 155.50 54835.65 88888.00 2013-05-01 06:33:23.000 121 12684.38 155.55 54835.65 88888.00 2013-05-01 06:33:23.125 121 12684.42 155.57 54835.62 88888.00 2013-05-01 06:33:23.250 121 12684.50 155.60 54835.60 88888.00 2013-05-01 06:33:23.375 121 12684.50 155.60 54835.55 88888.00 2013-05-01 06:33:23.500 121 12684.52 155.62 54835.55 88888.00 2013-05-01 06:33:23.625 121 12684.55 155.65 54835.53 88888.00 2013-05-01 06:33:23.750 121 12684.50 155.68 54835.53 88888.00 2013-05-01 06:33:23.875 121 12684.52 155.72 54835.50 88888.00 2013-05-01 06:33:24.000 121 12684.55 155.72 54835.47 88888.00 2013-05-01 06:33:24.125 121 12684.58 155.70 54835.47 88888.00 2013-05-01 06:33:24.250 121 12684.52 155.70 54835.47 88888.00 2013-05-01 06:33:24.375 121 12684.52 155.72 54835.43 88888.00 2013-05-01 06:33:24.500 121 12684.48 155.78 54835.38 88888.00 2013-05-01 06:33:24.625 121 12684.55 155.80 54835.40 88888.00 2013-05-01 06:33:24.750 121 12684.62 155.80 54835.38 88888.00 2013-05-01 06:33:24.875 121 12684.65 155.80 54835.38 88888.00 2013-05-01 06:33:25.000 121 12684.62 155.78 54835.32 88888.00 2013-05-01 06:33:25.125 121 12684.65 155.82 54835.32 88888.00 2013-05-01 06:33:25.250 121 12684.60 155.85 54835.30 88888.00 2013-05-01 06:33:25.375 121 12684.55 155.88 54835.28 88888.00 2013-05-01 06:33:25.500 121 12684.60 155.88 54835.22 88888.00 2013-05-01 06:33:25.625 121 12684.65 155.88 54835.22 88888.00 2013-05-01 06:33:25.750 121 12684.58 155.93 54835.20 88888.00 2013-05-01 06:33:25.875 121 12684.55 155.95 54835.20 88888.00 2013-05-01 06:33:26.000 121 12684.58 155.95 54835.18 88888.00 2013-05-01 06:33:26.125 121 12684.58 155.97 54835.20 88888.00 2013-05-01 06:33:26.250 121 12684.55 155.97 54835.18 88888.00 2013-05-01 06:33:26.375 121 12684.60 156.03 54835.15 88888.00 2013-05-01 06:33:26.500 121 12684.65 156.03 54835.12 88888.00 2013-05-01 06:33:26.625 121 12684.65 156.07 54835.12 88888.00 2013-05-01 06:33:26.750 121 12684.70 156.10 54835.10 88888.00 2013-05-01 06:33:26.875 121 12684.75 156.12 54835.03 88888.00 2013-05-01 06:33:27.000 121 12684.73 156.15 54835.03 88888.00 2013-05-01 06:33:27.125 121 12684.70 156.18 54835.03 88888.00 2013-05-01 06:33:27.250 121 12684.65 156.20 54835.00 88888.00 2013-05-01 06:33:27.375 121 12684.67 156.22 54834.97 88888.00 2013-05-01 06:33:27.500 121 12684.70 156.25 54835.00 88888.00 2013-05-01 06:33:27.625 121 12684.77 156.28 54835.00 88888.00 2013-05-01 06:33:27.750 121 12684.85 156.30 54834.95 88888.00 2013-05-01 06:33:27.875 121 12684.88 156.32 54834.90 88888.00 2013-05-01 06:33:28.000 121 12684.90 156.38 54834.88 88888.00 2013-05-01 06:33:28.125 121 12684.95 156.43 54834.88 88888.00 2013-05-01 06:33:28.250 121 12684.90 156.45 54834.90 88888.00 2013-05-01 06:33:28.375 121 12684.98 156.50 54834.90 88888.00 2013-05-01 06:33:28.500 121 12685.02 156.50 54834.88 88888.00 2013-05-01 06:33:28.625 121 12685.02 156.55 54834.82 88888.00 2013-05-01 06:33:28.750 121 12685.02 156.60 54834.80 88888.00 2013-05-01 06:33:28.875 121 12685.08 156.60 54834.78 88888.00 2013-05-01 06:33:29.000 121 12685.10 156.62 54834.78 88888.00 2013-05-01 06:33:29.125 121 12685.15 156.62 54834.75 88888.00 2013-05-01 06:33:29.250 121 12685.15 156.65 54834.72 88888.00 2013-05-01 06:33:29.375 121 12685.20 156.68 54834.72 88888.00 2013-05-01 06:33:29.500 121 12685.20 156.70 54834.70 88888.00 2013-05-01 06:33:29.625 121 12685.20 156.75 54834.68 88888.00 2013-05-01 06:33:29.750 121 12685.15 156.78 54834.65 88888.00 2013-05-01 06:33:29.875 121 12685.15 156.78 54834.65 88888.00 2013-05-01 06:33:30.000 121 12685.15 156.82 54834.60 88888.00 2013-05-01 06:33:30.125 121 12685.12 156.85 54834.57 88888.00 2013-05-01 06:33:30.250 121 12685.17 156.82 54834.57 88888.00 2013-05-01 06:33:30.375 121 12685.25 156.82 54834.53 88888.00 2013-05-01 06:33:30.500 121 12685.27 156.82 54834.53 88888.00 2013-05-01 06:33:30.625 121 12685.27 156.88 54834.55 88888.00 2013-05-01 06:33:30.750 121 12685.35 156.93 54834.57 88888.00 2013-05-01 06:33:30.875 121 12685.33 156.95 54834.55 88888.00 2013-05-01 06:33:31.000 121 12685.30 156.95 54834.53 88888.00 2013-05-01 06:33:31.125 121 12685.33 156.93 54834.47 88888.00 2013-05-01 06:33:31.250 121 12685.33 156.95 54834.47 88888.00 2013-05-01 06:33:31.375 121 12685.33 156.97 54834.47 88888.00 2013-05-01 06:33:31.500 121 12685.38 157.03 54834.45 88888.00 2013-05-01 06:33:31.625 121 12685.38 156.97 54834.43 88888.00 2013-05-01 06:33:31.750 121 12685.42 156.97 54834.43 88888.00 2013-05-01 06:33:31.875 121 12685.50 157.03 54834.38 88888.00 2013-05-01 06:33:32.000 121 12685.52 157.07 54834.38 88888.00 2013-05-01 06:33:32.125 121 12685.55 157.07 54834.38 88888.00 2013-05-01 06:33:32.250 121 12685.55 157.07 54834.35 88888.00 2013-05-01 06:33:32.375 121 12685.55 157.10 54834.35 88888.00 2013-05-01 06:33:32.500 121 12685.58 157.10 54834.32 88888.00 2013-05-01 06:33:32.625 121 12685.58 157.07 54834.32 88888.00 2013-05-01 06:33:32.750 121 12685.55 157.10 54834.30 88888.00 2013-05-01 06:33:32.875 121 12685.58 157.10 54834.30 88888.00 2013-05-01 06:33:33.000 121 12685.55 157.10 54834.28 88888.00 2013-05-01 06:33:33.125 121 12685.58 157.12 54834.28 88888.00 2013-05-01 06:33:33.250 121 12685.62 157.12 54834.25 88888.00 2013-05-01 06:33:33.375 121 12685.62 157.18 54834.25 88888.00 2013-05-01 06:33:33.500 121 12685.60 157.18 54834.22 88888.00 2013-05-01 06:33:33.625 121 12685.65 157.18 54834.20 88888.00 2013-05-01 06:33:33.750 121 12685.67 157.22 54834.22 88888.00 2013-05-01 06:33:33.875 121 12685.75 157.25 54834.22 88888.00 2013-05-01 06:33:34.000 121 12685.80 157.22 54834.18 88888.00 2013-05-01 06:33:34.125 121 12685.80 157.22 54834.15 88888.00 2013-05-01 06:33:34.250 121 12685.75 157.20 54834.15 88888.00 2013-05-01 06:33:34.375 121 12685.80 157.22 54834.10 88888.00 2013-05-01 06:33:34.500 121 12685.83 157.25 54834.10 88888.00 2013-05-01 06:33:34.625 121 12685.85 157.25 54834.07 88888.00 2013-05-01 06:33:34.750 121 12685.83 157.28 54834.07 88888.00 2013-05-01 06:33:34.875 121 12685.85 157.25 54834.07 88888.00 2013-05-01 06:33:35.000 121 12685.90 157.25 54834.03 88888.00 2013-05-01 06:33:35.125 121 12685.90 157.28 54834.03 88888.00 2013-05-01 06:33:35.250 121 12685.90 157.30 54834.03 88888.00 2013-05-01 06:33:35.375 121 12685.92 157.35 54834.00 88888.00 2013-05-01 06:33:35.500 121 12685.92 157.32 54833.97 88888.00 2013-05-01 06:33:35.625 121 12685.95 157.35 54833.95 88888.00 2013-05-01 06:33:35.750 121 12685.98 157.32 54833.93 88888.00 2013-05-01 06:33:35.875 121 12686.00 157.32 54833.93 88888.00 2013-05-01 06:33:36.000 121 12686.12 157.35 54833.90 88888.00 2013-05-01 06:33:36.125 121 12686.23 157.38 54833.90 88888.00 2013-05-01 06:33:36.250 121 12686.20 157.35 54833.88 88888.00 2013-05-01 06:33:36.375 121 12686.20 157.32 54833.85 88888.00 2013-05-01 06:33:36.500 121 12686.20 157.35 54833.85 88888.00 2013-05-01 06:33:36.625 121 12686.25 157.38 54833.85 88888.00 2013-05-01 06:33:36.750 121 12686.27 157.38 54833.82 88888.00 2013-05-01 06:33:36.875 121 12686.25 157.38 54833.82 88888.00 2013-05-01 06:33:37.000 121 12686.30 157.38 54833.82 88888.00 2013-05-01 06:33:37.125 121 12686.38 157.38 54833.80 88888.00 2013-05-01 06:33:37.250 121 12686.42 157.40 54833.82 88888.00 2013-05-01 06:33:37.375 121 12686.52 157.40 54833.80 88888.00 2013-05-01 06:33:37.500 121 12686.52 157.38 54833.75 88888.00 2013-05-01 06:33:37.625 121 12686.48 157.38 54833.75 88888.00 2013-05-01 06:33:37.750 121 12686.52 157.35 54833.75 88888.00 2013-05-01 06:33:37.875 121 12686.55 157.35 54833.75 88888.00 2013-05-01 06:33:38.000 121 12686.52 157.35 54833.75 88888.00 2013-05-01 06:33:38.125 121 12686.48 157.38 54833.75 88888.00 2013-05-01 06:33:38.250 121 12686.45 157.32 54833.75 88888.00 2013-05-01 06:33:38.375 121 12686.50 157.35 54833.75 88888.00 2013-05-01 06:33:38.500 121 12686.52 157.35 54833.72 88888.00 2013-05-01 06:33:38.625 121 12686.58 157.32 54833.68 88888.00 2013-05-01 06:33:38.750 121 12686.67 157.30 54833.65 88888.00 2013-05-01 06:33:38.875 121 12686.70 157.35 54833.62 88888.00 2013-05-01 06:33:39.000 121 12686.75 157.32 54833.62 88888.00 2013-05-01 06:33:39.125 121 12686.83 157.32 54833.62 88888.00 2013-05-01 06:33:39.250 121 12686.83 157.30 54833.62 88888.00 2013-05-01 06:33:39.375 121 12686.88 157.32 54833.62 88888.00 2013-05-01 06:33:39.500 121 12686.88 157.32 54833.60 88888.00 2013-05-01 06:33:39.625 121 12686.88 157.32 54833.55 88888.00 2013-05-01 06:33:39.750 121 12686.83 157.32 54833.53 88888.00 2013-05-01 06:33:39.875 121 12686.73 157.35 54833.55 88888.00 2013-05-01 06:33:40.000 121 12686.75 157.35 54833.53 88888.00 2013-05-01 06:33:40.125 121 12686.83 157.38 54833.53 88888.00 2013-05-01 06:33:40.250 121 12686.83 157.38 54833.53 88888.00 2013-05-01 06:33:40.375 121 12686.98 157.43 54833.53 88888.00 2013-05-01 06:33:40.500 121 12687.02 157.40 54833.50 88888.00 2013-05-01 06:33:40.625 121 12687.02 157.35 54833.43 88888.00 2013-05-01 06:33:40.750 121 12686.98 157.32 54833.40 88888.00 2013-05-01 06:33:40.875 121 12686.95 157.35 54833.38 88888.00 2013-05-01 06:33:41.000 121 12686.98 157.38 54833.38 88888.00 2013-05-01 06:33:41.125 121 12687.08 157.35 54833.38 88888.00 2013-05-01 06:33:41.250 121 12687.15 157.35 54833.40 88888.00 2013-05-01 06:33:41.375 121 12687.20 157.35 54833.35 88888.00 2013-05-01 06:33:41.500 121 12687.17 157.32 54833.32 88888.00 2013-05-01 06:33:41.625 121 12687.20 157.38 54833.35 88888.00 2013-05-01 06:33:41.750 121 12687.23 157.38 54833.35 88888.00 2013-05-01 06:33:41.875 121 12687.27 157.38 54833.32 88888.00 2013-05-01 06:33:42.000 121 12687.27 157.40 54833.30 88888.00 2013-05-01 06:33:42.125 121 12687.40 157.40 54833.25 88888.00 2013-05-01 06:33:42.250 121 12687.50 157.40 54833.30 88888.00 2013-05-01 06:33:42.375 121 12687.55 157.43 54833.28 88888.00 2013-05-01 06:33:42.500 121 12687.52 157.40 54833.25 88888.00 2013-05-01 06:33:42.625 121 12687.55 157.43 54833.22 88888.00 2013-05-01 06:33:42.750 121 12687.55 157.43 54833.20 88888.00 2013-05-01 06:33:42.875 121 12687.52 157.45 54833.20 88888.00 2013-05-01 06:33:43.000 121 12687.52 157.50 54833.20 88888.00 2013-05-01 06:33:43.125 121 12687.62 157.47 54833.20 88888.00 2013-05-01 06:33:43.250 121 12687.73 157.43 54833.15 88888.00 2013-05-01 06:33:43.375 121 12687.80 157.45 54833.15 88888.00 2013-05-01 06:33:43.500 121 12687.83 157.45 54833.12 88888.00 2013-05-01 06:33:43.625 121 12687.88 157.45 54833.12 88888.00 2013-05-01 06:33:43.750 121 12687.85 157.47 54833.12 88888.00 2013-05-01 06:33:43.875 121 12687.85 157.47 54833.10 88888.00 2013-05-01 06:33:44.000 121 12687.92 157.47 54833.05 88888.00 2013-05-01 06:33:44.125 121 12687.92 157.50 54833.00 88888.00 2013-05-01 06:33:44.250 121 12687.95 157.47 54833.00 88888.00 2013-05-01 06:33:44.375 121 12687.98 157.45 54832.97 88888.00 2013-05-01 06:33:44.500 121 12688.08 157.45 54832.97 88888.00 2013-05-01 06:33:44.625 121 12688.17 157.50 54832.97 88888.00 2013-05-01 06:33:44.750 121 12688.27 157.50 54832.97 88888.00 2013-05-01 06:33:44.875 121 12688.30 157.53 54832.93 88888.00 2013-05-01 06:33:45.000 121 12688.30 157.50 54832.90 88888.00 2013-05-01 06:33:45.125 121 12688.33 157.47 54832.90 88888.00 2013-05-01 06:33:45.250 121 12688.40 157.50 54832.93 88888.00 2013-05-01 06:33:45.375 121 12688.48 157.53 54832.90 88888.00 2013-05-01 06:33:45.500 121 12688.50 157.53 54832.88 88888.00 2013-05-01 06:33:45.625 121 12688.55 157.53 54832.88 88888.00 2013-05-01 06:33:45.750 121 12688.55 157.53 54832.88 88888.00 2013-05-01 06:33:45.875 121 12688.55 157.53 54832.85 88888.00 2013-05-01 06:33:46.000 121 12688.60 157.50 54832.80 88888.00 2013-05-01 06:33:46.125 121 12688.62 157.53 54832.82 88888.00 2013-05-01 06:33:46.250 121 12688.73 157.50 54832.82 88888.00 2013-05-01 06:33:46.375 121 12688.83 157.50 54832.80 88888.00 2013-05-01 06:33:46.500 121 12688.92 157.47 54832.75 88888.00 2013-05-01 06:33:46.625 121 12688.95 157.47 54832.75 88888.00 2013-05-01 06:33:46.750 121 12688.92 157.45 54832.72 88888.00 2013-05-01 06:33:46.875 121 12688.92 157.47 54832.72 88888.00 2013-05-01 06:33:47.000 121 12688.92 157.50 54832.72 88888.00 2013-05-01 06:33:47.125 121 12688.92 157.53 54832.70 88888.00 2013-05-01 06:33:47.250 121 12688.98 157.50 54832.72 88888.00 2013-05-01 06:33:47.375 121 12689.05 157.47 54832.72 88888.00 2013-05-01 06:33:47.500 121 12689.17 157.50 54832.70 88888.00 2013-05-01 06:33:47.625 121 12689.17 157.50 54832.65 88888.00 2013-05-01 06:33:47.750 121 12689.15 157.43 54832.60 88888.00 2013-05-01 06:33:47.875 121 12689.17 157.43 54832.60 88888.00 2013-05-01 06:33:48.000 121 12689.23 157.43 54832.57 88888.00 2013-05-01 06:33:48.125 121 12689.27 157.45 54832.57 88888.00 2013-05-01 06:33:48.250 121 12689.33 157.43 54832.55 88888.00 2013-05-01 06:33:48.375 121 12689.45 157.45 54832.55 88888.00 2013-05-01 06:33:48.500 121 12689.50 157.43 54832.53 88888.00 2013-05-01 06:33:48.625 121 12689.48 157.43 54832.50 88888.00 2013-05-01 06:33:48.750 121 12689.45 157.45 54832.53 88888.00 2013-05-01 06:33:48.875 121 12689.50 157.45 54832.53 88888.00 2013-05-01 06:33:49.000 121 12689.50 157.45 54832.50 88888.00 2013-05-01 06:33:49.125 121 12689.55 157.43 54832.50 88888.00 2013-05-01 06:33:49.250 121 12689.55 157.40 54832.47 88888.00 2013-05-01 06:33:49.375 121 12689.62 157.43 54832.43 88888.00 2013-05-01 06:33:49.500 121 12689.67 157.45 54832.40 88888.00 2013-05-01 06:33:49.625 121 12689.67 157.45 54832.40 88888.00 2013-05-01 06:33:49.750 121 12689.67 157.43 54832.43 88888.00 2013-05-01 06:33:49.875 121 12689.73 157.43 54832.43 88888.00 2013-05-01 06:33:50.000 121 12689.77 157.43 54832.35 88888.00 2013-05-01 06:33:50.125 121 12689.77 157.40 54832.35 88888.00 2013-05-01 06:33:50.250 121 12689.85 157.35 54832.32 88888.00 2013-05-01 06:33:50.375 121 12689.92 157.35 54832.32 88888.00 2013-05-01 06:33:50.500 121 12689.90 157.40 54832.32 88888.00 2013-05-01 06:33:50.625 121 12689.88 157.40 54832.28 88888.00 2013-05-01 06:33:50.750 121 12689.88 157.40 54832.25 88888.00 2013-05-01 06:33:50.875 121 12689.95 157.40 54832.28 88888.00 2013-05-01 06:33:51.000 121 12690.02 157.38 54832.25 88888.00 2013-05-01 06:33:51.125 121 12690.02 157.38 54832.25 88888.00 2013-05-01 06:33:51.250 121 12690.05 157.38 54832.25 88888.00 2013-05-01 06:33:51.375 121 12690.10 157.40 54832.22 88888.00 2013-05-01 06:33:51.500 121 12690.12 157.35 54832.18 88888.00 2013-05-01 06:33:51.625 121 12690.15 157.32 54832.18 88888.00 2013-05-01 06:33:51.750 121 12690.23 157.35 54832.15 88888.00 2013-05-01 06:33:51.875 121 12690.25 157.32 54832.15 88888.00 2013-05-01 06:33:52.000 121 12690.30 157.32 54832.12 88888.00 2013-05-01 06:33:52.125 121 12690.30 157.32 54832.12 88888.00 2013-05-01 06:33:52.250 121 12690.33 157.28 54832.10 88888.00 2013-05-01 06:33:52.375 121 12690.40 157.25 54832.07 88888.00 2013-05-01 06:33:52.500 121 12690.40 157.22 54832.07 88888.00 2013-05-01 06:33:52.625 121 12690.45 157.25 54832.07 88888.00 2013-05-01 06:33:52.750 121 12690.42 157.22 54832.07 88888.00 2013-05-01 06:33:52.875 121 12690.45 157.22 54832.05 88888.00 2013-05-01 06:33:53.000 121 12690.48 157.22 54832.03 88888.00 2013-05-01 06:33:53.125 121 12690.50 157.22 54832.03 88888.00 2013-05-01 06:33:53.250 121 12690.52 157.20 54832.00 88888.00 2013-05-01 06:33:53.375 121 12690.58 157.22 54832.00 88888.00 2013-05-01 06:33:53.500 121 12690.58 157.20 54832.00 88888.00 2013-05-01 06:33:53.625 121 12690.60 157.18 54831.97 88888.00 2013-05-01 06:33:53.750 121 12690.62 157.20 54831.97 88888.00 2013-05-01 06:33:53.875 121 12690.67 157.20 54831.95 88888.00 2013-05-01 06:33:54.000 121 12690.67 157.18 54831.93 88888.00 2013-05-01 06:33:54.125 121 12690.67 157.18 54831.93 88888.00 2013-05-01 06:33:54.250 121 12690.65 157.18 54831.90 88888.00 2013-05-01 06:33:54.375 121 12690.77 157.20 54831.90 88888.00 2013-05-01 06:33:54.500 121 12690.80 157.20 54831.88 88888.00 2013-05-01 06:33:54.625 121 12690.83 157.20 54831.85 88888.00 2013-05-01 06:33:54.750 121 12690.85 157.20 54831.85 88888.00 2013-05-01 06:33:54.875 121 12690.90 157.22 54831.85 88888.00 2013-05-01 06:33:55.000 121 12690.90 157.20 54831.80 88888.00 2013-05-01 06:33:55.125 121 12690.90 157.22 54831.75 88888.00 2013-05-01 06:33:55.250 121 12690.95 157.20 54831.72 88888.00 2013-05-01 06:33:55.375 121 12690.98 157.22 54831.75 88888.00 2013-05-01 06:33:55.500 121 12691.05 157.22 54831.72 88888.00 2013-05-01 06:33:55.625 121 12691.08 157.20 54831.70 88888.00 2013-05-01 06:33:55.750 121 12691.10 157.20 54831.70 88888.00 2013-05-01 06:33:55.875 121 12691.12 157.22 54831.65 88888.00 2013-05-01 06:33:56.000 121 12691.20 157.22 54831.68 88888.00 2013-05-01 06:33:56.125 121 12691.30 157.22 54831.68 88888.00 2013-05-01 06:33:56.250 121 12691.30 157.20 54831.62 88888.00 2013-05-01 06:33:56.375 121 12691.27 157.22 54831.60 88888.00 2013-05-01 06:33:56.500 121 12691.27 157.22 54831.60 88888.00 2013-05-01 06:33:56.625 121 12691.42 157.22 54831.57 88888.00 2013-05-01 06:33:56.750 121 12691.58 157.22 54831.60 88888.00 2013-05-01 06:33:56.875 121 12691.60 157.20 54831.55 88888.00 2013-05-01 06:33:57.000 121 12691.55 157.22 54831.55 88888.00 2013-05-01 06:33:57.125 121 12691.62 157.22 54831.53 88888.00 2013-05-01 06:33:57.250 121 12691.70 157.20 54831.55 88888.00 2013-05-01 06:33:57.375 121 12691.77 157.22 54831.53 88888.00 2013-05-01 06:33:57.500 121 12691.83 157.28 54831.50 88888.00 2013-05-01 06:33:57.625 121 12691.85 157.28 54831.47 88888.00 2013-05-01 06:33:57.750 121 12691.90 157.25 54831.43 88888.00 2013-05-01 06:33:57.875 121 12691.95 157.22 54831.40 88888.00 2013-05-01 06:33:58.000 121 12691.90 157.25 54831.38 88888.00 2013-05-01 06:33:58.125 121 12691.88 157.25 54831.38 88888.00 2013-05-01 06:33:58.250 121 12691.95 157.25 54831.38 88888.00 2013-05-01 06:33:58.375 121 12692.00 157.25 54831.30 88888.00 2013-05-01 06:33:58.500 121 12692.05 157.25 54831.28 88888.00 2013-05-01 06:33:58.625 121 12692.08 157.28 54831.25 88888.00 2013-05-01 06:33:58.750 121 12692.10 157.28 54831.25 88888.00 2013-05-01 06:33:58.875 121 12692.12 157.25 54831.25 88888.00 2013-05-01 06:33:59.000 121 12692.10 157.28 54831.22 88888.00 2013-05-01 06:33:59.125 121 12692.10 157.28 54831.25 88888.00 2013-05-01 06:33:59.250 121 12692.12 157.28 54831.22 88888.00 2013-05-01 06:33:59.375 121 12692.20 157.25 54831.20 88888.00 2013-05-01 06:33:59.500 121 12692.20 157.22 54831.18 88888.00 2013-05-01 06:33:59.625 121 12692.23 157.25 54831.18 88888.00 2013-05-01 06:33:59.750 121 12692.27 157.28 54831.18 88888.00 2013-05-01 06:33:59.875 121 12692.35 157.25 54831.15 88888.00 2013-05-01 06:34:00.000 121 12692.38 157.22 54831.12 88888.00 2013-05-01 06:34:00.125 121 12692.38 157.18 54831.12 88888.00 2013-05-01 06:34:00.250 121 12692.30 157.18 54831.10 88888.00 2013-05-01 06:34:00.375 121 12692.33 157.18 54831.10 88888.00 2013-05-01 06:34:00.500 121 12692.33 157.12 54831.07 88888.00 2013-05-01 06:34:00.625 121 12692.40 157.10 54831.07 88888.00 2013-05-01 06:34:00.750 121 12692.45 157.07 54831.05 88888.00 2013-05-01 06:34:00.875 121 12692.42 157.05 54831.05 88888.00 2013-05-01 06:34:01.000 121 12692.48 157.03 54831.03 88888.00 2013-05-01 06:34:01.125 121 12692.45 156.97 54831.00 88888.00 2013-05-01 06:34:01.250 121 12692.45 156.93 54830.97 88888.00 2013-05-01 06:34:01.375 121 12692.45 156.95 54831.00 88888.00 2013-05-01 06:34:01.500 121 12692.45 156.93 54831.00 88888.00 2013-05-01 06:34:01.625 121 12692.50 156.85 54830.95 88888.00 2013-05-01 06:34:01.750 121 12692.58 156.82 54830.93 88888.00 2013-05-01 06:34:01.875 121 12692.58 156.80 54830.93 88888.00 2013-05-01 06:34:02.000 121 12692.55 156.75 54830.90 88888.00 2013-05-01 06:34:02.125 121 12692.55 156.72 54830.90 88888.00 2013-05-01 06:34:02.250 121 12692.52 156.60 54830.88 88888.00 2013-05-01 06:34:02.375 121 12692.58 156.62 54830.85 88888.00 2013-05-01 06:34:02.500 121 12692.60 156.65 54830.88 88888.00 2013-05-01 06:34:02.625 121 12692.60 156.60 54830.85 88888.00 2013-05-01 06:34:02.750 121 12692.67 156.55 54830.85 88888.00 2013-05-01 06:34:02.875 121 12692.65 156.50 54830.82 88888.00 2013-05-01 06:34:03.000 121 12692.62 156.45 54830.78 88888.00 2013-05-01 06:34:03.125 121 12692.65 156.43 54830.78 88888.00 2013-05-01 06:34:03.250 121 12692.65 156.43 54830.78 88888.00 2013-05-01 06:34:03.375 121 12692.75 156.43 54830.78 88888.00 2013-05-01 06:34:03.500 121 12692.75 156.40 54830.78 88888.00 2013-05-01 06:34:03.625 121 12692.75 156.32 54830.72 88888.00 2013-05-01 06:34:03.750 121 12692.77 156.32 54830.70 88888.00 2013-05-01 06:34:03.875 121 12692.77 156.32 54830.70 88888.00 2013-05-01 06:34:04.000 121 12692.80 156.28 54830.68 88888.00 2013-05-01 06:34:04.125 121 12692.88 156.22 54830.65 88888.00 2013-05-01 06:34:04.250 121 12692.90 156.15 54830.62 88888.00 2013-05-01 06:34:04.375 121 12692.95 156.15 54830.62 88888.00 2013-05-01 06:34:04.500 121 12693.02 156.10 54830.60 88888.00 2013-05-01 06:34:04.625 121 12693.05 156.05 54830.57 88888.00 2013-05-01 06:34:04.750 121 12693.05 156.05 54830.57 88888.00 2013-05-01 06:34:04.875 121 12693.08 156.03 54830.60 88888.00 2013-05-01 06:34:05.000 121 12693.08 156.00 54830.53 88888.00 2013-05-01 06:34:05.125 121 12693.08 156.00 54830.53 88888.00 2013-05-01 06:34:05.250 121 12693.10 155.95 54830.53 88888.00 2013-05-01 06:34:05.375 121 12693.20 155.95 54830.53 88888.00 2013-05-01 06:34:05.500 121 12693.20 155.88 54830.50 88888.00 2013-05-01 06:34:05.625 121 12693.20 155.82 54830.47 88888.00 2013-05-01 06:34:05.750 121 12693.25 155.80 54830.47 88888.00 2013-05-01 06:34:05.875 121 12693.23 155.78 54830.45 88888.00 2013-05-01 06:34:06.000 121 12693.25 155.75 54830.43 88888.00 2013-05-01 06:34:06.125 121 12693.27 155.70 54830.43 88888.00 2013-05-01 06:34:06.250 121 12693.33 155.65 54830.43 88888.00 2013-05-01 06:34:06.375 121 12693.38 155.62 54830.40 88888.00 2013-05-01 06:34:06.500 121 12693.35 155.60 54830.35 88888.00 2013-05-01 06:34:06.625 121 12693.30 155.57 54830.38 88888.00 2013-05-01 06:34:06.750 121 12693.33 155.55 54830.35 88888.00 2013-05-01 06:34:06.875 121 12693.40 155.53 54830.35 88888.00 2013-05-01 06:34:07.000 121 12693.38 155.45 54830.32 88888.00 2013-05-01 06:34:07.125 121 12693.38 155.43 54830.32 88888.00 2013-05-01 06:34:07.250 121 12693.48 155.40 54830.30 88888.00 2013-05-01 06:34:07.375 121 12693.55 155.35 54830.28 88888.00 2013-05-01 06:34:07.500 121 12693.58 155.35 54830.25 88888.00 2013-05-01 06:34:07.625 121 12693.58 155.30 54830.28 88888.00 2013-05-01 06:34:07.750 121 12693.52 155.30 54830.25 88888.00 2013-05-01 06:34:07.875 121 12693.50 155.25 54830.22 88888.00 2013-05-01 06:34:08.000 121 12693.50 155.22 54830.18 88888.00 2013-05-01 06:34:08.125 121 12693.55 155.20 54830.20 88888.00 2013-05-01 06:34:08.250 121 12693.52 155.18 54830.20 88888.00 2013-05-01 06:34:08.375 121 12693.58 155.15 54830.18 88888.00 2013-05-01 06:34:08.500 121 12693.55 155.12 54830.18 88888.00 2013-05-01 06:34:08.625 121 12693.48 155.07 54830.15 88888.00 2013-05-01 06:34:08.750 121 12693.45 155.03 54830.12 88888.00 2013-05-01 06:34:08.875 121 12693.48 154.97 54830.15 88888.00 2013-05-01 06:34:09.000 121 12693.55 154.97 54830.12 88888.00 2013-05-01 06:34:09.125 121 12693.62 154.95 54830.12 88888.00 2013-05-01 06:34:09.250 121 12693.60 154.90 54830.10 88888.00 2013-05-01 06:34:09.375 121 12693.60 154.88 54830.07 88888.00 2013-05-01 06:34:09.500 121 12693.58 154.85 54830.07 88888.00 2013-05-01 06:34:09.625 121 12693.58 154.80 54830.05 88888.00 2013-05-01 06:34:09.750 121 12693.55 154.80 54830.05 88888.00 2013-05-01 06:34:09.875 121 12693.58 154.78 54830.03 88888.00 2013-05-01 06:34:10.000 121 12693.60 154.75 54829.97 88888.00 2013-05-01 06:34:10.125 121 12693.60 154.68 54830.03 88888.00 2013-05-01 06:34:10.250 121 12693.55 154.65 54830.00 88888.00 2013-05-01 06:34:10.375 121 12693.52 154.65 54830.00 88888.00 2013-05-01 06:34:10.500 121 12693.55 154.62 54829.95 88888.00 2013-05-01 06:34:10.625 121 12693.55 154.60 54829.95 88888.00 2013-05-01 06:34:10.750 121 12693.58 154.55 54829.93 88888.00 2013-05-01 06:34:10.875 121 12693.58 154.55 54829.93 88888.00 2013-05-01 06:34:11.000 121 12693.62 154.53 54829.90 88888.00 2013-05-01 06:34:11.125 121 12693.73 154.53 54829.90 88888.00 2013-05-01 06:34:11.250 121 12693.77 154.43 54829.88 88888.00 2013-05-01 06:34:11.375 121 12693.80 154.40 54829.85 88888.00 2013-05-01 06:34:11.500 121 12693.75 154.40 54829.85 88888.00 2013-05-01 06:34:11.625 121 12693.77 154.40 54829.85 88888.00 2013-05-01 06:34:11.750 121 12693.77 154.38 54829.80 88888.00 2013-05-01 06:34:11.875 121 12693.77 154.35 54829.80 88888.00 2013-05-01 06:34:12.000 121 12693.88 154.32 54829.78 88888.00 2013-05-01 06:34:12.125 121 12693.90 154.32 54829.75 88888.00 2013-05-01 06:34:12.250 121 12693.92 154.28 54829.75 88888.00 2013-05-01 06:34:12.375 121 12693.98 154.28 54829.72 88888.00 2013-05-01 06:34:12.500 121 12694.00 154.28 54829.70 88888.00 2013-05-01 06:34:12.625 121 12694.00 154.20 54829.70 88888.00 2013-05-01 06:34:12.750 121 12693.98 154.15 54829.70 88888.00 2013-05-01 06:34:12.875 121 12694.05 154.18 54829.68 88888.00 2013-05-01 06:34:13.000 121 12694.05 154.18 54829.65 88888.00 2013-05-01 06:34:13.125 121 12694.08 154.12 54829.65 88888.00 2013-05-01 06:34:13.250 121 12694.02 154.15 54829.65 88888.00 2013-05-01 06:34:13.375 121 12694.05 154.12 54829.60 88888.00 2013-05-01 06:34:13.500 121 12694.10 154.07 54829.60 88888.00 2013-05-01 06:34:13.625 121 12694.17 154.05 54829.57 88888.00 2013-05-01 06:34:13.750 121 12694.30 154.05 54829.55 88888.00 2013-05-01 06:34:13.875 121 12694.25 154.03 54829.57 88888.00 2013-05-01 06:34:14.000 121 12694.23 154.03 54829.50 88888.00 2013-05-01 06:34:14.125 121 12694.23 154.00 54829.47 88888.00 2013-05-01 06:34:14.250 121 12694.25 153.97 54829.47 88888.00 2013-05-01 06:34:14.375 121 12694.25 153.95 54829.47 88888.00 2013-05-01 06:34:14.500 121 12694.25 153.95 54829.47 88888.00 2013-05-01 06:34:14.625 121 12694.33 153.90 54829.45 88888.00 2013-05-01 06:34:14.750 121 12694.33 153.85 54829.43 88888.00 2013-05-01 06:34:14.875 121 12694.33 153.85 54829.43 88888.00 2013-05-01 06:34:15.000 121 12694.35 153.88 54829.40 88888.00 2013-05-01 06:34:15.125 121 12694.42 153.82 54829.43 88888.00 2013-05-01 06:34:15.250 121 12694.50 153.82 54829.40 88888.00 2013-05-01 06:34:15.375 121 12694.55 153.80 54829.38 88888.00 2013-05-01 06:34:15.500 121 12694.55 153.78 54829.35 88888.00 2013-05-01 06:34:15.625 121 12694.55 153.72 54829.30 88888.00 2013-05-01 06:34:15.750 121 12694.52 153.70 54829.28 88888.00 2013-05-01 06:34:15.875 121 12694.58 153.68 54829.30 88888.00 2013-05-01 06:34:16.000 121 12694.73 153.70 54829.30 88888.00 2013-05-01 06:34:16.125 121 12694.77 153.65 54829.28 88888.00 2013-05-01 06:34:16.250 121 12694.70 153.60 54829.28 88888.00 2013-05-01 06:34:16.375 121 12694.73 153.55 54829.22 88888.00 2013-05-01 06:34:16.500 121 12694.77 153.53 54829.22 88888.00 2013-05-01 06:34:16.625 121 12694.80 153.50 54829.20 88888.00 2013-05-01 06:34:16.750 121 12694.80 153.47 54829.18 88888.00 2013-05-01 06:34:16.875 121 12694.85 153.47 54829.18 88888.00 2013-05-01 06:34:17.000 121 12694.90 153.47 54829.15 88888.00 2013-05-01 06:34:17.125 121 12694.88 153.45 54829.15 88888.00 2013-05-01 06:34:17.250 121 12694.88 153.40 54829.12 88888.00 2013-05-01 06:34:17.375 121 12694.92 153.38 54829.10 88888.00 2013-05-01 06:34:17.500 121 12694.92 153.38 54829.07 88888.00 2013-05-01 06:34:17.625 121 12694.90 153.35 54829.07 88888.00 2013-05-01 06:34:17.750 121 12694.95 153.32 54829.03 88888.00 2013-05-01 06:34:17.875 121 12694.98 153.32 54829.00 88888.00 2013-05-01 06:34:18.000 121 12695.05 153.28 54828.97 88888.00 2013-05-01 06:34:18.125 121 12695.08 153.25 54828.97 88888.00 2013-05-01 06:34:18.250 121 12695.15 153.25 54828.97 88888.00 2013-05-01 06:34:18.375 121 12695.20 153.25 54828.97 88888.00 2013-05-01 06:34:18.500 121 12695.17 153.28 54828.95 88888.00 2013-05-01 06:34:18.625 121 12695.15 153.25 54828.93 88888.00 2013-05-01 06:34:18.750 121 12695.23 153.25 54828.90 88888.00 2013-05-01 06:34:18.875 121 12695.27 153.18 54828.90 88888.00 2013-05-01 06:34:19.000 121 12695.25 153.22 54828.90 88888.00 2013-05-01 06:34:19.125 121 12695.23 153.22 54828.88 88888.00 2013-05-01 06:34:19.250 121 12695.25 153.20 54828.82 88888.00 2013-05-01 06:34:19.375 121 12695.25 153.20 54828.80 88888.00 2013-05-01 06:34:19.500 121 12695.23 153.18 54828.80 88888.00 2013-05-01 06:34:19.625 121 12695.23 153.20 54828.78 88888.00 2013-05-01 06:34:19.750 121 12695.27 153.20 54828.75 88888.00 2013-05-01 06:34:19.875 121 12695.27 153.18 54828.75 88888.00 2013-05-01 06:34:20.000 121 12695.25 153.15 54828.72 88888.00 2013-05-01 06:34:20.125 121 12695.27 153.18 54828.72 88888.00 2013-05-01 06:34:20.250 121 12695.30 153.18 54828.72 88888.00 2013-05-01 06:34:20.375 121 12695.35 153.22 54828.70 88888.00 2013-05-01 06:34:20.500 121 12695.35 153.18 54828.65 88888.00 2013-05-01 06:34:20.625 121 12695.33 153.22 54828.65 88888.00 2013-05-01 06:34:20.750 121 12695.40 153.20 54828.65 88888.00 2013-05-01 06:34:20.875 121 12695.42 153.22 54828.65 88888.00 2013-05-01 06:34:21.000 121 12695.52 153.22 54828.62 88888.00 2013-05-01 06:34:21.125 121 12695.60 153.20 54828.60 88888.00 2013-05-01 06:34:21.250 121 12695.62 153.22 54828.55 88888.00 2013-05-01 06:34:21.375 121 12695.60 153.20 54828.57 88888.00 2013-05-01 06:34:21.500 121 12695.58 153.22 54828.55 88888.00 2013-05-01 06:34:21.625 121 12695.58 153.25 54828.55 88888.00 2013-05-01 06:34:21.750 121 12695.60 153.25 54828.50 88888.00 2013-05-01 06:34:21.875 121 12695.62 153.22 54828.47 88888.00 2013-05-01 06:34:22.000 121 12695.65 153.25 54828.47 88888.00 2013-05-01 06:34:22.125 121 12695.65 153.28 54828.45 88888.00 2013-05-01 06:34:22.250 121 12695.62 153.22 54828.45 88888.00 2013-05-01 06:34:22.375 121 12695.70 153.28 54828.45 88888.00 2013-05-01 06:34:22.500 121 12695.75 153.25 54828.40 88888.00 2013-05-01 06:34:22.625 121 12695.85 153.25 54828.38 88888.00 2013-05-01 06:34:22.750 121 12695.92 153.25 54828.35 88888.00 2013-05-01 06:34:22.875 121 12695.90 153.20 54828.32 88888.00 2013-05-01 06:34:23.000 121 12695.90 153.20 54828.30 88888.00 2013-05-01 06:34:23.125 121 12695.98 153.20 54828.30 88888.00 2013-05-01 06:34:23.250 121 12695.95 153.18 54828.28 88888.00 2013-05-01 06:34:23.375 121 12695.98 153.18 54828.25 88888.00 2013-05-01 06:34:23.500 121 12696.05 153.18 54828.22 88888.00 2013-05-01 06:34:23.625 121 12696.05 153.20 54828.20 88888.00 2013-05-01 06:34:23.750 121 12696.05 153.18 54828.20 88888.00 2013-05-01 06:34:23.875 121 12696.12 153.15 54828.15 88888.00 2013-05-01 06:34:24.000 121 12696.20 153.18 54828.15 88888.00 2013-05-01 06:34:24.125 121 12696.25 153.15 54828.12 88888.00 2013-05-01 06:34:24.250 121 12696.27 153.15 54828.10 88888.00 2013-05-01 06:34:24.375 121 12696.33 153.12 54828.07 88888.00 2013-05-01 06:34:24.500 121 12696.30 153.15 54828.07 88888.00 2013-05-01 06:34:24.625 121 12696.25 153.15 54828.05 88888.00 2013-05-01 06:34:24.750 121 12696.23 153.12 54828.03 88888.00 2013-05-01 06:34:24.875 121 12696.27 153.10 54828.00 88888.00 2013-05-01 06:34:25.000 121 12696.35 153.10 54827.97 88888.00 2013-05-01 06:34:25.125 121 12696.42 153.12 54827.97 88888.00 2013-05-01 06:34:25.250 121 12696.33 153.12 54827.97 88888.00 2013-05-01 06:34:25.375 121 12696.25 153.15 54827.97 88888.00 2013-05-01 06:34:25.500 121 12696.30 153.15 54827.93 88888.00 2013-05-01 06:34:25.625 121 12696.38 153.10 54827.90 88888.00 2013-05-01 06:34:25.750 121 12696.38 153.10 54827.88 88888.00 2013-05-01 06:34:25.875 121 12696.40 153.12 54827.88 88888.00 2013-05-01 06:34:26.000 121 12696.48 153.12 54827.88 88888.00 2013-05-01 06:34:26.125 121 12696.52 153.12 54827.88 88888.00 2013-05-01 06:34:26.250 121 12696.45 153.10 54827.80 88888.00 2013-05-01 06:34:26.375 121 12696.48 153.12 54827.72 88888.00 2013-05-01 06:34:26.500 121 12696.50 153.15 54827.72 88888.00 2013-05-01 06:34:26.625 121 12696.52 153.15 54827.75 88888.00 2013-05-01 06:34:26.750 121 12696.60 153.18 54827.78 88888.00 2013-05-01 06:34:26.875 121 12696.65 153.15 54827.70 88888.00 2013-05-01 06:34:27.000 121 12696.70 153.18 54827.70 88888.00 2013-05-01 06:34:27.125 121 12696.70 153.20 54827.70 88888.00 2013-05-01 06:34:27.250 121 12696.67 153.18 54827.68 88888.00 2013-05-01 06:34:27.375 121 12696.70 153.18 54827.65 88888.00 2013-05-01 06:34:27.500 121 12696.70 153.12 54827.62 88888.00 2013-05-01 06:34:27.625 121 12696.67 153.15 54827.60 88888.00 2013-05-01 06:34:27.750 121 12696.67 153.15 54827.57 88888.00 2013-05-01 06:34:27.875 121 12696.67 153.15 54827.55 88888.00 2013-05-01 06:34:28.000 121 12696.73 153.12 54827.53 88888.00 2013-05-01 06:34:28.125 121 12696.75 153.15 54827.50 88888.00 2013-05-01 06:34:28.250 121 12696.73 153.18 54827.47 88888.00 2013-05-01 06:34:28.375 121 12696.80 153.18 54827.45 88888.00 2013-05-01 06:34:28.500 121 12696.77 153.12 54827.40 88888.00 2013-05-01 06:34:28.625 121 12696.80 153.15 54827.40 88888.00 2013-05-01 06:34:28.750 121 12696.80 153.12 54827.38 88888.00 2013-05-01 06:34:28.875 121 12696.80 153.12 54827.40 88888.00 2013-05-01 06:34:29.000 121 12696.88 153.12 54827.38 88888.00 2013-05-01 06:34:29.125 121 12696.90 153.12 54827.35 88888.00 2013-05-01 06:34:29.250 121 12696.85 153.12 54827.32 88888.00 2013-05-01 06:34:29.375 121 12696.95 153.10 54827.30 88888.00 2013-05-01 06:34:29.500 121 12696.98 153.05 54827.28 88888.00 2013-05-01 06:34:29.625 121 12696.95 153.07 54827.28 88888.00 2013-05-01 06:34:29.750 121 12696.95 153.07 54827.25 88888.00 2013-05-01 06:34:29.875 121 12697.02 153.07 54827.22 88888.00 2013-05-01 06:34:30.000 121 12697.00 153.07 54827.18 88888.00 2013-05-01 06:34:30.125 121 12696.98 153.03 54827.15 88888.00 2013-05-01 06:34:30.250 121 12696.98 153.00 54827.18 88888.00 2013-05-01 06:34:30.375 121 12697.05 152.97 54827.12 88888.00 2013-05-01 06:34:30.500 121 12697.08 152.95 54827.12 88888.00 2013-05-01 06:34:30.625 121 12697.05 152.97 54827.10 88888.00 2013-05-01 06:34:30.750 121 12697.10 153.00 54827.10 88888.00 2013-05-01 06:34:30.875 121 12697.15 152.93 54827.05 88888.00 2013-05-01 06:34:31.000 121 12697.15 152.95 54827.05 88888.00 2013-05-01 06:34:31.125 121 12697.17 152.95 54827.05 88888.00 2013-05-01 06:34:31.250 121 12697.17 152.93 54827.00 88888.00 2013-05-01 06:34:31.375 121 12697.12 152.88 54826.95 88888.00 2013-05-01 06:34:31.500 121 12697.10 152.82 54826.90 88888.00 2013-05-01 06:34:31.625 121 12697.17 152.82 54826.88 88888.00 2013-05-01 06:34:31.750 121 12697.23 152.82 54826.90 88888.00 2013-05-01 06:34:31.875 121 12697.20 152.82 54826.88 88888.00 2013-05-01 06:34:32.000 121 12697.20 152.78 54826.88 88888.00 2013-05-01 06:34:32.125 121 12697.20 152.78 54826.88 88888.00 2013-05-01 06:34:32.250 121 12697.25 152.78 54826.88 88888.00 2013-05-01 06:34:32.375 121 12697.27 152.78 54826.85 88888.00 2013-05-01 06:34:32.500 121 12697.27 152.75 54826.78 88888.00 2013-05-01 06:34:32.625 121 12697.20 152.72 54826.75 88888.00 2013-05-01 06:34:32.750 121 12697.20 152.70 54826.75 88888.00 2013-05-01 06:34:32.875 121 12697.23 152.70 54826.72 88888.00 2013-05-01 06:34:33.000 121 12697.20 152.72 54826.70 88888.00 2013-05-01 06:34:33.125 121 12697.25 152.72 54826.68 88888.00 2013-05-01 06:34:33.250 121 12697.25 152.65 54826.65 88888.00 2013-05-01 06:34:33.375 121 12697.25 152.68 54826.68 88888.00 2013-05-01 06:34:33.500 121 12697.17 152.70 54826.68 88888.00 2013-05-01 06:34:33.625 121 12697.23 152.72 54826.68 88888.00 2013-05-01 06:34:33.750 121 12697.33 152.70 54826.62 88888.00 2013-05-01 06:34:33.875 121 12697.33 152.65 54826.57 88888.00 2013-05-01 06:34:34.000 121 12697.30 152.68 54826.55 88888.00 2013-05-01 06:34:34.125 121 12697.30 152.65 54826.55 88888.00 2013-05-01 06:34:34.250 121 12697.30 152.65 54826.55 88888.00 2013-05-01 06:34:34.375 121 12697.27 152.65 54826.50 88888.00 2013-05-01 06:34:34.500 121 12697.23 152.65 54826.50 88888.00 2013-05-01 06:34:34.625 121 12697.27 152.62 54826.47 88888.00 2013-05-01 06:34:34.750 121 12697.30 152.65 54826.47 88888.00 2013-05-01 06:34:34.875 121 12697.30 152.70 54826.47 88888.00 2013-05-01 06:34:35.000 121 12697.33 152.70 54826.43 88888.00 2013-05-01 06:34:35.125 121 12697.33 152.68 54826.43 88888.00 2013-05-01 06:34:35.250 121 12697.25 152.68 54826.43 88888.00 2013-05-01 06:34:35.375 121 12697.25 152.72 54826.40 88888.00 2013-05-01 06:34:35.500 121 12697.25 152.72 54826.38 88888.00 2013-05-01 06:34:35.625 121 12697.33 152.68 54826.35 88888.00 2013-05-01 06:34:35.750 121 12697.27 152.68 54826.32 88888.00 2013-05-01 06:34:35.875 121 12697.17 152.68 54826.32 88888.00 2013-05-01 06:34:36.000 121 12697.23 152.68 54826.30 88888.00 2013-05-01 06:34:36.125 121 12697.25 152.68 54826.30 88888.00 2013-05-01 06:34:36.250 121 12697.17 152.68 54826.28 88888.00 2013-05-01 06:34:36.375 121 12697.23 152.70 54826.25 88888.00 2013-05-01 06:34:36.500 121 12697.23 152.70 54826.20 88888.00 2013-05-01 06:34:36.625 121 12697.23 152.70 54826.18 88888.00 2013-05-01 06:34:36.750 121 12697.17 152.72 54826.20 88888.00 2013-05-01 06:34:36.875 121 12697.17 152.70 54826.15 88888.00 2013-05-01 06:34:37.000 121 12697.23 152.65 54826.10 88888.00 2013-05-01 06:34:37.125 121 12697.30 152.68 54826.12 88888.00 2013-05-01 06:34:37.250 121 12697.30 152.65 54826.10 88888.00 2013-05-01 06:34:37.375 121 12697.30 152.68 54826.07 88888.00 2013-05-01 06:34:37.500 121 12697.30 152.72 54826.07 88888.00 2013-05-01 06:34:37.625 121 12697.33 152.72 54826.05 88888.00 2013-05-01 06:34:37.750 121 12697.38 152.72 54826.05 88888.00 2013-05-01 06:34:37.875 121 12697.35 152.72 54826.05 88888.00 2013-05-01 06:34:38.000 121 12697.35 152.72 54826.03 88888.00 2013-05-01 06:34:38.125 121 12697.33 152.75 54826.03 88888.00 2013-05-01 06:34:38.250 121 12697.25 152.72 54825.97 88888.00 2013-05-01 06:34:38.375 121 12697.25 152.70 54825.93 88888.00 2013-05-01 06:34:38.500 121 12697.30 152.70 54825.93 88888.00 2013-05-01 06:34:38.625 121 12697.35 152.70 54825.93 88888.00 2013-05-01 06:34:38.750 121 12697.35 152.70 54825.90 88888.00 2013-05-01 06:34:38.875 121 12697.33 152.70 54825.85 88888.00 2013-05-01 06:34:39.000 121 12697.35 152.72 54825.82 88888.00 2013-05-01 06:34:39.125 121 12697.38 152.72 54825.85 88888.00 2013-05-01 06:34:39.250 121 12697.38 152.70 54825.85 88888.00 2013-05-01 06:34:39.375 121 12697.45 152.72 54825.82 88888.00 2013-05-01 06:34:39.500 121 12697.48 152.72 54825.78 88888.00 2013-05-01 06:34:39.625 121 12697.48 152.72 54825.75 88888.00 2013-05-01 06:34:39.750 121 12697.50 152.75 54825.75 88888.00 2013-05-01 06:34:39.875 121 12697.52 152.75 54825.72 88888.00 2013-05-01 06:34:40.000 121 12697.48 152.72 54825.65 88888.00 2013-05-01 06:34:40.125 121 12697.45 152.75 54825.65 88888.00 2013-05-01 06:34:40.250 121 12697.45 152.70 54825.65 88888.00 2013-05-01 06:34:40.375 121 12697.58 152.72 54825.65 88888.00 2013-05-01 06:34:40.500 121 12697.62 152.75 54825.65 88888.00 2013-05-01 06:34:40.625 121 12697.60 152.75 54825.62 88888.00 2013-05-01 06:34:40.750 121 12697.58 152.72 54825.60 88888.00 2013-05-01 06:34:40.875 121 12697.58 152.72 54825.57 88888.00 2013-05-01 06:34:41.000 121 12697.60 152.72 54825.55 88888.00 2013-05-01 06:34:41.125 121 12697.62 152.75 54825.55 88888.00 2013-05-01 06:34:41.250 121 12697.65 152.70 54825.50 88888.00 2013-05-01 06:34:41.375 121 12697.67 152.68 54825.45 88888.00 2013-05-01 06:34:41.500 121 12697.67 152.68 54825.45 88888.00 2013-05-01 06:34:41.625 121 12697.67 152.68 54825.43 88888.00 2013-05-01 06:34:41.750 121 12697.73 152.70 54825.43 88888.00 2013-05-01 06:34:41.875 121 12697.77 152.68 54825.40 88888.00 2013-05-01 06:34:42.000 121 12697.77 152.68 54825.35 88888.00 2013-05-01 06:34:42.125 121 12697.75 152.62 54825.35 88888.00 2013-05-01 06:34:42.250 121 12697.75 152.60 54825.32 88888.00 2013-05-01 06:34:42.375 121 12697.83 152.65 54825.28 88888.00 2013-05-01 06:34:42.500 121 12697.80 152.62 54825.30 88888.00 2013-05-01 06:34:42.625 121 12697.83 152.60 54825.30 88888.00 2013-05-01 06:34:42.750 121 12697.83 152.60 54825.28 88888.00 2013-05-01 06:34:42.875 121 12697.83 152.60 54825.25 88888.00 2013-05-01 06:34:43.000 121 12697.83 152.60 54825.22 88888.00 2013-05-01 06:34:43.125 121 12697.88 152.57 54825.22 88888.00 2013-05-01 06:34:43.250 121 12697.88 152.55 54825.20 88888.00 2013-05-01 06:34:43.375 121 12697.90 152.55 54825.20 88888.00 2013-05-01 06:34:43.500 121 12697.88 152.53 54825.15 88888.00 2013-05-01 06:34:43.625 121 12697.88 152.53 54825.12 88888.00 2013-05-01 06:34:43.750 121 12697.90 152.53 54825.10 88888.00 2013-05-01 06:34:43.875 121 12697.88 152.50 54825.07 88888.00 2013-05-01 06:34:44.000 121 12697.85 152.50 54825.05 88888.00 2013-05-01 06:34:44.125 121 12697.85 152.50 54825.03 88888.00 2013-05-01 06:34:44.250 121 12697.80 152.47 54825.00 88888.00 2013-05-01 06:34:44.375 121 12697.77 152.53 54825.00 88888.00 2013-05-01 06:34:44.500 121 12697.75 152.50 54824.97 88888.00 2013-05-01 06:34:44.625 121 12697.80 152.47 54824.95 88888.00 2013-05-01 06:34:44.750 121 12697.88 152.50 54824.95 88888.00 2013-05-01 06:34:44.875 121 12697.88 152.45 54824.95 88888.00 2013-05-01 06:34:45.000 121 12697.88 152.40 54824.90 88888.00 2013-05-01 06:34:45.125 121 12697.80 152.38 54824.88 88888.00 2013-05-01 06:34:45.250 121 12697.80 152.38 54824.82 88888.00 2013-05-01 06:34:45.375 121 12697.88 152.40 54824.80 88888.00 2013-05-01 06:34:45.500 121 12697.92 152.38 54824.82 88888.00 2013-05-01 06:34:45.625 121 12697.92 152.32 54824.82 88888.00 2013-05-01 06:34:45.750 121 12697.90 152.35 54824.80 88888.00 2013-05-01 06:34:45.875 121 12697.90 152.32 54824.80 88888.00 2013-05-01 06:34:46.000 121 12697.90 152.30 54824.78 88888.00 2013-05-01 06:34:46.125 121 12697.90 152.22 54824.78 88888.00 2013-05-01 06:34:46.250 121 12697.90 152.20 54824.75 88888.00 2013-05-01 06:34:46.375 121 12697.90 152.20 54824.78 88888.00 2013-05-01 06:34:46.500 121 12697.90 152.20 54824.78 88888.00 2013-05-01 06:34:46.625 121 12697.85 152.18 54824.72 88888.00 2013-05-01 06:34:46.750 121 12697.83 152.15 54824.70 88888.00 2013-05-01 06:34:46.875 121 12697.77 152.10 54824.70 88888.00 2013-05-01 06:34:47.000 121 12697.75 152.07 54824.70 88888.00 2013-05-01 06:34:47.125 121 12697.77 152.07 54824.70 88888.00 2013-05-01 06:34:47.250 121 12697.83 152.03 54824.68 88888.00 2013-05-01 06:34:47.375 121 12697.80 151.97 54824.62 88888.00 2013-05-01 06:34:47.500 121 12697.70 151.97 54824.65 88888.00 2013-05-01 06:34:47.625 121 12697.67 152.03 54824.60 88888.00 2013-05-01 06:34:47.750 121 12697.75 151.97 54824.55 88888.00 2013-05-01 06:34:47.875 121 12697.80 151.95 54824.55 88888.00 2013-05-01 06:34:48.000 121 12697.70 151.95 54824.53 88888.00 2013-05-01 06:34:48.125 121 12697.65 151.95 54824.53 88888.00 2013-05-01 06:34:48.250 121 12697.75 151.90 54824.50 88888.00 2013-05-01 06:34:48.375 121 12697.73 151.85 54824.45 88888.00 2013-05-01 06:34:48.500 121 12697.67 151.82 54824.45 88888.00 2013-05-01 06:34:48.625 121 12697.67 151.85 54824.47 88888.00 2013-05-01 06:34:48.750 121 12697.67 151.88 54824.43 88888.00 2013-05-01 06:34:48.875 121 12697.67 151.85 54824.40 88888.00 2013-05-01 06:34:49.000 121 12697.67 151.85 54824.40 88888.00 2013-05-01 06:34:49.125 121 12697.65 151.88 54824.40 88888.00 2013-05-01 06:34:49.250 121 12697.62 151.88 54824.40 88888.00 2013-05-01 06:34:49.375 121 12697.70 151.85 54824.38 88888.00 2013-05-01 06:34:49.500 121 12697.70 151.82 54824.35 88888.00 2013-05-01 06:34:49.625 121 12697.75 151.82 54824.35 88888.00 2013-05-01 06:34:49.750 121 12697.70 151.78 54824.30 88888.00 2013-05-01 06:34:49.875 121 12697.67 151.78 54824.28 88888.00 2013-05-01 06:34:50.000 121 12697.62 151.78 54824.22 88888.00 2013-05-01 06:34:50.125 121 12697.62 151.78 54824.22 88888.00 2013-05-01 06:34:50.250 121 12697.62 151.72 54824.25 88888.00 2013-05-01 06:34:50.375 121 12697.67 151.72 54824.22 88888.00 2013-05-01 06:34:50.500 121 12697.70 151.70 54824.18 88888.00 2013-05-01 06:34:50.625 121 12697.73 151.68 54824.12 88888.00 2013-05-01 06:34:50.750 121 12697.73 151.62 54824.12 88888.00 2013-05-01 06:34:50.875 121 12697.70 151.62 54824.12 88888.00 2013-05-01 06:34:51.000 121 12697.73 151.62 54824.10 88888.00 2013-05-01 06:34:51.125 121 12697.75 151.60 54824.07 88888.00 2013-05-01 06:34:51.250 121 12697.85 151.57 54824.05 88888.00 2013-05-01 06:34:51.375 121 12697.85 151.47 54824.03 88888.00 2013-05-01 06:34:51.500 121 12697.80 151.47 54824.00 88888.00 2013-05-01 06:34:51.625 121 12697.75 151.50 54824.03 88888.00 2013-05-01 06:34:51.750 121 12697.75 151.50 54824.00 88888.00 2013-05-01 06:34:51.875 121 12697.80 151.47 54824.00 88888.00 2013-05-01 06:34:52.000 121 12697.77 151.47 54823.97 88888.00 2013-05-01 06:34:52.125 121 12697.73 151.47 54823.95 88888.00 2013-05-01 06:34:52.250 121 12697.70 151.43 54823.93 88888.00 2013-05-01 06:34:52.375 121 12697.75 151.43 54823.90 88888.00 2013-05-01 06:34:52.500 121 12697.75 151.43 54823.88 88888.00 2013-05-01 06:34:52.625 121 12697.77 151.40 54823.90 88888.00 2013-05-01 06:34:52.750 121 12697.83 151.40 54823.90 88888.00 2013-05-01 06:34:52.875 121 12697.85 151.40 54823.85 88888.00 2013-05-01 06:34:53.000 121 12697.83 151.38 54823.80 88888.00 2013-05-01 06:34:53.125 121 12697.88 151.38 54823.80 88888.00 2013-05-01 06:34:53.250 121 12697.90 151.40 54823.80 88888.00 2013-05-01 06:34:53.375 121 12697.83 151.40 54823.75 88888.00 2013-05-01 06:34:53.500 121 12697.73 151.38 54823.72 88888.00 2013-05-01 06:34:53.625 121 12697.75 151.35 54823.72 88888.00 2013-05-01 06:34:53.750 121 12697.80 151.35 54823.72 88888.00 2013-05-01 06:34:53.875 121 12697.77 151.32 54823.72 88888.00 2013-05-01 06:34:54.000 121 12697.77 151.32 54823.70 88888.00 2013-05-01 06:34:54.125 121 12697.88 151.32 54823.72 88888.00 2013-05-01 06:34:54.250 121 12697.80 151.35 54823.68 88888.00 2013-05-01 06:34:54.375 121 12697.77 151.32 54823.65 88888.00 2013-05-01 06:34:54.500 121 12697.73 151.28 54823.62 88888.00 2013-05-01 06:34:54.625 121 12697.67 151.30 54823.60 88888.00 2013-05-01 06:34:54.750 121 12697.67 151.28 54823.57 88888.00 2013-05-01 06:34:54.875 121 12697.70 151.30 54823.57 88888.00 2013-05-01 06:34:55.000 121 12697.70 151.30 54823.53 88888.00 2013-05-01 06:34:55.125 121 12697.75 151.28 54823.50 88888.00 2013-05-01 06:34:55.250 121 12697.80 151.25 54823.50 88888.00 2013-05-01 06:34:55.375 121 12697.83 151.28 54823.47 88888.00 2013-05-01 06:34:55.500 121 12697.85 151.25 54823.45 88888.00 2013-05-01 06:34:55.625 121 12697.90 151.25 54823.40 88888.00 2013-05-01 06:34:55.750 121 12697.92 151.22 54823.38 88888.00 2013-05-01 06:34:55.875 121 12697.92 151.20 54823.38 88888.00 2013-05-01 06:34:56.000 121 12697.88 151.18 54823.32 88888.00 2013-05-01 06:34:56.125 121 12697.80 151.20 54823.32 88888.00 2013-05-01 06:34:56.250 121 12697.83 151.12 54823.30 88888.00 2013-05-01 06:34:56.375 121 12697.88 151.10 54823.28 88888.00 2013-05-01 06:34:56.500 121 12697.88 151.10 54823.25 88888.00 2013-05-01 06:34:56.625 121 12697.92 151.10 54823.25 88888.00 2013-05-01 06:34:56.750 121 12697.95 151.07 54823.22 88888.00 2013-05-01 06:34:56.875 121 12698.00 151.05 54823.20 88888.00 2013-05-01 06:34:57.000 121 12698.02 151.03 54823.18 88888.00 2013-05-01 06:34:57.125 121 12698.05 151.03 54823.20 88888.00 2013-05-01 06:34:57.250 121 12698.08 151.00 54823.18 88888.00 2013-05-01 06:34:57.375 121 12698.08 150.97 54823.15 88888.00 2013-05-01 06:34:57.500 121 12698.10 150.95 54823.12 88888.00 2013-05-01 06:34:57.625 121 12698.12 150.90 54823.10 88888.00 2013-05-01 06:34:57.750 121 12698.15 150.88 54823.07 88888.00 2013-05-01 06:34:57.875 121 12698.10 150.88 54823.07 88888.00 2013-05-01 06:34:58.000 121 12698.10 150.88 54823.05 88888.00 2013-05-01 06:34:58.125 121 12698.12 150.85 54823.05 88888.00 2013-05-01 06:34:58.250 121 12698.10 150.80 54823.05 88888.00 2013-05-01 06:34:58.375 121 12698.15 150.82 54823.03 88888.00 2013-05-01 06:34:58.500 121 12698.17 150.80 54823.00 88888.00 2013-05-01 06:34:58.625 121 12698.12 150.78 54822.97 88888.00 2013-05-01 06:34:58.750 121 12698.10 150.75 54822.95 88888.00 2013-05-01 06:34:58.875 121 12698.10 150.75 54822.93 88888.00 2013-05-01 06:34:59.000 121 12698.08 150.72 54822.90 88888.00 2013-05-01 06:34:59.125 121 12698.12 150.72 54822.93 88888.00 2013-05-01 06:34:59.250 121 12698.15 150.72 54822.93 88888.00 2013-05-01 06:34:59.375 121 12698.12 150.68 54822.85 88888.00 2013-05-01 06:34:59.500 121 12698.12 150.65 54822.82 88888.00 2013-05-01 06:34:59.625 121 12698.15 150.68 54822.82 88888.00 2013-05-01 06:34:59.750 121 12698.20 150.65 54822.82 88888.00 2013-05-01 06:34:59.875 121 12698.23 150.65 54822.80 88888.00 2013-05-01 06:35:00.000 121 12698.23 150.65 54822.78 88888.00 2013-05-01 06:35:00.125 121 12698.20 150.60 54822.72 88888.00 2013-05-01 06:35:00.250 121 12698.20 150.57 54822.70 88888.00 2013-05-01 06:35:00.375 121 12698.27 150.60 54822.72 88888.00 2013-05-01 06:35:00.500 121 12698.30 150.62 54822.72 88888.00 2013-05-01 06:35:00.625 121 12698.35 150.60 54822.70 88888.00 2013-05-01 06:35:00.750 121 12698.35 150.62 54822.68 88888.00 2013-05-01 06:35:00.875 121 12698.27 150.57 54822.65 88888.00 2013-05-01 06:35:01.000 121 12698.27 150.53 54822.60 88888.00 2013-05-01 06:35:01.125 121 12698.35 150.55 54822.62 88888.00 2013-05-01 06:35:01.250 121 12698.38 150.57 54822.60 88888.00 2013-05-01 06:35:01.375 121 12698.38 150.57 54822.60 88888.00 2013-05-01 06:35:01.500 121 12698.38 150.57 54822.57 88888.00 2013-05-01 06:35:01.625 121 12698.40 150.53 54822.55 88888.00 2013-05-01 06:35:01.750 121 12698.42 150.50 54822.53 88888.00 2013-05-01 06:35:01.875 121 12698.50 150.47 54822.53 88888.00 2013-05-01 06:35:02.000 121 12698.50 150.50 54822.50 88888.00 2013-05-01 06:35:02.125 121 12698.52 150.45 54822.47 88888.00 2013-05-01 06:35:02.250 121 12698.45 150.43 54822.45 88888.00 2013-05-01 06:35:02.375 121 12698.48 150.45 54822.43 88888.00 2013-05-01 06:35:02.500 121 12698.58 150.45 54822.43 88888.00 2013-05-01 06:35:02.625 121 12698.60 150.43 54822.40 88888.00 2013-05-01 06:35:02.750 121 12698.60 150.40 54822.43 88888.00 2013-05-01 06:35:02.875 121 12698.58 150.40 54822.40 88888.00 2013-05-01 06:35:03.000 121 12698.52 150.38 54822.38 88888.00 2013-05-01 06:35:03.125 121 12698.48 150.35 54822.38 88888.00 2013-05-01 06:35:03.250 121 12698.48 150.38 54822.38 88888.00 2013-05-01 06:35:03.375 121 12698.50 150.38 54822.32 88888.00 2013-05-01 06:35:03.500 121 12698.48 150.38 54822.32 88888.00 2013-05-01 06:35:03.625 121 12698.48 150.38 54822.30 88888.00 2013-05-01 06:35:03.750 121 12698.48 150.35 54822.30 88888.00 2013-05-01 06:35:03.875 121 12698.52 150.35 54822.28 88888.00 2013-05-01 06:35:04.000 121 12698.52 150.38 54822.30 88888.00 2013-05-01 06:35:04.125 121 12698.55 150.38 54822.28 88888.00 2013-05-01 06:35:04.250 121 12698.55 150.38 54822.28 88888.00 2013-05-01 06:35:04.375 121 12698.60 150.38 54822.22 88888.00 2013-05-01 06:35:04.500 121 12698.62 150.35 54822.20 88888.00 2013-05-01 06:35:04.625 121 12698.62 150.35 54822.18 88888.00 2013-05-01 06:35:04.750 121 12698.60 150.35 54822.15 88888.00 2013-05-01 06:35:04.875 121 12698.62 150.32 54822.12 88888.00 2013-05-01 06:35:05.000 121 12698.73 150.30 54822.10 88888.00 2013-05-01 06:35:05.125 121 12698.75 150.32 54822.10 88888.00 2013-05-01 06:35:05.250 121 12698.70 150.30 54822.07 88888.00 2013-05-01 06:35:05.375 121 12698.65 150.32 54822.05 88888.00 2013-05-01 06:35:05.500 121 12698.70 150.32 54822.05 88888.00 2013-05-01 06:35:05.625 121 12698.77 150.32 54822.03 88888.00 2013-05-01 06:35:05.750 121 12698.75 150.32 54822.00 88888.00 2013-05-01 06:35:05.875 121 12698.70 150.32 54822.00 88888.00 2013-05-01 06:35:06.000 121 12698.73 150.30 54821.95 88888.00 2013-05-01 06:35:06.125 121 12698.77 150.32 54821.95 88888.00 2013-05-01 06:35:06.250 121 12698.83 150.30 54821.95 88888.00 2013-05-01 06:35:06.375 121 12698.85 150.32 54821.90 88888.00 2013-05-01 06:35:06.500 121 12698.83 150.32 54821.90 88888.00 2013-05-01 06:35:06.625 121 12698.90 150.30 54821.90 88888.00 2013-05-01 06:35:06.750 121 12699.00 150.25 54821.85 88888.00 2013-05-01 06:35:06.875 121 12699.02 150.25 54821.82 88888.00 2013-05-01 06:35:07.000 121 12698.98 150.20 54821.80 88888.00 2013-05-01 06:35:07.125 121 12698.95 150.20 54821.80 88888.00 2013-05-01 06:35:07.250 121 12698.98 150.22 54821.78 88888.00 2013-05-01 06:35:07.375 121 12699.05 150.25 54821.75 88888.00 2013-05-01 06:35:07.500 121 12699.12 150.25 54821.75 88888.00 2013-05-01 06:35:07.625 121 12699.12 150.22 54821.72 88888.00 2013-05-01 06:35:07.750 121 12699.12 150.25 54821.72 88888.00 2013-05-01 06:35:07.875 121 12699.10 150.28 54821.65 88888.00 2013-05-01 06:35:08.000 121 12699.15 150.28 54821.65 88888.00 2013-05-01 06:35:08.125 121 12699.20 150.22 54821.65 88888.00 2013-05-01 06:35:08.250 121 12699.20 150.15 54821.62 88888.00 2013-05-01 06:35:08.375 121 12699.23 150.20 54821.60 88888.00 2013-05-01 06:35:08.500 121 12699.20 150.22 54821.60 88888.00 2013-05-01 06:35:08.625 121 12699.17 150.22 54821.57 88888.00 2013-05-01 06:35:08.750 121 12699.20 150.22 54821.57 88888.00 2013-05-01 06:35:08.875 121 12699.23 150.22 54821.53 88888.00 2013-05-01 06:35:09.000 121 12699.23 150.20 54821.53 88888.00 2013-05-01 06:35:09.125 121 12699.20 150.20 54821.50 88888.00 2013-05-01 06:35:09.250 121 12699.17 150.22 54821.50 88888.00 2013-05-01 06:35:09.375 121 12699.23 150.20 54821.47 88888.00 2013-05-01 06:35:09.500 121 12699.27 150.18 54821.47 88888.00 2013-05-01 06:35:09.625 121 12699.33 150.18 54821.43 88888.00 2013-05-01 06:35:09.750 121 12699.35 150.15 54821.38 88888.00 2013-05-01 06:35:09.875 121 12699.38 150.12 54821.38 88888.00 2013-05-01 06:35:10.000 121 12699.38 150.10 54821.32 88888.00 2013-05-01 06:35:10.125 121 12699.42 150.07 54821.30 88888.00 2013-05-01 06:35:10.250 121 12699.42 150.07 54821.28 88888.00 2013-05-01 06:35:10.375 121 12699.45 150.03 54821.28 88888.00 2013-05-01 06:35:10.500 121 12699.45 150.00 54821.28 88888.00 2013-05-01 06:35:10.625 121 12699.50 150.00 54821.25 88888.00 2013-05-01 06:35:10.750 121 12699.50 150.00 54821.22 88888.00 2013-05-01 06:35:10.875 121 12699.52 149.93 54821.20 88888.00 2013-05-01 06:35:11.000 121 12699.50 149.88 54821.15 88888.00 2013-05-01 06:35:11.125 121 12699.58 149.82 54821.15 88888.00 2013-05-01 06:35:11.250 121 12699.65 149.78 54821.12 88888.00 2013-05-01 06:35:11.375 121 12699.73 149.80 54821.10 88888.00 2013-05-01 06:35:11.500 121 12699.80 149.78 54821.07 88888.00 2013-05-01 06:35:11.625 121 12699.80 149.75 54821.03 88888.00 2013-05-01 06:35:11.750 121 12699.77 149.70 54821.00 88888.00 2013-05-01 06:35:11.875 121 12699.80 149.68 54820.97 88888.00 2013-05-01 06:35:12.000 121 12699.80 149.62 54820.95 88888.00 2013-05-01 06:35:12.125 121 12699.80 149.62 54820.95 88888.00 2013-05-01 06:35:12.250 121 12699.77 149.60 54820.95 88888.00 2013-05-01 06:35:12.375 121 12699.85 149.60 54820.95 88888.00 2013-05-01 06:35:12.500 121 12699.90 149.57 54820.90 88888.00 2013-05-01 06:35:12.625 121 12699.95 149.55 54820.88 88888.00 2013-05-01 06:35:12.750 121 12699.90 149.53 54820.85 88888.00 2013-05-01 06:35:12.875 121 12699.92 149.47 54820.82 88888.00 2013-05-01 06:35:13.000 121 12699.98 149.43 54820.82 88888.00 2013-05-01 06:35:13.125 121 12700.05 149.43 54820.80 88888.00 2013-05-01 06:35:13.250 121 12700.12 149.40 54820.80 88888.00 2013-05-01 06:35:13.375 121 12700.12 149.35 54820.78 88888.00 2013-05-01 06:35:13.500 121 12700.05 149.28 54820.72 88888.00 2013-05-01 06:35:13.625 121 12700.02 149.30 54820.75 88888.00 2013-05-01 06:35:13.750 121 12700.10 149.30 54820.72 88888.00 2013-05-01 06:35:13.875 121 12700.15 149.25 54820.68 88888.00 2013-05-01 06:35:14.000 121 12700.15 149.20 54820.65 88888.00 2013-05-01 06:35:14.125 121 12700.17 149.22 54820.68 88888.00 2013-05-01 06:35:14.250 121 12700.12 149.15 54820.65 88888.00 2013-05-01 06:35:14.375 121 12700.15 149.15 54820.68 88888.00 2013-05-01 06:35:14.500 121 12700.23 149.10 54820.65 88888.00 2013-05-01 06:35:14.625 121 12700.20 149.07 54820.62 88888.00 2013-05-01 06:35:14.750 121 12700.17 149.07 54820.62 88888.00 2013-05-01 06:35:14.875 121 12700.20 149.03 54820.57 88888.00 2013-05-01 06:35:15.000 121 12700.25 149.03 54820.60 88888.00 2013-05-01 06:35:15.125 121 12700.25 149.03 54820.60 88888.00 2013-05-01 06:35:15.250 121 12700.25 149.00 54820.57 88888.00 2013-05-01 06:35:15.375 121 12700.33 149.05 54820.57 88888.00 2013-05-01 06:35:15.500 121 12700.35 149.00 54820.53 88888.00 2013-05-01 06:35:15.625 121 12700.38 148.95 54820.47 88888.00 2013-05-01 06:35:15.750 121 12700.40 148.95 54820.47 88888.00 2013-05-01 06:35:15.875 121 12700.42 148.95 54820.45 88888.00 2013-05-01 06:35:16.000 121 12700.38 148.93 54820.40 88888.00 2013-05-01 06:35:16.125 121 12700.30 148.90 54820.40 88888.00 2013-05-01 06:35:16.250 121 12700.30 148.90 54820.43 88888.00 2013-05-01 06:35:16.375 121 12700.35 148.93 54820.40 88888.00 2013-05-01 06:35:16.500 121 12700.38 148.93 54820.35 88888.00 2013-05-01 06:35:16.625 121 12700.35 148.88 54820.32 88888.00 2013-05-01 06:35:16.750 121 12700.38 148.85 54820.32 88888.00 2013-05-01 06:35:16.875 121 12700.42 148.82 54820.30 88888.00 2013-05-01 06:35:17.000 121 12700.40 148.78 54820.25 88888.00 2013-05-01 06:35:17.125 121 12700.42 148.80 54820.25 88888.00 2013-05-01 06:35:17.250 121 12700.45 148.75 54820.20 88888.00 2013-05-01 06:35:17.375 121 12700.45 148.70 54820.18 88888.00 2013-05-01 06:35:17.500 121 12700.40 148.75 54820.18 88888.00 2013-05-01 06:35:17.625 121 12700.42 148.75 54820.18 88888.00 2013-05-01 06:35:17.750 121 12700.48 148.72 54820.18 88888.00 2013-05-01 06:35:17.875 121 12700.48 148.70 54820.15 88888.00 2013-05-01 06:35:18.000 121 12700.50 148.70 54820.15 88888.00 2013-05-01 06:35:18.125 121 12700.55 148.72 54820.18 88888.00 2013-05-01 06:35:18.250 121 12700.55 148.68 54820.15 88888.00 2013-05-01 06:35:18.375 121 12700.55 148.65 54820.12 88888.00 2013-05-01 06:35:18.500 121 12700.58 148.60 54820.07 88888.00 2013-05-01 06:35:18.625 121 12700.55 148.57 54820.10 88888.00 2013-05-01 06:35:18.750 121 12700.55 148.57 54820.07 88888.00 2013-05-01 06:35:18.875 121 12700.55 148.57 54820.07 88888.00 2013-05-01 06:35:19.000 121 12700.58 148.57 54820.07 88888.00 2013-05-01 06:35:19.125 121 12700.55 148.57 54820.07 88888.00 2013-05-01 06:35:19.250 121 12700.52 148.55 54820.07 88888.00 2013-05-01 06:35:19.375 121 12700.48 148.55 54820.05 88888.00 2013-05-01 06:35:19.500 121 12700.42 148.50 54820.03 88888.00 2013-05-01 06:35:19.625 121 12700.48 148.53 54820.05 88888.00 2013-05-01 06:35:19.750 121 12700.52 148.47 54820.05 88888.00 2013-05-01 06:35:19.875 121 12700.52 148.47 54820.05 88888.00 2013-05-01 06:35:20.000 121 12700.52 148.50 54820.03 88888.00 2013-05-01 06:35:20.125 121 12700.50 148.45 54820.00 88888.00 2013-05-01 06:35:20.250 121 12700.48 148.43 54819.97 88888.00 2013-05-01 06:35:20.375 121 12700.48 148.40 54819.97 88888.00 2013-05-01 06:35:20.500 121 12700.50 148.43 54819.95 88888.00 2013-05-01 06:35:20.625 121 12700.50 148.43 54819.95 88888.00 2013-05-01 06:35:20.750 121 12700.48 148.38 54819.95 88888.00 2013-05-01 06:35:20.875 121 12700.50 148.35 54819.90 88888.00 2013-05-01 06:35:21.000 121 12700.50 148.38 54819.88 88888.00 2013-05-01 06:35:21.125 121 12700.45 148.38 54819.88 88888.00 2013-05-01 06:35:21.250 121 12700.40 148.38 54819.88 88888.00 2013-05-01 06:35:21.375 121 12700.45 148.38 54819.88 88888.00 2013-05-01 06:35:21.500 121 12700.48 148.35 54819.82 88888.00 2013-05-01 06:35:21.625 121 12700.50 148.30 54819.82 88888.00 2013-05-01 06:35:21.750 121 12700.52 148.28 54819.80 88888.00 2013-05-01 06:35:21.875 121 12700.55 148.28 54819.80 88888.00 2013-05-01 06:35:22.000 121 12700.55 148.28 54819.80 88888.00 2013-05-01 06:35:22.125 121 12700.62 148.28 54819.82 88888.00 2013-05-01 06:35:22.250 121 12700.60 148.28 54819.82 88888.00 2013-05-01 06:35:22.375 121 12700.70 148.30 54819.82 88888.00 2013-05-01 06:35:22.500 121 12700.70 148.25 54819.80 88888.00 2013-05-01 06:35:22.625 121 12700.62 148.22 54819.78 88888.00 2013-05-01 06:35:22.750 121 12700.65 148.28 54819.72 88888.00 2013-05-01 06:35:22.875 121 12700.60 148.25 54819.70 88888.00 2013-05-01 06:35:23.000 121 12700.67 148.22 54819.68 88888.00 2013-05-01 06:35:23.125 121 12700.70 148.25 54819.72 88888.00 2013-05-01 06:35:23.250 121 12700.62 148.25 54819.70 88888.00 2013-05-01 06:35:23.375 121 12700.62 148.22 54819.68 88888.00 2013-05-01 06:35:23.500 121 12700.60 148.22 54819.62 88888.00 2013-05-01 06:35:23.625 121 12700.62 148.22 54819.60 88888.00 2013-05-01 06:35:23.750 121 12700.65 148.22 54819.60 88888.00 2013-05-01 06:35:23.875 121 12700.62 148.20 54819.60 88888.00 2013-05-01 06:35:24.000 121 12700.55 148.20 54819.62 88888.00 2013-05-01 06:35:24.125 121 12700.65 148.18 54819.60 88888.00 2013-05-01 06:35:24.250 121 12700.67 148.15 54819.57 88888.00 2013-05-01 06:35:24.375 121 12700.67 148.15 54819.57 88888.00 2013-05-01 06:35:24.500 121 12700.67 148.12 54819.57 88888.00 2013-05-01 06:35:24.625 121 12700.73 148.12 54819.55 88888.00 2013-05-01 06:35:24.750 121 12700.75 148.10 54819.53 88888.00 2013-05-01 06:35:24.875 121 12700.75 148.10 54819.53 88888.00 2013-05-01 06:35:25.000 121 12700.77 148.12 54819.50 88888.00 2013-05-01 06:35:25.125 121 12700.80 148.12 54819.50 88888.00 2013-05-01 06:35:25.250 121 12700.80 148.10 54819.50 88888.00 2013-05-01 06:35:25.375 121 12700.83 148.07 54819.45 88888.00 2013-05-01 06:35:25.500 121 12700.83 148.07 54819.47 88888.00 2013-05-01 06:35:25.625 121 12700.90 148.07 54819.50 88888.00 2013-05-01 06:35:25.750 121 12700.90 148.07 54819.47 88888.00 2013-05-01 06:35:25.875 121 12700.92 148.07 54819.47 88888.00 2013-05-01 06:35:26.000 121 12700.95 148.03 54819.45 88888.00 2013-05-01 06:35:26.125 121 12700.95 148.00 54819.43 88888.00 2013-05-01 06:35:26.250 121 12700.95 148.00 54819.43 88888.00 2013-05-01 06:35:26.375 121 12701.00 148.00 54819.43 88888.00 2013-05-01 06:35:26.500 121 12701.02 148.03 54819.43 88888.00 2013-05-01 06:35:26.625 121 12701.05 148.03 54819.40 88888.00 2013-05-01 06:35:26.750 121 12701.02 148.00 54819.35 88888.00 2013-05-01 06:35:26.875 121 12701.00 147.97 54819.35 88888.00 2013-05-01 06:35:27.000 121 12701.00 148.00 54819.38 88888.00 2013-05-01 06:35:27.125 121 12700.98 148.03 54819.38 88888.00 2013-05-01 06:35:27.250 121 12701.02 147.97 54819.35 88888.00 2013-05-01 06:35:27.375 121 12701.05 147.95 54819.32 88888.00 2013-05-01 06:35:27.500 121 12701.05 147.95 54819.32 88888.00 2013-05-01 06:35:27.625 121 12701.05 148.00 54819.32 88888.00 2013-05-01 06:35:27.750 121 12701.05 147.95 54819.32 88888.00 2013-05-01 06:35:27.875 121 12701.08 147.95 54819.32 88888.00 2013-05-01 06:35:28.000 121 12701.05 147.95 54819.30 88888.00 2013-05-01 06:35:28.125 121 12701.05 147.93 54819.25 88888.00 2013-05-01 06:35:28.250 121 12701.08 147.90 54819.25 88888.00 2013-05-01 06:35:28.375 121 12701.05 147.85 54819.22 88888.00 2013-05-01 06:35:28.500 121 12701.02 147.85 54819.22 88888.00 2013-05-01 06:35:28.625 121 12701.10 147.85 54819.25 88888.00 2013-05-01 06:35:28.750 121 12701.08 147.88 54819.22 88888.00 2013-05-01 06:35:28.875 121 12701.08 147.85 54819.22 88888.00 2013-05-01 06:35:29.000 121 12701.08 147.85 54819.20 88888.00 2013-05-01 06:35:29.125 121 12701.10 147.85 54819.20 88888.00 2013-05-01 06:35:29.250 121 12701.17 147.82 54819.18 88888.00 2013-05-01 06:35:29.375 121 12701.15 147.82 54819.18 88888.00 2013-05-01 06:35:29.500 121 12701.12 147.82 54819.15 88888.00 2013-05-01 06:35:29.625 121 12701.12 147.85 54819.15 88888.00 2013-05-01 06:35:29.750 121 12701.15 147.82 54819.12 88888.00 2013-05-01 06:35:29.875 121 12701.23 147.78 54819.12 88888.00 2013-05-01 06:35:30.000 121 12701.25 147.78 54819.10 88888.00 2013-05-01 06:35:30.125 121 12701.20 147.75 54819.12 88888.00 2013-05-01 06:35:30.250 121 12701.15 147.72 54819.12 88888.00 2013-05-01 06:35:30.375 121 12701.15 147.72 54819.07 88888.00 2013-05-01 06:35:30.500 121 12701.17 147.72 54819.07 88888.00 2013-05-01 06:35:30.625 121 12701.15 147.75 54819.12 88888.00 2013-05-01 06:35:30.750 121 12701.17 147.75 54819.12 88888.00 2013-05-01 06:35:30.875 121 12701.27 147.72 54819.12 88888.00 2013-05-01 06:35:31.000 121 12701.33 147.75 54819.07 88888.00 2013-05-01 06:35:31.125 121 12701.30 147.72 54819.07 88888.00 2013-05-01 06:35:31.250 121 12701.30 147.72 54819.10 88888.00 2013-05-01 06:35:31.375 121 12701.25 147.70 54819.10 88888.00 2013-05-01 06:35:31.500 121 12701.23 147.70 54819.07 88888.00 2013-05-01 06:35:31.625 121 12701.23 147.72 54819.07 88888.00 2013-05-01 06:35:31.750 121 12701.27 147.72 54819.05 88888.00 2013-05-01 06:35:31.875 121 12701.35 147.75 54819.05 88888.00 2013-05-01 06:35:32.000 121 12701.27 147.72 54819.03 88888.00 2013-05-01 06:35:32.125 121 12701.20 147.72 54819.00 88888.00 2013-05-01 06:35:32.250 121 12701.20 147.70 54819.03 88888.00 2013-05-01 06:35:32.375 121 12701.27 147.72 54819.03 88888.00 2013-05-01 06:35:32.500 121 12701.25 147.78 54819.03 88888.00 2013-05-01 06:35:32.625 121 12701.20 147.78 54819.03 88888.00 2013-05-01 06:35:32.750 121 12701.20 147.78 54819.03 88888.00 2013-05-01 06:35:32.875 121 12701.20 147.78 54819.00 88888.00 2013-05-01 06:35:33.000 121 12701.23 147.75 54819.00 88888.00 2013-05-01 06:35:33.125 121 12701.27 147.72 54818.97 88888.00 2013-05-01 06:35:33.250 121 12701.35 147.72 54818.97 88888.00 2013-05-01 06:35:33.375 121 12701.38 147.72 54818.97 88888.00 2013-05-01 06:35:33.500 121 12701.38 147.72 54818.97 88888.00 2013-05-01 06:35:33.625 121 12701.35 147.78 54818.97 88888.00 2013-05-01 06:35:33.750 121 12701.42 147.72 54818.97 88888.00 2013-05-01 06:35:33.875 121 12701.50 147.78 54818.93 88888.00 2013-05-01 06:35:34.000 121 12701.52 147.75 54818.90 88888.00 2013-05-01 06:35:34.125 121 12701.55 147.78 54818.90 88888.00 2013-05-01 06:35:34.250 121 12701.58 147.82 54818.95 88888.00 2013-05-01 06:35:34.375 121 12701.58 147.82 54818.90 88888.00 2013-05-01 06:35:34.500 121 12701.55 147.80 54818.88 88888.00 2013-05-01 06:35:34.625 121 12701.55 147.82 54818.90 88888.00 2013-05-01 06:35:34.750 121 12701.58 147.82 54818.93 88888.00 2013-05-01 06:35:34.875 121 12701.62 147.85 54818.93 88888.00 2013-05-01 06:35:35.000 121 12701.67 147.90 54818.90 88888.00 2013-05-01 06:35:35.125 121 12701.70 147.88 54818.82 88888.00 2013-05-01 06:35:35.250 121 12701.62 147.90 54818.80 88888.00 2013-05-01 06:35:35.375 121 12701.67 147.93 54818.82 88888.00 2013-05-01 06:35:35.500 121 12701.75 148.00 54818.85 88888.00 2013-05-01 06:35:35.625 121 12701.77 148.03 54818.88 88888.00 2013-05-01 06:35:35.750 121 12701.83 148.03 54818.85 88888.00 2013-05-01 06:35:35.875 121 12701.85 148.05 54818.80 88888.00 2013-05-01 06:35:36.000 121 12701.83 148.03 54818.75 88888.00 2013-05-01 06:35:36.125 121 12701.88 148.05 54818.75 88888.00 2013-05-01 06:35:36.250 121 12701.88 148.07 54818.75 88888.00 2013-05-01 06:35:36.375 121 12701.92 148.12 54818.78 88888.00 2013-05-01 06:35:36.500 121 12701.92 148.18 54818.80 88888.00 2013-05-01 06:35:36.625 121 12701.98 148.18 54818.75 88888.00 2013-05-01 06:35:36.750 121 12702.02 148.20 54818.75 88888.00 2013-05-01 06:35:36.875 121 12702.02 148.25 54818.72 88888.00 2013-05-01 06:35:37.000 121 12702.00 148.25 54818.70 88888.00 2013-05-01 06:35:37.125 121 12701.98 148.28 54818.68 88888.00 2013-05-01 06:35:37.250 121 12702.05 148.30 54818.60 88888.00 2013-05-01 06:35:37.375 121 12702.10 148.32 54818.62 88888.00 2013-05-01 06:35:37.500 121 12702.17 148.38 54818.62 88888.00 2013-05-01 06:35:37.625 121 12702.27 148.43 54818.65 88888.00 2013-05-01 06:35:37.750 121 12702.33 148.43 54818.60 88888.00 2013-05-01 06:35:37.875 121 12702.33 148.45 54818.60 88888.00 2013-05-01 06:35:38.000 121 12702.30 148.53 54818.60 88888.00 2013-05-01 06:35:38.125 121 12702.35 148.53 54818.57 88888.00 2013-05-01 06:35:38.250 121 12702.40 148.57 54818.57 88888.00 2013-05-01 06:35:38.375 121 12702.50 148.62 54818.55 88888.00 2013-05-01 06:35:38.500 121 12702.55 148.65 54818.53 88888.00 2013-05-01 06:35:38.625 121 12702.58 148.65 54818.50 88888.00 2013-05-01 06:35:38.750 121 12702.70 148.70 54818.50 88888.00 2013-05-01 06:35:38.875 121 12702.75 148.72 54818.47 88888.00 2013-05-01 06:35:39.000 121 12702.83 148.72 54818.45 88888.00 2013-05-01 06:35:39.125 121 12702.95 148.78 54818.45 88888.00 2013-05-01 06:35:39.250 121 12702.98 148.82 54818.43 88888.00 2013-05-01 06:35:39.375 121 12703.02 148.88 54818.45 88888.00 2013-05-01 06:35:39.500 121 12703.02 148.93 54818.43 88888.00 2013-05-01 06:35:39.625 121 12703.00 148.90 54818.43 88888.00 2013-05-01 06:35:39.750 121 12703.00 148.93 54818.38 88888.00 2013-05-01 06:35:39.875 121 12703.15 148.95 54818.38 88888.00 2013-05-01 06:35:40.000 121 12703.20 148.97 54818.32 88888.00 2013-05-01 06:35:40.125 121 12703.23 149.00 54818.35 88888.00 2013-05-01 06:35:40.250 121 12703.23 149.03 54818.32 88888.00 2013-05-01 06:35:40.375 121 12703.30 149.05 54818.30 88888.00 2013-05-01 06:35:40.500 121 12703.33 149.05 54818.28 88888.00 2013-05-01 06:35:40.625 121 12703.40 149.10 54818.30 88888.00 2013-05-01 06:35:40.750 121 12703.48 149.10 54818.28 88888.00 2013-05-01 06:35:40.875 121 12703.52 149.12 54818.30 88888.00 2013-05-01 06:35:41.000 121 12703.58 149.18 54818.25 88888.00 2013-05-01 06:35:41.125 121 12703.65 149.22 54818.25 88888.00 2013-05-01 06:35:41.250 121 12703.67 149.25 54818.25 88888.00 2013-05-01 06:35:41.375 121 12703.77 149.28 54818.22 88888.00 2013-05-01 06:35:41.500 121 12703.83 149.32 54818.20 88888.00 2013-05-01 06:35:41.625 121 12703.88 149.32 54818.18 88888.00 2013-05-01 06:35:41.750 121 12703.85 149.30 54818.10 88888.00 2013-05-01 06:35:41.875 121 12703.90 149.30 54818.10 88888.00 2013-05-01 06:35:42.000 121 12703.98 149.32 54818.10 88888.00 2013-05-01 06:35:42.125 121 12704.05 149.35 54818.10 88888.00 2013-05-01 06:35:42.250 121 12704.12 149.40 54818.07 88888.00 2013-05-01 06:35:42.375 121 12704.17 149.40 54818.03 88888.00 2013-05-01 06:35:42.500 121 12704.20 149.45 54818.03 88888.00 2013-05-01 06:35:42.625 121 12704.25 149.50 54818.00 88888.00 2013-05-01 06:35:42.750 121 12704.33 149.53 54818.00 88888.00 2013-05-01 06:35:42.875 121 12704.35 149.55 54817.97 88888.00 2013-05-01 06:35:43.000 121 12704.35 149.55 54817.95 88888.00 2013-05-01 06:35:43.125 121 12704.42 149.57 54817.95 88888.00 2013-05-01 06:35:43.250 121 12704.45 149.60 54817.95 88888.00 2013-05-01 06:35:43.375 121 12704.48 149.65 54817.93 88888.00 2013-05-01 06:35:43.500 121 12704.52 149.68 54817.90 88888.00 2013-05-01 06:35:43.625 121 12704.58 149.70 54817.90 88888.00 2013-05-01 06:35:43.750 121 12704.60 149.68 54817.88 88888.00 2013-05-01 06:35:43.875 121 12704.62 149.70 54817.82 88888.00 2013-05-01 06:35:44.000 121 12704.65 149.75 54817.82 88888.00 2013-05-01 06:35:44.125 121 12704.75 149.82 54817.85 88888.00 2013-05-01 06:35:44.250 121 12704.80 149.82 54817.82 88888.00 2013-05-01 06:35:44.375 121 12704.90 149.85 54817.82 88888.00 2013-05-01 06:35:44.500 121 12704.95 149.88 54817.80 88888.00 2013-05-01 06:35:44.625 121 12704.98 149.90 54817.75 88888.00 2013-05-01 06:35:44.750 121 12704.98 149.93 54817.72 88888.00 2013-05-01 06:35:44.875 121 12704.98 149.97 54817.72 88888.00 2013-05-01 06:35:45.000 121 12705.02 150.03 54817.70 88888.00 2013-05-01 06:35:45.125 121 12705.12 150.05 54817.70 88888.00 2013-05-01 06:35:45.250 121 12705.15 150.10 54817.70 88888.00 2013-05-01 06:35:45.375 121 12705.17 150.15 54817.68 88888.00 2013-05-01 06:35:45.500 121 12705.20 150.20 54817.68 88888.00 2013-05-01 06:35:45.625 121 12705.27 150.20 54817.62 88888.00 2013-05-01 06:35:45.750 121 12705.38 150.18 54817.65 88888.00 2013-05-01 06:35:45.875 121 12705.42 150.20 54817.62 88888.00 2013-05-01 06:35:46.000 121 12705.42 150.28 54817.60 88888.00 2013-05-01 06:35:46.125 121 12705.45 150.25 54817.57 88888.00 2013-05-01 06:35:46.250 121 12705.45 150.25 54817.53 88888.00 2013-05-01 06:35:46.375 121 12705.55 150.30 54817.55 88888.00 2013-05-01 06:35:46.500 121 12705.60 150.32 54817.53 88888.00 2013-05-01 06:35:46.625 121 12705.65 150.38 54817.53 88888.00 2013-05-01 06:35:46.750 121 12705.67 150.40 54817.50 88888.00 2013-05-01 06:35:46.875 121 12705.75 150.40 54817.50 88888.00 2013-05-01 06:35:47.000 121 12705.77 150.40 54817.45 88888.00 2013-05-01 06:35:47.125 121 12705.80 150.43 54817.45 88888.00 2013-05-01 06:35:47.250 121 12705.88 150.45 54817.43 88888.00 2013-05-01 06:35:47.375 121 12705.95 150.45 54817.40 88888.00 2013-05-01 06:35:47.500 121 12706.00 150.47 54817.40 88888.00 2013-05-01 06:35:47.625 121 12706.12 150.50 54817.38 88888.00 2013-05-01 06:35:47.750 121 12706.23 150.55 54817.35 88888.00 2013-05-01 06:35:47.875 121 12706.33 150.55 54817.30 88888.00 2013-05-01 06:35:48.000 121 12706.35 150.60 54817.32 88888.00 2013-05-01 06:35:48.125 121 12706.35 150.60 54817.32 88888.00 2013-05-01 06:35:48.250 121 12706.33 150.60 54817.28 88888.00 2013-05-01 06:35:48.375 121 12706.40 150.62 54817.28 88888.00 2013-05-01 06:35:48.500 121 12706.48 150.68 54817.28 88888.00 2013-05-01 06:35:48.625 121 12706.58 150.72 54817.25 88888.00 2013-05-01 06:35:48.750 121 12706.62 150.80 54817.22 88888.00 2013-05-01 06:35:48.875 121 12706.70 150.85 54817.20 88888.00 2013-05-01 06:35:49.000 121 12706.77 150.85 54817.18 88888.00 2013-05-01 06:35:49.125 121 12706.90 150.88 54817.20 88888.00 2013-05-01 06:35:49.250 121 12706.98 150.93 54817.18 88888.00 2013-05-01 06:35:49.375 121 12707.05 150.97 54817.15 88888.00 2013-05-01 06:35:49.500 121 12707.08 151.03 54817.15 88888.00 2013-05-01 06:35:49.625 121 12707.12 151.07 54817.15 88888.00 2013-05-01 06:35:49.750 121 12707.15 151.12 54817.12 88888.00 2013-05-01 06:35:49.875 121 12707.23 151.15 54817.07 88888.00 2013-05-01 06:35:50.000 121 12707.30 151.15 54817.03 88888.00 2013-05-01 06:35:50.125 121 12707.35 151.18 54817.03 88888.00 2013-05-01 06:35:50.250 121 12707.40 151.25 54817.05 88888.00 2013-05-01 06:35:50.375 121 12707.55 151.30 54817.03 88888.00 2013-05-01 06:35:50.500 121 12707.70 151.35 54817.00 88888.00 2013-05-01 06:35:50.625 121 12707.70 151.40 54816.97 88888.00 2013-05-01 06:35:50.750 121 12707.75 151.45 54817.00 88888.00 2013-05-01 06:35:50.875 121 12707.85 151.47 54816.97 88888.00 2013-05-01 06:35:51.000 121 12707.85 151.47 54816.90 88888.00 2013-05-01 06:35:51.125 121 12707.92 151.50 54816.90 88888.00 2013-05-01 06:35:51.250 121 12708.05 151.53 54816.88 88888.00 2013-05-01 06:35:51.375 121 12708.17 151.55 54816.85 88888.00 2013-05-01 06:35:51.500 121 12708.25 151.60 54816.85 88888.00 2013-05-01 06:35:51.625 121 12708.25 151.60 54816.82 88888.00 2013-05-01 06:35:51.750 121 12708.33 151.68 54816.82 88888.00 2013-05-01 06:35:51.875 121 12708.40 151.70 54816.80 88888.00 2013-05-01 06:35:52.000 121 12708.48 151.72 54816.78 88888.00 2013-05-01 06:35:52.125 121 12708.55 151.75 54816.78 88888.00 2013-05-01 06:35:52.250 121 12708.60 151.78 54816.78 88888.00 2013-05-01 06:35:52.375 121 12708.73 151.80 54816.78 88888.00 2013-05-01 06:35:52.500 121 12708.83 151.85 54816.75 88888.00 2013-05-01 06:35:52.625 121 12708.90 151.88 54816.70 88888.00 2013-05-01 06:35:52.750 121 12708.95 151.90 54816.68 88888.00 2013-05-01 06:35:52.875 121 12709.02 151.95 54816.68 88888.00 2013-05-01 06:35:53.000 121 12709.05 151.95 54816.65 88888.00 2013-05-01 06:35:53.125 121 12709.15 151.97 54816.62 88888.00 2013-05-01 06:35:53.250 121 12709.30 152.03 54816.62 88888.00 2013-05-01 06:35:53.375 121 12709.38 152.05 54816.65 88888.00 2013-05-01 06:35:53.500 121 12709.38 152.05 54816.60 88888.00 2013-05-01 06:35:53.625 121 12709.35 152.05 54816.60 88888.00 2013-05-01 06:35:53.750 121 12709.45 152.07 54816.55 88888.00 2013-05-01 06:35:53.875 121 12709.50 152.07 54816.53 88888.00 2013-05-01 06:35:54.000 121 12709.55 152.10 54816.50 88888.00 2013-05-01 06:35:54.125 121 12709.62 152.15 54816.50 88888.00 2013-05-01 06:35:54.250 121 12709.70 152.18 54816.50 88888.00 2013-05-01 06:35:54.375 121 12709.80 152.20 54816.45 88888.00 2013-05-01 06:35:54.500 121 12709.88 152.22 54816.43 88888.00 2013-05-01 06:35:54.625 121 12709.90 152.28 54816.43 88888.00 2013-05-01 06:35:54.750 121 12710.02 152.30 54816.40 88888.00 2013-05-01 06:35:54.875 121 12710.20 152.40 54816.40 88888.00 2013-05-01 06:35:55.000 121 12710.30 152.45 54816.40 88888.00 2013-05-01 06:35:55.125 121 12710.35 152.45 54816.38 88888.00 2013-05-01 06:35:55.250 121 12710.35 152.47 54816.35 88888.00 2013-05-01 06:35:55.375 121 12710.42 152.45 54816.30 88888.00 2013-05-01 06:35:55.500 121 12710.45 152.45 54816.28 88888.00 2013-05-01 06:35:55.625 121 12710.50 152.53 54816.30 88888.00 2013-05-01 06:35:55.750 121 12710.62 152.60 54816.30 88888.00 2013-05-01 06:35:55.875 121 12710.75 152.60 54816.25 88888.00 2013-05-01 06:35:56.000 121 12710.75 152.60 54816.20 88888.00 2013-05-01 06:35:56.125 121 12710.80 152.62 54816.22 88888.00 2013-05-01 06:35:56.250 121 12710.95 152.65 54816.18 88888.00 2013-05-01 06:35:56.375 121 12711.08 152.70 54816.18 88888.00 2013-05-01 06:35:56.500 121 12711.12 152.70 54816.15 88888.00 2013-05-01 06:35:56.625 121 12711.12 152.70 54816.15 88888.00 2013-05-01 06:35:56.750 121 12711.12 152.72 54816.07 88888.00 2013-05-01 06:35:56.875 121 12711.25 152.78 54816.07 88888.00 2013-05-01 06:35:57.000 121 12711.35 152.80 54816.07 88888.00 2013-05-01 06:35:57.125 121 12711.40 152.85 54816.07 88888.00 2013-05-01 06:35:57.250 121 12711.52 152.85 54816.03 88888.00 2013-05-01 06:35:57.375 121 12711.65 152.88 54816.03 88888.00 2013-05-01 06:35:57.500 121 12711.67 152.90 54816.00 88888.00 2013-05-01 06:35:57.625 121 12711.80 152.93 54815.97 88888.00 2013-05-01 06:35:57.750 121 12711.95 152.95 54815.95 88888.00 2013-05-01 06:35:57.875 121 12712.05 152.97 54815.95 88888.00 2013-05-01 06:35:58.000 121 12712.12 152.97 54815.93 88888.00 2013-05-01 06:35:58.125 121 12712.12 153.03 54815.95 88888.00 2013-05-01 06:35:58.250 121 12712.12 153.00 54815.85 88888.00 2013-05-01 06:35:58.375 121 12712.23 153.03 54815.82 88888.00 2013-05-01 06:35:58.500 121 12712.33 153.05 54815.80 88888.00 2013-05-01 06:35:58.625 121 12712.45 153.07 54815.80 88888.00 2013-05-01 06:35:58.750 121 12712.55 153.10 54815.80 88888.00 2013-05-01 06:35:58.875 121 12712.67 153.10 54815.80 88888.00 2013-05-01 06:35:59.000 121 12712.70 153.18 54815.80 88888.00 2013-05-01 06:35:59.125 121 12712.77 153.18 54815.78 88888.00 2013-05-01 06:35:59.250 121 12712.80 153.10 54815.72 88888.00 2013-05-01 06:35:59.375 121 12712.90 153.12 54815.70 88888.00 2013-05-01 06:35:59.500 121 12712.98 153.20 54815.68 88888.00 2013-05-01 06:35:59.625 121 12713.05 153.25 54815.65 88888.00 2013-05-01 06:35:59.750 121 12713.15 153.25 54815.68 88888.00 2013-05-01 06:35:59.875 121 12713.25 153.25 54815.68 88888.00 2013-05-01 06:36:00.000 121 12713.27 153.30 54815.62 88888.00 2013-05-01 06:36:00.125 121 12713.40 153.35 54815.62 88888.00 2013-05-01 06:36:00.250 121 12713.48 153.32 54815.62 88888.00 2013-05-01 06:36:00.375 121 12713.55 153.38 54815.60 88888.00 2013-05-01 06:36:00.500 121 12713.58 153.35 54815.53 88888.00 2013-05-01 06:36:00.625 121 12713.60 153.40 54815.55 88888.00 2013-05-01 06:36:00.750 121 12713.67 153.40 54815.57 88888.00 2013-05-01 06:36:00.875 121 12713.73 153.40 54815.53 88888.00 2013-05-01 06:36:01.000 121 12713.83 153.40 54815.50 88888.00 2013-05-01 06:36:01.125 121 12713.88 153.40 54815.47 88888.00 2013-05-01 06:36:01.250 121 12713.95 153.43 54815.47 88888.00 2013-05-01 06:36:01.375 121 12714.00 153.43 54815.47 88888.00 2013-05-01 06:36:01.500 121 12714.08 153.45 54815.45 88888.00 2013-05-01 06:36:01.625 121 12714.10 153.45 54815.43 88888.00 2013-05-01 06:36:01.750 121 12714.08 153.47 54815.40 88888.00 2013-05-01 06:36:01.875 121 12714.08 153.47 54815.38 88888.00 2013-05-01 06:36:02.000 121 12714.15 153.50 54815.35 88888.00 2013-05-01 06:36:02.125 121 12714.25 153.47 54815.35 88888.00 2013-05-01 06:36:02.250 121 12714.30 153.47 54815.32 88888.00 2013-05-01 06:36:02.375 121 12714.33 153.50 54815.30 88888.00 2013-05-01 06:36:02.500 121 12714.35 153.53 54815.30 88888.00 2013-05-01 06:36:02.625 121 12714.42 153.55 54815.28 88888.00 2013-05-01 06:36:02.750 121 12714.52 153.57 54815.30 88888.00 2013-05-01 06:36:02.875 121 12714.52 153.57 54815.28 88888.00 2013-05-01 06:36:03.000 121 12714.60 153.57 54815.28 88888.00 2013-05-01 06:36:03.125 121 12714.70 153.57 54815.28 88888.00 2013-05-01 06:36:03.250 121 12714.75 153.55 54815.28 88888.00 2013-05-01 06:36:03.375 121 12714.77 153.60 54815.25 88888.00 2013-05-01 06:36:03.500 121 12714.73 153.57 54815.25 88888.00 2013-05-01 06:36:03.625 121 12714.80 153.57 54815.20 88888.00 2013-05-01 06:36:03.750 121 12714.88 153.60 54815.22 88888.00 2013-05-01 06:36:03.875 121 12715.00 153.62 54815.22 88888.00 2013-05-01 06:36:04.000 121 12714.98 153.60 54815.20 88888.00 2013-05-01 06:36:04.125 121 12715.02 153.60 54815.22 88888.00 2013-05-01 06:36:04.250 121 12715.10 153.60 54815.22 88888.00 2013-05-01 06:36:04.375 121 12715.15 153.60 54815.20 88888.00 2013-05-01 06:36:04.500 121 12715.17 153.57 54815.18 88888.00 2013-05-01 06:36:04.625 121 12715.17 153.57 54815.18 88888.00 2013-05-01 06:36:04.750 121 12715.20 153.57 54815.18 88888.00 2013-05-01 06:36:04.875 121 12715.17 153.60 54815.20 88888.00 2013-05-01 06:36:05.000 121 12715.20 153.62 54815.20 88888.00 2013-05-01 06:36:05.125 121 12715.27 153.62 54815.20 88888.00 2013-05-01 06:36:05.250 121 12715.33 153.57 54815.18 88888.00 2013-05-01 06:36:05.375 121 12715.30 153.60 54815.15 88888.00 2013-05-01 06:36:05.500 121 12715.27 153.57 54815.15 88888.00 2013-05-01 06:36:05.625 121 12715.33 153.57 54815.15 88888.00 2013-05-01 06:36:05.750 121 12715.38 153.57 54815.15 88888.00 2013-05-01 06:36:05.875 121 12715.38 153.53 54815.15 88888.00 2013-05-01 06:36:06.000 121 12715.38 153.50 54815.10 88888.00 2013-05-01 06:36:06.125 121 12715.45 153.55 54815.10 88888.00 2013-05-01 06:36:06.250 121 12715.48 153.53 54815.07 88888.00 2013-05-01 06:36:06.375 121 12715.45 153.55 54815.10 88888.00 2013-05-01 06:36:06.500 121 12715.50 153.53 54815.12 88888.00 2013-05-01 06:36:06.625 121 12715.58 153.55 54815.15 88888.00 2013-05-01 06:36:06.750 121 12715.62 153.53 54815.12 88888.00 2013-05-01 06:36:06.875 121 12715.62 153.50 54815.12 88888.00 2013-05-01 06:36:07.000 121 12715.58 153.50 54815.10 88888.00 2013-05-01 06:36:07.125 121 12715.62 153.53 54815.10 88888.00 2013-05-01 06:36:07.250 121 12715.62 153.47 54815.10 88888.00 2013-05-01 06:36:07.375 121 12715.67 153.50 54815.10 88888.00 2013-05-01 06:36:07.500 121 12715.62 153.50 54815.10 88888.00 2013-05-01 06:36:07.625 121 12715.62 153.53 54815.07 88888.00 2013-05-01 06:36:07.750 121 12715.67 153.53 54815.07 88888.00 2013-05-01 06:36:07.875 121 12715.73 153.50 54815.07 88888.00 2013-05-01 06:36:08.000 121 12715.77 153.43 54815.05 88888.00 2013-05-01 06:36:08.125 121 12715.85 153.45 54815.07 88888.00 2013-05-01 06:36:08.250 121 12715.85 153.43 54815.07 88888.00 2013-05-01 06:36:08.375 121 12715.88 153.45 54815.07 88888.00 2013-05-01 06:36:08.500 121 12715.85 153.45 54815.07 88888.00 2013-05-01 06:36:08.625 121 12715.88 153.45 54815.07 88888.00 2013-05-01 06:36:08.750 121 12715.88 153.43 54815.05 88888.00 2013-05-01 06:36:08.875 121 12715.88 153.38 54815.05 88888.00 2013-05-01 06:36:09.000 121 12715.95 153.38 54815.05 88888.00 2013-05-01 06:36:09.125 121 12715.98 153.35 54815.05 88888.00 2013-05-01 06:36:09.250 121 12715.95 153.32 54815.07 88888.00 2013-05-01 06:36:09.375 121 12715.92 153.30 54815.10 88888.00 2013-05-01 06:36:09.500 121 12715.92 153.28 54815.07 88888.00 2013-05-01 06:36:09.625 121 12715.95 153.25 54815.10 88888.00 2013-05-01 06:36:09.750 121 12715.92 153.22 54815.10 88888.00 2013-05-01 06:36:09.875 121 12715.92 153.22 54815.10 88888.00 2013-05-01 06:36:10.000 121 12715.98 153.20 54815.10 88888.00 2013-05-01 06:36:10.125 121 12716.00 153.15 54815.10 88888.00 2013-05-01 06:36:10.250 121 12715.98 153.10 54815.12 88888.00 2013-05-01 06:36:10.375 121 12716.02 153.10 54815.12 88888.00 2013-05-01 06:36:10.500 121 12716.05 153.05 54815.12 88888.00 2013-05-01 06:36:10.625 121 12716.10 153.03 54815.10 88888.00 2013-05-01 06:36:10.750 121 12716.15 153.00 54815.15 88888.00 2013-05-01 06:36:10.875 121 12716.15 153.03 54815.15 88888.00 2013-05-01 06:36:11.000 121 12716.12 153.00 54815.12 88888.00 2013-05-01 06:36:11.125 121 12716.15 152.95 54815.18 88888.00 2013-05-01 06:36:11.250 121 12716.15 152.90 54815.15 88888.00 2013-05-01 06:36:11.375 121 12716.17 152.90 54815.15 88888.00 2013-05-01 06:36:11.500 121 12716.20 152.90 54815.18 88888.00 2013-05-01 06:36:11.625 121 12716.20 152.88 54815.18 88888.00 2013-05-01 06:36:11.750 121 12716.23 152.85 54815.18 88888.00 2013-05-01 06:36:11.875 121 12716.23 152.85 54815.15 88888.00 2013-05-01 06:36:12.000 121 12716.30 152.88 54815.18 88888.00 2013-05-01 06:36:12.125 121 12716.27 152.85 54815.15 88888.00 2013-05-01 06:36:12.250 121 12716.30 152.82 54815.15 88888.00 2013-05-01 06:36:12.375 121 12716.38 152.82 54815.15 88888.00 2013-05-01 06:36:12.500 121 12716.42 152.82 54815.18 88888.00 2013-05-01 06:36:12.625 121 12716.48 152.80 54815.20 88888.00 2013-05-01 06:36:12.750 121 12716.50 152.80 54815.20 88888.00 2013-05-01 06:36:12.875 121 12716.50 152.80 54815.20 88888.00 2013-05-01 06:36:13.000 121 12716.55 152.82 54815.20 88888.00 2013-05-01 06:36:13.125 121 12716.60 152.85 54815.20 88888.00 2013-05-01 06:36:13.250 121 12716.65 152.82 54815.18 88888.00 2013-05-01 06:36:13.375 121 12716.62 152.78 54815.15 88888.00 2013-05-01 06:36:13.500 121 12716.62 152.80 54815.18 88888.00 2013-05-01 06:36:13.625 121 12716.65 152.80 54815.20 88888.00 2013-05-01 06:36:13.750 121 12716.70 152.80 54815.20 88888.00 2013-05-01 06:36:13.875 121 12716.77 152.82 54815.22 88888.00 2013-05-01 06:36:14.000 121 12716.77 152.80 54815.20 88888.00 2013-05-01 06:36:14.125 121 12716.73 152.78 54815.20 88888.00 2013-05-01 06:36:14.250 121 12716.70 152.72 54815.25 88888.00 2013-05-01 06:36:14.375 121 12716.70 152.78 54815.25 88888.00 2013-05-01 06:36:14.500 121 12716.70 152.78 54815.28 88888.00 2013-05-01 06:36:14.625 121 12716.80 152.72 54815.25 88888.00 2013-05-01 06:36:14.750 121 12716.83 152.72 54815.28 88888.00 2013-05-01 06:36:14.875 121 12716.83 152.72 54815.30 88888.00 2013-05-01 06:36:15.000 121 12716.83 152.70 54815.30 88888.00 2013-05-01 06:36:15.125 121 12716.83 152.65 54815.30 88888.00 2013-05-01 06:36:15.250 121 12716.83 152.62 54815.32 88888.00 2013-05-01 06:36:15.375 121 12716.83 152.60 54815.35 88888.00 2013-05-01 06:36:15.500 121 12716.83 152.60 54815.35 88888.00 2013-05-01 06:36:15.625 121 12716.90 152.65 54815.38 88888.00 2013-05-01 06:36:15.750 121 12716.98 152.62 54815.35 88888.00 2013-05-01 06:36:15.875 121 12716.88 152.55 54815.38 88888.00 2013-05-01 06:36:16.000 121 12716.88 152.55 54815.38 88888.00 2013-05-01 06:36:16.125 121 12716.95 152.55 54815.40 88888.00 2013-05-01 06:36:16.250 121 12716.98 152.50 54815.45 88888.00 2013-05-01 06:36:16.375 121 12717.00 152.50 54815.45 88888.00 2013-05-01 06:36:16.500 121 12716.95 152.55 54815.45 88888.00 2013-05-01 06:36:16.625 121 12716.95 152.55 54815.50 88888.00 2013-05-01 06:36:16.750 121 12716.92 152.50 54815.47 88888.00 2013-05-01 06:36:16.875 121 12716.92 152.50 54815.50 88888.00 2013-05-01 06:36:17.000 121 12716.98 152.53 54815.50 88888.00 2013-05-01 06:36:17.125 121 12717.05 152.53 54815.50 88888.00 2013-05-01 06:36:17.250 121 12717.05 152.47 54815.50 88888.00 2013-05-01 06:36:17.375 121 12717.05 152.43 54815.47 88888.00 2013-05-01 06:36:17.500 121 12717.00 152.45 54815.50 88888.00 2013-05-01 06:36:17.625 121 12717.05 152.50 54815.55 88888.00 2013-05-01 06:36:17.750 121 12717.10 152.50 54815.55 88888.00 2013-05-01 06:36:17.875 121 12717.10 152.45 54815.53 88888.00 2013-05-01 06:36:18.000 121 12717.12 152.45 54815.55 88888.00 2013-05-01 06:36:18.125 121 12717.17 152.50 54815.57 88888.00 2013-05-01 06:36:18.250 121 12717.23 152.45 54815.60 88888.00 2013-05-01 06:36:18.375 121 12717.27 152.45 54815.65 88888.00 2013-05-01 06:36:18.500 121 12717.25 152.40 54815.62 88888.00 2013-05-01 06:36:18.625 121 12717.25 152.38 54815.65 88888.00 2013-05-01 06:36:18.750 121 12717.25 152.38 54815.65 88888.00 2013-05-01 06:36:18.875 121 12717.27 152.43 54815.68 88888.00 2013-05-01 06:36:19.000 121 12717.27 152.35 54815.70 88888.00 2013-05-01 06:36:19.125 121 12717.30 152.32 54815.72 88888.00 2013-05-01 06:36:19.250 121 12717.40 152.32 54815.75 88888.00 2013-05-01 06:36:19.375 121 12717.40 152.32 54815.78 88888.00 2013-05-01 06:36:19.500 121 12717.30 152.25 54815.78 88888.00 2013-05-01 06:36:19.625 121 12717.27 152.28 54815.78 88888.00 2013-05-01 06:36:19.750 121 12717.27 152.25 54815.80 88888.00 2013-05-01 06:36:19.875 121 12717.27 152.25 54815.80 88888.00 2013-05-01 06:36:20.000 121 12717.23 152.20 54815.80 88888.00 2013-05-01 06:36:20.125 121 12717.27 152.20 54815.82 88888.00 2013-05-01 06:36:20.250 121 12717.27 152.15 54815.88 88888.00 2013-05-01 06:36:20.375 121 12717.23 152.15 54815.90 88888.00 2013-05-01 06:36:20.500 121 12717.15 152.15 54815.95 88888.00 2013-05-01 06:36:20.625 121 12717.20 152.18 54815.97 88888.00 2013-05-01 06:36:20.750 121 12717.23 152.18 54815.97 88888.00 2013-05-01 06:36:20.875 121 12717.20 152.10 54816.00 88888.00 2013-05-01 06:36:21.000 121 12717.23 152.10 54815.97 88888.00 2013-05-01 06:36:21.125 121 12717.20 152.07 54816.00 88888.00 2013-05-01 06:36:21.250 121 12717.17 152.05 54816.00 88888.00 2013-05-01 06:36:21.375 121 12717.15 152.03 54816.00 88888.00 2013-05-01 06:36:21.500 121 12717.12 151.97 54816.03 88888.00 2013-05-01 06:36:21.625 121 12717.08 152.00 54816.03 88888.00 2013-05-01 06:36:21.750 121 12717.05 152.00 54816.07 88888.00 2013-05-01 06:36:21.875 121 12717.05 151.97 54816.10 88888.00 2013-05-01 06:36:22.000 121 12717.10 151.95 54816.07 88888.00 2013-05-01 06:36:22.125 121 12717.15 151.95 54816.10 88888.00 2013-05-01 06:36:22.250 121 12717.15 151.95 54816.10 88888.00 2013-05-01 06:36:22.375 121 12717.15 151.97 54816.15 88888.00 2013-05-01 06:36:22.500 121 12717.12 151.97 54816.18 88888.00 2013-05-01 06:36:22.625 121 12717.20 151.95 54816.18 88888.00 2013-05-01 06:36:22.750 121 12717.27 151.95 54816.18 88888.00 2013-05-01 06:36:22.875 121 12717.25 151.93 54816.20 88888.00 2013-05-01 06:36:23.000 121 12717.27 151.93 54816.20 88888.00 2013-05-01 06:36:23.125 121 12717.25 151.93 54816.28 88888.00 2013-05-01 06:36:23.250 121 12717.25 151.95 54816.32 88888.00 2013-05-01 06:36:23.375 121 12717.27 151.95 54816.28 88888.00 2013-05-01 06:36:23.500 121 12717.25 151.93 54816.28 88888.00 2013-05-01 06:36:23.625 121 12717.23 151.85 54816.30 88888.00 2013-05-01 06:36:23.750 121 12717.23 151.85 54816.30 88888.00 2013-05-01 06:36:23.875 121 12717.20 151.85 54816.35 88888.00 2013-05-01 06:36:24.000 121 12717.23 151.85 54816.38 88888.00 2013-05-01 06:36:24.125 121 12717.20 151.88 54816.40 88888.00 2013-05-01 06:36:24.250 121 12717.15 151.88 54816.40 88888.00 2013-05-01 06:36:24.375 121 12717.12 151.88 54816.43 88888.00 2013-05-01 06:36:24.500 121 12717.15 151.85 54816.45 88888.00 2013-05-01 06:36:24.625 121 12717.20 151.85 54816.43 88888.00 2013-05-01 06:36:24.750 121 12717.25 151.82 54816.45 88888.00 2013-05-01 06:36:24.875 121 12717.25 151.82 54816.47 88888.00 2013-05-01 06:36:25.000 121 12717.23 151.80 54816.47 88888.00 2013-05-01 06:36:25.125 121 12717.20 151.80 54816.53 88888.00 2013-05-01 06:36:25.250 121 12717.17 151.85 54816.53 88888.00 2013-05-01 06:36:25.375 121 12717.20 151.80 54816.53 88888.00 2013-05-01 06:36:25.500 121 12717.20 151.80 54816.55 88888.00 2013-05-01 06:36:25.625 121 12717.25 151.82 54816.60 88888.00 2013-05-01 06:36:25.750 121 12717.23 151.82 54816.57 88888.00 2013-05-01 06:36:25.875 121 12717.20 151.80 54816.57 88888.00 2013-05-01 06:36:26.000 121 12717.17 151.80 54816.57 88888.00 2013-05-01 06:36:26.125 121 12717.15 151.78 54816.60 88888.00 2013-05-01 06:36:26.250 121 12717.17 151.78 54816.65 88888.00 2013-05-01 06:36:26.375 121 12717.23 151.82 54816.65 88888.00 2013-05-01 06:36:26.500 121 12717.15 151.82 54816.68 88888.00 2013-05-01 06:36:26.625 121 12717.15 151.80 54816.68 88888.00 2013-05-01 06:36:26.750 121 12717.17 151.82 54816.70 88888.00 2013-05-01 06:36:26.875 121 12717.25 151.85 54816.72 88888.00 2013-05-01 06:36:27.000 121 12717.25 151.85 54816.72 88888.00 2013-05-01 06:36:27.125 121 12717.25 151.88 54816.72 88888.00 2013-05-01 06:36:27.250 121 12717.23 151.88 54816.75 88888.00 2013-05-01 06:36:27.375 121 12717.23 151.90 54816.75 88888.00 2013-05-01 06:36:27.500 121 12717.23 151.90 54816.78 88888.00 2013-05-01 06:36:27.625 121 12717.33 151.95 54816.78 88888.00 2013-05-01 06:36:27.750 121 12717.33 151.97 54816.82 88888.00 2013-05-01 06:36:27.875 121 12717.30 152.00 54816.85 88888.00 2013-05-01 06:36:28.000 121 12717.38 152.03 54816.82 88888.00 2013-05-01 06:36:28.125 121 12717.42 152.05 54816.85 88888.00 2013-05-01 06:36:28.250 121 12717.45 152.07 54816.88 88888.00 2013-05-01 06:36:28.375 121 12717.50 152.10 54816.90 88888.00 2013-05-01 06:36:28.500 121 12717.50 152.10 54816.90 88888.00 2013-05-01 06:36:28.625 121 12717.48 152.10 54816.90 88888.00 2013-05-01 06:36:28.750 121 12717.48 152.10 54816.90 88888.00 2013-05-01 06:36:28.875 121 12717.52 152.15 54816.93 88888.00 2013-05-01 06:36:29.000 121 12717.60 152.18 54816.95 88888.00 2013-05-01 06:36:29.125 121 12717.62 152.18 54817.00 88888.00 2013-05-01 06:36:29.250 121 12717.60 152.15 54817.03 88888.00 2013-05-01 06:36:29.375 121 12717.62 152.20 54817.05 88888.00 2013-05-01 06:36:29.500 121 12717.65 152.25 54817.05 88888.00 2013-05-01 06:36:29.625 121 12717.60 152.22 54817.07 88888.00 2013-05-01 06:36:29.750 121 12717.58 152.25 54817.07 88888.00 2013-05-01 06:36:29.875 121 12717.60 152.22 54817.07 88888.00 2013-05-01 06:36:30.000 121 12717.60 152.25 54817.12 88888.00 2013-05-01 06:36:30.125 121 12717.62 152.30 54817.15 88888.00 2013-05-01 06:36:30.250 121 12717.60 152.28 54817.12 88888.00 2013-05-01 06:36:30.375 121 12717.65 152.30 54817.15 88888.00 2013-05-01 06:36:30.500 121 12717.65 152.32 54817.15 88888.00 2013-05-01 06:36:30.625 121 12717.65 152.32 54817.15 88888.00 2013-05-01 06:36:30.750 121 12717.65 152.38 54817.18 88888.00 2013-05-01 06:36:30.875 121 12717.67 152.35 54817.20 88888.00 2013-05-01 06:36:31.000 121 12717.70 152.38 54817.20 88888.00 2013-05-01 06:36:31.125 121 12717.67 152.43 54817.22 88888.00 2013-05-01 06:36:31.250 121 12717.65 152.45 54817.25 88888.00 2013-05-01 06:36:31.375 121 12717.70 152.47 54817.25 88888.00 2013-05-01 06:36:31.500 121 12717.75 152.50 54817.30 88888.00 2013-05-01 06:36:31.625 121 12717.80 152.55 54817.30 88888.00 2013-05-01 06:36:31.750 121 12717.83 152.57 54817.30 88888.00 2013-05-01 06:36:31.875 121 12717.83 152.55 54817.30 88888.00 2013-05-01 06:36:32.000 121 12717.80 152.57 54817.30 88888.00 2013-05-01 06:36:32.125 121 12717.83 152.65 54817.35 88888.00 2013-05-01 06:36:32.250 121 12717.80 152.68 54817.40 88888.00 2013-05-01 06:36:32.375 121 12717.83 152.72 54817.40 88888.00 2013-05-01 06:36:32.500 121 12717.80 152.72 54817.40 88888.00 2013-05-01 06:36:32.625 121 12717.83 152.75 54817.38 88888.00 2013-05-01 06:36:32.750 121 12717.85 152.80 54817.35 88888.00 2013-05-01 06:36:32.875 121 12717.88 152.82 54817.40 88888.00 2013-05-01 06:36:33.000 121 12717.92 152.85 54817.40 88888.00 2013-05-01 06:36:33.125 121 12717.98 152.88 54817.43 88888.00 2013-05-01 06:36:33.250 121 12718.00 152.93 54817.47 88888.00 2013-05-01 06:36:33.375 121 12718.10 152.95 54817.50 88888.00 2013-05-01 06:36:33.500 121 12718.15 152.97 54817.50 88888.00 2013-05-01 06:36:33.625 121 12718.20 152.97 54817.50 88888.00 2013-05-01 06:36:33.750 121 12718.25 153.03 54817.50 88888.00 2013-05-01 06:36:33.875 121 12718.27 153.07 54817.53 88888.00 2013-05-01 06:36:34.000 121 12718.35 153.10 54817.55 88888.00 2013-05-01 06:36:34.125 121 12718.40 153.12 54817.55 88888.00 2013-05-01 06:36:34.250 121 12718.38 153.10 54817.60 88888.00 2013-05-01 06:36:34.375 121 12718.42 153.18 54817.60 88888.00 2013-05-01 06:36:34.500 121 12718.50 153.15 54817.60 88888.00 2013-05-01 06:36:34.625 121 12718.42 153.15 54817.62 88888.00 2013-05-01 06:36:34.750 121 12718.42 153.18 54817.65 88888.00 2013-05-01 06:36:34.875 121 12718.45 153.20 54817.68 88888.00 2013-05-01 06:36:35.000 121 12718.48 153.25 54817.70 88888.00 2013-05-01 06:36:35.125 121 12718.45 153.28 54817.70 88888.00 2013-05-01 06:36:35.250 121 12718.45 153.28 54817.72 88888.00 2013-05-01 06:36:35.375 121 12718.45 153.22 54817.72 88888.00 2013-05-01 06:36:35.500 121 12718.52 153.25 54817.75 88888.00 2013-05-01 06:36:35.625 121 12718.58 153.32 54817.80 88888.00 2013-05-01 06:36:35.750 121 12718.55 153.35 54817.82 88888.00 2013-05-01 06:36:35.875 121 12718.52 153.35 54817.80 88888.00 2013-05-01 06:36:36.000 121 12718.55 153.38 54817.80 88888.00 2013-05-01 06:36:36.125 121 12718.60 153.38 54817.82 88888.00 2013-05-01 06:36:36.250 121 12718.55 153.40 54817.85 88888.00 2013-05-01 06:36:36.375 121 12718.52 153.45 54817.88 88888.00 2013-05-01 06:36:36.500 121 12718.52 153.45 54817.90 88888.00 2013-05-01 06:36:36.625 121 12718.55 153.50 54817.90 88888.00 2013-05-01 06:36:36.750 121 12718.52 153.50 54817.93 88888.00 2013-05-01 06:36:36.875 121 12718.55 153.53 54817.95 88888.00 2013-05-01 06:36:37.000 121 12718.60 153.57 54817.97 88888.00 2013-05-01 06:36:37.125 121 12718.60 153.60 54818.03 88888.00 2013-05-01 06:36:37.250 121 12718.62 153.60 54818.00 88888.00 2013-05-01 06:36:37.375 121 12718.67 153.65 54818.03 88888.00 2013-05-01 06:36:37.500 121 12718.65 153.70 54818.03 88888.00 2013-05-01 06:36:37.625 121 12718.62 153.72 54818.05 88888.00 2013-05-01 06:36:37.750 121 12718.60 153.72 54818.05 88888.00 2013-05-01 06:36:37.875 121 12718.58 153.78 54818.07 88888.00 2013-05-01 06:36:38.000 121 12718.62 153.80 54818.07 88888.00 2013-05-01 06:36:38.125 121 12718.67 153.88 54818.12 88888.00 2013-05-01 06:36:38.250 121 12718.65 153.88 54818.15 88888.00 2013-05-01 06:36:38.375 121 12718.65 153.90 54818.15 88888.00 2013-05-01 06:36:38.500 121 12718.70 153.95 54818.18 88888.00 2013-05-01 06:36:38.625 121 12718.70 154.00 54818.22 88888.00 2013-05-01 06:36:38.750 121 12718.70 154.00 54818.25 88888.00 2013-05-01 06:36:38.875 121 12718.70 154.05 54818.22 88888.00 2013-05-01 06:36:39.000 121 12718.67 154.10 54818.28 88888.00 2013-05-01 06:36:39.125 121 12718.65 154.12 54818.32 88888.00 2013-05-01 06:36:39.250 121 12718.65 154.18 54818.32 88888.00 2013-05-01 06:36:39.375 121 12718.67 154.18 54818.32 88888.00 2013-05-01 06:36:39.500 121 12718.73 154.22 54818.35 88888.00 2013-05-01 06:36:39.625 121 12718.73 154.22 54818.35 88888.00 2013-05-01 06:36:39.750 121 12718.80 154.25 54818.35 88888.00 2013-05-01 06:36:39.875 121 12718.88 154.28 54818.38 88888.00 2013-05-01 06:36:40.000 121 12718.88 154.32 54818.40 88888.00 2013-05-01 06:36:40.125 121 12718.88 154.35 54818.43 88888.00 2013-05-01 06:36:40.250 121 12718.88 154.35 54818.45 88888.00 2013-05-01 06:36:40.375 121 12718.85 154.40 54818.47 88888.00 2013-05-01 06:36:40.500 121 12718.83 154.40 54818.47 88888.00 2013-05-01 06:36:40.625 121 12718.85 154.45 54818.50 88888.00 2013-05-01 06:36:40.750 121 12718.85 154.47 54818.53 88888.00 2013-05-01 06:36:40.875 121 12718.88 154.50 54818.55 88888.00 2013-05-01 06:36:41.000 121 12718.92 154.55 54818.55 88888.00 2013-05-01 06:36:41.125 121 12718.88 154.60 54818.60 88888.00 2013-05-01 06:36:41.250 121 12718.85 154.57 54818.62 88888.00 2013-05-01 06:36:41.375 121 12718.90 154.60 54818.62 88888.00 2013-05-01 06:36:41.500 121 12718.98 154.62 54818.62 88888.00 2013-05-01 06:36:41.625 121 12719.00 154.68 54818.70 88888.00 2013-05-01 06:36:41.750 121 12719.02 154.70 54818.72 88888.00 2013-05-01 06:36:41.875 121 12719.02 154.75 54818.75 88888.00 2013-05-01 06:36:42.000 121 12719.02 154.75 54818.78 88888.00 2013-05-01 06:36:42.125 121 12719.05 154.80 54818.80 88888.00 2013-05-01 06:36:42.250 121 12719.05 154.80 54818.82 88888.00 2013-05-01 06:36:42.375 121 12719.08 154.88 54818.85 88888.00 2013-05-01 06:36:42.500 121 12719.05 154.93 54818.88 88888.00 2013-05-01 06:36:42.625 121 12719.08 154.93 54818.90 88888.00 2013-05-01 06:36:42.750 121 12719.05 154.90 54818.88 88888.00 2013-05-01 06:36:42.875 121 12719.08 154.93 54818.93 88888.00 2013-05-01 06:36:43.000 121 12719.08 154.95 54818.95 88888.00 2013-05-01 06:36:43.125 121 12719.08 155.03 54819.03 88888.00 2013-05-01 06:36:43.250 121 12719.02 155.07 54819.10 88888.00 2013-05-01 06:36:43.375 121 12719.08 155.12 54819.10 88888.00 2013-05-01 06:36:43.500 121 12719.10 155.15 54819.10 88888.00 2013-05-01 06:36:43.625 121 12719.08 155.15 54819.12 88888.00 2013-05-01 06:36:43.750 121 12719.12 155.18 54819.15 88888.00 2013-05-01 06:36:43.875 121 12719.15 155.22 54819.15 88888.00 2013-05-01 06:36:44.000 121 12719.15 155.22 54819.18 88888.00 2013-05-01 06:36:44.125 121 12719.12 155.28 54819.20 88888.00 2013-05-01 06:36:44.250 121 12719.05 155.25 54819.20 88888.00 2013-05-01 06:36:44.375 121 12719.08 155.22 54819.20 88888.00 2013-05-01 06:36:44.500 121 12719.05 155.28 54819.22 88888.00 2013-05-01 06:36:44.625 121 12719.10 155.32 54819.28 88888.00 2013-05-01 06:36:44.750 121 12719.15 155.38 54819.32 88888.00 2013-05-01 06:36:44.875 121 12719.12 155.38 54819.32 88888.00 2013-05-01 06:36:45.000 121 12719.08 155.43 54819.32 88888.00 2013-05-01 06:36:45.125 121 12719.08 155.47 54819.40 88888.00 2013-05-01 06:36:45.250 121 12719.00 155.50 54819.40 88888.00 2013-05-01 06:36:45.375 121 12719.00 155.53 54819.43 88888.00 2013-05-01 06:36:45.500 121 12718.95 155.55 54819.45 88888.00 2013-05-01 06:36:45.625 121 12718.95 155.57 54819.47 88888.00 2013-05-01 06:36:45.750 121 12718.95 155.57 54819.53 88888.00 2013-05-01 06:36:45.875 121 12719.00 155.60 54819.55 88888.00 2013-05-01 06:36:46.000 121 12718.98 155.60 54819.57 88888.00 2013-05-01 06:36:46.125 121 12719.00 155.62 54819.60 88888.00 2013-05-01 06:36:46.250 121 12718.88 155.62 54819.65 88888.00 2013-05-01 06:36:46.375 121 12718.90 155.65 54819.70 88888.00 2013-05-01 06:36:46.500 121 12718.90 155.70 54819.70 88888.00 2013-05-01 06:36:46.625 121 12718.83 155.70 54819.72 88888.00 2013-05-01 06:36:46.750 121 12718.80 155.72 54819.78 88888.00 2013-05-01 06:36:46.875 121 12718.77 155.75 54819.80 88888.00 2013-05-01 06:36:47.000 121 12718.75 155.75 54819.82 88888.00 2013-05-01 06:36:47.125 121 12718.70 155.78 54819.85 88888.00 2013-05-01 06:36:47.250 121 12718.65 155.82 54819.88 88888.00 2013-05-01 06:36:47.375 121 12718.70 155.85 54819.88 88888.00 2013-05-01 06:36:47.500 121 12718.75 155.90 54819.93 88888.00 2013-05-01 06:36:47.625 121 12718.83 155.93 54819.95 88888.00 2013-05-01 06:36:47.750 121 12718.80 155.97 54819.97 88888.00 2013-05-01 06:36:47.875 121 12718.83 156.03 54820.00 88888.00 2013-05-01 06:36:48.000 121 12718.85 156.03 54820.00 88888.00 2013-05-01 06:36:48.125 121 12718.83 156.03 54820.00 88888.00 2013-05-01 06:36:48.250 121 12718.83 156.03 54820.03 88888.00 2013-05-01 06:36:48.375 121 12718.80 156.10 54820.03 88888.00 2013-05-01 06:36:48.500 121 12718.83 156.12 54820.05 88888.00 2013-05-01 06:36:48.625 121 12718.83 156.18 54820.07 88888.00 2013-05-01 06:36:48.750 121 12718.85 156.22 54820.10 88888.00 2013-05-01 06:36:48.875 121 12718.88 156.25 54820.10 88888.00 2013-05-01 06:36:49.000 121 12718.83 156.28 54820.10 88888.00 2013-05-01 06:36:49.125 121 12718.80 156.28 54820.15 88888.00 2013-05-01 06:36:49.250 121 12718.77 156.28 54820.22 88888.00 2013-05-01 06:36:49.375 121 12718.83 156.30 54820.20 88888.00 2013-05-01 06:36:49.500 121 12718.80 156.32 54820.22 88888.00 2013-05-01 06:36:49.625 121 12718.83 156.38 54820.28 88888.00 2013-05-01 06:36:49.750 121 12718.83 156.43 54820.32 88888.00 2013-05-01 06:36:49.875 121 12718.88 156.50 54820.38 88888.00 2013-05-01 06:36:50.000 121 12718.85 156.53 54820.35 88888.00 2013-05-01 06:36:50.125 121 12718.85 156.50 54820.35 88888.00 2013-05-01 06:36:50.250 121 12718.85 156.53 54820.40 88888.00 2013-05-01 06:36:50.375 121 12718.85 156.57 54820.40 88888.00 2013-05-01 06:36:50.500 121 12718.88 156.55 54820.43 88888.00 2013-05-01 06:36:50.625 121 12718.88 156.60 54820.47 88888.00 2013-05-01 06:36:50.750 121 12718.85 156.65 54820.50 88888.00 2013-05-01 06:36:50.875 121 12718.83 156.68 54820.55 88888.00 2013-05-01 06:36:51.000 121 12718.83 156.68 54820.53 88888.00 2013-05-01 06:36:51.125 121 12718.77 156.70 54820.57 88888.00 2013-05-01 06:36:51.250 121 12718.75 156.68 54820.62 88888.00 2013-05-01 06:36:51.375 121 12718.67 156.72 54820.65 88888.00 2013-05-01 06:36:51.500 121 12718.65 156.75 54820.68 88888.00 2013-05-01 06:36:51.625 121 12718.62 156.78 54820.70 88888.00 2013-05-01 06:36:51.750 121 12718.65 156.82 54820.72 88888.00 2013-05-01 06:36:51.875 121 12718.65 156.82 54820.78 88888.00 2013-05-01 06:36:52.000 121 12718.62 156.82 54820.75 88888.00 2013-05-01 06:36:52.125 121 12718.65 156.90 54820.78 88888.00 2013-05-01 06:36:52.250 121 12718.60 156.93 54820.82 88888.00 2013-05-01 06:36:52.375 121 12718.58 156.97 54820.88 88888.00 2013-05-01 06:36:52.500 121 12718.55 157.03 54820.90 88888.00 2013-05-01 06:36:52.625 121 12718.55 157.03 54820.90 88888.00 2013-05-01 06:36:52.750 121 12718.50 157.00 54820.93 88888.00 2013-05-01 06:36:52.875 121 12718.40 157.07 54820.97 88888.00 2013-05-01 06:36:53.000 121 12718.40 157.10 54821.03 88888.00 2013-05-01 06:36:53.125 121 12718.42 157.10 54821.07 88888.00 2013-05-01 06:36:53.250 121 12718.35 157.12 54821.12 88888.00 2013-05-01 06:36:53.375 121 12718.38 157.15 54821.12 88888.00 2013-05-01 06:36:53.500 121 12718.27 157.18 54821.12 88888.00 2013-05-01 06:36:53.625 121 12718.17 157.22 54821.15 88888.00 2013-05-01 06:36:53.750 121 12718.15 157.28 54821.18 88888.00 2013-05-01 06:36:53.875 121 12718.15 157.30 54821.22 88888.00 2013-05-01 06:36:54.000 121 12718.12 157.32 54821.28 88888.00 2013-05-01 06:36:54.125 121 12718.12 157.38 54821.30 88888.00 2013-05-01 06:36:54.250 121 12718.08 157.43 54821.32 88888.00 2013-05-01 06:36:54.375 121 12718.00 157.45 54821.32 88888.00 2013-05-01 06:36:54.500 121 12717.95 157.47 54821.32 88888.00 2013-05-01 06:36:54.625 121 12717.95 157.53 54821.38 88888.00 2013-05-01 06:36:54.750 121 12717.92 157.55 54821.43 88888.00 2013-05-01 06:36:54.875 121 12717.92 157.60 54821.45 88888.00 2013-05-01 06:36:55.000 121 12717.90 157.62 54821.45 88888.00 2013-05-01 06:36:55.125 121 12717.83 157.62 54821.47 88888.00 2013-05-01 06:36:55.250 121 12717.80 157.68 54821.53 88888.00 2013-05-01 06:36:55.375 121 12717.80 157.72 54821.55 88888.00 2013-05-01 06:36:55.500 121 12717.83 157.75 54821.57 88888.00 2013-05-01 06:36:55.625 121 12717.80 157.75 54821.57 88888.00 2013-05-01 06:36:55.750 121 12717.75 157.80 54821.60 88888.00 2013-05-01 06:36:55.875 121 12717.73 157.85 54821.60 88888.00 2013-05-01 06:36:56.000 121 12717.75 157.90 54821.62 88888.00 2013-05-01 06:36:56.125 121 12717.70 157.90 54821.68 88888.00 2013-05-01 06:36:56.250 121 12717.70 157.93 54821.70 88888.00 2013-05-01 06:36:56.375 121 12717.73 158.00 54821.75 88888.00 2013-05-01 06:36:56.500 121 12717.65 158.00 54821.78 88888.00 2013-05-01 06:36:56.625 121 12717.60 158.03 54821.75 88888.00 2013-05-01 06:36:56.750 121 12717.58 158.05 54821.78 88888.00 2013-05-01 06:36:56.875 121 12717.58 158.07 54821.80 88888.00 2013-05-01 06:36:57.000 121 12717.58 158.10 54821.85 88888.00 2013-05-01 06:36:57.125 121 12717.55 158.15 54821.90 88888.00 2013-05-01 06:36:57.250 121 12717.52 158.15 54821.95 88888.00 2013-05-01 06:36:57.375 121 12717.52 158.20 54821.95 88888.00 2013-05-01 06:36:57.500 121 12717.48 158.20 54822.00 88888.00 2013-05-01 06:36:57.625 121 12717.38 158.25 54822.03 88888.00 2013-05-01 06:36:57.750 121 12717.27 158.28 54822.03 88888.00 2013-05-01 06:36:57.875 121 12717.23 158.28 54822.05 88888.00 2013-05-01 06:36:58.000 121 12717.25 158.28 54822.07 88888.00 2013-05-01 06:36:58.125 121 12717.25 158.30 54822.10 88888.00 2013-05-01 06:36:58.250 121 12717.23 158.35 54822.12 88888.00 2013-05-01 06:36:58.375 121 12717.23 158.40 54822.18 88888.00 2013-05-01 06:36:58.500 121 12717.25 158.43 54822.20 88888.00 2013-05-01 06:36:58.625 121 12717.23 158.45 54822.22 88888.00 2013-05-01 06:36:58.750 121 12717.17 158.43 54822.28 88888.00 2013-05-01 06:36:58.875 121 12717.15 158.43 54822.30 88888.00 2013-05-01 06:36:59.000 121 12717.12 158.45 54822.35 88888.00 2013-05-01 06:36:59.125 121 12717.05 158.43 54822.38 88888.00 2013-05-01 06:36:59.250 121 12717.05 158.47 54822.38 88888.00 2013-05-01 06:36:59.375 121 12717.12 158.50 54822.40 88888.00 2013-05-01 06:36:59.500 121 12717.15 158.53 54822.40 88888.00 2013-05-01 06:36:59.625 121 12717.12 158.53 54822.45 88888.00 2013-05-01 06:36:59.750 121 12717.05 158.55 54822.47 88888.00 2013-05-01 06:36:59.875 121 12717.00 158.57 54822.50 88888.00 2013-05-01 06:37:00.000 121 12716.95 158.57 54822.53 88888.00 2013-05-01 06:37:00.125 121 12716.92 158.62 54822.55 88888.00 2013-05-01 06:37:00.250 121 12716.90 158.62 54822.55 88888.00 2013-05-01 06:37:00.375 121 12716.85 158.62 54822.53 88888.00 2013-05-01 06:37:00.500 121 12716.85 158.62 54822.57 88888.00 2013-05-01 06:37:00.625 121 12716.80 158.62 54822.62 88888.00 2013-05-01 06:37:00.750 121 12716.77 158.65 54822.68 88888.00 2013-05-01 06:37:00.875 121 12716.75 158.70 54822.70 88888.00 2013-05-01 06:37:01.000 121 12716.77 158.70 54822.68 88888.00 2013-05-01 06:37:01.125 121 12716.67 158.68 54822.72 88888.00 2013-05-01 06:37:01.250 121 12716.65 158.68 54822.78 88888.00 2013-05-01 06:37:01.375 121 12716.67 158.72 54822.78 88888.00 2013-05-01 06:37:01.500 121 12716.67 158.72 54822.80 88888.00 2013-05-01 06:37:01.625 121 12716.65 158.70 54822.82 88888.00 2013-05-01 06:37:01.750 121 12716.52 158.70 54822.85 88888.00 2013-05-01 06:37:01.875 121 12716.50 158.70 54822.88 88888.00 2013-05-01 06:37:02.000 121 12716.48 158.72 54822.90 88888.00 2013-05-01 06:37:02.125 121 12716.42 158.75 54822.97 88888.00 2013-05-01 06:37:02.250 121 12716.40 158.75 54822.97 88888.00 2013-05-01 06:37:02.375 121 12716.38 158.75 54823.00 88888.00 2013-05-01 06:37:02.500 121 12716.35 158.72 54823.03 88888.00 2013-05-01 06:37:02.625 121 12716.33 158.75 54823.03 88888.00 2013-05-01 06:37:02.750 121 12716.27 158.78 54823.05 88888.00 2013-05-01 06:37:02.875 121 12716.27 158.80 54823.05 88888.00 2013-05-01 06:37:03.000 121 12716.25 158.78 54823.07 88888.00 2013-05-01 06:37:03.125 121 12716.23 158.78 54823.12 88888.00 2013-05-01 06:37:03.250 121 12716.10 158.75 54823.15 88888.00 2013-05-01 06:37:03.375 121 12716.02 158.80 54823.15 88888.00 2013-05-01 06:37:03.500 121 12716.08 158.82 54823.18 88888.00 2013-05-01 06:37:03.625 121 12716.10 158.82 54823.22 88888.00 2013-05-01 06:37:03.750 121 12716.02 158.80 54823.25 88888.00 2013-05-01 06:37:03.875 121 12716.02 158.80 54823.22 88888.00 2013-05-01 06:37:04.000 121 12715.98 158.82 54823.25 88888.00 2013-05-01 06:37:04.125 121 12715.98 158.82 54823.30 88888.00 2013-05-01 06:37:04.250 121 12715.98 158.78 54823.32 88888.00 2013-05-01 06:37:04.375 121 12716.00 158.78 54823.35 88888.00 2013-05-01 06:37:04.500 121 12716.00 158.82 54823.35 88888.00 2013-05-01 06:37:04.625 121 12716.00 158.78 54823.40 88888.00 2013-05-01 06:37:04.750 121 12715.92 158.78 54823.43 88888.00 2013-05-01 06:37:04.875 121 12715.90 158.78 54823.45 88888.00 2013-05-01 06:37:05.000 121 12715.88 158.80 54823.45 88888.00 2013-05-01 06:37:05.125 121 12715.88 158.78 54823.53 88888.00 2013-05-01 06:37:05.250 121 12715.85 158.78 54823.53 88888.00 2013-05-01 06:37:05.375 121 12715.85 158.80 54823.55 88888.00 2013-05-01 06:37:05.500 121 12715.85 158.80 54823.53 88888.00 2013-05-01 06:37:05.625 121 12715.83 158.80 54823.57 88888.00 2013-05-01 06:37:05.750 121 12715.77 158.82 54823.62 88888.00 2013-05-01 06:37:05.875 121 12715.80 158.82 54823.62 88888.00 2013-05-01 06:37:06.000 121 12715.80 158.85 54823.65 88888.00 2013-05-01 06:37:06.125 121 12715.77 158.85 54823.68 88888.00 2013-05-01 06:37:06.250 121 12715.70 158.80 54823.70 88888.00 2013-05-01 06:37:06.375 121 12715.67 158.85 54823.70 88888.00 2013-05-01 06:37:06.500 121 12715.62 158.82 54823.78 88888.00 2013-05-01 06:37:06.625 121 12715.60 158.85 54823.78 88888.00 2013-05-01 06:37:06.750 121 12715.60 158.82 54823.78 88888.00 2013-05-01 06:37:06.875 121 12715.58 158.85 54823.82 88888.00 2013-05-01 06:37:07.000 121 12715.55 158.88 54823.82 88888.00 2013-05-01 06:37:07.125 121 12715.58 158.85 54823.85 88888.00 2013-05-01 06:37:07.250 121 12715.52 158.82 54823.85 88888.00 2013-05-01 06:37:07.375 121 12715.55 158.82 54823.88 88888.00 2013-05-01 06:37:07.500 121 12715.52 158.85 54823.90 88888.00 2013-05-01 06:37:07.625 121 12715.45 158.82 54823.90 88888.00 2013-05-01 06:37:07.750 121 12715.45 158.85 54823.95 88888.00 2013-05-01 06:37:07.875 121 12715.50 158.82 54824.00 88888.00 2013-05-01 06:37:08.000 121 12715.50 158.80 54823.97 88888.00 2013-05-01 06:37:08.125 121 12715.48 158.80 54824.00 88888.00 2013-05-01 06:37:08.250 121 12715.38 158.80 54824.03 88888.00 2013-05-01 06:37:08.375 121 12715.42 158.80 54824.03 88888.00 2013-05-01 06:37:08.500 121 12715.42 158.80 54824.05 88888.00 2013-05-01 06:37:08.625 121 12715.35 158.82 54824.07 88888.00 2013-05-01 06:37:08.750 121 12715.40 158.80 54824.07 88888.00 2013-05-01 06:37:08.875 121 12715.38 158.85 54824.12 88888.00 2013-05-01 06:37:09.000 121 12715.33 158.80 54824.12 88888.00 2013-05-01 06:37:09.125 121 12715.30 158.75 54824.18 88888.00 2013-05-01 06:37:09.250 121 12715.35 158.78 54824.25 88888.00 2013-05-01 06:37:09.375 121 12715.42 158.78 54824.28 88888.00 2013-05-01 06:37:09.500 121 12715.38 158.78 54824.28 88888.00 2013-05-01 06:37:09.625 121 12715.27 158.75 54824.28 88888.00 2013-05-01 06:37:09.750 121 12715.27 158.72 54824.30 88888.00 2013-05-01 06:37:09.875 121 12715.23 158.70 54824.30 88888.00 2013-05-01 06:37:10.000 121 12715.23 158.68 54824.35 88888.00 2013-05-01 06:37:10.125 121 12715.23 158.70 54824.38 88888.00 2013-05-01 06:37:10.250 121 12715.15 158.65 54824.40 88888.00 2013-05-01 06:37:10.375 121 12715.05 158.65 54824.35 88888.00 2013-05-01 06:37:10.500 121 12715.05 158.62 54824.38 88888.00 2013-05-01 06:37:10.625 121 12715.02 158.62 54824.43 88888.00 2013-05-01 06:37:10.750 121 12715.02 158.60 54824.43 88888.00 2013-05-01 06:37:10.875 121 12715.08 158.57 54824.45 88888.00 2013-05-01 06:37:11.000 121 12715.02 158.57 54824.47 88888.00 2013-05-01 06:37:11.125 121 12714.95 158.60 54824.50 88888.00 2013-05-01 06:37:11.250 121 12714.95 158.57 54824.53 88888.00 2013-05-01 06:37:11.375 121 12714.95 158.55 54824.50 88888.00 2013-05-01 06:37:11.500 121 12715.00 158.55 54824.53 88888.00 2013-05-01 06:37:11.625 121 12715.02 158.60 54824.57 88888.00 2013-05-01 06:37:11.750 121 12714.90 158.62 54824.57 88888.00 2013-05-01 06:37:11.875 121 12714.80 158.57 54824.60 88888.00 2013-05-01 06:37:12.000 121 12714.77 158.55 54824.60 88888.00 2013-05-01 06:37:12.125 121 12714.85 158.55 54824.68 88888.00 2013-05-01 06:37:12.250 121 12714.85 158.53 54824.70 88888.00 2013-05-01 06:37:12.375 121 12714.80 158.55 54824.72 88888.00 2013-05-01 06:37:12.500 121 12714.75 158.55 54824.70 88888.00 2013-05-01 06:37:12.625 121 12714.75 158.53 54824.70 88888.00 2013-05-01 06:37:12.750 121 12714.77 158.55 54824.72 88888.00 2013-05-01 06:37:12.875 121 12714.83 158.57 54824.78 88888.00 2013-05-01 06:37:13.000 121 12714.75 158.55 54824.78 88888.00 2013-05-01 06:37:13.125 121 12714.83 158.53 54824.80 88888.00 2013-05-01 06:37:13.250 121 12714.83 158.50 54824.80 88888.00 2013-05-01 06:37:13.375 121 12714.80 158.53 54824.80 88888.00 2013-05-01 06:37:13.500 121 12714.83 158.53 54824.85 88888.00 2013-05-01 06:37:13.625 121 12714.85 158.53 54824.85 88888.00 2013-05-01 06:37:13.750 121 12714.85 158.53 54824.85 88888.00 2013-05-01 06:37:13.875 121 12714.85 158.53 54824.90 88888.00 2013-05-01 06:37:14.000 121 12714.83 158.55 54824.90 88888.00 2013-05-01 06:37:14.125 121 12714.83 158.57 54824.93 88888.00 2013-05-01 06:37:14.250 121 12714.85 158.50 54824.93 88888.00 2013-05-01 06:37:14.375 121 12714.88 158.47 54824.93 88888.00 2013-05-01 06:37:14.500 121 12714.85 158.50 54824.93 88888.00 2013-05-01 06:37:14.625 121 12714.85 158.57 54824.97 88888.00 2013-05-01 06:37:14.750 121 12714.85 158.60 54824.97 88888.00 2013-05-01 06:37:14.875 121 12714.85 158.57 54824.97 88888.00 2013-05-01 06:37:15.000 121 12714.77 158.55 54825.00 88888.00 2013-05-01 06:37:15.125 121 12714.80 158.57 54825.03 88888.00 2013-05-01 06:37:15.250 121 12714.88 158.55 54825.03 88888.00 2013-05-01 06:37:15.375 121 12714.85 158.55 54825.05 88888.00 2013-05-01 06:37:15.500 121 12714.80 158.57 54825.07 88888.00 2013-05-01 06:37:15.625 121 12714.80 158.57 54825.07 88888.00 2013-05-01 06:37:15.750 121 12714.83 158.57 54825.10 88888.00 2013-05-01 06:37:15.875 121 12714.98 158.60 54825.12 88888.00 2013-05-01 06:37:16.000 121 12714.95 158.60 54825.12 88888.00 2013-05-01 06:37:16.125 121 12714.88 158.62 54825.12 88888.00 2013-05-01 06:37:16.250 121 12714.88 158.60 54825.15 88888.00 2013-05-01 06:37:16.375 121 12714.88 158.60 54825.15 88888.00 2013-05-01 06:37:16.500 121 12714.90 158.57 54825.15 88888.00 2013-05-01 06:37:16.625 121 12714.92 158.62 54825.18 88888.00 2013-05-01 06:37:16.750 121 12714.98 158.65 54825.18 88888.00 2013-05-01 06:37:16.875 121 12714.98 158.65 54825.20 88888.00 2013-05-01 06:37:17.000 121 12714.98 158.65 54825.18 88888.00 2013-05-01 06:37:17.125 121 12715.00 158.62 54825.22 88888.00 2013-05-01 06:37:17.250 121 12715.02 158.60 54825.20 88888.00 2013-05-01 06:37:17.375 121 12714.98 158.62 54825.20 88888.00 2013-05-01 06:37:17.500 121 12715.00 158.65 54825.22 88888.00 2013-05-01 06:37:17.625 121 12715.05 158.65 54825.25 88888.00 2013-05-01 06:37:17.750 121 12715.02 158.68 54825.25 88888.00 2013-05-01 06:37:17.875 121 12715.05 158.68 54825.28 88888.00 2013-05-01 06:37:18.000 121 12715.05 158.68 54825.28 88888.00 2013-05-01 06:37:18.125 121 12715.02 158.68 54825.28 88888.00 2013-05-01 06:37:18.250 121 12714.95 158.65 54825.32 88888.00 2013-05-01 06:37:18.375 121 12714.95 158.70 54825.35 88888.00 2013-05-01 06:37:18.500 121 12714.90 158.72 54825.35 88888.00 2013-05-01 06:37:18.625 121 12714.88 158.72 54825.38 88888.00 2013-05-01 06:37:18.750 121 12714.95 158.78 54825.38 88888.00 2013-05-01 06:37:18.875 121 12714.98 158.78 54825.38 88888.00 2013-05-01 06:37:19.000 121 12714.98 158.75 54825.35 88888.00 2013-05-01 06:37:19.125 121 12714.95 158.75 54825.38 88888.00 2013-05-01 06:37:19.250 121 12714.92 158.78 54825.40 88888.00 2013-05-01 06:37:19.375 121 12714.95 158.80 54825.40 88888.00 2013-05-01 06:37:19.500 121 12714.92 158.80 54825.40 88888.00 2013-05-01 06:37:19.625 121 12714.92 158.78 54825.40 88888.00 2013-05-01 06:37:19.750 121 12714.95 158.78 54825.45 88888.00 2013-05-01 06:37:19.875 121 12714.98 158.78 54825.43 88888.00 2013-05-01 06:37:20.000 121 12714.92 158.78 54825.43 88888.00 2013-05-01 06:37:20.125 121 12714.88 158.82 54825.47 88888.00 2013-05-01 06:37:20.250 121 12714.88 158.80 54825.50 88888.00 2013-05-01 06:37:20.375 121 12714.92 158.82 54825.47 88888.00 2013-05-01 06:37:20.500 121 12714.90 158.82 54825.50 88888.00 2013-05-01 06:37:20.625 121 12714.90 158.85 54825.50 88888.00 2013-05-01 06:37:20.750 121 12714.98 158.80 54825.47 88888.00 2013-05-01 06:37:20.875 121 12715.02 158.85 54825.47 88888.00 2013-05-01 06:37:21.000 121 12715.00 158.88 54825.47 88888.00 2013-05-01 06:37:21.125 121 12715.00 158.90 54825.50 88888.00 2013-05-01 06:37:21.250 121 12714.98 158.88 54825.53 88888.00 2013-05-01 06:37:21.375 121 12715.00 158.90 54825.53 88888.00 2013-05-01 06:37:21.500 121 12715.05 158.93 54825.53 88888.00 2013-05-01 06:37:21.625 121 12715.05 158.95 54825.53 88888.00 2013-05-01 06:37:21.750 121 12715.08 158.95 54825.53 88888.00 2013-05-01 06:37:21.875 121 12715.10 158.95 54825.50 88888.00 2013-05-01 06:37:22.000 121 12715.17 158.95 54825.55 88888.00 2013-05-01 06:37:22.125 121 12715.17 158.95 54825.55 88888.00 2013-05-01 06:37:22.250 121 12715.10 158.90 54825.55 88888.00 2013-05-01 06:37:22.375 121 12715.10 158.93 54825.55 88888.00 2013-05-01 06:37:22.500 121 12715.15 158.95 54825.55 88888.00 2013-05-01 06:37:22.625 121 12715.23 158.97 54825.55 88888.00 2013-05-01 06:37:22.750 121 12715.20 159.00 54825.57 88888.00 2013-05-01 06:37:22.875 121 12715.20 158.97 54825.60 88888.00 2013-05-01 06:37:23.000 121 12715.25 159.03 54825.60 88888.00 2013-05-01 06:37:23.125 121 12715.27 159.03 54825.62 88888.00 2013-05-01 06:37:23.250 121 12715.27 159.00 54825.60 88888.00 2013-05-01 06:37:23.375 121 12715.33 159.05 54825.62 88888.00 2013-05-01 06:37:23.500 121 12715.30 159.05 54825.62 88888.00 2013-05-01 06:37:23.625 121 12715.25 159.05 54825.57 88888.00 2013-05-01 06:37:23.750 121 12715.30 159.03 54825.57 88888.00 2013-05-01 06:37:23.875 121 12715.30 159.03 54825.57 88888.00 2013-05-01 06:37:24.000 121 12715.25 159.07 54825.57 88888.00 2013-05-01 06:37:24.125 121 12715.25 159.10 54825.60 88888.00 2013-05-01 06:37:24.250 121 12715.25 159.07 54825.60 88888.00 2013-05-01 06:37:24.375 121 12715.27 159.10 54825.60 88888.00 2013-05-01 06:37:24.500 121 12715.27 159.07 54825.62 88888.00 2013-05-01 06:37:24.625 121 12715.35 159.07 54825.62 88888.00 2013-05-01 06:37:24.750 121 12715.35 159.07 54825.65 88888.00 2013-05-01 06:37:24.875 121 12715.35 159.10 54825.65 88888.00 2013-05-01 06:37:25.000 121 12715.40 159.12 54825.65 88888.00 2013-05-01 06:37:25.125 121 12715.40 159.12 54825.65 88888.00 2013-05-01 06:37:25.250 121 12715.33 159.12 54825.65 88888.00 2013-05-01 06:37:25.375 121 12715.30 159.15 54825.65 88888.00 2013-05-01 06:37:25.500 121 12715.38 159.15 54825.68 88888.00 2013-05-01 06:37:25.625 121 12715.42 159.15 54825.68 88888.00 2013-05-01 06:37:25.750 121 12715.40 159.12 54825.68 88888.00 2013-05-01 06:37:25.875 121 12715.33 159.12 54825.70 88888.00 2013-05-01 06:37:26.000 121 12715.27 159.15 54825.70 88888.00 2013-05-01 06:37:26.125 121 12715.30 159.18 54825.70 88888.00 2013-05-01 06:37:26.250 121 12715.35 159.15 54825.70 88888.00 2013-05-01 06:37:26.375 121 12715.38 159.18 54825.70 88888.00 2013-05-01 06:37:26.500 121 12715.33 159.12 54825.70 88888.00 2013-05-01 06:37:26.625 121 12715.35 159.15 54825.70 88888.00 2013-05-01 06:37:26.750 121 12715.38 159.15 54825.70 88888.00 2013-05-01 06:37:26.875 121 12715.35 159.15 54825.72 88888.00 2013-05-01 06:37:27.000 121 12715.38 159.18 54825.72 88888.00 2013-05-01 06:37:27.125 121 12715.38 159.18 54825.75 88888.00 2013-05-01 06:37:27.250 121 12715.40 159.18 54825.75 88888.00 2013-05-01 06:37:27.375 121 12715.42 159.18 54825.72 88888.00 2013-05-01 06:37:27.500 121 12715.42 159.18 54825.72 88888.00 2013-05-01 06:37:27.625 121 12715.42 159.18 54825.75 88888.00 2013-05-01 06:37:27.750 121 12715.35 159.20 54825.72 88888.00 2013-05-01 06:37:27.875 121 12715.27 159.18 54825.70 88888.00 2013-05-01 06:37:28.000 121 12715.27 159.15 54825.72 88888.00 2013-05-01 06:37:28.125 121 12715.35 159.18 54825.72 88888.00 2013-05-01 06:37:28.250 121 12715.35 159.20 54825.72 88888.00 2013-05-01 06:37:28.375 121 12715.33 159.22 54825.70 88888.00 2013-05-01 06:37:28.500 121 12715.35 159.22 54825.75 88888.00 2013-05-01 06:37:28.625 121 12715.48 159.22 54825.75 88888.00 2013-05-01 06:37:28.750 121 12715.48 159.22 54825.72 88888.00 2013-05-01 06:37:28.875 121 12715.50 159.25 54825.75 88888.00 2013-05-01 06:37:29.000 121 12715.58 159.25 54825.78 88888.00 2013-05-01 06:37:29.125 121 12715.60 159.25 54825.78 88888.00 2013-05-01 06:37:29.250 121 12715.60 159.28 54825.75 88888.00 2013-05-01 06:37:29.375 121 12715.60 159.28 54825.75 88888.00 2013-05-01 06:37:29.500 121 12715.62 159.28 54825.72 88888.00 2013-05-01 06:37:29.625 121 12715.65 159.28 54825.75 88888.00 2013-05-01 06:37:29.750 121 12715.67 159.30 54825.78 88888.00 2013-05-01 06:37:29.875 121 12715.73 159.35 54825.82 88888.00 2013-05-01 06:37:30.000 121 12715.73 159.38 54825.80 88888.00 2013-05-01 06:37:30.125 121 12715.70 159.38 54825.78 88888.00 2013-05-01 06:37:30.250 121 12715.65 159.38 54825.78 88888.00 2013-05-01 06:37:30.375 121 12715.62 159.35 54825.78 88888.00 2013-05-01 06:37:30.500 121 12715.75 159.38 54825.78 88888.00 2013-05-01 06:37:30.625 121 12715.85 159.43 54825.80 88888.00 2013-05-01 06:37:30.750 121 12715.85 159.40 54825.80 88888.00 2013-05-01 06:37:30.875 121 12715.77 159.40 54825.78 88888.00 2013-05-01 06:37:31.000 121 12715.83 159.43 54825.78 88888.00 2013-05-01 06:37:31.125 121 12715.90 159.43 54825.78 88888.00 2013-05-01 06:37:31.250 121 12715.88 159.43 54825.78 88888.00 2013-05-01 06:37:31.375 121 12715.92 159.47 54825.78 88888.00 2013-05-01 06:37:31.500 121 12715.92 159.50 54825.78 88888.00 2013-05-01 06:37:31.625 121 12715.95 159.50 54825.78 88888.00 2013-05-01 06:37:31.750 121 12715.98 159.50 54825.78 88888.00 2013-05-01 06:37:31.875 121 12715.95 159.53 54825.75 88888.00 2013-05-01 06:37:32.000 121 12715.90 159.53 54825.75 88888.00 2013-05-01 06:37:32.125 121 12715.90 159.53 54825.78 88888.00 2013-05-01 06:37:32.250 121 12715.95 159.55 54825.80 88888.00 2013-05-01 06:37:32.375 121 12716.05 159.60 54825.80 88888.00 2013-05-01 06:37:32.500 121 12716.05 159.60 54825.80 88888.00 2013-05-01 06:37:32.625 121 12716.00 159.57 54825.78 88888.00 2013-05-01 06:37:32.750 121 12716.00 159.60 54825.78 88888.00 2013-05-01 06:37:32.875 121 12716.00 159.60 54825.78 88888.00 2013-05-01 06:37:33.000 121 12715.92 159.65 54825.78 88888.00 2013-05-01 06:37:33.125 121 12715.98 159.68 54825.80 88888.00 2013-05-01 06:37:33.250 121 12715.98 159.70 54825.78 88888.00 2013-05-01 06:37:33.375 121 12716.05 159.72 54825.78 88888.00 2013-05-01 06:37:33.500 121 12716.08 159.72 54825.75 88888.00 2013-05-01 06:37:33.625 121 12716.10 159.78 54825.78 88888.00 2013-05-01 06:37:33.750 121 12716.12 159.75 54825.78 88888.00 2013-05-01 06:37:33.875 121 12716.20 159.78 54825.80 88888.00 2013-05-01 06:37:34.000 121 12716.25 159.80 54825.80 88888.00 2013-05-01 06:37:34.125 121 12716.23 159.82 54825.80 88888.00 2013-05-01 06:37:34.250 121 12716.20 159.85 54825.78 88888.00 2013-05-01 06:37:34.375 121 12716.30 159.85 54825.78 88888.00 2013-05-01 06:37:34.500 121 12716.33 159.88 54825.80 88888.00 2013-05-01 06:37:34.625 121 12716.33 159.85 54825.78 88888.00 2013-05-01 06:37:34.750 121 12716.35 159.85 54825.78 88888.00 2013-05-01 06:37:34.875 121 12716.38 159.85 54825.82 88888.00 2013-05-01 06:37:35.000 121 12716.38 159.90 54825.82 88888.00 2013-05-01 06:37:35.125 121 12716.30 159.88 54825.82 88888.00 2013-05-01 06:37:35.250 121 12716.25 159.85 54825.80 88888.00 2013-05-01 06:37:35.375 121 12716.25 159.85 54825.80 88888.00 2013-05-01 06:37:35.500 121 12716.27 159.85 54825.80 88888.00 2013-05-01 06:37:35.625 121 12716.25 159.85 54825.82 88888.00 2013-05-01 06:37:35.750 121 12716.27 159.88 54825.85 88888.00 2013-05-01 06:37:35.875 121 12716.33 159.88 54825.82 88888.00 2013-05-01 06:37:36.000 121 12716.35 159.88 54825.82 88888.00 2013-05-01 06:37:36.125 121 12716.35 159.88 54825.82 88888.00 2013-05-01 06:37:36.250 121 12716.33 159.90 54825.85 88888.00 2013-05-01 06:37:36.375 121 12716.38 159.93 54825.85 88888.00 2013-05-01 06:37:36.500 121 12716.40 159.88 54825.82 88888.00 2013-05-01 06:37:36.625 121 12716.35 159.85 54825.82 88888.00 2013-05-01 06:37:36.750 121 12716.33 159.90 54825.82 88888.00 2013-05-01 06:37:36.875 121 12716.35 159.93 54825.82 88888.00 2013-05-01 06:37:37.000 121 12716.35 159.90 54825.82 88888.00 2013-05-01 06:37:37.125 121 12716.35 159.90 54825.85 88888.00 2013-05-01 06:37:37.250 121 12716.35 159.90 54825.85 88888.00 2013-05-01 06:37:37.375 121 12716.48 159.95 54825.85 88888.00 2013-05-01 06:37:37.500 121 12716.45 159.97 54825.88 88888.00 2013-05-01 06:37:37.625 121 12716.38 159.95 54825.85 88888.00 2013-05-01 06:37:37.750 121 12716.35 159.95 54825.82 88888.00 2013-05-01 06:37:37.875 121 12716.40 160.00 54825.82 88888.00 2013-05-01 06:37:38.000 121 12716.45 160.00 54825.85 88888.00 2013-05-01 06:37:38.125 121 12716.52 160.03 54825.85 88888.00 2013-05-01 06:37:38.250 121 12716.55 160.03 54825.88 88888.00 2013-05-01 06:37:38.375 121 12716.58 160.05 54825.88 88888.00 2013-05-01 06:37:38.500 121 12716.55 160.05 54825.85 88888.00 2013-05-01 06:37:38.625 121 12716.60 160.05 54825.82 88888.00 2013-05-01 06:37:38.750 121 12716.62 160.05 54825.82 88888.00 2013-05-01 06:37:38.875 121 12716.62 160.10 54825.85 88888.00 2013-05-01 06:37:39.000 121 12716.60 160.10 54825.82 88888.00 2013-05-01 06:37:39.125 121 12716.60 160.12 54825.82 88888.00 2013-05-01 06:37:39.250 121 12716.60 160.15 54825.80 88888.00 2013-05-01 06:37:39.375 121 12716.65 160.18 54825.82 88888.00 2013-05-01 06:37:39.500 121 12716.62 160.20 54825.82 88888.00 2013-05-01 06:37:39.625 121 12716.65 160.22 54825.82 88888.00 2013-05-01 06:37:39.750 121 12716.67 160.22 54825.82 88888.00 2013-05-01 06:37:39.875 121 12716.70 160.25 54825.78 88888.00 2013-05-01 06:37:40.000 121 12716.75 160.25 54825.75 88888.00 2013-05-01 06:37:40.125 121 12716.73 160.30 54825.78 88888.00 2013-05-01 06:37:40.250 121 12716.73 160.32 54825.78 88888.00 2013-05-01 06:37:40.375 121 12716.83 160.35 54825.78 88888.00 2013-05-01 06:37:40.500 121 12716.83 160.35 54825.75 88888.00 2013-05-01 06:37:40.625 121 12716.77 160.35 54825.78 88888.00 2013-05-01 06:37:40.750 121 12716.77 160.38 54825.78 88888.00 2013-05-01 06:37:40.875 121 12716.85 160.40 54825.75 88888.00 2013-05-01 06:37:41.000 121 12716.92 160.47 54825.75 88888.00 2013-05-01 06:37:41.125 121 12716.92 160.50 54825.78 88888.00 2013-05-01 06:37:41.250 121 12716.92 160.47 54825.78 88888.00 2013-05-01 06:37:41.375 121 12716.92 160.50 54825.75 88888.00 2013-05-01 06:37:41.500 121 12716.98 160.53 54825.75 88888.00 2013-05-01 06:37:41.625 121 12717.00 160.55 54825.72 88888.00 2013-05-01 06:37:41.750 121 12716.95 160.57 54825.75 88888.00 2013-05-01 06:37:41.875 121 12716.92 160.62 54825.75 88888.00 2013-05-01 06:37:42.000 121 12716.85 160.68 54825.75 88888.00 2013-05-01 06:37:42.125 121 12716.88 160.70 54825.78 88888.00 2013-05-01 06:37:42.250 121 12716.90 160.70 54825.78 88888.00 2013-05-01 06:37:42.375 121 12716.92 160.70 54825.80 88888.00 2013-05-01 06:37:42.500 121 12716.98 160.72 54825.78 88888.00 2013-05-01 06:37:42.625 121 12717.00 160.78 54825.75 88888.00 2013-05-01 06:37:42.750 121 12717.00 160.78 54825.75 88888.00 2013-05-01 06:37:42.875 121 12716.95 160.78 54825.78 88888.00 2013-05-01 06:37:43.000 121 12716.92 160.78 54825.70 88888.00 2013-05-01 06:37:43.125 121 12716.98 160.80 54825.72 88888.00 2013-05-01 06:37:43.250 121 12716.98 160.82 54825.75 88888.00 2013-05-01 06:37:43.375 121 12716.98 160.85 54825.78 88888.00 2013-05-01 06:37:43.500 121 12716.98 160.88 54825.75 88888.00 2013-05-01 06:37:43.625 121 12717.02 160.88 54825.75 88888.00 2013-05-01 06:37:43.750 121 12717.08 160.90 54825.75 88888.00 2013-05-01 06:37:43.875 121 12717.02 160.90 54825.78 88888.00 2013-05-01 06:37:44.000 121 12717.02 160.95 54825.78 88888.00 2013-05-01 06:37:44.125 121 12717.00 160.93 54825.75 88888.00 2013-05-01 06:37:44.250 121 12717.00 161.03 54825.75 88888.00 2013-05-01 06:37:44.375 121 12717.05 161.10 54825.75 88888.00 2013-05-01 06:37:44.500 121 12717.08 161.10 54825.75 88888.00 2013-05-01 06:37:44.625 121 12717.12 161.07 54825.78 88888.00 2013-05-01 06:37:44.750 121 12717.10 161.05 54825.78 88888.00 2013-05-01 06:37:44.875 121 12717.10 161.15 54825.78 88888.00 2013-05-01 06:37:45.000 121 12717.12 161.15 54825.78 88888.00 2013-05-01 06:37:45.125 121 12717.10 161.20 54825.75 88888.00 2013-05-01 06:37:45.250 121 12717.05 161.22 54825.72 88888.00 2013-05-01 06:37:45.375 121 12717.10 161.28 54825.70 88888.00 2013-05-01 06:37:45.500 121 12717.17 161.30 54825.70 88888.00 2013-05-01 06:37:45.625 121 12717.23 161.35 54825.72 88888.00 2013-05-01 06:37:45.750 121 12717.30 161.38 54825.72 88888.00 2013-05-01 06:37:45.875 121 12717.38 161.38 54825.72 88888.00 2013-05-01 06:37:46.000 121 12717.38 161.43 54825.72 88888.00 2013-05-01 06:37:46.125 121 12717.35 161.45 54825.72 88888.00 2013-05-01 06:37:46.250 121 12717.38 161.43 54825.72 88888.00 2013-05-01 06:37:46.375 121 12717.42 161.45 54825.75 88888.00 2013-05-01 06:37:46.500 121 12717.35 161.47 54825.70 88888.00 2013-05-01 06:37:46.625 121 12717.33 161.47 54825.68 88888.00 2013-05-01 06:37:46.750 121 12717.38 161.50 54825.70 88888.00 2013-05-01 06:37:46.875 121 12717.40 161.53 54825.72 88888.00 2013-05-01 06:37:47.000 121 12717.40 161.55 54825.72 88888.00 2013-05-01 06:37:47.125 121 12717.40 161.60 54825.75 88888.00 2013-05-01 06:37:47.250 121 12717.42 161.57 54825.72 88888.00 2013-05-01 06:37:47.375 121 12717.40 161.62 54825.72 88888.00 2013-05-01 06:37:47.500 121 12717.42 161.62 54825.72 88888.00 2013-05-01 06:37:47.625 121 12717.40 161.65 54825.72 88888.00 2013-05-01 06:37:47.750 121 12717.38 161.65 54825.72 88888.00 2013-05-01 06:37:47.875 121 12717.35 161.65 54825.72 88888.00 2013-05-01 06:37:48.000 121 12717.38 161.65 54825.72 88888.00 2013-05-01 06:37:48.125 121 12717.45 161.68 54825.75 88888.00 2013-05-01 06:37:48.250 121 12717.48 161.68 54825.75 88888.00 2013-05-01 06:37:48.375 121 12717.48 161.70 54825.72 88888.00 2013-05-01 06:37:48.500 121 12717.40 161.72 54825.75 88888.00 2013-05-01 06:37:48.625 121 12717.42 161.78 54825.75 88888.00 2013-05-01 06:37:48.750 121 12717.45 161.78 54825.72 88888.00 2013-05-01 06:37:48.875 121 12717.48 161.75 54825.75 88888.00 2013-05-01 06:37:49.000 121 12717.45 161.72 54825.75 88888.00 2013-05-01 06:37:49.125 121 12717.45 161.72 54825.72 88888.00 2013-05-01 06:37:49.250 121 12717.48 161.75 54825.75 88888.00 2013-05-01 06:37:49.375 121 12717.50 161.78 54825.70 88888.00 2013-05-01 06:37:49.500 121 12717.52 161.75 54825.72 88888.00 2013-05-01 06:37:49.625 121 12717.48 161.75 54825.72 88888.00 2013-05-01 06:37:49.750 121 12717.48 161.80 54825.75 88888.00 2013-05-01 06:37:49.875 121 12717.48 161.82 54825.75 88888.00 2013-05-01 06:37:50.000 121 12717.48 161.82 54825.78 88888.00 2013-05-01 06:37:50.125 121 12717.38 161.82 54825.78 88888.00 2013-05-01 06:37:50.250 121 12717.38 161.82 54825.75 88888.00 2013-05-01 06:37:50.375 121 12717.35 161.80 54825.72 88888.00 2013-05-01 06:37:50.500 121 12717.33 161.80 54825.72 88888.00 2013-05-01 06:37:50.625 121 12717.35 161.85 54825.75 88888.00 2013-05-01 06:37:50.750 121 12717.38 161.90 54825.78 88888.00 2013-05-01 06:37:50.875 121 12717.40 161.93 54825.78 88888.00 2013-05-01 06:37:51.000 121 12717.40 161.93 54825.78 88888.00 2013-05-01 06:37:51.125 121 12717.42 161.90 54825.78 88888.00 2013-05-01 06:37:51.250 121 12717.40 161.88 54825.78 88888.00 2013-05-01 06:37:51.375 121 12717.40 161.88 54825.78 88888.00 2013-05-01 06:37:51.500 121 12717.40 161.88 54825.78 88888.00 2013-05-01 06:37:51.625 121 12717.42 161.88 54825.80 88888.00 2013-05-01 06:37:51.750 121 12717.45 161.93 54825.82 88888.00 2013-05-01 06:37:51.875 121 12717.45 161.93 54825.82 88888.00 2013-05-01 06:37:52.000 121 12717.48 161.93 54825.80 88888.00 2013-05-01 06:37:52.125 121 12717.50 161.95 54825.80 88888.00 2013-05-01 06:37:52.250 121 12717.50 161.93 54825.80 88888.00 2013-05-01 06:37:52.375 121 12717.50 161.95 54825.80 88888.00 2013-05-01 06:37:52.500 121 12717.48 161.95 54825.82 88888.00 2013-05-01 06:37:52.625 121 12717.48 161.97 54825.85 88888.00 2013-05-01 06:37:52.750 121 12717.50 162.03 54825.85 88888.00 2013-05-01 06:37:52.875 121 12717.50 162.00 54825.85 88888.00 2013-05-01 06:37:53.000 121 12717.48 162.00 54825.82 88888.00 2013-05-01 06:37:53.125 121 12717.42 161.97 54825.82 88888.00 2013-05-01 06:37:53.250 121 12717.42 161.95 54825.85 88888.00 2013-05-01 06:37:53.375 121 12717.45 162.00 54825.82 88888.00 2013-05-01 06:37:53.500 121 12717.40 161.97 54825.82 88888.00 2013-05-01 06:37:53.625 121 12717.45 161.97 54825.80 88888.00 2013-05-01 06:37:53.750 121 12717.48 161.95 54825.82 88888.00 2013-05-01 06:37:53.875 121 12717.42 161.95 54825.80 88888.00 2013-05-01 06:37:54.000 121 12717.48 161.95 54825.80 88888.00 2013-05-01 06:37:54.125 121 12717.48 161.97 54825.82 88888.00 2013-05-01 06:37:54.250 121 12717.42 161.97 54825.85 88888.00 2013-05-01 06:37:54.375 121 12717.40 162.00 54825.85 88888.00 2013-05-01 06:37:54.500 121 12717.38 162.03 54825.82 88888.00 2013-05-01 06:37:54.625 121 12717.38 162.03 54825.82 88888.00 2013-05-01 06:37:54.750 121 12717.42 162.03 54825.88 88888.00 2013-05-01 06:37:54.875 121 12717.42 162.00 54825.90 88888.00 2013-05-01 06:37:55.000 121 12717.40 162.00 54825.90 88888.00 2013-05-01 06:37:55.125 121 12717.40 162.00 54825.88 88888.00 2013-05-01 06:37:55.250 121 12717.38 162.03 54825.85 88888.00 2013-05-01 06:37:55.375 121 12717.38 162.00 54825.85 88888.00 2013-05-01 06:37:55.500 121 12717.40 162.03 54825.82 88888.00 2013-05-01 06:37:55.625 121 12717.40 162.00 54825.82 88888.00 2013-05-01 06:37:55.750 121 12717.38 162.03 54825.85 88888.00 2013-05-01 06:37:55.875 121 12717.35 162.05 54825.85 88888.00 2013-05-01 06:37:56.000 121 12717.35 162.05 54825.85 88888.00 2013-05-01 06:37:56.125 121 12717.33 162.05 54825.82 88888.00 2013-05-01 06:37:56.250 121 12717.33 162.05 54825.85 88888.00 2013-05-01 06:37:56.375 121 12717.33 162.07 54825.85 88888.00 2013-05-01 06:37:56.500 121 12717.35 162.03 54825.80 88888.00 2013-05-01 06:37:56.625 121 12717.38 162.03 54825.82 88888.00 2013-05-01 06:37:56.750 121 12717.35 162.07 54825.85 88888.00 2013-05-01 06:37:56.875 121 12717.35 162.07 54825.82 88888.00 2013-05-01 06:37:57.000 121 12717.35 162.10 54825.82 88888.00 2013-05-01 06:37:57.125 121 12717.33 162.10 54825.82 88888.00 2013-05-01 06:37:57.250 121 12717.25 162.10 54825.82 88888.00 2013-05-01 06:37:57.375 121 12717.27 162.07 54825.80 88888.00 2013-05-01 06:37:57.500 121 12717.27 162.10 54825.80 88888.00 2013-05-01 06:37:57.625 121 12717.25 162.07 54825.80 88888.00 2013-05-01 06:37:57.750 121 12717.17 162.10 54825.78 88888.00 2013-05-01 06:37:57.875 121 12717.23 162.10 54825.80 88888.00 2013-05-01 06:37:58.000 121 12717.27 162.12 54825.78 88888.00 2013-05-01 06:37:58.125 121 12717.30 162.15 54825.80 88888.00 2013-05-01 06:37:58.250 121 12717.33 162.18 54825.78 88888.00 2013-05-01 06:37:58.375 121 12717.33 162.15 54825.72 88888.00 2013-05-01 06:37:58.500 121 12717.30 162.18 54825.75 88888.00 2013-05-01 06:37:58.625 121 12717.30 162.20 54825.75 88888.00 2013-05-01 06:37:58.750 121 12717.33 162.22 54825.75 88888.00 2013-05-01 06:37:58.875 121 12717.35 162.22 54825.75 88888.00 2013-05-01 06:37:59.000 121 12717.33 162.18 54825.72 88888.00 2013-05-01 06:37:59.125 121 12717.27 162.15 54825.75 88888.00 2013-05-01 06:37:59.250 121 12717.27 162.22 54825.75 88888.00 2013-05-01 06:37:59.375 121 12717.35 162.20 54825.75 88888.00 2013-05-01 06:37:59.500 121 12717.33 162.20 54825.75 88888.00 2013-05-01 06:37:59.625 121 12717.30 162.20 54825.75 88888.00 2013-05-01 06:37:59.750 121 12717.25 162.22 54825.72 88888.00 2013-05-01 06:37:59.875 121 12717.25 162.22 54825.72 88888.00 2013-05-01 06:38:00.000 121 12717.30 162.22 54825.75 88888.00 2013-05-01 06:38:00.125 121 12717.33 162.22 54825.75 88888.00 2013-05-01 06:38:00.250 121 12717.30 162.22 54825.75 88888.00 2013-05-01 06:38:00.375 121 12717.38 162.25 54825.75 88888.00 2013-05-01 06:38:00.500 121 12717.33 162.20 54825.72 88888.00 2013-05-01 06:38:00.625 121 12717.27 162.20 54825.72 88888.00 2013-05-01 06:38:00.750 121 12717.27 162.20 54825.72 88888.00 2013-05-01 06:38:00.875 121 12717.25 162.18 54825.72 88888.00 2013-05-01 06:38:01.000 121 12717.33 162.20 54825.78 88888.00 2013-05-01 06:38:01.125 121 12717.33 162.18 54825.78 88888.00 2013-05-01 06:38:01.250 121 12717.33 162.12 54825.75 88888.00 2013-05-01 06:38:01.375 121 12717.27 162.12 54825.75 88888.00 2013-05-01 06:38:01.500 121 12717.17 162.10 54825.75 88888.00 2013-05-01 06:38:01.625 121 12717.25 162.12 54825.75 88888.00 2013-05-01 06:38:01.750 121 12717.33 162.12 54825.75 88888.00 2013-05-01 06:38:01.875 121 12717.35 162.12 54825.72 88888.00 2013-05-01 06:38:02.000 121 12717.30 162.07 54825.72 88888.00 2013-05-01 06:38:02.125 121 12717.25 162.05 54825.72 88888.00 2013-05-01 06:38:02.250 121 12717.23 162.05 54825.72 88888.00 2013-05-01 06:38:02.375 121 12717.25 162.05 54825.72 88888.00 2013-05-01 06:38:02.500 121 12717.30 162.05 54825.70 88888.00 2013-05-01 06:38:02.625 121 12717.30 162.03 54825.70 88888.00 2013-05-01 06:38:02.750 121 12717.30 162.03 54825.72 88888.00 2013-05-01 06:38:02.875 121 12717.27 162.00 54825.72 88888.00 2013-05-01 06:38:03.000 121 12717.30 162.00 54825.72 88888.00 2013-05-01 06:38:03.125 121 12717.27 162.00 54825.70 88888.00 2013-05-01 06:38:03.250 121 12717.25 161.95 54825.70 88888.00 2013-05-01 06:38:03.375 121 12717.23 161.97 54825.72 88888.00 2013-05-01 06:38:03.500 121 12717.23 161.97 54825.72 88888.00 2013-05-01 06:38:03.625 121 12717.17 161.95 54825.70 88888.00 2013-05-01 06:38:03.750 121 12717.10 161.95 54825.72 88888.00 2013-05-01 06:38:03.875 121 12717.10 161.93 54825.72 88888.00 2013-05-01 06:38:04.000 121 12717.10 161.88 54825.72 88888.00 2013-05-01 06:38:04.125 121 12717.10 161.88 54825.72 88888.00 2013-05-01 06:38:04.250 121 12717.10 161.85 54825.72 88888.00 2013-05-01 06:38:04.375 121 12717.12 161.85 54825.72 88888.00 2013-05-01 06:38:04.500 121 12717.12 161.82 54825.70 88888.00 2013-05-01 06:38:04.625 121 12717.17 161.82 54825.70 88888.00 2013-05-01 06:38:04.750 121 12717.15 161.80 54825.65 88888.00 2013-05-01 06:38:04.875 121 12717.17 161.78 54825.65 88888.00 2013-05-01 06:38:05.000 121 12717.20 161.78 54825.65 88888.00 2013-05-01 06:38:05.125 121 12717.20 161.80 54825.68 88888.00 2013-05-01 06:38:05.250 121 12717.17 161.80 54825.65 88888.00 2013-05-01 06:38:05.375 121 12717.20 161.80 54825.65 88888.00 2013-05-01 06:38:05.500 121 12717.17 161.82 54825.68 88888.00 2013-05-01 06:38:05.625 121 12717.17 161.78 54825.68 88888.00 2013-05-01 06:38:05.750 121 12717.17 161.75 54825.65 88888.00 2013-05-01 06:38:05.875 121 12717.17 161.80 54825.68 88888.00 2013-05-01 06:38:06.000 121 12717.20 161.78 54825.65 88888.00 2013-05-01 06:38:06.125 121 12717.17 161.72 54825.60 88888.00 2013-05-01 06:38:06.250 121 12717.20 161.70 54825.60 88888.00 2013-05-01 06:38:06.375 121 12717.20 161.68 54825.57 88888.00 2013-05-01 06:38:06.500 121 12717.20 161.65 54825.57 88888.00 2013-05-01 06:38:06.625 121 12717.25 161.65 54825.57 88888.00 2013-05-01 06:38:06.750 121 12717.30 161.68 54825.60 88888.00 2013-05-01 06:38:06.875 121 12717.27 161.65 54825.60 88888.00 2013-05-01 06:38:07.000 121 12717.25 161.62 54825.60 88888.00 2013-05-01 06:38:07.125 121 12717.33 161.65 54825.60 88888.00 2013-05-01 06:38:07.250 121 12717.40 161.62 54825.55 88888.00 2013-05-01 06:38:07.375 121 12717.45 161.62 54825.53 88888.00 2013-05-01 06:38:07.500 121 12717.48 161.62 54825.55 88888.00 2013-05-01 06:38:07.625 121 12717.45 161.62 54825.53 88888.00 2013-05-01 06:38:07.750 121 12717.52 161.60 54825.53 88888.00 2013-05-01 06:38:07.875 121 12717.58 161.57 54825.53 88888.00 2013-05-01 06:38:08.000 121 12717.62 161.55 54825.50 88888.00 2013-05-01 06:38:08.125 121 12717.60 161.57 54825.53 88888.00 2013-05-01 06:38:08.250 121 12717.60 161.53 54825.53 88888.00 2013-05-01 06:38:08.375 121 12717.67 161.55 54825.53 88888.00 2013-05-01 06:38:08.500 121 12717.65 161.53 54825.50 88888.00 2013-05-01 06:38:08.625 121 12717.65 161.47 54825.47 88888.00 2013-05-01 06:38:08.750 121 12717.67 161.45 54825.47 88888.00 2013-05-01 06:38:08.875 121 12717.70 161.47 54825.45 88888.00 2013-05-01 06:38:09.000 121 12717.73 161.43 54825.47 88888.00 2013-05-01 06:38:09.125 121 12717.75 161.38 54825.45 88888.00 2013-05-01 06:38:09.250 121 12717.75 161.35 54825.43 88888.00 2013-05-01 06:38:09.375 121 12717.73 161.32 54825.40 88888.00 2013-05-01 06:38:09.500 121 12717.70 161.35 54825.43 88888.00 2013-05-01 06:38:09.625 121 12717.67 161.38 54825.47 88888.00 2013-05-01 06:38:09.750 121 12717.70 161.35 54825.45 88888.00 2013-05-01 06:38:09.875 121 12717.75 161.32 54825.43 88888.00 2013-05-01 06:38:10.000 121 12717.80 161.30 54825.43 88888.00 2013-05-01 06:38:10.125 121 12717.80 161.28 54825.40 88888.00 2013-05-01 06:38:10.250 121 12717.75 161.25 54825.35 88888.00 2013-05-01 06:38:10.375 121 12717.73 161.25 54825.38 88888.00 2013-05-01 06:38:10.500 121 12717.70 161.25 54825.38 88888.00 2013-05-01 06:38:10.625 121 12717.75 161.22 54825.38 88888.00 2013-05-01 06:38:10.750 121 12717.73 161.20 54825.32 88888.00 2013-05-01 06:38:10.875 121 12717.65 161.20 54825.32 88888.00 2013-05-01 06:38:11.000 121 12717.70 161.18 54825.35 88888.00 2013-05-01 06:38:11.125 121 12717.77 161.15 54825.38 88888.00 2013-05-01 06:38:11.250 121 12717.80 161.10 54825.38 88888.00 2013-05-01 06:38:11.375 121 12717.88 161.10 54825.35 88888.00 2013-05-01 06:38:11.500 121 12717.90 161.10 54825.32 88888.00 2013-05-01 06:38:11.625 121 12717.85 161.07 54825.30 88888.00 2013-05-01 06:38:11.750 121 12717.80 161.03 54825.30 88888.00 2013-05-01 06:38:11.875 121 12717.83 161.00 54825.28 88888.00 2013-05-01 06:38:12.000 121 12717.85 160.93 54825.25 88888.00 2013-05-01 06:38:12.125 121 12717.80 160.93 54825.28 88888.00 2013-05-01 06:38:12.250 121 12717.75 160.95 54825.30 88888.00 2013-05-01 06:38:12.375 121 12717.83 160.97 54825.25 88888.00 2013-05-01 06:38:12.500 121 12717.88 160.93 54825.25 88888.00 2013-05-01 06:38:12.625 121 12717.85 160.93 54825.30 88888.00 2013-05-01 06:38:12.750 121 12717.75 160.85 54825.28 88888.00 2013-05-01 06:38:12.875 121 12717.75 160.82 54825.22 88888.00 2013-05-01 06:38:13.000 121 12717.80 160.82 54825.20 88888.00 2013-05-01 06:38:13.125 121 12717.83 160.82 54825.22 88888.00 2013-05-01 06:38:13.250 121 12717.83 160.80 54825.18 88888.00 2013-05-01 06:38:13.375 121 12717.83 160.82 54825.15 88888.00 2013-05-01 06:38:13.500 121 12717.85 160.80 54825.15 88888.00 2013-05-01 06:38:13.625 121 12717.88 160.72 54825.15 88888.00 2013-05-01 06:38:13.750 121 12717.83 160.70 54825.18 88888.00 2013-05-01 06:38:13.875 121 12717.85 160.68 54825.15 88888.00 2013-05-01 06:38:14.000 121 12717.88 160.65 54825.18 88888.00 2013-05-01 06:38:14.125 121 12717.95 160.65 54825.18 88888.00 2013-05-01 06:38:14.250 121 12717.98 160.60 54825.15 88888.00 2013-05-01 06:38:14.375 121 12718.02 160.60 54825.15 88888.00 2013-05-01 06:38:14.500 121 12717.98 160.57 54825.10 88888.00 2013-05-01 06:38:14.625 121 12717.95 160.55 54825.10 88888.00 2013-05-01 06:38:14.750 121 12717.92 160.55 54825.10 88888.00 2013-05-01 06:38:14.875 121 12717.95 160.55 54825.10 88888.00 2013-05-01 06:38:15.000 121 12717.98 160.47 54825.05 88888.00 2013-05-01 06:38:15.125 121 12718.00 160.45 54825.07 88888.00 2013-05-01 06:38:15.250 121 12718.10 160.45 54825.07 88888.00 2013-05-01 06:38:15.375 121 12718.12 160.45 54825.10 88888.00 2013-05-01 06:38:15.500 121 12718.10 160.43 54825.05 88888.00 2013-05-01 06:38:15.625 121 12718.10 160.38 54825.05 88888.00 2013-05-01 06:38:15.750 121 12718.10 160.35 54825.05 88888.00 2013-05-01 06:38:15.875 121 12718.12 160.32 54825.03 88888.00 2013-05-01 06:38:16.000 121 12718.17 160.32 54825.00 88888.00 2013-05-01 06:38:16.125 121 12718.12 160.30 54825.03 88888.00 2013-05-01 06:38:16.250 121 12718.12 160.25 54825.03 88888.00 2013-05-01 06:38:16.375 121 12718.12 160.22 54825.00 88888.00 2013-05-01 06:38:16.500 121 12718.12 160.18 54825.00 88888.00 2013-05-01 06:38:16.625 121 12718.20 160.18 54825.00 88888.00 2013-05-01 06:38:16.750 121 12718.25 160.15 54824.97 88888.00 2013-05-01 06:38:16.875 121 12718.25 160.15 54825.00 88888.00 2013-05-01 06:38:17.000 121 12718.27 160.12 54824.97 88888.00 2013-05-01 06:38:17.125 121 12718.23 160.07 54824.93 88888.00 2013-05-01 06:38:17.250 121 12718.25 160.05 54824.93 88888.00 2013-05-01 06:38:17.375 121 12718.27 160.00 54824.93 88888.00 2013-05-01 06:38:17.500 121 12718.25 159.93 54824.90 88888.00 2013-05-01 06:38:17.625 121 12718.25 159.90 54824.90 88888.00 2013-05-01 06:38:17.750 121 12718.30 159.90 54824.93 88888.00 2013-05-01 06:38:17.875 121 12718.33 159.88 54824.93 88888.00 2013-05-01 06:38:18.000 121 12718.35 159.85 54824.93 88888.00 2013-05-01 06:38:18.125 121 12718.35 159.80 54824.93 88888.00 2013-05-01 06:38:18.250 121 12718.38 159.75 54824.90 88888.00 2013-05-01 06:38:18.375 121 12718.42 159.72 54824.90 88888.00 2013-05-01 06:38:18.500 121 12718.42 159.68 54824.88 88888.00 2013-05-01 06:38:18.625 121 12718.42 159.62 54824.88 88888.00 2013-05-01 06:38:18.750 121 12718.48 159.60 54824.90 88888.00 2013-05-01 06:38:18.875 121 12718.48 159.57 54824.90 88888.00 2013-05-01 06:38:19.000 121 12718.45 159.53 54824.85 88888.00 2013-05-01 06:38:19.125 121 12718.48 159.47 54824.82 88888.00 2013-05-01 06:38:19.250 121 12718.52 159.47 54824.85 88888.00 2013-05-01 06:38:19.375 121 12718.50 159.47 54824.85 88888.00 2013-05-01 06:38:19.500 121 12718.50 159.43 54824.85 88888.00 2013-05-01 06:38:19.625 121 12718.55 159.38 54824.82 88888.00 2013-05-01 06:38:19.750 121 12718.52 159.32 54824.80 88888.00 2013-05-01 06:38:19.875 121 12718.52 159.30 54824.80 88888.00 2013-05-01 06:38:20.000 121 12718.52 159.28 54824.82 88888.00 2013-05-01 06:38:20.125 121 12718.52 159.25 54824.82 88888.00 2013-05-01 06:38:20.250 121 12718.52 159.25 54824.80 88888.00 2013-05-01 06:38:20.375 121 12718.58 159.22 54824.80 88888.00 2013-05-01 06:38:20.500 121 12718.65 159.15 54824.78 88888.00 2013-05-01 06:38:20.625 121 12718.65 159.18 54824.78 88888.00 2013-05-01 06:38:20.750 121 12718.65 159.15 54824.80 88888.00 2013-05-01 06:38:20.875 121 12718.67 159.12 54824.80 88888.00 2013-05-01 06:38:21.000 121 12718.67 159.10 54824.80 88888.00 2013-05-01 06:38:21.125 121 12718.62 159.10 54824.80 88888.00 2013-05-01 06:38:21.250 121 12718.62 159.00 54824.78 88888.00 2013-05-01 06:38:21.375 121 12718.62 159.00 54824.78 88888.00 2013-05-01 06:38:21.500 121 12718.62 158.97 54824.78 88888.00 2013-05-01 06:38:21.625 121 12718.65 159.00 54824.78 88888.00 2013-05-01 06:38:21.750 121 12718.67 158.97 54824.80 88888.00 2013-05-01 06:38:21.875 121 12718.70 158.93 54824.80 88888.00 2013-05-01 06:38:22.000 121 12718.67 158.88 54824.80 88888.00 2013-05-01 06:38:22.125 121 12718.67 158.85 54824.82 88888.00 2013-05-01 06:38:22.250 121 12718.65 158.82 54824.82 88888.00 2013-05-01 06:38:22.375 121 12718.67 158.82 54824.78 88888.00 2013-05-01 06:38:22.500 121 12718.67 158.78 54824.80 88888.00 2013-05-01 06:38:22.625 121 12718.65 158.78 54824.80 88888.00 2013-05-01 06:38:22.750 121 12718.65 158.75 54824.82 88888.00 2013-05-01 06:38:22.875 121 12718.58 158.70 54824.80 88888.00 2013-05-01 06:38:23.000 121 12718.60 158.68 54824.78 88888.00 2013-05-01 06:38:23.125 121 12718.62 158.68 54824.80 88888.00 2013-05-01 06:38:23.250 121 12718.65 158.62 54824.80 88888.00 2013-05-01 06:38:23.375 121 12718.67 158.62 54824.80 88888.00 2013-05-01 06:38:23.500 121 12718.70 158.60 54824.78 88888.00 2013-05-01 06:38:23.625 121 12718.65 158.57 54824.78 88888.00 2013-05-01 06:38:23.750 121 12718.58 158.55 54824.78 88888.00 2013-05-01 06:38:23.875 121 12718.62 158.50 54824.80 88888.00 2013-05-01 06:38:24.000 121 12718.65 158.50 54824.80 88888.00 2013-05-01 06:38:24.125 121 12718.60 158.47 54824.82 88888.00 2013-05-01 06:38:24.250 121 12718.60 158.43 54824.78 88888.00 2013-05-01 06:38:24.375 121 12718.58 158.40 54824.75 88888.00 2013-05-01 06:38:24.500 121 12718.58 158.40 54824.78 88888.00 2013-05-01 06:38:24.625 121 12718.65 158.43 54824.80 88888.00 2013-05-01 06:38:24.750 121 12718.60 158.40 54824.78 88888.00 2013-05-01 06:38:24.875 121 12718.55 158.35 54824.78 88888.00 2013-05-01 06:38:25.000 121 12718.58 158.32 54824.78 88888.00 2013-05-01 06:38:25.125 121 12718.58 158.32 54824.80 88888.00 2013-05-01 06:38:25.250 121 12718.55 158.30 54824.80 88888.00 2013-05-01 06:38:25.375 121 12718.58 158.32 54824.80 88888.00 2013-05-01 06:38:25.500 121 12718.55 158.30 54824.78 88888.00 2013-05-01 06:38:25.625 121 12718.50 158.28 54824.80 88888.00 2013-05-01 06:38:25.750 121 12718.45 158.28 54824.80 88888.00 2013-05-01 06:38:25.875 121 12718.45 158.25 54824.80 88888.00 2013-05-01 06:38:26.000 121 12718.50 158.20 54824.82 88888.00 2013-05-01 06:38:26.125 121 12718.50 158.20 54824.82 88888.00 2013-05-01 06:38:26.250 121 12718.50 158.18 54824.85 88888.00 2013-05-01 06:38:26.375 121 12718.50 158.18 54824.85 88888.00 2013-05-01 06:38:26.500 121 12718.45 158.15 54824.85 88888.00 2013-05-01 06:38:26.625 121 12718.40 158.12 54824.80 88888.00 2013-05-01 06:38:26.750 121 12718.45 158.10 54824.80 88888.00 2013-05-01 06:38:26.875 121 12718.45 158.10 54824.80 88888.00 2013-05-01 06:38:27.000 121 12718.45 158.07 54824.80 88888.00 2013-05-01 06:38:27.125 121 12718.40 158.05 54824.80 88888.00 2013-05-01 06:38:27.250 121 12718.38 157.97 54824.80 88888.00 2013-05-01 06:38:27.375 121 12718.35 157.97 54824.80 88888.00 2013-05-01 06:38:27.500 121 12718.35 157.95 54824.82 88888.00 2013-05-01 06:38:27.625 121 12718.38 157.93 54824.88 88888.00 2013-05-01 06:38:27.750 121 12718.35 157.90 54824.88 88888.00 2013-05-01 06:38:27.875 121 12718.38 157.82 54824.82 88888.00 2013-05-01 06:38:28.000 121 12718.30 157.82 54824.82 88888.00 2013-05-01 06:38:28.125 121 12718.27 157.80 54824.88 88888.00 2013-05-01 06:38:28.250 121 12718.27 157.78 54824.88 88888.00 2013-05-01 06:38:28.375 121 12718.30 157.75 54824.85 88888.00 2013-05-01 06:38:28.500 121 12718.30 157.72 54824.85 88888.00 2013-05-01 06:38:28.625 121 12718.23 157.72 54824.88 88888.00 2013-05-01 06:38:28.750 121 12718.12 157.72 54824.88 88888.00 2013-05-01 06:38:28.875 121 12718.17 157.70 54824.88 88888.00 2013-05-01 06:38:29.000 121 12718.15 157.70 54824.85 88888.00 2013-05-01 06:38:29.125 121 12718.12 157.65 54824.85 88888.00 2013-05-01 06:38:29.250 121 12718.08 157.65 54824.88 88888.00 2013-05-01 06:38:29.375 121 12718.05 157.65 54824.88 88888.00 2013-05-01 06:38:29.500 121 12718.02 157.60 54824.88 88888.00 2013-05-01 06:38:29.625 121 12717.98 157.57 54824.90 88888.00 2013-05-01 06:38:29.750 121 12717.98 157.55 54824.90 88888.00 2013-05-01 06:38:29.875 121 12717.95 157.53 54824.90 88888.00 2013-05-01 06:38:30.000 121 12717.98 157.53 54824.88 88888.00 2013-05-01 06:38:30.125 121 12717.92 157.50 54824.90 88888.00 2013-05-01 06:38:30.250 121 12717.83 157.45 54824.93 88888.00 2013-05-01 06:38:30.375 121 12717.80 157.50 54824.95 88888.00 2013-05-01 06:38:30.500 121 12717.73 157.47 54824.95 88888.00 2013-05-01 06:38:30.625 121 12717.70 157.43 54824.95 88888.00 2013-05-01 06:38:30.750 121 12717.65 157.43 54824.95 88888.00 2013-05-01 06:38:30.875 121 12717.62 157.40 54824.95 88888.00 2013-05-01 06:38:31.000 121 12717.60 157.43 54824.93 88888.00 2013-05-01 06:38:31.125 121 12717.60 157.43 54824.95 88888.00 2013-05-01 06:38:31.250 121 12717.55 157.38 54825.00 88888.00 2013-05-01 06:38:31.375 121 12717.55 157.35 54824.97 88888.00 2013-05-01 06:38:31.500 121 12717.48 157.38 54824.97 88888.00 2013-05-01 06:38:31.625 121 12717.40 157.32 54825.00 88888.00 2013-05-01 06:38:31.750 121 12717.35 157.32 54824.97 88888.00 2013-05-01 06:38:31.875 121 12717.35 157.28 54825.00 88888.00 2013-05-01 06:38:32.000 121 12717.30 157.28 54825.00 88888.00 2013-05-01 06:38:32.125 121 12717.25 157.28 54825.03 88888.00 2013-05-01 06:38:32.250 121 12717.20 157.22 54825.05 88888.00 2013-05-01 06:38:32.375 121 12717.20 157.25 54825.05 88888.00 2013-05-01 06:38:32.500 121 12717.20 157.22 54825.05 88888.00 2013-05-01 06:38:32.625 121 12717.20 157.22 54825.05 88888.00 2013-05-01 06:38:32.750 121 12717.12 157.15 54825.05 88888.00 2013-05-01 06:38:32.875 121 12717.12 157.12 54825.05 88888.00 2013-05-01 06:38:33.000 121 12717.23 157.12 54825.07 88888.00 2013-05-01 06:38:33.125 121 12717.17 157.12 54825.07 88888.00 2013-05-01 06:38:33.250 121 12717.10 157.12 54825.10 88888.00 2013-05-01 06:38:33.375 121 12717.10 157.15 54825.12 88888.00 2013-05-01 06:38:33.500 121 12717.12 157.10 54825.10 88888.00 2013-05-01 06:38:33.625 121 12717.08 157.05 54825.07 88888.00 2013-05-01 06:38:33.750 121 12717.00 157.05 54825.10 88888.00 2013-05-01 06:38:33.875 121 12716.95 157.00 54825.12 88888.00 2013-05-01 06:38:34.000 121 12716.92 157.00 54825.15 88888.00 2013-05-01 06:38:34.125 121 12716.92 156.95 54825.12 88888.00 2013-05-01 06:38:34.250 121 12716.88 156.90 54825.15 88888.00 2013-05-01 06:38:34.375 121 12716.88 156.90 54825.12 88888.00 2013-05-01 06:38:34.500 121 12716.83 156.88 54825.10 88888.00 2013-05-01 06:38:34.625 121 12716.80 156.85 54825.12 88888.00 2013-05-01 06:38:34.750 121 12716.75 156.85 54825.15 88888.00 2013-05-01 06:38:34.875 121 12716.75 156.82 54825.15 88888.00 2013-05-01 06:38:35.000 121 12716.75 156.80 54825.12 88888.00 2013-05-01 06:38:35.125 121 12716.75 156.78 54825.15 88888.00 2013-05-01 06:38:35.250 121 12716.67 156.75 54825.20 88888.00 2013-05-01 06:38:35.375 121 12716.70 156.72 54825.18 88888.00 2013-05-01 06:38:35.500 121 12716.70 156.75 54825.18 88888.00 2013-05-01 06:38:35.625 121 12716.65 156.72 54825.18 88888.00 2013-05-01 06:38:35.750 121 12716.62 156.70 54825.20 88888.00 2013-05-01 06:38:35.875 121 12716.67 156.65 54825.22 88888.00 2013-05-01 06:38:36.000 121 12716.67 156.68 54825.22 88888.00 2013-05-01 06:38:36.125 121 12716.65 156.68 54825.25 88888.00 2013-05-01 06:38:36.250 121 12716.60 156.62 54825.22 88888.00 2013-05-01 06:38:36.375 121 12716.60 156.62 54825.20 88888.00 2013-05-01 06:38:36.500 121 12716.58 156.60 54825.22 88888.00 2013-05-01 06:38:36.625 121 12716.55 156.60 54825.22 88888.00 2013-05-01 06:38:36.750 121 12716.55 156.57 54825.20 88888.00 2013-05-01 06:38:36.875 121 12716.52 156.57 54825.25 88888.00 2013-05-01 06:38:37.000 121 12716.50 156.57 54825.28 88888.00 2013-05-01 06:38:37.125 121 12716.45 156.55 54825.25 88888.00 2013-05-01 06:38:37.250 121 12716.45 156.47 54825.25 88888.00 2013-05-01 06:38:37.375 121 12716.42 156.43 54825.22 88888.00 2013-05-01 06:38:37.500 121 12716.42 156.45 54825.28 88888.00 2013-05-01 06:38:37.625 121 12716.42 156.45 54825.32 88888.00 2013-05-01 06:38:37.750 121 12716.45 156.43 54825.32 88888.00 2013-05-01 06:38:37.875 121 12716.50 156.40 54825.30 88888.00 2013-05-01 06:38:38.000 121 12716.50 156.40 54825.28 88888.00 2013-05-01 06:38:38.125 121 12716.45 156.40 54825.30 88888.00 2013-05-01 06:38:38.250 121 12716.42 156.35 54825.32 88888.00 2013-05-01 06:38:38.375 121 12716.50 156.35 54825.30 88888.00 2013-05-01 06:38:38.500 121 12716.50 156.30 54825.30 88888.00 2013-05-01 06:38:38.625 121 12716.42 156.28 54825.28 88888.00 2013-05-01 06:38:38.750 121 12716.35 156.28 54825.30 88888.00 2013-05-01 06:38:38.875 121 12716.38 156.22 54825.30 88888.00 2013-05-01 06:38:39.000 121 12716.40 156.20 54825.30 88888.00 2013-05-01 06:38:39.125 121 12716.42 156.20 54825.30 88888.00 2013-05-01 06:38:39.250 121 12716.42 156.20 54825.32 88888.00 2013-05-01 06:38:39.375 121 12716.40 156.18 54825.32 88888.00 2013-05-01 06:38:39.500 121 12716.42 156.15 54825.35 88888.00 2013-05-01 06:38:39.625 121 12716.45 156.12 54825.32 88888.00 2013-05-01 06:38:39.750 121 12716.45 156.12 54825.32 88888.00 2013-05-01 06:38:39.875 121 12716.48 156.07 54825.35 88888.00 2013-05-01 06:38:40.000 121 12716.50 156.05 54825.35 88888.00 2013-05-01 06:38:40.125 121 12716.48 156.05 54825.35 88888.00 2013-05-01 06:38:40.250 121 12716.50 156.03 54825.38 88888.00 2013-05-01 06:38:40.375 121 12716.55 156.00 54825.40 88888.00 2013-05-01 06:38:40.500 121 12716.52 156.00 54825.40 88888.00 2013-05-01 06:38:40.625 121 12716.48 156.00 54825.38 88888.00 2013-05-01 06:38:40.750 121 12716.48 156.00 54825.40 88888.00 2013-05-01 06:38:40.875 121 12716.50 155.97 54825.43 88888.00 2013-05-01 06:38:41.000 121 12716.45 155.95 54825.43 88888.00 2013-05-01 06:38:41.125 121 12716.50 155.97 54825.43 88888.00 2013-05-01 06:38:41.250 121 12716.52 155.95 54825.45 88888.00 2013-05-01 06:38:41.375 121 12716.52 155.93 54825.45 88888.00 2013-05-01 06:38:41.500 121 12716.50 155.90 54825.43 88888.00 2013-05-01 06:38:41.625 121 12716.48 155.88 54825.40 88888.00 2013-05-01 06:38:41.750 121 12716.48 155.88 54825.43 88888.00 2013-05-01 06:38:41.875 121 12716.35 155.88 54825.45 88888.00 2013-05-01 06:38:42.000 121 12716.25 155.85 54825.45 88888.00 2013-05-01 06:38:42.125 121 12716.23 155.82 54825.47 88888.00 2013-05-01 06:38:42.250 121 12716.25 155.82 54825.53 88888.00 2013-05-01 06:38:42.375 121 12716.27 155.82 54825.50 88888.00 2013-05-01 06:38:42.500 121 12716.27 155.82 54825.53 88888.00 2013-05-01 06:38:42.625 121 12716.27 155.80 54825.50 88888.00 2013-05-01 06:38:42.750 121 12716.27 155.75 54825.53 88888.00 2013-05-01 06:38:42.875 121 12716.25 155.75 54825.53 88888.00 2013-05-01 06:38:43.000 121 12716.23 155.75 54825.50 88888.00 2013-05-01 06:38:43.125 121 12716.25 155.75 54825.53 88888.00 2013-05-01 06:38:43.250 121 12716.23 155.75 54825.53 88888.00 2013-05-01 06:38:43.375 121 12716.17 155.75 54825.55 88888.00 2013-05-01 06:38:43.500 121 12716.12 155.75 54825.57 88888.00 2013-05-01 06:38:43.625 121 12716.08 155.75 54825.57 88888.00 2013-05-01 06:38:43.750 121 12716.10 155.72 54825.60 88888.00 2013-05-01 06:38:43.875 121 12716.12 155.72 54825.60 88888.00 2013-05-01 06:38:44.000 121 12716.15 155.72 54825.57 88888.00 2013-05-01 06:38:44.125 121 12716.15 155.72 54825.57 88888.00 2013-05-01 06:38:44.250 121 12716.12 155.68 54825.57 88888.00 2013-05-01 06:38:44.375 121 12716.12 155.65 54825.60 88888.00 2013-05-01 06:38:44.500 121 12716.20 155.65 54825.60 88888.00 2013-05-01 06:38:44.625 121 12716.17 155.70 54825.62 88888.00 2013-05-01 06:38:44.750 121 12716.12 155.70 54825.62 88888.00 2013-05-01 06:38:44.875 121 12716.02 155.65 54825.60 88888.00 2013-05-01 06:38:45.000 121 12715.95 155.65 54825.62 88888.00 2013-05-01 06:38:45.125 121 12715.98 155.65 54825.65 88888.00 2013-05-01 06:38:45.250 121 12716.02 155.65 54825.65 88888.00 2013-05-01 06:38:45.375 121 12716.05 155.65 54825.65 88888.00 2013-05-01 06:38:45.500 121 12716.00 155.62 54825.62 88888.00 2013-05-01 06:38:45.625 121 12715.98 155.60 54825.62 88888.00 2013-05-01 06:38:45.750 121 12716.00 155.60 54825.62 88888.00 2013-05-01 06:38:45.875 121 12716.00 155.62 54825.62 88888.00 2013-05-01 06:38:46.000 121 12716.02 155.60 54825.62 88888.00 2013-05-01 06:38:46.125 121 12716.08 155.57 54825.68 88888.00 2013-05-01 06:38:46.250 121 12716.10 155.53 54825.65 88888.00 2013-05-01 06:38:46.375 121 12716.08 155.55 54825.62 88888.00 2013-05-01 06:38:46.500 121 12716.08 155.55 54825.62 88888.00 2013-05-01 06:38:46.625 121 12716.05 155.55 54825.65 88888.00 2013-05-01 06:38:46.750 121 12716.00 155.53 54825.65 88888.00 2013-05-01 06:38:46.875 121 12716.00 155.50 54825.62 88888.00 2013-05-01 06:38:47.000 121 12715.98 155.50 54825.62 88888.00 2013-05-01 06:38:47.125 121 12716.00 155.53 54825.68 88888.00 2013-05-01 06:38:47.250 121 12716.00 155.50 54825.68 88888.00 2013-05-01 06:38:47.375 121 12716.05 155.53 54825.68 88888.00 2013-05-01 06:38:47.500 121 12716.02 155.53 54825.68 88888.00 2013-05-01 06:38:47.625 121 12715.98 155.47 54825.68 88888.00 2013-05-01 06:38:47.750 121 12716.00 155.47 54825.68 88888.00 2013-05-01 06:38:47.875 121 12716.05 155.50 54825.70 88888.00 2013-05-01 06:38:48.000 121 12716.08 155.47 54825.65 88888.00 2013-05-01 06:38:48.125 121 12716.08 155.47 54825.62 88888.00 2013-05-01 06:38:48.250 121 12716.05 155.45 54825.65 88888.00 2013-05-01 06:38:48.375 121 12716.02 155.50 54825.65 88888.00 2013-05-01 06:38:48.500 121 12716.05 155.47 54825.65 88888.00 2013-05-01 06:38:48.625 121 12716.05 155.47 54825.65 88888.00 2013-05-01 06:38:48.750 121 12716.08 155.45 54825.65 88888.00 2013-05-01 06:38:48.875 121 12716.05 155.45 54825.68 88888.00 2013-05-01 06:38:49.000 121 12716.05 155.45 54825.65 88888.00 2013-05-01 06:38:49.125 121 12716.12 155.45 54825.62 88888.00 2013-05-01 06:38:49.250 121 12716.15 155.45 54825.65 88888.00 2013-05-01 06:38:49.375 121 12716.20 155.47 54825.68 88888.00 2013-05-01 06:38:49.500 121 12716.15 155.50 54825.68 88888.00 2013-05-01 06:38:49.625 121 12716.17 155.53 54825.62 88888.00 2013-05-01 06:38:49.750 121 12716.15 155.53 54825.62 88888.00 2013-05-01 06:38:49.875 121 12716.12 155.53 54825.65 88888.00 2013-05-01 06:38:50.000 121 12716.17 155.50 54825.62 88888.00 2013-05-01 06:38:50.125 121 12716.20 155.50 54825.62 88888.00 2013-05-01 06:38:50.250 121 12716.20 155.47 54825.65 88888.00 2013-05-01 06:38:50.375 121 12716.23 155.47 54825.62 88888.00 2013-05-01 06:38:50.500 121 12716.27 155.47 54825.62 88888.00 2013-05-01 06:38:50.625 121 12716.38 155.45 54825.60 88888.00 2013-05-01 06:38:50.750 121 12716.40 155.43 54825.62 88888.00 2013-05-01 06:38:50.875 121 12716.38 155.45 54825.65 88888.00 2013-05-01 06:38:51.000 121 12716.33 155.43 54825.65 88888.00 2013-05-01 06:38:51.125 121 12716.35 155.40 54825.65 88888.00 2013-05-01 06:38:51.250 121 12716.40 155.43 54825.62 88888.00 2013-05-01 06:38:51.375 121 12716.45 155.45 54825.60 88888.00 2013-05-01 06:38:51.500 121 12716.50 155.43 54825.57 88888.00 2013-05-01 06:38:51.625 121 12716.52 155.40 54825.60 88888.00 2013-05-01 06:38:51.750 121 12716.52 155.40 54825.60 88888.00 2013-05-01 06:38:51.875 121 12716.55 155.40 54825.60 88888.00 2013-05-01 06:38:52.000 121 12716.58 155.43 54825.62 88888.00 2013-05-01 06:38:52.125 121 12716.62 155.43 54825.62 88888.00 2013-05-01 06:38:52.250 121 12716.73 155.40 54825.60 88888.00 2013-05-01 06:38:52.375 121 12716.77 155.38 54825.57 88888.00 2013-05-01 06:38:52.500 121 12716.80 155.38 54825.60 88888.00 2013-05-01 06:38:52.625 121 12716.80 155.38 54825.60 88888.00 2013-05-01 06:38:52.750 121 12716.83 155.40 54825.62 88888.00 2013-05-01 06:38:52.875 121 12716.90 155.38 54825.62 88888.00 2013-05-01 06:38:53.000 121 12716.88 155.38 54825.60 88888.00 2013-05-01 06:38:53.125 121 12716.85 155.40 54825.62 88888.00 2013-05-01 06:38:53.250 121 12716.88 155.38 54825.62 88888.00 2013-05-01 06:38:53.375 121 12716.95 155.35 54825.62 88888.00 2013-05-01 06:38:53.500 121 12717.00 155.30 54825.60 88888.00 2013-05-01 06:38:53.625 121 12717.02 155.30 54825.57 88888.00 2013-05-01 06:38:53.750 121 12717.02 155.30 54825.57 88888.00 2013-05-01 06:38:53.875 121 12717.08 155.28 54825.57 88888.00 2013-05-01 06:38:54.000 121 12717.08 155.30 54825.57 88888.00 2013-05-01 06:38:54.125 121 12717.02 155.30 54825.60 88888.00 2013-05-01 06:38:54.250 121 12717.08 155.32 54825.60 88888.00 2013-05-01 06:38:54.375 121 12717.23 155.35 54825.62 88888.00 2013-05-01 06:38:54.500 121 12717.27 155.32 54825.62 88888.00 2013-05-01 06:38:54.625 121 12717.30 155.25 54825.57 88888.00 2013-05-01 06:38:54.750 121 12717.33 155.30 54825.57 88888.00 2013-05-01 06:38:54.875 121 12717.30 155.32 54825.57 88888.00 2013-05-01 06:38:55.000 121 12717.38 155.30 54825.60 88888.00 2013-05-01 06:38:55.125 121 12717.48 155.28 54825.60 88888.00 2013-05-01 06:38:55.250 121 12717.45 155.32 54825.57 88888.00 2013-05-01 06:38:55.375 121 12717.42 155.30 54825.55 88888.00 2013-05-01 06:38:55.500 121 12717.42 155.30 54825.53 88888.00 2013-05-01 06:38:55.625 121 12717.50 155.32 54825.55 88888.00 2013-05-01 06:38:55.750 121 12717.52 155.32 54825.55 88888.00 2013-05-01 06:38:55.875 121 12717.60 155.35 54825.57 88888.00 2013-05-01 06:38:56.000 121 12717.65 155.35 54825.57 88888.00 2013-05-01 06:38:56.125 121 12717.73 155.35 54825.55 88888.00 2013-05-01 06:38:56.250 121 12717.67 155.35 54825.53 88888.00 2013-05-01 06:38:56.375 121 12717.65 155.40 54825.55 88888.00 2013-05-01 06:38:56.500 121 12717.73 155.43 54825.55 88888.00 2013-05-01 06:38:56.625 121 12717.88 155.40 54825.55 88888.00 2013-05-01 06:38:56.750 121 12717.90 155.43 54825.53 88888.00 2013-05-01 06:38:56.875 121 12717.90 155.40 54825.53 88888.00 2013-05-01 06:38:57.000 121 12717.95 155.40 54825.50 88888.00 2013-05-01 06:38:57.125 121 12718.02 155.38 54825.47 88888.00 2013-05-01 06:38:57.250 121 12718.02 155.40 54825.47 88888.00 2013-05-01 06:38:57.375 121 12718.10 155.40 54825.50 88888.00 2013-05-01 06:38:57.500 121 12718.12 155.43 54825.50 88888.00 2013-05-01 06:38:57.625 121 12718.15 155.43 54825.47 88888.00 2013-05-01 06:38:57.750 121 12718.15 155.40 54825.47 88888.00 2013-05-01 06:38:57.875 121 12718.23 155.43 54825.50 88888.00 2013-05-01 06:38:58.000 121 12718.25 155.45 54825.50 88888.00 2013-05-01 06:38:58.125 121 12718.27 155.40 54825.50 88888.00 2013-05-01 06:38:58.250 121 12718.25 155.40 54825.50 88888.00 2013-05-01 06:38:58.375 121 12718.35 155.45 54825.47 88888.00 2013-05-01 06:38:58.500 121 12718.45 155.45 54825.45 88888.00 2013-05-01 06:38:58.625 121 12718.45 155.43 54825.45 88888.00 2013-05-01 06:38:58.750 121 12718.45 155.40 54825.45 88888.00 2013-05-01 06:38:58.875 121 12718.58 155.40 54825.45 88888.00 2013-05-01 06:38:59.000 121 12718.70 155.43 54825.43 88888.00 2013-05-01 06:38:59.125 121 12718.70 155.43 54825.38 88888.00 2013-05-01 06:38:59.250 121 12718.70 155.40 54825.38 88888.00 2013-05-01 06:38:59.375 121 12718.73 155.40 54825.35 88888.00 2013-05-01 06:38:59.500 121 12718.77 155.43 54825.35 88888.00 2013-05-01 06:38:59.625 121 12718.85 155.45 54825.38 88888.00 2013-05-01 06:38:59.750 121 12718.80 155.47 54825.35 88888.00 2013-05-01 06:38:59.875 121 12718.88 155.50 54825.38 88888.00 2013-05-01 06:39:00.000 121 12718.98 155.47 54825.38 88888.00 2013-05-01 06:39:00.125 121 12719.00 155.50 54825.35 88888.00 2013-05-01 06:39:00.250 121 12719.02 155.47 54825.32 88888.00 2013-05-01 06:39:00.375 121 12719.10 155.47 54825.30 88888.00 2013-05-01 06:39:00.500 121 12719.10 155.50 54825.25 88888.00 2013-05-01 06:39:00.625 121 12719.17 155.53 54825.30 88888.00 2013-05-01 06:39:00.750 121 12719.23 155.55 54825.30 88888.00 2013-05-01 06:39:00.875 121 12719.17 155.55 54825.30 88888.00 2013-05-01 06:39:01.000 121 12719.25 155.55 54825.28 88888.00 2013-05-01 06:39:01.125 121 12719.33 155.57 54825.30 88888.00 2013-05-01 06:39:01.250 121 12719.35 155.57 54825.28 88888.00 2013-05-01 06:39:01.375 121 12719.50 155.60 54825.30 88888.00 2013-05-01 06:39:01.500 121 12719.55 155.60 54825.28 88888.00 2013-05-01 06:39:01.625 121 12719.48 155.55 54825.25 88888.00 2013-05-01 06:39:01.750 121 12719.50 155.57 54825.22 88888.00 2013-05-01 06:39:01.875 121 12719.55 155.60 54825.22 88888.00 2013-05-01 06:39:02.000 121 12719.55 155.62 54825.25 88888.00 2013-05-01 06:39:02.125 121 12719.55 155.62 54825.25 88888.00 2013-05-01 06:39:02.250 121 12719.60 155.62 54825.25 88888.00 2013-05-01 06:39:02.375 121 12719.70 155.68 54825.25 88888.00 2013-05-01 06:39:02.500 121 12719.80 155.68 54825.22 88888.00 2013-05-01 06:39:02.625 121 12719.80 155.68 54825.20 88888.00 2013-05-01 06:39:02.750 121 12719.83 155.68 54825.20 88888.00 2013-05-01 06:39:02.875 121 12719.85 155.68 54825.18 88888.00 2013-05-01 06:39:03.000 121 12719.90 155.68 54825.15 88888.00 2013-05-01 06:39:03.125 121 12719.92 155.68 54825.15 88888.00 2013-05-01 06:39:03.250 121 12720.00 155.70 54825.20 88888.00 2013-05-01 06:39:03.375 121 12720.02 155.68 54825.18 88888.00 2013-05-01 06:39:03.500 121 12720.05 155.70 54825.15 88888.00 2013-05-01 06:39:03.625 121 12720.05 155.70 54825.12 88888.00 2013-05-01 06:39:03.750 121 12720.08 155.72 54825.12 88888.00 2013-05-01 06:39:03.875 121 12720.20 155.72 54825.15 88888.00 2013-05-01 06:39:04.000 121 12720.23 155.72 54825.12 88888.00 2013-05-01 06:39:04.125 121 12720.30 155.75 54825.15 88888.00 2013-05-01 06:39:04.250 121 12720.27 155.72 54825.15 88888.00 2013-05-01 06:39:04.375 121 12720.25 155.70 54825.15 88888.00 2013-05-01 06:39:04.500 121 12720.25 155.72 54825.18 88888.00 2013-05-01 06:39:04.625 121 12720.27 155.72 54825.15 88888.00 2013-05-01 06:39:04.750 121 12720.30 155.75 54825.15 88888.00 2013-05-01 06:39:04.875 121 12720.35 155.78 54825.18 88888.00 2013-05-01 06:39:05.000 121 12720.38 155.75 54825.15 88888.00 2013-05-01 06:39:05.125 121 12720.40 155.75 54825.18 88888.00 2013-05-01 06:39:05.250 121 12720.38 155.78 54825.15 88888.00 2013-05-01 06:39:05.375 121 12720.45 155.82 54825.15 88888.00 2013-05-01 06:39:05.500 121 12720.48 155.82 54825.12 88888.00 2013-05-01 06:39:05.625 121 12720.55 155.78 54825.12 88888.00 2013-05-01 06:39:05.750 121 12720.55 155.75 54825.12 88888.00 2013-05-01 06:39:05.875 121 12720.55 155.80 54825.15 88888.00 2013-05-01 06:39:06.000 121 12720.55 155.80 54825.18 88888.00 2013-05-01 06:39:06.125 121 12720.52 155.78 54825.18 88888.00 2013-05-01 06:39:06.250 121 12720.52 155.72 54825.18 88888.00 2013-05-01 06:39:06.375 121 12720.62 155.72 54825.15 88888.00 2013-05-01 06:39:06.500 121 12720.73 155.72 54825.18 88888.00 2013-05-01 06:39:06.625 121 12720.75 155.75 54825.20 88888.00 2013-05-01 06:39:06.750 121 12720.75 155.75 54825.18 88888.00 2013-05-01 06:39:06.875 121 12720.77 155.75 54825.15 88888.00 2013-05-01 06:39:07.000 121 12720.83 155.75 54825.10 88888.00 2013-05-01 06:39:07.125 121 12720.80 155.75 54825.12 88888.00 2013-05-01 06:39:07.250 121 12720.85 155.75 54825.15 88888.00 2013-05-01 06:39:07.375 121 12720.92 155.80 54825.15 88888.00 2013-05-01 06:39:07.500 121 12720.95 155.75 54825.18 88888.00 2013-05-01 06:39:07.625 121 12720.92 155.72 54825.15 88888.00 2013-05-01 06:39:07.750 121 12720.90 155.72 54825.18 88888.00 2013-05-01 06:39:07.875 121 12720.92 155.75 54825.18 88888.00 2013-05-01 06:39:08.000 121 12721.02 155.75 54825.15 88888.00 2013-05-01 06:39:08.125 121 12721.00 155.72 54825.15 88888.00 2013-05-01 06:39:08.250 121 12720.98 155.70 54825.12 88888.00 2013-05-01 06:39:08.375 121 12721.00 155.68 54825.15 88888.00 2013-05-01 06:39:08.500 121 12721.02 155.68 54825.18 88888.00 2013-05-01 06:39:08.625 121 12721.05 155.68 54825.18 88888.00 2013-05-01 06:39:08.750 121 12721.05 155.65 54825.18 88888.00 2013-05-01 06:39:08.875 121 12721.05 155.62 54825.18 88888.00 2013-05-01 06:39:09.000 121 12720.95 155.60 54825.18 88888.00 2013-05-01 06:39:09.125 121 12720.88 155.60 54825.20 88888.00 2013-05-01 06:39:09.250 121 12720.88 155.60 54825.22 88888.00 2013-05-01 06:39:09.375 121 12720.90 155.60 54825.20 88888.00 2013-05-01 06:39:09.500 121 12720.95 155.57 54825.22 88888.00 2013-05-01 06:39:09.625 121 12720.95 155.55 54825.22 88888.00 2013-05-01 06:39:09.750 121 12720.95 155.50 54825.22 88888.00 2013-05-01 06:39:09.875 121 12720.95 155.50 54825.20 88888.00 2013-05-01 06:39:10.000 121 12720.90 155.47 54825.18 88888.00 2013-05-01 06:39:10.125 121 12720.92 155.47 54825.20 88888.00 2013-05-01 06:39:10.250 121 12720.95 155.43 54825.22 88888.00 2013-05-01 06:39:10.375 121 12721.00 155.47 54825.25 88888.00 2013-05-01 06:39:10.500 121 12721.00 155.47 54825.25 88888.00 2013-05-01 06:39:10.625 121 12720.95 155.43 54825.22 88888.00 2013-05-01 06:39:10.750 121 12720.95 155.40 54825.25 88888.00 2013-05-01 06:39:10.875 121 12720.95 155.35 54825.22 88888.00 2013-05-01 06:39:11.000 121 12720.98 155.35 54825.25 88888.00 2013-05-01 06:39:11.125 121 12720.98 155.40 54825.28 88888.00 2013-05-01 06:39:11.250 121 12720.85 155.35 54825.28 88888.00 2013-05-01 06:39:11.375 121 12720.83 155.35 54825.28 88888.00 2013-05-01 06:39:11.500 121 12720.88 155.35 54825.32 88888.00 2013-05-01 06:39:11.625 121 12720.88 155.32 54825.32 88888.00 2013-05-01 06:39:11.750 121 12720.83 155.30 54825.35 88888.00 2013-05-01 06:39:11.875 121 12720.88 155.28 54825.35 88888.00 2013-05-01 06:39:12.000 121 12720.90 155.25 54825.35 88888.00 2013-05-01 06:39:12.125 121 12720.88 155.22 54825.35 88888.00 2013-05-01 06:39:12.250 121 12720.88 155.22 54825.38 88888.00 2013-05-01 06:39:12.375 121 12720.85 155.20 54825.40 88888.00 2013-05-01 06:39:12.500 121 12720.90 155.18 54825.35 88888.00 2013-05-01 06:39:12.625 121 12720.88 155.12 54825.35 88888.00 2013-05-01 06:39:12.750 121 12720.88 155.10 54825.38 88888.00 2013-05-01 06:39:12.875 121 12720.90 155.10 54825.40 88888.00 2013-05-01 06:39:13.000 121 12720.83 155.05 54825.38 88888.00 2013-05-01 06:39:13.125 121 12720.77 155.00 54825.40 88888.00 2013-05-01 06:39:13.250 121 12720.75 154.97 54825.40 88888.00 2013-05-01 06:39:13.375 121 12720.75 155.00 54825.43 88888.00 2013-05-01 06:39:13.500 121 12720.77 154.97 54825.43 88888.00 2013-05-01 06:39:13.625 121 12720.77 154.97 54825.45 88888.00 2013-05-01 06:39:13.750 121 12720.73 154.95 54825.47 88888.00 2013-05-01 06:39:13.875 121 12720.75 154.93 54825.53 88888.00 2013-05-01 06:39:14.000 121 12720.73 154.90 54825.50 88888.00 2013-05-01 06:39:14.125 121 12720.73 154.88 54825.53 88888.00 2013-05-01 06:39:14.250 121 12720.62 154.82 54825.50 88888.00 2013-05-01 06:39:14.375 121 12720.62 154.78 54825.47 88888.00 2013-05-01 06:39:14.500 121 12720.60 154.80 54825.50 88888.00 2013-05-01 06:39:14.625 121 12720.67 154.78 54825.53 88888.00 2013-05-01 06:39:14.750 121 12720.70 154.72 54825.55 88888.00 2013-05-01 06:39:14.875 121 12720.67 154.70 54825.55 88888.00 2013-05-01 06:39:15.000 121 12720.62 154.68 54825.53 88888.00 2013-05-01 06:39:15.125 121 12720.55 154.62 54825.55 88888.00 2013-05-01 06:39:15.250 121 12720.48 154.62 54825.55 88888.00 2013-05-01 06:39:15.375 121 12720.58 154.65 54825.60 88888.00 2013-05-01 06:39:15.500 121 12720.62 154.57 54825.60 88888.00 2013-05-01 06:39:15.625 121 12720.55 154.53 54825.57 88888.00 2013-05-01 06:39:15.750 121 12720.52 154.50 54825.57 88888.00 2013-05-01 06:39:15.875 121 12720.48 154.50 54825.62 88888.00 2013-05-01 06:39:16.000 121 12720.45 154.45 54825.62 88888.00 2013-05-01 06:39:16.125 121 12720.50 154.43 54825.65 88888.00 2013-05-01 06:39:16.250 121 12720.42 154.38 54825.62 88888.00 2013-05-01 06:39:16.375 121 12720.40 154.40 54825.65 88888.00 2013-05-01 06:39:16.500 121 12720.40 154.35 54825.65 88888.00 2013-05-01 06:39:16.625 121 12720.48 154.32 54825.70 88888.00 2013-05-01 06:39:16.750 121 12720.50 154.32 54825.70 88888.00 2013-05-01 06:39:16.875 121 12720.40 154.32 54825.70 88888.00 2013-05-01 06:39:17.000 121 12720.38 154.30 54825.70 88888.00 2013-05-01 06:39:17.125 121 12720.38 154.30 54825.72 88888.00 2013-05-01 06:39:17.250 121 12720.33 154.25 54825.72 88888.00 2013-05-01 06:39:17.375 121 12720.30 154.22 54825.72 88888.00 2013-05-01 06:39:17.500 121 12720.27 154.20 54825.75 88888.00 2013-05-01 06:39:17.625 121 12720.25 154.22 54825.78 88888.00 2013-05-01 06:39:17.750 121 12720.17 154.20 54825.78 88888.00 2013-05-01 06:39:17.875 121 12720.15 154.18 54825.75 88888.00 2013-05-01 06:39:18.000 121 12720.20 154.12 54825.75 88888.00 2013-05-01 06:39:18.125 121 12720.23 154.10 54825.75 88888.00 2013-05-01 06:39:18.250 121 12720.20 154.10 54825.80 88888.00 2013-05-01 06:39:18.375 121 12720.17 154.07 54825.78 88888.00 2013-05-01 06:39:18.500 121 12720.17 154.07 54825.80 88888.00 2013-05-01 06:39:18.625 121 12720.17 154.07 54825.82 88888.00 2013-05-01 06:39:18.750 121 12720.12 154.05 54825.82 88888.00 2013-05-01 06:39:18.875 121 12720.08 153.97 54825.80 88888.00 2013-05-01 06:39:19.000 121 12720.10 153.97 54825.82 88888.00 2013-05-01 06:39:19.125 121 12720.20 153.95 54825.88 88888.00 2013-05-01 06:39:19.250 121 12720.20 153.95 54825.88 88888.00 2013-05-01 06:39:19.375 121 12720.20 153.97 54825.90 88888.00 2013-05-01 06:39:19.500 121 12720.17 153.97 54825.93 88888.00 2013-05-01 06:39:19.625 121 12720.15 153.95 54825.90 88888.00 2013-05-01 06:39:19.750 121 12720.15 153.93 54825.90 88888.00 2013-05-01 06:39:19.875 121 12720.12 153.90 54825.93 88888.00 2013-05-01 06:39:20.000 121 12720.10 153.90 54825.95 88888.00 2013-05-01 06:39:20.125 121 12720.10 153.88 54825.97 88888.00 2013-05-01 06:39:20.250 121 12720.08 153.82 54825.97 88888.00 2013-05-01 06:39:20.375 121 12720.05 153.85 54825.97 88888.00 2013-05-01 06:39:20.500 121 12720.02 153.82 54825.97 88888.00 2013-05-01 06:39:20.625 121 12720.02 153.80 54826.00 88888.00 2013-05-01 06:39:20.750 121 12720.02 153.78 54826.03 88888.00 2013-05-01 06:39:20.875 121 12719.95 153.75 54826.05 88888.00 2013-05-01 06:39:21.000 121 12719.95 153.72 54826.03 88888.00 2013-05-01 06:39:21.125 121 12719.95 153.70 54826.03 88888.00 2013-05-01 06:39:21.250 121 12719.88 153.68 54826.05 88888.00 2013-05-01 06:39:21.375 121 12719.85 153.68 54826.05 88888.00 2013-05-01 06:39:21.500 121 12719.88 153.62 54826.05 88888.00 2013-05-01 06:39:21.625 121 12719.90 153.60 54826.07 88888.00 2013-05-01 06:39:21.750 121 12719.92 153.62 54826.10 88888.00 2013-05-01 06:39:21.875 121 12719.92 153.62 54826.15 88888.00 2013-05-01 06:39:22.000 121 12719.85 153.60 54826.15 88888.00 2013-05-01 06:39:22.125 121 12719.80 153.57 54826.18 88888.00 2013-05-01 06:39:22.250 121 12719.80 153.53 54826.18 88888.00 2013-05-01 06:39:22.375 121 12719.83 153.53 54826.20 88888.00 2013-05-01 06:39:22.500 121 12719.83 153.57 54826.20 88888.00 2013-05-01 06:39:22.625 121 12719.73 153.53 54826.22 88888.00 2013-05-01 06:39:22.750 121 12719.62 153.50 54826.22 88888.00 2013-05-01 06:39:22.875 121 12719.67 153.50 54826.25 88888.00 2013-05-01 06:39:23.000 121 12719.73 153.47 54826.28 88888.00 2013-05-01 06:39:23.125 121 12719.70 153.45 54826.30 88888.00 2013-05-01 06:39:23.250 121 12719.65 153.40 54826.32 88888.00 2013-05-01 06:39:23.375 121 12719.65 153.40 54826.32 88888.00 2013-05-01 06:39:23.500 121 12719.62 153.38 54826.32 88888.00 2013-05-01 06:39:23.625 121 12719.55 153.38 54826.32 88888.00 2013-05-01 06:39:23.750 121 12719.62 153.32 54826.32 88888.00 2013-05-01 06:39:23.875 121 12719.65 153.32 54826.35 88888.00 2013-05-01 06:39:24.000 121 12719.60 153.30 54826.35 88888.00 2013-05-01 06:39:24.125 121 12719.55 153.28 54826.38 88888.00 2013-05-01 06:39:24.250 121 12719.52 153.22 54826.40 88888.00 2013-05-01 06:39:24.375 121 12719.50 153.22 54826.43 88888.00 2013-05-01 06:39:24.500 121 12719.48 153.22 54826.43 88888.00 2013-05-01 06:39:24.625 121 12719.40 153.20 54826.43 88888.00 2013-05-01 06:39:24.750 121 12719.42 153.20 54826.45 88888.00 2013-05-01 06:39:24.875 121 12719.48 153.18 54826.45 88888.00 2013-05-01 06:39:25.000 121 12719.50 153.15 54826.47 88888.00 2013-05-01 06:39:25.125 121 12719.40 153.12 54826.47 88888.00 2013-05-01 06:39:25.250 121 12719.35 153.10 54826.47 88888.00 2013-05-01 06:39:25.375 121 12719.35 153.05 54826.47 88888.00 2013-05-01 06:39:25.500 121 12719.30 153.05 54826.50 88888.00 2013-05-01 06:39:25.625 121 12719.33 153.05 54826.55 88888.00 2013-05-01 06:39:25.750 121 12719.27 153.05 54826.55 88888.00 2013-05-01 06:39:25.875 121 12719.23 153.03 54826.57 88888.00 2013-05-01 06:39:26.000 121 12719.20 153.05 54826.57 88888.00 2013-05-01 06:39:26.125 121 12719.23 153.03 54826.60 88888.00 2013-05-01 06:39:26.250 121 12719.17 153.05 54826.62 88888.00 2013-05-01 06:39:26.375 121 12719.20 153.05 54826.65 88888.00 2013-05-01 06:39:26.500 121 12719.25 153.03 54826.60 88888.00 2013-05-01 06:39:26.625 121 12719.23 153.00 54826.65 88888.00 2013-05-01 06:39:26.750 121 12719.25 152.97 54826.68 88888.00 2013-05-01 06:39:26.875 121 12719.25 152.95 54826.65 88888.00 2013-05-01 06:39:27.000 121 12719.20 152.95 54826.68 88888.00 2013-05-01 06:39:27.125 121 12719.20 152.97 54826.70 88888.00 2013-05-01 06:39:27.250 121 12719.20 152.97 54826.70 88888.00 2013-05-01 06:39:27.375 121 12719.17 152.93 54826.68 88888.00 2013-05-01 06:39:27.500 121 12719.15 152.95 54826.72 88888.00 2013-05-01 06:39:27.625 121 12719.12 152.93 54826.70 88888.00 2013-05-01 06:39:27.750 121 12719.12 152.93 54826.75 88888.00 2013-05-01 06:39:27.875 121 12719.15 152.93 54826.78 88888.00 2013-05-01 06:39:28.000 121 12719.17 152.90 54826.80 88888.00 2013-05-01 06:39:28.125 121 12719.15 152.88 54826.80 88888.00 2013-05-01 06:39:28.250 121 12719.10 152.88 54826.80 88888.00 2013-05-01 06:39:28.375 121 12719.12 152.85 54826.78 88888.00 2013-05-01 06:39:28.500 121 12719.12 152.82 54826.78 88888.00 2013-05-01 06:39:28.625 121 12719.10 152.82 54826.80 88888.00 2013-05-01 06:39:28.750 121 12719.12 152.82 54826.80 88888.00 2013-05-01 06:39:28.875 121 12719.20 152.82 54826.82 88888.00 2013-05-01 06:39:29.000 121 12719.15 152.78 54826.82 88888.00 2013-05-01 06:39:29.125 121 12719.17 152.78 54826.85 88888.00 2013-05-01 06:39:29.250 121 12719.15 152.75 54826.88 88888.00 2013-05-01 06:39:29.375 121 12719.15 152.80 54826.88 88888.00 2013-05-01 06:39:29.500 121 12719.10 152.80 54826.90 88888.00 2013-05-01 06:39:29.625 121 12719.08 152.78 54826.88 88888.00 2013-05-01 06:39:29.750 121 12719.12 152.78 54826.88 88888.00 2013-05-01 06:39:29.875 121 12719.12 152.75 54826.90 88888.00 2013-05-01 06:39:30.000 121 12719.10 152.78 54826.88 88888.00 2013-05-01 06:39:30.125 121 12719.10 152.78 54826.93 88888.00 2013-05-01 06:39:30.250 121 12719.02 152.78 54826.95 88888.00 2013-05-01 06:39:30.375 121 12719.05 152.78 54826.95 88888.00 2013-05-01 06:39:30.500 121 12719.02 152.75 54826.95 88888.00 2013-05-01 06:39:30.625 121 12719.00 152.78 54827.00 88888.00 2013-05-01 06:39:30.750 121 12718.98 152.80 54826.97 88888.00 2013-05-01 06:39:30.875 121 12718.98 152.78 54826.97 88888.00 2013-05-01 06:39:31.000 121 12719.02 152.78 54827.00 88888.00 2013-05-01 06:39:31.125 121 12719.10 152.80 54827.07 88888.00 2013-05-01 06:39:31.250 121 12719.05 152.80 54827.05 88888.00 2013-05-01 06:39:31.375 121 12719.02 152.78 54827.05 88888.00 2013-05-01 06:39:31.500 121 12719.05 152.78 54827.07 88888.00 2013-05-01 06:39:31.625 121 12719.10 152.80 54827.10 88888.00 2013-05-01 06:39:31.750 121 12719.05 152.80 54827.07 88888.00 2013-05-01 06:39:31.875 121 12719.05 152.80 54827.10 88888.00 2013-05-01 06:39:32.000 121 12719.00 152.80 54827.10 88888.00 2013-05-01 06:39:32.125 121 12719.02 152.80 54827.12 88888.00 2013-05-01 06:39:32.250 121 12719.00 152.78 54827.15 88888.00 2013-05-01 06:39:32.375 121 12719.00 152.78 54827.15 88888.00 2013-05-01 06:39:32.500 121 12718.95 152.80 54827.15 88888.00 2013-05-01 06:39:32.625 121 12718.98 152.82 54827.18 88888.00 2013-05-01 06:39:32.750 121 12719.08 152.80 54827.20 88888.00 2013-05-01 06:39:32.875 121 12719.12 152.80 54827.22 88888.00 2013-05-01 06:39:33.000 121 12719.15 152.80 54827.20 88888.00 2013-05-01 06:39:33.125 121 12719.15 152.80 54827.22 88888.00 2013-05-01 06:39:33.250 121 12719.12 152.80 54827.25 88888.00 2013-05-01 06:39:33.375 121 12719.17 152.80 54827.28 88888.00 2013-05-01 06:39:33.500 121 12719.23 152.78 54827.25 88888.00 2013-05-01 06:39:33.625 121 12719.17 152.75 54827.25 88888.00 2013-05-01 06:39:33.750 121 12719.15 152.75 54827.28 88888.00 2013-05-01 06:39:33.875 121 12719.15 152.75 54827.30 88888.00 2013-05-01 06:39:34.000 121 12719.17 152.75 54827.30 88888.00 2013-05-01 06:39:34.125 121 12719.08 152.72 54827.30 88888.00 2013-05-01 06:39:34.250 121 12719.02 152.70 54827.32 88888.00 2013-05-01 06:39:34.375 121 12719.05 152.70 54827.32 88888.00 2013-05-01 06:39:34.500 121 12719.10 152.72 54827.35 88888.00 2013-05-01 06:39:34.625 121 12719.10 152.75 54827.38 88888.00 2013-05-01 06:39:34.750 121 12719.12 152.70 54827.40 88888.00 2013-05-01 06:39:34.875 121 12719.12 152.65 54827.40 88888.00 2013-05-01 06:39:35.000 121 12719.10 152.62 54827.43 88888.00 2013-05-01 06:39:35.125 121 12719.02 152.65 54827.47 88888.00 2013-05-01 06:39:35.250 121 12719.02 152.68 54827.50 88888.00 2013-05-01 06:39:35.375 121 12719.02 152.68 54827.50 88888.00 2013-05-01 06:39:35.500 121 12719.00 152.70 54827.53 88888.00 2013-05-01 06:39:35.625 121 12718.95 152.62 54827.55 88888.00 2013-05-01 06:39:35.750 121 12718.95 152.60 54827.57 88888.00 2013-05-01 06:39:35.875 121 12718.95 152.62 54827.62 88888.00 2013-05-01 06:39:36.000 121 12718.92 152.60 54827.62 88888.00 2013-05-01 06:39:36.125 121 12718.92 152.60 54827.68 88888.00 2013-05-01 06:39:36.250 121 12718.83 152.60 54827.68 88888.00 2013-05-01 06:39:36.375 121 12718.80 152.60 54827.65 88888.00 2013-05-01 06:39:36.500 121 12718.77 152.57 54827.68 88888.00 2013-05-01 06:39:36.625 121 12718.75 152.55 54827.72 88888.00 2013-05-01 06:39:36.750 121 12718.67 152.57 54827.72 88888.00 2013-05-01 06:39:36.875 121 12718.73 152.57 54827.72 88888.00 2013-05-01 06:39:37.000 121 12718.70 152.57 54827.75 88888.00 2013-05-01 06:39:37.125 121 12718.67 152.53 54827.78 88888.00 2013-05-01 06:39:37.250 121 12718.62 152.47 54827.78 88888.00 2013-05-01 06:39:37.375 121 12718.65 152.53 54827.78 88888.00 2013-05-01 06:39:37.500 121 12718.65 152.50 54827.78 88888.00 2013-05-01 06:39:37.625 121 12718.70 152.50 54827.82 88888.00 2013-05-01 06:39:37.750 121 12718.62 152.50 54827.88 88888.00 2013-05-01 06:39:37.875 121 12718.55 152.50 54827.88 88888.00 2013-05-01 06:39:38.000 121 12718.55 152.50 54827.88 88888.00 2013-05-01 06:39:38.125 121 12718.52 152.50 54827.90 88888.00 2013-05-01 06:39:38.250 121 12718.48 152.50 54827.93 88888.00 2013-05-01 06:39:38.375 121 12718.45 152.45 54827.95 88888.00 2013-05-01 06:39:38.500 121 12718.45 152.47 54827.97 88888.00 2013-05-01 06:39:38.625 121 12718.38 152.50 54828.00 88888.00 2013-05-01 06:39:38.750 121 12718.27 152.47 54828.00 88888.00 2013-05-01 06:39:38.875 121 12718.25 152.45 54828.03 88888.00 2013-05-01 06:39:39.000 121 12718.23 152.45 54828.05 88888.00 2013-05-01 06:39:39.125 121 12718.20 152.50 54828.07 88888.00 2013-05-01 06:39:39.250 121 12718.10 152.47 54828.07 88888.00 2013-05-01 06:39:39.375 121 12718.08 152.45 54828.10 88888.00 2013-05-01 06:39:39.500 121 12718.02 152.43 54828.12 88888.00 2013-05-01 06:39:39.625 121 12718.00 152.40 54828.12 88888.00 2013-05-01 06:39:39.750 121 12717.90 152.40 54828.12 88888.00 2013-05-01 06:39:39.875 121 12717.95 152.43 54828.18 88888.00 2013-05-01 06:39:40.000 121 12717.98 152.40 54828.20 88888.00 2013-05-01 06:39:40.125 121 12717.88 152.38 54828.20 88888.00 2013-05-01 06:39:40.250 121 12717.80 152.38 54828.22 88888.00 2013-05-01 06:39:40.375 121 12717.83 152.40 54828.30 88888.00 2013-05-01 06:39:40.500 121 12717.75 152.38 54828.32 88888.00 2013-05-01 06:39:40.625 121 12717.73 152.38 54828.35 88888.00 2013-05-01 06:39:40.750 121 12717.67 152.38 54828.35 88888.00 2013-05-01 06:39:40.875 121 12717.60 152.38 54828.40 88888.00 2013-05-01 06:39:41.000 121 12717.55 152.38 54828.40 88888.00 2013-05-01 06:39:41.125 121 12717.52 152.38 54828.40 88888.00 2013-05-01 06:39:41.250 121 12717.52 152.38 54828.45 88888.00 2013-05-01 06:39:41.375 121 12717.50 152.38 54828.47 88888.00 2013-05-01 06:39:41.500 121 12717.42 152.35 54828.47 88888.00 2013-05-01 06:39:41.625 121 12717.40 152.35 54828.50 88888.00 2013-05-01 06:39:41.750 121 12717.38 152.40 54828.55 88888.00 2013-05-01 06:39:41.875 121 12717.35 152.40 54828.57 88888.00 2013-05-01 06:39:42.000 121 12717.25 152.38 54828.57 88888.00 2013-05-01 06:39:42.125 121 12717.23 152.38 54828.60 88888.00 2013-05-01 06:39:42.250 121 12717.17 152.38 54828.62 88888.00 2013-05-01 06:39:42.375 121 12717.12 152.40 54828.60 88888.00 2013-05-01 06:39:42.500 121 12717.08 152.38 54828.65 88888.00 2013-05-01 06:39:42.625 121 12717.05 152.40 54828.72 88888.00 2013-05-01 06:39:42.750 121 12717.00 152.40 54828.72 88888.00 2013-05-01 06:39:42.875 121 12716.95 152.38 54828.75 88888.00 2013-05-01 06:39:43.000 121 12716.90 152.40 54828.78 88888.00 2013-05-01 06:39:43.125 121 12716.85 152.40 54828.82 88888.00 2013-05-01 06:39:43.250 121 12716.73 152.38 54828.85 88888.00 2013-05-01 06:39:43.375 121 12716.75 152.40 54828.85 88888.00 2013-05-01 06:39:43.500 121 12716.77 152.43 54828.85 88888.00 2013-05-01 06:39:43.625 121 12716.73 152.43 54828.82 88888.00 2013-05-01 06:39:43.750 121 12716.60 152.43 54828.85 88888.00 2013-05-01 06:39:43.875 121 12716.62 152.43 54828.90 88888.00 2013-05-01 06:39:44.000 121 12716.60 152.45 54828.93 88888.00 2013-05-01 06:39:44.125 121 12716.52 152.45 54828.95 88888.00 2013-05-01 06:39:44.250 121 12716.42 152.43 54828.97 88888.00 2013-05-01 06:39:44.375 121 12716.45 152.45 54828.97 88888.00 2013-05-01 06:39:44.500 121 12716.48 152.47 54829.03 88888.00 2013-05-01 06:39:44.625 121 12716.35 152.47 54829.05 88888.00 2013-05-01 06:39:44.750 121 12716.23 152.50 54829.07 88888.00 2013-05-01 06:39:44.875 121 12716.15 152.53 54829.10 88888.00 2013-05-01 06:39:45.000 121 12716.12 152.50 54829.07 88888.00 2013-05-01 06:39:45.125 121 12716.02 152.47 54829.12 88888.00 2013-05-01 06:39:45.250 121 12715.95 152.47 54829.18 88888.00 2013-05-01 06:39:45.375 121 12715.98 152.50 54829.18 88888.00 2013-05-01 06:39:45.500 121 12715.98 152.50 54829.22 88888.00 2013-05-01 06:39:45.625 121 12715.98 152.53 54829.22 88888.00 2013-05-01 06:39:45.750 121 12715.90 152.53 54829.25 88888.00 2013-05-01 06:39:45.875 121 12715.80 152.55 54829.28 88888.00 2013-05-01 06:39:46.000 121 12715.85 152.53 54829.30 88888.00 2013-05-01 06:39:46.125 121 12715.88 152.55 54829.32 88888.00 2013-05-01 06:39:46.250 121 12715.83 152.53 54829.32 88888.00 2013-05-01 06:39:46.375 121 12715.73 152.50 54829.35 88888.00 2013-05-01 06:39:46.500 121 12715.67 152.55 54829.38 88888.00 2013-05-01 06:39:46.625 121 12715.65 152.55 54829.40 88888.00 2013-05-01 06:39:46.750 121 12715.62 152.55 54829.40 88888.00 2013-05-01 06:39:46.875 121 12715.55 152.57 54829.47 88888.00 2013-05-01 06:39:47.000 121 12715.48 152.57 54829.50 88888.00 2013-05-01 06:39:47.125 121 12715.45 152.57 54829.53 88888.00 2013-05-01 06:39:47.250 121 12715.38 152.60 54829.55 88888.00 2013-05-01 06:39:47.375 121 12715.33 152.57 54829.57 88888.00 2013-05-01 06:39:47.500 121 12715.27 152.57 54829.60 88888.00 2013-05-01 06:39:47.625 121 12715.27 152.60 54829.62 88888.00 2013-05-01 06:39:47.750 121 12715.23 152.60 54829.62 88888.00 2013-05-01 06:39:47.875 121 12715.17 152.62 54829.65 88888.00 2013-05-01 06:39:48.000 121 12715.08 152.62 54829.68 88888.00 2013-05-01 06:39:48.125 121 12715.00 152.62 54829.70 88888.00 2013-05-01 06:39:48.250 121 12714.92 152.62 54829.72 88888.00 2013-05-01 06:39:48.375 121 12714.88 152.65 54829.75 88888.00 2013-05-01 06:39:48.500 121 12714.85 152.65 54829.80 88888.00 2013-05-01 06:39:48.625 121 12714.83 152.65 54829.82 88888.00 2013-05-01 06:39:48.750 121 12714.80 152.62 54829.82 88888.00 2013-05-01 06:39:48.875 121 12714.75 152.62 54829.85 88888.00 2013-05-01 06:39:49.000 121 12714.62 152.68 54829.88 88888.00 2013-05-01 06:39:49.125 121 12714.55 152.68 54829.90 88888.00 2013-05-01 06:39:49.250 121 12714.55 152.68 54829.93 88888.00 2013-05-01 06:39:49.375 121 12714.58 152.68 54829.93 88888.00 2013-05-01 06:39:49.500 121 12714.50 152.68 54829.95 88888.00 2013-05-01 06:39:49.625 121 12714.42 152.68 54830.00 88888.00 2013-05-01 06:39:49.750 121 12714.35 152.68 54829.97 88888.00 2013-05-01 06:39:49.875 121 12714.30 152.68 54830.00 88888.00 2013-05-01 06:39:50.000 121 12714.27 152.65 54830.03 88888.00 2013-05-01 06:39:50.125 121 12714.20 152.65 54830.05 88888.00 2013-05-01 06:39:50.250 121 12714.10 152.68 54830.10 88888.00 2013-05-01 06:39:50.375 121 12714.02 152.70 54830.10 88888.00 2013-05-01 06:39:50.500 121 12714.00 152.70 54830.12 88888.00 2013-05-01 06:39:50.625 121 12714.02 152.70 54830.12 88888.00 2013-05-01 06:39:50.750 121 12714.05 152.70 54830.15 88888.00 2013-05-01 06:39:50.875 121 12713.95 152.72 54830.18 88888.00 2013-05-01 06:39:51.000 121 12713.90 152.72 54830.20 88888.00 2013-05-01 06:39:51.125 121 12713.80 152.70 54830.25 88888.00 2013-05-01 06:39:51.250 121 12713.75 152.70 54830.30 88888.00 2013-05-01 06:39:51.375 121 12713.75 152.75 54830.32 88888.00 2013-05-01 06:39:51.500 121 12713.65 152.72 54830.32 88888.00 2013-05-01 06:39:51.625 121 12713.62 152.72 54830.38 88888.00 2013-05-01 06:39:51.750 121 12713.52 152.72 54830.43 88888.00 2013-05-01 06:39:51.875 121 12713.50 152.75 54830.43 88888.00 2013-05-01 06:39:52.000 121 12713.48 152.78 54830.45 88888.00 2013-05-01 06:39:52.125 121 12713.38 152.78 54830.45 88888.00 2013-05-01 06:39:52.250 121 12713.33 152.78 54830.47 88888.00 2013-05-01 06:39:52.375 121 12713.27 152.78 54830.47 88888.00 2013-05-01 06:39:52.500 121 12713.23 152.78 54830.50 88888.00 2013-05-01 06:39:52.625 121 12713.23 152.80 54830.53 88888.00 2013-05-01 06:39:52.750 121 12713.30 152.80 54830.57 88888.00 2013-05-01 06:39:52.875 121 12713.23 152.80 54830.57 88888.00 2013-05-01 06:39:53.000 121 12713.15 152.80 54830.60 88888.00 2013-05-01 06:39:53.125 121 12713.12 152.82 54830.62 88888.00 2013-05-01 06:39:53.250 121 12713.10 152.80 54830.68 88888.00 2013-05-01 06:39:53.375 121 12713.00 152.80 54830.68 88888.00 2013-05-01 06:39:53.500 121 12712.92 152.82 54830.72 88888.00 2013-05-01 06:39:53.625 121 12712.95 152.85 54830.75 88888.00 2013-05-01 06:39:53.750 121 12712.92 152.82 54830.78 88888.00 2013-05-01 06:39:53.875 121 12712.88 152.85 54830.80 88888.00 2013-05-01 06:39:54.000 121 12712.83 152.85 54830.80 88888.00 2013-05-01 06:39:54.125 121 12712.80 152.88 54830.82 88888.00 2013-05-01 06:39:54.250 121 12712.73 152.88 54830.90 88888.00 2013-05-01 06:39:54.375 121 12712.73 152.88 54830.93 88888.00 2013-05-01 06:39:54.500 121 12712.65 152.85 54830.90 88888.00 2013-05-01 06:39:54.625 121 12712.60 152.88 54830.93 88888.00 2013-05-01 06:39:54.750 121 12712.52 152.85 54830.95 88888.00 2013-05-01 06:39:54.875 121 12712.50 152.85 54830.95 88888.00 2013-05-01 06:39:55.000 121 12712.45 152.85 54830.97 88888.00 2013-05-01 06:39:55.125 121 12712.42 152.85 54831.00 88888.00 2013-05-01 06:39:55.250 121 12712.40 152.85 54831.03 88888.00 2013-05-01 06:39:55.375 121 12712.33 152.85 54831.05 88888.00 2013-05-01 06:39:55.500 121 12712.25 152.82 54831.07 88888.00 2013-05-01 06:39:55.625 121 12712.30 152.82 54831.07 88888.00 2013-05-01 06:39:55.750 121 12712.30 152.82 54831.10 88888.00 2013-05-01 06:39:55.875 121 12712.25 152.85 54831.15 88888.00 2013-05-01 06:39:56.000 121 12712.17 152.85 54831.15 88888.00 2013-05-01 06:39:56.125 121 12712.12 152.88 54831.18 88888.00 2013-05-01 06:39:56.250 121 12712.10 152.85 54831.20 88888.00 2013-05-01 06:39:56.375 121 12712.05 152.85 54831.20 88888.00 2013-05-01 06:39:56.500 121 12711.98 152.88 54831.25 88888.00 2013-05-01 06:39:56.625 121 12711.90 152.88 54831.25 88888.00 2013-05-01 06:39:56.750 121 12711.90 152.85 54831.28 88888.00 2013-05-01 06:39:56.875 121 12711.83 152.85 54831.30 88888.00 2013-05-01 06:39:57.000 121 12711.77 152.82 54831.28 88888.00 2013-05-01 06:39:57.125 121 12711.77 152.85 54831.32 88888.00 2013-05-01 06:39:57.250 121 12711.70 152.80 54831.40 88888.00 2013-05-01 06:39:57.375 121 12711.62 152.80 54831.38 88888.00 2013-05-01 06:39:57.500 121 12711.58 152.82 54831.43 88888.00 2013-05-01 06:39:57.625 121 12711.55 152.82 54831.45 88888.00 2013-05-01 06:39:57.750 121 12711.42 152.80 54831.47 88888.00 2013-05-01 06:39:57.875 121 12711.38 152.80 54831.50 88888.00 2013-05-01 06:39:58.000 121 12711.35 152.82 54831.50 88888.00 2013-05-01 06:39:58.125 121 12711.35 152.82 54831.53 88888.00 2013-05-01 06:39:58.250 121 12711.25 152.78 54831.55 88888.00 2013-05-01 06:39:58.375 121 12711.23 152.80 54831.60 88888.00 2013-05-01 06:39:58.500 121 12711.17 152.80 54831.60 88888.00 2013-05-01 06:39:58.625 121 12711.10 152.78 54831.68 88888.00 2013-05-01 06:39:58.750 121 12711.12 152.78 54831.68 88888.00 2013-05-01 06:39:58.875 121 12711.12 152.78 54831.70 88888.00 2013-05-01 06:39:59.000 121 12711.10 152.78 54831.72 88888.00 2013-05-01 06:39:59.125 121 12711.00 152.78 54831.75 88888.00 2013-05-01 06:39:59.250 121 12710.95 152.75 54831.80 88888.00 2013-05-01 06:39:59.375 121 12710.98 152.75 54831.80 88888.00 2013-05-01 06:39:59.500 121 12710.95 152.72 54831.82 88888.00 2013-05-01 06:39:59.625 121 12710.88 152.72 54831.82 88888.00 2013-05-01 06:39:59.750 121 12710.80 152.75 54831.85 88888.00 2013-05-01 06:39:59.875 121 12710.77 152.72 54831.88 88888.00 2013-05-01 06:40:00.000 121 12710.77 152.70 54831.88 88888.00 2013-05-01 06:40:00.125 121 12710.65 152.68 54831.93 88888.00 2013-05-01 06:40:00.250 121 12710.58 152.68 54831.97 88888.00 2013-05-01 06:40:00.375 121 12710.58 152.68 54831.97 88888.00 2013-05-01 06:40:00.500 121 12710.52 152.70 54831.97 88888.00 2013-05-01 06:40:00.625 121 12710.50 152.68 54832.00 88888.00 2013-05-01 06:40:00.750 121 12710.48 152.65 54832.03 88888.00 2013-05-01 06:40:00.875 121 12710.45 152.65 54832.07 88888.00 2013-05-01 06:40:01.000 121 12710.38 152.68 54832.07 88888.00 2013-05-01 06:40:01.125 121 12710.27 152.68 54832.12 88888.00 2013-05-01 06:40:01.250 121 12710.20 152.68 54832.12 88888.00 2013-05-01 06:40:01.375 121 12710.23 152.68 54832.18 88888.00 2013-05-01 06:40:01.500 121 12710.15 152.65 54832.18 88888.00 2013-05-01 06:40:01.625 121 12710.10 152.68 54832.20 88888.00 2013-05-01 06:40:01.750 121 12710.05 152.68 54832.20 88888.00 2013-05-01 06:40:01.875 121 12710.00 152.68 54832.25 88888.00 2013-05-01 06:40:02.000 121 12710.02 152.65 54832.25 88888.00 2013-05-01 06:40:02.125 121 12709.98 152.65 54832.28 88888.00 2013-05-01 06:40:02.250 121 12709.83 152.65 54832.30 88888.00 2013-05-01 06:40:02.375 121 12709.80 152.68 54832.32 88888.00 2013-05-01 06:40:02.500 121 12709.75 152.62 54832.32 88888.00 2013-05-01 06:40:02.625 121 12709.70 152.65 54832.35 88888.00 2013-05-01 06:40:02.750 121 12709.67 152.62 54832.43 88888.00 2013-05-01 06:40:02.875 121 12709.67 152.65 54832.43 88888.00 2013-05-01 06:40:03.000 121 12709.62 152.65 54832.43 88888.00 2013-05-01 06:40:03.125 121 12709.62 152.62 54832.43 88888.00 2013-05-01 06:40:03.250 121 12709.65 152.62 54832.43 88888.00 2013-05-01 06:40:03.375 121 12709.67 152.65 54832.45 88888.00 2013-05-01 06:40:03.500 121 12709.67 152.65 54832.45 88888.00 2013-05-01 06:40:03.625 121 12709.62 152.70 54832.47 88888.00 2013-05-01 06:40:03.750 121 12709.58 152.65 54832.50 88888.00 2013-05-01 06:40:03.875 121 12709.52 152.62 54832.55 88888.00 2013-05-01 06:40:04.000 121 12709.50 152.60 54832.55 88888.00 2013-05-01 06:40:04.125 121 12709.50 152.60 54832.57 88888.00 2013-05-01 06:40:04.250 121 12709.42 152.60 54832.60 88888.00 2013-05-01 06:40:04.375 121 12709.38 152.65 54832.60 88888.00 2013-05-01 06:40:04.500 121 12709.33 152.68 54832.65 88888.00 2013-05-01 06:40:04.625 121 12709.33 152.65 54832.68 88888.00 2013-05-01 06:40:04.750 121 12709.30 152.68 54832.70 88888.00 2013-05-01 06:40:04.875 121 12709.23 152.68 54832.72 88888.00 2013-05-01 06:40:05.000 121 12709.15 152.65 54832.68 88888.00 2013-05-01 06:40:05.125 121 12709.15 152.65 54832.72 88888.00 2013-05-01 06:40:05.250 121 12709.17 152.65 54832.75 88888.00 2013-05-01 06:40:05.375 121 12709.20 152.68 54832.75 88888.00 2013-05-01 06:40:05.500 121 12709.12 152.68 54832.75 88888.00 2013-05-01 06:40:05.625 121 12709.12 152.68 54832.75 88888.00 2013-05-01 06:40:05.750 121 12709.15 152.68 54832.78 88888.00 2013-05-01 06:40:05.875 121 12709.12 152.68 54832.78 88888.00 2013-05-01 06:40:06.000 121 12709.08 152.68 54832.80 88888.00 2013-05-01 06:40:06.125 121 12709.08 152.70 54832.82 88888.00 2013-05-01 06:40:06.250 121 12709.10 152.70 54832.82 88888.00 2013-05-01 06:40:06.375 121 12709.05 152.70 54832.82 88888.00 2013-05-01 06:40:06.500 121 12709.02 152.70 54832.85 88888.00 2013-05-01 06:40:06.625 121 12709.05 152.68 54832.82 88888.00 2013-05-01 06:40:06.750 121 12709.00 152.68 54832.85 88888.00 2013-05-01 06:40:06.875 121 12708.95 152.68 54832.90 88888.00 2013-05-01 06:40:07.000 121 12708.88 152.68 54832.90 88888.00 2013-05-01 06:40:07.125 121 12708.90 152.70 54832.90 88888.00 2013-05-01 06:40:07.250 121 12708.92 152.65 54832.90 88888.00 2013-05-01 06:40:07.375 121 12708.88 152.68 54832.90 88888.00 2013-05-01 06:40:07.500 121 12708.85 152.68 54832.95 88888.00 2013-05-01 06:40:07.625 121 12708.92 152.70 54833.00 88888.00 2013-05-01 06:40:07.750 121 12708.90 152.68 54833.00 88888.00 2013-05-01 06:40:07.875 121 12708.83 152.65 54833.03 88888.00 2013-05-01 06:40:08.000 121 12708.77 152.68 54833.05 88888.00 2013-05-01 06:40:08.125 121 12708.77 152.68 54833.05 88888.00 2013-05-01 06:40:08.250 121 12708.77 152.62 54833.03 88888.00 2013-05-01 06:40:08.375 121 12708.80 152.65 54833.03 88888.00 2013-05-01 06:40:08.500 121 12708.75 152.65 54833.05 88888.00 2013-05-01 06:40:08.625 121 12708.77 152.65 54833.03 88888.00 2013-05-01 06:40:08.750 121 12708.80 152.68 54833.05 88888.00 2013-05-01 06:40:08.875 121 12708.80 152.65 54833.05 88888.00 2013-05-01 06:40:09.000 121 12708.83 152.68 54833.07 88888.00 2013-05-01 06:40:09.125 121 12708.80 152.65 54833.07 88888.00 2013-05-01 06:40:09.250 121 12708.80 152.68 54833.10 88888.00 2013-05-01 06:40:09.375 121 12708.80 152.70 54833.12 88888.00 2013-05-01 06:40:09.500 121 12708.70 152.68 54833.10 88888.00 2013-05-01 06:40:09.625 121 12708.65 152.70 54833.10 88888.00 2013-05-01 06:40:09.750 121 12708.67 152.72 54833.12 88888.00 2013-05-01 06:40:09.875 121 12708.80 152.75 54833.12 88888.00 2013-05-01 06:40:10.000 121 12708.83 152.78 54833.15 88888.00 2013-05-01 06:40:10.125 121 12708.83 152.78 54833.18 88888.00 2013-05-01 06:40:10.250 121 12708.83 152.72 54833.18 88888.00 2013-05-01 06:40:10.375 121 12708.83 152.70 54833.18 88888.00 2013-05-01 06:40:10.500 121 12708.85 152.75 54833.20 88888.00 2013-05-01 06:40:10.625 121 12708.85 152.80 54833.20 88888.00 2013-05-01 06:40:10.750 121 12708.90 152.78 54833.20 88888.00 2013-05-01 06:40:10.875 121 12708.95 152.80 54833.18 88888.00 2013-05-01 06:40:11.000 121 12709.00 152.78 54833.20 88888.00 2013-05-01 06:40:11.125 121 12709.02 152.78 54833.22 88888.00 2013-05-01 06:40:11.250 121 12708.98 152.80 54833.22 88888.00 2013-05-01 06:40:11.375 121 12709.00 152.80 54833.22 88888.00 2013-05-01 06:40:11.500 121 12709.02 152.80 54833.20 88888.00 2013-05-01 06:40:11.625 121 12709.05 152.82 54833.20 88888.00 2013-05-01 06:40:11.750 121 12709.05 152.80 54833.22 88888.00 2013-05-01 06:40:11.875 121 12709.02 152.80 54833.22 88888.00 2013-05-01 06:40:12.000 121 12709.00 152.82 54833.22 88888.00 2013-05-01 06:40:12.125 121 12709.02 152.85 54833.22 88888.00 2013-05-01 06:40:12.250 121 12709.02 152.88 54833.30 88888.00 2013-05-01 06:40:12.375 121 12709.05 152.90 54833.30 88888.00 2013-05-01 06:40:12.500 121 12709.10 152.90 54833.28 88888.00 2013-05-01 06:40:12.625 121 12709.10 152.90 54833.28 88888.00 2013-05-01 06:40:12.750 121 12709.08 152.93 54833.28 88888.00 2013-05-01 06:40:12.875 121 12709.08 152.93 54833.28 88888.00 2013-05-01 06:40:13.000 121 12709.08 152.95 54833.30 88888.00 2013-05-01 06:40:13.125 121 12709.05 152.97 54833.30 88888.00 2013-05-01 06:40:13.250 121 12709.02 153.00 54833.32 88888.00 2013-05-01 06:40:13.375 121 12709.08 153.00 54833.32 88888.00 2013-05-01 06:40:13.500 121 12709.10 153.00 54833.32 88888.00 2013-05-01 06:40:13.625 121 12709.12 153.03 54833.35 88888.00 2013-05-01 06:40:13.750 121 12709.17 153.05 54833.35 88888.00 2013-05-01 06:40:13.875 121 12709.17 153.05 54833.35 88888.00 2013-05-01 06:40:14.000 121 12709.17 153.07 54833.32 88888.00 2013-05-01 06:40:14.125 121 12709.20 153.07 54833.30 88888.00 2013-05-01 06:40:14.250 121 12709.27 153.07 54833.35 88888.00 2013-05-01 06:40:14.375 121 12709.27 153.12 54833.32 88888.00 2013-05-01 06:40:14.500 121 12709.27 153.12 54833.35 88888.00 2013-05-01 06:40:14.625 121 12709.23 153.15 54833.38 88888.00 2013-05-01 06:40:14.750 121 12709.27 153.18 54833.40 88888.00 2013-05-01 06:40:14.875 121 12709.20 153.20 54833.43 88888.00 2013-05-01 06:40:15.000 121 12709.25 153.20 54833.43 88888.00 2013-05-01 06:40:15.125 121 12709.30 153.22 54833.43 88888.00 2013-05-01 06:40:15.250 121 12709.23 153.22 54833.45 88888.00 2013-05-01 06:40:15.375 121 12709.20 153.22 54833.45 88888.00 2013-05-01 06:40:15.500 121 12709.17 153.25 54833.45 88888.00 2013-05-01 06:40:15.625 121 12709.27 153.28 54833.45 88888.00 2013-05-01 06:40:15.750 121 12709.33 153.30 54833.47 88888.00 2013-05-01 06:40:15.875 121 12709.35 153.30 54833.45 88888.00 2013-05-01 06:40:16.000 121 12709.33 153.32 54833.45 88888.00 2013-05-01 06:40:16.125 121 12709.35 153.38 54833.47 88888.00 2013-05-01 06:40:16.250 121 12709.33 153.35 54833.50 88888.00 2013-05-01 06:40:16.375 121 12709.30 153.32 54833.47 88888.00 2013-05-01 06:40:16.500 121 12709.25 153.35 54833.45 88888.00 2013-05-01 06:40:16.625 121 12709.35 153.40 54833.47 88888.00 2013-05-01 06:40:16.750 121 12709.42 153.43 54833.47 88888.00 2013-05-01 06:40:16.875 121 12709.45 153.43 54833.50 88888.00 2013-05-01 06:40:17.000 121 12709.40 153.43 54833.50 88888.00 2013-05-01 06:40:17.125 121 12709.38 153.43 54833.53 88888.00 2013-05-01 06:40:17.250 121 12709.42 153.43 54833.50 88888.00 2013-05-01 06:40:17.375 121 12709.50 153.45 54833.50 88888.00 2013-05-01 06:40:17.500 121 12709.52 153.50 54833.50 88888.00 2013-05-01 06:40:17.625 121 12709.40 153.50 54833.53 88888.00 2013-05-01 06:40:17.750 121 12709.35 153.47 54833.55 88888.00 2013-05-01 06:40:17.875 121 12709.38 153.50 54833.55 88888.00 2013-05-01 06:40:18.000 121 12709.35 153.50 54833.53 88888.00 2013-05-01 06:40:18.125 121 12709.38 153.50 54833.57 88888.00 2013-05-01 06:40:18.250 121 12709.38 153.47 54833.57 88888.00 2013-05-01 06:40:18.375 121 12709.40 153.53 54833.57 88888.00 2013-05-01 06:40:18.500 121 12709.45 153.53 54833.55 88888.00 2013-05-01 06:40:18.625 121 12709.48 153.50 54833.55 88888.00 2013-05-01 06:40:18.750 121 12709.48 153.53 54833.55 88888.00 2013-05-01 06:40:18.875 121 12709.48 153.53 54833.55 88888.00 2013-05-01 06:40:19.000 121 12709.45 153.53 54833.57 88888.00 2013-05-01 06:40:19.125 121 12709.45 153.53 54833.60 88888.00 2013-05-01 06:40:19.250 121 12709.45 153.53 54833.60 88888.00 2013-05-01 06:40:19.375 121 12709.50 153.55 54833.60 88888.00 2013-05-01 06:40:19.500 121 12709.52 153.55 54833.62 88888.00 2013-05-01 06:40:19.625 121 12709.50 153.55 54833.62 88888.00 2013-05-01 06:40:19.750 121 12709.50 153.55 54833.65 88888.00 2013-05-01 06:40:19.875 121 12709.50 153.50 54833.65 88888.00 2013-05-01 06:40:20.000 121 12709.55 153.53 54833.65 88888.00 2013-05-01 06:40:20.125 121 12709.50 153.55 54833.68 88888.00 2013-05-01 06:40:20.250 121 12709.52 153.57 54833.70 88888.00 2013-05-01 06:40:20.375 121 12709.55 153.57 54833.68 88888.00 2013-05-01 06:40:20.500 121 12709.52 153.55 54833.68 88888.00 2013-05-01 06:40:20.625 121 12709.60 153.57 54833.65 88888.00 2013-05-01 06:40:20.750 121 12709.62 153.62 54833.68 88888.00 2013-05-01 06:40:20.875 121 12709.60 153.62 54833.68 88888.00 2013-05-01 06:40:21.000 121 12709.60 153.62 54833.65 88888.00 2013-05-01 06:40:21.125 121 12709.62 153.62 54833.70 88888.00 2013-05-01 06:40:21.250 121 12709.60 153.62 54833.70 88888.00 2013-05-01 06:40:21.375 121 12709.58 153.65 54833.68 88888.00 2013-05-01 06:40:21.500 121 12709.65 153.68 54833.68 88888.00 2013-05-01 06:40:21.625 121 12709.70 153.65 54833.68 88888.00 2013-05-01 06:40:21.750 121 12709.67 153.68 54833.68 88888.00 2013-05-01 06:40:21.875 121 12709.67 153.70 54833.68 88888.00 2013-05-01 06:40:22.000 121 12709.75 153.72 54833.70 88888.00 2013-05-01 06:40:22.125 121 12709.75 153.72 54833.68 88888.00 2013-05-01 06:40:22.250 121 12709.75 153.70 54833.68 88888.00 2013-05-01 06:40:22.375 121 12709.80 153.70 54833.70 88888.00 2013-05-01 06:40:22.500 121 12709.83 153.70 54833.68 88888.00 2013-05-01 06:40:22.625 121 12709.83 153.72 54833.65 88888.00 2013-05-01 06:40:22.750 121 12709.83 153.75 54833.70 88888.00 2013-05-01 06:40:22.875 121 12709.85 153.78 54833.72 88888.00 2013-05-01 06:40:23.000 121 12709.92 153.80 54833.70 88888.00 2013-05-01 06:40:23.125 121 12709.88 153.80 54833.70 88888.00 2013-05-01 06:40:23.250 121 12709.83 153.82 54833.72 88888.00 2013-05-01 06:40:23.375 121 12709.83 153.82 54833.72 88888.00 2013-05-01 06:40:23.500 121 12709.88 153.82 54833.72 88888.00 2013-05-01 06:40:23.625 121 12709.90 153.85 54833.72 88888.00 2013-05-01 06:40:23.750 121 12709.98 153.82 54833.72 88888.00 2013-05-01 06:40:23.875 121 12710.02 153.82 54833.70 88888.00 2013-05-01 06:40:24.000 121 12709.98 153.85 54833.72 88888.00 2013-05-01 06:40:24.125 121 12709.98 153.90 54833.75 88888.00 2013-05-01 06:40:24.250 121 12709.95 153.85 54833.75 88888.00 2013-05-01 06:40:24.375 121 12709.95 153.85 54833.72 88888.00 2013-05-01 06:40:24.500 121 12709.98 153.85 54833.78 88888.00 2013-05-01 06:40:24.625 121 12710.02 153.88 54833.78 88888.00 2013-05-01 06:40:24.750 121 12710.05 153.90 54833.80 88888.00 2013-05-01 06:40:24.875 121 12710.02 153.93 54833.78 88888.00 2013-05-01 06:40:25.000 121 12709.92 153.93 54833.75 88888.00 2013-05-01 06:40:25.125 121 12709.92 153.93 54833.75 88888.00 2013-05-01 06:40:25.250 121 12709.95 153.95 54833.80 88888.00 2013-05-01 06:40:25.375 121 12709.92 154.00 54833.80 88888.00 2013-05-01 06:40:25.500 121 12709.90 153.97 54833.78 88888.00 2013-05-01 06:40:25.625 121 12709.95 153.97 54833.80 88888.00 2013-05-01 06:40:25.750 121 12709.95 153.97 54833.78 88888.00 2013-05-01 06:40:25.875 121 12709.95 153.97 54833.80 88888.00 2013-05-01 06:40:26.000 121 12709.95 154.03 54833.78 88888.00 2013-05-01 06:40:26.125 121 12710.02 154.03 54833.80 88888.00 2013-05-01 06:40:26.250 121 12710.08 154.05 54833.80 88888.00 2013-05-01 06:40:26.375 121 12710.12 154.10 54833.78 88888.00 2013-05-01 06:40:26.500 121 12710.12 154.12 54833.80 88888.00 2013-05-01 06:40:26.625 121 12710.15 154.10 54833.78 88888.00 2013-05-01 06:40:26.750 121 12710.25 154.12 54833.80 88888.00 2013-05-01 06:40:26.875 121 12710.33 154.18 54833.80 88888.00 2013-05-01 06:40:27.000 121 12710.30 154.20 54833.82 88888.00 2013-05-01 06:40:27.125 121 12710.38 154.22 54833.82 88888.00 2013-05-01 06:40:27.250 121 12710.42 154.22 54833.82 88888.00 2013-05-01 06:40:27.375 121 12710.40 154.22 54833.82 88888.00 2013-05-01 06:40:27.500 121 12710.40 154.22 54833.82 88888.00 2013-05-01 06:40:27.625 121 12710.40 154.22 54833.82 88888.00 2013-05-01 06:40:27.750 121 12710.38 154.25 54833.80 88888.00 2013-05-01 06:40:27.875 121 12710.40 154.28 54833.82 88888.00 2013-05-01 06:40:28.000 121 12710.45 154.30 54833.85 88888.00 2013-05-01 06:40:28.125 121 12710.45 154.30 54833.88 88888.00 2013-05-01 06:40:28.250 121 12710.42 154.32 54833.85 88888.00 2013-05-01 06:40:28.375 121 12710.42 154.35 54833.82 88888.00 2013-05-01 06:40:28.500 121 12710.42 154.35 54833.82 88888.00 2013-05-01 06:40:28.625 121 12710.42 154.38 54833.82 88888.00 2013-05-01 06:40:28.750 121 12710.45 154.32 54833.82 88888.00 2013-05-01 06:40:28.875 121 12710.50 154.38 54833.85 88888.00 2013-05-01 06:40:29.000 121 12710.55 154.40 54833.85 88888.00 2013-05-01 06:40:29.125 121 12710.62 154.43 54833.88 88888.00 2013-05-01 06:40:29.250 121 12710.58 154.38 54833.85 88888.00 2013-05-01 06:40:29.375 121 12710.58 154.40 54833.85 88888.00 2013-05-01 06:40:29.500 121 12710.58 154.38 54833.82 88888.00 2013-05-01 06:40:29.625 121 12710.55 154.40 54833.82 88888.00 2013-05-01 06:40:29.750 121 12710.58 154.45 54833.85 88888.00 2013-05-01 06:40:29.875 121 12710.52 154.47 54833.88 88888.00 2013-05-01 06:40:30.000 121 12710.48 154.45 54833.82 88888.00 2013-05-01 06:40:30.125 121 12710.52 154.47 54833.85 88888.00 2013-05-01 06:40:30.250 121 12710.60 154.47 54833.88 88888.00 2013-05-01 06:40:30.375 121 12710.60 154.47 54833.90 88888.00 2013-05-01 06:40:30.500 121 12710.60 154.47 54833.88 88888.00 2013-05-01 06:40:30.625 121 12710.60 154.47 54833.88 88888.00 2013-05-01 06:40:30.750 121 12710.62 154.50 54833.85 88888.00 2013-05-01 06:40:30.875 121 12710.60 154.47 54833.85 88888.00 2013-05-01 06:40:31.000 121 12710.58 154.45 54833.88 88888.00 2013-05-01 06:40:31.125 121 12710.55 154.50 54833.88 88888.00 2013-05-01 06:40:31.250 121 12710.60 154.50 54833.85 88888.00 2013-05-01 06:40:31.375 121 12710.67 154.50 54833.88 88888.00 2013-05-01 06:40:31.500 121 12710.70 154.50 54833.85 88888.00 2013-05-01 06:40:31.625 121 12710.73 154.47 54833.90 88888.00 2013-05-01 06:40:31.750 121 12710.70 154.47 54833.88 88888.00 2013-05-01 06:40:31.875 121 12710.73 154.50 54833.90 88888.00 2013-05-01 06:40:32.000 121 12710.70 154.50 54833.93 88888.00 2013-05-01 06:40:32.125 121 12710.67 154.47 54833.90 88888.00 2013-05-01 06:40:32.250 121 12710.58 154.47 54833.90 88888.00 2013-05-01 06:40:32.375 121 12710.58 154.50 54833.90 88888.00 2013-05-01 06:40:32.500 121 12710.60 154.55 54833.95 88888.00 2013-05-01 06:40:32.625 121 12710.60 154.53 54833.95 88888.00 2013-05-01 06:40:32.750 121 12710.58 154.53 54833.93 88888.00 2013-05-01 06:40:32.875 121 12710.62 154.57 54833.95 88888.00 2013-05-01 06:40:33.000 121 12710.65 154.53 54833.95 88888.00 2013-05-01 06:40:33.125 121 12710.65 154.55 54833.97 88888.00 2013-05-01 06:40:33.250 121 12710.60 154.53 54833.97 88888.00 2013-05-01 06:40:33.375 121 12710.60 154.60 54833.97 88888.00 2013-05-01 06:40:33.500 121 12710.60 154.62 54833.93 88888.00 2013-05-01 06:40:33.625 121 12710.58 154.60 54833.95 88888.00 2013-05-01 06:40:33.750 121 12710.55 154.60 54833.95 88888.00 2013-05-01 06:40:33.875 121 12710.60 154.60 54833.95 88888.00 2013-05-01 06:40:34.000 121 12710.65 154.60 54833.90 88888.00 2013-05-01 06:40:34.125 121 12710.62 154.62 54833.95 88888.00 2013-05-01 06:40:34.250 121 12710.60 154.62 54833.97 88888.00 2013-05-01 06:40:34.375 121 12710.60 154.62 54833.95 88888.00 2013-05-01 06:40:34.500 121 12710.58 154.65 54833.93 88888.00 2013-05-01 06:40:34.625 121 12710.58 154.68 54833.93 88888.00 2013-05-01 06:40:34.750 121 12710.58 154.70 54833.95 88888.00 2013-05-01 06:40:34.875 121 12710.58 154.72 54833.93 88888.00 2013-05-01 06:40:35.000 121 12710.55 154.70 54833.90 88888.00 2013-05-01 06:40:35.125 121 12710.55 154.70 54833.95 88888.00 2013-05-01 06:40:35.250 121 12710.52 154.72 54833.95 88888.00 2013-05-01 06:40:35.375 121 12710.50 154.72 54833.95 88888.00 2013-05-01 06:40:35.500 121 12710.50 154.72 54833.95 88888.00 2013-05-01 06:40:35.625 121 12710.50 154.75 54833.97 88888.00 2013-05-01 06:40:35.750 121 12710.45 154.75 54833.93 88888.00 2013-05-01 06:40:35.875 121 12710.45 154.75 54833.95 88888.00 2013-05-01 06:40:36.000 121 12710.48 154.72 54833.93 88888.00 2013-05-01 06:40:36.125 121 12710.45 154.72 54833.95 88888.00 2013-05-01 06:40:36.250 121 12710.42 154.75 54834.00 88888.00 2013-05-01 06:40:36.375 121 12710.48 154.80 54834.00 88888.00 2013-05-01 06:40:36.500 121 12710.42 154.80 54834.00 88888.00 2013-05-01 06:40:36.625 121 12710.38 154.80 54834.03 88888.00 2013-05-01 06:40:36.750 121 12710.35 154.80 54834.03 88888.00 2013-05-01 06:40:36.875 121 12710.38 154.82 54834.05 88888.00 2013-05-01 06:40:37.000 121 12710.42 154.80 54834.03 88888.00 2013-05-01 06:40:37.125 121 12710.42 154.80 54834.03 88888.00 2013-05-01 06:40:37.250 121 12710.40 154.78 54834.03 88888.00 2013-05-01 06:40:37.375 121 12710.45 154.82 54834.05 88888.00 2013-05-01 06:40:37.500 121 12710.42 154.82 54834.10 88888.00 2013-05-01 06:40:37.625 121 12710.45 154.78 54834.07 88888.00 2013-05-01 06:40:37.750 121 12710.48 154.78 54834.05 88888.00 2013-05-01 06:40:37.875 121 12710.48 154.78 54834.03 88888.00 2013-05-01 06:40:38.000 121 12710.45 154.78 54834.07 88888.00 2013-05-01 06:40:38.125 121 12710.45 154.80 54834.07 88888.00 2013-05-01 06:40:38.250 121 12710.42 154.75 54834.07 88888.00 2013-05-01 06:40:38.375 121 12710.40 154.75 54834.03 88888.00 2013-05-01 06:40:38.500 121 12710.35 154.72 54834.03 88888.00 2013-05-01 06:40:38.625 121 12710.33 154.78 54834.07 88888.00 2013-05-01 06:40:38.750 121 12710.33 154.80 54834.10 88888.00 2013-05-01 06:40:38.875 121 12710.35 154.80 54834.12 88888.00 2013-05-01 06:40:39.000 121 12710.40 154.80 54834.10 88888.00 2013-05-01 06:40:39.125 121 12710.45 154.78 54834.10 88888.00 2013-05-01 06:40:39.250 121 12710.42 154.75 54834.10 88888.00 2013-05-01 06:40:39.375 121 12710.40 154.75 54834.07 88888.00 2013-05-01 06:40:39.500 121 12710.40 154.75 54834.07 88888.00 2013-05-01 06:40:39.625 121 12710.38 154.78 54834.10 88888.00 2013-05-01 06:40:39.750 121 12710.38 154.78 54834.15 88888.00 2013-05-01 06:40:39.875 121 12710.38 154.78 54834.15 88888.00 2013-05-01 06:40:40.000 121 12710.38 154.78 54834.15 88888.00 2013-05-01 06:40:40.125 121 12710.40 154.75 54834.18 88888.00 2013-05-01 06:40:40.250 121 12710.35 154.72 54834.18 88888.00 2013-05-01 06:40:40.375 121 12710.38 154.72 54834.18 88888.00 2013-05-01 06:40:40.500 121 12710.35 154.78 54834.20 88888.00 2013-05-01 06:40:40.625 121 12710.30 154.72 54834.18 88888.00 2013-05-01 06:40:40.750 121 12710.27 154.68 54834.15 88888.00 2013-05-01 06:40:40.875 121 12710.23 154.62 54834.15 88888.00 2013-05-01 06:40:41.000 121 12710.25 154.65 54834.20 88888.00 2013-05-01 06:40:41.125 121 12710.23 154.65 54834.20 88888.00 2013-05-01 06:40:41.250 121 12710.17 154.60 54834.18 88888.00 2013-05-01 06:40:41.375 121 12710.20 154.62 54834.18 88888.00 2013-05-01 06:40:41.500 121 12710.20 154.62 54834.20 88888.00 2013-05-01 06:40:41.625 121 12710.20 154.65 54834.22 88888.00 2013-05-01 06:40:41.750 121 12710.17 154.60 54834.20 88888.00 2013-05-01 06:40:41.875 121 12710.20 154.57 54834.22 88888.00 2013-05-01 06:40:42.000 121 12710.23 154.57 54834.22 88888.00 2013-05-01 06:40:42.125 121 12710.20 154.57 54834.22 88888.00 2013-05-01 06:40:42.250 121 12710.10 154.57 54834.25 88888.00 2013-05-01 06:40:42.375 121 12710.08 154.60 54834.25 88888.00 2013-05-01 06:40:42.500 121 12710.10 154.57 54834.25 88888.00 2013-05-01 06:40:42.625 121 12710.08 154.60 54834.28 88888.00 2013-05-01 06:40:42.750 121 12710.10 154.60 54834.28 88888.00 2013-05-01 06:40:42.875 121 12710.17 154.55 54834.28 88888.00 2013-05-01 06:40:43.000 121 12710.20 154.53 54834.25 88888.00 2013-05-01 06:40:43.125 121 12710.17 154.53 54834.28 88888.00 2013-05-01 06:40:43.250 121 12710.12 154.53 54834.28 88888.00 2013-05-01 06:40:43.375 121 12710.10 154.50 54834.25 88888.00 2013-05-01 06:40:43.500 121 12710.05 154.50 54834.30 88888.00 2013-05-01 06:40:43.625 121 12710.10 154.50 54834.32 88888.00 2013-05-01 06:40:43.750 121 12710.15 154.50 54834.35 88888.00 2013-05-01 06:40:43.875 121 12710.02 154.47 54834.30 88888.00 2013-05-01 06:40:44.000 121 12710.02 154.43 54834.25 88888.00 2013-05-01 06:40:44.125 121 12710.05 154.45 54834.28 88888.00 2013-05-01 06:40:44.250 121 12710.02 154.40 54834.30 88888.00 2013-05-01 06:40:44.375 121 12710.00 154.40 54834.32 88888.00 2013-05-01 06:40:44.500 121 12710.02 154.43 54834.30 88888.00 2013-05-01 06:40:44.625 121 12709.98 154.38 54834.28 88888.00 2013-05-01 06:40:44.750 121 12710.00 154.38 54834.32 88888.00 2013-05-01 06:40:44.875 121 12710.02 154.40 54834.35 88888.00 2013-05-01 06:40:45.000 121 12710.02 154.40 54834.30 88888.00 2013-05-01 06:40:45.125 121 12710.02 154.38 54834.32 88888.00 2013-05-01 06:40:45.250 121 12710.05 154.32 54834.35 88888.00 2013-05-01 06:40:45.375 121 12710.08 154.35 54834.35 88888.00 2013-05-01 06:40:45.500 121 12710.05 154.30 54834.32 88888.00 2013-05-01 06:40:45.625 121 12710.05 154.30 54834.32 88888.00 2013-05-01 06:40:45.750 121 12710.05 154.25 54834.32 88888.00 2013-05-01 06:40:45.875 121 12710.00 154.28 54834.32 88888.00 2013-05-01 06:40:46.000 121 12710.00 154.25 54834.35 88888.00 2013-05-01 06:40:46.125 121 12710.02 154.25 54834.38 88888.00 2013-05-01 06:40:46.250 121 12710.02 154.25 54834.38 88888.00 2013-05-01 06:40:46.375 121 12710.08 154.22 54834.38 88888.00 2013-05-01 06:40:46.500 121 12710.08 154.22 54834.35 88888.00 2013-05-01 06:40:46.625 121 12710.10 154.20 54834.32 88888.00 2013-05-01 06:40:46.750 121 12710.12 154.15 54834.32 88888.00 2013-05-01 06:40:46.875 121 12710.08 154.15 54834.32 88888.00 2013-05-01 06:40:47.000 121 12710.05 154.15 54834.35 88888.00 2013-05-01 06:40:47.125 121 12710.02 154.15 54834.38 88888.00 2013-05-01 06:40:47.250 121 12710.00 154.12 54834.38 88888.00 2013-05-01 06:40:47.375 121 12710.02 154.12 54834.38 88888.00 2013-05-01 06:40:47.500 121 12710.00 154.12 54834.38 88888.00 2013-05-01 06:40:47.625 121 12710.02 154.10 54834.38 88888.00 2013-05-01 06:40:47.750 121 12710.02 154.10 54834.40 88888.00 2013-05-01 06:40:47.875 121 12710.02 154.10 54834.40 88888.00 2013-05-01 06:40:48.000 121 12709.98 154.05 54834.38 88888.00 2013-05-01 06:40:48.125 121 12709.98 154.03 54834.38 88888.00 2013-05-01 06:40:48.250 121 12709.95 154.05 54834.38 88888.00 2013-05-01 06:40:48.375 121 12709.98 154.07 54834.40 88888.00 2013-05-01 06:40:48.500 121 12709.98 154.05 54834.40 88888.00 2013-05-01 06:40:48.625 121 12709.98 154.05 54834.43 88888.00 2013-05-01 06:40:48.750 121 12710.02 154.03 54834.40 88888.00 2013-05-01 06:40:48.875 121 12710.08 154.00 54834.38 88888.00 2013-05-01 06:40:49.000 121 12710.10 154.00 54834.35 88888.00 2013-05-01 06:40:49.125 121 12710.10 153.97 54834.35 88888.00 2013-05-01 06:40:49.250 121 12710.08 153.95 54834.35 88888.00 2013-05-01 06:40:49.375 121 12710.08 153.93 54834.38 88888.00 2013-05-01 06:40:49.500 121 12710.10 153.93 54834.38 88888.00 2013-05-01 06:40:49.625 121 12710.10 153.97 54834.38 88888.00 2013-05-01 06:40:49.750 121 12710.12 153.93 54834.38 88888.00 2013-05-01 06:40:49.875 121 12710.20 153.93 54834.40 88888.00 2013-05-01 06:40:50.000 121 12710.15 153.90 54834.38 88888.00 2013-05-01 06:40:50.125 121 12710.15 153.88 54834.35 88888.00 2013-05-01 06:40:50.250 121 12710.15 153.85 54834.38 88888.00 2013-05-01 06:40:50.375 121 12710.17 153.88 54834.40 88888.00 2013-05-01 06:40:50.500 121 12710.12 153.90 54834.40 88888.00 2013-05-01 06:40:50.625 121 12710.15 153.88 54834.38 88888.00 2013-05-01 06:40:50.750 121 12710.10 153.85 54834.40 88888.00 2013-05-01 06:40:50.875 121 12710.12 153.82 54834.38 88888.00 2013-05-01 06:40:51.000 121 12710.17 153.85 54834.40 88888.00 2013-05-01 06:40:51.125 121 12710.17 153.82 54834.43 88888.00 2013-05-01 06:40:51.250 121 12710.15 153.82 54834.43 88888.00 2013-05-01 06:40:51.375 121 12710.23 153.85 54834.40 88888.00 2013-05-01 06:40:51.500 121 12710.20 153.85 54834.40 88888.00 2013-05-01 06:40:51.625 121 12710.20 153.82 54834.38 88888.00 2013-05-01 06:40:51.750 121 12710.23 153.82 54834.38 88888.00 2013-05-01 06:40:51.875 121 12710.27 153.82 54834.38 88888.00 2013-05-01 06:40:52.000 121 12710.33 153.78 54834.38 88888.00 2013-05-01 06:40:52.125 121 12710.30 153.80 54834.38 88888.00 2013-05-01 06:40:52.250 121 12710.20 153.78 54834.38 88888.00 2013-05-01 06:40:52.375 121 12710.27 153.75 54834.35 88888.00 2013-05-01 06:40:52.500 121 12710.27 153.78 54834.35 88888.00 2013-05-01 06:40:52.625 121 12710.25 153.78 54834.40 88888.00 2013-05-01 06:40:52.750 121 12710.30 153.78 54834.40 88888.00 2013-05-01 06:40:52.875 121 12710.30 153.78 54834.40 88888.00 2013-05-01 06:40:53.000 121 12710.27 153.78 54834.38 88888.00 2013-05-01 06:40:53.125 121 12710.33 153.75 54834.38 88888.00 2013-05-01 06:40:53.250 121 12710.38 153.72 54834.38 88888.00 2013-05-01 06:40:53.375 121 12710.40 153.70 54834.38 88888.00 2013-05-01 06:40:53.500 121 12710.40 153.70 54834.38 88888.00 2013-05-01 06:40:53.625 121 12710.42 153.70 54834.40 88888.00 2013-05-01 06:40:53.750 121 12710.40 153.70 54834.40 88888.00 2013-05-01 06:40:53.875 121 12710.38 153.68 54834.40 88888.00 2013-05-01 06:40:54.000 121 12710.40 153.68 54834.38 88888.00 2013-05-01 06:40:54.125 121 12710.42 153.68 54834.40 88888.00 2013-05-01 06:40:54.250 121 12710.42 153.65 54834.43 88888.00 2013-05-01 06:40:54.375 121 12710.45 153.68 54834.43 88888.00 2013-05-01 06:40:54.500 121 12710.48 153.65 54834.40 88888.00 2013-05-01 06:40:54.625 121 12710.52 153.62 54834.40 88888.00 2013-05-01 06:40:54.750 121 12710.52 153.60 54834.40 88888.00 2013-05-01 06:40:54.875 121 12710.50 153.60 54834.40 88888.00 2013-05-01 06:40:55.000 121 12710.50 153.57 54834.38 88888.00 2013-05-01 06:40:55.125 121 12710.50 153.53 54834.38 88888.00 2013-05-01 06:40:55.250 121 12710.48 153.53 54834.35 88888.00 2013-05-01 06:40:55.375 121 12710.50 153.55 54834.40 88888.00 2013-05-01 06:40:55.500 121 12710.50 153.55 54834.40 88888.00 2013-05-01 06:40:55.625 121 12710.48 153.53 54834.40 88888.00 2013-05-01 06:40:55.750 121 12710.50 153.55 54834.40 88888.00 2013-05-01 06:40:55.875 121 12710.52 153.53 54834.40 88888.00 2013-05-01 06:40:56.000 121 12710.55 153.50 54834.40 88888.00 2013-05-01 06:40:56.125 121 12710.55 153.50 54834.43 88888.00 2013-05-01 06:40:56.250 121 12710.58 153.47 54834.43 88888.00 2013-05-01 06:40:56.375 121 12710.58 153.47 54834.40 88888.00 2013-05-01 06:40:56.500 121 12710.58 153.45 54834.40 88888.00 2013-05-01 06:40:56.625 121 12710.58 153.43 54834.40 88888.00 2013-05-01 06:40:56.750 121 12710.58 153.43 54834.40 88888.00 2013-05-01 06:40:56.875 121 12710.58 153.40 54834.40 88888.00 2013-05-01 06:40:57.000 121 12710.50 153.40 54834.40 88888.00 2013-05-01 06:40:57.125 121 12710.52 153.40 54834.43 88888.00 2013-05-01 06:40:57.250 121 12710.58 153.40 54834.43 88888.00 2013-05-01 06:40:57.375 121 12710.58 153.40 54834.45 88888.00 2013-05-01 06:40:57.500 121 12710.58 153.38 54834.43 88888.00 2013-05-01 06:40:57.625 121 12710.60 153.32 54834.40 88888.00 2013-05-01 06:40:57.750 121 12710.55 153.30 54834.43 88888.00 2013-05-01 06:40:57.875 121 12710.58 153.32 54834.45 88888.00 2013-05-01 06:40:58.000 121 12710.58 153.30 54834.47 88888.00 2013-05-01 06:40:58.125 121 12710.50 153.25 54834.50 88888.00 2013-05-01 06:40:58.250 121 12710.42 153.22 54834.50 88888.00 2013-05-01 06:40:58.375 121 12710.42 153.20 54834.50 88888.00 2013-05-01 06:40:58.500 121 12710.48 153.20 54834.47 88888.00 2013-05-01 06:40:58.625 121 12710.52 153.18 54834.47 88888.00 2013-05-01 06:40:58.750 121 12710.55 153.20 54834.47 88888.00 2013-05-01 06:40:58.875 121 12710.55 153.18 54834.45 88888.00 2013-05-01 06:40:59.000 121 12710.58 153.15 54834.45 88888.00 2013-05-01 06:40:59.125 121 12710.58 153.12 54834.47 88888.00 2013-05-01 06:40:59.250 121 12710.52 153.07 54834.50 88888.00 2013-05-01 06:40:59.375 121 12710.55 153.07 54834.47 88888.00 2013-05-01 06:40:59.500 121 12710.60 153.07 54834.50 88888.00 2013-05-01 06:40:59.625 121 12710.55 153.05 54834.53 88888.00 2013-05-01 06:40:59.750 121 12710.50 153.00 54834.50 88888.00 2013-05-01 06:40:59.875 121 12710.50 153.00 54834.50 88888.00 2013-05-01 06:41:00.000 121 12710.58 153.00 54834.50 88888.00 2013-05-01 06:41:00.125 121 12710.60 152.95 54834.53 88888.00 2013-05-01 06:41:00.250 121 12710.50 152.93 54834.55 88888.00 2013-05-01 06:41:00.375 121 12710.48 152.93 54834.55 88888.00 2013-05-01 06:41:00.500 121 12710.50 152.90 54834.55 88888.00 2013-05-01 06:41:00.625 121 12710.50 152.85 54834.55 88888.00 2013-05-01 06:41:00.750 121 12710.48 152.88 54834.57 88888.00 2013-05-01 06:41:00.875 121 12710.45 152.85 54834.57 88888.00 2013-05-01 06:41:01.000 121 12710.50 152.80 54834.55 88888.00 2013-05-01 06:41:01.125 121 12710.50 152.78 54834.55 88888.00 2013-05-01 06:41:01.250 121 12710.48 152.75 54834.57 88888.00 2013-05-01 06:41:01.375 121 12710.48 152.75 54834.57 88888.00 2013-05-01 06:41:01.500 121 12710.50 152.75 54834.57 88888.00 2013-05-01 06:41:01.625 121 12710.50 152.75 54834.60 88888.00 2013-05-01 06:41:01.750 121 12710.50 152.75 54834.60 88888.00 2013-05-01 06:41:01.875 121 12710.45 152.72 54834.60 88888.00 2013-05-01 06:41:02.000 121 12710.38 152.68 54834.55 88888.00 2013-05-01 06:41:02.125 121 12710.40 152.68 54834.60 88888.00 2013-05-01 06:41:02.250 121 12710.48 152.62 54834.62 88888.00 2013-05-01 06:41:02.375 121 12710.50 152.60 54834.60 88888.00 2013-05-01 06:41:02.500 121 12710.40 152.57 54834.60 88888.00 2013-05-01 06:41:02.625 121 12710.38 152.55 54834.62 88888.00 2013-05-01 06:41:02.750 121 12710.42 152.53 54834.62 88888.00 2013-05-01 06:41:02.875 121 12710.48 152.53 54834.65 88888.00 2013-05-01 06:41:03.000 121 12710.45 152.50 54834.68 88888.00 2013-05-01 06:41:03.125 121 12710.38 152.47 54834.65 88888.00 2013-05-01 06:41:03.250 121 12710.35 152.40 54834.68 88888.00 2013-05-01 06:41:03.375 121 12710.40 152.38 54834.70 88888.00 2013-05-01 06:41:03.500 121 12710.42 152.38 54834.70 88888.00 2013-05-01 06:41:03.625 121 12710.40 152.38 54834.70 88888.00 2013-05-01 06:41:03.750 121 12710.42 152.35 54834.72 88888.00 2013-05-01 06:41:03.875 121 12710.38 152.35 54834.72 88888.00 2013-05-01 06:41:04.000 121 12710.38 152.35 54834.72 88888.00 2013-05-01 06:41:04.125 121 12710.45 152.30 54834.72 88888.00 2013-05-01 06:41:04.250 121 12710.50 152.25 54834.72 88888.00 2013-05-01 06:41:04.375 121 12710.58 152.25 54834.75 88888.00 2013-05-01 06:41:04.500 121 12710.52 152.20 54834.72 88888.00 2013-05-01 06:41:04.625 121 12710.45 152.20 54834.75 88888.00 2013-05-01 06:41:04.750 121 12710.48 152.20 54834.75 88888.00 2013-05-01 06:41:04.875 121 12710.55 152.18 54834.75 88888.00 2013-05-01 06:41:05.000 121 12710.58 152.12 54834.75 88888.00 2013-05-01 06:41:05.125 121 12710.50 152.10 54834.78 88888.00 2013-05-01 06:41:05.250 121 12710.42 152.07 54834.78 88888.00 2013-05-01 06:41:05.375 121 12710.40 152.05 54834.78 88888.00 2013-05-01 06:41:05.500 121 12710.40 152.05 54834.82 88888.00 2013-05-01 06:41:05.625 121 12710.45 152.03 54834.80 88888.00 2013-05-01 06:41:05.750 121 12710.45 152.03 54834.82 88888.00 2013-05-01 06:41:05.875 121 12710.50 152.03 54834.82 88888.00 2013-05-01 06:41:06.000 121 12710.55 152.00 54834.80 88888.00 2013-05-01 06:41:06.125 121 12710.55 152.00 54834.80 88888.00 2013-05-01 06:41:06.250 121 12710.45 151.95 54834.82 88888.00 2013-05-01 06:41:06.375 121 12710.45 151.97 54834.85 88888.00 2013-05-01 06:41:06.500 121 12710.52 151.97 54834.88 88888.00 2013-05-01 06:41:06.625 121 12710.55 151.97 54834.85 88888.00 2013-05-01 06:41:06.750 121 12710.58 151.95 54834.88 88888.00 2013-05-01 06:41:06.875 121 12710.60 151.95 54834.85 88888.00 2013-05-01 06:41:07.000 121 12710.65 151.97 54834.88 88888.00 2013-05-01 06:41:07.125 121 12710.73 151.95 54834.88 88888.00 2013-05-01 06:41:07.250 121 12710.77 151.88 54834.90 88888.00 2013-05-01 06:41:07.375 121 12710.80 151.88 54834.88 88888.00 2013-05-01 06:41:07.500 121 12710.80 151.88 54834.88 88888.00 2013-05-01 06:41:07.625 121 12710.83 151.88 54834.88 88888.00 2013-05-01 06:41:07.750 121 12710.85 151.88 54834.88 88888.00 2013-05-01 06:41:07.875 121 12710.88 151.85 54834.88 88888.00 2013-05-01 06:41:08.000 121 12710.88 151.82 54834.85 88888.00 2013-05-01 06:41:08.125 121 12710.90 151.82 54834.88 88888.00 2013-05-01 06:41:08.250 121 12710.90 151.82 54834.88 88888.00 2013-05-01 06:41:08.375 121 12710.88 151.85 54834.88 88888.00 2013-05-01 06:41:08.500 121 12710.88 151.82 54834.85 88888.00 2013-05-01 06:41:08.625 121 12710.88 151.75 54834.88 88888.00 2013-05-01 06:41:08.750 121 12710.92 151.78 54834.90 88888.00 2013-05-01 06:41:08.875 121 12710.98 151.78 54834.93 88888.00 2013-05-01 06:41:09.000 121 12711.00 151.78 54834.90 88888.00 2013-05-01 06:41:09.125 121 12711.00 151.75 54834.90 88888.00 2013-05-01 06:41:09.250 121 12711.05 151.70 54834.90 88888.00 2013-05-01 06:41:09.375 121 12711.10 151.75 54834.93 88888.00 2013-05-01 06:41:09.500 121 12711.12 151.72 54834.93 88888.00 2013-05-01 06:41:09.625 121 12711.12 151.70 54834.93 88888.00 2013-05-01 06:41:09.750 121 12711.12 151.68 54834.90 88888.00 2013-05-01 06:41:09.875 121 12711.12 151.62 54834.95 88888.00 2013-05-01 06:41:10.000 121 12711.15 151.62 54834.97 88888.00 2013-05-01 06:41:10.125 121 12711.15 151.65 54834.97 88888.00 2013-05-01 06:41:10.250 121 12711.12 151.60 54834.93 88888.00 2013-05-01 06:41:10.375 121 12711.12 151.62 54834.93 88888.00 2013-05-01 06:41:10.500 121 12711.20 151.57 54834.97 88888.00 2013-05-01 06:41:10.625 121 12711.27 151.60 54834.97 88888.00 2013-05-01 06:41:10.750 121 12711.27 151.62 54834.97 88888.00 2013-05-01 06:41:10.875 121 12711.23 151.55 54834.93 88888.00 2013-05-01 06:41:11.000 121 12711.23 151.53 54834.90 88888.00 2013-05-01 06:41:11.125 121 12711.23 151.55 54834.95 88888.00 2013-05-01 06:41:11.250 121 12711.25 151.50 54834.93 88888.00 2013-05-01 06:41:11.375 121 12711.35 151.53 54834.95 88888.00 2013-05-01 06:41:11.500 121 12711.42 151.50 54834.95 88888.00 2013-05-01 06:41:11.625 121 12711.42 151.50 54834.97 88888.00 2013-05-01 06:41:11.750 121 12711.38 151.47 54834.97 88888.00 2013-05-01 06:41:11.875 121 12711.33 151.43 54834.97 88888.00 2013-05-01 06:41:12.000 121 12711.40 151.45 54834.97 88888.00 2013-05-01 06:41:12.125 121 12711.48 151.43 54834.97 88888.00 2013-05-01 06:41:12.250 121 12711.52 151.40 54834.97 88888.00 2013-05-01 06:41:12.375 121 12711.52 151.43 54835.00 88888.00 2013-05-01 06:41:12.500 121 12711.45 151.40 54835.00 88888.00 2013-05-01 06:41:12.625 121 12711.45 151.35 54835.00 88888.00 2013-05-01 06:41:12.750 121 12711.48 151.35 54835.03 88888.00 2013-05-01 06:41:12.875 121 12711.52 151.35 54835.00 88888.00 2013-05-01 06:41:13.000 121 12711.50 151.35 54834.97 88888.00 2013-05-01 06:41:13.125 121 12711.48 151.32 54835.00 88888.00 2013-05-01 06:41:13.250 121 12711.48 151.30 54835.05 88888.00 2013-05-01 06:41:13.375 121 12711.62 151.28 54834.97 88888.00 2013-05-01 06:41:13.500 121 12711.70 151.28 54835.00 88888.00 2013-05-01 06:41:13.625 121 12711.70 151.28 54835.00 88888.00 2013-05-01 06:41:13.750 121 12711.73 151.25 54835.00 88888.00 2013-05-01 06:41:13.875 121 12711.80 151.25 54835.03 88888.00 2013-05-01 06:41:14.000 121 12711.83 151.25 54835.05 88888.00 2013-05-01 06:41:14.125 121 12711.85 151.25 54835.07 88888.00 2013-05-01 06:41:14.250 121 12711.80 151.20 54835.05 88888.00 2013-05-01 06:41:14.375 121 12711.83 151.18 54835.05 88888.00 2013-05-01 06:41:14.500 121 12711.90 151.20 54835.05 88888.00 2013-05-01 06:41:14.625 121 12711.95 151.20 54835.05 88888.00 2013-05-01 06:41:14.750 121 12711.95 151.18 54835.07 88888.00 2013-05-01 06:41:14.875 121 12712.02 151.12 54835.05 88888.00 2013-05-01 06:41:15.000 121 12712.10 151.15 54835.00 88888.00 2013-05-01 06:41:15.125 121 12712.20 151.12 54835.00 88888.00 2013-05-01 06:41:15.250 121 12712.17 151.12 54835.03 88888.00 2013-05-01 06:41:15.375 121 12712.23 151.12 54835.05 88888.00 2013-05-01 06:41:15.500 121 12712.17 151.12 54835.05 88888.00 2013-05-01 06:41:15.625 121 12712.12 151.10 54835.03 88888.00 2013-05-01 06:41:15.750 121 12712.15 151.10 54835.05 88888.00 2013-05-01 06:41:15.875 121 12712.20 151.07 54835.00 88888.00 2013-05-01 06:41:16.000 121 12712.25 151.05 54835.00 88888.00 2013-05-01 06:41:16.125 121 12712.25 151.05 54835.03 88888.00 2013-05-01 06:41:16.250 121 12712.25 151.00 54835.03 88888.00 2013-05-01 06:41:16.375 121 12712.35 151.03 54835.05 88888.00 2013-05-01 06:41:16.500 121 12712.42 151.03 54835.05 88888.00 2013-05-01 06:41:16.625 121 12712.48 150.97 54835.03 88888.00 2013-05-01 06:41:16.750 121 12712.50 150.95 54835.03 88888.00 2013-05-01 06:41:16.875 121 12712.48 150.95 54835.03 88888.00 2013-05-01 06:41:17.000 121 12712.48 150.95 54835.03 88888.00 2013-05-01 06:41:17.125 121 12712.45 150.95 54835.03 88888.00 2013-05-01 06:41:17.250 121 12712.48 150.88 54835.05 88888.00 2013-05-01 06:41:17.375 121 12712.48 150.85 54835.03 88888.00 2013-05-01 06:41:17.500 121 12712.50 150.85 54835.03 88888.00 2013-05-01 06:41:17.625 121 12712.58 150.88 54835.05 88888.00 2013-05-01 06:41:17.750 121 12712.65 150.88 54835.07 88888.00 2013-05-01 06:41:17.875 121 12712.70 150.80 54835.10 88888.00 2013-05-01 06:41:18.000 121 12712.73 150.78 54835.10 88888.00 2013-05-01 06:41:18.125 121 12712.80 150.78 54835.12 88888.00 2013-05-01 06:41:18.250 121 12712.80 150.72 54835.12 88888.00 2013-05-01 06:41:18.375 121 12712.77 150.72 54835.12 88888.00 2013-05-01 06:41:18.500 121 12712.83 150.70 54835.12 88888.00 2013-05-01 06:41:18.625 121 12712.85 150.68 54835.10 88888.00 2013-05-01 06:41:18.750 121 12712.90 150.62 54835.05 88888.00 2013-05-01 06:41:18.875 121 12712.90 150.60 54835.05 88888.00 2013-05-01 06:41:19.000 121 12712.92 150.57 54835.10 88888.00 2013-05-01 06:41:19.125 121 12713.00 150.57 54835.12 88888.00 2013-05-01 06:41:19.250 121 12713.02 150.55 54835.15 88888.00 2013-05-01 06:41:19.375 121 12713.10 150.55 54835.18 88888.00 2013-05-01 06:41:19.500 121 12713.15 150.53 54835.12 88888.00 2013-05-01 06:41:19.625 121 12713.17 150.50 54835.12 88888.00 2013-05-01 06:41:19.750 121 12713.23 150.47 54835.15 88888.00 2013-05-01 06:41:19.875 121 12713.27 150.45 54835.18 88888.00 2013-05-01 06:41:20.000 121 12713.35 150.43 54835.12 88888.00 2013-05-01 06:41:20.125 121 12713.38 150.40 54835.15 88888.00 2013-05-01 06:41:20.250 121 12713.40 150.35 54835.15 88888.00 2013-05-01 06:41:20.375 121 12713.48 150.35 54835.15 88888.00 2013-05-01 06:41:20.500 121 12713.45 150.30 54835.15 88888.00 2013-05-01 06:41:20.625 121 12713.48 150.30 54835.15 88888.00 2013-05-01 06:41:20.750 121 12713.55 150.28 54835.18 88888.00 2013-05-01 06:41:20.875 121 12713.65 150.25 54835.15 88888.00 2013-05-01 06:41:21.000 121 12713.70 150.22 54835.12 88888.00 2013-05-01 06:41:21.125 121 12713.70 150.20 54835.15 88888.00 2013-05-01 06:41:21.250 121 12713.73 150.15 54835.20 88888.00 2013-05-01 06:41:21.375 121 12713.80 150.15 54835.18 88888.00 2013-05-01 06:41:21.500 121 12713.83 150.12 54835.18 88888.00 2013-05-01 06:41:21.625 121 12713.90 150.07 54835.18 88888.00 2013-05-01 06:41:21.750 121 12714.02 150.03 54835.18 88888.00 2013-05-01 06:41:21.875 121 12714.02 150.00 54835.15 88888.00 2013-05-01 06:41:22.000 121 12714.10 149.97 54835.15 88888.00 2013-05-01 06:41:22.125 121 12714.12 149.93 54835.15 88888.00 2013-05-01 06:41:22.250 121 12714.12 149.90 54835.18 88888.00 2013-05-01 06:41:22.375 121 12714.10 149.90 54835.18 88888.00 2013-05-01 06:41:22.500 121 12714.10 149.85 54835.18 88888.00 2013-05-01 06:41:22.625 121 12714.25 149.80 54835.15 88888.00 2013-05-01 06:41:22.750 121 12714.30 149.75 54835.15 88888.00 2013-05-01 06:41:22.875 121 12714.33 149.75 54835.15 88888.00 2013-05-01 06:41:23.000 121 12714.40 149.75 54835.18 88888.00 2013-05-01 06:41:23.125 121 12714.48 149.72 54835.20 88888.00 2013-05-01 06:41:23.250 121 12714.52 149.68 54835.20 88888.00 2013-05-01 06:41:23.375 121 12714.55 149.68 54835.18 88888.00 2013-05-01 06:41:23.500 121 12714.62 149.65 54835.18 88888.00 2013-05-01 06:41:23.625 121 12714.62 149.65 54835.15 88888.00 2013-05-01 06:41:23.750 121 12714.65 149.62 54835.18 88888.00 2013-05-01 06:41:23.875 121 12714.70 149.62 54835.18 88888.00 2013-05-01 06:41:24.000 121 12714.80 149.60 54835.20 88888.00 2013-05-01 06:41:24.125 121 12714.85 149.57 54835.22 88888.00 2013-05-01 06:41:24.250 121 12714.90 149.57 54835.20 88888.00 2013-05-01 06:41:24.375 121 12715.00 149.55 54835.18 88888.00 2013-05-01 06:41:24.500 121 12715.10 149.53 54835.15 88888.00 2013-05-01 06:41:24.625 121 12715.17 149.50 54835.20 88888.00 2013-05-01 06:41:24.750 121 12715.20 149.50 54835.20 88888.00 2013-05-01 06:41:24.875 121 12715.20 149.47 54835.18 88888.00 2013-05-01 06:41:25.000 121 12715.23 149.45 54835.15 88888.00 2013-05-01 06:41:25.125 121 12715.25 149.45 54835.18 88888.00 2013-05-01 06:41:25.250 121 12715.27 149.40 54835.18 88888.00 2013-05-01 06:41:25.375 121 12715.30 149.38 54835.15 88888.00 2013-05-01 06:41:25.500 121 12715.38 149.38 54835.15 88888.00 2013-05-01 06:41:25.625 121 12715.50 149.38 54835.18 88888.00 2013-05-01 06:41:25.750 121 12715.58 149.38 54835.20 88888.00 2013-05-01 06:41:25.875 121 12715.60 149.30 54835.20 88888.00 2013-05-01 06:41:26.000 121 12715.62 149.32 54835.18 88888.00 2013-05-01 06:41:26.125 121 12715.70 149.35 54835.22 88888.00 2013-05-01 06:41:26.250 121 12715.70 149.28 54835.20 88888.00 2013-05-01 06:41:26.375 121 12715.85 149.28 54835.20 88888.00 2013-05-01 06:41:26.500 121 12715.98 149.22 54835.20 88888.00 2013-05-01 06:41:26.625 121 12716.02 149.22 54835.18 88888.00 2013-05-01 06:41:26.750 121 12716.02 149.22 54835.20 88888.00 2013-05-01 06:41:26.875 121 12716.10 149.20 54835.20 88888.00 2013-05-01 06:41:27.000 121 12716.15 149.20 54835.18 88888.00 2013-05-01 06:41:27.125 121 12716.20 149.20 54835.20 88888.00 2013-05-01 06:41:27.250 121 12716.27 149.20 54835.20 88888.00 2013-05-01 06:41:27.375 121 12716.27 149.18 54835.20 88888.00 2013-05-01 06:41:27.500 121 12716.30 149.15 54835.20 88888.00 2013-05-01 06:41:27.625 121 12716.40 149.12 54835.20 88888.00 2013-05-01 06:41:27.750 121 12716.50 149.12 54835.20 88888.00 2013-05-01 06:41:27.875 121 12716.55 149.15 54835.22 88888.00 2013-05-01 06:41:28.000 121 12716.62 149.12 54835.22 88888.00 2013-05-01 06:41:28.125 121 12716.62 149.07 54835.20 88888.00 2013-05-01 06:41:28.250 121 12716.65 149.07 54835.20 88888.00 2013-05-01 06:41:28.375 121 12716.80 149.03 54835.18 88888.00 2013-05-01 06:41:28.500 121 12716.90 149.03 54835.18 88888.00 2013-05-01 06:41:28.625 121 12716.92 148.97 54835.18 88888.00 2013-05-01 06:41:28.750 121 12716.98 148.95 54835.18 88888.00 2013-05-01 06:41:28.875 121 12717.05 148.95 54835.18 88888.00 2013-05-01 06:41:29.000 121 12717.17 148.95 54835.18 88888.00 2013-05-01 06:41:29.125 121 12717.25 148.93 54835.18 88888.00 2013-05-01 06:41:29.250 121 12717.23 148.90 54835.18 88888.00 2013-05-01 06:41:29.375 121 12717.30 148.90 54835.20 88888.00 2013-05-01 06:41:29.500 121 12717.38 148.93 54835.18 88888.00 2013-05-01 06:41:29.625 121 12717.42 148.93 54835.18 88888.00 2013-05-01 06:41:29.750 121 12717.50 148.90 54835.20 88888.00 2013-05-01 06:41:29.875 121 12717.52 148.85 54835.20 88888.00 2013-05-01 06:41:30.000 121 12717.58 148.82 54835.15 88888.00 2013-05-01 06:41:30.125 121 12717.65 148.82 54835.12 88888.00 2013-05-01 06:41:30.250 121 12717.75 148.78 54835.12 88888.00 2013-05-01 06:41:30.375 121 12717.83 148.82 54835.15 88888.00 2013-05-01 06:41:30.500 121 12717.85 148.80 54835.15 88888.00 2013-05-01 06:41:30.625 121 12717.90 148.78 54835.12 88888.00 2013-05-01 06:41:30.750 121 12717.92 148.78 54835.15 88888.00 2013-05-01 06:41:30.875 121 12717.98 148.78 54835.18 88888.00 2013-05-01 06:41:31.000 121 12718.08 148.72 54835.18 88888.00 2013-05-01 06:41:31.125 121 12718.15 148.70 54835.18 88888.00 2013-05-01 06:41:31.250 121 12718.17 148.70 54835.18 88888.00 2013-05-01 06:41:31.375 121 12718.25 148.75 54835.18 88888.00 2013-05-01 06:41:31.500 121 12718.38 148.75 54835.18 88888.00 2013-05-01 06:41:31.625 121 12718.48 148.75 54835.15 88888.00 2013-05-01 06:41:31.750 121 12718.58 148.70 54835.12 88888.00 2013-05-01 06:41:31.875 121 12718.60 148.70 54835.15 88888.00 2013-05-01 06:41:32.000 121 12718.67 148.70 54835.15 88888.00 2013-05-01 06:41:32.125 121 12718.77 148.70 54835.18 88888.00 2013-05-01 06:41:32.250 121 12718.80 148.70 54835.20 88888.00 2013-05-01 06:41:32.375 121 12718.83 148.68 54835.15 88888.00 2013-05-01 06:41:32.500 121 12718.83 148.65 54835.15 88888.00 2013-05-01 06:41:32.625 121 12718.85 148.65 54835.15 88888.00 2013-05-01 06:41:32.750 121 12718.92 148.65 54835.15 88888.00 2013-05-01 06:41:32.875 121 12719.00 148.62 54835.12 88888.00 2013-05-01 06:41:33.000 121 12719.12 148.62 54835.10 88888.00 2013-05-01 06:41:33.125 121 12719.20 148.65 54835.12 88888.00 2013-05-01 06:41:33.250 121 12719.27 148.65 54835.12 88888.00 2013-05-01 06:41:33.375 121 12719.38 148.65 54835.15 88888.00 2013-05-01 06:41:33.500 121 12719.50 148.62 54835.18 88888.00 2013-05-01 06:41:33.625 121 12719.50 148.60 54835.15 88888.00 2013-05-01 06:41:33.750 121 12719.50 148.57 54835.12 88888.00 2013-05-01 06:41:33.875 121 12719.58 148.57 54835.10 88888.00 2013-05-01 06:41:34.000 121 12719.80 148.57 54835.10 88888.00 2013-05-01 06:41:34.125 121 12719.90 148.57 54835.07 88888.00 2013-05-01 06:41:34.250 121 12719.88 148.57 54835.07 88888.00 2013-05-01 06:41:34.375 121 12719.90 148.55 54835.05 88888.00 2013-05-01 06:41:34.500 121 12720.00 148.57 54835.03 88888.00 2013-05-01 06:41:34.625 121 12720.08 148.57 54835.05 88888.00 2013-05-01 06:41:34.750 121 12720.23 148.55 54835.07 88888.00 2013-05-01 06:41:34.875 121 12720.35 148.55 54835.07 88888.00 2013-05-01 06:41:35.000 121 12720.40 148.57 54835.05 88888.00 2013-05-01 06:41:35.125 121 12720.52 148.57 54835.05 88888.00 2013-05-01 06:41:35.250 121 12720.60 148.60 54835.03 88888.00 2013-05-01 06:41:35.375 121 12720.67 148.60 54835.00 88888.00 2013-05-01 06:41:35.500 121 12720.75 148.57 54835.03 88888.00 2013-05-01 06:41:35.625 121 12720.77 148.60 54835.03 88888.00 2013-05-01 06:41:35.750 121 12720.85 148.60 54835.00 88888.00 2013-05-01 06:41:35.875 121 12720.92 148.60 54834.97 88888.00 2013-05-01 06:41:36.000 121 12720.98 148.57 54834.93 88888.00 2013-05-01 06:41:36.125 121 12721.02 148.55 54834.95 88888.00 2013-05-01 06:41:36.250 121 12721.10 148.57 54834.93 88888.00 2013-05-01 06:41:36.375 121 12721.23 148.55 54834.93 88888.00 2013-05-01 06:41:36.500 121 12721.30 148.57 54834.95 88888.00 2013-05-01 06:41:36.625 121 12721.40 148.60 54834.95 88888.00 2013-05-01 06:41:36.750 121 12721.42 148.57 54834.93 88888.00 2013-05-01 06:41:36.875 121 12721.45 148.55 54834.90 88888.00 2013-05-01 06:41:37.000 121 12721.48 148.55 54834.88 88888.00 2013-05-01 06:41:37.125 121 12721.55 148.55 54834.93 88888.00 2013-05-01 06:41:37.250 121 12721.67 148.53 54834.93 88888.00 2013-05-01 06:41:37.375 121 12721.80 148.53 54834.93 88888.00 2013-05-01 06:41:37.500 121 12721.92 148.55 54834.93 88888.00 2013-05-01 06:41:37.625 121 12722.00 148.55 54834.93 88888.00 2013-05-01 06:41:37.750 121 12722.00 148.57 54834.88 88888.00 2013-05-01 06:41:37.875 121 12721.98 148.50 54834.88 88888.00 2013-05-01 06:41:38.000 121 12722.10 148.50 54834.85 88888.00 2013-05-01 06:41:38.125 121 12722.25 148.50 54834.85 88888.00 2013-05-01 06:41:38.250 121 12722.33 148.50 54834.90 88888.00 2013-05-01 06:41:38.375 121 12722.40 148.55 54834.88 88888.00 2013-05-01 06:41:38.500 121 12722.45 148.50 54834.85 88888.00 2013-05-01 06:41:38.625 121 12722.52 148.47 54834.82 88888.00 2013-05-01 06:41:38.750 121 12722.60 148.50 54834.85 88888.00 2013-05-01 06:41:38.875 121 12722.70 148.45 54834.82 88888.00 2013-05-01 06:41:39.000 121 12722.73 148.45 54834.82 88888.00 2013-05-01 06:41:39.125 121 12722.77 148.45 54834.80 88888.00 2013-05-01 06:41:39.250 121 12722.83 148.45 54834.80 88888.00 2013-05-01 06:41:39.375 121 12722.95 148.43 54834.80 88888.00 2013-05-01 06:41:39.500 121 12723.02 148.45 54834.82 88888.00 2013-05-01 06:41:39.625 121 12723.00 148.43 54834.82 88888.00 2013-05-01 06:41:39.750 121 12723.05 148.43 54834.82 88888.00 2013-05-01 06:41:39.875 121 12723.17 148.40 54834.78 88888.00 2013-05-01 06:41:40.000 121 12723.27 148.40 54834.75 88888.00 2013-05-01 06:41:40.125 121 12723.33 148.35 54834.75 88888.00 2013-05-01 06:41:40.250 121 12723.35 148.32 54834.78 88888.00 2013-05-01 06:41:40.375 121 12723.45 148.32 54834.78 88888.00 2013-05-01 06:41:40.500 121 12723.50 148.32 54834.80 88888.00 2013-05-01 06:41:40.625 121 12723.55 148.30 54834.78 88888.00 2013-05-01 06:41:40.750 121 12723.65 148.30 54834.75 88888.00 2013-05-01 06:41:40.875 121 12723.77 148.25 54834.75 88888.00 2013-05-01 06:41:41.000 121 12723.77 148.22 54834.72 88888.00 2013-05-01 06:41:41.125 121 12723.77 148.20 54834.70 88888.00 2013-05-01 06:41:41.250 121 12723.80 148.20 54834.72 88888.00 2013-05-01 06:41:41.375 121 12723.90 148.20 54834.75 88888.00 2013-05-01 06:41:41.500 121 12723.95 148.20 54834.75 88888.00 2013-05-01 06:41:41.625 121 12724.08 148.18 54834.72 88888.00 2013-05-01 06:41:41.750 121 12724.10 148.15 54834.72 88888.00 2013-05-01 06:41:41.875 121 12724.10 148.12 54834.70 88888.00 2013-05-01 06:41:42.000 121 12724.10 148.12 54834.68 88888.00 2013-05-01 06:41:42.125 121 12724.17 148.12 54834.70 88888.00 2013-05-01 06:41:42.250 121 12724.25 148.07 54834.70 88888.00 2013-05-01 06:41:42.375 121 12724.35 148.07 54834.68 88888.00 2013-05-01 06:41:42.500 121 12724.35 148.05 54834.68 88888.00 2013-05-01 06:41:42.625 121 12724.48 148.05 54834.65 88888.00 2013-05-01 06:41:42.750 121 12724.58 148.03 54834.68 88888.00 2013-05-01 06:41:42.875 121 12724.60 148.00 54834.65 88888.00 2013-05-01 06:41:43.000 121 12724.62 148.00 54834.68 88888.00 2013-05-01 06:41:43.125 121 12724.70 147.97 54834.68 88888.00 2013-05-01 06:41:43.250 121 12724.70 147.95 54834.68 88888.00 2013-05-01 06:41:43.375 121 12724.70 147.93 54834.65 88888.00 2013-05-01 06:41:43.500 121 12724.73 147.93 54834.65 88888.00 2013-05-01 06:41:43.625 121 12724.77 147.88 54834.65 88888.00 2013-05-01 06:41:43.750 121 12724.80 147.82 54834.62 88888.00 2013-05-01 06:41:43.875 121 12724.77 147.82 54834.62 88888.00 2013-05-01 06:41:44.000 121 12724.85 147.78 54834.68 88888.00 2013-05-01 06:41:44.125 121 12724.92 147.78 54834.68 88888.00 2013-05-01 06:41:44.250 121 12724.92 147.75 54834.65 88888.00 2013-05-01 06:41:44.375 121 12725.00 147.75 54834.65 88888.00 2013-05-01 06:41:44.500 121 12725.10 147.70 54834.68 88888.00 2013-05-01 06:41:44.625 121 12725.17 147.68 54834.68 88888.00 2013-05-01 06:41:44.750 121 12725.20 147.70 54834.68 88888.00 2013-05-01 06:41:44.875 121 12725.20 147.62 54834.62 88888.00 2013-05-01 06:41:45.000 121 12725.23 147.57 54834.55 88888.00 2013-05-01 06:41:45.125 121 12725.27 147.55 54834.60 88888.00 2013-05-01 06:41:45.250 121 12725.38 147.53 54834.65 88888.00 2013-05-01 06:41:45.375 121 12725.40 147.50 54834.60 88888.00 2013-05-01 06:41:45.500 121 12725.40 147.47 54834.62 88888.00 2013-05-01 06:41:45.625 121 12725.40 147.50 54834.65 88888.00 2013-05-01 06:41:45.750 121 12725.48 147.50 54834.65 88888.00 2013-05-01 06:41:45.875 121 12725.58 147.45 54834.68 88888.00 2013-05-01 06:41:46.000 121 12725.60 147.45 54834.62 88888.00 2013-05-01 06:41:46.125 121 12725.60 147.43 54834.62 88888.00 2013-05-01 06:41:46.250 121 12725.67 147.38 54834.62 88888.00 2013-05-01 06:41:46.375 121 12725.77 147.38 54834.65 88888.00 2013-05-01 06:41:46.500 121 12725.77 147.40 54834.68 88888.00 2013-05-01 06:41:46.625 121 12725.80 147.38 54834.62 88888.00 2013-05-01 06:41:46.750 121 12725.88 147.32 54834.68 88888.00 2013-05-01 06:41:46.875 121 12725.90 147.30 54834.68 88888.00 2013-05-01 06:41:47.000 121 12725.92 147.28 54834.68 88888.00 2013-05-01 06:41:47.125 121 12725.98 147.28 54834.70 88888.00 2013-05-01 06:41:47.250 121 12726.02 147.20 54834.68 88888.00 2013-05-01 06:41:47.375 121 12726.10 147.22 54834.68 88888.00 2013-05-01 06:41:47.500 121 12726.12 147.18 54834.65 88888.00 2013-05-01 06:41:47.625 121 12726.17 147.15 54834.65 88888.00 2013-05-01 06:41:47.750 121 12726.23 147.12 54834.68 88888.00 2013-05-01 06:41:47.875 121 12726.27 147.10 54834.68 88888.00 2013-05-01 06:41:48.000 121 12726.35 147.07 54834.68 88888.00 2013-05-01 06:41:48.125 121 12726.40 147.10 54834.68 88888.00 2013-05-01 06:41:48.250 121 12726.40 147.10 54834.68 88888.00 2013-05-01 06:41:48.375 121 12726.48 147.07 54834.65 88888.00 2013-05-01 06:41:48.500 121 12726.55 147.00 54834.65 88888.00 2013-05-01 06:41:48.625 121 12726.60 147.00 54834.70 88888.00 2013-05-01 06:41:48.750 121 12726.58 147.00 54834.70 88888.00 2013-05-01 06:41:48.875 121 12726.52 146.95 54834.70 88888.00 2013-05-01 06:41:49.000 121 12726.58 146.90 54834.65 88888.00 2013-05-01 06:41:49.125 121 12726.60 146.90 54834.65 88888.00 2013-05-01 06:41:49.250 121 12726.65 146.85 54834.65 88888.00 2013-05-01 06:41:49.375 121 12726.75 146.88 54834.65 88888.00 2013-05-01 06:41:49.500 121 12726.85 146.88 54834.68 88888.00 2013-05-01 06:41:49.625 121 12726.90 146.85 54834.70 88888.00 2013-05-01 06:41:49.750 121 12726.92 146.80 54834.70 88888.00 2013-05-01 06:41:49.875 121 12726.95 146.78 54834.68 88888.00 2013-05-01 06:41:50.000 121 12727.00 146.75 54834.62 88888.00 2013-05-01 06:41:50.125 121 12727.05 146.70 54834.65 88888.00 2013-05-01 06:41:50.250 121 12727.00 146.68 54834.68 88888.00 2013-05-01 06:41:50.375 121 12727.08 146.62 54834.70 88888.00 2013-05-01 06:41:50.500 121 12727.12 146.62 54834.72 88888.00 2013-05-01 06:41:50.625 121 12727.23 146.60 54834.68 88888.00 2013-05-01 06:41:50.750 121 12727.30 146.57 54834.70 88888.00 2013-05-01 06:41:50.875 121 12727.40 146.57 54834.70 88888.00 2013-05-01 06:41:51.000 121 12727.42 146.53 54834.70 88888.00 2013-05-01 06:41:51.125 121 12727.50 146.47 54834.70 88888.00 2013-05-01 06:41:51.250 121 12727.48 146.43 54834.70 88888.00 2013-05-01 06:41:51.375 121 12727.48 146.43 54834.68 88888.00 2013-05-01 06:41:51.500 121 12727.52 146.40 54834.70 88888.00 2013-05-01 06:41:51.625 121 12727.60 146.40 54834.72 88888.00 2013-05-01 06:41:51.750 121 12727.65 146.40 54834.72 88888.00 2013-05-01 06:41:51.875 121 12727.70 146.38 54834.70 88888.00 2013-05-01 06:41:52.000 121 12727.67 146.38 54834.70 88888.00 2013-05-01 06:41:52.125 121 12727.67 146.38 54834.72 88888.00 2013-05-01 06:41:52.250 121 12727.73 146.32 54834.68 88888.00 2013-05-01 06:41:52.375 121 12727.73 146.28 54834.68 88888.00 2013-05-01 06:41:52.500 121 12727.73 146.28 54834.70 88888.00 2013-05-01 06:41:52.625 121 12727.75 146.25 54834.72 88888.00 2013-05-01 06:41:52.750 121 12727.80 146.22 54834.72 88888.00 2013-05-01 06:41:52.875 121 12727.80 146.22 54834.75 88888.00 2013-05-01 06:41:53.000 121 12727.85 146.20 54834.72 88888.00 2013-05-01 06:41:53.125 121 12727.88 146.18 54834.72 88888.00 2013-05-01 06:41:53.250 121 12727.90 146.12 54834.72 88888.00 2013-05-01 06:41:53.375 121 12727.92 146.10 54834.70 88888.00 2013-05-01 06:41:53.500 121 12727.98 146.12 54834.70 88888.00 2013-05-01 06:41:53.625 121 12728.02 146.12 54834.72 88888.00 2013-05-01 06:41:53.750 121 12728.08 146.15 54834.75 88888.00 2013-05-01 06:41:53.875 121 12728.12 146.15 54834.75 88888.00 2013-05-01 06:41:54.000 121 12728.10 146.10 54834.75 88888.00 2013-05-01 06:41:54.125 121 12728.12 146.07 54834.72 88888.00 2013-05-01 06:41:54.250 121 12728.05 146.05 54834.78 88888.00 2013-05-01 06:41:54.375 121 12728.08 146.07 54834.80 88888.00 2013-05-01 06:41:54.500 121 12728.12 146.00 54834.78 88888.00 2013-05-01 06:41:54.625 121 12728.15 146.00 54834.78 88888.00 2013-05-01 06:41:54.750 121 12728.17 145.97 54834.80 88888.00 2013-05-01 06:41:54.875 121 12728.23 145.95 54834.78 88888.00 2013-05-01 06:41:55.000 121 12728.30 145.93 54834.78 88888.00 2013-05-01 06:41:55.125 121 12728.33 145.88 54834.82 88888.00 2013-05-01 06:41:55.250 121 12728.27 145.85 54834.85 88888.00 2013-05-01 06:41:55.375 121 12728.33 145.88 54834.88 88888.00 2013-05-01 06:41:55.500 121 12728.42 145.82 54834.88 88888.00 2013-05-01 06:41:55.625 121 12728.42 145.82 54834.85 88888.00 2013-05-01 06:41:55.750 121 12728.38 145.78 54834.88 88888.00 2013-05-01 06:41:55.875 121 12728.40 145.75 54834.90 88888.00 2013-05-01 06:41:56.000 121 12728.42 145.72 54834.88 88888.00 2013-05-01 06:41:56.125 121 12728.38 145.65 54834.88 88888.00 2013-05-01 06:41:56.250 121 12728.30 145.65 54834.90 88888.00 2013-05-01 06:41:56.375 121 12728.30 145.62 54834.88 88888.00 2013-05-01 06:41:56.500 121 12728.33 145.62 54834.93 88888.00 2013-05-01 06:41:56.625 121 12728.33 145.60 54834.93 88888.00 2013-05-01 06:41:56.750 121 12728.35 145.60 54834.93 88888.00 2013-05-01 06:41:56.875 121 12728.33 145.60 54834.93 88888.00 2013-05-01 06:41:57.000 121 12728.38 145.55 54834.95 88888.00 2013-05-01 06:41:57.125 121 12728.38 145.55 54835.00 88888.00 2013-05-01 06:41:57.250 121 12728.30 145.50 54835.03 88888.00 2013-05-01 06:41:57.375 121 12728.38 145.47 54835.00 88888.00 2013-05-01 06:41:57.500 121 12728.40 145.43 54835.00 88888.00 2013-05-01 06:41:57.625 121 12728.35 145.35 54834.97 88888.00 2013-05-01 06:41:57.750 121 12728.33 145.40 54834.97 88888.00 2013-05-01 06:41:57.875 121 12728.38 145.35 54835.00 88888.00 2013-05-01 06:41:58.000 121 12728.40 145.30 54834.97 88888.00 2013-05-01 06:41:58.125 121 12728.40 145.30 54835.10 88888.00 2013-05-01 06:41:58.250 121 12728.45 145.28 54835.12 88888.00 2013-05-01 06:41:58.375 121 12728.48 145.25 54835.12 88888.00 2013-05-01 06:41:58.500 121 12728.42 145.20 54835.10 88888.00 2013-05-01 06:41:58.625 121 12728.38 145.18 54835.15 88888.00 2013-05-01 06:41:58.750 121 12728.35 145.15 54835.18 88888.00 2013-05-01 06:41:58.875 121 12728.40 145.18 54835.18 88888.00 2013-05-01 06:41:59.000 121 12728.42 145.10 54835.15 88888.00 2013-05-01 06:41:59.125 121 12728.42 145.05 54835.18 88888.00 2013-05-01 06:41:59.250 121 12728.42 145.05 54835.22 88888.00 2013-05-01 06:41:59.375 121 12728.45 145.05 54835.22 88888.00 2013-05-01 06:41:59.500 121 12728.45 145.03 54835.22 88888.00 2013-05-01 06:41:59.625 121 12728.40 144.95 54835.20 88888.00 2013-05-01 06:41:59.750 121 12728.48 144.93 54835.20 88888.00 2013-05-01 06:41:59.875 121 12728.45 144.90 54835.22 88888.00 2013-05-01 06:42:00.000 121 12728.40 144.93 54835.25 88888.00 2013-05-01 06:42:00.125 121 12728.35 144.90 54835.25 88888.00 2013-05-01 06:42:00.250 121 12728.27 144.82 54835.28 88888.00 2013-05-01 06:42:00.375 121 12728.23 144.82 54835.30 88888.00 2013-05-01 06:42:00.500 121 12728.25 144.82 54835.30 88888.00 2013-05-01 06:42:00.625 121 12728.25 144.82 54835.32 88888.00 2013-05-01 06:42:00.750 121 12728.20 144.80 54835.35 88888.00 2013-05-01 06:42:00.875 121 12728.15 144.78 54835.35 88888.00 2013-05-01 06:42:01.000 121 12728.20 144.75 54835.35 88888.00 2013-05-01 06:42:01.125 121 12728.30 144.72 54835.35 88888.00 2013-05-01 06:42:01.250 121 12728.25 144.70 54835.38 88888.00 2013-05-01 06:42:01.375 121 12728.23 144.70 54835.40 88888.00 2013-05-01 06:42:01.500 121 12728.20 144.62 54835.38 88888.00 2013-05-01 06:42:01.625 121 12728.23 144.60 54835.38 88888.00 2013-05-01 06:42:01.750 121 12728.25 144.62 54835.43 88888.00 2013-05-01 06:42:01.875 121 12728.20 144.60 54835.43 88888.00 2013-05-01 06:42:02.000 121 12728.23 144.60 54835.43 88888.00 2013-05-01 06:42:02.125 121 12728.23 144.55 54835.45 88888.00 2013-05-01 06:42:02.250 121 12728.23 144.47 54835.45 88888.00 2013-05-01 06:42:02.375 121 12728.20 144.47 54835.47 88888.00 2013-05-01 06:42:02.500 121 12728.15 144.45 54835.47 88888.00 2013-05-01 06:42:02.625 121 12728.23 144.43 54835.50 88888.00 2013-05-01 06:42:02.750 121 12728.30 144.38 54835.50 88888.00 2013-05-01 06:42:02.875 121 12728.27 144.38 54835.50 88888.00 2013-05-01 06:42:03.000 121 12728.25 144.35 54835.50 88888.00 2013-05-01 06:42:03.125 121 12728.23 144.32 54835.53 88888.00 2013-05-01 06:42:03.250 121 12728.23 144.25 54835.55 88888.00 2013-05-01 06:42:03.375 121 12728.25 144.25 54835.55 88888.00 2013-05-01 06:42:03.500 121 12728.25 144.25 54835.57 88888.00 2013-05-01 06:42:03.625 121 12728.25 144.22 54835.57 88888.00 2013-05-01 06:42:03.750 121 12728.25 144.18 54835.57 88888.00 2013-05-01 06:42:03.875 121 12728.25 144.15 54835.60 88888.00 2013-05-01 06:42:04.000 121 12728.25 144.12 54835.57 88888.00 2013-05-01 06:42:04.125 121 12728.23 144.07 54835.60 88888.00 2013-05-01 06:42:04.250 121 12728.25 144.05 54835.60 88888.00 2013-05-01 06:42:04.375 121 12728.27 144.05 54835.60 88888.00 2013-05-01 06:42:04.500 121 12728.23 144.05 54835.62 88888.00 2013-05-01 06:42:04.625 121 12728.27 144.03 54835.65 88888.00 2013-05-01 06:42:04.750 121 12728.30 143.97 54835.65 88888.00 2013-05-01 06:42:04.875 121 12728.23 143.97 54835.68 88888.00 2013-05-01 06:42:05.000 121 12728.17 143.97 54835.70 88888.00 2013-05-01 06:42:05.125 121 12728.15 143.93 54835.70 88888.00 2013-05-01 06:42:05.250 121 12728.17 143.88 54835.68 88888.00 2013-05-01 06:42:05.375 121 12728.23 143.88 54835.70 88888.00 2013-05-01 06:42:05.500 121 12728.23 143.88 54835.68 88888.00 2013-05-01 06:42:05.625 121 12728.20 143.85 54835.68 88888.00 2013-05-01 06:42:05.750 121 12728.20 143.82 54835.68 88888.00 2013-05-01 06:42:05.875 121 12728.23 143.80 54835.70 88888.00 2013-05-01 06:42:06.000 121 12728.27 143.75 54835.70 88888.00 2013-05-01 06:42:06.125 121 12728.27 143.72 54835.72 88888.00 2013-05-01 06:42:06.250 121 12728.23 143.68 54835.72 88888.00 2013-05-01 06:42:06.375 121 12728.23 143.72 54835.75 88888.00 2013-05-01 06:42:06.500 121 12728.23 143.72 54835.80 88888.00 2013-05-01 06:42:06.625 121 12728.25 143.70 54835.78 88888.00 2013-05-01 06:42:06.750 121 12728.30 143.68 54835.78 88888.00 2013-05-01 06:42:06.875 121 12728.35 143.62 54835.78 88888.00 2013-05-01 06:42:07.000 121 12728.38 143.60 54835.78 88888.00 2013-05-01 06:42:07.125 121 12728.35 143.57 54835.80 88888.00 2013-05-01 06:42:07.250 121 12728.40 143.55 54835.78 88888.00 2013-05-01 06:42:07.375 121 12728.45 143.53 54835.78 88888.00 2013-05-01 06:42:07.500 121 12728.42 143.55 54835.82 88888.00 2013-05-01 06:42:07.625 121 12728.45 143.53 54835.85 88888.00 2013-05-01 06:42:07.750 121 12728.48 143.50 54835.85 88888.00 2013-05-01 06:42:07.875 121 12728.48 143.47 54835.85 88888.00 2013-05-01 06:42:08.000 121 12728.45 143.45 54835.82 88888.00 2013-05-01 06:42:08.125 121 12728.45 143.47 54835.85 88888.00 2013-05-01 06:42:08.250 121 12728.42 143.43 54835.88 88888.00 2013-05-01 06:42:08.375 121 12728.52 143.43 54835.88 88888.00 2013-05-01 06:42:08.500 121 12728.55 143.38 54835.90 88888.00 2013-05-01 06:42:08.625 121 12728.45 143.38 54835.90 88888.00 2013-05-01 06:42:08.750 121 12728.40 143.32 54835.90 88888.00 2013-05-01 06:42:08.875 121 12728.45 143.30 54835.90 88888.00 2013-05-01 06:42:09.000 121 12728.50 143.30 54835.90 88888.00 2013-05-01 06:42:09.125 121 12728.48 143.28 54835.93 88888.00 2013-05-01 06:42:09.250 121 12728.50 143.28 54835.95 88888.00 2013-05-01 06:42:09.375 121 12728.58 143.28 54835.95 88888.00 2013-05-01 06:42:09.500 121 12728.52 143.28 54835.97 88888.00 2013-05-01 06:42:09.625 121 12728.45 143.25 54835.97 88888.00 2013-05-01 06:42:09.750 121 12728.48 143.22 54835.95 88888.00 2013-05-01 06:42:09.875 121 12728.50 143.20 54835.97 88888.00 2013-05-01 06:42:10.000 121 12728.55 143.18 54835.97 88888.00 2013-05-01 06:42:10.125 121 12728.58 143.18 54835.97 88888.00 2013-05-01 06:42:10.250 121 12728.52 143.12 54835.97 88888.00 2013-05-01 06:42:10.375 121 12728.58 143.12 54835.97 88888.00 2013-05-01 06:42:10.500 121 12728.62 143.12 54836.00 88888.00 2013-05-01 06:42:10.625 121 12728.60 143.12 54836.03 88888.00 2013-05-01 06:42:10.750 121 12728.50 143.12 54836.05 88888.00 2013-05-01 06:42:10.875 121 12728.55 143.10 54836.03 88888.00 2013-05-01 06:42:11.000 121 12728.62 143.10 54836.03 88888.00 2013-05-01 06:42:11.125 121 12728.62 143.07 54836.03 88888.00 2013-05-01 06:42:11.250 121 12728.55 143.07 54836.00 88888.00 2013-05-01 06:42:11.375 121 12728.60 143.07 54836.00 88888.00 2013-05-01 06:42:11.500 121 12728.58 143.05 54836.03 88888.00 2013-05-01 06:42:11.625 121 12728.50 143.00 54836.05 88888.00 2013-05-01 06:42:11.750 121 12728.50 143.00 54836.03 88888.00 2013-05-01 06:42:11.875 121 12728.50 142.97 54836.05 88888.00 2013-05-01 06:42:12.000 121 12728.50 142.95 54836.05 88888.00 2013-05-01 06:42:12.125 121 12728.48 142.95 54836.10 88888.00 2013-05-01 06:42:12.250 121 12728.48 142.93 54836.12 88888.00 2013-05-01 06:42:12.375 121 12728.60 142.95 54836.10 88888.00 2013-05-01 06:42:12.500 121 12728.60 142.95 54836.10 88888.00 2013-05-01 06:42:12.625 121 12728.62 142.90 54836.07 88888.00 2013-05-01 06:42:12.750 121 12728.60 142.85 54836.10 88888.00 2013-05-01 06:42:12.875 121 12728.60 142.85 54836.10 88888.00 2013-05-01 06:42:13.000 121 12728.65 142.82 54836.10 88888.00 2013-05-01 06:42:13.125 121 12728.70 142.78 54836.10 88888.00 2013-05-01 06:42:13.250 121 12728.67 142.78 54836.10 88888.00 2013-05-01 06:42:13.375 121 12728.73 142.80 54836.12 88888.00 2013-05-01 06:42:13.500 121 12728.73 142.80 54836.15 88888.00 2013-05-01 06:42:13.625 121 12728.75 142.72 54836.12 88888.00 2013-05-01 06:42:13.750 121 12728.73 142.68 54836.10 88888.00 2013-05-01 06:42:13.875 121 12728.70 142.62 54836.10 88888.00 2013-05-01 06:42:14.000 121 12728.75 142.65 54836.12 88888.00 2013-05-01 06:42:14.125 121 12728.83 142.65 54836.15 88888.00 2013-05-01 06:42:14.250 121 12728.77 142.62 54836.18 88888.00 2013-05-01 06:42:14.375 121 12728.77 142.60 54836.10 88888.00 2013-05-01 06:42:14.500 121 12728.75 142.60 54836.12 88888.00 2013-05-01 06:42:14.625 121 12728.80 142.57 54836.12 88888.00 2013-05-01 06:42:14.750 121 12728.85 142.55 54836.15 88888.00 2013-05-01 06:42:14.875 121 12728.90 142.55 54836.12 88888.00 2013-05-01 06:42:15.000 121 12728.88 142.53 54836.12 88888.00 2013-05-01 06:42:15.125 121 12728.90 142.55 54836.15 88888.00 2013-05-01 06:42:15.250 121 12728.90 142.53 54836.18 88888.00 2013-05-01 06:42:15.375 121 12728.88 142.50 54836.15 88888.00 2013-05-01 06:42:15.500 121 12728.83 142.50 54836.15 88888.00 2013-05-01 06:42:15.625 121 12728.85 142.47 54836.15 88888.00 2013-05-01 06:42:15.750 121 12728.92 142.45 54836.18 88888.00 2013-05-01 06:42:15.875 121 12728.92 142.43 54836.15 88888.00 2013-05-01 06:42:16.000 121 12728.92 142.40 54836.15 88888.00 2013-05-01 06:42:16.125 121 12728.92 142.38 54836.18 88888.00 2013-05-01 06:42:16.250 121 12728.88 142.38 54836.18 88888.00 2013-05-01 06:42:16.375 121 12728.88 142.35 54836.15 88888.00 2013-05-01 06:42:16.500 121 12728.92 142.35 54836.18 88888.00 2013-05-01 06:42:16.625 121 12728.90 142.35 54836.18 88888.00 2013-05-01 06:42:16.750 121 12728.90 142.25 54836.15 88888.00 2013-05-01 06:42:16.875 121 12728.88 142.22 54836.18 88888.00 2013-05-01 06:42:17.000 121 12728.95 142.18 54836.20 88888.00 2013-05-01 06:42:17.125 121 12728.98 142.20 54836.18 88888.00 2013-05-01 06:42:17.250 121 12728.95 142.15 54836.18 88888.00 2013-05-01 06:42:17.375 121 12728.98 142.15 54836.18 88888.00 2013-05-01 06:42:17.500 121 12728.98 142.15 54836.20 88888.00 2013-05-01 06:42:17.625 121 12729.02 142.12 54836.22 88888.00 2013-05-01 06:42:17.750 121 12729.00 142.07 54836.18 88888.00 2013-05-01 06:42:17.875 121 12729.00 142.05 54836.20 88888.00 2013-05-01 06:42:18.000 121 12728.98 142.00 54836.20 88888.00 2013-05-01 06:42:18.125 121 12729.02 141.97 54836.20 88888.00 2013-05-01 06:42:18.250 121 12729.08 141.95 54836.18 88888.00 2013-05-01 06:42:18.375 121 12729.10 141.93 54836.15 88888.00 2013-05-01 06:42:18.500 121 12729.08 141.93 54836.18 88888.00 2013-05-01 06:42:18.625 121 12729.05 141.93 54836.20 88888.00 2013-05-01 06:42:18.750 121 12729.05 141.90 54836.20 88888.00 2013-05-01 06:42:18.875 121 12729.15 141.88 54836.18 88888.00 2013-05-01 06:42:19.000 121 12729.17 141.88 54836.18 88888.00 2013-05-01 06:42:19.125 121 12729.15 141.82 54836.22 88888.00 2013-05-01 06:42:19.250 121 12729.17 141.78 54836.22 88888.00 2013-05-01 06:42:19.375 121 12729.25 141.80 54836.22 88888.00 2013-05-01 06:42:19.500 121 12729.25 141.80 54836.22 88888.00 2013-05-01 06:42:19.625 121 12729.23 141.80 54836.20 88888.00 2013-05-01 06:42:19.750 121 12729.20 141.78 54836.18 88888.00 2013-05-01 06:42:19.875 121 12729.23 141.75 54836.15 88888.00 2013-05-01 06:42:20.000 121 12729.27 141.80 54836.15 88888.00 2013-05-01 06:42:20.125 121 12729.33 141.75 54836.18 88888.00 2013-05-01 06:42:20.250 121 12729.35 141.75 54836.22 88888.00 2013-05-01 06:42:20.375 121 12729.42 141.75 54836.20 88888.00 2013-05-01 06:42:20.500 121 12729.42 141.75 54836.18 88888.00 2013-05-01 06:42:20.625 121 12729.42 141.72 54836.18 88888.00 2013-05-01 06:42:20.750 121 12729.45 141.70 54836.18 88888.00 2013-05-01 06:42:20.875 121 12729.50 141.70 54836.20 88888.00 2013-05-01 06:42:21.000 121 12729.48 141.70 54836.15 88888.00 2013-05-01 06:42:21.125 121 12729.48 141.65 54836.18 88888.00 2013-05-01 06:42:21.250 121 12729.50 141.68 54836.15 88888.00 2013-05-01 06:42:21.375 121 12729.60 141.68 54836.15 88888.00 2013-05-01 06:42:21.500 121 12729.62 141.62 54836.18 88888.00 2013-05-01 06:42:21.625 121 12729.60 141.62 54836.15 88888.00 2013-05-01 06:42:21.750 121 12729.60 141.62 54836.18 88888.00 2013-05-01 06:42:21.875 121 12729.62 141.62 54836.18 88888.00 2013-05-01 06:42:22.000 121 12729.60 141.62 54836.12 88888.00 2013-05-01 06:42:22.125 121 12729.60 141.57 54836.15 88888.00 2013-05-01 06:42:22.250 121 12729.60 141.55 54836.18 88888.00 2013-05-01 06:42:22.375 121 12729.65 141.60 54836.20 88888.00 2013-05-01 06:42:22.500 121 12729.70 141.60 54836.18 88888.00 2013-05-01 06:42:22.625 121 12729.67 141.55 54836.18 88888.00 2013-05-01 06:42:22.750 121 12729.65 141.53 54836.15 88888.00 2013-05-01 06:42:22.875 121 12729.70 141.53 54836.20 88888.00 2013-05-01 06:42:23.000 121 12729.75 141.55 54836.20 88888.00 2013-05-01 06:42:23.125 121 12729.83 141.55 54836.20 88888.00 2013-05-01 06:42:23.250 121 12729.80 141.50 54836.20 88888.00 2013-05-01 06:42:23.375 121 12729.77 141.50 54836.20 88888.00 2013-05-01 06:42:23.500 121 12729.80 141.50 54836.20 88888.00 2013-05-01 06:42:23.625 121 12729.83 141.50 54836.15 88888.00 2013-05-01 06:42:23.750 121 12729.80 141.47 54836.12 88888.00 2013-05-01 06:42:23.875 121 12729.77 141.45 54836.12 88888.00 2013-05-01 06:42:24.000 121 12729.77 141.47 54836.15 88888.00 2013-05-01 06:42:24.125 121 12729.77 141.47 54836.18 88888.00 2013-05-01 06:42:24.250 121 12729.70 141.43 54836.18 88888.00 2013-05-01 06:42:24.375 121 12729.75 141.40 54836.18 88888.00 2013-05-01 06:42:24.500 121 12729.75 141.40 54836.15 88888.00 2013-05-01 06:42:24.625 121 12729.73 141.35 54836.18 88888.00 2013-05-01 06:42:24.750 121 12729.77 141.32 54836.15 88888.00 2013-05-01 06:42:24.875 121 12729.88 141.32 54836.12 88888.00 2013-05-01 06:42:25.000 121 12729.90 141.30 54836.15 88888.00 2013-05-01 06:42:25.125 121 12729.92 141.32 54836.18 88888.00 2013-05-01 06:42:25.250 121 12729.88 141.30 54836.20 88888.00 2013-05-01 06:42:25.375 121 12729.92 141.25 54836.18 88888.00 2013-05-01 06:42:25.500 121 12729.88 141.22 54836.15 88888.00 2013-05-01 06:42:25.625 121 12729.77 141.20 54836.18 88888.00 2013-05-01 06:42:25.750 121 12729.75 141.20 54836.20 88888.00 2013-05-01 06:42:25.875 121 12729.83 141.18 54836.18 88888.00 2013-05-01 06:42:26.000 121 12729.85 141.12 54836.15 88888.00 2013-05-01 06:42:26.125 121 12729.85 141.10 54836.18 88888.00 2013-05-01 06:42:26.250 121 12729.80 141.10 54836.22 88888.00 2013-05-01 06:42:26.375 121 12729.80 141.12 54836.22 88888.00 2013-05-01 06:42:26.500 121 12729.80 141.12 54836.22 88888.00 2013-05-01 06:42:26.625 121 12729.77 141.10 54836.20 88888.00 2013-05-01 06:42:26.750 121 12729.75 141.05 54836.20 88888.00 2013-05-01 06:42:26.875 121 12729.77 141.03 54836.20 88888.00 2013-05-01 06:42:27.000 121 12729.77 141.00 54836.20 88888.00 2013-05-01 06:42:27.125 121 12729.73 141.00 54836.20 88888.00 2013-05-01 06:42:27.250 121 12729.73 140.97 54836.22 88888.00 2013-05-01 06:42:27.375 121 12729.73 140.97 54836.25 88888.00 2013-05-01 06:42:27.500 121 12729.73 140.97 54836.25 88888.00 2013-05-01 06:42:27.625 121 12729.67 140.93 54836.25 88888.00 2013-05-01 06:42:27.750 121 12729.70 140.93 54836.20 88888.00 2013-05-01 06:42:27.875 121 12729.70 140.93 54836.25 88888.00 2013-05-01 06:42:28.000 121 12729.73 140.95 54836.22 88888.00 2013-05-01 06:42:28.125 121 12729.80 140.95 54836.25 88888.00 2013-05-01 06:42:28.250 121 12729.75 140.93 54836.28 88888.00 2013-05-01 06:42:28.375 121 12729.73 140.93 54836.25 88888.00 2013-05-01 06:42:28.500 121 12729.70 140.90 54836.25 88888.00 2013-05-01 06:42:28.625 121 12729.73 140.90 54836.28 88888.00 2013-05-01 06:42:28.750 121 12729.77 140.88 54836.28 88888.00 2013-05-01 06:42:28.875 121 12729.75 140.90 54836.28 88888.00 2013-05-01 06:42:29.000 121 12729.67 140.88 54836.28 88888.00 2013-05-01 06:42:29.125 121 12729.62 140.88 54836.28 88888.00 2013-05-01 06:42:29.250 121 12729.62 140.90 54836.30 88888.00 2013-05-01 06:42:29.375 121 12729.65 140.88 54836.30 88888.00 2013-05-01 06:42:29.500 121 12729.62 140.88 54836.28 88888.00 2013-05-01 06:42:29.625 121 12729.65 140.90 54836.28 88888.00 2013-05-01 06:42:29.750 121 12729.65 140.88 54836.25 88888.00 2013-05-01 06:42:29.875 121 12729.62 140.82 54836.28 88888.00 2013-05-01 06:42:30.000 121 12729.60 140.85 54836.30 88888.00 2013-05-01 06:42:30.125 121 12729.55 140.85 54836.32 88888.00 2013-05-01 06:42:30.250 121 12729.50 140.85 54836.32 88888.00 2013-05-01 06:42:30.375 121 12729.60 140.90 54836.32 88888.00 2013-05-01 06:42:30.500 121 12729.60 140.88 54836.35 88888.00 2013-05-01 06:42:30.625 121 12729.58 140.85 54836.32 88888.00 2013-05-01 06:42:30.750 121 12729.52 140.82 54836.32 88888.00 2013-05-01 06:42:30.875 121 12729.40 140.80 54836.30 88888.00 2013-05-01 06:42:31.000 121 12729.40 140.82 54836.30 88888.00 2013-05-01 06:42:31.125 121 12729.50 140.82 54836.35 88888.00 2013-05-01 06:42:31.250 121 12729.55 140.82 54836.32 88888.00 2013-05-01 06:42:31.375 121 12729.45 140.82 54836.32 88888.00 2013-05-01 06:42:31.500 121 12729.42 140.82 54836.32 88888.00 2013-05-01 06:42:31.625 121 12729.45 140.82 54836.32 88888.00 2013-05-01 06:42:31.750 121 12729.50 140.82 54836.35 88888.00 2013-05-01 06:42:31.875 121 12729.45 140.80 54836.35 88888.00 2013-05-01 06:42:32.000 121 12729.45 140.82 54836.35 88888.00 2013-05-01 06:42:32.125 121 12729.45 140.82 54836.35 88888.00 2013-05-01 06:42:32.250 121 12729.40 140.80 54836.32 88888.00 2013-05-01 06:42:32.375 121 12729.38 140.80 54836.35 88888.00 2013-05-01 06:42:32.500 121 12729.33 140.80 54836.35 88888.00 2013-05-01 06:42:32.625 121 12729.38 140.80 54836.32 88888.00 2013-05-01 06:42:32.750 121 12729.42 140.80 54836.35 88888.00 2013-05-01 06:42:32.875 121 12729.40 140.80 54836.38 88888.00 2013-05-01 06:42:33.000 121 12729.40 140.80 54836.38 88888.00 2013-05-01 06:42:33.125 121 12729.45 140.80 54836.43 88888.00 2013-05-01 06:42:33.250 121 12729.35 140.72 54836.43 88888.00 2013-05-01 06:42:33.375 121 12729.42 140.78 54836.40 88888.00 2013-05-01 06:42:33.500 121 12729.42 140.75 54836.38 88888.00 2013-05-01 06:42:33.625 121 12729.40 140.75 54836.38 88888.00 2013-05-01 06:42:33.750 121 12729.35 140.75 54836.38 88888.00 2013-05-01 06:42:33.875 121 12729.30 140.72 54836.35 88888.00 2013-05-01 06:42:34.000 121 12729.30 140.68 54836.35 88888.00 2013-05-01 06:42:34.125 121 12729.30 140.68 54836.38 88888.00 2013-05-01 06:42:34.250 121 12729.17 140.65 54836.38 88888.00 2013-05-01 06:42:34.375 121 12729.17 140.68 54836.40 88888.00 2013-05-01 06:42:34.500 121 12729.20 140.68 54836.43 88888.00 2013-05-01 06:42:34.625 121 12729.23 140.65 54836.43 88888.00 2013-05-01 06:42:34.750 121 12729.20 140.62 54836.45 88888.00 2013-05-01 06:42:34.875 121 12729.15 140.60 54836.43 88888.00 2013-05-01 06:42:35.000 121 12729.17 140.60 54836.43 88888.00 2013-05-01 06:42:35.125 121 12729.17 140.57 54836.40 88888.00 2013-05-01 06:42:35.250 121 12729.15 140.55 54836.40 88888.00 2013-05-01 06:42:35.375 121 12729.20 140.53 54836.43 88888.00 2013-05-01 06:42:35.500 121 12729.12 140.53 54836.43 88888.00 2013-05-01 06:42:35.625 121 12729.17 140.55 54836.45 88888.00 2013-05-01 06:42:35.750 121 12729.15 140.53 54836.43 88888.00 2013-05-01 06:42:35.875 121 12729.08 140.53 54836.43 88888.00 2013-05-01 06:42:36.000 121 12729.08 140.50 54836.40 88888.00 2013-05-01 06:42:36.125 121 12729.15 140.47 54836.40 88888.00 2013-05-01 06:42:36.250 121 12729.08 140.45 54836.45 88888.00 2013-05-01 06:42:36.375 121 12729.12 140.45 54836.45 88888.00 2013-05-01 06:42:36.500 121 12729.08 140.43 54836.45 88888.00 2013-05-01 06:42:36.625 121 12729.00 140.43 54836.40 88888.00 2013-05-01 06:42:36.750 121 12728.98 140.40 54836.40 88888.00 2013-05-01 06:42:36.875 121 12728.98 140.43 54836.40 88888.00 2013-05-01 06:42:37.000 121 12729.00 140.43 54836.43 88888.00 2013-05-01 06:42:37.125 121 12729.05 140.43 54836.40 88888.00 2013-05-01 06:42:37.250 121 12729.05 140.43 54836.43 88888.00 2013-05-01 06:42:37.375 121 12729.00 140.43 54836.40 88888.00 2013-05-01 06:42:37.500 121 12728.98 140.38 54836.38 88888.00 2013-05-01 06:42:37.625 121 12729.02 140.35 54836.40 88888.00 2013-05-01 06:42:37.750 121 12729.00 140.38 54836.38 88888.00 2013-05-01 06:42:37.875 121 12728.98 140.35 54836.40 88888.00 2013-05-01 06:42:38.000 121 12728.98 140.38 54836.38 88888.00 2013-05-01 06:42:38.125 121 12728.92 140.38 54836.40 88888.00 2013-05-01 06:42:38.250 121 12728.85 140.32 54836.40 88888.00 2013-05-01 06:42:38.375 121 12728.83 140.35 54836.40 88888.00 2013-05-01 06:42:38.500 121 12728.88 140.32 54836.43 88888.00 2013-05-01 06:42:38.625 121 12728.85 140.30 54836.40 88888.00 2013-05-01 06:42:38.750 121 12728.85 140.28 54836.38 88888.00 2013-05-01 06:42:38.875 121 12728.80 140.25 54836.40 88888.00 2013-05-01 06:42:39.000 121 12728.80 140.25 54836.40 88888.00 2013-05-01 06:42:39.125 121 12728.83 140.25 54836.40 88888.00 2013-05-01 06:42:39.250 121 12728.77 140.18 54836.40 88888.00 2013-05-01 06:42:39.375 121 12728.83 140.18 54836.40 88888.00 2013-05-01 06:42:39.500 121 12728.80 140.18 54836.40 88888.00 2013-05-01 06:42:39.625 121 12728.85 140.18 54836.40 88888.00 2013-05-01 06:42:39.750 121 12728.85 140.15 54836.40 88888.00 2013-05-01 06:42:39.875 121 12728.85 140.12 54836.40 88888.00 2013-05-01 06:42:40.000 121 12728.90 140.15 54836.40 88888.00 2013-05-01 06:42:40.125 121 12728.88 140.12 54836.43 88888.00 2013-05-01 06:42:40.250 121 12728.77 140.05 54836.38 88888.00 2013-05-01 06:42:40.375 121 12728.75 140.05 54836.38 88888.00 2013-05-01 06:42:40.500 121 12728.77 140.05 54836.38 88888.00 2013-05-01 06:42:40.625 121 12728.77 140.07 54836.40 88888.00 2013-05-01 06:42:40.750 121 12728.77 140.07 54836.40 88888.00 2013-05-01 06:42:40.875 121 12728.77 140.07 54836.40 88888.00 2013-05-01 06:42:41.000 121 12728.80 140.05 54836.40 88888.00 2013-05-01 06:42:41.125 121 12728.77 140.05 54836.35 88888.00 2013-05-01 06:42:41.250 121 12728.67 140.00 54836.38 88888.00 2013-05-01 06:42:41.375 121 12728.73 140.03 54836.35 88888.00 2013-05-01 06:42:41.500 121 12728.75 140.00 54836.38 88888.00 2013-05-01 06:42:41.625 121 12728.77 140.03 54836.38 88888.00 2013-05-01 06:42:41.750 121 12728.75 140.03 54836.38 88888.00 2013-05-01 06:42:41.875 121 12728.73 140.00 54836.38 88888.00 2013-05-01 06:42:42.000 121 12728.75 140.05 54836.32 88888.00 2013-05-01 06:42:42.125 121 12728.77 140.05 54836.32 88888.00 2013-05-01 06:42:42.250 121 12728.83 140.03 54836.35 88888.00 2013-05-01 06:42:42.375 121 12728.83 140.03 54836.35 88888.00 2013-05-01 06:42:42.500 121 12728.77 140.03 54836.38 88888.00 2013-05-01 06:42:42.625 121 12728.75 140.07 54836.35 88888.00 2013-05-01 06:42:42.750 121 12728.75 140.05 54836.32 88888.00 2013-05-01 06:42:42.875 121 12728.80 140.00 54836.32 88888.00 2013-05-01 06:42:43.000 121 12728.83 139.97 54836.30 88888.00 2013-05-01 06:42:43.125 121 12728.83 140.03 54836.32 88888.00 2013-05-01 06:42:43.250 121 12728.77 140.03 54836.35 88888.00 2013-05-01 06:42:43.375 121 12728.80 139.97 54836.35 88888.00 2013-05-01 06:42:43.500 121 12728.77 139.97 54836.32 88888.00 2013-05-01 06:42:43.625 121 12728.80 139.97 54836.35 88888.00 2013-05-01 06:42:43.750 121 12728.85 140.03 54836.38 88888.00 2013-05-01 06:42:43.875 121 12728.80 139.97 54836.35 88888.00 2013-05-01 06:42:44.000 121 12728.77 139.95 54836.35 88888.00 2013-05-01 06:42:44.125 121 12728.75 139.97 54836.35 88888.00 2013-05-01 06:42:44.250 121 12728.75 139.95 54836.32 88888.00 2013-05-01 06:42:44.375 121 12728.80 140.03 54836.30 88888.00 2013-05-01 06:42:44.500 121 12728.83 140.00 54836.32 88888.00 2013-05-01 06:42:44.625 121 12728.77 139.97 54836.32 88888.00 2013-05-01 06:42:44.750 121 12728.80 139.97 54836.35 88888.00 2013-05-01 06:42:44.875 121 12728.80 140.00 54836.30 88888.00 2013-05-01 06:42:45.000 121 12728.85 139.97 54836.32 88888.00 2013-05-01 06:42:45.125 121 12728.90 139.97 54836.30 88888.00 2013-05-01 06:42:45.250 121 12728.83 139.95 54836.32 88888.00 2013-05-01 06:42:45.375 121 12728.80 139.93 54836.28 88888.00 2013-05-01 06:42:45.500 121 12728.83 139.93 54836.30 88888.00 2013-05-01 06:42:45.625 121 12728.88 139.95 54836.30 88888.00 2013-05-01 06:42:45.750 121 12728.83 139.95 54836.35 88888.00 2013-05-01 06:42:45.875 121 12728.80 139.95 54836.35 88888.00 2013-05-01 06:42:46.000 121 12728.75 139.95 54836.32 88888.00 2013-05-01 06:42:46.125 121 12728.77 139.95 54836.32 88888.00 2013-05-01 06:42:46.250 121 12728.77 139.97 54836.32 88888.00 2013-05-01 06:42:46.375 121 12728.77 139.97 54836.32 88888.00 2013-05-01 06:42:46.500 121 12728.75 139.95 54836.32 88888.00 2013-05-01 06:42:46.625 121 12728.75 139.95 54836.32 88888.00 2013-05-01 06:42:46.750 121 12728.77 139.90 54836.32 88888.00 2013-05-01 06:42:46.875 121 12728.80 139.88 54836.30 88888.00 2013-05-01 06:42:47.000 121 12728.77 139.88 54836.30 88888.00 2013-05-01 06:42:47.125 121 12728.75 139.90 54836.32 88888.00 2013-05-01 06:42:47.250 121 12728.75 139.93 54836.32 88888.00 2013-05-01 06:42:47.375 121 12728.73 139.95 54836.32 88888.00 2013-05-01 06:42:47.500 121 12728.73 139.95 54836.32 88888.00 2013-05-01 06:42:47.625 121 12728.73 139.95 54836.32 88888.00 2013-05-01 06:42:47.750 121 12728.73 139.95 54836.28 88888.00 2013-05-01 06:42:47.875 121 12728.73 139.93 54836.28 88888.00 2013-05-01 06:42:48.000 121 12728.67 139.90 54836.30 88888.00 2013-05-01 06:42:48.125 121 12728.60 139.93 54836.30 88888.00 2013-05-01 06:42:48.250 121 12728.60 139.93 54836.35 88888.00 2013-05-01 06:42:48.375 121 12728.65 139.93 54836.32 88888.00 2013-05-01 06:42:48.500 121 12728.62 139.93 54836.35 88888.00 2013-05-01 06:42:48.625 121 12728.60 139.93 54836.38 88888.00 2013-05-01 06:42:48.750 121 12728.60 139.95 54836.35 88888.00 2013-05-01 06:42:48.875 121 12728.55 139.93 54836.35 88888.00 2013-05-01 06:42:49.000 121 12728.52 139.93 54836.32 88888.00 2013-05-01 06:42:49.125 121 12728.50 139.93 54836.30 88888.00 2013-05-01 06:42:49.250 121 12728.50 139.93 54836.32 88888.00 2013-05-01 06:42:49.375 121 12728.52 139.90 54836.30 88888.00 2013-05-01 06:42:49.500 121 12728.55 139.90 54836.32 88888.00 2013-05-01 06:42:49.625 121 12728.62 139.90 54836.35 88888.00 2013-05-01 06:42:49.750 121 12728.58 139.93 54836.35 88888.00 2013-05-01 06:42:49.875 121 12728.50 139.95 54836.38 88888.00 2013-05-01 06:42:50.000 121 12728.48 139.93 54836.32 88888.00 2013-05-01 06:42:50.125 121 12728.50 139.93 54836.38 88888.00 2013-05-01 06:42:50.250 121 12728.50 139.88 54836.38 88888.00 2013-05-01 06:42:50.375 121 12728.60 139.90 54836.38 88888.00 2013-05-01 06:42:50.500 121 12728.50 139.93 54836.35 88888.00 2013-05-01 06:42:50.625 121 12728.42 139.88 54836.35 88888.00 2013-05-01 06:42:50.750 121 12728.42 139.88 54836.35 88888.00 2013-05-01 06:42:50.875 121 12728.40 139.82 54836.32 88888.00 2013-05-01 06:42:51.000 121 12728.40 139.82 54836.32 88888.00 2013-05-01 06:42:51.125 121 12728.33 139.80 54836.30 88888.00 2013-05-01 06:42:51.250 121 12728.23 139.78 54836.32 88888.00 2013-05-01 06:42:51.375 121 12728.30 139.80 54836.32 88888.00 2013-05-01 06:42:51.500 121 12728.38 139.80 54836.32 88888.00 2013-05-01 06:42:51.625 121 12728.40 139.80 54836.32 88888.00 2013-05-01 06:42:51.750 121 12728.38 139.78 54836.32 88888.00 2013-05-01 06:42:51.875 121 12728.35 139.80 54836.32 88888.00 2013-05-01 06:42:52.000 121 12728.35 139.80 54836.35 88888.00 2013-05-01 06:42:52.125 121 12728.33 139.80 54836.35 88888.00 2013-05-01 06:42:52.250 121 12728.30 139.78 54836.35 88888.00 2013-05-01 06:42:52.375 121 12728.17 139.78 54836.32 88888.00 2013-05-01 06:42:52.500 121 12728.08 139.75 54836.35 88888.00 2013-05-01 06:42:52.625 121 12728.08 139.75 54836.32 88888.00 2013-05-01 06:42:52.750 121 12728.12 139.78 54836.35 88888.00 2013-05-01 06:42:52.875 121 12728.12 139.78 54836.38 88888.00 2013-05-01 06:42:53.000 121 12728.08 139.78 54836.32 88888.00 2013-05-01 06:42:53.125 121 12728.08 139.75 54836.38 88888.00 2013-05-01 06:42:53.250 121 12728.02 139.75 54836.40 88888.00 2013-05-01 06:42:53.375 121 12727.98 139.75 54836.38 88888.00 2013-05-01 06:42:53.500 121 12727.95 139.75 54836.35 88888.00 2013-05-01 06:42:53.625 121 12727.92 139.75 54836.38 88888.00 2013-05-01 06:42:53.750 121 12727.90 139.75 54836.38 88888.00 2013-05-01 06:42:53.875 121 12727.88 139.75 54836.40 88888.00 2013-05-01 06:42:54.000 121 12727.85 139.72 54836.40 88888.00 2013-05-01 06:42:54.125 121 12727.77 139.68 54836.35 88888.00 2013-05-01 06:42:54.250 121 12727.67 139.65 54836.40 88888.00 2013-05-01 06:42:54.375 121 12727.70 139.72 54836.38 88888.00 2013-05-01 06:42:54.500 121 12727.70 139.70 54836.38 88888.00 2013-05-01 06:42:54.625 121 12727.65 139.70 54836.40 88888.00 2013-05-01 06:42:54.750 121 12727.62 139.70 54836.45 88888.00 2013-05-01 06:42:54.875 121 12727.58 139.68 54836.40 88888.00 2013-05-01 06:42:55.000 121 12727.52 139.65 54836.38 88888.00 2013-05-01 06:42:55.125 121 12727.52 139.62 54836.40 88888.00 2013-05-01 06:42:55.250 121 12727.42 139.57 54836.40 88888.00 2013-05-01 06:42:55.375 121 12727.38 139.60 54836.43 88888.00 2013-05-01 06:42:55.500 121 12727.35 139.65 54836.45 88888.00 2013-05-01 06:42:55.625 121 12727.30 139.62 54836.45 88888.00 2013-05-01 06:42:55.750 121 12727.23 139.62 54836.50 88888.00 2013-05-01 06:42:55.875 121 12727.17 139.62 54836.50 88888.00 2013-05-01 06:42:56.000 121 12727.17 139.60 54836.47 88888.00 2013-05-01 06:42:56.125 121 12727.20 139.60 54836.45 88888.00 2013-05-01 06:42:56.250 121 12727.10 139.53 54836.45 88888.00 2013-05-01 06:42:56.375 121 12727.00 139.53 54836.45 88888.00 2013-05-01 06:42:56.500 121 12726.95 139.55 54836.47 88888.00 2013-05-01 06:42:56.625 121 12726.95 139.57 54836.47 88888.00 2013-05-01 06:42:56.750 121 12726.83 139.55 54836.47 88888.00 2013-05-01 06:42:56.875 121 12726.73 139.50 54836.50 88888.00 2013-05-01 06:42:57.000 121 12726.75 139.50 54836.45 88888.00 2013-05-01 06:42:57.125 121 12726.75 139.47 54836.47 88888.00 2013-05-01 06:42:57.250 121 12726.60 139.50 54836.53 88888.00 2013-05-01 06:42:57.375 121 12726.55 139.47 54836.47 88888.00 2013-05-01 06:42:57.500 121 12726.50 139.50 54836.53 88888.00 2013-05-01 06:42:57.625 121 12726.48 139.47 54836.53 88888.00 2013-05-01 06:42:57.750 121 12726.48 139.40 54836.50 88888.00 2013-05-01 06:42:57.875 121 12726.42 139.38 54836.50 88888.00 2013-05-01 06:42:58.000 121 12726.38 139.40 54836.53 88888.00 2013-05-01 06:42:58.125 121 12726.25 139.40 54836.55 88888.00 2013-05-01 06:42:58.250 121 12726.17 139.35 54836.53 88888.00 2013-05-01 06:42:58.375 121 12726.17 139.40 54836.55 88888.00 2013-05-01 06:42:58.500 121 12726.08 139.38 54836.57 88888.00 2013-05-01 06:42:58.625 121 12726.00 139.35 54836.57 88888.00 2013-05-01 06:42:58.750 121 12725.98 139.30 54836.55 88888.00 2013-05-01 06:42:58.875 121 12725.92 139.30 54836.55 88888.00 2013-05-01 06:42:59.000 121 12725.80 139.28 54836.55 88888.00 2013-05-01 06:42:59.125 121 12725.67 139.28 54836.62 88888.00 2013-05-01 06:42:59.250 121 12725.60 139.25 54836.68 88888.00 2013-05-01 06:42:59.375 121 12725.55 139.22 54836.62 88888.00 2013-05-01 06:42:59.500 121 12725.52 139.22 54836.62 88888.00 2013-05-01 06:42:59.625 121 12725.52 139.22 54836.65 88888.00 2013-05-01 06:42:59.750 121 12725.45 139.22 54836.68 88888.00 2013-05-01 06:42:59.875 121 12725.35 139.20 54836.65 88888.00 2013-05-01 06:43:00.000 121 12725.33 139.18 54836.62 88888.00 2013-05-01 06:43:00.125 121 12725.27 139.20 54836.68 88888.00 2013-05-01 06:43:00.250 121 12725.20 139.20 54836.70 88888.00 2013-05-01 06:43:00.375 121 12725.08 139.15 54836.68 88888.00 2013-05-01 06:43:00.500 121 12725.00 139.10 54836.65 88888.00 2013-05-01 06:43:00.625 121 12724.98 139.12 54836.70 88888.00 2013-05-01 06:43:00.750 121 12724.92 139.10 54836.72 88888.00 2013-05-01 06:43:00.875 121 12724.83 139.05 54836.70 88888.00 2013-05-01 06:43:01.000 121 12724.80 139.05 54836.70 88888.00 2013-05-01 06:43:01.125 121 12724.77 139.05 54836.72 88888.00 2013-05-01 06:43:01.250 121 12724.65 139.00 54836.75 88888.00 2013-05-01 06:43:01.375 121 12724.65 139.03 54836.78 88888.00 2013-05-01 06:43:01.500 121 12724.62 139.00 54836.78 88888.00 2013-05-01 06:43:01.625 121 12724.58 139.00 54836.78 88888.00 2013-05-01 06:43:01.750 121 12724.55 138.97 54836.78 88888.00 2013-05-01 06:43:01.875 121 12724.45 138.93 54836.72 88888.00 2013-05-01 06:43:02.000 121 12724.40 138.90 54836.75 88888.00 2013-05-01 06:43:02.125 121 12724.33 138.90 54836.80 88888.00 2013-05-01 06:43:02.250 121 12724.17 138.85 54836.85 88888.00 2013-05-01 06:43:02.375 121 12724.15 138.85 54836.88 88888.00 2013-05-01 06:43:02.500 121 12724.12 138.85 54836.88 88888.00 2013-05-01 06:43:02.625 121 12724.10 138.85 54836.85 88888.00 2013-05-01 06:43:02.750 121 12724.08 138.82 54836.82 88888.00 2013-05-01 06:43:02.875 121 12724.00 138.80 54836.82 88888.00 2013-05-01 06:43:03.000 121 12723.92 138.80 54836.82 88888.00 2013-05-01 06:43:03.125 121 12723.83 138.80 54836.82 88888.00 2013-05-01 06:43:03.250 121 12723.77 138.78 54836.88 88888.00 2013-05-01 06:43:03.375 121 12723.75 138.78 54836.85 88888.00 2013-05-01 06:43:03.500 121 12723.67 138.72 54836.85 88888.00 2013-05-01 06:43:03.625 121 12723.62 138.70 54836.85 88888.00 2013-05-01 06:43:03.750 121 12723.62 138.70 54836.88 88888.00 2013-05-01 06:43:03.875 121 12723.58 138.72 54836.90 88888.00 2013-05-01 06:43:04.000 121 12723.52 138.70 54836.93 88888.00 2013-05-01 06:43:04.125 121 12723.45 138.68 54836.93 88888.00 2013-05-01 06:43:04.250 121 12723.27 138.68 54836.95 88888.00 2013-05-01 06:43:04.375 121 12723.17 138.68 54836.95 88888.00 2013-05-01 06:43:04.500 121 12723.12 138.62 54836.93 88888.00 2013-05-01 06:43:04.625 121 12723.17 138.60 54836.95 88888.00 2013-05-01 06:43:04.750 121 12723.17 138.60 54836.93 88888.00 2013-05-01 06:43:04.875 121 12723.08 138.57 54836.93 88888.00 2013-05-01 06:43:05.000 121 12723.02 138.57 54836.95 88888.00 2013-05-01 06:43:05.125 121 12722.95 138.60 54837.00 88888.00 2013-05-01 06:43:05.250 121 12722.88 138.53 54837.00 88888.00 2013-05-01 06:43:05.375 121 12722.80 138.53 54837.03 88888.00 2013-05-01 06:43:05.500 121 12722.65 138.45 54836.97 88888.00 2013-05-01 06:43:05.625 121 12722.65 138.47 54837.00 88888.00 2013-05-01 06:43:05.750 121 12722.58 138.47 54837.00 88888.00 2013-05-01 06:43:05.875 121 12722.55 138.45 54837.03 88888.00 2013-05-01 06:43:06.000 121 12722.55 138.45 54837.00 88888.00 2013-05-01 06:43:06.125 121 12722.52 138.43 54837.00 88888.00 2013-05-01 06:43:06.250 121 12722.42 138.40 54837.03 88888.00 2013-05-01 06:43:06.375 121 12722.30 138.38 54837.03 88888.00 2013-05-01 06:43:06.500 121 12722.33 138.38 54837.05 88888.00 2013-05-01 06:43:06.625 121 12722.30 138.35 54837.07 88888.00 2013-05-01 06:43:06.750 121 12722.27 138.32 54837.07 88888.00 2013-05-01 06:43:06.875 121 12722.17 138.28 54837.05 88888.00 2013-05-01 06:43:07.000 121 12722.17 138.25 54837.07 88888.00 2013-05-01 06:43:07.125 121 12722.17 138.25 54837.10 88888.00 2013-05-01 06:43:07.250 121 12722.10 138.20 54837.07 88888.00 2013-05-01 06:43:07.375 121 12722.05 138.18 54837.07 88888.00 2013-05-01 06:43:07.500 121 12722.00 138.20 54837.12 88888.00 2013-05-01 06:43:07.625 121 12721.90 138.15 54837.10 88888.00 2013-05-01 06:43:07.750 121 12721.88 138.12 54837.10 88888.00 2013-05-01 06:43:07.875 121 12721.88 138.15 54837.12 88888.00 2013-05-01 06:43:08.000 121 12721.77 138.10 54837.10 88888.00 2013-05-01 06:43:08.125 121 12721.67 138.07 54837.15 88888.00 2013-05-01 06:43:08.250 121 12721.67 138.07 54837.15 88888.00 2013-05-01 06:43:08.375 121 12721.67 138.07 54837.15 88888.00 2013-05-01 06:43:08.500 121 12721.65 138.05 54837.15 88888.00 2013-05-01 06:43:08.625 121 12721.60 138.03 54837.15 88888.00 2013-05-01 06:43:08.750 121 12721.58 138.03 54837.15 88888.00 2013-05-01 06:43:08.875 121 12721.52 138.00 54837.15 88888.00 2013-05-01 06:43:09.000 121 12721.42 137.95 54837.15 88888.00 2013-05-01 06:43:09.125 121 12721.35 137.95 54837.18 88888.00 2013-05-01 06:43:09.250 121 12721.33 137.95 54837.20 88888.00 2013-05-01 06:43:09.375 121 12721.35 137.95 54837.18 88888.00 2013-05-01 06:43:09.500 121 12721.38 137.93 54837.18 88888.00 2013-05-01 06:43:09.625 121 12721.30 137.93 54837.20 88888.00 2013-05-01 06:43:09.750 121 12721.20 137.93 54837.20 88888.00 2013-05-01 06:43:09.875 121 12721.23 137.97 54837.25 88888.00 2013-05-01 06:43:10.000 121 12721.30 137.95 54837.22 88888.00 2013-05-01 06:43:10.125 121 12721.25 137.90 54837.20 88888.00 2013-05-01 06:43:10.250 121 12721.17 137.88 54837.20 88888.00 2013-05-01 06:43:10.375 121 12721.15 137.88 54837.20 88888.00 2013-05-01 06:43:10.500 121 12721.12 137.88 54837.25 88888.00 2013-05-01 06:43:10.625 121 12721.12 137.90 54837.25 88888.00 2013-05-01 06:43:10.750 121 12721.02 137.85 54837.22 88888.00 2013-05-01 06:43:10.875 121 12720.92 137.85 54837.22 88888.00 2013-05-01 06:43:11.000 121 12720.92 137.85 54837.20 88888.00 2013-05-01 06:43:11.125 121 12720.90 137.85 54837.22 88888.00 2013-05-01 06:43:11.250 121 12720.85 137.82 54837.28 88888.00 2013-05-01 06:43:11.375 121 12720.85 137.82 54837.28 88888.00 2013-05-01 06:43:11.500 121 12720.77 137.85 54837.30 88888.00 2013-05-01 06:43:11.625 121 12720.75 137.82 54837.28 88888.00 2013-05-01 06:43:11.750 121 12720.73 137.80 54837.28 88888.00 2013-05-01 06:43:11.875 121 12720.67 137.80 54837.28 88888.00 2013-05-01 06:43:12.000 121 12720.62 137.80 54837.28 88888.00 2013-05-01 06:43:12.125 121 12720.58 137.78 54837.25 88888.00 2013-05-01 06:43:12.250 121 12720.45 137.78 54837.28 88888.00 2013-05-01 06:43:12.375 121 12720.45 137.78 54837.30 88888.00 2013-05-01 06:43:12.500 121 12720.40 137.75 54837.28 88888.00 2013-05-01 06:43:12.625 121 12720.45 137.75 54837.28 88888.00 2013-05-01 06:43:12.750 121 12720.42 137.72 54837.25 88888.00 2013-05-01 06:43:12.875 121 12720.40 137.72 54837.25 88888.00 2013-05-01 06:43:13.000 121 12720.33 137.75 54837.28 88888.00 2013-05-01 06:43:13.125 121 12720.33 137.78 54837.28 88888.00 2013-05-01 06:43:13.250 121 12720.30 137.78 54837.30 88888.00 2013-05-01 06:43:13.375 121 12720.25 137.78 54837.30 88888.00 2013-05-01 06:43:13.500 121 12720.20 137.75 54837.28 88888.00 2013-05-01 06:43:13.625 121 12720.20 137.75 54837.30 88888.00 2013-05-01 06:43:13.750 121 12720.15 137.78 54837.30 88888.00 2013-05-01 06:43:13.875 121 12720.08 137.78 54837.28 88888.00 2013-05-01 06:43:14.000 121 12719.98 137.78 54837.30 88888.00 2013-05-01 06:43:14.125 121 12719.95 137.78 54837.32 88888.00 2013-05-01 06:43:14.250 121 12720.00 137.75 54837.32 88888.00 2013-05-01 06:43:14.375 121 12720.00 137.78 54837.30 88888.00 2013-05-01 06:43:14.500 121 12719.88 137.75 54837.30 88888.00 2013-05-01 06:43:14.625 121 12719.77 137.78 54837.30 88888.00 2013-05-01 06:43:14.750 121 12719.77 137.78 54837.30 88888.00 2013-05-01 06:43:14.875 121 12719.80 137.75 54837.28 88888.00 2013-05-01 06:43:15.000 121 12719.75 137.75 54837.28 88888.00 2013-05-01 06:43:15.125 121 12719.70 137.80 54837.32 88888.00 2013-05-01 06:43:15.250 121 12719.67 137.82 54837.35 88888.00 2013-05-01 06:43:15.375 121 12719.67 137.80 54837.35 88888.00 2013-05-01 06:43:15.500 121 12719.58 137.80 54837.32 88888.00 2013-05-01 06:43:15.625 121 12719.52 137.78 54837.32 88888.00 2013-05-01 06:43:15.750 121 12719.45 137.80 54837.35 88888.00 2013-05-01 06:43:15.875 121 12719.42 137.80 54837.32 88888.00 2013-05-01 06:43:16.000 121 12719.48 137.82 54837.32 88888.00 2013-05-01 06:43:16.125 121 12719.40 137.85 54837.35 88888.00 2013-05-01 06:43:16.250 121 12719.35 137.78 54837.40 88888.00 2013-05-01 06:43:16.375 121 12719.35 137.82 54837.35 88888.00 2013-05-01 06:43:16.500 121 12719.33 137.82 54837.32 88888.00 2013-05-01 06:43:16.625 121 12719.33 137.80 54837.32 88888.00 2013-05-01 06:43:16.750 121 12719.27 137.82 54837.32 88888.00 2013-05-01 06:43:16.875 121 12719.17 137.78 54837.32 88888.00 2013-05-01 06:43:17.000 121 12719.17 137.78 54837.32 88888.00 2013-05-01 06:43:17.125 121 12719.15 137.82 54837.32 88888.00 2013-05-01 06:43:17.250 121 12719.10 137.85 54837.32 88888.00 2013-05-01 06:43:17.375 121 12719.02 137.82 54837.35 88888.00 2013-05-01 06:43:17.500 121 12719.05 137.82 54837.32 88888.00 2013-05-01 06:43:17.625 121 12719.02 137.82 54837.32 88888.00 2013-05-01 06:43:17.750 121 12718.95 137.82 54837.35 88888.00 2013-05-01 06:43:17.875 121 12718.92 137.82 54837.38 88888.00 2013-05-01 06:43:18.000 121 12718.92 137.82 54837.40 88888.00 2013-05-01 06:43:18.125 121 12718.85 137.80 54837.38 88888.00 2013-05-01 06:43:18.250 121 12718.70 137.80 54837.38 88888.00 2013-05-01 06:43:18.375 121 12718.73 137.85 54837.38 88888.00 2013-05-01 06:43:18.500 121 12718.75 137.82 54837.35 88888.00 2013-05-01 06:43:18.625 121 12718.75 137.82 54837.38 88888.00 2013-05-01 06:43:18.750 121 12718.65 137.85 54837.35 88888.00 2013-05-01 06:43:18.875 121 12718.55 137.85 54837.38 88888.00 2013-05-01 06:43:19.000 121 12718.52 137.85 54837.38 88888.00 2013-05-01 06:43:19.125 121 12718.45 137.82 54837.40 88888.00 2013-05-01 06:43:19.250 121 12718.40 137.85 54837.38 88888.00 2013-05-01 06:43:19.375 121 12718.45 137.90 54837.40 88888.00 2013-05-01 06:43:19.500 121 12718.35 137.88 54837.43 88888.00 2013-05-01 06:43:19.625 121 12718.30 137.82 54837.40 88888.00 2013-05-01 06:43:19.750 121 12718.38 137.82 54837.38 88888.00 2013-05-01 06:43:19.875 121 12718.38 137.88 54837.43 88888.00 2013-05-01 06:43:20.000 121 12718.33 137.88 54837.43 88888.00 2013-05-01 06:43:20.125 121 12718.35 137.85 54837.43 88888.00 2013-05-01 06:43:20.250 121 12718.27 137.85 54837.43 88888.00 2013-05-01 06:43:20.375 121 12718.23 137.88 54837.40 88888.00 2013-05-01 06:43:20.500 121 12718.30 137.85 54837.40 88888.00 2013-05-01 06:43:20.625 121 12718.25 137.85 54837.43 88888.00 2013-05-01 06:43:20.750 121 12718.12 137.82 54837.43 88888.00 2013-05-01 06:43:20.875 121 12718.02 137.85 54837.40 88888.00 2013-05-01 06:43:21.000 121 12718.00 137.88 54837.40 88888.00 2013-05-01 06:43:21.125 121 12717.95 137.90 54837.43 88888.00 2013-05-01 06:43:21.250 121 12717.88 137.88 54837.43 88888.00 2013-05-01 06:43:21.375 121 12717.90 137.85 54837.40 88888.00 2013-05-01 06:43:21.500 121 12717.95 137.85 54837.43 88888.00 2013-05-01 06:43:21.625 121 12717.90 137.90 54837.40 88888.00 2013-05-01 06:43:21.750 121 12717.75 137.93 54837.43 88888.00 2013-05-01 06:43:21.875 121 12717.65 137.88 54837.40 88888.00 2013-05-01 06:43:22.000 121 12717.62 137.88 54837.40 88888.00 2013-05-01 06:43:22.125 121 12717.62 137.88 54837.43 88888.00 2013-05-01 06:43:22.250 121 12717.58 137.93 54837.47 88888.00 2013-05-01 06:43:22.375 121 12717.55 137.93 54837.47 88888.00 2013-05-01 06:43:22.500 121 12717.48 137.88 54837.45 88888.00 2013-05-01 06:43:22.625 121 12717.45 137.88 54837.45 88888.00 2013-05-01 06:43:22.750 121 12717.42 137.90 54837.47 88888.00 2013-05-01 06:43:22.875 121 12717.40 137.90 54837.47 88888.00 2013-05-01 06:43:23.000 121 12717.38 137.90 54837.45 88888.00 2013-05-01 06:43:23.125 121 12717.33 137.90 54837.47 88888.00 2013-05-01 06:43:23.250 121 12717.25 137.90 54837.47 88888.00 2013-05-01 06:43:23.375 121 12717.25 137.90 54837.45 88888.00 2013-05-01 06:43:23.500 121 12717.20 137.90 54837.50 88888.00 2013-05-01 06:43:23.625 121 12717.12 137.90 54837.47 88888.00 2013-05-01 06:43:23.750 121 12717.10 137.90 54837.45 88888.00 2013-05-01 06:43:23.875 121 12717.05 137.90 54837.45 88888.00 2013-05-01 06:43:24.000 121 12717.05 137.93 54837.43 88888.00 2013-05-01 06:43:24.125 121 12716.98 137.93 54837.45 88888.00 2013-05-01 06:43:24.250 121 12716.95 137.95 54837.47 88888.00 2013-05-01 06:43:24.375 121 12716.95 138.00 54837.47 88888.00 2013-05-01 06:43:24.500 121 12716.88 138.00 54837.47 88888.00 2013-05-01 06:43:24.625 121 12716.80 138.00 54837.50 88888.00 2013-05-01 06:43:24.750 121 12716.73 138.00 54837.50 88888.00 2013-05-01 06:43:24.875 121 12716.65 138.03 54837.47 88888.00 2013-05-01 06:43:25.000 121 12716.60 138.00 54837.45 88888.00 2013-05-01 06:43:25.125 121 12716.52 138.00 54837.50 88888.00 2013-05-01 06:43:25.250 121 12716.52 138.03 54837.50 88888.00 2013-05-01 06:43:25.375 121 12716.52 138.03 54837.47 88888.00 2013-05-01 06:43:25.500 121 12716.48 138.03 54837.47 88888.00 2013-05-01 06:43:25.625 121 12716.40 138.05 54837.50 88888.00 2013-05-01 06:43:25.750 121 12716.30 138.05 54837.50 88888.00 2013-05-01 06:43:25.875 121 12716.27 138.05 54837.47 88888.00 2013-05-01 06:43:26.000 121 12716.25 138.05 54837.47 88888.00 2013-05-01 06:43:26.125 121 12716.23 138.03 54837.47 88888.00 2013-05-01 06:43:26.250 121 12716.15 138.03 54837.47 88888.00 2013-05-01 06:43:26.375 121 12716.10 138.03 54837.47 88888.00 2013-05-01 06:43:26.500 121 12716.12 138.03 54837.50 88888.00 2013-05-01 06:43:26.625 121 12716.17 138.07 54837.53 88888.00 2013-05-01 06:43:26.750 121 12716.12 138.07 54837.50 88888.00 2013-05-01 06:43:26.875 121 12716.10 138.05 54837.50 88888.00 2013-05-01 06:43:27.000 121 12716.02 138.05 54837.47 88888.00 2013-05-01 06:43:27.125 121 12715.95 138.05 54837.47 88888.00 2013-05-01 06:43:27.250 121 12715.92 138.03 54837.47 88888.00 2013-05-01 06:43:27.375 121 12715.95 138.05 54837.50 88888.00 2013-05-01 06:43:27.500 121 12715.90 138.05 54837.50 88888.00 2013-05-01 06:43:27.625 121 12715.77 138.07 54837.53 88888.00 2013-05-01 06:43:27.750 121 12715.73 138.07 54837.55 88888.00 2013-05-01 06:43:27.875 121 12715.62 138.05 54837.55 88888.00 2013-05-01 06:43:28.000 121 12715.52 138.07 54837.55 88888.00 2013-05-01 06:43:28.125 121 12715.50 138.07 54837.50 88888.00 2013-05-01 06:43:28.250 121 12715.50 138.05 54837.53 88888.00 2013-05-01 06:43:28.375 121 12715.50 138.03 54837.53 88888.00 2013-05-01 06:43:28.500 121 12715.45 138.03 54837.53 88888.00 2013-05-01 06:43:28.625 121 12715.35 138.03 54837.55 88888.00 2013-05-01 06:43:28.750 121 12715.33 138.07 54837.55 88888.00 2013-05-01 06:43:28.875 121 12715.23 138.05 54837.55 88888.00 2013-05-01 06:43:29.000 121 12715.17 138.03 54837.55 88888.00 2013-05-01 06:43:29.125 121 12715.15 138.03 54837.55 88888.00 2013-05-01 06:43:29.250 121 12715.05 138.00 54837.53 88888.00 2013-05-01 06:43:29.375 121 12715.08 138.00 54837.55 88888.00 2013-05-01 06:43:29.500 121 12715.05 138.00 54837.53 88888.00 2013-05-01 06:43:29.625 121 12715.00 138.00 54837.53 88888.00 2013-05-01 06:43:29.750 121 12714.92 137.95 54837.50 88888.00 2013-05-01 06:43:29.875 121 12714.90 137.95 54837.53 88888.00 2013-05-01 06:43:30.000 121 12714.92 137.97 54837.53 88888.00 2013-05-01 06:43:30.125 121 12714.88 137.95 54837.50 88888.00 2013-05-01 06:43:30.250 121 12714.77 137.93 54837.50 88888.00 2013-05-01 06:43:30.375 121 12714.73 137.93 54837.50 88888.00 2013-05-01 06:43:30.500 121 12714.67 137.88 54837.53 88888.00 2013-05-01 06:43:30.625 121 12714.67 137.90 54837.55 88888.00 2013-05-01 06:43:30.750 121 12714.65 137.90 54837.57 88888.00 2013-05-01 06:43:30.875 121 12714.58 137.90 54837.57 88888.00 2013-05-01 06:43:31.000 121 12714.48 137.88 54837.57 88888.00 2013-05-01 06:43:31.125 121 12714.38 137.88 54837.57 88888.00 2013-05-01 06:43:31.250 121 12714.30 137.88 54837.57 88888.00 2013-05-01 06:43:31.375 121 12714.25 137.82 54837.57 88888.00 2013-05-01 06:43:31.500 121 12714.23 137.82 54837.57 88888.00 2013-05-01 06:43:31.625 121 12714.15 137.85 54837.62 88888.00 2013-05-01 06:43:31.750 121 12714.05 137.82 54837.65 88888.00 2013-05-01 06:43:31.875 121 12714.05 137.80 54837.62 88888.00 2013-05-01 06:43:32.000 121 12713.95 137.80 54837.57 88888.00 2013-05-01 06:43:32.125 121 12713.77 137.78 54837.60 88888.00 2013-05-01 06:43:32.250 121 12713.60 137.78 54837.60 88888.00 2013-05-01 06:43:32.375 121 12713.60 137.78 54837.57 88888.00 2013-05-01 06:43:32.500 121 12713.60 137.75 54837.57 88888.00 2013-05-01 06:43:32.625 121 12713.55 137.75 54837.60 88888.00 2013-05-01 06:43:32.750 121 12713.55 137.75 54837.62 88888.00 2013-05-01 06:43:32.875 121 12713.52 137.70 54837.62 88888.00 2013-05-01 06:43:33.000 121 12713.45 137.70 54837.60 88888.00 2013-05-01 06:43:33.125 121 12713.42 137.70 54837.60 88888.00 2013-05-01 06:43:33.250 121 12713.35 137.68 54837.62 88888.00 2013-05-01 06:43:33.375 121 12713.30 137.70 54837.68 88888.00 2013-05-01 06:43:33.500 121 12713.17 137.65 54837.65 88888.00 2013-05-01 06:43:33.625 121 12713.05 137.65 54837.65 88888.00 2013-05-01 06:43:33.750 121 12712.95 137.68 54837.65 88888.00 2013-05-01 06:43:33.875 121 12712.92 137.65 54837.65 88888.00 2013-05-01 06:43:34.000 121 12712.92 137.65 54837.65 88888.00 2013-05-01 06:43:34.125 121 12712.85 137.62 54837.68 88888.00 2013-05-01 06:43:34.250 121 12712.67 137.62 54837.70 88888.00 2013-05-01 06:43:34.375 121 12712.62 137.60 54837.68 88888.00 2013-05-01 06:43:34.500 121 12712.60 137.57 54837.65 88888.00 2013-05-01 06:43:34.625 121 12712.65 137.57 54837.65 88888.00 2013-05-01 06:43:34.750 121 12712.55 137.57 54837.68 88888.00 2013-05-01 06:43:34.875 121 12712.42 137.57 54837.72 88888.00 2013-05-01 06:43:35.000 121 12712.35 137.53 54837.72 88888.00 2013-05-01 06:43:35.125 121 12712.33 137.50 54837.70 88888.00 2013-05-01 06:43:35.250 121 12712.20 137.50 54837.70 88888.00 2013-05-01 06:43:35.375 121 12712.10 137.50 54837.68 88888.00 2013-05-01 06:43:35.500 121 12712.02 137.50 54837.70 88888.00 2013-05-01 06:43:35.625 121 12711.95 137.50 54837.70 88888.00 2013-05-01 06:43:35.750 121 12711.98 137.45 54837.70 88888.00 2013-05-01 06:43:35.875 121 12711.95 137.45 54837.70 88888.00 2013-05-01 06:43:36.000 121 12711.83 137.40 54837.70 88888.00 2013-05-01 06:43:36.125 121 12711.70 137.38 54837.70 88888.00 2013-05-01 06:43:36.250 121 12711.67 137.38 54837.72 88888.00 2013-05-01 06:43:36.375 121 12711.67 137.38 54837.70 88888.00 2013-05-01 06:43:36.500 121 12711.60 137.35 54837.72 88888.00 2013-05-01 06:43:36.625 121 12711.50 137.35 54837.72 88888.00 2013-05-01 06:43:36.750 121 12711.42 137.30 54837.72 88888.00 2013-05-01 06:43:36.875 121 12711.38 137.30 54837.72 88888.00 2013-05-01 06:43:37.000 121 12711.30 137.22 54837.72 88888.00 2013-05-01 06:43:37.125 121 12711.25 137.25 54837.72 88888.00 2013-05-01 06:43:37.250 121 12711.17 137.25 54837.78 88888.00 2013-05-01 06:43:37.375 121 12711.10 137.25 54837.78 88888.00 2013-05-01 06:43:37.500 121 12710.98 137.22 54837.78 88888.00 2013-05-01 06:43:37.625 121 12710.88 137.18 54837.78 88888.00 2013-05-01 06:43:37.750 121 12710.83 137.15 54837.75 88888.00 2013-05-01 06:43:37.875 121 12710.75 137.18 54837.75 88888.00 2013-05-01 06:43:38.000 121 12710.67 137.18 54837.78 88888.00 2013-05-01 06:43:38.125 121 12710.65 137.10 54837.78 88888.00 2013-05-01 06:43:38.250 121 12710.58 137.05 54837.80 88888.00 2013-05-01 06:43:38.375 121 12710.52 137.10 54837.82 88888.00 2013-05-01 06:43:38.500 121 12710.45 137.07 54837.85 88888.00 2013-05-01 06:43:38.625 121 12710.35 137.05 54837.82 88888.00 2013-05-01 06:43:38.750 121 12710.27 137.10 54837.85 88888.00 2013-05-01 06:43:38.875 121 12710.25 137.10 54837.85 88888.00 2013-05-01 06:43:39.000 121 12710.15 137.07 54837.82 88888.00 2013-05-01 06:43:39.125 121 12710.00 137.05 54837.82 88888.00 2013-05-01 06:43:39.250 121 12709.90 137.05 54837.88 88888.00 2013-05-01 06:43:39.375 121 12709.88 137.07 54837.90 88888.00 2013-05-01 06:43:39.500 121 12709.85 137.05 54837.88 88888.00 2013-05-01 06:43:39.625 121 12709.80 137.03 54837.85 88888.00 2013-05-01 06:43:39.750 121 12709.65 137.00 54837.85 88888.00 2013-05-01 06:43:39.875 121 12709.48 136.97 54837.88 88888.00 2013-05-01 06:43:40.000 121 12709.38 136.95 54837.90 88888.00 2013-05-01 06:43:40.125 121 12709.38 136.97 54837.90 88888.00 2013-05-01 06:43:40.250 121 12709.27 136.95 54837.88 88888.00 2013-05-01 06:43:40.375 121 12709.20 136.95 54837.88 88888.00 2013-05-01 06:43:40.500 121 12709.10 136.95 54837.90 88888.00 2013-05-01 06:43:40.625 121 12709.10 136.93 54837.93 88888.00 2013-05-01 06:43:40.750 121 12709.05 136.93 54837.95 88888.00 2013-05-01 06:43:40.875 121 12708.92 136.97 54837.97 88888.00 2013-05-01 06:43:41.000 121 12708.85 136.95 54837.93 88888.00 2013-05-01 06:43:41.125 121 12708.83 136.90 54837.95 88888.00 2013-05-01 06:43:41.250 121 12708.73 136.88 54837.95 88888.00 2013-05-01 06:43:41.375 121 12708.67 136.90 54837.97 88888.00 2013-05-01 06:43:41.500 121 12708.55 136.93 54838.00 88888.00 2013-05-01 06:43:41.625 121 12708.50 136.90 54838.00 88888.00 2013-05-01 06:43:41.750 121 12708.42 136.90 54838.00 88888.00 2013-05-01 06:43:41.875 121 12708.38 136.85 54837.97 88888.00 2013-05-01 06:43:42.000 121 12708.23 136.88 54837.95 88888.00 2013-05-01 06:43:42.125 121 12708.12 136.85 54837.97 88888.00 2013-05-01 06:43:42.250 121 12708.08 136.82 54838.00 88888.00 2013-05-01 06:43:42.375 121 12708.02 136.88 54837.97 88888.00 2013-05-01 06:43:42.500 121 12707.95 136.90 54838.03 88888.00 2013-05-01 06:43:42.625 121 12707.83 136.90 54838.03 88888.00 2013-05-01 06:43:42.750 121 12707.75 136.88 54838.05 88888.00 2013-05-01 06:43:42.875 121 12707.65 136.82 54838.03 88888.00 2013-05-01 06:43:43.000 121 12707.60 136.80 54838.03 88888.00 2013-05-01 06:43:43.125 121 12707.55 136.80 54838.05 88888.00 2013-05-01 06:43:43.250 121 12707.45 136.80 54838.03 88888.00 2013-05-01 06:43:43.375 121 12707.40 136.78 54838.03 88888.00 2013-05-01 06:43:43.500 121 12707.30 136.78 54838.03 88888.00 2013-05-01 06:43:43.625 121 12707.17 136.75 54838.05 88888.00 2013-05-01 06:43:43.750 121 12707.12 136.78 54838.05 88888.00 2013-05-01 06:43:43.875 121 12707.08 136.75 54838.05 88888.00 2013-05-01 06:43:44.000 121 12707.02 136.75 54838.00 88888.00 2013-05-01 06:43:44.125 121 12706.95 136.72 54838.05 88888.00 2013-05-01 06:43:44.250 121 12706.80 136.65 54838.03 88888.00 2013-05-01 06:43:44.375 121 12706.70 136.65 54838.03 88888.00 2013-05-01 06:43:44.500 121 12706.62 136.62 54838.03 88888.00 2013-05-01 06:43:44.625 121 12706.52 136.65 54838.10 88888.00 2013-05-01 06:43:44.750 121 12706.48 136.65 54838.07 88888.00 2013-05-01 06:43:44.875 121 12706.40 136.68 54838.07 88888.00 2013-05-01 06:43:45.000 121 12706.33 136.62 54838.05 88888.00 2013-05-01 06:43:45.125 121 12706.27 136.60 54838.05 88888.00 2013-05-01 06:43:45.250 121 12706.20 136.57 54838.10 88888.00 2013-05-01 06:43:45.375 121 12706.15 136.62 54838.10 88888.00 2013-05-01 06:43:45.500 121 12706.00 136.60 54838.07 88888.00 2013-05-01 06:43:45.625 121 12705.95 136.57 54838.10 88888.00 2013-05-01 06:43:45.750 121 12705.90 136.57 54838.10 88888.00 2013-05-01 06:43:45.875 121 12705.83 136.55 54838.07 88888.00 2013-05-01 06:43:46.000 121 12705.77 136.55 54838.10 88888.00 2013-05-01 06:43:46.125 121 12705.75 136.57 54838.10 88888.00 2013-05-01 06:43:46.250 121 12705.73 136.55 54838.12 88888.00 2013-05-01 06:43:46.375 121 12705.67 136.55 54838.12 88888.00 2013-05-01 06:43:46.500 121 12705.62 136.53 54838.15 88888.00 2013-05-01 06:43:46.625 121 12705.55 136.53 54838.18 88888.00 2013-05-01 06:43:46.750 121 12705.48 136.53 54838.18 88888.00 2013-05-01 06:43:46.875 121 12705.38 136.53 54838.15 88888.00 2013-05-01 06:43:47.000 121 12705.30 136.55 54838.15 88888.00 2013-05-01 06:43:47.125 121 12705.25 136.50 54838.15 88888.00 2013-05-01 06:43:47.250 121 12705.17 136.47 54838.15 88888.00 2013-05-01 06:43:47.375 121 12705.15 136.50 54838.12 88888.00 2013-05-01 06:43:47.500 121 12705.15 136.50 54838.12 88888.00 2013-05-01 06:43:47.625 121 12705.05 136.53 54838.12 88888.00 2013-05-01 06:43:47.750 121 12704.95 136.50 54838.10 88888.00 2013-05-01 06:43:47.875 121 12704.88 136.50 54838.10 88888.00 2013-05-01 06:43:48.000 121 12704.83 136.55 54838.07 88888.00 2013-05-01 06:43:48.125 121 12704.80 136.55 54838.07 88888.00 2013-05-01 06:43:48.250 121 12704.75 136.55 54838.07 88888.00 2013-05-01 06:43:48.375 121 12704.67 136.57 54838.10 88888.00 2013-05-01 06:43:48.500 121 12704.62 136.55 54838.10 88888.00 2013-05-01 06:43:48.625 121 12704.60 136.55 54838.05 88888.00 2013-05-01 06:43:48.750 121 12704.58 136.53 54838.05 88888.00 2013-05-01 06:43:48.875 121 12704.58 136.57 54838.10 88888.00 2013-05-01 06:43:49.000 121 12704.48 136.62 54838.07 88888.00 2013-05-01 06:43:49.125 121 12704.42 136.62 54838.07 88888.00 2013-05-01 06:43:49.250 121 12704.35 136.57 54838.05 88888.00 2013-05-01 06:43:49.375 121 12704.30 136.60 54838.05 88888.00 2013-05-01 06:43:49.500 121 12704.27 136.65 54838.07 88888.00 2013-05-01 06:43:49.625 121 12704.25 136.65 54838.07 88888.00 2013-05-01 06:43:49.750 121 12704.23 136.68 54838.07 88888.00 2013-05-01 06:43:49.875 121 12704.20 136.70 54838.07 88888.00 2013-05-01 06:43:50.000 121 12704.17 136.70 54838.05 88888.00 2013-05-01 06:43:50.125 121 12704.15 136.70 54838.07 88888.00 2013-05-01 06:43:50.250 121 12704.10 136.72 54838.05 88888.00 2013-05-01 06:43:50.375 121 12704.10 136.75 54838.05 88888.00 2013-05-01 06:43:50.500 121 12704.02 136.72 54838.05 88888.00 2013-05-01 06:43:50.625 121 12703.98 136.72 54838.03 88888.00 2013-05-01 06:43:50.750 121 12703.98 136.80 54838.03 88888.00 2013-05-01 06:43:50.875 121 12703.98 136.80 54837.97 88888.00 2013-05-01 06:43:51.000 121 12703.92 136.80 54838.00 88888.00 2013-05-01 06:43:51.125 121 12703.95 136.80 54837.97 88888.00 2013-05-01 06:43:51.250 121 12703.95 136.82 54838.00 88888.00 2013-05-01 06:43:51.375 121 12703.92 136.88 54838.03 88888.00 2013-05-01 06:43:51.500 121 12703.90 136.85 54837.97 88888.00 2013-05-01 06:43:51.625 121 12703.88 136.85 54837.95 88888.00 2013-05-01 06:43:51.750 121 12703.80 136.88 54837.95 88888.00 2013-05-01 06:43:51.875 121 12703.73 136.88 54837.95 88888.00 2013-05-01 06:43:52.000 121 12703.77 136.90 54837.90 88888.00 2013-05-01 06:43:52.125 121 12703.77 136.95 54837.93 88888.00 2013-05-01 06:43:52.250 121 12703.65 136.93 54837.93 88888.00 2013-05-01 06:43:52.375 121 12703.60 136.97 54837.93 88888.00 2013-05-01 06:43:52.500 121 12703.60 137.00 54837.93 88888.00 2013-05-01 06:43:52.625 121 12703.62 137.07 54837.93 88888.00 2013-05-01 06:43:52.750 121 12703.60 137.10 54837.95 88888.00 2013-05-01 06:43:52.875 121 12703.52 137.05 54837.95 88888.00 2013-05-01 06:43:53.000 121 12703.50 137.07 54837.93 88888.00 2013-05-01 06:43:53.125 121 12703.42 137.10 54837.93 88888.00 2013-05-01 06:43:53.250 121 12703.38 137.10 54837.90 88888.00 2013-05-01 06:43:53.375 121 12703.38 137.15 54837.90 88888.00 2013-05-01 06:43:53.500 121 12703.33 137.18 54837.90 88888.00 2013-05-01 06:43:53.625 121 12703.35 137.20 54837.90 88888.00 2013-05-01 06:43:53.750 121 12703.33 137.22 54837.90 88888.00 2013-05-01 06:43:53.875 121 12703.33 137.25 54837.90 88888.00 2013-05-01 06:43:54.000 121 12703.33 137.28 54837.85 88888.00 2013-05-01 06:43:54.125 121 12703.30 137.28 54837.85 88888.00 2013-05-01 06:43:54.250 121 12703.27 137.32 54837.88 88888.00 2013-05-01 06:43:54.375 121 12703.33 137.35 54837.85 88888.00 2013-05-01 06:43:54.500 121 12703.30 137.35 54837.85 88888.00 2013-05-01 06:43:54.625 121 12703.27 137.38 54837.82 88888.00 2013-05-01 06:43:54.750 121 12703.23 137.43 54837.80 88888.00 2013-05-01 06:43:54.875 121 12703.15 137.45 54837.80 88888.00 2013-05-01 06:43:55.000 121 12703.15 137.47 54837.75 88888.00 2013-05-01 06:43:55.125 121 12703.15 137.47 54837.75 88888.00 2013-05-01 06:43:55.250 121 12703.12 137.47 54837.72 88888.00 2013-05-01 06:43:55.375 121 12703.10 137.50 54837.72 88888.00 2013-05-01 06:43:55.500 121 12702.98 137.57 54837.75 88888.00 2013-05-01 06:43:55.625 121 12702.90 137.60 54837.78 88888.00 2013-05-01 06:43:55.750 121 12702.95 137.60 54837.78 88888.00 2013-05-01 06:43:55.875 121 12702.92 137.60 54837.75 88888.00 2013-05-01 06:43:56.000 121 12702.92 137.62 54837.75 88888.00 2013-05-01 06:43:56.125 121 12702.88 137.68 54837.75 88888.00 2013-05-01 06:43:56.250 121 12702.83 137.68 54837.75 88888.00 2013-05-01 06:43:56.375 121 12702.77 137.70 54837.70 88888.00 2013-05-01 06:43:56.500 121 12702.73 137.72 54837.70 88888.00 2013-05-01 06:43:56.625 121 12702.73 137.78 54837.70 88888.00 2013-05-01 06:43:56.750 121 12702.70 137.80 54837.72 88888.00 2013-05-01 06:43:56.875 121 12702.62 137.82 54837.72 88888.00 2013-05-01 06:43:57.000 121 12702.62 137.85 54837.72 88888.00 2013-05-01 06:43:57.125 121 12702.62 137.93 54837.72 88888.00 2013-05-01 06:43:57.250 121 12702.52 137.90 54837.70 88888.00 2013-05-01 06:43:57.375 121 12702.52 137.93 54837.70 88888.00 2013-05-01 06:43:57.500 121 12702.50 138.00 54837.68 88888.00 2013-05-01 06:43:57.625 121 12702.45 138.05 54837.68 88888.00 2013-05-01 06:43:57.750 121 12702.42 138.07 54837.70 88888.00 2013-05-01 06:43:57.875 121 12702.45 138.10 54837.70 88888.00 2013-05-01 06:43:58.000 121 12702.48 138.12 54837.65 88888.00 2013-05-01 06:43:58.125 121 12702.45 138.15 54837.62 88888.00 2013-05-01 06:43:58.250 121 12702.40 138.20 54837.62 88888.00 2013-05-01 06:43:58.375 121 12702.33 138.22 54837.60 88888.00 2013-05-01 06:43:58.500 121 12702.33 138.25 54837.60 88888.00 2013-05-01 06:43:58.625 121 12702.35 138.25 54837.57 88888.00 2013-05-01 06:43:58.750 121 12702.35 138.28 54837.57 88888.00 2013-05-01 06:43:58.875 121 12702.30 138.32 54837.60 88888.00 2013-05-01 06:43:59.000 121 12702.25 138.35 54837.60 88888.00 2013-05-01 06:43:59.125 121 12702.27 138.38 54837.55 88888.00 2013-05-01 06:43:59.250 121 12702.30 138.40 54837.55 88888.00 2013-05-01 06:43:59.375 121 12702.27 138.43 54837.55 88888.00 2013-05-01 06:43:59.500 121 12702.20 138.43 54837.55 88888.00 2013-05-01 06:43:59.625 121 12702.20 138.47 54837.55 88888.00 2013-05-01 06:43:59.750 121 12702.25 138.53 54837.55 88888.00 2013-05-01 06:43:59.875 121 12702.20 138.53 54837.53 88888.00 2013-05-01 06:44:00.000 121 12702.17 138.50 54837.50 88888.00 2013-05-01 06:44:00.125 121 12702.15 138.55 54837.53 88888.00 2013-05-01 06:44:00.250 121 12702.12 138.57 54837.50 88888.00 2013-05-01 06:44:00.375 121 12702.02 138.60 54837.47 88888.00 2013-05-01 06:44:00.500 121 12702.05 138.65 54837.45 88888.00 2013-05-01 06:44:00.625 121 12702.00 138.70 54837.45 88888.00 2013-05-01 06:44:00.750 121 12702.02 138.72 54837.47 88888.00 2013-05-01 06:44:00.875 121 12702.10 138.75 54837.47 88888.00 2013-05-01 06:44:01.000 121 12702.12 138.75 54837.45 88888.00 2013-05-01 06:44:01.125 121 12702.12 138.78 54837.43 88888.00 2013-05-01 06:44:01.250 121 12702.05 138.82 54837.40 88888.00 2013-05-01 06:44:01.375 121 12702.00 138.85 54837.38 88888.00 2013-05-01 06:44:01.500 121 12701.92 138.88 54837.35 88888.00 2013-05-01 06:44:01.625 121 12701.90 138.85 54837.32 88888.00 2013-05-01 06:44:01.750 121 12701.98 138.93 54837.35 88888.00 2013-05-01 06:44:01.875 121 12701.98 138.93 54837.38 88888.00 2013-05-01 06:44:02.000 121 12701.95 138.93 54837.35 88888.00 2013-05-01 06:44:02.125 121 12701.95 138.97 54837.38 88888.00 2013-05-01 06:44:02.250 121 12701.92 139.03 54837.38 88888.00 2013-05-01 06:44:02.375 121 12701.95 139.03 54837.35 88888.00 2013-05-01 06:44:02.500 121 12701.98 139.03 54837.32 88888.00 2013-05-01 06:44:02.625 121 12701.95 139.10 54837.30 88888.00 2013-05-01 06:44:02.750 121 12701.98 139.12 54837.28 88888.00 2013-05-01 06:44:02.875 121 12701.95 139.15 54837.28 88888.00 2013-05-01 06:44:03.000 121 12701.90 139.18 54837.25 88888.00 2013-05-01 06:44:03.125 121 12701.90 139.20 54837.22 88888.00 2013-05-01 06:44:03.250 121 12701.92 139.18 54837.20 88888.00 2013-05-01 06:44:03.375 121 12701.95 139.18 54837.20 88888.00 2013-05-01 06:44:03.500 121 12701.90 139.22 54837.20 88888.00 2013-05-01 06:44:03.625 121 12701.83 139.25 54837.20 88888.00 2013-05-01 06:44:03.750 121 12701.88 139.28 54837.18 88888.00 2013-05-01 06:44:03.875 121 12701.88 139.30 54837.18 88888.00 2013-05-01 06:44:04.000 121 12701.95 139.30 54837.18 88888.00 2013-05-01 06:44:04.125 121 12702.02 139.35 54837.18 88888.00 2013-05-01 06:44:04.250 121 12702.02 139.38 54837.18 88888.00 2013-05-01 06:44:04.375 121 12702.05 139.40 54837.18 88888.00 2013-05-01 06:44:04.500 121 12702.05 139.43 54837.15 88888.00 2013-05-01 06:44:04.625 121 12702.10 139.45 54837.12 88888.00 2013-05-01 06:44:04.750 121 12702.10 139.50 54837.10 88888.00 2013-05-01 06:44:04.875 121 12702.15 139.50 54837.10 88888.00 2013-05-01 06:44:05.000 121 12702.10 139.50 54837.07 88888.00 2013-05-01 06:44:05.125 121 12702.08 139.55 54837.07 88888.00 2013-05-01 06:44:05.250 121 12702.10 139.57 54837.07 88888.00 2013-05-01 06:44:05.375 121 12702.08 139.65 54837.07 88888.00 2013-05-01 06:44:05.500 121 12702.02 139.65 54837.05 88888.00 2013-05-01 06:44:05.625 121 12702.00 139.68 54837.00 88888.00 2013-05-01 06:44:05.750 121 12701.92 139.72 54836.97 88888.00 2013-05-01 06:44:05.875 121 12701.95 139.78 54836.97 88888.00 2013-05-01 06:44:06.000 121 12702.02 139.80 54836.97 88888.00 2013-05-01 06:44:06.125 121 12702.02 139.78 54836.95 88888.00 2013-05-01 06:44:06.250 121 12702.00 139.80 54836.95 88888.00 2013-05-01 06:44:06.375 121 12701.98 139.82 54836.93 88888.00 2013-05-01 06:44:06.500 121 12702.02 139.85 54836.93 88888.00 2013-05-01 06:44:06.625 121 12702.08 139.93 54836.93 88888.00 2013-05-01 06:44:06.750 121 12702.05 139.97 54836.95 88888.00 2013-05-01 06:44:06.875 121 12702.08 139.97 54836.90 88888.00 2013-05-01 06:44:07.000 121 12702.08 140.00 54836.88 88888.00 2013-05-01 06:44:07.125 121 12702.12 140.03 54836.88 88888.00 2013-05-01 06:44:07.250 121 12702.05 140.03 54836.82 88888.00 2013-05-01 06:44:07.375 121 12702.08 140.05 54836.85 88888.00 2013-05-01 06:44:07.500 121 12702.15 140.07 54836.85 88888.00 2013-05-01 06:44:07.625 121 12702.12 140.10 54836.82 88888.00 2013-05-01 06:44:07.750 121 12702.05 140.12 54836.80 88888.00 2013-05-01 06:44:07.875 121 12702.10 140.12 54836.78 88888.00 2013-05-01 06:44:08.000 121 12702.17 140.15 54836.75 88888.00 2013-05-01 06:44:08.125 121 12702.17 140.18 54836.72 88888.00 2013-05-01 06:44:08.250 121 12702.23 140.22 54836.70 88888.00 2013-05-01 06:44:08.375 121 12702.27 140.28 54836.70 88888.00 2013-05-01 06:44:08.500 121 12702.23 140.30 54836.70 88888.00 2013-05-01 06:44:08.625 121 12702.20 140.32 54836.68 88888.00 2013-05-01 06:44:08.750 121 12702.17 140.38 54836.68 88888.00 2013-05-01 06:44:08.875 121 12702.25 140.40 54836.65 88888.00 2013-05-01 06:44:09.000 121 12702.33 140.43 54836.65 88888.00 2013-05-01 06:44:09.125 121 12702.38 140.45 54836.62 88888.00 2013-05-01 06:44:09.250 121 12702.35 140.47 54836.62 88888.00 2013-05-01 06:44:09.375 121 12702.42 140.53 54836.62 88888.00 2013-05-01 06:44:09.500 121 12702.45 140.55 54836.62 88888.00 2013-05-01 06:44:09.625 121 12702.40 140.57 54836.57 88888.00 2013-05-01 06:44:09.750 121 12702.38 140.60 54836.57 88888.00 2013-05-01 06:44:09.875 121 12702.38 140.65 54836.60 88888.00 2013-05-01 06:44:10.000 121 12702.42 140.65 54836.57 88888.00 2013-05-01 06:44:10.125 121 12702.45 140.68 54836.55 88888.00 2013-05-01 06:44:10.250 121 12702.40 140.68 54836.55 88888.00 2013-05-01 06:44:10.375 121 12702.45 140.75 54836.53 88888.00 2013-05-01 06:44:10.500 121 12702.45 140.78 54836.53 88888.00 2013-05-01 06:44:10.625 121 12702.48 140.80 54836.50 88888.00 2013-05-01 06:44:10.750 121 12702.52 140.80 54836.47 88888.00 2013-05-01 06:44:10.875 121 12702.58 140.85 54836.50 88888.00 2013-05-01 06:44:11.000 121 12702.60 140.88 54836.45 88888.00 2013-05-01 06:44:11.125 121 12702.65 140.88 54836.45 88888.00 2013-05-01 06:44:11.250 121 12702.67 140.88 54836.43 88888.00 2013-05-01 06:44:11.375 121 12702.65 140.90 54836.43 88888.00 2013-05-01 06:44:11.500 121 12702.62 140.90 54836.38 88888.00 2013-05-01 06:44:11.625 121 12702.62 140.90 54836.38 88888.00 2013-05-01 06:44:11.750 121 12702.67 140.95 54836.38 88888.00 2013-05-01 06:44:11.875 121 12702.67 141.00 54836.38 88888.00 2013-05-01 06:44:12.000 121 12702.60 141.03 54836.35 88888.00 2013-05-01 06:44:12.125 121 12702.60 141.05 54836.35 88888.00 2013-05-01 06:44:12.250 121 12702.62 141.05 54836.35 88888.00 2013-05-01 06:44:12.375 121 12702.65 141.07 54836.32 88888.00 2013-05-01 06:44:12.500 121 12702.62 141.12 54836.28 88888.00 2013-05-01 06:44:12.625 121 12702.60 141.15 54836.28 88888.00 2013-05-01 06:44:12.750 121 12702.62 141.15 54836.25 88888.00 2013-05-01 06:44:12.875 121 12702.67 141.18 54836.25 88888.00 2013-05-01 06:44:13.000 121 12702.75 141.20 54836.25 88888.00 2013-05-01 06:44:13.125 121 12702.77 141.20 54836.25 88888.00 2013-05-01 06:44:13.250 121 12702.75 141.25 54836.22 88888.00 2013-05-01 06:44:13.375 121 12702.83 141.28 54836.22 88888.00 2013-05-01 06:44:13.500 121 12702.77 141.30 54836.20 88888.00 2013-05-01 06:44:13.625 121 12702.75 141.35 54836.18 88888.00 2013-05-01 06:44:13.750 121 12702.85 141.35 54836.18 88888.00 2013-05-01 06:44:13.875 121 12702.92 141.38 54836.18 88888.00 2013-05-01 06:44:14.000 121 12702.88 141.35 54836.15 88888.00 2013-05-01 06:44:14.125 121 12702.83 141.40 54836.15 88888.00 2013-05-01 06:44:14.250 121 12702.83 141.43 54836.15 88888.00 2013-05-01 06:44:14.375 121 12702.88 141.43 54836.12 88888.00 2013-05-01 06:44:14.500 121 12702.88 141.50 54836.15 88888.00 2013-05-01 06:44:14.625 121 12702.88 141.53 54836.10 88888.00 2013-05-01 06:44:14.750 121 12702.95 141.55 54836.07 88888.00 2013-05-01 06:44:14.875 121 12702.98 141.53 54836.05 88888.00 2013-05-01 06:44:15.000 121 12702.98 141.53 54836.05 88888.00 2013-05-01 06:44:15.125 121 12702.98 141.57 54836.05 88888.00 2013-05-01 06:44:15.250 121 12703.00 141.57 54836.05 88888.00 2013-05-01 06:44:15.375 121 12702.92 141.55 54836.03 88888.00 2013-05-01 06:44:15.500 121 12702.88 141.57 54836.03 88888.00 2013-05-01 06:44:15.625 121 12702.90 141.60 54836.03 88888.00 2013-05-01 06:44:15.750 121 12703.00 141.65 54836.00 88888.00 2013-05-01 06:44:15.875 121 12703.02 141.68 54835.97 88888.00 2013-05-01 06:44:16.000 121 12703.02 141.70 54835.95 88888.00 2013-05-01 06:44:16.125 121 12703.08 141.72 54836.00 88888.00 2013-05-01 06:44:16.250 121 12703.08 141.75 54836.03 88888.00 2013-05-01 06:44:16.375 121 12703.10 141.78 54836.00 88888.00 2013-05-01 06:44:16.500 121 12703.12 141.78 54835.97 88888.00 2013-05-01 06:44:16.625 121 12703.15 141.80 54835.95 88888.00 2013-05-01 06:44:16.750 121 12703.20 141.82 54835.95 88888.00 2013-05-01 06:44:16.875 121 12703.23 141.85 54835.93 88888.00 2013-05-01 06:44:17.000 121 12703.23 141.85 54835.88 88888.00 2013-05-01 06:44:17.125 121 12703.17 141.85 54835.88 88888.00 2013-05-01 06:44:17.250 121 12703.15 141.85 54835.82 88888.00 2013-05-01 06:44:17.375 121 12703.17 141.88 54835.80 88888.00 2013-05-01 06:44:17.500 121 12703.20 141.90 54835.82 88888.00 2013-05-01 06:44:17.625 121 12703.20 141.90 54835.85 88888.00 2013-05-01 06:44:17.750 121 12703.20 141.93 54835.85 88888.00 2013-05-01 06:44:17.875 121 12703.17 141.93 54835.80 88888.00 2013-05-01 06:44:18.000 121 12703.15 141.90 54835.78 88888.00 2013-05-01 06:44:18.125 121 12703.15 141.95 54835.80 88888.00 2013-05-01 06:44:18.250 121 12703.17 142.00 54835.80 88888.00 2013-05-01 06:44:18.375 121 12703.20 142.03 54835.80 88888.00 2013-05-01 06:44:18.500 121 12703.20 142.00 54835.80 88888.00 2013-05-01 06:44:18.625 121 12703.23 141.97 54835.78 88888.00 2013-05-01 06:44:18.750 121 12703.25 142.03 54835.75 88888.00 2013-05-01 06:44:18.875 121 12703.25 142.00 54835.72 88888.00 2013-05-01 06:44:19.000 121 12703.27 141.97 54835.68 88888.00 2013-05-01 06:44:19.125 121 12703.27 141.95 54835.70 88888.00 2013-05-01 06:44:19.250 121 12703.27 141.95 54835.70 88888.00 2013-05-01 06:44:19.375 121 12703.33 141.95 54835.68 88888.00 2013-05-01 06:44:19.500 121 12703.38 141.95 54835.65 88888.00 2013-05-01 06:44:19.625 121 12703.38 141.97 54835.62 88888.00 2013-05-01 06:44:19.750 121 12703.33 141.97 54835.62 88888.00 2013-05-01 06:44:19.875 121 12703.27 141.95 54835.62 88888.00 2013-05-01 06:44:20.000 121 12703.30 141.95 54835.62 88888.00 2013-05-01 06:44:20.125 121 12703.30 141.97 54835.60 88888.00 2013-05-01 06:44:20.250 121 12703.25 141.95 54835.60 88888.00 2013-05-01 06:44:20.375 121 12703.30 141.93 54835.62 88888.00 2013-05-01 06:44:20.500 121 12703.33 141.93 54835.60 88888.00 2013-05-01 06:44:20.625 121 12703.38 141.90 54835.60 88888.00 2013-05-01 06:44:20.750 121 12703.40 141.88 54835.60 88888.00 2013-05-01 06:44:20.875 121 12703.42 141.88 54835.57 88888.00 2013-05-01 06:44:21.000 121 12703.33 141.88 54835.55 88888.00 2013-05-01 06:44:21.125 121 12703.30 141.88 54835.53 88888.00 2013-05-01 06:44:21.250 121 12703.27 141.85 54835.50 88888.00 2013-05-01 06:44:21.375 121 12703.25 141.85 54835.47 88888.00 2013-05-01 06:44:21.500 121 12703.25 141.85 54835.50 88888.00 2013-05-01 06:44:21.625 121 12703.30 141.85 54835.50 88888.00 2013-05-01 06:44:21.750 121 12703.30 141.82 54835.50 88888.00 2013-05-01 06:44:21.875 121 12703.27 141.78 54835.47 88888.00 2013-05-01 06:44:22.000 121 12703.25 141.78 54835.45 88888.00 2013-05-01 06:44:22.125 121 12703.27 141.75 54835.43 88888.00 2013-05-01 06:44:22.250 121 12703.23 141.75 54835.43 88888.00 2013-05-01 06:44:22.375 121 12703.27 141.78 54835.43 88888.00 2013-05-01 06:44:22.500 121 12703.30 141.75 54835.43 88888.00 2013-05-01 06:44:22.625 121 12703.30 141.72 54835.38 88888.00 2013-05-01 06:44:22.750 121 12703.30 141.70 54835.38 88888.00 2013-05-01 06:44:22.875 121 12703.25 141.72 54835.38 88888.00 2013-05-01 06:44:23.000 121 12703.23 141.72 54835.35 88888.00 2013-05-01 06:44:23.125 121 12703.20 141.70 54835.38 88888.00 2013-05-01 06:44:23.250 121 12703.15 141.70 54835.38 88888.00 2013-05-01 06:44:23.375 121 12703.17 141.75 54835.43 88888.00 2013-05-01 06:44:23.500 121 12703.17 141.72 54835.40 88888.00 2013-05-01 06:44:23.625 121 12703.15 141.68 54835.35 88888.00 2013-05-01 06:44:23.750 121 12703.12 141.68 54835.32 88888.00 2013-05-01 06:44:23.875 121 12703.05 141.68 54835.30 88888.00 2013-05-01 06:44:24.000 121 12703.05 141.65 54835.30 88888.00 2013-05-01 06:44:24.125 121 12703.05 141.62 54835.30 88888.00 2013-05-01 06:44:24.250 121 12703.08 141.60 54835.32 88888.00 2013-05-01 06:44:24.375 121 12703.10 141.57 54835.28 88888.00 2013-05-01 06:44:24.500 121 12703.12 141.55 54835.25 88888.00 2013-05-01 06:44:24.625 121 12703.05 141.57 54835.25 88888.00 2013-05-01 06:44:24.750 121 12703.10 141.57 54835.25 88888.00 2013-05-01 06:44:24.875 121 12703.05 141.55 54835.25 88888.00 2013-05-01 06:44:25.000 121 12703.05 141.53 54835.25 88888.00 2013-05-01 06:44:25.125 121 12703.02 141.53 54835.22 88888.00 2013-05-01 06:44:25.250 121 12703.00 141.50 54835.20 88888.00 2013-05-01 06:44:25.375 121 12703.00 141.50 54835.20 88888.00 2013-05-01 06:44:25.500 121 12702.98 141.53 54835.22 88888.00 2013-05-01 06:44:25.625 121 12702.98 141.50 54835.20 88888.00 2013-05-01 06:44:25.750 121 12702.95 141.47 54835.20 88888.00 2013-05-01 06:44:25.875 121 12702.90 141.47 54835.20 88888.00 2013-05-01 06:44:26.000 121 12702.83 141.47 54835.18 88888.00 2013-05-01 06:44:26.125 121 12702.83 141.45 54835.20 88888.00 2013-05-01 06:44:26.250 121 12702.83 141.40 54835.20 88888.00 2013-05-01 06:44:26.375 121 12702.75 141.38 54835.20 88888.00 2013-05-01 06:44:26.500 121 12702.80 141.40 54835.20 88888.00 2013-05-01 06:44:26.625 121 12702.80 141.38 54835.20 88888.00 2013-05-01 06:44:26.750 121 12702.83 141.38 54835.18 88888.00 2013-05-01 06:44:26.875 121 12702.83 141.32 54835.18 88888.00 2013-05-01 06:44:27.000 121 12702.77 141.30 54835.18 88888.00 2013-05-01 06:44:27.125 121 12702.77 141.28 54835.18 88888.00 2013-05-01 06:44:27.250 121 12702.77 141.25 54835.18 88888.00 2013-05-01 06:44:27.375 121 12702.70 141.28 54835.18 88888.00 2013-05-01 06:44:27.500 121 12702.65 141.22 54835.12 88888.00 2013-05-01 06:44:27.625 121 12702.65 141.20 54835.10 88888.00 2013-05-01 06:44:27.750 121 12702.67 141.18 54835.10 88888.00 2013-05-01 06:44:27.875 121 12702.65 141.15 54835.12 88888.00 2013-05-01 06:44:28.000 121 12702.60 141.12 54835.10 88888.00 2013-05-01 06:44:28.125 121 12702.52 141.15 54835.10 88888.00 2013-05-01 06:44:28.250 121 12702.52 141.10 54835.07 88888.00 2013-05-01 06:44:28.375 121 12702.60 141.07 54835.07 88888.00 2013-05-01 06:44:28.500 121 12702.62 141.10 54835.10 88888.00 2013-05-01 06:44:28.625 121 12702.60 141.07 54835.07 88888.00 2013-05-01 06:44:28.750 121 12702.58 141.03 54835.07 88888.00 2013-05-01 06:44:28.875 121 12702.55 141.00 54835.05 88888.00 2013-05-01 06:44:29.000 121 12702.52 140.95 54835.03 88888.00 2013-05-01 06:44:29.125 121 12702.50 140.93 54835.03 88888.00 2013-05-01 06:44:29.250 121 12702.40 140.93 54835.00 88888.00 2013-05-01 06:44:29.375 121 12702.40 140.97 54835.05 88888.00 2013-05-01 06:44:29.500 121 12702.38 140.95 54835.05 88888.00 2013-05-01 06:44:29.625 121 12702.33 140.90 54835.03 88888.00 2013-05-01 06:44:29.750 121 12702.30 140.88 54834.97 88888.00 2013-05-01 06:44:29.875 121 12702.25 140.85 54834.97 88888.00 2013-05-01 06:44:30.000 121 12702.23 140.82 54834.93 88888.00 2013-05-01 06:44:30.125 121 12702.23 140.82 54834.93 88888.00 2013-05-01 06:44:30.250 121 12702.25 140.82 54834.97 88888.00 2013-05-01 06:44:30.375 121 12702.25 140.82 54834.95 88888.00 2013-05-01 06:44:30.500 121 12702.25 140.82 54834.93 88888.00 2013-05-01 06:44:30.625 121 12702.23 140.82 54834.93 88888.00 2013-05-01 06:44:30.750 121 12702.27 140.78 54834.90 88888.00 2013-05-01 06:44:30.875 121 12702.20 140.78 54834.90 88888.00 2013-05-01 06:44:31.000 121 12702.12 140.75 54834.90 88888.00 2013-05-01 06:44:31.125 121 12702.12 140.72 54834.88 88888.00 2013-05-01 06:44:31.250 121 12702.15 140.72 54834.90 88888.00 2013-05-01 06:44:31.375 121 12702.15 140.75 54834.88 88888.00 2013-05-01 06:44:31.500 121 12702.20 140.75 54834.88 88888.00 2013-05-01 06:44:31.625 121 12702.17 140.70 54834.85 88888.00 2013-05-01 06:44:31.750 121 12702.20 140.68 54834.85 88888.00 2013-05-01 06:44:31.875 121 12702.20 140.70 54834.85 88888.00 2013-05-01 06:44:32.000 121 12702.20 140.70 54834.82 88888.00 2013-05-01 06:44:32.125 121 12702.23 140.68 54834.82 88888.00 2013-05-01 06:44:32.250 121 12702.23 140.60 54834.80 88888.00 2013-05-01 06:44:32.375 121 12702.25 140.57 54834.78 88888.00 2013-05-01 06:44:32.500 121 12702.20 140.55 54834.78 88888.00 2013-05-01 06:44:32.625 121 12702.15 140.57 54834.78 88888.00 2013-05-01 06:44:32.750 121 12702.17 140.57 54834.80 88888.00 2013-05-01 06:44:32.875 121 12702.17 140.60 54834.75 88888.00 2013-05-01 06:44:33.000 121 12702.23 140.60 54834.75 88888.00 2013-05-01 06:44:33.125 121 12702.27 140.60 54834.75 88888.00 2013-05-01 06:44:33.250 121 12702.33 140.60 54834.75 88888.00 2013-05-01 06:44:33.375 121 12702.35 140.53 54834.70 88888.00 2013-05-01 06:44:33.500 121 12702.30 140.47 54834.68 88888.00 2013-05-01 06:44:33.625 121 12702.30 140.53 54834.68 88888.00 2013-05-01 06:44:33.750 121 12702.33 140.53 54834.68 88888.00 2013-05-01 06:44:33.875 121 12702.33 140.53 54834.68 88888.00 2013-05-01 06:44:34.000 121 12702.27 140.50 54834.65 88888.00 2013-05-01 06:44:34.125 121 12702.27 140.53 54834.62 88888.00 2013-05-01 06:44:34.250 121 12702.33 140.55 54834.65 88888.00 2013-05-01 06:44:34.375 121 12702.38 140.55 54834.65 88888.00 2013-05-01 06:44:34.500 121 12702.45 140.50 54834.62 88888.00 2013-05-01 06:44:34.625 121 12702.50 140.47 54834.60 88888.00 2013-05-01 06:44:34.750 121 12702.55 140.47 54834.60 88888.00 2013-05-01 06:44:34.875 121 12702.58 140.50 54834.60 88888.00 2013-05-01 06:44:35.000 121 12702.52 140.47 54834.55 88888.00 2013-05-01 06:44:35.125 121 12702.50 140.43 54834.53 88888.00 2013-05-01 06:44:35.250 121 12702.42 140.43 54834.53 88888.00 2013-05-01 06:44:35.375 121 12702.48 140.45 54834.50 88888.00 2013-05-01 06:44:35.500 121 12702.58 140.40 54834.47 88888.00 2013-05-01 06:44:35.625 121 12702.58 140.43 54834.47 88888.00 2013-05-01 06:44:35.750 121 12702.52 140.40 54834.45 88888.00 2013-05-01 06:44:35.875 121 12702.52 140.35 54834.43 88888.00 2013-05-01 06:44:36.000 121 12702.58 140.35 54834.40 88888.00 2013-05-01 06:44:36.125 121 12702.60 140.35 54834.43 88888.00 2013-05-01 06:44:36.250 121 12702.62 140.30 54834.40 88888.00 2013-05-01 06:44:36.375 121 12702.75 140.32 54834.40 88888.00 2013-05-01 06:44:36.500 121 12702.80 140.32 54834.40 88888.00 2013-05-01 06:44:36.625 121 12702.75 140.32 54834.40 88888.00 2013-05-01 06:44:36.750 121 12702.73 140.35 54834.38 88888.00 2013-05-01 06:44:36.875 121 12702.75 140.32 54834.35 88888.00 2013-05-01 06:44:37.000 121 12702.75 140.30 54834.32 88888.00 2013-05-01 06:44:37.125 121 12702.75 140.30 54834.30 88888.00 2013-05-01 06:44:37.250 121 12702.73 140.28 54834.32 88888.00 2013-05-01 06:44:37.375 121 12702.77 140.30 54834.30 88888.00 2013-05-01 06:44:37.500 121 12702.85 140.30 54834.30 88888.00 2013-05-01 06:44:37.625 121 12702.85 140.30 54834.28 88888.00 2013-05-01 06:44:37.750 121 12702.83 140.28 54834.25 88888.00 2013-05-01 06:44:37.875 121 12702.83 140.28 54834.25 88888.00 2013-05-01 06:44:38.000 121 12702.88 140.28 54834.25 88888.00 2013-05-01 06:44:38.125 121 12702.92 140.25 54834.20 88888.00 2013-05-01 06:44:38.250 121 12702.90 140.22 54834.15 88888.00 2013-05-01 06:44:38.375 121 12702.98 140.20 54834.15 88888.00 2013-05-01 06:44:38.500 121 12702.98 140.18 54834.15 88888.00 2013-05-01 06:44:38.625 121 12702.95 140.18 54834.15 88888.00 2013-05-01 06:44:38.750 121 12703.00 140.15 54834.12 88888.00 2013-05-01 06:44:38.875 121 12703.05 140.12 54834.10 88888.00 2013-05-01 06:44:39.000 121 12703.08 140.07 54834.07 88888.00 2013-05-01 06:44:39.125 121 12703.02 140.10 54834.07 88888.00 2013-05-01 06:44:39.250 121 12702.95 140.10 54834.10 88888.00 2013-05-01 06:44:39.375 121 12703.08 140.12 54834.10 88888.00 2013-05-01 06:44:39.500 121 12703.08 140.03 54834.07 88888.00 2013-05-01 06:44:39.625 121 12703.05 140.03 54834.03 88888.00 2013-05-01 06:44:39.750 121 12703.05 140.03 54834.03 88888.00 2013-05-01 06:44:39.875 121 12703.02 139.97 54834.00 88888.00 2013-05-01 06:44:40.000 121 12703.08 139.97 54833.97 88888.00 2013-05-01 06:44:40.125 121 12703.10 139.95 54833.97 88888.00 2013-05-01 06:44:40.250 121 12703.00 139.95 54833.95 88888.00 2013-05-01 06:44:40.375 121 12703.05 139.95 54833.95 88888.00 2013-05-01 06:44:40.500 121 12703.08 139.93 54833.97 88888.00 2013-05-01 06:44:40.625 121 12703.08 139.95 54833.95 88888.00 2013-05-01 06:44:40.750 121 12703.17 139.95 54833.90 88888.00 2013-05-01 06:44:40.875 121 12703.17 139.95 54833.90 88888.00 2013-05-01 06:44:41.000 121 12703.23 139.90 54833.90 88888.00 2013-05-01 06:44:41.125 121 12703.25 139.88 54833.88 88888.00 2013-05-01 06:44:41.250 121 12703.25 139.82 54833.82 88888.00 2013-05-01 06:44:41.375 121 12703.25 139.78 54833.78 88888.00 2013-05-01 06:44:41.500 121 12703.25 139.78 54833.80 88888.00 2013-05-01 06:44:41.625 121 12703.27 139.80 54833.82 88888.00 2013-05-01 06:44:41.750 121 12703.33 139.80 54833.80 88888.00 2013-05-01 06:44:41.875 121 12703.42 139.78 54833.75 88888.00 2013-05-01 06:44:42.000 121 12703.35 139.72 54833.75 88888.00 2013-05-01 06:44:42.125 121 12703.30 139.72 54833.75 88888.00 2013-05-01 06:44:42.250 121 12703.27 139.70 54833.72 88888.00 2013-05-01 06:44:42.375 121 12703.30 139.70 54833.70 88888.00 2013-05-01 06:44:42.500 121 12703.38 139.70 54833.68 88888.00 2013-05-01 06:44:42.625 121 12703.40 139.68 54833.68 88888.00 2013-05-01 06:44:42.750 121 12703.48 139.68 54833.68 88888.00 2013-05-01 06:44:42.875 121 12703.48 139.68 54833.68 88888.00 2013-05-01 06:44:43.000 121 12703.48 139.65 54833.65 88888.00 2013-05-01 06:44:43.125 121 12703.45 139.62 54833.65 88888.00 2013-05-01 06:44:43.250 121 12703.48 139.57 54833.62 88888.00 2013-05-01 06:44:43.375 121 12703.58 139.60 54833.62 88888.00 2013-05-01 06:44:43.500 121 12703.60 139.60 54833.62 88888.00 2013-05-01 06:44:43.625 121 12703.62 139.55 54833.57 88888.00 2013-05-01 06:44:43.750 121 12703.70 139.55 54833.57 88888.00 2013-05-01 06:44:43.875 121 12703.75 139.55 54833.55 88888.00 2013-05-01 06:44:44.000 121 12703.80 139.50 54833.55 88888.00 2013-05-01 06:44:44.125 121 12703.73 139.50 54833.55 88888.00 2013-05-01 06:44:44.250 121 12703.73 139.45 54833.53 88888.00 2013-05-01 06:44:44.375 121 12703.75 139.43 54833.50 88888.00 2013-05-01 06:44:44.500 121 12703.70 139.40 54833.47 88888.00 2013-05-01 06:44:44.625 121 12703.75 139.35 54833.47 88888.00 2013-05-01 06:44:44.750 121 12703.80 139.38 54833.47 88888.00 2013-05-01 06:44:44.875 121 12703.80 139.35 54833.45 88888.00 2013-05-01 06:44:45.000 121 12703.83 139.32 54833.43 88888.00 2013-05-01 06:44:45.125 121 12703.85 139.30 54833.43 88888.00 2013-05-01 06:44:45.250 121 12703.88 139.28 54833.40 88888.00 2013-05-01 06:44:45.375 121 12703.90 139.25 54833.38 88888.00 2013-05-01 06:44:45.500 121 12703.90 139.28 54833.38 88888.00 2013-05-01 06:44:45.625 121 12703.90 139.30 54833.38 88888.00 2013-05-01 06:44:45.750 121 12703.92 139.25 54833.35 88888.00 2013-05-01 06:44:45.875 121 12703.92 139.25 54833.30 88888.00 2013-05-01 06:44:46.000 121 12704.00 139.22 54833.28 88888.00 2013-05-01 06:44:46.125 121 12704.05 139.22 54833.28 88888.00 2013-05-01 06:44:46.250 121 12704.08 139.15 54833.25 88888.00 2013-05-01 06:44:46.375 121 12704.10 139.15 54833.20 88888.00 2013-05-01 06:44:46.500 121 12704.12 139.15 54833.20 88888.00 2013-05-01 06:44:46.625 121 12704.12 139.10 54833.18 88888.00 2013-05-01 06:44:46.750 121 12704.12 139.10 54833.18 88888.00 2013-05-01 06:44:46.875 121 12704.23 139.07 54833.18 88888.00 2013-05-01 06:44:47.000 121 12704.25 139.05 54833.12 88888.00 2013-05-01 06:44:47.125 121 12704.33 139.05 54833.12 88888.00 2013-05-01 06:44:47.250 121 12704.42 139.03 54833.10 88888.00 2013-05-01 06:44:47.375 121 12704.48 139.03 54833.10 88888.00 2013-05-01 06:44:47.500 121 12704.50 139.00 54833.07 88888.00 2013-05-01 06:44:47.625 121 12704.48 138.97 54833.03 88888.00 2013-05-01 06:44:47.750 121 12704.42 138.97 54833.00 88888.00 2013-05-01 06:44:47.875 121 12704.48 139.00 54833.05 88888.00 2013-05-01 06:44:48.000 121 12704.60 138.97 54833.00 88888.00 2013-05-01 06:44:48.125 121 12704.67 138.93 54832.95 88888.00 2013-05-01 06:44:48.250 121 12704.70 138.90 54832.95 88888.00 2013-05-01 06:44:48.375 121 12704.77 138.95 54832.95 88888.00 2013-05-01 06:44:48.500 121 12704.80 138.88 54832.90 88888.00 2013-05-01 06:44:48.625 121 12704.85 138.82 54832.85 88888.00 2013-05-01 06:44:48.750 121 12704.90 138.85 54832.85 88888.00 2013-05-01 06:44:48.875 121 12704.95 138.88 54832.85 88888.00 2013-05-01 06:44:49.000 121 12705.00 138.85 54832.82 88888.00 2013-05-01 06:44:49.125 121 12705.02 138.82 54832.82 88888.00 2013-05-01 06:44:49.250 121 12704.98 138.78 54832.80 88888.00 2013-05-01 06:44:49.375 121 12704.95 138.72 54832.80 88888.00 2013-05-01 06:44:49.500 121 12705.12 138.75 54832.78 88888.00 2013-05-01 06:44:49.625 121 12705.25 138.75 54832.75 88888.00 2013-05-01 06:44:49.750 121 12705.27 138.72 54832.72 88888.00 2013-05-01 06:44:49.875 121 12705.33 138.70 54832.68 88888.00 2013-05-01 06:44:50.000 121 12705.38 138.68 54832.65 88888.00 2013-05-01 06:44:50.125 121 12705.40 138.68 54832.62 88888.00 2013-05-01 06:44:50.250 121 12705.48 138.65 54832.62 88888.00 2013-05-01 06:44:50.375 121 12705.55 138.65 54832.60 88888.00 2013-05-01 06:44:50.500 121 12705.58 138.65 54832.60 88888.00 2013-05-01 06:44:50.625 121 12705.60 138.62 54832.60 88888.00 2013-05-01 06:44:50.750 121 12705.65 138.62 54832.55 88888.00 2013-05-01 06:44:50.875 121 12705.77 138.62 54832.50 88888.00 2013-05-01 06:44:51.000 121 12705.83 138.60 54832.47 88888.00 2013-05-01 06:44:51.125 121 12705.85 138.60 54832.47 88888.00 2013-05-01 06:44:51.250 121 12705.83 138.57 54832.47 88888.00 2013-05-01 06:44:51.375 121 12705.92 138.55 54832.47 88888.00 2013-05-01 06:44:51.500 121 12706.00 138.50 54832.45 88888.00 2013-05-01 06:44:51.625 121 12706.08 138.50 54832.40 88888.00 2013-05-01 06:44:51.750 121 12706.15 138.45 54832.38 88888.00 2013-05-01 06:44:51.875 121 12706.20 138.45 54832.38 88888.00 2013-05-01 06:44:52.000 121 12706.27 138.45 54832.38 88888.00 2013-05-01 06:44:52.125 121 12706.38 138.45 54832.32 88888.00 2013-05-01 06:44:52.250 121 12706.35 138.38 54832.28 88888.00 2013-05-01 06:44:52.375 121 12706.33 138.38 54832.25 88888.00 2013-05-01 06:44:52.500 121 12706.42 138.38 54832.25 88888.00 2013-05-01 06:44:52.625 121 12706.50 138.38 54832.22 88888.00 2013-05-01 06:44:52.750 121 12706.60 138.35 54832.20 88888.00 2013-05-01 06:44:52.875 121 12706.65 138.30 54832.18 88888.00 2013-05-01 06:44:53.000 121 12706.70 138.28 54832.15 88888.00 2013-05-01 06:44:53.125 121 12706.77 138.28 54832.15 88888.00 2013-05-01 06:44:53.250 121 12706.85 138.28 54832.12 88888.00 2013-05-01 06:44:53.375 121 12706.85 138.22 54832.10 88888.00 2013-05-01 06:44:53.500 121 12706.83 138.20 54832.10 88888.00 2013-05-01 06:44:53.625 121 12706.98 138.18 54832.05 88888.00 2013-05-01 06:44:53.750 121 12707.02 138.12 54832.05 88888.00 2013-05-01 06:44:53.875 121 12707.02 138.10 54832.03 88888.00 2013-05-01 06:44:54.000 121 12707.05 138.10 54832.00 88888.00 2013-05-01 06:44:54.125 121 12707.12 138.07 54832.00 88888.00 2013-05-01 06:44:54.250 121 12707.15 138.05 54831.97 88888.00 2013-05-01 06:44:54.375 121 12707.23 138.05 54831.97 88888.00 2013-05-01 06:44:54.500 121 12707.20 138.00 54831.95 88888.00 2013-05-01 06:44:54.625 121 12707.20 137.95 54831.93 88888.00 2013-05-01 06:44:54.750 121 12707.30 137.95 54831.90 88888.00 2013-05-01 06:44:54.875 121 12707.40 137.93 54831.88 88888.00 2013-05-01 06:44:55.000 121 12707.45 137.90 54831.85 88888.00 2013-05-01 06:44:55.125 121 12707.50 137.88 54831.82 88888.00 2013-05-01 06:44:55.250 121 12707.52 137.82 54831.85 88888.00 2013-05-01 06:44:55.375 121 12707.62 137.85 54831.82 88888.00 2013-05-01 06:44:55.500 121 12707.67 137.85 54831.80 88888.00 2013-05-01 06:44:55.625 121 12707.67 137.78 54831.75 88888.00 2013-05-01 06:44:55.750 121 12707.73 137.72 54831.70 88888.00 2013-05-01 06:44:55.875 121 12707.75 137.72 54831.70 88888.00 2013-05-01 06:44:56.000 121 12707.77 137.68 54831.70 88888.00 2013-05-01 06:44:56.125 121 12707.83 137.62 54831.70 88888.00 2013-05-01 06:44:56.250 121 12707.92 137.60 54831.65 88888.00 2013-05-01 06:44:56.375 121 12707.95 137.57 54831.60 88888.00 2013-05-01 06:44:56.500 121 12707.95 137.57 54831.57 88888.00 2013-05-01 06:44:56.625 121 12708.00 137.55 54831.60 88888.00 2013-05-01 06:44:56.750 121 12708.05 137.50 54831.57 88888.00 2013-05-01 06:44:56.875 121 12708.05 137.50 54831.55 88888.00 2013-05-01 06:44:57.000 121 12708.05 137.47 54831.53 88888.00 2013-05-01 06:44:57.125 121 12708.05 137.45 54831.53 88888.00 2013-05-01 06:44:57.250 121 12708.17 137.43 54831.50 88888.00 2013-05-01 06:44:57.375 121 12708.27 137.38 54831.47 88888.00 2013-05-01 06:44:57.500 121 12708.30 137.38 54831.50 88888.00 2013-05-01 06:44:57.625 121 12708.30 137.32 54831.45 88888.00 2013-05-01 06:44:57.750 121 12708.38 137.28 54831.47 88888.00 2013-05-01 06:44:57.875 121 12708.42 137.28 54831.43 88888.00 2013-05-01 06:44:58.000 121 12708.40 137.25 54831.43 88888.00 2013-05-01 06:44:58.125 121 12708.40 137.20 54831.40 88888.00 2013-05-01 06:44:58.250 121 12708.42 137.18 54831.35 88888.00 2013-05-01 06:44:58.375 121 12708.48 137.15 54831.35 88888.00 2013-05-01 06:44:58.500 121 12708.52 137.15 54831.32 88888.00 2013-05-01 06:44:58.625 121 12708.55 137.10 54831.32 88888.00 2013-05-01 06:44:58.750 121 12708.60 137.07 54831.28 88888.00 2013-05-01 06:44:58.875 121 12708.67 137.05 54831.25 88888.00 2013-05-01 06:44:59.000 121 12708.70 137.05 54831.22 88888.00 2013-05-01 06:44:59.125 121 12708.75 137.00 54831.25 88888.00 2013-05-01 06:44:59.250 121 12708.73 137.00 54831.25 88888.00 2013-05-01 06:44:59.375 121 12708.80 136.95 54831.25 88888.00 2013-05-01 06:44:59.500 121 12708.85 136.90 54831.20 88888.00 2013-05-01 06:44:59.625 121 12708.83 136.88 54831.20 88888.00 2013-05-01 06:44:59.750 121 12708.88 136.85 54831.18 88888.00 2013-05-01 06:44:59.875 121 12708.85 136.82 54831.15 88888.00 2013-05-01 06:45:00.000 121 12708.92 136.82 54831.12 88888.00 2013-05-01 06:45:00.125 121 12708.98 136.78 54831.10 88888.00 2013-05-01 06:45:00.250 121 12708.95 136.78 54831.07 88888.00 2013-05-01 06:45:00.375 121 12708.92 136.75 54831.05 88888.00 2013-05-01 06:45:00.500 121 12708.92 136.70 54831.07 88888.00 2013-05-01 06:45:00.625 121 12709.00 136.72 54831.07 88888.00 2013-05-01 06:45:00.750 121 12709.08 136.68 54831.07 88888.00 2013-05-01 06:45:00.875 121 12709.17 136.62 54831.03 88888.00 2013-05-01 06:45:01.000 121 12709.17 136.57 54830.97 88888.00 2013-05-01 06:45:01.125 121 12709.12 136.55 54830.97 88888.00 2013-05-01 06:45:01.250 121 12709.12 136.50 54831.00 88888.00 2013-05-01 06:45:01.375 121 12709.17 136.47 54830.97 88888.00 2013-05-01 06:45:01.500 121 12709.20 136.45 54830.95 88888.00 2013-05-01 06:45:01.625 121 12709.23 136.43 54830.95 88888.00 2013-05-01 06:45:01.750 121 12709.23 136.40 54830.90 88888.00 2013-05-01 06:45:01.875 121 12709.20 136.40 54830.90 88888.00 2013-05-01 06:45:02.000 121 12709.17 136.35 54830.90 88888.00 2013-05-01 06:45:02.125 121 12709.20 136.32 54830.90 88888.00 2013-05-01 06:45:02.250 121 12709.30 136.25 54830.88 88888.00 2013-05-01 06:45:02.375 121 12709.40 136.22 54830.88 88888.00 2013-05-01 06:45:02.500 121 12709.42 136.18 54830.85 88888.00 2013-05-01 06:45:02.625 121 12709.48 136.18 54830.82 88888.00 2013-05-01 06:45:02.750 121 12709.52 136.15 54830.80 88888.00 2013-05-01 06:45:02.875 121 12709.52 136.12 54830.82 88888.00 2013-05-01 06:45:03.000 121 12709.50 136.07 54830.80 88888.00 2013-05-01 06:45:03.125 121 12709.50 136.03 54830.80 88888.00 2013-05-01 06:45:03.250 121 12709.50 136.00 54830.78 88888.00 2013-05-01 06:45:03.375 121 12709.52 135.97 54830.72 88888.00 2013-05-01 06:45:03.500 121 12709.55 135.90 54830.70 88888.00 2013-05-01 06:45:03.625 121 12709.60 135.88 54830.72 88888.00 2013-05-01 06:45:03.750 121 12709.60 135.88 54830.70 88888.00 2013-05-01 06:45:03.875 121 12709.65 135.82 54830.70 88888.00 2013-05-01 06:45:04.000 121 12709.70 135.78 54830.65 88888.00 2013-05-01 06:45:04.125 121 12709.70 135.72 54830.65 88888.00 2013-05-01 06:45:04.250 121 12709.73 135.68 54830.60 88888.00 2013-05-01 06:45:04.375 121 12709.75 135.65 54830.65 88888.00 2013-05-01 06:45:04.500 121 12709.70 135.60 54830.65 88888.00 2013-05-01 06:45:04.625 121 12709.70 135.50 54830.65 88888.00 2013-05-01 06:45:04.750 121 12709.75 135.47 54830.60 88888.00 2013-05-01 06:45:04.875 121 12709.77 135.45 54830.60 88888.00 2013-05-01 06:45:05.000 121 12709.77 135.45 54830.57 88888.00 2013-05-01 06:45:05.125 121 12709.77 135.40 54830.60 88888.00 2013-05-01 06:45:05.250 121 12709.73 135.35 54830.57 88888.00 2013-05-01 06:45:05.375 121 12709.73 135.32 54830.60 88888.00 2013-05-01 06:45:05.500 121 12709.75 135.28 54830.55 88888.00 2013-05-01 06:45:05.625 121 12709.73 135.25 54830.50 88888.00 2013-05-01 06:45:05.750 121 12709.75 135.20 54830.50 88888.00 2013-05-01 06:45:05.875 121 12709.77 135.20 54830.50 88888.00 2013-05-01 06:45:06.000 121 12709.77 135.12 54830.50 88888.00 2013-05-01 06:45:06.125 121 12709.70 135.07 54830.50 88888.00 2013-05-01 06:45:06.250 121 12709.73 135.03 54830.47 88888.00 2013-05-01 06:45:06.375 121 12709.83 135.03 54830.47 88888.00 2013-05-01 06:45:06.500 121 12709.83 134.97 54830.47 88888.00 2013-05-01 06:45:06.625 121 12709.75 134.93 54830.47 88888.00 2013-05-01 06:45:06.750 121 12709.77 134.88 54830.47 88888.00 2013-05-01 06:45:06.875 121 12709.83 134.85 54830.47 88888.00 2013-05-01 06:45:07.000 121 12709.88 134.80 54830.45 88888.00 2013-05-01 06:45:07.125 121 12709.90 134.78 54830.43 88888.00 2013-05-01 06:45:07.250 121 12709.92 134.72 54830.40 88888.00 2013-05-01 06:45:07.375 121 12709.95 134.70 54830.38 88888.00 2013-05-01 06:45:07.500 121 12709.92 134.65 54830.38 88888.00 2013-05-01 06:45:07.625 121 12709.98 134.62 54830.35 88888.00 2013-05-01 06:45:07.750 121 12709.92 134.57 54830.35 88888.00 2013-05-01 06:45:07.875 121 12709.95 134.53 54830.35 88888.00 2013-05-01 06:45:08.000 121 12709.95 134.47 54830.35 88888.00 2013-05-01 06:45:08.125 121 12709.95 134.43 54830.35 88888.00 2013-05-01 06:45:08.250 121 12709.88 134.38 54830.35 88888.00 2013-05-01 06:45:08.375 121 12709.90 134.35 54830.32 88888.00 2013-05-01 06:45:08.500 121 12709.95 134.32 54830.32 88888.00 2013-05-01 06:45:08.625 121 12709.98 134.25 54830.30 88888.00 2013-05-01 06:45:08.750 121 12709.92 134.22 54830.28 88888.00 2013-05-01 06:45:08.875 121 12709.92 134.15 54830.30 88888.00 2013-05-01 06:45:09.000 121 12709.92 134.07 54830.28 88888.00 2013-05-01 06:45:09.125 121 12709.90 134.05 54830.25 88888.00 2013-05-01 06:45:09.250 121 12709.92 134.00 54830.22 88888.00 2013-05-01 06:45:09.375 121 12709.95 133.97 54830.25 88888.00 2013-05-01 06:45:09.500 121 12709.98 133.93 54830.28 88888.00 2013-05-01 06:45:09.625 121 12709.95 133.90 54830.25 88888.00 2013-05-01 06:45:09.750 121 12709.88 133.88 54830.25 88888.00 2013-05-01 06:45:09.875 121 12709.88 133.80 54830.25 88888.00 2013-05-01 06:45:10.000 121 12709.90 133.78 54830.25 88888.00 2013-05-01 06:45:10.125 121 12709.88 133.68 54830.25 88888.00 2013-05-01 06:45:10.250 121 12709.83 133.60 54830.25 88888.00 2013-05-01 06:45:10.375 121 12709.75 133.57 54830.20 88888.00 2013-05-01 06:45:10.500 121 12709.77 133.57 54830.22 88888.00 2013-05-01 06:45:10.625 121 12709.77 133.55 54830.22 88888.00 2013-05-01 06:45:10.750 121 12709.75 133.45 54830.20 88888.00 2013-05-01 06:45:10.875 121 12709.77 133.40 54830.22 88888.00 2013-05-01 06:45:11.000 121 12709.83 133.35 54830.22 88888.00 2013-05-01 06:45:11.125 121 12709.83 133.38 54830.25 88888.00 2013-05-01 06:45:11.250 121 12709.77 133.30 54830.18 88888.00 2013-05-01 06:45:11.375 121 12709.75 133.25 54830.18 88888.00 2013-05-01 06:45:11.500 121 12709.73 133.25 54830.18 88888.00 2013-05-01 06:45:11.625 121 12709.73 133.18 54830.20 88888.00 2013-05-01 06:45:11.750 121 12709.70 133.12 54830.18 88888.00 2013-05-01 06:45:11.875 121 12709.67 133.05 54830.18 88888.00 2013-05-01 06:45:12.000 121 12709.65 133.03 54830.18 88888.00 2013-05-01 06:45:12.125 121 12709.67 132.97 54830.20 88888.00 2013-05-01 06:45:12.250 121 12709.62 132.90 54830.20 88888.00 2013-05-01 06:45:12.375 121 12709.65 132.93 54830.18 88888.00 2013-05-01 06:45:12.500 121 12709.62 132.85 54830.18 88888.00 2013-05-01 06:45:12.625 121 12709.62 132.78 54830.12 88888.00 2013-05-01 06:45:12.750 121 12709.62 132.72 54830.12 88888.00 2013-05-01 06:45:12.875 121 12709.65 132.65 54830.15 88888.00 2013-05-01 06:45:13.000 121 12709.62 132.62 54830.12 88888.00 2013-05-01 06:45:13.125 121 12709.60 132.57 54830.12 88888.00 2013-05-01 06:45:13.250 121 12709.58 132.50 54830.12 88888.00 2013-05-01 06:45:13.375 121 12709.58 132.47 54830.10 88888.00 2013-05-01 06:45:13.500 121 12709.60 132.45 54830.15 88888.00 2013-05-01 06:45:13.625 121 12709.58 132.38 54830.18 88888.00 2013-05-01 06:45:13.750 121 12709.58 132.32 54830.12 88888.00 2013-05-01 06:45:13.875 121 12709.58 132.25 54830.10 88888.00 2013-05-01 06:45:14.000 121 12709.58 132.22 54830.12 88888.00 2013-05-01 06:45:14.125 121 12709.52 132.22 54830.12 88888.00 2013-05-01 06:45:14.250 121 12709.48 132.15 54830.12 88888.00 2013-05-01 06:45:14.375 121 12709.50 132.10 54830.12 88888.00 2013-05-01 06:45:14.500 121 12709.45 132.05 54830.15 88888.00 2013-05-01 06:45:14.625 121 12709.42 132.03 54830.15 88888.00 2013-05-01 06:45:14.750 121 12709.38 132.00 54830.12 88888.00 2013-05-01 06:45:14.875 121 12709.35 131.90 54830.12 88888.00 2013-05-01 06:45:15.000 121 12709.33 131.88 54830.10 88888.00 2013-05-01 06:45:15.125 121 12709.20 131.80 54830.10 88888.00 2013-05-01 06:45:15.250 121 12709.12 131.78 54830.15 88888.00 2013-05-01 06:45:15.375 121 12709.15 131.78 54830.18 88888.00 2013-05-01 06:45:15.500 121 12709.20 131.70 54830.12 88888.00 2013-05-01 06:45:15.625 121 12709.17 131.60 54830.10 88888.00 2013-05-01 06:45:15.750 121 12709.08 131.57 54830.07 88888.00 2013-05-01 06:45:15.875 121 12709.02 131.53 54830.12 88888.00 2013-05-01 06:45:16.000 121 12709.00 131.45 54830.12 88888.00 2013-05-01 06:45:16.125 121 12709.05 131.43 54830.15 88888.00 2013-05-01 06:45:16.250 121 12708.95 131.38 54830.12 88888.00 2013-05-01 06:45:16.375 121 12708.90 131.35 54830.12 88888.00 2013-05-01 06:45:16.500 121 12708.85 131.30 54830.10 88888.00 2013-05-01 06:45:16.625 121 12708.80 131.25 54830.12 88888.00 2013-05-01 06:45:16.750 121 12708.73 131.20 54830.12 88888.00 2013-05-01 06:45:16.875 121 12708.70 131.18 54830.12 88888.00 2013-05-01 06:45:17.000 121 12708.73 131.15 54830.12 88888.00 2013-05-01 06:45:17.125 121 12708.65 131.10 54830.10 88888.00 2013-05-01 06:45:17.250 121 12708.55 131.00 54830.12 88888.00 2013-05-01 06:45:17.375 121 12708.52 130.97 54830.10 88888.00 2013-05-01 06:45:17.500 121 12708.50 130.95 54830.10 88888.00 2013-05-01 06:45:17.625 121 12708.50 130.93 54830.10 88888.00 2013-05-01 06:45:17.750 121 12708.45 130.82 54830.12 88888.00 2013-05-01 06:45:17.875 121 12708.42 130.80 54830.15 88888.00 2013-05-01 06:45:18.000 121 12708.42 130.80 54830.12 88888.00 2013-05-01 06:45:18.125 121 12708.42 130.78 54830.12 88888.00 2013-05-01 06:45:18.250 121 12708.33 130.78 54830.15 88888.00 2013-05-01 06:45:18.375 121 12708.33 130.72 54830.15 88888.00 2013-05-01 06:45:18.500 121 12708.23 130.72 54830.18 88888.00 2013-05-01 06:45:18.625 121 12708.17 130.70 54830.15 88888.00 2013-05-01 06:45:18.750 121 12708.15 130.62 54830.15 88888.00 2013-05-01 06:45:18.875 121 12708.12 130.55 54830.10 88888.00 2013-05-01 06:45:19.000 121 12708.08 130.55 54830.12 88888.00 2013-05-01 06:45:19.125 121 12708.00 130.50 54830.12 88888.00 2013-05-01 06:45:19.250 121 12707.98 130.47 54830.12 88888.00 2013-05-01 06:45:19.375 121 12707.98 130.47 54830.15 88888.00 2013-05-01 06:45:19.500 121 12707.95 130.43 54830.15 88888.00 2013-05-01 06:45:19.625 121 12707.85 130.38 54830.15 88888.00 2013-05-01 06:45:19.750 121 12707.77 130.35 54830.15 88888.00 2013-05-01 06:45:19.875 121 12707.75 130.35 54830.18 88888.00 2013-05-01 06:45:20.000 121 12707.77 130.32 54830.15 88888.00 2013-05-01 06:45:20.125 121 12707.73 130.28 54830.18 88888.00 2013-05-01 06:45:20.250 121 12707.62 130.18 54830.15 88888.00 2013-05-01 06:45:20.375 121 12707.52 130.18 54830.12 88888.00 2013-05-01 06:45:20.500 121 12707.50 130.20 54830.18 88888.00 2013-05-01 06:45:20.625 121 12707.50 130.18 54830.18 88888.00 2013-05-01 06:45:20.750 121 12707.50 130.15 54830.18 88888.00 2013-05-01 06:45:20.875 121 12707.48 130.10 54830.18 88888.00 2013-05-01 06:45:21.000 121 12707.42 130.07 54830.12 88888.00 2013-05-01 06:45:21.125 121 12707.38 130.03 54830.15 88888.00 2013-05-01 06:45:21.250 121 12707.33 129.97 54830.15 88888.00 2013-05-01 06:45:21.375 121 12707.30 129.97 54830.10 88888.00 2013-05-01 06:45:21.500 121 12707.23 129.97 54830.15 88888.00 2013-05-01 06:45:21.625 121 12707.17 129.90 54830.12 88888.00 2013-05-01 06:45:21.750 121 12707.15 129.85 54830.12 88888.00 2013-05-01 06:45:21.875 121 12707.12 129.88 54830.15 88888.00 2013-05-01 06:45:22.000 121 12707.12 129.88 54830.15 88888.00 2013-05-01 06:45:22.125 121 12707.10 129.85 54830.15 88888.00 2013-05-01 06:45:22.250 121 12706.98 129.78 54830.18 88888.00 2013-05-01 06:45:22.375 121 12706.92 129.78 54830.22 88888.00 2013-05-01 06:45:22.500 121 12706.88 129.72 54830.18 88888.00 2013-05-01 06:45:22.625 121 12706.85 129.68 54830.15 88888.00 2013-05-01 06:45:22.750 121 12706.77 129.68 54830.18 88888.00 2013-05-01 06:45:22.875 121 12706.73 129.68 54830.18 88888.00 2013-05-01 06:45:23.000 121 12706.73 129.65 54830.18 88888.00 2013-05-01 06:45:23.125 121 12706.70 129.65 54830.18 88888.00 2013-05-01 06:45:23.250 121 12706.67 129.55 54830.18 88888.00 2013-05-01 06:45:23.375 121 12706.60 129.57 54830.25 88888.00 2013-05-01 06:45:23.500 121 12706.62 129.57 54830.25 88888.00 2013-05-01 06:45:23.625 121 12706.58 129.53 54830.25 88888.00 2013-05-01 06:45:23.750 121 12706.48 129.50 54830.25 88888.00 2013-05-01 06:45:23.875 121 12706.40 129.47 54830.25 88888.00 2013-05-01 06:45:24.000 121 12706.38 129.43 54830.20 88888.00 2013-05-01 06:45:24.125 121 12706.35 129.43 54830.20 88888.00 2013-05-01 06:45:24.250 121 12706.30 129.38 54830.20 88888.00 2013-05-01 06:45:24.375 121 12706.27 129.32 54830.20 88888.00 2013-05-01 06:45:24.500 121 12706.27 129.32 54830.22 88888.00 2013-05-01 06:45:24.625 121 12706.30 129.32 54830.22 88888.00 2013-05-01 06:45:24.750 121 12706.27 129.32 54830.25 88888.00 2013-05-01 06:45:24.875 121 12706.20 129.30 54830.25 88888.00 2013-05-01 06:45:25.000 121 12706.12 129.30 54830.25 88888.00 2013-05-01 06:45:25.125 121 12706.05 129.28 54830.25 88888.00 2013-05-01 06:45:25.250 121 12706.02 129.22 54830.25 88888.00 2013-05-01 06:45:25.375 121 12706.08 129.20 54830.28 88888.00 2013-05-01 06:45:25.500 121 12706.08 129.20 54830.25 88888.00 2013-05-01 06:45:25.625 121 12706.02 129.18 54830.22 88888.00 2013-05-01 06:45:25.750 121 12705.92 129.20 54830.22 88888.00 2013-05-01 06:45:25.875 121 12705.83 129.18 54830.28 88888.00 2013-05-01 06:45:26.000 121 12705.83 129.18 54830.30 88888.00 2013-05-01 06:45:26.125 121 12705.77 129.07 54830.25 88888.00 2013-05-01 06:45:26.250 121 12705.80 129.03 54830.22 88888.00 2013-05-01 06:45:26.375 121 12705.90 129.10 54830.25 88888.00 2013-05-01 06:45:26.500 121 12705.85 129.07 54830.28 88888.00 2013-05-01 06:45:26.625 121 12705.75 129.05 54830.25 88888.00 2013-05-01 06:45:26.750 121 12705.67 128.97 54830.20 88888.00 2013-05-01 06:45:26.875 121 12705.67 128.97 54830.18 88888.00 2013-05-01 06:45:27.000 121 12705.65 128.97 54830.22 88888.00 2013-05-01 06:45:27.125 121 12705.62 128.95 54830.25 88888.00 2013-05-01 06:45:27.250 121 12705.58 128.88 54830.22 88888.00 2013-05-01 06:45:27.375 121 12705.58 128.85 54830.20 88888.00 2013-05-01 06:45:27.500 121 12705.58 128.85 54830.22 88888.00 2013-05-01 06:45:27.625 121 12705.52 128.85 54830.25 88888.00 2013-05-01 06:45:27.750 121 12705.45 128.85 54830.25 88888.00 2013-05-01 06:45:27.875 121 12705.42 128.82 54830.28 88888.00 2013-05-01 06:45:28.000 121 12705.30 128.78 54830.25 88888.00 2013-05-01 06:45:28.125 121 12705.27 128.78 54830.22 88888.00 2013-05-01 06:45:28.250 121 12705.25 128.72 54830.22 88888.00 2013-05-01 06:45:28.375 121 12705.23 128.72 54830.20 88888.00 2013-05-01 06:45:28.500 121 12705.17 128.72 54830.28 88888.00 2013-05-01 06:45:28.625 121 12705.23 128.75 54830.28 88888.00 2013-05-01 06:45:28.750 121 12705.23 128.70 54830.28 88888.00 2013-05-01 06:45:28.875 121 12705.10 128.65 54830.28 88888.00 2013-05-01 06:45:29.000 121 12705.00 128.60 54830.22 88888.00 2013-05-01 06:45:29.125 121 12704.90 128.60 54830.25 88888.00 2013-05-01 06:45:29.250 121 12704.88 128.60 54830.28 88888.00 2013-05-01 06:45:29.375 121 12704.90 128.57 54830.25 88888.00 2013-05-01 06:45:29.500 121 12704.85 128.55 54830.25 88888.00 2013-05-01 06:45:29.625 121 12704.80 128.53 54830.22 88888.00 2013-05-01 06:45:29.750 121 12704.85 128.53 54830.25 88888.00 2013-05-01 06:45:29.875 121 12704.83 128.53 54830.28 88888.00 2013-05-01 06:45:30.000 121 12704.77 128.50 54830.28 88888.00 2013-05-01 06:45:30.125 121 12704.80 128.47 54830.28 88888.00 2013-05-01 06:45:30.250 121 12704.77 128.47 54830.28 88888.00 2013-05-01 06:45:30.375 121 12704.77 128.47 54830.28 88888.00 2013-05-01 06:45:30.500 121 12704.70 128.45 54830.25 88888.00 2013-05-01 06:45:30.625 121 12704.70 128.43 54830.25 88888.00 2013-05-01 06:45:30.750 121 12704.73 128.40 54830.28 88888.00 2013-05-01 06:45:30.875 121 12704.70 128.38 54830.28 88888.00 2013-05-01 06:45:31.000 121 12704.62 128.40 54830.25 88888.00 2013-05-01 06:45:31.125 121 12704.60 128.40 54830.28 88888.00 2013-05-01 06:45:31.250 121 12704.55 128.38 54830.28 88888.00 2013-05-01 06:45:31.375 121 12704.50 128.32 54830.25 88888.00 2013-05-01 06:45:31.500 121 12704.40 128.32 54830.22 88888.00 2013-05-01 06:45:31.625 121 12704.45 128.35 54830.25 88888.00 2013-05-01 06:45:31.750 121 12704.48 128.35 54830.25 88888.00 2013-05-01 06:45:31.875 121 12704.42 128.28 54830.22 88888.00 2013-05-01 06:45:32.000 121 12704.42 128.28 54830.22 88888.00 2013-05-01 06:45:32.125 121 12704.38 128.22 54830.25 88888.00 2013-05-01 06:45:32.250 121 12704.27 128.20 54830.25 88888.00 2013-05-01 06:45:32.375 121 12704.30 128.20 54830.25 88888.00 2013-05-01 06:45:32.500 121 12704.27 128.20 54830.22 88888.00 2013-05-01 06:45:32.625 121 12704.25 128.20 54830.28 88888.00 2013-05-01 06:45:32.750 121 12704.25 128.18 54830.28 88888.00 2013-05-01 06:45:32.875 121 12704.25 128.15 54830.28 88888.00 2013-05-01 06:45:33.000 121 12704.20 128.18 54830.28 88888.00 2013-05-01 06:45:33.125 121 12704.15 128.12 54830.30 88888.00 2013-05-01 06:45:33.250 121 12704.10 128.12 54830.30 88888.00 2013-05-01 06:45:33.375 121 12704.08 128.10 54830.25 88888.00 2013-05-01 06:45:33.500 121 12704.05 128.10 54830.28 88888.00 2013-05-01 06:45:33.625 121 12704.00 128.10 54830.25 88888.00 2013-05-01 06:45:33.750 121 12703.98 128.10 54830.28 88888.00 2013-05-01 06:45:33.875 121 12703.95 128.07 54830.32 88888.00 2013-05-01 06:45:34.000 121 12703.88 128.07 54830.30 88888.00 2013-05-01 06:45:34.125 121 12703.83 128.10 54830.28 88888.00 2013-05-01 06:45:34.250 121 12703.75 128.07 54830.30 88888.00 2013-05-01 06:45:34.375 121 12703.70 128.07 54830.30 88888.00 2013-05-01 06:45:34.500 121 12703.67 128.07 54830.32 88888.00 2013-05-01 06:45:34.625 121 12703.65 128.07 54830.32 88888.00 2013-05-01 06:45:34.750 121 12703.60 128.05 54830.30 88888.00 2013-05-01 06:45:34.875 121 12703.48 128.03 54830.30 88888.00 2013-05-01 06:45:35.000 121 12703.45 128.03 54830.32 88888.00 2013-05-01 06:45:35.125 121 12703.48 128.00 54830.30 88888.00 2013-05-01 06:45:35.250 121 12703.38 128.03 54830.30 88888.00 2013-05-01 06:45:35.375 121 12703.38 128.00 54830.28 88888.00 2013-05-01 06:45:35.500 121 12703.33 128.00 54830.30 88888.00 2013-05-01 06:45:35.625 121 12703.30 128.00 54830.32 88888.00 2013-05-01 06:45:35.750 121 12703.27 128.00 54830.32 88888.00 2013-05-01 06:45:35.875 121 12703.20 128.00 54830.35 88888.00 2013-05-01 06:45:36.000 121 12703.10 127.97 54830.32 88888.00 2013-05-01 06:45:36.125 121 12703.02 127.97 54830.35 88888.00 2013-05-01 06:45:36.250 121 12702.98 127.92 54830.35 88888.00 2013-05-01 06:45:36.375 121 12702.98 127.95 54830.32 88888.00 2013-05-01 06:45:36.500 121 12702.90 127.92 54830.32 88888.00 2013-05-01 06:45:36.625 121 12702.88 127.97 54830.38 88888.00 2013-05-01 06:45:36.750 121 12702.85 127.95 54830.35 88888.00 2013-05-01 06:45:36.875 121 12702.83 127.92 54830.35 88888.00 2013-05-01 06:45:37.000 121 12702.73 127.90 54830.35 88888.00 2013-05-01 06:45:37.125 121 12702.70 127.92 54830.35 88888.00 2013-05-01 06:45:37.250 121 12702.75 127.92 54830.38 88888.00 2013-05-01 06:45:37.375 121 12702.73 127.92 54830.35 88888.00 2013-05-01 06:45:37.500 121 12702.70 127.92 54830.35 88888.00 2013-05-01 06:45:37.625 121 12702.70 127.90 54830.32 88888.00 2013-05-01 06:45:37.750 121 12702.62 127.85 54830.40 88888.00 2013-05-01 06:45:37.875 121 12702.58 127.88 54830.40 88888.00 2013-05-01 06:45:38.000 121 12702.52 127.90 54830.38 88888.00 2013-05-01 06:45:38.125 121 12702.48 127.92 54830.40 88888.00 2013-05-01 06:45:38.250 121 12702.42 127.90 54830.38 88888.00 2013-05-01 06:45:38.375 121 12702.42 127.95 54830.40 88888.00 2013-05-01 06:45:38.500 121 12702.45 127.92 54830.40 88888.00 2013-05-01 06:45:38.625 121 12702.38 127.90 54830.38 88888.00 2013-05-01 06:45:38.750 121 12702.33 127.88 54830.35 88888.00 2013-05-01 06:45:38.875 121 12702.30 127.88 54830.38 88888.00 2013-05-01 06:45:39.000 121 12702.27 127.90 54830.38 88888.00 2013-05-01 06:45:39.125 121 12702.25 127.90 54830.40 88888.00 2013-05-01 06:45:39.250 121 12702.23 127.92 54830.40 88888.00 2013-05-01 06:45:39.375 121 12702.17 127.92 54830.38 88888.00 2013-05-01 06:45:39.500 121 12702.12 127.92 54830.38 88888.00 2013-05-01 06:45:39.625 121 12702.12 127.92 54830.40 88888.00 2013-05-01 06:45:39.750 121 12702.10 127.95 54830.43 88888.00 2013-05-01 06:45:39.875 121 12702.10 127.92 54830.43 88888.00 2013-05-01 06:45:40.000 121 12702.15 127.90 54830.40 88888.00 2013-05-01 06:45:40.125 121 12702.17 127.92 54830.43 88888.00 2013-05-01 06:45:40.250 121 12702.15 127.92 54830.43 88888.00 2013-05-01 06:45:40.375 121 12702.05 127.95 54830.43 88888.00 2013-05-01 06:45:40.500 121 12702.02 127.95 54830.45 88888.00 2013-05-01 06:45:40.625 121 12702.00 127.97 54830.47 88888.00 2013-05-01 06:45:40.750 121 12701.95 127.97 54830.45 88888.00 2013-05-01 06:45:40.875 121 12701.92 127.95 54830.45 88888.00 2013-05-01 06:45:41.000 121 12701.85 127.95 54830.45 88888.00 2013-05-01 06:45:41.125 121 12701.80 127.95 54830.45 88888.00 2013-05-01 06:45:41.250 121 12701.83 127.95 54830.45 88888.00 2013-05-01 06:45:41.375 121 12701.80 127.95 54830.45 88888.00 2013-05-01 06:45:41.500 121 12701.75 127.97 54830.47 88888.00 2013-05-01 06:45:41.625 121 12701.75 127.97 54830.47 88888.00 2013-05-01 06:45:41.750 121 12701.80 127.97 54830.47 88888.00 2013-05-01 06:45:41.875 121 12701.83 127.97 54830.47 88888.00 2013-05-01 06:45:42.000 121 12701.80 127.97 54830.45 88888.00 2013-05-01 06:45:42.125 121 12701.80 127.97 54830.47 88888.00 2013-05-01 06:45:42.250 121 12701.77 128.00 54830.45 88888.00 2013-05-01 06:45:42.375 121 12701.70 128.00 54830.47 88888.00 2013-05-01 06:45:42.500 121 12701.70 128.03 54830.50 88888.00 2013-05-01 06:45:42.625 121 12701.67 128.03 54830.50 88888.00 2013-05-01 06:45:42.750 121 12701.62 128.05 54830.50 88888.00 2013-05-01 06:45:42.875 121 12701.60 128.05 54830.47 88888.00 2013-05-01 06:45:43.000 121 12701.62 128.07 54830.47 88888.00 2013-05-01 06:45:43.125 121 12701.60 128.05 54830.47 88888.00 2013-05-01 06:45:43.250 121 12701.55 128.05 54830.45 88888.00 2013-05-01 06:45:43.375 121 12701.58 128.05 54830.47 88888.00 2013-05-01 06:45:43.500 121 12701.55 128.05 54830.47 88888.00 2013-05-01 06:45:43.625 121 12701.50 128.07 54830.50 88888.00 2013-05-01 06:45:43.750 121 12701.45 128.07 54830.47 88888.00 2013-05-01 06:45:43.875 121 12701.42 128.10 54830.50 88888.00 2013-05-01 06:45:44.000 121 12701.35 128.10 54830.50 88888.00 2013-05-01 06:45:44.125 121 12701.35 128.12 54830.53 88888.00 2013-05-01 06:45:44.250 121 12701.35 128.12 54830.53 88888.00 2013-05-01 06:45:44.375 121 12701.35 128.18 54830.53 88888.00 2013-05-01 06:45:44.500 121 12701.33 128.18 54830.53 88888.00 2013-05-01 06:45:44.625 121 12701.27 128.18 54830.53 88888.00 2013-05-01 06:45:44.750 121 12701.23 128.18 54830.50 88888.00 2013-05-01 06:45:44.875 121 12701.20 128.20 54830.53 88888.00 2013-05-01 06:45:45.000 121 12701.20 128.20 54830.53 88888.00 2013-05-01 06:45:45.125 121 12701.25 128.22 54830.55 88888.00 2013-05-01 06:45:45.250 121 12701.25 128.20 54830.55 88888.00 2013-05-01 06:45:45.375 121 12701.17 128.22 54830.55 88888.00 2013-05-01 06:45:45.500 121 12701.10 128.25 54830.55 88888.00 2013-05-01 06:45:45.625 121 12701.10 128.25 54830.53 88888.00 2013-05-01 06:45:45.750 121 12701.12 128.25 54830.55 88888.00 2013-05-01 06:45:45.875 121 12701.15 128.25 54830.55 88888.00 2013-05-01 06:45:46.000 121 12701.15 128.28 54830.55 88888.00 2013-05-01 06:45:46.125 121 12701.17 128.28 54830.57 88888.00 2013-05-01 06:45:46.250 121 12701.12 128.28 54830.57 88888.00 2013-05-01 06:45:46.375 121 12701.08 128.30 54830.57 88888.00 2013-05-01 06:45:46.500 121 12701.08 128.30 54830.57 88888.00 2013-05-01 06:45:46.625 121 12701.15 128.30 54830.60 88888.00 2013-05-01 06:45:46.750 121 12701.10 128.32 54830.60 88888.00 2013-05-01 06:45:46.875 121 12701.05 128.32 54830.60 88888.00 2013-05-01 06:45:47.000 121 12701.02 128.35 54830.62 88888.00 2013-05-01 06:45:47.125 121 12701.00 128.32 54830.65 88888.00 2013-05-01 06:45:47.250 121 12700.98 128.32 54830.65 88888.00 2013-05-01 06:45:47.375 121 12700.95 128.35 54830.62 88888.00 2013-05-01 06:45:47.500 121 12700.95 128.38 54830.62 88888.00 2013-05-01 06:45:47.625 121 12700.92 128.35 54830.65 88888.00 2013-05-01 06:45:47.750 121 12700.92 128.35 54830.65 88888.00 2013-05-01 06:45:47.875 121 12700.88 128.35 54830.65 88888.00 2013-05-01 06:45:48.000 121 12700.83 128.38 54830.65 88888.00 2013-05-01 06:45:48.125 121 12700.80 128.40 54830.65 88888.00 2013-05-01 06:45:48.250 121 12700.80 128.38 54830.68 88888.00 2013-05-01 06:45:48.375 121 12700.73 128.43 54830.68 88888.00 2013-05-01 06:45:48.500 121 12700.70 128.43 54830.68 88888.00 2013-05-01 06:45:48.625 121 12700.70 128.43 54830.68 88888.00 2013-05-01 06:45:48.750 121 12700.70 128.43 54830.68 88888.00 2013-05-01 06:45:48.875 121 12700.65 128.43 54830.65 88888.00 2013-05-01 06:45:49.000 121 12700.65 128.45 54830.65 88888.00 2013-05-01 06:45:49.125 121 12700.62 128.47 54830.70 88888.00 2013-05-01 06:45:49.250 121 12700.62 128.50 54830.72 88888.00 2013-05-01 06:45:49.375 121 12700.65 128.53 54830.72 88888.00 2013-05-01 06:45:49.500 121 12700.65 128.47 54830.72 88888.00 2013-05-01 06:45:49.625 121 12700.58 128.50 54830.72 88888.00 2013-05-01 06:45:49.750 121 12700.48 128.53 54830.72 88888.00 2013-05-01 06:45:49.875 121 12700.40 128.50 54830.75 88888.00 2013-05-01 06:45:50.000 121 12700.40 128.50 54830.75 88888.00 2013-05-01 06:45:50.125 121 12700.45 128.50 54830.75 88888.00 2013-05-01 06:45:50.250 121 12700.42 128.57 54830.75 88888.00 2013-05-01 06:45:50.375 121 12700.35 128.57 54830.80 88888.00 2013-05-01 06:45:50.500 121 12700.35 128.60 54830.80 88888.00 2013-05-01 06:45:50.625 121 12700.42 128.57 54830.80 88888.00 2013-05-01 06:45:50.750 121 12700.33 128.55 54830.80 88888.00 2013-05-01 06:45:50.875 121 12700.27 128.60 54830.80 88888.00 2013-05-01 06:45:51.000 121 12700.27 128.60 54830.80 88888.00 2013-05-01 06:45:51.125 121 12700.23 128.62 54830.80 88888.00 2013-05-01 06:45:51.250 121 12700.23 128.65 54830.85 88888.00 2013-05-01 06:45:51.375 121 12700.25 128.65 54830.82 88888.00 2013-05-01 06:45:51.500 121 12700.20 128.62 54830.82 88888.00 2013-05-01 06:45:51.625 121 12700.20 128.60 54830.82 88888.00 2013-05-01 06:45:51.750 121 12700.23 128.62 54830.82 88888.00 2013-05-01 06:45:51.875 121 12700.15 128.62 54830.80 88888.00 2013-05-01 06:45:52.000 121 12700.02 128.62 54830.82 88888.00 2013-05-01 06:45:52.125 121 12700.00 128.62 54830.85 88888.00 2013-05-01 06:45:52.250 121 12699.98 128.65 54830.93 88888.00 2013-05-01 06:45:52.375 121 12699.98 128.68 54830.93 88888.00 2013-05-01 06:45:52.500 121 12700.00 128.72 54830.93 88888.00 2013-05-01 06:45:52.625 121 12700.02 128.72 54830.90 88888.00 2013-05-01 06:45:52.750 121 12700.00 128.72 54830.93 88888.00 2013-05-01 06:45:52.875 121 12700.00 128.75 54830.95 88888.00 2013-05-01 06:45:53.000 121 12700.02 128.78 54830.95 88888.00 2013-05-01 06:45:53.125 121 12699.98 128.78 54830.95 88888.00 2013-05-01 06:45:53.250 121 12699.92 128.78 54830.97 88888.00 2013-05-01 06:45:53.375 121 12699.95 128.82 54830.97 88888.00 2013-05-01 06:45:53.500 121 12699.95 128.85 54830.97 88888.00 2013-05-01 06:45:53.625 121 12699.98 128.85 54830.97 88888.00 2013-05-01 06:45:53.750 121 12699.98 128.85 54831.00 88888.00 2013-05-01 06:45:53.875 121 12700.00 128.85 54830.97 88888.00 2013-05-01 06:45:54.000 121 12699.95 128.88 54830.95 88888.00 2013-05-01 06:45:54.125 121 12699.88 128.90 54830.97 88888.00 2013-05-01 06:45:54.250 121 12699.75 128.93 54830.97 88888.00 2013-05-01 06:45:54.375 121 12699.75 128.90 54830.95 88888.00 2013-05-01 06:45:54.500 121 12699.75 128.93 54830.97 88888.00 2013-05-01 06:45:54.625 121 12699.77 128.95 54831.00 88888.00 2013-05-01 06:45:54.750 121 12699.80 129.00 54831.03 88888.00 2013-05-01 06:45:54.875 121 12699.75 129.03 54831.00 88888.00 2013-05-01 06:45:55.000 121 12699.70 129.05 54831.00 88888.00 2013-05-01 06:45:55.125 121 12699.70 129.05 54831.03 88888.00 2013-05-01 06:45:55.250 121 12699.75 129.07 54831.03 88888.00 2013-05-01 06:45:55.375 121 12699.73 129.07 54831.05 88888.00 2013-05-01 06:45:55.500 121 12699.67 129.15 54831.05 88888.00 2013-05-01 06:45:55.625 121 12699.67 129.18 54831.05 88888.00 2013-05-01 06:45:55.750 121 12699.70 129.20 54831.03 88888.00 2013-05-01 06:45:55.875 121 12699.70 129.20 54831.03 88888.00 2013-05-01 06:45:56.000 121 12699.75 129.25 54831.05 88888.00 2013-05-01 06:45:56.125 121 12699.77 129.25 54831.10 88888.00 2013-05-01 06:45:56.250 121 12699.75 129.28 54831.07 88888.00 2013-05-01 06:45:56.375 121 12699.73 129.30 54831.07 88888.00 2013-05-01 06:45:56.500 121 12699.75 129.32 54831.05 88888.00 2013-05-01 06:45:56.625 121 12699.73 129.35 54831.07 88888.00 2013-05-01 06:45:56.750 121 12699.67 129.38 54831.05 88888.00 2013-05-01 06:45:56.875 121 12699.65 129.38 54831.05 88888.00 2013-05-01 06:45:57.000 121 12699.65 129.43 54831.10 88888.00 2013-05-01 06:45:57.125 121 12699.62 129.43 54831.12 88888.00 2013-05-01 06:45:57.250 121 12699.60 129.45 54831.12 88888.00 2013-05-01 06:45:57.375 121 12699.58 129.45 54831.10 88888.00 2013-05-01 06:45:57.500 121 12699.58 129.47 54831.07 88888.00 2013-05-01 06:45:57.625 121 12699.65 129.50 54831.10 88888.00 2013-05-01 06:45:57.750 121 12699.70 129.55 54831.12 88888.00 2013-05-01 06:45:57.875 121 12699.75 129.57 54831.10 88888.00 2013-05-01 06:45:58.000 121 12699.77 129.57 54831.10 88888.00 2013-05-01 06:45:58.125 121 12699.73 129.57 54831.10 88888.00 2013-05-01 06:45:58.250 121 12699.70 129.57 54831.15 88888.00 2013-05-01 06:45:58.375 121 12699.73 129.62 54831.18 88888.00 2013-05-01 06:45:58.500 121 12699.73 129.62 54831.15 88888.00 2013-05-01 06:45:58.625 121 12699.75 129.62 54831.15 88888.00 2013-05-01 06:45:58.750 121 12699.73 129.62 54831.12 88888.00 2013-05-01 06:45:58.875 121 12699.70 129.62 54831.18 88888.00 2013-05-01 06:45:59.000 121 12699.67 129.68 54831.15 88888.00 2013-05-01 06:45:59.125 121 12699.62 129.70 54831.18 88888.00 2013-05-01 06:45:59.250 121 12699.62 129.70 54831.18 88888.00 2013-05-01 06:45:59.375 121 12699.65 129.70 54831.18 88888.00 2013-05-01 06:45:59.500 121 12699.65 129.68 54831.18 88888.00 2013-05-01 06:45:59.625 121 12699.60 129.70 54831.20 88888.00 2013-05-01 06:45:59.750 121 12699.67 129.72 54831.20 88888.00 2013-05-01 06:45:59.875 121 12699.67 129.78 54831.20 88888.00 2013-05-01 06:46:00.000 121 12699.60 129.78 54831.20 88888.00 2013-05-01 06:46:00.125 121 12699.58 129.72 54831.18 88888.00 2013-05-01 06:46:00.250 121 12699.55 129.72 54831.22 88888.00 2013-05-01 06:46:00.375 121 12699.62 129.78 54831.22 88888.00 2013-05-01 06:46:00.500 121 12699.65 129.80 54831.20 88888.00 2013-05-01 06:46:00.625 121 12699.62 129.82 54831.18 88888.00 2013-05-01 06:46:00.750 121 12699.62 129.82 54831.20 88888.00 2013-05-01 06:46:00.875 121 12699.58 129.85 54831.20 88888.00 2013-05-01 06:46:01.000 121 12699.62 129.82 54831.20 88888.00 2013-05-01 06:46:01.125 121 12699.67 129.88 54831.25 88888.00 2013-05-01 06:46:01.250 121 12699.67 129.90 54831.28 88888.00 2013-05-01 06:46:01.375 121 12699.60 129.93 54831.25 88888.00 2013-05-01 06:46:01.500 121 12699.60 129.88 54831.22 88888.00 2013-05-01 06:46:01.625 121 12699.58 129.88 54831.20 88888.00 2013-05-01 06:46:01.750 121 12699.60 129.93 54831.22 88888.00 2013-05-01 06:46:01.875 121 12699.60 129.95 54831.25 88888.00 2013-05-01 06:46:02.000 121 12699.58 130.00 54831.25 88888.00 2013-05-01 06:46:02.125 121 12699.58 130.03 54831.25 88888.00 2013-05-01 06:46:02.250 121 12699.58 130.03 54831.22 88888.00 2013-05-01 06:46:02.375 121 12699.58 130.00 54831.22 88888.00 2013-05-01 06:46:02.500 121 12699.58 130.03 54831.22 88888.00 2013-05-01 06:46:02.625 121 12699.58 130.05 54831.25 88888.00 2013-05-01 06:46:02.750 121 12699.62 130.07 54831.28 88888.00 2013-05-01 06:46:02.875 121 12699.58 130.07 54831.30 88888.00 2013-05-01 06:46:03.000 121 12699.55 130.10 54831.28 88888.00 2013-05-01 06:46:03.125 121 12699.55 130.12 54831.28 88888.00 2013-05-01 06:46:03.250 121 12699.50 130.05 54831.28 88888.00 2013-05-01 06:46:03.375 121 12699.52 130.07 54831.28 88888.00 2013-05-01 06:46:03.500 121 12699.55 130.12 54831.30 88888.00 2013-05-01 06:46:03.625 121 12699.60 130.18 54831.30 88888.00 2013-05-01 06:46:03.750 121 12699.60 130.18 54831.30 88888.00 2013-05-01 06:46:03.875 121 12699.65 130.18 54831.28 88888.00 2013-05-01 06:46:04.000 121 12699.55 130.20 54831.28 88888.00 2013-05-01 06:46:04.125 121 12699.58 130.20 54831.28 88888.00 2013-05-01 06:46:04.250 121 12699.60 130.22 54831.30 88888.00 2013-05-01 06:46:04.375 121 12699.67 130.25 54831.32 88888.00 2013-05-01 06:46:04.500 121 12699.70 130.28 54831.32 88888.00 2013-05-01 06:46:04.625 121 12699.70 130.30 54831.32 88888.00 2013-05-01 06:46:04.750 121 12699.67 130.32 54831.32 88888.00 2013-05-01 06:46:04.875 121 12699.70 130.32 54831.35 88888.00 2013-05-01 06:46:05.000 121 12699.65 130.32 54831.32 88888.00 2013-05-01 06:46:05.125 121 12699.62 130.32 54831.35 88888.00 2013-05-01 06:46:05.250 121 12699.60 130.32 54831.38 88888.00 2013-05-01 06:46:05.375 121 12699.60 130.32 54831.35 88888.00 2013-05-01 06:46:05.500 121 12699.58 130.32 54831.32 88888.00 2013-05-01 06:46:05.625 121 12699.58 130.35 54831.32 88888.00 2013-05-01 06:46:05.750 121 12699.65 130.38 54831.32 88888.00 2013-05-01 06:46:05.875 121 12699.70 130.38 54831.32 88888.00 2013-05-01 06:46:06.000 121 12699.70 130.38 54831.35 88888.00 2013-05-01 06:46:06.125 121 12699.70 130.38 54831.35 88888.00 2013-05-01 06:46:06.250 121 12699.73 130.38 54831.38 88888.00 2013-05-01 06:46:06.375 121 12699.75 130.38 54831.35 88888.00 2013-05-01 06:46:06.500 121 12699.70 130.38 54831.30 88888.00 2013-05-01 06:46:06.625 121 12699.67 130.40 54831.32 88888.00 2013-05-01 06:46:06.750 121 12699.67 130.40 54831.35 88888.00 2013-05-01 06:46:06.875 121 12699.67 130.43 54831.35 88888.00 2013-05-01 06:46:07.000 121 12699.70 130.43 54831.32 88888.00 2013-05-01 06:46:07.125 121 12699.67 130.43 54831.35 88888.00 2013-05-01 06:46:07.250 121 12699.65 130.40 54831.38 88888.00 2013-05-01 06:46:07.375 121 12699.65 130.43 54831.35 88888.00 2013-05-01 06:46:07.500 121 12699.62 130.43 54831.35 88888.00 2013-05-01 06:46:07.625 121 12699.65 130.45 54831.38 88888.00 2013-05-01 06:46:07.750 121 12699.67 130.45 54831.35 88888.00 2013-05-01 06:46:07.875 121 12699.62 130.45 54831.32 88888.00 2013-05-01 06:46:08.000 121 12699.62 130.47 54831.32 88888.00 2013-05-01 06:46:08.125 121 12699.67 130.50 54831.38 88888.00 2013-05-01 06:46:08.250 121 12699.62 130.50 54831.38 88888.00 2013-05-01 06:46:08.375 121 12699.60 130.53 54831.38 88888.00 2013-05-01 06:46:08.500 121 12699.58 130.50 54831.35 88888.00 2013-05-01 06:46:08.625 121 12699.52 130.50 54831.38 88888.00 2013-05-01 06:46:08.750 121 12699.48 130.53 54831.40 88888.00 2013-05-01 06:46:08.875 121 12699.52 130.53 54831.38 88888.00 2013-05-01 06:46:09.000 121 12699.52 130.57 54831.35 88888.00 2013-05-01 06:46:09.125 121 12699.45 130.57 54831.38 88888.00 2013-05-01 06:46:09.250 121 12699.48 130.57 54831.40 88888.00 2013-05-01 06:46:09.375 121 12699.52 130.65 54831.38 88888.00 2013-05-01 06:46:09.500 121 12699.60 130.62 54831.32 88888.00 2013-05-01 06:46:09.625 121 12699.58 130.65 54831.35 88888.00 2013-05-01 06:46:09.750 121 12699.52 130.65 54831.32 88888.00 2013-05-01 06:46:09.875 121 12699.42 130.65 54831.32 88888.00 2013-05-01 06:46:10.000 121 12699.45 130.68 54831.32 88888.00 2013-05-01 06:46:10.125 121 12699.52 130.70 54831.30 88888.00 2013-05-01 06:46:10.250 121 12699.52 130.72 54831.35 88888.00 2013-05-01 06:46:10.375 121 12699.50 130.68 54831.32 88888.00 2013-05-01 06:46:10.500 121 12699.45 130.68 54831.35 88888.00 2013-05-01 06:46:10.625 121 12699.52 130.65 54831.32 88888.00 2013-05-01 06:46:10.750 121 12699.62 130.72 54831.35 88888.00 2013-05-01 06:46:10.875 121 12699.60 130.75 54831.35 88888.00 2013-05-01 06:46:11.000 121 12699.58 130.72 54831.35 88888.00 2013-05-01 06:46:11.125 121 12699.62 130.75 54831.32 88888.00 2013-05-01 06:46:11.250 121 12699.60 130.78 54831.32 88888.00 2013-05-01 06:46:11.375 121 12699.65 130.80 54831.32 88888.00 2013-05-01 06:46:11.500 121 12699.58 130.80 54831.32 88888.00 2013-05-01 06:46:11.625 121 12699.55 130.78 54831.30 88888.00 2013-05-01 06:46:11.750 121 12699.60 130.80 54831.28 88888.00 2013-05-01 06:46:11.875 121 12699.62 130.85 54831.35 88888.00 2013-05-01 06:46:12.000 121 12699.62 130.82 54831.32 88888.00 2013-05-01 06:46:12.125 121 12699.67 130.88 54831.32 88888.00 2013-05-01 06:46:12.250 121 12699.75 130.90 54831.35 88888.00 2013-05-01 06:46:12.375 121 12699.80 130.93 54831.38 88888.00 2013-05-01 06:46:12.500 121 12699.80 130.93 54831.32 88888.00 2013-05-01 06:46:12.625 121 12699.75 130.93 54831.32 88888.00 2013-05-01 06:46:12.750 121 12699.70 130.93 54831.30 88888.00 2013-05-01 06:46:12.875 121 12699.73 130.93 54831.30 88888.00 2013-05-01 06:46:13.000 121 12699.70 130.95 54831.32 88888.00 2013-05-01 06:46:13.125 121 12699.67 130.95 54831.30 88888.00 2013-05-01 06:46:13.250 121 12699.67 130.97 54831.30 88888.00 2013-05-01 06:46:13.375 121 12699.70 130.95 54831.28 88888.00 2013-05-01 06:46:13.500 121 12699.75 131.00 54831.25 88888.00 2013-05-01 06:46:13.625 121 12699.70 131.05 54831.30 88888.00 2013-05-01 06:46:13.750 121 12699.70 131.00 54831.28 88888.00 2013-05-01 06:46:13.875 121 12699.83 131.05 54831.28 88888.00 2013-05-01 06:46:14.000 121 12699.92 131.05 54831.25 88888.00 2013-05-01 06:46:14.125 121 12699.88 131.05 54831.25 88888.00 2013-05-01 06:46:14.250 121 12699.80 131.07 54831.25 88888.00 2013-05-01 06:46:14.375 121 12699.80 131.07 54831.25 88888.00 2013-05-01 06:46:14.500 121 12699.77 131.07 54831.28 88888.00 2013-05-01 06:46:14.625 121 12699.85 131.12 54831.28 88888.00 2013-05-01 06:46:14.750 121 12699.88 131.12 54831.30 88888.00 2013-05-01 06:46:14.875 121 12699.95 131.15 54831.28 88888.00 2013-05-01 06:46:15.000 121 12700.00 131.18 54831.28 88888.00 2013-05-01 06:46:15.125 121 12700.00 131.18 54831.28 88888.00 2013-05-01 06:46:15.250 121 12699.90 131.15 54831.25 88888.00 2013-05-01 06:46:15.375 121 12699.92 131.18 54831.28 88888.00 2013-05-01 06:46:15.500 121 12699.98 131.18 54831.28 88888.00 2013-05-01 06:46:15.625 121 12700.00 131.20 54831.28 88888.00 2013-05-01 06:46:15.750 121 12699.98 131.22 54831.28 88888.00 2013-05-01 06:46:15.875 121 12700.00 131.25 54831.28 88888.00 2013-05-01 06:46:16.000 121 12700.00 131.22 54831.22 88888.00 2013-05-01 06:46:16.125 121 12700.00 131.25 54831.25 88888.00 2013-05-01 06:46:16.250 121 12699.95 131.28 54831.22 88888.00 2013-05-01 06:46:16.375 121 12699.95 131.25 54831.22 88888.00 2013-05-01 06:46:16.500 121 12699.95 131.22 54831.22 88888.00 2013-05-01 06:46:16.625 121 12700.05 131.25 54831.22 88888.00 2013-05-01 06:46:16.750 121 12700.15 131.32 54831.25 88888.00 2013-05-01 06:46:16.875 121 12700.17 131.32 54831.25 88888.00 2013-05-01 06:46:17.000 121 12700.12 131.32 54831.28 88888.00 2013-05-01 06:46:17.125 121 12700.08 131.32 54831.25 88888.00 2013-05-01 06:46:17.250 121 12700.08 131.30 54831.28 88888.00 2013-05-01 06:46:17.375 121 12700.08 131.30 54831.25 88888.00 2013-05-01 06:46:17.500 121 12700.08 131.30 54831.25 88888.00 2013-05-01 06:46:17.625 121 12700.05 131.28 54831.25 88888.00 2013-05-01 06:46:17.750 121 12700.10 131.30 54831.22 88888.00 2013-05-01 06:46:17.875 121 12700.05 131.32 54831.22 88888.00 2013-05-01 06:46:18.000 121 12700.08 131.35 54831.22 88888.00 2013-05-01 06:46:18.125 121 12700.05 131.32 54831.22 88888.00 2013-05-01 06:46:18.250 121 12700.05 131.30 54831.20 88888.00 2013-05-01 06:46:18.375 121 12700.12 131.32 54831.22 88888.00 2013-05-01 06:46:18.500 121 12700.15 131.32 54831.22 88888.00 2013-05-01 06:46:18.625 121 12700.17 131.32 54831.25 88888.00 2013-05-01 06:46:18.750 121 12700.15 131.35 54831.28 88888.00 2013-05-01 06:46:18.875 121 12700.17 131.38 54831.25 88888.00 2013-05-01 06:46:19.000 121 12700.20 131.38 54831.22 88888.00 2013-05-01 06:46:19.125 121 12700.20 131.38 54831.22 88888.00 2013-05-01 06:46:19.250 121 12700.15 131.38 54831.25 88888.00 2013-05-01 06:46:19.375 121 12700.08 131.40 54831.28 88888.00 2013-05-01 06:46:19.500 121 12700.10 131.38 54831.25 88888.00 2013-05-01 06:46:19.625 121 12700.20 131.43 54831.28 88888.00 2013-05-01 06:46:19.750 121 12700.20 131.40 54831.25 88888.00 2013-05-01 06:46:19.875 121 12700.17 131.38 54831.25 88888.00 2013-05-01 06:46:20.000 121 12700.17 131.40 54831.22 88888.00 2013-05-01 06:46:20.125 121 12700.20 131.43 54831.20 88888.00 2013-05-01 06:46:20.250 121 12700.23 131.40 54831.22 88888.00 2013-05-01 06:46:20.375 121 12700.33 131.45 54831.25 88888.00 2013-05-01 06:46:20.500 121 12700.27 131.45 54831.28 88888.00 2013-05-01 06:46:20.625 121 12700.27 131.43 54831.25 88888.00 2013-05-01 06:46:20.750 121 12700.33 131.40 54831.22 88888.00 2013-05-01 06:46:20.875 121 12700.33 131.43 54831.25 88888.00 2013-05-01 06:46:21.000 121 12700.27 131.45 54831.22 88888.00 2013-05-01 06:46:21.125 121 12700.25 131.47 54831.22 88888.00 2013-05-01 06:46:21.250 121 12700.27 131.50 54831.22 88888.00 2013-05-01 06:46:21.375 121 12700.27 131.47 54831.22 88888.00 2013-05-01 06:46:21.500 121 12700.30 131.50 54831.25 88888.00 2013-05-01 06:46:21.625 121 12700.33 131.53 54831.22 88888.00 2013-05-01 06:46:21.750 121 12700.35 131.53 54831.22 88888.00 2013-05-01 06:46:21.875 121 12700.33 131.57 54831.22 88888.00 2013-05-01 06:46:22.000 121 12700.25 131.57 54831.25 88888.00 2013-05-01 06:46:22.125 121 12700.30 131.57 54831.25 88888.00 2013-05-01 06:46:22.250 121 12700.35 131.57 54831.28 88888.00 2013-05-01 06:46:22.375 121 12700.42 131.65 54831.30 88888.00 2013-05-01 06:46:22.500 121 12700.42 131.62 54831.25 88888.00 2013-05-01 06:46:22.625 121 12700.42 131.62 54831.22 88888.00 2013-05-01 06:46:22.750 121 12700.50 131.62 54831.22 88888.00 2013-05-01 06:46:22.875 121 12700.50 131.62 54831.22 88888.00 2013-05-01 06:46:23.000 121 12700.52 131.68 54831.25 88888.00 2013-05-01 06:46:23.125 121 12700.60 131.68 54831.22 88888.00 2013-05-01 06:46:23.250 121 12700.60 131.70 54831.22 88888.00 2013-05-01 06:46:23.375 121 12700.60 131.68 54831.18 88888.00 2013-05-01 06:46:23.500 121 12700.60 131.70 54831.20 88888.00 2013-05-01 06:46:23.625 121 12700.60 131.75 54831.18 88888.00 2013-05-01 06:46:23.750 121 12700.65 131.78 54831.18 88888.00 2013-05-01 06:46:23.875 121 12700.75 131.78 54831.15 88888.00 2013-05-01 06:46:24.000 121 12700.77 131.78 54831.15 88888.00 2013-05-01 06:46:24.125 121 12700.75 131.75 54831.18 88888.00 2013-05-01 06:46:24.250 121 12700.70 131.78 54831.18 88888.00 2013-05-01 06:46:24.375 121 12700.80 131.82 54831.12 88888.00 2013-05-01 06:46:24.500 121 12700.85 131.85 54831.15 88888.00 2013-05-01 06:46:24.625 121 12700.83 131.85 54831.18 88888.00 2013-05-01 06:46:24.750 121 12700.77 131.85 54831.15 88888.00 2013-05-01 06:46:24.875 121 12700.83 131.85 54831.20 88888.00 2013-05-01 06:46:25.000 121 12700.85 131.90 54831.18 88888.00 2013-05-01 06:46:25.125 121 12700.80 131.88 54831.18 88888.00 2013-05-01 06:46:25.250 121 12700.73 131.93 54831.18 88888.00 2013-05-01 06:46:25.375 121 12700.80 131.95 54831.15 88888.00 2013-05-01 06:46:25.500 121 12700.85 131.97 54831.15 88888.00 2013-05-01 06:46:25.625 121 12700.90 131.97 54831.12 88888.00 2013-05-01 06:46:25.750 121 12700.88 132.03 54831.12 88888.00 2013-05-01 06:46:25.875 121 12700.85 132.05 54831.12 88888.00 2013-05-01 06:46:26.000 121 12700.88 132.05 54831.12 88888.00 2013-05-01 06:46:26.125 121 12700.98 132.03 54831.15 88888.00 2013-05-01 06:46:26.250 121 12701.00 132.03 54831.12 88888.00 2013-05-01 06:46:26.375 121 12700.90 132.03 54831.10 88888.00 2013-05-01 06:46:26.500 121 12700.90 132.05 54831.10 88888.00 2013-05-01 06:46:26.625 121 12700.95 132.05 54831.10 88888.00 2013-05-01 06:46:26.750 121 12700.98 132.07 54831.12 88888.00 2013-05-01 06:46:26.875 121 12700.98 132.07 54831.12 88888.00 2013-05-01 06:46:27.000 121 12701.00 132.07 54831.12 88888.00 2013-05-01 06:46:27.125 121 12701.00 132.12 54831.12 88888.00 2013-05-01 06:46:27.250 121 12700.98 132.15 54831.10 88888.00 2013-05-01 06:46:27.375 121 12701.02 132.12 54831.07 88888.00 2013-05-01 06:46:27.500 121 12701.05 132.18 54831.07 88888.00 2013-05-01 06:46:27.625 121 12701.05 132.18 54831.05 88888.00 2013-05-01 06:46:27.750 121 12701.08 132.18 54831.07 88888.00 2013-05-01 06:46:27.875 121 12701.10 132.20 54831.07 88888.00 2013-05-01 06:46:28.000 121 12701.15 132.22 54831.07 88888.00 2013-05-01 06:46:28.125 121 12701.15 132.28 54831.10 88888.00 2013-05-01 06:46:28.250 121 12701.15 132.25 54831.05 88888.00 2013-05-01 06:46:28.375 121 12701.20 132.22 54831.03 88888.00 2013-05-01 06:46:28.500 121 12701.30 132.28 54831.05 88888.00 2013-05-01 06:46:28.625 121 12701.38 132.30 54831.07 88888.00 2013-05-01 06:46:28.750 121 12701.42 132.30 54831.07 88888.00 2013-05-01 06:46:28.875 121 12701.48 132.35 54831.03 88888.00 2013-05-01 06:46:29.000 121 12701.48 132.32 54831.00 88888.00 2013-05-01 06:46:29.125 121 12701.40 132.38 54831.00 88888.00 2013-05-01 06:46:29.250 121 12701.38 132.40 54831.03 88888.00 2013-05-01 06:46:29.375 121 12701.40 132.40 54831.05 88888.00 2013-05-01 06:46:29.500 121 12701.45 132.43 54831.00 88888.00 2013-05-01 06:46:29.625 121 12701.42 132.43 54831.00 88888.00 2013-05-01 06:46:29.750 121 12701.45 132.47 54830.97 88888.00 2013-05-01 06:46:29.875 121 12701.50 132.47 54830.97 88888.00 2013-05-01 06:46:30.000 121 12701.58 132.50 54830.95 88888.00 2013-05-01 06:46:30.125 121 12701.60 132.53 54830.95 88888.00 2013-05-01 06:46:30.250 121 12701.55 132.53 54830.95 88888.00 2013-05-01 06:46:30.375 121 12701.55 132.53 54830.95 88888.00 2013-05-01 06:46:30.500 121 12701.60 132.55 54830.95 88888.00 2013-05-01 06:46:30.625 121 12701.62 132.55 54830.95 88888.00 2013-05-01 06:46:30.750 121 12701.70 132.55 54830.93 88888.00 2013-05-01 06:46:30.875 121 12701.67 132.55 54830.93 88888.00 2013-05-01 06:46:31.000 121 12701.70 132.62 54830.90 88888.00 2013-05-01 06:46:31.125 121 12701.77 132.65 54830.93 88888.00 2013-05-01 06:46:31.250 121 12701.88 132.62 54830.93 88888.00 2013-05-01 06:46:31.375 121 12701.90 132.62 54830.85 88888.00 2013-05-01 06:46:31.500 121 12701.92 132.70 54830.85 88888.00 2013-05-01 06:46:31.625 121 12701.95 132.70 54830.80 88888.00 2013-05-01 06:46:31.750 121 12702.00 132.72 54830.85 88888.00 2013-05-01 06:46:31.875 121 12702.02 132.78 54830.85 88888.00 2013-05-01 06:46:32.000 121 12702.02 132.80 54830.80 88888.00 2013-05-01 06:46:32.125 121 12702.02 132.82 54830.82 88888.00 2013-05-01 06:46:32.250 121 12702.05 132.82 54830.80 88888.00 2013-05-01 06:46:32.375 121 12702.05 132.82 54830.80 88888.00 2013-05-01 06:46:32.500 121 12702.12 132.90 54830.80 88888.00 2013-05-01 06:46:32.625 121 12702.17 132.93 54830.78 88888.00 2013-05-01 06:46:32.750 121 12702.15 132.97 54830.78 88888.00 2013-05-01 06:46:32.875 121 12702.15 132.97 54830.75 88888.00 2013-05-01 06:46:33.000 121 12702.12 132.97 54830.75 88888.00 2013-05-01 06:46:33.125 121 12702.15 132.97 54830.75 88888.00 2013-05-01 06:46:33.250 121 12702.25 132.97 54830.75 88888.00 2013-05-01 06:46:33.375 121 12702.33 133.03 54830.72 88888.00 2013-05-01 06:46:33.500 121 12702.30 133.00 54830.70 88888.00 2013-05-01 06:46:33.625 121 12702.27 133.03 54830.72 88888.00 2013-05-01 06:46:33.750 121 12702.27 133.10 54830.75 88888.00 2013-05-01 06:46:33.875 121 12702.33 133.10 54830.72 88888.00 2013-05-01 06:46:34.000 121 12702.30 133.12 54830.72 88888.00 2013-05-01 06:46:34.125 121 12702.33 133.15 54830.72 88888.00 2013-05-01 06:46:34.250 121 12702.30 133.15 54830.68 88888.00 2013-05-01 06:46:34.375 121 12702.27 133.18 54830.68 88888.00 2013-05-01 06:46:34.500 121 12702.30 133.18 54830.68 88888.00 2013-05-01 06:46:34.625 121 12702.30 133.22 54830.68 88888.00 2013-05-01 06:46:34.750 121 12702.30 133.28 54830.68 88888.00 2013-05-01 06:46:34.875 121 12702.35 133.32 54830.68 88888.00 2013-05-01 06:46:35.000 121 12702.42 133.32 54830.62 88888.00 2013-05-01 06:46:35.125 121 12702.42 133.30 54830.62 88888.00 2013-05-01 06:46:35.250 121 12702.40 133.32 54830.60 88888.00 2013-05-01 06:46:35.375 121 12702.40 133.35 54830.60 88888.00 2013-05-01 06:46:35.500 121 12702.33 133.35 54830.62 88888.00 2013-05-01 06:46:35.625 121 12702.33 133.38 54830.60 88888.00 2013-05-01 06:46:35.750 121 12702.33 133.40 54830.60 88888.00 2013-05-01 06:46:35.875 121 12702.38 133.40 54830.60 88888.00 2013-05-01 06:46:36.000 121 12702.33 133.47 54830.57 88888.00 2013-05-01 06:46:36.125 121 12702.40 133.45 54830.57 88888.00 2013-05-01 06:46:36.250 121 12702.40 133.50 54830.57 88888.00 2013-05-01 06:46:36.375 121 12702.38 133.53 54830.57 88888.00 2013-05-01 06:46:36.500 121 12702.30 133.57 54830.57 88888.00 2013-05-01 06:46:36.625 121 12702.30 133.55 54830.55 88888.00 2013-05-01 06:46:36.750 121 12702.33 133.55 54830.55 88888.00 2013-05-01 06:46:36.875 121 12702.30 133.60 54830.53 88888.00 2013-05-01 06:46:37.000 121 12702.27 133.62 54830.53 88888.00 2013-05-01 06:46:37.125 121 12702.23 133.65 54830.50 88888.00 2013-05-01 06:46:37.250 121 12702.23 133.70 54830.53 88888.00 2013-05-01 06:46:37.375 121 12702.35 133.72 54830.53 88888.00 2013-05-01 06:46:37.500 121 12702.38 133.75 54830.47 88888.00 2013-05-01 06:46:37.625 121 12702.35 133.75 54830.50 88888.00 2013-05-01 06:46:37.750 121 12702.30 133.78 54830.47 88888.00 2013-05-01 06:46:37.875 121 12702.25 133.82 54830.47 88888.00 2013-05-01 06:46:38.000 121 12702.25 133.85 54830.47 88888.00 2013-05-01 06:46:38.125 121 12702.25 133.88 54830.47 88888.00 2013-05-01 06:46:38.250 121 12702.17 133.90 54830.47 88888.00 2013-05-01 06:46:38.375 121 12702.15 133.93 54830.45 88888.00 2013-05-01 06:46:38.500 121 12702.17 133.93 54830.45 88888.00 2013-05-01 06:46:38.625 121 12702.20 133.97 54830.43 88888.00 2013-05-01 06:46:38.750 121 12702.20 134.00 54830.45 88888.00 2013-05-01 06:46:38.875 121 12702.15 134.03 54830.43 88888.00 2013-05-01 06:46:39.000 121 12702.08 134.03 54830.45 88888.00 2013-05-01 06:46:39.125 121 12702.10 134.03 54830.45 88888.00 2013-05-01 06:46:39.250 121 12702.05 134.03 54830.45 88888.00 2013-05-01 06:46:39.375 121 12702.05 134.07 54830.43 88888.00 2013-05-01 06:46:39.500 121 12702.02 134.05 54830.43 88888.00 2013-05-01 06:46:39.625 121 12701.98 134.10 54830.40 88888.00 2013-05-01 06:46:39.750 121 12702.05 134.12 54830.43 88888.00 2013-05-01 06:46:39.875 121 12702.02 134.15 54830.40 88888.00 2013-05-01 06:46:40.000 121 12701.98 134.12 54830.38 88888.00 2013-05-01 06:46:40.125 121 12701.92 134.20 54830.38 88888.00 2013-05-01 06:46:40.250 121 12701.90 134.22 54830.38 88888.00 2013-05-01 06:46:40.375 121 12701.88 134.25 54830.38 88888.00 2013-05-01 06:46:40.500 121 12701.83 134.30 54830.40 88888.00 2013-05-01 06:46:40.625 121 12701.73 134.32 54830.40 88888.00 2013-05-01 06:46:40.750 121 12701.75 134.32 54830.38 88888.00 2013-05-01 06:46:40.875 121 12701.77 134.35 54830.35 88888.00 2013-05-01 06:46:41.000 121 12701.73 134.40 54830.30 88888.00 2013-05-01 06:46:41.125 121 12701.65 134.45 54830.35 88888.00 2013-05-01 06:46:41.250 121 12701.55 134.47 54830.38 88888.00 2013-05-01 06:46:41.375 121 12701.60 134.50 54830.38 88888.00 2013-05-01 06:46:41.500 121 12701.62 134.53 54830.35 88888.00 2013-05-01 06:46:41.625 121 12701.58 134.53 54830.32 88888.00 2013-05-01 06:46:41.750 121 12701.55 134.57 54830.32 88888.00 2013-05-01 06:46:41.875 121 12701.55 134.65 54830.32 88888.00 2013-05-01 06:46:42.000 121 12701.55 134.70 54830.30 88888.00 2013-05-01 06:46:42.125 121 12701.58 134.70 54830.28 88888.00 2013-05-01 06:46:42.250 121 12701.55 134.70 54830.28 88888.00 2013-05-01 06:46:42.375 121 12701.55 134.75 54830.28 88888.00 2013-05-01 06:46:42.500 121 12701.48 134.75 54830.28 88888.00 2013-05-01 06:46:42.625 121 12701.45 134.78 54830.28 88888.00 2013-05-01 06:46:42.750 121 12701.45 134.82 54830.28 88888.00 2013-05-01 06:46:42.875 121 12701.40 134.88 54830.25 88888.00 2013-05-01 06:46:43.000 121 12701.35 134.93 54830.25 88888.00 2013-05-01 06:46:43.125 121 12701.38 134.95 54830.25 88888.00 2013-05-01 06:46:43.250 121 12701.35 135.00 54830.25 88888.00 2013-05-01 06:46:43.375 121 12701.30 135.07 54830.28 88888.00 2013-05-01 06:46:43.500 121 12701.23 135.05 54830.22 88888.00 2013-05-01 06:46:43.625 121 12701.25 135.07 54830.20 88888.00 2013-05-01 06:46:43.750 121 12701.27 135.12 54830.22 88888.00 2013-05-01 06:46:43.875 121 12701.23 135.15 54830.25 88888.00 2013-05-01 06:46:44.000 121 12701.10 135.18 54830.20 88888.00 2013-05-01 06:46:44.125 121 12701.00 135.20 54830.18 88888.00 2013-05-01 06:46:44.250 121 12700.98 135.18 54830.18 88888.00 2013-05-01 06:46:44.375 121 12700.98 135.22 54830.18 88888.00 2013-05-01 06:46:44.500 121 12700.90 135.28 54830.18 88888.00 2013-05-01 06:46:44.625 121 12700.85 135.30 54830.20 88888.00 2013-05-01 06:46:44.750 121 12700.80 135.28 54830.20 88888.00 2013-05-01 06:46:44.875 121 12700.77 135.28 54830.18 88888.00 2013-05-01 06:46:45.000 121 12700.77 135.38 54830.15 88888.00 2013-05-01 06:46:45.125 121 12700.80 135.40 54830.12 88888.00 2013-05-01 06:46:45.250 121 12700.77 135.40 54830.12 88888.00 2013-05-01 06:46:45.375 121 12700.75 135.45 54830.12 88888.00 2013-05-01 06:46:45.500 121 12700.70 135.47 54830.15 88888.00 2013-05-01 06:46:45.625 121 12700.65 135.50 54830.15 88888.00 2013-05-01 06:46:45.750 121 12700.60 135.50 54830.15 88888.00 2013-05-01 06:46:45.875 121 12700.55 135.53 54830.15 88888.00 2013-05-01 06:46:46.000 121 12700.52 135.57 54830.12 88888.00 2013-05-01 06:46:46.125 121 12700.55 135.55 54830.12 88888.00 2013-05-01 06:46:46.250 121 12700.45 135.57 54830.10 88888.00 2013-05-01 06:46:46.375 121 12700.42 135.65 54830.12 88888.00 2013-05-01 06:46:46.500 121 12700.33 135.68 54830.12 88888.00 2013-05-01 06:46:46.625 121 12700.25 135.68 54830.07 88888.00 2013-05-01 06:46:46.750 121 12700.20 135.70 54830.05 88888.00 2013-05-01 06:46:46.875 121 12700.15 135.72 54830.05 88888.00 2013-05-01 06:46:47.000 121 12700.12 135.72 54830.05 88888.00 2013-05-01 06:46:47.125 121 12700.12 135.75 54830.07 88888.00 2013-05-01 06:46:47.250 121 12700.02 135.78 54830.07 88888.00 2013-05-01 06:46:47.375 121 12699.98 135.85 54830.10 88888.00 2013-05-01 06:46:47.500 121 12699.95 135.88 54830.07 88888.00 2013-05-01 06:46:47.625 121 12699.92 135.85 54830.05 88888.00 2013-05-01 06:46:47.750 121 12700.02 135.93 54830.07 88888.00 2013-05-01 06:46:47.875 121 12700.00 135.95 54830.00 88888.00 2013-05-01 06:46:48.000 121 12699.98 135.95 54830.00 88888.00 2013-05-01 06:46:48.125 121 12699.90 135.97 54830.05 88888.00 2013-05-01 06:46:48.250 121 12699.85 135.97 54830.03 88888.00 2013-05-01 06:46:48.375 121 12699.77 135.97 54829.95 88888.00 2013-05-01 06:46:48.500 121 12699.70 136.00 54829.97 88888.00 2013-05-01 06:46:48.625 121 12699.70 136.00 54829.97 88888.00 2013-05-01 06:46:48.750 121 12699.65 136.00 54830.00 88888.00 2013-05-01 06:46:48.875 121 12699.62 136.10 54829.97 88888.00 2013-05-01 06:46:49.000 121 12699.67 136.12 54829.95 88888.00 2013-05-01 06:46:49.125 121 12699.67 136.12 54829.95 88888.00 2013-05-01 06:46:49.250 121 12699.62 136.12 54829.95 88888.00 2013-05-01 06:46:49.375 121 12699.55 136.15 54829.93 88888.00 2013-05-01 06:46:49.500 121 12699.48 136.15 54829.90 88888.00 2013-05-01 06:46:49.625 121 12699.45 136.18 54829.93 88888.00 2013-05-01 06:46:49.750 121 12699.48 136.18 54829.90 88888.00 2013-05-01 06:46:49.875 121 12699.42 136.18 54829.90 88888.00 2013-05-01 06:46:50.000 121 12699.33 136.20 54829.85 88888.00 2013-05-01 06:46:50.125 121 12699.30 136.28 54829.85 88888.00 2013-05-01 06:46:50.250 121 12699.25 136.30 54829.88 88888.00 2013-05-01 06:46:50.375 121 12699.20 136.38 54829.85 88888.00 2013-05-01 06:46:50.500 121 12699.15 136.38 54829.85 88888.00 2013-05-01 06:46:50.625 121 12699.12 136.43 54829.82 88888.00 2013-05-01 06:46:50.750 121 12699.12 136.45 54829.82 88888.00 2013-05-01 06:46:50.875 121 12699.08 136.45 54829.82 88888.00 2013-05-01 06:46:51.000 121 12698.95 136.45 54829.78 88888.00 2013-05-01 06:46:51.125 121 12698.90 136.45 54829.78 88888.00 2013-05-01 06:46:51.250 121 12698.90 136.47 54829.78 88888.00 2013-05-01 06:46:51.375 121 12698.95 136.53 54829.78 88888.00 2013-05-01 06:46:51.500 121 12698.98 136.55 54829.80 88888.00 2013-05-01 06:46:51.625 121 12698.95 136.57 54829.80 88888.00 2013-05-01 06:46:51.750 121 12698.98 136.60 54829.75 88888.00 2013-05-01 06:46:51.875 121 12698.90 136.60 54829.78 88888.00 2013-05-01 06:46:52.000 121 12698.90 136.62 54829.72 88888.00 2013-05-01 06:46:52.125 121 12698.90 136.65 54829.72 88888.00 2013-05-01 06:46:52.250 121 12698.85 136.68 54829.72 88888.00 2013-05-01 06:46:52.375 121 12698.75 136.70 54829.70 88888.00 2013-05-01 06:46:52.500 121 12698.65 136.72 54829.68 88888.00 2013-05-01 06:46:52.625 121 12698.62 136.75 54829.70 88888.00 2013-05-01 06:46:52.750 121 12698.65 136.78 54829.70 88888.00 2013-05-01 06:46:52.875 121 12698.62 136.80 54829.70 88888.00 2013-05-01 06:46:53.000 121 12698.62 136.78 54829.68 88888.00 2013-05-01 06:46:53.125 121 12698.60 136.78 54829.62 88888.00 2013-05-01 06:46:53.250 121 12698.50 136.78 54829.57 88888.00 2013-05-01 06:46:53.375 121 12698.45 136.82 54829.60 88888.00 2013-05-01 06:46:53.500 121 12698.45 136.90 54829.60 88888.00 2013-05-01 06:46:53.625 121 12698.50 136.95 54829.62 88888.00 2013-05-01 06:46:53.750 121 12698.48 136.97 54829.62 88888.00 2013-05-01 06:46:53.875 121 12698.40 136.95 54829.57 88888.00 2013-05-01 06:46:54.000 121 12698.33 136.97 54829.55 88888.00 2013-05-01 06:46:54.125 121 12698.30 137.03 54829.55 88888.00 2013-05-01 06:46:54.250 121 12698.30 137.05 54829.60 88888.00 2013-05-01 06:46:54.375 121 12698.33 137.10 54829.57 88888.00 2013-05-01 06:46:54.500 121 12698.27 137.10 54829.53 88888.00 2013-05-01 06:46:54.625 121 12698.27 137.10 54829.53 88888.00 2013-05-01 06:46:54.750 121 12698.27 137.15 54829.47 88888.00 2013-05-01 06:46:54.875 121 12698.25 137.18 54829.50 88888.00 2013-05-01 06:46:55.000 121 12698.25 137.20 54829.50 88888.00 2013-05-01 06:46:55.125 121 12698.20 137.22 54829.47 88888.00 2013-05-01 06:46:55.250 121 12698.10 137.22 54829.50 88888.00 2013-05-01 06:46:55.375 121 12698.10 137.32 54829.50 88888.00 2013-05-01 06:46:55.500 121 12698.23 137.35 54829.45 88888.00 2013-05-01 06:46:55.625 121 12698.20 137.38 54829.40 88888.00 2013-05-01 06:46:55.750 121 12698.20 137.38 54829.38 88888.00 2013-05-01 06:46:55.875 121 12698.15 137.35 54829.35 88888.00 2013-05-01 06:46:56.000 121 12698.10 137.40 54829.35 88888.00 2013-05-01 06:46:56.125 121 12698.02 137.43 54829.32 88888.00 2013-05-01 06:46:56.250 121 12697.98 137.45 54829.35 88888.00 2013-05-01 06:46:56.375 121 12698.00 137.50 54829.32 88888.00 2013-05-01 06:46:56.500 121 12698.02 137.55 54829.32 88888.00 2013-05-01 06:46:56.625 121 12698.00 137.57 54829.35 88888.00 2013-05-01 06:46:56.750 121 12698.00 137.55 54829.30 88888.00 2013-05-01 06:46:56.875 121 12697.98 137.60 54829.28 88888.00 2013-05-01 06:46:57.000 121 12698.02 137.62 54829.25 88888.00 2013-05-01 06:46:57.125 121 12697.92 137.65 54829.25 88888.00 2013-05-01 06:46:57.250 121 12697.85 137.68 54829.28 88888.00 2013-05-01 06:46:57.375 121 12697.88 137.70 54829.28 88888.00 2013-05-01 06:46:57.500 121 12697.85 137.72 54829.22 88888.00 2013-05-01 06:46:57.625 121 12697.80 137.75 54829.22 88888.00 2013-05-01 06:46:57.750 121 12697.83 137.75 54829.18 88888.00 2013-05-01 06:46:57.875 121 12697.85 137.78 54829.15 88888.00 2013-05-01 06:46:58.000 121 12697.85 137.85 54829.15 88888.00 2013-05-01 06:46:58.125 121 12697.80 137.85 54829.10 88888.00 2013-05-01 06:46:58.250 121 12697.73 137.90 54829.12 88888.00 2013-05-01 06:46:58.375 121 12697.73 137.95 54829.10 88888.00 2013-05-01 06:46:58.500 121 12697.75 137.95 54829.10 88888.00 2013-05-01 06:46:58.625 121 12697.77 137.95 54829.05 88888.00 2013-05-01 06:46:58.750 121 12697.77 138.00 54829.05 88888.00 2013-05-01 06:46:58.875 121 12697.75 138.00 54829.00 88888.00 2013-05-01 06:46:59.000 121 12697.75 138.03 54828.97 88888.00 2013-05-01 06:46:59.125 121 12697.77 138.07 54828.97 88888.00 2013-05-01 06:46:59.250 121 12697.73 138.10 54829.00 88888.00 2013-05-01 06:46:59.375 121 12697.70 138.12 54829.00 88888.00 2013-05-01 06:46:59.500 121 12697.73 138.18 54828.95 88888.00 2013-05-01 06:46:59.625 121 12697.73 138.18 54828.93 88888.00 2013-05-01 06:46:59.750 121 12697.75 138.22 54828.90 88888.00 2013-05-01 06:46:59.875 121 12697.73 138.25 54828.90 88888.00 2013-05-01 06:47:00.000 121 12697.73 138.30 54828.88 88888.00 2013-05-01 06:47:00.125 121 12697.75 138.35 54828.90 88888.00 2013-05-01 06:47:00.250 121 12697.75 138.35 54828.85 88888.00 2013-05-01 06:47:00.375 121 12697.73 138.38 54828.78 88888.00 2013-05-01 06:47:00.500 121 12697.65 138.40 54828.78 88888.00 2013-05-01 06:47:00.625 121 12697.65 138.45 54828.80 88888.00 2013-05-01 06:47:00.750 121 12697.70 138.50 54828.82 88888.00 2013-05-01 06:47:00.875 121 12697.70 138.50 54828.82 88888.00 2013-05-01 06:47:01.000 121 12697.65 138.53 54828.80 88888.00 2013-05-01 06:47:01.125 121 12697.75 138.57 54828.80 88888.00 2013-05-01 06:47:01.250 121 12697.77 138.57 54828.78 88888.00 2013-05-01 06:47:01.375 121 12697.80 138.65 54828.80 88888.00 2013-05-01 06:47:01.500 121 12697.77 138.65 54828.78 88888.00 2013-05-01 06:47:01.625 121 12697.80 138.68 54828.72 88888.00 2013-05-01 06:47:01.750 121 12697.85 138.68 54828.65 88888.00 2013-05-01 06:47:01.875 121 12697.83 138.75 54828.65 88888.00 2013-05-01 06:47:02.000 121 12697.80 138.72 54828.62 88888.00 2013-05-01 06:47:02.125 121 12697.77 138.75 54828.62 88888.00 2013-05-01 06:47:02.250 121 12697.85 138.78 54828.60 88888.00 2013-05-01 06:47:02.375 121 12697.88 138.82 54828.60 88888.00 2013-05-01 06:47:02.500 121 12697.85 138.85 54828.57 88888.00 2013-05-01 06:47:02.625 121 12697.77 138.82 54828.53 88888.00 2013-05-01 06:47:02.750 121 12697.80 138.88 54828.47 88888.00 2013-05-01 06:47:02.875 121 12697.80 138.90 54828.47 88888.00 2013-05-01 06:47:03.000 121 12697.83 138.95 54828.45 88888.00 2013-05-01 06:47:03.125 121 12697.88 138.97 54828.45 88888.00 2013-05-01 06:47:03.250 121 12697.83 139.00 54828.43 88888.00 2013-05-01 06:47:03.375 121 12697.70 139.00 54828.40 88888.00 2013-05-01 06:47:03.500 121 12697.62 139.03 54828.38 88888.00 2013-05-01 06:47:03.625 121 12697.67 139.05 54828.38 88888.00 2013-05-01 06:47:03.750 121 12697.65 139.07 54828.35 88888.00 2013-05-01 06:47:03.875 121 12697.70 139.10 54828.32 88888.00 2013-05-01 06:47:04.000 121 12697.73 139.10 54828.32 88888.00 2013-05-01 06:47:04.125 121 12697.73 139.12 54828.30 88888.00 2013-05-01 06:47:04.250 121 12697.65 139.10 54828.30 88888.00 2013-05-01 06:47:04.375 121 12697.67 139.12 54828.28 88888.00 2013-05-01 06:47:04.500 121 12697.73 139.15 54828.25 88888.00 2013-05-01 06:47:04.625 121 12697.73 139.18 54828.20 88888.00 2013-05-01 06:47:04.750 121 12697.73 139.20 54828.22 88888.00 2013-05-01 06:47:04.875 121 12697.70 139.18 54828.20 88888.00 2013-05-01 06:47:05.000 121 12697.65 139.18 54828.18 88888.00 2013-05-01 06:47:05.125 121 12697.60 139.20 54828.18 88888.00 2013-05-01 06:47:05.250 121 12697.60 139.20 54828.15 88888.00 2013-05-01 06:47:05.375 121 12697.65 139.25 54828.18 88888.00 2013-05-01 06:47:05.500 121 12697.75 139.28 54828.12 88888.00 2013-05-01 06:47:05.625 121 12697.73 139.28 54828.10 88888.00 2013-05-01 06:47:05.750 121 12697.70 139.30 54828.10 88888.00 2013-05-01 06:47:05.875 121 12697.70 139.30 54828.07 88888.00 2013-05-01 06:47:06.000 121 12697.67 139.32 54828.03 88888.00 2013-05-01 06:47:06.125 121 12697.65 139.35 54828.03 88888.00 2013-05-01 06:47:06.250 121 12697.62 139.32 54828.03 88888.00 2013-05-01 06:47:06.375 121 12697.62 139.38 54828.03 88888.00 2013-05-01 06:47:06.500 121 12697.58 139.40 54828.00 88888.00 2013-05-01 06:47:06.625 121 12697.55 139.43 54827.97 88888.00 2013-05-01 06:47:06.750 121 12697.50 139.38 54827.95 88888.00 2013-05-01 06:47:06.875 121 12697.55 139.35 54827.93 88888.00 2013-05-01 06:47:07.000 121 12697.55 139.40 54827.95 88888.00 2013-05-01 06:47:07.125 121 12697.55 139.40 54827.93 88888.00 2013-05-01 06:47:07.250 121 12697.58 139.45 54827.90 88888.00 2013-05-01 06:47:07.375 121 12697.58 139.47 54827.88 88888.00 2013-05-01 06:47:07.500 121 12697.52 139.50 54827.85 88888.00 2013-05-01 06:47:07.625 121 12697.48 139.50 54827.85 88888.00 2013-05-01 06:47:07.750 121 12697.45 139.50 54827.85 88888.00 2013-05-01 06:47:07.875 121 12697.38 139.50 54827.85 88888.00 2013-05-01 06:47:08.000 121 12697.33 139.55 54827.88 88888.00 2013-05-01 06:47:08.125 121 12697.33 139.57 54827.88 88888.00 2013-05-01 06:47:08.250 121 12697.33 139.55 54827.82 88888.00 2013-05-01 06:47:08.375 121 12697.35 139.57 54827.78 88888.00 2013-05-01 06:47:08.500 121 12697.30 139.57 54827.72 88888.00 2013-05-01 06:47:08.625 121 12697.27 139.60 54827.72 88888.00 2013-05-01 06:47:08.750 121 12697.30 139.62 54827.75 88888.00 2013-05-01 06:47:08.875 121 12697.27 139.65 54827.78 88888.00 2013-05-01 06:47:09.000 121 12697.25 139.62 54827.75 88888.00 2013-05-01 06:47:09.125 121 12697.23 139.65 54827.72 88888.00 2013-05-01 06:47:09.250 121 12697.15 139.68 54827.72 88888.00 2013-05-01 06:47:09.375 121 12697.12 139.70 54827.72 88888.00 2013-05-01 06:47:09.500 121 12697.02 139.68 54827.68 88888.00 2013-05-01 06:47:09.625 121 12697.02 139.70 54827.68 88888.00 2013-05-01 06:47:09.750 121 12696.92 139.68 54827.65 88888.00 2013-05-01 06:47:09.875 121 12696.88 139.68 54827.62 88888.00 2013-05-01 06:47:10.000 121 12696.88 139.72 54827.65 88888.00 2013-05-01 06:47:10.125 121 12696.83 139.72 54827.60 88888.00 2013-05-01 06:47:10.250 121 12696.73 139.72 54827.60 88888.00 2013-05-01 06:47:10.375 121 12696.77 139.75 54827.57 88888.00 2013-05-01 06:47:10.500 121 12696.77 139.75 54827.57 88888.00 2013-05-01 06:47:10.625 121 12696.75 139.78 54827.55 88888.00 2013-05-01 06:47:10.750 121 12696.70 139.82 54827.57 88888.00 2013-05-01 06:47:10.875 121 12696.65 139.85 54827.57 88888.00 2013-05-01 06:47:11.000 121 12696.62 139.85 54827.53 88888.00 2013-05-01 06:47:11.125 121 12696.58 139.82 54827.55 88888.00 2013-05-01 06:47:11.250 121 12696.52 139.88 54827.53 88888.00 2013-05-01 06:47:11.375 121 12696.52 139.90 54827.53 88888.00 2013-05-01 06:47:11.500 121 12696.52 139.90 54827.53 88888.00 2013-05-01 06:47:11.625 121 12696.45 139.88 54827.50 88888.00 2013-05-01 06:47:11.750 121 12696.38 139.90 54827.53 88888.00 2013-05-01 06:47:11.875 121 12696.27 139.90 54827.47 88888.00 2013-05-01 06:47:12.000 121 12696.23 139.90 54827.47 88888.00 2013-05-01 06:47:12.125 121 12696.17 139.93 54827.47 88888.00 2013-05-01 06:47:12.250 121 12696.12 139.93 54827.47 88888.00 2013-05-01 06:47:12.375 121 12696.05 139.95 54827.43 88888.00 2013-05-01 06:47:12.500 121 12696.02 139.95 54827.43 88888.00 2013-05-01 06:47:12.625 121 12696.02 139.97 54827.43 88888.00 2013-05-01 06:47:12.750 121 12695.95 140.00 54827.40 88888.00 2013-05-01 06:47:12.875 121 12695.90 140.03 54827.40 88888.00 2013-05-01 06:47:13.000 121 12695.90 140.03 54827.40 88888.00 2013-05-01 06:47:13.125 121 12695.95 140.03 54827.43 88888.00 2013-05-01 06:47:13.250 121 12695.83 140.03 54827.43 88888.00 2013-05-01 06:47:13.375 121 12695.73 140.03 54827.38 88888.00 2013-05-01 06:47:13.500 121 12695.65 140.05 54827.38 88888.00 2013-05-01 06:47:13.625 121 12695.60 140.07 54827.38 88888.00 2013-05-01 06:47:13.750 121 12695.65 140.07 54827.40 88888.00 2013-05-01 06:47:13.875 121 12695.55 140.07 54827.40 88888.00 2013-05-01 06:47:14.000 121 12695.52 140.12 54827.38 88888.00 2013-05-01 06:47:14.125 121 12695.55 140.15 54827.38 88888.00 2013-05-01 06:47:14.250 121 12695.40 140.18 54827.38 88888.00 2013-05-01 06:47:14.375 121 12695.30 140.18 54827.38 88888.00 2013-05-01 06:47:14.500 121 12695.25 140.18 54827.38 88888.00 2013-05-01 06:47:14.625 121 12695.23 140.18 54827.35 88888.00 2013-05-01 06:47:14.750 121 12695.15 140.20 54827.38 88888.00 2013-05-01 06:47:14.875 121 12695.15 140.22 54827.35 88888.00 2013-05-01 06:47:15.000 121 12695.12 140.22 54827.32 88888.00 2013-05-01 06:47:15.125 121 12695.00 140.25 54827.35 88888.00 2013-05-01 06:47:15.250 121 12694.88 140.22 54827.32 88888.00 2013-05-01 06:47:15.375 121 12694.88 140.25 54827.35 88888.00 2013-05-01 06:47:15.500 121 12694.95 140.28 54827.35 88888.00 2013-05-01 06:47:15.625 121 12694.95 140.32 54827.32 88888.00 2013-05-01 06:47:15.750 121 12694.83 140.35 54827.35 88888.00 2013-05-01 06:47:15.875 121 12694.70 140.32 54827.30 88888.00 2013-05-01 06:47:16.000 121 12694.62 140.35 54827.30 88888.00 2013-05-01 06:47:16.125 121 12694.62 140.35 54827.30 88888.00 2013-05-01 06:47:16.250 121 12694.52 140.38 54827.30 88888.00 2013-05-01 06:47:16.375 121 12694.48 140.38 54827.30 88888.00 2013-05-01 06:47:16.500 121 12694.48 140.40 54827.30 88888.00 2013-05-01 06:47:16.625 121 12694.45 140.38 54827.32 88888.00 2013-05-01 06:47:16.750 121 12694.35 140.43 54827.32 88888.00 2013-05-01 06:47:16.875 121 12694.30 140.40 54827.30 88888.00 2013-05-01 06:47:17.000 121 12694.27 140.43 54827.28 88888.00 2013-05-01 06:47:17.125 121 12694.23 140.45 54827.30 88888.00 2013-05-01 06:47:17.250 121 12694.20 140.47 54827.32 88888.00 2013-05-01 06:47:17.375 121 12694.17 140.47 54827.28 88888.00 2013-05-01 06:47:17.500 121 12694.15 140.50 54827.25 88888.00 2013-05-01 06:47:17.625 121 12694.12 140.50 54827.28 88888.00 2013-05-01 06:47:17.750 121 12694.10 140.53 54827.28 88888.00 2013-05-01 06:47:17.875 121 12694.05 140.55 54827.30 88888.00 2013-05-01 06:47:18.000 121 12694.00 140.55 54827.28 88888.00 2013-05-01 06:47:18.125 121 12694.00 140.53 54827.30 88888.00 2013-05-01 06:47:18.250 121 12693.95 140.55 54827.28 88888.00 2013-05-01 06:47:18.375 121 12693.88 140.60 54827.28 88888.00 2013-05-01 06:47:18.500 121 12693.80 140.60 54827.28 88888.00 2013-05-01 06:47:18.625 121 12693.70 140.57 54827.28 88888.00 2013-05-01 06:47:18.750 121 12693.60 140.60 54827.28 88888.00 2013-05-01 06:47:18.875 121 12693.60 140.60 54827.28 88888.00 2013-05-01 06:47:19.000 121 12693.58 140.57 54827.25 88888.00 2013-05-01 06:47:19.125 121 12693.52 140.62 54827.28 88888.00 2013-05-01 06:47:19.250 121 12693.50 140.65 54827.25 88888.00 2013-05-01 06:47:19.375 121 12693.52 140.65 54827.25 88888.00 2013-05-01 06:47:19.500 121 12693.52 140.62 54827.25 88888.00 2013-05-01 06:47:19.625 121 12693.52 140.70 54827.25 88888.00 2013-05-01 06:47:19.750 121 12693.55 140.75 54827.25 88888.00 2013-05-01 06:47:19.875 121 12693.45 140.68 54827.22 88888.00 2013-05-01 06:47:20.000 121 12693.35 140.68 54827.22 88888.00 2013-05-01 06:47:20.125 121 12693.25 140.72 54827.25 88888.00 2013-05-01 06:47:20.250 121 12693.12 140.75 54827.25 88888.00 2013-05-01 06:47:20.375 121 12693.12 140.75 54827.25 88888.00 2013-05-01 06:47:20.500 121 12693.12 140.72 54827.22 88888.00 2013-05-01 06:47:20.625 121 12693.12 140.70 54827.25 88888.00 2013-05-01 06:47:20.750 121 12693.02 140.78 54827.25 88888.00 2013-05-01 06:47:20.875 121 12692.95 140.80 54827.25 88888.00 2013-05-01 06:47:21.000 121 12692.90 140.78 54827.22 88888.00 2013-05-01 06:47:21.125 121 12692.88 140.80 54827.25 88888.00 2013-05-01 06:47:21.250 121 12692.85 140.80 54827.25 88888.00 2013-05-01 06:47:21.375 121 12692.85 140.82 54827.25 88888.00 2013-05-01 06:47:21.500 121 12692.75 140.80 54827.22 88888.00 2013-05-01 06:47:21.625 121 12692.65 140.80 54827.22 88888.00 2013-05-01 06:47:21.750 121 12692.65 140.85 54827.22 88888.00 2013-05-01 06:47:21.875 121 12692.60 140.85 54827.22 88888.00 2013-05-01 06:47:22.000 121 12692.52 140.85 54827.20 88888.00 2013-05-01 06:47:22.125 121 12692.50 140.88 54827.25 88888.00 2013-05-01 06:47:22.250 121 12692.40 140.93 54827.28 88888.00 2013-05-01 06:47:22.375 121 12692.42 140.95 54827.30 88888.00 2013-05-01 06:47:22.500 121 12692.40 140.93 54827.25 88888.00 2013-05-01 06:47:22.625 121 12692.35 140.95 54827.22 88888.00 2013-05-01 06:47:22.750 121 12692.35 140.97 54827.22 88888.00 2013-05-01 06:47:22.875 121 12692.27 141.00 54827.20 88888.00 2013-05-01 06:47:23.000 121 12692.17 141.00 54827.22 88888.00 2013-05-01 06:47:23.125 121 12692.15 141.03 54827.22 88888.00 2013-05-01 06:47:23.250 121 12692.08 141.05 54827.20 88888.00 2013-05-01 06:47:23.375 121 12692.05 141.07 54827.20 88888.00 2013-05-01 06:47:23.500 121 12692.08 141.07 54827.22 88888.00 2013-05-01 06:47:23.625 121 12692.08 141.10 54827.22 88888.00 2013-05-01 06:47:23.750 121 12692.10 141.12 54827.20 88888.00 2013-05-01 06:47:23.875 121 12692.00 141.15 54827.20 88888.00 2013-05-01 06:47:24.000 121 12691.92 141.18 54827.20 88888.00 2013-05-01 06:47:24.125 121 12691.92 141.20 54827.18 88888.00 2013-05-01 06:47:24.250 121 12691.85 141.18 54827.18 88888.00 2013-05-01 06:47:24.375 121 12691.83 141.20 54827.18 88888.00 2013-05-01 06:47:24.500 121 12691.83 141.22 54827.15 88888.00 2013-05-01 06:47:24.625 121 12691.88 141.25 54827.15 88888.00 2013-05-01 06:47:24.750 121 12691.90 141.30 54827.18 88888.00 2013-05-01 06:47:24.875 121 12691.80 141.30 54827.15 88888.00 2013-05-01 06:47:25.000 121 12691.75 141.32 54827.12 88888.00 2013-05-01 06:47:25.125 121 12691.73 141.35 54827.12 88888.00 2013-05-01 06:47:25.250 121 12691.70 141.40 54827.18 88888.00 2013-05-01 06:47:25.375 121 12691.65 141.43 54827.18 88888.00 2013-05-01 06:47:25.500 121 12691.55 141.45 54827.15 88888.00 2013-05-01 06:47:25.625 121 12691.50 141.45 54827.12 88888.00 2013-05-01 06:47:25.750 121 12691.52 141.45 54827.12 88888.00 2013-05-01 06:47:25.875 121 12691.55 141.47 54827.10 88888.00 2013-05-01 06:47:26.000 121 12691.55 141.53 54827.10 88888.00 2013-05-01 06:47:26.125 121 12691.50 141.55 54827.10 88888.00 2013-05-01 06:47:26.250 121 12691.38 141.55 54827.10 88888.00 2013-05-01 06:47:26.375 121 12691.27 141.57 54827.12 88888.00 2013-05-01 06:47:26.500 121 12691.23 141.57 54827.15 88888.00 2013-05-01 06:47:26.625 121 12691.27 141.57 54827.12 88888.00 2013-05-01 06:47:26.750 121 12691.27 141.60 54827.10 88888.00 2013-05-01 06:47:26.875 121 12691.23 141.62 54827.12 88888.00 2013-05-01 06:47:27.000 121 12691.30 141.65 54827.10 88888.00 2013-05-01 06:47:27.125 121 12691.27 141.65 54827.12 88888.00 2013-05-01 06:47:27.250 121 12691.20 141.68 54827.12 88888.00 2013-05-01 06:47:27.375 121 12691.10 141.68 54827.07 88888.00 2013-05-01 06:47:27.500 121 12690.98 141.68 54827.07 88888.00 2013-05-01 06:47:27.625 121 12690.92 141.70 54827.10 88888.00 2013-05-01 06:47:27.750 121 12690.90 141.70 54827.12 88888.00 2013-05-01 06:47:27.875 121 12690.85 141.72 54827.12 88888.00 2013-05-01 06:47:28.000 121 12690.83 141.75 54827.12 88888.00 2013-05-01 06:47:28.125 121 12690.83 141.75 54827.12 88888.00 2013-05-01 06:47:28.250 121 12690.80 141.70 54827.10 88888.00 2013-05-01 06:47:28.375 121 12690.77 141.72 54827.05 88888.00 2013-05-01 06:47:28.500 121 12690.73 141.75 54827.07 88888.00 2013-05-01 06:47:28.625 121 12690.73 141.75 54827.07 88888.00 2013-05-01 06:47:28.750 121 12690.62 141.80 54827.07 88888.00 2013-05-01 06:47:28.875 121 12690.58 141.82 54827.07 88888.00 2013-05-01 06:47:29.000 121 12690.52 141.82 54827.07 88888.00 2013-05-01 06:47:29.125 121 12690.50 141.85 54827.12 88888.00 2013-05-01 06:47:29.250 121 12690.45 141.88 54827.12 88888.00 2013-05-01 06:47:29.375 121 12690.48 141.93 54827.12 88888.00 2013-05-01 06:47:29.500 121 12690.38 141.90 54827.07 88888.00 2013-05-01 06:47:29.625 121 12690.25 141.88 54827.05 88888.00 2013-05-01 06:47:29.750 121 12690.17 141.88 54827.05 88888.00 2013-05-01 06:47:29.875 121 12690.15 141.93 54827.07 88888.00 2013-05-01 06:47:30.000 121 12690.12 141.95 54827.07 88888.00 2013-05-01 06:47:30.125 121 12690.08 141.95 54827.05 88888.00 2013-05-01 06:47:30.250 121 12690.08 142.00 54827.12 88888.00 2013-05-01 06:47:30.375 121 12690.12 142.03 54827.15 88888.00 2013-05-01 06:47:30.500 121 12690.00 141.97 54827.12 88888.00 2013-05-01 06:47:30.625 121 12689.95 142.03 54827.07 88888.00 2013-05-01 06:47:30.750 121 12689.88 142.00 54827.07 88888.00 2013-05-01 06:47:30.875 121 12689.88 142.00 54827.10 88888.00 2013-05-01 06:47:31.000 121 12689.85 142.03 54827.10 88888.00 2013-05-01 06:47:31.125 121 12689.85 142.05 54827.10 88888.00 2013-05-01 06:47:31.250 121 12689.77 142.05 54827.07 88888.00 2013-05-01 06:47:31.375 121 12689.70 142.03 54827.03 88888.00 2013-05-01 06:47:31.500 121 12689.65 142.07 54827.03 88888.00 2013-05-01 06:47:31.625 121 12689.62 142.07 54827.05 88888.00 2013-05-01 06:47:31.750 121 12689.62 142.07 54827.10 88888.00 2013-05-01 06:47:31.875 121 12689.60 142.12 54827.07 88888.00 2013-05-01 06:47:32.000 121 12689.58 142.10 54827.05 88888.00 2013-05-01 06:47:32.125 121 12689.55 142.10 54827.05 88888.00 2013-05-01 06:47:32.250 121 12689.52 142.07 54827.05 88888.00 2013-05-01 06:47:32.375 121 12689.52 142.12 54827.07 88888.00 2013-05-01 06:47:32.500 121 12689.45 142.12 54827.05 88888.00 2013-05-01 06:47:32.625 121 12689.40 142.15 54827.00 88888.00 2013-05-01 06:47:32.750 121 12689.42 142.15 54827.05 88888.00 2013-05-01 06:47:32.875 121 12689.38 142.18 54827.05 88888.00 2013-05-01 06:47:33.000 121 12689.27 142.18 54827.05 88888.00 2013-05-01 06:47:33.125 121 12689.25 142.20 54827.05 88888.00 2013-05-01 06:47:33.250 121 12689.23 142.20 54827.07 88888.00 2013-05-01 06:47:33.375 121 12689.25 142.20 54827.07 88888.00 2013-05-01 06:47:33.500 121 12689.23 142.20 54827.05 88888.00 2013-05-01 06:47:33.625 121 12689.15 142.20 54827.05 88888.00 2013-05-01 06:47:33.750 121 12689.08 142.22 54827.05 88888.00 2013-05-01 06:47:33.875 121 12689.02 142.25 54827.00 88888.00 2013-05-01 06:47:34.000 121 12689.00 142.28 54827.03 88888.00 2013-05-01 06:47:34.125 121 12688.98 142.30 54827.05 88888.00 2013-05-01 06:47:34.250 121 12688.90 142.28 54827.05 88888.00 2013-05-01 06:47:34.375 121 12688.83 142.25 54827.03 88888.00 2013-05-01 06:47:34.500 121 12688.80 142.30 54827.07 88888.00 2013-05-01 06:47:34.625 121 12688.80 142.30 54827.07 88888.00 2013-05-01 06:47:34.750 121 12688.80 142.30 54827.03 88888.00 2013-05-01 06:47:34.875 121 12688.77 142.32 54827.05 88888.00 2013-05-01 06:47:35.000 121 12688.70 142.30 54827.05 88888.00 2013-05-01 06:47:35.125 121 12688.73 142.30 54827.07 88888.00 2013-05-01 06:47:35.250 121 12688.67 142.32 54827.07 88888.00 2013-05-01 06:47:35.375 121 12688.65 142.32 54827.07 88888.00 2013-05-01 06:47:35.500 121 12688.60 142.35 54827.07 88888.00 2013-05-01 06:47:35.625 121 12688.55 142.40 54827.05 88888.00 2013-05-01 06:47:35.750 121 12688.50 142.40 54827.03 88888.00 2013-05-01 06:47:35.875 121 12688.48 142.38 54827.03 88888.00 2013-05-01 06:47:36.000 121 12688.48 142.40 54827.03 88888.00 2013-05-01 06:47:36.125 121 12688.40 142.38 54827.03 88888.00 2013-05-01 06:47:36.250 121 12688.30 142.40 54827.03 88888.00 2013-05-01 06:47:36.375 121 12688.27 142.40 54827.05 88888.00 2013-05-01 06:47:36.500 121 12688.25 142.45 54827.07 88888.00 2013-05-01 06:47:36.625 121 12688.17 142.45 54827.00 88888.00 2013-05-01 06:47:36.750 121 12688.12 142.47 54827.00 88888.00 2013-05-01 06:47:36.875 121 12688.05 142.47 54827.03 88888.00 2013-05-01 06:47:37.000 121 12688.02 142.50 54827.05 88888.00 2013-05-01 06:47:37.125 121 12687.98 142.50 54827.03 88888.00 2013-05-01 06:47:37.250 121 12687.85 142.47 54827.03 88888.00 2013-05-01 06:47:37.375 121 12687.77 142.50 54827.03 88888.00 2013-05-01 06:47:37.500 121 12687.77 142.50 54827.10 88888.00 2013-05-01 06:47:37.625 121 12687.80 142.50 54827.10 88888.00 2013-05-01 06:47:37.750 121 12687.73 142.50 54827.07 88888.00 2013-05-01 06:47:37.875 121 12687.62 142.53 54827.05 88888.00 2013-05-01 06:47:38.000 121 12687.60 142.57 54827.07 88888.00 2013-05-01 06:47:38.125 121 12687.55 142.55 54827.07 88888.00 2013-05-01 06:47:38.250 121 12687.52 142.55 54827.10 88888.00 2013-05-01 06:47:38.375 121 12687.45 142.55 54827.07 88888.00 2013-05-01 06:47:38.500 121 12687.40 142.55 54827.05 88888.00 2013-05-01 06:47:38.625 121 12687.38 142.60 54827.05 88888.00 2013-05-01 06:47:38.750 121 12687.38 142.60 54827.07 88888.00 2013-05-01 06:47:38.875 121 12687.30 142.62 54827.10 88888.00 2013-05-01 06:47:39.000 121 12687.20 142.65 54827.07 88888.00 2013-05-01 06:47:39.125 121 12687.23 142.65 54827.07 88888.00 2013-05-01 06:47:39.250 121 12687.23 142.65 54827.07 88888.00 2013-05-01 06:47:39.375 121 12687.20 142.65 54827.07 88888.00 2013-05-01 06:47:39.500 121 12687.12 142.68 54827.10 88888.00 2013-05-01 06:47:39.625 121 12687.00 142.70 54827.10 88888.00 2013-05-01 06:47:39.750 121 12686.95 142.70 54827.12 88888.00 2013-05-01 06:47:39.875 121 12686.92 142.68 54827.12 88888.00 2013-05-01 06:47:40.000 121 12686.85 142.70 54827.12 88888.00 2013-05-01 06:47:40.125 121 12686.83 142.70 54827.12 88888.00 2013-05-01 06:47:40.250 121 12686.80 142.68 54827.12 88888.00 2013-05-01 06:47:40.375 121 12686.80 142.70 54827.12 88888.00 2013-05-01 06:47:40.500 121 12686.83 142.70 54827.12 88888.00 2013-05-01 06:47:40.625 121 12686.75 142.72 54827.12 88888.00 2013-05-01 06:47:40.750 121 12686.65 142.72 54827.12 88888.00 2013-05-01 06:47:40.875 121 12686.60 142.72 54827.12 88888.00 2013-05-01 06:47:41.000 121 12686.58 142.75 54827.10 88888.00 2013-05-01 06:47:41.125 121 12686.42 142.78 54827.12 88888.00 2013-05-01 06:47:41.250 121 12686.33 142.78 54827.12 88888.00 2013-05-01 06:47:41.375 121 12686.30 142.80 54827.12 88888.00 2013-05-01 06:47:41.500 121 12686.27 142.80 54827.20 88888.00 2013-05-01 06:47:41.625 121 12686.25 142.82 54827.18 88888.00 2013-05-01 06:47:41.750 121 12686.17 142.82 54827.18 88888.00 2013-05-01 06:47:41.875 121 12686.10 142.82 54827.15 88888.00 2013-05-01 06:47:42.000 121 12686.02 142.82 54827.15 88888.00 2013-05-01 06:47:42.125 121 12685.98 142.85 54827.15 88888.00 2013-05-01 06:47:42.250 121 12685.80 142.80 54827.18 88888.00 2013-05-01 06:47:42.375 121 12685.73 142.82 54827.15 88888.00 2013-05-01 06:47:42.500 121 12685.67 142.88 54827.20 88888.00 2013-05-01 06:47:42.625 121 12685.67 142.85 54827.20 88888.00 2013-05-01 06:47:42.750 121 12685.62 142.85 54827.18 88888.00 2013-05-01 06:47:42.875 121 12685.60 142.88 54827.20 88888.00 2013-05-01 06:47:43.000 121 12685.60 142.88 54827.20 88888.00 2013-05-01 06:47:43.125 121 12685.58 142.90 54827.18 88888.00 2013-05-01 06:47:43.250 121 12685.50 142.88 54827.18 88888.00 2013-05-01 06:47:43.375 121 12685.50 142.90 54827.18 88888.00 2013-05-01 06:47:43.500 121 12685.42 142.90 54827.18 88888.00 2013-05-01 06:47:43.625 121 12685.35 142.93 54827.20 88888.00 2013-05-01 06:47:43.750 121 12685.33 142.95 54827.22 88888.00 2013-05-01 06:47:43.875 121 12685.33 142.97 54827.22 88888.00 2013-05-01 06:47:44.000 121 12685.20 142.95 54827.22 88888.00 2013-05-01 06:47:44.125 121 12685.12 142.95 54827.20 88888.00 2013-05-01 06:47:44.250 121 12685.08 142.95 54827.22 88888.00 2013-05-01 06:47:44.375 121 12685.05 142.97 54827.25 88888.00 2013-05-01 06:47:44.500 121 12685.00 142.97 54827.25 88888.00 2013-05-01 06:47:44.625 121 12684.90 142.97 54827.25 88888.00 2013-05-01 06:47:44.750 121 12684.85 142.95 54827.22 88888.00 2013-05-01 06:47:44.875 121 12684.83 143.00 54827.22 88888.00 2013-05-01 06:47:45.000 121 12684.77 143.00 54827.22 88888.00 2013-05-01 06:47:45.125 121 12684.75 143.00 54827.25 88888.00 2013-05-01 06:47:45.250 121 12684.67 142.95 54827.22 88888.00 2013-05-01 06:47:45.375 121 12684.62 142.97 54827.22 88888.00 2013-05-01 06:47:45.500 121 12684.52 143.00 54827.22 88888.00 2013-05-01 06:47:45.625 121 12684.50 143.03 54827.25 88888.00 2013-05-01 06:47:45.750 121 12684.48 143.03 54827.28 88888.00 2013-05-01 06:47:45.875 121 12684.42 143.03 54827.28 88888.00 2013-05-01 06:47:46.000 121 12684.35 143.05 54827.22 88888.00 2013-05-01 06:47:46.125 121 12684.33 143.05 54827.28 88888.00 2013-05-01 06:47:46.250 121 12684.23 143.03 54827.28 88888.00 2013-05-01 06:47:46.375 121 12684.23 143.05 54827.28 88888.00 2013-05-01 06:47:46.500 121 12684.12 143.07 54827.28 88888.00 2013-05-01 06:47:46.625 121 12684.05 143.07 54827.28 88888.00 2013-05-01 06:47:46.750 121 12683.98 143.07 54827.28 88888.00 2013-05-01 06:47:46.875 121 12683.95 143.07 54827.30 88888.00 2013-05-01 06:47:47.000 121 12683.92 143.07 54827.28 88888.00 2013-05-01 06:47:47.125 121 12683.90 143.10 54827.32 88888.00 2013-05-01 06:47:47.250 121 12683.77 143.10 54827.32 88888.00 2013-05-01 06:47:47.375 121 12683.70 143.12 54827.32 88888.00 2013-05-01 06:47:47.500 121 12683.62 143.10 54827.32 88888.00 2013-05-01 06:47:47.625 121 12683.60 143.07 54827.32 88888.00 2013-05-01 06:47:47.750 121 12683.58 143.10 54827.32 88888.00 2013-05-01 06:47:47.875 121 12683.52 143.10 54827.32 88888.00 2013-05-01 06:47:48.000 121 12683.55 143.10 54827.30 88888.00 2013-05-01 06:47:48.125 121 12683.52 143.10 54827.35 88888.00 2013-05-01 06:47:48.250 121 12683.35 143.10 54827.35 88888.00 2013-05-01 06:47:48.375 121 12683.33 143.12 54827.38 88888.00 2013-05-01 06:47:48.500 121 12683.25 143.15 54827.38 88888.00 2013-05-01 06:47:48.625 121 12683.20 143.15 54827.38 88888.00 2013-05-01 06:47:48.750 121 12683.20 143.15 54827.35 88888.00 2013-05-01 06:47:48.875 121 12683.12 143.12 54827.38 88888.00 2013-05-01 06:47:49.000 121 12683.05 143.18 54827.40 88888.00 2013-05-01 06:47:49.125 121 12683.05 143.15 54827.38 88888.00 2013-05-01 06:47:49.250 121 12682.95 143.15 54827.40 88888.00 2013-05-01 06:47:49.375 121 12682.90 143.20 54827.38 88888.00 2013-05-01 06:47:49.500 121 12682.88 143.22 54827.40 88888.00 2013-05-01 06:47:49.625 121 12682.80 143.22 54827.40 88888.00 2013-05-01 06:47:49.750 121 12682.70 143.20 54827.43 88888.00 2013-05-01 06:47:49.875 121 12682.67 143.20 54827.40 88888.00 2013-05-01 06:47:50.000 121 12682.62 143.20 54827.40 88888.00 2013-05-01 06:47:50.125 121 12682.62 143.20 54827.40 88888.00 2013-05-01 06:47:50.250 121 12682.50 143.22 54827.43 88888.00 2013-05-01 06:47:50.375 121 12682.45 143.22 54827.43 88888.00 2013-05-01 06:47:50.500 121 12682.38 143.25 54827.43 88888.00 2013-05-01 06:47:50.625 121 12682.35 143.25 54827.43 88888.00 2013-05-01 06:47:50.750 121 12682.25 143.28 54827.43 88888.00 2013-05-01 06:47:50.875 121 12682.15 143.28 54827.45 88888.00 2013-05-01 06:47:51.000 121 12682.12 143.28 54827.45 88888.00 2013-05-01 06:47:51.125 121 12682.10 143.28 54827.43 88888.00 2013-05-01 06:47:51.250 121 12682.05 143.28 54827.43 88888.00 2013-05-01 06:47:51.375 121 12682.05 143.25 54827.45 88888.00 2013-05-01 06:47:51.500 121 12681.98 143.25 54827.47 88888.00 2013-05-01 06:47:51.625 121 12681.92 143.28 54827.45 88888.00 2013-05-01 06:47:51.750 121 12681.92 143.28 54827.45 88888.00 2013-05-01 06:47:51.875 121 12681.88 143.32 54827.47 88888.00 2013-05-01 06:47:52.000 121 12681.83 143.30 54827.45 88888.00 2013-05-01 06:47:52.125 121 12681.80 143.30 54827.43 88888.00 2013-05-01 06:47:52.250 121 12681.77 143.35 54827.50 88888.00 2013-05-01 06:47:52.375 121 12681.70 143.40 54827.50 88888.00 2013-05-01 06:47:52.500 121 12681.65 143.40 54827.47 88888.00 2013-05-01 06:47:52.625 121 12681.60 143.38 54827.47 88888.00 2013-05-01 06:47:52.750 121 12681.55 143.38 54827.50 88888.00 2013-05-01 06:47:52.875 121 12681.50 143.40 54827.50 88888.00 2013-05-01 06:47:53.000 121 12681.42 143.40 54827.50 88888.00 2013-05-01 06:47:53.125 121 12681.38 143.40 54827.50 88888.00 2013-05-01 06:47:53.250 121 12681.33 143.43 54827.53 88888.00 2013-05-01 06:47:53.375 121 12681.27 143.45 54827.55 88888.00 2013-05-01 06:47:53.500 121 12681.23 143.45 54827.53 88888.00 2013-05-01 06:47:53.625 121 12681.20 143.45 54827.53 88888.00 2013-05-01 06:47:53.750 121 12681.15 143.47 54827.53 88888.00 2013-05-01 06:47:53.875 121 12681.08 143.50 54827.53 88888.00 2013-05-01 06:47:54.000 121 12681.00 143.53 54827.53 88888.00 2013-05-01 06:47:54.125 121 12681.00 143.53 54827.53 88888.00 2013-05-01 06:47:54.250 121 12680.95 143.50 54827.55 88888.00 2013-05-01 06:47:54.375 121 12680.88 143.53 54827.53 88888.00 2013-05-01 06:47:54.500 121 12680.80 143.55 54827.53 88888.00 2013-05-01 06:47:54.625 121 12680.77 143.57 54827.53 88888.00 2013-05-01 06:47:54.750 121 12680.75 143.57 54827.53 88888.00 2013-05-01 06:47:54.875 121 12680.67 143.57 54827.53 88888.00 2013-05-01 06:47:55.000 121 12680.62 143.57 54827.53 88888.00 2013-05-01 06:47:55.125 121 12680.62 143.57 54827.57 88888.00 2013-05-01 06:47:55.250 121 12680.58 143.60 54827.57 88888.00 2013-05-01 06:47:55.375 121 12680.50 143.62 54827.55 88888.00 2013-05-01 06:47:55.500 121 12680.45 143.65 54827.53 88888.00 2013-05-01 06:47:55.625 121 12680.38 143.65 54827.50 88888.00 2013-05-01 06:47:55.750 121 12680.30 143.65 54827.53 88888.00 2013-05-01 06:47:55.875 121 12680.33 143.68 54827.55 88888.00 2013-05-01 06:47:56.000 121 12680.40 143.70 54827.53 88888.00 2013-05-01 06:47:56.125 121 12680.35 143.70 54827.50 88888.00 2013-05-01 06:47:56.250 121 12680.23 143.72 54827.50 88888.00 2013-05-01 06:47:56.375 121 12680.20 143.78 54827.50 88888.00 2013-05-01 06:47:56.500 121 12680.20 143.75 54827.55 88888.00 2013-05-01 06:47:56.625 121 12680.15 143.78 54827.53 88888.00 2013-05-01 06:47:56.750 121 12680.08 143.85 54827.47 88888.00 2013-05-01 06:47:56.875 121 12680.05 143.85 54827.53 88888.00 2013-05-01 06:47:57.000 121 12680.05 143.80 54827.45 88888.00 2013-05-01 06:47:57.125 121 12680.00 143.80 54827.47 88888.00 2013-05-01 06:47:57.250 121 12679.95 143.85 54827.47 88888.00 2013-05-01 06:47:57.375 121 12679.98 143.93 54827.47 88888.00 2013-05-01 06:47:57.500 121 12679.90 143.93 54827.47 88888.00 2013-05-01 06:47:57.625 121 12679.85 143.93 54827.47 88888.00 2013-05-01 06:47:57.750 121 12679.83 143.93 54827.45 88888.00 2013-05-01 06:47:57.875 121 12679.88 143.95 54827.45 88888.00 2013-05-01 06:47:58.000 121 12679.85 143.97 54827.47 88888.00 2013-05-01 06:47:58.125 121 12679.77 143.97 54827.43 88888.00 2013-05-01 06:47:58.250 121 12679.67 143.95 54827.40 88888.00 2013-05-01 06:47:58.375 121 12679.65 144.00 54827.40 88888.00 2013-05-01 06:47:58.500 121 12679.62 144.00 54827.40 88888.00 2013-05-01 06:47:58.625 121 12679.70 144.03 54827.43 88888.00 2013-05-01 06:47:58.750 121 12679.67 144.05 54827.38 88888.00 2013-05-01 06:47:58.875 121 12679.60 144.07 54827.38 88888.00 2013-05-01 06:47:59.000 121 12679.52 144.07 54827.35 88888.00 2013-05-01 06:47:59.125 121 12679.52 144.12 54827.38 88888.00 2013-05-01 06:47:59.250 121 12679.48 144.15 54827.35 88888.00 2013-05-01 06:47:59.375 121 12679.42 144.15 54827.32 88888.00 2013-05-01 06:47:59.500 121 12679.38 144.15 54827.30 88888.00 2013-05-01 06:47:59.625 121 12679.35 144.18 54827.30 88888.00 2013-05-01 06:47:59.750 121 12679.40 144.22 54827.30 88888.00 2013-05-01 06:47:59.875 121 12679.40 144.25 54827.30 88888.00 2013-05-01 06:48:00.000 121 12679.35 144.28 54827.30 88888.00 2013-05-01 06:48:00.125 121 12679.40 144.28 54827.28 88888.00 2013-05-01 06:48:00.250 121 12679.38 144.28 54827.28 88888.00 2013-05-01 06:48:00.375 121 12679.38 144.30 54827.30 88888.00 2013-05-01 06:48:00.500 121 12679.40 144.35 54827.28 88888.00 2013-05-01 06:48:00.625 121 12679.38 144.40 54827.22 88888.00 2013-05-01 06:48:00.750 121 12679.27 144.35 54827.20 88888.00 2013-05-01 06:48:00.875 121 12679.20 144.38 54827.20 88888.00 2013-05-01 06:48:01.000 121 12679.20 144.38 54827.20 88888.00 2013-05-01 06:48:01.125 121 12679.20 144.45 54827.20 88888.00 2013-05-01 06:48:01.250 121 12679.23 144.47 54827.20 88888.00 2013-05-01 06:48:01.375 121 12679.27 144.50 54827.20 88888.00 2013-05-01 06:48:01.500 121 12679.27 144.50 54827.18 88888.00 2013-05-01 06:48:01.625 121 12679.27 144.50 54827.15 88888.00 2013-05-01 06:48:01.750 121 12679.20 144.53 54827.12 88888.00 2013-05-01 06:48:01.875 121 12679.15 144.55 54827.15 88888.00 2013-05-01 06:48:02.000 121 12679.12 144.55 54827.10 88888.00 2013-05-01 06:48:02.125 121 12679.15 144.57 54827.10 88888.00 2013-05-01 06:48:02.250 121 12679.15 144.60 54827.10 88888.00 2013-05-01 06:48:02.375 121 12679.12 144.62 54827.10 88888.00 2013-05-01 06:48:02.500 121 12679.10 144.62 54827.10 88888.00 2013-05-01 06:48:02.625 121 12679.05 144.65 54827.07 88888.00 2013-05-01 06:48:02.750 121 12679.08 144.68 54827.07 88888.00 2013-05-01 06:48:02.875 121 12679.08 144.65 54827.07 88888.00 2013-05-01 06:48:03.000 121 12679.15 144.68 54827.03 88888.00 2013-05-01 06:48:03.125 121 12679.17 144.70 54827.00 88888.00 2013-05-01 06:48:03.250 121 12679.08 144.70 54827.00 88888.00 2013-05-01 06:48:03.375 121 12679.05 144.70 54826.97 88888.00 2013-05-01 06:48:03.500 121 12679.10 144.75 54827.00 88888.00 2013-05-01 06:48:03.625 121 12679.10 144.80 54827.00 88888.00 2013-05-01 06:48:03.750 121 12679.02 144.80 54826.95 88888.00 2013-05-01 06:48:03.875 121 12679.00 144.82 54826.93 88888.00 2013-05-01 06:48:04.000 121 12679.00 144.85 54826.90 88888.00 2013-05-01 06:48:04.125 121 12678.95 144.85 54826.90 88888.00 2013-05-01 06:48:04.250 121 12679.00 144.82 54826.88 88888.00 2013-05-01 06:48:04.375 121 12679.10 144.82 54826.88 88888.00 2013-05-01 06:48:04.500 121 12679.02 144.82 54826.85 88888.00 2013-05-01 06:48:04.625 121 12678.95 144.85 54826.82 88888.00 2013-05-01 06:48:04.750 121 12678.92 144.85 54826.82 88888.00 2013-05-01 06:48:04.875 121 12678.92 144.88 54826.80 88888.00 2013-05-01 06:48:05.000 121 12678.88 144.88 54826.78 88888.00 2013-05-01 06:48:05.125 121 12678.85 144.88 54826.80 88888.00 2013-05-01 06:48:05.250 121 12678.83 144.85 54826.78 88888.00 2013-05-01 06:48:05.375 121 12678.83 144.90 54826.78 88888.00 2013-05-01 06:48:05.500 121 12678.77 144.88 54826.72 88888.00 2013-05-01 06:48:05.625 121 12678.70 144.90 54826.70 88888.00 2013-05-01 06:48:05.750 121 12678.73 144.93 54826.70 88888.00 2013-05-01 06:48:05.875 121 12678.75 144.95 54826.68 88888.00 2013-05-01 06:48:06.000 121 12678.73 144.93 54826.65 88888.00 2013-05-01 06:48:06.125 121 12678.67 144.90 54826.65 88888.00 2013-05-01 06:48:06.250 121 12678.67 144.85 54826.62 88888.00 2013-05-01 06:48:06.375 121 12678.67 144.85 54826.60 88888.00 2013-05-01 06:48:06.500 121 12678.65 144.88 54826.62 88888.00 2013-05-01 06:48:06.625 121 12678.70 144.90 54826.60 88888.00 2013-05-01 06:48:06.750 121 12678.70 144.90 54826.57 88888.00 2013-05-01 06:48:06.875 121 12678.62 144.90 54826.60 88888.00 2013-05-01 06:48:07.000 121 12678.60 144.88 54826.60 88888.00 2013-05-01 06:48:07.125 121 12678.55 144.90 54826.60 88888.00 2013-05-01 06:48:07.250 121 12678.52 144.90 54826.57 88888.00 2013-05-01 06:48:07.375 121 12678.55 144.93 54826.60 88888.00 2013-05-01 06:48:07.500 121 12678.45 144.90 54826.55 88888.00 2013-05-01 06:48:07.625 121 12678.35 144.90 54826.50 88888.00 2013-05-01 06:48:07.750 121 12678.33 144.90 54826.47 88888.00 2013-05-01 06:48:07.875 121 12678.33 144.90 54826.50 88888.00 2013-05-01 06:48:08.000 121 12678.35 144.93 54826.47 88888.00 2013-05-01 06:48:08.125 121 12678.35 144.90 54826.47 88888.00 2013-05-01 06:48:08.250 121 12678.30 144.90 54826.47 88888.00 2013-05-01 06:48:08.375 121 12678.38 144.95 54826.47 88888.00 2013-05-01 06:48:08.500 121 12678.33 144.93 54826.45 88888.00 2013-05-01 06:48:08.625 121 12678.27 144.90 54826.43 88888.00 2013-05-01 06:48:08.750 121 12678.23 144.90 54826.43 88888.00 2013-05-01 06:48:08.875 121 12678.20 144.90 54826.40 88888.00 2013-05-01 06:48:09.000 121 12678.20 144.88 54826.40 88888.00 2013-05-01 06:48:09.125 121 12678.10 144.88 54826.38 88888.00 2013-05-01 06:48:09.250 121 12678.08 144.85 54826.35 88888.00 2013-05-01 06:48:09.375 121 12678.02 144.82 54826.30 88888.00 2013-05-01 06:48:09.500 121 12677.95 144.85 54826.30 88888.00 2013-05-01 06:48:09.625 121 12677.95 144.88 54826.30 88888.00 2013-05-01 06:48:09.750 121 12677.95 144.85 54826.30 88888.00 2013-05-01 06:48:09.875 121 12677.98 144.82 54826.25 88888.00 2013-05-01 06:48:10.000 121 12677.95 144.85 54826.22 88888.00 2013-05-01 06:48:10.125 121 12677.90 144.85 54826.20 88888.00 2013-05-01 06:48:10.250 121 12677.83 144.82 54826.25 88888.00 2013-05-01 06:48:10.375 121 12677.77 144.82 54826.22 88888.00 2013-05-01 06:48:10.500 121 12677.77 144.85 54826.22 88888.00 2013-05-01 06:48:10.625 121 12677.83 144.82 54826.22 88888.00 2013-05-01 06:48:10.750 121 12677.77 144.85 54826.22 88888.00 2013-05-01 06:48:10.875 121 12677.70 144.85 54826.18 88888.00 2013-05-01 06:48:11.000 121 12677.67 144.82 54826.15 88888.00 2013-05-01 06:48:11.125 121 12677.67 144.82 54826.15 88888.00 2013-05-01 06:48:11.250 121 12677.55 144.82 54826.15 88888.00 2013-05-01 06:48:11.375 121 12677.58 144.82 54826.15 88888.00 2013-05-01 06:48:11.500 121 12677.58 144.82 54826.12 88888.00 2013-05-01 06:48:11.625 121 12677.55 144.82 54826.07 88888.00 2013-05-01 06:48:11.750 121 12677.50 144.82 54826.05 88888.00 2013-05-01 06:48:11.875 121 12677.42 144.82 54826.03 88888.00 2013-05-01 06:48:12.000 121 12677.40 144.82 54826.03 88888.00 2013-05-01 06:48:12.125 121 12677.45 144.82 54826.03 88888.00 2013-05-01 06:48:12.250 121 12677.40 144.82 54826.03 88888.00 2013-05-01 06:48:12.375 121 12677.33 144.82 54826.00 88888.00 2013-05-01 06:48:12.500 121 12677.27 144.80 54826.00 88888.00 2013-05-01 06:48:12.625 121 12677.25 144.82 54826.00 88888.00 2013-05-01 06:48:12.750 121 12677.23 144.85 54825.97 88888.00 2013-05-01 06:48:12.875 121 12677.17 144.85 54826.00 88888.00 2013-05-01 06:48:13.000 121 12677.12 144.82 54825.95 88888.00 2013-05-01 06:48:13.125 121 12677.12 144.82 54825.90 88888.00 2013-05-01 06:48:13.250 121 12677.17 144.82 54825.90 88888.00 2013-05-01 06:48:13.375 121 12677.10 144.82 54825.88 88888.00 2013-05-01 06:48:13.500 121 12677.05 144.82 54825.90 88888.00 2013-05-01 06:48:13.625 121 12677.08 144.82 54825.90 88888.00 2013-05-01 06:48:13.750 121 12677.05 144.78 54825.90 88888.00 2013-05-01 06:48:13.875 121 12676.95 144.78 54825.90 88888.00 2013-05-01 06:48:14.000 121 12676.90 144.78 54825.85 88888.00 2013-05-01 06:48:14.125 121 12676.88 144.78 54825.85 88888.00 2013-05-01 06:48:14.250 121 12676.80 144.75 54825.85 88888.00 2013-05-01 06:48:14.375 121 12676.80 144.78 54825.82 88888.00 2013-05-01 06:48:14.500 121 12676.75 144.78 54825.82 88888.00 2013-05-01 06:48:14.625 121 12676.73 144.72 54825.82 88888.00 2013-05-01 06:48:14.750 121 12676.67 144.72 54825.82 88888.00 2013-05-01 06:48:14.875 121 12676.67 144.75 54825.80 88888.00 2013-05-01 06:48:15.000 121 12676.65 144.75 54825.80 88888.00 2013-05-01 06:48:15.125 121 12676.58 144.75 54825.82 88888.00 2013-05-01 06:48:15.250 121 12676.50 144.68 54825.78 88888.00 2013-05-01 06:48:15.375 121 12676.50 144.68 54825.78 88888.00 2013-05-01 06:48:15.500 121 12676.42 144.68 54825.75 88888.00 2013-05-01 06:48:15.625 121 12676.35 144.65 54825.75 88888.00 2013-05-01 06:48:15.750 121 12676.33 144.62 54825.70 88888.00 2013-05-01 06:48:15.875 121 12676.38 144.62 54825.70 88888.00 2013-05-01 06:48:16.000 121 12676.38 144.60 54825.68 88888.00 2013-05-01 06:48:16.125 121 12676.25 144.60 54825.70 88888.00 2013-05-01 06:48:16.250 121 12676.15 144.60 54825.72 88888.00 2013-05-01 06:48:16.375 121 12676.10 144.62 54825.70 88888.00 2013-05-01 06:48:16.500 121 12676.05 144.62 54825.68 88888.00 2013-05-01 06:48:16.625 121 12676.02 144.60 54825.65 88888.00 2013-05-01 06:48:16.750 121 12676.02 144.55 54825.65 88888.00 2013-05-01 06:48:16.875 121 12675.95 144.55 54825.65 88888.00 2013-05-01 06:48:17.000 121 12675.88 144.60 54825.62 88888.00 2013-05-01 06:48:17.125 121 12675.83 144.57 54825.60 88888.00 2013-05-01 06:48:17.250 121 12675.83 144.53 54825.57 88888.00 2013-05-01 06:48:17.375 121 12675.80 144.50 54825.57 88888.00 2013-05-01 06:48:17.500 121 12675.75 144.53 54825.60 88888.00 2013-05-01 06:48:17.625 121 12675.75 144.55 54825.60 88888.00 2013-05-01 06:48:17.750 121 12675.73 144.53 54825.57 88888.00 2013-05-01 06:48:17.875 121 12675.65 144.50 54825.57 88888.00 2013-05-01 06:48:18.000 121 12675.60 144.50 54825.57 88888.00 2013-05-01 06:48:18.125 121 12675.52 144.50 54825.57 88888.00 2013-05-01 06:48:18.250 121 12675.50 144.50 54825.57 88888.00 2013-05-01 06:48:18.375 121 12675.50 144.50 54825.53 88888.00 2013-05-01 06:48:18.500 121 12675.38 144.47 54825.53 88888.00 2013-05-01 06:48:18.625 121 12675.33 144.45 54825.50 88888.00 2013-05-01 06:48:18.750 121 12675.35 144.47 54825.53 88888.00 2013-05-01 06:48:18.875 121 12675.40 144.47 54825.53 88888.00 2013-05-01 06:48:19.000 121 12675.33 144.43 54825.50 88888.00 2013-05-01 06:48:19.125 121 12675.27 144.40 54825.47 88888.00 2013-05-01 06:48:19.250 121 12675.30 144.43 54825.45 88888.00 2013-05-01 06:48:19.375 121 12675.30 144.45 54825.47 88888.00 2013-05-01 06:48:19.500 121 12675.25 144.40 54825.45 88888.00 2013-05-01 06:48:19.625 121 12675.15 144.43 54825.43 88888.00 2013-05-01 06:48:19.750 121 12675.12 144.38 54825.43 88888.00 2013-05-01 06:48:19.875 121 12675.02 144.35 54825.38 88888.00 2013-05-01 06:48:20.000 121 12674.95 144.35 54825.38 88888.00 2013-05-01 06:48:20.125 121 12674.98 144.35 54825.38 88888.00 2013-05-01 06:48:20.250 121 12674.88 144.30 54825.38 88888.00 2013-05-01 06:48:20.375 121 12674.83 144.30 54825.32 88888.00 2013-05-01 06:48:20.500 121 12674.73 144.30 54825.32 88888.00 2013-05-01 06:48:20.625 121 12674.70 144.35 54825.35 88888.00 2013-05-01 06:48:20.750 121 12674.70 144.30 54825.35 88888.00 2013-05-01 06:48:20.875 121 12674.67 144.28 54825.38 88888.00 2013-05-01 06:48:21.000 121 12674.65 144.28 54825.35 88888.00 2013-05-01 06:48:21.125 121 12674.62 144.25 54825.32 88888.00 2013-05-01 06:48:21.250 121 12674.50 144.22 54825.30 88888.00 2013-05-01 06:48:21.375 121 12674.48 144.20 54825.28 88888.00 2013-05-01 06:48:21.500 121 12674.45 144.20 54825.28 88888.00 2013-05-01 06:48:21.625 121 12674.45 144.20 54825.22 88888.00 2013-05-01 06:48:21.750 121 12674.42 144.18 54825.25 88888.00 2013-05-01 06:48:21.875 121 12674.40 144.20 54825.28 88888.00 2013-05-01 06:48:22.000 121 12674.35 144.18 54825.25 88888.00 2013-05-01 06:48:22.125 121 12674.38 144.18 54825.28 88888.00 2013-05-01 06:48:22.250 121 12674.33 144.15 54825.28 88888.00 2013-05-01 06:48:22.375 121 12674.33 144.18 54825.30 88888.00 2013-05-01 06:48:22.500 121 12674.20 144.12 54825.22 88888.00 2013-05-01 06:48:22.625 121 12674.12 144.10 54825.20 88888.00 2013-05-01 06:48:22.750 121 12674.15 144.10 54825.22 88888.00 2013-05-01 06:48:22.875 121 12674.15 144.07 54825.22 88888.00 2013-05-01 06:48:23.000 121 12674.10 144.03 54825.20 88888.00 2013-05-01 06:48:23.125 121 12674.08 144.03 54825.20 88888.00 2013-05-01 06:48:23.250 121 12673.98 144.03 54825.25 88888.00 2013-05-01 06:48:23.375 121 12673.92 144.03 54825.20 88888.00 2013-05-01 06:48:23.500 121 12673.90 144.00 54825.20 88888.00 2013-05-01 06:48:23.625 121 12673.85 143.95 54825.18 88888.00 2013-05-01 06:48:23.750 121 12673.88 143.97 54825.18 88888.00 2013-05-01 06:48:23.875 121 12673.90 143.97 54825.15 88888.00 2013-05-01 06:48:24.000 121 12673.85 143.95 54825.12 88888.00 2013-05-01 06:48:24.125 121 12673.77 143.95 54825.15 88888.00 2013-05-01 06:48:24.250 121 12673.73 143.93 54825.15 88888.00 2013-05-01 06:48:24.375 121 12673.73 143.88 54825.07 88888.00 2013-05-01 06:48:24.500 121 12673.65 143.88 54825.12 88888.00 2013-05-01 06:48:24.625 121 12673.58 143.88 54825.15 88888.00 2013-05-01 06:48:24.750 121 12673.58 143.85 54825.15 88888.00 2013-05-01 06:48:24.875 121 12673.52 143.82 54825.15 88888.00 2013-05-01 06:48:25.000 121 12673.45 143.80 54825.12 88888.00 2013-05-01 06:48:25.125 121 12673.45 143.82 54825.12 88888.00 2013-05-01 06:48:25.250 121 12673.40 143.82 54825.15 88888.00 2013-05-01 06:48:25.375 121 12673.38 143.82 54825.18 88888.00 2013-05-01 06:48:25.500 121 12673.27 143.82 54825.12 88888.00 2013-05-01 06:48:25.625 121 12673.25 143.78 54825.12 88888.00 2013-05-01 06:48:25.750 121 12673.23 143.78 54825.10 88888.00 2013-05-01 06:48:25.875 121 12673.25 143.75 54825.10 88888.00 2013-05-01 06:48:26.000 121 12673.27 143.75 54825.05 88888.00 2013-05-01 06:48:26.125 121 12673.27 143.78 54825.07 88888.00 2013-05-01 06:48:26.250 121 12673.17 143.75 54825.05 88888.00 2013-05-01 06:48:26.375 121 12673.15 143.72 54825.05 88888.00 2013-05-01 06:48:26.500 121 12673.12 143.75 54825.05 88888.00 2013-05-01 06:48:26.625 121 12673.10 143.72 54825.03 88888.00 2013-05-01 06:48:26.750 121 12673.05 143.72 54825.03 88888.00 2013-05-01 06:48:26.875 121 12673.05 143.70 54825.03 88888.00 2013-05-01 06:48:27.000 121 12673.05 143.70 54825.03 88888.00 2013-05-01 06:48:27.125 121 12673.00 143.68 54825.05 88888.00 2013-05-01 06:48:27.250 121 12672.92 143.60 54825.07 88888.00 2013-05-01 06:48:27.375 121 12672.92 143.62 54825.05 88888.00 2013-05-01 06:48:27.500 121 12672.90 143.62 54825.05 88888.00 2013-05-01 06:48:27.625 121 12672.85 143.62 54825.00 88888.00 2013-05-01 06:48:27.750 121 12672.83 143.60 54824.97 88888.00 2013-05-01 06:48:27.875 121 12672.80 143.60 54825.00 88888.00 2013-05-01 06:48:28.000 121 12672.83 143.57 54824.97 88888.00 2013-05-01 06:48:28.125 121 12672.88 143.57 54824.97 88888.00 2013-05-01 06:48:28.250 121 12672.88 143.55 54825.00 88888.00 2013-05-01 06:48:28.375 121 12672.83 143.55 54824.97 88888.00 2013-05-01 06:48:28.500 121 12672.77 143.55 54824.97 88888.00 2013-05-01 06:48:28.625 121 12672.83 143.55 54824.97 88888.00 2013-05-01 06:48:28.750 121 12672.85 143.55 54824.97 88888.00 2013-05-01 06:48:28.875 121 12672.75 143.55 54824.97 88888.00 2013-05-01 06:48:29.000 121 12672.65 143.53 54824.95 88888.00 2013-05-01 06:48:29.125 121 12672.65 143.50 54824.95 88888.00 2013-05-01 06:48:29.250 121 12672.62 143.47 54824.95 88888.00 2013-05-01 06:48:29.375 121 12672.65 143.47 54824.93 88888.00 2013-05-01 06:48:29.500 121 12672.62 143.47 54824.90 88888.00 2013-05-01 06:48:29.625 121 12672.60 143.45 54824.90 88888.00 2013-05-01 06:48:29.750 121 12672.62 143.40 54824.88 88888.00 2013-05-01 06:48:29.875 121 12672.60 143.38 54824.88 88888.00 2013-05-01 06:48:30.000 121 12672.55 143.38 54824.90 88888.00 2013-05-01 06:48:30.125 121 12672.50 143.40 54824.90 88888.00 2013-05-01 06:48:30.250 121 12672.50 143.38 54824.88 88888.00 2013-05-01 06:48:30.375 121 12672.48 143.38 54824.85 88888.00 2013-05-01 06:48:30.500 121 12672.48 143.38 54824.85 88888.00 2013-05-01 06:48:30.625 121 12672.42 143.38 54824.85 88888.00 2013-05-01 06:48:30.750 121 12672.33 143.38 54824.85 88888.00 2013-05-01 06:48:30.875 121 12672.33 143.38 54824.85 88888.00 2013-05-01 06:48:31.000 121 12672.33 143.35 54824.85 88888.00 2013-05-01 06:48:31.125 121 12672.40 143.32 54824.82 88888.00 2013-05-01 06:48:31.250 121 12672.33 143.32 54824.82 88888.00 2013-05-01 06:48:31.375 121 12672.30 143.32 54824.80 88888.00 2013-05-01 06:48:31.500 121 12672.27 143.30 54824.82 88888.00 2013-05-01 06:48:31.625 121 12672.27 143.32 54824.85 88888.00 2013-05-01 06:48:31.750 121 12672.23 143.30 54824.85 88888.00 2013-05-01 06:48:31.875 121 12672.17 143.28 54824.85 88888.00 2013-05-01 06:48:32.000 121 12672.15 143.28 54824.85 88888.00 2013-05-01 06:48:32.125 121 12672.15 143.25 54824.82 88888.00 2013-05-01 06:48:32.250 121 12672.17 143.25 54824.82 88888.00 2013-05-01 06:48:32.375 121 12672.17 143.28 54824.82 88888.00 2013-05-01 06:48:32.500 121 12672.10 143.25 54824.82 88888.00 2013-05-01 06:48:32.625 121 12672.05 143.25 54824.82 88888.00 2013-05-01 06:48:32.750 121 12672.00 143.25 54824.82 88888.00 2013-05-01 06:48:32.875 121 12671.95 143.22 54824.82 88888.00 2013-05-01 06:48:33.000 121 12671.98 143.22 54824.80 88888.00 2013-05-01 06:48:33.125 121 12671.98 143.20 54824.80 88888.00 2013-05-01 06:48:33.250 121 12671.95 143.20 54824.82 88888.00 2013-05-01 06:48:33.375 121 12671.95 143.25 54824.82 88888.00 2013-05-01 06:48:33.500 121 12671.90 143.28 54824.82 88888.00 2013-05-01 06:48:33.625 121 12671.83 143.28 54824.82 88888.00 2013-05-01 06:48:33.750 121 12671.75 143.25 54824.82 88888.00 2013-05-01 06:48:33.875 121 12671.77 143.25 54824.82 88888.00 2013-05-01 06:48:34.000 121 12671.75 143.25 54824.82 88888.00 2013-05-01 06:48:34.125 121 12671.70 143.22 54824.82 88888.00 2013-05-01 06:48:34.250 121 12671.67 143.20 54824.80 88888.00 2013-05-01 06:48:34.375 121 12671.70 143.20 54824.80 88888.00 2013-05-01 06:48:34.500 121 12671.67 143.20 54824.80 88888.00 2013-05-01 06:48:34.625 121 12671.65 143.20 54824.80 88888.00 2013-05-01 06:48:34.750 121 12671.62 143.20 54824.78 88888.00 2013-05-01 06:48:34.875 121 12671.60 143.22 54824.80 88888.00 2013-05-01 06:48:35.000 121 12671.60 143.20 54824.80 88888.00 2013-05-01 06:48:35.125 121 12671.58 143.22 54824.80 88888.00 2013-05-01 06:48:35.250 121 12671.48 143.20 54824.80 88888.00 2013-05-01 06:48:35.375 121 12671.50 143.20 54824.82 88888.00 2013-05-01 06:48:35.500 121 12671.45 143.22 54824.80 88888.00 2013-05-01 06:48:35.625 121 12671.38 143.20 54824.82 88888.00 2013-05-01 06:48:35.750 121 12671.38 143.20 54824.82 88888.00 2013-05-01 06:48:35.875 121 12671.38 143.18 54824.82 88888.00 2013-05-01 06:48:36.000 121 12671.42 143.15 54824.82 88888.00 2013-05-01 06:48:36.125 121 12671.42 143.18 54824.82 88888.00 2013-05-01 06:48:36.250 121 12671.33 143.12 54824.85 88888.00 2013-05-01 06:48:36.375 121 12671.30 143.15 54824.88 88888.00 2013-05-01 06:48:36.500 121 12671.30 143.15 54824.82 88888.00 2013-05-01 06:48:36.625 121 12671.27 143.12 54824.82 88888.00 2013-05-01 06:48:36.750 121 12671.25 143.12 54824.80 88888.00 2013-05-01 06:48:36.875 121 12671.25 143.12 54824.82 88888.00 2013-05-01 06:48:37.000 121 12671.25 143.12 54824.80 88888.00 2013-05-01 06:48:37.125 121 12671.23 143.12 54824.80 88888.00 2013-05-01 06:48:37.250 121 12671.20 143.10 54824.82 88888.00 2013-05-01 06:48:37.375 121 12671.20 143.10 54824.88 88888.00 2013-05-01 06:48:37.500 121 12671.17 143.10 54824.88 88888.00 2013-05-01 06:48:37.625 121 12671.15 143.07 54824.82 88888.00 2013-05-01 06:48:37.750 121 12671.15 143.07 54824.82 88888.00 2013-05-01 06:48:37.875 121 12671.12 143.07 54824.82 88888.00 2013-05-01 06:48:38.000 121 12671.08 143.03 54824.82 88888.00 2013-05-01 06:48:38.125 121 12671.05 143.00 54824.82 88888.00 2013-05-01 06:48:38.250 121 12671.02 143.00 54824.85 88888.00 2013-05-01 06:48:38.375 121 12670.98 143.00 54824.85 88888.00 2013-05-01 06:48:38.500 121 12670.90 143.00 54824.85 88888.00 2013-05-01 06:48:38.625 121 12670.90 142.97 54824.82 88888.00 2013-05-01 06:48:38.750 121 12670.88 142.93 54824.85 88888.00 2013-05-01 06:48:38.875 121 12670.90 142.97 54824.88 88888.00 2013-05-01 06:48:39.000 121 12670.88 142.93 54824.88 88888.00 2013-05-01 06:48:39.125 121 12670.83 142.93 54824.85 88888.00 2013-05-01 06:48:39.250 121 12670.77 142.93 54824.90 88888.00 2013-05-01 06:48:39.375 121 12670.75 142.97 54824.93 88888.00 2013-05-01 06:48:39.500 121 12670.73 142.93 54824.90 88888.00 2013-05-01 06:48:39.625 121 12670.70 142.90 54824.90 88888.00 2013-05-01 06:48:39.750 121 12670.60 142.88 54824.88 88888.00 2013-05-01 06:48:39.875 121 12670.60 142.90 54824.90 88888.00 2013-05-01 06:48:40.000 121 12670.60 142.85 54824.88 88888.00 2013-05-01 06:48:40.125 121 12670.50 142.85 54824.90 88888.00 2013-05-01 06:48:40.250 121 12670.40 142.82 54824.90 88888.00 2013-05-01 06:48:40.375 121 12670.42 142.82 54824.97 88888.00 2013-05-01 06:48:40.500 121 12670.40 142.82 54824.93 88888.00 2013-05-01 06:48:40.625 121 12670.33 142.75 54824.88 88888.00 2013-05-01 06:48:40.750 121 12670.25 142.75 54824.90 88888.00 2013-05-01 06:48:40.875 121 12670.20 142.75 54824.95 88888.00 2013-05-01 06:48:41.000 121 12670.20 142.75 54824.90 88888.00 2013-05-01 06:48:41.125 121 12670.20 142.75 54824.93 88888.00 2013-05-01 06:48:41.250 121 12670.12 142.70 54824.95 88888.00 2013-05-01 06:48:41.375 121 12670.05 142.68 54824.95 88888.00 2013-05-01 06:48:41.500 121 12669.98 142.65 54824.97 88888.00 2013-05-01 06:48:41.625 121 12669.90 142.65 54824.97 88888.00 2013-05-01 06:48:41.750 121 12669.95 142.62 54824.97 88888.00 2013-05-01 06:48:41.875 121 12669.90 142.60 54824.97 88888.00 2013-05-01 06:48:42.000 121 12669.85 142.55 54824.95 88888.00 2013-05-01 06:48:42.125 121 12669.83 142.53 54824.97 88888.00 2013-05-01 06:48:42.250 121 12669.83 142.50 54824.97 88888.00 2013-05-01 06:48:42.375 121 12669.80 142.50 54824.97 88888.00 2013-05-01 06:48:42.500 121 12669.73 142.53 54825.00 88888.00 2013-05-01 06:48:42.625 121 12669.65 142.47 54824.97 88888.00 2013-05-01 06:48:42.750 121 12669.62 142.43 54824.97 88888.00 2013-05-01 06:48:42.875 121 12669.60 142.38 54825.00 88888.00 2013-05-01 06:48:43.000 121 12669.60 142.35 54825.00 88888.00 2013-05-01 06:48:43.125 121 12669.58 142.32 54825.00 88888.00 2013-05-01 06:48:43.250 121 12669.52 142.35 54825.07 88888.00 2013-05-01 06:48:43.375 121 12669.50 142.38 54825.10 88888.00 2013-05-01 06:48:43.500 121 12669.40 142.38 54825.07 88888.00 2013-05-01 06:48:43.625 121 12669.35 142.32 54825.05 88888.00 2013-05-01 06:48:43.750 121 12669.33 142.30 54825.05 88888.00 2013-05-01 06:48:43.875 121 12669.23 142.30 54825.07 88888.00 2013-05-01 06:48:44.000 121 12669.20 142.28 54825.07 88888.00 2013-05-01 06:48:44.125 121 12669.17 142.25 54825.10 88888.00 2013-05-01 06:48:44.250 121 12669.08 142.22 54825.10 88888.00 2013-05-01 06:48:44.375 121 12669.05 142.22 54825.12 88888.00 2013-05-01 06:48:44.500 121 12669.08 142.25 54825.10 88888.00 2013-05-01 06:48:44.625 121 12669.08 142.25 54825.12 88888.00 2013-05-01 06:48:44.750 121 12669.02 142.20 54825.12 88888.00 2013-05-01 06:48:44.875 121 12669.02 142.20 54825.12 88888.00 2013-05-01 06:48:45.000 121 12668.95 142.15 54825.10 88888.00 2013-05-01 06:48:45.125 121 12668.85 142.12 54825.10 88888.00 2013-05-01 06:48:45.250 121 12668.83 142.12 54825.15 88888.00 2013-05-01 06:48:45.375 121 12668.83 142.10 54825.15 88888.00 2013-05-01 06:48:45.500 121 12668.75 142.12 54825.18 88888.00 2013-05-01 06:48:45.625 121 12668.73 142.12 54825.18 88888.00 2013-05-01 06:48:45.750 121 12668.75 142.12 54825.20 88888.00 2013-05-01 06:48:45.875 121 12668.67 142.07 54825.18 88888.00 2013-05-01 06:48:46.000 121 12668.60 142.03 54825.18 88888.00 2013-05-01 06:48:46.125 121 12668.62 142.07 54825.22 88888.00 2013-05-01 06:48:46.250 121 12668.50 142.05 54825.22 88888.00 2013-05-01 06:48:46.375 121 12668.48 142.05 54825.20 88888.00 2013-05-01 06:48:46.500 121 12668.40 142.05 54825.22 88888.00 2013-05-01 06:48:46.625 121 12668.40 142.03 54825.25 88888.00 2013-05-01 06:48:46.750 121 12668.40 142.00 54825.25 88888.00 2013-05-01 06:48:46.875 121 12668.35 141.97 54825.25 88888.00 2013-05-01 06:48:47.000 121 12668.30 141.97 54825.28 88888.00 2013-05-01 06:48:47.125 121 12668.25 141.97 54825.30 88888.00 2013-05-01 06:48:47.250 121 12668.17 141.93 54825.30 88888.00 2013-05-01 06:48:47.375 121 12668.10 141.90 54825.28 88888.00 2013-05-01 06:48:47.500 121 12668.05 141.93 54825.28 88888.00 2013-05-01 06:48:47.625 121 12668.12 141.95 54825.32 88888.00 2013-05-01 06:48:47.750 121 12668.12 141.93 54825.32 88888.00 2013-05-01 06:48:47.875 121 12668.02 141.90 54825.30 88888.00 2013-05-01 06:48:48.000 121 12667.98 141.88 54825.32 88888.00 2013-05-01 06:48:48.125 121 12667.95 141.90 54825.30 88888.00 2013-05-01 06:48:48.250 121 12667.92 141.85 54825.35 88888.00 2013-05-01 06:48:48.375 121 12667.88 141.85 54825.35 88888.00 2013-05-01 06:48:48.500 121 12667.75 141.85 54825.40 88888.00 2013-05-01 06:48:48.625 121 12667.67 141.85 54825.40 88888.00 2013-05-01 06:48:48.750 121 12667.67 141.82 54825.40 88888.00 2013-05-01 06:48:48.875 121 12667.62 141.80 54825.45 88888.00 2013-05-01 06:48:49.000 121 12667.55 141.82 54825.45 88888.00 2013-05-01 06:48:49.125 121 12667.50 141.80 54825.47 88888.00 2013-05-01 06:48:49.250 121 12667.48 141.75 54825.47 88888.00 2013-05-01 06:48:49.375 121 12667.42 141.70 54825.45 88888.00 2013-05-01 06:48:49.500 121 12667.35 141.70 54825.47 88888.00 2013-05-01 06:48:49.625 121 12667.40 141.72 54825.50 88888.00 2013-05-01 06:48:49.750 121 12667.35 141.70 54825.53 88888.00 2013-05-01 06:48:49.875 121 12667.25 141.68 54825.53 88888.00 2013-05-01 06:48:50.000 121 12667.17 141.70 54825.55 88888.00 2013-05-01 06:48:50.125 121 12667.12 141.72 54825.57 88888.00 2013-05-01 06:48:50.250 121 12667.15 141.70 54825.57 88888.00 2013-05-01 06:48:50.375 121 12667.17 141.68 54825.57 88888.00 2013-05-01 06:48:50.500 121 12667.17 141.65 54825.57 88888.00 2013-05-01 06:48:50.625 121 12667.10 141.65 54825.60 88888.00 2013-05-01 06:48:50.750 121 12667.00 141.65 54825.62 88888.00 2013-05-01 06:48:50.875 121 12667.00 141.62 54825.65 88888.00 2013-05-01 06:48:51.000 121 12666.92 141.62 54825.65 88888.00 2013-05-01 06:48:51.125 121 12666.90 141.62 54825.65 88888.00 2013-05-01 06:48:51.250 121 12666.83 141.60 54825.68 88888.00 2013-05-01 06:48:51.375 121 12666.75 141.60 54825.70 88888.00 2013-05-01 06:48:51.500 121 12666.73 141.57 54825.70 88888.00 2013-05-01 06:48:51.625 121 12666.70 141.55 54825.70 88888.00 2013-05-01 06:48:51.750 121 12666.65 141.53 54825.75 88888.00 2013-05-01 06:48:51.875 121 12666.55 141.53 54825.78 88888.00 2013-05-01 06:48:52.000 121 12666.48 141.50 54825.78 88888.00 2013-05-01 06:48:52.125 121 12666.42 141.47 54825.75 88888.00 2013-05-01 06:48:52.250 121 12666.42 141.43 54825.80 88888.00 2013-05-01 06:48:52.375 121 12666.40 141.40 54825.82 88888.00 2013-05-01 06:48:52.500 121 12666.33 141.40 54825.82 88888.00 2013-05-01 06:48:52.625 121 12666.35 141.38 54825.82 88888.00 2013-05-01 06:48:52.750 121 12666.35 141.38 54825.85 88888.00 2013-05-01 06:48:52.875 121 12666.27 141.32 54825.85 88888.00 2013-05-01 06:48:53.000 121 12666.20 141.30 54825.82 88888.00 2013-05-01 06:48:53.125 121 12666.17 141.30 54825.88 88888.00 2013-05-01 06:48:53.250 121 12666.12 141.28 54825.90 88888.00 2013-05-01 06:48:53.375 121 12666.10 141.28 54825.93 88888.00 2013-05-01 06:48:53.500 121 12666.08 141.28 54825.95 88888.00 2013-05-01 06:48:53.625 121 12666.00 141.22 54825.93 88888.00 2013-05-01 06:48:53.750 121 12665.88 141.22 54825.93 88888.00 2013-05-01 06:48:53.875 121 12665.80 141.25 54825.95 88888.00 2013-05-01 06:48:54.000 121 12665.77 141.22 54825.95 88888.00 2013-05-01 06:48:54.125 121 12665.75 141.22 54826.00 88888.00 2013-05-01 06:48:54.250 121 12665.75 141.20 54826.05 88888.00 2013-05-01 06:48:54.375 121 12665.70 141.18 54826.05 88888.00 2013-05-01 06:48:54.500 121 12665.60 141.18 54826.07 88888.00 2013-05-01 06:48:54.625 121 12665.58 141.15 54826.07 88888.00 2013-05-01 06:48:54.750 121 12665.55 141.12 54826.07 88888.00 2013-05-01 06:48:54.875 121 12665.48 141.12 54826.10 88888.00 2013-05-01 06:48:55.000 121 12665.40 141.12 54826.07 88888.00 2013-05-01 06:48:55.125 121 12665.35 141.12 54826.12 88888.00 2013-05-01 06:48:55.250 121 12665.23 141.10 54826.12 88888.00 2013-05-01 06:48:55.375 121 12665.20 141.07 54826.10 88888.00 2013-05-01 06:48:55.500 121 12665.23 141.07 54826.10 88888.00 2013-05-01 06:48:55.625 121 12665.23 141.07 54826.15 88888.00 2013-05-01 06:48:55.750 121 12665.15 141.05 54826.18 88888.00 2013-05-01 06:48:55.875 121 12665.05 141.03 54826.20 88888.00 2013-05-01 06:48:56.000 121 12665.00 141.03 54826.20 88888.00 2013-05-01 06:48:56.125 121 12664.92 141.03 54826.25 88888.00 2013-05-01 06:48:56.250 121 12664.83 141.03 54826.28 88888.00 2013-05-01 06:48:56.375 121 12664.80 141.03 54826.25 88888.00 2013-05-01 06:48:56.500 121 12664.77 141.05 54826.28 88888.00 2013-05-01 06:48:56.625 121 12664.77 141.07 54826.30 88888.00 2013-05-01 06:48:56.750 121 12664.70 141.03 54826.32 88888.00 2013-05-01 06:48:56.875 121 12664.65 141.00 54826.32 88888.00 2013-05-01 06:48:57.000 121 12664.58 141.00 54826.30 88888.00 2013-05-01 06:48:57.125 121 12664.60 140.97 54826.32 88888.00 2013-05-01 06:48:57.250 121 12664.58 140.97 54826.35 88888.00 2013-05-01 06:48:57.375 121 12664.58 141.03 54826.40 88888.00 2013-05-01 06:48:57.500 121 12664.45 141.05 54826.43 88888.00 2013-05-01 06:48:57.625 121 12664.42 140.97 54826.43 88888.00 2013-05-01 06:48:57.750 121 12664.35 140.97 54826.43 88888.00 2013-05-01 06:48:57.875 121 12664.25 141.00 54826.45 88888.00 2013-05-01 06:48:58.000 121 12664.20 140.97 54826.45 88888.00 2013-05-01 06:48:58.125 121 12664.15 140.95 54826.43 88888.00 2013-05-01 06:48:58.250 121 12664.10 140.93 54826.43 88888.00 2013-05-01 06:48:58.375 121 12664.02 140.93 54826.43 88888.00 2013-05-01 06:48:58.500 121 12664.00 140.93 54826.45 88888.00 2013-05-01 06:48:58.625 121 12663.98 140.95 54826.47 88888.00 2013-05-01 06:48:58.750 121 12663.95 140.93 54826.47 88888.00 2013-05-01 06:48:58.875 121 12663.90 140.93 54826.50 88888.00 2013-05-01 06:48:59.000 121 12663.85 140.95 54826.53 88888.00 2013-05-01 06:48:59.125 121 12663.70 140.93 54826.53 88888.00 2013-05-01 06:48:59.250 121 12663.70 140.90 54826.55 88888.00 2013-05-01 06:48:59.375 121 12663.62 140.90 54826.53 88888.00 2013-05-01 06:48:59.500 121 12663.60 140.90 54826.55 88888.00 2013-05-01 06:48:59.625 121 12663.62 140.93 54826.57 88888.00 2013-05-01 06:48:59.750 121 12663.58 140.90 54826.60 88888.00 2013-05-01 06:48:59.875 121 12663.48 140.90 54826.62 88888.00 2013-05-01 06:49:00.000 121 12663.40 140.90 54826.60 88888.00 2013-05-01 06:49:00.125 121 12663.33 140.88 54826.62 88888.00 2013-05-01 06:49:00.250 121 12663.33 140.88 54826.68 88888.00 2013-05-01 06:49:00.375 121 12663.27 140.88 54826.65 88888.00 2013-05-01 06:49:00.500 121 12663.23 140.88 54826.68 88888.00 2013-05-01 06:49:00.625 121 12663.17 140.90 54826.72 88888.00 2013-05-01 06:49:00.750 121 12663.15 140.93 54826.70 88888.00 2013-05-01 06:49:00.875 121 12663.10 140.90 54826.72 88888.00 2013-05-01 06:49:01.000 121 12663.08 140.90 54826.78 88888.00 2013-05-01 06:49:01.125 121 12663.12 140.90 54826.78 88888.00 2013-05-01 06:49:01.250 121 12663.10 140.90 54826.78 88888.00 2013-05-01 06:49:01.375 121 12663.08 140.93 54826.82 88888.00 2013-05-01 06:49:01.500 121 12663.00 140.90 54826.85 88888.00 2013-05-01 06:49:01.625 121 12662.88 140.88 54826.82 88888.00 2013-05-01 06:49:01.750 121 12662.80 140.85 54826.82 88888.00 2013-05-01 06:49:01.875 121 12662.80 140.85 54826.85 88888.00 2013-05-01 06:49:02.000 121 12662.80 140.93 54826.85 88888.00 2013-05-01 06:49:02.125 121 12662.70 140.95 54826.88 88888.00 2013-05-01 06:49:02.250 121 12662.62 140.85 54826.90 88888.00 2013-05-01 06:49:02.375 121 12662.58 140.85 54826.93 88888.00 2013-05-01 06:49:02.500 121 12662.52 140.85 54826.93 88888.00 2013-05-01 06:49:02.625 121 12662.52 140.88 54826.93 88888.00 2013-05-01 06:49:02.750 121 12662.48 140.82 54826.95 88888.00 2013-05-01 06:49:02.875 121 12662.42 140.82 54826.95 88888.00 2013-05-01 06:49:03.000 121 12662.42 140.85 54826.95 88888.00 2013-05-01 06:49:03.125 121 12662.40 140.88 54826.95 88888.00 2013-05-01 06:49:03.250 121 12662.35 140.90 54826.97 88888.00 2013-05-01 06:49:03.375 121 12662.33 140.88 54826.95 88888.00 2013-05-01 06:49:03.500 121 12662.33 140.88 54827.00 88888.00 2013-05-01 06:49:03.625 121 12662.30 140.85 54827.00 88888.00 2013-05-01 06:49:03.750 121 12662.15 140.82 54827.00 88888.00 2013-05-01 06:49:03.875 121 12662.08 140.82 54827.03 88888.00 2013-05-01 06:49:04.000 121 12662.05 140.82 54827.03 88888.00 2013-05-01 06:49:04.125 121 12662.02 140.82 54827.05 88888.00 2013-05-01 06:49:04.250 121 12661.98 140.80 54827.07 88888.00 2013-05-01 06:49:04.375 121 12661.98 140.88 54827.12 88888.00 2013-05-01 06:49:04.500 121 12661.98 140.88 54827.15 88888.00 2013-05-01 06:49:04.625 121 12661.90 140.85 54827.12 88888.00 2013-05-01 06:49:04.750 121 12661.83 140.82 54827.10 88888.00 2013-05-01 06:49:04.875 121 12661.75 140.85 54827.15 88888.00 2013-05-01 06:49:05.000 121 12661.67 140.82 54827.15 88888.00 2013-05-01 06:49:05.125 121 12661.62 140.85 54827.12 88888.00 2013-05-01 06:49:05.250 121 12661.60 140.85 54827.20 88888.00 2013-05-01 06:49:05.375 121 12661.58 140.88 54827.20 88888.00 2013-05-01 06:49:05.500 121 12661.55 140.88 54827.25 88888.00 2013-05-01 06:49:05.625 121 12661.48 140.88 54827.25 88888.00 2013-05-01 06:49:05.750 121 12661.42 140.85 54827.22 88888.00 2013-05-01 06:49:05.875 121 12661.38 140.82 54827.22 88888.00 2013-05-01 06:49:06.000 121 12661.30 140.85 54827.22 88888.00 2013-05-01 06:49:06.125 121 12661.25 140.85 54827.25 88888.00 2013-05-01 06:49:06.250 121 12661.17 140.80 54827.22 88888.00 2013-05-01 06:49:06.375 121 12661.10 140.80 54827.20 88888.00 2013-05-01 06:49:06.500 121 12661.08 140.80 54827.22 88888.00 2013-05-01 06:49:06.625 121 12661.05 140.82 54827.25 88888.00 2013-05-01 06:49:06.750 121 12661.00 140.80 54827.30 88888.00 2013-05-01 06:49:06.875 121 12661.00 140.80 54827.30 88888.00 2013-05-01 06:49:07.000 121 12660.95 140.80 54827.28 88888.00 2013-05-01 06:49:07.125 121 12660.90 140.82 54827.32 88888.00 2013-05-01 06:49:07.250 121 12660.83 140.80 54827.30 88888.00 2013-05-01 06:49:07.375 121 12660.83 140.80 54827.30 88888.00 2013-05-01 06:49:07.500 121 12660.80 140.85 54827.32 88888.00 2013-05-01 06:49:07.625 121 12660.75 140.85 54827.35 88888.00 2013-05-01 06:49:07.750 121 12660.73 140.85 54827.40 88888.00 2013-05-01 06:49:07.875 121 12660.75 140.85 54827.40 88888.00 2013-05-01 06:49:08.000 121 12660.67 140.85 54827.38 88888.00 2013-05-01 06:49:08.125 121 12660.62 140.85 54827.38 88888.00 2013-05-01 06:49:08.250 121 12660.50 140.85 54827.40 88888.00 2013-05-01 06:49:08.375 121 12660.45 140.88 54827.45 88888.00 2013-05-01 06:49:08.500 121 12660.48 140.85 54827.45 88888.00 2013-05-01 06:49:08.625 121 12660.50 140.85 54827.43 88888.00 2013-05-01 06:49:08.750 121 12660.42 140.88 54827.45 88888.00 2013-05-01 06:49:08.875 121 12660.40 140.88 54827.45 88888.00 2013-05-01 06:49:09.000 121 12660.30 140.90 54827.43 88888.00 2013-05-01 06:49:09.125 121 12660.25 140.90 54827.47 88888.00 2013-05-01 06:49:09.250 121 12660.27 140.90 54827.47 88888.00 2013-05-01 06:49:09.375 121 12660.25 140.90 54827.47 88888.00 2013-05-01 06:49:09.500 121 12660.17 140.90 54827.47 88888.00 2013-05-01 06:49:09.625 121 12660.08 140.88 54827.47 88888.00 2013-05-01 06:49:09.750 121 12660.05 140.90 54827.50 88888.00 2013-05-01 06:49:09.875 121 12660.00 140.93 54827.53 88888.00 2013-05-01 06:49:10.000 121 12659.98 140.93 54827.55 88888.00 2013-05-01 06:49:10.125 121 12659.98 140.95 54827.53 88888.00 2013-05-01 06:49:10.250 121 12659.95 140.93 54827.50 88888.00 2013-05-01 06:49:10.375 121 12659.95 140.93 54827.47 88888.00 2013-05-01 06:49:10.500 121 12659.85 140.95 54827.50 88888.00 2013-05-01 06:49:10.625 121 12659.88 141.00 54827.55 88888.00 2013-05-01 06:49:10.750 121 12659.85 141.03 54827.55 88888.00 2013-05-01 06:49:10.875 121 12659.75 141.00 54827.55 88888.00 2013-05-01 06:49:11.000 121 12659.67 141.00 54827.55 88888.00 2013-05-01 06:49:11.125 121 12659.70 141.03 54827.53 88888.00 2013-05-01 06:49:11.250 121 12659.75 141.00 54827.55 88888.00 2013-05-01 06:49:11.375 121 12659.70 141.05 54827.55 88888.00 2013-05-01 06:49:11.500 121 12659.67 141.07 54827.55 88888.00 2013-05-01 06:49:11.625 121 12659.67 141.05 54827.55 88888.00 2013-05-01 06:49:11.750 121 12659.65 141.05 54827.55 88888.00 2013-05-01 06:49:11.875 121 12659.55 141.05 54827.57 88888.00 2013-05-01 06:49:12.000 121 12659.50 141.07 54827.60 88888.00 2013-05-01 06:49:12.125 121 12659.50 141.10 54827.60 88888.00 2013-05-01 06:49:12.250 121 12659.48 141.12 54827.62 88888.00 2013-05-01 06:49:12.375 121 12659.48 141.15 54827.60 88888.00 2013-05-01 06:49:12.500 121 12659.48 141.15 54827.60 88888.00 2013-05-01 06:49:12.625 121 12659.42 141.15 54827.60 88888.00 2013-05-01 06:49:12.750 121 12659.35 141.18 54827.62 88888.00 2013-05-01 06:49:12.875 121 12659.27 141.20 54827.62 88888.00 2013-05-01 06:49:13.000 121 12659.30 141.20 54827.65 88888.00 2013-05-01 06:49:13.125 121 12659.33 141.22 54827.62 88888.00 2013-05-01 06:49:13.250 121 12659.30 141.22 54827.62 88888.00 2013-05-01 06:49:13.375 121 12659.27 141.22 54827.62 88888.00 2013-05-01 06:49:13.500 121 12659.25 141.25 54827.62 88888.00 2013-05-01 06:49:13.625 121 12659.23 141.25 54827.60 88888.00 2013-05-01 06:49:13.750 121 12659.23 141.28 54827.65 88888.00 2013-05-01 06:49:13.875 121 12659.20 141.30 54827.65 88888.00 2013-05-01 06:49:14.000 121 12659.17 141.30 54827.60 88888.00 2013-05-01 06:49:14.125 121 12659.15 141.35 54827.62 88888.00 2013-05-01 06:49:14.250 121 12659.10 141.43 54827.65 88888.00 2013-05-01 06:49:14.375 121 12659.08 141.40 54827.60 88888.00 2013-05-01 06:49:14.500 121 12659.12 141.45 54827.62 88888.00 2013-05-01 06:49:14.625 121 12659.17 141.45 54827.65 88888.00 2013-05-01 06:49:14.750 121 12659.17 141.43 54827.62 88888.00 2013-05-01 06:49:14.875 121 12659.08 141.47 54827.65 88888.00 2013-05-01 06:49:15.000 121 12659.00 141.53 54827.68 88888.00 2013-05-01 06:49:15.125 121 12658.95 141.55 54827.68 88888.00 2013-05-01 06:49:15.250 121 12658.92 141.53 54827.62 88888.00 2013-05-01 06:49:15.375 121 12658.92 141.55 54827.62 88888.00 2013-05-01 06:49:15.500 121 12658.95 141.55 54827.62 88888.00 2013-05-01 06:49:15.625 121 12658.92 141.62 54827.65 88888.00 2013-05-01 06:49:15.750 121 12658.88 141.65 54827.68 88888.00 2013-05-01 06:49:15.875 121 12658.83 141.62 54827.62 88888.00 2013-05-01 06:49:16.000 121 12658.77 141.65 54827.65 88888.00 2013-05-01 06:49:16.125 121 12658.80 141.70 54827.65 88888.00 2013-05-01 06:49:16.250 121 12658.80 141.68 54827.65 88888.00 2013-05-01 06:49:16.375 121 12658.88 141.70 54827.65 88888.00 2013-05-01 06:49:16.500 121 12658.85 141.75 54827.68 88888.00 2013-05-01 06:49:16.625 121 12658.77 141.78 54827.62 88888.00 2013-05-01 06:49:16.750 121 12658.75 141.80 54827.62 88888.00 2013-05-01 06:49:16.875 121 12658.83 141.80 54827.62 88888.00 2013-05-01 06:49:17.000 121 12658.80 141.78 54827.62 88888.00 2013-05-01 06:49:17.125 121 12658.75 141.78 54827.65 88888.00 2013-05-01 06:49:17.250 121 12658.67 141.80 54827.65 88888.00 2013-05-01 06:49:17.375 121 12658.70 141.78 54827.60 88888.00 2013-05-01 06:49:17.500 121 12658.70 141.82 54827.62 88888.00 2013-05-01 06:49:17.625 121 12658.73 141.85 54827.65 88888.00 2013-05-01 06:49:17.750 121 12658.73 141.88 54827.65 88888.00 2013-05-01 06:49:17.875 121 12658.67 141.90 54827.65 88888.00 2013-05-01 06:49:18.000 121 12658.62 141.90 54827.65 88888.00 2013-05-01 06:49:18.125 121 12658.62 141.90 54827.65 88888.00 2013-05-01 06:49:18.250 121 12658.58 141.90 54827.65 88888.00 2013-05-01 06:49:18.375 121 12658.58 141.95 54827.65 88888.00 2013-05-01 06:49:18.500 121 12658.55 141.97 54827.62 88888.00 2013-05-01 06:49:18.625 121 12658.58 142.00 54827.62 88888.00 2013-05-01 06:49:18.750 121 12658.58 142.03 54827.65 88888.00 2013-05-01 06:49:18.875 121 12658.55 142.05 54827.68 88888.00 2013-05-01 06:49:19.000 121 12658.52 142.07 54827.68 88888.00 2013-05-01 06:49:19.125 121 12658.48 142.07 54827.68 88888.00 2013-05-01 06:49:19.250 121 12658.42 142.10 54827.68 88888.00 2013-05-01 06:49:19.375 121 12658.42 142.12 54827.65 88888.00 2013-05-01 06:49:19.500 121 12658.42 142.15 54827.65 88888.00 2013-05-01 06:49:19.625 121 12658.42 142.18 54827.68 88888.00 2013-05-01 06:49:19.750 121 12658.38 142.20 54827.68 88888.00 2013-05-01 06:49:19.875 121 12658.35 142.25 54827.65 88888.00 2013-05-01 06:49:20.000 121 12658.30 142.28 54827.65 88888.00 2013-05-01 06:49:20.125 121 12658.33 142.28 54827.65 88888.00 2013-05-01 06:49:20.250 121 12658.33 142.25 54827.62 88888.00 2013-05-01 06:49:20.375 121 12658.38 142.30 54827.62 88888.00 2013-05-01 06:49:20.500 121 12658.35 142.35 54827.62 88888.00 2013-05-01 06:49:20.625 121 12658.30 142.38 54827.68 88888.00 2013-05-01 06:49:20.750 121 12658.30 142.40 54827.70 88888.00 2013-05-01 06:49:20.875 121 12658.25 142.43 54827.68 88888.00 2013-05-01 06:49:21.000 121 12658.17 142.45 54827.68 88888.00 2013-05-01 06:49:21.125 121 12658.15 142.45 54827.68 88888.00 2013-05-01 06:49:21.250 121 12658.10 142.47 54827.65 88888.00 2013-05-01 06:49:21.375 121 12658.20 142.50 54827.62 88888.00 2013-05-01 06:49:21.500 121 12658.15 142.53 54827.60 88888.00 2013-05-01 06:49:21.625 121 12658.08 142.50 54827.57 88888.00 2013-05-01 06:49:21.750 121 12658.02 142.57 54827.60 88888.00 2013-05-01 06:49:21.875 121 12658.00 142.65 54827.65 88888.00 2013-05-01 06:49:22.000 121 12658.00 142.68 54827.65 88888.00 2013-05-01 06:49:22.125 121 12658.02 142.68 54827.62 88888.00 2013-05-01 06:49:22.250 121 12658.00 142.65 54827.60 88888.00 2013-05-01 06:49:22.375 121 12658.00 142.75 54827.68 88888.00 2013-05-01 06:49:22.500 121 12658.00 142.82 54827.65 88888.00 2013-05-01 06:49:22.625 121 12657.95 142.80 54827.62 88888.00 2013-05-01 06:49:22.750 121 12657.92 142.82 54827.62 88888.00 2013-05-01 06:49:22.875 121 12657.90 142.82 54827.65 88888.00 2013-05-01 06:49:23.000 121 12657.90 142.85 54827.68 88888.00 2013-05-01 06:49:23.125 121 12657.88 142.90 54827.62 88888.00 2013-05-01 06:49:23.250 121 12657.88 142.93 54827.60 88888.00 2013-05-01 06:49:23.375 121 12657.90 142.95 54827.60 88888.00 2013-05-01 06:49:23.500 121 12657.92 142.97 54827.60 88888.00 2013-05-01 06:49:23.625 121 12657.95 143.00 54827.57 88888.00 2013-05-01 06:49:23.750 121 12657.95 143.07 54827.57 88888.00 2013-05-01 06:49:23.875 121 12657.90 143.15 54827.57 88888.00 2013-05-01 06:49:24.000 121 12657.92 143.15 54827.57 88888.00 2013-05-01 06:49:24.125 121 12657.90 143.15 54827.57 88888.00 2013-05-01 06:49:24.250 121 12657.88 143.18 54827.57 88888.00 2013-05-01 06:49:24.375 121 12657.88 143.20 54827.57 88888.00 2013-05-01 06:49:24.500 121 12657.83 143.22 54827.55 88888.00 2013-05-01 06:49:24.625 121 12657.85 143.25 54827.57 88888.00 2013-05-01 06:49:24.750 121 12657.90 143.30 54827.57 88888.00 2013-05-01 06:49:24.875 121 12657.95 143.32 54827.57 88888.00 2013-05-01 06:49:25.000 121 12657.88 143.35 54827.55 88888.00 2013-05-01 06:49:25.125 121 12657.83 143.45 54827.55 88888.00 2013-05-01 06:49:25.250 121 12657.80 143.47 54827.57 88888.00 2013-05-01 06:49:25.375 121 12657.88 143.50 54827.60 88888.00 2013-05-01 06:49:25.500 121 12657.90 143.53 54827.55 88888.00 2013-05-01 06:49:25.625 121 12657.90 143.53 54827.57 88888.00 2013-05-01 06:49:25.750 121 12657.88 143.53 54827.55 88888.00 2013-05-01 06:49:25.875 121 12657.90 143.57 54827.53 88888.00 2013-05-01 06:49:26.000 121 12657.90 143.62 54827.53 88888.00 2013-05-01 06:49:26.125 121 12657.90 143.62 54827.53 88888.00 2013-05-01 06:49:26.250 121 12657.85 143.62 54827.50 88888.00 2013-05-01 06:49:26.375 121 12657.83 143.68 54827.50 88888.00 2013-05-01 06:49:26.500 121 12657.85 143.68 54827.47 88888.00 2013-05-01 06:49:26.625 121 12657.92 143.70 54827.50 88888.00 2013-05-01 06:49:26.750 121 12658.00 143.72 54827.47 88888.00 2013-05-01 06:49:26.875 121 12658.00 143.78 54827.45 88888.00 2013-05-01 06:49:27.000 121 12657.95 143.80 54827.43 88888.00 2013-05-01 06:49:27.125 121 12657.88 143.82 54827.43 88888.00 2013-05-01 06:49:27.250 121 12657.85 143.88 54827.43 88888.00 2013-05-01 06:49:27.375 121 12657.83 143.90 54827.43 88888.00 2013-05-01 06:49:27.500 121 12657.88 143.90 54827.43 88888.00 2013-05-01 06:49:27.625 121 12657.88 143.90 54827.40 88888.00 2013-05-01 06:49:27.750 121 12657.83 143.95 54827.40 88888.00 2013-05-01 06:49:27.875 121 12657.83 143.97 54827.40 88888.00 2013-05-01 06:49:28.000 121 12657.83 143.97 54827.40 88888.00 2013-05-01 06:49:28.125 121 12657.80 144.00 54827.38 88888.00 2013-05-01 06:49:28.250 121 12657.77 144.03 54827.38 88888.00 2013-05-01 06:49:28.375 121 12657.75 144.07 54827.35 88888.00 2013-05-01 06:49:28.500 121 12657.67 144.07 54827.38 88888.00 2013-05-01 06:49:28.625 121 12657.70 144.10 54827.38 88888.00 2013-05-01 06:49:28.750 121 12657.80 144.12 54827.38 88888.00 2013-05-01 06:49:28.875 121 12657.83 144.15 54827.35 88888.00 2013-05-01 06:49:29.000 121 12657.85 144.18 54827.32 88888.00 2013-05-01 06:49:29.125 121 12657.85 144.22 54827.35 88888.00 2013-05-01 06:49:29.250 121 12657.83 144.25 54827.35 88888.00 2013-05-01 06:49:29.375 121 12657.83 144.25 54827.35 88888.00 2013-05-01 06:49:29.500 121 12657.83 144.30 54827.35 88888.00 2013-05-01 06:49:29.625 121 12657.88 144.30 54827.32 88888.00 2013-05-01 06:49:29.750 121 12657.88 144.32 54827.35 88888.00 2013-05-01 06:49:29.875 121 12657.90 144.38 54827.32 88888.00 2013-05-01 06:49:30.000 121 12657.88 144.38 54827.30 88888.00 2013-05-01 06:49:30.125 121 12657.85 144.38 54827.32 88888.00 2013-05-01 06:49:30.250 121 12657.83 144.40 54827.32 88888.00 2013-05-01 06:49:30.375 121 12657.80 144.38 54827.30 88888.00 2013-05-01 06:49:30.500 121 12657.80 144.43 54827.28 88888.00 2013-05-01 06:49:30.625 121 12657.85 144.47 54827.30 88888.00 2013-05-01 06:49:30.750 121 12657.80 144.45 54827.30 88888.00 2013-05-01 06:49:30.875 121 12657.77 144.50 54827.30 88888.00 2013-05-01 06:49:31.000 121 12657.77 144.50 54827.25 88888.00 2013-05-01 06:49:31.125 121 12657.70 144.50 54827.25 88888.00 2013-05-01 06:49:31.250 121 12657.67 144.50 54827.25 88888.00 2013-05-01 06:49:31.375 121 12657.70 144.47 54827.22 88888.00 2013-05-01 06:49:31.500 121 12657.75 144.53 54827.25 88888.00 2013-05-01 06:49:31.625 121 12657.75 144.53 54827.25 88888.00 2013-05-01 06:49:31.750 121 12657.73 144.55 54827.22 88888.00 2013-05-01 06:49:31.875 121 12657.75 144.57 54827.22 88888.00 2013-05-01 06:49:32.000 121 12657.73 144.57 54827.20 88888.00 2013-05-01 06:49:32.125 121 12657.65 144.60 54827.20 88888.00 2013-05-01 06:49:32.250 121 12657.65 144.60 54827.20 88888.00 2013-05-01 06:49:32.375 121 12657.70 144.62 54827.20 88888.00 2013-05-01 06:49:32.500 121 12657.67 144.65 54827.18 88888.00 2013-05-01 06:49:32.625 121 12657.62 144.68 54827.20 88888.00 2013-05-01 06:49:32.750 121 12657.62 144.70 54827.20 88888.00 2013-05-01 06:49:32.875 121 12657.62 144.70 54827.18 88888.00 2013-05-01 06:49:33.000 121 12657.62 144.72 54827.15 88888.00 2013-05-01 06:49:33.125 121 12657.55 144.75 54827.15 88888.00 2013-05-01 06:49:33.250 121 12657.58 144.75 54827.20 88888.00 2013-05-01 06:49:33.375 121 12657.62 144.78 54827.20 88888.00 2013-05-01 06:49:33.500 121 12657.58 144.80 54827.15 88888.00 2013-05-01 06:49:33.625 121 12657.50 144.82 54827.12 88888.00 2013-05-01 06:49:33.750 121 12657.58 144.82 54827.12 88888.00 2013-05-01 06:49:33.875 121 12657.62 144.82 54827.10 88888.00 2013-05-01 06:49:34.000 121 12657.62 144.85 54827.10 88888.00 2013-05-01 06:49:34.125 121 12657.62 144.90 54827.10 88888.00 2013-05-01 06:49:34.250 121 12657.60 144.88 54827.10 88888.00 2013-05-01 06:49:34.375 121 12657.55 144.82 54827.03 88888.00 2013-05-01 06:49:34.500 121 12657.58 144.85 54827.00 88888.00 2013-05-01 06:49:34.625 121 12657.62 144.93 54827.03 88888.00 2013-05-01 06:49:34.750 121 12657.62 144.93 54827.05 88888.00 2013-05-01 06:49:34.875 121 12657.62 144.95 54827.03 88888.00 2013-05-01 06:49:35.000 121 12657.70 145.03 54827.05 88888.00 2013-05-01 06:49:35.125 121 12657.70 145.00 54827.03 88888.00 2013-05-01 06:49:35.250 121 12657.65 144.97 54827.00 88888.00 2013-05-01 06:49:35.375 121 12657.65 145.00 54826.97 88888.00 2013-05-01 06:49:35.500 121 12657.62 145.05 54826.95 88888.00 2013-05-01 06:49:35.625 121 12657.67 145.10 54826.93 88888.00 2013-05-01 06:49:35.750 121 12657.73 145.15 54826.93 88888.00 2013-05-01 06:49:35.875 121 12657.77 145.18 54826.95 88888.00 2013-05-01 06:49:36.000 121 12657.73 145.20 54826.93 88888.00 2013-05-01 06:49:36.125 121 12657.75 145.20 54826.95 88888.00 2013-05-01 06:49:36.250 121 12657.85 145.22 54826.93 88888.00 2013-05-01 06:49:36.375 121 12657.95 145.30 54826.93 88888.00 2013-05-01 06:49:36.500 121 12657.98 145.32 54826.90 88888.00 2013-05-01 06:49:36.625 121 12657.95 145.30 54826.85 88888.00 2013-05-01 06:49:36.750 121 12657.92 145.30 54826.88 88888.00 2013-05-01 06:49:36.875 121 12657.92 145.30 54826.88 88888.00 2013-05-01 06:49:37.000 121 12657.95 145.40 54826.85 88888.00 2013-05-01 06:49:37.125 121 12657.92 145.43 54826.85 88888.00 2013-05-01 06:49:37.250 121 12657.90 145.43 54826.85 88888.00 2013-05-01 06:49:37.375 121 12657.85 145.47 54826.85 88888.00 2013-05-01 06:49:37.500 121 12657.85 145.50 54826.85 88888.00 2013-05-01 06:49:37.625 121 12657.85 145.53 54826.80 88888.00 2013-05-01 06:49:37.750 121 12657.92 145.55 54826.78 88888.00 2013-05-01 06:49:37.875 121 12657.92 145.53 54826.75 88888.00 2013-05-01 06:49:38.000 121 12657.98 145.53 54826.70 88888.00 2013-05-01 06:49:38.125 121 12658.00 145.55 54826.70 88888.00 2013-05-01 06:49:38.250 121 12658.02 145.57 54826.72 88888.00 2013-05-01 06:49:38.375 121 12658.00 145.62 54826.70 88888.00 2013-05-01 06:49:38.500 121 12657.98 145.68 54826.72 88888.00 2013-05-01 06:49:38.625 121 12658.05 145.72 54826.70 88888.00 2013-05-01 06:49:38.750 121 12658.10 145.78 54826.70 88888.00 2013-05-01 06:49:38.875 121 12658.05 145.80 54826.65 88888.00 2013-05-01 06:49:39.000 121 12658.08 145.82 54826.62 88888.00 2013-05-01 06:49:39.125 121 12658.08 145.85 54826.62 88888.00 2013-05-01 06:49:39.250 121 12658.10 145.88 54826.62 88888.00 2013-05-01 06:49:39.375 121 12658.17 145.97 54826.65 88888.00 2013-05-01 06:49:39.500 121 12658.15 146.00 54826.62 88888.00 2013-05-01 06:49:39.625 121 12658.17 145.97 54826.55 88888.00 2013-05-01 06:49:39.750 121 12658.25 146.00 54826.55 88888.00 2013-05-01 06:49:39.875 121 12658.30 146.03 54826.55 88888.00 2013-05-01 06:49:40.000 121 12658.30 146.05 54826.53 88888.00 2013-05-01 06:49:40.125 121 12658.27 146.07 54826.50 88888.00 2013-05-01 06:49:40.250 121 12658.33 146.12 54826.50 88888.00 2013-05-01 06:49:40.375 121 12658.38 146.18 54826.53 88888.00 2013-05-01 06:49:40.500 121 12658.30 146.15 54826.50 88888.00 2013-05-01 06:49:40.625 121 12658.27 146.15 54826.45 88888.00 2013-05-01 06:49:40.750 121 12658.35 146.18 54826.45 88888.00 2013-05-01 06:49:40.875 121 12658.42 146.30 54826.45 88888.00 2013-05-01 06:49:41.000 121 12658.40 146.32 54826.43 88888.00 2013-05-01 06:49:41.125 121 12658.40 146.38 54826.43 88888.00 2013-05-01 06:49:41.250 121 12658.38 146.40 54826.43 88888.00 2013-05-01 06:49:41.375 121 12658.30 146.38 54826.35 88888.00 2013-05-01 06:49:41.500 121 12658.38 146.43 54826.35 88888.00 2013-05-01 06:49:41.625 121 12658.42 146.47 54826.38 88888.00 2013-05-01 06:49:41.750 121 12658.48 146.50 54826.35 88888.00 2013-05-01 06:49:41.875 121 12658.50 146.53 54826.35 88888.00 2013-05-01 06:49:42.000 121 12658.42 146.55 54826.32 88888.00 2013-05-01 06:49:42.125 121 12658.42 146.62 54826.30 88888.00 2013-05-01 06:49:42.250 121 12658.45 146.62 54826.32 88888.00 2013-05-01 06:49:42.375 121 12658.50 146.65 54826.32 88888.00 2013-05-01 06:49:42.500 121 12658.58 146.68 54826.28 88888.00 2013-05-01 06:49:42.625 121 12658.58 146.70 54826.28 88888.00 2013-05-01 06:49:42.750 121 12658.60 146.75 54826.30 88888.00 2013-05-01 06:49:42.875 121 12658.65 146.80 54826.28 88888.00 2013-05-01 06:49:43.000 121 12658.62 146.80 54826.22 88888.00 2013-05-01 06:49:43.125 121 12658.62 146.82 54826.22 88888.00 2013-05-01 06:49:43.250 121 12658.62 146.85 54826.20 88888.00 2013-05-01 06:49:43.375 121 12658.65 146.90 54826.20 88888.00 2013-05-01 06:49:43.500 121 12658.73 146.90 54826.20 88888.00 2013-05-01 06:49:43.625 121 12658.77 146.95 54826.18 88888.00 2013-05-01 06:49:43.750 121 12658.73 147.00 54826.18 88888.00 2013-05-01 06:49:43.875 121 12658.65 147.03 54826.15 88888.00 2013-05-01 06:49:44.000 121 12658.77 147.03 54826.15 88888.00 2013-05-01 06:49:44.125 121 12658.77 147.05 54826.15 88888.00 2013-05-01 06:49:44.250 121 12658.75 147.07 54826.10 88888.00 2013-05-01 06:49:44.375 121 12658.83 147.07 54826.07 88888.00 2013-05-01 06:49:44.500 121 12658.75 147.10 54826.05 88888.00 2013-05-01 06:49:44.625 121 12658.70 147.10 54826.03 88888.00 2013-05-01 06:49:44.750 121 12658.70 147.12 54826.03 88888.00 2013-05-01 06:49:44.875 121 12658.75 147.15 54826.03 88888.00 2013-05-01 06:49:45.000 121 12658.75 147.18 54826.03 88888.00 2013-05-01 06:49:45.125 121 12658.85 147.20 54826.03 88888.00 2013-05-01 06:49:45.250 121 12658.85 147.20 54826.03 88888.00 2013-05-01 06:49:45.375 121 12658.77 147.20 54825.97 88888.00 2013-05-01 06:49:45.500 121 12658.75 147.25 54826.00 88888.00 2013-05-01 06:49:45.625 121 12658.73 147.25 54826.00 88888.00 2013-05-01 06:49:45.750 121 12658.80 147.25 54825.97 88888.00 2013-05-01 06:49:45.875 121 12658.83 147.25 54825.95 88888.00 2013-05-01 06:49:46.000 121 12658.80 147.28 54825.93 88888.00 2013-05-01 06:49:46.125 121 12658.85 147.32 54825.95 88888.00 2013-05-01 06:49:46.250 121 12658.77 147.35 54825.93 88888.00 2013-05-01 06:49:46.375 121 12658.75 147.38 54825.90 88888.00 2013-05-01 06:49:46.500 121 12658.73 147.40 54825.88 88888.00 2013-05-01 06:49:46.625 121 12658.67 147.40 54825.93 88888.00 2013-05-01 06:49:46.750 121 12658.67 147.43 54825.93 88888.00 2013-05-01 06:49:46.875 121 12658.65 147.40 54825.88 88888.00 2013-05-01 06:49:47.000 121 12658.73 147.40 54825.85 88888.00 2013-05-01 06:49:47.125 121 12658.73 147.43 54825.88 88888.00 2013-05-01 06:49:47.250 121 12658.77 147.47 54825.88 88888.00 2013-05-01 06:49:47.375 121 12658.77 147.53 54825.88 88888.00 2013-05-01 06:49:47.500 121 12658.75 147.50 54825.85 88888.00 2013-05-01 06:49:47.625 121 12658.70 147.55 54825.85 88888.00 2013-05-01 06:49:47.750 121 12658.70 147.55 54825.82 88888.00 2013-05-01 06:49:47.875 121 12658.65 147.55 54825.80 88888.00 2013-05-01 06:49:48.000 121 12658.62 147.57 54825.80 88888.00 2013-05-01 06:49:48.125 121 12658.65 147.57 54825.80 88888.00 2013-05-01 06:49:48.250 121 12658.67 147.62 54825.80 88888.00 2013-05-01 06:49:48.375 121 12658.73 147.68 54825.78 88888.00 2013-05-01 06:49:48.500 121 12658.67 147.70 54825.75 88888.00 2013-05-01 06:49:48.625 121 12658.70 147.70 54825.75 88888.00 2013-05-01 06:49:48.750 121 12658.75 147.72 54825.75 88888.00 2013-05-01 06:49:48.875 121 12658.70 147.72 54825.75 88888.00 2013-05-01 06:49:49.000 121 12658.70 147.78 54825.72 88888.00 2013-05-01 06:49:49.125 121 12658.77 147.78 54825.72 88888.00 2013-05-01 06:49:49.250 121 12658.73 147.78 54825.72 88888.00 2013-05-01 06:49:49.375 121 12658.70 147.82 54825.70 88888.00 2013-05-01 06:49:49.500 121 12658.73 147.88 54825.72 88888.00 2013-05-01 06:49:49.625 121 12658.75 147.95 54825.72 88888.00 2013-05-01 06:49:49.750 121 12658.77 147.95 54825.68 88888.00 2013-05-01 06:49:49.875 121 12658.75 148.00 54825.68 88888.00 2013-05-01 06:49:50.000 121 12658.75 147.97 54825.65 88888.00 2013-05-01 06:49:50.125 121 12658.75 148.00 54825.62 88888.00 2013-05-01 06:49:50.250 121 12658.75 148.00 54825.62 88888.00 2013-05-01 06:49:50.375 121 12658.77 148.05 54825.60 88888.00 2013-05-01 06:49:50.500 121 12658.77 148.10 54825.60 88888.00 2013-05-01 06:49:50.625 121 12658.70 148.18 54825.62 88888.00 2013-05-01 06:49:50.750 121 12658.75 148.18 54825.62 88888.00 2013-05-01 06:49:50.875 121 12658.70 148.18 54825.60 88888.00 2013-05-01 06:49:51.000 121 12658.60 148.20 54825.57 88888.00 2013-05-01 06:49:51.125 121 12658.62 148.22 54825.55 88888.00 2013-05-01 06:49:51.250 121 12658.73 148.30 54825.55 88888.00 2013-05-01 06:49:51.375 121 12658.75 148.30 54825.55 88888.00 2013-05-01 06:49:51.500 121 12658.73 148.28 54825.53 88888.00 2013-05-01 06:49:51.625 121 12658.73 148.28 54825.47 88888.00 2013-05-01 06:49:51.750 121 12658.73 148.28 54825.47 88888.00 2013-05-01 06:49:51.875 121 12658.73 148.32 54825.47 88888.00 2013-05-01 06:49:52.000 121 12658.70 148.38 54825.47 88888.00 2013-05-01 06:49:52.125 121 12658.75 148.38 54825.50 88888.00 2013-05-01 06:49:52.250 121 12658.75 148.38 54825.50 88888.00 2013-05-01 06:49:52.375 121 12658.73 148.43 54825.47 88888.00 2013-05-01 06:49:52.500 121 12658.67 148.43 54825.45 88888.00 2013-05-01 06:49:52.625 121 12658.62 148.45 54825.45 88888.00 2013-05-01 06:49:52.750 121 12658.62 148.47 54825.40 88888.00 2013-05-01 06:49:52.875 121 12658.67 148.50 54825.43 88888.00 2013-05-01 06:49:53.000 121 12658.65 148.50 54825.40 88888.00 2013-05-01 06:49:53.125 121 12658.60 148.50 54825.40 88888.00 2013-05-01 06:49:53.250 121 12658.62 148.53 54825.35 88888.00 2013-05-01 06:49:53.375 121 12658.75 148.60 54825.35 88888.00 2013-05-01 06:49:53.500 121 12658.73 148.60 54825.32 88888.00 2013-05-01 06:49:53.625 121 12658.67 148.62 54825.32 88888.00 2013-05-01 06:49:53.750 121 12658.70 148.65 54825.30 88888.00 2013-05-01 06:49:53.875 121 12658.67 148.65 54825.28 88888.00 2013-05-01 06:49:54.000 121 12658.65 148.68 54825.22 88888.00 2013-05-01 06:49:54.125 121 12658.65 148.70 54825.22 88888.00 2013-05-01 06:49:54.250 121 12658.65 148.72 54825.25 88888.00 2013-05-01 06:49:54.375 121 12658.62 148.72 54825.22 88888.00 2013-05-01 06:49:54.500 121 12658.65 148.75 54825.22 88888.00 2013-05-01 06:49:54.625 121 12658.70 148.78 54825.22 88888.00 2013-05-01 06:49:54.750 121 12658.70 148.80 54825.22 88888.00 2013-05-01 06:49:54.875 121 12658.65 148.85 54825.20 88888.00 2013-05-01 06:49:55.000 121 12658.62 148.88 54825.18 88888.00 2013-05-01 06:49:55.125 121 12658.65 148.90 54825.18 88888.00 2013-05-01 06:49:55.250 121 12658.67 148.90 54825.15 88888.00 2013-05-01 06:49:55.375 121 12658.70 148.93 54825.15 88888.00 2013-05-01 06:49:55.500 121 12658.67 148.97 54825.12 88888.00 2013-05-01 06:49:55.625 121 12658.70 149.00 54825.10 88888.00 2013-05-01 06:49:55.750 121 12658.70 149.03 54825.10 88888.00 2013-05-01 06:49:55.875 121 12658.73 149.05 54825.03 88888.00 2013-05-01 06:49:56.000 121 12658.77 149.05 54825.03 88888.00 2013-05-01 06:49:56.125 121 12658.75 149.05 54825.03 88888.00 2013-05-01 06:49:56.250 121 12658.70 149.12 54825.00 88888.00 2013-05-01 06:49:56.375 121 12658.73 149.15 54825.00 88888.00 2013-05-01 06:49:56.500 121 12658.73 149.20 54824.97 88888.00 2013-05-01 06:49:56.625 121 12658.67 149.20 54824.95 88888.00 2013-05-01 06:49:56.750 121 12658.67 149.25 54824.93 88888.00 2013-05-01 06:49:56.875 121 12658.67 149.30 54824.93 88888.00 2013-05-01 06:49:57.000 121 12658.73 149.32 54824.93 88888.00 2013-05-01 06:49:57.125 121 12658.77 149.35 54824.90 88888.00 2013-05-01 06:49:57.250 121 12658.67 149.38 54824.90 88888.00 2013-05-01 06:49:57.375 121 12658.65 149.45 54824.93 88888.00 2013-05-01 06:49:57.500 121 12658.67 149.45 54824.90 88888.00 2013-05-01 06:49:57.625 121 12658.67 149.45 54824.88 88888.00 2013-05-01 06:49:57.750 121 12658.73 149.47 54824.85 88888.00 2013-05-01 06:49:57.875 121 12658.67 149.50 54824.82 88888.00 2013-05-01 06:49:58.000 121 12658.70 149.47 54824.80 88888.00 2013-05-01 06:49:58.125 121 12658.70 149.55 54824.80 88888.00 2013-05-01 06:49:58.250 121 12658.67 149.60 54824.80 88888.00 2013-05-01 06:49:58.375 121 12658.67 149.60 54824.75 88888.00 2013-05-01 06:49:58.500 121 12658.75 149.62 54824.78 88888.00 2013-05-01 06:49:58.625 121 12658.75 149.68 54824.78 88888.00 2013-05-01 06:49:58.750 121 12658.70 149.70 54824.72 88888.00 2013-05-01 06:49:58.875 121 12658.73 149.70 54824.70 88888.00 2013-05-01 06:49:59.000 121 12658.67 149.70 54824.70 88888.00 2013-05-01 06:49:59.125 121 12658.65 149.75 54824.70 88888.00 2013-05-01 06:49:59.250 121 12658.62 149.80 54824.68 88888.00 2013-05-01 06:49:59.375 121 12658.65 149.80 54824.65 88888.00 2013-05-01 06:49:59.500 121 12658.62 149.80 54824.62 88888.00 2013-05-01 06:49:59.625 121 12658.65 149.82 54824.60 88888.00 2013-05-01 06:49:59.750 121 12658.65 149.90 54824.62 88888.00 2013-05-01 06:49:59.875 121 12658.65 149.95 54824.62 88888.00 2013-05-01 06:50:00.000 121 12658.67 149.93 54824.62 88888.00 2013-05-01 06:50:00.125 121 12658.65 149.97 54824.62 88888.00 2013-05-01 06:50:00.250 121 12658.58 150.00 54824.60 88888.00 2013-05-01 06:50:00.375 121 12658.65 150.03 54824.60 88888.00 2013-05-01 06:50:00.500 121 12658.65 150.05 54824.55 88888.00 2013-05-01 06:50:00.625 121 12658.65 150.03 54824.53 88888.00 2013-05-01 06:50:00.750 121 12658.60 150.07 54824.53 88888.00 2013-05-01 06:50:00.875 121 12658.58 150.10 54824.50 88888.00 2013-05-01 06:50:01.000 121 12658.52 150.15 54824.47 88888.00 2013-05-01 06:50:01.125 121 12658.48 150.15 54824.47 88888.00 2013-05-01 06:50:01.250 121 12658.42 150.15 54824.45 88888.00 2013-05-01 06:50:01.375 121 12658.45 150.20 54824.43 88888.00 2013-05-01 06:50:01.500 121 12658.45 150.22 54824.40 88888.00 2013-05-01 06:50:01.625 121 12658.50 150.25 54824.40 88888.00 2013-05-01 06:50:01.750 121 12658.52 150.28 54824.40 88888.00 2013-05-01 06:50:01.875 121 12658.45 150.28 54824.38 88888.00 2013-05-01 06:50:02.000 121 12658.42 150.32 54824.35 88888.00 2013-05-01 06:50:02.125 121 12658.42 150.35 54824.35 88888.00 2013-05-01 06:50:02.250 121 12658.38 150.38 54824.35 88888.00 2013-05-01 06:50:02.375 121 12658.38 150.38 54824.30 88888.00 2013-05-01 06:50:02.500 121 12658.40 150.38 54824.30 88888.00 2013-05-01 06:50:02.625 121 12658.45 150.43 54824.30 88888.00 2013-05-01 06:50:02.750 121 12658.42 150.45 54824.30 88888.00 2013-05-01 06:50:02.875 121 12658.42 150.43 54824.25 88888.00 2013-05-01 06:50:03.000 121 12658.48 150.45 54824.22 88888.00 2013-05-01 06:50:03.125 121 12658.45 150.50 54824.22 88888.00 2013-05-01 06:50:03.250 121 12658.38 150.53 54824.20 88888.00 2013-05-01 06:50:03.375 121 12658.40 150.57 54824.15 88888.00 2013-05-01 06:50:03.500 121 12658.40 150.62 54824.15 88888.00 2013-05-01 06:50:03.625 121 12658.38 150.62 54824.15 88888.00 2013-05-01 06:50:03.750 121 12658.38 150.62 54824.12 88888.00 2013-05-01 06:50:03.875 121 12658.35 150.65 54824.12 88888.00 2013-05-01 06:50:04.000 121 12658.38 150.68 54824.10 88888.00 2013-05-01 06:50:04.125 121 12658.40 150.72 54824.12 88888.00 2013-05-01 06:50:04.250 121 12658.40 150.78 54824.12 88888.00 2013-05-01 06:50:04.375 121 12658.40 150.80 54824.10 88888.00 2013-05-01 06:50:04.500 121 12658.38 150.80 54824.07 88888.00 2013-05-01 06:50:04.625 121 12658.40 150.78 54824.05 88888.00 2013-05-01 06:50:04.750 121 12658.38 150.80 54824.03 88888.00 2013-05-01 06:50:04.875 121 12658.38 150.88 54824.00 88888.00 2013-05-01 06:50:05.000 121 12658.40 150.90 54824.00 88888.00 2013-05-01 06:50:05.125 121 12658.35 150.88 54824.00 88888.00 2013-05-01 06:50:05.250 121 12658.30 150.90 54823.95 88888.00 2013-05-01 06:50:05.375 121 12658.30 150.90 54823.93 88888.00 2013-05-01 06:50:05.500 121 12658.38 150.97 54823.93 88888.00 2013-05-01 06:50:05.625 121 12658.35 151.00 54823.93 88888.00 2013-05-01 06:50:05.750 121 12658.38 151.03 54823.90 88888.00 2013-05-01 06:50:05.875 121 12658.42 151.03 54823.88 88888.00 2013-05-01 06:50:06.000 121 12658.48 151.00 54823.82 88888.00 2013-05-01 06:50:06.125 121 12658.40 151.07 54823.85 88888.00 2013-05-01 06:50:06.250 121 12658.38 151.12 54823.85 88888.00 2013-05-01 06:50:06.375 121 12658.40 151.12 54823.85 88888.00 2013-05-01 06:50:06.500 121 12658.42 151.15 54823.82 88888.00 2013-05-01 06:50:06.625 121 12658.45 151.15 54823.80 88888.00 2013-05-01 06:50:06.750 121 12658.45 151.15 54823.72 88888.00 2013-05-01 06:50:06.875 121 12658.42 151.18 54823.70 88888.00 2013-05-01 06:50:07.000 121 12658.42 151.25 54823.70 88888.00 2013-05-01 06:50:07.125 121 12658.42 151.28 54823.70 88888.00 2013-05-01 06:50:07.250 121 12658.40 151.25 54823.70 88888.00 2013-05-01 06:50:07.375 121 12658.42 151.28 54823.68 88888.00 2013-05-01 06:50:07.500 121 12658.45 151.32 54823.68 88888.00 2013-05-01 06:50:07.625 121 12658.42 151.35 54823.62 88888.00 2013-05-01 06:50:07.750 121 12658.40 151.35 54823.60 88888.00 2013-05-01 06:50:07.875 121 12658.40 151.40 54823.60 88888.00 2013-05-01 06:50:08.000 121 12658.42 151.40 54823.53 88888.00 2013-05-01 06:50:08.125 121 12658.45 151.43 54823.55 88888.00 2013-05-01 06:50:08.250 121 12658.50 151.45 54823.53 88888.00 2013-05-01 06:50:08.375 121 12658.58 151.40 54823.47 88888.00 2013-05-01 06:50:08.500 121 12658.55 151.47 54823.50 88888.00 2013-05-01 06:50:08.625 121 12658.55 151.53 54823.50 88888.00 2013-05-01 06:50:08.750 121 12658.55 151.53 54823.47 88888.00 2013-05-01 06:50:08.875 121 12658.62 151.50 54823.45 88888.00 2013-05-01 06:50:09.000 121 12658.65 151.53 54823.43 88888.00 2013-05-01 06:50:09.125 121 12658.60 151.55 54823.40 88888.00 2013-05-01 06:50:09.250 121 12658.55 151.57 54823.38 88888.00 2013-05-01 06:50:09.375 121 12658.52 151.55 54823.35 88888.00 2013-05-01 06:50:09.500 121 12658.58 151.57 54823.32 88888.00 2013-05-01 06:50:09.625 121 12658.62 151.60 54823.32 88888.00 2013-05-01 06:50:09.750 121 12658.73 151.65 54823.32 88888.00 2013-05-01 06:50:09.875 121 12658.70 151.65 54823.32 88888.00 2013-05-01 06:50:10.000 121 12658.58 151.62 54823.25 88888.00 2013-05-01 06:50:10.125 121 12658.58 151.65 54823.28 88888.00 2013-05-01 06:50:10.250 121 12658.55 151.70 54823.25 88888.00 2013-05-01 06:50:10.375 121 12658.58 151.75 54823.28 88888.00 2013-05-01 06:50:10.500 121 12658.58 151.78 54823.25 88888.00 2013-05-01 06:50:10.625 121 12658.55 151.75 54823.22 88888.00 2013-05-01 06:50:10.750 121 12658.62 151.75 54823.22 88888.00 2013-05-01 06:50:10.875 121 12658.67 151.80 54823.20 88888.00 2013-05-01 06:50:11.000 121 12658.73 151.80 54823.18 88888.00 2013-05-01 06:50:11.125 121 12658.65 151.85 54823.15 88888.00 2013-05-01 06:50:11.250 121 12658.58 151.85 54823.15 88888.00 2013-05-01 06:50:11.375 121 12658.67 151.90 54823.15 88888.00 2013-05-01 06:50:11.500 121 12658.67 151.93 54823.12 88888.00 2013-05-01 06:50:11.625 121 12658.62 151.90 54823.07 88888.00 2013-05-01 06:50:11.750 121 12658.60 151.93 54823.05 88888.00 2013-05-01 06:50:11.875 121 12658.52 151.95 54823.03 88888.00 2013-05-01 06:50:12.000 121 12658.58 151.97 54823.00 88888.00 2013-05-01 06:50:12.125 121 12658.65 152.00 54823.03 88888.00 2013-05-01 06:50:12.250 121 12658.62 151.97 54823.00 88888.00 2013-05-01 06:50:12.375 121 12658.65 152.00 54822.95 88888.00 2013-05-01 06:50:12.500 121 12658.67 151.97 54822.90 88888.00 2013-05-01 06:50:12.625 121 12658.70 152.03 54822.88 88888.00 2013-05-01 06:50:12.750 121 12658.73 152.03 54822.85 88888.00 2013-05-01 06:50:12.875 121 12658.70 152.05 54822.85 88888.00 2013-05-01 06:50:13.000 121 12658.67 152.10 54822.82 88888.00 2013-05-01 06:50:13.125 121 12658.73 152.07 54822.85 88888.00 2013-05-01 06:50:13.250 121 12658.75 152.05 54822.82 88888.00 2013-05-01 06:50:13.375 121 12658.75 152.07 54822.75 88888.00 2013-05-01 06:50:13.500 121 12658.73 152.10 54822.70 88888.00 2013-05-01 06:50:13.625 121 12658.70 152.12 54822.70 88888.00 2013-05-01 06:50:13.750 121 12658.73 152.15 54822.70 88888.00 2013-05-01 06:50:13.875 121 12658.65 152.12 54822.72 88888.00 2013-05-01 06:50:14.000 121 12658.65 152.18 54822.65 88888.00 2013-05-01 06:50:14.125 121 12658.70 152.20 54822.68 88888.00 2013-05-01 06:50:14.250 121 12658.67 152.18 54822.68 88888.00 2013-05-01 06:50:14.375 121 12658.75 152.22 54822.70 88888.00 2013-05-01 06:50:14.500 121 12658.77 152.25 54822.65 88888.00 2013-05-01 06:50:14.625 121 12658.75 152.28 54822.60 88888.00 2013-05-01 06:50:14.750 121 12658.75 152.28 54822.57 88888.00 2013-05-01 06:50:14.875 121 12658.83 152.32 54822.57 88888.00 2013-05-01 06:50:15.000 121 12658.88 152.32 54822.53 88888.00 2013-05-01 06:50:15.125 121 12658.90 152.35 54822.50 88888.00 2013-05-01 06:50:15.250 121 12658.92 152.38 54822.47 88888.00 2013-05-01 06:50:15.375 121 12658.90 152.45 54822.47 88888.00 2013-05-01 06:50:15.500 121 12658.85 152.45 54822.50 88888.00 2013-05-01 06:50:15.625 121 12658.88 152.43 54822.45 88888.00 2013-05-01 06:50:15.750 121 12658.88 152.45 54822.45 88888.00 2013-05-01 06:50:15.875 121 12658.90 152.47 54822.43 88888.00 2013-05-01 06:50:16.000 121 12658.92 152.47 54822.40 88888.00 2013-05-01 06:50:16.125 121 12658.88 152.47 54822.40 88888.00 2013-05-01 06:50:16.250 121 12658.90 152.50 54822.38 88888.00 2013-05-01 06:50:16.375 121 12658.92 152.50 54822.35 88888.00 2013-05-01 06:50:16.500 121 12658.90 152.55 54822.32 88888.00 2013-05-01 06:50:16.625 121 12658.90 152.57 54822.32 88888.00 2013-05-01 06:50:16.750 121 12658.85 152.57 54822.28 88888.00 2013-05-01 06:50:16.875 121 12658.80 152.57 54822.28 88888.00 2013-05-01 06:50:17.000 121 12658.80 152.62 54822.25 88888.00 2013-05-01 06:50:17.125 121 12658.88 152.62 54822.25 88888.00 2013-05-01 06:50:17.250 121 12658.88 152.60 54822.22 88888.00 2013-05-01 06:50:17.375 121 12658.83 152.60 54822.15 88888.00 2013-05-01 06:50:17.500 121 12658.85 152.62 54822.18 88888.00 2013-05-01 06:50:17.625 121 12658.92 152.68 54822.20 88888.00 2013-05-01 06:50:17.750 121 12658.90 152.68 54822.15 88888.00 2013-05-01 06:50:17.875 121 12658.80 152.65 54822.10 88888.00 2013-05-01 06:50:18.000 121 12658.77 152.62 54822.10 88888.00 2013-05-01 06:50:18.125 121 12658.83 152.65 54822.10 88888.00 2013-05-01 06:50:18.250 121 12658.80 152.65 54822.10 88888.00 2013-05-01 06:50:18.375 121 12658.83 152.68 54822.07 88888.00 2013-05-01 06:50:18.500 121 12658.85 152.70 54822.07 88888.00 2013-05-01 06:50:18.625 121 12658.80 152.70 54822.03 88888.00 2013-05-01 06:50:18.750 121 12658.85 152.70 54821.97 88888.00 2013-05-01 06:50:18.875 121 12658.90 152.72 54822.00 88888.00 2013-05-01 06:50:19.000 121 12658.88 152.75 54821.97 88888.00 2013-05-01 06:50:19.125 121 12658.85 152.75 54821.95 88888.00 2013-05-01 06:50:19.250 121 12658.88 152.75 54821.93 88888.00 2013-05-01 06:50:19.375 121 12658.88 152.78 54821.93 88888.00 2013-05-01 06:50:19.500 121 12658.88 152.72 54821.93 88888.00 2013-05-01 06:50:19.625 121 12658.85 152.72 54821.88 88888.00 2013-05-01 06:50:19.750 121 12658.85 152.70 54821.82 88888.00 2013-05-01 06:50:19.875 121 12658.88 152.72 54821.85 88888.00 2013-05-01 06:50:20.000 121 12658.90 152.70 54821.80 88888.00 2013-05-01 06:50:20.125 121 12658.85 152.72 54821.80 88888.00 2013-05-01 06:50:20.250 121 12658.77 152.75 54821.78 88888.00 2013-05-01 06:50:20.375 121 12658.77 152.78 54821.75 88888.00 2013-05-01 06:50:20.500 121 12658.77 152.78 54821.72 88888.00 2013-05-01 06:50:20.625 121 12658.75 152.75 54821.70 88888.00 2013-05-01 06:50:20.750 121 12658.80 152.75 54821.72 88888.00 2013-05-01 06:50:20.875 121 12658.80 152.72 54821.68 88888.00 2013-05-01 06:50:21.000 121 12658.80 152.72 54821.65 88888.00 2013-05-01 06:50:21.125 121 12658.73 152.75 54821.65 88888.00 2013-05-01 06:50:21.250 121 12658.70 152.68 54821.62 88888.00 2013-05-01 06:50:21.375 121 12658.73 152.68 54821.62 88888.00 2013-05-01 06:50:21.500 121 12658.75 152.70 54821.60 88888.00 2013-05-01 06:50:21.625 121 12658.73 152.70 54821.60 88888.00 2013-05-01 06:50:21.750 121 12658.70 152.70 54821.60 88888.00 2013-05-01 06:50:21.875 121 12658.62 152.70 54821.57 88888.00 2013-05-01 06:50:22.000 121 12658.58 152.70 54821.55 88888.00 2013-05-01 06:50:22.125 121 12658.58 152.70 54821.55 88888.00 2013-05-01 06:50:22.250 121 12658.58 152.65 54821.55 88888.00 2013-05-01 06:50:22.375 121 12658.62 152.65 54821.55 88888.00 2013-05-01 06:50:22.500 121 12658.60 152.65 54821.53 88888.00 2013-05-01 06:50:22.625 121 12658.58 152.65 54821.50 88888.00 2013-05-01 06:50:22.750 121 12658.55 152.70 54821.45 88888.00 2013-05-01 06:50:22.875 121 12658.60 152.68 54821.45 88888.00 2013-05-01 06:50:23.000 121 12658.60 152.65 54821.38 88888.00 2013-05-01 06:50:23.125 121 12658.55 152.62 54821.38 88888.00 2013-05-01 06:50:23.250 121 12658.45 152.65 54821.40 88888.00 2013-05-01 06:50:23.375 121 12658.42 152.68 54821.38 88888.00 2013-05-01 06:50:23.500 121 12658.42 152.62 54821.38 88888.00 2013-05-01 06:50:23.625 121 12658.45 152.62 54821.35 88888.00 2013-05-01 06:50:23.750 121 12658.45 152.62 54821.32 88888.00 2013-05-01 06:50:23.875 121 12658.42 152.60 54821.32 88888.00 2013-05-01 06:50:24.000 121 12658.42 152.62 54821.32 88888.00 2013-05-01 06:50:24.125 121 12658.42 152.62 54821.32 88888.00 2013-05-01 06:50:24.250 121 12658.40 152.60 54821.32 88888.00 2013-05-01 06:50:24.375 121 12658.40 152.65 54821.28 88888.00 2013-05-01 06:50:24.500 121 12658.38 152.65 54821.28 88888.00 2013-05-01 06:50:24.625 121 12658.35 152.65 54821.28 88888.00 2013-05-01 06:50:24.750 121 12658.27 152.62 54821.25 88888.00 2013-05-01 06:50:24.875 121 12658.27 152.62 54821.22 88888.00 2013-05-01 06:50:25.000 121 12658.35 152.62 54821.22 88888.00 2013-05-01 06:50:25.125 121 12658.38 152.60 54821.22 88888.00 2013-05-01 06:50:25.250 121 12658.33 152.60 54821.20 88888.00 2013-05-01 06:50:25.375 121 12658.25 152.60 54821.18 88888.00 2013-05-01 06:50:25.500 121 12658.17 152.60 54821.18 88888.00 2013-05-01 06:50:25.625 121 12658.08 152.60 54821.18 88888.00 2013-05-01 06:50:25.750 121 12658.08 152.57 54821.15 88888.00 2013-05-01 06:50:25.875 121 12658.15 152.60 54821.12 88888.00 2013-05-01 06:50:26.000 121 12658.15 152.60 54821.10 88888.00 2013-05-01 06:50:26.125 121 12658.12 152.62 54821.07 88888.00 2013-05-01 06:50:26.250 121 12658.08 152.62 54821.03 88888.00 2013-05-01 06:50:26.375 121 12658.10 152.62 54821.03 88888.00 2013-05-01 06:50:26.500 121 12658.08 152.62 54821.00 88888.00 2013-05-01 06:50:26.625 121 12658.12 152.62 54820.97 88888.00 2013-05-01 06:50:26.750 121 12658.12 152.65 54820.97 88888.00 2013-05-01 06:50:26.875 121 12658.05 152.62 54820.93 88888.00 2013-05-01 06:50:27.000 121 12658.02 152.60 54820.93 88888.00 2013-05-01 06:50:27.125 121 12658.02 152.65 54820.93 88888.00 2013-05-01 06:50:27.250 121 12658.05 152.65 54820.93 88888.00 2013-05-01 06:50:27.375 121 12658.02 152.65 54820.90 88888.00 2013-05-01 06:50:27.500 121 12658.00 152.62 54820.90 88888.00 2013-05-01 06:50:27.625 121 12658.00 152.62 54820.88 88888.00 2013-05-01 06:50:27.750 121 12658.00 152.62 54820.90 88888.00 2013-05-01 06:50:27.875 121 12658.02 152.60 54820.85 88888.00 2013-05-01 06:50:28.000 121 12658.00 152.60 54820.85 88888.00 2013-05-01 06:50:28.125 121 12657.98 152.65 54820.82 88888.00 2013-05-01 06:50:28.250 121 12657.92 152.62 54820.78 88888.00 2013-05-01 06:50:28.375 121 12657.92 152.65 54820.80 88888.00 2013-05-01 06:50:28.500 121 12657.95 152.65 54820.78 88888.00 2013-05-01 06:50:28.625 121 12657.98 152.62 54820.75 88888.00 2013-05-01 06:50:28.750 121 12657.92 152.60 54820.75 88888.00 2013-05-01 06:50:28.875 121 12657.85 152.60 54820.75 88888.00 2013-05-01 06:50:29.000 121 12657.85 152.60 54820.70 88888.00 2013-05-01 06:50:29.125 121 12657.88 152.57 54820.70 88888.00 2013-05-01 06:50:29.250 121 12657.85 152.60 54820.70 88888.00 2013-05-01 06:50:29.375 121 12657.85 152.57 54820.68 88888.00 2013-05-01 06:50:29.500 121 12657.85 152.57 54820.65 88888.00 2013-05-01 06:50:29.625 121 12657.85 152.55 54820.60 88888.00 2013-05-01 06:50:29.750 121 12657.85 152.55 54820.62 88888.00 2013-05-01 06:50:29.875 121 12657.88 152.57 54820.60 88888.00 2013-05-01 06:50:30.000 121 12657.88 152.57 54820.57 88888.00 2013-05-01 06:50:30.125 121 12657.85 152.57 54820.57 88888.00 2013-05-01 06:50:30.250 121 12657.77 152.57 54820.53 88888.00 2013-05-01 06:50:30.375 121 12657.80 152.57 54820.55 88888.00 2013-05-01 06:50:30.500 121 12657.75 152.57 54820.55 88888.00 2013-05-01 06:50:30.625 121 12657.73 152.53 54820.50 88888.00 2013-05-01 06:50:30.750 121 12657.65 152.55 54820.47 88888.00 2013-05-01 06:50:30.875 121 12657.65 152.55 54820.45 88888.00 2013-05-01 06:50:31.000 121 12657.67 152.53 54820.43 88888.00 2013-05-01 06:50:31.125 121 12657.65 152.53 54820.43 88888.00 2013-05-01 06:50:31.250 121 12657.62 152.53 54820.43 88888.00 2013-05-01 06:50:31.375 121 12657.60 152.53 54820.40 88888.00 2013-05-01 06:50:31.500 121 12657.55 152.53 54820.38 88888.00 2013-05-01 06:50:31.625 121 12657.55 152.53 54820.38 88888.00 2013-05-01 06:50:31.750 121 12657.55 152.53 54820.38 88888.00 2013-05-01 06:50:31.875 121 12657.58 152.55 54820.35 88888.00 2013-05-01 06:50:32.000 121 12657.55 152.53 54820.30 88888.00 2013-05-01 06:50:32.125 121 12657.52 152.53 54820.32 88888.00 2013-05-01 06:50:32.250 121 12657.40 152.47 54820.32 88888.00 2013-05-01 06:50:32.375 121 12657.40 152.53 54820.30 88888.00 2013-05-01 06:50:32.500 121 12657.42 152.55 54820.25 88888.00 2013-05-01 06:50:32.625 121 12657.48 152.55 54820.22 88888.00 2013-05-01 06:50:32.750 121 12657.50 152.57 54820.25 88888.00 2013-05-01 06:50:32.875 121 12657.45 152.53 54820.20 88888.00 2013-05-01 06:50:33.000 121 12657.35 152.53 54820.20 88888.00 2013-05-01 06:50:33.125 121 12657.33 152.55 54820.18 88888.00 2013-05-01 06:50:33.250 121 12657.35 152.55 54820.18 88888.00 2013-05-01 06:50:33.375 121 12657.35 152.50 54820.15 88888.00 2013-05-01 06:50:33.500 121 12657.30 152.50 54820.15 88888.00 2013-05-01 06:50:33.625 121 12657.33 152.53 54820.15 88888.00 2013-05-01 06:50:33.750 121 12657.33 152.55 54820.10 88888.00 2013-05-01 06:50:33.875 121 12657.27 152.55 54820.12 88888.00 2013-05-01 06:50:34.000 121 12657.25 152.53 54820.10 88888.00 2013-05-01 06:50:34.125 121 12657.23 152.50 54820.05 88888.00 2013-05-01 06:50:34.250 121 12657.15 152.50 54820.07 88888.00 2013-05-01 06:50:34.375 121 12657.15 152.50 54820.07 88888.00 2013-05-01 06:50:34.500 121 12657.15 152.47 54820.03 88888.00 2013-05-01 06:50:34.625 121 12657.12 152.50 54820.00 88888.00 2013-05-01 06:50:34.750 121 12657.10 152.53 54820.00 88888.00 2013-05-01 06:50:34.875 121 12657.08 152.53 54820.03 88888.00 2013-05-01 06:50:35.000 121 12657.05 152.50 54820.00 88888.00 2013-05-01 06:50:35.125 121 12657.02 152.53 54819.97 88888.00 2013-05-01 06:50:35.250 121 12656.98 152.50 54819.97 88888.00 2013-05-01 06:50:35.375 121 12656.98 152.50 54819.97 88888.00 2013-05-01 06:50:35.500 121 12656.98 152.53 54819.95 88888.00 2013-05-01 06:50:35.625 121 12656.90 152.50 54819.90 88888.00 2013-05-01 06:50:35.750 121 12656.92 152.50 54819.90 88888.00 2013-05-01 06:50:35.875 121 12656.92 152.50 54819.88 88888.00 2013-05-01 06:50:36.000 121 12656.85 152.50 54819.88 88888.00 2013-05-01 06:50:36.125 121 12656.83 152.50 54819.88 88888.00 2013-05-01 06:50:36.250 121 12656.77 152.50 54819.85 88888.00 2013-05-01 06:50:36.375 121 12656.80 152.50 54819.82 88888.00 2013-05-01 06:50:36.500 121 12656.80 152.50 54819.82 88888.00 2013-05-01 06:50:36.625 121 12656.77 152.53 54819.85 88888.00 2013-05-01 06:50:36.750 121 12656.77 152.47 54819.82 88888.00 2013-05-01 06:50:36.875 121 12656.70 152.50 54819.80 88888.00 2013-05-01 06:50:37.000 121 12656.67 152.53 54819.80 88888.00 2013-05-01 06:50:37.125 121 12656.62 152.50 54819.78 88888.00 2013-05-01 06:50:37.250 121 12656.52 152.45 54819.75 88888.00 2013-05-01 06:50:37.375 121 12656.52 152.50 54819.75 88888.00 2013-05-01 06:50:37.500 121 12656.52 152.47 54819.75 88888.00 2013-05-01 06:50:37.625 121 12656.58 152.47 54819.75 88888.00 2013-05-01 06:50:37.750 121 12656.55 152.47 54819.75 88888.00 2013-05-01 06:50:37.875 121 12656.52 152.47 54819.72 88888.00 2013-05-01 06:50:38.000 121 12656.48 152.47 54819.70 88888.00 2013-05-01 06:50:38.125 121 12656.40 152.45 54819.68 88888.00 2013-05-01 06:50:38.250 121 12656.35 152.45 54819.62 88888.00 2013-05-01 06:50:38.375 121 12656.38 152.47 54819.62 88888.00 2013-05-01 06:50:38.500 121 12656.40 152.50 54819.65 88888.00 2013-05-01 06:50:38.625 121 12656.40 152.47 54819.62 88888.00 2013-05-01 06:50:38.750 121 12656.40 152.45 54819.60 88888.00 2013-05-01 06:50:38.875 121 12656.30 152.40 54819.60 88888.00 2013-05-01 06:50:39.000 121 12656.23 152.43 54819.57 88888.00 2013-05-01 06:50:39.125 121 12656.15 152.43 54819.57 88888.00 2013-05-01 06:50:39.250 121 12656.10 152.43 54819.53 88888.00 2013-05-01 06:50:39.375 121 12656.15 152.45 54819.53 88888.00 2013-05-01 06:50:39.500 121 12656.08 152.45 54819.53 88888.00 2013-05-01 06:50:39.625 121 12656.08 152.43 54819.47 88888.00 2013-05-01 06:50:39.750 121 12656.08 152.45 54819.47 88888.00 2013-05-01 06:50:39.875 121 12656.10 152.47 54819.50 88888.00 2013-05-01 06:50:40.000 121 12656.10 152.45 54819.47 88888.00 2013-05-01 06:50:40.125 121 12656.10 152.43 54819.47 88888.00 2013-05-01 06:50:40.250 121 12656.08 152.40 54819.43 88888.00 2013-05-01 06:50:40.375 121 12656.05 152.40 54819.38 88888.00 2013-05-01 06:50:40.500 121 12655.98 152.43 54819.38 88888.00 2013-05-01 06:50:40.625 121 12655.95 152.43 54819.40 88888.00 2013-05-01 06:50:40.750 121 12655.98 152.43 54819.38 88888.00 2013-05-01 06:50:40.875 121 12656.00 152.40 54819.35 88888.00 2013-05-01 06:50:41.000 121 12655.90 152.40 54819.35 88888.00 2013-05-01 06:50:41.125 121 12655.85 152.40 54819.38 88888.00 2013-05-01 06:50:41.250 121 12655.83 152.38 54819.35 88888.00 2013-05-01 06:50:41.375 121 12655.80 152.35 54819.35 88888.00 2013-05-01 06:50:41.500 121 12655.70 152.38 54819.32 88888.00 2013-05-01 06:50:41.625 121 12655.65 152.40 54819.32 88888.00 2013-05-01 06:50:41.750 121 12655.67 152.38 54819.30 88888.00 2013-05-01 06:50:41.875 121 12655.75 152.40 54819.30 88888.00 2013-05-01 06:50:42.000 121 12655.73 152.38 54819.30 88888.00 2013-05-01 06:50:42.125 121 12655.70 152.35 54819.25 88888.00 2013-05-01 06:50:42.250 121 12655.60 152.32 54819.22 88888.00 2013-05-01 06:50:42.375 121 12655.65 152.35 54819.22 88888.00 2013-05-01 06:50:42.500 121 12655.70 152.38 54819.22 88888.00 2013-05-01 06:50:42.625 121 12655.67 152.40 54819.22 88888.00 2013-05-01 06:50:42.750 121 12655.58 152.40 54819.20 88888.00 2013-05-01 06:50:42.875 121 12655.52 152.35 54819.18 88888.00 2013-05-01 06:50:43.000 121 12655.48 152.32 54819.15 88888.00 2013-05-01 06:50:43.125 121 12655.52 152.35 54819.18 88888.00 2013-05-01 06:50:43.250 121 12655.48 152.38 54819.15 88888.00 2013-05-01 06:50:43.375 121 12655.45 152.40 54819.18 88888.00 2013-05-01 06:50:43.500 121 12655.40 152.40 54819.12 88888.00 2013-05-01 06:50:43.625 121 12655.33 152.38 54819.10 88888.00 2013-05-01 06:50:43.750 121 12655.30 152.35 54819.07 88888.00 2013-05-01 06:50:43.875 121 12655.30 152.38 54819.07 88888.00 2013-05-01 06:50:44.000 121 12655.33 152.40 54819.05 88888.00 2013-05-01 06:50:44.125 121 12655.25 152.38 54819.03 88888.00 2013-05-01 06:50:44.250 121 12655.20 152.35 54818.97 88888.00 2013-05-01 06:50:44.375 121 12655.15 152.32 54818.95 88888.00 2013-05-01 06:50:44.500 121 12655.15 152.32 54818.95 88888.00 2013-05-01 06:50:44.625 121 12655.17 152.38 54818.95 88888.00 2013-05-01 06:50:44.750 121 12655.15 152.38 54818.97 88888.00 2013-05-01 06:50:44.875 121 12655.17 152.38 54819.00 88888.00 2013-05-01 06:50:45.000 121 12655.12 152.38 54818.95 88888.00 2013-05-01 06:50:45.125 121 12655.10 152.35 54818.90 88888.00 2013-05-01 06:50:45.250 121 12655.05 152.32 54818.85 88888.00 2013-05-01 06:50:45.375 121 12655.00 152.30 54818.78 88888.00 2013-05-01 06:50:45.500 121 12654.95 152.35 54818.80 88888.00 2013-05-01 06:50:45.625 121 12654.98 152.38 54818.82 88888.00 2013-05-01 06:50:45.750 121 12655.02 152.40 54818.82 88888.00 2013-05-01 06:50:45.875 121 12655.02 152.43 54818.80 88888.00 2013-05-01 06:50:46.000 121 12654.98 152.40 54818.75 88888.00 2013-05-01 06:50:46.125 121 12654.95 152.40 54818.75 88888.00 2013-05-01 06:50:46.250 121 12654.88 152.38 54818.75 88888.00 2013-05-01 06:50:46.375 121 12654.90 152.43 54818.80 88888.00 2013-05-01 06:50:46.500 121 12654.95 152.43 54818.75 88888.00 2013-05-01 06:50:46.625 121 12655.02 152.43 54818.70 88888.00 2013-05-01 06:50:46.750 121 12654.98 152.40 54818.65 88888.00 2013-05-01 06:50:46.875 121 12654.95 152.43 54818.62 88888.00 2013-05-01 06:50:47.000 121 12654.90 152.47 54818.62 88888.00 2013-05-01 06:50:47.125 121 12654.88 152.43 54818.65 88888.00 2013-05-01 06:50:47.250 121 12654.88 152.35 54818.60 88888.00 2013-05-01 06:50:47.375 121 12654.90 152.38 54818.55 88888.00 2013-05-01 06:50:47.500 121 12654.85 152.40 54818.53 88888.00 2013-05-01 06:50:47.625 121 12654.77 152.43 54818.55 88888.00 2013-05-01 06:50:47.750 121 12654.70 152.43 54818.53 88888.00 2013-05-01 06:50:47.875 121 12654.70 152.45 54818.50 88888.00 2013-05-01 06:50:48.000 121 12654.75 152.45 54818.47 88888.00 2013-05-01 06:50:48.125 121 12654.80 152.43 54818.47 88888.00 2013-05-01 06:50:48.250 121 12654.73 152.45 54818.45 88888.00 2013-05-01 06:50:48.375 121 12654.77 152.45 54818.45 88888.00 2013-05-01 06:50:48.500 121 12654.83 152.47 54818.45 88888.00 2013-05-01 06:50:48.625 121 12654.77 152.45 54818.43 88888.00 2013-05-01 06:50:48.750 121 12654.70 152.45 54818.40 88888.00 2013-05-01 06:50:48.875 121 12654.67 152.45 54818.40 88888.00 2013-05-01 06:50:49.000 121 12654.67 152.40 54818.35 88888.00 2013-05-01 06:50:49.125 121 12654.70 152.43 54818.35 88888.00 2013-05-01 06:50:49.250 121 12654.65 152.45 54818.32 88888.00 2013-05-01 06:50:49.375 121 12654.65 152.47 54818.32 88888.00 2013-05-01 06:50:49.500 121 12654.60 152.45 54818.30 88888.00 2013-05-01 06:50:49.625 121 12654.58 152.43 54818.25 88888.00 2013-05-01 06:50:49.750 121 12654.52 152.43 54818.25 88888.00 2013-05-01 06:50:49.875 121 12654.52 152.45 54818.25 88888.00 2013-05-01 06:50:50.000 121 12654.60 152.47 54818.20 88888.00 2013-05-01 06:50:50.125 121 12654.65 152.50 54818.20 88888.00 2013-05-01 06:50:50.250 121 12654.62 152.47 54818.18 88888.00 2013-05-01 06:50:50.375 121 12654.67 152.50 54818.15 88888.00 2013-05-01 06:50:50.500 121 12654.62 152.45 54818.12 88888.00 2013-05-01 06:50:50.625 121 12654.58 152.47 54818.10 88888.00 2013-05-01 06:50:50.750 121 12654.62 152.47 54818.07 88888.00 2013-05-01 06:50:50.875 121 12654.55 152.50 54818.07 88888.00 2013-05-01 06:50:51.000 121 12654.55 152.47 54818.05 88888.00 2013-05-01 06:50:51.125 121 12654.55 152.50 54818.03 88888.00 2013-05-01 06:50:51.250 121 12654.52 152.50 54818.00 88888.00 2013-05-01 06:50:51.375 121 12654.52 152.53 54818.00 88888.00 2013-05-01 06:50:51.500 121 12654.55 152.57 54818.00 88888.00 2013-05-01 06:50:51.625 121 12654.55 152.55 54817.97 88888.00 2013-05-01 06:50:51.750 121 12654.55 152.57 54817.97 88888.00 2013-05-01 06:50:51.875 121 12654.55 152.60 54817.93 88888.00 2013-05-01 06:50:52.000 121 12654.55 152.60 54817.88 88888.00 2013-05-01 06:50:52.125 121 12654.60 152.62 54817.82 88888.00 2013-05-01 06:50:52.250 121 12654.58 152.60 54817.78 88888.00 2013-05-01 06:50:52.375 121 12654.58 152.62 54817.78 88888.00 2013-05-01 06:50:52.500 121 12654.60 152.68 54817.78 88888.00 2013-05-01 06:50:52.625 121 12654.60 152.70 54817.75 88888.00 2013-05-01 06:50:52.750 121 12654.60 152.70 54817.72 88888.00 2013-05-01 06:50:52.875 121 12654.62 152.72 54817.72 88888.00 2013-05-01 06:50:53.000 121 12654.60 152.72 54817.70 88888.00 2013-05-01 06:50:53.125 121 12654.65 152.72 54817.65 88888.00 2013-05-01 06:50:53.250 121 12654.70 152.75 54817.62 88888.00 2013-05-01 06:50:53.375 121 12654.67 152.75 54817.62 88888.00 2013-05-01 06:50:53.500 121 12654.65 152.78 54817.60 88888.00 2013-05-01 06:50:53.625 121 12654.62 152.78 54817.57 88888.00 2013-05-01 06:50:53.750 121 12654.65 152.80 54817.53 88888.00 2013-05-01 06:50:53.875 121 12654.73 152.80 54817.50 88888.00 2013-05-01 06:50:54.000 121 12654.77 152.80 54817.47 88888.00 2013-05-01 06:50:54.125 121 12654.75 152.80 54817.50 88888.00 2013-05-01 06:50:54.250 121 12654.70 152.82 54817.47 88888.00 2013-05-01 06:50:54.375 121 12654.65 152.85 54817.43 88888.00 2013-05-01 06:50:54.500 121 12654.67 152.85 54817.40 88888.00 2013-05-01 06:50:54.625 121 12654.70 152.85 54817.40 88888.00 2013-05-01 06:50:54.750 121 12654.75 152.85 54817.38 88888.00 2013-05-01 06:50:54.875 121 12654.80 152.88 54817.38 88888.00 2013-05-01 06:50:55.000 121 12654.83 152.88 54817.35 88888.00 2013-05-01 06:50:55.125 121 12654.80 152.85 54817.30 88888.00 2013-05-01 06:50:55.250 121 12654.73 152.88 54817.25 88888.00 2013-05-01 06:50:55.375 121 12654.70 152.88 54817.22 88888.00 2013-05-01 06:50:55.500 121 12654.65 152.90 54817.20 88888.00 2013-05-01 06:50:55.625 121 12654.73 152.93 54817.18 88888.00 2013-05-01 06:50:55.750 121 12654.77 152.95 54817.15 88888.00 2013-05-01 06:50:55.875 121 12654.77 152.93 54817.12 88888.00 2013-05-01 06:50:56.000 121 12654.70 152.93 54817.10 88888.00 2013-05-01 06:50:56.125 121 12654.67 152.93 54817.07 88888.00 2013-05-01 06:50:56.250 121 12654.70 152.93 54817.07 88888.00 2013-05-01 06:50:56.375 121 12654.77 152.90 54817.03 88888.00 2013-05-01 06:50:56.500 121 12654.80 152.93 54817.00 88888.00 2013-05-01 06:50:56.625 121 12654.77 152.93 54816.97 88888.00 2013-05-01 06:50:56.750 121 12654.73 152.95 54816.95 88888.00 2013-05-01 06:50:56.875 121 12654.73 152.95 54816.90 88888.00 2013-05-01 06:50:57.000 121 12654.73 152.95 54816.88 88888.00 2013-05-01 06:50:57.125 121 12654.75 152.93 54816.88 88888.00 2013-05-01 06:50:57.250 121 12654.80 152.95 54816.85 88888.00 2013-05-01 06:50:57.375 121 12654.77 153.00 54816.85 88888.00 2013-05-01 06:50:57.500 121 12654.83 152.97 54816.82 88888.00 2013-05-01 06:50:57.625 121 12654.80 152.95 54816.80 88888.00 2013-05-01 06:50:57.750 121 12654.83 152.97 54816.78 88888.00 2013-05-01 06:50:57.875 121 12654.88 152.97 54816.75 88888.00 2013-05-01 06:50:58.000 121 12654.88 153.03 54816.72 88888.00 2013-05-01 06:50:58.125 121 12654.88 153.05 54816.72 88888.00 2013-05-01 06:50:58.250 121 12654.85 152.97 54816.70 88888.00 2013-05-01 06:50:58.375 121 12654.88 153.00 54816.62 88888.00 2013-05-01 06:50:58.500 121 12654.92 153.00 54816.60 88888.00 2013-05-01 06:50:58.625 121 12654.90 153.03 54816.60 88888.00 2013-05-01 06:50:58.750 121 12654.90 153.03 54816.53 88888.00 2013-05-01 06:50:58.875 121 12654.92 153.03 54816.50 88888.00 2013-05-01 06:50:59.000 121 12654.95 153.07 54816.53 88888.00 2013-05-01 06:50:59.125 121 12655.00 153.07 54816.50 88888.00 2013-05-01 06:50:59.250 121 12655.05 153.05 54816.45 88888.00 2013-05-01 06:50:59.375 121 12655.12 153.03 54816.43 88888.00 2013-05-01 06:50:59.500 121 12655.10 153.05 54816.35 88888.00 2013-05-01 06:50:59.625 121 12655.08 153.10 54816.35 88888.00 2013-05-01 06:50:59.750 121 12655.00 153.10 54816.32 88888.00 2013-05-01 06:50:59.875 121 12655.08 153.07 54816.35 88888.00 2013-05-01 06:51:00.000 121 12655.15 153.10 54816.30 88888.00 2013-05-01 06:51:00.125 121 12655.15 153.10 54816.28 88888.00 2013-05-01 06:51:00.250 121 12655.05 153.15 54816.28 88888.00 2013-05-01 06:51:00.375 121 12655.10 153.20 54816.28 88888.00 2013-05-01 06:51:00.500 121 12655.15 153.25 54816.22 88888.00 2013-05-01 06:51:00.625 121 12655.15 153.22 54816.20 88888.00 2013-05-01 06:51:00.750 121 12655.17 153.22 54816.12 88888.00 2013-05-01 06:51:00.875 121 12655.23 153.20 54816.10 88888.00 2013-05-01 06:51:01.000 121 12655.33 153.20 54816.07 88888.00 2013-05-01 06:51:01.125 121 12655.35 153.20 54816.05 88888.00 2013-05-01 06:51:01.250 121 12655.42 153.20 54816.05 88888.00 2013-05-01 06:51:01.375 121 12655.45 153.22 54816.00 88888.00 2013-05-01 06:51:01.500 121 12655.45 153.22 54816.00 88888.00 2013-05-01 06:51:01.625 121 12655.48 153.25 54815.97 88888.00 2013-05-01 06:51:01.750 121 12655.50 153.28 54815.95 88888.00 2013-05-01 06:51:01.875 121 12655.52 153.28 54815.90 88888.00 2013-05-01 06:51:02.000 121 12655.55 153.28 54815.88 88888.00 2013-05-01 06:51:02.125 121 12655.62 153.30 54815.82 88888.00 2013-05-01 06:51:02.250 121 12655.60 153.28 54815.80 88888.00 2013-05-01 06:51:02.375 121 12655.62 153.28 54815.75 88888.00 2013-05-01 06:51:02.500 121 12655.65 153.28 54815.72 88888.00 2013-05-01 06:51:02.625 121 12655.67 153.32 54815.72 88888.00 2013-05-01 06:51:02.750 121 12655.67 153.30 54815.70 88888.00 2013-05-01 06:51:02.875 121 12655.70 153.32 54815.65 88888.00 2013-05-01 06:51:03.000 121 12655.75 153.35 54815.62 88888.00 2013-05-01 06:51:03.125 121 12655.80 153.35 54815.60 88888.00 2013-05-01 06:51:03.250 121 12655.83 153.32 54815.55 88888.00 2013-05-01 06:51:03.375 121 12655.80 153.35 54815.53 88888.00 2013-05-01 06:51:03.500 121 12655.83 153.40 54815.53 88888.00 2013-05-01 06:51:03.625 121 12655.90 153.40 54815.47 88888.00 2013-05-01 06:51:03.750 121 12655.90 153.40 54815.43 88888.00 2013-05-01 06:51:03.875 121 12655.90 153.38 54815.40 88888.00 2013-05-01 06:51:04.000 121 12655.88 153.40 54815.38 88888.00 2013-05-01 06:51:04.125 121 12655.90 153.40 54815.35 88888.00 2013-05-01 06:51:04.250 121 12655.95 153.40 54815.30 88888.00 2013-05-01 06:51:04.375 121 12655.98 153.43 54815.28 88888.00 2013-05-01 06:51:04.500 121 12656.00 153.47 54815.30 88888.00 2013-05-01 06:51:04.625 121 12656.05 153.47 54815.25 88888.00 2013-05-01 06:51:04.750 121 12656.05 153.50 54815.20 88888.00 2013-05-01 06:51:04.875 121 12656.08 153.47 54815.20 88888.00 2013-05-01 06:51:05.000 121 12656.10 153.53 54815.18 88888.00 2013-05-01 06:51:05.125 121 12656.10 153.55 54815.20 88888.00 2013-05-01 06:51:05.250 121 12656.15 153.53 54815.15 88888.00 2013-05-01 06:51:05.375 121 12656.17 153.50 54815.12 88888.00 2013-05-01 06:51:05.500 121 12656.23 153.50 54815.12 88888.00 2013-05-01 06:51:05.625 121 12656.30 153.53 54815.07 88888.00 2013-05-01 06:51:05.750 121 12656.33 153.50 54815.05 88888.00 2013-05-01 06:51:05.875 121 12656.35 153.55 54815.00 88888.00 2013-05-01 06:51:06.000 121 12656.35 153.55 54815.00 88888.00 2013-05-01 06:51:06.125 121 12656.30 153.55 54814.97 88888.00 2013-05-01 06:51:06.250 121 12656.33 153.57 54814.95 88888.00 2013-05-01 06:51:06.375 121 12656.33 153.57 54814.93 88888.00 2013-05-01 06:51:06.500 121 12656.30 153.55 54814.85 88888.00 2013-05-01 06:51:06.625 121 12656.42 153.55 54814.82 88888.00 2013-05-01 06:51:06.750 121 12656.48 153.55 54814.80 88888.00 2013-05-01 06:51:06.875 121 12656.42 153.57 54814.80 88888.00 2013-05-01 06:51:07.000 121 12656.42 153.57 54814.78 88888.00 2013-05-01 06:51:07.125 121 12656.42 153.57 54814.72 88888.00 2013-05-01 06:51:07.250 121 12656.48 153.57 54814.70 88888.00 2013-05-01 06:51:07.375 121 12656.52 153.55 54814.65 88888.00 2013-05-01 06:51:07.500 121 12656.62 153.55 54814.65 88888.00 2013-05-01 06:51:07.625 121 12656.73 153.57 54814.62 88888.00 2013-05-01 06:51:07.750 121 12656.75 153.57 54814.62 88888.00 2013-05-01 06:51:07.875 121 12656.70 153.57 54814.60 88888.00 2013-05-01 06:51:08.000 121 12656.73 153.60 54814.55 88888.00 2013-05-01 06:51:08.125 121 12656.75 153.60 54814.53 88888.00 2013-05-01 06:51:08.250 121 12656.75 153.57 54814.47 88888.00 2013-05-01 06:51:08.375 121 12656.77 153.57 54814.43 88888.00 2013-05-01 06:51:08.500 121 12656.73 153.57 54814.43 88888.00 2013-05-01 06:51:08.625 121 12656.75 153.57 54814.40 88888.00 2013-05-01 06:51:08.750 121 12656.75 153.60 54814.38 88888.00 2013-05-01 06:51:08.875 121 12656.77 153.60 54814.35 88888.00 2013-05-01 06:51:09.000 121 12656.88 153.62 54814.28 88888.00 2013-05-01 06:51:09.125 121 12656.85 153.62 54814.25 88888.00 2013-05-01 06:51:09.250 121 12656.83 153.62 54814.22 88888.00 2013-05-01 06:51:09.375 121 12656.85 153.62 54814.20 88888.00 2013-05-01 06:51:09.500 121 12656.88 153.60 54814.20 88888.00 2013-05-01 06:51:09.625 121 12656.92 153.60 54814.18 88888.00 2013-05-01 06:51:09.750 121 12656.95 153.65 54814.15 88888.00 2013-05-01 06:51:09.875 121 12656.95 153.62 54814.12 88888.00 2013-05-01 06:51:10.000 121 12656.95 153.62 54814.07 88888.00 2013-05-01 06:51:10.125 121 12656.95 153.60 54814.07 88888.00 2013-05-01 06:51:10.250 121 12656.92 153.62 54814.03 88888.00 2013-05-01 06:51:10.375 121 12656.92 153.62 54814.05 88888.00 2013-05-01 06:51:10.500 121 12656.98 153.62 54814.03 88888.00 2013-05-01 06:51:10.625 121 12656.98 153.60 54813.97 88888.00 2013-05-01 06:51:10.750 121 12656.98 153.62 54813.93 88888.00 2013-05-01 06:51:10.875 121 12656.98 153.62 54813.90 88888.00 2013-05-01 06:51:11.000 121 12657.02 153.60 54813.88 88888.00 2013-05-01 06:51:11.125 121 12657.08 153.62 54813.85 88888.00 2013-05-01 06:51:11.250 121 12657.12 153.62 54813.82 88888.00 2013-05-01 06:51:11.375 121 12657.08 153.60 54813.80 88888.00 2013-05-01 06:51:11.500 121 12657.05 153.60 54813.78 88888.00 2013-05-01 06:51:11.625 121 12657.05 153.60 54813.75 88888.00 2013-05-01 06:51:11.750 121 12657.08 153.60 54813.75 88888.00 2013-05-01 06:51:11.875 121 12657.10 153.60 54813.72 88888.00 2013-05-01 06:51:12.000 121 12657.12 153.60 54813.70 88888.00 2013-05-01 06:51:12.125 121 12657.15 153.60 54813.68 88888.00 2013-05-01 06:51:12.250 121 12657.17 153.60 54813.68 88888.00 2013-05-01 06:51:12.375 121 12657.20 153.55 54813.65 88888.00 2013-05-01 06:51:12.500 121 12657.27 153.55 54813.60 88888.00 2013-05-01 06:51:12.625 121 12657.35 153.57 54813.60 88888.00 2013-05-01 06:51:12.750 121 12657.38 153.55 54813.57 88888.00 2013-05-01 06:51:12.875 121 12657.38 153.57 54813.57 88888.00 2013-05-01 06:51:13.000 121 12657.33 153.55 54813.55 88888.00 2013-05-01 06:51:13.125 121 12657.33 153.53 54813.47 88888.00 2013-05-01 06:51:13.250 121 12657.35 153.50 54813.47 88888.00 2013-05-01 06:51:13.375 121 12657.33 153.50 54813.45 88888.00 2013-05-01 06:51:13.500 121 12657.30 153.50 54813.45 88888.00 2013-05-01 06:51:13.625 121 12657.30 153.50 54813.43 88888.00 2013-05-01 06:51:13.750 121 12657.40 153.47 54813.40 88888.00 2013-05-01 06:51:13.875 121 12657.50 153.45 54813.35 88888.00 2013-05-01 06:51:14.000 121 12657.45 153.45 54813.32 88888.00 2013-05-01 06:51:14.125 121 12657.40 153.43 54813.32 88888.00 2013-05-01 06:51:14.250 121 12657.38 153.38 54813.28 88888.00 2013-05-01 06:51:14.375 121 12657.38 153.38 54813.28 88888.00 2013-05-01 06:51:14.500 121 12657.33 153.40 54813.25 88888.00 2013-05-01 06:51:14.625 121 12657.30 153.43 54813.22 88888.00 2013-05-01 06:51:14.750 121 12657.33 153.45 54813.20 88888.00 2013-05-01 06:51:14.875 121 12657.38 153.43 54813.20 88888.00 2013-05-01 06:51:15.000 121 12657.40 153.38 54813.15 88888.00 2013-05-01 06:51:15.125 121 12657.40 153.38 54813.15 88888.00 2013-05-01 06:51:15.250 121 12657.42 153.38 54813.12 88888.00 2013-05-01 06:51:15.375 121 12657.45 153.35 54813.10 88888.00 2013-05-01 06:51:15.500 121 12657.45 153.35 54813.05 88888.00 2013-05-01 06:51:15.625 121 12657.50 153.32 54813.05 88888.00 2013-05-01 06:51:15.750 121 12657.50 153.38 54813.00 88888.00 2013-05-01 06:51:15.875 121 12657.45 153.38 54813.00 88888.00 2013-05-01 06:51:16.000 121 12657.42 153.35 54812.97 88888.00 2013-05-01 06:51:16.125 121 12657.45 153.30 54812.97 88888.00 2013-05-01 06:51:16.250 121 12657.45 153.28 54812.95 88888.00 2013-05-01 06:51:16.375 121 12657.48 153.32 54812.93 88888.00 2013-05-01 06:51:16.500 121 12657.48 153.32 54812.90 88888.00 2013-05-01 06:51:16.625 121 12657.48 153.30 54812.90 88888.00 2013-05-01 06:51:16.750 121 12657.50 153.32 54812.90 88888.00 2013-05-01 06:51:16.875 121 12657.48 153.30 54812.88 88888.00 2013-05-01 06:51:17.000 121 12657.45 153.25 54812.82 88888.00 2013-05-01 06:51:17.125 121 12657.48 153.25 54812.80 88888.00 2013-05-01 06:51:17.250 121 12657.45 153.25 54812.80 88888.00 2013-05-01 06:51:17.375 121 12657.48 153.22 54812.75 88888.00 2013-05-01 06:51:17.500 121 12657.50 153.20 54812.72 88888.00 2013-05-01 06:51:17.625 121 12657.50 153.18 54812.70 88888.00 2013-05-01 06:51:17.750 121 12657.52 153.20 54812.70 88888.00 2013-05-01 06:51:17.875 121 12657.58 153.20 54812.70 88888.00 2013-05-01 06:51:18.000 121 12657.65 153.15 54812.68 88888.00 2013-05-01 06:51:18.125 121 12657.65 153.15 54812.65 88888.00 2013-05-01 06:51:18.250 121 12657.65 153.12 54812.62 88888.00 2013-05-01 06:51:18.375 121 12657.67 153.12 54812.60 88888.00 2013-05-01 06:51:18.500 121 12657.65 153.12 54812.57 88888.00 2013-05-01 06:51:18.625 121 12657.70 153.12 54812.55 88888.00 2013-05-01 06:51:18.750 121 12657.70 153.10 54812.53 88888.00 2013-05-01 06:51:18.875 121 12657.65 153.10 54812.47 88888.00 2013-05-01 06:51:19.000 121 12657.73 153.07 54812.45 88888.00 2013-05-01 06:51:19.125 121 12657.75 153.05 54812.45 88888.00 2013-05-01 06:51:19.250 121 12657.75 153.00 54812.40 88888.00 2013-05-01 06:51:19.375 121 12657.77 152.97 54812.35 88888.00 2013-05-01 06:51:19.500 121 12657.85 152.97 54812.38 88888.00 2013-05-01 06:51:19.625 121 12657.85 152.95 54812.38 88888.00 2013-05-01 06:51:19.750 121 12657.85 152.95 54812.32 88888.00 2013-05-01 06:51:19.875 121 12657.83 152.95 54812.30 88888.00 2013-05-01 06:51:20.000 121 12657.83 152.93 54812.30 88888.00 2013-05-01 06:51:20.125 121 12657.88 152.90 54812.28 88888.00 2013-05-01 06:51:20.250 121 12657.88 152.90 54812.28 88888.00 2013-05-01 06:51:20.375 121 12657.83 152.85 54812.22 88888.00 2013-05-01 06:51:20.500 121 12657.83 152.85 54812.20 88888.00 2013-05-01 06:51:20.625 121 12657.85 152.85 54812.18 88888.00 2013-05-01 06:51:20.750 121 12657.80 152.85 54812.18 88888.00 2013-05-01 06:51:20.875 121 12657.80 152.85 54812.12 88888.00 2013-05-01 06:51:21.000 121 12657.83 152.88 54812.07 88888.00 2013-05-01 06:51:21.125 121 12657.80 152.88 54812.07 88888.00 2013-05-01 06:51:21.250 121 12657.80 152.85 54812.12 88888.00 2013-05-01 06:51:21.375 121 12657.90 152.88 54812.15 88888.00 2013-05-01 06:51:21.500 121 12657.92 152.85 54812.10 88888.00 2013-05-01 06:51:21.625 121 12657.90 152.82 54812.03 88888.00 2013-05-01 06:51:21.750 121 12657.90 152.80 54812.03 88888.00 2013-05-01 06:51:21.875 121 12657.92 152.82 54812.00 88888.00 2013-05-01 06:51:22.000 121 12657.92 152.82 54811.97 88888.00 2013-05-01 06:51:22.125 121 12657.92 152.80 54811.95 88888.00 2013-05-01 06:51:22.250 121 12657.90 152.75 54811.93 88888.00 2013-05-01 06:51:22.375 121 12657.90 152.78 54811.90 88888.00 2013-05-01 06:51:22.500 121 12657.95 152.75 54811.90 88888.00 2013-05-01 06:51:22.625 121 12658.00 152.75 54811.90 88888.00 2013-05-01 06:51:22.750 121 12658.00 152.75 54811.88 88888.00 2013-05-01 06:51:22.875 121 12657.98 152.72 54811.85 88888.00 2013-05-01 06:51:23.000 121 12657.92 152.68 54811.80 88888.00 2013-05-01 06:51:23.125 121 12657.90 152.68 54811.78 88888.00 2013-05-01 06:51:23.250 121 12657.90 152.68 54811.75 88888.00 2013-05-01 06:51:23.375 121 12658.02 152.68 54811.72 88888.00 2013-05-01 06:51:23.500 121 12657.98 152.68 54811.75 88888.00 2013-05-01 06:51:23.625 121 12657.98 152.68 54811.72 88888.00 2013-05-01 06:51:23.750 121 12658.05 152.65 54811.68 88888.00 2013-05-01 06:51:23.875 121 12658.10 152.62 54811.65 88888.00 2013-05-01 06:51:24.000 121 12658.08 152.60 54811.62 88888.00 2013-05-01 06:51:24.125 121 12658.05 152.60 54811.65 88888.00 2013-05-01 06:51:24.250 121 12658.05 152.57 54811.60 88888.00 2013-05-01 06:51:24.375 121 12658.10 152.57 54811.57 88888.00 2013-05-01 06:51:24.500 121 12658.08 152.57 54811.57 88888.00 2013-05-01 06:51:24.625 121 12658.05 152.53 54811.53 88888.00 2013-05-01 06:51:24.750 121 12658.02 152.53 54811.53 88888.00 2013-05-01 06:51:24.875 121 12658.00 152.53 54811.50 88888.00 2013-05-01 06:51:25.000 121 12657.95 152.50 54811.40 88888.00 2013-05-01 06:51:25.125 121 12657.92 152.45 54811.43 88888.00 2013-05-01 06:51:25.250 121 12657.92 152.45 54811.40 88888.00 2013-05-01 06:51:25.375 121 12657.90 152.47 54811.40 88888.00 2013-05-01 06:51:25.500 121 12657.88 152.43 54811.35 88888.00 2013-05-01 06:51:25.625 121 12657.85 152.38 54811.35 88888.00 2013-05-01 06:51:25.750 121 12657.90 152.40 54811.35 88888.00 2013-05-01 06:51:25.875 121 12657.95 152.40 54811.35 88888.00 2013-05-01 06:51:26.000 121 12658.00 152.38 54811.32 88888.00 2013-05-01 06:51:26.125 121 12657.95 152.35 54811.30 88888.00 2013-05-01 06:51:26.250 121 12657.85 152.32 54811.28 88888.00 2013-05-01 06:51:26.375 121 12657.85 152.30 54811.25 88888.00 2013-05-01 06:51:26.500 121 12657.85 152.28 54811.22 88888.00 2013-05-01 06:51:26.625 121 12657.88 152.25 54811.18 88888.00 2013-05-01 06:51:26.750 121 12657.90 152.22 54811.18 88888.00 2013-05-01 06:51:26.875 121 12657.88 152.22 54811.15 88888.00 2013-05-01 06:51:27.000 121 12657.90 152.22 54811.15 88888.00 2013-05-01 06:51:27.125 121 12657.88 152.20 54811.12 88888.00 2013-05-01 06:51:27.250 121 12657.83 152.15 54811.10 88888.00 2013-05-01 06:51:27.375 121 12657.80 152.18 54811.12 88888.00 2013-05-01 06:51:27.500 121 12657.85 152.18 54811.10 88888.00 2013-05-01 06:51:27.625 121 12657.90 152.12 54811.07 88888.00 2013-05-01 06:51:27.750 121 12657.92 152.10 54811.03 88888.00 2013-05-01 06:51:27.875 121 12657.92 152.10 54811.03 88888.00 2013-05-01 06:51:28.000 121 12657.95 152.07 54811.00 88888.00 2013-05-01 06:51:28.125 121 12657.95 152.05 54811.00 88888.00 2013-05-01 06:51:28.250 121 12657.95 152.05 54810.97 88888.00 2013-05-01 06:51:28.375 121 12658.02 152.05 54810.97 88888.00 2013-05-01 06:51:28.500 121 12658.00 152.05 54810.90 88888.00 2013-05-01 06:51:28.625 121 12657.95 152.00 54810.88 88888.00 2013-05-01 06:51:28.750 121 12657.95 152.00 54810.88 88888.00 2013-05-01 06:51:28.875 121 12657.92 151.97 54810.85 88888.00 2013-05-01 06:51:29.000 121 12657.90 151.97 54810.82 88888.00 2013-05-01 06:51:29.125 121 12657.90 151.97 54810.80 88888.00 2013-05-01 06:51:29.250 121 12657.83 151.95 54810.78 88888.00 2013-05-01 06:51:29.375 121 12657.80 151.95 54810.75 88888.00 2013-05-01 06:51:29.500 121 12657.77 151.93 54810.75 88888.00 2013-05-01 06:51:29.625 121 12657.83 151.90 54810.72 88888.00 2013-05-01 06:51:29.750 121 12657.88 151.90 54810.70 88888.00 2013-05-01 06:51:29.875 121 12657.90 151.88 54810.70 88888.00 2013-05-01 06:51:30.000 121 12657.88 151.85 54810.68 88888.00 2013-05-01 06:51:30.125 121 12657.80 151.82 54810.68 88888.00 2013-05-01 06:51:30.250 121 12657.77 151.80 54810.60 88888.00 2013-05-01 06:51:30.375 121 12657.75 151.78 54810.57 88888.00 2013-05-01 06:51:30.500 121 12657.83 151.75 54810.57 88888.00 2013-05-01 06:51:30.625 121 12657.85 151.75 54810.57 88888.00 2013-05-01 06:51:30.750 121 12657.75 151.72 54810.57 88888.00 2013-05-01 06:51:30.875 121 12657.67 151.70 54810.57 88888.00 2013-05-01 06:51:31.000 121 12657.67 151.68 54810.57 88888.00 2013-05-01 06:51:31.125 121 12657.65 151.68 54810.57 88888.00 2013-05-01 06:51:31.250 121 12657.62 151.65 54810.55 88888.00 2013-05-01 06:51:31.375 121 12657.60 151.65 54810.47 88888.00 2013-05-01 06:51:31.500 121 12657.62 151.62 54810.47 88888.00 2013-05-01 06:51:31.625 121 12657.67 151.60 54810.47 88888.00 2013-05-01 06:51:31.750 121 12657.67 151.60 54810.45 88888.00 2013-05-01 06:51:31.875 121 12657.60 151.60 54810.43 88888.00 2013-05-01 06:51:32.000 121 12657.55 151.55 54810.43 88888.00 2013-05-01 06:51:32.125 121 12657.65 151.53 54810.45 88888.00 2013-05-01 06:51:32.250 121 12657.65 151.50 54810.45 88888.00 2013-05-01 06:51:32.375 121 12657.70 151.55 54810.45 88888.00 2013-05-01 06:51:32.500 121 12657.65 151.55 54810.40 88888.00 2013-05-01 06:51:32.625 121 12657.60 151.50 54810.40 88888.00 2013-05-01 06:51:32.750 121 12657.52 151.47 54810.38 88888.00 2013-05-01 06:51:32.875 121 12657.55 151.45 54810.35 88888.00 2013-05-01 06:51:33.000 121 12657.60 151.45 54810.35 88888.00 2013-05-01 06:51:33.125 121 12657.62 151.43 54810.35 88888.00 2013-05-01 06:51:33.250 121 12657.58 151.40 54810.32 88888.00 2013-05-01 06:51:33.375 121 12657.58 151.40 54810.30 88888.00 2013-05-01 06:51:33.500 121 12657.55 151.38 54810.30 88888.00 2013-05-01 06:51:33.625 121 12657.45 151.40 54810.30 88888.00 2013-05-01 06:51:33.750 121 12657.42 151.38 54810.28 88888.00 2013-05-01 06:51:33.875 121 12657.48 151.35 54810.25 88888.00 2013-05-01 06:51:34.000 121 12657.58 151.30 54810.22 88888.00 2013-05-01 06:51:34.125 121 12657.58 151.28 54810.22 88888.00 2013-05-01 06:51:34.250 121 12657.50 151.28 54810.22 88888.00 2013-05-01 06:51:34.375 121 12657.50 151.25 54810.20 88888.00 2013-05-01 06:51:34.500 121 12657.52 151.22 54810.18 88888.00 2013-05-01 06:51:34.625 121 12657.52 151.22 54810.15 88888.00 2013-05-01 06:51:34.750 121 12657.48 151.20 54810.15 88888.00 2013-05-01 06:51:34.875 121 12657.45 151.20 54810.15 88888.00 2013-05-01 06:51:35.000 121 12657.38 151.18 54810.12 88888.00 2013-05-01 06:51:35.125 121 12657.33 151.18 54810.12 88888.00 2013-05-01 06:51:35.250 121 12657.33 151.18 54810.12 88888.00 2013-05-01 06:51:35.375 121 12657.40 151.12 54810.10 88888.00 2013-05-01 06:51:35.500 121 12657.40 151.10 54810.07 88888.00 2013-05-01 06:51:35.625 121 12657.27 151.07 54810.05 88888.00 2013-05-01 06:51:35.750 121 12657.23 151.07 54810.00 88888.00 2013-05-01 06:51:35.875 121 12657.15 151.03 54809.97 88888.00 2013-05-01 06:51:36.000 121 12657.20 151.00 54810.03 88888.00 2013-05-01 06:51:36.125 121 12657.27 151.00 54810.03 88888.00 2013-05-01 06:51:36.250 121 12657.23 150.97 54810.03 88888.00 2013-05-01 06:51:36.375 121 12657.23 150.97 54809.97 88888.00 2013-05-01 06:51:36.500 121 12657.17 150.93 54809.97 88888.00 2013-05-01 06:51:36.625 121 12657.12 150.90 54809.95 88888.00 2013-05-01 06:51:36.750 121 12657.15 150.90 54809.95 88888.00 2013-05-01 06:51:36.875 121 12657.10 150.90 54809.93 88888.00 2013-05-01 06:51:37.000 121 12657.05 150.90 54809.90 88888.00 2013-05-01 06:51:37.125 121 12656.95 150.88 54809.88 88888.00 2013-05-01 06:51:37.250 121 12656.90 150.82 54809.88 88888.00 2013-05-01 06:51:37.375 121 12656.90 150.78 54809.85 88888.00 2013-05-01 06:51:37.500 121 12656.88 150.72 54809.85 88888.00 2013-05-01 06:51:37.625 121 12656.85 150.72 54809.82 88888.00 2013-05-01 06:51:37.750 121 12656.85 150.68 54809.80 88888.00 2013-05-01 06:51:37.875 121 12656.88 150.68 54809.82 88888.00 2013-05-01 06:51:38.000 121 12656.85 150.68 54809.82 88888.00 2013-05-01 06:51:38.125 121 12656.85 150.65 54809.85 88888.00 2013-05-01 06:51:38.250 121 12656.88 150.60 54809.82 88888.00 2013-05-01 06:51:38.375 121 12656.90 150.60 54809.82 88888.00 2013-05-01 06:51:38.500 121 12656.90 150.62 54809.82 88888.00 2013-05-01 06:51:38.625 121 12656.80 150.57 54809.78 88888.00 2013-05-01 06:51:38.750 121 12656.77 150.53 54809.75 88888.00 2013-05-01 06:51:38.875 121 12656.77 150.53 54809.75 88888.00 2013-05-01 06:51:39.000 121 12656.75 150.50 54809.72 88888.00 2013-05-01 06:51:39.125 121 12656.77 150.45 54809.70 88888.00 2013-05-01 06:51:39.250 121 12656.70 150.43 54809.70 88888.00 2013-05-01 06:51:39.375 121 12656.75 150.45 54809.72 88888.00 2013-05-01 06:51:39.500 121 12656.83 150.43 54809.72 88888.00 2013-05-01 06:51:39.625 121 12656.80 150.40 54809.70 88888.00 2013-05-01 06:51:39.750 121 12656.67 150.38 54809.70 88888.00 2013-05-01 06:51:39.875 121 12656.62 150.38 54809.68 88888.00 2013-05-01 06:51:40.000 121 12656.70 150.40 54809.65 88888.00 2013-05-01 06:51:40.125 121 12656.62 150.35 54809.65 88888.00 2013-05-01 06:51:40.250 121 12656.58 150.32 54809.68 88888.00 2013-05-01 06:51:40.375 121 12656.55 150.32 54809.62 88888.00 2013-05-01 06:51:40.500 121 12656.55 150.30 54809.60 88888.00 2013-05-01 06:51:40.625 121 12656.55 150.32 54809.62 88888.00 2013-05-01 06:51:40.750 121 12656.58 150.28 54809.62 88888.00 2013-05-01 06:51:40.875 121 12656.52 150.20 54809.57 88888.00 2013-05-01 06:51:41.000 121 12656.55 150.20 54809.55 88888.00 2013-05-01 06:51:41.125 121 12656.58 150.22 54809.55 88888.00 2013-05-01 06:51:41.250 121 12656.58 150.18 54809.53 88888.00 2013-05-01 06:51:41.375 121 12656.52 150.15 54809.47 88888.00 2013-05-01 06:51:41.500 121 12656.50 150.15 54809.47 88888.00 2013-05-01 06:51:41.625 121 12656.55 150.18 54809.50 88888.00 2013-05-01 06:51:41.750 121 12656.50 150.15 54809.47 88888.00 2013-05-01 06:51:41.875 121 12656.52 150.12 54809.47 88888.00 2013-05-01 06:51:42.000 121 12656.55 150.12 54809.50 88888.00 2013-05-01 06:51:42.125 121 12656.60 150.12 54809.47 88888.00 2013-05-01 06:51:42.250 121 12656.50 150.07 54809.45 88888.00 2013-05-01 06:51:42.375 121 12656.45 150.05 54809.43 88888.00 2013-05-01 06:51:42.500 121 12656.40 150.03 54809.40 88888.00 2013-05-01 06:51:42.625 121 12656.38 150.03 54809.43 88888.00 2013-05-01 06:51:42.750 121 12656.40 150.05 54809.43 88888.00 2013-05-01 06:51:42.875 121 12656.40 150.03 54809.40 88888.00 2013-05-01 06:51:43.000 121 12656.38 150.00 54809.40 88888.00 2013-05-01 06:51:43.125 121 12656.40 149.97 54809.40 88888.00 2013-05-01 06:51:43.250 121 12656.42 149.93 54809.40 88888.00 2013-05-01 06:51:43.375 121 12656.45 149.95 54809.40 88888.00 2013-05-01 06:51:43.500 121 12656.35 149.95 54809.38 88888.00 2013-05-01 06:51:43.625 121 12656.38 149.93 54809.32 88888.00 2013-05-01 06:51:43.750 121 12656.40 149.88 54809.32 88888.00 2013-05-01 06:51:43.875 121 12656.40 149.82 54809.32 88888.00 2013-05-01 06:51:44.000 121 12656.40 149.82 54809.30 88888.00 2013-05-01 06:51:44.125 121 12656.33 149.80 54809.30 88888.00 2013-05-01 06:51:44.250 121 12656.23 149.78 54809.28 88888.00 2013-05-01 06:51:44.375 121 12656.20 149.75 54809.25 88888.00 2013-05-01 06:51:44.500 121 12656.23 149.72 54809.25 88888.00 2013-05-01 06:51:44.625 121 12656.20 149.72 54809.28 88888.00 2013-05-01 06:51:44.750 121 12656.17 149.68 54809.30 88888.00 2013-05-01 06:51:44.875 121 12656.17 149.65 54809.28 88888.00 2013-05-01 06:51:45.000 121 12656.17 149.68 54809.22 88888.00 2013-05-01 06:51:45.125 121 12656.12 149.65 54809.22 88888.00 2013-05-01 06:51:45.250 121 12656.10 149.65 54809.22 88888.00 2013-05-01 06:51:45.375 121 12656.08 149.65 54809.25 88888.00 2013-05-01 06:51:45.500 121 12656.05 149.62 54809.20 88888.00 2013-05-01 06:51:45.625 121 12656.00 149.57 54809.20 88888.00 2013-05-01 06:51:45.750 121 12656.02 149.57 54809.15 88888.00 2013-05-01 06:51:45.875 121 12656.08 149.57 54809.15 88888.00 2013-05-01 06:51:46.000 121 12656.12 149.57 54809.15 88888.00 2013-05-01 06:51:46.125 121 12656.05 149.55 54809.15 88888.00 2013-05-01 06:51:46.250 121 12655.98 149.50 54809.15 88888.00 2013-05-01 06:51:46.375 121 12655.98 149.50 54809.15 88888.00 2013-05-01 06:51:46.500 121 12655.95 149.47 54809.12 88888.00 2013-05-01 06:51:46.625 121 12655.98 149.50 54809.15 88888.00 2013-05-01 06:51:46.750 121 12655.95 149.50 54809.15 88888.00 2013-05-01 06:51:46.875 121 12655.90 149.45 54809.15 88888.00 2013-05-01 06:51:47.000 121 12655.88 149.40 54809.10 88888.00 2013-05-01 06:51:47.125 121 12655.85 149.43 54809.10 88888.00 2013-05-01 06:51:47.250 121 12655.88 149.43 54809.10 88888.00 2013-05-01 06:51:47.375 121 12655.83 149.40 54809.07 88888.00 2013-05-01 06:51:47.500 121 12655.85 149.43 54809.05 88888.00 2013-05-01 06:51:47.625 121 12655.83 149.40 54809.05 88888.00 2013-05-01 06:51:47.750 121 12655.75 149.40 54809.05 88888.00 2013-05-01 06:51:47.875 121 12655.75 149.38 54809.03 88888.00 2013-05-01 06:51:48.000 121 12655.70 149.32 54808.97 88888.00 2013-05-01 06:51:48.125 121 12655.70 149.35 54809.00 88888.00 2013-05-01 06:51:48.250 121 12655.70 149.30 54808.95 88888.00 2013-05-01 06:51:48.375 121 12655.70 149.28 54808.95 88888.00 2013-05-01 06:51:48.500 121 12655.62 149.30 54808.97 88888.00 2013-05-01 06:51:48.625 121 12655.50 149.28 54808.95 88888.00 2013-05-01 06:51:48.750 121 12655.45 149.22 54808.93 88888.00 2013-05-01 06:51:48.875 121 12655.42 149.30 54808.95 88888.00 2013-05-01 06:51:49.000 121 12655.45 149.28 54808.90 88888.00 2013-05-01 06:51:49.125 121 12655.50 149.22 54808.90 88888.00 2013-05-01 06:51:49.250 121 12655.45 149.22 54808.90 88888.00 2013-05-01 06:51:49.375 121 12655.40 149.20 54808.90 88888.00 2013-05-01 06:51:49.500 121 12655.35 149.18 54808.88 88888.00 2013-05-01 06:51:49.625 121 12655.40 149.15 54808.85 88888.00 2013-05-01 06:51:49.750 121 12655.42 149.15 54808.85 88888.00 2013-05-01 06:51:49.875 121 12655.33 149.15 54808.88 88888.00 2013-05-01 06:51:50.000 121 12655.23 149.10 54808.85 88888.00 2013-05-01 06:51:50.125 121 12655.23 149.12 54808.85 88888.00 2013-05-01 06:51:50.250 121 12655.23 149.12 54808.82 88888.00 2013-05-01 06:51:50.375 121 12655.23 149.12 54808.82 88888.00 2013-05-01 06:51:50.500 121 12655.17 149.07 54808.82 88888.00 2013-05-01 06:51:50.625 121 12655.10 149.07 54808.80 88888.00 2013-05-01 06:51:50.750 121 12655.12 149.07 54808.80 88888.00 2013-05-01 06:51:50.875 121 12655.12 149.07 54808.82 88888.00 2013-05-01 06:51:51.000 121 12655.12 149.07 54808.80 88888.00 2013-05-01 06:51:51.125 121 12655.10 149.07 54808.80 88888.00 2013-05-01 06:51:51.250 121 12655.08 149.05 54808.82 88888.00 2013-05-01 06:51:51.375 121 12655.05 149.03 54808.80 88888.00 2013-05-01 06:51:51.500 121 12655.00 149.03 54808.75 88888.00 2013-05-01 06:51:51.625 121 12655.02 149.03 54808.75 88888.00 2013-05-01 06:51:51.750 121 12654.95 149.00 54808.72 88888.00 2013-05-01 06:51:51.875 121 12654.92 148.97 54808.75 88888.00 2013-05-01 06:51:52.000 121 12654.88 149.00 54808.75 88888.00 2013-05-01 06:51:52.125 121 12654.85 149.03 54808.75 88888.00 2013-05-01 06:51:52.250 121 12654.88 149.03 54808.75 88888.00 2013-05-01 06:51:52.375 121 12654.85 149.00 54808.72 88888.00 2013-05-01 06:51:52.500 121 12654.77 148.97 54808.72 88888.00 2013-05-01 06:51:52.625 121 12654.73 148.97 54808.72 88888.00 2013-05-01 06:51:52.750 121 12654.73 149.00 54808.70 88888.00 2013-05-01 06:51:52.875 121 12654.77 148.97 54808.68 88888.00 2013-05-01 06:51:53.000 121 12654.75 148.97 54808.68 88888.00 2013-05-01 06:51:53.125 121 12654.67 148.95 54808.65 88888.00 2013-05-01 06:51:53.250 121 12654.62 148.93 54808.68 88888.00 2013-05-01 06:51:53.375 121 12654.62 148.97 54808.70 88888.00 2013-05-01 06:51:53.500 121 12654.62 148.97 54808.70 88888.00 2013-05-01 06:51:53.625 121 12654.58 148.95 54808.68 88888.00 2013-05-01 06:51:53.750 121 12654.52 149.00 54808.68 88888.00 2013-05-01 06:51:53.875 121 12654.50 148.95 54808.68 88888.00 2013-05-01 06:51:54.000 121 12654.48 148.93 54808.62 88888.00 2013-05-01 06:51:54.125 121 12654.52 148.90 54808.60 88888.00 2013-05-01 06:51:54.250 121 12654.55 148.93 54808.60 88888.00 2013-05-01 06:51:54.375 121 12654.58 148.93 54808.60 88888.00 2013-05-01 06:51:54.500 121 12654.52 148.88 54808.57 88888.00 2013-05-01 06:51:54.625 121 12654.42 148.82 54808.57 88888.00 2013-05-01 06:51:54.750 121 12654.40 148.82 54808.57 88888.00 2013-05-01 06:51:54.875 121 12654.38 148.82 54808.57 88888.00 2013-05-01 06:51:55.000 121 12654.40 148.85 54808.55 88888.00 2013-05-01 06:51:55.125 121 12654.35 148.82 54808.55 88888.00 2013-05-01 06:51:55.250 121 12654.25 148.80 54808.53 88888.00 2013-05-01 06:51:55.375 121 12654.25 148.85 54808.55 88888.00 2013-05-01 06:51:55.500 121 12654.33 148.85 54808.55 88888.00 2013-05-01 06:51:55.625 121 12654.33 148.82 54808.55 88888.00 2013-05-01 06:51:55.750 121 12654.20 148.80 54808.53 88888.00 2013-05-01 06:51:55.875 121 12654.15 148.80 54808.53 88888.00 2013-05-01 06:51:56.000 121 12654.17 148.78 54808.50 88888.00 2013-05-01 06:51:56.125 121 12654.12 148.75 54808.53 88888.00 2013-05-01 06:51:56.250 121 12654.10 148.68 54808.50 88888.00 2013-05-01 06:51:56.375 121 12654.15 148.70 54808.50 88888.00 2013-05-01 06:51:56.500 121 12654.17 148.70 54808.50 88888.00 2013-05-01 06:51:56.625 121 12654.10 148.68 54808.47 88888.00 2013-05-01 06:51:56.750 121 12654.10 148.65 54808.47 88888.00 2013-05-01 06:51:56.875 121 12654.08 148.62 54808.47 88888.00 2013-05-01 06:51:57.000 121 12654.02 148.62 54808.50 88888.00 2013-05-01 06:51:57.125 121 12654.00 148.62 54808.50 88888.00 2013-05-01 06:51:57.250 121 12653.98 148.57 54808.47 88888.00 2013-05-01 06:51:57.375 121 12653.98 148.60 54808.47 88888.00 2013-05-01 06:51:57.500 121 12653.95 148.60 54808.47 88888.00 2013-05-01 06:51:57.625 121 12653.92 148.57 54808.45 88888.00 2013-05-01 06:51:57.750 121 12653.92 148.57 54808.47 88888.00 2013-05-01 06:51:57.875 121 12653.95 148.57 54808.47 88888.00 2013-05-01 06:51:58.000 121 12653.88 148.55 54808.47 88888.00 2013-05-01 06:51:58.125 121 12653.77 148.53 54808.45 88888.00 2013-05-01 06:51:58.250 121 12653.75 148.50 54808.45 88888.00 2013-05-01 06:51:58.375 121 12653.75 148.47 54808.43 88888.00 2013-05-01 06:51:58.500 121 12653.73 148.45 54808.43 88888.00 2013-05-01 06:51:58.625 121 12653.75 148.45 54808.43 88888.00 2013-05-01 06:51:58.750 121 12653.75 148.45 54808.43 88888.00 2013-05-01 06:51:58.875 121 12653.75 148.43 54808.40 88888.00 2013-05-01 06:51:59.000 121 12653.75 148.40 54808.38 88888.00 2013-05-01 06:51:59.125 121 12653.70 148.40 54808.40 88888.00 2013-05-01 06:51:59.250 121 12653.62 148.38 54808.40 88888.00 2013-05-01 06:51:59.375 121 12653.62 148.38 54808.38 88888.00 2013-05-01 06:51:59.500 121 12653.60 148.38 54808.38 88888.00 2013-05-01 06:51:59.625 121 12653.62 148.40 54808.35 88888.00 2013-05-01 06:51:59.750 121 12653.58 148.40 54808.35 88888.00 2013-05-01 06:51:59.875 121 12653.52 148.40 54808.35 88888.00 2013-05-01 06:52:00.000 121 12653.50 148.35 54808.38 88888.00 2013-05-01 06:52:00.125 121 12653.48 148.35 54808.40 88888.00 2013-05-01 06:52:00.250 121 12653.42 148.35 54808.43 88888.00 2013-05-01 06:52:00.375 121 12653.48 148.32 54808.40 88888.00 2013-05-01 06:52:00.500 121 12653.42 148.30 54808.38 88888.00 2013-05-01 06:52:00.625 121 12653.42 148.32 54808.38 88888.00 2013-05-01 06:52:00.750 121 12653.35 148.32 54808.38 88888.00 2013-05-01 06:52:00.875 121 12653.25 148.30 54808.35 88888.00 2013-05-01 06:52:01.000 121 12653.15 148.28 54808.38 88888.00 2013-05-01 06:52:01.125 121 12653.12 148.30 54808.38 88888.00 2013-05-01 06:52:01.250 121 12653.10 148.28 54808.35 88888.00 2013-05-01 06:52:01.375 121 12653.12 148.25 54808.35 88888.00 2013-05-01 06:52:01.500 121 12653.17 148.25 54808.32 88888.00 2013-05-01 06:52:01.625 121 12653.12 148.22 54808.30 88888.00 2013-05-01 06:52:01.750 121 12653.10 148.20 54808.30 88888.00 2013-05-01 06:52:01.875 121 12653.08 148.22 54808.32 88888.00 2013-05-01 06:52:02.000 121 12653.12 148.28 54808.35 88888.00 2013-05-01 06:52:02.125 121 12653.08 148.25 54808.32 88888.00 2013-05-01 06:52:02.250 121 12652.98 148.22 54808.32 88888.00 2013-05-01 06:52:02.375 121 12652.98 148.20 54808.32 88888.00 2013-05-01 06:52:02.500 121 12653.00 148.18 54808.32 88888.00 2013-05-01 06:52:02.625 121 12652.98 148.18 54808.28 88888.00 2013-05-01 06:52:02.750 121 12652.92 148.20 54808.28 88888.00 2013-05-01 06:52:02.875 121 12652.88 148.18 54808.28 88888.00 2013-05-01 06:52:03.000 121 12652.88 148.22 54808.30 88888.00 2013-05-01 06:52:03.125 121 12652.90 148.22 54808.32 88888.00 2013-05-01 06:52:03.250 121 12652.88 148.20 54808.30 88888.00 2013-05-01 06:52:03.375 121 12652.85 148.20 54808.30 88888.00 2013-05-01 06:52:03.500 121 12652.83 148.20 54808.25 88888.00 2013-05-01 06:52:03.625 121 12652.77 148.18 54808.22 88888.00 2013-05-01 06:52:03.750 121 12652.75 148.20 54808.22 88888.00 2013-05-01 06:52:03.875 121 12652.70 148.18 54808.22 88888.00 2013-05-01 06:52:04.000 121 12652.62 148.15 54808.20 88888.00 2013-05-01 06:52:04.125 121 12652.60 148.15 54808.20 88888.00 2013-05-01 06:52:04.250 121 12652.58 148.12 54808.20 88888.00 2013-05-01 06:52:04.375 121 12652.60 148.12 54808.22 88888.00 2013-05-01 06:52:04.500 121 12652.58 148.12 54808.20 88888.00 2013-05-01 06:52:04.625 121 12652.55 148.12 54808.18 88888.00 2013-05-01 06:52:04.750 121 12652.58 148.12 54808.12 88888.00 2013-05-01 06:52:04.875 121 12652.62 148.07 54808.12 88888.00 2013-05-01 06:52:05.000 121 12652.65 148.07 54808.12 88888.00 2013-05-01 06:52:05.125 121 12652.58 148.07 54808.12 88888.00 2013-05-01 06:52:05.250 121 12652.45 148.07 54808.10 88888.00 2013-05-01 06:52:05.375 121 12652.35 148.05 54808.07 88888.00 2013-05-01 06:52:05.500 121 12652.40 148.05 54808.07 88888.00 2013-05-01 06:52:05.625 121 12652.40 148.05 54808.12 88888.00 2013-05-01 06:52:05.750 121 12652.40 148.03 54808.10 88888.00 2013-05-01 06:52:05.875 121 12652.40 148.03 54808.10 88888.00 2013-05-01 06:52:06.000 121 12652.40 148.00 54808.05 88888.00 2013-05-01 06:52:06.125 121 12652.35 148.03 54808.05 88888.00 2013-05-01 06:52:06.250 121 12652.20 148.03 54808.05 88888.00 2013-05-01 06:52:06.375 121 12652.17 148.03 54808.05 88888.00 2013-05-01 06:52:06.500 121 12652.15 148.00 54808.05 88888.00 2013-05-01 06:52:06.625 121 12652.17 148.00 54808.03 88888.00 2013-05-01 06:52:06.750 121 12652.10 148.00 54808.00 88888.00 2013-05-01 06:52:06.875 121 12652.08 147.97 54808.00 88888.00 2013-05-01 06:52:07.000 121 12652.05 147.97 54807.97 88888.00 2013-05-01 06:52:07.125 121 12652.05 147.97 54807.97 88888.00 2013-05-01 06:52:07.250 121 12652.02 147.93 54807.95 88888.00 2013-05-01 06:52:07.375 121 12652.02 147.97 54807.97 88888.00 2013-05-01 06:52:07.500 121 12651.95 148.00 54807.97 88888.00 2013-05-01 06:52:07.625 121 12651.88 148.00 54807.97 88888.00 2013-05-01 06:52:07.750 121 12651.90 147.97 54807.97 88888.00 2013-05-01 06:52:07.875 121 12651.88 147.97 54807.95 88888.00 2013-05-01 06:52:08.000 121 12651.85 147.97 54807.97 88888.00 2013-05-01 06:52:08.125 121 12651.88 147.95 54807.97 88888.00 2013-05-01 06:52:08.250 121 12651.85 147.90 54807.93 88888.00 2013-05-01 06:52:08.375 121 12651.75 147.88 54807.88 88888.00 2013-05-01 06:52:08.500 121 12651.65 147.90 54807.88 88888.00 2013-05-01 06:52:08.625 121 12651.62 147.93 54807.90 88888.00 2013-05-01 06:52:08.750 121 12651.60 147.90 54807.90 88888.00 2013-05-01 06:52:08.875 121 12651.50 147.85 54807.88 88888.00 2013-05-01 06:52:09.000 121 12651.50 147.88 54807.85 88888.00 2013-05-01 06:52:09.125 121 12651.50 147.90 54807.85 88888.00 2013-05-01 06:52:09.250 121 12651.45 147.88 54807.82 88888.00 2013-05-01 06:52:09.375 121 12651.40 147.82 54807.80 88888.00 2013-05-01 06:52:09.500 121 12651.35 147.82 54807.80 88888.00 2013-05-01 06:52:09.625 121 12651.38 147.88 54807.80 88888.00 2013-05-01 06:52:09.750 121 12651.35 147.85 54807.80 88888.00 2013-05-01 06:52:09.875 121 12651.33 147.85 54807.75 88888.00 2013-05-01 06:52:10.000 121 12651.30 147.82 54807.72 88888.00 2013-05-01 06:52:10.125 121 12651.23 147.88 54807.72 88888.00 2013-05-01 06:52:10.250 121 12651.17 147.88 54807.75 88888.00 2013-05-01 06:52:10.375 121 12651.17 147.80 54807.72 88888.00 2013-05-01 06:52:10.500 121 12651.05 147.78 54807.72 88888.00 2013-05-01 06:52:10.625 121 12651.00 147.75 54807.70 88888.00 2013-05-01 06:52:10.750 121 12650.98 147.72 54807.68 88888.00 2013-05-01 06:52:10.875 121 12650.92 147.72 54807.68 88888.00 2013-05-01 06:52:11.000 121 12650.80 147.78 54807.68 88888.00 2013-05-01 06:52:11.125 121 12650.75 147.78 54807.70 88888.00 2013-05-01 06:52:11.250 121 12650.67 147.70 54807.68 88888.00 2013-05-01 06:52:11.375 121 12650.67 147.72 54807.65 88888.00 2013-05-01 06:52:11.500 121 12650.67 147.72 54807.62 88888.00 2013-05-01 06:52:11.625 121 12650.65 147.70 54807.62 88888.00 2013-05-01 06:52:11.750 121 12650.55 147.70 54807.62 88888.00 2013-05-01 06:52:11.875 121 12650.48 147.72 54807.65 88888.00 2013-05-01 06:52:12.000 121 12650.42 147.70 54807.65 88888.00 2013-05-01 06:52:12.125 121 12650.38 147.65 54807.60 88888.00 2013-05-01 06:52:12.250 121 12650.33 147.70 54807.62 88888.00 2013-05-01 06:52:12.375 121 12650.33 147.72 54807.62 88888.00 2013-05-01 06:52:12.500 121 12650.23 147.68 54807.62 88888.00 2013-05-01 06:52:12.625 121 12650.15 147.70 54807.62 88888.00 2013-05-01 06:52:12.750 121 12650.10 147.70 54807.62 88888.00 2013-05-01 06:52:12.875 121 12650.08 147.68 54807.62 88888.00 2013-05-01 06:52:13.000 121 12650.02 147.65 54807.60 88888.00 2013-05-01 06:52:13.125 121 12649.95 147.68 54807.60 88888.00 2013-05-01 06:52:13.250 121 12649.88 147.65 54807.57 88888.00 2013-05-01 06:52:13.375 121 12649.80 147.60 54807.50 88888.00 2013-05-01 06:52:13.500 121 12649.75 147.60 54807.50 88888.00 2013-05-01 06:52:13.625 121 12649.75 147.62 54807.57 88888.00 2013-05-01 06:52:13.750 121 12649.77 147.65 54807.60 88888.00 2013-05-01 06:52:13.875 121 12649.67 147.62 54807.60 88888.00 2013-05-01 06:52:14.000 121 12649.62 147.60 54807.55 88888.00 2013-05-01 06:52:14.125 121 12649.60 147.57 54807.53 88888.00 2013-05-01 06:52:14.250 121 12649.52 147.57 54807.50 88888.00 2013-05-01 06:52:14.375 121 12649.50 147.60 54807.55 88888.00 2013-05-01 06:52:14.500 121 12649.45 147.57 54807.50 88888.00 2013-05-01 06:52:14.625 121 12649.42 147.55 54807.47 88888.00 2013-05-01 06:52:14.750 121 12649.33 147.53 54807.45 88888.00 2013-05-01 06:52:14.875 121 12649.30 147.55 54807.47 88888.00 2013-05-01 06:52:15.000 121 12649.25 147.53 54807.43 88888.00 2013-05-01 06:52:15.125 121 12649.20 147.53 54807.43 88888.00 2013-05-01 06:52:15.250 121 12649.15 147.55 54807.45 88888.00 2013-05-01 06:52:15.375 121 12649.08 147.53 54807.43 88888.00 2013-05-01 06:52:15.500 121 12649.02 147.53 54807.40 88888.00 2013-05-01 06:52:15.625 121 12648.95 147.50 54807.38 88888.00 2013-05-01 06:52:15.750 121 12648.88 147.45 54807.35 88888.00 2013-05-01 06:52:15.875 121 12648.85 147.45 54807.35 88888.00 2013-05-01 06:52:16.000 121 12648.83 147.47 54807.35 88888.00 2013-05-01 06:52:16.125 121 12648.75 147.50 54807.38 88888.00 2013-05-01 06:52:16.250 121 12648.67 147.47 54807.38 88888.00 2013-05-01 06:52:16.375 121 12648.65 147.43 54807.30 88888.00 2013-05-01 06:52:16.500 121 12648.65 147.45 54807.30 88888.00 2013-05-01 06:52:16.625 121 12648.70 147.47 54807.30 88888.00 2013-05-01 06:52:16.750 121 12648.65 147.47 54807.28 88888.00 2013-05-01 06:52:16.875 121 12648.55 147.47 54807.28 88888.00 2013-05-01 06:52:17.000 121 12648.55 147.43 54807.28 88888.00 2013-05-01 06:52:17.125 121 12648.52 147.40 54807.28 88888.00 2013-05-01 06:52:17.250 121 12648.52 147.40 54807.28 88888.00 2013-05-01 06:52:17.375 121 12648.55 147.38 54807.22 88888.00 2013-05-01 06:52:17.500 121 12648.48 147.38 54807.22 88888.00 2013-05-01 06:52:17.625 121 12648.40 147.40 54807.25 88888.00 2013-05-01 06:52:17.750 121 12648.35 147.40 54807.22 88888.00 2013-05-01 06:52:17.875 121 12648.27 147.38 54807.20 88888.00 2013-05-01 06:52:18.000 121 12648.15 147.38 54807.20 88888.00 2013-05-01 06:52:18.125 121 12648.15 147.38 54807.20 88888.00 2013-05-01 06:52:18.250 121 12648.12 147.30 54807.15 88888.00 2013-05-01 06:52:18.375 121 12648.15 147.30 54807.15 88888.00 2013-05-01 06:52:18.500 121 12648.23 147.32 54807.15 88888.00 2013-05-01 06:52:18.625 121 12648.15 147.28 54807.10 88888.00 2013-05-01 06:52:18.750 121 12648.08 147.25 54807.07 88888.00 2013-05-01 06:52:18.875 121 12648.05 147.28 54807.10 88888.00 2013-05-01 06:52:19.000 121 12648.02 147.30 54807.07 88888.00 2013-05-01 06:52:19.125 121 12648.00 147.25 54807.10 88888.00 2013-05-01 06:52:19.250 121 12647.95 147.22 54807.07 88888.00 2013-05-01 06:52:19.375 121 12647.90 147.22 54807.03 88888.00 2013-05-01 06:52:19.500 121 12647.90 147.22 54807.05 88888.00 2013-05-01 06:52:19.625 121 12647.92 147.22 54807.07 88888.00 2013-05-01 06:52:19.750 121 12647.90 147.20 54807.07 88888.00 2013-05-01 06:52:19.875 121 12647.75 147.18 54807.03 88888.00 2013-05-01 06:52:20.000 121 12647.70 147.18 54806.97 88888.00 2013-05-01 06:52:20.125 121 12647.70 147.18 54806.97 88888.00 2013-05-01 06:52:20.250 121 12647.60 147.12 54806.93 88888.00 2013-05-01 06:52:20.375 121 12647.55 147.10 54806.88 88888.00 2013-05-01 06:52:20.500 121 12647.48 147.07 54806.90 88888.00 2013-05-01 06:52:20.625 121 12647.45 147.15 54806.93 88888.00 2013-05-01 06:52:20.750 121 12647.40 147.12 54806.90 88888.00 2013-05-01 06:52:20.875 121 12647.40 147.10 54806.90 88888.00 2013-05-01 06:52:21.000 121 12647.40 147.03 54806.90 88888.00 2013-05-01 06:52:21.125 121 12647.38 147.03 54806.88 88888.00 2013-05-01 06:52:21.250 121 12647.35 147.03 54806.88 88888.00 2013-05-01 06:52:21.375 121 12647.30 147.05 54806.88 88888.00 2013-05-01 06:52:21.500 121 12647.20 147.00 54806.82 88888.00 2013-05-01 06:52:21.625 121 12647.10 147.00 54806.82 88888.00 2013-05-01 06:52:21.750 121 12647.08 147.00 54806.82 88888.00 2013-05-01 06:52:21.875 121 12647.08 146.97 54806.80 88888.00 2013-05-01 06:52:22.000 121 12647.10 146.95 54806.75 88888.00 2013-05-01 06:52:22.125 121 12647.05 146.93 54806.80 88888.00 2013-05-01 06:52:22.250 121 12646.95 146.93 54806.82 88888.00 2013-05-01 06:52:22.375 121 12646.98 146.90 54806.80 88888.00 2013-05-01 06:52:22.500 121 12646.92 146.82 54806.72 88888.00 2013-05-01 06:52:22.625 121 12646.85 146.80 54806.70 88888.00 2013-05-01 06:52:22.750 121 12646.77 146.80 54806.68 88888.00 2013-05-01 06:52:22.875 121 12646.73 146.80 54806.68 88888.00 2013-05-01 06:52:23.000 121 12646.73 146.80 54806.70 88888.00 2013-05-01 06:52:23.125 121 12646.62 146.75 54806.70 88888.00 2013-05-01 06:52:23.250 121 12646.50 146.72 54806.70 88888.00 2013-05-01 06:52:23.375 121 12646.40 146.70 54806.65 88888.00 2013-05-01 06:52:23.500 121 12646.38 146.65 54806.62 88888.00 2013-05-01 06:52:23.625 121 12646.35 146.70 54806.68 88888.00 2013-05-01 06:52:23.750 121 12646.33 146.68 54806.65 88888.00 2013-05-01 06:52:23.875 121 12646.20 146.60 54806.60 88888.00 2013-05-01 06:52:24.000 121 12646.20 146.60 54806.62 88888.00 2013-05-01 06:52:24.125 121 12646.20 146.57 54806.60 88888.00 2013-05-01 06:52:24.250 121 12646.08 146.53 54806.57 88888.00 2013-05-01 06:52:24.375 121 12646.08 146.53 54806.55 88888.00 2013-05-01 06:52:24.500 121 12646.05 146.50 54806.55 88888.00 2013-05-01 06:52:24.625 121 12646.02 146.45 54806.53 88888.00 2013-05-01 06:52:24.750 121 12645.98 146.43 54806.47 88888.00 2013-05-01 06:52:24.875 121 12645.92 146.40 54806.47 88888.00 2013-05-01 06:52:25.000 121 12645.83 146.40 54806.47 88888.00 2013-05-01 06:52:25.125 121 12645.80 146.40 54806.50 88888.00 2013-05-01 06:52:25.250 121 12645.75 146.38 54806.53 88888.00 2013-05-01 06:52:25.375 121 12645.77 146.38 54806.50 88888.00 2013-05-01 06:52:25.500 121 12645.75 146.35 54806.47 88888.00 2013-05-01 06:52:25.625 121 12645.65 146.32 54806.45 88888.00 2013-05-01 06:52:25.750 121 12645.60 146.30 54806.43 88888.00 2013-05-01 06:52:25.875 121 12645.52 146.25 54806.40 88888.00 2013-05-01 06:52:26.000 121 12645.50 146.22 54806.40 88888.00 2013-05-01 06:52:26.125 121 12645.42 146.20 54806.40 88888.00 2013-05-01 06:52:26.250 121 12645.38 146.22 54806.43 88888.00 2013-05-01 06:52:26.375 121 12645.33 146.22 54806.43 88888.00 2013-05-01 06:52:26.500 121 12645.25 146.18 54806.40 88888.00 2013-05-01 06:52:26.625 121 12645.17 146.15 54806.38 88888.00 2013-05-01 06:52:26.750 121 12645.12 146.10 54806.35 88888.00 2013-05-01 06:52:26.875 121 12645.15 146.10 54806.35 88888.00 2013-05-01 06:52:27.000 121 12645.15 146.10 54806.38 88888.00 2013-05-01 06:52:27.125 121 12645.10 146.07 54806.35 88888.00 2013-05-01 06:52:27.250 121 12645.02 146.05 54806.28 88888.00 2013-05-01 06:52:27.375 121 12644.98 146.05 54806.28 88888.00 2013-05-01 06:52:27.500 121 12644.90 146.03 54806.28 88888.00 2013-05-01 06:52:27.625 121 12644.88 146.00 54806.28 88888.00 2013-05-01 06:52:27.750 121 12644.80 145.97 54806.22 88888.00 2013-05-01 06:52:27.875 121 12644.77 145.95 54806.22 88888.00 2013-05-01 06:52:28.000 121 12644.70 145.93 54806.25 88888.00 2013-05-01 06:52:28.125 121 12644.67 145.88 54806.25 88888.00 2013-05-01 06:52:28.250 121 12644.55 145.85 54806.25 88888.00 2013-05-01 06:52:28.375 121 12644.45 145.82 54806.22 88888.00 2013-05-01 06:52:28.500 121 12644.38 145.78 54806.18 88888.00 2013-05-01 06:52:28.625 121 12644.33 145.75 54806.18 88888.00 2013-05-01 06:52:28.750 121 12644.25 145.78 54806.18 88888.00 2013-05-01 06:52:28.875 121 12644.17 145.75 54806.18 88888.00 2013-05-01 06:52:29.000 121 12644.15 145.72 54806.15 88888.00 2013-05-01 06:52:29.125 121 12644.08 145.72 54806.12 88888.00 2013-05-01 06:52:29.250 121 12643.98 145.68 54806.07 88888.00 2013-05-01 06:52:29.375 121 12643.95 145.68 54806.07 88888.00 2013-05-01 06:52:29.500 121 12643.92 145.62 54806.10 88888.00 2013-05-01 06:52:29.625 121 12643.80 145.60 54806.07 88888.00 2013-05-01 06:52:29.750 121 12643.73 145.57 54806.05 88888.00 2013-05-01 06:52:29.875 121 12643.70 145.53 54806.05 88888.00 2013-05-01 06:52:30.000 121 12643.65 145.55 54806.03 88888.00 2013-05-01 06:52:30.125 121 12643.58 145.55 54806.03 88888.00 2013-05-01 06:52:30.250 121 12643.52 145.45 54805.97 88888.00 2013-05-01 06:52:30.375 121 12643.42 145.45 54805.97 88888.00 2013-05-01 06:52:30.500 121 12643.38 145.45 54805.97 88888.00 2013-05-01 06:52:30.625 121 12643.42 145.45 54806.00 88888.00 2013-05-01 06:52:30.750 121 12643.27 145.40 54805.97 88888.00 2013-05-01 06:52:30.875 121 12643.10 145.32 54805.95 88888.00 2013-05-01 06:52:31.000 121 12643.10 145.32 54805.90 88888.00 2013-05-01 06:52:31.125 121 12643.12 145.32 54805.93 88888.00 2013-05-01 06:52:31.250 121 12643.05 145.30 54805.93 88888.00 2013-05-01 06:52:31.375 121 12643.00 145.30 54805.93 88888.00 2013-05-01 06:52:31.500 121 12642.95 145.28 54805.90 88888.00 2013-05-01 06:52:31.625 121 12642.92 145.28 54805.90 88888.00 2013-05-01 06:52:31.750 121 12642.88 145.30 54805.90 88888.00 2013-05-01 06:52:31.875 121 12642.77 145.28 54805.88 88888.00 2013-05-01 06:52:32.000 121 12642.65 145.18 54805.82 88888.00 2013-05-01 06:52:32.125 121 12642.60 145.15 54805.82 88888.00 2013-05-01 06:52:32.250 121 12642.55 145.12 54805.82 88888.00 2013-05-01 06:52:32.375 121 12642.55 145.12 54805.82 88888.00 2013-05-01 06:52:32.500 121 12642.55 145.12 54805.82 88888.00 2013-05-01 06:52:32.625 121 12642.45 145.10 54805.82 88888.00 2013-05-01 06:52:32.750 121 12642.30 145.10 54805.78 88888.00 2013-05-01 06:52:32.875 121 12642.20 145.03 54805.75 88888.00 2013-05-01 06:52:33.000 121 12642.20 145.05 54805.78 88888.00 2013-05-01 06:52:33.125 121 12642.20 145.05 54805.80 88888.00 2013-05-01 06:52:33.250 121 12642.10 144.97 54805.75 88888.00 2013-05-01 06:52:33.375 121 12642.02 144.95 54805.70 88888.00 2013-05-01 06:52:33.500 121 12642.00 144.95 54805.70 88888.00 2013-05-01 06:52:33.625 121 12641.92 144.93 54805.68 88888.00 2013-05-01 06:52:33.750 121 12641.88 144.90 54805.68 88888.00 2013-05-01 06:52:33.875 121 12641.85 144.88 54805.65 88888.00 2013-05-01 06:52:34.000 121 12641.80 144.88 54805.68 88888.00 2013-05-01 06:52:34.125 121 12641.70 144.85 54805.65 88888.00 2013-05-01 06:52:34.250 121 12641.65 144.82 54805.68 88888.00 2013-05-01 06:52:34.375 121 12641.62 144.82 54805.65 88888.00 2013-05-01 06:52:34.500 121 12641.58 144.82 54805.62 88888.00 2013-05-01 06:52:34.625 121 12641.55 144.80 54805.62 88888.00 2013-05-01 06:52:34.750 121 12641.50 144.78 54805.62 88888.00 2013-05-01 06:52:34.875 121 12641.40 144.78 54805.60 88888.00 2013-05-01 06:52:35.000 121 12641.30 144.78 54805.57 88888.00 2013-05-01 06:52:35.125 121 12641.25 144.75 54805.60 88888.00 2013-05-01 06:52:35.250 121 12641.17 144.70 54805.60 88888.00 2013-05-01 06:52:35.375 121 12641.10 144.68 54805.57 88888.00 2013-05-01 06:52:35.500 121 12641.02 144.65 54805.57 88888.00 2013-05-01 06:52:35.625 121 12640.98 144.68 54805.57 88888.00 2013-05-01 06:52:35.750 121 12640.92 144.65 54805.53 88888.00 2013-05-01 06:52:35.875 121 12640.95 144.62 54805.53 88888.00 2013-05-01 06:52:36.000 121 12640.88 144.62 54805.53 88888.00 2013-05-01 06:52:36.125 121 12640.73 144.53 54805.53 88888.00 2013-05-01 06:52:36.250 121 12640.70 144.55 54805.55 88888.00 2013-05-01 06:52:36.375 121 12640.70 144.60 54805.55 88888.00 2013-05-01 06:52:36.500 121 12640.55 144.55 54805.55 88888.00 2013-05-01 06:52:36.625 121 12640.38 144.55 54805.53 88888.00 2013-05-01 06:52:36.750 121 12640.38 144.55 54805.53 88888.00 2013-05-01 06:52:36.875 121 12640.40 144.53 54805.53 88888.00 2013-05-01 06:52:37.000 121 12640.35 144.50 54805.47 88888.00 2013-05-01 06:52:37.125 121 12640.25 144.45 54805.43 88888.00 2013-05-01 06:52:37.250 121 12640.17 144.40 54805.40 88888.00 2013-05-01 06:52:37.375 121 12640.10 144.40 54805.38 88888.00 2013-05-01 06:52:37.500 121 12640.05 144.43 54805.43 88888.00 2013-05-01 06:52:37.625 121 12640.08 144.43 54805.43 88888.00 2013-05-01 06:52:37.750 121 12640.10 144.43 54805.40 88888.00 2013-05-01 06:52:37.875 121 12640.00 144.40 54805.38 88888.00 2013-05-01 06:52:38.000 121 12639.85 144.30 54805.32 88888.00 2013-05-01 06:52:38.125 121 12639.77 144.30 54805.32 88888.00 2013-05-01 06:52:38.250 121 12639.70 144.30 54805.35 88888.00 2013-05-01 06:52:38.375 121 12639.67 144.25 54805.30 88888.00 2013-05-01 06:52:38.500 121 12639.60 144.20 54805.28 88888.00 2013-05-01 06:52:38.625 121 12639.55 144.18 54805.30 88888.00 2013-05-01 06:52:38.750 121 12639.52 144.20 54805.32 88888.00 2013-05-01 06:52:38.875 121 12639.55 144.18 54805.32 88888.00 2013-05-01 06:52:39.000 121 12639.52 144.15 54805.28 88888.00 2013-05-01 06:52:39.125 121 12639.40 144.15 54805.28 88888.00 2013-05-01 06:52:39.250 121 12639.27 144.07 54805.22 88888.00 2013-05-01 06:52:39.375 121 12639.25 144.07 54805.22 88888.00 2013-05-01 06:52:39.500 121 12639.23 144.05 54805.20 88888.00 2013-05-01 06:52:39.625 121 12639.17 144.03 54805.18 88888.00 2013-05-01 06:52:39.750 121 12639.10 144.00 54805.18 88888.00 2013-05-01 06:52:39.875 121 12639.02 143.95 54805.15 88888.00 2013-05-01 06:52:40.000 121 12638.98 143.95 54805.12 88888.00 2013-05-01 06:52:40.125 121 12638.95 143.97 54805.15 88888.00 2013-05-01 06:52:40.250 121 12638.90 143.93 54805.10 88888.00 2013-05-01 06:52:40.375 121 12638.80 143.88 54805.07 88888.00 2013-05-01 06:52:40.500 121 12638.77 143.85 54805.10 88888.00 2013-05-01 06:52:40.625 121 12638.70 143.82 54805.10 88888.00 2013-05-01 06:52:40.750 121 12638.67 143.80 54805.10 88888.00 2013-05-01 06:52:40.875 121 12638.62 143.78 54805.07 88888.00 2013-05-01 06:52:41.000 121 12638.58 143.75 54805.05 88888.00 2013-05-01 06:52:41.125 121 12638.48 143.72 54805.05 88888.00 2013-05-01 06:52:41.250 121 12638.40 143.70 54805.05 88888.00 2013-05-01 06:52:41.375 121 12638.45 143.70 54805.05 88888.00 2013-05-01 06:52:41.500 121 12638.35 143.65 54805.05 88888.00 2013-05-01 06:52:41.625 121 12638.23 143.62 54805.00 88888.00 2013-05-01 06:52:41.750 121 12638.20 143.62 54804.97 88888.00 2013-05-01 06:52:41.875 121 12638.12 143.57 54804.97 88888.00 2013-05-01 06:52:42.000 121 12638.10 143.53 54804.97 88888.00 2013-05-01 06:52:42.125 121 12638.08 143.47 54804.95 88888.00 2013-05-01 06:52:42.250 121 12638.05 143.43 54804.95 88888.00 2013-05-01 06:52:42.375 121 12637.95 143.43 54804.93 88888.00 2013-05-01 06:52:42.500 121 12637.88 143.40 54804.90 88888.00 2013-05-01 06:52:42.625 121 12637.77 143.38 54804.88 88888.00 2013-05-01 06:52:42.750 121 12637.73 143.32 54804.88 88888.00 2013-05-01 06:52:42.875 121 12637.75 143.30 54804.88 88888.00 2013-05-01 06:52:43.000 121 12637.83 143.25 54804.85 88888.00 2013-05-01 06:52:43.125 121 12637.77 143.22 54804.85 88888.00 2013-05-01 06:52:43.250 121 12637.67 143.18 54804.82 88888.00 2013-05-01 06:52:43.375 121 12637.62 143.15 54804.82 88888.00 2013-05-01 06:52:43.500 121 12637.67 143.15 54804.82 88888.00 2013-05-01 06:52:43.625 121 12637.65 143.12 54804.82 88888.00 2013-05-01 06:52:43.750 121 12637.60 143.10 54804.80 88888.00 2013-05-01 06:52:43.875 121 12637.50 143.10 54804.78 88888.00 2013-05-01 06:52:44.000 121 12637.40 143.05 54804.75 88888.00 2013-05-01 06:52:44.125 121 12637.45 143.00 54804.70 88888.00 2013-05-01 06:52:44.250 121 12637.38 142.95 54804.68 88888.00 2013-05-01 06:52:44.375 121 12637.33 142.95 54804.68 88888.00 2013-05-01 06:52:44.500 121 12637.27 142.93 54804.68 88888.00 2013-05-01 06:52:44.625 121 12637.30 142.90 54804.65 88888.00 2013-05-01 06:52:44.750 121 12637.30 142.82 54804.60 88888.00 2013-05-01 06:52:44.875 121 12637.25 142.82 54804.57 88888.00 2013-05-01 06:52:45.000 121 12637.12 142.85 54804.60 88888.00 2013-05-01 06:52:45.125 121 12637.08 142.82 54804.60 88888.00 2013-05-01 06:52:45.250 121 12636.95 142.75 54804.57 88888.00 2013-05-01 06:52:45.375 121 12636.90 142.75 54804.57 88888.00 2013-05-01 06:52:45.500 121 12636.88 142.75 54804.57 88888.00 2013-05-01 06:52:45.625 121 12636.88 142.75 54804.55 88888.00 2013-05-01 06:52:45.750 121 12636.77 142.70 54804.55 88888.00 2013-05-01 06:52:45.875 121 12636.70 142.70 54804.53 88888.00 2013-05-01 06:52:46.000 121 12636.67 142.62 54804.50 88888.00 2013-05-01 06:52:46.125 121 12636.65 142.65 54804.50 88888.00 2013-05-01 06:52:46.250 121 12636.52 142.60 54804.45 88888.00 2013-05-01 06:52:46.375 121 12636.48 142.60 54804.45 88888.00 2013-05-01 06:52:46.500 121 12636.40 142.57 54804.45 88888.00 2013-05-01 06:52:46.625 121 12636.30 142.50 54804.43 88888.00 2013-05-01 06:52:46.750 121 12636.25 142.50 54804.38 88888.00 2013-05-01 06:52:46.875 121 12636.23 142.50 54804.38 88888.00 2013-05-01 06:52:47.000 121 12636.17 142.45 54804.35 88888.00 2013-05-01 06:52:47.125 121 12636.17 142.45 54804.38 88888.00 2013-05-01 06:52:47.250 121 12636.08 142.43 54804.38 88888.00 2013-05-01 06:52:47.375 121 12636.02 142.38 54804.30 88888.00 2013-05-01 06:52:47.500 121 12635.98 142.38 54804.30 88888.00 2013-05-01 06:52:47.625 121 12635.98 142.38 54804.28 88888.00 2013-05-01 06:52:47.750 121 12635.92 142.32 54804.32 88888.00 2013-05-01 06:52:47.875 121 12635.92 142.32 54804.28 88888.00 2013-05-01 06:52:48.000 121 12635.88 142.28 54804.22 88888.00 2013-05-01 06:52:48.125 121 12635.77 142.28 54804.20 88888.00 2013-05-01 06:52:48.250 121 12635.60 142.18 54804.22 88888.00 2013-05-01 06:52:48.375 121 12635.52 142.18 54804.20 88888.00 2013-05-01 06:52:48.500 121 12635.55 142.15 54804.18 88888.00 2013-05-01 06:52:48.625 121 12635.58 142.12 54804.18 88888.00 2013-05-01 06:52:48.750 121 12635.52 142.07 54804.15 88888.00 2013-05-01 06:52:48.875 121 12635.48 142.05 54804.15 88888.00 2013-05-01 06:52:49.000 121 12635.45 142.05 54804.15 88888.00 2013-05-01 06:52:49.125 121 12635.35 141.97 54804.12 88888.00 2013-05-01 06:52:49.250 121 12635.33 141.95 54804.15 88888.00 2013-05-01 06:52:49.375 121 12635.35 141.93 54804.15 88888.00 2013-05-01 06:52:49.500 121 12635.27 141.93 54804.12 88888.00 2013-05-01 06:52:49.625 121 12635.20 141.93 54804.10 88888.00 2013-05-01 06:52:49.750 121 12635.12 141.88 54804.07 88888.00 2013-05-01 06:52:49.875 121 12635.05 141.82 54804.07 88888.00 2013-05-01 06:52:50.000 121 12635.05 141.82 54804.07 88888.00 2013-05-01 06:52:50.125 121 12635.00 141.82 54804.05 88888.00 2013-05-01 06:52:50.250 121 12634.92 141.78 54804.05 88888.00 2013-05-01 06:52:50.375 121 12634.88 141.78 54804.05 88888.00 2013-05-01 06:52:50.500 121 12634.83 141.75 54804.03 88888.00 2013-05-01 06:52:50.625 121 12634.73 141.70 54804.00 88888.00 2013-05-01 06:52:50.750 121 12634.65 141.70 54803.97 88888.00 2013-05-01 06:52:50.875 121 12634.58 141.70 54803.97 88888.00 2013-05-01 06:52:51.000 121 12634.58 141.68 54803.95 88888.00 2013-05-01 06:52:51.125 121 12634.55 141.68 54803.97 88888.00 2013-05-01 06:52:51.250 121 12634.48 141.68 54803.97 88888.00 2013-05-01 06:52:51.375 121 12634.33 141.62 54803.95 88888.00 2013-05-01 06:52:51.500 121 12634.27 141.60 54803.93 88888.00 2013-05-01 06:52:51.625 121 12634.27 141.62 54803.95 88888.00 2013-05-01 06:52:51.750 121 12634.20 141.60 54803.93 88888.00 2013-05-01 06:52:51.875 121 12634.15 141.53 54803.88 88888.00 2013-05-01 06:52:52.000 121 12634.15 141.50 54803.85 88888.00 2013-05-01 06:52:52.125 121 12634.12 141.50 54803.85 88888.00 2013-05-01 06:52:52.250 121 12634.12 141.47 54803.85 88888.00 2013-05-01 06:52:52.375 121 12634.12 141.50 54803.88 88888.00 2013-05-01 06:52:52.500 121 12634.05 141.47 54803.85 88888.00 2013-05-01 06:52:52.625 121 12634.02 141.43 54803.82 88888.00 2013-05-01 06:52:52.750 121 12634.02 141.40 54803.80 88888.00 2013-05-01 06:52:52.875 121 12633.98 141.40 54803.82 88888.00 2013-05-01 06:52:53.000 121 12633.88 141.35 54803.80 88888.00 2013-05-01 06:52:53.125 121 12633.77 141.32 54803.78 88888.00 2013-05-01 06:52:53.250 121 12633.70 141.30 54803.75 88888.00 2013-05-01 06:52:53.375 121 12633.77 141.32 54803.75 88888.00 2013-05-01 06:52:53.500 121 12633.77 141.28 54803.75 88888.00 2013-05-01 06:52:53.625 121 12633.70 141.28 54803.78 88888.00 2013-05-01 06:52:53.750 121 12633.60 141.25 54803.72 88888.00 2013-05-01 06:52:53.875 121 12633.48 141.25 54803.72 88888.00 2013-05-01 06:52:54.000 121 12633.42 141.20 54803.68 88888.00 2013-05-01 06:52:54.125 121 12633.42 141.15 54803.65 88888.00 2013-05-01 06:52:54.250 121 12633.35 141.10 54803.68 88888.00 2013-05-01 06:52:54.375 121 12633.25 141.10 54803.65 88888.00 2013-05-01 06:52:54.500 121 12633.23 141.05 54803.62 88888.00 2013-05-01 06:52:54.625 121 12633.20 141.05 54803.65 88888.00 2013-05-01 06:52:54.750 121 12633.20 141.03 54803.62 88888.00 2013-05-01 06:52:54.875 121 12633.10 141.03 54803.62 88888.00 2013-05-01 06:52:55.000 121 12633.00 141.03 54803.62 88888.00 2013-05-01 06:52:55.125 121 12633.08 141.00 54803.65 88888.00 2013-05-01 06:52:55.250 121 12633.05 140.95 54803.62 88888.00 2013-05-01 06:52:55.375 121 12632.98 140.93 54803.62 88888.00 2013-05-01 06:52:55.500 121 12632.88 140.90 54803.62 88888.00 2013-05-01 06:52:55.625 121 12632.88 140.88 54803.60 88888.00 2013-05-01 06:52:55.750 121 12632.80 140.82 54803.57 88888.00 2013-05-01 06:52:55.875 121 12632.75 140.82 54803.57 88888.00 2013-05-01 06:52:56.000 121 12632.75 140.85 54803.57 88888.00 2013-05-01 06:52:56.125 121 12632.77 140.82 54803.60 88888.00 2013-05-01 06:52:56.250 121 12632.62 140.78 54803.57 88888.00 2013-05-01 06:52:56.375 121 12632.50 140.78 54803.55 88888.00 2013-05-01 06:52:56.500 121 12632.42 140.80 54803.55 88888.00 2013-05-01 06:52:56.625 121 12632.42 140.78 54803.53 88888.00 2013-05-01 06:52:56.750 121 12632.35 140.75 54803.50 88888.00 2013-05-01 06:52:56.875 121 12632.30 140.75 54803.45 88888.00 2013-05-01 06:52:57.000 121 12632.25 140.70 54803.45 88888.00 2013-05-01 06:52:57.125 121 12632.23 140.70 54803.45 88888.00 2013-05-01 06:52:57.250 121 12632.25 140.68 54803.45 88888.00 2013-05-01 06:52:57.375 121 12632.27 140.62 54803.45 88888.00 2013-05-01 06:52:57.500 121 12632.20 140.60 54803.43 88888.00 2013-05-01 06:52:57.625 121 12632.10 140.55 54803.43 88888.00 2013-05-01 06:52:57.750 121 12632.05 140.55 54803.43 88888.00 2013-05-01 06:52:57.875 121 12632.05 140.50 54803.43 88888.00 2013-05-01 06:52:58.000 121 12632.02 140.47 54803.43 88888.00 2013-05-01 06:52:58.125 121 12631.95 140.45 54803.38 88888.00 2013-05-01 06:52:58.250 121 12631.88 140.43 54803.35 88888.00 2013-05-01 06:52:58.375 121 12631.85 140.50 54803.38 88888.00 2013-05-01 06:52:58.500 121 12631.83 140.45 54803.38 88888.00 2013-05-01 06:52:58.625 121 12631.75 140.43 54803.32 88888.00 2013-05-01 06:52:58.750 121 12631.73 140.40 54803.32 88888.00 2013-05-01 06:52:58.875 121 12631.73 140.38 54803.30 88888.00 2013-05-01 06:52:59.000 121 12631.65 140.38 54803.30 88888.00 2013-05-01 06:52:59.125 121 12631.58 140.35 54803.30 88888.00 2013-05-01 06:52:59.250 121 12631.55 140.30 54803.30 88888.00 2013-05-01 06:52:59.375 121 12631.58 140.28 54803.30 88888.00 2013-05-01 06:52:59.500 121 12631.55 140.30 54803.30 88888.00 2013-05-01 06:52:59.625 121 12631.52 140.30 54803.30 88888.00 2013-05-01 06:52:59.750 121 12631.45 140.30 54803.28 88888.00 2013-05-01 06:52:59.875 121 12631.40 140.22 54803.25 88888.00 2013-05-01 06:53:00.000 121 12631.35 140.18 54803.22 88888.00 2013-05-01 06:53:00.125 121 12631.33 140.18 54803.22 88888.00 2013-05-01 06:53:00.250 121 12631.33 140.18 54803.20 88888.00 2013-05-01 06:53:00.375 121 12631.27 140.15 54803.18 88888.00 2013-05-01 06:53:00.500 121 12631.27 140.12 54803.18 88888.00 2013-05-01 06:53:00.625 121 12631.25 140.12 54803.18 88888.00 2013-05-01 06:53:00.750 121 12631.23 140.12 54803.18 88888.00 2013-05-01 06:53:00.875 121 12631.17 140.12 54803.12 88888.00 2013-05-01 06:53:01.000 121 12631.12 140.12 54803.12 88888.00 2013-05-01 06:53:01.125 121 12631.10 140.07 54803.10 88888.00 2013-05-01 06:53:01.250 121 12631.08 140.03 54803.10 88888.00 2013-05-01 06:53:01.375 121 12631.10 140.03 54803.07 88888.00 2013-05-01 06:53:01.500 121 12631.08 140.00 54803.10 88888.00 2013-05-01 06:53:01.625 121 12631.00 140.00 54803.07 88888.00 2013-05-01 06:53:01.750 121 12630.98 139.97 54803.05 88888.00 2013-05-01 06:53:01.875 121 12630.95 139.95 54803.03 88888.00 2013-05-01 06:53:02.000 121 12631.00 139.95 54803.03 88888.00 2013-05-01 06:53:02.125 121 12630.98 139.95 54803.00 88888.00 2013-05-01 06:53:02.250 121 12630.92 139.93 54803.00 88888.00 2013-05-01 06:53:02.375 121 12630.85 139.95 54803.03 88888.00 2013-05-01 06:53:02.500 121 12630.80 139.95 54803.00 88888.00 2013-05-01 06:53:02.625 121 12630.75 139.85 54802.95 88888.00 2013-05-01 06:53:02.750 121 12630.73 139.82 54802.93 88888.00 2013-05-01 06:53:02.875 121 12630.67 139.85 54802.95 88888.00 2013-05-01 06:53:03.000 121 12630.73 139.90 54802.95 88888.00 2013-05-01 06:53:03.125 121 12630.75 139.88 54802.95 88888.00 2013-05-01 06:53:03.250 121 12630.65 139.80 54802.93 88888.00 2013-05-01 06:53:03.375 121 12630.62 139.78 54802.88 88888.00 2013-05-01 06:53:03.500 121 12630.65 139.78 54802.88 88888.00 2013-05-01 06:53:03.625 121 12630.60 139.75 54802.85 88888.00 2013-05-01 06:53:03.750 121 12630.58 139.72 54802.85 88888.00 2013-05-01 06:53:03.875 121 12630.58 139.72 54802.88 88888.00 2013-05-01 06:53:04.000 121 12630.55 139.75 54802.85 88888.00 2013-05-01 06:53:04.125 121 12630.50 139.75 54802.82 88888.00 2013-05-01 06:53:04.250 121 12630.42 139.75 54802.80 88888.00 2013-05-01 06:53:04.375 121 12630.40 139.75 54802.80 88888.00 2013-05-01 06:53:04.500 121 12630.40 139.75 54802.80 88888.00 2013-05-01 06:53:04.625 121 12630.35 139.72 54802.78 88888.00 2013-05-01 06:53:04.750 121 12630.27 139.72 54802.78 88888.00 2013-05-01 06:53:04.875 121 12630.23 139.72 54802.78 88888.00 2013-05-01 06:53:05.000 121 12630.15 139.75 54802.72 88888.00 2013-05-01 06:53:05.125 121 12630.17 139.70 54802.72 88888.00 2013-05-01 06:53:05.250 121 12630.17 139.65 54802.72 88888.00 2013-05-01 06:53:05.375 121 12630.08 139.60 54802.68 88888.00 2013-05-01 06:53:05.500 121 12630.05 139.57 54802.68 88888.00 2013-05-01 06:53:05.625 121 12630.00 139.55 54802.65 88888.00 2013-05-01 06:53:05.750 121 12629.98 139.57 54802.65 88888.00 2013-05-01 06:53:05.875 121 12629.92 139.57 54802.65 88888.00 2013-05-01 06:53:06.000 121 12629.92 139.60 54802.65 88888.00 2013-05-01 06:53:06.125 121 12629.98 139.57 54802.62 88888.00 2013-05-01 06:53:06.250 121 12629.95 139.57 54802.60 88888.00 2013-05-01 06:53:06.375 121 12629.95 139.57 54802.60 88888.00 2013-05-01 06:53:06.500 121 12629.85 139.53 54802.57 88888.00 2013-05-01 06:53:06.625 121 12629.77 139.53 54802.57 88888.00 2013-05-01 06:53:06.750 121 12629.73 139.53 54802.57 88888.00 2013-05-01 06:53:06.875 121 12629.80 139.53 54802.57 88888.00 2013-05-01 06:53:07.000 121 12629.75 139.53 54802.53 88888.00 2013-05-01 06:53:07.125 121 12629.70 139.53 54802.53 88888.00 2013-05-01 06:53:07.250 121 12629.73 139.50 54802.55 88888.00 2013-05-01 06:53:07.375 121 12629.73 139.53 54802.53 88888.00 2013-05-01 06:53:07.500 121 12629.70 139.55 54802.47 88888.00 2013-05-01 06:53:07.625 121 12629.67 139.53 54802.47 88888.00 2013-05-01 06:53:07.750 121 12629.65 139.53 54802.47 88888.00 2013-05-01 06:53:07.875 121 12629.62 139.53 54802.47 88888.00 2013-05-01 06:53:08.000 121 12629.58 139.50 54802.47 88888.00 2013-05-01 06:53:08.125 121 12629.60 139.50 54802.47 88888.00 2013-05-01 06:53:08.250 121 12629.60 139.45 54802.43 88888.00 2013-05-01 06:53:08.375 121 12629.65 139.50 54802.43 88888.00 2013-05-01 06:53:08.500 121 12629.65 139.50 54802.43 88888.00 2013-05-01 06:53:08.625 121 12629.62 139.50 54802.43 88888.00 2013-05-01 06:53:08.750 121 12629.60 139.45 54802.38 88888.00 2013-05-01 06:53:08.875 121 12629.50 139.45 54802.35 88888.00 2013-05-01 06:53:09.000 121 12629.48 139.47 54802.35 88888.00 2013-05-01 06:53:09.125 121 12629.48 139.47 54802.35 88888.00 2013-05-01 06:53:09.250 121 12629.42 139.43 54802.35 88888.00 2013-05-01 06:53:09.375 121 12629.35 139.40 54802.30 88888.00 2013-05-01 06:53:09.500 121 12629.27 139.38 54802.30 88888.00 2013-05-01 06:53:09.625 121 12629.27 139.40 54802.30 88888.00 2013-05-01 06:53:09.750 121 12629.27 139.43 54802.30 88888.00 2013-05-01 06:53:09.875 121 12629.23 139.43 54802.25 88888.00 2013-05-01 06:53:10.000 121 12629.23 139.40 54802.20 88888.00 2013-05-01 06:53:10.125 121 12629.17 139.35 54802.20 88888.00 2013-05-01 06:53:10.250 121 12629.12 139.43 54802.25 88888.00 2013-05-01 06:53:10.375 121 12629.08 139.43 54802.25 88888.00 2013-05-01 06:53:10.500 121 12629.08 139.43 54802.25 88888.00 2013-05-01 06:53:10.625 121 12629.12 139.38 54802.20 88888.00 2013-05-01 06:53:10.750 121 12629.12 139.38 54802.20 88888.00 2013-05-01 06:53:10.875 121 12629.05 139.35 54802.22 88888.00 2013-05-01 06:53:11.000 121 12628.92 139.32 54802.22 88888.00 2013-05-01 06:53:11.125 121 12628.90 139.35 54802.20 88888.00 2013-05-01 06:53:11.250 121 12628.98 139.38 54802.18 88888.00 2013-05-01 06:53:11.375 121 12628.98 139.35 54802.15 88888.00 2013-05-01 06:53:11.500 121 12628.90 139.35 54802.12 88888.00 2013-05-01 06:53:11.625 121 12628.90 139.38 54802.12 88888.00 2013-05-01 06:53:11.750 121 12628.88 139.38 54802.10 88888.00 2013-05-01 06:53:11.875 121 12628.85 139.35 54802.12 88888.00 2013-05-01 06:53:12.000 121 12628.83 139.32 54802.10 88888.00 2013-05-01 06:53:12.125 121 12628.77 139.35 54802.12 88888.00 2013-05-01 06:53:12.250 121 12628.67 139.32 54802.10 88888.00 2013-05-01 06:53:12.375 121 12628.60 139.32 54802.07 88888.00 2013-05-01 06:53:12.500 121 12628.65 139.30 54802.05 88888.00 2013-05-01 06:53:12.625 121 12628.65 139.28 54802.03 88888.00 2013-05-01 06:53:12.750 121 12628.62 139.30 54802.05 88888.00 2013-05-01 06:53:12.875 121 12628.60 139.30 54802.05 88888.00 2013-05-01 06:53:13.000 121 12628.62 139.30 54802.03 88888.00 2013-05-01 06:53:13.125 121 12628.62 139.28 54802.03 88888.00 2013-05-01 06:53:13.250 121 12628.55 139.28 54802.05 88888.00 2013-05-01 06:53:13.375 121 12628.58 139.30 54802.07 88888.00 2013-05-01 06:53:13.500 121 12628.50 139.25 54801.97 88888.00 2013-05-01 06:53:13.625 121 12628.45 139.20 54801.95 88888.00 2013-05-01 06:53:13.750 121 12628.50 139.18 54801.95 88888.00 2013-05-01 06:53:13.875 121 12628.50 139.20 54801.97 88888.00 2013-05-01 06:53:14.000 121 12628.48 139.20 54801.97 88888.00 2013-05-01 06:53:14.125 121 12628.42 139.20 54801.97 88888.00 2013-05-01 06:53:14.250 121 12628.38 139.18 54801.95 88888.00 2013-05-01 06:53:14.375 121 12628.33 139.18 54801.90 88888.00 2013-05-01 06:53:14.500 121 12628.30 139.12 54801.88 88888.00 2013-05-01 06:53:14.625 121 12628.33 139.12 54801.88 88888.00 2013-05-01 06:53:14.750 121 12628.30 139.10 54801.90 88888.00 2013-05-01 06:53:14.875 121 12628.27 139.07 54801.90 88888.00 2013-05-01 06:53:15.000 121 12628.25 139.07 54801.88 88888.00 2013-05-01 06:53:15.125 121 12628.25 139.07 54801.88 88888.00 2013-05-01 06:53:15.250 121 12628.20 139.00 54801.85 88888.00 2013-05-01 06:53:15.375 121 12628.15 138.97 54801.82 88888.00 2013-05-01 06:53:15.500 121 12628.20 138.97 54801.82 88888.00 2013-05-01 06:53:15.625 121 12628.30 138.97 54801.82 88888.00 2013-05-01 06:53:15.750 121 12628.33 138.93 54801.80 88888.00 2013-05-01 06:53:15.875 121 12628.20 138.93 54801.80 88888.00 2013-05-01 06:53:16.000 121 12628.08 138.90 54801.78 88888.00 2013-05-01 06:53:16.125 121 12628.05 138.93 54801.80 88888.00 2013-05-01 06:53:16.250 121 12628.08 138.90 54801.78 88888.00 2013-05-01 06:53:16.375 121 12628.10 138.90 54801.78 88888.00 2013-05-01 06:53:16.500 121 12628.00 138.85 54801.75 88888.00 2013-05-01 06:53:16.625 121 12628.00 138.85 54801.72 88888.00 2013-05-01 06:53:16.750 121 12628.02 138.85 54801.70 88888.00 2013-05-01 06:53:16.875 121 12628.02 138.85 54801.70 88888.00 2013-05-01 06:53:17.000 121 12627.95 138.82 54801.68 88888.00 2013-05-01 06:53:17.125 121 12627.95 138.80 54801.70 88888.00 2013-05-01 06:53:17.250 121 12627.92 138.82 54801.70 88888.00 2013-05-01 06:53:17.375 121 12628.00 138.85 54801.72 88888.00 2013-05-01 06:53:17.500 121 12627.98 138.82 54801.70 88888.00 2013-05-01 06:53:17.625 121 12627.95 138.78 54801.68 88888.00 2013-05-01 06:53:17.750 121 12627.88 138.80 54801.65 88888.00 2013-05-01 06:53:17.875 121 12627.85 138.78 54801.62 88888.00 2013-05-01 06:53:18.000 121 12627.85 138.72 54801.62 88888.00 2013-05-01 06:53:18.125 121 12627.85 138.72 54801.62 88888.00 2013-05-01 06:53:18.250 121 12627.73 138.65 54801.60 88888.00 2013-05-01 06:53:18.375 121 12627.62 138.62 54801.57 88888.00 2013-05-01 06:53:18.500 121 12627.65 138.68 54801.55 88888.00 2013-05-01 06:53:18.625 121 12627.73 138.70 54801.55 88888.00 2013-05-01 06:53:18.750 121 12627.67 138.70 54801.57 88888.00 2013-05-01 06:53:18.875 121 12627.65 138.68 54801.55 88888.00 2013-05-01 06:53:19.000 121 12627.60 138.65 54801.53 88888.00 2013-05-01 06:53:19.125 121 12627.55 138.68 54801.53 88888.00 2013-05-01 06:53:19.250 121 12627.45 138.68 54801.53 88888.00 2013-05-01 06:53:19.375 121 12627.38 138.62 54801.50 88888.00 2013-05-01 06:53:19.500 121 12627.38 138.65 54801.50 88888.00 2013-05-01 06:53:19.625 121 12627.35 138.68 54801.50 88888.00 2013-05-01 06:53:19.750 121 12627.45 138.68 54801.55 88888.00 2013-05-01 06:53:19.875 121 12627.45 138.65 54801.50 88888.00 2013-05-01 06:53:20.000 121 12627.42 138.65 54801.50 88888.00 2013-05-01 06:53:20.125 121 12627.38 138.68 54801.47 88888.00 2013-05-01 06:53:20.250 121 12627.33 138.60 54801.47 88888.00 2013-05-01 06:53:20.375 121 12627.35 138.60 54801.47 88888.00 2013-05-01 06:53:20.500 121 12627.27 138.62 54801.47 88888.00 2013-05-01 06:53:20.625 121 12627.20 138.65 54801.45 88888.00 2013-05-01 06:53:20.750 121 12627.15 138.65 54801.47 88888.00 2013-05-01 06:53:20.875 121 12627.12 138.65 54801.45 88888.00 2013-05-01 06:53:21.000 121 12627.12 138.65 54801.43 88888.00 2013-05-01 06:53:21.125 121 12627.15 138.62 54801.43 88888.00 2013-05-01 06:53:21.250 121 12626.98 138.60 54801.38 88888.00 2013-05-01 06:53:21.375 121 12626.98 138.62 54801.35 88888.00 2013-05-01 06:53:21.500 121 12627.00 138.62 54801.35 88888.00 2013-05-01 06:53:21.625 121 12627.00 138.62 54801.38 88888.00 2013-05-01 06:53:21.750 121 12626.95 138.65 54801.38 88888.00 2013-05-01 06:53:21.875 121 12626.85 138.65 54801.38 88888.00 2013-05-01 06:53:22.000 121 12626.77 138.65 54801.38 88888.00 2013-05-01 06:53:22.125 121 12626.73 138.62 54801.32 88888.00 2013-05-01 06:53:22.250 121 12626.73 138.60 54801.35 88888.00 2013-05-01 06:53:22.375 121 12626.75 138.60 54801.32 88888.00 2013-05-01 06:53:22.500 121 12626.73 138.57 54801.32 88888.00 2013-05-01 06:53:22.625 121 12626.75 138.60 54801.30 88888.00 2013-05-01 06:53:22.750 121 12626.73 138.60 54801.32 88888.00 2013-05-01 06:53:22.875 121 12626.67 138.60 54801.32 88888.00 2013-05-01 06:53:23.000 121 12626.65 138.60 54801.30 88888.00 2013-05-01 06:53:23.125 121 12626.60 138.57 54801.30 88888.00 2013-05-01 06:53:23.250 121 12626.52 138.62 54801.30 88888.00 2013-05-01 06:53:23.375 121 12626.48 138.60 54801.22 88888.00 2013-05-01 06:53:23.500 121 12626.50 138.60 54801.25 88888.00 2013-05-01 06:53:23.625 121 12626.55 138.62 54801.28 88888.00 2013-05-01 06:53:23.750 121 12626.50 138.62 54801.25 88888.00 2013-05-01 06:53:23.875 121 12626.42 138.62 54801.25 88888.00 2013-05-01 06:53:24.000 121 12626.35 138.62 54801.22 88888.00 2013-05-01 06:53:24.125 121 12626.27 138.62 54801.20 88888.00 2013-05-01 06:53:24.250 121 12626.30 138.65 54801.25 88888.00 2013-05-01 06:53:24.375 121 12626.33 138.68 54801.28 88888.00 2013-05-01 06:53:24.500 121 12626.23 138.65 54801.25 88888.00 2013-05-01 06:53:24.625 121 12626.15 138.62 54801.22 88888.00 2013-05-01 06:53:24.750 121 12626.12 138.68 54801.22 88888.00 2013-05-01 06:53:24.875 121 12626.12 138.70 54801.22 88888.00 2013-05-01 06:53:25.000 121 12626.12 138.68 54801.18 88888.00 2013-05-01 06:53:25.125 121 12626.10 138.70 54801.20 88888.00 2013-05-01 06:53:25.250 121 12626.02 138.68 54801.22 88888.00 2013-05-01 06:53:25.375 121 12626.00 138.70 54801.25 88888.00 2013-05-01 06:53:25.500 121 12625.92 138.70 54801.22 88888.00 2013-05-01 06:53:25.625 121 12625.88 138.75 54801.20 88888.00 2013-05-01 06:53:25.750 121 12625.90 138.72 54801.18 88888.00 2013-05-01 06:53:25.875 121 12625.90 138.70 54801.15 88888.00 2013-05-01 06:53:26.000 121 12625.83 138.65 54801.15 88888.00 2013-05-01 06:53:26.125 121 12625.83 138.68 54801.18 88888.00 2013-05-01 06:53:26.250 121 12625.83 138.70 54801.15 88888.00 2013-05-01 06:53:26.375 121 12625.80 138.72 54801.15 88888.00 2013-05-01 06:53:26.500 121 12625.73 138.70 54801.15 88888.00 2013-05-01 06:53:26.625 121 12625.70 138.72 54801.18 88888.00 2013-05-01 06:53:26.750 121 12625.67 138.72 54801.15 88888.00 2013-05-01 06:53:26.875 121 12625.60 138.75 54801.15 88888.00 2013-05-01 06:53:27.000 121 12625.60 138.72 54801.12 88888.00 2013-05-01 06:53:27.125 121 12625.55 138.68 54801.12 88888.00 2013-05-01 06:53:27.250 121 12625.42 138.70 54801.12 88888.00 2013-05-01 06:53:27.375 121 12625.50 138.75 54801.20 88888.00 2013-05-01 06:53:27.500 121 12625.45 138.78 54801.15 88888.00 2013-05-01 06:53:27.625 121 12625.40 138.68 54801.12 88888.00 2013-05-01 06:53:27.750 121 12625.33 138.65 54801.10 88888.00 2013-05-01 06:53:27.875 121 12625.25 138.68 54801.10 88888.00 2013-05-01 06:53:28.000 121 12625.25 138.62 54801.07 88888.00 2013-05-01 06:53:28.125 121 12625.25 138.68 54801.10 88888.00 2013-05-01 06:53:28.250 121 12625.17 138.68 54801.12 88888.00 2013-05-01 06:53:28.375 121 12625.17 138.68 54801.15 88888.00 2013-05-01 06:53:28.500 121 12625.10 138.65 54801.12 88888.00 2013-05-01 06:53:28.625 121 12625.00 138.62 54801.10 88888.00 2013-05-01 06:53:28.750 121 12625.02 138.62 54801.10 88888.00 2013-05-01 06:53:28.875 121 12625.02 138.60 54801.10 88888.00 2013-05-01 06:53:29.000 121 12624.98 138.57 54801.03 88888.00 2013-05-01 06:53:29.125 121 12624.92 138.57 54801.05 88888.00 2013-05-01 06:53:29.250 121 12624.88 138.55 54801.07 88888.00 2013-05-01 06:53:29.375 121 12624.83 138.50 54801.03 88888.00 2013-05-01 06:53:29.500 121 12624.73 138.53 54801.03 88888.00 2013-05-01 06:53:29.625 121 12624.70 138.53 54801.05 88888.00 2013-05-01 06:53:29.750 121 12624.73 138.53 54801.05 88888.00 2013-05-01 06:53:29.875 121 12624.70 138.47 54801.03 88888.00 2013-05-01 06:53:30.000 121 12624.70 138.50 54801.03 88888.00 2013-05-01 06:53:30.125 121 12624.70 138.50 54801.05 88888.00 2013-05-01 06:53:30.250 121 12624.58 138.43 54801.03 88888.00 2013-05-01 06:53:30.375 121 12624.58 138.45 54801.00 88888.00 2013-05-01 06:53:30.500 121 12624.55 138.45 54801.00 88888.00 2013-05-01 06:53:30.625 121 12624.58 138.45 54801.00 88888.00 2013-05-01 06:53:30.750 121 12624.55 138.43 54801.03 88888.00 2013-05-01 06:53:30.875 121 12624.50 138.40 54801.05 88888.00 2013-05-01 06:53:31.000 121 12624.50 138.40 54801.05 88888.00 2013-05-01 06:53:31.125 121 12624.48 138.38 54801.05 88888.00 2013-05-01 06:53:31.250 121 12624.33 138.35 54801.00 88888.00 2013-05-01 06:53:31.375 121 12624.27 138.32 54801.00 88888.00 2013-05-01 06:53:31.500 121 12624.27 138.32 54801.00 88888.00 2013-05-01 06:53:31.625 121 12624.23 138.30 54801.03 88888.00 2013-05-01 06:53:31.750 121 12624.17 138.32 54801.05 88888.00 2013-05-01 06:53:31.875 121 12624.20 138.32 54801.07 88888.00 2013-05-01 06:53:32.000 121 12624.12 138.28 54801.05 88888.00 2013-05-01 06:53:32.125 121 12624.00 138.25 54801.03 88888.00 2013-05-01 06:53:32.250 121 12623.98 138.22 54801.00 88888.00 2013-05-01 06:53:32.375 121 12623.95 138.22 54800.97 88888.00 2013-05-01 06:53:32.500 121 12623.92 138.22 54801.00 88888.00 2013-05-01 06:53:32.625 121 12623.90 138.22 54801.03 88888.00 2013-05-01 06:53:32.750 121 12623.92 138.20 54801.05 88888.00 2013-05-01 06:53:32.875 121 12623.92 138.20 54801.03 88888.00 2013-05-01 06:53:33.000 121 12623.90 138.22 54801.03 88888.00 2013-05-01 06:53:33.125 121 12623.83 138.22 54801.03 88888.00 2013-05-01 06:53:33.250 121 12623.80 138.18 54801.03 88888.00 2013-05-01 06:53:33.375 121 12623.77 138.10 54800.97 88888.00 2013-05-01 06:53:33.500 121 12623.75 138.12 54801.00 88888.00 2013-05-01 06:53:33.625 121 12623.70 138.15 54801.00 88888.00 2013-05-01 06:53:33.750 121 12623.67 138.15 54801.03 88888.00 2013-05-01 06:53:33.875 121 12623.67 138.15 54801.00 88888.00 2013-05-01 06:53:34.000 121 12623.70 138.12 54801.00 88888.00 2013-05-01 06:53:34.125 121 12623.73 138.12 54801.00 88888.00 2013-05-01 06:53:34.250 121 12623.70 138.10 54801.00 88888.00 2013-05-01 06:53:34.375 121 12623.62 138.10 54800.97 88888.00 2013-05-01 06:53:34.500 121 12623.55 138.12 54800.97 88888.00 2013-05-01 06:53:34.625 121 12623.50 138.12 54801.00 88888.00 2013-05-01 06:53:34.750 121 12623.52 138.15 54801.05 88888.00 2013-05-01 06:53:34.875 121 12623.55 138.10 54801.03 88888.00 2013-05-01 06:53:35.000 121 12623.55 138.07 54801.00 88888.00 2013-05-01 06:53:35.125 121 12623.48 138.05 54801.00 88888.00 2013-05-01 06:53:35.250 121 12623.50 138.03 54801.00 88888.00 2013-05-01 06:53:35.375 121 12623.45 138.05 54801.00 88888.00 2013-05-01 06:53:35.500 121 12623.42 138.05 54801.00 88888.00 2013-05-01 06:53:35.625 121 12623.40 138.05 54800.97 88888.00 2013-05-01 06:53:35.750 121 12623.38 138.05 54800.97 88888.00 2013-05-01 06:53:35.875 121 12623.30 138.07 54800.97 88888.00 2013-05-01 06:53:36.000 121 12623.27 138.07 54800.95 88888.00 2013-05-01 06:53:36.125 121 12623.27 138.07 54800.95 88888.00 2013-05-01 06:53:36.250 121 12623.25 138.00 54800.97 88888.00 2013-05-01 06:53:36.375 121 12623.23 138.05 54800.97 88888.00 2013-05-01 06:53:36.500 121 12623.15 138.03 54800.97 88888.00 2013-05-01 06:53:36.625 121 12623.17 138.03 54800.95 88888.00 2013-05-01 06:53:36.750 121 12623.17 138.00 54800.95 88888.00 2013-05-01 06:53:36.875 121 12623.12 138.03 54800.95 88888.00 2013-05-01 06:53:37.000 121 12623.12 138.03 54800.93 88888.00 2013-05-01 06:53:37.125 121 12623.10 138.00 54800.90 88888.00 2013-05-01 06:53:37.250 121 12623.05 137.97 54800.90 88888.00 2013-05-01 06:53:37.375 121 12622.98 137.95 54800.88 88888.00 2013-05-01 06:53:37.500 121 12623.00 137.97 54800.90 88888.00 2013-05-01 06:53:37.625 121 12623.00 138.03 54800.90 88888.00 2013-05-01 06:53:37.750 121 12623.00 138.03 54800.95 88888.00 2013-05-01 06:53:37.875 121 12623.02 138.03 54800.93 88888.00 2013-05-01 06:53:38.000 121 12623.05 138.00 54800.93 88888.00 2013-05-01 06:53:38.125 121 12623.02 138.00 54800.90 88888.00 2013-05-01 06:53:38.250 121 12622.92 138.00 54800.93 88888.00 2013-05-01 06:53:38.375 121 12622.90 138.03 54800.93 88888.00 2013-05-01 06:53:38.500 121 12622.88 138.00 54800.90 88888.00 2013-05-01 06:53:38.625 121 12622.88 137.97 54800.88 88888.00 2013-05-01 06:53:38.750 121 12622.88 138.00 54800.90 88888.00 2013-05-01 06:53:38.875 121 12622.83 138.00 54800.90 88888.00 2013-05-01 06:53:39.000 121 12622.80 138.00 54800.88 88888.00 2013-05-01 06:53:39.125 121 12622.73 138.00 54800.88 88888.00 2013-05-01 06:53:39.250 121 12622.73 138.03 54800.88 88888.00 2013-05-01 06:53:39.375 121 12622.77 138.07 54800.93 88888.00 2013-05-01 06:53:39.500 121 12622.75 138.07 54800.93 88888.00 2013-05-01 06:53:39.625 121 12622.73 138.05 54800.90 88888.00 2013-05-01 06:53:39.750 121 12622.70 138.03 54800.88 88888.00 2013-05-01 06:53:39.875 121 12622.65 138.03 54800.82 88888.00 2013-05-01 06:53:40.000 121 12622.67 138.07 54800.82 88888.00 2013-05-01 06:53:40.125 121 12622.75 138.10 54800.82 88888.00 2013-05-01 06:53:40.250 121 12622.67 138.10 54800.88 88888.00 2013-05-01 06:53:40.375 121 12622.60 138.07 54800.82 88888.00 2013-05-01 06:53:40.500 121 12622.58 138.10 54800.85 88888.00 2013-05-01 06:53:40.625 121 12622.55 138.12 54800.85 88888.00 2013-05-01 06:53:40.750 121 12622.55 138.15 54800.88 88888.00 2013-05-01 06:53:40.875 121 12622.55 138.12 54800.85 88888.00 2013-05-01 06:53:41.000 121 12622.55 138.15 54800.85 88888.00 2013-05-01 06:53:41.125 121 12622.52 138.12 54800.90 88888.00 2013-05-01 06:53:41.250 121 12622.45 138.15 54800.88 88888.00 2013-05-01 06:53:41.375 121 12622.40 138.15 54800.82 88888.00 2013-05-01 06:53:41.500 121 12622.33 138.12 54800.82 88888.00 2013-05-01 06:53:41.625 121 12622.35 138.12 54800.82 88888.00 2013-05-01 06:53:41.750 121 12622.45 138.18 54800.85 88888.00 2013-05-01 06:53:41.875 121 12622.48 138.18 54800.82 88888.00 2013-05-01 06:53:42.000 121 12622.45 138.20 54800.80 88888.00 2013-05-01 06:53:42.125 121 12622.38 138.15 54800.80 88888.00 2013-05-01 06:53:42.250 121 12622.30 138.12 54800.80 88888.00 2013-05-01 06:53:42.375 121 12622.30 138.18 54800.82 88888.00 2013-05-01 06:53:42.500 121 12622.30 138.22 54800.85 88888.00 2013-05-01 06:53:42.625 121 12622.30 138.20 54800.82 88888.00 2013-05-01 06:53:42.750 121 12622.23 138.18 54800.82 88888.00 2013-05-01 06:53:42.875 121 12622.23 138.18 54800.82 88888.00 2013-05-01 06:53:43.000 121 12622.27 138.18 54800.80 88888.00 2013-05-01 06:53:43.125 121 12622.17 138.18 54800.82 88888.00 2013-05-01 06:53:43.250 121 12622.02 138.15 54800.80 88888.00 2013-05-01 06:53:43.375 121 12622.02 138.12 54800.80 88888.00 2013-05-01 06:53:43.500 121 12622.02 138.15 54800.78 88888.00 2013-05-01 06:53:43.625 121 12622.05 138.18 54800.82 88888.00 2013-05-01 06:53:43.750 121 12622.02 138.20 54800.82 88888.00 2013-05-01 06:53:43.875 121 12621.98 138.25 54800.82 88888.00 2013-05-01 06:53:44.000 121 12621.90 138.25 54800.82 88888.00 2013-05-01 06:53:44.125 121 12621.85 138.20 54800.80 88888.00 2013-05-01 06:53:44.250 121 12621.80 138.22 54800.80 88888.00 2013-05-01 06:53:44.375 121 12621.77 138.25 54800.78 88888.00 2013-05-01 06:53:44.500 121 12621.80 138.25 54800.78 88888.00 2013-05-01 06:53:44.625 121 12621.88 138.28 54800.80 88888.00 2013-05-01 06:53:44.750 121 12621.85 138.25 54800.82 88888.00 2013-05-01 06:53:44.875 121 12621.80 138.25 54800.80 88888.00 2013-05-01 06:53:45.000 121 12621.75 138.25 54800.78 88888.00 2013-05-01 06:53:45.125 121 12621.70 138.20 54800.80 88888.00 2013-05-01 06:53:45.250 121 12621.70 138.22 54800.82 88888.00 2013-05-01 06:53:45.375 121 12621.70 138.25 54800.85 88888.00 2013-05-01 06:53:45.500 121 12621.73 138.25 54800.82 88888.00 2013-05-01 06:53:45.625 121 12621.70 138.22 54800.82 88888.00 2013-05-01 06:53:45.750 121 12621.65 138.22 54800.80 88888.00 2013-05-01 06:53:45.875 121 12621.65 138.22 54800.80 88888.00 2013-05-01 06:53:46.000 121 12621.60 138.22 54800.78 88888.00 2013-05-01 06:53:46.125 121 12621.52 138.22 54800.78 88888.00 2013-05-01 06:53:46.250 121 12621.58 138.28 54800.80 88888.00 2013-05-01 06:53:46.375 121 12621.58 138.28 54800.78 88888.00 2013-05-01 06:53:46.500 121 12621.50 138.25 54800.80 88888.00 2013-05-01 06:53:46.625 121 12621.42 138.25 54800.80 88888.00 2013-05-01 06:53:46.750 121 12621.38 138.25 54800.80 88888.00 2013-05-01 06:53:46.875 121 12621.38 138.25 54800.80 88888.00 2013-05-01 06:53:47.000 121 12621.35 138.22 54800.82 88888.00 2013-05-01 06:53:47.125 121 12621.27 138.22 54800.82 88888.00 2013-05-01 06:53:47.250 121 12621.23 138.25 54800.82 88888.00 2013-05-01 06:53:47.375 121 12621.17 138.28 54800.80 88888.00 2013-05-01 06:53:47.500 121 12621.20 138.28 54800.82 88888.00 2013-05-01 06:53:47.625 121 12621.25 138.25 54800.82 88888.00 2013-05-01 06:53:47.750 121 12621.23 138.22 54800.82 88888.00 2013-05-01 06:53:47.875 121 12621.15 138.25 54800.80 88888.00 2013-05-01 06:53:48.000 121 12621.08 138.25 54800.80 88888.00 2013-05-01 06:53:48.125 121 12621.05 138.28 54800.80 88888.00 2013-05-01 06:53:48.250 121 12621.02 138.28 54800.85 88888.00 2013-05-01 06:53:48.375 121 12621.02 138.28 54800.82 88888.00 2013-05-01 06:53:48.500 121 12621.05 138.22 54800.78 88888.00 2013-05-01 06:53:48.625 121 12621.05 138.22 54800.78 88888.00 2013-05-01 06:53:48.750 121 12621.00 138.28 54800.82 88888.00 2013-05-01 06:53:48.875 121 12621.02 138.30 54800.82 88888.00 2013-05-01 06:53:49.000 121 12620.98 138.30 54800.82 88888.00 2013-05-01 06:53:49.125 121 12620.95 138.30 54800.82 88888.00 2013-05-01 06:53:49.250 121 12620.95 138.30 54800.85 88888.00 2013-05-01 06:53:49.375 121 12620.95 138.32 54800.82 88888.00 2013-05-01 06:53:49.500 121 12620.83 138.30 54800.82 88888.00 2013-05-01 06:53:49.625 121 12620.77 138.28 54800.82 88888.00 2013-05-01 06:53:49.750 121 12620.75 138.25 54800.80 88888.00 2013-05-01 06:53:49.875 121 12620.80 138.28 54800.80 88888.00 2013-05-01 06:53:50.000 121 12620.83 138.28 54800.80 88888.00 2013-05-01 06:53:50.125 121 12620.77 138.28 54800.82 88888.00 2013-05-01 06:53:50.250 121 12620.67 138.25 54800.82 88888.00 2013-05-01 06:53:50.375 121 12620.67 138.25 54800.80 88888.00 2013-05-01 06:53:50.500 121 12620.65 138.28 54800.80 88888.00 2013-05-01 06:53:50.625 121 12620.62 138.28 54800.80 88888.00 2013-05-01 06:53:50.750 121 12620.60 138.25 54800.78 88888.00 2013-05-01 06:53:50.875 121 12620.60 138.22 54800.80 88888.00 2013-05-01 06:53:51.000 121 12620.58 138.22 54800.78 88888.00 2013-05-01 06:53:51.125 121 12620.55 138.18 54800.80 88888.00 2013-05-01 06:53:51.250 121 12620.50 138.20 54800.82 88888.00 2013-05-01 06:53:51.375 121 12620.45 138.25 54800.82 88888.00 2013-05-01 06:53:51.500 121 12620.38 138.20 54800.85 88888.00 2013-05-01 06:53:51.625 121 12620.40 138.18 54800.80 88888.00 2013-05-01 06:53:51.750 121 12620.40 138.20 54800.80 88888.00 2013-05-01 06:53:51.875 121 12620.42 138.15 54800.80 88888.00 2013-05-01 06:53:52.000 121 12620.35 138.15 54800.80 88888.00 2013-05-01 06:53:52.125 121 12620.30 138.15 54800.82 88888.00 2013-05-01 06:53:52.250 121 12620.27 138.12 54800.82 88888.00 2013-05-01 06:53:52.375 121 12620.25 138.15 54800.80 88888.00 2013-05-01 06:53:52.500 121 12620.17 138.12 54800.82 88888.00 2013-05-01 06:53:52.625 121 12620.20 138.10 54800.85 88888.00 2013-05-01 06:53:52.750 121 12620.17 138.12 54800.85 88888.00 2013-05-01 06:53:52.875 121 12620.20 138.12 54800.85 88888.00 2013-05-01 06:53:53.000 121 12620.20 138.07 54800.82 88888.00 2013-05-01 06:53:53.125 121 12620.17 138.07 54800.80 88888.00 2013-05-01 06:53:53.250 121 12620.15 138.05 54800.82 88888.00 2013-05-01 06:53:53.375 121 12620.15 138.07 54800.82 88888.00 2013-05-01 06:53:53.500 121 12620.12 138.07 54800.82 88888.00 2013-05-01 06:53:53.625 121 12620.08 138.05 54800.85 88888.00 2013-05-01 06:53:53.750 121 12619.95 138.03 54800.88 88888.00 2013-05-01 06:53:53.875 121 12619.92 138.05 54800.88 88888.00 2013-05-01 06:53:54.000 121 12619.98 138.03 54800.88 88888.00 2013-05-01 06:53:54.125 121 12619.98 138.03 54800.88 88888.00 2013-05-01 06:53:54.250 121 12619.95 138.05 54800.88 88888.00 2013-05-01 06:53:54.375 121 12619.92 138.05 54800.85 88888.00 2013-05-01 06:53:54.500 121 12619.90 138.05 54800.82 88888.00 2013-05-01 06:53:54.625 121 12619.83 138.05 54800.88 88888.00 2013-05-01 06:53:54.750 121 12619.83 138.03 54800.88 88888.00 2013-05-01 06:53:54.875 121 12619.85 137.97 54800.88 88888.00 2013-05-01 06:53:55.000 121 12619.83 138.03 54800.88 88888.00 2013-05-01 06:53:55.125 121 12619.77 138.00 54800.88 88888.00 2013-05-01 06:53:55.250 121 12619.70 138.00 54800.90 88888.00 2013-05-01 06:53:55.375 121 12619.75 138.03 54800.90 88888.00 2013-05-01 06:53:55.500 121 12619.75 138.03 54800.88 88888.00 2013-05-01 06:53:55.625 121 12619.65 138.03 54800.90 88888.00 2013-05-01 06:53:55.750 121 12619.62 138.03 54800.90 88888.00 2013-05-01 06:53:55.875 121 12619.65 138.03 54800.90 88888.00 2013-05-01 06:53:56.000 121 12619.67 138.00 54800.93 88888.00 2013-05-01 06:53:56.125 121 12619.62 138.03 54800.95 88888.00 2013-05-01 06:53:56.250 121 12619.58 138.03 54800.95 88888.00 2013-05-01 06:53:56.375 121 12619.58 138.05 54800.95 88888.00 2013-05-01 06:53:56.500 121 12619.60 138.03 54800.95 88888.00 2013-05-01 06:53:56.625 121 12619.58 138.05 54800.95 88888.00 2013-05-01 06:53:56.750 121 12619.52 138.07 54800.93 88888.00 2013-05-01 06:53:56.875 121 12619.50 138.07 54800.93 88888.00 2013-05-01 06:53:57.000 121 12619.50 138.10 54800.93 88888.00 2013-05-01 06:53:57.125 121 12619.42 138.10 54800.93 88888.00 2013-05-01 06:53:57.250 121 12619.40 138.10 54800.93 88888.00 2013-05-01 06:53:57.375 121 12619.42 138.10 54800.93 88888.00 2013-05-01 06:53:57.500 121 12619.48 138.12 54800.93 88888.00 2013-05-01 06:53:57.625 121 12619.50 138.15 54800.93 88888.00 2013-05-01 06:53:57.750 121 12619.50 138.18 54800.93 88888.00 2013-05-01 06:53:57.875 121 12619.42 138.20 54800.95 88888.00 2013-05-01 06:53:58.000 121 12619.42 138.20 54800.97 88888.00 2013-05-01 06:53:58.125 121 12619.42 138.20 54800.95 88888.00 2013-05-01 06:53:58.250 121 12619.35 138.18 54800.93 88888.00 2013-05-01 06:53:58.375 121 12619.30 138.20 54800.93 88888.00 2013-05-01 06:53:58.500 121 12619.33 138.22 54800.90 88888.00 2013-05-01 06:53:58.625 121 12619.33 138.22 54800.93 88888.00 2013-05-01 06:53:58.750 121 12619.35 138.25 54800.93 88888.00 2013-05-01 06:53:58.875 121 12619.40 138.25 54800.93 88888.00 2013-05-01 06:53:59.000 121 12619.42 138.22 54800.93 88888.00 2013-05-01 06:53:59.125 121 12619.42 138.20 54800.93 88888.00 2013-05-01 06:53:59.250 121 12619.38 138.22 54800.95 88888.00 2013-05-01 06:53:59.375 121 12619.42 138.25 54800.97 88888.00 2013-05-01 06:53:59.500 121 12619.45 138.28 54800.97 88888.00 2013-05-01 06:53:59.625 121 12619.42 138.25 54800.97 88888.00 2013-05-01 06:53:59.750 121 12619.38 138.25 54800.95 88888.00 2013-05-01 06:53:59.875 121 12619.35 138.25 54800.95 88888.00 2013-05-01 06:54:00.000 121 12619.30 138.25 54800.95 88888.00 2013-05-01 06:54:00.125 121 12619.23 138.22 54800.97 88888.00 2013-05-01 06:54:00.250 121 12619.20 138.15 54800.97 88888.00 2013-05-01 06:54:00.375 121 12619.20 138.12 54800.93 88888.00 2013-05-01 06:54:00.500 121 12619.25 138.10 54800.93 88888.00 2013-05-01 06:54:00.625 121 12619.23 138.12 54800.97 88888.00 2013-05-01 06:54:00.750 121 12619.17 138.18 54801.00 88888.00 2013-05-01 06:54:00.875 121 12619.17 138.18 54801.03 88888.00 2013-05-01 06:54:01.000 121 12619.17 138.12 54801.00 88888.00 2013-05-01 06:54:01.125 121 12619.15 138.10 54801.00 88888.00 2013-05-01 06:54:01.250 121 12619.12 138.12 54801.00 88888.00 2013-05-01 06:54:01.375 121 12619.10 138.10 54800.97 88888.00 2013-05-01 06:54:01.500 121 12619.05 138.12 54800.97 88888.00 2013-05-01 06:54:01.625 121 12619.05 138.10 54801.00 88888.00 2013-05-01 06:54:01.750 121 12619.00 138.10 54801.00 88888.00 2013-05-01 06:54:01.875 121 12619.00 138.07 54801.00 88888.00 2013-05-01 06:54:02.000 121 12619.05 138.07 54800.95 88888.00 2013-05-01 06:54:02.125 121 12619.05 138.05 54801.00 88888.00 2013-05-01 06:54:02.250 121 12619.00 138.07 54801.00 88888.00 2013-05-01 06:54:02.375 121 12619.08 138.12 54801.07 88888.00 2013-05-01 06:54:02.500 121 12619.02 138.12 54801.05 88888.00 2013-05-01 06:54:02.625 121 12619.00 138.07 54801.00 88888.00 2013-05-01 06:54:02.750 121 12619.00 138.05 54800.97 88888.00 2013-05-01 06:54:02.875 121 12618.95 138.05 54800.95 88888.00 2013-05-01 06:54:03.000 121 12618.95 138.03 54800.95 88888.00 2013-05-01 06:54:03.125 121 12618.95 138.05 54800.97 88888.00 2013-05-01 06:54:03.250 121 12618.90 138.05 54800.97 88888.00 2013-05-01 06:54:03.375 121 12618.90 138.05 54800.95 88888.00 2013-05-01 06:54:03.500 121 12618.88 138.03 54800.95 88888.00 2013-05-01 06:54:03.625 121 12618.88 138.03 54800.97 88888.00 2013-05-01 06:54:03.750 121 12618.85 138.05 54801.00 88888.00 2013-05-01 06:54:03.875 121 12618.83 138.05 54801.03 88888.00 2013-05-01 06:54:04.000 121 12618.83 138.05 54801.00 88888.00 2013-05-01 06:54:04.125 121 12618.77 138.05 54801.00 88888.00 2013-05-01 06:54:04.250 121 12618.77 138.05 54801.03 88888.00 2013-05-01 06:54:04.375 121 12618.80 138.07 54801.00 88888.00 2013-05-01 06:54:04.500 121 12618.83 138.05 54801.03 88888.00 2013-05-01 06:54:04.625 121 12618.83 138.03 54801.00 88888.00 2013-05-01 06:54:04.750 121 12618.77 138.05 54801.03 88888.00 2013-05-01 06:54:04.875 121 12618.75 138.05 54800.97 88888.00 2013-05-01 06:54:05.000 121 12618.65 138.03 54801.00 88888.00 2013-05-01 06:54:05.125 121 12618.70 138.05 54801.03 88888.00 2013-05-01 06:54:05.250 121 12618.75 138.03 54801.03 88888.00 2013-05-01 06:54:05.375 121 12618.70 138.03 54801.00 88888.00 2013-05-01 06:54:05.500 121 12618.65 138.03 54800.97 88888.00 2013-05-01 06:54:05.625 121 12618.62 138.05 54801.00 88888.00 2013-05-01 06:54:05.750 121 12618.62 138.05 54801.05 88888.00 2013-05-01 06:54:05.875 121 12618.60 138.05 54801.05 88888.00 2013-05-01 06:54:06.000 121 12618.62 138.03 54801.03 88888.00 2013-05-01 06:54:06.125 121 12618.67 138.00 54801.03 88888.00 2013-05-01 06:54:06.250 121 12618.60 138.03 54801.07 88888.00 2013-05-01 06:54:06.375 121 12618.60 138.05 54801.05 88888.00 2013-05-01 06:54:06.500 121 12618.60 138.03 54801.05 88888.00 2013-05-01 06:54:06.625 121 12618.58 138.03 54801.03 88888.00 2013-05-01 06:54:06.750 121 12618.58 138.03 54801.03 88888.00 2013-05-01 06:54:06.875 121 12618.60 138.00 54801.00 88888.00 2013-05-01 06:54:07.000 121 12618.58 138.03 54801.00 88888.00 2013-05-01 06:54:07.125 121 12618.48 138.00 54801.00 88888.00 2013-05-01 06:54:07.250 121 12618.45 137.97 54801.03 88888.00 2013-05-01 06:54:07.375 121 12618.42 137.95 54801.03 88888.00 2013-05-01 06:54:07.500 121 12618.45 137.97 54801.00 88888.00 2013-05-01 06:54:07.625 121 12618.42 137.97 54801.03 88888.00 2013-05-01 06:54:07.750 121 12618.38 137.97 54801.00 88888.00 2013-05-01 06:54:07.875 121 12618.40 137.97 54801.03 88888.00 2013-05-01 06:54:08.000 121 12618.40 138.00 54801.03 88888.00 2013-05-01 06:54:08.125 121 12618.35 138.00 54801.03 88888.00 2013-05-01 06:54:08.250 121 12618.30 137.97 54801.03 88888.00 2013-05-01 06:54:08.375 121 12618.30 137.97 54801.05 88888.00 2013-05-01 06:54:08.500 121 12618.27 138.00 54801.10 88888.00 2013-05-01 06:54:08.625 121 12618.20 138.00 54801.07 88888.00 2013-05-01 06:54:08.750 121 12618.15 137.97 54801.07 88888.00 2013-05-01 06:54:08.875 121 12618.08 137.97 54801.05 88888.00 2013-05-01 06:54:09.000 121 12618.10 137.95 54801.03 88888.00 2013-05-01 06:54:09.125 121 12618.15 137.95 54801.03 88888.00 2013-05-01 06:54:09.250 121 12618.15 137.93 54801.03 88888.00 2013-05-01 06:54:09.375 121 12618.10 137.90 54801.00 88888.00 2013-05-01 06:54:09.500 121 12618.17 137.93 54801.07 88888.00 2013-05-01 06:54:09.625 121 12618.20 137.95 54801.10 88888.00 2013-05-01 06:54:09.750 121 12618.12 137.90 54801.05 88888.00 2013-05-01 06:54:09.875 121 12618.08 137.88 54801.05 88888.00 2013-05-01 06:54:10.000 121 12618.08 137.90 54801.03 88888.00 2013-05-01 06:54:10.125 121 12618.05 137.90 54801.03 88888.00 2013-05-01 06:54:10.250 121 12618.02 137.90 54801.07 88888.00 2013-05-01 06:54:10.375 121 12618.00 137.90 54801.10 88888.00 2013-05-01 06:54:10.500 121 12617.95 137.90 54801.10 88888.00 2013-05-01 06:54:10.625 121 12617.95 137.93 54801.12 88888.00 2013-05-01 06:54:10.750 121 12617.92 137.90 54801.10 88888.00 2013-05-01 06:54:10.875 121 12617.88 137.85 54801.10 88888.00 2013-05-01 06:54:11.000 121 12617.85 137.82 54801.07 88888.00 2013-05-01 06:54:11.125 121 12617.85 137.82 54801.07 88888.00 2013-05-01 06:54:11.250 121 12617.90 137.80 54801.07 88888.00 2013-05-01 06:54:11.375 121 12617.90 137.85 54801.10 88888.00 2013-05-01 06:54:11.500 121 12617.88 137.82 54801.10 88888.00 2013-05-01 06:54:11.625 121 12617.83 137.78 54801.07 88888.00 2013-05-01 06:54:11.750 121 12617.88 137.78 54801.05 88888.00 2013-05-01 06:54:11.875 121 12617.90 137.80 54801.12 88888.00 2013-05-01 06:54:12.000 121 12617.85 137.80 54801.10 88888.00 2013-05-01 06:54:12.125 121 12617.77 137.75 54801.05 88888.00 2013-05-01 06:54:12.250 121 12617.75 137.72 54801.05 88888.00 2013-05-01 06:54:12.375 121 12617.75 137.75 54801.07 88888.00 2013-05-01 06:54:12.500 121 12617.77 137.75 54801.12 88888.00 2013-05-01 06:54:12.625 121 12617.75 137.75 54801.07 88888.00 2013-05-01 06:54:12.750 121 12617.73 137.72 54801.10 88888.00 2013-05-01 06:54:12.875 121 12617.70 137.72 54801.10 88888.00 2013-05-01 06:54:13.000 121 12617.70 137.72 54801.10 88888.00 2013-05-01 06:54:13.125 121 12617.67 137.70 54801.12 88888.00 2013-05-01 06:54:13.250 121 12617.65 137.68 54801.12 88888.00 2013-05-01 06:54:13.375 121 12617.67 137.68 54801.12 88888.00 2013-05-01 06:54:13.500 121 12617.65 137.70 54801.12 88888.00 2013-05-01 06:54:13.625 121 12617.58 137.75 54801.15 88888.00 2013-05-01 06:54:13.750 121 12617.52 137.72 54801.15 88888.00 2013-05-01 06:54:13.875 121 12617.55 137.72 54801.18 88888.00 2013-05-01 06:54:14.000 121 12617.52 137.68 54801.15 88888.00 2013-05-01 06:54:14.125 121 12617.42 137.70 54801.15 88888.00 2013-05-01 06:54:14.250 121 12617.35 137.68 54801.18 88888.00 2013-05-01 06:54:14.375 121 12617.50 137.70 54801.15 88888.00 2013-05-01 06:54:14.500 121 12617.60 137.70 54801.15 88888.00 2013-05-01 06:54:14.625 121 12617.58 137.68 54801.12 88888.00 2013-05-01 06:54:14.750 121 12617.52 137.62 54801.12 88888.00 2013-05-01 06:54:14.875 121 12617.50 137.65 54801.15 88888.00 2013-05-01 06:54:15.000 121 12617.50 137.68 54801.15 88888.00 2013-05-01 06:54:15.125 121 12617.45 137.68 54801.15 88888.00 2013-05-01 06:54:15.250 121 12617.40 137.65 54801.18 88888.00 2013-05-01 06:54:15.375 121 12617.38 137.68 54801.18 88888.00 2013-05-01 06:54:15.500 121 12617.35 137.65 54801.15 88888.00 2013-05-01 06:54:15.625 121 12617.23 137.68 54801.15 88888.00 2013-05-01 06:54:15.750 121 12617.20 137.65 54801.15 88888.00 2013-05-01 06:54:15.875 121 12617.20 137.62 54801.15 88888.00 2013-05-01 06:54:16.000 121 12617.23 137.62 54801.18 88888.00 2013-05-01 06:54:16.125 121 12617.20 137.60 54801.18 88888.00 2013-05-01 06:54:16.250 121 12617.12 137.55 54801.15 88888.00 2013-05-01 06:54:16.375 121 12617.15 137.57 54801.15 88888.00 2013-05-01 06:54:16.500 121 12617.15 137.57 54801.12 88888.00 2013-05-01 06:54:16.625 121 12617.20 137.57 54801.18 88888.00 2013-05-01 06:54:16.750 121 12617.17 137.57 54801.20 88888.00 2013-05-01 06:54:16.875 121 12617.17 137.55 54801.25 88888.00 2013-05-01 06:54:17.000 121 12617.12 137.53 54801.20 88888.00 2013-05-01 06:54:17.125 121 12617.10 137.53 54801.22 88888.00 2013-05-01 06:54:17.250 121 12617.08 137.47 54801.22 88888.00 2013-05-01 06:54:17.375 121 12617.08 137.50 54801.22 88888.00 2013-05-01 06:54:17.500 121 12616.98 137.47 54801.22 88888.00 2013-05-01 06:54:17.625 121 12616.92 137.47 54801.25 88888.00 2013-05-01 06:54:17.750 121 12616.95 137.50 54801.28 88888.00 2013-05-01 06:54:17.875 121 12616.90 137.45 54801.28 88888.00 2013-05-01 06:54:18.000 121 12616.85 137.38 54801.25 88888.00 2013-05-01 06:54:18.125 121 12616.85 137.38 54801.28 88888.00 2013-05-01 06:54:18.250 121 12616.88 137.38 54801.28 88888.00 2013-05-01 06:54:18.375 121 12616.88 137.43 54801.30 88888.00 2013-05-01 06:54:18.500 121 12616.85 137.38 54801.30 88888.00 2013-05-01 06:54:18.625 121 12616.83 137.35 54801.28 88888.00 2013-05-01 06:54:18.750 121 12616.80 137.35 54801.28 88888.00 2013-05-01 06:54:18.875 121 12616.77 137.38 54801.30 88888.00 2013-05-01 06:54:19.000 121 12616.75 137.43 54801.30 88888.00 2013-05-01 06:54:19.125 121 12616.67 137.38 54801.30 88888.00 2013-05-01 06:54:19.250 121 12616.62 137.30 54801.30 88888.00 2013-05-01 06:54:19.375 121 12616.62 137.25 54801.28 88888.00 2013-05-01 06:54:19.500 121 12616.60 137.32 54801.30 88888.00 2013-05-01 06:54:19.625 121 12616.65 137.35 54801.30 88888.00 2013-05-01 06:54:19.750 121 12616.67 137.35 54801.32 88888.00 2013-05-01 06:54:19.875 121 12616.73 137.32 54801.35 88888.00 2013-05-01 06:54:20.000 121 12616.73 137.28 54801.35 88888.00 2013-05-01 06:54:20.125 121 12616.75 137.32 54801.40 88888.00 2013-05-01 06:54:20.250 121 12616.73 137.32 54801.40 88888.00 2013-05-01 06:54:20.375 121 12616.75 137.35 54801.40 88888.00 2013-05-01 06:54:20.500 121 12616.73 137.28 54801.32 88888.00 2013-05-01 06:54:20.625 121 12616.65 137.25 54801.32 88888.00 2013-05-01 06:54:20.750 121 12616.60 137.22 54801.32 88888.00 2013-05-01 06:54:20.875 121 12616.58 137.20 54801.32 88888.00 2013-05-01 06:54:21.000 121 12616.58 137.22 54801.35 88888.00 2013-05-01 06:54:21.125 121 12616.52 137.25 54801.38 88888.00 2013-05-01 06:54:21.250 121 12616.50 137.20 54801.35 88888.00 2013-05-01 06:54:21.375 121 12616.52 137.20 54801.38 88888.00 2013-05-01 06:54:21.500 121 12616.60 137.18 54801.38 88888.00 2013-05-01 06:54:21.625 121 12616.60 137.18 54801.40 88888.00 2013-05-01 06:54:21.750 121 12616.55 137.18 54801.43 88888.00 2013-05-01 06:54:21.875 121 12616.52 137.15 54801.43 88888.00 2013-05-01 06:54:22.000 121 12616.52 137.15 54801.43 88888.00 2013-05-01 06:54:22.125 121 12616.55 137.15 54801.45 88888.00 2013-05-01 06:54:22.250 121 12616.52 137.10 54801.43 88888.00 2013-05-01 06:54:22.375 121 12616.50 137.07 54801.40 88888.00 2013-05-01 06:54:22.500 121 12616.50 137.07 54801.43 88888.00 2013-05-01 06:54:22.625 121 12616.55 137.07 54801.43 88888.00 2013-05-01 06:54:22.750 121 12616.55 137.10 54801.43 88888.00 2013-05-01 06:54:22.875 121 12616.48 137.03 54801.43 88888.00 2013-05-01 06:54:23.000 121 12616.45 137.00 54801.40 88888.00 2013-05-01 06:54:23.125 121 12616.50 137.05 54801.43 88888.00 2013-05-01 06:54:23.250 121 12616.45 137.03 54801.43 88888.00 2013-05-01 06:54:23.375 121 12616.48 137.05 54801.43 88888.00 2013-05-01 06:54:23.500 121 12616.42 136.97 54801.43 88888.00 2013-05-01 06:54:23.625 121 12616.45 136.95 54801.43 88888.00 2013-05-01 06:54:23.750 121 12616.40 137.00 54801.43 88888.00 2013-05-01 06:54:23.875 121 12616.42 137.00 54801.47 88888.00 2013-05-01 06:54:24.000 121 12616.42 137.05 54801.53 88888.00 2013-05-01 06:54:24.125 121 12616.35 137.03 54801.53 88888.00 2013-05-01 06:54:24.250 121 12616.27 136.95 54801.47 88888.00 2013-05-01 06:54:24.375 121 12616.30 136.90 54801.45 88888.00 2013-05-01 06:54:24.500 121 12616.30 136.95 54801.47 88888.00 2013-05-01 06:54:24.625 121 12616.30 136.97 54801.45 88888.00 2013-05-01 06:54:24.750 121 12616.25 136.90 54801.40 88888.00 2013-05-01 06:54:24.875 121 12616.20 136.93 54801.45 88888.00 2013-05-01 06:54:25.000 121 12616.17 136.90 54801.45 88888.00 2013-05-01 06:54:25.125 121 12616.17 136.90 54801.45 88888.00 2013-05-01 06:54:25.250 121 12616.17 136.85 54801.50 88888.00 2013-05-01 06:54:25.375 121 12616.17 136.85 54801.47 88888.00 2013-05-01 06:54:25.500 121 12616.17 136.85 54801.47 88888.00 2013-05-01 06:54:25.625 121 12616.15 136.93 54801.50 88888.00 2013-05-01 06:54:25.750 121 12616.12 136.90 54801.50 88888.00 2013-05-01 06:54:25.875 121 12616.15 136.85 54801.47 88888.00 2013-05-01 06:54:26.000 121 12616.17 136.82 54801.47 88888.00 2013-05-01 06:54:26.125 121 12616.23 136.82 54801.50 88888.00 2013-05-01 06:54:26.250 121 12616.17 136.82 54801.53 88888.00 2013-05-01 06:54:26.375 121 12616.12 136.82 54801.53 88888.00 2013-05-01 06:54:26.500 121 12616.08 136.82 54801.55 88888.00 2013-05-01 06:54:26.625 121 12616.00 136.78 54801.53 88888.00 2013-05-01 06:54:26.750 121 12616.00 136.80 54801.53 88888.00 2013-05-01 06:54:26.875 121 12616.02 136.78 54801.55 88888.00 2013-05-01 06:54:27.000 121 12616.00 136.78 54801.55 88888.00 2013-05-01 06:54:27.125 121 12615.98 136.78 54801.55 88888.00 2013-05-01 06:54:27.250 121 12615.92 136.75 54801.57 88888.00 2013-05-01 06:54:27.375 121 12616.00 136.78 54801.55 88888.00 2013-05-01 06:54:27.500 121 12615.95 136.75 54801.55 88888.00 2013-05-01 06:54:27.625 121 12615.92 136.75 54801.55 88888.00 2013-05-01 06:54:27.750 121 12615.90 136.72 54801.55 88888.00 2013-05-01 06:54:27.875 121 12615.88 136.70 54801.55 88888.00 2013-05-01 06:54:28.000 121 12615.88 136.70 54801.53 88888.00 2013-05-01 06:54:28.125 121 12615.85 136.72 54801.57 88888.00 2013-05-01 06:54:28.250 121 12615.83 136.70 54801.55 88888.00 2013-05-01 06:54:28.375 121 12615.80 136.72 54801.57 88888.00 2013-05-01 06:54:28.500 121 12615.83 136.68 54801.55 88888.00 2013-05-01 06:54:28.625 121 12615.80 136.65 54801.55 88888.00 2013-05-01 06:54:28.750 121 12615.83 136.70 54801.60 88888.00 2013-05-01 06:54:28.875 121 12615.83 136.70 54801.60 88888.00 2013-05-01 06:54:29.000 121 12615.73 136.62 54801.55 88888.00 2013-05-01 06:54:29.125 121 12615.73 136.62 54801.55 88888.00 2013-05-01 06:54:29.250 121 12615.80 136.62 54801.53 88888.00 2013-05-01 06:54:29.375 121 12615.80 136.62 54801.53 88888.00 2013-05-01 06:54:29.500 121 12615.65 136.62 54801.57 88888.00 2013-05-01 06:54:29.625 121 12615.58 136.57 54801.57 88888.00 2013-05-01 06:54:29.750 121 12615.52 136.60 54801.57 88888.00 2013-05-01 06:54:29.875 121 12615.58 136.60 54801.55 88888.00 2013-05-01 06:54:30.000 121 12615.65 136.60 54801.55 88888.00 2013-05-01 06:54:30.125 121 12615.75 136.62 54801.57 88888.00 2013-05-01 06:54:30.250 121 12615.73 136.60 54801.60 88888.00 2013-05-01 06:54:30.375 121 12615.67 136.60 54801.60 88888.00 2013-05-01 06:54:30.500 121 12615.62 136.55 54801.60 88888.00 2013-05-01 06:54:30.625 121 12615.60 136.53 54801.55 88888.00 2013-05-01 06:54:30.750 121 12615.58 136.53 54801.57 88888.00 2013-05-01 06:54:30.875 121 12615.55 136.50 54801.60 88888.00 2013-05-01 06:54:31.000 121 12615.58 136.47 54801.57 88888.00 2013-05-01 06:54:31.125 121 12615.50 136.53 54801.62 88888.00 2013-05-01 06:54:31.250 121 12615.48 136.53 54801.62 88888.00 2013-05-01 06:54:31.375 121 12615.58 136.53 54801.65 88888.00 2013-05-01 06:54:31.500 121 12615.55 136.45 54801.62 88888.00 2013-05-01 06:54:31.625 121 12615.45 136.45 54801.65 88888.00 2013-05-01 06:54:31.750 121 12615.45 136.45 54801.62 88888.00 2013-05-01 06:54:31.875 121 12615.42 136.40 54801.62 88888.00 2013-05-01 06:54:32.000 121 12615.48 136.43 54801.60 88888.00 2013-05-01 06:54:32.125 121 12615.40 136.43 54801.62 88888.00 2013-05-01 06:54:32.250 121 12615.30 136.38 54801.62 88888.00 2013-05-01 06:54:32.375 121 12615.30 136.43 54801.62 88888.00 2013-05-01 06:54:32.500 121 12615.33 136.45 54801.65 88888.00 2013-05-01 06:54:32.625 121 12615.33 136.43 54801.65 88888.00 2013-05-01 06:54:32.750 121 12615.33 136.38 54801.65 88888.00 2013-05-01 06:54:32.875 121 12615.33 136.38 54801.65 88888.00 2013-05-01 06:54:33.000 121 12615.27 136.32 54801.62 88888.00 2013-05-01 06:54:33.125 121 12615.23 136.30 54801.62 88888.00 2013-05-01 06:54:33.250 121 12615.12 136.28 54801.65 88888.00 2013-05-01 06:54:33.375 121 12615.10 136.25 54801.62 88888.00 2013-05-01 06:54:33.500 121 12615.10 136.28 54801.65 88888.00 2013-05-01 06:54:33.625 121 12615.12 136.32 54801.68 88888.00 2013-05-01 06:54:33.750 121 12615.15 136.30 54801.70 88888.00 2013-05-01 06:54:33.875 121 12615.10 136.28 54801.70 88888.00 2013-05-01 06:54:34.000 121 12615.05 136.20 54801.68 88888.00 2013-05-01 06:54:34.125 121 12615.05 136.22 54801.70 88888.00 2013-05-01 06:54:34.250 121 12615.05 136.25 54801.70 88888.00 2013-05-01 06:54:34.375 121 12615.02 136.28 54801.70 88888.00 2013-05-01 06:54:34.500 121 12614.98 136.28 54801.70 88888.00 2013-05-01 06:54:34.625 121 12614.95 136.18 54801.68 88888.00 2013-05-01 06:54:34.750 121 12614.95 136.15 54801.68 88888.00 2013-05-01 06:54:34.875 121 12614.95 136.12 54801.68 88888.00 2013-05-01 06:54:35.000 121 12614.90 136.15 54801.68 88888.00 2013-05-01 06:54:35.125 121 12614.90 136.12 54801.68 88888.00 2013-05-01 06:54:35.250 121 12614.90 136.12 54801.68 88888.00 2013-05-01 06:54:35.375 121 12614.88 136.15 54801.70 88888.00 2013-05-01 06:54:35.500 121 12614.83 136.15 54801.72 88888.00 2013-05-01 06:54:35.625 121 12614.83 136.15 54801.72 88888.00 2013-05-01 06:54:35.750 121 12614.90 136.10 54801.70 88888.00 2013-05-01 06:54:35.875 121 12614.88 136.07 54801.70 88888.00 2013-05-01 06:54:36.000 121 12614.85 136.07 54801.68 88888.00 2013-05-01 06:54:36.125 121 12614.85 136.07 54801.72 88888.00 2013-05-01 06:54:36.250 121 12614.83 136.05 54801.75 88888.00 2013-05-01 06:54:36.375 121 12614.75 136.05 54801.75 88888.00 2013-05-01 06:54:36.500 121 12614.73 136.03 54801.75 88888.00 2013-05-01 06:54:36.625 121 12614.77 136.03 54801.78 88888.00 2013-05-01 06:54:36.750 121 12614.77 136.00 54801.75 88888.00 2013-05-01 06:54:36.875 121 12614.70 135.95 54801.72 88888.00 2013-05-01 06:54:37.000 121 12614.65 135.93 54801.72 88888.00 2013-05-01 06:54:37.125 121 12614.67 135.97 54801.75 88888.00 2013-05-01 06:54:37.250 121 12614.70 135.97 54801.78 88888.00 2013-05-01 06:54:37.375 121 12614.73 135.95 54801.78 88888.00 2013-05-01 06:54:37.500 121 12614.67 135.95 54801.80 88888.00 2013-05-01 06:54:37.625 121 12614.67 135.95 54801.80 88888.00 2013-05-01 06:54:37.750 121 12614.70 135.97 54801.75 88888.00 2013-05-01 06:54:37.875 121 12614.75 135.95 54801.75 88888.00 2013-05-01 06:54:38.000 121 12614.70 135.93 54801.70 88888.00 2013-05-01 06:54:38.125 121 12614.62 135.93 54801.75 88888.00 2013-05-01 06:54:38.250 121 12614.62 135.95 54801.78 88888.00 2013-05-01 06:54:38.375 121 12614.67 135.95 54801.78 88888.00 2013-05-01 06:54:38.500 121 12614.62 135.90 54801.72 88888.00 2013-05-01 06:54:38.625 121 12614.58 135.88 54801.72 88888.00 2013-05-01 06:54:38.750 121 12614.60 135.90 54801.78 88888.00 2013-05-01 06:54:38.875 121 12614.67 135.90 54801.78 88888.00 2013-05-01 06:54:39.000 121 12614.70 135.88 54801.78 88888.00 2013-05-01 06:54:39.125 121 12614.67 135.85 54801.78 88888.00 2013-05-01 06:54:39.250 121 12614.62 135.85 54801.80 88888.00 2013-05-01 06:54:39.375 121 12614.60 135.85 54801.75 88888.00 2013-05-01 06:54:39.500 121 12614.55 135.85 54801.75 88888.00 2013-05-01 06:54:39.625 121 12614.55 135.90 54801.78 88888.00 2013-05-01 06:54:39.750 121 12614.50 135.88 54801.78 88888.00 2013-05-01 06:54:39.875 121 12614.45 135.88 54801.80 88888.00 2013-05-01 06:54:40.000 121 12614.48 135.88 54801.85 88888.00 2013-05-01 06:54:40.125 121 12614.52 135.90 54801.88 88888.00 2013-05-01 06:54:40.250 121 12614.50 135.90 54801.80 88888.00 2013-05-01 06:54:40.375 121 12614.50 135.93 54801.80 88888.00 2013-05-01 06:54:40.500 121 12614.48 135.88 54801.80 88888.00 2013-05-01 06:54:40.625 121 12614.50 135.90 54801.80 88888.00 2013-05-01 06:54:40.750 121 12614.52 135.90 54801.82 88888.00 2013-05-01 06:54:40.875 121 12614.50 135.88 54801.82 88888.00 2013-05-01 06:54:41.000 121 12614.52 135.85 54801.85 88888.00 2013-05-01 06:54:41.125 121 12614.55 135.88 54801.85 88888.00 2013-05-01 06:54:41.250 121 12614.52 135.85 54801.82 88888.00 2013-05-01 06:54:41.375 121 12614.52 135.85 54801.82 88888.00 2013-05-01 06:54:41.500 121 12614.55 135.88 54801.85 88888.00 2013-05-01 06:54:41.625 121 12614.52 135.90 54801.85 88888.00 2013-05-01 06:54:41.750 121 12614.45 135.88 54801.82 88888.00 2013-05-01 06:54:41.875 121 12614.42 135.88 54801.82 88888.00 2013-05-01 06:54:42.000 121 12614.38 135.85 54801.80 88888.00 2013-05-01 06:54:42.125 121 12614.38 135.88 54801.82 88888.00 2013-05-01 06:54:42.250 121 12614.38 135.88 54801.88 88888.00 2013-05-01 06:54:42.375 121 12614.40 135.88 54801.88 88888.00 2013-05-01 06:54:42.500 121 12614.35 135.85 54801.85 88888.00 2013-05-01 06:54:42.625 121 12614.35 135.85 54801.82 88888.00 2013-05-01 06:54:42.750 121 12614.35 135.88 54801.88 88888.00 2013-05-01 06:54:42.875 121 12614.33 135.85 54801.88 88888.00 2013-05-01 06:54:43.000 121 12614.30 135.82 54801.90 88888.00 2013-05-01 06:54:43.125 121 12614.23 135.82 54801.90 88888.00 2013-05-01 06:54:43.250 121 12614.20 135.80 54801.88 88888.00 2013-05-01 06:54:43.375 121 12614.30 135.80 54801.88 88888.00 2013-05-01 06:54:43.500 121 12614.33 135.85 54801.88 88888.00 2013-05-01 06:54:43.625 121 12614.33 135.88 54801.90 88888.00 2013-05-01 06:54:43.750 121 12614.35 135.85 54801.90 88888.00 2013-05-01 06:54:43.875 121 12614.38 135.82 54801.88 88888.00 2013-05-01 06:54:44.000 121 12614.35 135.82 54801.90 88888.00 2013-05-01 06:54:44.125 121 12614.30 135.82 54801.93 88888.00 2013-05-01 06:54:44.250 121 12614.25 135.82 54801.90 88888.00 2013-05-01 06:54:44.375 121 12614.23 135.80 54801.88 88888.00 2013-05-01 06:54:44.500 121 12614.17 135.85 54801.90 88888.00 2013-05-01 06:54:44.625 121 12614.20 135.82 54801.95 88888.00 2013-05-01 06:54:44.750 121 12614.27 135.85 54801.95 88888.00 2013-05-01 06:54:44.875 121 12614.23 135.85 54801.93 88888.00 2013-05-01 06:54:45.000 121 12614.23 135.82 54801.93 88888.00 2013-05-01 06:54:45.125 121 12614.23 135.82 54801.93 88888.00 2013-05-01 06:54:45.250 121 12614.15 135.80 54801.95 88888.00 2013-05-01 06:54:45.375 121 12614.20 135.85 54801.97 88888.00 2013-05-01 06:54:45.500 121 12614.20 135.85 54801.97 88888.00 2013-05-01 06:54:45.625 121 12614.15 135.80 54801.95 88888.00 2013-05-01 06:54:45.750 121 12614.15 135.80 54801.93 88888.00 2013-05-01 06:54:45.875 121 12614.20 135.80 54801.95 88888.00 2013-05-01 06:54:46.000 121 12614.15 135.82 54801.95 88888.00 2013-05-01 06:54:46.125 121 12614.17 135.85 54802.00 88888.00 2013-05-01 06:54:46.250 121 12614.12 135.80 54802.00 88888.00 2013-05-01 06:54:46.375 121 12614.10 135.82 54802.00 88888.00 2013-05-01 06:54:46.500 121 12614.10 135.82 54801.97 88888.00 2013-05-01 06:54:46.625 121 12614.08 135.80 54801.97 88888.00 2013-05-01 06:54:46.750 121 12614.00 135.75 54801.97 88888.00 2013-05-01 06:54:46.875 121 12614.05 135.75 54801.97 88888.00 2013-05-01 06:54:47.000 121 12614.05 135.80 54801.97 88888.00 2013-05-01 06:54:47.125 121 12613.98 135.80 54802.03 88888.00 2013-05-01 06:54:47.250 121 12613.90 135.80 54802.03 88888.00 2013-05-01 06:54:47.375 121 12613.83 135.80 54802.03 88888.00 2013-05-01 06:54:47.500 121 12613.83 135.80 54802.05 88888.00 2013-05-01 06:54:47.625 121 12613.85 135.78 54802.03 88888.00 2013-05-01 06:54:47.750 121 12613.88 135.78 54802.07 88888.00 2013-05-01 06:54:47.875 121 12613.90 135.75 54802.07 88888.00 2013-05-01 06:54:48.000 121 12613.85 135.75 54802.05 88888.00 2013-05-01 06:54:48.125 121 12613.83 135.78 54802.07 88888.00 2013-05-01 06:54:48.250 121 12613.83 135.78 54802.07 88888.00 2013-05-01 06:54:48.375 121 12613.88 135.78 54802.07 88888.00 2013-05-01 06:54:48.500 121 12613.90 135.78 54802.05 88888.00 2013-05-01 06:54:48.625 121 12613.92 135.75 54802.05 88888.00 2013-05-01 06:54:48.750 121 12613.90 135.78 54802.07 88888.00 2013-05-01 06:54:48.875 121 12613.90 135.80 54802.10 88888.00 2013-05-01 06:54:49.000 121 12613.90 135.75 54802.07 88888.00 2013-05-01 06:54:49.125 121 12613.90 135.75 54802.07 88888.00 2013-05-01 06:54:49.250 121 12613.90 135.75 54802.07 88888.00 2013-05-01 06:54:49.375 121 12613.92 135.82 54802.10 88888.00 2013-05-01 06:54:49.500 121 12613.88 135.82 54802.10 88888.00 2013-05-01 06:54:49.625 121 12613.80 135.78 54802.10 88888.00 2013-05-01 06:54:49.750 121 12613.83 135.80 54802.10 88888.00 2013-05-01 06:54:49.875 121 12613.85 135.78 54802.10 88888.00 2013-05-01 06:54:50.000 121 12613.77 135.78 54802.12 88888.00 2013-05-01 06:54:50.125 121 12613.80 135.78 54802.12 88888.00 2013-05-01 06:54:50.250 121 12613.83 135.82 54802.12 88888.00 2013-05-01 06:54:50.375 121 12613.90 135.82 54802.07 88888.00 2013-05-01 06:54:50.500 121 12613.85 135.80 54802.07 88888.00 2013-05-01 06:54:50.625 121 12613.80 135.75 54802.10 88888.00 2013-05-01 06:54:50.750 121 12613.75 135.80 54802.15 88888.00 2013-05-01 06:54:50.875 121 12613.75 135.82 54802.15 88888.00 2013-05-01 06:54:51.000 121 12613.67 135.80 54802.15 88888.00 2013-05-01 06:54:51.125 121 12613.67 135.80 54802.15 88888.00 2013-05-01 06:54:51.250 121 12613.67 135.82 54802.20 88888.00 2013-05-01 06:54:51.375 121 12613.65 135.82 54802.18 88888.00 2013-05-01 06:54:51.500 121 12613.65 135.80 54802.18 88888.00 2013-05-01 06:54:51.625 121 12613.60 135.80 54802.18 88888.00 2013-05-01 06:54:51.750 121 12613.58 135.78 54802.15 88888.00 2013-05-01 06:54:51.875 121 12613.58 135.78 54802.15 88888.00 2013-05-01 06:54:52.000 121 12613.62 135.80 54802.15 88888.00 2013-05-01 06:54:52.125 121 12613.55 135.80 54802.18 88888.00 2013-05-01 06:54:52.250 121 12613.48 135.78 54802.18 88888.00 2013-05-01 06:54:52.375 121 12613.52 135.80 54802.20 88888.00 2013-05-01 06:54:52.500 121 12613.58 135.82 54802.22 88888.00 2013-05-01 06:54:52.625 121 12613.58 135.80 54802.20 88888.00 2013-05-01 06:54:52.750 121 12613.52 135.80 54802.20 88888.00 2013-05-01 06:54:52.875 121 12613.48 135.80 54802.25 88888.00 2013-05-01 06:54:53.000 121 12613.48 135.80 54802.22 88888.00 2013-05-01 06:54:53.125 121 12613.40 135.78 54802.22 88888.00 2013-05-01 06:54:53.250 121 12613.38 135.75 54802.25 88888.00 2013-05-01 06:54:53.375 121 12613.35 135.78 54802.28 88888.00 2013-05-01 06:54:53.500 121 12613.33 135.78 54802.28 88888.00 2013-05-01 06:54:53.625 121 12613.27 135.80 54802.30 88888.00 2013-05-01 06:54:53.750 121 12613.23 135.82 54802.28 88888.00 2013-05-01 06:54:53.875 121 12613.23 135.80 54802.28 88888.00 2013-05-01 06:54:54.000 121 12613.17 135.78 54802.28 88888.00 2013-05-01 06:54:54.125 121 12613.17 135.80 54802.32 88888.00 2013-05-01 06:54:54.250 121 12613.12 135.78 54802.32 88888.00 2013-05-01 06:54:54.375 121 12613.10 135.75 54802.28 88888.00 2013-05-01 06:54:54.500 121 12613.10 135.80 54802.30 88888.00 2013-05-01 06:54:54.625 121 12613.08 135.82 54802.32 88888.00 2013-05-01 06:54:54.750 121 12612.98 135.85 54802.32 88888.00 2013-05-01 06:54:54.875 121 12612.98 135.82 54802.35 88888.00 2013-05-01 06:54:55.000 121 12612.98 135.85 54802.30 88888.00 2013-05-01 06:54:55.125 121 12612.98 135.82 54802.30 88888.00 2013-05-01 06:54:55.250 121 12612.98 135.82 54802.32 88888.00 2013-05-01 06:54:55.375 121 12612.92 135.82 54802.32 88888.00 2013-05-01 06:54:55.500 121 12612.90 135.85 54802.35 88888.00 2013-05-01 06:54:55.625 121 12612.90 135.88 54802.38 88888.00 2013-05-01 06:54:55.750 121 12612.90 135.85 54802.35 88888.00 2013-05-01 06:54:55.875 121 12612.90 135.85 54802.40 88888.00 2013-05-01 06:54:56.000 121 12612.85 135.88 54802.40 88888.00 2013-05-01 06:54:56.125 121 12612.80 135.88 54802.38 88888.00 2013-05-01 06:54:56.250 121 12612.77 135.88 54802.40 88888.00 2013-05-01 06:54:56.375 121 12612.77 135.93 54802.43 88888.00 2013-05-01 06:54:56.500 121 12612.77 135.93 54802.45 88888.00 2013-05-01 06:54:56.625 121 12612.80 135.93 54802.45 88888.00 2013-05-01 06:54:56.750 121 12612.80 135.88 54802.40 88888.00 2013-05-01 06:54:56.875 121 12612.75 135.85 54802.43 88888.00 2013-05-01 06:54:57.000 121 12612.73 135.88 54802.43 88888.00 2013-05-01 06:54:57.125 121 12612.75 135.90 54802.47 88888.00 2013-05-01 06:54:57.250 121 12612.70 135.90 54802.47 88888.00 2013-05-01 06:54:57.375 121 12612.65 135.93 54802.45 88888.00 2013-05-01 06:54:57.500 121 12612.58 135.90 54802.45 88888.00 2013-05-01 06:54:57.625 121 12612.62 135.95 54802.47 88888.00 2013-05-01 06:54:57.750 121 12612.67 135.95 54802.47 88888.00 2013-05-01 06:54:57.875 121 12612.65 135.95 54802.47 88888.00 2013-05-01 06:54:58.000 121 12612.62 135.93 54802.47 88888.00 2013-05-01 06:54:58.125 121 12612.55 135.93 54802.50 88888.00 2013-05-01 06:54:58.250 121 12612.52 135.93 54802.50 88888.00 2013-05-01 06:54:58.375 121 12612.58 135.90 54802.50 88888.00 2013-05-01 06:54:58.500 121 12612.55 135.90 54802.50 88888.00 2013-05-01 06:54:58.625 121 12612.52 135.93 54802.50 88888.00 2013-05-01 06:54:58.750 121 12612.45 135.93 54802.50 88888.00 2013-05-01 06:54:58.875 121 12612.45 135.97 54802.55 88888.00 2013-05-01 06:54:59.000 121 12612.40 135.95 54802.55 88888.00 2013-05-01 06:54:59.125 121 12612.35 135.93 54802.55 88888.00 2013-05-01 06:54:59.250 121 12612.35 135.93 54802.60 88888.00 2013-05-01 06:54:59.375 121 12612.38 135.93 54802.60 88888.00 2013-05-01 06:54:59.500 121 12612.33 135.93 54802.62 88888.00 2013-05-01 06:54:59.625 121 12612.30 135.95 54802.62 88888.00 2013-05-01 06:54:59.750 121 12612.33 136.00 54802.65 88888.00 2013-05-01 06:54:59.875 121 12612.30 135.97 54802.62 88888.00 2013-05-01 06:55:00.000 121 12612.25 135.95 54802.62 88888.00 2013-05-01 06:55:00.125 121 12612.23 135.95 54802.65 88888.00 2013-05-01 06:55:00.250 121 12612.20 135.95 54802.65 88888.00 2013-05-01 06:55:00.375 121 12612.20 135.97 54802.68 88888.00 2013-05-01 06:55:00.500 121 12612.17 135.93 54802.70 88888.00 2013-05-01 06:55:00.625 121 12612.12 135.95 54802.68 88888.00 2013-05-01 06:55:00.750 121 12612.08 135.93 54802.68 88888.00 2013-05-01 06:55:00.875 121 12612.02 135.95 54802.68 88888.00 2013-05-01 06:55:01.000 121 12612.00 135.95 54802.70 88888.00 2013-05-01 06:55:01.125 121 12612.02 135.97 54802.72 88888.00 2013-05-01 06:55:01.250 121 12612.05 135.97 54802.75 88888.00 2013-05-01 06:55:01.375 121 12612.08 136.00 54802.75 88888.00 2013-05-01 06:55:01.500 121 12612.08 136.03 54802.72 88888.00 2013-05-01 06:55:01.625 121 12612.00 135.97 54802.72 88888.00 2013-05-01 06:55:01.750 121 12611.98 135.97 54802.75 88888.00 2013-05-01 06:55:01.875 121 12611.92 135.97 54802.78 88888.00 2013-05-01 06:55:02.000 121 12611.90 135.97 54802.75 88888.00 2013-05-01 06:55:02.125 121 12611.88 135.93 54802.75 88888.00 2013-05-01 06:55:02.250 121 12611.85 135.95 54802.78 88888.00 2013-05-01 06:55:02.375 121 12611.88 135.97 54802.80 88888.00 2013-05-01 06:55:02.500 121 12611.85 135.97 54802.78 88888.00 2013-05-01 06:55:02.625 121 12611.85 135.97 54802.78 88888.00 2013-05-01 06:55:02.750 121 12611.77 135.95 54802.78 88888.00 2013-05-01 06:55:02.875 121 12611.70 135.93 54802.80 88888.00 2013-05-01 06:55:03.000 121 12611.62 135.95 54802.82 88888.00 2013-05-01 06:55:03.125 121 12611.62 135.97 54802.85 88888.00 2013-05-01 06:55:03.250 121 12611.62 135.95 54802.85 88888.00 2013-05-01 06:55:03.375 121 12611.62 136.00 54802.88 88888.00 2013-05-01 06:55:03.500 121 12611.62 136.00 54802.88 88888.00 2013-05-01 06:55:03.625 121 12611.55 136.03 54802.90 88888.00 2013-05-01 06:55:03.750 121 12611.48 136.03 54802.90 88888.00 2013-05-01 06:55:03.875 121 12611.52 136.03 54802.93 88888.00 2013-05-01 06:55:04.000 121 12611.55 136.03 54802.93 88888.00 2013-05-01 06:55:04.125 121 12611.52 136.05 54802.95 88888.00 2013-05-01 06:55:04.250 121 12611.52 136.05 54802.95 88888.00 2013-05-01 06:55:04.375 121 12611.48 136.03 54802.95 88888.00 2013-05-01 06:55:04.500 121 12611.50 136.03 54802.97 88888.00 2013-05-01 06:55:04.625 121 12611.45 136.00 54802.95 88888.00 2013-05-01 06:55:04.750 121 12611.42 136.00 54802.97 88888.00 2013-05-01 06:55:04.875 121 12611.40 136.03 54803.00 88888.00 2013-05-01 06:55:05.000 121 12611.38 136.00 54803.00 88888.00 2013-05-01 06:55:05.125 121 12611.38 136.00 54803.03 88888.00 2013-05-01 06:55:05.250 121 12611.38 135.95 54803.03 88888.00 2013-05-01 06:55:05.375 121 12611.30 135.97 54803.00 88888.00 2013-05-01 06:55:05.500 121 12611.25 136.00 54803.03 88888.00 2013-05-01 06:55:05.625 121 12611.23 136.00 54803.05 88888.00 2013-05-01 06:55:05.750 121 12611.25 136.00 54803.10 88888.00 2013-05-01 06:55:05.875 121 12611.27 136.00 54803.10 88888.00 2013-05-01 06:55:06.000 121 12611.25 135.97 54803.07 88888.00 2013-05-01 06:55:06.125 121 12611.23 135.95 54803.07 88888.00 2013-05-01 06:55:06.250 121 12611.20 135.95 54803.10 88888.00 2013-05-01 06:55:06.375 121 12611.17 135.95 54803.12 88888.00 2013-05-01 06:55:06.500 121 12611.15 135.95 54803.12 88888.00 2013-05-01 06:55:06.625 121 12611.15 135.95 54803.15 88888.00 2013-05-01 06:55:06.750 121 12611.12 135.97 54803.18 88888.00 2013-05-01 06:55:06.875 121 12611.17 135.95 54803.15 88888.00 2013-05-01 06:55:07.000 121 12611.12 135.95 54803.15 88888.00 2013-05-01 06:55:07.125 121 12611.08 135.95 54803.15 88888.00 2013-05-01 06:55:07.250 121 12611.05 135.93 54803.18 88888.00 2013-05-01 06:55:07.375 121 12611.02 135.95 54803.20 88888.00 2013-05-01 06:55:07.500 121 12610.98 135.95 54803.18 88888.00 2013-05-01 06:55:07.625 121 12610.98 135.95 54803.20 88888.00 2013-05-01 06:55:07.750 121 12611.00 135.95 54803.20 88888.00 2013-05-01 06:55:07.875 121 12610.92 135.93 54803.20 88888.00 2013-05-01 06:55:08.000 121 12610.88 135.90 54803.20 88888.00 2013-05-01 06:55:08.125 121 12610.88 135.90 54803.22 88888.00 2013-05-01 06:55:08.250 121 12610.85 135.90 54803.22 88888.00 2013-05-01 06:55:08.375 121 12610.80 135.88 54803.22 88888.00 2013-05-01 06:55:08.500 121 12610.83 135.88 54803.25 88888.00 2013-05-01 06:55:08.625 121 12610.80 135.90 54803.28 88888.00 2013-05-01 06:55:08.750 121 12610.70 135.90 54803.28 88888.00 2013-05-01 06:55:08.875 121 12610.67 135.88 54803.25 88888.00 2013-05-01 06:55:09.000 121 12610.67 135.85 54803.25 88888.00 2013-05-01 06:55:09.125 121 12610.67 135.88 54803.30 88888.00 2013-05-01 06:55:09.250 121 12610.65 135.88 54803.32 88888.00 2013-05-01 06:55:09.375 121 12610.60 135.88 54803.32 88888.00 2013-05-01 06:55:09.500 121 12610.52 135.88 54803.32 88888.00 2013-05-01 06:55:09.625 121 12610.48 135.88 54803.32 88888.00 2013-05-01 06:55:09.750 121 12610.50 135.85 54803.38 88888.00 2013-05-01 06:55:09.875 121 12610.52 135.90 54803.35 88888.00 2013-05-01 06:55:10.000 121 12610.48 135.93 54803.38 88888.00 2013-05-01 06:55:10.125 121 12610.45 135.93 54803.40 88888.00 2013-05-01 06:55:10.250 121 12610.45 135.90 54803.43 88888.00 2013-05-01 06:55:10.375 121 12610.48 135.90 54803.45 88888.00 2013-05-01 06:55:10.500 121 12610.40 135.90 54803.45 88888.00 2013-05-01 06:55:10.625 121 12610.35 135.93 54803.45 88888.00 2013-05-01 06:55:10.750 121 12610.38 135.90 54803.45 88888.00 2013-05-01 06:55:10.875 121 12610.38 135.90 54803.45 88888.00 2013-05-01 06:55:11.000 121 12610.35 135.93 54803.47 88888.00 2013-05-01 06:55:11.125 121 12610.35 135.93 54803.47 88888.00 2013-05-01 06:55:11.250 121 12610.33 135.90 54803.47 88888.00 2013-05-01 06:55:11.375 121 12610.33 135.90 54803.47 88888.00 2013-05-01 06:55:11.500 121 12610.23 135.90 54803.53 88888.00 2013-05-01 06:55:11.625 121 12610.23 135.90 54803.55 88888.00 2013-05-01 06:55:11.750 121 12610.20 135.90 54803.57 88888.00 2013-05-01 06:55:11.875 121 12610.23 135.90 54803.57 88888.00 2013-05-01 06:55:12.000 121 12610.27 135.93 54803.57 88888.00 2013-05-01 06:55:12.125 121 12610.23 135.93 54803.60 88888.00 2013-05-01 06:55:12.250 121 12610.02 135.93 54803.60 88888.00 2013-05-01 06:55:12.375 121 12609.98 135.93 54803.60 88888.00 2013-05-01 06:55:12.500 121 12609.98 135.90 54803.60 88888.00 2013-05-01 06:55:12.625 121 12610.00 135.90 54803.60 88888.00 2013-05-01 06:55:12.750 121 12610.00 135.90 54803.60 88888.00 2013-05-01 06:55:12.875 121 12609.95 135.93 54803.65 88888.00 2013-05-01 06:55:13.000 121 12609.92 135.93 54803.65 88888.00 2013-05-01 06:55:13.125 121 12609.92 135.90 54803.68 88888.00 2013-05-01 06:55:13.250 121 12609.83 135.85 54803.65 88888.00 2013-05-01 06:55:13.375 121 12609.85 135.88 54803.65 88888.00 2013-05-01 06:55:13.500 121 12609.80 135.95 54803.70 88888.00 2013-05-01 06:55:13.625 121 12609.83 135.95 54803.70 88888.00 2013-05-01 06:55:13.750 121 12609.80 135.90 54803.72 88888.00 2013-05-01 06:55:13.875 121 12609.83 135.90 54803.75 88888.00 2013-05-01 06:55:14.000 121 12609.85 135.90 54803.75 88888.00 2013-05-01 06:55:14.125 121 12609.77 135.90 54803.80 88888.00 2013-05-01 06:55:14.250 121 12609.73 135.88 54803.75 88888.00 2013-05-01 06:55:14.375 121 12609.70 135.88 54803.72 88888.00 2013-05-01 06:55:14.500 121 12609.65 135.85 54803.72 88888.00 2013-05-01 06:55:14.625 121 12609.62 135.85 54803.78 88888.00 2013-05-01 06:55:14.750 121 12609.67 135.90 54803.82 88888.00 2013-05-01 06:55:14.875 121 12609.62 135.90 54803.82 88888.00 2013-05-01 06:55:15.000 121 12609.52 135.88 54803.85 88888.00 2013-05-01 06:55:15.125 121 12609.55 135.90 54803.85 88888.00 2013-05-01 06:55:15.250 121 12609.58 135.90 54803.85 88888.00 2013-05-01 06:55:15.375 121 12609.55 135.90 54803.88 88888.00 2013-05-01 06:55:15.500 121 12609.45 135.88 54803.88 88888.00 2013-05-01 06:55:15.625 121 12609.38 135.85 54803.88 88888.00 2013-05-01 06:55:15.750 121 12609.40 135.85 54803.90 88888.00 2013-05-01 06:55:15.875 121 12609.45 135.90 54803.93 88888.00 2013-05-01 06:55:16.000 121 12609.42 135.90 54803.93 88888.00 2013-05-01 06:55:16.125 121 12609.30 135.88 54803.95 88888.00 2013-05-01 06:55:16.250 121 12609.27 135.85 54803.95 88888.00 2013-05-01 06:55:16.375 121 12609.35 135.85 54803.95 88888.00 2013-05-01 06:55:16.500 121 12609.38 135.90 54803.97 88888.00 2013-05-01 06:55:16.625 121 12609.35 135.93 54803.97 88888.00 2013-05-01 06:55:16.750 121 12609.27 135.90 54803.97 88888.00 2013-05-01 06:55:16.875 121 12609.23 135.90 54803.95 88888.00 2013-05-01 06:55:17.000 121 12609.25 135.90 54803.95 88888.00 2013-05-01 06:55:17.125 121 12609.27 135.93 54804.00 88888.00 2013-05-01 06:55:17.250 121 12609.23 135.90 54804.00 88888.00 2013-05-01 06:55:17.375 121 12609.20 135.88 54804.03 88888.00 2013-05-01 06:55:17.500 121 12609.20 135.88 54804.03 88888.00 2013-05-01 06:55:17.625 121 12609.08 135.85 54804.03 88888.00 2013-05-01 06:55:17.750 121 12609.02 135.88 54804.03 88888.00 2013-05-01 06:55:17.875 121 12609.02 135.88 54804.05 88888.00 2013-05-01 06:55:18.000 121 12609.00 135.85 54804.07 88888.00 2013-05-01 06:55:18.125 121 12608.98 135.85 54804.05 88888.00 2013-05-01 06:55:18.250 121 12608.98 135.85 54804.07 88888.00 2013-05-01 06:55:18.375 121 12608.95 135.85 54804.05 88888.00 2013-05-01 06:55:18.500 121 12609.00 135.85 54804.10 88888.00 2013-05-01 06:55:18.625 121 12609.10 135.88 54804.10 88888.00 2013-05-01 06:55:18.750 121 12609.02 135.85 54804.07 88888.00 2013-05-01 06:55:18.875 121 12608.92 135.85 54804.07 88888.00 2013-05-01 06:55:19.000 121 12608.88 135.80 54804.10 88888.00 2013-05-01 06:55:19.125 121 12608.90 135.80 54804.10 88888.00 2013-05-01 06:55:19.250 121 12608.85 135.78 54804.10 88888.00 2013-05-01 06:55:19.375 121 12608.85 135.78 54804.12 88888.00 2013-05-01 06:55:19.500 121 12608.80 135.80 54804.15 88888.00 2013-05-01 06:55:19.625 121 12608.73 135.80 54804.12 88888.00 2013-05-01 06:55:19.750 121 12608.73 135.80 54804.15 88888.00 2013-05-01 06:55:19.875 121 12608.73 135.82 54804.18 88888.00 2013-05-01 06:55:20.000 121 12608.73 135.78 54804.18 88888.00 2013-05-01 06:55:20.125 121 12608.67 135.75 54804.18 88888.00 2013-05-01 06:55:20.250 121 12608.73 135.75 54804.20 88888.00 2013-05-01 06:55:20.375 121 12608.77 135.80 54804.28 88888.00 2013-05-01 06:55:20.500 121 12608.75 135.82 54804.28 88888.00 2013-05-01 06:55:20.625 121 12608.65 135.78 54804.25 88888.00 2013-05-01 06:55:20.750 121 12608.60 135.70 54804.25 88888.00 2013-05-01 06:55:20.875 121 12608.60 135.78 54804.28 88888.00 2013-05-01 06:55:21.000 121 12608.58 135.80 54804.30 88888.00 2013-05-01 06:55:21.125 121 12608.60 135.78 54804.30 88888.00 2013-05-01 06:55:21.250 121 12608.60 135.72 54804.28 88888.00 2013-05-01 06:55:21.375 121 12608.52 135.70 54804.25 88888.00 2013-05-01 06:55:21.500 121 12608.48 135.70 54804.25 88888.00 2013-05-01 06:55:21.625 121 12608.58 135.72 54804.28 88888.00 2013-05-01 06:55:21.750 121 12608.55 135.68 54804.28 88888.00 2013-05-01 06:55:21.875 121 12608.50 135.70 54804.30 88888.00 2013-05-01 06:55:22.000 121 12608.45 135.68 54804.32 88888.00 2013-05-01 06:55:22.125 121 12608.45 135.70 54804.35 88888.00 2013-05-01 06:55:22.250 121 12608.42 135.70 54804.38 88888.00 2013-05-01 06:55:22.375 121 12608.42 135.70 54804.35 88888.00 2013-05-01 06:55:22.500 121 12608.38 135.68 54804.38 88888.00 2013-05-01 06:55:22.625 121 12608.38 135.68 54804.35 88888.00 2013-05-01 06:55:22.750 121 12608.30 135.65 54804.38 88888.00 2013-05-01 06:55:22.875 121 12608.27 135.65 54804.40 88888.00 2013-05-01 06:55:23.000 121 12608.30 135.62 54804.38 88888.00 2013-05-01 06:55:23.125 121 12608.33 135.65 54804.40 88888.00 2013-05-01 06:55:23.250 121 12608.27 135.65 54804.45 88888.00 2013-05-01 06:55:23.375 121 12608.20 135.60 54804.45 88888.00 2013-05-01 06:55:23.500 121 12608.15 135.60 54804.47 88888.00 2013-05-01 06:55:23.625 121 12608.10 135.57 54804.47 88888.00 2013-05-01 06:55:23.750 121 12608.05 135.60 54804.47 88888.00 2013-05-01 06:55:23.875 121 12608.05 135.57 54804.47 88888.00 2013-05-01 06:55:24.000 121 12608.08 135.55 54804.45 88888.00 2013-05-01 06:55:24.125 121 12608.10 135.57 54804.50 88888.00 2013-05-01 06:55:24.250 121 12608.08 135.53 54804.50 88888.00 2013-05-01 06:55:24.375 121 12608.08 135.55 54804.50 88888.00 2013-05-01 06:55:24.500 121 12608.05 135.53 54804.53 88888.00 2013-05-01 06:55:24.625 121 12608.08 135.53 54804.57 88888.00 2013-05-01 06:55:24.750 121 12608.08 135.55 54804.57 88888.00 2013-05-01 06:55:24.875 121 12608.08 135.53 54804.57 88888.00 2013-05-01 06:55:25.000 121 12608.08 135.47 54804.57 88888.00 2013-05-01 06:55:25.125 121 12608.00 135.50 54804.57 88888.00 2013-05-01 06:55:25.250 121 12607.90 135.47 54804.57 88888.00 2013-05-01 06:55:25.375 121 12607.88 135.45 54804.57 88888.00 2013-05-01 06:55:25.500 121 12607.90 135.43 54804.60 88888.00 2013-05-01 06:55:25.625 121 12607.92 135.45 54804.62 88888.00 2013-05-01 06:55:25.750 121 12607.90 135.47 54804.62 88888.00 2013-05-01 06:55:25.875 121 12607.80 135.47 54804.65 88888.00 2013-05-01 06:55:26.000 121 12607.75 135.45 54804.65 88888.00 2013-05-01 06:55:26.125 121 12607.73 135.43 54804.68 88888.00 2013-05-01 06:55:26.250 121 12607.73 135.40 54804.70 88888.00 2013-05-01 06:55:26.375 121 12607.77 135.43 54804.70 88888.00 2013-05-01 06:55:26.500 121 12607.70 135.43 54804.70 88888.00 2013-05-01 06:55:26.625 121 12607.60 135.40 54804.70 88888.00 2013-05-01 06:55:26.750 121 12607.62 135.40 54804.72 88888.00 2013-05-01 06:55:26.875 121 12607.67 135.43 54804.75 88888.00 2013-05-01 06:55:27.000 121 12607.60 135.38 54804.75 88888.00 2013-05-01 06:55:27.125 121 12607.60 135.38 54804.78 88888.00 2013-05-01 06:55:27.250 121 12607.60 135.38 54804.82 88888.00 2013-05-01 06:55:27.375 121 12607.67 135.40 54804.82 88888.00 2013-05-01 06:55:27.500 121 12607.65 135.43 54804.80 88888.00 2013-05-01 06:55:27.625 121 12607.50 135.40 54804.80 88888.00 2013-05-01 06:55:27.750 121 12607.40 135.43 54804.80 88888.00 2013-05-01 06:55:27.875 121 12607.40 135.43 54804.85 88888.00 2013-05-01 06:55:28.000 121 12607.48 135.40 54804.85 88888.00 2013-05-01 06:55:28.125 121 12607.50 135.40 54804.90 88888.00 2013-05-01 06:55:28.250 121 12607.42 135.38 54804.88 88888.00 2013-05-01 06:55:28.375 121 12607.45 135.38 54804.85 88888.00 2013-05-01 06:55:28.500 121 12607.50 135.38 54804.85 88888.00 2013-05-01 06:55:28.625 121 12607.50 135.38 54804.88 88888.00 2013-05-01 06:55:28.750 121 12607.50 135.35 54804.88 88888.00 2013-05-01 06:55:28.875 121 12607.48 135.32 54804.90 88888.00 2013-05-01 06:55:29.000 121 12607.40 135.32 54804.95 88888.00 2013-05-01 06:55:29.125 121 12607.33 135.30 54804.95 88888.00 2013-05-01 06:55:29.250 121 12607.33 135.30 54804.95 88888.00 2013-05-01 06:55:29.375 121 12607.33 135.28 54804.93 88888.00 2013-05-01 06:55:29.500 121 12607.27 135.28 54804.95 88888.00 2013-05-01 06:55:29.625 121 12607.27 135.28 54804.95 88888.00 2013-05-01 06:55:29.750 121 12607.23 135.28 54804.97 88888.00 2013-05-01 06:55:29.875 121 12607.20 135.30 54805.00 88888.00 2013-05-01 06:55:30.000 121 12607.15 135.25 54804.97 88888.00 2013-05-01 06:55:30.125 121 12607.15 135.25 54805.00 88888.00 2013-05-01 06:55:30.250 121 12607.10 135.22 54805.00 88888.00 2013-05-01 06:55:30.375 121 12607.12 135.20 54805.03 88888.00 2013-05-01 06:55:30.500 121 12607.15 135.28 54805.05 88888.00 2013-05-01 06:55:30.625 121 12607.17 135.28 54805.10 88888.00 2013-05-01 06:55:30.750 121 12607.15 135.25 54805.10 88888.00 2013-05-01 06:55:30.875 121 12607.12 135.22 54805.07 88888.00 2013-05-01 06:55:31.000 121 12607.08 135.22 54805.10 88888.00 2013-05-01 06:55:31.125 121 12607.05 135.25 54805.15 88888.00 2013-05-01 06:55:31.250 121 12607.00 135.22 54805.18 88888.00 2013-05-01 06:55:31.375 121 12606.92 135.25 54805.20 88888.00 2013-05-01 06:55:31.500 121 12606.92 135.22 54805.18 88888.00 2013-05-01 06:55:31.625 121 12606.98 135.20 54805.20 88888.00 2013-05-01 06:55:31.750 121 12606.90 135.18 54805.18 88888.00 2013-05-01 06:55:31.875 121 12606.83 135.18 54805.18 88888.00 2013-05-01 06:55:32.000 121 12606.83 135.20 54805.20 88888.00 2013-05-01 06:55:32.125 121 12606.80 135.18 54805.22 88888.00 2013-05-01 06:55:32.250 121 12606.80 135.15 54805.18 88888.00 2013-05-01 06:55:32.375 121 12606.85 135.15 54805.18 88888.00 2013-05-01 06:55:32.500 121 12606.83 135.12 54805.20 88888.00 2013-05-01 06:55:32.625 121 12606.77 135.15 54805.25 88888.00 2013-05-01 06:55:32.750 121 12606.70 135.18 54805.25 88888.00 2013-05-01 06:55:32.875 121 12606.65 135.18 54805.28 88888.00 2013-05-01 06:55:33.000 121 12606.67 135.20 54805.30 88888.00 2013-05-01 06:55:33.125 121 12606.62 135.20 54805.35 88888.00 2013-05-01 06:55:33.250 121 12606.55 135.18 54805.35 88888.00 2013-05-01 06:55:33.375 121 12606.50 135.18 54805.32 88888.00 2013-05-01 06:55:33.500 121 12606.52 135.18 54805.35 88888.00 2013-05-01 06:55:33.625 121 12606.48 135.12 54805.38 88888.00 2013-05-01 06:55:33.750 121 12606.42 135.15 54805.40 88888.00 2013-05-01 06:55:33.875 121 12606.38 135.18 54805.40 88888.00 2013-05-01 06:55:34.000 121 12606.33 135.15 54805.40 88888.00 2013-05-01 06:55:34.125 121 12606.27 135.12 54805.40 88888.00 2013-05-01 06:55:34.250 121 12606.27 135.12 54805.43 88888.00 2013-05-01 06:55:34.375 121 12606.30 135.12 54805.43 88888.00 2013-05-01 06:55:34.500 121 12606.25 135.10 54805.45 88888.00 2013-05-01 06:55:34.625 121 12606.25 135.10 54805.45 88888.00 2013-05-01 06:55:34.750 121 12606.25 135.07 54805.45 88888.00 2013-05-01 06:55:34.875 121 12606.27 135.07 54805.47 88888.00 2013-05-01 06:55:35.000 121 12606.27 135.07 54805.45 88888.00 2013-05-01 06:55:35.125 121 12606.23 135.10 54805.47 88888.00 2013-05-01 06:55:35.250 121 12606.20 135.05 54805.50 88888.00 2013-05-01 06:55:35.375 121 12606.25 135.07 54805.50 88888.00 2013-05-01 06:55:35.500 121 12606.23 135.07 54805.50 88888.00 2013-05-01 06:55:35.625 121 12606.20 135.05 54805.53 88888.00 2013-05-01 06:55:35.750 121 12606.20 135.05 54805.57 88888.00 2013-05-01 06:55:35.875 121 12606.25 135.05 54805.57 88888.00 2013-05-01 06:55:36.000 121 12606.20 135.00 54805.55 88888.00 2013-05-01 06:55:36.125 121 12606.10 135.00 54805.55 88888.00 2013-05-01 06:55:36.250 121 12606.00 134.95 54805.57 88888.00 2013-05-01 06:55:36.375 121 12605.95 134.97 54805.57 88888.00 2013-05-01 06:55:36.500 121 12605.95 135.00 54805.60 88888.00 2013-05-01 06:55:36.625 121 12605.92 134.97 54805.60 88888.00 2013-05-01 06:55:36.750 121 12605.88 134.95 54805.60 88888.00 2013-05-01 06:55:36.875 121 12605.85 134.93 54805.65 88888.00 2013-05-01 06:55:37.000 121 12605.92 135.00 54805.65 88888.00 2013-05-01 06:55:37.125 121 12605.90 135.03 54805.68 88888.00 2013-05-01 06:55:37.250 121 12605.85 135.00 54805.68 88888.00 2013-05-01 06:55:37.375 121 12605.80 134.97 54805.68 88888.00 2013-05-01 06:55:37.500 121 12605.75 134.97 54805.68 88888.00 2013-05-01 06:55:37.625 121 12605.73 134.97 54805.70 88888.00 2013-05-01 06:55:37.750 121 12605.73 134.97 54805.68 88888.00 2013-05-01 06:55:37.875 121 12605.70 134.95 54805.65 88888.00 2013-05-01 06:55:38.000 121 12605.60 134.93 54805.68 88888.00 2013-05-01 06:55:38.125 121 12605.58 134.90 54805.70 88888.00 2013-05-01 06:55:38.250 121 12605.58 134.90 54805.72 88888.00 2013-05-01 06:55:38.375 121 12605.62 134.90 54805.72 88888.00 2013-05-01 06:55:38.500 121 12605.60 134.88 54805.75 88888.00 2013-05-01 06:55:38.625 121 12605.55 134.93 54805.78 88888.00 2013-05-01 06:55:38.750 121 12605.50 134.88 54805.75 88888.00 2013-05-01 06:55:38.875 121 12605.50 134.90 54805.80 88888.00 2013-05-01 06:55:39.000 121 12605.48 134.88 54805.78 88888.00 2013-05-01 06:55:39.125 121 12605.40 134.85 54805.80 88888.00 2013-05-01 06:55:39.250 121 12605.40 134.82 54805.82 88888.00 2013-05-01 06:55:39.375 121 12605.42 134.85 54805.82 88888.00 2013-05-01 06:55:39.500 121 12605.40 134.82 54805.82 88888.00 2013-05-01 06:55:39.625 121 12605.38 134.82 54805.85 88888.00 2013-05-01 06:55:39.750 121 12605.33 134.80 54805.85 88888.00 2013-05-01 06:55:39.875 121 12605.30 134.78 54805.82 88888.00 2013-05-01 06:55:40.000 121 12605.27 134.75 54805.82 88888.00 2013-05-01 06:55:40.125 121 12605.27 134.78 54805.90 88888.00 2013-05-01 06:55:40.250 121 12605.17 134.78 54805.90 88888.00 2013-05-01 06:55:40.375 121 12605.15 134.75 54805.93 88888.00 2013-05-01 06:55:40.500 121 12605.08 134.72 54805.95 88888.00 2013-05-01 06:55:40.625 121 12605.00 134.72 54805.95 88888.00 2013-05-01 06:55:40.750 121 12605.05 134.72 54805.97 88888.00 2013-05-01 06:55:40.875 121 12605.08 134.70 54805.95 88888.00 2013-05-01 06:55:41.000 121 12605.02 134.68 54805.97 88888.00 2013-05-01 06:55:41.125 121 12604.95 134.68 54806.00 88888.00 2013-05-01 06:55:41.250 121 12604.90 134.70 54806.00 88888.00 2013-05-01 06:55:41.375 121 12604.83 134.68 54806.00 88888.00 2013-05-01 06:55:41.500 121 12604.77 134.68 54806.00 88888.00 2013-05-01 06:55:41.625 121 12604.77 134.65 54806.05 88888.00 2013-05-01 06:55:41.750 121 12604.80 134.68 54806.05 88888.00 2013-05-01 06:55:41.875 121 12604.80 134.65 54806.07 88888.00 2013-05-01 06:55:42.000 121 12604.75 134.68 54806.10 88888.00 2013-05-01 06:55:42.125 121 12604.70 134.70 54806.15 88888.00 2013-05-01 06:55:42.250 121 12604.65 134.65 54806.12 88888.00 2013-05-01 06:55:42.375 121 12604.60 134.62 54806.12 88888.00 2013-05-01 06:55:42.500 121 12604.60 134.62 54806.15 88888.00 2013-05-01 06:55:42.625 121 12604.67 134.68 54806.18 88888.00 2013-05-01 06:55:42.750 121 12604.67 134.70 54806.18 88888.00 2013-05-01 06:55:42.875 121 12604.55 134.62 54806.18 88888.00 2013-05-01 06:55:43.000 121 12604.50 134.60 54806.18 88888.00 2013-05-01 06:55:43.125 121 12604.45 134.60 54806.22 88888.00 2013-05-01 06:55:43.250 121 12604.42 134.57 54806.20 88888.00 2013-05-01 06:55:43.375 121 12604.38 134.62 54806.20 88888.00 2013-05-01 06:55:43.500 121 12604.38 134.60 54806.20 88888.00 2013-05-01 06:55:43.625 121 12604.38 134.57 54806.20 88888.00 2013-05-01 06:55:43.750 121 12604.35 134.60 54806.22 88888.00 2013-05-01 06:55:43.875 121 12604.30 134.60 54806.28 88888.00 2013-05-01 06:55:44.000 121 12604.20 134.60 54806.28 88888.00 2013-05-01 06:55:44.125 121 12604.08 134.55 54806.28 88888.00 2013-05-01 06:55:44.250 121 12604.02 134.50 54806.28 88888.00 2013-05-01 06:55:44.375 121 12604.08 134.53 54806.32 88888.00 2013-05-01 06:55:44.500 121 12604.02 134.50 54806.32 88888.00 2013-05-01 06:55:44.625 121 12603.95 134.53 54806.35 88888.00 2013-05-01 06:55:44.750 121 12603.95 134.53 54806.32 88888.00 2013-05-01 06:55:44.875 121 12603.95 134.50 54806.35 88888.00 2013-05-01 06:55:45.000 121 12603.95 134.47 54806.35 88888.00 2013-05-01 06:55:45.125 121 12603.92 134.50 54806.38 88888.00 2013-05-01 06:55:45.250 121 12603.95 134.50 54806.40 88888.00 2013-05-01 06:55:45.375 121 12603.95 134.47 54806.40 88888.00 2013-05-01 06:55:45.500 121 12603.90 134.45 54806.40 88888.00 2013-05-01 06:55:45.625 121 12603.83 134.45 54806.43 88888.00 2013-05-01 06:55:45.750 121 12603.83 134.45 54806.43 88888.00 2013-05-01 06:55:45.875 121 12603.80 134.45 54806.45 88888.00 2013-05-01 06:55:46.000 121 12603.73 134.43 54806.45 88888.00 2013-05-01 06:55:46.125 121 12603.67 134.40 54806.45 88888.00 2013-05-01 06:55:46.250 121 12603.58 134.38 54806.47 88888.00 2013-05-01 06:55:46.375 121 12603.58 134.38 54806.47 88888.00 2013-05-01 06:55:46.500 121 12603.50 134.38 54806.53 88888.00 2013-05-01 06:55:46.625 121 12603.42 134.35 54806.50 88888.00 2013-05-01 06:55:46.750 121 12603.42 134.35 54806.50 88888.00 2013-05-01 06:55:46.875 121 12603.45 134.38 54806.53 88888.00 2013-05-01 06:55:47.000 121 12603.45 134.38 54806.57 88888.00 2013-05-01 06:55:47.125 121 12603.40 134.35 54806.62 88888.00 2013-05-01 06:55:47.250 121 12603.40 134.32 54806.62 88888.00 2013-05-01 06:55:47.375 121 12603.38 134.35 54806.62 88888.00 2013-05-01 06:55:47.500 121 12603.27 134.35 54806.65 88888.00 2013-05-01 06:55:47.625 121 12603.20 134.32 54806.68 88888.00 2013-05-01 06:55:47.750 121 12603.17 134.30 54806.72 88888.00 2013-05-01 06:55:47.875 121 12603.15 134.28 54806.70 88888.00 2013-05-01 06:55:48.000 121 12603.17 134.25 54806.70 88888.00 2013-05-01 06:55:48.125 121 12603.15 134.28 54806.72 88888.00 2013-05-01 06:55:48.250 121 12603.12 134.28 54806.75 88888.00 2013-05-01 06:55:48.375 121 12603.10 134.20 54806.72 88888.00 2013-05-01 06:55:48.500 121 12603.08 134.18 54806.72 88888.00 2013-05-01 06:55:48.625 121 12603.08 134.20 54806.75 88888.00 2013-05-01 06:55:48.750 121 12603.05 134.22 54806.78 88888.00 2013-05-01 06:55:48.875 121 12602.98 134.22 54806.80 88888.00 2013-05-01 06:55:49.000 121 12602.92 134.20 54806.82 88888.00 2013-05-01 06:55:49.125 121 12602.90 134.20 54806.82 88888.00 2013-05-01 06:55:49.250 121 12602.83 134.20 54806.90 88888.00 2013-05-01 06:55:49.375 121 12602.77 134.22 54806.90 88888.00 2013-05-01 06:55:49.500 121 12602.75 134.18 54806.88 88888.00 2013-05-01 06:55:49.625 121 12602.75 134.15 54806.90 88888.00 2013-05-01 06:55:49.750 121 12602.75 134.12 54806.90 88888.00 2013-05-01 06:55:49.875 121 12602.70 134.15 54806.90 88888.00 2013-05-01 06:55:50.000 121 12602.62 134.12 54806.93 88888.00 2013-05-01 06:55:50.125 121 12602.62 134.12 54806.90 88888.00 2013-05-01 06:55:50.250 121 12602.58 134.07 54806.95 88888.00 2013-05-01 06:55:50.375 121 12602.52 134.10 54806.93 88888.00 2013-05-01 06:55:50.500 121 12602.48 134.10 54806.93 88888.00 2013-05-01 06:55:50.625 121 12602.45 134.12 54806.95 88888.00 2013-05-01 06:55:50.750 121 12602.45 134.15 54807.00 88888.00 2013-05-01 06:55:50.875 121 12602.48 134.18 54807.00 88888.00 2013-05-01 06:55:51.000 121 12602.45 134.15 54807.00 88888.00 2013-05-01 06:55:51.125 121 12602.40 134.15 54807.05 88888.00 2013-05-01 06:55:51.250 121 12602.33 134.10 54807.10 88888.00 2013-05-01 06:55:51.375 121 12602.33 134.15 54807.07 88888.00 2013-05-01 06:55:51.500 121 12602.27 134.18 54807.07 88888.00 2013-05-01 06:55:51.625 121 12602.25 134.15 54807.07 88888.00 2013-05-01 06:55:51.750 121 12602.23 134.12 54807.07 88888.00 2013-05-01 06:55:51.875 121 12602.25 134.12 54807.12 88888.00 2013-05-01 06:55:52.000 121 12602.20 134.18 54807.15 88888.00 2013-05-01 06:55:52.125 121 12602.20 134.22 54807.12 88888.00 2013-05-01 06:55:52.250 121 12602.17 134.18 54807.12 88888.00 2013-05-01 06:55:52.375 121 12602.12 134.20 54807.18 88888.00 2013-05-01 06:55:52.500 121 12602.02 134.20 54807.20 88888.00 2013-05-01 06:55:52.625 121 12601.98 134.20 54807.22 88888.00 2013-05-01 06:55:52.750 121 12601.95 134.25 54807.20 88888.00 2013-05-01 06:55:52.875 121 12601.92 134.25 54807.22 88888.00 2013-05-01 06:55:53.000 121 12601.92 134.22 54807.20 88888.00 2013-05-01 06:55:53.125 121 12601.92 134.22 54807.22 88888.00 2013-05-01 06:55:53.250 121 12601.90 134.20 54807.22 88888.00 2013-05-01 06:55:53.375 121 12601.85 134.20 54807.22 88888.00 2013-05-01 06:55:53.500 121 12601.88 134.22 54807.28 88888.00 2013-05-01 06:55:53.625 121 12601.88 134.25 54807.25 88888.00 2013-05-01 06:55:53.750 121 12601.88 134.25 54807.25 88888.00 2013-05-01 06:55:53.875 121 12601.85 134.25 54807.30 88888.00 2013-05-01 06:55:54.000 121 12601.80 134.25 54807.30 88888.00 2013-05-01 06:55:54.125 121 12601.77 134.28 54807.30 88888.00 2013-05-01 06:55:54.250 121 12601.75 134.25 54807.30 88888.00 2013-05-01 06:55:54.375 121 12601.77 134.30 54807.35 88888.00 2013-05-01 06:55:54.500 121 12601.73 134.30 54807.32 88888.00 2013-05-01 06:55:54.625 121 12601.67 134.30 54807.35 88888.00 2013-05-01 06:55:54.750 121 12601.67 134.30 54807.38 88888.00 2013-05-01 06:55:54.875 121 12601.73 134.30 54807.43 88888.00 2013-05-01 06:55:55.000 121 12601.73 134.38 54807.45 88888.00 2013-05-01 06:55:55.125 121 12601.62 134.40 54807.40 88888.00 2013-05-01 06:55:55.250 121 12601.55 134.35 54807.45 88888.00 2013-05-01 06:55:55.375 121 12601.55 134.38 54807.45 88888.00 2013-05-01 06:55:55.500 121 12601.62 134.43 54807.47 88888.00 2013-05-01 06:55:55.625 121 12601.62 134.43 54807.50 88888.00 2013-05-01 06:55:55.750 121 12601.58 134.43 54807.47 88888.00 2013-05-01 06:55:55.875 121 12601.55 134.40 54807.47 88888.00 2013-05-01 06:55:56.000 121 12601.60 134.40 54807.50 88888.00 2013-05-01 06:55:56.125 121 12601.60 134.43 54807.50 88888.00 2013-05-01 06:55:56.250 121 12601.58 134.40 54807.47 88888.00 2013-05-01 06:55:56.375 121 12601.60 134.45 54807.47 88888.00 2013-05-01 06:55:56.500 121 12601.62 134.53 54807.53 88888.00 2013-05-01 06:55:56.625 121 12601.58 134.53 54807.57 88888.00 2013-05-01 06:55:56.750 121 12601.50 134.53 54807.57 88888.00 2013-05-01 06:55:56.875 121 12601.50 134.50 54807.55 88888.00 2013-05-01 06:55:57.000 121 12601.48 134.50 54807.60 88888.00 2013-05-01 06:55:57.125 121 12601.48 134.53 54807.57 88888.00 2013-05-01 06:55:57.250 121 12601.40 134.50 54807.53 88888.00 2013-05-01 06:55:57.375 121 12601.42 134.50 54807.55 88888.00 2013-05-01 06:55:57.500 121 12601.45 134.55 54807.60 88888.00 2013-05-01 06:55:57.625 121 12601.48 134.60 54807.65 88888.00 2013-05-01 06:55:57.750 121 12601.42 134.60 54807.65 88888.00 2013-05-01 06:55:57.875 121 12601.35 134.57 54807.62 88888.00 2013-05-01 06:55:58.000 121 12601.20 134.57 54807.60 88888.00 2013-05-01 06:55:58.125 121 12601.25 134.57 54807.68 88888.00 2013-05-01 06:55:58.250 121 12601.35 134.57 54807.72 88888.00 2013-05-01 06:55:58.375 121 12601.38 134.60 54807.75 88888.00 2013-05-01 06:55:58.500 121 12601.27 134.62 54807.78 88888.00 2013-05-01 06:55:58.625 121 12601.25 134.65 54807.75 88888.00 2013-05-01 06:55:58.750 121 12601.23 134.65 54807.78 88888.00 2013-05-01 06:55:58.875 121 12601.25 134.62 54807.78 88888.00 2013-05-01 06:55:59.000 121 12601.25 134.62 54807.78 88888.00 2013-05-01 06:55:59.125 121 12601.27 134.62 54807.78 88888.00 2013-05-01 06:55:59.250 121 12601.17 134.65 54807.78 88888.00 2013-05-01 06:55:59.375 121 12601.10 134.68 54807.80 88888.00 2013-05-01 06:55:59.500 121 12601.08 134.68 54807.80 88888.00 2013-05-01 06:55:59.625 121 12601.17 134.72 54807.82 88888.00 2013-05-01 06:55:59.750 121 12601.20 134.78 54807.85 88888.00 2013-05-01 06:55:59.875 121 12601.12 134.72 54807.82 88888.00 2013-05-01 06:56:00.000 121 12601.02 134.75 54807.82 88888.00 2013-05-01 06:56:00.125 121 12601.00 134.75 54807.82 88888.00 2013-05-01 06:56:00.250 121 12601.00 134.78 54807.88 88888.00 2013-05-01 06:56:00.375 121 12601.02 134.75 54807.85 88888.00 2013-05-01 06:56:00.500 121 12600.98 134.75 54807.88 88888.00 2013-05-01 06:56:00.625 121 12600.95 134.78 54807.90 88888.00 2013-05-01 06:56:00.750 121 12600.98 134.80 54807.93 88888.00 2013-05-01 06:56:00.875 121 12600.90 134.82 54807.93 88888.00 2013-05-01 06:56:01.000 121 12600.85 134.82 54807.93 88888.00 2013-05-01 06:56:01.125 121 12600.88 134.82 54807.93 88888.00 2013-05-01 06:56:01.250 121 12600.83 134.78 54807.95 88888.00 2013-05-01 06:56:01.375 121 12600.80 134.82 54807.97 88888.00 2013-05-01 06:56:01.500 121 12600.85 134.90 54808.00 88888.00 2013-05-01 06:56:01.625 121 12600.85 134.90 54808.03 88888.00 2013-05-01 06:56:01.750 121 12600.85 134.93 54808.03 88888.00 2013-05-01 06:56:01.875 121 12600.85 134.95 54808.05 88888.00 2013-05-01 06:56:02.000 121 12600.83 134.97 54808.03 88888.00 2013-05-01 06:56:02.125 121 12600.80 134.97 54808.03 88888.00 2013-05-01 06:56:02.250 121 12600.80 135.00 54808.05 88888.00 2013-05-01 06:56:02.375 121 12600.77 135.03 54808.07 88888.00 2013-05-01 06:56:02.500 121 12600.75 135.05 54808.07 88888.00 2013-05-01 06:56:02.625 121 12600.73 135.05 54808.10 88888.00 2013-05-01 06:56:02.750 121 12600.73 135.07 54808.10 88888.00 2013-05-01 06:56:02.875 121 12600.65 135.07 54808.12 88888.00 2013-05-01 06:56:03.000 121 12600.62 135.10 54808.15 88888.00 2013-05-01 06:56:03.125 121 12600.60 135.12 54808.18 88888.00 2013-05-01 06:56:03.250 121 12600.55 135.12 54808.18 88888.00 2013-05-01 06:56:03.375 121 12600.52 135.18 54808.20 88888.00 2013-05-01 06:56:03.500 121 12600.55 135.18 54808.22 88888.00 2013-05-01 06:56:03.625 121 12600.58 135.20 54808.25 88888.00 2013-05-01 06:56:03.750 121 12600.52 135.20 54808.25 88888.00 2013-05-01 06:56:03.875 121 12600.52 135.22 54808.25 88888.00 2013-05-01 06:56:04.000 121 12600.55 135.25 54808.25 88888.00 2013-05-01 06:56:04.125 121 12600.52 135.28 54808.28 88888.00 2013-05-01 06:56:04.250 121 12600.45 135.28 54808.30 88888.00 2013-05-01 06:56:04.375 121 12600.35 135.25 54808.28 88888.00 2013-05-01 06:56:04.500 121 12600.33 135.30 54808.32 88888.00 2013-05-01 06:56:04.625 121 12600.35 135.38 54808.35 88888.00 2013-05-01 06:56:04.750 121 12600.33 135.38 54808.35 88888.00 2013-05-01 06:56:04.875 121 12600.27 135.38 54808.35 88888.00 2013-05-01 06:56:05.000 121 12600.30 135.35 54808.32 88888.00 2013-05-01 06:56:05.125 121 12600.30 135.38 54808.38 88888.00 2013-05-01 06:56:05.250 121 12600.27 135.43 54808.40 88888.00 2013-05-01 06:56:05.375 121 12600.33 135.50 54808.43 88888.00 2013-05-01 06:56:05.500 121 12600.33 135.47 54808.43 88888.00 2013-05-01 06:56:05.625 121 12600.33 135.50 54808.43 88888.00 2013-05-01 06:56:05.750 121 12600.30 135.50 54808.43 88888.00 2013-05-01 06:56:05.875 121 12600.20 135.55 54808.45 88888.00 2013-05-01 06:56:06.000 121 12600.12 135.55 54808.47 88888.00 2013-05-01 06:56:06.125 121 12600.10 135.57 54808.47 88888.00 2013-05-01 06:56:06.250 121 12600.12 135.57 54808.50 88888.00 2013-05-01 06:56:06.375 121 12600.20 135.62 54808.53 88888.00 2013-05-01 06:56:06.500 121 12600.23 135.62 54808.50 88888.00 2013-05-01 06:56:06.625 121 12600.17 135.60 54808.50 88888.00 2013-05-01 06:56:06.750 121 12600.12 135.62 54808.55 88888.00 2013-05-01 06:56:06.875 121 12600.12 135.65 54808.57 88888.00 2013-05-01 06:56:07.000 121 12600.08 135.70 54808.57 88888.00 2013-05-01 06:56:07.125 121 12600.10 135.70 54808.57 88888.00 2013-05-01 06:56:07.250 121 12600.10 135.68 54808.55 88888.00 2013-05-01 06:56:07.375 121 12600.05 135.68 54808.55 88888.00 2013-05-01 06:56:07.500 121 12599.92 135.70 54808.60 88888.00 2013-05-01 06:56:07.625 121 12600.00 135.80 54808.68 88888.00 2013-05-01 06:56:07.750 121 12600.08 135.85 54808.70 88888.00 2013-05-01 06:56:07.875 121 12600.05 135.88 54808.70 88888.00 2013-05-01 06:56:08.000 121 12600.00 135.90 54808.70 88888.00 2013-05-01 06:56:08.125 121 12600.00 135.88 54808.68 88888.00 2013-05-01 06:56:08.250 121 12599.95 135.88 54808.68 88888.00 2013-05-01 06:56:08.375 121 12599.95 135.90 54808.70 88888.00 2013-05-01 06:56:08.500 121 12599.98 135.95 54808.75 88888.00 2013-05-01 06:56:08.625 121 12600.00 136.00 54808.75 88888.00 2013-05-01 06:56:08.750 121 12599.95 135.97 54808.72 88888.00 2013-05-01 06:56:08.875 121 12599.88 136.00 54808.72 88888.00 2013-05-01 06:56:09.000 121 12599.85 136.00 54808.72 88888.00 2013-05-01 06:56:09.125 121 12599.85 136.05 54808.78 88888.00 2013-05-01 06:56:09.250 121 12599.85 136.05 54808.80 88888.00 2013-05-01 06:56:09.375 121 12599.83 136.07 54808.78 88888.00 2013-05-01 06:56:09.500 121 12599.83 136.07 54808.80 88888.00 2013-05-01 06:56:09.625 121 12599.85 136.10 54808.80 88888.00 2013-05-01 06:56:09.750 121 12599.85 136.18 54808.82 88888.00 2013-05-01 06:56:09.875 121 12599.88 136.15 54808.82 88888.00 2013-05-01 06:56:10.000 121 12599.80 136.15 54808.80 88888.00 2013-05-01 06:56:10.125 121 12599.73 136.15 54808.82 88888.00 2013-05-01 06:56:10.250 121 12599.73 136.18 54808.82 88888.00 2013-05-01 06:56:10.375 121 12599.73 136.22 54808.82 88888.00 2013-05-01 06:56:10.500 121 12599.80 136.25 54808.85 88888.00 2013-05-01 06:56:10.625 121 12599.85 136.25 54808.88 88888.00 2013-05-01 06:56:10.750 121 12599.80 136.25 54808.88 88888.00 2013-05-01 06:56:10.875 121 12599.75 136.32 54808.90 88888.00 2013-05-01 06:56:11.000 121 12599.80 136.38 54808.93 88888.00 2013-05-01 06:56:11.125 121 12599.75 136.35 54808.95 88888.00 2013-05-01 06:56:11.250 121 12599.73 136.38 54808.95 88888.00 2013-05-01 06:56:11.375 121 12599.80 136.35 54808.93 88888.00 2013-05-01 06:56:11.500 121 12599.77 136.38 54808.95 88888.00 2013-05-01 06:56:11.625 121 12599.75 136.38 54808.97 88888.00 2013-05-01 06:56:11.750 121 12599.70 136.40 54809.03 88888.00 2013-05-01 06:56:11.875 121 12599.67 136.45 54809.03 88888.00 2013-05-01 06:56:12.000 121 12599.73 136.45 54809.03 88888.00 2013-05-01 06:56:12.125 121 12599.75 136.47 54809.03 88888.00 2013-05-01 06:56:12.250 121 12599.62 136.45 54809.03 88888.00 2013-05-01 06:56:12.375 121 12599.62 136.45 54809.05 88888.00 2013-05-01 06:56:12.500 121 12599.65 136.50 54809.07 88888.00 2013-05-01 06:56:12.625 121 12599.62 136.55 54809.10 88888.00 2013-05-01 06:56:12.750 121 12599.62 136.55 54809.10 88888.00 2013-05-01 06:56:12.875 121 12599.65 136.57 54809.12 88888.00 2013-05-01 06:56:13.000 121 12599.67 136.60 54809.18 88888.00 2013-05-01 06:56:13.125 121 12599.62 136.60 54809.18 88888.00 2013-05-01 06:56:13.250 121 12599.58 136.57 54809.15 88888.00 2013-05-01 06:56:13.375 121 12599.67 136.60 54809.15 88888.00 2013-05-01 06:56:13.500 121 12599.73 136.62 54809.15 88888.00 2013-05-01 06:56:13.625 121 12599.65 136.65 54809.18 88888.00 2013-05-01 06:56:13.750 121 12599.60 136.68 54809.18 88888.00 2013-05-01 06:56:13.875 121 12599.55 136.70 54809.20 88888.00 2013-05-01 06:56:14.000 121 12599.50 136.75 54809.22 88888.00 2013-05-01 06:56:14.125 121 12599.48 136.78 54809.28 88888.00 2013-05-01 06:56:14.250 121 12599.50 136.75 54809.25 88888.00 2013-05-01 06:56:14.375 121 12599.50 136.78 54809.25 88888.00 2013-05-01 06:56:14.500 121 12599.45 136.78 54809.25 88888.00 2013-05-01 06:56:14.625 121 12599.40 136.78 54809.25 88888.00 2013-05-01 06:56:14.750 121 12599.42 136.78 54809.28 88888.00 2013-05-01 06:56:14.875 121 12599.48 136.78 54809.30 88888.00 2013-05-01 06:56:15.000 121 12599.48 136.82 54809.30 88888.00 2013-05-01 06:56:15.125 121 12599.48 136.82 54809.30 88888.00 2013-05-01 06:56:15.250 121 12599.50 136.85 54809.32 88888.00 2013-05-01 06:56:15.375 121 12599.42 136.88 54809.32 88888.00 2013-05-01 06:56:15.500 121 12599.38 136.90 54809.32 88888.00 2013-05-01 06:56:15.625 121 12599.42 136.95 54809.35 88888.00 2013-05-01 06:56:15.750 121 12599.42 137.00 54809.35 88888.00 2013-05-01 06:56:15.875 121 12599.40 137.03 54809.35 88888.00 2013-05-01 06:56:16.000 121 12599.38 137.03 54809.38 88888.00 2013-05-01 06:56:16.125 121 12599.45 137.03 54809.38 88888.00 2013-05-01 06:56:16.250 121 12599.42 137.03 54809.38 88888.00 2013-05-01 06:56:16.375 121 12599.42 137.05 54809.40 88888.00 2013-05-01 06:56:16.500 121 12599.35 137.03 54809.38 88888.00 2013-05-01 06:56:16.625 121 12599.35 137.07 54809.43 88888.00 2013-05-01 06:56:16.750 121 12599.33 137.10 54809.40 88888.00 2013-05-01 06:56:16.875 121 12599.33 137.07 54809.43 88888.00 2013-05-01 06:56:17.000 121 12599.38 137.10 54809.45 88888.00 2013-05-01 06:56:17.125 121 12599.38 137.12 54809.47 88888.00 2013-05-01 06:56:17.250 121 12599.35 137.18 54809.47 88888.00 2013-05-01 06:56:17.375 121 12599.33 137.22 54809.47 88888.00 2013-05-01 06:56:17.500 121 12599.38 137.25 54809.50 88888.00 2013-05-01 06:56:17.625 121 12599.40 137.28 54809.53 88888.00 2013-05-01 06:56:17.750 121 12599.38 137.30 54809.53 88888.00 2013-05-01 06:56:17.875 121 12599.35 137.35 54809.50 88888.00 2013-05-01 06:56:18.000 121 12599.30 137.35 54809.50 88888.00 2013-05-01 06:56:18.125 121 12599.27 137.45 54809.55 88888.00 2013-05-01 06:56:18.250 121 12599.35 137.47 54809.57 88888.00 2013-05-01 06:56:18.375 121 12599.38 137.43 54809.53 88888.00 2013-05-01 06:56:18.500 121 12599.33 137.43 54809.55 88888.00 2013-05-01 06:56:18.625 121 12599.30 137.53 54809.57 88888.00 2013-05-01 06:56:18.750 121 12599.33 137.55 54809.57 88888.00 2013-05-01 06:56:18.875 121 12599.30 137.57 54809.55 88888.00 2013-05-01 06:56:19.000 121 12599.23 137.55 54809.53 88888.00 2013-05-01 06:56:19.125 121 12599.23 137.55 54809.57 88888.00 2013-05-01 06:56:19.250 121 12599.25 137.60 54809.62 88888.00 2013-05-01 06:56:19.375 121 12599.33 137.65 54809.62 88888.00 2013-05-01 06:56:19.500 121 12599.27 137.65 54809.60 88888.00 2013-05-01 06:56:19.625 121 12599.23 137.68 54809.60 88888.00 2013-05-01 06:56:19.750 121 12599.17 137.70 54809.62 88888.00 2013-05-01 06:56:19.875 121 12599.20 137.75 54809.65 88888.00 2013-05-01 06:56:20.000 121 12599.27 137.80 54809.65 88888.00 2013-05-01 06:56:20.125 121 12599.27 137.78 54809.65 88888.00 2013-05-01 06:56:20.250 121 12599.27 137.78 54809.62 88888.00 2013-05-01 06:56:20.375 121 12599.25 137.80 54809.62 88888.00 2013-05-01 06:56:20.500 121 12599.23 137.85 54809.65 88888.00 2013-05-01 06:56:20.625 121 12599.20 137.88 54809.68 88888.00 2013-05-01 06:56:20.750 121 12599.20 137.88 54809.65 88888.00 2013-05-01 06:56:20.875 121 12599.23 137.90 54809.65 88888.00 2013-05-01 06:56:21.000 121 12599.27 137.93 54809.68 88888.00 2013-05-01 06:56:21.125 121 12599.27 137.97 54809.70 88888.00 2013-05-01 06:56:21.250 121 12599.23 137.97 54809.72 88888.00 2013-05-01 06:56:21.375 121 12599.20 137.95 54809.70 88888.00 2013-05-01 06:56:21.500 121 12599.15 137.97 54809.70 88888.00 2013-05-01 06:56:21.625 121 12599.10 138.03 54809.72 88888.00 2013-05-01 06:56:21.750 121 12599.08 138.07 54809.72 88888.00 2013-05-01 06:56:21.875 121 12599.05 138.12 54809.75 88888.00 2013-05-01 06:56:22.000 121 12599.12 138.10 54809.75 88888.00 2013-05-01 06:56:22.125 121 12599.12 138.12 54809.78 88888.00 2013-05-01 06:56:22.250 121 12599.00 138.10 54809.78 88888.00 2013-05-01 06:56:22.375 121 12599.00 138.18 54809.80 88888.00 2013-05-01 06:56:22.500 121 12599.00 138.15 54809.82 88888.00 2013-05-01 06:56:22.625 121 12598.92 138.18 54809.82 88888.00 2013-05-01 06:56:22.750 121 12598.88 138.18 54809.80 88888.00 2013-05-01 06:56:22.875 121 12598.85 138.20 54809.82 88888.00 2013-05-01 06:56:23.000 121 12598.90 138.25 54809.88 88888.00 2013-05-01 06:56:23.125 121 12598.95 138.28 54809.88 88888.00 2013-05-01 06:56:23.250 121 12598.98 138.28 54809.88 88888.00 2013-05-01 06:56:23.375 121 12598.95 138.28 54809.85 88888.00 2013-05-01 06:56:23.500 121 12598.88 138.30 54809.85 88888.00 2013-05-01 06:56:23.625 121 12598.85 138.38 54809.88 88888.00 2013-05-01 06:56:23.750 121 12598.85 138.40 54809.90 88888.00 2013-05-01 06:56:23.875 121 12598.83 138.40 54809.95 88888.00 2013-05-01 06:56:24.000 121 12598.83 138.40 54809.93 88888.00 2013-05-01 06:56:24.125 121 12598.85 138.43 54809.90 88888.00 2013-05-01 06:56:24.250 121 12598.85 138.43 54809.93 88888.00 2013-05-01 06:56:24.375 121 12598.77 138.43 54809.93 88888.00 2013-05-01 06:56:24.500 121 12598.75 138.43 54809.95 88888.00 2013-05-01 06:56:24.625 121 12598.70 138.50 54809.95 88888.00 2013-05-01 06:56:24.750 121 12598.65 138.50 54809.93 88888.00 2013-05-01 06:56:24.875 121 12598.60 138.53 54809.97 88888.00 2013-05-01 06:56:25.000 121 12598.62 138.57 54810.03 88888.00 2013-05-01 06:56:25.125 121 12598.58 138.60 54810.00 88888.00 2013-05-01 06:56:25.250 121 12598.50 138.60 54810.00 88888.00 2013-05-01 06:56:25.375 121 12598.52 138.65 54810.00 88888.00 2013-05-01 06:56:25.500 121 12598.50 138.65 54810.03 88888.00 2013-05-01 06:56:25.625 121 12598.45 138.68 54810.03 88888.00 2013-05-01 06:56:25.750 121 12598.42 138.70 54810.03 88888.00 2013-05-01 06:56:25.875 121 12598.42 138.70 54810.05 88888.00 2013-05-01 06:56:26.000 121 12598.42 138.75 54810.10 88888.00 2013-05-01 06:56:26.125 121 12598.40 138.78 54810.10 88888.00 2013-05-01 06:56:26.250 121 12598.38 138.80 54810.10 88888.00 2013-05-01 06:56:26.375 121 12598.40 138.85 54810.12 88888.00 2013-05-01 06:56:26.500 121 12598.42 138.82 54810.07 88888.00 2013-05-01 06:56:26.625 121 12598.45 138.88 54810.12 88888.00 2013-05-01 06:56:26.750 121 12598.40 138.93 54810.15 88888.00 2013-05-01 06:56:26.875 121 12598.30 138.95 54810.15 88888.00 2013-05-01 06:56:27.000 121 12598.23 138.93 54810.12 88888.00 2013-05-01 06:56:27.125 121 12598.25 138.90 54810.12 88888.00 2013-05-01 06:56:27.250 121 12598.25 138.95 54810.18 88888.00 2013-05-01 06:56:27.375 121 12598.23 139.07 54810.25 88888.00 2013-05-01 06:56:27.500 121 12598.20 139.10 54810.22 88888.00 2013-05-01 06:56:27.625 121 12598.20 139.05 54810.18 88888.00 2013-05-01 06:56:27.750 121 12598.17 139.10 54810.20 88888.00 2013-05-01 06:56:27.875 121 12598.17 139.15 54810.25 88888.00 2013-05-01 06:56:28.000 121 12598.17 139.18 54810.22 88888.00 2013-05-01 06:56:28.125 121 12598.12 139.18 54810.25 88888.00 2013-05-01 06:56:28.250 121 12598.10 139.28 54810.32 88888.00 2013-05-01 06:56:28.375 121 12598.02 139.30 54810.30 88888.00 2013-05-01 06:56:28.500 121 12597.95 139.25 54810.25 88888.00 2013-05-01 06:56:28.625 121 12597.95 139.30 54810.28 88888.00 2013-05-01 06:56:28.750 121 12597.98 139.32 54810.30 88888.00 2013-05-01 06:56:28.875 121 12598.02 139.32 54810.30 88888.00 2013-05-01 06:56:29.000 121 12598.05 139.35 54810.30 88888.00 2013-05-01 06:56:29.125 121 12598.05 139.43 54810.32 88888.00 2013-05-01 06:56:29.250 121 12598.00 139.45 54810.35 88888.00 2013-05-01 06:56:29.375 121 12597.95 139.45 54810.35 88888.00 2013-05-01 06:56:29.500 121 12597.92 139.47 54810.35 88888.00 2013-05-01 06:56:29.625 121 12597.92 139.50 54810.35 88888.00 2013-05-01 06:56:29.750 121 12597.90 139.57 54810.35 88888.00 2013-05-01 06:56:29.875 121 12597.88 139.60 54810.38 88888.00 2013-05-01 06:56:30.000 121 12597.90 139.62 54810.38 88888.00 2013-05-01 06:56:30.125 121 12597.92 139.65 54810.38 88888.00 2013-05-01 06:56:30.250 121 12597.85 139.68 54810.40 88888.00 2013-05-01 06:56:30.375 121 12597.83 139.72 54810.40 88888.00 2013-05-01 06:56:30.500 121 12597.80 139.75 54810.45 88888.00 2013-05-01 06:56:30.625 121 12597.83 139.80 54810.47 88888.00 2013-05-01 06:56:30.750 121 12597.83 139.85 54810.50 88888.00 2013-05-01 06:56:30.875 121 12597.90 139.90 54810.50 88888.00 2013-05-01 06:56:31.000 121 12597.90 139.90 54810.45 88888.00 2013-05-01 06:56:31.125 121 12597.90 139.95 54810.47 88888.00 2013-05-01 06:56:31.250 121 12597.85 139.93 54810.47 88888.00 2013-05-01 06:56:31.375 121 12597.77 139.95 54810.45 88888.00 2013-05-01 06:56:31.500 121 12597.73 139.93 54810.45 88888.00 2013-05-01 06:56:31.625 121 12597.75 139.97 54810.47 88888.00 2013-05-01 06:56:31.750 121 12597.77 140.00 54810.47 88888.00 2013-05-01 06:56:31.875 121 12597.80 140.05 54810.47 88888.00 2013-05-01 06:56:32.000 121 12597.73 140.05 54810.50 88888.00 2013-05-01 06:56:32.125 121 12597.67 140.07 54810.53 88888.00 2013-05-01 06:56:32.250 121 12597.67 140.07 54810.53 88888.00 2013-05-01 06:56:32.375 121 12597.67 140.12 54810.53 88888.00 2013-05-01 06:56:32.500 121 12597.62 140.15 54810.55 88888.00 2013-05-01 06:56:32.625 121 12597.60 140.18 54810.55 88888.00 2013-05-01 06:56:32.750 121 12597.60 140.20 54810.55 88888.00 2013-05-01 06:56:32.875 121 12597.60 140.25 54810.55 88888.00 2013-05-01 06:56:33.000 121 12597.62 140.30 54810.53 88888.00 2013-05-01 06:56:33.125 121 12597.58 140.32 54810.55 88888.00 2013-05-01 06:56:33.250 121 12597.52 140.40 54810.60 88888.00 2013-05-01 06:56:33.375 121 12597.60 140.47 54810.62 88888.00 2013-05-01 06:56:33.500 121 12597.60 140.47 54810.57 88888.00 2013-05-01 06:56:33.625 121 12597.58 140.45 54810.60 88888.00 2013-05-01 06:56:33.750 121 12597.58 140.50 54810.65 88888.00 2013-05-01 06:56:33.875 121 12597.55 140.60 54810.68 88888.00 2013-05-01 06:56:34.000 121 12597.55 140.60 54810.65 88888.00 2013-05-01 06:56:34.125 121 12597.58 140.62 54810.65 88888.00 2013-05-01 06:56:34.250 121 12597.52 140.62 54810.68 88888.00 2013-05-01 06:56:34.375 121 12597.50 140.62 54810.65 88888.00 2013-05-01 06:56:34.500 121 12597.48 140.68 54810.65 88888.00 2013-05-01 06:56:34.625 121 12597.45 140.75 54810.68 88888.00 2013-05-01 06:56:34.750 121 12597.42 140.78 54810.70 88888.00 2013-05-01 06:56:34.875 121 12597.38 140.78 54810.70 88888.00 2013-05-01 06:56:35.000 121 12597.38 140.80 54810.70 88888.00 2013-05-01 06:56:35.125 121 12597.40 140.82 54810.70 88888.00 2013-05-01 06:56:35.250 121 12597.40 140.85 54810.70 88888.00 2013-05-01 06:56:35.375 121 12597.40 140.88 54810.70 88888.00 2013-05-01 06:56:35.500 121 12597.40 140.93 54810.72 88888.00 2013-05-01 06:56:35.625 121 12597.40 140.97 54810.72 88888.00 2013-05-01 06:56:35.750 121 12597.38 140.97 54810.70 88888.00 2013-05-01 06:56:35.875 121 12597.38 141.00 54810.72 88888.00 2013-05-01 06:56:36.000 121 12597.33 141.03 54810.72 88888.00 2013-05-01 06:56:36.125 121 12597.20 141.05 54810.75 88888.00 2013-05-01 06:56:36.250 121 12597.15 141.07 54810.75 88888.00 2013-05-01 06:56:36.375 121 12597.15 141.10 54810.72 88888.00 2013-05-01 06:56:36.500 121 12597.15 141.10 54810.75 88888.00 2013-05-01 06:56:36.625 121 12597.15 141.12 54810.75 88888.00 2013-05-01 06:56:36.750 121 12597.15 141.20 54810.78 88888.00 2013-05-01 06:56:36.875 121 12597.17 141.25 54810.80 88888.00 2013-05-01 06:56:37.000 121 12597.17 141.30 54810.80 88888.00 2013-05-01 06:56:37.125 121 12597.15 141.30 54810.82 88888.00 2013-05-01 06:56:37.250 121 12597.15 141.32 54810.82 88888.00 2013-05-01 06:56:37.375 121 12597.23 141.38 54810.82 88888.00 2013-05-01 06:56:37.500 121 12597.30 141.40 54810.80 88888.00 2013-05-01 06:56:37.625 121 12597.30 141.43 54810.80 88888.00 2013-05-01 06:56:37.750 121 12597.25 141.45 54810.85 88888.00 2013-05-01 06:56:37.875 121 12597.23 141.50 54810.88 88888.00 2013-05-01 06:56:38.000 121 12597.17 141.53 54810.85 88888.00 2013-05-01 06:56:38.125 121 12597.15 141.60 54810.88 88888.00 2013-05-01 06:56:38.250 121 12597.08 141.60 54810.90 88888.00 2013-05-01 06:56:38.375 121 12597.08 141.62 54810.93 88888.00 2013-05-01 06:56:38.500 121 12597.08 141.60 54810.88 88888.00 2013-05-01 06:56:38.625 121 12597.02 141.65 54810.90 88888.00 2013-05-01 06:56:38.750 121 12597.02 141.70 54810.90 88888.00 2013-05-01 06:56:38.875 121 12597.02 141.70 54810.93 88888.00 2013-05-01 06:56:39.000 121 12597.08 141.72 54810.90 88888.00 2013-05-01 06:56:39.125 121 12597.02 141.75 54810.93 88888.00 2013-05-01 06:56:39.250 121 12596.95 141.78 54810.93 88888.00 2013-05-01 06:56:39.375 121 12596.92 141.78 54810.93 88888.00 2013-05-01 06:56:39.500 121 12596.88 141.78 54810.95 88888.00 2013-05-01 06:56:39.625 121 12596.85 141.80 54810.97 88888.00 2013-05-01 06:56:39.750 121 12596.80 141.85 54811.00 88888.00 2013-05-01 06:56:39.875 121 12596.75 141.88 54811.00 88888.00 2013-05-01 06:56:40.000 121 12596.73 141.85 54811.00 88888.00 2013-05-01 06:56:40.125 121 12596.65 141.88 54811.00 88888.00 2013-05-01 06:56:40.250 121 12596.65 141.90 54811.00 88888.00 2013-05-01 06:56:40.375 121 12596.77 142.00 54811.05 88888.00 2013-05-01 06:56:40.500 121 12596.80 142.03 54811.07 88888.00 2013-05-01 06:56:40.625 121 12596.75 142.05 54811.07 88888.00 2013-05-01 06:56:40.750 121 12596.73 142.07 54811.07 88888.00 2013-05-01 06:56:40.875 121 12596.73 142.10 54811.05 88888.00 2013-05-01 06:56:41.000 121 12596.65 142.07 54811.05 88888.00 2013-05-01 06:56:41.125 121 12596.58 142.12 54811.05 88888.00 2013-05-01 06:56:41.250 121 12596.55 142.18 54811.07 88888.00 2013-05-01 06:56:41.375 121 12596.50 142.20 54811.07 88888.00 2013-05-01 06:56:41.500 121 12596.50 142.20 54811.05 88888.00 2013-05-01 06:56:41.625 121 12596.52 142.15 54811.05 88888.00 2013-05-01 06:56:41.750 121 12596.55 142.20 54811.10 88888.00 2013-05-01 06:56:41.875 121 12596.50 142.30 54811.12 88888.00 2013-05-01 06:56:42.000 121 12596.40 142.28 54811.10 88888.00 2013-05-01 06:56:42.125 121 12596.38 142.28 54811.10 88888.00 2013-05-01 06:56:42.250 121 12596.35 142.28 54811.12 88888.00 2013-05-01 06:56:42.375 121 12596.38 142.30 54811.12 88888.00 2013-05-01 06:56:42.500 121 12596.40 142.32 54811.10 88888.00 2013-05-01 06:56:42.625 121 12596.42 142.35 54811.12 88888.00 2013-05-01 06:56:42.750 121 12596.40 142.38 54811.12 88888.00 2013-05-01 06:56:42.875 121 12596.38 142.38 54811.12 88888.00 2013-05-01 06:56:43.000 121 12596.27 142.38 54811.12 88888.00 2013-05-01 06:56:43.125 121 12596.25 142.43 54811.15 88888.00 2013-05-01 06:56:43.250 121 12596.25 142.45 54811.18 88888.00 2013-05-01 06:56:43.375 121 12596.25 142.43 54811.15 88888.00 2013-05-01 06:56:43.500 121 12596.20 142.43 54811.15 88888.00 2013-05-01 06:56:43.625 121 12596.20 142.45 54811.15 88888.00 2013-05-01 06:56:43.750 121 12596.17 142.45 54811.15 88888.00 2013-05-01 06:56:43.875 121 12596.17 142.50 54811.15 88888.00 2013-05-01 06:56:44.000 121 12596.23 142.53 54811.15 88888.00 2013-05-01 06:56:44.125 121 12596.23 142.57 54811.20 88888.00 2013-05-01 06:56:44.250 121 12596.12 142.55 54811.20 88888.00 2013-05-01 06:56:44.375 121 12596.15 142.57 54811.20 88888.00 2013-05-01 06:56:44.500 121 12596.15 142.62 54811.20 88888.00 2013-05-01 06:56:44.625 121 12596.10 142.65 54811.20 88888.00 2013-05-01 06:56:44.750 121 12596.05 142.62 54811.20 88888.00 2013-05-01 06:56:44.875 121 12596.00 142.65 54811.20 88888.00 2013-05-01 06:56:45.000 121 12595.98 142.72 54811.22 88888.00 2013-05-01 06:56:45.125 121 12595.98 142.72 54811.22 88888.00 2013-05-01 06:56:45.250 121 12595.95 142.70 54811.22 88888.00 2013-05-01 06:56:45.375 121 12595.88 142.65 54811.20 88888.00 2013-05-01 06:56:45.500 121 12595.88 142.68 54811.22 88888.00 2013-05-01 06:56:45.625 121 12595.90 142.75 54811.22 88888.00 2013-05-01 06:56:45.750 121 12595.90 142.80 54811.22 88888.00 2013-05-01 06:56:45.875 121 12595.90 142.82 54811.25 88888.00 2013-05-01 06:56:46.000 121 12595.88 142.82 54811.22 88888.00 2013-05-01 06:56:46.125 121 12595.83 142.80 54811.20 88888.00 2013-05-01 06:56:46.250 121 12595.83 142.85 54811.22 88888.00 2013-05-01 06:56:46.375 121 12595.88 142.85 54811.22 88888.00 2013-05-01 06:56:46.500 121 12595.85 142.82 54811.22 88888.00 2013-05-01 06:56:46.625 121 12595.80 142.88 54811.22 88888.00 2013-05-01 06:56:46.750 121 12595.77 142.90 54811.25 88888.00 2013-05-01 06:56:46.875 121 12595.80 142.93 54811.22 88888.00 2013-05-01 06:56:47.000 121 12595.80 142.93 54811.22 88888.00 2013-05-01 06:56:47.125 121 12595.75 142.95 54811.25 88888.00 2013-05-01 06:56:47.250 121 12595.77 142.95 54811.28 88888.00 2013-05-01 06:56:47.375 121 12595.83 142.97 54811.28 88888.00 2013-05-01 06:56:47.500 121 12595.85 143.00 54811.25 88888.00 2013-05-01 06:56:47.625 121 12595.77 142.95 54811.25 88888.00 2013-05-01 06:56:47.750 121 12595.77 143.05 54811.30 88888.00 2013-05-01 06:56:47.875 121 12595.77 143.07 54811.30 88888.00 2013-05-01 06:56:48.000 121 12595.73 143.05 54811.25 88888.00 2013-05-01 06:56:48.125 121 12595.67 143.07 54811.25 88888.00 2013-05-01 06:56:48.250 121 12595.62 143.10 54811.28 88888.00 2013-05-01 06:56:48.375 121 12595.58 143.10 54811.25 88888.00 2013-05-01 06:56:48.500 121 12595.55 143.10 54811.25 88888.00 2013-05-01 06:56:48.625 121 12595.52 143.18 54811.30 88888.00 2013-05-01 06:56:48.750 121 12595.55 143.18 54811.30 88888.00 2013-05-01 06:56:48.875 121 12595.55 143.18 54811.30 88888.00 2013-05-01 06:56:49.000 121 12595.55 143.18 54811.25 88888.00 2013-05-01 06:56:49.125 121 12595.50 143.18 54811.25 88888.00 2013-05-01 06:56:49.250 121 12595.40 143.18 54811.28 88888.00 2013-05-01 06:56:49.375 121 12595.45 143.25 54811.30 88888.00 2013-05-01 06:56:49.500 121 12595.48 143.25 54811.35 88888.00 2013-05-01 06:56:49.625 121 12595.45 143.25 54811.32 88888.00 2013-05-01 06:56:49.750 121 12595.38 143.22 54811.30 88888.00 2013-05-01 06:56:49.875 121 12595.30 143.22 54811.32 88888.00 2013-05-01 06:56:50.000 121 12595.27 143.25 54811.32 88888.00 2013-05-01 06:56:50.125 121 12595.25 143.28 54811.32 88888.00 2013-05-01 06:56:50.250 121 12595.17 143.30 54811.35 88888.00 2013-05-01 06:56:50.375 121 12595.23 143.35 54811.38 88888.00 2013-05-01 06:56:50.500 121 12595.25 143.35 54811.35 88888.00 2013-05-01 06:56:50.625 121 12595.20 143.35 54811.30 88888.00 2013-05-01 06:56:50.750 121 12595.20 143.35 54811.35 88888.00 2013-05-01 06:56:50.875 121 12595.25 143.40 54811.35 88888.00 2013-05-01 06:56:51.000 121 12595.25 143.43 54811.38 88888.00 2013-05-01 06:56:51.125 121 12595.23 143.43 54811.38 88888.00 2013-05-01 06:56:51.250 121 12595.12 143.40 54811.38 88888.00 2013-05-01 06:56:51.375 121 12595.15 143.45 54811.40 88888.00 2013-05-01 06:56:51.500 121 12595.15 143.47 54811.40 88888.00 2013-05-01 06:56:51.625 121 12595.10 143.45 54811.40 88888.00 2013-05-01 06:56:51.750 121 12595.02 143.43 54811.35 88888.00 2013-05-01 06:56:51.875 121 12595.00 143.45 54811.35 88888.00 2013-05-01 06:56:52.000 121 12595.02 143.47 54811.35 88888.00 2013-05-01 06:56:52.125 121 12595.00 143.53 54811.35 88888.00 2013-05-01 06:56:52.250 121 12594.95 143.53 54811.38 88888.00 2013-05-01 06:56:52.375 121 12595.00 143.53 54811.38 88888.00 2013-05-01 06:56:52.500 121 12594.92 143.55 54811.40 88888.00 2013-05-01 06:56:52.625 121 12594.85 143.57 54811.43 88888.00 2013-05-01 06:56:52.750 121 12594.88 143.60 54811.43 88888.00 2013-05-01 06:56:52.875 121 12594.85 143.60 54811.40 88888.00 2013-05-01 06:56:53.000 121 12594.80 143.62 54811.40 88888.00 2013-05-01 06:56:53.125 121 12594.83 143.68 54811.43 88888.00 2013-05-01 06:56:53.250 121 12594.85 143.68 54811.45 88888.00 2013-05-01 06:56:53.375 121 12594.90 143.70 54811.40 88888.00 2013-05-01 06:56:53.500 121 12594.83 143.68 54811.38 88888.00 2013-05-01 06:56:53.625 121 12594.75 143.70 54811.35 88888.00 2013-05-01 06:56:53.750 121 12594.73 143.70 54811.38 88888.00 2013-05-01 06:56:53.875 121 12594.70 143.72 54811.43 88888.00 2013-05-01 06:56:54.000 121 12594.73 143.75 54811.40 88888.00 2013-05-01 06:56:54.125 121 12594.70 143.78 54811.43 88888.00 2013-05-01 06:56:54.250 121 12594.62 143.78 54811.43 88888.00 2013-05-01 06:56:54.375 121 12594.62 143.80 54811.43 88888.00 2013-05-01 06:56:54.500 121 12594.62 143.85 54811.45 88888.00 2013-05-01 06:56:54.625 121 12594.62 143.90 54811.45 88888.00 2013-05-01 06:56:54.750 121 12594.60 143.90 54811.47 88888.00 2013-05-01 06:56:54.875 121 12594.60 143.90 54811.43 88888.00 2013-05-01 06:56:55.000 121 12594.60 143.93 54811.43 88888.00 2013-05-01 06:56:55.125 121 12594.60 143.93 54811.45 88888.00 2013-05-01 06:56:55.250 121 12594.55 143.93 54811.47 88888.00 2013-05-01 06:56:55.375 121 12594.55 143.97 54811.50 88888.00 2013-05-01 06:56:55.500 121 12594.58 144.00 54811.50 88888.00 2013-05-01 06:56:55.625 121 12594.55 144.00 54811.47 88888.00 2013-05-01 06:56:55.750 121 12594.50 143.97 54811.43 88888.00 2013-05-01 06:56:55.875 121 12594.48 144.00 54811.45 88888.00 2013-05-01 06:56:56.000 121 12594.48 144.05 54811.47 88888.00 2013-05-01 06:56:56.125 121 12594.50 144.07 54811.53 88888.00 2013-05-01 06:56:56.250 121 12594.45 144.05 54811.50 88888.00 2013-05-01 06:56:56.375 121 12594.42 144.07 54811.50 88888.00 2013-05-01 06:56:56.500 121 12594.35 144.03 54811.47 88888.00 2013-05-01 06:56:56.625 121 12594.33 144.07 54811.47 88888.00 2013-05-01 06:56:56.750 121 12594.38 144.12 54811.50 88888.00 2013-05-01 06:56:56.875 121 12594.35 144.15 54811.50 88888.00 2013-05-01 06:56:57.000 121 12594.33 144.12 54811.50 88888.00 2013-05-01 06:56:57.125 121 12594.27 144.15 54811.47 88888.00 2013-05-01 06:56:57.250 121 12594.23 144.15 54811.47 88888.00 2013-05-01 06:56:57.375 121 12594.27 144.10 54811.47 88888.00 2013-05-01 06:56:57.500 121 12594.30 144.15 54811.50 88888.00 2013-05-01 06:56:57.625 121 12594.30 144.18 54811.50 88888.00 2013-05-01 06:56:57.750 121 12594.27 144.20 54811.47 88888.00 2013-05-01 06:56:57.875 121 12594.23 144.18 54811.50 88888.00 2013-05-01 06:56:58.000 121 12594.20 144.15 54811.47 88888.00 2013-05-01 06:56:58.125 121 12594.25 144.20 54811.53 88888.00 2013-05-01 06:56:58.250 121 12594.23 144.20 54811.47 88888.00 2013-05-01 06:56:58.375 121 12594.20 144.22 54811.50 88888.00 2013-05-01 06:56:58.500 121 12594.12 144.22 54811.50 88888.00 2013-05-01 06:56:58.625 121 12594.08 144.22 54811.53 88888.00 2013-05-01 06:56:58.750 121 12594.08 144.25 54811.53 88888.00 2013-05-01 06:56:58.875 121 12594.02 144.25 54811.53 88888.00 2013-05-01 06:56:59.000 121 12594.00 144.28 54811.53 88888.00 2013-05-01 06:56:59.125 121 12594.00 144.25 54811.53 88888.00 2013-05-01 06:56:59.250 121 12594.00 144.28 54811.55 88888.00 2013-05-01 06:56:59.375 121 12594.00 144.30 54811.53 88888.00 2013-05-01 06:56:59.500 121 12593.92 144.28 54811.53 88888.00 2013-05-01 06:56:59.625 121 12593.88 144.28 54811.53 88888.00 2013-05-01 06:56:59.750 121 12593.88 144.30 54811.55 88888.00 2013-05-01 06:56:59.875 121 12593.90 144.30 54811.55 88888.00 2013-05-01 06:57:00.000 121 12593.88 144.32 54811.60 88888.00 2013-05-01 06:57:00.125 121 12593.83 144.35 54811.60 88888.00 2013-05-01 06:57:00.250 121 12593.83 144.35 54811.62 88888.00 2013-05-01 06:57:00.375 121 12593.77 144.35 54811.60 88888.00 2013-05-01 06:57:00.500 121 12593.73 144.38 54811.60 88888.00 2013-05-01 06:57:00.625 121 12593.75 144.40 54811.60 88888.00 2013-05-01 06:57:00.750 121 12593.80 144.38 54811.60 88888.00 2013-05-01 06:57:00.875 121 12593.77 144.40 54811.62 88888.00 2013-05-01 06:57:01.000 121 12593.67 144.40 54811.60 88888.00 2013-05-01 06:57:01.125 121 12593.73 144.38 54811.62 88888.00 2013-05-01 06:57:01.250 121 12593.70 144.43 54811.62 88888.00 2013-05-01 06:57:01.375 121 12593.67 144.45 54811.62 88888.00 2013-05-01 06:57:01.500 121 12593.60 144.45 54811.62 88888.00 2013-05-01 06:57:01.625 121 12593.55 144.45 54811.57 88888.00 2013-05-01 06:57:01.750 121 12593.55 144.47 54811.60 88888.00 2013-05-01 06:57:01.875 121 12593.58 144.50 54811.60 88888.00 2013-05-01 06:57:02.000 121 12593.58 144.45 54811.60 88888.00 2013-05-01 06:57:02.125 121 12593.50 144.45 54811.65 88888.00 2013-05-01 06:57:02.250 121 12593.42 144.47 54811.62 88888.00 2013-05-01 06:57:02.375 121 12593.40 144.47 54811.62 88888.00 2013-05-01 06:57:02.500 121 12593.38 144.53 54811.60 88888.00 2013-05-01 06:57:02.625 121 12593.38 144.53 54811.60 88888.00 2013-05-01 06:57:02.750 121 12593.38 144.53 54811.65 88888.00 2013-05-01 06:57:02.875 121 12593.38 144.57 54811.68 88888.00 2013-05-01 06:57:03.000 121 12593.40 144.57 54811.65 88888.00 2013-05-01 06:57:03.125 121 12593.33 144.50 54811.60 88888.00 2013-05-01 06:57:03.250 121 12593.25 144.47 54811.62 88888.00 2013-05-01 06:57:03.375 121 12593.30 144.53 54811.62 88888.00 2013-05-01 06:57:03.500 121 12593.27 144.53 54811.65 88888.00 2013-05-01 06:57:03.625 121 12593.25 144.53 54811.68 88888.00 2013-05-01 06:57:03.750 121 12593.23 144.55 54811.70 88888.00 2013-05-01 06:57:03.875 121 12593.25 144.53 54811.70 88888.00 2013-05-01 06:57:04.000 121 12593.23 144.53 54811.70 88888.00 2013-05-01 06:57:04.125 121 12593.23 144.53 54811.70 88888.00 2013-05-01 06:57:04.250 121 12593.17 144.47 54811.68 88888.00 2013-05-01 06:57:04.375 121 12593.12 144.53 54811.70 88888.00 2013-05-01 06:57:04.500 121 12593.10 144.53 54811.70 88888.00 2013-05-01 06:57:04.625 121 12593.08 144.47 54811.70 88888.00 2013-05-01 06:57:04.750 121 12593.05 144.53 54811.70 88888.00 2013-05-01 06:57:04.875 121 12593.05 144.50 54811.70 88888.00 2013-05-01 06:57:05.000 121 12593.05 144.53 54811.68 88888.00 2013-05-01 06:57:05.125 121 12593.02 144.53 54811.70 88888.00 2013-05-01 06:57:05.250 121 12592.92 144.50 54811.72 88888.00 2013-05-01 06:57:05.375 121 12592.88 144.50 54811.72 88888.00 2013-05-01 06:57:05.500 121 12592.83 144.53 54811.75 88888.00 2013-05-01 06:57:05.625 121 12592.77 144.50 54811.72 88888.00 2013-05-01 06:57:05.750 121 12592.80 144.50 54811.72 88888.00 2013-05-01 06:57:05.875 121 12592.80 144.50 54811.72 88888.00 2013-05-01 06:57:06.000 121 12592.77 144.47 54811.72 88888.00 2013-05-01 06:57:06.125 121 12592.77 144.50 54811.75 88888.00 2013-05-01 06:57:06.250 121 12592.70 144.50 54811.75 88888.00 2013-05-01 06:57:06.375 121 12592.73 144.50 54811.72 88888.00 2013-05-01 06:57:06.500 121 12592.73 144.47 54811.75 88888.00 2013-05-01 06:57:06.625 121 12592.75 144.45 54811.75 88888.00 2013-05-01 06:57:06.750 121 12592.75 144.50 54811.78 88888.00 2013-05-01 06:57:06.875 121 12592.70 144.50 54811.75 88888.00 2013-05-01 06:57:07.000 121 12592.67 144.50 54811.75 88888.00 2013-05-01 06:57:07.125 121 12592.67 144.50 54811.78 88888.00 2013-05-01 06:57:07.250 121 12592.58 144.47 54811.78 88888.00 2013-05-01 06:57:07.375 121 12592.52 144.45 54811.75 88888.00 2013-05-01 06:57:07.500 121 12592.45 144.45 54811.75 88888.00 2013-05-01 06:57:07.625 121 12592.48 144.47 54811.75 88888.00 2013-05-01 06:57:07.750 121 12592.42 144.47 54811.75 88888.00 2013-05-01 06:57:07.875 121 12592.40 144.47 54811.78 88888.00 2013-05-01 06:57:08.000 121 12592.40 144.50 54811.75 88888.00 2013-05-01 06:57:08.125 121 12592.38 144.47 54811.78 88888.00 2013-05-01 06:57:08.250 121 12592.35 144.47 54811.75 88888.00 2013-05-01 06:57:08.375 121 12592.40 144.50 54811.78 88888.00 2013-05-01 06:57:08.500 121 12592.40 144.50 54811.78 88888.00 2013-05-01 06:57:08.625 121 12592.38 144.53 54811.78 88888.00 2013-05-01 06:57:08.750 121 12592.38 144.53 54811.80 88888.00 2013-05-01 06:57:08.875 121 12592.38 144.50 54811.78 88888.00 2013-05-01 06:57:09.000 121 12592.35 144.50 54811.78 88888.00 2013-05-01 06:57:09.125 121 12592.30 144.53 54811.80 88888.00 2013-05-01 06:57:09.250 121 12592.30 144.53 54811.78 88888.00 2013-05-01 06:57:09.375 121 12592.35 144.50 54811.75 88888.00 2013-05-01 06:57:09.500 121 12592.30 144.50 54811.75 88888.00 2013-05-01 06:57:09.625 121 12592.25 144.50 54811.75 88888.00 2013-05-01 06:57:09.750 121 12592.33 144.55 54811.78 88888.00 2013-05-01 06:57:09.875 121 12592.40 144.53 54811.78 88888.00 2013-05-01 06:57:10.000 121 12592.35 144.50 54811.75 88888.00 2013-05-01 06:57:10.125 121 12592.30 144.50 54811.75 88888.00 2013-05-01 06:57:10.250 121 12592.27 144.53 54811.72 88888.00 2013-05-01 06:57:10.375 121 12592.23 144.53 54811.75 88888.00 2013-05-01 06:57:10.500 121 12592.25 144.50 54811.75 88888.00 2013-05-01 06:57:10.625 121 12592.27 144.47 54811.78 88888.00 2013-05-01 06:57:10.750 121 12592.25 144.50 54811.80 88888.00 2013-05-01 06:57:10.875 121 12592.20 144.50 54811.80 88888.00 2013-05-01 06:57:11.000 121 12592.17 144.47 54811.80 88888.00 2013-05-01 06:57:11.125 121 12592.20 144.47 54811.78 88888.00 2013-05-01 06:57:11.250 121 12592.17 144.45 54811.78 88888.00 2013-05-01 06:57:11.375 121 12592.15 144.47 54811.80 88888.00 2013-05-01 06:57:11.500 121 12592.15 144.47 54811.78 88888.00 2013-05-01 06:57:11.625 121 12592.17 144.45 54811.75 88888.00 2013-05-01 06:57:11.750 121 12592.12 144.45 54811.78 88888.00 2013-05-01 06:57:11.875 121 12592.08 144.50 54811.80 88888.00 2013-05-01 06:57:12.000 121 12592.00 144.55 54811.78 88888.00 2013-05-01 06:57:12.125 121 12592.00 144.55 54811.80 88888.00 2013-05-01 06:57:12.250 121 12592.02 144.53 54811.80 88888.00 2013-05-01 06:57:12.375 121 12592.02 144.47 54811.80 88888.00 2013-05-01 06:57:12.500 121 12592.02 144.50 54811.82 88888.00 2013-05-01 06:57:12.625 121 12592.02 144.53 54811.82 88888.00 2013-05-01 06:57:12.750 121 12591.98 144.50 54811.80 88888.00 2013-05-01 06:57:12.875 121 12591.98 144.50 54811.82 88888.00 2013-05-01 06:57:13.000 121 12591.92 144.50 54811.82 88888.00 2013-05-01 06:57:13.125 121 12591.88 144.50 54811.80 88888.00 2013-05-01 06:57:13.250 121 12591.85 144.45 54811.80 88888.00 2013-05-01 06:57:13.375 121 12591.88 144.53 54811.80 88888.00 2013-05-01 06:57:13.500 121 12591.88 144.55 54811.82 88888.00 2013-05-01 06:57:13.625 121 12591.88 144.53 54811.82 88888.00 2013-05-01 06:57:13.750 121 12591.83 144.55 54811.82 88888.00 2013-05-01 06:57:13.875 121 12591.75 144.53 54811.82 88888.00 2013-05-01 06:57:14.000 121 12591.70 144.53 54811.80 88888.00 2013-05-01 06:57:14.125 121 12591.70 144.50 54811.78 88888.00 2013-05-01 06:57:14.250 121 12591.62 144.55 54811.80 88888.00 2013-05-01 06:57:14.375 121 12591.65 144.55 54811.82 88888.00 2013-05-01 06:57:14.500 121 12591.65 144.55 54811.85 88888.00 2013-05-01 06:57:14.625 121 12591.65 144.55 54811.85 88888.00 2013-05-01 06:57:14.750 121 12591.67 144.55 54811.80 88888.00 2013-05-01 06:57:14.875 121 12591.70 144.57 54811.82 88888.00 2013-05-01 06:57:15.000 121 12591.70 144.55 54811.85 88888.00 2013-05-01 06:57:15.125 121 12591.62 144.55 54811.82 88888.00 2013-05-01 06:57:15.250 121 12591.60 144.57 54811.85 88888.00 2013-05-01 06:57:15.375 121 12591.62 144.60 54811.85 88888.00 2013-05-01 06:57:15.500 121 12591.55 144.57 54811.85 88888.00 2013-05-01 06:57:15.625 121 12591.55 144.57 54811.85 88888.00 2013-05-01 06:57:15.750 121 12591.45 144.57 54811.82 88888.00 2013-05-01 06:57:15.875 121 12591.45 144.57 54811.85 88888.00 2013-05-01 06:57:16.000 121 12591.55 144.60 54811.88 88888.00 2013-05-01 06:57:16.125 121 12591.58 144.62 54811.88 88888.00 2013-05-01 06:57:16.250 121 12591.52 144.62 54811.88 88888.00 2013-05-01 06:57:16.375 121 12591.55 144.65 54811.88 88888.00 2013-05-01 06:57:16.500 121 12591.50 144.62 54811.85 88888.00 2013-05-01 06:57:16.625 121 12591.48 144.62 54811.85 88888.00 2013-05-01 06:57:16.750 121 12591.42 144.62 54811.85 88888.00 2013-05-01 06:57:16.875 121 12591.40 144.62 54811.82 88888.00 2013-05-01 06:57:17.000 121 12591.42 144.60 54811.80 88888.00 2013-05-01 06:57:17.125 121 12591.38 144.62 54811.88 88888.00 2013-05-01 06:57:17.250 121 12591.35 144.57 54811.88 88888.00 2013-05-01 06:57:17.375 121 12591.35 144.57 54811.82 88888.00 2013-05-01 06:57:17.500 121 12591.40 144.62 54811.82 88888.00 2013-05-01 06:57:17.625 121 12591.48 144.68 54811.88 88888.00 2013-05-01 06:57:17.750 121 12591.45 144.68 54811.88 88888.00 2013-05-01 06:57:17.875 121 12591.42 144.70 54811.88 88888.00 2013-05-01 06:57:18.000 121 12591.38 144.68 54811.88 88888.00 2013-05-01 06:57:18.125 121 12591.38 144.65 54811.88 88888.00 2013-05-01 06:57:18.250 121 12591.30 144.62 54811.85 88888.00 2013-05-01 06:57:18.375 121 12591.27 144.60 54811.85 88888.00 2013-05-01 06:57:18.500 121 12591.23 144.62 54811.82 88888.00 2013-05-01 06:57:18.625 121 12591.30 144.65 54811.88 88888.00 2013-05-01 06:57:18.750 121 12591.27 144.62 54811.90 88888.00 2013-05-01 06:57:18.875 121 12591.30 144.60 54811.88 88888.00 2013-05-01 06:57:19.000 121 12591.35 144.57 54811.85 88888.00 2013-05-01 06:57:19.125 121 12591.30 144.57 54811.88 88888.00 2013-05-01 06:57:19.250 121 12591.30 144.60 54811.88 88888.00 2013-05-01 06:57:19.375 121 12591.33 144.62 54811.88 88888.00 2013-05-01 06:57:19.500 121 12591.30 144.60 54811.90 88888.00 2013-05-01 06:57:19.625 121 12591.38 144.60 54811.88 88888.00 2013-05-01 06:57:19.750 121 12591.35 144.57 54811.90 88888.00 2013-05-01 06:57:19.875 121 12591.27 144.60 54811.93 88888.00 2013-05-01 06:57:20.000 121 12591.27 144.55 54811.90 88888.00 2013-05-01 06:57:20.125 121 12591.27 144.55 54811.90 88888.00 2013-05-01 06:57:20.250 121 12591.25 144.57 54811.90 88888.00 2013-05-01 06:57:20.375 121 12591.25 144.57 54811.93 88888.00 2013-05-01 06:57:20.500 121 12591.23 144.62 54811.90 88888.00 2013-05-01 06:57:20.625 121 12591.20 144.60 54811.88 88888.00 2013-05-01 06:57:20.750 121 12591.20 144.57 54811.90 88888.00 2013-05-01 06:57:20.875 121 12591.15 144.55 54811.88 88888.00 2013-05-01 06:57:21.000 121 12591.15 144.55 54811.88 88888.00 2013-05-01 06:57:21.125 121 12591.15 144.55 54811.85 88888.00 2013-05-01 06:57:21.250 121 12591.12 144.55 54811.88 88888.00 2013-05-01 06:57:21.375 121 12591.12 144.57 54811.88 88888.00 2013-05-01 06:57:21.500 121 12591.12 144.60 54811.90 88888.00 2013-05-01 06:57:21.625 121 12591.10 144.62 54811.93 88888.00 2013-05-01 06:57:21.750 121 12591.05 144.60 54811.95 88888.00 2013-05-01 06:57:21.875 121 12591.02 144.60 54811.95 88888.00 2013-05-01 06:57:22.000 121 12591.02 144.53 54811.88 88888.00 2013-05-01 06:57:22.125 121 12591.05 144.50 54811.88 88888.00 2013-05-01 06:57:22.250 121 12591.08 144.47 54811.90 88888.00 2013-05-01 06:57:22.375 121 12591.10 144.53 54811.93 88888.00 2013-05-01 06:57:22.500 121 12591.08 144.55 54811.95 88888.00 2013-05-01 06:57:22.625 121 12591.02 144.55 54811.95 88888.00 2013-05-01 06:57:22.750 121 12591.00 144.55 54811.93 88888.00 2013-05-01 06:57:22.875 121 12591.08 144.55 54811.95 88888.00 2013-05-01 06:57:23.000 121 12591.08 144.60 54811.95 88888.00 2013-05-01 06:57:23.125 121 12591.02 144.57 54811.93 88888.00 2013-05-01 06:57:23.250 121 12590.98 144.50 54811.90 88888.00 2013-05-01 06:57:23.375 121 12591.00 144.53 54811.90 88888.00 2013-05-01 06:57:23.500 121 12591.02 144.50 54811.90 88888.00 2013-05-01 06:57:23.625 121 12591.00 144.53 54811.85 88888.00 2013-05-01 06:57:23.750 121 12590.98 144.53 54811.88 88888.00 2013-05-01 06:57:23.875 121 12590.95 144.55 54811.90 88888.00 2013-05-01 06:57:24.000 121 12590.95 144.53 54811.90 88888.00 2013-05-01 06:57:24.125 121 12591.00 144.50 54811.93 88888.00 2013-05-01 06:57:24.250 121 12591.02 144.53 54811.93 88888.00 2013-05-01 06:57:24.375 121 12591.02 144.53 54811.93 88888.00 2013-05-01 06:57:24.500 121 12591.05 144.53 54811.90 88888.00 2013-05-01 06:57:24.625 121 12591.08 144.53 54811.90 88888.00 2013-05-01 06:57:24.750 121 12591.05 144.50 54811.88 88888.00 2013-05-01 06:57:24.875 121 12590.98 144.50 54811.90 88888.00 2013-05-01 06:57:25.000 121 12590.92 144.50 54811.90 88888.00 2013-05-01 06:57:25.125 121 12590.92 144.50 54811.93 88888.00 2013-05-01 06:57:25.250 121 12590.98 144.50 54811.90 88888.00 2013-05-01 06:57:25.375 121 12591.02 144.53 54811.93 88888.00 2013-05-01 06:57:25.500 121 12591.00 144.53 54811.93 88888.00 2013-05-01 06:57:25.625 121 12591.00 144.50 54811.90 88888.00 2013-05-01 06:57:25.750 121 12590.98 144.45 54811.88 88888.00 2013-05-01 06:57:25.875 121 12590.98 144.53 54811.90 88888.00 2013-05-01 06:57:26.000 121 12591.08 144.55 54811.90 88888.00 2013-05-01 06:57:26.125 121 12591.08 144.55 54811.85 88888.00 2013-05-01 06:57:26.250 121 12591.00 144.47 54811.85 88888.00 2013-05-01 06:57:26.375 121 12591.02 144.47 54811.90 88888.00 2013-05-01 06:57:26.500 121 12591.05 144.53 54811.90 88888.00 2013-05-01 06:57:26.625 121 12591.05 144.53 54811.90 88888.00 2013-05-01 06:57:26.750 121 12591.08 144.50 54811.90 88888.00 2013-05-01 06:57:26.875 121 12591.10 144.47 54811.88 88888.00 2013-05-01 06:57:27.000 121 12591.12 144.47 54811.88 88888.00 2013-05-01 06:57:27.125 121 12591.10 144.53 54811.93 88888.00 2013-05-01 06:57:27.250 121 12591.02 144.53 54811.93 88888.00 2013-05-01 06:57:27.375 121 12591.05 144.53 54811.90 88888.00 2013-05-01 06:57:27.500 121 12591.02 144.50 54811.88 88888.00 2013-05-01 06:57:27.625 121 12590.98 144.50 54811.88 88888.00 2013-05-01 06:57:27.750 121 12590.98 144.50 54811.90 88888.00 2013-05-01 06:57:27.875 121 12590.92 144.50 54811.90 88888.00 2013-05-01 06:57:28.000 121 12590.90 144.47 54811.90 88888.00 2013-05-01 06:57:28.125 121 12590.90 144.50 54811.90 88888.00 2013-05-01 06:57:28.250 121 12590.88 144.50 54811.93 88888.00 2013-05-01 06:57:28.375 121 12590.92 144.50 54811.93 88888.00 2013-05-01 06:57:28.500 121 12590.98 144.50 54811.93 88888.00 2013-05-01 06:57:28.625 121 12590.90 144.50 54811.90 88888.00 2013-05-01 06:57:28.750 121 12590.90 144.47 54811.90 88888.00 2013-05-01 06:57:28.875 121 12590.95 144.47 54811.93 88888.00 2013-05-01 06:57:29.000 121 12590.88 144.50 54811.93 88888.00 2013-05-01 06:57:29.125 121 12590.88 144.45 54811.90 88888.00 2013-05-01 06:57:29.250 121 12590.90 144.45 54811.93 88888.00 2013-05-01 06:57:29.375 121 12590.92 144.45 54811.95 88888.00 2013-05-01 06:57:29.500 121 12590.85 144.43 54811.95 88888.00 2013-05-01 06:57:29.625 121 12590.83 144.43 54811.93 88888.00 2013-05-01 06:57:29.750 121 12590.80 144.43 54811.95 88888.00 2013-05-01 06:57:29.875 121 12590.80 144.40 54811.95 88888.00 2013-05-01 06:57:30.000 121 12590.75 144.35 54811.90 88888.00 2013-05-01 06:57:30.125 121 12590.75 144.38 54811.93 88888.00 2013-05-01 06:57:30.250 121 12590.80 144.45 54811.93 88888.00 2013-05-01 06:57:30.375 121 12590.83 144.45 54811.93 88888.00 2013-05-01 06:57:30.500 121 12590.83 144.43 54811.93 88888.00 2013-05-01 06:57:30.625 121 12590.83 144.38 54811.93 88888.00 2013-05-01 06:57:30.750 121 12590.77 144.38 54811.90 88888.00 2013-05-01 06:57:30.875 121 12590.75 144.38 54811.90 88888.00 2013-05-01 06:57:31.000 121 12590.75 144.40 54811.90 88888.00 2013-05-01 06:57:31.125 121 12590.75 144.35 54811.88 88888.00 2013-05-01 06:57:31.250 121 12590.75 144.35 54811.90 88888.00 2013-05-01 06:57:31.375 121 12590.73 144.38 54811.90 88888.00 2013-05-01 06:57:31.500 121 12590.70 144.38 54811.93 88888.00 2013-05-01 06:57:31.625 121 12590.75 144.38 54811.93 88888.00 2013-05-01 06:57:31.750 121 12590.77 144.35 54811.90 88888.00 2013-05-01 06:57:31.875 121 12590.73 144.32 54811.90 88888.00 2013-05-01 06:57:32.000 121 12590.70 144.30 54811.90 88888.00 2013-05-01 06:57:32.125 121 12590.67 144.30 54811.93 88888.00 2013-05-01 06:57:32.250 121 12590.67 144.25 54811.95 88888.00 2013-05-01 06:57:32.375 121 12590.73 144.25 54811.90 88888.00 2013-05-01 06:57:32.500 121 12590.70 144.28 54811.90 88888.00 2013-05-01 06:57:32.625 121 12590.65 144.28 54811.90 88888.00 2013-05-01 06:57:32.750 121 12590.58 144.25 54811.90 88888.00 2013-05-01 06:57:32.875 121 12590.58 144.28 54811.88 88888.00 2013-05-01 06:57:33.000 121 12590.65 144.28 54811.90 88888.00 2013-05-01 06:57:33.125 121 12590.62 144.25 54811.93 88888.00 2013-05-01 06:57:33.250 121 12590.58 144.22 54811.93 88888.00 2013-05-01 06:57:33.375 121 12590.60 144.22 54811.90 88888.00 2013-05-01 06:57:33.500 121 12590.55 144.20 54811.90 88888.00 2013-05-01 06:57:33.625 121 12590.58 144.20 54811.93 88888.00 2013-05-01 06:57:33.750 121 12590.60 144.20 54811.93 88888.00 2013-05-01 06:57:33.875 121 12590.55 144.20 54811.95 88888.00 2013-05-01 06:57:34.000 121 12590.50 144.18 54811.90 88888.00 2013-05-01 06:57:34.125 121 12590.48 144.15 54811.93 88888.00 2013-05-01 06:57:34.250 121 12590.50 144.15 54811.90 88888.00 2013-05-01 06:57:34.375 121 12590.52 144.15 54811.93 88888.00 2013-05-01 06:57:34.500 121 12590.52 144.15 54811.95 88888.00 2013-05-01 06:57:34.625 121 12590.42 144.12 54811.93 88888.00 2013-05-01 06:57:34.750 121 12590.40 144.15 54811.95 88888.00 2013-05-01 06:57:34.875 121 12590.40 144.15 54811.95 88888.00 2013-05-01 06:57:35.000 121 12590.40 144.12 54811.95 88888.00 2013-05-01 06:57:35.125 121 12590.38 144.10 54811.97 88888.00 2013-05-01 06:57:35.250 121 12590.38 144.10 54811.97 88888.00 2013-05-01 06:57:35.375 121 12590.40 144.10 54811.97 88888.00 2013-05-01 06:57:35.500 121 12590.45 144.07 54811.97 88888.00 2013-05-01 06:57:35.625 121 12590.42 144.05 54811.97 88888.00 2013-05-01 06:57:35.750 121 12590.42 144.07 54811.97 88888.00 2013-05-01 06:57:35.875 121 12590.40 144.07 54811.95 88888.00 2013-05-01 06:57:36.000 121 12590.40 144.07 54811.95 88888.00 2013-05-01 06:57:36.125 121 12590.40 144.07 54811.93 88888.00 2013-05-01 06:57:36.250 121 12590.38 144.03 54811.95 88888.00 2013-05-01 06:57:36.375 121 12590.45 144.03 54811.95 88888.00 2013-05-01 06:57:36.500 121 12590.45 144.07 54811.95 88888.00 2013-05-01 06:57:36.625 121 12590.38 144.10 54811.97 88888.00 2013-05-01 06:57:36.750 121 12590.33 144.07 54811.97 88888.00 2013-05-01 06:57:36.875 121 12590.35 144.05 54811.95 88888.00 2013-05-01 06:57:37.000 121 12590.35 144.03 54811.95 88888.00 2013-05-01 06:57:37.125 121 12590.38 144.03 54811.95 88888.00 2013-05-01 06:57:37.250 121 12590.42 144.03 54811.97 88888.00 2013-05-01 06:57:37.375 121 12590.45 144.05 54811.95 88888.00 2013-05-01 06:57:37.500 121 12590.40 144.05 54811.95 88888.00 2013-05-01 06:57:37.625 121 12590.30 144.00 54811.97 88888.00 2013-05-01 06:57:37.750 121 12590.27 144.03 54811.97 88888.00 2013-05-01 06:57:37.875 121 12590.35 144.03 54811.97 88888.00 2013-05-01 06:57:38.000 121 12590.42 144.05 54811.95 88888.00 2013-05-01 06:57:38.125 121 12590.40 144.03 54811.97 88888.00 2013-05-01 06:57:38.250 121 12590.35 143.97 54812.00 88888.00 2013-05-01 06:57:38.375 121 12590.33 144.00 54811.97 88888.00 2013-05-01 06:57:38.500 121 12590.33 144.00 54811.97 88888.00 2013-05-01 06:57:38.625 121 12590.40 144.03 54811.97 88888.00 2013-05-01 06:57:38.750 121 12590.40 144.05 54811.97 88888.00 2013-05-01 06:57:38.875 121 12590.35 144.03 54812.00 88888.00 2013-05-01 06:57:39.000 121 12590.33 144.03 54811.97 88888.00 2013-05-01 06:57:39.125 121 12590.33 144.03 54811.97 88888.00 2013-05-01 06:57:39.250 121 12590.27 143.97 54811.97 88888.00 2013-05-01 06:57:39.375 121 12590.25 143.97 54811.95 88888.00 2013-05-01 06:57:39.500 121 12590.25 143.97 54811.97 88888.00 2013-05-01 06:57:39.625 121 12590.27 143.97 54811.97 88888.00 2013-05-01 06:57:39.750 121 12590.30 143.97 54812.00 88888.00 2013-05-01 06:57:39.875 121 12590.35 143.97 54812.00 88888.00 2013-05-01 06:57:40.000 121 12590.38 144.00 54812.00 88888.00 2013-05-01 06:57:40.125 121 12590.33 143.97 54812.00 88888.00 2013-05-01 06:57:40.250 121 12590.30 144.00 54812.00 88888.00 2013-05-01 06:57:40.375 121 12590.35 144.00 54812.00 88888.00 2013-05-01 06:57:40.500 121 12590.30 143.97 54812.00 88888.00 2013-05-01 06:57:40.625 121 12590.38 143.97 54811.95 88888.00 2013-05-01 06:57:40.750 121 12590.45 144.00 54811.95 88888.00 2013-05-01 06:57:40.875 121 12590.48 144.03 54811.97 88888.00 2013-05-01 06:57:41.000 121 12590.48 144.03 54811.95 88888.00 2013-05-01 06:57:41.125 121 12590.45 144.03 54812.00 88888.00 2013-05-01 06:57:41.250 121 12590.45 144.03 54811.97 88888.00 2013-05-01 06:57:41.375 121 12590.50 144.00 54811.97 88888.00 2013-05-01 06:57:41.500 121 12590.50 144.00 54811.97 88888.00 2013-05-01 06:57:41.625 121 12590.50 144.00 54812.00 88888.00 2013-05-01 06:57:41.750 121 12590.45 144.00 54811.95 88888.00 2013-05-01 06:57:41.875 121 12590.45 144.03 54811.97 88888.00 2013-05-01 06:57:42.000 121 12590.45 144.05 54812.00 88888.00 2013-05-01 06:57:42.125 121 12590.48 144.03 54811.97 88888.00 2013-05-01 06:57:42.250 121 12590.38 144.00 54811.97 88888.00 2013-05-01 06:57:42.375 121 12590.40 144.03 54811.97 88888.00 2013-05-01 06:57:42.500 121 12590.50 144.05 54811.97 88888.00 2013-05-01 06:57:42.625 121 12590.52 144.05 54811.97 88888.00 2013-05-01 06:57:42.750 121 12590.50 144.05 54811.97 88888.00 2013-05-01 06:57:42.875 121 12590.52 144.05 54811.97 88888.00 2013-05-01 06:57:43.000 121 12590.52 144.03 54811.95 88888.00 2013-05-01 06:57:43.125 121 12590.48 144.03 54811.97 88888.00 2013-05-01 06:57:43.250 121 12590.48 144.03 54812.00 88888.00 2013-05-01 06:57:43.375 121 12590.55 144.03 54811.97 88888.00 2013-05-01 06:57:43.500 121 12590.50 144.00 54811.95 88888.00 2013-05-01 06:57:43.625 121 12590.45 144.00 54811.95 88888.00 2013-05-01 06:57:43.750 121 12590.45 144.00 54812.00 88888.00 2013-05-01 06:57:43.875 121 12590.48 144.03 54812.00 88888.00 2013-05-01 06:57:44.000 121 12590.45 144.03 54812.00 88888.00 2013-05-01 06:57:44.125 121 12590.40 144.03 54811.97 88888.00 2013-05-01 06:57:44.250 121 12590.38 143.97 54811.97 88888.00 2013-05-01 06:57:44.375 121 12590.42 144.03 54812.03 88888.00 2013-05-01 06:57:44.500 121 12590.45 144.03 54812.00 88888.00 2013-05-01 06:57:44.625 121 12590.45 144.03 54812.00 88888.00 2013-05-01 06:57:44.750 121 12590.48 144.00 54812.00 88888.00 2013-05-01 06:57:44.875 121 12590.52 144.00 54812.00 88888.00 2013-05-01 06:57:45.000 121 12590.55 144.00 54812.00 88888.00 2013-05-01 06:57:45.125 121 12590.48 143.97 54812.00 88888.00 2013-05-01 06:57:45.250 121 12590.40 143.97 54812.00 88888.00 2013-05-01 06:57:45.375 121 12590.45 143.97 54812.00 88888.00 2013-05-01 06:57:45.500 121 12590.48 143.97 54812.05 88888.00 2013-05-01 06:57:45.625 121 12590.48 144.00 54812.03 88888.00 2013-05-01 06:57:45.750 121 12590.42 143.97 54812.00 88888.00 2013-05-01 06:57:45.875 121 12590.40 143.95 54812.00 88888.00 2013-05-01 06:57:46.000 121 12590.45 143.97 54812.00 88888.00 2013-05-01 06:57:46.125 121 12590.48 143.97 54812.03 88888.00 2013-05-01 06:57:46.250 121 12590.45 143.95 54812.03 88888.00 2013-05-01 06:57:46.375 121 12590.45 143.95 54812.00 88888.00 2013-05-01 06:57:46.500 121 12590.42 143.90 54812.03 88888.00 2013-05-01 06:57:46.625 121 12590.42 143.93 54812.00 88888.00 2013-05-01 06:57:46.750 121 12590.45 143.93 54812.03 88888.00 2013-05-01 06:57:46.875 121 12590.45 143.93 54812.03 88888.00 2013-05-01 06:57:47.000 121 12590.42 143.90 54812.05 88888.00 2013-05-01 06:57:47.125 121 12590.38 143.93 54812.05 88888.00 2013-05-01 06:57:47.250 121 12590.30 143.93 54812.05 88888.00 2013-05-01 06:57:47.375 121 12590.40 143.95 54812.07 88888.00 2013-05-01 06:57:47.500 121 12590.40 143.95 54812.05 88888.00 2013-05-01 06:57:47.625 121 12590.38 143.93 54812.05 88888.00 2013-05-01 06:57:47.750 121 12590.35 143.90 54812.05 88888.00 2013-05-01 06:57:47.875 121 12590.35 143.90 54812.05 88888.00 2013-05-01 06:57:48.000 121 12590.35 143.90 54812.05 88888.00 2013-05-01 06:57:48.125 121 12590.33 143.90 54812.07 88888.00 2013-05-01 06:57:48.250 121 12590.25 143.82 54812.03 88888.00 2013-05-01 06:57:48.375 121 12590.25 143.82 54812.03 88888.00 2013-05-01 06:57:48.500 121 12590.20 143.85 54812.03 88888.00 2013-05-01 06:57:48.625 121 12590.12 143.82 54812.07 88888.00 2013-05-01 06:57:48.750 121 12590.12 143.85 54812.10 88888.00 2013-05-01 06:57:48.875 121 12590.20 143.85 54812.10 88888.00 2013-05-01 06:57:49.000 121 12590.17 143.85 54812.07 88888.00 2013-05-01 06:57:49.125 121 12590.17 143.80 54812.07 88888.00 2013-05-01 06:57:49.250 121 12590.23 143.80 54812.10 88888.00 2013-05-01 06:57:49.375 121 12590.25 143.78 54812.07 88888.00 2013-05-01 06:57:49.500 121 12590.27 143.75 54812.07 88888.00 2013-05-01 06:57:49.625 121 12590.20 143.72 54812.05 88888.00 2013-05-01 06:57:49.750 121 12590.10 143.75 54812.10 88888.00 2013-05-01 06:57:49.875 121 12590.05 143.75 54812.10 88888.00 2013-05-01 06:57:50.000 121 12590.05 143.70 54812.07 88888.00 2013-05-01 06:57:50.125 121 12590.05 143.68 54812.10 88888.00 2013-05-01 06:57:50.250 121 12590.05 143.70 54812.12 88888.00 2013-05-01 06:57:50.375 121 12590.12 143.72 54812.12 88888.00 2013-05-01 06:57:50.500 121 12590.08 143.72 54812.12 88888.00 2013-05-01 06:57:50.625 121 12590.05 143.68 54812.10 88888.00 2013-05-01 06:57:50.750 121 12590.02 143.70 54812.10 88888.00 2013-05-01 06:57:50.875 121 12590.02 143.68 54812.10 88888.00 2013-05-01 06:57:51.000 121 12589.98 143.68 54812.07 88888.00 2013-05-01 06:57:51.125 121 12589.90 143.68 54812.12 88888.00 2013-05-01 06:57:51.250 121 12589.88 143.68 54812.12 88888.00 2013-05-01 06:57:51.375 121 12589.88 143.70 54812.15 88888.00 2013-05-01 06:57:51.500 121 12589.92 143.72 54812.12 88888.00 2013-05-01 06:57:51.625 121 12589.92 143.70 54812.12 88888.00 2013-05-01 06:57:51.750 121 12589.90 143.70 54812.15 88888.00 2013-05-01 06:57:51.875 121 12589.88 143.70 54812.15 88888.00 2013-05-01 06:57:52.000 121 12589.90 143.65 54812.12 88888.00 2013-05-01 06:57:52.125 121 12589.85 143.68 54812.12 88888.00 2013-05-01 06:57:52.250 121 12589.75 143.62 54812.12 88888.00 2013-05-01 06:57:52.375 121 12589.75 143.62 54812.10 88888.00 2013-05-01 06:57:52.500 121 12589.75 143.65 54812.12 88888.00 2013-05-01 06:57:52.625 121 12589.70 143.65 54812.12 88888.00 2013-05-01 06:57:52.750 121 12589.73 143.65 54812.15 88888.00 2013-05-01 06:57:52.875 121 12589.73 143.68 54812.18 88888.00 2013-05-01 06:57:53.000 121 12589.75 143.68 54812.15 88888.00 2013-05-01 06:57:53.125 121 12589.83 143.72 54812.18 88888.00 2013-05-01 06:57:53.250 121 12589.83 143.72 54812.15 88888.00 2013-05-01 06:57:53.375 121 12589.80 143.75 54812.18 88888.00 2013-05-01 06:57:53.500 121 12589.77 143.72 54812.15 88888.00 2013-05-01 06:57:53.625 121 12589.77 143.68 54812.18 88888.00 2013-05-01 06:57:53.750 121 12589.80 143.68 54812.18 88888.00 2013-05-01 06:57:53.875 121 12589.85 143.70 54812.18 88888.00 2013-05-01 06:57:54.000 121 12589.80 143.70 54812.15 88888.00 2013-05-01 06:57:54.125 121 12589.75 143.70 54812.18 88888.00 2013-05-01 06:57:54.250 121 12589.67 143.70 54812.18 88888.00 2013-05-01 06:57:54.375 121 12589.73 143.75 54812.20 88888.00 2013-05-01 06:57:54.500 121 12589.70 143.75 54812.18 88888.00 2013-05-01 06:57:54.625 121 12589.65 143.72 54812.20 88888.00 2013-05-01 06:57:54.750 121 12589.67 143.75 54812.15 88888.00 2013-05-01 06:57:54.875 121 12589.70 143.78 54812.15 88888.00 2013-05-01 06:57:55.000 121 12589.70 143.75 54812.15 88888.00 2013-05-01 06:57:55.125 121 12589.70 143.72 54812.15 88888.00 2013-05-01 06:57:55.250 121 12589.65 143.75 54812.18 88888.00 2013-05-01 06:57:55.375 121 12589.70 143.82 54812.18 88888.00 2013-05-01 06:57:55.500 121 12589.65 143.82 54812.20 88888.00 2013-05-01 06:57:55.625 121 12589.58 143.78 54812.15 88888.00 2013-05-01 06:57:55.750 121 12589.55 143.78 54812.18 88888.00 2013-05-01 06:57:55.875 121 12589.58 143.80 54812.15 88888.00 2013-05-01 06:57:56.000 121 12589.60 143.80 54812.15 88888.00 2013-05-01 06:57:56.125 121 12589.55 143.82 54812.18 88888.00 2013-05-01 06:57:56.250 121 12589.55 143.82 54812.20 88888.00 2013-05-01 06:57:56.375 121 12589.58 143.85 54812.18 88888.00 2013-05-01 06:57:56.500 121 12589.58 143.82 54812.18 88888.00 2013-05-01 06:57:56.625 121 12589.58 143.88 54812.20 88888.00 2013-05-01 06:57:56.750 121 12589.58 143.90 54812.20 88888.00 2013-05-01 06:57:56.875 121 12589.52 143.90 54812.18 88888.00 2013-05-01 06:57:57.000 121 12589.55 143.90 54812.20 88888.00 2013-05-01 06:57:57.125 121 12589.50 143.88 54812.20 88888.00 2013-05-01 06:57:57.250 121 12589.45 143.88 54812.15 88888.00 2013-05-01 06:57:57.375 121 12589.48 143.88 54812.15 88888.00 2013-05-01 06:57:57.500 121 12589.50 143.90 54812.15 88888.00 2013-05-01 06:57:57.625 121 12589.58 143.93 54812.18 88888.00 2013-05-01 06:57:57.750 121 12589.60 143.95 54812.20 88888.00 2013-05-01 06:57:57.875 121 12589.58 143.97 54812.20 88888.00 2013-05-01 06:57:58.000 121 12589.52 143.93 54812.20 88888.00 2013-05-01 06:57:58.125 121 12589.50 143.93 54812.22 88888.00 2013-05-01 06:57:58.250 121 12589.48 143.95 54812.22 88888.00 2013-05-01 06:57:58.375 121 12589.55 143.97 54812.25 88888.00 2013-05-01 06:57:58.500 121 12589.62 143.97 54812.22 88888.00 2013-05-01 06:57:58.625 121 12589.62 143.97 54812.20 88888.00 2013-05-01 06:57:58.750 121 12589.58 143.97 54812.20 88888.00 2013-05-01 06:57:58.875 121 12589.58 144.00 54812.20 88888.00 2013-05-01 06:57:59.000 121 12589.55 144.03 54812.20 88888.00 2013-05-01 06:57:59.125 121 12589.52 144.00 54812.22 88888.00 2013-05-01 06:57:59.250 121 12589.52 143.97 54812.20 88888.00 2013-05-01 06:57:59.375 121 12589.55 144.00 54812.18 88888.00 2013-05-01 06:57:59.500 121 12589.55 144.03 54812.22 88888.00 2013-05-01 06:57:59.625 121 12589.60 144.05 54812.28 88888.00 2013-05-01 06:57:59.750 121 12589.60 144.05 54812.25 88888.00 2013-05-01 06:57:59.875 121 12589.55 144.05 54812.25 88888.00 2013-05-01 06:58:00.000 121 12589.52 144.05 54812.22 88888.00 2013-05-01 06:58:00.125 121 12589.50 144.07 54812.25 88888.00 2013-05-01 06:58:00.250 121 12589.52 144.05 54812.25 88888.00 2013-05-01 06:58:00.375 121 12589.60 144.05 54812.22 88888.00 2013-05-01 06:58:00.500 121 12589.58 144.05 54812.22 88888.00 2013-05-01 06:58:00.625 121 12589.58 144.10 54812.20 88888.00 2013-05-01 06:58:00.750 121 12589.62 144.10 54812.22 88888.00 2013-05-01 06:58:00.875 121 12589.67 144.12 54812.20 88888.00 2013-05-01 06:58:01.000 121 12589.65 144.15 54812.22 88888.00 2013-05-01 06:58:01.125 121 12589.60 144.18 54812.25 88888.00 2013-05-01 06:58:01.250 121 12589.58 144.20 54812.28 88888.00 2013-05-01 06:58:01.375 121 12589.62 144.18 54812.28 88888.00 2013-05-01 06:58:01.500 121 12589.62 144.20 54812.25 88888.00 2013-05-01 06:58:01.625 121 12589.62 144.20 54812.25 88888.00 2013-05-01 06:58:01.750 121 12589.62 144.20 54812.25 88888.00 2013-05-01 06:58:01.875 121 12589.65 144.20 54812.25 88888.00 2013-05-01 06:58:02.000 121 12589.62 144.22 54812.22 88888.00 2013-05-01 06:58:02.125 121 12589.55 144.28 54812.25 88888.00 2013-05-01 06:58:02.250 121 12589.60 144.25 54812.25 88888.00 2013-05-01 06:58:02.375 121 12589.62 144.22 54812.22 88888.00 2013-05-01 06:58:02.500 121 12589.60 144.25 54812.22 88888.00 2013-05-01 06:58:02.625 121 12589.60 144.25 54812.28 88888.00 2013-05-01 06:58:02.750 121 12589.60 144.25 54812.25 88888.00 2013-05-01 06:58:02.875 121 12589.58 144.28 54812.25 88888.00 2013-05-01 06:58:03.000 121 12589.55 144.30 54812.25 88888.00 2013-05-01 06:58:03.125 121 12589.60 144.32 54812.25 88888.00 2013-05-01 06:58:03.250 121 12589.52 144.28 54812.25 88888.00 2013-05-01 06:58:03.375 121 12589.50 144.25 54812.22 88888.00 2013-05-01 06:58:03.500 121 12589.55 144.28 54812.25 88888.00 2013-05-01 06:58:03.625 121 12589.52 144.32 54812.28 88888.00 2013-05-01 06:58:03.750 121 12589.42 144.32 54812.28 88888.00 2013-05-01 06:58:03.875 121 12589.42 144.35 54812.28 88888.00 2013-05-01 06:58:04.000 121 12589.45 144.35 54812.25 88888.00 2013-05-01 06:58:04.125 121 12589.45 144.32 54812.28 88888.00 2013-05-01 06:58:04.250 121 12589.42 144.43 54812.30 88888.00 2013-05-01 06:58:04.375 121 12589.48 144.45 54812.32 88888.00 2013-05-01 06:58:04.500 121 12589.48 144.47 54812.30 88888.00 2013-05-01 06:58:04.625 121 12589.42 144.47 54812.30 88888.00 2013-05-01 06:58:04.750 121 12589.38 144.43 54812.25 88888.00 2013-05-01 06:58:04.875 121 12589.40 144.43 54812.28 88888.00 2013-05-01 06:58:05.000 121 12589.42 144.43 54812.25 88888.00 2013-05-01 06:58:05.125 121 12589.45 144.43 54812.25 88888.00 2013-05-01 06:58:05.250 121 12589.45 144.45 54812.25 88888.00 2013-05-01 06:58:05.375 121 12589.52 144.47 54812.28 88888.00 2013-05-01 06:58:05.500 121 12589.48 144.50 54812.28 88888.00 2013-05-01 06:58:05.625 121 12589.38 144.55 54812.30 88888.00 2013-05-01 06:58:05.750 121 12589.30 144.57 54812.30 88888.00 2013-05-01 06:58:05.875 121 12589.33 144.60 54812.30 88888.00 2013-05-01 06:58:06.000 121 12589.40 144.62 54812.30 88888.00 2013-05-01 06:58:06.125 121 12589.40 144.60 54812.30 88888.00 2013-05-01 06:58:06.250 121 12589.30 144.57 54812.32 88888.00 2013-05-01 06:58:06.375 121 12589.27 144.57 54812.30 88888.00 2013-05-01 06:58:06.500 121 12589.25 144.62 54812.32 88888.00 2013-05-01 06:58:06.625 121 12589.30 144.62 54812.35 88888.00 2013-05-01 06:58:06.750 121 12589.30 144.68 54812.30 88888.00 2013-05-01 06:58:06.875 121 12589.25 144.68 54812.32 88888.00 2013-05-01 06:58:07.000 121 12589.25 144.65 54812.30 88888.00 2013-05-01 06:58:07.125 121 12589.27 144.70 54812.32 88888.00 2013-05-01 06:58:07.250 121 12589.30 144.68 54812.32 88888.00 2013-05-01 06:58:07.375 121 12589.27 144.72 54812.32 88888.00 2013-05-01 06:58:07.500 121 12589.25 144.72 54812.30 88888.00 2013-05-01 06:58:07.625 121 12589.23 144.70 54812.32 88888.00 2013-05-01 06:58:07.750 121 12589.25 144.75 54812.32 88888.00 2013-05-01 06:58:07.875 121 12589.27 144.78 54812.30 88888.00 2013-05-01 06:58:08.000 121 12589.27 144.78 54812.30 88888.00 2013-05-01 06:58:08.125 121 12589.20 144.75 54812.32 88888.00 2013-05-01 06:58:08.250 121 12589.17 144.78 54812.35 88888.00 2013-05-01 06:58:08.375 121 12589.20 144.80 54812.38 88888.00 2013-05-01 06:58:08.500 121 12589.25 144.82 54812.38 88888.00 2013-05-01 06:58:08.625 121 12589.27 144.82 54812.35 88888.00 2013-05-01 06:58:08.750 121 12589.25 144.82 54812.35 88888.00 2013-05-01 06:58:08.875 121 12589.23 144.85 54812.35 88888.00 2013-05-01 06:58:09.000 121 12589.20 144.85 54812.35 88888.00 2013-05-01 06:58:09.125 121 12589.23 144.85 54812.35 88888.00 2013-05-01 06:58:09.250 121 12589.20 144.82 54812.35 88888.00 2013-05-01 06:58:09.375 121 12589.12 144.82 54812.35 88888.00 2013-05-01 06:58:09.500 121 12589.05 144.85 54812.35 88888.00 2013-05-01 06:58:09.625 121 12589.10 144.88 54812.35 88888.00 2013-05-01 06:58:09.750 121 12589.10 144.90 54812.35 88888.00 2013-05-01 06:58:09.875 121 12589.15 144.90 54812.35 88888.00 2013-05-01 06:58:10.000 121 12589.17 144.90 54812.38 88888.00 2013-05-01 06:58:10.125 121 12589.15 144.95 54812.40 88888.00 2013-05-01 06:58:10.250 121 12589.10 144.95 54812.38 88888.00 2013-05-01 06:58:10.375 121 12589.08 144.97 54812.35 88888.00 2013-05-01 06:58:10.500 121 12589.08 144.97 54812.38 88888.00 2013-05-01 06:58:10.625 121 12589.05 144.97 54812.40 88888.00 2013-05-01 06:58:10.750 121 12589.10 145.03 54812.40 88888.00 2013-05-01 06:58:10.875 121 12589.08 145.03 54812.40 88888.00 2013-05-01 06:58:11.000 121 12589.02 145.05 54812.38 88888.00 2013-05-01 06:58:11.125 121 12589.02 145.07 54812.43 88888.00 2013-05-01 06:58:11.250 121 12588.98 145.10 54812.43 88888.00 2013-05-01 06:58:11.375 121 12589.00 145.10 54812.40 88888.00 2013-05-01 06:58:11.500 121 12589.00 145.10 54812.43 88888.00 2013-05-01 06:58:11.625 121 12589.02 145.10 54812.38 88888.00 2013-05-01 06:58:11.750 121 12588.98 145.12 54812.38 88888.00 2013-05-01 06:58:11.875 121 12588.95 145.12 54812.40 88888.00 2013-05-01 06:58:12.000 121 12588.95 145.15 54812.43 88888.00 2013-05-01 06:58:12.125 121 12588.92 145.15 54812.43 88888.00 2013-05-01 06:58:12.250 121 12588.90 145.15 54812.43 88888.00 2013-05-01 06:58:12.375 121 12588.92 145.20 54812.43 88888.00 2013-05-01 06:58:12.500 121 12588.92 145.22 54812.43 88888.00 2013-05-01 06:58:12.625 121 12588.92 145.22 54812.40 88888.00 2013-05-01 06:58:12.750 121 12588.95 145.22 54812.47 88888.00 2013-05-01 06:58:12.875 121 12588.95 145.25 54812.47 88888.00 2013-05-01 06:58:13.000 121 12588.95 145.25 54812.47 88888.00 2013-05-01 06:58:13.125 121 12588.95 145.28 54812.50 88888.00 2013-05-01 06:58:13.250 121 12588.90 145.25 54812.50 88888.00 2013-05-01 06:58:13.375 121 12588.85 145.28 54812.45 88888.00 2013-05-01 06:58:13.500 121 12588.80 145.30 54812.45 88888.00 2013-05-01 06:58:13.625 121 12588.80 145.28 54812.47 88888.00 2013-05-01 06:58:13.750 121 12588.80 145.28 54812.47 88888.00 2013-05-01 06:58:13.875 121 12588.77 145.28 54812.47 88888.00 2013-05-01 06:58:14.000 121 12588.80 145.30 54812.45 88888.00 2013-05-01 06:58:14.125 121 12588.75 145.32 54812.47 88888.00 2013-05-01 06:58:14.250 121 12588.67 145.32 54812.50 88888.00 2013-05-01 06:58:14.375 121 12588.70 145.32 54812.47 88888.00 2013-05-01 06:58:14.500 121 12588.70 145.35 54812.50 88888.00 2013-05-01 06:58:14.625 121 12588.67 145.40 54812.53 88888.00 2013-05-01 06:58:14.750 121 12588.60 145.40 54812.50 88888.00 2013-05-01 06:58:14.875 121 12588.55 145.38 54812.50 88888.00 2013-05-01 06:58:15.000 121 12588.58 145.38 54812.50 88888.00 2013-05-01 06:58:15.125 121 12588.60 145.40 54812.50 88888.00 2013-05-01 06:58:15.250 121 12588.65 145.40 54812.50 88888.00 2013-05-01 06:58:15.375 121 12588.67 145.45 54812.53 88888.00 2013-05-01 06:58:15.500 121 12588.62 145.47 54812.53 88888.00 2013-05-01 06:58:15.625 121 12588.58 145.43 54812.47 88888.00 2013-05-01 06:58:15.750 121 12588.55 145.47 54812.50 88888.00 2013-05-01 06:58:15.875 121 12588.55 145.53 54812.53 88888.00 2013-05-01 06:58:16.000 121 12588.50 145.50 54812.53 88888.00 2013-05-01 06:58:16.125 121 12588.50 145.53 54812.53 88888.00 2013-05-01 06:58:16.250 121 12588.48 145.50 54812.53 88888.00 2013-05-01 06:58:16.375 121 12588.50 145.55 54812.55 88888.00 2013-05-01 06:58:16.500 121 12588.48 145.57 54812.55 88888.00 2013-05-01 06:58:16.625 121 12588.38 145.57 54812.57 88888.00 2013-05-01 06:58:16.750 121 12588.42 145.57 54812.53 88888.00 2013-05-01 06:58:16.875 121 12588.48 145.62 54812.53 88888.00 2013-05-01 06:58:17.000 121 12588.52 145.60 54812.50 88888.00 2013-05-01 06:58:17.125 121 12588.52 145.65 54812.53 88888.00 2013-05-01 06:58:17.250 121 12588.48 145.68 54812.53 88888.00 2013-05-01 06:58:17.375 121 12588.40 145.65 54812.53 88888.00 2013-05-01 06:58:17.500 121 12588.35 145.70 54812.55 88888.00 2013-05-01 06:58:17.625 121 12588.40 145.72 54812.57 88888.00 2013-05-01 06:58:17.750 121 12588.48 145.75 54812.57 88888.00 2013-05-01 06:58:17.875 121 12588.42 145.75 54812.57 88888.00 2013-05-01 06:58:18.000 121 12588.33 145.75 54812.55 88888.00 2013-05-01 06:58:18.125 121 12588.27 145.78 54812.57 88888.00 2013-05-01 06:58:18.250 121 12588.23 145.80 54812.60 88888.00 2013-05-01 06:58:18.375 121 12588.25 145.82 54812.62 88888.00 2013-05-01 06:58:18.500 121 12588.20 145.80 54812.57 88888.00 2013-05-01 06:58:18.625 121 12588.20 145.80 54812.57 88888.00 2013-05-01 06:58:18.750 121 12588.20 145.85 54812.55 88888.00 2013-05-01 06:58:18.875 121 12588.17 145.88 54812.57 88888.00 2013-05-01 06:58:19.000 121 12588.15 145.90 54812.57 88888.00 2013-05-01 06:58:19.125 121 12588.15 145.90 54812.60 88888.00 2013-05-01 06:58:19.250 121 12588.12 145.85 54812.60 88888.00 2013-05-01 06:58:19.375 121 12588.08 145.90 54812.62 88888.00 2013-05-01 06:58:19.500 121 12588.05 145.93 54812.65 88888.00 2013-05-01 06:58:19.625 121 12588.05 145.90 54812.65 88888.00 2013-05-01 06:58:19.750 121 12588.02 145.95 54812.62 88888.00 2013-05-01 06:58:19.875 121 12588.02 145.95 54812.65 88888.00 2013-05-01 06:58:20.000 121 12588.05 145.97 54812.62 88888.00 2013-05-01 06:58:20.125 121 12588.00 146.00 54812.62 88888.00 2013-05-01 06:58:20.250 121 12587.98 145.97 54812.62 88888.00 2013-05-01 06:58:20.375 121 12587.98 146.03 54812.62 88888.00 2013-05-01 06:58:20.500 121 12587.92 146.03 54812.65 88888.00 2013-05-01 06:58:20.625 121 12587.92 146.03 54812.65 88888.00 2013-05-01 06:58:20.750 121 12587.92 146.03 54812.62 88888.00 2013-05-01 06:58:20.875 121 12587.90 146.00 54812.62 88888.00 2013-05-01 06:58:21.000 121 12587.88 146.03 54812.62 88888.00 2013-05-01 06:58:21.125 121 12587.85 146.05 54812.68 88888.00 2013-05-01 06:58:21.250 121 12587.77 146.07 54812.68 88888.00 2013-05-01 06:58:21.375 121 12587.80 146.07 54812.70 88888.00 2013-05-01 06:58:21.500 121 12587.75 146.07 54812.68 88888.00 2013-05-01 06:58:21.625 121 12587.73 146.12 54812.68 88888.00 2013-05-01 06:58:21.750 121 12587.70 146.18 54812.68 88888.00 2013-05-01 06:58:21.875 121 12587.65 146.20 54812.68 88888.00 2013-05-01 06:58:22.000 121 12587.65 146.20 54812.68 88888.00 2013-05-01 06:58:22.125 121 12587.65 146.22 54812.70 88888.00 2013-05-01 06:58:22.250 121 12587.65 146.22 54812.70 88888.00 2013-05-01 06:58:22.375 121 12587.67 146.25 54812.72 88888.00 2013-05-01 06:58:22.500 121 12587.65 146.22 54812.70 88888.00 2013-05-01 06:58:22.625 121 12587.60 146.22 54812.70 88888.00 2013-05-01 06:58:22.750 121 12587.55 146.25 54812.70 88888.00 2013-05-01 06:58:22.875 121 12587.50 146.30 54812.68 88888.00 2013-05-01 06:58:23.000 121 12587.48 146.28 54812.68 88888.00 2013-05-01 06:58:23.125 121 12587.38 146.30 54812.68 88888.00 2013-05-01 06:58:23.250 121 12587.27 146.30 54812.68 88888.00 2013-05-01 06:58:23.375 121 12587.33 146.35 54812.72 88888.00 2013-05-01 06:58:23.500 121 12587.33 146.35 54812.75 88888.00 2013-05-01 06:58:23.625 121 12587.40 146.40 54812.78 88888.00 2013-05-01 06:58:23.750 121 12587.40 146.40 54812.78 88888.00 2013-05-01 06:58:23.875 121 12587.38 146.38 54812.75 88888.00 2013-05-01 06:58:24.000 121 12587.38 146.43 54812.72 88888.00 2013-05-01 06:58:24.125 121 12587.35 146.45 54812.75 88888.00 2013-05-01 06:58:24.250 121 12587.23 146.45 54812.78 88888.00 2013-05-01 06:58:24.375 121 12587.27 146.45 54812.78 88888.00 2013-05-01 06:58:24.500 121 12587.30 146.45 54812.78 88888.00 2013-05-01 06:58:24.625 121 12587.27 146.47 54812.78 88888.00 2013-05-01 06:58:24.750 121 12587.23 146.50 54812.78 88888.00 2013-05-01 06:58:24.875 121 12587.20 146.50 54812.75 88888.00 2013-05-01 06:58:25.000 121 12587.12 146.47 54812.75 88888.00 2013-05-01 06:58:25.125 121 12587.15 146.50 54812.75 88888.00 2013-05-01 06:58:25.250 121 12587.17 146.50 54812.78 88888.00 2013-05-01 06:58:25.375 121 12587.17 146.53 54812.80 88888.00 2013-05-01 06:58:25.500 121 12587.10 146.53 54812.80 88888.00 2013-05-01 06:58:25.625 121 12587.08 146.50 54812.80 88888.00 2013-05-01 06:58:25.750 121 12587.05 146.53 54812.80 88888.00 2013-05-01 06:58:25.875 121 12587.05 146.55 54812.80 88888.00 2013-05-01 06:58:26.000 121 12587.02 146.57 54812.78 88888.00 2013-05-01 06:58:26.125 121 12587.00 146.55 54812.80 88888.00 2013-05-01 06:58:26.250 121 12586.95 146.57 54812.80 88888.00 2013-05-01 06:58:26.375 121 12587.05 146.62 54812.78 88888.00 2013-05-01 06:58:26.500 121 12587.02 146.65 54812.80 88888.00 2013-05-01 06:58:26.625 121 12587.00 146.62 54812.78 88888.00 2013-05-01 06:58:26.750 121 12586.95 146.65 54812.80 88888.00 2013-05-01 06:58:26.875 121 12586.95 146.65 54812.82 88888.00 2013-05-01 06:58:27.000 121 12586.92 146.65 54812.80 88888.00 2013-05-01 06:58:27.125 121 12586.95 146.65 54812.80 88888.00 2013-05-01 06:58:27.250 121 12586.92 146.68 54812.80 88888.00 2013-05-01 06:58:27.375 121 12586.80 146.65 54812.78 88888.00 2013-05-01 06:58:27.500 121 12586.73 146.65 54812.75 88888.00 2013-05-01 06:58:27.625 121 12586.77 146.70 54812.80 88888.00 2013-05-01 06:58:27.750 121 12586.83 146.78 54812.78 88888.00 2013-05-01 06:58:27.875 121 12586.83 146.75 54812.78 88888.00 2013-05-01 06:58:28.000 121 12586.77 146.78 54812.80 88888.00 2013-05-01 06:58:28.125 121 12586.75 146.78 54812.80 88888.00 2013-05-01 06:58:28.250 121 12586.70 146.78 54812.80 88888.00 2013-05-01 06:58:28.375 121 12586.77 146.82 54812.82 88888.00 2013-05-01 06:58:28.500 121 12586.80 146.80 54812.82 88888.00 2013-05-01 06:58:28.625 121 12586.77 146.80 54812.82 88888.00 2013-05-01 06:58:28.750 121 12586.70 146.82 54812.85 88888.00 2013-05-01 06:58:28.875 121 12586.67 146.85 54812.82 88888.00 2013-05-01 06:58:29.000 121 12586.62 146.80 54812.80 88888.00 2013-05-01 06:58:29.125 121 12586.60 146.82 54812.82 88888.00 2013-05-01 06:58:29.250 121 12586.62 146.82 54812.82 88888.00 2013-05-01 06:58:29.375 121 12586.70 146.88 54812.85 88888.00 2013-05-01 06:58:29.500 121 12586.70 146.88 54812.82 88888.00 2013-05-01 06:58:29.625 121 12586.62 146.88 54812.82 88888.00 2013-05-01 06:58:29.750 121 12586.50 146.88 54812.85 88888.00 2013-05-01 06:58:29.875 121 12586.50 146.88 54812.85 88888.00 2013-05-01 06:58:30.000 121 12586.58 146.85 54812.82 88888.00 2013-05-01 06:58:30.125 121 12586.60 146.88 54812.85 88888.00 2013-05-01 06:58:30.250 121 12586.58 146.90 54812.88 88888.00 2013-05-01 06:58:30.375 121 12586.58 146.95 54812.88 88888.00 2013-05-01 06:58:30.500 121 12586.50 146.90 54812.85 88888.00 2013-05-01 06:58:30.625 121 12586.48 146.90 54812.85 88888.00 2013-05-01 06:58:30.750 121 12586.45 146.93 54812.88 88888.00 2013-05-01 06:58:30.875 121 12586.48 146.93 54812.88 88888.00 2013-05-01 06:58:31.000 121 12586.50 146.95 54812.85 88888.00 2013-05-01 06:58:31.125 121 12586.48 146.93 54812.85 88888.00 2013-05-01 06:58:31.250 121 12586.48 146.95 54812.88 88888.00 2013-05-01 06:58:31.375 121 12586.45 146.97 54812.90 88888.00 2013-05-01 06:58:31.500 121 12586.38 146.97 54812.90 88888.00 2013-05-01 06:58:31.625 121 12586.38 146.95 54812.88 88888.00 2013-05-01 06:58:31.750 121 12586.35 146.97 54812.88 88888.00 2013-05-01 06:58:31.875 121 12586.33 147.03 54812.85 88888.00 2013-05-01 06:58:32.000 121 12586.27 147.03 54812.88 88888.00 2013-05-01 06:58:32.125 121 12586.23 147.03 54812.90 88888.00 2013-05-01 06:58:32.250 121 12586.15 147.00 54812.88 88888.00 2013-05-01 06:58:32.375 121 12586.17 147.00 54812.88 88888.00 2013-05-01 06:58:32.500 121 12586.25 147.05 54812.88 88888.00 2013-05-01 06:58:32.625 121 12586.27 147.03 54812.88 88888.00 2013-05-01 06:58:32.750 121 12586.20 147.03 54812.88 88888.00 2013-05-01 06:58:32.875 121 12586.20 147.00 54812.88 88888.00 2013-05-01 06:58:33.000 121 12586.15 147.03 54812.88 88888.00 2013-05-01 06:58:33.125 121 12586.05 147.05 54812.90 88888.00 2013-05-01 06:58:33.250 121 12585.98 147.05 54812.93 88888.00 2013-05-01 06:58:33.375 121 12586.02 147.05 54812.90 88888.00 2013-05-01 06:58:33.500 121 12586.02 147.05 54812.88 88888.00 2013-05-01 06:58:33.625 121 12586.02 147.05 54812.90 88888.00 2013-05-01 06:58:33.750 121 12586.02 147.05 54812.93 88888.00 2013-05-01 06:58:33.875 121 12586.00 147.05 54812.93 88888.00 2013-05-01 06:58:34.000 121 12585.95 147.07 54812.93 88888.00 2013-05-01 06:58:34.125 121 12585.98 147.07 54812.93 88888.00 2013-05-01 06:58:34.250 121 12585.92 147.07 54812.90 88888.00 2013-05-01 06:58:34.375 121 12585.92 147.07 54812.88 88888.00 2013-05-01 06:58:34.500 121 12585.90 147.03 54812.90 88888.00 2013-05-01 06:58:34.625 121 12585.88 147.07 54812.90 88888.00 2013-05-01 06:58:34.750 121 12585.88 147.10 54812.93 88888.00 2013-05-01 06:58:34.875 121 12585.83 147.10 54812.90 88888.00 2013-05-01 06:58:35.000 121 12585.85 147.15 54812.90 88888.00 2013-05-01 06:58:35.125 121 12585.83 147.12 54812.93 88888.00 2013-05-01 06:58:35.250 121 12585.75 147.07 54812.88 88888.00 2013-05-01 06:58:35.375 121 12585.75 147.07 54812.88 88888.00 2013-05-01 06:58:35.500 121 12585.70 147.07 54812.90 88888.00 2013-05-01 06:58:35.625 121 12585.65 147.10 54812.93 88888.00 2013-05-01 06:58:35.750 121 12585.62 147.12 54812.93 88888.00 2013-05-01 06:58:35.875 121 12585.62 147.12 54812.93 88888.00 2013-05-01 06:58:36.000 121 12585.60 147.12 54812.90 88888.00 2013-05-01 06:58:36.125 121 12585.55 147.12 54812.90 88888.00 2013-05-01 06:58:36.250 121 12585.48 147.12 54812.93 88888.00 2013-05-01 06:58:36.375 121 12585.50 147.12 54812.95 88888.00 2013-05-01 06:58:36.500 121 12585.42 147.10 54812.90 88888.00 2013-05-01 06:58:36.625 121 12585.45 147.10 54812.93 88888.00 2013-05-01 06:58:36.750 121 12585.45 147.12 54812.93 88888.00 2013-05-01 06:58:36.875 121 12585.42 147.10 54812.90 88888.00 2013-05-01 06:58:37.000 121 12585.40 147.12 54812.90 88888.00 2013-05-01 06:58:37.125 121 12585.38 147.12 54812.90 88888.00 2013-05-01 06:58:37.250 121 12585.27 147.07 54812.90 88888.00 2013-05-01 06:58:37.375 121 12585.30 147.12 54812.93 88888.00 2013-05-01 06:58:37.500 121 12585.30 147.15 54812.93 88888.00 2013-05-01 06:58:37.625 121 12585.33 147.10 54812.93 88888.00 2013-05-01 06:58:37.750 121 12585.30 147.12 54812.93 88888.00 2013-05-01 06:58:37.875 121 12585.23 147.12 54812.93 88888.00 2013-05-01 06:58:38.000 121 12585.17 147.12 54812.93 88888.00 2013-05-01 06:58:38.125 121 12585.12 147.12 54812.95 88888.00 2013-05-01 06:58:38.250 121 12585.08 147.10 54812.97 88888.00 2013-05-01 06:58:38.375 121 12585.08 147.07 54812.95 88888.00 2013-05-01 06:58:38.500 121 12585.08 147.05 54812.93 88888.00 2013-05-01 06:58:38.625 121 12585.05 147.05 54812.93 88888.00 2013-05-01 06:58:38.750 121 12584.98 147.07 54812.90 88888.00 2013-05-01 06:58:38.875 121 12584.95 147.10 54812.90 88888.00 2013-05-01 06:58:39.000 121 12585.00 147.10 54812.93 88888.00 2013-05-01 06:58:39.125 121 12584.95 147.10 54812.95 88888.00 2013-05-01 06:58:39.250 121 12584.80 147.10 54812.95 88888.00 2013-05-01 06:58:39.375 121 12584.77 147.12 54812.97 88888.00 2013-05-01 06:58:39.500 121 12584.75 147.12 54812.95 88888.00 2013-05-01 06:58:39.625 121 12584.73 147.12 54812.95 88888.00 2013-05-01 06:58:39.750 121 12584.70 147.10 54812.95 88888.00 2013-05-01 06:58:39.875 121 12584.62 147.07 54812.97 88888.00 2013-05-01 06:58:40.000 121 12584.52 147.07 54813.00 88888.00 2013-05-01 06:58:40.125 121 12584.55 147.07 54812.97 88888.00 2013-05-01 06:58:40.250 121 12584.52 147.05 54812.97 88888.00 2013-05-01 06:58:40.375 121 12584.58 147.07 54812.97 88888.00 2013-05-01 06:58:40.500 121 12584.58 147.05 54812.97 88888.00 2013-05-01 06:58:40.625 121 12584.58 147.07 54812.93 88888.00 2013-05-01 06:58:40.750 121 12584.58 147.12 54812.95 88888.00 2013-05-01 06:58:40.875 121 12584.60 147.12 54812.97 88888.00 2013-05-01 06:58:41.000 121 12584.55 147.10 54812.97 88888.00 2013-05-01 06:58:41.125 121 12584.45 147.10 54812.95 88888.00 2013-05-01 06:58:41.250 121 12584.40 147.07 54812.97 88888.00 2013-05-01 06:58:41.375 121 12584.50 147.15 54813.00 88888.00 2013-05-01 06:58:41.500 121 12584.42 147.12 54813.00 88888.00 2013-05-01 06:58:41.625 121 12584.33 147.10 54813.00 88888.00 2013-05-01 06:58:41.750 121 12584.27 147.07 54813.00 88888.00 2013-05-01 06:58:41.875 121 12584.33 147.07 54812.97 88888.00 2013-05-01 06:58:42.000 121 12584.42 147.07 54812.95 88888.00 2013-05-01 06:58:42.125 121 12584.42 147.05 54812.95 88888.00 2013-05-01 06:58:42.250 121 12584.33 147.05 54812.97 88888.00 2013-05-01 06:58:42.375 121 12584.27 147.07 54812.97 88888.00 2013-05-01 06:58:42.500 121 12584.25 147.10 54812.95 88888.00 2013-05-01 06:58:42.625 121 12584.25 147.07 54812.93 88888.00 2013-05-01 06:58:42.750 121 12584.25 147.10 54812.95 88888.00 2013-05-01 06:58:42.875 121 12584.23 147.12 54812.97 88888.00 2013-05-01 06:58:43.000 121 12584.12 147.12 54813.00 88888.00 2013-05-01 06:58:43.125 121 12584.12 147.15 54813.00 88888.00 2013-05-01 06:58:43.250 121 12584.15 147.15 54813.00 88888.00 2013-05-01 06:58:43.375 121 12584.17 147.15 54812.97 88888.00 2013-05-01 06:58:43.500 121 12584.12 147.12 54812.93 88888.00 2013-05-01 06:58:43.625 121 12584.08 147.12 54813.00 88888.00 2013-05-01 06:58:43.750 121 12584.05 147.15 54813.00 88888.00 2013-05-01 06:58:43.875 121 12584.05 147.12 54812.97 88888.00 2013-05-01 06:58:44.000 121 12584.00 147.15 54812.97 88888.00 2013-05-01 06:58:44.125 121 12583.95 147.15 54812.97 88888.00 2013-05-01 06:58:44.250 121 12583.95 147.10 54812.97 88888.00 2013-05-01 06:58:44.375 121 12584.00 147.15 54812.97 88888.00 2013-05-01 06:58:44.500 121 12584.00 147.15 54812.95 88888.00 2013-05-01 06:58:44.625 121 12583.98 147.18 54812.97 88888.00 2013-05-01 06:58:44.750 121 12583.95 147.18 54812.97 88888.00 2013-05-01 06:58:44.875 121 12583.92 147.12 54812.97 88888.00 2013-05-01 06:58:45.000 121 12583.92 147.12 54812.97 88888.00 2013-05-01 06:58:45.125 121 12583.95 147.15 54812.97 88888.00 2013-05-01 06:58:45.250 121 12583.98 147.15 54812.93 88888.00 2013-05-01 06:58:45.375 121 12583.92 147.15 54812.90 88888.00 2013-05-01 06:58:45.500 121 12583.83 147.18 54812.93 88888.00 2013-05-01 06:58:45.625 121 12583.77 147.20 54812.95 88888.00 2013-05-01 06:58:45.750 121 12583.77 147.18 54812.95 88888.00 2013-05-01 06:58:45.875 121 12583.80 147.20 54812.97 88888.00 2013-05-01 06:58:46.000 121 12583.85 147.20 54812.93 88888.00 2013-05-01 06:58:46.125 121 12583.90 147.20 54812.93 88888.00 2013-05-01 06:58:46.250 121 12583.85 147.22 54812.95 88888.00 2013-05-01 06:58:46.375 121 12583.80 147.25 54812.95 88888.00 2013-05-01 06:58:46.500 121 12583.75 147.28 54812.95 88888.00 2013-05-01 06:58:46.625 121 12583.75 147.25 54812.95 88888.00 2013-05-01 06:58:46.750 121 12583.75 147.25 54812.93 88888.00 2013-05-01 06:58:46.875 121 12583.73 147.22 54812.95 88888.00 2013-05-01 06:58:47.000 121 12583.67 147.25 54812.93 88888.00 2013-05-01 06:58:47.125 121 12583.62 147.28 54812.95 88888.00 2013-05-01 06:58:47.250 121 12583.65 147.30 54812.95 88888.00 2013-05-01 06:58:47.375 121 12583.67 147.30 54812.95 88888.00 2013-05-01 06:58:47.500 121 12583.65 147.30 54812.95 88888.00 2013-05-01 06:58:47.625 121 12583.62 147.30 54812.95 88888.00 2013-05-01 06:58:47.750 121 12583.58 147.30 54812.93 88888.00 2013-05-01 06:58:47.875 121 12583.55 147.30 54812.90 88888.00 2013-05-01 06:58:48.000 121 12583.58 147.28 54812.93 88888.00 2013-05-01 06:58:48.125 121 12583.55 147.30 54812.93 88888.00 2013-05-01 06:58:48.250 121 12583.50 147.32 54812.95 88888.00 2013-05-01 06:58:48.375 121 12583.52 147.30 54812.93 88888.00 2013-05-01 06:58:48.500 121 12583.50 147.32 54812.93 88888.00 2013-05-01 06:58:48.625 121 12583.52 147.32 54812.95 88888.00 2013-05-01 06:58:48.750 121 12583.50 147.30 54812.93 88888.00 2013-05-01 06:58:48.875 121 12583.45 147.30 54812.93 88888.00 2013-05-01 06:58:49.000 121 12583.42 147.28 54812.90 88888.00 2013-05-01 06:58:49.125 121 12583.40 147.30 54812.90 88888.00 2013-05-01 06:58:49.250 121 12583.33 147.30 54812.93 88888.00 2013-05-01 06:58:49.375 121 12583.30 147.28 54812.93 88888.00 2013-05-01 06:58:49.500 121 12583.30 147.25 54812.90 88888.00 2013-05-01 06:58:49.625 121 12583.23 147.25 54812.93 88888.00 2013-05-01 06:58:49.750 121 12583.25 147.28 54812.95 88888.00 2013-05-01 06:58:49.875 121 12583.17 147.28 54812.93 88888.00 2013-05-01 06:58:50.000 121 12583.10 147.28 54812.95 88888.00 2013-05-01 06:58:50.125 121 12583.12 147.28 54812.93 88888.00 2013-05-01 06:58:50.250 121 12583.08 147.28 54812.95 88888.00 2013-05-01 06:58:50.375 121 12583.15 147.28 54812.97 88888.00 2013-05-01 06:58:50.500 121 12583.12 147.28 54812.97 88888.00 2013-05-01 06:58:50.625 121 12583.05 147.30 54812.97 88888.00 2013-05-01 06:58:50.750 121 12583.00 147.30 54812.97 88888.00 2013-05-01 06:58:50.875 121 12583.00 147.25 54812.95 88888.00 2013-05-01 06:58:51.000 121 12582.95 147.25 54812.97 88888.00 2013-05-01 06:58:51.125 121 12582.92 147.28 54812.97 88888.00 2013-05-01 06:58:51.250 121 12582.90 147.22 54812.97 88888.00 2013-05-01 06:58:51.375 121 12582.88 147.22 54812.97 88888.00 2013-05-01 06:58:51.500 121 12582.85 147.22 54812.97 88888.00 2013-05-01 06:58:51.625 121 12582.80 147.20 54812.95 88888.00 2013-05-01 06:58:51.750 121 12582.77 147.20 54812.95 88888.00 2013-05-01 06:58:51.875 121 12582.73 147.20 54813.00 88888.00 2013-05-01 06:58:52.000 121 12582.70 147.18 54812.95 88888.00 2013-05-01 06:58:52.125 121 12582.67 147.20 54812.97 88888.00 2013-05-01 06:58:52.250 121 12582.62 147.15 54812.97 88888.00 2013-05-01 06:58:52.375 121 12582.60 147.15 54812.95 88888.00 2013-05-01 06:58:52.500 121 12582.58 147.15 54812.97 88888.00 2013-05-01 06:58:52.625 121 12582.55 147.15 54813.00 88888.00 2013-05-01 06:58:52.750 121 12582.50 147.12 54812.97 88888.00 2013-05-01 06:58:52.875 121 12582.52 147.10 54812.93 88888.00 2013-05-01 06:58:53.000 121 12582.50 147.05 54812.95 88888.00 2013-05-01 06:58:53.125 121 12582.42 147.07 54813.00 88888.00 2013-05-01 06:58:53.250 121 12582.38 147.07 54813.00 88888.00 2013-05-01 06:58:53.375 121 12582.42 147.07 54812.97 88888.00 2013-05-01 06:58:53.500 121 12582.42 147.05 54812.95 88888.00 2013-05-01 06:58:53.625 121 12582.30 147.07 54812.97 88888.00 2013-05-01 06:58:53.750 121 12582.27 147.07 54813.00 88888.00 2013-05-01 06:58:53.875 121 12582.33 147.10 54813.00 88888.00 2013-05-01 06:58:54.000 121 12582.33 147.07 54813.00 88888.00 2013-05-01 06:58:54.125 121 12582.27 147.07 54813.00 88888.00 2013-05-01 06:58:54.250 121 12582.20 147.05 54813.03 88888.00 2013-05-01 06:58:54.375 121 12582.25 147.07 54813.03 88888.00 2013-05-01 06:58:54.500 121 12582.25 147.05 54813.00 88888.00 2013-05-01 06:58:54.625 121 12582.17 147.03 54813.00 88888.00 2013-05-01 06:58:54.750 121 12582.12 147.03 54813.00 88888.00 2013-05-01 06:58:54.875 121 12582.10 147.00 54813.00 88888.00 2013-05-01 06:58:55.000 121 12582.02 147.05 54813.00 88888.00 2013-05-01 06:58:55.125 121 12581.98 147.05 54813.00 88888.00 2013-05-01 06:58:55.250 121 12581.95 146.97 54813.00 88888.00 2013-05-01 06:58:55.375 121 12582.02 146.97 54812.95 88888.00 2013-05-01 06:58:55.500 121 12582.00 146.95 54812.97 88888.00 2013-05-01 06:58:55.625 121 12581.95 146.97 54813.03 88888.00 2013-05-01 06:58:55.750 121 12581.85 146.95 54813.00 88888.00 2013-05-01 06:58:55.875 121 12581.80 146.93 54813.00 88888.00 2013-05-01 06:58:56.000 121 12581.80 146.90 54813.00 88888.00 2013-05-01 06:58:56.125 121 12581.75 146.88 54813.03 88888.00 2013-05-01 06:58:56.250 121 12581.73 146.85 54813.03 88888.00 2013-05-01 06:58:56.375 121 12581.75 146.82 54813.00 88888.00 2013-05-01 06:58:56.500 121 12581.67 146.82 54813.00 88888.00 2013-05-01 06:58:56.625 121 12581.60 146.82 54812.97 88888.00 2013-05-01 06:58:56.750 121 12581.62 146.82 54812.97 88888.00 2013-05-01 06:58:56.875 121 12581.65 146.78 54813.00 88888.00 2013-05-01 06:58:57.000 121 12581.67 146.78 54813.00 88888.00 2013-05-01 06:58:57.125 121 12581.65 146.78 54813.00 88888.00 2013-05-01 06:58:57.250 121 12581.58 146.75 54813.00 88888.00 2013-05-01 06:58:57.375 121 12581.62 146.78 54813.03 88888.00 2013-05-01 06:58:57.500 121 12581.60 146.78 54813.00 88888.00 2013-05-01 06:58:57.625 121 12581.58 146.75 54813.00 88888.00 2013-05-01 06:58:57.750 121 12581.55 146.75 54813.00 88888.00 2013-05-01 06:58:57.875 121 12581.52 146.78 54813.05 88888.00 2013-05-01 06:58:58.000 121 12581.52 146.78 54813.00 88888.00 2013-05-01 06:58:58.125 121 12581.52 146.70 54813.00 88888.00 2013-05-01 06:58:58.250 121 12581.42 146.68 54813.00 88888.00 2013-05-01 06:58:58.375 121 12581.38 146.65 54812.97 88888.00 2013-05-01 06:58:58.500 121 12581.33 146.68 54813.00 88888.00 2013-05-01 06:58:58.625 121 12581.35 146.68 54812.97 88888.00 2013-05-01 06:58:58.750 121 12581.30 146.65 54812.97 88888.00 2013-05-01 06:58:58.875 121 12581.25 146.65 54812.97 88888.00 2013-05-01 06:58:59.000 121 12581.27 146.65 54812.97 88888.00 2013-05-01 06:58:59.125 121 12581.25 146.62 54812.95 88888.00 2013-05-01 06:58:59.250 121 12581.23 146.62 54813.00 88888.00 2013-05-01 06:58:59.375 121 12581.30 146.57 54812.97 88888.00 2013-05-01 06:58:59.500 121 12581.33 146.57 54812.97 88888.00 2013-05-01 06:58:59.625 121 12581.27 146.62 54813.00 88888.00 2013-05-01 06:58:59.750 121 12581.23 146.60 54813.00 88888.00 2013-05-01 06:58:59.875 121 12581.20 146.57 54812.97 88888.00 2013-05-01 06:59:00.000 121 12581.10 146.55 54812.95 88888.00 2013-05-01 06:59:00.125 121 12581.05 146.57 54812.97 88888.00 2013-05-01 06:59:00.250 121 12581.00 146.57 54813.00 88888.00 2013-05-01 06:59:00.375 121 12581.00 146.55 54813.03 88888.00 2013-05-01 06:59:00.500 121 12580.98 146.53 54812.97 88888.00 2013-05-01 06:59:00.625 121 12581.02 146.53 54812.97 88888.00 2013-05-01 06:59:00.750 121 12581.08 146.50 54812.97 88888.00 2013-05-01 06:59:00.875 121 12581.00 146.53 54812.97 88888.00 2013-05-01 06:59:01.000 121 12580.92 146.50 54812.97 88888.00 2013-05-01 06:59:01.125 121 12580.88 146.47 54812.97 88888.00 2013-05-01 06:59:01.250 121 12580.83 146.50 54813.00 88888.00 2013-05-01 06:59:01.375 121 12580.85 146.50 54813.03 88888.00 2013-05-01 06:59:01.500 121 12580.88 146.47 54813.03 88888.00 2013-05-01 06:59:01.625 121 12580.88 146.45 54812.97 88888.00 2013-05-01 06:59:01.750 121 12580.83 146.45 54812.95 88888.00 2013-05-01 06:59:01.875 121 12580.77 146.45 54812.97 88888.00 2013-05-01 06:59:02.000 121 12580.70 146.43 54812.97 88888.00 2013-05-01 06:59:02.125 121 12580.65 146.43 54812.97 88888.00 2013-05-01 06:59:02.250 121 12580.65 146.40 54812.97 88888.00 2013-05-01 06:59:02.375 121 12580.67 146.40 54812.95 88888.00 2013-05-01 06:59:02.500 121 12580.70 146.35 54812.95 88888.00 2013-05-01 06:59:02.625 121 12580.73 146.38 54812.95 88888.00 2013-05-01 06:59:02.750 121 12580.73 146.38 54812.97 88888.00 2013-05-01 06:59:02.875 121 12580.73 146.38 54812.97 88888.00 2013-05-01 06:59:03.000 121 12580.73 146.38 54812.95 88888.00 2013-05-01 06:59:03.125 121 12580.67 146.38 54812.97 88888.00 2013-05-01 06:59:03.250 121 12580.60 146.32 54812.97 88888.00 2013-05-01 06:59:03.375 121 12580.55 146.35 54812.97 88888.00 2013-05-01 06:59:03.500 121 12580.50 146.35 54812.97 88888.00 2013-05-01 06:59:03.625 121 12580.52 146.32 54812.97 88888.00 2013-05-01 06:59:03.750 121 12580.55 146.32 54812.97 88888.00 2013-05-01 06:59:03.875 121 12580.58 146.32 54812.97 88888.00 2013-05-01 06:59:04.000 121 12580.52 146.30 54812.97 88888.00 2013-05-01 06:59:04.125 121 12580.48 146.28 54813.00 88888.00 2013-05-01 06:59:04.250 121 12580.42 146.22 54812.95 88888.00 2013-05-01 06:59:04.375 121 12580.42 146.28 54812.95 88888.00 2013-05-01 06:59:04.500 121 12580.40 146.25 54812.95 88888.00 2013-05-01 06:59:04.625 121 12580.35 146.25 54812.97 88888.00 2013-05-01 06:59:04.750 121 12580.33 146.28 54812.97 88888.00 2013-05-01 06:59:04.875 121 12580.35 146.25 54812.97 88888.00 2013-05-01 06:59:05.000 121 12580.25 146.22 54812.97 88888.00 2013-05-01 06:59:05.125 121 12580.23 146.25 54813.00 88888.00 2013-05-01 06:59:05.250 121 12580.25 146.20 54812.97 88888.00 2013-05-01 06:59:05.375 121 12580.27 146.22 54812.97 88888.00 2013-05-01 06:59:05.500 121 12580.25 146.22 54812.97 88888.00 2013-05-01 06:59:05.625 121 12580.12 146.22 54812.93 88888.00 2013-05-01 06:59:05.750 121 12580.08 146.22 54812.95 88888.00 2013-05-01 06:59:05.875 121 12580.05 146.18 54812.93 88888.00 2013-05-01 06:59:06.000 121 12580.08 146.18 54812.93 88888.00 2013-05-01 06:59:06.125 121 12580.08 146.18 54812.93 88888.00 2013-05-01 06:59:06.250 121 12580.02 146.15 54812.93 88888.00 2013-05-01 06:59:06.375 121 12579.98 146.15 54812.95 88888.00 2013-05-01 06:59:06.500 121 12579.98 146.10 54812.93 88888.00 2013-05-01 06:59:06.625 121 12579.98 146.10 54812.93 88888.00 2013-05-01 06:59:06.750 121 12579.95 146.10 54812.90 88888.00 2013-05-01 06:59:06.875 121 12579.95 146.05 54812.93 88888.00 2013-05-01 06:59:07.000 121 12579.95 146.07 54812.95 88888.00 2013-05-01 06:59:07.125 121 12579.92 146.07 54812.97 88888.00 2013-05-01 06:59:07.250 121 12579.88 146.03 54812.97 88888.00 2013-05-01 06:59:07.375 121 12579.90 146.00 54812.97 88888.00 2013-05-01 06:59:07.500 121 12579.90 146.03 54812.95 88888.00 2013-05-01 06:59:07.625 121 12579.83 146.00 54812.95 88888.00 2013-05-01 06:59:07.750 121 12579.75 146.00 54812.93 88888.00 2013-05-01 06:59:07.875 121 12579.80 145.97 54812.93 88888.00 2013-05-01 06:59:08.000 121 12579.92 145.95 54812.93 88888.00 2013-05-01 06:59:08.125 121 12579.92 145.93 54812.95 88888.00 2013-05-01 06:59:08.250 121 12579.85 145.93 54813.00 88888.00 2013-05-01 06:59:08.375 121 12579.85 145.93 54812.97 88888.00 2013-05-01 06:59:08.500 121 12579.88 145.90 54812.95 88888.00 2013-05-01 06:59:08.625 121 12579.88 145.85 54812.93 88888.00 2013-05-01 06:59:08.750 121 12579.80 145.85 54812.95 88888.00 2013-05-01 06:59:08.875 121 12579.80 145.82 54812.93 88888.00 2013-05-01 06:59:09.000 121 12579.83 145.82 54812.90 88888.00 2013-05-01 06:59:09.125 121 12579.77 145.80 54812.90 88888.00 2013-05-01 06:59:09.250 121 12579.70 145.75 54812.93 88888.00 2013-05-01 06:59:09.375 121 12579.67 145.72 54812.90 88888.00 2013-05-01 06:59:09.500 121 12579.67 145.75 54812.93 88888.00 2013-05-01 06:59:09.625 121 12579.73 145.75 54812.95 88888.00 2013-05-01 06:59:09.750 121 12579.67 145.72 54812.95 88888.00 2013-05-01 06:59:09.875 121 12579.62 145.68 54812.93 88888.00 2013-05-01 06:59:10.000 121 12579.60 145.62 54812.90 88888.00 2013-05-01 06:59:10.125 121 12579.58 145.60 54812.90 88888.00 2013-05-01 06:59:10.250 121 12579.48 145.55 54812.93 88888.00 2013-05-01 06:59:10.375 121 12579.48 145.57 54812.93 88888.00 2013-05-01 06:59:10.500 121 12579.45 145.57 54812.95 88888.00 2013-05-01 06:59:10.625 121 12579.48 145.60 54812.97 88888.00 2013-05-01 06:59:10.750 121 12579.48 145.60 54812.95 88888.00 2013-05-01 06:59:10.875 121 12579.45 145.55 54812.95 88888.00 2013-05-01 06:59:11.000 121 12579.42 145.55 54812.95 88888.00 2013-05-01 06:59:11.125 121 12579.42 145.53 54812.93 88888.00 2013-05-01 06:59:11.250 121 12579.38 145.47 54812.93 88888.00 2013-05-01 06:59:11.375 121 12579.42 145.47 54812.93 88888.00 2013-05-01 06:59:11.500 121 12579.40 145.45 54812.93 88888.00 2013-05-01 06:59:11.625 121 12579.30 145.40 54812.93 88888.00 2013-05-01 06:59:11.750 121 12579.30 145.38 54812.93 88888.00 2013-05-01 06:59:11.875 121 12579.40 145.40 54812.93 88888.00 2013-05-01 06:59:12.000 121 12579.35 145.38 54812.93 88888.00 2013-05-01 06:59:12.125 121 12579.33 145.35 54812.90 88888.00 2013-05-01 06:59:12.250 121 12579.27 145.30 54812.90 88888.00 2013-05-01 06:59:12.375 121 12579.30 145.30 54812.90 88888.00 2013-05-01 06:59:12.500 121 12579.33 145.30 54812.93 88888.00 2013-05-01 06:59:12.625 121 12579.40 145.30 54812.93 88888.00 2013-05-01 06:59:12.750 121 12579.40 145.28 54812.93 88888.00 2013-05-01 06:59:12.875 121 12579.33 145.22 54812.93 88888.00 2013-05-01 06:59:13.000 121 12579.25 145.22 54812.90 88888.00 2013-05-01 06:59:13.125 121 12579.25 145.22 54812.90 88888.00 2013-05-01 06:59:13.250 121 12579.27 145.20 54812.90 88888.00 2013-05-01 06:59:13.375 121 12579.27 145.18 54812.85 88888.00 2013-05-01 06:59:13.500 121 12579.23 145.12 54812.88 88888.00 2013-05-01 06:59:13.625 121 12579.17 145.15 54812.90 88888.00 2013-05-01 06:59:13.750 121 12579.17 145.12 54812.90 88888.00 2013-05-01 06:59:13.875 121 12579.12 145.15 54812.93 88888.00 2013-05-01 06:59:14.000 121 12579.17 145.12 54812.90 88888.00 2013-05-01 06:59:14.125 121 12579.23 145.12 54812.90 88888.00 2013-05-01 06:59:14.250 121 12579.17 145.10 54812.90 88888.00 2013-05-01 06:59:14.375 121 12579.10 145.07 54812.88 88888.00 2013-05-01 06:59:14.500 121 12579.08 145.05 54812.90 88888.00 2013-05-01 06:59:14.625 121 12579.12 145.05 54812.90 88888.00 2013-05-01 06:59:14.750 121 12579.10 145.03 54812.88 88888.00 2013-05-01 06:59:14.875 121 12579.05 145.03 54812.88 88888.00 2013-05-01 06:59:15.000 121 12579.00 144.97 54812.88 88888.00 2013-05-01 06:59:15.125 121 12579.05 144.95 54812.85 88888.00 2013-05-01 06:59:15.250 121 12579.08 144.95 54812.88 88888.00 2013-05-01 06:59:15.375 121 12579.12 145.00 54812.93 88888.00 2013-05-01 06:59:15.500 121 12579.12 144.97 54812.90 88888.00 2013-05-01 06:59:15.625 121 12579.10 144.93 54812.88 88888.00 2013-05-01 06:59:15.750 121 12579.05 144.95 54812.90 88888.00 2013-05-01 06:59:15.875 121 12579.02 144.93 54812.90 88888.00 2013-05-01 06:59:16.000 121 12579.02 144.88 54812.88 88888.00 2013-05-01 06:59:16.125 121 12579.02 144.85 54812.85 88888.00 2013-05-01 06:59:16.250 121 12578.95 144.80 54812.85 88888.00 2013-05-01 06:59:16.375 121 12578.92 144.85 54812.88 88888.00 2013-05-01 06:59:16.500 121 12578.95 144.85 54812.88 88888.00 2013-05-01 06:59:16.625 121 12579.02 144.82 54812.85 88888.00 2013-05-01 06:59:16.750 121 12578.98 144.80 54812.85 88888.00 2013-05-01 06:59:16.875 121 12578.88 144.80 54812.88 88888.00 2013-05-01 06:59:17.000 121 12578.85 144.75 54812.85 88888.00 2013-05-01 06:59:17.125 121 12578.83 144.72 54812.88 88888.00 2013-05-01 06:59:17.250 121 12578.83 144.70 54812.88 88888.00 2013-05-01 06:59:17.375 121 12578.83 144.68 54812.88 88888.00 2013-05-01 06:59:17.500 121 12578.83 144.68 54812.88 88888.00 2013-05-01 06:59:17.625 121 12578.88 144.68 54812.88 88888.00 2013-05-01 06:59:17.750 121 12578.80 144.65 54812.88 88888.00 2013-05-01 06:59:17.875 121 12578.73 144.65 54812.85 88888.00 2013-05-01 06:59:18.000 121 12578.73 144.62 54812.88 88888.00 2013-05-01 06:59:18.125 121 12578.70 144.57 54812.85 88888.00 2013-05-01 06:59:18.250 121 12578.67 144.53 54812.85 88888.00 2013-05-01 06:59:18.375 121 12578.75 144.50 54812.85 88888.00 2013-05-01 06:59:18.500 121 12578.83 144.53 54812.88 88888.00 2013-05-01 06:59:18.625 121 12578.75 144.50 54812.88 88888.00 2013-05-01 06:59:18.750 121 12578.70 144.47 54812.90 88888.00 2013-05-01 06:59:18.875 121 12578.65 144.50 54812.90 88888.00 2013-05-01 06:59:19.000 121 12578.62 144.47 54812.90 88888.00 2013-05-01 06:59:19.125 121 12578.60 144.45 54812.90 88888.00 2013-05-01 06:59:19.250 121 12578.55 144.40 54812.90 88888.00 2013-05-01 06:59:19.375 121 12578.55 144.43 54812.90 88888.00 2013-05-01 06:59:19.500 121 12578.55 144.40 54812.88 88888.00 2013-05-01 06:59:19.625 121 12578.55 144.38 54812.85 88888.00 2013-05-01 06:59:19.750 121 12578.60 144.32 54812.90 88888.00 2013-05-01 06:59:19.875 121 12578.55 144.30 54812.90 88888.00 2013-05-01 06:59:20.000 121 12578.50 144.28 54812.93 88888.00 2013-05-01 06:59:20.125 121 12578.50 144.25 54812.90 88888.00 2013-05-01 06:59:20.250 121 12578.42 144.20 54812.90 88888.00 2013-05-01 06:59:20.375 121 12578.40 144.18 54812.90 88888.00 2013-05-01 06:59:20.500 121 12578.42 144.15 54812.90 88888.00 2013-05-01 06:59:20.625 121 12578.40 144.12 54812.90 88888.00 2013-05-01 06:59:20.750 121 12578.38 144.07 54812.90 88888.00 2013-05-01 06:59:20.875 121 12578.38 144.05 54812.88 88888.00 2013-05-01 06:59:21.000 121 12578.40 144.05 54812.88 88888.00 2013-05-01 06:59:21.125 121 12578.38 144.03 54812.90 88888.00 2013-05-01 06:59:21.250 121 12578.35 143.97 54812.90 88888.00 2013-05-01 06:59:21.375 121 12578.40 143.97 54812.90 88888.00 2013-05-01 06:59:21.500 121 12578.33 143.97 54812.90 88888.00 2013-05-01 06:59:21.625 121 12578.25 144.00 54812.93 88888.00 2013-05-01 06:59:21.750 121 12578.20 143.97 54812.95 88888.00 2013-05-01 06:59:21.875 121 12578.17 143.95 54812.95 88888.00 2013-05-01 06:59:22.000 121 12578.15 143.90 54812.95 88888.00 2013-05-01 06:59:22.125 121 12578.20 143.85 54812.95 88888.00 2013-05-01 06:59:22.250 121 12578.17 143.80 54812.90 88888.00 2013-05-01 06:59:22.375 121 12578.20 143.78 54812.90 88888.00 2013-05-01 06:59:22.500 121 12578.17 143.78 54812.93 88888.00 2013-05-01 06:59:22.625 121 12578.17 143.75 54812.93 88888.00 2013-05-01 06:59:22.750 121 12578.17 143.70 54812.93 88888.00 2013-05-01 06:59:22.875 121 12578.20 143.68 54812.93 88888.00 2013-05-01 06:59:23.000 121 12578.17 143.70 54812.93 88888.00 2013-05-01 06:59:23.125 121 12578.15 143.62 54812.95 88888.00 2013-05-01 06:59:23.250 121 12578.12 143.57 54812.90 88888.00 2013-05-01 06:59:23.375 121 12578.08 143.55 54812.93 88888.00 2013-05-01 06:59:23.500 121 12578.02 143.57 54812.95 88888.00 2013-05-01 06:59:23.625 121 12578.05 143.55 54812.97 88888.00 2013-05-01 06:59:23.750 121 12578.02 143.50 54812.97 88888.00 2013-05-01 06:59:23.875 121 12577.98 143.47 54812.97 88888.00 2013-05-01 06:59:24.000 121 12577.92 143.47 54812.95 88888.00 2013-05-01 06:59:24.125 121 12577.92 143.45 54812.97 88888.00 2013-05-01 06:59:24.250 121 12577.85 143.40 54812.97 88888.00 2013-05-01 06:59:24.375 121 12577.90 143.40 54812.97 88888.00 2013-05-01 06:59:24.500 121 12577.92 143.38 54812.97 88888.00 2013-05-01 06:59:24.625 121 12577.95 143.35 54812.97 88888.00 2013-05-01 06:59:24.750 121 12577.95 143.32 54812.97 88888.00 2013-05-01 06:59:24.875 121 12577.95 143.32 54812.97 88888.00 2013-05-01 06:59:25.000 121 12577.92 143.30 54812.95 88888.00 2013-05-01 06:59:25.125 121 12577.90 143.25 54812.95 88888.00 2013-05-01 06:59:25.250 121 12577.90 143.22 54812.97 88888.00 2013-05-01 06:59:25.375 121 12577.98 143.25 54813.00 88888.00 2013-05-01 06:59:25.500 121 12577.92 143.22 54812.97 88888.00 2013-05-01 06:59:25.625 121 12577.85 143.20 54812.97 88888.00 2013-05-01 06:59:25.750 121 12577.85 143.18 54812.97 88888.00 2013-05-01 06:59:25.875 121 12577.85 143.15 54813.00 88888.00 2013-05-01 06:59:26.000 121 12577.90 143.12 54812.97 88888.00 2013-05-01 06:59:26.125 121 12577.85 143.12 54812.97 88888.00 2013-05-01 06:59:26.250 121 12577.88 143.12 54813.00 88888.00 2013-05-01 06:59:26.375 121 12577.90 143.12 54812.97 88888.00 2013-05-01 06:59:26.500 121 12577.85 143.10 54813.00 88888.00 2013-05-01 06:59:26.625 121 12577.77 143.10 54813.00 88888.00 2013-05-01 06:59:26.750 121 12577.77 143.05 54812.95 88888.00 2013-05-01 06:59:26.875 121 12577.77 143.05 54812.97 88888.00 2013-05-01 06:59:27.000 121 12577.75 143.05 54813.00 88888.00 2013-05-01 06:59:27.125 121 12577.70 143.05 54813.00 88888.00 2013-05-01 06:59:27.250 121 12577.62 142.97 54812.97 88888.00 2013-05-01 06:59:27.375 121 12577.67 142.97 54812.97 88888.00 2013-05-01 06:59:27.500 121 12577.73 142.97 54813.00 88888.00 2013-05-01 06:59:27.625 121 12577.75 142.97 54813.00 88888.00 2013-05-01 06:59:27.750 121 12577.73 142.95 54813.03 88888.00 2013-05-01 06:59:27.875 121 12577.77 142.93 54813.03 88888.00 2013-05-01 06:59:28.000 121 12577.83 142.93 54813.03 88888.00 2013-05-01 06:59:28.125 121 12577.77 142.93 54813.00 88888.00 2013-05-01 06:59:28.250 121 12577.73 142.82 54813.03 88888.00 2013-05-01 06:59:28.375 121 12577.70 142.82 54813.03 88888.00 2013-05-01 06:59:28.500 121 12577.70 142.82 54813.00 88888.00 2013-05-01 06:59:28.625 121 12577.73 142.80 54812.97 88888.00 2013-05-01 06:59:28.750 121 12577.73 142.80 54813.03 88888.00 2013-05-01 06:59:28.875 121 12577.80 142.82 54813.03 88888.00 2013-05-01 06:59:29.000 121 12577.80 142.80 54813.00 88888.00 2013-05-01 06:59:29.125 121 12577.85 142.75 54813.00 88888.00 2013-05-01 06:59:29.250 121 12577.80 142.72 54813.00 88888.00 2013-05-01 06:59:29.375 121 12577.75 142.78 54813.00 88888.00 2013-05-01 06:59:29.500 121 12577.70 142.78 54813.00 88888.00 2013-05-01 06:59:29.625 121 12577.67 142.75 54813.00 88888.00 2013-05-01 06:59:29.750 121 12577.67 142.68 54813.00 88888.00 2013-05-01 06:59:29.875 121 12577.75 142.68 54812.97 88888.00 2013-05-01 06:59:30.000 121 12577.80 142.68 54813.00 88888.00 2013-05-01 06:59:30.125 121 12577.80 142.68 54813.00 88888.00 2013-05-01 06:59:30.250 121 12577.73 142.62 54813.00 88888.00 2013-05-01 06:59:30.375 121 12577.67 142.57 54813.00 88888.00 2013-05-01 06:59:30.500 121 12577.62 142.60 54813.00 88888.00 2013-05-01 06:59:30.625 121 12577.67 142.60 54813.00 88888.00 2013-05-01 06:59:30.750 121 12577.67 142.60 54813.03 88888.00 2013-05-01 06:59:30.875 121 12577.62 142.60 54813.03 88888.00 2013-05-01 06:59:31.000 121 12577.58 142.57 54813.03 88888.00 2013-05-01 06:59:31.125 121 12577.65 142.55 54813.00 88888.00 2013-05-01 06:59:31.250 121 12577.67 142.50 54813.03 88888.00 2013-05-01 06:59:31.375 121 12577.75 142.47 54813.03 88888.00 2013-05-01 06:59:31.500 121 12577.70 142.45 54813.03 88888.00 2013-05-01 06:59:31.625 121 12577.60 142.47 54813.05 88888.00 2013-05-01 06:59:31.750 121 12577.60 142.50 54813.07 88888.00 2013-05-01 06:59:31.875 121 12577.65 142.43 54813.07 88888.00 2013-05-01 06:59:32.000 121 12577.67 142.40 54813.07 88888.00 2013-05-01 06:59:32.125 121 12577.62 142.40 54813.07 88888.00 2013-05-01 06:59:32.250 121 12577.52 142.38 54813.07 88888.00 2013-05-01 06:59:32.375 121 12577.62 142.40 54813.10 88888.00 2013-05-01 06:59:32.500 121 12577.62 142.38 54813.12 88888.00 2013-05-01 06:59:32.625 121 12577.58 142.35 54813.12 88888.00 2013-05-01 06:59:32.750 121 12577.58 142.38 54813.12 88888.00 2013-05-01 06:59:32.875 121 12577.58 142.32 54813.12 88888.00 2013-05-01 06:59:33.000 121 12577.55 142.28 54813.10 88888.00 2013-05-01 06:59:33.125 121 12577.52 142.30 54813.12 88888.00 2013-05-01 06:59:33.250 121 12577.50 142.28 54813.15 88888.00 2013-05-01 06:59:33.375 121 12577.48 142.28 54813.15 88888.00 2013-05-01 06:59:33.500 121 12577.40 142.25 54813.15 88888.00 2013-05-01 06:59:33.625 121 12577.38 142.20 54813.12 88888.00 2013-05-01 06:59:33.750 121 12577.45 142.20 54813.12 88888.00 2013-05-01 06:59:33.875 121 12577.45 142.18 54813.15 88888.00 2013-05-01 06:59:34.000 121 12577.42 142.18 54813.15 88888.00 2013-05-01 06:59:34.125 121 12577.40 142.12 54813.15 88888.00 2013-05-01 06:59:34.250 121 12577.33 142.10 54813.15 88888.00 2013-05-01 06:59:34.375 121 12577.33 142.07 54813.18 88888.00 2013-05-01 06:59:34.500 121 12577.40 142.07 54813.20 88888.00 2013-05-01 06:59:34.625 121 12577.45 142.05 54813.18 88888.00 2013-05-01 06:59:34.750 121 12577.45 142.05 54813.15 88888.00 2013-05-01 06:59:34.875 121 12577.42 142.03 54813.15 88888.00 2013-05-01 06:59:35.000 121 12577.42 142.00 54813.18 88888.00 2013-05-01 06:59:35.125 121 12577.38 142.00 54813.18 88888.00 2013-05-01 06:59:35.250 121 12577.35 142.00 54813.15 88888.00 2013-05-01 06:59:35.375 121 12577.40 141.97 54813.18 88888.00 2013-05-01 06:59:35.500 121 12577.38 141.97 54813.15 88888.00 2013-05-01 06:59:35.625 121 12577.33 141.95 54813.18 88888.00 2013-05-01 06:59:35.750 121 12577.30 141.95 54813.20 88888.00 2013-05-01 06:59:35.875 121 12577.33 141.95 54813.20 88888.00 2013-05-01 06:59:36.000 121 12577.23 141.93 54813.18 88888.00 2013-05-01 06:59:36.125 121 12577.15 141.88 54813.20 88888.00 2013-05-01 06:59:36.250 121 12577.10 141.88 54813.20 88888.00 2013-05-01 06:59:36.375 121 12577.17 141.93 54813.20 88888.00 2013-05-01 06:59:36.500 121 12577.17 141.90 54813.18 88888.00 2013-05-01 06:59:36.625 121 12577.17 141.85 54813.18 88888.00 2013-05-01 06:59:36.750 121 12577.15 141.85 54813.20 88888.00 2013-05-01 06:59:36.875 121 12577.15 141.82 54813.18 88888.00 2013-05-01 06:59:37.000 121 12577.17 141.80 54813.18 88888.00 2013-05-01 06:59:37.125 121 12577.12 141.80 54813.20 88888.00 2013-05-01 06:59:37.250 121 12577.10 141.78 54813.22 88888.00 2013-05-01 06:59:37.375 121 12577.10 141.72 54813.20 88888.00 2013-05-01 06:59:37.500 121 12577.08 141.70 54813.18 88888.00 2013-05-01 06:59:37.625 121 12577.08 141.70 54813.20 88888.00 2013-05-01 06:59:37.750 121 12577.08 141.68 54813.22 88888.00 2013-05-01 06:59:37.875 121 12577.10 141.68 54813.22 88888.00 2013-05-01 06:59:38.000 121 12577.05 141.65 54813.25 88888.00 2013-05-01 06:59:38.125 121 12576.98 141.65 54813.25 88888.00 2013-05-01 06:59:38.250 121 12576.98 141.62 54813.28 88888.00 2013-05-01 06:59:38.375 121 12577.00 141.62 54813.30 88888.00 2013-05-01 06:59:38.500 121 12576.95 141.62 54813.30 88888.00 2013-05-01 06:59:38.625 121 12576.92 141.57 54813.30 88888.00 2013-05-01 06:59:38.750 121 12576.95 141.57 54813.30 88888.00 2013-05-01 06:59:38.875 121 12576.98 141.55 54813.30 88888.00 2013-05-01 06:59:39.000 121 12576.95 141.55 54813.30 88888.00 2013-05-01 06:59:39.125 121 12576.88 141.53 54813.30 88888.00 2013-05-01 06:59:39.250 121 12576.90 141.53 54813.32 88888.00 2013-05-01 06:59:39.375 121 12576.90 141.50 54813.32 88888.00 2013-05-01 06:59:39.500 121 12576.88 141.47 54813.32 88888.00 2013-05-01 06:59:39.625 121 12576.80 141.47 54813.32 88888.00 2013-05-01 06:59:39.750 121 12576.80 141.47 54813.32 88888.00 2013-05-01 06:59:39.875 121 12576.80 141.47 54813.35 88888.00 2013-05-01 06:59:40.000 121 12576.77 141.43 54813.35 88888.00 2013-05-01 06:59:40.125 121 12576.77 141.43 54813.38 88888.00 2013-05-01 06:59:40.250 121 12576.75 141.40 54813.38 88888.00 2013-05-01 06:59:40.375 121 12576.75 141.43 54813.32 88888.00 2013-05-01 06:59:40.500 121 12576.75 141.40 54813.35 88888.00 2013-05-01 06:59:40.625 121 12576.80 141.38 54813.35 88888.00 2013-05-01 06:59:40.750 121 12576.88 141.35 54813.40 88888.00 2013-05-01 06:59:40.875 121 12576.88 141.32 54813.35 88888.00 2013-05-01 06:59:41.000 121 12576.83 141.30 54813.32 88888.00 2013-05-01 06:59:41.125 121 12576.80 141.28 54813.35 88888.00 2013-05-01 06:59:41.250 121 12576.77 141.28 54813.38 88888.00 2013-05-01 06:59:41.375 121 12576.80 141.28 54813.38 88888.00 2013-05-01 06:59:41.500 121 12576.77 141.25 54813.40 88888.00 2013-05-01 06:59:41.625 121 12576.80 141.22 54813.38 88888.00 2013-05-01 06:59:41.750 121 12576.80 141.22 54813.38 88888.00 2013-05-01 06:59:41.875 121 12576.80 141.25 54813.40 88888.00 2013-05-01 06:59:42.000 121 12576.70 141.22 54813.40 88888.00 2013-05-01 06:59:42.125 121 12576.73 141.20 54813.40 88888.00 2013-05-01 06:59:42.250 121 12576.73 141.18 54813.40 88888.00 2013-05-01 06:59:42.375 121 12576.77 141.18 54813.43 88888.00 2013-05-01 06:59:42.500 121 12576.70 141.18 54813.45 88888.00 2013-05-01 06:59:42.625 121 12576.70 141.18 54813.43 88888.00 2013-05-01 06:59:42.750 121 12576.70 141.15 54813.43 88888.00 2013-05-01 06:59:42.875 121 12576.67 141.12 54813.43 88888.00 2013-05-01 06:59:43.000 121 12576.67 141.10 54813.43 88888.00 2013-05-01 06:59:43.125 121 12576.65 141.10 54813.45 88888.00 2013-05-01 06:59:43.250 121 12576.60 141.07 54813.40 88888.00 2013-05-01 06:59:43.375 121 12576.65 141.12 54813.45 88888.00 2013-05-01 06:59:43.500 121 12576.65 141.12 54813.47 88888.00 2013-05-01 06:59:43.625 121 12576.65 141.07 54813.45 88888.00 2013-05-01 06:59:43.750 121 12576.70 141.05 54813.47 88888.00 2013-05-01 06:59:43.875 121 12576.70 141.05 54813.47 88888.00 2013-05-01 06:59:44.000 121 12576.73 141.03 54813.50 88888.00 2013-05-01 06:59:44.125 121 12576.67 141.03 54813.50 88888.00 2013-05-01 06:59:44.250 121 12576.62 140.97 54813.53 88888.00 2013-05-01 06:59:44.375 121 12576.65 140.95 54813.47 88888.00 2013-05-01 06:59:44.500 121 12576.65 140.97 54813.53 88888.00 2013-05-01 06:59:44.625 121 12576.73 140.97 54813.55 88888.00 2013-05-01 06:59:44.750 121 12576.75 141.00 54813.55 88888.00 2013-05-01 06:59:44.875 121 12576.70 140.97 54813.53 88888.00 2013-05-01 06:59:45.000 121 12576.67 140.95 54813.50 88888.00 2013-05-01 06:59:45.125 121 12576.65 140.93 54813.53 88888.00 2013-05-01 06:59:45.250 121 12576.65 140.93 54813.55 88888.00 2013-05-01 06:59:45.375 121 12576.62 140.93 54813.55 88888.00 2013-05-01 06:59:45.500 121 12576.65 140.90 54813.57 88888.00 2013-05-01 06:59:45.625 121 12576.62 140.90 54813.57 88888.00 2013-05-01 06:59:45.750 121 12576.58 140.88 54813.57 88888.00 2013-05-01 06:59:45.875 121 12576.58 140.88 54813.57 88888.00 2013-05-01 06:59:46.000 121 12576.55 140.88 54813.57 88888.00 2013-05-01 06:59:46.125 121 12576.60 140.90 54813.60 88888.00 2013-05-01 06:59:46.250 121 12576.62 140.85 54813.62 88888.00 2013-05-01 06:59:46.375 121 12576.65 140.85 54813.65 88888.00 2013-05-01 06:59:46.500 121 12576.65 140.85 54813.62 88888.00 2013-05-01 06:59:46.625 121 12576.67 140.85 54813.62 88888.00 2013-05-01 06:59:46.750 121 12576.62 140.82 54813.62 88888.00 2013-05-01 06:59:46.875 121 12576.58 140.82 54813.65 88888.00 2013-05-01 06:59:47.000 121 12576.62 140.82 54813.65 88888.00 2013-05-01 06:59:47.125 121 12576.73 140.82 54813.65 88888.00 2013-05-01 06:59:47.250 121 12576.65 140.80 54813.65 88888.00 2013-05-01 06:59:47.375 121 12576.65 140.75 54813.62 88888.00 2013-05-01 06:59:47.500 121 12576.58 140.75 54813.62 88888.00 2013-05-01 06:59:47.625 121 12576.58 140.75 54813.65 88888.00 2013-05-01 06:59:47.750 121 12576.55 140.78 54813.65 88888.00 2013-05-01 06:59:47.875 121 12576.45 140.75 54813.62 88888.00 2013-05-01 06:59:48.000 121 12576.48 140.70 54813.65 88888.00 2013-05-01 06:59:48.125 121 12576.52 140.70 54813.68 88888.00 2013-05-01 06:59:48.250 121 12576.52 140.68 54813.70 88888.00 2013-05-01 06:59:48.375 121 12576.55 140.62 54813.68 88888.00 2013-05-01 06:59:48.500 121 12576.55 140.62 54813.70 88888.00 2013-05-01 06:59:48.625 121 12576.55 140.65 54813.72 88888.00 2013-05-01 06:59:48.750 121 12576.52 140.62 54813.72 88888.00 2013-05-01 06:59:48.875 121 12576.40 140.62 54813.75 88888.00 2013-05-01 06:59:49.000 121 12576.40 140.62 54813.72 88888.00 2013-05-01 06:59:49.125 121 12576.35 140.62 54813.75 88888.00 2013-05-01 06:59:49.250 121 12576.35 140.57 54813.75 88888.00 2013-05-01 06:59:49.375 121 12576.35 140.55 54813.70 88888.00 2013-05-01 06:59:49.500 121 12576.38 140.60 54813.72 88888.00 2013-05-01 06:59:49.625 121 12576.42 140.60 54813.78 88888.00 2013-05-01 06:59:49.750 121 12576.40 140.57 54813.80 88888.00 2013-05-01 06:59:49.875 121 12576.40 140.53 54813.78 88888.00 2013-05-01 06:59:50.000 121 12576.40 140.57 54813.78 88888.00 2013-05-01 06:59:50.125 121 12576.40 140.55 54813.82 88888.00 2013-05-01 06:59:50.250 121 12576.33 140.50 54813.85 88888.00 2013-05-01 06:59:50.375 121 12576.30 140.53 54813.85 88888.00 2013-05-01 06:59:50.500 121 12576.33 140.50 54813.85 88888.00 2013-05-01 06:59:50.625 121 12576.33 140.47 54813.85 88888.00 2013-05-01 06:59:50.750 121 12576.20 140.47 54813.85 88888.00 2013-05-01 06:59:50.875 121 12576.15 140.47 54813.88 88888.00 2013-05-01 06:59:51.000 121 12576.12 140.40 54813.85 88888.00 2013-05-01 06:59:51.125 121 12576.15 140.38 54813.88 88888.00 2013-05-01 06:59:51.250 121 12576.15 140.35 54813.90 88888.00 2013-05-01 06:59:51.375 121 12576.17 140.40 54813.90 88888.00 2013-05-01 06:59:51.500 121 12576.20 140.35 54813.93 88888.00 2013-05-01 06:59:51.625 121 12576.23 140.32 54813.93 88888.00 2013-05-01 06:59:51.750 121 12576.20 140.30 54813.93 88888.00 2013-05-01 06:59:51.875 121 12576.12 140.28 54813.90 88888.00 2013-05-01 06:59:52.000 121 12576.05 140.25 54813.93 88888.00 2013-05-01 06:59:52.125 121 12576.08 140.25 54813.95 88888.00 2013-05-01 06:59:52.250 121 12576.05 140.22 54813.97 88888.00 2013-05-01 06:59:52.375 121 12576.05 140.20 54813.97 88888.00 2013-05-01 06:59:52.500 121 12576.08 140.18 54814.00 88888.00 2013-05-01 06:59:52.625 121 12576.10 140.22 54814.03 88888.00 2013-05-01 06:59:52.750 121 12576.02 140.22 54814.07 88888.00 2013-05-01 06:59:52.875 121 12575.92 140.18 54814.05 88888.00 2013-05-01 06:59:53.000 121 12575.92 140.12 54814.00 88888.00 2013-05-01 06:59:53.125 121 12575.95 140.15 54814.05 88888.00 2013-05-01 06:59:53.250 121 12575.92 140.12 54814.10 88888.00 2013-05-01 06:59:53.375 121 12575.92 140.12 54814.12 88888.00 2013-05-01 06:59:53.500 121 12575.88 140.10 54814.07 88888.00 2013-05-01 06:59:53.625 121 12575.80 140.03 54814.07 88888.00 2013-05-01 06:59:53.750 121 12575.80 140.05 54814.07 88888.00 2013-05-01 06:59:53.875 121 12575.80 140.03 54814.10 88888.00 2013-05-01 06:59:54.000 121 12575.83 139.97 54814.10 88888.00 2013-05-01 06:59:54.125 121 12575.80 140.00 54814.12 88888.00 2013-05-01 06:59:54.250 121 12575.77 140.00 54814.18 88888.00 2013-05-01 06:59:54.375 121 12575.85 140.03 54814.20 88888.00 2013-05-01 06:59:54.500 121 12575.83 139.97 54814.18 88888.00 2013-05-01 06:59:54.625 121 12575.77 139.97 54814.18 88888.00 2013-05-01 06:59:54.750 121 12575.75 139.95 54814.20 88888.00 2013-05-01 06:59:54.875 121 12575.70 139.93 54814.20 88888.00 2013-05-01 06:59:55.000 121 12575.62 139.93 54814.20 88888.00 2013-05-01 06:59:55.125 121 12575.60 139.95 54814.25 88888.00 2013-05-01 06:59:55.250 121 12575.55 139.95 54814.28 88888.00 2013-05-01 06:59:55.375 121 12575.55 139.95 54814.22 88888.00 2013-05-01 06:59:55.500 121 12575.55 139.93 54814.22 88888.00 2013-05-01 06:59:55.625 121 12575.55 139.93 54814.28 88888.00 2013-05-01 06:59:55.750 121 12575.50 139.93 54814.30 88888.00 2013-05-01 06:59:55.875 121 12575.50 139.90 54814.30 88888.00 2013-05-01 06:59:56.000 121 12575.48 139.88 54814.30 88888.00 2013-05-01 06:59:56.125 121 12575.50 139.88 54814.30 88888.00 2013-05-01 06:59:56.250 121 12575.50 139.88 54814.32 88888.00 2013-05-01 06:59:56.375 121 12575.55 139.88 54814.32 88888.00 2013-05-01 06:59:56.500 121 12575.50 139.88 54814.32 88888.00 2013-05-01 06:59:56.625 121 12575.50 139.90 54814.35 88888.00 2013-05-01 06:59:56.750 121 12575.45 139.88 54814.35 88888.00 2013-05-01 06:59:56.875 121 12575.42 139.85 54814.38 88888.00 2013-05-01 06:59:57.000 121 12575.42 139.85 54814.35 88888.00 2013-05-01 06:59:57.125 121 12575.48 139.82 54814.40 88888.00 2013-05-01 06:59:57.250 121 12575.48 139.82 54814.43 88888.00 2013-05-01 06:59:57.375 121 12575.48 139.85 54814.43 88888.00 2013-05-01 06:59:57.500 121 12575.38 139.82 54814.43 88888.00 2013-05-01 06:59:57.625 121 12575.40 139.78 54814.43 88888.00 2013-05-01 06:59:57.750 121 12575.45 139.82 54814.45 88888.00 2013-05-01 06:59:57.875 121 12575.45 139.82 54814.45 88888.00 2013-05-01 06:59:58.000 121 12575.40 139.75 54814.45 88888.00 2013-05-01 06:59:58.125 121 12575.38 139.78 54814.50 88888.00 2013-05-01 06:59:58.250 121 12575.35 139.80 54814.50 88888.00 2013-05-01 06:59:58.375 121 12575.33 139.80 54814.50 88888.00 2013-05-01 06:59:58.500 121 12575.30 139.80 54814.47 88888.00 2013-05-01 06:59:58.625 121 12575.30 139.75 54814.47 88888.00 2013-05-01 06:59:58.750 121 12575.30 139.75 54814.50 88888.00 2013-05-01 06:59:58.875 121 12575.27 139.80 54814.53 88888.00 2013-05-01 06:59:59.000 121 12575.33 139.80 54814.55 88888.00 2013-05-01 06:59:59.125 121 12575.33 139.75 54814.55 88888.00 2013-05-01 06:59:59.250 121 12575.25 139.72 54814.55 88888.00 2013-05-01 06:59:59.375 121 12575.23 139.72 54814.55 88888.00 2013-05-01 06:59:59.500 121 12575.20 139.72 54814.55 88888.00 2013-05-01 06:59:59.625 121 12575.25 139.72 54814.55 88888.00 2013-05-01 06:59:59.750 121 12575.30 139.72 54814.57 88888.00 2013-05-01 06:59:59.875 121 12575.27 139.75 54814.60 88888.00 2013-05-01 07:00:00.000 121 12575.30 139.75 54814.60 88888.00 2013-05-01 07:00:00.125 121 12575.30 139.72 54814.57 88888.00 2013-05-01 07:00:00.250 121 12575.25 139.70 54814.60 88888.00 2013-05-01 07:00:00.375 121 12575.25 139.75 54814.62 88888.00 2013-05-01 07:00:00.500 121 12575.20 139.78 54814.65 88888.00 2013-05-01 07:00:00.625 121 12575.17 139.78 54814.68 88888.00 2013-05-01 07:00:00.750 121 12575.12 139.78 54814.68 88888.00 2013-05-01 07:00:00.875 121 12575.12 139.78 54814.68 88888.00 2013-05-01 07:00:01.000 121 12575.15 139.78 54814.65 88888.00 2013-05-01 07:00:01.125 121 12575.15 139.75 54814.68 88888.00 2013-05-01 07:00:01.250 121 12575.17 139.72 54814.68 88888.00 2013-05-01 07:00:01.375 121 12575.20 139.75 54814.70 88888.00 2013-05-01 07:00:01.500 121 12575.20 139.78 54814.68 88888.00 2013-05-01 07:00:01.625 121 12575.15 139.80 54814.70 88888.00 2013-05-01 07:00:01.750 121 12575.12 139.78 54814.70 88888.00 2013-05-01 07:00:01.875 121 12575.17 139.78 54814.70 88888.00 2013-05-01 07:00:02.000 121 12575.17 139.78 54814.68 88888.00 2013-05-01 07:00:02.125 121 12575.15 139.80 54814.70 88888.00 2013-05-01 07:00:02.250 121 12575.10 139.75 54814.75 88888.00 2013-05-01 07:00:02.375 121 12575.05 139.75 54814.75 88888.00 2013-05-01 07:00:02.500 121 12575.08 139.75 54814.75 88888.00 2013-05-01 07:00:02.625 121 12575.12 139.78 54814.78 88888.00 2013-05-01 07:00:02.750 121 12575.15 139.75 54814.80 88888.00 2013-05-01 07:00:02.875 121 12575.20 139.78 54814.80 88888.00 2013-05-01 07:00:03.000 121 12575.23 139.70 54814.80 88888.00 2013-05-01 07:00:03.125 121 12575.15 139.72 54814.80 88888.00 2013-05-01 07:00:03.250 121 12575.10 139.72 54814.82 88888.00 2013-05-01 07:00:03.375 121 12575.15 139.70 54814.80 88888.00 2013-05-01 07:00:03.500 121 12575.12 139.72 54814.78 88888.00 2013-05-01 07:00:03.625 121 12575.08 139.72 54814.80 88888.00 2013-05-01 07:00:03.750 121 12575.02 139.78 54814.82 88888.00 2013-05-01 07:00:03.875 121 12575.05 139.78 54814.80 88888.00 2013-05-01 07:00:04.000 121 12575.10 139.75 54814.82 88888.00 2013-05-01 07:00:04.125 121 12575.15 139.75 54814.82 88888.00 2013-05-01 07:00:04.250 121 12575.08 139.72 54814.85 88888.00 2013-05-01 07:00:04.375 121 12575.08 139.78 54814.85 88888.00 2013-05-01 07:00:04.500 121 12575.05 139.80 54814.88 88888.00 2013-05-01 07:00:04.625 121 12575.12 139.80 54814.88 88888.00 2013-05-01 07:00:04.750 121 12575.12 139.78 54814.88 88888.00 2013-05-01 07:00:04.875 121 12575.12 139.80 54814.85 88888.00 2013-05-01 07:00:05.000 121 12575.10 139.78 54814.85 88888.00 2013-05-01 07:00:05.125 121 12575.10 139.75 54814.88 88888.00 2013-05-01 07:00:05.250 121 12575.08 139.78 54814.88 88888.00 2013-05-01 07:00:05.375 121 12575.10 139.80 54814.88 88888.00 2013-05-01 07:00:05.500 121 12575.08 139.80 54814.85 88888.00 2013-05-01 07:00:05.625 121 12575.10 139.75 54814.90 88888.00 2013-05-01 07:00:05.750 121 12575.10 139.72 54814.93 88888.00 2013-05-01 07:00:05.875 121 12575.12 139.78 54814.95 88888.00 2013-05-01 07:00:06.000 121 12575.12 139.75 54814.90 88888.00 2013-05-01 07:00:06.125 121 12575.12 139.75 54814.93 88888.00 2013-05-01 07:00:06.250 121 12575.05 139.72 54814.95 88888.00 2013-05-01 07:00:06.375 121 12575.10 139.75 54814.97 88888.00 2013-05-01 07:00:06.500 121 12575.08 139.75 54814.97 88888.00 2013-05-01 07:00:06.625 121 12575.05 139.75 54814.97 88888.00 2013-05-01 07:00:06.750 121 12575.00 139.75 54815.00 88888.00 2013-05-01 07:00:06.875 121 12574.98 139.72 54815.00 88888.00 2013-05-01 07:00:07.000 121 12575.00 139.72 54815.00 88888.00 2013-05-01 07:00:07.125 121 12575.02 139.70 54815.03 88888.00 2013-05-01 07:00:07.250 121 12575.02 139.68 54815.00 88888.00 2013-05-01 07:00:07.375 121 12575.02 139.70 54815.03 88888.00 2013-05-01 07:00:07.500 121 12574.98 139.72 54815.00 88888.00 2013-05-01 07:00:07.625 121 12575.00 139.70 54815.03 88888.00 2013-05-01 07:00:07.750 121 12574.95 139.72 54815.05 88888.00 2013-05-01 07:00:07.875 121 12574.92 139.70 54815.07 88888.00 2013-05-01 07:00:08.000 121 12574.90 139.68 54815.05 88888.00 2013-05-01 07:00:08.125 121 12574.88 139.65 54815.05 88888.00 2013-05-01 07:00:08.250 121 12574.83 139.65 54815.10 88888.00 2013-05-01 07:00:08.375 121 12574.88 139.65 54815.10 88888.00 2013-05-01 07:00:08.500 121 12574.90 139.60 54815.12 88888.00 2013-05-01 07:00:08.625 121 12574.90 139.60 54815.10 88888.00 2013-05-01 07:00:08.750 121 12574.92 139.60 54815.10 88888.00 2013-05-01 07:00:08.875 121 12574.98 139.57 54815.10 88888.00 2013-05-01 07:00:09.000 121 12574.95 139.60 54815.10 88888.00 2013-05-01 07:00:09.125 121 12574.88 139.57 54815.12 88888.00 2013-05-01 07:00:09.250 121 12574.73 139.53 54815.12 88888.00 2013-05-01 07:00:09.375 121 12574.73 139.53 54815.15 88888.00 2013-05-01 07:00:09.500 121 12574.75 139.53 54815.15 88888.00 2013-05-01 07:00:09.625 121 12574.80 139.53 54815.15 88888.00 2013-05-01 07:00:09.750 121 12574.83 139.53 54815.15 88888.00 2013-05-01 07:00:09.875 121 12574.77 139.50 54815.18 88888.00 2013-05-01 07:00:10.000 121 12574.77 139.47 54815.18 88888.00 2013-05-01 07:00:10.125 121 12574.75 139.45 54815.20 88888.00 2013-05-01 07:00:10.250 121 12574.70 139.47 54815.20 88888.00 2013-05-01 07:00:10.375 121 12574.73 139.45 54815.20 88888.00 2013-05-01 07:00:10.500 121 12574.70 139.43 54815.20 88888.00 2013-05-01 07:00:10.625 121 12574.67 139.43 54815.22 88888.00 2013-05-01 07:00:10.750 121 12574.62 139.45 54815.25 88888.00 2013-05-01 07:00:10.875 121 12574.55 139.45 54815.25 88888.00 2013-05-01 07:00:11.000 121 12574.50 139.43 54815.25 88888.00 2013-05-01 07:00:11.125 121 12574.52 139.40 54815.28 88888.00 2013-05-01 07:00:11.250 121 12574.52 139.35 54815.28 88888.00 2013-05-01 07:00:11.375 121 12574.58 139.35 54815.28 88888.00 2013-05-01 07:00:11.500 121 12574.55 139.38 54815.25 88888.00 2013-05-01 07:00:11.625 121 12574.48 139.38 54815.25 88888.00 2013-05-01 07:00:11.750 121 12574.42 139.38 54815.28 88888.00 2013-05-01 07:00:11.875 121 12574.40 139.35 54815.32 88888.00 2013-05-01 07:00:12.000 121 12574.45 139.35 54815.35 88888.00 2013-05-01 07:00:12.125 121 12574.42 139.32 54815.32 88888.00 2013-05-01 07:00:12.250 121 12574.38 139.30 54815.32 88888.00 2013-05-01 07:00:12.375 121 12574.42 139.30 54815.35 88888.00 2013-05-01 07:00:12.500 121 12574.45 139.35 54815.43 88888.00 2013-05-01 07:00:12.625 121 12574.40 139.30 54815.43 88888.00 2013-05-01 07:00:12.750 121 12574.40 139.28 54815.45 88888.00 2013-05-01 07:00:12.875 121 12574.42 139.30 54815.45 88888.00 2013-05-01 07:00:13.000 121 12574.40 139.28 54815.43 88888.00 2013-05-01 07:00:13.125 121 12574.35 139.28 54815.45 88888.00 2013-05-01 07:00:13.250 121 12574.33 139.28 54815.47 88888.00 2013-05-01 07:00:13.375 121 12574.38 139.30 54815.47 88888.00 2013-05-01 07:00:13.500 121 12574.27 139.28 54815.45 88888.00 2013-05-01 07:00:13.625 121 12574.27 139.22 54815.47 88888.00 2013-05-01 07:00:13.750 121 12574.30 139.22 54815.47 88888.00 2013-05-01 07:00:13.875 121 12574.27 139.25 54815.47 88888.00 2013-05-01 07:00:14.000 121 12574.25 139.22 54815.50 88888.00 2013-05-01 07:00:14.125 121 12574.17 139.22 54815.50 88888.00 2013-05-01 07:00:14.250 121 12574.15 139.22 54815.55 88888.00 2013-05-01 07:00:14.375 121 12574.15 139.25 54815.57 88888.00 2013-05-01 07:00:14.500 121 12574.20 139.22 54815.55 88888.00 2013-05-01 07:00:14.625 121 12574.20 139.22 54815.55 88888.00 2013-05-01 07:00:14.750 121 12574.20 139.22 54815.55 88888.00 2013-05-01 07:00:14.875 121 12574.15 139.20 54815.53 88888.00 2013-05-01 07:00:15.000 121 12574.10 139.22 54815.55 88888.00 2013-05-01 07:00:15.125 121 12574.15 139.20 54815.57 88888.00 2013-05-01 07:00:15.250 121 12574.15 139.15 54815.57 88888.00 2013-05-01 07:00:15.375 121 12574.12 139.12 54815.55 88888.00 2013-05-01 07:00:15.500 121 12574.12 139.15 54815.55 88888.00 2013-05-01 07:00:15.625 121 12574.15 139.20 54815.57 88888.00 2013-05-01 07:00:15.750 121 12574.15 139.22 54815.60 88888.00 2013-05-01 07:00:15.875 121 12574.17 139.22 54815.62 88888.00 2013-05-01 07:00:16.000 121 12574.12 139.20 54815.62 88888.00 2013-05-01 07:00:16.125 121 12574.12 139.18 54815.62 88888.00 2013-05-01 07:00:16.250 121 12574.12 139.15 54815.62 88888.00 2013-05-01 07:00:16.375 121 12574.15 139.15 54815.60 88888.00 2013-05-01 07:00:16.500 121 12574.12 139.15 54815.65 88888.00 2013-05-01 07:00:16.625 121 12574.08 139.15 54815.68 88888.00 2013-05-01 07:00:16.750 121 12574.02 139.15 54815.68 88888.00 2013-05-01 07:00:16.875 121 12573.98 139.10 54815.65 88888.00 2013-05-01 07:00:17.000 121 12573.95 139.12 54815.65 88888.00 2013-05-01 07:00:17.125 121 12574.00 139.15 54815.72 88888.00 2013-05-01 07:00:17.250 121 12574.02 139.12 54815.72 88888.00 2013-05-01 07:00:17.375 121 12574.08 139.18 54815.72 88888.00 2013-05-01 07:00:17.500 121 12574.02 139.12 54815.75 88888.00 2013-05-01 07:00:17.625 121 12573.98 139.10 54815.75 88888.00 2013-05-01 07:00:17.750 121 12573.95 139.10 54815.75 88888.00 2013-05-01 07:00:17.875 121 12573.95 139.12 54815.80 88888.00 2013-05-01 07:00:18.000 121 12573.92 139.10 54815.80 88888.00 2013-05-01 07:00:18.125 121 12573.88 139.05 54815.80 88888.00 2013-05-01 07:00:18.250 121 12573.83 139.05 54815.82 88888.00 2013-05-01 07:00:18.375 121 12573.90 139.07 54815.88 88888.00 2013-05-01 07:00:18.500 121 12573.88 139.05 54815.82 88888.00 2013-05-01 07:00:18.625 121 12573.85 139.03 54815.85 88888.00 2013-05-01 07:00:18.750 121 12573.88 139.00 54815.85 88888.00 2013-05-01 07:00:18.875 121 12573.92 139.00 54815.88 88888.00 2013-05-01 07:00:19.000 121 12573.95 139.00 54815.85 88888.00 2013-05-01 07:00:19.125 121 12573.98 138.97 54815.85 88888.00 2013-05-01 07:00:19.250 121 12573.90 138.93 54815.85 88888.00 2013-05-01 07:00:19.375 121 12573.90 138.95 54815.85 88888.00 2013-05-01 07:00:19.500 121 12573.90 138.93 54815.85 88888.00 2013-05-01 07:00:19.625 121 12573.90 138.93 54815.88 88888.00 2013-05-01 07:00:19.750 121 12573.88 138.95 54815.93 88888.00 2013-05-01 07:00:19.875 121 12573.88 138.97 54815.93 88888.00 2013-05-01 07:00:20.000 121 12573.80 138.97 54815.93 88888.00 2013-05-01 07:00:20.125 121 12573.75 138.97 54815.95 88888.00 2013-05-01 07:00:20.250 121 12573.80 138.97 54815.95 88888.00 2013-05-01 07:00:20.375 121 12573.85 138.95 54815.97 88888.00 2013-05-01 07:00:20.500 121 12573.80 138.93 54815.97 88888.00 2013-05-01 07:00:20.625 121 12573.77 138.93 54815.97 88888.00 2013-05-01 07:00:20.750 121 12573.80 138.93 54815.97 88888.00 2013-05-01 07:00:20.875 121 12573.85 138.93 54815.97 88888.00 2013-05-01 07:00:21.000 121 12573.85 138.95 54815.97 88888.00 2013-05-01 07:00:21.125 121 12573.90 138.93 54815.97 88888.00 2013-05-01 07:00:21.250 121 12573.80 138.95 54816.00 88888.00 2013-05-01 07:00:21.375 121 12573.77 138.97 54816.05 88888.00 2013-05-01 07:00:21.500 121 12573.75 138.90 54816.03 88888.00 2013-05-01 07:00:21.625 121 12573.73 138.90 54816.03 88888.00 2013-05-01 07:00:21.750 121 12573.70 138.90 54816.03 88888.00 2013-05-01 07:00:21.875 121 12573.70 138.85 54816.03 88888.00 2013-05-01 07:00:22.000 121 12573.75 138.90 54816.05 88888.00 2013-05-01 07:00:22.125 121 12573.77 138.90 54816.10 88888.00 2013-05-01 07:00:22.250 121 12573.77 138.90 54816.10 88888.00 2013-05-01 07:00:22.375 121 12573.73 138.88 54816.07 88888.00 2013-05-01 07:00:22.500 121 12573.70 138.88 54816.07 88888.00 2013-05-01 07:00:22.625 121 12573.73 138.85 54816.10 88888.00 2013-05-01 07:00:22.750 121 12573.75 138.90 54816.12 88888.00 2013-05-01 07:00:22.875 121 12573.67 138.90 54816.12 88888.00 2013-05-01 07:00:23.000 121 12573.65 138.82 54816.12 88888.00 2013-05-01 07:00:23.125 121 12573.62 138.78 54816.15 88888.00 2013-05-01 07:00:23.250 121 12573.60 138.80 54816.20 88888.00 2013-05-01 07:00:23.375 121 12573.60 138.82 54816.20 88888.00 2013-05-01 07:00:23.500 121 12573.58 138.82 54816.20 88888.00 2013-05-01 07:00:23.625 121 12573.55 138.78 54816.20 88888.00 2013-05-01 07:00:23.750 121 12573.55 138.75 54816.22 88888.00 2013-05-01 07:00:23.875 121 12573.52 138.78 54816.22 88888.00 2013-05-01 07:00:24.000 121 12573.48 138.80 54816.25 88888.00 2013-05-01 07:00:24.125 121 12573.50 138.78 54816.28 88888.00 2013-05-01 07:00:24.250 121 12573.50 138.72 54816.30 88888.00 2013-05-01 07:00:24.375 121 12573.50 138.72 54816.28 88888.00 2013-05-01 07:00:24.500 121 12573.55 138.75 54816.25 88888.00 2013-05-01 07:00:24.625 121 12573.52 138.78 54816.28 88888.00 2013-05-01 07:00:24.750 121 12573.50 138.72 54816.30 88888.00 2013-05-01 07:00:24.875 121 12573.48 138.68 54816.32 88888.00 2013-05-01 07:00:25.000 121 12573.48 138.68 54816.32 88888.00 2013-05-01 07:00:25.125 121 12573.52 138.68 54816.32 88888.00 2013-05-01 07:00:25.250 121 12573.52 138.68 54816.35 88888.00 2013-05-01 07:00:25.375 121 12573.58 138.65 54816.38 88888.00 2013-05-01 07:00:25.500 121 12573.58 138.65 54816.35 88888.00 2013-05-01 07:00:25.625 121 12573.48 138.65 54816.38 88888.00 2013-05-01 07:00:25.750 121 12573.42 138.65 54816.38 88888.00 2013-05-01 07:00:25.875 121 12573.40 138.60 54816.40 88888.00 2013-05-01 07:00:26.000 121 12573.45 138.60 54816.38 88888.00 2013-05-01 07:00:26.125 121 12573.45 138.60 54816.40 88888.00 2013-05-01 07:00:26.250 121 12573.40 138.55 54816.40 88888.00 2013-05-01 07:00:26.375 121 12573.38 138.57 54816.40 88888.00 2013-05-01 07:00:26.500 121 12573.33 138.57 54816.43 88888.00 2013-05-01 07:00:26.625 121 12573.35 138.57 54816.45 88888.00 2013-05-01 07:00:26.750 121 12573.40 138.53 54816.47 88888.00 2013-05-01 07:00:26.875 121 12573.33 138.50 54816.50 88888.00 2013-05-01 07:00:27.000 121 12573.20 138.50 54816.47 88888.00 2013-05-01 07:00:27.125 121 12573.27 138.50 54816.53 88888.00 2013-05-01 07:00:27.250 121 12573.30 138.47 54816.50 88888.00 2013-05-01 07:00:27.375 121 12573.30 138.45 54816.50 88888.00 2013-05-01 07:00:27.500 121 12573.25 138.45 54816.53 88888.00 2013-05-01 07:00:27.625 121 12573.23 138.43 54816.53 88888.00 2013-05-01 07:00:27.750 121 12573.20 138.43 54816.53 88888.00 2013-05-01 07:00:27.875 121 12573.17 138.43 54816.55 88888.00 2013-05-01 07:00:28.000 121 12573.20 138.40 54816.57 88888.00 2013-05-01 07:00:28.125 121 12573.23 138.38 54816.62 88888.00 2013-05-01 07:00:28.250 121 12573.17 138.38 54816.62 88888.00 2013-05-01 07:00:28.375 121 12573.20 138.35 54816.60 88888.00 2013-05-01 07:00:28.500 121 12573.15 138.32 54816.62 88888.00 2013-05-01 07:00:28.625 121 12573.10 138.30 54816.60 88888.00 2013-05-01 07:00:28.750 121 12573.05 138.32 54816.62 88888.00 2013-05-01 07:00:28.875 121 12572.98 138.30 54816.60 88888.00 2013-05-01 07:00:29.000 121 12572.95 138.28 54816.62 88888.00 2013-05-01 07:00:29.125 121 12572.90 138.28 54816.65 88888.00 2013-05-01 07:00:29.250 121 12572.83 138.25 54816.68 88888.00 2013-05-01 07:00:29.375 121 12572.85 138.25 54816.65 88888.00 2013-05-01 07:00:29.500 121 12572.85 138.25 54816.68 88888.00 2013-05-01 07:00:29.625 121 12572.85 138.25 54816.70 88888.00 2013-05-01 07:00:29.750 121 12572.85 138.22 54816.72 88888.00 2013-05-01 07:00:29.875 121 12572.85 138.20 54816.72 88888.00 2013-05-01 07:00:30.000 121 12572.83 138.20 54816.72 88888.00 2013-05-01 07:00:30.125 121 12572.80 138.20 54816.72 88888.00 2013-05-01 07:00:30.250 121 12572.80 138.15 54816.75 88888.00 2013-05-01 07:00:30.375 121 12572.80 138.18 54816.75 88888.00 2013-05-01 07:00:30.500 121 12572.77 138.18 54816.75 88888.00 2013-05-01 07:00:30.625 121 12572.77 138.15 54816.78 88888.00 2013-05-01 07:00:30.750 121 12572.77 138.12 54816.78 88888.00 2013-05-01 07:00:30.875 121 12572.75 138.12 54816.80 88888.00 2013-05-01 07:00:31.000 121 12572.80 138.12 54816.80 88888.00 2013-05-01 07:00:31.125 121 12572.75 138.12 54816.80 88888.00 2013-05-01 07:00:31.250 121 12572.65 138.07 54816.85 88888.00 2013-05-01 07:00:31.375 121 12572.70 138.10 54816.88 88888.00 2013-05-01 07:00:31.500 121 12572.70 138.10 54816.88 88888.00 2013-05-01 07:00:31.625 121 12572.67 138.10 54816.85 88888.00 2013-05-01 07:00:31.750 121 12572.65 138.07 54816.85 88888.00 2013-05-01 07:00:31.875 121 12572.62 138.05 54816.85 88888.00 2013-05-01 07:00:32.000 121 12572.58 138.03 54816.88 88888.00 2013-05-01 07:00:32.125 121 12572.52 138.05 54816.95 88888.00 2013-05-01 07:00:32.250 121 12572.42 138.03 54816.95 88888.00 2013-05-01 07:00:32.375 121 12572.42 138.03 54816.93 88888.00 2013-05-01 07:00:32.500 121 12572.48 138.00 54816.93 88888.00 2013-05-01 07:00:32.625 121 12572.45 138.00 54816.97 88888.00 2013-05-01 07:00:32.750 121 12572.45 137.95 54817.00 88888.00 2013-05-01 07:00:32.875 121 12572.42 137.93 54817.00 88888.00 2013-05-01 07:00:33.000 121 12572.42 137.90 54816.97 88888.00 2013-05-01 07:00:33.125 121 12572.40 137.90 54817.00 88888.00 2013-05-01 07:00:33.250 121 12572.33 137.88 54817.03 88888.00 2013-05-01 07:00:33.375 121 12572.27 137.88 54817.03 88888.00 2013-05-01 07:00:33.500 121 12572.27 137.88 54817.07 88888.00 2013-05-01 07:00:33.625 121 12572.25 137.85 54817.07 88888.00 2013-05-01 07:00:33.750 121 12572.23 137.82 54817.07 88888.00 2013-05-01 07:00:33.875 121 12572.10 137.78 54817.07 88888.00 2013-05-01 07:00:34.000 121 12572.00 137.78 54817.10 88888.00 2013-05-01 07:00:34.125 121 12572.00 137.78 54817.15 88888.00 2013-05-01 07:00:34.250 121 12572.00 137.75 54817.15 88888.00 2013-05-01 07:00:34.375 121 12572.00 137.75 54817.15 88888.00 2013-05-01 07:00:34.500 121 12571.92 137.75 54817.18 88888.00 2013-05-01 07:00:34.625 121 12571.83 137.68 54817.18 88888.00 2013-05-01 07:00:34.750 121 12571.80 137.62 54817.18 88888.00 2013-05-01 07:00:34.875 121 12571.83 137.62 54817.22 88888.00 2013-05-01 07:00:35.000 121 12571.83 137.60 54817.25 88888.00 2013-05-01 07:00:35.125 121 12571.77 137.57 54817.25 88888.00 2013-05-01 07:00:35.250 121 12571.70 137.57 54817.28 88888.00 2013-05-01 07:00:35.375 121 12571.67 137.53 54817.28 88888.00 2013-05-01 07:00:35.500 121 12571.65 137.53 54817.28 88888.00 2013-05-01 07:00:35.625 121 12571.60 137.45 54817.30 88888.00 2013-05-01 07:00:35.750 121 12571.58 137.47 54817.32 88888.00 2013-05-01 07:00:35.875 121 12571.58 137.45 54817.38 88888.00 2013-05-01 07:00:36.000 121 12571.55 137.45 54817.35 88888.00 2013-05-01 07:00:36.125 121 12571.50 137.45 54817.38 88888.00 2013-05-01 07:00:36.250 121 12571.35 137.40 54817.40 88888.00 2013-05-01 07:00:36.375 121 12571.30 137.38 54817.45 88888.00 2013-05-01 07:00:36.500 121 12571.35 137.32 54817.47 88888.00 2013-05-01 07:00:36.625 121 12571.35 137.32 54817.50 88888.00 2013-05-01 07:00:36.750 121 12571.30 137.32 54817.47 88888.00 2013-05-01 07:00:36.875 121 12571.20 137.28 54817.45 88888.00 2013-05-01 07:00:37.000 121 12571.15 137.28 54817.47 88888.00 2013-05-01 07:00:37.125 121 12571.12 137.25 54817.55 88888.00 2013-05-01 07:00:37.250 121 12571.10 137.20 54817.57 88888.00 2013-05-01 07:00:37.375 121 12571.12 137.22 54817.60 88888.00 2013-05-01 07:00:37.500 121 12571.05 137.20 54817.60 88888.00 2013-05-01 07:00:37.625 121 12570.95 137.22 54817.62 88888.00 2013-05-01 07:00:37.750 121 12570.88 137.22 54817.60 88888.00 2013-05-01 07:00:37.875 121 12570.90 137.18 54817.62 88888.00 2013-05-01 07:00:38.000 121 12570.92 137.15 54817.62 88888.00 2013-05-01 07:00:38.125 121 12570.85 137.12 54817.62 88888.00 2013-05-01 07:00:38.250 121 12570.77 137.12 54817.68 88888.00 2013-05-01 07:00:38.375 121 12570.80 137.12 54817.70 88888.00 2013-05-01 07:00:38.500 121 12570.73 137.07 54817.70 88888.00 2013-05-01 07:00:38.625 121 12570.67 137.05 54817.72 88888.00 2013-05-01 07:00:38.750 121 12570.70 137.07 54817.70 88888.00 2013-05-01 07:00:38.875 121 12570.67 137.10 54817.75 88888.00 2013-05-01 07:00:39.000 121 12570.58 137.05 54817.75 88888.00 2013-05-01 07:00:39.125 121 12570.50 137.00 54817.75 88888.00 2013-05-01 07:00:39.250 121 12570.52 136.97 54817.78 88888.00 2013-05-01 07:00:39.375 121 12570.58 137.00 54817.80 88888.00 2013-05-01 07:00:39.500 121 12570.58 136.97 54817.82 88888.00 2013-05-01 07:00:39.625 121 12570.42 136.90 54817.80 88888.00 2013-05-01 07:00:39.750 121 12570.30 136.88 54817.80 88888.00 2013-05-01 07:00:39.875 121 12570.25 136.90 54817.85 88888.00 2013-05-01 07:00:40.000 121 12570.23 136.85 54817.88 88888.00 2013-05-01 07:00:40.125 121 12570.15 136.82 54817.88 88888.00 2013-05-01 07:00:40.250 121 12570.10 136.80 54817.90 88888.00 2013-05-01 07:00:40.375 121 12570.17 136.82 54817.93 88888.00 2013-05-01 07:00:40.500 121 12570.15 136.82 54817.93 88888.00 2013-05-01 07:00:40.625 121 12570.08 136.80 54817.93 88888.00 2013-05-01 07:00:40.750 121 12570.08 136.78 54817.97 88888.00 2013-05-01 07:00:40.875 121 12570.05 136.80 54818.00 88888.00 2013-05-01 07:00:41.000 121 12569.98 136.78 54818.03 88888.00 2013-05-01 07:00:41.125 121 12569.95 136.75 54818.03 88888.00 2013-05-01 07:00:41.250 121 12569.85 136.70 54818.05 88888.00 2013-05-01 07:00:41.375 121 12569.90 136.70 54818.05 88888.00 2013-05-01 07:00:41.500 121 12569.88 136.72 54818.07 88888.00 2013-05-01 07:00:41.625 121 12569.80 136.75 54818.10 88888.00 2013-05-01 07:00:41.750 121 12569.75 136.70 54818.10 88888.00 2013-05-01 07:00:41.875 121 12569.73 136.70 54818.10 88888.00 2013-05-01 07:00:42.000 121 12569.65 136.68 54818.12 88888.00 2013-05-01 07:00:42.125 121 12569.60 136.68 54818.18 88888.00 2013-05-01 07:00:42.250 121 12569.48 136.65 54818.20 88888.00 2013-05-01 07:00:42.375 121 12569.55 136.68 54818.18 88888.00 2013-05-01 07:00:42.500 121 12569.52 136.62 54818.18 88888.00 2013-05-01 07:00:42.625 121 12569.48 136.60 54818.18 88888.00 2013-05-01 07:00:42.750 121 12569.38 136.57 54818.20 88888.00 2013-05-01 07:00:42.875 121 12569.25 136.57 54818.25 88888.00 2013-05-01 07:00:43.000 121 12569.20 136.55 54818.25 88888.00 2013-05-01 07:00:43.125 121 12569.20 136.55 54818.25 88888.00 2013-05-01 07:00:43.250 121 12569.20 136.55 54818.28 88888.00 2013-05-01 07:00:43.375 121 12569.17 136.53 54818.28 88888.00 2013-05-01 07:00:43.500 121 12569.15 136.50 54818.30 88888.00 2013-05-01 07:00:43.625 121 12569.10 136.55 54818.32 88888.00 2013-05-01 07:00:43.750 121 12569.00 136.53 54818.32 88888.00 2013-05-01 07:00:43.875 121 12568.90 136.50 54818.35 88888.00 2013-05-01 07:00:44.000 121 12568.90 136.45 54818.32 88888.00 2013-05-01 07:00:44.125 121 12568.85 136.43 54818.35 88888.00 2013-05-01 07:00:44.250 121 12568.75 136.40 54818.40 88888.00 2013-05-01 07:00:44.375 121 12568.77 136.45 54818.43 88888.00 2013-05-01 07:00:44.500 121 12568.73 136.43 54818.45 88888.00 2013-05-01 07:00:44.625 121 12568.65 136.35 54818.43 88888.00 2013-05-01 07:00:44.750 121 12568.60 136.35 54818.45 88888.00 2013-05-01 07:00:44.875 121 12568.60 136.38 54818.47 88888.00 2013-05-01 07:00:45.000 121 12568.58 136.38 54818.50 88888.00 2013-05-01 07:00:45.125 121 12568.52 136.35 54818.50 88888.00 2013-05-01 07:00:45.250 121 12568.50 136.28 54818.50 88888.00 2013-05-01 07:00:45.375 121 12568.50 136.30 54818.53 88888.00 2013-05-01 07:00:45.500 121 12568.42 136.30 54818.50 88888.00 2013-05-01 07:00:45.625 121 12568.33 136.25 54818.53 88888.00 2013-05-01 07:00:45.750 121 12568.35 136.28 54818.55 88888.00 2013-05-01 07:00:45.875 121 12568.40 136.28 54818.60 88888.00 2013-05-01 07:00:46.000 121 12568.33 136.25 54818.62 88888.00 2013-05-01 07:00:46.125 121 12568.23 136.22 54818.60 88888.00 2013-05-01 07:00:46.250 121 12568.12 136.18 54818.62 88888.00 2013-05-01 07:00:46.375 121 12568.15 136.25 54818.65 88888.00 2013-05-01 07:00:46.500 121 12568.15 136.22 54818.65 88888.00 2013-05-01 07:00:46.625 121 12568.12 136.18 54818.68 88888.00 2013-05-01 07:00:46.750 121 12568.08 136.15 54818.68 88888.00 2013-05-01 07:00:46.875 121 12568.00 136.12 54818.68 88888.00 2013-05-01 07:00:47.000 121 12567.98 136.15 54818.70 88888.00 2013-05-01 07:00:47.125 121 12567.92 136.12 54818.72 88888.00 2013-05-01 07:00:47.250 121 12567.90 136.10 54818.72 88888.00 2013-05-01 07:00:47.375 121 12567.83 136.05 54818.72 88888.00 2013-05-01 07:00:47.500 121 12567.75 136.05 54818.72 88888.00 2013-05-01 07:00:47.625 121 12567.77 136.07 54818.75 88888.00 2013-05-01 07:00:47.750 121 12567.83 136.07 54818.78 88888.00 2013-05-01 07:00:47.875 121 12567.80 136.05 54818.78 88888.00 2013-05-01 07:00:48.000 121 12567.77 136.03 54818.80 88888.00 2013-05-01 07:00:48.125 121 12567.73 136.05 54818.80 88888.00 2013-05-01 07:00:48.250 121 12567.65 136.00 54818.85 88888.00 2013-05-01 07:00:48.375 121 12567.62 136.03 54818.85 88888.00 2013-05-01 07:00:48.500 121 12567.55 135.97 54818.88 88888.00 2013-05-01 07:00:48.625 121 12567.48 135.95 54818.90 88888.00 2013-05-01 07:00:48.750 121 12567.45 136.00 54818.93 88888.00 2013-05-01 07:00:48.875 121 12567.48 135.97 54818.95 88888.00 2013-05-01 07:00:49.000 121 12567.40 135.90 54818.90 88888.00 2013-05-01 07:00:49.125 121 12567.20 135.88 54818.90 88888.00 2013-05-01 07:00:49.250 121 12567.17 135.85 54818.95 88888.00 2013-05-01 07:00:49.375 121 12567.27 135.90 54819.00 88888.00 2013-05-01 07:00:49.500 121 12567.27 135.88 54819.03 88888.00 2013-05-01 07:00:49.625 121 12567.17 135.85 54819.05 88888.00 2013-05-01 07:00:49.750 121 12567.12 135.80 54819.03 88888.00 2013-05-01 07:00:49.875 121 12567.10 135.82 54819.05 88888.00 2013-05-01 07:00:50.000 121 12567.02 135.80 54819.07 88888.00 2013-05-01 07:00:50.125 121 12566.95 135.80 54819.12 88888.00 2013-05-01 07:00:50.250 121 12566.90 135.80 54819.12 88888.00 2013-05-01 07:00:50.375 121 12566.90 135.75 54819.07 88888.00 2013-05-01 07:00:50.500 121 12566.88 135.72 54819.07 88888.00 2013-05-01 07:00:50.625 121 12566.83 135.70 54819.15 88888.00 2013-05-01 07:00:50.750 121 12566.83 135.72 54819.18 88888.00 2013-05-01 07:00:50.875 121 12566.80 135.72 54819.18 88888.00 2013-05-01 07:00:51.000 121 12566.77 135.70 54819.18 88888.00 2013-05-01 07:00:51.125 121 12566.73 135.70 54819.18 88888.00 2013-05-01 07:00:51.250 121 12566.62 135.65 54819.18 88888.00 2013-05-01 07:00:51.375 121 12566.55 135.65 54819.15 88888.00 2013-05-01 07:00:51.500 121 12566.52 135.60 54819.18 88888.00 2013-05-01 07:00:51.625 121 12566.50 135.62 54819.20 88888.00 2013-05-01 07:00:51.750 121 12566.52 135.60 54819.22 88888.00 2013-05-01 07:00:51.875 121 12566.48 135.60 54819.25 88888.00 2013-05-01 07:00:52.000 121 12566.40 135.62 54819.25 88888.00 2013-05-01 07:00:52.125 121 12566.35 135.60 54819.28 88888.00 2013-05-01 07:00:52.250 121 12566.30 135.55 54819.28 88888.00 2013-05-01 07:00:52.375 121 12566.35 135.55 54819.30 88888.00 2013-05-01 07:00:52.500 121 12566.30 135.55 54819.30 88888.00 2013-05-01 07:00:52.625 121 12566.25 135.55 54819.35 88888.00 2013-05-01 07:00:52.750 121 12566.27 135.55 54819.38 88888.00 2013-05-01 07:00:52.875 121 12566.25 135.55 54819.35 88888.00 2013-05-01 07:00:53.000 121 12566.17 135.55 54819.35 88888.00 2013-05-01 07:00:53.125 121 12566.10 135.53 54819.38 88888.00 2013-05-01 07:00:53.250 121 12566.08 135.50 54819.43 88888.00 2013-05-01 07:00:53.375 121 12566.08 135.50 54819.45 88888.00 2013-05-01 07:00:53.500 121 12566.08 135.45 54819.45 88888.00 2013-05-01 07:00:53.625 121 12566.05 135.47 54819.43 88888.00 2013-05-01 07:00:53.750 121 12565.98 135.43 54819.45 88888.00 2013-05-01 07:00:53.875 121 12565.88 135.43 54819.50 88888.00 2013-05-01 07:00:54.000 121 12565.83 135.43 54819.53 88888.00 2013-05-01 07:00:54.125 121 12565.83 135.40 54819.53 88888.00 2013-05-01 07:00:54.250 121 12565.80 135.38 54819.50 88888.00 2013-05-01 07:00:54.375 121 12565.77 135.32 54819.53 88888.00 2013-05-01 07:00:54.500 121 12565.80 135.35 54819.53 88888.00 2013-05-01 07:00:54.625 121 12565.77 135.35 54819.55 88888.00 2013-05-01 07:00:54.750 121 12565.77 135.35 54819.60 88888.00 2013-05-01 07:00:54.875 121 12565.77 135.32 54819.62 88888.00 2013-05-01 07:00:55.000 121 12565.73 135.32 54819.62 88888.00 2013-05-01 07:00:55.125 121 12565.73 135.32 54819.62 88888.00 2013-05-01 07:00:55.250 121 12565.67 135.30 54819.68 88888.00 2013-05-01 07:00:55.375 121 12565.62 135.30 54819.68 88888.00 2013-05-01 07:00:55.500 121 12565.52 135.25 54819.65 88888.00 2013-05-01 07:00:55.625 121 12565.52 135.22 54819.65 88888.00 2013-05-01 07:00:55.750 121 12565.52 135.22 54819.68 88888.00 2013-05-01 07:00:55.875 121 12565.50 135.22 54819.68 88888.00 2013-05-01 07:00:56.000 121 12565.40 135.20 54819.70 88888.00 2013-05-01 07:00:56.125 121 12565.27 135.18 54819.70 88888.00 2013-05-01 07:00:56.250 121 12565.23 135.18 54819.72 88888.00 2013-05-01 07:00:56.375 121 12565.25 135.20 54819.75 88888.00 2013-05-01 07:00:56.500 121 12565.23 135.18 54819.78 88888.00 2013-05-01 07:00:56.625 121 12565.20 135.15 54819.80 88888.00 2013-05-01 07:00:56.750 121 12565.17 135.15 54819.80 88888.00 2013-05-01 07:00:56.875 121 12565.15 135.10 54819.82 88888.00 2013-05-01 07:00:57.000 121 12565.10 135.10 54819.80 88888.00 2013-05-01 07:00:57.125 121 12565.02 135.15 54819.88 88888.00 2013-05-01 07:00:57.250 121 12564.98 135.12 54819.88 88888.00 2013-05-01 07:00:57.375 121 12565.02 135.12 54819.90 88888.00 2013-05-01 07:00:57.500 121 12565.05 135.10 54819.90 88888.00 2013-05-01 07:00:57.625 121 12565.02 135.10 54819.95 88888.00 2013-05-01 07:00:57.750 121 12564.98 135.10 54819.95 88888.00 2013-05-01 07:00:57.875 121 12564.90 135.05 54819.95 88888.00 2013-05-01 07:00:58.000 121 12564.85 135.03 54819.97 88888.00 2013-05-01 07:00:58.125 121 12564.85 135.03 54820.00 88888.00 2013-05-01 07:00:58.250 121 12564.77 134.97 54819.97 88888.00 2013-05-01 07:00:58.375 121 12564.73 134.95 54819.97 88888.00 2013-05-01 07:00:58.500 121 12564.75 134.97 54820.03 88888.00 2013-05-01 07:00:58.625 121 12564.75 134.93 54820.03 88888.00 2013-05-01 07:00:58.750 121 12564.67 134.93 54820.00 88888.00 2013-05-01 07:00:58.875 121 12564.62 134.88 54820.00 88888.00 2013-05-01 07:00:59.000 121 12564.58 134.90 54820.03 88888.00 2013-05-01 07:00:59.125 121 12564.52 134.90 54820.05 88888.00 2013-05-01 07:00:59.250 121 12564.50 134.85 54820.07 88888.00 2013-05-01 07:00:59.375 121 12564.58 134.85 54820.10 88888.00 2013-05-01 07:00:59.500 121 12564.52 134.85 54820.10 88888.00 2013-05-01 07:00:59.625 121 12564.48 134.85 54820.10 88888.00 2013-05-01 07:00:59.750 121 12564.40 134.82 54820.12 88888.00 2013-05-01 07:00:59.875 121 12564.35 134.82 54820.12 88888.00 2013-05-01 07:01:00.000 121 12564.30 134.80 54820.12 88888.00 2013-05-01 07:01:00.125 121 12564.20 134.80 54820.15 88888.00 2013-05-01 07:01:00.250 121 12564.17 134.78 54820.18 88888.00 2013-05-01 07:01:00.375 121 12564.23 134.82 54820.18 88888.00 2013-05-01 07:01:00.500 121 12564.17 134.80 54820.20 88888.00 2013-05-01 07:01:00.625 121 12564.10 134.78 54820.22 88888.00 2013-05-01 07:01:00.750 121 12564.10 134.78 54820.25 88888.00 2013-05-01 07:01:00.875 121 12564.10 134.75 54820.25 88888.00 2013-05-01 07:01:01.000 121 12564.10 134.70 54820.22 88888.00 2013-05-01 07:01:01.125 121 12564.05 134.70 54820.28 88888.00 2013-05-01 07:01:01.250 121 12563.98 134.65 54820.28 88888.00 2013-05-01 07:01:01.375 121 12563.95 134.65 54820.28 88888.00 2013-05-01 07:01:01.500 121 12563.90 134.65 54820.28 88888.00 2013-05-01 07:01:01.625 121 12563.90 134.65 54820.28 88888.00 2013-05-01 07:01:01.750 121 12563.90 134.68 54820.30 88888.00 2013-05-01 07:01:01.875 121 12563.88 134.68 54820.32 88888.00 2013-05-01 07:01:02.000 121 12563.83 134.70 54820.38 88888.00 2013-05-01 07:01:02.125 121 12563.75 134.65 54820.38 88888.00 2013-05-01 07:01:02.250 121 12563.75 134.60 54820.38 88888.00 2013-05-01 07:01:02.375 121 12563.77 134.60 54820.35 88888.00 2013-05-01 07:01:02.500 121 12563.75 134.60 54820.38 88888.00 2013-05-01 07:01:02.625 121 12563.67 134.62 54820.40 88888.00 2013-05-01 07:01:02.750 121 12563.65 134.65 54820.47 88888.00 2013-05-01 07:01:02.875 121 12563.67 134.65 54820.50 88888.00 2013-05-01 07:01:03.000 121 12563.60 134.62 54820.45 88888.00 2013-05-01 07:01:03.125 121 12563.52 134.60 54820.47 88888.00 2013-05-01 07:01:03.250 121 12563.45 134.57 54820.47 88888.00 2013-05-01 07:01:03.375 121 12563.42 134.62 54820.53 88888.00 2013-05-01 07:01:03.500 121 12563.42 134.60 54820.53 88888.00 2013-05-01 07:01:03.625 121 12563.35 134.57 54820.50 88888.00 2013-05-01 07:01:03.750 121 12563.27 134.57 54820.47 88888.00 2013-05-01 07:01:03.875 121 12563.27 134.57 54820.53 88888.00 2013-05-01 07:01:04.000 121 12563.25 134.55 54820.50 88888.00 2013-05-01 07:01:04.125 121 12563.23 134.57 54820.55 88888.00 2013-05-01 07:01:04.250 121 12563.20 134.55 54820.60 88888.00 2013-05-01 07:01:04.375 121 12563.20 134.57 54820.60 88888.00 2013-05-01 07:01:04.500 121 12563.17 134.55 54820.57 88888.00 2013-05-01 07:01:04.625 121 12563.12 134.57 54820.57 88888.00 2013-05-01 07:01:04.750 121 12563.00 134.55 54820.57 88888.00 2013-05-01 07:01:04.875 121 12563.00 134.53 54820.60 88888.00 2013-05-01 07:01:05.000 121 12563.10 134.53 54820.62 88888.00 2013-05-01 07:01:05.125 121 12563.08 134.53 54820.62 88888.00 2013-05-01 07:01:05.250 121 12563.02 134.53 54820.65 88888.00 2013-05-01 07:01:05.375 121 12563.02 134.47 54820.68 88888.00 2013-05-01 07:01:05.500 121 12562.92 134.53 54820.72 88888.00 2013-05-01 07:01:05.625 121 12562.85 134.50 54820.72 88888.00 2013-05-01 07:01:05.750 121 12562.85 134.53 54820.75 88888.00 2013-05-01 07:01:05.875 121 12562.80 134.55 54820.75 88888.00 2013-05-01 07:01:06.000 121 12562.77 134.55 54820.70 88888.00 2013-05-01 07:01:06.125 121 12562.73 134.53 54820.72 88888.00 2013-05-01 07:01:06.250 121 12562.60 134.50 54820.78 88888.00 2013-05-01 07:01:06.375 121 12562.60 134.53 54820.80 88888.00 2013-05-01 07:01:06.500 121 12562.62 134.53 54820.78 88888.00 2013-05-01 07:01:06.625 121 12562.62 134.47 54820.78 88888.00 2013-05-01 07:01:06.750 121 12562.58 134.47 54820.78 88888.00 2013-05-01 07:01:06.875 121 12562.50 134.47 54820.78 88888.00 2013-05-01 07:01:07.000 121 12562.42 134.45 54820.80 88888.00 2013-05-01 07:01:07.125 121 12562.38 134.45 54820.80 88888.00 2013-05-01 07:01:07.250 121 12562.35 134.40 54820.85 88888.00 2013-05-01 07:01:07.375 121 12562.38 134.43 54820.88 88888.00 2013-05-01 07:01:07.500 121 12562.40 134.45 54820.85 88888.00 2013-05-01 07:01:07.625 121 12562.38 134.43 54820.85 88888.00 2013-05-01 07:01:07.750 121 12562.35 134.43 54820.85 88888.00 2013-05-01 07:01:07.875 121 12562.30 134.43 54820.85 88888.00 2013-05-01 07:01:08.000 121 12562.25 134.40 54820.88 88888.00 2013-05-01 07:01:08.125 121 12562.23 134.40 54820.90 88888.00 2013-05-01 07:01:08.250 121 12562.08 134.40 54820.95 88888.00 2013-05-01 07:01:08.375 121 12562.05 134.40 54820.97 88888.00 2013-05-01 07:01:08.500 121 12562.08 134.40 54820.97 88888.00 2013-05-01 07:01:08.625 121 12562.08 134.38 54820.97 88888.00 2013-05-01 07:01:08.750 121 12562.00 134.38 54820.97 88888.00 2013-05-01 07:01:08.875 121 12561.90 134.35 54820.97 88888.00 2013-05-01 07:01:09.000 121 12561.83 134.32 54821.00 88888.00 2013-05-01 07:01:09.125 121 12561.77 134.35 54821.03 88888.00 2013-05-01 07:01:09.250 121 12561.70 134.32 54821.03 88888.00 2013-05-01 07:01:09.375 121 12561.65 134.32 54821.05 88888.00 2013-05-01 07:01:09.500 121 12561.58 134.32 54821.07 88888.00 2013-05-01 07:01:09.625 121 12561.58 134.30 54821.07 88888.00 2013-05-01 07:01:09.750 121 12561.58 134.28 54821.05 88888.00 2013-05-01 07:01:09.875 121 12561.58 134.25 54821.10 88888.00 2013-05-01 07:01:10.000 121 12561.55 134.22 54821.10 88888.00 2013-05-01 07:01:10.125 121 12561.50 134.22 54821.12 88888.00 2013-05-01 07:01:10.250 121 12561.45 134.22 54821.15 88888.00 2013-05-01 07:01:10.375 121 12561.45 134.22 54821.18 88888.00 2013-05-01 07:01:10.500 121 12561.35 134.20 54821.20 88888.00 2013-05-01 07:01:10.625 121 12561.35 134.18 54821.18 88888.00 2013-05-01 07:01:10.750 121 12561.33 134.20 54821.20 88888.00 2013-05-01 07:01:10.875 121 12561.25 134.20 54821.22 88888.00 2013-05-01 07:01:11.000 121 12561.12 134.18 54821.25 88888.00 2013-05-01 07:01:11.125 121 12561.02 134.15 54821.25 88888.00 2013-05-01 07:01:11.250 121 12560.98 134.15 54821.22 88888.00 2013-05-01 07:01:11.375 121 12561.05 134.18 54821.25 88888.00 2013-05-01 07:01:11.500 121 12561.00 134.15 54821.25 88888.00 2013-05-01 07:01:11.625 121 12560.98 134.10 54821.25 88888.00 2013-05-01 07:01:11.750 121 12560.95 134.10 54821.28 88888.00 2013-05-01 07:01:11.875 121 12560.88 134.05 54821.30 88888.00 2013-05-01 07:01:12.000 121 12560.80 134.05 54821.28 88888.00 2013-05-01 07:01:12.125 121 12560.80 134.03 54821.30 88888.00 2013-05-01 07:01:12.250 121 12560.77 133.97 54821.32 88888.00 2013-05-01 07:01:12.375 121 12560.75 134.00 54821.35 88888.00 2013-05-01 07:01:12.500 121 12560.70 134.00 54821.38 88888.00 2013-05-01 07:01:12.625 121 12560.70 134.00 54821.38 88888.00 2013-05-01 07:01:12.750 121 12560.62 134.00 54821.43 88888.00 2013-05-01 07:01:12.875 121 12560.55 133.97 54821.43 88888.00 2013-05-01 07:01:13.000 121 12560.52 133.97 54821.38 88888.00 2013-05-01 07:01:13.125 121 12560.58 133.95 54821.43 88888.00 2013-05-01 07:01:13.250 121 12560.42 133.95 54821.47 88888.00 2013-05-01 07:01:13.375 121 12560.38 133.93 54821.50 88888.00 2013-05-01 07:01:13.500 121 12560.35 133.93 54821.50 88888.00 2013-05-01 07:01:13.625 121 12560.33 133.93 54821.50 88888.00 2013-05-01 07:01:13.750 121 12560.33 133.90 54821.50 88888.00 2013-05-01 07:01:13.875 121 12560.27 133.88 54821.50 88888.00 2013-05-01 07:01:14.000 121 12560.17 133.85 54821.50 88888.00 2013-05-01 07:01:14.125 121 12560.17 133.85 54821.53 88888.00 2013-05-01 07:01:14.250 121 12560.12 133.80 54821.55 88888.00 2013-05-01 07:01:14.375 121 12560.10 133.80 54821.57 88888.00 2013-05-01 07:01:14.500 121 12560.02 133.80 54821.60 88888.00 2013-05-01 07:01:14.625 121 12559.95 133.75 54821.57 88888.00 2013-05-01 07:01:14.750 121 12559.88 133.78 54821.57 88888.00 2013-05-01 07:01:14.875 121 12559.85 133.78 54821.60 88888.00 2013-05-01 07:01:15.000 121 12559.85 133.75 54821.57 88888.00 2013-05-01 07:01:15.125 121 12559.83 133.78 54821.62 88888.00 2013-05-01 07:01:15.250 121 12559.80 133.72 54821.65 88888.00 2013-05-01 07:01:15.375 121 12559.75 133.70 54821.62 88888.00 2013-05-01 07:01:15.500 121 12559.67 133.68 54821.62 88888.00 2013-05-01 07:01:15.625 121 12559.60 133.68 54821.65 88888.00 2013-05-01 07:01:15.750 121 12559.58 133.68 54821.68 88888.00 2013-05-01 07:01:15.875 121 12559.52 133.65 54821.68 88888.00 2013-05-01 07:01:16.000 121 12559.52 133.62 54821.68 88888.00 2013-05-01 07:01:16.125 121 12559.45 133.60 54821.70 88888.00 2013-05-01 07:01:16.250 121 12559.38 133.57 54821.75 88888.00 2013-05-01 07:01:16.375 121 12559.42 133.55 54821.72 88888.00 2013-05-01 07:01:16.500 121 12559.42 133.55 54821.75 88888.00 2013-05-01 07:01:16.625 121 12559.35 133.55 54821.78 88888.00 2013-05-01 07:01:16.750 121 12559.25 133.50 54821.78 88888.00 2013-05-01 07:01:16.875 121 12559.23 133.50 54821.75 88888.00 2013-05-01 07:01:17.000 121 12559.25 133.47 54821.75 88888.00 2013-05-01 07:01:17.125 121 12559.25 133.47 54821.80 88888.00 2013-05-01 07:01:17.250 121 12559.10 133.45 54821.82 88888.00 2013-05-01 07:01:17.375 121 12559.10 133.47 54821.82 88888.00 2013-05-01 07:01:17.500 121 12559.12 133.45 54821.82 88888.00 2013-05-01 07:01:17.625 121 12559.05 133.43 54821.85 88888.00 2013-05-01 07:01:17.750 121 12558.98 133.38 54821.88 88888.00 2013-05-01 07:01:17.875 121 12558.92 133.35 54821.88 88888.00 2013-05-01 07:01:18.000 121 12558.85 133.35 54821.88 88888.00 2013-05-01 07:01:18.125 121 12558.85 133.35 54821.90 88888.00 2013-05-01 07:01:18.250 121 12558.77 133.30 54821.93 88888.00 2013-05-01 07:01:18.375 121 12558.65 133.28 54821.95 88888.00 2013-05-01 07:01:18.500 121 12558.62 133.22 54821.93 88888.00 2013-05-01 07:01:18.625 121 12558.65 133.22 54821.90 88888.00 2013-05-01 07:01:18.750 121 12558.62 133.22 54821.95 88888.00 2013-05-01 07:01:18.875 121 12558.62 133.20 54822.00 88888.00 2013-05-01 07:01:19.000 121 12558.60 133.18 54822.00 88888.00 2013-05-01 07:01:19.125 121 12558.50 133.15 54821.97 88888.00 2013-05-01 07:01:19.250 121 12558.25 133.15 54822.03 88888.00 2013-05-01 07:01:19.375 121 12558.20 133.12 54822.00 88888.00 2013-05-01 07:01:19.500 121 12558.23 133.10 54822.03 88888.00 2013-05-01 07:01:19.625 121 12558.20 133.05 54822.05 88888.00 2013-05-01 07:01:19.750 121 12558.15 133.07 54822.07 88888.00 2013-05-01 07:01:19.875 121 12558.12 133.07 54822.10 88888.00 2013-05-01 07:01:20.000 121 12558.05 133.05 54822.12 88888.00 2013-05-01 07:01:20.125 121 12557.98 133.00 54822.12 88888.00 2013-05-01 07:01:20.250 121 12557.88 132.97 54822.15 88888.00 2013-05-01 07:01:20.375 121 12557.88 133.03 54822.15 88888.00 2013-05-01 07:01:20.500 121 12557.88 133.03 54822.15 88888.00 2013-05-01 07:01:20.625 121 12557.80 132.97 54822.18 88888.00 2013-05-01 07:01:20.750 121 12557.73 132.95 54822.15 88888.00 2013-05-01 07:01:20.875 121 12557.70 132.93 54822.15 88888.00 2013-05-01 07:01:21.000 121 12557.67 132.90 54822.15 88888.00 2013-05-01 07:01:21.125 121 12557.60 132.88 54822.20 88888.00 2013-05-01 07:01:21.250 121 12557.52 132.88 54822.22 88888.00 2013-05-01 07:01:21.375 121 12557.55 132.90 54822.25 88888.00 2013-05-01 07:01:21.500 121 12557.48 132.90 54822.22 88888.00 2013-05-01 07:01:21.625 121 12557.42 132.88 54822.25 88888.00 2013-05-01 07:01:21.750 121 12557.33 132.85 54822.28 88888.00 2013-05-01 07:01:21.875 121 12557.25 132.80 54822.28 88888.00 2013-05-01 07:01:22.000 121 12557.17 132.80 54822.28 88888.00 2013-05-01 07:01:22.125 121 12557.20 132.80 54822.30 88888.00 2013-05-01 07:01:22.250 121 12557.08 132.78 54822.30 88888.00 2013-05-01 07:01:22.375 121 12556.98 132.75 54822.28 88888.00 2013-05-01 07:01:22.500 121 12557.02 132.72 54822.25 88888.00 2013-05-01 07:01:22.625 121 12557.10 132.78 54822.30 88888.00 2013-05-01 07:01:22.750 121 12557.08 132.80 54822.32 88888.00 2013-05-01 07:01:22.875 121 12556.98 132.75 54822.35 88888.00 2013-05-01 07:01:23.000 121 12556.90 132.75 54822.35 88888.00 2013-05-01 07:01:23.125 121 12556.80 132.72 54822.35 88888.00 2013-05-01 07:01:23.250 121 12556.80 132.65 54822.35 88888.00 2013-05-01 07:01:23.375 121 12556.83 132.68 54822.35 88888.00 2013-05-01 07:01:23.500 121 12556.75 132.70 54822.38 88888.00 2013-05-01 07:01:23.625 121 12556.73 132.68 54822.40 88888.00 2013-05-01 07:01:23.750 121 12556.67 132.68 54822.40 88888.00 2013-05-01 07:01:23.875 121 12556.65 132.68 54822.43 88888.00 2013-05-01 07:01:24.000 121 12556.67 132.65 54822.40 88888.00 2013-05-01 07:01:24.125 121 12556.55 132.62 54822.43 88888.00 2013-05-01 07:01:24.250 121 12556.48 132.60 54822.45 88888.00 2013-05-01 07:01:24.375 121 12556.48 132.62 54822.45 88888.00 2013-05-01 07:01:24.500 121 12556.45 132.62 54822.45 88888.00 2013-05-01 07:01:24.625 121 12556.42 132.62 54822.45 88888.00 2013-05-01 07:01:24.750 121 12556.33 132.60 54822.45 88888.00 2013-05-01 07:01:24.875 121 12556.25 132.57 54822.47 88888.00 2013-05-01 07:01:25.000 121 12556.25 132.57 54822.47 88888.00 2013-05-01 07:01:25.125 121 12556.23 132.55 54822.47 88888.00 2013-05-01 07:01:25.250 121 12556.25 132.57 54822.47 88888.00 2013-05-01 07:01:25.375 121 12556.17 132.60 54822.47 88888.00 2013-05-01 07:01:25.500 121 12556.08 132.57 54822.47 88888.00 2013-05-01 07:01:25.625 121 12556.10 132.57 54822.50 88888.00 2013-05-01 07:01:25.750 121 12556.15 132.60 54822.53 88888.00 2013-05-01 07:01:25.875 121 12556.08 132.62 54822.53 88888.00 2013-05-01 07:01:26.000 121 12556.05 132.62 54822.53 88888.00 2013-05-01 07:01:26.125 121 12556.02 132.57 54822.55 88888.00 2013-05-01 07:01:26.250 121 12555.92 132.57 54822.57 88888.00 2013-05-01 07:01:26.375 121 12555.88 132.60 54822.57 88888.00 2013-05-01 07:01:26.500 121 12555.83 132.57 54822.55 88888.00 2013-05-01 07:01:26.625 121 12555.77 132.57 54822.55 88888.00 2013-05-01 07:01:26.750 121 12555.75 132.55 54822.57 88888.00 2013-05-01 07:01:26.875 121 12555.77 132.55 54822.60 88888.00 2013-05-01 07:01:27.000 121 12555.80 132.53 54822.55 88888.00 2013-05-01 07:01:27.125 121 12555.80 132.53 54822.55 88888.00 2013-05-01 07:01:27.250 121 12555.70 132.55 54822.57 88888.00 2013-05-01 07:01:27.375 121 12555.70 132.57 54822.62 88888.00 2013-05-01 07:01:27.500 121 12555.65 132.57 54822.65 88888.00 2013-05-01 07:01:27.625 121 12555.55 132.55 54822.65 88888.00 2013-05-01 07:01:27.750 121 12555.48 132.53 54822.68 88888.00 2013-05-01 07:01:27.875 121 12555.45 132.55 54822.70 88888.00 2013-05-01 07:01:28.000 121 12555.50 132.53 54822.70 88888.00 2013-05-01 07:01:28.125 121 12555.50 132.53 54822.68 88888.00 2013-05-01 07:01:28.250 121 12555.38 132.50 54822.70 88888.00 2013-05-01 07:01:28.375 121 12555.35 132.50 54822.68 88888.00 2013-05-01 07:01:28.500 121 12555.35 132.53 54822.70 88888.00 2013-05-01 07:01:28.625 121 12555.35 132.50 54822.68 88888.00 2013-05-01 07:01:28.750 121 12555.25 132.53 54822.70 88888.00 2013-05-01 07:01:28.875 121 12555.20 132.55 54822.75 88888.00 2013-05-01 07:01:29.000 121 12555.20 132.53 54822.75 88888.00 2013-05-01 07:01:29.125 121 12555.20 132.53 54822.75 88888.00 2013-05-01 07:01:29.250 121 12555.12 132.50 54822.75 88888.00 2013-05-01 07:01:29.375 121 12555.02 132.50 54822.72 88888.00 2013-05-01 07:01:29.500 121 12555.00 132.53 54822.75 88888.00 2013-05-01 07:01:29.625 121 12554.98 132.55 54822.78 88888.00 2013-05-01 07:01:29.750 121 12555.00 132.50 54822.80 88888.00 2013-05-01 07:01:29.875 121 12554.98 132.53 54822.80 88888.00 2013-05-01 07:01:30.000 121 12554.90 132.50 54822.80 88888.00 2013-05-01 07:01:30.125 121 12554.85 132.47 54822.80 88888.00 2013-05-01 07:01:30.250 121 12554.85 132.47 54822.78 88888.00 2013-05-01 07:01:30.375 121 12554.83 132.50 54822.75 88888.00 2013-05-01 07:01:30.500 121 12554.85 132.50 54822.78 88888.00 2013-05-01 07:01:30.625 121 12554.88 132.53 54822.80 88888.00 2013-05-01 07:01:30.750 121 12554.80 132.53 54822.80 88888.00 2013-05-01 07:01:30.875 121 12554.75 132.55 54822.82 88888.00 2013-05-01 07:01:31.000 121 12554.73 132.57 54822.82 88888.00 2013-05-01 07:01:31.125 121 12554.73 132.57 54822.82 88888.00 2013-05-01 07:01:31.250 121 12554.67 132.57 54822.85 88888.00 2013-05-01 07:01:31.375 121 12554.67 132.57 54822.85 88888.00 2013-05-01 07:01:31.500 121 12554.62 132.57 54822.88 88888.00 2013-05-01 07:01:31.625 121 12554.58 132.62 54822.88 88888.00 2013-05-01 07:01:31.750 121 12554.58 132.62 54822.85 88888.00 2013-05-01 07:01:31.875 121 12554.60 132.62 54822.88 88888.00 2013-05-01 07:01:32.000 121 12554.58 132.60 54822.85 88888.00 2013-05-01 07:01:32.125 121 12554.50 132.60 54822.88 88888.00 2013-05-01 07:01:32.250 121 12554.42 132.57 54822.93 88888.00 2013-05-01 07:01:32.375 121 12554.40 132.60 54822.93 88888.00 2013-05-01 07:01:32.500 121 12554.38 132.57 54822.90 88888.00 2013-05-01 07:01:32.625 121 12554.30 132.60 54822.93 88888.00 2013-05-01 07:01:32.750 121 12554.27 132.60 54822.93 88888.00 2013-05-01 07:01:32.875 121 12554.25 132.60 54822.95 88888.00 2013-05-01 07:01:33.000 121 12554.17 132.62 54822.95 88888.00 2013-05-01 07:01:33.125 121 12554.20 132.62 54822.95 88888.00 2013-05-01 07:01:33.250 121 12554.23 132.60 54822.95 88888.00 2013-05-01 07:01:33.375 121 12554.10 132.60 54822.95 88888.00 2013-05-01 07:01:33.500 121 12554.02 132.60 54823.00 88888.00 2013-05-01 07:01:33.625 121 12554.05 132.60 54823.00 88888.00 2013-05-01 07:01:33.750 121 12554.08 132.60 54822.97 88888.00 2013-05-01 07:01:33.875 121 12554.05 132.62 54822.97 88888.00 2013-05-01 07:01:34.000 121 12553.98 132.62 54822.97 88888.00 2013-05-01 07:01:34.125 121 12553.98 132.65 54823.00 88888.00 2013-05-01 07:01:34.250 121 12553.90 132.62 54823.00 88888.00 2013-05-01 07:01:34.375 121 12553.98 132.65 54823.03 88888.00 2013-05-01 07:01:34.500 121 12553.98 132.65 54823.05 88888.00 2013-05-01 07:01:34.625 121 12553.88 132.65 54823.05 88888.00 2013-05-01 07:01:34.750 121 12553.80 132.65 54823.05 88888.00 2013-05-01 07:01:34.875 121 12553.75 132.65 54823.07 88888.00 2013-05-01 07:01:35.000 121 12553.80 132.62 54823.07 88888.00 2013-05-01 07:01:35.125 121 12553.83 132.65 54823.05 88888.00 2013-05-01 07:01:35.250 121 12553.77 132.68 54823.07 88888.00 2013-05-01 07:01:35.375 121 12553.75 132.70 54823.10 88888.00 2013-05-01 07:01:35.500 121 12553.73 132.68 54823.10 88888.00 2013-05-01 07:01:35.625 121 12553.70 132.65 54823.07 88888.00 2013-05-01 07:01:35.750 121 12553.65 132.65 54823.07 88888.00 2013-05-01 07:01:35.875 121 12553.60 132.65 54823.07 88888.00 2013-05-01 07:01:36.000 121 12553.62 132.65 54823.10 88888.00 2013-05-01 07:01:36.125 121 12553.62 132.70 54823.12 88888.00 2013-05-01 07:01:36.250 121 12553.58 132.65 54823.12 88888.00 2013-05-01 07:01:36.375 121 12553.55 132.65 54823.10 88888.00 2013-05-01 07:01:36.500 121 12553.55 132.68 54823.12 88888.00 2013-05-01 07:01:36.625 121 12553.60 132.70 54823.12 88888.00 2013-05-01 07:01:36.750 121 12553.62 132.70 54823.12 88888.00 2013-05-01 07:01:36.875 121 12553.60 132.70 54823.12 88888.00 2013-05-01 07:01:37.000 121 12553.55 132.75 54823.15 88888.00 2013-05-01 07:01:37.125 121 12553.50 132.72 54823.15 88888.00 2013-05-01 07:01:37.250 121 12553.45 132.70 54823.12 88888.00 2013-05-01 07:01:37.375 121 12553.45 132.72 54823.12 88888.00 2013-05-01 07:01:37.500 121 12553.38 132.75 54823.15 88888.00 2013-05-01 07:01:37.625 121 12553.27 132.78 54823.15 88888.00 2013-05-01 07:01:37.750 121 12553.30 132.75 54823.20 88888.00 2013-05-01 07:01:37.875 121 12553.27 132.78 54823.18 88888.00 2013-05-01 07:01:38.000 121 12553.25 132.78 54823.18 88888.00 2013-05-01 07:01:38.125 121 12553.17 132.82 54823.20 88888.00 2013-05-01 07:01:38.250 121 12553.15 132.80 54823.22 88888.00 2013-05-01 07:01:38.375 121 12553.20 132.80 54823.22 88888.00 2013-05-01 07:01:38.500 121 12553.15 132.80 54823.20 88888.00 2013-05-01 07:01:38.625 121 12553.10 132.80 54823.20 88888.00 2013-05-01 07:01:38.750 121 12553.10 132.82 54823.22 88888.00 2013-05-01 07:01:38.875 121 12553.10 132.85 54823.22 88888.00 2013-05-01 07:01:39.000 121 12553.12 132.85 54823.20 88888.00 2013-05-01 07:01:39.125 121 12553.10 132.85 54823.22 88888.00 2013-05-01 07:01:39.250 121 12553.00 132.85 54823.25 88888.00 2013-05-01 07:01:39.375 121 12553.00 132.85 54823.25 88888.00 2013-05-01 07:01:39.500 121 12553.00 132.85 54823.25 88888.00 2013-05-01 07:01:39.625 121 12553.10 132.85 54823.25 88888.00 2013-05-01 07:01:39.750 121 12553.08 132.88 54823.22 88888.00 2013-05-01 07:01:39.875 121 12552.98 132.88 54823.28 88888.00 2013-05-01 07:01:40.000 121 12553.00 132.90 54823.28 88888.00 2013-05-01 07:01:40.125 121 12553.00 132.85 54823.25 88888.00 2013-05-01 07:01:40.250 121 12553.00 132.82 54823.25 88888.00 2013-05-01 07:01:40.375 121 12553.02 132.85 54823.22 88888.00 2013-05-01 07:01:40.500 121 12553.00 132.88 54823.25 88888.00 2013-05-01 07:01:40.625 121 12553.00 132.95 54823.28 88888.00 2013-05-01 07:01:40.750 121 12552.98 132.93 54823.28 88888.00 2013-05-01 07:01:40.875 121 12552.98 132.93 54823.25 88888.00 2013-05-01 07:01:41.000 121 12553.02 132.90 54823.25 88888.00 2013-05-01 07:01:41.125 121 12553.05 132.88 54823.22 88888.00 2013-05-01 07:01:41.250 121 12553.05 132.88 54823.25 88888.00 2013-05-01 07:01:41.375 121 12553.05 132.88 54823.30 88888.00 2013-05-01 07:01:41.500 121 12553.05 132.90 54823.28 88888.00 2013-05-01 07:01:41.625 121 12553.02 132.88 54823.32 88888.00 2013-05-01 07:01:41.750 121 12553.00 132.90 54823.32 88888.00 2013-05-01 07:01:41.875 121 12553.00 132.90 54823.30 88888.00 2013-05-01 07:01:42.000 121 12552.95 132.95 54823.28 88888.00 2013-05-01 07:01:42.125 121 12552.95 132.97 54823.28 88888.00 2013-05-01 07:01:42.250 121 12552.95 132.97 54823.28 88888.00 2013-05-01 07:01:42.375 121 12553.00 133.00 54823.32 88888.00 2013-05-01 07:01:42.500 121 12552.95 132.95 54823.30 88888.00 2013-05-01 07:01:42.625 121 12552.98 132.95 54823.28 88888.00 2013-05-01 07:01:42.750 121 12553.05 132.97 54823.28 88888.00 2013-05-01 07:01:42.875 121 12553.05 132.97 54823.25 88888.00 2013-05-01 07:01:43.000 121 12553.10 133.00 54823.25 88888.00 2013-05-01 07:01:43.125 121 12553.05 133.03 54823.25 88888.00 2013-05-01 07:01:43.250 121 12552.98 132.95 54823.28 88888.00 2013-05-01 07:01:43.375 121 12552.98 133.00 54823.30 88888.00 2013-05-01 07:01:43.500 121 12553.05 133.03 54823.32 88888.00 2013-05-01 07:01:43.625 121 12553.02 133.00 54823.28 88888.00 2013-05-01 07:01:43.750 121 12552.98 133.03 54823.28 88888.00 2013-05-01 07:01:43.875 121 12552.92 133.05 54823.25 88888.00 2013-05-01 07:01:44.000 121 12553.00 133.05 54823.25 88888.00 2013-05-01 07:01:44.125 121 12553.05 133.05 54823.25 88888.00 2013-05-01 07:01:44.250 121 12553.02 133.03 54823.25 88888.00 2013-05-01 07:01:44.375 121 12553.02 133.03 54823.28 88888.00 2013-05-01 07:01:44.500 121 12553.05 133.07 54823.30 88888.00 2013-05-01 07:01:44.625 121 12553.08 133.07 54823.28 88888.00 2013-05-01 07:01:44.750 121 12553.05 133.07 54823.28 88888.00 2013-05-01 07:01:44.875 121 12553.00 133.07 54823.28 88888.00 2013-05-01 07:01:45.000 121 12553.00 133.07 54823.22 88888.00 2013-05-01 07:01:45.125 121 12553.05 133.07 54823.25 88888.00 2013-05-01 07:01:45.250 121 12553.00 133.10 54823.28 88888.00 2013-05-01 07:01:45.375 121 12553.05 133.10 54823.30 88888.00 2013-05-01 07:01:45.500 121 12553.05 133.10 54823.30 88888.00 2013-05-01 07:01:45.625 121 12553.05 133.10 54823.32 88888.00 2013-05-01 07:01:45.750 121 12553.08 133.10 54823.32 88888.00 2013-05-01 07:01:45.875 121 12553.05 133.10 54823.28 88888.00 2013-05-01 07:01:46.000 121 12553.10 133.07 54823.25 88888.00 2013-05-01 07:01:46.125 121 12553.10 133.07 54823.28 88888.00 2013-05-01 07:01:46.250 121 12553.00 133.10 54823.28 88888.00 2013-05-01 07:01:46.375 121 12553.05 133.12 54823.28 88888.00 2013-05-01 07:01:46.500 121 12553.12 133.12 54823.30 88888.00 2013-05-01 07:01:46.625 121 12553.12 133.15 54823.30 88888.00 2013-05-01 07:01:46.750 121 12553.08 133.15 54823.32 88888.00 2013-05-01 07:01:46.875 121 12553.12 133.15 54823.30 88888.00 2013-05-01 07:01:47.000 121 12553.10 133.15 54823.30 88888.00 2013-05-01 07:01:47.125 121 12553.12 133.15 54823.30 88888.00 2013-05-01 07:01:47.250 121 12553.08 133.15 54823.30 88888.00 2013-05-01 07:01:47.375 121 12553.08 133.12 54823.28 88888.00 2013-05-01 07:01:47.500 121 12553.15 133.15 54823.32 88888.00 2013-05-01 07:01:47.625 121 12553.12 133.18 54823.32 88888.00 2013-05-01 07:01:47.750 121 12553.12 133.15 54823.30 88888.00 2013-05-01 07:01:47.875 121 12553.20 133.12 54823.32 88888.00 2013-05-01 07:01:48.000 121 12553.17 133.15 54823.30 88888.00 2013-05-01 07:01:48.125 121 12553.17 133.18 54823.32 88888.00 2013-05-01 07:01:48.250 121 12553.15 133.18 54823.30 88888.00 2013-05-01 07:01:48.375 121 12553.20 133.20 54823.28 88888.00 2013-05-01 07:01:48.500 121 12553.23 133.20 54823.30 88888.00 2013-05-01 07:01:48.625 121 12553.27 133.25 54823.30 88888.00 2013-05-01 07:01:48.750 121 12553.33 133.25 54823.32 88888.00 2013-05-01 07:01:48.875 121 12553.35 133.22 54823.28 88888.00 2013-05-01 07:01:49.000 121 12553.38 133.20 54823.30 88888.00 2013-05-01 07:01:49.125 121 12553.42 133.20 54823.32 88888.00 2013-05-01 07:01:49.250 121 12553.38 133.22 54823.35 88888.00 2013-05-01 07:01:49.375 121 12553.38 133.22 54823.35 88888.00 2013-05-01 07:01:49.500 121 12553.38 133.22 54823.32 88888.00 2013-05-01 07:01:49.625 121 12553.38 133.22 54823.32 88888.00 2013-05-01 07:01:49.750 121 12553.40 133.25 54823.35 88888.00 2013-05-01 07:01:49.875 121 12553.50 133.25 54823.32 88888.00 2013-05-01 07:01:50.000 121 12553.48 133.20 54823.35 88888.00 2013-05-01 07:01:50.125 121 12553.42 133.22 54823.38 88888.00 2013-05-01 07:01:50.250 121 12553.45 133.22 54823.38 88888.00 2013-05-01 07:01:50.375 121 12553.48 133.22 54823.35 88888.00 2013-05-01 07:01:50.500 121 12553.45 133.20 54823.30 88888.00 2013-05-01 07:01:50.625 121 12553.45 133.25 54823.32 88888.00 2013-05-01 07:01:50.750 121 12553.45 133.28 54823.35 88888.00 2013-05-01 07:01:50.875 121 12553.48 133.25 54823.32 88888.00 2013-05-01 07:01:51.000 121 12553.55 133.22 54823.30 88888.00 2013-05-01 07:01:51.125 121 12553.60 133.25 54823.32 88888.00 2013-05-01 07:01:51.250 121 12553.58 133.22 54823.32 88888.00 2013-05-01 07:01:51.375 121 12553.62 133.22 54823.32 88888.00 2013-05-01 07:01:51.500 121 12553.60 133.22 54823.30 88888.00 2013-05-01 07:01:51.625 121 12553.55 133.20 54823.30 88888.00 2013-05-01 07:01:51.750 121 12553.62 133.18 54823.32 88888.00 2013-05-01 07:01:51.875 121 12553.65 133.15 54823.30 88888.00 2013-05-01 07:01:52.000 121 12553.70 133.15 54823.30 88888.00 2013-05-01 07:01:52.125 121 12553.70 133.15 54823.32 88888.00 2013-05-01 07:01:52.250 121 12553.70 133.12 54823.32 88888.00 2013-05-01 07:01:52.375 121 12553.83 133.12 54823.35 88888.00 2013-05-01 07:01:52.500 121 12553.88 133.12 54823.35 88888.00 2013-05-01 07:01:52.625 121 12553.90 133.12 54823.35 88888.00 2013-05-01 07:01:52.750 121 12553.88 133.15 54823.35 88888.00 2013-05-01 07:01:52.875 121 12553.88 133.15 54823.35 88888.00 2013-05-01 07:01:53.000 121 12553.95 133.15 54823.32 88888.00 2013-05-01 07:01:53.125 121 12553.95 133.18 54823.32 88888.00 2013-05-01 07:01:53.250 121 12553.95 133.15 54823.32 88888.00 2013-05-01 07:01:53.375 121 12553.98 133.20 54823.35 88888.00 2013-05-01 07:01:53.500 121 12554.02 133.20 54823.35 88888.00 2013-05-01 07:01:53.625 121 12554.08 133.20 54823.35 88888.00 2013-05-01 07:01:53.750 121 12554.05 133.20 54823.35 88888.00 2013-05-01 07:01:53.875 121 12554.02 133.20 54823.35 88888.00 2013-05-01 07:01:54.000 121 12554.08 133.20 54823.35 88888.00 2013-05-01 07:01:54.125 121 12554.10 133.22 54823.32 88888.00 2013-05-01 07:01:54.250 121 12554.12 133.18 54823.32 88888.00 2013-05-01 07:01:54.375 121 12554.17 133.20 54823.30 88888.00 2013-05-01 07:01:54.500 121 12554.27 133.20 54823.32 88888.00 2013-05-01 07:01:54.625 121 12554.30 133.20 54823.32 88888.00 2013-05-01 07:01:54.750 121 12554.27 133.20 54823.35 88888.00 2013-05-01 07:01:54.875 121 12554.33 133.18 54823.35 88888.00 2013-05-01 07:01:55.000 121 12554.42 133.12 54823.35 88888.00 2013-05-01 07:01:55.125 121 12554.45 133.12 54823.35 88888.00 2013-05-01 07:01:55.250 121 12554.40 133.15 54823.40 88888.00 2013-05-01 07:01:55.375 121 12554.42 133.12 54823.38 88888.00 2013-05-01 07:01:55.500 121 12554.45 133.10 54823.35 88888.00 2013-05-01 07:01:55.625 121 12554.48 133.07 54823.35 88888.00 2013-05-01 07:01:55.750 121 12554.45 133.05 54823.35 88888.00 2013-05-01 07:01:55.875 121 12554.40 133.03 54823.38 88888.00 2013-05-01 07:01:56.000 121 12554.42 133.00 54823.38 88888.00 2013-05-01 07:01:56.125 121 12554.45 133.05 54823.38 88888.00 2013-05-01 07:01:56.250 121 12554.40 133.03 54823.35 88888.00 2013-05-01 07:01:56.375 121 12554.42 133.00 54823.38 88888.00 2013-05-01 07:01:56.500 121 12554.45 132.95 54823.38 88888.00 2013-05-01 07:01:56.625 121 12554.50 132.93 54823.38 88888.00 2013-05-01 07:01:56.750 121 12554.50 132.93 54823.40 88888.00 2013-05-01 07:01:56.875 121 12554.55 132.93 54823.40 88888.00 2013-05-01 07:01:57.000 121 12554.60 132.93 54823.38 88888.00 2013-05-01 07:01:57.125 121 12554.58 132.90 54823.38 88888.00 2013-05-01 07:01:57.250 121 12554.52 132.85 54823.40 88888.00 2013-05-01 07:01:57.375 121 12554.58 132.82 54823.43 88888.00 2013-05-01 07:01:57.500 121 12554.65 132.82 54823.40 88888.00 2013-05-01 07:01:57.625 121 12554.65 132.80 54823.40 88888.00 2013-05-01 07:01:57.750 121 12554.62 132.80 54823.43 88888.00 2013-05-01 07:01:57.875 121 12554.70 132.80 54823.45 88888.00 2013-05-01 07:01:58.000 121 12554.77 132.80 54823.43 88888.00 2013-05-01 07:01:58.125 121 12554.73 132.75 54823.43 88888.00 2013-05-01 07:01:58.250 121 12554.65 132.75 54823.43 88888.00 2013-05-01 07:01:58.375 121 12554.70 132.75 54823.45 88888.00 2013-05-01 07:01:58.500 121 12554.65 132.72 54823.47 88888.00 2013-05-01 07:01:58.625 121 12554.62 132.68 54823.45 88888.00 2013-05-01 07:01:58.750 121 12554.62 132.62 54823.47 88888.00 2013-05-01 07:01:58.875 121 12554.70 132.65 54823.45 88888.00 2013-05-01 07:01:59.000 121 12554.73 132.62 54823.45 88888.00 2013-05-01 07:01:59.125 121 12554.67 132.57 54823.43 88888.00 2013-05-01 07:01:59.250 121 12554.60 132.50 54823.43 88888.00 2013-05-01 07:01:59.375 121 12554.67 132.50 54823.47 88888.00 2013-05-01 07:01:59.500 121 12554.73 132.50 54823.50 88888.00 2013-05-01 07:01:59.625 121 12554.73 132.50 54823.50 88888.00 2013-05-01 07:01:59.750 121 12554.70 132.47 54823.47 88888.00 2013-05-01 07:01:59.875 121 12554.67 132.43 54823.45 88888.00 2013-05-01 07:02:00.000 121 12554.70 132.35 54823.43 88888.00 2013-05-01 07:02:00.125 121 12554.80 132.38 54823.47 88888.00 2013-05-01 07:02:00.250 121 12554.77 132.35 54823.50 88888.00 2013-05-01 07:02:00.375 121 12554.77 132.38 54823.55 88888.00 2013-05-01 07:02:00.500 121 12554.80 132.32 54823.55 88888.00 2013-05-01 07:02:00.625 121 12554.83 132.25 54823.53 88888.00 2013-05-01 07:02:00.750 121 12554.77 132.22 54823.53 88888.00 2013-05-01 07:02:00.875 121 12554.77 132.22 54823.53 88888.00 2013-05-01 07:02:01.000 121 12554.77 132.18 54823.53 88888.00 2013-05-01 07:02:01.125 121 12554.80 132.18 54823.55 88888.00 2013-05-01 07:02:01.250 121 12554.85 132.12 54823.53 88888.00 2013-05-01 07:02:01.375 121 12554.90 132.12 54823.53 88888.00 2013-05-01 07:02:01.500 121 12554.90 132.10 54823.53 88888.00 2013-05-01 07:02:01.625 121 12554.90 132.10 54823.53 88888.00 2013-05-01 07:02:01.750 121 12554.90 132.10 54823.57 88888.00 2013-05-01 07:02:01.875 121 12554.92 132.07 54823.60 88888.00 2013-05-01 07:02:02.000 121 12555.00 132.05 54823.60 88888.00 2013-05-01 07:02:02.125 121 12555.02 132.03 54823.55 88888.00 2013-05-01 07:02:02.250 121 12554.98 131.97 54823.55 88888.00 2013-05-01 07:02:02.375 121 12554.98 131.97 54823.55 88888.00 2013-05-01 07:02:02.500 121 12555.00 132.00 54823.57 88888.00 2013-05-01 07:02:02.625 121 12555.05 132.00 54823.57 88888.00 2013-05-01 07:02:02.750 121 12555.08 131.97 54823.55 88888.00 2013-05-01 07:02:02.875 121 12555.10 131.95 54823.57 88888.00 2013-05-01 07:02:03.000 121 12555.15 131.90 54823.53 88888.00 2013-05-01 07:02:03.125 121 12555.15 131.90 54823.53 88888.00 2013-05-01 07:02:03.250 121 12555.17 131.85 54823.57 88888.00 2013-05-01 07:02:03.375 121 12555.25 131.85 54823.57 88888.00 2013-05-01 07:02:03.500 121 12555.27 131.80 54823.57 88888.00 2013-05-01 07:02:03.625 121 12555.33 131.80 54823.57 88888.00 2013-05-01 07:02:03.750 121 12555.35 131.80 54823.57 88888.00 2013-05-01 07:02:03.875 121 12555.33 131.80 54823.57 88888.00 2013-05-01 07:02:04.000 121 12555.35 131.75 54823.53 88888.00 2013-05-01 07:02:04.125 121 12555.35 131.72 54823.55 88888.00 2013-05-01 07:02:04.250 121 12555.38 131.70 54823.57 88888.00 2013-05-01 07:02:04.375 121 12555.42 131.72 54823.57 88888.00 2013-05-01 07:02:04.500 121 12555.42 131.65 54823.57 88888.00 2013-05-01 07:02:04.625 121 12555.45 131.68 54823.57 88888.00 2013-05-01 07:02:04.750 121 12555.45 131.68 54823.57 88888.00 2013-05-01 07:02:04.875 121 12555.50 131.65 54823.55 88888.00 2013-05-01 07:02:05.000 121 12555.52 131.60 54823.55 88888.00 2013-05-01 07:02:05.125 121 12555.45 131.57 54823.57 88888.00 2013-05-01 07:02:05.250 121 12555.42 131.57 54823.62 88888.00 2013-05-01 07:02:05.375 121 12555.48 131.55 54823.60 88888.00 2013-05-01 07:02:05.500 121 12555.55 131.55 54823.60 88888.00 2013-05-01 07:02:05.625 121 12555.62 131.53 54823.57 88888.00 2013-05-01 07:02:05.750 121 12555.65 131.50 54823.57 88888.00 2013-05-01 07:02:05.875 121 12555.70 131.50 54823.60 88888.00 2013-05-01 07:02:06.000 121 12555.75 131.47 54823.62 88888.00 2013-05-01 07:02:06.125 121 12555.75 131.43 54823.65 88888.00 2013-05-01 07:02:06.250 121 12555.73 131.40 54823.65 88888.00 2013-05-01 07:02:06.375 121 12555.70 131.38 54823.62 88888.00 2013-05-01 07:02:06.500 121 12555.70 131.38 54823.57 88888.00 2013-05-01 07:02:06.625 121 12555.73 131.40 54823.62 88888.00 2013-05-01 07:02:06.750 121 12555.75 131.38 54823.62 88888.00 2013-05-01 07:02:06.875 121 12555.77 131.32 54823.62 88888.00 2013-05-01 07:02:07.000 121 12555.83 131.30 54823.65 88888.00 2013-05-01 07:02:07.125 121 12555.88 131.28 54823.65 88888.00 2013-05-01 07:02:07.250 121 12555.90 131.28 54823.62 88888.00 2013-05-01 07:02:07.375 121 12555.92 131.28 54823.62 88888.00 2013-05-01 07:02:07.500 121 12555.98 131.25 54823.65 88888.00 2013-05-01 07:02:07.625 121 12555.92 131.20 54823.65 88888.00 2013-05-01 07:02:07.750 121 12555.88 131.20 54823.65 88888.00 2013-05-01 07:02:07.875 121 12555.95 131.22 54823.65 88888.00 2013-05-01 07:02:08.000 121 12556.02 131.20 54823.65 88888.00 2013-05-01 07:02:08.125 121 12556.02 131.18 54823.70 88888.00 2013-05-01 07:02:08.250 121 12556.00 131.12 54823.70 88888.00 2013-05-01 07:02:08.375 121 12556.00 131.12 54823.65 88888.00 2013-05-01 07:02:08.500 121 12556.00 131.10 54823.68 88888.00 2013-05-01 07:02:08.625 121 12556.05 131.10 54823.65 88888.00 2013-05-01 07:02:08.750 121 12556.08 131.10 54823.65 88888.00 2013-05-01 07:02:08.875 121 12556.12 131.05 54823.68 88888.00 2013-05-01 07:02:09.000 121 12556.15 131.05 54823.70 88888.00 2013-05-01 07:02:09.125 121 12556.20 131.03 54823.70 88888.00 2013-05-01 07:02:09.250 121 12556.20 131.00 54823.70 88888.00 2013-05-01 07:02:09.375 121 12556.17 131.00 54823.72 88888.00 2013-05-01 07:02:09.500 121 12556.23 131.03 54823.72 88888.00 2013-05-01 07:02:09.625 121 12556.25 130.97 54823.72 88888.00 2013-05-01 07:02:09.750 121 12556.25 130.95 54823.72 88888.00 2013-05-01 07:02:09.875 121 12556.30 130.93 54823.72 88888.00 2013-05-01 07:02:10.000 121 12556.40 130.90 54823.75 88888.00 2013-05-01 07:02:10.125 121 12556.42 130.88 54823.75 88888.00 2013-05-01 07:02:10.250 121 12556.33 130.85 54823.75 88888.00 2013-05-01 07:02:10.375 121 12556.35 130.85 54823.75 88888.00 2013-05-01 07:02:10.500 121 12556.40 130.82 54823.75 88888.00 2013-05-01 07:02:10.625 121 12556.45 130.85 54823.75 88888.00 2013-05-01 07:02:10.750 121 12556.45 130.82 54823.75 88888.00 2013-05-01 07:02:10.875 121 12556.52 130.78 54823.78 88888.00 2013-05-01 07:02:11.000 121 12556.55 130.75 54823.75 88888.00 2013-05-01 07:02:11.125 121 12556.58 130.72 54823.72 88888.00 2013-05-01 07:02:11.250 121 12556.60 130.72 54823.72 88888.00 2013-05-01 07:02:11.375 121 12556.58 130.70 54823.72 88888.00 2013-05-01 07:02:11.500 121 12556.65 130.70 54823.75 88888.00 2013-05-01 07:02:11.625 121 12556.77 130.70 54823.78 88888.00 2013-05-01 07:02:11.750 121 12556.80 130.70 54823.80 88888.00 2013-05-01 07:02:11.875 121 12556.83 130.68 54823.78 88888.00 2013-05-01 07:02:12.000 121 12556.80 130.62 54823.78 88888.00 2013-05-01 07:02:12.125 121 12556.85 130.60 54823.78 88888.00 2013-05-01 07:02:12.250 121 12556.83 130.57 54823.78 88888.00 2013-05-01 07:02:12.375 121 12556.85 130.55 54823.78 88888.00 2013-05-01 07:02:12.500 121 12556.90 130.57 54823.78 88888.00 2013-05-01 07:02:12.625 121 12556.90 130.60 54823.78 88888.00 2013-05-01 07:02:12.750 121 12556.90 130.57 54823.80 88888.00 2013-05-01 07:02:12.875 121 12556.92 130.57 54823.80 88888.00 2013-05-01 07:02:13.000 121 12557.02 130.57 54823.80 88888.00 2013-05-01 07:02:13.125 121 12557.17 130.57 54823.85 88888.00 2013-05-01 07:02:13.250 121 12557.17 130.55 54823.82 88888.00 2013-05-01 07:02:13.375 121 12557.17 130.55 54823.85 88888.00 2013-05-01 07:02:13.500 121 12557.20 130.53 54823.80 88888.00 2013-05-01 07:02:13.625 121 12557.20 130.47 54823.80 88888.00 2013-05-01 07:02:13.750 121 12557.25 130.53 54823.82 88888.00 2013-05-01 07:02:13.875 121 12557.27 130.53 54823.80 88888.00 2013-05-01 07:02:14.000 121 12557.38 130.50 54823.85 88888.00 2013-05-01 07:02:14.125 121 12557.40 130.45 54823.85 88888.00 2013-05-01 07:02:14.250 121 12557.33 130.43 54823.82 88888.00 2013-05-01 07:02:14.375 121 12557.30 130.43 54823.85 88888.00 2013-05-01 07:02:14.500 121 12557.27 130.43 54823.88 88888.00 2013-05-01 07:02:14.625 121 12557.27 130.43 54823.90 88888.00 2013-05-01 07:02:14.750 121 12557.35 130.40 54823.88 88888.00 2013-05-01 07:02:14.875 121 12557.42 130.38 54823.88 88888.00 2013-05-01 07:02:15.000 121 12557.50 130.38 54823.85 88888.00 2013-05-01 07:02:15.125 121 12557.58 130.35 54823.88 88888.00 2013-05-01 07:02:15.250 121 12557.50 130.32 54823.88 88888.00 2013-05-01 07:02:15.375 121 12557.42 130.32 54823.90 88888.00 2013-05-01 07:02:15.500 121 12557.52 130.32 54823.90 88888.00 2013-05-01 07:02:15.625 121 12557.60 130.32 54823.95 88888.00 2013-05-01 07:02:15.750 121 12557.62 130.32 54823.93 88888.00 2013-05-01 07:02:15.875 121 12557.62 130.32 54823.93 88888.00 2013-05-01 07:02:16.000 121 12557.60 130.30 54823.93 88888.00 2013-05-01 07:02:16.125 121 12557.62 130.28 54823.93 88888.00 2013-05-01 07:02:16.250 121 12557.60 130.25 54823.97 88888.00 2013-05-01 07:02:16.375 121 12557.65 130.30 54823.97 88888.00 2013-05-01 07:02:16.500 121 12557.67 130.25 54823.97 88888.00 2013-05-01 07:02:16.625 121 12557.70 130.22 54823.95 88888.00 2013-05-01 07:02:16.750 121 12557.75 130.20 54823.95 88888.00 2013-05-01 07:02:16.875 121 12557.73 130.20 54823.95 88888.00 2013-05-01 07:02:17.000 121 12557.70 130.20 54823.95 88888.00 2013-05-01 07:02:17.125 121 12557.73 130.18 54824.00 88888.00 2013-05-01 07:02:17.250 121 12557.70 130.15 54824.03 88888.00 2013-05-01 07:02:17.375 121 12557.73 130.15 54824.03 88888.00 2013-05-01 07:02:17.500 121 12557.77 130.12 54824.00 88888.00 2013-05-01 07:02:17.625 121 12557.77 130.15 54824.00 88888.00 2013-05-01 07:02:17.750 121 12557.80 130.12 54823.97 88888.00 2013-05-01 07:02:17.875 121 12557.90 130.07 54824.00 88888.00 2013-05-01 07:02:18.000 121 12557.92 130.05 54824.00 88888.00 2013-05-01 07:02:18.125 121 12557.90 130.05 54824.03 88888.00 2013-05-01 07:02:18.250 121 12557.88 130.07 54824.07 88888.00 2013-05-01 07:02:18.375 121 12557.95 130.03 54824.05 88888.00 2013-05-01 07:02:18.500 121 12558.02 130.00 54824.05 88888.00 2013-05-01 07:02:18.625 121 12558.08 130.03 54824.05 88888.00 2013-05-01 07:02:18.750 121 12558.05 130.00 54824.05 88888.00 2013-05-01 07:02:18.875 121 12558.08 129.97 54824.05 88888.00 2013-05-01 07:02:19.000 121 12558.15 129.97 54824.07 88888.00 2013-05-01 07:02:19.125 121 12558.12 129.93 54824.05 88888.00 2013-05-01 07:02:19.250 121 12558.12 129.88 54824.05 88888.00 2013-05-01 07:02:19.375 121 12558.17 129.85 54824.05 88888.00 2013-05-01 07:02:19.500 121 12558.17 129.85 54824.05 88888.00 2013-05-01 07:02:19.625 121 12558.23 129.88 54824.10 88888.00 2013-05-01 07:02:19.750 121 12558.35 129.85 54824.07 88888.00 2013-05-01 07:02:19.875 121 12558.38 129.82 54824.10 88888.00 2013-05-01 07:02:20.000 121 12558.33 129.80 54824.10 88888.00 2013-05-01 07:02:20.125 121 12558.35 129.80 54824.15 88888.00 2013-05-01 07:02:20.250 121 12558.38 129.75 54824.15 88888.00 2013-05-01 07:02:20.375 121 12558.42 129.72 54824.15 88888.00 2013-05-01 07:02:20.500 121 12558.45 129.75 54824.18 88888.00 2013-05-01 07:02:20.625 121 12558.50 129.75 54824.20 88888.00 2013-05-01 07:02:20.750 121 12558.52 129.72 54824.20 88888.00 2013-05-01 07:02:20.875 121 12558.55 129.72 54824.20 88888.00 2013-05-01 07:02:21.000 121 12558.50 129.70 54824.20 88888.00 2013-05-01 07:02:21.125 121 12558.52 129.70 54824.22 88888.00 2013-05-01 07:02:21.250 121 12558.52 129.68 54824.25 88888.00 2013-05-01 07:02:21.375 121 12558.55 129.68 54824.25 88888.00 2013-05-01 07:02:21.500 121 12558.50 129.65 54824.22 88888.00 2013-05-01 07:02:21.625 121 12558.58 129.65 54824.22 88888.00 2013-05-01 07:02:21.750 121 12558.67 129.65 54824.22 88888.00 2013-05-01 07:02:21.875 121 12558.73 129.65 54824.22 88888.00 2013-05-01 07:02:22.000 121 12558.77 129.60 54824.25 88888.00 2013-05-01 07:02:22.125 121 12558.77 129.60 54824.25 88888.00 2013-05-01 07:02:22.250 121 12558.80 129.57 54824.22 88888.00 2013-05-01 07:02:22.375 121 12558.88 129.55 54824.25 88888.00 2013-05-01 07:02:22.500 121 12558.88 129.53 54824.25 88888.00 2013-05-01 07:02:22.625 121 12558.90 129.55 54824.30 88888.00 2013-05-01 07:02:22.750 121 12558.90 129.50 54824.30 88888.00 2013-05-01 07:02:22.875 121 12558.95 129.47 54824.28 88888.00 2013-05-01 07:02:23.000 121 12559.00 129.50 54824.30 88888.00 2013-05-01 07:02:23.125 121 12559.05 129.50 54824.35 88888.00 2013-05-01 07:02:23.250 121 12559.00 129.47 54824.32 88888.00 2013-05-01 07:02:23.375 121 12559.08 129.45 54824.32 88888.00 2013-05-01 07:02:23.500 121 12559.15 129.43 54824.35 88888.00 2013-05-01 07:02:23.625 121 12559.17 129.43 54824.35 88888.00 2013-05-01 07:02:23.750 121 12559.17 129.40 54824.35 88888.00 2013-05-01 07:02:23.875 121 12559.20 129.40 54824.32 88888.00 2013-05-01 07:02:24.000 121 12559.25 129.40 54824.32 88888.00 2013-05-01 07:02:24.125 121 12559.33 129.40 54824.35 88888.00 2013-05-01 07:02:24.250 121 12559.33 129.38 54824.38 88888.00 2013-05-01 07:02:24.375 121 12559.35 129.38 54824.38 88888.00 2013-05-01 07:02:24.500 121 12559.38 129.40 54824.38 88888.00 2013-05-01 07:02:24.625 121 12559.40 129.38 54824.43 88888.00 2013-05-01 07:02:24.750 121 12559.42 129.35 54824.43 88888.00 2013-05-01 07:02:24.875 121 12559.42 129.32 54824.43 88888.00 2013-05-01 07:02:25.000 121 12559.50 129.30 54824.43 88888.00 2013-05-01 07:02:25.125 121 12559.52 129.30 54824.40 88888.00 2013-05-01 07:02:25.250 121 12559.52 129.30 54824.43 88888.00 2013-05-01 07:02:25.375 121 12559.55 129.25 54824.43 88888.00 2013-05-01 07:02:25.500 121 12559.52 129.22 54824.45 88888.00 2013-05-01 07:02:25.625 121 12559.55 129.20 54824.45 88888.00 2013-05-01 07:02:25.750 121 12559.52 129.18 54824.45 88888.00 2013-05-01 07:02:25.875 121 12559.55 129.22 54824.47 88888.00 2013-05-01 07:02:26.000 121 12559.60 129.22 54824.50 88888.00 2013-05-01 07:02:26.125 121 12559.65 129.20 54824.50 88888.00 2013-05-01 07:02:26.250 121 12559.60 129.18 54824.50 88888.00 2013-05-01 07:02:26.375 121 12559.65 129.18 54824.50 88888.00 2013-05-01 07:02:26.500 121 12559.70 129.15 54824.50 88888.00 2013-05-01 07:02:26.625 121 12559.77 129.18 54824.55 88888.00 2013-05-01 07:02:26.750 121 12559.77 129.15 54824.55 88888.00 2013-05-01 07:02:26.875 121 12559.80 129.10 54824.57 88888.00 2013-05-01 07:02:27.000 121 12559.80 129.10 54824.55 88888.00 2013-05-01 07:02:27.125 121 12559.80 129.10 54824.55 88888.00 2013-05-01 07:02:27.250 121 12559.77 129.05 54824.60 88888.00 2013-05-01 07:02:27.375 121 12559.83 129.03 54824.60 88888.00 2013-05-01 07:02:27.500 121 12559.80 129.05 54824.57 88888.00 2013-05-01 07:02:27.625 121 12559.83 129.03 54824.60 88888.00 2013-05-01 07:02:27.750 121 12559.90 128.95 54824.60 88888.00 2013-05-01 07:02:27.875 121 12559.98 128.90 54824.57 88888.00 2013-05-01 07:02:28.000 121 12560.05 128.95 54824.57 88888.00 2013-05-01 07:02:28.125 121 12560.02 128.93 54824.57 88888.00 2013-05-01 07:02:28.250 121 12560.05 128.95 54824.62 88888.00 2013-05-01 07:02:28.375 121 12560.10 129.00 54824.65 88888.00 2013-05-01 07:02:28.500 121 12560.10 128.93 54824.65 88888.00 2013-05-01 07:02:28.625 121 12560.10 128.90 54824.65 88888.00 2013-05-01 07:02:28.750 121 12560.20 128.90 54824.65 88888.00 2013-05-01 07:02:28.875 121 12560.27 128.88 54824.65 88888.00 2013-05-01 07:02:29.000 121 12560.35 128.88 54824.68 88888.00 2013-05-01 07:02:29.125 121 12560.35 128.88 54824.70 88888.00 2013-05-01 07:02:29.250 121 12560.27 128.82 54824.72 88888.00 2013-05-01 07:02:29.375 121 12560.33 128.85 54824.72 88888.00 2013-05-01 07:02:29.500 121 12560.40 128.80 54824.72 88888.00 2013-05-01 07:02:29.625 121 12560.45 128.80 54824.75 88888.00 2013-05-01 07:02:29.750 121 12560.45 128.78 54824.72 88888.00 2013-05-01 07:02:29.875 121 12560.45 128.75 54824.70 88888.00 2013-05-01 07:02:30.000 121 12560.45 128.78 54824.72 88888.00 2013-05-01 07:02:30.125 121 12560.55 128.75 54824.75 88888.00 2013-05-01 07:02:30.250 121 12560.55 128.72 54824.75 88888.00 2013-05-01 07:02:30.375 121 12560.58 128.70 54824.78 88888.00 2013-05-01 07:02:30.500 121 12560.58 128.70 54824.78 88888.00 2013-05-01 07:02:30.625 121 12560.58 128.68 54824.80 88888.00 2013-05-01 07:02:30.750 121 12560.62 128.65 54824.80 88888.00 2013-05-01 07:02:30.875 121 12560.70 128.62 54824.80 88888.00 2013-05-01 07:02:31.000 121 12560.65 128.57 54824.80 88888.00 2013-05-01 07:02:31.125 121 12560.62 128.62 54824.80 88888.00 2013-05-01 07:02:31.250 121 12560.62 128.62 54824.85 88888.00 2013-05-01 07:02:31.375 121 12560.67 128.65 54824.88 88888.00 2013-05-01 07:02:31.500 121 12560.73 128.62 54824.85 88888.00 2013-05-01 07:02:31.625 121 12560.75 128.60 54824.82 88888.00 2013-05-01 07:02:31.750 121 12560.77 128.57 54824.82 88888.00 2013-05-01 07:02:31.875 121 12560.75 128.55 54824.85 88888.00 2013-05-01 07:02:32.000 121 12560.75 128.53 54824.88 88888.00 2013-05-01 07:02:32.125 121 12560.85 128.53 54824.90 88888.00 2013-05-01 07:02:32.250 121 12560.85 128.47 54824.90 88888.00 2013-05-01 07:02:32.375 121 12560.85 128.45 54824.93 88888.00 2013-05-01 07:02:32.500 121 12560.88 128.47 54824.93 88888.00 2013-05-01 07:02:32.625 121 12560.92 128.47 54824.95 88888.00 2013-05-01 07:02:32.750 121 12561.00 128.47 54824.97 88888.00 2013-05-01 07:02:32.875 121 12561.00 128.43 54824.95 88888.00 2013-05-01 07:02:33.000 121 12560.95 128.40 54824.97 88888.00 2013-05-01 07:02:33.125 121 12561.05 128.40 54825.00 88888.00 2013-05-01 07:02:33.250 121 12561.08 128.38 54825.00 88888.00 2013-05-01 07:02:33.375 121 12561.10 128.38 54824.97 88888.00 2013-05-01 07:02:33.500 121 12561.10 128.30 54824.97 88888.00 2013-05-01 07:02:33.625 121 12561.12 128.28 54824.97 88888.00 2013-05-01 07:02:33.750 121 12561.10 128.28 54824.97 88888.00 2013-05-01 07:02:33.875 121 12561.12 128.28 54825.00 88888.00 2013-05-01 07:02:34.000 121 12561.15 128.28 54825.05 88888.00 2013-05-01 07:02:34.125 121 12561.17 128.22 54825.03 88888.00 2013-05-01 07:02:34.250 121 12561.15 128.20 54825.03 88888.00 2013-05-01 07:02:34.375 121 12561.23 128.20 54825.05 88888.00 2013-05-01 07:02:34.500 121 12561.27 128.20 54825.07 88888.00 2013-05-01 07:02:34.625 121 12561.30 128.18 54825.05 88888.00 2013-05-01 07:02:34.750 121 12561.33 128.15 54825.07 88888.00 2013-05-01 07:02:34.875 121 12561.30 128.12 54825.12 88888.00 2013-05-01 07:02:35.000 121 12561.30 128.10 54825.12 88888.00 2013-05-01 07:02:35.125 121 12561.25 128.05 54825.15 88888.00 2013-05-01 07:02:35.250 121 12561.30 128.05 54825.12 88888.00 2013-05-01 07:02:35.375 121 12561.35 128.05 54825.15 88888.00 2013-05-01 07:02:35.500 121 12561.35 128.03 54825.12 88888.00 2013-05-01 07:02:35.625 121 12561.42 128.03 54825.15 88888.00 2013-05-01 07:02:35.750 121 12561.50 128.00 54825.15 88888.00 2013-05-01 07:02:35.875 121 12561.50 127.95 54825.12 88888.00 2013-05-01 07:02:36.000 121 12561.50 127.92 54825.15 88888.00 2013-05-01 07:02:36.125 121 12561.48 127.90 54825.18 88888.00 2013-05-01 07:02:36.250 121 12561.48 127.88 54825.15 88888.00 2013-05-01 07:02:36.375 121 12561.58 127.88 54825.20 88888.00 2013-05-01 07:02:36.500 121 12561.60 127.85 54825.20 88888.00 2013-05-01 07:02:36.625 121 12561.60 127.80 54825.25 88888.00 2013-05-01 07:02:36.750 121 12561.65 127.78 54825.25 88888.00 2013-05-01 07:02:36.875 121 12561.60 127.78 54825.25 88888.00 2013-05-01 07:02:37.000 121 12561.62 127.75 54825.22 88888.00 2013-05-01 07:02:37.125 121 12561.62 127.72 54825.25 88888.00 2013-05-01 07:02:37.250 121 12561.62 127.67 54825.30 88888.00 2013-05-01 07:02:37.375 121 12561.65 127.65 54825.30 88888.00 2013-05-01 07:02:37.500 121 12561.70 127.65 54825.30 88888.00 2013-05-01 07:02:37.625 121 12561.73 127.62 54825.35 88888.00 2013-05-01 07:02:37.750 121 12561.73 127.58 54825.35 88888.00 2013-05-01 07:02:37.875 121 12561.70 127.55 54825.32 88888.00 2013-05-01 07:02:38.000 121 12561.73 127.50 54825.32 88888.00 2013-05-01 07:02:38.125 121 12561.80 127.53 54825.32 88888.00 2013-05-01 07:02:38.250 121 12561.80 127.47 54825.32 88888.00 2013-05-01 07:02:38.375 121 12561.88 127.47 54825.35 88888.00 2013-05-01 07:02:38.500 121 12561.88 127.45 54825.38 88888.00 2013-05-01 07:02:38.625 121 12561.83 127.40 54825.40 88888.00 2013-05-01 07:02:38.750 121 12561.88 127.40 54825.43 88888.00 2013-05-01 07:02:38.875 121 12561.92 127.40 54825.47 88888.00 2013-05-01 07:02:39.000 121 12561.92 127.35 54825.45 88888.00 2013-05-01 07:02:39.125 121 12561.92 127.28 54825.45 88888.00 2013-05-01 07:02:39.250 121 12561.95 127.22 54825.43 88888.00 2013-05-01 07:02:39.375 121 12562.05 127.25 54825.45 88888.00 2013-05-01 07:02:39.500 121 12562.10 127.25 54825.53 88888.00 2013-05-01 07:02:39.625 121 12562.10 127.22 54825.50 88888.00 2013-05-01 07:02:39.750 121 12562.15 127.20 54825.50 88888.00 2013-05-01 07:02:39.875 121 12562.15 127.22 54825.50 88888.00 2013-05-01 07:02:40.000 121 12562.15 127.17 54825.50 88888.00 2013-05-01 07:02:40.125 121 12562.10 127.15 54825.50 88888.00 2013-05-01 07:02:40.250 121 12562.05 127.12 54825.57 88888.00 2013-05-01 07:02:40.375 121 12562.12 127.12 54825.55 88888.00 2013-05-01 07:02:40.500 121 12562.15 127.12 54825.55 88888.00 2013-05-01 07:02:40.625 121 12562.17 127.12 54825.55 88888.00 2013-05-01 07:02:40.750 121 12562.20 127.12 54825.57 88888.00 2013-05-01 07:02:40.875 121 12562.15 127.10 54825.60 88888.00 2013-05-01 07:02:41.000 121 12562.15 127.05 54825.60 88888.00 2013-05-01 07:02:41.125 121 12562.15 127.05 54825.62 88888.00 2013-05-01 07:02:41.250 121 12562.12 127.03 54825.62 88888.00 2013-05-01 07:02:41.375 121 12562.23 127.03 54825.62 88888.00 2013-05-01 07:02:41.500 121 12562.23 127.03 54825.62 88888.00 2013-05-01 07:02:41.625 121 12562.25 127.00 54825.65 88888.00 2013-05-01 07:02:41.750 121 12562.20 127.00 54825.65 88888.00 2013-05-01 07:02:41.875 121 12562.30 126.97 54825.65 88888.00 2013-05-01 07:02:42.000 121 12562.40 126.97 54825.65 88888.00 2013-05-01 07:02:42.125 121 12562.42 126.95 54825.70 88888.00 2013-05-01 07:02:42.250 121 12562.40 126.90 54825.70 88888.00 2013-05-01 07:02:42.375 121 12562.38 126.85 54825.70 88888.00 2013-05-01 07:02:42.500 121 12562.38 126.83 54825.68 88888.00 2013-05-01 07:02:42.625 121 12562.38 126.90 54825.72 88888.00 2013-05-01 07:02:42.750 121 12562.40 126.88 54825.72 88888.00 2013-05-01 07:02:42.875 121 12562.40 126.83 54825.72 88888.00 2013-05-01 07:02:43.000 121 12562.40 126.85 54825.75 88888.00 2013-05-01 07:02:43.125 121 12562.42 126.85 54825.80 88888.00 2013-05-01 07:02:43.250 121 12562.48 126.83 54825.80 88888.00 2013-05-01 07:02:43.375 121 12562.50 126.80 54825.80 88888.00 2013-05-01 07:02:43.500 121 12562.50 126.78 54825.82 88888.00 2013-05-01 07:02:43.625 121 12562.55 126.78 54825.82 88888.00 2013-05-01 07:02:43.750 121 12562.60 126.78 54825.85 88888.00 2013-05-01 07:02:43.875 121 12562.60 126.72 54825.85 88888.00 2013-05-01 07:02:44.000 121 12562.55 126.70 54825.82 88888.00 2013-05-01 07:02:44.125 121 12562.60 126.70 54825.85 88888.00 2013-05-01 07:02:44.250 121 12562.58 126.67 54825.85 88888.00 2013-05-01 07:02:44.375 121 12562.67 126.70 54825.85 88888.00 2013-05-01 07:02:44.500 121 12562.67 126.67 54825.90 88888.00 2013-05-01 07:02:44.625 121 12562.70 126.67 54825.88 88888.00 2013-05-01 07:02:44.750 121 12562.70 126.65 54825.90 88888.00 2013-05-01 07:02:44.875 121 12562.70 126.65 54825.90 88888.00 2013-05-01 07:02:45.000 121 12562.65 126.62 54825.93 88888.00 2013-05-01 07:02:45.125 121 12562.70 126.60 54825.95 88888.00 2013-05-01 07:02:45.250 121 12562.75 126.58 54825.95 88888.00 2013-05-01 07:02:45.375 121 12562.77 126.58 54825.95 88888.00 2013-05-01 07:02:45.500 121 12562.75 126.55 54825.95 88888.00 2013-05-01 07:02:45.625 121 12562.83 126.53 54825.97 88888.00 2013-05-01 07:02:45.750 121 12562.80 126.50 54825.97 88888.00 2013-05-01 07:02:45.875 121 12562.88 126.50 54825.97 88888.00 2013-05-01 07:02:46.000 121 12562.90 126.50 54826.00 88888.00 2013-05-01 07:02:46.125 121 12562.90 126.47 54826.03 88888.00 2013-05-01 07:02:46.250 121 12562.85 126.45 54826.05 88888.00 2013-05-01 07:02:46.375 121 12562.80 126.45 54826.05 88888.00 2013-05-01 07:02:46.500 121 12562.83 126.42 54826.07 88888.00 2013-05-01 07:02:46.625 121 12562.92 126.42 54826.10 88888.00 2013-05-01 07:02:46.750 121 12563.00 126.45 54826.10 88888.00 2013-05-01 07:02:46.875 121 12563.08 126.45 54826.12 88888.00 2013-05-01 07:02:47.000 121 12563.08 126.42 54826.10 88888.00 2013-05-01 07:02:47.125 121 12563.05 126.40 54826.15 88888.00 2013-05-01 07:02:47.250 121 12563.02 126.38 54826.18 88888.00 2013-05-01 07:02:47.375 121 12563.10 126.33 54826.15 88888.00 2013-05-01 07:02:47.500 121 12563.15 126.33 54826.12 88888.00 2013-05-01 07:02:47.625 121 12563.12 126.33 54826.15 88888.00 2013-05-01 07:02:47.750 121 12563.10 126.30 54826.15 88888.00 2013-05-01 07:02:47.875 121 12563.12 126.30 54826.15 88888.00 2013-05-01 07:02:48.000 121 12563.15 126.30 54826.18 88888.00 2013-05-01 07:02:48.125 121 12563.15 126.33 54826.20 88888.00 2013-05-01 07:02:48.250 121 12563.15 126.25 54826.18 88888.00 2013-05-01 07:02:48.375 121 12563.17 126.25 54826.20 88888.00 2013-05-01 07:02:48.500 121 12563.15 126.22 54826.25 88888.00 2013-05-01 07:02:48.625 121 12563.10 126.20 54826.28 88888.00 2013-05-01 07:02:48.750 121 12563.08 126.20 54826.28 88888.00 2013-05-01 07:02:48.875 121 12563.10 126.20 54826.28 88888.00 2013-05-01 07:02:49.000 121 12563.15 126.20 54826.28 88888.00 2013-05-01 07:02:49.125 121 12563.23 126.17 54826.30 88888.00 2013-05-01 07:02:49.250 121 12563.25 126.15 54826.30 88888.00 2013-05-01 07:02:49.375 121 12563.27 126.12 54826.28 88888.00 2013-05-01 07:02:49.500 121 12563.27 126.10 54826.30 88888.00 2013-05-01 07:02:49.625 121 12563.30 126.15 54826.32 88888.00 2013-05-01 07:02:49.750 121 12563.33 126.17 54826.32 88888.00 2013-05-01 07:02:49.875 121 12563.35 126.15 54826.32 88888.00 2013-05-01 07:02:50.000 121 12563.35 126.10 54826.30 88888.00 2013-05-01 07:02:50.125 121 12563.38 126.08 54826.35 88888.00 2013-05-01 07:02:50.250 121 12563.38 126.08 54826.35 88888.00 2013-05-01 07:02:50.375 121 12563.40 126.10 54826.35 88888.00 2013-05-01 07:02:50.500 121 12563.40 126.12 54826.35 88888.00 2013-05-01 07:02:50.625 121 12563.42 126.12 54826.38 88888.00 2013-05-01 07:02:50.750 121 12563.40 126.10 54826.40 88888.00 2013-05-01 07:02:50.875 121 12563.42 126.08 54826.43 88888.00 2013-05-01 07:02:51.000 121 12563.50 126.08 54826.43 88888.00 2013-05-01 07:02:51.125 121 12563.48 126.08 54826.43 88888.00 2013-05-01 07:02:51.250 121 12563.48 126.05 54826.43 88888.00 2013-05-01 07:02:51.375 121 12563.55 126.03 54826.45 88888.00 2013-05-01 07:02:51.500 121 12563.58 126.05 54826.45 88888.00 2013-05-01 07:02:51.625 121 12563.67 126.00 54826.47 88888.00 2013-05-01 07:02:51.750 121 12563.65 126.00 54826.47 88888.00 2013-05-01 07:02:51.875 121 12563.62 125.97 54826.43 88888.00 2013-05-01 07:02:52.000 121 12563.65 125.97 54826.45 88888.00 2013-05-01 07:02:52.125 121 12563.67 126.00 54826.50 88888.00 2013-05-01 07:02:52.250 121 12563.62 125.97 54826.50 88888.00 2013-05-01 07:02:52.375 121 12563.65 125.95 54826.50 88888.00 2013-05-01 07:02:52.500 121 12563.65 125.95 54826.50 88888.00 2013-05-01 07:02:52.625 121 12563.62 125.92 54826.55 88888.00 2013-05-01 07:02:52.750 121 12563.65 125.92 54826.55 88888.00 2013-05-01 07:02:52.875 121 12563.70 125.90 54826.55 88888.00 2013-05-01 07:02:53.000 121 12563.73 125.88 54826.50 88888.00 2013-05-01 07:02:53.125 121 12563.73 125.88 54826.57 88888.00 2013-05-01 07:02:53.250 121 12563.67 125.88 54826.55 88888.00 2013-05-01 07:02:53.375 121 12563.70 125.88 54826.57 88888.00 2013-05-01 07:02:53.500 121 12563.77 125.83 54826.57 88888.00 2013-05-01 07:02:53.625 121 12563.83 125.85 54826.57 88888.00 2013-05-01 07:02:53.750 121 12563.83 125.80 54826.60 88888.00 2013-05-01 07:02:53.875 121 12563.83 125.80 54826.57 88888.00 2013-05-01 07:02:54.000 121 12563.88 125.80 54826.60 88888.00 2013-05-01 07:02:54.125 121 12563.88 125.80 54826.62 88888.00 2013-05-01 07:02:54.250 121 12563.80 125.75 54826.65 88888.00 2013-05-01 07:02:54.375 121 12563.83 125.72 54826.62 88888.00 2013-05-01 07:02:54.500 121 12563.83 125.75 54826.65 88888.00 2013-05-01 07:02:54.625 121 12563.90 125.75 54826.62 88888.00 2013-05-01 07:02:54.750 121 12563.90 125.72 54826.62 88888.00 2013-05-01 07:02:54.875 121 12563.95 125.70 54826.62 88888.00 2013-05-01 07:02:55.000 121 12563.98 125.75 54826.62 88888.00 2013-05-01 07:02:55.125 121 12563.95 125.75 54826.68 88888.00 2013-05-01 07:02:55.250 121 12563.95 125.70 54826.65 88888.00 2013-05-01 07:02:55.375 121 12564.00 125.70 54826.68 88888.00 2013-05-01 07:02:55.500 121 12563.98 125.67 54826.72 88888.00 2013-05-01 07:02:55.625 121 12563.92 125.70 54826.72 88888.00 2013-05-01 07:02:55.750 121 12563.92 125.72 54826.72 88888.00 2013-05-01 07:02:55.875 121 12563.95 125.72 54826.75 88888.00 2013-05-01 07:02:56.000 121 12563.98 125.67 54826.72 88888.00 2013-05-01 07:02:56.125 121 12563.95 125.67 54826.75 88888.00 2013-05-01 07:02:56.250 121 12563.90 125.70 54826.78 88888.00 2013-05-01 07:02:56.375 121 12563.92 125.70 54826.75 88888.00 2013-05-01 07:02:56.500 121 12563.95 125.70 54826.75 88888.00 2013-05-01 07:02:56.625 121 12563.98 125.65 54826.78 88888.00 2013-05-01 07:02:56.750 121 12563.95 125.65 54826.78 88888.00 2013-05-01 07:02:56.875 121 12563.98 125.65 54826.75 88888.00 2013-05-01 07:02:57.000 121 12564.02 125.62 54826.75 88888.00 2013-05-01 07:02:57.125 121 12564.02 125.60 54826.78 88888.00 2013-05-01 07:02:57.250 121 12564.02 125.58 54826.82 88888.00 2013-05-01 07:02:57.375 121 12564.05 125.55 54826.80 88888.00 2013-05-01 07:02:57.500 121 12564.08 125.58 54826.85 88888.00 2013-05-01 07:02:57.625 121 12564.08 125.58 54826.85 88888.00 2013-05-01 07:02:57.750 121 12564.10 125.58 54826.85 88888.00 2013-05-01 07:02:57.875 121 12564.10 125.55 54826.88 88888.00 2013-05-01 07:02:58.000 121 12564.05 125.55 54826.85 88888.00 2013-05-01 07:02:58.125 121 12564.02 125.55 54826.85 88888.00 2013-05-01 07:02:58.250 121 12564.05 125.53 54826.90 88888.00 2013-05-01 07:02:58.375 121 12564.15 125.55 54826.90 88888.00 2013-05-01 07:02:58.500 121 12564.17 125.55 54826.88 88888.00 2013-05-01 07:02:58.625 121 12564.15 125.53 54826.88 88888.00 2013-05-01 07:02:58.750 121 12564.12 125.50 54826.88 88888.00 2013-05-01 07:02:58.875 121 12564.10 125.47 54826.93 88888.00 2013-05-01 07:02:59.000 121 12564.08 125.42 54826.95 88888.00 2013-05-01 07:02:59.125 121 12564.08 125.45 54826.97 88888.00 2013-05-01 07:02:59.250 121 12564.08 125.45 54826.95 88888.00 2013-05-01 07:02:59.375 121 12564.17 125.45 54826.95 88888.00 2013-05-01 07:02:59.500 121 12564.20 125.45 54826.95 88888.00 2013-05-01 07:02:59.625 121 12564.20 125.47 54826.97 88888.00 2013-05-01 07:02:59.750 121 12564.20 125.45 54826.95 88888.00 2013-05-01 07:02:59.875 121 12564.20 125.42 54826.95 88888.00 2013-05-01 07:03:00.000 121 12564.17 125.42 54826.97 88888.00 2013-05-01 07:03:00.125 121 12564.15 125.42 54826.97 88888.00 2013-05-01 07:03:00.250 121 12564.17 125.38 54827.03 88888.00 2013-05-01 07:03:00.375 121 12564.23 125.42 54827.05 88888.00 2013-05-01 07:03:00.500 121 12564.25 125.42 54827.05 88888.00 2013-05-01 07:03:00.625 121 12564.25 125.40 54827.03 88888.00 2013-05-01 07:03:00.750 121 12564.33 125.42 54827.05 88888.00 2013-05-01 07:03:00.875 121 12564.33 125.40 54827.05 88888.00 2013-05-01 07:03:01.000 121 12564.30 125.38 54827.03 88888.00 2013-05-01 07:03:01.125 121 12564.25 125.35 54827.03 88888.00 2013-05-01 07:03:01.250 121 12564.27 125.40 54827.05 88888.00 2013-05-01 07:03:01.375 121 12564.27 125.38 54827.05 88888.00 2013-05-01 07:03:01.500 121 12564.30 125.40 54827.05 88888.00 2013-05-01 07:03:01.625 121 12564.38 125.40 54827.05 88888.00 2013-05-01 07:03:01.750 121 12564.45 125.40 54827.05 88888.00 2013-05-01 07:03:01.875 121 12564.48 125.40 54827.05 88888.00 2013-05-01 07:03:02.000 121 12564.48 125.42 54827.10 88888.00 2013-05-01 07:03:02.125 121 12564.50 125.45 54827.10 88888.00 2013-05-01 07:03:02.250 121 12564.50 125.40 54827.07 88888.00 2013-05-01 07:03:02.375 121 12564.52 125.38 54827.07 88888.00 2013-05-01 07:03:02.500 121 12564.52 125.40 54827.07 88888.00 2013-05-01 07:03:02.625 121 12564.60 125.45 54827.15 88888.00 2013-05-01 07:03:02.750 121 12564.55 125.42 54827.10 88888.00 2013-05-01 07:03:02.875 121 12564.52 125.42 54827.10 88888.00 2013-05-01 07:03:03.000 121 12564.52 125.42 54827.10 88888.00 2013-05-01 07:03:03.125 121 12564.58 125.45 54827.12 88888.00 2013-05-01 07:03:03.250 121 12564.50 125.45 54827.15 88888.00 2013-05-01 07:03:03.375 121 12564.50 125.45 54827.18 88888.00 2013-05-01 07:03:03.500 121 12564.50 125.45 54827.15 88888.00 2013-05-01 07:03:03.625 121 12564.52 125.47 54827.18 88888.00 2013-05-01 07:03:03.750 121 12564.58 125.47 54827.20 88888.00 2013-05-01 07:03:03.875 121 12564.60 125.45 54827.18 88888.00 2013-05-01 07:03:04.000 121 12564.62 125.47 54827.15 88888.00 2013-05-01 07:03:04.125 121 12564.65 125.47 54827.18 88888.00 2013-05-01 07:03:04.250 121 12564.62 125.42 54827.15 88888.00 2013-05-01 07:03:04.375 121 12564.60 125.40 54827.07 88888.00 2013-05-01 07:03:04.500 121 12564.65 125.42 54827.15 88888.00 2013-05-01 07:03:04.625 121 12564.73 125.47 54827.20 88888.00 2013-05-01 07:03:04.750 121 12564.70 125.50 54827.20 88888.00 2013-05-01 07:03:04.875 121 12564.75 125.50 54827.25 88888.00 2013-05-01 07:03:05.000 121 12564.77 125.47 54827.20 88888.00 2013-05-01 07:03:05.125 121 12564.80 125.42 54827.22 88888.00 2013-05-01 07:03:05.250 121 12564.80 125.42 54827.22 88888.00 2013-05-01 07:03:05.375 121 12564.85 125.42 54827.20 88888.00 2013-05-01 07:03:05.500 121 12564.90 125.45 54827.20 88888.00 2013-05-01 07:03:05.625 121 12564.95 125.47 54827.22 88888.00 2013-05-01 07:03:05.750 121 12564.92 125.45 54827.22 88888.00 2013-05-01 07:03:05.875 121 12564.92 125.45 54827.25 88888.00 2013-05-01 07:03:06.000 121 12564.92 125.47 54827.25 88888.00 2013-05-01 07:03:06.125 121 12564.92 125.47 54827.25 88888.00 2013-05-01 07:03:06.250 121 12564.88 125.47 54827.25 88888.00 2013-05-01 07:03:06.375 121 12564.92 125.47 54827.28 88888.00 2013-05-01 07:03:06.500 121 12564.88 125.47 54827.28 88888.00 2013-05-01 07:03:06.625 121 12564.88 125.42 54827.25 88888.00 2013-05-01 07:03:06.750 121 12564.92 125.47 54827.22 88888.00 2013-05-01 07:03:06.875 121 12565.00 125.53 54827.28 88888.00 2013-05-01 07:03:07.000 121 12565.05 125.53 54827.28 88888.00 2013-05-01 07:03:07.125 121 12565.05 125.50 54827.30 88888.00 2013-05-01 07:03:07.250 121 12564.98 125.50 54827.30 88888.00 2013-05-01 07:03:07.375 121 12565.00 125.53 54827.30 88888.00 2013-05-01 07:03:07.500 121 12565.08 125.55 54827.30 88888.00 2013-05-01 07:03:07.625 121 12565.15 125.53 54827.30 88888.00 2013-05-01 07:03:07.750 121 12565.12 125.53 54827.30 88888.00 2013-05-01 07:03:07.875 121 12565.05 125.55 54827.32 88888.00 2013-05-01 07:03:08.000 121 12565.08 125.55 54827.32 88888.00 2013-05-01 07:03:08.125 121 12565.15 125.58 54827.30 88888.00 2013-05-01 07:03:08.250 121 12565.12 125.53 54827.32 88888.00 2013-05-01 07:03:08.375 121 12565.15 125.53 54827.32 88888.00 2013-05-01 07:03:08.500 121 12565.15 125.53 54827.35 88888.00 2013-05-01 07:03:08.625 121 12565.17 125.58 54827.38 88888.00 2013-05-01 07:03:08.750 121 12565.23 125.58 54827.38 88888.00 2013-05-01 07:03:08.875 121 12565.23 125.55 54827.35 88888.00 2013-05-01 07:03:09.000 121 12565.23 125.58 54827.32 88888.00 2013-05-01 07:03:09.125 121 12565.27 125.58 54827.32 88888.00 2013-05-01 07:03:09.250 121 12565.25 125.55 54827.38 88888.00 2013-05-01 07:03:09.375 121 12565.25 125.58 54827.40 88888.00 2013-05-01 07:03:09.500 121 12565.25 125.58 54827.40 88888.00 2013-05-01 07:03:09.625 121 12565.27 125.58 54827.38 88888.00 2013-05-01 07:03:09.750 121 12565.33 125.58 54827.38 88888.00 2013-05-01 07:03:09.875 121 12565.33 125.58 54827.38 88888.00 2013-05-01 07:03:10.000 121 12565.30 125.58 54827.40 88888.00 2013-05-01 07:03:10.125 121 12565.33 125.60 54827.43 88888.00 2013-05-01 07:03:10.250 121 12565.40 125.58 54827.43 88888.00 2013-05-01 07:03:10.375 121 12565.48 125.58 54827.45 88888.00 2013-05-01 07:03:10.500 121 12565.45 125.58 54827.43 88888.00 2013-05-01 07:03:10.625 121 12565.42 125.58 54827.40 88888.00 2013-05-01 07:03:10.750 121 12565.45 125.60 54827.43 88888.00 2013-05-01 07:03:10.875 121 12565.50 125.60 54827.45 88888.00 2013-05-01 07:03:11.000 121 12565.48 125.55 54827.43 88888.00 2013-05-01 07:03:11.125 121 12565.40 125.55 54827.45 88888.00 2013-05-01 07:03:11.250 121 12565.35 125.58 54827.47 88888.00 2013-05-01 07:03:11.375 121 12565.38 125.62 54827.50 88888.00 2013-05-01 07:03:11.500 121 12565.42 125.62 54827.50 88888.00 2013-05-01 07:03:11.625 121 12565.48 125.62 54827.47 88888.00 2013-05-01 07:03:11.750 121 12565.42 125.58 54827.47 88888.00 2013-05-01 07:03:11.875 121 12565.45 125.58 54827.45 88888.00 2013-05-01 07:03:12.000 121 12565.50 125.60 54827.47 88888.00 2013-05-01 07:03:12.125 121 12565.50 125.62 54827.47 88888.00 2013-05-01 07:03:12.250 121 12565.50 125.65 54827.47 88888.00 2013-05-01 07:03:12.375 121 12565.58 125.62 54827.47 88888.00 2013-05-01 07:03:12.500 121 12565.55 125.65 54827.53 88888.00 2013-05-01 07:03:12.625 121 12565.55 125.65 54827.53 88888.00 2013-05-01 07:03:12.750 121 12565.52 125.65 54827.53 88888.00 2013-05-01 07:03:12.875 121 12565.50 125.67 54827.53 88888.00 2013-05-01 07:03:13.000 121 12565.50 125.67 54827.50 88888.00 2013-05-01 07:03:13.125 121 12565.50 125.70 54827.50 88888.00 2013-05-01 07:03:13.250 121 12565.48 125.72 54827.55 88888.00 2013-05-01 07:03:13.375 121 12565.50 125.75 54827.55 88888.00 2013-05-01 07:03:13.500 121 12565.50 125.72 54827.53 88888.00 2013-05-01 07:03:13.625 121 12565.55 125.70 54827.50 88888.00 2013-05-01 07:03:13.750 121 12565.65 125.75 54827.50 88888.00 2013-05-01 07:03:13.875 121 12565.67 125.78 54827.55 88888.00 2013-05-01 07:03:14.000 121 12565.67 125.78 54827.55 88888.00 2013-05-01 07:03:14.125 121 12565.65 125.75 54827.55 88888.00 2013-05-01 07:03:14.250 121 12565.62 125.72 54827.53 88888.00 2013-05-01 07:03:14.375 121 12565.60 125.72 54827.50 88888.00 2013-05-01 07:03:14.500 121 12565.62 125.75 54827.53 88888.00 2013-05-01 07:03:14.625 121 12565.73 125.80 54827.53 88888.00 2013-05-01 07:03:14.750 121 12565.80 125.78 54827.55 88888.00 2013-05-01 07:03:14.875 121 12565.75 125.80 54827.57 88888.00 2013-05-01 07:03:15.000 121 12565.70 125.80 54827.55 88888.00 2013-05-01 07:03:15.125 121 12565.70 125.85 54827.55 88888.00 2013-05-01 07:03:15.250 121 12565.70 125.83 54827.55 88888.00 2013-05-01 07:03:15.375 121 12565.70 125.85 54827.55 88888.00 2013-05-01 07:03:15.500 121 12565.77 125.85 54827.55 88888.00 2013-05-01 07:03:15.625 121 12565.77 125.85 54827.55 88888.00 2013-05-01 07:03:15.750 121 12565.73 125.88 54827.55 88888.00 2013-05-01 07:03:15.875 121 12565.70 125.85 54827.55 88888.00 2013-05-01 07:03:16.000 121 12565.77 125.85 54827.57 88888.00 2013-05-01 07:03:16.125 121 12565.85 125.90 54827.57 88888.00 2013-05-01 07:03:16.250 121 12565.85 125.90 54827.57 88888.00 2013-05-01 07:03:16.375 121 12565.95 125.90 54827.57 88888.00 2013-05-01 07:03:16.500 121 12565.95 125.90 54827.57 88888.00 2013-05-01 07:03:16.625 121 12565.98 125.90 54827.57 88888.00 2013-05-01 07:03:16.750 121 12566.00 125.95 54827.60 88888.00 2013-05-01 07:03:16.875 121 12566.00 125.97 54827.60 88888.00 2013-05-01 07:03:17.000 121 12566.02 125.97 54827.57 88888.00 2013-05-01 07:03:17.125 121 12566.05 126.03 54827.57 88888.00 2013-05-01 07:03:17.250 121 12566.05 126.03 54827.60 88888.00 2013-05-01 07:03:17.375 121 12566.05 126.03 54827.57 88888.00 2013-05-01 07:03:17.500 121 12565.98 126.00 54827.57 88888.00 2013-05-01 07:03:17.625 121 12566.00 126.00 54827.57 88888.00 2013-05-01 07:03:17.750 121 12566.05 126.05 54827.55 88888.00 2013-05-01 07:03:17.875 121 12566.12 126.03 54827.57 88888.00 2013-05-01 07:03:18.000 121 12566.17 126.08 54827.60 88888.00 2013-05-01 07:03:18.125 121 12566.17 126.10 54827.62 88888.00 2013-05-01 07:03:18.250 121 12566.20 126.08 54827.57 88888.00 2013-05-01 07:03:18.375 121 12566.27 126.10 54827.57 88888.00 2013-05-01 07:03:18.500 121 12566.25 126.10 54827.60 88888.00 2013-05-01 07:03:18.625 121 12566.25 126.12 54827.60 88888.00 2013-05-01 07:03:18.750 121 12566.23 126.10 54827.57 88888.00 2013-05-01 07:03:18.875 121 12566.17 126.10 54827.57 88888.00 2013-05-01 07:03:19.000 121 12566.20 126.12 54827.57 88888.00 2013-05-01 07:03:19.125 121 12566.30 126.15 54827.57 88888.00 2013-05-01 07:03:19.250 121 12566.33 126.17 54827.60 88888.00 2013-05-01 07:03:19.375 121 12566.35 126.20 54827.60 88888.00 2013-05-01 07:03:19.500 121 12566.30 126.20 54827.60 88888.00 2013-05-01 07:03:19.625 121 12566.27 126.22 54827.60 88888.00 2013-05-01 07:03:19.750 121 12566.23 126.22 54827.62 88888.00 2013-05-01 07:03:19.875 121 12566.20 126.20 54827.62 88888.00 2013-05-01 07:03:20.000 121 12566.23 126.20 54827.62 88888.00 2013-05-01 07:03:20.125 121 12566.33 126.22 54827.62 88888.00 2013-05-01 07:03:20.250 121 12566.27 126.22 54827.60 88888.00 2013-05-01 07:03:20.375 121 12566.35 126.30 54827.62 88888.00 2013-05-01 07:03:20.500 121 12566.33 126.28 54827.62 88888.00 2013-05-01 07:03:20.625 121 12566.27 126.25 54827.60 88888.00 2013-05-01 07:03:20.750 121 12566.27 126.25 54827.60 88888.00 2013-05-01 07:03:20.875 121 12566.33 126.28 54827.60 88888.00 2013-05-01 07:03:21.000 121 12566.40 126.28 54827.60 88888.00 2013-05-01 07:03:21.125 121 12566.38 126.28 54827.60 88888.00 2013-05-01 07:03:21.250 121 12566.30 126.30 54827.57 88888.00 2013-05-01 07:03:21.375 121 12566.30 126.33 54827.60 88888.00 2013-05-01 07:03:21.500 121 12566.33 126.33 54827.62 88888.00 2013-05-01 07:03:21.625 121 12566.33 126.35 54827.65 88888.00 2013-05-01 07:03:21.750 121 12566.25 126.38 54827.65 88888.00 2013-05-01 07:03:21.875 121 12566.23 126.35 54827.62 88888.00 2013-05-01 07:03:22.000 121 12566.23 126.35 54827.60 88888.00 2013-05-01 07:03:22.125 121 12566.27 126.38 54827.62 88888.00 2013-05-01 07:03:22.250 121 12566.27 126.38 54827.65 88888.00 2013-05-01 07:03:22.375 121 12566.35 126.38 54827.62 88888.00 2013-05-01 07:03:22.500 121 12566.30 126.38 54827.62 88888.00 2013-05-01 07:03:22.625 121 12566.23 126.40 54827.65 88888.00 2013-05-01 07:03:22.750 121 12566.23 126.40 54827.68 88888.00 2013-05-01 07:03:22.875 121 12566.27 126.38 54827.68 88888.00 2013-05-01 07:03:23.000 121 12566.30 126.38 54827.68 88888.00 2013-05-01 07:03:23.125 121 12566.33 126.40 54827.65 88888.00 2013-05-01 07:03:23.250 121 12566.35 126.45 54827.68 88888.00 2013-05-01 07:03:23.375 121 12566.42 126.45 54827.68 88888.00 2013-05-01 07:03:23.500 121 12566.35 126.42 54827.65 88888.00 2013-05-01 07:03:23.625 121 12566.35 126.42 54827.65 88888.00 2013-05-01 07:03:23.750 121 12566.38 126.45 54827.68 88888.00 2013-05-01 07:03:23.875 121 12566.40 126.42 54827.65 88888.00 2013-05-01 07:03:24.000 121 12566.40 126.45 54827.65 88888.00 2013-05-01 07:03:24.125 121 12566.35 126.47 54827.70 88888.00 2013-05-01 07:03:24.250 121 12566.30 126.47 54827.68 88888.00 2013-05-01 07:03:24.375 121 12566.30 126.45 54827.68 88888.00 2013-05-01 07:03:24.500 121 12566.33 126.45 54827.68 88888.00 2013-05-01 07:03:24.625 121 12566.33 126.45 54827.68 88888.00 2013-05-01 07:03:24.750 121 12566.27 126.42 54827.68 88888.00 2013-05-01 07:03:24.875 121 12566.25 126.47 54827.70 88888.00 2013-05-01 07:03:25.000 121 12566.23 126.47 54827.65 88888.00 2013-05-01 07:03:25.125 121 12566.20 126.45 54827.68 88888.00 2013-05-01 07:03:25.250 121 12566.23 126.45 54827.70 88888.00 2013-05-01 07:03:25.375 121 12566.27 126.50 54827.72 88888.00 2013-05-01 07:03:25.500 121 12566.25 126.50 54827.70 88888.00 2013-05-01 07:03:25.625 121 12566.23 126.53 54827.72 88888.00 2013-05-01 07:03:25.750 121 12566.25 126.55 54827.72 88888.00 2013-05-01 07:03:25.875 121 12566.17 126.55 54827.72 88888.00 2013-05-01 07:03:26.000 121 12566.10 126.55 54827.70 88888.00 2013-05-01 07:03:26.125 121 12566.10 126.55 54827.72 88888.00 2013-05-01 07:03:26.250 121 12566.15 126.55 54827.75 88888.00 2013-05-01 07:03:26.375 121 12566.15 126.53 54827.75 88888.00 2013-05-01 07:03:26.500 121 12566.12 126.55 54827.75 88888.00 2013-05-01 07:03:26.625 121 12566.15 126.55 54827.75 88888.00 2013-05-01 07:03:26.750 121 12566.10 126.53 54827.78 88888.00 2013-05-01 07:03:26.875 121 12566.05 126.58 54827.78 88888.00 2013-05-01 07:03:27.000 121 12566.05 126.58 54827.75 88888.00 2013-05-01 07:03:27.125 121 12566.10 126.58 54827.78 88888.00 2013-05-01 07:03:27.250 121 12566.12 126.60 54827.80 88888.00 2013-05-01 07:03:27.375 121 12566.20 126.60 54827.80 88888.00 2013-05-01 07:03:27.500 121 12566.17 126.62 54827.82 88888.00 2013-05-01 07:03:27.625 121 12566.17 126.65 54827.80 88888.00 2013-05-01 07:03:27.750 121 12566.12 126.65 54827.78 88888.00 2013-05-01 07:03:27.875 121 12566.08 126.65 54827.78 88888.00 2013-05-01 07:03:28.000 121 12566.05 126.67 54827.78 88888.00 2013-05-01 07:03:28.125 121 12566.05 126.70 54827.78 88888.00 2013-05-01 07:03:28.250 121 12566.10 126.67 54827.78 88888.00 2013-05-01 07:03:28.375 121 12566.12 126.72 54827.78 88888.00 2013-05-01 07:03:28.500 121 12566.10 126.70 54827.78 88888.00 2013-05-01 07:03:28.625 121 12566.08 126.72 54827.80 88888.00 2013-05-01 07:03:28.750 121 12566.15 126.75 54827.80 88888.00 2013-05-01 07:03:28.875 121 12566.17 126.75 54827.80 88888.00 2013-05-01 07:03:29.000 121 12566.15 126.78 54827.80 88888.00 2013-05-01 07:03:29.125 121 12566.12 126.78 54827.82 88888.00 2013-05-01 07:03:29.250 121 12566.05 126.80 54827.82 88888.00 2013-05-01 07:03:29.375 121 12566.00 126.83 54827.80 88888.00 2013-05-01 07:03:29.500 121 12566.00 126.80 54827.82 88888.00 2013-05-01 07:03:29.625 121 12566.00 126.83 54827.82 88888.00 2013-05-01 07:03:29.750 121 12566.05 126.88 54827.85 88888.00 2013-05-01 07:03:29.875 121 12566.08 126.90 54827.88 88888.00 2013-05-01 07:03:30.000 121 12566.02 126.90 54827.85 88888.00 2013-05-01 07:03:30.125 121 12566.00 126.85 54827.80 88888.00 2013-05-01 07:03:30.250 121 12566.05 126.90 54827.85 88888.00 2013-05-01 07:03:30.375 121 12566.15 126.95 54827.85 88888.00 2013-05-01 07:03:30.500 121 12566.10 126.97 54827.85 88888.00 2013-05-01 07:03:30.625 121 12566.05 126.97 54827.82 88888.00 2013-05-01 07:03:30.750 121 12565.98 126.95 54827.85 88888.00 2013-05-01 07:03:30.875 121 12565.98 126.95 54827.85 88888.00 2013-05-01 07:03:31.000 121 12565.95 126.95 54827.85 88888.00 2013-05-01 07:03:31.125 121 12565.92 126.95 54827.85 88888.00 2013-05-01 07:03:31.250 121 12565.88 126.95 54827.85 88888.00 2013-05-01 07:03:31.375 121 12565.95 127.00 54827.82 88888.00 2013-05-01 07:03:31.500 121 12565.98 126.97 54827.85 88888.00 2013-05-01 07:03:31.625 121 12565.95 126.97 54827.88 88888.00 2013-05-01 07:03:31.750 121 12565.92 127.00 54827.88 88888.00 2013-05-01 07:03:31.875 121 12565.90 127.03 54827.88 88888.00 2013-05-01 07:03:32.000 121 12565.85 127.03 54827.88 88888.00 2013-05-01 07:03:32.125 121 12565.80 127.05 54827.93 88888.00 2013-05-01 07:03:32.250 121 12565.80 127.03 54827.93 88888.00 2013-05-01 07:03:32.375 121 12565.80 127.00 54827.90 88888.00 2013-05-01 07:03:32.500 121 12565.80 127.03 54827.93 88888.00 2013-05-01 07:03:32.625 121 12565.85 127.03 54827.95 88888.00 2013-05-01 07:03:32.750 121 12565.75 127.03 54827.95 88888.00 2013-05-01 07:03:32.875 121 12565.73 127.05 54827.95 88888.00 2013-05-01 07:03:33.000 121 12565.75 127.08 54827.95 88888.00 2013-05-01 07:03:33.125 121 12565.75 127.05 54827.95 88888.00 2013-05-01 07:03:33.250 121 12565.77 127.05 54827.95 88888.00 2013-05-01 07:03:33.375 121 12565.77 127.08 54827.95 88888.00 2013-05-01 07:03:33.500 121 12565.77 127.10 54827.97 88888.00 2013-05-01 07:03:33.625 121 12565.77 127.10 54827.97 88888.00 2013-05-01 07:03:33.750 121 12565.75 127.12 54828.00 88888.00 2013-05-01 07:03:33.875 121 12565.77 127.12 54828.00 88888.00 2013-05-01 07:03:34.000 121 12565.80 127.15 54828.00 88888.00 2013-05-01 07:03:34.125 121 12565.83 127.15 54827.97 88888.00 2013-05-01 07:03:34.250 121 12565.77 127.10 54827.97 88888.00 2013-05-01 07:03:34.375 121 12565.77 127.12 54827.97 88888.00 2013-05-01 07:03:34.500 121 12565.70 127.12 54827.97 88888.00 2013-05-01 07:03:34.625 121 12565.67 127.15 54828.00 88888.00 2013-05-01 07:03:34.750 121 12565.70 127.15 54828.00 88888.00 2013-05-01 07:03:34.875 121 12565.70 127.15 54828.00 88888.00 2013-05-01 07:03:35.000 121 12565.65 127.15 54828.03 88888.00 2013-05-01 07:03:35.125 121 12565.60 127.15 54828.00 88888.00 2013-05-01 07:03:35.250 121 12565.60 127.15 54828.00 88888.00 2013-05-01 07:03:35.375 121 12565.67 127.17 54828.00 88888.00 2013-05-01 07:03:35.500 121 12565.70 127.15 54828.00 88888.00 2013-05-01 07:03:35.625 121 12565.65 127.17 54828.03 88888.00 2013-05-01 07:03:35.750 121 12565.65 127.17 54828.03 88888.00 2013-05-01 07:03:35.875 121 12565.62 127.20 54828.03 88888.00 2013-05-01 07:03:36.000 121 12565.62 127.17 54828.00 88888.00 2013-05-01 07:03:36.125 121 12565.58 127.17 54828.03 88888.00 2013-05-01 07:03:36.250 121 12565.50 127.20 54828.07 88888.00 2013-05-01 07:03:36.375 121 12565.48 127.20 54828.05 88888.00 2013-05-01 07:03:36.500 121 12565.42 127.22 54828.05 88888.00 2013-05-01 07:03:36.625 121 12565.42 127.25 54828.05 88888.00 2013-05-01 07:03:36.750 121 12565.40 127.22 54828.03 88888.00 2013-05-01 07:03:36.875 121 12565.38 127.25 54828.05 88888.00 2013-05-01 07:03:37.000 121 12565.38 127.25 54828.03 88888.00 2013-05-01 07:03:37.125 121 12565.40 127.25 54828.07 88888.00 2013-05-01 07:03:37.250 121 12565.38 127.25 54828.07 88888.00 2013-05-01 07:03:37.375 121 12565.40 127.25 54828.07 88888.00 2013-05-01 07:03:37.500 121 12565.38 127.28 54828.05 88888.00 2013-05-01 07:03:37.625 121 12565.38 127.25 54828.05 88888.00 2013-05-01 07:03:37.750 121 12565.35 127.28 54828.05 88888.00 2013-05-01 07:03:37.875 121 12565.30 127.30 54828.05 88888.00 2013-05-01 07:03:38.000 121 12565.30 127.35 54828.10 88888.00 2013-05-01 07:03:38.125 121 12565.38 127.38 54828.10 88888.00 2013-05-01 07:03:38.250 121 12565.38 127.40 54828.10 88888.00 2013-05-01 07:03:38.375 121 12565.35 127.42 54828.10 88888.00 2013-05-01 07:03:38.500 121 12565.30 127.38 54828.10 88888.00 2013-05-01 07:03:38.625 121 12565.25 127.38 54828.10 88888.00 2013-05-01 07:03:38.750 121 12565.20 127.40 54828.12 88888.00 2013-05-01 07:03:38.875 121 12565.17 127.42 54828.15 88888.00 2013-05-01 07:03:39.000 121 12565.15 127.45 54828.15 88888.00 2013-05-01 07:03:39.125 121 12565.10 127.45 54828.15 88888.00 2013-05-01 07:03:39.250 121 12565.10 127.45 54828.15 88888.00 2013-05-01 07:03:39.375 121 12565.15 127.47 54828.10 88888.00 2013-05-01 07:03:39.500 121 12565.12 127.47 54828.18 88888.00 2013-05-01 07:03:39.625 121 12565.10 127.55 54828.18 88888.00 2013-05-01 07:03:39.750 121 12565.12 127.55 54828.20 88888.00 2013-05-01 07:03:39.875 121 12565.12 127.53 54828.20 88888.00 2013-05-01 07:03:40.000 121 12565.12 127.55 54828.15 88888.00 2013-05-01 07:03:40.125 121 12565.12 127.58 54828.18 88888.00 2013-05-01 07:03:40.250 121 12565.05 127.62 54828.20 88888.00 2013-05-01 07:03:40.375 121 12565.08 127.65 54828.20 88888.00 2013-05-01 07:03:40.500 121 12565.10 127.65 54828.18 88888.00 2013-05-01 07:03:40.625 121 12565.10 127.67 54828.18 88888.00 2013-05-01 07:03:40.750 121 12565.02 127.72 54828.20 88888.00 2013-05-01 07:03:40.875 121 12565.02 127.72 54828.22 88888.00 2013-05-01 07:03:41.000 121 12565.05 127.70 54828.18 88888.00 2013-05-01 07:03:41.125 121 12565.05 127.72 54828.15 88888.00 2013-05-01 07:03:41.250 121 12565.00 127.78 54828.18 88888.00 2013-05-01 07:03:41.375 121 12565.08 127.85 54828.22 88888.00 2013-05-01 07:03:41.500 121 12565.10 127.88 54828.22 88888.00 2013-05-01 07:03:41.625 121 12565.05 127.88 54828.22 88888.00 2013-05-01 07:03:41.750 121 12565.00 127.85 54828.20 88888.00 2013-05-01 07:03:41.875 121 12564.98 127.85 54828.20 88888.00 2013-05-01 07:03:42.000 121 12564.95 127.85 54828.18 88888.00 2013-05-01 07:03:42.125 121 12564.92 127.88 54828.18 88888.00 2013-05-01 07:03:42.250 121 12564.88 127.90 54828.22 88888.00 2013-05-01 07:03:42.375 121 12564.88 127.92 54828.22 88888.00 2013-05-01 07:03:42.500 121 12564.88 127.95 54828.28 88888.00 2013-05-01 07:03:42.625 121 12564.92 127.97 54828.28 88888.00 2013-05-01 07:03:42.750 121 12564.83 128.00 54828.30 88888.00 2013-05-01 07:03:42.875 121 12564.70 128.00 54828.30 88888.00 2013-05-01 07:03:43.000 121 12564.70 128.00 54828.30 88888.00 2013-05-01 07:03:43.125 121 12564.75 128.03 54828.28 88888.00 2013-05-01 07:03:43.250 121 12564.73 128.03 54828.30 88888.00 2013-05-01 07:03:43.375 121 12564.75 128.03 54828.28 88888.00 2013-05-01 07:03:43.500 121 12564.77 128.05 54828.30 88888.00 2013-05-01 07:03:43.625 121 12564.75 128.07 54828.28 88888.00 2013-05-01 07:03:43.750 121 12564.73 128.07 54828.28 88888.00 2013-05-01 07:03:43.875 121 12564.65 128.10 54828.28 88888.00 2013-05-01 07:03:44.000 121 12564.65 128.10 54828.28 88888.00 2013-05-01 07:03:44.125 121 12564.60 128.12 54828.30 88888.00 2013-05-01 07:03:44.250 121 12564.58 128.12 54828.32 88888.00 2013-05-01 07:03:44.375 121 12564.55 128.20 54828.35 88888.00 2013-05-01 07:03:44.500 121 12564.55 128.22 54828.35 88888.00 2013-05-01 07:03:44.625 121 12564.52 128.18 54828.32 88888.00 2013-05-01 07:03:44.750 121 12564.50 128.20 54828.30 88888.00 2013-05-01 07:03:44.875 121 12564.48 128.22 54828.30 88888.00 2013-05-01 07:03:45.000 121 12564.45 128.25 54828.30 88888.00 2013-05-01 07:03:45.125 121 12564.45 128.28 54828.32 88888.00 2013-05-01 07:03:45.250 121 12564.38 128.28 54828.32 88888.00 2013-05-01 07:03:45.375 121 12564.40 128.30 54828.32 88888.00 2013-05-01 07:03:45.500 121 12564.40 128.30 54828.28 88888.00 2013-05-01 07:03:45.625 121 12564.38 128.30 54828.30 88888.00 2013-05-01 07:03:45.750 121 12564.40 128.32 54828.32 88888.00 2013-05-01 07:03:45.875 121 12564.42 128.38 54828.35 88888.00 2013-05-01 07:03:46.000 121 12564.40 128.40 54828.38 88888.00 2013-05-01 07:03:46.125 121 12564.40 128.43 54828.38 88888.00 2013-05-01 07:03:46.250 121 12564.35 128.40 54828.35 88888.00 2013-05-01 07:03:46.375 121 12564.40 128.40 54828.32 88888.00 2013-05-01 07:03:46.500 121 12564.38 128.45 54828.38 88888.00 2013-05-01 07:03:46.625 121 12564.38 128.45 54828.35 88888.00 2013-05-01 07:03:46.750 121 12564.35 128.47 54828.38 88888.00 2013-05-01 07:03:46.875 121 12564.38 128.47 54828.38 88888.00 2013-05-01 07:03:47.000 121 12564.38 128.50 54828.38 88888.00 2013-05-01 07:03:47.125 121 12564.30 128.50 54828.38 88888.00 2013-05-01 07:03:47.250 121 12564.25 128.53 54828.38 88888.00 2013-05-01 07:03:47.375 121 12564.27 128.57 54828.40 88888.00 2013-05-01 07:03:47.500 121 12564.23 128.57 54828.40 88888.00 2013-05-01 07:03:47.625 121 12564.23 128.57 54828.43 88888.00 2013-05-01 07:03:47.750 121 12564.20 128.62 54828.45 88888.00 2013-05-01 07:03:47.875 121 12564.17 128.62 54828.43 88888.00 2013-05-01 07:03:48.000 121 12564.12 128.62 54828.40 88888.00 2013-05-01 07:03:48.125 121 12564.05 128.60 54828.40 88888.00 2013-05-01 07:03:48.250 121 12564.00 128.57 54828.40 88888.00 2013-05-01 07:03:48.375 121 12564.00 128.65 54828.40 88888.00 2013-05-01 07:03:48.500 121 12563.98 128.65 54828.40 88888.00 2013-05-01 07:03:48.625 121 12563.98 128.68 54828.40 88888.00 2013-05-01 07:03:48.750 121 12563.95 128.70 54828.40 88888.00 2013-05-01 07:03:48.875 121 12563.98 128.70 54828.43 88888.00 2013-05-01 07:03:49.000 121 12563.98 128.72 54828.43 88888.00 2013-05-01 07:03:49.125 121 12563.98 128.75 54828.45 88888.00 2013-05-01 07:03:49.250 121 12563.95 128.75 54828.43 88888.00 2013-05-01 07:03:49.375 121 12563.92 128.78 54828.45 88888.00 2013-05-01 07:03:49.500 121 12563.88 128.78 54828.45 88888.00 2013-05-01 07:03:49.625 121 12563.83 128.78 54828.47 88888.00 2013-05-01 07:03:49.750 121 12563.77 128.78 54828.45 88888.00 2013-05-01 07:03:49.875 121 12563.77 128.82 54828.45 88888.00 2013-05-01 07:03:50.000 121 12563.80 128.88 54828.47 88888.00 2013-05-01 07:03:50.125 121 12563.80 128.90 54828.47 88888.00 2013-05-01 07:03:50.250 121 12563.83 128.90 54828.45 88888.00 2013-05-01 07:03:50.375 121 12563.88 128.97 54828.45 88888.00 2013-05-01 07:03:50.500 121 12563.92 129.00 54828.45 88888.00 2013-05-01 07:03:50.625 121 12563.88 129.00 54828.45 88888.00 2013-05-01 07:03:50.750 121 12563.85 129.00 54828.45 88888.00 2013-05-01 07:03:50.875 121 12563.75 129.03 54828.47 88888.00 2013-05-01 07:03:51.000 121 12563.75 129.07 54828.45 88888.00 2013-05-01 07:03:51.125 121 12563.83 129.07 54828.47 88888.00 2013-05-01 07:03:51.250 121 12563.83 129.07 54828.47 88888.00 2013-05-01 07:03:51.375 121 12563.88 129.12 54828.50 88888.00 2013-05-01 07:03:51.500 121 12563.80 129.12 54828.47 88888.00 2013-05-01 07:03:51.625 121 12563.75 129.15 54828.47 88888.00 2013-05-01 07:03:51.750 121 12563.75 129.20 54828.50 88888.00 2013-05-01 07:03:51.875 121 12563.70 129.22 54828.50 88888.00 2013-05-01 07:03:52.000 121 12563.65 129.22 54828.50 88888.00 2013-05-01 07:03:52.125 121 12563.65 129.22 54828.50 88888.00 2013-05-01 07:03:52.250 121 12563.65 129.28 54828.53 88888.00 2013-05-01 07:03:52.375 121 12563.75 129.28 54828.50 88888.00 2013-05-01 07:03:52.500 121 12563.73 129.30 54828.47 88888.00 2013-05-01 07:03:52.625 121 12563.65 129.32 54828.50 88888.00 2013-05-01 07:03:52.750 121 12563.62 129.35 54828.50 88888.00 2013-05-01 07:03:52.875 121 12563.65 129.43 54828.53 88888.00 2013-05-01 07:03:53.000 121 12563.67 129.40 54828.50 88888.00 2013-05-01 07:03:53.125 121 12563.67 129.40 54828.50 88888.00 2013-05-01 07:03:53.250 121 12563.60 129.43 54828.55 88888.00 2013-05-01 07:03:53.375 121 12563.60 129.43 54828.50 88888.00 2013-05-01 07:03:53.500 121 12563.58 129.47 54828.53 88888.00 2013-05-01 07:03:53.625 121 12563.62 129.53 54828.55 88888.00 2013-05-01 07:03:53.750 121 12563.65 129.53 54828.57 88888.00 2013-05-01 07:03:53.875 121 12563.62 129.50 54828.53 88888.00 2013-05-01 07:03:54.000 121 12563.62 129.50 54828.47 88888.00 2013-05-01 07:03:54.125 121 12563.62 129.55 54828.47 88888.00 2013-05-01 07:03:54.250 121 12563.58 129.57 54828.53 88888.00 2013-05-01 07:03:54.375 121 12563.58 129.60 54828.53 88888.00 2013-05-01 07:03:54.500 121 12563.58 129.62 54828.55 88888.00 2013-05-01 07:03:54.625 121 12563.55 129.70 54828.53 88888.00 2013-05-01 07:03:54.750 121 12563.62 129.68 54828.53 88888.00 2013-05-01 07:03:54.875 121 12563.60 129.68 54828.53 88888.00 2013-05-01 07:03:55.000 121 12563.60 129.70 54828.53 88888.00 2013-05-01 07:03:55.125 121 12563.62 129.72 54828.50 88888.00 2013-05-01 07:03:55.250 121 12563.62 129.75 54828.53 88888.00 2013-05-01 07:03:55.375 121 12563.62 129.80 54828.47 88888.00 2013-05-01 07:03:55.500 121 12563.55 129.82 54828.50 88888.00 2013-05-01 07:03:55.625 121 12563.52 129.85 54828.53 88888.00 2013-05-01 07:03:55.750 121 12563.58 129.85 54828.50 88888.00 2013-05-01 07:03:55.875 121 12563.55 129.85 54828.50 88888.00 2013-05-01 07:03:56.000 121 12563.48 129.93 54828.50 88888.00 2013-05-01 07:03:56.125 121 12563.50 129.90 54828.50 88888.00 2013-05-01 07:03:56.250 121 12563.48 129.88 54828.47 88888.00 2013-05-01 07:03:56.375 121 12563.50 129.90 54828.45 88888.00 2013-05-01 07:03:56.500 121 12563.50 129.93 54828.47 88888.00 2013-05-01 07:03:56.625 121 12563.55 129.95 54828.53 88888.00 2013-05-01 07:03:56.750 121 12563.55 130.00 54828.53 88888.00 2013-05-01 07:03:56.875 121 12563.58 130.00 54828.53 88888.00 2013-05-01 07:03:57.000 121 12563.60 130.00 54828.45 88888.00 2013-05-01 07:03:57.125 121 12563.52 129.97 54828.45 88888.00 2013-05-01 07:03:57.250 121 12563.45 129.97 54828.47 88888.00 2013-05-01 07:03:57.375 121 12563.42 130.03 54828.45 88888.00 2013-05-01 07:03:57.500 121 12563.45 130.03 54828.47 88888.00 2013-05-01 07:03:57.625 121 12563.45 130.05 54828.53 88888.00 2013-05-01 07:03:57.750 121 12563.48 130.10 54828.53 88888.00 2013-05-01 07:03:57.875 121 12563.45 130.10 54828.50 88888.00 2013-05-01 07:03:58.000 121 12563.40 130.15 54828.47 88888.00 2013-05-01 07:03:58.125 121 12563.40 130.12 54828.50 88888.00 2013-05-01 07:03:58.250 121 12563.42 130.15 54828.53 88888.00 2013-05-01 07:03:58.375 121 12563.52 130.28 54828.55 88888.00 2013-05-01 07:03:58.500 121 12563.52 130.28 54828.53 88888.00 2013-05-01 07:03:58.625 121 12563.52 130.25 54828.50 88888.00 2013-05-01 07:03:58.750 121 12563.52 130.22 54828.50 88888.00 2013-05-01 07:03:58.875 121 12563.50 130.20 54828.50 88888.00 2013-05-01 07:03:59.000 121 12563.42 130.22 54828.53 88888.00 2013-05-01 07:03:59.125 121 12563.42 130.30 54828.53 88888.00 2013-05-01 07:03:59.250 121 12563.40 130.30 54828.53 88888.00 2013-05-01 07:03:59.375 121 12563.33 130.32 54828.53 88888.00 2013-05-01 07:03:59.500 121 12563.33 130.30 54828.50 88888.00 2013-05-01 07:03:59.625 121 12563.33 130.32 54828.47 88888.00 2013-05-01 07:03:59.750 121 12563.27 130.38 54828.47 88888.00 2013-05-01 07:03:59.875 121 12563.27 130.35 54828.47 88888.00 2013-05-01 07:04:00.000 121 12563.27 130.38 54828.47 88888.00 2013-05-01 07:04:00.125 121 12563.33 130.40 54828.47 88888.00 2013-05-01 07:04:00.250 121 12563.35 130.43 54828.47 88888.00 2013-05-01 07:04:00.375 121 12563.35 130.45 54828.47 88888.00 2013-05-01 07:04:00.500 121 12563.40 130.45 54828.50 88888.00 2013-05-01 07:04:00.625 121 12563.48 130.53 54828.50 88888.00 2013-05-01 07:04:00.750 121 12563.50 130.55 54828.50 88888.00 2013-05-01 07:04:00.875 121 12563.45 130.53 54828.47 88888.00 2013-05-01 07:04:01.000 121 12563.45 130.55 54828.47 88888.00 2013-05-01 07:04:01.125 121 12563.40 130.60 54828.50 88888.00 2013-05-01 07:04:01.250 121 12563.45 130.60 54828.50 88888.00 2013-05-01 07:04:01.375 121 12563.50 130.62 54828.53 88888.00 2013-05-01 07:04:01.500 121 12563.42 130.62 54828.50 88888.00 2013-05-01 07:04:01.625 121 12563.38 130.62 54828.50 88888.00 2013-05-01 07:04:01.750 121 12563.40 130.68 54828.47 88888.00 2013-05-01 07:04:01.875 121 12563.42 130.72 54828.50 88888.00 2013-05-01 07:04:02.000 121 12563.42 130.75 54828.47 88888.00 2013-05-01 07:04:02.125 121 12563.35 130.75 54828.47 88888.00 2013-05-01 07:04:02.250 121 12563.33 130.75 54828.50 88888.00 2013-05-01 07:04:02.375 121 12563.35 130.82 54828.53 88888.00 2013-05-01 07:04:02.500 121 12563.35 130.82 54828.50 88888.00 2013-05-01 07:04:02.625 121 12563.40 130.80 54828.47 88888.00 2013-05-01 07:04:02.750 121 12563.38 130.80 54828.50 88888.00 2013-05-01 07:04:02.875 121 12563.38 130.85 54828.55 88888.00 2013-05-01 07:04:03.000 121 12563.40 130.88 54828.53 88888.00 2013-05-01 07:04:03.125 121 12563.42 130.90 54828.50 88888.00 2013-05-01 07:04:03.250 121 12563.45 130.93 54828.50 88888.00 2013-05-01 07:04:03.375 121 12563.38 130.90 54828.45 88888.00 2013-05-01 07:04:03.500 121 12563.33 130.95 54828.47 88888.00 2013-05-01 07:04:03.625 121 12563.35 131.00 54828.53 88888.00 2013-05-01 07:04:03.750 121 12563.38 131.00 54828.50 88888.00 2013-05-01 07:04:03.875 121 12563.40 131.03 54828.50 88888.00 2013-05-01 07:04:04.000 121 12563.42 131.03 54828.53 88888.00 2013-05-01 07:04:04.125 121 12563.45 131.05 54828.50 88888.00 2013-05-01 07:04:04.250 121 12563.45 131.07 54828.50 88888.00 2013-05-01 07:04:04.375 121 12563.45 131.12 54828.47 88888.00 2013-05-01 07:04:04.500 121 12563.42 131.12 54828.50 88888.00 2013-05-01 07:04:04.625 121 12563.38 131.18 54828.50 88888.00 2013-05-01 07:04:04.750 121 12563.33 131.15 54828.47 88888.00 2013-05-01 07:04:04.875 121 12563.38 131.15 54828.45 88888.00 2013-05-01 07:04:05.000 121 12563.42 131.20 54828.50 88888.00 2013-05-01 07:04:05.125 121 12563.45 131.25 54828.53 88888.00 2013-05-01 07:04:05.250 121 12563.40 131.22 54828.50 88888.00 2013-05-01 07:04:05.375 121 12563.40 131.22 54828.50 88888.00 2013-05-01 07:04:05.500 121 12563.38 131.22 54828.53 88888.00 2013-05-01 07:04:05.625 121 12563.27 131.28 54828.53 88888.00 2013-05-01 07:04:05.750 121 12563.27 131.25 54828.50 88888.00 2013-05-01 07:04:05.875 121 12563.33 131.28 54828.50 88888.00 2013-05-01 07:04:06.000 121 12563.27 131.28 54828.45 88888.00 2013-05-01 07:04:06.125 121 12563.27 131.32 54828.47 88888.00 2013-05-01 07:04:06.250 121 12563.25 131.35 54828.47 88888.00 2013-05-01 07:04:06.375 121 12563.25 131.35 54828.45 88888.00 2013-05-01 07:04:06.500 121 12563.27 131.40 54828.45 88888.00 2013-05-01 07:04:06.625 121 12563.30 131.43 54828.45 88888.00 2013-05-01 07:04:06.750 121 12563.27 131.40 54828.47 88888.00 2013-05-01 07:04:06.875 121 12563.30 131.43 54828.50 88888.00 2013-05-01 07:04:07.000 121 12563.35 131.47 54828.45 88888.00 2013-05-01 07:04:07.125 121 12563.35 131.45 54828.43 88888.00 2013-05-01 07:04:07.250 121 12563.27 131.45 54828.45 88888.00 2013-05-01 07:04:07.375 121 12563.25 131.50 54828.50 88888.00 2013-05-01 07:04:07.500 121 12563.27 131.53 54828.50 88888.00 2013-05-01 07:04:07.625 121 12563.30 131.55 54828.47 88888.00 2013-05-01 07:04:07.750 121 12563.33 131.57 54828.53 88888.00 2013-05-01 07:04:07.875 121 12563.33 131.60 54828.50 88888.00 2013-05-01 07:04:08.000 121 12563.30 131.57 54828.45 88888.00 2013-05-01 07:04:08.125 121 12563.30 131.57 54828.47 88888.00 2013-05-01 07:04:08.250 121 12563.27 131.60 54828.47 88888.00 2013-05-01 07:04:08.375 121 12563.27 131.62 54828.45 88888.00 2013-05-01 07:04:08.500 121 12563.30 131.65 54828.47 88888.00 2013-05-01 07:04:08.625 121 12563.40 131.68 54828.53 88888.00 2013-05-01 07:04:08.750 121 12563.38 131.72 54828.53 88888.00 2013-05-01 07:04:08.875 121 12563.35 131.72 54828.47 88888.00 2013-05-01 07:04:09.000 121 12563.33 131.72 54828.45 88888.00 2013-05-01 07:04:09.125 121 12563.27 131.72 54828.47 88888.00 2013-05-01 07:04:09.250 121 12563.30 131.72 54828.50 88888.00 2013-05-01 07:04:09.375 121 12563.33 131.78 54828.50 88888.00 2013-05-01 07:04:09.500 121 12563.30 131.80 54828.53 88888.00 2013-05-01 07:04:09.625 121 12563.25 131.78 54828.50 88888.00 2013-05-01 07:04:09.750 121 12563.27 131.82 54828.50 88888.00 2013-05-01 07:04:09.875 121 12563.27 131.85 54828.47 88888.00 2013-05-01 07:04:10.000 121 12563.33 131.90 54828.47 88888.00 2013-05-01 07:04:10.125 121 12563.33 131.93 54828.47 88888.00 2013-05-01 07:04:10.250 121 12563.33 131.97 54828.53 88888.00 2013-05-01 07:04:10.375 121 12563.35 132.03 54828.53 88888.00 2013-05-01 07:04:10.500 121 12563.33 132.03 54828.53 88888.00 2013-05-01 07:04:10.625 121 12563.27 132.03 54828.47 88888.00 2013-05-01 07:04:10.750 121 12563.33 132.00 54828.50 88888.00 2013-05-01 07:04:10.875 121 12563.40 132.05 54828.53 88888.00 2013-05-01 07:04:11.000 121 12563.38 132.07 54828.50 88888.00 2013-05-01 07:04:11.125 121 12563.33 132.07 54828.47 88888.00 2013-05-01 07:04:11.250 121 12563.40 132.12 54828.50 88888.00 2013-05-01 07:04:11.375 121 12563.40 132.10 54828.47 88888.00 2013-05-01 07:04:11.500 121 12563.40 132.15 54828.45 88888.00 2013-05-01 07:04:11.625 121 12563.45 132.18 54828.45 88888.00 2013-05-01 07:04:11.750 121 12563.52 132.20 54828.47 88888.00 2013-05-01 07:04:11.875 121 12563.50 132.25 54828.53 88888.00 2013-05-01 07:04:12.000 121 12563.55 132.30 54828.50 88888.00 2013-05-01 07:04:12.125 121 12563.58 132.35 54828.50 88888.00 2013-05-01 07:04:12.250 121 12563.52 132.35 54828.53 88888.00 2013-05-01 07:04:12.375 121 12563.52 132.40 54828.55 88888.00 2013-05-01 07:04:12.500 121 12563.48 132.40 54828.53 88888.00 2013-05-01 07:04:12.625 121 12563.50 132.40 54828.50 88888.00 2013-05-01 07:04:12.750 121 12563.50 132.47 54828.50 88888.00 2013-05-01 07:04:12.875 121 12563.52 132.50 54828.50 88888.00 2013-05-01 07:04:13.000 121 12563.58 132.50 54828.53 88888.00 2013-05-01 07:04:13.125 121 12563.60 132.55 54828.53 88888.00 2013-05-01 07:04:13.250 121 12563.60 132.57 54828.55 88888.00 2013-05-01 07:04:13.375 121 12563.58 132.60 54828.55 88888.00 2013-05-01 07:04:13.500 121 12563.55 132.62 54828.53 88888.00 2013-05-01 07:04:13.625 121 12563.52 132.65 54828.53 88888.00 2013-05-01 07:04:13.750 121 12563.55 132.68 54828.50 88888.00 2013-05-01 07:04:13.875 121 12563.55 132.70 54828.50 88888.00 2013-05-01 07:04:14.000 121 12563.58 132.72 54828.53 88888.00 2013-05-01 07:04:14.125 121 12563.60 132.80 54828.55 88888.00 2013-05-01 07:04:14.250 121 12563.58 132.80 54828.53 88888.00 2013-05-01 07:04:14.375 121 12563.50 132.80 54828.50 88888.00 2013-05-01 07:04:14.500 121 12563.50 132.88 54828.53 88888.00 2013-05-01 07:04:14.625 121 12563.52 132.95 54828.55 88888.00 2013-05-01 07:04:14.750 121 12563.58 132.95 54828.57 88888.00 2013-05-01 07:04:14.875 121 12563.65 133.00 54828.57 88888.00 2013-05-01 07:04:15.000 121 12563.65 133.03 54828.55 88888.00 2013-05-01 07:04:15.125 121 12563.65 133.03 54828.53 88888.00 2013-05-01 07:04:15.250 121 12563.60 133.05 54828.50 88888.00 2013-05-01 07:04:15.375 121 12563.60 133.05 54828.50 88888.00 2013-05-01 07:04:15.500 121 12563.62 133.07 54828.53 88888.00 2013-05-01 07:04:15.625 121 12563.65 133.15 54828.53 88888.00 2013-05-01 07:04:15.750 121 12563.60 133.20 54828.55 88888.00 2013-05-01 07:04:15.875 121 12563.58 133.22 54828.57 88888.00 2013-05-01 07:04:16.000 121 12563.55 133.22 54828.50 88888.00 2013-05-01 07:04:16.125 121 12563.55 133.22 54828.53 88888.00 2013-05-01 07:04:16.250 121 12563.58 133.30 54828.55 88888.00 2013-05-01 07:04:16.375 121 12563.62 133.38 54828.60 88888.00 2013-05-01 07:04:16.500 121 12563.67 133.40 54828.60 88888.00 2013-05-01 07:04:16.625 121 12563.73 133.43 54828.57 88888.00 2013-05-01 07:04:16.750 121 12563.70 133.45 54828.57 88888.00 2013-05-01 07:04:16.875 121 12563.65 133.47 54828.53 88888.00 2013-05-01 07:04:17.000 121 12563.67 133.50 54828.55 88888.00 2013-05-01 07:04:17.125 121 12563.67 133.55 54828.55 88888.00 2013-05-01 07:04:17.250 121 12563.67 133.57 54828.57 88888.00 2013-05-01 07:04:17.375 121 12563.65 133.57 54828.53 88888.00 2013-05-01 07:04:17.500 121 12563.67 133.60 54828.53 88888.00 2013-05-01 07:04:17.625 121 12563.70 133.60 54828.55 88888.00 2013-05-01 07:04:17.750 121 12563.67 133.62 54828.57 88888.00 2013-05-01 07:04:17.875 121 12563.65 133.70 54828.55 88888.00 2013-05-01 07:04:18.000 121 12563.73 133.75 54828.53 88888.00 2013-05-01 07:04:18.125 121 12563.70 133.75 54828.53 88888.00 2013-05-01 07:04:18.250 121 12563.70 133.70 54828.53 88888.00 2013-05-01 07:04:18.375 121 12563.73 133.78 54828.53 88888.00 2013-05-01 07:04:18.500 121 12563.75 133.85 54828.55 88888.00 2013-05-01 07:04:18.625 121 12563.70 133.90 54828.57 88888.00 2013-05-01 07:04:18.750 121 12563.67 133.90 54828.55 88888.00 2013-05-01 07:04:18.875 121 12563.70 133.97 54828.55 88888.00 2013-05-01 07:04:19.000 121 12563.75 134.00 54828.53 88888.00 2013-05-01 07:04:19.125 121 12563.77 134.03 54828.53 88888.00 2013-05-01 07:04:19.250 121 12563.80 134.07 54828.55 88888.00 2013-05-01 07:04:19.375 121 12563.88 134.10 54828.55 88888.00 2013-05-01 07:04:19.500 121 12563.88 134.12 54828.50 88888.00 2013-05-01 07:04:19.625 121 12563.85 134.15 54828.53 88888.00 2013-05-01 07:04:19.750 121 12563.80 134.18 54828.55 88888.00 2013-05-01 07:04:19.875 121 12563.83 134.20 54828.55 88888.00 2013-05-01 07:04:20.000 121 12563.90 134.22 54828.50 88888.00 2013-05-01 07:04:20.125 121 12563.88 134.22 54828.53 88888.00 2013-05-01 07:04:20.250 121 12563.77 134.25 54828.53 88888.00 2013-05-01 07:04:20.375 121 12563.77 134.32 54828.55 88888.00 2013-05-01 07:04:20.500 121 12563.80 134.38 54828.57 88888.00 2013-05-01 07:04:20.625 121 12563.80 134.40 54828.57 88888.00 2013-05-01 07:04:20.750 121 12563.77 134.43 54828.55 88888.00 2013-05-01 07:04:20.875 121 12563.77 134.43 54828.55 88888.00 2013-05-01 07:04:21.000 121 12563.77 134.45 54828.55 88888.00 2013-05-01 07:04:21.125 121 12563.75 134.47 54828.55 88888.00 2013-05-01 07:04:21.250 121 12563.73 134.50 54828.57 88888.00 2013-05-01 07:04:21.375 121 12563.83 134.53 54828.57 88888.00 2013-05-01 07:04:21.500 121 12563.88 134.57 54828.57 88888.00 2013-05-01 07:04:21.625 121 12563.83 134.57 54828.57 88888.00 2013-05-01 07:04:21.750 121 12563.83 134.55 54828.57 88888.00 2013-05-01 07:04:21.875 121 12563.85 134.60 54828.55 88888.00 2013-05-01 07:04:22.000 121 12563.85 134.65 54828.53 88888.00 2013-05-01 07:04:22.125 121 12563.88 134.72 54828.57 88888.00 2013-05-01 07:04:22.250 121 12563.83 134.72 54828.60 88888.00 2013-05-01 07:04:22.375 121 12563.83 134.75 54828.57 88888.00 2013-05-01 07:04:22.500 121 12563.90 134.78 54828.57 88888.00 2013-05-01 07:04:22.625 121 12564.00 134.82 54828.60 88888.00 2013-05-01 07:04:22.750 121 12564.05 134.88 54828.57 88888.00 2013-05-01 07:04:22.875 121 12564.02 134.85 54828.53 88888.00 2013-05-01 07:04:23.000 121 12564.02 134.88 54828.53 88888.00 2013-05-01 07:04:23.125 121 12564.00 134.85 54828.55 88888.00 2013-05-01 07:04:23.250 121 12563.92 134.90 54828.60 88888.00 2013-05-01 07:04:23.375 121 12563.90 134.93 54828.60 88888.00 2013-05-01 07:04:23.500 121 12563.90 134.97 54828.57 88888.00 2013-05-01 07:04:23.625 121 12563.92 135.05 54828.60 88888.00 2013-05-01 07:04:23.750 121 12563.92 135.03 54828.60 88888.00 2013-05-01 07:04:23.875 121 12563.85 135.00 54828.55 88888.00 2013-05-01 07:04:24.000 121 12563.85 135.00 54828.55 88888.00 2013-05-01 07:04:24.125 121 12563.90 135.07 54828.57 88888.00 2013-05-01 07:04:24.250 121 12563.90 135.10 54828.57 88888.00 2013-05-01 07:04:24.375 121 12563.90 135.07 54828.53 88888.00 2013-05-01 07:04:24.500 121 12563.90 135.10 54828.53 88888.00 2013-05-01 07:04:24.625 121 12563.88 135.12 54828.60 88888.00 2013-05-01 07:04:24.750 121 12563.92 135.20 54828.60 88888.00 2013-05-01 07:04:24.875 121 12563.98 135.20 54828.57 88888.00 2013-05-01 07:04:25.000 121 12563.90 135.18 54828.55 88888.00 2013-05-01 07:04:25.125 121 12563.92 135.20 54828.57 88888.00 2013-05-01 07:04:25.250 121 12563.92 135.22 54828.57 88888.00 2013-05-01 07:04:25.375 121 12563.92 135.22 54828.57 88888.00 2013-05-01 07:04:25.500 121 12563.92 135.25 54828.57 88888.00 2013-05-01 07:04:25.625 121 12563.95 135.30 54828.60 88888.00 2013-05-01 07:04:25.750 121 12563.95 135.35 54828.60 88888.00 2013-05-01 07:04:25.875 121 12563.95 135.35 54828.60 88888.00 2013-05-01 07:04:26.000 121 12563.98 135.35 54828.57 88888.00 2013-05-01 07:04:26.125 121 12564.00 135.32 54828.60 88888.00 2013-05-01 07:04:26.250 121 12563.95 135.38 54828.60 88888.00 2013-05-01 07:04:26.375 121 12564.00 135.40 54828.60 88888.00 2013-05-01 07:04:26.500 121 12563.98 135.43 54828.60 88888.00 2013-05-01 07:04:26.625 121 12563.95 135.47 54828.60 88888.00 2013-05-01 07:04:26.750 121 12563.95 135.53 54828.62 88888.00 2013-05-01 07:04:26.875 121 12563.92 135.50 54828.60 88888.00 2013-05-01 07:04:27.000 121 12563.95 135.53 54828.62 88888.00 2013-05-01 07:04:27.125 121 12563.95 135.50 54828.60 88888.00 2013-05-01 07:04:27.250 121 12563.98 135.53 54828.60 88888.00 2013-05-01 07:04:27.375 121 12563.98 135.53 54828.60 88888.00 2013-05-01 07:04:27.500 121 12563.92 135.60 54828.62 88888.00 2013-05-01 07:04:27.625 121 12563.92 135.65 54828.62 88888.00 2013-05-01 07:04:27.750 121 12563.95 135.65 54828.62 88888.00 2013-05-01 07:04:27.875 121 12563.98 135.68 54828.62 88888.00 2013-05-01 07:04:28.000 121 12563.98 135.68 54828.60 88888.00 2013-05-01 07:04:28.125 121 12563.92 135.72 54828.62 88888.00 2013-05-01 07:04:28.250 121 12563.88 135.75 54828.62 88888.00 2013-05-01 07:04:28.375 121 12563.88 135.75 54828.62 88888.00 2013-05-01 07:04:28.500 121 12563.90 135.72 54828.62 88888.00 2013-05-01 07:04:28.625 121 12563.90 135.75 54828.65 88888.00 2013-05-01 07:04:28.750 121 12563.88 135.78 54828.62 88888.00 2013-05-01 07:04:28.875 121 12563.90 135.78 54828.62 88888.00 2013-05-01 07:04:29.000 121 12563.92 135.82 54828.62 88888.00 2013-05-01 07:04:29.125 121 12563.92 135.85 54828.65 88888.00 2013-05-01 07:04:29.250 121 12563.83 135.88 54828.65 88888.00 2013-05-01 07:04:29.375 121 12563.83 135.88 54828.65 88888.00 2013-05-01 07:04:29.500 121 12563.77 135.90 54828.65 88888.00 2013-05-01 07:04:29.625 121 12563.80 135.90 54828.68 88888.00 2013-05-01 07:04:29.750 121 12563.80 135.95 54828.68 88888.00 2013-05-01 07:04:29.875 121 12563.83 135.95 54828.68 88888.00 2013-05-01 07:04:30.000 121 12563.77 135.97 54828.62 88888.00 2013-05-01 07:04:30.125 121 12563.83 135.97 54828.65 88888.00 2013-05-01 07:04:30.250 121 12563.85 135.97 54828.72 88888.00 2013-05-01 07:04:30.375 121 12563.92 136.03 54828.72 88888.00 2013-05-01 07:04:30.500 121 12563.83 136.00 54828.68 88888.00 2013-05-01 07:04:30.625 121 12563.77 136.03 54828.68 88888.00 2013-05-01 07:04:30.750 121 12563.83 136.07 54828.72 88888.00 2013-05-01 07:04:30.875 121 12563.88 136.05 54828.70 88888.00 2013-05-01 07:04:31.000 121 12563.80 136.07 54828.68 88888.00 2013-05-01 07:04:31.125 121 12563.80 136.10 54828.70 88888.00 2013-05-01 07:04:31.250 121 12563.73 136.10 54828.70 88888.00 2013-05-01 07:04:31.375 121 12563.73 136.12 54828.70 88888.00 2013-05-01 07:04:31.500 121 12563.73 136.15 54828.72 88888.00 2013-05-01 07:04:31.625 121 12563.77 136.12 54828.72 88888.00 2013-05-01 07:04:31.750 121 12563.85 136.15 54828.72 88888.00 2013-05-01 07:04:31.875 121 12563.88 136.18 54828.70 88888.00 2013-05-01 07:04:32.000 121 12563.90 136.20 54828.70 88888.00 2013-05-01 07:04:32.125 121 12563.88 136.25 54828.75 88888.00 2013-05-01 07:04:32.250 121 12563.83 136.25 54828.78 88888.00 2013-05-01 07:04:32.375 121 12563.83 136.30 54828.75 88888.00 2013-05-01 07:04:32.500 121 12563.77 136.30 54828.75 88888.00 2013-05-01 07:04:32.625 121 12563.80 136.28 54828.72 88888.00 2013-05-01 07:04:32.750 121 12563.80 136.30 54828.75 88888.00 2013-05-01 07:04:32.875 121 12563.80 136.35 54828.75 88888.00 2013-05-01 07:04:33.000 121 12563.85 136.38 54828.75 88888.00 2013-05-01 07:04:33.125 121 12563.85 136.40 54828.75 88888.00 2013-05-01 07:04:33.250 121 12563.80 136.35 54828.75 88888.00 2013-05-01 07:04:33.375 121 12563.85 136.40 54828.75 88888.00 2013-05-01 07:04:33.500 121 12563.88 136.45 54828.72 88888.00 2013-05-01 07:04:33.625 121 12563.90 136.47 54828.72 88888.00 2013-05-01 07:04:33.750 121 12563.92 136.53 54828.75 88888.00 2013-05-01 07:04:33.875 121 12563.92 136.55 54828.75 88888.00 2013-05-01 07:04:34.000 121 12563.83 136.53 54828.70 88888.00 2013-05-01 07:04:34.125 121 12563.85 136.57 54828.75 88888.00 2013-05-01 07:04:34.250 121 12563.98 136.65 54828.80 88888.00 2013-05-01 07:04:34.375 121 12563.98 136.70 54828.78 88888.00 2013-05-01 07:04:34.500 121 12563.98 136.65 54828.72 88888.00 2013-05-01 07:04:34.625 121 12563.95 136.68 54828.72 88888.00 2013-05-01 07:04:34.750 121 12563.92 136.70 54828.72 88888.00 2013-05-01 07:04:34.875 121 12564.00 136.72 54828.75 88888.00 2013-05-01 07:04:35.000 121 12564.00 136.78 54828.78 88888.00 2013-05-01 07:04:35.125 121 12564.00 136.80 54828.80 88888.00 2013-05-01 07:04:35.250 121 12563.98 136.75 54828.78 88888.00 2013-05-01 07:04:35.375 121 12564.00 136.75 54828.72 88888.00 2013-05-01 07:04:35.500 121 12564.02 136.82 54828.75 88888.00 2013-05-01 07:04:35.625 121 12564.08 136.85 54828.75 88888.00 2013-05-01 07:04:35.750 121 12564.08 136.85 54828.75 88888.00 2013-05-01 07:04:35.875 121 12564.10 136.88 54828.75 88888.00 2013-05-01 07:04:36.000 121 12564.12 136.88 54828.75 88888.00 2013-05-01 07:04:36.125 121 12564.20 136.93 54828.78 88888.00 2013-05-01 07:04:36.250 121 12564.12 136.95 54828.80 88888.00 2013-05-01 07:04:36.375 121 12564.15 137.00 54828.80 88888.00 2013-05-01 07:04:36.500 121 12564.15 137.00 54828.80 88888.00 2013-05-01 07:04:36.625 121 12564.15 136.97 54828.78 88888.00 2013-05-01 07:04:36.750 121 12564.20 137.03 54828.78 88888.00 2013-05-01 07:04:36.875 121 12564.25 137.10 54828.82 88888.00 2013-05-01 07:04:37.000 121 12564.25 137.12 54828.80 88888.00 2013-05-01 07:04:37.125 121 12564.23 137.10 54828.78 88888.00 2013-05-01 07:04:37.250 121 12564.27 137.10 54828.80 88888.00 2013-05-01 07:04:37.375 121 12564.33 137.15 54828.80 88888.00 2013-05-01 07:04:37.500 121 12564.33 137.18 54828.80 88888.00 2013-05-01 07:04:37.625 121 12564.33 137.20 54828.78 88888.00 2013-05-01 07:04:37.750 121 12564.40 137.22 54828.78 88888.00 2013-05-01 07:04:37.875 121 12564.40 137.25 54828.78 88888.00 2013-05-01 07:04:38.000 121 12564.40 137.25 54828.75 88888.00 2013-05-01 07:04:38.125 121 12564.42 137.30 54828.78 88888.00 2013-05-01 07:04:38.250 121 12564.42 137.32 54828.80 88888.00 2013-05-01 07:04:38.375 121 12564.48 137.38 54828.80 88888.00 2013-05-01 07:04:38.500 121 12564.55 137.43 54828.78 88888.00 2013-05-01 07:04:38.625 121 12564.58 137.45 54828.80 88888.00 2013-05-01 07:04:38.750 121 12564.58 137.45 54828.80 88888.00 2013-05-01 07:04:38.875 121 12564.60 137.45 54828.80 88888.00 2013-05-01 07:04:39.000 121 12564.62 137.45 54828.80 88888.00 2013-05-01 07:04:39.125 121 12564.62 137.47 54828.80 88888.00 2013-05-01 07:04:39.250 121 12564.65 137.53 54828.82 88888.00 2013-05-01 07:04:39.375 121 12564.73 137.55 54828.80 88888.00 2013-05-01 07:04:39.500 121 12564.80 137.55 54828.78 88888.00 2013-05-01 07:04:39.625 121 12564.83 137.55 54828.80 88888.00 2013-05-01 07:04:39.750 121 12564.83 137.57 54828.80 88888.00 2013-05-01 07:04:39.875 121 12564.85 137.65 54828.80 88888.00 2013-05-01 07:04:40.000 121 12564.88 137.65 54828.78 88888.00 2013-05-01 07:04:40.125 121 12564.98 137.68 54828.80 88888.00 2013-05-01 07:04:40.250 121 12564.95 137.72 54828.82 88888.00 2013-05-01 07:04:40.375 121 12565.02 137.72 54828.80 88888.00 2013-05-01 07:04:40.500 121 12565.02 137.78 54828.80 88888.00 2013-05-01 07:04:40.625 121 12565.05 137.80 54828.80 88888.00 2013-05-01 07:04:40.750 121 12565.08 137.80 54828.78 88888.00 2013-05-01 07:04:40.875 121 12565.12 137.82 54828.78 88888.00 2013-05-01 07:04:41.000 121 12565.17 137.82 54828.78 88888.00 2013-05-01 07:04:41.125 121 12565.17 137.88 54828.75 88888.00 2013-05-01 07:04:41.250 121 12565.20 137.90 54828.78 88888.00 2013-05-01 07:04:41.375 121 12565.25 137.93 54828.78 88888.00 2013-05-01 07:04:41.500 121 12565.33 137.93 54828.78 88888.00 2013-05-01 07:04:41.625 121 12565.33 137.93 54828.78 88888.00 2013-05-01 07:04:41.750 121 12565.35 137.97 54828.78 88888.00 2013-05-01 07:04:41.875 121 12565.33 137.97 54828.75 88888.00 2013-05-01 07:04:42.000 121 12565.35 137.97 54828.72 88888.00 2013-05-01 07:04:42.125 121 12565.42 138.00 54828.75 88888.00 2013-05-01 07:04:42.250 121 12565.42 138.05 54828.78 88888.00 2013-05-01 07:04:42.375 121 12565.42 138.07 54828.78 88888.00 2013-05-01 07:04:42.500 121 12565.40 138.05 54828.78 88888.00 2013-05-01 07:04:42.625 121 12565.48 138.10 54828.78 88888.00 2013-05-01 07:04:42.750 121 12565.52 138.15 54828.78 88888.00 2013-05-01 07:04:42.875 121 12565.52 138.12 54828.75 88888.00 2013-05-01 07:04:43.000 121 12565.55 138.15 54828.72 88888.00 2013-05-01 07:04:43.125 121 12565.58 138.20 54828.72 88888.00 2013-05-01 07:04:43.250 121 12565.62 138.22 54828.72 88888.00 2013-05-01 07:04:43.375 121 12565.65 138.22 54828.70 88888.00 2013-05-01 07:04:43.500 121 12565.65 138.25 54828.72 88888.00 2013-05-01 07:04:43.625 121 12565.65 138.25 54828.72 88888.00 2013-05-01 07:04:43.750 121 12565.67 138.30 54828.75 88888.00 2013-05-01 07:04:43.875 121 12565.73 138.32 54828.78 88888.00 2013-05-01 07:04:44.000 121 12565.77 138.35 54828.78 88888.00 2013-05-01 07:04:44.125 121 12565.83 138.38 54828.80 88888.00 2013-05-01 07:04:44.250 121 12565.77 138.40 54828.78 88888.00 2013-05-01 07:04:44.375 121 12565.80 138.43 54828.78 88888.00 2013-05-01 07:04:44.500 121 12565.88 138.45 54828.75 88888.00 2013-05-01 07:04:44.625 121 12565.95 138.47 54828.75 88888.00 2013-05-01 07:04:44.750 121 12566.02 138.50 54828.75 88888.00 2013-05-01 07:04:44.875 121 12566.10 138.55 54828.75 88888.00 2013-05-01 07:04:45.000 121 12566.05 138.55 54828.72 88888.00 2013-05-01 07:04:45.125 121 12566.08 138.62 54828.75 88888.00 2013-05-01 07:04:45.250 121 12566.10 138.65 54828.72 88888.00 2013-05-01 07:04:45.375 121 12566.17 138.65 54828.68 88888.00 2013-05-01 07:04:45.500 121 12566.23 138.62 54828.68 88888.00 2013-05-01 07:04:45.625 121 12566.27 138.62 54828.68 88888.00 2013-05-01 07:04:45.750 121 12566.40 138.70 54828.68 88888.00 2013-05-01 07:04:45.875 121 12566.45 138.70 54828.70 88888.00 2013-05-01 07:04:46.000 121 12566.45 138.75 54828.70 88888.00 2013-05-01 07:04:46.125 121 12566.42 138.75 54828.70 88888.00 2013-05-01 07:04:46.250 121 12566.45 138.75 54828.70 88888.00 2013-05-01 07:04:46.375 121 12566.52 138.75 54828.68 88888.00 2013-05-01 07:04:46.500 121 12566.62 138.82 54828.70 88888.00 2013-05-01 07:04:46.625 121 12566.73 138.88 54828.68 88888.00 2013-05-01 07:04:46.750 121 12566.77 138.93 54828.68 88888.00 2013-05-01 07:04:46.875 121 12566.83 138.97 54828.70 88888.00 2013-05-01 07:04:47.000 121 12566.88 138.95 54828.65 88888.00 2013-05-01 07:04:47.125 121 12566.83 138.93 54828.68 88888.00 2013-05-01 07:04:47.250 121 12566.80 138.95 54828.68 88888.00 2013-05-01 07:04:47.375 121 12566.92 139.03 54828.70 88888.00 2013-05-01 07:04:47.500 121 12567.00 139.07 54828.70 88888.00 2013-05-01 07:04:47.625 121 12567.00 139.07 54828.70 88888.00 2013-05-01 07:04:47.750 121 12567.05 139.15 54828.68 88888.00 2013-05-01 07:04:47.875 121 12567.15 139.18 54828.65 88888.00 2013-05-01 07:04:48.000 121 12567.23 139.18 54828.65 88888.00 2013-05-01 07:04:48.125 121 12567.17 139.18 54828.70 88888.00 2013-05-01 07:04:48.250 121 12567.15 139.20 54828.68 88888.00 2013-05-01 07:04:48.375 121 12567.20 139.22 54828.65 88888.00 2013-05-01 07:04:48.500 121 12567.23 139.25 54828.62 88888.00 2013-05-01 07:04:48.625 121 12567.30 139.28 54828.68 88888.00 2013-05-01 07:04:48.750 121 12567.33 139.30 54828.65 88888.00 2013-05-01 07:04:48.875 121 12567.38 139.32 54828.65 88888.00 2013-05-01 07:04:49.000 121 12567.45 139.32 54828.65 88888.00 2013-05-01 07:04:49.125 121 12567.52 139.32 54828.62 88888.00 2013-05-01 07:04:49.250 121 12567.52 139.35 54828.65 88888.00 2013-05-01 07:04:49.375 121 12567.55 139.38 54828.65 88888.00 2013-05-01 07:04:49.500 121 12567.55 139.43 54828.68 88888.00 2013-05-01 07:04:49.625 121 12567.55 139.47 54828.68 88888.00 2013-05-01 07:04:49.750 121 12567.58 139.50 54828.70 88888.00 2013-05-01 07:04:49.875 121 12567.62 139.53 54828.68 88888.00 2013-05-01 07:04:50.000 121 12567.65 139.53 54828.68 88888.00 2013-05-01 07:04:50.125 121 12567.67 139.53 54828.65 88888.00 2013-05-01 07:04:50.250 121 12567.75 139.53 54828.68 88888.00 2013-05-01 07:04:50.375 121 12567.83 139.55 54828.62 88888.00 2013-05-01 07:04:50.500 121 12567.88 139.60 54828.62 88888.00 2013-05-01 07:04:50.625 121 12568.00 139.68 54828.68 88888.00 2013-05-01 07:04:50.750 121 12568.02 139.68 54828.68 88888.00 2013-05-01 07:04:50.875 121 12568.02 139.68 54828.68 88888.00 2013-05-01 07:04:51.000 121 12568.05 139.70 54828.65 88888.00 2013-05-01 07:04:51.125 121 12568.12 139.70 54828.68 88888.00 2013-05-01 07:04:51.250 121 12568.20 139.78 54828.68 88888.00 2013-05-01 07:04:51.375 121 12568.25 139.80 54828.68 88888.00 2013-05-01 07:04:51.500 121 12568.25 139.82 54828.65 88888.00 2013-05-01 07:04:51.625 121 12568.25 139.85 54828.62 88888.00 2013-05-01 07:04:51.750 121 12568.25 139.88 54828.65 88888.00 2013-05-01 07:04:51.875 121 12568.30 139.90 54828.68 88888.00 2013-05-01 07:04:52.000 121 12568.38 139.93 54828.68 88888.00 2013-05-01 07:04:52.125 121 12568.33 139.93 54828.68 88888.00 2013-05-01 07:04:52.250 121 12568.33 139.95 54828.62 88888.00 2013-05-01 07:04:52.375 121 12568.45 139.97 54828.62 88888.00 2013-05-01 07:04:52.500 121 12568.58 140.03 54828.65 88888.00 2013-05-01 07:04:52.625 121 12568.62 140.03 54828.65 88888.00 2013-05-01 07:04:52.750 121 12568.58 140.00 54828.62 88888.00 2013-05-01 07:04:52.875 121 12568.65 140.07 54828.65 88888.00 2013-05-01 07:04:53.000 121 12568.75 140.10 54828.65 88888.00 2013-05-01 07:04:53.125 121 12568.77 140.12 54828.62 88888.00 2013-05-01 07:04:53.250 121 12568.77 140.12 54828.65 88888.00 2013-05-01 07:04:53.375 121 12568.77 140.15 54828.60 88888.00 2013-05-01 07:04:53.500 121 12568.75 140.20 54828.62 88888.00 2013-05-01 07:04:53.625 121 12568.80 140.25 54828.68 88888.00 2013-05-01 07:04:53.750 121 12568.92 140.28 54828.68 88888.00 2013-05-01 07:04:53.875 121 12569.00 140.25 54828.62 88888.00 2013-05-01 07:04:54.000 121 12569.10 140.32 54828.62 88888.00 2013-05-01 07:04:54.125 121 12569.20 140.40 54828.65 88888.00 2013-05-01 07:04:54.250 121 12569.27 140.38 54828.62 88888.00 2013-05-01 07:04:54.375 121 12569.35 140.43 54828.62 88888.00 2013-05-01 07:04:54.500 121 12569.42 140.50 54828.65 88888.00 2013-05-01 07:04:54.625 121 12569.50 140.50 54828.62 88888.00 2013-05-01 07:04:54.750 121 12569.45 140.50 54828.57 88888.00 2013-05-01 07:04:54.875 121 12569.45 140.50 54828.57 88888.00 2013-05-01 07:04:55.000 121 12569.55 140.57 54828.57 88888.00 2013-05-01 07:04:55.125 121 12569.62 140.65 54828.62 88888.00 2013-05-01 07:04:55.250 121 12569.65 140.65 54828.60 88888.00 2013-05-01 07:04:55.375 121 12569.70 140.62 54828.57 88888.00 2013-05-01 07:04:55.500 121 12569.77 140.60 54828.55 88888.00 2013-05-01 07:04:55.625 121 12569.83 140.68 54828.57 88888.00 2013-05-01 07:04:55.750 121 12569.90 140.72 54828.60 88888.00 2013-05-01 07:04:55.875 121 12570.00 140.78 54828.65 88888.00 2013-05-01 07:04:56.000 121 12570.02 140.78 54828.60 88888.00 2013-05-01 07:04:56.125 121 12570.08 140.80 54828.60 88888.00 2013-05-01 07:04:56.250 121 12570.02 140.82 54828.62 88888.00 2013-05-01 07:04:56.375 121 12570.10 140.88 54828.65 88888.00 2013-05-01 07:04:56.500 121 12570.15 140.93 54828.60 88888.00 2013-05-01 07:04:56.625 121 12570.20 140.93 54828.60 88888.00 2013-05-01 07:04:56.750 121 12570.27 140.93 54828.57 88888.00 2013-05-01 07:04:56.875 121 12570.38 140.93 54828.57 88888.00 2013-05-01 07:04:57.000 121 12570.45 140.95 54828.57 88888.00 2013-05-01 07:04:57.125 121 12570.48 140.95 54828.60 88888.00 2013-05-01 07:04:57.250 121 12570.42 140.97 54828.62 88888.00 2013-05-01 07:04:57.375 121 12570.45 141.00 54828.57 88888.00 2013-05-01 07:04:57.500 121 12570.52 141.03 54828.57 88888.00 2013-05-01 07:04:57.625 121 12570.58 141.05 54828.62 88888.00 2013-05-01 07:04:57.750 121 12570.52 141.10 54828.65 88888.00 2013-05-01 07:04:57.875 121 12570.60 141.10 54828.62 88888.00 2013-05-01 07:04:58.000 121 12570.70 141.07 54828.62 88888.00 2013-05-01 07:04:58.125 121 12570.70 141.10 54828.62 88888.00 2013-05-01 07:04:58.250 121 12570.75 141.12 54828.65 88888.00 2013-05-01 07:04:58.375 121 12570.90 141.18 54828.70 88888.00 2013-05-01 07:04:58.500 121 12570.92 141.20 54828.68 88888.00 2013-05-01 07:04:58.625 121 12570.95 141.20 54828.68 88888.00 2013-05-01 07:04:58.750 121 12570.95 141.20 54828.65 88888.00 2013-05-01 07:04:58.875 121 12570.88 141.20 54828.68 88888.00 2013-05-01 07:04:59.000 121 12570.95 141.22 54828.65 88888.00 2013-05-01 07:04:59.125 121 12571.02 141.25 54828.65 88888.00 2013-05-01 07:04:59.250 121 12571.02 141.25 54828.68 88888.00 2013-05-01 07:04:59.375 121 12571.12 141.25 54828.68 88888.00 2013-05-01 07:04:59.500 121 12571.15 141.25 54828.70 88888.00 2013-05-01 07:04:59.625 121 12571.15 141.30 54828.72 88888.00 2013-05-01 07:04:59.750 121 12571.17 141.30 54828.70 88888.00 2013-05-01 07:04:59.875 121 12571.27 141.30 54828.68 88888.00 2013-05-01 07:05:00.000 121 12571.35 141.30 54828.65 88888.00 2013-05-01 07:05:00.125 121 12571.38 141.32 54828.68 88888.00 2013-05-01 07:05:00.250 121 12571.38 141.30 54828.70 88888.00 2013-05-01 07:05:00.375 121 12571.40 141.30 54828.68 88888.00 2013-05-01 07:05:00.500 121 12571.40 141.30 54828.65 88888.00 2013-05-01 07:05:00.625 121 12571.50 141.32 54828.68 88888.00 2013-05-01 07:05:00.750 121 12571.58 141.32 54828.70 88888.00 2013-05-01 07:05:00.875 121 12571.62 141.38 54828.72 88888.00 2013-05-01 07:05:01.000 121 12571.60 141.35 54828.72 88888.00 2013-05-01 07:05:01.125 121 12571.65 141.32 54828.72 88888.00 2013-05-01 07:05:01.250 121 12571.67 141.35 54828.72 88888.00 2013-05-01 07:05:01.375 121 12571.75 141.35 54828.72 88888.00 2013-05-01 07:05:01.500 121 12571.75 141.35 54828.72 88888.00 2013-05-01 07:05:01.625 121 12571.70 141.40 54828.72 88888.00 2013-05-01 07:05:01.750 121 12571.65 141.40 54828.72 88888.00 2013-05-01 07:05:01.875 121 12571.73 141.40 54828.75 88888.00 2013-05-01 07:05:02.000 121 12571.85 141.45 54828.72 88888.00 2013-05-01 07:05:02.125 121 12571.92 141.45 54828.75 88888.00 2013-05-01 07:05:02.250 121 12571.92 141.40 54828.75 88888.00 2013-05-01 07:05:02.375 121 12572.02 141.43 54828.78 88888.00 2013-05-01 07:05:02.500 121 12572.00 141.43 54828.78 88888.00 2013-05-01 07:05:02.625 121 12572.02 141.43 54828.75 88888.00 2013-05-01 07:05:02.750 121 12572.15 141.47 54828.78 88888.00 2013-05-01 07:05:02.875 121 12572.20 141.50 54828.78 88888.00 2013-05-01 07:05:03.000 121 12572.12 141.47 54828.78 88888.00 2013-05-01 07:05:03.125 121 12572.08 141.47 54828.78 88888.00 2013-05-01 07:05:03.250 121 12572.12 141.53 54828.78 88888.00 2013-05-01 07:05:03.375 121 12572.27 141.55 54828.82 88888.00 2013-05-01 07:05:03.500 121 12572.30 141.53 54828.82 88888.00 2013-05-01 07:05:03.625 121 12572.35 141.57 54828.85 88888.00 2013-05-01 07:05:03.750 121 12572.35 141.57 54828.85 88888.00 2013-05-01 07:05:03.875 121 12572.38 141.57 54828.85 88888.00 2013-05-01 07:05:04.000 121 12572.45 141.57 54828.82 88888.00 2013-05-01 07:05:04.125 121 12572.45 141.57 54828.82 88888.00 2013-05-01 07:05:04.250 121 12572.48 141.57 54828.88 88888.00 2013-05-01 07:05:04.375 121 12572.52 141.60 54828.85 88888.00 2013-05-01 07:05:04.500 121 12572.50 141.60 54828.85 88888.00 2013-05-01 07:05:04.625 121 12572.52 141.62 54828.88 88888.00 2013-05-01 07:05:04.750 121 12572.55 141.65 54828.90 88888.00 2013-05-01 07:05:04.875 121 12572.60 141.65 54828.90 88888.00 2013-05-01 07:05:05.000 121 12572.60 141.65 54828.93 88888.00 2013-05-01 07:05:05.125 121 12572.65 141.62 54828.95 88888.00 2013-05-01 07:05:05.250 121 12572.65 141.62 54828.95 88888.00 2013-05-01 07:05:05.375 121 12572.73 141.65 54828.90 88888.00 2013-05-01 07:05:05.500 121 12572.73 141.65 54828.93 88888.00 2013-05-01 07:05:05.625 121 12572.77 141.68 54828.95 88888.00 2013-05-01 07:05:05.750 121 12572.83 141.68 54828.95 88888.00 2013-05-01 07:05:05.875 121 12572.80 141.65 54828.93 88888.00 2013-05-01 07:05:06.000 121 12572.80 141.62 54828.93 88888.00 2013-05-01 07:05:06.125 121 12572.77 141.62 54828.90 88888.00 2013-05-01 07:05:06.250 121 12572.80 141.65 54828.93 88888.00 2013-05-01 07:05:06.375 121 12572.85 141.65 54828.97 88888.00 2013-05-01 07:05:06.500 121 12572.90 141.62 54829.00 88888.00 2013-05-01 07:05:06.625 121 12572.98 141.68 54829.00 88888.00 2013-05-01 07:05:06.750 121 12572.98 141.70 54829.03 88888.00 2013-05-01 07:05:06.875 121 12573.00 141.70 54829.05 88888.00 2013-05-01 07:05:07.000 121 12573.08 141.72 54829.05 88888.00 2013-05-01 07:05:07.125 121 12573.08 141.72 54829.05 88888.00 2013-05-01 07:05:07.250 121 12573.15 141.70 54829.07 88888.00 2013-05-01 07:05:07.375 121 12573.20 141.70 54829.07 88888.00 2013-05-01 07:05:07.500 121 12573.15 141.70 54829.12 88888.00 2013-05-01 07:05:07.625 121 12573.15 141.68 54829.10 88888.00 2013-05-01 07:05:07.750 121 12573.17 141.68 54829.12 88888.00 2013-05-01 07:05:07.875 121 12573.20 141.72 54829.10 88888.00 2013-05-01 07:05:08.000 121 12573.33 141.72 54829.12 88888.00 2013-05-01 07:05:08.125 121 12573.38 141.72 54829.15 88888.00 2013-05-01 07:05:08.250 121 12573.35 141.75 54829.18 88888.00 2013-05-01 07:05:08.375 121 12573.38 141.72 54829.20 88888.00 2013-05-01 07:05:08.500 121 12573.38 141.70 54829.20 88888.00 2013-05-01 07:05:08.625 121 12573.38 141.70 54829.20 88888.00 2013-05-01 07:05:08.750 121 12573.35 141.72 54829.20 88888.00 2013-05-01 07:05:08.875 121 12573.35 141.75 54829.22 88888.00 2013-05-01 07:05:09.000 121 12573.40 141.78 54829.25 88888.00 2013-05-01 07:05:09.125 121 12573.38 141.78 54829.25 88888.00 2013-05-01 07:05:09.250 121 12573.38 141.78 54829.28 88888.00 2013-05-01 07:05:09.375 121 12573.48 141.78 54829.28 88888.00 2013-05-01 07:05:09.500 121 12573.52 141.75 54829.30 88888.00 2013-05-01 07:05:09.625 121 12573.52 141.75 54829.30 88888.00 2013-05-01 07:05:09.750 121 12573.58 141.80 54829.32 88888.00 2013-05-01 07:05:09.875 121 12573.62 141.78 54829.30 88888.00 2013-05-01 07:05:10.000 121 12573.60 141.80 54829.28 88888.00 2013-05-01 07:05:10.125 121 12573.60 141.75 54829.28 88888.00 2013-05-01 07:05:10.250 121 12573.60 141.72 54829.30 88888.00 2013-05-01 07:05:10.375 121 12573.60 141.80 54829.32 88888.00 2013-05-01 07:05:10.500 121 12573.65 141.80 54829.40 88888.00 2013-05-01 07:05:10.625 121 12573.67 141.80 54829.38 88888.00 2013-05-01 07:05:10.750 121 12573.73 141.80 54829.38 88888.00 2013-05-01 07:05:10.875 121 12573.70 141.80 54829.38 88888.00 2013-05-01 07:05:11.000 121 12573.67 141.78 54829.40 88888.00 2013-05-01 07:05:11.125 121 12573.65 141.80 54829.40 88888.00 2013-05-01 07:05:11.250 121 12573.62 141.85 54829.40 88888.00 2013-05-01 07:05:11.375 121 12573.70 141.88 54829.40 88888.00 2013-05-01 07:05:11.500 121 12573.73 141.88 54829.47 88888.00 2013-05-01 07:05:11.625 121 12573.70 141.85 54829.45 88888.00 2013-05-01 07:05:11.750 121 12573.67 141.82 54829.45 88888.00 2013-05-01 07:05:11.875 121 12573.67 141.82 54829.45 88888.00 2013-05-01 07:05:12.000 121 12573.73 141.85 54829.47 88888.00 2013-05-01 07:05:12.125 121 12573.80 141.88 54829.50 88888.00 2013-05-01 07:05:12.250 121 12573.83 141.93 54829.50 88888.00 2013-05-01 07:05:12.375 121 12573.85 141.95 54829.53 88888.00 2013-05-01 07:05:12.500 121 12573.80 141.97 54829.55 88888.00 2013-05-01 07:05:12.625 121 12573.75 141.95 54829.55 88888.00 2013-05-01 07:05:12.750 121 12573.77 141.95 54829.53 88888.00 2013-05-01 07:05:12.875 121 12573.88 141.97 54829.55 88888.00 2013-05-01 07:05:13.000 121 12574.00 142.03 54829.55 88888.00 2013-05-01 07:05:13.125 121 12574.00 142.05 54829.57 88888.00 2013-05-01 07:05:13.250 121 12573.98 142.05 54829.60 88888.00 2013-05-01 07:05:13.375 121 12573.95 142.10 54829.60 88888.00 2013-05-01 07:05:13.500 121 12573.95 142.10 54829.60 88888.00 2013-05-01 07:05:13.625 121 12574.05 142.10 54829.60 88888.00 2013-05-01 07:05:13.750 121 12574.15 142.15 54829.62 88888.00 2013-05-01 07:05:13.875 121 12574.23 142.18 54829.65 88888.00 2013-05-01 07:05:14.000 121 12574.20 142.20 54829.62 88888.00 2013-05-01 07:05:14.125 121 12574.17 142.22 54829.62 88888.00 2013-05-01 07:05:14.250 121 12574.10 142.22 54829.62 88888.00 2013-05-01 07:05:14.375 121 12574.12 142.25 54829.65 88888.00 2013-05-01 07:05:14.500 121 12574.17 142.30 54829.65 88888.00 2013-05-01 07:05:14.625 121 12574.23 142.32 54829.65 88888.00 2013-05-01 07:05:14.750 121 12574.27 142.38 54829.65 88888.00 2013-05-01 07:05:14.875 121 12574.40 142.40 54829.68 88888.00 2013-05-01 07:05:15.000 121 12574.45 142.40 54829.68 88888.00 2013-05-01 07:05:15.125 121 12574.45 142.40 54829.70 88888.00 2013-05-01 07:05:15.250 121 12574.45 142.47 54829.75 88888.00 2013-05-01 07:05:15.375 121 12574.50 142.53 54829.75 88888.00 2013-05-01 07:05:15.500 121 12574.58 142.53 54829.75 88888.00 2013-05-01 07:05:15.625 121 12574.67 142.57 54829.72 88888.00 2013-05-01 07:05:15.750 121 12574.70 142.60 54829.75 88888.00 2013-05-01 07:05:15.875 121 12574.70 142.60 54829.72 88888.00 2013-05-01 07:05:16.000 121 12574.77 142.60 54829.75 88888.00 2013-05-01 07:05:16.125 121 12574.80 142.65 54829.78 88888.00 2013-05-01 07:05:16.250 121 12574.77 142.65 54829.80 88888.00 2013-05-01 07:05:16.375 121 12574.90 142.70 54829.82 88888.00 2013-05-01 07:05:16.500 121 12574.92 142.72 54829.78 88888.00 2013-05-01 07:05:16.625 121 12574.92 142.72 54829.75 88888.00 2013-05-01 07:05:16.750 121 12574.98 142.75 54829.75 88888.00 2013-05-01 07:05:16.875 121 12575.02 142.82 54829.78 88888.00 2013-05-01 07:05:17.000 121 12575.10 142.82 54829.75 88888.00 2013-05-01 07:05:17.125 121 12575.08 142.80 54829.80 88888.00 2013-05-01 07:05:17.250 121 12575.10 142.85 54829.82 88888.00 2013-05-01 07:05:17.375 121 12575.17 142.88 54829.78 88888.00 2013-05-01 07:05:17.500 121 12575.20 142.93 54829.82 88888.00 2013-05-01 07:05:17.625 121 12575.25 143.00 54829.85 88888.00 2013-05-01 07:05:17.750 121 12575.27 143.03 54829.90 88888.00 2013-05-01 07:05:17.875 121 12575.25 143.00 54829.88 88888.00 2013-05-01 07:05:18.000 121 12575.33 143.00 54829.88 88888.00 2013-05-01 07:05:18.125 121 12575.40 143.07 54829.90 88888.00 2013-05-01 07:05:18.250 121 12575.40 143.10 54829.93 88888.00 2013-05-01 07:05:18.375 121 12575.48 143.15 54829.93 88888.00 2013-05-01 07:05:18.500 121 12575.52 143.18 54829.95 88888.00 2013-05-01 07:05:18.625 121 12575.52 143.15 54829.95 88888.00 2013-05-01 07:05:18.750 121 12575.50 143.15 54829.95 88888.00 2013-05-01 07:05:18.875 121 12575.50 143.15 54829.93 88888.00 2013-05-01 07:05:19.000 121 12575.60 143.20 54829.97 88888.00 2013-05-01 07:05:19.125 121 12575.70 143.22 54830.00 88888.00 2013-05-01 07:05:19.250 121 12575.67 143.22 54829.97 88888.00 2013-05-01 07:05:19.375 121 12575.70 143.25 54830.03 88888.00 2013-05-01 07:05:19.500 121 12575.73 143.30 54830.03 88888.00 2013-05-01 07:05:19.625 121 12575.80 143.30 54830.03 88888.00 2013-05-01 07:05:19.750 121 12575.80 143.30 54830.03 88888.00 2013-05-01 07:05:19.875 121 12575.83 143.35 54830.03 88888.00 2013-05-01 07:05:20.000 121 12575.90 143.38 54830.03 88888.00 2013-05-01 07:05:20.125 121 12575.95 143.38 54830.05 88888.00 2013-05-01 07:05:20.250 121 12575.90 143.40 54830.07 88888.00 2013-05-01 07:05:20.375 121 12575.92 143.40 54830.07 88888.00 2013-05-01 07:05:20.500 121 12575.92 143.43 54830.07 88888.00 2013-05-01 07:05:20.625 121 12575.92 143.45 54830.05 88888.00 2013-05-01 07:05:20.750 121 12576.00 143.45 54830.07 88888.00 2013-05-01 07:05:20.875 121 12576.08 143.50 54830.07 88888.00 2013-05-01 07:05:21.000 121 12576.02 143.47 54830.05 88888.00 2013-05-01 07:05:21.125 121 12575.98 143.50 54830.07 88888.00 2013-05-01 07:05:21.250 121 12575.95 143.50 54830.12 88888.00 2013-05-01 07:05:21.375 121 12576.02 143.53 54830.12 88888.00 2013-05-01 07:05:21.500 121 12576.02 143.55 54830.12 88888.00 2013-05-01 07:05:21.625 121 12576.00 143.55 54830.12 88888.00 2013-05-01 07:05:21.750 121 12575.95 143.55 54830.15 88888.00 2013-05-01 07:05:21.875 121 12576.00 143.55 54830.20 88888.00 2013-05-01 07:05:22.000 121 12576.02 143.60 54830.18 88888.00 2013-05-01 07:05:22.125 121 12576.08 143.60 54830.20 88888.00 2013-05-01 07:05:22.250 121 12576.15 143.60 54830.25 88888.00 2013-05-01 07:05:22.375 121 12576.25 143.62 54830.30 88888.00 2013-05-01 07:05:22.500 121 12576.25 143.60 54830.30 88888.00 2013-05-01 07:05:22.625 121 12576.20 143.62 54830.28 88888.00 2013-05-01 07:05:22.750 121 12576.25 143.68 54830.28 88888.00 2013-05-01 07:05:22.875 121 12576.30 143.65 54830.30 88888.00 2013-05-01 07:05:23.000 121 12576.27 143.62 54830.30 88888.00 2013-05-01 07:05:23.125 121 12576.23 143.60 54830.30 88888.00 2013-05-01 07:05:23.250 121 12576.23 143.62 54830.32 88888.00 2013-05-01 07:05:23.375 121 12576.27 143.70 54830.38 88888.00 2013-05-01 07:05:23.500 121 12576.25 143.72 54830.38 88888.00 2013-05-01 07:05:23.625 121 12576.20 143.70 54830.35 88888.00 2013-05-01 07:05:23.750 121 12576.17 143.70 54830.38 88888.00 2013-05-01 07:05:23.875 121 12576.23 143.75 54830.40 88888.00 2013-05-01 07:05:24.000 121 12576.30 143.72 54830.40 88888.00 2013-05-01 07:05:24.125 121 12576.30 143.75 54830.43 88888.00 2013-05-01 07:05:24.250 121 12576.23 143.72 54830.43 88888.00 2013-05-01 07:05:24.375 121 12576.27 143.78 54830.45 88888.00 2013-05-01 07:05:24.500 121 12576.35 143.80 54830.47 88888.00 2013-05-01 07:05:24.625 121 12576.35 143.82 54830.47 88888.00 2013-05-01 07:05:24.750 121 12576.33 143.82 54830.47 88888.00 2013-05-01 07:05:24.875 121 12576.35 143.82 54830.50 88888.00 2013-05-01 07:05:25.000 121 12576.40 143.85 54830.47 88888.00 2013-05-01 07:05:25.125 121 12576.40 143.88 54830.50 88888.00 2013-05-01 07:05:25.250 121 12576.38 143.90 54830.55 88888.00 2013-05-01 07:05:25.375 121 12576.45 143.93 54830.55 88888.00 2013-05-01 07:05:25.500 121 12576.52 143.93 54830.57 88888.00 2013-05-01 07:05:25.625 121 12576.58 143.95 54830.57 88888.00 2013-05-01 07:05:25.750 121 12576.60 143.95 54830.57 88888.00 2013-05-01 07:05:25.875 121 12576.60 143.97 54830.60 88888.00 2013-05-01 07:05:26.000 121 12576.52 143.97 54830.60 88888.00 2013-05-01 07:05:26.125 121 12576.55 144.00 54830.62 88888.00 2013-05-01 07:05:26.250 121 12576.55 144.00 54830.62 88888.00 2013-05-01 07:05:26.375 121 12576.58 144.05 54830.68 88888.00 2013-05-01 07:05:26.500 121 12576.52 144.03 54830.65 88888.00 2013-05-01 07:05:26.625 121 12576.52 144.00 54830.68 88888.00 2013-05-01 07:05:26.750 121 12576.55 144.03 54830.68 88888.00 2013-05-01 07:05:26.875 121 12576.62 144.05 54830.68 88888.00 2013-05-01 07:05:27.000 121 12576.65 144.05 54830.70 88888.00 2013-05-01 07:05:27.125 121 12576.60 144.07 54830.72 88888.00 2013-05-01 07:05:27.250 121 12576.58 144.12 54830.78 88888.00 2013-05-01 07:05:27.375 121 12576.62 144.15 54830.78 88888.00 2013-05-01 07:05:27.500 121 12576.67 144.15 54830.75 88888.00 2013-05-01 07:05:27.625 121 12576.70 144.12 54830.75 88888.00 2013-05-01 07:05:27.750 121 12576.73 144.12 54830.80 88888.00 2013-05-01 07:05:27.875 121 12576.73 144.12 54830.82 88888.00 2013-05-01 07:05:28.000 121 12576.80 144.15 54830.85 88888.00 2013-05-01 07:05:28.125 121 12576.77 144.15 54830.85 88888.00 2013-05-01 07:05:28.250 121 12576.70 144.12 54830.85 88888.00 2013-05-01 07:05:28.375 121 12576.75 144.12 54830.85 88888.00 2013-05-01 07:05:28.500 121 12576.80 144.12 54830.85 88888.00 2013-05-01 07:05:28.625 121 12576.75 144.10 54830.88 88888.00 2013-05-01 07:05:28.750 121 12576.67 144.10 54830.93 88888.00 2013-05-01 07:05:28.875 121 12576.67 144.10 54830.93 88888.00 2013-05-01 07:05:29.000 121 12576.73 144.07 54830.93 88888.00 2013-05-01 07:05:29.125 121 12576.70 144.07 54830.95 88888.00 2013-05-01 07:05:29.250 121 12576.67 144.07 54830.95 88888.00 2013-05-01 07:05:29.375 121 12576.62 144.05 54830.97 88888.00 2013-05-01 07:05:29.500 121 12576.60 144.05 54831.00 88888.00 2013-05-01 07:05:29.625 121 12576.60 144.05 54831.00 88888.00 2013-05-01 07:05:29.750 121 12576.65 144.05 54831.00 88888.00 2013-05-01 07:05:29.875 121 12576.67 144.07 54831.05 88888.00 2013-05-01 07:05:30.000 121 12576.70 144.10 54831.07 88888.00 2013-05-01 07:05:30.125 121 12576.70 144.10 54831.12 88888.00 2013-05-01 07:05:30.250 121 12576.65 144.05 54831.10 88888.00 2013-05-01 07:05:30.375 121 12576.70 144.07 54831.12 88888.00 2013-05-01 07:05:30.500 121 12576.67 144.07 54831.12 88888.00 2013-05-01 07:05:30.625 121 12576.65 144.05 54831.12 88888.00 2013-05-01 07:05:30.750 121 12576.67 144.05 54831.15 88888.00 2013-05-01 07:05:30.875 121 12576.70 144.05 54831.18 88888.00 2013-05-01 07:05:31.000 121 12576.75 144.07 54831.18 88888.00 2013-05-01 07:05:31.125 121 12576.75 144.07 54831.20 88888.00 2013-05-01 07:05:31.250 121 12576.75 144.05 54831.18 88888.00 2013-05-01 07:05:31.375 121 12576.80 144.05 54831.20 88888.00 2013-05-01 07:05:31.500 121 12576.83 144.07 54831.25 88888.00 2013-05-01 07:05:31.625 121 12576.85 144.07 54831.25 88888.00 2013-05-01 07:05:31.750 121 12576.80 144.05 54831.25 88888.00 2013-05-01 07:05:31.875 121 12576.75 144.03 54831.25 88888.00 2013-05-01 07:05:32.000 121 12576.73 144.07 54831.25 88888.00 2013-05-01 07:05:32.125 121 12576.77 144.07 54831.32 88888.00 2013-05-01 07:05:32.250 121 12576.75 144.10 54831.32 88888.00 2013-05-01 07:05:32.375 121 12576.77 144.12 54831.32 88888.00 2013-05-01 07:05:32.500 121 12576.80 144.15 54831.35 88888.00 2013-05-01 07:05:32.625 121 12576.80 144.12 54831.35 88888.00 2013-05-01 07:05:32.750 121 12576.80 144.12 54831.35 88888.00 2013-05-01 07:05:32.875 121 12576.83 144.10 54831.40 88888.00 2013-05-01 07:05:33.000 121 12576.92 144.12 54831.43 88888.00 2013-05-01 07:05:33.125 121 12576.90 144.12 54831.40 88888.00 2013-05-01 07:05:33.250 121 12576.85 144.18 54831.45 88888.00 2013-05-01 07:05:33.375 121 12577.00 144.18 54831.47 88888.00 2013-05-01 07:05:33.500 121 12577.02 144.18 54831.47 88888.00 2013-05-01 07:05:33.625 121 12577.02 144.10 54831.47 88888.00 2013-05-01 07:05:33.750 121 12576.98 144.10 54831.50 88888.00 2013-05-01 07:05:33.875 121 12576.92 144.15 54831.53 88888.00 2013-05-01 07:05:34.000 121 12576.95 144.15 54831.57 88888.00 2013-05-01 07:05:34.125 121 12577.02 144.10 54831.53 88888.00 2013-05-01 07:05:34.250 121 12577.00 144.07 54831.53 88888.00 2013-05-01 07:05:34.375 121 12577.05 144.12 54831.57 88888.00 2013-05-01 07:05:34.500 121 12577.05 144.12 54831.60 88888.00 2013-05-01 07:05:34.625 121 12577.00 144.12 54831.62 88888.00 2013-05-01 07:05:34.750 121 12576.92 144.10 54831.60 88888.00 2013-05-01 07:05:34.875 121 12576.90 144.07 54831.62 88888.00 2013-05-01 07:05:35.000 121 12576.95 144.07 54831.65 88888.00 2013-05-01 07:05:35.125 121 12577.02 144.10 54831.70 88888.00 2013-05-01 07:05:35.250 121 12577.05 144.05 54831.70 88888.00 2013-05-01 07:05:35.375 121 12577.00 144.03 54831.62 88888.00 2013-05-01 07:05:35.500 121 12577.00 144.03 54831.65 88888.00 2013-05-01 07:05:35.625 121 12577.00 144.07 54831.72 88888.00 2013-05-01 07:05:35.750 121 12577.00 144.07 54831.78 88888.00 2013-05-01 07:05:35.875 121 12577.00 144.05 54831.80 88888.00 2013-05-01 07:05:36.000 121 12577.02 144.07 54831.78 88888.00 2013-05-01 07:05:36.125 121 12577.05 144.07 54831.80 88888.00 2013-05-01 07:05:36.250 121 12577.02 144.05 54831.85 88888.00 2013-05-01 07:05:36.375 121 12577.08 144.05 54831.88 88888.00 2013-05-01 07:05:36.500 121 12577.15 144.03 54831.85 88888.00 2013-05-01 07:05:36.625 121 12577.10 144.03 54831.85 88888.00 2013-05-01 07:05:36.750 121 12577.08 144.03 54831.88 88888.00 2013-05-01 07:05:36.875 121 12577.08 144.03 54831.90 88888.00 2013-05-01 07:05:37.000 121 12577.05 144.03 54831.90 88888.00 2013-05-01 07:05:37.125 121 12577.02 144.05 54831.95 88888.00 2013-05-01 07:05:37.250 121 12576.98 144.03 54831.95 88888.00 2013-05-01 07:05:37.375 121 12577.02 144.07 54832.00 88888.00 2013-05-01 07:05:37.500 121 12577.10 144.03 54832.00 88888.00 2013-05-01 07:05:37.625 121 12577.08 144.03 54831.97 88888.00 2013-05-01 07:05:37.750 121 12577.08 144.03 54832.00 88888.00 2013-05-01 07:05:37.875 121 12577.02 144.05 54832.03 88888.00 2013-05-01 07:05:38.000 121 12577.05 144.00 54832.03 88888.00 2013-05-01 07:05:38.125 121 12577.08 143.97 54832.05 88888.00 2013-05-01 07:05:38.250 121 12577.08 144.00 54832.07 88888.00 2013-05-01 07:05:38.375 121 12577.05 144.03 54832.05 88888.00 2013-05-01 07:05:38.500 121 12577.02 144.00 54832.07 88888.00 2013-05-01 07:05:38.625 121 12577.02 144.03 54832.12 88888.00 2013-05-01 07:05:38.750 121 12577.05 144.03 54832.18 88888.00 2013-05-01 07:05:38.875 121 12577.08 144.03 54832.15 88888.00 2013-05-01 07:05:39.000 121 12577.05 144.03 54832.18 88888.00 2013-05-01 07:05:39.125 121 12577.08 144.03 54832.18 88888.00 2013-05-01 07:05:39.250 121 12577.12 144.03 54832.20 88888.00 2013-05-01 07:05:39.375 121 12577.05 144.00 54832.22 88888.00 2013-05-01 07:05:39.500 121 12577.08 144.03 54832.22 88888.00 2013-05-01 07:05:39.625 121 12577.10 144.00 54832.22 88888.00 2013-05-01 07:05:39.750 121 12577.05 144.00 54832.25 88888.00 2013-05-01 07:05:39.875 121 12577.08 144.03 54832.28 88888.00 2013-05-01 07:05:40.000 121 12577.08 144.03 54832.30 88888.00 2013-05-01 07:05:40.125 121 12577.12 144.05 54832.30 88888.00 2013-05-01 07:05:40.250 121 12577.15 144.05 54832.30 88888.00 2013-05-01 07:05:40.375 121 12577.17 144.05 54832.35 88888.00 2013-05-01 07:05:40.500 121 12577.17 144.07 54832.35 88888.00 2013-05-01 07:05:40.625 121 12577.20 144.07 54832.38 88888.00 2013-05-01 07:05:40.750 121 12577.17 144.05 54832.35 88888.00 2013-05-01 07:05:40.875 121 12577.20 144.03 54832.38 88888.00 2013-05-01 07:05:41.000 121 12577.25 144.05 54832.40 88888.00 2013-05-01 07:05:41.125 121 12577.25 144.05 54832.40 88888.00 2013-05-01 07:05:41.250 121 12577.20 144.05 54832.45 88888.00 2013-05-01 07:05:41.375 121 12577.23 144.03 54832.43 88888.00 2013-05-01 07:05:41.500 121 12577.23 144.03 54832.43 88888.00 2013-05-01 07:05:41.625 121 12577.27 144.05 54832.45 88888.00 2013-05-01 07:05:41.750 121 12577.35 144.10 54832.47 88888.00 2013-05-01 07:05:41.875 121 12577.35 144.07 54832.47 88888.00 2013-05-01 07:05:42.000 121 12577.38 144.10 54832.47 88888.00 2013-05-01 07:05:42.125 121 12577.45 144.12 54832.50 88888.00 2013-05-01 07:05:42.250 121 12577.45 144.12 54832.53 88888.00 2013-05-01 07:05:42.375 121 12577.50 144.12 54832.55 88888.00 2013-05-01 07:05:42.500 121 12577.48 144.15 54832.57 88888.00 2013-05-01 07:05:42.625 121 12577.52 144.18 54832.57 88888.00 2013-05-01 07:05:42.750 121 12577.52 144.18 54832.60 88888.00 2013-05-01 07:05:42.875 121 12577.50 144.18 54832.62 88888.00 2013-05-01 07:05:43.000 121 12577.52 144.18 54832.60 88888.00 2013-05-01 07:05:43.125 121 12577.55 144.22 54832.62 88888.00 2013-05-01 07:05:43.250 121 12577.58 144.22 54832.65 88888.00 2013-05-01 07:05:43.375 121 12577.62 144.25 54832.62 88888.00 2013-05-01 07:05:43.500 121 12577.65 144.30 54832.65 88888.00 2013-05-01 07:05:43.625 121 12577.67 144.32 54832.68 88888.00 2013-05-01 07:05:43.750 121 12577.65 144.32 54832.68 88888.00 2013-05-01 07:05:43.875 121 12577.65 144.32 54832.65 88888.00 2013-05-01 07:05:44.000 121 12577.75 144.35 54832.68 88888.00 2013-05-01 07:05:44.125 121 12577.75 144.38 54832.70 88888.00 2013-05-01 07:05:44.250 121 12577.75 144.40 54832.72 88888.00 2013-05-01 07:05:44.375 121 12577.90 144.43 54832.72 88888.00 2013-05-01 07:05:44.500 121 12577.92 144.40 54832.72 88888.00 2013-05-01 07:05:44.625 121 12577.95 144.43 54832.75 88888.00 2013-05-01 07:05:44.750 121 12577.92 144.45 54832.75 88888.00 2013-05-01 07:05:44.875 121 12577.98 144.47 54832.75 88888.00 2013-05-01 07:05:45.000 121 12578.08 144.47 54832.75 88888.00 2013-05-01 07:05:45.125 121 12578.17 144.50 54832.78 88888.00 2013-05-01 07:05:45.250 121 12578.20 144.50 54832.78 88888.00 2013-05-01 07:05:45.375 121 12578.27 144.53 54832.75 88888.00 2013-05-01 07:05:45.500 121 12578.27 144.55 54832.78 88888.00 2013-05-01 07:05:45.625 121 12578.27 144.60 54832.80 88888.00 2013-05-01 07:05:45.750 121 12578.33 144.65 54832.82 88888.00 2013-05-01 07:05:45.875 121 12578.35 144.65 54832.80 88888.00 2013-05-01 07:05:46.000 121 12578.42 144.65 54832.80 88888.00 2013-05-01 07:05:46.125 121 12578.42 144.65 54832.80 88888.00 2013-05-01 07:05:46.250 121 12578.50 144.68 54832.82 88888.00 2013-05-01 07:05:46.375 121 12578.58 144.75 54832.85 88888.00 2013-05-01 07:05:46.500 121 12578.65 144.78 54832.90 88888.00 2013-05-01 07:05:46.625 121 12578.67 144.80 54832.88 88888.00 2013-05-01 07:05:46.750 121 12578.70 144.78 54832.85 88888.00 2013-05-01 07:05:46.875 121 12578.75 144.80 54832.85 88888.00 2013-05-01 07:05:47.000 121 12578.77 144.82 54832.82 88888.00 2013-05-01 07:05:47.125 121 12578.83 144.82 54832.80 88888.00 2013-05-01 07:05:47.250 121 12578.83 144.82 54832.80 88888.00 2013-05-01 07:05:47.375 121 12578.90 144.82 54832.80 88888.00 2013-05-01 07:05:47.500 121 12578.98 144.85 54832.85 88888.00 2013-05-01 07:05:47.625 121 12579.08 144.90 54832.85 88888.00 2013-05-01 07:05:47.750 121 12579.15 144.95 54832.88 88888.00 2013-05-01 07:05:47.875 121 12579.15 144.95 54832.88 88888.00 2013-05-01 07:05:48.000 121 12579.17 144.95 54832.88 88888.00 2013-05-01 07:05:48.125 121 12579.25 145.00 54832.95 88888.00 2013-05-01 07:05:48.250 121 12579.27 145.00 54832.97 88888.00 2013-05-01 07:05:48.375 121 12579.35 145.00 54832.97 88888.00 2013-05-01 07:05:48.500 121 12579.38 145.03 54832.97 88888.00 2013-05-01 07:05:48.625 121 12579.42 145.05 54832.95 88888.00 2013-05-01 07:05:48.750 121 12579.45 145.07 54832.93 88888.00 2013-05-01 07:05:48.875 121 12579.52 145.12 54832.97 88888.00 2013-05-01 07:05:49.000 121 12579.62 145.18 54833.00 88888.00 2013-05-01 07:05:49.125 121 12579.65 145.20 54833.03 88888.00 2013-05-01 07:05:49.250 121 12579.67 145.20 54833.03 88888.00 2013-05-01 07:05:49.375 121 12579.77 145.22 54833.03 88888.00 2013-05-01 07:05:49.500 121 12579.75 145.28 54833.03 88888.00 2013-05-01 07:05:49.625 121 12579.77 145.28 54833.00 88888.00 2013-05-01 07:05:49.750 121 12579.77 145.28 54833.00 88888.00 2013-05-01 07:05:49.875 121 12579.85 145.28 54833.03 88888.00 2013-05-01 07:05:50.000 121 12579.92 145.38 54833.05 88888.00 2013-05-01 07:05:50.125 121 12580.02 145.40 54833.07 88888.00 2013-05-01 07:05:50.250 121 12580.02 145.38 54833.05 88888.00 2013-05-01 07:05:50.375 121 12580.10 145.45 54833.07 88888.00 2013-05-01 07:05:50.500 121 12580.12 145.50 54833.10 88888.00 2013-05-01 07:05:50.625 121 12580.12 145.50 54833.07 88888.00 2013-05-01 07:05:50.750 121 12580.15 145.50 54833.03 88888.00 2013-05-01 07:05:50.875 121 12580.23 145.50 54833.07 88888.00 2013-05-01 07:05:51.000 121 12580.30 145.55 54833.12 88888.00 2013-05-01 07:05:51.125 121 12580.38 145.55 54833.12 88888.00 2013-05-01 07:05:51.250 121 12580.45 145.55 54833.10 88888.00 2013-05-01 07:05:51.375 121 12580.52 145.62 54833.12 88888.00 2013-05-01 07:05:51.500 121 12580.60 145.68 54833.18 88888.00 2013-05-01 07:05:51.625 121 12580.67 145.70 54833.18 88888.00 2013-05-01 07:05:51.750 121 12580.70 145.75 54833.15 88888.00 2013-05-01 07:05:51.875 121 12580.75 145.72 54833.15 88888.00 2013-05-01 07:05:52.000 121 12580.77 145.75 54833.15 88888.00 2013-05-01 07:05:52.125 121 12580.85 145.78 54833.15 88888.00 2013-05-01 07:05:52.250 121 12580.92 145.80 54833.18 88888.00 2013-05-01 07:05:52.375 121 12581.00 145.82 54833.12 88888.00 2013-05-01 07:05:52.500 121 12581.10 145.88 54833.18 88888.00 2013-05-01 07:05:52.625 121 12581.20 145.93 54833.18 88888.00 2013-05-01 07:05:52.750 121 12581.23 145.93 54833.18 88888.00 2013-05-01 07:05:52.875 121 12581.25 145.95 54833.15 88888.00 2013-05-01 07:05:53.000 121 12581.35 145.95 54833.12 88888.00 2013-05-01 07:05:53.125 121 12581.48 145.97 54833.15 88888.00 2013-05-01 07:05:53.250 121 12581.48 145.97 54833.18 88888.00 2013-05-01 07:05:53.375 121 12581.52 146.07 54833.22 88888.00 2013-05-01 07:05:53.500 121 12581.55 146.10 54833.20 88888.00 2013-05-01 07:05:53.625 121 12581.55 146.10 54833.20 88888.00 2013-05-01 07:05:53.750 121 12581.62 146.15 54833.20 88888.00 2013-05-01 07:05:53.875 121 12581.65 146.18 54833.20 88888.00 2013-05-01 07:05:54.000 121 12581.70 146.20 54833.22 88888.00 2013-05-01 07:05:54.125 121 12581.77 146.22 54833.20 88888.00 2013-05-01 07:05:54.250 121 12581.85 146.25 54833.22 88888.00 2013-05-01 07:05:54.375 121 12581.98 146.30 54833.22 88888.00 2013-05-01 07:05:54.500 121 12582.00 146.32 54833.22 88888.00 2013-05-01 07:05:54.625 121 12581.95 146.32 54833.22 88888.00 2013-05-01 07:05:54.750 121 12581.95 146.32 54833.22 88888.00 2013-05-01 07:05:54.875 121 12582.00 146.35 54833.25 88888.00 2013-05-01 07:05:55.000 121 12582.12 146.38 54833.25 88888.00 2013-05-01 07:05:55.125 121 12582.25 146.40 54833.25 88888.00 2013-05-01 07:05:55.250 121 12582.33 146.40 54833.25 88888.00 2013-05-01 07:05:55.375 121 12582.45 146.45 54833.28 88888.00 2013-05-01 07:05:55.500 121 12582.55 146.50 54833.30 88888.00 2013-05-01 07:05:55.625 121 12582.60 146.50 54833.32 88888.00 2013-05-01 07:05:55.750 121 12582.60 146.47 54833.30 88888.00 2013-05-01 07:05:55.875 121 12582.62 146.45 54833.28 88888.00 2013-05-01 07:05:56.000 121 12582.70 146.53 54833.30 88888.00 2013-05-01 07:05:56.125 121 12582.75 146.57 54833.35 88888.00 2013-05-01 07:05:56.250 121 12582.77 146.60 54833.32 88888.00 2013-05-01 07:05:56.375 121 12582.75 146.57 54833.32 88888.00 2013-05-01 07:05:56.500 121 12582.80 146.62 54833.38 88888.00 2013-05-01 07:05:56.625 121 12582.83 146.65 54833.35 88888.00 2013-05-01 07:05:56.750 121 12582.85 146.68 54833.38 88888.00 2013-05-01 07:05:56.875 121 12582.92 146.72 54833.40 88888.00 2013-05-01 07:05:57.000 121 12583.08 146.75 54833.38 88888.00 2013-05-01 07:05:57.125 121 12583.12 146.72 54833.35 88888.00 2013-05-01 07:05:57.250 121 12583.10 146.72 54833.38 88888.00 2013-05-01 07:05:57.375 121 12583.15 146.75 54833.38 88888.00 2013-05-01 07:05:57.500 121 12583.17 146.80 54833.38 88888.00 2013-05-01 07:05:57.625 121 12583.25 146.85 54833.40 88888.00 2013-05-01 07:05:57.750 121 12583.30 146.88 54833.45 88888.00 2013-05-01 07:05:57.875 121 12583.30 146.85 54833.43 88888.00 2013-05-01 07:05:58.000 121 12583.30 146.88 54833.43 88888.00 2013-05-01 07:05:58.125 121 12583.38 146.90 54833.45 88888.00 2013-05-01 07:05:58.250 121 12583.48 146.95 54833.45 88888.00 2013-05-01 07:05:58.375 121 12583.58 147.03 54833.47 88888.00 2013-05-01 07:05:58.500 121 12583.58 147.03 54833.47 88888.00 2013-05-01 07:05:58.625 121 12583.60 147.03 54833.45 88888.00 2013-05-01 07:05:58.750 121 12583.65 147.03 54833.45 88888.00 2013-05-01 07:05:58.875 121 12583.70 147.05 54833.47 88888.00 2013-05-01 07:05:59.000 121 12583.77 147.07 54833.47 88888.00 2013-05-01 07:05:59.125 121 12583.83 147.10 54833.50 88888.00 2013-05-01 07:05:59.250 121 12583.85 147.10 54833.50 88888.00 2013-05-01 07:05:59.375 121 12583.92 147.18 54833.50 88888.00 2013-05-01 07:05:59.500 121 12584.00 147.20 54833.55 88888.00 2013-05-01 07:05:59.625 121 12584.05 147.22 54833.55 88888.00 2013-05-01 07:05:59.750 121 12584.08 147.20 54833.55 88888.00 2013-05-01 07:05:59.875 121 12584.12 147.25 54833.55 88888.00 2013-05-01 07:06:00.000 121 12584.17 147.28 54833.57 88888.00 2013-05-01 07:06:00.125 121 12584.25 147.28 54833.57 88888.00 2013-05-01 07:06:00.250 121 12584.30 147.28 54833.57 88888.00 2013-05-01 07:06:00.375 121 12584.42 147.32 54833.60 88888.00 2013-05-01 07:06:00.500 121 12584.45 147.32 54833.57 88888.00 2013-05-01 07:06:00.625 121 12584.52 147.32 54833.57 88888.00 2013-05-01 07:06:00.750 121 12584.52 147.38 54833.60 88888.00 2013-05-01 07:06:00.875 121 12584.55 147.40 54833.60 88888.00 2013-05-01 07:06:01.000 121 12584.65 147.43 54833.62 88888.00 2013-05-01 07:06:01.125 121 12584.65 147.45 54833.65 88888.00 2013-05-01 07:06:01.250 121 12584.70 147.47 54833.68 88888.00 2013-05-01 07:06:01.375 121 12584.75 147.50 54833.65 88888.00 2013-05-01 07:06:01.500 121 12584.80 147.53 54833.62 88888.00 2013-05-01 07:06:01.625 121 12584.85 147.57 54833.62 88888.00 2013-05-01 07:06:01.750 121 12584.90 147.60 54833.62 88888.00 2013-05-01 07:06:01.875 121 12584.98 147.62 54833.65 88888.00 2013-05-01 07:06:02.000 121 12585.10 147.65 54833.65 88888.00 2013-05-01 07:06:02.125 121 12585.20 147.68 54833.68 88888.00 2013-05-01 07:06:02.250 121 12585.20 147.68 54833.72 88888.00 2013-05-01 07:06:02.375 121 12585.27 147.70 54833.72 88888.00 2013-05-01 07:06:02.500 121 12585.30 147.75 54833.70 88888.00 2013-05-01 07:06:02.625 121 12585.27 147.78 54833.72 88888.00 2013-05-01 07:06:02.750 121 12585.25 147.75 54833.72 88888.00 2013-05-01 07:06:02.875 121 12585.33 147.75 54833.70 88888.00 2013-05-01 07:06:03.000 121 12585.38 147.78 54833.70 88888.00 2013-05-01 07:06:03.125 121 12585.38 147.80 54833.72 88888.00 2013-05-01 07:06:03.250 121 12585.42 147.80 54833.72 88888.00 2013-05-01 07:06:03.375 121 12585.52 147.80 54833.70 88888.00 2013-05-01 07:06:03.500 121 12585.60 147.85 54833.72 88888.00 2013-05-01 07:06:03.625 121 12585.65 147.88 54833.78 88888.00 2013-05-01 07:06:03.750 121 12585.65 147.90 54833.82 88888.00 2013-05-01 07:06:03.875 121 12585.73 147.88 54833.78 88888.00 2013-05-01 07:06:04.000 121 12585.77 147.88 54833.80 88888.00 2013-05-01 07:06:04.125 121 12585.83 147.90 54833.80 88888.00 2013-05-01 07:06:04.250 121 12585.83 147.88 54833.82 88888.00 2013-05-01 07:06:04.375 121 12585.95 147.93 54833.85 88888.00 2013-05-01 07:06:04.500 121 12586.05 147.97 54833.88 88888.00 2013-05-01 07:06:04.625 121 12586.05 147.97 54833.88 88888.00 2013-05-01 07:06:04.750 121 12586.05 147.95 54833.85 88888.00 2013-05-01 07:06:04.875 121 12586.10 147.97 54833.85 88888.00 2013-05-01 07:06:05.000 121 12586.15 148.00 54833.88 88888.00 2013-05-01 07:06:05.125 121 12586.20 148.05 54833.88 88888.00 2013-05-01 07:06:05.250 121 12586.20 148.05 54833.90 88888.00 2013-05-01 07:06:05.375 121 12586.23 148.05 54833.93 88888.00 2013-05-01 07:06:05.500 121 12586.30 148.05 54833.95 88888.00 2013-05-01 07:06:05.625 121 12586.35 148.07 54833.93 88888.00 2013-05-01 07:06:05.750 121 12586.40 148.07 54833.97 88888.00 2013-05-01 07:06:05.875 121 12586.38 148.10 54833.97 88888.00 2013-05-01 07:06:06.000 121 12586.40 148.10 54833.97 88888.00 2013-05-01 07:06:06.125 121 12586.42 148.12 54833.95 88888.00 2013-05-01 07:06:06.250 121 12586.42 148.07 54833.97 88888.00 2013-05-01 07:06:06.375 121 12586.48 148.10 54833.95 88888.00 2013-05-01 07:06:06.500 121 12586.48 148.12 54834.00 88888.00 2013-05-01 07:06:06.625 121 12586.50 148.18 54834.05 88888.00 2013-05-01 07:06:06.750 121 12586.50 148.18 54834.05 88888.00 2013-05-01 07:06:06.875 121 12586.55 148.18 54834.00 88888.00 2013-05-01 07:06:07.000 121 12586.55 148.20 54833.97 88888.00 2013-05-01 07:06:07.125 121 12586.55 148.20 54834.03 88888.00 2013-05-01 07:06:07.250 121 12586.52 148.22 54834.07 88888.00 2013-05-01 07:06:07.375 121 12586.65 148.25 54834.12 88888.00 2013-05-01 07:06:07.500 121 12586.73 148.25 54834.12 88888.00 2013-05-01 07:06:07.625 121 12586.77 148.25 54834.15 88888.00 2013-05-01 07:06:07.750 121 12586.77 148.22 54834.15 88888.00 2013-05-01 07:06:07.875 121 12586.83 148.20 54834.15 88888.00 2013-05-01 07:06:08.000 121 12586.83 148.20 54834.12 88888.00 2013-05-01 07:06:08.125 121 12586.88 148.22 54834.15 88888.00 2013-05-01 07:06:08.250 121 12586.85 148.20 54834.15 88888.00 2013-05-01 07:06:08.375 121 12586.92 148.25 54834.18 88888.00 2013-05-01 07:06:08.500 121 12586.95 148.25 54834.20 88888.00 2013-05-01 07:06:08.625 121 12587.00 148.25 54834.20 88888.00 2013-05-01 07:06:08.750 121 12587.08 148.25 54834.22 88888.00 2013-05-01 07:06:08.875 121 12587.15 148.30 54834.28 88888.00 2013-05-01 07:06:09.000 121 12587.15 148.35 54834.28 88888.00 2013-05-01 07:06:09.125 121 12587.12 148.32 54834.25 88888.00 2013-05-01 07:06:09.250 121 12587.10 148.30 54834.28 88888.00 2013-05-01 07:06:09.375 121 12587.15 148.30 54834.30 88888.00 2013-05-01 07:06:09.500 121 12587.15 148.35 54834.30 88888.00 2013-05-01 07:06:09.625 121 12587.15 148.32 54834.30 88888.00 2013-05-01 07:06:09.750 121 12587.25 148.35 54834.30 88888.00 2013-05-01 07:06:09.875 121 12587.25 148.35 54834.32 88888.00 2013-05-01 07:06:10.000 121 12587.25 148.32 54834.32 88888.00 2013-05-01 07:06:10.125 121 12587.25 148.32 54834.38 88888.00 2013-05-01 07:06:10.250 121 12587.27 148.32 54834.38 88888.00 2013-05-01 07:06:10.375 121 12587.33 148.30 54834.38 88888.00 2013-05-01 07:06:10.500 121 12587.38 148.32 54834.40 88888.00 2013-05-01 07:06:10.625 121 12587.33 148.35 54834.43 88888.00 2013-05-01 07:06:10.750 121 12587.33 148.32 54834.43 88888.00 2013-05-01 07:06:10.875 121 12587.33 148.28 54834.43 88888.00 2013-05-01 07:06:11.000 121 12587.40 148.30 54834.43 88888.00 2013-05-01 07:06:11.125 121 12587.45 148.30 54834.45 88888.00 2013-05-01 07:06:11.250 121 12587.40 148.28 54834.50 88888.00 2013-05-01 07:06:11.375 121 12587.40 148.28 54834.47 88888.00 2013-05-01 07:06:11.500 121 12587.50 148.30 54834.53 88888.00 2013-05-01 07:06:11.625 121 12587.60 148.38 54834.55 88888.00 2013-05-01 07:06:11.750 121 12587.60 148.35 54834.55 88888.00 2013-05-01 07:06:11.875 121 12587.55 148.35 54834.57 88888.00 2013-05-01 07:06:12.000 121 12587.52 148.35 54834.60 88888.00 2013-05-01 07:06:12.125 121 12587.62 148.32 54834.60 88888.00 2013-05-01 07:06:12.250 121 12587.60 148.32 54834.62 88888.00 2013-05-01 07:06:12.375 121 12587.65 148.28 54834.65 88888.00 2013-05-01 07:06:12.500 121 12587.70 148.28 54834.65 88888.00 2013-05-01 07:06:12.625 121 12587.70 148.28 54834.68 88888.00 2013-05-01 07:06:12.750 121 12587.67 148.30 54834.70 88888.00 2013-05-01 07:06:12.875 121 12587.62 148.30 54834.70 88888.00 2013-05-01 07:06:13.000 121 12587.65 148.28 54834.70 88888.00 2013-05-01 07:06:13.125 121 12587.73 148.32 54834.75 88888.00 2013-05-01 07:06:13.250 121 12587.67 148.32 54834.75 88888.00 2013-05-01 07:06:13.375 121 12587.73 148.30 54834.75 88888.00 2013-05-01 07:06:13.500 121 12587.75 148.25 54834.78 88888.00 2013-05-01 07:06:13.625 121 12587.77 148.28 54834.80 88888.00 2013-05-01 07:06:13.750 121 12587.77 148.32 54834.82 88888.00 2013-05-01 07:06:13.875 121 12587.75 148.32 54834.85 88888.00 2013-05-01 07:06:14.000 121 12587.83 148.30 54834.85 88888.00 2013-05-01 07:06:14.125 121 12587.83 148.25 54834.85 88888.00 2013-05-01 07:06:14.250 121 12587.73 148.25 54834.85 88888.00 2013-05-01 07:06:14.375 121 12587.80 148.30 54834.93 88888.00 2013-05-01 07:06:14.500 121 12587.83 148.35 54834.93 88888.00 2013-05-01 07:06:14.625 121 12587.83 148.28 54834.93 88888.00 2013-05-01 07:06:14.750 121 12587.85 148.25 54834.90 88888.00 2013-05-01 07:06:14.875 121 12587.92 148.28 54834.95 88888.00 2013-05-01 07:06:15.000 121 12587.98 148.30 54834.97 88888.00 2013-05-01 07:06:15.125 121 12588.02 148.28 54835.03 88888.00 2013-05-01 07:06:15.250 121 12587.98 148.25 54835.00 88888.00 2013-05-01 07:06:15.375 121 12587.98 148.20 54835.00 88888.00 2013-05-01 07:06:15.500 121 12588.00 148.20 54835.03 88888.00 2013-05-01 07:06:15.625 121 12588.00 148.20 54835.07 88888.00 2013-05-01 07:06:15.750 121 12588.02 148.20 54835.12 88888.00 2013-05-01 07:06:15.875 121 12588.02 148.18 54835.07 88888.00 2013-05-01 07:06:16.000 121 12588.00 148.20 54835.07 88888.00 2013-05-01 07:06:16.125 121 12588.05 148.22 54835.12 88888.00 2013-05-01 07:06:16.250 121 12588.02 148.18 54835.15 88888.00 2013-05-01 07:06:16.375 121 12588.05 148.20 54835.15 88888.00 2013-05-01 07:06:16.500 121 12588.05 148.20 54835.18 88888.00 2013-05-01 07:06:16.625 121 12588.05 148.20 54835.20 88888.00 2013-05-01 07:06:16.750 121 12588.10 148.20 54835.20 88888.00 2013-05-01 07:06:16.875 121 12588.08 148.15 54835.20 88888.00 2013-05-01 07:06:17.000 121 12588.12 148.18 54835.22 88888.00 2013-05-01 07:06:17.125 121 12588.17 148.18 54835.25 88888.00 2013-05-01 07:06:17.250 121 12588.15 148.18 54835.25 88888.00 2013-05-01 07:06:17.375 121 12588.17 148.18 54835.22 88888.00 2013-05-01 07:06:17.500 121 12588.12 148.18 54835.25 88888.00 2013-05-01 07:06:17.625 121 12588.20 148.20 54835.30 88888.00 2013-05-01 07:06:17.750 121 12588.20 148.18 54835.28 88888.00 2013-05-01 07:06:17.875 121 12588.17 148.15 54835.30 88888.00 2013-05-01 07:06:18.000 121 12588.17 148.15 54835.32 88888.00 2013-05-01 07:06:18.125 121 12588.12 148.15 54835.35 88888.00 2013-05-01 07:06:18.250 121 12588.10 148.12 54835.35 88888.00 2013-05-01 07:06:18.375 121 12588.17 148.15 54835.35 88888.00 2013-05-01 07:06:18.500 121 12588.25 148.18 54835.35 88888.00 2013-05-01 07:06:18.625 121 12588.27 148.18 54835.38 88888.00 2013-05-01 07:06:18.750 121 12588.33 148.18 54835.40 88888.00 2013-05-01 07:06:18.875 121 12588.30 148.15 54835.43 88888.00 2013-05-01 07:06:19.000 121 12588.33 148.18 54835.43 88888.00 2013-05-01 07:06:19.125 121 12588.35 148.15 54835.45 88888.00 2013-05-01 07:06:19.250 121 12588.30 148.12 54835.45 88888.00 2013-05-01 07:06:19.375 121 12588.33 148.15 54835.45 88888.00 2013-05-01 07:06:19.500 121 12588.35 148.18 54835.53 88888.00 2013-05-01 07:06:19.625 121 12588.35 148.18 54835.57 88888.00 2013-05-01 07:06:19.750 121 12588.33 148.20 54835.57 88888.00 2013-05-01 07:06:19.875 121 12588.27 148.15 54835.57 88888.00 2013-05-01 07:06:20.000 121 12588.25 148.15 54835.57 88888.00 2013-05-01 07:06:20.125 121 12588.27 148.20 54835.60 88888.00 2013-05-01 07:06:20.250 121 12588.23 148.18 54835.60 88888.00 2013-05-01 07:06:20.375 121 12588.25 148.20 54835.62 88888.00 2013-05-01 07:06:20.500 121 12588.23 148.18 54835.65 88888.00 2013-05-01 07:06:20.625 121 12588.23 148.12 54835.65 88888.00 2013-05-01 07:06:20.750 121 12588.23 148.15 54835.68 88888.00 2013-05-01 07:06:20.875 121 12588.17 148.18 54835.70 88888.00 2013-05-01 07:06:21.000 121 12588.25 148.15 54835.75 88888.00 2013-05-01 07:06:21.125 121 12588.27 148.15 54835.72 88888.00 2013-05-01 07:06:21.250 121 12588.17 148.15 54835.75 88888.00 2013-05-01 07:06:21.375 121 12588.12 148.12 54835.72 88888.00 2013-05-01 07:06:21.500 121 12588.15 148.15 54835.78 88888.00 2013-05-01 07:06:21.625 121 12588.15 148.15 54835.80 88888.00 2013-05-01 07:06:21.750 121 12588.12 148.15 54835.82 88888.00 2013-05-01 07:06:21.875 121 12588.15 148.18 54835.85 88888.00 2013-05-01 07:06:22.000 121 12588.20 148.18 54835.85 88888.00 2013-05-01 07:06:22.125 121 12588.25 148.18 54835.85 88888.00 2013-05-01 07:06:22.250 121 12588.17 148.15 54835.85 88888.00 2013-05-01 07:06:22.375 121 12588.20 148.20 54835.90 88888.00 2013-05-01 07:06:22.500 121 12588.25 148.20 54835.93 88888.00 2013-05-01 07:06:22.625 121 12588.30 148.18 54835.90 88888.00 2013-05-01 07:06:22.750 121 12588.35 148.18 54835.90 88888.00 2013-05-01 07:06:22.875 121 12588.38 148.20 54835.93 88888.00 2013-05-01 07:06:23.000 121 12588.40 148.22 54835.95 88888.00 2013-05-01 07:06:23.125 121 12588.33 148.25 54835.97 88888.00 2013-05-01 07:06:23.250 121 12588.35 148.22 54835.97 88888.00 2013-05-01 07:06:23.375 121 12588.45 148.22 54836.00 88888.00 2013-05-01 07:06:23.500 121 12588.55 148.28 54836.03 88888.00 2013-05-01 07:06:23.625 121 12588.52 148.28 54836.03 88888.00 2013-05-01 07:06:23.750 121 12588.50 148.25 54836.05 88888.00 2013-05-01 07:06:23.875 121 12588.52 148.22 54836.05 88888.00 2013-05-01 07:06:24.000 121 12588.50 148.20 54836.05 88888.00 2013-05-01 07:06:24.125 121 12588.52 148.25 54836.07 88888.00 2013-05-01 07:06:24.250 121 12588.52 148.25 54836.12 88888.00 2013-05-01 07:06:24.375 121 12588.50 148.30 54836.10 88888.00 2013-05-01 07:06:24.500 121 12588.42 148.25 54836.12 88888.00 2013-05-01 07:06:24.625 121 12588.42 148.25 54836.15 88888.00 2013-05-01 07:06:24.750 121 12588.48 148.28 54836.18 88888.00 2013-05-01 07:06:24.875 121 12588.52 148.35 54836.18 88888.00 2013-05-01 07:06:25.000 121 12588.62 148.35 54836.20 88888.00 2013-05-01 07:06:25.125 121 12588.62 148.32 54836.20 88888.00 2013-05-01 07:06:25.250 121 12588.60 148.38 54836.22 88888.00 2013-05-01 07:06:25.375 121 12588.58 148.40 54836.25 88888.00 2013-05-01 07:06:25.500 121 12588.55 148.38 54836.25 88888.00 2013-05-01 07:06:25.625 121 12588.65 148.43 54836.28 88888.00 2013-05-01 07:06:25.750 121 12588.65 148.43 54836.30 88888.00 2013-05-01 07:06:25.875 121 12588.62 148.45 54836.30 88888.00 2013-05-01 07:06:26.000 121 12588.60 148.43 54836.32 88888.00 2013-05-01 07:06:26.125 121 12588.62 148.45 54836.38 88888.00 2013-05-01 07:06:26.250 121 12588.62 148.45 54836.38 88888.00 2013-05-01 07:06:26.375 121 12588.65 148.47 54836.35 88888.00 2013-05-01 07:06:26.500 121 12588.62 148.47 54836.38 88888.00 2013-05-01 07:06:26.625 121 12588.60 148.50 54836.43 88888.00 2013-05-01 07:06:26.750 121 12588.62 148.50 54836.45 88888.00 2013-05-01 07:06:26.875 121 12588.67 148.45 54836.45 88888.00 2013-05-01 07:06:27.000 121 12588.75 148.47 54836.43 88888.00 2013-05-01 07:06:27.125 121 12588.77 148.50 54836.47 88888.00 2013-05-01 07:06:27.250 121 12588.73 148.50 54836.47 88888.00 2013-05-01 07:06:27.375 121 12588.77 148.50 54836.47 88888.00 2013-05-01 07:06:27.500 121 12588.80 148.53 54836.53 88888.00 2013-05-01 07:06:27.625 121 12588.80 148.55 54836.53 88888.00 2013-05-01 07:06:27.750 121 12588.80 148.55 54836.53 88888.00 2013-05-01 07:06:27.875 121 12588.80 148.57 54836.57 88888.00 2013-05-01 07:06:28.000 121 12588.80 148.60 54836.55 88888.00 2013-05-01 07:06:28.125 121 12588.80 148.57 54836.57 88888.00 2013-05-01 07:06:28.250 121 12588.80 148.55 54836.57 88888.00 2013-05-01 07:06:28.375 121 12588.83 148.60 54836.60 88888.00 2013-05-01 07:06:28.500 121 12588.80 148.65 54836.62 88888.00 2013-05-01 07:06:28.625 121 12588.83 148.65 54836.62 88888.00 2013-05-01 07:06:28.750 121 12588.83 148.65 54836.62 88888.00 2013-05-01 07:06:28.875 121 12588.83 148.68 54836.68 88888.00 2013-05-01 07:06:29.000 121 12588.83 148.65 54836.68 88888.00 2013-05-01 07:06:29.125 121 12588.85 148.65 54836.68 88888.00 2013-05-01 07:06:29.250 121 12588.90 148.68 54836.72 88888.00 2013-05-01 07:06:29.375 121 12588.98 148.70 54836.75 88888.00 2013-05-01 07:06:29.500 121 12589.00 148.70 54836.75 88888.00 2013-05-01 07:06:29.625 121 12589.00 148.72 54836.75 88888.00 2013-05-01 07:06:29.750 121 12589.00 148.72 54836.75 88888.00 2013-05-01 07:06:29.875 121 12589.05 148.72 54836.78 88888.00 2013-05-01 07:06:30.000 121 12589.08 148.70 54836.75 88888.00 2013-05-01 07:06:30.125 121 12589.02 148.68 54836.80 88888.00 2013-05-01 07:06:30.250 121 12589.00 148.70 54836.80 88888.00 2013-05-01 07:06:30.375 121 12589.05 148.72 54836.78 88888.00 2013-05-01 07:06:30.500 121 12589.00 148.75 54836.80 88888.00 2013-05-01 07:06:30.625 121 12589.02 148.75 54836.82 88888.00 2013-05-01 07:06:30.750 121 12589.05 148.75 54836.82 88888.00 2013-05-01 07:06:30.875 121 12589.08 148.78 54836.85 88888.00 2013-05-01 07:06:31.000 121 12589.10 148.80 54836.90 88888.00 2013-05-01 07:06:31.125 121 12589.12 148.80 54836.95 88888.00 2013-05-01 07:06:31.250 121 12589.08 148.80 54836.95 88888.00 2013-05-01 07:06:31.375 121 12589.08 148.80 54836.90 88888.00 2013-05-01 07:06:31.500 121 12589.08 148.80 54836.93 88888.00 2013-05-01 07:06:31.625 121 12589.08 148.82 54836.95 88888.00 2013-05-01 07:06:31.750 121 12589.15 148.85 54837.00 88888.00 2013-05-01 07:06:31.875 121 12589.17 148.90 54837.00 88888.00 2013-05-01 07:06:32.000 121 12589.15 148.90 54837.03 88888.00 2013-05-01 07:06:32.125 121 12589.12 148.85 54837.03 88888.00 2013-05-01 07:06:32.250 121 12589.08 148.88 54837.07 88888.00 2013-05-01 07:06:32.375 121 12589.12 148.93 54837.10 88888.00 2013-05-01 07:06:32.500 121 12589.12 148.93 54837.10 88888.00 2013-05-01 07:06:32.625 121 12589.17 148.90 54837.10 88888.00 2013-05-01 07:06:32.750 121 12589.20 148.88 54837.12 88888.00 2013-05-01 07:06:32.875 121 12589.20 148.90 54837.15 88888.00 2013-05-01 07:06:33.000 121 12589.17 148.90 54837.15 88888.00 2013-05-01 07:06:33.125 121 12589.10 148.88 54837.12 88888.00 2013-05-01 07:06:33.250 121 12589.05 148.88 54837.15 88888.00 2013-05-01 07:06:33.375 121 12589.10 148.93 54837.22 88888.00 2013-05-01 07:06:33.500 121 12589.08 148.93 54837.22 88888.00 2013-05-01 07:06:33.625 121 12589.08 148.93 54837.22 88888.00 2013-05-01 07:06:33.750 121 12589.10 148.90 54837.22 88888.00 2013-05-01 07:06:33.875 121 12589.12 148.90 54837.25 88888.00 2013-05-01 07:06:34.000 121 12589.15 148.90 54837.22 88888.00 2013-05-01 07:06:34.125 121 12589.08 148.90 54837.28 88888.00 2013-05-01 07:06:34.250 121 12589.05 148.88 54837.30 88888.00 2013-05-01 07:06:34.375 121 12589.08 148.90 54837.32 88888.00 2013-05-01 07:06:34.500 121 12589.08 148.93 54837.35 88888.00 2013-05-01 07:06:34.625 121 12589.05 148.90 54837.38 88888.00 2013-05-01 07:06:34.750 121 12589.02 148.88 54837.38 88888.00 2013-05-01 07:06:34.875 121 12589.00 148.88 54837.35 88888.00 2013-05-01 07:06:35.000 121 12588.98 148.82 54837.35 88888.00 2013-05-01 07:06:35.125 121 12588.95 148.85 54837.40 88888.00 2013-05-01 07:06:35.250 121 12588.90 148.85 54837.45 88888.00 2013-05-01 07:06:35.375 121 12588.90 148.85 54837.45 88888.00 2013-05-01 07:06:35.500 121 12588.92 148.82 54837.45 88888.00 2013-05-01 07:06:35.625 121 12588.95 148.85 54837.50 88888.00 2013-05-01 07:06:35.750 121 12589.00 148.85 54837.53 88888.00 2013-05-01 07:06:35.875 121 12589.05 148.85 54837.53 88888.00 2013-05-01 07:06:36.000 121 12589.00 148.88 54837.55 88888.00 2013-05-01 07:06:36.125 121 12588.92 148.85 54837.57 88888.00 2013-05-01 07:06:36.250 121 12588.92 148.85 54837.60 88888.00 2013-05-01 07:06:36.375 121 12588.95 148.90 54837.60 88888.00 2013-05-01 07:06:36.500 121 12588.95 148.88 54837.57 88888.00 2013-05-01 07:06:36.625 121 12588.98 148.82 54837.57 88888.00 2013-05-01 07:06:36.750 121 12588.95 148.85 54837.62 88888.00 2013-05-01 07:06:36.875 121 12588.98 148.85 54837.65 88888.00 2013-05-01 07:06:37.000 121 12588.92 148.90 54837.65 88888.00 2013-05-01 07:06:37.125 121 12588.90 148.88 54837.68 88888.00 2013-05-01 07:06:37.250 121 12588.95 148.80 54837.70 88888.00 2013-05-01 07:06:37.375 121 12588.98 148.82 54837.70 88888.00 2013-05-01 07:06:37.500 121 12589.00 148.85 54837.72 88888.00 2013-05-01 07:06:37.625 121 12588.92 148.88 54837.75 88888.00 2013-05-01 07:06:37.750 121 12588.85 148.85 54837.72 88888.00 2013-05-01 07:06:37.875 121 12588.88 148.85 54837.72 88888.00 2013-05-01 07:06:38.000 121 12588.90 148.85 54837.72 88888.00 2013-05-01 07:06:38.125 121 12588.90 148.85 54837.78 88888.00 2013-05-01 07:06:38.250 121 12588.85 148.85 54837.78 88888.00 2013-05-01 07:06:38.375 121 12588.90 148.85 54837.80 88888.00 2013-05-01 07:06:38.500 121 12588.92 148.85 54837.85 88888.00 2013-05-01 07:06:38.625 121 12588.92 148.85 54837.85 88888.00 2013-05-01 07:06:38.750 121 12588.98 148.85 54837.88 88888.00 2013-05-01 07:06:38.875 121 12588.95 148.88 54837.93 88888.00 2013-05-01 07:06:39.000 121 12588.95 148.88 54837.93 88888.00 2013-05-01 07:06:39.125 121 12588.85 148.85 54837.90 88888.00 2013-05-01 07:06:39.250 121 12588.77 148.82 54837.93 88888.00 2013-05-01 07:06:39.375 121 12588.83 148.85 54837.95 88888.00 2013-05-01 07:06:39.500 121 12588.80 148.88 54837.95 88888.00 2013-05-01 07:06:39.625 121 12588.85 148.88 54837.95 88888.00 2013-05-01 07:06:39.750 121 12588.83 148.88 54837.97 88888.00 2013-05-01 07:06:39.875 121 12588.85 148.90 54838.03 88888.00 2013-05-01 07:06:40.000 121 12588.85 148.85 54838.00 88888.00 2013-05-01 07:06:40.125 121 12588.85 148.85 54838.03 88888.00 2013-05-01 07:06:40.250 121 12588.77 148.88 54838.10 88888.00 2013-05-01 07:06:40.375 121 12588.80 148.90 54838.10 88888.00 2013-05-01 07:06:40.500 121 12588.80 148.88 54838.12 88888.00 2013-05-01 07:06:40.625 121 12588.77 148.88 54838.12 88888.00 2013-05-01 07:06:40.750 121 12588.75 148.82 54838.12 88888.00 2013-05-01 07:06:40.875 121 12588.62 148.82 54838.15 88888.00 2013-05-01 07:06:41.000 121 12588.62 148.85 54838.15 88888.00 2013-05-01 07:06:41.125 121 12588.73 148.85 54838.18 88888.00 2013-05-01 07:06:41.250 121 12588.73 148.85 54838.18 88888.00 2013-05-01 07:06:41.375 121 12588.65 148.82 54838.15 88888.00 2013-05-01 07:06:41.500 121 12588.65 148.82 54838.18 88888.00 2013-05-01 07:06:41.625 121 12588.67 148.85 54838.18 88888.00 2013-05-01 07:06:41.750 121 12588.75 148.85 54838.22 88888.00 2013-05-01 07:06:41.875 121 12588.70 148.82 54838.22 88888.00 2013-05-01 07:06:42.000 121 12588.62 148.82 54838.25 88888.00 2013-05-01 07:06:42.125 121 12588.65 148.80 54838.25 88888.00 2013-05-01 07:06:42.250 121 12588.58 148.78 54838.28 88888.00 2013-05-01 07:06:42.375 121 12588.58 148.78 54838.28 88888.00 2013-05-01 07:06:42.500 121 12588.60 148.75 54838.30 88888.00 2013-05-01 07:06:42.625 121 12588.65 148.78 54838.32 88888.00 2013-05-01 07:06:42.750 121 12588.70 148.80 54838.32 88888.00 2013-05-01 07:06:42.875 121 12588.62 148.82 54838.35 88888.00 2013-05-01 07:06:43.000 121 12588.62 148.80 54838.35 88888.00 2013-05-01 07:06:43.125 121 12588.70 148.82 54838.38 88888.00 2013-05-01 07:06:43.250 121 12588.70 148.80 54838.40 88888.00 2013-05-01 07:06:43.375 121 12588.73 148.82 54838.45 88888.00 2013-05-01 07:06:43.500 121 12588.62 148.80 54838.47 88888.00 2013-05-01 07:06:43.625 121 12588.55 148.75 54838.45 88888.00 2013-05-01 07:06:43.750 121 12588.58 148.75 54838.47 88888.00 2013-05-01 07:06:43.875 121 12588.60 148.78 54838.53 88888.00 2013-05-01 07:06:44.000 121 12588.62 148.80 54838.53 88888.00 2013-05-01 07:06:44.125 121 12588.62 148.78 54838.53 88888.00 2013-05-01 07:06:44.250 121 12588.58 148.72 54838.50 88888.00 2013-05-01 07:06:44.375 121 12588.58 148.72 54838.55 88888.00 2013-05-01 07:06:44.500 121 12588.55 148.75 54838.60 88888.00 2013-05-01 07:06:44.625 121 12588.52 148.75 54838.62 88888.00 2013-05-01 07:06:44.750 121 12588.52 148.75 54838.65 88888.00 2013-05-01 07:06:44.875 121 12588.50 148.75 54838.65 88888.00 2013-05-01 07:06:45.000 121 12588.42 148.75 54838.65 88888.00 2013-05-01 07:06:45.125 121 12588.40 148.72 54838.62 88888.00 2013-05-01 07:06:45.250 121 12588.35 148.68 54838.68 88888.00 2013-05-01 07:06:45.375 121 12588.38 148.68 54838.68 88888.00 2013-05-01 07:06:45.500 121 12588.42 148.70 54838.72 88888.00 2013-05-01 07:06:45.625 121 12588.42 148.70 54838.75 88888.00 2013-05-01 07:06:45.750 121 12588.48 148.70 54838.78 88888.00 2013-05-01 07:06:45.875 121 12588.55 148.72 54838.78 88888.00 2013-05-01 07:06:46.000 121 12588.60 148.72 54838.78 88888.00 2013-05-01 07:06:46.125 121 12588.52 148.70 54838.78 88888.00 2013-05-01 07:06:46.250 121 12588.38 148.70 54838.80 88888.00 2013-05-01 07:06:46.375 121 12588.45 148.72 54838.82 88888.00 2013-05-01 07:06:46.500 121 12588.42 148.75 54838.85 88888.00 2013-05-01 07:06:46.625 121 12588.38 148.78 54838.88 88888.00 2013-05-01 07:06:46.750 121 12588.35 148.80 54838.82 88888.00 2013-05-01 07:06:46.875 121 12588.38 148.82 54838.85 88888.00 2013-05-01 07:06:47.000 121 12588.40 148.85 54838.90 88888.00 2013-05-01 07:06:47.125 121 12588.42 148.88 54838.90 88888.00 2013-05-01 07:06:47.250 121 12588.48 148.85 54838.90 88888.00 2013-05-01 07:06:47.375 121 12588.50 148.85 54838.93 88888.00 2013-05-01 07:06:47.500 121 12588.48 148.88 54838.93 88888.00 2013-05-01 07:06:47.625 121 12588.45 148.95 54838.95 88888.00 2013-05-01 07:06:47.750 121 12588.45 148.93 54838.95 88888.00 2013-05-01 07:06:47.875 121 12588.48 148.85 54838.95 88888.00 2013-05-01 07:06:48.000 121 12588.55 148.88 54838.95 88888.00 2013-05-01 07:06:48.125 121 12588.58 148.90 54838.95 88888.00 2013-05-01 07:06:48.250 121 12588.52 148.90 54838.95 88888.00 2013-05-01 07:06:48.375 121 12588.50 148.93 54838.97 88888.00 2013-05-01 07:06:48.500 121 12588.50 148.97 54839.00 88888.00 2013-05-01 07:06:48.625 121 12588.52 149.00 54839.05 88888.00 2013-05-01 07:06:48.750 121 12588.55 149.03 54839.07 88888.00 2013-05-01 07:06:48.875 121 12588.55 149.03 54839.10 88888.00 2013-05-01 07:06:49.000 121 12588.58 149.03 54839.10 88888.00 2013-05-01 07:06:49.125 121 12588.52 149.10 54839.10 88888.00 2013-05-01 07:06:49.250 121 12588.48 149.10 54839.10 88888.00 2013-05-01 07:06:49.375 121 12588.50 149.07 54839.10 88888.00 2013-05-01 07:06:49.500 121 12588.48 149.10 54839.10 88888.00 2013-05-01 07:06:49.625 121 12588.42 149.12 54839.12 88888.00 2013-05-01 07:06:49.750 121 12588.40 149.12 54839.12 88888.00 2013-05-01 07:06:49.875 121 12588.42 149.18 54839.15 88888.00 2013-05-01 07:06:50.000 121 12588.50 149.22 54839.15 88888.00 2013-05-01 07:06:50.125 121 12588.52 149.20 54839.15 88888.00 2013-05-01 07:06:50.250 121 12588.50 149.22 54839.18 88888.00 2013-05-01 07:06:50.375 121 12588.48 149.25 54839.18 88888.00 2013-05-01 07:06:50.500 121 12588.40 149.28 54839.15 88888.00 2013-05-01 07:06:50.625 121 12588.45 149.28 54839.18 88888.00 2013-05-01 07:06:50.750 121 12588.48 149.30 54839.20 88888.00 2013-05-01 07:06:50.875 121 12588.42 149.35 54839.22 88888.00 2013-05-01 07:06:51.000 121 12588.42 149.38 54839.25 88888.00 2013-05-01 07:06:51.125 121 12588.35 149.38 54839.28 88888.00 2013-05-01 07:06:51.250 121 12588.35 149.38 54839.25 88888.00 2013-05-01 07:06:51.375 121 12588.42 149.38 54839.25 88888.00 2013-05-01 07:06:51.500 121 12588.42 149.40 54839.28 88888.00 2013-05-01 07:06:51.625 121 12588.40 149.43 54839.28 88888.00 2013-05-01 07:06:51.750 121 12588.38 149.47 54839.32 88888.00 2013-05-01 07:06:51.875 121 12588.38 149.50 54839.32 88888.00 2013-05-01 07:06:52.000 121 12588.33 149.50 54839.30 88888.00 2013-05-01 07:06:52.125 121 12588.27 149.50 54839.32 88888.00 2013-05-01 07:06:52.250 121 12588.20 149.53 54839.38 88888.00 2013-05-01 07:06:52.375 121 12588.35 149.55 54839.38 88888.00 2013-05-01 07:06:52.500 121 12588.40 149.55 54839.32 88888.00 2013-05-01 07:06:52.625 121 12588.38 149.55 54839.35 88888.00 2013-05-01 07:06:52.750 121 12588.33 149.57 54839.40 88888.00 2013-05-01 07:06:52.875 121 12588.20 149.57 54839.43 88888.00 2013-05-01 07:06:53.000 121 12588.17 149.60 54839.40 88888.00 2013-05-01 07:06:53.125 121 12588.17 149.62 54839.43 88888.00 2013-05-01 07:06:53.250 121 12588.25 149.62 54839.43 88888.00 2013-05-01 07:06:53.375 121 12588.35 149.65 54839.45 88888.00 2013-05-01 07:06:53.500 121 12588.30 149.65 54839.43 88888.00 2013-05-01 07:06:53.625 121 12588.23 149.65 54839.47 88888.00 2013-05-01 07:06:53.750 121 12588.27 149.68 54839.53 88888.00 2013-05-01 07:06:53.875 121 12588.27 149.70 54839.55 88888.00 2013-05-01 07:06:54.000 121 12588.23 149.72 54839.50 88888.00 2013-05-01 07:06:54.125 121 12588.23 149.75 54839.53 88888.00 2013-05-01 07:06:54.250 121 12588.17 149.75 54839.55 88888.00 2013-05-01 07:06:54.375 121 12588.27 149.80 54839.57 88888.00 2013-05-01 07:06:54.500 121 12588.30 149.80 54839.60 88888.00 2013-05-01 07:06:54.625 121 12588.35 149.80 54839.60 88888.00 2013-05-01 07:06:54.750 121 12588.27 149.82 54839.57 88888.00 2013-05-01 07:06:54.875 121 12588.23 149.82 54839.55 88888.00 2013-05-01 07:06:55.000 121 12588.25 149.88 54839.60 88888.00 2013-05-01 07:06:55.125 121 12588.20 149.88 54839.60 88888.00 2013-05-01 07:06:55.250 121 12588.17 149.90 54839.62 88888.00 2013-05-01 07:06:55.375 121 12588.12 149.88 54839.60 88888.00 2013-05-01 07:06:55.500 121 12588.08 149.90 54839.60 88888.00 2013-05-01 07:06:55.625 121 12588.10 149.95 54839.62 88888.00 2013-05-01 07:06:55.750 121 12588.10 149.97 54839.65 88888.00 2013-05-01 07:06:55.875 121 12588.10 150.00 54839.68 88888.00 2013-05-01 07:06:56.000 121 12588.17 150.03 54839.70 88888.00 2013-05-01 07:06:56.125 121 12588.17 150.03 54839.70 88888.00 2013-05-01 07:06:56.250 121 12588.08 150.05 54839.72 88888.00 2013-05-01 07:06:56.375 121 12588.12 150.10 54839.72 88888.00 2013-05-01 07:06:56.500 121 12588.17 150.12 54839.72 88888.00 2013-05-01 07:06:56.625 121 12588.20 150.12 54839.70 88888.00 2013-05-01 07:06:56.750 121 12588.20 150.15 54839.78 88888.00 2013-05-01 07:06:56.875 121 12588.15 150.18 54839.78 88888.00 2013-05-01 07:06:57.000 121 12588.08 150.20 54839.78 88888.00 2013-05-01 07:06:57.125 121 12588.05 150.20 54839.78 88888.00 2013-05-01 07:06:57.250 121 12588.08 150.25 54839.82 88888.00 2013-05-01 07:06:57.375 121 12588.15 150.28 54839.85 88888.00 2013-05-01 07:06:57.500 121 12588.08 150.30 54839.85 88888.00 2013-05-01 07:06:57.625 121 12588.05 150.30 54839.85 88888.00 2013-05-01 07:06:57.750 121 12588.05 150.32 54839.88 88888.00 2013-05-01 07:06:57.875 121 12588.05 150.35 54839.88 88888.00 2013-05-01 07:06:58.000 121 12588.02 150.38 54839.88 88888.00 2013-05-01 07:06:58.125 121 12587.98 150.38 54839.88 88888.00 2013-05-01 07:06:58.250 121 12587.92 150.40 54839.93 88888.00 2013-05-01 07:06:58.375 121 12587.90 150.40 54839.95 88888.00 2013-05-01 07:06:58.500 121 12587.90 150.40 54839.95 88888.00 2013-05-01 07:06:58.625 121 12587.95 150.40 54839.93 88888.00 2013-05-01 07:06:58.750 121 12587.92 150.40 54839.93 88888.00 2013-05-01 07:06:58.875 121 12587.83 150.40 54839.90 88888.00 2013-05-01 07:06:59.000 121 12587.83 150.40 54839.90 88888.00 2013-05-01 07:06:59.125 121 12587.83 150.47 54839.93 88888.00 2013-05-01 07:06:59.250 121 12587.83 150.47 54839.97 88888.00 2013-05-01 07:06:59.375 121 12587.77 150.47 54839.97 88888.00 2013-05-01 07:06:59.500 121 12587.77 150.53 54840.03 88888.00 2013-05-01 07:06:59.625 121 12587.77 150.55 54840.05 88888.00 2013-05-01 07:06:59.750 121 12587.75 150.50 54840.05 88888.00 2013-05-01 07:06:59.875 121 12587.70 150.50 54840.05 88888.00 2013-05-01 07:07:00.000 121 12587.70 150.50 54840.05 88888.00 2013-05-01 07:07:00.125 121 12587.65 150.50 54840.05 88888.00 2013-05-01 07:07:00.250 121 12587.52 150.50 54840.10 88888.00 2013-05-01 07:07:00.375 121 12587.58 150.50 54840.12 88888.00 2013-05-01 07:07:00.500 121 12587.62 150.50 54840.10 88888.00 2013-05-01 07:07:00.625 121 12587.65 150.55 54840.12 88888.00 2013-05-01 07:07:00.750 121 12587.65 150.60 54840.15 88888.00 2013-05-01 07:07:00.875 121 12587.67 150.62 54840.18 88888.00 2013-05-01 07:07:01.000 121 12587.60 150.62 54840.22 88888.00 2013-05-01 07:07:01.125 121 12587.60 150.65 54840.22 88888.00 2013-05-01 07:07:01.250 121 12587.55 150.62 54840.20 88888.00 2013-05-01 07:07:01.375 121 12587.55 150.62 54840.20 88888.00 2013-05-01 07:07:01.500 121 12587.50 150.65 54840.20 88888.00 2013-05-01 07:07:01.625 121 12587.48 150.68 54840.22 88888.00 2013-05-01 07:07:01.750 121 12587.50 150.68 54840.22 88888.00 2013-05-01 07:07:01.875 121 12587.45 150.72 54840.28 88888.00 2013-05-01 07:07:02.000 121 12587.48 150.80 54840.30 88888.00 2013-05-01 07:07:02.125 121 12587.50 150.80 54840.32 88888.00 2013-05-01 07:07:02.250 121 12587.45 150.80 54840.30 88888.00 2013-05-01 07:07:02.375 121 12587.48 150.78 54840.28 88888.00 2013-05-01 07:07:02.500 121 12587.45 150.80 54840.28 88888.00 2013-05-01 07:07:02.625 121 12587.42 150.82 54840.30 88888.00 2013-05-01 07:07:02.750 121 12587.38 150.80 54840.32 88888.00 2013-05-01 07:07:02.875 121 12587.45 150.82 54840.35 88888.00 2013-05-01 07:07:03.000 121 12587.50 150.88 54840.35 88888.00 2013-05-01 07:07:03.125 121 12587.50 150.88 54840.38 88888.00 2013-05-01 07:07:03.250 121 12587.48 150.88 54840.38 88888.00 2013-05-01 07:07:03.375 121 12587.48 150.85 54840.35 88888.00 2013-05-01 07:07:03.500 121 12587.48 150.88 54840.38 88888.00 2013-05-01 07:07:03.625 121 12587.48 150.88 54840.40 88888.00 2013-05-01 07:07:03.750 121 12587.42 150.90 54840.43 88888.00 2013-05-01 07:07:03.875 121 12587.45 150.93 54840.43 88888.00 2013-05-01 07:07:04.000 121 12587.45 150.93 54840.43 88888.00 2013-05-01 07:07:04.125 121 12587.40 150.93 54840.45 88888.00 2013-05-01 07:07:04.250 121 12587.33 150.90 54840.45 88888.00 2013-05-01 07:07:04.375 121 12587.35 150.95 54840.47 88888.00 2013-05-01 07:07:04.500 121 12587.25 150.95 54840.47 88888.00 2013-05-01 07:07:04.625 121 12587.17 150.90 54840.47 88888.00 2013-05-01 07:07:04.750 121 12587.17 150.93 54840.47 88888.00 2013-05-01 07:07:04.875 121 12587.15 150.97 54840.50 88888.00 2013-05-01 07:07:05.000 121 12587.17 151.00 54840.53 88888.00 2013-05-01 07:07:05.125 121 12587.20 151.03 54840.57 88888.00 2013-05-01 07:07:05.250 121 12587.12 151.00 54840.55 88888.00 2013-05-01 07:07:05.375 121 12587.10 151.03 54840.57 88888.00 2013-05-01 07:07:05.500 121 12587.08 151.03 54840.57 88888.00 2013-05-01 07:07:05.625 121 12587.08 151.07 54840.60 88888.00 2013-05-01 07:07:05.750 121 12587.02 151.10 54840.62 88888.00 2013-05-01 07:07:05.875 121 12587.05 151.10 54840.62 88888.00 2013-05-01 07:07:06.000 121 12587.02 151.10 54840.60 88888.00 2013-05-01 07:07:06.125 121 12587.08 151.10 54840.62 88888.00 2013-05-01 07:07:06.250 121 12586.98 151.10 54840.65 88888.00 2013-05-01 07:07:06.375 121 12586.92 151.15 54840.68 88888.00 2013-05-01 07:07:06.500 121 12586.92 151.15 54840.68 88888.00 2013-05-01 07:07:06.625 121 12586.98 151.15 54840.65 88888.00 2013-05-01 07:07:06.750 121 12587.00 151.12 54840.62 88888.00 2013-05-01 07:07:06.875 121 12587.00 151.15 54840.65 88888.00 2013-05-01 07:07:07.000 121 12586.95 151.18 54840.65 88888.00 2013-05-01 07:07:07.125 121 12586.98 151.20 54840.65 88888.00 2013-05-01 07:07:07.250 121 12586.98 151.22 54840.70 88888.00 2013-05-01 07:07:07.375 121 12586.98 151.25 54840.72 88888.00 2013-05-01 07:07:07.500 121 12586.95 151.28 54840.72 88888.00 2013-05-01 07:07:07.625 121 12586.88 151.25 54840.75 88888.00 2013-05-01 07:07:07.750 121 12586.88 151.28 54840.78 88888.00 2013-05-01 07:07:07.875 121 12586.90 151.28 54840.78 88888.00 2013-05-01 07:07:08.000 121 12586.88 151.25 54840.78 88888.00 2013-05-01 07:07:08.125 121 12586.90 151.25 54840.80 88888.00 2013-05-01 07:07:08.250 121 12586.83 151.30 54840.80 88888.00 2013-05-01 07:07:08.375 121 12586.83 151.30 54840.80 88888.00 2013-05-01 07:07:08.500 121 12586.85 151.30 54840.75 88888.00 2013-05-01 07:07:08.625 121 12586.88 151.32 54840.80 88888.00 2013-05-01 07:07:08.750 121 12586.95 151.38 54840.82 88888.00 2013-05-01 07:07:08.875 121 12586.92 151.40 54840.85 88888.00 2013-05-01 07:07:09.000 121 12586.90 151.43 54840.82 88888.00 2013-05-01 07:07:09.125 121 12586.90 151.45 54840.85 88888.00 2013-05-01 07:07:09.250 121 12586.88 151.43 54840.82 88888.00 2013-05-01 07:07:09.375 121 12586.85 151.43 54840.82 88888.00 2013-05-01 07:07:09.500 121 12586.73 151.45 54840.85 88888.00 2013-05-01 07:07:09.625 121 12586.70 151.45 54840.85 88888.00 2013-05-01 07:07:09.750 121 12586.73 151.47 54840.88 88888.00 2013-05-01 07:07:09.875 121 12586.70 151.50 54840.90 88888.00 2013-05-01 07:07:10.000 121 12586.67 151.53 54840.90 88888.00 2013-05-01 07:07:10.125 121 12586.70 151.55 54840.90 88888.00 2013-05-01 07:07:10.250 121 12586.67 151.57 54840.93 88888.00 2013-05-01 07:07:10.375 121 12586.70 151.60 54840.93 88888.00 2013-05-01 07:07:10.500 121 12586.73 151.62 54840.95 88888.00 2013-05-01 07:07:10.625 121 12586.73 151.62 54840.95 88888.00 2013-05-01 07:07:10.750 121 12586.75 151.65 54840.97 88888.00 2013-05-01 07:07:10.875 121 12586.73 151.62 54840.93 88888.00 2013-05-01 07:07:12.000 121 12586.67 151.62 54840.93 88888.00 2013-05-01 07:07:12.125 121 12586.70 151.68 54840.97 88888.00 2013-05-01 07:07:12.250 121 12586.70 151.72 54841.03 88888.00 2013-05-01 07:07:12.375 121 12586.70 151.75 54841.03 88888.00 2013-05-01 07:07:12.500 121 12586.70 151.78 54841.00 88888.00 2013-05-01 07:07:12.625 121 12586.70 151.72 54841.03 88888.00 2013-05-01 07:07:12.750 121 12586.62 151.72 54841.05 88888.00 2013-05-01 07:07:12.875 121 12586.60 151.75 54841.03 88888.00 2013-05-01 07:07:12.000 121 12586.52 151.78 54841.05 88888.00 2013-05-01 07:07:12.125 121 12586.50 151.80 54841.07 88888.00 2013-05-01 07:07:12.250 121 12586.45 151.78 54841.05 88888.00 2013-05-01 07:07:12.375 121 12586.40 151.75 54841.00 88888.00 2013-05-01 07:07:12.500 121 12586.35 151.80 54841.03 88888.00 2013-05-01 07:07:12.625 121 12586.40 151.88 54841.05 88888.00 2013-05-01 07:07:12.750 121 12586.45 151.88 54841.07 88888.00 2013-05-01 07:07:12.875 121 12586.50 151.90 54841.10 88888.00 2013-05-01 07:07:13.000 121 12586.45 151.93 54841.12 88888.00 2013-05-01 07:07:13.125 121 12586.45 151.93 54841.12 88888.00 2013-05-01 07:07:13.250 121 12586.40 151.95 54841.12 88888.00 2013-05-01 07:07:13.375 121 12586.38 151.97 54841.12 88888.00 2013-05-01 07:07:13.500 121 12586.33 151.97 54841.12 88888.00 2013-05-01 07:07:13.625 121 12586.25 152.00 54841.12 88888.00 2013-05-01 07:07:13.750 121 12586.25 152.00 54841.18 88888.00 2013-05-01 07:07:13.875 121 12586.27 152.03 54841.20 88888.00 2013-05-01 07:07:14.000 121 12586.27 152.05 54841.18 88888.00 2013-05-01 07:07:14.125 121 12586.20 152.03 54841.20 88888.00 2013-05-01 07:07:14.250 121 12586.17 152.05 54841.25 88888.00 2013-05-01 07:07:14.375 121 12586.20 152.07 54841.28 88888.00 2013-05-01 07:07:14.500 121 12586.12 152.07 54841.25 88888.00 2013-05-01 07:07:14.625 121 12586.08 152.05 54841.22 88888.00 2013-05-01 07:07:14.750 121 12586.02 152.10 54841.22 88888.00 2013-05-01 07:07:14.875 121 12585.95 152.10 54841.28 88888.00 2013-05-01 07:07:15.000 121 12585.92 152.10 54841.30 88888.00 2013-05-01 07:07:15.125 121 12585.88 152.12 54841.32 88888.00 2013-05-01 07:07:15.250 121 12585.88 152.12 54841.35 88888.00 2013-05-01 07:07:15.375 121 12585.88 152.12 54841.38 88888.00 2013-05-01 07:07:15.500 121 12585.77 152.07 54841.32 88888.00 2013-05-01 07:07:15.625 121 12585.75 152.10 54841.35 88888.00 2013-05-01 07:07:15.750 121 12585.77 152.15 54841.40 88888.00 2013-05-01 07:07:15.875 121 12585.70 152.15 54841.43 88888.00 2013-05-01 07:07:16.000 121 12585.65 152.15 54841.40 88888.00 2013-05-01 07:07:16.125 121 12585.62 152.15 54841.38 88888.00 2013-05-01 07:07:16.250 121 12585.58 152.12 54841.38 88888.00 2013-05-01 07:07:16.375 121 12585.58 152.12 54841.40 88888.00 2013-05-01 07:07:16.500 121 12585.52 152.12 54841.43 88888.00 2013-05-01 07:07:16.625 121 12585.52 152.15 54841.45 88888.00 2013-05-01 07:07:16.750 121 12585.52 152.12 54841.43 88888.00 2013-05-01 07:07:16.875 121 12585.40 152.15 54841.43 88888.00 2013-05-01 07:07:17.000 121 12585.30 152.18 54841.45 88888.00 2013-05-01 07:07:17.125 121 12585.25 152.18 54841.47 88888.00 2013-05-01 07:07:17.250 121 12585.20 152.20 54841.55 88888.00 2013-05-01 07:07:17.375 121 12585.20 152.18 54841.55 88888.00 2013-05-01 07:07:17.500 121 12585.20 152.18 54841.55 88888.00 2013-05-01 07:07:17.625 121 12585.15 152.18 54841.57 88888.00 2013-05-01 07:07:17.750 121 12585.08 152.18 54841.55 88888.00 2013-05-01 07:07:17.875 121 12585.02 152.18 54841.57 88888.00 2013-05-01 07:07:18.000 121 12585.00 152.22 54841.57 88888.00 2013-05-01 07:07:18.125 121 12585.00 152.20 54841.60 88888.00 2013-05-01 07:07:18.250 121 12584.90 152.18 54841.62 88888.00 2013-05-01 07:07:18.375 121 12584.90 152.22 54841.65 88888.00 2013-05-01 07:07:18.500 121 12584.85 152.25 54841.65 88888.00 2013-05-01 07:07:18.625 121 12584.83 152.22 54841.62 88888.00 2013-05-01 07:07:18.750 121 12584.75 152.22 54841.65 88888.00 2013-05-01 07:07:18.875 121 12584.73 152.22 54841.68 88888.00 2013-05-01 07:07:19.000 121 12584.70 152.20 54841.68 88888.00 2013-05-01 07:07:19.125 121 12584.70 152.18 54841.70 88888.00 2013-05-01 07:07:19.250 121 12584.62 152.20 54841.72 88888.00 2013-05-01 07:07:19.375 121 12584.58 152.22 54841.72 88888.00 2013-05-01 07:07:19.500 121 12584.52 152.22 54841.75 88888.00 2013-05-01 07:07:19.625 121 12584.48 152.22 54841.75 88888.00 2013-05-01 07:07:19.750 121 12584.40 152.22 54841.72 88888.00 2013-05-01 07:07:19.875 121 12584.35 152.25 54841.75 88888.00 2013-05-01 07:07:20.000 121 12584.38 152.25 54841.78 88888.00 2013-05-01 07:07:20.125 121 12584.35 152.25 54841.80 88888.00 2013-05-01 07:07:20.250 121 12584.33 152.25 54841.82 88888.00 2013-05-01 07:07:20.375 121 12584.30 152.28 54841.80 88888.00 2013-05-01 07:07:20.500 121 12584.25 152.30 54841.80 88888.00 2013-05-01 07:07:20.625 121 12584.23 152.30 54841.82 88888.00 2013-05-01 07:07:20.750 121 12584.17 152.28 54841.85 88888.00 2013-05-01 07:07:20.875 121 12584.12 152.32 54841.90 88888.00 2013-05-01 07:07:21.000 121 12584.10 152.38 54841.90 88888.00 2013-05-01 07:07:21.125 121 12584.05 152.35 54841.90 88888.00 2013-05-01 07:07:21.250 121 12583.95 152.35 54841.90 88888.00 2013-05-01 07:07:21.375 121 12583.98 152.35 54841.90 88888.00 2013-05-01 07:07:21.500 121 12583.90 152.32 54841.88 88888.00 2013-05-01 07:07:21.625 121 12583.88 152.35 54841.88 88888.00 2013-05-01 07:07:21.750 121 12583.83 152.40 54841.93 88888.00 2013-05-01 07:07:21.875 121 12583.85 152.43 54841.95 88888.00 2013-05-01 07:07:22.000 121 12583.85 152.43 54841.90 88888.00 2013-05-01 07:07:22.125 121 12583.80 152.43 54841.95 88888.00 2013-05-01 07:07:22.250 121 12583.62 152.45 54841.97 88888.00 2013-05-01 07:07:22.375 121 12583.55 152.47 54842.03 88888.00 2013-05-01 07:07:22.500 121 12583.58 152.47 54842.00 88888.00 2013-05-01 07:07:22.625 121 12583.55 152.47 54842.03 88888.00 2013-05-01 07:07:22.750 121 12583.52 152.50 54842.03 88888.00 2013-05-01 07:07:22.875 121 12583.48 152.50 54842.07 88888.00 2013-05-01 07:07:23.000 121 12583.45 152.50 54842.03 88888.00 2013-05-01 07:07:23.125 121 12583.38 152.50 54842.07 88888.00 2013-05-01 07:07:23.250 121 12583.27 152.50 54842.10 88888.00 2013-05-01 07:07:23.375 121 12583.25 152.53 54842.07 88888.00 2013-05-01 07:07:23.500 121 12583.20 152.50 54842.07 88888.00 2013-05-01 07:07:23.625 121 12583.15 152.53 54842.07 88888.00 2013-05-01 07:07:23.750 121 12583.15 152.57 54842.10 88888.00 2013-05-01 07:07:23.875 121 12583.15 152.57 54842.10 88888.00 2013-05-01 07:07:24.000 121 12583.15 152.57 54842.10 88888.00 2013-05-01 07:07:24.125 121 12583.08 152.60 54842.15 88888.00 2013-05-01 07:07:24.250 121 12583.00 152.57 54842.15 88888.00 2013-05-01 07:07:24.375 121 12583.00 152.60 54842.18 88888.00 2013-05-01 07:07:24.500 121 12582.98 152.60 54842.15 88888.00 2013-05-01 07:07:24.625 121 12582.88 152.60 54842.15 88888.00 2013-05-01 07:07:24.750 121 12582.85 152.62 54842.20 88888.00 2013-05-01 07:07:24.875 121 12582.83 152.62 54842.22 88888.00 2013-05-01 07:07:25.000 121 12582.83 152.62 54842.22 88888.00 2013-05-01 07:07:25.125 121 12582.80 152.60 54842.22 88888.00 2013-05-01 07:07:25.250 121 12582.67 152.65 54842.28 88888.00 2013-05-01 07:07:25.375 121 12582.67 152.70 54842.30 88888.00 2013-05-01 07:07:25.500 121 12582.67 152.72 54842.30 88888.00 2013-05-01 07:07:25.625 121 12582.60 152.70 54842.30 88888.00 2013-05-01 07:07:25.750 121 12582.52 152.68 54842.30 88888.00 2013-05-01 07:07:25.875 121 12582.48 152.68 54842.32 88888.00 2013-05-01 07:07:26.000 121 12582.45 152.68 54842.32 88888.00 2013-05-01 07:07:26.125 121 12582.35 152.68 54842.35 88888.00 2013-05-01 07:07:26.250 121 12582.23 152.65 54842.35 88888.00 2013-05-01 07:07:26.375 121 12582.25 152.68 54842.35 88888.00 2013-05-01 07:07:26.500 121 12582.23 152.68 54842.35 88888.00 2013-05-01 07:07:26.625 121 12582.12 152.68 54842.40 88888.00 2013-05-01 07:07:26.750 121 12582.02 152.68 54842.40 88888.00 2013-05-01 07:07:26.875 121 12581.95 152.68 54842.40 88888.00 2013-05-01 07:07:27.000 121 12581.85 152.68 54842.43 88888.00 2013-05-01 07:07:27.125 121 12581.83 152.70 54842.43 88888.00 2013-05-01 07:07:27.250 121 12581.77 152.68 54842.45 88888.00 2013-05-01 07:07:27.375 121 12581.75 152.70 54842.45 88888.00 2013-05-01 07:07:27.500 121 12581.75 152.70 54842.43 88888.00 2013-05-01 07:07:27.625 121 12581.70 152.70 54842.45 88888.00 2013-05-01 07:07:27.750 121 12581.65 152.68 54842.47 88888.00 2013-05-01 07:07:27.875 121 12581.58 152.70 54842.47 88888.00 2013-05-01 07:07:28.000 121 12581.50 152.72 54842.47 88888.00 2013-05-01 07:07:28.125 121 12581.40 152.72 54842.50 88888.00 2013-05-01 07:07:28.250 121 12581.30 152.70 54842.53 88888.00 2013-05-01 07:07:28.375 121 12581.30 152.72 54842.50 88888.00 2013-05-01 07:07:28.500 121 12581.23 152.72 54842.53 88888.00 2013-05-01 07:07:28.625 121 12581.17 152.72 54842.53 88888.00 2013-05-01 07:07:28.750 121 12581.10 152.70 54842.53 88888.00 2013-05-01 07:07:28.875 121 12581.02 152.68 54842.53 88888.00 2013-05-01 07:07:29.000 121 12580.92 152.65 54842.55 88888.00 2013-05-01 07:07:29.125 121 12580.83 152.68 54842.55 88888.00 2013-05-01 07:07:29.250 121 12580.75 152.70 54842.55 88888.00 2013-05-01 07:07:29.375 121 12580.80 152.70 54842.60 88888.00 2013-05-01 07:07:29.500 121 12580.73 152.72 54842.57 88888.00 2013-05-01 07:07:29.625 121 12580.65 152.72 54842.60 88888.00 2013-05-01 07:07:29.750 121 12580.73 152.70 54842.62 88888.00 2013-05-01 07:07:29.875 121 12580.70 152.70 54842.65 88888.00 2013-05-01 07:07:30.000 121 12580.65 152.72 54842.65 88888.00 2013-05-01 07:07:30.125 121 12580.60 152.75 54842.65 88888.00 2013-05-01 07:07:30.250 121 12580.52 152.70 54842.68 88888.00 2013-05-01 07:07:30.375 121 12580.48 152.72 54842.65 88888.00 2013-05-01 07:07:30.500 121 12580.48 152.72 54842.65 88888.00 2013-05-01 07:07:30.625 121 12580.40 152.70 54842.70 88888.00 2013-05-01 07:07:30.750 121 12580.38 152.70 54842.72 88888.00 2013-05-01 07:07:30.875 121 12580.33 152.70 54842.72 88888.00 2013-05-01 07:07:31.000 121 12580.33 152.72 54842.75 88888.00 2013-05-01 07:07:31.125 121 12580.30 152.72 54842.78 88888.00 2013-05-01 07:07:31.250 121 12580.25 152.68 54842.72 88888.00 2013-05-01 07:07:31.375 121 12580.25 152.70 54842.75 88888.00 2013-05-01 07:07:31.500 121 12580.15 152.70 54842.75 88888.00 2013-05-01 07:07:31.625 121 12580.08 152.68 54842.78 88888.00 2013-05-01 07:07:31.750 121 12580.05 152.68 54842.78 88888.00 2013-05-01 07:07:31.875 121 12580.05 152.68 54842.80 88888.00 2013-05-01 07:07:32.000 121 12580.02 152.68 54842.78 88888.00 2013-05-01 07:07:32.125 121 12579.98 152.68 54842.78 88888.00 2013-05-01 07:07:32.250 121 12579.92 152.65 54842.80 88888.00 2013-05-01 07:07:32.375 121 12579.98 152.68 54842.82 88888.00 2013-05-01 07:07:32.500 121 12579.92 152.70 54842.85 88888.00 2013-05-01 07:07:32.625 121 12579.83 152.70 54842.88 88888.00 2013-05-01 07:07:32.750 121 12579.75 152.70 54842.85 88888.00 2013-05-01 07:07:32.875 121 12579.67 152.70 54842.88 88888.00 2013-05-01 07:07:33.000 121 12579.67 152.68 54842.88 88888.00 2013-05-01 07:07:33.125 121 12579.65 152.68 54842.90 88888.00 2013-05-01 07:07:33.250 121 12579.55 152.65 54842.93 88888.00 2013-05-01 07:07:33.375 121 12579.52 152.70 54842.95 88888.00 2013-05-01 07:07:33.500 121 12579.58 152.68 54842.90 88888.00 2013-05-01 07:07:33.625 121 12579.55 152.65 54842.90 88888.00 2013-05-01 07:07:33.750 121 12579.52 152.68 54842.90 88888.00 2013-05-01 07:07:33.875 121 12579.50 152.68 54842.93 88888.00 2013-05-01 07:07:34.000 121 12579.55 152.68 54842.90 88888.00 2013-05-01 07:07:34.125 121 12579.48 152.70 54842.93 88888.00 2013-05-01 07:07:34.250 121 12579.38 152.65 54842.97 88888.00 2013-05-01 07:07:34.375 121 12579.38 152.68 54842.97 88888.00 2013-05-01 07:07:34.500 121 12579.27 152.70 54843.00 88888.00 2013-05-01 07:07:34.625 121 12579.25 152.68 54842.97 88888.00 2013-05-01 07:07:34.750 121 12579.23 152.68 54842.97 88888.00 2013-05-01 07:07:34.875 121 12579.20 152.68 54842.97 88888.00 2013-05-01 07:07:35.000 121 12579.23 152.68 54842.97 88888.00 2013-05-01 07:07:35.125 121 12579.20 152.68 54842.97 88888.00 2013-05-01 07:07:35.250 121 12579.17 152.65 54842.97 88888.00 2013-05-01 07:07:35.375 121 12579.15 152.68 54842.97 88888.00 2013-05-01 07:07:35.500 121 12579.05 152.68 54843.00 88888.00 2013-05-01 07:07:35.625 121 12579.02 152.68 54843.03 88888.00 2013-05-01 07:07:35.750 121 12579.02 152.68 54842.97 88888.00 2013-05-01 07:07:35.875 121 12578.98 152.68 54843.00 88888.00 2013-05-01 07:07:36.000 121 12578.92 152.68 54843.03 88888.00 2013-05-01 07:07:36.125 121 12578.90 152.68 54843.03 88888.00 2013-05-01 07:07:36.250 121 12578.83 152.65 54843.00 88888.00 2013-05-01 07:07:36.375 121 12578.80 152.70 54843.00 88888.00 2013-05-01 07:07:36.500 121 12578.77 152.68 54843.03 88888.00 2013-05-01 07:07:36.625 121 12578.73 152.68 54843.03 88888.00 2013-05-01 07:07:36.750 121 12578.80 152.70 54843.05 88888.00 2013-05-01 07:07:36.875 121 12578.70 152.70 54843.05 88888.00 2013-05-01 07:07:37.000 121 12578.67 152.72 54843.03 88888.00 2013-05-01 07:07:37.125 121 12578.65 152.72 54843.05 88888.00 2013-05-01 07:07:37.250 121 12578.55 152.68 54843.05 88888.00 2013-05-01 07:07:37.375 121 12578.55 152.70 54843.05 88888.00 2013-05-01 07:07:37.500 121 12578.55 152.70 54843.05 88888.00 2013-05-01 07:07:37.625 121 12578.58 152.70 54843.07 88888.00 2013-05-01 07:07:37.750 121 12578.50 152.72 54843.10 88888.00 2013-05-01 07:07:37.875 121 12578.45 152.70 54843.07 88888.00 2013-05-01 07:07:38.000 121 12578.42 152.72 54843.07 88888.00 2013-05-01 07:07:38.125 121 12578.38 152.72 54843.07 88888.00 2013-05-01 07:07:38.250 121 12578.38 152.75 54843.10 88888.00 2013-05-01 07:07:38.375 121 12578.40 152.78 54843.07 88888.00 2013-05-01 07:07:38.500 121 12578.38 152.78 54843.07 88888.00 2013-05-01 07:07:38.625 121 12578.33 152.78 54843.10 88888.00 2013-05-01 07:07:38.750 121 12578.25 152.75 54843.10 88888.00 2013-05-01 07:07:38.875 121 12578.23 152.75 54843.10 88888.00 2013-05-01 07:07:39.000 121 12578.30 152.78 54843.10 88888.00 2013-05-01 07:07:39.125 121 12578.33 152.75 54843.07 88888.00 2013-05-01 07:07:39.250 121 12578.33 152.75 54843.07 88888.00 2013-05-01 07:07:39.375 121 12578.33 152.78 54843.10 88888.00 2013-05-01 07:07:39.500 121 12578.30 152.78 54843.10 88888.00 2013-05-01 07:07:39.625 121 12578.27 152.75 54843.12 88888.00 2013-05-01 07:07:39.750 121 12578.25 152.75 54843.10 88888.00 2013-05-01 07:07:39.875 121 12578.25 152.78 54843.10 88888.00 2013-05-01 07:07:40.000 121 12578.27 152.78 54843.10 88888.00 2013-05-01 07:07:40.125 121 12578.23 152.75 54843.10 88888.00 2013-05-01 07:07:40.250 121 12578.20 152.75 54843.05 88888.00 2013-05-01 07:07:40.375 121 12578.25 152.78 54843.07 88888.00 2013-05-01 07:07:40.500 121 12578.30 152.78 54843.10 88888.00 2013-05-01 07:07:40.625 121 12578.30 152.80 54843.10 88888.00 2013-05-01 07:07:40.750 121 12578.23 152.80 54843.10 88888.00 2013-05-01 07:07:40.875 121 12578.17 152.78 54843.07 88888.00 2013-05-01 07:07:41.000 121 12578.20 152.78 54843.12 88888.00 2013-05-01 07:07:41.125 121 12578.17 152.78 54843.12 88888.00 2013-05-01 07:07:41.250 121 12578.12 152.78 54843.10 88888.00 2013-05-01 07:07:41.375 121 12578.17 152.80 54843.12 88888.00 2013-05-01 07:07:41.500 121 12578.17 152.78 54843.10 88888.00 2013-05-01 07:07:41.625 121 12578.17 152.78 54843.10 88888.00 2013-05-01 07:07:41.750 121 12578.20 152.75 54843.07 88888.00 2013-05-01 07:07:41.875 121 12578.23 152.78 54843.10 88888.00 2013-05-01 07:07:42.000 121 12578.20 152.80 54843.10 88888.00 2013-05-01 07:07:42.125 121 12578.20 152.80 54843.07 88888.00 2013-05-01 07:07:42.250 121 12578.23 152.78 54843.10 88888.00 2013-05-01 07:07:42.375 121 12578.30 152.80 54843.10 88888.00 2013-05-01 07:07:42.500 121 12578.30 152.80 54843.10 88888.00 2013-05-01 07:07:42.625 121 12578.25 152.78 54843.05 88888.00 2013-05-01 07:07:42.750 121 12578.17 152.82 54843.05 88888.00 2013-05-01 07:07:42.875 121 12578.27 152.85 54843.07 88888.00 2013-05-01 07:07:43.000 121 12578.33 152.85 54843.10 88888.00 2013-05-01 07:07:43.125 121 12578.33 152.82 54843.07 88888.00 2013-05-01 07:07:43.250 121 12578.25 152.82 54843.10 88888.00 2013-05-01 07:07:43.375 121 12578.25 152.85 54843.10 88888.00 2013-05-01 07:07:43.500 121 12578.27 152.88 54843.07 88888.00 2013-05-01 07:07:43.625 121 12578.30 152.85 54843.03 88888.00 2013-05-01 07:07:43.750 121 12578.33 152.80 54843.03 88888.00 2013-05-01 07:07:43.875 121 12578.40 152.82 54843.03 88888.00 2013-05-01 07:07:44.000 121 12578.45 152.85 54843.05 88888.00 2013-05-01 07:07:44.125 121 12578.42 152.82 54843.03 88888.00 2013-05-01 07:07:44.250 121 12578.48 152.85 54843.05 88888.00 2013-05-01 07:07:44.375 121 12578.55 152.82 54843.00 88888.00 2013-05-01 07:07:44.500 121 12578.48 152.82 54843.00 88888.00 2013-05-01 07:07:44.625 121 12578.45 152.88 54843.03 88888.00 2013-05-01 07:07:44.750 121 12578.50 152.88 54843.03 88888.00 2013-05-01 07:07:44.875 121 12578.48 152.90 54843.00 88888.00 2013-05-01 07:07:45.000 121 12578.48 152.85 54843.00 88888.00 2013-05-01 07:07:45.125 121 12578.55 152.85 54843.00 88888.00 2013-05-01 07:07:45.250 121 12578.58 152.88 54843.00 88888.00 2013-05-01 07:07:45.375 121 12578.58 152.90 54843.00 88888.00 2013-05-01 07:07:45.500 121 12578.58 152.95 54843.00 88888.00 2013-05-01 07:07:45.625 121 12578.55 152.90 54842.95 88888.00 2013-05-01 07:07:45.750 121 12578.58 152.93 54842.95 88888.00 2013-05-01 07:07:45.875 121 12578.58 152.97 54842.97 88888.00 2013-05-01 07:07:46.000 121 12578.58 152.95 54842.97 88888.00 2013-05-01 07:07:46.125 121 12578.55 152.95 54843.00 88888.00 2013-05-01 07:07:46.250 121 12578.50 152.93 54842.97 88888.00 2013-05-01 07:07:46.375 121 12578.58 152.97 54843.00 88888.00 2013-05-01 07:07:46.500 121 12578.67 153.05 54842.97 88888.00 2013-05-01 07:07:46.625 121 12578.70 153.05 54842.97 88888.00 2013-05-01 07:07:46.750 121 12578.62 153.03 54842.95 88888.00 2013-05-01 07:07:46.875 121 12578.60 153.00 54842.93 88888.00 2013-05-01 07:07:47.000 121 12578.62 153.00 54842.93 88888.00 2013-05-01 07:07:47.125 121 12578.77 153.03 54842.93 88888.00 2013-05-01 07:07:47.250 121 12578.80 153.05 54842.95 88888.00 2013-05-01 07:07:47.375 121 12578.77 153.05 54842.93 88888.00 2013-05-01 07:07:47.500 121 12578.75 153.07 54842.97 88888.00 2013-05-01 07:07:47.625 121 12578.67 153.10 54842.95 88888.00 2013-05-01 07:07:47.750 121 12578.70 153.10 54842.93 88888.00 2013-05-01 07:07:47.875 121 12578.75 153.12 54842.95 88888.00 2013-05-01 07:07:48.000 121 12578.83 153.15 54842.93 88888.00 2013-05-01 07:07:48.125 121 12578.83 153.10 54842.93 88888.00 2013-05-01 07:07:48.250 121 12578.83 153.10 54842.93 88888.00 2013-05-01 07:07:48.375 121 12578.90 153.12 54842.90 88888.00 2013-05-01 07:07:48.500 121 12578.95 153.15 54842.93 88888.00 2013-05-01 07:07:48.625 121 12579.05 153.18 54842.90 88888.00 2013-05-01 07:07:48.750 121 12579.00 153.15 54842.90 88888.00 2013-05-01 07:07:48.875 121 12578.98 153.15 54842.88 88888.00 2013-05-01 07:07:49.000 121 12579.00 153.18 54842.88 88888.00 2013-05-01 07:07:49.125 121 12579.08 153.20 54842.90 88888.00 2013-05-01 07:07:49.250 121 12579.08 153.22 54842.93 88888.00 2013-05-01 07:07:49.375 121 12579.12 153.25 54842.90 88888.00 2013-05-01 07:07:49.500 121 12579.15 153.25 54842.90 88888.00 2013-05-01 07:07:49.625 121 12579.15 153.25 54842.88 88888.00 2013-05-01 07:07:49.750 121 12579.20 153.28 54842.90 88888.00 2013-05-01 07:07:49.875 121 12579.25 153.28 54842.90 88888.00 2013-05-01 07:07:50.000 121 12579.30 153.28 54842.88 88888.00 2013-05-01 07:07:50.125 121 12579.35 153.30 54842.88 88888.00 2013-05-01 07:07:50.250 121 12579.38 153.35 54842.88 88888.00 2013-05-01 07:07:50.375 121 12579.48 153.40 54842.90 88888.00 2013-05-01 07:07:50.500 121 12579.50 153.38 54842.88 88888.00 2013-05-01 07:07:50.625 121 12579.50 153.35 54842.85 88888.00 2013-05-01 07:07:50.750 121 12579.50 153.38 54842.85 88888.00 2013-05-01 07:07:50.875 121 12579.48 153.35 54842.82 88888.00 2013-05-01 07:07:51.000 121 12579.55 153.40 54842.80 88888.00 2013-05-01 07:07:51.125 121 12579.60 153.38 54842.82 88888.00 2013-05-01 07:07:51.250 121 12579.62 153.38 54842.82 88888.00 2013-05-01 07:07:51.375 121 12579.70 153.38 54842.80 88888.00 2013-05-01 07:07:51.500 121 12579.70 153.38 54842.80 88888.00 2013-05-01 07:07:51.625 121 12579.70 153.43 54842.80 88888.00 2013-05-01 07:07:51.750 121 12579.70 153.40 54842.80 88888.00 2013-05-01 07:07:51.875 121 12579.65 153.43 54842.78 88888.00 2013-05-01 07:07:52.000 121 12579.70 153.40 54842.75 88888.00 2013-05-01 07:07:52.125 121 12579.80 153.43 54842.78 88888.00 2013-05-01 07:07:52.250 121 12579.80 153.43 54842.78 88888.00 2013-05-01 07:07:52.375 121 12579.88 153.50 54842.78 88888.00 2013-05-01 07:07:52.500 121 12579.95 153.53 54842.78 88888.00 2013-05-01 07:07:52.625 121 12579.92 153.47 54842.72 88888.00 2013-05-01 07:07:52.750 121 12579.83 153.43 54842.72 88888.00 2013-05-01 07:07:52.875 121 12579.88 153.45 54842.72 88888.00 2013-05-01 07:07:53.000 121 12579.95 153.50 54842.70 88888.00 2013-05-01 07:07:53.125 121 12579.92 153.53 54842.70 88888.00 2013-05-01 07:07:53.250 121 12579.92 153.53 54842.70 88888.00 2013-05-01 07:07:53.375 121 12579.98 153.53 54842.72 88888.00 2013-05-01 07:07:53.500 121 12579.98 153.57 54842.72 88888.00 2013-05-01 07:07:53.625 121 12579.95 153.55 54842.70 88888.00 2013-05-01 07:07:53.750 121 12579.92 153.53 54842.68 88888.00 2013-05-01 07:07:53.875 121 12579.98 153.55 54842.70 88888.00 2013-05-01 07:07:54.000 121 12580.00 153.57 54842.68 88888.00 2013-05-01 07:07:54.125 121 12580.02 153.57 54842.70 88888.00 2013-05-01 07:07:54.250 121 12580.08 153.57 54842.68 88888.00 2013-05-01 07:07:54.375 121 12580.10 153.60 54842.70 88888.00 2013-05-01 07:07:54.500 121 12580.08 153.60 54842.68 88888.00 2013-05-01 07:07:54.625 121 12580.10 153.60 54842.68 88888.00 2013-05-01 07:07:54.750 121 12580.08 153.55 54842.65 88888.00 2013-05-01 07:07:54.875 121 12580.10 153.57 54842.62 88888.00 2013-05-01 07:07:55.000 121 12580.15 153.60 54842.60 88888.00 2013-05-01 07:07:55.125 121 12580.15 153.57 54842.60 88888.00 2013-05-01 07:07:55.250 121 12580.15 153.57 54842.68 88888.00 2013-05-01 07:07:55.375 121 12580.23 153.60 54842.68 88888.00 2013-05-01 07:07:55.500 121 12580.27 153.62 54842.68 88888.00 2013-05-01 07:07:55.625 121 12580.30 153.60 54842.65 88888.00 2013-05-01 07:07:55.750 121 12580.27 153.57 54842.62 88888.00 2013-05-01 07:07:55.875 121 12580.25 153.60 54842.60 88888.00 2013-05-01 07:07:56.000 121 12580.27 153.60 54842.62 88888.00 2013-05-01 07:07:56.125 121 12580.30 153.60 54842.65 88888.00 2013-05-01 07:07:56.250 121 12580.27 153.62 54842.68 88888.00 2013-05-01 07:07:56.375 121 12580.30 153.68 54842.68 88888.00 2013-05-01 07:07:56.500 121 12580.33 153.70 54842.65 88888.00 2013-05-01 07:07:56.625 121 12580.35 153.68 54842.62 88888.00 2013-05-01 07:07:56.750 121 12580.38 153.68 54842.57 88888.00 2013-05-01 07:07:56.875 121 12580.40 153.68 54842.57 88888.00 2013-05-01 07:07:57.000 121 12580.30 153.68 54842.60 88888.00 2013-05-01 07:07:57.125 121 12580.30 153.72 54842.60 88888.00 2013-05-01 07:07:57.250 121 12580.35 153.75 54842.57 88888.00 2013-05-01 07:07:57.375 121 12580.42 153.75 54842.60 88888.00 2013-05-01 07:07:57.500 121 12580.42 153.78 54842.60 88888.00 2013-05-01 07:07:57.625 121 12580.38 153.75 54842.60 88888.00 2013-05-01 07:07:57.750 121 12580.38 153.78 54842.60 88888.00 2013-05-01 07:07:57.875 121 12580.50 153.82 54842.62 88888.00 2013-05-01 07:07:58.000 121 12580.55 153.85 54842.57 88888.00 2013-05-01 07:07:58.125 121 12580.55 153.88 54842.57 88888.00 2013-05-01 07:07:58.250 121 12580.52 153.88 54842.55 88888.00 2013-05-01 07:07:58.375 121 12580.55 153.90 54842.55 88888.00 2013-05-01 07:07:58.500 121 12580.50 153.93 54842.57 88888.00 2013-05-01 07:07:58.625 121 12580.50 153.93 54842.55 88888.00 2013-05-01 07:07:58.750 121 12580.55 153.95 54842.57 88888.00 2013-05-01 07:07:58.875 121 12580.62 153.97 54842.55 88888.00 2013-05-01 07:07:59.000 121 12580.70 153.97 54842.50 88888.00 2013-05-01 07:07:59.125 121 12580.70 154.00 54842.50 88888.00 2013-05-01 07:07:59.250 121 12580.62 154.03 54842.53 88888.00 2013-05-01 07:07:59.375 121 12580.62 154.05 54842.55 88888.00 2013-05-01 07:07:59.500 121 12580.60 154.07 54842.50 88888.00 2013-05-01 07:07:59.625 121 12580.70 154.05 54842.47 88888.00 2013-05-01 07:07:59.750 121 12580.67 154.07 54842.50 88888.00 2013-05-01 07:07:59.875 121 12580.65 154.07 54842.53 88888.00 2013-05-01 07:08:00.000 121 12580.73 154.07 54842.47 88888.00 2013-05-01 07:08:00.125 121 12580.75 154.05 54842.47 88888.00 2013-05-01 07:08:00.250 121 12580.77 154.05 54842.47 88888.00 2013-05-01 07:08:00.375 121 12580.75 154.05 54842.43 88888.00 2013-05-01 07:08:00.500 121 12580.65 154.10 54842.43 88888.00 2013-05-01 07:08:00.625 121 12580.73 154.10 54842.47 88888.00 2013-05-01 07:08:00.750 121 12580.77 154.12 54842.45 88888.00 2013-05-01 07:08:00.875 121 12580.77 154.12 54842.45 88888.00 2013-05-01 07:08:01.000 121 12580.77 154.15 54842.43 88888.00 2013-05-01 07:08:01.125 121 12580.75 154.15 54842.43 88888.00 2013-05-01 07:08:01.250 121 12580.75 154.18 54842.43 88888.00 2013-05-01 07:08:01.375 121 12580.83 154.20 54842.45 88888.00 2013-05-01 07:08:01.500 121 12580.83 154.22 54842.47 88888.00 2013-05-01 07:08:01.625 121 12580.77 154.25 54842.47 88888.00 2013-05-01 07:08:01.750 121 12580.77 154.22 54842.47 88888.00 2013-05-01 07:08:01.875 121 12580.83 154.22 54842.45 88888.00 2013-05-01 07:08:02.000 121 12580.88 154.22 54842.43 88888.00 2013-05-01 07:08:02.125 121 12580.88 154.28 54842.45 88888.00 2013-05-01 07:08:02.250 121 12580.88 154.28 54842.40 88888.00 2013-05-01 07:08:02.375 121 12580.95 154.30 54842.40 88888.00 2013-05-01 07:08:02.500 121 12580.92 154.30 54842.38 88888.00 2013-05-01 07:08:02.625 121 12580.90 154.30 54842.38 88888.00 2013-05-01 07:08:02.750 121 12580.95 154.32 54842.40 88888.00 2013-05-01 07:08:02.875 121 12580.98 154.35 54842.38 88888.00 2013-05-01 07:08:03.000 121 12581.02 154.38 54842.38 88888.00 2013-05-01 07:08:03.125 121 12581.08 154.38 54842.40 88888.00 2013-05-01 07:08:03.250 121 12581.02 154.38 54842.40 88888.00 2013-05-01 07:08:03.375 121 12581.05 154.40 54842.38 88888.00 2013-05-01 07:08:03.500 121 12581.08 154.40 54842.35 88888.00 2013-05-01 07:08:03.625 121 12581.12 154.45 54842.35 88888.00 2013-05-01 07:08:03.750 121 12581.12 154.47 54842.32 88888.00 2013-05-01 07:08:03.875 121 12581.12 154.50 54842.32 88888.00 2013-05-01 07:08:04.000 121 12581.10 154.53 54842.32 88888.00 2013-05-01 07:08:04.125 121 12581.15 154.55 54842.32 88888.00 2013-05-01 07:08:04.250 121 12581.17 154.55 54842.32 88888.00 2013-05-01 07:08:04.375 121 12581.25 154.60 54842.30 88888.00 2013-05-01 07:08:04.500 121 12581.33 154.60 54842.32 88888.00 2013-05-01 07:08:04.625 121 12581.42 154.68 54842.30 88888.00 2013-05-01 07:08:04.750 121 12581.45 154.70 54842.32 88888.00 2013-05-01 07:08:04.875 121 12581.48 154.72 54842.30 88888.00 2013-05-01 07:08:05.000 121 12581.48 154.78 54842.28 88888.00 2013-05-01 07:08:05.125 121 12581.48 154.78 54842.30 88888.00 2013-05-01 07:08:05.250 121 12581.52 154.75 54842.25 88888.00 2013-05-01 07:08:05.375 121 12581.65 154.80 54842.22 88888.00 2013-05-01 07:08:05.500 121 12581.62 154.82 54842.25 88888.00 2013-05-01 07:08:05.625 121 12581.55 154.80 54842.22 88888.00 2013-05-01 07:08:05.750 121 12581.60 154.85 54842.22 88888.00 2013-05-01 07:08:05.875 121 12581.65 154.90 54842.25 88888.00 2013-05-01 07:08:06.000 121 12581.62 154.88 54842.20 88888.00 2013-05-01 07:08:06.125 121 12581.62 154.88 54842.20 88888.00 2013-05-01 07:08:06.250 121 12581.65 154.90 54842.20 88888.00 2013-05-01 07:08:06.375 121 12581.73 154.97 54842.18 88888.00 2013-05-01 07:08:06.500 121 12581.75 155.00 54842.15 88888.00 2013-05-01 07:08:06.625 121 12581.83 155.00 54842.15 88888.00 2013-05-01 07:08:06.750 121 12581.85 155.05 54842.15 88888.00 2013-05-01 07:08:06.875 121 12581.85 155.05 54842.12 88888.00 2013-05-01 07:08:07.000 121 12581.88 155.07 54842.10 88888.00 2013-05-01 07:08:07.125 121 12581.90 155.10 54842.12 88888.00 2013-05-01 07:08:07.250 121 12581.95 155.10 54842.12 88888.00 2013-05-01 07:08:07.375 121 12582.00 155.10 54842.10 88888.00 2013-05-01 07:08:07.500 121 12582.00 155.10 54842.10 88888.00 2013-05-01 07:08:07.625 121 12582.00 155.12 54842.10 88888.00 2013-05-01 07:08:07.750 121 12582.00 155.22 54842.10 88888.00 2013-05-01 07:08:07.875 121 12582.08 155.22 54842.10 88888.00 2013-05-01 07:08:08.000 121 12582.05 155.22 54842.10 88888.00 2013-05-01 07:08:08.125 121 12582.05 155.28 54842.10 88888.00 2013-05-01 07:08:08.250 121 12582.02 155.28 54842.05 88888.00 2013-05-01 07:08:08.375 121 12582.08 155.28 54842.03 88888.00 2013-05-01 07:08:08.500 121 12582.12 155.28 54842.05 88888.00 2013-05-01 07:08:08.625 121 12582.10 155.32 54842.05 88888.00 2013-05-01 07:08:08.750 121 12582.10 155.32 54842.03 88888.00 2013-05-01 07:08:08.875 121 12582.12 155.30 54842.00 88888.00 2013-05-01 07:08:09.000 121 12582.12 155.38 54842.00 88888.00 2013-05-01 07:08:09.125 121 12582.08 155.38 54841.97 88888.00 2013-05-01 07:08:09.250 121 12582.08 155.40 54841.97 88888.00 2013-05-01 07:08:09.375 121 12582.20 155.43 54841.95 88888.00 2013-05-01 07:08:09.500 121 12582.33 155.45 54841.95 88888.00 2013-05-01 07:08:09.625 121 12582.35 155.50 54841.97 88888.00 2013-05-01 07:08:09.750 121 12582.38 155.53 54841.97 88888.00 2013-05-01 07:08:09.875 121 12582.38 155.53 54841.97 88888.00 2013-05-01 07:08:10.000 121 12582.35 155.55 54841.93 88888.00 2013-05-01 07:08:10.125 121 12582.42 155.55 54841.95 88888.00 2013-05-01 07:08:10.250 121 12582.45 155.57 54841.93 88888.00 2013-05-01 07:08:10.375 121 12582.48 155.57 54841.90 88888.00 2013-05-01 07:08:10.500 121 12582.42 155.57 54841.88 88888.00 2013-05-01 07:08:10.625 121 12582.40 155.55 54841.82 88888.00 2013-05-01 07:08:10.750 121 12582.42 155.60 54841.82 88888.00 2013-05-01 07:08:10.875 121 12582.52 155.62 54841.85 88888.00 2013-05-01 07:08:11.000 121 12582.58 155.62 54841.82 88888.00 2013-05-01 07:08:11.125 121 12582.52 155.65 54841.82 88888.00 2013-05-01 07:08:11.250 121 12582.48 155.65 54841.85 88888.00 2013-05-01 07:08:11.375 121 12582.58 155.68 54841.82 88888.00 2013-05-01 07:08:11.500 121 12582.65 155.70 54841.82 88888.00 2013-05-01 07:08:11.625 121 12582.65 155.68 54841.82 88888.00 2013-05-01 07:08:11.750 121 12582.65 155.75 54841.82 88888.00 2013-05-01 07:08:11.875 121 12582.65 155.78 54841.82 88888.00 2013-05-01 07:08:12.000 121 12582.60 155.75 54841.82 88888.00 2013-05-01 07:08:12.125 121 12582.62 155.75 54841.80 88888.00 2013-05-01 07:08:12.250 121 12582.65 155.78 54841.80 88888.00 2013-05-01 07:08:12.375 121 12582.70 155.80 54841.80 88888.00 2013-05-01 07:08:12.500 121 12582.70 155.80 54841.80 88888.00 2013-05-01 07:08:12.625 121 12582.75 155.85 54841.82 88888.00 2013-05-01 07:08:12.750 121 12582.80 155.88 54841.80 88888.00 2013-05-01 07:08:12.875 121 12582.75 155.88 54841.78 88888.00 2013-05-01 07:08:13.000 121 12582.73 155.82 54841.78 88888.00 2013-05-01 07:08:13.125 121 12582.80 155.88 54841.78 88888.00 2013-05-01 07:08:13.250 121 12582.77 155.85 54841.80 88888.00 2013-05-01 07:08:13.375 121 12582.80 155.88 54841.78 88888.00 2013-05-01 07:08:13.500 121 12582.80 155.93 54841.75 88888.00 2013-05-01 07:08:13.625 121 12582.80 155.95 54841.75 88888.00 2013-05-01 07:08:13.750 121 12582.80 155.93 54841.72 88888.00 2013-05-01 07:08:13.875 121 12582.83 155.95 54841.70 88888.00 2013-05-01 07:08:14.000 121 12582.83 155.95 54841.70 88888.00 2013-05-01 07:08:14.125 121 12582.83 155.97 54841.72 88888.00 2013-05-01 07:08:14.250 121 12582.77 155.97 54841.72 88888.00 2013-05-01 07:08:14.375 121 12582.77 155.97 54841.68 88888.00 2013-05-01 07:08:14.500 121 12582.83 155.97 54841.65 88888.00 2013-05-01 07:08:14.625 121 12582.85 155.97 54841.65 88888.00 2013-05-01 07:08:14.750 121 12582.83 156.03 54841.68 88888.00 2013-05-01 07:08:14.875 121 12582.85 156.03 54841.65 88888.00 2013-05-01 07:08:15.000 121 12582.83 156.03 54841.65 88888.00 2013-05-01 07:08:15.125 121 12582.80 156.03 54841.68 88888.00 2013-05-01 07:08:15.250 121 12582.77 156.03 54841.68 88888.00 2013-05-01 07:08:15.375 121 12582.80 156.05 54841.68 88888.00 2013-05-01 07:08:15.500 121 12582.83 156.05 54841.65 88888.00 2013-05-01 07:08:15.625 121 12582.85 156.07 54841.62 88888.00 2013-05-01 07:08:15.750 121 12582.92 156.07 54841.65 88888.00 2013-05-01 07:08:15.875 121 12582.92 156.07 54841.65 88888.00 2013-05-01 07:08:16.000 121 12582.88 156.10 54841.62 88888.00 2013-05-01 07:08:16.125 121 12582.90 156.10 54841.62 88888.00 2013-05-01 07:08:16.250 121 12582.90 156.05 54841.60 88888.00 2013-05-01 07:08:16.375 121 12582.88 156.07 54841.57 88888.00 2013-05-01 07:08:16.500 121 12582.83 156.12 54841.60 88888.00 2013-05-01 07:08:16.625 121 12582.90 156.15 54841.62 88888.00 2013-05-01 07:08:16.750 121 12583.00 156.15 54841.60 88888.00 2013-05-01 07:08:16.875 121 12583.08 156.15 54841.57 88888.00 2013-05-01 07:08:17.000 121 12583.05 156.12 54841.57 88888.00 2013-05-01 07:08:17.125 121 12583.02 156.18 54841.57 88888.00 2013-05-01 07:08:17.250 121 12582.95 156.20 54841.57 88888.00 2013-05-01 07:08:17.375 121 12583.00 156.20 54841.57 88888.00 2013-05-01 07:08:17.500 121 12583.00 156.22 54841.55 88888.00 2013-05-01 07:08:17.625 121 12583.00 156.22 54841.55 88888.00 2013-05-01 07:08:17.750 121 12582.95 156.28 54841.57 88888.00 2013-05-01 07:08:17.875 121 12582.95 156.25 54841.57 88888.00 2013-05-01 07:08:18.000 121 12582.98 156.25 54841.55 88888.00 2013-05-01 07:08:18.125 121 12583.02 156.30 54841.55 88888.00 2013-05-01 07:08:18.250 121 12583.02 156.30 54841.55 88888.00 2013-05-01 07:08:18.375 121 12583.02 156.30 54841.57 88888.00 2013-05-01 07:08:18.500 121 12583.02 156.30 54841.55 88888.00 2013-05-01 07:08:18.625 121 12582.95 156.28 54841.53 88888.00 2013-05-01 07:08:18.750 121 12582.92 156.30 54841.55 88888.00 2013-05-01 07:08:18.875 121 12582.92 156.32 54841.57 88888.00 2013-05-01 07:08:19.000 121 12582.98 156.38 54841.55 88888.00 2013-05-01 07:08:19.125 121 12582.90 156.32 54841.55 88888.00 2013-05-01 07:08:19.250 121 12582.85 156.30 54841.50 88888.00 2013-05-01 07:08:19.375 121 12582.83 156.30 54841.50 88888.00 2013-05-01 07:08:19.500 121 12582.80 156.32 54841.47 88888.00 2013-05-01 07:08:19.625 121 12582.80 156.38 54841.50 88888.00 2013-05-01 07:08:19.750 121 12582.85 156.40 54841.50 88888.00 2013-05-01 07:08:19.875 121 12582.90 156.40 54841.50 88888.00 2013-05-01 07:08:20.000 121 12582.90 156.38 54841.47 88888.00 2013-05-01 07:08:20.125 121 12582.83 156.38 54841.50 88888.00 2013-05-01 07:08:20.250 121 12582.77 156.38 54841.50 88888.00 2013-05-01 07:08:20.375 121 12582.83 156.40 54841.50 88888.00 2013-05-01 07:08:20.500 121 12582.80 156.43 54841.50 88888.00 2013-05-01 07:08:20.625 121 12582.75 156.43 54841.50 88888.00 2013-05-01 07:08:20.750 121 12582.75 156.45 54841.47 88888.00 2013-05-01 07:08:20.875 121 12582.75 156.45 54841.45 88888.00 2013-05-01 07:08:21.000 121 12582.70 156.47 54841.45 88888.00 2013-05-01 07:08:21.125 121 12582.67 156.47 54841.47 88888.00 2013-05-01 07:08:21.250 121 12582.62 156.43 54841.47 88888.00 2013-05-01 07:08:21.375 121 12582.65 156.45 54841.47 88888.00 2013-05-01 07:08:21.500 121 12582.65 156.45 54841.47 88888.00 2013-05-01 07:08:21.625 121 12582.67 156.47 54841.47 88888.00 2013-05-01 07:08:21.750 121 12582.65 156.50 54841.45 88888.00 2013-05-01 07:08:21.875 121 12582.52 156.50 54841.45 88888.00 2013-05-01 07:08:22.000 121 12582.48 156.50 54841.45 88888.00 2013-05-01 07:08:22.125 121 12582.48 156.47 54841.45 88888.00 2013-05-01 07:08:22.250 121 12582.45 156.47 54841.45 88888.00 2013-05-01 07:08:22.375 121 12582.55 156.55 54841.45 88888.00 2013-05-01 07:08:22.500 121 12582.58 156.55 54841.43 88888.00 2013-05-01 07:08:22.625 121 12582.55 156.60 54841.43 88888.00 2013-05-01 07:08:22.750 121 12582.48 156.60 54841.43 88888.00 2013-05-01 07:08:22.875 121 12582.45 156.60 54841.43 88888.00 2013-05-01 07:08:23.000 121 12582.50 156.62 54841.45 88888.00 2013-05-01 07:08:23.125 121 12582.60 156.62 54841.40 88888.00 2013-05-01 07:08:23.250 121 12582.60 156.62 54841.40 88888.00 2013-05-01 07:08:23.375 121 12582.58 156.62 54841.40 88888.00 2013-05-01 07:08:23.500 121 12582.52 156.62 54841.38 88888.00 2013-05-01 07:08:23.625 121 12582.48 156.65 54841.38 88888.00 2013-05-01 07:08:23.750 121 12582.52 156.68 54841.38 88888.00 2013-05-01 07:08:23.875 121 12582.52 156.68 54841.38 88888.00 2013-05-01 07:08:24.000 121 12582.50 156.70 54841.32 88888.00 2013-05-01 07:08:24.125 121 12582.52 156.75 54841.35 88888.00 2013-05-01 07:08:24.250 121 12582.50 156.72 54841.32 88888.00 2013-05-01 07:08:24.375 121 12582.58 156.75 54841.35 88888.00 2013-05-01 07:08:24.500 121 12582.60 156.80 54841.35 88888.00 2013-05-01 07:08:24.625 121 12582.58 156.80 54841.30 88888.00 2013-05-01 07:08:24.750 121 12582.52 156.75 54841.30 88888.00 2013-05-01 07:08:24.875 121 12582.50 156.78 54841.28 88888.00 2013-05-01 07:08:25.000 121 12582.55 156.78 54841.30 88888.00 2013-05-01 07:08:25.125 121 12582.55 156.80 54841.32 88888.00 2013-05-01 07:08:25.250 121 12582.42 156.78 54841.30 88888.00 2013-05-01 07:08:25.375 121 12582.45 156.80 54841.28 88888.00 2013-05-01 07:08:25.500 121 12582.42 156.80 54841.28 88888.00 2013-05-01 07:08:25.625 121 12582.42 156.85 54841.32 88888.00 2013-05-01 07:08:25.750 121 12582.45 156.85 54841.35 88888.00 2013-05-01 07:08:25.875 121 12582.45 156.85 54841.32 88888.00 2013-05-01 07:08:26.000 121 12582.50 156.88 54841.32 88888.00 2013-05-01 07:08:26.125 121 12582.48 156.88 54841.28 88888.00 2013-05-01 07:08:26.250 121 12582.40 156.88 54841.30 88888.00 2013-05-01 07:08:26.375 121 12582.38 156.88 54841.32 88888.00 2013-05-01 07:08:26.500 121 12582.42 156.90 54841.32 88888.00 2013-05-01 07:08:26.625 121 12582.45 156.88 54841.30 88888.00 2013-05-01 07:08:26.750 121 12582.40 156.90 54841.28 88888.00 2013-05-01 07:08:26.875 121 12582.35 156.93 54841.22 88888.00 2013-05-01 07:08:27.000 121 12582.30 156.90 54841.20 88888.00 2013-05-01 07:08:27.125 121 12582.33 156.90 54841.20 88888.00 2013-05-01 07:08:27.250 121 12582.33 156.93 54841.22 88888.00 2013-05-01 07:08:27.375 121 12582.27 156.90 54841.18 88888.00 2013-05-01 07:08:27.500 121 12582.27 156.93 54841.25 88888.00 2013-05-01 07:08:27.625 121 12582.33 156.93 54841.30 88888.00 2013-05-01 07:08:27.750 121 12582.33 156.90 54841.25 88888.00 2013-05-01 07:08:27.875 121 12582.35 156.90 54841.20 88888.00 2013-05-01 07:08:28.000 121 12582.25 156.93 54841.20 88888.00 2013-05-01 07:08:28.125 121 12582.23 156.90 54841.20 88888.00 2013-05-01 07:08:28.250 121 12582.17 156.88 54841.22 88888.00 2013-05-01 07:08:28.375 121 12582.20 156.93 54841.25 88888.00 2013-05-01 07:08:28.500 121 12582.15 156.93 54841.22 88888.00 2013-05-01 07:08:28.625 121 12582.10 156.93 54841.22 88888.00 2013-05-01 07:08:28.750 121 12582.08 156.95 54841.18 88888.00 2013-05-01 07:08:28.875 121 12582.05 156.93 54841.20 88888.00 2013-05-01 07:08:29.000 121 12582.02 156.93 54841.22 88888.00 2013-05-01 07:08:29.125 121 12581.98 156.97 54841.25 88888.00 2013-05-01 07:08:29.250 121 12581.98 156.95 54841.28 88888.00 2013-05-01 07:08:29.375 121 12582.02 156.97 54841.22 88888.00 2013-05-01 07:08:29.500 121 12582.08 156.93 54841.20 88888.00 2013-05-01 07:08:29.625 121 12582.08 156.95 54841.22 88888.00 2013-05-01 07:08:29.750 121 12582.05 156.97 54841.22 88888.00 2013-05-01 07:08:29.875 121 12582.02 156.97 54841.20 88888.00 2013-05-01 07:08:30.000 121 12581.98 156.93 54841.12 88888.00 2013-05-01 07:08:30.125 121 12581.88 156.95 54841.15 88888.00 2013-05-01 07:08:30.250 121 12581.83 157.00 54841.20 88888.00 2013-05-01 07:08:30.375 121 12581.83 156.97 54841.15 88888.00 2013-05-01 07:08:30.500 121 12581.85 157.00 54841.18 88888.00 2013-05-01 07:08:30.625 121 12581.88 157.03 54841.20 88888.00 2013-05-01 07:08:30.750 121 12581.83 156.97 54841.20 88888.00 2013-05-01 07:08:30.875 121 12581.77 156.95 54841.18 88888.00 2013-05-01 07:08:31.000 121 12581.75 156.97 54841.15 88888.00 2013-05-01 07:08:31.125 121 12581.73 156.95 54841.18 88888.00 2013-05-01 07:08:31.250 121 12581.65 156.95 54841.18 88888.00 2013-05-01 07:08:31.375 121 12581.65 157.00 54841.20 88888.00 2013-05-01 07:08:31.500 121 12581.62 157.03 54841.18 88888.00 2013-05-01 07:08:31.625 121 12581.62 157.03 54841.18 88888.00 2013-05-01 07:08:31.750 121 12581.55 157.03 54841.15 88888.00 2013-05-01 07:08:31.875 121 12581.48 157.00 54841.15 88888.00 2013-05-01 07:08:32.000 121 12581.55 157.00 54841.18 88888.00 2013-05-01 07:08:32.125 121 12581.58 157.03 54841.20 88888.00 2013-05-01 07:08:32.250 121 12581.48 157.00 54841.15 88888.00 2013-05-01 07:08:32.375 121 12581.48 157.00 54841.15 88888.00 2013-05-01 07:08:32.500 121 12581.40 157.00 54841.20 88888.00 2013-05-01 07:08:32.625 121 12581.40 157.05 54841.18 88888.00 2013-05-01 07:08:32.750 121 12581.35 157.03 54841.15 88888.00 2013-05-01 07:08:32.875 121 12581.33 157.03 54841.15 88888.00 2013-05-01 07:08:33.000 121 12581.33 157.00 54841.15 88888.00 2013-05-01 07:08:33.125 121 12581.35 157.00 54841.18 88888.00 2013-05-01 07:08:33.250 121 12581.27 157.00 54841.15 88888.00 2013-05-01 07:08:33.375 121 12581.17 157.00 54841.15 88888.00 2013-05-01 07:08:33.500 121 12581.15 156.97 54841.12 88888.00 2013-05-01 07:08:33.625 121 12581.17 157.00 54841.12 88888.00 2013-05-01 07:08:33.750 121 12581.12 157.03 54841.18 88888.00 2013-05-01 07:08:33.875 121 12581.10 157.00 54841.15 88888.00 2013-05-01 07:08:34.000 121 12581.05 156.97 54841.12 88888.00 2013-05-01 07:08:34.125 121 12581.05 157.00 54841.15 88888.00 2013-05-01 07:08:34.250 121 12581.05 157.03 54841.15 88888.00 2013-05-01 07:08:34.375 121 12581.00 157.03 54841.15 88888.00 2013-05-01 07:08:34.500 121 12580.92 157.03 54841.15 88888.00 2013-05-01 07:08:34.625 121 12580.90 157.03 54841.12 88888.00 2013-05-01 07:08:34.750 121 12580.85 157.03 54841.12 88888.00 2013-05-01 07:08:34.875 121 12580.88 156.97 54841.10 88888.00 2013-05-01 07:08:35.000 121 12580.88 156.95 54841.10 88888.00 2013-05-01 07:08:35.125 121 12580.77 156.97 54841.12 88888.00 2013-05-01 07:08:35.250 121 12580.73 157.00 54841.12 88888.00 2013-05-01 07:08:35.375 121 12580.80 157.03 54841.15 88888.00 2013-05-01 07:08:35.500 121 12580.77 157.03 54841.15 88888.00 2013-05-01 07:08:35.625 121 12580.67 156.95 54841.15 88888.00 2013-05-01 07:08:35.750 121 12580.65 156.95 54841.12 88888.00 2013-05-01 07:08:35.875 121 12580.73 156.95 54841.10 88888.00 2013-05-01 07:08:36.000 121 12580.73 156.95 54841.10 88888.00 2013-05-01 07:08:36.125 121 12580.67 156.95 54841.12 88888.00 2013-05-01 07:08:36.250 121 12580.58 156.93 54841.15 88888.00 2013-05-01 07:08:36.375 121 12580.60 156.93 54841.12 88888.00 2013-05-01 07:08:36.500 121 12580.55 156.95 54841.12 88888.00 2013-05-01 07:08:36.625 121 12580.52 156.95 54841.12 88888.00 2013-05-01 07:08:36.750 121 12580.50 156.93 54841.12 88888.00 2013-05-01 07:08:36.875 121 12580.48 156.93 54841.12 88888.00 2013-05-01 07:08:37.000 121 12580.45 156.93 54841.10 88888.00 2013-05-01 07:08:37.125 121 12580.38 156.90 54841.07 88888.00 2013-05-01 07:08:37.250 121 12580.33 156.90 54841.10 88888.00 2013-05-01 07:08:37.375 121 12580.30 156.88 54841.05 88888.00 2013-05-01 07:08:37.500 121 12580.30 156.88 54841.10 88888.00 2013-05-01 07:08:37.625 121 12580.27 156.88 54841.10 88888.00 2013-05-01 07:08:37.750 121 12580.30 156.85 54841.07 88888.00 2013-05-01 07:08:37.875 121 12580.27 156.85 54841.10 88888.00 2013-05-01 07:08:38.000 121 12580.25 156.85 54841.10 88888.00 2013-05-01 07:08:38.125 121 12580.25 156.85 54841.10 88888.00 2013-05-01 07:08:38.250 121 12580.27 156.80 54841.07 88888.00 2013-05-01 07:08:38.375 121 12580.25 156.80 54841.10 88888.00 2013-05-01 07:08:38.500 121 12580.25 156.82 54841.12 88888.00 2013-05-01 07:08:38.625 121 12580.25 156.85 54841.10 88888.00 2013-05-01 07:08:38.750 121 12580.15 156.82 54841.07 88888.00 2013-05-01 07:08:38.875 121 12580.10 156.78 54841.10 88888.00 2013-05-01 07:08:39.000 121 12580.02 156.78 54841.10 88888.00 2013-05-01 07:08:39.125 121 12579.95 156.80 54841.12 88888.00 2013-05-01 07:08:39.250 121 12579.90 156.80 54841.12 88888.00 2013-05-01 07:08:39.375 121 12579.95 156.78 54841.10 88888.00 2013-05-01 07:08:39.500 121 12579.95 156.75 54841.12 88888.00 2013-05-01 07:08:39.625 121 12579.90 156.78 54841.12 88888.00 2013-05-01 07:08:39.750 121 12579.80 156.78 54841.12 88888.00 2013-05-01 07:08:39.875 121 12579.73 156.75 54841.10 88888.00 2013-05-01 07:08:40.000 121 12579.75 156.72 54841.05 88888.00 2013-05-01 07:08:40.125 121 12579.80 156.72 54841.07 88888.00 2013-05-01 07:08:40.250 121 12579.73 156.72 54841.05 88888.00 2013-05-01 07:08:40.375 121 12579.67 156.78 54841.07 88888.00 2013-05-01 07:08:40.500 121 12579.65 156.80 54841.12 88888.00 2013-05-01 07:08:40.625 121 12579.60 156.75 54841.10 88888.00 2013-05-01 07:08:40.750 121 12579.58 156.72 54841.07 88888.00 2013-05-01 07:08:40.875 121 12579.58 156.72 54841.05 88888.00 2013-05-01 07:08:41.000 121 12579.58 156.70 54841.05 88888.00 2013-05-01 07:08:41.125 121 12579.48 156.72 54841.07 88888.00 2013-05-01 07:08:41.250 121 12579.42 156.68 54841.05 88888.00 2013-05-01 07:08:41.375 121 12579.45 156.65 54841.03 88888.00 2013-05-01 07:08:41.500 121 12579.42 156.68 54841.05 88888.00 2013-05-01 07:08:41.625 121 12579.35 156.68 54841.05 88888.00 2013-05-01 07:08:41.750 121 12579.33 156.65 54841.03 88888.00 2013-05-01 07:08:41.875 121 12579.27 156.62 54841.03 88888.00 2013-05-01 07:08:42.000 121 12579.27 156.62 54841.03 88888.00 2013-05-01 07:08:42.125 121 12579.30 156.60 54841.03 88888.00 2013-05-01 07:08:42.250 121 12579.30 156.53 54841.03 88888.00 2013-05-01 07:08:42.375 121 12579.35 156.55 54841.05 88888.00 2013-05-01 07:08:42.500 121 12579.30 156.53 54841.05 88888.00 2013-05-01 07:08:42.625 121 12579.30 156.55 54841.03 88888.00 2013-05-01 07:08:42.750 121 12579.30 156.53 54841.03 88888.00 2013-05-01 07:08:42.875 121 12579.27 156.53 54841.03 88888.00 2013-05-01 07:08:43.000 121 12579.23 156.53 54841.03 88888.00 2013-05-01 07:08:43.125 121 12579.23 156.53 54841.00 88888.00 2013-05-01 07:08:43.250 121 12579.15 156.50 54841.00 88888.00 2013-05-01 07:08:43.375 121 12579.12 156.50 54841.00 88888.00 2013-05-01 07:08:43.500 121 12579.08 156.50 54841.00 88888.00 2013-05-01 07:08:43.625 121 12579.08 156.47 54840.97 88888.00 2013-05-01 07:08:43.750 121 12579.00 156.47 54840.97 88888.00 2013-05-01 07:08:43.875 121 12578.92 156.45 54840.97 88888.00 2013-05-01 07:08:44.000 121 12578.90 156.45 54841.00 88888.00 2013-05-01 07:08:44.125 121 12578.92 156.45 54841.03 88888.00 2013-05-01 07:08:44.250 121 12578.90 156.43 54841.05 88888.00 2013-05-01 07:08:44.375 121 12578.92 156.43 54841.03 88888.00 2013-05-01 07:08:44.500 121 12578.90 156.43 54841.00 88888.00 2013-05-01 07:08:44.625 121 12578.95 156.38 54840.97 88888.00 2013-05-01 07:08:44.750 121 12579.02 156.38 54840.97 88888.00 2013-05-01 07:08:44.875 121 12579.02 156.40 54841.00 88888.00 2013-05-01 07:08:45.000 121 12578.92 156.35 54840.95 88888.00 2013-05-01 07:08:45.125 121 12578.80 156.28 54840.95 88888.00 2013-05-01 07:08:45.250 121 12578.73 156.30 54840.97 88888.00 2013-05-01 07:08:45.375 121 12578.85 156.32 54841.00 88888.00 2013-05-01 07:08:45.500 121 12578.83 156.30 54840.97 88888.00 2013-05-01 07:08:45.625 121 12578.77 156.25 54840.95 88888.00 2013-05-01 07:08:45.750 121 12578.77 156.25 54840.95 88888.00 2013-05-01 07:08:45.875 121 12578.70 156.22 54840.95 88888.00 2013-05-01 07:08:46.000 121 12578.67 156.18 54840.95 88888.00 2013-05-01 07:08:46.125 121 12578.60 156.15 54840.97 88888.00 2013-05-01 07:08:46.250 121 12578.58 156.15 54840.97 88888.00 2013-05-01 07:08:46.375 121 12578.62 156.15 54840.97 88888.00 2013-05-01 07:08:46.500 121 12578.55 156.10 54840.95 88888.00 2013-05-01 07:08:46.625 121 12578.50 156.05 54840.97 88888.00 2013-05-01 07:08:46.750 121 12578.50 156.10 54840.97 88888.00 2013-05-01 07:08:46.875 121 12578.45 156.12 54841.00 88888.00 2013-05-01 07:08:47.000 121 12578.40 156.07 54841.03 88888.00 2013-05-01 07:08:47.125 121 12578.38 156.05 54841.00 88888.00 2013-05-01 07:08:47.250 121 12578.38 156.00 54841.00 88888.00 2013-05-01 07:08:47.375 121 12578.33 156.00 54841.00 88888.00 2013-05-01 07:08:47.500 121 12578.15 156.00 54841.03 88888.00 2013-05-01 07:08:47.625 121 12578.15 155.97 54841.00 88888.00 2013-05-01 07:08:47.750 121 12578.15 155.95 54840.95 88888.00 2013-05-01 07:08:47.875 121 12578.12 155.93 54840.97 88888.00 2013-05-01 07:08:48.000 121 12578.08 155.93 54841.00 88888.00 2013-05-01 07:08:48.125 121 12578.02 155.90 54841.00 88888.00 2013-05-01 07:08:48.250 121 12577.92 155.88 54840.97 88888.00 2013-05-01 07:08:48.375 121 12577.90 155.88 54840.97 88888.00 2013-05-01 07:08:48.500 121 12577.85 155.90 54840.95 88888.00 2013-05-01 07:08:48.625 121 12577.88 155.88 54840.95 88888.00 2013-05-01 07:08:48.750 121 12577.85 155.82 54840.97 88888.00 2013-05-01 07:08:48.875 121 12577.80 155.80 54840.97 88888.00 2013-05-01 07:08:49.000 121 12577.77 155.80 54840.95 88888.00 2013-05-01 07:08:49.125 121 12577.80 155.78 54840.97 88888.00 2013-05-01 07:08:49.250 121 12577.73 155.75 54840.97 88888.00 2013-05-01 07:08:49.375 121 12577.77 155.78 54841.00 88888.00 2013-05-01 07:08:49.500 121 12577.65 155.72 54841.00 88888.00 2013-05-01 07:08:49.625 121 12577.48 155.70 54841.00 88888.00 2013-05-01 07:08:49.750 121 12577.40 155.70 54840.97 88888.00 2013-05-01 07:08:49.875 121 12577.42 155.70 54840.97 88888.00 2013-05-01 07:08:50.000 121 12577.42 155.65 54840.95 88888.00 2013-05-01 07:08:50.125 121 12577.38 155.62 54840.93 88888.00 2013-05-01 07:08:50.250 121 12577.27 155.57 54840.95 88888.00 2013-05-01 07:08:50.375 121 12577.25 155.55 54840.95 88888.00 2013-05-01 07:08:50.500 121 12577.23 155.53 54840.95 88888.00 2013-05-01 07:08:50.625 121 12577.20 155.55 54840.95 88888.00 2013-05-01 07:08:50.750 121 12577.25 155.53 54840.97 88888.00 2013-05-01 07:08:50.875 121 12577.23 155.50 54841.00 88888.00 2013-05-01 07:08:51.000 121 12577.12 155.43 54841.03 88888.00 2013-05-01 07:08:51.125 121 12577.02 155.40 54841.00 88888.00 2013-05-01 07:08:51.250 121 12576.95 155.35 54841.00 88888.00 2013-05-01 07:08:51.375 121 12576.90 155.32 54841.00 88888.00 2013-05-01 07:08:51.500 121 12576.90 155.30 54840.97 88888.00 2013-05-01 07:08:51.625 121 12576.83 155.30 54840.95 88888.00 2013-05-01 07:08:51.750 121 12576.75 155.25 54840.95 88888.00 2013-05-01 07:08:51.875 121 12576.73 155.22 54840.97 88888.00 2013-05-01 07:08:52.000 121 12576.75 155.20 54840.97 88888.00 2013-05-01 07:08:52.125 121 12576.70 155.18 54841.00 88888.00 2013-05-01 07:08:52.250 121 12576.55 155.15 54841.03 88888.00 2013-05-01 07:08:52.375 121 12576.52 155.12 54841.00 88888.00 2013-05-01 07:08:52.500 121 12576.42 155.07 54840.97 88888.00 2013-05-01 07:08:52.625 121 12576.42 155.03 54840.97 88888.00 2013-05-01 07:08:52.750 121 12576.40 155.00 54841.00 88888.00 2013-05-01 07:08:52.875 121 12576.42 154.97 54841.03 88888.00 2013-05-01 07:08:53.000 121 12576.35 154.93 54841.03 88888.00 2013-05-01 07:08:53.125 121 12576.25 154.88 54841.03 88888.00 2013-05-01 07:08:53.250 121 12576.17 154.82 54841.05 88888.00 2013-05-01 07:08:53.375 121 12576.12 154.82 54841.05 88888.00 2013-05-01 07:08:53.500 121 12576.08 154.78 54841.05 88888.00 2013-05-01 07:08:53.625 121 12576.00 154.75 54841.05 88888.00 2013-05-01 07:08:53.750 121 12575.98 154.72 54841.05 88888.00 2013-05-01 07:08:53.875 121 12575.98 154.65 54841.05 88888.00 2013-05-01 07:08:54.000 121 12575.92 154.62 54841.07 88888.00 2013-05-01 07:08:54.125 121 12575.80 154.60 54841.07 88888.00 2013-05-01 07:08:54.250 121 12575.60 154.55 54841.10 88888.00 2013-05-01 07:08:54.375 121 12575.62 154.47 54841.10 88888.00 2013-05-01 07:08:54.500 121 12575.58 154.45 54841.10 88888.00 2013-05-01 07:08:54.625 121 12575.50 154.45 54841.10 88888.00 2013-05-01 07:08:54.750 121 12575.45 154.43 54841.12 88888.00 2013-05-01 07:08:54.875 121 12575.42 154.38 54841.12 88888.00 2013-05-01 07:08:55.000 121 12575.40 154.32 54841.15 88888.00 2013-05-01 07:08:55.125 121 12575.38 154.28 54841.15 88888.00 2013-05-01 07:08:55.250 121 12575.30 154.25 54841.18 88888.00 2013-05-01 07:08:55.375 121 12575.25 154.20 54841.15 88888.00 2013-05-01 07:08:55.500 121 12575.20 154.18 54841.15 88888.00 2013-05-01 07:08:55.625 121 12575.12 154.15 54841.18 88888.00 2013-05-01 07:08:55.750 121 12575.00 154.10 54841.18 88888.00 2013-05-01 07:08:55.875 121 12574.95 154.07 54841.20 88888.00 2013-05-01 07:08:56.000 121 12574.90 154.07 54841.15 88888.00 2013-05-01 07:08:56.125 121 12574.77 154.05 54841.18 88888.00 2013-05-01 07:08:56.250 121 12574.65 154.00 54841.20 88888.00 2013-05-01 07:08:56.375 121 12574.70 153.97 54841.20 88888.00 2013-05-01 07:08:56.500 121 12574.67 153.93 54841.18 88888.00 2013-05-01 07:08:56.625 121 12574.58 153.85 54841.18 88888.00 2013-05-01 07:08:56.750 121 12574.50 153.82 54841.18 88888.00 2013-05-01 07:08:56.875 121 12574.45 153.80 54841.22 88888.00 2013-05-01 07:08:57.000 121 12574.40 153.78 54841.25 88888.00 2013-05-01 07:08:57.125 121 12574.35 153.75 54841.25 88888.00 2013-05-01 07:08:57.250 121 12574.25 153.72 54841.25 88888.00 2013-05-01 07:08:57.375 121 12574.23 153.68 54841.22 88888.00 2013-05-01 07:08:57.500 121 12574.12 153.65 54841.28 88888.00 2013-05-01 07:08:57.625 121 12574.02 153.62 54841.30 88888.00 2013-05-01 07:08:57.750 121 12573.92 153.60 54841.30 88888.00 2013-05-01 07:08:57.875 121 12573.80 153.57 54841.30 88888.00 2013-05-01 07:08:58.000 121 12573.83 153.55 54841.30 88888.00 2013-05-01 07:08:58.125 121 12573.80 153.53 54841.30 88888.00 2013-05-01 07:08:58.250 121 12573.65 153.45 54841.32 88888.00 2013-05-01 07:08:58.375 121 12573.58 153.43 54841.28 88888.00 2013-05-01 07:08:58.500 121 12573.52 153.38 54841.28 88888.00 2013-05-01 07:08:58.625 121 12573.50 153.35 54841.32 88888.00 2013-05-01 07:08:58.750 121 12573.52 153.35 54841.35 88888.00 2013-05-01 07:08:58.875 121 12573.52 153.35 54841.38 88888.00 2013-05-01 07:08:59.000 121 12573.45 153.28 54841.35 88888.00 2013-05-01 07:08:59.125 121 12573.33 153.25 54841.38 88888.00 2013-05-01 07:08:59.250 121 12573.23 153.20 54841.43 88888.00 2013-05-01 07:08:59.375 121 12573.20 153.20 54841.43 88888.00 2013-05-01 07:08:59.500 121 12573.17 153.15 54841.43 88888.00 2013-05-01 07:08:59.625 121 12573.12 153.12 54841.40 88888.00 2013-05-01 07:08:59.750 121 12573.02 153.05 54841.40 88888.00 2013-05-01 07:08:59.875 121 12572.92 153.00 54841.35 88888.00 2013-05-01 07:09:00.000 121 12572.88 152.95 54841.35 88888.00 2013-05-01 07:09:00.125 121 12572.85 152.93 54841.40 88888.00 2013-05-01 07:09:00.250 121 12572.77 152.90 54841.43 88888.00 2013-05-01 07:09:00.375 121 12572.73 152.85 54841.43 88888.00 2013-05-01 07:09:00.500 121 12572.70 152.82 54841.40 88888.00 2013-05-01 07:09:00.625 121 12572.62 152.78 54841.38 88888.00 2013-05-01 07:09:00.750 121 12572.58 152.78 54841.40 88888.00 2013-05-01 07:09:00.875 121 12572.55 152.78 54841.45 88888.00 2013-05-01 07:09:01.000 121 12572.48 152.72 54841.43 88888.00 2013-05-01 07:09:01.125 121 12572.35 152.65 54841.45 88888.00 2013-05-01 07:09:01.250 121 12572.20 152.60 54841.43 88888.00 2013-05-01 07:09:01.375 121 12572.20 152.60 54841.43 88888.00 2013-05-01 07:09:01.500 121 12572.23 152.60 54841.45 88888.00 2013-05-01 07:09:01.625 121 12572.10 152.57 54841.45 88888.00 2013-05-01 07:09:01.750 121 12571.98 152.55 54841.45 88888.00 2013-05-01 07:09:01.875 121 12571.95 152.53 54841.47 88888.00 2013-05-01 07:09:02.000 121 12571.92 152.50 54841.47 88888.00 2013-05-01 07:09:02.125 121 12571.90 152.43 54841.47 88888.00 2013-05-01 07:09:02.250 121 12571.83 152.40 54841.47 88888.00 2013-05-01 07:09:02.375 121 12571.80 152.38 54841.47 88888.00 2013-05-01 07:09:02.500 121 12571.73 152.32 54841.50 88888.00 2013-05-01 07:09:02.625 121 12571.67 152.30 54841.50 88888.00 2013-05-01 07:09:02.750 121 12571.60 152.25 54841.50 88888.00 2013-05-01 07:09:02.875 121 12571.52 152.20 54841.50 88888.00 2013-05-01 07:09:03.000 121 12571.40 152.18 54841.55 88888.00 2013-05-01 07:09:03.125 121 12571.30 152.12 54841.55 88888.00 2013-05-01 07:09:03.250 121 12571.25 152.07 54841.55 88888.00 2013-05-01 07:09:03.375 121 12571.27 152.07 54841.57 88888.00 2013-05-01 07:09:03.500 121 12571.20 152.05 54841.57 88888.00 2013-05-01 07:09:03.625 121 12571.12 152.00 54841.57 88888.00 2013-05-01 07:09:03.750 121 12571.00 151.95 54841.57 88888.00 2013-05-01 07:09:03.875 121 12570.92 151.90 54841.57 88888.00 2013-05-01 07:09:04.000 121 12570.90 151.88 54841.55 88888.00 2013-05-01 07:09:04.125 121 12570.83 151.82 54841.57 88888.00 2013-05-01 07:09:04.250 121 12570.67 151.75 54841.62 88888.00 2013-05-01 07:09:04.375 121 12570.60 151.75 54841.62 88888.00 2013-05-01 07:09:04.500 121 12570.52 151.70 54841.65 88888.00 2013-05-01 07:09:04.625 121 12570.50 151.68 54841.68 88888.00 2013-05-01 07:09:04.750 121 12570.45 151.60 54841.65 88888.00 2013-05-01 07:09:04.875 121 12570.38 151.50 54841.62 88888.00 2013-05-01 07:09:05.000 121 12570.33 151.47 54841.62 88888.00 2013-05-01 07:09:05.125 121 12570.25 151.47 54841.65 88888.00 2013-05-01 07:09:05.250 121 12570.12 151.43 54841.68 88888.00 2013-05-01 07:09:05.375 121 12570.05 151.35 54841.62 88888.00 2013-05-01 07:09:05.500 121 12569.98 151.30 54841.68 88888.00 2013-05-01 07:09:05.625 121 12569.95 151.35 54841.70 88888.00 2013-05-01 07:09:05.750 121 12569.85 151.28 54841.68 88888.00 2013-05-01 07:09:05.875 121 12569.83 151.22 54841.70 88888.00 2013-05-01 07:09:06.000 121 12569.80 151.20 54841.68 88888.00 2013-05-01 07:09:06.125 121 12569.73 151.18 54841.70 88888.00 2013-05-01 07:09:06.250 121 12569.65 151.12 54841.70 88888.00 2013-05-01 07:09:06.375 121 12569.67 151.10 54841.70 88888.00 2013-05-01 07:09:06.500 121 12569.60 151.10 54841.72 88888.00 2013-05-01 07:09:06.625 121 12569.50 151.05 54841.70 88888.00 2013-05-01 07:09:06.750 121 12569.42 150.97 54841.70 88888.00 2013-05-01 07:09:06.875 121 12569.35 150.93 54841.72 88888.00 2013-05-01 07:09:07.000 121 12569.30 150.85 54841.72 88888.00 2013-05-01 07:09:07.125 121 12569.15 150.82 54841.75 88888.00 2013-05-01 07:09:07.250 121 12569.08 150.75 54841.75 88888.00 2013-05-01 07:09:07.375 121 12569.08 150.72 54841.75 88888.00 2013-05-01 07:09:07.500 121 12568.98 150.68 54841.72 88888.00 2013-05-01 07:09:07.625 121 12568.90 150.62 54841.72 88888.00 2013-05-01 07:09:07.750 121 12568.88 150.60 54841.72 88888.00 2013-05-01 07:09:07.875 121 12568.75 150.57 54841.78 88888.00 2013-05-01 07:09:08.000 121 12568.67 150.53 54841.80 88888.00 2013-05-01 07:09:08.125 121 12568.62 150.50 54841.82 88888.00 2013-05-01 07:09:08.250 121 12568.50 150.38 54841.80 88888.00 2013-05-01 07:09:08.375 121 12568.42 150.35 54841.78 88888.00 2013-05-01 07:09:08.500 121 12568.38 150.32 54841.80 88888.00 2013-05-01 07:09:08.625 121 12568.33 150.30 54841.82 88888.00 2013-05-01 07:09:08.750 121 12568.27 150.25 54841.85 88888.00 2013-05-01 07:09:08.875 121 12568.23 150.18 54841.80 88888.00 2013-05-01 07:09:09.000 121 12568.15 150.12 54841.82 88888.00 2013-05-01 07:09:09.125 121 12568.08 150.10 54841.82 88888.00 2013-05-01 07:09:09.250 121 12568.02 150.03 54841.80 88888.00 2013-05-01 07:09:09.375 121 12567.95 150.00 54841.80 88888.00 2013-05-01 07:09:09.500 121 12567.88 149.95 54841.78 88888.00 2013-05-01 07:09:09.625 121 12567.85 149.93 54841.82 88888.00 2013-05-01 07:09:09.750 121 12567.83 149.88 54841.85 88888.00 2013-05-01 07:09:09.875 121 12567.80 149.82 54841.85 88888.00 2013-05-01 07:09:10.000 121 12567.70 149.75 54841.88 88888.00 2013-05-01 07:09:10.125 121 12567.60 149.75 54841.88 88888.00 2013-05-01 07:09:10.250 121 12567.52 149.72 54841.90 88888.00 2013-05-01 07:09:10.375 121 12567.50 149.68 54841.93 88888.00 2013-05-01 07:09:10.500 121 12567.48 149.62 54841.93 88888.00 2013-05-01 07:09:10.625 121 12567.40 149.57 54841.90 88888.00 2013-05-01 07:09:10.750 121 12567.30 149.53 54841.90 88888.00 2013-05-01 07:09:10.875 121 12567.23 149.50 54841.90 88888.00 2013-05-01 07:09:11.000 121 12567.20 149.45 54841.90 88888.00 2013-05-01 07:09:11.125 121 12567.20 149.43 54841.93 88888.00 2013-05-01 07:09:11.250 121 12567.10 149.35 54841.95 88888.00 2013-05-01 07:09:11.375 121 12567.02 149.32 54841.95 88888.00 2013-05-01 07:09:11.500 121 12566.98 149.25 54841.95 88888.00 2013-05-01 07:09:11.625 121 12566.95 149.20 54841.93 88888.00 2013-05-01 07:09:11.750 121 12566.85 149.15 54841.93 88888.00 2013-05-01 07:09:11.875 121 12566.67 149.10 54841.97 88888.00 2013-05-01 07:09:12.000 121 12566.67 149.05 54841.97 88888.00 2013-05-01 07:09:12.125 121 12566.67 149.03 54841.97 88888.00 2013-05-01 07:09:12.250 121 12566.58 148.93 54841.95 88888.00 2013-05-01 07:09:12.375 121 12566.48 148.88 54841.95 88888.00 2013-05-01 07:09:12.500 121 12566.38 148.88 54841.97 88888.00 2013-05-01 07:09:12.625 121 12566.38 148.90 54842.00 88888.00 2013-05-01 07:09:12.750 121 12566.30 148.82 54842.03 88888.00 2013-05-01 07:09:12.875 121 12566.17 148.75 54842.03 88888.00 2013-05-01 07:09:13.000 121 12566.15 148.70 54841.97 88888.00 2013-05-01 07:09:13.125 121 12566.10 148.60 54841.97 88888.00 2013-05-01 07:09:13.250 121 12566.00 148.53 54842.03 88888.00 2013-05-01 07:09:13.375 121 12565.98 148.53 54842.05 88888.00 2013-05-01 07:09:13.500 121 12565.95 148.47 54842.05 88888.00 2013-05-01 07:09:13.625 121 12565.90 148.40 54842.05 88888.00 2013-05-01 07:09:13.750 121 12565.83 148.32 54842.07 88888.00 2013-05-01 07:09:13.875 121 12565.83 148.28 54842.07 88888.00 2013-05-01 07:09:14.000 121 12565.77 148.20 54842.07 88888.00 2013-05-01 07:09:14.125 121 12565.67 148.18 54842.07 88888.00 2013-05-01 07:09:14.250 121 12565.58 148.10 54842.05 88888.00 2013-05-01 07:09:14.375 121 12565.55 148.05 54842.05 88888.00 2013-05-01 07:09:14.500 121 12565.50 148.00 54842.10 88888.00 2013-05-01 07:09:14.625 121 12565.42 147.95 54842.10 88888.00 2013-05-01 07:09:14.750 121 12565.33 147.88 54842.10 88888.00 2013-05-01 07:09:14.875 121 12565.20 147.82 54842.07 88888.00 2013-05-01 07:09:15.000 121 12565.12 147.78 54842.07 88888.00 2013-05-01 07:09:15.125 121 12565.08 147.72 54842.15 88888.00 2013-05-01 07:09:15.250 121 12565.00 147.65 54842.15 88888.00 2013-05-01 07:09:15.375 121 12564.95 147.62 54842.15 88888.00 2013-05-01 07:09:15.500 121 12564.85 147.57 54842.15 88888.00 2013-05-01 07:09:15.625 121 12564.77 147.47 54842.12 88888.00 2013-05-01 07:09:15.750 121 12564.67 147.43 54842.15 88888.00 2013-05-01 07:09:15.875 121 12564.58 147.40 54842.18 88888.00 2013-05-01 07:09:16.000 121 12564.55 147.35 54842.18 88888.00 2013-05-01 07:09:16.125 121 12564.45 147.28 54842.20 88888.00 2013-05-01 07:09:16.250 121 12564.30 147.20 54842.22 88888.00 2013-05-01 07:09:16.375 121 12564.20 147.18 54842.22 88888.00 2013-05-01 07:09:16.500 121 12564.12 147.12 54842.22 88888.00 2013-05-01 07:09:16.625 121 12564.08 147.07 54842.25 88888.00 2013-05-01 07:09:16.750 121 12563.98 147.00 54842.28 88888.00 2013-05-01 07:09:16.875 121 12563.92 146.97 54842.28 88888.00 2013-05-01 07:09:17.000 121 12563.90 146.93 54842.30 88888.00 2013-05-01 07:09:17.125 121 12563.83 146.88 54842.30 88888.00 2013-05-01 07:09:17.250 121 12563.73 146.80 54842.30 88888.00 2013-05-01 07:09:17.375 121 12563.70 146.78 54842.32 88888.00 2013-05-01 07:09:17.500 121 12563.60 146.72 54842.35 88888.00 2013-05-01 07:09:17.625 121 12563.52 146.65 54842.32 88888.00 2013-05-01 07:09:17.750 121 12563.38 146.57 54842.30 88888.00 2013-05-01 07:09:17.875 121 12563.33 146.50 54842.32 88888.00 2013-05-01 07:09:18.000 121 12563.30 146.47 54842.35 88888.00 2013-05-01 07:09:18.125 121 12563.23 146.43 54842.35 88888.00 2013-05-01 07:09:18.250 121 12563.10 146.32 54842.35 88888.00 2013-05-01 07:09:18.375 121 12563.12 146.35 54842.40 88888.00 2013-05-01 07:09:18.500 121 12563.02 146.28 54842.45 88888.00 2013-05-01 07:09:18.625 121 12563.00 146.22 54842.40 88888.00 2013-05-01 07:09:18.750 121 12562.92 146.15 54842.38 88888.00 2013-05-01 07:09:18.875 121 12562.77 146.10 54842.38 88888.00 2013-05-01 07:09:19.000 121 12562.67 146.07 54842.40 88888.00 2013-05-01 07:09:19.125 121 12562.65 146.07 54842.40 88888.00 2013-05-01 07:09:19.250 121 12562.58 145.97 54842.40 88888.00 2013-05-01 07:09:19.375 121 12562.48 145.93 54842.38 88888.00 2013-05-01 07:09:19.500 121 12562.40 145.82 54842.40 88888.00 2013-05-01 07:09:19.625 121 12562.40 145.78 54842.45 88888.00 2013-05-01 07:09:19.750 121 12562.35 145.78 54842.45 88888.00 2013-05-01 07:09:19.875 121 12562.30 145.70 54842.45 88888.00 2013-05-01 07:09:20.000 121 12562.27 145.65 54842.45 88888.00 2013-05-01 07:09:20.125 121 12562.17 145.60 54842.45 88888.00 2013-05-01 07:09:20.250 121 12562.00 145.53 54842.45 88888.00 2013-05-01 07:09:20.375 121 12561.95 145.47 54842.45 88888.00 2013-05-01 07:09:20.500 121 12561.88 145.43 54842.47 88888.00 2013-05-01 07:09:20.625 121 12561.80 145.38 54842.50 88888.00 2013-05-01 07:09:20.750 121 12561.73 145.30 54842.53 88888.00 2013-05-01 07:09:20.875 121 12561.67 145.25 54842.50 88888.00 2013-05-01 07:09:21.000 121 12561.58 145.20 54842.50 88888.00 2013-05-01 07:09:21.125 121 12561.50 145.12 54842.53 88888.00 2013-05-01 07:09:21.250 121 12561.42 145.07 54842.53 88888.00 2013-05-01 07:09:21.375 121 12561.38 145.03 54842.53 88888.00 2013-05-01 07:09:21.500 121 12561.27 144.97 54842.53 88888.00 2013-05-01 07:09:21.625 121 12561.20 144.97 54842.57 88888.00 2013-05-01 07:09:21.750 121 12561.10 144.93 54842.55 88888.00 2013-05-01 07:09:21.875 121 12561.00 144.90 54842.53 88888.00 2013-05-01 07:09:22.000 121 12560.95 144.82 54842.53 88888.00 2013-05-01 07:09:22.125 121 12560.95 144.78 54842.55 88888.00 2013-05-01 07:09:22.250 121 12560.85 144.68 54842.55 88888.00 2013-05-01 07:09:22.375 121 12560.70 144.62 54842.55 88888.00 2013-05-01 07:09:22.500 121 12560.62 144.60 54842.55 88888.00 2013-05-01 07:09:22.625 121 12560.62 144.57 54842.55 88888.00 2013-05-01 07:09:22.750 121 12560.58 144.53 54842.55 88888.00 2013-05-01 07:09:22.875 121 12560.50 144.50 54842.60 88888.00 2013-05-01 07:09:23.000 121 12560.40 144.47 54842.60 88888.00 2013-05-01 07:09:23.125 121 12560.30 144.43 54842.60 88888.00 2013-05-01 07:09:23.250 121 12560.15 144.38 54842.65 88888.00 2013-05-01 07:09:23.375 121 12560.15 144.32 54842.68 88888.00 2013-05-01 07:09:23.500 121 12560.10 144.32 54842.68 88888.00 2013-05-01 07:09:23.625 121 12560.00 144.25 54842.68 88888.00 2013-05-01 07:09:23.750 121 12559.95 144.20 54842.68 88888.00 2013-05-01 07:09:23.875 121 12559.95 144.18 54842.68 88888.00 2013-05-01 07:09:24.000 121 12559.88 144.15 54842.65 88888.00 2013-05-01 07:09:24.125 121 12559.80 144.10 54842.68 88888.00 2013-05-01 07:09:24.250 121 12559.65 144.03 54842.72 88888.00 2013-05-01 07:09:24.375 121 12559.65 144.00 54842.70 88888.00 2013-05-01 07:09:24.500 121 12559.62 143.97 54842.65 88888.00 2013-05-01 07:09:24.625 121 12559.62 143.95 54842.68 88888.00 2013-05-01 07:09:24.750 121 12559.55 143.95 54842.68 88888.00 2013-05-01 07:09:24.875 121 12559.45 143.90 54842.72 88888.00 2013-05-01 07:09:25.000 121 12559.35 143.85 54842.70 88888.00 2013-05-01 07:09:25.125 121 12559.27 143.82 54842.75 88888.00 2013-05-01 07:09:25.250 121 12559.25 143.78 54842.72 88888.00 2013-05-01 07:09:25.375 121 12559.20 143.70 54842.70 88888.00 2013-05-01 07:09:25.500 121 12559.15 143.65 54842.70 88888.00 2013-05-01 07:09:25.625 121 12559.08 143.65 54842.72 88888.00 2013-05-01 07:09:25.750 121 12559.02 143.62 54842.75 88888.00 2013-05-01 07:09:25.875 121 12558.98 143.57 54842.75 88888.00 2013-05-01 07:09:26.000 121 12558.98 143.53 54842.72 88888.00 2013-05-01 07:09:26.125 121 12558.88 143.47 54842.75 88888.00 2013-05-01 07:09:26.250 121 12558.77 143.43 54842.75 88888.00 2013-05-01 07:09:26.375 121 12558.73 143.40 54842.75 88888.00 2013-05-01 07:09:26.500 121 12558.67 143.40 54842.75 88888.00 2013-05-01 07:09:26.625 121 12558.60 143.35 54842.72 88888.00 2013-05-01 07:09:26.750 121 12558.55 143.28 54842.75 88888.00 2013-05-01 07:09:26.875 121 12558.50 143.30 54842.78 88888.00 2013-05-01 07:09:27.000 121 12558.50 143.25 54842.78 88888.00 2013-05-01 07:09:27.125 121 12558.40 143.20 54842.75 88888.00 2013-05-01 07:09:27.250 121 12558.17 143.18 54842.80 88888.00 2013-05-01 07:09:27.375 121 12558.15 143.15 54842.82 88888.00 2013-05-01 07:09:27.500 121 12558.20 143.15 54842.82 88888.00 2013-05-01 07:09:27.625 121 12558.17 143.10 54842.80 88888.00 2013-05-01 07:09:27.750 121 12558.10 143.05 54842.80 88888.00 2013-05-01 07:09:27.875 121 12558.00 143.00 54842.78 88888.00 2013-05-01 07:09:28.000 121 12557.90 142.95 54842.78 88888.00 2013-05-01 07:09:28.125 121 12557.83 142.90 54842.82 88888.00 2013-05-01 07:09:28.250 121 12557.75 142.85 54842.82 88888.00 2013-05-01 07:09:28.375 121 12557.75 142.85 54842.82 88888.00 2013-05-01 07:09:28.500 121 12557.70 142.85 54842.82 88888.00 2013-05-01 07:09:28.625 121 12557.60 142.80 54842.82 88888.00 2013-05-01 07:09:28.750 121 12557.52 142.75 54842.82 88888.00 2013-05-01 07:09:28.875 121 12557.52 142.75 54842.80 88888.00 2013-05-01 07:09:29.000 121 12557.48 142.70 54842.82 88888.00 2013-05-01 07:09:29.125 121 12557.45 142.65 54842.85 88888.00 2013-05-01 07:09:29.250 121 12557.35 142.65 54842.85 88888.00 2013-05-01 07:09:29.375 121 12557.33 142.65 54842.82 88888.00 2013-05-01 07:09:29.500 121 12557.27 142.60 54842.82 88888.00 2013-05-01 07:09:29.625 121 12557.23 142.53 54842.80 88888.00 2013-05-01 07:09:29.750 121 12557.12 142.50 54842.82 88888.00 2013-05-01 07:09:29.875 121 12557.10 142.50 54842.85 88888.00 2013-05-01 07:09:30.000 121 12557.05 142.45 54842.85 88888.00 2013-05-01 07:09:30.125 121 12556.98 142.40 54842.88 88888.00 2013-05-01 07:09:30.250 121 12556.88 142.38 54842.85 88888.00 2013-05-01 07:09:30.375 121 12556.83 142.35 54842.85 88888.00 2013-05-01 07:09:30.500 121 12556.80 142.30 54842.85 88888.00 2013-05-01 07:09:30.625 121 12556.77 142.30 54842.85 88888.00 2013-05-01 07:09:30.750 121 12556.67 142.30 54842.82 88888.00 2013-05-01 07:09:30.875 121 12556.58 142.28 54842.85 88888.00 2013-05-01 07:09:31.000 121 12556.55 142.20 54842.82 88888.00 2013-05-01 07:09:31.125 121 12556.52 142.12 54842.85 88888.00 2013-05-01 07:09:31.250 121 12556.45 142.12 54842.85 88888.00 2013-05-01 07:09:31.375 121 12556.35 142.15 54842.85 88888.00 2013-05-01 07:09:31.500 121 12556.27 142.07 54842.85 88888.00 2013-05-01 07:09:31.625 121 12556.25 142.05 54842.88 88888.00 2013-05-01 07:09:31.750 121 12556.23 142.00 54842.88 88888.00 2013-05-01 07:09:31.875 121 12556.15 142.00 54842.88 88888.00 2013-05-01 07:09:32.000 121 12556.12 141.97 54842.88 88888.00 2013-05-01 07:09:32.125 121 12556.10 141.90 54842.88 88888.00 2013-05-01 07:09:32.250 121 12556.02 141.90 54842.88 88888.00 2013-05-01 07:09:32.375 121 12555.98 141.88 54842.85 88888.00 2013-05-01 07:09:32.500 121 12555.95 141.82 54842.88 88888.00 2013-05-01 07:09:32.625 121 12555.92 141.78 54842.90 88888.00 2013-05-01 07:09:32.750 121 12555.88 141.78 54842.90 88888.00 2013-05-01 07:09:32.875 121 12555.85 141.72 54842.88 88888.00 2013-05-01 07:09:33.000 121 12555.83 141.70 54842.85 88888.00 2013-05-01 07:09:33.125 121 12555.77 141.70 54842.90 88888.00 2013-05-01 07:09:33.250 121 12555.67 141.68 54842.90 88888.00 2013-05-01 07:09:33.375 121 12555.62 141.68 54842.90 88888.00 2013-05-01 07:09:33.500 121 12555.58 141.62 54842.90 88888.00 2013-05-01 07:09:33.625 121 12555.58 141.62 54842.93 88888.00 2013-05-01 07:09:33.750 121 12555.50 141.57 54842.93 88888.00 2013-05-01 07:09:33.875 121 12555.42 141.50 54842.93 88888.00 2013-05-01 07:09:34.000 121 12555.27 141.53 54842.95 88888.00 2013-05-01 07:09:34.125 121 12555.20 141.50 54842.97 88888.00 2013-05-01 07:09:34.250 121 12555.17 141.43 54842.97 88888.00 2013-05-01 07:09:34.375 121 12555.15 141.43 54843.00 88888.00 2013-05-01 07:09:34.500 121 12555.05 141.38 54842.97 88888.00 2013-05-01 07:09:34.625 121 12555.02 141.35 54842.95 88888.00 2013-05-01 07:09:34.750 121 12555.00 141.35 54842.95 88888.00 2013-05-01 07:09:34.875 121 12554.92 141.30 54842.95 88888.00 2013-05-01 07:09:35.000 121 12554.88 141.25 54842.95 88888.00 2013-05-01 07:09:35.125 121 12554.85 141.22 54842.95 88888.00 2013-05-01 07:09:35.250 121 12554.70 141.20 54842.95 88888.00 2013-05-01 07:09:35.375 121 12554.67 141.18 54842.95 88888.00 2013-05-01 07:09:35.500 121 12554.65 141.15 54842.95 88888.00 2013-05-01 07:09:35.625 121 12554.62 141.12 54842.93 88888.00 2013-05-01 07:09:35.750 121 12554.60 141.07 54842.90 88888.00 2013-05-01 07:09:35.875 121 12554.55 141.03 54842.90 88888.00 2013-05-01 07:09:36.000 121 12554.50 141.00 54842.93 88888.00 2013-05-01 07:09:36.125 121 12554.42 141.00 54842.93 88888.00 2013-05-01 07:09:36.250 121 12554.35 140.97 54842.93 88888.00 2013-05-01 07:09:36.375 121 12554.33 140.93 54842.95 88888.00 2013-05-01 07:09:36.500 121 12554.25 140.93 54842.97 88888.00 2013-05-01 07:09:36.625 121 12554.27 140.88 54842.95 88888.00 2013-05-01 07:09:36.750 121 12554.27 140.85 54842.97 88888.00 2013-05-01 07:09:36.875 121 12554.15 140.82 54842.97 88888.00 2013-05-01 07:09:37.000 121 12554.05 140.78 54842.97 88888.00 2013-05-01 07:09:37.125 121 12554.00 140.75 54842.95 88888.00 2013-05-01 07:09:37.250 121 12554.02 140.72 54842.95 88888.00 2013-05-01 07:09:37.375 121 12554.00 140.70 54842.95 88888.00 2013-05-01 07:09:37.500 121 12553.90 140.65 54842.95 88888.00 2013-05-01 07:09:37.625 121 12553.80 140.62 54842.95 88888.00 2013-05-01 07:09:37.750 121 12553.77 140.57 54842.95 88888.00 2013-05-01 07:09:37.875 121 12553.80 140.55 54842.95 88888.00 2013-05-01 07:09:38.000 121 12553.75 140.53 54842.95 88888.00 2013-05-01 07:09:38.125 121 12553.73 140.50 54842.95 88888.00 2013-05-01 07:09:38.250 121 12553.67 140.45 54842.95 88888.00 2013-05-01 07:09:38.375 121 12553.67 140.43 54842.97 88888.00 2013-05-01 07:09:38.500 121 12553.60 140.40 54842.97 88888.00 2013-05-01 07:09:38.625 121 12553.50 140.38 54843.03 88888.00 2013-05-01 07:09:38.750 121 12553.52 140.35 54843.00 88888.00 2013-05-01 07:09:38.875 121 12553.48 140.32 54842.95 88888.00 2013-05-01 07:09:39.000 121 12553.38 140.30 54842.93 88888.00 2013-05-01 07:09:39.125 121 12553.27 140.28 54842.97 88888.00 2013-05-01 07:09:39.250 121 12553.15 140.25 54843.00 88888.00 2013-05-01 07:09:39.375 121 12553.10 140.20 54842.95 88888.00 2013-05-01 07:09:39.500 121 12553.12 140.18 54842.97 88888.00 2013-05-01 07:09:39.625 121 12553.15 140.15 54843.00 88888.00 2013-05-01 07:09:39.750 121 12553.17 140.10 54843.00 88888.00 2013-05-01 07:09:39.875 121 12553.12 140.10 54842.97 88888.00 2013-05-01 07:09:40.000 121 12553.00 140.07 54842.97 88888.00 2013-05-01 07:09:40.125 121 12552.90 140.07 54843.00 88888.00 2013-05-01 07:09:40.250 121 12552.85 140.03 54843.00 88888.00 2013-05-01 07:09:40.375 121 12552.85 140.00 54843.00 88888.00 2013-05-01 07:09:40.500 121 12552.77 139.97 54843.00 88888.00 2013-05-01 07:09:40.625 121 12552.77 139.95 54843.00 88888.00 2013-05-01 07:09:40.750 121 12552.77 139.90 54843.00 88888.00 2013-05-01 07:09:40.875 121 12552.77 139.90 54843.00 88888.00 2013-05-01 07:09:41.000 121 12552.73 139.90 54842.97 88888.00 2013-05-01 07:09:41.125 121 12552.67 139.85 54842.97 88888.00 2013-05-01 07:09:41.250 121 12552.60 139.78 54843.00 88888.00 2013-05-01 07:09:41.375 121 12552.58 139.80 54843.03 88888.00 2013-05-01 07:09:41.500 121 12552.48 139.78 54843.03 88888.00 2013-05-01 07:09:41.625 121 12552.50 139.72 54843.00 88888.00 2013-05-01 07:09:41.750 121 12552.45 139.70 54842.97 88888.00 2013-05-01 07:09:41.875 121 12552.38 139.62 54842.97 88888.00 2013-05-01 07:09:42.000 121 12552.30 139.62 54842.97 88888.00 2013-05-01 07:09:42.125 121 12552.27 139.60 54843.00 88888.00 2013-05-01 07:09:42.250 121 12552.25 139.57 54842.97 88888.00 2013-05-01 07:09:42.375 121 12552.30 139.62 54843.00 88888.00 2013-05-01 07:09:42.500 121 12552.25 139.55 54842.95 88888.00 2013-05-01 07:09:42.625 121 12552.15 139.45 54842.93 88888.00 2013-05-01 07:09:42.750 121 12552.10 139.43 54842.93 88888.00 2013-05-01 07:09:42.875 121 12552.12 139.40 54842.93 88888.00 2013-05-01 07:09:43.000 121 12552.12 139.38 54842.90 88888.00 2013-05-01 07:09:43.125 121 12552.02 139.32 54842.97 88888.00 2013-05-01 07:09:43.250 121 12551.90 139.28 54842.95 88888.00 2013-05-01 07:09:43.375 121 12551.88 139.25 54842.95 88888.00 2013-05-01 07:09:43.500 121 12551.80 139.22 54842.93 88888.00 2013-05-01 07:09:43.625 121 12551.77 139.22 54842.97 88888.00 2013-05-01 07:09:43.750 121 12551.77 139.20 54843.00 88888.00 2013-05-01 07:09:43.875 121 12551.67 139.15 54842.97 88888.00 2013-05-01 07:09:44.000 121 12551.60 139.12 54842.95 88888.00 2013-05-01 07:09:44.125 121 12551.60 139.07 54843.00 88888.00 2013-05-01 07:09:44.250 121 12551.55 139.03 54843.03 88888.00 2013-05-01 07:09:44.375 121 12551.52 139.00 54843.03 88888.00 2013-05-01 07:09:44.500 121 12551.48 138.97 54842.97 88888.00 2013-05-01 07:09:44.625 121 12551.42 138.95 54842.97 88888.00 2013-05-01 07:09:44.750 121 12551.40 138.93 54843.00 88888.00 2013-05-01 07:09:44.875 121 12551.35 138.85 54843.00 88888.00 2013-05-01 07:09:45.000 121 12551.27 138.80 54843.00 88888.00 2013-05-01 07:09:45.125 121 12551.25 138.78 54843.00 88888.00 2013-05-01 07:09:45.250 121 12551.23 138.78 54843.05 88888.00 2013-05-01 07:09:45.375 121 12551.27 138.78 54843.05 88888.00 2013-05-01 07:09:45.500 121 12551.17 138.72 54843.03 88888.00 2013-05-01 07:09:45.625 121 12551.00 138.70 54843.03 88888.00 2013-05-01 07:09:45.750 121 12550.92 138.68 54843.03 88888.00 2013-05-01 07:09:45.875 121 12550.92 138.68 54843.03 88888.00 2013-05-01 07:09:46.000 121 12550.90 138.60 54842.97 88888.00 2013-05-01 07:09:46.125 121 12550.83 138.57 54842.97 88888.00 2013-05-01 07:09:46.250 121 12550.73 138.55 54843.00 88888.00 2013-05-01 07:09:46.375 121 12550.73 138.55 54843.00 88888.00 2013-05-01 07:09:46.500 121 12550.67 138.53 54843.00 88888.00 2013-05-01 07:09:46.625 121 12550.58 138.45 54842.97 88888.00 2013-05-01 07:09:46.750 121 12550.52 138.43 54842.97 88888.00 2013-05-01 07:09:46.875 121 12550.52 138.43 54842.97 88888.00 2013-05-01 07:09:47.000 121 12550.48 138.38 54842.97 88888.00 2013-05-01 07:09:47.125 121 12550.38 138.35 54842.97 88888.00 2013-05-01 07:09:47.250 121 12550.33 138.30 54843.03 88888.00 2013-05-01 07:09:47.375 121 12550.35 138.30 54843.00 88888.00 2013-05-01 07:09:47.500 121 12550.25 138.28 54843.00 88888.00 2013-05-01 07:09:47.625 121 12550.23 138.28 54842.97 88888.00 2013-05-01 07:09:47.750 121 12550.23 138.25 54842.95 88888.00 2013-05-01 07:09:47.875 121 12550.17 138.25 54842.93 88888.00 2013-05-01 07:09:48.000 121 12550.05 138.20 54842.95 88888.00 2013-05-01 07:09:48.125 121 12550.00 138.15 54842.97 88888.00 2013-05-01 07:09:48.250 121 12549.98 138.10 54842.95 88888.00 2013-05-01 07:09:48.375 121 12549.95 138.07 54843.00 88888.00 2013-05-01 07:09:48.500 121 12549.98 138.10 54843.03 88888.00 2013-05-01 07:09:48.625 121 12549.98 138.07 54843.03 88888.00 2013-05-01 07:09:48.750 121 12549.95 138.03 54843.00 88888.00 2013-05-01 07:09:48.875 121 12549.90 138.00 54842.97 88888.00 2013-05-01 07:09:49.000 121 12549.85 138.00 54842.97 88888.00 2013-05-01 07:09:49.125 121 12549.88 137.95 54842.97 88888.00 2013-05-01 07:09:49.250 121 12549.83 137.93 54842.95 88888.00 2013-05-01 07:09:49.375 121 12549.77 137.88 54842.95 88888.00 2013-05-01 07:09:49.500 121 12549.70 137.82 54842.93 88888.00 2013-05-01 07:09:49.625 121 12549.70 137.85 54842.93 88888.00 2013-05-01 07:09:49.750 121 12549.62 137.78 54842.93 88888.00 2013-05-01 07:09:49.875 121 12549.55 137.72 54842.93 88888.00 2013-05-01 07:09:50.000 121 12549.50 137.70 54842.90 88888.00 2013-05-01 07:09:50.125 121 12549.48 137.68 54842.90 88888.00 2013-05-01 07:09:50.250 121 12549.40 137.62 54842.93 88888.00 2013-05-01 07:09:50.375 121 12549.45 137.60 54842.90 88888.00 2013-05-01 07:09:50.500 121 12549.38 137.60 54842.95 88888.00 2013-05-01 07:09:50.625 121 12549.38 137.57 54842.95 88888.00 2013-05-01 07:09:50.750 121 12549.33 137.57 54842.95 88888.00 2013-05-01 07:09:50.875 121 12549.25 137.53 54842.93 88888.00 2013-05-01 07:09:51.000 121 12549.25 137.47 54842.88 88888.00 2013-05-01 07:09:51.125 121 12549.20 137.45 54842.88 88888.00 2013-05-01 07:09:51.250 121 12549.17 137.43 54842.90 88888.00 2013-05-01 07:09:51.375 121 12549.17 137.43 54842.90 88888.00 2013-05-01 07:09:51.500 121 12549.17 137.38 54842.93 88888.00 2013-05-01 07:09:51.625 121 12549.10 137.38 54842.90 88888.00 2013-05-01 07:09:51.750 121 12549.00 137.35 54842.85 88888.00 2013-05-01 07:09:51.875 121 12548.95 137.35 54842.88 88888.00 2013-05-01 07:09:52.000 121 12548.92 137.32 54842.85 88888.00 2013-05-01 07:09:52.125 121 12548.88 137.28 54842.88 88888.00 2013-05-01 07:09:52.250 121 12548.85 137.28 54842.88 88888.00 2013-05-01 07:09:52.375 121 12548.83 137.25 54842.88 88888.00 2013-05-01 07:09:52.500 121 12548.80 137.25 54842.88 88888.00 2013-05-01 07:09:52.625 121 12548.80 137.20 54842.85 88888.00 2013-05-01 07:09:52.750 121 12548.77 137.18 54842.88 88888.00 2013-05-01 07:09:52.875 121 12548.73 137.15 54842.88 88888.00 2013-05-01 07:09:53.000 121 12548.70 137.12 54842.90 88888.00 2013-05-01 07:09:53.125 121 12548.62 137.12 54842.88 88888.00 2013-05-01 07:09:53.250 121 12548.60 137.05 54842.88 88888.00 2013-05-01 07:09:53.375 121 12548.60 137.07 54842.90 88888.00 2013-05-01 07:09:53.500 121 12548.58 137.10 54842.90 88888.00 2013-05-01 07:09:53.625 121 12548.50 137.03 54842.85 88888.00 2013-05-01 07:09:53.750 121 12548.42 137.03 54842.85 88888.00 2013-05-01 07:09:53.875 121 12548.42 137.00 54842.82 88888.00 2013-05-01 07:09:54.000 121 12548.40 136.97 54842.85 88888.00 2013-05-01 07:09:54.125 121 12548.35 136.97 54842.88 88888.00 2013-05-01 07:09:54.250 121 12548.30 136.95 54842.88 88888.00 2013-05-01 07:09:54.375 121 12548.30 136.93 54842.85 88888.00 2013-05-01 07:09:54.500 121 12548.33 136.90 54842.80 88888.00 2013-05-01 07:09:54.625 121 12548.30 136.88 54842.82 88888.00 2013-05-01 07:09:54.750 121 12548.20 136.88 54842.82 88888.00 2013-05-01 07:09:54.875 121 12548.05 136.82 54842.82 88888.00 2013-05-01 07:09:55.000 121 12548.00 136.82 54842.80 88888.00 2013-05-01 07:09:55.125 121 12548.10 136.82 54842.80 88888.00 2013-05-01 07:09:55.250 121 12548.08 136.80 54842.80 88888.00 2013-05-01 07:09:55.375 121 12548.05 136.80 54842.80 88888.00 2013-05-01 07:09:55.500 121 12547.98 136.78 54842.75 88888.00 2013-05-01 07:09:55.625 121 12547.90 136.75 54842.78 88888.00 2013-05-01 07:09:55.750 121 12547.88 136.72 54842.78 88888.00 2013-05-01 07:09:55.875 121 12547.83 136.70 54842.78 88888.00 2013-05-01 07:09:56.000 121 12547.75 136.70 54842.75 88888.00 2013-05-01 07:09:56.125 121 12547.70 136.68 54842.75 88888.00 2013-05-01 07:09:56.250 121 12547.70 136.62 54842.78 88888.00 2013-05-01 07:09:56.375 121 12547.73 136.62 54842.72 88888.00 2013-05-01 07:09:56.500 121 12547.65 136.60 54842.75 88888.00 2013-05-01 07:09:56.625 121 12547.60 136.62 54842.78 88888.00 2013-05-01 07:09:56.750 121 12547.52 136.62 54842.80 88888.00 2013-05-01 07:09:56.875 121 12547.48 136.62 54842.80 88888.00 2013-05-01 07:09:57.000 121 12547.45 136.60 54842.75 88888.00 2013-05-01 07:09:57.125 121 12547.40 136.57 54842.75 88888.00 2013-05-01 07:09:57.250 121 12547.35 136.55 54842.78 88888.00 2013-05-01 07:09:57.375 121 12547.33 136.53 54842.75 88888.00 2013-05-01 07:09:57.500 121 12547.25 136.53 54842.72 88888.00 2013-05-01 07:09:57.625 121 12547.20 136.50 54842.75 88888.00 2013-05-01 07:09:57.750 121 12547.12 136.47 54842.72 88888.00 2013-05-01 07:09:57.875 121 12547.02 136.45 54842.72 88888.00 2013-05-01 07:09:58.000 121 12546.98 136.45 54842.72 88888.00 2013-05-01 07:09:58.125 121 12546.92 136.47 54842.75 88888.00 2013-05-01 07:09:58.250 121 12546.92 136.43 54842.75 88888.00 2013-05-01 07:09:58.375 121 12546.92 136.43 54842.72 88888.00 2013-05-01 07:09:58.500 121 12546.90 136.40 54842.72 88888.00 2013-05-01 07:09:58.625 121 12546.85 136.38 54842.70 88888.00 2013-05-01 07:09:58.750 121 12546.77 136.35 54842.68 88888.00 2013-05-01 07:09:58.875 121 12546.65 136.35 54842.68 88888.00 2013-05-01 07:09:59.000 121 12546.62 136.30 54842.65 88888.00 2013-05-01 07:09:59.125 121 12546.65 136.28 54842.68 88888.00 2013-05-01 07:09:59.250 121 12546.52 136.25 54842.68 88888.00 2013-05-01 07:09:59.375 121 12546.48 136.22 54842.70 88888.00 2013-05-01 07:09:59.500 121 12546.42 136.22 54842.70 88888.00 2013-05-01 07:09:59.625 121 12546.38 136.18 54842.70 88888.00 2013-05-01 07:09:59.750 121 12546.35 136.18 54842.68 88888.00 2013-05-01 07:09:59.875 121 12546.33 136.22 54842.65 88888.00 2013-05-01 07:10:00.000 121 12546.27 136.18 54842.65 88888.00 2013-05-01 07:10:00.125 121 12546.20 136.12 54842.68 88888.00 2013-05-01 07:10:00.250 121 12546.10 136.10 54842.65 88888.00 2013-05-01 07:10:00.375 121 12546.10 136.10 54842.65 88888.00 2013-05-01 07:10:00.500 121 12546.08 136.10 54842.62 88888.00 2013-05-01 07:10:00.625 121 12546.00 136.05 54842.60 88888.00 2013-05-01 07:10:00.750 121 12545.95 136.03 54842.60 88888.00 2013-05-01 07:10:00.875 121 12545.92 136.00 54842.65 88888.00 2013-05-01 07:10:01.000 121 12545.88 135.95 54842.62 88888.00 2013-05-01 07:10:01.125 121 12545.77 135.93 54842.62 88888.00 2013-05-01 07:10:01.250 121 12545.73 135.93 54842.65 88888.00 2013-05-01 07:10:01.375 121 12545.77 135.93 54842.65 88888.00 2013-05-01 07:10:01.500 121 12545.70 135.88 54842.62 88888.00 2013-05-01 07:10:01.625 121 12545.58 135.82 54842.62 88888.00 2013-05-01 07:10:01.750 121 12545.60 135.80 54842.62 88888.00 2013-05-01 07:10:01.875 121 12545.58 135.78 54842.65 88888.00 2013-05-01 07:10:02.000 121 12545.55 135.78 54842.62 88888.00 2013-05-01 07:10:02.125 121 12545.52 135.72 54842.62 88888.00 2013-05-01 07:10:02.250 121 12545.40 135.65 54842.60 88888.00 2013-05-01 07:10:02.375 121 12545.42 135.70 54842.62 88888.00 2013-05-01 07:10:02.500 121 12545.33 135.68 54842.57 88888.00 2013-05-01 07:10:02.625 121 12545.23 135.65 54842.57 88888.00 2013-05-01 07:10:02.750 121 12545.20 135.65 54842.55 88888.00 2013-05-01 07:10:02.875 121 12545.12 135.60 54842.55 88888.00 2013-05-01 07:10:03.000 121 12545.10 135.57 54842.57 88888.00 2013-05-01 07:10:03.125 121 12545.12 135.53 54842.55 88888.00 2013-05-01 07:10:03.250 121 12545.02 135.50 54842.60 88888.00 2013-05-01 07:10:03.375 121 12544.98 135.50 54842.60 88888.00 2013-05-01 07:10:03.500 121 12544.90 135.47 54842.60 88888.00 2013-05-01 07:10:03.625 121 12544.88 135.47 54842.57 88888.00 2013-05-01 07:10:03.750 121 12544.88 135.40 54842.57 88888.00 2013-05-01 07:10:03.875 121 12544.77 135.38 54842.55 88888.00 2013-05-01 07:10:04.000 121 12544.70 135.38 54842.50 88888.00 2013-05-01 07:10:04.125 121 12544.62 135.35 54842.53 88888.00 2013-05-01 07:10:04.250 121 12544.58 135.30 54842.53 88888.00 2013-05-01 07:10:04.375 121 12544.58 135.28 54842.50 88888.00 2013-05-01 07:10:04.500 121 12544.52 135.28 54842.53 88888.00 2013-05-01 07:10:04.625 121 12544.50 135.25 54842.55 88888.00 2013-05-01 07:10:04.750 121 12544.40 135.22 54842.53 88888.00 2013-05-01 07:10:04.875 121 12544.27 135.18 54842.53 88888.00 2013-05-01 07:10:05.000 121 12544.17 135.15 54842.50 88888.00 2013-05-01 07:10:05.125 121 12544.08 135.15 54842.53 88888.00 2013-05-01 07:10:05.250 121 12544.00 135.12 54842.55 88888.00 2013-05-01 07:10:05.375 121 12543.98 135.10 54842.55 88888.00 2013-05-01 07:10:05.500 121 12543.92 135.07 54842.55 88888.00 2013-05-01 07:10:05.625 121 12543.85 135.03 54842.50 88888.00 2013-05-01 07:10:05.750 121 12543.83 135.03 54842.50 88888.00 2013-05-01 07:10:05.875 121 12543.75 135.00 54842.53 88888.00 2013-05-01 07:10:06.000 121 12543.62 134.97 54842.50 88888.00 2013-05-01 07:10:06.125 121 12543.45 134.93 54842.50 88888.00 2013-05-01 07:10:06.250 121 12543.33 134.93 54842.53 88888.00 2013-05-01 07:10:06.375 121 12543.30 134.95 54842.57 88888.00 2013-05-01 07:10:06.500 121 12543.25 134.90 54842.55 88888.00 2013-05-01 07:10:06.625 121 12543.15 134.88 54842.53 88888.00 2013-05-01 07:10:06.750 121 12543.05 134.85 54842.53 88888.00 2013-05-01 07:10:06.875 121 12543.00 134.82 54842.53 88888.00 2013-05-01 07:10:07.000 121 12542.95 134.80 54842.55 88888.00 2013-05-01 07:10:07.125 121 12542.88 134.80 54842.50 88888.00 2013-05-01 07:10:07.250 121 12542.83 134.78 54842.53 88888.00 2013-05-01 07:10:07.375 121 12542.75 134.78 54842.47 88888.00 2013-05-01 07:10:07.500 121 12542.60 134.78 54842.47 88888.00 2013-05-01 07:10:07.625 121 12542.48 134.75 54842.47 88888.00 2013-05-01 07:10:07.750 121 12542.45 134.72 54842.47 88888.00 2013-05-01 07:10:07.875 121 12542.40 134.70 54842.47 88888.00 2013-05-01 07:10:08.000 121 12542.35 134.70 54842.47 88888.00 2013-05-01 07:10:08.125 121 12542.27 134.70 54842.53 88888.00 2013-05-01 07:10:08.250 121 12542.20 134.68 54842.53 88888.00 2013-05-01 07:10:08.375 121 12542.08 134.70 54842.50 88888.00 2013-05-01 07:10:08.500 121 12541.95 134.65 54842.55 88888.00 2013-05-01 07:10:08.625 121 12541.85 134.65 54842.53 88888.00 2013-05-01 07:10:08.750 121 12541.88 134.65 54842.50 88888.00 2013-05-01 07:10:08.875 121 12541.85 134.65 54842.47 88888.00 2013-05-01 07:10:09.000 121 12541.80 134.68 54842.47 88888.00 2013-05-01 07:10:09.125 121 12541.73 134.65 54842.47 88888.00 2013-05-01 07:10:09.250 121 12541.67 134.62 54842.47 88888.00 2013-05-01 07:10:09.375 121 12541.67 134.65 54842.47 88888.00 2013-05-01 07:10:09.500 121 12541.58 134.62 54842.45 88888.00 2013-05-01 07:10:09.625 121 12541.45 134.60 54842.47 88888.00 2013-05-01 07:10:09.750 121 12541.42 134.60 54842.47 88888.00 2013-05-01 07:10:09.875 121 12541.38 134.60 54842.47 88888.00 2013-05-01 07:10:10.000 121 12541.27 134.62 54842.47 88888.00 2013-05-01 07:10:10.125 121 12541.27 134.60 54842.45 88888.00 2013-05-01 07:10:10.250 121 12541.20 134.57 54842.45 88888.00 2013-05-01 07:10:10.375 121 12541.12 134.60 54842.50 88888.00 2013-05-01 07:10:10.500 121 12541.05 134.55 54842.50 88888.00 2013-05-01 07:10:10.625 121 12540.98 134.53 54842.50 88888.00 2013-05-01 07:10:10.750 121 12540.92 134.53 54842.50 88888.00 2013-05-01 07:10:10.875 121 12540.85 134.50 54842.47 88888.00 2013-05-01 07:10:11.000 121 12540.77 134.50 54842.43 88888.00 2013-05-01 07:10:11.125 121 12540.73 134.50 54842.43 88888.00 2013-05-01 07:10:11.250 121 12540.67 134.47 54842.43 88888.00 2013-05-01 07:10:11.375 121 12540.65 134.47 54842.43 88888.00 2013-05-01 07:10:11.500 121 12540.52 134.47 54842.45 88888.00 2013-05-01 07:10:11.625 121 12540.45 134.47 54842.45 88888.00 2013-05-01 07:10:11.750 121 12540.40 134.50 54842.47 88888.00 2013-05-01 07:10:11.875 121 12540.30 134.50 54842.45 88888.00 2013-05-01 07:10:12.000 121 12540.20 134.45 54842.40 88888.00 2013-05-01 07:10:12.125 121 12540.12 134.47 54842.43 88888.00 2013-05-01 07:10:12.250 121 12540.00 134.47 54842.45 88888.00 2013-05-01 07:10:12.375 121 12540.00 134.50 54842.45 88888.00 2013-05-01 07:10:12.500 121 12539.95 134.50 54842.45 88888.00 2013-05-01 07:10:12.625 121 12539.90 134.45 54842.45 88888.00 2013-05-01 07:10:12.750 121 12539.83 134.45 54842.40 88888.00 2013-05-01 07:10:12.875 121 12539.73 134.43 54842.40 88888.00 2013-05-01 07:10:13.000 121 12539.70 134.45 54842.40 88888.00 2013-05-01 07:10:13.125 121 12539.65 134.45 54842.43 88888.00 2013-05-01 07:10:13.250 121 12539.58 134.43 54842.45 88888.00 2013-05-01 07:10:13.375 121 12539.55 134.45 54842.45 88888.00 2013-05-01 07:10:13.500 121 12539.50 134.43 54842.43 88888.00 2013-05-01 07:10:13.625 121 12539.40 134.43 54842.43 88888.00 2013-05-01 07:10:13.750 121 12539.35 134.43 54842.40 88888.00 2013-05-01 07:10:13.875 121 12539.30 134.40 54842.38 88888.00 2013-05-01 07:10:14.000 121 12539.27 134.40 54842.35 88888.00 2013-05-01 07:10:14.125 121 12539.20 134.43 54842.38 88888.00 2013-05-01 07:10:14.250 121 12539.08 134.40 54842.35 88888.00 2013-05-01 07:10:14.375 121 12538.98 134.40 54842.32 88888.00 2013-05-01 07:10:14.500 121 12538.90 134.43 54842.32 88888.00 2013-05-01 07:10:14.625 121 12538.88 134.40 54842.35 88888.00 2013-05-01 07:10:14.750 121 12538.83 134.40 54842.35 88888.00 2013-05-01 07:10:14.875 121 12538.80 134.40 54842.38 88888.00 2013-05-01 07:10:15.000 121 12538.80 134.40 54842.35 88888.00 2013-05-01 07:10:15.125 121 12538.80 134.43 54842.40 88888.00 2013-05-01 07:10:15.250 121 12538.70 134.43 54842.38 88888.00 2013-05-01 07:10:15.375 121 12538.67 134.38 54842.32 88888.00 2013-05-01 07:10:15.500 121 12538.60 134.40 54842.30 88888.00 2013-05-01 07:10:15.625 121 12538.60 134.43 54842.28 88888.00 2013-05-01 07:10:15.750 121 12538.55 134.43 54842.30 88888.00 2013-05-01 07:10:15.875 121 12538.45 134.45 54842.30 88888.00 2013-05-01 07:10:16.000 121 12538.40 134.45 54842.28 88888.00 2013-05-01 07:10:16.125 121 12538.42 134.45 54842.32 88888.00 2013-05-01 07:10:16.250 121 12538.38 134.47 54842.30 88888.00 2013-05-01 07:10:16.375 121 12538.35 134.53 54842.30 88888.00 2013-05-01 07:10:16.500 121 12538.30 134.50 54842.25 88888.00 2013-05-01 07:10:16.625 121 12538.25 134.53 54842.20 88888.00 2013-05-01 07:10:16.750 121 12538.23 134.50 54842.20 88888.00 2013-05-01 07:10:16.875 121 12538.12 134.50 54842.22 88888.00 2013-05-01 07:10:17.000 121 12538.05 134.53 54842.25 88888.00 2013-05-01 07:10:17.125 121 12538.00 134.53 54842.22 88888.00 2013-05-01 07:10:17.250 121 12538.00 134.57 54842.20 88888.00 2013-05-01 07:10:17.375 121 12537.98 134.62 54842.20 88888.00 2013-05-01 07:10:17.500 121 12537.85 134.57 54842.18 88888.00 2013-05-01 07:10:17.625 121 12537.75 134.57 54842.15 88888.00 2013-05-01 07:10:17.750 121 12537.73 134.57 54842.18 88888.00 2013-05-01 07:10:17.875 121 12537.70 134.62 54842.22 88888.00 2013-05-01 07:10:18.000 121 12537.67 134.62 54842.20 88888.00 2013-05-01 07:10:18.125 121 12537.60 134.62 54842.18 88888.00 2013-05-01 07:10:18.250 121 12537.52 134.62 54842.18 88888.00 2013-05-01 07:10:18.375 121 12537.52 134.65 54842.18 88888.00 2013-05-01 07:10:18.500 121 12537.40 134.68 54842.20 88888.00 2013-05-01 07:10:18.625 121 12537.33 134.70 54842.18 88888.00 2013-05-01 07:10:18.750 121 12537.27 134.75 54842.15 88888.00 2013-05-01 07:10:18.875 121 12537.20 134.75 54842.12 88888.00 2013-05-01 07:10:19.000 121 12537.10 134.72 54842.12 88888.00 2013-05-01 07:10:19.125 121 12537.10 134.75 54842.12 88888.00 2013-05-01 07:10:19.250 121 12537.10 134.78 54842.10 88888.00 2013-05-01 07:10:19.375 121 12537.12 134.82 54842.10 88888.00 2013-05-01 07:10:19.500 121 12537.05 134.88 54842.10 88888.00 2013-05-01 07:10:19.625 121 12537.05 134.90 54842.10 88888.00 2013-05-01 07:10:19.750 121 12536.98 134.90 54842.05 88888.00 2013-05-01 07:10:19.875 121 12536.98 134.93 54842.07 88888.00 2013-05-01 07:10:20.000 121 12536.98 135.00 54842.07 88888.00 2013-05-01 07:10:20.125 121 12536.90 135.03 54842.10 88888.00 2013-05-01 07:10:20.250 121 12536.77 135.03 54842.07 88888.00 2013-05-01 07:10:20.375 121 12536.77 135.05 54842.05 88888.00 2013-05-01 07:10:20.500 121 12536.75 135.10 54842.00 88888.00 2013-05-01 07:10:20.625 121 12536.75 135.12 54841.97 88888.00 2013-05-01 07:10:20.750 121 12536.67 135.12 54841.97 88888.00 2013-05-01 07:10:20.875 121 12536.62 135.15 54841.95 88888.00 2013-05-01 07:10:21.000 121 12536.58 135.20 54841.93 88888.00 2013-05-01 07:10:21.125 121 12536.50 135.22 54841.93 88888.00 2013-05-01 07:10:21.250 121 12536.48 135.20 54841.90 88888.00 2013-05-01 07:10:21.375 121 12536.48 135.22 54841.90 88888.00 2013-05-01 07:10:21.500 121 12536.40 135.25 54841.93 88888.00 2013-05-01 07:10:21.625 121 12536.38 135.28 54841.93 88888.00 2013-05-01 07:10:21.750 121 12536.35 135.28 54841.90 88888.00 2013-05-01 07:10:21.875 121 12536.33 135.28 54841.88 88888.00 2013-05-01 07:10:22.000 121 12536.33 135.28 54841.85 88888.00 2013-05-01 07:10:22.125 121 12536.30 135.30 54841.88 88888.00 2013-05-01 07:10:22.250 121 12536.23 135.35 54841.88 88888.00 2013-05-01 07:10:22.375 121 12536.23 135.35 54841.82 88888.00 2013-05-01 07:10:22.500 121 12536.08 135.38 54841.82 88888.00 2013-05-01 07:10:22.625 121 12536.05 135.38 54841.80 88888.00 2013-05-01 07:10:22.750 121 12536.00 135.40 54841.82 88888.00 2013-05-01 07:10:22.875 121 12535.95 135.45 54841.80 88888.00 2013-05-01 07:10:23.000 121 12535.88 135.45 54841.78 88888.00 2013-05-01 07:10:23.125 121 12535.80 135.47 54841.78 88888.00 2013-05-01 07:10:23.250 121 12535.73 135.47 54841.75 88888.00 2013-05-01 07:10:23.375 121 12535.73 135.50 54841.75 88888.00 2013-05-01 07:10:23.500 121 12535.70 135.53 54841.78 88888.00 2013-05-01 07:10:23.625 121 12535.67 135.53 54841.75 88888.00 2013-05-01 07:10:23.750 121 12535.60 135.55 54841.75 88888.00 2013-05-01 07:10:23.875 121 12535.58 135.55 54841.75 88888.00 2013-05-01 07:10:24.000 121 12535.48 135.57 54841.72 88888.00 2013-05-01 07:10:24.125 121 12535.35 135.57 54841.75 88888.00 2013-05-01 07:10:24.250 121 12535.27 135.55 54841.72 88888.00 2013-05-01 07:10:24.375 121 12535.33 135.60 54841.72 88888.00 2013-05-01 07:10:24.500 121 12535.30 135.62 54841.70 88888.00 2013-05-01 07:10:24.625 121 12535.23 135.65 54841.70 88888.00 2013-05-01 07:10:24.750 121 12535.20 135.62 54841.70 88888.00 2013-05-01 07:10:24.875 121 12535.17 135.62 54841.70 88888.00 2013-05-01 07:10:25.000 121 12535.08 135.62 54841.68 88888.00 2013-05-01 07:10:25.125 121 12535.00 135.65 54841.68 88888.00 2013-05-01 07:10:25.250 121 12534.92 135.62 54841.65 88888.00 2013-05-01 07:10:25.375 121 12534.85 135.62 54841.62 88888.00 2013-05-01 07:10:25.500 121 12534.75 135.68 54841.65 88888.00 2013-05-01 07:10:25.625 121 12534.67 135.70 54841.68 88888.00 2013-05-01 07:10:25.750 121 12534.67 135.70 54841.65 88888.00 2013-05-01 07:10:25.875 121 12534.70 135.70 54841.62 88888.00 2013-05-01 07:10:26.000 121 12534.62 135.70 54841.62 88888.00 2013-05-01 07:10:26.125 121 12534.50 135.72 54841.60 88888.00 2013-05-01 07:10:26.250 121 12534.45 135.70 54841.62 88888.00 2013-05-01 07:10:26.375 121 12534.45 135.72 54841.65 88888.00 2013-05-01 07:10:26.500 121 12534.42 135.75 54841.62 88888.00 2013-05-01 07:10:26.625 121 12534.33 135.72 54841.60 88888.00 2013-05-01 07:10:26.750 121 12534.27 135.68 54841.60 88888.00 2013-05-01 07:10:26.875 121 12534.17 135.68 54841.60 88888.00 2013-05-01 07:10:27.000 121 12534.08 135.68 54841.60 88888.00 2013-05-01 07:10:27.125 121 12534.02 135.68 54841.62 88888.00 2013-05-01 07:10:27.250 121 12533.95 135.65 54841.60 88888.00 2013-05-01 07:10:27.375 121 12533.98 135.68 54841.60 88888.00 2013-05-01 07:10:27.500 121 12533.90 135.68 54841.60 88888.00 2013-05-01 07:10:27.625 121 12533.83 135.65 54841.57 88888.00 2013-05-01 07:10:27.750 121 12533.73 135.68 54841.57 88888.00 2013-05-01 07:10:27.875 121 12533.67 135.68 54841.55 88888.00 2013-05-01 07:10:28.000 121 12533.62 135.62 54841.53 88888.00 2013-05-01 07:10:28.125 121 12533.58 135.62 54841.50 88888.00 2013-05-01 07:10:28.250 121 12533.48 135.60 54841.53 88888.00 2013-05-01 07:10:28.375 121 12533.52 135.68 54841.55 88888.00 2013-05-01 07:10:28.500 121 12533.48 135.65 54841.50 88888.00 2013-05-01 07:10:28.625 121 12533.38 135.62 54841.50 88888.00 2013-05-01 07:10:28.750 121 12533.25 135.62 54841.50 88888.00 2013-05-01 07:10:28.875 121 12533.17 135.62 54841.47 88888.00 2013-05-01 07:10:29.000 121 12533.12 135.60 54841.45 88888.00 2013-05-01 07:10:29.125 121 12533.10 135.60 54841.45 88888.00 2013-05-01 07:10:29.250 121 12533.02 135.57 54841.45 88888.00 2013-05-01 07:10:29.375 121 12532.92 135.60 54841.40 88888.00 2013-05-01 07:10:29.500 121 12532.83 135.60 54841.40 88888.00 2013-05-01 07:10:29.625 121 12532.80 135.60 54841.43 88888.00 2013-05-01 07:10:29.750 121 12532.80 135.62 54841.40 88888.00 2013-05-01 07:10:29.875 121 12532.77 135.62 54841.38 88888.00 2013-05-01 07:10:30.000 121 12532.62 135.60 54841.40 88888.00 2013-05-01 07:10:30.125 121 12532.52 135.62 54841.43 88888.00 2013-05-01 07:10:30.250 121 12532.45 135.60 54841.35 88888.00 2013-05-01 07:10:30.375 121 12532.50 135.60 54841.38 88888.00 2013-05-01 07:10:30.500 121 12532.45 135.60 54841.35 88888.00 2013-05-01 07:10:30.625 121 12532.35 135.57 54841.32 88888.00 2013-05-01 07:10:30.750 121 12532.27 135.57 54841.30 88888.00 2013-05-01 07:10:30.875 121 12532.20 135.62 54841.28 88888.00 2013-05-01 07:10:31.000 121 12532.10 135.62 54841.28 88888.00 2013-05-01 07:10:31.125 121 12532.12 135.60 54841.28 88888.00 2013-05-01 07:10:31.250 121 12532.08 135.57 54841.25 88888.00 2013-05-01 07:10:31.375 121 12532.08 135.60 54841.25 88888.00 2013-05-01 07:10:31.500 121 12532.05 135.57 54841.28 88888.00 2013-05-01 07:10:31.625 121 12532.00 135.57 54841.25 88888.00 2013-05-01 07:10:31.750 121 12531.90 135.57 54841.20 88888.00 2013-05-01 07:10:31.875 121 12531.80 135.57 54841.18 88888.00 2013-05-01 07:10:32.000 121 12531.73 135.57 54841.15 88888.00 2013-05-01 07:10:32.125 121 12531.70 135.60 54841.18 88888.00 2013-05-01 07:10:32.250 121 12531.65 135.60 54841.18 88888.00 2013-05-01 07:10:32.375 121 12531.65 135.55 54841.15 88888.00 2013-05-01 07:10:32.500 121 12531.62 135.50 54841.10 88888.00 2013-05-01 07:10:32.625 121 12531.55 135.55 54841.12 88888.00 2013-05-01 07:10:32.750 121 12531.52 135.53 54841.12 88888.00 2013-05-01 07:10:32.875 121 12531.45 135.53 54841.12 88888.00 2013-05-01 07:10:33.000 121 12531.30 135.47 54841.07 88888.00 2013-05-01 07:10:33.125 121 12531.27 135.47 54841.03 88888.00 2013-05-01 07:10:33.250 121 12531.25 135.40 54841.00 88888.00 2013-05-01 07:10:33.375 121 12531.25 135.40 54841.00 88888.00 2013-05-01 07:10:33.500 121 12531.17 135.43 54841.00 88888.00 2013-05-01 07:10:33.625 121 12531.08 135.40 54840.97 88888.00 2013-05-01 07:10:33.750 121 12531.08 135.38 54841.00 88888.00 2013-05-01 07:10:33.875 121 12531.00 135.35 54840.97 88888.00 2013-05-01 07:10:34.000 121 12530.92 135.35 54840.97 88888.00 2013-05-01 07:10:34.125 121 12530.83 135.35 54841.00 88888.00 2013-05-01 07:10:34.250 121 12530.75 135.32 54840.97 88888.00 2013-05-01 07:10:34.375 121 12530.70 135.28 54840.93 88888.00 2013-05-01 07:10:34.500 121 12530.55 135.25 54840.90 88888.00 2013-05-01 07:10:34.625 121 12530.48 135.25 54840.90 88888.00 2013-05-01 07:10:34.750 121 12530.40 135.25 54840.90 88888.00 2013-05-01 07:10:34.875 121 12530.40 135.25 54840.93 88888.00 2013-05-01 07:10:35.000 121 12530.35 135.20 54840.90 88888.00 2013-05-01 07:10:35.125 121 12530.33 135.15 54840.88 88888.00 2013-05-01 07:10:35.250 121 12530.27 135.10 54840.88 88888.00 2013-05-01 07:10:35.375 121 12530.23 135.07 54840.88 88888.00 2013-05-01 07:10:35.500 121 12530.17 135.07 54840.85 88888.00 2013-05-01 07:10:35.625 121 12530.00 135.05 54840.82 88888.00 2013-05-01 07:10:35.750 121 12529.90 135.03 54840.82 88888.00 2013-05-01 07:10:35.875 121 12529.88 135.00 54840.80 88888.00 2013-05-01 07:10:36.000 121 12529.85 134.97 54840.78 88888.00 2013-05-01 07:10:36.125 121 12529.75 134.97 54840.82 88888.00 2013-05-01 07:10:36.250 121 12529.65 134.93 54840.85 88888.00 2013-05-01 07:10:36.375 121 12529.58 134.88 54840.82 88888.00 2013-05-01 07:10:36.500 121 12529.52 134.82 54840.80 88888.00 2013-05-01 07:10:36.625 121 12529.48 134.80 54840.78 88888.00 2013-05-01 07:10:36.750 121 12529.40 134.80 54840.78 88888.00 2013-05-01 07:10:36.875 121 12529.33 134.78 54840.80 88888.00 2013-05-01 07:10:37.000 121 12529.27 134.75 54840.78 88888.00 2013-05-01 07:10:37.125 121 12529.20 134.70 54840.78 88888.00 2013-05-01 07:10:37.250 121 12529.02 134.70 54840.75 88888.00 2013-05-01 07:10:37.375 121 12529.00 134.68 54840.75 88888.00 2013-05-01 07:10:37.500 121 12528.90 134.60 54840.75 88888.00 2013-05-01 07:10:37.625 121 12528.85 134.55 54840.75 88888.00 2013-05-01 07:10:37.750 121 12528.85 134.55 54840.72 88888.00 2013-05-01 07:10:37.875 121 12528.83 134.53 54840.72 88888.00 2013-05-01 07:10:38.000 121 12528.73 134.50 54840.70 88888.00 2013-05-01 07:10:38.125 121 12528.58 134.47 54840.70 88888.00 2013-05-01 07:10:38.250 121 12528.48 134.45 54840.70 88888.00 2013-05-01 07:10:38.375 121 12528.42 134.45 54840.70 88888.00 2013-05-01 07:10:38.500 121 12528.35 134.43 54840.68 88888.00 2013-05-01 07:10:38.625 121 12528.30 134.40 54840.65 88888.00 2013-05-01 07:10:38.750 121 12528.25 134.38 54840.62 88888.00 2013-05-01 07:10:38.875 121 12528.15 134.38 54840.62 88888.00 2013-05-01 07:10:39.000 121 12528.10 134.35 54840.60 88888.00 2013-05-01 07:10:39.125 121 12528.02 134.32 54840.60 88888.00 2013-05-01 07:10:39.250 121 12527.85 134.30 54840.60 88888.00 2013-05-01 07:10:39.375 121 12527.80 134.30 54840.55 88888.00 2013-05-01 07:10:39.500 121 12527.77 134.28 54840.57 88888.00 2013-05-01 07:10:39.625 121 12527.65 134.25 54840.55 88888.00 2013-05-01 07:10:39.750 121 12527.58 134.20 54840.55 88888.00 2013-05-01 07:10:39.875 121 12527.48 134.20 54840.53 88888.00 2013-05-01 07:10:40.000 121 12527.45 134.12 54840.53 88888.00 2013-05-01 07:10:40.125 121 12527.45 134.12 54840.53 88888.00 2013-05-01 07:10:40.250 121 12527.30 134.07 54840.53 88888.00 2013-05-01 07:10:40.375 121 12527.25 134.05 54840.53 88888.00 2013-05-01 07:10:40.500 121 12527.17 134.05 54840.53 88888.00 2013-05-01 07:10:40.625 121 12527.15 134.05 54840.50 88888.00 2013-05-01 07:10:40.750 121 12527.12 134.00 54840.50 88888.00 2013-05-01 07:10:40.875 121 12527.08 133.95 54840.47 88888.00 2013-05-01 07:10:41.000 121 12526.95 133.93 54840.47 88888.00 2013-05-01 07:10:41.125 121 12526.85 133.88 54840.45 88888.00 2013-05-01 07:10:41.250 121 12526.80 133.85 54840.43 88888.00 2013-05-01 07:10:41.375 121 12526.83 133.82 54840.43 88888.00 2013-05-01 07:10:41.500 121 12526.73 133.82 54840.43 88888.00 2013-05-01 07:10:41.625 121 12526.62 133.80 54840.40 88888.00 2013-05-01 07:10:41.750 121 12526.55 133.80 54840.40 88888.00 2013-05-01 07:10:41.875 121 12526.48 133.75 54840.38 88888.00 2013-05-01 07:10:42.000 121 12526.42 133.70 54840.35 88888.00 2013-05-01 07:10:42.125 121 12526.35 133.68 54840.32 88888.00 2013-05-01 07:10:42.250 121 12526.25 133.60 54840.32 88888.00 2013-05-01 07:10:42.375 121 12526.23 133.62 54840.32 88888.00 2013-05-01 07:10:42.500 121 12526.23 133.65 54840.30 88888.00 2013-05-01 07:10:42.625 121 12526.23 133.60 54840.28 88888.00 2013-05-01 07:10:42.750 121 12526.17 133.57 54840.28 88888.00 2013-05-01 07:10:42.875 121 12526.08 133.55 54840.28 88888.00 2013-05-01 07:10:43.000 121 12526.00 133.53 54840.22 88888.00 2013-05-01 07:10:43.125 121 12525.90 133.53 54840.20 88888.00 2013-05-01 07:10:43.250 121 12525.85 133.45 54840.22 88888.00 2013-05-01 07:10:43.375 121 12525.85 133.43 54840.20 88888.00 2013-05-01 07:10:43.500 121 12525.77 133.38 54840.20 88888.00 2013-05-01 07:10:43.625 121 12525.70 133.38 54840.15 88888.00 2013-05-01 07:10:43.750 121 12525.67 133.32 54840.15 88888.00 2013-05-01 07:10:43.875 121 12525.62 133.28 54840.15 88888.00 2013-05-01 07:10:44.000 121 12525.52 133.22 54840.12 88888.00 2013-05-01 07:10:44.125 121 12525.40 133.20 54840.15 88888.00 2013-05-01 07:10:44.250 121 12525.27 133.15 54840.15 88888.00 2013-05-01 07:10:44.375 121 12525.27 133.12 54840.12 88888.00 2013-05-01 07:10:44.500 121 12525.25 133.10 54840.10 88888.00 2013-05-01 07:10:44.625 121 12525.20 133.07 54840.07 88888.00 2013-05-01 07:10:44.750 121 12525.10 133.00 54840.05 88888.00 2013-05-01 07:10:44.875 121 12525.05 132.97 54840.05 88888.00 2013-05-01 07:10:45.000 121 12525.00 132.95 54840.05 88888.00 2013-05-01 07:10:45.125 121 12525.00 132.90 54840.05 88888.00 2013-05-01 07:10:45.250 121 12524.90 132.82 54840.03 88888.00 2013-05-01 07:10:45.375 121 12524.85 132.82 54840.05 88888.00 2013-05-01 07:10:45.500 121 12524.77 132.78 54840.03 88888.00 2013-05-01 07:10:45.625 121 12524.67 132.72 54840.00 88888.00 2013-05-01 07:10:45.750 121 12524.67 132.68 54839.95 88888.00 2013-05-01 07:10:45.875 121 12524.67 132.62 54839.93 88888.00 2013-05-01 07:10:46.000 121 12524.62 132.57 54839.93 88888.00 2013-05-01 07:10:46.125 121 12524.55 132.55 54839.93 88888.00 2013-05-01 07:10:46.250 121 12524.48 132.45 54839.88 88888.00 2013-05-01 07:10:46.375 121 12524.40 132.43 54839.88 88888.00 2013-05-01 07:10:46.500 121 12524.38 132.35 54839.85 88888.00 2013-05-01 07:10:46.625 121 12524.35 132.32 54839.82 88888.00 2013-05-01 07:10:46.750 121 12524.30 132.30 54839.85 88888.00 2013-05-01 07:10:46.875 121 12524.20 132.25 54839.85 88888.00 2013-05-01 07:10:47.000 121 12524.12 132.20 54839.78 88888.00 2013-05-01 07:10:47.125 121 12524.10 132.15 54839.75 88888.00 2013-05-01 07:10:47.250 121 12524.08 132.10 54839.78 88888.00 2013-05-01 07:10:47.375 121 12524.05 132.05 54839.75 88888.00 2013-05-01 07:10:47.500 121 12524.00 132.00 54839.70 88888.00 2013-05-01 07:10:47.625 121 12523.92 131.97 54839.70 88888.00 2013-05-01 07:10:47.750 121 12523.88 131.95 54839.70 88888.00 2013-05-01 07:10:47.875 121 12523.80 131.88 54839.70 88888.00 2013-05-01 07:10:48.000 121 12523.75 131.80 54839.70 88888.00 2013-05-01 07:10:48.125 121 12523.73 131.78 54839.70 88888.00 2013-05-01 07:10:48.250 121 12523.70 131.72 54839.68 88888.00 2013-05-01 07:10:48.375 121 12523.75 131.72 54839.70 88888.00 2013-05-01 07:10:48.500 121 12523.70 131.62 54839.68 88888.00 2013-05-01 07:10:48.625 121 12523.58 131.55 54839.62 88888.00 2013-05-01 07:10:48.750 121 12523.48 131.53 54839.62 88888.00 2013-05-01 07:10:48.875 121 12523.42 131.47 54839.62 88888.00 2013-05-01 07:10:49.000 121 12523.35 131.40 54839.55 88888.00 2013-05-01 07:10:49.125 121 12523.30 131.38 54839.57 88888.00 2013-05-01 07:10:49.250 121 12523.25 131.35 54839.55 88888.00 2013-05-01 07:10:49.375 121 12523.15 131.28 54839.53 88888.00 2013-05-01 07:10:49.500 121 12523.12 131.25 54839.50 88888.00 2013-05-01 07:10:49.625 121 12523.05 131.20 54839.50 88888.00 2013-05-01 07:10:49.750 121 12522.95 131.15 54839.53 88888.00 2013-05-01 07:10:49.875 121 12522.90 131.12 54839.50 88888.00 2013-05-01 07:10:50.000 121 12522.88 131.10 54839.47 88888.00 2013-05-01 07:10:50.125 121 12522.85 131.03 54839.45 88888.00 2013-05-01 07:10:50.250 121 12522.77 130.88 54839.45 88888.00 2013-05-01 07:10:50.375 121 12522.70 130.82 54839.40 88888.00 2013-05-01 07:10:50.500 121 12522.62 130.80 54839.38 88888.00 2013-05-01 07:10:50.625 121 12522.60 130.75 54839.40 88888.00 2013-05-01 07:10:50.750 121 12522.58 130.68 54839.43 88888.00 2013-05-01 07:10:50.875 121 12522.52 130.62 54839.38 88888.00 2013-05-01 07:10:51.000 121 12522.52 130.55 54839.35 88888.00 2013-05-01 07:10:51.125 121 12522.52 130.47 54839.35 88888.00 2013-05-01 07:10:51.250 121 12522.45 130.40 54839.35 88888.00 2013-05-01 07:10:51.375 121 12522.42 130.38 54839.35 88888.00 2013-05-01 07:10:51.500 121 12522.35 130.28 54839.28 88888.00 2013-05-01 07:10:51.625 121 12522.35 130.18 54839.25 88888.00 2013-05-01 07:10:51.750 121 12522.27 130.12 54839.28 88888.00 2013-05-01 07:10:51.875 121 12522.15 130.05 54839.25 88888.00 2013-05-01 07:10:52.000 121 12522.10 130.00 54839.28 88888.00 2013-05-01 07:10:52.125 121 12522.02 129.93 54839.28 88888.00 2013-05-01 07:10:52.250 121 12521.92 129.85 54839.22 88888.00 2013-05-01 07:10:52.375 121 12521.88 129.75 54839.25 88888.00 2013-05-01 07:10:52.500 121 12521.77 129.70 54839.22 88888.00 2013-05-01 07:10:52.625 121 12521.67 129.62 54839.22 88888.00 2013-05-01 07:10:52.750 121 12521.62 129.53 54839.20 88888.00 2013-05-01 07:10:52.875 121 12521.65 129.40 54839.20 88888.00 2013-05-01 07:10:53.000 121 12521.55 129.35 54839.20 88888.00 2013-05-01 07:10:53.125 121 12521.45 129.25 54839.18 88888.00 2013-05-01 07:10:53.250 121 12521.40 129.12 54839.18 88888.00 2013-05-01 07:10:53.375 121 12521.33 129.05 54839.15 88888.00 2013-05-01 07:10:53.500 121 12521.27 129.00 54839.18 88888.00 2013-05-01 07:10:53.625 121 12521.23 128.90 54839.15 88888.00 2013-05-01 07:10:53.750 121 12521.15 128.80 54839.12 88888.00 2013-05-01 07:10:53.875 121 12521.05 128.75 54839.10 88888.00 2013-05-01 07:10:54.000 121 12520.98 128.65 54839.10 88888.00 2013-05-01 07:10:54.125 121 12520.90 128.55 54839.10 88888.00 2013-05-01 07:10:54.250 121 12520.77 128.40 54839.10 88888.00 2013-05-01 07:10:54.375 121 12520.75 128.32 54839.07 88888.00 2013-05-01 07:10:54.500 121 12520.67 128.25 54839.10 88888.00 2013-05-01 07:10:54.625 121 12520.60 128.10 54839.10 88888.00 2013-05-01 07:10:54.750 121 12520.52 128.00 54839.10 88888.00 2013-05-01 07:10:54.875 121 12520.45 127.90 54839.07 88888.00 2013-05-01 07:10:55.000 121 12520.38 127.78 54839.03 88888.00 2013-05-01 07:10:55.125 121 12520.27 127.65 54839.00 88888.00 2013-05-01 07:10:55.250 121 12520.20 127.53 54839.00 88888.00 2013-05-01 07:10:55.375 121 12520.12 127.45 54839.05 88888.00 2013-05-01 07:10:55.500 121 12520.02 127.30 54839.00 88888.00 2013-05-01 07:10:55.625 121 12519.98 127.17 54838.97 88888.00 2013-05-01 07:10:55.750 121 12519.90 127.03 54838.95 88888.00 2013-05-01 07:10:55.875 121 12519.85 126.90 54838.95 88888.00 2013-05-01 07:10:56.000 121 12519.80 126.80 54838.95 88888.00 2013-05-01 07:10:56.125 121 12519.70 126.70 54838.97 88888.00 2013-05-01 07:10:56.250 121 12519.58 126.55 54838.97 88888.00 2013-05-01 07:10:56.375 121 12519.45 126.47 54838.95 88888.00 2013-05-01 07:10:56.500 121 12519.42 126.33 54838.93 88888.00 2013-05-01 07:10:56.625 121 12519.40 126.17 54838.93 88888.00 2013-05-01 07:10:56.750 121 12519.35 126.08 54838.93 88888.00 2013-05-01 07:10:56.875 121 12519.33 125.97 54838.95 88888.00 2013-05-01 07:10:57.000 121 12519.25 125.85 54838.93 88888.00 2013-05-01 07:10:57.125 121 12519.08 125.70 54838.93 88888.00 2013-05-01 07:10:57.250 121 12519.00 125.58 54838.88 88888.00 2013-05-01 07:10:57.375 121 12518.90 125.47 54838.85 88888.00 2013-05-01 07:10:57.500 121 12518.77 125.35 54838.88 88888.00 2013-05-01 07:10:57.625 121 12518.70 125.28 54838.90 88888.00 2013-05-01 07:10:57.750 121 12518.73 125.17 54838.90 88888.00 2013-05-01 07:10:57.875 121 12518.65 125.05 54838.90 88888.00 2013-05-01 07:10:58.000 121 12518.60 124.92 54838.88 88888.00 2013-05-01 07:10:58.125 121 12518.52 124.85 54838.93 88888.00 2013-05-01 07:10:58.250 121 12518.40 124.72 54838.95 88888.00 2013-05-01 07:10:58.375 121 12518.40 124.65 54838.93 88888.00 2013-05-01 07:10:58.500 121 12518.35 124.50 54838.93 88888.00 2013-05-01 07:10:58.625 121 12518.33 124.35 54838.88 88888.00 2013-05-01 07:10:58.750 121 12518.23 124.30 54838.85 88888.00 2013-05-01 07:10:58.875 121 12518.12 124.17 54838.82 88888.00 2013-05-01 07:10:59.000 121 12517.98 124.03 54838.82 88888.00 2013-05-01 07:10:59.125 121 12517.90 123.92 54838.85 88888.00 2013-05-01 07:10:59.250 121 12517.85 123.83 54838.88 88888.00 2013-05-01 07:10:59.375 121 12517.85 123.75 54838.88 88888.00 2013-05-01 07:10:59.500 121 12517.77 123.58 54838.82 88888.00 2013-05-01 07:10:59.625 121 12517.65 123.47 54838.78 88888.00 2013-05-01 07:10:59.750 121 12517.52 123.33 54838.75 88888.00 2013-05-01 07:10:59.875 121 12517.48 123.20 54838.75 88888.00 2013-05-01 07:11:00.000 121 12517.42 123.12 54838.78 88888.00 2013-05-01 07:11:00.125 121 12517.40 123.00 54838.78 88888.00 2013-05-01 07:11:00.250 121 12517.27 122.90 54838.72 88888.00 2013-05-01 07:11:00.375 121 12517.27 122.78 54838.72 88888.00 2013-05-01 07:11:00.500 121 12517.23 122.65 54838.70 88888.00 2013-05-01 07:11:00.625 121 12517.20 122.55 54838.72 88888.00 2013-05-01 07:11:00.750 121 12517.10 122.42 54838.70 88888.00 2013-05-01 07:11:00.875 121 12516.98 122.33 54838.68 88888.00 2013-05-01 07:11:01.000 121 12516.90 122.22 54838.65 88888.00 2013-05-01 07:11:01.125 121 12516.88 122.10 54838.68 88888.00 2013-05-01 07:11:01.250 121 12516.80 121.97 54838.68 88888.00 2013-05-01 07:11:01.375 121 12516.70 121.85 54838.65 88888.00 2013-05-01 07:11:01.500 121 12516.58 121.70 54838.68 88888.00 2013-05-01 07:11:01.625 121 12516.58 121.65 54838.68 88888.00 2013-05-01 07:11:01.750 121 12516.60 121.50 54838.68 88888.00 2013-05-01 07:11:01.875 121 12516.58 121.40 54838.65 88888.00 2013-05-01 07:11:02.000 121 12516.45 121.30 54838.62 88888.00 2013-05-01 07:11:02.125 121 12516.35 121.20 54838.65 88888.00 2013-05-01 07:11:02.250 121 12516.23 121.10 54838.62 88888.00 2013-05-01 07:11:02.375 121 12516.15 120.97 54838.62 88888.00 2013-05-01 07:11:02.500 121 12516.15 120.85 54838.60 88888.00 2013-05-01 07:11:02.625 121 12516.15 120.80 54838.60 88888.00 2013-05-01 07:11:02.750 121 12516.05 120.72 54838.60 88888.00 2013-05-01 07:11:02.875 121 12516.00 120.60 54838.60 88888.00 2013-05-01 07:11:03.000 121 12515.98 120.45 54838.57 88888.00 2013-05-01 07:11:03.125 121 12515.98 120.38 54838.57 88888.00 2013-05-01 07:11:03.250 121 12515.90 120.33 54838.57 88888.00 2013-05-01 07:11:03.375 121 12515.80 120.25 54838.57 88888.00 2013-05-01 07:11:03.500 121 12515.70 120.12 54838.53 88888.00 2013-05-01 07:11:03.625 121 12515.65 120.03 54838.53 88888.00 2013-05-01 07:11:03.750 121 12515.67 119.92 54838.57 88888.00 2013-05-01 07:11:03.875 121 12515.65 119.85 54838.57 88888.00 2013-05-01 07:11:04.000 121 12515.58 119.75 54838.53 88888.00 2013-05-01 07:11:04.125 121 12515.52 119.65 54838.50 88888.00 2013-05-01 07:11:04.250 121 12515.48 119.58 54838.50 88888.00 2013-05-01 07:11:04.375 121 12515.45 119.47 54838.50 88888.00 2013-05-01 07:11:04.500 121 12515.42 119.42 54838.55 88888.00 2013-05-01 07:11:04.625 121 12515.38 119.35 54838.55 88888.00 2013-05-01 07:11:04.750 121 12515.25 119.25 54838.53 88888.00 2013-05-01 07:11:04.875 121 12515.20 119.17 54838.50 88888.00 2013-05-01 07:11:05.000 121 12515.20 119.10 54838.50 88888.00 2013-05-01 07:11:05.125 121 12515.15 119.03 54838.50 88888.00 2013-05-01 07:11:05.250 121 12515.08 118.90 54838.47 88888.00 2013-05-01 07:11:05.375 121 12515.00 118.83 54838.47 88888.00 2013-05-01 07:11:05.500 121 12515.00 118.72 54838.43 88888.00 2013-05-01 07:11:05.625 121 12515.08 118.62 54838.43 88888.00 2013-05-01 07:11:05.750 121 12515.00 118.50 54838.43 88888.00 2013-05-01 07:11:05.875 121 12514.85 118.40 54838.40 88888.00 2013-05-01 07:11:06.000 121 12514.80 118.30 54838.40 88888.00 2013-05-01 07:11:06.125 121 12514.83 118.22 54838.40 88888.00 2013-05-01 07:11:06.250 121 12514.80 118.12 54838.38 88888.00 2013-05-01 07:11:06.375 121 12514.70 118.08 54838.38 88888.00 2013-05-01 07:11:06.500 121 12514.65 117.95 54838.40 88888.00 2013-05-01 07:11:06.625 121 12514.62 117.85 54838.40 88888.00 2013-05-01 07:11:06.750 121 12514.62 117.78 54838.40 88888.00 2013-05-01 07:11:06.875 121 12514.65 117.70 54838.38 88888.00 2013-05-01 07:11:07.000 121 12514.65 117.60 54838.35 88888.00 2013-05-01 07:11:07.125 121 12514.60 117.50 54838.28 88888.00 2013-05-01 07:11:07.250 121 12514.55 117.38 54838.32 88888.00 2013-05-01 07:11:07.375 121 12514.52 117.30 54838.32 88888.00 2013-05-01 07:11:07.500 121 12514.48 117.17 54838.30 88888.00 2013-05-01 07:11:07.625 121 12514.42 117.10 54838.30 88888.00 2013-05-01 07:11:07.750 121 12514.42 117.03 54838.30 88888.00 2013-05-01 07:11:07.875 121 12514.33 116.92 54838.30 88888.00 2013-05-01 07:11:08.000 121 12514.30 116.80 54838.28 88888.00 2013-05-01 07:11:08.125 121 12514.30 116.67 54838.28 88888.00 2013-05-01 07:11:08.250 121 12514.20 116.55 54838.28 88888.00 2013-05-01 07:11:08.375 121 12514.17 116.47 54838.28 88888.00 2013-05-01 07:11:08.500 121 12514.15 116.35 54838.25 88888.00 2013-05-01 07:11:08.625 121 12514.12 116.25 54838.22 88888.00 2013-05-01 07:11:08.750 121 12514.05 116.12 54838.22 88888.00 2013-05-01 07:11:08.875 121 12513.98 116.00 54838.18 88888.00 2013-05-01 07:11:09.000 121 12513.92 115.90 54838.18 88888.00 2013-05-01 07:11:09.125 121 12513.92 115.80 54838.18 88888.00 2013-05-01 07:11:09.250 121 12513.90 115.67 54838.15 88888.00 2013-05-01 07:11:09.375 121 12513.92 115.58 54838.18 88888.00 2013-05-01 07:11:09.500 121 12513.92 115.50 54838.22 88888.00 2013-05-01 07:11:09.625 121 12513.88 115.38 54838.20 88888.00 2013-05-01 07:11:09.750 121 12513.85 115.25 54838.18 88888.00 2013-05-01 07:11:09.875 121 12513.83 115.17 54838.12 88888.00 2013-05-01 07:11:10.000 121 12513.75 115.08 54838.15 88888.00 2013-05-01 07:11:10.125 121 12513.67 114.92 54838.15 88888.00 2013-05-01 07:11:10.250 121 12513.62 114.78 54838.15 88888.00 2013-05-01 07:11:10.375 121 12513.55 114.67 54838.10 88888.00 2013-05-01 07:11:10.500 121 12513.55 114.55 54838.10 88888.00 2013-05-01 07:11:10.625 121 12513.52 114.47 54838.12 88888.00 2013-05-01 07:11:10.750 121 12513.50 114.35 54838.15 88888.00 2013-05-01 07:11:10.875 121 12513.40 114.22 54838.12 88888.00 2013-05-01 07:11:11.000 121 12513.38 114.12 54838.12 88888.00 2013-05-01 07:11:11.125 121 12513.38 113.97 54838.12 88888.00 2013-05-01 07:11:11.250 121 12513.38 113.78 54838.10 88888.00 2013-05-01 07:11:11.375 121 12513.30 113.67 54838.05 88888.00 2013-05-01 07:11:11.500 121 12513.23 113.58 54838.05 88888.00 2013-05-01 07:11:11.625 121 12513.23 113.47 54838.07 88888.00 2013-05-01 07:11:11.750 121 12513.25 113.33 54838.05 88888.00 2013-05-01 07:11:11.875 121 12513.20 113.17 54838.03 88888.00 2013-05-01 07:11:12.000 121 12513.15 113.08 54838.03 88888.00 2013-05-01 07:11:12.125 121 12513.12 112.92 54838.03 88888.00 2013-05-01 07:11:12.250 121 12513.08 112.78 54838.05 88888.00 2013-05-01 07:11:12.375 121 12513.05 112.70 54838.07 88888.00 2013-05-01 07:11:12.500 121 12513.02 112.55 54838.05 88888.00 2013-05-01 07:11:12.625 121 12512.95 112.42 54838.00 88888.00 2013-05-01 07:11:12.750 121 12512.92 112.28 54837.97 88888.00 2013-05-01 07:11:12.875 121 12512.90 112.15 54837.97 88888.00 2013-05-01 07:11:13.000 121 12512.85 112.05 54837.97 88888.00 2013-05-01 07:11:13.125 121 12512.80 111.90 54837.97 88888.00 2013-05-01 07:11:13.250 121 12512.75 111.78 54837.97 88888.00 2013-05-01 07:11:13.375 121 12512.75 111.65 54837.97 88888.00 2013-05-01 07:11:13.500 121 12512.73 111.47 54837.95 88888.00 2013-05-01 07:11:13.625 121 12512.62 111.35 54837.97 88888.00 2013-05-01 07:11:13.750 121 12512.55 111.22 54837.97 88888.00 2013-05-01 07:11:13.875 121 12512.52 111.12 54837.97 88888.00 2013-05-01 07:11:14.000 121 12512.48 111.00 54837.97 88888.00 2013-05-01 07:11:14.125 121 12512.48 110.85 54837.97 88888.00 2013-05-01 07:11:14.250 121 12512.50 110.67 54837.95 88888.00 2013-05-01 07:11:14.375 121 12512.50 110.60 54837.97 88888.00 2013-05-01 07:11:14.500 121 12512.42 110.50 54837.95 88888.00 2013-05-01 07:11:14.625 121 12512.35 110.35 54837.95 88888.00 2013-05-01 07:11:14.750 121 12512.30 110.22 54837.95 88888.00 2013-05-01 07:11:14.875 121 12512.20 110.10 54837.97 88888.00 2013-05-01 07:11:15.000 121 12512.20 110.03 54837.97 88888.00 2013-05-01 07:11:15.125 121 12512.25 109.88 54837.97 88888.00 2013-05-01 07:11:15.250 121 12512.20 109.72 54837.95 88888.00 2013-05-01 07:11:15.375 121 12512.20 109.67 54837.93 88888.00 2013-05-01 07:11:15.500 121 12512.17 109.58 54837.90 88888.00 2013-05-01 07:11:15.625 121 12512.08 109.47 54837.88 88888.00 2013-05-01 07:11:15.750 121 12512.05 109.33 54837.90 88888.00 2013-05-01 07:11:15.875 121 12512.02 109.22 54837.93 88888.00 2013-05-01 07:11:16.000 121 12512.00 109.12 54837.93 88888.00 2013-05-01 07:11:16.125 121 12512.00 108.97 54837.93 88888.00 2013-05-01 07:11:16.250 121 12512.00 108.85 54837.97 88888.00 2013-05-01 07:11:16.375 121 12512.10 108.80 54837.95 88888.00 2013-05-01 07:11:16.500 121 12512.10 108.70 54837.93 88888.00 2013-05-01 07:11:16.625 121 12512.00 108.55 54837.90 88888.00 2013-05-01 07:11:16.750 121 12511.95 108.42 54837.90 88888.00 2013-05-01 07:11:16.875 121 12511.98 108.35 54837.90 88888.00 2013-05-01 07:11:17.000 121 12511.98 108.25 54837.88 88888.00 2013-05-01 07:11:17.125 121 12511.95 108.12 54837.85 88888.00 2013-05-01 07:11:17.250 121 12511.85 107.97 54837.85 88888.00 2013-05-01 07:11:17.375 121 12511.83 107.88 54837.85 88888.00 2013-05-01 07:11:17.500 121 12511.85 107.75 54837.85 88888.00 2013-05-01 07:11:17.625 121 12511.88 107.62 54837.82 88888.00 2013-05-01 07:11:17.750 121 12511.85 107.50 54837.78 88888.00 2013-05-01 07:11:17.875 121 12511.83 107.40 54837.80 88888.00 2013-05-01 07:11:18.000 121 12511.77 107.30 54837.80 88888.00 2013-05-01 07:11:18.125 121 12511.75 107.22 54837.82 88888.00 2013-05-01 07:11:18.250 121 12511.73 107.05 54837.82 88888.00 2013-05-01 07:11:18.375 121 12511.65 106.95 54837.80 88888.00 2013-05-01 07:11:18.500 121 12511.58 106.85 54837.88 88888.00 2013-05-01 07:11:18.625 121 12511.55 106.72 54837.85 88888.00 2013-05-01 07:11:18.750 121 12511.58 106.58 54837.82 88888.00 2013-05-01 07:11:18.875 121 12511.50 106.45 54837.80 88888.00 2013-05-01 07:11:19.000 121 12511.42 106.35 54837.82 88888.00 2013-05-01 07:11:19.125 121 12511.35 106.25 54837.88 88888.00 2013-05-01 07:11:19.250 121 12511.30 106.10 54837.82 88888.00 2013-05-01 07:11:19.375 121 12511.35 105.97 54837.82 88888.00 2013-05-01 07:11:19.500 121 12511.38 105.88 54837.80 88888.00 2013-05-01 07:11:19.625 121 12511.40 105.75 54837.80 88888.00 2013-05-01 07:11:19.750 121 12511.35 105.62 54837.80 88888.00 2013-05-01 07:11:19.875 121 12511.38 105.53 54837.80 88888.00 2013-05-01 07:11:20.000 121 12511.35 105.45 54837.75 88888.00 2013-05-01 07:11:20.125 121 12511.27 105.33 54837.75 88888.00 2013-05-01 07:11:20.250 121 12511.23 105.15 54837.75 88888.00 2013-05-01 07:11:20.375 121 12511.17 105.08 54837.72 88888.00 2013-05-01 07:11:20.500 121 12511.12 104.95 54837.75 88888.00 2013-05-01 07:11:20.625 121 12511.08 104.88 54837.78 88888.00 2013-05-01 07:11:20.750 121 12511.10 104.80 54837.78 88888.00 2013-05-01 07:11:20.875 121 12511.08 104.70 54837.75 88888.00 2013-05-01 07:11:21.000 121 12511.05 104.60 54837.70 88888.00 2013-05-01 07:11:21.125 121 12510.95 104.47 54837.70 88888.00 2013-05-01 07:11:21.250 121 12510.88 104.35 54837.72 88888.00 2013-05-01 07:11:21.375 121 12510.92 104.28 54837.70 88888.00 2013-05-01 07:11:21.500 121 12510.98 104.17 54837.70 88888.00 2013-05-01 07:11:21.625 121 12511.00 104.10 54837.70 88888.00 2013-05-01 07:11:21.750 121 12510.95 104.00 54837.72 88888.00 2013-05-01 07:11:21.875 121 12510.92 103.88 54837.68 88888.00 2013-05-01 07:11:22.000 121 12510.92 103.80 54837.68 88888.00 2013-05-01 07:11:22.125 121 12510.85 103.70 54837.68 88888.00 2013-05-01 07:11:22.250 121 12510.85 103.55 54837.72 88888.00 2013-05-01 07:11:22.375 121 12510.83 103.45 54837.70 88888.00 2013-05-01 07:11:22.500 121 12510.73 103.33 54837.68 88888.00 2013-05-01 07:11:22.625 121 12510.73 103.20 54837.68 88888.00 2013-05-01 07:11:22.750 121 12510.73 103.10 54837.68 88888.00 2013-05-01 07:11:22.875 121 12510.73 103.05 54837.68 88888.00 2013-05-01 07:11:23.000 121 12510.77 103.00 54837.68 88888.00 2013-05-01 07:11:23.125 121 12510.80 102.90 54837.68 88888.00 2013-05-01 07:11:23.250 121 12510.75 102.78 54837.65 88888.00 2013-05-01 07:11:23.375 121 12510.75 102.70 54837.68 88888.00 2013-05-01 07:11:23.500 121 12510.70 102.62 54837.68 88888.00 2013-05-01 07:11:23.625 121 12510.62 102.53 54837.65 88888.00 2013-05-01 07:11:23.750 121 12510.58 102.42 54837.70 88888.00 2013-05-01 07:11:23.875 121 12510.55 102.35 54837.68 88888.00 2013-05-01 07:11:24.000 121 12510.45 102.22 54837.68 88888.00 2013-05-01 07:11:24.125 121 12510.42 102.12 54837.68 88888.00 2013-05-01 07:11:24.250 121 12510.45 102.03 54837.65 88888.00 2013-05-01 07:11:24.375 121 12510.45 101.92 54837.62 88888.00 2013-05-01 07:11:24.500 121 12510.40 101.88 54837.65 88888.00 2013-05-01 07:11:24.625 121 12510.35 101.78 54837.70 88888.00 2013-05-01 07:11:24.750 121 12510.35 101.65 54837.72 88888.00 2013-05-01 07:11:24.875 121 12510.33 101.58 54837.70 88888.00 2013-05-01 07:11:25.000 121 12510.30 101.45 54837.68 88888.00 2013-05-01 07:11:25.125 121 12510.27 101.35 54837.68 88888.00 2013-05-01 07:11:25.250 121 12510.20 101.28 54837.68 88888.00 2013-05-01 07:11:25.375 121 12510.20 101.15 54837.65 88888.00 2013-05-01 07:11:25.500 121 12510.20 101.05 54837.65 88888.00 2013-05-01 07:11:25.625 121 12510.25 100.95 54837.65 88888.00 2013-05-01 07:11:25.750 121 12510.17 100.85 54837.68 88888.00 2013-05-01 07:11:25.875 121 12510.12 100.75 54837.65 88888.00 2013-05-01 07:11:26.000 121 12510.12 100.67 54837.62 88888.00 2013-05-01 07:11:26.125 121 12510.15 100.58 54837.62 88888.00 2013-05-01 07:11:26.250 121 12510.02 100.47 54837.62 88888.00 2013-05-01 07:11:26.375 121 12509.95 100.38 54837.57 88888.00 2013-05-01 07:11:26.500 121 12509.95 100.22 54837.60 88888.00 2013-05-01 07:11:26.625 121 12509.98 100.12 54837.62 88888.00 2013-05-01 07:11:26.750 121 12509.98 100.05 54837.65 88888.00 2013-05-01 07:11:26.875 121 12509.95 99.95 54837.62 88888.00 2013-05-01 07:11:27.000 121 12509.92 99.88 54837.60 88888.00 2013-05-01 07:11:27.125 121 12509.85 99.75 54837.60 88888.00 2013-05-01 07:11:27.250 121 12509.83 99.60 54837.60 88888.00 2013-05-01 07:11:27.375 121 12509.90 99.55 54837.57 88888.00 2013-05-01 07:11:27.500 121 12509.90 99.40 54837.57 88888.00 2013-05-01 07:11:27.625 121 12509.88 99.33 54837.57 88888.00 2013-05-01 07:11:27.750 121 12509.85 99.22 54837.60 88888.00 2013-05-01 07:11:27.875 121 12509.88 99.12 54837.60 88888.00 2013-05-01 07:11:28.000 121 12509.85 99.00 54837.57 88888.00 2013-05-01 07:11:28.125 121 12509.85 98.88 54837.57 88888.00 2013-05-01 07:11:28.250 121 12509.85 98.78 54837.57 88888.00 2013-05-01 07:11:28.375 121 12509.80 98.67 54837.57 88888.00 2013-05-01 07:11:28.500 121 12509.85 98.53 54837.55 88888.00 2013-05-01 07:11:28.625 121 12509.88 98.45 54837.55 88888.00 2013-05-01 07:11:28.750 121 12509.85 98.40 54837.57 88888.00 2013-05-01 07:11:28.875 121 12509.85 98.30 54837.60 88888.00 2013-05-01 07:11:29.000 121 12509.85 98.15 54837.57 88888.00 2013-05-01 07:11:29.125 121 12509.80 98.05 54837.57 88888.00 2013-05-01 07:11:29.250 121 12509.75 97.92 54837.57 88888.00 2013-05-01 07:11:29.375 121 12509.77 97.85 54837.57 88888.00 2013-05-01 07:11:29.500 121 12509.80 97.72 54837.57 88888.00 2013-05-01 07:11:29.625 121 12509.75 97.62 54837.60 88888.00 2013-05-01 07:11:29.750 121 12509.80 97.53 54837.57 88888.00 2013-05-01 07:11:29.875 121 12509.85 97.42 54837.55 88888.00 2013-05-01 07:11:30.000 121 12509.83 97.30 54837.57 88888.00 2013-05-01 07:11:30.125 121 12509.75 97.20 54837.57 88888.00 2013-05-01 07:11:30.250 121 12509.73 97.08 54837.60 88888.00 2013-05-01 07:11:30.375 121 12509.75 97.00 54837.60 88888.00 2013-05-01 07:11:30.500 121 12509.75 96.88 54837.60 88888.00 2013-05-01 07:11:30.625 121 12509.70 96.83 54837.60 88888.00 2013-05-01 07:11:30.750 121 12509.65 96.70 54837.62 88888.00 2013-05-01 07:11:30.875 121 12509.60 96.58 54837.62 88888.00 2013-05-01 07:11:31.000 121 12509.60 96.50 54837.60 88888.00 2013-05-01 07:11:31.125 121 12509.60 96.40 54837.60 88888.00 2013-05-01 07:11:31.250 121 12509.55 96.22 54837.55 88888.00 2013-05-01 07:11:31.375 121 12509.58 96.12 54837.55 88888.00 2013-05-01 07:11:31.500 121 12509.60 96.03 54837.55 88888.00 2013-05-01 07:11:31.625 121 12509.58 95.97 54837.60 88888.00 2013-05-01 07:11:31.750 121 12509.55 95.90 54837.60 88888.00 2013-05-01 07:11:31.875 121 12509.52 95.78 54837.57 88888.00 2013-05-01 07:11:32.000 121 12509.50 95.62 54837.55 88888.00 2013-05-01 07:11:32.125 121 12509.48 95.53 54837.57 88888.00 2013-05-01 07:11:32.250 121 12509.42 95.40 54837.57 88888.00 2013-05-01 07:11:32.375 121 12509.45 95.33 54837.55 88888.00 2013-05-01 07:11:32.500 121 12509.45 95.22 54837.55 88888.00 2013-05-01 07:11:32.625 121 12509.35 95.12 54837.55 88888.00 2013-05-01 07:11:32.750 121 12509.33 95.05 54837.55 88888.00 2013-05-01 07:11:32.875 121 12509.30 94.95 54837.57 88888.00 2013-05-01 07:11:33.000 121 12509.33 94.88 54837.55 88888.00 2013-05-01 07:11:33.125 121 12509.33 94.78 54837.55 88888.00 2013-05-01 07:11:33.250 121 12509.27 94.65 54837.57 88888.00 2013-05-01 07:11:33.375 121 12509.25 94.55 54837.57 88888.00 2013-05-01 07:11:33.500 121 12509.27 94.45 54837.57 88888.00 2013-05-01 07:11:33.625 121 12509.25 94.38 54837.57 88888.00 2013-05-01 07:11:33.750 121 12509.25 94.28 54837.57 88888.00 2013-05-01 07:11:33.875 121 12509.20 94.15 54837.57 88888.00 2013-05-01 07:11:34.000 121 12509.15 94.05 54837.55 88888.00 2013-05-01 07:11:34.125 121 12509.08 93.97 54837.57 88888.00 2013-05-01 07:11:34.250 121 12508.95 93.85 54837.57 88888.00 2013-05-01 07:11:34.375 121 12508.95 93.78 54837.55 88888.00 2013-05-01 07:11:34.500 121 12509.02 93.70 54837.60 88888.00 2013-05-01 07:11:34.625 121 12509.05 93.62 54837.57 88888.00 2013-05-01 07:11:34.750 121 12509.02 93.55 54837.60 88888.00 2013-05-01 07:11:34.875 121 12509.02 93.47 54837.57 88888.00 2013-05-01 07:11:35.000 121 12508.98 93.42 54837.60 88888.00 2013-05-01 07:11:35.125 121 12508.98 93.33 54837.60 88888.00 2013-05-01 07:11:35.250 121 12508.95 93.20 54837.62 88888.00 2013-05-01 07:11:35.375 121 12508.98 93.15 54837.60 88888.00 2013-05-01 07:11:35.500 121 12508.98 93.08 54837.57 88888.00 2013-05-01 07:11:35.625 121 12508.95 93.00 54837.57 88888.00 2013-05-01 07:11:35.750 121 12508.92 92.95 54837.57 88888.00 2013-05-01 07:11:35.875 121 12508.90 92.88 54837.57 88888.00 2013-05-01 07:11:36.000 121 12508.88 92.80 54837.53 88888.00 2013-05-01 07:11:36.125 121 12508.88 92.72 54837.53 88888.00 2013-05-01 07:11:36.250 121 12508.88 92.62 54837.55 88888.00 2013-05-01 07:11:36.375 121 12508.88 92.60 54837.57 88888.00 2013-05-01 07:11:36.500 121 12508.90 92.55 54837.57 88888.00 2013-05-01 07:11:36.625 121 12508.92 92.45 54837.55 88888.00 2013-05-01 07:11:36.750 121 12508.90 92.35 54837.57 88888.00 2013-05-01 07:11:36.875 121 12508.90 92.28 54837.60 88888.00 2013-05-01 07:11:37.000 121 12508.92 92.22 54837.57 88888.00 2013-05-01 07:11:37.125 121 12508.95 92.17 54837.57 88888.00 2013-05-01 07:11:37.250 121 12508.95 92.10 54837.60 88888.00 2013-05-01 07:11:37.375 121 12509.00 92.10 54837.62 88888.00 2013-05-01 07:11:37.500 121 12509.02 92.05 54837.57 88888.00 2013-05-01 07:11:37.625 121 12509.08 91.97 54837.57 88888.00 2013-05-01 07:11:37.750 121 12509.08 91.92 54837.55 88888.00 2013-05-01 07:11:37.875 121 12509.10 91.88 54837.57 88888.00 2013-05-01 07:11:38.000 121 12509.08 91.83 54837.57 88888.00 2013-05-01 07:11:38.125 121 12509.05 91.75 54837.55 88888.00 2013-05-01 07:11:38.250 121 12509.05 91.72 54837.57 88888.00 2013-05-01 07:11:38.375 121 12509.05 91.72 54837.55 88888.00 2013-05-01 07:11:38.500 121 12509.05 91.70 54837.55 88888.00 2013-05-01 07:11:38.625 121 12509.12 91.67 54837.55 88888.00 2013-05-01 07:11:38.750 121 12509.17 91.65 54837.55 88888.00 2013-05-01 07:11:38.875 121 12509.20 91.58 54837.53 88888.00 2013-05-01 07:11:39.000 121 12509.20 91.55 54837.50 88888.00 2013-05-01 07:11:39.125 121 12509.23 91.47 54837.50 88888.00 2013-05-01 07:11:39.250 121 12509.20 91.42 54837.47 88888.00 2013-05-01 07:11:39.375 121 12509.23 91.45 54837.45 88888.00 2013-05-01 07:11:39.500 121 12509.30 91.45 54837.45 88888.00 2013-05-01 07:11:39.625 121 12509.42 91.42 54837.45 88888.00 2013-05-01 07:11:39.750 121 12509.45 91.38 54837.43 88888.00 2013-05-01 07:11:39.875 121 12509.50 91.33 54837.43 88888.00 2013-05-01 07:11:40.000 121 12509.60 91.30 54837.43 88888.00 2013-05-01 07:11:40.125 121 12509.65 91.25 54837.43 88888.00 2013-05-01 07:11:40.250 121 12509.67 91.20 54837.43 88888.00 2013-05-01 07:11:40.375 121 12509.73 91.20 54837.43 88888.00 2013-05-01 07:11:40.500 121 12509.75 91.17 54837.32 88888.00 2013-05-01 07:11:40.625 121 12509.80 91.15 54837.35 88888.00 2013-05-01 07:11:40.750 121 12509.88 91.12 54837.35 88888.00 2013-05-01 07:11:40.875 121 12509.90 91.10 54837.38 88888.00 2013-05-01 07:11:41.000 121 12509.90 91.05 54837.38 88888.00 2013-05-01 07:11:41.125 121 12509.95 90.97 54837.38 88888.00 2013-05-01 07:11:41.250 121 12509.92 90.92 54837.32 88888.00 2013-05-01 07:11:41.375 121 12509.95 90.92 54837.32 88888.00 2013-05-01 07:11:41.500 121 12510.02 90.88 54837.28 88888.00 2013-05-01 07:11:41.625 121 12510.10 90.85 54837.30 88888.00 2013-05-01 07:11:41.750 121 12510.15 90.83 54837.30 88888.00 2013-05-01 07:11:41.875 121 12510.15 90.78 54837.28 88888.00 2013-05-01 07:11:42.000 121 12510.15 90.72 54837.25 88888.00 2013-05-01 07:11:42.125 121 12510.15 90.70 54837.28 88888.00 2013-05-01 07:11:42.250 121 12510.15 90.65 54837.28 88888.00 2013-05-01 07:11:42.375 121 12510.27 90.62 54837.22 88888.00 2013-05-01 07:11:42.500 121 12510.35 90.62 54837.25 88888.00 2013-05-01 07:11:42.625 121 12510.40 90.58 54837.22 88888.00 2013-05-01 07:11:42.750 121 12510.42 90.53 54837.22 88888.00 2013-05-01 07:11:42.875 121 12510.42 90.47 54837.22 88888.00 2013-05-01 07:11:43.000 121 12510.48 90.45 54837.20 88888.00 2013-05-01 07:11:43.125 121 12510.55 90.40 54837.20 88888.00 2013-05-01 07:11:43.250 121 12510.55 90.38 54837.15 88888.00 2013-05-01 07:11:43.375 121 12510.58 90.35 54837.12 88888.00 2013-05-01 07:11:43.500 121 12510.60 90.33 54837.12 88888.00 2013-05-01 07:11:43.625 121 12510.65 90.28 54837.12 88888.00 2013-05-01 07:11:43.750 121 12510.73 90.25 54837.10 88888.00 2013-05-01 07:11:43.875 121 12510.77 90.22 54837.10 88888.00 2013-05-01 07:11:44.000 121 12510.77 90.17 54837.10 88888.00 2013-05-01 07:11:44.125 121 12510.80 90.15 54837.10 88888.00 2013-05-01 07:11:44.250 121 12510.83 90.10 54837.07 88888.00 2013-05-01 07:11:44.375 121 12510.92 90.10 54837.10 88888.00 2013-05-01 07:11:44.500 121 12510.95 90.08 54837.05 88888.00 2013-05-01 07:11:44.625 121 12510.95 90.05 54837.00 88888.00 2013-05-01 07:11:44.750 121 12510.98 89.95 54836.97 88888.00 2013-05-01 07:11:44.875 121 12511.00 89.90 54837.00 88888.00 2013-05-01 07:11:45.000 121 12511.10 89.90 54837.00 88888.00 2013-05-01 07:11:45.125 121 12511.17 89.88 54837.00 88888.00 2013-05-01 07:11:45.250 121 12511.20 89.80 54836.97 88888.00 2013-05-01 07:11:45.375 121 12511.23 89.72 54836.95 88888.00 2013-05-01 07:11:45.500 121 12511.23 89.70 54836.95 88888.00 2013-05-01 07:11:45.625 121 12511.25 89.70 54836.97 88888.00 2013-05-01 07:11:45.750 121 12511.27 89.65 54836.95 88888.00 2013-05-01 07:11:45.875 121 12511.35 89.62 54836.93 88888.00 2013-05-01 07:11:46.000 121 12511.38 89.55 54836.90 88888.00 2013-05-01 07:11:46.125 121 12511.40 89.55 54836.93 88888.00 2013-05-01 07:11:46.250 121 12511.40 89.53 54836.90 88888.00 2013-05-01 07:11:46.375 121 12511.48 89.47 54836.88 88888.00 2013-05-01 07:11:46.500 121 12511.52 89.42 54836.88 88888.00 2013-05-01 07:11:46.625 121 12511.52 89.40 54836.85 88888.00 2013-05-01 07:11:46.750 121 12511.60 89.40 54836.82 88888.00 2013-05-01 07:11:46.875 121 12511.65 89.38 54836.85 88888.00 2013-05-01 07:11:47.000 121 12511.67 89.35 54836.85 88888.00 2013-05-01 07:11:47.125 121 12511.70 89.30 54836.82 88888.00 2013-05-01 07:11:47.250 121 12511.77 89.22 54836.85 88888.00 2013-05-01 07:11:47.375 121 12511.85 89.22 54836.85 88888.00 2013-05-01 07:11:47.500 121 12511.90 89.15 54836.82 88888.00 2013-05-01 07:11:47.625 121 12511.95 89.12 54836.80 88888.00 2013-05-01 07:11:47.750 121 12512.00 89.10 54836.78 88888.00 2013-05-01 07:11:47.875 121 12511.98 89.05 54836.78 88888.00 2013-05-01 07:11:48.000 121 12512.00 89.03 54836.75 88888.00 2013-05-01 07:11:48.125 121 12512.10 89.03 54836.72 88888.00 2013-05-01 07:11:48.250 121 12512.20 88.97 54836.72 88888.00 2013-05-01 07:11:48.375 121 12512.23 88.92 54836.72 88888.00 2013-05-01 07:11:48.500 121 12512.23 88.88 54836.68 88888.00 2013-05-01 07:11:48.625 121 12512.25 88.85 54836.65 88888.00 2013-05-01 07:11:48.750 121 12512.35 88.80 54836.62 88888.00 2013-05-01 07:11:48.875 121 12512.45 88.78 54836.62 88888.00 2013-05-01 07:11:49.000 121 12512.55 88.75 54836.60 88888.00 2013-05-01 07:11:49.125 121 12512.65 88.72 54836.57 88888.00 2013-05-01 07:11:49.250 121 12512.65 88.62 54836.55 88888.00 2013-05-01 07:11:49.375 121 12512.65 88.62 54836.55 88888.00 2013-05-01 07:11:49.500 121 12512.67 88.60 54836.55 88888.00 2013-05-01 07:11:49.625 121 12512.75 88.55 54836.55 88888.00 2013-05-01 07:11:49.750 121 12512.77 88.53 54836.55 88888.00 2013-05-01 07:11:49.875 121 12512.80 88.45 54836.50 88888.00 2013-05-01 07:11:50.000 121 12512.85 88.40 54836.50 88888.00 2013-05-01 07:11:50.125 121 12512.85 88.38 54836.50 88888.00 2013-05-01 07:11:50.250 121 12512.83 88.30 54836.47 88888.00 2013-05-01 07:11:50.375 121 12512.85 88.28 54836.47 88888.00 2013-05-01 07:11:50.500 121 12512.85 88.22 54836.43 88888.00 2013-05-01 07:11:50.625 121 12512.95 88.20 54836.43 88888.00 2013-05-01 07:11:50.750 121 12513.05 88.17 54836.43 88888.00 2013-05-01 07:11:50.875 121 12513.05 88.15 54836.38 88888.00 2013-05-01 07:11:51.000 121 12513.00 88.08 54836.38 88888.00 2013-05-01 07:11:51.125 121 12513.05 88.03 54836.38 88888.00 2013-05-01 07:11:51.250 121 12513.12 88.00 54836.40 88888.00 2013-05-01 07:11:51.375 121 12513.20 88.00 54836.38 88888.00 2013-05-01 07:11:51.500 121 12513.23 87.92 54836.35 88888.00 2013-05-01 07:11:51.625 121 12513.17 87.83 54836.32 88888.00 2013-05-01 07:11:51.750 121 12513.17 87.80 54836.32 88888.00 2013-05-01 07:11:51.875 121 12513.25 87.78 54836.32 88888.00 2013-05-01 07:11:52.000 121 12513.35 87.72 54836.30 88888.00 2013-05-01 07:11:52.125 121 12513.35 87.67 54836.28 88888.00 2013-05-01 07:11:52.250 121 12513.38 87.60 54836.30 88888.00 2013-05-01 07:11:52.375 121 12513.40 87.55 54836.28 88888.00 2013-05-01 07:11:52.500 121 12513.48 87.47 54836.25 88888.00 2013-05-01 07:11:52.625 121 12513.45 87.42 54836.28 88888.00 2013-05-01 07:11:52.750 121 12513.45 87.42 54836.25 88888.00 2013-05-01 07:11:52.875 121 12513.58 87.38 54836.25 88888.00 2013-05-01 07:11:53.000 121 12513.62 87.30 54836.25 88888.00 2013-05-01 07:11:53.125 121 12513.62 87.25 54836.22 88888.00 2013-05-01 07:11:53.250 121 12513.60 87.20 54836.20 88888.00 2013-05-01 07:11:53.375 121 12513.62 87.12 54836.15 88888.00 2013-05-01 07:11:53.500 121 12513.67 87.10 54836.15 88888.00 2013-05-01 07:11:53.625 121 12513.73 87.05 54836.15 88888.00 2013-05-01 07:11:53.750 121 12513.75 87.00 54836.15 88888.00 2013-05-01 07:11:53.875 121 12513.73 86.97 54836.15 88888.00 2013-05-01 07:11:54.000 121 12513.77 86.88 54836.12 88888.00 2013-05-01 07:11:54.125 121 12513.80 86.83 54836.12 88888.00 2013-05-01 07:11:54.250 121 12513.80 86.78 54836.10 88888.00 2013-05-01 07:11:54.375 121 12513.92 86.78 54836.10 88888.00 2013-05-01 07:11:54.500 121 12513.98 86.67 54836.10 88888.00 2013-05-01 07:11:54.625 121 12514.05 86.62 54836.10 88888.00 2013-05-01 07:11:54.750 121 12514.02 86.58 54836.05 88888.00 2013-05-01 07:11:54.875 121 12514.00 86.53 54836.05 88888.00 2013-05-01 07:11:55.000 121 12514.08 86.50 54836.05 88888.00 2013-05-01 07:11:55.125 121 12514.15 86.47 54836.03 88888.00 2013-05-01 07:11:55.250 121 12514.20 86.38 54836.00 88888.00 2013-05-01 07:11:55.375 121 12514.25 86.35 54836.00 88888.00 2013-05-01 07:11:55.500 121 12514.30 86.30 54836.03 88888.00 2013-05-01 07:11:55.625 121 12514.27 86.25 54836.03 88888.00 2013-05-01 07:11:55.750 121 12514.30 86.17 54836.00 88888.00 2013-05-01 07:11:55.875 121 12514.35 86.15 54836.00 88888.00 2013-05-01 07:11:56.000 121 12514.40 86.10 54836.00 88888.00 2013-05-01 07:11:56.125 121 12514.52 86.08 54836.00 88888.00 2013-05-01 07:11:56.250 121 12514.52 85.97 54835.97 88888.00 2013-05-01 07:11:56.375 121 12514.55 85.95 54836.00 88888.00 2013-05-01 07:11:56.500 121 12514.58 85.92 54835.97 88888.00 2013-05-01 07:11:56.625 121 12514.58 85.88 54835.95 88888.00 2013-05-01 07:11:56.750 121 12514.60 85.80 54835.95 88888.00 2013-05-01 07:11:56.875 121 12514.58 85.75 54835.95 88888.00 2013-05-01 07:11:57.000 121 12514.62 85.70 54835.90 88888.00 2013-05-01 07:11:57.125 121 12514.65 85.65 54835.90 88888.00 2013-05-01 07:11:57.250 121 12514.65 85.58 54835.90 88888.00 2013-05-01 07:11:57.375 121 12514.75 85.60 54835.93 88888.00 2013-05-01 07:11:57.500 121 12514.80 85.55 54835.90 88888.00 2013-05-01 07:11:57.625 121 12514.83 85.47 54835.88 88888.00 2013-05-01 07:11:57.750 121 12514.85 85.42 54835.88 88888.00 2013-05-01 07:11:57.875 121 12514.88 85.40 54835.88 88888.00 2013-05-01 07:11:58.000 121 12514.92 85.38 54835.85 88888.00 2013-05-01 07:11:58.125 121 12514.98 85.30 54835.85 88888.00 2013-05-01 07:11:58.250 121 12514.98 85.28 54835.85 88888.00 2013-05-01 07:11:58.375 121 12515.05 85.28 54835.85 88888.00 2013-05-01 07:11:58.500 121 12515.05 85.22 54835.85 88888.00 2013-05-01 07:11:58.625 121 12515.12 85.15 54835.80 88888.00 2013-05-01 07:11:58.750 121 12515.15 85.12 54835.78 88888.00 2013-05-01 07:11:58.875 121 12515.12 85.10 54835.80 88888.00 2013-05-01 07:11:59.000 121 12515.17 85.05 54835.75 88888.00 2013-05-01 07:11:59.125 121 12515.17 85.03 54835.78 88888.00 2013-05-01 07:11:59.250 121 12515.17 85.00 54835.78 88888.00 2013-05-01 07:11:59.375 121 12515.30 85.00 54835.75 88888.00 2013-05-01 07:11:59.500 121 12515.35 84.95 54835.72 88888.00 2013-05-01 07:11:59.625 121 12515.33 84.92 54835.72 88888.00 2013-05-01 07:11:59.750 121 12515.30 84.90 54835.72 88888.00 2013-05-01 07:11:59.875 121 12515.30 84.88 54835.72 88888.00 2013-05-01 07:12:00.000 121 12515.35 84.85 54835.70 88888.00 2013-05-01 07:12:00.125 121 12515.42 84.80 54835.70 88888.00 2013-05-01 07:12:00.250 121 12515.48 84.78 54835.65 88888.00 2013-05-01 07:12:00.375 121 12515.55 84.80 54835.65 88888.00 2013-05-01 07:12:00.500 121 12515.58 84.78 54835.65 88888.00 2013-05-01 07:12:00.625 121 12515.58 84.72 54835.62 88888.00 2013-05-01 07:12:00.750 121 12515.62 84.67 54835.60 88888.00 2013-05-01 07:12:00.875 121 12515.67 84.67 54835.60 88888.00 2013-05-01 07:12:01.000 121 12515.73 84.67 54835.60 88888.00 2013-05-01 07:12:01.125 121 12515.77 84.65 54835.60 88888.00 2013-05-01 07:12:01.250 121 12515.80 84.65 54835.60 88888.00 2013-05-01 07:12:01.375 121 12515.85 84.62 54835.60 88888.00 2013-05-01 07:12:01.500 121 12515.88 84.60 54835.57 88888.00 2013-05-01 07:12:01.625 121 12515.88 84.55 54835.53 88888.00 2013-05-01 07:12:01.750 121 12515.92 84.55 54835.53 88888.00 2013-05-01 07:12:01.875 121 12516.00 84.53 54835.53 88888.00 2013-05-01 07:12:02.000 121 12516.02 84.55 54835.50 88888.00 2013-05-01 07:12:02.125 121 12516.05 84.55 54835.53 88888.00 2013-05-01 07:12:02.250 121 12516.10 84.50 54835.53 88888.00 2013-05-01 07:12:02.375 121 12516.20 84.50 54835.55 88888.00 2013-05-01 07:12:02.500 121 12516.23 84.47 54835.50 88888.00 2013-05-01 07:12:02.625 121 12516.25 84.45 54835.45 88888.00 2013-05-01 07:12:02.750 121 12516.30 84.42 54835.43 88888.00 2013-05-01 07:12:02.875 121 12516.35 84.40 54835.45 88888.00 2013-05-01 07:12:03.000 121 12516.40 84.40 54835.40 88888.00 2013-05-01 07:12:03.125 121 12516.42 84.38 54835.40 88888.00 2013-05-01 07:12:03.250 121 12516.45 84.35 54835.38 88888.00 2013-05-01 07:12:03.375 121 12516.55 84.30 54835.35 88888.00 2013-05-01 07:12:03.500 121 12516.60 84.28 54835.35 88888.00 2013-05-01 07:12:03.625 121 12516.62 84.25 54835.32 88888.00 2013-05-01 07:12:03.750 121 12516.62 84.22 54835.35 88888.00 2013-05-01 07:12:03.875 121 12516.73 84.20 54835.35 88888.00 2013-05-01 07:12:04.000 121 12516.83 84.17 54835.32 88888.00 2013-05-01 07:12:04.125 121 12516.80 84.15 54835.32 88888.00 2013-05-01 07:12:04.250 121 12516.83 84.12 54835.32 88888.00 2013-05-01 07:12:04.375 121 12516.92 84.12 54835.32 88888.00 2013-05-01 07:12:04.500 121 12517.00 84.12 54835.32 88888.00 2013-05-01 07:12:04.625 121 12517.00 84.08 54835.32 88888.00 2013-05-01 07:12:04.750 121 12517.02 84.08 54835.30 88888.00 2013-05-01 07:12:04.875 121 12517.08 84.05 54835.28 88888.00 2013-05-01 07:12:05.000 121 12517.12 84.05 54835.25 88888.00 2013-05-01 07:12:05.125 121 12517.15 84.03 54835.28 88888.00 2013-05-01 07:12:05.250 121 12517.20 84.00 54835.25 88888.00 2013-05-01 07:12:05.375 121 12517.30 84.00 54835.25 88888.00 2013-05-01 07:12:05.500 121 12517.38 83.97 54835.22 88888.00 2013-05-01 07:12:05.625 121 12517.42 83.97 54835.22 88888.00 2013-05-01 07:12:05.750 121 12517.45 83.97 54835.22 88888.00 2013-05-01 07:12:05.875 121 12517.50 83.97 54835.22 88888.00 2013-05-01 07:12:06.000 121 12517.52 83.95 54835.20 88888.00 2013-05-01 07:12:06.125 121 12517.58 83.92 54835.20 88888.00 2013-05-01 07:12:06.250 121 12517.58 83.88 54835.18 88888.00 2013-05-01 07:12:06.375 121 12517.65 83.85 54835.15 88888.00 2013-05-01 07:12:06.500 121 12517.70 83.85 54835.15 88888.00 2013-05-01 07:12:06.625 121 12517.75 83.83 54835.15 88888.00 2013-05-01 07:12:06.750 121 12517.85 83.80 54835.15 88888.00 2013-05-01 07:12:06.875 121 12517.92 83.75 54835.10 88888.00 2013-05-01 07:12:07.000 121 12517.98 83.70 54835.10 88888.00 2013-05-01 07:12:07.125 121 12518.02 83.65 54835.10 88888.00 2013-05-01 07:12:07.250 121 12518.00 83.67 54835.05 88888.00 2013-05-01 07:12:07.375 121 12518.00 83.67 54835.05 88888.00 2013-05-01 07:12:07.500 121 12518.12 83.60 54835.03 88888.00 2013-05-01 07:12:07.625 121 12518.27 83.55 54834.97 88888.00 2013-05-01 07:12:07.750 121 12518.38 83.50 54834.97 88888.00 2013-05-01 07:12:07.875 121 12518.35 83.50 54835.00 88888.00 2013-05-01 07:12:08.000 121 12518.40 83.47 54834.95 88888.00 2013-05-01 07:12:08.125 121 12518.42 83.40 54834.95 88888.00 2013-05-01 07:12:08.250 121 12518.45 83.38 54834.95 88888.00 2013-05-01 07:12:08.375 121 12518.55 83.35 54834.95 88888.00 2013-05-01 07:12:08.500 121 12518.65 83.33 54834.93 88888.00 2013-05-01 07:12:08.625 121 12518.83 83.28 54834.88 88888.00 2013-05-01 07:12:08.750 121 12518.85 83.28 54834.88 88888.00 2013-05-01 07:12:08.875 121 12518.88 83.25 54834.90 88888.00 2013-05-01 07:12:09.000 121 12518.90 83.20 54834.93 88888.00 2013-05-01 07:12:09.125 121 12518.90 83.17 54834.93 88888.00 2013-05-01 07:12:09.250 121 12518.92 83.15 54834.90 88888.00 2013-05-01 07:12:09.375 121 12519.00 83.15 54834.85 88888.00 2013-05-01 07:12:09.500 121 12519.02 83.08 54834.82 88888.00 2013-05-01 07:12:09.625 121 12519.05 83.00 54834.85 88888.00 2013-05-01 07:12:09.750 121 12519.08 83.03 54834.85 88888.00 2013-05-01 07:12:09.875 121 12519.15 83.00 54834.85 88888.00 2013-05-01 07:12:10.000 121 12519.23 82.95 54834.82 88888.00 2013-05-01 07:12:10.125 121 12519.23 82.90 54834.82 88888.00 2013-05-01 07:12:10.250 121 12519.15 82.92 54834.82 88888.00 2013-05-01 07:12:10.375 121 12519.23 82.92 54834.82 88888.00 2013-05-01 07:12:10.500 121 12519.30 82.88 54834.82 88888.00 2013-05-01 07:12:10.625 121 12519.38 82.83 54834.78 88888.00 2013-05-01 07:12:10.750 121 12519.42 82.78 54834.72 88888.00 2013-05-01 07:12:10.875 121 12519.42 82.80 54834.75 88888.00 2013-05-01 07:12:11.000 121 12519.50 82.80 54834.75 88888.00 2013-05-01 07:12:11.125 121 12519.58 82.80 54834.75 88888.00 2013-05-01 07:12:11.250 121 12519.55 82.72 54834.70 88888.00 2013-05-01 07:12:11.375 121 12519.58 82.72 54834.68 88888.00 2013-05-01 07:12:11.500 121 12519.67 82.72 54834.70 88888.00 2013-05-01 07:12:11.625 121 12519.77 82.72 54834.68 88888.00 2013-05-01 07:12:11.750 121 12519.75 82.70 54834.68 88888.00 2013-05-01 07:12:11.875 121 12519.73 82.67 54834.65 88888.00 2013-05-01 07:12:12.000 121 12519.77 82.62 54834.62 88888.00 2013-05-01 07:12:12.125 121 12519.90 82.62 54834.60 88888.00 2013-05-01 07:12:12.250 121 12519.95 82.62 54834.60 88888.00 2013-05-01 07:12:12.375 121 12520.00 82.62 54834.60 88888.00 2013-05-01 07:12:12.500 121 12520.00 82.60 54834.60 88888.00 2013-05-01 07:12:12.625 121 12520.02 82.62 54834.60 88888.00 2013-05-01 07:12:12.750 121 12520.12 82.60 54834.60 88888.00 2013-05-01 07:12:12.875 121 12520.17 82.58 54834.57 88888.00 2013-05-01 07:12:13.000 121 12520.23 82.60 54834.60 88888.00 2013-05-01 07:12:13.125 121 12520.35 82.60 54834.60 88888.00 2013-05-01 07:12:13.250 121 12520.35 82.60 54834.57 88888.00 2013-05-01 07:12:13.375 121 12520.40 82.60 54834.55 88888.00 2013-05-01 07:12:13.500 121 12520.42 82.58 54834.53 88888.00 2013-05-01 07:12:13.625 121 12520.48 82.58 54834.50 88888.00 2013-05-01 07:12:13.750 121 12520.52 82.60 54834.47 88888.00 2013-05-01 07:12:13.875 121 12520.55 82.62 54834.47 88888.00 2013-05-01 07:12:14.000 121 12520.60 82.60 54834.45 88888.00 2013-05-01 07:12:14.125 121 12520.58 82.60 54834.45 88888.00 2013-05-01 07:12:14.250 121 12520.55 82.62 54834.45 88888.00 2013-05-01 07:12:14.375 121 12520.52 82.62 54834.45 88888.00 2013-05-01 07:12:14.500 121 12520.52 82.67 54834.45 88888.00 2013-05-01 07:12:14.625 121 12520.52 82.67 54834.43 88888.00 2013-05-01 07:12:14.750 121 12520.55 82.67 54834.40 88888.00 2013-05-01 07:12:14.875 121 12520.60 82.67 54834.40 88888.00 2013-05-01 07:12:15.000 121 12520.67 82.70 54834.40 88888.00 2013-05-01 07:12:15.125 121 12520.67 82.72 54834.43 88888.00 2013-05-01 07:12:15.250 121 12520.70 82.70 54834.38 88888.00 2013-05-01 07:12:15.375 121 12520.77 82.72 54834.35 88888.00 2013-05-01 07:12:15.500 121 12520.80 82.75 54834.35 88888.00 2013-05-01 07:12:15.625 121 12520.88 82.78 54834.35 88888.00 2013-05-01 07:12:15.750 121 12520.90 82.78 54834.35 88888.00 2013-05-01 07:12:15.875 121 12520.88 82.78 54834.35 88888.00 2013-05-01 07:12:16.000 121 12520.85 82.83 54834.35 88888.00 2013-05-01 07:12:16.125 121 12520.92 82.83 54834.35 88888.00 2013-05-01 07:12:16.250 121 12521.00 82.83 54834.32 88888.00 2013-05-01 07:12:16.375 121 12521.10 82.85 54834.35 88888.00 2013-05-01 07:12:16.500 121 12521.12 82.85 54834.32 88888.00 2013-05-01 07:12:16.625 121 12521.15 82.83 54834.32 88888.00 2013-05-01 07:12:16.750 121 12521.17 82.85 54834.30 88888.00 2013-05-01 07:12:16.875 121 12521.20 82.83 54834.30 88888.00 2013-05-01 07:12:17.000 121 12521.27 82.85 54834.30 88888.00 2013-05-01 07:12:17.125 121 12521.33 82.88 54834.32 88888.00 2013-05-01 07:12:17.250 121 12521.27 82.88 54834.30 88888.00 2013-05-01 07:12:17.375 121 12521.30 82.90 54834.28 88888.00 2013-05-01 07:12:17.500 121 12521.30 82.90 54834.28 88888.00 2013-05-01 07:12:17.625 121 12521.35 82.88 54834.25 88888.00 2013-05-01 07:12:17.750 121 12521.35 82.90 54834.25 88888.00 2013-05-01 07:12:17.875 121 12521.35 82.88 54834.25 88888.00 2013-05-01 07:12:18.000 121 12521.33 82.90 54834.22 88888.00 2013-05-01 07:12:18.125 121 12521.35 82.90 54834.22 88888.00 2013-05-01 07:12:18.250 121 12521.40 82.90 54834.20 88888.00 2013-05-01 07:12:18.375 121 12521.52 82.92 54834.18 88888.00 2013-05-01 07:12:18.500 121 12521.60 82.92 54834.18 88888.00 2013-05-01 07:12:18.625 121 12521.60 82.88 54834.15 88888.00 2013-05-01 07:12:18.750 121 12521.60 82.92 54834.15 88888.00 2013-05-01 07:12:18.875 121 12521.67 82.92 54834.18 88888.00 2013-05-01 07:12:19.000 121 12521.70 82.92 54834.15 88888.00 2013-05-01 07:12:19.125 121 12521.70 82.92 54834.15 88888.00 2013-05-01 07:12:19.250 121 12521.75 82.95 54834.12 88888.00 2013-05-01 07:12:19.375 121 12521.80 82.92 54834.12 88888.00 2013-05-01 07:12:19.500 121 12521.70 82.92 54834.10 88888.00 2013-05-01 07:12:19.625 121 12521.73 82.92 54834.07 88888.00 2013-05-01 07:12:19.750 121 12521.77 82.92 54834.07 88888.00 2013-05-01 07:12:19.875 121 12521.80 82.95 54834.07 88888.00 2013-05-01 07:12:20.000 121 12521.80 82.95 54834.05 88888.00 2013-05-01 07:12:20.125 121 12521.85 82.97 54834.07 88888.00 2013-05-01 07:12:20.250 121 12521.88 82.97 54834.05 88888.00 2013-05-01 07:12:20.375 121 12521.92 83.00 54834.07 88888.00 2013-05-01 07:12:20.500 121 12521.92 83.00 54834.03 88888.00 2013-05-01 07:12:20.625 121 12521.98 83.00 54834.00 88888.00 2013-05-01 07:12:20.750 121 12522.05 83.03 54834.03 88888.00 2013-05-01 07:12:20.875 121 12522.08 83.00 54834.00 88888.00 2013-05-01 07:12:21.000 121 12522.08 83.00 54833.97 88888.00 2013-05-01 07:12:21.125 121 12522.15 83.00 54833.97 88888.00 2013-05-01 07:12:21.250 121 12522.17 83.05 54833.97 88888.00 2013-05-01 07:12:21.375 121 12522.27 83.03 54833.93 88888.00 2013-05-01 07:12:21.500 121 12522.35 83.05 54833.93 88888.00 2013-05-01 07:12:21.625 121 12522.38 83.05 54833.95 88888.00 2013-05-01 07:12:21.750 121 12522.35 83.08 54833.95 88888.00 2013-05-01 07:12:21.875 121 12522.33 83.08 54833.93 88888.00 2013-05-01 07:12:22.000 121 12522.38 83.08 54833.90 88888.00 2013-05-01 07:12:22.125 121 12522.40 83.10 54833.90 88888.00 2013-05-01 07:12:22.250 121 12522.40 83.12 54833.90 88888.00 2013-05-01 07:12:22.375 121 12522.45 83.15 54833.90 88888.00 2013-05-01 07:12:22.500 121 12522.48 83.12 54833.88 88888.00 2013-05-01 07:12:22.625 121 12522.58 83.08 54833.85 88888.00 2013-05-01 07:12:22.750 121 12522.67 83.10 54833.85 88888.00 2013-05-01 07:12:22.875 121 12522.67 83.10 54833.85 88888.00 2013-05-01 07:12:23.000 121 12522.70 83.12 54833.78 88888.00 2013-05-01 07:12:23.125 121 12522.73 83.12 54833.78 88888.00 2013-05-01 07:12:23.250 121 12522.67 83.15 54833.78 88888.00 2013-05-01 07:12:23.375 121 12522.73 83.15 54833.80 88888.00 2013-05-01 07:12:23.500 121 12522.77 83.12 54833.80 88888.00 2013-05-01 07:12:23.625 121 12522.88 83.15 54833.80 88888.00 2013-05-01 07:12:23.750 121 12522.88 83.17 54833.75 88888.00 2013-05-01 07:12:23.875 121 12522.85 83.17 54833.75 88888.00 2013-05-01 07:12:24.000 121 12522.85 83.17 54833.78 88888.00 2013-05-01 07:12:24.125 121 12522.88 83.17 54833.78 88888.00 2013-05-01 07:12:24.250 121 12522.88 83.15 54833.78 88888.00 2013-05-01 07:12:24.375 121 12522.85 83.15 54833.72 88888.00 2013-05-01 07:12:24.500 121 12522.95 83.17 54833.72 88888.00 2013-05-01 07:12:24.625 121 12522.98 83.22 54833.72 88888.00 2013-05-01 07:12:24.750 121 12523.02 83.25 54833.72 88888.00 2013-05-01 07:12:24.875 121 12523.05 83.25 54833.70 88888.00 2013-05-01 07:12:25.000 121 12523.08 83.25 54833.68 88888.00 2013-05-01 07:12:25.125 121 12523.05 83.25 54833.72 88888.00 2013-05-01 07:12:25.250 121 12523.08 83.25 54833.70 88888.00 2013-05-01 07:12:25.375 121 12523.15 83.25 54833.68 88888.00 2013-05-01 07:12:25.500 121 12523.23 83.25 54833.65 88888.00 2013-05-01 07:12:25.625 121 12523.25 83.28 54833.65 88888.00 2013-05-01 07:12:25.750 121 12523.27 83.30 54833.65 88888.00 2013-05-01 07:12:25.875 121 12523.35 83.30 54833.65 88888.00 2013-05-01 07:12:26.000 121 12523.35 83.35 54833.65 88888.00 2013-05-01 07:12:26.125 121 12523.30 83.35 54833.65 88888.00 2013-05-01 07:12:26.250 121 12523.27 83.33 54833.62 88888.00 2013-05-01 07:12:26.375 121 12523.35 83.38 54833.62 88888.00 2013-05-01 07:12:26.500 121 12523.33 83.40 54833.62 88888.00 2013-05-01 07:12:26.625 121 12523.35 83.38 54833.62 88888.00 2013-05-01 07:12:26.750 121 12523.40 83.42 54833.57 88888.00 2013-05-01 07:12:26.875 121 12523.38 83.45 54833.60 88888.00 2013-05-01 07:12:27.000 121 12523.35 83.42 54833.57 88888.00 2013-05-01 07:12:27.125 121 12523.33 83.45 54833.57 88888.00 2013-05-01 07:12:27.250 121 12523.35 83.45 54833.57 88888.00 2013-05-01 07:12:27.375 121 12523.42 83.45 54833.53 88888.00 2013-05-01 07:12:27.500 121 12523.42 83.42 54833.53 88888.00 2013-05-01 07:12:27.625 121 12523.42 83.50 54833.55 88888.00 2013-05-01 07:12:27.750 121 12523.45 83.55 54833.53 88888.00 2013-05-01 07:12:27.875 121 12523.48 83.58 54833.53 88888.00 2013-05-01 07:12:28.000 121 12523.50 83.58 54833.47 88888.00 2013-05-01 07:12:28.125 121 12523.55 83.58 54833.47 88888.00 2013-05-01 07:12:28.250 121 12523.52 83.58 54833.47 88888.00 2013-05-01 07:12:28.375 121 12523.55 83.62 54833.50 88888.00 2013-05-01 07:12:28.500 121 12523.60 83.65 54833.50 88888.00 2013-05-01 07:12:28.625 121 12523.67 83.67 54833.50 88888.00 2013-05-01 07:12:28.750 121 12523.70 83.65 54833.47 88888.00 2013-05-01 07:12:28.875 121 12523.75 83.67 54833.45 88888.00 2013-05-01 07:12:29.000 121 12523.83 83.67 54833.43 88888.00 2013-05-01 07:12:29.125 121 12523.88 83.72 54833.45 88888.00 2013-05-01 07:12:29.250 121 12523.83 83.70 54833.43 88888.00 2013-05-01 07:12:29.375 121 12523.90 83.75 54833.43 88888.00 2013-05-01 07:12:29.500 121 12523.85 83.75 54833.40 88888.00 2013-05-01 07:12:29.625 121 12523.85 83.72 54833.40 88888.00 2013-05-01 07:12:29.750 121 12523.95 83.78 54833.40 88888.00 2013-05-01 07:12:29.875 121 12524.02 83.80 54833.40 88888.00 2013-05-01 07:12:30.000 121 12524.02 83.80 54833.38 88888.00 2013-05-01 07:12:30.125 121 12524.02 83.78 54833.38 88888.00 2013-05-01 07:12:30.250 121 12524.05 83.80 54833.35 88888.00 2013-05-01 07:12:30.375 121 12524.08 83.80 54833.32 88888.00 2013-05-01 07:12:30.500 121 12524.08 83.80 54833.35 88888.00 2013-05-01 07:12:30.625 121 12524.12 83.80 54833.32 88888.00 2013-05-01 07:12:30.750 121 12524.12 83.80 54833.32 88888.00 2013-05-01 07:12:30.875 121 12524.12 83.83 54833.32 88888.00 2013-05-01 07:12:31.000 121 12524.17 83.85 54833.32 88888.00 2013-05-01 07:12:31.125 121 12524.17 83.90 54833.32 88888.00 2013-05-01 07:12:31.250 121 12524.27 83.90 54833.32 88888.00 2013-05-01 07:12:31.375 121 12524.38 83.92 54833.30 88888.00 2013-05-01 07:12:31.500 121 12524.40 83.95 54833.30 88888.00 2013-05-01 07:12:31.625 121 12524.42 83.97 54833.30 88888.00 2013-05-01 07:12:31.750 121 12524.45 83.97 54833.30 88888.00 2013-05-01 07:12:31.875 121 12524.42 84.00 54833.28 88888.00 2013-05-01 07:12:32.000 121 12524.45 84.03 54833.28 88888.00 2013-05-01 07:12:32.125 121 12524.48 84.08 54833.28 88888.00 2013-05-01 07:12:32.250 121 12524.55 84.08 54833.28 88888.00 2013-05-01 07:12:32.375 121 12524.60 84.08 54833.22 88888.00 2013-05-01 07:12:32.500 121 12524.55 84.10 54833.22 88888.00 2013-05-01 07:12:32.625 121 12524.58 84.15 54833.22 88888.00 2013-05-01 07:12:32.750 121 12524.65 84.15 54833.20 88888.00 2013-05-01 07:12:32.875 121 12524.65 84.20 54833.22 88888.00 2013-05-01 07:12:33.000 121 12524.65 84.20 54833.20 88888.00 2013-05-01 07:12:33.125 121 12524.62 84.22 54833.18 88888.00 2013-05-01 07:12:33.250 121 12524.65 84.22 54833.18 88888.00 2013-05-01 07:12:33.375 121 12524.70 84.25 54833.15 88888.00 2013-05-01 07:12:33.500 121 12524.65 84.25 54833.15 88888.00 2013-05-01 07:12:33.625 121 12524.65 84.30 54833.15 88888.00 2013-05-01 07:12:33.750 121 12524.75 84.35 54833.15 88888.00 2013-05-01 07:12:33.875 121 12524.77 84.38 54833.12 88888.00 2013-05-01 07:12:34.000 121 12524.80 84.42 54833.10 88888.00 2013-05-01 07:12:34.125 121 12524.77 84.47 54833.07 88888.00 2013-05-01 07:12:34.250 121 12524.77 84.50 54833.10 88888.00 2013-05-01 07:12:34.375 121 12524.85 84.53 54833.07 88888.00 2013-05-01 07:12:34.500 121 12524.90 84.53 54833.05 88888.00 2013-05-01 07:12:34.625 121 12524.90 84.60 54833.05 88888.00 2013-05-01 07:12:34.750 121 12524.95 84.70 54833.05 88888.00 2013-05-01 07:12:34.875 121 12524.92 84.72 54833.07 88888.00 2013-05-01 07:12:35.000 121 12524.95 84.72 54833.05 88888.00 2013-05-01 07:12:35.125 121 12524.95 84.72 54833.03 88888.00 2013-05-01 07:12:35.250 121 12524.95 84.75 54833.03 88888.00 2013-05-01 07:12:35.375 121 12524.95 84.75 54832.97 88888.00 2013-05-01 07:12:35.500 121 12524.95 84.80 54832.97 88888.00 2013-05-01 07:12:35.625 121 12525.00 84.88 54833.00 88888.00 2013-05-01 07:12:35.750 121 12525.00 84.90 54833.00 88888.00 2013-05-01 07:12:35.875 121 12525.05 84.92 54833.00 88888.00 2013-05-01 07:12:36.000 121 12525.10 85.00 54833.03 88888.00 2013-05-01 07:12:36.125 121 12525.10 85.00 54833.05 88888.00 2013-05-01 07:12:36.250 121 12525.10 85.05 54833.00 88888.00 2013-05-01 07:12:36.375 121 12525.10 85.12 54833.00 88888.00 2013-05-01 07:12:36.500 121 12525.10 85.17 54832.97 88888.00 2013-05-01 07:12:36.625 121 12525.08 85.22 54832.97 88888.00 2013-05-01 07:12:36.750 121 12525.12 85.25 54832.95 88888.00 2013-05-01 07:12:36.875 121 12525.20 85.30 54832.93 88888.00 2013-05-01 07:12:37.000 121 12525.27 85.33 54832.93 88888.00 2013-05-01 07:12:37.125 121 12525.27 85.35 54832.93 88888.00 2013-05-01 07:12:37.250 121 12525.27 85.38 54832.93 88888.00 2013-05-01 07:12:37.375 121 12525.40 85.47 54832.93 88888.00 2013-05-01 07:12:37.500 121 12525.45 85.47 54832.93 88888.00 2013-05-01 07:12:37.625 121 12525.40 85.53 54832.93 88888.00 2013-05-01 07:12:37.750 121 12525.35 85.55 54832.90 88888.00 2013-05-01 07:12:37.875 121 12525.38 85.58 54832.90 88888.00 2013-05-01 07:12:38.000 121 12525.42 85.60 54832.90 88888.00 2013-05-01 07:12:38.125 121 12525.45 85.62 54832.88 88888.00 2013-05-01 07:12:38.250 121 12525.48 85.65 54832.88 88888.00 2013-05-01 07:12:38.375 121 12525.45 85.70 54832.82 88888.00 2013-05-01 07:12:38.500 121 12525.45 85.75 54832.82 88888.00 2013-05-01 07:12:38.625 121 12525.42 85.80 54832.82 88888.00 2013-05-01 07:12:38.750 121 12525.45 85.83 54832.82 88888.00 2013-05-01 07:12:38.875 121 12525.50 85.88 54832.82 88888.00 2013-05-01 07:12:39.000 121 12525.55 85.95 54832.80 88888.00 2013-05-01 07:12:39.125 121 12525.55 86.00 54832.80 88888.00 2013-05-01 07:12:39.250 121 12525.55 86.05 54832.82 88888.00 2013-05-01 07:12:39.375 121 12525.65 86.12 54832.82 88888.00 2013-05-01 07:12:39.500 121 12525.62 86.15 54832.80 88888.00 2013-05-01 07:12:39.625 121 12525.62 86.20 54832.80 88888.00 2013-05-01 07:12:39.750 121 12525.62 86.28 54832.78 88888.00 2013-05-01 07:12:39.875 121 12525.62 86.30 54832.78 88888.00 2013-05-01 07:12:40.000 121 12525.62 86.35 54832.75 88888.00 2013-05-01 07:12:40.125 121 12525.65 86.38 54832.75 88888.00 2013-05-01 07:12:40.250 121 12525.70 86.40 54832.75 88888.00 2013-05-01 07:12:40.375 121 12525.77 86.47 54832.78 88888.00 2013-05-01 07:12:40.500 121 12525.77 86.55 54832.78 88888.00 2013-05-01 07:12:40.625 121 12525.80 86.60 54832.75 88888.00 2013-05-01 07:12:40.750 121 12525.83 86.62 54832.72 88888.00 2013-05-01 07:12:40.875 121 12525.88 86.67 54832.70 88888.00 2013-05-01 07:12:41.000 121 12525.92 86.75 54832.72 88888.00 2013-05-01 07:12:41.125 121 12525.95 86.83 54832.72 88888.00 2013-05-01 07:12:41.250 121 12525.95 86.85 54832.70 88888.00 2013-05-01 07:12:41.375 121 12525.98 86.88 54832.65 88888.00 2013-05-01 07:12:41.500 121 12526.02 86.95 54832.65 88888.00 2013-05-01 07:12:41.625 121 12526.08 87.03 54832.68 88888.00 2013-05-01 07:12:41.750 121 12526.08 87.10 54832.62 88888.00 2013-05-01 07:12:41.875 121 12526.08 87.15 54832.62 88888.00 2013-05-01 07:12:42.000 121 12526.10 87.22 54832.60 88888.00 2013-05-01 07:12:42.125 121 12526.15 87.28 54832.62 88888.00 2013-05-01 07:12:42.250 121 12526.17 87.33 54832.60 88888.00 2013-05-01 07:12:42.375 121 12526.25 87.33 54832.55 88888.00 2013-05-01 07:12:42.500 121 12526.27 87.38 54832.50 88888.00 2013-05-01 07:12:42.625 121 12526.30 87.47 54832.53 88888.00 2013-05-01 07:12:42.750 121 12526.30 87.55 54832.53 88888.00 2013-05-01 07:12:42.875 121 12526.35 87.60 54832.50 88888.00 2013-05-01 07:12:43.000 121 12526.35 87.67 54832.45 88888.00 2013-05-01 07:12:43.125 121 12526.40 87.70 54832.45 88888.00 2013-05-01 07:12:43.250 121 12526.38 87.80 54832.43 88888.00 2013-05-01 07:12:43.375 121 12526.45 87.92 54832.43 88888.00 2013-05-01 07:12:43.500 121 12526.52 87.95 54832.40 88888.00 2013-05-01 07:12:43.625 121 12526.55 87.97 54832.38 88888.00 2013-05-01 07:12:43.750 121 12526.55 88.03 54832.40 88888.00 2013-05-01 07:12:43.875 121 12526.62 88.12 54832.40 88888.00 2013-05-01 07:12:44.000 121 12526.70 88.20 54832.40 88888.00 2013-05-01 07:12:44.125 121 12526.75 88.28 54832.38 88888.00 2013-05-01 07:12:44.250 121 12526.75 88.30 54832.32 88888.00 2013-05-01 07:12:44.375 121 12526.77 88.38 54832.30 88888.00 2013-05-01 07:12:44.500 121 12526.85 88.42 54832.30 88888.00 2013-05-01 07:12:44.625 121 12526.92 88.47 54832.32 88888.00 2013-05-01 07:12:44.750 121 12527.00 88.58 54832.32 88888.00 2013-05-01 07:12:44.875 121 12527.08 88.67 54832.30 88888.00 2013-05-01 07:12:45.000 121 12527.12 88.75 54832.25 88888.00 2013-05-01 07:12:45.125 121 12527.20 88.80 54832.22 88888.00 2013-05-01 07:12:45.250 121 12527.25 88.88 54832.22 88888.00 2013-05-01 07:12:45.375 121 12527.27 88.92 54832.18 88888.00 2013-05-01 07:12:45.500 121 12527.27 88.97 54832.18 88888.00 2013-05-01 07:12:45.625 121 12527.30 89.05 54832.18 88888.00 2013-05-01 07:12:45.750 121 12527.38 89.10 54832.18 88888.00 2013-05-01 07:12:45.875 121 12527.48 89.22 54832.15 88888.00 2013-05-01 07:12:46.000 121 12527.45 89.33 54832.12 88888.00 2013-05-01 07:12:46.125 121 12527.45 89.40 54832.15 88888.00 2013-05-01 07:12:46.250 121 12527.55 89.50 54832.15 88888.00 2013-05-01 07:12:46.375 121 12527.65 89.55 54832.12 88888.00 2013-05-01 07:12:46.500 121 12527.65 89.62 54832.12 88888.00 2013-05-01 07:12:46.625 121 12527.70 89.67 54832.07 88888.00 2013-05-01 07:12:46.750 121 12527.75 89.75 54832.05 88888.00 2013-05-01 07:12:46.875 121 12527.83 89.83 54832.05 88888.00 2013-05-01 07:12:47.000 121 12527.88 89.92 54832.03 88888.00 2013-05-01 07:12:47.125 121 12527.95 90.00 54832.03 88888.00 2013-05-01 07:12:47.250 121 12527.98 90.03 54832.00 88888.00 2013-05-01 07:12:47.375 121 12528.02 90.12 54832.03 88888.00 2013-05-01 07:12:47.500 121 12528.08 90.20 54832.00 88888.00 2013-05-01 07:12:47.625 121 12528.15 90.28 54831.97 88888.00 2013-05-01 07:12:47.750 121 12528.20 90.35 54831.95 88888.00 2013-05-01 07:12:47.875 121 12528.23 90.45 54831.95 88888.00 2013-05-01 07:12:48.000 121 12528.27 90.53 54831.90 88888.00 2013-05-01 07:12:48.125 121 12528.27 90.60 54831.88 88888.00 2013-05-01 07:12:48.250 121 12528.30 90.67 54831.90 88888.00 2013-05-01 07:12:48.375 121 12528.42 90.75 54831.90 88888.00 2013-05-01 07:12:48.500 121 12528.48 90.85 54831.90 88888.00 2013-05-01 07:12:48.625 121 12528.48 90.92 54831.85 88888.00 2013-05-01 07:12:48.750 121 12528.55 91.00 54831.80 88888.00 2013-05-01 07:12:48.875 121 12528.60 91.08 54831.80 88888.00 2013-05-01 07:12:49.000 121 12528.62 91.15 54831.78 88888.00 2013-05-01 07:12:49.125 121 12528.67 91.17 54831.72 88888.00 2013-05-01 07:12:49.250 121 12528.75 91.25 54831.72 88888.00 2013-05-01 07:12:49.375 121 12528.80 91.30 54831.70 88888.00 2013-05-01 07:12:49.500 121 12528.85 91.42 54831.70 88888.00 2013-05-01 07:12:49.625 121 12528.90 91.55 54831.68 88888.00 2013-05-01 07:12:49.750 121 12528.98 91.58 54831.68 88888.00 2013-05-01 07:12:49.875 121 12529.00 91.65 54831.68 88888.00 2013-05-01 07:12:50.000 121 12529.02 91.75 54831.68 88888.00 2013-05-01 07:12:50.125 121 12529.05 91.85 54831.65 88888.00 2013-05-01 07:12:50.250 121 12529.02 91.90 54831.60 88888.00 2013-05-01 07:12:50.375 121 12529.10 91.95 54831.57 88888.00 2013-05-01 07:12:50.500 121 12529.15 92.00 54831.55 88888.00 2013-05-01 07:12:50.625 121 12529.23 92.08 54831.53 88888.00 2013-05-01 07:12:50.750 121 12529.33 92.17 54831.53 88888.00 2013-05-01 07:12:50.875 121 12529.38 92.28 54831.53 88888.00 2013-05-01 07:12:51.000 121 12529.40 92.35 54831.53 88888.00 2013-05-01 07:12:51.125 121 12529.48 92.40 54831.50 88888.00 2013-05-01 07:12:51.250 121 12529.48 92.45 54831.47 88888.00 2013-05-01 07:12:51.375 121 12529.52 92.55 54831.47 88888.00 2013-05-01 07:12:51.500 121 12529.55 92.60 54831.45 88888.00 2013-05-01 07:12:51.625 121 12529.60 92.65 54831.43 88888.00 2013-05-01 07:12:51.750 121 12529.65 92.72 54831.40 88888.00 2013-05-01 07:12:51.875 121 12529.70 92.80 54831.40 88888.00 2013-05-01 07:12:52.000 121 12529.70 92.88 54831.43 88888.00 2013-05-01 07:12:52.125 121 12529.67 92.95 54831.40 88888.00 2013-05-01 07:12:52.250 121 12529.70 92.97 54831.35 88888.00 2013-05-01 07:12:52.375 121 12529.75 93.00 54831.35 88888.00 2013-05-01 07:12:52.500 121 12529.80 93.08 54831.32 88888.00 2013-05-01 07:12:52.625 121 12529.90 93.17 54831.30 88888.00 2013-05-01 07:12:52.750 121 12530.00 93.22 54831.32 88888.00 2013-05-01 07:12:52.875 121 12530.08 93.28 54831.30 88888.00 2013-05-01 07:12:53.000 121 12530.10 93.33 54831.25 88888.00 2013-05-01 07:12:53.125 121 12530.15 93.40 54831.25 88888.00 2013-05-01 07:12:53.250 121 12530.15 93.47 54831.28 88888.00 2013-05-01 07:12:53.375 121 12530.25 93.53 54831.25 88888.00 2013-05-01 07:12:53.500 121 12530.33 93.55 54831.22 88888.00 2013-05-01 07:12:53.625 121 12530.35 93.58 54831.20 88888.00 2013-05-01 07:12:53.750 121 12530.42 93.60 54831.18 88888.00 2013-05-01 07:12:53.875 121 12530.45 93.65 54831.20 88888.00 2013-05-01 07:12:54.000 121 12530.50 93.72 54831.18 88888.00 2013-05-01 07:12:54.125 121 12530.52 93.75 54831.18 88888.00 2013-05-01 07:12:54.250 121 12530.50 93.78 54831.18 88888.00 2013-05-01 07:12:54.375 121 12530.60 93.85 54831.18 88888.00 2013-05-01 07:12:54.500 121 12530.67 93.95 54831.15 88888.00 2013-05-01 07:12:54.625 121 12530.73 94.00 54831.12 88888.00 2013-05-01 07:12:54.750 121 12530.77 94.03 54831.10 88888.00 2013-05-01 07:12:54.875 121 12530.75 94.10 54831.10 88888.00 2013-05-01 07:12:55.000 121 12530.83 94.15 54831.10 88888.00 2013-05-01 07:12:55.125 121 12530.90 94.22 54831.10 88888.00 2013-05-01 07:12:55.250 121 12530.92 94.25 54831.05 88888.00 2013-05-01 07:12:55.375 121 12530.95 94.28 54831.00 88888.00 2013-05-01 07:12:55.500 121 12531.02 94.35 54831.03 88888.00 2013-05-01 07:12:55.625 121 12531.05 94.42 54831.03 88888.00 2013-05-01 07:12:55.750 121 12531.10 94.50 54831.03 88888.00 2013-05-01 07:12:55.875 121 12531.20 94.53 54831.03 88888.00 2013-05-01 07:12:56.000 121 12531.25 94.58 54831.00 88888.00 2013-05-01 07:12:56.125 121 12531.25 94.65 54831.03 88888.00 2013-05-01 07:12:56.250 121 12531.20 94.67 54831.00 88888.00 2013-05-01 07:12:56.375 121 12531.30 94.72 54830.95 88888.00 2013-05-01 07:12:56.500 121 12531.30 94.78 54830.93 88888.00 2013-05-01 07:12:56.625 121 12531.30 94.85 54830.97 88888.00 2013-05-01 07:12:56.750 121 12531.35 94.90 54830.95 88888.00 2013-05-01 07:12:56.875 121 12531.38 94.92 54830.95 88888.00 2013-05-01 07:12:57.000 121 12531.42 94.97 54830.93 88888.00 2013-05-01 07:12:57.125 121 12531.48 95.05 54830.95 88888.00 2013-05-01 07:12:57.250 121 12531.48 95.10 54830.95 88888.00 2013-05-01 07:12:57.375 121 12531.58 95.12 54830.93 88888.00 2013-05-01 07:12:57.500 121 12531.60 95.15 54830.90 88888.00 2013-05-01 07:12:57.625 121 12531.58 95.17 54830.88 88888.00 2013-05-01 07:12:57.750 121 12531.58 95.22 54830.90 88888.00 2013-05-01 07:12:57.875 121 12531.60 95.30 54830.88 88888.00 2013-05-01 07:12:58.000 121 12531.65 95.33 54830.85 88888.00 2013-05-01 07:12:58.125 121 12531.67 95.38 54830.85 88888.00 2013-05-01 07:12:58.250 121 12531.67 95.42 54830.80 88888.00 2013-05-01 07:12:58.375 121 12531.65 95.47 54830.82 88888.00 2013-05-01 07:12:58.500 121 12531.70 95.47 54830.82 88888.00 2013-05-01 07:12:58.625 121 12531.75 95.50 54830.82 88888.00 2013-05-01 07:12:58.750 121 12531.75 95.55 54830.82 88888.00 2013-05-01 07:12:58.875 121 12531.83 95.62 54830.82 88888.00 2013-05-01 07:12:59.000 121 12531.92 95.70 54830.80 88888.00 2013-05-01 07:12:59.125 121 12531.95 95.70 54830.82 88888.00 2013-05-01 07:12:59.250 121 12531.85 95.75 54830.85 88888.00 2013-05-01 07:12:59.375 121 12531.83 95.78 54830.78 88888.00 2013-05-01 07:12:59.500 121 12531.88 95.80 54830.78 88888.00 2013-05-01 07:12:59.625 121 12531.92 95.88 54830.80 88888.00 2013-05-01 07:12:59.750 121 12531.95 95.92 54830.75 88888.00 2013-05-01 07:12:59.875 121 12531.95 95.95 54830.78 88888.00 2013-05-01 07:13:00.000 121 12531.98 95.97 54830.75 88888.00 2013-05-01 07:13:00.125 121 12532.00 96.00 54830.75 88888.00 2013-05-01 07:13:00.250 121 12532.02 96.00 54830.72 88888.00 2013-05-01 07:13:00.375 121 12532.08 96.05 54830.70 88888.00 2013-05-01 07:13:00.500 121 12532.10 96.10 54830.72 88888.00 2013-05-01 07:13:00.625 121 12532.10 96.12 54830.70 88888.00 2013-05-01 07:13:00.750 121 12532.12 96.17 54830.68 88888.00 2013-05-01 07:13:00.875 121 12532.20 96.20 54830.65 88888.00 2013-05-01 07:13:01.000 121 12532.25 96.25 54830.68 88888.00 2013-05-01 07:13:01.125 121 12532.25 96.30 54830.68 88888.00 2013-05-01 07:13:01.250 121 12532.15 96.33 54830.70 88888.00 2013-05-01 07:13:01.375 121 12532.20 96.38 54830.72 88888.00 2013-05-01 07:13:01.500 121 12532.27 96.42 54830.70 88888.00 2013-05-01 07:13:01.625 121 12532.30 96.45 54830.65 88888.00 2013-05-01 07:13:01.750 121 12532.38 96.50 54830.62 88888.00 2013-05-01 07:13:01.875 121 12532.38 96.55 54830.60 88888.00 2013-05-01 07:13:02.000 121 12532.40 96.62 54830.65 88888.00 2013-05-01 07:13:02.125 121 12532.38 96.67 54830.65 88888.00 2013-05-01 07:13:02.250 121 12532.42 96.70 54830.62 88888.00 2013-05-01 07:13:02.375 121 12532.42 96.70 54830.60 88888.00 2013-05-01 07:13:02.500 121 12532.50 96.75 54830.57 88888.00 2013-05-01 07:13:02.625 121 12532.60 96.83 54830.60 88888.00 2013-05-01 07:13:02.750 121 12532.65 96.90 54830.60 88888.00 2013-05-01 07:13:02.875 121 12532.65 96.92 54830.57 88888.00 2013-05-01 07:13:03.000 121 12532.65 96.92 54830.55 88888.00 2013-05-01 07:13:03.125 121 12532.67 96.97 54830.60 88888.00 2013-05-01 07:13:03.250 121 12532.67 97.05 54830.60 88888.00 2013-05-01 07:13:03.375 121 12532.73 97.10 54830.57 88888.00 2013-05-01 07:13:03.500 121 12532.73 97.12 54830.53 88888.00 2013-05-01 07:13:03.625 121 12532.77 97.20 54830.53 88888.00 2013-05-01 07:13:03.750 121 12532.85 97.28 54830.55 88888.00 2013-05-01 07:13:03.875 121 12532.85 97.30 54830.53 88888.00 2013-05-01 07:13:04.000 121 12532.80 97.35 54830.47 88888.00 2013-05-01 07:13:04.125 121 12532.80 97.40 54830.50 88888.00 2013-05-01 07:13:04.250 121 12532.85 97.47 54830.50 88888.00 2013-05-01 07:13:04.375 121 12532.92 97.53 54830.47 88888.00 2013-05-01 07:13:04.500 121 12532.98 97.55 54830.47 88888.00 2013-05-01 07:13:04.625 121 12532.98 97.60 54830.50 88888.00 2013-05-01 07:13:04.750 121 12533.00 97.67 54830.50 88888.00 2013-05-01 07:13:04.875 121 12533.05 97.75 54830.47 88888.00 2013-05-01 07:13:05.000 121 12533.12 97.80 54830.45 88888.00 2013-05-01 07:13:05.125 121 12533.10 97.85 54830.45 88888.00 2013-05-01 07:13:05.250 121 12533.17 97.92 54830.45 88888.00 2013-05-01 07:13:05.375 121 12533.27 97.97 54830.45 88888.00 2013-05-01 07:13:05.500 121 12533.27 98.03 54830.43 88888.00 2013-05-01 07:13:05.625 121 12533.27 98.10 54830.45 88888.00 2013-05-01 07:13:05.750 121 12533.30 98.17 54830.43 88888.00 2013-05-01 07:13:05.875 121 12533.40 98.22 54830.40 88888.00 2013-05-01 07:13:06.000 121 12533.48 98.28 54830.38 88888.00 2013-05-01 07:13:06.125 121 12533.52 98.30 54830.38 88888.00 2013-05-01 07:13:06.250 121 12533.55 98.35 54830.38 88888.00 2013-05-01 07:13:06.375 121 12533.62 98.40 54830.35 88888.00 2013-05-01 07:13:06.500 121 12533.62 98.42 54830.32 88888.00 2013-05-01 07:13:06.625 121 12533.62 98.50 54830.35 88888.00 2013-05-01 07:13:06.750 121 12533.65 98.55 54830.38 88888.00 2013-05-01 07:13:06.875 121 12533.73 98.62 54830.35 88888.00 2013-05-01 07:13:07.000 121 12533.77 98.70 54830.32 88888.00 2013-05-01 07:13:07.125 121 12533.85 98.75 54830.35 88888.00 2013-05-01 07:13:07.250 121 12533.88 98.80 54830.32 88888.00 2013-05-01 07:13:07.375 121 12533.92 98.85 54830.32 88888.00 2013-05-01 07:13:07.500 121 12533.98 98.90 54830.30 88888.00 2013-05-01 07:13:07.625 121 12533.98 98.97 54830.30 88888.00 2013-05-01 07:13:07.750 121 12533.98 99.08 54830.30 88888.00 2013-05-01 07:13:07.875 121 12534.05 99.15 54830.28 88888.00 2013-05-01 07:13:08.000 121 12534.15 99.17 54830.25 88888.00 2013-05-01 07:13:08.125 121 12534.17 99.22 54830.25 88888.00 2013-05-01 07:13:08.250 121 12534.17 99.30 54830.25 88888.00 2013-05-01 07:13:08.375 121 12534.23 99.38 54830.25 88888.00 2013-05-01 07:13:08.500 121 12534.35 99.42 54830.22 88888.00 2013-05-01 07:13:08.625 121 12534.40 99.47 54830.18 88888.00 2013-05-01 07:13:08.750 121 12534.50 99.60 54830.15 88888.00 2013-05-01 07:13:08.875 121 12534.50 99.67 54830.18 88888.00 2013-05-01 07:13:09.000 121 12534.52 99.72 54830.18 88888.00 2013-05-01 07:13:09.125 121 12534.55 99.78 54830.18 88888.00 2013-05-01 07:13:09.250 121 12534.60 99.85 54830.15 88888.00 2013-05-01 07:13:09.375 121 12534.77 99.92 54830.12 88888.00 2013-05-01 07:13:09.500 121 12534.85 99.97 54830.12 88888.00 2013-05-01 07:13:09.625 121 12534.88 100.05 54830.07 88888.00 2013-05-01 07:13:09.750 121 12534.90 100.12 54830.07 88888.00 2013-05-01 07:13:09.875 121 12534.90 100.20 54830.07 88888.00 2013-05-01 07:13:10.000 121 12534.98 100.25 54830.05 88888.00 2013-05-01 07:13:10.125 121 12535.05 100.33 54830.05 88888.00 2013-05-01 07:13:10.250 121 12535.08 100.38 54830.05 88888.00 2013-05-01 07:13:10.375 121 12535.15 100.45 54830.05 88888.00 2013-05-01 07:13:10.500 121 12535.23 100.55 54830.05 88888.00 2013-05-01 07:13:10.625 121 12535.25 100.62 54830.03 88888.00 2013-05-01 07:13:10.750 121 12535.27 100.67 54830.03 88888.00 2013-05-01 07:13:10.875 121 12535.38 100.78 54830.00 88888.00 2013-05-01 07:13:11.000 121 12535.42 100.85 54830.00 88888.00 2013-05-01 07:13:11.125 121 12535.52 100.92 54830.00 88888.00 2013-05-01 07:13:11.250 121 12535.55 101.03 54829.97 88888.00 2013-05-01 07:13:11.375 121 12535.62 101.10 54829.95 88888.00 2013-05-01 07:13:11.500 121 12535.65 101.20 54829.95 88888.00 2013-05-01 07:13:11.625 121 12535.67 101.25 54829.97 88888.00 2013-05-01 07:13:11.750 121 12535.75 101.33 54829.93 88888.00 2013-05-01 07:13:11.875 121 12535.77 101.42 54829.93 88888.00 2013-05-01 07:13:12.000 121 12535.85 101.50 54829.90 88888.00 2013-05-01 07:13:12.125 121 12535.92 101.58 54829.90 88888.00 2013-05-01 07:13:12.250 121 12536.00 101.60 54829.85 88888.00 2013-05-01 07:13:12.375 121 12536.02 101.70 54829.85 88888.00 2013-05-01 07:13:12.500 121 12536.08 101.80 54829.85 88888.00 2013-05-01 07:13:12.625 121 12536.20 101.88 54829.85 88888.00 2013-05-01 07:13:12.750 121 12536.27 101.95 54829.82 88888.00 2013-05-01 07:13:12.875 121 12536.33 102.03 54829.80 88888.00 2013-05-01 07:13:13.000 121 12536.40 102.12 54829.78 88888.00 2013-05-01 07:13:13.125 121 12536.50 102.17 54829.80 88888.00 2013-05-01 07:13:13.250 121 12536.58 102.28 54829.80 88888.00 2013-05-01 07:13:13.375 121 12536.67 102.35 54829.80 88888.00 2013-05-01 07:13:13.500 121 12536.75 102.42 54829.78 88888.00 2013-05-01 07:13:13.625 121 12536.85 102.47 54829.72 88888.00 2013-05-01 07:13:13.750 121 12536.92 102.50 54829.70 88888.00 2013-05-01 07:13:13.875 121 12536.92 102.53 54829.70 88888.00 2013-05-01 07:13:14.000 121 12537.02 102.62 54829.70 88888.00 2013-05-01 07:13:14.125 121 12537.17 102.65 54829.68 88888.00 2013-05-01 07:13:14.250 121 12537.23 102.75 54829.68 88888.00 2013-05-01 07:13:14.375 121 12537.33 102.83 54829.68 88888.00 2013-05-01 07:13:14.500 121 12537.40 102.85 54829.65 88888.00 2013-05-01 07:13:14.625 121 12537.48 102.88 54829.62 88888.00 2013-05-01 07:13:14.750 121 12537.55 102.90 54829.60 88888.00 2013-05-01 07:13:14.875 121 12537.60 102.97 54829.60 88888.00 2013-05-01 07:13:15.000 121 12537.65 103.03 54829.57 88888.00 2013-05-01 07:13:15.125 121 12537.73 103.03 54829.57 88888.00 2013-05-01 07:13:15.250 121 12537.75 103.05 54829.55 88888.00 2013-05-01 07:13:15.375 121 12537.85 103.12 54829.57 88888.00 2013-05-01 07:13:15.500 121 12537.92 103.15 54829.57 88888.00 2013-05-01 07:13:15.625 121 12537.98 103.17 54829.55 88888.00 2013-05-01 07:13:15.750 121 12538.10 103.20 54829.50 88888.00 2013-05-01 07:13:15.875 121 12538.20 103.22 54829.47 88888.00 2013-05-01 07:13:16.000 121 12538.25 103.25 54829.47 88888.00 2013-05-01 07:13:16.125 121 12538.35 103.33 54829.50 88888.00 2013-05-01 07:13:16.250 121 12538.38 103.35 54829.50 88888.00 2013-05-01 07:13:16.375 121 12538.45 103.35 54829.47 88888.00 2013-05-01 07:13:16.500 121 12538.50 103.38 54829.47 88888.00 2013-05-01 07:13:16.625 121 12538.52 103.40 54829.47 88888.00 2013-05-01 07:13:16.750 121 12538.58 103.45 54829.45 88888.00 2013-05-01 07:13:16.875 121 12538.70 103.45 54829.45 88888.00 2013-05-01 07:13:17.000 121 12538.75 103.45 54829.45 88888.00 2013-05-01 07:13:17.125 121 12538.73 103.45 54829.45 88888.00 2013-05-01 07:13:17.250 121 12538.77 103.47 54829.43 88888.00 2013-05-01 07:13:17.375 121 12538.85 103.50 54829.43 88888.00 2013-05-01 07:13:17.500 121 12538.92 103.53 54829.43 88888.00 2013-05-01 07:13:17.625 121 12539.02 103.53 54829.40 88888.00 2013-05-01 07:13:17.750 121 12539.15 103.55 54829.38 88888.00 2013-05-01 07:13:17.875 121 12539.20 103.55 54829.38 88888.00 2013-05-01 07:13:18.000 121 12539.20 103.55 54829.35 88888.00 2013-05-01 07:13:18.125 121 12539.25 103.55 54829.35 88888.00 2013-05-01 07:13:18.250 121 12539.23 103.58 54829.35 88888.00 2013-05-01 07:13:18.375 121 12539.30 103.58 54829.35 88888.00 2013-05-01 07:13:18.500 121 12539.33 103.58 54829.32 88888.00 2013-05-01 07:13:18.625 121 12539.40 103.62 54829.28 88888.00 2013-05-01 07:13:18.750 121 12539.45 103.60 54829.30 88888.00 2013-05-01 07:13:18.875 121 12539.55 103.62 54829.32 88888.00 2013-05-01 07:13:19.000 121 12539.62 103.62 54829.30 88888.00 2013-05-01 07:13:19.125 121 12539.65 103.62 54829.32 88888.00 2013-05-01 07:13:19.250 121 12539.70 103.60 54829.32 88888.00 2013-05-01 07:13:19.375 121 12539.75 103.67 54829.35 88888.00 2013-05-01 07:13:19.500 121 12539.77 103.62 54829.32 88888.00 2013-05-01 07:13:19.625 121 12539.77 103.65 54829.32 88888.00 2013-05-01 07:13:19.750 121 12539.77 103.62 54829.32 88888.00 2013-05-01 07:13:19.875 121 12539.77 103.62 54829.32 88888.00 2013-05-01 07:13:20.000 121 12539.83 103.60 54829.30 88888.00 2013-05-01 07:13:20.125 121 12539.85 103.62 54829.30 88888.00 2013-05-01 07:13:20.250 121 12539.90 103.60 54829.30 88888.00 2013-05-01 07:13:20.375 121 12539.92 103.60 54829.25 88888.00 2013-05-01 07:13:20.500 121 12539.92 103.60 54829.30 88888.00 2013-05-01 07:13:20.625 121 12540.05 103.60 54829.32 88888.00 2013-05-01 07:13:20.750 121 12540.12 103.60 54829.32 88888.00 2013-05-01 07:13:20.875 121 12540.15 103.55 54829.30 88888.00 2013-05-01 07:13:21.000 121 12540.15 103.55 54829.30 88888.00 2013-05-01 07:13:21.125 121 12540.17 103.58 54829.32 88888.00 2013-05-01 07:13:21.250 121 12540.23 103.58 54829.32 88888.00 2013-05-01 07:13:21.375 121 12540.23 103.50 54829.30 88888.00 2013-05-01 07:13:21.500 121 12540.17 103.50 54829.28 88888.00 2013-05-01 07:13:21.625 121 12540.25 103.50 54829.32 88888.00 2013-05-01 07:13:21.750 121 12540.35 103.47 54829.30 88888.00 2013-05-01 07:13:21.875 121 12540.40 103.47 54829.32 88888.00 2013-05-01 07:13:22.000 121 12540.48 103.42 54829.32 88888.00 2013-05-01 07:13:22.125 121 12540.48 103.42 54829.38 88888.00 2013-05-01 07:13:22.250 121 12540.52 103.40 54829.40 88888.00 2013-05-01 07:13:22.375 121 12540.58 103.42 54829.40 88888.00 2013-05-01 07:13:22.500 121 12540.60 103.42 54829.38 88888.00 2013-05-01 07:13:22.625 121 12540.75 103.40 54829.38 88888.00 2013-05-01 07:13:22.750 121 12540.85 103.35 54829.38 88888.00 2013-05-01 07:13:22.875 121 12540.83 103.33 54829.38 88888.00 2013-05-01 07:13:23.000 121 12540.80 103.30 54829.38 88888.00 2013-05-01 07:13:23.125 121 12540.77 103.35 54829.40 88888.00 2013-05-01 07:13:23.250 121 12540.75 103.38 54829.43 88888.00 2013-05-01 07:13:23.375 121 12540.77 103.40 54829.43 88888.00 2013-05-01 07:13:23.500 121 12540.77 103.35 54829.43 88888.00 2013-05-01 07:13:23.625 121 12540.83 103.30 54829.45 88888.00 2013-05-01 07:13:23.750 121 12540.88 103.30 54829.43 88888.00 2013-05-01 07:13:23.875 121 12540.95 103.30 54829.45 88888.00 2013-05-01 07:13:24.000 121 12540.98 103.30 54829.43 88888.00 2013-05-01 07:13:24.125 121 12540.98 103.30 54829.47 88888.00 2013-05-01 07:13:24.250 121 12540.98 103.25 54829.45 88888.00 2013-05-01 07:13:24.375 121 12541.02 103.25 54829.45 88888.00 2013-05-01 07:13:24.500 121 12541.05 103.28 54829.47 88888.00 2013-05-01 07:13:24.625 121 12541.10 103.28 54829.47 88888.00 2013-05-01 07:13:24.750 121 12541.17 103.28 54829.47 88888.00 2013-05-01 07:13:24.875 121 12541.20 103.25 54829.50 88888.00 2013-05-01 07:13:25.000 121 12541.17 103.25 54829.47 88888.00 2013-05-01 07:13:25.125 121 12541.17 103.22 54829.50 88888.00 2013-05-01 07:13:25.250 121 12541.17 103.22 54829.53 88888.00 2013-05-01 07:13:25.375 121 12541.23 103.25 54829.50 88888.00 2013-05-01 07:13:25.500 121 12541.25 103.25 54829.50 88888.00 2013-05-01 07:13:25.625 121 12541.27 103.25 54829.50 88888.00 2013-05-01 07:13:25.750 121 12541.35 103.25 54829.55 88888.00 2013-05-01 07:13:25.875 121 12541.38 103.25 54829.53 88888.00 2013-05-01 07:13:26.000 121 12541.30 103.22 54829.53 88888.00 2013-05-01 07:13:26.125 121 12541.27 103.20 54829.55 88888.00 2013-05-01 07:13:26.250 121 12541.40 103.22 54829.55 88888.00 2013-05-01 07:13:26.375 121 12541.52 103.20 54829.55 88888.00 2013-05-01 07:13:26.500 121 12541.52 103.20 54829.55 88888.00 2013-05-01 07:13:26.625 121 12541.55 103.20 54829.55 88888.00 2013-05-01 07:13:26.750 121 12541.55 103.20 54829.60 88888.00 2013-05-01 07:13:26.875 121 12541.58 103.20 54829.57 88888.00 2013-05-01 07:13:27.000 121 12541.58 103.20 54829.60 88888.00 2013-05-01 07:13:27.125 121 12541.60 103.22 54829.60 88888.00 2013-05-01 07:13:27.250 121 12541.58 103.17 54829.60 88888.00 2013-05-01 07:13:27.375 121 12541.62 103.17 54829.62 88888.00 2013-05-01 07:13:27.500 121 12541.70 103.17 54829.62 88888.00 2013-05-01 07:13:27.625 121 12541.73 103.17 54829.65 88888.00 2013-05-01 07:13:27.750 121 12541.75 103.15 54829.62 88888.00 2013-05-01 07:13:27.875 121 12541.83 103.17 54829.65 88888.00 2013-05-01 07:13:28.000 121 12541.90 103.17 54829.65 88888.00 2013-05-01 07:13:28.125 121 12541.92 103.20 54829.65 88888.00 2013-05-01 07:13:28.250 121 12541.90 103.22 54829.68 88888.00 2013-05-01 07:13:28.375 121 12541.90 103.22 54829.68 88888.00 2013-05-01 07:13:28.500 121 12541.92 103.22 54829.70 88888.00 2013-05-01 07:13:28.625 121 12542.00 103.22 54829.72 88888.00 2013-05-01 07:13:28.750 121 12542.00 103.25 54829.75 88888.00 2013-05-01 07:13:28.875 121 12541.98 103.28 54829.75 88888.00 2013-05-01 07:13:29.000 121 12542.00 103.30 54829.75 88888.00 2013-05-01 07:13:29.125 121 12542.10 103.30 54829.80 88888.00 2013-05-01 07:13:29.250 121 12542.17 103.33 54829.82 88888.00 2013-05-01 07:13:29.375 121 12542.25 103.38 54829.82 88888.00 2013-05-01 07:13:29.500 121 12542.23 103.38 54829.80 88888.00 2013-05-01 07:13:29.625 121 12542.30 103.40 54829.80 88888.00 2013-05-01 07:13:29.750 121 12542.27 103.42 54829.80 88888.00 2013-05-01 07:13:29.875 121 12542.27 103.42 54829.80 88888.00 2013-05-01 07:13:30.000 121 12542.35 103.42 54829.82 88888.00 2013-05-01 07:13:30.125 121 12542.38 103.47 54829.85 88888.00 2013-05-01 07:13:30.250 121 12542.42 103.47 54829.82 88888.00 2013-05-01 07:13:30.375 121 12542.45 103.50 54829.82 88888.00 2013-05-01 07:13:30.500 121 12542.48 103.53 54829.85 88888.00 2013-05-01 07:13:30.625 121 12542.50 103.60 54829.90 88888.00 2013-05-01 07:13:30.750 121 12542.52 103.60 54829.93 88888.00 2013-05-01 07:13:30.875 121 12542.52 103.65 54829.95 88888.00 2013-05-01 07:13:31.000 121 12542.58 103.67 54829.93 88888.00 2013-05-01 07:13:31.125 121 12542.60 103.70 54829.93 88888.00 2013-05-01 07:13:31.250 121 12542.67 103.75 54829.95 88888.00 2013-05-01 07:13:31.375 121 12542.75 103.80 54829.95 88888.00 2013-05-01 07:13:31.500 121 12542.80 103.85 54829.95 88888.00 2013-05-01 07:13:31.625 121 12542.83 103.88 54829.95 88888.00 2013-05-01 07:13:31.750 121 12542.83 103.90 54829.97 88888.00 2013-05-01 07:13:31.875 121 12542.83 103.97 54830.00 88888.00 2013-05-01 07:13:32.000 121 12542.95 104.03 54829.97 88888.00 2013-05-01 07:13:32.125 121 12543.08 104.05 54829.95 88888.00 2013-05-01 07:13:32.250 121 12543.15 104.05 54829.97 88888.00 2013-05-01 07:13:32.375 121 12543.23 104.10 54830.00 88888.00 2013-05-01 07:13:32.500 121 12543.25 104.15 54829.97 88888.00 2013-05-01 07:13:32.625 121 12543.33 104.17 54829.97 88888.00 2013-05-01 07:13:32.750 121 12543.42 104.22 54829.97 88888.00 2013-05-01 07:13:32.875 121 12543.40 104.28 54830.03 88888.00 2013-05-01 07:13:33.000 121 12543.42 104.28 54829.97 88888.00 2013-05-01 07:13:33.125 121 12543.50 104.33 54830.00 88888.00 2013-05-01 07:13:33.250 121 12543.60 104.38 54830.00 88888.00 2013-05-01 07:13:33.375 121 12543.67 104.45 54830.03 88888.00 2013-05-01 07:13:33.500 121 12543.77 104.47 54830.00 88888.00 2013-05-01 07:13:33.625 121 12543.88 104.55 54830.00 88888.00 2013-05-01 07:13:33.750 121 12543.95 104.58 54829.97 88888.00 2013-05-01 07:13:33.875 121 12543.98 104.62 54829.97 88888.00 2013-05-01 07:13:34.000 121 12544.05 104.70 54829.95 88888.00 2013-05-01 07:13:34.125 121 12544.15 104.78 54829.97 88888.00 2013-05-01 07:13:34.250 121 12544.23 104.80 54830.00 88888.00 2013-05-01 07:13:34.375 121 12544.33 104.85 54830.00 88888.00 2013-05-01 07:13:34.500 121 12544.33 104.88 54830.03 88888.00 2013-05-01 07:13:34.625 121 12544.40 104.92 54830.05 88888.00 2013-05-01 07:13:34.750 121 12544.55 105.00 54830.03 88888.00 2013-05-01 07:13:34.875 121 12544.60 105.05 54830.03 88888.00 2013-05-01 07:13:35.000 121 12544.70 105.12 54830.03 88888.00 2013-05-01 07:13:35.125 121 12544.77 105.17 54830.03 88888.00 2013-05-01 07:13:35.250 121 12544.83 105.22 54830.00 88888.00 2013-05-01 07:13:35.375 121 12544.95 105.33 54830.00 88888.00 2013-05-01 07:13:35.500 121 12545.08 105.38 54830.00 88888.00 2013-05-01 07:13:35.625 121 12545.08 105.42 54830.00 88888.00 2013-05-01 07:13:35.750 121 12545.10 105.47 54830.00 88888.00 2013-05-01 07:13:35.875 121 12545.12 105.53 54830.03 88888.00 2013-05-01 07:13:36.000 121 12545.25 105.58 54830.05 88888.00 2013-05-01 07:13:36.125 121 12545.38 105.65 54830.07 88888.00 2013-05-01 07:13:36.250 121 12545.48 105.70 54830.03 88888.00 2013-05-01 07:13:36.375 121 12545.62 105.72 54830.05 88888.00 2013-05-01 07:13:36.500 121 12545.77 105.80 54830.05 88888.00 2013-05-01 07:13:36.625 121 12545.85 105.85 54830.05 88888.00 2013-05-01 07:13:36.750 121 12545.92 105.92 54830.05 88888.00 2013-05-01 07:13:36.875 121 12546.00 105.97 54830.03 88888.00 2013-05-01 07:13:37.000 121 12546.10 105.97 54830.03 88888.00 2013-05-01 07:13:37.125 121 12546.20 106.03 54830.03 88888.00 2013-05-01 07:13:37.250 121 12546.25 106.08 54830.03 88888.00 2013-05-01 07:13:37.375 121 12546.33 106.12 54830.00 88888.00 2013-05-01 07:13:37.500 121 12546.38 106.15 54830.00 88888.00 2013-05-01 07:13:37.625 121 12546.45 106.22 54830.00 88888.00 2013-05-01 07:13:37.750 121 12546.65 106.28 54830.03 88888.00 2013-05-01 07:13:37.875 121 12546.75 106.30 54830.05 88888.00 2013-05-01 07:13:38.000 121 12546.83 106.30 54830.05 88888.00 2013-05-01 07:13:38.125 121 12546.90 106.35 54830.00 88888.00 2013-05-01 07:13:38.250 121 12546.95 106.35 54830.05 88888.00 2013-05-01 07:13:38.375 121 12547.02 106.38 54830.05 88888.00 2013-05-01 07:13:38.500 121 12547.08 106.40 54830.05 88888.00 2013-05-01 07:13:38.625 121 12547.20 106.45 54830.05 88888.00 2013-05-01 07:13:38.750 121 12547.27 106.47 54830.05 88888.00 2013-05-01 07:13:38.875 121 12547.33 106.50 54830.03 88888.00 2013-05-01 07:13:39.000 121 12547.38 106.55 54830.03 88888.00 2013-05-01 07:13:39.125 121 12547.42 106.58 54830.05 88888.00 2013-05-01 07:13:39.250 121 12547.45 106.60 54830.07 88888.00 2013-05-01 07:13:39.375 121 12547.52 106.58 54830.05 88888.00 2013-05-01 07:13:39.500 121 12547.65 106.62 54830.03 88888.00 2013-05-01 07:13:39.625 121 12547.75 106.67 54830.03 88888.00 2013-05-01 07:13:39.750 121 12547.88 106.72 54830.05 88888.00 2013-05-01 07:13:39.875 121 12547.92 106.80 54830.07 88888.00 2013-05-01 07:13:40.000 121 12547.90 106.80 54830.07 88888.00 2013-05-01 07:13:40.125 121 12547.95 106.83 54830.10 88888.00 2013-05-01 07:13:40.250 121 12548.02 106.85 54830.07 88888.00 2013-05-01 07:13:40.375 121 12548.10 106.90 54830.07 88888.00 2013-05-01 07:13:40.500 121 12548.15 106.90 54830.07 88888.00 2013-05-01 07:13:40.625 121 12548.27 106.95 54830.10 88888.00 2013-05-01 07:13:40.750 121 12548.35 107.00 54830.10 88888.00 2013-05-01 07:13:40.875 121 12548.40 107.00 54830.12 88888.00 2013-05-01 07:13:41.000 121 12548.48 107.05 54830.12 88888.00 2013-05-01 07:13:41.125 121 12548.52 107.10 54830.15 88888.00 2013-05-01 07:13:41.250 121 12548.62 107.10 54830.12 88888.00 2013-05-01 07:13:41.375 121 12548.70 107.08 54830.10 88888.00 2013-05-01 07:13:41.500 121 12548.77 107.10 54830.12 88888.00 2013-05-01 07:13:41.625 121 12548.83 107.12 54830.12 88888.00 2013-05-01 07:13:41.750 121 12548.88 107.17 54830.15 88888.00 2013-05-01 07:13:41.875 121 12548.98 107.22 54830.18 88888.00 2013-05-01 07:13:42.000 121 12549.10 107.20 54830.15 88888.00 2013-05-01 07:13:42.125 121 12549.17 107.20 54830.15 88888.00 2013-05-01 07:13:42.250 121 12549.25 107.20 54830.18 88888.00 2013-05-01 07:13:42.375 121 12549.38 107.25 54830.20 88888.00 2013-05-01 07:13:42.500 121 12549.38 107.28 54830.20 88888.00 2013-05-01 07:13:42.625 121 12549.38 107.28 54830.20 88888.00 2013-05-01 07:13:42.750 121 12549.45 107.30 54830.20 88888.00 2013-05-01 07:13:42.875 121 12549.52 107.28 54830.22 88888.00 2013-05-01 07:13:43.000 121 12549.50 107.28 54830.28 88888.00 2013-05-01 07:13:43.125 121 12549.52 107.28 54830.28 88888.00 2013-05-01 07:13:43.250 121 12549.55 107.25 54830.28 88888.00 2013-05-01 07:13:43.375 121 12549.62 107.28 54830.30 88888.00 2013-05-01 07:13:43.500 121 12549.65 107.33 54830.30 88888.00 2013-05-01 07:13:43.625 121 12549.70 107.30 54830.30 88888.00 2013-05-01 07:13:43.750 121 12549.80 107.33 54830.32 88888.00 2013-05-01 07:13:43.875 121 12549.85 107.30 54830.35 88888.00 2013-05-01 07:13:44.000 121 12549.90 107.30 54830.35 88888.00 2013-05-01 07:13:44.125 121 12549.92 107.30 54830.35 88888.00 2013-05-01 07:13:44.250 121 12549.95 107.28 54830.35 88888.00 2013-05-01 07:13:44.375 121 12550.08 107.30 54830.38 88888.00 2013-05-01 07:13:44.500 121 12550.12 107.28 54830.38 88888.00 2013-05-01 07:13:44.625 121 12550.17 107.30 54830.38 88888.00 2013-05-01 07:13:44.750 121 12550.23 107.33 54830.40 88888.00 2013-05-01 07:13:44.875 121 12550.20 107.35 54830.43 88888.00 2013-05-01 07:13:45.000 121 12550.30 107.35 54830.45 88888.00 2013-05-01 07:13:45.125 121 12550.35 107.35 54830.47 88888.00 2013-05-01 07:13:45.250 121 12550.25 107.35 54830.50 88888.00 2013-05-01 07:13:45.375 121 12550.30 107.35 54830.50 88888.00 2013-05-01 07:13:45.500 121 12550.40 107.35 54830.50 88888.00 2013-05-01 07:13:45.625 121 12550.45 107.40 54830.53 88888.00 2013-05-01 07:13:45.750 121 12550.45 107.42 54830.55 88888.00 2013-05-01 07:13:45.875 121 12550.50 107.40 54830.55 88888.00 2013-05-01 07:13:46.000 121 12550.55 107.40 54830.55 88888.00 2013-05-01 07:13:46.125 121 12550.62 107.38 54830.57 88888.00 2013-05-01 07:13:46.250 121 12550.70 107.38 54830.62 88888.00 2013-05-01 07:13:46.375 121 12550.80 107.42 54830.68 88888.00 2013-05-01 07:13:46.500 121 12550.73 107.42 54830.68 88888.00 2013-05-01 07:13:46.625 121 12550.67 107.40 54830.68 88888.00 2013-05-01 07:13:46.750 121 12550.70 107.38 54830.70 88888.00 2013-05-01 07:13:46.875 121 12550.80 107.42 54830.72 88888.00 2013-05-01 07:13:47.000 121 12550.85 107.45 54830.75 88888.00 2013-05-01 07:13:47.125 121 12550.90 107.45 54830.75 88888.00 2013-05-01 07:13:47.250 121 12550.95 107.45 54830.78 88888.00 2013-05-01 07:13:47.375 121 12551.00 107.42 54830.75 88888.00 2013-05-01 07:13:47.500 121 12551.00 107.42 54830.78 88888.00 2013-05-01 07:13:47.625 121 12551.10 107.47 54830.82 88888.00 2013-05-01 07:13:47.750 121 12551.17 107.53 54830.82 88888.00 2013-05-01 07:13:47.875 121 12551.23 107.55 54830.82 88888.00 2013-05-01 07:13:48.000 121 12551.25 107.53 54830.82 88888.00 2013-05-01 07:13:48.125 121 12551.30 107.55 54830.88 88888.00 2013-05-01 07:13:48.250 121 12551.30 107.55 54830.90 88888.00 2013-05-01 07:13:48.375 121 12551.38 107.58 54830.93 88888.00 2013-05-01 07:13:48.500 121 12551.48 107.62 54830.93 88888.00 2013-05-01 07:13:48.625 121 12551.55 107.67 54830.95 88888.00 2013-05-01 07:13:48.750 121 12551.58 107.67 54831.00 88888.00 2013-05-01 07:13:48.875 121 12551.62 107.67 54831.00 88888.00 2013-05-01 07:13:49.000 121 12551.70 107.70 54830.97 88888.00 2013-05-01 07:13:49.125 121 12551.83 107.72 54831.00 88888.00 2013-05-01 07:13:49.250 121 12551.85 107.78 54831.07 88888.00 2013-05-01 07:13:49.375 121 12551.92 107.80 54831.07 88888.00 2013-05-01 07:13:49.500 121 12551.92 107.80 54831.05 88888.00 2013-05-01 07:13:49.625 121 12552.02 107.80 54831.05 88888.00 2013-05-01 07:13:49.750 121 12552.08 107.85 54831.07 88888.00 2013-05-01 07:13:49.875 121 12552.12 107.88 54831.10 88888.00 2013-05-01 07:13:50.000 121 12552.15 107.90 54831.12 88888.00 2013-05-01 07:13:50.125 121 12552.15 107.92 54831.12 88888.00 2013-05-01 07:13:50.250 121 12552.17 107.95 54831.12 88888.00 2013-05-01 07:13:50.375 121 12552.27 107.97 54831.15 88888.00 2013-05-01 07:13:50.500 121 12552.27 107.97 54831.15 88888.00 2013-05-01 07:13:50.625 121 12552.27 108.03 54831.18 88888.00 2013-05-01 07:13:50.750 121 12552.35 108.08 54831.20 88888.00 2013-05-01 07:13:50.875 121 12552.45 108.10 54831.20 88888.00 2013-05-01 07:13:51.000 121 12552.55 108.10 54831.20 88888.00 2013-05-01 07:13:51.125 121 12552.60 108.12 54831.22 88888.00 2013-05-01 07:13:51.250 121 12552.60 108.20 54831.25 88888.00 2013-05-01 07:13:51.375 121 12552.62 108.22 54831.25 88888.00 2013-05-01 07:13:51.500 121 12552.70 108.22 54831.25 88888.00 2013-05-01 07:13:51.625 121 12552.80 108.22 54831.25 88888.00 2013-05-01 07:13:51.750 121 12552.85 108.28 54831.28 88888.00 2013-05-01 07:13:51.875 121 12552.88 108.33 54831.30 88888.00 2013-05-01 07:13:52.000 121 12552.92 108.38 54831.30 88888.00 2013-05-01 07:13:52.125 121 12552.98 108.40 54831.32 88888.00 2013-05-01 07:13:52.250 121 12553.08 108.40 54831.35 88888.00 2013-05-01 07:13:52.375 121 12553.17 108.45 54831.38 88888.00 2013-05-01 07:13:52.500 121 12553.20 108.50 54831.40 88888.00 2013-05-01 07:13:52.625 121 12553.23 108.55 54831.43 88888.00 2013-05-01 07:13:52.750 121 12553.30 108.60 54831.43 88888.00 2013-05-01 07:13:52.875 121 12553.35 108.60 54831.45 88888.00 2013-05-01 07:13:53.000 121 12553.42 108.62 54831.45 88888.00 2013-05-01 07:13:53.125 121 12553.48 108.65 54831.45 88888.00 2013-05-01 07:13:53.250 121 12553.50 108.67 54831.53 88888.00 2013-05-01 07:13:53.375 121 12553.60 108.75 54831.55 88888.00 2013-05-01 07:13:53.500 121 12553.67 108.78 54831.53 88888.00 2013-05-01 07:13:53.625 121 12553.65 108.78 54831.50 88888.00 2013-05-01 07:13:53.750 121 12553.65 108.80 54831.53 88888.00 2013-05-01 07:13:53.875 121 12553.75 108.85 54831.55 88888.00 2013-05-01 07:13:54.000 121 12553.80 108.90 54831.55 88888.00 2013-05-01 07:13:54.125 121 12553.88 108.90 54831.57 88888.00 2013-05-01 07:13:54.250 121 12553.92 108.92 54831.65 88888.00 2013-05-01 07:13:54.375 121 12553.95 108.95 54831.68 88888.00 2013-05-01 07:13:54.500 121 12554.02 108.92 54831.68 88888.00 2013-05-01 07:13:54.625 121 12554.15 109.03 54831.68 88888.00 2013-05-01 07:13:54.750 121 12554.27 109.10 54831.72 88888.00 2013-05-01 07:13:54.875 121 12554.33 109.12 54831.78 88888.00 2013-05-01 07:13:55.000 121 12554.33 109.15 54831.78 88888.00 2013-05-01 07:13:55.125 121 12554.35 109.15 54831.75 88888.00 2013-05-01 07:13:55.250 121 12554.42 109.15 54831.72 88888.00 2013-05-01 07:13:55.375 121 12554.45 109.17 54831.72 88888.00 2013-05-01 07:13:55.500 121 12554.52 109.22 54831.78 88888.00 2013-05-01 07:13:55.625 121 12554.60 109.33 54831.82 88888.00 2013-05-01 07:13:55.750 121 12554.67 109.30 54831.88 88888.00 2013-05-01 07:13:55.875 121 12554.75 109.33 54831.88 88888.00 2013-05-01 07:13:56.000 121 12554.83 109.38 54831.85 88888.00 2013-05-01 07:13:56.125 121 12554.88 109.38 54831.88 88888.00 2013-05-01 07:13:56.250 121 12554.92 109.38 54831.88 88888.00 2013-05-01 07:13:56.375 121 12554.92 109.42 54831.90 88888.00 2013-05-01 07:13:56.500 121 12555.00 109.47 54831.93 88888.00 2013-05-01 07:13:56.625 121 12555.05 109.50 54831.95 88888.00 2013-05-01 07:13:56.750 121 12555.12 109.50 54831.95 88888.00 2013-05-01 07:13:56.875 121 12555.20 109.55 54831.95 88888.00 2013-05-01 07:13:57.000 121 12555.27 109.58 54831.97 88888.00 2013-05-01 07:13:57.125 121 12555.25 109.62 54832.00 88888.00 2013-05-01 07:13:57.250 121 12555.17 109.60 54831.95 88888.00 2013-05-01 07:13:57.375 121 12555.27 109.65 54832.03 88888.00 2013-05-01 07:13:57.500 121 12555.45 109.72 54832.07 88888.00 2013-05-01 07:13:57.625 121 12555.50 109.70 54832.10 88888.00 2013-05-01 07:13:57.750 121 12555.50 109.72 54832.12 88888.00 2013-05-01 07:13:57.875 121 12555.52 109.72 54832.15 88888.00 2013-05-01 07:13:58.000 121 12555.58 109.78 54832.12 88888.00 2013-05-01 07:13:58.125 121 12555.67 109.78 54832.15 88888.00 2013-05-01 07:13:58.250 121 12555.77 109.78 54832.22 88888.00 2013-05-01 07:13:58.375 121 12555.85 109.78 54832.22 88888.00 2013-05-01 07:13:58.500 121 12555.80 109.80 54832.22 88888.00 2013-05-01 07:13:58.625 121 12555.83 109.88 54832.22 88888.00 2013-05-01 07:13:58.750 121 12555.88 109.90 54832.25 88888.00 2013-05-01 07:13:58.875 121 12555.95 109.92 54832.30 88888.00 2013-05-01 07:13:59.000 121 12556.00 109.92 54832.30 88888.00 2013-05-01 07:13:59.125 121 12556.05 109.92 54832.35 88888.00 2013-05-01 07:13:59.250 121 12556.10 109.97 54832.40 88888.00 2013-05-01 07:13:59.375 121 12556.15 109.95 54832.38 88888.00 2013-05-01 07:13:59.500 121 12556.20 109.97 54832.38 88888.00 2013-05-01 07:13:59.625 121 12556.33 110.03 54832.43 88888.00 2013-05-01 07:13:59.750 121 12556.38 110.03 54832.43 88888.00 2013-05-01 07:13:59.875 121 12556.40 110.05 54832.45 88888.00 2013-05-01 07:14:00.000 121 12556.42 110.08 54832.47 88888.00 2013-05-01 07:14:00.125 121 12556.48 110.10 54832.50 88888.00 2013-05-01 07:14:00.250 121 12556.55 110.17 54832.55 88888.00 2013-05-01 07:14:00.375 121 12556.67 110.22 54832.57 88888.00 2013-05-01 07:14:00.500 121 12556.77 110.20 54832.57 88888.00 2013-05-01 07:14:00.625 121 12556.80 110.22 54832.57 88888.00 2013-05-01 07:14:00.750 121 12556.85 110.28 54832.62 88888.00 2013-05-01 07:14:00.875 121 12556.92 110.28 54832.68 88888.00 2013-05-01 07:14:01.000 121 12556.98 110.28 54832.68 88888.00 2013-05-01 07:14:01.125 121 12556.98 110.28 54832.70 88888.00 2013-05-01 07:14:01.250 121 12557.00 110.33 54832.72 88888.00 2013-05-01 07:14:01.375 121 12557.15 110.38 54832.75 88888.00 2013-05-01 07:14:01.500 121 12557.25 110.38 54832.75 88888.00 2013-05-01 07:14:01.625 121 12557.30 110.40 54832.75 88888.00 2013-05-01 07:14:01.750 121 12557.35 110.38 54832.75 88888.00 2013-05-01 07:14:01.875 121 12557.38 110.38 54832.78 88888.00 2013-05-01 07:14:02.000 121 12557.42 110.38 54832.80 88888.00 2013-05-01 07:14:02.125 121 12557.50 110.42 54832.82 88888.00 2013-05-01 07:14:02.250 121 12557.50 110.42 54832.85 88888.00 2013-05-01 07:14:02.375 121 12557.60 110.45 54832.88 88888.00 2013-05-01 07:14:02.500 121 12557.67 110.47 54832.90 88888.00 2013-05-01 07:14:02.625 121 12557.73 110.47 54832.95 88888.00 2013-05-01 07:14:02.750 121 12557.83 110.50 54832.95 88888.00 2013-05-01 07:14:02.875 121 12557.92 110.53 54832.95 88888.00 2013-05-01 07:14:03.000 121 12557.98 110.55 54832.97 88888.00 2013-05-01 07:14:03.125 121 12558.02 110.55 54833.03 88888.00 2013-05-01 07:14:03.250 121 12558.10 110.55 54833.05 88888.00 2013-05-01 07:14:03.375 121 12558.20 110.58 54833.05 88888.00 2013-05-01 07:14:03.500 121 12558.30 110.62 54833.07 88888.00 2013-05-01 07:14:03.625 121 12558.30 110.62 54833.07 88888.00 2013-05-01 07:14:03.750 121 12558.27 110.62 54833.12 88888.00 2013-05-01 07:14:03.875 121 12558.33 110.65 54833.12 88888.00 2013-05-01 07:14:04.000 121 12558.45 110.67 54833.18 88888.00 2013-05-01 07:14:04.125 121 12558.52 110.72 54833.20 88888.00 2013-05-01 07:14:04.250 121 12558.48 110.72 54833.25 88888.00 2013-05-01 07:14:04.375 121 12558.50 110.78 54833.22 88888.00 2013-05-01 07:14:04.500 121 12558.55 110.72 54833.25 88888.00 2013-05-01 07:14:04.625 121 12558.62 110.75 54833.28 88888.00 2013-05-01 07:14:04.750 121 12558.70 110.80 54833.30 88888.00 2013-05-01 07:14:04.875 121 12558.83 110.85 54833.35 88888.00 2013-05-01 07:14:05.000 121 12558.92 110.85 54833.35 88888.00 2013-05-01 07:14:05.125 121 12558.98 110.85 54833.40 88888.00 2013-05-01 07:14:05.250 121 12559.02 110.85 54833.43 88888.00 2013-05-01 07:14:05.375 121 12559.12 110.85 54833.45 88888.00 2013-05-01 07:14:05.500 121 12559.15 110.88 54833.45 88888.00 2013-05-01 07:14:05.625 121 12559.20 110.92 54833.50 88888.00 2013-05-01 07:14:05.750 121 12559.33 110.95 54833.53 88888.00 2013-05-01 07:14:05.875 121 12559.38 110.95 54833.55 88888.00 2013-05-01 07:14:06.000 121 12559.42 110.97 54833.53 88888.00 2013-05-01 07:14:06.125 121 12559.52 111.03 54833.60 88888.00 2013-05-01 07:14:06.250 121 12559.65 111.05 54833.60 88888.00 2013-05-01 07:14:06.375 121 12559.75 111.05 54833.62 88888.00 2013-05-01 07:14:06.500 121 12559.83 111.08 54833.65 88888.00 2013-05-01 07:14:06.625 121 12559.88 111.08 54833.68 88888.00 2013-05-01 07:14:06.750 121 12559.90 111.12 54833.70 88888.00 2013-05-01 07:14:06.875 121 12559.98 111.15 54833.72 88888.00 2013-05-01 07:14:07.000 121 12560.02 111.15 54833.72 88888.00 2013-05-01 07:14:07.125 121 12560.08 111.17 54833.75 88888.00 2013-05-01 07:14:07.250 121 12560.12 111.20 54833.78 88888.00 2013-05-01 07:14:07.375 121 12560.23 111.22 54833.82 88888.00 2013-05-01 07:14:07.500 121 12560.35 111.28 54833.85 88888.00 2013-05-01 07:14:07.625 121 12560.42 111.25 54833.88 88888.00 2013-05-01 07:14:07.750 121 12560.45 111.28 54833.90 88888.00 2013-05-01 07:14:07.875 121 12560.52 111.33 54833.93 88888.00 2013-05-01 07:14:08.000 121 12560.65 111.35 54833.93 88888.00 2013-05-01 07:14:08.125 121 12560.77 111.40 54833.97 88888.00 2013-05-01 07:14:08.250 121 12560.83 111.42 54833.97 88888.00 2013-05-01 07:14:08.375 121 12560.90 111.47 54834.00 88888.00 2013-05-01 07:14:08.500 121 12560.95 111.53 54834.05 88888.00 2013-05-01 07:14:08.625 121 12560.98 111.58 54834.07 88888.00 2013-05-01 07:14:08.750 121 12561.08 111.58 54834.05 88888.00 2013-05-01 07:14:08.875 121 12561.17 111.58 54834.07 88888.00 2013-05-01 07:14:09.000 121 12561.27 111.62 54834.10 88888.00 2013-05-01 07:14:09.125 121 12561.33 111.65 54834.15 88888.00 2013-05-01 07:14:09.250 121 12561.40 111.65 54834.12 88888.00 2013-05-01 07:14:09.375 121 12561.52 111.70 54834.15 88888.00 2013-05-01 07:14:09.500 121 12561.65 111.75 54834.22 88888.00 2013-05-01 07:14:09.625 121 12561.65 111.78 54834.25 88888.00 2013-05-01 07:14:09.750 121 12561.73 111.80 54834.25 88888.00 2013-05-01 07:14:09.875 121 12561.83 111.80 54834.28 88888.00 2013-05-01 07:14:10.000 121 12561.88 111.85 54834.28 88888.00 2013-05-01 07:14:10.125 121 12561.95 111.90 54834.32 88888.00 2013-05-01 07:14:10.250 121 12562.08 111.92 54834.38 88888.00 2013-05-01 07:14:10.375 121 12562.17 111.95 54834.38 88888.00 2013-05-01 07:14:10.500 121 12562.25 111.97 54834.40 88888.00 2013-05-01 07:14:10.625 121 12562.35 112.03 54834.45 88888.00 2013-05-01 07:14:10.750 121 12562.45 112.08 54834.45 88888.00 2013-05-01 07:14:10.875 121 12562.50 112.10 54834.45 88888.00 2013-05-01 07:14:11.000 121 12562.50 112.10 54834.45 88888.00 2013-05-01 07:14:11.125 121 12562.55 112.12 54834.47 88888.00 2013-05-01 07:14:11.250 121 12562.65 112.17 54834.53 88888.00 2013-05-01 07:14:11.375 121 12562.83 112.20 54834.53 88888.00 2013-05-01 07:14:11.500 121 12562.98 112.25 54834.55 88888.00 2013-05-01 07:14:11.625 121 12563.05 112.30 54834.60 88888.00 2013-05-01 07:14:11.750 121 12563.10 112.33 54834.60 88888.00 2013-05-01 07:14:11.875 121 12563.20 112.35 54834.57 88888.00 2013-05-01 07:14:12.000 121 12563.30 112.38 54834.62 88888.00 2013-05-01 07:14:12.125 121 12563.40 112.45 54834.68 88888.00 2013-05-01 07:14:12.250 121 12563.42 112.47 54834.70 88888.00 2013-05-01 07:14:12.375 121 12563.50 112.50 54834.72 88888.00 2013-05-01 07:14:12.500 121 12563.60 112.53 54834.72 88888.00 2013-05-01 07:14:12.625 121 12563.62 112.58 54834.78 88888.00 2013-05-01 07:14:12.750 121 12563.67 112.60 54834.75 88888.00 2013-05-01 07:14:12.875 121 12563.88 112.62 54834.75 88888.00 2013-05-01 07:14:13.000 121 12563.98 112.62 54834.78 88888.00 2013-05-01 07:14:13.125 121 12564.10 112.67 54834.80 88888.00 2013-05-01 07:14:13.250 121 12564.20 112.70 54834.85 88888.00 2013-05-01 07:14:13.375 121 12564.33 112.75 54834.88 88888.00 2013-05-01 07:14:13.500 121 12564.40 112.78 54834.93 88888.00 2013-05-01 07:14:13.625 121 12564.48 112.83 54834.95 88888.00 2013-05-01 07:14:13.750 121 12564.52 112.85 54834.95 88888.00 2013-05-01 07:14:13.875 121 12564.60 112.85 54834.97 88888.00 2013-05-01 07:14:14.000 121 12564.77 112.92 54835.00 88888.00 2013-05-01 07:14:14.125 121 12564.88 112.95 54835.03 88888.00 2013-05-01 07:14:14.250 121 12564.85 112.95 54835.07 88888.00 2013-05-01 07:14:14.375 121 12564.95 112.97 54835.10 88888.00 2013-05-01 07:14:14.500 121 12565.10 113.03 54835.10 88888.00 2013-05-01 07:14:14.625 121 12565.23 113.08 54835.10 88888.00 2013-05-01 07:14:14.750 121 12565.30 113.12 54835.12 88888.00 2013-05-01 07:14:14.875 121 12565.38 113.17 54835.18 88888.00 2013-05-01 07:14:15.000 121 12565.50 113.20 54835.20 88888.00 2013-05-01 07:14:15.125 121 12565.60 113.25 54835.22 88888.00 2013-05-01 07:14:15.250 121 12565.73 113.28 54835.22 88888.00 2013-05-01 07:14:15.375 121 12565.90 113.30 54835.25 88888.00 2013-05-01 07:14:15.500 121 12565.95 113.33 54835.30 88888.00 2013-05-01 07:14:15.625 121 12566.02 113.38 54835.30 88888.00 2013-05-01 07:14:15.750 121 12566.15 113.40 54835.30 88888.00 2013-05-01 07:14:15.875 121 12566.23 113.42 54835.30 88888.00 2013-05-01 07:14:16.000 121 12566.27 113.45 54835.32 88888.00 2013-05-01 07:14:16.125 121 12566.40 113.47 54835.38 88888.00 2013-05-01 07:14:16.250 121 12566.55 113.55 54835.43 88888.00 2013-05-01 07:14:16.375 121 12566.67 113.60 54835.43 88888.00 2013-05-01 07:14:16.500 121 12566.77 113.65 54835.45 88888.00 2013-05-01 07:14:16.625 121 12566.90 113.67 54835.43 88888.00 2013-05-01 07:14:16.750 121 12566.98 113.70 54835.43 88888.00 2013-05-01 07:14:16.875 121 12567.08 113.75 54835.47 88888.00 2013-05-01 07:14:17.000 121 12567.15 113.80 54835.47 88888.00 2013-05-01 07:14:17.125 121 12567.27 113.83 54835.53 88888.00 2013-05-01 07:14:17.250 121 12567.42 113.88 54835.55 88888.00 2013-05-01 07:14:17.375 121 12567.55 113.92 54835.57 88888.00 2013-05-01 07:14:17.500 121 12567.67 113.95 54835.60 88888.00 2013-05-01 07:14:17.625 121 12567.77 114.00 54835.60 88888.00 2013-05-01 07:14:17.750 121 12567.85 114.00 54835.65 88888.00 2013-05-01 07:14:17.875 121 12567.92 114.05 54835.65 88888.00 2013-05-01 07:14:18.000 121 12568.00 114.12 54835.68 88888.00 2013-05-01 07:14:18.125 121 12568.12 114.15 54835.70 88888.00 2013-05-01 07:14:18.250 121 12568.15 114.20 54835.72 88888.00 2013-05-01 07:14:18.375 121 12568.25 114.22 54835.70 88888.00 2013-05-01 07:14:18.500 121 12568.40 114.25 54835.75 88888.00 2013-05-01 07:14:18.625 121 12568.55 114.30 54835.80 88888.00 2013-05-01 07:14:18.750 121 12568.65 114.35 54835.80 88888.00 2013-05-01 07:14:18.875 121 12568.75 114.38 54835.80 88888.00 2013-05-01 07:14:19.000 121 12568.85 114.40 54835.82 88888.00 2013-05-01 07:14:19.125 121 12568.92 114.47 54835.88 88888.00 2013-05-01 07:14:19.250 121 12568.98 114.50 54835.88 88888.00 2013-05-01 07:14:19.375 121 12569.08 114.53 54835.90 88888.00 2013-05-01 07:14:19.500 121 12569.17 114.58 54835.90 88888.00 2013-05-01 07:14:19.625 121 12569.33 114.60 54835.93 88888.00 2013-05-01 07:14:19.750 121 12569.50 114.62 54835.95 88888.00 2013-05-01 07:14:19.875 121 12569.60 114.72 54835.97 88888.00 2013-05-01 07:14:20.000 121 12569.67 114.75 54836.00 88888.00 2013-05-01 07:14:20.125 121 12569.77 114.78 54836.00 88888.00 2013-05-01 07:14:20.250 121 12569.88 114.80 54836.05 88888.00 2013-05-01 07:14:20.375 121 12570.02 114.83 54836.03 88888.00 2013-05-01 07:14:20.500 121 12570.17 114.85 54836.05 88888.00 2013-05-01 07:14:20.625 121 12570.17 114.90 54836.05 88888.00 2013-05-01 07:14:20.750 121 12570.23 114.95 54836.07 88888.00 2013-05-01 07:14:20.875 121 12570.35 115.00 54836.10 88888.00 2013-05-01 07:14:21.000 121 12570.52 115.05 54836.12 88888.00 2013-05-01 07:14:21.125 121 12570.67 115.12 54836.18 88888.00 2013-05-01 07:14:21.250 121 12570.77 115.12 54836.20 88888.00 2013-05-01 07:14:21.375 121 12570.88 115.17 54836.20 88888.00 2013-05-01 07:14:21.500 121 12570.92 115.22 54836.22 88888.00 2013-05-01 07:14:21.625 121 12571.05 115.25 54836.22 88888.00 2013-05-01 07:14:21.750 121 12571.20 115.25 54836.28 88888.00 2013-05-01 07:14:21.875 121 12571.25 115.30 54836.30 88888.00 2013-05-01 07:14:22.000 121 12571.33 115.35 54836.35 88888.00 2013-05-01 07:14:22.125 121 12571.42 115.40 54836.35 88888.00 2013-05-01 07:14:22.250 121 12571.50 115.42 54836.43 88888.00 2013-05-01 07:14:22.375 121 12571.65 115.45 54836.43 88888.00 2013-05-01 07:14:22.500 121 12571.77 115.47 54836.43 88888.00 2013-05-01 07:14:22.625 121 12571.88 115.50 54836.45 88888.00 2013-05-01 07:14:22.750 121 12571.95 115.58 54836.50 88888.00 2013-05-01 07:14:22.875 121 12572.02 115.60 54836.53 88888.00 2013-05-01 07:14:23.000 121 12572.10 115.62 54836.53 88888.00 2013-05-01 07:14:23.125 121 12572.20 115.67 54836.55 88888.00 2013-05-01 07:14:23.250 121 12572.23 115.67 54836.60 88888.00 2013-05-01 07:14:23.375 121 12572.38 115.70 54836.60 88888.00 2013-05-01 07:14:23.500 121 12572.55 115.75 54836.62 88888.00 2013-05-01 07:14:23.625 121 12572.67 115.78 54836.62 88888.00 2013-05-01 07:14:23.750 121 12572.75 115.83 54836.68 88888.00 2013-05-01 07:14:23.875 121 12572.85 115.85 54836.72 88888.00 2013-05-01 07:14:24.000 121 12572.90 115.85 54836.72 88888.00 2013-05-01 07:14:24.125 121 12572.98 115.90 54836.72 88888.00 2013-05-01 07:14:24.250 121 12573.08 115.92 54836.78 88888.00 2013-05-01 07:14:24.375 121 12573.20 115.95 54836.80 88888.00 2013-05-01 07:14:24.500 121 12573.25 115.92 54836.82 88888.00 2013-05-01 07:14:24.625 121 12573.33 115.97 54836.85 88888.00 2013-05-01 07:14:24.750 121 12573.45 116.00 54836.85 88888.00 2013-05-01 07:14:24.875 121 12573.52 116.03 54836.90 88888.00 2013-05-01 07:14:25.000 121 12573.55 116.05 54836.95 88888.00 2013-05-01 07:14:25.125 121 12573.60 116.08 54836.97 88888.00 2013-05-01 07:14:25.250 121 12573.70 116.05 54836.97 88888.00 2013-05-01 07:14:25.375 121 12573.85 116.03 54837.00 88888.00 2013-05-01 07:14:25.500 121 12573.90 116.08 54837.05 88888.00 2013-05-01 07:14:25.625 121 12574.00 116.10 54837.10 88888.00 2013-05-01 07:14:25.750 121 12574.05 116.12 54837.10 88888.00 2013-05-01 07:14:25.875 121 12574.10 116.12 54837.12 88888.00 2013-05-01 07:14:26.000 121 12574.17 116.12 54837.15 88888.00 2013-05-01 07:14:26.125 121 12574.25 116.12 54837.20 88888.00 2013-05-01 07:14:26.250 121 12574.27 116.12 54837.22 88888.00 2013-05-01 07:14:26.375 121 12574.33 116.15 54837.28 88888.00 2013-05-01 07:14:26.500 121 12574.38 116.17 54837.30 88888.00 2013-05-01 07:14:26.625 121 12574.45 116.20 54837.30 88888.00 2013-05-01 07:14:26.750 121 12574.50 116.20 54837.32 88888.00 2013-05-01 07:14:26.875 121 12574.60 116.20 54837.38 88888.00 2013-05-01 07:14:27.000 121 12574.75 116.25 54837.40 88888.00 2013-05-01 07:14:27.125 121 12574.83 116.28 54837.45 88888.00 2013-05-01 07:14:27.250 121 12574.83 116.28 54837.47 88888.00 2013-05-01 07:14:27.375 121 12574.90 116.30 54837.53 88888.00 2013-05-01 07:14:27.500 121 12574.98 116.28 54837.53 88888.00 2013-05-01 07:14:27.625 121 12575.05 116.25 54837.53 88888.00 2013-05-01 07:14:27.750 121 12575.05 116.30 54837.55 88888.00 2013-05-01 07:14:27.875 121 12575.05 116.30 54837.60 88888.00 2013-05-01 07:14:28.000 121 12575.12 116.33 54837.60 88888.00 2013-05-01 07:14:28.125 121 12575.23 116.35 54837.62 88888.00 2013-05-01 07:14:28.250 121 12575.30 116.35 54837.65 88888.00 2013-05-01 07:14:28.375 121 12575.38 116.38 54837.70 88888.00 2013-05-01 07:14:28.500 121 12575.40 116.38 54837.75 88888.00 2013-05-01 07:14:28.625 121 12575.42 116.35 54837.78 88888.00 2013-05-01 07:14:28.750 121 12575.45 116.35 54837.78 88888.00 2013-05-01 07:14:28.875 121 12575.50 116.33 54837.78 88888.00 2013-05-01 07:14:29.000 121 12575.60 116.33 54837.82 88888.00 2013-05-01 07:14:29.125 121 12575.73 116.38 54837.88 88888.00 2013-05-01 07:14:29.250 121 12575.80 116.38 54837.97 88888.00 2013-05-01 07:14:29.375 121 12575.83 116.40 54838.00 88888.00 2013-05-01 07:14:29.500 121 12575.83 116.42 54838.03 88888.00 2013-05-01 07:14:29.625 121 12575.88 116.40 54838.03 88888.00 2013-05-01 07:14:29.750 121 12575.95 116.40 54838.07 88888.00 2013-05-01 07:14:29.875 121 12576.05 116.40 54838.12 88888.00 2013-05-01 07:14:30.000 121 12576.10 116.45 54838.15 88888.00 2013-05-01 07:14:30.125 121 12576.12 116.47 54838.15 88888.00 2013-05-01 07:14:30.250 121 12576.12 116.50 54838.20 88888.00 2013-05-01 07:14:30.375 121 12576.20 116.47 54838.20 88888.00 2013-05-01 07:14:30.500 121 12576.25 116.47 54838.25 88888.00 2013-05-01 07:14:30.625 121 12576.30 116.53 54838.32 88888.00 2013-05-01 07:14:30.750 121 12576.35 116.55 54838.38 88888.00 2013-05-01 07:14:30.875 121 12576.38 116.55 54838.40 88888.00 2013-05-01 07:14:31.000 121 12576.45 116.55 54838.43 88888.00 2013-05-01 07:14:31.125 121 12576.48 116.55 54838.45 88888.00 2013-05-01 07:14:31.250 121 12576.45 116.53 54838.47 88888.00 2013-05-01 07:14:31.375 121 12576.50 116.53 54838.50 88888.00 2013-05-01 07:14:31.500 121 12576.58 116.53 54838.53 88888.00 2013-05-01 07:14:31.625 121 12576.70 116.58 54838.55 88888.00 2013-05-01 07:14:31.750 121 12576.75 116.60 54838.60 88888.00 2013-05-01 07:14:31.875 121 12576.75 116.58 54838.65 88888.00 2013-05-01 07:14:32.000 121 12576.77 116.60 54838.68 88888.00 2013-05-01 07:14:32.125 121 12576.80 116.65 54838.72 88888.00 2013-05-01 07:14:32.250 121 12576.77 116.65 54838.78 88888.00 2013-05-01 07:14:32.375 121 12576.83 116.70 54838.78 88888.00 2013-05-01 07:14:32.500 121 12576.90 116.67 54838.80 88888.00 2013-05-01 07:14:32.625 121 12576.95 116.70 54838.85 88888.00 2013-05-01 07:14:32.750 121 12577.05 116.70 54838.90 88888.00 2013-05-01 07:14:32.875 121 12577.10 116.70 54838.93 88888.00 2013-05-01 07:14:33.000 121 12577.10 116.72 54838.95 88888.00 2013-05-01 07:14:33.125 121 12577.15 116.70 54839.00 88888.00 2013-05-01 07:14:33.250 121 12577.20 116.75 54839.05 88888.00 2013-05-01 07:14:33.375 121 12577.25 116.78 54839.07 88888.00 2013-05-01 07:14:33.500 121 12577.23 116.80 54839.10 88888.00 2013-05-01 07:14:33.625 121 12577.20 116.80 54839.12 88888.00 2013-05-01 07:14:33.750 121 12577.20 116.80 54839.18 88888.00 2013-05-01 07:14:33.875 121 12577.25 116.80 54839.20 88888.00 2013-05-01 07:14:34.000 121 12577.30 116.80 54839.18 88888.00 2013-05-01 07:14:34.125 121 12577.40 116.80 54839.20 88888.00 2013-05-01 07:14:34.250 121 12577.42 116.80 54839.25 88888.00 2013-05-01 07:14:34.375 121 12577.50 116.80 54839.30 88888.00 2013-05-01 07:14:34.500 121 12577.55 116.85 54839.32 88888.00 2013-05-01 07:14:34.625 121 12577.62 116.88 54839.43 88888.00 2013-05-01 07:14:34.750 121 12577.65 116.90 54839.45 88888.00 2013-05-01 07:14:34.875 121 12577.67 116.90 54839.47 88888.00 2013-05-01 07:14:35.000 121 12577.73 116.92 54839.47 88888.00 2013-05-01 07:14:35.125 121 12577.80 116.95 54839.53 88888.00 2013-05-01 07:14:35.250 121 12577.70 116.92 54839.57 88888.00 2013-05-01 07:14:35.375 121 12577.75 116.95 54839.62 88888.00 2013-05-01 07:14:35.500 121 12577.80 116.95 54839.65 88888.00 2013-05-01 07:14:35.625 121 12577.77 116.92 54839.68 88888.00 2013-05-01 07:14:35.750 121 12577.80 116.95 54839.70 88888.00 2013-05-01 07:14:35.875 121 12577.83 116.97 54839.75 88888.00 2013-05-01 07:14:36.000 121 12577.92 117.00 54839.78 88888.00 2013-05-01 07:14:36.125 121 12577.90 117.03 54839.85 88888.00 2013-05-01 07:14:36.250 121 12577.90 117.03 54839.90 88888.00 2013-05-01 07:14:36.375 121 12578.00 117.10 54839.95 88888.00 2013-05-01 07:14:36.500 121 12578.00 117.10 54839.95 88888.00 2013-05-01 07:14:36.625 121 12578.00 117.08 54839.95 88888.00 2013-05-01 07:14:36.750 121 12578.00 117.08 54840.00 88888.00 2013-05-01 07:14:36.875 121 12578.08 117.12 54840.05 88888.00 2013-05-01 07:14:37.000 121 12578.15 117.15 54840.07 88888.00 2013-05-01 07:14:37.125 121 12578.20 117.17 54840.12 88888.00 2013-05-01 07:14:37.250 121 12578.15 117.17 54840.15 88888.00 2013-05-01 07:14:37.375 121 12578.12 117.15 54840.12 88888.00 2013-05-01 07:14:37.500 121 12578.15 117.15 54840.18 88888.00 2013-05-01 07:14:37.625 121 12578.25 117.22 54840.28 88888.00 2013-05-01 07:14:37.750 121 12578.33 117.22 54840.35 88888.00 2013-05-01 07:14:37.875 121 12578.33 117.22 54840.35 88888.00 2013-05-01 07:14:38.000 121 12578.35 117.20 54840.38 88888.00 2013-05-01 07:14:38.125 121 12578.38 117.22 54840.43 88888.00 2013-05-01 07:14:38.250 121 12578.40 117.25 54840.50 88888.00 2013-05-01 07:14:38.375 121 12578.48 117.25 54840.50 88888.00 2013-05-01 07:14:38.500 121 12578.48 117.30 54840.53 88888.00 2013-05-01 07:14:38.625 121 12578.58 117.33 54840.57 88888.00 2013-05-01 07:14:38.750 121 12578.60 117.35 54840.62 88888.00 2013-05-01 07:14:38.875 121 12578.52 117.35 54840.68 88888.00 2013-05-01 07:14:39.000 121 12578.52 117.35 54840.70 88888.00 2013-05-01 07:14:39.125 121 12578.55 117.38 54840.75 88888.00 2013-05-01 07:14:39.250 121 12578.60 117.38 54840.78 88888.00 2013-05-01 07:14:39.375 121 12578.65 117.42 54840.80 88888.00 2013-05-01 07:14:39.500 121 12578.65 117.40 54840.82 88888.00 2013-05-01 07:14:39.625 121 12578.73 117.42 54840.85 88888.00 2013-05-01 07:14:39.750 121 12578.77 117.47 54840.85 88888.00 2013-05-01 07:14:39.875 121 12578.77 117.47 54840.90 88888.00 2013-05-01 07:14:40.000 121 12578.85 117.45 54840.93 88888.00 2013-05-01 07:14:40.125 121 12578.90 117.50 54841.00 88888.00 2013-05-01 07:14:40.250 121 12578.90 117.47 54841.07 88888.00 2013-05-01 07:14:40.375 121 12578.98 117.55 54841.10 88888.00 2013-05-01 07:14:40.500 121 12579.02 117.55 54841.10 88888.00 2013-05-01 07:14:40.625 121 12579.08 117.58 54841.12 88888.00 2013-05-01 07:14:40.750 121 12579.17 117.58 54841.15 88888.00 2013-05-01 07:14:40.875 121 12579.17 117.58 54841.20 88888.00 2013-05-01 07:14:41.000 121 12579.17 117.58 54841.25 88888.00 2013-05-01 07:14:41.125 121 12579.17 117.58 54841.28 88888.00 2013-05-01 07:14:41.250 121 12579.15 117.58 54841.32 88888.00 2013-05-01 07:14:41.375 121 12579.17 117.60 54841.38 88888.00 2013-05-01 07:14:41.500 121 12579.23 117.65 54841.45 88888.00 2013-05-01 07:14:41.625 121 12579.27 117.65 54841.47 88888.00 2013-05-01 07:14:41.750 121 12579.25 117.65 54841.50 88888.00 2013-05-01 07:14:41.875 121 12579.30 117.65 54841.53 88888.00 2013-05-01 07:14:42.000 121 12579.35 117.67 54841.57 88888.00 2013-05-01 07:14:42.125 121 12579.40 117.70 54841.60 88888.00 2013-05-01 07:14:42.250 121 12579.42 117.72 54841.62 88888.00 2013-05-01 07:14:42.375 121 12579.50 117.78 54841.65 88888.00 2013-05-01 07:14:42.500 121 12579.55 117.78 54841.70 88888.00 2013-05-01 07:14:42.625 121 12579.60 117.78 54841.70 88888.00 2013-05-01 07:14:42.750 121 12579.62 117.78 54841.75 88888.00 2013-05-01 07:14:42.875 121 12579.62 117.83 54841.80 88888.00 2013-05-01 07:14:43.000 121 12579.62 117.85 54841.85 88888.00 2013-05-01 07:14:43.125 121 12579.62 117.85 54841.85 88888.00 2013-05-01 07:14:43.250 121 12579.65 117.85 54841.93 88888.00 2013-05-01 07:14:43.375 121 12579.75 117.85 54841.95 88888.00 2013-05-01 07:14:43.500 121 12579.80 117.85 54842.00 88888.00 2013-05-01 07:14:43.625 121 12579.80 117.88 54842.03 88888.00 2013-05-01 07:14:43.750 121 12579.85 117.88 54842.07 88888.00 2013-05-01 07:14:43.875 121 12579.88 117.92 54842.10 88888.00 2013-05-01 07:14:44.000 121 12579.90 117.97 54842.12 88888.00 2013-05-01 07:14:44.125 121 12579.92 117.95 54842.12 88888.00 2013-05-01 07:14:44.250 121 12579.90 117.95 54842.18 88888.00 2013-05-01 07:14:44.375 121 12579.95 118.00 54842.15 88888.00 2013-05-01 07:14:44.500 121 12579.95 118.03 54842.22 88888.00 2013-05-01 07:14:44.625 121 12579.98 118.10 54842.30 88888.00 2013-05-01 07:14:44.750 121 12580.02 118.08 54842.32 88888.00 2013-05-01 07:14:44.875 121 12580.10 118.10 54842.35 88888.00 2013-05-01 07:14:45.000 121 12580.20 118.17 54842.35 88888.00 2013-05-01 07:14:45.125 121 12580.25 118.15 54842.40 88888.00 2013-05-01 07:14:45.250 121 12580.23 118.10 54842.43 88888.00 2013-05-01 07:14:45.375 121 12580.20 118.12 54842.45 88888.00 2013-05-01 07:14:45.500 121 12580.23 118.15 54842.47 88888.00 2013-05-01 07:14:45.625 121 12580.33 118.20 54842.50 88888.00 2013-05-01 07:14:45.750 121 12580.35 118.25 54842.57 88888.00 2013-05-01 07:14:45.875 121 12580.42 118.28 54842.60 88888.00 2013-05-01 07:14:46.000 121 12580.48 118.25 54842.62 88888.00 2013-05-01 07:14:46.125 121 12580.48 118.28 54842.68 88888.00 2013-05-01 07:14:46.250 121 12580.45 118.28 54842.72 88888.00 2013-05-01 07:14:46.375 121 12580.58 118.33 54842.78 88888.00 2013-05-01 07:14:46.500 121 12580.55 118.35 54842.80 88888.00 2013-05-01 07:14:46.625 121 12580.55 118.38 54842.82 88888.00 2013-05-01 07:14:46.750 121 12580.67 118.40 54842.85 88888.00 2013-05-01 07:14:46.875 121 12580.70 118.38 54842.88 88888.00 2013-05-01 07:14:47.000 121 12580.65 118.38 54842.90 88888.00 2013-05-01 07:14:47.125 121 12580.67 118.40 54842.93 88888.00 2013-05-01 07:14:47.250 121 12580.73 118.45 54842.95 88888.00 2013-05-01 07:14:47.375 121 12580.80 118.47 54843.00 88888.00 2013-05-01 07:14:47.500 121 12580.83 118.50 54843.05 88888.00 2013-05-01 07:14:47.625 121 12580.83 118.53 54843.05 88888.00 2013-05-01 07:14:47.750 121 12580.95 118.50 54843.07 88888.00 2013-05-01 07:14:47.875 121 12581.02 118.50 54843.10 88888.00 2013-05-01 07:14:48.000 121 12581.08 118.53 54843.18 88888.00 2013-05-01 07:14:48.125 121 12581.12 118.55 54843.22 88888.00 2013-05-01 07:14:48.250 121 12581.12 118.55 54843.22 88888.00 2013-05-01 07:14:48.375 121 12581.15 118.55 54843.20 88888.00 2013-05-01 07:14:48.500 121 12581.23 118.60 54843.25 88888.00 2013-05-01 07:14:48.625 121 12581.33 118.62 54843.30 88888.00 2013-05-01 07:14:48.750 121 12581.40 118.65 54843.35 88888.00 2013-05-01 07:14:48.875 121 12581.40 118.65 54843.38 88888.00 2013-05-01 07:14:49.000 121 12581.38 118.70 54843.45 88888.00 2013-05-01 07:14:49.125 121 12581.42 118.72 54843.45 88888.00 2013-05-01 07:14:49.250 121 12581.48 118.72 54843.50 88888.00 2013-05-01 07:14:49.375 121 12581.55 118.75 54843.53 88888.00 2013-05-01 07:14:49.500 121 12581.60 118.78 54843.55 88888.00 2013-05-01 07:14:49.625 121 12581.65 118.80 54843.57 88888.00 2013-05-01 07:14:49.750 121 12581.70 118.80 54843.62 88888.00 2013-05-01 07:14:49.875 121 12581.70 118.83 54843.65 88888.00 2013-05-01 07:14:50.000 121 12581.70 118.83 54843.68 88888.00 2013-05-01 07:14:50.125 121 12581.77 118.85 54843.72 88888.00 2013-05-01 07:14:50.250 121 12581.83 118.88 54843.80 88888.00 2013-05-01 07:14:50.375 121 12581.85 118.92 54843.82 88888.00 2013-05-01 07:14:50.500 121 12581.90 119.00 54843.82 88888.00 2013-05-01 07:14:50.625 121 12582.00 119.05 54843.85 88888.00 2013-05-01 07:14:50.750 121 12582.08 119.08 54843.90 88888.00 2013-05-01 07:14:50.875 121 12582.12 119.08 54843.93 88888.00 2013-05-01 07:14:51.000 121 12582.08 119.10 54843.93 88888.00 2013-05-01 07:14:51.125 121 12582.10 119.12 54843.97 88888.00 2013-05-01 07:14:51.250 121 12582.17 119.15 54844.00 88888.00 2013-05-01 07:14:51.375 121 12582.27 119.20 54844.00 88888.00 2013-05-01 07:14:51.500 121 12582.25 119.22 54844.03 88888.00 2013-05-01 07:14:51.625 121 12582.33 119.28 54844.03 88888.00 2013-05-01 07:14:51.750 121 12582.40 119.28 54844.05 88888.00 2013-05-01 07:14:51.875 121 12582.38 119.35 54844.10 88888.00 2013-05-01 07:14:52.000 121 12582.38 119.40 54844.15 88888.00 2013-05-01 07:14:52.125 121 12582.48 119.42 54844.18 88888.00 2013-05-01 07:14:52.250 121 12582.55 119.50 54844.25 88888.00 2013-05-01 07:14:52.375 121 12582.58 119.55 54844.25 88888.00 2013-05-01 07:14:52.500 121 12582.60 119.58 54844.30 88888.00 2013-05-01 07:14:52.625 121 12582.65 119.60 54844.35 88888.00 2013-05-01 07:14:52.750 121 12582.67 119.67 54844.38 88888.00 2013-05-01 07:14:52.875 121 12582.77 119.70 54844.40 88888.00 2013-05-01 07:14:53.000 121 12582.80 119.75 54844.43 88888.00 2013-05-01 07:14:53.125 121 12582.83 119.75 54844.45 88888.00 2013-05-01 07:14:53.250 121 12582.88 119.80 54844.53 88888.00 2013-05-01 07:14:53.375 121 12582.90 119.83 54844.55 88888.00 2013-05-01 07:14:53.500 121 12582.92 119.90 54844.53 88888.00 2013-05-01 07:14:53.625 121 12582.98 119.97 54844.57 88888.00 2013-05-01 07:14:53.750 121 12583.00 120.00 54844.60 88888.00 2013-05-01 07:14:53.875 121 12583.02 120.03 54844.62 88888.00 2013-05-01 07:14:54.000 121 12583.05 120.08 54844.68 88888.00 2013-05-01 07:14:54.125 121 12583.15 120.17 54844.72 88888.00 2013-05-01 07:14:54.250 121 12583.15 120.20 54844.75 88888.00 2013-05-01 07:14:54.375 121 12583.17 120.20 54844.72 88888.00 2013-05-01 07:14:54.500 121 12583.23 120.25 54844.75 88888.00 2013-05-01 07:14:54.625 121 12583.23 120.33 54844.80 88888.00 2013-05-01 07:14:54.750 121 12583.25 120.38 54844.85 88888.00 2013-05-01 07:14:54.875 121 12583.27 120.40 54844.85 88888.00 2013-05-01 07:14:55.000 121 12583.35 120.45 54844.85 88888.00 2013-05-01 07:14:55.125 121 12583.35 120.45 54844.88 88888.00 2013-05-01 07:14:55.250 121 12583.35 120.50 54844.95 88888.00 2013-05-01 07:14:55.375 121 12583.38 120.55 54844.95 88888.00 2013-05-01 07:14:55.500 121 12583.42 120.62 54845.00 88888.00 2013-05-01 07:14:55.625 121 12583.50 120.65 54845.03 88888.00 2013-05-01 07:14:55.750 121 12583.50 120.72 54845.03 88888.00 2013-05-01 07:14:55.875 121 12583.52 120.75 54845.05 88888.00 2013-05-01 07:14:56.000 121 12583.55 120.78 54845.07 88888.00 2013-05-01 07:14:56.125 121 12583.58 120.83 54845.10 88888.00 2013-05-01 07:14:56.250 121 12583.62 120.85 54845.12 88888.00 2013-05-01 07:14:56.375 121 12583.73 120.90 54845.15 88888.00 2013-05-01 07:14:56.500 121 12583.75 120.92 54845.18 88888.00 2013-05-01 07:14:56.625 121 12583.75 120.97 54845.22 88888.00 2013-05-01 07:14:56.750 121 12583.80 121.03 54845.25 88888.00 2013-05-01 07:14:56.875 121 12583.85 121.00 54845.30 88888.00 2013-05-01 07:14:57.000 121 12583.90 121.03 54845.32 88888.00 2013-05-01 07:14:57.125 121 12583.92 121.08 54845.38 88888.00 2013-05-01 07:14:57.250 121 12583.85 121.12 54845.38 88888.00 2013-05-01 07:14:57.375 121 12583.90 121.15 54845.43 88888.00 2013-05-01 07:14:57.500 121 12583.92 121.17 54845.47 88888.00 2013-05-01 07:14:57.625 121 12583.95 121.22 54845.47 88888.00 2013-05-01 07:14:57.750 121 12583.98 121.28 54845.50 88888.00 2013-05-01 07:14:57.875 121 12584.05 121.30 54845.53 88888.00 2013-05-01 07:14:58.000 121 12584.02 121.35 54845.55 88888.00 2013-05-01 07:14:58.125 121 12584.00 121.38 54845.57 88888.00 2013-05-01 07:14:58.250 121 12584.00 121.38 54845.60 88888.00 2013-05-01 07:14:58.375 121 12584.08 121.40 54845.60 88888.00 2013-05-01 07:14:58.500 121 12584.12 121.45 54845.62 88888.00 2013-05-01 07:14:58.625 121 12584.17 121.47 54845.68 88888.00 2013-05-01 07:14:58.750 121 12584.27 121.50 54845.70 88888.00 2013-05-01 07:14:58.875 121 12584.33 121.55 54845.75 88888.00 2013-05-01 07:14:59.000 121 12584.33 121.58 54845.78 88888.00 2013-05-01 07:14:59.125 121 12584.38 121.60 54845.82 88888.00 2013-05-01 07:14:59.250 121 12584.35 121.60 54845.85 88888.00 2013-05-01 07:14:59.375 121 12584.42 121.62 54845.85 88888.00 2013-05-01 07:14:59.500 121 12584.40 121.65 54845.90 88888.00 2013-05-01 07:14:59.625 121 12584.35 121.70 54845.90 88888.00 2013-05-01 07:14:59.750 121 12584.35 121.70 54845.93 88888.00 2013-05-01 07:14:59.875 121 12584.42 121.78 54845.95 88888.00 2013-05-01 07:15:00.000 121 12584.48 121.78 54846.00 88888.00 2013-05-01 07:15:00.125 121 12584.50 121.80 54846.00 88888.00 2013-05-01 07:15:00.250 121 12584.55 121.80 54846.00 88888.00 2013-05-01 07:15:00.375 121 12584.62 121.85 54846.07 88888.00 2013-05-01 07:15:00.500 121 12584.62 121.88 54846.07 88888.00 2013-05-01 07:15:00.625 121 12584.58 121.88 54846.10 88888.00 2013-05-01 07:15:00.750 121 12584.62 121.90 54846.10 88888.00 2013-05-01 07:15:00.875 121 12584.65 121.97 54846.15 88888.00 2013-05-01 07:15:01.000 121 12584.65 122.03 54846.20 88888.00 2013-05-01 07:15:01.125 121 12584.62 122.05 54846.20 88888.00 2013-05-01 07:15:01.250 121 12584.62 122.03 54846.25 88888.00 2013-05-01 07:15:01.375 121 12584.70 122.05 54846.28 88888.00 2013-05-01 07:15:01.500 121 12584.73 122.08 54846.30 88888.00 2013-05-01 07:15:01.625 121 12584.77 122.10 54846.35 88888.00 2013-05-01 07:15:01.750 121 12584.83 122.15 54846.35 88888.00 2013-05-01 07:15:01.875 121 12584.83 122.20 54846.40 88888.00 2013-05-01 07:15:02.000 121 12584.80 122.25 54846.40 88888.00 2013-05-01 07:15:02.125 121 12584.85 122.25 54846.45 88888.00 2013-05-01 07:15:02.250 121 12584.88 122.28 54846.47 88888.00 2013-05-01 07:15:02.375 121 12584.83 122.30 54846.47 88888.00 2013-05-01 07:15:02.500 121 12584.83 122.38 54846.53 88888.00 2013-05-01 07:15:02.625 121 12584.85 122.40 54846.55 88888.00 2013-05-01 07:15:02.750 121 12584.92 122.40 54846.57 88888.00 2013-05-01 07:15:02.875 121 12584.92 122.42 54846.65 88888.00 2013-05-01 07:15:03.000 121 12584.95 122.45 54846.68 88888.00 2013-05-01 07:15:03.125 121 12584.95 122.50 54846.70 88888.00 2013-05-01 07:15:03.250 121 12584.92 122.55 54846.72 88888.00 2013-05-01 07:15:03.375 121 12584.98 122.58 54846.75 88888.00 2013-05-01 07:15:03.500 121 12584.98 122.60 54846.78 88888.00 2013-05-01 07:15:03.625 121 12585.05 122.60 54846.78 88888.00 2013-05-01 07:15:03.750 121 12585.05 122.65 54846.82 88888.00 2013-05-01 07:15:03.875 121 12585.02 122.65 54846.85 88888.00 2013-05-01 07:15:04.000 121 12585.05 122.67 54846.85 88888.00 2013-05-01 07:15:04.125 121 12585.05 122.72 54846.90 88888.00 2013-05-01 07:15:04.250 121 12585.05 122.72 54846.93 88888.00 2013-05-01 07:15:04.375 121 12585.05 122.75 54846.93 88888.00 2013-05-01 07:15:04.500 121 12585.05 122.80 54846.97 88888.00 2013-05-01 07:15:04.625 121 12585.15 122.83 54847.00 88888.00 2013-05-01 07:15:04.750 121 12585.12 122.83 54847.00 88888.00 2013-05-01 07:15:04.875 121 12585.12 122.88 54847.05 88888.00 2013-05-01 07:15:05.000 121 12585.12 122.92 54847.07 88888.00 2013-05-01 07:15:05.125 121 12585.25 123.00 54847.10 88888.00 2013-05-01 07:15:05.250 121 12585.35 123.03 54847.15 88888.00 2013-05-01 07:15:05.375 121 12585.33 123.05 54847.18 88888.00 2013-05-01 07:15:05.500 121 12585.33 123.08 54847.22 88888.00 2013-05-01 07:15:05.625 121 12585.33 123.15 54847.22 88888.00 2013-05-01 07:15:05.750 121 12585.35 123.20 54847.22 88888.00 2013-05-01 07:15:05.875 121 12585.40 123.20 54847.25 88888.00 2013-05-01 07:15:06.000 121 12585.45 123.22 54847.25 88888.00 2013-05-01 07:15:06.125 121 12585.42 123.25 54847.28 88888.00 2013-05-01 07:15:06.250 121 12585.42 123.28 54847.32 88888.00 2013-05-01 07:15:06.375 121 12585.48 123.28 54847.35 88888.00 2013-05-01 07:15:06.500 121 12585.45 123.30 54847.35 88888.00 2013-05-01 07:15:06.625 121 12585.50 123.38 54847.35 88888.00 2013-05-01 07:15:06.750 121 12585.52 123.42 54847.35 88888.00 2013-05-01 07:15:06.875 121 12585.52 123.42 54847.43 88888.00 2013-05-01 07:15:07.000 121 12585.52 123.45 54847.43 88888.00 2013-05-01 07:15:07.125 121 12585.48 123.45 54847.47 88888.00 2013-05-01 07:15:07.250 121 12585.50 123.50 54847.53 88888.00 2013-05-01 07:15:07.375 121 12585.62 123.58 54847.57 88888.00 2013-05-01 07:15:07.500 121 12585.62 123.60 54847.57 88888.00 2013-05-01 07:15:07.625 121 12585.65 123.62 54847.62 88888.00 2013-05-01 07:15:07.750 121 12585.70 123.67 54847.62 88888.00 2013-05-01 07:15:07.875 121 12585.67 123.72 54847.65 88888.00 2013-05-01 07:15:08.000 121 12585.65 123.75 54847.68 88888.00 2013-05-01 07:15:08.125 121 12585.65 123.78 54847.70 88888.00 2013-05-01 07:15:08.250 121 12585.75 123.78 54847.72 88888.00 2013-05-01 07:15:08.375 121 12585.80 123.78 54847.70 88888.00 2013-05-01 07:15:08.500 121 12585.80 123.83 54847.75 88888.00 2013-05-01 07:15:08.625 121 12585.83 123.85 54847.80 88888.00 2013-05-01 07:15:08.750 121 12585.85 123.88 54847.80 88888.00 2013-05-01 07:15:08.875 121 12585.85 123.92 54847.82 88888.00 2013-05-01 07:15:09.000 121 12585.85 123.97 54847.88 88888.00 2013-05-01 07:15:09.125 121 12585.83 124.00 54847.90 88888.00 2013-05-01 07:15:09.250 121 12585.85 124.00 54847.93 88888.00 2013-05-01 07:15:09.375 121 12585.88 124.03 54847.93 88888.00 2013-05-01 07:15:09.500 121 12585.85 124.05 54847.97 88888.00 2013-05-01 07:15:09.625 121 12585.85 124.08 54848.00 88888.00 2013-05-01 07:15:09.750 121 12585.88 124.08 54848.00 88888.00 2013-05-01 07:15:09.875 121 12585.92 124.12 54848.03 88888.00 2013-05-01 07:15:10.000 121 12585.98 124.15 54848.03 88888.00 2013-05-01 07:15:10.125 121 12586.00 124.20 54848.05 88888.00 2013-05-01 07:15:10.250 121 12586.00 124.20 54848.10 88888.00 2013-05-01 07:15:10.375 121 12586.00 124.20 54848.12 88888.00 2013-05-01 07:15:10.500 121 12586.02 124.25 54848.15 88888.00 2013-05-01 07:15:10.625 121 12586.05 124.33 54848.18 88888.00 2013-05-01 07:15:10.750 121 12586.02 124.35 54848.20 88888.00 2013-05-01 07:15:10.875 121 12585.98 124.35 54848.20 88888.00 2013-05-01 07:15:11.000 121 12586.00 124.38 54848.25 88888.00 2013-05-01 07:15:11.125 121 12586.08 124.40 54848.28 88888.00 2013-05-01 07:15:11.250 121 12586.10 124.40 54848.30 88888.00 2013-05-01 07:15:11.375 121 12586.08 124.40 54848.30 88888.00 2013-05-01 07:15:11.500 121 12586.10 124.47 54848.35 88888.00 2013-05-01 07:15:11.625 121 12586.15 124.53 54848.35 88888.00 2013-05-01 07:15:11.750 121 12586.20 124.53 54848.38 88888.00 2013-05-01 07:15:11.875 121 12586.23 124.53 54848.38 88888.00 2013-05-01 07:15:12.000 121 12586.20 124.53 54848.40 88888.00 2013-05-01 07:15:12.125 121 12586.15 124.55 54848.43 88888.00 2013-05-01 07:15:12.250 121 12586.12 124.55 54848.47 88888.00 2013-05-01 07:15:12.375 121 12586.17 124.60 54848.47 88888.00 2013-05-01 07:15:12.500 121 12586.23 124.60 54848.53 88888.00 2013-05-01 07:15:12.625 121 12586.25 124.62 54848.57 88888.00 2013-05-01 07:15:12.750 121 12586.33 124.65 54848.60 88888.00 2013-05-01 07:15:12.875 121 12586.38 124.70 54848.62 88888.00 2013-05-01 07:15:13.000 121 12586.40 124.72 54848.60 88888.00 2013-05-01 07:15:13.125 121 12586.38 124.70 54848.65 88888.00 2013-05-01 07:15:13.250 121 12586.38 124.75 54848.68 88888.00 2013-05-01 07:15:13.375 121 12586.35 124.72 54848.65 88888.00 2013-05-01 07:15:13.500 121 12586.33 124.75 54848.70 88888.00 2013-05-01 07:15:13.625 121 12586.30 124.80 54848.72 88888.00 2013-05-01 07:15:13.750 121 12586.33 124.85 54848.78 88888.00 2013-05-01 07:15:13.875 121 12586.40 124.88 54848.80 88888.00 2013-05-01 07:15:14.000 121 12586.40 124.88 54848.80 88888.00 2013-05-01 07:15:14.125 121 12586.35 124.88 54848.80 88888.00 2013-05-01 07:15:14.250 121 12586.27 124.92 54848.82 88888.00 2013-05-01 07:15:14.375 121 12586.38 125.00 54848.85 88888.00 2013-05-01 07:15:14.500 121 12586.45 124.97 54848.80 88888.00 2013-05-01 07:15:14.625 121 12586.40 124.92 54848.82 88888.00 2013-05-01 07:15:14.750 121 12586.35 124.95 54848.90 88888.00 2013-05-01 07:15:14.875 121 12586.40 125.00 54848.93 88888.00 2013-05-01 07:15:15.000 121 12586.38 125.03 54848.90 88888.00 2013-05-01 07:15:15.125 121 12586.33 125.03 54848.90 88888.00 2013-05-01 07:15:15.250 121 12586.38 125.08 54848.95 88888.00 2013-05-01 07:15:15.375 121 12586.50 125.12 54848.97 88888.00 2013-05-01 07:15:15.500 121 12586.55 125.17 54849.00 88888.00 2013-05-01 07:15:15.625 121 12586.52 125.17 54849.03 88888.00 2013-05-01 07:15:15.750 121 12586.45 125.20 54849.05 88888.00 2013-05-01 07:15:15.875 121 12586.38 125.22 54849.07 88888.00 2013-05-01 07:15:16.000 121 12586.40 125.25 54849.07 88888.00 2013-05-01 07:15:16.125 121 12586.42 125.25 54849.07 88888.00 2013-05-01 07:15:16.250 121 12586.42 125.28 54849.05 88888.00 2013-05-01 07:15:16.375 121 12586.38 125.30 54849.10 88888.00 2013-05-01 07:15:16.500 121 12586.35 125.33 54849.15 88888.00 2013-05-01 07:15:16.625 121 12586.35 125.33 54849.15 88888.00 2013-05-01 07:15:16.750 121 12586.38 125.35 54849.15 88888.00 2013-05-01 07:15:16.875 121 12586.38 125.38 54849.18 88888.00 2013-05-01 07:15:17.000 121 12586.38 125.38 54849.22 88888.00 2013-05-01 07:15:17.125 121 12586.35 125.40 54849.22 88888.00 2013-05-01 07:15:17.250 121 12586.33 125.42 54849.25 88888.00 2013-05-01 07:15:17.375 121 12586.38 125.47 54849.28 88888.00 2013-05-01 07:15:17.500 121 12586.35 125.53 54849.30 88888.00 2013-05-01 07:15:17.625 121 12586.35 125.53 54849.30 88888.00 2013-05-01 07:15:17.750 121 12586.33 125.55 54849.30 88888.00 2013-05-01 07:15:17.875 121 12586.33 125.60 54849.32 88888.00 2013-05-01 07:15:18.000 121 12586.35 125.60 54849.38 88888.00 2013-05-01 07:15:18.125 121 12586.33 125.62 54849.38 88888.00 2013-05-01 07:15:18.250 121 12586.35 125.70 54849.43 88888.00 2013-05-01 07:15:18.375 121 12586.42 125.75 54849.45 88888.00 2013-05-01 07:15:18.500 121 12586.40 125.78 54849.43 88888.00 2013-05-01 07:15:18.625 121 12586.40 125.78 54849.40 88888.00 2013-05-01 07:15:18.750 121 12586.45 125.75 54849.45 88888.00 2013-05-01 07:15:18.875 121 12586.52 125.78 54849.47 88888.00 2013-05-01 07:15:19.000 121 12586.48 125.80 54849.50 88888.00 2013-05-01 07:15:19.125 121 12586.50 125.83 54849.53 88888.00 2013-05-01 07:15:19.250 121 12586.48 125.83 54849.53 88888.00 2013-05-01 07:15:19.375 121 12586.45 125.85 54849.50 88888.00 2013-05-01 07:15:19.500 121 12586.45 125.88 54849.53 88888.00 2013-05-01 07:15:19.625 121 12586.42 125.88 54849.55 88888.00 2013-05-01 07:15:19.750 121 12586.45 125.90 54849.60 88888.00 2013-05-01 07:15:19.875 121 12586.50 125.92 54849.62 88888.00 2013-05-01 07:15:20.000 121 12586.50 125.95 54849.62 88888.00 2013-05-01 07:15:20.125 121 12586.58 125.92 54849.65 88888.00 2013-05-01 07:15:20.250 121 12586.52 125.92 54849.68 88888.00 2013-05-01 07:15:20.375 121 12586.55 125.95 54849.68 88888.00 2013-05-01 07:15:20.500 121 12586.60 125.97 54849.70 88888.00 2013-05-01 07:15:20.625 121 12586.70 125.97 54849.70 88888.00 2013-05-01 07:15:20.750 121 12586.70 126.00 54849.75 88888.00 2013-05-01 07:15:20.875 121 12586.73 125.97 54849.75 88888.00 2013-05-01 07:15:21.000 121 12586.70 126.00 54849.75 88888.00 2013-05-01 07:15:21.125 121 12586.73 126.05 54849.80 88888.00 2013-05-01 07:15:21.250 121 12586.65 126.10 54849.82 88888.00 2013-05-01 07:15:21.375 121 12586.70 126.12 54849.85 88888.00 2013-05-01 07:15:21.500 121 12586.73 126.10 54849.85 88888.00 2013-05-01 07:15:21.625 121 12586.73 126.10 54849.85 88888.00 2013-05-01 07:15:21.750 121 12586.77 126.12 54849.88 88888.00 2013-05-01 07:15:21.875 121 12586.77 126.15 54849.90 88888.00 2013-05-01 07:15:22.000 121 12586.80 126.15 54849.90 88888.00 2013-05-01 07:15:22.125 121 12586.83 126.17 54849.95 88888.00 2013-05-01 07:15:22.250 121 12586.77 126.15 54849.95 88888.00 2013-05-01 07:15:22.375 121 12586.75 126.15 54849.97 88888.00 2013-05-01 07:15:22.500 121 12586.83 126.20 54849.97 88888.00 2013-05-01 07:15:22.625 121 12586.90 126.20 54849.97 88888.00 2013-05-01 07:15:22.750 121 12586.92 126.25 54850.00 88888.00 2013-05-01 07:15:22.875 121 12586.92 126.28 54850.03 88888.00 2013-05-01 07:15:23.000 121 12586.92 126.28 54850.00 88888.00 2013-05-01 07:15:23.125 121 12586.90 126.28 54850.03 88888.00 2013-05-01 07:15:23.250 121 12586.85 126.30 54850.05 88888.00 2013-05-01 07:15:23.375 121 12586.83 126.30 54850.05 88888.00 2013-05-01 07:15:23.500 121 12586.80 126.33 54850.07 88888.00 2013-05-01 07:15:23.625 121 12586.88 126.35 54850.10 88888.00 2013-05-01 07:15:23.750 121 12586.98 126.38 54850.12 88888.00 2013-05-01 07:15:23.875 121 12586.98 126.38 54850.15 88888.00 2013-05-01 07:15:24.000 121 12586.98 126.40 54850.18 88888.00 2013-05-01 07:15:24.125 121 12587.02 126.42 54850.20 88888.00 2013-05-01 07:15:24.250 121 12587.02 126.40 54850.22 88888.00 2013-05-01 07:15:24.375 121 12587.10 126.42 54850.22 88888.00 2013-05-01 07:15:24.500 121 12587.05 126.45 54850.22 88888.00 2013-05-01 07:15:24.625 121 12587.05 126.47 54850.25 88888.00 2013-05-01 07:15:24.750 121 12587.08 126.50 54850.28 88888.00 2013-05-01 07:15:24.875 121 12587.08 126.47 54850.30 88888.00 2013-05-01 07:15:25.000 121 12587.08 126.50 54850.30 88888.00 2013-05-01 07:15:25.125 121 12587.08 126.55 54850.30 88888.00 2013-05-01 07:15:25.250 121 12587.05 126.55 54850.32 88888.00 2013-05-01 07:15:25.375 121 12587.10 126.58 54850.35 88888.00 2013-05-01 07:15:25.500 121 12587.12 126.58 54850.38 88888.00 2013-05-01 07:15:25.625 121 12587.10 126.60 54850.38 88888.00 2013-05-01 07:15:25.750 121 12587.12 126.62 54850.35 88888.00 2013-05-01 07:15:25.875 121 12587.15 126.62 54850.40 88888.00 2013-05-01 07:15:26.000 121 12587.17 126.65 54850.40 88888.00 2013-05-01 07:15:26.125 121 12587.17 126.67 54850.45 88888.00 2013-05-01 07:15:26.250 121 12587.12 126.65 54850.45 88888.00 2013-05-01 07:15:26.375 121 12587.15 126.70 54850.43 88888.00 2013-05-01 07:15:26.500 121 12587.17 126.70 54850.45 88888.00 2013-05-01 07:15:26.625 121 12587.20 126.72 54850.47 88888.00 2013-05-01 07:15:26.750 121 12587.27 126.72 54850.50 88888.00 2013-05-01 07:15:26.875 121 12587.30 126.78 54850.53 88888.00 2013-05-01 07:15:27.000 121 12587.33 126.80 54850.53 88888.00 2013-05-01 07:15:27.125 121 12587.27 126.83 54850.55 88888.00 2013-05-01 07:15:27.250 121 12587.23 126.80 54850.55 88888.00 2013-05-01 07:15:27.375 121 12587.25 126.80 54850.57 88888.00 2013-05-01 07:15:27.500 121 12587.27 126.80 54850.60 88888.00 2013-05-01 07:15:27.625 121 12587.30 126.80 54850.60 88888.00 2013-05-01 07:15:27.750 121 12587.30 126.83 54850.60 88888.00 2013-05-01 07:15:27.875 121 12587.30 126.85 54850.60 88888.00 2013-05-01 07:15:28.000 121 12587.35 126.85 54850.62 88888.00 2013-05-01 07:15:28.125 121 12587.35 126.90 54850.62 88888.00 2013-05-01 07:15:28.250 121 12587.30 126.92 54850.65 88888.00 2013-05-01 07:15:28.375 121 12587.40 126.92 54850.65 88888.00 2013-05-01 07:15:28.500 121 12587.40 126.95 54850.68 88888.00 2013-05-01 07:15:28.625 121 12587.38 126.95 54850.70 88888.00 2013-05-01 07:15:28.750 121 12587.38 126.95 54850.72 88888.00 2013-05-01 07:15:28.875 121 12587.42 127.00 54850.70 88888.00 2013-05-01 07:15:29.000 121 12587.50 127.03 54850.72 88888.00 2013-05-01 07:15:29.125 121 12587.52 127.05 54850.75 88888.00 2013-05-01 07:15:29.250 121 12587.52 127.05 54850.75 88888.00 2013-05-01 07:15:29.375 121 12587.55 127.10 54850.78 88888.00 2013-05-01 07:15:29.500 121 12587.52 127.12 54850.80 88888.00 2013-05-01 07:15:29.625 121 12587.45 127.12 54850.78 88888.00 2013-05-01 07:15:29.750 121 12587.40 127.12 54850.78 88888.00 2013-05-01 07:15:29.875 121 12587.45 127.15 54850.80 88888.00 2013-05-01 07:15:30.000 121 12587.48 127.17 54850.82 88888.00 2013-05-01 07:15:30.125 121 12587.48 127.17 54850.85 88888.00 2013-05-01 07:15:30.250 121 12587.52 127.17 54850.90 88888.00 2013-05-01 07:15:30.375 121 12587.62 127.22 54850.88 88888.00 2013-05-01 07:15:30.500 121 12587.58 127.28 54850.90 88888.00 2013-05-01 07:15:30.625 121 12587.55 127.30 54850.93 88888.00 2013-05-01 07:15:30.750 121 12587.62 127.30 54850.93 88888.00 2013-05-01 07:15:30.875 121 12587.65 127.30 54850.95 88888.00 2013-05-01 07:15:31.000 121 12587.70 127.33 54850.95 88888.00 2013-05-01 07:15:31.125 121 12587.73 127.33 54850.97 88888.00 2013-05-01 07:15:31.250 121 12587.65 127.35 54851.00 88888.00 2013-05-01 07:15:31.375 121 12587.73 127.40 54851.03 88888.00 2013-05-01 07:15:31.500 121 12587.77 127.42 54851.05 88888.00 2013-05-01 07:15:31.625 121 12587.80 127.40 54851.03 88888.00 2013-05-01 07:15:31.750 121 12587.83 127.42 54851.03 88888.00 2013-05-01 07:15:31.875 121 12587.85 127.40 54851.05 88888.00 2013-05-01 07:15:32.000 121 12587.85 127.45 54851.05 88888.00 2013-05-01 07:15:32.125 121 12587.83 127.47 54851.07 88888.00 2013-05-01 07:15:32.250 121 12587.75 127.47 54851.10 88888.00 2013-05-01 07:15:32.375 121 12587.73 127.55 54851.10 88888.00 2013-05-01 07:15:32.500 121 12587.70 127.55 54851.10 88888.00 2013-05-01 07:15:32.625 121 12587.77 127.58 54851.12 88888.00 2013-05-01 07:15:32.750 121 12587.83 127.58 54851.12 88888.00 2013-05-01 07:15:32.875 121 12587.83 127.55 54851.15 88888.00 2013-05-01 07:15:33.000 121 12587.88 127.60 54851.15 88888.00 2013-05-01 07:15:33.125 121 12587.85 127.62 54851.18 88888.00 2013-05-01 07:15:33.250 121 12587.80 127.65 54851.18 88888.00 2013-05-01 07:15:33.375 121 12587.80 127.67 54851.20 88888.00 2013-05-01 07:15:33.500 121 12587.80 127.67 54851.22 88888.00 2013-05-01 07:15:33.625 121 12587.75 127.70 54851.22 88888.00 2013-05-01 07:15:33.750 121 12587.80 127.67 54851.25 88888.00 2013-05-01 07:15:33.875 121 12587.85 127.67 54851.25 88888.00 2013-05-01 07:15:34.000 121 12587.83 127.70 54851.25 88888.00 2013-05-01 07:15:34.125 121 12587.83 127.72 54851.28 88888.00 2013-05-01 07:15:34.250 121 12587.80 127.75 54851.30 88888.00 2013-05-01 07:15:34.375 121 12587.85 127.78 54851.30 88888.00 2013-05-01 07:15:34.500 121 12587.88 127.78 54851.30 88888.00 2013-05-01 07:15:34.625 121 12587.90 127.83 54851.32 88888.00 2013-05-01 07:15:34.750 121 12587.92 127.83 54851.32 88888.00 2013-05-01 07:15:34.875 121 12587.92 127.83 54851.30 88888.00 2013-05-01 07:15:35.000 121 12587.95 127.85 54851.30 88888.00 2013-05-01 07:15:35.125 121 12587.95 127.88 54851.32 88888.00 2013-05-01 07:15:35.250 121 12587.90 127.88 54851.38 88888.00 2013-05-01 07:15:35.375 121 12587.95 127.90 54851.40 88888.00 2013-05-01 07:15:35.500 121 12587.95 127.92 54851.38 88888.00 2013-05-01 07:15:35.625 121 12587.95 127.95 54851.43 88888.00 2013-05-01 07:15:35.750 121 12588.00 127.95 54851.43 88888.00 2013-05-01 07:15:35.875 121 12587.98 127.95 54851.40 88888.00 2013-05-01 07:15:36.000 121 12587.95 127.95 54851.40 88888.00 2013-05-01 07:15:36.125 121 12587.95 128.00 54851.45 88888.00 2013-05-01 07:15:36.250 121 12587.95 128.03 54851.45 88888.00 2013-05-01 07:15:36.375 121 12587.90 128.03 54851.43 88888.00 2013-05-01 07:15:36.500 121 12587.92 128.05 54851.45 88888.00 2013-05-01 07:15:36.625 121 12587.92 128.07 54851.47 88888.00 2013-05-01 07:15:36.750 121 12587.90 128.10 54851.50 88888.00 2013-05-01 07:15:36.875 121 12587.85 128.10 54851.50 88888.00 2013-05-01 07:15:37.000 121 12587.85 128.12 54851.50 88888.00 2013-05-01 07:15:37.125 121 12587.85 128.18 54851.50 88888.00 2013-05-01 07:15:37.250 121 12587.85 128.18 54851.53 88888.00 2013-05-01 07:15:37.375 121 12587.92 128.18 54851.50 88888.00 2013-05-01 07:15:37.500 121 12588.02 128.18 54851.55 88888.00 2013-05-01 07:15:37.625 121 12588.00 128.22 54851.60 88888.00 2013-05-01 07:15:37.750 121 12587.95 128.22 54851.60 88888.00 2013-05-01 07:15:37.875 121 12587.92 128.28 54851.60 88888.00 2013-05-01 07:15:38.000 121 12587.98 128.28 54851.60 88888.00 2013-05-01 07:15:38.125 121 12588.02 128.32 54851.62 88888.00 2013-05-01 07:15:38.250 121 12587.95 128.35 54851.65 88888.00 2013-05-01 07:15:38.375 121 12588.02 128.38 54851.65 88888.00 2013-05-01 07:15:38.500 121 12588.00 128.40 54851.62 88888.00 2013-05-01 07:15:38.625 121 12587.92 128.40 54851.62 88888.00 2013-05-01 07:15:38.750 121 12587.92 128.40 54851.65 88888.00 2013-05-01 07:15:38.875 121 12587.98 128.38 54851.62 88888.00 2013-05-01 07:15:39.000 121 12588.02 128.38 54851.65 88888.00 2013-05-01 07:15:39.125 121 12588.05 128.45 54851.68 88888.00 2013-05-01 07:15:39.250 121 12588.00 128.45 54851.72 88888.00 2013-05-01 07:15:39.375 121 12588.05 128.50 54851.72 88888.00 2013-05-01 07:15:39.500 121 12588.05 128.53 54851.72 88888.00 2013-05-01 07:15:39.625 121 12588.05 128.55 54851.75 88888.00 2013-05-01 07:15:39.750 121 12588.10 128.57 54851.75 88888.00 2013-05-01 07:15:39.875 121 12588.08 128.60 54851.72 88888.00 2013-05-01 07:15:40.000 121 12588.08 128.60 54851.70 88888.00 2013-05-01 07:15:40.125 121 12588.08 128.65 54851.72 88888.00 2013-05-01 07:15:40.250 121 12588.08 128.65 54851.72 88888.00 2013-05-01 07:15:40.375 121 12588.05 128.62 54851.75 88888.00 2013-05-01 07:15:40.500 121 12588.10 128.68 54851.75 88888.00 2013-05-01 07:15:40.625 121 12588.17 128.70 54851.75 88888.00 2013-05-01 07:15:40.750 121 12588.20 128.72 54851.75 88888.00 2013-05-01 07:15:40.875 121 12588.23 128.75 54851.75 88888.00 2013-05-01 07:15:41.000 121 12588.23 128.78 54851.78 88888.00 2013-05-01 07:15:41.125 121 12588.23 128.78 54851.80 88888.00 2013-05-01 07:15:41.250 121 12588.17 128.80 54851.82 88888.00 2013-05-01 07:15:41.375 121 12588.30 128.85 54851.80 88888.00 2013-05-01 07:15:41.500 121 12588.40 128.88 54851.82 88888.00 2013-05-01 07:15:41.625 121 12588.38 128.93 54851.80 88888.00 2013-05-01 07:15:41.750 121 12588.38 128.97 54851.82 88888.00 2013-05-01 07:15:41.875 121 12588.40 128.97 54851.80 88888.00 2013-05-01 07:15:42.000 121 12588.42 129.03 54851.78 88888.00 2013-05-01 07:15:42.125 121 12588.40 129.03 54851.80 88888.00 2013-05-01 07:15:42.250 121 12588.30 129.05 54851.80 88888.00 2013-05-01 07:15:42.375 121 12588.40 129.10 54851.80 88888.00 2013-05-01 07:15:42.500 121 12588.48 129.10 54851.80 88888.00 2013-05-01 07:15:42.625 121 12588.50 129.10 54851.82 88888.00 2013-05-01 07:15:42.750 121 12588.50 129.15 54851.82 88888.00 2013-05-01 07:15:42.875 121 12588.52 129.18 54851.85 88888.00 2013-05-01 07:15:43.000 121 12588.50 129.22 54851.82 88888.00 2013-05-01 07:15:43.125 121 12588.48 129.25 54851.85 88888.00 2013-05-01 07:15:43.250 121 12588.48 129.28 54851.85 88888.00 2013-05-01 07:15:43.375 121 12588.50 129.30 54851.85 88888.00 2013-05-01 07:15:43.500 121 12588.60 129.35 54851.82 88888.00 2013-05-01 07:15:43.625 121 12588.73 129.38 54851.82 88888.00 2013-05-01 07:15:43.750 121 12588.80 129.43 54851.82 88888.00 2013-05-01 07:15:43.875 121 12588.88 129.43 54851.82 88888.00 2013-05-01 07:15:44.000 121 12588.90 129.50 54851.80 88888.00 2013-05-01 07:15:44.125 121 12588.88 129.53 54851.80 88888.00 2013-05-01 07:15:44.250 121 12588.90 129.55 54851.80 88888.00 2013-05-01 07:15:44.375 121 12589.00 129.60 54851.80 88888.00 2013-05-01 07:15:44.500 121 12589.02 129.62 54851.80 88888.00 2013-05-01 07:15:44.625 121 12589.05 129.65 54851.82 88888.00 2013-05-01 07:15:44.750 121 12589.02 129.68 54851.85 88888.00 2013-05-01 07:15:44.875 121 12589.02 129.72 54851.85 88888.00 2013-05-01 07:15:45.000 121 12589.02 129.75 54851.85 88888.00 2013-05-01 07:15:45.125 121 12589.12 129.78 54851.85 88888.00 2013-05-01 07:15:45.250 121 12589.15 129.82 54851.85 88888.00 2013-05-01 07:15:45.375 121 12589.20 129.93 54851.88 88888.00 2013-05-01 07:15:45.500 121 12589.23 129.95 54851.85 88888.00 2013-05-01 07:15:45.625 121 12589.25 130.00 54851.82 88888.00 2013-05-01 07:15:45.750 121 12589.30 130.00 54851.82 88888.00 2013-05-01 07:15:45.875 121 12589.35 130.03 54851.85 88888.00 2013-05-01 07:15:46.000 121 12589.45 130.05 54851.80 88888.00 2013-05-01 07:15:46.125 121 12589.52 130.10 54851.80 88888.00 2013-05-01 07:15:46.250 121 12589.50 130.15 54851.85 88888.00 2013-05-01 07:15:46.375 121 12589.55 130.22 54851.85 88888.00 2013-05-01 07:15:46.500 121 12589.58 130.25 54851.85 88888.00 2013-05-01 07:15:46.625 121 12589.60 130.28 54851.85 88888.00 2013-05-01 07:15:46.750 121 12589.65 130.30 54851.82 88888.00 2013-05-01 07:15:46.875 121 12589.67 130.35 54851.85 88888.00 2013-05-01 07:15:47.000 121 12589.73 130.38 54851.82 88888.00 2013-05-01 07:15:47.125 121 12589.65 130.43 54851.80 88888.00 2013-05-01 07:15:47.250 121 12589.62 130.45 54851.80 88888.00 2013-05-01 07:15:47.375 121 12589.70 130.45 54851.78 88888.00 2013-05-01 07:15:47.500 121 12589.75 130.50 54851.78 88888.00 2013-05-01 07:15:47.625 121 12589.85 130.57 54851.80 88888.00 2013-05-01 07:15:47.750 121 12589.95 130.62 54851.82 88888.00 2013-05-01 07:15:47.875 121 12590.00 130.68 54851.80 88888.00 2013-05-01 07:15:48.000 121 12590.05 130.72 54851.78 88888.00 2013-05-01 07:15:48.125 121 12590.10 130.75 54851.78 88888.00 2013-05-01 07:15:48.250 121 12590.08 130.75 54851.75 88888.00 2013-05-01 07:15:48.375 121 12590.10 130.82 54851.75 88888.00 2013-05-01 07:15:48.500 121 12590.12 130.85 54851.75 88888.00 2013-05-01 07:15:48.625 121 12590.17 130.95 54851.80 88888.00 2013-05-01 07:15:48.750 121 12590.17 131.00 54851.78 88888.00 2013-05-01 07:15:48.875 121 12590.25 131.10 54851.75 88888.00 2013-05-01 07:15:49.000 121 12590.35 131.12 54851.75 88888.00 2013-05-01 07:15:49.125 121 12590.40 131.15 54851.75 88888.00 2013-05-01 07:15:49.250 121 12590.48 131.22 54851.78 88888.00 2013-05-01 07:15:49.375 121 12590.55 131.30 54851.80 88888.00 2013-05-01 07:15:49.500 121 12590.55 131.30 54851.75 88888.00 2013-05-01 07:15:49.625 121 12590.58 131.32 54851.72 88888.00 2013-05-01 07:15:49.750 121 12590.65 131.40 54851.72 88888.00 2013-05-01 07:15:49.875 121 12590.73 131.43 54851.72 88888.00 2013-05-01 07:15:50.000 121 12590.73 131.47 54851.70 88888.00 2013-05-01 07:15:50.125 121 12590.80 131.55 54851.70 88888.00 2013-05-01 07:15:50.250 121 12590.83 131.62 54851.72 88888.00 2013-05-01 07:15:50.375 121 12590.90 131.65 54851.70 88888.00 2013-05-01 07:15:50.500 121 12591.02 131.68 54851.70 88888.00 2013-05-01 07:15:50.625 121 12591.10 131.80 54851.68 88888.00 2013-05-01 07:15:50.750 121 12591.10 131.85 54851.68 88888.00 2013-05-01 07:15:50.875 121 12591.12 131.90 54851.70 88888.00 2013-05-01 07:15:51.000 121 12591.17 131.97 54851.70 88888.00 2013-05-01 07:15:51.125 121 12591.25 132.00 54851.70 88888.00 2013-05-01 07:15:51.250 121 12591.25 132.05 54851.68 88888.00 2013-05-01 07:15:51.375 121 12591.25 132.10 54851.65 88888.00 2013-05-01 07:15:51.500 121 12591.30 132.20 54851.68 88888.00 2013-05-01 07:15:51.625 121 12591.42 132.28 54851.70 88888.00 2013-05-01 07:15:51.750 121 12591.50 132.30 54851.65 88888.00 2013-05-01 07:15:51.875 121 12591.48 132.32 54851.65 88888.00 2013-05-01 07:15:52.000 121 12591.52 132.40 54851.62 88888.00 2013-05-01 07:15:52.125 121 12591.65 132.45 54851.62 88888.00 2013-05-01 07:15:52.250 121 12591.65 132.53 54851.60 88888.00 2013-05-01 07:15:52.375 121 12591.77 132.62 54851.60 88888.00 2013-05-01 07:15:52.500 121 12591.80 132.70 54851.57 88888.00 2013-05-01 07:15:52.625 121 12591.88 132.72 54851.57 88888.00 2013-05-01 07:15:52.750 121 12591.92 132.78 54851.55 88888.00 2013-05-01 07:15:52.875 121 12591.92 132.82 54851.55 88888.00 2013-05-01 07:15:53.000 121 12591.98 132.85 54851.55 88888.00 2013-05-01 07:15:53.125 121 12591.98 132.88 54851.53 88888.00 2013-05-01 07:15:53.250 121 12591.98 132.97 54851.53 88888.00 2013-05-01 07:15:53.375 121 12592.10 133.12 54851.55 88888.00 2013-05-01 07:15:53.500 121 12592.05 133.18 54851.53 88888.00 2013-05-01 07:15:53.625 121 12592.00 133.18 54851.50 88888.00 2013-05-01 07:15:53.750 121 12592.02 133.25 54851.47 88888.00 2013-05-01 07:15:53.875 121 12592.12 133.30 54851.47 88888.00 2013-05-01 07:15:54.000 121 12592.23 133.35 54851.47 88888.00 2013-05-01 07:15:54.125 121 12592.23 133.40 54851.47 88888.00 2013-05-01 07:15:54.250 121 12592.23 133.45 54851.45 88888.00 2013-05-01 07:15:54.375 121 12592.27 133.47 54851.40 88888.00 2013-05-01 07:15:54.500 121 12592.25 133.53 54851.40 88888.00 2013-05-01 07:15:54.625 121 12592.33 133.57 54851.40 88888.00 2013-05-01 07:15:54.750 121 12592.40 133.62 54851.40 88888.00 2013-05-01 07:15:54.875 121 12592.45 133.70 54851.35 88888.00 2013-05-01 07:15:55.000 121 12592.48 133.78 54851.32 88888.00 2013-05-01 07:15:55.125 121 12592.45 133.85 54851.35 88888.00 2013-05-01 07:15:55.250 121 12592.40 133.90 54851.35 88888.00 2013-05-01 07:15:55.375 121 12592.48 133.97 54851.35 88888.00 2013-05-01 07:15:55.500 121 12592.48 134.05 54851.32 88888.00 2013-05-01 07:15:55.625 121 12592.45 134.05 54851.32 88888.00 2013-05-01 07:15:55.750 121 12592.48 134.10 54851.32 88888.00 2013-05-01 07:15:55.875 121 12592.58 134.15 54851.30 88888.00 2013-05-01 07:15:56.000 121 12592.62 134.22 54851.28 88888.00 2013-05-01 07:15:56.125 121 12592.62 134.30 54851.28 88888.00 2013-05-01 07:15:56.250 121 12592.65 134.32 54851.28 88888.00 2013-05-01 07:15:56.375 121 12592.77 134.40 54851.30 88888.00 2013-05-01 07:15:56.500 121 12592.77 134.45 54851.28 88888.00 2013-05-01 07:15:56.625 121 12592.75 134.50 54851.25 88888.00 2013-05-01 07:15:56.750 121 12592.73 134.55 54851.25 88888.00 2013-05-01 07:15:56.875 121 12592.73 134.57 54851.25 88888.00 2013-05-01 07:15:57.000 121 12592.70 134.65 54851.25 88888.00 2013-05-01 07:15:57.125 121 12592.73 134.68 54851.22 88888.00 2013-05-01 07:15:57.250 121 12592.67 134.70 54851.22 88888.00 2013-05-01 07:15:57.375 121 12592.80 134.78 54851.20 88888.00 2013-05-01 07:15:57.500 121 12592.90 134.82 54851.20 88888.00 2013-05-01 07:15:57.625 121 12592.90 134.88 54851.20 88888.00 2013-05-01 07:15:57.750 121 12592.90 134.95 54851.20 88888.00 2013-05-01 07:15:57.875 121 12592.98 135.00 54851.18 88888.00 2013-05-01 07:15:58.000 121 12593.00 135.05 54851.20 88888.00 2013-05-01 07:15:58.125 121 12593.00 135.10 54851.18 88888.00 2013-05-01 07:15:58.250 121 12592.95 135.15 54851.18 88888.00 2013-05-01 07:15:58.375 121 12592.92 135.18 54851.15 88888.00 2013-05-01 07:15:58.500 121 12592.92 135.22 54851.12 88888.00 2013-05-01 07:15:58.625 121 12592.95 135.25 54851.12 88888.00 2013-05-01 07:15:58.750 121 12593.00 135.28 54851.10 88888.00 2013-05-01 07:15:58.875 121 12593.05 135.38 54851.07 88888.00 2013-05-01 07:15:59.000 121 12593.08 135.40 54851.07 88888.00 2013-05-01 07:15:59.125 121 12593.08 135.45 54851.07 88888.00 2013-05-01 07:15:59.250 121 12593.05 135.50 54851.05 88888.00 2013-05-01 07:15:59.375 121 12593.10 135.57 54851.03 88888.00 2013-05-01 07:15:59.500 121 12593.12 135.62 54851.03 88888.00 2013-05-01 07:15:59.625 121 12593.17 135.68 54851.05 88888.00 2013-05-01 07:15:59.750 121 12593.20 135.72 54851.03 88888.00 2013-05-01 07:15:59.875 121 12593.20 135.80 54851.03 88888.00 2013-05-01 07:16:00.000 121 12593.20 135.85 54850.97 88888.00 2013-05-01 07:16:00.125 121 12593.23 135.90 54851.00 88888.00 2013-05-01 07:16:00.250 121 12593.25 135.97 54851.03 88888.00 2013-05-01 07:16:00.375 121 12593.25 136.03 54851.03 88888.00 2013-05-01 07:16:00.500 121 12593.27 136.05 54850.97 88888.00 2013-05-01 07:16:00.625 121 12593.30 136.10 54850.97 88888.00 2013-05-01 07:16:00.750 121 12593.33 136.15 54850.97 88888.00 2013-05-01 07:16:00.875 121 12593.35 136.20 54850.95 88888.00 2013-05-01 07:16:01.000 121 12593.33 136.25 54850.93 88888.00 2013-05-01 07:16:01.125 121 12593.25 136.28 54850.93 88888.00 2013-05-01 07:16:01.250 121 12593.27 136.28 54850.90 88888.00 2013-05-01 07:16:01.375 121 12593.38 136.35 54850.88 88888.00 2013-05-01 07:16:01.500 121 12593.40 136.40 54850.90 88888.00 2013-05-01 07:16:01.625 121 12593.38 136.45 54850.85 88888.00 2013-05-01 07:16:01.750 121 12593.40 136.50 54850.88 88888.00 2013-05-01 07:16:01.875 121 12593.50 136.53 54850.82 88888.00 2013-05-01 07:16:02.000 121 12593.52 136.55 54850.80 88888.00 2013-05-01 07:16:02.125 121 12593.52 136.55 54850.82 88888.00 2013-05-01 07:16:02.250 121 12593.45 136.60 54850.82 88888.00 2013-05-01 07:16:02.375 121 12593.52 136.65 54850.80 88888.00 2013-05-01 07:16:02.500 121 12593.58 136.70 54850.78 88888.00 2013-05-01 07:16:02.625 121 12593.60 136.75 54850.78 88888.00 2013-05-01 07:16:02.750 121 12593.60 136.80 54850.78 88888.00 2013-05-01 07:16:02.875 121 12593.60 136.82 54850.80 88888.00 2013-05-01 07:16:03.000 121 12593.62 136.85 54850.75 88888.00 2013-05-01 07:16:03.125 121 12593.62 136.93 54850.75 88888.00 2013-05-01 07:16:03.250 121 12593.60 136.95 54850.72 88888.00 2013-05-01 07:16:03.375 121 12593.58 136.97 54850.70 88888.00 2013-05-01 07:16:03.500 121 12593.52 137.00 54850.70 88888.00 2013-05-01 07:16:03.625 121 12593.55 137.05 54850.70 88888.00 2013-05-01 07:16:03.750 121 12593.58 137.10 54850.65 88888.00 2013-05-01 07:16:03.875 121 12593.58 137.12 54850.65 88888.00 2013-05-01 07:16:04.000 121 12593.62 137.12 54850.60 88888.00 2013-05-01 07:16:04.125 121 12593.62 137.18 54850.62 88888.00 2013-05-01 07:16:04.250 121 12593.60 137.20 54850.62 88888.00 2013-05-01 07:16:04.375 121 12593.62 137.25 54850.60 88888.00 2013-05-01 07:16:04.500 121 12593.65 137.32 54850.60 88888.00 2013-05-01 07:16:04.625 121 12593.62 137.40 54850.57 88888.00 2013-05-01 07:16:04.750 121 12593.62 137.40 54850.55 88888.00 2013-05-01 07:16:04.875 121 12593.67 137.40 54850.53 88888.00 2013-05-01 07:16:05.000 121 12593.70 137.47 54850.55 88888.00 2013-05-01 07:16:05.125 121 12593.67 137.53 54850.53 88888.00 2013-05-01 07:16:05.250 121 12593.67 137.53 54850.50 88888.00 2013-05-01 07:16:05.375 121 12593.80 137.60 54850.50 88888.00 2013-05-01 07:16:05.500 121 12593.80 137.65 54850.50 88888.00 2013-05-01 07:16:05.625 121 12593.77 137.62 54850.47 88888.00 2013-05-01 07:16:05.750 121 12593.77 137.68 54850.45 88888.00 2013-05-01 07:16:05.875 121 12593.70 137.75 54850.43 88888.00 2013-05-01 07:16:06.000 121 12593.73 137.78 54850.43 88888.00 2013-05-01 07:16:06.125 121 12593.77 137.80 54850.40 88888.00 2013-05-01 07:16:06.250 121 12593.77 137.82 54850.40 88888.00 2013-05-01 07:16:06.375 121 12593.85 137.90 54850.40 88888.00 2013-05-01 07:16:06.500 121 12593.92 137.97 54850.38 88888.00 2013-05-01 07:16:06.625 121 12593.92 137.97 54850.35 88888.00 2013-05-01 07:16:06.750 121 12593.92 138.00 54850.38 88888.00 2013-05-01 07:16:06.875 121 12594.00 138.05 54850.32 88888.00 2013-05-01 07:16:07.000 121 12594.02 138.12 54850.32 88888.00 2013-05-01 07:16:07.125 121 12594.02 138.15 54850.30 88888.00 2013-05-01 07:16:07.250 121 12593.98 138.20 54850.28 88888.00 2013-05-01 07:16:07.375 121 12594.02 138.22 54850.28 88888.00 2013-05-01 07:16:07.500 121 12594.08 138.25 54850.25 88888.00 2013-05-01 07:16:07.625 121 12594.12 138.30 54850.22 88888.00 2013-05-01 07:16:07.750 121 12594.12 138.32 54850.18 88888.00 2013-05-01 07:16:07.875 121 12594.12 138.38 54850.18 88888.00 2013-05-01 07:16:08.000 121 12594.17 138.43 54850.18 88888.00 2013-05-01 07:16:08.125 121 12594.25 138.45 54850.18 88888.00 2013-05-01 07:16:08.250 121 12594.25 138.45 54850.18 88888.00 2013-05-01 07:16:08.375 121 12594.27 138.53 54850.12 88888.00 2013-05-01 07:16:08.500 121 12594.27 138.57 54850.10 88888.00 2013-05-01 07:16:08.625 121 12594.33 138.62 54850.07 88888.00 2013-05-01 07:16:08.750 121 12594.35 138.65 54850.05 88888.00 2013-05-01 07:16:08.875 121 12594.38 138.68 54850.05 88888.00 2013-05-01 07:16:09.000 121 12594.42 138.75 54850.00 88888.00 2013-05-01 07:16:09.125 121 12594.45 138.80 54849.97 88888.00 2013-05-01 07:16:09.250 121 12594.48 138.90 54849.97 88888.00 2013-05-01 07:16:09.375 121 12594.50 138.90 54849.95 88888.00 2013-05-01 07:16:09.500 121 12594.45 138.95 54849.93 88888.00 2013-05-01 07:16:09.625 121 12594.52 139.00 54849.93 88888.00 2013-05-01 07:16:09.750 121 12594.58 139.07 54849.90 88888.00 2013-05-01 07:16:09.875 121 12594.55 139.15 54849.90 88888.00 2013-05-01 07:16:10.000 121 12594.52 139.18 54849.85 88888.00 2013-05-01 07:16:10.125 121 12594.55 139.22 54849.82 88888.00 2013-05-01 07:16:10.250 121 12594.60 139.28 54849.82 88888.00 2013-05-01 07:16:10.375 121 12594.70 139.32 54849.82 88888.00 2013-05-01 07:16:10.500 121 12594.67 139.38 54849.78 88888.00 2013-05-01 07:16:10.625 121 12594.73 139.43 54849.78 88888.00 2013-05-01 07:16:10.750 121 12594.75 139.50 54849.72 88888.00 2013-05-01 07:16:10.875 121 12594.73 139.53 54849.72 88888.00 2013-05-01 07:16:11.000 121 12594.67 139.55 54849.68 88888.00 2013-05-01 07:16:11.125 121 12594.67 139.60 54849.62 88888.00 2013-05-01 07:16:11.250 121 12594.70 139.65 54849.62 88888.00 2013-05-01 07:16:11.375 121 12594.77 139.72 54849.68 88888.00 2013-05-01 07:16:11.500 121 12594.83 139.78 54849.62 88888.00 2013-05-01 07:16:11.625 121 12594.85 139.82 54849.60 88888.00 2013-05-01 07:16:11.750 121 12594.92 139.88 54849.57 88888.00 2013-05-01 07:16:11.875 121 12594.95 139.90 54849.55 88888.00 2013-05-01 07:16:12.000 121 12594.98 139.95 54849.50 88888.00 2013-05-01 07:16:12.125 121 12594.92 140.03 54849.50 88888.00 2013-05-01 07:16:12.250 121 12594.90 140.05 54849.47 88888.00 2013-05-01 07:16:12.375 121 12594.92 140.07 54849.45 88888.00 2013-05-01 07:16:12.500 121 12594.92 140.12 54849.40 88888.00 2013-05-01 07:16:12.625 121 12595.00 140.20 54849.38 88888.00 2013-05-01 07:16:12.750 121 12595.05 140.22 54849.35 88888.00 2013-05-01 07:16:12.875 121 12595.05 140.22 54849.32 88888.00 2013-05-01 07:16:13.000 121 12595.12 140.30 54849.28 88888.00 2013-05-01 07:16:13.125 121 12595.15 140.35 54849.28 88888.00 2013-05-01 07:16:13.250 121 12595.10 140.38 54849.30 88888.00 2013-05-01 07:16:13.375 121 12595.10 140.43 54849.28 88888.00 2013-05-01 07:16:13.500 121 12595.12 140.45 54849.28 88888.00 2013-05-01 07:16:13.625 121 12595.10 140.47 54849.22 88888.00 2013-05-01 07:16:13.750 121 12595.10 140.53 54849.20 88888.00 2013-05-01 07:16:13.875 121 12595.15 140.65 54849.20 88888.00 2013-05-01 07:16:14.000 121 12595.17 140.70 54849.18 88888.00 2013-05-01 07:16:14.125 121 12595.17 140.72 54849.18 88888.00 2013-05-01 07:16:14.250 121 12595.20 140.72 54849.10 88888.00 2013-05-01 07:16:14.375 121 12595.23 140.75 54849.05 88888.00 2013-05-01 07:16:14.500 121 12595.23 140.80 54849.03 88888.00 2013-05-01 07:16:14.625 121 12595.23 140.85 54849.05 88888.00 2013-05-01 07:16:14.750 121 12595.20 140.88 54849.03 88888.00 2013-05-01 07:16:14.875 121 12595.23 140.93 54849.00 88888.00 2013-05-01 07:16:15.000 121 12595.23 141.00 54848.97 88888.00 2013-05-01 07:16:15.125 121 12595.25 141.07 54848.95 88888.00 2013-05-01 07:16:15.250 121 12595.25 141.07 54848.93 88888.00 2013-05-01 07:16:15.375 121 12595.27 141.12 54848.90 88888.00 2013-05-01 07:16:15.500 121 12595.33 141.20 54848.90 88888.00 2013-05-01 07:16:15.625 121 12595.35 141.25 54848.85 88888.00 2013-05-01 07:16:15.750 121 12595.35 141.28 54848.85 88888.00 2013-05-01 07:16:15.875 121 12595.30 141.30 54848.85 88888.00 2013-05-01 07:16:16.000 121 12595.27 141.35 54848.82 88888.00 2013-05-01 07:16:16.125 121 12595.30 141.43 54848.80 88888.00 2013-05-01 07:16:16.250 121 12595.27 141.45 54848.78 88888.00 2013-05-01 07:16:16.375 121 12595.30 141.50 54848.75 88888.00 2013-05-01 07:16:16.500 121 12595.33 141.53 54848.70 88888.00 2013-05-01 07:16:16.625 121 12595.38 141.60 54848.70 88888.00 2013-05-01 07:16:16.750 121 12595.38 141.62 54848.70 88888.00 2013-05-01 07:16:16.875 121 12595.35 141.62 54848.65 88888.00 2013-05-01 07:16:17.000 121 12595.33 141.65 54848.57 88888.00 2013-05-01 07:16:17.125 121 12595.33 141.70 54848.55 88888.00 2013-05-01 07:16:17.250 121 12595.30 141.78 54848.55 88888.00 2013-05-01 07:16:17.375 121 12595.35 141.82 54848.53 88888.00 2013-05-01 07:16:17.500 121 12595.33 141.82 54848.50 88888.00 2013-05-01 07:16:17.625 121 12595.30 141.85 54848.47 88888.00 2013-05-01 07:16:17.750 121 12595.33 141.88 54848.43 88888.00 2013-05-01 07:16:17.875 121 12595.40 141.93 54848.40 88888.00 2013-05-01 07:16:18.000 121 12595.35 141.95 54848.38 88888.00 2013-05-01 07:16:18.125 121 12595.33 142.00 54848.38 88888.00 2013-05-01 07:16:18.250 121 12595.33 142.05 54848.35 88888.00 2013-05-01 07:16:18.375 121 12595.30 142.05 54848.30 88888.00 2013-05-01 07:16:18.500 121 12595.30 142.10 54848.28 88888.00 2013-05-01 07:16:18.625 121 12595.27 142.12 54848.28 88888.00 2013-05-01 07:16:18.750 121 12595.27 142.12 54848.25 88888.00 2013-05-01 07:16:18.875 121 12595.25 142.18 54848.25 88888.00 2013-05-01 07:16:19.000 121 12595.25 142.22 54848.22 88888.00 2013-05-01 07:16:19.125 121 12595.25 142.25 54848.20 88888.00 2013-05-01 07:16:19.250 121 12595.27 142.22 54848.18 88888.00 2013-05-01 07:16:19.375 121 12595.23 142.28 54848.15 88888.00 2013-05-01 07:16:19.500 121 12595.20 142.28 54848.12 88888.00 2013-05-01 07:16:19.625 121 12595.23 142.30 54848.12 88888.00 2013-05-01 07:16:19.750 121 12595.23 142.38 54848.12 88888.00 2013-05-01 07:16:19.875 121 12595.20 142.40 54848.10 88888.00 2013-05-01 07:16:20.000 121 12595.15 142.45 54848.07 88888.00 2013-05-01 07:16:20.125 121 12595.17 142.50 54848.05 88888.00 2013-05-01 07:16:20.250 121 12595.12 142.50 54848.05 88888.00 2013-05-01 07:16:20.375 121 12595.10 142.53 54848.00 88888.00 2013-05-01 07:16:20.500 121 12595.08 142.53 54847.97 88888.00 2013-05-01 07:16:20.625 121 12595.02 142.53 54847.97 88888.00 2013-05-01 07:16:20.750 121 12595.05 142.60 54847.95 88888.00 2013-05-01 07:16:20.875 121 12595.10 142.60 54847.95 88888.00 2013-05-01 07:16:21.000 121 12595.10 142.65 54847.85 88888.00 2013-05-01 07:16:21.125 121 12595.10 142.65 54847.80 88888.00 2013-05-01 07:16:21.250 121 12595.08 142.65 54847.82 88888.00 2013-05-01 07:16:21.375 121 12595.08 142.72 54847.80 88888.00 2013-05-01 07:16:21.500 121 12595.08 142.75 54847.75 88888.00 2013-05-01 07:16:21.625 121 12595.00 142.78 54847.75 88888.00 2013-05-01 07:16:21.750 121 12594.90 142.80 54847.75 88888.00 2013-05-01 07:16:21.875 121 12594.88 142.82 54847.72 88888.00 2013-05-01 07:16:22.000 121 12594.92 142.90 54847.65 88888.00 2013-05-01 07:16:22.125 121 12594.90 142.90 54847.68 88888.00 2013-05-01 07:16:22.250 121 12594.83 142.90 54847.68 88888.00 2013-05-01 07:16:22.375 121 12594.83 142.93 54847.62 88888.00 2013-05-01 07:16:22.500 121 12594.83 142.97 54847.57 88888.00 2013-05-01 07:16:22.625 121 12594.83 143.03 54847.55 88888.00 2013-05-01 07:16:22.750 121 12594.77 143.03 54847.53 88888.00 2013-05-01 07:16:22.875 121 12594.83 143.05 54847.50 88888.00 2013-05-01 07:16:23.000 121 12594.85 143.10 54847.47 88888.00 2013-05-01 07:16:23.125 121 12594.83 143.12 54847.45 88888.00 2013-05-01 07:16:23.250 121 12594.80 143.15 54847.43 88888.00 2013-05-01 07:16:23.375 121 12594.80 143.18 54847.40 88888.00 2013-05-01 07:16:23.500 121 12594.75 143.20 54847.38 88888.00 2013-05-01 07:16:23.625 121 12594.75 143.22 54847.35 88888.00 2013-05-01 07:16:23.750 121 12594.75 143.25 54847.35 88888.00 2013-05-01 07:16:23.875 121 12594.73 143.25 54847.30 88888.00 2013-05-01 07:16:24.000 121 12594.65 143.28 54847.25 88888.00 2013-05-01 07:16:24.125 121 12594.62 143.32 54847.25 88888.00 2013-05-01 07:16:24.250 121 12594.65 143.35 54847.22 88888.00 2013-05-01 07:16:24.375 121 12594.70 143.38 54847.20 88888.00 2013-05-01 07:16:24.500 121 12594.65 143.38 54847.20 88888.00 2013-05-01 07:16:24.625 121 12594.55 143.40 54847.18 88888.00 2013-05-01 07:16:24.750 121 12594.55 143.40 54847.18 88888.00 2013-05-01 07:16:24.875 121 12594.55 143.43 54847.12 88888.00 2013-05-01 07:16:25.000 121 12594.55 143.45 54847.10 88888.00 2013-05-01 07:16:25.125 121 12594.52 143.50 54847.10 88888.00 2013-05-01 07:16:25.250 121 12594.42 143.45 54847.05 88888.00 2013-05-01 07:16:25.375 121 12594.40 143.50 54847.00 88888.00 2013-05-01 07:16:25.500 121 12594.40 143.55 54846.97 88888.00 2013-05-01 07:16:25.625 121 12594.40 143.57 54847.00 88888.00 2013-05-01 07:16:25.750 121 12594.42 143.57 54847.00 88888.00 2013-05-01 07:16:25.875 121 12594.45 143.60 54846.95 88888.00 2013-05-01 07:16:26.000 121 12594.40 143.60 54846.93 88888.00 2013-05-01 07:16:26.125 121 12594.40 143.62 54846.90 88888.00 2013-05-01 07:16:26.250 121 12594.30 143.62 54846.90 88888.00 2013-05-01 07:16:26.375 121 12594.23 143.62 54846.88 88888.00 2013-05-01 07:16:26.500 121 12594.17 143.62 54846.82 88888.00 2013-05-01 07:16:26.625 121 12594.20 143.68 54846.80 88888.00 2013-05-01 07:16:26.750 121 12594.15 143.70 54846.75 88888.00 2013-05-01 07:16:26.875 121 12594.08 143.68 54846.72 88888.00 2013-05-01 07:16:27.000 121 12594.08 143.70 54846.70 88888.00 2013-05-01 07:16:27.125 121 12594.10 143.72 54846.68 88888.00 2013-05-01 07:16:27.250 121 12594.05 143.75 54846.62 88888.00 2013-05-01 07:16:27.375 121 12594.02 143.78 54846.65 88888.00 2013-05-01 07:16:27.500 121 12594.08 143.82 54846.60 88888.00 2013-05-01 07:16:27.625 121 12594.08 143.80 54846.55 88888.00 2013-05-01 07:16:27.750 121 12594.00 143.80 54846.55 88888.00 2013-05-01 07:16:27.875 121 12594.00 143.85 54846.57 88888.00 2013-05-01 07:16:28.000 121 12593.98 143.88 54846.53 88888.00 2013-05-01 07:16:28.125 121 12593.95 143.85 54846.47 88888.00 2013-05-01 07:16:28.250 121 12593.90 143.90 54846.45 88888.00 2013-05-01 07:16:28.375 121 12593.92 143.90 54846.43 88888.00 2013-05-01 07:16:28.500 121 12593.92 143.90 54846.43 88888.00 2013-05-01 07:16:28.625 121 12593.88 143.93 54846.38 88888.00 2013-05-01 07:16:28.750 121 12593.80 143.97 54846.35 88888.00 2013-05-01 07:16:28.875 121 12593.75 143.97 54846.30 88888.00 2013-05-01 07:16:29.000 121 12593.77 143.97 54846.28 88888.00 2013-05-01 07:16:29.125 121 12593.83 144.03 54846.28 88888.00 2013-05-01 07:16:29.250 121 12593.80 144.03 54846.20 88888.00 2013-05-01 07:16:29.375 121 12593.75 144.05 54846.18 88888.00 2013-05-01 07:16:29.500 121 12593.70 144.07 54846.18 88888.00 2013-05-01 07:16:29.625 121 12593.70 144.10 54846.20 88888.00 2013-05-01 07:16:29.750 121 12593.67 144.15 54846.20 88888.00 2013-05-01 07:16:29.875 121 12593.62 144.15 54846.15 88888.00 2013-05-01 07:16:30.000 121 12593.60 144.15 54846.05 88888.00 2013-05-01 07:16:30.125 121 12593.60 144.15 54846.03 88888.00 2013-05-01 07:16:30.250 121 12593.55 144.20 54845.97 88888.00 2013-05-01 07:16:30.375 121 12593.58 144.18 54845.97 88888.00 2013-05-01 07:16:30.500 121 12593.55 144.20 54845.97 88888.00 2013-05-01 07:16:30.625 121 12593.52 144.22 54845.95 88888.00 2013-05-01 07:16:30.750 121 12593.50 144.28 54845.93 88888.00 2013-05-01 07:16:30.875 121 12593.55 144.30 54845.88 88888.00 2013-05-01 07:16:31.000 121 12593.55 144.30 54845.85 88888.00 2013-05-01 07:16:31.125 121 12593.48 144.30 54845.80 88888.00 2013-05-01 07:16:31.250 121 12593.45 144.32 54845.75 88888.00 2013-05-01 07:16:31.375 121 12593.42 144.35 54845.72 88888.00 2013-05-01 07:16:31.500 121 12593.30 144.38 54845.70 88888.00 2013-05-01 07:16:31.625 121 12593.25 144.40 54845.68 88888.00 2013-05-01 07:16:31.750 121 12593.23 144.38 54845.65 88888.00 2013-05-01 07:16:31.875 121 12593.20 144.43 54845.62 88888.00 2013-05-01 07:16:32.000 121 12593.15 144.45 54845.60 88888.00 2013-05-01 07:16:32.125 121 12593.10 144.47 54845.55 88888.00 2013-05-01 07:16:32.250 121 12593.05 144.50 54845.55 88888.00 2013-05-01 07:16:32.375 121 12593.12 144.50 54845.55 88888.00 2013-05-01 07:16:32.500 121 12593.10 144.50 54845.53 88888.00 2013-05-01 07:16:32.625 121 12593.00 144.53 54845.47 88888.00 2013-05-01 07:16:32.750 121 12592.92 144.55 54845.45 88888.00 2013-05-01 07:16:32.875 121 12592.90 144.57 54845.43 88888.00 2013-05-01 07:16:33.000 121 12592.92 144.55 54845.38 88888.00 2013-05-01 07:16:33.125 121 12592.92 144.57 54845.35 88888.00 2013-05-01 07:16:33.250 121 12592.83 144.57 54845.35 88888.00 2013-05-01 07:16:33.375 121 12592.80 144.62 54845.32 88888.00 2013-05-01 07:16:33.500 121 12592.75 144.65 54845.30 88888.00 2013-05-01 07:16:33.625 121 12592.77 144.62 54845.28 88888.00 2013-05-01 07:16:33.750 121 12592.75 144.65 54845.28 88888.00 2013-05-01 07:16:33.875 121 12592.73 144.65 54845.22 88888.00 2013-05-01 07:16:34.000 121 12592.62 144.68 54845.18 88888.00 2013-05-01 07:16:34.125 121 12592.55 144.68 54845.12 88888.00 2013-05-01 07:16:34.250 121 12592.50 144.70 54845.10 88888.00 2013-05-01 07:16:34.375 121 12592.40 144.70 54845.05 88888.00 2013-05-01 07:16:34.500 121 12592.33 144.75 54845.05 88888.00 2013-05-01 07:16:34.625 121 12592.33 144.80 54845.05 88888.00 2013-05-01 07:16:34.750 121 12592.33 144.82 54845.05 88888.00 2013-05-01 07:16:34.875 121 12592.27 144.85 54845.03 88888.00 2013-05-01 07:16:35.000 121 12592.27 144.82 54844.97 88888.00 2013-05-01 07:16:35.125 121 12592.30 144.85 54844.97 88888.00 2013-05-01 07:16:35.250 121 12592.17 144.88 54844.93 88888.00 2013-05-01 07:16:35.375 121 12592.15 144.93 54844.88 88888.00 2013-05-01 07:16:35.500 121 12592.15 144.97 54844.85 88888.00 2013-05-01 07:16:35.625 121 12592.17 145.00 54844.88 88888.00 2013-05-01 07:16:35.750 121 12592.17 145.00 54844.82 88888.00 2013-05-01 07:16:35.875 121 12592.12 145.03 54844.80 88888.00 2013-05-01 07:16:36.000 121 12592.10 145.05 54844.75 88888.00 2013-05-01 07:16:36.125 121 12592.10 145.07 54844.72 88888.00 2013-05-01 07:16:36.250 121 12592.02 145.07 54844.70 88888.00 2013-05-01 07:16:36.375 121 12592.00 145.12 54844.65 88888.00 2013-05-01 07:16:36.500 121 12591.98 145.15 54844.62 88888.00 2013-05-01 07:16:36.625 121 12591.98 145.18 54844.57 88888.00 2013-05-01 07:16:36.750 121 12591.98 145.20 54844.53 88888.00 2013-05-01 07:16:36.875 121 12591.95 145.22 54844.47 88888.00 2013-05-01 07:16:37.000 121 12591.98 145.25 54844.43 88888.00 2013-05-01 07:16:37.125 121 12591.95 145.28 54844.45 88888.00 2013-05-01 07:16:37.250 121 12591.88 145.32 54844.43 88888.00 2013-05-01 07:16:37.375 121 12591.92 145.35 54844.35 88888.00 2013-05-01 07:16:37.500 121 12591.85 145.40 54844.32 88888.00 2013-05-01 07:16:37.625 121 12591.80 145.40 54844.30 88888.00 2013-05-01 07:16:37.750 121 12591.77 145.43 54844.25 88888.00 2013-05-01 07:16:37.875 121 12591.77 145.40 54844.20 88888.00 2013-05-01 07:16:38.000 121 12591.77 145.43 54844.15 88888.00 2013-05-01 07:16:38.125 121 12591.77 145.45 54844.15 88888.00 2013-05-01 07:16:38.250 121 12591.75 145.50 54844.07 88888.00 2013-05-01 07:16:38.375 121 12591.75 145.53 54844.03 88888.00 2013-05-01 07:16:38.500 121 12591.65 145.55 54844.03 88888.00 2013-05-01 07:16:38.625 121 12591.65 145.57 54844.00 88888.00 2013-05-01 07:16:38.750 121 12591.60 145.57 54843.97 88888.00 2013-05-01 07:16:38.875 121 12591.60 145.60 54843.93 88888.00 2013-05-01 07:16:39.000 121 12591.65 145.65 54843.93 88888.00 2013-05-01 07:16:39.125 121 12591.65 145.70 54843.90 88888.00 2013-05-01 07:16:39.250 121 12591.58 145.68 54843.85 88888.00 2013-05-01 07:16:39.375 121 12591.50 145.70 54843.78 88888.00 2013-05-01 07:16:39.500 121 12591.38 145.72 54843.75 88888.00 2013-05-01 07:16:39.625 121 12591.35 145.78 54843.72 88888.00 2013-05-01 07:16:39.750 121 12591.40 145.80 54843.65 88888.00 2013-05-01 07:16:39.875 121 12591.40 145.82 54843.60 88888.00 2013-05-01 07:16:40.000 121 12591.42 145.82 54843.57 88888.00 2013-05-01 07:16:40.125 121 12591.42 145.85 54843.57 88888.00 2013-05-01 07:16:40.250 121 12591.35 145.90 54843.55 88888.00 2013-05-01 07:16:40.375 121 12591.27 145.93 54843.50 88888.00 2013-05-01 07:16:40.500 121 12591.27 145.93 54843.47 88888.00 2013-05-01 07:16:40.625 121 12591.23 145.95 54843.45 88888.00 2013-05-01 07:16:40.750 121 12591.17 145.95 54843.40 88888.00 2013-05-01 07:16:40.875 121 12591.15 145.95 54843.38 88888.00 2013-05-01 07:16:41.000 121 12591.12 145.95 54843.32 88888.00 2013-05-01 07:16:41.125 121 12591.15 146.00 54843.28 88888.00 2013-05-01 07:16:41.250 121 12591.08 145.97 54843.22 88888.00 2013-05-01 07:16:41.375 121 12591.05 146.00 54843.22 88888.00 2013-05-01 07:16:41.500 121 12591.00 146.03 54843.20 88888.00 2013-05-01 07:16:41.625 121 12590.98 146.07 54843.18 88888.00 2013-05-01 07:16:41.750 121 12590.92 146.07 54843.12 88888.00 2013-05-01 07:16:41.875 121 12590.92 146.07 54843.05 88888.00 2013-05-01 07:16:42.000 121 12590.95 146.10 54843.03 88888.00 2013-05-01 07:16:42.125 121 12590.92 146.10 54842.97 88888.00 2013-05-01 07:16:42.250 121 12590.88 146.10 54842.95 88888.00 2013-05-01 07:16:42.375 121 12590.92 146.15 54842.95 88888.00 2013-05-01 07:16:42.500 121 12590.95 146.15 54842.90 88888.00 2013-05-01 07:16:42.625 121 12590.88 146.20 54842.85 88888.00 2013-05-01 07:16:42.750 121 12590.83 146.25 54842.82 88888.00 2013-05-01 07:16:42.875 121 12590.80 146.28 54842.82 88888.00 2013-05-01 07:16:43.000 121 12590.73 146.28 54842.75 88888.00 2013-05-01 07:16:43.125 121 12590.70 146.30 54842.70 88888.00 2013-05-01 07:16:43.250 121 12590.65 146.30 54842.65 88888.00 2013-05-01 07:16:43.375 121 12590.67 146.30 54842.62 88888.00 2013-05-01 07:16:43.500 121 12590.70 146.32 54842.60 88888.00 2013-05-01 07:16:43.625 121 12590.67 146.35 54842.53 88888.00 2013-05-01 07:16:43.750 121 12590.65 146.38 54842.47 88888.00 2013-05-01 07:16:43.875 121 12590.60 146.38 54842.45 88888.00 2013-05-01 07:16:44.000 121 12590.58 146.38 54842.47 88888.00 2013-05-01 07:16:44.125 121 12590.58 146.38 54842.43 88888.00 2013-05-01 07:16:44.250 121 12590.50 146.40 54842.40 88888.00 2013-05-01 07:16:44.375 121 12590.52 146.43 54842.38 88888.00 2013-05-01 07:16:44.500 121 12590.52 146.45 54842.32 88888.00 2013-05-01 07:16:44.625 121 12590.50 146.45 54842.30 88888.00 2013-05-01 07:16:44.750 121 12590.48 146.45 54842.25 88888.00 2013-05-01 07:16:44.875 121 12590.48 146.43 54842.18 88888.00 2013-05-01 07:16:45.000 121 12590.40 146.43 54842.12 88888.00 2013-05-01 07:16:45.125 121 12590.33 146.45 54842.10 88888.00 2013-05-01 07:16:45.250 121 12590.33 146.47 54842.07 88888.00 2013-05-01 07:16:45.375 121 12590.35 146.50 54842.03 88888.00 2013-05-01 07:16:45.500 121 12590.33 146.47 54841.95 88888.00 2013-05-01 07:16:45.625 121 12590.35 146.43 54841.93 88888.00 2013-05-01 07:16:45.750 121 12590.35 146.43 54841.88 88888.00 2013-05-01 07:16:45.875 121 12590.27 146.43 54841.82 88888.00 2013-05-01 07:16:46.000 121 12590.20 146.45 54841.78 88888.00 2013-05-01 07:16:46.125 121 12590.23 146.47 54841.75 88888.00 2013-05-01 07:16:46.250 121 12590.20 146.47 54841.72 88888.00 2013-05-01 07:16:46.375 121 12590.12 146.50 54841.70 88888.00 2013-05-01 07:16:46.500 121 12590.10 146.50 54841.70 88888.00 2013-05-01 07:16:46.625 121 12590.10 146.53 54841.65 88888.00 2013-05-01 07:16:46.750 121 12590.10 146.53 54841.62 88888.00 2013-05-01 07:16:46.875 121 12590.02 146.55 54841.60 88888.00 2013-05-01 07:16:47.000 121 12589.95 146.53 54841.53 88888.00 2013-05-01 07:16:47.125 121 12589.90 146.50 54841.50 88888.00 2013-05-01 07:16:47.250 121 12589.90 146.53 54841.47 88888.00 2013-05-01 07:16:47.375 121 12589.92 146.53 54841.45 88888.00 2013-05-01 07:16:47.500 121 12589.83 146.50 54841.40 88888.00 2013-05-01 07:16:47.625 121 12589.77 146.47 54841.35 88888.00 2013-05-01 07:16:47.750 121 12589.73 146.50 54841.30 88888.00 2013-05-01 07:16:47.875 121 12589.73 146.50 54841.28 88888.00 2013-05-01 07:16:48.000 121 12589.77 146.47 54841.20 88888.00 2013-05-01 07:16:48.125 121 12589.80 146.50 54841.20 88888.00 2013-05-01 07:16:48.250 121 12589.75 146.47 54841.12 88888.00 2013-05-01 07:16:48.375 121 12589.83 146.50 54841.10 88888.00 2013-05-01 07:16:48.500 121 12589.73 146.47 54841.03 88888.00 2013-05-01 07:16:48.625 121 12589.62 146.47 54841.03 88888.00 2013-05-01 07:16:48.750 121 12589.58 146.50 54841.00 88888.00 2013-05-01 07:16:48.875 121 12589.60 146.53 54840.97 88888.00 2013-05-01 07:16:49.000 121 12589.60 146.50 54840.90 88888.00 2013-05-01 07:16:49.125 121 12589.58 146.47 54840.88 88888.00 2013-05-01 07:16:49.250 121 12589.50 146.45 54840.85 88888.00 2013-05-01 07:16:49.375 121 12589.50 146.47 54840.82 88888.00 2013-05-01 07:16:49.500 121 12589.45 146.50 54840.78 88888.00 2013-05-01 07:16:49.625 121 12589.48 146.47 54840.75 88888.00 2013-05-01 07:16:49.750 121 12589.45 146.45 54840.70 88888.00 2013-05-01 07:16:49.875 121 12589.38 146.45 54840.65 88888.00 2013-05-01 07:16:50.000 121 12589.30 146.43 54840.62 88888.00 2013-05-01 07:16:50.125 121 12589.25 146.43 54840.62 88888.00 2013-05-01 07:16:50.250 121 12589.20 146.40 54840.57 88888.00 2013-05-01 07:16:50.375 121 12589.20 146.43 54840.55 88888.00 2013-05-01 07:16:50.500 121 12589.17 146.43 54840.50 88888.00 2013-05-01 07:16:50.625 121 12589.15 146.38 54840.47 88888.00 2013-05-01 07:16:50.750 121 12589.20 146.38 54840.43 88888.00 2013-05-01 07:16:50.875 121 12589.23 146.38 54840.38 88888.00 2013-05-01 07:16:51.000 121 12589.15 146.40 54840.35 88888.00 2013-05-01 07:16:51.125 121 12589.10 146.40 54840.30 88888.00 2013-05-01 07:16:51.250 121 12589.02 146.40 54840.25 88888.00 2013-05-01 07:16:51.375 121 12589.05 146.40 54840.25 88888.00 2013-05-01 07:16:51.500 121 12589.00 146.38 54840.20 88888.00 2013-05-01 07:16:51.625 121 12588.92 146.40 54840.18 88888.00 2013-05-01 07:16:51.750 121 12588.88 146.38 54840.12 88888.00 2013-05-01 07:16:51.875 121 12588.85 146.38 54840.05 88888.00 2013-05-01 07:16:52.000 121 12588.85 146.35 54840.03 88888.00 2013-05-01 07:16:52.125 121 12588.88 146.35 54839.97 88888.00 2013-05-01 07:16:52.250 121 12588.80 146.30 54839.93 88888.00 2013-05-01 07:16:52.375 121 12588.77 146.32 54839.93 88888.00 2013-05-01 07:16:52.500 121 12588.77 146.32 54839.90 88888.00 2013-05-01 07:16:52.625 121 12588.67 146.32 54839.85 88888.00 2013-05-01 07:16:52.750 121 12588.62 146.30 54839.80 88888.00 2013-05-01 07:16:52.875 121 12588.55 146.32 54839.75 88888.00 2013-05-01 07:16:53.000 121 12588.60 146.32 54839.68 88888.00 2013-05-01 07:16:53.125 121 12588.58 146.32 54839.68 88888.00 2013-05-01 07:16:53.250 121 12588.45 146.32 54839.62 88888.00 2013-05-01 07:16:53.375 121 12588.40 146.28 54839.57 88888.00 2013-05-01 07:16:53.500 121 12588.40 146.25 54839.53 88888.00 2013-05-01 07:16:53.625 121 12588.40 146.25 54839.50 88888.00 2013-05-01 07:16:53.750 121 12588.38 146.25 54839.47 88888.00 2013-05-01 07:16:53.875 121 12588.30 146.25 54839.40 88888.00 2013-05-01 07:16:54.000 121 12588.33 146.22 54839.35 88888.00 2013-05-01 07:16:54.125 121 12588.33 146.22 54839.30 88888.00 2013-05-01 07:16:54.250 121 12588.23 146.20 54839.25 88888.00 2013-05-01 07:16:54.375 121 12588.20 146.22 54839.25 88888.00 2013-05-01 07:16:54.500 121 12588.17 146.25 54839.25 88888.00 2013-05-01 07:16:54.625 121 12588.23 146.25 54839.18 88888.00 2013-05-01 07:16:54.750 121 12588.12 146.22 54839.12 88888.00 2013-05-01 07:16:54.875 121 12588.15 146.22 54839.10 88888.00 2013-05-01 07:16:55.000 121 12588.17 146.20 54839.07 88888.00 2013-05-01 07:16:55.125 121 12588.12 146.20 54839.05 88888.00 2013-05-01 07:16:55.250 121 12588.05 146.20 54839.00 88888.00 2013-05-01 07:16:55.375 121 12588.05 146.25 54838.95 88888.00 2013-05-01 07:16:55.500 121 12588.00 146.22 54838.88 88888.00 2013-05-01 07:16:55.625 121 12587.98 146.22 54838.85 88888.00 2013-05-01 07:16:55.750 121 12587.90 146.20 54838.80 88888.00 2013-05-01 07:16:55.875 121 12587.88 146.18 54838.80 88888.00 2013-05-01 07:16:56.000 121 12587.85 146.18 54838.75 88888.00 2013-05-01 07:16:56.125 121 12587.83 146.20 54838.70 88888.00 2013-05-01 07:16:56.250 121 12587.80 146.18 54838.62 88888.00 2013-05-01 07:16:56.375 121 12587.80 146.18 54838.62 88888.00 2013-05-01 07:16:56.500 121 12587.73 146.15 54838.60 88888.00 2013-05-01 07:16:56.625 121 12587.65 146.12 54838.60 88888.00 2013-05-01 07:16:56.750 121 12587.65 146.10 54838.53 88888.00 2013-05-01 07:16:56.875 121 12587.58 146.12 54838.47 88888.00 2013-05-01 07:16:57.000 121 12587.55 146.15 54838.43 88888.00 2013-05-01 07:16:57.125 121 12587.58 146.15 54838.40 88888.00 2013-05-01 07:16:57.250 121 12587.50 146.10 54838.38 88888.00 2013-05-01 07:16:57.375 121 12587.40 146.07 54838.32 88888.00 2013-05-01 07:16:57.500 121 12587.38 146.07 54838.30 88888.00 2013-05-01 07:16:57.625 121 12587.35 146.07 54838.25 88888.00 2013-05-01 07:16:57.750 121 12587.30 146.07 54838.22 88888.00 2013-05-01 07:16:57.875 121 12587.25 146.05 54838.15 88888.00 2013-05-01 07:16:58.000 121 12587.20 146.03 54838.10 88888.00 2013-05-01 07:16:58.125 121 12587.15 146.03 54838.12 88888.00 2013-05-01 07:16:58.250 121 12587.12 146.00 54838.03 88888.00 2013-05-01 07:16:58.375 121 12587.10 146.00 54838.00 88888.00 2013-05-01 07:16:58.500 121 12587.02 145.97 54837.97 88888.00 2013-05-01 07:16:58.625 121 12586.98 145.95 54837.95 88888.00 2013-05-01 07:16:58.750 121 12586.95 145.95 54837.93 88888.00 2013-05-01 07:16:58.875 121 12586.90 145.90 54837.88 88888.00 2013-05-01 07:16:59.000 121 12586.85 145.88 54837.82 88888.00 2013-05-01 07:16:59.125 121 12586.83 145.88 54837.78 88888.00 2013-05-01 07:16:59.250 121 12586.77 145.85 54837.70 88888.00 2013-05-01 07:16:59.375 121 12586.77 145.82 54837.68 88888.00 2013-05-01 07:16:59.500 121 12586.70 145.80 54837.62 88888.00 2013-05-01 07:16:59.625 121 12586.67 145.78 54837.60 88888.00 2013-05-01 07:16:59.750 121 12586.67 145.75 54837.55 88888.00 2013-05-01 07:16:59.875 121 12586.67 145.78 54837.53 88888.00 2013-05-01 07:17:00.000 121 12586.62 145.75 54837.47 88888.00 2013-05-01 07:17:00.125 121 12586.55 145.75 54837.45 88888.00 2013-05-01 07:17:00.250 121 12586.42 145.70 54837.47 88888.00 2013-05-01 07:17:00.375 121 12586.38 145.70 54837.40 88888.00 2013-05-01 07:17:00.500 121 12586.35 145.68 54837.35 88888.00 2013-05-01 07:17:00.625 121 12586.27 145.62 54837.30 88888.00 2013-05-01 07:17:00.750 121 12586.25 145.57 54837.25 88888.00 2013-05-01 07:17:00.875 121 12586.25 145.60 54837.20 88888.00 2013-05-01 07:17:01.000 121 12586.25 145.60 54837.18 88888.00 2013-05-01 07:17:01.125 121 12586.15 145.57 54837.15 88888.00 2013-05-01 07:17:01.250 121 12586.12 145.53 54837.10 88888.00 2013-05-01 07:17:01.375 121 12586.10 145.47 54837.10 88888.00 2013-05-01 07:17:01.500 121 12586.05 145.45 54837.05 88888.00 2013-05-01 07:17:01.625 121 12586.05 145.45 54837.00 88888.00 2013-05-01 07:17:01.750 121 12586.00 145.43 54836.95 88888.00 2013-05-01 07:17:01.875 121 12585.95 145.40 54836.93 88888.00 2013-05-01 07:17:02.000 121 12585.90 145.40 54836.88 88888.00 2013-05-01 07:17:02.125 121 12585.88 145.32 54836.82 88888.00 2013-05-01 07:17:02.250 121 12585.75 145.28 54836.80 88888.00 2013-05-01 07:17:02.375 121 12585.67 145.30 54836.78 88888.00 2013-05-01 07:17:02.500 121 12585.60 145.25 54836.72 88888.00 2013-05-01 07:17:02.625 121 12585.60 145.25 54836.68 88888.00 2013-05-01 07:17:02.750 121 12585.60 145.25 54836.65 88888.00 2013-05-01 07:17:02.875 121 12585.55 145.20 54836.62 88888.00 2013-05-01 07:17:03.000 121 12585.52 145.18 54836.57 88888.00 2013-05-01 07:17:03.125 121 12585.48 145.15 54836.55 88888.00 2013-05-01 07:17:03.250 121 12585.45 145.12 54836.47 88888.00 2013-05-01 07:17:03.375 121 12585.42 145.07 54836.43 88888.00 2013-05-01 07:17:03.500 121 12585.38 145.05 54836.40 88888.00 2013-05-01 07:17:03.625 121 12585.35 145.05 54836.38 88888.00 2013-05-01 07:17:03.750 121 12585.33 145.05 54836.32 88888.00 2013-05-01 07:17:03.875 121 12585.33 145.03 54836.28 88888.00 2013-05-01 07:17:04.000 121 12585.27 144.97 54836.22 88888.00 2013-05-01 07:17:04.125 121 12585.23 144.93 54836.20 88888.00 2013-05-01 07:17:04.250 121 12585.15 144.88 54836.20 88888.00 2013-05-01 07:17:04.375 121 12585.12 144.85 54836.10 88888.00 2013-05-01 07:17:04.500 121 12585.08 144.82 54836.07 88888.00 2013-05-01 07:17:04.625 121 12585.05 144.82 54836.03 88888.00 2013-05-01 07:17:04.750 121 12584.98 144.82 54836.00 88888.00 2013-05-01 07:17:04.875 121 12584.92 144.82 54835.97 88888.00 2013-05-01 07:17:05.000 121 12584.95 144.80 54835.93 88888.00 2013-05-01 07:17:05.125 121 12584.92 144.78 54835.93 88888.00 2013-05-01 07:17:05.250 121 12584.85 144.75 54835.88 88888.00 2013-05-01 07:17:05.375 121 12584.83 144.75 54835.85 88888.00 2013-05-01 07:17:05.500 121 12584.80 144.75 54835.82 88888.00 2013-05-01 07:17:05.625 121 12584.73 144.72 54835.78 88888.00 2013-05-01 07:17:05.750 121 12584.67 144.70 54835.72 88888.00 2013-05-01 07:17:05.875 121 12584.67 144.70 54835.70 88888.00 2013-05-01 07:17:06.000 121 12584.67 144.68 54835.62 88888.00 2013-05-01 07:17:06.125 121 12584.58 144.65 54835.60 88888.00 2013-05-01 07:17:06.250 121 12584.42 144.62 54835.57 88888.00 2013-05-01 07:17:06.375 121 12584.48 144.68 54835.57 88888.00 2013-05-01 07:17:06.500 121 12584.50 144.65 54835.53 88888.00 2013-05-01 07:17:06.625 121 12584.40 144.65 54835.45 88888.00 2013-05-01 07:17:06.750 121 12584.35 144.62 54835.40 88888.00 2013-05-01 07:17:06.875 121 12584.38 144.62 54835.38 88888.00 2013-05-01 07:17:07.000 121 12584.42 144.60 54835.32 88888.00 2013-05-01 07:17:07.125 121 12584.45 144.60 54835.30 88888.00 2013-05-01 07:17:07.250 121 12584.40 144.55 54835.28 88888.00 2013-05-01 07:17:07.375 121 12584.33 144.57 54835.25 88888.00 2013-05-01 07:17:07.500 121 12584.30 144.55 54835.20 88888.00 2013-05-01 07:17:07.625 121 12584.27 144.57 54835.18 88888.00 2013-05-01 07:17:07.750 121 12584.20 144.55 54835.10 88888.00 2013-05-01 07:17:07.875 121 12584.27 144.55 54835.05 88888.00 2013-05-01 07:17:08.000 121 12584.27 144.55 54835.00 88888.00 2013-05-01 07:17:08.125 121 12584.20 144.55 54834.97 88888.00 2013-05-01 07:17:08.250 121 12584.15 144.50 54834.88 88888.00 2013-05-01 07:17:08.375 121 12584.12 144.47 54834.82 88888.00 2013-05-01 07:17:08.500 121 12584.10 144.50 54834.80 88888.00 2013-05-01 07:17:08.625 121 12584.10 144.50 54834.78 88888.00 2013-05-01 07:17:08.750 121 12584.05 144.50 54834.72 88888.00 2013-05-01 07:17:08.875 121 12584.02 144.47 54834.70 88888.00 2013-05-01 07:17:09.000 121 12584.08 144.47 54834.68 88888.00 2013-05-01 07:17:09.125 121 12584.10 144.47 54834.65 88888.00 2013-05-01 07:17:09.250 121 12584.05 144.43 54834.57 88888.00 2013-05-01 07:17:09.375 121 12584.08 144.47 54834.57 88888.00 2013-05-01 07:17:09.500 121 12584.05 144.45 54834.53 88888.00 2013-05-01 07:17:09.625 121 12583.98 144.43 54834.45 88888.00 2013-05-01 07:17:09.750 121 12583.90 144.40 54834.40 88888.00 2013-05-01 07:17:09.875 121 12583.83 144.38 54834.38 88888.00 2013-05-01 07:17:10.000 121 12583.77 144.38 54834.35 88888.00 2013-05-01 07:17:10.125 121 12583.75 144.35 54834.32 88888.00 2013-05-01 07:17:10.250 121 12583.73 144.32 54834.30 88888.00 2013-05-01 07:17:10.375 121 12583.73 144.32 54834.28 88888.00 2013-05-01 07:17:10.500 121 12583.73 144.35 54834.28 88888.00 2013-05-01 07:17:10.625 121 12583.67 144.35 54834.20 88888.00 2013-05-01 07:17:10.750 121 12583.52 144.28 54834.15 88888.00 2013-05-01 07:17:10.875 121 12583.45 144.25 54834.12 88888.00 2013-05-01 07:17:11.000 121 12583.45 144.25 54834.07 88888.00 2013-05-01 07:17:11.125 121 12583.50 144.25 54834.00 88888.00 2013-05-01 07:17:11.250 121 12583.42 144.18 54833.93 88888.00 2013-05-01 07:17:11.375 121 12583.30 144.12 54833.85 88888.00 2013-05-01 07:17:11.500 121 12583.23 144.10 54833.82 88888.00 2013-05-01 07:17:11.625 121 12583.23 144.12 54833.80 88888.00 2013-05-01 07:17:11.750 121 12583.27 144.12 54833.78 88888.00 2013-05-01 07:17:11.875 121 12583.25 144.10 54833.78 88888.00 2013-05-01 07:17:12.000 121 12583.20 144.07 54833.72 88888.00 2013-05-01 07:17:12.125 121 12583.15 144.03 54833.68 88888.00 2013-05-01 07:17:12.250 121 12583.10 144.00 54833.62 88888.00 2013-05-01 07:17:12.375 121 12583.17 144.00 54833.62 88888.00 2013-05-01 07:17:12.500 121 12583.12 143.97 54833.57 88888.00 2013-05-01 07:17:12.625 121 12583.02 143.95 54833.53 88888.00 2013-05-01 07:17:12.750 121 12583.00 143.95 54833.47 88888.00 2013-05-01 07:17:12.875 121 12583.00 143.95 54833.47 88888.00 2013-05-01 07:17:13.000 121 12582.92 143.95 54833.43 88888.00 2013-05-01 07:17:13.125 121 12582.85 143.90 54833.40 88888.00 2013-05-01 07:17:13.250 121 12582.77 143.88 54833.38 88888.00 2013-05-01 07:17:13.375 121 12582.75 143.88 54833.35 88888.00 2013-05-01 07:17:13.500 121 12582.60 143.85 54833.30 88888.00 2013-05-01 07:17:13.625 121 12582.58 143.80 54833.22 88888.00 2013-05-01 07:17:13.750 121 12582.55 143.85 54833.22 88888.00 2013-05-01 07:17:13.875 121 12582.55 143.80 54833.12 88888.00 2013-05-01 07:17:14.000 121 12582.52 143.72 54833.07 88888.00 2013-05-01 07:17:14.125 121 12582.48 143.68 54833.05 88888.00 2013-05-01 07:17:14.250 121 12582.38 143.68 54833.00 88888.00 2013-05-01 07:17:14.375 121 12582.35 143.65 54832.95 88888.00 2013-05-01 07:17:14.500 121 12582.25 143.65 54832.93 88888.00 2013-05-01 07:17:14.625 121 12582.20 143.57 54832.88 88888.00 2013-05-01 07:17:14.750 121 12582.10 143.55 54832.88 88888.00 2013-05-01 07:17:14.875 121 12582.05 143.53 54832.82 88888.00 2013-05-01 07:17:15.000 121 12581.98 143.47 54832.78 88888.00 2013-05-01 07:17:15.125 121 12581.90 143.47 54832.78 88888.00 2013-05-01 07:17:15.250 121 12581.83 143.45 54832.78 88888.00 2013-05-01 07:17:15.375 121 12581.77 143.40 54832.70 88888.00 2013-05-01 07:17:15.500 121 12581.70 143.40 54832.68 88888.00 2013-05-01 07:17:15.625 121 12581.70 143.35 54832.65 88888.00 2013-05-01 07:17:15.750 121 12581.67 143.30 54832.62 88888.00 2013-05-01 07:17:15.875 121 12581.60 143.28 54832.62 88888.00 2013-05-01 07:17:16.000 121 12581.58 143.28 54832.57 88888.00 2013-05-01 07:17:16.125 121 12581.52 143.25 54832.53 88888.00 2013-05-01 07:17:16.250 121 12581.33 143.18 54832.50 88888.00 2013-05-01 07:17:16.375 121 12581.30 143.20 54832.47 88888.00 2013-05-01 07:17:16.500 121 12581.30 143.15 54832.45 88888.00 2013-05-01 07:17:16.625 121 12581.27 143.12 54832.40 88888.00 2013-05-01 07:17:16.750 121 12581.17 143.10 54832.40 88888.00 2013-05-01 07:17:16.875 121 12581.17 143.07 54832.35 88888.00 2013-05-01 07:17:17.000 121 12581.20 143.03 54832.28 88888.00 2013-05-01 07:17:17.125 121 12581.15 143.00 54832.22 88888.00 2013-05-01 07:17:17.250 121 12581.05 142.97 54832.22 88888.00 2013-05-01 07:17:17.375 121 12580.95 143.00 54832.20 88888.00 2013-05-01 07:17:17.500 121 12580.88 142.93 54832.18 88888.00 2013-05-01 07:17:17.625 121 12580.80 142.90 54832.12 88888.00 2013-05-01 07:17:17.750 121 12580.75 142.88 54832.07 88888.00 2013-05-01 07:17:17.875 121 12580.62 142.82 54832.05 88888.00 2013-05-01 07:17:18.000 121 12580.58 142.80 54832.03 88888.00 2013-05-01 07:17:18.125 121 12580.55 142.82 54831.97 88888.00 2013-05-01 07:17:18.250 121 12580.48 142.78 54831.95 88888.00 2013-05-01 07:17:18.375 121 12580.40 142.75 54831.93 88888.00 2013-05-01 07:17:18.500 121 12580.40 142.70 54831.90 88888.00 2013-05-01 07:17:18.625 121 12580.35 142.65 54831.82 88888.00 2013-05-01 07:17:18.750 121 12580.23 142.62 54831.82 88888.00 2013-05-01 07:17:18.875 121 12580.15 142.62 54831.80 88888.00 2013-05-01 07:17:19.000 121 12580.12 142.57 54831.78 88888.00 2013-05-01 07:17:19.125 121 12580.12 142.55 54831.72 88888.00 2013-05-01 07:17:19.250 121 12580.02 142.50 54831.72 88888.00 2013-05-01 07:17:19.375 121 12580.00 142.50 54831.70 88888.00 2013-05-01 07:17:19.500 121 12579.92 142.50 54831.68 88888.00 2013-05-01 07:17:19.625 121 12579.92 142.45 54831.60 88888.00 2013-05-01 07:17:19.750 121 12579.83 142.40 54831.57 88888.00 2013-05-01 07:17:19.875 121 12579.70 142.35 54831.50 88888.00 2013-05-01 07:17:20.000 121 12579.67 142.30 54831.47 88888.00 2013-05-01 07:17:20.125 121 12579.67 142.30 54831.47 88888.00 2013-05-01 07:17:20.250 121 12579.58 142.25 54831.43 88888.00 2013-05-01 07:17:20.375 121 12579.55 142.25 54831.40 88888.00 2013-05-01 07:17:20.500 121 12579.48 142.22 54831.38 88888.00 2013-05-01 07:17:20.625 121 12579.42 142.18 54831.35 88888.00 2013-05-01 07:17:20.750 121 12579.33 142.15 54831.30 88888.00 2013-05-01 07:17:20.875 121 12579.27 142.15 54831.25 88888.00 2013-05-01 07:17:21.000 121 12579.20 142.12 54831.25 88888.00 2013-05-01 07:17:21.125 121 12579.15 142.10 54831.22 88888.00 2013-05-01 07:17:21.250 121 12579.10 142.03 54831.20 88888.00 2013-05-01 07:17:21.375 121 12579.10 142.00 54831.18 88888.00 2013-05-01 07:17:21.500 121 12579.00 142.00 54831.15 88888.00 2013-05-01 07:17:21.625 121 12578.95 141.97 54831.12 88888.00 2013-05-01 07:17:21.750 121 12578.90 141.93 54831.07 88888.00 2013-05-01 07:17:21.875 121 12578.92 141.90 54831.05 88888.00 2013-05-01 07:17:22.000 121 12578.83 141.93 54830.97 88888.00 2013-05-01 07:17:22.125 121 12578.83 141.90 54830.95 88888.00 2013-05-01 07:17:22.250 121 12578.75 141.85 54830.88 88888.00 2013-05-01 07:17:22.375 121 12578.70 141.85 54830.82 88888.00 2013-05-01 07:17:22.500 121 12578.62 141.80 54830.80 88888.00 2013-05-01 07:17:22.625 121 12578.52 141.78 54830.75 88888.00 2013-05-01 07:17:22.750 121 12578.48 141.72 54830.70 88888.00 2013-05-01 07:17:22.875 121 12578.50 141.68 54830.68 88888.00 2013-05-01 07:17:23.000 121 12578.48 141.70 54830.68 88888.00 2013-05-01 07:17:23.125 121 12578.50 141.68 54830.65 88888.00 2013-05-01 07:17:23.250 121 12578.42 141.65 54830.60 88888.00 2013-05-01 07:17:23.375 121 12578.45 141.68 54830.60 88888.00 2013-05-01 07:17:23.500 121 12578.35 141.68 54830.55 88888.00 2013-05-01 07:17:23.625 121 12578.27 141.62 54830.50 88888.00 2013-05-01 07:17:23.750 121 12578.20 141.60 54830.47 88888.00 2013-05-01 07:17:23.875 121 12578.12 141.55 54830.45 88888.00 2013-05-01 07:17:24.000 121 12578.12 141.55 54830.40 88888.00 2013-05-01 07:17:24.125 121 12578.08 141.53 54830.40 88888.00 2013-05-01 07:17:24.250 121 12578.00 141.47 54830.35 88888.00 2013-05-01 07:17:24.375 121 12577.95 141.47 54830.32 88888.00 2013-05-01 07:17:24.500 121 12577.92 141.47 54830.28 88888.00 2013-05-01 07:17:24.625 121 12577.95 141.45 54830.22 88888.00 2013-05-01 07:17:24.750 121 12577.92 141.43 54830.20 88888.00 2013-05-01 07:17:24.875 121 12577.85 141.40 54830.18 88888.00 2013-05-01 07:17:25.000 121 12577.75 141.40 54830.15 88888.00 2013-05-01 07:17:25.125 121 12577.73 141.38 54830.10 88888.00 2013-05-01 07:17:25.250 121 12577.67 141.35 54830.05 88888.00 2013-05-01 07:17:25.375 121 12577.67 141.32 54830.05 88888.00 2013-05-01 07:17:25.500 121 12577.62 141.32 54830.00 88888.00 2013-05-01 07:17:25.625 121 12577.62 141.28 54829.97 88888.00 2013-05-01 07:17:25.750 121 12577.60 141.25 54829.95 88888.00 2013-05-01 07:17:25.875 121 12577.55 141.22 54829.90 88888.00 2013-05-01 07:17:26.000 121 12577.45 141.20 54829.90 88888.00 2013-05-01 07:17:26.125 121 12577.38 141.20 54829.88 88888.00 2013-05-01 07:17:26.250 121 12577.38 141.18 54829.82 88888.00 2013-05-01 07:17:26.375 121 12577.45 141.18 54829.78 88888.00 2013-05-01 07:17:26.500 121 12577.45 141.18 54829.75 88888.00 2013-05-01 07:17:26.625 121 12577.38 141.15 54829.72 88888.00 2013-05-01 07:17:26.750 121 12577.27 141.12 54829.70 88888.00 2013-05-01 07:17:26.875 121 12577.23 141.07 54829.65 88888.00 2013-05-01 07:17:27.000 121 12577.23 141.03 54829.60 88888.00 2013-05-01 07:17:27.125 121 12577.23 141.03 54829.57 88888.00 2013-05-01 07:17:27.250 121 12577.17 141.03 54829.55 88888.00 2013-05-01 07:17:27.375 121 12577.23 141.03 54829.55 88888.00 2013-05-01 07:17:27.500 121 12577.23 140.97 54829.50 88888.00 2013-05-01 07:17:27.625 121 12577.17 140.95 54829.45 88888.00 2013-05-01 07:17:27.750 121 12577.10 140.93 54829.43 88888.00 2013-05-01 07:17:27.875 121 12577.12 140.90 54829.40 88888.00 2013-05-01 07:17:28.000 121 12577.12 140.88 54829.35 88888.00 2013-05-01 07:17:28.125 121 12577.05 140.90 54829.30 88888.00 2013-05-01 07:17:28.250 121 12577.00 140.85 54829.22 88888.00 2013-05-01 07:17:28.375 121 12577.02 140.82 54829.20 88888.00 2013-05-01 07:17:28.500 121 12576.95 140.82 54829.20 88888.00 2013-05-01 07:17:28.625 121 12576.90 140.82 54829.15 88888.00 2013-05-01 07:17:28.750 121 12576.90 140.80 54829.10 88888.00 2013-05-01 07:17:28.875 121 12576.90 140.80 54829.07 88888.00 2013-05-01 07:17:29.000 121 12576.88 140.78 54829.03 88888.00 2013-05-01 07:17:29.125 121 12576.88 140.72 54829.00 88888.00 2013-05-01 07:17:29.250 121 12576.85 140.62 54828.95 88888.00 2013-05-01 07:17:29.375 121 12576.85 140.65 54828.93 88888.00 2013-05-01 07:17:29.500 121 12576.83 140.70 54828.93 88888.00 2013-05-01 07:17:29.625 121 12576.85 140.68 54828.85 88888.00 2013-05-01 07:17:29.750 121 12576.85 140.60 54828.82 88888.00 2013-05-01 07:17:29.875 121 12576.80 140.60 54828.78 88888.00 2013-05-01 07:17:30.000 121 12576.80 140.53 54828.75 88888.00 2013-05-01 07:17:30.125 121 12576.77 140.53 54828.75 88888.00 2013-05-01 07:17:30.250 121 12576.77 140.53 54828.70 88888.00 2013-05-01 07:17:30.375 121 12576.83 140.53 54828.68 88888.00 2013-05-01 07:17:30.500 121 12576.80 140.50 54828.57 88888.00 2013-05-01 07:17:30.625 121 12576.73 140.45 54828.53 88888.00 2013-05-01 07:17:30.750 121 12576.65 140.45 54828.47 88888.00 2013-05-01 07:17:30.875 121 12576.67 140.45 54828.45 88888.00 2013-05-01 07:17:31.000 121 12576.67 140.45 54828.45 88888.00 2013-05-01 07:17:31.125 121 12576.67 140.40 54828.43 88888.00 2013-05-01 07:17:31.250 121 12576.65 140.35 54828.38 88888.00 2013-05-01 07:17:31.375 121 12576.60 140.35 54828.35 88888.00 2013-05-01 07:17:31.500 121 12576.62 140.35 54828.30 88888.00 2013-05-01 07:17:31.625 121 12576.67 140.32 54828.25 88888.00 2013-05-01 07:17:31.750 121 12576.65 140.30 54828.22 88888.00 2013-05-01 07:17:31.875 121 12576.60 140.28 54828.18 88888.00 2013-05-01 07:17:32.000 121 12576.58 140.28 54828.12 88888.00 2013-05-01 07:17:32.125 121 12576.58 140.25 54828.10 88888.00 2013-05-01 07:17:32.250 121 12576.52 140.22 54828.05 88888.00 2013-05-01 07:17:32.375 121 12576.48 140.20 54828.03 88888.00 2013-05-01 07:17:32.500 121 12576.42 140.18 54828.00 88888.00 2013-05-01 07:17:32.625 121 12576.38 140.15 54827.95 88888.00 2013-05-01 07:17:32.750 121 12576.40 140.18 54827.95 88888.00 2013-05-01 07:17:32.875 121 12576.45 140.15 54827.93 88888.00 2013-05-01 07:17:33.000 121 12576.40 140.10 54827.85 88888.00 2013-05-01 07:17:33.125 121 12576.38 140.07 54827.85 88888.00 2013-05-01 07:17:33.250 121 12576.33 140.07 54827.85 88888.00 2013-05-01 07:17:33.375 121 12576.38 140.10 54827.82 88888.00 2013-05-01 07:17:33.500 121 12576.30 140.05 54827.78 88888.00 2013-05-01 07:17:33.625 121 12576.23 140.00 54827.70 88888.00 2013-05-01 07:17:33.750 121 12576.20 140.00 54827.68 88888.00 2013-05-01 07:17:33.875 121 12576.20 140.00 54827.62 88888.00 2013-05-01 07:17:34.000 121 12576.17 139.97 54827.60 88888.00 2013-05-01 07:17:34.125 121 12576.12 139.95 54827.60 88888.00 2013-05-01 07:17:34.250 121 12576.02 139.93 54827.57 88888.00 2013-05-01 07:17:34.375 121 12576.00 139.93 54827.53 88888.00 2013-05-01 07:17:34.500 121 12576.00 139.90 54827.50 88888.00 2013-05-01 07:17:34.625 121 12575.95 139.85 54827.45 88888.00 2013-05-01 07:17:34.750 121 12575.92 139.85 54827.43 88888.00 2013-05-01 07:17:34.875 121 12575.85 139.88 54827.40 88888.00 2013-05-01 07:17:35.000 121 12575.75 139.80 54827.32 88888.00 2013-05-01 07:17:35.125 121 12575.70 139.78 54827.32 88888.00 2013-05-01 07:17:35.250 121 12575.62 139.75 54827.28 88888.00 2013-05-01 07:17:35.375 121 12575.62 139.70 54827.22 88888.00 2013-05-01 07:17:35.500 121 12575.65 139.70 54827.22 88888.00 2013-05-01 07:17:35.625 121 12575.62 139.65 54827.20 88888.00 2013-05-01 07:17:35.750 121 12575.58 139.62 54827.18 88888.00 2013-05-01 07:17:35.875 121 12575.58 139.60 54827.15 88888.00 2013-05-01 07:17:36.000 121 12575.55 139.55 54827.12 88888.00 2013-05-01 07:17:36.125 121 12575.48 139.53 54827.12 88888.00 2013-05-01 07:17:36.250 121 12575.45 139.50 54827.10 88888.00 2013-05-01 07:17:36.375 121 12575.42 139.50 54827.10 88888.00 2013-05-01 07:17:36.500 121 12575.30 139.47 54827.03 88888.00 2013-05-01 07:17:36.625 121 12575.23 139.43 54826.97 88888.00 2013-05-01 07:17:36.750 121 12575.17 139.38 54826.97 88888.00 2013-05-01 07:17:36.875 121 12575.15 139.32 54826.95 88888.00 2013-05-01 07:17:37.000 121 12575.17 139.32 54826.90 88888.00 2013-05-01 07:17:37.125 121 12575.23 139.28 54826.88 88888.00 2013-05-01 07:17:37.250 121 12575.10 139.25 54826.82 88888.00 2013-05-01 07:17:37.375 121 12575.10 139.22 54826.80 88888.00 2013-05-01 07:17:37.500 121 12575.02 139.15 54826.78 88888.00 2013-05-01 07:17:37.625 121 12574.95 139.10 54826.75 88888.00 2013-05-01 07:17:37.750 121 12574.92 139.05 54826.72 88888.00 2013-05-01 07:17:37.875 121 12574.85 139.03 54826.70 88888.00 2013-05-01 07:17:38.000 121 12574.75 138.97 54826.68 88888.00 2013-05-01 07:17:38.125 121 12574.77 138.95 54826.68 88888.00 2013-05-01 07:17:38.250 121 12574.73 138.90 54826.68 88888.00 2013-05-01 07:17:38.375 121 12574.70 138.93 54826.65 88888.00 2013-05-01 07:17:38.500 121 12574.62 138.85 54826.60 88888.00 2013-05-01 07:17:38.625 121 12574.62 138.80 54826.55 88888.00 2013-05-01 07:17:38.750 121 12574.65 138.78 54826.55 88888.00 2013-05-01 07:17:38.875 121 12574.55 138.75 54826.50 88888.00 2013-05-01 07:17:39.000 121 12574.45 138.70 54826.47 88888.00 2013-05-01 07:17:39.125 121 12574.38 138.65 54826.47 88888.00 2013-05-01 07:17:39.250 121 12574.27 138.60 54826.43 88888.00 2013-05-01 07:17:39.375 121 12574.25 138.57 54826.40 88888.00 2013-05-01 07:17:39.500 121 12574.27 138.53 54826.35 88888.00 2013-05-01 07:17:39.625 121 12574.25 138.50 54826.35 88888.00 2013-05-01 07:17:39.750 121 12574.27 138.45 54826.35 88888.00 2013-05-01 07:17:39.875 121 12574.25 138.43 54826.32 88888.00 2013-05-01 07:17:40.000 121 12574.15 138.40 54826.30 88888.00 2013-05-01 07:17:40.125 121 12574.05 138.38 54826.28 88888.00 2013-05-01 07:17:40.250 121 12573.98 138.30 54826.25 88888.00 2013-05-01 07:17:40.375 121 12573.95 138.28 54826.22 88888.00 2013-05-01 07:17:40.500 121 12573.85 138.28 54826.20 88888.00 2013-05-01 07:17:40.625 121 12573.73 138.25 54826.22 88888.00 2013-05-01 07:17:40.750 121 12573.70 138.20 54826.18 88888.00 2013-05-01 07:17:40.875 121 12573.73 138.20 54826.15 88888.00 2013-05-01 07:17:41.000 121 12573.65 138.15 54826.15 88888.00 2013-05-01 07:17:41.125 121 12573.55 138.12 54826.10 88888.00 2013-05-01 07:17:41.250 121 12573.45 138.05 54826.07 88888.00 2013-05-01 07:17:41.375 121 12573.45 138.07 54826.07 88888.00 2013-05-01 07:17:41.500 121 12573.45 138.03 54826.05 88888.00 2013-05-01 07:17:41.625 121 12573.42 137.97 54826.00 88888.00 2013-05-01 07:17:41.750 121 12573.40 137.95 54826.00 88888.00 2013-05-01 07:17:41.875 121 12573.38 137.90 54825.97 88888.00 2013-05-01 07:17:42.000 121 12573.30 137.88 54825.93 88888.00 2013-05-01 07:17:42.125 121 12573.17 137.82 54825.95 88888.00 2013-05-01 07:17:42.250 121 12573.08 137.75 54825.90 88888.00 2013-05-01 07:17:42.375 121 12573.02 137.72 54825.85 88888.00 2013-05-01 07:17:42.500 121 12573.00 137.72 54825.85 88888.00 2013-05-01 07:17:42.625 121 12573.00 137.68 54825.82 88888.00 2013-05-01 07:17:42.750 121 12572.98 137.62 54825.78 88888.00 2013-05-01 07:17:42.875 121 12572.85 137.62 54825.72 88888.00 2013-05-01 07:17:43.000 121 12572.75 137.60 54825.70 88888.00 2013-05-01 07:17:43.125 121 12572.70 137.50 54825.72 88888.00 2013-05-01 07:17:43.250 121 12572.58 137.45 54825.72 88888.00 2013-05-01 07:17:43.375 121 12572.58 137.40 54825.68 88888.00 2013-05-01 07:17:43.500 121 12572.52 137.40 54825.62 88888.00 2013-05-01 07:17:43.625 121 12572.50 137.35 54825.62 88888.00 2013-05-01 07:17:43.750 121 12572.45 137.32 54825.60 88888.00 2013-05-01 07:17:43.875 121 12572.42 137.30 54825.62 88888.00 2013-05-01 07:17:44.000 121 12572.40 137.25 54825.60 88888.00 2013-05-01 07:17:44.125 121 12572.33 137.22 54825.57 88888.00 2013-05-01 07:17:44.250 121 12572.27 137.18 54825.53 88888.00 2013-05-01 07:17:44.375 121 12572.33 137.15 54825.53 88888.00 2013-05-01 07:17:44.500 121 12572.23 137.12 54825.53 88888.00 2013-05-01 07:17:44.625 121 12572.20 137.07 54825.50 88888.00 2013-05-01 07:17:44.750 121 12572.12 137.00 54825.45 88888.00 2013-05-01 07:17:44.875 121 12572.05 137.00 54825.45 88888.00 2013-05-01 07:17:45.000 121 12572.00 136.97 54825.45 88888.00 2013-05-01 07:17:45.125 121 12571.92 136.95 54825.45 88888.00 2013-05-01 07:17:45.250 121 12571.85 136.90 54825.40 88888.00 2013-05-01 07:17:45.375 121 12571.88 136.90 54825.40 88888.00 2013-05-01 07:17:45.500 121 12571.80 136.85 54825.35 88888.00 2013-05-01 07:17:45.625 121 12571.75 136.80 54825.35 88888.00 2013-05-01 07:17:45.750 121 12571.65 136.78 54825.35 88888.00 2013-05-01 07:17:45.875 121 12571.58 136.75 54825.38 88888.00 2013-05-01 07:17:46.000 121 12571.55 136.70 54825.32 88888.00 2013-05-01 07:17:46.125 121 12571.50 136.68 54825.28 88888.00 2013-05-01 07:17:46.250 121 12571.40 136.57 54825.22 88888.00 2013-05-01 07:17:46.375 121 12571.42 136.57 54825.20 88888.00 2013-05-01 07:17:46.500 121 12571.38 136.57 54825.20 88888.00 2013-05-01 07:17:46.625 121 12571.25 136.53 54825.22 88888.00 2013-05-01 07:17:46.750 121 12571.17 136.45 54825.20 88888.00 2013-05-01 07:17:46.875 121 12571.12 136.43 54825.18 88888.00 2013-05-01 07:17:47.000 121 12571.08 136.38 54825.10 88888.00 2013-05-01 07:17:47.125 121 12571.00 136.38 54825.10 88888.00 2013-05-01 07:17:47.250 121 12570.98 136.35 54825.07 88888.00 2013-05-01 07:17:47.375 121 12571.02 136.35 54825.10 88888.00 2013-05-01 07:17:47.500 121 12570.98 136.30 54825.05 88888.00 2013-05-01 07:17:47.625 121 12570.85 136.25 54825.00 88888.00 2013-05-01 07:17:47.750 121 12570.77 136.20 54824.97 88888.00 2013-05-01 07:17:47.875 121 12570.70 136.15 54824.95 88888.00 2013-05-01 07:17:48.000 121 12570.62 136.10 54824.95 88888.00 2013-05-01 07:17:48.125 121 12570.60 136.07 54824.95 88888.00 2013-05-01 07:17:48.250 121 12570.55 136.03 54824.93 88888.00 2013-05-01 07:17:48.375 121 12570.52 136.03 54824.93 88888.00 2013-05-01 07:17:48.500 121 12570.45 135.97 54824.88 88888.00 2013-05-01 07:17:48.625 121 12570.38 135.95 54824.85 88888.00 2013-05-01 07:17:48.750 121 12570.35 135.93 54824.85 88888.00 2013-05-01 07:17:48.875 121 12570.33 135.90 54824.85 88888.00 2013-05-01 07:17:49.000 121 12570.27 135.85 54824.80 88888.00 2013-05-01 07:17:49.125 121 12570.17 135.78 54824.78 88888.00 2013-05-01 07:17:49.250 121 12570.08 135.72 54824.75 88888.00 2013-05-01 07:17:49.375 121 12570.05 135.78 54824.78 88888.00 2013-05-01 07:17:49.500 121 12569.92 135.75 54824.78 88888.00 2013-05-01 07:17:49.625 121 12569.85 135.68 54824.75 88888.00 2013-05-01 07:17:49.750 121 12569.80 135.62 54824.72 88888.00 2013-05-01 07:17:49.875 121 12569.77 135.62 54824.70 88888.00 2013-05-01 07:17:50.000 121 12569.70 135.55 54824.68 88888.00 2013-05-01 07:17:50.125 121 12569.60 135.53 54824.65 88888.00 2013-05-01 07:17:50.250 121 12569.55 135.47 54824.65 88888.00 2013-05-01 07:17:50.375 121 12569.52 135.43 54824.65 88888.00 2013-05-01 07:17:50.500 121 12569.45 135.40 54824.62 88888.00 2013-05-01 07:17:50.625 121 12569.40 135.38 54824.57 88888.00 2013-05-01 07:17:50.750 121 12569.30 135.32 54824.57 88888.00 2013-05-01 07:17:50.875 121 12569.30 135.35 54824.55 88888.00 2013-05-01 07:17:51.000 121 12569.23 135.30 54824.53 88888.00 2013-05-01 07:17:51.125 121 12569.12 135.22 54824.50 88888.00 2013-05-01 07:17:51.250 121 12569.05 135.22 54824.47 88888.00 2013-05-01 07:17:51.375 121 12569.05 135.20 54824.45 88888.00 2013-05-01 07:17:51.500 121 12569.00 135.15 54824.43 88888.00 2013-05-01 07:17:51.625 121 12568.95 135.12 54824.43 88888.00 2013-05-01 07:17:51.750 121 12568.90 135.07 54824.40 88888.00 2013-05-01 07:17:51.875 121 12568.83 135.00 54824.40 88888.00 2013-05-01 07:17:52.000 121 12568.77 135.00 54824.40 88888.00 2013-05-01 07:17:52.125 121 12568.75 134.97 54824.40 88888.00 2013-05-01 07:17:52.250 121 12568.73 134.90 54824.32 88888.00 2013-05-01 07:17:52.375 121 12568.75 134.90 54824.28 88888.00 2013-05-01 07:17:52.500 121 12568.67 134.88 54824.30 88888.00 2013-05-01 07:17:52.625 121 12568.58 134.82 54824.30 88888.00 2013-05-01 07:17:52.750 121 12568.42 134.78 54824.28 88888.00 2013-05-01 07:17:52.875 121 12568.40 134.72 54824.25 88888.00 2013-05-01 07:17:53.000 121 12568.35 134.70 54824.18 88888.00 2013-05-01 07:17:53.125 121 12568.25 134.65 54824.18 88888.00 2013-05-01 07:17:53.250 121 12568.20 134.62 54824.18 88888.00 2013-05-01 07:17:53.375 121 12568.17 134.60 54824.18 88888.00 2013-05-01 07:17:53.500 121 12568.10 134.53 54824.18 88888.00 2013-05-01 07:17:53.625 121 12567.98 134.50 54824.15 88888.00 2013-05-01 07:17:53.750 121 12567.88 134.47 54824.10 88888.00 2013-05-01 07:17:53.875 121 12567.90 134.43 54824.10 88888.00 2013-05-01 07:17:54.000 121 12567.85 134.38 54824.05 88888.00 2013-05-01 07:17:54.125 121 12567.73 134.38 54824.05 88888.00 2013-05-01 07:17:54.250 121 12567.58 134.35 54824.05 88888.00 2013-05-01 07:17:54.375 121 12567.55 134.35 54824.05 88888.00 2013-05-01 07:17:54.500 121 12567.48 134.28 54824.05 88888.00 2013-05-01 07:17:54.625 121 12567.45 134.22 54824.00 88888.00 2013-05-01 07:17:54.750 121 12567.40 134.18 54823.97 88888.00 2013-05-01 07:17:54.875 121 12567.35 134.20 54823.97 88888.00 2013-05-01 07:17:55.000 121 12567.33 134.15 54823.95 88888.00 2013-05-01 07:17:55.125 121 12567.23 134.07 54823.95 88888.00 2013-05-01 07:17:55.250 121 12567.17 134.05 54823.93 88888.00 2013-05-01 07:17:55.375 121 12567.15 134.03 54823.88 88888.00 2013-05-01 07:17:55.500 121 12567.12 133.97 54823.85 88888.00 2013-05-01 07:17:55.625 121 12567.08 133.95 54823.85 88888.00 2013-05-01 07:17:55.750 121 12566.98 133.93 54823.82 88888.00 2013-05-01 07:17:55.875 121 12566.88 133.93 54823.82 88888.00 2013-05-01 07:17:56.000 121 12566.85 133.88 54823.80 88888.00 2013-05-01 07:17:56.125 121 12566.83 133.82 54823.78 88888.00 2013-05-01 07:17:56.250 121 12566.73 133.75 54823.78 88888.00 2013-05-01 07:17:56.375 121 12566.73 133.75 54823.78 88888.00 2013-05-01 07:17:56.500 121 12566.70 133.72 54823.72 88888.00 2013-05-01 07:17:56.625 121 12566.65 133.70 54823.70 88888.00 2013-05-01 07:17:56.750 121 12566.55 133.65 54823.72 88888.00 2013-05-01 07:17:56.875 121 12566.48 133.65 54823.70 88888.00 2013-05-01 07:17:57.000 121 12566.42 133.60 54823.65 88888.00 2013-05-01 07:17:57.125 121 12566.38 133.57 54823.62 88888.00 2013-05-01 07:17:57.250 121 12566.30 133.55 54823.62 88888.00 2013-05-01 07:17:57.375 121 12566.25 133.50 54823.60 88888.00 2013-05-01 07:17:57.500 121 12566.17 133.45 54823.60 88888.00 2013-05-01 07:17:57.625 121 12566.10 133.40 54823.55 88888.00 2013-05-01 07:17:57.750 121 12566.02 133.35 54823.55 88888.00 2013-05-01 07:17:57.875 121 12565.92 133.32 54823.53 88888.00 2013-05-01 07:17:58.000 121 12565.92 133.32 54823.50 88888.00 2013-05-01 07:17:58.125 121 12565.95 133.32 54823.50 88888.00 2013-05-01 07:17:58.250 121 12565.95 133.28 54823.50 88888.00 2013-05-01 07:17:58.375 121 12565.95 133.25 54823.45 88888.00 2013-05-01 07:17:58.500 121 12565.83 133.22 54823.45 88888.00 2013-05-01 07:17:58.625 121 12565.67 133.18 54823.47 88888.00 2013-05-01 07:17:58.750 121 12565.62 133.12 54823.47 88888.00 2013-05-01 07:17:58.875 121 12565.58 133.12 54823.43 88888.00 2013-05-01 07:17:59.000 121 12565.52 133.07 54823.40 88888.00 2013-05-01 07:17:59.125 121 12565.38 133.05 54823.35 88888.00 2013-05-01 07:17:59.250 121 12565.27 132.97 54823.35 88888.00 2013-05-01 07:17:59.375 121 12565.20 132.93 54823.32 88888.00 2013-05-01 07:17:59.500 121 12565.17 132.90 54823.30 88888.00 2013-05-01 07:17:59.625 121 12565.20 132.88 54823.30 88888.00 2013-05-01 07:17:59.750 121 12565.20 132.85 54823.30 88888.00 2013-05-01 07:17:59.875 121 12565.15 132.80 54823.28 88888.00 2013-05-01 07:18:00.000 121 12565.02 132.78 54823.22 88888.00 2013-05-01 07:18:00.125 121 12564.90 132.72 54823.22 88888.00 2013-05-01 07:18:00.250 121 12564.80 132.70 54823.22 88888.00 2013-05-01 07:18:00.375 121 12564.75 132.65 54823.20 88888.00 2013-05-01 07:18:00.500 121 12564.73 132.62 54823.22 88888.00 2013-05-01 07:18:00.625 121 12564.70 132.62 54823.22 88888.00 2013-05-01 07:18:00.750 121 12564.58 132.57 54823.22 88888.00 2013-05-01 07:18:00.875 121 12564.52 132.53 54823.18 88888.00 2013-05-01 07:18:01.000 121 12564.50 132.50 54823.18 88888.00 2013-05-01 07:18:01.125 121 12564.45 132.43 54823.18 88888.00 2013-05-01 07:18:01.250 121 12564.38 132.35 54823.12 88888.00 2013-05-01 07:18:01.375 121 12564.38 132.38 54823.15 88888.00 2013-05-01 07:18:01.500 121 12564.38 132.35 54823.10 88888.00 2013-05-01 07:18:01.625 121 12564.27 132.30 54823.07 88888.00 2013-05-01 07:18:01.750 121 12564.12 132.25 54823.07 88888.00 2013-05-01 07:18:01.875 121 12564.08 132.25 54823.10 88888.00 2013-05-01 07:18:02.000 121 12564.00 132.20 54823.05 88888.00 2013-05-01 07:18:02.125 121 12563.95 132.18 54823.05 88888.00 2013-05-01 07:18:02.250 121 12563.92 132.10 54823.05 88888.00 2013-05-01 07:18:02.375 121 12563.95 132.12 54823.03 88888.00 2013-05-01 07:18:02.500 121 12563.90 132.10 54823.00 88888.00 2013-05-01 07:18:02.625 121 12563.83 132.05 54822.95 88888.00 2013-05-01 07:18:02.750 121 12563.83 132.00 54822.93 88888.00 2013-05-01 07:18:02.875 121 12563.83 131.97 54822.93 88888.00 2013-05-01 07:18:03.000 121 12563.75 131.95 54822.88 88888.00 2013-05-01 07:18:03.125 121 12563.62 131.93 54822.85 88888.00 2013-05-01 07:18:03.250 121 12563.55 131.88 54822.82 88888.00 2013-05-01 07:18:03.375 121 12563.48 131.82 54822.80 88888.00 2013-05-01 07:18:03.500 121 12563.48 131.82 54822.78 88888.00 2013-05-01 07:18:03.625 121 12563.45 131.82 54822.78 88888.00 2013-05-01 07:18:03.750 121 12563.45 131.78 54822.78 88888.00 2013-05-01 07:18:03.875 121 12563.42 131.72 54822.75 88888.00 2013-05-01 07:18:04.000 121 12563.38 131.70 54822.75 88888.00 2013-05-01 07:18:04.125 121 12563.27 131.70 54822.78 88888.00 2013-05-01 07:18:04.250 121 12563.17 131.68 54822.72 88888.00 2013-05-01 07:18:04.375 121 12563.17 131.62 54822.70 88888.00 2013-05-01 07:18:04.500 121 12563.10 131.57 54822.68 88888.00 2013-05-01 07:18:04.625 121 12563.10 131.60 54822.68 88888.00 2013-05-01 07:18:04.750 121 12563.10 131.57 54822.68 88888.00 2013-05-01 07:18:04.875 121 12563.02 131.53 54822.68 88888.00 2013-05-01 07:18:05.000 121 12562.98 131.50 54822.60 88888.00 2013-05-01 07:18:05.125 121 12562.92 131.45 54822.60 88888.00 2013-05-01 07:18:05.250 121 12562.90 131.40 54822.62 88888.00 2013-05-01 07:18:05.375 121 12562.90 131.40 54822.60 88888.00 2013-05-01 07:18:05.500 121 12562.88 131.32 54822.55 88888.00 2013-05-01 07:18:05.625 121 12562.85 131.30 54822.50 88888.00 2013-05-01 07:18:05.750 121 12562.75 131.30 54822.50 88888.00 2013-05-01 07:18:05.875 121 12562.70 131.28 54822.47 88888.00 2013-05-01 07:18:06.000 121 12562.62 131.28 54822.45 88888.00 2013-05-01 07:18:06.125 121 12562.65 131.28 54822.43 88888.00 2013-05-01 07:18:06.250 121 12562.67 131.22 54822.40 88888.00 2013-05-01 07:18:06.375 121 12562.62 131.18 54822.38 88888.00 2013-05-01 07:18:06.500 121 12562.58 131.15 54822.38 88888.00 2013-05-01 07:18:06.625 121 12562.50 131.15 54822.38 88888.00 2013-05-01 07:18:06.750 121 12562.50 131.12 54822.35 88888.00 2013-05-01 07:18:06.875 121 12562.55 131.10 54822.32 88888.00 2013-05-01 07:18:07.000 121 12562.50 131.10 54822.32 88888.00 2013-05-01 07:18:07.125 121 12562.42 131.05 54822.30 88888.00 2013-05-01 07:18:07.250 121 12562.38 131.00 54822.28 88888.00 2013-05-01 07:18:07.375 121 12562.33 130.95 54822.25 88888.00 2013-05-01 07:18:07.500 121 12562.27 130.93 54822.25 88888.00 2013-05-01 07:18:07.625 121 12562.23 130.93 54822.22 88888.00 2013-05-01 07:18:07.750 121 12562.20 130.88 54822.25 88888.00 2013-05-01 07:18:07.875 121 12562.17 130.85 54822.22 88888.00 2013-05-01 07:18:08.000 121 12562.05 130.82 54822.18 88888.00 2013-05-01 07:18:08.125 121 12562.00 130.80 54822.18 88888.00 2013-05-01 07:18:08.250 121 12561.92 130.78 54822.18 88888.00 2013-05-01 07:18:08.375 121 12561.95 130.78 54822.10 88888.00 2013-05-01 07:18:08.500 121 12561.92 130.75 54822.05 88888.00 2013-05-01 07:18:08.625 121 12561.88 130.70 54822.05 88888.00 2013-05-01 07:18:08.750 121 12561.85 130.65 54822.05 88888.00 2013-05-01 07:18:08.875 121 12561.77 130.57 54822.03 88888.00 2013-05-01 07:18:09.000 121 12561.70 130.53 54821.97 88888.00 2013-05-01 07:18:09.125 121 12561.70 130.50 54822.00 88888.00 2013-05-01 07:18:09.250 121 12561.65 130.47 54821.93 88888.00 2013-05-01 07:18:09.375 121 12561.67 130.47 54821.95 88888.00 2013-05-01 07:18:09.500 121 12561.62 130.45 54821.90 88888.00 2013-05-01 07:18:09.625 121 12561.50 130.40 54821.85 88888.00 2013-05-01 07:18:09.750 121 12561.45 130.38 54821.85 88888.00 2013-05-01 07:18:09.875 121 12561.42 130.35 54821.85 88888.00 2013-05-01 07:18:10.000 121 12561.40 130.32 54821.78 88888.00 2013-05-01 07:18:10.125 121 12561.38 130.28 54821.78 88888.00 2013-05-01 07:18:10.250 121 12561.35 130.25 54821.78 88888.00 2013-05-01 07:18:10.375 121 12561.35 130.25 54821.78 88888.00 2013-05-01 07:18:10.500 121 12561.20 130.25 54821.75 88888.00 2013-05-01 07:18:10.625 121 12561.12 130.20 54821.72 88888.00 2013-05-01 07:18:10.750 121 12561.15 130.15 54821.70 88888.00 2013-05-01 07:18:10.875 121 12561.05 130.12 54821.70 88888.00 2013-05-01 07:18:11.000 121 12560.98 130.10 54821.68 88888.00 2013-05-01 07:18:11.125 121 12560.98 130.05 54821.65 88888.00 2013-05-01 07:18:11.250 121 12560.95 130.03 54821.65 88888.00 2013-05-01 07:18:11.375 121 12560.98 130.03 54821.65 88888.00 2013-05-01 07:18:11.500 121 12560.95 130.03 54821.62 88888.00 2013-05-01 07:18:11.625 121 12560.92 130.00 54821.60 88888.00 2013-05-01 07:18:11.750 121 12560.77 129.95 54821.55 88888.00 2013-05-01 07:18:11.875 121 12560.67 129.93 54821.55 88888.00 2013-05-01 07:18:12.000 121 12560.67 129.90 54821.53 88888.00 2013-05-01 07:18:12.125 121 12560.73 129.88 54821.53 88888.00 2013-05-01 07:18:12.250 121 12560.67 129.88 54821.50 88888.00 2013-05-01 07:18:12.375 121 12560.65 129.85 54821.47 88888.00 2013-05-01 07:18:12.500 121 12560.62 129.82 54821.45 88888.00 2013-05-01 07:18:12.625 121 12560.55 129.82 54821.45 88888.00 2013-05-01 07:18:12.750 121 12560.48 129.80 54821.43 88888.00 2013-05-01 07:18:12.875 121 12560.50 129.78 54821.43 88888.00 2013-05-01 07:18:13.000 121 12560.48 129.72 54821.40 88888.00 2013-05-01 07:18:13.125 121 12560.40 129.70 54821.38 88888.00 2013-05-01 07:18:13.250 121 12560.25 129.68 54821.35 88888.00 2013-05-01 07:18:13.375 121 12560.23 129.65 54821.32 88888.00 2013-05-01 07:18:13.500 121 12560.15 129.62 54821.30 88888.00 2013-05-01 07:18:13.625 121 12560.15 129.62 54821.30 88888.00 2013-05-01 07:18:13.750 121 12560.17 129.60 54821.30 88888.00 2013-05-01 07:18:13.875 121 12560.17 129.60 54821.28 88888.00 2013-05-01 07:18:14.000 121 12560.17 129.55 54821.25 88888.00 2013-05-01 07:18:14.125 121 12560.08 129.53 54821.22 88888.00 2013-05-01 07:18:14.250 121 12559.98 129.50 54821.20 88888.00 2013-05-01 07:18:14.375 121 12560.00 129.47 54821.20 88888.00 2013-05-01 07:18:14.500 121 12560.00 129.45 54821.18 88888.00 2013-05-01 07:18:14.625 121 12559.92 129.43 54821.18 88888.00 2013-05-01 07:18:14.750 121 12559.92 129.40 54821.15 88888.00 2013-05-01 07:18:14.875 121 12559.88 129.35 54821.12 88888.00 2013-05-01 07:18:15.000 121 12559.77 129.32 54821.10 88888.00 2013-05-01 07:18:15.125 121 12559.73 129.30 54821.07 88888.00 2013-05-01 07:18:15.250 121 12559.70 129.25 54821.05 88888.00 2013-05-01 07:18:15.375 121 12559.70 129.22 54821.00 88888.00 2013-05-01 07:18:15.500 121 12559.67 129.22 54820.97 88888.00 2013-05-01 07:18:15.625 121 12559.67 129.20 54820.97 88888.00 2013-05-01 07:18:15.750 121 12559.62 129.18 54821.00 88888.00 2013-05-01 07:18:15.875 121 12559.60 129.15 54820.97 88888.00 2013-05-01 07:18:16.000 121 12559.55 129.15 54820.97 88888.00 2013-05-01 07:18:16.125 121 12559.48 129.12 54820.95 88888.00 2013-05-01 07:18:16.250 121 12559.35 129.07 54820.90 88888.00 2013-05-01 07:18:16.375 121 12559.35 129.05 54820.90 88888.00 2013-05-01 07:18:16.500 121 12559.30 129.05 54820.88 88888.00 2013-05-01 07:18:16.625 121 12559.30 129.05 54820.88 88888.00 2013-05-01 07:18:16.750 121 12559.25 129.00 54820.82 88888.00 2013-05-01 07:18:16.875 121 12559.23 128.97 54820.82 88888.00 2013-05-01 07:18:17.000 121 12559.17 128.93 54820.80 88888.00 2013-05-01 07:18:17.125 121 12559.20 128.90 54820.80 88888.00 2013-05-01 07:18:17.250 121 12559.12 128.88 54820.78 88888.00 2013-05-01 07:18:17.375 121 12559.10 128.90 54820.78 88888.00 2013-05-01 07:18:17.500 121 12559.08 128.88 54820.75 88888.00 2013-05-01 07:18:17.625 121 12559.02 128.85 54820.75 88888.00 2013-05-01 07:18:17.750 121 12558.95 128.82 54820.75 88888.00 2013-05-01 07:18:17.875 121 12558.90 128.80 54820.68 88888.00 2013-05-01 07:18:18.000 121 12558.83 128.78 54820.65 88888.00 2013-05-01 07:18:18.125 121 12558.77 128.72 54820.68 88888.00 2013-05-01 07:18:18.250 121 12558.70 128.72 54820.68 88888.00 2013-05-01 07:18:18.375 121 12558.70 128.75 54820.65 88888.00 2013-05-01 07:18:18.500 121 12558.60 128.70 54820.65 88888.00 2013-05-01 07:18:18.625 121 12558.50 128.68 54820.60 88888.00 2013-05-01 07:18:18.750 121 12558.38 128.65 54820.62 88888.00 2013-05-01 07:18:18.875 121 12558.35 128.62 54820.60 88888.00 2013-05-01 07:18:19.000 121 12558.33 128.60 54820.55 88888.00 2013-05-01 07:18:19.125 121 12558.25 128.55 54820.53 88888.00 2013-05-01 07:18:19.250 121 12558.20 128.53 54820.53 88888.00 2013-05-01 07:18:19.375 121 12558.10 128.55 54820.55 88888.00 2013-05-01 07:18:19.500 121 12558.05 128.53 54820.53 88888.00 2013-05-01 07:18:19.625 121 12558.02 128.45 54820.50 88888.00 2013-05-01 07:18:19.750 121 12558.02 128.45 54820.47 88888.00 2013-05-01 07:18:19.875 121 12557.98 128.43 54820.45 88888.00 2013-05-01 07:18:20.000 121 12557.90 128.38 54820.40 88888.00 2013-05-01 07:18:20.125 121 12557.88 128.32 54820.43 88888.00 2013-05-01 07:18:20.250 121 12557.83 128.32 54820.43 88888.00 2013-05-01 07:18:20.375 121 12557.77 128.32 54820.43 88888.00 2013-05-01 07:18:20.500 121 12557.67 128.28 54820.43 88888.00 2013-05-01 07:18:20.625 121 12557.67 128.20 54820.35 88888.00 2013-05-01 07:18:20.750 121 12557.65 128.18 54820.35 88888.00 2013-05-01 07:18:20.875 121 12557.58 128.20 54820.35 88888.00 2013-05-01 07:18:21.000 121 12557.55 128.15 54820.32 88888.00 2013-05-01 07:18:21.125 121 12557.50 128.12 54820.30 88888.00 2013-05-01 07:18:21.250 121 12557.40 128.05 54820.30 88888.00 2013-05-01 07:18:21.375 121 12557.35 128.03 54820.25 88888.00 2013-05-01 07:18:21.500 121 12557.35 128.00 54820.25 88888.00 2013-05-01 07:18:21.625 121 12557.38 127.97 54820.25 88888.00 2013-05-01 07:18:21.750 121 12557.33 127.92 54820.25 88888.00 2013-05-01 07:18:21.875 121 12557.23 127.90 54820.20 88888.00 2013-05-01 07:18:22.000 121 12557.17 127.90 54820.18 88888.00 2013-05-01 07:18:22.125 121 12557.12 127.83 54820.15 88888.00 2013-05-01 07:18:22.250 121 12557.05 127.78 54820.15 88888.00 2013-05-01 07:18:22.375 121 12556.95 127.75 54820.12 88888.00 2013-05-01 07:18:22.500 121 12556.90 127.70 54820.10 88888.00 2013-05-01 07:18:22.625 121 12556.92 127.67 54820.07 88888.00 2013-05-01 07:18:22.750 121 12556.90 127.67 54820.07 88888.00 2013-05-01 07:18:22.875 121 12556.88 127.62 54820.07 88888.00 2013-05-01 07:18:23.000 121 12556.85 127.62 54820.07 88888.00 2013-05-01 07:18:23.125 121 12556.85 127.62 54820.07 88888.00 2013-05-01 07:18:23.250 121 12556.77 127.58 54820.03 88888.00 2013-05-01 07:18:23.375 121 12556.75 127.55 54820.03 88888.00 2013-05-01 07:18:23.500 121 12556.67 127.53 54820.03 88888.00 2013-05-01 07:18:23.625 121 12556.67 127.50 54820.00 88888.00 2013-05-01 07:18:23.750 121 12556.62 127.47 54819.95 88888.00 2013-05-01 07:18:23.875 121 12556.52 127.45 54819.95 88888.00 2013-05-01 07:18:24.000 121 12556.48 127.42 54819.95 88888.00 2013-05-01 07:18:24.125 121 12556.45 127.40 54819.95 88888.00 2013-05-01 07:18:24.250 121 12556.45 127.38 54819.93 88888.00 2013-05-01 07:18:24.375 121 12556.42 127.35 54819.88 88888.00 2013-05-01 07:18:24.500 121 12556.38 127.28 54819.82 88888.00 2013-05-01 07:18:24.625 121 12556.35 127.30 54819.82 88888.00 2013-05-01 07:18:24.750 121 12556.33 127.30 54819.88 88888.00 2013-05-01 07:18:24.875 121 12556.35 127.25 54819.85 88888.00 2013-05-01 07:18:25.000 121 12556.38 127.22 54819.82 88888.00 2013-05-01 07:18:25.125 121 12556.33 127.20 54819.80 88888.00 2013-05-01 07:18:25.250 121 12556.27 127.17 54819.78 88888.00 2013-05-01 07:18:25.375 121 12556.25 127.20 54819.75 88888.00 2013-05-01 07:18:25.500 121 12556.17 127.20 54819.72 88888.00 2013-05-01 07:18:25.625 121 12556.20 127.15 54819.72 88888.00 2013-05-01 07:18:25.750 121 12556.20 127.12 54819.72 88888.00 2013-05-01 07:18:25.875 121 12556.12 127.15 54819.68 88888.00 2013-05-01 07:18:26.000 121 12556.08 127.12 54819.65 88888.00 2013-05-01 07:18:26.125 121 12556.10 127.08 54819.62 88888.00 2013-05-01 07:18:26.250 121 12556.05 127.05 54819.62 88888.00 2013-05-01 07:18:26.375 121 12556.05 127.05 54819.62 88888.00 2013-05-01 07:18:26.500 121 12556.02 127.05 54819.60 88888.00 2013-05-01 07:18:26.625 121 12556.00 127.00 54819.57 88888.00 2013-05-01 07:18:26.750 121 12556.02 127.00 54819.55 88888.00 2013-05-01 07:18:26.875 121 12556.02 126.97 54819.55 88888.00 2013-05-01 07:18:27.000 121 12555.95 126.97 54819.53 88888.00 2013-05-01 07:18:27.125 121 12555.88 126.97 54819.53 88888.00 2013-05-01 07:18:27.250 121 12555.88 126.95 54819.50 88888.00 2013-05-01 07:18:27.375 121 12555.92 126.97 54819.45 88888.00 2013-05-01 07:18:27.500 121 12555.88 126.95 54819.43 88888.00 2013-05-01 07:18:27.625 121 12555.77 126.92 54819.40 88888.00 2013-05-01 07:18:27.750 121 12555.75 126.92 54819.38 88888.00 2013-05-01 07:18:27.875 121 12555.75 126.88 54819.38 88888.00 2013-05-01 07:18:28.000 121 12555.73 126.88 54819.35 88888.00 2013-05-01 07:18:28.125 121 12555.70 126.88 54819.32 88888.00 2013-05-01 07:18:28.250 121 12555.65 126.83 54819.30 88888.00 2013-05-01 07:18:28.375 121 12555.70 126.83 54819.28 88888.00 2013-05-01 07:18:28.500 121 12555.65 126.83 54819.25 88888.00 2013-05-01 07:18:28.625 121 12555.58 126.83 54819.22 88888.00 2013-05-01 07:18:28.750 121 12555.50 126.83 54819.20 88888.00 2013-05-01 07:18:28.875 121 12555.50 126.80 54819.20 88888.00 2013-05-01 07:18:29.000 121 12555.52 126.78 54819.18 88888.00 2013-05-01 07:18:29.125 121 12555.58 126.75 54819.15 88888.00 2013-05-01 07:18:29.250 121 12555.52 126.72 54819.15 88888.00 2013-05-01 07:18:29.375 121 12555.55 126.75 54819.15 88888.00 2013-05-01 07:18:29.500 121 12555.50 126.75 54819.15 88888.00 2013-05-01 07:18:29.625 121 12555.48 126.72 54819.15 88888.00 2013-05-01 07:18:29.750 121 12555.45 126.70 54819.10 88888.00 2013-05-01 07:18:29.875 121 12555.50 126.67 54819.10 88888.00 2013-05-01 07:18:30.000 121 12555.42 126.67 54819.07 88888.00 2013-05-01 07:18:30.125 121 12555.38 126.67 54819.05 88888.00 2013-05-01 07:18:30.250 121 12555.33 126.67 54819.03 88888.00 2013-05-01 07:18:30.375 121 12555.38 126.67 54819.00 88888.00 2013-05-01 07:18:30.500 121 12555.38 126.65 54819.00 88888.00 2013-05-01 07:18:30.625 121 12555.30 126.67 54818.97 88888.00 2013-05-01 07:18:30.750 121 12555.25 126.65 54818.95 88888.00 2013-05-01 07:18:30.875 121 12555.17 126.65 54818.90 88888.00 2013-05-01 07:18:31.000 121 12555.12 126.62 54818.88 88888.00 2013-05-01 07:18:31.125 121 12555.10 126.60 54818.88 88888.00 2013-05-01 07:18:31.250 121 12555.00 126.58 54818.82 88888.00 2013-05-01 07:18:31.375 121 12555.02 126.58 54818.80 88888.00 2013-05-01 07:18:31.500 121 12555.02 126.58 54818.80 88888.00 2013-05-01 07:18:31.625 121 12555.00 126.55 54818.80 88888.00 2013-05-01 07:18:31.750 121 12554.98 126.53 54818.75 88888.00 2013-05-01 07:18:31.875 121 12554.92 126.50 54818.72 88888.00 2013-05-01 07:18:32.000 121 12554.98 126.53 54818.75 88888.00 2013-05-01 07:18:32.125 121 12555.00 126.55 54818.72 88888.00 2013-05-01 07:18:32.250 121 12554.92 126.50 54818.68 88888.00 2013-05-01 07:18:32.375 121 12554.92 126.50 54818.68 88888.00 2013-05-01 07:18:32.500 121 12554.88 126.50 54818.62 88888.00 2013-05-01 07:18:32.625 121 12554.85 126.45 54818.65 88888.00 2013-05-01 07:18:32.750 121 12554.85 126.45 54818.65 88888.00 2013-05-01 07:18:32.875 121 12554.77 126.47 54818.62 88888.00 2013-05-01 07:18:33.000 121 12554.77 126.45 54818.60 88888.00 2013-05-01 07:18:33.125 121 12554.77 126.42 54818.60 88888.00 2013-05-01 07:18:33.250 121 12554.77 126.45 54818.57 88888.00 2013-05-01 07:18:33.375 121 12554.77 126.42 54818.55 88888.00 2013-05-01 07:18:33.500 121 12554.83 126.40 54818.53 88888.00 2013-05-01 07:18:33.625 121 12554.75 126.40 54818.47 88888.00 2013-05-01 07:18:33.750 121 12554.70 126.38 54818.45 88888.00 2013-05-01 07:18:33.875 121 12554.60 126.35 54818.45 88888.00 2013-05-01 07:18:34.000 121 12554.62 126.38 54818.43 88888.00 2013-05-01 07:18:34.125 121 12554.75 126.40 54818.43 88888.00 2013-05-01 07:18:34.250 121 12554.77 126.35 54818.40 88888.00 2013-05-01 07:18:34.375 121 12554.77 126.35 54818.40 88888.00 2013-05-01 07:18:34.500 121 12554.80 126.30 54818.38 88888.00 2013-05-01 07:18:34.625 121 12554.80 126.30 54818.38 88888.00 2013-05-01 07:18:34.750 121 12554.83 126.30 54818.35 88888.00 2013-05-01 07:18:34.875 121 12554.73 126.28 54818.35 88888.00 2013-05-01 07:18:35.000 121 12554.62 126.25 54818.32 88888.00 2013-05-01 07:18:35.125 121 12554.58 126.25 54818.28 88888.00 2013-05-01 07:18:35.250 121 12554.62 126.22 54818.22 88888.00 2013-05-01 07:18:35.375 121 12554.67 126.20 54818.20 88888.00 2013-05-01 07:18:35.500 121 12554.75 126.25 54818.20 88888.00 2013-05-01 07:18:35.625 121 12554.73 126.28 54818.15 88888.00 2013-05-01 07:18:35.750 121 12554.65 126.25 54818.15 88888.00 2013-05-01 07:18:35.875 121 12554.62 126.22 54818.12 88888.00 2013-05-01 07:18:36.000 121 12554.62 126.20 54818.12 88888.00 2013-05-01 07:18:36.125 121 12554.62 126.17 54818.10 88888.00 2013-05-01 07:18:36.250 121 12554.60 126.12 54818.05 88888.00 2013-05-01 07:18:36.375 121 12554.60 126.10 54818.03 88888.00 2013-05-01 07:18:36.500 121 12554.52 126.10 54818.00 88888.00 2013-05-01 07:18:36.625 121 12554.52 126.12 54818.03 88888.00 2013-05-01 07:18:36.750 121 12554.52 126.12 54818.00 88888.00 2013-05-01 07:18:36.875 121 12554.60 126.08 54817.97 88888.00 2013-05-01 07:18:37.000 121 12554.60 126.08 54817.95 88888.00 2013-05-01 07:18:37.125 121 12554.58 126.05 54817.93 88888.00 2013-05-01 07:18:37.250 121 12554.60 126.00 54817.90 88888.00 2013-05-01 07:18:37.375 121 12554.62 126.05 54817.93 88888.00 2013-05-01 07:18:37.500 121 12554.67 126.08 54817.90 88888.00 2013-05-01 07:18:37.625 121 12554.70 126.03 54817.85 88888.00 2013-05-01 07:18:37.750 121 12554.70 126.00 54817.78 88888.00 2013-05-01 07:18:37.875 121 12554.65 125.95 54817.78 88888.00 2013-05-01 07:18:38.000 121 12554.65 125.97 54817.78 88888.00 2013-05-01 07:18:38.125 121 12554.67 125.97 54817.78 88888.00 2013-05-01 07:18:38.250 121 12554.58 125.92 54817.75 88888.00 2013-05-01 07:18:38.375 121 12554.58 125.92 54817.72 88888.00 2013-05-01 07:18:38.500 121 12554.55 125.92 54817.68 88888.00 2013-05-01 07:18:38.625 121 12554.60 125.90 54817.65 88888.00 2013-05-01 07:18:38.750 121 12554.58 125.90 54817.62 88888.00 2013-05-01 07:18:38.875 121 12554.58 125.90 54817.62 88888.00 2013-05-01 07:18:39.000 121 12554.58 125.90 54817.57 88888.00 2013-05-01 07:18:39.125 121 12554.58 125.90 54817.57 88888.00 2013-05-01 07:18:39.250 121 12554.52 125.90 54817.57 88888.00 2013-05-01 07:18:39.375 121 12554.52 125.90 54817.55 88888.00 2013-05-01 07:18:39.500 121 12554.55 125.88 54817.50 88888.00 2013-05-01 07:18:39.625 121 12554.50 125.85 54817.50 88888.00 2013-05-01 07:18:39.750 121 12554.50 125.88 54817.47 88888.00 2013-05-01 07:18:39.875 121 12554.55 125.85 54817.45 88888.00 2013-05-01 07:18:40.000 121 12554.62 125.83 54817.40 88888.00 2013-05-01 07:18:40.125 121 12554.60 125.80 54817.38 88888.00 2013-05-01 07:18:40.250 121 12554.50 125.83 54817.35 88888.00 2013-05-01 07:18:40.375 121 12554.55 125.85 54817.32 88888.00 2013-05-01 07:18:40.500 121 12554.55 125.80 54817.30 88888.00 2013-05-01 07:18:40.625 121 12554.55 125.78 54817.28 88888.00 2013-05-01 07:18:40.750 121 12554.60 125.78 54817.28 88888.00 2013-05-01 07:18:40.875 121 12554.52 125.78 54817.25 88888.00 2013-05-01 07:18:41.000 121 12554.55 125.78 54817.25 88888.00 2013-05-01 07:18:41.125 121 12554.58 125.78 54817.20 88888.00 2013-05-01 07:18:41.250 121 12554.55 125.72 54817.18 88888.00 2013-05-01 07:18:41.375 121 12554.60 125.72 54817.10 88888.00 2013-05-01 07:18:41.500 121 12554.62 125.75 54817.05 88888.00 2013-05-01 07:18:41.625 121 12554.62 125.72 54817.05 88888.00 2013-05-01 07:18:41.750 121 12554.70 125.72 54817.03 88888.00 2013-05-01 07:18:41.875 121 12554.70 125.72 54816.97 88888.00 2013-05-01 07:18:42.000 121 12554.70 125.75 54816.97 88888.00 2013-05-01 07:18:42.125 121 12554.65 125.72 54816.95 88888.00 2013-05-01 07:18:42.250 121 12554.55 125.70 54816.90 88888.00 2013-05-01 07:18:42.375 121 12554.62 125.67 54816.90 88888.00 2013-05-01 07:18:42.500 121 12554.70 125.70 54816.85 88888.00 2013-05-01 07:18:42.625 121 12554.75 125.67 54816.85 88888.00 2013-05-01 07:18:42.750 121 12554.75 125.67 54816.88 88888.00 2013-05-01 07:18:42.875 121 12554.73 125.70 54816.82 88888.00 2013-05-01 07:18:43.000 121 12554.70 125.70 54816.80 88888.00 2013-05-01 07:18:43.125 121 12554.73 125.70 54816.80 88888.00 2013-05-01 07:18:43.250 121 12554.75 125.67 54816.78 88888.00 2013-05-01 07:18:43.375 121 12554.77 125.67 54816.75 88888.00 2013-05-01 07:18:43.500 121 12554.70 125.65 54816.72 88888.00 2013-05-01 07:18:43.625 121 12554.65 125.70 54816.72 88888.00 2013-05-01 07:18:43.750 121 12554.67 125.70 54816.72 88888.00 2013-05-01 07:18:43.875 121 12554.73 125.67 54816.70 88888.00 2013-05-01 07:18:44.000 121 12554.70 125.67 54816.68 88888.00 2013-05-01 07:18:44.125 121 12554.65 125.67 54816.65 88888.00 2013-05-01 07:18:44.250 121 12554.62 125.70 54816.62 88888.00 2013-05-01 07:18:44.375 121 12554.60 125.67 54816.60 88888.00 2013-05-01 07:18:44.500 121 12554.60 125.65 54816.57 88888.00 2013-05-01 07:18:44.625 121 12554.62 125.65 54816.55 88888.00 2013-05-01 07:18:44.750 121 12554.70 125.67 54816.47 88888.00 2013-05-01 07:18:44.875 121 12554.77 125.62 54816.47 88888.00 2013-05-01 07:18:45.000 121 12554.80 125.62 54816.45 88888.00 2013-05-01 07:18:45.125 121 12554.80 125.62 54816.43 88888.00 2013-05-01 07:18:45.250 121 12554.73 125.60 54816.40 88888.00 2013-05-01 07:18:45.375 121 12554.70 125.60 54816.35 88888.00 2013-05-01 07:18:45.500 121 12554.70 125.60 54816.35 88888.00 2013-05-01 07:18:45.625 121 12554.70 125.58 54816.32 88888.00 2013-05-01 07:18:45.750 121 12554.70 125.55 54816.32 88888.00 2013-05-01 07:18:45.875 121 12554.67 125.55 54816.32 88888.00 2013-05-01 07:18:46.000 121 12554.65 125.58 54816.28 88888.00 2013-05-01 07:18:46.125 121 12554.70 125.58 54816.22 88888.00 2013-05-01 07:18:46.250 121 12554.67 125.53 54816.20 88888.00 2013-05-01 07:18:46.375 121 12554.62 125.50 54816.15 88888.00 2013-05-01 07:18:46.500 121 12554.62 125.53 54816.15 88888.00 2013-05-01 07:18:46.625 121 12554.73 125.50 54816.15 88888.00 2013-05-01 07:18:46.750 121 12554.73 125.50 54816.12 88888.00 2013-05-01 07:18:46.875 121 12554.73 125.50 54816.12 88888.00 2013-05-01 07:18:47.000 121 12554.77 125.53 54816.10 88888.00 2013-05-01 07:18:47.125 121 12554.70 125.50 54816.07 88888.00 2013-05-01 07:18:47.250 121 12554.70 125.50 54816.07 88888.00 2013-05-01 07:18:47.375 121 12554.75 125.53 54816.05 88888.00 2013-05-01 07:18:47.500 121 12554.75 125.47 54815.97 88888.00 2013-05-01 07:18:47.625 121 12554.80 125.42 54816.00 88888.00 2013-05-01 07:18:47.750 121 12554.85 125.45 54815.97 88888.00 2013-05-01 07:18:47.875 121 12554.83 125.45 54815.95 88888.00 2013-05-01 07:18:48.000 121 12554.75 125.42 54815.93 88888.00 2013-05-01 07:18:48.125 121 12554.70 125.42 54815.93 88888.00 2013-05-01 07:18:48.250 121 12554.70 125.38 54815.90 88888.00 2013-05-01 07:18:48.375 121 12554.77 125.40 54815.88 88888.00 2013-05-01 07:18:48.500 121 12554.80 125.38 54815.85 88888.00 2013-05-01 07:18:48.625 121 12554.80 125.38 54815.80 88888.00 2013-05-01 07:18:48.750 121 12554.80 125.38 54815.80 88888.00 2013-05-01 07:18:48.875 121 12554.80 125.35 54815.80 88888.00 2013-05-01 07:18:49.000 121 12554.77 125.33 54815.75 88888.00 2013-05-01 07:18:49.125 121 12554.80 125.30 54815.70 88888.00 2013-05-01 07:18:49.250 121 12554.80 125.30 54815.70 88888.00 2013-05-01 07:18:49.375 121 12554.77 125.28 54815.68 88888.00 2013-05-01 07:18:49.500 121 12554.88 125.30 54815.68 88888.00 2013-05-01 07:18:49.625 121 12554.98 125.25 54815.62 88888.00 2013-05-01 07:18:49.750 121 12555.00 125.25 54815.60 88888.00 2013-05-01 07:18:49.875 121 12555.00 125.20 54815.60 88888.00 2013-05-01 07:18:50.000 121 12555.02 125.20 54815.57 88888.00 2013-05-01 07:18:50.125 121 12554.98 125.22 54815.55 88888.00 2013-05-01 07:18:50.250 121 12554.95 125.22 54815.55 88888.00 2013-05-01 07:18:50.375 121 12555.00 125.20 54815.53 88888.00 2013-05-01 07:18:50.500 121 12555.00 125.17 54815.50 88888.00 2013-05-01 07:18:50.625 121 12555.00 125.15 54815.47 88888.00 2013-05-01 07:18:50.750 121 12554.98 125.12 54815.47 88888.00 2013-05-01 07:18:50.875 121 12554.98 125.12 54815.45 88888.00 2013-05-01 07:18:51.000 121 12554.98 125.12 54815.40 88888.00 2013-05-01 07:18:51.125 121 12554.92 125.10 54815.38 88888.00 2013-05-01 07:18:51.250 121 12554.90 125.05 54815.38 88888.00 2013-05-01 07:18:51.375 121 12554.98 125.10 54815.40 88888.00 2013-05-01 07:18:51.500 121 12555.00 125.08 54815.35 88888.00 2013-05-01 07:18:51.625 121 12554.98 125.08 54815.32 88888.00 2013-05-01 07:18:51.750 121 12554.95 125.03 54815.28 88888.00 2013-05-01 07:18:51.875 121 12554.92 125.03 54815.28 88888.00 2013-05-01 07:18:52.000 121 12554.88 125.03 54815.25 88888.00 2013-05-01 07:18:52.125 121 12554.90 125.03 54815.25 88888.00 2013-05-01 07:18:52.250 121 12554.92 125.00 54815.22 88888.00 2013-05-01 07:18:52.375 121 12554.90 124.97 54815.20 88888.00 2013-05-01 07:18:52.500 121 12554.92 124.95 54815.20 88888.00 2013-05-01 07:18:52.625 121 12554.88 124.90 54815.20 88888.00 2013-05-01 07:18:52.750 121 12554.88 124.90 54815.20 88888.00 2013-05-01 07:18:52.875 121 12554.88 124.90 54815.18 88888.00 2013-05-01 07:18:53.000 121 12554.83 124.88 54815.15 88888.00 2013-05-01 07:18:53.125 121 12554.85 124.88 54815.15 88888.00 2013-05-01 07:18:53.250 121 12554.80 124.88 54815.12 88888.00 2013-05-01 07:18:53.375 121 12554.83 124.85 54815.12 88888.00 2013-05-01 07:18:53.500 121 12554.80 124.85 54815.10 88888.00 2013-05-01 07:18:53.625 121 12554.80 124.85 54815.07 88888.00 2013-05-01 07:18:53.750 121 12554.80 124.83 54815.03 88888.00 2013-05-01 07:18:53.875 121 12554.75 124.80 54815.00 88888.00 2013-05-01 07:18:54.000 121 12554.77 124.80 54815.00 88888.00 2013-05-01 07:18:54.125 121 12554.83 124.80 54815.00 88888.00 2013-05-01 07:18:54.250 121 12554.80 124.75 54815.00 88888.00 2013-05-01 07:18:54.375 121 12554.75 124.78 54814.95 88888.00 2013-05-01 07:18:54.500 121 12554.73 124.75 54814.93 88888.00 2013-05-01 07:18:54.625 121 12554.77 124.75 54814.90 88888.00 2013-05-01 07:18:54.750 121 12554.83 124.72 54814.88 88888.00 2013-05-01 07:18:54.875 121 12554.85 124.70 54814.88 88888.00 2013-05-01 07:18:55.000 121 12554.85 124.65 54814.88 88888.00 2013-05-01 07:18:55.125 121 12554.83 124.67 54814.88 88888.00 2013-05-01 07:18:55.250 121 12554.75 124.62 54814.85 88888.00 2013-05-01 07:18:55.375 121 12554.73 124.60 54814.82 88888.00 2013-05-01 07:18:55.500 121 12554.75 124.60 54814.80 88888.00 2013-05-01 07:18:55.625 121 12554.75 124.58 54814.80 88888.00 2013-05-01 07:18:55.750 121 12554.77 124.58 54814.78 88888.00 2013-05-01 07:18:55.875 121 12554.77 124.53 54814.80 88888.00 2013-05-01 07:18:56.000 121 12554.77 124.55 54814.75 88888.00 2013-05-01 07:18:56.125 121 12554.77 124.53 54814.72 88888.00 2013-05-01 07:18:56.250 121 12554.75 124.47 54814.70 88888.00 2013-05-01 07:18:56.375 121 12554.77 124.45 54814.68 88888.00 2013-05-01 07:18:56.500 121 12554.80 124.40 54814.68 88888.00 2013-05-01 07:18:56.625 121 12554.80 124.38 54814.65 88888.00 2013-05-01 07:18:56.750 121 12554.77 124.35 54814.62 88888.00 2013-05-01 07:18:56.875 121 12554.77 124.33 54814.60 88888.00 2013-05-01 07:18:57.000 121 12554.77 124.33 54814.57 88888.00 2013-05-01 07:18:57.125 121 12554.83 124.30 54814.57 88888.00 2013-05-01 07:18:57.250 121 12554.80 124.28 54814.53 88888.00 2013-05-01 07:18:57.375 121 12554.75 124.25 54814.53 88888.00 2013-05-01 07:18:57.500 121 12554.75 124.25 54814.53 88888.00 2013-05-01 07:18:57.625 121 12554.77 124.22 54814.53 88888.00 2013-05-01 07:18:57.750 121 12554.80 124.22 54814.55 88888.00 2013-05-01 07:18:57.875 121 12554.80 124.15 54814.50 88888.00 2013-05-01 07:18:58.000 121 12554.80 124.10 54814.45 88888.00 2013-05-01 07:18:58.125 121 12554.85 124.10 54814.45 88888.00 2013-05-01 07:18:58.250 121 12554.85 124.08 54814.45 88888.00 2013-05-01 07:18:58.375 121 12554.88 124.08 54814.45 88888.00 2013-05-01 07:18:58.500 121 12554.88 124.03 54814.43 88888.00 2013-05-01 07:18:58.625 121 12554.85 124.00 54814.40 88888.00 2013-05-01 07:18:58.750 121 12554.80 124.00 54814.40 88888.00 2013-05-01 07:18:58.875 121 12554.75 123.97 54814.38 88888.00 2013-05-01 07:18:59.000 121 12554.75 123.95 54814.32 88888.00 2013-05-01 07:18:59.125 121 12554.70 123.92 54814.32 88888.00 2013-05-01 07:18:59.250 121 12554.65 123.90 54814.35 88888.00 2013-05-01 07:18:59.375 121 12554.70 123.92 54814.35 88888.00 2013-05-01 07:18:59.500 121 12554.73 123.90 54814.32 88888.00 2013-05-01 07:18:59.625 121 12554.70 123.88 54814.25 88888.00 2013-05-01 07:18:59.750 121 12554.70 123.85 54814.22 88888.00 2013-05-01 07:18:59.875 121 12554.65 123.85 54814.22 88888.00 2013-05-01 07:19:00.000 121 12554.67 123.85 54814.20 88888.00 2013-05-01 07:19:00.125 121 12554.67 123.80 54814.20 88888.00 2013-05-01 07:19:00.250 121 12554.62 123.80 54814.18 88888.00 2013-05-01 07:19:00.375 121 12554.70 123.78 54814.15 88888.00 2013-05-01 07:19:00.500 121 12554.70 123.75 54814.12 88888.00 2013-05-01 07:19:00.625 121 12554.65 123.72 54814.12 88888.00 2013-05-01 07:19:00.750 121 12554.65 123.72 54814.18 88888.00 2013-05-01 07:19:00.875 121 12554.65 123.70 54814.15 88888.00 2013-05-01 07:19:01.000 121 12554.67 123.67 54814.15 88888.00 2013-05-01 07:19:01.125 121 12554.65 123.65 54814.12 88888.00 2013-05-01 07:19:01.250 121 12554.55 123.62 54814.12 88888.00 2013-05-01 07:19:01.375 121 12554.65 123.62 54814.12 88888.00 2013-05-01 07:19:01.500 121 12554.65 123.60 54814.10 88888.00 2013-05-01 07:19:01.625 121 12554.60 123.58 54814.07 88888.00 2013-05-01 07:19:01.750 121 12554.55 123.55 54814.05 88888.00 2013-05-01 07:19:01.875 121 12554.52 123.53 54814.03 88888.00 2013-05-01 07:19:02.000 121 12554.55 123.50 54814.00 88888.00 2013-05-01 07:19:02.125 121 12554.58 123.50 54814.00 88888.00 2013-05-01 07:19:02.250 121 12554.65 123.47 54813.97 88888.00 2013-05-01 07:19:02.375 121 12554.73 123.50 54814.00 88888.00 2013-05-01 07:19:02.500 121 12554.65 123.45 54814.00 88888.00 2013-05-01 07:19:02.625 121 12554.58 123.42 54813.93 88888.00 2013-05-01 07:19:02.750 121 12554.58 123.40 54813.93 88888.00 2013-05-01 07:19:02.875 121 12554.62 123.42 54813.93 88888.00 2013-05-01 07:19:03.000 121 12554.65 123.38 54813.88 88888.00 2013-05-01 07:19:03.125 121 12554.58 123.35 54813.85 88888.00 2013-05-01 07:19:03.250 121 12554.52 123.33 54813.85 88888.00 2013-05-01 07:19:03.375 121 12554.55 123.30 54813.85 88888.00 2013-05-01 07:19:03.500 121 12554.58 123.30 54813.85 88888.00 2013-05-01 07:19:03.625 121 12554.60 123.33 54813.88 88888.00 2013-05-01 07:19:03.750 121 12554.62 123.30 54813.85 88888.00 2013-05-01 07:19:03.875 121 12554.62 123.28 54813.82 88888.00 2013-05-01 07:19:04.000 121 12554.65 123.28 54813.80 88888.00 2013-05-01 07:19:04.125 121 12554.65 123.25 54813.78 88888.00 2013-05-01 07:19:04.250 121 12554.62 123.22 54813.75 88888.00 2013-05-01 07:19:04.375 121 12554.62 123.20 54813.75 88888.00 2013-05-01 07:19:04.500 121 12554.58 123.17 54813.75 88888.00 2013-05-01 07:19:04.625 121 12554.60 123.17 54813.72 88888.00 2013-05-01 07:19:04.750 121 12554.62 123.20 54813.72 88888.00 2013-05-01 07:19:04.875 121 12554.65 123.17 54813.70 88888.00 2013-05-01 07:19:05.000 121 12554.62 123.15 54813.70 88888.00 2013-05-01 07:19:05.125 121 12554.58 123.12 54813.68 88888.00 2013-05-01 07:19:05.250 121 12554.52 123.10 54813.68 88888.00 2013-05-01 07:19:05.375 121 12554.60 123.12 54813.68 88888.00 2013-05-01 07:19:05.500 121 12554.62 123.12 54813.68 88888.00 2013-05-01 07:19:05.625 121 12554.65 123.10 54813.65 88888.00 2013-05-01 07:19:05.750 121 12554.65 123.08 54813.62 88888.00 2013-05-01 07:19:05.875 121 12554.65 123.05 54813.60 88888.00 2013-05-01 07:19:06.000 121 12554.70 123.00 54813.60 88888.00 2013-05-01 07:19:06.125 121 12554.67 123.00 54813.60 88888.00 2013-05-01 07:19:06.250 121 12554.62 122.97 54813.55 88888.00 2013-05-01 07:19:06.375 121 12554.70 122.97 54813.55 88888.00 2013-05-01 07:19:06.500 121 12554.65 122.97 54813.57 88888.00 2013-05-01 07:19:06.625 121 12554.58 122.92 54813.57 88888.00 2013-05-01 07:19:06.750 121 12554.58 122.90 54813.57 88888.00 2013-05-01 07:19:06.875 121 12554.55 122.92 54813.55 88888.00 2013-05-01 07:19:07.000 121 12554.52 122.90 54813.53 88888.00 2013-05-01 07:19:07.125 121 12554.55 122.90 54813.50 88888.00 2013-05-01 07:19:07.250 121 12554.52 122.90 54813.50 88888.00 2013-05-01 07:19:07.375 121 12554.58 122.88 54813.50 88888.00 2013-05-01 07:19:07.500 121 12554.62 122.88 54813.50 88888.00 2013-05-01 07:19:07.625 121 12554.58 122.88 54813.47 88888.00 2013-05-01 07:19:07.750 121 12554.52 122.88 54813.47 88888.00 2013-05-01 07:19:07.875 121 12554.50 122.88 54813.47 88888.00 2013-05-01 07:19:08.000 121 12554.55 122.83 54813.45 88888.00 2013-05-01 07:19:08.125 121 12554.58 122.83 54813.47 88888.00 2013-05-01 07:19:08.250 121 12554.55 122.80 54813.45 88888.00 2013-05-01 07:19:08.375 121 12554.62 122.80 54813.47 88888.00 2013-05-01 07:19:08.500 121 12554.65 122.80 54813.47 88888.00 2013-05-01 07:19:08.625 121 12554.62 122.78 54813.47 88888.00 2013-05-01 07:19:08.750 121 12554.52 122.78 54813.43 88888.00 2013-05-01 07:19:08.875 121 12554.50 122.75 54813.40 88888.00 2013-05-01 07:19:09.000 121 12554.55 122.72 54813.40 88888.00 2013-05-01 07:19:09.125 121 12554.55 122.70 54813.38 88888.00 2013-05-01 07:19:09.250 121 12554.50 122.67 54813.38 88888.00 2013-05-01 07:19:09.375 121 12554.52 122.67 54813.43 88888.00 2013-05-01 07:19:09.500 121 12554.50 122.67 54813.40 88888.00 2013-05-01 07:19:09.625 121 12554.52 122.65 54813.38 88888.00 2013-05-01 07:19:09.750 121 12554.50 122.65 54813.38 88888.00 2013-05-01 07:19:09.875 121 12554.50 122.60 54813.38 88888.00 2013-05-01 07:19:10.000 121 12554.48 122.58 54813.32 88888.00 2013-05-01 07:19:10.125 121 12554.42 122.55 54813.32 88888.00 2013-05-01 07:19:10.250 121 12554.38 122.53 54813.30 88888.00 2013-05-01 07:19:10.375 121 12554.42 122.53 54813.30 88888.00 2013-05-01 07:19:10.500 121 12554.45 122.53 54813.30 88888.00 2013-05-01 07:19:10.625 121 12554.45 122.50 54813.30 88888.00 2013-05-01 07:19:10.750 121 12554.45 122.45 54813.28 88888.00 2013-05-01 07:19:10.875 121 12554.45 122.45 54813.28 88888.00 2013-05-01 07:19:11.000 121 12554.42 122.45 54813.30 88888.00 2013-05-01 07:19:11.125 121 12554.40 122.45 54813.30 88888.00 2013-05-01 07:19:11.250 121 12554.38 122.45 54813.30 88888.00 2013-05-01 07:19:11.375 121 12554.40 122.42 54813.30 88888.00 2013-05-01 07:19:11.500 121 12554.38 122.42 54813.28 88888.00 2013-05-01 07:19:11.625 121 12554.35 122.40 54813.25 88888.00 2013-05-01 07:19:11.750 121 12554.27 122.38 54813.25 88888.00 2013-05-01 07:19:11.875 121 12554.25 122.35 54813.22 88888.00 2013-05-01 07:19:12.000 121 12554.27 122.33 54813.25 88888.00 2013-05-01 07:19:12.125 121 12554.27 122.30 54813.25 88888.00 2013-05-01 07:19:12.250 121 12554.23 122.30 54813.28 88888.00 2013-05-01 07:19:12.375 121 12554.27 122.28 54813.28 88888.00 2013-05-01 07:19:12.500 121 12554.30 122.25 54813.25 88888.00 2013-05-01 07:19:12.625 121 12554.27 122.22 54813.22 88888.00 2013-05-01 07:19:12.750 121 12554.25 122.22 54813.28 88888.00 2013-05-01 07:19:12.875 121 12554.23 122.22 54813.25 88888.00 2013-05-01 07:19:13.000 121 12554.17 122.20 54813.22 88888.00 2013-05-01 07:19:13.125 121 12554.17 122.20 54813.25 88888.00 2013-05-01 07:19:13.250 121 12554.12 122.15 54813.20 88888.00 2013-05-01 07:19:13.375 121 12554.15 122.12 54813.18 88888.00 2013-05-01 07:19:13.500 121 12554.17 122.12 54813.22 88888.00 2013-05-01 07:19:13.625 121 12554.15 122.12 54813.22 88888.00 2013-05-01 07:19:13.750 121 12554.00 122.12 54813.20 88888.00 2013-05-01 07:19:13.875 121 12553.95 122.08 54813.20 88888.00 2013-05-01 07:19:14.000 121 12553.92 122.05 54813.20 88888.00 2013-05-01 07:19:14.125 121 12553.92 122.03 54813.20 88888.00 2013-05-01 07:19:14.250 121 12553.90 122.00 54813.20 88888.00 2013-05-01 07:19:14.375 121 12553.98 122.03 54813.20 88888.00 2013-05-01 07:19:14.500 121 12553.98 122.05 54813.20 88888.00 2013-05-01 07:19:14.625 121 12553.92 122.00 54813.20 88888.00 2013-05-01 07:19:14.750 121 12553.90 122.00 54813.18 88888.00 2013-05-01 07:19:14.875 121 12553.83 121.97 54813.18 88888.00 2013-05-01 07:19:15.000 121 12553.83 121.95 54813.15 88888.00 2013-05-01 07:19:15.125 121 12553.88 121.95 54813.18 88888.00 2013-05-01 07:19:15.250 121 12553.90 121.97 54813.18 88888.00 2013-05-01 07:19:15.375 121 12553.92 121.95 54813.15 88888.00 2013-05-01 07:19:15.500 121 12553.85 121.92 54813.12 88888.00 2013-05-01 07:19:15.625 121 12553.92 121.88 54813.15 88888.00 2013-05-01 07:19:15.750 121 12553.95 121.90 54813.15 88888.00 2013-05-01 07:19:15.875 121 12553.92 121.90 54813.12 88888.00 2013-05-01 07:19:16.000 121 12553.90 121.92 54813.12 88888.00 2013-05-01 07:19:16.125 121 12553.90 121.90 54813.15 88888.00 2013-05-01 07:19:16.250 121 12553.85 121.85 54813.12 88888.00 2013-05-01 07:19:16.375 121 12553.88 121.85 54813.10 88888.00 2013-05-01 07:19:16.500 121 12553.88 121.85 54813.10 88888.00 2013-05-01 07:19:16.625 121 12553.92 121.85 54813.10 88888.00 2013-05-01 07:19:16.750 121 12553.90 121.85 54813.12 88888.00 2013-05-01 07:19:16.875 121 12553.88 121.85 54813.12 88888.00 2013-05-01 07:19:17.000 121 12553.90 121.85 54813.12 88888.00 2013-05-01 07:19:17.125 121 12553.95 121.85 54813.12 88888.00 2013-05-01 07:19:17.250 121 12553.92 121.83 54813.07 88888.00 2013-05-01 07:19:17.375 121 12553.88 121.83 54813.07 88888.00 2013-05-01 07:19:17.500 121 12553.83 121.80 54813.07 88888.00 2013-05-01 07:19:17.625 121 12553.85 121.80 54813.10 88888.00 2013-05-01 07:19:17.750 121 12553.85 121.80 54813.07 88888.00 2013-05-01 07:19:17.875 121 12553.85 121.83 54813.07 88888.00 2013-05-01 07:19:18.000 121 12553.85 121.83 54813.07 88888.00 2013-05-01 07:19:18.125 121 12553.92 121.78 54813.07 88888.00 2013-05-01 07:19:18.250 121 12553.95 121.75 54813.07 88888.00 2013-05-01 07:19:18.375 121 12554.00 121.80 54813.10 88888.00 2013-05-01 07:19:18.500 121 12553.95 121.80 54813.07 88888.00 2013-05-01 07:19:18.625 121 12553.90 121.78 54813.05 88888.00 2013-05-01 07:19:18.750 121 12553.85 121.78 54813.00 88888.00 2013-05-01 07:19:18.875 121 12553.85 121.78 54813.00 88888.00 2013-05-01 07:19:19.000 121 12553.85 121.75 54813.00 88888.00 2013-05-01 07:19:19.125 121 12553.90 121.72 54813.03 88888.00 2013-05-01 07:19:19.250 121 12553.98 121.72 54813.03 88888.00 2013-05-01 07:19:19.375 121 12553.98 121.72 54813.00 88888.00 2013-05-01 07:19:19.500 121 12553.90 121.72 54812.97 88888.00 2013-05-01 07:19:19.625 121 12553.88 121.72 54812.97 88888.00 2013-05-01 07:19:19.750 121 12553.90 121.70 54812.95 88888.00 2013-05-01 07:19:19.875 121 12553.90 121.67 54812.95 88888.00 2013-05-01 07:19:20.000 121 12553.90 121.65 54812.95 88888.00 2013-05-01 07:19:20.125 121 12553.90 121.65 54812.95 88888.00 2013-05-01 07:19:20.250 121 12553.88 121.62 54812.95 88888.00 2013-05-01 07:19:20.375 121 12553.90 121.60 54812.93 88888.00 2013-05-01 07:19:20.500 121 12553.92 121.62 54812.93 88888.00 2013-05-01 07:19:20.625 121 12553.92 121.65 54812.97 88888.00 2013-05-01 07:19:20.750 121 12553.95 121.62 54812.97 88888.00 2013-05-01 07:19:20.875 121 12553.95 121.62 54812.93 88888.00 2013-05-01 07:19:21.000 121 12553.95 121.60 54812.90 88888.00 2013-05-01 07:19:21.125 121 12553.98 121.62 54812.90 88888.00 2013-05-01 07:19:21.250 121 12553.88 121.58 54812.93 88888.00 2013-05-01 07:19:21.375 121 12553.85 121.55 54812.90 88888.00 2013-05-01 07:19:21.500 121 12553.88 121.58 54812.93 88888.00 2013-05-01 07:19:21.625 121 12553.88 121.60 54812.95 88888.00 2013-05-01 07:19:21.750 121 12553.90 121.55 54812.93 88888.00 2013-05-01 07:19:21.875 121 12553.90 121.55 54812.90 88888.00 2013-05-01 07:19:22.000 121 12553.85 121.53 54812.88 88888.00 2013-05-01 07:19:22.125 121 12553.85 121.50 54812.90 88888.00 2013-05-01 07:19:22.250 121 12553.88 121.50 54812.93 88888.00 2013-05-01 07:19:22.375 121 12553.88 121.53 54812.95 88888.00 2013-05-01 07:19:22.500 121 12553.90 121.53 54812.95 88888.00 2013-05-01 07:19:22.625 121 12553.88 121.53 54812.93 88888.00 2013-05-01 07:19:22.750 121 12553.83 121.50 54812.93 88888.00 2013-05-01 07:19:22.875 121 12553.88 121.47 54812.93 88888.00 2013-05-01 07:19:23.000 121 12553.90 121.45 54812.93 88888.00 2013-05-01 07:19:23.125 121 12553.90 121.47 54812.93 88888.00 2013-05-01 07:19:23.250 121 12553.85 121.42 54812.90 88888.00 2013-05-01 07:19:23.375 121 12553.83 121.42 54812.88 88888.00 2013-05-01 07:19:23.500 121 12553.85 121.40 54812.88 88888.00 2013-05-01 07:19:23.625 121 12553.92 121.40 54812.90 88888.00 2013-05-01 07:19:23.750 121 12553.92 121.42 54812.90 88888.00 2013-05-01 07:19:23.875 121 12553.90 121.40 54812.88 88888.00 2013-05-01 07:19:24.000 121 12553.90 121.40 54812.88 88888.00 2013-05-01 07:19:24.125 121 12553.90 121.40 54812.88 88888.00 2013-05-01 07:19:24.250 121 12553.85 121.38 54812.88 88888.00 2013-05-01 07:19:24.375 121 12553.85 121.38 54812.88 88888.00 2013-05-01 07:19:24.500 121 12553.85 121.38 54812.90 88888.00 2013-05-01 07:19:24.625 121 12553.88 121.35 54812.88 88888.00 2013-05-01 07:19:24.750 121 12553.88 121.35 54812.85 88888.00 2013-05-01 07:19:24.875 121 12553.95 121.33 54812.85 88888.00 2013-05-01 07:19:25.000 121 12553.98 121.30 54812.85 88888.00 2013-05-01 07:19:25.125 121 12553.92 121.30 54812.88 88888.00 2013-05-01 07:19:25.250 121 12553.88 121.33 54812.90 88888.00 2013-05-01 07:19:25.375 121 12553.92 121.35 54812.90 88888.00 2013-05-01 07:19:25.500 121 12553.85 121.33 54812.88 88888.00 2013-05-01 07:19:25.625 121 12553.83 121.33 54812.85 88888.00 2013-05-01 07:19:25.750 121 12553.80 121.30 54812.88 88888.00 2013-05-01 07:19:25.875 121 12553.83 121.30 54812.85 88888.00 2013-05-01 07:19:26.000 121 12553.85 121.30 54812.85 88888.00 2013-05-01 07:19:26.125 121 12553.77 121.28 54812.88 88888.00 2013-05-01 07:19:26.250 121 12553.70 121.25 54812.88 88888.00 2013-05-01 07:19:26.375 121 12553.77 121.28 54812.85 88888.00 2013-05-01 07:19:26.500 121 12553.77 121.25 54812.85 88888.00 2013-05-01 07:19:26.625 121 12553.73 121.22 54812.88 88888.00 2013-05-01 07:19:26.750 121 12553.73 121.28 54812.88 88888.00 2013-05-01 07:19:26.875 121 12553.77 121.25 54812.88 88888.00 2013-05-01 07:19:27.000 121 12553.80 121.25 54812.88 88888.00 2013-05-01 07:19:27.125 121 12553.70 121.25 54812.88 88888.00 2013-05-01 07:19:27.250 121 12553.73 121.20 54812.88 88888.00 2013-05-01 07:19:27.375 121 12553.73 121.20 54812.85 88888.00 2013-05-01 07:19:27.500 121 12553.67 121.22 54812.85 88888.00 2013-05-01 07:19:27.625 121 12553.65 121.20 54812.85 88888.00 2013-05-01 07:19:27.750 121 12553.73 121.20 54812.85 88888.00 2013-05-01 07:19:27.875 121 12553.73 121.22 54812.88 88888.00 2013-05-01 07:19:28.000 121 12553.70 121.22 54812.88 88888.00 2013-05-01 07:19:28.125 121 12553.65 121.22 54812.85 88888.00 2013-05-01 07:19:28.250 121 12553.62 121.22 54812.82 88888.00 2013-05-01 07:19:28.375 121 12553.58 121.22 54812.85 88888.00 2013-05-01 07:19:28.500 121 12553.58 121.22 54812.85 88888.00 2013-05-01 07:19:28.625 121 12553.65 121.22 54812.85 88888.00 2013-05-01 07:19:28.750 121 12553.62 121.22 54812.85 88888.00 2013-05-01 07:19:28.875 121 12553.62 121.25 54812.82 88888.00 2013-05-01 07:19:29.000 121 12553.65 121.25 54812.82 88888.00 2013-05-01 07:19:29.125 121 12553.65 121.20 54812.82 88888.00 2013-05-01 07:19:29.250 121 12553.67 121.22 54812.80 88888.00 2013-05-01 07:19:29.375 121 12553.73 121.25 54812.82 88888.00 2013-05-01 07:19:29.500 121 12553.75 121.25 54812.85 88888.00 2013-05-01 07:19:29.625 121 12553.70 121.22 54812.85 88888.00 2013-05-01 07:19:29.750 121 12553.65 121.25 54812.85 88888.00 2013-05-01 07:19:29.875 121 12553.67 121.25 54812.85 88888.00 2013-05-01 07:19:30.000 121 12553.65 121.25 54812.82 88888.00 2013-05-01 07:19:30.125 121 12553.65 121.30 54812.85 88888.00 2013-05-01 07:19:30.250 121 12553.60 121.28 54812.82 88888.00 2013-05-01 07:19:30.375 121 12553.65 121.30 54812.82 88888.00 2013-05-01 07:19:30.500 121 12553.62 121.28 54812.80 88888.00 2013-05-01 07:19:30.625 121 12553.62 121.25 54812.80 88888.00 2013-05-01 07:19:30.750 121 12553.65 121.25 54812.80 88888.00 2013-05-01 07:19:30.875 121 12553.73 121.25 54812.80 88888.00 2013-05-01 07:19:31.000 121 12553.70 121.25 54812.80 88888.00 2013-05-01 07:19:31.125 121 12553.62 121.25 54812.80 88888.00 2013-05-01 07:19:31.250 121 12553.60 121.25 54812.80 88888.00 2013-05-01 07:19:31.375 121 12553.65 121.25 54812.78 88888.00 2013-05-01 07:19:31.500 121 12553.65 121.25 54812.80 88888.00 2013-05-01 07:19:31.625 121 12553.70 121.25 54812.80 88888.00 2013-05-01 07:19:31.750 121 12553.67 121.28 54812.80 88888.00 2013-05-01 07:19:31.875 121 12553.67 121.25 54812.80 88888.00 2013-05-01 07:19:32.000 121 12553.65 121.28 54812.82 88888.00 2013-05-01 07:19:32.125 121 12553.65 121.25 54812.85 88888.00 2013-05-01 07:19:32.250 121 12553.65 121.25 54812.82 88888.00 2013-05-01 07:19:32.375 121 12553.65 121.28 54812.82 88888.00 2013-05-01 07:19:32.500 121 12553.67 121.25 54812.82 88888.00 2013-05-01 07:19:32.625 121 12553.65 121.20 54812.82 88888.00 2013-05-01 07:19:32.750 121 12553.62 121.22 54812.80 88888.00 2013-05-01 07:19:32.875 121 12553.62 121.22 54812.80 88888.00 2013-05-01 07:19:33.000 121 12553.60 121.25 54812.82 88888.00 2013-05-01 07:19:33.125 121 12553.62 121.25 54812.85 88888.00 2013-05-01 07:19:33.250 121 12553.65 121.22 54812.82 88888.00 2013-05-01 07:19:33.375 121 12553.70 121.25 54812.82 88888.00 2013-05-01 07:19:33.500 121 12553.65 121.20 54812.80 88888.00 2013-05-01 07:19:33.625 121 12553.60 121.20 54812.80 88888.00 2013-05-01 07:19:33.750 121 12553.62 121.22 54812.82 88888.00 2013-05-01 07:19:33.875 121 12553.70 121.22 54812.82 88888.00 2013-05-01 07:19:34.000 121 12553.73 121.25 54812.80 88888.00 2013-05-01 07:19:34.125 121 12553.67 121.28 54812.85 88888.00 2013-05-01 07:19:34.250 121 12553.67 121.28 54812.88 88888.00 2013-05-01 07:19:34.375 121 12553.70 121.28 54812.85 88888.00 2013-05-01 07:19:34.500 121 12553.70 121.28 54812.85 88888.00 2013-05-01 07:19:34.625 121 12553.67 121.28 54812.85 88888.00 2013-05-01 07:19:34.750 121 12553.65 121.28 54812.85 88888.00 2013-05-01 07:19:34.875 121 12553.67 121.28 54812.82 88888.00 2013-05-01 07:19:35.000 121 12553.67 121.28 54812.80 88888.00 2013-05-01 07:19:35.125 121 12553.67 121.25 54812.80 88888.00 2013-05-01 07:19:35.250 121 12553.60 121.25 54812.80 88888.00 2013-05-01 07:19:35.375 121 12553.58 121.22 54812.80 88888.00 2013-05-01 07:19:35.500 121 12553.58 121.28 54812.82 88888.00 2013-05-01 07:19:35.625 121 12553.62 121.33 54812.85 88888.00 2013-05-01 07:19:35.750 121 12553.65 121.35 54812.85 88888.00 2013-05-01 07:19:35.875 121 12553.60 121.33 54812.85 88888.00 2013-05-01 07:19:36.000 121 12553.55 121.33 54812.82 88888.00 2013-05-01 07:19:36.125 121 12553.52 121.30 54812.82 88888.00 2013-05-01 07:19:36.250 121 12553.52 121.28 54812.82 88888.00 2013-05-01 07:19:36.375 121 12553.55 121.28 54812.82 88888.00 2013-05-01 07:19:36.500 121 12553.45 121.30 54812.85 88888.00 2013-05-01 07:19:36.625 121 12553.35 121.25 54812.85 88888.00 2013-05-01 07:19:36.750 121 12553.33 121.30 54812.85 88888.00 2013-05-01 07:19:36.875 121 12553.38 121.33 54812.85 88888.00 2013-05-01 07:19:37.000 121 12553.33 121.30 54812.85 88888.00 2013-05-01 07:19:37.125 121 12553.27 121.28 54812.88 88888.00 2013-05-01 07:19:37.250 121 12553.30 121.28 54812.88 88888.00 2013-05-01 07:19:37.375 121 12553.30 121.22 54812.85 88888.00 2013-05-01 07:19:37.500 121 12553.30 121.22 54812.85 88888.00 2013-05-01 07:19:37.625 121 12553.30 121.22 54812.85 88888.00 2013-05-01 07:19:37.750 121 12553.30 121.22 54812.85 88888.00 2013-05-01 07:19:37.875 121 12553.25 121.22 54812.85 88888.00 2013-05-01 07:19:38.000 121 12553.23 121.22 54812.85 88888.00 2013-05-01 07:19:38.125 121 12553.20 121.25 54812.85 88888.00 2013-05-01 07:19:38.250 121 12553.20 121.22 54812.85 88888.00 2013-05-01 07:19:38.375 121 12553.23 121.25 54812.85 88888.00 2013-05-01 07:19:38.500 121 12553.23 121.22 54812.88 88888.00 2013-05-01 07:19:38.625 121 12553.17 121.22 54812.90 88888.00 2013-05-01 07:19:38.750 121 12553.15 121.22 54812.90 88888.00 2013-05-01 07:19:38.875 121 12553.15 121.22 54812.88 88888.00 2013-05-01 07:19:39.000 121 12553.15 121.20 54812.88 88888.00 2013-05-01 07:19:39.125 121 12553.10 121.20 54812.93 88888.00 2013-05-01 07:19:39.250 121 12553.08 121.22 54812.93 88888.00 2013-05-01 07:19:39.375 121 12553.10 121.25 54812.93 88888.00 2013-05-01 07:19:39.500 121 12553.08 121.25 54812.90 88888.00 2013-05-01 07:19:39.625 121 12553.05 121.22 54812.90 88888.00 2013-05-01 07:19:39.750 121 12553.05 121.20 54812.88 88888.00 2013-05-01 07:19:39.875 121 12553.05 121.17 54812.88 88888.00 2013-05-01 07:19:40.000 121 12553.05 121.22 54812.88 88888.00 2013-05-01 07:19:40.125 121 12553.05 121.22 54812.90 88888.00 2013-05-01 07:19:40.250 121 12553.05 121.20 54812.93 88888.00 2013-05-01 07:19:40.375 121 12553.05 121.20 54812.95 88888.00 2013-05-01 07:19:40.500 121 12552.95 121.20 54812.95 88888.00 2013-05-01 07:19:40.625 121 12552.90 121.25 54812.93 88888.00 2013-05-01 07:19:40.750 121 12552.90 121.25 54812.93 88888.00 2013-05-01 07:19:40.875 121 12552.95 121.22 54812.90 88888.00 2013-05-01 07:19:41.000 121 12552.92 121.22 54812.90 88888.00 2013-05-01 07:19:41.125 121 12552.98 121.22 54812.93 88888.00 2013-05-01 07:19:41.250 121 12552.92 121.17 54812.90 88888.00 2013-05-01 07:19:41.375 121 12552.92 121.17 54812.88 88888.00 2013-05-01 07:19:41.500 121 12552.92 121.15 54812.93 88888.00 2013-05-01 07:19:41.625 121 12552.85 121.15 54812.97 88888.00 2013-05-01 07:19:41.750 121 12552.85 121.17 54812.97 88888.00 2013-05-01 07:19:41.875 121 12552.83 121.17 54812.97 88888.00 2013-05-01 07:19:42.000 121 12552.83 121.17 54812.95 88888.00 2013-05-01 07:19:42.125 121 12552.83 121.15 54812.93 88888.00 2013-05-01 07:19:42.250 121 12552.80 121.15 54812.97 88888.00 2013-05-01 07:19:42.375 121 12552.75 121.15 54812.95 88888.00 2013-05-01 07:19:42.500 121 12552.62 121.12 54812.97 88888.00 2013-05-01 07:19:42.625 121 12552.60 121.10 54812.97 88888.00 2013-05-01 07:19:42.750 121 12552.65 121.12 54812.97 88888.00 2013-05-01 07:19:42.875 121 12552.70 121.08 54812.97 88888.00 2013-05-01 07:19:43.000 121 12552.65 121.10 54812.97 88888.00 2013-05-01 07:19:43.125 121 12552.55 121.10 54813.00 88888.00 2013-05-01 07:19:43.250 121 12552.50 121.10 54813.00 88888.00 2013-05-01 07:19:43.375 121 12552.52 121.12 54813.03 88888.00 2013-05-01 07:19:43.500 121 12552.55 121.12 54813.05 88888.00 2013-05-01 07:19:43.625 121 12552.50 121.08 54813.03 88888.00 2013-05-01 07:19:43.750 121 12552.45 121.08 54813.03 88888.00 2013-05-01 07:19:43.875 121 12552.45 121.05 54813.00 88888.00 2013-05-01 07:19:44.000 121 12552.48 121.03 54813.00 88888.00 2013-05-01 07:19:44.125 121 12552.40 121.03 54813.03 88888.00 2013-05-01 07:19:44.250 121 12552.25 120.97 54813.05 88888.00 2013-05-01 07:19:44.375 121 12552.23 121.00 54813.05 88888.00 2013-05-01 07:19:44.500 121 12552.25 120.97 54813.05 88888.00 2013-05-01 07:19:44.625 121 12552.27 120.97 54813.10 88888.00 2013-05-01 07:19:44.750 121 12552.27 120.97 54813.07 88888.00 2013-05-01 07:19:44.875 121 12552.25 120.97 54813.10 88888.00 2013-05-01 07:19:45.000 121 12552.23 120.97 54813.07 88888.00 2013-05-01 07:19:45.125 121 12552.17 120.97 54813.07 88888.00 2013-05-01 07:19:45.250 121 12552.12 120.95 54813.07 88888.00 2013-05-01 07:19:45.375 121 12552.10 120.95 54813.07 88888.00 2013-05-01 07:19:45.500 121 12552.10 120.95 54813.07 88888.00 2013-05-01 07:19:45.625 121 12552.08 120.97 54813.10 88888.00 2013-05-01 07:19:45.750 121 12552.00 120.92 54813.12 88888.00 2013-05-01 07:19:45.875 121 12552.00 120.90 54813.12 88888.00 2013-05-01 07:19:46.000 121 12552.00 120.88 54813.10 88888.00 2013-05-01 07:19:46.125 121 12551.92 120.88 54813.10 88888.00 2013-05-01 07:19:46.250 121 12551.92 120.88 54813.12 88888.00 2013-05-01 07:19:46.375 121 12552.00 120.85 54813.12 88888.00 2013-05-01 07:19:46.500 121 12552.02 120.85 54813.10 88888.00 2013-05-01 07:19:46.625 121 12551.98 120.85 54813.12 88888.00 2013-05-01 07:19:46.750 121 12551.90 120.85 54813.15 88888.00 2013-05-01 07:19:46.875 121 12551.90 120.85 54813.12 88888.00 2013-05-01 07:19:47.000 121 12551.92 120.83 54813.15 88888.00 2013-05-01 07:19:47.125 121 12551.88 120.85 54813.15 88888.00 2013-05-01 07:19:47.250 121 12551.77 120.80 54813.18 88888.00 2013-05-01 07:19:47.375 121 12551.77 120.80 54813.20 88888.00 2013-05-01 07:19:47.500 121 12551.80 120.80 54813.18 88888.00 2013-05-01 07:19:47.625 121 12551.85 120.80 54813.20 88888.00 2013-05-01 07:19:47.750 121 12551.90 120.78 54813.18 88888.00 2013-05-01 07:19:47.875 121 12551.85 120.78 54813.20 88888.00 2013-05-01 07:19:48.000 121 12551.80 120.78 54813.22 88888.00 2013-05-01 07:19:48.125 121 12551.75 120.78 54813.25 88888.00 2013-05-01 07:19:48.250 121 12551.67 120.72 54813.22 88888.00 2013-05-01 07:19:48.375 121 12551.70 120.72 54813.25 88888.00 2013-05-01 07:19:48.500 121 12551.70 120.75 54813.22 88888.00 2013-05-01 07:19:48.625 121 12551.73 120.75 54813.22 88888.00 2013-05-01 07:19:48.750 121 12551.80 120.72 54813.25 88888.00 2013-05-01 07:19:48.875 121 12551.80 120.72 54813.28 88888.00 2013-05-01 07:19:49.000 121 12551.67 120.70 54813.28 88888.00 2013-05-01 07:19:49.125 121 12551.58 120.70 54813.28 88888.00 2013-05-01 07:19:49.250 121 12551.55 120.70 54813.28 88888.00 2013-05-01 07:19:49.375 121 12551.60 120.72 54813.28 88888.00 2013-05-01 07:19:49.500 121 12551.58 120.67 54813.28 88888.00 2013-05-01 07:19:49.625 121 12551.45 120.67 54813.28 88888.00 2013-05-01 07:19:49.750 121 12551.42 120.67 54813.30 88888.00 2013-05-01 07:19:49.875 121 12551.50 120.67 54813.32 88888.00 2013-05-01 07:19:50.000 121 12551.50 120.67 54813.32 88888.00 2013-05-01 07:19:50.125 121 12551.52 120.67 54813.30 88888.00 2013-05-01 07:19:50.250 121 12551.50 120.65 54813.32 88888.00 2013-05-01 07:19:50.375 121 12551.50 120.67 54813.32 88888.00 2013-05-01 07:19:50.500 121 12551.50 120.67 54813.32 88888.00 2013-05-01 07:19:50.625 121 12551.50 120.67 54813.32 88888.00 2013-05-01 07:19:50.750 121 12551.42 120.65 54813.32 88888.00 2013-05-01 07:19:50.875 121 12551.40 120.62 54813.35 88888.00 2013-05-01 07:19:51.000 121 12551.42 120.60 54813.35 88888.00 2013-05-01 07:19:51.125 121 12551.40 120.58 54813.35 88888.00 2013-05-01 07:19:51.250 121 12551.40 120.58 54813.32 88888.00 2013-05-01 07:19:51.375 121 12551.40 120.58 54813.35 88888.00 2013-05-01 07:19:51.500 121 12551.38 120.58 54813.38 88888.00 2013-05-01 07:19:51.625 121 12551.30 120.55 54813.38 88888.00 2013-05-01 07:19:51.750 121 12551.30 120.53 54813.38 88888.00 2013-05-01 07:19:51.875 121 12551.30 120.53 54813.38 88888.00 2013-05-01 07:19:52.000 121 12551.27 120.53 54813.40 88888.00 2013-05-01 07:19:52.125 121 12551.30 120.50 54813.43 88888.00 2013-05-01 07:19:52.250 121 12551.27 120.45 54813.43 88888.00 2013-05-01 07:19:52.375 121 12551.30 120.47 54813.43 88888.00 2013-05-01 07:19:52.500 121 12551.23 120.47 54813.43 88888.00 2013-05-01 07:19:52.625 121 12551.23 120.45 54813.40 88888.00 2013-05-01 07:19:52.750 121 12551.30 120.45 54813.40 88888.00 2013-05-01 07:19:52.875 121 12551.35 120.47 54813.43 88888.00 2013-05-01 07:19:53.000 121 12551.30 120.42 54813.40 88888.00 2013-05-01 07:19:53.125 121 12551.23 120.40 54813.43 88888.00 2013-05-01 07:19:53.250 121 12551.27 120.40 54813.43 88888.00 2013-05-01 07:19:53.375 121 12551.33 120.42 54813.45 88888.00 2013-05-01 07:19:53.500 121 12551.27 120.40 54813.45 88888.00 2013-05-01 07:19:53.625 121 12551.25 120.40 54813.47 88888.00 2013-05-01 07:19:53.750 121 12551.23 120.42 54813.47 88888.00 2013-05-01 07:19:53.875 121 12551.25 120.40 54813.45 88888.00 2013-05-01 07:19:54.000 121 12551.23 120.40 54813.45 88888.00 2013-05-01 07:19:54.125 121 12551.20 120.38 54813.47 88888.00 2013-05-01 07:19:54.250 121 12551.20 120.35 54813.50 88888.00 2013-05-01 07:19:54.375 121 12551.23 120.38 54813.53 88888.00 2013-05-01 07:19:54.500 121 12551.17 120.38 54813.55 88888.00 2013-05-01 07:19:54.625 121 12551.20 120.35 54813.53 88888.00 2013-05-01 07:19:54.750 121 12551.17 120.35 54813.53 88888.00 2013-05-01 07:19:54.875 121 12551.12 120.35 54813.55 88888.00 2013-05-01 07:19:55.000 121 12551.15 120.33 54813.55 88888.00 2013-05-01 07:19:55.125 121 12551.10 120.33 54813.53 88888.00 2013-05-01 07:19:55.250 121 12551.08 120.30 54813.55 88888.00 2013-05-01 07:19:55.375 121 12551.00 120.30 54813.55 88888.00 2013-05-01 07:19:55.500 121 12550.98 120.33 54813.57 88888.00 2013-05-01 07:19:55.625 121 12551.00 120.33 54813.57 88888.00 2013-05-01 07:19:55.750 121 12551.00 120.30 54813.57 88888.00 2013-05-01 07:19:55.875 121 12550.92 120.33 54813.57 88888.00 2013-05-01 07:19:56.000 121 12550.92 120.30 54813.55 88888.00 2013-05-01 07:19:56.125 121 12550.98 120.30 54813.55 88888.00 2013-05-01 07:19:56.250 121 12550.95 120.28 54813.60 88888.00 2013-05-01 07:19:56.375 121 12550.92 120.30 54813.65 88888.00 2013-05-01 07:19:56.500 121 12550.90 120.33 54813.68 88888.00 2013-05-01 07:19:56.625 121 12550.98 120.33 54813.68 88888.00 2013-05-01 07:19:56.750 121 12550.95 120.28 54813.68 88888.00 2013-05-01 07:19:56.875 121 12550.88 120.28 54813.65 88888.00 2013-05-01 07:19:57.000 121 12550.92 120.25 54813.68 88888.00 2013-05-01 07:19:57.125 121 12550.98 120.30 54813.72 88888.00 2013-05-01 07:19:57.250 121 12550.88 120.25 54813.70 88888.00 2013-05-01 07:19:57.375 121 12550.80 120.28 54813.72 88888.00 2013-05-01 07:19:57.500 121 12550.77 120.33 54813.72 88888.00 2013-05-01 07:19:57.625 121 12550.80 120.33 54813.72 88888.00 2013-05-01 07:19:57.750 121 12550.75 120.35 54813.70 88888.00 2013-05-01 07:19:57.875 121 12550.70 120.30 54813.70 88888.00 2013-05-01 07:19:58.000 121 12550.70 120.33 54813.75 88888.00 2013-05-01 07:19:58.125 121 12550.70 120.35 54813.80 88888.00 2013-05-01 07:19:58.250 121 12550.73 120.33 54813.78 88888.00 2013-05-01 07:19:58.375 121 12550.70 120.30 54813.75 88888.00 2013-05-01 07:19:58.500 121 12550.67 120.28 54813.75 88888.00 2013-05-01 07:19:58.625 121 12550.60 120.30 54813.78 88888.00 2013-05-01 07:19:58.750 121 12550.62 120.33 54813.78 88888.00 2013-05-01 07:19:58.875 121 12550.60 120.30 54813.82 88888.00 2013-05-01 07:19:59.000 121 12550.50 120.30 54813.82 88888.00 2013-05-01 07:19:59.125 121 12550.50 120.28 54813.82 88888.00 2013-05-01 07:19:59.250 121 12550.45 120.28 54813.80 88888.00 2013-05-01 07:19:59.375 121 12550.40 120.22 54813.78 88888.00 2013-05-01 07:19:59.500 121 12550.35 120.25 54813.82 88888.00 2013-05-01 07:19:59.625 121 12550.35 120.25 54813.85 88888.00 2013-05-01 07:19:59.750 121 12550.33 120.28 54813.88 88888.00 2013-05-01 07:19:59.875 121 12550.33 120.25 54813.88 88888.00 2013-05-01 07:20:00.000 121 12550.35 120.28 54813.90 88888.00 2013-05-01 07:20:00.125 121 12550.35 120.28 54813.93 88888.00 2013-05-01 07:20:00.250 121 12550.23 120.28 54813.95 88888.00 2013-05-01 07:20:00.375 121 12550.20 120.28 54813.93 88888.00 2013-05-01 07:20:00.500 121 12550.17 120.28 54813.93 88888.00 2013-05-01 07:20:00.625 121 12550.12 120.28 54813.95 88888.00 2013-05-01 07:20:00.750 121 12550.05 120.30 54813.95 88888.00 2013-05-01 07:20:00.875 121 12550.08 120.28 54813.97 88888.00 2013-05-01 07:20:01.000 121 12550.10 120.25 54813.97 88888.00 2013-05-01 07:20:01.125 121 12550.12 120.22 54814.00 88888.00 2013-05-01 07:20:01.250 121 12550.05 120.25 54814.03 88888.00 2013-05-01 07:20:01.375 121 12550.00 120.28 54814.03 88888.00 2013-05-01 07:20:01.500 121 12550.00 120.28 54814.03 88888.00 2013-05-01 07:20:01.625 121 12550.00 120.22 54814.05 88888.00 2013-05-01 07:20:01.750 121 12549.98 120.25 54814.05 88888.00 2013-05-01 07:20:01.875 121 12549.92 120.25 54814.07 88888.00 2013-05-01 07:20:02.000 121 12549.88 120.25 54814.10 88888.00 2013-05-01 07:20:02.125 121 12549.88 120.25 54814.12 88888.00 2013-05-01 07:20:02.250 121 12549.80 120.25 54814.12 88888.00 2013-05-01 07:20:02.375 121 12549.83 120.28 54814.12 88888.00 2013-05-01 07:20:02.500 121 12549.83 120.28 54814.12 88888.00 2013-05-01 07:20:02.625 121 12549.77 120.25 54814.15 88888.00 2013-05-01 07:20:02.750 121 12549.73 120.28 54814.15 88888.00 2013-05-01 07:20:02.875 121 12549.67 120.28 54814.12 88888.00 2013-05-01 07:20:03.000 121 12549.62 120.30 54814.15 88888.00 2013-05-01 07:20:03.125 121 12549.60 120.28 54814.18 88888.00 2013-05-01 07:20:03.250 121 12549.62 120.25 54814.20 88888.00 2013-05-01 07:20:03.375 121 12549.67 120.30 54814.25 88888.00 2013-05-01 07:20:03.500 121 12549.67 120.33 54814.25 88888.00 2013-05-01 07:20:03.625 121 12549.65 120.30 54814.22 88888.00 2013-05-01 07:20:03.750 121 12549.62 120.28 54814.22 88888.00 2013-05-01 07:20:03.875 121 12549.58 120.25 54814.22 88888.00 2013-05-01 07:20:04.000 121 12549.50 120.25 54814.25 88888.00 2013-05-01 07:20:04.125 121 12549.50 120.25 54814.28 88888.00 2013-05-01 07:20:04.250 121 12549.48 120.28 54814.30 88888.00 2013-05-01 07:20:04.375 121 12549.48 120.28 54814.35 88888.00 2013-05-01 07:20:04.500 121 12549.45 120.30 54814.38 88888.00 2013-05-01 07:20:04.625 121 12549.38 120.25 54814.32 88888.00 2013-05-01 07:20:04.750 121 12549.25 120.22 54814.30 88888.00 2013-05-01 07:20:04.875 121 12549.25 120.25 54814.35 88888.00 2013-05-01 07:20:05.000 121 12549.35 120.25 54814.38 88888.00 2013-05-01 07:20:05.125 121 12549.35 120.25 54814.38 88888.00 2013-05-01 07:20:05.250 121 12549.23 120.25 54814.40 88888.00 2013-05-01 07:20:05.375 121 12549.12 120.28 54814.45 88888.00 2013-05-01 07:20:05.500 121 12549.08 120.33 54814.45 88888.00 2013-05-01 07:20:05.625 121 12549.02 120.28 54814.43 88888.00 2013-05-01 07:20:05.750 121 12549.02 120.28 54814.43 88888.00 2013-05-01 07:20:05.875 121 12549.02 120.28 54814.43 88888.00 2013-05-01 07:20:06.000 121 12549.02 120.28 54814.47 88888.00 2013-05-01 07:20:06.125 121 12548.92 120.25 54814.50 88888.00 2013-05-01 07:20:06.250 121 12548.85 120.22 54814.50 88888.00 2013-05-01 07:20:06.375 121 12548.90 120.22 54814.47 88888.00 2013-05-01 07:20:06.500 121 12548.90 120.25 54814.50 88888.00 2013-05-01 07:20:06.625 121 12548.85 120.28 54814.55 88888.00 2013-05-01 07:20:06.750 121 12548.77 120.30 54814.57 88888.00 2013-05-01 07:20:06.875 121 12548.73 120.33 54814.57 88888.00 2013-05-01 07:20:07.000 121 12548.67 120.30 54814.57 88888.00 2013-05-01 07:20:07.125 121 12548.65 120.28 54814.57 88888.00 2013-05-01 07:20:07.250 121 12548.62 120.30 54814.60 88888.00 2013-05-01 07:20:07.375 121 12548.62 120.30 54814.62 88888.00 2013-05-01 07:20:07.500 121 12548.55 120.28 54814.65 88888.00 2013-05-01 07:20:07.625 121 12548.50 120.28 54814.68 88888.00 2013-05-01 07:20:07.750 121 12548.48 120.28 54814.70 88888.00 2013-05-01 07:20:07.875 121 12548.42 120.28 54814.72 88888.00 2013-05-01 07:20:08.000 121 12548.38 120.28 54814.72 88888.00 2013-05-01 07:20:08.125 121 12548.25 120.30 54814.75 88888.00 2013-05-01 07:20:08.250 121 12548.12 120.28 54814.78 88888.00 2013-05-01 07:20:08.375 121 12548.15 120.33 54814.80 88888.00 2013-05-01 07:20:08.500 121 12548.17 120.35 54814.80 88888.00 2013-05-01 07:20:08.625 121 12548.12 120.33 54814.80 88888.00 2013-05-01 07:20:08.750 121 12548.05 120.33 54814.80 88888.00 2013-05-01 07:20:08.875 121 12548.08 120.30 54814.80 88888.00 2013-05-01 07:20:09.000 121 12548.08 120.35 54814.82 88888.00 2013-05-01 07:20:09.125 121 12548.00 120.35 54814.85 88888.00 2013-05-01 07:20:09.250 121 12547.85 120.30 54814.88 88888.00 2013-05-01 07:20:09.375 121 12547.85 120.30 54814.88 88888.00 2013-05-01 07:20:09.500 121 12547.88 120.30 54814.88 88888.00 2013-05-01 07:20:09.625 121 12547.85 120.33 54814.90 88888.00 2013-05-01 07:20:09.750 121 12547.80 120.30 54814.93 88888.00 2013-05-01 07:20:09.875 121 12547.75 120.33 54814.93 88888.00 2013-05-01 07:20:10.000 121 12547.75 120.35 54814.95 88888.00 2013-05-01 07:20:10.125 121 12547.73 120.33 54814.95 88888.00 2013-05-01 07:20:10.250 121 12547.67 120.33 54814.97 88888.00 2013-05-01 07:20:10.375 121 12547.65 120.33 54815.00 88888.00 2013-05-01 07:20:10.500 121 12547.58 120.35 54815.03 88888.00 2013-05-01 07:20:10.625 121 12547.52 120.35 54815.03 88888.00 2013-05-01 07:20:10.750 121 12547.48 120.38 54815.07 88888.00 2013-05-01 07:20:10.875 121 12547.45 120.40 54815.07 88888.00 2013-05-01 07:20:11.000 121 12547.45 120.40 54815.07 88888.00 2013-05-01 07:20:11.125 121 12547.48 120.38 54815.10 88888.00 2013-05-01 07:20:11.250 121 12547.42 120.35 54815.12 88888.00 2013-05-01 07:20:11.375 121 12547.35 120.35 54815.12 88888.00 2013-05-01 07:20:11.500 121 12547.30 120.40 54815.15 88888.00 2013-05-01 07:20:11.625 121 12547.20 120.42 54815.18 88888.00 2013-05-01 07:20:11.750 121 12547.15 120.40 54815.18 88888.00 2013-05-01 07:20:11.875 121 12547.08 120.38 54815.18 88888.00 2013-05-01 07:20:12.000 121 12547.08 120.40 54815.20 88888.00 2013-05-01 07:20:12.125 121 12547.08 120.45 54815.22 88888.00 2013-05-01 07:20:12.250 121 12546.98 120.42 54815.22 88888.00 2013-05-01 07:20:12.375 121 12546.92 120.42 54815.25 88888.00 2013-05-01 07:20:12.500 121 12546.92 120.45 54815.25 88888.00 2013-05-01 07:20:12.625 121 12546.95 120.45 54815.28 88888.00 2013-05-01 07:20:12.750 121 12546.98 120.42 54815.28 88888.00 2013-05-01 07:20:12.875 121 12546.90 120.42 54815.28 88888.00 2013-05-01 07:20:13.000 121 12546.77 120.42 54815.30 88888.00 2013-05-01 07:20:13.125 121 12546.67 120.45 54815.32 88888.00 2013-05-01 07:20:13.250 121 12546.60 120.42 54815.35 88888.00 2013-05-01 07:20:13.375 121 12546.62 120.42 54815.32 88888.00 2013-05-01 07:20:13.500 121 12546.60 120.42 54815.35 88888.00 2013-05-01 07:20:13.625 121 12546.50 120.42 54815.40 88888.00 2013-05-01 07:20:13.750 121 12546.50 120.45 54815.43 88888.00 2013-05-01 07:20:13.875 121 12546.42 120.45 54815.43 88888.00 2013-05-01 07:20:14.000 121 12546.38 120.47 54815.43 88888.00 2013-05-01 07:20:14.125 121 12546.35 120.50 54815.47 88888.00 2013-05-01 07:20:14.250 121 12546.30 120.47 54815.53 88888.00 2013-05-01 07:20:14.375 121 12546.35 120.47 54815.55 88888.00 2013-05-01 07:20:14.500 121 12546.27 120.47 54815.55 88888.00 2013-05-01 07:20:14.625 121 12546.15 120.47 54815.55 88888.00 2013-05-01 07:20:14.750 121 12546.10 120.47 54815.57 88888.00 2013-05-01 07:20:14.875 121 12546.10 120.45 54815.57 88888.00 2013-05-01 07:20:15.000 121 12546.02 120.45 54815.57 88888.00 2013-05-01 07:20:15.125 121 12545.98 120.47 54815.62 88888.00 2013-05-01 07:20:15.250 121 12545.95 120.45 54815.62 88888.00 2013-05-01 07:20:15.375 121 12545.98 120.47 54815.60 88888.00 2013-05-01 07:20:15.500 121 12545.92 120.47 54815.62 88888.00 2013-05-01 07:20:15.625 121 12545.90 120.47 54815.62 88888.00 2013-05-01 07:20:15.750 121 12545.83 120.47 54815.62 88888.00 2013-05-01 07:20:15.875 121 12545.73 120.47 54815.68 88888.00 2013-05-01 07:20:16.000 121 12545.65 120.50 54815.70 88888.00 2013-05-01 07:20:16.125 121 12545.60 120.50 54815.72 88888.00 2013-05-01 07:20:16.250 121 12545.55 120.50 54815.75 88888.00 2013-05-01 07:20:16.375 121 12545.55 120.50 54815.75 88888.00 2013-05-01 07:20:16.500 121 12545.55 120.47 54815.80 88888.00 2013-05-01 07:20:16.625 121 12545.48 120.47 54815.85 88888.00 2013-05-01 07:20:16.750 121 12545.40 120.50 54815.80 88888.00 2013-05-01 07:20:16.875 121 12545.33 120.53 54815.82 88888.00 2013-05-01 07:20:17.000 121 12545.27 120.47 54815.82 88888.00 2013-05-01 07:20:17.125 121 12545.17 120.45 54815.88 88888.00 2013-05-01 07:20:17.250 121 12545.15 120.45 54815.90 88888.00 2013-05-01 07:20:17.375 121 12545.10 120.45 54815.90 88888.00 2013-05-01 07:20:17.500 121 12545.08 120.47 54815.90 88888.00 2013-05-01 07:20:17.625 121 12545.02 120.50 54815.97 88888.00 2013-05-01 07:20:17.750 121 12545.02 120.47 54815.97 88888.00 2013-05-01 07:20:17.875 121 12544.95 120.47 54815.97 88888.00 2013-05-01 07:20:18.000 121 12544.90 120.47 54816.03 88888.00 2013-05-01 07:20:18.125 121 12544.88 120.50 54816.05 88888.00 2013-05-01 07:20:18.250 121 12544.80 120.53 54816.05 88888.00 2013-05-01 07:20:18.375 121 12544.85 120.55 54816.07 88888.00 2013-05-01 07:20:18.500 121 12544.83 120.55 54816.10 88888.00 2013-05-01 07:20:18.625 121 12544.75 120.53 54816.10 88888.00 2013-05-01 07:20:18.750 121 12544.65 120.53 54816.10 88888.00 2013-05-01 07:20:18.875 121 12544.60 120.55 54816.12 88888.00 2013-05-01 07:20:19.000 121 12544.45 120.58 54816.15 88888.00 2013-05-01 07:20:19.125 121 12544.42 120.55 54816.12 88888.00 2013-05-01 07:20:19.250 121 12544.35 120.55 54816.15 88888.00 2013-05-01 07:20:19.375 121 12544.40 120.53 54816.15 88888.00 2013-05-01 07:20:19.500 121 12544.40 120.50 54816.18 88888.00 2013-05-01 07:20:19.625 121 12544.35 120.50 54816.22 88888.00 2013-05-01 07:20:19.750 121 12544.30 120.55 54816.25 88888.00 2013-05-01 07:20:19.875 121 12544.25 120.58 54816.25 88888.00 2013-05-01 07:20:20.000 121 12544.20 120.60 54816.25 88888.00 2013-05-01 07:20:20.125 121 12544.10 120.58 54816.30 88888.00 2013-05-01 07:20:20.250 121 12544.05 120.53 54816.30 88888.00 2013-05-01 07:20:20.375 121 12544.02 120.55 54816.30 88888.00 2013-05-01 07:20:20.500 121 12544.00 120.55 54816.32 88888.00 2013-05-01 07:20:20.625 121 12544.02 120.58 54816.35 88888.00 2013-05-01 07:20:20.750 121 12543.98 120.58 54816.38 88888.00 2013-05-01 07:20:20.875 121 12543.90 120.55 54816.43 88888.00 2013-05-01 07:20:21.000 121 12543.83 120.58 54816.43 88888.00 2013-05-01 07:20:21.125 121 12543.70 120.55 54816.45 88888.00 2013-05-01 07:20:21.250 121 12543.60 120.60 54816.47 88888.00 2013-05-01 07:20:21.375 121 12543.60 120.60 54816.50 88888.00 2013-05-01 07:20:21.500 121 12543.60 120.58 54816.50 88888.00 2013-05-01 07:20:21.625 121 12543.60 120.55 54816.53 88888.00 2013-05-01 07:20:21.750 121 12543.55 120.58 54816.53 88888.00 2013-05-01 07:20:21.875 121 12543.48 120.55 54816.55 88888.00 2013-05-01 07:20:22.000 121 12543.45 120.55 54816.55 88888.00 2013-05-01 07:20:22.125 121 12543.42 120.58 54816.57 88888.00 2013-05-01 07:20:22.250 121 12543.33 120.55 54816.60 88888.00 2013-05-01 07:20:22.375 121 12543.27 120.53 54816.60 88888.00 2013-05-01 07:20:22.500 121 12543.23 120.53 54816.60 88888.00 2013-05-01 07:20:22.625 121 12543.23 120.58 54816.60 88888.00 2013-05-01 07:20:22.750 121 12543.25 120.55 54816.60 88888.00 2013-05-01 07:20:22.875 121 12543.20 120.53 54816.62 88888.00 2013-05-01 07:20:23.000 121 12543.12 120.53 54816.65 88888.00 2013-05-01 07:20:23.125 121 12543.10 120.55 54816.70 88888.00 2013-05-01 07:20:23.250 121 12543.05 120.53 54816.70 88888.00 2013-05-01 07:20:23.375 121 12543.00 120.50 54816.72 88888.00 2013-05-01 07:20:23.500 121 12542.92 120.53 54816.72 88888.00 2013-05-01 07:20:23.625 121 12542.88 120.55 54816.75 88888.00 2013-05-01 07:20:23.750 121 12542.90 120.58 54816.75 88888.00 2013-05-01 07:20:23.875 121 12542.88 120.60 54816.75 88888.00 2013-05-01 07:20:24.000 121 12542.80 120.60 54816.80 88888.00 2013-05-01 07:20:24.125 121 12542.75 120.62 54816.80 88888.00 2013-05-01 07:20:24.250 121 12542.67 120.60 54816.82 88888.00 2013-05-01 07:20:24.375 121 12542.65 120.60 54816.82 88888.00 2013-05-01 07:20:24.500 121 12542.58 120.60 54816.82 88888.00 2013-05-01 07:20:24.625 121 12542.52 120.58 54816.80 88888.00 2013-05-01 07:20:24.750 121 12542.45 120.58 54816.82 88888.00 2013-05-01 07:20:24.875 121 12542.40 120.60 54816.85 88888.00 2013-05-01 07:20:25.000 121 12542.40 120.65 54816.88 88888.00 2013-05-01 07:20:25.125 121 12542.38 120.62 54816.90 88888.00 2013-05-01 07:20:25.250 121 12542.38 120.62 54816.95 88888.00 2013-05-01 07:20:25.375 121 12542.35 120.62 54816.97 88888.00 2013-05-01 07:20:25.500 121 12542.30 120.60 54816.97 88888.00 2013-05-01 07:20:25.625 121 12542.25 120.60 54817.00 88888.00 2013-05-01 07:20:25.750 121 12542.23 120.65 54817.03 88888.00 2013-05-01 07:20:25.875 121 12542.25 120.62 54817.00 88888.00 2013-05-01 07:20:26.000 121 12542.27 120.62 54817.00 88888.00 2013-05-01 07:20:26.125 121 12542.25 120.65 54817.03 88888.00 2013-05-01 07:20:26.250 121 12542.12 120.65 54817.03 88888.00 2013-05-01 07:20:26.375 121 12542.08 120.65 54817.03 88888.00 2013-05-01 07:20:26.500 121 12542.05 120.62 54817.05 88888.00 2013-05-01 07:20:26.625 121 12542.02 120.60 54817.07 88888.00 2013-05-01 07:20:26.750 121 12541.98 120.62 54817.10 88888.00 2013-05-01 07:20:26.875 121 12541.90 120.62 54817.12 88888.00 2013-05-01 07:20:27.000 121 12541.90 120.65 54817.12 88888.00 2013-05-01 07:20:27.125 121 12541.95 120.62 54817.12 88888.00 2013-05-01 07:20:27.250 121 12541.92 120.60 54817.15 88888.00 2013-05-01 07:20:27.375 121 12541.88 120.58 54817.12 88888.00 2013-05-01 07:20:27.500 121 12541.83 120.60 54817.18 88888.00 2013-05-01 07:20:27.625 121 12541.77 120.65 54817.20 88888.00 2013-05-01 07:20:27.750 121 12541.73 120.67 54817.22 88888.00 2013-05-01 07:20:27.875 121 12541.75 120.67 54817.20 88888.00 2013-05-01 07:20:28.000 121 12541.73 120.65 54817.22 88888.00 2013-05-01 07:20:28.125 121 12541.67 120.60 54817.25 88888.00 2013-05-01 07:20:28.250 121 12541.60 120.60 54817.25 88888.00 2013-05-01 07:20:28.375 121 12541.62 120.62 54817.25 88888.00 2013-05-01 07:20:28.500 121 12541.58 120.65 54817.28 88888.00 2013-05-01 07:20:28.625 121 12541.60 120.65 54817.30 88888.00 2013-05-01 07:20:28.750 121 12541.58 120.65 54817.32 88888.00 2013-05-01 07:20:28.875 121 12541.58 120.65 54817.38 88888.00 2013-05-01 07:20:29.000 121 12541.60 120.65 54817.40 88888.00 2013-05-01 07:20:29.125 121 12541.55 120.60 54817.40 88888.00 2013-05-01 07:20:29.250 121 12541.48 120.60 54817.40 88888.00 2013-05-01 07:20:29.375 121 12541.48 120.60 54817.38 88888.00 2013-05-01 07:20:29.500 121 12541.38 120.62 54817.40 88888.00 2013-05-01 07:20:29.625 121 12541.35 120.62 54817.43 88888.00 2013-05-01 07:20:29.750 121 12541.35 120.62 54817.43 88888.00 2013-05-01 07:20:29.875 121 12541.33 120.62 54817.45 88888.00 2013-05-01 07:20:30.000 121 12541.25 120.62 54817.45 88888.00 2013-05-01 07:20:30.125 121 12541.20 120.65 54817.47 88888.00 2013-05-01 07:20:30.250 121 12541.17 120.62 54817.50 88888.00 2013-05-01 07:20:30.375 121 12541.20 120.65 54817.53 88888.00 2013-05-01 07:20:30.500 121 12541.20 120.62 54817.55 88888.00 2013-05-01 07:20:30.625 121 12541.12 120.65 54817.57 88888.00 2013-05-01 07:20:30.750 121 12541.05 120.67 54817.57 88888.00 2013-05-01 07:20:30.875 121 12541.00 120.62 54817.60 88888.00 2013-05-01 07:20:31.000 121 12541.05 120.62 54817.57 88888.00 2013-05-01 07:20:31.125 121 12541.02 120.67 54817.62 88888.00 2013-05-01 07:20:31.250 121 12540.95 120.67 54817.62 88888.00 2013-05-01 07:20:31.375 121 12540.95 120.70 54817.65 88888.00 2013-05-01 07:20:31.500 121 12540.95 120.70 54817.68 88888.00 2013-05-01 07:20:31.625 121 12540.98 120.67 54817.65 88888.00 2013-05-01 07:20:31.750 121 12540.98 120.67 54817.68 88888.00 2013-05-01 07:20:31.875 121 12540.92 120.67 54817.70 88888.00 2013-05-01 07:20:32.000 121 12540.85 120.70 54817.72 88888.00 2013-05-01 07:20:32.125 121 12540.80 120.70 54817.72 88888.00 2013-05-01 07:20:32.250 121 12540.77 120.70 54817.72 88888.00 2013-05-01 07:20:32.375 121 12540.77 120.72 54817.72 88888.00 2013-05-01 07:20:32.500 121 12540.77 120.70 54817.72 88888.00 2013-05-01 07:20:32.625 121 12540.73 120.70 54817.72 88888.00 2013-05-01 07:20:32.750 121 12540.70 120.70 54817.72 88888.00 2013-05-01 07:20:32.875 121 12540.73 120.70 54817.80 88888.00 2013-05-01 07:20:33.000 121 12540.65 120.67 54817.80 88888.00 2013-05-01 07:20:33.125 121 12540.62 120.70 54817.82 88888.00 2013-05-01 07:20:33.250 121 12540.60 120.72 54817.85 88888.00 2013-05-01 07:20:33.375 121 12540.60 120.70 54817.88 88888.00 2013-05-01 07:20:33.500 121 12540.55 120.67 54817.85 88888.00 2013-05-01 07:20:33.625 121 12540.55 120.67 54817.88 88888.00 2013-05-01 07:20:33.750 121 12540.58 120.65 54817.90 88888.00 2013-05-01 07:20:33.875 121 12540.55 120.62 54817.90 88888.00 2013-05-01 07:20:34.000 121 12540.52 120.65 54817.90 88888.00 2013-05-01 07:20:34.125 121 12540.52 120.65 54817.93 88888.00 2013-05-01 07:20:34.250 121 12540.45 120.62 54817.95 88888.00 2013-05-01 07:20:34.375 121 12540.45 120.67 54817.95 88888.00 2013-05-01 07:20:34.500 121 12540.40 120.65 54817.97 88888.00 2013-05-01 07:20:34.625 121 12540.40 120.62 54817.97 88888.00 2013-05-01 07:20:34.750 121 12540.38 120.60 54818.00 88888.00 2013-05-01 07:20:34.875 121 12540.35 120.62 54818.03 88888.00 2013-05-01 07:20:35.000 121 12540.35 120.62 54818.00 88888.00 2013-05-01 07:20:35.125 121 12540.35 120.62 54818.03 88888.00 2013-05-01 07:20:35.250 121 12540.25 120.58 54818.07 88888.00 2013-05-01 07:20:35.375 121 12540.23 120.62 54818.10 88888.00 2013-05-01 07:20:35.500 121 12540.23 120.60 54818.10 88888.00 2013-05-01 07:20:35.625 121 12540.20 120.58 54818.07 88888.00 2013-05-01 07:20:35.750 121 12540.20 120.55 54818.10 88888.00 2013-05-01 07:20:35.875 121 12540.17 120.58 54818.10 88888.00 2013-05-01 07:20:36.000 121 12540.20 120.55 54818.12 88888.00 2013-05-01 07:20:36.125 121 12540.20 120.55 54818.12 88888.00 2013-05-01 07:20:36.250 121 12540.15 120.53 54818.15 88888.00 2013-05-01 07:20:36.375 121 12540.08 120.55 54818.15 88888.00 2013-05-01 07:20:36.500 121 12540.12 120.53 54818.18 88888.00 2013-05-01 07:20:36.625 121 12540.15 120.53 54818.20 88888.00 2013-05-01 07:20:36.750 121 12540.08 120.53 54818.25 88888.00 2013-05-01 07:20:36.875 121 12540.08 120.53 54818.28 88888.00 2013-05-01 07:20:37.000 121 12540.10 120.53 54818.28 88888.00 2013-05-01 07:20:37.125 121 12540.08 120.47 54818.28 88888.00 2013-05-01 07:20:37.250 121 12540.08 120.47 54818.30 88888.00 2013-05-01 07:20:37.375 121 12540.08 120.45 54818.30 88888.00 2013-05-01 07:20:37.500 121 12540.05 120.45 54818.32 88888.00 2013-05-01 07:20:37.625 121 12540.02 120.45 54818.32 88888.00 2013-05-01 07:20:37.750 121 12540.00 120.45 54818.32 88888.00 2013-05-01 07:20:37.875 121 12539.92 120.47 54818.35 88888.00 2013-05-01 07:20:38.000 121 12539.90 120.47 54818.35 88888.00 2013-05-01 07:20:38.125 121 12539.90 120.45 54818.35 88888.00 2013-05-01 07:20:38.250 121 12539.85 120.40 54818.38 88888.00 2013-05-01 07:20:38.375 121 12539.85 120.40 54818.35 88888.00 2013-05-01 07:20:38.500 121 12539.85 120.45 54818.40 88888.00 2013-05-01 07:20:38.625 121 12539.88 120.45 54818.43 88888.00 2013-05-01 07:20:38.750 121 12539.88 120.45 54818.43 88888.00 2013-05-01 07:20:38.875 121 12539.90 120.42 54818.43 88888.00 2013-05-01 07:20:39.000 121 12539.85 120.40 54818.45 88888.00 2013-05-01 07:20:39.125 121 12539.75 120.38 54818.47 88888.00 2013-05-01 07:20:39.250 121 12539.73 120.35 54818.45 88888.00 2013-05-01 07:20:39.375 121 12539.85 120.35 54818.50 88888.00 2013-05-01 07:20:39.500 121 12539.90 120.33 54818.50 88888.00 2013-05-01 07:20:39.625 121 12539.77 120.33 54818.53 88888.00 2013-05-01 07:20:39.750 121 12539.70 120.35 54818.55 88888.00 2013-05-01 07:20:39.875 121 12539.75 120.30 54818.60 88888.00 2013-05-01 07:20:40.000 121 12539.73 120.28 54818.57 88888.00 2013-05-01 07:20:40.125 121 12539.67 120.33 54818.57 88888.00 2013-05-01 07:20:40.250 121 12539.67 120.35 54818.62 88888.00 2013-05-01 07:20:40.375 121 12539.73 120.35 54818.68 88888.00 2013-05-01 07:20:40.500 121 12539.65 120.30 54818.68 88888.00 2013-05-01 07:20:40.625 121 12539.65 120.28 54818.65 88888.00 2013-05-01 07:20:40.750 121 12539.62 120.30 54818.65 88888.00 2013-05-01 07:20:40.875 121 12539.55 120.28 54818.70 88888.00 2013-05-01 07:20:41.000 121 12539.50 120.28 54818.72 88888.00 2013-05-01 07:20:41.125 121 12539.50 120.28 54818.72 88888.00 2013-05-01 07:20:41.250 121 12539.48 120.28 54818.70 88888.00 2013-05-01 07:20:41.375 121 12539.42 120.25 54818.72 88888.00 2013-05-01 07:20:41.500 121 12539.45 120.25 54818.75 88888.00 2013-05-01 07:20:41.625 121 12539.48 120.25 54818.80 88888.00 2013-05-01 07:20:41.750 121 12539.48 120.20 54818.80 88888.00 2013-05-01 07:20:41.875 121 12539.50 120.22 54818.80 88888.00 2013-05-01 07:20:42.000 121 12539.52 120.22 54818.78 88888.00 2013-05-01 07:20:42.125 121 12539.50 120.17 54818.82 88888.00 2013-05-01 07:20:42.250 121 12539.42 120.17 54818.85 88888.00 2013-05-01 07:20:42.375 121 12539.55 120.20 54818.85 88888.00 2013-05-01 07:20:42.500 121 12539.62 120.17 54818.85 88888.00 2013-05-01 07:20:42.625 121 12539.60 120.15 54818.88 88888.00 2013-05-01 07:20:42.750 121 12539.58 120.17 54818.85 88888.00 2013-05-01 07:20:42.875 121 12539.45 120.17 54818.85 88888.00 2013-05-01 07:20:43.000 121 12539.40 120.15 54818.88 88888.00 2013-05-01 07:20:43.125 121 12539.42 120.12 54818.93 88888.00 2013-05-01 07:20:43.250 121 12539.45 120.15 54818.93 88888.00 2013-05-01 07:20:43.375 121 12539.52 120.17 54818.95 88888.00 2013-05-01 07:20:43.500 121 12539.52 120.15 54818.95 88888.00 2013-05-01 07:20:43.625 121 12539.50 120.12 54818.97 88888.00 2013-05-01 07:20:43.750 121 12539.48 120.15 54819.00 88888.00 2013-05-01 07:20:43.875 121 12539.48 120.15 54819.03 88888.00 2013-05-01 07:20:44.000 121 12539.48 120.15 54819.03 88888.00 2013-05-01 07:20:44.125 121 12539.48 120.15 54819.05 88888.00 2013-05-01 07:20:44.250 121 12539.45 120.10 54819.07 88888.00 2013-05-01 07:20:44.375 121 12539.48 120.10 54819.07 88888.00 2013-05-01 07:20:44.500 121 12539.48 120.10 54819.07 88888.00 2013-05-01 07:20:44.625 121 12539.48 120.12 54819.10 88888.00 2013-05-01 07:20:44.750 121 12539.52 120.10 54819.12 88888.00 2013-05-01 07:20:44.875 121 12539.55 120.10 54819.12 88888.00 2013-05-01 07:20:45.000 121 12539.50 120.10 54819.10 88888.00 2013-05-01 07:20:45.125 121 12539.45 120.08 54819.15 88888.00 2013-05-01 07:20:45.250 121 12539.42 120.05 54819.18 88888.00 2013-05-01 07:20:45.375 121 12539.45 120.03 54819.15 88888.00 2013-05-01 07:20:45.500 121 12539.42 120.00 54819.15 88888.00 2013-05-01 07:20:45.625 121 12539.38 120.03 54819.15 88888.00 2013-05-01 07:20:45.750 121 12539.35 120.00 54819.18 88888.00 2013-05-01 07:20:45.875 121 12539.40 120.00 54819.20 88888.00 2013-05-01 07:20:46.000 121 12539.48 120.03 54819.18 88888.00 2013-05-01 07:20:46.125 121 12539.50 120.00 54819.20 88888.00 2013-05-01 07:20:46.250 121 12539.45 119.97 54819.22 88888.00 2013-05-01 07:20:46.375 121 12539.48 119.97 54819.25 88888.00 2013-05-01 07:20:46.500 121 12539.52 119.97 54819.25 88888.00 2013-05-01 07:20:46.625 121 12539.58 119.95 54819.22 88888.00 2013-05-01 07:20:46.750 121 12539.52 119.95 54819.25 88888.00 2013-05-01 07:20:46.875 121 12539.42 119.97 54819.25 88888.00 2013-05-01 07:20:47.000 121 12539.38 119.97 54819.28 88888.00 2013-05-01 07:20:47.125 121 12539.40 119.95 54819.32 88888.00 2013-05-01 07:20:47.250 121 12539.40 119.90 54819.30 88888.00 2013-05-01 07:20:47.375 121 12539.50 119.90 54819.28 88888.00 2013-05-01 07:20:47.500 121 12539.55 119.92 54819.30 88888.00 2013-05-01 07:20:47.625 121 12539.58 119.92 54819.32 88888.00 2013-05-01 07:20:47.750 121 12539.55 119.90 54819.32 88888.00 2013-05-01 07:20:47.875 121 12539.50 119.88 54819.38 88888.00 2013-05-01 07:20:48.000 121 12539.48 119.90 54819.38 88888.00 2013-05-01 07:20:48.125 121 12539.55 119.88 54819.35 88888.00 2013-05-01 07:20:48.250 121 12539.58 119.85 54819.35 88888.00 2013-05-01 07:20:48.375 121 12539.58 119.88 54819.38 88888.00 2013-05-01 07:20:48.500 121 12539.60 119.88 54819.40 88888.00 2013-05-01 07:20:48.625 121 12539.62 119.90 54819.43 88888.00 2013-05-01 07:20:48.750 121 12539.65 119.88 54819.43 88888.00 2013-05-01 07:20:48.875 121 12539.67 119.88 54819.45 88888.00 2013-05-01 07:20:49.000 121 12539.67 119.85 54819.40 88888.00 2013-05-01 07:20:49.125 121 12539.73 119.83 54819.40 88888.00 2013-05-01 07:20:49.250 121 12539.75 119.78 54819.40 88888.00 2013-05-01 07:20:49.375 121 12539.77 119.78 54819.45 88888.00 2013-05-01 07:20:49.500 121 12539.75 119.78 54819.45 88888.00 2013-05-01 07:20:49.625 121 12539.73 119.78 54819.47 88888.00 2013-05-01 07:20:49.750 121 12539.73 119.78 54819.47 88888.00 2013-05-01 07:20:49.875 121 12539.77 119.75 54819.47 88888.00 2013-05-01 07:20:50.000 121 12539.83 119.75 54819.47 88888.00 2013-05-01 07:20:50.125 121 12539.85 119.75 54819.50 88888.00 2013-05-01 07:20:50.250 121 12539.85 119.67 54819.47 88888.00 2013-05-01 07:20:50.375 121 12539.92 119.70 54819.47 88888.00 2013-05-01 07:20:50.500 121 12539.90 119.67 54819.53 88888.00 2013-05-01 07:20:50.625 121 12539.85 119.67 54819.53 88888.00 2013-05-01 07:20:50.750 121 12539.85 119.72 54819.55 88888.00 2013-05-01 07:20:50.875 121 12539.95 119.72 54819.60 88888.00 2013-05-01 07:20:51.000 121 12540.02 119.67 54819.62 88888.00 2013-05-01 07:20:51.125 121 12539.98 119.65 54819.60 88888.00 2013-05-01 07:20:51.250 121 12539.95 119.62 54819.62 88888.00 2013-05-01 07:20:51.375 121 12539.98 119.65 54819.60 88888.00 2013-05-01 07:20:51.500 121 12539.95 119.67 54819.60 88888.00 2013-05-01 07:20:51.625 121 12539.95 119.65 54819.60 88888.00 2013-05-01 07:20:51.750 121 12540.00 119.62 54819.57 88888.00 2013-05-01 07:20:51.875 121 12539.98 119.65 54819.60 88888.00 2013-05-01 07:20:52.000 121 12540.02 119.62 54819.60 88888.00 2013-05-01 07:20:52.125 121 12540.05 119.60 54819.62 88888.00 2013-05-01 07:20:52.250 121 12540.05 119.55 54819.62 88888.00 2013-05-01 07:20:52.375 121 12540.05 119.53 54819.62 88888.00 2013-05-01 07:20:52.500 121 12540.02 119.55 54819.62 88888.00 2013-05-01 07:20:52.625 121 12540.05 119.53 54819.62 88888.00 2013-05-01 07:20:52.750 121 12540.12 119.50 54819.65 88888.00 2013-05-01 07:20:52.875 121 12540.12 119.45 54819.62 88888.00 2013-05-01 07:20:53.000 121 12540.10 119.42 54819.65 88888.00 2013-05-01 07:20:53.125 121 12540.12 119.45 54819.70 88888.00 2013-05-01 07:20:53.250 121 12540.17 119.40 54819.70 88888.00 2013-05-01 07:20:53.375 121 12540.30 119.45 54819.75 88888.00 2013-05-01 07:20:53.500 121 12540.35 119.42 54819.72 88888.00 2013-05-01 07:20:53.625 121 12540.35 119.40 54819.70 88888.00 2013-05-01 07:20:53.750 121 12540.33 119.38 54819.72 88888.00 2013-05-01 07:20:53.875 121 12540.30 119.40 54819.75 88888.00 2013-05-01 07:20:54.000 121 12540.30 119.38 54819.75 88888.00 2013-05-01 07:20:54.125 121 12540.27 119.35 54819.75 88888.00 2013-05-01 07:20:54.250 121 12540.23 119.33 54819.72 88888.00 2013-05-01 07:20:54.375 121 12540.33 119.33 54819.75 88888.00 2013-05-01 07:20:54.500 121 12540.35 119.33 54819.75 88888.00 2013-05-01 07:20:54.625 121 12540.35 119.30 54819.72 88888.00 2013-05-01 07:20:54.750 121 12540.40 119.25 54819.75 88888.00 2013-05-01 07:20:54.875 121 12540.40 119.25 54819.72 88888.00 2013-05-01 07:20:55.000 121 12540.45 119.22 54819.75 88888.00 2013-05-01 07:20:55.125 121 12540.48 119.22 54819.80 88888.00 2013-05-01 07:20:55.250 121 12540.48 119.17 54819.80 88888.00 2013-05-01 07:20:55.375 121 12540.48 119.17 54819.80 88888.00 2013-05-01 07:20:55.500 121 12540.48 119.15 54819.85 88888.00 2013-05-01 07:20:55.625 121 12540.45 119.17 54819.85 88888.00 2013-05-01 07:20:55.750 121 12540.42 119.17 54819.85 88888.00 2013-05-01 07:20:55.875 121 12540.38 119.15 54819.85 88888.00 2013-05-01 07:20:56.000 121 12540.38 119.10 54819.82 88888.00 2013-05-01 07:20:56.125 121 12540.38 119.10 54819.85 88888.00 2013-05-01 07:20:56.250 121 12540.35 119.10 54819.82 88888.00 2013-05-01 07:20:56.375 121 12540.42 119.10 54819.82 88888.00 2013-05-01 07:20:56.500 121 12540.48 119.08 54819.82 88888.00 2013-05-01 07:20:56.625 121 12540.52 119.08 54819.88 88888.00 2013-05-01 07:20:56.750 121 12540.55 119.08 54819.93 88888.00 2013-05-01 07:20:56.875 121 12540.52 119.03 54819.93 88888.00 2013-05-01 07:20:57.000 121 12540.58 119.00 54819.90 88888.00 2013-05-01 07:20:57.125 121 12540.62 119.00 54819.93 88888.00 2013-05-01 07:20:57.250 121 12540.62 118.97 54819.93 88888.00 2013-05-01 07:20:57.375 121 12540.62 118.97 54819.93 88888.00 2013-05-01 07:20:57.500 121 12540.60 118.92 54819.93 88888.00 2013-05-01 07:20:57.625 121 12540.65 118.92 54819.95 88888.00 2013-05-01 07:20:57.750 121 12540.75 118.92 54820.00 88888.00 2013-05-01 07:20:57.875 121 12540.77 118.92 54820.00 88888.00 2013-05-01 07:20:58.000 121 12540.77 118.90 54819.97 88888.00 2013-05-01 07:20:58.125 121 12540.75 118.88 54820.03 88888.00 2013-05-01 07:20:58.250 121 12540.77 118.85 54820.03 88888.00 2013-05-01 07:20:58.375 121 12540.77 118.85 54820.00 88888.00 2013-05-01 07:20:58.500 121 12540.80 118.80 54819.97 88888.00 2013-05-01 07:20:58.625 121 12540.88 118.78 54820.00 88888.00 2013-05-01 07:20:58.750 121 12540.92 118.78 54820.03 88888.00 2013-05-01 07:20:58.875 121 12540.98 118.78 54820.03 88888.00 2013-05-01 07:20:59.000 121 12540.90 118.78 54820.03 88888.00 2013-05-01 07:20:59.125 121 12540.92 118.72 54820.03 88888.00 2013-05-01 07:20:59.250 121 12540.98 118.67 54820.05 88888.00 2013-05-01 07:20:59.375 121 12540.98 118.67 54820.03 88888.00 2013-05-01 07:20:59.500 121 12541.00 118.67 54820.05 88888.00 2013-05-01 07:20:59.625 121 12541.02 118.70 54820.07 88888.00 2013-05-01 07:20:59.750 121 12541.00 118.67 54820.07 88888.00 2013-05-01 07:20:59.875 121 12540.92 118.62 54820.10 88888.00 2013-05-01 07:21:00.000 121 12540.90 118.62 54820.10 88888.00 2013-05-01 07:21:00.125 121 12540.88 118.62 54820.18 88888.00 2013-05-01 07:21:00.250 121 12540.92 118.58 54820.15 88888.00 2013-05-01 07:21:00.375 121 12541.00 118.58 54820.12 88888.00 2013-05-01 07:21:00.500 121 12541.02 118.53 54820.10 88888.00 2013-05-01 07:21:00.625 121 12541.08 118.50 54820.10 88888.00 2013-05-01 07:21:00.750 121 12541.12 118.47 54820.12 88888.00 2013-05-01 07:21:00.875 121 12541.15 118.47 54820.18 88888.00 2013-05-01 07:21:01.000 121 12541.20 118.42 54820.15 88888.00 2013-05-01 07:21:01.125 121 12541.20 118.42 54820.15 88888.00 2013-05-01 07:21:01.250 121 12541.17 118.45 54820.18 88888.00 2013-05-01 07:21:01.375 121 12541.23 118.42 54820.20 88888.00 2013-05-01 07:21:01.500 121 12541.20 118.38 54820.18 88888.00 2013-05-01 07:21:01.625 121 12541.17 118.38 54820.15 88888.00 2013-05-01 07:21:01.750 121 12541.17 118.35 54820.18 88888.00 2013-05-01 07:21:01.875 121 12541.20 118.35 54820.18 88888.00 2013-05-01 07:21:02.000 121 12541.33 118.33 54820.18 88888.00 2013-05-01 07:21:02.125 121 12541.40 118.30 54820.20 88888.00 2013-05-01 07:21:02.250 121 12541.42 118.28 54820.22 88888.00 2013-05-01 07:21:02.375 121 12541.48 118.30 54820.20 88888.00 2013-05-01 07:21:02.500 121 12541.50 118.28 54820.22 88888.00 2013-05-01 07:21:02.625 121 12541.48 118.22 54820.22 88888.00 2013-05-01 07:21:02.750 121 12541.50 118.20 54820.25 88888.00 2013-05-01 07:21:02.875 121 12541.48 118.20 54820.28 88888.00 2013-05-01 07:21:03.000 121 12541.42 118.15 54820.25 88888.00 2013-05-01 07:21:03.125 121 12541.42 118.12 54820.28 88888.00 2013-05-01 07:21:03.250 121 12541.42 118.05 54820.28 88888.00 2013-05-01 07:21:03.375 121 12541.50 118.08 54820.25 88888.00 2013-05-01 07:21:03.500 121 12541.58 118.08 54820.28 88888.00 2013-05-01 07:21:03.625 121 12541.58 118.03 54820.28 88888.00 2013-05-01 07:21:03.750 121 12541.55 118.03 54820.28 88888.00 2013-05-01 07:21:03.875 121 12541.55 118.03 54820.30 88888.00 2013-05-01 07:21:04.000 121 12541.52 117.97 54820.30 88888.00 2013-05-01 07:21:04.125 121 12541.58 117.95 54820.35 88888.00 2013-05-01 07:21:04.250 121 12541.58 117.88 54820.32 88888.00 2013-05-01 07:21:04.375 121 12541.58 117.90 54820.35 88888.00 2013-05-01 07:21:04.500 121 12541.58 117.88 54820.32 88888.00 2013-05-01 07:21:04.625 121 12541.55 117.83 54820.38 88888.00 2013-05-01 07:21:04.750 121 12541.58 117.85 54820.38 88888.00 2013-05-01 07:21:04.875 121 12541.62 117.80 54820.38 88888.00 2013-05-01 07:21:05.000 121 12541.60 117.78 54820.40 88888.00 2013-05-01 07:21:05.125 121 12541.60 117.78 54820.45 88888.00 2013-05-01 07:21:05.250 121 12541.60 117.70 54820.47 88888.00 2013-05-01 07:21:05.375 121 12541.60 117.67 54820.45 88888.00 2013-05-01 07:21:05.500 121 12541.62 117.62 54820.45 88888.00 2013-05-01 07:21:05.625 121 12541.67 117.67 54820.45 88888.00 2013-05-01 07:21:05.750 121 12541.65 117.65 54820.45 88888.00 2013-05-01 07:21:05.875 121 12541.60 117.60 54820.47 88888.00 2013-05-01 07:21:06.000 121 12541.58 117.55 54820.47 88888.00 2013-05-01 07:21:06.125 121 12541.60 117.53 54820.53 88888.00 2013-05-01 07:21:06.250 121 12541.58 117.53 54820.57 88888.00 2013-05-01 07:21:06.375 121 12541.60 117.55 54820.57 88888.00 2013-05-01 07:21:06.500 121 12541.58 117.53 54820.57 88888.00 2013-05-01 07:21:06.625 121 12541.62 117.47 54820.57 88888.00 2013-05-01 07:21:06.750 121 12541.62 117.42 54820.57 88888.00 2013-05-01 07:21:06.875 121 12541.62 117.38 54820.57 88888.00 2013-05-01 07:21:07.000 121 12541.62 117.35 54820.57 88888.00 2013-05-01 07:21:07.125 121 12541.60 117.38 54820.62 88888.00 2013-05-01 07:21:07.250 121 12541.58 117.33 54820.62 88888.00 2013-05-01 07:21:07.375 121 12541.60 117.30 54820.65 88888.00 2013-05-01 07:21:07.500 121 12541.67 117.28 54820.65 88888.00 2013-05-01 07:21:07.625 121 12541.65 117.30 54820.70 88888.00 2013-05-01 07:21:07.750 121 12541.60 117.22 54820.70 88888.00 2013-05-01 07:21:07.875 121 12541.62 117.17 54820.70 88888.00 2013-05-01 07:21:08.000 121 12541.70 117.12 54820.70 88888.00 2013-05-01 07:21:08.125 121 12541.67 117.12 54820.72 88888.00 2013-05-01 07:21:08.250 121 12541.65 117.08 54820.75 88888.00 2013-05-01 07:21:08.375 121 12541.67 117.05 54820.75 88888.00 2013-05-01 07:21:08.500 121 12541.62 117.05 54820.78 88888.00 2013-05-01 07:21:08.625 121 12541.65 117.00 54820.78 88888.00 2013-05-01 07:21:08.750 121 12541.62 116.92 54820.80 88888.00 2013-05-01 07:21:08.875 121 12541.62 116.95 54820.80 88888.00 2013-05-01 07:21:09.000 121 12541.62 116.92 54820.80 88888.00 2013-05-01 07:21:09.125 121 12541.67 116.90 54820.82 88888.00 2013-05-01 07:21:09.250 121 12541.67 116.85 54820.88 88888.00 2013-05-01 07:21:09.375 121 12541.65 116.80 54820.88 88888.00 2013-05-01 07:21:09.500 121 12541.62 116.78 54820.88 88888.00 2013-05-01 07:21:09.625 121 12541.67 116.78 54820.88 88888.00 2013-05-01 07:21:09.750 121 12541.67 116.75 54820.90 88888.00 2013-05-01 07:21:09.875 121 12541.65 116.70 54820.93 88888.00 2013-05-01 07:21:10.000 121 12541.65 116.65 54820.93 88888.00 2013-05-01 07:21:10.125 121 12541.67 116.62 54820.97 88888.00 2013-05-01 07:21:10.250 121 12541.73 116.58 54821.00 88888.00 2013-05-01 07:21:10.375 121 12541.73 116.58 54821.03 88888.00 2013-05-01 07:21:10.500 121 12541.67 116.58 54821.05 88888.00 2013-05-01 07:21:10.625 121 12541.62 116.55 54821.05 88888.00 2013-05-01 07:21:10.750 121 12541.58 116.47 54821.03 88888.00 2013-05-01 07:21:10.875 121 12541.52 116.42 54821.05 88888.00 2013-05-01 07:21:11.000 121 12541.58 116.40 54821.05 88888.00 2013-05-01 07:21:11.125 121 12541.62 116.38 54821.07 88888.00 2013-05-01 07:21:11.250 121 12541.60 116.33 54821.10 88888.00 2013-05-01 07:21:11.375 121 12541.62 116.30 54821.10 88888.00 2013-05-01 07:21:11.500 121 12541.60 116.30 54821.10 88888.00 2013-05-01 07:21:11.625 121 12541.60 116.25 54821.12 88888.00 2013-05-01 07:21:11.750 121 12541.60 116.22 54821.15 88888.00 2013-05-01 07:21:11.875 121 12541.55 116.20 54821.18 88888.00 2013-05-01 07:21:12.000 121 12541.52 116.17 54821.15 88888.00 2013-05-01 07:21:12.125 121 12541.52 116.15 54821.18 88888.00 2013-05-01 07:21:12.250 121 12541.52 116.10 54821.20 88888.00 2013-05-01 07:21:12.375 121 12541.55 116.08 54821.22 88888.00 2013-05-01 07:21:12.500 121 12541.52 116.05 54821.22 88888.00 2013-05-01 07:21:12.625 121 12541.48 116.05 54821.20 88888.00 2013-05-01 07:21:12.750 121 12541.52 116.03 54821.22 88888.00 2013-05-01 07:21:12.875 121 12541.55 116.03 54821.28 88888.00 2013-05-01 07:21:13.000 121 12541.55 115.97 54821.25 88888.00 2013-05-01 07:21:13.125 121 12541.58 115.92 54821.28 88888.00 2013-05-01 07:21:13.250 121 12541.58 115.90 54821.30 88888.00 2013-05-01 07:21:13.375 121 12541.52 115.85 54821.28 88888.00 2013-05-01 07:21:13.500 121 12541.48 115.85 54821.30 88888.00 2013-05-01 07:21:13.625 121 12541.50 115.88 54821.35 88888.00 2013-05-01 07:21:13.750 121 12541.55 115.85 54821.38 88888.00 2013-05-01 07:21:13.875 121 12541.55 115.83 54821.40 88888.00 2013-05-01 07:21:14.000 121 12541.52 115.80 54821.40 88888.00 2013-05-01 07:21:14.125 121 12541.52 115.80 54821.45 88888.00 2013-05-01 07:21:14.250 121 12541.50 115.75 54821.45 88888.00 2013-05-01 07:21:14.375 121 12541.58 115.72 54821.45 88888.00 2013-05-01 07:21:14.500 121 12541.58 115.67 54821.43 88888.00 2013-05-01 07:21:14.625 121 12541.50 115.65 54821.43 88888.00 2013-05-01 07:21:14.750 121 12541.48 115.65 54821.47 88888.00 2013-05-01 07:21:14.875 121 12541.50 115.62 54821.50 88888.00 2013-05-01 07:21:15.000 121 12541.52 115.60 54821.50 88888.00 2013-05-01 07:21:15.125 121 12541.52 115.55 54821.53 88888.00 2013-05-01 07:21:15.250 121 12541.50 115.50 54821.55 88888.00 2013-05-01 07:21:15.375 121 12541.50 115.50 54821.57 88888.00 2013-05-01 07:21:15.500 121 12541.52 115.47 54821.57 88888.00 2013-05-01 07:21:15.625 121 12541.55 115.42 54821.57 88888.00 2013-05-01 07:21:15.750 121 12541.58 115.45 54821.60 88888.00 2013-05-01 07:21:15.875 121 12541.58 115.40 54821.60 88888.00 2013-05-01 07:21:16.000 121 12541.55 115.38 54821.57 88888.00 2013-05-01 07:21:16.125 121 12541.52 115.35 54821.57 88888.00 2013-05-01 07:21:16.250 121 12541.50 115.33 54821.60 88888.00 2013-05-01 07:21:16.375 121 12541.48 115.33 54821.62 88888.00 2013-05-01 07:21:16.500 121 12541.55 115.28 54821.65 88888.00 2013-05-01 07:21:16.625 121 12541.60 115.30 54821.68 88888.00 2013-05-01 07:21:16.750 121 12541.60 115.28 54821.68 88888.00 2013-05-01 07:21:16.875 121 12541.65 115.22 54821.68 88888.00 2013-05-01 07:21:17.000 121 12541.70 115.22 54821.72 88888.00 2013-05-01 07:21:17.125 121 12541.67 115.22 54821.72 88888.00 2013-05-01 07:21:17.250 121 12541.62 115.22 54821.72 88888.00 2013-05-01 07:21:17.375 121 12541.67 115.20 54821.72 88888.00 2013-05-01 07:21:17.500 121 12541.67 115.20 54821.78 88888.00 2013-05-01 07:21:17.625 121 12541.67 115.17 54821.78 88888.00 2013-05-01 07:21:17.750 121 12541.62 115.15 54821.78 88888.00 2013-05-01 07:21:17.875 121 12541.60 115.12 54821.78 88888.00 2013-05-01 07:21:18.000 121 12541.65 115.12 54821.78 88888.00 2013-05-01 07:21:18.125 121 12541.70 115.10 54821.80 88888.00 2013-05-01 07:21:18.250 121 12541.73 115.08 54821.85 88888.00 2013-05-01 07:21:18.375 121 12541.80 115.10 54821.90 88888.00 2013-05-01 07:21:18.500 121 12541.85 115.03 54821.88 88888.00 2013-05-01 07:21:18.625 121 12541.90 114.97 54821.88 88888.00 2013-05-01 07:21:18.750 121 12541.95 114.95 54821.90 88888.00 2013-05-01 07:21:18.875 121 12542.00 114.95 54821.93 88888.00 2013-05-01 07:21:19.000 121 12541.95 114.92 54821.95 88888.00 2013-05-01 07:21:19.125 121 12542.00 114.92 54821.95 88888.00 2013-05-01 07:21:19.250 121 12541.98 114.85 54821.93 88888.00 2013-05-01 07:21:19.375 121 12541.98 114.83 54821.93 88888.00 2013-05-01 07:21:19.500 121 12542.02 114.83 54821.95 88888.00 2013-05-01 07:21:19.625 121 12542.00 114.83 54821.97 88888.00 2013-05-01 07:21:19.750 121 12542.00 114.78 54822.00 88888.00 2013-05-01 07:21:19.875 121 12541.98 114.78 54822.00 88888.00 2013-05-01 07:21:20.000 121 12542.05 114.75 54822.00 88888.00 2013-05-01 07:21:20.125 121 12542.15 114.72 54822.03 88888.00 2013-05-01 07:21:20.250 121 12542.15 114.67 54822.05 88888.00 2013-05-01 07:21:20.375 121 12542.10 114.72 54822.07 88888.00 2013-05-01 07:21:20.500 121 12542.10 114.72 54822.12 88888.00 2013-05-01 07:21:20.625 121 12542.17 114.70 54822.12 88888.00 2013-05-01 07:21:20.750 121 12542.30 114.65 54822.10 88888.00 2013-05-01 07:21:20.875 121 12542.35 114.67 54822.15 88888.00 2013-05-01 07:21:21.000 121 12542.30 114.65 54822.15 88888.00 2013-05-01 07:21:21.125 121 12542.25 114.60 54822.15 88888.00 2013-05-01 07:21:21.250 121 12542.23 114.55 54822.15 88888.00 2013-05-01 07:21:21.375 121 12542.30 114.55 54822.15 88888.00 2013-05-01 07:21:21.500 121 12542.35 114.55 54822.15 88888.00 2013-05-01 07:21:21.625 121 12542.38 114.53 54822.15 88888.00 2013-05-01 07:21:21.750 121 12542.40 114.50 54822.15 88888.00 2013-05-01 07:21:21.875 121 12542.42 114.45 54822.18 88888.00 2013-05-01 07:21:22.000 121 12542.48 114.45 54822.18 88888.00 2013-05-01 07:21:22.125 121 12542.42 114.45 54822.20 88888.00 2013-05-01 07:21:22.250 121 12542.38 114.45 54822.28 88888.00 2013-05-01 07:21:22.375 121 12542.45 114.42 54822.25 88888.00 2013-05-01 07:21:22.500 121 12542.50 114.40 54822.28 88888.00 2013-05-01 07:21:22.625 121 12542.62 114.42 54822.28 88888.00 2013-05-01 07:21:22.750 121 12542.70 114.42 54822.30 88888.00 2013-05-01 07:21:22.875 121 12542.67 114.40 54822.30 88888.00 2013-05-01 07:21:23.000 121 12542.65 114.38 54822.30 88888.00 2013-05-01 07:21:23.125 121 12542.67 114.35 54822.30 88888.00 2013-05-01 07:21:23.250 121 12542.67 114.33 54822.30 88888.00 2013-05-01 07:21:23.375 121 12542.73 114.30 54822.30 88888.00 2013-05-01 07:21:23.500 121 12542.77 114.30 54822.32 88888.00 2013-05-01 07:21:23.625 121 12542.85 114.33 54822.38 88888.00 2013-05-01 07:21:23.750 121 12542.85 114.33 54822.43 88888.00 2013-05-01 07:21:23.875 121 12542.85 114.30 54822.43 88888.00 2013-05-01 07:21:24.000 121 12542.88 114.28 54822.40 88888.00 2013-05-01 07:21:24.125 121 12542.88 114.28 54822.43 88888.00 2013-05-01 07:21:24.250 121 12542.83 114.22 54822.43 88888.00 2013-05-01 07:21:24.375 121 12542.85 114.22 54822.40 88888.00 2013-05-01 07:21:24.500 121 12542.85 114.22 54822.40 88888.00 2013-05-01 07:21:24.625 121 12542.92 114.20 54822.45 88888.00 2013-05-01 07:21:24.750 121 12543.02 114.17 54822.47 88888.00 2013-05-01 07:21:24.875 121 12543.08 114.17 54822.47 88888.00 2013-05-01 07:21:25.000 121 12543.05 114.17 54822.47 88888.00 2013-05-01 07:21:25.125 121 12543.10 114.12 54822.47 88888.00 2013-05-01 07:21:25.250 121 12543.12 114.12 54822.50 88888.00 2013-05-01 07:21:25.375 121 12543.15 114.15 54822.55 88888.00 2013-05-01 07:21:25.500 121 12543.15 114.15 54822.55 88888.00 2013-05-01 07:21:25.625 121 12543.17 114.10 54822.57 88888.00 2013-05-01 07:21:25.750 121 12543.23 114.08 54822.55 88888.00 2013-05-01 07:21:25.875 121 12543.25 114.05 54822.57 88888.00 2013-05-01 07:21:26.000 121 12543.30 114.05 54822.57 88888.00 2013-05-01 07:21:26.125 121 12543.35 114.03 54822.60 88888.00 2013-05-01 07:21:26.250 121 12543.35 114.03 54822.60 88888.00 2013-05-01 07:21:26.375 121 12543.33 114.00 54822.60 88888.00 2013-05-01 07:21:26.500 121 12543.33 114.00 54822.62 88888.00 2013-05-01 07:21:26.625 121 12543.38 114.03 54822.65 88888.00 2013-05-01 07:21:26.750 121 12543.38 113.97 54822.62 88888.00 2013-05-01 07:21:26.875 121 12543.42 113.95 54822.65 88888.00 2013-05-01 07:21:27.000 121 12543.48 113.92 54822.65 88888.00 2013-05-01 07:21:27.125 121 12543.48 113.88 54822.68 88888.00 2013-05-01 07:21:27.250 121 12543.50 113.90 54822.70 88888.00 2013-05-01 07:21:27.375 121 12543.58 113.90 54822.70 88888.00 2013-05-01 07:21:27.500 121 12543.60 113.85 54822.68 88888.00 2013-05-01 07:21:27.625 121 12543.62 113.85 54822.70 88888.00 2013-05-01 07:21:27.750 121 12543.67 113.88 54822.70 88888.00 2013-05-01 07:21:27.875 121 12543.75 113.85 54822.70 88888.00 2013-05-01 07:21:28.000 121 12543.75 113.85 54822.72 88888.00 2013-05-01 07:21:28.125 121 12543.75 113.83 54822.78 88888.00 2013-05-01 07:21:28.250 121 12543.75 113.80 54822.80 88888.00 2013-05-01 07:21:28.375 121 12543.85 113.75 54822.80 88888.00 2013-05-01 07:21:28.500 121 12543.90 113.75 54822.80 88888.00 2013-05-01 07:21:28.625 121 12543.95 113.75 54822.80 88888.00 2013-05-01 07:21:28.750 121 12544.00 113.72 54822.82 88888.00 2013-05-01 07:21:28.875 121 12544.08 113.70 54822.80 88888.00 2013-05-01 07:21:29.000 121 12544.10 113.67 54822.80 88888.00 2013-05-01 07:21:29.125 121 12544.08 113.67 54822.85 88888.00 2013-05-01 07:21:29.250 121 12544.05 113.60 54822.88 88888.00 2013-05-01 07:21:29.375 121 12544.05 113.60 54822.90 88888.00 2013-05-01 07:21:29.500 121 12544.15 113.60 54822.88 88888.00 2013-05-01 07:21:29.625 121 12544.17 113.55 54822.90 88888.00 2013-05-01 07:21:29.750 121 12544.17 113.53 54822.90 88888.00 2013-05-01 07:21:29.875 121 12544.12 113.53 54822.93 88888.00 2013-05-01 07:21:30.000 121 12544.12 113.50 54822.95 88888.00 2013-05-01 07:21:30.125 121 12544.17 113.47 54822.95 88888.00 2013-05-01 07:21:30.250 121 12544.25 113.47 54822.97 88888.00 2013-05-01 07:21:30.375 121 12544.38 113.50 54822.97 88888.00 2013-05-01 07:21:30.500 121 12544.38 113.47 54823.00 88888.00 2013-05-01 07:21:30.625 121 12544.35 113.42 54823.00 88888.00 2013-05-01 07:21:30.750 121 12544.35 113.40 54823.03 88888.00 2013-05-01 07:21:30.875 121 12544.40 113.40 54823.03 88888.00 2013-05-01 07:21:31.000 121 12544.50 113.38 54823.03 88888.00 2013-05-01 07:21:31.125 121 12544.58 113.33 54823.05 88888.00 2013-05-01 07:21:31.250 121 12544.50 113.28 54823.05 88888.00 2013-05-01 07:21:31.375 121 12544.58 113.28 54823.05 88888.00 2013-05-01 07:21:31.500 121 12544.58 113.28 54823.05 88888.00 2013-05-01 07:21:31.625 121 12544.60 113.30 54823.05 88888.00 2013-05-01 07:21:31.750 121 12544.65 113.25 54823.05 88888.00 2013-05-01 07:21:31.875 121 12544.67 113.20 54823.05 88888.00 2013-05-01 07:21:32.000 121 12544.75 113.20 54823.07 88888.00 2013-05-01 07:21:32.125 121 12544.77 113.15 54823.10 88888.00 2013-05-01 07:21:32.250 121 12544.75 113.12 54823.12 88888.00 2013-05-01 07:21:32.375 121 12544.77 113.15 54823.18 88888.00 2013-05-01 07:21:32.500 121 12544.83 113.15 54823.18 88888.00 2013-05-01 07:21:32.625 121 12544.88 113.08 54823.15 88888.00 2013-05-01 07:21:32.750 121 12544.83 113.05 54823.15 88888.00 2013-05-01 07:21:32.875 121 12544.85 113.05 54823.18 88888.00 2013-05-01 07:21:33.000 121 12544.95 113.05 54823.20 88888.00 2013-05-01 07:21:33.125 121 12544.98 113.03 54823.22 88888.00 2013-05-01 07:21:33.250 121 12545.02 112.97 54823.20 88888.00 2013-05-01 07:21:33.375 121 12545.10 112.97 54823.18 88888.00 2013-05-01 07:21:33.500 121 12545.10 112.90 54823.20 88888.00 2013-05-01 07:21:33.625 121 12545.08 112.90 54823.22 88888.00 2013-05-01 07:21:33.750 121 12545.12 112.90 54823.25 88888.00 2013-05-01 07:21:33.875 121 12545.17 112.90 54823.25 88888.00 2013-05-01 07:21:34.000 121 12545.23 112.88 54823.25 88888.00 2013-05-01 07:21:34.125 121 12545.27 112.83 54823.28 88888.00 2013-05-01 07:21:34.250 121 12545.30 112.80 54823.32 88888.00 2013-05-01 07:21:34.375 121 12545.35 112.78 54823.30 88888.00 2013-05-01 07:21:34.500 121 12545.38 112.78 54823.32 88888.00 2013-05-01 07:21:34.625 121 12545.40 112.78 54823.35 88888.00 2013-05-01 07:21:34.750 121 12545.38 112.72 54823.35 88888.00 2013-05-01 07:21:34.875 121 12545.48 112.72 54823.38 88888.00 2013-05-01 07:21:35.000 121 12545.52 112.72 54823.38 88888.00 2013-05-01 07:21:35.125 121 12545.58 112.70 54823.40 88888.00 2013-05-01 07:21:35.250 121 12545.60 112.65 54823.45 88888.00 2013-05-01 07:21:35.375 121 12545.67 112.62 54823.45 88888.00 2013-05-01 07:21:35.500 121 12545.67 112.62 54823.47 88888.00 2013-05-01 07:21:35.625 121 12545.62 112.58 54823.45 88888.00 2013-05-01 07:21:35.750 121 12545.60 112.55 54823.45 88888.00 2013-05-01 07:21:35.875 121 12545.62 112.53 54823.50 88888.00 2013-05-01 07:21:36.000 121 12545.67 112.50 54823.50 88888.00 2013-05-01 07:21:36.125 121 12545.75 112.45 54823.47 88888.00 2013-05-01 07:21:36.250 121 12545.83 112.42 54823.50 88888.00 2013-05-01 07:21:36.375 121 12545.85 112.45 54823.55 88888.00 2013-05-01 07:21:36.500 121 12545.83 112.42 54823.57 88888.00 2013-05-01 07:21:36.625 121 12545.88 112.38 54823.57 88888.00 2013-05-01 07:21:36.750 121 12545.90 112.35 54823.60 88888.00 2013-05-01 07:21:36.875 121 12545.92 112.33 54823.62 88888.00 2013-05-01 07:21:37.000 121 12545.92 112.25 54823.60 88888.00 2013-05-01 07:21:37.125 121 12546.00 112.25 54823.65 88888.00 2013-05-01 07:21:37.250 121 12546.02 112.22 54823.68 88888.00 2013-05-01 07:21:37.375 121 12545.98 112.15 54823.62 88888.00 2013-05-01 07:21:37.500 121 12546.00 112.15 54823.62 88888.00 2013-05-01 07:21:37.625 121 12546.05 112.15 54823.70 88888.00 2013-05-01 07:21:37.750 121 12546.05 112.10 54823.72 88888.00 2013-05-01 07:21:37.875 121 12546.10 112.08 54823.72 88888.00 2013-05-01 07:21:38.000 121 12546.17 112.03 54823.72 88888.00 2013-05-01 07:21:38.125 121 12546.20 112.03 54823.75 88888.00 2013-05-01 07:21:38.250 121 12546.17 112.00 54823.78 88888.00 2013-05-01 07:21:38.375 121 12546.27 112.00 54823.82 88888.00 2013-05-01 07:21:38.500 121 12546.30 111.95 54823.82 88888.00 2013-05-01 07:21:38.625 121 12546.27 111.90 54823.82 88888.00 2013-05-01 07:21:38.750 121 12546.27 111.85 54823.85 88888.00 2013-05-01 07:21:38.875 121 12546.33 111.83 54823.85 88888.00 2013-05-01 07:21:39.000 121 12546.40 111.80 54823.85 88888.00 2013-05-01 07:21:39.125 121 12546.48 111.80 54823.90 88888.00 2013-05-01 07:21:39.250 121 12546.50 111.75 54823.93 88888.00 2013-05-01 07:21:39.375 121 12546.60 111.75 54823.93 88888.00 2013-05-01 07:21:39.500 121 12546.60 111.70 54823.93 88888.00 2013-05-01 07:21:39.625 121 12546.62 111.70 54823.95 88888.00 2013-05-01 07:21:39.750 121 12546.60 111.65 54823.95 88888.00 2013-05-01 07:21:39.875 121 12546.67 111.62 54823.97 88888.00 2013-05-01 07:21:40.000 121 12546.67 111.60 54823.97 88888.00 2013-05-01 07:21:40.125 121 12546.73 111.60 54824.00 88888.00 2013-05-01 07:21:40.250 121 12546.70 111.55 54824.00 88888.00 2013-05-01 07:21:40.375 121 12546.75 111.53 54824.00 88888.00 2013-05-01 07:21:40.500 121 12546.80 111.53 54824.03 88888.00 2013-05-01 07:21:40.625 121 12546.88 111.50 54824.05 88888.00 2013-05-01 07:21:40.750 121 12546.95 111.50 54824.07 88888.00 2013-05-01 07:21:40.875 121 12547.00 111.50 54824.10 88888.00 2013-05-01 07:21:41.000 121 12547.02 111.45 54824.10 88888.00 2013-05-01 07:21:41.125 121 12547.10 111.42 54824.12 88888.00 2013-05-01 07:21:41.250 121 12547.15 111.38 54824.15 88888.00 2013-05-01 07:21:41.375 121 12547.20 111.38 54824.12 88888.00 2013-05-01 07:21:41.500 121 12547.23 111.38 54824.18 88888.00 2013-05-01 07:21:41.625 121 12547.27 111.35 54824.20 88888.00 2013-05-01 07:21:41.750 121 12547.33 111.33 54824.22 88888.00 2013-05-01 07:21:41.875 121 12547.33 111.28 54824.25 88888.00 2013-05-01 07:21:42.000 121 12547.35 111.22 54824.20 88888.00 2013-05-01 07:21:42.125 121 12547.35 111.22 54824.22 88888.00 2013-05-01 07:21:42.250 121 12547.40 111.20 54824.22 88888.00 2013-05-01 07:21:42.375 121 12547.45 111.22 54824.25 88888.00 2013-05-01 07:21:42.500 121 12547.48 111.22 54824.30 88888.00 2013-05-01 07:21:42.625 121 12547.58 111.17 54824.30 88888.00 2013-05-01 07:21:42.750 121 12547.60 111.15 54824.32 88888.00 2013-05-01 07:21:42.875 121 12547.65 111.10 54824.35 88888.00 2013-05-01 07:21:43.000 121 12547.67 111.10 54824.32 88888.00 2013-05-01 07:21:43.125 121 12547.70 111.08 54824.35 88888.00 2013-05-01 07:21:43.250 121 12547.77 111.05 54824.32 88888.00 2013-05-01 07:21:43.375 121 12547.85 111.05 54824.35 88888.00 2013-05-01 07:21:43.500 121 12547.85 111.05 54824.35 88888.00 2013-05-01 07:21:43.625 121 12547.90 111.00 54824.40 88888.00 2013-05-01 07:21:43.750 121 12547.90 110.95 54824.40 88888.00 2013-05-01 07:21:43.875 121 12547.90 110.95 54824.43 88888.00 2013-05-01 07:21:44.000 121 12547.92 110.95 54824.43 88888.00 2013-05-01 07:21:44.125 121 12548.00 110.95 54824.47 88888.00 2013-05-01 07:21:44.250 121 12548.02 110.95 54824.50 88888.00 2013-05-01 07:21:44.375 121 12548.08 110.97 54824.50 88888.00 2013-05-01 07:21:44.500 121 12548.10 110.90 54824.50 88888.00 2013-05-01 07:21:44.625 121 12548.23 110.88 54824.53 88888.00 2013-05-01 07:21:44.750 121 12548.33 110.85 54824.53 88888.00 2013-05-01 07:21:44.875 121 12548.38 110.85 54824.53 88888.00 2013-05-01 07:21:45.000 121 12548.42 110.85 54824.53 88888.00 2013-05-01 07:21:45.125 121 12548.48 110.85 54824.57 88888.00 2013-05-01 07:21:45.250 121 12548.48 110.83 54824.57 88888.00 2013-05-01 07:21:45.375 121 12548.55 110.83 54824.62 88888.00 2013-05-01 07:21:45.500 121 12548.60 110.78 54824.62 88888.00 2013-05-01 07:21:45.625 121 12548.65 110.75 54824.65 88888.00 2013-05-01 07:21:45.750 121 12548.73 110.78 54824.65 88888.00 2013-05-01 07:21:45.875 121 12548.70 110.75 54824.68 88888.00 2013-05-01 07:21:46.000 121 12548.67 110.72 54824.70 88888.00 2013-05-01 07:21:46.125 121 12548.70 110.75 54824.72 88888.00 2013-05-01 07:21:46.250 121 12548.73 110.70 54824.72 88888.00 2013-05-01 07:21:46.375 121 12548.85 110.70 54824.72 88888.00 2013-05-01 07:21:46.500 121 12548.90 110.65 54824.72 88888.00 2013-05-01 07:21:46.625 121 12548.98 110.62 54824.72 88888.00 2013-05-01 07:21:46.750 121 12549.08 110.65 54824.75 88888.00 2013-05-01 07:21:46.875 121 12549.08 110.62 54824.78 88888.00 2013-05-01 07:21:47.000 121 12549.12 110.58 54824.75 88888.00 2013-05-01 07:21:47.125 121 12549.17 110.55 54824.78 88888.00 2013-05-01 07:21:47.250 121 12549.17 110.55 54824.82 88888.00 2013-05-01 07:21:47.375 121 12549.17 110.50 54824.82 88888.00 2013-05-01 07:21:47.500 121 12549.20 110.47 54824.82 88888.00 2013-05-01 07:21:47.625 121 12549.27 110.50 54824.85 88888.00 2013-05-01 07:21:47.750 121 12549.35 110.50 54824.85 88888.00 2013-05-01 07:21:47.875 121 12549.40 110.45 54824.85 88888.00 2013-05-01 07:21:48.000 121 12549.52 110.42 54824.85 88888.00 2013-05-01 07:21:48.125 121 12549.58 110.40 54824.85 88888.00 2013-05-01 07:21:48.250 121 12549.58 110.38 54824.90 88888.00 2013-05-01 07:21:48.375 121 12549.65 110.40 54824.93 88888.00 2013-05-01 07:21:48.500 121 12549.70 110.40 54824.93 88888.00 2013-05-01 07:21:48.625 121 12549.75 110.40 54824.93 88888.00 2013-05-01 07:21:48.750 121 12549.75 110.33 54824.97 88888.00 2013-05-01 07:21:48.875 121 12549.83 110.33 54825.00 88888.00 2013-05-01 07:21:49.000 121 12549.92 110.33 54825.03 88888.00 2013-05-01 07:21:49.125 121 12549.98 110.30 54825.00 88888.00 2013-05-01 07:21:49.250 121 12550.00 110.25 54825.03 88888.00 2013-05-01 07:21:49.375 121 12550.10 110.28 54825.05 88888.00 2013-05-01 07:21:49.500 121 12550.12 110.25 54825.07 88888.00 2013-05-01 07:21:49.625 121 12550.17 110.22 54825.07 88888.00 2013-05-01 07:21:49.750 121 12550.23 110.22 54825.07 88888.00 2013-05-01 07:21:49.875 121 12550.25 110.20 54825.07 88888.00 2013-05-01 07:21:50.000 121 12550.25 110.20 54825.10 88888.00 2013-05-01 07:21:50.125 121 12550.30 110.17 54825.12 88888.00 2013-05-01 07:21:50.250 121 12550.33 110.10 54825.15 88888.00 2013-05-01 07:21:50.375 121 12550.40 110.08 54825.12 88888.00 2013-05-01 07:21:50.500 121 12550.50 110.05 54825.12 88888.00 2013-05-01 07:21:50.625 121 12550.50 110.08 54825.12 88888.00 2013-05-01 07:21:50.750 121 12550.52 110.08 54825.18 88888.00 2013-05-01 07:21:50.875 121 12550.67 110.05 54825.18 88888.00 2013-05-01 07:21:51.000 121 12550.70 110.00 54825.18 88888.00 2013-05-01 07:21:51.125 121 12550.70 110.00 54825.20 88888.00 2013-05-01 07:21:51.250 121 12550.73 110.00 54825.25 88888.00 2013-05-01 07:21:51.375 121 12550.83 110.05 54825.28 88888.00 2013-05-01 07:21:51.500 121 12550.85 110.03 54825.22 88888.00 2013-05-01 07:21:51.625 121 12550.90 109.95 54825.22 88888.00 2013-05-01 07:21:51.750 121 12550.90 109.97 54825.25 88888.00 2013-05-01 07:21:51.875 121 12550.98 109.97 54825.28 88888.00 2013-05-01 07:21:52.000 121 12551.02 109.95 54825.28 88888.00 2013-05-01 07:21:52.125 121 12551.05 109.92 54825.28 88888.00 2013-05-01 07:21:52.250 121 12551.08 109.90 54825.30 88888.00 2013-05-01 07:21:52.375 121 12551.23 109.92 54825.35 88888.00 2013-05-01 07:21:52.500 121 12551.30 109.92 54825.35 88888.00 2013-05-01 07:21:52.625 121 12551.38 109.92 54825.38 88888.00 2013-05-01 07:21:52.750 121 12551.40 109.90 54825.32 88888.00 2013-05-01 07:21:52.875 121 12551.40 109.88 54825.35 88888.00 2013-05-01 07:21:53.000 121 12551.52 109.88 54825.38 88888.00 2013-05-01 07:21:53.125 121 12551.62 109.85 54825.43 88888.00 2013-05-01 07:21:53.250 121 12551.65 109.85 54825.45 88888.00 2013-05-01 07:21:53.375 121 12551.70 109.85 54825.45 88888.00 2013-05-01 07:21:53.500 121 12551.77 109.80 54825.45 88888.00 2013-05-01 07:21:53.625 121 12551.85 109.80 54825.47 88888.00 2013-05-01 07:21:53.750 121 12551.95 109.83 54825.47 88888.00 2013-05-01 07:21:53.875 121 12551.98 109.83 54825.50 88888.00 2013-05-01 07:21:54.000 121 12552.05 109.78 54825.50 88888.00 2013-05-01 07:21:54.125 121 12552.10 109.72 54825.50 88888.00 2013-05-01 07:21:54.250 121 12552.15 109.70 54825.45 88888.00 2013-05-01 07:21:54.375 121 12552.23 109.70 54825.43 88888.00 2013-05-01 07:21:54.500 121 12552.33 109.70 54825.50 88888.00 2013-05-01 07:21:54.625 121 12552.35 109.70 54825.53 88888.00 2013-05-01 07:21:54.750 121 12552.38 109.67 54825.53 88888.00 2013-05-01 07:21:54.875 121 12552.48 109.65 54825.55 88888.00 2013-05-01 07:21:55.000 121 12552.58 109.67 54825.55 88888.00 2013-05-01 07:21:55.125 121 12552.60 109.65 54825.57 88888.00 2013-05-01 07:21:55.250 121 12552.58 109.62 54825.57 88888.00 2013-05-01 07:21:55.375 121 12552.65 109.65 54825.55 88888.00 2013-05-01 07:21:55.500 121 12552.67 109.62 54825.60 88888.00 2013-05-01 07:21:55.625 121 12552.73 109.62 54825.60 88888.00 2013-05-01 07:21:55.750 121 12552.75 109.62 54825.60 88888.00 2013-05-01 07:21:55.875 121 12552.80 109.62 54825.60 88888.00 2013-05-01 07:21:56.000 121 12552.92 109.60 54825.62 88888.00 2013-05-01 07:21:56.125 121 12553.02 109.58 54825.65 88888.00 2013-05-01 07:21:56.250 121 12553.05 109.58 54825.65 88888.00 2013-05-01 07:21:56.375 121 12553.08 109.58 54825.68 88888.00 2013-05-01 07:21:56.500 121 12553.17 109.58 54825.68 88888.00 2013-05-01 07:21:56.625 121 12553.27 109.58 54825.68 88888.00 2013-05-01 07:21:56.750 121 12553.35 109.55 54825.68 88888.00 2013-05-01 07:21:56.875 121 12553.35 109.53 54825.68 88888.00 2013-05-01 07:21:57.000 121 12553.38 109.50 54825.65 88888.00 2013-05-01 07:21:57.125 121 12553.45 109.50 54825.70 88888.00 2013-05-01 07:21:57.250 121 12553.48 109.45 54825.75 88888.00 2013-05-01 07:21:57.375 121 12553.52 109.47 54825.75 88888.00 2013-05-01 07:21:57.500 121 12553.52 109.45 54825.72 88888.00 2013-05-01 07:21:57.625 121 12553.62 109.45 54825.72 88888.00 2013-05-01 07:21:57.750 121 12553.73 109.45 54825.75 88888.00 2013-05-01 07:21:57.875 121 12553.77 109.45 54825.75 88888.00 2013-05-01 07:21:58.000 121 12553.85 109.42 54825.72 88888.00 2013-05-01 07:21:58.125 121 12553.90 109.42 54825.75 88888.00 2013-05-01 07:21:58.250 121 12553.88 109.40 54825.78 88888.00 2013-05-01 07:21:58.375 121 12553.95 109.38 54825.78 88888.00 2013-05-01 07:21:58.500 121 12554.05 109.40 54825.82 88888.00 2013-05-01 07:21:58.625 121 12554.12 109.40 54825.85 88888.00 2013-05-01 07:21:58.750 121 12554.15 109.40 54825.82 88888.00 2013-05-01 07:21:58.875 121 12554.15 109.40 54825.80 88888.00 2013-05-01 07:21:59.000 121 12554.20 109.38 54825.82 88888.00 2013-05-01 07:21:59.125 121 12554.30 109.38 54825.85 88888.00 2013-05-01 07:21:59.250 121 12554.35 109.38 54825.85 88888.00 2013-05-01 07:21:59.375 121 12554.40 109.40 54825.88 88888.00 2013-05-01 07:21:59.500 121 12554.48 109.42 54825.88 88888.00 2013-05-01 07:21:59.625 121 12554.58 109.35 54825.85 88888.00 2013-05-01 07:21:59.750 121 12554.67 109.35 54825.82 88888.00 2013-05-01 07:21:59.875 121 12554.75 109.35 54825.85 88888.00 2013-05-01 07:22:00.000 121 12554.83 109.38 54825.88 88888.00 2013-05-01 07:22:00.125 121 12554.90 109.38 54825.90 88888.00 2013-05-01 07:22:00.250 121 12554.98 109.35 54825.93 88888.00 2013-05-01 07:22:00.375 121 12555.10 109.33 54825.88 88888.00 2013-05-01 07:22:00.500 121 12555.15 109.33 54825.90 88888.00 2013-05-01 07:22:00.625 121 12555.17 109.35 54825.93 88888.00 2013-05-01 07:22:00.750 121 12555.20 109.35 54825.93 88888.00 2013-05-01 07:22:00.875 121 12555.27 109.33 54825.90 88888.00 2013-05-01 07:22:01.000 121 12555.35 109.33 54825.90 88888.00 2013-05-01 07:22:01.125 121 12555.40 109.33 54825.97 88888.00 2013-05-01 07:22:01.250 121 12555.45 109.30 54825.97 88888.00 2013-05-01 07:22:01.375 121 12555.52 109.30 54825.93 88888.00 2013-05-01 07:22:01.500 121 12555.58 109.30 54825.95 88888.00 2013-05-01 07:22:01.625 121 12555.67 109.33 54825.95 88888.00 2013-05-01 07:22:01.750 121 12555.80 109.30 54826.00 88888.00 2013-05-01 07:22:01.875 121 12555.85 109.25 54826.03 88888.00 2013-05-01 07:22:02.000 121 12555.88 109.28 54826.00 88888.00 2013-05-01 07:22:02.125 121 12555.90 109.30 54826.00 88888.00 2013-05-01 07:22:02.250 121 12555.95 109.30 54826.03 88888.00 2013-05-01 07:22:02.375 121 12556.05 109.30 54826.03 88888.00 2013-05-01 07:22:02.500 121 12556.05 109.28 54826.05 88888.00 2013-05-01 07:22:02.625 121 12556.05 109.25 54826.05 88888.00 2013-05-01 07:22:02.750 121 12556.17 109.25 54826.05 88888.00 2013-05-01 07:22:02.875 121 12556.38 109.28 54826.07 88888.00 2013-05-01 07:22:03.000 121 12556.40 109.28 54826.07 88888.00 2013-05-01 07:22:03.125 121 12556.42 109.28 54826.07 88888.00 2013-05-01 07:22:03.250 121 12556.50 109.22 54826.10 88888.00 2013-05-01 07:22:03.375 121 12556.58 109.22 54826.10 88888.00 2013-05-01 07:22:03.500 121 12556.60 109.20 54826.12 88888.00 2013-05-01 07:22:03.625 121 12556.60 109.20 54826.12 88888.00 2013-05-01 07:22:03.750 121 12556.65 109.20 54826.12 88888.00 2013-05-01 07:22:03.875 121 12556.70 109.20 54826.12 88888.00 2013-05-01 07:22:04.000 121 12556.73 109.17 54826.12 88888.00 2013-05-01 07:22:04.125 121 12556.67 109.15 54826.15 88888.00 2013-05-01 07:22:04.250 121 12556.67 109.15 54826.18 88888.00 2013-05-01 07:22:04.375 121 12556.77 109.20 54826.22 88888.00 2013-05-01 07:22:04.500 121 12556.83 109.20 54826.20 88888.00 2013-05-01 07:22:04.625 121 12556.85 109.17 54826.20 88888.00 2013-05-01 07:22:04.750 121 12556.95 109.17 54826.18 88888.00 2013-05-01 07:22:04.875 121 12557.02 109.17 54826.18 88888.00 2013-05-01 07:22:05.000 121 12557.05 109.12 54826.18 88888.00 2013-05-01 07:22:05.125 121 12557.12 109.12 54826.18 88888.00 2013-05-01 07:22:05.250 121 12557.10 109.10 54826.20 88888.00 2013-05-01 07:22:05.375 121 12557.20 109.08 54826.20 88888.00 2013-05-01 07:22:05.500 121 12557.25 109.10 54826.25 88888.00 2013-05-01 07:22:05.625 121 12557.33 109.10 54826.25 88888.00 2013-05-01 07:22:05.750 121 12557.35 109.08 54826.28 88888.00 2013-05-01 07:22:05.875 121 12557.38 109.08 54826.30 88888.00 2013-05-01 07:22:06.000 121 12557.40 109.10 54826.28 88888.00 2013-05-01 07:22:06.125 121 12557.48 109.10 54826.28 88888.00 2013-05-01 07:22:06.250 121 12557.50 109.10 54826.30 88888.00 2013-05-01 07:22:06.375 121 12557.55 109.08 54826.30 88888.00 2013-05-01 07:22:06.500 121 12557.55 109.08 54826.30 88888.00 2013-05-01 07:22:06.625 121 12557.62 109.05 54826.30 88888.00 2013-05-01 07:22:06.750 121 12557.65 109.10 54826.32 88888.00 2013-05-01 07:22:06.875 121 12557.67 109.08 54826.35 88888.00 2013-05-01 07:22:07.000 121 12557.75 109.05 54826.35 88888.00 2013-05-01 07:22:07.125 121 12557.88 109.05 54826.38 88888.00 2013-05-01 07:22:07.250 121 12557.85 109.05 54826.35 88888.00 2013-05-01 07:22:07.375 121 12557.88 109.05 54826.40 88888.00 2013-05-01 07:22:07.500 121 12557.92 109.08 54826.43 88888.00 2013-05-01 07:22:07.625 121 12558.00 109.05 54826.40 88888.00 2013-05-01 07:22:07.750 121 12558.05 109.03 54826.38 88888.00 2013-05-01 07:22:07.875 121 12558.10 109.03 54826.40 88888.00 2013-05-01 07:22:08.000 121 12558.20 109.03 54826.43 88888.00 2013-05-01 07:22:08.125 121 12558.30 109.03 54826.40 88888.00 2013-05-01 07:22:08.250 121 12558.27 108.97 54826.43 88888.00 2013-05-01 07:22:08.375 121 12558.27 108.95 54826.43 88888.00 2013-05-01 07:22:08.500 121 12558.30 108.92 54826.43 88888.00 2013-05-01 07:22:08.625 121 12558.40 108.92 54826.43 88888.00 2013-05-01 07:22:08.750 121 12558.45 108.92 54826.40 88888.00 2013-05-01 07:22:08.875 121 12558.45 108.95 54826.45 88888.00 2013-05-01 07:22:09.000 121 12558.55 109.00 54826.50 88888.00 2013-05-01 07:22:09.125 121 12558.58 108.95 54826.45 88888.00 2013-05-01 07:22:09.250 121 12558.62 108.90 54826.45 88888.00 2013-05-01 07:22:09.375 121 12558.62 108.90 54826.45 88888.00 2013-05-01 07:22:09.500 121 12558.65 108.92 54826.45 88888.00 2013-05-01 07:22:09.625 121 12558.73 108.95 54826.50 88888.00 2013-05-01 07:22:09.750 121 12558.75 108.92 54826.53 88888.00 2013-05-01 07:22:09.875 121 12558.83 108.92 54826.50 88888.00 2013-05-01 07:22:10.000 121 12558.90 108.90 54826.50 88888.00 2013-05-01 07:22:10.125 121 12558.95 108.90 54826.53 88888.00 2013-05-01 07:22:10.250 121 12559.00 108.88 54826.55 88888.00 2013-05-01 07:22:10.375 121 12559.15 108.90 54826.57 88888.00 2013-05-01 07:22:10.500 121 12559.15 108.92 54826.60 88888.00 2013-05-01 07:22:10.625 121 12559.10 108.90 54826.57 88888.00 2013-05-01 07:22:10.750 121 12559.15 108.90 54826.57 88888.00 2013-05-01 07:22:10.875 121 12559.17 108.90 54826.57 88888.00 2013-05-01 07:22:11.000 121 12559.23 108.90 54826.60 88888.00 2013-05-01 07:22:11.125 121 12559.27 108.85 54826.60 88888.00 2013-05-01 07:22:11.250 121 12559.33 108.85 54826.60 88888.00 2013-05-01 07:22:11.375 121 12559.38 108.85 54826.60 88888.00 2013-05-01 07:22:11.500 121 12559.40 108.83 54826.60 88888.00 2013-05-01 07:22:11.625 121 12559.38 108.83 54826.60 88888.00 2013-05-01 07:22:11.750 121 12559.40 108.80 54826.62 88888.00 2013-05-01 07:22:11.875 121 12559.45 108.83 54826.65 88888.00 2013-05-01 07:22:12.000 121 12559.55 108.83 54826.65 88888.00 2013-05-01 07:22:12.125 121 12559.65 108.80 54826.65 88888.00 2013-05-01 07:22:12.250 121 12559.73 108.80 54826.70 88888.00 2013-05-01 07:22:12.375 121 12559.85 108.80 54826.65 88888.00 2013-05-01 07:22:12.500 121 12559.85 108.78 54826.65 88888.00 2013-05-01 07:22:12.625 121 12559.85 108.78 54826.65 88888.00 2013-05-01 07:22:12.750 121 12559.90 108.80 54826.68 88888.00 2013-05-01 07:22:12.875 121 12559.95 108.80 54826.70 88888.00 2013-05-01 07:22:13.000 121 12560.00 108.80 54826.65 88888.00 2013-05-01 07:22:13.125 121 12560.08 108.78 54826.70 88888.00 2013-05-01 07:22:13.250 121 12560.12 108.80 54826.75 88888.00 2013-05-01 07:22:13.375 121 12560.17 108.80 54826.75 88888.00 2013-05-01 07:22:13.500 121 12560.20 108.80 54826.70 88888.00 2013-05-01 07:22:13.625 121 12560.20 108.78 54826.70 88888.00 2013-05-01 07:22:13.750 121 12560.25 108.80 54826.72 88888.00 2013-05-01 07:22:13.875 121 12560.30 108.78 54826.75 88888.00 2013-05-01 07:22:14.000 121 12560.30 108.78 54826.75 88888.00 2013-05-01 07:22:14.125 121 12560.33 108.78 54826.80 88888.00 2013-05-01 07:22:14.250 121 12560.40 108.78 54826.78 88888.00 2013-05-01 07:22:14.375 121 12560.48 108.78 54826.78 88888.00 2013-05-01 07:22:14.500 121 12560.55 108.80 54826.80 88888.00 2013-05-01 07:22:14.625 121 12560.58 108.78 54826.80 88888.00 2013-05-01 07:22:14.750 121 12560.67 108.78 54826.82 88888.00 2013-05-01 07:22:14.875 121 12560.70 108.75 54826.80 88888.00 2013-05-01 07:22:15.000 121 12560.73 108.72 54826.80 88888.00 2013-05-01 07:22:15.125 121 12560.80 108.72 54826.82 88888.00 2013-05-01 07:22:15.250 121 12560.80 108.70 54826.88 88888.00 2013-05-01 07:22:15.375 121 12560.90 108.72 54826.88 88888.00 2013-05-01 07:22:15.500 121 12560.98 108.75 54826.88 88888.00 2013-05-01 07:22:15.625 121 12560.92 108.75 54826.88 88888.00 2013-05-01 07:22:15.750 121 12560.98 108.72 54826.88 88888.00 2013-05-01 07:22:15.875 121 12561.05 108.72 54826.88 88888.00 2013-05-01 07:22:16.000 121 12561.10 108.72 54826.88 88888.00 2013-05-01 07:22:16.125 121 12561.12 108.72 54826.93 88888.00 2013-05-01 07:22:16.250 121 12561.10 108.72 54826.93 88888.00 2013-05-01 07:22:16.375 121 12561.12 108.72 54826.90 88888.00 2013-05-01 07:22:16.500 121 12561.15 108.70 54826.90 88888.00 2013-05-01 07:22:16.625 121 12561.23 108.70 54826.93 88888.00 2013-05-01 07:22:16.750 121 12561.25 108.70 54826.93 88888.00 2013-05-01 07:22:16.875 121 12561.27 108.70 54826.93 88888.00 2013-05-01 07:22:17.000 121 12561.35 108.72 54826.95 88888.00 2013-05-01 07:22:17.125 121 12561.40 108.70 54826.95 88888.00 2013-05-01 07:22:17.250 121 12561.42 108.70 54826.97 88888.00 2013-05-01 07:22:17.375 121 12561.45 108.72 54826.97 88888.00 2013-05-01 07:22:17.500 121 12561.48 108.72 54826.97 88888.00 2013-05-01 07:22:17.625 121 12561.40 108.70 54826.97 88888.00 2013-05-01 07:22:17.750 121 12561.40 108.72 54826.97 88888.00 2013-05-01 07:22:17.875 121 12561.50 108.70 54827.00 88888.00 2013-05-01 07:22:18.000 121 12561.58 108.70 54827.00 88888.00 2013-05-01 07:22:18.125 121 12561.60 108.70 54827.03 88888.00 2013-05-01 07:22:18.250 121 12561.58 108.65 54827.00 88888.00 2013-05-01 07:22:18.375 121 12561.62 108.65 54827.03 88888.00 2013-05-01 07:22:18.500 121 12561.73 108.67 54827.03 88888.00 2013-05-01 07:22:18.625 121 12561.77 108.67 54827.03 88888.00 2013-05-01 07:22:18.750 121 12561.80 108.65 54827.05 88888.00 2013-05-01 07:22:18.875 121 12561.83 108.65 54827.05 88888.00 2013-05-01 07:22:19.000 121 12561.90 108.65 54827.05 88888.00 2013-05-01 07:22:19.125 121 12561.88 108.62 54827.10 88888.00 2013-05-01 07:22:19.250 121 12561.85 108.65 54827.10 88888.00 2013-05-01 07:22:19.375 121 12561.83 108.62 54827.07 88888.00 2013-05-01 07:22:19.500 121 12561.88 108.62 54827.12 88888.00 2013-05-01 07:22:19.625 121 12561.92 108.62 54827.15 88888.00 2013-05-01 07:22:19.750 121 12561.95 108.62 54827.18 88888.00 2013-05-01 07:22:19.875 121 12562.00 108.60 54827.15 88888.00 2013-05-01 07:22:20.000 121 12561.98 108.62 54827.12 88888.00 2013-05-01 07:22:20.125 121 12561.92 108.60 54827.15 88888.00 2013-05-01 07:22:20.250 121 12561.98 108.60 54827.18 88888.00 2013-05-01 07:22:20.375 121 12562.00 108.58 54827.18 88888.00 2013-05-01 07:22:20.500 121 12562.00 108.53 54827.15 88888.00 2013-05-01 07:22:20.625 121 12562.05 108.58 54827.20 88888.00 2013-05-01 07:22:20.750 121 12562.05 108.58 54827.22 88888.00 2013-05-01 07:22:20.875 121 12562.05 108.55 54827.28 88888.00 2013-05-01 07:22:21.000 121 12562.00 108.50 54827.28 88888.00 2013-05-01 07:22:21.125 121 12561.98 108.53 54827.28 88888.00 2013-05-01 07:22:21.250 121 12562.02 108.47 54827.30 88888.00 2013-05-01 07:22:21.375 121 12562.08 108.47 54827.32 88888.00 2013-05-01 07:22:21.500 121 12562.05 108.47 54827.28 88888.00 2013-05-01 07:22:21.625 121 12562.08 108.47 54827.28 88888.00 2013-05-01 07:22:21.750 121 12562.12 108.47 54827.30 88888.00 2013-05-01 07:22:21.875 121 12562.12 108.45 54827.35 88888.00 2013-05-01 07:22:22.000 121 12562.15 108.42 54827.32 88888.00 2013-05-01 07:22:22.125 121 12562.10 108.40 54827.35 88888.00 2013-05-01 07:22:22.250 121 12562.08 108.40 54827.38 88888.00 2013-05-01 07:22:22.375 121 12562.08 108.40 54827.38 88888.00 2013-05-01 07:22:22.500 121 12562.08 108.40 54827.40 88888.00 2013-05-01 07:22:22.625 121 12562.12 108.40 54827.40 88888.00 2013-05-01 07:22:22.750 121 12562.12 108.40 54827.45 88888.00 2013-05-01 07:22:22.875 121 12562.05 108.35 54827.47 88888.00 2013-05-01 07:22:23.000 121 12562.10 108.33 54827.47 88888.00 2013-05-01 07:22:23.125 121 12562.20 108.33 54827.53 88888.00 2013-05-01 07:22:23.250 121 12562.17 108.35 54827.53 88888.00 2013-05-01 07:22:23.375 121 12562.17 108.35 54827.53 88888.00 2013-05-01 07:22:23.500 121 12562.12 108.30 54827.50 88888.00 2013-05-01 07:22:23.625 121 12562.10 108.28 54827.50 88888.00 2013-05-01 07:22:23.750 121 12562.05 108.28 54827.55 88888.00 2013-05-01 07:22:23.875 121 12562.08 108.25 54827.57 88888.00 2013-05-01 07:22:24.000 121 12562.15 108.25 54827.55 88888.00 2013-05-01 07:22:24.125 121 12562.15 108.28 54827.57 88888.00 2013-05-01 07:22:24.250 121 12562.12 108.28 54827.60 88888.00 2013-05-01 07:22:24.375 121 12562.20 108.30 54827.62 88888.00 2013-05-01 07:22:24.500 121 12562.25 108.25 54827.62 88888.00 2013-05-01 07:22:24.625 121 12562.25 108.22 54827.62 88888.00 2013-05-01 07:22:24.750 121 12562.27 108.22 54827.62 88888.00 2013-05-01 07:22:24.875 121 12562.27 108.20 54827.65 88888.00 2013-05-01 07:22:25.000 121 12562.25 108.20 54827.65 88888.00 2013-05-01 07:22:25.125 121 12562.23 108.20 54827.68 88888.00 2013-05-01 07:22:25.250 121 12562.17 108.20 54827.70 88888.00 2013-05-01 07:22:25.375 121 12562.15 108.17 54827.70 88888.00 2013-05-01 07:22:25.500 121 12562.20 108.17 54827.72 88888.00 2013-05-01 07:22:25.625 121 12562.25 108.20 54827.72 88888.00 2013-05-01 07:22:25.750 121 12562.27 108.15 54827.72 88888.00 2013-05-01 07:22:25.875 121 12562.23 108.15 54827.75 88888.00 2013-05-01 07:22:26.000 121 12562.23 108.15 54827.75 88888.00 2013-05-01 07:22:26.125 121 12562.20 108.17 54827.78 88888.00 2013-05-01 07:22:26.250 121 12562.15 108.15 54827.82 88888.00 2013-05-01 07:22:26.375 121 12562.15 108.15 54827.82 88888.00 2013-05-01 07:22:26.500 121 12562.10 108.12 54827.82 88888.00 2013-05-01 07:22:26.625 121 12562.12 108.12 54827.85 88888.00 2013-05-01 07:22:26.750 121 12562.10 108.12 54827.85 88888.00 2013-05-01 07:22:26.875 121 12562.10 108.10 54827.88 88888.00 2013-05-01 07:22:27.000 121 12562.15 108.12 54827.93 88888.00 2013-05-01 07:22:27.125 121 12562.20 108.12 54827.95 88888.00 2013-05-01 07:22:27.250 121 12562.12 108.12 54827.95 88888.00 2013-05-01 07:22:27.375 121 12562.12 108.12 54827.95 88888.00 2013-05-01 07:22:27.500 121 12562.08 108.10 54827.93 88888.00 2013-05-01 07:22:27.625 121 12562.08 108.08 54827.95 88888.00 2013-05-01 07:22:27.750 121 12562.12 108.08 54827.95 88888.00 2013-05-01 07:22:27.875 121 12562.20 108.08 54827.95 88888.00 2013-05-01 07:22:28.000 121 12562.23 108.05 54828.00 88888.00 2013-05-01 07:22:28.125 121 12562.17 108.08 54828.03 88888.00 2013-05-01 07:22:28.250 121 12562.02 108.08 54828.00 88888.00 2013-05-01 07:22:28.375 121 12562.08 108.05 54828.03 88888.00 2013-05-01 07:22:28.500 121 12562.15 108.08 54828.00 88888.00 2013-05-01 07:22:28.625 121 12562.15 108.10 54828.03 88888.00 2013-05-01 07:22:28.750 121 12562.15 108.10 54828.03 88888.00 2013-05-01 07:22:28.875 121 12562.15 108.08 54828.07 88888.00 2013-05-01 07:22:29.000 121 12562.17 108.03 54828.07 88888.00 2013-05-01 07:22:29.125 121 12562.08 108.08 54828.10 88888.00 2013-05-01 07:22:29.250 121 12562.02 108.10 54828.15 88888.00 2013-05-01 07:22:29.375 121 12562.05 108.08 54828.12 88888.00 2013-05-01 07:22:29.500 121 12562.10 108.08 54828.18 88888.00 2013-05-01 07:22:29.625 121 12562.05 108.10 54828.18 88888.00 2013-05-01 07:22:29.750 121 12561.95 108.10 54828.20 88888.00 2013-05-01 07:22:29.875 121 12561.88 108.10 54828.22 88888.00 2013-05-01 07:22:30.000 121 12561.90 108.08 54828.20 88888.00 2013-05-01 07:22:30.125 121 12561.95 108.08 54828.22 88888.00 2013-05-01 07:22:30.250 121 12561.92 108.03 54828.22 88888.00 2013-05-01 07:22:30.375 121 12561.92 108.05 54828.20 88888.00 2013-05-01 07:22:30.500 121 12561.95 108.08 54828.25 88888.00 2013-05-01 07:22:30.625 121 12561.90 108.08 54828.25 88888.00 2013-05-01 07:22:30.750 121 12561.88 108.08 54828.28 88888.00 2013-05-01 07:22:30.875 121 12561.90 108.05 54828.32 88888.00 2013-05-01 07:22:31.000 121 12561.90 108.08 54828.32 88888.00 2013-05-01 07:22:31.125 121 12561.95 108.05 54828.38 88888.00 2013-05-01 07:22:31.250 121 12561.92 108.03 54828.38 88888.00 2013-05-01 07:22:31.375 121 12561.95 108.05 54828.40 88888.00 2013-05-01 07:22:31.500 121 12561.95 108.03 54828.40 88888.00 2013-05-01 07:22:31.625 121 12561.95 108.05 54828.38 88888.00 2013-05-01 07:22:31.750 121 12561.92 108.03 54828.38 88888.00 2013-05-01 07:22:31.875 121 12561.95 108.03 54828.43 88888.00 2013-05-01 07:22:32.000 121 12561.92 108.03 54828.43 88888.00 2013-05-01 07:22:32.125 121 12561.88 108.03 54828.43 88888.00 2013-05-01 07:22:32.250 121 12561.92 108.00 54828.47 88888.00 2013-05-01 07:22:32.375 121 12561.98 108.03 54828.47 88888.00 2013-05-01 07:22:32.500 121 12561.90 108.00 54828.47 88888.00 2013-05-01 07:22:32.625 121 12561.92 108.00 54828.50 88888.00 2013-05-01 07:22:32.750 121 12561.95 107.97 54828.50 88888.00 2013-05-01 07:22:32.875 121 12561.88 108.00 54828.50 88888.00 2013-05-01 07:22:33.000 121 12561.85 107.97 54828.50 88888.00 2013-05-01 07:22:33.125 121 12561.77 107.97 54828.53 88888.00 2013-05-01 07:22:33.250 121 12561.75 107.97 54828.55 88888.00 2013-05-01 07:22:33.375 121 12561.73 107.95 54828.55 88888.00 2013-05-01 07:22:33.500 121 12561.73 107.95 54828.62 88888.00 2013-05-01 07:22:33.625 121 12561.75 107.97 54828.62 88888.00 2013-05-01 07:22:33.750 121 12561.70 107.95 54828.65 88888.00 2013-05-01 07:22:33.875 121 12561.67 107.95 54828.68 88888.00 2013-05-01 07:22:34.000 121 12561.67 107.95 54828.65 88888.00 2013-05-01 07:22:34.125 121 12561.62 107.95 54828.70 88888.00 2013-05-01 07:22:34.250 121 12561.50 107.95 54828.72 88888.00 2013-05-01 07:22:34.375 121 12561.50 107.97 54828.78 88888.00 2013-05-01 07:22:34.500 121 12561.55 108.00 54828.78 88888.00 2013-05-01 07:22:34.625 121 12561.55 107.97 54828.78 88888.00 2013-05-01 07:22:34.750 121 12561.50 107.97 54828.78 88888.00 2013-05-01 07:22:34.875 121 12561.42 107.97 54828.78 88888.00 2013-05-01 07:22:35.000 121 12561.45 107.97 54828.80 88888.00 2013-05-01 07:22:35.125 121 12561.48 108.00 54828.82 88888.00 2013-05-01 07:22:35.250 121 12561.45 107.97 54828.82 88888.00 2013-05-01 07:22:35.375 121 12561.50 107.95 54828.82 88888.00 2013-05-01 07:22:35.500 121 12561.50 107.92 54828.82 88888.00 2013-05-01 07:22:35.625 121 12561.50 107.90 54828.85 88888.00 2013-05-01 07:22:35.750 121 12561.48 107.92 54828.88 88888.00 2013-05-01 07:22:35.875 121 12561.48 107.95 54828.90 88888.00 2013-05-01 07:22:36.000 121 12561.40 107.95 54828.90 88888.00 2013-05-01 07:22:36.125 121 12561.40 107.95 54828.93 88888.00 2013-05-01 07:22:36.250 121 12561.35 107.92 54828.97 88888.00 2013-05-01 07:22:36.375 121 12561.38 107.95 54828.97 88888.00 2013-05-01 07:22:36.500 121 12561.40 107.95 54829.00 88888.00 2013-05-01 07:22:36.625 121 12561.30 107.95 54828.97 88888.00 2013-05-01 07:22:36.750 121 12561.25 107.92 54829.03 88888.00 2013-05-01 07:22:36.875 121 12561.23 107.92 54829.07 88888.00 2013-05-01 07:22:37.000 121 12561.15 107.92 54829.07 88888.00 2013-05-01 07:22:37.125 121 12561.15 107.92 54829.10 88888.00 2013-05-01 07:22:37.250 121 12561.17 107.90 54829.05 88888.00 2013-05-01 07:22:37.375 121 12561.17 107.92 54829.07 88888.00 2013-05-01 07:22:37.500 121 12561.12 107.92 54829.10 88888.00 2013-05-01 07:22:37.625 121 12561.02 107.90 54829.10 88888.00 2013-05-01 07:22:37.750 121 12560.95 107.90 54829.15 88888.00 2013-05-01 07:22:37.875 121 12560.92 107.88 54829.18 88888.00 2013-05-01 07:22:38.000 121 12560.90 107.88 54829.20 88888.00 2013-05-01 07:22:38.125 121 12560.92 107.88 54829.22 88888.00 2013-05-01 07:22:38.250 121 12560.90 107.90 54829.25 88888.00 2013-05-01 07:22:38.375 121 12560.95 107.90 54829.25 88888.00 2013-05-01 07:22:38.500 121 12560.85 107.90 54829.28 88888.00 2013-05-01 07:22:38.625 121 12560.88 107.85 54829.25 88888.00 2013-05-01 07:22:38.750 121 12560.85 107.85 54829.30 88888.00 2013-05-01 07:22:38.875 121 12560.85 107.90 54829.35 88888.00 2013-05-01 07:22:39.000 121 12560.77 107.90 54829.35 88888.00 2013-05-01 07:22:39.125 121 12560.73 107.88 54829.35 88888.00 2013-05-01 07:22:39.250 121 12560.70 107.88 54829.38 88888.00 2013-05-01 07:22:39.375 121 12560.67 107.88 54829.38 88888.00 2013-05-01 07:22:39.500 121 12560.60 107.90 54829.40 88888.00 2013-05-01 07:22:39.625 121 12560.58 107.90 54829.43 88888.00 2013-05-01 07:22:39.750 121 12560.52 107.90 54829.45 88888.00 2013-05-01 07:22:39.875 121 12560.50 107.88 54829.45 88888.00 2013-05-01 07:22:40.000 121 12560.48 107.88 54829.45 88888.00 2013-05-01 07:22:40.125 121 12560.45 107.88 54829.47 88888.00 2013-05-01 07:22:40.250 121 12560.40 107.83 54829.50 88888.00 2013-05-01 07:22:40.375 121 12560.45 107.85 54829.53 88888.00 2013-05-01 07:22:40.500 121 12560.40 107.90 54829.55 88888.00 2013-05-01 07:22:40.625 121 12560.38 107.90 54829.57 88888.00 2013-05-01 07:22:40.750 121 12560.38 107.88 54829.57 88888.00 2013-05-01 07:22:40.875 121 12560.35 107.88 54829.62 88888.00 2013-05-01 07:22:41.000 121 12560.25 107.88 54829.62 88888.00 2013-05-01 07:22:41.125 121 12560.17 107.85 54829.65 88888.00 2013-05-01 07:22:41.250 121 12560.08 107.83 54829.65 88888.00 2013-05-01 07:22:41.375 121 12560.08 107.85 54829.68 88888.00 2013-05-01 07:22:41.500 121 12560.12 107.88 54829.70 88888.00 2013-05-01 07:22:41.625 121 12560.12 107.85 54829.75 88888.00 2013-05-01 07:22:41.750 121 12560.08 107.90 54829.75 88888.00 2013-05-01 07:22:41.875 121 12560.02 107.88 54829.75 88888.00 2013-05-01 07:22:42.000 121 12560.00 107.90 54829.78 88888.00 2013-05-01 07:22:42.125 121 12559.98 107.92 54829.80 88888.00 2013-05-01 07:22:42.250 121 12559.95 107.92 54829.80 88888.00 2013-05-01 07:22:42.375 121 12559.90 107.90 54829.78 88888.00 2013-05-01 07:22:42.500 121 12559.88 107.90 54829.80 88888.00 2013-05-01 07:22:42.625 121 12559.88 107.92 54829.85 88888.00 2013-05-01 07:22:42.750 121 12559.85 107.95 54829.93 88888.00 2013-05-01 07:22:42.875 121 12559.77 107.92 54829.95 88888.00 2013-05-01 07:22:43.000 121 12559.75 107.90 54829.95 88888.00 2013-05-01 07:22:43.125 121 12559.75 107.92 54829.95 88888.00 2013-05-01 07:22:43.250 121 12559.70 107.90 54829.95 88888.00 2013-05-01 07:22:43.375 121 12559.75 107.95 54830.00 88888.00 2013-05-01 07:22:43.500 121 12559.70 107.95 54830.00 88888.00 2013-05-01 07:22:43.625 121 12559.62 107.92 54830.00 88888.00 2013-05-01 07:22:43.750 121 12559.60 107.92 54830.03 88888.00 2013-05-01 07:22:43.875 121 12559.55 107.97 54830.05 88888.00 2013-05-01 07:22:44.000 121 12559.52 107.95 54830.07 88888.00 2013-05-01 07:22:44.125 121 12559.55 107.95 54830.12 88888.00 2013-05-01 07:22:44.250 121 12559.52 107.95 54830.12 88888.00 2013-05-01 07:22:44.375 121 12559.48 107.97 54830.12 88888.00 2013-05-01 07:22:44.500 121 12559.45 107.97 54830.15 88888.00 2013-05-01 07:22:44.625 121 12559.45 107.97 54830.20 88888.00 2013-05-01 07:22:44.750 121 12559.35 108.00 54830.22 88888.00 2013-05-01 07:22:44.875 121 12559.33 108.00 54830.22 88888.00 2013-05-01 07:22:45.000 121 12559.38 107.95 54830.28 88888.00 2013-05-01 07:22:45.125 121 12559.35 107.95 54830.28 88888.00 2013-05-01 07:22:45.250 121 12559.20 107.95 54830.32 88888.00 2013-05-01 07:22:45.375 121 12559.15 107.97 54830.35 88888.00 2013-05-01 07:22:45.500 121 12559.08 107.97 54830.35 88888.00 2013-05-01 07:22:45.625 121 12559.08 108.00 54830.38 88888.00 2013-05-01 07:22:45.750 121 12559.08 108.00 54830.38 88888.00 2013-05-01 07:22:45.875 121 12559.08 108.00 54830.43 88888.00 2013-05-01 07:22:46.000 121 12558.98 108.03 54830.45 88888.00 2013-05-01 07:22:46.125 121 12558.90 108.03 54830.45 88888.00 2013-05-01 07:22:46.250 121 12558.80 107.97 54830.45 88888.00 2013-05-01 07:22:46.375 121 12558.83 108.00 54830.45 88888.00 2013-05-01 07:22:46.500 121 12558.83 107.97 54830.47 88888.00 2013-05-01 07:22:46.625 121 12558.83 108.03 54830.53 88888.00 2013-05-01 07:22:46.750 121 12558.77 108.03 54830.57 88888.00 2013-05-01 07:22:46.875 121 12558.75 108.00 54830.53 88888.00 2013-05-01 07:22:47.000 121 12558.75 108.03 54830.55 88888.00 2013-05-01 07:22:47.125 121 12558.73 108.03 54830.57 88888.00 2013-05-01 07:22:47.250 121 12558.70 108.03 54830.60 88888.00 2013-05-01 07:22:47.375 121 12558.65 108.00 54830.60 88888.00 2013-05-01 07:22:47.500 121 12558.58 108.03 54830.62 88888.00 2013-05-01 07:22:47.625 121 12558.55 108.00 54830.68 88888.00 2013-05-01 07:22:47.750 121 12558.52 108.03 54830.70 88888.00 2013-05-01 07:22:47.875 121 12558.50 108.08 54830.72 88888.00 2013-05-01 07:22:48.000 121 12558.50 108.08 54830.72 88888.00 2013-05-01 07:22:48.125 121 12558.50 108.08 54830.72 88888.00 2013-05-01 07:22:48.250 121 12558.35 108.05 54830.75 88888.00 2013-05-01 07:22:48.375 121 12558.35 108.05 54830.75 88888.00 2013-05-01 07:22:48.500 121 12558.33 108.08 54830.78 88888.00 2013-05-01 07:22:48.625 121 12558.33 108.08 54830.80 88888.00 2013-05-01 07:22:48.750 121 12558.23 108.10 54830.82 88888.00 2013-05-01 07:22:48.875 121 12558.17 108.10 54830.85 88888.00 2013-05-01 07:22:49.000 121 12558.17 108.12 54830.85 88888.00 2013-05-01 07:22:49.125 121 12558.12 108.12 54830.90 88888.00 2013-05-01 07:22:49.250 121 12558.08 108.12 54830.90 88888.00 2013-05-01 07:22:49.375 121 12558.02 108.10 54830.93 88888.00 2013-05-01 07:22:49.500 121 12558.05 108.15 54830.93 88888.00 2013-05-01 07:22:49.625 121 12558.05 108.15 54830.95 88888.00 2013-05-01 07:22:49.750 121 12557.92 108.12 54830.97 88888.00 2013-05-01 07:22:49.875 121 12557.90 108.12 54830.97 88888.00 2013-05-01 07:22:50.000 121 12557.92 108.12 54831.00 88888.00 2013-05-01 07:22:50.125 121 12557.92 108.12 54831.05 88888.00 2013-05-01 07:22:50.250 121 12557.83 108.10 54831.05 88888.00 2013-05-01 07:22:50.375 121 12557.80 108.10 54831.07 88888.00 2013-05-01 07:22:50.500 121 12557.83 108.12 54831.10 88888.00 2013-05-01 07:22:50.625 121 12557.80 108.17 54831.10 88888.00 2013-05-01 07:22:50.750 121 12557.75 108.15 54831.12 88888.00 2013-05-01 07:22:50.875 121 12557.77 108.15 54831.12 88888.00 2013-05-01 07:22:51.000 121 12557.80 108.15 54831.18 88888.00 2013-05-01 07:22:51.125 121 12557.80 108.15 54831.20 88888.00 2013-05-01 07:22:51.250 121 12557.83 108.17 54831.22 88888.00 2013-05-01 07:22:51.375 121 12557.80 108.17 54831.25 88888.00 2013-05-01 07:22:51.500 121 12557.75 108.20 54831.28 88888.00 2013-05-01 07:22:51.625 121 12557.67 108.20 54831.28 88888.00 2013-05-01 07:22:51.750 121 12557.67 108.17 54831.30 88888.00 2013-05-01 07:22:51.875 121 12557.65 108.20 54831.30 88888.00 2013-05-01 07:22:52.000 121 12557.60 108.20 54831.32 88888.00 2013-05-01 07:22:52.125 121 12557.55 108.22 54831.35 88888.00 2013-05-01 07:22:52.250 121 12557.48 108.20 54831.35 88888.00 2013-05-01 07:22:52.375 121 12557.48 108.17 54831.35 88888.00 2013-05-01 07:22:52.500 121 12557.52 108.17 54831.35 88888.00 2013-05-01 07:22:52.625 121 12557.55 108.22 54831.38 88888.00 2013-05-01 07:22:52.750 121 12557.55 108.30 54831.40 88888.00 2013-05-01 07:22:52.875 121 12557.52 108.30 54831.43 88888.00 2013-05-01 07:22:53.000 121 12557.50 108.28 54831.43 88888.00 2013-05-01 07:22:53.125 121 12557.42 108.28 54831.47 88888.00 2013-05-01 07:22:53.250 121 12557.33 108.25 54831.47 88888.00 2013-05-01 07:22:53.375 121 12557.25 108.22 54831.47 88888.00 2013-05-01 07:22:53.500 121 12557.33 108.22 54831.50 88888.00 2013-05-01 07:22:53.625 121 12557.35 108.30 54831.53 88888.00 2013-05-01 07:22:53.750 121 12557.35 108.30 54831.57 88888.00 2013-05-01 07:22:53.875 121 12557.35 108.33 54831.57 88888.00 2013-05-01 07:22:54.000 121 12557.35 108.33 54831.57 88888.00 2013-05-01 07:22:54.125 121 12557.27 108.33 54831.60 88888.00 2013-05-01 07:22:54.250 121 12557.33 108.30 54831.60 88888.00 2013-05-01 07:22:54.375 121 12557.35 108.30 54831.60 88888.00 2013-05-01 07:22:54.500 121 12557.30 108.30 54831.60 88888.00 2013-05-01 07:22:54.625 121 12557.30 108.35 54831.65 88888.00 2013-05-01 07:22:54.750 121 12557.30 108.33 54831.70 88888.00 2013-05-01 07:22:54.875 121 12557.25 108.33 54831.72 88888.00 2013-05-01 07:22:55.000 121 12557.23 108.35 54831.72 88888.00 2013-05-01 07:22:55.125 121 12557.20 108.35 54831.72 88888.00 2013-05-01 07:22:55.250 121 12557.20 108.35 54831.72 88888.00 2013-05-01 07:22:55.375 121 12557.23 108.38 54831.75 88888.00 2013-05-01 07:22:55.500 121 12557.25 108.38 54831.75 88888.00 2013-05-01 07:22:55.625 121 12557.23 108.38 54831.78 88888.00 2013-05-01 07:22:55.750 121 12557.20 108.40 54831.78 88888.00 2013-05-01 07:22:55.875 121 12557.20 108.38 54831.78 88888.00 2013-05-01 07:22:56.000 121 12557.15 108.38 54831.80 88888.00 2013-05-01 07:22:56.125 121 12557.12 108.40 54831.85 88888.00 2013-05-01 07:22:56.250 121 12557.05 108.42 54831.85 88888.00 2013-05-01 07:22:56.375 121 12557.08 108.45 54831.88 88888.00 2013-05-01 07:22:56.500 121 12557.05 108.47 54831.88 88888.00 2013-05-01 07:22:56.625 121 12557.00 108.45 54831.88 88888.00 2013-05-01 07:22:56.750 121 12556.95 108.45 54831.90 88888.00 2013-05-01 07:22:56.875 121 12556.95 108.42 54831.95 88888.00 2013-05-01 07:22:57.000 121 12556.92 108.45 54831.93 88888.00 2013-05-01 07:22:57.125 121 12556.95 108.45 54831.93 88888.00 2013-05-01 07:22:57.250 121 12556.95 108.45 54831.97 88888.00 2013-05-01 07:22:57.375 121 12556.90 108.42 54831.97 88888.00 2013-05-01 07:22:57.500 121 12556.85 108.47 54832.00 88888.00 2013-05-01 07:22:57.625 121 12556.83 108.53 54832.00 88888.00 2013-05-01 07:22:57.750 121 12556.83 108.50 54832.00 88888.00 2013-05-01 07:22:57.875 121 12556.75 108.45 54832.03 88888.00 2013-05-01 07:22:58.000 121 12556.75 108.42 54832.03 88888.00 2013-05-01 07:22:58.125 121 12556.83 108.45 54832.07 88888.00 2013-05-01 07:22:58.250 121 12556.75 108.47 54832.07 88888.00 2013-05-01 07:22:58.375 121 12556.75 108.50 54832.07 88888.00 2013-05-01 07:22:58.500 121 12556.75 108.47 54832.10 88888.00 2013-05-01 07:22:58.625 121 12556.73 108.45 54832.07 88888.00 2013-05-01 07:22:58.750 121 12556.70 108.42 54832.10 88888.00 2013-05-01 07:22:58.875 121 12556.70 108.50 54832.12 88888.00 2013-05-01 07:22:59.000 121 12556.67 108.47 54832.10 88888.00 2013-05-01 07:22:59.125 121 12556.62 108.47 54832.12 88888.00 2013-05-01 07:22:59.250 121 12556.62 108.47 54832.15 88888.00 2013-05-01 07:22:59.375 121 12556.67 108.50 54832.18 88888.00 2013-05-01 07:22:59.500 121 12556.65 108.53 54832.20 88888.00 2013-05-01 07:22:59.625 121 12556.65 108.50 54832.18 88888.00 2013-05-01 07:22:59.750 121 12556.60 108.50 54832.20 88888.00 2013-05-01 07:22:59.875 121 12556.60 108.47 54832.22 88888.00 2013-05-01 07:23:00.000 121 12556.62 108.47 54832.25 88888.00 2013-05-01 07:23:00.125 121 12556.55 108.50 54832.28 88888.00 2013-05-01 07:23:00.250 121 12556.42 108.50 54832.28 88888.00 2013-05-01 07:23:00.375 121 12556.45 108.47 54832.30 88888.00 2013-05-01 07:23:00.500 121 12556.42 108.53 54832.32 88888.00 2013-05-01 07:23:00.625 121 12556.42 108.50 54832.35 88888.00 2013-05-01 07:23:00.750 121 12556.42 108.53 54832.32 88888.00 2013-05-01 07:23:00.875 121 12556.48 108.55 54832.32 88888.00 2013-05-01 07:23:01.000 121 12556.42 108.55 54832.32 88888.00 2013-05-01 07:23:01.125 121 12556.40 108.55 54832.35 88888.00 2013-05-01 07:23:01.250 121 12556.35 108.53 54832.40 88888.00 2013-05-01 07:23:01.375 121 12556.38 108.58 54832.43 88888.00 2013-05-01 07:23:01.500 121 12556.38 108.58 54832.43 88888.00 2013-05-01 07:23:01.625 121 12556.38 108.55 54832.40 88888.00 2013-05-01 07:23:01.750 121 12556.35 108.58 54832.43 88888.00 2013-05-01 07:23:01.875 121 12556.33 108.58 54832.45 88888.00 2013-05-01 07:23:02.000 121 12556.35 108.60 54832.45 88888.00 2013-05-01 07:23:02.125 121 12556.35 108.60 54832.45 88888.00 2013-05-01 07:23:02.250 121 12556.25 108.58 54832.47 88888.00 2013-05-01 07:23:02.375 121 12556.25 108.60 54832.45 88888.00 2013-05-01 07:23:02.500 121 12556.25 108.62 54832.45 88888.00 2013-05-01 07:23:02.625 121 12556.25 108.62 54832.47 88888.00 2013-05-01 07:23:02.750 121 12556.23 108.65 54832.53 88888.00 2013-05-01 07:23:02.875 121 12556.27 108.62 54832.53 88888.00 2013-05-01 07:23:03.000 121 12556.30 108.62 54832.53 88888.00 2013-05-01 07:23:03.125 121 12556.30 108.65 54832.55 88888.00 2013-05-01 07:23:03.250 121 12556.25 108.67 54832.57 88888.00 2013-05-01 07:23:03.375 121 12556.23 108.67 54832.57 88888.00 2013-05-01 07:23:03.500 121 12556.15 108.67 54832.60 88888.00 2013-05-01 07:23:03.625 121 12556.15 108.67 54832.62 88888.00 2013-05-01 07:23:03.750 121 12556.17 108.70 54832.62 88888.00 2013-05-01 07:23:03.875 121 12556.17 108.72 54832.62 88888.00 2013-05-01 07:23:04.000 121 12556.15 108.75 54832.62 88888.00 2013-05-01 07:23:04.125 121 12556.12 108.75 54832.65 88888.00 2013-05-01 07:23:04.250 121 12556.12 108.75 54832.65 88888.00 2013-05-01 07:23:04.375 121 12556.15 108.75 54832.65 88888.00 2013-05-01 07:23:04.500 121 12556.17 108.78 54832.68 88888.00 2013-05-01 07:23:04.625 121 12556.17 108.80 54832.70 88888.00 2013-05-01 07:23:04.750 121 12556.10 108.80 54832.70 88888.00 2013-05-01 07:23:04.875 121 12556.00 108.80 54832.70 88888.00 2013-05-01 07:23:05.000 121 12556.00 108.80 54832.70 88888.00 2013-05-01 07:23:05.125 121 12556.02 108.85 54832.72 88888.00 2013-05-01 07:23:05.250 121 12556.05 108.85 54832.72 88888.00 2013-05-01 07:23:05.375 121 12556.08 108.85 54832.72 88888.00 2013-05-01 07:23:05.500 121 12556.02 108.85 54832.72 88888.00 2013-05-01 07:23:05.625 121 12556.02 108.88 54832.75 88888.00 2013-05-01 07:23:05.750 121 12556.02 108.90 54832.75 88888.00 2013-05-01 07:23:05.875 121 12556.02 108.92 54832.78 88888.00 2013-05-01 07:23:06.000 121 12556.02 108.92 54832.80 88888.00 2013-05-01 07:23:06.125 121 12556.00 108.95 54832.82 88888.00 2013-05-01 07:23:06.250 121 12555.98 108.95 54832.82 88888.00 2013-05-01 07:23:06.375 121 12556.00 108.97 54832.85 88888.00 2013-05-01 07:23:06.500 121 12555.92 109.03 54832.85 88888.00 2013-05-01 07:23:06.625 121 12555.88 109.03 54832.82 88888.00 2013-05-01 07:23:06.750 121 12555.88 109.03 54832.82 88888.00 2013-05-01 07:23:06.875 121 12555.95 109.03 54832.85 88888.00 2013-05-01 07:23:07.000 121 12556.00 109.03 54832.85 88888.00 2013-05-01 07:23:07.125 121 12555.98 109.08 54832.85 88888.00 2013-05-01 07:23:07.250 121 12555.88 109.10 54832.85 88888.00 2013-05-01 07:23:07.375 121 12555.80 109.08 54832.82 88888.00 2013-05-01 07:23:07.500 121 12555.75 109.10 54832.85 88888.00 2013-05-01 07:23:07.625 121 12555.83 109.15 54832.88 88888.00 2013-05-01 07:23:07.750 121 12555.85 109.12 54832.88 88888.00 2013-05-01 07:23:07.875 121 12555.80 109.12 54832.88 88888.00 2013-05-01 07:23:08.000 121 12555.80 109.20 54832.85 88888.00 2013-05-01 07:23:08.125 121 12555.75 109.20 54832.90 88888.00 2013-05-01 07:23:08.250 121 12555.67 109.17 54832.90 88888.00 2013-05-01 07:23:08.375 121 12555.73 109.17 54832.88 88888.00 2013-05-01 07:23:08.500 121 12555.83 109.22 54832.90 88888.00 2013-05-01 07:23:08.625 121 12555.85 109.25 54832.93 88888.00 2013-05-01 07:23:08.750 121 12555.83 109.30 54832.95 88888.00 2013-05-01 07:23:08.875 121 12555.83 109.33 54832.97 88888.00 2013-05-01 07:23:09.000 121 12555.83 109.30 54832.97 88888.00 2013-05-01 07:23:09.125 121 12555.83 109.33 54833.00 88888.00 2013-05-01 07:23:09.250 121 12555.83 109.35 54833.00 88888.00 2013-05-01 07:23:09.375 121 12555.92 109.40 54833.03 88888.00 2013-05-01 07:23:09.500 121 12555.85 109.42 54833.05 88888.00 2013-05-01 07:23:09.625 121 12555.85 109.42 54833.05 88888.00 2013-05-01 07:23:09.750 121 12555.83 109.45 54833.05 88888.00 2013-05-01 07:23:09.875 121 12555.77 109.45 54833.07 88888.00 2013-05-01 07:23:10.000 121 12555.77 109.47 54833.05 88888.00 2013-05-01 07:23:10.125 121 12555.77 109.53 54833.07 88888.00 2013-05-01 07:23:10.250 121 12555.73 109.53 54833.10 88888.00 2013-05-01 07:23:10.375 121 12555.77 109.58 54833.10 88888.00 2013-05-01 07:23:10.500 121 12555.77 109.58 54833.10 88888.00 2013-05-01 07:23:10.625 121 12555.75 109.58 54833.07 88888.00 2013-05-01 07:23:10.750 121 12555.73 109.58 54833.07 88888.00 2013-05-01 07:23:10.875 121 12555.73 109.60 54833.10 88888.00 2013-05-01 07:23:11.000 121 12555.70 109.62 54833.12 88888.00 2013-05-01 07:23:11.125 121 12555.75 109.62 54833.12 88888.00 2013-05-01 07:23:11.250 121 12555.77 109.62 54833.12 88888.00 2013-05-01 07:23:11.375 121 12555.73 109.60 54833.10 88888.00 2013-05-01 07:23:11.500 121 12555.70 109.62 54833.12 88888.00 2013-05-01 07:23:11.625 121 12555.70 109.65 54833.18 88888.00 2013-05-01 07:23:11.750 121 12555.65 109.65 54833.20 88888.00 2013-05-01 07:23:11.875 121 12555.65 109.67 54833.18 88888.00 2013-05-01 07:23:12.000 121 12555.62 109.65 54833.15 88888.00 2013-05-01 07:23:12.125 121 12555.62 109.67 54833.18 88888.00 2013-05-01 07:23:12.250 121 12555.58 109.65 54833.18 88888.00 2013-05-01 07:23:12.375 121 12555.65 109.65 54833.18 88888.00 2013-05-01 07:23:12.500 121 12555.65 109.67 54833.22 88888.00 2013-05-01 07:23:12.625 121 12555.60 109.67 54833.22 88888.00 2013-05-01 07:23:12.750 121 12555.58 109.67 54833.22 88888.00 2013-05-01 07:23:12.875 121 12555.60 109.67 54833.22 88888.00 2013-05-01 07:23:13.000 121 12555.55 109.65 54833.25 88888.00 2013-05-01 07:23:13.125 121 12555.52 109.65 54833.28 88888.00 2013-05-01 07:23:13.250 121 12555.50 109.67 54833.32 88888.00 2013-05-01 07:23:13.375 121 12555.48 109.67 54833.32 88888.00 2013-05-01 07:23:13.500 121 12555.40 109.67 54833.30 88888.00 2013-05-01 07:23:13.625 121 12555.38 109.65 54833.30 88888.00 2013-05-01 07:23:13.750 121 12555.42 109.65 54833.35 88888.00 2013-05-01 07:23:13.875 121 12555.42 109.65 54833.35 88888.00 2013-05-01 07:23:14.000 121 12555.40 109.65 54833.35 88888.00 2013-05-01 07:23:14.125 121 12555.38 109.65 54833.38 88888.00 2013-05-01 07:23:14.250 121 12555.35 109.62 54833.38 88888.00 2013-05-01 07:23:14.375 121 12555.33 109.62 54833.38 88888.00 2013-05-01 07:23:14.500 121 12555.35 109.65 54833.40 88888.00 2013-05-01 07:23:14.625 121 12555.35 109.62 54833.40 88888.00 2013-05-01 07:23:14.750 121 12555.27 109.60 54833.45 88888.00 2013-05-01 07:23:14.875 121 12555.20 109.60 54833.45 88888.00 2013-05-01 07:23:15.000 121 12555.17 109.60 54833.43 88888.00 2013-05-01 07:23:15.125 121 12555.17 109.60 54833.43 88888.00 2013-05-01 07:23:15.250 121 12555.12 109.60 54833.47 88888.00 2013-05-01 07:23:15.375 121 12555.08 109.60 54833.47 88888.00 2013-05-01 07:23:15.500 121 12555.10 109.60 54833.50 88888.00 2013-05-01 07:23:15.625 121 12555.15 109.58 54833.47 88888.00 2013-05-01 07:23:15.750 121 12555.17 109.58 54833.45 88888.00 2013-05-01 07:23:15.875 121 12555.17 109.60 54833.47 88888.00 2013-05-01 07:23:16.000 121 12555.15 109.58 54833.47 88888.00 2013-05-01 07:23:16.125 121 12555.10 109.55 54833.50 88888.00 2013-05-01 07:23:16.250 121 12555.02 109.53 54833.53 88888.00 2013-05-01 07:23:16.375 121 12555.02 109.55 54833.55 88888.00 2013-05-01 07:23:16.500 121 12555.00 109.55 54833.57 88888.00 2013-05-01 07:23:16.625 121 12555.00 109.55 54833.62 88888.00 2013-05-01 07:23:16.750 121 12554.95 109.50 54833.60 88888.00 2013-05-01 07:23:16.875 121 12554.88 109.50 54833.62 88888.00 2013-05-01 07:23:17.000 121 12554.90 109.53 54833.65 88888.00 2013-05-01 07:23:17.125 121 12554.90 109.47 54833.65 88888.00 2013-05-01 07:23:17.250 121 12554.88 109.42 54833.65 88888.00 2013-05-01 07:23:17.375 121 12554.88 109.45 54833.68 88888.00 2013-05-01 07:23:17.500 121 12554.85 109.42 54833.68 88888.00 2013-05-01 07:23:17.625 121 12554.85 109.42 54833.68 88888.00 2013-05-01 07:23:17.750 121 12554.85 109.42 54833.68 88888.00 2013-05-01 07:23:17.875 121 12554.85 109.40 54833.72 88888.00 2013-05-01 07:23:18.000 121 12554.80 109.38 54833.72 88888.00 2013-05-01 07:23:18.125 121 12554.75 109.40 54833.72 88888.00 2013-05-01 07:23:18.250 121 12554.65 109.35 54833.72 88888.00 2013-05-01 07:23:18.375 121 12554.65 109.35 54833.72 88888.00 2013-05-01 07:23:18.500 121 12554.67 109.33 54833.75 88888.00 2013-05-01 07:23:18.625 121 12554.67 109.35 54833.80 88888.00 2013-05-01 07:23:18.750 121 12554.67 109.33 54833.82 88888.00 2013-05-01 07:23:18.875 121 12554.60 109.30 54833.82 88888.00 2013-05-01 07:23:19.000 121 12554.58 109.30 54833.80 88888.00 2013-05-01 07:23:19.125 121 12554.58 109.28 54833.82 88888.00 2013-05-01 07:23:19.250 121 12554.58 109.28 54833.85 88888.00 2013-05-01 07:23:19.375 121 12554.58 109.30 54833.85 88888.00 2013-05-01 07:23:19.500 121 12554.55 109.28 54833.85 88888.00 2013-05-01 07:23:19.625 121 12554.52 109.25 54833.88 88888.00 2013-05-01 07:23:19.750 121 12554.48 109.22 54833.88 88888.00 2013-05-01 07:23:19.875 121 12554.42 109.20 54833.90 88888.00 2013-05-01 07:23:20.000 121 12554.45 109.17 54833.90 88888.00 2013-05-01 07:23:20.125 121 12554.45 109.17 54833.90 88888.00 2013-05-01 07:23:20.250 121 12554.45 109.12 54833.95 88888.00 2013-05-01 07:23:20.375 121 12554.50 109.15 54833.95 88888.00 2013-05-01 07:23:20.500 121 12554.52 109.10 54833.95 88888.00 2013-05-01 07:23:20.625 121 12554.50 109.10 54833.97 88888.00 2013-05-01 07:23:20.750 121 12554.45 109.10 54834.00 88888.00 2013-05-01 07:23:20.875 121 12554.40 109.10 54834.00 88888.00 2013-05-01 07:23:21.000 121 12554.38 109.05 54834.00 88888.00 2013-05-01 07:23:21.125 121 12554.38 109.03 54834.00 88888.00 2013-05-01 07:23:21.250 121 12554.38 109.00 54834.03 88888.00 2013-05-01 07:23:21.375 121 12554.35 109.03 54834.05 88888.00 2013-05-01 07:23:21.500 121 12554.35 109.00 54834.05 88888.00 2013-05-01 07:23:21.625 121 12554.42 108.97 54834.07 88888.00 2013-05-01 07:23:21.750 121 12554.42 108.95 54834.10 88888.00 2013-05-01 07:23:21.875 121 12554.38 108.92 54834.12 88888.00 2013-05-01 07:23:22.000 121 12554.33 108.92 54834.10 88888.00 2013-05-01 07:23:22.125 121 12554.33 108.90 54834.10 88888.00 2013-05-01 07:23:22.250 121 12554.33 108.90 54834.15 88888.00 2013-05-01 07:23:22.375 121 12554.33 108.90 54834.15 88888.00 2013-05-01 07:23:22.500 121 12554.20 108.90 54834.15 88888.00 2013-05-01 07:23:22.625 121 12554.08 108.90 54834.18 88888.00 2013-05-01 07:23:22.750 121 12554.05 108.88 54834.20 88888.00 2013-05-01 07:23:22.875 121 12554.08 108.85 54834.22 88888.00 2013-05-01 07:23:23.000 121 12554.08 108.83 54834.22 88888.00 2013-05-01 07:23:23.125 121 12554.12 108.78 54834.25 88888.00 2013-05-01 07:23:23.250 121 12554.10 108.78 54834.28 88888.00 2013-05-01 07:23:23.375 121 12554.10 108.80 54834.28 88888.00 2013-05-01 07:23:23.500 121 12554.12 108.78 54834.30 88888.00 2013-05-01 07:23:23.625 121 12554.15 108.78 54834.30 88888.00 2013-05-01 07:23:23.750 121 12554.15 108.75 54834.30 88888.00 2013-05-01 07:23:23.875 121 12554.17 108.70 54834.32 88888.00 2013-05-01 07:23:24.000 121 12554.12 108.65 54834.30 88888.00 2013-05-01 07:23:24.125 121 12554.12 108.65 54834.35 88888.00 2013-05-01 07:23:24.250 121 12554.12 108.65 54834.32 88888.00 2013-05-01 07:23:24.375 121 12554.08 108.62 54834.32 88888.00 2013-05-01 07:23:24.500 121 12554.00 108.60 54834.38 88888.00 2013-05-01 07:23:24.625 121 12554.00 108.58 54834.38 88888.00 2013-05-01 07:23:24.750 121 12553.98 108.58 54834.40 88888.00 2013-05-01 07:23:24.875 121 12553.92 108.60 54834.40 88888.00 2013-05-01 07:23:25.000 121 12553.85 108.58 54834.40 88888.00 2013-05-01 07:23:25.125 121 12553.85 108.53 54834.45 88888.00 2013-05-01 07:23:25.250 121 12553.85 108.50 54834.45 88888.00 2013-05-01 07:23:25.375 121 12553.88 108.47 54834.45 88888.00 2013-05-01 07:23:25.500 121 12553.88 108.45 54834.45 88888.00 2013-05-01 07:23:25.625 121 12553.88 108.42 54834.45 88888.00 2013-05-01 07:23:25.750 121 12553.88 108.42 54834.50 88888.00 2013-05-01 07:23:25.875 121 12553.92 108.40 54834.50 88888.00 2013-05-01 07:23:26.000 121 12553.92 108.38 54834.53 88888.00 2013-05-01 07:23:26.125 121 12553.90 108.35 54834.53 88888.00 2013-05-01 07:23:26.250 121 12553.85 108.28 54834.53 88888.00 2013-05-01 07:23:26.375 121 12553.83 108.30 54834.50 88888.00 2013-05-01 07:23:26.500 121 12553.85 108.28 54834.53 88888.00 2013-05-01 07:23:26.625 121 12553.85 108.22 54834.55 88888.00 2013-05-01 07:23:26.750 121 12553.83 108.25 54834.57 88888.00 2013-05-01 07:23:26.875 121 12553.77 108.22 54834.60 88888.00 2013-05-01 07:23:27.000 121 12553.77 108.20 54834.62 88888.00 2013-05-01 07:23:27.125 121 12553.77 108.20 54834.65 88888.00 2013-05-01 07:23:27.250 121 12553.67 108.17 54834.70 88888.00 2013-05-01 07:23:27.375 121 12553.67 108.15 54834.70 88888.00 2013-05-01 07:23:27.500 121 12553.70 108.10 54834.68 88888.00 2013-05-01 07:23:27.625 121 12553.77 108.05 54834.70 88888.00 2013-05-01 07:23:27.750 121 12553.77 108.05 54834.72 88888.00 2013-05-01 07:23:27.875 121 12553.70 108.03 54834.72 88888.00 2013-05-01 07:23:28.000 121 12553.70 108.03 54834.72 88888.00 2013-05-01 07:23:28.125 121 12553.73 107.97 54834.72 88888.00 2013-05-01 07:23:28.250 121 12553.73 107.95 54834.78 88888.00 2013-05-01 07:23:28.375 121 12553.73 107.90 54834.75 88888.00 2013-05-01 07:23:28.500 121 12553.73 107.90 54834.78 88888.00 2013-05-01 07:23:28.625 121 12553.67 107.90 54834.78 88888.00 2013-05-01 07:23:28.750 121 12553.65 107.88 54834.80 88888.00 2013-05-01 07:23:28.875 121 12553.65 107.83 54834.82 88888.00 2013-05-01 07:23:29.000 121 12553.70 107.78 54834.82 88888.00 2013-05-01 07:23:29.125 121 12553.67 107.75 54834.85 88888.00 2013-05-01 07:23:29.250 121 12553.62 107.72 54834.88 88888.00 2013-05-01 07:23:29.375 121 12553.60 107.67 54834.85 88888.00 2013-05-01 07:23:29.500 121 12553.58 107.67 54834.88 88888.00 2013-05-01 07:23:29.625 121 12553.60 107.67 54834.93 88888.00 2013-05-01 07:23:29.750 121 12553.65 107.67 54834.95 88888.00 2013-05-01 07:23:29.875 121 12553.65 107.62 54834.93 88888.00 2013-05-01 07:23:30.000 121 12553.62 107.60 54834.95 88888.00 2013-05-01 07:23:30.125 121 12553.62 107.58 54834.97 88888.00 2013-05-01 07:23:30.250 121 12553.60 107.55 54834.97 88888.00 2013-05-01 07:23:30.375 121 12553.62 107.55 54835.00 88888.00 2013-05-01 07:23:30.500 121 12553.60 107.55 54835.00 88888.00 2013-05-01 07:23:30.625 121 12553.58 107.53 54835.03 88888.00 2013-05-01 07:23:30.750 121 12553.60 107.50 54835.03 88888.00 2013-05-01 07:23:30.875 121 12553.55 107.47 54835.03 88888.00 2013-05-01 07:23:31.000 121 12553.58 107.45 54835.05 88888.00 2013-05-01 07:23:31.125 121 12553.62 107.45 54835.07 88888.00 2013-05-01 07:23:31.250 121 12553.58 107.40 54835.10 88888.00 2013-05-01 07:23:31.375 121 12553.58 107.38 54835.07 88888.00 2013-05-01 07:23:31.500 121 12553.55 107.35 54835.07 88888.00 2013-05-01 07:23:31.625 121 12553.52 107.33 54835.07 88888.00 2013-05-01 07:23:31.750 121 12553.60 107.33 54835.10 88888.00 2013-05-01 07:23:31.875 121 12553.65 107.33 54835.10 88888.00 2013-05-01 07:23:32.000 121 12553.62 107.30 54835.12 88888.00 2013-05-01 07:23:32.125 121 12553.60 107.28 54835.15 88888.00 2013-05-01 07:23:32.250 121 12553.52 107.20 54835.15 88888.00 2013-05-01 07:23:32.375 121 12553.50 107.17 54835.12 88888.00 2013-05-01 07:23:32.500 121 12553.52 107.15 54835.18 88888.00 2013-05-01 07:23:32.625 121 12553.58 107.15 54835.22 88888.00 2013-05-01 07:23:32.750 121 12553.58 107.15 54835.22 88888.00 2013-05-01 07:23:32.875 121 12553.62 107.12 54835.22 88888.00 2013-05-01 07:23:33.000 121 12553.67 107.10 54835.22 88888.00 2013-05-01 07:23:33.125 121 12553.67 107.08 54835.22 88888.00 2013-05-01 07:23:33.250 121 12553.60 107.05 54835.28 88888.00 2013-05-01 07:23:33.375 121 12553.62 107.05 54835.28 88888.00 2013-05-01 07:23:33.500 121 12553.62 107.03 54835.30 88888.00 2013-05-01 07:23:33.625 121 12553.62 107.03 54835.28 88888.00 2013-05-01 07:23:33.750 121 12553.55 106.97 54835.30 88888.00 2013-05-01 07:23:33.875 121 12553.50 106.92 54835.30 88888.00 2013-05-01 07:23:34.000 121 12553.50 106.92 54835.30 88888.00 2013-05-01 07:23:34.125 121 12553.48 106.90 54835.32 88888.00 2013-05-01 07:23:34.250 121 12553.48 106.88 54835.38 88888.00 2013-05-01 07:23:34.375 121 12553.52 106.88 54835.38 88888.00 2013-05-01 07:23:34.500 121 12553.55 106.85 54835.38 88888.00 2013-05-01 07:23:34.625 121 12553.55 106.78 54835.40 88888.00 2013-05-01 07:23:34.750 121 12553.48 106.75 54835.40 88888.00 2013-05-01 07:23:34.875 121 12553.45 106.72 54835.43 88888.00 2013-05-01 07:23:35.000 121 12553.52 106.75 54835.43 88888.00 2013-05-01 07:23:35.125 121 12553.50 106.72 54835.45 88888.00 2013-05-01 07:23:35.250 121 12553.45 106.65 54835.43 88888.00 2013-05-01 07:23:35.375 121 12553.40 106.62 54835.43 88888.00 2013-05-01 07:23:35.500 121 12553.38 106.60 54835.43 88888.00 2013-05-01 07:23:35.625 121 12553.42 106.58 54835.47 88888.00 2013-05-01 07:23:35.750 121 12553.45 106.55 54835.50 88888.00 2013-05-01 07:23:35.875 121 12553.48 106.50 54835.50 88888.00 2013-05-01 07:23:36.000 121 12553.45 106.47 54835.53 88888.00 2013-05-01 07:23:36.125 121 12553.38 106.47 54835.57 88888.00 2013-05-01 07:23:36.250 121 12553.30 106.47 54835.60 88888.00 2013-05-01 07:23:36.375 121 12553.30 106.45 54835.60 88888.00 2013-05-01 07:23:36.500 121 12553.30 106.42 54835.57 88888.00 2013-05-01 07:23:36.625 121 12553.30 106.38 54835.57 88888.00 2013-05-01 07:23:36.750 121 12553.30 106.38 54835.60 88888.00 2013-05-01 07:23:36.875 121 12553.33 106.35 54835.60 88888.00 2013-05-01 07:23:37.000 121 12553.33 106.35 54835.60 88888.00 2013-05-01 07:23:37.125 121 12553.30 106.30 54835.62 88888.00 2013-05-01 07:23:37.250 121 12553.27 106.25 54835.68 88888.00 2013-05-01 07:23:37.375 121 12553.35 106.30 54835.70 88888.00 2013-05-01 07:23:37.500 121 12553.38 106.25 54835.68 88888.00 2013-05-01 07:23:37.625 121 12553.40 106.20 54835.65 88888.00 2013-05-01 07:23:37.750 121 12553.40 106.20 54835.68 88888.00 2013-05-01 07:23:37.875 121 12553.38 106.20 54835.68 88888.00 2013-05-01 07:23:38.000 121 12553.35 106.15 54835.68 88888.00 2013-05-01 07:23:38.125 121 12553.33 106.10 54835.72 88888.00 2013-05-01 07:23:38.250 121 12553.27 106.05 54835.72 88888.00 2013-05-01 07:23:38.375 121 12553.30 106.08 54835.75 88888.00 2013-05-01 07:23:38.500 121 12553.33 106.05 54835.75 88888.00 2013-05-01 07:23:38.625 121 12553.33 105.97 54835.75 88888.00 2013-05-01 07:23:38.750 121 12553.33 105.95 54835.78 88888.00 2013-05-01 07:23:38.875 121 12553.33 105.92 54835.82 88888.00 2013-05-01 07:23:39.000 121 12553.33 105.92 54835.82 88888.00 2013-05-01 07:23:39.125 121 12553.38 105.92 54835.82 88888.00 2013-05-01 07:23:39.250 121 12553.33 105.88 54835.82 88888.00 2013-05-01 07:23:39.375 121 12553.35 105.83 54835.82 88888.00 2013-05-01 07:23:39.500 121 12553.38 105.83 54835.82 88888.00 2013-05-01 07:23:39.625 121 12553.35 105.83 54835.88 88888.00 2013-05-01 07:23:39.750 121 12553.33 105.75 54835.88 88888.00 2013-05-01 07:23:39.875 121 12553.38 105.72 54835.88 88888.00 2013-05-01 07:23:40.000 121 12553.45 105.70 54835.90 88888.00 2013-05-01 07:23:40.125 121 12553.48 105.67 54835.90 88888.00 2013-05-01 07:23:40.250 121 12553.45 105.62 54835.93 88888.00 2013-05-01 07:23:40.375 121 12553.38 105.60 54835.90 88888.00 2013-05-01 07:23:40.500 121 12553.38 105.58 54835.95 88888.00 2013-05-01 07:23:40.625 121 12553.42 105.58 54835.97 88888.00 2013-05-01 07:23:40.750 121 12553.40 105.53 54836.03 88888.00 2013-05-01 07:23:40.875 121 12553.35 105.50 54836.00 88888.00 2013-05-01 07:23:41.000 121 12553.25 105.47 54836.00 88888.00 2013-05-01 07:23:41.125 121 12553.25 105.45 54836.03 88888.00 2013-05-01 07:23:41.250 121 12553.20 105.40 54836.03 88888.00 2013-05-01 07:23:41.375 121 12553.25 105.38 54836.03 88888.00 2013-05-01 07:23:41.500 121 12553.23 105.30 54836.03 88888.00 2013-05-01 07:23:41.625 121 12553.25 105.28 54836.05 88888.00 2013-05-01 07:23:41.750 121 12553.23 105.30 54836.07 88888.00 2013-05-01 07:23:41.875 121 12553.27 105.25 54836.07 88888.00 2013-05-01 07:23:42.000 121 12553.25 105.17 54836.07 88888.00 2013-05-01 07:23:42.125 121 12553.25 105.15 54836.10 88888.00 2013-05-01 07:23:42.250 121 12553.23 105.10 54836.10 88888.00 2013-05-01 07:23:42.375 121 12553.20 105.08 54836.05 88888.00 2013-05-01 07:23:42.500 121 12553.20 105.03 54836.07 88888.00 2013-05-01 07:23:42.625 121 12553.23 104.97 54836.12 88888.00 2013-05-01 07:23:42.750 121 12553.25 104.95 54836.12 88888.00 2013-05-01 07:23:42.875 121 12553.30 104.95 54836.12 88888.00 2013-05-01 07:23:43.000 121 12553.27 104.92 54836.10 88888.00 2013-05-01 07:23:43.125 121 12553.20 104.88 54836.12 88888.00 2013-05-01 07:23:43.250 121 12553.15 104.88 54836.18 88888.00 2013-05-01 07:23:43.375 121 12553.20 104.85 54836.18 88888.00 2013-05-01 07:23:43.500 121 12553.15 104.83 54836.18 88888.00 2013-05-01 07:23:43.625 121 12553.12 104.80 54836.18 88888.00 2013-05-01 07:23:43.750 121 12553.12 104.78 54836.22 88888.00 2013-05-01 07:23:43.875 121 12553.17 104.75 54836.25 88888.00 2013-05-01 07:23:44.000 121 12553.25 104.75 54836.25 88888.00 2013-05-01 07:23:44.125 121 12553.27 104.70 54836.25 88888.00 2013-05-01 07:23:44.250 121 12553.23 104.62 54836.28 88888.00 2013-05-01 07:23:44.375 121 12553.30 104.65 54836.32 88888.00 2013-05-01 07:23:44.500 121 12553.33 104.62 54836.35 88888.00 2013-05-01 07:23:44.625 121 12553.33 104.58 54836.32 88888.00 2013-05-01 07:23:44.750 121 12553.30 104.53 54836.30 88888.00 2013-05-01 07:23:44.875 121 12553.25 104.47 54836.32 88888.00 2013-05-01 07:23:45.000 121 12553.23 104.47 54836.30 88888.00 2013-05-01 07:23:45.125 121 12553.25 104.40 54836.30 88888.00 2013-05-01 07:23:45.250 121 12553.25 104.38 54836.32 88888.00 2013-05-01 07:23:45.375 121 12553.33 104.40 54836.35 88888.00 2013-05-01 07:23:45.500 121 12553.27 104.35 54836.38 88888.00 2013-05-01 07:23:45.625 121 12553.27 104.33 54836.38 88888.00 2013-05-01 07:23:45.750 121 12553.27 104.30 54836.38 88888.00 2013-05-01 07:23:45.875 121 12553.25 104.22 54836.38 88888.00 2013-05-01 07:23:46.000 121 12553.25 104.17 54836.38 88888.00 2013-05-01 07:23:46.125 121 12553.25 104.15 54836.38 88888.00 2013-05-01 07:23:46.250 121 12553.25 104.15 54836.40 88888.00 2013-05-01 07:23:46.375 121 12553.23 104.12 54836.43 88888.00 2013-05-01 07:23:46.500 121 12553.27 104.12 54836.47 88888.00 2013-05-01 07:23:46.625 121 12553.27 104.12 54836.50 88888.00 2013-05-01 07:23:46.750 121 12553.20 104.08 54836.50 88888.00 2013-05-01 07:23:46.875 121 12553.17 104.03 54836.47 88888.00 2013-05-01 07:23:47.000 121 12553.23 104.00 54836.47 88888.00 2013-05-01 07:23:47.125 121 12553.23 103.97 54836.50 88888.00 2013-05-01 07:23:47.250 121 12553.20 103.92 54836.53 88888.00 2013-05-01 07:23:47.375 121 12553.23 103.90 54836.50 88888.00 2013-05-01 07:23:47.500 121 12553.17 103.88 54836.50 88888.00 2013-05-01 07:23:47.625 121 12553.12 103.88 54836.53 88888.00 2013-05-01 07:23:47.750 121 12553.05 103.88 54836.55 88888.00 2013-05-01 07:23:47.875 121 12553.08 103.85 54836.57 88888.00 2013-05-01 07:23:48.000 121 12553.08 103.78 54836.57 88888.00 2013-05-01 07:23:48.125 121 12553.08 103.75 54836.57 88888.00 2013-05-01 07:23:48.250 121 12553.08 103.67 54836.60 88888.00 2013-05-01 07:23:48.375 121 12553.08 103.65 54836.62 88888.00 2013-05-01 07:23:48.500 121 12553.02 103.65 54836.65 88888.00 2013-05-01 07:23:48.625 121 12552.95 103.62 54836.62 88888.00 2013-05-01 07:23:48.750 121 12552.98 103.62 54836.62 88888.00 2013-05-01 07:23:48.875 121 12553.08 103.55 54836.65 88888.00 2013-05-01 07:23:49.000 121 12553.08 103.47 54836.65 88888.00 2013-05-01 07:23:49.125 121 12553.08 103.47 54836.65 88888.00 2013-05-01 07:23:49.250 121 12553.08 103.45 54836.72 88888.00 2013-05-01 07:23:49.375 121 12553.12 103.50 54836.72 88888.00 2013-05-01 07:23:49.500 121 12553.17 103.45 54836.72 88888.00 2013-05-01 07:23:49.625 121 12553.15 103.42 54836.72 88888.00 2013-05-01 07:23:49.750 121 12553.12 103.38 54836.72 88888.00 2013-05-01 07:23:49.875 121 12553.10 103.35 54836.75 88888.00 2013-05-01 07:23:50.000 121 12553.10 103.30 54836.78 88888.00 2013-05-01 07:23:50.125 121 12553.15 103.28 54836.80 88888.00 2013-05-01 07:23:50.250 121 12553.17 103.22 54836.80 88888.00 2013-05-01 07:23:50.375 121 12553.17 103.20 54836.80 88888.00 2013-05-01 07:23:50.500 121 12553.23 103.22 54836.80 88888.00 2013-05-01 07:23:50.625 121 12553.17 103.17 54836.82 88888.00 2013-05-01 07:23:50.750 121 12553.17 103.12 54836.82 88888.00 2013-05-01 07:23:50.875 121 12553.17 103.10 54836.82 88888.00 2013-05-01 07:23:51.000 121 12553.15 103.05 54836.82 88888.00 2013-05-01 07:23:51.125 121 12553.15 103.05 54836.90 88888.00 2013-05-01 07:23:51.250 121 12553.15 103.00 54836.90 88888.00 2013-05-01 07:23:51.375 121 12553.15 102.95 54836.93 88888.00 2013-05-01 07:23:51.500 121 12553.10 102.88 54836.90 88888.00 2013-05-01 07:23:51.625 121 12553.15 102.85 54836.93 88888.00 2013-05-01 07:23:51.750 121 12553.15 102.83 54836.95 88888.00 2013-05-01 07:23:51.875 121 12553.12 102.80 54836.95 88888.00 2013-05-01 07:23:52.000 121 12553.08 102.75 54836.97 88888.00 2013-05-01 07:23:52.125 121 12553.05 102.70 54836.97 88888.00 2013-05-01 07:23:52.250 121 12553.00 102.65 54837.00 88888.00 2013-05-01 07:23:52.375 121 12552.98 102.60 54837.00 88888.00 2013-05-01 07:23:52.500 121 12553.00 102.58 54837.03 88888.00 2013-05-01 07:23:52.625 121 12553.00 102.55 54837.07 88888.00 2013-05-01 07:23:52.750 121 12552.95 102.53 54837.07 88888.00 2013-05-01 07:23:52.875 121 12552.95 102.45 54837.05 88888.00 2013-05-01 07:23:53.000 121 12552.92 102.42 54837.05 88888.00 2013-05-01 07:23:53.125 121 12552.85 102.40 54837.10 88888.00 2013-05-01 07:23:53.250 121 12552.83 102.35 54837.10 88888.00 2013-05-01 07:23:53.375 121 12552.90 102.38 54837.12 88888.00 2013-05-01 07:23:53.500 121 12552.88 102.30 54837.15 88888.00 2013-05-01 07:23:53.625 121 12552.85 102.25 54837.18 88888.00 2013-05-01 07:23:53.750 121 12552.85 102.20 54837.20 88888.00 2013-05-01 07:23:53.875 121 12552.88 102.12 54837.20 88888.00 2013-05-01 07:23:54.000 121 12552.88 102.08 54837.20 88888.00 2013-05-01 07:23:54.125 121 12552.88 102.08 54837.22 88888.00 2013-05-01 07:23:54.250 121 12552.88 102.00 54837.22 88888.00 2013-05-01 07:23:54.375 121 12552.90 101.97 54837.22 88888.00 2013-05-01 07:23:54.500 121 12552.85 101.92 54837.28 88888.00 2013-05-01 07:23:54.625 121 12552.80 101.90 54837.30 88888.00 2013-05-01 07:23:54.750 121 12552.80 101.90 54837.30 88888.00 2013-05-01 07:23:54.875 121 12552.83 101.83 54837.32 88888.00 2013-05-01 07:23:55.000 121 12552.83 101.78 54837.35 88888.00 2013-05-01 07:23:55.125 121 12552.83 101.75 54837.38 88888.00 2013-05-01 07:23:55.250 121 12552.80 101.67 54837.40 88888.00 2013-05-01 07:23:55.375 121 12552.73 101.65 54837.43 88888.00 2013-05-01 07:23:55.500 121 12552.73 101.60 54837.45 88888.00 2013-05-01 07:23:55.625 121 12552.77 101.58 54837.50 88888.00 2013-05-01 07:23:55.750 121 12552.80 101.58 54837.50 88888.00 2013-05-01 07:23:55.875 121 12552.75 101.53 54837.53 88888.00 2013-05-01 07:23:56.000 121 12552.75 101.50 54837.53 88888.00 2013-05-01 07:23:56.125 121 12552.73 101.47 54837.53 88888.00 2013-05-01 07:23:56.250 121 12552.75 101.42 54837.57 88888.00 2013-05-01 07:23:56.375 121 12552.77 101.35 54837.57 88888.00 2013-05-01 07:23:56.500 121 12552.73 101.33 54837.57 88888.00 2013-05-01 07:23:56.625 121 12552.67 101.28 54837.60 88888.00 2013-05-01 07:23:56.750 121 12552.65 101.25 54837.62 88888.00 2013-05-01 07:23:56.875 121 12552.60 101.20 54837.65 88888.00 2013-05-01 07:23:57.000 121 12552.52 101.17 54837.72 88888.00 2013-05-01 07:23:57.125 121 12552.50 101.15 54837.70 88888.00 2013-05-01 07:23:57.250 121 12552.50 101.12 54837.72 88888.00 2013-05-01 07:23:57.375 121 12552.52 101.08 54837.72 88888.00 2013-05-01 07:23:57.500 121 12552.52 101.03 54837.75 88888.00 2013-05-01 07:23:57.625 121 12552.50 101.00 54837.78 88888.00 2013-05-01 07:23:57.750 121 12552.45 100.97 54837.80 88888.00 2013-05-01 07:23:57.875 121 12552.40 100.90 54837.80 88888.00 2013-05-01 07:23:58.000 121 12552.38 100.85 54837.82 88888.00 2013-05-01 07:23:58.125 121 12552.38 100.80 54837.85 88888.00 2013-05-01 07:23:58.250 121 12552.38 100.75 54837.90 88888.00 2013-05-01 07:23:58.375 121 12552.45 100.70 54837.90 88888.00 2013-05-01 07:23:58.500 121 12552.40 100.65 54837.90 88888.00 2013-05-01 07:23:58.625 121 12552.35 100.65 54837.95 88888.00 2013-05-01 07:23:58.750 121 12552.35 100.60 54837.97 88888.00 2013-05-01 07:23:58.875 121 12552.35 100.53 54838.00 88888.00 2013-05-01 07:23:59.000 121 12552.30 100.50 54838.00 88888.00 2013-05-01 07:23:59.125 121 12552.23 100.45 54838.05 88888.00 2013-05-01 07:23:59.250 121 12552.25 100.35 54838.07 88888.00 2013-05-01 07:23:59.375 121 12552.33 100.33 54838.05 88888.00 2013-05-01 07:23:59.500 121 12552.27 100.30 54838.10 88888.00 2013-05-01 07:23:59.625 121 12552.17 100.25 54838.15 88888.00 2013-05-01 07:23:59.750 121 12552.15 100.22 54838.18 88888.00 2013-05-01 07:23:59.875 121 12552.23 100.15 54838.20 88888.00 2013-05-01 07:24:00.000 121 12552.30 100.10 54838.22 88888.00 2013-05-01 07:24:00.125 121 12552.27 100.05 54838.28 88888.00 2013-05-01 07:24:00.250 121 12552.17 99.95 54838.28 88888.00 2013-05-01 07:24:00.375 121 12552.02 99.92 54838.32 88888.00 2013-05-01 07:24:00.500 121 12551.95 99.90 54838.32 88888.00 2013-05-01 07:24:00.625 121 12551.95 99.88 54838.38 88888.00 2013-05-01 07:24:00.750 121 12551.95 99.88 54838.40 88888.00 2013-05-01 07:24:00.875 121 12551.92 99.83 54838.40 88888.00 2013-05-01 07:24:01.000 121 12551.85 99.78 54838.43 88888.00 2013-05-01 07:24:01.125 121 12551.80 99.70 54838.45 88888.00 2013-05-01 07:24:01.250 121 12551.83 99.65 54838.47 88888.00 2013-05-01 07:24:01.375 121 12551.88 99.60 54838.47 88888.00 2013-05-01 07:24:01.500 121 12551.90 99.53 54838.50 88888.00 2013-05-01 07:24:01.625 121 12551.85 99.53 54838.53 88888.00 2013-05-01 07:24:01.750 121 12551.80 99.50 54838.57 88888.00 2013-05-01 07:24:01.875 121 12551.75 99.45 54838.57 88888.00 2013-05-01 07:24:02.000 121 12551.75 99.38 54838.60 88888.00 2013-05-01 07:24:02.125 121 12551.80 99.33 54838.62 88888.00 2013-05-01 07:24:02.250 121 12551.77 99.25 54838.68 88888.00 2013-05-01 07:24:02.375 121 12551.75 99.25 54838.70 88888.00 2013-05-01 07:24:02.500 121 12551.70 99.20 54838.72 88888.00 2013-05-01 07:24:02.625 121 12551.67 99.15 54838.75 88888.00 2013-05-01 07:24:02.750 121 12551.62 99.12 54838.78 88888.00 2013-05-01 07:24:02.875 121 12551.58 99.08 54838.80 88888.00 2013-05-01 07:24:03.000 121 12551.60 99.03 54838.80 88888.00 2013-05-01 07:24:03.125 121 12551.60 99.00 54838.85 88888.00 2013-05-01 07:24:03.250 121 12551.55 98.90 54838.90 88888.00 2013-05-01 07:24:03.375 121 12551.52 98.88 54838.90 88888.00 2013-05-01 07:24:03.500 121 12551.52 98.85 54838.93 88888.00 2013-05-01 07:24:03.625 121 12551.45 98.83 54838.93 88888.00 2013-05-01 07:24:03.750 121 12551.42 98.78 54838.97 88888.00 2013-05-01 07:24:03.875 121 12551.40 98.72 54839.00 88888.00 2013-05-01 07:24:04.000 121 12551.40 98.67 54839.00 88888.00 2013-05-01 07:24:04.125 121 12551.38 98.62 54839.05 88888.00 2013-05-01 07:24:04.250 121 12551.35 98.58 54839.10 88888.00 2013-05-01 07:24:04.375 121 12551.35 98.55 54839.12 88888.00 2013-05-01 07:24:04.500 121 12551.25 98.50 54839.15 88888.00 2013-05-01 07:24:04.625 121 12551.20 98.42 54839.12 88888.00 2013-05-01 07:24:04.750 121 12551.20 98.38 54839.12 88888.00 2013-05-01 07:24:04.875 121 12551.15 98.33 54839.18 88888.00 2013-05-01 07:24:05.000 121 12551.17 98.28 54839.20 88888.00 2013-05-01 07:24:05.125 121 12551.15 98.25 54839.25 88888.00 2013-05-01 07:24:05.250 121 12551.08 98.17 54839.30 88888.00 2013-05-01 07:24:05.375 121 12551.10 98.17 54839.32 88888.00 2013-05-01 07:24:05.500 121 12551.12 98.15 54839.38 88888.00 2013-05-01 07:24:05.625 121 12551.10 98.10 54839.40 88888.00 2013-05-01 07:24:05.750 121 12551.02 98.03 54839.43 88888.00 2013-05-01 07:24:05.875 121 12550.95 97.97 54839.45 88888.00 2013-05-01 07:24:06.000 121 12550.90 97.95 54839.45 88888.00 2013-05-01 07:24:06.125 121 12550.92 97.90 54839.50 88888.00 2013-05-01 07:24:06.250 121 12550.83 97.83 54839.53 88888.00 2013-05-01 07:24:06.375 121 12550.77 97.72 54839.55 88888.00 2013-05-01 07:24:06.500 121 12550.73 97.70 54839.57 88888.00 2013-05-01 07:24:06.625 121 12550.75 97.70 54839.65 88888.00 2013-05-01 07:24:06.750 121 12550.75 97.67 54839.68 88888.00 2013-05-01 07:24:06.875 121 12550.73 97.60 54839.70 88888.00 2013-05-01 07:24:07.000 121 12550.67 97.58 54839.75 88888.00 2013-05-01 07:24:07.125 121 12550.62 97.53 54839.75 88888.00 2013-05-01 07:24:07.250 121 12550.58 97.47 54839.78 88888.00 2013-05-01 07:24:07.375 121 12550.55 97.45 54839.82 88888.00 2013-05-01 07:24:07.500 121 12550.48 97.40 54839.88 88888.00 2013-05-01 07:24:07.625 121 12550.38 97.33 54839.93 88888.00 2013-05-01 07:24:07.750 121 12550.38 97.28 54839.95 88888.00 2013-05-01 07:24:07.875 121 12550.42 97.25 54839.97 88888.00 2013-05-01 07:24:08.000 121 12550.40 97.20 54840.00 88888.00 2013-05-01 07:24:08.125 121 12550.35 97.17 54840.03 88888.00 2013-05-01 07:24:08.250 121 12550.30 97.08 54840.07 88888.00 2013-05-01 07:24:08.375 121 12550.33 97.05 54840.10 88888.00 2013-05-01 07:24:08.500 121 12550.27 97.03 54840.15 88888.00 2013-05-01 07:24:08.625 121 12550.20 96.97 54840.20 88888.00 2013-05-01 07:24:08.750 121 12550.12 96.92 54840.20 88888.00 2013-05-01 07:24:08.875 121 12550.10 96.85 54840.22 88888.00 2013-05-01 07:24:09.000 121 12550.05 96.83 54840.22 88888.00 2013-05-01 07:24:09.125 121 12549.98 96.78 54840.32 88888.00 2013-05-01 07:24:09.250 121 12549.88 96.78 54840.38 88888.00 2013-05-01 07:24:09.375 121 12549.85 96.70 54840.40 88888.00 2013-05-01 07:24:09.500 121 12549.90 96.62 54840.43 88888.00 2013-05-01 07:24:09.625 121 12549.95 96.58 54840.43 88888.00 2013-05-01 07:24:09.750 121 12549.88 96.53 54840.45 88888.00 2013-05-01 07:24:09.875 121 12549.77 96.47 54840.50 88888.00 2013-05-01 07:24:10.000 121 12549.75 96.45 54840.55 88888.00 2013-05-01 07:24:10.125 121 12549.70 96.40 54840.60 88888.00 2013-05-01 07:24:10.250 121 12549.65 96.33 54840.65 88888.00 2013-05-01 07:24:10.375 121 12549.62 96.30 54840.68 88888.00 2013-05-01 07:24:10.500 121 12549.62 96.25 54840.72 88888.00 2013-05-01 07:24:10.625 121 12549.62 96.20 54840.72 88888.00 2013-05-01 07:24:10.750 121 12549.60 96.15 54840.78 88888.00 2013-05-01 07:24:10.875 121 12549.52 96.10 54840.80 88888.00 2013-05-01 07:24:11.000 121 12549.50 96.05 54840.85 88888.00 2013-05-01 07:24:11.125 121 12549.42 96.00 54840.88 88888.00 2013-05-01 07:24:11.250 121 12549.38 95.95 54840.93 88888.00 2013-05-01 07:24:11.375 121 12549.40 95.95 54840.95 88888.00 2013-05-01 07:24:11.500 121 12549.40 95.90 54840.97 88888.00 2013-05-01 07:24:11.625 121 12549.33 95.80 54841.03 88888.00 2013-05-01 07:24:11.750 121 12549.30 95.72 54841.07 88888.00 2013-05-01 07:24:11.875 121 12549.17 95.70 54841.12 88888.00 2013-05-01 07:24:12.000 121 12549.15 95.67 54841.18 88888.00 2013-05-01 07:24:12.125 121 12549.08 95.62 54841.22 88888.00 2013-05-01 07:24:12.250 121 12549.05 95.53 54841.28 88888.00 2013-05-01 07:24:12.375 121 12549.10 95.50 54841.28 88888.00 2013-05-01 07:24:12.500 121 12549.05 95.47 54841.32 88888.00 2013-05-01 07:24:12.625 121 12549.02 95.40 54841.35 88888.00 2013-05-01 07:24:12.750 121 12548.98 95.35 54841.40 88888.00 2013-05-01 07:24:12.875 121 12548.88 95.30 54841.43 88888.00 2013-05-01 07:24:13.000 121 12548.77 95.25 54841.45 88888.00 2013-05-01 07:24:13.125 121 12548.73 95.22 54841.53 88888.00 2013-05-01 07:24:13.250 121 12548.62 95.15 54841.55 88888.00 2013-05-01 07:24:13.375 121 12548.62 95.15 54841.57 88888.00 2013-05-01 07:24:13.500 121 12548.62 95.08 54841.60 88888.00 2013-05-01 07:24:13.625 121 12548.62 95.03 54841.68 88888.00 2013-05-01 07:24:13.750 121 12548.58 94.97 54841.75 88888.00 2013-05-01 07:24:13.875 121 12548.55 94.92 54841.78 88888.00 2013-05-01 07:24:14.000 121 12548.52 94.88 54841.75 88888.00 2013-05-01 07:24:14.125 121 12548.42 94.80 54841.82 88888.00 2013-05-01 07:24:14.250 121 12548.35 94.78 54841.90 88888.00 2013-05-01 07:24:14.375 121 12548.30 94.72 54841.93 88888.00 2013-05-01 07:24:14.500 121 12548.25 94.67 54841.97 88888.00 2013-05-01 07:24:14.625 121 12548.27 94.60 54842.00 88888.00 2013-05-01 07:24:14.750 121 12548.23 94.53 54842.00 88888.00 2013-05-01 07:24:14.875 121 12548.15 94.50 54842.05 88888.00 2013-05-01 07:24:15.000 121 12548.17 94.47 54842.12 88888.00 2013-05-01 07:24:15.125 121 12548.15 94.40 54842.15 88888.00 2013-05-01 07:24:15.250 121 12548.10 94.30 54842.20 88888.00 2013-05-01 07:24:15.375 121 12548.05 94.28 54842.18 88888.00 2013-05-01 07:24:15.500 121 12548.00 94.25 54842.28 88888.00 2013-05-01 07:24:15.625 121 12547.95 94.20 54842.28 88888.00 2013-05-01 07:24:15.750 121 12547.90 94.12 54842.32 88888.00 2013-05-01 07:24:15.875 121 12547.85 94.08 54842.40 88888.00 2013-05-01 07:24:16.000 121 12547.80 94.00 54842.43 88888.00 2013-05-01 07:24:16.125 121 12547.75 93.95 54842.47 88888.00 2013-05-01 07:24:16.250 121 12547.70 93.90 54842.50 88888.00 2013-05-01 07:24:16.375 121 12547.73 93.85 54842.55 88888.00 2013-05-01 07:24:16.500 121 12547.65 93.80 54842.60 88888.00 2013-05-01 07:24:16.625 121 12547.58 93.72 54842.62 88888.00 2013-05-01 07:24:16.750 121 12547.52 93.65 54842.65 88888.00 2013-05-01 07:24:16.875 121 12547.45 93.65 54842.70 88888.00 2013-05-01 07:24:17.000 121 12547.35 93.60 54842.75 88888.00 2013-05-01 07:24:17.125 121 12547.25 93.53 54842.80 88888.00 2013-05-01 07:24:17.250 121 12547.23 93.45 54842.82 88888.00 2013-05-01 07:24:17.375 121 12547.23 93.38 54842.82 88888.00 2013-05-01 07:24:17.500 121 12547.12 93.33 54842.90 88888.00 2013-05-01 07:24:17.625 121 12547.05 93.30 54842.97 88888.00 2013-05-01 07:24:17.750 121 12546.98 93.25 54843.05 88888.00 2013-05-01 07:24:17.875 121 12546.95 93.20 54843.07 88888.00 2013-05-01 07:24:18.000 121 12546.92 93.15 54843.10 88888.00 2013-05-01 07:24:18.125 121 12546.90 93.10 54843.12 88888.00 2013-05-01 07:24:18.250 121 12546.85 92.97 54843.18 88888.00 2013-05-01 07:24:18.375 121 12546.77 92.92 54843.22 88888.00 2013-05-01 07:24:18.500 121 12546.70 92.90 54843.28 88888.00 2013-05-01 07:24:18.625 121 12546.62 92.85 54843.32 88888.00 2013-05-01 07:24:18.750 121 12546.58 92.80 54843.38 88888.00 2013-05-01 07:24:18.875 121 12546.48 92.75 54843.43 88888.00 2013-05-01 07:24:19.000 121 12546.45 92.65 54843.47 88888.00 2013-05-01 07:24:19.125 121 12546.45 92.60 54843.53 88888.00 2013-05-01 07:24:19.250 121 12546.40 92.50 54843.57 88888.00 2013-05-01 07:24:19.375 121 12546.45 92.53 54843.65 88888.00 2013-05-01 07:24:19.500 121 12546.38 92.47 54843.65 88888.00 2013-05-01 07:24:19.625 121 12546.25 92.38 54843.65 88888.00 2013-05-01 07:24:19.750 121 12546.17 92.28 54843.70 88888.00 2013-05-01 07:24:19.875 121 12546.17 92.22 54843.75 88888.00 2013-05-01 07:24:20.000 121 12546.15 92.15 54843.80 88888.00 2013-05-01 07:24:20.125 121 12546.12 92.10 54843.85 88888.00 2013-05-01 07:24:20.250 121 12545.98 92.03 54843.90 88888.00 2013-05-01 07:24:20.375 121 12545.92 91.97 54843.93 88888.00 2013-05-01 07:24:20.500 121 12545.90 91.90 54843.95 88888.00 2013-05-01 07:24:20.625 121 12545.80 91.85 54844.00 88888.00 2013-05-01 07:24:20.750 121 12545.73 91.80 54844.05 88888.00 2013-05-01 07:24:20.875 121 12545.75 91.75 54844.10 88888.00 2013-05-01 07:24:21.000 121 12545.67 91.67 54844.12 88888.00 2013-05-01 07:24:21.125 121 12545.62 91.62 54844.20 88888.00 2013-05-01 07:24:21.250 121 12545.58 91.55 54844.28 88888.00 2013-05-01 07:24:21.375 121 12545.50 91.50 54844.32 88888.00 2013-05-01 07:24:21.500 121 12545.45 91.45 54844.35 88888.00 2013-05-01 07:24:21.625 121 12545.40 91.38 54844.40 88888.00 2013-05-01 07:24:21.750 121 12545.30 91.28 54844.45 88888.00 2013-05-01 07:24:21.875 121 12545.25 91.22 54844.47 88888.00 2013-05-01 07:24:22.000 121 12545.23 91.17 54844.53 88888.00 2013-05-01 07:24:22.125 121 12545.17 91.10 54844.60 88888.00 2013-05-01 07:24:22.250 121 12545.08 91.03 54844.68 88888.00 2013-05-01 07:24:22.375 121 12545.05 90.97 54844.70 88888.00 2013-05-01 07:24:22.500 121 12544.95 90.95 54844.78 88888.00 2013-05-01 07:24:22.625 121 12544.90 90.88 54844.82 88888.00 2013-05-01 07:24:22.750 121 12544.85 90.80 54844.88 88888.00 2013-05-01 07:24:22.875 121 12544.75 90.75 54844.93 88888.00 2013-05-01 07:24:23.000 121 12544.67 90.70 54844.95 88888.00 2013-05-01 07:24:23.125 121 12544.60 90.65 54845.00 88888.00 2013-05-01 07:24:23.250 121 12544.50 90.55 54845.05 88888.00 2013-05-01 07:24:23.375 121 12544.50 90.50 54845.12 88888.00 2013-05-01 07:24:23.500 121 12544.50 90.42 54845.12 88888.00 2013-05-01 07:24:23.625 121 12544.45 90.38 54845.18 88888.00 2013-05-01 07:24:23.750 121 12544.38 90.33 54845.20 88888.00 2013-05-01 07:24:23.875 121 12544.30 90.25 54845.28 88888.00 2013-05-01 07:24:24.000 121 12544.23 90.20 54845.30 88888.00 2013-05-01 07:24:24.125 121 12544.17 90.12 54845.38 88888.00 2013-05-01 07:24:24.250 121 12544.10 90.03 54845.43 88888.00 2013-05-01 07:24:24.375 121 12544.05 90.00 54845.45 88888.00 2013-05-01 07:24:24.500 121 12544.00 90.00 54845.50 88888.00 2013-05-01 07:24:24.625 121 12544.00 89.92 54845.55 88888.00 2013-05-01 07:24:24.750 121 12543.98 89.85 54845.60 88888.00 2013-05-01 07:24:24.875 121 12543.90 89.83 54845.65 88888.00 2013-05-01 07:24:25.000 121 12543.88 89.72 54845.65 88888.00 2013-05-01 07:24:25.125 121 12543.77 89.67 54845.72 88888.00 2013-05-01 07:24:25.250 121 12543.67 89.62 54845.80 88888.00 2013-05-01 07:24:25.375 121 12543.58 89.58 54845.82 88888.00 2013-05-01 07:24:25.500 121 12543.50 89.55 54845.90 88888.00 2013-05-01 07:24:25.625 121 12543.45 89.53 54845.93 88888.00 2013-05-01 07:24:25.750 121 12543.40 89.47 54846.00 88888.00 2013-05-01 07:24:25.875 121 12543.33 89.42 54846.03 88888.00 2013-05-01 07:24:26.000 121 12543.25 89.33 54846.07 88888.00 2013-05-01 07:24:26.125 121 12543.23 89.25 54846.15 88888.00 2013-05-01 07:24:26.250 121 12543.20 89.15 54846.22 88888.00 2013-05-01 07:24:26.375 121 12543.17 89.17 54846.30 88888.00 2013-05-01 07:24:26.500 121 12543.08 89.10 54846.35 88888.00 2013-05-01 07:24:26.625 121 12543.05 89.08 54846.35 88888.00 2013-05-01 07:24:26.750 121 12543.05 89.05 54846.40 88888.00 2013-05-01 07:24:26.875 121 12543.00 89.00 54846.43 88888.00 2013-05-01 07:24:27.000 121 12542.90 88.92 54846.45 88888.00 2013-05-01 07:24:27.125 121 12542.85 88.88 54846.50 88888.00 2013-05-01 07:24:27.250 121 12542.80 88.83 54846.55 88888.00 2013-05-01 07:24:27.375 121 12542.80 88.83 54846.60 88888.00 2013-05-01 07:24:27.500 121 12542.77 88.78 54846.68 88888.00 2013-05-01 07:24:27.625 121 12542.70 88.75 54846.75 88888.00 2013-05-01 07:24:27.750 121 12542.62 88.70 54846.78 88888.00 2013-05-01 07:24:27.875 121 12542.55 88.67 54846.82 88888.00 2013-05-01 07:24:28.000 121 12542.52 88.67 54846.85 88888.00 2013-05-01 07:24:28.125 121 12542.50 88.65 54846.93 88888.00 2013-05-01 07:24:28.250 121 12542.42 88.55 54846.97 88888.00 2013-05-01 07:24:28.375 121 12542.45 88.50 54847.00 88888.00 2013-05-01 07:24:28.500 121 12542.42 88.47 54847.07 88888.00 2013-05-01 07:24:28.625 121 12542.38 88.47 54847.12 88888.00 2013-05-01 07:24:28.750 121 12542.27 88.45 54847.15 88888.00 2013-05-01 07:24:28.875 121 12542.17 88.40 54847.18 88888.00 2013-05-01 07:24:29.000 121 12542.05 88.35 54847.20 88888.00 2013-05-01 07:24:29.125 121 12542.08 88.30 54847.25 88888.00 2013-05-01 07:24:29.250 121 12542.00 88.28 54847.35 88888.00 2013-05-01 07:24:29.375 121 12541.95 88.25 54847.38 88888.00 2013-05-01 07:24:29.500 121 12541.83 88.25 54847.43 88888.00 2013-05-01 07:24:29.625 121 12541.80 88.20 54847.47 88888.00 2013-05-01 07:24:29.750 121 12541.80 88.15 54847.53 88888.00 2013-05-01 07:24:29.875 121 12541.80 88.12 54847.57 88888.00 2013-05-01 07:24:30.000 121 12541.73 88.08 54847.57 88888.00 2013-05-01 07:24:30.125 121 12541.62 88.03 54847.65 88888.00 2013-05-01 07:24:30.250 121 12541.58 88.00 54847.70 88888.00 2013-05-01 07:24:30.375 121 12541.60 88.00 54847.75 88888.00 2013-05-01 07:24:30.500 121 12541.55 88.00 54847.82 88888.00 2013-05-01 07:24:30.625 121 12541.45 87.97 54847.85 88888.00 2013-05-01 07:24:30.750 121 12541.35 87.92 54847.88 88888.00 2013-05-01 07:24:30.875 121 12541.35 87.92 54847.93 88888.00 2013-05-01 07:24:31.000 121 12541.33 87.88 54848.00 88888.00 2013-05-01 07:24:31.125 121 12541.27 87.83 54848.05 88888.00 2013-05-01 07:24:31.250 121 12541.15 87.78 54848.07 88888.00 2013-05-01 07:24:31.375 121 12541.08 87.78 54848.10 88888.00 2013-05-01 07:24:31.500 121 12540.98 87.78 54848.12 88888.00 2013-05-01 07:24:31.625 121 12540.95 87.72 54848.20 88888.00 2013-05-01 07:24:31.750 121 12540.98 87.72 54848.25 88888.00 2013-05-01 07:24:31.875 121 12540.98 87.75 54848.32 88888.00 2013-05-01 07:24:32.000 121 12540.92 87.72 54848.35 88888.00 2013-05-01 07:24:32.125 121 12540.83 87.67 54848.40 88888.00 2013-05-01 07:24:32.250 121 12540.73 87.65 54848.45 88888.00 2013-05-01 07:24:32.375 121 12540.70 87.62 54848.45 88888.00 2013-05-01 07:24:32.500 121 12540.67 87.62 54848.50 88888.00 2013-05-01 07:24:32.625 121 12540.65 87.62 54848.55 88888.00 2013-05-01 07:24:32.750 121 12540.62 87.60 54848.60 88888.00 2013-05-01 07:24:32.875 121 12540.60 87.58 54848.65 88888.00 2013-05-01 07:24:33.000 121 12540.58 87.58 54848.70 88888.00 2013-05-01 07:24:33.125 121 12540.50 87.60 54848.70 88888.00 2013-05-01 07:24:33.250 121 12540.42 87.60 54848.78 88888.00 2013-05-01 07:24:33.375 121 12540.45 87.60 54848.82 88888.00 2013-05-01 07:24:33.500 121 12540.38 87.60 54848.85 88888.00 2013-05-01 07:24:33.625 121 12540.27 87.55 54848.90 88888.00 2013-05-01 07:24:33.750 121 12540.17 87.55 54848.93 88888.00 2013-05-01 07:24:33.875 121 12540.10 87.53 54848.97 88888.00 2013-05-01 07:24:34.000 121 12540.05 87.55 54849.00 88888.00 2013-05-01 07:24:34.125 121 12540.02 87.55 54849.05 88888.00 2013-05-01 07:24:34.250 121 12540.02 87.53 54849.12 88888.00 2013-05-01 07:24:34.375 121 12539.98 87.53 54849.12 88888.00 2013-05-01 07:24:34.500 121 12539.95 87.50 54849.18 88888.00 2013-05-01 07:24:34.625 121 12539.90 87.50 54849.20 88888.00 2013-05-01 07:24:34.750 121 12539.95 87.50 54849.25 88888.00 2013-05-01 07:24:34.875 121 12539.88 87.50 54849.28 88888.00 2013-05-01 07:24:35.000 121 12539.75 87.47 54849.35 88888.00 2013-05-01 07:24:35.125 121 12539.70 87.47 54849.43 88888.00 2013-05-01 07:24:35.250 121 12539.67 87.47 54849.45 88888.00 2013-05-01 07:24:35.375 121 12539.65 87.45 54849.45 88888.00 2013-05-01 07:24:35.500 121 12539.60 87.45 54849.50 88888.00 2013-05-01 07:24:35.625 121 12539.52 87.42 54849.55 88888.00 2013-05-01 07:24:35.750 121 12539.42 87.42 54849.60 88888.00 2013-05-01 07:24:35.875 121 12539.33 87.45 54849.62 88888.00 2013-05-01 07:24:36.000 121 12539.33 87.45 54849.65 88888.00 2013-05-01 07:24:36.125 121 12539.30 87.42 54849.72 88888.00 2013-05-01 07:24:36.250 121 12539.23 87.40 54849.78 88888.00 2013-05-01 07:24:36.375 121 12539.20 87.40 54849.80 88888.00 2013-05-01 07:24:36.500 121 12539.17 87.38 54849.82 88888.00 2013-05-01 07:24:36.625 121 12539.05 87.35 54849.85 88888.00 2013-05-01 07:24:36.750 121 12538.95 87.33 54849.90 88888.00 2013-05-01 07:24:36.875 121 12538.88 87.33 54849.95 88888.00 2013-05-01 07:24:37.000 121 12538.90 87.33 54850.00 88888.00 2013-05-01 07:24:37.125 121 12538.88 87.28 54850.05 88888.00 2013-05-01 07:24:37.250 121 12538.77 87.28 54850.12 88888.00 2013-05-01 07:24:37.375 121 12538.67 87.28 54850.12 88888.00 2013-05-01 07:24:37.500 121 12538.58 87.28 54850.15 88888.00 2013-05-01 07:24:37.625 121 12538.62 87.28 54850.20 88888.00 2013-05-01 07:24:37.750 121 12538.60 87.25 54850.25 88888.00 2013-05-01 07:24:37.875 121 12538.52 87.25 54850.28 88888.00 2013-05-01 07:24:38.000 121 12538.48 87.25 54850.32 88888.00 2013-05-01 07:24:38.125 121 12538.48 87.25 54850.35 88888.00 2013-05-01 07:24:38.250 121 12538.40 87.20 54850.38 88888.00 2013-05-01 07:24:38.375 121 12538.33 87.20 54850.40 88888.00 2013-05-01 07:24:38.500 121 12538.27 87.20 54850.45 88888.00 2013-05-01 07:24:38.625 121 12538.20 87.20 54850.47 88888.00 2013-05-01 07:24:38.750 121 12538.10 87.17 54850.50 88888.00 2013-05-01 07:24:38.875 121 12538.08 87.20 54850.55 88888.00 2013-05-01 07:24:39.000 121 12538.00 87.20 54850.57 88888.00 2013-05-01 07:24:39.125 121 12538.00 87.15 54850.65 88888.00 2013-05-01 07:24:39.250 121 12537.98 87.15 54850.70 88888.00 2013-05-01 07:24:39.375 121 12537.92 87.17 54850.72 88888.00 2013-05-01 07:24:39.500 121 12537.90 87.17 54850.78 88888.00 2013-05-01 07:24:39.625 121 12537.83 87.12 54850.80 88888.00 2013-05-01 07:24:39.750 121 12537.80 87.12 54850.85 88888.00 2013-05-01 07:24:39.875 121 12537.80 87.10 54850.88 88888.00 2013-05-01 07:24:40.000 121 12537.75 87.03 54850.93 88888.00 2013-05-01 07:24:40.125 121 12537.62 87.03 54850.97 88888.00 2013-05-01 07:24:40.250 121 12537.48 87.05 54851.05 88888.00 2013-05-01 07:24:40.375 121 12537.52 87.08 54851.07 88888.00 2013-05-01 07:24:40.500 121 12537.48 87.08 54851.12 88888.00 2013-05-01 07:24:40.625 121 12537.40 87.05 54851.15 88888.00 2013-05-01 07:24:40.750 121 12537.38 87.03 54851.15 88888.00 2013-05-01 07:24:40.875 121 12537.27 86.97 54851.18 88888.00 2013-05-01 07:24:41.000 121 12537.25 86.97 54851.22 88888.00 2013-05-01 07:24:41.125 121 12537.23 86.92 54851.28 88888.00 2013-05-01 07:24:41.250 121 12537.15 86.92 54851.35 88888.00 2013-05-01 07:24:41.375 121 12537.10 86.92 54851.35 88888.00 2013-05-01 07:24:41.500 121 12537.02 86.85 54851.38 88888.00 2013-05-01 07:24:41.625 121 12536.98 86.88 54851.43 88888.00 2013-05-01 07:24:41.750 121 12536.90 86.85 54851.47 88888.00 2013-05-01 07:24:41.875 121 12536.85 86.83 54851.47 88888.00 2013-05-01 07:24:42.000 121 12536.80 86.78 54851.53 88888.00 2013-05-01 07:24:42.125 121 12536.75 86.78 54851.57 88888.00 2013-05-01 07:24:42.250 121 12536.65 86.78 54851.60 88888.00 2013-05-01 07:24:42.375 121 12536.60 86.75 54851.60 88888.00 2013-05-01 07:24:42.500 121 12536.60 86.72 54851.65 88888.00 2013-05-01 07:24:42.625 121 12536.55 86.70 54851.72 88888.00 2013-05-01 07:24:42.750 121 12536.55 86.70 54851.75 88888.00 2013-05-01 07:24:42.875 121 12536.48 86.67 54851.80 88888.00 2013-05-01 07:24:43.000 121 12536.42 86.67 54851.80 88888.00 2013-05-01 07:24:43.125 121 12536.40 86.67 54851.88 88888.00 2013-05-01 07:24:43.250 121 12536.42 86.65 54851.93 88888.00 2013-05-01 07:24:43.375 121 12536.45 86.67 54851.97 88888.00 2013-05-01 07:24:43.500 121 12536.33 86.65 54851.97 88888.00 2013-05-01 07:24:43.625 121 12536.25 86.60 54852.00 88888.00 2013-05-01 07:24:43.750 121 12536.25 86.58 54852.03 88888.00 2013-05-01 07:24:43.875 121 12536.20 86.55 54852.05 88888.00 2013-05-01 07:24:44.000 121 12536.10 86.53 54852.07 88888.00 2013-05-01 07:24:44.125 121 12536.08 86.53 54852.07 88888.00 2013-05-01 07:24:44.250 121 12536.02 86.53 54852.15 88888.00 2013-05-01 07:24:44.375 121 12536.05 86.53 54852.18 88888.00 2013-05-01 07:24:44.500 121 12536.05 86.53 54852.22 88888.00 2013-05-01 07:24:44.625 121 12535.95 86.50 54852.25 88888.00 2013-05-01 07:24:44.750 121 12535.88 86.50 54852.28 88888.00 2013-05-01 07:24:44.875 121 12535.77 86.47 54852.30 88888.00 2013-05-01 07:24:45.000 121 12535.70 86.45 54852.35 88888.00 2013-05-01 07:24:45.125 121 12535.73 86.45 54852.40 88888.00 2013-05-01 07:24:45.250 121 12535.77 86.42 54852.43 88888.00 2013-05-01 07:24:45.375 121 12535.73 86.40 54852.45 88888.00 2013-05-01 07:24:45.500 121 12535.62 86.38 54852.47 88888.00 2013-05-01 07:24:45.625 121 12535.58 86.40 54852.53 88888.00 2013-05-01 07:24:45.750 121 12535.58 86.40 54852.55 88888.00 2013-05-01 07:24:45.875 121 12535.58 86.38 54852.57 88888.00 2013-05-01 07:24:46.000 121 12535.58 86.38 54852.57 88888.00 2013-05-01 07:24:46.125 121 12535.58 86.35 54852.62 88888.00 2013-05-01 07:24:46.250 121 12535.52 86.30 54852.70 88888.00 2013-05-01 07:24:46.375 121 12535.48 86.30 54852.70 88888.00 2013-05-01 07:24:46.500 121 12535.40 86.30 54852.72 88888.00 2013-05-01 07:24:46.625 121 12535.33 86.30 54852.78 88888.00 2013-05-01 07:24:46.750 121 12535.35 86.28 54852.80 88888.00 2013-05-01 07:24:46.875 121 12535.33 86.28 54852.82 88888.00 2013-05-01 07:24:47.000 121 12535.35 86.28 54852.88 88888.00 2013-05-01 07:24:47.125 121 12535.35 86.28 54852.93 88888.00 2013-05-01 07:24:47.250 121 12535.27 86.28 54852.95 88888.00 2013-05-01 07:24:47.375 121 12535.17 86.28 54852.97 88888.00 2013-05-01 07:24:47.500 121 12535.08 86.25 54852.97 88888.00 2013-05-01 07:24:47.625 121 12535.08 86.20 54853.03 88888.00 2013-05-01 07:24:47.750 121 12535.08 86.20 54853.05 88888.00 2013-05-01 07:24:47.875 121 12535.08 86.17 54853.10 88888.00 2013-05-01 07:24:48.000 121 12535.08 86.22 54853.10 88888.00 2013-05-01 07:24:48.125 121 12535.05 86.20 54853.12 88888.00 2013-05-01 07:24:48.250 121 12534.95 86.17 54853.15 88888.00 2013-05-01 07:24:48.375 121 12534.95 86.20 54853.20 88888.00 2013-05-01 07:24:48.500 121 12534.92 86.17 54853.20 88888.00 2013-05-01 07:24:48.625 121 12534.88 86.15 54853.22 88888.00 2013-05-01 07:24:48.750 121 12534.80 86.12 54853.25 88888.00 2013-05-01 07:24:48.875 121 12534.75 86.10 54853.32 88888.00 2013-05-01 07:24:49.000 121 12534.73 86.10 54853.32 88888.00 2013-05-01 07:24:49.125 121 12534.73 86.10 54853.38 88888.00 2013-05-01 07:24:49.250 121 12534.73 86.05 54853.40 88888.00 2013-05-01 07:24:49.375 121 12534.60 86.00 54853.40 88888.00 2013-05-01 07:24:49.500 121 12534.50 85.97 54853.45 88888.00 2013-05-01 07:24:49.625 121 12534.48 86.03 54853.50 88888.00 2013-05-01 07:24:49.750 121 12534.48 86.00 54853.53 88888.00 2013-05-01 07:24:49.875 121 12534.50 85.97 54853.55 88888.00 2013-05-01 07:24:50.000 121 12534.48 85.92 54853.57 88888.00 2013-05-01 07:24:50.125 121 12534.42 85.92 54853.60 88888.00 2013-05-01 07:24:50.250 121 12534.40 85.92 54853.62 88888.00 2013-05-01 07:24:50.375 121 12534.48 85.90 54853.65 88888.00 2013-05-01 07:24:50.500 121 12534.45 85.88 54853.70 88888.00 2013-05-01 07:24:50.625 121 12534.38 85.85 54853.70 88888.00 2013-05-01 07:24:50.750 121 12534.35 85.85 54853.72 88888.00 2013-05-01 07:24:50.875 121 12534.38 85.85 54853.75 88888.00 2013-05-01 07:24:51.000 121 12534.33 85.80 54853.75 88888.00 2013-05-01 07:24:51.125 121 12534.12 85.78 54853.80 88888.00 2013-05-01 07:24:51.250 121 12534.02 85.72 54853.85 88888.00 2013-05-01 07:24:51.375 121 12534.12 85.72 54853.90 88888.00 2013-05-01 07:24:51.500 121 12534.12 85.75 54853.95 88888.00 2013-05-01 07:24:51.625 121 12534.05 85.70 54853.97 88888.00 2013-05-01 07:24:51.750 121 12533.98 85.72 54853.97 88888.00 2013-05-01 07:24:51.875 121 12533.95 85.70 54853.97 88888.00 2013-05-01 07:24:52.000 121 12533.90 85.65 54854.00 88888.00 2013-05-01 07:24:52.125 121 12533.83 85.62 54854.07 88888.00 2013-05-01 07:24:52.250 121 12533.73 85.62 54854.12 88888.00 2013-05-01 07:24:52.375 121 12533.67 85.60 54854.10 88888.00 2013-05-01 07:24:52.500 121 12533.70 85.58 54854.12 88888.00 2013-05-01 07:24:52.625 121 12533.67 85.55 54854.20 88888.00 2013-05-01 07:24:52.750 121 12533.62 85.53 54854.22 88888.00 2013-05-01 07:24:52.875 121 12533.65 85.53 54854.25 88888.00 2013-05-01 07:24:53.000 121 12533.67 85.47 54854.30 88888.00 2013-05-01 07:24:53.125 121 12533.62 85.47 54854.32 88888.00 2013-05-01 07:24:53.250 121 12533.58 85.42 54854.35 88888.00 2013-05-01 07:24:53.375 121 12533.55 85.38 54854.38 88888.00 2013-05-01 07:24:53.500 121 12533.50 85.35 54854.40 88888.00 2013-05-01 07:24:53.625 121 12533.50 85.30 54854.45 88888.00 2013-05-01 07:24:53.750 121 12533.52 85.28 54854.47 88888.00 2013-05-01 07:24:53.875 121 12533.45 85.25 54854.47 88888.00 2013-05-01 07:24:54.000 121 12533.40 85.22 54854.47 88888.00 2013-05-01 07:24:54.125 121 12533.35 85.17 54854.53 88888.00 2013-05-01 07:24:54.250 121 12533.25 85.15 54854.60 88888.00 2013-05-01 07:24:54.375 121 12533.20 85.17 54854.65 88888.00 2013-05-01 07:24:54.500 121 12533.20 85.12 54854.65 88888.00 2013-05-01 07:24:54.625 121 12533.20 85.08 54854.68 88888.00 2013-05-01 07:24:54.750 121 12533.15 85.03 54854.72 88888.00 2013-05-01 07:24:54.875 121 12533.12 85.00 54854.75 88888.00 2013-05-01 07:24:55.000 121 12533.10 84.97 54854.78 88888.00 2013-05-01 07:24:55.125 121 12533.12 84.90 54854.80 88888.00 2013-05-01 07:24:55.250 121 12533.10 84.88 54854.88 88888.00 2013-05-01 07:24:55.375 121 12533.02 84.88 54854.90 88888.00 2013-05-01 07:24:55.500 121 12532.90 84.85 54854.93 88888.00 2013-05-01 07:24:55.625 121 12532.85 84.80 54854.93 88888.00 2013-05-01 07:24:55.750 121 12532.85 84.80 54854.95 88888.00 2013-05-01 07:24:55.875 121 12532.83 84.78 54855.00 88888.00 2013-05-01 07:24:56.000 121 12532.83 84.72 54855.00 88888.00 2013-05-01 07:24:56.125 121 12532.80 84.70 54855.07 88888.00 2013-05-01 07:24:56.250 121 12532.67 84.65 54855.10 88888.00 2013-05-01 07:24:56.375 121 12532.62 84.65 54855.10 88888.00 2013-05-01 07:24:56.500 121 12532.58 84.58 54855.12 88888.00 2013-05-01 07:24:56.625 121 12532.52 84.55 54855.12 88888.00 2013-05-01 07:24:56.750 121 12532.52 84.50 54855.18 88888.00 2013-05-01 07:24:56.875 121 12532.45 84.50 54855.25 88888.00 2013-05-01 07:24:57.000 121 12532.40 84.45 54855.28 88888.00 2013-05-01 07:24:57.125 121 12532.38 84.42 54855.28 88888.00 2013-05-01 07:24:57.250 121 12532.30 84.40 54855.30 88888.00 2013-05-01 07:24:57.375 121 12532.25 84.35 54855.30 88888.00 2013-05-01 07:24:57.500 121 12532.25 84.35 54855.38 88888.00 2013-05-01 07:24:57.625 121 12532.27 84.33 54855.43 88888.00 2013-05-01 07:24:57.750 121 12532.27 84.28 54855.43 88888.00 2013-05-01 07:24:57.875 121 12532.25 84.22 54855.45 88888.00 2013-05-01 07:24:58.000 121 12532.17 84.22 54855.53 88888.00 2013-05-01 07:24:58.125 121 12532.15 84.22 54855.57 88888.00 2013-05-01 07:24:58.250 121 12532.08 84.17 54855.60 88888.00 2013-05-01 07:24:58.375 121 12532.10 84.17 54855.62 88888.00 2013-05-01 07:24:58.500 121 12532.08 84.10 54855.62 88888.00 2013-05-01 07:24:58.625 121 12531.95 84.08 54855.65 88888.00 2013-05-01 07:24:58.750 121 12531.90 84.05 54855.70 88888.00 2013-05-01 07:24:58.875 121 12531.88 84.03 54855.72 88888.00 2013-05-01 07:24:59.000 121 12531.90 84.00 54855.75 88888.00 2013-05-01 07:24:59.125 121 12531.88 83.97 54855.78 88888.00 2013-05-01 07:24:59.250 121 12531.80 83.95 54855.80 88888.00 2013-05-01 07:24:59.375 121 12531.80 83.95 54855.88 88888.00 2013-05-01 07:24:59.500 121 12531.77 83.92 54855.88 88888.00 2013-05-01 07:24:59.625 121 12531.75 83.92 54855.88 88888.00 2013-05-01 07:24:59.750 121 12531.73 83.88 54855.95 88888.00 2013-05-01 07:24:59.875 121 12531.73 83.88 54855.97 88888.00 2013-05-01 07:25:00.000 121 12531.83 83.83 54855.97 88888.00 2013-05-01 07:25:00.125 121 12531.80 83.78 54856.03 88888.00 2013-05-01 07:25:00.250 121 12531.73 83.72 54856.07 88888.00 2013-05-01 07:25:00.375 121 12531.67 83.72 54856.07 88888.00 2013-05-01 07:25:00.500 121 12531.65 83.72 54856.10 88888.00 2013-05-01 07:25:00.625 121 12531.62 83.70 54856.12 88888.00 2013-05-01 07:25:00.750 121 12531.58 83.62 54856.18 88888.00 2013-05-01 07:25:00.875 121 12531.55 83.60 54856.22 88888.00 2013-05-01 07:25:01.000 121 12531.58 83.58 54856.28 88888.00 2013-05-01 07:25:01.125 121 12531.55 83.53 54856.30 88888.00 2013-05-01 07:25:01.250 121 12531.50 83.50 54856.32 88888.00 2013-05-01 07:25:01.375 121 12531.40 83.47 54856.35 88888.00 2013-05-01 07:25:01.500 121 12531.35 83.45 54856.38 88888.00 2013-05-01 07:25:01.625 121 12531.38 83.45 54856.40 88888.00 2013-05-01 07:25:01.750 121 12531.35 83.45 54856.40 88888.00 2013-05-01 07:25:01.875 121 12531.27 83.40 54856.43 88888.00 2013-05-01 07:25:02.000 121 12531.27 83.35 54856.45 88888.00 2013-05-01 07:25:02.125 121 12531.30 83.33 54856.50 88888.00 2013-05-01 07:25:02.250 121 12531.30 83.33 54856.57 88888.00 2013-05-01 07:25:02.375 121 12531.35 83.30 54856.60 88888.00 2013-05-01 07:25:02.500 121 12531.30 83.25 54856.62 88888.00 2013-05-01 07:25:02.625 121 12531.17 83.20 54856.65 88888.00 2013-05-01 07:25:02.750 121 12531.17 83.20 54856.70 88888.00 2013-05-01 07:25:02.875 121 12531.17 83.22 54856.70 88888.00 2013-05-01 07:25:03.000 121 12531.15 83.20 54856.75 88888.00 2013-05-01 07:25:03.125 121 12531.15 83.15 54856.78 88888.00 2013-05-01 07:25:03.250 121 12531.12 83.05 54856.80 88888.00 2013-05-01 07:25:03.375 121 12531.08 83.05 54856.80 88888.00 2013-05-01 07:25:03.500 121 12531.08 83.05 54856.85 88888.00 2013-05-01 07:25:03.625 121 12531.10 83.05 54856.88 88888.00 2013-05-01 07:25:03.750 121 12531.10 82.97 54856.90 88888.00 2013-05-01 07:25:03.875 121 12531.10 82.95 54856.97 88888.00 2013-05-01 07:25:04.000 121 12531.02 82.95 54856.97 88888.00 2013-05-01 07:25:04.125 121 12531.00 82.92 54857.05 88888.00 2013-05-01 07:25:04.250 121 12530.92 82.85 54857.10 88888.00 2013-05-01 07:25:04.375 121 12531.00 82.85 54857.10 88888.00 2013-05-01 07:25:04.500 121 12530.95 82.85 54857.12 88888.00 2013-05-01 07:25:04.625 121 12530.95 82.80 54857.12 88888.00 2013-05-01 07:25:04.750 121 12530.90 82.78 54857.18 88888.00 2013-05-01 07:25:04.875 121 12530.83 82.70 54857.20 88888.00 2013-05-01 07:25:05.000 121 12530.77 82.67 54857.25 88888.00 2013-05-01 07:25:05.125 121 12530.83 82.65 54857.32 88888.00 2013-05-01 07:25:05.250 121 12530.80 82.62 54857.35 88888.00 2013-05-01 07:25:05.375 121 12530.80 82.62 54857.38 88888.00 2013-05-01 07:25:05.500 121 12530.75 82.58 54857.43 88888.00 2013-05-01 07:25:05.625 121 12530.70 82.53 54857.43 88888.00 2013-05-01 07:25:05.750 121 12530.62 82.50 54857.45 88888.00 2013-05-01 07:25:05.875 121 12530.58 82.50 54857.47 88888.00 2013-05-01 07:25:06.000 121 12530.62 82.45 54857.50 88888.00 2013-05-01 07:25:06.125 121 12530.65 82.45 54857.55 88888.00 2013-05-01 07:25:06.250 121 12530.65 82.40 54857.60 88888.00 2013-05-01 07:25:06.375 121 12530.65 82.40 54857.60 88888.00 2013-05-01 07:25:06.500 121 12530.58 82.38 54857.65 88888.00 2013-05-01 07:25:06.625 121 12530.58 82.35 54857.70 88888.00 2013-05-01 07:25:06.750 121 12530.55 82.33 54857.70 88888.00 2013-05-01 07:25:06.875 121 12530.45 82.30 54857.72 88888.00 2013-05-01 07:25:07.000 121 12530.42 82.28 54857.75 88888.00 2013-05-01 07:25:07.125 121 12530.40 82.25 54857.80 88888.00 2013-05-01 07:25:07.250 121 12530.48 82.17 54857.85 88888.00 2013-05-01 07:25:07.375 121 12530.48 82.17 54857.85 88888.00 2013-05-01 07:25:07.500 121 12530.42 82.15 54857.88 88888.00 2013-05-01 07:25:07.625 121 12530.38 82.12 54857.93 88888.00 2013-05-01 07:25:07.750 121 12530.30 82.10 54857.95 88888.00 2013-05-01 07:25:07.875 121 12530.30 82.10 54858.00 88888.00 2013-05-01 07:25:08.000 121 12530.33 82.05 54858.05 88888.00 2013-05-01 07:25:08.125 121 12530.35 82.05 54858.10 88888.00 2013-05-01 07:25:08.250 121 12530.27 82.00 54858.12 88888.00 2013-05-01 07:25:08.375 121 12530.27 81.97 54858.15 88888.00 2013-05-01 07:25:08.500 121 12530.23 81.97 54858.18 88888.00 2013-05-01 07:25:08.625 121 12530.17 81.95 54858.22 88888.00 2013-05-01 07:25:08.750 121 12530.15 81.95 54858.22 88888.00 2013-05-01 07:25:08.875 121 12530.12 81.92 54858.28 88888.00 2013-05-01 07:25:09.000 121 12530.05 81.85 54858.32 88888.00 2013-05-01 07:25:09.125 121 12530.02 81.83 54858.35 88888.00 2013-05-01 07:25:09.250 121 12530.05 81.80 54858.40 88888.00 2013-05-01 07:25:09.375 121 12529.98 81.78 54858.43 88888.00 2013-05-01 07:25:09.500 121 12529.92 81.78 54858.45 88888.00 2013-05-01 07:25:09.625 121 12529.90 81.72 54858.47 88888.00 2013-05-01 07:25:09.750 121 12529.95 81.70 54858.50 88888.00 2013-05-01 07:25:09.875 121 12529.90 81.70 54858.53 88888.00 2013-05-01 07:25:10.000 121 12529.83 81.67 54858.55 88888.00 2013-05-01 07:25:10.125 121 12529.80 81.65 54858.57 88888.00 2013-05-01 07:25:10.250 121 12529.80 81.60 54858.62 88888.00 2013-05-01 07:25:10.375 121 12529.77 81.58 54858.68 88888.00 2013-05-01 07:25:10.500 121 12529.75 81.55 54858.72 88888.00 2013-05-01 07:25:10.625 121 12529.75 81.50 54858.72 88888.00 2013-05-01 07:25:10.750 121 12529.77 81.47 54858.75 88888.00 2013-05-01 07:25:10.875 121 12529.77 81.50 54858.80 88888.00 2013-05-01 07:25:11.000 121 12529.70 81.47 54858.82 88888.00 2013-05-01 07:25:11.125 121 12529.67 81.40 54858.88 88888.00 2013-05-01 07:25:11.250 121 12529.62 81.38 54858.95 88888.00 2013-05-01 07:25:11.375 121 12529.62 81.38 54859.00 88888.00 2013-05-01 07:25:11.500 121 12529.60 81.38 54859.03 88888.00 2013-05-01 07:25:11.625 121 12529.55 81.35 54859.05 88888.00 2013-05-01 07:25:11.750 121 12529.50 81.33 54859.07 88888.00 2013-05-01 07:25:11.875 121 12529.45 81.30 54859.12 88888.00 2013-05-01 07:25:12.000 121 12529.40 81.25 54859.18 88888.00 2013-05-01 07:25:12.125 121 12529.40 81.25 54859.22 88888.00 2013-05-01 07:25:12.250 121 12529.35 81.20 54859.30 88888.00 2013-05-01 07:25:12.375 121 12529.30 81.20 54859.32 88888.00 2013-05-01 07:25:12.500 121 12529.23 81.15 54859.35 88888.00 2013-05-01 07:25:12.625 121 12529.27 81.12 54859.40 88888.00 2013-05-01 07:25:12.750 121 12529.33 81.08 54859.47 88888.00 2013-05-01 07:25:12.875 121 12529.30 81.12 54859.50 88888.00 2013-05-01 07:25:13.000 121 12529.25 81.12 54859.53 88888.00 2013-05-01 07:25:13.125 121 12529.23 81.08 54859.55 88888.00 2013-05-01 07:25:13.250 121 12529.23 81.03 54859.60 88888.00 2013-05-01 07:25:13.375 121 12529.25 81.03 54859.65 88888.00 2013-05-01 07:25:13.500 121 12529.17 81.05 54859.72 88888.00 2013-05-01 07:25:13.625 121 12529.12 81.08 54859.75 88888.00 2013-05-01 07:25:13.750 121 12529.12 81.00 54859.75 88888.00 2013-05-01 07:25:13.875 121 12529.10 80.97 54859.78 88888.00 2013-05-01 07:25:14.000 121 12529.08 80.95 54859.82 88888.00 2013-05-01 07:25:14.125 121 12529.02 80.90 54859.88 88888.00 2013-05-01 07:25:14.250 121 12528.95 80.88 54859.90 88888.00 2013-05-01 07:25:14.375 121 12528.95 80.90 54859.95 88888.00 2013-05-01 07:25:14.500 121 12528.88 80.90 54860.00 88888.00 2013-05-01 07:25:14.625 121 12528.88 80.85 54860.00 88888.00 2013-05-01 07:25:14.750 121 12528.85 80.85 54860.05 88888.00 2013-05-01 07:25:14.875 121 12528.85 80.83 54860.07 88888.00 2013-05-01 07:25:15.000 121 12528.90 80.78 54860.10 88888.00 2013-05-01 07:25:15.125 121 12528.85 80.75 54860.18 88888.00 2013-05-01 07:25:15.250 121 12528.75 80.75 54860.22 88888.00 2013-05-01 07:25:15.375 121 12528.73 80.78 54860.28 88888.00 2013-05-01 07:25:15.500 121 12528.73 80.75 54860.32 88888.00 2013-05-01 07:25:15.625 121 12528.70 80.70 54860.35 88888.00 2013-05-01 07:25:15.750 121 12528.67 80.70 54860.43 88888.00 2013-05-01 07:25:15.875 121 12528.60 80.70 54860.47 88888.00 2013-05-01 07:25:16.000 121 12528.62 80.70 54860.50 88888.00 2013-05-01 07:25:16.125 121 12528.58 80.65 54860.55 88888.00 2013-05-01 07:25:16.250 121 12528.52 80.60 54860.60 88888.00 2013-05-01 07:25:16.375 121 12528.58 80.60 54860.62 88888.00 2013-05-01 07:25:16.500 121 12528.58 80.60 54860.68 88888.00 2013-05-01 07:25:16.625 121 12528.55 80.55 54860.72 88888.00 2013-05-01 07:25:16.750 121 12528.48 80.58 54860.78 88888.00 2013-05-01 07:25:16.875 121 12528.40 80.53 54860.80 88888.00 2013-05-01 07:25:17.000 121 12528.38 80.50 54860.82 88888.00 2013-05-01 07:25:17.125 121 12528.40 80.50 54860.88 88888.00 2013-05-01 07:25:17.250 121 12528.35 80.47 54860.88 88888.00 2013-05-01 07:25:17.375 121 12528.35 80.42 54860.93 88888.00 2013-05-01 07:25:17.500 121 12528.30 80.45 54860.97 88888.00 2013-05-01 07:25:17.625 121 12528.33 80.42 54861.03 88888.00 2013-05-01 07:25:17.750 121 12528.27 80.42 54861.03 88888.00 2013-05-01 07:25:17.875 121 12528.23 80.40 54861.07 88888.00 2013-05-01 07:25:18.000 121 12528.23 80.38 54861.12 88888.00 2013-05-01 07:25:18.125 121 12528.23 80.35 54861.18 88888.00 2013-05-01 07:25:18.250 121 12528.25 80.33 54861.22 88888.00 2013-05-01 07:25:18.375 121 12528.25 80.33 54861.25 88888.00 2013-05-01 07:25:18.500 121 12528.15 80.33 54861.30 88888.00 2013-05-01 07:25:18.625 121 12528.10 80.30 54861.35 88888.00 2013-05-01 07:25:18.750 121 12528.12 80.30 54861.43 88888.00 2013-05-01 07:25:18.875 121 12528.12 80.30 54861.43 88888.00 2013-05-01 07:25:19.000 121 12528.10 80.25 54861.43 88888.00 2013-05-01 07:25:19.125 121 12528.12 80.25 54861.50 88888.00 2013-05-01 07:25:19.250 121 12528.12 80.22 54861.57 88888.00 2013-05-01 07:25:19.375 121 12528.15 80.22 54861.60 88888.00 2013-05-01 07:25:19.500 121 12528.10 80.22 54861.62 88888.00 2013-05-01 07:25:19.625 121 12528.02 80.20 54861.65 88888.00 2013-05-01 07:25:19.750 121 12528.02 80.20 54861.72 88888.00 2013-05-01 07:25:19.875 121 12528.08 80.15 54861.75 88888.00 2013-05-01 07:25:20.000 121 12528.08 80.12 54861.75 88888.00 2013-05-01 07:25:20.125 121 12528.00 80.12 54861.80 88888.00 2013-05-01 07:25:20.250 121 12527.90 80.12 54861.88 88888.00 2013-05-01 07:25:20.375 121 12527.92 80.15 54861.90 88888.00 2013-05-01 07:25:20.500 121 12527.90 80.15 54861.97 88888.00 2013-05-01 07:25:20.625 121 12527.92 80.08 54862.00 88888.00 2013-05-01 07:25:20.750 121 12527.98 80.05 54862.03 88888.00 2013-05-01 07:25:20.875 121 12527.95 80.08 54862.07 88888.00 2013-05-01 07:25:21.000 121 12527.95 80.05 54862.10 88888.00 2013-05-01 07:25:21.125 121 12527.92 80.05 54862.15 88888.00 2013-05-01 07:25:21.250 121 12527.80 80.05 54862.25 88888.00 2013-05-01 07:25:21.375 121 12527.75 80.05 54862.28 88888.00 2013-05-01 07:25:21.500 121 12527.73 80.03 54862.32 88888.00 2013-05-01 07:25:21.625 121 12527.77 80.03 54862.38 88888.00 2013-05-01 07:25:21.750 121 12527.75 79.97 54862.40 88888.00 2013-05-01 07:25:21.875 121 12527.67 79.97 54862.43 88888.00 2013-05-01 07:25:22.000 121 12527.65 79.95 54862.47 88888.00 2013-05-01 07:25:22.125 121 12527.70 79.95 54862.53 88888.00 2013-05-01 07:25:22.250 121 12527.73 79.92 54862.60 88888.00 2013-05-01 07:25:22.375 121 12527.73 79.95 54862.68 88888.00 2013-05-01 07:25:22.500 121 12527.67 79.97 54862.68 88888.00 2013-05-01 07:25:22.625 121 12527.65 79.90 54862.70 88888.00 2013-05-01 07:25:22.750 121 12527.62 79.88 54862.75 88888.00 2013-05-01 07:25:22.875 121 12527.62 79.85 54862.80 88888.00 2013-05-01 07:25:23.000 121 12527.58 79.85 54862.88 88888.00 2013-05-01 07:25:23.125 121 12527.50 79.88 54862.93 88888.00 2013-05-01 07:25:23.250 121 12527.48 79.85 54862.95 88888.00 2013-05-01 07:25:23.375 121 12527.45 79.83 54862.95 88888.00 2013-05-01 07:25:23.500 121 12527.45 79.80 54862.97 88888.00 2013-05-01 07:25:23.625 121 12527.48 79.83 54863.05 88888.00 2013-05-01 07:25:23.750 121 12527.50 79.80 54863.07 88888.00 2013-05-01 07:25:23.875 121 12527.50 79.80 54863.15 88888.00 2013-05-01 07:25:24.000 121 12527.50 79.80 54863.20 88888.00 2013-05-01 07:25:24.125 121 12527.45 79.75 54863.20 88888.00 2013-05-01 07:25:24.250 121 12527.33 79.75 54863.20 88888.00 2013-05-01 07:25:24.375 121 12527.33 79.78 54863.28 88888.00 2013-05-01 07:25:24.500 121 12527.33 79.75 54863.32 88888.00 2013-05-01 07:25:24.625 121 12527.33 79.75 54863.38 88888.00 2013-05-01 07:25:24.750 121 12527.30 79.72 54863.43 88888.00 2013-05-01 07:25:24.875 121 12527.30 79.75 54863.47 88888.00 2013-05-01 07:25:25.000 121 12527.38 79.72 54863.55 88888.00 2013-05-01 07:25:25.125 121 12527.38 79.75 54863.60 88888.00 2013-05-01 07:25:25.250 121 12527.35 79.72 54863.62 88888.00 2013-05-01 07:25:25.375 121 12527.40 79.72 54863.65 88888.00 2013-05-01 07:25:25.500 121 12527.38 79.70 54863.65 88888.00 2013-05-01 07:25:25.625 121 12527.35 79.67 54863.72 88888.00 2013-05-01 07:25:25.750 121 12527.38 79.67 54863.78 88888.00 2013-05-01 07:25:25.875 121 12527.38 79.65 54863.80 88888.00 2013-05-01 07:25:26.000 121 12527.30 79.65 54863.80 88888.00 2013-05-01 07:25:26.125 121 12527.23 79.65 54863.88 88888.00 2013-05-01 07:25:26.250 121 12527.20 79.60 54863.93 88888.00 2013-05-01 07:25:26.375 121 12527.23 79.67 54863.97 88888.00 2013-05-01 07:25:26.500 121 12527.23 79.70 54864.03 88888.00 2013-05-01 07:25:26.625 121 12527.15 79.62 54864.05 88888.00 2013-05-01 07:25:26.750 121 12527.17 79.62 54864.05 88888.00 2013-05-01 07:25:26.875 121 12527.20 79.62 54864.10 88888.00 2013-05-01 07:25:27.000 121 12527.20 79.60 54864.15 88888.00 2013-05-01 07:25:27.125 121 12527.17 79.60 54864.20 88888.00 2013-05-01 07:25:27.250 121 12527.20 79.60 54864.25 88888.00 2013-05-01 07:25:27.375 121 12527.17 79.60 54864.22 88888.00 2013-05-01 07:25:27.500 121 12527.17 79.60 54864.28 88888.00 2013-05-01 07:25:27.625 121 12527.20 79.62 54864.35 88888.00 2013-05-01 07:25:27.750 121 12527.23 79.62 54864.40 88888.00 2013-05-01 07:25:27.875 121 12527.17 79.58 54864.47 88888.00 2013-05-01 07:25:28.000 121 12527.12 79.58 54864.50 88888.00 2013-05-01 07:25:28.125 121 12527.15 79.58 54864.55 88888.00 2013-05-01 07:25:28.250 121 12527.12 79.58 54864.60 88888.00 2013-05-01 07:25:28.375 121 12527.12 79.60 54864.68 88888.00 2013-05-01 07:25:28.500 121 12527.15 79.60 54864.70 88888.00 2013-05-01 07:25:28.625 121 12527.12 79.55 54864.70 88888.00 2013-05-01 07:25:28.750 121 12527.10 79.55 54864.72 88888.00 2013-05-01 07:25:28.875 121 12527.12 79.55 54864.78 88888.00 2013-05-01 07:25:29.000 121 12527.15 79.55 54864.82 88888.00 2013-05-01 07:25:29.125 121 12527.12 79.55 54864.88 88888.00 2013-05-01 07:25:29.250 121 12527.12 79.53 54864.90 88888.00 2013-05-01 07:25:29.375 121 12527.12 79.55 54864.97 88888.00 2013-05-01 07:25:29.500 121 12527.10 79.55 54865.00 88888.00 2013-05-01 07:25:29.625 121 12527.08 79.53 54865.00 88888.00 2013-05-01 07:25:29.750 121 12527.05 79.53 54865.05 88888.00 2013-05-01 07:25:29.875 121 12527.02 79.55 54865.12 88888.00 2013-05-01 07:25:30.000 121 12527.02 79.55 54865.15 88888.00 2013-05-01 07:25:30.125 121 12527.00 79.55 54865.20 88888.00 2013-05-01 07:25:30.250 121 12526.92 79.50 54865.25 88888.00 2013-05-01 07:25:30.375 121 12526.98 79.58 54865.35 88888.00 2013-05-01 07:25:30.500 121 12526.98 79.55 54865.40 88888.00 2013-05-01 07:25:30.625 121 12526.90 79.53 54865.40 88888.00 2013-05-01 07:25:30.750 121 12526.88 79.55 54865.43 88888.00 2013-05-01 07:25:30.875 121 12526.90 79.58 54865.47 88888.00 2013-05-01 07:25:31.000 121 12526.90 79.53 54865.50 88888.00 2013-05-01 07:25:31.125 121 12526.92 79.53 54865.55 88888.00 2013-05-01 07:25:31.250 121 12526.88 79.50 54865.62 88888.00 2013-05-01 07:25:31.375 121 12526.85 79.50 54865.62 88888.00 2013-05-01 07:25:31.500 121 12526.92 79.55 54865.68 88888.00 2013-05-01 07:25:31.625 121 12526.95 79.58 54865.72 88888.00 2013-05-01 07:25:31.750 121 12526.88 79.55 54865.78 88888.00 2013-05-01 07:25:31.875 121 12526.88 79.55 54865.82 88888.00 2013-05-01 07:25:32.000 121 12526.90 79.55 54865.90 88888.00 2013-05-01 07:25:32.125 121 12526.90 79.58 54865.95 88888.00 2013-05-01 07:25:32.250 121 12526.85 79.55 54865.95 88888.00 2013-05-01 07:25:32.375 121 12526.90 79.55 54865.97 88888.00 2013-05-01 07:25:32.500 121 12526.85 79.55 54866.03 88888.00 2013-05-01 07:25:32.625 121 12526.88 79.53 54866.10 88888.00 2013-05-01 07:25:32.750 121 12526.83 79.55 54866.12 88888.00 2013-05-01 07:25:32.875 121 12526.77 79.55 54866.15 88888.00 2013-05-01 07:25:33.000 121 12526.70 79.55 54866.22 88888.00 2013-05-01 07:25:33.125 121 12526.73 79.58 54866.30 88888.00 2013-05-01 07:25:33.250 121 12526.70 79.58 54866.32 88888.00 2013-05-01 07:25:33.375 121 12526.70 79.60 54866.38 88888.00 2013-05-01 07:25:33.500 121 12526.70 79.62 54866.40 88888.00 2013-05-01 07:25:33.625 121 12526.62 79.62 54866.43 88888.00 2013-05-01 07:25:33.750 121 12526.60 79.62 54866.45 88888.00 2013-05-01 07:25:33.875 121 12526.67 79.60 54866.50 88888.00 2013-05-01 07:25:34.000 121 12526.70 79.58 54866.53 88888.00 2013-05-01 07:25:34.125 121 12526.70 79.60 54866.57 88888.00 2013-05-01 07:25:34.250 121 12526.67 79.60 54866.68 88888.00 2013-05-01 07:25:34.375 121 12526.65 79.62 54866.70 88888.00 2013-05-01 07:25:34.500 121 12526.60 79.62 54866.72 88888.00 2013-05-01 07:25:34.625 121 12526.62 79.62 54866.78 88888.00 2013-05-01 07:25:34.750 121 12526.65 79.65 54866.82 88888.00 2013-05-01 07:25:34.875 121 12526.60 79.65 54866.88 88888.00 2013-05-01 07:25:35.000 121 12526.52 79.67 54866.93 88888.00 2013-05-01 07:25:35.125 121 12526.52 79.70 54866.97 88888.00 2013-05-01 07:25:35.250 121 12526.50 79.70 54867.00 88888.00 2013-05-01 07:25:35.375 121 12526.50 79.70 54867.03 88888.00 2013-05-01 07:25:35.500 121 12526.45 79.72 54867.07 88888.00 2013-05-01 07:25:35.625 121 12526.48 79.70 54867.15 88888.00 2013-05-01 07:25:35.750 121 12526.42 79.70 54867.20 88888.00 2013-05-01 07:25:35.875 121 12526.35 79.72 54867.22 88888.00 2013-05-01 07:25:36.000 121 12526.40 79.72 54867.25 88888.00 2013-05-01 07:25:36.125 121 12526.42 79.70 54867.30 88888.00 2013-05-01 07:25:36.250 121 12526.35 79.72 54867.35 88888.00 2013-05-01 07:25:36.375 121 12526.35 79.72 54867.43 88888.00 2013-05-01 07:25:36.500 121 12526.35 79.78 54867.45 88888.00 2013-05-01 07:25:36.625 121 12526.30 79.78 54867.47 88888.00 2013-05-01 07:25:36.750 121 12526.27 79.80 54867.50 88888.00 2013-05-01 07:25:36.875 121 12526.27 79.80 54867.55 88888.00 2013-05-01 07:25:37.000 121 12526.33 79.80 54867.60 88888.00 2013-05-01 07:25:37.125 121 12526.35 79.80 54867.65 88888.00 2013-05-01 07:25:37.250 121 12526.27 79.83 54867.70 88888.00 2013-05-01 07:25:37.375 121 12526.23 79.85 54867.72 88888.00 2013-05-01 07:25:37.500 121 12526.12 79.88 54867.78 88888.00 2013-05-01 07:25:37.625 121 12526.15 79.88 54867.80 88888.00 2013-05-01 07:25:37.750 121 12526.15 79.88 54867.82 88888.00 2013-05-01 07:25:37.875 121 12526.17 79.92 54867.90 88888.00 2013-05-01 07:25:38.000 121 12526.20 79.95 54867.95 88888.00 2013-05-01 07:25:38.125 121 12526.20 79.97 54867.95 88888.00 2013-05-01 07:25:38.250 121 12526.15 79.92 54868.00 88888.00 2013-05-01 07:25:38.375 121 12526.15 79.90 54867.97 88888.00 2013-05-01 07:25:38.500 121 12526.20 79.92 54868.03 88888.00 2013-05-01 07:25:38.625 121 12526.23 79.97 54868.10 88888.00 2013-05-01 07:25:38.750 121 12526.23 80.00 54868.15 88888.00 2013-05-01 07:25:38.875 121 12526.17 80.00 54868.20 88888.00 2013-05-01 07:25:39.000 121 12526.17 80.00 54868.22 88888.00 2013-05-01 07:25:39.125 121 12526.15 80.03 54868.30 88888.00 2013-05-01 07:25:39.250 121 12526.10 80.03 54868.32 88888.00 2013-05-01 07:25:39.375 121 12526.15 80.03 54868.38 88888.00 2013-05-01 07:25:39.500 121 12526.15 80.03 54868.43 88888.00 2013-05-01 07:25:39.625 121 12526.10 80.03 54868.45 88888.00 2013-05-01 07:25:39.750 121 12526.02 80.05 54868.50 88888.00 2013-05-01 07:25:39.875 121 12526.00 80.08 54868.53 88888.00 2013-05-01 07:25:40.000 121 12526.00 80.08 54868.55 88888.00 2013-05-01 07:25:40.125 121 12526.00 80.10 54868.62 88888.00 2013-05-01 07:25:40.250 121 12525.95 80.10 54868.65 88888.00 2013-05-01 07:25:40.375 121 12525.95 80.08 54868.68 88888.00 2013-05-01 07:25:40.500 121 12525.95 80.10 54868.72 88888.00 2013-05-01 07:25:40.625 121 12525.92 80.12 54868.78 88888.00 2013-05-01 07:25:40.750 121 12525.88 80.12 54868.80 88888.00 2013-05-01 07:25:40.875 121 12525.92 80.12 54868.85 88888.00 2013-05-01 07:25:41.000 121 12525.98 80.17 54868.88 88888.00 2013-05-01 07:25:41.125 121 12525.95 80.17 54868.93 88888.00 2013-05-01 07:25:41.250 121 12525.88 80.15 54869.03 88888.00 2013-05-01 07:25:41.375 121 12525.90 80.20 54869.07 88888.00 2013-05-01 07:25:41.500 121 12525.90 80.17 54869.10 88888.00 2013-05-01 07:25:41.625 121 12525.88 80.20 54869.12 88888.00 2013-05-01 07:25:41.750 121 12525.90 80.25 54869.18 88888.00 2013-05-01 07:25:41.875 121 12525.83 80.25 54869.20 88888.00 2013-05-01 07:25:42.000 121 12525.77 80.22 54869.25 88888.00 2013-05-01 07:25:42.125 121 12525.83 80.28 54869.30 88888.00 2013-05-01 07:25:42.250 121 12525.80 80.28 54869.32 88888.00 2013-05-01 07:25:42.375 121 12525.83 80.25 54869.35 88888.00 2013-05-01 07:25:42.500 121 12525.83 80.25 54869.35 88888.00 2013-05-01 07:25:42.625 121 12525.85 80.28 54869.40 88888.00 2013-05-01 07:25:42.750 121 12525.83 80.30 54869.43 88888.00 2013-05-01 07:25:42.875 121 12525.80 80.38 54869.50 88888.00 2013-05-01 07:25:43.000 121 12525.80 80.38 54869.55 88888.00 2013-05-01 07:25:43.125 121 12525.77 80.38 54869.55 88888.00 2013-05-01 07:25:43.250 121 12525.65 80.38 54869.57 88888.00 2013-05-01 07:25:43.375 121 12525.67 80.38 54869.60 88888.00 2013-05-01 07:25:43.500 121 12525.70 80.42 54869.62 88888.00 2013-05-01 07:25:43.625 121 12525.70 80.45 54869.70 88888.00 2013-05-01 07:25:43.750 121 12525.67 80.47 54869.72 88888.00 2013-05-01 07:25:43.875 121 12525.70 80.47 54869.80 88888.00 2013-05-01 07:25:44.000 121 12525.67 80.50 54869.82 88888.00 2013-05-01 07:25:44.125 121 12525.67 80.50 54869.85 88888.00 2013-05-01 07:25:44.250 121 12525.67 80.50 54869.90 88888.00 2013-05-01 07:25:44.375 121 12525.67 80.53 54869.90 88888.00 2013-05-01 07:25:44.500 121 12525.65 80.55 54869.95 88888.00 2013-05-01 07:25:44.625 121 12525.62 80.60 54870.00 88888.00 2013-05-01 07:25:44.750 121 12525.62 80.62 54870.05 88888.00 2013-05-01 07:25:44.875 121 12525.62 80.62 54870.05 88888.00 2013-05-01 07:25:45.000 121 12525.58 80.67 54870.10 88888.00 2013-05-01 07:25:45.125 121 12525.52 80.70 54870.18 88888.00 2013-05-01 07:25:45.250 121 12525.50 80.70 54870.20 88888.00 2013-05-01 07:25:45.375 121 12525.55 80.70 54870.20 88888.00 2013-05-01 07:25:45.500 121 12525.52 80.70 54870.25 88888.00 2013-05-01 07:25:45.625 121 12525.50 80.75 54870.30 88888.00 2013-05-01 07:25:45.750 121 12525.45 80.80 54870.35 88888.00 2013-05-01 07:25:45.875 121 12525.48 80.80 54870.38 88888.00 2013-05-01 07:25:46.000 121 12525.50 80.83 54870.38 88888.00 2013-05-01 07:25:46.125 121 12525.45 80.85 54870.43 88888.00 2013-05-01 07:25:46.250 121 12525.40 80.88 54870.50 88888.00 2013-05-01 07:25:46.375 121 12525.48 80.90 54870.50 88888.00 2013-05-01 07:25:46.500 121 12525.52 80.90 54870.53 88888.00 2013-05-01 07:25:46.625 121 12525.50 80.90 54870.55 88888.00 2013-05-01 07:25:46.750 121 12525.42 80.92 54870.55 88888.00 2013-05-01 07:25:46.875 121 12525.40 80.97 54870.60 88888.00 2013-05-01 07:25:47.000 121 12525.40 80.97 54870.60 88888.00 2013-05-01 07:25:47.125 121 12525.40 80.97 54870.65 88888.00 2013-05-01 07:25:47.250 121 12525.45 81.00 54870.72 88888.00 2013-05-01 07:25:47.375 121 12525.48 81.03 54870.75 88888.00 2013-05-01 07:25:47.500 121 12525.42 81.10 54870.80 88888.00 2013-05-01 07:25:47.625 121 12525.38 81.12 54870.82 88888.00 2013-05-01 07:25:47.750 121 12525.38 81.15 54870.85 88888.00 2013-05-01 07:25:47.875 121 12525.35 81.17 54870.90 88888.00 2013-05-01 07:25:48.000 121 12525.33 81.20 54870.93 88888.00 2013-05-01 07:25:48.125 121 12525.30 81.25 54870.97 88888.00 2013-05-01 07:25:48.250 121 12525.27 81.25 54871.00 88888.00 2013-05-01 07:25:48.375 121 12525.30 81.25 54871.00 88888.00 2013-05-01 07:25:48.500 121 12525.30 81.28 54871.03 88888.00 2013-05-01 07:25:48.625 121 12525.30 81.28 54871.05 88888.00 2013-05-01 07:25:48.750 121 12525.30 81.30 54871.12 88888.00 2013-05-01 07:25:48.875 121 12525.25 81.33 54871.15 88888.00 2013-05-01 07:25:49.000 121 12525.27 81.35 54871.18 88888.00 2013-05-01 07:25:49.125 121 12525.25 81.38 54871.20 88888.00 2013-05-01 07:25:49.250 121 12525.17 81.38 54871.25 88888.00 2013-05-01 07:25:49.375 121 12525.23 81.40 54871.25 88888.00 2013-05-01 07:25:49.500 121 12525.30 81.42 54871.28 88888.00 2013-05-01 07:25:49.625 121 12525.23 81.45 54871.35 88888.00 2013-05-01 07:25:49.750 121 12525.20 81.47 54871.40 88888.00 2013-05-01 07:25:49.875 121 12525.23 81.53 54871.43 88888.00 2013-05-01 07:25:50.000 121 12525.20 81.53 54871.45 88888.00 2013-05-01 07:25:50.125 121 12525.12 81.55 54871.45 88888.00 2013-05-01 07:25:50.250 121 12525.12 81.58 54871.53 88888.00 2013-05-01 07:25:50.375 121 12525.15 81.60 54871.53 88888.00 2013-05-01 07:25:50.500 121 12525.10 81.62 54871.55 88888.00 2013-05-01 07:25:50.625 121 12525.08 81.65 54871.60 88888.00 2013-05-01 07:25:50.750 121 12525.08 81.65 54871.62 88888.00 2013-05-01 07:25:50.875 121 12525.02 81.70 54871.65 88888.00 2013-05-01 07:25:51.000 121 12524.98 81.75 54871.65 88888.00 2013-05-01 07:25:51.125 121 12524.90 81.75 54871.65 88888.00 2013-05-01 07:25:51.250 121 12524.88 81.78 54871.70 88888.00 2013-05-01 07:25:51.375 121 12524.88 81.78 54871.75 88888.00 2013-05-01 07:25:51.500 121 12524.88 81.80 54871.80 88888.00 2013-05-01 07:25:51.625 121 12524.85 81.85 54871.82 88888.00 2013-05-01 07:25:51.750 121 12524.83 81.88 54871.85 88888.00 2013-05-01 07:25:51.875 121 12524.80 81.85 54871.88 88888.00 2013-05-01 07:25:52.000 121 12524.80 81.88 54871.88 88888.00 2013-05-01 07:25:52.125 121 12524.83 81.90 54871.90 88888.00 2013-05-01 07:25:52.250 121 12524.85 81.97 54871.95 88888.00 2013-05-01 07:25:52.375 121 12524.85 82.00 54871.95 88888.00 2013-05-01 07:25:52.500 121 12524.83 82.03 54872.03 88888.00 2013-05-01 07:25:52.625 121 12524.85 82.05 54872.05 88888.00 2013-05-01 07:25:52.750 121 12524.85 82.08 54872.10 88888.00 2013-05-01 07:25:52.875 121 12524.83 82.10 54872.12 88888.00 2013-05-01 07:25:53.000 121 12524.80 82.12 54872.15 88888.00 2013-05-01 07:25:53.125 121 12524.83 82.20 54872.20 88888.00 2013-05-01 07:25:53.250 121 12524.80 82.22 54872.22 88888.00 2013-05-01 07:25:53.375 121 12524.77 82.25 54872.22 88888.00 2013-05-01 07:25:53.500 121 12524.73 82.25 54872.25 88888.00 2013-05-01 07:25:53.625 121 12524.70 82.30 54872.28 88888.00 2013-05-01 07:25:53.750 121 12524.67 82.35 54872.35 88888.00 2013-05-01 07:25:53.875 121 12524.67 82.38 54872.38 88888.00 2013-05-01 07:25:54.000 121 12524.65 82.40 54872.40 88888.00 2013-05-01 07:25:54.125 121 12524.60 82.40 54872.43 88888.00 2013-05-01 07:25:54.250 121 12524.55 82.42 54872.43 88888.00 2013-05-01 07:25:54.375 121 12524.62 82.47 54872.47 88888.00 2013-05-01 07:25:54.500 121 12524.60 82.47 54872.50 88888.00 2013-05-01 07:25:54.625 121 12524.52 82.47 54872.53 88888.00 2013-05-01 07:25:54.750 121 12524.45 82.55 54872.55 88888.00 2013-05-01 07:25:54.875 121 12524.48 82.60 54872.60 88888.00 2013-05-01 07:25:55.000 121 12524.42 82.65 54872.62 88888.00 2013-05-01 07:25:55.125 121 12524.38 82.67 54872.62 88888.00 2013-05-01 07:25:55.250 121 12524.35 82.67 54872.68 88888.00 2013-05-01 07:25:55.375 121 12524.38 82.70 54872.68 88888.00 2013-05-01 07:25:55.500 121 12524.40 82.75 54872.70 88888.00 2013-05-01 07:25:55.625 121 12524.42 82.83 54872.72 88888.00 2013-05-01 07:25:55.750 121 12524.45 82.85 54872.75 88888.00 2013-05-01 07:25:55.875 121 12524.45 82.88 54872.80 88888.00 2013-05-01 07:25:56.000 121 12524.42 82.90 54872.80 88888.00 2013-05-01 07:25:56.125 121 12524.40 82.92 54872.82 88888.00 2013-05-01 07:25:56.250 121 12524.33 82.95 54872.82 88888.00 2013-05-01 07:25:56.375 121 12524.33 83.00 54872.85 88888.00 2013-05-01 07:25:56.500 121 12524.33 83.03 54872.85 88888.00 2013-05-01 07:25:56.625 121 12524.38 83.03 54872.88 88888.00 2013-05-01 07:25:56.750 121 12524.35 83.08 54872.90 88888.00 2013-05-01 07:25:56.875 121 12524.33 83.10 54872.93 88888.00 2013-05-01 07:25:57.000 121 12524.33 83.12 54872.95 88888.00 2013-05-01 07:25:57.125 121 12524.30 83.12 54872.97 88888.00 2013-05-01 07:25:57.250 121 12524.35 83.12 54873.03 88888.00 2013-05-01 07:25:57.375 121 12524.45 83.17 54873.07 88888.00 2013-05-01 07:25:57.500 121 12524.40 83.17 54873.07 88888.00 2013-05-01 07:25:57.625 121 12524.33 83.20 54873.10 88888.00 2013-05-01 07:25:57.750 121 12524.30 83.22 54873.12 88888.00 2013-05-01 07:25:57.875 121 12524.30 83.25 54873.15 88888.00 2013-05-01 07:25:58.000 121 12524.33 83.25 54873.15 88888.00 2013-05-01 07:25:58.125 121 12524.23 83.28 54873.18 88888.00 2013-05-01 07:25:58.250 121 12524.20 83.28 54873.18 88888.00 2013-05-01 07:25:58.375 121 12524.23 83.28 54873.18 88888.00 2013-05-01 07:25:58.500 121 12524.20 83.25 54873.20 88888.00 2013-05-01 07:25:58.625 121 12524.30 83.30 54873.28 88888.00 2013-05-01 07:25:58.750 121 12524.33 83.33 54873.30 88888.00 2013-05-01 07:25:58.875 121 12524.27 83.38 54873.30 88888.00 2013-05-01 07:25:59.000 121 12524.25 83.42 54873.35 88888.00 2013-05-01 07:25:59.125 121 12524.23 83.42 54873.40 88888.00 2013-05-01 07:25:59.250 121 12524.12 83.42 54873.40 88888.00 2013-05-01 07:25:59.375 121 12524.15 83.42 54873.43 88888.00 2013-05-01 07:25:59.500 121 12524.15 83.50 54873.47 88888.00 2013-05-01 07:25:59.625 121 12524.10 83.53 54873.50 88888.00 2013-05-01 07:25:59.750 121 12524.05 83.55 54873.53 88888.00 2013-05-01 07:25:59.875 121 12524.05 83.58 54873.53 88888.00 2013-05-01 07:26:00.000 121 12524.00 83.58 54873.53 88888.00 2013-05-01 07:26:00.125 121 12523.98 83.58 54873.57 88888.00 2013-05-01 07:26:00.250 121 12523.90 83.58 54873.62 88888.00 2013-05-01 07:26:00.375 121 12523.92 83.62 54873.62 88888.00 2013-05-01 07:26:00.500 121 12523.88 83.65 54873.65 88888.00 2013-05-01 07:26:00.625 121 12523.88 83.67 54873.68 88888.00 2013-05-01 07:26:00.750 121 12523.92 83.72 54873.70 88888.00 2013-05-01 07:26:00.875 121 12523.95 83.75 54873.70 88888.00 2013-05-01 07:26:01.000 121 12523.95 83.72 54873.72 88888.00 2013-05-01 07:26:01.125 121 12524.00 83.72 54873.75 88888.00 2013-05-01 07:26:01.250 121 12523.92 83.75 54873.80 88888.00 2013-05-01 07:26:01.375 121 12523.88 83.78 54873.82 88888.00 2013-05-01 07:26:01.500 121 12523.77 83.80 54873.85 88888.00 2013-05-01 07:26:01.625 121 12523.80 83.85 54873.88 88888.00 2013-05-01 07:26:01.750 121 12523.88 83.92 54873.90 88888.00 2013-05-01 07:26:01.875 121 12523.88 83.90 54873.90 88888.00 2013-05-01 07:26:02.000 121 12523.80 83.92 54873.93 88888.00 2013-05-01 07:26:02.125 121 12523.73 83.92 54873.95 88888.00 2013-05-01 07:26:02.250 121 12523.70 83.90 54874.00 88888.00 2013-05-01 07:26:02.375 121 12523.70 83.95 54873.97 88888.00 2013-05-01 07:26:02.500 121 12523.65 83.95 54874.03 88888.00 2013-05-01 07:26:02.625 121 12523.62 83.97 54874.05 88888.00 2013-05-01 07:26:02.750 121 12523.60 84.03 54874.10 88888.00 2013-05-01 07:26:02.875 121 12523.62 84.05 54874.12 88888.00 2013-05-01 07:26:03.000 121 12523.60 84.03 54874.10 88888.00 2013-05-01 07:26:03.125 121 12523.52 84.05 54874.12 88888.00 2013-05-01 07:26:03.250 121 12523.40 84.05 54874.20 88888.00 2013-05-01 07:26:03.375 121 12523.45 84.08 54874.22 88888.00 2013-05-01 07:26:03.500 121 12523.45 84.10 54874.25 88888.00 2013-05-01 07:26:03.625 121 12523.38 84.15 54874.28 88888.00 2013-05-01 07:26:03.750 121 12523.38 84.15 54874.30 88888.00 2013-05-01 07:26:03.875 121 12523.35 84.15 54874.32 88888.00 2013-05-01 07:26:04.000 121 12523.30 84.20 54874.32 88888.00 2013-05-01 07:26:04.125 121 12523.20 84.25 54874.38 88888.00 2013-05-01 07:26:04.250 121 12523.17 84.22 54874.38 88888.00 2013-05-01 07:26:04.375 121 12523.20 84.25 54874.38 88888.00 2013-05-01 07:26:04.500 121 12523.20 84.28 54874.40 88888.00 2013-05-01 07:26:04.625 121 12523.15 84.30 54874.43 88888.00 2013-05-01 07:26:04.750 121 12523.08 84.30 54874.43 88888.00 2013-05-01 07:26:04.875 121 12523.12 84.35 54874.47 88888.00 2013-05-01 07:26:05.000 121 12523.15 84.38 54874.47 88888.00 2013-05-01 07:26:05.125 121 12523.10 84.38 54874.50 88888.00 2013-05-01 07:26:05.250 121 12523.10 84.38 54874.55 88888.00 2013-05-01 07:26:05.375 121 12523.10 84.42 54874.57 88888.00 2013-05-01 07:26:05.500 121 12523.02 84.42 54874.57 88888.00 2013-05-01 07:26:05.625 121 12522.98 84.47 54874.60 88888.00 2013-05-01 07:26:05.750 121 12523.00 84.53 54874.62 88888.00 2013-05-01 07:26:05.875 121 12522.98 84.50 54874.62 88888.00 2013-05-01 07:26:06.000 121 12522.88 84.55 54874.62 88888.00 2013-05-01 07:26:06.125 121 12522.83 84.58 54874.68 88888.00 2013-05-01 07:26:06.250 121 12522.80 84.60 54874.72 88888.00 2013-05-01 07:26:06.375 121 12522.77 84.60 54874.72 88888.00 2013-05-01 07:26:06.500 121 12522.77 84.62 54874.72 88888.00 2013-05-01 07:26:06.625 121 12522.77 84.67 54874.78 88888.00 2013-05-01 07:26:06.750 121 12522.73 84.70 54874.80 88888.00 2013-05-01 07:26:06.875 121 12522.70 84.72 54874.85 88888.00 2013-05-01 07:26:07.000 121 12522.67 84.75 54874.88 88888.00 2013-05-01 07:26:07.125 121 12522.62 84.75 54874.88 88888.00 2013-05-01 07:26:07.250 121 12522.55 84.75 54874.90 88888.00 2013-05-01 07:26:07.375 121 12522.60 84.80 54874.95 88888.00 2013-05-01 07:26:07.500 121 12522.58 84.83 54874.95 88888.00 2013-05-01 07:26:07.625 121 12522.50 84.85 54874.97 88888.00 2013-05-01 07:26:07.750 121 12522.48 84.85 54875.00 88888.00 2013-05-01 07:26:07.875 121 12522.42 84.88 54875.03 88888.00 2013-05-01 07:26:08.000 121 12522.38 84.88 54875.05 88888.00 2013-05-01 07:26:08.125 121 12522.33 84.90 54875.10 88888.00 2013-05-01 07:26:08.250 121 12522.30 84.90 54875.12 88888.00 2013-05-01 07:26:08.375 121 12522.30 84.95 54875.12 88888.00 2013-05-01 07:26:08.500 121 12522.25 84.97 54875.15 88888.00 2013-05-01 07:26:08.625 121 12522.17 85.00 54875.15 88888.00 2013-05-01 07:26:08.750 121 12522.12 85.03 54875.18 88888.00 2013-05-01 07:26:08.875 121 12522.10 85.00 54875.20 88888.00 2013-05-01 07:26:09.000 121 12522.08 85.05 54875.20 88888.00 2013-05-01 07:26:09.125 121 12522.08 85.10 54875.22 88888.00 2013-05-01 07:26:09.250 121 12522.02 85.12 54875.25 88888.00 2013-05-01 07:26:09.375 121 12521.98 85.15 54875.25 88888.00 2013-05-01 07:26:09.500 121 12521.95 85.15 54875.30 88888.00 2013-05-01 07:26:09.625 121 12521.92 85.12 54875.32 88888.00 2013-05-01 07:26:09.750 121 12521.90 85.15 54875.35 88888.00 2013-05-01 07:26:09.875 121 12521.85 85.17 54875.38 88888.00 2013-05-01 07:26:10.000 121 12521.83 85.20 54875.38 88888.00 2013-05-01 07:26:10.125 121 12521.80 85.15 54875.43 88888.00 2013-05-01 07:26:10.250 121 12521.73 85.17 54875.43 88888.00 2013-05-01 07:26:10.375 121 12521.73 85.20 54875.45 88888.00 2013-05-01 07:26:10.500 121 12521.65 85.17 54875.45 88888.00 2013-05-01 07:26:10.625 121 12521.60 85.22 54875.50 88888.00 2013-05-01 07:26:10.750 121 12521.60 85.22 54875.53 88888.00 2013-05-01 07:26:10.875 121 12521.58 85.22 54875.55 88888.00 2013-05-01 07:26:11.000 121 12521.48 85.25 54875.60 88888.00 2013-05-01 07:26:11.125 121 12521.45 85.25 54875.60 88888.00 2013-05-01 07:26:11.250 121 12521.38 85.25 54875.65 88888.00 2013-05-01 07:26:11.375 121 12521.38 85.25 54875.68 88888.00 2013-05-01 07:26:11.500 121 12521.35 85.28 54875.65 88888.00 2013-05-01 07:26:11.625 121 12521.33 85.30 54875.68 88888.00 2013-05-01 07:26:11.750 121 12521.27 85.28 54875.70 88888.00 2013-05-01 07:26:11.875 121 12521.20 85.28 54875.72 88888.00 2013-05-01 07:26:12.000 121 12521.10 85.28 54875.75 88888.00 2013-05-01 07:26:12.125 121 12521.10 85.30 54875.80 88888.00 2013-05-01 07:26:12.250 121 12521.00 85.30 54875.82 88888.00 2013-05-01 07:26:12.375 121 12520.95 85.30 54875.88 88888.00 2013-05-01 07:26:12.500 121 12520.92 85.33 54875.88 88888.00 2013-05-01 07:26:12.625 121 12520.88 85.35 54875.90 88888.00 2013-05-01 07:26:12.750 121 12520.85 85.38 54875.93 88888.00 2013-05-01 07:26:12.875 121 12520.77 85.40 54875.93 88888.00 2013-05-01 07:26:13.000 121 12520.75 85.40 54875.93 88888.00 2013-05-01 07:26:13.125 121 12520.73 85.38 54875.95 88888.00 2013-05-01 07:26:13.250 121 12520.62 85.42 54875.97 88888.00 2013-05-01 07:26:13.375 121 12520.62 85.45 54876.00 88888.00 2013-05-01 07:26:13.500 121 12520.65 85.47 54876.03 88888.00 2013-05-01 07:26:13.625 121 12520.65 85.47 54876.05 88888.00 2013-05-01 07:26:13.750 121 12520.60 85.50 54876.07 88888.00 2013-05-01 07:26:13.875 121 12520.52 85.50 54876.07 88888.00 2013-05-01 07:26:14.000 121 12520.48 85.53 54876.07 88888.00 2013-05-01 07:26:14.125 121 12520.40 85.55 54876.10 88888.00 2013-05-01 07:26:14.250 121 12520.27 85.55 54876.15 88888.00 2013-05-01 07:26:14.375 121 12520.35 85.60 54876.18 88888.00 2013-05-01 07:26:14.500 121 12520.33 85.62 54876.22 88888.00 2013-05-01 07:26:14.625 121 12520.23 85.60 54876.22 88888.00 2013-05-01 07:26:14.750 121 12520.20 85.60 54876.28 88888.00 2013-05-01 07:26:14.875 121 12520.17 85.58 54876.28 88888.00 2013-05-01 07:26:15.000 121 12520.17 85.58 54876.28 88888.00 2013-05-01 07:26:15.125 121 12520.10 85.60 54876.30 88888.00 2013-05-01 07:26:15.250 121 12520.05 85.65 54876.35 88888.00 2013-05-01 07:26:15.375 121 12520.02 85.62 54876.35 88888.00 2013-05-01 07:26:15.500 121 12519.92 85.60 54876.38 88888.00 2013-05-01 07:26:15.625 121 12519.83 85.62 54876.43 88888.00 2013-05-01 07:26:15.750 121 12519.75 85.62 54876.43 88888.00 2013-05-01 07:26:15.875 121 12519.70 85.62 54876.45 88888.00 2013-05-01 07:26:16.000 121 12519.70 85.62 54876.47 88888.00 2013-05-01 07:26:16.125 121 12519.75 85.62 54876.50 88888.00 2013-05-01 07:26:16.250 121 12519.67 85.65 54876.55 88888.00 2013-05-01 07:26:16.375 121 12519.62 85.67 54876.57 88888.00 2013-05-01 07:26:16.500 121 12519.58 85.70 54876.65 88888.00 2013-05-01 07:26:16.625 121 12519.48 85.70 54876.68 88888.00 2013-05-01 07:26:16.750 121 12519.45 85.67 54876.68 88888.00 2013-05-01 07:26:16.875 121 12519.40 85.67 54876.68 88888.00 2013-05-01 07:26:17.000 121 12519.38 85.67 54876.68 88888.00 2013-05-01 07:26:17.125 121 12519.35 85.70 54876.70 88888.00 2013-05-01 07:26:17.250 121 12519.27 85.75 54876.72 88888.00 2013-05-01 07:26:17.375 121 12519.17 85.75 54876.72 88888.00 2013-05-01 07:26:17.500 121 12519.10 85.72 54876.72 88888.00 2013-05-01 07:26:17.625 121 12519.08 85.72 54876.75 88888.00 2013-05-01 07:26:17.750 121 12519.08 85.72 54876.80 88888.00 2013-05-01 07:26:17.875 121 12518.98 85.78 54876.82 88888.00 2013-05-01 07:26:18.000 121 12518.88 85.80 54876.85 88888.00 2013-05-01 07:26:18.125 121 12518.83 85.80 54876.88 88888.00 2013-05-01 07:26:18.250 121 12518.77 85.80 54876.90 88888.00 2013-05-01 07:26:18.375 121 12518.80 85.83 54876.95 88888.00 2013-05-01 07:26:18.500 121 12518.73 85.85 54876.97 88888.00 2013-05-01 07:26:18.625 121 12518.67 85.88 54876.97 88888.00 2013-05-01 07:26:18.750 121 12518.65 85.88 54876.97 88888.00 2013-05-01 07:26:18.875 121 12518.60 85.90 54877.00 88888.00 2013-05-01 07:26:19.000 121 12518.50 85.90 54877.07 88888.00 2013-05-01 07:26:19.125 121 12518.48 85.92 54877.07 88888.00 2013-05-01 07:26:19.250 121 12518.45 85.95 54877.10 88888.00 2013-05-01 07:26:19.375 121 12518.40 85.95 54877.10 88888.00 2013-05-01 07:26:19.500 121 12518.33 86.00 54877.12 88888.00 2013-05-01 07:26:19.625 121 12518.27 86.03 54877.12 88888.00 2013-05-01 07:26:19.750 121 12518.23 86.05 54877.18 88888.00 2013-05-01 07:26:19.875 121 12518.17 86.08 54877.18 88888.00 2013-05-01 07:26:20.000 121 12518.08 86.10 54877.20 88888.00 2013-05-01 07:26:20.125 121 12518.05 86.15 54877.25 88888.00 2013-05-01 07:26:20.250 121 12518.02 86.17 54877.28 88888.00 2013-05-01 07:26:20.375 121 12518.00 86.20 54877.30 88888.00 2013-05-01 07:26:20.500 121 12517.98 86.22 54877.32 88888.00 2013-05-01 07:26:20.625 121 12517.88 86.22 54877.32 88888.00 2013-05-01 07:26:20.750 121 12517.85 86.25 54877.32 88888.00 2013-05-01 07:26:20.875 121 12517.83 86.28 54877.32 88888.00 2013-05-01 07:26:21.000 121 12517.77 86.33 54877.35 88888.00 2013-05-01 07:26:21.125 121 12517.73 86.35 54877.40 88888.00 2013-05-01 07:26:21.250 121 12517.67 86.35 54877.45 88888.00 2013-05-01 07:26:21.375 121 12517.65 86.38 54877.47 88888.00 2013-05-01 07:26:21.500 121 12517.55 86.35 54877.47 88888.00 2013-05-01 07:26:21.625 121 12517.48 86.40 54877.50 88888.00 2013-05-01 07:26:21.750 121 12517.42 86.40 54877.53 88888.00 2013-05-01 07:26:21.875 121 12517.42 86.42 54877.57 88888.00 2013-05-01 07:26:22.000 121 12517.35 86.45 54877.57 88888.00 2013-05-01 07:26:22.125 121 12517.23 86.45 54877.57 88888.00 2013-05-01 07:26:22.250 121 12517.15 86.45 54877.60 88888.00 2013-05-01 07:26:22.375 121 12517.12 86.50 54877.62 88888.00 2013-05-01 07:26:22.500 121 12517.05 86.55 54877.62 88888.00 2013-05-01 07:26:22.625 121 12517.05 86.55 54877.65 88888.00 2013-05-01 07:26:22.750 121 12517.02 86.58 54877.68 88888.00 2013-05-01 07:26:22.875 121 12516.98 86.60 54877.70 88888.00 2013-05-01 07:26:23.000 121 12516.92 86.60 54877.70 88888.00 2013-05-01 07:26:23.125 121 12516.88 86.62 54877.72 88888.00 2013-05-01 07:26:23.250 121 12516.77 86.67 54877.78 88888.00 2013-05-01 07:26:23.375 121 12516.75 86.70 54877.80 88888.00 2013-05-01 07:26:23.500 121 12516.70 86.72 54877.80 88888.00 2013-05-01 07:26:23.625 121 12516.60 86.72 54877.82 88888.00 2013-05-01 07:26:23.750 121 12516.52 86.72 54877.82 88888.00 2013-05-01 07:26:23.875 121 12516.50 86.72 54877.85 88888.00 2013-05-01 07:26:24.000 121 12516.45 86.78 54877.88 88888.00 2013-05-01 07:26:24.125 121 12516.50 86.78 54877.90 88888.00 2013-05-01 07:26:24.250 121 12516.40 86.83 54877.93 88888.00 2013-05-01 07:26:24.375 121 12516.38 86.85 54877.95 88888.00 2013-05-01 07:26:24.500 121 12516.33 86.88 54877.95 88888.00 2013-05-01 07:26:24.625 121 12516.25 86.90 54877.95 88888.00 2013-05-01 07:26:24.750 121 12516.15 86.95 54878.03 88888.00 2013-05-01 07:26:24.875 121 12516.08 86.95 54878.03 88888.00 2013-05-01 07:26:25.000 121 12516.02 86.95 54878.03 88888.00 2013-05-01 07:26:25.125 121 12516.02 86.97 54878.07 88888.00 2013-05-01 07:26:25.250 121 12516.00 86.97 54878.12 88888.00 2013-05-01 07:26:25.375 121 12515.95 86.97 54878.12 88888.00 2013-05-01 07:26:25.500 121 12515.83 87.00 54878.12 88888.00 2013-05-01 07:26:25.625 121 12515.75 87.05 54878.15 88888.00 2013-05-01 07:26:25.750 121 12515.70 87.08 54878.12 88888.00 2013-05-01 07:26:25.875 121 12515.67 87.08 54878.18 88888.00 2013-05-01 07:26:26.000 121 12515.65 87.05 54878.18 88888.00 2013-05-01 07:26:26.125 121 12515.62 87.10 54878.20 88888.00 2013-05-01 07:26:26.250 121 12515.55 87.10 54878.22 88888.00 2013-05-01 07:26:26.375 121 12515.42 87.10 54878.22 88888.00 2013-05-01 07:26:26.500 121 12515.38 87.12 54878.25 88888.00 2013-05-01 07:26:26.625 121 12515.38 87.17 54878.28 88888.00 2013-05-01 07:26:26.750 121 12515.40 87.20 54878.28 88888.00 2013-05-01 07:26:26.875 121 12515.35 87.22 54878.32 88888.00 2013-05-01 07:26:27.000 121 12515.30 87.22 54878.35 88888.00 2013-05-01 07:26:27.125 121 12515.25 87.22 54878.38 88888.00 2013-05-01 07:26:27.250 121 12515.17 87.20 54878.40 88888.00 2013-05-01 07:26:27.375 121 12515.12 87.22 54878.43 88888.00 2013-05-01 07:26:27.500 121 12515.08 87.25 54878.43 88888.00 2013-05-01 07:26:27.625 121 12515.05 87.28 54878.43 88888.00 2013-05-01 07:26:27.750 121 12515.02 87.28 54878.43 88888.00 2013-05-01 07:26:27.875 121 12515.02 87.30 54878.45 88888.00 2013-05-01 07:26:28.000 121 12515.05 87.30 54878.50 88888.00 2013-05-01 07:26:28.125 121 12515.02 87.33 54878.53 88888.00 2013-05-01 07:26:28.250 121 12514.90 87.35 54878.53 88888.00 2013-05-01 07:26:28.375 121 12514.88 87.33 54878.50 88888.00 2013-05-01 07:26:28.500 121 12514.85 87.35 54878.50 88888.00 2013-05-01 07:26:28.625 121 12514.80 87.35 54878.55 88888.00 2013-05-01 07:26:28.750 121 12514.65 87.35 54878.55 88888.00 2013-05-01 07:26:28.875 121 12514.67 87.38 54878.57 88888.00 2013-05-01 07:26:29.000 121 12514.70 87.40 54878.60 88888.00 2013-05-01 07:26:29.125 121 12514.65 87.40 54878.65 88888.00 2013-05-01 07:26:29.250 121 12514.60 87.42 54878.68 88888.00 2013-05-01 07:26:29.375 121 12514.55 87.47 54878.68 88888.00 2013-05-01 07:26:29.500 121 12514.50 87.50 54878.68 88888.00 2013-05-01 07:26:29.625 121 12514.42 87.55 54878.68 88888.00 2013-05-01 07:26:29.750 121 12514.40 87.55 54878.70 88888.00 2013-05-01 07:26:29.875 121 12514.35 87.58 54878.70 88888.00 2013-05-01 07:26:30.000 121 12514.30 87.60 54878.72 88888.00 2013-05-01 07:26:30.125 121 12514.23 87.60 54878.75 88888.00 2013-05-01 07:26:30.250 121 12514.12 87.58 54878.78 88888.00 2013-05-01 07:26:30.375 121 12514.05 87.60 54878.80 88888.00 2013-05-01 07:26:30.500 121 12514.02 87.60 54878.85 88888.00 2013-05-01 07:26:30.625 121 12514.08 87.62 54878.85 88888.00 2013-05-01 07:26:30.750 121 12514.05 87.62 54878.88 88888.00 2013-05-01 07:26:30.875 121 12514.00 87.62 54878.88 88888.00 2013-05-01 07:26:31.000 121 12513.92 87.65 54878.88 88888.00 2013-05-01 07:26:31.125 121 12513.90 87.65 54878.93 88888.00 2013-05-01 07:26:31.250 121 12513.83 87.65 54878.95 88888.00 2013-05-01 07:26:31.375 121 12513.77 87.67 54878.95 88888.00 2013-05-01 07:26:31.500 121 12513.77 87.62 54878.95 88888.00 2013-05-01 07:26:31.625 121 12513.75 87.65 54878.97 88888.00 2013-05-01 07:26:31.750 121 12513.67 87.67 54878.97 88888.00 2013-05-01 07:26:31.875 121 12513.65 87.67 54878.95 88888.00 2013-05-01 07:26:32.000 121 12513.65 87.65 54878.95 88888.00 2013-05-01 07:26:32.125 121 12513.62 87.65 54879.03 88888.00 2013-05-01 07:26:32.250 121 12513.58 87.65 54879.03 88888.00 2013-05-01 07:26:32.375 121 12513.60 87.70 54879.05 88888.00 2013-05-01 07:26:32.500 121 12513.55 87.67 54879.07 88888.00 2013-05-01 07:26:32.625 121 12513.45 87.62 54879.07 88888.00 2013-05-01 07:26:32.750 121 12513.40 87.62 54879.07 88888.00 2013-05-01 07:26:32.875 121 12513.30 87.65 54879.10 88888.00 2013-05-01 07:26:33.000 121 12513.27 87.67 54879.12 88888.00 2013-05-01 07:26:33.125 121 12513.30 87.65 54879.15 88888.00 2013-05-01 07:26:33.250 121 12513.25 87.65 54879.15 88888.00 2013-05-01 07:26:33.375 121 12513.17 87.65 54879.15 88888.00 2013-05-01 07:26:33.500 121 12513.10 87.65 54879.15 88888.00 2013-05-01 07:26:33.625 121 12513.02 87.62 54879.18 88888.00 2013-05-01 07:26:33.750 121 12513.00 87.62 54879.18 88888.00 2013-05-01 07:26:33.875 121 12513.00 87.60 54879.20 88888.00 2013-05-01 07:26:34.000 121 12513.00 87.60 54879.22 88888.00 2013-05-01 07:26:34.125 121 12512.95 87.62 54879.22 88888.00 2013-05-01 07:26:34.250 121 12512.83 87.62 54879.25 88888.00 2013-05-01 07:26:34.375 121 12512.83 87.62 54879.25 88888.00 2013-05-01 07:26:34.500 121 12512.77 87.65 54879.25 88888.00 2013-05-01 07:26:34.625 121 12512.75 87.62 54879.30 88888.00 2013-05-01 07:26:34.750 121 12512.75 87.62 54879.32 88888.00 2013-05-01 07:26:34.875 121 12512.65 87.65 54879.32 88888.00 2013-05-01 07:26:35.000 121 12512.55 87.65 54879.35 88888.00 2013-05-01 07:26:35.125 121 12512.58 87.67 54879.38 88888.00 2013-05-01 07:26:35.250 121 12512.52 87.70 54879.40 88888.00 2013-05-01 07:26:35.375 121 12512.50 87.70 54879.43 88888.00 2013-05-01 07:26:35.500 121 12512.42 87.67 54879.43 88888.00 2013-05-01 07:26:35.625 121 12512.35 87.70 54879.45 88888.00 2013-05-01 07:26:35.750 121 12512.42 87.72 54879.45 88888.00 2013-05-01 07:26:35.875 121 12512.35 87.72 54879.45 88888.00 2013-05-01 07:26:36.000 121 12512.33 87.70 54879.43 88888.00 2013-05-01 07:26:36.125 121 12512.30 87.75 54879.45 88888.00 2013-05-01 07:26:36.250 121 12512.20 87.78 54879.50 88888.00 2013-05-01 07:26:36.375 121 12512.17 87.80 54879.53 88888.00 2013-05-01 07:26:36.500 121 12512.15 87.78 54879.55 88888.00 2013-05-01 07:26:36.625 121 12512.10 87.80 54879.57 88888.00 2013-05-01 07:26:36.750 121 12512.05 87.83 54879.57 88888.00 2013-05-01 07:26:36.875 121 12511.98 87.85 54879.60 88888.00 2013-05-01 07:26:37.000 121 12511.92 87.88 54879.60 88888.00 2013-05-01 07:26:37.125 121 12511.88 87.88 54879.62 88888.00 2013-05-01 07:26:37.250 121 12511.80 87.88 54879.65 88888.00 2013-05-01 07:26:37.375 121 12511.75 87.88 54879.68 88888.00 2013-05-01 07:26:37.500 121 12511.75 87.92 54879.65 88888.00 2013-05-01 07:26:37.625 121 12511.75 87.95 54879.68 88888.00 2013-05-01 07:26:37.750 121 12511.73 87.95 54879.68 88888.00 2013-05-01 07:26:37.875 121 12511.60 87.97 54879.68 88888.00 2013-05-01 07:26:38.000 121 12511.52 88.00 54879.70 88888.00 2013-05-01 07:26:38.125 121 12511.50 88.05 54879.72 88888.00 2013-05-01 07:26:38.250 121 12511.45 88.08 54879.78 88888.00 2013-05-01 07:26:38.375 121 12511.38 88.08 54879.72 88888.00 2013-05-01 07:26:38.500 121 12511.27 88.05 54879.72 88888.00 2013-05-01 07:26:38.625 121 12511.23 88.08 54879.78 88888.00 2013-05-01 07:26:38.750 121 12511.17 88.10 54879.82 88888.00 2013-05-01 07:26:38.875 121 12511.17 88.15 54879.82 88888.00 2013-05-01 07:26:39.000 121 12511.15 88.15 54879.80 88888.00 2013-05-01 07:26:39.125 121 12511.10 88.12 54879.85 88888.00 2013-05-01 07:26:39.250 121 12511.02 88.17 54879.90 88888.00 2013-05-01 07:26:39.375 121 12511.05 88.22 54879.93 88888.00 2013-05-01 07:26:39.500 121 12511.00 88.22 54879.93 88888.00 2013-05-01 07:26:39.625 121 12510.92 88.20 54879.95 88888.00 2013-05-01 07:26:39.750 121 12510.88 88.17 54879.95 88888.00 2013-05-01 07:26:39.875 121 12510.83 88.17 54879.97 88888.00 2013-05-01 07:26:40.000 121 12510.77 88.20 54880.00 88888.00 2013-05-01 07:26:40.125 121 12510.73 88.25 54880.03 88888.00 2013-05-01 07:26:40.250 121 12510.70 88.22 54880.00 88888.00 2013-05-01 07:26:40.375 121 12510.75 88.25 54880.00 88888.00 2013-05-01 07:26:40.500 121 12510.70 88.25 54880.00 88888.00 2013-05-01 07:26:40.625 121 12510.65 88.28 54880.03 88888.00 2013-05-01 07:26:40.750 121 12510.60 88.30 54880.03 88888.00 2013-05-01 07:26:40.875 121 12510.55 88.30 54880.05 88888.00 2013-05-01 07:26:41.000 121 12510.42 88.30 54880.05 88888.00 2013-05-01 07:26:41.125 121 12510.33 88.35 54880.05 88888.00 2013-05-01 07:26:41.250 121 12510.27 88.38 54880.05 88888.00 2013-05-01 07:26:41.375 121 12510.30 88.38 54880.05 88888.00 2013-05-01 07:26:41.500 121 12510.35 88.38 54880.07 88888.00 2013-05-01 07:26:41.625 121 12510.35 88.40 54880.10 88888.00 2013-05-01 07:26:41.750 121 12510.33 88.42 54880.10 88888.00 2013-05-01 07:26:41.875 121 12510.33 88.45 54880.10 88888.00 2013-05-01 07:26:42.000 121 12510.35 88.45 54880.10 88888.00 2013-05-01 07:26:42.125 121 12510.27 88.47 54880.12 88888.00 2013-05-01 07:26:42.250 121 12510.17 88.42 54880.12 88888.00 2013-05-01 07:26:42.375 121 12510.12 88.45 54880.15 88888.00 2013-05-01 07:26:42.500 121 12510.15 88.50 54880.15 88888.00 2013-05-01 07:26:42.625 121 12510.15 88.53 54880.20 88888.00 2013-05-01 07:26:42.750 121 12510.05 88.53 54880.20 88888.00 2013-05-01 07:26:42.875 121 12509.92 88.53 54880.22 88888.00 2013-05-01 07:26:43.000 121 12509.83 88.47 54880.20 88888.00 2013-05-01 07:26:43.125 121 12509.88 88.47 54880.20 88888.00 2013-05-01 07:26:43.250 121 12509.90 88.50 54880.22 88888.00 2013-05-01 07:26:43.375 121 12509.95 88.50 54880.20 88888.00 2013-05-01 07:26:43.500 121 12509.85 88.47 54880.22 88888.00 2013-05-01 07:26:43.625 121 12509.73 88.47 54880.25 88888.00 2013-05-01 07:26:43.750 121 12509.65 88.53 54880.28 88888.00 2013-05-01 07:26:43.875 121 12509.62 88.53 54880.28 88888.00 2013-05-01 07:26:44.000 121 12509.62 88.47 54880.25 88888.00 2013-05-01 07:26:44.125 121 12509.62 88.50 54880.28 88888.00 2013-05-01 07:26:44.250 121 12509.60 88.53 54880.30 88888.00 2013-05-01 07:26:44.375 121 12509.58 88.53 54880.32 88888.00 2013-05-01 07:26:44.500 121 12509.52 88.53 54880.38 88888.00 2013-05-01 07:26:44.625 121 12509.52 88.53 54880.38 88888.00 2013-05-01 07:26:44.750 121 12509.55 88.53 54880.35 88888.00 2013-05-01 07:26:44.875 121 12509.50 88.53 54880.38 88888.00 2013-05-01 07:26:45.000 121 12509.40 88.50 54880.38 88888.00 2013-05-01 07:26:45.125 121 12509.33 88.50 54880.40 88888.00 2013-05-01 07:26:45.250 121 12509.27 88.45 54880.40 88888.00 2013-05-01 07:26:45.375 121 12509.27 88.45 54880.43 88888.00 2013-05-01 07:26:45.500 121 12509.30 88.45 54880.43 88888.00 2013-05-01 07:26:45.625 121 12509.27 88.42 54880.45 88888.00 2013-05-01 07:26:45.750 121 12509.23 88.40 54880.45 88888.00 2013-05-01 07:26:45.875 121 12509.17 88.42 54880.47 88888.00 2013-05-01 07:26:46.000 121 12509.17 88.40 54880.47 88888.00 2013-05-01 07:26:46.125 121 12509.15 88.42 54880.50 88888.00 2013-05-01 07:26:46.250 121 12509.05 88.40 54880.50 88888.00 2013-05-01 07:26:46.375 121 12509.02 88.38 54880.53 88888.00 2013-05-01 07:26:46.500 121 12509.00 88.35 54880.53 88888.00 2013-05-01 07:26:46.625 121 12508.90 88.33 54880.55 88888.00 2013-05-01 07:26:46.750 121 12508.88 88.30 54880.55 88888.00 2013-05-01 07:26:46.875 121 12508.85 88.30 54880.55 88888.00 2013-05-01 07:26:47.000 121 12508.83 88.28 54880.57 88888.00 2013-05-01 07:26:47.125 121 12508.85 88.25 54880.60 88888.00 2013-05-01 07:26:47.250 121 12508.83 88.28 54880.60 88888.00 2013-05-01 07:26:47.375 121 12508.80 88.28 54880.62 88888.00 2013-05-01 07:26:47.500 121 12508.77 88.25 54880.65 88888.00 2013-05-01 07:26:47.625 121 12508.75 88.22 54880.65 88888.00 2013-05-01 07:26:47.750 121 12508.65 88.22 54880.68 88888.00 2013-05-01 07:26:47.875 121 12508.62 88.20 54880.68 88888.00 2013-05-01 07:26:48.000 121 12508.60 88.12 54880.68 88888.00 2013-05-01 07:26:48.125 121 12508.55 88.10 54880.72 88888.00 2013-05-01 07:26:48.250 121 12508.50 88.10 54880.78 88888.00 2013-05-01 07:26:48.375 121 12508.42 88.08 54880.75 88888.00 2013-05-01 07:26:48.500 121 12508.40 88.08 54880.78 88888.00 2013-05-01 07:26:48.625 121 12508.38 88.08 54880.78 88888.00 2013-05-01 07:26:48.750 121 12508.35 88.05 54880.80 88888.00 2013-05-01 07:26:48.875 121 12508.33 88.00 54880.82 88888.00 2013-05-01 07:26:49.000 121 12508.30 88.03 54880.80 88888.00 2013-05-01 07:26:49.125 121 12508.20 88.00 54880.80 88888.00 2013-05-01 07:26:49.250 121 12508.08 87.92 54880.82 88888.00 2013-05-01 07:26:49.375 121 12508.02 87.88 54880.82 88888.00 2013-05-01 07:26:49.500 121 12508.02 87.90 54880.88 88888.00 2013-05-01 07:26:49.625 121 12508.02 87.88 54880.95 88888.00 2013-05-01 07:26:49.750 121 12508.00 87.85 54880.95 88888.00 2013-05-01 07:26:49.875 121 12507.95 87.80 54880.95 88888.00 2013-05-01 07:26:50.000 121 12507.90 87.75 54880.95 88888.00 2013-05-01 07:26:50.125 121 12507.90 87.72 54880.95 88888.00 2013-05-01 07:26:50.250 121 12507.85 87.70 54880.95 88888.00 2013-05-01 07:26:50.375 121 12507.77 87.70 54880.97 88888.00 2013-05-01 07:26:50.500 121 12507.75 87.70 54881.00 88888.00 2013-05-01 07:26:50.625 121 12507.70 87.70 54881.03 88888.00 2013-05-01 07:26:50.750 121 12507.60 87.65 54881.03 88888.00 2013-05-01 07:26:50.875 121 12507.52 87.60 54881.05 88888.00 2013-05-01 07:26:51.000 121 12507.50 87.58 54881.07 88888.00 2013-05-01 07:26:51.125 121 12507.50 87.55 54881.10 88888.00 2013-05-01 07:26:51.250 121 12507.40 87.53 54881.10 88888.00 2013-05-01 07:26:51.375 121 12507.40 87.50 54881.12 88888.00 2013-05-01 07:26:51.500 121 12507.35 87.47 54881.12 88888.00 2013-05-01 07:26:51.625 121 12507.27 87.53 54881.15 88888.00 2013-05-01 07:26:51.750 121 12507.27 87.50 54881.18 88888.00 2013-05-01 07:26:51.875 121 12507.27 87.45 54881.18 88888.00 2013-05-01 07:26:52.000 121 12507.23 87.38 54881.20 88888.00 2013-05-01 07:26:52.125 121 12507.17 87.33 54881.20 88888.00 2013-05-01 07:26:52.250 121 12507.12 87.33 54881.20 88888.00 2013-05-01 07:26:52.375 121 12507.08 87.33 54881.20 88888.00 2013-05-01 07:26:52.500 121 12507.02 87.33 54881.22 88888.00 2013-05-01 07:26:52.625 121 12507.05 87.30 54881.25 88888.00 2013-05-01 07:26:52.750 121 12507.00 87.25 54881.25 88888.00 2013-05-01 07:26:52.875 121 12506.92 87.25 54881.25 88888.00 2013-05-01 07:26:53.000 121 12506.95 87.22 54881.25 88888.00 2013-05-01 07:26:53.125 121 12506.98 87.20 54881.30 88888.00 2013-05-01 07:26:53.250 121 12506.98 87.15 54881.30 88888.00 2013-05-01 07:26:53.375 121 12506.95 87.17 54881.30 88888.00 2013-05-01 07:26:53.500 121 12506.88 87.15 54881.30 88888.00 2013-05-01 07:26:53.625 121 12506.83 87.12 54881.32 88888.00 2013-05-01 07:26:53.750 121 12506.77 87.12 54881.35 88888.00 2013-05-01 07:26:53.875 121 12506.70 87.10 54881.38 88888.00 2013-05-01 07:26:54.000 121 12506.73 87.10 54881.38 88888.00 2013-05-01 07:26:54.125 121 12506.75 87.08 54881.38 88888.00 2013-05-01 07:26:54.250 121 12506.67 87.03 54881.40 88888.00 2013-05-01 07:26:54.375 121 12506.60 87.00 54881.43 88888.00 2013-05-01 07:26:54.500 121 12506.60 87.03 54881.45 88888.00 2013-05-01 07:26:54.625 121 12506.58 87.00 54881.43 88888.00 2013-05-01 07:26:54.750 121 12506.55 86.97 54881.45 88888.00 2013-05-01 07:26:54.875 121 12506.50 86.97 54881.47 88888.00 2013-05-01 07:26:55.000 121 12506.48 86.92 54881.45 88888.00 2013-05-01 07:26:55.125 121 12506.42 86.92 54881.47 88888.00 2013-05-01 07:26:55.250 121 12506.42 86.90 54881.47 88888.00 2013-05-01 07:26:55.375 121 12506.42 86.88 54881.47 88888.00 2013-05-01 07:26:55.500 121 12506.48 86.92 54881.53 88888.00 2013-05-01 07:26:55.625 121 12506.40 86.92 54881.53 88888.00 2013-05-01 07:26:55.750 121 12506.40 86.88 54881.53 88888.00 2013-05-01 07:26:55.875 121 12506.38 86.88 54881.53 88888.00 2013-05-01 07:26:56.000 121 12506.38 86.88 54881.53 88888.00 2013-05-01 07:26:56.125 121 12506.40 86.85 54881.55 88888.00 2013-05-01 07:26:56.250 121 12506.33 86.80 54881.55 88888.00 2013-05-01 07:26:56.375 121 12506.33 86.78 54881.55 88888.00 2013-05-01 07:26:56.500 121 12506.33 86.78 54881.57 88888.00 2013-05-01 07:26:56.625 121 12506.35 86.80 54881.57 88888.00 2013-05-01 07:26:56.750 121 12506.35 86.75 54881.60 88888.00 2013-05-01 07:26:56.875 121 12506.35 86.72 54881.57 88888.00 2013-05-01 07:26:57.000 121 12506.30 86.70 54881.55 88888.00 2013-05-01 07:26:57.125 121 12506.27 86.67 54881.60 88888.00 2013-05-01 07:26:57.250 121 12506.25 86.67 54881.60 88888.00 2013-05-01 07:26:57.375 121 12506.30 86.62 54881.62 88888.00 2013-05-01 07:26:57.500 121 12506.27 86.60 54881.60 88888.00 2013-05-01 07:26:57.625 121 12506.25 86.55 54881.60 88888.00 2013-05-01 07:26:57.750 121 12506.23 86.53 54881.62 88888.00 2013-05-01 07:26:57.875 121 12506.20 86.50 54881.62 88888.00 2013-05-01 07:26:58.000 121 12506.27 86.47 54881.62 88888.00 2013-05-01 07:26:58.125 121 12506.38 86.45 54881.65 88888.00 2013-05-01 07:26:58.250 121 12506.35 86.38 54881.65 88888.00 2013-05-01 07:26:58.375 121 12506.33 86.40 54881.68 88888.00 2013-05-01 07:26:58.500 121 12506.25 86.38 54881.68 88888.00 2013-05-01 07:26:58.625 121 12506.20 86.33 54881.65 88888.00 2013-05-01 07:26:58.750 121 12506.20 86.28 54881.62 88888.00 2013-05-01 07:26:58.875 121 12506.20 86.25 54881.65 88888.00 2013-05-01 07:26:59.000 121 12506.20 86.20 54881.62 88888.00 2013-05-01 07:26:59.125 121 12506.17 86.15 54881.65 88888.00 2013-05-01 07:26:59.250 121 12506.23 86.12 54881.65 88888.00 2013-05-01 07:26:59.375 121 12506.27 86.15 54881.68 88888.00 2013-05-01 07:26:59.500 121 12506.27 86.10 54881.70 88888.00 2013-05-01 07:26:59.625 121 12506.27 86.08 54881.70 88888.00 2013-05-01 07:26:59.750 121 12506.25 86.03 54881.70 88888.00 2013-05-01 07:26:59.875 121 12506.25 85.97 54881.70 88888.00 2013-05-01 07:27:00.000 121 12506.23 85.95 54881.70 88888.00 2013-05-01 07:27:00.125 121 12506.20 85.92 54881.70 88888.00 2013-05-01 07:27:00.250 121 12506.17 85.90 54881.70 88888.00 2013-05-01 07:27:00.375 121 12506.25 85.92 54881.72 88888.00 2013-05-01 07:27:00.500 121 12506.23 85.85 54881.70 88888.00 2013-05-01 07:27:00.625 121 12506.10 85.78 54881.68 88888.00 2013-05-01 07:27:00.750 121 12506.08 85.78 54881.72 88888.00 2013-05-01 07:27:00.875 121 12506.10 85.72 54881.75 88888.00 2013-05-01 07:27:01.000 121 12506.10 85.70 54881.72 88888.00 2013-05-01 07:27:01.125 121 12506.12 85.65 54881.72 88888.00 2013-05-01 07:27:01.250 121 12506.12 85.60 54881.72 88888.00 2013-05-01 07:27:01.375 121 12506.12 85.62 54881.72 88888.00 2013-05-01 07:27:01.500 121 12506.10 85.60 54881.72 88888.00 2013-05-01 07:27:01.625 121 12506.15 85.58 54881.72 88888.00 2013-05-01 07:27:01.750 121 12506.15 85.55 54881.75 88888.00 2013-05-01 07:27:01.875 121 12506.10 85.50 54881.72 88888.00 2013-05-01 07:27:02.000 121 12506.10 85.45 54881.70 88888.00 2013-05-01 07:27:02.125 121 12506.10 85.42 54881.72 88888.00 2013-05-01 07:27:02.250 121 12506.08 85.38 54881.72 88888.00 2013-05-01 07:27:02.375 121 12506.12 85.35 54881.70 88888.00 2013-05-01 07:27:02.500 121 12506.15 85.33 54881.70 88888.00 2013-05-01 07:27:02.625 121 12506.17 85.30 54881.70 88888.00 2013-05-01 07:27:02.750 121 12506.20 85.28 54881.72 88888.00 2013-05-01 07:27:02.875 121 12506.20 85.25 54881.75 88888.00 2013-05-01 07:27:03.000 121 12506.20 85.22 54881.75 88888.00 2013-05-01 07:27:03.125 121 12506.15 85.20 54881.75 88888.00 2013-05-01 07:27:03.250 121 12506.08 85.17 54881.78 88888.00 2013-05-01 07:27:03.375 121 12506.12 85.15 54881.78 88888.00 2013-05-01 07:27:03.500 121 12506.10 85.12 54881.78 88888.00 2013-05-01 07:27:03.625 121 12506.08 85.08 54881.75 88888.00 2013-05-01 07:27:03.750 121 12506.08 85.05 54881.78 88888.00 2013-05-01 07:27:03.875 121 12506.15 85.08 54881.78 88888.00 2013-05-01 07:27:04.000 121 12506.23 85.00 54881.78 88888.00 2013-05-01 07:27:04.125 121 12506.20 84.95 54881.78 88888.00 2013-05-01 07:27:04.250 121 12506.08 84.90 54881.78 88888.00 2013-05-01 07:27:04.375 121 12506.08 84.85 54881.75 88888.00 2013-05-01 07:27:04.500 121 12506.15 84.83 54881.78 88888.00 2013-05-01 07:27:04.625 121 12506.17 84.80 54881.82 88888.00 2013-05-01 07:27:04.750 121 12506.10 84.80 54881.85 88888.00 2013-05-01 07:27:04.875 121 12506.05 84.78 54881.85 88888.00 2013-05-01 07:27:05.000 121 12506.02 84.72 54881.82 88888.00 2013-05-01 07:27:05.125 121 12506.02 84.67 54881.82 88888.00 2013-05-01 07:27:05.250 121 12505.95 84.62 54881.82 88888.00 2013-05-01 07:27:05.375 121 12505.92 84.60 54881.82 88888.00 2013-05-01 07:27:05.500 121 12505.92 84.58 54881.82 88888.00 2013-05-01 07:27:05.625 121 12505.92 84.53 54881.85 88888.00 2013-05-01 07:27:05.750 121 12506.02 84.50 54881.88 88888.00 2013-05-01 07:27:05.875 121 12506.00 84.45 54881.88 88888.00 2013-05-01 07:27:06.000 121 12505.92 84.45 54881.85 88888.00 2013-05-01 07:27:06.125 121 12505.85 84.42 54881.88 88888.00 2013-05-01 07:27:06.250 121 12505.85 84.33 54881.88 88888.00 2013-05-01 07:27:06.375 121 12505.95 84.30 54881.85 88888.00 2013-05-01 07:27:06.500 121 12505.92 84.28 54881.90 88888.00 2013-05-01 07:27:06.625 121 12505.85 84.28 54881.90 88888.00 2013-05-01 07:27:06.750 121 12505.80 84.25 54881.88 88888.00 2013-05-01 07:27:06.875 121 12505.83 84.17 54881.90 88888.00 2013-05-01 07:27:07.000 121 12505.80 84.15 54881.90 88888.00 2013-05-01 07:27:07.125 121 12505.75 84.15 54881.93 88888.00 2013-05-01 07:27:07.250 121 12505.75 84.10 54881.93 88888.00 2013-05-01 07:27:07.375 121 12505.77 84.08 54881.93 88888.00 2013-05-01 07:27:07.500 121 12505.75 84.03 54881.95 88888.00 2013-05-01 07:27:07.625 121 12505.75 84.00 54881.93 88888.00 2013-05-01 07:27:07.750 121 12505.77 83.97 54881.93 88888.00 2013-05-01 07:27:07.875 121 12505.80 83.90 54881.93 88888.00 2013-05-01 07:27:08.000 121 12505.83 83.85 54881.93 88888.00 2013-05-01 07:27:08.125 121 12505.83 83.80 54881.93 88888.00 2013-05-01 07:27:08.250 121 12505.88 83.72 54881.95 88888.00 2013-05-01 07:27:08.375 121 12505.90 83.67 54881.95 88888.00 2013-05-01 07:27:08.500 121 12505.85 83.62 54881.97 88888.00 2013-05-01 07:27:08.625 121 12505.92 83.58 54881.95 88888.00 2013-05-01 07:27:08.750 121 12505.95 83.53 54881.97 88888.00 2013-05-01 07:27:08.875 121 12505.95 83.47 54881.97 88888.00 2013-05-01 07:27:09.000 121 12505.92 83.47 54882.00 88888.00 2013-05-01 07:27:09.125 121 12505.83 83.38 54882.03 88888.00 2013-05-01 07:27:09.250 121 12505.75 83.33 54882.03 88888.00 2013-05-01 07:27:09.375 121 12505.80 83.33 54882.03 88888.00 2013-05-01 07:27:09.500 121 12505.88 83.25 54882.00 88888.00 2013-05-01 07:27:09.625 121 12505.90 83.17 54882.00 88888.00 2013-05-01 07:27:09.750 121 12505.92 83.12 54882.00 88888.00 2013-05-01 07:27:09.875 121 12505.95 83.10 54882.03 88888.00 2013-05-01 07:27:10.000 121 12505.90 83.03 54882.03 88888.00 2013-05-01 07:27:10.125 121 12505.85 82.95 54882.05 88888.00 2013-05-01 07:27:10.250 121 12505.80 82.88 54882.07 88888.00 2013-05-01 07:27:10.375 121 12505.85 82.85 54882.05 88888.00 2013-05-01 07:27:10.500 121 12505.85 82.83 54882.05 88888.00 2013-05-01 07:27:10.625 121 12505.85 82.80 54882.10 88888.00 2013-05-01 07:27:10.750 121 12505.83 82.75 54882.10 88888.00 2013-05-01 07:27:10.875 121 12505.77 82.70 54882.07 88888.00 2013-05-01 07:27:11.000 121 12505.75 82.65 54882.07 88888.00 2013-05-01 07:27:11.125 121 12505.73 82.60 54882.10 88888.00 2013-05-01 07:27:11.250 121 12505.73 82.53 54882.15 88888.00 2013-05-01 07:27:11.375 121 12505.73 82.47 54882.12 88888.00 2013-05-01 07:27:11.500 121 12505.67 82.42 54882.12 88888.00 2013-05-01 07:27:11.625 121 12505.67 82.40 54882.15 88888.00 2013-05-01 07:27:11.750 121 12505.70 82.35 54882.18 88888.00 2013-05-01 07:27:11.875 121 12505.73 82.33 54882.18 88888.00 2013-05-01 07:27:12.000 121 12505.77 82.25 54882.20 88888.00 2013-05-01 07:27:12.125 121 12505.80 82.25 54882.22 88888.00 2013-05-01 07:27:12.250 121 12505.77 82.17 54882.25 88888.00 2013-05-01 07:27:12.375 121 12505.80 82.12 54882.25 88888.00 2013-05-01 07:27:12.500 121 12505.75 82.10 54882.28 88888.00 2013-05-01 07:27:12.625 121 12505.70 82.08 54882.28 88888.00 2013-05-01 07:27:12.750 121 12505.73 82.03 54882.25 88888.00 2013-05-01 07:27:12.875 121 12505.65 81.97 54882.28 88888.00 2013-05-01 07:27:13.000 121 12505.62 81.90 54882.30 88888.00 2013-05-01 07:27:13.125 121 12505.70 81.83 54882.30 88888.00 2013-05-01 07:27:13.250 121 12505.70 81.78 54882.32 88888.00 2013-05-01 07:27:13.375 121 12505.60 81.72 54882.32 88888.00 2013-05-01 07:27:13.500 121 12505.48 81.75 54882.35 88888.00 2013-05-01 07:27:13.625 121 12505.40 81.72 54882.35 88888.00 2013-05-01 07:27:13.750 121 12505.40 81.67 54882.35 88888.00 2013-05-01 07:27:13.875 121 12505.42 81.65 54882.38 88888.00 2013-05-01 07:27:14.000 121 12505.42 81.60 54882.38 88888.00 2013-05-01 07:27:14.125 121 12505.42 81.55 54882.43 88888.00 2013-05-01 07:27:14.250 121 12505.42 81.50 54882.45 88888.00 2013-05-01 07:27:14.375 121 12505.45 81.47 54882.45 88888.00 2013-05-01 07:27:14.500 121 12505.40 81.40 54882.43 88888.00 2013-05-01 07:27:14.625 121 12505.40 81.35 54882.45 88888.00 2013-05-01 07:27:14.750 121 12505.35 81.30 54882.47 88888.00 2013-05-01 07:27:14.875 121 12505.33 81.25 54882.47 88888.00 2013-05-01 07:27:15.000 121 12505.30 81.20 54882.50 88888.00 2013-05-01 07:27:15.125 121 12505.27 81.12 54882.47 88888.00 2013-05-01 07:27:15.250 121 12505.23 81.05 54882.53 88888.00 2013-05-01 07:27:15.375 121 12505.20 81.00 54882.55 88888.00 2013-05-01 07:27:15.500 121 12505.20 80.97 54882.55 88888.00 2013-05-01 07:27:15.625 121 12505.17 80.95 54882.57 88888.00 2013-05-01 07:27:15.750 121 12505.12 80.90 54882.57 88888.00 2013-05-01 07:27:15.875 121 12505.08 80.85 54882.60 88888.00 2013-05-01 07:27:16.000 121 12505.05 80.80 54882.60 88888.00 2013-05-01 07:27:16.125 121 12505.05 80.75 54882.62 88888.00 2013-05-01 07:27:16.250 121 12505.02 80.75 54882.70 88888.00 2013-05-01 07:27:16.375 121 12505.00 80.75 54882.72 88888.00 2013-05-01 07:27:16.500 121 12505.00 80.67 54882.72 88888.00 2013-05-01 07:27:16.625 121 12504.95 80.62 54882.70 88888.00 2013-05-01 07:27:16.750 121 12504.90 80.62 54882.72 88888.00 2013-05-01 07:27:16.875 121 12504.85 80.58 54882.75 88888.00 2013-05-01 07:27:17.000 121 12504.83 80.55 54882.72 88888.00 2013-05-01 07:27:17.125 121 12504.75 80.55 54882.80 88888.00 2013-05-01 07:27:17.250 121 12504.67 80.53 54882.85 88888.00 2013-05-01 07:27:17.375 121 12504.67 80.50 54882.85 88888.00 2013-05-01 07:27:17.500 121 12504.58 80.47 54882.85 88888.00 2013-05-01 07:27:17.625 121 12504.52 80.42 54882.85 88888.00 2013-05-01 07:27:17.750 121 12504.52 80.42 54882.88 88888.00 2013-05-01 07:27:17.875 121 12504.52 80.40 54882.90 88888.00 2013-05-01 07:27:18.000 121 12504.48 80.38 54882.90 88888.00 2013-05-01 07:27:18.125 121 12504.45 80.35 54882.95 88888.00 2013-05-01 07:27:18.250 121 12504.42 80.30 54882.97 88888.00 2013-05-01 07:27:18.375 121 12504.50 80.33 54882.97 88888.00 2013-05-01 07:27:18.500 121 12504.52 80.30 54882.95 88888.00 2013-05-01 07:27:18.625 121 12504.52 80.25 54882.97 88888.00 2013-05-01 07:27:18.750 121 12504.45 80.25 54883.00 88888.00 2013-05-01 07:27:18.875 121 12504.30 80.25 54883.05 88888.00 2013-05-01 07:27:19.000 121 12504.25 80.22 54883.10 88888.00 2013-05-01 07:27:19.125 121 12504.25 80.20 54883.12 88888.00 2013-05-01 07:27:19.250 121 12504.33 80.15 54883.12 88888.00 2013-05-01 07:27:19.375 121 12504.30 80.12 54883.12 88888.00 2013-05-01 07:27:19.500 121 12504.20 80.12 54883.10 88888.00 2013-05-01 07:27:19.625 121 12504.15 80.12 54883.15 88888.00 2013-05-01 07:27:19.750 121 12504.15 80.10 54883.15 88888.00 2013-05-01 07:27:19.875 121 12504.12 80.08 54883.22 88888.00 2013-05-01 07:27:20.000 121 12504.12 80.05 54883.22 88888.00 2013-05-01 07:27:20.125 121 12504.12 80.05 54883.25 88888.00 2013-05-01 07:27:20.250 121 12504.05 80.05 54883.28 88888.00 2013-05-01 07:27:20.375 121 12504.08 80.05 54883.28 88888.00 2013-05-01 07:27:20.500 121 12504.08 80.05 54883.28 88888.00 2013-05-01 07:27:20.625 121 12504.02 80.05 54883.30 88888.00 2013-05-01 07:27:20.750 121 12503.98 80.00 54883.32 88888.00 2013-05-01 07:27:20.875 121 12503.92 80.00 54883.32 88888.00 2013-05-01 07:27:21.000 121 12503.88 80.00 54883.32 88888.00 2013-05-01 07:27:21.125 121 12503.83 80.03 54883.38 88888.00 2013-05-01 07:27:21.250 121 12503.80 80.00 54883.38 88888.00 2013-05-01 07:27:21.375 121 12503.83 80.03 54883.40 88888.00 2013-05-01 07:27:21.500 121 12503.77 80.00 54883.40 88888.00 2013-05-01 07:27:21.625 121 12503.77 79.97 54883.43 88888.00 2013-05-01 07:27:21.750 121 12503.80 80.00 54883.45 88888.00 2013-05-01 07:27:21.875 121 12503.73 80.00 54883.47 88888.00 2013-05-01 07:27:22.000 121 12503.65 80.00 54883.50 88888.00 2013-05-01 07:27:22.125 121 12503.55 80.00 54883.53 88888.00 2013-05-01 07:27:22.250 121 12503.52 79.97 54883.55 88888.00 2013-05-01 07:27:22.375 121 12503.62 80.00 54883.60 88888.00 2013-05-01 07:27:22.500 121 12503.60 79.97 54883.60 88888.00 2013-05-01 07:27:22.625 121 12503.52 79.95 54883.55 88888.00 2013-05-01 07:27:22.750 121 12503.45 79.95 54883.57 88888.00 2013-05-01 07:27:22.875 121 12503.38 79.92 54883.60 88888.00 2013-05-01 07:27:23.000 121 12503.35 79.92 54883.62 88888.00 2013-05-01 07:27:23.125 121 12503.35 79.95 54883.68 88888.00 2013-05-01 07:27:23.250 121 12503.33 79.95 54883.65 88888.00 2013-05-01 07:27:23.375 121 12503.25 79.95 54883.68 88888.00 2013-05-01 07:27:23.500 121 12503.15 79.95 54883.70 88888.00 2013-05-01 07:27:23.625 121 12503.17 79.95 54883.75 88888.00 2013-05-01 07:27:23.750 121 12503.20 79.97 54883.78 88888.00 2013-05-01 07:27:23.875 121 12503.23 79.97 54883.78 88888.00 2013-05-01 07:27:24.000 121 12503.23 80.00 54883.80 88888.00 2013-05-01 07:27:24.125 121 12503.17 79.97 54883.85 88888.00 2013-05-01 07:27:24.250 121 12503.10 79.95 54883.88 88888.00 2013-05-01 07:27:24.375 121 12503.08 79.92 54883.85 88888.00 2013-05-01 07:27:24.500 121 12503.08 79.95 54883.85 88888.00 2013-05-01 07:27:24.625 121 12503.08 79.95 54883.90 88888.00 2013-05-01 07:27:24.750 121 12502.98 79.92 54883.90 88888.00 2013-05-01 07:27:24.875 121 12502.95 79.92 54883.90 88888.00 2013-05-01 07:27:25.000 121 12503.00 79.95 54883.93 88888.00 2013-05-01 07:27:25.125 121 12502.95 79.92 54883.97 88888.00 2013-05-01 07:27:25.250 121 12502.85 79.92 54883.97 88888.00 2013-05-01 07:27:25.375 121 12502.90 79.92 54884.00 88888.00 2013-05-01 07:27:25.500 121 12502.85 79.90 54884.00 88888.00 2013-05-01 07:27:25.625 121 12502.77 79.85 54884.00 88888.00 2013-05-01 07:27:25.750 121 12502.75 79.85 54884.00 88888.00 2013-05-01 07:27:25.875 121 12502.73 79.80 54884.03 88888.00 2013-05-01 07:27:26.000 121 12502.73 79.80 54884.05 88888.00 2013-05-01 07:27:26.125 121 12502.67 79.80 54884.10 88888.00 2013-05-01 07:27:26.250 121 12502.65 79.75 54884.07 88888.00 2013-05-01 07:27:26.375 121 12502.65 79.75 54884.07 88888.00 2013-05-01 07:27:26.500 121 12502.60 79.72 54884.10 88888.00 2013-05-01 07:27:26.625 121 12502.55 79.72 54884.12 88888.00 2013-05-01 07:27:26.750 121 12502.50 79.72 54884.15 88888.00 2013-05-01 07:27:26.875 121 12502.45 79.72 54884.20 88888.00 2013-05-01 07:27:27.000 121 12502.40 79.72 54884.22 88888.00 2013-05-01 07:27:27.125 121 12502.42 79.70 54884.22 88888.00 2013-05-01 07:27:27.250 121 12502.38 79.70 54884.22 88888.00 2013-05-01 07:27:27.375 121 12502.38 79.65 54884.20 88888.00 2013-05-01 07:27:27.500 121 12502.38 79.67 54884.22 88888.00 2013-05-01 07:27:27.625 121 12502.35 79.67 54884.25 88888.00 2013-05-01 07:27:27.750 121 12502.35 79.65 54884.22 88888.00 2013-05-01 07:27:27.875 121 12502.35 79.62 54884.28 88888.00 2013-05-01 07:27:28.000 121 12502.27 79.62 54884.25 88888.00 2013-05-01 07:27:28.125 121 12502.17 79.60 54884.32 88888.00 2013-05-01 07:27:28.250 121 12502.15 79.60 54884.32 88888.00 2013-05-01 07:27:28.375 121 12502.20 79.60 54884.35 88888.00 2013-05-01 07:27:28.500 121 12502.25 79.60 54884.35 88888.00 2013-05-01 07:27:28.625 121 12502.27 79.55 54884.40 88888.00 2013-05-01 07:27:28.750 121 12502.30 79.55 54884.40 88888.00 2013-05-01 07:27:28.875 121 12502.33 79.53 54884.43 88888.00 2013-05-01 07:27:29.000 121 12502.27 79.53 54884.40 88888.00 2013-05-01 07:27:29.125 121 12502.23 79.53 54884.47 88888.00 2013-05-01 07:27:29.250 121 12502.23 79.53 54884.53 88888.00 2013-05-01 07:27:29.375 121 12502.23 79.53 54884.53 88888.00 2013-05-01 07:27:29.500 121 12502.17 79.53 54884.50 88888.00 2013-05-01 07:27:29.625 121 12502.12 79.50 54884.53 88888.00 2013-05-01 07:27:29.750 121 12502.17 79.53 54884.55 88888.00 2013-05-01 07:27:29.875 121 12502.17 79.53 54884.55 88888.00 2013-05-01 07:27:30.000 121 12502.15 79.53 54884.57 88888.00 2013-05-01 07:27:30.125 121 12502.17 79.53 54884.60 88888.00 2013-05-01 07:27:30.250 121 12502.15 79.50 54884.62 88888.00 2013-05-01 07:27:30.375 121 12502.17 79.55 54884.62 88888.00 2013-05-01 07:27:30.500 121 12502.15 79.58 54884.65 88888.00 2013-05-01 07:27:30.625 121 12502.20 79.60 54884.68 88888.00 2013-05-01 07:27:30.750 121 12502.27 79.62 54884.70 88888.00 2013-05-01 07:27:30.875 121 12502.27 79.62 54884.68 88888.00 2013-05-01 07:27:31.000 121 12502.25 79.65 54884.70 88888.00 2013-05-01 07:27:31.125 121 12502.25 79.67 54884.72 88888.00 2013-05-01 07:27:31.250 121 12502.20 79.67 54884.75 88888.00 2013-05-01 07:27:31.375 121 12502.20 79.72 54884.75 88888.00 2013-05-01 07:27:31.500 121 12502.12 79.75 54884.78 88888.00 2013-05-01 07:27:31.625 121 12502.12 79.75 54884.80 88888.00 2013-05-01 07:27:31.750 121 12502.15 79.78 54884.82 88888.00 2013-05-01 07:27:31.875 121 12502.20 79.78 54884.82 88888.00 2013-05-01 07:27:32.000 121 12502.17 79.83 54884.80 88888.00 2013-05-01 07:27:32.125 121 12502.15 79.83 54884.80 88888.00 2013-05-01 07:27:32.250 121 12502.08 79.85 54884.85 88888.00 2013-05-01 07:27:32.375 121 12502.10 79.92 54884.90 88888.00 2013-05-01 07:27:32.500 121 12502.12 79.95 54884.93 88888.00 2013-05-01 07:27:32.625 121 12502.20 79.97 54884.90 88888.00 2013-05-01 07:27:32.750 121 12502.17 80.03 54884.88 88888.00 2013-05-01 07:27:32.875 121 12502.17 80.03 54884.93 88888.00 2013-05-01 07:27:33.000 121 12502.15 80.08 54884.93 88888.00 2013-05-01 07:27:33.125 121 12502.20 80.10 54884.90 88888.00 2013-05-01 07:27:33.250 121 12502.17 80.15 54884.97 88888.00 2013-05-01 07:27:33.375 121 12502.23 80.22 54885.00 88888.00 2013-05-01 07:27:33.500 121 12502.20 80.28 54885.03 88888.00 2013-05-01 07:27:33.625 121 12502.20 80.30 54885.03 88888.00 2013-05-01 07:27:33.750 121 12502.25 80.30 54885.03 88888.00 2013-05-01 07:27:33.875 121 12502.23 80.35 54885.03 88888.00 2013-05-01 07:27:34.000 121 12502.15 80.42 54885.05 88888.00 2013-05-01 07:27:34.125 121 12502.20 80.47 54885.07 88888.00 2013-05-01 07:27:34.250 121 12502.25 80.53 54885.10 88888.00 2013-05-01 07:27:34.375 121 12502.27 80.55 54885.10 88888.00 2013-05-01 07:27:34.500 121 12502.25 80.62 54885.10 88888.00 2013-05-01 07:27:34.625 121 12502.25 80.65 54885.10 88888.00 2013-05-01 07:27:34.750 121 12502.27 80.72 54885.12 88888.00 2013-05-01 07:27:34.875 121 12502.27 80.78 54885.15 88888.00 2013-05-01 07:27:35.000 121 12502.25 80.83 54885.15 88888.00 2013-05-01 07:27:35.125 121 12502.27 80.85 54885.15 88888.00 2013-05-01 07:27:35.250 121 12502.27 80.90 54885.18 88888.00 2013-05-01 07:27:35.375 121 12502.35 80.97 54885.20 88888.00 2013-05-01 07:27:35.500 121 12502.35 81.08 54885.18 88888.00 2013-05-01 07:27:35.625 121 12502.35 81.10 54885.18 88888.00 2013-05-01 07:27:35.750 121 12502.33 81.17 54885.18 88888.00 2013-05-01 07:27:35.875 121 12502.35 81.22 54885.18 88888.00 2013-05-01 07:27:36.000 121 12502.35 81.28 54885.18 88888.00 2013-05-01 07:27:36.125 121 12502.38 81.35 54885.20 88888.00 2013-05-01 07:27:36.250 121 12502.35 81.38 54885.22 88888.00 2013-05-01 07:27:36.375 121 12502.40 81.45 54885.22 88888.00 2013-05-01 07:27:36.500 121 12502.48 81.53 54885.22 88888.00 2013-05-01 07:27:36.625 121 12502.55 81.60 54885.25 88888.00 2013-05-01 07:27:36.750 121 12502.60 81.67 54885.28 88888.00 2013-05-01 07:27:36.875 121 12502.65 81.70 54885.25 88888.00 2013-05-01 07:27:37.000 121 12502.62 81.80 54885.22 88888.00 2013-05-01 07:27:37.125 121 12502.58 81.85 54885.25 88888.00 2013-05-01 07:27:37.250 121 12502.62 81.90 54885.28 88888.00 2013-05-01 07:27:37.375 121 12502.73 82.00 54885.28 88888.00 2013-05-01 07:27:37.500 121 12502.75 82.10 54885.30 88888.00 2013-05-01 07:27:37.625 121 12502.70 82.15 54885.28 88888.00 2013-05-01 07:27:37.750 121 12502.73 82.22 54885.28 88888.00 2013-05-01 07:27:37.875 121 12502.77 82.25 54885.28 88888.00 2013-05-01 07:27:38.000 121 12502.90 82.33 54885.28 88888.00 2013-05-01 07:27:38.125 121 12502.85 82.38 54885.32 88888.00 2013-05-01 07:27:38.250 121 12502.80 82.42 54885.35 88888.00 2013-05-01 07:27:38.375 121 12502.85 82.60 54885.40 88888.00 2013-05-01 07:27:38.500 121 12502.90 82.70 54885.32 88888.00 2013-05-01 07:27:38.625 121 12502.85 82.78 54885.30 88888.00 2013-05-01 07:27:38.750 121 12502.88 82.88 54885.28 88888.00 2013-05-01 07:27:38.875 121 12502.88 82.97 54885.30 88888.00 2013-05-01 07:27:39.000 121 12502.92 83.08 54885.30 88888.00 2013-05-01 07:27:39.125 121 12502.98 83.17 54885.32 88888.00 2013-05-01 07:27:39.250 121 12502.92 83.25 54885.35 88888.00 2013-05-01 07:27:39.375 121 12502.98 83.33 54885.35 88888.00 2013-05-01 07:27:39.500 121 12503.02 83.45 54885.35 88888.00 2013-05-01 07:27:39.625 121 12503.08 83.55 54885.38 88888.00 2013-05-01 07:27:39.750 121 12503.02 83.62 54885.35 88888.00 2013-05-01 07:27:39.875 121 12503.02 83.72 54885.35 88888.00 2013-05-01 07:27:40.000 121 12503.08 83.83 54885.35 88888.00 2013-05-01 07:27:40.125 121 12503.10 83.92 54885.38 88888.00 2013-05-01 07:27:40.250 121 12503.00 84.00 54885.40 88888.00 2013-05-01 07:27:40.375 121 12503.00 84.08 54885.38 88888.00 2013-05-01 07:27:40.500 121 12503.02 84.17 54885.38 88888.00 2013-05-01 07:27:40.625 121 12503.02 84.30 54885.38 88888.00 2013-05-01 07:27:40.750 121 12502.98 84.40 54885.38 88888.00 2013-05-01 07:27:40.875 121 12502.95 84.55 54885.38 88888.00 2013-05-01 07:27:41.000 121 12502.98 84.65 54885.38 88888.00 2013-05-01 07:27:41.125 121 12503.02 84.75 54885.38 88888.00 2013-05-01 07:27:41.250 121 12503.05 84.90 54885.38 88888.00 2013-05-01 07:27:41.375 121 12503.02 84.97 54885.38 88888.00 2013-05-01 07:27:41.500 121 12503.00 85.10 54885.40 88888.00 2013-05-01 07:27:41.625 121 12503.02 85.22 54885.43 88888.00 2013-05-01 07:27:41.750 121 12503.05 85.38 54885.43 88888.00 2013-05-01 07:27:41.875 121 12503.02 85.50 54885.40 88888.00 2013-05-01 07:27:42.000 121 12503.00 85.58 54885.40 88888.00 2013-05-01 07:27:42.125 121 12503.02 85.70 54885.40 88888.00 2013-05-01 07:27:42.250 121 12503.10 85.83 54885.40 88888.00 2013-05-01 07:27:42.375 121 12503.12 85.95 54885.43 88888.00 2013-05-01 07:27:42.500 121 12503.05 86.08 54885.45 88888.00 2013-05-01 07:27:42.625 121 12502.98 86.17 54885.43 88888.00 2013-05-01 07:27:42.750 121 12502.98 86.28 54885.40 88888.00 2013-05-01 07:27:42.875 121 12502.92 86.40 54885.43 88888.00 2013-05-01 07:27:43.000 121 12502.88 86.47 54885.40 88888.00 2013-05-01 07:27:43.125 121 12502.92 86.60 54885.43 88888.00 2013-05-01 07:27:43.250 121 12503.00 86.78 54885.40 88888.00 2013-05-01 07:27:43.375 121 12503.05 86.90 54885.40 88888.00 2013-05-01 07:27:43.500 121 12503.05 86.97 54885.40 88888.00 2013-05-01 07:27:43.625 121 12503.08 87.08 54885.38 88888.00 2013-05-01 07:27:43.750 121 12503.02 87.22 54885.35 88888.00 2013-05-01 07:27:43.875 121 12503.02 87.33 54885.35 88888.00 2013-05-01 07:27:44.000 121 12503.02 87.45 54885.38 88888.00 2013-05-01 07:27:44.125 121 12503.05 87.55 54885.35 88888.00 2013-05-01 07:27:44.250 121 12502.98 87.65 54885.38 88888.00 2013-05-01 07:27:44.375 121 12503.00 87.75 54885.35 88888.00 2013-05-01 07:27:44.500 121 12503.02 87.85 54885.35 88888.00 2013-05-01 07:27:44.625 121 12503.05 87.90 54885.32 88888.00 2013-05-01 07:27:44.750 121 12503.05 88.00 54885.30 88888.00 2013-05-01 07:27:44.875 121 12503.05 88.05 54885.28 88888.00 2013-05-01 07:27:45.000 121 12503.00 88.12 54885.25 88888.00 2013-05-01 07:27:45.125 121 12502.95 88.22 54885.25 88888.00 2013-05-01 07:27:45.250 121 12502.92 88.33 54885.25 88888.00 2013-05-01 07:27:45.375 121 12502.98 88.40 54885.25 88888.00 2013-05-01 07:27:45.500 121 12502.95 88.45 54885.25 88888.00 2013-05-01 07:27:45.625 121 12502.98 88.47 54885.25 88888.00 2013-05-01 07:27:45.750 121 12502.90 88.55 54885.22 88888.00 2013-05-01 07:27:45.875 121 12502.90 88.62 54885.22 88888.00 2013-05-01 07:27:46.000 121 12502.92 88.72 54885.20 88888.00 2013-05-01 07:27:46.125 121 12502.88 88.78 54885.22 88888.00 2013-05-01 07:27:46.250 121 12502.75 88.78 54885.22 88888.00 2013-05-01 07:27:46.375 121 12502.77 88.85 54885.22 88888.00 2013-05-01 07:27:46.500 121 12502.80 88.90 54885.20 88888.00 2013-05-01 07:27:46.625 121 12502.73 88.95 54885.15 88888.00 2013-05-01 07:27:46.750 121 12502.60 89.05 54885.15 88888.00 2013-05-01 07:27:46.875 121 12502.55 89.12 54885.18 88888.00 2013-05-01 07:27:47.000 121 12502.55 89.17 54885.15 88888.00 2013-05-01 07:27:47.125 121 12502.52 89.22 54885.12 88888.00 2013-05-01 07:27:47.250 121 12502.38 89.30 54885.15 88888.00 2013-05-01 07:27:47.375 121 12502.38 89.38 54885.15 88888.00 2013-05-01 07:27:47.500 121 12502.38 89.47 54885.18 88888.00 2013-05-01 07:27:47.625 121 12502.30 89.55 54885.12 88888.00 2013-05-01 07:27:47.750 121 12502.23 89.60 54885.07 88888.00 2013-05-01 07:27:47.875 121 12502.12 89.67 54885.05 88888.00 2013-05-01 07:27:48.000 121 12502.08 89.78 54885.07 88888.00 2013-05-01 07:27:48.125 121 12501.98 89.88 54885.05 88888.00 2013-05-01 07:27:48.250 121 12501.95 89.95 54885.05 88888.00 2013-05-01 07:27:48.375 121 12501.90 90.05 54885.03 88888.00 2013-05-01 07:27:48.500 121 12501.75 90.12 54885.00 88888.00 2013-05-01 07:27:48.625 121 12501.73 90.20 54885.00 88888.00 2013-05-01 07:27:48.750 121 12501.67 90.30 54885.03 88888.00 2013-05-01 07:27:48.875 121 12501.60 90.35 54885.00 88888.00 2013-05-01 07:27:49.000 121 12501.58 90.42 54885.00 88888.00 2013-05-01 07:27:49.125 121 12501.58 90.50 54885.00 88888.00 2013-05-01 07:27:49.250 121 12501.48 90.58 54884.97 88888.00 2013-05-01 07:27:49.375 121 12501.40 90.62 54885.00 88888.00 2013-05-01 07:27:49.500 121 12501.30 90.67 54884.95 88888.00 2013-05-01 07:27:49.625 121 12501.25 90.70 54884.93 88888.00 2013-05-01 07:27:49.750 121 12501.17 90.78 54884.93 88888.00 2013-05-01 07:27:49.875 121 12501.08 90.80 54884.90 88888.00 2013-05-01 07:27:50.000 121 12501.00 90.85 54884.90 88888.00 2013-05-01 07:27:50.125 121 12500.98 90.88 54884.90 88888.00 2013-05-01 07:27:50.250 121 12500.92 90.90 54884.88 88888.00 2013-05-01 07:27:50.375 121 12500.88 90.88 54884.82 88888.00 2013-05-01 07:27:50.500 121 12500.83 90.90 54884.80 88888.00 2013-05-01 07:27:50.625 121 12500.75 90.95 54884.82 88888.00 2013-05-01 07:27:50.750 121 12500.73 90.92 54884.82 88888.00 2013-05-01 07:27:50.875 121 12500.62 90.88 54884.85 88888.00 2013-05-01 07:27:51.000 121 12500.50 90.90 54884.88 88888.00 2013-05-01 07:27:51.125 121 12500.42 90.88 54884.88 88888.00 2013-05-01 07:27:51.250 121 12500.38 90.83 54884.85 88888.00 2013-05-01 07:27:51.375 121 12500.27 90.75 54884.80 88888.00 2013-05-01 07:27:51.500 121 12500.15 90.75 54884.80 88888.00 2013-05-01 07:27:51.625 121 12500.10 90.75 54884.82 88888.00 2013-05-01 07:27:51.750 121 12500.10 90.72 54884.82 88888.00 2013-05-01 07:27:51.875 121 12500.08 90.65 54884.80 88888.00 2013-05-01 07:27:52.000 121 12500.02 90.65 54884.78 88888.00 2013-05-01 07:27:52.125 121 12499.92 90.65 54884.80 88888.00 2013-05-01 07:27:52.250 121 12499.77 90.62 54884.80 88888.00 2013-05-01 07:27:52.375 121 12499.70 90.62 54884.80 88888.00 2013-05-01 07:27:52.500 121 12499.65 90.60 54884.80 88888.00 2013-05-01 07:27:52.625 121 12499.52 90.58 54884.75 88888.00 2013-05-01 07:27:52.750 121 12499.45 90.60 54884.72 88888.00 2013-05-01 07:27:52.875 121 12499.38 90.60 54884.75 88888.00 2013-05-01 07:27:53.000 121 12499.30 90.53 54884.70 88888.00 2013-05-01 07:27:53.125 121 12499.27 90.50 54884.72 88888.00 2013-05-01 07:27:53.250 121 12499.23 90.50 54884.72 88888.00 2013-05-01 07:27:53.375 121 12499.20 90.53 54884.72 88888.00 2013-05-01 07:27:53.500 121 12499.15 90.50 54884.72 88888.00 2013-05-01 07:27:53.625 121 12499.05 90.50 54884.72 88888.00 2013-05-01 07:27:53.750 121 12498.98 90.50 54884.70 88888.00 2013-05-01 07:27:53.875 121 12498.92 90.45 54884.68 88888.00 2013-05-01 07:27:54.000 121 12498.95 90.45 54884.68 88888.00 2013-05-01 07:27:54.125 121 12498.92 90.47 54884.68 88888.00 2013-05-01 07:27:54.250 121 12498.75 90.42 54884.68 88888.00 2013-05-01 07:27:54.375 121 12498.70 90.40 54884.65 88888.00 2013-05-01 07:27:54.500 121 12498.65 90.38 54884.65 88888.00 2013-05-01 07:27:54.625 121 12498.67 90.38 54884.65 88888.00 2013-05-01 07:27:54.750 121 12498.60 90.38 54884.62 88888.00 2013-05-01 07:27:54.875 121 12498.52 90.38 54884.65 88888.00 2013-05-01 07:27:55.000 121 12498.50 90.35 54884.65 88888.00 2013-05-01 07:27:55.125 121 12498.45 90.33 54884.62 88888.00 2013-05-01 07:27:55.250 121 12498.35 90.25 54884.62 88888.00 2013-05-01 07:27:55.375 121 12498.38 90.22 54884.60 88888.00 2013-05-01 07:27:55.500 121 12498.33 90.17 54884.60 88888.00 2013-05-01 07:27:55.625 121 12498.33 90.15 54884.60 88888.00 2013-05-01 07:27:55.750 121 12498.35 90.10 54884.60 88888.00 2013-05-01 07:27:55.875 121 12498.35 90.10 54884.57 88888.00 2013-05-01 07:27:56.000 121 12498.33 90.05 54884.57 88888.00 2013-05-01 07:27:56.125 121 12498.33 89.97 54884.55 88888.00 2013-05-01 07:27:56.250 121 12498.35 89.90 54884.57 88888.00 2013-05-01 07:27:56.375 121 12498.38 89.88 54884.57 88888.00 2013-05-01 07:27:56.500 121 12498.35 89.80 54884.57 88888.00 2013-05-01 07:27:56.625 121 12498.27 89.75 54884.55 88888.00 2013-05-01 07:27:56.750 121 12498.23 89.67 54884.55 88888.00 2013-05-01 07:27:56.875 121 12498.20 89.67 54884.53 88888.00 2013-05-01 07:27:57.000 121 12498.15 89.67 54884.53 88888.00 2013-05-01 07:27:57.125 121 12498.20 89.62 54884.53 88888.00 2013-05-01 07:27:57.250 121 12498.25 89.60 54884.53 88888.00 2013-05-01 07:27:57.375 121 12498.23 89.62 54884.50 88888.00 2013-05-01 07:27:57.500 121 12498.15 89.62 54884.47 88888.00 2013-05-01 07:27:57.625 121 12498.23 89.60 54884.47 88888.00 2013-05-01 07:27:57.750 121 12498.25 89.60 54884.45 88888.00 2013-05-01 07:27:57.875 121 12498.17 89.58 54884.43 88888.00 2013-05-01 07:27:58.000 121 12498.15 89.60 54884.38 88888.00 2013-05-01 07:27:58.125 121 12498.15 89.60 54884.40 88888.00 2013-05-01 07:27:58.250 121 12498.27 89.60 54884.40 88888.00 2013-05-01 07:27:58.375 121 12498.35 89.65 54884.38 88888.00 2013-05-01 07:27:58.500 121 12498.38 89.65 54884.38 88888.00 2013-05-01 07:27:58.625 121 12498.42 89.67 54884.32 88888.00 2013-05-01 07:27:58.750 121 12498.48 89.72 54884.30 88888.00 2013-05-01 07:27:58.875 121 12498.45 89.75 54884.28 88888.00 2013-05-01 07:27:59.000 121 12498.42 89.80 54884.30 88888.00 2013-05-01 07:27:59.125 121 12498.50 89.80 54884.30 88888.00 2013-05-01 07:27:59.250 121 12498.60 89.88 54884.28 88888.00 2013-05-01 07:27:59.375 121 12498.67 89.88 54884.25 88888.00 2013-05-01 07:27:59.500 121 12498.62 89.90 54884.20 88888.00 2013-05-01 07:27:59.625 121 12498.62 89.95 54884.20 88888.00 2013-05-01 07:27:59.750 121 12498.70 89.97 54884.20 88888.00 2013-05-01 07:27:59.875 121 12498.75 89.97 54884.20 88888.00 2013-05-01 07:28:00.000 121 12498.80 90.00 54884.18 88888.00 2013-05-01 07:28:00.125 121 12498.80 90.05 54884.18 88888.00 2013-05-01 07:28:00.250 121 12498.85 90.08 54884.15 88888.00 2013-05-01 07:28:00.375 121 12498.88 90.12 54884.12 88888.00 2013-05-01 07:28:00.500 121 12498.92 90.15 54884.10 88888.00 2013-05-01 07:28:00.625 121 12499.00 90.22 54884.05 88888.00 2013-05-01 07:28:00.750 121 12499.02 90.30 54884.03 88888.00 2013-05-01 07:28:00.875 121 12499.02 90.33 54884.00 88888.00 2013-05-01 07:28:01.000 121 12499.08 90.35 54884.00 88888.00 2013-05-01 07:28:01.125 121 12499.10 90.42 54884.00 88888.00 2013-05-01 07:28:01.250 121 12499.12 90.50 54883.95 88888.00 2013-05-01 07:28:01.375 121 12499.15 90.53 54883.93 88888.00 2013-05-01 07:28:01.500 121 12499.23 90.58 54883.90 88888.00 2013-05-01 07:28:01.625 121 12499.35 90.67 54883.90 88888.00 2013-05-01 07:28:01.750 121 12499.42 90.80 54883.88 88888.00 2013-05-01 07:28:01.875 121 12499.45 90.83 54883.85 88888.00 2013-05-01 07:28:02.000 121 12499.42 90.85 54883.80 88888.00 2013-05-01 07:28:02.125 121 12499.48 90.92 54883.80 88888.00 2013-05-01 07:28:02.250 121 12499.50 91.00 54883.75 88888.00 2013-05-01 07:28:02.375 121 12499.65 91.05 54883.70 88888.00 2013-05-01 07:28:02.500 121 12499.70 91.10 54883.68 88888.00 2013-05-01 07:28:02.625 121 12499.73 91.15 54883.62 88888.00 2013-05-01 07:28:02.750 121 12499.83 91.20 54883.60 88888.00 2013-05-01 07:28:02.875 121 12499.80 91.20 54883.57 88888.00 2013-05-01 07:28:03.000 121 12499.83 91.17 54883.53 88888.00 2013-05-01 07:28:03.125 121 12499.90 91.20 54883.50 88888.00 2013-05-01 07:28:03.250 121 12499.92 91.25 54883.47 88888.00 2013-05-01 07:28:03.375 121 12499.98 91.30 54883.47 88888.00 2013-05-01 07:28:03.500 121 12500.05 91.33 54883.43 88888.00 2013-05-01 07:28:03.625 121 12500.10 91.30 54883.38 88888.00 2013-05-01 07:28:03.750 121 12500.25 91.33 54883.35 88888.00 2013-05-01 07:28:03.875 121 12500.40 91.35 54883.32 88888.00 2013-05-01 07:28:04.000 121 12500.45 91.33 54883.28 88888.00 2013-05-01 07:28:04.125 121 12500.50 91.35 54883.22 88888.00 2013-05-01 07:28:04.250 121 12500.58 91.35 54883.18 88888.00 2013-05-01 07:28:04.375 121 12500.67 91.40 54883.12 88888.00 2013-05-01 07:28:04.500 121 12500.73 91.45 54883.10 88888.00 2013-05-01 07:28:04.625 121 12500.77 91.58 54883.10 88888.00 2013-05-01 07:28:04.750 121 12500.83 91.65 54883.05 88888.00 2013-05-01 07:28:04.875 121 12500.90 91.72 54883.03 88888.00 2013-05-01 07:28:05.000 121 12500.95 91.75 54882.95 88888.00 2013-05-01 07:28:05.125 121 12501.00 91.83 54882.93 88888.00 2013-05-01 07:28:05.250 121 12501.00 91.95 54882.90 88888.00 2013-05-01 07:28:05.375 121 12501.00 92.00 54882.82 88888.00 2013-05-01 07:28:05.500 121 12501.10 92.10 54882.80 88888.00 2013-05-01 07:28:05.625 121 12501.23 92.25 54882.75 88888.00 2013-05-01 07:28:05.750 121 12501.38 92.38 54882.72 88888.00 2013-05-01 07:28:05.875 121 12501.45 92.47 54882.65 88888.00 2013-05-01 07:28:06.000 121 12501.48 92.58 54882.57 88888.00 2013-05-01 07:28:06.125 121 12501.58 92.70 54882.57 88888.00 2013-05-01 07:28:06.250 121 12501.67 92.83 54882.53 88888.00 2013-05-01 07:28:06.375 121 12501.75 92.92 54882.47 88888.00 2013-05-01 07:28:06.500 121 12501.80 93.03 54882.45 88888.00 2013-05-01 07:28:06.625 121 12501.85 93.15 54882.40 88888.00 2013-05-01 07:28:06.750 121 12502.00 93.25 54882.35 88888.00 2013-05-01 07:28:06.875 121 12502.15 93.35 54882.32 88888.00 2013-05-01 07:28:07.000 121 12502.25 93.42 54882.25 88888.00 2013-05-01 07:28:07.125 121 12502.27 93.53 54882.22 88888.00 2013-05-01 07:28:07.250 121 12502.33 93.60 54882.20 88888.00 2013-05-01 07:28:07.375 121 12502.38 93.65 54882.15 88888.00 2013-05-01 07:28:07.500 121 12502.38 93.72 54882.10 88888.00 2013-05-01 07:28:07.625 121 12502.45 93.85 54882.07 88888.00 2013-05-01 07:28:07.750 121 12502.52 93.97 54882.00 88888.00 2013-05-01 07:28:07.875 121 12502.65 94.08 54881.93 88888.00 2013-05-01 07:28:08.000 121 12502.77 94.17 54881.88 88888.00 2013-05-01 07:28:08.125 121 12502.83 94.28 54881.82 88888.00 2013-05-01 07:28:08.250 121 12502.80 94.35 54881.80 88888.00 2013-05-01 07:28:08.375 121 12502.83 94.40 54881.72 88888.00 2013-05-01 07:28:08.500 121 12502.83 94.50 54881.70 88888.00 2013-05-01 07:28:08.625 121 12502.92 94.65 54881.68 88888.00 2013-05-01 07:28:08.750 121 12503.02 94.80 54881.62 88888.00 2013-05-01 07:28:08.875 121 12503.08 94.92 54881.57 88888.00 2013-05-01 07:28:09.000 121 12503.10 95.05 54881.55 88888.00 2013-05-01 07:28:09.125 121 12503.10 95.12 54881.53 88888.00 2013-05-01 07:28:09.250 121 12503.12 95.22 54881.45 88888.00 2013-05-01 07:28:09.375 121 12503.20 95.30 54881.38 88888.00 2013-05-01 07:28:09.500 121 12503.25 95.45 54881.32 88888.00 2013-05-01 07:28:09.625 121 12503.25 95.60 54881.28 88888.00 2013-05-01 07:28:09.750 121 12503.23 95.72 54881.28 88888.00 2013-05-01 07:28:09.875 121 12503.23 95.85 54881.18 88888.00 2013-05-01 07:28:10.000 121 12503.23 95.97 54881.15 88888.00 2013-05-01 07:28:10.125 121 12503.27 96.05 54881.10 88888.00 2013-05-01 07:28:10.250 121 12503.27 96.17 54881.03 88888.00 2013-05-01 07:28:10.375 121 12503.30 96.28 54880.97 88888.00 2013-05-01 07:28:10.500 121 12503.35 96.38 54880.95 88888.00 2013-05-01 07:28:10.625 121 12503.40 96.53 54880.90 88888.00 2013-05-01 07:28:10.750 121 12503.45 96.62 54880.88 88888.00 2013-05-01 07:28:10.875 121 12503.48 96.67 54880.82 88888.00 2013-05-01 07:28:11.000 121 12503.50 96.78 54880.75 88888.00 2013-05-01 07:28:11.125 121 12503.60 96.85 54880.70 88888.00 2013-05-01 07:28:11.250 121 12503.67 96.92 54880.65 88888.00 2013-05-01 07:28:11.375 121 12503.75 97.00 54880.62 88888.00 2013-05-01 07:28:11.500 121 12503.75 97.08 54880.57 88888.00 2013-05-01 07:28:11.625 121 12503.77 97.12 54880.50 88888.00 2013-05-01 07:28:11.750 121 12503.70 97.22 54880.47 88888.00 2013-05-01 07:28:11.875 121 12503.70 97.30 54880.40 88888.00 2013-05-01 07:28:12.000 121 12503.70 97.40 54880.35 88888.00 2013-05-01 07:28:12.125 121 12503.77 97.45 54880.30 88888.00 2013-05-01 07:28:12.250 121 12503.85 97.53 54880.25 88888.00 2013-05-01 07:28:12.375 121 12503.92 97.58 54880.15 88888.00 2013-05-01 07:28:12.500 121 12503.98 97.65 54880.12 88888.00 2013-05-01 07:28:12.625 121 12503.98 97.72 54880.05 88888.00 2013-05-01 07:28:12.750 121 12503.90 97.78 54880.03 88888.00 2013-05-01 07:28:12.875 121 12503.90 97.83 54879.97 88888.00 2013-05-01 07:28:13.000 121 12503.92 97.90 54879.90 88888.00 2013-05-01 07:28:13.125 121 12503.95 97.95 54879.88 88888.00 2013-05-01 07:28:13.250 121 12503.95 98.00 54879.80 88888.00 2013-05-01 07:28:13.375 121 12504.02 98.05 54879.75 88888.00 2013-05-01 07:28:13.500 121 12504.00 98.05 54879.65 88888.00 2013-05-01 07:28:13.625 121 12504.02 98.08 54879.60 88888.00 2013-05-01 07:28:13.750 121 12504.00 98.15 54879.55 88888.00 2013-05-01 07:28:13.875 121 12504.02 98.20 54879.53 88888.00 2013-05-01 07:28:14.000 121 12504.05 98.25 54879.43 88888.00 2013-05-01 07:28:14.125 121 12504.05 98.28 54879.40 88888.00 2013-05-01 07:28:14.250 121 12504.05 98.28 54879.35 88888.00 2013-05-01 07:28:14.375 121 12504.00 98.33 54879.30 88888.00 2013-05-01 07:28:14.500 121 12504.00 98.33 54879.25 88888.00 2013-05-01 07:28:14.625 121 12504.08 98.33 54879.18 88888.00 2013-05-01 07:28:14.750 121 12504.15 98.33 54879.10 88888.00 2013-05-01 07:28:14.875 121 12504.12 98.35 54879.05 88888.00 2013-05-01 07:28:15.000 121 12504.12 98.35 54879.03 88888.00 2013-05-01 07:28:15.125 121 12504.15 98.38 54878.97 88888.00 2013-05-01 07:28:15.250 121 12504.15 98.38 54878.90 88888.00 2013-05-01 07:28:15.375 121 12504.17 98.38 54878.88 88888.00 2013-05-01 07:28:15.500 121 12504.20 98.35 54878.80 88888.00 2013-05-01 07:28:15.625 121 12504.27 98.35 54878.72 88888.00 2013-05-01 07:28:15.750 121 12504.30 98.35 54878.62 88888.00 2013-05-01 07:28:15.875 121 12504.30 98.38 54878.60 88888.00 2013-05-01 07:28:16.000 121 12504.35 98.35 54878.53 88888.00 2013-05-01 07:28:16.125 121 12504.38 98.35 54878.47 88888.00 2013-05-01 07:28:16.250 121 12504.30 98.35 54878.43 88888.00 2013-05-01 07:28:16.375 121 12504.35 98.35 54878.40 88888.00 2013-05-01 07:28:16.500 121 12504.38 98.35 54878.32 88888.00 2013-05-01 07:28:16.625 121 12504.38 98.33 54878.30 88888.00 2013-05-01 07:28:16.750 121 12504.38 98.33 54878.25 88888.00 2013-05-01 07:28:16.875 121 12504.38 98.28 54878.18 88888.00 2013-05-01 07:28:17.000 121 12504.35 98.25 54878.10 88888.00 2013-05-01 07:28:17.125 121 12504.35 98.22 54878.07 88888.00 2013-05-01 07:28:17.250 121 12504.30 98.15 54878.05 88888.00 2013-05-01 07:28:17.375 121 12504.30 98.15 54878.00 88888.00 2013-05-01 07:28:17.500 121 12504.30 98.12 54877.95 88888.00 2013-05-01 07:28:17.625 121 12504.27 98.05 54877.85 88888.00 2013-05-01 07:28:17.750 121 12504.20 98.00 54877.85 88888.00 2013-05-01 07:28:17.875 121 12504.12 97.95 54877.80 88888.00 2013-05-01 07:28:18.000 121 12504.15 97.92 54877.75 88888.00 2013-05-01 07:28:18.125 121 12504.15 97.85 54877.72 88888.00 2013-05-01 07:28:18.250 121 12504.10 97.78 54877.70 88888.00 2013-05-01 07:28:18.375 121 12504.05 97.72 54877.65 88888.00 2013-05-01 07:28:18.500 121 12504.02 97.67 54877.62 88888.00 2013-05-01 07:28:18.625 121 12504.00 97.62 54877.57 88888.00 2013-05-01 07:28:18.750 121 12503.92 97.55 54877.60 88888.00 2013-05-01 07:28:18.875 121 12503.83 97.53 54877.55 88888.00 2013-05-01 07:28:19.000 121 12503.80 97.50 54877.53 88888.00 2013-05-01 07:28:19.125 121 12503.77 97.47 54877.50 88888.00 2013-05-01 07:28:19.250 121 12503.73 97.40 54877.45 88888.00 2013-05-01 07:28:19.375 121 12503.65 97.30 54877.40 88888.00 2013-05-01 07:28:19.500 121 12503.58 97.33 54877.38 88888.00 2013-05-01 07:28:19.625 121 12503.58 97.25 54877.35 88888.00 2013-05-01 07:28:19.750 121 12503.58 97.17 54877.38 88888.00 2013-05-01 07:28:19.875 121 12503.52 97.15 54877.32 88888.00 2013-05-01 07:28:20.000 121 12503.50 97.10 54877.30 88888.00 2013-05-01 07:28:20.125 121 12503.40 97.05 54877.28 88888.00 2013-05-01 07:28:20.250 121 12503.33 96.97 54877.25 88888.00 2013-05-01 07:28:20.375 121 12503.38 96.95 54877.22 88888.00 2013-05-01 07:28:20.500 121 12503.35 96.88 54877.18 88888.00 2013-05-01 07:28:20.625 121 12503.30 96.80 54877.15 88888.00 2013-05-01 07:28:20.750 121 12503.23 96.72 54877.12 88888.00 2013-05-01 07:28:20.875 121 12503.15 96.62 54877.10 88888.00 2013-05-01 07:28:21.000 121 12503.12 96.55 54877.07 88888.00 2013-05-01 07:28:21.125 121 12503.12 96.50 54877.07 88888.00 2013-05-01 07:28:21.250 121 12503.05 96.42 54877.05 88888.00 2013-05-01 07:28:21.375 121 12503.00 96.35 54877.00 88888.00 2013-05-01 07:28:21.500 121 12502.90 96.22 54877.00 88888.00 2013-05-01 07:28:21.625 121 12502.83 96.12 54877.00 88888.00 2013-05-01 07:28:21.750 121 12502.85 96.05 54876.97 88888.00 2013-05-01 07:28:21.875 121 12502.88 95.95 54876.97 88888.00 2013-05-01 07:28:22.000 121 12502.77 95.85 54876.97 88888.00 2013-05-01 07:28:22.125 121 12502.73 95.75 54876.95 88888.00 2013-05-01 07:28:22.250 121 12502.67 95.65 54876.95 88888.00 2013-05-01 07:28:22.375 121 12502.70 95.60 54876.95 88888.00 2013-05-01 07:28:22.500 121 12502.65 95.58 54876.93 88888.00 2013-05-01 07:28:22.625 121 12502.62 95.53 54876.90 88888.00 2013-05-01 07:28:22.750 121 12502.55 95.38 54876.85 88888.00 2013-05-01 07:28:22.875 121 12502.52 95.35 54876.85 88888.00 2013-05-01 07:28:23.000 121 12502.55 95.28 54876.82 88888.00 2013-05-01 07:28:23.125 121 12502.55 95.22 54876.80 88888.00 2013-05-01 07:28:23.250 121 12502.48 95.17 54876.78 88888.00 2013-05-01 07:28:23.375 121 12502.48 95.15 54876.75 88888.00 2013-05-01 07:28:23.500 121 12502.40 95.15 54876.78 88888.00 2013-05-01 07:28:23.625 121 12502.35 95.15 54876.75 88888.00 2013-05-01 07:28:23.750 121 12502.35 95.12 54876.72 88888.00 2013-05-01 07:28:23.875 121 12502.38 95.10 54876.72 88888.00 2013-05-01 07:28:24.000 121 12502.38 95.08 54876.70 88888.00 2013-05-01 07:28:24.125 121 12502.35 95.03 54876.70 88888.00 2013-05-01 07:28:24.250 121 12502.25 95.00 54876.70 88888.00 2013-05-01 07:28:24.375 121 12502.30 94.95 54876.68 88888.00 2013-05-01 07:28:24.500 121 12502.27 94.92 54876.65 88888.00 2013-05-01 07:28:24.625 121 12502.23 94.88 54876.62 88888.00 2013-05-01 07:28:24.750 121 12502.20 94.85 54876.57 88888.00 2013-05-01 07:28:24.875 121 12502.23 94.80 54876.57 88888.00 2013-05-01 07:28:25.000 121 12502.15 94.72 54876.57 88888.00 2013-05-01 07:28:25.125 121 12502.05 94.67 54876.57 88888.00 2013-05-01 07:28:25.250 121 12502.02 94.60 54876.60 88888.00 2013-05-01 07:28:25.375 121 12502.02 94.58 54876.57 88888.00 2013-05-01 07:28:25.500 121 12502.00 94.55 54876.57 88888.00 2013-05-01 07:28:25.625 121 12501.95 94.50 54876.57 88888.00 2013-05-01 07:28:25.750 121 12501.88 94.42 54876.53 88888.00 2013-05-01 07:28:25.875 121 12501.80 94.40 54876.50 88888.00 2013-05-01 07:28:26.000 121 12501.80 94.38 54876.47 88888.00 2013-05-01 07:28:26.125 121 12501.85 94.30 54876.47 88888.00 2013-05-01 07:28:26.250 121 12501.77 94.25 54876.45 88888.00 2013-05-01 07:28:26.375 121 12501.73 94.22 54876.43 88888.00 2013-05-01 07:28:26.500 121 12501.73 94.20 54876.40 88888.00 2013-05-01 07:28:26.625 121 12501.77 94.15 54876.38 88888.00 2013-05-01 07:28:26.750 121 12501.77 94.12 54876.38 88888.00 2013-05-01 07:28:26.875 121 12501.77 94.12 54876.30 88888.00 2013-05-01 07:28:27.000 121 12501.77 94.12 54876.32 88888.00 2013-05-01 07:28:27.125 121 12501.85 94.12 54876.32 88888.00 2013-05-01 07:28:27.250 121 12501.95 94.08 54876.28 88888.00 2013-05-01 07:28:27.375 121 12502.02 94.08 54876.28 88888.00 2013-05-01 07:28:27.500 121 12502.02 94.08 54876.22 88888.00 2013-05-01 07:28:27.625 121 12501.98 94.08 54876.22 88888.00 2013-05-01 07:28:27.750 121 12501.90 94.03 54876.20 88888.00 2013-05-01 07:28:27.875 121 12501.92 94.03 54876.18 88888.00 2013-05-01 07:28:28.000 121 12502.00 93.97 54876.12 88888.00 2013-05-01 07:28:28.125 121 12502.02 93.95 54876.12 88888.00 2013-05-01 07:28:28.250 121 12502.02 93.97 54876.12 88888.00 2013-05-01 07:28:28.375 121 12502.10 94.00 54876.10 88888.00 2013-05-01 07:28:28.500 121 12502.05 93.97 54876.07 88888.00 2013-05-01 07:28:28.625 121 12502.05 93.95 54876.03 88888.00 2013-05-01 07:28:28.750 121 12502.00 93.92 54876.00 88888.00 2013-05-01 07:28:28.875 121 12501.95 93.92 54876.00 88888.00 2013-05-01 07:28:29.000 121 12501.98 93.92 54875.97 88888.00 2013-05-01 07:28:29.125 121 12502.00 93.92 54875.95 88888.00 2013-05-01 07:28:29.250 121 12501.98 93.95 54875.95 88888.00 2013-05-01 07:28:29.375 121 12501.98 93.95 54875.93 88888.00 2013-05-01 07:28:29.500 121 12502.00 93.95 54875.93 88888.00 2013-05-01 07:28:29.625 121 12502.08 93.97 54875.88 88888.00 2013-05-01 07:28:29.750 121 12502.05 94.00 54875.85 88888.00 2013-05-01 07:28:29.875 121 12502.00 94.05 54875.82 88888.00 2013-05-01 07:28:30.000 121 12502.02 94.08 54875.85 88888.00 2013-05-01 07:28:30.125 121 12502.05 94.12 54875.82 88888.00 2013-05-01 07:28:30.250 121 12502.02 94.17 54875.75 88888.00 2013-05-01 07:28:30.375 121 12501.95 94.17 54875.65 88888.00 2013-05-01 07:28:30.500 121 12501.98 94.25 54875.68 88888.00 2013-05-01 07:28:30.625 121 12501.98 94.28 54875.68 88888.00 2013-05-01 07:28:30.750 121 12502.00 94.35 54875.68 88888.00 2013-05-01 07:28:30.875 121 12502.02 94.38 54875.68 88888.00 2013-05-01 07:28:31.000 121 12502.05 94.40 54875.65 88888.00 2013-05-01 07:28:31.125 121 12502.05 94.45 54875.62 88888.00 2013-05-01 07:28:31.250 121 12502.02 94.47 54875.57 88888.00 2013-05-01 07:28:31.375 121 12502.05 94.55 54875.60 88888.00 2013-05-01 07:28:31.500 121 12502.02 94.60 54875.53 88888.00 2013-05-01 07:28:31.625 121 12502.00 94.65 54875.50 88888.00 2013-05-01 07:28:31.750 121 12502.00 94.67 54875.45 88888.00 2013-05-01 07:28:31.875 121 12502.05 94.72 54875.45 88888.00 2013-05-01 07:28:32.000 121 12502.17 94.78 54875.47 88888.00 2013-05-01 07:28:32.125 121 12502.17 94.83 54875.43 88888.00 2013-05-01 07:28:32.250 121 12502.15 94.83 54875.38 88888.00 2013-05-01 07:28:32.375 121 12502.20 94.85 54875.35 88888.00 2013-05-01 07:28:32.500 121 12502.23 94.83 54875.32 88888.00 2013-05-01 07:28:32.625 121 12502.27 94.88 54875.32 88888.00 2013-05-01 07:28:32.750 121 12502.30 94.88 54875.30 88888.00 2013-05-01 07:28:32.875 121 12502.35 94.88 54875.28 88888.00 2013-05-01 07:28:33.000 121 12502.38 94.90 54875.20 88888.00 2013-05-01 07:28:33.125 121 12502.35 94.90 54875.20 88888.00 2013-05-01 07:28:33.250 121 12502.30 94.92 54875.15 88888.00 2013-05-01 07:28:33.375 121 12502.30 94.95 54875.10 88888.00 2013-05-01 07:28:33.500 121 12502.33 94.97 54875.12 88888.00 2013-05-01 07:28:33.625 121 12502.35 94.97 54875.07 88888.00 2013-05-01 07:28:33.750 121 12502.35 95.03 54875.07 88888.00 2013-05-01 07:28:33.875 121 12502.38 95.08 54875.05 88888.00 2013-05-01 07:28:34.000 121 12502.42 95.15 54875.03 88888.00 2013-05-01 07:28:34.125 121 12502.42 95.15 54875.03 88888.00 2013-05-01 07:28:34.250 121 12502.42 95.20 54874.97 88888.00 2013-05-01 07:28:34.375 121 12502.55 95.22 54874.95 88888.00 2013-05-01 07:28:34.500 121 12502.58 95.25 54874.90 88888.00 2013-05-01 07:28:34.625 121 12502.58 95.30 54874.85 88888.00 2013-05-01 07:28:34.750 121 12502.67 95.30 54874.80 88888.00 2013-05-01 07:28:34.875 121 12502.75 95.35 54874.75 88888.00 2013-05-01 07:28:35.000 121 12502.77 95.38 54874.72 88888.00 2013-05-01 07:28:35.125 121 12502.77 95.42 54874.70 88888.00 2013-05-01 07:28:35.250 121 12502.83 95.45 54874.65 88888.00 2013-05-01 07:28:35.375 121 12502.92 95.53 54874.62 88888.00 2013-05-01 07:28:35.500 121 12502.98 95.53 54874.60 88888.00 2013-05-01 07:28:35.625 121 12502.92 95.58 54874.57 88888.00 2013-05-01 07:28:35.750 121 12502.92 95.55 54874.53 88888.00 2013-05-01 07:28:35.875 121 12502.95 95.55 54874.47 88888.00 2013-05-01 07:28:36.000 121 12503.05 95.55 54874.45 88888.00 2013-05-01 07:28:36.125 121 12503.10 95.55 54874.40 88888.00 2013-05-01 07:28:36.250 121 12503.15 95.50 54874.35 88888.00 2013-05-01 07:28:36.375 121 12503.20 95.47 54874.32 88888.00 2013-05-01 07:28:36.500 121 12503.27 95.47 54874.32 88888.00 2013-05-01 07:28:36.625 121 12503.33 95.50 54874.30 88888.00 2013-05-01 07:28:36.750 121 12503.48 95.47 54874.28 88888.00 2013-05-01 07:28:36.875 121 12503.55 95.45 54874.20 88888.00 2013-05-01 07:28:37.000 121 12503.55 95.42 54874.12 88888.00 2013-05-01 07:28:37.125 121 12503.55 95.42 54874.12 88888.00 2013-05-01 07:28:37.250 121 12503.58 95.38 54874.07 88888.00 2013-05-01 07:28:37.375 121 12503.65 95.33 54874.03 88888.00 2013-05-01 07:28:37.500 121 12503.65 95.30 54873.97 88888.00 2013-05-01 07:28:37.625 121 12503.70 95.33 54873.97 88888.00 2013-05-01 07:28:37.750 121 12503.83 95.33 54873.95 88888.00 2013-05-01 07:28:37.875 121 12503.80 95.30 54873.93 88888.00 2013-05-01 07:28:38.000 121 12503.88 95.33 54873.88 88888.00 2013-05-01 07:28:38.125 121 12503.90 95.30 54873.85 88888.00 2013-05-01 07:28:38.250 121 12503.95 95.30 54873.78 88888.00 2013-05-01 07:28:38.375 121 12504.02 95.33 54873.78 88888.00 2013-05-01 07:28:38.500 121 12504.05 95.30 54873.72 88888.00 2013-05-01 07:28:38.625 121 12504.08 95.30 54873.65 88888.00 2013-05-01 07:28:38.750 121 12504.15 95.30 54873.62 88888.00 2013-05-01 07:28:38.875 121 12504.15 95.33 54873.60 88888.00 2013-05-01 07:28:39.000 121 12504.17 95.30 54873.57 88888.00 2013-05-01 07:28:39.125 121 12504.20 95.30 54873.55 88888.00 2013-05-01 07:28:39.250 121 12504.25 95.33 54873.47 88888.00 2013-05-01 07:28:39.375 121 12504.30 95.33 54873.43 88888.00 2013-05-01 07:28:39.500 121 12504.30 95.30 54873.40 88888.00 2013-05-01 07:28:39.625 121 12504.35 95.30 54873.38 88888.00 2013-05-01 07:28:39.750 121 12504.38 95.30 54873.35 88888.00 2013-05-01 07:28:39.875 121 12504.35 95.33 54873.30 88888.00 2013-05-01 07:28:40.000 121 12504.42 95.30 54873.22 88888.00 2013-05-01 07:28:40.125 121 12504.52 95.28 54873.18 88888.00 2013-05-01 07:28:40.250 121 12504.55 95.28 54873.12 88888.00 2013-05-01 07:28:40.375 121 12504.58 95.25 54873.07 88888.00 2013-05-01 07:28:40.500 121 12504.60 95.30 54873.05 88888.00 2013-05-01 07:28:40.625 121 12504.62 95.33 54872.97 88888.00 2013-05-01 07:28:40.750 121 12504.62 95.35 54872.95 88888.00 2013-05-01 07:28:40.875 121 12504.62 95.38 54872.90 88888.00 2013-05-01 07:28:41.000 121 12504.73 95.38 54872.82 88888.00 2013-05-01 07:28:41.125 121 12504.77 95.40 54872.78 88888.00 2013-05-01 07:28:41.250 121 12504.77 95.42 54872.78 88888.00 2013-05-01 07:28:41.375 121 12504.80 95.42 54872.75 88888.00 2013-05-01 07:28:41.500 121 12504.75 95.50 54872.75 88888.00 2013-05-01 07:28:41.625 121 12504.75 95.50 54872.68 88888.00 2013-05-01 07:28:41.750 121 12504.77 95.53 54872.65 88888.00 2013-05-01 07:28:41.875 121 12504.80 95.53 54872.60 88888.00 2013-05-01 07:28:42.000 121 12504.77 95.55 54872.57 88888.00 2013-05-01 07:28:42.125 121 12504.75 95.58 54872.55 88888.00 2013-05-01 07:28:42.250 121 12504.70 95.58 54872.53 88888.00 2013-05-01 07:28:42.375 121 12504.73 95.60 54872.50 88888.00 2013-05-01 07:28:42.500 121 12504.70 95.60 54872.43 88888.00 2013-05-01 07:28:42.625 121 12504.73 95.62 54872.40 88888.00 2013-05-01 07:28:42.750 121 12504.62 95.65 54872.38 88888.00 2013-05-01 07:28:42.875 121 12504.50 95.62 54872.35 88888.00 2013-05-01 07:28:43.000 121 12504.52 95.60 54872.30 88888.00 2013-05-01 07:28:43.125 121 12504.50 95.58 54872.30 88888.00 2013-05-01 07:28:43.250 121 12504.48 95.55 54872.25 88888.00 2013-05-01 07:28:43.375 121 12504.45 95.53 54872.25 88888.00 2013-05-01 07:28:43.500 121 12504.33 95.50 54872.22 88888.00 2013-05-01 07:28:43.625 121 12504.17 95.47 54872.20 88888.00 2013-05-01 07:28:43.750 121 12504.08 95.45 54872.18 88888.00 2013-05-01 07:28:43.875 121 12504.02 95.42 54872.12 88888.00 2013-05-01 07:28:44.000 121 12503.95 95.38 54872.10 88888.00 2013-05-01 07:28:44.125 121 12503.85 95.30 54872.07 88888.00 2013-05-01 07:28:44.250 121 12503.77 95.25 54872.07 88888.00 2013-05-01 07:28:44.375 121 12503.75 95.22 54872.05 88888.00 2013-05-01 07:28:44.500 121 12503.73 95.17 54872.03 88888.00 2013-05-01 07:28:44.625 121 12503.67 95.12 54872.03 88888.00 2013-05-01 07:28:44.750 121 12503.55 95.08 54872.03 88888.00 2013-05-01 07:28:44.875 121 12503.42 95.00 54872.03 88888.00 2013-05-01 07:28:45.000 121 12503.38 94.95 54871.97 88888.00 2013-05-01 07:28:45.125 121 12503.30 94.90 54871.95 88888.00 2013-05-01 07:28:45.250 121 12503.23 94.85 54871.90 88888.00 2013-05-01 07:28:45.375 121 12503.25 94.83 54871.93 88888.00 2013-05-01 07:28:45.500 121 12503.17 94.75 54871.93 88888.00 2013-05-01 07:28:45.625 121 12503.08 94.67 54871.88 88888.00 2013-05-01 07:28:45.750 121 12503.02 94.62 54871.82 88888.00 2013-05-01 07:28:45.875 121 12502.98 94.60 54871.80 88888.00 2013-05-01 07:28:46.000 121 12502.98 94.55 54871.78 88888.00 2013-05-01 07:28:46.125 121 12502.92 94.47 54871.78 88888.00 2013-05-01 07:28:46.250 121 12502.85 94.42 54871.78 88888.00 2013-05-01 07:28:46.375 121 12502.80 94.38 54871.78 88888.00 2013-05-01 07:28:46.500 121 12502.73 94.28 54871.75 88888.00 2013-05-01 07:28:46.625 121 12502.62 94.22 54871.75 88888.00 2013-05-01 07:28:46.750 121 12502.55 94.17 54871.75 88888.00 2013-05-01 07:28:46.875 121 12502.50 94.12 54871.72 88888.00 2013-05-01 07:28:47.000 121 12502.40 94.08 54871.72 88888.00 2013-05-01 07:28:47.125 121 12502.40 94.03 54871.70 88888.00 2013-05-01 07:28:47.250 121 12502.35 93.97 54871.72 88888.00 2013-05-01 07:28:47.375 121 12502.25 93.92 54871.72 88888.00 2013-05-01 07:28:47.500 121 12502.12 93.88 54871.75 88888.00 2013-05-01 07:28:47.625 121 12502.00 93.85 54871.75 88888.00 2013-05-01 07:28:47.750 121 12501.88 93.78 54871.75 88888.00 2013-05-01 07:28:47.875 121 12501.73 93.70 54871.72 88888.00 2013-05-01 07:28:48.000 121 12501.62 93.67 54871.72 88888.00 2013-05-01 07:28:48.125 121 12501.58 93.65 54871.78 88888.00 2013-05-01 07:28:48.250 121 12501.40 93.60 54871.80 88888.00 2013-05-01 07:28:48.375 121 12501.30 93.55 54871.75 88888.00 2013-05-01 07:28:48.500 121 12501.15 93.50 54871.75 88888.00 2013-05-01 07:28:48.625 121 12500.98 93.47 54871.78 88888.00 2013-05-01 07:28:48.750 121 12500.85 93.45 54871.78 88888.00 2013-05-01 07:28:48.875 121 12500.77 93.40 54871.80 88888.00 2013-05-01 07:28:49.000 121 12500.65 93.38 54871.78 88888.00 2013-05-01 07:28:49.125 121 12500.58 93.30 54871.82 88888.00 2013-05-01 07:28:49.250 121 12500.45 93.28 54871.82 88888.00 2013-05-01 07:28:49.375 121 12500.27 93.22 54871.80 88888.00 2013-05-01 07:28:49.500 121 12500.15 93.15 54871.80 88888.00 2013-05-01 07:28:49.625 121 12500.08 93.15 54871.85 88888.00 2013-05-01 07:28:49.750 121 12500.08 93.12 54871.85 88888.00 2013-05-01 07:28:49.875 121 12500.05 93.10 54871.88 88888.00 2013-05-01 07:28:50.000 121 12499.92 93.05 54871.88 88888.00 2013-05-01 07:28:50.125 121 12499.73 92.97 54871.88 88888.00 2013-05-01 07:28:50.250 121 12499.60 92.90 54871.88 88888.00 2013-05-01 07:28:50.375 121 12499.58 92.88 54871.88 88888.00 2013-05-01 07:28:50.500 121 12499.52 92.88 54871.90 88888.00 2013-05-01 07:28:50.625 121 12499.45 92.83 54871.93 88888.00 2013-05-01 07:28:50.750 121 12499.38 92.80 54871.95 88888.00 2013-05-01 07:28:50.875 121 12499.27 92.72 54871.93 88888.00 2013-05-01 07:28:51.000 121 12499.20 92.67 54871.93 88888.00 2013-05-01 07:28:51.125 121 12499.08 92.62 54871.95 88888.00 2013-05-01 07:28:51.250 121 12498.92 92.55 54872.00 88888.00 2013-05-01 07:28:51.375 121 12498.85 92.53 54872.03 88888.00 2013-05-01 07:28:51.500 121 12498.75 92.50 54872.07 88888.00 2013-05-01 07:28:51.625 121 12498.73 92.45 54872.10 88888.00 2013-05-01 07:28:51.750 121 12498.65 92.42 54872.10 88888.00 2013-05-01 07:28:51.875 121 12498.52 92.38 54872.10 88888.00 2013-05-01 07:28:52.000 121 12498.38 92.35 54872.10 88888.00 2013-05-01 07:28:52.125 121 12498.27 92.28 54872.20 88888.00 2013-05-01 07:28:52.250 121 12498.08 92.22 54872.20 88888.00 2013-05-01 07:28:52.375 121 12497.98 92.25 54872.22 88888.00 2013-05-01 07:28:52.500 121 12497.92 92.22 54872.25 88888.00 2013-05-01 07:28:52.625 121 12497.83 92.17 54872.25 88888.00 2013-05-01 07:28:52.750 121 12497.67 92.15 54872.32 88888.00 2013-05-01 07:28:52.875 121 12497.52 92.12 54872.35 88888.00 2013-05-01 07:28:53.000 121 12497.50 92.10 54872.35 88888.00 2013-05-01 07:28:53.125 121 12497.42 92.05 54872.40 88888.00 2013-05-01 07:28:53.250 121 12497.30 92.00 54872.45 88888.00 2013-05-01 07:28:53.375 121 12497.30 91.95 54872.47 88888.00 2013-05-01 07:28:53.500 121 12497.25 91.90 54872.50 88888.00 2013-05-01 07:28:53.625 121 12497.17 91.88 54872.50 88888.00 2013-05-01 07:28:53.750 121 12497.08 91.83 54872.50 88888.00 2013-05-01 07:28:53.875 121 12496.98 91.78 54872.55 88888.00 2013-05-01 07:28:54.000 121 12496.85 91.70 54872.57 88888.00 2013-05-01 07:28:54.125 121 12496.80 91.70 54872.62 88888.00 2013-05-01 07:28:54.250 121 12496.73 91.67 54872.68 88888.00 2013-05-01 07:28:54.375 121 12496.70 91.67 54872.70 88888.00 2013-05-01 07:28:54.500 121 12496.60 91.65 54872.72 88888.00 2013-05-01 07:28:54.625 121 12496.60 91.60 54872.72 88888.00 2013-05-01 07:28:54.750 121 12496.58 91.62 54872.78 88888.00 2013-05-01 07:28:54.875 121 12496.50 91.60 54872.80 88888.00 2013-05-01 07:28:55.000 121 12496.48 91.58 54872.80 88888.00 2013-05-01 07:28:55.125 121 12496.42 91.53 54872.80 88888.00 2013-05-01 07:28:55.250 121 12496.35 91.53 54872.88 88888.00 2013-05-01 07:28:55.375 121 12496.27 91.50 54872.88 88888.00 2013-05-01 07:28:55.500 121 12496.20 91.50 54872.90 88888.00 2013-05-01 07:28:55.625 121 12496.17 91.53 54872.95 88888.00 2013-05-01 07:28:55.750 121 12496.15 91.53 54872.97 88888.00 2013-05-01 07:28:55.875 121 12496.05 91.53 54873.00 88888.00 2013-05-01 07:28:56.000 121 12496.02 91.47 54873.03 88888.00 2013-05-01 07:28:56.125 121 12496.00 91.45 54873.07 88888.00 2013-05-01 07:28:56.250 121 12495.95 91.40 54873.07 88888.00 2013-05-01 07:28:56.375 121 12495.95 91.40 54873.10 88888.00 2013-05-01 07:28:56.500 121 12495.92 91.40 54873.15 88888.00 2013-05-01 07:28:56.625 121 12495.85 91.38 54873.20 88888.00 2013-05-01 07:28:56.750 121 12495.77 91.35 54873.25 88888.00 2013-05-01 07:28:56.875 121 12495.75 91.35 54873.28 88888.00 2013-05-01 07:28:57.000 121 12495.70 91.38 54873.28 88888.00 2013-05-01 07:28:57.125 121 12495.65 91.33 54873.32 88888.00 2013-05-01 07:28:57.250 121 12495.58 91.30 54873.38 88888.00 2013-05-01 07:28:57.375 121 12495.58 91.28 54873.38 88888.00 2013-05-01 07:28:57.500 121 12495.52 91.28 54873.43 88888.00 2013-05-01 07:28:57.625 121 12495.50 91.28 54873.45 88888.00 2013-05-01 07:28:57.750 121 12495.52 91.25 54873.53 88888.00 2013-05-01 07:28:57.875 121 12495.52 91.22 54873.55 88888.00 2013-05-01 07:28:58.000 121 12495.50 91.22 54873.55 88888.00 2013-05-01 07:28:58.125 121 12495.45 91.20 54873.60 88888.00 2013-05-01 07:28:58.250 121 12495.38 91.20 54873.62 88888.00 2013-05-01 07:28:58.375 121 12495.40 91.20 54873.62 88888.00 2013-05-01 07:28:58.500 121 12495.38 91.20 54873.65 88888.00 2013-05-01 07:28:58.625 121 12495.35 91.20 54873.68 88888.00 2013-05-01 07:28:58.750 121 12495.33 91.20 54873.70 88888.00 2013-05-01 07:28:58.875 121 12495.30 91.20 54873.75 88888.00 2013-05-01 07:28:59.000 121 12495.27 91.20 54873.80 88888.00 2013-05-01 07:28:59.125 121 12495.27 91.22 54873.82 88888.00 2013-05-01 07:28:59.250 121 12495.27 91.22 54873.82 88888.00 2013-05-01 07:28:59.375 121 12495.33 91.20 54873.82 88888.00 2013-05-01 07:28:59.500 121 12495.30 91.25 54873.88 88888.00 2013-05-01 07:28:59.625 121 12495.25 91.28 54873.90 88888.00 2013-05-01 07:28:59.750 121 12495.20 91.25 54873.93 88888.00 2013-05-01 07:28:59.875 121 12495.20 91.22 54873.95 88888.00 2013-05-01 07:29:00.000 121 12495.20 91.22 54873.95 88888.00 2013-05-01 07:29:00.125 121 12495.23 91.25 54873.97 88888.00 2013-05-01 07:29:00.250 121 12495.20 91.25 54874.00 88888.00 2013-05-01 07:29:00.375 121 12495.17 91.25 54874.00 88888.00 2013-05-01 07:29:00.500 121 12495.17 91.25 54874.05 88888.00 2013-05-01 07:29:00.625 121 12495.20 91.22 54874.07 88888.00 2013-05-01 07:29:00.750 121 12495.23 91.25 54874.10 88888.00 2013-05-01 07:29:00.875 121 12495.27 91.25 54874.12 88888.00 2013-05-01 07:29:01.000 121 12495.30 91.25 54874.12 88888.00 2013-05-01 07:29:01.125 121 12495.30 91.25 54874.15 88888.00 2013-05-01 07:29:01.250 121 12495.27 91.28 54874.18 88888.00 2013-05-01 07:29:01.375 121 12495.27 91.30 54874.22 88888.00 2013-05-01 07:29:01.500 121 12495.33 91.30 54874.22 88888.00 2013-05-01 07:29:01.625 121 12495.33 91.28 54874.22 88888.00 2013-05-01 07:29:01.750 121 12495.42 91.25 54874.22 88888.00 2013-05-01 07:29:01.875 121 12495.48 91.28 54874.25 88888.00 2013-05-01 07:29:02.000 121 12495.45 91.28 54874.30 88888.00 2013-05-01 07:29:02.125 121 12495.45 91.28 54874.35 88888.00 2013-05-01 07:29:02.250 121 12495.40 91.25 54874.35 88888.00 2013-05-01 07:29:02.375 121 12495.45 91.28 54874.35 88888.00 2013-05-01 07:29:02.500 121 12495.48 91.28 54874.38 88888.00 2013-05-01 07:29:02.625 121 12495.48 91.33 54874.40 88888.00 2013-05-01 07:29:02.750 121 12495.45 91.35 54874.40 88888.00 2013-05-01 07:29:02.875 121 12495.48 91.35 54874.43 88888.00 2013-05-01 07:29:03.000 121 12495.45 91.30 54874.45 88888.00 2013-05-01 07:29:03.125 121 12495.42 91.30 54874.47 88888.00 2013-05-01 07:29:03.250 121 12495.38 91.33 54874.50 88888.00 2013-05-01 07:29:03.375 121 12495.40 91.38 54874.55 88888.00 2013-05-01 07:29:03.500 121 12495.38 91.38 54874.57 88888.00 2013-05-01 07:29:03.625 121 12495.30 91.35 54874.57 88888.00 2013-05-01 07:29:03.750 121 12495.23 91.35 54874.60 88888.00 2013-05-01 07:29:03.875 121 12495.17 91.38 54874.60 88888.00 2013-05-01 07:29:04.000 121 12495.12 91.35 54874.62 88888.00 2013-05-01 07:29:04.125 121 12495.10 91.33 54874.68 88888.00 2013-05-01 07:29:04.250 121 12495.05 91.30 54874.70 88888.00 2013-05-01 07:29:04.375 121 12495.00 91.30 54874.70 88888.00 2013-05-01 07:29:04.500 121 12494.95 91.25 54874.72 88888.00 2013-05-01 07:29:04.625 121 12494.98 91.30 54874.72 88888.00 2013-05-01 07:29:04.750 121 12494.92 91.28 54874.75 88888.00 2013-05-01 07:29:04.875 121 12494.92 91.25 54874.78 88888.00 2013-05-01 07:29:05.000 121 12494.90 91.22 54874.82 88888.00 2013-05-01 07:29:05.125 121 12494.88 91.22 54874.85 88888.00 2013-05-01 07:29:05.250 121 12494.88 91.17 54874.82 88888.00 2013-05-01 07:29:05.375 121 12494.90 91.15 54874.82 88888.00 2013-05-01 07:29:05.500 121 12494.83 91.17 54874.88 88888.00 2013-05-01 07:29:05.625 121 12494.73 91.15 54874.90 88888.00 2013-05-01 07:29:05.750 121 12494.67 91.10 54874.90 88888.00 2013-05-01 07:29:05.875 121 12494.65 91.05 54874.90 88888.00 2013-05-01 07:29:06.000 121 12494.62 91.03 54874.95 88888.00 2013-05-01 07:29:06.125 121 12494.65 91.05 54875.00 88888.00 2013-05-01 07:29:06.250 121 12494.65 91.03 54875.00 88888.00 2013-05-01 07:29:06.375 121 12494.65 91.03 54875.03 88888.00 2013-05-01 07:29:06.500 121 12494.62 91.00 54875.00 88888.00 2013-05-01 07:29:06.625 121 12494.62 91.00 54875.05 88888.00 2013-05-01 07:29:06.750 121 12494.60 91.03 54875.07 88888.00 2013-05-01 07:29:06.875 121 12494.60 91.00 54875.10 88888.00 2013-05-01 07:29:07.000 121 12494.50 91.03 54875.12 88888.00 2013-05-01 07:29:07.125 121 12494.50 91.00 54875.15 88888.00 2013-05-01 07:29:07.250 121 12494.48 90.97 54875.15 88888.00 2013-05-01 07:29:07.375 121 12494.45 90.95 54875.10 88888.00 2013-05-01 07:29:07.500 121 12494.45 90.95 54875.15 88888.00 2013-05-01 07:29:07.625 121 12494.42 91.00 54875.20 88888.00 2013-05-01 07:29:07.750 121 12494.40 91.00 54875.22 88888.00 2013-05-01 07:29:07.875 121 12494.35 91.03 54875.22 88888.00 2013-05-01 07:29:08.000 121 12494.30 91.05 54875.25 88888.00 2013-05-01 07:29:08.125 121 12494.25 91.03 54875.22 88888.00 2013-05-01 07:29:08.250 121 12494.17 91.08 54875.25 88888.00 2013-05-01 07:29:08.375 121 12494.23 91.10 54875.28 88888.00 2013-05-01 07:29:08.500 121 12494.17 91.08 54875.28 88888.00 2013-05-01 07:29:08.625 121 12494.10 91.10 54875.32 88888.00 2013-05-01 07:29:08.750 121 12494.05 91.10 54875.35 88888.00 2013-05-01 07:29:08.875 121 12494.05 91.12 54875.38 88888.00 2013-05-01 07:29:09.000 121 12493.92 91.12 54875.38 88888.00 2013-05-01 07:29:09.125 121 12493.80 91.15 54875.43 88888.00 2013-05-01 07:29:09.250 121 12493.73 91.17 54875.43 88888.00 2013-05-01 07:29:09.375 121 12493.77 91.20 54875.45 88888.00 2013-05-01 07:29:09.500 121 12493.77 91.20 54875.50 88888.00 2013-05-01 07:29:09.625 121 12493.73 91.22 54875.50 88888.00 2013-05-01 07:29:09.750 121 12493.65 91.25 54875.53 88888.00 2013-05-01 07:29:09.875 121 12493.55 91.25 54875.55 88888.00 2013-05-01 07:29:10.000 121 12493.55 91.25 54875.53 88888.00 2013-05-01 07:29:10.125 121 12493.55 91.28 54875.55 88888.00 2013-05-01 07:29:10.250 121 12493.52 91.25 54875.55 88888.00 2013-05-01 07:29:10.375 121 12493.55 91.30 54875.60 88888.00 2013-05-01 07:29:10.500 121 12493.48 91.35 54875.62 88888.00 2013-05-01 07:29:10.625 121 12493.38 91.35 54875.62 88888.00 2013-05-01 07:29:10.750 121 12493.33 91.38 54875.62 88888.00 2013-05-01 07:29:10.875 121 12493.35 91.42 54875.70 88888.00 2013-05-01 07:29:11.000 121 12493.35 91.42 54875.70 88888.00 2013-05-01 07:29:11.125 121 12493.38 91.42 54875.70 88888.00 2013-05-01 07:29:11.250 121 12493.30 91.40 54875.72 88888.00 2013-05-01 07:29:11.375 121 12493.20 91.40 54875.72 88888.00 2013-05-01 07:29:11.500 121 12493.08 91.40 54875.75 88888.00 2013-05-01 07:29:11.625 121 12493.02 91.47 54875.78 88888.00 2013-05-01 07:29:11.750 121 12493.00 91.50 54875.80 88888.00 2013-05-01 07:29:11.875 121 12492.98 91.50 54875.82 88888.00 2013-05-01 07:29:12.000 121 12492.90 91.47 54875.82 88888.00 2013-05-01 07:29:12.125 121 12492.83 91.47 54875.88 88888.00 2013-05-01 07:29:12.250 121 12492.75 91.50 54875.90 88888.00 2013-05-01 07:29:12.375 121 12492.75 91.50 54875.95 88888.00 2013-05-01 07:29:12.500 121 12492.75 91.50 54875.95 88888.00 2013-05-01 07:29:12.625 121 12492.67 91.50 54875.97 88888.00 2013-05-01 07:29:12.750 121 12492.52 91.50 54876.03 88888.00 2013-05-01 07:29:12.875 121 12492.42 91.53 54876.00 88888.00 2013-05-01 07:29:13.000 121 12492.30 91.50 54875.97 88888.00 2013-05-01 07:29:13.125 121 12492.20 91.53 54876.00 88888.00 2013-05-01 07:29:13.250 121 12492.15 91.50 54876.05 88888.00 2013-05-01 07:29:13.375 121 12492.10 91.53 54876.10 88888.00 2013-05-01 07:29:13.500 121 12492.00 91.53 54876.10 88888.00 2013-05-01 07:29:13.625 121 12491.92 91.53 54876.15 88888.00 2013-05-01 07:29:13.750 121 12491.83 91.55 54876.18 88888.00 2013-05-01 07:29:13.875 121 12491.73 91.53 54876.15 88888.00 2013-05-01 07:29:14.000 121 12491.70 91.50 54876.18 88888.00 2013-05-01 07:29:14.125 121 12491.62 91.50 54876.22 88888.00 2013-05-01 07:29:14.250 121 12491.52 91.47 54876.28 88888.00 2013-05-01 07:29:14.375 121 12491.50 91.50 54876.30 88888.00 2013-05-01 07:29:14.500 121 12491.45 91.50 54876.35 88888.00 2013-05-01 07:29:14.625 121 12491.48 91.50 54876.35 88888.00 2013-05-01 07:29:14.750 121 12491.40 91.45 54876.38 88888.00 2013-05-01 07:29:14.875 121 12491.27 91.42 54876.43 88888.00 2013-05-01 07:29:15.000 121 12491.20 91.45 54876.47 88888.00 2013-05-01 07:29:15.125 121 12491.20 91.42 54876.53 88888.00 2013-05-01 07:29:15.250 121 12491.12 91.40 54876.55 88888.00 2013-05-01 07:29:15.375 121 12491.10 91.40 54876.55 88888.00 2013-05-01 07:29:15.500 121 12491.02 91.38 54876.57 88888.00 2013-05-01 07:29:15.625 121 12491.00 91.38 54876.65 88888.00 2013-05-01 07:29:15.750 121 12490.95 91.33 54876.72 88888.00 2013-05-01 07:29:15.875 121 12490.77 91.28 54876.75 88888.00 2013-05-01 07:29:16.000 121 12490.62 91.22 54876.78 88888.00 2013-05-01 07:29:16.125 121 12490.60 91.17 54876.82 88888.00 2013-05-01 07:29:16.250 121 12490.55 91.10 54876.85 88888.00 2013-05-01 07:29:16.375 121 12490.45 91.05 54876.90 88888.00 2013-05-01 07:29:16.500 121 12490.38 90.97 54876.93 88888.00 2013-05-01 07:29:16.625 121 12490.30 90.90 54877.00 88888.00 2013-05-01 07:29:16.750 121 12490.17 90.83 54877.03 88888.00 2013-05-01 07:29:16.875 121 12490.05 90.72 54877.07 88888.00 2013-05-01 07:29:17.000 121 12489.92 90.65 54877.12 88888.00 2013-05-01 07:29:17.125 121 12489.77 90.60 54877.20 88888.00 2013-05-01 07:29:17.250 121 12489.65 90.47 54877.30 88888.00 2013-05-01 07:29:17.375 121 12489.58 90.40 54877.32 88888.00 2013-05-01 07:29:17.500 121 12489.42 90.33 54877.38 88888.00 2013-05-01 07:29:17.625 121 12489.30 90.25 54877.45 88888.00 2013-05-01 07:29:17.750 121 12489.17 90.17 54877.50 88888.00 2013-05-01 07:29:17.875 121 12489.05 90.10 54877.53 88888.00 2013-05-01 07:29:18.000 121 12488.92 90.05 54877.55 88888.00 2013-05-01 07:29:18.125 121 12488.80 89.95 54877.60 88888.00 2013-05-01 07:29:18.250 121 12488.70 89.88 54877.68 88888.00 2013-05-01 07:29:18.375 121 12488.60 89.85 54877.75 88888.00 2013-05-01 07:29:18.500 121 12488.48 89.83 54877.80 88888.00 2013-05-01 07:29:18.625 121 12488.35 89.75 54877.85 88888.00 2013-05-01 07:29:18.750 121 12488.25 89.70 54877.90 88888.00 2013-05-01 07:29:18.875 121 12488.15 89.67 54877.95 88888.00 2013-05-01 07:29:19.000 121 12488.10 89.62 54877.97 88888.00 2013-05-01 07:29:19.125 121 12488.08 89.58 54878.00 88888.00 2013-05-01 07:29:19.250 121 12488.05 89.55 54878.07 88888.00 2013-05-01 07:29:19.375 121 12488.02 89.58 54878.12 88888.00 2013-05-01 07:29:19.500 121 12487.95 89.55 54878.15 88888.00 2013-05-01 07:29:19.625 121 12487.90 89.47 54878.20 88888.00 2013-05-01 07:29:19.750 121 12487.77 89.38 54878.28 88888.00 2013-05-01 07:29:19.875 121 12487.70 89.35 54878.35 88888.00 2013-05-01 07:29:20.000 121 12487.65 89.33 54878.43 88888.00 2013-05-01 07:29:20.125 121 12487.62 89.22 54878.47 88888.00 2013-05-01 07:29:20.250 121 12487.62 89.17 54878.53 88888.00 2013-05-01 07:29:20.375 121 12487.65 89.15 54878.60 88888.00 2013-05-01 07:29:20.500 121 12487.60 89.08 54878.68 88888.00 2013-05-01 07:29:20.625 121 12487.52 89.03 54878.72 88888.00 2013-05-01 07:29:20.750 121 12487.45 89.00 54878.78 88888.00 2013-05-01 07:29:20.875 121 12487.42 88.97 54878.82 88888.00 2013-05-01 07:29:21.000 121 12487.40 88.90 54878.88 88888.00 2013-05-01 07:29:21.125 121 12487.33 88.90 54878.93 88888.00 2013-05-01 07:29:21.250 121 12487.25 88.85 54879.00 88888.00 2013-05-01 07:29:21.375 121 12487.27 88.83 54879.03 88888.00 2013-05-01 07:29:21.500 121 12487.30 88.80 54879.05 88888.00 2013-05-01 07:29:21.625 121 12487.23 88.78 54879.10 88888.00 2013-05-01 07:29:21.750 121 12487.20 88.80 54879.15 88888.00 2013-05-01 07:29:21.875 121 12487.17 88.83 54879.20 88888.00 2013-05-01 07:29:22.000 121 12487.20 88.85 54879.25 88888.00 2013-05-01 07:29:22.125 121 12487.15 88.90 54879.30 88888.00 2013-05-01 07:29:22.250 121 12487.02 88.92 54879.35 88888.00 2013-05-01 07:29:22.375 121 12487.08 88.95 54879.35 88888.00 2013-05-01 07:29:22.500 121 12487.15 89.00 54879.38 88888.00 2013-05-01 07:29:22.625 121 12487.20 89.00 54879.45 88888.00 2013-05-01 07:29:22.750 121 12487.17 89.05 54879.50 88888.00 2013-05-01 07:29:22.875 121 12487.12 89.10 54879.53 88888.00 2013-05-01 07:29:23.000 121 12487.20 89.15 54879.57 88888.00 2013-05-01 07:29:23.125 121 12487.17 89.17 54879.60 88888.00 2013-05-01 07:29:23.250 121 12487.15 89.20 54879.68 88888.00 2013-05-01 07:29:23.375 121 12487.17 89.22 54879.75 88888.00 2013-05-01 07:29:23.500 121 12487.20 89.28 54879.80 88888.00 2013-05-01 07:29:23.625 121 12487.20 89.30 54879.85 88888.00 2013-05-01 07:29:23.750 121 12487.17 89.33 54879.88 88888.00 2013-05-01 07:29:23.875 121 12487.15 89.40 54879.93 88888.00 2013-05-01 07:29:24.000 121 12487.15 89.45 54879.97 88888.00 2013-05-01 07:29:24.125 121 12487.15 89.53 54880.03 88888.00 2013-05-01 07:29:24.250 121 12487.12 89.55 54880.07 88888.00 2013-05-01 07:29:24.375 121 12487.12 89.62 54880.10 88888.00 2013-05-01 07:29:24.500 121 12487.08 89.62 54880.10 88888.00 2013-05-01 07:29:24.625 121 12487.02 89.65 54880.12 88888.00 2013-05-01 07:29:24.750 121 12487.00 89.67 54880.18 88888.00 2013-05-01 07:29:24.875 121 12486.98 89.72 54880.22 88888.00 2013-05-01 07:29:25.000 121 12486.88 89.80 54880.25 88888.00 2013-05-01 07:29:25.125 121 12486.88 89.88 54880.28 88888.00 2013-05-01 07:29:25.250 121 12486.88 89.92 54880.32 88888.00 2013-05-01 07:29:25.375 121 12486.85 90.05 54880.40 88888.00 2013-05-01 07:29:25.500 121 12486.85 90.12 54880.43 88888.00 2013-05-01 07:29:25.625 121 12486.80 90.17 54880.43 88888.00 2013-05-01 07:29:25.750 121 12486.77 90.22 54880.43 88888.00 2013-05-01 07:29:25.875 121 12486.73 90.30 54880.50 88888.00 2013-05-01 07:29:26.000 121 12486.77 90.38 54880.50 88888.00 2013-05-01 07:29:26.125 121 12486.85 90.47 54880.55 88888.00 2013-05-01 07:29:26.250 121 12486.83 90.58 54880.60 88888.00 2013-05-01 07:29:26.375 121 12486.77 90.62 54880.62 88888.00 2013-05-01 07:29:26.500 121 12486.75 90.72 54880.62 88888.00 2013-05-01 07:29:26.625 121 12486.73 90.83 54880.65 88888.00 2013-05-01 07:29:26.750 121 12486.73 90.95 54880.70 88888.00 2013-05-01 07:29:26.875 121 12486.75 91.03 54880.70 88888.00 2013-05-01 07:29:27.000 121 12486.70 91.10 54880.72 88888.00 2013-05-01 07:29:27.125 121 12486.65 91.20 54880.75 88888.00 2013-05-01 07:29:27.250 121 12486.65 91.25 54880.78 88888.00 2013-05-01 07:29:27.375 121 12486.70 91.35 54880.78 88888.00 2013-05-01 07:29:27.500 121 12486.70 91.42 54880.80 88888.00 2013-05-01 07:29:27.625 121 12486.65 91.47 54880.80 88888.00 2013-05-01 07:29:27.750 121 12486.58 91.53 54880.82 88888.00 2013-05-01 07:29:27.875 121 12486.55 91.58 54880.85 88888.00 2013-05-01 07:29:28.000 121 12486.48 91.67 54880.88 88888.00 2013-05-01 07:29:28.125 121 12486.40 91.70 54880.90 88888.00 2013-05-01 07:29:28.250 121 12486.27 91.72 54880.90 88888.00 2013-05-01 07:29:28.375 121 12486.20 91.80 54880.93 88888.00 2013-05-01 07:29:28.500 121 12486.17 91.83 54880.97 88888.00 2013-05-01 07:29:28.625 121 12486.17 91.85 54881.00 88888.00 2013-05-01 07:29:28.750 121 12486.10 91.90 54881.00 88888.00 2013-05-01 07:29:28.875 121 12486.02 91.90 54881.03 88888.00 2013-05-01 07:29:29.000 121 12485.95 91.90 54881.03 88888.00 2013-05-01 07:29:29.125 121 12485.80 91.92 54881.07 88888.00 2013-05-01 07:29:29.250 121 12485.65 91.92 54881.12 88888.00 2013-05-01 07:29:29.375 121 12485.65 91.92 54881.15 88888.00 2013-05-01 07:29:29.500 121 12485.55 91.95 54881.20 88888.00 2013-05-01 07:29:29.625 121 12485.40 91.92 54881.22 88888.00 2013-05-01 07:29:29.750 121 12485.25 91.95 54881.25 88888.00 2013-05-01 07:29:29.875 121 12485.12 91.97 54881.30 88888.00 2013-05-01 07:29:30.000 121 12485.00 91.92 54881.30 88888.00 2013-05-01 07:29:30.125 121 12484.80 91.92 54881.35 88888.00 2013-05-01 07:29:30.250 121 12484.60 91.85 54881.43 88888.00 2013-05-01 07:29:30.375 121 12484.48 91.83 54881.45 88888.00 2013-05-01 07:29:30.500 121 12484.33 91.78 54881.47 88888.00 2013-05-01 07:29:30.625 121 12484.17 91.78 54881.55 88888.00 2013-05-01 07:29:30.750 121 12484.05 91.72 54881.60 88888.00 2013-05-01 07:29:30.875 121 12483.92 91.67 54881.65 88888.00 2013-05-01 07:29:31.000 121 12483.80 91.65 54881.68 88888.00 2013-05-01 07:29:31.125 121 12483.62 91.62 54881.70 88888.00 2013-05-01 07:29:31.250 121 12483.42 91.58 54881.78 88888.00 2013-05-01 07:29:31.375 121 12483.25 91.55 54881.80 88888.00 2013-05-01 07:29:31.500 121 12483.02 91.47 54881.85 88888.00 2013-05-01 07:29:31.625 121 12482.83 91.42 54881.90 88888.00 2013-05-01 07:29:31.750 121 12482.60 91.35 54881.95 88888.00 2013-05-01 07:29:31.875 121 12482.35 91.28 54882.03 88888.00 2013-05-01 07:29:32.000 121 12482.20 91.22 54882.07 88888.00 2013-05-01 07:29:32.125 121 12481.98 91.22 54882.15 88888.00 2013-05-01 07:29:32.250 121 12481.75 91.12 54882.28 88888.00 2013-05-01 07:29:32.375 121 12481.58 91.05 54882.30 88888.00 2013-05-01 07:29:32.500 121 12481.42 90.97 54882.35 88888.00 2013-05-01 07:29:32.625 121 12481.25 90.88 54882.38 88888.00 2013-05-01 07:29:32.750 121 12480.98 90.78 54882.45 88888.00 2013-05-01 07:29:32.875 121 12480.70 90.67 54882.53 88888.00 2013-05-01 07:29:33.000 121 12480.42 90.60 54882.57 88888.00 2013-05-01 07:29:33.125 121 12480.23 90.50 54882.65 88888.00 2013-05-01 07:29:33.250 121 12480.02 90.35 54882.70 88888.00 2013-05-01 07:29:33.375 121 12479.85 90.30 54882.78 88888.00 2013-05-01 07:29:33.500 121 12479.60 90.20 54882.85 88888.00 2013-05-01 07:29:33.625 121 12479.38 90.08 54882.93 88888.00 2013-05-01 07:29:33.750 121 12479.15 89.95 54883.00 88888.00 2013-05-01 07:29:33.875 121 12478.90 89.80 54883.07 88888.00 2013-05-01 07:29:34.000 121 12478.67 89.67 54883.15 88888.00 2013-05-01 07:29:34.125 121 12478.38 89.55 54883.22 88888.00 2013-05-01 07:29:34.250 121 12478.10 89.40 54883.32 88888.00 2013-05-01 07:29:34.375 121 12477.95 89.33 54883.40 88888.00 2013-05-01 07:29:34.500 121 12477.67 89.17 54883.45 88888.00 2013-05-01 07:29:34.625 121 12477.42 89.00 54883.47 88888.00 2013-05-01 07:29:34.750 121 12477.17 88.90 54883.60 88888.00 2013-05-01 07:29:34.875 121 12476.98 88.78 54883.70 88888.00 2013-05-01 07:29:35.000 121 12476.80 88.67 54883.78 88888.00 2013-05-01 07:29:35.125 121 12476.60 88.55 54883.88 88888.00 2013-05-01 07:29:35.250 121 12476.33 88.40 54883.95 88888.00 2013-05-01 07:29:35.375 121 12476.08 88.28 54884.00 88888.00 2013-05-01 07:29:35.500 121 12475.85 88.10 54884.05 88888.00 2013-05-01 07:29:35.625 121 12475.62 88.00 54884.15 88888.00 2013-05-01 07:29:35.750 121 12475.42 87.88 54884.22 88888.00 2013-05-01 07:29:35.875 121 12475.20 87.75 54884.32 88888.00 2013-05-01 07:29:36.000 121 12474.92 87.65 54884.40 88888.00 2013-05-01 07:29:36.125 121 12474.77 87.55 54884.45 88888.00 2013-05-01 07:29:36.250 121 12474.58 87.38 54884.55 88888.00 2013-05-01 07:29:36.375 121 12474.42 87.28 54884.60 88888.00 2013-05-01 07:29:36.500 121 12474.20 87.17 54884.72 88888.00 2013-05-01 07:29:36.625 121 12474.02 87.10 54884.80 88888.00 2013-05-01 07:29:36.750 121 12473.90 87.00 54884.85 88888.00 2013-05-01 07:29:36.875 121 12473.73 86.90 54884.88 88888.00 2013-05-01 07:29:37.000 121 12473.60 86.83 54884.97 88888.00 2013-05-01 07:29:37.125 121 12473.48 86.75 54885.07 88888.00 2013-05-01 07:29:37.250 121 12473.27 86.72 54885.18 88888.00 2013-05-01 07:29:37.375 121 12473.12 86.70 54885.22 88888.00 2013-05-01 07:29:37.500 121 12473.00 86.62 54885.28 88888.00 2013-05-01 07:29:37.625 121 12472.85 86.55 54885.35 88888.00 2013-05-01 07:29:37.750 121 12472.75 86.50 54885.43 88888.00 2013-05-01 07:29:37.875 121 12472.73 86.50 54885.50 88888.00 2013-05-01 07:29:38.000 121 12472.67 86.47 54885.53 88888.00 2013-05-01 07:29:38.125 121 12472.55 86.45 54885.57 88888.00 2013-05-01 07:29:38.250 121 12472.42 86.40 54885.68 88888.00 2013-05-01 07:29:38.375 121 12472.35 86.42 54885.72 88888.00 2013-05-01 07:29:38.500 121 12472.33 86.38 54885.75 88888.00 2013-05-01 07:29:38.625 121 12472.27 86.38 54885.82 88888.00 2013-05-01 07:29:38.750 121 12472.15 86.40 54885.93 88888.00 2013-05-01 07:29:38.875 121 12472.05 86.38 54885.97 88888.00 2013-05-01 07:29:39.000 121 12471.98 86.33 54886.00 88888.00 2013-05-01 07:29:39.125 121 12471.95 86.30 54886.07 88888.00 2013-05-01 07:29:39.250 121 12471.95 86.30 54886.15 88888.00 2013-05-01 07:29:39.375 121 12471.92 86.28 54886.15 88888.00 2013-05-01 07:29:39.500 121 12471.88 86.25 54886.20 88888.00 2013-05-01 07:29:39.625 121 12471.83 86.25 54886.25 88888.00 2013-05-01 07:29:39.750 121 12471.77 86.28 54886.32 88888.00 2013-05-01 07:29:39.875 121 12471.73 86.25 54886.38 88888.00 2013-05-01 07:29:40.000 121 12471.65 86.22 54886.43 88888.00 2013-05-01 07:29:40.125 121 12471.58 86.22 54886.47 88888.00 2013-05-01 07:29:40.250 121 12471.60 86.15 54886.53 88888.00 2013-05-01 07:29:40.375 121 12471.58 86.15 54886.57 88888.00 2013-05-01 07:29:40.500 121 12471.52 86.17 54886.65 88888.00 2013-05-01 07:29:40.625 121 12471.52 86.10 54886.68 88888.00 2013-05-01 07:29:40.750 121 12471.55 86.10 54886.72 88888.00 2013-05-01 07:29:40.875 121 12471.55 86.12 54886.78 88888.00 2013-05-01 07:29:41.000 121 12471.55 86.12 54886.85 88888.00 2013-05-01 07:29:41.125 121 12471.45 86.08 54886.88 88888.00 2013-05-01 07:29:41.250 121 12471.40 86.05 54886.95 88888.00 2013-05-01 07:29:41.375 121 12471.42 86.03 54887.00 88888.00 2013-05-01 07:29:41.500 121 12471.42 86.00 54887.05 88888.00 2013-05-01 07:29:41.625 121 12471.42 85.97 54887.07 88888.00 2013-05-01 07:29:41.750 121 12471.40 85.97 54887.10 88888.00 2013-05-01 07:29:41.875 121 12471.35 85.97 54887.15 88888.00 2013-05-01 07:29:42.000 121 12471.33 85.97 54887.20 88888.00 2013-05-01 07:29:42.125 121 12471.40 85.97 54887.22 88888.00 2013-05-01 07:29:42.250 121 12471.35 85.95 54887.28 88888.00 2013-05-01 07:29:42.375 121 12471.33 85.95 54887.25 88888.00 2013-05-01 07:29:42.500 121 12471.35 85.95 54887.30 88888.00 2013-05-01 07:29:42.625 121 12471.40 86.00 54887.35 88888.00 2013-05-01 07:29:42.750 121 12471.33 86.03 54887.43 88888.00 2013-05-01 07:29:42.875 121 12471.33 86.03 54887.50 88888.00 2013-05-01 07:29:43.000 121 12471.42 86.00 54887.53 88888.00 2013-05-01 07:29:43.125 121 12471.48 86.05 54887.60 88888.00 2013-05-01 07:29:43.250 121 12471.48 86.08 54887.65 88888.00 2013-05-01 07:29:43.375 121 12471.48 86.05 54887.65 88888.00 2013-05-01 07:29:43.500 121 12471.50 86.05 54887.70 88888.00 2013-05-01 07:29:43.625 121 12471.55 86.10 54887.72 88888.00 2013-05-01 07:29:43.750 121 12471.62 86.12 54887.78 88888.00 2013-05-01 07:29:43.875 121 12471.62 86.17 54887.85 88888.00 2013-05-01 07:29:44.000 121 12471.65 86.22 54887.88 88888.00 2013-05-01 07:29:44.125 121 12471.62 86.25 54887.95 88888.00 2013-05-01 07:29:44.250 121 12471.65 86.28 54887.97 88888.00 2013-05-01 07:29:44.375 121 12471.75 86.30 54887.97 88888.00 2013-05-01 07:29:44.500 121 12471.83 86.33 54887.97 88888.00 2013-05-01 07:29:44.625 121 12471.88 86.38 54888.03 88888.00 2013-05-01 07:29:44.750 121 12471.98 86.42 54888.10 88888.00 2013-05-01 07:29:44.875 121 12472.05 86.45 54888.15 88888.00 2013-05-01 07:29:45.000 121 12472.15 86.47 54888.20 88888.00 2013-05-01 07:29:45.125 121 12472.27 86.53 54888.20 88888.00 2013-05-01 07:29:45.250 121 12472.35 86.62 54888.22 88888.00 2013-05-01 07:29:45.375 121 12472.42 86.70 54888.22 88888.00 2013-05-01 07:29:45.500 121 12472.48 86.75 54888.28 88888.00 2013-05-01 07:29:45.625 121 12472.60 86.80 54888.35 88888.00 2013-05-01 07:29:45.750 121 12472.73 86.85 54888.40 88888.00 2013-05-01 07:29:45.875 121 12472.80 86.92 54888.45 88888.00 2013-05-01 07:29:46.000 121 12472.92 86.97 54888.47 88888.00 2013-05-01 07:29:46.125 121 12473.02 87.03 54888.47 88888.00 2013-05-01 07:29:46.250 121 12473.12 87.08 54888.53 88888.00 2013-05-01 07:29:46.375 121 12473.27 87.15 54888.53 88888.00 2013-05-01 07:29:46.500 121 12473.40 87.15 54888.55 88888.00 2013-05-01 07:29:46.625 121 12473.52 87.22 54888.55 88888.00 2013-05-01 07:29:46.750 121 12473.65 87.30 54888.62 88888.00 2013-05-01 07:29:46.875 121 12473.73 87.40 54888.62 88888.00 2013-05-01 07:29:47.000 121 12473.83 87.42 54888.68 88888.00 2013-05-01 07:29:47.125 121 12473.92 87.47 54888.70 88888.00 2013-05-01 07:29:47.250 121 12474.08 87.53 54888.72 88888.00 2013-05-01 07:29:47.375 121 12474.15 87.62 54888.75 88888.00 2013-05-01 07:29:47.500 121 12474.17 87.70 54888.78 88888.00 2013-05-01 07:29:47.625 121 12474.23 87.75 54888.78 88888.00 2013-05-01 07:29:47.750 121 12474.35 87.85 54888.80 88888.00 2013-05-01 07:29:47.875 121 12474.45 87.90 54888.82 88888.00 2013-05-01 07:29:48.000 121 12474.48 87.95 54888.82 88888.00 2013-05-01 07:29:48.125 121 12474.55 88.00 54888.88 88888.00 2013-05-01 07:29:48.250 121 12474.62 88.05 54888.90 88888.00 2013-05-01 07:29:48.375 121 12474.73 88.10 54888.95 88888.00 2013-05-01 07:29:48.500 121 12474.85 88.17 54888.97 88888.00 2013-05-01 07:29:48.625 121 12474.98 88.22 54889.00 88888.00 2013-05-01 07:29:48.750 121 12475.10 88.28 54889.05 88888.00 2013-05-01 07:29:48.875 121 12475.15 88.30 54889.07 88888.00 2013-05-01 07:29:49.000 121 12475.17 88.38 54889.07 88888.00 2013-05-01 07:29:49.125 121 12475.23 88.42 54889.10 88888.00 2013-05-01 07:29:49.250 121 12475.33 88.45 54889.15 88888.00 2013-05-01 07:29:49.375 121 12475.40 88.47 54889.18 88888.00 2013-05-01 07:29:49.500 121 12475.50 88.53 54889.18 88888.00 2013-05-01 07:29:49.625 121 12475.62 88.60 54889.20 88888.00 2013-05-01 07:29:49.750 121 12475.67 88.62 54889.28 88888.00 2013-05-01 07:29:49.875 121 12475.75 88.65 54889.30 88888.00 2013-05-01 07:29:50.000 121 12475.88 88.62 54889.32 88888.00 2013-05-01 07:29:50.125 121 12475.92 88.65 54889.35 88888.00 2013-05-01 07:29:50.250 121 12476.02 88.67 54889.35 88888.00 2013-05-01 07:29:50.375 121 12476.12 88.70 54889.35 88888.00 2013-05-01 07:29:50.500 121 12476.23 88.75 54889.38 88888.00 2013-05-01 07:29:50.625 121 12476.35 88.78 54889.38 88888.00 2013-05-01 07:29:50.750 121 12476.42 88.78 54889.40 88888.00 2013-05-01 07:29:50.875 121 12476.52 88.80 54889.45 88888.00 2013-05-01 07:29:51.000 121 12476.73 88.75 54889.47 88888.00 2013-05-01 07:29:51.125 121 12476.85 88.75 54889.47 88888.00 2013-05-01 07:29:51.250 121 12476.88 88.75 54889.47 88888.00 2013-05-01 07:29:51.375 121 12476.95 88.75 54889.50 88888.00 2013-05-01 07:29:51.500 121 12477.02 88.72 54889.50 88888.00 2013-05-01 07:29:51.625 121 12477.15 88.75 54889.55 88888.00 2013-05-01 07:29:51.750 121 12477.27 88.75 54889.57 88888.00 2013-05-01 07:29:51.875 121 12477.40 88.75 54889.57 88888.00 2013-05-01 07:29:52.000 121 12477.45 88.72 54889.60 88888.00 2013-05-01 07:29:52.125 121 12477.52 88.75 54889.62 88888.00 2013-05-01 07:29:52.250 121 12477.55 88.72 54889.65 88888.00 2013-05-01 07:29:52.375 121 12477.52 88.72 54889.68 88888.00 2013-05-01 07:29:52.500 121 12477.52 88.70 54889.72 88888.00 2013-05-01 07:29:52.625 121 12477.60 88.72 54889.72 88888.00 2013-05-01 07:29:52.750 121 12477.67 88.72 54889.78 88888.00 2013-05-01 07:29:52.875 121 12477.73 88.70 54889.80 88888.00 2013-05-01 07:29:53.000 121 12477.77 88.70 54889.82 88888.00 2013-05-01 07:29:53.125 121 12477.88 88.70 54889.88 88888.00 2013-05-01 07:29:53.250 121 12477.92 88.60 54889.90 88888.00 2013-05-01 07:29:53.375 121 12477.95 88.58 54889.93 88888.00 2013-05-01 07:29:53.500 121 12477.95 88.58 54889.97 88888.00 2013-05-01 07:29:53.625 121 12477.92 88.58 54889.97 88888.00 2013-05-01 07:29:53.750 121 12478.00 88.53 54890.05 88888.00 2013-05-01 07:29:53.875 121 12478.00 88.50 54890.10 88888.00 2013-05-01 07:29:54.000 121 12477.98 88.45 54890.10 88888.00 2013-05-01 07:29:54.125 121 12477.98 88.40 54890.12 88888.00 2013-05-01 07:29:54.250 121 12477.90 88.33 54890.15 88888.00 2013-05-01 07:29:54.375 121 12477.95 88.30 54890.18 88888.00 2013-05-01 07:29:54.500 121 12478.00 88.25 54890.25 88888.00 2013-05-01 07:29:54.625 121 12477.98 88.20 54890.28 88888.00 2013-05-01 07:29:54.750 121 12477.95 88.15 54890.32 88888.00 2013-05-01 07:29:54.875 121 12477.92 88.08 54890.35 88888.00 2013-05-01 07:29:55.000 121 12477.90 88.03 54890.38 88888.00 2013-05-01 07:29:55.125 121 12477.88 87.95 54890.43 88888.00 2013-05-01 07:29:55.250 121 12477.88 87.88 54890.50 88888.00 2013-05-01 07:29:55.375 121 12477.90 87.83 54890.53 88888.00 2013-05-01 07:29:55.500 121 12477.90 87.70 54890.55 88888.00 2013-05-01 07:29:55.625 121 12477.85 87.62 54890.60 88888.00 2013-05-01 07:29:55.750 121 12477.80 87.58 54890.62 88888.00 2013-05-01 07:29:55.875 121 12477.80 87.47 54890.65 88888.00 2013-05-01 07:29:56.000 121 12477.80 87.38 54890.68 88888.00 2013-05-01 07:29:56.125 121 12477.77 87.28 54890.70 88888.00 2013-05-01 07:29:56.250 121 12477.67 87.22 54890.75 88888.00 2013-05-01 07:29:56.375 121 12477.60 87.15 54890.78 88888.00 2013-05-01 07:29:56.500 121 12477.62 87.05 54890.82 88888.00 2013-05-01 07:29:56.625 121 12477.62 86.95 54890.88 88888.00 2013-05-01 07:29:56.750 121 12477.55 86.88 54890.90 88888.00 2013-05-01 07:29:56.875 121 12477.50 86.83 54890.95 88888.00 2013-05-01 07:29:57.000 121 12477.55 86.75 54890.97 88888.00 2013-05-01 07:29:57.125 121 12477.62 86.62 54891.00 88888.00 2013-05-01 07:29:57.250 121 12477.60 86.50 54891.07 88888.00 2013-05-01 07:29:57.375 121 12477.60 86.45 54891.12 88888.00 2013-05-01 07:29:57.500 121 12477.60 86.40 54891.18 88888.00 2013-05-01 07:29:57.625 121 12477.60 86.30 54891.20 88888.00 2013-05-01 07:29:57.750 121 12477.60 86.22 54891.25 88888.00 2013-05-01 07:29:57.875 121 12477.67 86.17 54891.25 88888.00 2013-05-01 07:29:58.000 121 12477.75 86.10 54891.30 88888.00 2013-05-01 07:29:58.125 121 12477.77 86.03 54891.35 88888.00 2013-05-01 07:29:58.250 121 12477.77 85.95 54891.40 88888.00 2013-05-01 07:29:58.375 121 12477.85 85.90 54891.43 88888.00 2013-05-01 07:29:58.500 121 12477.85 85.80 54891.45 88888.00 2013-05-01 07:29:58.625 121 12477.88 85.78 54891.47 88888.00 2013-05-01 07:29:58.750 121 12477.95 85.75 54891.50 88888.00 2013-05-01 07:29:58.875 121 12478.00 85.72 54891.53 88888.00 2013-05-01 07:29:59.000 121 12478.02 85.65 54891.57 88888.00 2013-05-01 07:29:59.125 121 12478.08 85.60 54891.62 88888.00 2013-05-01 07:29:59.250 121 12478.00 85.58 54891.62 88888.00 2013-05-01 07:29:59.375 121 12478.02 85.58 54891.65 88888.00 2013-05-01 07:29:59.500 121 12478.12 85.55 54891.70 88888.00 2013-05-01 07:29:59.625 121 12478.27 85.47 54891.70 88888.00 2013-05-01 07:29:59.750 121 12478.38 85.45 54891.75 88888.00 2013-05-01 07:29:59.875 121 12478.35 85.35 54891.78 88888.00 2013-05-01 07:30:00.000 121 12478.33 85.28 54891.80 88888.00 2013-05-01 07:30:00.125 121 12478.30 85.22 54891.88 88888.00 2013-05-01 07:30:00.250 121 12478.30 85.10 54891.88 88888.00 2013-05-01 07:30:00.375 121 12478.33 85.05 54891.88 88888.00 2013-05-01 07:30:00.500 121 12478.33 85.00 54891.93 88888.00 2013-05-01 07:30:00.625 121 12478.38 84.90 54891.95 88888.00 2013-05-01 07:30:00.750 121 12478.42 84.83 54891.97 88888.00 2013-05-01 07:30:00.875 121 12478.42 84.72 54892.00 88888.00 2013-05-01 07:30:01.000 121 12478.40 84.58 54892.03 88888.00 2013-05-01 07:30:01.125 121 12478.42 84.45 54892.05 88888.00 2013-05-01 07:30:01.250 121 12478.38 84.35 54892.07 88888.00 2013-05-01 07:30:01.375 121 12478.40 84.28 54892.12 88888.00 2013-05-01 07:30:01.500 121 12478.35 84.17 54892.12 88888.00 2013-05-01 07:30:01.625 121 12478.27 84.08 54892.18 88888.00 2013-05-01 07:30:01.750 121 12478.25 83.95 54892.22 88888.00 2013-05-01 07:30:01.875 121 12478.38 83.83 54892.25 88888.00 2013-05-01 07:30:02.000 121 12478.40 83.78 54892.28 88888.00 2013-05-01 07:30:02.125 121 12478.40 83.67 54892.35 88888.00 2013-05-01 07:30:02.250 121 12478.30 83.55 54892.43 88888.00 2013-05-01 07:30:02.375 121 12478.25 83.47 54892.43 88888.00 2013-05-01 07:30:02.500 121 12478.30 83.38 54892.43 88888.00 2013-05-01 07:30:02.625 121 12478.38 83.33 54892.47 88888.00 2013-05-01 07:30:02.750 121 12478.33 83.25 54892.50 88888.00 2013-05-01 07:30:02.875 121 12478.20 83.17 54892.55 88888.00 2013-05-01 07:30:03.000 121 12478.17 83.12 54892.57 88888.00 2013-05-01 07:30:03.125 121 12478.17 83.10 54892.62 88888.00 2013-05-01 07:30:03.250 121 12478.17 82.95 54892.62 88888.00 2013-05-01 07:30:03.375 121 12478.17 82.90 54892.65 88888.00 2013-05-01 07:30:03.500 121 12478.17 82.85 54892.68 88888.00 2013-05-01 07:30:03.625 121 12478.15 82.83 54892.72 88888.00 2013-05-01 07:30:03.750 121 12478.10 82.78 54892.78 88888.00 2013-05-01 07:30:03.875 121 12478.10 82.72 54892.80 88888.00 2013-05-01 07:30:04.000 121 12478.12 82.65 54892.82 88888.00 2013-05-01 07:30:04.125 121 12478.15 82.62 54892.88 88888.00 2013-05-01 07:30:04.250 121 12477.98 82.58 54892.90 88888.00 2013-05-01 07:30:04.375 121 12477.98 82.55 54892.90 88888.00 2013-05-01 07:30:04.500 121 12477.98 82.53 54892.95 88888.00 2013-05-01 07:30:04.625 121 12477.98 82.50 54892.97 88888.00 2013-05-01 07:30:04.750 121 12477.90 82.45 54893.03 88888.00 2013-05-01 07:30:04.875 121 12477.90 82.40 54893.05 88888.00 2013-05-01 07:30:05.000 121 12477.88 82.35 54893.07 88888.00 2013-05-01 07:30:05.125 121 12477.88 82.28 54893.15 88888.00 2013-05-01 07:30:05.250 121 12477.80 82.22 54893.15 88888.00 2013-05-01 07:30:05.375 121 12477.85 82.22 54893.20 88888.00 2013-05-01 07:30:05.500 121 12477.88 82.17 54893.20 88888.00 2013-05-01 07:30:05.625 121 12477.92 82.15 54893.22 88888.00 2013-05-01 07:30:05.750 121 12477.90 82.12 54893.25 88888.00 2013-05-01 07:30:05.875 121 12477.88 82.10 54893.30 88888.00 2013-05-01 07:30:06.000 121 12477.92 82.08 54893.32 88888.00 2013-05-01 07:30:06.125 121 12477.92 82.05 54893.35 88888.00 2013-05-01 07:30:06.250 121 12477.88 81.97 54893.38 88888.00 2013-05-01 07:30:06.375 121 12477.90 82.00 54893.43 88888.00 2013-05-01 07:30:06.500 121 12477.88 81.95 54893.43 88888.00 2013-05-01 07:30:06.625 121 12477.77 81.92 54893.47 88888.00 2013-05-01 07:30:06.750 121 12477.73 81.88 54893.50 88888.00 2013-05-01 07:30:06.875 121 12477.77 81.85 54893.55 88888.00 2013-05-01 07:30:07.000 121 12477.85 81.85 54893.60 88888.00 2013-05-01 07:30:07.125 121 12477.83 81.80 54893.65 88888.00 2013-05-01 07:30:07.250 121 12477.70 81.75 54893.62 88888.00 2013-05-01 07:30:07.375 121 12477.65 81.75 54893.65 88888.00 2013-05-01 07:30:07.500 121 12477.65 81.72 54893.70 88888.00 2013-05-01 07:30:07.625 121 12477.58 81.70 54893.72 88888.00 2013-05-01 07:30:07.750 121 12477.50 81.65 54893.75 88888.00 2013-05-01 07:30:07.875 121 12477.48 81.60 54893.78 88888.00 2013-05-01 07:30:08.000 121 12477.45 81.58 54893.80 88888.00 2013-05-01 07:30:08.125 121 12477.48 81.55 54893.85 88888.00 2013-05-01 07:30:08.250 121 12477.40 81.50 54893.93 88888.00 2013-05-01 07:30:08.375 121 12477.38 81.47 54894.00 88888.00 2013-05-01 07:30:08.500 121 12477.30 81.42 54894.03 88888.00 2013-05-01 07:30:08.625 121 12477.25 81.40 54894.03 88888.00 2013-05-01 07:30:08.750 121 12477.23 81.40 54894.10 88888.00 2013-05-01 07:30:08.875 121 12477.10 81.38 54894.12 88888.00 2013-05-01 07:30:09.000 121 12477.08 81.33 54894.15 88888.00 2013-05-01 07:30:09.125 121 12477.08 81.28 54894.20 88888.00 2013-05-01 07:30:09.250 121 12476.98 81.28 54894.28 88888.00 2013-05-01 07:30:09.375 121 12476.95 81.28 54894.30 88888.00 2013-05-01 07:30:09.500 121 12476.88 81.22 54894.32 88888.00 2013-05-01 07:30:09.625 121 12476.83 81.17 54894.32 88888.00 2013-05-01 07:30:09.750 121 12476.85 81.10 54894.35 88888.00 2013-05-01 07:30:09.875 121 12476.88 81.12 54894.38 88888.00 2013-05-01 07:30:10.000 121 12476.85 81.10 54894.40 88888.00 2013-05-01 07:30:10.125 121 12476.80 81.12 54894.45 88888.00 2013-05-01 07:30:10.250 121 12476.75 81.12 54894.50 88888.00 2013-05-01 07:30:10.375 121 12476.75 81.12 54894.50 88888.00 2013-05-01 07:30:10.500 121 12476.80 81.15 54894.55 88888.00 2013-05-01 07:30:10.625 121 12476.75 81.17 54894.60 88888.00 2013-05-01 07:30:10.750 121 12476.67 81.12 54894.65 88888.00 2013-05-01 07:30:10.875 121 12476.70 81.15 54894.70 88888.00 2013-05-01 07:30:11.000 121 12476.67 81.15 54894.72 88888.00 2013-05-01 07:30:11.125 121 12476.60 81.15 54894.75 88888.00 2013-05-01 07:30:11.250 121 12476.58 81.17 54894.80 88888.00 2013-05-01 07:30:11.375 121 12476.58 81.17 54894.80 88888.00 2013-05-01 07:30:11.500 121 12476.55 81.17 54894.82 88888.00 2013-05-01 07:30:11.625 121 12476.50 81.20 54894.88 88888.00 2013-05-01 07:30:11.750 121 12476.42 81.20 54894.88 88888.00 2013-05-01 07:30:11.875 121 12476.38 81.20 54894.93 88888.00 2013-05-01 07:30:12.000 121 12476.33 81.20 54894.97 88888.00 2013-05-01 07:30:12.125 121 12476.25 81.15 54895.00 88888.00 2013-05-01 07:30:12.250 121 12476.08 81.12 54895.07 88888.00 2013-05-01 07:30:12.375 121 12476.05 81.15 54895.12 88888.00 2013-05-01 07:30:12.500 121 12475.95 81.12 54895.15 88888.00 2013-05-01 07:30:12.625 121 12475.90 81.08 54895.18 88888.00 2013-05-01 07:30:12.750 121 12475.75 81.03 54895.18 88888.00 2013-05-01 07:30:12.875 121 12475.67 80.95 54895.20 88888.00 2013-05-01 07:30:13.000 121 12475.60 80.97 54895.25 88888.00 2013-05-01 07:30:13.125 121 12475.55 80.97 54895.28 88888.00 2013-05-01 07:30:13.250 121 12475.40 80.90 54895.32 88888.00 2013-05-01 07:30:13.375 121 12475.27 80.88 54895.32 88888.00 2013-05-01 07:30:13.500 121 12475.27 80.83 54895.38 88888.00 2013-05-01 07:30:13.625 121 12475.27 80.80 54895.43 88888.00 2013-05-01 07:30:13.750 121 12475.25 80.78 54895.47 88888.00 2013-05-01 07:30:13.875 121 12475.17 80.75 54895.50 88888.00 2013-05-01 07:30:14.000 121 12475.10 80.72 54895.55 88888.00 2013-05-01 07:30:14.125 121 12475.02 80.70 54895.60 88888.00 2013-05-01 07:30:14.250 121 12474.88 80.62 54895.62 88888.00 2013-05-01 07:30:14.375 121 12474.77 80.58 54895.62 88888.00 2013-05-01 07:30:14.500 121 12474.62 80.60 54895.65 88888.00 2013-05-01 07:30:14.625 121 12474.58 80.60 54895.68 88888.00 2013-05-01 07:30:14.750 121 12474.50 80.58 54895.78 88888.00 2013-05-01 07:30:14.875 121 12474.40 80.53 54895.82 88888.00 2013-05-01 07:30:15.000 121 12474.35 80.50 54895.82 88888.00 2013-05-01 07:30:15.125 121 12474.30 80.42 54895.88 88888.00 2013-05-01 07:30:15.250 121 12474.30 80.38 54895.95 88888.00 2013-05-01 07:30:15.375 121 12474.23 80.38 54895.97 88888.00 2013-05-01 07:30:15.500 121 12474.15 80.33 54896.03 88888.00 2013-05-01 07:30:15.625 121 12474.12 80.25 54896.05 88888.00 2013-05-01 07:30:15.750 121 12474.05 80.15 54896.07 88888.00 2013-05-01 07:30:15.875 121 12473.88 80.10 54896.12 88888.00 2013-05-01 07:30:16.000 121 12473.75 80.05 54896.15 88888.00 2013-05-01 07:30:16.125 121 12473.67 80.00 54896.22 88888.00 2013-05-01 07:30:16.250 121 12473.58 79.92 54896.28 88888.00 2013-05-01 07:30:16.375 121 12473.55 79.88 54896.32 88888.00 2013-05-01 07:30:16.500 121 12473.48 79.83 54896.40 88888.00 2013-05-01 07:30:16.625 121 12473.38 79.78 54896.40 88888.00 2013-05-01 07:30:16.750 121 12473.17 79.75 54896.43 88888.00 2013-05-01 07:30:16.875 121 12473.02 79.70 54896.50 88888.00 2013-05-01 07:30:17.000 121 12472.95 79.67 54896.55 88888.00 2013-05-01 07:30:17.125 121 12472.85 79.62 54896.60 88888.00 2013-05-01 07:30:17.250 121 12472.70 79.62 54896.68 88888.00 2013-05-01 07:30:17.375 121 12472.60 79.60 54896.72 88888.00 2013-05-01 07:30:17.500 121 12472.45 79.53 54896.78 88888.00 2013-05-01 07:30:17.625 121 12472.33 79.47 54896.80 88888.00 2013-05-01 07:30:17.750 121 12472.17 79.45 54896.85 88888.00 2013-05-01 07:30:17.875 121 12472.05 79.38 54896.90 88888.00 2013-05-01 07:30:18.000 121 12472.00 79.35 54896.93 88888.00 2013-05-01 07:30:18.125 121 12471.98 79.30 54896.97 88888.00 2013-05-01 07:30:18.250 121 12471.83 79.22 54897.05 88888.00 2013-05-01 07:30:18.375 121 12471.75 79.20 54897.12 88888.00 2013-05-01 07:30:18.500 121 12471.65 79.15 54897.18 88888.00 2013-05-01 07:30:18.625 121 12471.50 79.03 54897.22 88888.00 2013-05-01 07:30:18.750 121 12471.42 78.92 54897.28 88888.00 2013-05-01 07:30:18.875 121 12471.33 78.80 54897.35 88888.00 2013-05-01 07:30:19.000 121 12471.25 78.70 54897.35 88888.00 2013-05-01 07:30:19.125 121 12471.12 78.60 54897.43 88888.00 2013-05-01 07:30:19.250 121 12470.98 78.53 54897.53 88888.00 2013-05-01 07:30:19.375 121 12470.90 78.42 54897.60 88888.00 2013-05-01 07:30:19.500 121 12470.77 78.38 54897.62 88888.00 2013-05-01 07:30:19.625 121 12470.65 78.30 54897.65 88888.00 2013-05-01 07:30:19.750 121 12470.58 78.25 54897.70 88888.00 2013-05-01 07:30:19.875 121 12470.50 78.15 54897.78 88888.00 2013-05-01 07:30:20.000 121 12470.42 78.08 54897.82 88888.00 2013-05-01 07:30:20.125 121 12470.35 78.00 54897.90 88888.00 2013-05-01 07:30:20.250 121 12470.25 77.97 54897.97 88888.00 2013-05-01 07:30:20.375 121 12470.27 77.97 54898.03 88888.00 2013-05-01 07:30:20.500 121 12470.15 77.97 54898.12 88888.00 2013-05-01 07:30:20.625 121 12470.00 77.92 54898.18 88888.00 2013-05-01 07:30:20.750 121 12469.90 77.85 54898.25 88888.00 2013-05-01 07:30:20.875 121 12469.83 77.85 54898.28 88888.00 2013-05-01 07:30:21.000 121 12469.70 77.80 54898.32 88888.00 2013-05-01 07:30:21.125 121 12469.62 77.80 54898.38 88888.00 2013-05-01 07:30:21.250 121 12469.58 77.75 54898.45 88888.00 2013-05-01 07:30:21.375 121 12469.65 77.72 54898.47 88888.00 2013-05-01 07:30:21.500 121 12469.60 77.70 54898.55 88888.00 2013-05-01 07:30:21.625 121 12469.48 77.67 54898.60 88888.00 2013-05-01 07:30:21.750 121 12469.30 77.65 54898.65 88888.00 2013-05-01 07:30:21.875 121 12469.23 77.60 54898.70 88888.00 2013-05-01 07:30:22.000 121 12469.20 77.58 54898.78 88888.00 2013-05-01 07:30:22.125 121 12469.10 77.55 54898.90 88888.00 2013-05-01 07:30:22.250 121 12468.98 77.50 54898.97 88888.00 2013-05-01 07:30:22.375 121 12468.90 77.45 54898.97 88888.00 2013-05-01 07:30:22.500 121 12468.83 77.40 54899.03 88888.00 2013-05-01 07:30:22.625 121 12468.73 77.35 54899.12 88888.00 2013-05-01 07:30:22.750 121 12468.60 77.30 54899.20 88888.00 2013-05-01 07:30:22.875 121 12468.48 77.22 54899.28 88888.00 2013-05-01 07:30:23.000 121 12468.45 77.17 54899.35 88888.00 2013-05-01 07:30:23.125 121 12468.40 77.12 54899.40 88888.00 2013-05-01 07:30:23.250 121 12468.33 77.03 54899.45 88888.00 2013-05-01 07:30:23.375 121 12468.30 76.97 54899.50 88888.00 2013-05-01 07:30:23.500 121 12468.20 76.90 54899.57 88888.00 2013-05-01 07:30:23.625 121 12468.12 76.85 54899.65 88888.00 2013-05-01 07:30:23.750 121 12468.08 76.83 54899.70 88888.00 2013-05-01 07:30:23.875 121 12468.12 76.72 54899.78 88888.00 2013-05-01 07:30:24.000 121 12468.15 76.62 54899.80 88888.00 2013-05-01 07:30:24.125 121 12468.00 76.58 54899.88 88888.00 2013-05-01 07:30:24.250 121 12467.88 76.50 54899.97 88888.00 2013-05-01 07:30:24.375 121 12467.77 76.42 54900.00 88888.00 2013-05-01 07:30:24.500 121 12467.70 76.38 54900.05 88888.00 2013-05-01 07:30:24.625 121 12467.70 76.35 54900.12 88888.00 2013-05-01 07:30:24.750 121 12467.65 76.33 54900.20 88888.00 2013-05-01 07:30:24.875 121 12467.58 76.25 54900.28 88888.00 2013-05-01 07:30:25.000 121 12467.52 76.25 54900.30 88888.00 2013-05-01 07:30:25.125 121 12467.48 76.28 54900.40 88888.00 2013-05-01 07:30:25.250 121 12467.42 76.20 54900.45 88888.00 2013-05-01 07:30:25.375 121 12467.38 76.20 54900.47 88888.00 2013-05-01 07:30:25.500 121 12467.30 76.20 54900.55 88888.00 2013-05-01 07:30:25.625 121 12467.27 76.17 54900.65 88888.00 2013-05-01 07:30:25.750 121 12467.27 76.17 54900.70 88888.00 2013-05-01 07:30:25.875 121 12467.23 76.17 54900.78 88888.00 2013-05-01 07:30:26.000 121 12467.10 76.17 54900.82 88888.00 2013-05-01 07:30:26.125 121 12467.05 76.17 54900.90 88888.00 2013-05-01 07:30:26.250 121 12467.00 76.20 54900.95 88888.00 2013-05-01 07:30:26.375 121 12466.95 76.22 54900.97 88888.00 2013-05-01 07:30:26.500 121 12466.90 76.20 54901.05 88888.00 2013-05-01 07:30:26.625 121 12466.80 76.20 54901.10 88888.00 2013-05-01 07:30:26.750 121 12466.77 76.20 54901.15 88888.00 2013-05-01 07:30:26.875 121 12466.73 76.20 54901.22 88888.00 2013-05-01 07:30:27.000 121 12466.67 76.20 54901.30 88888.00 2013-05-01 07:30:27.125 121 12466.62 76.20 54901.38 88888.00 2013-05-01 07:30:27.250 121 12466.52 76.20 54901.45 88888.00 2013-05-01 07:30:27.375 121 12466.48 76.22 54901.50 88888.00 2013-05-01 07:30:27.500 121 12466.40 76.20 54901.55 88888.00 2013-05-01 07:30:27.625 121 12466.40 76.22 54901.57 88888.00 2013-05-01 07:30:27.750 121 12466.45 76.22 54901.62 88888.00 2013-05-01 07:30:27.875 121 12466.42 76.30 54901.65 88888.00 2013-05-01 07:30:28.000 121 12466.40 76.30 54901.68 88888.00 2013-05-01 07:30:28.125 121 12466.38 76.33 54901.70 88888.00 2013-05-01 07:30:28.250 121 12466.35 76.35 54901.75 88888.00 2013-05-01 07:30:28.375 121 12466.30 76.38 54901.75 88888.00 2013-05-01 07:30:28.500 121 12466.27 76.40 54901.82 88888.00 2013-05-01 07:30:28.625 121 12466.30 76.47 54901.93 88888.00 2013-05-01 07:30:28.750 121 12466.27 76.55 54901.95 88888.00 2013-05-01 07:30:28.875 121 12466.30 76.55 54901.95 88888.00 2013-05-01 07:30:29.000 121 12466.30 76.60 54902.00 88888.00 2013-05-01 07:30:29.125 121 12466.30 76.62 54902.03 88888.00 2013-05-01 07:30:29.250 121 12466.27 76.67 54902.07 88888.00 2013-05-01 07:30:29.375 121 12466.38 76.75 54902.10 88888.00 2013-05-01 07:30:29.500 121 12466.38 76.80 54902.15 88888.00 2013-05-01 07:30:29.625 121 12466.40 76.83 54902.20 88888.00 2013-05-01 07:30:29.750 121 12466.45 76.83 54902.22 88888.00 2013-05-01 07:30:29.875 121 12466.48 76.85 54902.25 88888.00 2013-05-01 07:30:30.000 121 12466.58 76.88 54902.22 88888.00 2013-05-01 07:30:30.125 121 12466.65 76.90 54902.28 88888.00 2013-05-01 07:30:30.250 121 12466.67 76.90 54902.30 88888.00 2013-05-01 07:30:30.375 121 12466.62 76.90 54902.35 88888.00 2013-05-01 07:30:30.500 121 12466.65 76.88 54902.38 88888.00 2013-05-01 07:30:30.625 121 12466.75 76.90 54902.38 88888.00 2013-05-01 07:30:30.750 121 12466.83 76.95 54902.43 88888.00 2013-05-01 07:30:30.875 121 12466.90 76.97 54902.45 88888.00 2013-05-01 07:30:31.000 121 12466.92 76.95 54902.45 88888.00 2013-05-01 07:30:31.125 121 12466.95 76.95 54902.47 88888.00 2013-05-01 07:30:31.250 121 12466.92 77.00 54902.50 88888.00 2013-05-01 07:30:31.375 121 12467.00 77.08 54902.53 88888.00 2013-05-01 07:30:31.500 121 12467.00 77.08 54902.57 88888.00 2013-05-01 07:30:31.625 121 12466.95 77.08 54902.60 88888.00 2013-05-01 07:30:31.750 121 12466.98 77.10 54902.65 88888.00 2013-05-01 07:30:31.875 121 12466.92 77.12 54902.68 88888.00 2013-05-01 07:30:32.000 121 12466.95 77.17 54902.72 88888.00 2013-05-01 07:30:32.125 121 12467.00 77.15 54902.72 88888.00 2013-05-01 07:30:32.250 121 12467.00 77.17 54902.78 88888.00 2013-05-01 07:30:32.375 121 12467.05 77.25 54902.80 88888.00 2013-05-01 07:30:32.500 121 12467.10 77.30 54902.85 88888.00 2013-05-01 07:30:32.625 121 12467.17 77.35 54902.85 88888.00 2013-05-01 07:30:32.750 121 12467.20 77.38 54902.88 88888.00 2013-05-01 07:30:32.875 121 12467.20 77.42 54902.88 88888.00 2013-05-01 07:30:33.000 121 12467.25 77.45 54902.88 88888.00 2013-05-01 07:30:33.125 121 12467.30 77.47 54902.93 88888.00 2013-05-01 07:30:33.250 121 12467.30 77.53 54903.00 88888.00 2013-05-01 07:30:33.375 121 12467.40 77.58 54903.03 88888.00 2013-05-01 07:30:33.500 121 12467.42 77.58 54903.03 88888.00 2013-05-01 07:30:33.625 121 12467.40 77.53 54903.05 88888.00 2013-05-01 07:30:33.750 121 12467.38 77.50 54903.07 88888.00 2013-05-01 07:30:33.875 121 12467.40 77.45 54903.10 88888.00 2013-05-01 07:30:34.000 121 12467.42 77.42 54903.12 88888.00 2013-05-01 07:30:34.125 121 12467.42 77.40 54903.18 88888.00 2013-05-01 07:30:34.250 121 12467.42 77.33 54903.18 88888.00 2013-05-01 07:30:34.375 121 12467.45 77.30 54903.22 88888.00 2013-05-01 07:30:34.500 121 12467.45 77.28 54903.25 88888.00 2013-05-01 07:30:34.625 121 12467.40 77.22 54903.30 88888.00 2013-05-01 07:30:34.750 121 12467.33 77.20 54903.35 88888.00 2013-05-01 07:30:34.875 121 12467.38 77.17 54903.40 88888.00 2013-05-01 07:30:35.000 121 12467.48 77.10 54903.43 88888.00 2013-05-01 07:30:35.125 121 12467.45 77.08 54903.47 88888.00 2013-05-01 07:30:35.250 121 12467.40 77.05 54903.53 88888.00 2013-05-01 07:30:35.375 121 12467.40 77.00 54903.53 88888.00 2013-05-01 07:30:35.500 121 12467.40 76.97 54903.60 88888.00 2013-05-01 07:30:35.625 121 12467.40 77.03 54903.70 88888.00 2013-05-01 07:30:35.750 121 12467.40 77.08 54903.72 88888.00 2013-05-01 07:30:35.875 121 12467.40 77.10 54903.75 88888.00 2013-05-01 07:30:36.000 121 12467.40 77.12 54903.78 88888.00 2013-05-01 07:30:36.125 121 12467.42 77.17 54903.80 88888.00 2013-05-01 07:30:36.250 121 12467.35 77.20 54903.88 88888.00 2013-05-01 07:30:36.375 121 12467.35 77.25 54903.90 88888.00 2013-05-01 07:30:36.500 121 12467.35 77.30 54903.88 88888.00 2013-05-01 07:30:36.625 121 12467.27 77.38 54903.93 88888.00 2013-05-01 07:30:36.750 121 12467.23 77.45 54903.97 88888.00 2013-05-01 07:30:36.875 121 12467.20 77.50 54904.03 88888.00 2013-05-01 07:30:37.000 121 12467.25 77.55 54904.05 88888.00 2013-05-01 07:30:37.125 121 12467.27 77.60 54904.07 88888.00 2013-05-01 07:30:37.250 121 12467.20 77.65 54904.12 88888.00 2013-05-01 07:30:37.375 121 12467.15 77.72 54904.18 88888.00 2013-05-01 07:30:37.500 121 12467.10 77.80 54904.20 88888.00 2013-05-01 07:30:37.625 121 12467.02 77.80 54904.20 88888.00 2013-05-01 07:30:37.750 121 12467.00 77.85 54904.25 88888.00 2013-05-01 07:30:37.875 121 12467.00 77.85 54904.35 88888.00 2013-05-01 07:30:38.000 121 12467.00 77.88 54904.40 88888.00 2013-05-01 07:30:38.125 121 12466.92 77.88 54904.43 88888.00 2013-05-01 07:30:38.250 121 12466.92 77.88 54904.47 88888.00 2013-05-01 07:30:38.375 121 12466.85 77.85 54904.50 88888.00 2013-05-01 07:30:38.500 121 12466.75 77.83 54904.55 88888.00 2013-05-01 07:30:38.625 121 12466.73 77.83 54904.60 88888.00 2013-05-01 07:30:38.750 121 12466.73 77.80 54904.62 88888.00 2013-05-01 07:30:38.875 121 12466.60 77.75 54904.65 88888.00 2013-05-01 07:30:39.000 121 12466.55 77.70 54904.70 88888.00 2013-05-01 07:30:39.125 121 12466.62 77.72 54904.72 88888.00 2013-05-01 07:30:39.250 121 12466.62 77.72 54904.78 88888.00 2013-05-01 07:30:39.375 121 12466.62 77.70 54904.80 88888.00 2013-05-01 07:30:39.500 121 12466.65 77.67 54904.82 88888.00 2013-05-01 07:30:39.625 121 12466.65 77.70 54904.88 88888.00 2013-05-01 07:30:39.750 121 12466.70 77.70 54904.88 88888.00 2013-05-01 07:30:39.875 121 12466.73 77.70 54904.95 88888.00 2013-05-01 07:30:40.000 121 12466.70 77.72 54904.95 88888.00 2013-05-01 07:30:40.125 121 12466.73 77.78 54905.00 88888.00 2013-05-01 07:30:40.250 121 12466.73 77.83 54905.05 88888.00 2013-05-01 07:30:40.375 121 12466.75 77.90 54905.10 88888.00 2013-05-01 07:30:40.500 121 12466.70 77.95 54905.10 88888.00 2013-05-01 07:30:40.625 121 12466.65 77.97 54905.12 88888.00 2013-05-01 07:30:40.750 121 12466.65 78.00 54905.18 88888.00 2013-05-01 07:30:40.875 121 12466.67 78.05 54905.28 88888.00 2013-05-01 07:30:41.000 121 12466.70 78.12 54905.32 88888.00 2013-05-01 07:30:41.125 121 12466.62 78.12 54905.32 88888.00 2013-05-01 07:30:41.250 121 12466.55 78.12 54905.35 88888.00 2013-05-01 07:30:41.375 121 12466.52 78.17 54905.38 88888.00 2013-05-01 07:30:41.500 121 12466.45 78.22 54905.45 88888.00 2013-05-01 07:30:41.625 121 12466.38 78.22 54905.47 88888.00 2013-05-01 07:30:41.750 121 12466.33 78.25 54905.50 88888.00 2013-05-01 07:30:41.875 121 12466.27 78.28 54905.55 88888.00 2013-05-01 07:30:42.000 121 12466.25 78.33 54905.60 88888.00 2013-05-01 07:30:42.125 121 12466.23 78.35 54905.62 88888.00 2013-05-01 07:30:42.250 121 12466.12 78.33 54905.68 88888.00 2013-05-01 07:30:42.375 121 12466.05 78.35 54905.72 88888.00 2013-05-01 07:30:42.500 121 12465.90 78.30 54905.75 88888.00 2013-05-01 07:30:42.625 121 12465.83 78.30 54905.80 88888.00 2013-05-01 07:30:42.750 121 12465.75 78.25 54905.85 88888.00 2013-05-01 07:30:42.875 121 12465.70 78.25 54905.88 88888.00 2013-05-01 07:30:43.000 121 12465.65 78.25 54905.93 88888.00 2013-05-01 07:30:43.125 121 12465.62 78.20 54905.95 88888.00 2013-05-01 07:30:43.250 121 12465.50 78.15 54905.97 88888.00 2013-05-01 07:30:43.375 121 12465.45 78.12 54906.05 88888.00 2013-05-01 07:30:43.500 121 12465.40 78.08 54906.07 88888.00 2013-05-01 07:30:43.625 121 12465.35 78.00 54906.10 88888.00 2013-05-01 07:30:43.750 121 12465.35 77.92 54906.12 88888.00 2013-05-01 07:30:43.875 121 12465.35 77.92 54906.15 88888.00 2013-05-01 07:30:44.000 121 12465.27 77.90 54906.15 88888.00 2013-05-01 07:30:44.125 121 12465.25 77.83 54906.20 88888.00 2013-05-01 07:30:44.250 121 12465.20 77.75 54906.25 88888.00 2013-05-01 07:30:44.375 121 12465.20 77.75 54906.28 88888.00 2013-05-01 07:30:44.500 121 12465.20 77.70 54906.30 88888.00 2013-05-01 07:30:44.625 121 12465.27 77.65 54906.32 88888.00 2013-05-01 07:30:44.750 121 12465.27 77.60 54906.35 88888.00 2013-05-01 07:30:44.875 121 12465.27 77.60 54906.40 88888.00 2013-05-01 07:30:45.000 121 12465.23 77.62 54906.43 88888.00 2013-05-01 07:30:45.125 121 12465.23 77.60 54906.47 88888.00 2013-05-01 07:30:45.250 121 12465.17 77.58 54906.47 88888.00 2013-05-01 07:30:45.375 121 12465.12 77.58 54906.47 88888.00 2013-05-01 07:30:45.500 121 12465.05 77.60 54906.50 88888.00 2013-05-01 07:30:45.625 121 12465.05 77.60 54906.55 88888.00 2013-05-01 07:30:45.750 121 12464.98 77.65 54906.55 88888.00 2013-05-01 07:30:45.875 121 12464.98 77.70 54906.57 88888.00 2013-05-01 07:30:46.000 121 12465.00 77.78 54906.57 88888.00 2013-05-01 07:30:46.125 121 12465.00 77.88 54906.60 88888.00 2013-05-01 07:30:46.250 121 12464.95 77.92 54906.62 88888.00 2013-05-01 07:30:46.375 121 12464.90 78.03 54906.65 88888.00 2013-05-01 07:30:46.500 121 12464.92 78.10 54906.70 88888.00 2013-05-01 07:30:46.625 121 12465.02 78.17 54906.70 88888.00 2013-05-01 07:30:46.750 121 12465.00 78.28 54906.72 88888.00 2013-05-01 07:30:46.875 121 12464.90 78.33 54906.70 88888.00 2013-05-01 07:30:47.000 121 12464.90 78.35 54906.70 88888.00 2013-05-01 07:30:47.125 121 12464.92 78.38 54906.75 88888.00 2013-05-01 07:30:47.250 121 12464.92 78.42 54906.80 88888.00 2013-05-01 07:30:47.375 121 12464.95 78.47 54906.85 88888.00 2013-05-01 07:30:47.500 121 12465.00 78.47 54906.85 88888.00 2013-05-01 07:30:47.625 121 12465.02 78.47 54906.85 88888.00 2013-05-01 07:30:47.750 121 12465.02 78.47 54906.88 88888.00 2013-05-01 07:30:47.875 121 12465.02 78.47 54906.88 88888.00 2013-05-01 07:30:48.000 121 12465.00 78.45 54906.90 88888.00 2013-05-01 07:30:48.125 121 12465.02 78.40 54906.93 88888.00 2013-05-01 07:30:48.250 121 12465.02 78.35 54906.95 88888.00 2013-05-01 07:30:48.375 121 12465.08 78.35 54906.95 88888.00 2013-05-01 07:30:48.500 121 12465.08 78.38 54906.95 88888.00 2013-05-01 07:30:48.625 121 12465.10 78.38 54907.00 88888.00 2013-05-01 07:30:48.750 121 12465.17 78.38 54907.03 88888.00 2013-05-01 07:30:48.875 121 12465.30 78.35 54907.00 88888.00 2013-05-01 07:30:49.000 121 12465.38 78.35 54906.97 88888.00 2013-05-01 07:30:49.125 121 12465.50 78.38 54907.00 88888.00 2013-05-01 07:30:49.250 121 12465.48 78.40 54907.03 88888.00 2013-05-01 07:30:49.375 121 12465.55 78.40 54907.07 88888.00 2013-05-01 07:30:49.500 121 12465.62 78.42 54907.07 88888.00 2013-05-01 07:30:49.625 121 12465.65 78.40 54907.05 88888.00 2013-05-01 07:30:49.750 121 12465.65 78.47 54907.05 88888.00 2013-05-01 07:30:49.875 121 12465.70 78.55 54907.07 88888.00 2013-05-01 07:30:50.000 121 12465.75 78.58 54907.05 88888.00 2013-05-01 07:30:50.125 121 12465.70 78.62 54907.05 88888.00 2013-05-01 07:30:50.250 121 12465.67 78.65 54907.07 88888.00 2013-05-01 07:30:50.375 121 12465.73 78.70 54907.10 88888.00 2013-05-01 07:30:50.500 121 12465.70 78.78 54907.10 88888.00 2013-05-01 07:30:50.625 121 12465.70 78.83 54907.10 88888.00 2013-05-01 07:30:50.750 121 12465.75 78.88 54907.12 88888.00 2013-05-01 07:30:50.875 121 12465.80 78.92 54907.12 88888.00 2013-05-01 07:30:51.000 121 12465.85 78.92 54907.12 88888.00 2013-05-01 07:30:51.125 121 12465.83 78.95 54907.12 88888.00 2013-05-01 07:30:51.250 121 12465.77 78.97 54907.15 88888.00 2013-05-01 07:30:51.375 121 12465.80 79.00 54907.15 88888.00 2013-05-01 07:30:51.500 121 12465.83 79.03 54907.18 88888.00 2013-05-01 07:30:51.625 121 12465.80 79.05 54907.20 88888.00 2013-05-01 07:30:51.750 121 12465.73 79.05 54907.20 88888.00 2013-05-01 07:30:51.875 121 12465.67 79.03 54907.20 88888.00 2013-05-01 07:30:52.000 121 12465.70 79.00 54907.22 88888.00 2013-05-01 07:30:52.125 121 12465.73 78.92 54907.20 88888.00 2013-05-01 07:30:52.250 121 12465.67 78.90 54907.22 88888.00 2013-05-01 07:30:52.375 121 12465.65 78.92 54907.22 88888.00 2013-05-01 07:30:52.500 121 12465.62 78.90 54907.25 88888.00 2013-05-01 07:30:52.625 121 12465.62 78.88 54907.28 88888.00 2013-05-01 07:30:52.750 121 12465.65 78.83 54907.28 88888.00 2013-05-01 07:30:52.875 121 12465.67 78.78 54907.30 88888.00 2013-05-01 07:30:53.000 121 12465.67 78.75 54907.28 88888.00 2013-05-01 07:30:53.125 121 12465.70 78.72 54907.30 88888.00 2013-05-01 07:30:53.250 121 12465.77 78.75 54907.30 88888.00 2013-05-01 07:30:53.375 121 12465.85 78.75 54907.30 88888.00 2013-05-01 07:30:53.500 121 12465.85 78.75 54907.30 88888.00 2013-05-01 07:30:53.625 121 12465.88 78.75 54907.30 88888.00 2013-05-01 07:30:53.750 121 12465.92 78.78 54907.30 88888.00 2013-05-01 07:30:53.875 121 12465.90 78.80 54907.30 88888.00 2013-05-01 07:30:54.000 121 12465.88 78.80 54907.28 88888.00 2013-05-01 07:30:54.125 121 12465.90 78.83 54907.30 88888.00 2013-05-01 07:30:54.250 121 12465.85 78.83 54907.32 88888.00 2013-05-01 07:30:54.375 121 12465.90 78.85 54907.30 88888.00 2013-05-01 07:30:54.500 121 12465.95 78.90 54907.35 88888.00 2013-05-01 07:30:54.625 121 12465.95 78.92 54907.38 88888.00 2013-05-01 07:30:54.750 121 12465.98 78.92 54907.35 88888.00 2013-05-01 07:30:54.875 121 12465.98 78.95 54907.32 88888.00 2013-05-01 07:30:55.000 121 12466.08 78.97 54907.30 88888.00 2013-05-01 07:30:55.125 121 12466.05 79.03 54907.32 88888.00 2013-05-01 07:30:55.250 121 12466.08 79.10 54907.35 88888.00 2013-05-01 07:30:55.375 121 12466.08 79.12 54907.35 88888.00 2013-05-01 07:30:55.500 121 12466.02 79.12 54907.38 88888.00 2013-05-01 07:30:55.625 121 12466.00 79.12 54907.35 88888.00 2013-05-01 07:30:55.750 121 12466.00 79.12 54907.38 88888.00 2013-05-01 07:30:55.875 121 12466.02 79.12 54907.38 88888.00 2013-05-01 07:30:56.000 121 12466.05 79.12 54907.38 88888.00 2013-05-01 07:30:56.125 121 12466.02 79.10 54907.40 88888.00 2013-05-01 07:30:56.250 121 12465.95 79.08 54907.40 88888.00 2013-05-01 07:30:56.375 121 12465.88 79.05 54907.35 88888.00 2013-05-01 07:30:56.500 121 12465.85 79.05 54907.32 88888.00 2013-05-01 07:30:56.625 121 12465.88 79.03 54907.32 88888.00 2013-05-01 07:30:56.750 121 12465.83 79.00 54907.30 88888.00 2013-05-01 07:30:56.875 121 12465.80 79.00 54907.30 88888.00 2013-05-01 07:30:57.000 121 12465.83 79.00 54907.32 88888.00 2013-05-01 07:30:57.125 121 12465.85 78.97 54907.32 88888.00 2013-05-01 07:30:57.250 121 12465.83 78.90 54907.30 88888.00 2013-05-01 07:30:57.375 121 12465.90 78.90 54907.28 88888.00 2013-05-01 07:30:57.500 121 12465.92 78.90 54907.28 88888.00 2013-05-01 07:30:57.625 121 12465.98 78.90 54907.28 88888.00 2013-05-01 07:30:57.750 121 12466.05 78.88 54907.28 88888.00 2013-05-01 07:30:57.875 121 12466.15 78.83 54907.22 88888.00 2013-05-01 07:30:58.000 121 12466.27 78.83 54907.20 88888.00 2013-05-01 07:30:58.125 121 12466.38 78.83 54907.20 88888.00 2013-05-01 07:30:58.250 121 12466.40 78.78 54907.20 88888.00 2013-05-01 07:30:58.375 121 12466.42 78.80 54907.18 88888.00 2013-05-01 07:30:58.500 121 12466.48 78.83 54907.18 88888.00 2013-05-01 07:30:58.625 121 12466.58 78.90 54907.15 88888.00 2013-05-01 07:30:58.750 121 12466.70 78.92 54907.10 88888.00 2013-05-01 07:30:58.875 121 12466.75 78.95 54907.07 88888.00 2013-05-01 07:30:59.000 121 12466.83 79.03 54907.05 88888.00 2013-05-01 07:30:59.125 121 12466.92 79.08 54907.03 88888.00 2013-05-01 07:30:59.250 121 12467.00 79.10 54906.97 88888.00 2013-05-01 07:30:59.375 121 12467.12 79.17 54906.95 88888.00 2013-05-01 07:30:59.500 121 12467.25 79.20 54906.93 88888.00 2013-05-01 07:30:59.625 121 12467.35 79.25 54906.88 88888.00 2013-05-01 07:30:59.750 121 12467.38 79.28 54906.82 88888.00 2013-05-01 07:30:59.875 121 12467.40 79.30 54906.80 88888.00 2013-05-01 07:31:00.000 121 12467.42 79.35 54906.75 88888.00 2013-05-01 07:31:00.125 121 12467.45 79.35 54906.75 88888.00 2013-05-01 07:31:00.250 121 12467.52 79.33 54906.68 88888.00 2013-05-01 07:31:00.375 121 12467.65 79.33 54906.65 88888.00 2013-05-01 07:31:00.500 121 12467.73 79.30 54906.62 88888.00 2013-05-01 07:31:00.625 121 12467.75 79.28 54906.60 88888.00 2013-05-01 07:31:00.750 121 12467.80 79.25 54906.55 88888.00 2013-05-01 07:31:00.875 121 12467.88 79.20 54906.55 88888.00 2013-05-01 07:31:01.000 121 12467.90 79.15 54906.47 88888.00 2013-05-01 07:31:01.125 121 12467.92 79.10 54906.47 88888.00 2013-05-01 07:31:01.250 121 12467.98 79.08 54906.43 88888.00 2013-05-01 07:31:01.375 121 12468.10 79.08 54906.43 88888.00 2013-05-01 07:31:01.500 121 12468.17 79.03 54906.40 88888.00 2013-05-01 07:31:01.625 121 12468.20 78.97 54906.40 88888.00 2013-05-01 07:31:01.750 121 12468.25 78.95 54906.38 88888.00 2013-05-01 07:31:01.875 121 12468.38 78.90 54906.35 88888.00 2013-05-01 07:31:02.000 121 12468.45 78.85 54906.30 88888.00 2013-05-01 07:31:02.125 121 12468.45 78.78 54906.25 88888.00 2013-05-01 07:31:02.250 121 12468.55 78.75 54906.22 88888.00 2013-05-01 07:31:02.375 121 12468.60 78.78 54906.20 88888.00 2013-05-01 07:31:02.500 121 12468.65 78.80 54906.15 88888.00 2013-05-01 07:31:02.625 121 12468.67 78.75 54906.12 88888.00 2013-05-01 07:31:02.750 121 12468.77 78.75 54906.10 88888.00 2013-05-01 07:31:02.875 121 12468.77 78.75 54906.10 88888.00 2013-05-01 07:31:03.000 121 12468.85 78.70 54906.03 88888.00 2013-05-01 07:31:03.125 121 12468.95 78.67 54906.00 88888.00 2013-05-01 07:31:03.250 121 12469.05 78.65 54905.95 88888.00 2013-05-01 07:31:03.375 121 12469.08 78.65 54905.90 88888.00 2013-05-01 07:31:03.500 121 12469.10 78.67 54905.88 88888.00 2013-05-01 07:31:03.625 121 12469.12 78.70 54905.88 88888.00 2013-05-01 07:31:03.750 121 12469.15 78.70 54905.82 88888.00 2013-05-01 07:31:03.875 121 12469.20 78.72 54905.80 88888.00 2013-05-01 07:31:04.000 121 12469.23 78.78 54905.78 88888.00 2013-05-01 07:31:04.125 121 12469.23 78.83 54905.75 88888.00 2013-05-01 07:31:04.250 121 12469.20 78.85 54905.72 88888.00 2013-05-01 07:31:04.375 121 12469.25 78.90 54905.70 88888.00 2013-05-01 07:31:04.500 121 12469.23 78.95 54905.68 88888.00 2013-05-01 07:31:04.625 121 12469.15 78.97 54905.68 88888.00 2013-05-01 07:31:04.750 121 12469.12 79.00 54905.62 88888.00 2013-05-01 07:31:04.875 121 12469.10 79.05 54905.57 88888.00 2013-05-01 07:31:05.000 121 12469.08 79.05 54905.53 88888.00 2013-05-01 07:31:05.125 121 12469.08 79.10 54905.50 88888.00 2013-05-01 07:31:05.250 121 12469.10 79.15 54905.47 88888.00 2013-05-01 07:31:05.375 121 12469.17 79.17 54905.45 88888.00 2013-05-01 07:31:05.500 121 12469.15 79.17 54905.40 88888.00 2013-05-01 07:31:05.625 121 12469.17 79.20 54905.32 88888.00 2013-05-01 07:31:05.750 121 12469.20 79.20 54905.28 88888.00 2013-05-01 07:31:05.875 121 12469.23 79.20 54905.28 88888.00 2013-05-01 07:31:06.000 121 12469.27 79.25 54905.22 88888.00 2013-05-01 07:31:06.125 121 12469.30 79.25 54905.18 88888.00 2013-05-01 07:31:06.250 121 12469.35 79.17 54905.18 88888.00 2013-05-01 07:31:06.375 121 12469.48 79.22 54905.12 88888.00 2013-05-01 07:31:06.500 121 12469.52 79.20 54905.03 88888.00 2013-05-01 07:31:06.625 121 12469.52 79.20 54904.97 88888.00 2013-05-01 07:31:06.750 121 12469.58 79.20 54904.95 88888.00 2013-05-01 07:31:06.875 121 12469.60 79.20 54904.93 88888.00 2013-05-01 07:31:07.000 121 12469.60 79.17 54904.88 88888.00 2013-05-01 07:31:07.125 121 12469.62 79.20 54904.82 88888.00 2013-05-01 07:31:07.250 121 12469.60 79.20 54904.80 88888.00 2013-05-01 07:31:07.375 121 12469.60 79.17 54904.75 88888.00 2013-05-01 07:31:07.500 121 12469.67 79.20 54904.70 88888.00 2013-05-01 07:31:07.625 121 12469.75 79.20 54904.68 88888.00 2013-05-01 07:31:07.750 121 12469.75 79.17 54904.62 88888.00 2013-05-01 07:31:07.875 121 12469.77 79.20 54904.55 88888.00 2013-05-01 07:31:08.000 121 12469.88 79.22 54904.50 88888.00 2013-05-01 07:31:08.125 121 12469.92 79.25 54904.47 88888.00 2013-05-01 07:31:08.250 121 12469.95 79.30 54904.43 88888.00 2013-05-01 07:31:08.375 121 12469.98 79.35 54904.38 88888.00 2013-05-01 07:31:08.500 121 12470.00 79.40 54904.32 88888.00 2013-05-01 07:31:08.625 121 12470.08 79.47 54904.32 88888.00 2013-05-01 07:31:08.750 121 12470.05 79.55 54904.28 88888.00 2013-05-01 07:31:08.875 121 12470.05 79.60 54904.25 88888.00 2013-05-01 07:31:09.000 121 12470.00 79.70 54904.22 88888.00 2013-05-01 07:31:09.125 121 12469.98 79.78 54904.22 88888.00 2013-05-01 07:31:09.250 121 12469.88 79.80 54904.18 88888.00 2013-05-01 07:31:09.375 121 12469.85 79.88 54904.12 88888.00 2013-05-01 07:31:09.500 121 12469.80 79.95 54904.07 88888.00 2013-05-01 07:31:09.625 121 12469.75 80.00 54904.07 88888.00 2013-05-01 07:31:09.750 121 12469.73 80.05 54904.03 88888.00 2013-05-01 07:31:09.875 121 12469.65 80.05 54903.97 88888.00 2013-05-01 07:31:10.000 121 12469.60 80.10 54903.95 88888.00 2013-05-01 07:31:10.125 121 12469.52 80.10 54903.97 88888.00 2013-05-01 07:31:10.250 121 12469.50 80.08 54903.93 88888.00 2013-05-01 07:31:10.375 121 12469.55 80.08 54903.88 88888.00 2013-05-01 07:31:10.500 121 12469.55 80.05 54903.88 88888.00 2013-05-01 07:31:10.625 121 12469.58 80.08 54903.85 88888.00 2013-05-01 07:31:10.750 121 12469.55 80.08 54903.80 88888.00 2013-05-01 07:31:10.875 121 12469.60 80.03 54903.78 88888.00 2013-05-01 07:31:11.000 121 12469.70 80.00 54903.72 88888.00 2013-05-01 07:31:11.125 121 12469.73 79.95 54903.70 88888.00 2013-05-01 07:31:11.250 121 12469.75 79.88 54903.65 88888.00 2013-05-01 07:31:11.375 121 12469.83 79.85 54903.65 88888.00 2013-05-01 07:31:11.500 121 12469.92 79.78 54903.62 88888.00 2013-05-01 07:31:11.625 121 12470.02 79.75 54903.60 88888.00 2013-05-01 07:31:11.750 121 12470.12 79.72 54903.57 88888.00 2013-05-01 07:31:11.875 121 12470.17 79.65 54903.50 88888.00 2013-05-01 07:31:12.000 121 12470.30 79.58 54903.47 88888.00 2013-05-01 07:31:12.125 121 12470.42 79.53 54903.47 88888.00 2013-05-01 07:31:12.250 121 12470.55 79.50 54903.38 88888.00 2013-05-01 07:31:12.375 121 12470.73 79.45 54903.35 88888.00 2013-05-01 07:31:12.500 121 12470.80 79.42 54903.30 88888.00 2013-05-01 07:31:12.625 121 12470.88 79.45 54903.30 88888.00 2013-05-01 07:31:12.750 121 12471.00 79.40 54903.28 88888.00 2013-05-01 07:31:12.875 121 12471.10 79.40 54903.25 88888.00 2013-05-01 07:31:13.000 121 12471.25 79.40 54903.20 88888.00 2013-05-01 07:31:13.125 121 12471.40 79.40 54903.18 88888.00 2013-05-01 07:31:13.250 121 12471.55 79.40 54903.12 88888.00 2013-05-01 07:31:13.375 121 12471.67 79.40 54903.10 88888.00 2013-05-01 07:31:13.500 121 12471.75 79.40 54903.07 88888.00 2013-05-01 07:31:13.625 121 12471.83 79.45 54903.07 88888.00 2013-05-01 07:31:13.750 121 12471.85 79.50 54903.05 88888.00 2013-05-01 07:31:13.875 121 12471.90 79.58 54903.03 88888.00 2013-05-01 07:31:14.000 121 12471.90 79.60 54903.00 88888.00 2013-05-01 07:31:14.125 121 12471.92 79.65 54902.97 88888.00 2013-05-01 07:31:14.250 121 12471.95 79.72 54903.00 88888.00 2013-05-01 07:31:14.375 121 12472.00 79.78 54902.97 88888.00 2013-05-01 07:31:14.500 121 12471.98 79.83 54902.95 88888.00 2013-05-01 07:31:14.625 121 12472.02 79.90 54902.93 88888.00 2013-05-01 07:31:14.750 121 12472.05 79.92 54902.90 88888.00 2013-05-01 07:31:14.875 121 12472.05 79.95 54902.93 88888.00 2013-05-01 07:31:15.000 121 12472.05 80.00 54902.90 88888.00 2013-05-01 07:31:15.125 121 12472.08 80.03 54902.88 88888.00 2013-05-01 07:31:15.250 121 12472.05 80.00 54902.88 88888.00 2013-05-01 07:31:15.375 121 12472.08 80.00 54902.85 88888.00 2013-05-01 07:31:15.500 121 12472.10 80.00 54902.85 88888.00 2013-05-01 07:31:15.625 121 12472.15 79.97 54902.82 88888.00 2013-05-01 07:31:15.750 121 12472.15 79.97 54902.82 88888.00 2013-05-01 07:31:15.875 121 12472.12 79.97 54902.82 88888.00 2013-05-01 07:31:16.000 121 12472.10 79.95 54902.80 88888.00 2013-05-01 07:31:16.125 121 12472.10 79.90 54902.78 88888.00 2013-05-01 07:31:16.250 121 12472.08 79.83 54902.80 88888.00 2013-05-01 07:31:16.375 121 12472.15 79.80 54902.78 88888.00 2013-05-01 07:31:16.500 121 12472.23 79.80 54902.78 88888.00 2013-05-01 07:31:16.625 121 12472.23 79.78 54902.78 88888.00 2013-05-01 07:31:16.750 121 12472.17 79.72 54902.75 88888.00 2013-05-01 07:31:16.875 121 12472.12 79.67 54902.72 88888.00 2013-05-01 07:31:17.000 121 12472.15 79.60 54902.70 88888.00 2013-05-01 07:31:17.125 121 12472.17 79.50 54902.70 88888.00 2013-05-01 07:31:17.250 121 12472.15 79.40 54902.68 88888.00 2013-05-01 07:31:17.375 121 12472.17 79.38 54902.65 88888.00 2013-05-01 07:31:17.500 121 12472.27 79.30 54902.68 88888.00 2013-05-01 07:31:17.625 121 12472.35 79.25 54902.65 88888.00 2013-05-01 07:31:17.750 121 12472.33 79.20 54902.65 88888.00 2013-05-01 07:31:17.875 121 12472.35 79.15 54902.62 88888.00 2013-05-01 07:31:18.000 121 12472.40 79.05 54902.60 88888.00 2013-05-01 07:31:18.125 121 12472.35 78.97 54902.60 88888.00 2013-05-01 07:31:18.250 121 12472.25 78.88 54902.60 88888.00 2013-05-01 07:31:18.375 121 12472.35 78.85 54902.60 88888.00 2013-05-01 07:31:18.500 121 12472.40 78.75 54902.55 88888.00 2013-05-01 07:31:18.625 121 12472.42 78.67 54902.55 88888.00 2013-05-01 07:31:18.750 121 12472.40 78.60 54902.53 88888.00 2013-05-01 07:31:18.875 121 12472.40 78.55 54902.47 88888.00 2013-05-01 07:31:19.000 121 12472.40 78.45 54902.47 88888.00 2013-05-01 07:31:19.125 121 12472.42 78.40 54902.50 88888.00 2013-05-01 07:31:19.250 121 12472.40 78.38 54902.47 88888.00 2013-05-01 07:31:19.375 121 12472.38 78.35 54902.45 88888.00 2013-05-01 07:31:19.500 121 12472.33 78.28 54902.43 88888.00 2013-05-01 07:31:19.625 121 12472.40 78.25 54902.43 88888.00 2013-05-01 07:31:19.750 121 12472.42 78.22 54902.45 88888.00 2013-05-01 07:31:19.875 121 12472.42 78.17 54902.45 88888.00 2013-05-01 07:31:20.000 121 12472.45 78.12 54902.40 88888.00 2013-05-01 07:31:20.125 121 12472.50 78.10 54902.40 88888.00 2013-05-01 07:31:20.250 121 12472.55 78.05 54902.38 88888.00 2013-05-01 07:31:20.375 121 12472.65 78.08 54902.38 88888.00 2013-05-01 07:31:20.500 121 12472.73 78.10 54902.38 88888.00 2013-05-01 07:31:20.625 121 12472.75 78.05 54902.35 88888.00 2013-05-01 07:31:20.750 121 12472.80 78.03 54902.30 88888.00 2013-05-01 07:31:20.875 121 12472.83 78.00 54902.28 88888.00 2013-05-01 07:31:21.000 121 12472.80 77.95 54902.25 88888.00 2013-05-01 07:31:21.125 121 12472.75 77.95 54902.28 88888.00 2013-05-01 07:31:21.250 121 12472.75 77.95 54902.22 88888.00 2013-05-01 07:31:21.375 121 12472.77 77.95 54902.22 88888.00 2013-05-01 07:31:21.500 121 12472.77 77.90 54902.20 88888.00 2013-05-01 07:31:21.625 121 12472.70 77.85 54902.18 88888.00 2013-05-01 07:31:21.750 121 12472.60 77.83 54902.18 88888.00 2013-05-01 07:31:21.875 121 12472.55 77.78 54902.20 88888.00 2013-05-01 07:31:22.000 121 12472.52 77.75 54902.18 88888.00 2013-05-01 07:31:22.125 121 12472.50 77.67 54902.15 88888.00 2013-05-01 07:31:22.250 121 12472.45 77.65 54902.15 88888.00 2013-05-01 07:31:22.375 121 12472.48 77.67 54902.10 88888.00 2013-05-01 07:31:22.500 121 12472.33 77.65 54902.12 88888.00 2013-05-01 07:31:22.625 121 12472.17 77.60 54902.12 88888.00 2013-05-01 07:31:22.750 121 12472.08 77.58 54902.10 88888.00 2013-05-01 07:31:22.875 121 12471.95 77.58 54902.07 88888.00 2013-05-01 07:31:23.000 121 12471.83 77.55 54902.05 88888.00 2013-05-01 07:31:23.125 121 12471.67 77.50 54902.07 88888.00 2013-05-01 07:31:23.250 121 12471.42 77.40 54902.07 88888.00 2013-05-01 07:31:23.375 121 12471.25 77.35 54902.05 88888.00 2013-05-01 07:31:23.500 121 12471.05 77.33 54902.05 88888.00 2013-05-01 07:31:23.625 121 12470.85 77.33 54902.10 88888.00 2013-05-01 07:31:23.750 121 12470.70 77.30 54902.15 88888.00 2013-05-01 07:31:23.875 121 12470.60 77.28 54902.10 88888.00 2013-05-01 07:31:24.000 121 12470.48 77.25 54902.10 88888.00 2013-05-01 07:31:24.125 121 12470.30 77.25 54902.12 88888.00 2013-05-01 07:31:24.250 121 12470.00 77.20 54902.15 88888.00 2013-05-01 07:31:24.375 121 12469.85 77.17 54902.15 88888.00 2013-05-01 07:31:24.500 121 12469.73 77.12 54902.15 88888.00 2013-05-01 07:31:24.625 121 12469.58 77.10 54902.20 88888.00 2013-05-01 07:31:24.750 121 12469.45 77.05 54902.25 88888.00 2013-05-01 07:31:24.875 121 12469.25 77.05 54902.22 88888.00 2013-05-01 07:31:25.000 121 12469.12 77.03 54902.22 88888.00 2013-05-01 07:31:25.125 121 12469.05 77.10 54902.25 88888.00 2013-05-01 07:31:25.250 121 12468.92 77.12 54902.30 88888.00 2013-05-01 07:31:25.375 121 12468.92 77.17 54902.30 88888.00 2013-05-01 07:31:25.500 121 12468.88 77.20 54902.28 88888.00 2013-05-01 07:31:25.625 121 12468.80 77.20 54902.28 88888.00 2013-05-01 07:31:25.750 121 12468.67 77.25 54902.30 88888.00 2013-05-01 07:31:25.875 121 12468.60 77.30 54902.32 88888.00 2013-05-01 07:31:26.000 121 12468.65 77.30 54902.32 88888.00 2013-05-01 07:31:26.125 121 12468.67 77.30 54902.32 88888.00 2013-05-01 07:31:26.250 121 12468.67 77.33 54902.28 88888.00 2013-05-01 07:31:26.375 121 12468.75 77.33 54902.25 88888.00 2013-05-01 07:31:26.500 121 12468.80 77.33 54902.22 88888.00 2013-05-01 07:31:26.625 121 12468.88 77.33 54902.22 88888.00 2013-05-01 07:31:26.750 121 12469.00 77.40 54902.22 88888.00 2013-05-01 07:31:26.875 121 12469.05 77.42 54902.20 88888.00 2013-05-01 07:31:27.000 121 12469.05 77.45 54902.15 88888.00 2013-05-01 07:31:27.125 121 12469.08 77.45 54902.12 88888.00 2013-05-01 07:31:27.250 121 12469.15 77.47 54902.12 88888.00 2013-05-01 07:31:27.375 121 12469.27 77.50 54902.10 88888.00 2013-05-01 07:31:27.500 121 12469.33 77.50 54902.07 88888.00 2013-05-01 07:31:27.625 121 12469.38 77.50 54902.05 88888.00 2013-05-01 07:31:27.750 121 12469.42 77.50 54902.05 88888.00 2013-05-01 07:31:27.875 121 12469.48 77.53 54902.03 88888.00 2013-05-01 07:31:28.000 121 12469.60 77.55 54901.97 88888.00 2013-05-01 07:31:28.125 121 12469.65 77.55 54901.95 88888.00 2013-05-01 07:31:28.250 121 12469.67 77.53 54901.93 88888.00 2013-05-01 07:31:28.375 121 12469.67 77.47 54901.88 88888.00 2013-05-01 07:31:28.500 121 12469.65 77.45 54901.85 88888.00 2013-05-01 07:31:28.625 121 12469.70 77.42 54901.82 88888.00 2013-05-01 07:31:28.750 121 12469.80 77.40 54901.80 88888.00 2013-05-01 07:31:28.875 121 12469.83 77.35 54901.78 88888.00 2013-05-01 07:31:29.000 121 12469.83 77.33 54901.72 88888.00 2013-05-01 07:31:29.125 121 12469.85 77.28 54901.70 88888.00 2013-05-01 07:31:29.250 121 12469.83 77.20 54901.65 88888.00 2013-05-01 07:31:29.375 121 12469.88 77.17 54901.62 88888.00 2013-05-01 07:31:29.500 121 12469.95 77.12 54901.57 88888.00 2013-05-01 07:31:29.625 121 12469.98 77.10 54901.55 88888.00 2013-05-01 07:31:29.750 121 12470.05 77.08 54901.50 88888.00 2013-05-01 07:31:29.875 121 12470.12 77.05 54901.47 88888.00 2013-05-01 07:31:30.000 121 12470.20 77.03 54901.43 88888.00 2013-05-01 07:31:30.125 121 12470.27 77.03 54901.38 88888.00 2013-05-01 07:31:30.250 121 12470.38 77.03 54901.38 88888.00 2013-05-01 07:31:30.375 121 12470.42 77.03 54901.35 88888.00 2013-05-01 07:31:30.500 121 12470.45 77.00 54901.32 88888.00 2013-05-01 07:31:30.625 121 12470.50 77.00 54901.30 88888.00 2013-05-01 07:31:30.750 121 12470.55 77.03 54901.28 88888.00 2013-05-01 07:31:30.875 121 12470.62 77.00 54901.25 88888.00 2013-05-01 07:31:31.000 121 12470.75 76.97 54901.25 88888.00 2013-05-01 07:31:31.125 121 12470.77 76.95 54901.25 88888.00 2013-05-01 07:31:31.250 121 12470.75 76.92 54901.20 88888.00 2013-05-01 07:31:31.375 121 12470.73 76.90 54901.18 88888.00 2013-05-01 07:31:31.500 121 12470.65 76.92 54901.15 88888.00 2013-05-01 07:31:31.625 121 12470.60 76.88 54901.15 88888.00 2013-05-01 07:31:31.750 121 12470.65 76.83 54901.12 88888.00 2013-05-01 07:31:31.875 121 12470.65 76.83 54901.12 88888.00 2013-05-01 07:31:32.000 121 12470.62 76.85 54901.12 88888.00 2013-05-01 07:31:32.125 121 12470.60 76.83 54901.10 88888.00 2013-05-01 07:31:32.250 121 12470.55 76.80 54901.05 88888.00 2013-05-01 07:31:32.375 121 12470.58 76.85 54901.05 88888.00 2013-05-01 07:31:32.500 121 12470.50 76.83 54901.05 88888.00 2013-05-01 07:31:32.625 121 12470.45 76.83 54901.03 88888.00 2013-05-01 07:31:32.750 121 12470.48 76.85 54901.03 88888.00 2013-05-01 07:31:32.875 121 12470.52 76.88 54900.97 88888.00 2013-05-01 07:31:33.000 121 12470.55 76.83 54900.95 88888.00 2013-05-01 07:31:33.125 121 12470.55 76.80 54900.93 88888.00 2013-05-01 07:31:33.250 121 12470.62 76.72 54900.90 88888.00 2013-05-01 07:31:33.375 121 12470.73 76.78 54900.90 88888.00 2013-05-01 07:31:33.500 121 12470.70 76.72 54900.85 88888.00 2013-05-01 07:31:33.625 121 12470.70 76.70 54900.80 88888.00 2013-05-01 07:31:33.750 121 12470.75 76.65 54900.78 88888.00 2013-05-01 07:31:33.875 121 12470.77 76.62 54900.72 88888.00 2013-05-01 07:31:34.000 121 12470.77 76.67 54900.68 88888.00 2013-05-01 07:31:34.125 121 12470.88 76.62 54900.65 88888.00 2013-05-01 07:31:34.250 121 12470.88 76.55 54900.62 88888.00 2013-05-01 07:31:34.375 121 12470.88 76.53 54900.60 88888.00 2013-05-01 07:31:34.500 121 12470.88 76.50 54900.60 88888.00 2013-05-01 07:31:34.625 121 12470.95 76.50 54900.57 88888.00 2013-05-01 07:31:34.750 121 12470.98 76.50 54900.53 88888.00 2013-05-01 07:31:34.875 121 12471.00 76.47 54900.47 88888.00 2013-05-01 07:31:35.000 121 12470.92 76.42 54900.45 88888.00 2013-05-01 07:31:35.125 121 12470.88 76.45 54900.40 88888.00 2013-05-01 07:31:35.250 121 12470.88 76.42 54900.40 88888.00 2013-05-01 07:31:35.375 121 12470.88 76.45 54900.38 88888.00 2013-05-01 07:31:35.500 121 12470.83 76.47 54900.38 88888.00 2013-05-01 07:31:35.625 121 12470.85 76.50 54900.32 88888.00 2013-05-01 07:31:35.750 121 12470.85 76.53 54900.32 88888.00 2013-05-01 07:31:35.875 121 12470.75 76.53 54900.30 88888.00 2013-05-01 07:31:36.000 121 12470.73 76.60 54900.25 88888.00 2013-05-01 07:31:36.125 121 12470.70 76.67 54900.28 88888.00 2013-05-01 07:31:36.250 121 12470.65 76.70 54900.28 88888.00 2013-05-01 07:31:36.375 121 12470.73 76.72 54900.30 88888.00 2013-05-01 07:31:36.500 121 12470.62 76.72 54900.25 88888.00 2013-05-01 07:31:36.625 121 12470.60 76.72 54900.20 88888.00 2013-05-01 07:31:36.750 121 12470.60 76.72 54900.18 88888.00 2013-05-01 07:31:36.875 121 12470.60 76.75 54900.18 88888.00 2013-05-01 07:31:37.000 121 12470.58 76.72 54900.12 88888.00 2013-05-01 07:31:37.125 121 12470.55 76.70 54900.15 88888.00 2013-05-01 07:31:37.250 121 12470.50 76.70 54900.12 88888.00 2013-05-01 07:31:37.375 121 12470.45 76.70 54900.05 88888.00 2013-05-01 07:31:37.500 121 12470.50 76.67 54900.03 88888.00 2013-05-01 07:31:37.625 121 12470.58 76.65 54900.00 88888.00 2013-05-01 07:31:37.750 121 12470.58 76.65 54899.97 88888.00 2013-05-01 07:31:37.875 121 12470.60 76.62 54899.95 88888.00 2013-05-01 07:31:38.000 121 12470.62 76.58 54899.88 88888.00 2013-05-01 07:31:38.125 121 12470.62 76.53 54899.85 88888.00 2013-05-01 07:31:38.250 121 12470.60 76.47 54899.82 88888.00 2013-05-01 07:31:38.375 121 12470.62 76.47 54899.80 88888.00 2013-05-01 07:31:38.500 121 12470.65 76.47 54899.78 88888.00 2013-05-01 07:31:38.625 121 12470.67 76.42 54899.72 88888.00 2013-05-01 07:31:38.750 121 12470.70 76.42 54899.68 88888.00 2013-05-01 07:31:38.875 121 12470.75 76.42 54899.60 88888.00 2013-05-01 07:31:39.000 121 12470.73 76.38 54899.60 88888.00 2013-05-01 07:31:39.125 121 12470.65 76.33 54899.57 88888.00 2013-05-01 07:31:39.250 121 12470.60 76.28 54899.53 88888.00 2013-05-01 07:31:39.375 121 12470.62 76.22 54899.50 88888.00 2013-05-01 07:31:39.500 121 12470.60 76.22 54899.43 88888.00 2013-05-01 07:31:39.625 121 12470.55 76.20 54899.43 88888.00 2013-05-01 07:31:39.750 121 12470.52 76.17 54899.40 88888.00 2013-05-01 07:31:39.875 121 12470.48 76.15 54899.35 88888.00 2013-05-01 07:31:40.000 121 12470.42 76.10 54899.30 88888.00 2013-05-01 07:31:40.125 121 12470.40 76.12 54899.30 88888.00 2013-05-01 07:31:40.250 121 12470.33 76.15 54899.30 88888.00 2013-05-01 07:31:40.375 121 12470.35 76.17 54899.30 88888.00 2013-05-01 07:31:40.500 121 12470.38 76.17 54899.25 88888.00 2013-05-01 07:31:40.625 121 12470.33 76.17 54899.20 88888.00 2013-05-01 07:31:40.750 121 12470.33 76.22 54899.20 88888.00 2013-05-01 07:31:40.875 121 12470.30 76.28 54899.15 88888.00 2013-05-01 07:31:41.000 121 12470.27 76.28 54899.10 88888.00 2013-05-01 07:31:41.125 121 12470.27 76.30 54899.05 88888.00 2013-05-01 07:31:41.250 121 12470.33 76.33 54899.00 88888.00 2013-05-01 07:31:41.375 121 12470.40 76.35 54898.97 88888.00 2013-05-01 07:31:41.500 121 12470.45 76.35 54898.93 88888.00 2013-05-01 07:31:41.625 121 12470.52 76.40 54898.88 88888.00 2013-05-01 07:31:41.750 121 12470.58 76.38 54898.82 88888.00 2013-05-01 07:31:41.875 121 12470.60 76.38 54898.78 88888.00 2013-05-01 07:31:42.000 121 12470.70 76.33 54898.70 88888.00 2013-05-01 07:31:42.125 121 12470.80 76.33 54898.68 88888.00 2013-05-01 07:31:42.250 121 12470.88 76.33 54898.62 88888.00 2013-05-01 07:31:42.375 121 12470.98 76.38 54898.62 88888.00 2013-05-01 07:31:42.500 121 12471.10 76.38 54898.53 88888.00 2013-05-01 07:31:42.625 121 12471.25 76.35 54898.45 88888.00 2013-05-01 07:31:42.750 121 12471.27 76.35 54898.43 88888.00 2013-05-01 07:31:42.875 121 12471.33 76.40 54898.40 88888.00 2013-05-01 07:31:43.000 121 12471.48 76.47 54898.32 88888.00 2013-05-01 07:31:43.125 121 12471.52 76.55 54898.30 88888.00 2013-05-01 07:31:43.250 121 12471.58 76.62 54898.30 88888.00 2013-05-01 07:31:43.375 121 12471.67 76.70 54898.22 88888.00 2013-05-01 07:31:43.500 121 12471.73 76.78 54898.18 88888.00 2013-05-01 07:31:43.625 121 12471.77 76.83 54898.12 88888.00 2013-05-01 07:31:43.750 121 12471.80 76.92 54898.07 88888.00 2013-05-01 07:31:43.875 121 12471.80 77.03 54898.05 88888.00 2013-05-01 07:31:44.000 121 12471.77 77.10 54898.03 88888.00 2013-05-01 07:31:44.125 121 12471.73 77.20 54897.97 88888.00 2013-05-01 07:31:44.250 121 12471.70 77.33 54897.93 88888.00 2013-05-01 07:31:44.375 121 12471.70 77.42 54897.90 88888.00 2013-05-01 07:31:44.500 121 12471.67 77.55 54897.88 88888.00 2013-05-01 07:31:44.625 121 12471.65 77.62 54897.82 88888.00 2013-05-01 07:31:44.750 121 12471.60 77.75 54897.80 88888.00 2013-05-01 07:31:44.875 121 12471.60 77.88 54897.78 88888.00 2013-05-01 07:31:45.000 121 12471.50 78.00 54897.72 88888.00 2013-05-01 07:31:45.125 121 12471.50 78.15 54897.68 88888.00 2013-05-01 07:31:45.250 121 12471.50 78.30 54897.62 88888.00 2013-05-01 07:31:45.375 121 12471.48 78.40 54897.57 88888.00 2013-05-01 07:31:45.500 121 12471.42 78.53 54897.55 88888.00 2013-05-01 07:31:45.625 121 12471.42 78.67 54897.50 88888.00 2013-05-01 07:31:45.750 121 12471.42 78.80 54897.45 88888.00 2013-05-01 07:31:45.875 121 12471.38 78.90 54897.38 88888.00 2013-05-01 07:31:46.000 121 12471.45 79.03 54897.30 88888.00 2013-05-01 07:31:46.125 121 12471.48 79.10 54897.22 88888.00 2013-05-01 07:31:46.250 121 12471.55 79.15 54897.15 88888.00 2013-05-01 07:31:46.375 121 12471.65 79.25 54897.15 88888.00 2013-05-01 07:31:46.500 121 12471.70 79.33 54897.05 88888.00 2013-05-01 07:31:46.625 121 12471.80 79.42 54896.95 88888.00 2013-05-01 07:31:46.750 121 12471.83 79.55 54896.88 88888.00 2013-05-01 07:31:46.875 121 12471.92 79.65 54896.82 88888.00 2013-05-01 07:31:47.000 121 12471.98 79.67 54896.72 88888.00 2013-05-01 07:31:47.125 121 12472.00 79.72 54896.68 88888.00 2013-05-01 07:31:47.250 121 12472.05 79.80 54896.60 88888.00 2013-05-01 07:31:47.375 121 12472.15 79.88 54896.53 88888.00 2013-05-01 07:31:47.500 121 12472.35 79.90 54896.45 88888.00 2013-05-01 07:31:47.625 121 12472.52 79.92 54896.38 88888.00 2013-05-01 07:31:47.750 121 12472.62 80.00 54896.32 88888.00 2013-05-01 07:31:47.875 121 12472.73 80.05 54896.25 88888.00 2013-05-01 07:31:48.000 121 12472.80 80.12 54896.18 88888.00 2013-05-01 07:31:48.125 121 12472.85 80.22 54896.10 88888.00 2013-05-01 07:31:48.250 121 12473.00 80.33 54896.03 88888.00 2013-05-01 07:31:48.375 121 12473.10 80.47 54895.95 88888.00 2013-05-01 07:31:48.500 121 12473.12 80.62 54895.90 88888.00 2013-05-01 07:31:48.625 121 12473.17 80.75 54895.85 88888.00 2013-05-01 07:31:48.750 121 12473.20 80.85 54895.78 88888.00 2013-05-01 07:31:48.875 121 12473.20 81.00 54895.70 88888.00 2013-05-01 07:31:49.000 121 12473.27 81.20 54895.62 88888.00 2013-05-01 07:31:49.125 121 12473.27 81.38 54895.55 88888.00 2013-05-01 07:31:49.250 121 12473.30 81.58 54895.45 88888.00 2013-05-01 07:31:49.375 121 12473.38 81.72 54895.38 88888.00 2013-05-01 07:31:49.500 121 12473.40 81.88 54895.28 88888.00 2013-05-01 07:31:49.625 121 12473.48 82.08 54895.22 88888.00 2013-05-01 07:31:49.750 121 12473.50 82.28 54895.15 88888.00 2013-05-01 07:31:49.875 121 12473.50 82.40 54895.10 88888.00 2013-05-01 07:31:50.000 121 12473.45 82.50 54894.97 88888.00 2013-05-01 07:31:50.125 121 12473.48 82.62 54894.90 88888.00 2013-05-01 07:31:50.250 121 12473.48 82.70 54894.80 88888.00 2013-05-01 07:31:50.375 121 12473.55 82.75 54894.68 88888.00 2013-05-01 07:31:50.500 121 12473.58 82.80 54894.57 88888.00 2013-05-01 07:31:50.625 121 12473.60 82.85 54894.53 88888.00 2013-05-01 07:31:50.750 121 12473.60 82.85 54894.45 88888.00 2013-05-01 07:31:50.875 121 12473.65 82.88 54894.38 88888.00 2013-05-01 07:31:51.000 121 12473.73 82.92 54894.22 88888.00 2013-05-01 07:31:51.125 121 12473.77 82.92 54894.15 88888.00 2013-05-01 07:31:51.250 121 12473.85 82.97 54894.05 88888.00 2013-05-01 07:31:51.375 121 12473.90 83.00 54893.93 88888.00 2013-05-01 07:31:51.500 121 12474.02 83.00 54893.85 88888.00 2013-05-01 07:31:51.625 121 12474.10 83.03 54893.75 88888.00 2013-05-01 07:31:51.750 121 12474.17 83.08 54893.68 88888.00 2013-05-01 07:31:51.875 121 12474.25 83.12 54893.57 88888.00 2013-05-01 07:31:52.000 121 12474.33 83.15 54893.50 88888.00 2013-05-01 07:31:52.125 121 12474.35 83.17 54893.43 88888.00 2013-05-01 07:31:52.250 121 12474.40 83.20 54893.35 88888.00 2013-05-01 07:31:52.375 121 12474.50 83.22 54893.28 88888.00 2013-05-01 07:31:52.500 121 12474.65 83.25 54893.15 88888.00 2013-05-01 07:31:52.625 121 12474.77 83.30 54893.05 88888.00 2013-05-01 07:31:52.750 121 12474.80 83.35 54892.95 88888.00 2013-05-01 07:31:52.875 121 12474.85 83.40 54892.88 88888.00 2013-05-01 07:31:53.000 121 12474.98 83.42 54892.80 88888.00 2013-05-01 07:31:53.125 121 12475.08 83.47 54892.72 88888.00 2013-05-01 07:31:53.250 121 12475.15 83.58 54892.62 88888.00 2013-05-01 07:31:53.375 121 12475.33 83.65 54892.57 88888.00 2013-05-01 07:31:53.500 121 12475.38 83.67 54892.47 88888.00 2013-05-01 07:31:53.625 121 12475.40 83.70 54892.40 88888.00 2013-05-01 07:31:53.750 121 12475.45 83.80 54892.30 88888.00 2013-05-01 07:31:53.875 121 12475.55 83.85 54892.22 88888.00 2013-05-01 07:31:54.000 121 12475.58 83.97 54892.15 88888.00 2013-05-01 07:31:54.125 121 12475.60 84.05 54892.10 88888.00 2013-05-01 07:31:54.250 121 12475.58 84.10 54892.00 88888.00 2013-05-01 07:31:54.375 121 12475.58 84.17 54891.95 88888.00 2013-05-01 07:31:54.500 121 12475.58 84.28 54891.90 88888.00 2013-05-01 07:31:54.625 121 12475.60 84.40 54891.85 88888.00 2013-05-01 07:31:54.750 121 12475.58 84.47 54891.78 88888.00 2013-05-01 07:31:54.875 121 12475.55 84.55 54891.70 88888.00 2013-05-01 07:31:55.000 121 12475.55 84.62 54891.62 88888.00 2013-05-01 07:31:55.125 121 12475.58 84.72 54891.55 88888.00 2013-05-01 07:31:55.250 121 12475.50 84.78 54891.43 88888.00 2013-05-01 07:31:55.375 121 12475.52 84.80 54891.35 88888.00 2013-05-01 07:31:55.500 121 12475.50 84.88 54891.30 88888.00 2013-05-01 07:31:55.625 121 12475.50 84.95 54891.25 88888.00 2013-05-01 07:31:55.750 121 12475.55 85.03 54891.22 88888.00 2013-05-01 07:31:55.875 121 12475.55 85.08 54891.18 88888.00 2013-05-01 07:31:56.000 121 12475.55 85.10 54891.07 88888.00 2013-05-01 07:31:56.125 121 12475.65 85.12 54891.03 88888.00 2013-05-01 07:31:56.250 121 12475.62 85.15 54890.95 88888.00 2013-05-01 07:31:56.375 121 12475.58 85.20 54890.85 88888.00 2013-05-01 07:31:56.500 121 12475.58 85.20 54890.75 88888.00 2013-05-01 07:31:56.625 121 12475.67 85.20 54890.72 88888.00 2013-05-01 07:31:56.750 121 12475.75 85.25 54890.70 88888.00 2013-05-01 07:31:56.875 121 12475.77 85.30 54890.62 88888.00 2013-05-01 07:31:57.000 121 12475.75 85.33 54890.55 88888.00 2013-05-01 07:31:57.125 121 12475.73 85.35 54890.53 88888.00 2013-05-01 07:31:57.250 121 12475.65 85.40 54890.47 88888.00 2013-05-01 07:31:57.375 121 12475.65 85.47 54890.47 88888.00 2013-05-01 07:31:57.500 121 12475.62 85.55 54890.43 88888.00 2013-05-01 07:31:57.625 121 12475.62 85.55 54890.35 88888.00 2013-05-01 07:31:57.750 121 12475.67 85.55 54890.32 88888.00 2013-05-01 07:31:57.875 121 12475.62 85.60 54890.30 88888.00 2013-05-01 07:31:58.000 121 12475.60 85.67 54890.30 88888.00 2013-05-01 07:31:58.125 121 12475.62 85.72 54890.22 88888.00 2013-05-01 07:31:58.250 121 12475.65 85.72 54890.18 88888.00 2013-05-01 07:31:58.375 121 12475.62 85.75 54890.15 88888.00 2013-05-01 07:31:58.500 121 12475.52 85.80 54890.12 88888.00 2013-05-01 07:31:58.625 121 12475.50 85.83 54890.12 88888.00 2013-05-01 07:31:58.750 121 12475.52 85.88 54890.07 88888.00 2013-05-01 07:31:58.875 121 12475.45 85.88 54890.03 88888.00 2013-05-01 07:31:59.000 121 12475.38 85.92 54890.03 88888.00 2013-05-01 07:31:59.125 121 12475.30 85.95 54890.03 88888.00 2013-05-01 07:31:59.250 121 12475.25 85.97 54890.00 88888.00 2013-05-01 07:31:59.375 121 12475.27 85.97 54890.03 88888.00 2013-05-01 07:31:59.500 121 12475.23 85.95 54890.00 88888.00 2013-05-01 07:31:59.625 121 12475.08 85.90 54889.93 88888.00 2013-05-01 07:31:59.750 121 12474.90 85.88 54889.93 88888.00 2013-05-01 07:31:59.875 121 12474.83 85.85 54889.93 88888.00 2013-05-01 07:32:00.000 121 12474.75 85.83 54889.90 88888.00 2013-05-01 07:32:00.125 121 12474.62 85.83 54889.90 88888.00 2013-05-01 07:32:00.250 121 12474.52 85.80 54889.90 88888.00 2013-05-01 07:32:00.375 121 12474.50 85.80 54889.90 88888.00 2013-05-01 07:32:00.500 121 12474.38 85.78 54889.85 88888.00 2013-05-01 07:32:00.625 121 12474.17 85.75 54889.85 88888.00 2013-05-01 07:32:00.750 121 12474.10 85.75 54889.85 88888.00 2013-05-01 07:32:00.875 121 12474.02 85.75 54889.85 88888.00 2013-05-01 07:32:01.000 121 12473.83 85.75 54889.85 88888.00 2013-05-01 07:32:01.125 121 12473.70 85.72 54889.85 88888.00 2013-05-01 07:32:01.250 121 12473.55 85.67 54889.90 88888.00 2013-05-01 07:32:01.375 121 12473.50 85.70 54889.88 88888.00 2013-05-01 07:32:01.500 121 12473.48 85.67 54889.85 88888.00 2013-05-01 07:32:01.625 121 12473.33 85.65 54889.82 88888.00 2013-05-01 07:32:01.750 121 12473.15 85.62 54889.82 88888.00 2013-05-01 07:32:01.875 121 12473.00 85.58 54889.82 88888.00 2013-05-01 07:32:02.000 121 12472.92 85.58 54889.82 88888.00 2013-05-01 07:32:02.125 121 12472.80 85.58 54889.88 88888.00 2013-05-01 07:32:02.250 121 12472.67 85.55 54889.90 88888.00 2013-05-01 07:32:02.375 121 12472.58 85.55 54889.90 88888.00 2013-05-01 07:32:02.500 121 12472.42 85.58 54889.93 88888.00 2013-05-01 07:32:02.625 121 12472.27 85.58 54889.93 88888.00 2013-05-01 07:32:02.750 121 12472.10 85.60 54889.97 88888.00 2013-05-01 07:32:02.875 121 12471.98 85.70 54889.97 88888.00 2013-05-01 07:32:03.000 121 12471.90 85.70 54889.97 88888.00 2013-05-01 07:32:03.125 121 12471.75 85.70 54890.00 88888.00 2013-05-01 07:32:03.250 121 12471.58 85.75 54890.03 88888.00 2013-05-01 07:32:03.375 121 12471.42 85.78 54890.05 88888.00 2013-05-01 07:32:03.500 121 12471.23 85.83 54890.05 88888.00 2013-05-01 07:32:03.625 121 12471.10 85.85 54890.05 88888.00 2013-05-01 07:32:03.750 121 12470.98 85.88 54890.07 88888.00 2013-05-01 07:32:03.875 121 12470.90 85.95 54890.10 88888.00 2013-05-01 07:32:04.000 121 12470.75 85.95 54890.12 88888.00 2013-05-01 07:32:04.125 121 12470.60 86.00 54890.15 88888.00 2013-05-01 07:32:04.250 121 12470.50 86.05 54890.20 88888.00 2013-05-01 07:32:04.375 121 12470.38 86.10 54890.20 88888.00 2013-05-01 07:32:04.500 121 12470.20 86.15 54890.20 88888.00 2013-05-01 07:32:04.625 121 12470.08 86.12 54890.22 88888.00 2013-05-01 07:32:04.750 121 12469.90 86.15 54890.28 88888.00 2013-05-01 07:32:04.875 121 12469.75 86.12 54890.30 88888.00 2013-05-01 07:32:05.000 121 12469.60 86.10 54890.30 88888.00 2013-05-01 07:32:05.125 121 12469.50 86.10 54890.32 88888.00 2013-05-01 07:32:05.250 121 12469.38 86.00 54890.35 88888.00 2013-05-01 07:32:05.375 121 12469.30 85.95 54890.32 88888.00 2013-05-01 07:32:05.500 121 12469.17 85.90 54890.35 88888.00 2013-05-01 07:32:05.625 121 12469.00 85.92 54890.40 88888.00 2013-05-01 07:32:05.750 121 12468.85 85.88 54890.43 88888.00 2013-05-01 07:32:05.875 121 12468.83 85.83 54890.43 88888.00 2013-05-01 07:32:06.000 121 12468.77 85.83 54890.43 88888.00 2013-05-01 07:32:06.125 121 12468.62 85.80 54890.43 88888.00 2013-05-01 07:32:06.250 121 12468.40 85.78 54890.45 88888.00 2013-05-01 07:32:06.375 121 12468.30 85.75 54890.43 88888.00 2013-05-01 07:32:06.500 121 12468.30 85.80 54890.45 88888.00 2013-05-01 07:32:06.625 121 12468.25 85.80 54890.47 88888.00 2013-05-01 07:32:06.750 121 12468.12 85.83 54890.50 88888.00 2013-05-01 07:32:06.875 121 12468.00 85.83 54890.50 88888.00 2013-05-01 07:32:07.000 121 12467.90 85.85 54890.50 88888.00 2013-05-01 07:32:07.125 121 12467.80 85.85 54890.55 88888.00 2013-05-01 07:32:07.250 121 12467.70 85.83 54890.57 88888.00 2013-05-01 07:32:07.375 121 12467.67 85.88 54890.57 88888.00 2013-05-01 07:32:07.500 121 12467.60 85.88 54890.57 88888.00 2013-05-01 07:32:07.625 121 12467.50 85.88 54890.57 88888.00 2013-05-01 07:32:07.750 121 12467.35 85.85 54890.60 88888.00 2013-05-01 07:32:07.875 121 12467.20 85.83 54890.62 88888.00 2013-05-01 07:32:08.000 121 12467.17 85.85 54890.62 88888.00 2013-05-01 07:32:08.125 121 12467.12 85.85 54890.65 88888.00 2013-05-01 07:32:08.250 121 12466.98 85.83 54890.65 88888.00 2013-05-01 07:32:08.375 121 12467.00 85.88 54890.70 88888.00 2013-05-01 07:32:08.500 121 12466.95 85.90 54890.68 88888.00 2013-05-01 07:32:08.625 121 12466.88 85.88 54890.70 88888.00 2013-05-01 07:32:08.750 121 12466.80 85.90 54890.68 88888.00 2013-05-01 07:32:08.875 121 12466.77 85.95 54890.68 88888.00 2013-05-01 07:32:09.000 121 12466.73 86.00 54890.70 88888.00 2013-05-01 07:32:09.125 121 12466.67 86.10 54890.70 88888.00 2013-05-01 07:32:09.250 121 12466.60 86.20 54890.68 88888.00 2013-05-01 07:32:09.375 121 12466.58 86.25 54890.65 88888.00 2013-05-01 07:32:09.500 121 12466.50 86.35 54890.68 88888.00 2013-05-01 07:32:09.625 121 12466.45 86.47 54890.70 88888.00 2013-05-01 07:32:09.750 121 12466.42 86.62 54890.68 88888.00 2013-05-01 07:32:09.875 121 12466.50 86.78 54890.68 88888.00 2013-05-01 07:32:10.000 121 12466.50 86.95 54890.62 88888.00 2013-05-01 07:32:10.125 121 12466.50 87.12 54890.65 88888.00 2013-05-01 07:32:10.250 121 12466.58 87.30 54890.62 88888.00 2013-05-01 07:32:10.375 121 12466.65 87.45 54890.65 88888.00 2013-05-01 07:32:10.500 121 12466.73 87.58 54890.62 88888.00 2013-05-01 07:32:10.625 121 12466.67 87.70 54890.68 88888.00 2013-05-01 07:32:10.750 121 12466.67 87.85 54890.68 88888.00 2013-05-01 07:32:10.875 121 12466.77 87.97 54890.65 88888.00 2013-05-01 07:32:11.000 121 12466.83 88.08 54890.62 88888.00 2013-05-01 07:32:11.125 121 12466.83 88.17 54890.65 88888.00 2013-05-01 07:32:11.250 121 12466.77 88.20 54890.68 88888.00 2013-05-01 07:32:11.375 121 12466.75 88.25 54890.68 88888.00 2013-05-01 07:32:11.500 121 12466.60 88.30 54890.68 88888.00 2013-05-01 07:32:11.625 121 12466.48 88.33 54890.70 88888.00 2013-05-01 07:32:11.750 121 12466.50 88.38 54890.68 88888.00 2013-05-01 07:32:11.875 121 12466.52 88.40 54890.72 88888.00 2013-05-01 07:32:12.000 121 12466.52 88.42 54890.72 88888.00 2013-05-01 07:32:12.125 121 12466.52 88.45 54890.72 88888.00 2013-05-01 07:32:12.250 121 12466.48 88.47 54890.75 88888.00 2013-05-01 07:32:12.375 121 12466.50 88.50 54890.72 88888.00 2013-05-01 07:32:12.500 121 12466.52 88.55 54890.75 88888.00 2013-05-01 07:32:12.625 121 12466.52 88.53 54890.72 88888.00 2013-05-01 07:32:12.750 121 12466.48 88.55 54890.72 88888.00 2013-05-01 07:32:12.875 121 12466.48 88.60 54890.75 88888.00 2013-05-01 07:32:13.000 121 12466.52 88.60 54890.78 88888.00 2013-05-01 07:32:13.125 121 12466.52 88.60 54890.80 88888.00 2013-05-01 07:32:13.250 121 12466.55 88.62 54890.78 88888.00 2013-05-01 07:32:13.375 121 12466.58 88.60 54890.75 88888.00 2013-05-01 07:32:13.500 121 12466.52 88.67 54890.75 88888.00 2013-05-01 07:32:13.625 121 12466.48 88.70 54890.78 88888.00 2013-05-01 07:32:13.750 121 12466.48 88.72 54890.78 88888.00 2013-05-01 07:32:13.875 121 12466.55 88.78 54890.72 88888.00 2013-05-01 07:32:14.000 121 12466.62 88.83 54890.78 88888.00 2013-05-01 07:32:14.125 121 12466.65 88.88 54890.80 88888.00 2013-05-01 07:32:14.250 121 12466.62 88.97 54890.80 88888.00 2013-05-01 07:32:14.375 121 12466.62 89.03 54890.80 88888.00 2013-05-01 07:32:14.500 121 12466.67 89.10 54890.75 88888.00 2013-05-01 07:32:14.625 121 12466.73 89.17 54890.75 88888.00 2013-05-01 07:32:14.750 121 12466.83 89.25 54890.72 88888.00 2013-05-01 07:32:14.875 121 12466.92 89.33 54890.72 88888.00 2013-05-01 07:32:15.000 121 12466.95 89.42 54890.70 88888.00 2013-05-01 07:32:15.125 121 12466.98 89.55 54890.75 88888.00 2013-05-01 07:32:15.250 121 12467.08 89.60 54890.72 88888.00 2013-05-01 07:32:15.375 121 12467.20 89.65 54890.70 88888.00 2013-05-01 07:32:15.500 121 12467.30 89.72 54890.62 88888.00 2013-05-01 07:32:15.625 121 12467.33 89.80 54890.60 88888.00 2013-05-01 07:32:15.750 121 12467.35 89.88 54890.62 88888.00 2013-05-01 07:32:15.875 121 12467.35 89.92 54890.62 88888.00 2013-05-01 07:32:16.000 121 12467.45 90.00 54890.57 88888.00 2013-05-01 07:32:16.125 121 12467.58 90.08 54890.60 88888.00 2013-05-01 07:32:16.250 121 12467.58 90.15 54890.62 88888.00 2013-05-01 07:32:16.375 121 12467.60 90.22 54890.60 88888.00 2013-05-01 07:32:16.500 121 12467.60 90.22 54890.60 88888.00 2013-05-01 07:32:16.625 121 12467.65 90.25 54890.57 88888.00 2013-05-01 07:32:16.750 121 12467.65 90.33 54890.57 88888.00 2013-05-01 07:32:16.875 121 12467.60 90.40 54890.57 88888.00 2013-05-01 07:32:17.000 121 12467.52 90.47 54890.57 88888.00 2013-05-01 07:32:17.125 121 12467.52 90.53 54890.60 88888.00 2013-05-01 07:32:17.250 121 12467.50 90.62 54890.60 88888.00 2013-05-01 07:32:17.375 121 12467.58 90.67 54890.62 88888.00 2013-05-01 07:32:17.500 121 12467.58 90.72 54890.62 88888.00 2013-05-01 07:32:17.625 121 12467.55 90.83 54890.65 88888.00 2013-05-01 07:32:17.750 121 12467.50 90.88 54890.68 88888.00 2013-05-01 07:32:17.875 121 12467.50 90.90 54890.70 88888.00 2013-05-01 07:32:18.000 121 12467.50 90.95 54890.68 88888.00 2013-05-01 07:32:18.125 121 12467.48 91.00 54890.68 88888.00 2013-05-01 07:32:18.250 121 12467.45 91.08 54890.68 88888.00 2013-05-01 07:32:18.375 121 12467.45 91.10 54890.68 88888.00 2013-05-01 07:32:18.500 121 12467.45 91.15 54890.68 88888.00 2013-05-01 07:32:18.625 121 12467.50 91.17 54890.72 88888.00 2013-05-01 07:32:18.750 121 12467.58 91.20 54890.70 88888.00 2013-05-01 07:32:18.875 121 12467.58 91.25 54890.70 88888.00 2013-05-01 07:32:19.000 121 12467.62 91.28 54890.70 88888.00 2013-05-01 07:32:19.125 121 12467.60 91.28 54890.72 88888.00 2013-05-01 07:32:19.250 121 12467.55 91.25 54890.78 88888.00 2013-05-01 07:32:19.375 121 12467.58 91.28 54890.78 88888.00 2013-05-01 07:32:19.500 121 12467.52 91.30 54890.78 88888.00 2013-05-01 07:32:19.625 121 12467.48 91.33 54890.82 88888.00 2013-05-01 07:32:19.750 121 12467.48 91.33 54890.85 88888.00 2013-05-01 07:32:19.875 121 12467.45 91.35 54890.88 88888.00 2013-05-01 07:32:20.000 121 12467.42 91.33 54890.90 88888.00 2013-05-01 07:32:20.125 121 12467.33 91.33 54890.90 88888.00 2013-05-01 07:32:20.250 121 12467.25 91.30 54890.93 88888.00 2013-05-01 07:32:20.375 121 12467.30 91.33 54890.93 88888.00 2013-05-01 07:32:20.500 121 12467.27 91.30 54890.95 88888.00 2013-05-01 07:32:20.625 121 12467.23 91.25 54890.97 88888.00 2013-05-01 07:32:20.750 121 12467.17 91.22 54891.05 88888.00 2013-05-01 07:32:20.875 121 12467.17 91.22 54891.07 88888.00 2013-05-01 07:32:21.000 121 12467.17 91.22 54891.10 88888.00 2013-05-01 07:32:21.125 121 12467.12 91.25 54891.10 88888.00 2013-05-01 07:32:21.250 121 12467.10 91.25 54891.12 88888.00 2013-05-01 07:32:21.375 121 12467.05 91.22 54891.15 88888.00 2013-05-01 07:32:21.500 121 12467.00 91.22 54891.15 88888.00 2013-05-01 07:32:21.625 121 12466.92 91.25 54891.18 88888.00 2013-05-01 07:32:21.750 121 12466.88 91.25 54891.22 88888.00 2013-05-01 07:32:21.875 121 12466.80 91.25 54891.25 88888.00 2013-05-01 07:32:22.000 121 12466.73 91.25 54891.30 88888.00 2013-05-01 07:32:22.125 121 12466.65 91.25 54891.32 88888.00 2013-05-01 07:32:22.250 121 12466.55 91.25 54891.38 88888.00 2013-05-01 07:32:22.375 121 12466.42 91.28 54891.43 88888.00 2013-05-01 07:32:22.500 121 12466.38 91.25 54891.47 88888.00 2013-05-01 07:32:22.625 121 12466.33 91.22 54891.53 88888.00 2013-05-01 07:32:22.750 121 12466.17 91.25 54891.55 88888.00 2013-05-01 07:32:22.875 121 12466.08 91.28 54891.62 88888.00 2013-05-01 07:32:23.000 121 12465.98 91.25 54891.68 88888.00 2013-05-01 07:32:23.125 121 12465.85 91.22 54891.72 88888.00 2013-05-01 07:32:23.250 121 12465.67 91.22 54891.80 88888.00 2013-05-01 07:32:23.375 121 12465.58 91.28 54891.82 88888.00 2013-05-01 07:32:23.500 121 12465.40 91.28 54891.88 88888.00 2013-05-01 07:32:23.625 121 12465.23 91.25 54891.90 88888.00 2013-05-01 07:32:23.750 121 12465.15 91.25 54891.93 88888.00 2013-05-01 07:32:23.875 121 12465.05 91.28 54891.97 88888.00 2013-05-01 07:32:24.000 121 12464.92 91.28 54892.03 88888.00 2013-05-01 07:32:24.125 121 12464.83 91.28 54892.07 88888.00 2013-05-01 07:32:24.250 121 12464.67 91.30 54892.15 88888.00 2013-05-01 07:32:24.375 121 12464.60 91.33 54892.22 88888.00 2013-05-01 07:32:24.500 121 12464.52 91.33 54892.25 88888.00 2013-05-01 07:32:24.625 121 12464.45 91.33 54892.32 88888.00 2013-05-01 07:32:24.750 121 12464.27 91.33 54892.30 88888.00 2013-05-01 07:32:24.875 121 12464.12 91.35 54892.40 88888.00 2013-05-01 07:32:25.000 121 12464.08 91.35 54892.45 88888.00 2013-05-01 07:32:25.125 121 12464.05 91.33 54892.47 88888.00 2013-05-01 07:32:25.250 121 12463.95 91.35 54892.55 88888.00 2013-05-01 07:32:25.375 121 12463.90 91.35 54892.62 88888.00 2013-05-01 07:32:25.500 121 12463.77 91.33 54892.70 88888.00 2013-05-01 07:32:25.625 121 12463.58 91.30 54892.78 88888.00 2013-05-01 07:32:25.750 121 12463.52 91.35 54892.80 88888.00 2013-05-01 07:32:25.875 121 12463.45 91.33 54892.85 88888.00 2013-05-01 07:32:26.000 121 12463.35 91.33 54892.90 88888.00 2013-05-01 07:32:26.125 121 12463.23 91.33 54892.95 88888.00 2013-05-01 07:32:26.250 121 12463.10 91.28 54893.03 88888.00 2013-05-01 07:32:26.375 121 12462.98 91.28 54893.07 88888.00 2013-05-01 07:32:26.500 121 12462.85 91.28 54893.18 88888.00 2013-05-01 07:32:26.625 121 12462.77 91.30 54893.25 88888.00 2013-05-01 07:32:26.750 121 12462.77 91.30 54893.28 88888.00 2013-05-01 07:32:26.875 121 12462.70 91.30 54893.38 88888.00 2013-05-01 07:32:27.000 121 12462.58 91.30 54893.43 88888.00 2013-05-01 07:32:27.125 121 12462.45 91.33 54893.53 88888.00 2013-05-01 07:32:27.250 121 12462.40 91.30 54893.57 88888.00 2013-05-01 07:32:27.375 121 12462.40 91.33 54893.60 88888.00 2013-05-01 07:32:27.500 121 12462.25 91.35 54893.65 88888.00 2013-05-01 07:32:27.625 121 12462.15 91.38 54893.75 88888.00 2013-05-01 07:32:27.750 121 12462.10 91.42 54893.78 88888.00 2013-05-01 07:32:27.875 121 12462.05 91.42 54893.80 88888.00 2013-05-01 07:32:28.000 121 12461.90 91.45 54893.82 88888.00 2013-05-01 07:32:28.125 121 12461.83 91.45 54893.93 88888.00 2013-05-01 07:32:28.250 121 12461.83 91.47 54894.00 88888.00 2013-05-01 07:32:28.375 121 12461.77 91.50 54894.05 88888.00 2013-05-01 07:32:28.500 121 12461.75 91.50 54894.07 88888.00 2013-05-01 07:32:28.625 121 12461.75 91.50 54894.15 88888.00 2013-05-01 07:32:28.750 121 12461.77 91.50 54894.20 88888.00 2013-05-01 07:32:28.875 121 12461.65 91.53 54894.28 88888.00 2013-05-01 07:32:29.000 121 12461.52 91.53 54894.35 88888.00 2013-05-01 07:32:29.125 121 12461.48 91.53 54894.43 88888.00 2013-05-01 07:32:29.250 121 12461.50 91.50 54894.47 88888.00 2013-05-01 07:32:29.375 121 12461.52 91.47 54894.47 88888.00 2013-05-01 07:32:29.500 121 12461.45 91.45 54894.53 88888.00 2013-05-01 07:32:29.625 121 12461.33 91.45 54894.60 88888.00 2013-05-01 07:32:29.750 121 12461.25 91.45 54894.68 88888.00 2013-05-01 07:32:29.875 121 12461.20 91.42 54894.72 88888.00 2013-05-01 07:32:30.000 121 12461.15 91.38 54894.78 88888.00 2013-05-01 07:32:30.125 121 12461.10 91.35 54894.88 88888.00 2013-05-01 07:32:30.250 121 12460.98 91.28 54894.97 88888.00 2013-05-01 07:32:30.375 121 12460.88 91.28 54895.03 88888.00 2013-05-01 07:32:30.500 121 12460.85 91.25 54895.07 88888.00 2013-05-01 07:32:30.625 121 12460.80 91.20 54895.15 88888.00 2013-05-01 07:32:30.750 121 12460.70 91.17 54895.22 88888.00 2013-05-01 07:32:30.875 121 12460.62 91.17 54895.30 88888.00 2013-05-01 07:32:31.000 121 12460.52 91.15 54895.32 88888.00 2013-05-01 07:32:31.125 121 12460.42 91.12 54895.40 88888.00 2013-05-01 07:32:31.250 121 12460.27 91.10 54895.47 88888.00 2013-05-01 07:32:31.375 121 12460.15 91.08 54895.55 88888.00 2013-05-01 07:32:31.500 121 12460.05 91.03 54895.65 88888.00 2013-05-01 07:32:31.625 121 12459.92 91.03 54895.70 88888.00 2013-05-01 07:32:31.750 121 12459.80 91.03 54895.80 88888.00 2013-05-01 07:32:31.875 121 12459.62 91.00 54895.90 88888.00 2013-05-01 07:32:32.000 121 12459.52 90.95 54895.97 88888.00 2013-05-01 07:32:32.125 121 12459.40 90.90 54896.03 88888.00 2013-05-01 07:32:32.250 121 12459.25 90.88 54896.07 88888.00 2013-05-01 07:32:32.375 121 12459.17 90.85 54896.12 88888.00 2013-05-01 07:32:32.500 121 12459.08 90.80 54896.20 88888.00 2013-05-01 07:32:32.625 121 12458.95 90.78 54896.30 88888.00 2013-05-01 07:32:32.750 121 12458.80 90.72 54896.38 88888.00 2013-05-01 07:32:32.875 121 12458.73 90.67 54896.45 88888.00 2013-05-01 07:32:33.000 121 12458.62 90.67 54896.50 88888.00 2013-05-01 07:32:33.125 121 12458.50 90.65 54896.57 88888.00 2013-05-01 07:32:33.250 121 12458.40 90.62 54896.68 88888.00 2013-05-01 07:32:33.375 121 12458.35 90.62 54896.75 88888.00 2013-05-01 07:32:33.500 121 12458.30 90.62 54896.82 88888.00 2013-05-01 07:32:33.625 121 12458.17 90.65 54896.88 88888.00 2013-05-01 07:32:33.750 121 12458.05 90.67 54896.95 88888.00 2013-05-01 07:32:33.875 121 12458.00 90.67 54897.00 88888.00 2013-05-01 07:32:34.000 121 12458.05 90.67 54897.05 88888.00 2013-05-01 07:32:34.125 121 12458.00 90.67 54897.15 88888.00 2013-05-01 07:32:34.250 121 12457.85 90.62 54897.20 88888.00 2013-05-01 07:32:34.375 121 12457.80 90.65 54897.25 88888.00 2013-05-01 07:32:34.500 121 12457.73 90.67 54897.35 88888.00 2013-05-01 07:32:34.625 121 12457.62 90.70 54897.43 88888.00 2013-05-01 07:32:34.750 121 12457.55 90.72 54897.55 88888.00 2013-05-01 07:32:34.875 121 12457.50 90.75 54897.62 88888.00 2013-05-01 07:32:35.000 121 12457.38 90.78 54897.68 88888.00 2013-05-01 07:32:35.125 121 12457.33 90.80 54897.70 88888.00 2013-05-01 07:32:35.250 121 12457.33 90.83 54897.80 88888.00 2013-05-01 07:32:35.375 121 12457.38 90.88 54897.88 88888.00 2013-05-01 07:32:35.500 121 12457.30 90.90 54897.93 88888.00 2013-05-01 07:32:35.625 121 12457.25 90.92 54898.00 88888.00 2013-05-01 07:32:35.750 121 12457.20 90.97 54898.03 88888.00 2013-05-01 07:32:35.875 121 12457.17 90.97 54898.07 88888.00 2013-05-01 07:32:36.000 121 12457.20 90.97 54898.12 88888.00 2013-05-01 07:32:36.125 121 12457.23 91.03 54898.18 88888.00 2013-05-01 07:32:36.250 121 12457.33 91.00 54898.25 88888.00 2013-05-01 07:32:36.375 121 12457.38 91.05 54898.30 88888.00 2013-05-01 07:32:36.500 121 12457.33 91.05 54898.35 88888.00 2013-05-01 07:32:36.625 121 12457.35 91.08 54898.40 88888.00 2013-05-01 07:32:36.750 121 12457.40 91.03 54898.43 88888.00 2013-05-01 07:32:36.875 121 12457.42 91.00 54898.45 88888.00 2013-05-01 07:32:37.000 121 12457.48 91.05 54898.45 88888.00 2013-05-01 07:32:37.125 121 12457.55 91.05 54898.53 88888.00 2013-05-01 07:32:37.250 121 12457.45 91.05 54898.57 88888.00 2013-05-01 07:32:37.375 121 12457.38 91.08 54898.57 88888.00 2013-05-01 07:32:37.500 121 12457.35 91.10 54898.60 88888.00 2013-05-01 07:32:37.625 121 12457.38 91.17 54898.65 88888.00 2013-05-01 07:32:37.750 121 12457.52 91.20 54898.72 88888.00 2013-05-01 07:32:37.875 121 12457.55 91.25 54898.75 88888.00 2013-05-01 07:32:38.000 121 12457.58 91.30 54898.80 88888.00 2013-05-01 07:32:38.125 121 12457.62 91.35 54898.88 88888.00 2013-05-01 07:32:38.250 121 12457.62 91.40 54898.95 88888.00 2013-05-01 07:32:38.375 121 12457.67 91.45 54899.00 88888.00 2013-05-01 07:32:38.500 121 12457.73 91.50 54899.00 88888.00 2013-05-01 07:32:38.625 121 12457.83 91.55 54899.05 88888.00 2013-05-01 07:32:38.750 121 12457.85 91.65 54899.10 88888.00 2013-05-01 07:32:38.875 121 12457.85 91.72 54899.15 88888.00 2013-05-01 07:32:39.000 121 12457.92 91.78 54899.20 88888.00 2013-05-01 07:32:39.125 121 12458.00 91.83 54899.25 88888.00 2013-05-01 07:32:39.250 121 12458.10 91.90 54899.28 88888.00 2013-05-01 07:32:39.375 121 12458.27 91.97 54899.30 88888.00 2013-05-01 07:32:39.500 121 12458.35 92.00 54899.32 88888.00 2013-05-01 07:32:39.625 121 12458.40 92.05 54899.35 88888.00 2013-05-01 07:32:39.750 121 12458.48 92.10 54899.43 88888.00 2013-05-01 07:32:39.875 121 12458.55 92.15 54899.50 88888.00 2013-05-01 07:32:40.000 121 12458.62 92.17 54899.53 88888.00 2013-05-01 07:32:40.125 121 12458.75 92.20 54899.55 88888.00 2013-05-01 07:32:40.250 121 12458.83 92.25 54899.60 88888.00 2013-05-01 07:32:40.375 121 12458.90 92.30 54899.62 88888.00 2013-05-01 07:32:40.500 121 12459.02 92.33 54899.65 88888.00 2013-05-01 07:32:40.625 121 12459.15 92.38 54899.72 88888.00 2013-05-01 07:32:40.750 121 12459.25 92.40 54899.78 88888.00 2013-05-01 07:32:40.875 121 12459.35 92.47 54899.80 88888.00 2013-05-01 07:32:41.000 121 12459.48 92.55 54899.80 88888.00 2013-05-01 07:32:41.125 121 12459.60 92.58 54899.85 88888.00 2013-05-01 07:32:41.250 121 12459.70 92.62 54899.88 88888.00 2013-05-01 07:32:41.375 121 12459.80 92.65 54899.90 88888.00 2013-05-01 07:32:41.500 121 12459.92 92.70 54899.95 88888.00 2013-05-01 07:32:41.625 121 12460.00 92.75 54899.95 88888.00 2013-05-01 07:32:41.750 121 12460.08 92.80 54900.00 88888.00 2013-05-01 07:32:41.875 121 12460.20 92.83 54900.05 88888.00 2013-05-01 07:32:42.000 121 12460.25 92.83 54900.05 88888.00 2013-05-01 07:32:42.125 121 12460.40 92.85 54900.10 88888.00 2013-05-01 07:32:42.250 121 12460.58 92.88 54900.12 88888.00 2013-05-01 07:32:42.375 121 12460.80 92.90 54900.18 88888.00 2013-05-01 07:32:42.500 121 12460.90 92.92 54900.18 88888.00 2013-05-01 07:32:42.625 121 12460.95 92.95 54900.20 88888.00 2013-05-01 07:32:42.750 121 12461.02 92.97 54900.25 88888.00 2013-05-01 07:32:42.875 121 12461.08 93.00 54900.28 88888.00 2013-05-01 07:32:43.000 121 12461.10 93.05 54900.30 88888.00 2013-05-01 07:32:43.125 121 12461.23 93.05 54900.32 88888.00 2013-05-01 07:32:43.250 121 12461.40 93.08 54900.35 88888.00 2013-05-01 07:32:43.375 121 12461.45 93.08 54900.40 88888.00 2013-05-01 07:32:43.500 121 12461.60 93.08 54900.40 88888.00 2013-05-01 07:32:43.625 121 12461.77 93.10 54900.43 88888.00 2013-05-01 07:32:43.750 121 12461.98 93.10 54900.43 88888.00 2013-05-01 07:32:43.875 121 12462.05 93.08 54900.47 88888.00 2013-05-01 07:32:44.000 121 12462.15 93.08 54900.47 88888.00 2013-05-01 07:32:44.125 121 12462.17 93.05 54900.50 88888.00 2013-05-01 07:32:44.250 121 12462.35 93.05 54900.53 88888.00 2013-05-01 07:32:44.375 121 12462.52 93.03 54900.53 88888.00 2013-05-01 07:32:44.500 121 12462.70 93.00 54900.53 88888.00 2013-05-01 07:32:44.625 121 12462.85 92.95 54900.55 88888.00 2013-05-01 07:32:44.750 121 12462.95 92.90 54900.57 88888.00 2013-05-01 07:32:44.875 121 12463.10 92.88 54900.60 88888.00 2013-05-01 07:32:45.000 121 12463.15 92.85 54900.60 88888.00 2013-05-01 07:32:45.125 121 12463.23 92.80 54900.62 88888.00 2013-05-01 07:32:45.250 121 12463.35 92.70 54900.62 88888.00 2013-05-01 07:32:45.375 121 12463.48 92.60 54900.62 88888.00 2013-05-01 07:32:45.500 121 12463.62 92.55 54900.65 88888.00 2013-05-01 07:32:45.625 121 12463.80 92.50 54900.70 88888.00 2013-05-01 07:32:45.750 121 12463.95 92.40 54900.72 88888.00 2013-05-01 07:32:45.875 121 12464.05 92.30 54900.75 88888.00 2013-05-01 07:32:46.000 121 12464.17 92.22 54900.75 88888.00 2013-05-01 07:32:46.125 121 12464.27 92.12 54900.78 88888.00 2013-05-01 07:32:46.250 121 12464.38 92.03 54900.80 88888.00 2013-05-01 07:32:46.375 121 12464.48 91.97 54900.85 88888.00 2013-05-01 07:32:46.500 121 12464.62 91.90 54900.85 88888.00 2013-05-01 07:32:46.625 121 12464.75 91.78 54900.85 88888.00 2013-05-01 07:32:46.750 121 12464.85 91.65 54900.85 88888.00 2013-05-01 07:32:46.875 121 12464.90 91.55 54900.88 88888.00 2013-05-01 07:32:47.000 121 12464.98 91.45 54900.88 88888.00 2013-05-01 07:32:47.125 121 12465.08 91.35 54900.90 88888.00 2013-05-01 07:32:47.250 121 12465.23 91.22 54900.95 88888.00 2013-05-01 07:32:47.375 121 12465.33 91.15 54900.95 88888.00 2013-05-01 07:32:47.500 121 12465.42 91.08 54900.95 88888.00 2013-05-01 07:32:47.625 121 12465.50 90.95 54900.93 88888.00 2013-05-01 07:32:47.750 121 12465.60 90.85 54900.93 88888.00 2013-05-01 07:32:47.875 121 12465.73 90.75 54900.93 88888.00 2013-05-01 07:32:48.000 121 12465.83 90.67 54900.95 88888.00 2013-05-01 07:32:48.125 121 12465.90 90.58 54900.95 88888.00 2013-05-01 07:32:48.250 121 12465.95 90.50 54901.00 88888.00 2013-05-01 07:32:48.375 121 12466.08 90.45 54901.00 88888.00 2013-05-01 07:32:48.500 121 12466.23 90.38 54901.00 88888.00 2013-05-01 07:32:48.625 121 12466.30 90.30 54901.00 88888.00 2013-05-01 07:32:48.750 121 12466.33 90.22 54901.03 88888.00 2013-05-01 07:32:48.875 121 12466.40 90.15 54901.05 88888.00 2013-05-01 07:32:49.000 121 12466.48 90.05 54901.05 88888.00 2013-05-01 07:32:49.125 121 12466.55 89.95 54901.05 88888.00 2013-05-01 07:32:49.250 121 12466.65 89.83 54901.05 88888.00 2013-05-01 07:32:49.375 121 12466.75 89.75 54901.05 88888.00 2013-05-01 07:32:49.500 121 12466.75 89.67 54901.10 88888.00 2013-05-01 07:32:49.625 121 12466.85 89.60 54901.10 88888.00 2013-05-01 07:32:49.750 121 12466.98 89.53 54901.10 88888.00 2013-05-01 07:32:49.875 121 12467.10 89.45 54901.10 88888.00 2013-05-01 07:32:50.000 121 12467.20 89.35 54901.12 88888.00 2013-05-01 07:32:50.125 121 12467.27 89.22 54901.12 88888.00 2013-05-01 07:32:50.250 121 12467.35 89.08 54901.12 88888.00 2013-05-01 07:32:50.375 121 12467.42 88.97 54901.12 88888.00 2013-05-01 07:32:50.500 121 12467.52 88.88 54901.15 88888.00 2013-05-01 07:32:50.625 121 12467.62 88.80 54901.18 88888.00 2013-05-01 07:32:50.750 121 12467.67 88.67 54901.18 88888.00 2013-05-01 07:32:50.875 121 12467.70 88.53 54901.20 88888.00 2013-05-01 07:32:51.000 121 12467.77 88.40 54901.20 88888.00 2013-05-01 07:32:51.125 121 12467.85 88.25 54901.22 88888.00 2013-05-01 07:32:51.250 121 12467.95 88.10 54901.22 88888.00 2013-05-01 07:32:51.375 121 12468.02 87.97 54901.20 88888.00 2013-05-01 07:32:51.500 121 12468.05 87.85 54901.25 88888.00 2013-05-01 07:32:51.625 121 12468.10 87.70 54901.28 88888.00 2013-05-01 07:32:51.750 121 12468.17 87.62 54901.30 88888.00 2013-05-01 07:32:51.875 121 12468.27 87.50 54901.35 88888.00 2013-05-01 07:32:52.000 121 12468.40 87.38 54901.32 88888.00 2013-05-01 07:32:52.125 121 12468.50 87.25 54901.38 88888.00 2013-05-01 07:32:52.250 121 12468.50 87.12 54901.35 88888.00 2013-05-01 07:32:52.375 121 12468.50 87.00 54901.35 88888.00 2013-05-01 07:32:52.500 121 12468.50 86.90 54901.40 88888.00 2013-05-01 07:32:52.625 121 12468.60 86.80 54901.43 88888.00 2013-05-01 07:32:52.750 121 12468.67 86.72 54901.43 88888.00 2013-05-01 07:32:52.875 121 12468.77 86.60 54901.45 88888.00 2013-05-01 07:32:53.000 121 12468.83 86.50 54901.45 88888.00 2013-05-01 07:32:53.125 121 12468.92 86.40 54901.45 88888.00 2013-05-01 07:32:53.250 121 12469.05 86.25 54901.45 88888.00 2013-05-01 07:32:53.375 121 12469.10 86.15 54901.47 88888.00 2013-05-01 07:32:53.500 121 12469.08 86.03 54901.50 88888.00 2013-05-01 07:32:53.625 121 12469.12 85.90 54901.53 88888.00 2013-05-01 07:32:53.750 121 12469.15 85.78 54901.55 88888.00 2013-05-01 07:32:53.875 121 12469.20 85.62 54901.53 88888.00 2013-05-01 07:32:54.000 121 12469.35 85.53 54901.55 88888.00 2013-05-01 07:32:54.125 121 12469.50 85.40 54901.57 88888.00 2013-05-01 07:32:54.250 121 12469.48 85.22 54901.57 88888.00 2013-05-01 07:32:54.375 121 12469.48 85.08 54901.57 88888.00 2013-05-01 07:32:54.500 121 12469.45 84.97 54901.60 88888.00 2013-05-01 07:32:54.625 121 12469.50 84.88 54901.65 88888.00 2013-05-01 07:32:54.750 121 12469.58 84.75 54901.68 88888.00 2013-05-01 07:32:54.875 121 12469.60 84.60 54901.70 88888.00 2013-05-01 07:32:55.000 121 12469.62 84.45 54901.70 88888.00 2013-05-01 07:32:55.125 121 12469.70 84.30 54901.70 88888.00 2013-05-01 07:32:55.250 121 12469.65 84.15 54901.75 88888.00 2013-05-01 07:32:55.375 121 12469.65 84.05 54901.78 88888.00 2013-05-01 07:32:55.500 121 12469.60 83.92 54901.80 88888.00 2013-05-01 07:32:55.625 121 12469.58 83.80 54901.82 88888.00 2013-05-01 07:32:55.750 121 12469.60 83.67 54901.88 88888.00 2013-05-01 07:32:55.875 121 12469.65 83.55 54901.90 88888.00 2013-05-01 07:32:56.000 121 12469.65 83.42 54901.97 88888.00 2013-05-01 07:32:56.125 121 12469.60 83.33 54902.00 88888.00 2013-05-01 07:32:56.250 121 12469.52 83.22 54902.03 88888.00 2013-05-01 07:32:56.375 121 12469.50 83.17 54902.03 88888.00 2013-05-01 07:32:56.500 121 12469.42 83.10 54902.07 88888.00 2013-05-01 07:32:56.625 121 12469.33 82.95 54902.10 88888.00 2013-05-01 07:32:56.750 121 12469.27 82.88 54902.12 88888.00 2013-05-01 07:32:56.875 121 12469.33 82.75 54902.18 88888.00 2013-05-01 07:32:57.000 121 12469.30 82.65 54902.20 88888.00 2013-05-01 07:32:57.125 121 12469.27 82.55 54902.22 88888.00 2013-05-01 07:32:57.250 121 12469.20 82.40 54902.25 88888.00 2013-05-01 07:32:57.375 121 12469.20 82.33 54902.25 88888.00 2013-05-01 07:32:57.500 121 12469.20 82.25 54902.30 88888.00 2013-05-01 07:32:57.625 121 12469.25 82.15 54902.30 88888.00 2013-05-01 07:32:57.750 121 12469.27 82.00 54902.35 88888.00 2013-05-01 07:32:57.875 121 12469.27 81.90 54902.38 88888.00 2013-05-01 07:32:58.000 121 12469.20 81.78 54902.40 88888.00 2013-05-01 07:32:58.125 121 12469.20 81.65 54902.40 88888.00 2013-05-01 07:32:58.250 121 12469.15 81.47 54902.43 88888.00 2013-05-01 07:32:58.375 121 12469.17 81.38 54902.45 88888.00 2013-05-01 07:32:58.500 121 12469.15 81.28 54902.47 88888.00 2013-05-01 07:32:58.625 121 12469.10 81.15 54902.50 88888.00 2013-05-01 07:32:58.750 121 12469.05 81.00 54902.55 88888.00 2013-05-01 07:32:58.875 121 12469.00 80.85 54902.60 88888.00 2013-05-01 07:32:59.000 121 12468.98 80.75 54902.62 88888.00 2013-05-01 07:32:59.125 121 12468.92 80.62 54902.62 88888.00 2013-05-01 07:32:59.250 121 12468.85 80.45 54902.65 88888.00 2013-05-01 07:32:59.375 121 12468.85 80.38 54902.70 88888.00 2013-05-01 07:32:59.500 121 12468.77 80.28 54902.68 88888.00 2013-05-01 07:32:59.625 121 12468.73 80.12 54902.72 88888.00 2013-05-01 07:32:59.750 121 12468.60 80.03 54902.78 88888.00 2013-05-01 07:32:59.875 121 12468.45 79.90 54902.78 88888.00 2013-05-01 07:33:00.000 121 12468.42 79.80 54902.80 88888.00 2013-05-01 07:33:00.125 121 12468.38 79.70 54902.85 88888.00 2013-05-01 07:33:00.250 121 12468.27 79.62 54902.93 88888.00 2013-05-01 07:33:00.375 121 12468.25 79.62 54902.95 88888.00 2013-05-01 07:33:00.500 121 12468.15 79.53 54902.97 88888.00 2013-05-01 07:33:00.625 121 12468.05 79.42 54902.97 88888.00 2013-05-01 07:33:00.750 121 12468.02 79.35 54903.05 88888.00 2013-05-01 07:33:00.875 121 12467.98 79.30 54903.05 88888.00 2013-05-01 07:33:01.000 121 12467.90 79.22 54903.05 88888.00 2013-05-01 07:33:01.125 121 12467.85 79.17 54903.07 88888.00 2013-05-01 07:33:01.250 121 12467.73 79.12 54903.12 88888.00 2013-05-01 07:33:01.375 121 12467.62 79.03 54903.15 88888.00 2013-05-01 07:33:01.500 121 12467.52 78.95 54903.18 88888.00 2013-05-01 07:33:01.625 121 12467.50 78.95 54903.20 88888.00 2013-05-01 07:33:01.750 121 12467.40 78.88 54903.22 88888.00 2013-05-01 07:33:01.875 121 12467.27 78.80 54903.25 88888.00 2013-05-01 07:33:02.000 121 12467.05 78.78 54903.30 88888.00 2013-05-01 07:33:02.125 121 12466.90 78.70 54903.32 88888.00 2013-05-01 07:33:02.250 121 12466.73 78.65 54903.35 88888.00 2013-05-01 07:33:02.375 121 12466.70 78.62 54903.38 88888.00 2013-05-01 07:33:02.500 121 12466.67 78.53 54903.40 88888.00 2013-05-01 07:33:02.625 121 12466.58 78.45 54903.40 88888.00 2013-05-01 07:33:02.750 121 12466.48 78.42 54903.43 88888.00 2013-05-01 07:33:02.875 121 12466.38 78.38 54903.45 88888.00 2013-05-01 07:33:03.000 121 12466.35 78.35 54903.50 88888.00 2013-05-01 07:33:03.125 121 12466.30 78.30 54903.50 88888.00 2013-05-01 07:33:03.250 121 12466.10 78.25 54903.53 88888.00 2013-05-01 07:33:03.375 121 12465.98 78.28 54903.55 88888.00 2013-05-01 07:33:03.500 121 12465.90 78.22 54903.55 88888.00 2013-05-01 07:33:03.625 121 12465.88 78.17 54903.57 88888.00 2013-05-01 07:33:03.750 121 12465.77 78.15 54903.62 88888.00 2013-05-01 07:33:03.875 121 12465.62 78.12 54903.65 88888.00 2013-05-01 07:33:04.000 121 12465.52 78.05 54903.68 88888.00 2013-05-01 07:33:04.125 121 12465.38 77.97 54903.68 88888.00 2013-05-01 07:33:04.250 121 12465.33 77.95 54903.70 88888.00 2013-05-01 07:33:04.375 121 12465.30 77.95 54903.72 88888.00 2013-05-01 07:33:04.500 121 12465.23 77.92 54903.72 88888.00 2013-05-01 07:33:04.625 121 12465.10 77.88 54903.78 88888.00 2013-05-01 07:33:04.750 121 12464.98 77.83 54903.78 88888.00 2013-05-01 07:33:04.875 121 12464.90 77.80 54903.82 88888.00 2013-05-01 07:33:05.000 121 12464.80 77.78 54903.85 88888.00 2013-05-01 07:33:05.125 121 12464.67 77.75 54903.88 88888.00 2013-05-01 07:33:05.250 121 12464.58 77.67 54903.85 88888.00 2013-05-01 07:33:05.375 121 12464.48 77.62 54903.82 88888.00 2013-05-01 07:33:05.500 121 12464.40 77.65 54903.82 88888.00 2013-05-01 07:33:05.625 121 12464.38 77.62 54903.85 88888.00 2013-05-01 07:33:05.750 121 12464.33 77.60 54903.88 88888.00 2013-05-01 07:33:05.875 121 12464.25 77.53 54903.90 88888.00 2013-05-01 07:33:06.000 121 12464.15 77.50 54903.90 88888.00 2013-05-01 07:33:06.125 121 12464.12 77.47 54903.95 88888.00 2013-05-01 07:33:06.250 121 12463.98 77.42 54903.95 88888.00 2013-05-01 07:33:06.375 121 12463.95 77.38 54903.95 88888.00 2013-05-01 07:33:06.500 121 12463.85 77.33 54903.95 88888.00 2013-05-01 07:33:06.625 121 12463.75 77.28 54903.95 88888.00 2013-05-01 07:33:06.750 121 12463.70 77.25 54903.97 88888.00 2013-05-01 07:33:06.875 121 12463.67 77.22 54904.00 88888.00 2013-05-01 07:33:07.000 121 12463.55 77.20 54904.00 88888.00 2013-05-01 07:33:07.125 121 12463.50 77.15 54904.00 88888.00 2013-05-01 07:33:07.250 121 12463.40 77.10 54904.03 88888.00 2013-05-01 07:33:07.375 121 12463.38 77.10 54904.03 88888.00 2013-05-01 07:33:07.500 121 12463.27 77.05 54904.03 88888.00 2013-05-01 07:33:07.625 121 12463.10 76.97 54904.03 88888.00 2013-05-01 07:33:07.750 121 12463.00 76.88 54904.05 88888.00 2013-05-01 07:33:07.875 121 12462.95 76.85 54904.05 88888.00 2013-05-01 07:33:08.000 121 12462.90 76.78 54904.03 88888.00 2013-05-01 07:33:08.125 121 12462.77 76.72 54904.05 88888.00 2013-05-01 07:33:08.250 121 12462.65 76.62 54904.07 88888.00 2013-05-01 07:33:08.375 121 12462.55 76.60 54904.07 88888.00 2013-05-01 07:33:08.500 121 12462.48 76.55 54904.10 88888.00 2013-05-01 07:33:08.625 121 12462.40 76.47 54904.12 88888.00 2013-05-01 07:33:08.750 121 12462.30 76.40 54904.10 88888.00 2013-05-01 07:33:08.875 121 12462.15 76.35 54904.12 88888.00 2013-05-01 07:33:09.000 121 12462.10 76.30 54904.15 88888.00 2013-05-01 07:33:09.125 121 12462.12 76.28 54904.15 88888.00 2013-05-01 07:33:09.250 121 12462.08 76.17 54904.15 88888.00 2013-05-01 07:33:09.375 121 12461.95 76.08 54904.12 88888.00 2013-05-01 07:33:09.500 121 12461.83 76.03 54904.15 88888.00 2013-05-01 07:33:09.625 121 12461.73 76.00 54904.18 88888.00 2013-05-01 07:33:09.750 121 12461.67 75.97 54904.18 88888.00 2013-05-01 07:33:09.875 121 12461.62 75.90 54904.18 88888.00 2013-05-01 07:33:10.000 121 12461.60 75.83 54904.20 88888.00 2013-05-01 07:33:10.125 121 12461.58 75.75 54904.22 88888.00 2013-05-01 07:33:10.250 121 12461.50 75.67 54904.22 88888.00 2013-05-01 07:33:10.375 121 12461.40 75.65 54904.25 88888.00 2013-05-01 07:33:10.500 121 12461.23 75.62 54904.22 88888.00 2013-05-01 07:33:10.625 121 12461.12 75.55 54904.28 88888.00 2013-05-01 07:33:10.750 121 12461.05 75.50 54904.28 88888.00 2013-05-01 07:33:10.875 121 12461.02 75.45 54904.28 88888.00 2013-05-01 07:33:11.000 121 12460.90 75.42 54904.28 88888.00 2013-05-01 07:33:11.125 121 12460.80 75.38 54904.32 88888.00 2013-05-01 07:33:11.250 121 12460.67 75.33 54904.38 88888.00 2013-05-01 07:33:11.375 121 12460.70 75.30 54904.35 88888.00 2013-05-01 07:33:11.500 121 12460.65 75.25 54904.32 88888.00 2013-05-01 07:33:11.625 121 12460.55 75.17 54904.32 88888.00 2013-05-01 07:33:11.750 121 12460.40 75.10 54904.35 88888.00 2013-05-01 07:33:11.875 121 12460.38 75.10 54904.38 88888.00 2013-05-01 07:33:12.000 121 12460.30 75.08 54904.38 88888.00 2013-05-01 07:33:12.125 121 12460.17 74.97 54904.40 88888.00 2013-05-01 07:33:12.250 121 12460.05 74.88 54904.43 88888.00 2013-05-01 07:33:12.375 121 12460.08 74.88 54904.43 88888.00 2013-05-01 07:33:12.500 121 12460.02 74.83 54904.45 88888.00 2013-05-01 07:33:12.625 121 12459.95 74.75 54904.43 88888.00 2013-05-01 07:33:12.750 121 12459.95 74.67 54904.43 88888.00 2013-05-01 07:33:12.875 121 12459.88 74.62 54904.43 88888.00 2013-05-01 07:33:13.000 121 12459.77 74.55 54904.45 88888.00 2013-05-01 07:33:13.125 121 12459.70 74.53 54904.45 88888.00 2013-05-01 07:33:13.250 121 12459.62 74.50 54904.50 88888.00 2013-05-01 07:33:13.375 121 12459.60 74.50 54904.50 88888.00 2013-05-01 07:33:13.500 121 12459.52 74.47 54904.50 88888.00 2013-05-01 07:33:13.625 121 12459.42 74.38 54904.53 88888.00 2013-05-01 07:33:13.750 121 12459.38 74.38 54904.57 88888.00 2013-05-01 07:33:13.875 121 12459.35 74.38 54904.57 88888.00 2013-05-01 07:33:14.000 121 12459.33 74.35 54904.55 88888.00 2013-05-01 07:33:14.125 121 12459.20 74.33 54904.55 88888.00 2013-05-01 07:33:14.250 121 12459.08 74.30 54904.60 88888.00 2013-05-01 07:33:14.375 121 12459.05 74.30 54904.60 88888.00 2013-05-01 07:33:14.500 121 12458.95 74.22 54904.60 88888.00 2013-05-01 07:33:14.625 121 12458.92 74.22 54904.65 88888.00 2013-05-01 07:33:14.750 121 12458.88 74.17 54904.65 88888.00 2013-05-01 07:33:14.875 121 12458.75 74.17 54904.62 88888.00 2013-05-01 07:33:15.000 121 12458.65 74.12 54904.62 88888.00 2013-05-01 07:33:15.125 121 12458.55 74.10 54904.68 88888.00 2013-05-01 07:33:15.250 121 12458.45 74.08 54904.68 88888.00 2013-05-01 07:33:15.375 121 12458.42 74.08 54904.70 88888.00 2013-05-01 07:33:15.500 121 12458.35 74.05 54904.72 88888.00 2013-05-01 07:33:15.625 121 12458.33 74.00 54904.72 88888.00 2013-05-01 07:33:15.750 121 12458.30 73.95 54904.75 88888.00 2013-05-01 07:33:15.875 121 12458.27 73.95 54904.75 88888.00 2013-05-01 07:33:16.000 121 12458.20 74.00 54904.75 88888.00 2013-05-01 07:33:16.125 121 12458.10 74.03 54904.78 88888.00 2013-05-01 07:33:16.250 121 12458.08 74.00 54904.80 88888.00 2013-05-01 07:33:16.375 121 12458.05 74.03 54904.80 88888.00 2013-05-01 07:33:16.500 121 12457.98 74.03 54904.80 88888.00 2013-05-01 07:33:16.625 121 12457.92 74.03 54904.80 88888.00 2013-05-01 07:33:16.750 121 12457.90 74.05 54904.82 88888.00 2013-05-01 07:33:16.875 121 12457.85 74.08 54904.80 88888.00 2013-05-01 07:33:17.000 121 12457.80 74.08 54904.80 88888.00 2013-05-01 07:33:17.125 121 12457.80 74.15 54904.78 88888.00 2013-05-01 07:33:17.250 121 12457.73 74.17 54904.80 88888.00 2013-05-01 07:33:17.375 121 12457.75 74.15 54904.80 88888.00 2013-05-01 07:33:17.500 121 12457.77 74.17 54904.82 88888.00 2013-05-01 07:33:17.625 121 12457.83 74.20 54904.80 88888.00 2013-05-01 07:33:17.750 121 12457.85 74.22 54904.80 88888.00 2013-05-01 07:33:17.875 121 12457.85 74.20 54904.80 88888.00 2013-05-01 07:33:18.000 121 12457.85 74.17 54904.78 88888.00 2013-05-01 07:33:18.125 121 12457.85 74.15 54904.78 88888.00 2013-05-01 07:33:18.250 121 12457.95 74.12 54904.75 88888.00 2013-05-01 07:33:18.375 121 12457.95 74.12 54904.78 88888.00 2013-05-01 07:33:18.500 121 12457.90 74.10 54904.78 88888.00 2013-05-01 07:33:18.625 121 12457.83 74.05 54904.78 88888.00 2013-05-01 07:33:18.750 121 12457.67 74.03 54904.78 88888.00 2013-05-01 07:33:18.875 121 12457.70 74.00 54904.78 88888.00 2013-05-01 07:33:19.000 121 12457.67 73.97 54904.78 88888.00 2013-05-01 07:33:19.125 121 12457.60 73.95 54904.80 88888.00 2013-05-01 07:33:19.250 121 12457.48 73.92 54904.82 88888.00 2013-05-01 07:33:19.375 121 12457.45 73.90 54904.80 88888.00 2013-05-01 07:33:19.500 121 12457.38 73.90 54904.78 88888.00 2013-05-01 07:33:19.625 121 12457.23 73.88 54904.78 88888.00 2013-05-01 07:33:19.750 121 12457.15 73.85 54904.80 88888.00 2013-05-01 07:33:19.875 121 12457.05 73.88 54904.80 88888.00 2013-05-01 07:33:20.000 121 12456.92 73.85 54904.80 88888.00 2013-05-01 07:33:20.125 121 12456.80 73.85 54904.80 88888.00 2013-05-01 07:33:20.250 121 12456.62 73.88 54904.80 88888.00 2013-05-01 07:33:20.375 121 12456.52 73.92 54904.80 88888.00 2013-05-01 07:33:20.500 121 12456.38 73.95 54904.80 88888.00 2013-05-01 07:33:20.625 121 12456.27 73.95 54904.85 88888.00 2013-05-01 07:33:20.750 121 12456.17 74.03 54904.85 88888.00 2013-05-01 07:33:20.875 121 12456.08 74.05 54904.82 88888.00 2013-05-01 07:33:21.000 121 12455.95 74.10 54904.80 88888.00 2013-05-01 07:33:21.125 121 12455.85 74.12 54904.80 88888.00 2013-05-01 07:33:21.250 121 12455.80 74.20 54904.80 88888.00 2013-05-01 07:33:21.375 121 12455.75 74.28 54904.78 88888.00 2013-05-01 07:33:21.500 121 12455.73 74.30 54904.78 88888.00 2013-05-01 07:33:21.625 121 12455.67 74.33 54904.75 88888.00 2013-05-01 07:33:21.750 121 12455.70 74.35 54904.75 88888.00 2013-05-01 07:33:21.875 121 12455.75 74.38 54904.78 88888.00 2013-05-01 07:33:22.000 121 12455.77 74.38 54904.72 88888.00 2013-05-01 07:33:22.125 121 12455.75 74.38 54904.70 88888.00 2013-05-01 07:33:22.250 121 12455.67 74.38 54904.70 88888.00 2013-05-01 07:33:22.375 121 12455.67 74.38 54904.70 88888.00 2013-05-01 07:33:22.500 121 12455.62 74.35 54904.75 88888.00 2013-05-01 07:33:22.625 121 12455.60 74.35 54904.75 88888.00 2013-05-01 07:33:22.750 121 12455.62 74.33 54904.72 88888.00 2013-05-01 07:33:22.875 121 12455.60 74.28 54904.70 88888.00 2013-05-01 07:33:23.000 121 12455.55 74.25 54904.70 88888.00 2013-05-01 07:33:23.125 121 12455.52 74.25 54904.72 88888.00 2013-05-01 07:33:23.250 121 12455.45 74.22 54904.72 88888.00 2013-05-01 07:33:23.375 121 12455.33 74.22 54904.72 88888.00 2013-05-01 07:33:23.500 121 12455.25 74.25 54904.78 88888.00 2013-05-01 07:33:23.625 121 12455.20 74.20 54904.75 88888.00 2013-05-01 07:33:23.750 121 12455.17 74.17 54904.75 88888.00 2013-05-01 07:33:23.875 121 12455.12 74.15 54904.75 88888.00 2013-05-01 07:33:24.000 121 12455.08 74.12 54904.72 88888.00 2013-05-01 07:33:24.125 121 12455.02 74.10 54904.75 88888.00 2013-05-01 07:33:24.250 121 12454.90 74.08 54904.75 88888.00 2013-05-01 07:33:24.375 121 12454.83 74.10 54904.75 88888.00 2013-05-01 07:33:24.500 121 12454.70 74.10 54904.78 88888.00 2013-05-01 07:33:24.625 121 12454.58 74.12 54904.78 88888.00 2013-05-01 07:33:24.750 121 12454.48 74.15 54904.75 88888.00 2013-05-01 07:33:24.875 121 12454.42 74.15 54904.78 88888.00 2013-05-01 07:33:25.000 121 12454.42 74.15 54904.80 88888.00 2013-05-01 07:33:25.125 121 12454.38 74.22 54904.80 88888.00 2013-05-01 07:33:25.250 121 12454.27 74.28 54904.80 88888.00 2013-05-01 07:33:25.375 121 12454.17 74.33 54904.80 88888.00 2013-05-01 07:33:25.500 121 12454.10 74.40 54904.80 88888.00 2013-05-01 07:33:25.625 121 12454.12 74.47 54904.82 88888.00 2013-05-01 07:33:25.750 121 12454.10 74.55 54904.82 88888.00 2013-05-01 07:33:25.875 121 12453.98 74.62 54904.80 88888.00 2013-05-01 07:33:26.000 121 12453.88 74.72 54904.82 88888.00 2013-05-01 07:33:26.125 121 12453.83 74.78 54904.82 88888.00 2013-05-01 07:33:26.250 121 12453.75 74.80 54904.82 88888.00 2013-05-01 07:33:26.375 121 12453.67 74.80 54904.80 88888.00 2013-05-01 07:33:26.500 121 12453.65 74.85 54904.80 88888.00 2013-05-01 07:33:26.625 121 12453.60 74.92 54904.80 88888.00 2013-05-01 07:33:26.750 121 12453.50 74.92 54904.82 88888.00 2013-05-01 07:33:26.875 121 12453.38 74.95 54904.85 88888.00 2013-05-01 07:33:27.000 121 12453.40 74.97 54904.88 88888.00 2013-05-01 07:33:27.125 121 12453.42 74.97 54904.88 88888.00 2013-05-01 07:33:27.250 121 12453.35 75.00 54904.90 88888.00 2013-05-01 07:33:27.375 121 12453.25 74.97 54904.88 88888.00 2013-05-01 07:33:27.500 121 12453.20 74.95 54904.88 88888.00 2013-05-01 07:33:27.625 121 12453.15 75.00 54904.90 88888.00 2013-05-01 07:33:27.750 121 12453.08 75.03 54904.93 88888.00 2013-05-01 07:33:27.875 121 12453.00 75.03 54904.90 88888.00 2013-05-01 07:33:28.000 121 12452.95 75.10 54904.88 88888.00 2013-05-01 07:33:28.125 121 12452.92 75.12 54904.93 88888.00 2013-05-01 07:33:28.250 121 12452.92 75.15 54904.93 88888.00 2013-05-01 07:33:28.375 121 12452.88 75.20 54904.93 88888.00 2013-05-01 07:33:28.500 121 12452.85 75.25 54904.93 88888.00 2013-05-01 07:33:28.625 121 12452.83 75.28 54904.93 88888.00 2013-05-01 07:33:28.750 121 12452.83 75.33 54904.90 88888.00 2013-05-01 07:33:28.875 121 12452.88 75.35 54904.90 88888.00 2013-05-01 07:33:29.000 121 12452.85 75.40 54904.90 88888.00 2013-05-01 07:33:29.125 121 12452.85 75.45 54904.90 88888.00 2013-05-01 07:33:29.250 121 12452.83 75.50 54904.88 88888.00 2013-05-01 07:33:29.375 121 12452.77 75.50 54904.88 88888.00 2013-05-01 07:33:29.500 121 12452.75 75.53 54904.85 88888.00 2013-05-01 07:33:29.625 121 12452.73 75.58 54904.85 88888.00 2013-05-01 07:33:29.750 121 12452.77 75.60 54904.82 88888.00 2013-05-01 07:33:29.875 121 12452.85 75.62 54904.80 88888.00 2013-05-01 07:33:30.000 121 12452.92 75.65 54904.80 88888.00 2013-05-01 07:33:30.125 121 12452.92 75.67 54904.78 88888.00 2013-05-01 07:33:30.250 121 12452.92 75.70 54904.78 88888.00 2013-05-01 07:33:30.375 121 12453.02 75.80 54904.75 88888.00 2013-05-01 07:33:30.500 121 12453.15 75.85 54904.75 88888.00 2013-05-01 07:33:30.625 121 12453.15 75.85 54904.75 88888.00 2013-05-01 07:33:30.750 121 12453.25 75.88 54904.72 88888.00 2013-05-01 07:33:30.875 121 12453.30 75.92 54904.72 88888.00 2013-05-01 07:33:31.000 121 12453.38 75.92 54904.65 88888.00 2013-05-01 07:33:31.125 121 12453.45 75.92 54904.65 88888.00 2013-05-01 07:33:31.250 121 12453.55 75.92 54904.62 88888.00 2013-05-01 07:33:31.375 121 12453.62 75.97 54904.62 88888.00 2013-05-01 07:33:31.500 121 12453.62 76.00 54904.62 88888.00 2013-05-01 07:33:31.625 121 12453.58 76.00 54904.62 88888.00 2013-05-01 07:33:31.750 121 12453.58 76.05 54904.57 88888.00 2013-05-01 07:33:31.875 121 12453.65 76.05 54904.55 88888.00 2013-05-01 07:33:32.000 121 12453.75 76.12 54904.53 88888.00 2013-05-01 07:33:32.125 121 12453.75 76.17 54904.50 88888.00 2013-05-01 07:33:32.250 121 12453.75 76.17 54904.47 88888.00 2013-05-01 07:33:32.375 121 12453.85 76.25 54904.45 88888.00 2013-05-01 07:33:32.500 121 12453.95 76.28 54904.43 88888.00 2013-05-01 07:33:32.625 121 12454.00 76.33 54904.38 88888.00 2013-05-01 07:33:32.750 121 12454.02 76.35 54904.38 88888.00 2013-05-01 07:33:32.875 121 12454.02 76.35 54904.40 88888.00 2013-05-01 07:33:33.000 121 12454.10 76.33 54904.35 88888.00 2013-05-01 07:33:33.125 121 12454.20 76.33 54904.30 88888.00 2013-05-01 07:33:33.250 121 12454.23 76.33 54904.28 88888.00 2013-05-01 07:33:33.375 121 12454.38 76.35 54904.25 88888.00 2013-05-01 07:33:33.500 121 12454.40 76.38 54904.22 88888.00 2013-05-01 07:33:33.625 121 12454.40 76.35 54904.20 88888.00 2013-05-01 07:33:33.750 121 12454.45 76.30 54904.18 88888.00 2013-05-01 07:33:33.875 121 12454.50 76.30 54904.15 88888.00 2013-05-01 07:33:34.000 121 12454.55 76.25 54904.12 88888.00 2013-05-01 07:33:34.125 121 12454.62 76.22 54904.07 88888.00 2013-05-01 07:33:34.250 121 12454.70 76.17 54904.03 88888.00 2013-05-01 07:33:34.375 121 12454.83 76.12 54904.03 88888.00 2013-05-01 07:33:34.500 121 12454.92 76.08 54903.97 88888.00 2013-05-01 07:33:34.625 121 12454.98 76.03 54903.93 88888.00 2013-05-01 07:33:34.750 121 12455.05 76.00 54903.88 88888.00 2013-05-01 07:33:34.875 121 12455.10 76.03 54903.88 88888.00 2013-05-01 07:33:35.000 121 12455.17 76.00 54903.82 88888.00 2013-05-01 07:33:35.125 121 12455.23 75.97 54903.80 88888.00 2013-05-01 07:33:35.250 121 12455.30 75.95 54903.75 88888.00 2013-05-01 07:33:35.375 121 12455.42 75.95 54903.70 88888.00 2013-05-01 07:33:35.500 121 12455.45 75.92 54903.65 88888.00 2013-05-01 07:33:35.625 121 12455.55 75.92 54903.62 88888.00 2013-05-01 07:33:35.750 121 12455.67 75.88 54903.60 88888.00 2013-05-01 07:33:35.875 121 12455.75 75.88 54903.57 88888.00 2013-05-01 07:33:36.000 121 12455.83 75.88 54903.55 88888.00 2013-05-01 07:33:36.125 121 12455.90 75.83 54903.50 88888.00 2013-05-01 07:33:36.250 121 12456.00 75.78 54903.47 88888.00 2013-05-01 07:33:36.375 121 12456.05 75.78 54903.50 88888.00 2013-05-01 07:33:36.500 121 12456.10 75.75 54903.45 88888.00 2013-05-01 07:33:36.625 121 12456.12 75.72 54903.40 88888.00 2013-05-01 07:33:36.750 121 12456.20 75.65 54903.38 88888.00 2013-05-01 07:33:36.875 121 12456.30 75.62 54903.38 88888.00 2013-05-01 07:33:37.000 121 12456.35 75.60 54903.32 88888.00 2013-05-01 07:33:37.125 121 12456.42 75.55 54903.30 88888.00 2013-05-01 07:33:37.250 121 12456.40 75.50 54903.25 88888.00 2013-05-01 07:33:37.375 121 12456.42 75.45 54903.22 88888.00 2013-05-01 07:33:37.500 121 12456.48 75.42 54903.22 88888.00 2013-05-01 07:33:37.625 121 12456.55 75.40 54903.20 88888.00 2013-05-01 07:33:37.750 121 12456.60 75.38 54903.20 88888.00 2013-05-01 07:33:37.875 121 12456.62 75.35 54903.15 88888.00 2013-05-01 07:33:38.000 121 12456.67 75.30 54903.12 88888.00 2013-05-01 07:33:38.125 121 12456.75 75.25 54903.12 88888.00 2013-05-01 07:33:38.250 121 12456.70 75.20 54903.10 88888.00 2013-05-01 07:33:38.375 121 12456.70 75.15 54903.05 88888.00 2013-05-01 07:33:38.500 121 12456.73 75.10 54903.05 88888.00 2013-05-01 07:33:38.625 121 12456.80 75.03 54903.00 88888.00 2013-05-01 07:33:38.750 121 12456.90 74.97 54903.00 88888.00 2013-05-01 07:33:38.875 121 12456.92 74.92 54902.97 88888.00 2013-05-01 07:33:39.000 121 12456.88 74.88 54902.93 88888.00 2013-05-01 07:33:39.125 121 12456.88 74.88 54902.93 88888.00 2013-05-01 07:33:39.250 121 12456.92 74.88 54902.93 88888.00 2013-05-01 07:33:39.375 121 12457.00 74.83 54902.88 88888.00 2013-05-01 07:33:39.500 121 12457.08 74.75 54902.85 88888.00 2013-05-01 07:33:39.625 121 12457.15 74.70 54902.85 88888.00 2013-05-01 07:33:39.750 121 12457.17 74.70 54902.82 88888.00 2013-05-01 07:33:39.875 121 12457.27 74.62 54902.85 88888.00 2013-05-01 07:33:40.000 121 12457.25 74.58 54902.82 88888.00 2013-05-01 07:33:40.125 121 12457.23 74.53 54902.80 88888.00 2013-05-01 07:33:40.250 121 12457.27 74.47 54902.78 88888.00 2013-05-01 07:33:40.375 121 12457.33 74.45 54902.75 88888.00 2013-05-01 07:33:40.500 121 12457.33 74.45 54902.75 88888.00 2013-05-01 07:33:40.625 121 12457.35 74.40 54902.72 88888.00 2013-05-01 07:33:40.750 121 12457.40 74.40 54902.72 88888.00 2013-05-01 07:33:40.875 121 12457.42 74.35 54902.72 88888.00 2013-05-01 07:33:41.000 121 12457.45 74.33 54902.70 88888.00 2013-05-01 07:33:41.125 121 12457.40 74.30 54902.70 88888.00 2013-05-01 07:33:41.250 121 12457.38 74.25 54902.70 88888.00 2013-05-01 07:33:41.375 121 12457.45 74.22 54902.70 88888.00 2013-05-01 07:33:41.500 121 12457.50 74.17 54902.70 88888.00 2013-05-01 07:33:41.625 121 12457.50 74.12 54902.68 88888.00 2013-05-01 07:33:41.750 121 12457.48 74.08 54902.70 88888.00 2013-05-01 07:33:41.875 121 12457.48 74.05 54902.68 88888.00 2013-05-01 07:33:42.000 121 12457.48 74.05 54902.70 88888.00 2013-05-01 07:33:42.125 121 12457.50 74.03 54902.70 88888.00 2013-05-01 07:33:42.250 121 12457.48 74.00 54902.72 88888.00 2013-05-01 07:33:42.375 121 12457.52 73.95 54902.72 88888.00 2013-05-01 07:33:42.500 121 12457.50 73.90 54902.72 88888.00 2013-05-01 07:33:42.625 121 12457.45 73.88 54902.72 88888.00 2013-05-01 07:33:42.750 121 12457.40 73.90 54902.75 88888.00 2013-05-01 07:33:42.875 121 12457.38 73.90 54902.75 88888.00 2013-05-01 07:33:43.000 121 12457.38 73.88 54902.72 88888.00 2013-05-01 07:33:43.125 121 12457.35 73.88 54902.72 88888.00 2013-05-01 07:33:43.250 121 12457.30 73.90 54902.75 88888.00 2013-05-01 07:33:43.375 121 12457.35 73.90 54902.75 88888.00 2013-05-01 07:33:43.500 121 12457.35 73.88 54902.75 88888.00 2013-05-01 07:33:43.625 121 12457.35 73.85 54902.78 88888.00 2013-05-01 07:33:43.750 121 12457.33 73.85 54902.78 88888.00 2013-05-01 07:33:43.875 121 12457.33 73.85 54902.82 88888.00 2013-05-01 07:33:44.000 121 12457.35 73.88 54902.82 88888.00 2013-05-01 07:33:44.125 121 12457.33 73.85 54902.82 88888.00 2013-05-01 07:33:44.250 121 12457.30 73.88 54902.82 88888.00 2013-05-01 07:33:44.375 121 12457.33 73.88 54902.80 88888.00 2013-05-01 07:33:44.500 121 12457.25 73.85 54902.85 88888.00 2013-05-01 07:33:44.625 121 12457.23 73.83 54902.88 88888.00 2013-05-01 07:33:44.750 121 12457.30 73.80 54902.88 88888.00 2013-05-01 07:33:44.875 121 12457.33 73.78 54902.88 88888.00 2013-05-01 07:33:45.000 121 12457.25 73.78 54902.90 88888.00 2013-05-01 07:33:45.125 121 12457.17 73.80 54902.90 88888.00 2013-05-01 07:33:45.250 121 12457.15 73.78 54902.93 88888.00 2013-05-01 07:33:45.375 121 12457.23 73.75 54902.93 88888.00 2013-05-01 07:33:45.500 121 12457.30 73.75 54902.93 88888.00 2013-05-01 07:33:45.625 121 12457.38 73.75 54902.95 88888.00 2013-05-01 07:33:45.750 121 12457.38 73.78 54902.97 88888.00 2013-05-01 07:33:45.875 121 12457.35 73.80 54902.97 88888.00 2013-05-01 07:33:46.000 121 12457.33 73.80 54902.97 88888.00 2013-05-01 07:33:46.125 121 12457.35 73.80 54902.95 88888.00 2013-05-01 07:33:46.250 121 12457.35 73.80 54902.97 88888.00 2013-05-01 07:33:46.375 121 12457.38 73.83 54902.95 88888.00 2013-05-01 07:33:46.500 121 12457.35 73.85 54902.97 88888.00 2013-05-01 07:33:46.625 121 12457.35 73.85 54903.00 88888.00 2013-05-01 07:33:46.750 121 12457.38 73.85 54902.97 88888.00 2013-05-01 07:33:46.875 121 12457.38 73.83 54903.03 88888.00 2013-05-01 07:33:47.000 121 12457.40 73.83 54903.00 88888.00 2013-05-01 07:33:47.125 121 12457.50 73.80 54903.03 88888.00 2013-05-01 07:33:47.250 121 12457.50 73.75 54903.03 88888.00 2013-05-01 07:33:47.375 121 12457.55 73.72 54903.00 88888.00 2013-05-01 07:33:47.500 121 12457.58 73.72 54903.00 88888.00 2013-05-01 07:33:47.625 121 12457.55 73.72 54903.00 88888.00 2013-05-01 07:33:47.750 121 12457.50 73.67 54903.03 88888.00 2013-05-01 07:33:47.875 121 12457.55 73.62 54903.03 88888.00 2013-05-01 07:33:48.000 121 12457.58 73.60 54903.03 88888.00 2013-05-01 07:33:48.125 121 12457.55 73.58 54903.05 88888.00 2013-05-01 07:33:48.250 121 12457.58 73.53 54903.05 88888.00 2013-05-01 07:33:48.375 121 12457.62 73.53 54903.05 88888.00 2013-05-01 07:33:48.500 121 12457.60 73.53 54903.07 88888.00 2013-05-01 07:33:48.625 121 12457.60 73.50 54903.07 88888.00 2013-05-01 07:33:48.750 121 12457.62 73.47 54903.07 88888.00 2013-05-01 07:33:48.875 121 12457.67 73.40 54903.05 88888.00 2013-05-01 07:33:49.000 121 12457.73 73.35 54903.05 88888.00 2013-05-01 07:33:49.125 121 12457.73 73.33 54903.10 88888.00 2013-05-01 07:33:49.250 121 12457.73 73.28 54903.10 88888.00 2013-05-01 07:33:49.375 121 12457.85 73.28 54903.07 88888.00 2013-05-01 07:33:49.500 121 12457.90 73.25 54903.05 88888.00 2013-05-01 07:33:49.625 121 12457.92 73.20 54903.05 88888.00 2013-05-01 07:33:49.750 121 12457.88 73.17 54903.03 88888.00 2013-05-01 07:33:49.875 121 12457.88 73.17 54903.07 88888.00 2013-05-01 07:33:50.000 121 12457.88 73.17 54903.05 88888.00 2013-05-01 07:33:50.125 121 12457.88 73.12 54903.07 88888.00 2013-05-01 07:33:50.250 121 12457.88 73.12 54903.10 88888.00 2013-05-01 07:33:50.375 121 12457.95 73.17 54903.07 88888.00 2013-05-01 07:33:50.500 121 12457.98 73.17 54903.07 88888.00 2013-05-01 07:33:50.625 121 12457.95 73.22 54903.10 88888.00 2013-05-01 07:33:50.750 121 12457.92 73.22 54903.10 88888.00 2013-05-01 07:33:50.875 121 12457.95 73.17 54903.07 88888.00 2013-05-01 07:33:51.000 121 12458.02 73.20 54903.05 88888.00 2013-05-01 07:33:51.125 121 12458.05 73.20 54903.07 88888.00 2013-05-01 07:33:51.250 121 12458.08 73.17 54903.05 88888.00 2013-05-01 07:33:51.375 121 12458.10 73.20 54903.07 88888.00 2013-05-01 07:33:51.500 121 12458.08 73.22 54903.07 88888.00 2013-05-01 07:33:51.625 121 12458.08 73.22 54903.05 88888.00 2013-05-01 07:33:51.750 121 12458.15 73.20 54903.03 88888.00 2013-05-01 07:33:51.875 121 12458.17 73.15 54903.00 88888.00 2013-05-01 07:33:52.000 121 12458.20 73.12 54903.00 88888.00 2013-05-01 07:33:52.125 121 12458.23 73.10 54903.00 88888.00 2013-05-01 07:33:52.250 121 12458.25 73.10 54902.97 88888.00 2013-05-01 07:33:52.375 121 12458.33 73.10 54903.00 88888.00 2013-05-01 07:33:52.500 121 12458.38 73.05 54902.97 88888.00 2013-05-01 07:33:52.625 121 12458.40 72.97 54902.95 88888.00 2013-05-01 07:33:52.750 121 12458.52 72.92 54902.93 88888.00 2013-05-01 07:33:52.875 121 12458.62 72.90 54902.90 88888.00 2013-05-01 07:33:53.000 121 12458.62 72.85 54902.93 88888.00 2013-05-01 07:33:53.125 121 12458.65 72.80 54902.90 88888.00 2013-05-01 07:33:53.250 121 12458.67 72.78 54902.90 88888.00 2013-05-01 07:33:53.375 121 12458.70 72.78 54902.88 88888.00 2013-05-01 07:33:53.500 121 12458.80 72.75 54902.90 88888.00 2013-05-01 07:33:53.625 121 12458.85 72.72 54902.90 88888.00 2013-05-01 07:33:53.750 121 12458.85 72.70 54902.85 88888.00 2013-05-01 07:33:53.875 121 12458.88 72.67 54902.85 88888.00 2013-05-01 07:33:54.000 121 12458.88 72.65 54902.82 88888.00 2013-05-01 07:33:54.125 121 12458.80 72.62 54902.82 88888.00 2013-05-01 07:33:54.250 121 12458.75 72.62 54902.85 88888.00 2013-05-01 07:33:54.375 121 12458.75 72.67 54902.82 88888.00 2013-05-01 07:33:54.500 121 12458.73 72.70 54902.80 88888.00 2013-05-01 07:33:54.625 121 12458.75 72.70 54902.82 88888.00 2013-05-01 07:33:54.750 121 12458.77 72.67 54902.82 88888.00 2013-05-01 07:33:54.875 121 12458.77 72.70 54902.80 88888.00 2013-05-01 07:33:55.000 121 12458.73 72.67 54902.78 88888.00 2013-05-01 07:33:55.125 121 12458.73 72.67 54902.82 88888.00 2013-05-01 07:33:55.250 121 12458.67 72.65 54902.82 88888.00 2013-05-01 07:33:55.375 121 12458.58 72.62 54902.82 88888.00 2013-05-01 07:33:55.500 121 12458.50 72.62 54902.78 88888.00 2013-05-01 07:33:55.625 121 12458.48 72.60 54902.75 88888.00 2013-05-01 07:33:55.750 121 12458.45 72.60 54902.78 88888.00 2013-05-01 07:33:55.875 121 12458.40 72.60 54902.78 88888.00 2013-05-01 07:33:56.000 121 12458.35 72.58 54902.78 88888.00 2013-05-01 07:33:56.125 121 12458.35 72.58 54902.78 88888.00 2013-05-01 07:33:56.250 121 12458.38 72.53 54902.78 88888.00 2013-05-01 07:33:56.375 121 12458.35 72.53 54902.75 88888.00 2013-05-01 07:33:56.500 121 12458.35 72.53 54902.75 88888.00 2013-05-01 07:33:56.625 121 12458.30 72.55 54902.75 88888.00 2013-05-01 07:33:56.750 121 12458.25 72.58 54902.72 88888.00 2013-05-01 07:33:56.875 121 12458.27 72.55 54902.75 88888.00 2013-05-01 07:33:57.000 121 12458.33 72.58 54902.72 88888.00 2013-05-01 07:33:57.125 121 12458.27 72.58 54902.78 88888.00 2013-05-01 07:33:57.250 121 12458.20 72.55 54902.72 88888.00 2013-05-01 07:33:57.375 121 12458.17 72.60 54902.70 88888.00 2013-05-01 07:33:57.500 121 12458.20 72.62 54902.70 88888.00 2013-05-01 07:33:57.625 121 12458.20 72.65 54902.70 88888.00 2013-05-01 07:33:57.750 121 12458.20 72.62 54902.72 88888.00 2013-05-01 07:33:57.875 121 12458.17 72.65 54902.75 88888.00 2013-05-01 07:33:58.000 121 12458.12 72.70 54902.72 88888.00 2013-05-01 07:33:58.125 121 12458.08 72.75 54902.75 88888.00 2013-05-01 07:33:58.250 121 12458.00 72.80 54902.75 88888.00 2013-05-01 07:33:58.375 121 12458.10 72.83 54902.75 88888.00 2013-05-01 07:33:58.500 121 12458.23 72.88 54902.72 88888.00 2013-05-01 07:33:58.625 121 12458.23 72.85 54902.70 88888.00 2013-05-01 07:33:58.750 121 12458.20 72.95 54902.68 88888.00 2013-05-01 07:33:58.875 121 12458.23 73.00 54902.68 88888.00 2013-05-01 07:33:59.000 121 12458.20 73.03 54902.72 88888.00 2013-05-01 07:33:59.125 121 12458.20 73.08 54902.72 88888.00 2013-05-01 07:33:59.250 121 12458.12 73.17 54902.72 88888.00 2013-05-01 07:33:59.375 121 12458.05 73.17 54902.72 88888.00 2013-05-01 07:33:59.500 121 12458.05 73.20 54902.72 88888.00 2013-05-01 07:33:59.625 121 12458.02 73.22 54902.72 88888.00 2013-05-01 07:33:59.750 121 12457.95 73.25 54902.72 88888.00 2013-05-01 07:33:59.875 121 12457.88 73.25 54902.70 88888.00 2013-05-01 07:34:00.000 121 12457.92 73.28 54902.68 88888.00 2013-05-01 07:34:00.125 121 12457.92 73.33 54902.70 88888.00 2013-05-01 07:34:00.250 121 12457.92 73.33 54902.68 88888.00 2013-05-01 07:34:00.375 121 12457.95 73.40 54902.68 88888.00 2013-05-01 07:34:00.500 121 12457.90 73.45 54902.65 88888.00 2013-05-01 07:34:00.625 121 12457.88 73.50 54902.65 88888.00 2013-05-01 07:34:00.750 121 12457.85 73.55 54902.65 88888.00 2013-05-01 07:34:00.875 121 12457.88 73.58 54902.65 88888.00 2013-05-01 07:34:01.000 121 12457.92 73.60 54902.62 88888.00 2013-05-01 07:34:01.125 121 12457.90 73.62 54902.65 88888.00 2013-05-01 07:34:01.250 121 12457.85 73.62 54902.65 88888.00 2013-05-01 07:34:01.375 121 12457.90 73.65 54902.60 88888.00 2013-05-01 07:34:01.500 121 12457.92 73.72 54902.60 88888.00 2013-05-01 07:34:01.625 121 12457.92 73.75 54902.60 88888.00 2013-05-01 07:34:01.750 121 12457.95 73.78 54902.60 88888.00 2013-05-01 07:34:01.875 121 12458.02 73.80 54902.57 88888.00 2013-05-01 07:34:02.000 121 12458.02 73.88 54902.55 88888.00 2013-05-01 07:34:02.125 121 12458.00 73.90 54902.55 88888.00 2013-05-01 07:34:02.250 121 12458.02 73.88 54902.55 88888.00 2013-05-01 07:34:02.375 121 12458.00 73.90 54902.55 88888.00 2013-05-01 07:34:02.500 121 12458.02 73.95 54902.55 88888.00 2013-05-01 07:34:02.625 121 12458.08 74.00 54902.55 88888.00 2013-05-01 07:34:02.750 121 12458.08 74.08 54902.55 88888.00 2013-05-01 07:34:02.875 121 12458.10 74.12 54902.53 88888.00 2013-05-01 07:34:03.000 121 12458.12 74.17 54902.50 88888.00 2013-05-01 07:34:03.125 121 12458.12 74.22 54902.53 88888.00 2013-05-01 07:34:03.250 121 12458.08 74.28 54902.53 88888.00 2013-05-01 07:34:03.375 121 12458.08 74.30 54902.53 88888.00 2013-05-01 07:34:03.500 121 12458.12 74.35 54902.50 88888.00 2013-05-01 07:34:03.625 121 12458.15 74.40 54902.50 88888.00 2013-05-01 07:34:03.750 121 12458.15 74.40 54902.47 88888.00 2013-05-01 07:34:03.875 121 12458.15 74.42 54902.50 88888.00 2013-05-01 07:34:04.000 121 12458.17 74.45 54902.47 88888.00 2013-05-01 07:34:04.125 121 12458.15 74.42 54902.45 88888.00 2013-05-01 07:34:04.250 121 12458.17 74.42 54902.45 88888.00 2013-05-01 07:34:04.375 121 12458.20 74.50 54902.45 88888.00 2013-05-01 07:34:04.500 121 12458.23 74.50 54902.45 88888.00 2013-05-01 07:34:04.625 121 12458.25 74.50 54902.43 88888.00 2013-05-01 07:34:04.750 121 12458.23 74.50 54902.43 88888.00 2013-05-01 07:34:04.875 121 12458.20 74.55 54902.40 88888.00 2013-05-01 07:34:05.000 121 12458.17 74.58 54902.43 88888.00 2013-05-01 07:34:05.125 121 12458.15 74.60 54902.43 88888.00 2013-05-01 07:34:05.250 121 12458.10 74.67 54902.40 88888.00 2013-05-01 07:34:05.375 121 12458.05 74.72 54902.38 88888.00 2013-05-01 07:34:05.500 121 12458.02 74.75 54902.38 88888.00 2013-05-01 07:34:05.625 121 12458.05 74.80 54902.35 88888.00 2013-05-01 07:34:05.750 121 12458.02 74.85 54902.38 88888.00 2013-05-01 07:34:05.875 121 12458.08 74.88 54902.38 88888.00 2013-05-01 07:34:06.000 121 12458.10 74.92 54902.38 88888.00 2013-05-01 07:34:06.125 121 12458.08 74.95 54902.35 88888.00 2013-05-01 07:34:06.250 121 12458.12 75.00 54902.35 88888.00 2013-05-01 07:34:06.375 121 12458.17 75.08 54902.32 88888.00 2013-05-01 07:34:06.500 121 12458.15 75.12 54902.30 88888.00 2013-05-01 07:34:06.625 121 12458.15 75.20 54902.30 88888.00 2013-05-01 07:34:06.750 121 12458.23 75.33 54902.32 88888.00 2013-05-01 07:34:06.875 121 12458.27 75.42 54902.32 88888.00 2013-05-01 07:34:07.000 121 12458.30 75.47 54902.30 88888.00 2013-05-01 07:34:07.125 121 12458.30 75.53 54902.30 88888.00 2013-05-01 07:34:07.250 121 12458.25 75.58 54902.30 88888.00 2013-05-01 07:34:07.375 121 12458.20 75.67 54902.30 88888.00 2013-05-01 07:34:07.500 121 12458.25 75.72 54902.25 88888.00 2013-05-01 07:34:07.625 121 12458.17 75.83 54902.25 88888.00 2013-05-01 07:34:07.750 121 12458.17 75.90 54902.25 88888.00 2013-05-01 07:34:07.875 121 12458.25 75.92 54902.25 88888.00 2013-05-01 07:34:08.000 121 12458.20 76.00 54902.20 88888.00 2013-05-01 07:34:08.125 121 12458.20 76.10 54902.22 88888.00 2013-05-01 07:34:08.250 121 12458.20 76.17 54902.25 88888.00 2013-05-01 07:34:08.375 121 12458.27 76.25 54902.25 88888.00 2013-05-01 07:34:08.500 121 12458.30 76.33 54902.25 88888.00 2013-05-01 07:34:08.625 121 12458.33 76.40 54902.20 88888.00 2013-05-01 07:34:08.750 121 12458.30 76.45 54902.18 88888.00 2013-05-01 07:34:08.875 121 12458.33 76.50 54902.20 88888.00 2013-05-01 07:34:09.000 121 12458.38 76.58 54902.18 88888.00 2013-05-01 07:34:09.125 121 12458.40 76.65 54902.20 88888.00 2013-05-01 07:34:09.250 121 12458.35 76.72 54902.22 88888.00 2013-05-01 07:34:09.375 121 12458.38 76.78 54902.20 88888.00 2013-05-01 07:34:09.500 121 12458.42 76.83 54902.18 88888.00 2013-05-01 07:34:09.625 121 12458.45 76.88 54902.18 88888.00 2013-05-01 07:34:09.750 121 12458.38 76.92 54902.20 88888.00 2013-05-01 07:34:09.875 121 12458.35 77.00 54902.22 88888.00 2013-05-01 07:34:10.000 121 12458.30 77.05 54902.22 88888.00 2013-05-01 07:34:10.125 121 12458.23 77.12 54902.22 88888.00 2013-05-01 07:34:10.250 121 12458.23 77.17 54902.20 88888.00 2013-05-01 07:34:10.375 121 12458.27 77.22 54902.15 88888.00 2013-05-01 07:34:10.500 121 12458.30 77.28 54902.12 88888.00 2013-05-01 07:34:10.625 121 12458.35 77.38 54902.12 88888.00 2013-05-01 07:34:10.750 121 12458.35 77.45 54902.15 88888.00 2013-05-01 07:34:10.875 121 12458.38 77.47 54902.15 88888.00 2013-05-01 07:34:11.000 121 12458.42 77.50 54902.12 88888.00 2013-05-01 07:34:11.125 121 12458.45 77.55 54902.12 88888.00 2013-05-01 07:34:11.250 121 12458.40 77.60 54902.10 88888.00 2013-05-01 07:34:11.375 121 12458.42 77.65 54902.10 88888.00 2013-05-01 07:34:11.500 121 12458.42 77.65 54902.10 88888.00 2013-05-01 07:34:11.625 121 12458.38 77.70 54902.12 88888.00 2013-05-01 07:34:11.750 121 12458.35 77.75 54902.12 88888.00 2013-05-01 07:34:11.875 121 12458.35 77.80 54902.07 88888.00 2013-05-01 07:34:12.000 121 12458.35 77.88 54902.07 88888.00 2013-05-01 07:34:12.125 121 12458.42 77.92 54902.10 88888.00 2013-05-01 07:34:12.250 121 12458.40 77.97 54902.12 88888.00 2013-05-01 07:34:12.375 121 12458.42 78.05 54902.12 88888.00 2013-05-01 07:34:12.500 121 12458.40 78.10 54902.07 88888.00 2013-05-01 07:34:12.625 121 12458.42 78.15 54902.07 88888.00 2013-05-01 07:34:12.750 121 12458.48 78.20 54902.10 88888.00 2013-05-01 07:34:12.875 121 12458.40 78.28 54902.10 88888.00 2013-05-01 07:34:13.000 121 12458.38 78.33 54902.05 88888.00 2013-05-01 07:34:13.125 121 12458.35 78.40 54902.05 88888.00 2013-05-01 07:34:13.250 121 12458.33 78.45 54902.05 88888.00 2013-05-01 07:34:13.375 121 12458.33 78.50 54902.05 88888.00 2013-05-01 07:34:13.500 121 12458.33 78.53 54902.03 88888.00 2013-05-01 07:34:13.625 121 12458.35 78.58 54902.00 88888.00 2013-05-01 07:34:13.750 121 12458.33 78.67 54902.05 88888.00 2013-05-01 07:34:13.875 121 12458.30 78.75 54902.07 88888.00 2013-05-01 07:34:14.000 121 12458.27 78.80 54902.03 88888.00 2013-05-01 07:34:14.125 121 12458.27 78.80 54902.05 88888.00 2013-05-01 07:34:14.250 121 12458.20 78.83 54902.03 88888.00 2013-05-01 07:34:14.375 121 12458.15 78.88 54902.03 88888.00 2013-05-01 07:34:14.500 121 12458.17 78.92 54901.97 88888.00 2013-05-01 07:34:14.625 121 12458.17 78.92 54902.00 88888.00 2013-05-01 07:34:14.750 121 12458.12 78.92 54902.03 88888.00 2013-05-01 07:34:14.875 121 12458.10 78.88 54902.05 88888.00 2013-05-01 07:34:15.000 121 12458.08 78.88 54902.03 88888.00 2013-05-01 07:34:15.125 121 12458.05 78.88 54902.03 88888.00 2013-05-01 07:34:15.250 121 12458.00 78.85 54902.05 88888.00 2013-05-01 07:34:15.375 121 12458.02 78.83 54902.03 88888.00 2013-05-01 07:34:15.500 121 12457.98 78.80 54902.03 88888.00 2013-05-01 07:34:15.625 121 12458.00 78.80 54902.03 88888.00 2013-05-01 07:34:15.750 121 12458.00 78.80 54902.03 88888.00 2013-05-01 07:34:15.875 121 12457.98 78.80 54902.03 88888.00 2013-05-01 07:34:16.000 121 12457.88 78.75 54902.05 88888.00 2013-05-01 07:34:16.125 121 12457.83 78.75 54902.05 88888.00 2013-05-01 07:34:16.250 121 12457.80 78.75 54902.07 88888.00 2013-05-01 07:34:16.375 121 12457.80 78.78 54902.05 88888.00 2013-05-01 07:34:16.500 121 12457.83 78.80 54902.05 88888.00 2013-05-01 07:34:16.625 121 12457.75 78.80 54902.05 88888.00 2013-05-01 07:34:16.750 121 12457.73 78.85 54902.05 88888.00 2013-05-01 07:34:16.875 121 12457.67 78.85 54902.05 88888.00 2013-05-01 07:34:17.000 121 12457.58 78.90 54902.05 88888.00 2013-05-01 07:34:17.125 121 12457.55 78.92 54902.10 88888.00 2013-05-01 07:34:17.250 121 12457.52 78.97 54902.12 88888.00 2013-05-01 07:34:17.375 121 12457.58 79.05 54902.15 88888.00 2013-05-01 07:34:17.500 121 12457.55 79.10 54902.12 88888.00 2013-05-01 07:34:17.625 121 12457.48 79.12 54902.10 88888.00 2013-05-01 07:34:17.750 121 12457.40 79.15 54902.07 88888.00 2013-05-01 07:34:17.875 121 12457.35 79.20 54902.12 88888.00 2013-05-01 07:34:18.000 121 12457.35 79.28 54902.12 88888.00 2013-05-01 07:34:18.125 121 12457.30 79.33 54902.15 88888.00 2013-05-01 07:34:18.250 121 12457.20 79.33 54902.18 88888.00 2013-05-01 07:34:18.375 121 12457.15 79.35 54902.18 88888.00 2013-05-01 07:34:18.500 121 12457.17 79.35 54902.18 88888.00 2013-05-01 07:34:18.625 121 12457.15 79.38 54902.20 88888.00 2013-05-01 07:34:18.750 121 12457.10 79.40 54902.20 88888.00 2013-05-01 07:34:18.875 121 12457.00 79.38 54902.20 88888.00 2013-05-01 07:34:19.000 121 12457.02 79.38 54902.22 88888.00 2013-05-01 07:34:19.125 121 12457.00 79.40 54902.25 88888.00 2013-05-01 07:34:19.250 121 12456.88 79.35 54902.25 88888.00 2013-05-01 07:34:19.375 121 12456.85 79.35 54902.25 88888.00 2013-05-01 07:34:19.500 121 12456.80 79.35 54902.25 88888.00 2013-05-01 07:34:19.625 121 12456.75 79.30 54902.25 88888.00 2013-05-01 07:34:19.750 121 12456.75 79.28 54902.22 88888.00 2013-05-01 07:34:19.875 121 12456.73 79.28 54902.25 88888.00 2013-05-01 07:34:20.000 121 12456.75 79.22 54902.25 88888.00 2013-05-01 07:34:20.125 121 12456.67 79.20 54902.30 88888.00 2013-05-01 07:34:20.250 121 12456.62 79.15 54902.30 88888.00 2013-05-01 07:34:20.375 121 12456.62 79.10 54902.30 88888.00 2013-05-01 07:34:20.500 121 12456.60 79.03 54902.30 88888.00 2013-05-01 07:34:20.625 121 12456.55 78.97 54902.32 88888.00 2013-05-01 07:34:20.750 121 12456.60 78.92 54902.38 88888.00 2013-05-01 07:34:20.875 121 12456.58 78.85 54902.38 88888.00 2013-05-01 07:34:21.000 121 12456.52 78.75 54902.38 88888.00 2013-05-01 07:34:21.125 121 12456.40 78.65 54902.38 88888.00 2013-05-01 07:34:21.250 121 12456.25 78.62 54902.38 88888.00 2013-05-01 07:34:21.375 121 12456.17 78.60 54902.38 88888.00 2013-05-01 07:34:21.500 121 12456.15 78.53 54902.40 88888.00 2013-05-01 07:34:21.625 121 12456.15 78.47 54902.40 88888.00 2013-05-01 07:34:21.750 121 12456.00 78.45 54902.43 88888.00 2013-05-01 07:34:21.875 121 12455.90 78.45 54902.43 88888.00 2013-05-01 07:34:22.000 121 12455.88 78.42 54902.45 88888.00 2013-05-01 07:34:22.125 121 12455.83 78.38 54902.45 88888.00 2013-05-01 07:34:22.250 121 12455.75 78.33 54902.45 88888.00 2013-05-01 07:34:22.375 121 12455.67 78.33 54902.47 88888.00 2013-05-01 07:34:22.500 121 12455.52 78.28 54902.53 88888.00 2013-05-01 07:34:22.625 121 12455.42 78.25 54902.55 88888.00 2013-05-01 07:34:22.750 121 12455.40 78.20 54902.57 88888.00 2013-05-01 07:34:22.875 121 12455.38 78.15 54902.57 88888.00 2013-05-01 07:34:23.000 121 12455.27 78.10 54902.57 88888.00 2013-05-01 07:34:23.125 121 12455.23 78.05 54902.60 88888.00 2013-05-01 07:34:23.250 121 12455.10 78.00 54902.68 88888.00 2013-05-01 07:34:23.375 121 12455.02 77.97 54902.70 88888.00 2013-05-01 07:34:23.500 121 12455.00 77.90 54902.70 88888.00 2013-05-01 07:34:23.625 121 12454.92 77.85 54902.72 88888.00 2013-05-01 07:34:23.750 121 12454.80 77.80 54902.72 88888.00 2013-05-01 07:34:23.875 121 12454.75 77.75 54902.72 88888.00 2013-05-01 07:34:24.000 121 12454.75 77.67 54902.75 88888.00 2013-05-01 07:34:24.125 121 12454.75 77.62 54902.80 88888.00 2013-05-01 07:34:24.250 121 12454.67 77.58 54902.80 88888.00 2013-05-01 07:34:24.375 121 12454.55 77.55 54902.80 88888.00 2013-05-01 07:34:24.500 121 12454.52 77.47 54902.80 88888.00 2013-05-01 07:34:24.625 121 12454.50 77.38 54902.85 88888.00 2013-05-01 07:34:24.750 121 12454.45 77.30 54902.88 88888.00 2013-05-01 07:34:24.875 121 12454.38 77.20 54902.88 88888.00 2013-05-01 07:34:25.000 121 12454.33 77.12 54902.90 88888.00 2013-05-01 07:34:25.125 121 12454.27 77.03 54902.90 88888.00 2013-05-01 07:34:25.250 121 12454.20 76.95 54902.95 88888.00 2013-05-01 07:34:25.375 121 12454.15 76.92 54902.97 88888.00 2013-05-01 07:34:25.500 121 12454.05 76.83 54903.00 88888.00 2013-05-01 07:34:25.625 121 12453.90 76.75 54903.03 88888.00 2013-05-01 07:34:25.750 121 12453.75 76.72 54903.07 88888.00 2013-05-01 07:34:25.875 121 12453.65 76.65 54903.10 88888.00 2013-05-01 07:34:26.000 121 12453.60 76.58 54903.10 88888.00 2013-05-01 07:34:26.125 121 12453.48 76.53 54903.12 88888.00 2013-05-01 07:34:26.250 121 12453.30 76.45 54903.18 88888.00 2013-05-01 07:34:26.375 121 12453.30 76.40 54903.15 88888.00 2013-05-01 07:34:26.500 121 12453.33 76.38 54903.18 88888.00 2013-05-01 07:34:26.625 121 12453.25 76.33 54903.22 88888.00 2013-05-01 07:34:26.750 121 12453.12 76.28 54903.22 88888.00 2013-05-01 07:34:26.875 121 12453.02 76.20 54903.25 88888.00 2013-05-01 07:34:27.000 121 12452.90 76.17 54903.28 88888.00 2013-05-01 07:34:27.125 121 12452.83 76.10 54903.35 88888.00 2013-05-01 07:34:27.250 121 12452.75 76.03 54903.38 88888.00 2013-05-01 07:34:27.375 121 12452.75 76.03 54903.40 88888.00 2013-05-01 07:34:27.500 121 12452.67 75.95 54903.38 88888.00 2013-05-01 07:34:27.625 121 12452.52 75.88 54903.40 88888.00 2013-05-01 07:34:27.750 121 12452.48 75.85 54903.45 88888.00 2013-05-01 07:34:27.875 121 12452.42 75.78 54903.47 88888.00 2013-05-01 07:34:28.000 121 12452.30 75.70 54903.45 88888.00 2013-05-01 07:34:28.125 121 12452.25 75.60 54903.45 88888.00 2013-05-01 07:34:28.250 121 12452.25 75.53 54903.55 88888.00 2013-05-01 07:34:28.375 121 12452.25 75.50 54903.55 88888.00 2013-05-01 07:34:28.500 121 12452.20 75.40 54903.57 88888.00 2013-05-01 07:34:28.625 121 12452.08 75.35 54903.57 88888.00 2013-05-01 07:34:28.750 121 12452.02 75.28 54903.60 88888.00 2013-05-01 07:34:28.875 121 12451.95 75.20 54903.62 88888.00 2013-05-01 07:34:29.000 121 12451.83 75.10 54903.65 88888.00 2013-05-01 07:34:29.125 121 12451.73 75.03 54903.65 88888.00 2013-05-01 07:34:29.250 121 12451.65 74.95 54903.68 88888.00 2013-05-01 07:34:29.375 121 12451.65 74.88 54903.68 88888.00 2013-05-01 07:34:29.500 121 12451.65 74.83 54903.72 88888.00 2013-05-01 07:34:29.625 121 12451.65 74.75 54903.75 88888.00 2013-05-01 07:34:29.750 121 12451.52 74.70 54903.78 88888.00 2013-05-01 07:34:29.875 121 12451.42 74.60 54903.78 88888.00 2013-05-01 07:34:30.000 121 12451.35 74.53 54903.78 88888.00 2013-05-01 07:34:30.125 121 12451.33 74.45 54903.80 88888.00 2013-05-01 07:34:30.250 121 12451.30 74.35 54903.82 88888.00 2013-05-01 07:34:30.375 121 12451.33 74.30 54903.85 88888.00 2013-05-01 07:34:30.500 121 12451.27 74.20 54903.88 88888.00 2013-05-01 07:34:30.625 121 12451.20 74.12 54903.93 88888.00 2013-05-01 07:34:30.750 121 12451.10 74.08 54903.90 88888.00 2013-05-01 07:34:30.875 121 12451.05 74.00 54903.90 88888.00 2013-05-01 07:34:31.000 121 12450.98 73.90 54903.93 88888.00 2013-05-01 07:34:31.125 121 12450.90 73.83 54903.97 88888.00 2013-05-01 07:34:31.250 121 12450.83 73.78 54904.00 88888.00 2013-05-01 07:34:31.375 121 12450.83 73.72 54904.00 88888.00 2013-05-01 07:34:31.500 121 12450.77 73.62 54904.00 88888.00 2013-05-01 07:34:31.625 121 12450.75 73.58 54903.97 88888.00 2013-05-01 07:34:31.750 121 12450.73 73.50 54904.03 88888.00 2013-05-01 07:34:31.875 121 12450.73 73.45 54904.07 88888.00 2013-05-01 07:34:32.000 121 12450.70 73.38 54904.10 88888.00 2013-05-01 07:34:32.125 121 12450.67 73.30 54904.10 88888.00 2013-05-01 07:34:32.250 121 12450.62 73.25 54904.10 88888.00 2013-05-01 07:34:32.375 121 12450.60 73.20 54904.10 88888.00 2013-05-01 07:34:32.500 121 12450.60 73.17 54904.12 88888.00 2013-05-01 07:34:32.625 121 12450.58 73.17 54904.15 88888.00 2013-05-01 07:34:32.750 121 12450.52 73.12 54904.20 88888.00 2013-05-01 07:34:32.875 121 12450.52 73.03 54904.20 88888.00 2013-05-01 07:34:33.000 121 12450.52 72.97 54904.22 88888.00 2013-05-01 07:34:33.125 121 12450.50 72.90 54904.25 88888.00 2013-05-01 07:34:33.250 121 12450.45 72.88 54904.28 88888.00 2013-05-01 07:34:33.375 121 12450.45 72.85 54904.32 88888.00 2013-05-01 07:34:33.500 121 12450.38 72.80 54904.32 88888.00 2013-05-01 07:34:33.625 121 12450.35 72.78 54904.32 88888.00 2013-05-01 07:34:33.750 121 12450.33 72.72 54904.35 88888.00 2013-05-01 07:34:33.875 121 12450.27 72.70 54904.38 88888.00 2013-05-01 07:34:34.000 121 12450.20 72.67 54904.38 88888.00 2013-05-01 07:34:34.125 121 12450.17 72.62 54904.40 88888.00 2013-05-01 07:34:34.250 121 12450.08 72.58 54904.43 88888.00 2013-05-01 07:34:34.375 121 12449.98 72.53 54904.43 88888.00 2013-05-01 07:34:34.500 121 12449.90 72.47 54904.43 88888.00 2013-05-01 07:34:34.625 121 12449.85 72.47 54904.50 88888.00 2013-05-01 07:34:34.750 121 12449.77 72.47 54904.53 88888.00 2013-05-01 07:34:34.875 121 12449.67 72.45 54904.55 88888.00 2013-05-01 07:34:35.000 121 12449.62 72.40 54904.57 88888.00 2013-05-01 07:34:35.125 121 12449.58 72.35 54904.60 88888.00 2013-05-01 07:34:35.250 121 12449.55 72.30 54904.60 88888.00 2013-05-01 07:34:35.375 121 12449.60 72.33 54904.65 88888.00 2013-05-01 07:34:35.500 121 12449.55 72.30 54904.65 88888.00 2013-05-01 07:34:35.625 121 12449.42 72.20 54904.65 88888.00 2013-05-01 07:34:35.750 121 12449.35 72.20 54904.68 88888.00 2013-05-01 07:34:35.875 121 12449.30 72.22 54904.68 88888.00 2013-05-01 07:34:36.000 121 12449.35 72.22 54904.68 88888.00 2013-05-01 07:34:36.125 121 12449.30 72.17 54904.70 88888.00 2013-05-01 07:34:36.250 121 12449.23 72.17 54904.72 88888.00 2013-05-01 07:34:36.375 121 12449.23 72.15 54904.70 88888.00 2013-05-01 07:34:36.500 121 12449.25 72.17 54904.72 88888.00 2013-05-01 07:34:36.625 121 12449.20 72.17 54904.75 88888.00 2013-05-01 07:34:36.750 121 12449.17 72.17 54904.78 88888.00 2013-05-01 07:34:36.875 121 12449.15 72.20 54904.78 88888.00 2013-05-01 07:34:37.000 121 12449.12 72.17 54904.80 88888.00 2013-05-01 07:34:37.125 121 12449.10 72.12 54904.78 88888.00 2013-05-01 07:34:37.250 121 12449.08 72.10 54904.80 88888.00 2013-05-01 07:34:37.375 121 12449.10 72.10 54904.82 88888.00 2013-05-01 07:34:37.500 121 12449.08 72.10 54904.82 88888.00 2013-05-01 07:34:37.625 121 12449.10 72.08 54904.88 88888.00 2013-05-01 07:34:37.750 121 12449.05 72.08 54904.88 88888.00 2013-05-01 07:34:37.875 121 12449.00 72.03 54904.88 88888.00 2013-05-01 07:34:38.000 121 12449.00 72.00 54904.85 88888.00 2013-05-01 07:34:38.125 121 12448.98 72.00 54904.85 88888.00 2013-05-01 07:34:38.250 121 12449.00 72.03 54904.90 88888.00 2013-05-01 07:34:38.375 121 12449.00 72.05 54904.90 88888.00 2013-05-01 07:34:38.500 121 12449.00 72.03 54904.90 88888.00 2013-05-01 07:34:38.625 121 12448.95 72.05 54904.90 88888.00 2013-05-01 07:34:38.750 121 12449.00 72.05 54904.93 88888.00 2013-05-01 07:34:38.875 121 12449.02 72.10 54904.93 88888.00 2013-05-01 07:34:39.000 121 12449.02 72.10 54904.93 88888.00 2013-05-01 07:34:39.125 121 12449.02 72.10 54904.95 88888.00 2013-05-01 07:34:39.250 121 12449.02 72.12 54904.95 88888.00 2013-05-01 07:34:39.375 121 12449.02 72.12 54904.95 88888.00 2013-05-01 07:34:39.500 121 12449.05 72.17 54905.00 88888.00 2013-05-01 07:34:39.625 121 12448.98 72.22 54905.00 88888.00 2013-05-01 07:34:39.750 121 12448.88 72.25 54904.97 88888.00 2013-05-01 07:34:39.875 121 12448.90 72.28 54904.97 88888.00 2013-05-01 07:34:40.000 121 12448.92 72.30 54905.03 88888.00 2013-05-01 07:34:40.125 121 12448.98 72.35 54905.05 88888.00 2013-05-01 07:34:40.250 121 12448.98 72.42 54905.05 88888.00 2013-05-01 07:34:40.375 121 12449.00 72.47 54905.03 88888.00 2013-05-01 07:34:40.500 121 12448.98 72.53 54905.03 88888.00 2013-05-01 07:34:40.625 121 12448.98 72.62 54905.00 88888.00 2013-05-01 07:34:40.750 121 12449.00 72.67 54905.00 88888.00 2013-05-01 07:34:40.875 121 12448.98 72.72 54904.95 88888.00 2013-05-01 07:34:41.000 121 12448.95 72.80 54904.95 88888.00 2013-05-01 07:34:41.125 121 12449.00 72.85 54904.95 88888.00 2013-05-01 07:34:41.250 121 12449.08 72.92 54904.95 88888.00 2013-05-01 07:34:41.375 121 12449.17 73.03 54904.95 88888.00 2013-05-01 07:34:41.500 121 12449.23 73.15 54904.95 88888.00 2013-05-01 07:34:41.625 121 12449.33 73.15 54904.90 88888.00 2013-05-01 07:34:41.750 121 12449.38 73.20 54904.90 88888.00 2013-05-01 07:34:41.875 121 12449.38 73.28 54904.90 88888.00 2013-05-01 07:34:42.000 121 12449.35 73.35 54904.88 88888.00 2013-05-01 07:34:42.125 121 12449.40 73.40 54904.88 88888.00 2013-05-01 07:34:42.250 121 12449.42 73.40 54904.82 88888.00 2013-05-01 07:34:42.375 121 12449.45 73.42 54904.82 88888.00 2013-05-01 07:34:42.500 121 12449.48 73.45 54904.82 88888.00 2013-05-01 07:34:42.625 121 12449.52 73.47 54904.80 88888.00 2013-05-01 07:34:42.750 121 12449.62 73.42 54904.80 88888.00 2013-05-01 07:34:42.875 121 12449.65 73.40 54904.78 88888.00 2013-05-01 07:34:43.000 121 12449.55 73.38 54904.75 88888.00 2013-05-01 07:34:43.125 121 12449.58 73.40 54904.75 88888.00 2013-05-01 07:34:43.250 121 12449.60 73.38 54904.72 88888.00 2013-05-01 07:34:43.375 121 12449.62 73.35 54904.72 88888.00 2013-05-01 07:34:43.500 121 12449.62 73.30 54904.70 88888.00 2013-05-01 07:34:43.625 121 12449.60 73.28 54904.70 88888.00 2013-05-01 07:34:43.750 121 12449.60 73.28 54904.68 88888.00 2013-05-01 07:34:43.875 121 12449.60 73.25 54904.65 88888.00 2013-05-01 07:34:44.000 121 12449.67 73.22 54904.60 88888.00 2013-05-01 07:34:44.125 121 12449.77 73.20 54904.57 88888.00 2013-05-01 07:34:44.250 121 12449.73 73.22 54904.55 88888.00 2013-05-01 07:34:44.375 121 12449.73 73.25 54904.55 88888.00 2013-05-01 07:34:44.500 121 12449.65 73.25 54904.55 88888.00 2013-05-01 07:34:44.625 121 12449.65 73.22 54904.53 88888.00 2013-05-01 07:34:44.750 121 12449.70 73.22 54904.50 88888.00 2013-05-01 07:34:44.875 121 12449.75 73.20 54904.45 88888.00 2013-05-01 07:34:45.000 121 12449.77 73.20 54904.43 88888.00 2013-05-01 07:34:45.125 121 12449.80 73.20 54904.43 88888.00 2013-05-01 07:34:45.250 121 12449.83 73.17 54904.40 88888.00 2013-05-01 07:34:45.375 121 12449.88 73.22 54904.40 88888.00 2013-05-01 07:34:45.500 121 12449.85 73.20 54904.38 88888.00 2013-05-01 07:34:45.625 121 12449.88 73.20 54904.35 88888.00 2013-05-01 07:34:45.750 121 12449.83 73.22 54904.32 88888.00 2013-05-01 07:34:45.875 121 12449.80 73.20 54904.28 88888.00 2013-05-01 07:34:46.000 121 12449.80 73.20 54904.25 88888.00 2013-05-01 07:34:46.125 121 12449.83 73.15 54904.20 88888.00 2013-05-01 07:34:46.250 121 12449.85 73.12 54904.18 88888.00 2013-05-01 07:34:46.375 121 12449.88 73.15 54904.18 88888.00 2013-05-01 07:34:46.500 121 12449.90 73.10 54904.12 88888.00 2013-05-01 07:34:46.625 121 12449.88 73.05 54904.10 88888.00 2013-05-01 07:34:46.750 121 12449.88 73.00 54904.05 88888.00 2013-05-01 07:34:46.875 121 12449.95 72.95 54904.03 88888.00 2013-05-01 07:34:47.000 121 12449.95 72.92 54904.00 88888.00 2013-05-01 07:34:47.125 121 12449.95 72.90 54903.97 88888.00 2013-05-01 07:34:47.250 121 12449.90 72.88 54903.95 88888.00 2013-05-01 07:34:47.375 121 12449.95 72.90 54903.95 88888.00 2013-05-01 07:34:47.500 121 12449.92 72.88 54903.90 88888.00 2013-05-01 07:34:47.625 121 12449.92 72.85 54903.85 88888.00 2013-05-01 07:34:47.750 121 12449.88 72.83 54903.85 88888.00 2013-05-01 07:34:47.875 121 12449.88 72.78 54903.82 88888.00 2013-05-01 07:34:48.000 121 12449.88 72.78 54903.82 88888.00 2013-05-01 07:34:48.125 121 12449.85 72.75 54903.82 88888.00 2013-05-01 07:34:48.250 121 12449.77 72.67 54903.80 88888.00 2013-05-01 07:34:48.375 121 12449.75 72.70 54903.80 88888.00 2013-05-01 07:34:48.500 121 12449.70 72.70 54903.78 88888.00 2013-05-01 07:34:48.625 121 12449.65 72.65 54903.70 88888.00 2013-05-01 07:34:48.750 121 12449.62 72.60 54903.65 88888.00 2013-05-01 07:34:48.875 121 12449.62 72.55 54903.65 88888.00 2013-05-01 07:34:49.000 121 12449.62 72.50 54903.62 88888.00 2013-05-01 07:34:49.125 121 12449.65 72.47 54903.60 88888.00 2013-05-01 07:34:49.250 121 12449.65 72.40 54903.57 88888.00 2013-05-01 07:34:49.375 121 12449.62 72.35 54903.55 88888.00 2013-05-01 07:34:49.500 121 12449.60 72.30 54903.57 88888.00 2013-05-01 07:34:49.625 121 12449.62 72.28 54903.55 88888.00 2013-05-01 07:34:49.750 121 12449.62 72.20 54903.50 88888.00 2013-05-01 07:34:49.875 121 12449.60 72.15 54903.45 88888.00 2013-05-01 07:34:50.000 121 12449.62 72.08 54903.43 88888.00 2013-05-01 07:34:50.125 121 12449.65 72.08 54903.43 88888.00 2013-05-01 07:34:50.250 121 12449.65 71.97 54903.40 88888.00 2013-05-01 07:34:50.375 121 12449.62 71.95 54903.38 88888.00 2013-05-01 07:34:50.500 121 12449.55 71.92 54903.32 88888.00 2013-05-01 07:34:50.625 121 12449.55 71.90 54903.30 88888.00 2013-05-01 07:34:50.750 121 12449.60 71.88 54903.28 88888.00 2013-05-01 07:34:50.875 121 12449.58 71.88 54903.25 88888.00 2013-05-01 07:34:51.000 121 12449.58 71.85 54903.28 88888.00 2013-05-01 07:34:51.125 121 12449.58 71.83 54903.25 88888.00 2013-05-01 07:34:51.250 121 12449.50 71.75 54903.22 88888.00 2013-05-01 07:34:51.375 121 12449.48 71.72 54903.20 88888.00 2013-05-01 07:34:51.500 121 12449.50 71.70 54903.15 88888.00 2013-05-01 07:34:51.625 121 12449.55 71.65 54903.15 88888.00 2013-05-01 07:34:51.750 121 12449.60 71.60 54903.12 88888.00 2013-05-01 07:34:51.875 121 12449.62 71.58 54903.12 88888.00 2013-05-01 07:34:52.000 121 12449.60 71.50 54903.10 88888.00 2013-05-01 07:34:52.125 121 12449.52 71.40 54903.10 88888.00 2013-05-01 07:34:52.250 121 12449.52 71.33 54903.03 88888.00 2013-05-01 07:34:52.375 121 12449.60 71.33 54903.00 88888.00 2013-05-01 07:34:52.500 121 12449.60 71.28 54903.00 88888.00 2013-05-01 07:34:52.625 121 12449.55 71.22 54902.95 88888.00 2013-05-01 07:34:52.750 121 12449.55 71.12 54902.93 88888.00 2013-05-01 07:34:52.875 121 12449.52 71.10 54902.90 88888.00 2013-05-01 07:34:53.000 121 12449.50 71.05 54902.88 88888.00 2013-05-01 07:34:53.125 121 12449.55 70.97 54902.82 88888.00 2013-05-01 07:34:53.250 121 12449.52 70.90 54902.80 88888.00 2013-05-01 07:34:53.375 121 12449.48 70.85 54902.75 88888.00 2013-05-01 07:34:53.500 121 12449.42 70.85 54902.75 88888.00 2013-05-01 07:34:53.625 121 12449.45 70.85 54902.72 88888.00 2013-05-01 07:34:53.750 121 12449.50 70.83 54902.70 88888.00 2013-05-01 07:34:53.875 121 12449.55 70.78 54902.68 88888.00 2013-05-01 07:34:54.000 121 12449.58 70.75 54902.65 88888.00 2013-05-01 07:34:54.125 121 12449.58 70.72 54902.62 88888.00 2013-05-01 07:34:54.250 121 12449.55 70.65 54902.60 88888.00 2013-05-01 07:34:54.375 121 12449.58 70.65 54902.60 88888.00 2013-05-01 07:34:54.500 121 12449.55 70.62 54902.60 88888.00 2013-05-01 07:34:54.625 121 12449.50 70.60 54902.55 88888.00 2013-05-01 07:34:54.750 121 12449.50 70.58 54902.53 88888.00 2013-05-01 07:34:54.875 121 12449.45 70.55 54902.50 88888.00 2013-05-01 07:34:55.000 121 12449.45 70.55 54902.47 88888.00 2013-05-01 07:34:55.125 121 12449.45 70.55 54902.50 88888.00 2013-05-01 07:34:55.250 121 12449.42 70.53 54902.50 88888.00 2013-05-01 07:34:55.375 121 12449.40 70.50 54902.43 88888.00 2013-05-01 07:34:55.500 121 12449.35 70.47 54902.40 88888.00 2013-05-01 07:34:55.625 121 12449.33 70.45 54902.40 88888.00 2013-05-01 07:34:55.750 121 12449.27 70.42 54902.35 88888.00 2013-05-01 07:34:55.875 121 12449.25 70.42 54902.35 88888.00 2013-05-01 07:34:56.000 121 12449.25 70.35 54902.32 88888.00 2013-05-01 07:34:56.125 121 12449.23 70.33 54902.32 88888.00 2013-05-01 07:34:56.250 121 12449.17 70.22 54902.32 88888.00 2013-05-01 07:34:56.375 121 12449.12 70.20 54902.32 88888.00 2013-05-01 07:34:56.500 121 12449.12 70.20 54902.30 88888.00 2013-05-01 07:34:56.625 121 12449.08 70.17 54902.28 88888.00 2013-05-01 07:34:56.750 121 12449.02 70.12 54902.22 88888.00 2013-05-01 07:34:56.875 121 12448.95 70.00 54902.20 88888.00 2013-05-01 07:34:57.000 121 12448.92 69.95 54902.15 88888.00 2013-05-01 07:34:57.125 121 12448.90 69.92 54902.15 88888.00 2013-05-01 07:34:57.250 121 12448.80 69.83 54902.18 88888.00 2013-05-01 07:34:57.375 121 12448.77 69.80 54902.12 88888.00 2013-05-01 07:34:57.500 121 12448.75 69.72 54902.12 88888.00 2013-05-01 07:34:57.625 121 12448.70 69.65 54902.10 88888.00 2013-05-01 07:34:57.750 121 12448.62 69.62 54902.10 88888.00 2013-05-01 07:34:57.875 121 12448.58 69.58 54902.05 88888.00 2013-05-01 07:34:58.000 121 12448.55 69.50 54902.03 88888.00 2013-05-01 07:34:58.125 121 12448.58 69.45 54902.03 88888.00 2013-05-01 07:34:58.250 121 12448.55 69.38 54902.03 88888.00 2013-05-01 07:34:58.375 121 12448.50 69.30 54902.00 88888.00 2013-05-01 07:34:58.500 121 12448.42 69.22 54901.97 88888.00 2013-05-01 07:34:58.625 121 12448.38 69.15 54901.95 88888.00 2013-05-01 07:34:58.750 121 12448.33 69.12 54901.93 88888.00 2013-05-01 07:34:58.875 121 12448.25 69.03 54901.90 88888.00 2013-05-01 07:34:59.000 121 12448.23 68.90 54901.85 88888.00 2013-05-01 07:34:59.125 121 12448.23 68.80 54901.85 88888.00 2013-05-01 07:34:59.250 121 12448.15 68.70 54901.88 88888.00 2013-05-01 07:34:59.375 121 12448.02 68.60 54901.82 88888.00 2013-05-01 07:34:59.500 121 12448.00 68.47 54901.78 88888.00 2013-05-01 07:34:59.625 121 12447.95 68.38 54901.78 88888.00 2013-05-01 07:34:59.750 121 12447.92 68.25 54901.82 88888.00 2013-05-01 07:34:59.875 121 12447.85 68.17 54901.82 88888.00 2013-05-01 07:35:00.000 121 12447.77 68.10 54901.75 88888.00 2013-05-01 07:35:00.125 121 12447.73 68.00 54901.72 88888.00 2013-05-01 07:35:00.250 121 12447.65 67.92 54901.72 88888.00 2013-05-01 07:35:00.375 121 12447.50 67.85 54901.70 88888.00 2013-05-01 07:35:00.500 121 12447.38 67.80 54901.72 88888.00 2013-05-01 07:35:00.625 121 12447.30 67.72 54901.70 88888.00 2013-05-01 07:35:00.750 121 12447.27 67.65 54901.72 88888.00 2013-05-01 07:35:00.875 121 12447.27 67.58 54901.68 88888.00 2013-05-01 07:35:01.000 121 12447.20 67.53 54901.68 88888.00 2013-05-01 07:35:01.125 121 12447.10 67.45 54901.65 88888.00 2013-05-01 07:35:01.250 121 12447.05 67.35 54901.65 88888.00 2013-05-01 07:35:01.375 121 12447.00 67.30 54901.62 88888.00 2013-05-01 07:35:01.500 121 12446.95 67.25 54901.62 88888.00 2013-05-01 07:35:01.625 121 12446.90 67.20 54901.65 88888.00 2013-05-01 07:35:01.750 121 12446.92 67.15 54901.60 88888.00 2013-05-01 07:35:01.875 121 12446.85 67.10 54901.60 88888.00 2013-05-01 07:35:02.000 121 12446.73 67.08 54901.57 88888.00 2013-05-01 07:35:02.125 121 12446.67 67.03 54901.60 88888.00 2013-05-01 07:35:02.250 121 12446.62 66.92 54901.57 88888.00 2013-05-01 07:35:02.375 121 12446.60 66.90 54901.57 88888.00 2013-05-01 07:35:02.500 121 12446.55 66.90 54901.55 88888.00 2013-05-01 07:35:02.625 121 12446.48 66.85 54901.53 88888.00 2013-05-01 07:35:02.750 121 12446.42 66.78 54901.47 88888.00 2013-05-01 07:35:02.875 121 12446.33 66.70 54901.50 88888.00 2013-05-01 07:35:03.000 121 12446.25 66.65 54901.53 88888.00 2013-05-01 07:35:03.125 121 12446.20 66.53 54901.53 88888.00 2013-05-01 07:35:03.250 121 12446.10 66.42 54901.47 88888.00 2013-05-01 07:35:03.375 121 12446.00 66.38 54901.43 88888.00 2013-05-01 07:35:03.500 121 12445.92 66.33 54901.45 88888.00 2013-05-01 07:35:03.625 121 12445.92 66.28 54901.47 88888.00 2013-05-01 07:35:03.750 121 12445.90 66.20 54901.47 88888.00 2013-05-01 07:35:03.875 121 12445.85 66.10 54901.47 88888.00 2013-05-01 07:35:04.000 121 12445.83 66.05 54901.45 88888.00 2013-05-01 07:35:04.125 121 12445.75 65.97 54901.47 88888.00 2013-05-01 07:35:04.250 121 12445.58 65.90 54901.47 88888.00 2013-05-01 07:35:04.375 121 12445.55 65.85 54901.50 88888.00 2013-05-01 07:35:04.500 121 12445.48 65.78 54901.47 88888.00 2013-05-01 07:35:04.625 121 12445.42 65.72 54901.43 88888.00 2013-05-01 07:35:04.750 121 12445.35 65.67 54901.43 88888.00 2013-05-01 07:35:04.875 121 12445.23 65.67 54901.45 88888.00 2013-05-01 07:35:05.000 121 12445.17 65.58 54901.40 88888.00 2013-05-01 07:35:05.125 121 12445.15 65.50 54901.43 88888.00 2013-05-01 07:35:05.250 121 12445.15 65.50 54901.40 88888.00 2013-05-01 07:35:05.375 121 12445.10 65.47 54901.43 88888.00 2013-05-01 07:35:05.500 121 12445.00 65.45 54901.43 88888.00 2013-05-01 07:35:05.625 121 12444.92 65.38 54901.40 88888.00 2013-05-01 07:35:05.750 121 12444.88 65.38 54901.38 88888.00 2013-05-01 07:35:05.875 121 12444.83 65.35 54901.38 88888.00 2013-05-01 07:35:06.000 121 12444.77 65.30 54901.38 88888.00 2013-05-01 07:35:06.125 121 12444.73 65.28 54901.38 88888.00 2013-05-01 07:35:06.250 121 12444.67 65.20 54901.38 88888.00 2013-05-01 07:35:06.375 121 12444.67 65.17 54901.38 88888.00 2013-05-01 07:35:06.500 121 12444.60 65.15 54901.38 88888.00 2013-05-01 07:35:06.625 121 12444.52 65.12 54901.38 88888.00 2013-05-01 07:35:06.750 121 12444.48 65.08 54901.38 88888.00 2013-05-01 07:35:06.875 121 12444.45 65.05 54901.35 88888.00 2013-05-01 07:35:07.000 121 12444.40 65.03 54901.35 88888.00 2013-05-01 07:35:07.125 121 12444.33 65.00 54901.35 88888.00 2013-05-01 07:35:07.250 121 12444.30 64.95 54901.38 88888.00 2013-05-01 07:35:07.375 121 12444.27 64.90 54901.35 88888.00 2013-05-01 07:35:07.500 121 12444.23 64.88 54901.32 88888.00 2013-05-01 07:35:07.625 121 12444.17 64.83 54901.30 88888.00 2013-05-01 07:35:07.750 121 12444.12 64.80 54901.30 88888.00 2013-05-01 07:35:07.875 121 12444.05 64.80 54901.32 88888.00 2013-05-01 07:35:08.000 121 12444.00 64.78 54901.30 88888.00 2013-05-01 07:35:08.125 121 12443.92 64.78 54901.32 88888.00 2013-05-01 07:35:08.250 121 12443.80 64.70 54901.35 88888.00 2013-05-01 07:35:08.375 121 12443.75 64.70 54901.35 88888.00 2013-05-01 07:35:08.500 121 12443.70 64.67 54901.35 88888.00 2013-05-01 07:35:08.625 121 12443.67 64.67 54901.35 88888.00 2013-05-01 07:35:08.750 121 12443.62 64.67 54901.35 88888.00 2013-05-01 07:35:08.875 121 12443.60 64.65 54901.35 88888.00 2013-05-01 07:35:09.000 121 12443.52 64.67 54901.32 88888.00 2013-05-01 07:35:09.125 121 12443.52 64.65 54901.32 88888.00 2013-05-01 07:35:09.250 121 12443.45 64.65 54901.30 88888.00 2013-05-01 07:35:09.375 121 12443.42 64.65 54901.32 88888.00 2013-05-01 07:35:09.500 121 12443.42 64.65 54901.32 88888.00 2013-05-01 07:35:09.625 121 12443.42 64.65 54901.32 88888.00 2013-05-01 07:35:09.750 121 12443.35 64.67 54901.28 88888.00 2013-05-01 07:35:09.875 121 12443.30 64.67 54901.30 88888.00 2013-05-01 07:35:10.000 121 12443.27 64.67 54901.28 88888.00 2013-05-01 07:35:10.125 121 12443.25 64.62 54901.28 88888.00 2013-05-01 07:35:10.250 121 12443.20 64.60 54901.28 88888.00 2013-05-01 07:35:10.375 121 12443.12 64.62 54901.25 88888.00 2013-05-01 07:35:10.500 121 12443.08 64.60 54901.30 88888.00 2013-05-01 07:35:10.625 121 12443.05 64.60 54901.25 88888.00 2013-05-01 07:35:10.750 121 12443.05 64.58 54901.22 88888.00 2013-05-01 07:35:10.875 121 12443.08 64.60 54901.22 88888.00 2013-05-01 07:35:11.000 121 12443.10 64.58 54901.22 88888.00 2013-05-01 07:35:11.125 121 12443.10 64.55 54901.22 88888.00 2013-05-01 07:35:11.250 121 12443.08 64.50 54901.22 88888.00 2013-05-01 07:35:11.375 121 12443.02 64.45 54901.22 88888.00 2013-05-01 07:35:11.500 121 12443.00 64.40 54901.20 88888.00 2013-05-01 07:35:11.625 121 12442.98 64.38 54901.18 88888.00 2013-05-01 07:35:11.750 121 12442.92 64.38 54901.18 88888.00 2013-05-01 07:35:11.875 121 12442.90 64.30 54901.18 88888.00 2013-05-01 07:35:12.000 121 12442.83 64.25 54901.18 88888.00 2013-05-01 07:35:12.125 121 12442.80 64.20 54901.15 88888.00 2013-05-01 07:35:12.250 121 12442.73 64.10 54901.20 88888.00 2013-05-01 07:35:12.375 121 12442.60 64.08 54901.20 88888.00 2013-05-01 07:35:12.500 121 12442.58 64.03 54901.20 88888.00 2013-05-01 07:35:12.625 121 12442.50 64.00 54901.20 88888.00 2013-05-01 07:35:12.750 121 12442.40 63.98 54901.18 88888.00 2013-05-01 07:35:12.875 121 12442.40 63.90 54901.18 88888.00 2013-05-01 07:35:13.000 121 12442.35 63.85 54901.18 88888.00 2013-05-01 07:35:13.125 121 12442.27 63.77 54901.20 88888.00 2013-05-01 07:35:13.250 121 12442.25 63.70 54901.18 88888.00 2013-05-01 07:35:13.375 121 12442.27 63.65 54901.18 88888.00 2013-05-01 07:35:13.500 121 12442.15 63.60 54901.18 88888.00 2013-05-01 07:35:13.625 121 12442.02 63.55 54901.18 88888.00 2013-05-01 07:35:13.750 121 12441.90 63.48 54901.18 88888.00 2013-05-01 07:35:13.875 121 12441.80 63.42 54901.20 88888.00 2013-05-01 07:35:14.000 121 12441.73 63.38 54901.20 88888.00 2013-05-01 07:35:14.125 121 12441.75 63.30 54901.22 88888.00 2013-05-01 07:35:14.250 121 12441.70 63.23 54901.20 88888.00 2013-05-01 07:35:14.375 121 12441.70 63.20 54901.20 88888.00 2013-05-01 07:35:14.500 121 12441.62 63.15 54901.18 88888.00 2013-05-01 07:35:14.625 121 12441.60 63.05 54901.18 88888.00 2013-05-01 07:35:14.750 121 12441.45 63.00 54901.18 88888.00 2013-05-01 07:35:14.875 121 12441.33 62.95 54901.22 88888.00 2013-05-01 07:35:15.000 121 12441.25 62.90 54901.22 88888.00 2013-05-01 07:35:15.125 121 12441.38 62.83 54901.22 88888.00 2013-05-01 07:35:15.250 121 12441.38 62.77 54901.22 88888.00 2013-05-01 07:35:15.375 121 12441.27 62.70 54901.22 88888.00 2013-05-01 07:35:15.500 121 12441.20 62.62 54901.25 88888.00 2013-05-01 07:35:15.625 121 12441.15 62.60 54901.28 88888.00 2013-05-01 07:35:15.750 121 12441.08 62.62 54901.25 88888.00 2013-05-01 07:35:15.875 121 12441.02 62.55 54901.28 88888.00 2013-05-01 07:35:16.000 121 12440.90 62.42 54901.28 88888.00 2013-05-01 07:35:16.125 121 12440.83 62.38 54901.28 88888.00 2013-05-01 07:35:16.250 121 12440.83 62.35 54901.25 88888.00 2013-05-01 07:35:16.375 121 12440.88 62.33 54901.25 88888.00 2013-05-01 07:35:16.500 121 12440.83 62.27 54901.25 88888.00 2013-05-01 07:35:16.625 121 12440.80 62.23 54901.28 88888.00 2013-05-01 07:35:16.750 121 12440.75 62.17 54901.28 88888.00 2013-05-01 07:35:16.875 121 12440.67 62.12 54901.30 88888.00 2013-05-01 07:35:17.000 121 12440.67 62.12 54901.30 88888.00 2013-05-01 07:35:17.125 121 12440.62 62.08 54901.30 88888.00 2013-05-01 07:35:17.250 121 12440.58 62.02 54901.30 88888.00 2013-05-01 07:35:17.375 121 12440.52 62.02 54901.30 88888.00 2013-05-01 07:35:17.500 121 12440.52 61.98 54901.28 88888.00 2013-05-01 07:35:17.625 121 12440.50 61.92 54901.28 88888.00 2013-05-01 07:35:17.750 121 12440.48 61.88 54901.28 88888.00 2013-05-01 07:35:17.875 121 12440.45 61.85 54901.28 88888.00 2013-05-01 07:35:18.000 121 12440.33 61.80 54901.28 88888.00 2013-05-01 07:35:18.125 121 12440.27 61.80 54901.30 88888.00 2013-05-01 07:35:18.250 121 12440.27 61.73 54901.30 88888.00 2013-05-01 07:35:18.375 121 12440.30 61.70 54901.30 88888.00 2013-05-01 07:35:18.500 121 12440.25 61.70 54901.28 88888.00 2013-05-01 07:35:18.625 121 12440.17 61.67 54901.30 88888.00 2013-05-01 07:35:18.750 121 12440.12 61.62 54901.30 88888.00 2013-05-01 07:35:18.875 121 12440.10 61.60 54901.30 88888.00 2013-05-01 07:35:19.000 121 12440.05 61.58 54901.30 88888.00 2013-05-01 07:35:19.125 121 12440.02 61.55 54901.25 88888.00 2013-05-01 07:35:19.250 121 12440.02 61.58 54901.25 88888.00 2013-05-01 07:35:19.375 121 12440.02 61.58 54901.28 88888.00 2013-05-01 07:35:19.500 121 12439.98 61.58 54901.30 88888.00 2013-05-01 07:35:19.625 121 12439.98 61.60 54901.30 88888.00 2013-05-01 07:35:19.750 121 12439.90 61.60 54901.28 88888.00 2013-05-01 07:35:19.875 121 12439.85 61.60 54901.28 88888.00 2013-05-01 07:35:20.000 121 12439.83 61.65 54901.25 88888.00 2013-05-01 07:35:20.125 121 12439.77 61.65 54901.28 88888.00 2013-05-01 07:35:20.250 121 12439.75 61.65 54901.28 88888.00 2013-05-01 07:35:20.375 121 12439.70 61.67 54901.25 88888.00 2013-05-01 07:35:20.500 121 12439.67 61.70 54901.28 88888.00 2013-05-01 07:35:20.625 121 12439.62 61.73 54901.32 88888.00 2013-05-01 07:35:20.750 121 12439.58 61.77 54901.30 88888.00 2013-05-01 07:35:20.875 121 12439.55 61.80 54901.30 88888.00 2013-05-01 07:35:21.000 121 12439.50 61.77 54901.28 88888.00 2013-05-01 07:35:21.125 121 12439.45 61.80 54901.28 88888.00 2013-05-01 07:35:21.250 121 12439.35 61.80 54901.28 88888.00 2013-05-01 07:35:21.375 121 12439.30 61.83 54901.28 88888.00 2013-05-01 07:35:21.500 121 12439.30 61.85 54901.30 88888.00 2013-05-01 07:35:21.625 121 12439.25 61.85 54901.30 88888.00 2013-05-01 07:35:21.750 121 12439.17 61.83 54901.30 88888.00 2013-05-01 07:35:21.875 121 12439.08 61.85 54901.32 88888.00 2013-05-01 07:35:22.000 121 12439.00 61.88 54901.32 88888.00 2013-05-01 07:35:22.125 121 12439.02 61.88 54901.32 88888.00 2013-05-01 07:35:22.250 121 12438.98 61.85 54901.30 88888.00 2013-05-01 07:35:22.375 121 12438.88 61.88 54901.30 88888.00 2013-05-01 07:35:22.500 121 12438.85 61.90 54901.32 88888.00 2013-05-01 07:35:22.625 121 12438.80 61.92 54901.35 88888.00 2013-05-01 07:35:22.750 121 12438.77 61.95 54901.32 88888.00 2013-05-01 07:35:22.875 121 12438.70 61.92 54901.32 88888.00 2013-05-01 07:35:23.000 121 12438.58 61.92 54901.30 88888.00 2013-05-01 07:35:23.125 121 12438.55 61.95 54901.32 88888.00 2013-05-01 07:35:23.250 121 12438.40 61.95 54901.30 88888.00 2013-05-01 07:35:23.375 121 12438.38 61.98 54901.30 88888.00 2013-05-01 07:35:23.500 121 12438.35 61.95 54901.30 88888.00 2013-05-01 07:35:23.625 121 12438.27 61.98 54901.32 88888.00 2013-05-01 07:35:23.750 121 12438.25 62.00 54901.30 88888.00 2013-05-01 07:35:23.875 121 12438.23 62.00 54901.28 88888.00 2013-05-01 07:35:24.000 121 12438.12 62.00 54901.30 88888.00 2013-05-01 07:35:24.125 121 12438.02 62.02 54901.35 88888.00 2013-05-01 07:35:24.250 121 12437.90 62.00 54901.35 88888.00 2013-05-01 07:35:24.375 121 12437.88 62.02 54901.35 88888.00 2013-05-01 07:35:24.500 121 12437.85 62.02 54901.35 88888.00 2013-05-01 07:35:24.625 121 12437.77 62.02 54901.32 88888.00 2013-05-01 07:35:24.750 121 12437.65 62.00 54901.30 88888.00 2013-05-01 07:35:24.875 121 12437.52 61.98 54901.32 88888.00 2013-05-01 07:35:25.000 121 12437.50 61.95 54901.30 88888.00 2013-05-01 07:35:25.125 121 12437.48 61.95 54901.32 88888.00 2013-05-01 07:35:25.250 121 12437.38 61.90 54901.35 88888.00 2013-05-01 07:35:25.375 121 12437.30 61.88 54901.32 88888.00 2013-05-01 07:35:25.500 121 12437.15 61.83 54901.35 88888.00 2013-05-01 07:35:25.625 121 12437.02 61.83 54901.38 88888.00 2013-05-01 07:35:25.750 121 12437.00 61.80 54901.38 88888.00 2013-05-01 07:35:25.875 121 12436.95 61.75 54901.38 88888.00 2013-05-01 07:35:26.000 121 12436.85 61.70 54901.38 88888.00 2013-05-01 07:35:26.125 121 12436.70 61.65 54901.40 88888.00 2013-05-01 07:35:26.250 121 12436.65 61.58 54901.38 88888.00 2013-05-01 07:35:26.375 121 12436.67 61.58 54901.38 88888.00 2013-05-01 07:35:26.500 121 12436.55 61.50 54901.35 88888.00 2013-05-01 07:35:26.625 121 12436.38 61.45 54901.35 88888.00 2013-05-01 07:35:26.750 121 12436.27 61.40 54901.32 88888.00 2013-05-01 07:35:26.875 121 12436.20 61.38 54901.35 88888.00 2013-05-01 07:35:27.000 121 12436.08 61.33 54901.35 88888.00 2013-05-01 07:35:27.125 121 12435.95 61.30 54901.38 88888.00 2013-05-01 07:35:27.250 121 12435.83 61.25 54901.35 88888.00 2013-05-01 07:35:27.375 121 12435.83 61.17 54901.35 88888.00 2013-05-01 07:35:27.500 121 12435.73 61.10 54901.38 88888.00 2013-05-01 07:35:27.625 121 12435.58 61.08 54901.40 88888.00 2013-05-01 07:35:27.750 121 12435.48 61.00 54901.43 88888.00 2013-05-01 07:35:27.875 121 12435.33 60.95 54901.45 88888.00 2013-05-01 07:35:28.000 121 12435.23 60.90 54901.45 88888.00 2013-05-01 07:35:28.125 121 12435.15 60.85 54901.45 88888.00 2013-05-01 07:35:28.250 121 12435.02 60.75 54901.45 88888.00 2013-05-01 07:35:28.375 121 12434.88 60.70 54901.45 88888.00 2013-05-01 07:35:28.500 121 12434.77 60.65 54901.47 88888.00 2013-05-01 07:35:28.625 121 12434.65 60.52 54901.47 88888.00 2013-05-01 07:35:28.750 121 12434.50 60.42 54901.50 88888.00 2013-05-01 07:35:28.875 121 12434.40 60.38 54901.50 88888.00 2013-05-01 07:35:29.000 121 12434.27 60.25 54901.50 88888.00 2013-05-01 07:35:29.125 121 12434.05 60.17 54901.53 88888.00 2013-05-01 07:35:29.250 121 12433.80 60.05 54901.55 88888.00 2013-05-01 07:35:29.375 121 12433.75 60.00 54901.60 88888.00 2013-05-01 07:35:29.500 121 12433.62 59.95 54901.60 88888.00 2013-05-01 07:35:29.625 121 12433.48 59.85 54901.60 88888.00 2013-05-01 07:35:29.750 121 12433.38 59.70 54901.60 88888.00 2013-05-01 07:35:29.875 121 12433.23 59.60 54901.60 88888.00 2013-05-01 07:35:30.000 121 12433.05 59.48 54901.60 88888.00 2013-05-01 07:35:30.125 121 12432.90 59.40 54901.65 88888.00 2013-05-01 07:35:30.250 121 12432.73 59.33 54901.65 88888.00 2013-05-01 07:35:30.375 121 12432.62 59.23 54901.68 88888.00 2013-05-01 07:35:30.500 121 12432.48 59.10 54901.68 88888.00 2013-05-01 07:35:30.625 121 12432.33 58.98 54901.70 88888.00 2013-05-01 07:35:30.750 121 12432.20 58.90 54901.72 88888.00 2013-05-01 07:35:30.875 121 12432.10 58.83 54901.75 88888.00 2013-05-01 07:35:31.000 121 12431.98 58.73 54901.78 88888.00 2013-05-01 07:35:31.125 121 12431.77 58.58 54901.78 88888.00 2013-05-01 07:35:31.250 121 12431.52 58.42 54901.80 88888.00 2013-05-01 07:35:31.375 121 12431.35 58.35 54901.80 88888.00 2013-05-01 07:35:31.500 121 12431.23 58.27 54901.85 88888.00 2013-05-01 07:35:31.625 121 12431.12 58.20 54901.88 88888.00 2013-05-01 07:35:31.750 121 12431.00 58.08 54901.95 88888.00 2013-05-01 07:35:31.875 121 12430.85 57.92 54901.95 88888.00 2013-05-01 07:35:32.000 121 12430.67 57.80 54901.97 88888.00 2013-05-01 07:35:32.125 121 12430.58 57.67 54902.00 88888.00 2013-05-01 07:35:32.250 121 12430.40 57.55 54902.05 88888.00 2013-05-01 07:35:32.375 121 12430.25 57.45 54902.05 88888.00 2013-05-01 07:35:32.500 121 12430.05 57.38 54902.10 88888.00 2013-05-01 07:35:32.625 121 12429.92 57.25 54902.12 88888.00 2013-05-01 07:35:32.750 121 12429.77 57.12 54902.18 88888.00 2013-05-01 07:35:32.875 121 12429.65 56.98 54902.22 88888.00 2013-05-01 07:35:33.000 121 12429.52 56.88 54902.22 88888.00 2013-05-01 07:35:33.125 121 12429.35 56.80 54902.30 88888.00 2013-05-01 07:35:33.250 121 12429.25 56.65 54902.35 88888.00 2013-05-01 07:35:33.375 121 12429.17 56.58 54902.38 88888.00 2013-05-01 07:35:33.500 121 12429.02 56.42 54902.35 88888.00 2013-05-01 07:35:33.625 121 12428.88 56.33 54902.38 88888.00 2013-05-01 07:35:33.750 121 12428.77 56.23 54902.43 88888.00 2013-05-01 07:35:33.875 121 12428.70 56.10 54902.45 88888.00 2013-05-01 07:35:34.000 121 12428.60 56.02 54902.47 88888.00 2013-05-01 07:35:34.125 121 12428.48 55.95 54902.55 88888.00 2013-05-01 07:35:34.250 121 12428.40 55.77 54902.60 88888.00 2013-05-01 07:35:34.375 121 12428.38 55.70 54902.57 88888.00 2013-05-01 07:35:34.500 121 12428.25 55.60 54902.62 88888.00 2013-05-01 07:35:34.625 121 12428.15 55.55 54902.65 88888.00 2013-05-01 07:35:34.750 121 12428.08 55.42 54902.65 88888.00 2013-05-01 07:35:34.875 121 12428.02 55.30 54902.70 88888.00 2013-05-01 07:35:35.000 121 12427.90 55.20 54902.72 88888.00 2013-05-01 07:35:35.125 121 12427.77 55.17 54902.78 88888.00 2013-05-01 07:35:35.250 121 12427.67 55.12 54902.80 88888.00 2013-05-01 07:35:35.375 121 12427.65 55.05 54902.82 88888.00 2013-05-01 07:35:35.500 121 12427.58 55.00 54902.88 88888.00 2013-05-01 07:35:35.625 121 12427.45 54.92 54902.93 88888.00 2013-05-01 07:35:35.750 121 12427.40 54.88 54902.95 88888.00 2013-05-01 07:35:35.875 121 12427.35 54.80 54902.97 88888.00 2013-05-01 07:35:36.000 121 12427.25 54.70 54902.97 88888.00 2013-05-01 07:35:36.125 121 12427.15 54.65 54903.00 88888.00 2013-05-01 07:35:36.250 121 12427.10 54.55 54903.05 88888.00 2013-05-01 07:35:36.375 121 12427.10 54.55 54903.10 88888.00 2013-05-01 07:35:36.500 121 12426.95 54.45 54903.10 88888.00 2013-05-01 07:35:36.625 121 12426.85 54.40 54903.15 88888.00 2013-05-01 07:35:36.750 121 12426.77 54.35 54903.15 88888.00 2013-05-01 07:35:36.875 121 12426.65 54.33 54903.18 88888.00 2013-05-01 07:35:37.000 121 12426.60 54.25 54903.20 88888.00 2013-05-01 07:35:37.125 121 12426.60 54.20 54903.22 88888.00 2013-05-01 07:35:37.250 121 12426.50 54.12 54903.25 88888.00 2013-05-01 07:35:37.375 121 12426.42 54.12 54903.28 88888.00 2013-05-01 07:35:37.500 121 12426.42 54.08 54903.28 88888.00 2013-05-01 07:35:37.625 121 12426.40 54.00 54903.30 88888.00 2013-05-01 07:35:37.750 121 12426.38 53.98 54903.32 88888.00 2013-05-01 07:35:37.875 121 12426.40 53.95 54903.38 88888.00 2013-05-01 07:35:38.000 121 12426.38 53.92 54903.38 88888.00 2013-05-01 07:35:38.125 121 12426.30 53.88 54903.43 88888.00 2013-05-01 07:35:38.250 121 12426.15 53.77 54903.45 88888.00 2013-05-01 07:35:38.375 121 12426.12 53.70 54903.45 88888.00 2013-05-01 07:35:38.500 121 12426.08 53.67 54903.53 88888.00 2013-05-01 07:35:38.625 121 12426.00 53.62 54903.53 88888.00 2013-05-01 07:35:38.750 121 12425.90 53.58 54903.55 88888.00 2013-05-01 07:35:38.875 121 12425.80 53.52 54903.60 88888.00 2013-05-01 07:35:39.000 121 12425.67 53.50 54903.62 88888.00 2013-05-01 07:35:39.125 121 12425.62 53.48 54903.65 88888.00 2013-05-01 07:35:39.250 121 12425.55 53.42 54903.70 88888.00 2013-05-01 07:35:39.375 121 12425.50 53.38 54903.72 88888.00 2013-05-01 07:35:39.500 121 12425.42 53.35 54903.75 88888.00 2013-05-01 07:35:39.625 121 12425.38 53.33 54903.80 88888.00 2013-05-01 07:35:39.750 121 12425.27 53.30 54903.82 88888.00 2013-05-01 07:35:39.875 121 12425.25 53.23 54903.85 88888.00 2013-05-01 07:35:40.000 121 12425.17 53.20 54903.85 88888.00 2013-05-01 07:35:40.125 121 12425.12 53.15 54903.88 88888.00 2013-05-01 07:35:40.250 121 12425.08 53.10 54903.90 88888.00 2013-05-01 07:35:40.375 121 12425.08 53.08 54903.93 88888.00 2013-05-01 07:35:40.500 121 12425.08 53.02 54903.95 88888.00 2013-05-01 07:35:40.625 121 12425.08 53.00 54903.97 88888.00 2013-05-01 07:35:40.750 121 12425.00 52.95 54904.00 88888.00 2013-05-01 07:35:40.875 121 12424.95 52.88 54904.00 88888.00 2013-05-01 07:35:41.000 121 12424.92 52.83 54904.03 88888.00 2013-05-01 07:35:41.125 121 12424.95 52.77 54904.05 88888.00 2013-05-01 07:35:41.250 121 12424.85 52.75 54904.07 88888.00 2013-05-01 07:35:41.375 121 12424.83 52.70 54904.10 88888.00 2013-05-01 07:35:41.500 121 12424.83 52.65 54904.10 88888.00 2013-05-01 07:35:41.625 121 12424.83 52.55 54904.07 88888.00 2013-05-01 07:35:41.750 121 12424.80 52.52 54904.10 88888.00 2013-05-01 07:35:41.875 121 12424.77 52.50 54904.12 88888.00 2013-05-01 07:35:42.000 121 12424.73 52.42 54904.12 88888.00 2013-05-01 07:35:42.125 121 12424.70 52.38 54904.15 88888.00 2013-05-01 07:35:42.250 121 12424.70 52.33 54904.18 88888.00 2013-05-01 07:35:42.375 121 12424.73 52.33 54904.15 88888.00 2013-05-01 07:35:42.500 121 12424.67 52.25 54904.15 88888.00 2013-05-01 07:35:42.625 121 12424.62 52.23 54904.18 88888.00 2013-05-01 07:35:42.750 121 12424.65 52.17 54904.22 88888.00 2013-05-01 07:35:42.875 121 12424.70 52.12 54904.20 88888.00 2013-05-01 07:35:43.000 121 12424.67 52.10 54904.20 88888.00 2013-05-01 07:35:43.125 121 12424.62 52.05 54904.22 88888.00 2013-05-01 07:35:43.250 121 12424.62 52.02 54904.25 88888.00 2013-05-01 07:35:43.375 121 12424.60 51.98 54904.25 88888.00 2013-05-01 07:35:43.500 121 12424.52 51.95 54904.25 88888.00 2013-05-01 07:35:43.625 121 12424.45 51.88 54904.28 88888.00 2013-05-01 07:35:43.750 121 12424.38 51.83 54904.28 88888.00 2013-05-01 07:35:43.875 121 12424.35 51.73 54904.28 88888.00 2013-05-01 07:35:44.000 121 12424.27 51.62 54904.30 88888.00 2013-05-01 07:35:44.125 121 12424.23 51.52 54904.32 88888.00 2013-05-01 07:35:44.250 121 12424.17 51.42 54904.35 88888.00 2013-05-01 07:35:44.375 121 12424.15 51.40 54904.38 88888.00 2013-05-01 07:35:44.500 121 12424.08 51.33 54904.40 88888.00 2013-05-01 07:35:44.625 121 12423.98 51.23 54904.40 88888.00 2013-05-01 07:35:44.750 121 12423.95 51.12 54904.43 88888.00 2013-05-01 07:35:44.875 121 12423.88 51.08 54904.45 88888.00 2013-05-01 07:35:45.000 121 12423.83 51.00 54904.45 88888.00 2013-05-01 07:35:45.125 121 12423.75 50.92 54904.45 88888.00 2013-05-01 07:35:45.250 121 12423.67 50.83 54904.50 88888.00 2013-05-01 07:35:45.375 121 12423.58 50.77 54904.50 88888.00 2013-05-01 07:35:45.500 121 12423.52 50.75 54904.55 88888.00 2013-05-01 07:35:45.625 121 12423.52 50.70 54904.57 88888.00 2013-05-01 07:35:45.750 121 12423.52 50.60 54904.57 88888.00 2013-05-01 07:35:45.875 121 12423.50 50.52 54904.60 88888.00 2013-05-01 07:35:46.000 121 12423.42 50.45 54904.60 88888.00 2013-05-01 07:35:46.125 121 12423.33 50.42 54904.65 88888.00 2013-05-01 07:35:46.250 121 12423.23 50.40 54904.65 88888.00 2013-05-01 07:35:46.375 121 12423.20 50.35 54904.68 88888.00 2013-05-01 07:35:46.500 121 12423.12 50.30 54904.68 88888.00 2013-05-01 07:35:46.625 121 12423.12 50.25 54904.68 88888.00 2013-05-01 07:35:46.750 121 12423.05 50.20 54904.72 88888.00 2013-05-01 07:35:46.875 121 12422.98 50.12 54904.75 88888.00 2013-05-01 07:35:47.000 121 12422.90 50.08 54904.78 88888.00 2013-05-01 07:35:47.125 121 12422.83 50.02 54904.80 88888.00 2013-05-01 07:35:47.250 121 12422.75 49.95 54904.80 88888.00 2013-05-01 07:35:47.375 121 12422.67 49.92 54904.82 88888.00 2013-05-01 07:35:47.500 121 12422.60 49.83 54904.88 88888.00 2013-05-01 07:35:47.625 121 12422.62 49.75 54904.88 88888.00 2013-05-01 07:35:47.750 121 12422.62 49.73 54904.93 88888.00 2013-05-01 07:35:47.875 121 12422.52 49.65 54904.93 88888.00 2013-05-01 07:35:48.000 121 12422.45 49.58 54904.93 88888.00 2013-05-01 07:35:48.125 121 12422.40 49.52 54904.97 88888.00 2013-05-01 07:35:48.250 121 12422.27 49.42 54905.03 88888.00 2013-05-01 07:35:48.375 121 12422.23 49.40 54905.05 88888.00 2013-05-01 07:35:48.500 121 12422.12 49.33 54905.10 88888.00 2013-05-01 07:35:48.625 121 12422.05 49.27 54905.10 88888.00 2013-05-01 07:35:48.750 121 12421.98 49.20 54905.10 88888.00 2013-05-01 07:35:48.875 121 12421.92 49.12 54905.15 88888.00 2013-05-01 07:35:49.000 121 12421.83 49.02 54905.15 88888.00 2013-05-01 07:35:49.125 121 12421.73 48.92 54905.15 88888.00 2013-05-01 07:35:49.250 121 12421.65 48.85 54905.20 88888.00 2013-05-01 07:35:49.375 121 12421.62 48.85 54905.22 88888.00 2013-05-01 07:35:49.500 121 12421.58 48.77 54905.25 88888.00 2013-05-01 07:35:49.625 121 12421.52 48.73 54905.22 88888.00 2013-05-01 07:35:49.750 121 12421.42 48.70 54905.28 88888.00 2013-05-01 07:35:49.875 121 12421.33 48.62 54905.30 88888.00 2013-05-01 07:35:50.000 121 12421.33 48.52 54905.28 88888.00 2013-05-01 07:35:50.125 121 12421.23 48.45 54905.32 88888.00 2013-05-01 07:35:50.250 121 12421.00 48.38 54905.38 88888.00 2013-05-01 07:35:50.375 121 12420.98 48.35 54905.38 88888.00 2013-05-01 07:35:50.500 121 12420.90 48.30 54905.43 88888.00 2013-05-01 07:35:50.625 121 12420.80 48.20 54905.45 88888.00 2013-05-01 07:35:50.750 121 12420.73 48.12 54905.47 88888.00 2013-05-01 07:35:50.875 121 12420.65 48.08 54905.53 88888.00 2013-05-01 07:35:51.000 121 12420.58 48.00 54905.53 88888.00 2013-05-01 07:35:51.125 121 12420.50 47.92 54905.57 88888.00 2013-05-01 07:35:51.250 121 12420.35 47.88 54905.57 88888.00 2013-05-01 07:35:51.375 121 12420.23 47.85 54905.60 88888.00 2013-05-01 07:35:51.500 121 12420.12 47.77 54905.62 88888.00 2013-05-01 07:35:51.625 121 12420.05 47.75 54905.65 88888.00 2013-05-01 07:35:51.750 121 12420.00 47.70 54905.68 88888.00 2013-05-01 07:35:51.875 121 12419.92 47.65 54905.70 88888.00 2013-05-01 07:35:52.000 121 12419.85 47.62 54905.70 88888.00 2013-05-01 07:35:52.125 121 12419.75 47.58 54905.70 88888.00 2013-05-01 07:35:52.250 121 12419.62 47.52 54905.78 88888.00 2013-05-01 07:35:52.375 121 12419.60 47.52 54905.80 88888.00 2013-05-01 07:35:52.500 121 12419.50 47.50 54905.80 88888.00 2013-05-01 07:35:52.625 121 12419.33 47.48 54905.85 88888.00 2013-05-01 07:35:52.750 121 12419.23 47.52 54905.85 88888.00 2013-05-01 07:35:52.875 121 12419.17 47.50 54905.90 88888.00 2013-05-01 07:35:53.000 121 12419.10 47.48 54905.90 88888.00 2013-05-01 07:35:53.125 121 12419.08 47.55 54905.95 88888.00 2013-05-01 07:35:53.250 121 12419.02 47.55 54905.95 88888.00 2013-05-01 07:35:53.375 121 12419.05 47.55 54905.95 88888.00 2013-05-01 07:35:53.500 121 12419.08 47.60 54906.00 88888.00 2013-05-01 07:35:53.625 121 12419.05 47.62 54906.03 88888.00 2013-05-01 07:35:53.750 121 12419.00 47.65 54906.05 88888.00 2013-05-01 07:35:53.875 121 12418.90 47.67 54906.05 88888.00 2013-05-01 07:35:54.000 121 12418.83 47.67 54906.03 88888.00 2013-05-01 07:35:54.125 121 12418.77 47.70 54906.05 88888.00 2013-05-01 07:35:54.250 121 12418.67 47.67 54906.07 88888.00 2013-05-01 07:35:54.375 121 12418.65 47.70 54906.07 88888.00 2013-05-01 07:35:54.500 121 12418.62 47.67 54906.05 88888.00 2013-05-01 07:35:54.625 121 12418.52 47.70 54906.07 88888.00 2013-05-01 07:35:54.750 121 12418.45 47.73 54906.10 88888.00 2013-05-01 07:35:54.875 121 12418.40 47.70 54906.10 88888.00 2013-05-01 07:35:55.000 121 12418.33 47.70 54906.10 88888.00 2013-05-01 07:35:55.125 121 12418.30 47.67 54906.12 88888.00 2013-05-01 07:35:55.250 121 12418.23 47.62 54906.15 88888.00 2013-05-01 07:35:55.375 121 12418.20 47.60 54906.15 88888.00 2013-05-01 07:35:55.500 121 12418.17 47.58 54906.18 88888.00 2013-05-01 07:35:55.625 121 12418.12 47.60 54906.20 88888.00 2013-05-01 07:35:55.750 121 12418.08 47.60 54906.20 88888.00 2013-05-01 07:35:55.875 121 12418.05 47.58 54906.20 88888.00 2013-05-01 07:35:56.000 121 12418.02 47.52 54906.20 88888.00 2013-05-01 07:35:56.125 121 12418.00 47.52 54906.22 88888.00 2013-05-01 07:35:56.250 121 12417.90 47.50 54906.22 88888.00 2013-05-01 07:35:56.375 121 12417.85 47.48 54906.20 88888.00 2013-05-01 07:35:56.500 121 12417.85 47.42 54906.20 88888.00 2013-05-01 07:35:56.625 121 12417.88 47.38 54906.20 88888.00 2013-05-01 07:35:56.750 121 12417.92 47.35 54906.22 88888.00 2013-05-01 07:35:56.875 121 12417.92 47.33 54906.25 88888.00 2013-05-01 07:35:57.000 121 12417.95 47.30 54906.22 88888.00 2013-05-01 07:35:57.125 121 12417.90 47.27 54906.22 88888.00 2013-05-01 07:35:57.250 121 12417.92 47.25 54906.25 88888.00 2013-05-01 07:35:57.375 121 12417.90 47.25 54906.25 88888.00 2013-05-01 07:35:57.500 121 12417.92 47.25 54906.25 88888.00 2013-05-01 07:35:57.625 121 12418.02 47.17 54906.22 88888.00 2013-05-01 07:35:57.750 121 12418.08 47.12 54906.22 88888.00 2013-05-01 07:35:57.875 121 12418.02 47.12 54906.20 88888.00 2013-05-01 07:35:58.000 121 12418.00 47.10 54906.20 88888.00 2013-05-01 07:35:58.125 121 12418.10 47.10 54906.22 88888.00 2013-05-01 07:35:58.250 121 12418.08 47.10 54906.22 88888.00 2013-05-01 07:35:58.375 121 12418.12 47.15 54906.22 88888.00 2013-05-01 07:35:58.500 121 12418.17 47.12 54906.22 88888.00 2013-05-01 07:35:58.625 121 12418.17 47.10 54906.20 88888.00 2013-05-01 07:35:58.750 121 12418.15 47.10 54906.18 88888.00 2013-05-01 07:35:58.875 121 12418.17 47.10 54906.20 88888.00 2013-05-01 07:35:59.000 121 12418.23 47.12 54906.18 88888.00 2013-05-01 07:35:59.125 121 12418.25 47.15 54906.18 88888.00 2013-05-01 07:35:59.250 121 12418.30 47.12 54906.15 88888.00 2013-05-01 07:35:59.375 121 12418.33 47.15 54906.15 88888.00 2013-05-01 07:35:59.500 121 12418.33 47.15 54906.18 88888.00 2013-05-01 07:35:59.625 121 12418.35 47.17 54906.20 88888.00 2013-05-01 07:35:59.750 121 12418.38 47.20 54906.20 88888.00 2013-05-01 07:35:59.875 121 12418.38 47.20 54906.20 88888.00 2013-05-01 07:36:00.000 121 12418.38 47.20 54906.18 88888.00 2013-05-01 07:36:00.125 121 12418.38 47.23 54906.22 88888.00 2013-05-01 07:36:00.250 121 12418.38 47.27 54906.20 88888.00 2013-05-01 07:36:00.375 121 12418.45 47.33 54906.20 88888.00 2013-05-01 07:36:00.500 121 12418.48 47.33 54906.22 88888.00 2013-05-01 07:36:00.625 121 12418.45 47.35 54906.22 88888.00 2013-05-01 07:36:00.750 121 12418.42 47.38 54906.22 88888.00 2013-05-01 07:36:00.875 121 12418.48 47.40 54906.20 88888.00 2013-05-01 07:36:01.000 121 12418.50 47.40 54906.20 88888.00 2013-05-01 07:36:01.125 121 12418.52 47.40 54906.22 88888.00 2013-05-01 07:36:01.250 121 12418.58 47.42 54906.25 88888.00 2013-05-01 07:36:01.375 121 12418.62 47.50 54906.28 88888.00 2013-05-01 07:36:01.500 121 12418.52 47.55 54906.28 88888.00 2013-05-01 07:36:01.625 121 12418.48 47.52 54906.28 88888.00 2013-05-01 07:36:01.750 121 12418.48 47.52 54906.28 88888.00 2013-05-01 07:36:01.875 121 12418.48 47.60 54906.30 88888.00 2013-05-01 07:36:02.000 121 12418.42 47.60 54906.32 88888.00 2013-05-01 07:36:02.125 121 12418.38 47.60 54906.35 88888.00 2013-05-01 07:36:02.250 121 12418.33 47.62 54906.38 88888.00 2013-05-01 07:36:02.375 121 12418.33 47.65 54906.38 88888.00 2013-05-01 07:36:02.500 121 12418.27 47.73 54906.38 88888.00 2013-05-01 07:36:02.625 121 12418.23 47.70 54906.40 88888.00 2013-05-01 07:36:02.750 121 12418.20 47.67 54906.40 88888.00 2013-05-01 07:36:02.875 121 12418.17 47.70 54906.40 88888.00 2013-05-01 07:36:03.000 121 12418.10 47.70 54906.45 88888.00 2013-05-01 07:36:03.125 121 12418.05 47.70 54906.50 88888.00 2013-05-01 07:36:03.250 121 12417.95 47.65 54906.55 88888.00 2013-05-01 07:36:03.375 121 12417.90 47.65 54906.60 88888.00 2013-05-01 07:36:03.500 121 12417.85 47.60 54906.60 88888.00 2013-05-01 07:36:03.625 121 12417.80 47.58 54906.62 88888.00 2013-05-01 07:36:03.750 121 12417.70 47.52 54906.70 88888.00 2013-05-01 07:36:03.875 121 12417.55 47.52 54906.75 88888.00 2013-05-01 07:36:04.000 121 12417.42 47.50 54906.78 88888.00 2013-05-01 07:36:04.125 121 12417.27 47.48 54906.85 88888.00 2013-05-01 07:36:04.250 121 12417.12 47.45 54906.90 88888.00 2013-05-01 07:36:04.375 121 12417.05 47.48 54906.95 88888.00 2013-05-01 07:36:04.500 121 12416.92 47.50 54907.00 88888.00 2013-05-01 07:36:04.625 121 12416.80 47.48 54907.05 88888.00 2013-05-01 07:36:04.750 121 12416.65 47.48 54907.10 88888.00 2013-05-01 07:36:04.875 121 12416.48 47.45 54907.18 88888.00 2013-05-01 07:36:05.000 121 12416.35 47.42 54907.22 88888.00 2013-05-01 07:36:05.125 121 12416.15 47.50 54907.28 88888.00 2013-05-01 07:36:05.250 121 12415.98 47.50 54907.38 88888.00 2013-05-01 07:36:05.375 121 12415.83 47.50 54907.40 88888.00 2013-05-01 07:36:05.500 121 12415.67 47.50 54907.45 88888.00 2013-05-01 07:36:05.625 121 12415.55 47.52 54907.53 88888.00 2013-05-01 07:36:05.750 121 12415.42 47.58 54907.60 88888.00 2013-05-01 07:36:05.875 121 12415.33 47.60 54907.65 88888.00 2013-05-01 07:36:06.000 121 12415.20 47.62 54907.70 88888.00 2013-05-01 07:36:06.125 121 12415.12 47.67 54907.78 88888.00 2013-05-01 07:36:06.250 121 12415.00 47.67 54907.85 88888.00 2013-05-01 07:36:06.375 121 12414.85 47.67 54907.93 88888.00 2013-05-01 07:36:06.500 121 12414.67 47.67 54907.97 88888.00 2013-05-01 07:36:06.625 121 12414.50 47.65 54908.03 88888.00 2013-05-01 07:36:06.750 121 12414.33 47.62 54908.10 88888.00 2013-05-01 07:36:06.875 121 12414.25 47.60 54908.15 88888.00 2013-05-01 07:36:07.000 121 12414.12 47.55 54908.20 88888.00 2013-05-01 07:36:07.125 121 12414.10 47.52 54908.22 88888.00 2013-05-01 07:36:07.250 121 12414.00 47.45 54908.28 88888.00 2013-05-01 07:36:07.375 121 12413.90 47.48 54908.35 88888.00 2013-05-01 07:36:07.500 121 12413.73 47.42 54908.40 88888.00 2013-05-01 07:36:07.625 121 12413.52 47.27 54908.47 88888.00 2013-05-01 07:36:07.750 121 12413.38 47.20 54908.53 88888.00 2013-05-01 07:36:07.875 121 12413.30 47.15 54908.62 88888.00 2013-05-01 07:36:08.000 121 12413.20 47.12 54908.68 88888.00 2013-05-01 07:36:08.125 121 12413.05 47.08 54908.75 88888.00 2013-05-01 07:36:08.250 121 12412.90 46.98 54908.80 88888.00 2013-05-01 07:36:08.375 121 12412.80 46.92 54908.82 88888.00 2013-05-01 07:36:08.500 121 12412.70 46.88 54908.88 88888.00 2013-05-01 07:36:08.625 121 12412.60 46.85 54908.95 88888.00 2013-05-01 07:36:08.750 121 12412.55 46.80 54909.05 88888.00 2013-05-01 07:36:08.875 121 12412.55 46.75 54909.10 88888.00 2013-05-01 07:36:09.000 121 12412.52 46.70 54909.12 88888.00 2013-05-01 07:36:09.125 121 12412.45 46.65 54909.18 88888.00 2013-05-01 07:36:09.250 121 12412.35 46.58 54909.28 88888.00 2013-05-01 07:36:09.375 121 12412.33 46.52 54909.28 88888.00 2013-05-01 07:36:09.500 121 12412.30 46.45 54909.30 88888.00 2013-05-01 07:36:09.625 121 12412.35 46.38 54909.32 88888.00 2013-05-01 07:36:09.750 121 12412.38 46.27 54909.35 88888.00 2013-05-01 07:36:09.875 121 12412.40 46.17 54909.43 88888.00 2013-05-01 07:36:10.000 121 12412.38 46.10 54909.47 88888.00 2013-05-01 07:36:10.125 121 12412.27 46.00 54909.55 88888.00 2013-05-01 07:36:10.250 121 12412.20 45.88 54909.60 88888.00 2013-05-01 07:36:10.375 121 12412.25 45.77 54909.60 88888.00 2013-05-01 07:36:10.500 121 12412.27 45.67 54909.68 88888.00 2013-05-01 07:36:10.625 121 12412.25 45.62 54909.72 88888.00 2013-05-01 07:36:10.750 121 12412.20 45.55 54909.80 88888.00 2013-05-01 07:36:10.875 121 12412.12 45.45 54909.85 88888.00 2013-05-01 07:36:11.000 121 12412.15 45.38 54909.88 88888.00 2013-05-01 07:36:11.125 121 12412.08 45.27 54909.97 88888.00 2013-05-01 07:36:11.250 121 12412.02 45.15 54910.03 88888.00 2013-05-01 07:36:11.375 121 12412.00 45.08 54910.07 88888.00 2013-05-01 07:36:11.500 121 12411.98 44.98 54910.12 88888.00 2013-05-01 07:36:11.625 121 12411.90 44.88 54910.15 88888.00 2013-05-01 07:36:11.750 121 12411.80 44.83 54910.20 88888.00 2013-05-01 07:36:11.875 121 12411.77 44.77 54910.28 88888.00 2013-05-01 07:36:12.000 121 12411.73 44.67 54910.30 88888.00 2013-05-01 07:36:12.125 121 12411.62 44.55 54910.38 88888.00 2013-05-01 07:36:12.250 121 12411.60 44.38 54910.45 88888.00 2013-05-01 07:36:12.375 121 12411.58 44.27 54910.47 88888.00 2013-05-01 07:36:12.500 121 12411.42 44.15 54910.53 88888.00 2013-05-01 07:36:12.625 121 12411.30 44.05 54910.60 88888.00 2013-05-01 07:36:12.750 121 12411.17 43.98 54910.68 88888.00 2013-05-01 07:36:12.875 121 12411.00 43.90 54910.72 88888.00 2013-05-01 07:36:13.000 121 12410.83 43.77 54910.78 88888.00 2013-05-01 07:36:13.125 121 12410.65 43.65 54910.88 88888.00 2013-05-01 07:36:13.250 121 12410.48 43.50 54910.90 88888.00 2013-05-01 07:36:13.375 121 12410.38 43.38 54910.95 88888.00 2013-05-01 07:36:13.500 121 12410.23 43.27 54911.03 88888.00 2013-05-01 07:36:13.625 121 12410.05 43.17 54911.15 88888.00 2013-05-01 07:36:13.750 121 12409.85 43.02 54911.20 88888.00 2013-05-01 07:36:13.875 121 12409.70 42.90 54911.25 88888.00 2013-05-01 07:36:14.000 121 12409.55 42.73 54911.28 88888.00 2013-05-01 07:36:14.125 121 12409.30 42.58 54911.32 88888.00 2013-05-01 07:36:14.250 121 12409.05 42.35 54911.43 88888.00 2013-05-01 07:36:14.375 121 12408.90 42.23 54911.47 88888.00 2013-05-01 07:36:14.500 121 12408.77 42.02 54911.53 88888.00 2013-05-01 07:36:14.625 121 12408.50 41.83 54911.60 88888.00 2013-05-01 07:36:14.750 121 12408.27 41.62 54911.68 88888.00 2013-05-01 07:36:14.875 121 12408.12 41.48 54911.75 88888.00 2013-05-01 07:36:15.000 121 12408.00 41.23 54911.80 88888.00 2013-05-01 07:36:15.125 121 12407.83 41.08 54911.90 88888.00 2013-05-01 07:36:15.250 121 12407.65 40.88 54911.97 88888.00 2013-05-01 07:36:15.375 121 12407.55 40.73 54912.00 88888.00 2013-05-01 07:36:15.500 121 12407.30 40.52 54912.07 88888.00 2013-05-01 07:36:15.625 121 12407.17 40.30 54912.18 88888.00 2013-05-01 07:36:15.750 121 12407.10 40.08 54912.25 88888.00 2013-05-01 07:36:15.875 121 12406.90 39.80 54912.28 88888.00 2013-05-01 07:36:16.000 121 12406.75 39.55 54912.32 88888.00 2013-05-01 07:36:16.125 121 12406.58 39.35 54912.43 88888.00 2013-05-01 07:36:16.250 121 12406.40 39.12 54912.50 88888.00 2013-05-01 07:36:16.375 121 12406.30 38.95 54912.57 88888.00 2013-05-01 07:36:16.500 121 12406.15 38.80 54912.68 88888.00 2013-05-01 07:36:16.625 121 12406.00 38.62 54912.75 88888.00 2013-05-01 07:36:16.750 121 12405.90 38.50 54912.78 88888.00 2013-05-01 07:36:16.875 121 12405.73 38.38 54912.82 88888.00 2013-05-01 07:36:17.000 121 12405.58 38.25 54912.90 88888.00 2013-05-01 07:36:17.125 121 12405.45 38.12 54912.97 88888.00 2013-05-01 07:36:17.250 121 12405.27 37.98 54913.12 88888.00 2013-05-01 07:36:17.375 121 12405.10 37.85 54913.18 88888.00 2013-05-01 07:36:17.500 121 12404.95 37.75 54913.25 88888.00 2013-05-01 07:36:17.625 121 12404.77 37.67 54913.35 88888.00 2013-05-01 07:36:17.750 121 12404.55 37.58 54913.45 88888.00 2013-05-01 07:36:17.875 121 12404.33 37.48 54913.53 88888.00 2013-05-01 07:36:18.000 121 12404.10 37.33 54913.55 88888.00 2013-05-01 07:36:18.125 121 12403.98 37.17 54913.62 88888.00 2013-05-01 07:36:18.250 121 12403.75 37.02 54913.75 88888.00 2013-05-01 07:36:18.375 121 12403.62 36.83 54913.82 88888.00 2013-05-01 07:36:18.500 121 12403.45 36.67 54913.88 88888.00 2013-05-01 07:36:18.625 121 12403.27 36.48 54913.97 88888.00 2013-05-01 07:36:18.750 121 12403.08 36.25 54914.03 88888.00 2013-05-01 07:36:18.875 121 12402.83 36.02 54914.10 88888.00 2013-05-01 07:36:19.000 121 12402.62 35.85 54914.20 88888.00 2013-05-01 07:36:19.125 121 12402.42 35.67 54914.28 88888.00 2013-05-01 07:36:19.250 121 12402.25 35.48 54914.38 88888.00 2013-05-01 07:36:19.375 121 12402.10 35.35 54914.45 88888.00 2013-05-01 07:36:19.500 121 12401.92 35.17 54914.47 88888.00 2013-05-01 07:36:19.625 121 12401.75 35.00 54914.57 88888.00 2013-05-01 07:36:19.750 121 12401.60 34.88 54914.62 88888.00 2013-05-01 07:36:19.875 121 12401.35 34.73 54914.72 88888.00 2013-05-01 07:36:20.000 121 12401.20 34.60 54914.80 88888.00 2013-05-01 07:36:20.125 121 12401.00 34.48 54914.93 88888.00 2013-05-01 07:36:20.250 121 12400.83 34.35 54915.05 88888.00 2013-05-01 07:36:20.375 121 12400.77 34.25 54915.07 88888.00 2013-05-01 07:36:20.500 121 12400.62 34.12 54915.15 88888.00 2013-05-01 07:36:20.625 121 12400.48 34.00 54915.22 88888.00 2013-05-01 07:36:20.750 121 12400.33 33.88 54915.30 88888.00 2013-05-01 07:36:20.875 121 12400.23 33.75 54915.38 88888.00 2013-05-01 07:36:21.000 121 12400.10 33.65 54915.45 88888.00 2013-05-01 07:36:21.125 121 12399.95 33.58 54915.53 88888.00 2013-05-01 07:36:21.250 121 12399.83 33.48 54915.60 88888.00 2013-05-01 07:36:21.375 121 12399.77 33.38 54915.65 88888.00 2013-05-01 07:36:21.500 121 12399.67 33.33 54915.72 88888.00 2013-05-01 07:36:21.625 121 12399.55 33.27 54915.80 88888.00 2013-05-01 07:36:21.750 121 12399.35 33.17 54915.88 88888.00 2013-05-01 07:36:21.875 121 12399.12 33.10 54915.95 88888.00 2013-05-01 07:36:22.000 121 12398.98 33.02 54916.00 88888.00 2013-05-01 07:36:22.125 121 12398.85 33.00 54916.10 88888.00 2013-05-01 07:36:22.250 121 12398.70 32.92 54916.20 88888.00 2013-05-01 07:36:22.375 121 12398.60 32.90 54916.25 88888.00 2013-05-01 07:36:22.500 121 12398.48 32.85 54916.30 88888.00 2013-05-01 07:36:22.625 121 12398.35 32.80 54916.35 88888.00 2013-05-01 07:36:22.750 121 12398.20 32.73 54916.43 88888.00 2013-05-01 07:36:22.875 121 12398.05 32.67 54916.47 88888.00 2013-05-01 07:36:23.000 121 12397.90 32.62 54916.53 88888.00 2013-05-01 07:36:23.125 121 12397.75 32.58 54916.60 88888.00 2013-05-01 07:36:23.250 121 12397.65 32.52 54916.68 88888.00 2013-05-01 07:36:23.375 121 12397.60 32.42 54916.70 88888.00 2013-05-01 07:36:23.500 121 12397.55 32.33 54916.72 88888.00 2013-05-01 07:36:23.625 121 12397.48 32.25 54916.80 88888.00 2013-05-01 07:36:23.750 121 12397.42 32.17 54916.88 88888.00 2013-05-01 07:36:23.875 121 12397.40 32.10 54916.90 88888.00 2013-05-01 07:36:24.000 121 12397.35 32.00 54916.95 88888.00 2013-05-01 07:36:24.125 121 12397.23 31.88 54917.00 88888.00 2013-05-01 07:36:24.250 121 12397.10 31.73 54917.05 88888.00 2013-05-01 07:36:24.375 121 12397.05 31.62 54917.10 88888.00 2013-05-01 07:36:24.500 121 12396.98 31.43 54917.15 88888.00 2013-05-01 07:36:24.625 121 12396.92 31.25 54917.15 88888.00 2013-05-01 07:36:24.750 121 12396.90 31.10 54917.20 88888.00 2013-05-01 07:36:24.875 121 12396.88 30.95 54917.25 88888.00 2013-05-01 07:36:25.000 121 12396.83 30.80 54917.30 88888.00 2013-05-01 07:36:25.125 121 12396.85 30.62 54917.32 88888.00 2013-05-01 07:36:25.250 121 12396.85 30.43 54917.40 88888.00 2013-05-01 07:36:25.375 121 12396.80 30.32 54917.43 88888.00 2013-05-01 07:36:25.500 121 12396.77 30.18 54917.47 88888.00 2013-05-01 07:36:25.625 121 12396.67 30.05 54917.50 88888.00 2013-05-01 07:36:25.750 121 12396.55 29.95 54917.57 88888.00 2013-05-01 07:36:25.875 121 12396.48 29.82 54917.60 88888.00 2013-05-01 07:36:26.000 121 12396.40 29.70 54917.60 88888.00 2013-05-01 07:36:26.125 121 12396.33 29.60 54917.68 88888.00 2013-05-01 07:36:26.250 121 12396.17 29.55 54917.70 88888.00 2013-05-01 07:36:26.375 121 12396.15 29.50 54917.75 88888.00 2013-05-01 07:36:26.500 121 12396.08 29.40 54917.82 88888.00 2013-05-01 07:36:26.625 121 12395.98 29.27 54917.85 88888.00 2013-05-01 07:36:26.750 121 12395.85 29.18 54917.88 88888.00 2013-05-01 07:36:26.875 121 12395.65 29.10 54917.93 88888.00 2013-05-01 07:36:27.000 121 12395.48 29.02 54918.00 88888.00 2013-05-01 07:36:27.125 121 12395.30 28.95 54918.03 88888.00 2013-05-01 07:36:27.250 121 12395.17 28.85 54918.10 88888.00 2013-05-01 07:36:27.375 121 12395.05 28.80 54918.15 88888.00 2013-05-01 07:36:27.500 121 12394.85 28.75 54918.20 88888.00 2013-05-01 07:36:27.625 121 12394.60 28.70 54918.30 88888.00 2013-05-01 07:36:27.750 121 12394.40 28.62 54918.32 88888.00 2013-05-01 07:36:27.875 121 12394.20 28.60 54918.40 88888.00 2013-05-01 07:36:28.000 121 12394.08 28.55 54918.45 88888.00 2013-05-01 07:36:28.125 121 12393.90 28.48 54918.50 88888.00 2013-05-01 07:36:28.250 121 12393.67 28.38 54918.60 88888.00 2013-05-01 07:36:28.375 121 12393.58 28.35 54918.65 88888.00 2013-05-01 07:36:28.500 121 12393.40 28.25 54918.70 88888.00 2013-05-01 07:36:28.625 121 12393.23 28.18 54918.75 88888.00 2013-05-01 07:36:28.750 121 12393.08 28.10 54918.82 88888.00 2013-05-01 07:36:28.875 121 12392.90 28.02 54918.93 88888.00 2013-05-01 07:36:29.000 121 12392.75 27.95 54919.00 88888.00 2013-05-01 07:36:29.125 121 12392.55 27.85 54919.12 88888.00 2013-05-01 07:36:29.250 121 12392.27 27.65 54919.20 88888.00 2013-05-01 07:36:29.375 121 12392.10 27.55 54919.25 88888.00 2013-05-01 07:36:29.500 121 12391.83 27.43 54919.35 88888.00 2013-05-01 07:36:29.625 121 12391.58 27.30 54919.47 88888.00 2013-05-01 07:36:29.750 121 12391.40 27.18 54919.55 88888.00 2013-05-01 07:36:29.875 121 12391.17 27.00 54919.65 88888.00 2013-05-01 07:36:30.000 121 12390.90 26.85 54919.75 88888.00 2013-05-01 07:36:30.125 121 12390.58 26.73 54919.85 88888.00 2013-05-01 07:36:30.250 121 12390.30 26.55 54919.97 88888.00 2013-05-01 07:36:30.375 121 12390.02 26.43 54920.07 88888.00 2013-05-01 07:36:30.500 121 12389.67 26.27 54920.18 88888.00 2013-05-01 07:36:30.625 121 12389.40 26.10 54920.28 88888.00 2013-05-01 07:36:30.750 121 12389.15 25.93 54920.40 88888.00 2013-05-01 07:36:30.875 121 12388.90 25.77 54920.50 88888.00 2013-05-01 07:36:31.000 121 12388.65 25.62 54920.57 88888.00 2013-05-01 07:36:31.125 121 12388.45 25.48 54920.68 88888.00 2013-05-01 07:36:31.250 121 12388.30 25.25 54920.80 88888.00 2013-05-01 07:36:31.375 121 12388.10 25.15 54920.82 88888.00 2013-05-01 07:36:31.500 121 12387.92 24.98 54920.93 88888.00 2013-05-01 07:36:31.625 121 12387.80 24.80 54920.97 88888.00 2013-05-01 07:36:31.750 121 12387.73 24.60 54921.07 88888.00 2013-05-01 07:36:31.875 121 12387.62 24.40 54921.18 88888.00 2013-05-01 07:36:32.000 121 12387.48 24.20 54921.25 88888.00 2013-05-01 07:36:32.125 121 12387.27 24.00 54921.38 88888.00 2013-05-01 07:36:32.250 121 12387.17 23.70 54921.47 88888.00 2013-05-01 07:36:32.375 121 12387.17 23.52 54921.57 88888.00 2013-05-01 07:36:32.500 121 12387.10 23.30 54921.65 88888.00 2013-05-01 07:36:32.625 121 12387.05 23.07 54921.70 88888.00 2013-05-01 07:36:32.750 121 12386.90 22.80 54921.78 88888.00 2013-05-01 07:36:32.875 121 12386.73 22.55 54921.85 88888.00 2013-05-01 07:36:33.000 121 12386.55 22.30 54921.93 88888.00 2013-05-01 07:36:33.125 121 12386.45 22.02 54922.05 88888.00 2013-05-01 07:36:33.250 121 12386.38 21.73 54922.15 88888.00 2013-05-01 07:36:33.375 121 12386.35 21.50 54922.22 88888.00 2013-05-01 07:36:33.500 121 12386.25 21.20 54922.32 88888.00 2013-05-01 07:36:33.625 121 12386.12 20.90 54922.43 88888.00 2013-05-01 07:36:33.750 121 12386.05 20.68 54922.57 88888.00 2013-05-01 07:36:33.875 121 12385.95 20.43 54922.68 88888.00 2013-05-01 07:36:34.000 121 12385.85 20.18 54922.80 88888.00 2013-05-01 07:36:34.125 121 12385.83 19.88 54922.90 88888.00 2013-05-01 07:36:34.250 121 12385.73 19.50 54923.03 88888.00 2013-05-01 07:36:34.375 121 12385.58 19.25 54923.15 88888.00 2013-05-01 07:36:34.500 121 12385.40 19.00 54923.30 88888.00 2013-05-01 07:36:34.625 121 12385.20 18.68 54923.45 88888.00 2013-05-01 07:36:34.750 121 12385.00 18.38 54923.60 88888.00 2013-05-01 07:36:34.875 121 12384.83 18.05 54923.72 88888.00 2013-05-01 07:36:35.000 121 12384.62 17.75 54923.82 88888.00 2013-05-01 07:36:35.125 121 12384.40 17.48 54924.00 88888.00 2013-05-01 07:36:35.250 121 12384.15 17.15 54924.18 88888.00 2013-05-01 07:36:35.375 121 12383.92 16.93 54924.30 88888.00 2013-05-01 07:36:35.500 121 12383.58 16.62 54924.45 88888.00 2013-05-01 07:36:35.625 121 12383.25 16.27 54924.60 88888.00 2013-05-01 07:36:35.750 121 12382.92 15.95 54924.75 88888.00 2013-05-01 07:36:35.875 121 12382.60 15.65 54924.90 88888.00 2013-05-01 07:36:36.000 121 12382.30 15.32 54925.03 88888.00 2013-05-01 07:36:36.125 121 12382.02 15.03 54925.20 88888.00 2013-05-01 07:36:36.250 121 12381.70 14.65 54925.38 88888.00 2013-05-01 07:36:36.375 121 12381.52 14.38 54925.53 88888.00 2013-05-01 07:36:36.500 121 12381.27 13.97 54925.65 88888.00 2013-05-01 07:36:36.625 121 12381.08 13.60 54925.78 88888.00 2013-05-01 07:36:36.750 121 12380.92 13.30 54925.95 88888.00 2013-05-01 07:36:36.875 121 12380.80 12.95 54926.12 88888.00 2013-05-01 07:36:37.000 121 12380.70 12.68 54926.25 88888.00 2013-05-01 07:36:37.125 121 12380.58 12.40 54926.40 88888.00 2013-05-01 07:36:37.250 121 12380.50 12.12 54926.55 88888.00 2013-05-01 07:36:37.375 121 12380.50 11.95 54926.68 88888.00 2013-05-01 07:36:37.500 121 12380.55 11.80 54926.78 88888.00 2013-05-01 07:36:37.625 121 12380.65 11.65 54926.93 88888.00 2013-05-01 07:36:37.750 121 12380.70 11.50 54927.05 88888.00 2013-05-01 07:36:37.875 121 12380.73 11.32 54927.18 88888.00 2013-05-01 07:36:38.000 121 12380.80 11.22 54927.30 88888.00 2013-05-01 07:36:38.125 121 12380.88 11.12 54927.47 88888.00 2013-05-01 07:36:38.250 121 12380.90 11.00 54927.60 88888.00 2013-05-01 07:36:38.375 121 12381.00 10.93 54927.72 88888.00 2013-05-01 07:36:38.500 121 12381.02 10.80 54927.90 88888.00 2013-05-01 07:36:38.625 121 12380.92 10.68 54928.03 88888.00 2013-05-01 07:36:38.750 121 12380.80 10.60 54928.20 88888.00 2013-05-01 07:36:38.875 121 12380.73 10.53 54928.35 88888.00 2013-05-01 07:36:39.000 121 12380.60 10.45 54928.50 88888.00 2013-05-01 07:36:39.125 121 12380.35 10.40 54928.72 88888.00 2013-05-01 07:36:39.250 121 12380.08 10.32 54928.90 88888.00 2013-05-01 07:36:39.375 121 12379.88 10.20 54929.05 88888.00 2013-05-01 07:36:39.500 121 12379.62 10.00 54929.25 88888.00 2013-05-01 07:36:39.625 121 12379.33 9.78 54929.47 88888.00 2013-05-01 07:36:39.750 121 12379.00 9.55 54929.65 88888.00 2013-05-01 07:36:39.875 121 12378.70 9.28 54929.82 88888.00 2013-05-01 07:36:40.000 121 12378.45 9.00 54930.03 88888.00 2013-05-01 07:36:40.125 121 12378.20 8.75 54930.28 88888.00 2013-05-01 07:36:40.250 121 12377.88 8.40 54930.47 88888.00 2013-05-01 07:36:40.375 121 12377.67 8.18 54930.65 88888.00 2013-05-01 07:36:40.500 121 12377.42 7.88 54930.85 88888.00 2013-05-01 07:36:40.625 121 12377.23 7.55 54931.05 88888.00 2013-05-01 07:36:40.750 121 12377.02 7.20 54931.22 88888.00 2013-05-01 07:36:40.875 121 12376.83 6.90 54931.43 88888.00 2013-05-01 07:36:41.000 121 12376.70 6.55 54931.57 88888.00 2013-05-01 07:36:41.125 121 12376.58 6.25 54931.75 88888.00 2013-05-01 07:36:41.250 121 12376.40 5.88 54931.95 88888.00 2013-05-01 07:36:41.375 121 12376.25 5.55 54932.05 88888.00 2013-05-01 07:36:41.500 121 12376.15 5.25 54932.22 88888.00 2013-05-01 07:36:41.625 121 12376.12 4.88 54932.40 88888.00 2013-05-01 07:36:41.750 121 12376.05 4.53 54932.60 88888.00 2013-05-01 07:36:41.875 121 12375.92 4.15 54932.78 88888.00 2013-05-01 07:36:42.000 121 12375.77 3.77 54932.93 88888.00 2013-05-01 07:36:42.125 121 12375.65 3.40 54933.07 88888.00 2013-05-01 07:36:42.250 121 12375.45 2.98 54933.28 88888.00 2013-05-01 07:36:42.375 121 12375.30 2.73 54933.43 88888.00 2013-05-01 07:36:42.500 121 12375.20 2.40 54933.60 88888.00 2013-05-01 07:36:42.625 121 12375.12 2.00 54933.72 88888.00 2013-05-01 07:36:42.750 121 12375.02 1.62 54933.88 88888.00 2013-05-01 07:36:42.875 121 12374.92 1.27 54934.03 88888.00 2013-05-01 07:36:43.000 121 12374.75 0.85 54934.18 88888.00 2013-05-01 07:36:43.125 121 12374.67 0.47 54934.30 88888.00 2013-05-01 07:36:43.250 121 12374.62 0.00 54934.43 88888.00 2013-05-01 07:36:43.375 121 12374.62 -0.28 54934.50 88888.00 2013-05-01 07:36:43.500 121 12374.67 -0.68 54934.55 88888.00 2013-05-01 07:36:43.625 121 12374.75 -1.02 54934.62 88888.00 2013-05-01 07:36:43.750 121 12374.83 -1.35 54934.72 88888.00 2013-05-01 07:36:43.875 121 12374.90 -1.68 54934.82 88888.00 2013-05-01 07:36:44.000 121 12374.98 -2.00 54934.88 88888.00 2013-05-01 07:36:44.125 121 12375.00 -2.30 54934.93 88888.00 2013-05-01 07:36:44.250 121 12374.95 -2.67 54935.00 88888.00 2013-05-01 07:36:44.375 121 12374.95 -2.92 54935.03 88888.00 2013-05-01 07:36:44.500 121 12374.92 -3.20 54935.10 88888.00 2013-05-01 07:36:44.625 121 12374.92 -3.48 54935.15 88888.00 2013-05-01 07:36:44.750 121 12375.00 -3.80 54935.18 88888.00 2013-05-01 07:36:44.875 121 12375.02 -4.08 54935.20 88888.00 2013-05-01 07:36:45.000 121 12375.02 -4.40 54935.20 88888.00 2013-05-01 07:36:45.125 121 12375.10 -4.75 54935.25 88888.00 2013-05-01 07:36:45.250 121 12375.17 -5.25 54935.28 88888.00 2013-05-01 07:36:45.375 121 12375.23 -5.62 54935.30 88888.00 2013-05-01 07:36:45.500 121 12375.23 -6.15 54935.28 88888.00 2013-05-01 07:36:45.625 121 12375.30 -6.67 54935.22 88888.00 2013-05-01 07:36:45.750 121 12375.35 -7.25 54935.22 88888.00 2013-05-01 07:36:45.875 121 12375.33 -7.78 54935.25 88888.00 2013-05-01 07:36:46.000 121 12375.27 -8.28 54935.25 88888.00 2013-05-01 07:36:46.125 121 12375.15 -8.70 54935.25 88888.00 2013-05-01 07:36:46.250 121 12374.95 -9.10 54935.28 88888.00 2013-05-01 07:36:46.375 121 12374.80 -9.38 54935.25 88888.00 2013-05-01 07:36:46.500 121 12374.50 -9.68 54935.25 88888.00 2013-05-01 07:36:46.625 121 12374.23 -9.93 54935.22 88888.00 2013-05-01 07:36:46.750 121 12373.92 -10.15 54935.20 88888.00 2013-05-01 07:36:46.875 121 12373.55 -10.30 54935.20 88888.00 2013-05-01 07:36:47.000 121 12373.12 -10.38 54935.15 88888.00 2013-05-01 07:36:47.125 121 12372.70 -10.45 54935.12 88888.00 2013-05-01 07:36:47.250 121 12372.25 -10.53 54935.12 88888.00 2013-05-01 07:36:47.375 121 12371.92 -10.55 54935.05 88888.00 2013-05-01 07:36:47.500 121 12371.65 -10.62 54935.00 88888.00 2013-05-01 07:36:47.625 121 12371.40 -10.70 54934.90 88888.00 2013-05-01 07:36:47.750 121 12371.12 -10.70 54934.78 88888.00 2013-05-01 07:36:47.875 121 12370.90 -10.72 54934.62 88888.00 2013-05-01 07:36:48.000 121 12370.77 -10.78 54934.50 88888.00 2013-05-01 07:36:48.125 121 12370.73 -10.82 54934.38 88888.00 2013-05-01 07:36:48.250 121 12370.62 -10.95 54934.18 88888.00 2013-05-01 07:36:48.375 121 12370.58 -11.05 54934.03 88888.00 2013-05-01 07:36:48.500 121 12370.52 -11.20 54933.90 88888.00 2013-05-01 07:36:48.625 121 12370.50 -11.38 54933.72 88888.00 2013-05-01 07:36:48.750 121 12370.52 -11.53 54933.60 88888.00 2013-05-01 07:36:48.875 121 12370.55 -11.72 54933.40 88888.00 2013-05-01 07:36:49.000 121 12370.55 -11.93 54933.22 88888.00 2013-05-01 07:36:49.125 121 12370.55 -12.10 54933.05 88888.00 2013-05-01 07:36:49.250 121 12370.58 -12.30 54932.85 88888.00 2013-05-01 07:36:49.375 121 12370.50 -12.40 54932.68 88888.00 2013-05-01 07:36:49.500 121 12370.35 -12.50 54932.50 88888.00 2013-05-01 07:36:49.625 121 12370.17 -12.55 54932.32 88888.00 2013-05-01 07:36:49.750 121 12370.00 -12.57 54932.12 88888.00 2013-05-01 07:36:49.875 121 12369.77 -12.57 54931.97 88888.00 2013-05-01 07:36:50.000 121 12369.48 -12.57 54931.80 88888.00 2013-05-01 07:36:50.125 121 12369.10 -12.55 54931.62 88888.00 2013-05-01 07:36:50.250 121 12368.73 -12.55 54931.45 88888.00 2013-05-01 07:36:50.375 121 12368.35 -12.53 54931.30 88888.00 2013-05-01 07:36:50.500 121 12367.88 -12.55 54931.15 88888.00 2013-05-01 07:36:50.625 121 12367.38 -12.53 54930.97 88888.00 2013-05-01 07:36:50.750 121 12366.83 -12.57 54930.80 88888.00 2013-05-01 07:36:50.875 121 12366.20 -12.62 54930.62 88888.00 2013-05-01 07:36:51.000 121 12365.60 -12.68 54930.47 88888.00 2013-05-01 07:36:51.125 121 12364.95 -12.72 54930.35 88888.00 2013-05-01 07:36:51.250 121 12364.25 -12.85 54930.18 88888.00 2013-05-01 07:36:51.375 121 12363.67 -13.00 54930.03 88888.00 2013-05-01 07:36:51.500 121 12363.00 -13.30 54929.88 88888.00 2013-05-01 07:36:51.625 121 12362.35 -13.62 54929.72 88888.00 2013-05-01 07:36:51.750 121 12361.77 -13.95 54929.57 88888.00 2013-05-01 07:36:51.875 121 12361.23 -14.30 54929.43 88888.00 2013-05-01 07:36:52.000 121 12360.73 -14.65 54929.22 88888.00 2013-05-01 07:36:52.125 121 12360.27 -14.97 54929.03 88888.00 2013-05-01 07:36:52.250 121 12359.83 -15.20 54928.85 88888.00 2013-05-01 07:36:52.375 121 12359.48 -15.32 54928.72 88888.00 2013-05-01 07:36:52.500 121 12359.20 -15.40 54928.53 88888.00 2013-05-01 07:36:52.625 121 12359.00 -15.35 54928.32 88888.00 2013-05-01 07:36:52.750 121 12358.88 -15.20 54928.15 88888.00 2013-05-01 07:36:52.875 121 12358.73 -15.00 54927.95 88888.00 2013-05-01 07:36:53.000 121 12358.65 -14.78 54927.70 88888.00 2013-05-01 07:36:53.125 121 12358.67 -14.40 54927.45 88888.00 2013-05-01 07:36:53.250 121 12358.67 -13.95 54927.20 88888.00 2013-05-01 07:36:53.375 121 12358.70 -13.47 54927.07 88888.00 2013-05-01 07:36:53.500 121 12358.65 -12.93 54926.82 88888.00 2013-05-01 07:36:53.625 121 12358.67 -12.47 54926.53 88888.00 2013-05-01 07:36:53.750 121 12358.73 -11.95 54926.28 88888.00 2013-05-01 07:36:53.875 121 12358.75 -11.45 54926.00 88888.00 2013-05-01 07:36:54.000 121 12358.67 -11.05 54925.72 88888.00 2013-05-01 07:36:54.125 121 12358.65 -10.78 54925.53 88888.00 2013-05-01 07:36:54.250 121 12358.55 -10.55 54925.22 88888.00 2013-05-01 07:36:54.375 121 12358.45 -10.47 54925.03 88888.00 2013-05-01 07:36:54.500 121 12358.35 -10.53 54924.82 88888.00 2013-05-01 07:36:54.625 121 12358.20 -10.68 54924.60 88888.00 2013-05-01 07:36:54.750 121 12358.10 -10.95 54924.35 88888.00 2013-05-01 07:36:54.875 121 12358.02 -11.20 54924.10 88888.00 2013-05-01 07:36:55.000 121 12357.95 -11.53 54923.90 88888.00 2013-05-01 07:36:55.125 121 12357.80 -11.88 54923.65 88888.00 2013-05-01 07:36:55.250 121 12357.67 -12.15 54923.40 88888.00 2013-05-01 07:36:55.375 121 12357.65 -12.32 54923.20 88888.00 2013-05-01 07:36:55.500 121 12357.55 -12.55 54922.95 88888.00 2013-05-01 07:36:55.625 121 12357.30 -12.70 54922.70 88888.00 2013-05-01 07:36:55.750 121 12357.05 -12.82 54922.45 88888.00 2013-05-01 07:36:55.875 121 12356.90 -13.03 54922.25 88888.00 2013-05-01 07:36:56.000 121 12356.73 -13.20 54921.97 88888.00 2013-05-01 07:36:56.125 121 12356.58 -13.40 54921.72 88888.00 2013-05-01 07:36:56.250 121 12356.38 -13.65 54921.40 88888.00 2013-05-01 07:36:56.375 121 12356.25 -13.80 54921.12 88888.00 2013-05-01 07:36:56.500 121 12356.12 -13.95 54920.85 88888.00 2013-05-01 07:36:56.625 121 12356.00 -14.03 54920.62 88888.00 2013-05-01 07:36:56.750 121 12355.80 -14.00 54920.38 88888.00 2013-05-01 07:36:56.875 121 12355.70 -13.95 54920.10 88888.00 2013-05-01 07:36:57.000 121 12355.52 -13.85 54919.85 88888.00 2013-05-01 07:36:57.125 121 12355.30 -13.68 54919.60 88888.00 2013-05-01 07:36:57.250 121 12355.00 -13.47 54919.32 88888.00 2013-05-01 07:36:57.375 121 12354.85 -13.25 54919.18 88888.00 2013-05-01 07:36:57.500 121 12354.67 -13.07 54918.95 88888.00 2013-05-01 07:36:57.625 121 12354.48 -12.90 54918.68 88888.00 2013-05-01 07:36:57.750 121 12354.30 -12.70 54918.45 88888.00 2013-05-01 07:36:57.875 121 12354.20 -12.47 54918.20 88888.00 2013-05-01 07:36:58.000 121 12354.17 -12.28 54917.97 88888.00 2013-05-01 07:36:58.125 121 12354.10 -12.10 54917.72 88888.00 2013-05-01 07:36:58.250 121 12354.00 -11.97 54917.53 88888.00 2013-05-01 07:36:58.375 121 12353.95 -11.90 54917.38 88888.00 2013-05-01 07:36:58.500 121 12353.73 -11.88 54917.18 88888.00 2013-05-01 07:36:58.625 121 12353.42 -11.95 54917.00 88888.00 2013-05-01 07:36:58.750 121 12353.20 -12.03 54916.85 88888.00 2013-05-01 07:36:58.875 121 12352.98 -12.12 54916.65 88888.00 2013-05-01 07:36:59.000 121 12352.70 -12.32 54916.45 88888.00 2013-05-01 07:36:59.125 121 12352.35 -12.50 54916.30 88888.00 2013-05-01 07:36:59.250 121 12352.08 -12.72 54916.12 88888.00 2013-05-01 07:36:59.375 121 12352.00 -12.88 54916.00 88888.00 2013-05-01 07:36:59.500 121 12351.90 -13.18 54915.82 88888.00 2013-05-01 07:36:59.625 121 12351.75 -13.53 54915.60 88888.00 2013-05-01 07:36:59.750 121 12351.73 -13.78 54915.38 88888.00 2013-05-01 07:36:59.875 121 12351.77 -14.03 54915.20 88888.00 2013-05-01 07:37:00.000 121 12351.75 -14.28 54914.95 88888.00 2013-05-01 07:37:00.125 121 12351.67 -14.47 54914.78 88888.00 2013-05-01 07:37:00.250 121 12351.60 -14.55 54914.57 88888.00 2013-05-01 07:37:00.375 121 12351.52 -14.60 54914.43 88888.00 2013-05-01 07:37:00.500 121 12351.30 -14.70 54914.25 88888.00 2013-05-01 07:37:00.625 121 12351.10 -14.80 54914.07 88888.00 2013-05-01 07:37:00.750 121 12350.85 -14.88 54913.90 88888.00 2013-05-01 07:37:00.875 121 12350.58 -14.88 54913.72 88888.00 2013-05-01 07:37:01.000 121 12350.20 -14.82 54913.55 88888.00 2013-05-01 07:37:01.125 121 12349.80 -14.85 54913.38 88888.00 2013-05-01 07:37:01.250 121 12349.33 -14.95 54913.15 88888.00 2013-05-01 07:37:01.375 121 12348.92 -14.97 54912.97 88888.00 2013-05-01 07:37:01.500 121 12348.42 -15.03 54912.82 88888.00 2013-05-01 07:37:01.625 121 12347.92 -15.10 54912.62 88888.00 2013-05-01 07:37:01.750 121 12347.40 -15.22 54912.43 88888.00 2013-05-01 07:37:01.875 121 12346.95 -15.35 54912.25 88888.00 2013-05-01 07:37:02.000 121 12346.38 -15.45 54912.03 88888.00 2013-05-01 07:37:02.125 121 12345.73 -15.53 54911.85 88888.00 2013-05-01 07:37:02.250 121 12345.08 -15.62 54911.57 88888.00 2013-05-01 07:37:02.375 121 12344.62 -15.65 54911.40 88888.00 2013-05-01 07:37:02.500 121 12344.12 -15.72 54911.18 88888.00 2013-05-01 07:37:02.625 121 12343.65 -15.78 54910.95 88888.00 2013-05-01 07:37:02.750 121 12343.12 -15.85 54910.70 88888.00 2013-05-01 07:37:02.875 121 12342.70 -15.95 54910.45 88888.00 2013-05-01 07:37:03.000 121 12342.33 -16.00 54910.15 88888.00 2013-05-01 07:37:03.125 121 12341.92 -16.05 54909.90 88888.00 2013-05-01 07:37:03.250 121 12341.42 -16.07 54909.62 88888.00 2013-05-01 07:37:03.375 121 12341.05 -16.07 54909.40 88888.00 2013-05-01 07:37:03.500 121 12340.60 -16.10 54909.05 88888.00 2013-05-01 07:37:03.625 121 12340.27 -16.15 54908.72 88888.00 2013-05-01 07:37:03.750 121 12340.05 -16.12 54908.38 88888.00 2013-05-01 07:37:03.875 121 12339.90 -16.07 54908.00 88888.00 2013-05-01 07:37:04.000 121 12339.83 -16.07 54907.60 88888.00 2013-05-01 07:37:04.125 121 12339.80 -16.05 54907.15 88888.00 2013-05-01 07:37:04.250 121 12339.92 -16.02 54906.57 88888.00 2013-05-01 07:37:04.375 121 12340.10 -16.02 54906.20 88888.00 2013-05-01 07:37:04.500 121 12340.35 -16.00 54905.68 88888.00 2013-05-01 07:37:04.625 121 12340.67 -16.05 54905.18 88888.00 2013-05-01 07:37:04.750 121 12341.05 -16.15 54904.70 88888.00 2013-05-01 07:37:04.875 121 12341.40 -16.30 54904.18 88888.00 2013-05-01 07:37:05.000 121 12341.58 -16.52 54903.65 88888.00 2013-05-01 07:37:05.125 121 12341.73 -16.77 54903.15 88888.00 2013-05-01 07:37:05.250 121 12341.75 -17.18 54902.55 88888.00 2013-05-01 07:37:05.375 121 12341.67 -17.50 54902.15 88888.00 2013-05-01 07:37:05.500 121 12341.55 -17.88 54901.70 88888.00 2013-05-01 07:37:05.625 121 12341.42 -18.25 54901.25 88888.00 2013-05-01 07:37:05.750 121 12341.38 -18.62 54900.70 88888.00 2013-05-01 07:37:05.875 121 12341.35 -18.98 54900.10 88888.00 2013-05-01 07:37:06.000 121 12341.30 -19.23 54899.57 88888.00 2013-05-01 07:37:06.125 121 12341.23 -19.48 54899.10 88888.00 2013-05-01 07:37:06.250 121 12341.17 -19.73 54898.47 88888.00 2013-05-01 07:37:06.375 121 12341.15 -19.80 54898.07 88888.00 2013-05-01 07:37:06.500 121 12341.10 -19.93 54897.55 88888.00 2013-05-01 07:37:06.625 121 12340.88 -20.00 54897.00 88888.00 2013-05-01 07:37:06.750 121 12340.62 -20.07 54896.50 88888.00 2013-05-01 07:37:06.875 121 12340.40 -20.15 54896.00 88888.00 2013-05-01 07:37:07.000 121 12340.20 -20.25 54895.43 88888.00 2013-05-01 07:37:07.125 121 12340.00 -20.35 54894.95 88888.00 2013-05-01 07:37:07.250 121 12339.77 -20.48 54894.35 88888.00 2013-05-01 07:37:07.375 121 12339.73 -20.55 54893.88 88888.00 2013-05-01 07:37:07.500 121 12339.73 -20.70 54893.32 88888.00 2013-05-01 07:37:07.625 121 12339.58 -20.90 54892.75 88888.00 2013-05-01 07:37:07.750 121 12339.40 -20.98 54892.18 88888.00 2013-05-01 07:37:07.875 121 12339.35 -21.02 54891.65 88888.00 2013-05-01 07:37:08.000 121 12339.33 -21.07 54891.07 88888.00 2013-05-01 07:37:08.125 121 12339.23 -21.15 54890.53 88888.00 2013-05-01 07:37:08.250 121 12339.12 -21.25 54889.82 88888.00 2013-05-01 07:37:08.375 121 12339.10 -21.32 54889.32 88888.00 2013-05-01 07:37:08.500 121 12339.02 -21.48 54888.75 88888.00 2013-05-01 07:37:08.625 121 12338.98 -21.68 54888.15 88888.00 2013-05-01 07:37:08.750 121 12338.85 -21.90 54887.55 88888.00 2013-05-01 07:37:08.875 121 12338.67 -22.12 54886.95 88888.00 2013-05-01 07:37:09.000 121 12338.55 -22.32 54886.40 88888.00 2013-05-01 07:37:09.125 121 12338.38 -22.48 54885.82 88888.00 2013-05-01 07:37:09.250 121 12338.00 -22.68 54885.15 88888.00 2013-05-01 07:37:09.375 121 12337.58 -22.80 54884.65 88888.00 2013-05-01 07:37:09.500 121 12337.23 -22.85 54884.10 88888.00 2013-05-01 07:37:09.625 121 12336.80 -22.88 54883.60 88888.00 2013-05-01 07:37:09.750 121 12336.30 -22.85 54883.05 88888.00 2013-05-01 07:37:09.875 121 12335.73 -22.85 54882.47 88888.00 2013-05-01 07:37:10.000 121 12335.05 -22.82 54881.97 88888.00 2013-05-01 07:37:10.125 121 12334.42 -22.70 54881.45 88888.00 2013-05-01 07:37:10.250 121 12333.80 -22.55 54880.82 88888.00 2013-05-01 07:37:10.375 121 12333.40 -22.43 54880.35 88888.00 2013-05-01 07:37:10.500 121 12333.00 -22.35 54879.75 88888.00 2013-05-01 07:37:10.625 121 12332.67 -22.23 54879.18 88888.00 2013-05-01 07:37:10.750 121 12332.42 -22.18 54878.60 88888.00 2013-05-01 07:37:10.875 121 12332.17 -22.10 54878.00 88888.00 2013-05-01 07:37:11.000 121 12331.98 -22.10 54877.35 88888.00 2013-05-01 07:37:11.125 121 12331.95 -22.15 54876.80 88888.00 2013-05-01 07:37:11.250 121 12331.85 -22.23 54876.12 88888.00 2013-05-01 07:37:11.375 121 12331.65 -22.25 54875.65 88888.00 2013-05-01 07:37:11.500 121 12331.30 -22.30 54875.12 88888.00 2013-05-01 07:37:11.625 121 12330.88 -22.38 54874.60 88888.00 2013-05-01 07:37:11.750 121 12330.40 -22.48 54874.07 88888.00 2013-05-01 07:37:11.875 121 12329.85 -22.60 54873.53 88888.00 2013-05-01 07:37:12.000 121 12329.27 -22.77 54872.97 88888.00 2013-05-01 07:37:12.125 121 12328.62 -23.02 54872.47 88888.00 2013-05-01 07:37:12.250 121 12327.83 -23.43 54871.85 88888.00 2013-05-01 07:37:12.375 121 12327.10 -23.75 54871.35 88888.00 2013-05-01 07:37:12.500 121 12326.38 -24.10 54870.85 88888.00 2013-05-01 07:37:12.625 121 12325.70 -24.48 54870.35 88888.00 2013-05-01 07:37:12.750 121 12325.00 -24.82 54869.80 88888.00 2013-05-01 07:37:12.875 121 12324.25 -25.20 54869.28 88888.00 2013-05-01 07:37:13.000 121 12323.52 -25.60 54868.70 88888.00 2013-05-01 07:37:13.125 121 12322.80 -26.05 54868.10 88888.00 2013-05-01 07:37:13.250 121 12322.15 -26.55 54867.38 88888.00 2013-05-01 07:37:13.375 121 12321.60 -26.90 54866.88 88888.00 2013-05-01 07:37:13.500 121 12320.90 -27.38 54866.28 88888.00 2013-05-01 07:37:13.625 121 12320.27 -27.88 54865.65 88888.00 2013-05-01 07:37:13.750 121 12319.75 -28.32 54865.00 88888.00 2013-05-01 07:37:13.875 121 12319.20 -28.82 54864.40 88888.00 2013-05-01 07:37:14.000 121 12318.65 -29.38 54863.82 88888.00 2013-05-01 07:37:14.125 121 12318.10 -29.85 54863.22 88888.00 2013-05-01 07:37:14.250 121 12317.55 -30.43 54862.55 88888.00 2013-05-01 07:37:14.375 121 12317.05 -30.77 54862.00 88888.00 2013-05-01 07:37:14.500 121 12316.50 -31.18 54861.45 88888.00 2013-05-01 07:37:14.625 121 12316.00 -31.50 54860.85 88888.00 2013-05-01 07:37:14.750 121 12315.45 -31.73 54860.28 88888.00 2013-05-01 07:37:14.875 121 12314.92 -31.98 54859.70 88888.00 2013-05-01 07:37:15.000 121 12314.40 -32.17 54859.05 88888.00 2013-05-01 07:37:15.125 121 12313.98 -32.42 54858.45 88888.00 2013-05-01 07:37:15.250 121 12313.50 -32.67 54857.75 88888.00 2013-05-01 07:37:15.375 121 12313.02 -32.80 54857.28 88888.00 2013-05-01 07:37:15.500 121 12312.62 -32.98 54856.70 88888.00 2013-05-01 07:37:15.625 121 12312.15 -33.15 54856.10 88888.00 2013-05-01 07:37:15.750 121 12311.70 -33.27 54855.53 88888.00 2013-05-01 07:37:15.875 121 12311.25 -33.45 54854.97 88888.00 2013-05-01 07:37:16.000 121 12310.80 -33.62 54854.43 88888.00 2013-05-01 07:37:16.125 121 12310.25 -33.80 54853.88 88888.00 2013-05-01 07:37:16.250 121 12309.50 -33.92 54853.30 88888.00 2013-05-01 07:37:16.375 121 12308.90 -33.92 54852.90 88888.00 2013-05-01 07:37:16.500 121 12308.20 -33.95 54852.35 88888.00 2013-05-01 07:37:16.625 121 12307.52 -33.95 54851.90 88888.00 2013-05-01 07:37:16.750 121 12306.88 -33.98 54851.38 88888.00 2013-05-01 07:37:16.875 121 12306.30 -33.92 54850.85 88888.00 2013-05-01 07:37:17.000 121 12305.62 -33.90 54850.32 88888.00 2013-05-01 07:37:17.125 121 12305.02 -33.88 54849.85 88888.00 2013-05-01 07:37:17.250 121 12304.58 -33.92 54849.25 88888.00 2013-05-01 07:37:17.375 121 12304.35 -33.98 54848.80 88888.00 2013-05-01 07:37:17.500 121 12304.10 -34.08 54848.28 88888.00 2013-05-01 07:37:17.625 121 12303.98 -34.20 54847.80 88888.00 2013-05-01 07:37:17.750 121 12303.90 -34.35 54847.30 88888.00 2013-05-01 07:37:17.875 121 12303.75 -34.48 54846.82 88888.00 2013-05-01 07:37:18.000 121 12303.58 -34.70 54846.30 88888.00 2013-05-01 07:37:18.125 121 12303.40 -34.92 54845.80 88888.00 2013-05-01 07:37:18.250 121 12303.23 -35.20 54845.28 88888.00 2013-05-01 07:37:18.375 121 12303.15 -35.42 54844.88 88888.00 2013-05-01 07:37:18.500 121 12303.12 -35.77 54844.43 88888.00 2013-05-01 07:37:18.625 121 12303.15 -36.17 54843.97 88888.00 2013-05-01 07:37:18.750 121 12303.17 -36.62 54843.55 88888.00 2013-05-01 07:37:18.875 121 12303.17 -37.12 54843.10 88888.00 2013-05-01 07:37:19.000 121 12303.17 -37.58 54842.68 88888.00 2013-05-01 07:37:19.125 121 12303.23 -38.02 54842.30 88888.00 2013-05-01 07:37:19.250 121 12303.30 -38.52 54841.80 88888.00 2013-05-01 07:37:19.375 121 12303.38 -38.92 54841.38 88888.00 2013-05-01 07:37:19.500 121 12303.52 -39.30 54840.93 88888.00 2013-05-01 07:37:19.625 121 12303.58 -39.62 54840.57 88888.00 2013-05-01 07:37:19.750 121 12303.73 -39.95 54840.12 88888.00 2013-05-01 07:37:19.875 121 12303.92 -40.25 54839.70 88888.00 2013-05-01 07:37:20.000 121 12304.08 -40.50 54839.25 88888.00 2013-05-01 07:37:20.125 121 12304.23 -40.73 54838.82 88888.00 2013-05-01 07:37:20.250 121 12304.42 -40.95 54838.32 88888.00 2013-05-01 07:37:20.375 121 12304.65 -41.10 54837.93 88888.00 2013-05-01 07:37:20.500 121 12304.88 -41.33 54837.50 88888.00 2013-05-01 07:37:20.625 121 12305.20 -41.52 54837.05 88888.00 2013-05-01 07:37:20.750 121 12305.55 -41.73 54836.60 88888.00 2013-05-01 07:37:20.875 121 12305.80 -41.92 54836.18 88888.00 2013-05-01 07:37:21.000 121 12306.02 -42.10 54835.75 88888.00 2013-05-01 07:37:21.125 121 12306.30 -42.35 54835.35 88888.00 2013-05-01 07:37:21.250 121 12306.50 -42.60 54834.88 88888.00 2013-05-01 07:37:21.375 121 12306.60 -42.80 54834.50 88888.00 2013-05-01 07:37:21.500 121 12306.75 -43.08 54834.12 88888.00 2013-05-01 07:37:21.625 121 12306.88 -43.33 54833.72 88888.00 2013-05-01 07:37:21.750 121 12307.00 -43.58 54833.32 88888.00 2013-05-01 07:37:21.875 121 12306.95 -43.85 54832.95 88888.00 2013-05-01 07:37:22.000 121 12306.88 -44.12 54832.57 88888.00 2013-05-01 07:37:22.125 121 12306.77 -44.38 54832.20 88888.00 2013-05-01 07:37:22.250 121 12306.60 -44.62 54831.78 88888.00 2013-05-01 07:37:22.375 121 12306.45 -44.75 54831.45 88888.00 2013-05-01 07:37:22.500 121 12306.38 -44.80 54831.10 88888.00 2013-05-01 07:37:22.625 121 12306.30 -44.80 54830.72 88888.00 2013-05-01 07:37:22.750 121 12306.17 -44.75 54830.32 88888.00 2013-05-01 07:37:22.875 121 12306.15 -44.73 54829.88 88888.00 2013-05-01 07:37:23.000 121 12306.35 -44.67 54829.45 88888.00 2013-05-01 07:37:23.125 121 12306.55 -44.62 54829.03 88888.00 2013-05-01 07:37:23.250 121 12306.83 -44.65 54828.53 88888.00 2013-05-01 07:37:23.375 121 12307.23 -44.62 54828.10 88888.00 2013-05-01 07:37:23.500 121 12307.70 -44.70 54827.65 88888.00 2013-05-01 07:37:23.625 121 12308.17 -44.83 54827.18 88888.00 2013-05-01 07:37:23.750 121 12308.75 -45.05 54826.70 88888.00 2013-05-01 07:37:23.875 121 12309.23 -45.40 54826.22 88888.00 2013-05-01 07:37:24.000 121 12309.67 -45.73 54825.78 88888.00 2013-05-01 07:37:24.125 121 12310.20 -46.08 54825.35 88888.00 2013-05-01 07:37:24.250 121 12310.67 -46.55 54824.85 88888.00 2013-05-01 07:37:24.375 121 12311.05 -47.00 54824.45 88888.00 2013-05-01 07:37:24.500 121 12311.45 -47.42 54824.03 88888.00 2013-05-01 07:37:24.625 121 12311.90 -47.88 54823.60 88888.00 2013-05-01 07:37:24.750 121 12312.17 -48.35 54823.18 88888.00 2013-05-01 07:37:24.875 121 12312.40 -48.85 54822.75 88888.00 2013-05-01 07:37:25.000 121 12312.67 -49.33 54822.32 88888.00 2013-05-01 07:37:25.125 121 12312.90 -49.77 54821.90 88888.00 2013-05-01 07:37:25.250 121 12313.17 -50.33 54821.43 88888.00 2013-05-01 07:37:25.375 121 12313.45 -50.67 54821.05 88888.00 2013-05-01 07:37:25.500 121 12313.65 -51.12 54820.62 88888.00 2013-05-01 07:37:25.625 121 12313.85 -51.52 54820.15 88888.00 2013-05-01 07:37:25.750 121 12314.20 -52.02 54819.70 88888.00 2013-05-01 07:37:25.875 121 12314.50 -52.55 54819.25 88888.00 2013-05-01 07:37:26.000 121 12314.83 -53.05 54818.78 88888.00 2013-05-01 07:37:26.125 121 12315.20 -53.52 54818.32 88888.00 2013-05-01 07:37:26.250 121 12315.65 -54.15 54817.78 88888.00 2013-05-01 07:37:26.375 121 12315.98 -54.60 54817.40 88888.00 2013-05-01 07:37:26.500 121 12316.23 -55.12 54816.97 88888.00 2013-05-01 07:37:26.625 121 12316.55 -55.65 54816.53 88888.00 2013-05-01 07:37:26.750 121 12316.88 -56.20 54816.12 88888.00 2013-05-01 07:37:26.875 121 12317.17 -56.73 54815.70 88888.00 2013-05-01 07:37:27.000 121 12317.45 -57.23 54815.22 88888.00 2013-05-01 07:37:27.125 121 12317.75 -57.73 54814.82 88888.00 2013-05-01 07:37:27.250 121 12318.25 -58.40 54814.30 88888.00 2013-05-01 07:37:27.375 121 12318.73 -58.92 54813.85 88888.00 2013-05-01 07:37:27.500 121 12319.17 -59.58 54813.40 88888.00 2013-05-01 07:37:27.625 121 12319.67 -60.15 54812.97 88888.00 2013-05-01 07:37:27.750 121 12320.17 -60.80 54812.60 88888.00 2013-05-01 07:37:27.875 121 12320.73 -61.52 54812.15 88888.00 2013-05-01 07:37:28.000 121 12321.25 -62.27 54811.70 88888.00 2013-05-01 07:37:28.125 121 12321.85 -63.08 54811.28 88888.00 2013-05-01 07:37:28.250 121 12322.40 -64.00 54810.78 88888.00 2013-05-01 07:37:28.375 121 12322.98 -64.70 54810.43 88888.00 2013-05-01 07:37:28.500 121 12323.52 -65.47 54810.03 88888.00 2013-05-01 07:37:28.625 121 12324.08 -66.28 54809.62 88888.00 2013-05-01 07:37:28.750 121 12324.58 -67.05 54809.22 88888.00 2013-05-01 07:37:28.875 121 12325.08 -67.80 54808.80 88888.00 2013-05-01 07:37:29.000 121 12325.58 -68.50 54808.40 88888.00 2013-05-01 07:37:29.125 121 12326.08 -69.28 54808.00 88888.00 2013-05-01 07:37:29.250 121 12326.52 -70.15 54807.55 88888.00 2013-05-01 07:37:29.375 121 12326.98 -70.78 54807.20 88888.00 2013-05-01 07:37:29.500 121 12327.38 -71.55 54806.78 88888.00 2013-05-01 07:37:29.625 121 12327.80 -72.38 54806.35 88888.00 2013-05-01 07:37:29.750 121 12328.23 -73.20 54805.95 88888.00 2013-05-01 07:37:29.875 121 12328.67 -74.03 54805.57 88888.00 2013-05-01 07:37:30.000 121 12329.08 -74.80 54805.20 88888.00 2013-05-01 07:37:30.125 121 12329.52 -75.60 54804.80 88888.00 2013-05-01 07:37:30.250 121 12329.98 -76.58 54804.35 88888.00 2013-05-01 07:37:30.375 121 12330.40 -77.33 54804.00 88888.00 2013-05-01 07:37:30.500 121 12330.88 -78.20 54803.62 88888.00 2013-05-01 07:37:30.625 121 12331.42 -79.12 54803.25 88888.00 2013-05-01 07:37:30.750 121 12331.90 -79.97 54802.80 88888.00 2013-05-01 07:37:30.875 121 12332.33 -80.90 54802.45 88888.00 2013-05-01 07:37:31.000 121 12332.80 -81.85 54802.12 88888.00 2013-05-01 07:37:31.125 121 12333.20 -82.78 54801.78 88888.00 2013-05-01 07:37:31.250 121 12333.52 -83.78 54801.38 88888.00 2013-05-01 07:37:31.375 121 12333.88 -84.47 54801.05 88888.00 2013-05-01 07:37:31.500 121 12334.20 -85.35 54800.72 88888.00 2013-05-01 07:37:31.625 121 12334.45 -86.17 54800.40 88888.00 2013-05-01 07:37:31.750 121 12334.70 -86.97 54800.07 88888.00 2013-05-01 07:37:31.875 121 12334.95 -87.65 54799.75 88888.00 2013-05-01 07:37:32.000 121 12335.17 -88.35 54799.38 88888.00 2013-05-01 07:37:32.125 121 12335.45 -88.97 54799.03 88888.00 2013-05-01 07:37:32.250 121 12335.77 -89.67 54798.60 88888.00 2013-05-01 07:37:32.375 121 12336.12 -90.20 54798.30 88888.00 2013-05-01 07:37:32.500 121 12336.42 -90.80 54797.90 88888.00 2013-05-01 07:37:32.625 121 12336.77 -91.40 54797.57 88888.00 2013-05-01 07:37:32.750 121 12337.10 -92.03 54797.20 88888.00 2013-05-01 07:37:32.875 121 12337.40 -92.70 54796.85 88888.00 2013-05-01 07:37:33.000 121 12337.62 -93.38 54796.47 88888.00 2013-05-01 07:37:33.125 121 12337.83 -94.03 54796.10 88888.00 2013-05-01 07:37:33.250 121 12338.00 -94.72 54795.70 88888.00 2013-05-01 07:37:33.375 121 12338.12 -95.28 54795.38 88888.00 2013-05-01 07:37:33.500 121 12338.23 -95.90 54795.00 88888.00 2013-05-01 07:37:33.625 121 12338.27 -96.53 54794.62 88888.00 2013-05-01 07:37:33.750 121 12338.35 -97.15 54794.25 88888.00 2013-05-01 07:37:33.875 121 12338.45 -97.85 54793.93 88888.00 2013-05-01 07:37:34.000 121 12338.52 -98.58 54793.55 88888.00 2013-05-01 07:37:34.125 121 12338.45 -99.30 54793.22 88888.00 2013-05-01 07:37:34.250 121 12338.33 -100.15 54792.85 88888.00 2013-05-01 07:37:34.375 121 12338.17 -100.75 54792.57 88888.00 2013-05-01 07:37:34.500 121 12337.98 -101.45 54792.25 88888.00 2013-05-01 07:37:34.625 121 12337.70 -102.12 54791.93 88888.00 2013-05-01 07:37:34.750 121 12337.42 -102.70 54791.55 88888.00 2013-05-01 07:37:34.875 121 12337.27 -103.28 54791.22 88888.00 2013-05-01 07:37:35.000 121 12337.12 -103.88 54790.88 88888.00 2013-05-01 07:37:35.125 121 12337.02 -104.45 54790.50 88888.00 2013-05-01 07:37:35.250 121 12336.92 -105.03 54790.07 88888.00 2013-05-01 07:37:35.375 121 12336.90 -105.42 54789.75 88888.00 2013-05-01 07:37:35.500 121 12336.83 -105.88 54789.43 88888.00 2013-05-01 07:37:35.625 121 12336.77 -106.30 54789.03 88888.00 2013-05-01 07:37:35.750 121 12336.75 -106.70 54788.68 88888.00 2013-05-01 07:37:35.875 121 12336.75 -107.15 54788.30 88888.00 2013-05-01 07:37:36.000 121 12336.73 -107.55 54787.93 88888.00 2013-05-01 07:37:36.125 121 12336.62 -107.95 54787.60 88888.00 2013-05-01 07:37:36.250 121 12336.52 -108.33 54787.20 88888.00 2013-05-01 07:37:36.375 121 12336.50 -108.53 54786.90 88888.00 2013-05-01 07:37:36.500 121 12336.48 -108.78 54786.53 88888.00 2013-05-01 07:37:36.625 121 12336.42 -109.00 54786.18 88888.00 2013-05-01 07:37:36.750 121 12336.33 -109.20 54785.82 88888.00 2013-05-01 07:37:36.875 121 12336.25 -109.40 54785.43 88888.00 2013-05-01 07:37:37.000 121 12336.15 -109.60 54785.05 88888.00 2013-05-01 07:37:37.125 121 12336.08 -109.72 54784.72 88888.00 2013-05-01 07:37:37.250 121 12335.88 -109.80 54784.30 88888.00 2013-05-01 07:37:37.375 121 12335.83 -109.85 54784.00 88888.00 2013-05-01 07:37:37.500 121 12335.75 -109.88 54783.62 88888.00 2013-05-01 07:37:37.625 121 12335.70 -109.95 54783.28 88888.00 2013-05-01 07:37:37.750 121 12335.70 -110.00 54782.90 88888.00 2013-05-01 07:37:37.875 121 12335.70 -110.10 54782.53 88888.00 2013-05-01 07:37:38.000 121 12335.62 -110.20 54782.12 88888.00 2013-05-01 07:37:38.125 121 12335.58 -110.25 54781.78 88888.00 2013-05-01 07:37:38.250 121 12335.52 -110.30 54781.38 88888.00 2013-05-01 07:37:38.375 121 12335.55 -110.30 54781.07 88888.00 2013-05-01 07:37:38.500 121 12335.50 -110.30 54780.72 88888.00 2013-05-01 07:37:38.625 121 12335.33 -110.25 54780.38 88888.00 2013-05-01 07:37:38.750 121 12335.25 -110.15 54779.97 88888.00 2013-05-01 07:37:38.875 121 12335.25 -110.00 54779.60 88888.00 2013-05-01 07:37:39.000 121 12335.27 -109.88 54779.22 88888.00 2013-05-01 07:37:39.125 121 12335.23 -109.75 54778.85 88888.00 2013-05-01 07:37:39.250 121 12335.12 -109.60 54778.43 88888.00 2013-05-01 07:37:39.375 121 12335.05 -109.50 54778.12 88888.00 2013-05-01 07:37:39.500 121 12334.98 -109.40 54777.75 88888.00 2013-05-01 07:37:39.625 121 12334.88 -109.30 54777.40 88888.00 2013-05-01 07:37:39.750 121 12334.75 -109.15 54777.05 88888.00 2013-05-01 07:37:39.875 121 12334.73 -109.00 54776.68 88888.00 2013-05-01 07:37:40.000 121 12334.75 -108.90 54776.30 88888.00 2013-05-01 07:37:40.125 121 12334.80 -108.83 54775.95 88888.00 2013-05-01 07:37:40.250 121 12334.75 -108.88 54775.50 88888.00 2013-05-01 07:37:40.375 121 12334.65 -108.85 54775.20 88888.00 2013-05-01 07:37:40.500 121 12334.60 -108.90 54774.88 88888.00 2013-05-01 07:37:40.625 121 12334.52 -108.95 54774.55 88888.00 2013-05-01 07:37:40.750 121 12334.40 -109.05 54774.28 88888.00 2013-05-01 07:37:40.875 121 12334.33 -109.20 54773.90 88888.00 2013-05-01 07:37:41.000 121 12334.30 -109.33 54773.57 88888.00 2013-05-01 07:37:41.125 121 12334.35 -109.47 54773.25 88888.00 2013-05-01 07:37:41.250 121 12334.30 -109.62 54772.88 88888.00 2013-05-01 07:37:41.375 121 12334.27 -109.78 54772.60 88888.00 2013-05-01 07:37:41.500 121 12334.30 -110.00 54772.25 88888.00 2013-05-01 07:37:41.625 121 12334.33 -110.33 54771.95 88888.00 2013-05-01 07:37:41.750 121 12334.30 -110.62 54771.65 88888.00 2013-05-01 07:37:41.875 121 12334.27 -110.95 54771.30 88888.00 2013-05-01 07:37:42.000 121 12334.27 -111.22 54770.95 88888.00 2013-05-01 07:37:42.125 121 12334.38 -111.42 54770.62 88888.00 2013-05-01 07:37:42.250 121 12334.55 -111.67 54770.28 88888.00 2013-05-01 07:37:42.375 121 12334.62 -111.88 54769.97 88888.00 2013-05-01 07:37:42.500 121 12334.67 -112.00 54769.62 88888.00 2013-05-01 07:37:42.625 121 12334.80 -112.05 54769.30 88888.00 2013-05-01 07:37:42.750 121 12334.90 -112.08 54768.95 88888.00 2013-05-01 07:37:42.875 121 12334.95 -112.03 54768.70 88888.00 2013-05-01 07:37:43.000 121 12334.92 -111.95 54768.38 88888.00 2013-05-01 07:37:43.125 121 12335.05 -111.85 54768.03 88888.00 2013-05-01 07:37:43.250 121 12335.08 -111.60 54767.65 88888.00 2013-05-01 07:37:43.375 121 12335.08 -111.35 54767.35 88888.00 2013-05-01 07:37:43.500 121 12335.08 -111.10 54767.05 88888.00 2013-05-01 07:37:43.625 121 12335.10 -110.80 54766.72 88888.00 2013-05-01 07:37:43.750 121 12335.08 -110.45 54766.43 88888.00 2013-05-01 07:37:43.875 121 12335.05 -110.08 54766.10 88888.00 2013-05-01 07:37:44.000 121 12334.95 -109.72 54765.75 88888.00 2013-05-01 07:37:44.125 121 12334.73 -109.42 54765.43 88888.00 2013-05-01 07:37:44.250 121 12334.60 -108.88 54765.05 88888.00 2013-05-01 07:37:44.375 121 12334.62 -108.40 54764.80 88888.00 2013-05-01 07:37:44.500 121 12334.60 -107.90 54764.50 88888.00 2013-05-01 07:37:44.625 121 12334.58 -107.42 54764.18 88888.00 2013-05-01 07:37:44.750 121 12334.52 -106.90 54763.88 88888.00 2013-05-01 07:37:44.875 121 12334.42 -106.38 54763.53 88888.00 2013-05-01 07:37:45.000 121 12334.40 -105.88 54763.15 88888.00 2013-05-01 07:37:45.125 121 12334.40 -105.40 54762.78 88888.00 2013-05-01 07:37:45.250 121 12334.38 -104.92 54762.38 88888.00 2013-05-01 07:37:45.375 121 12334.42 -104.58 54762.12 88888.00 2013-05-01 07:37:45.500 121 12334.50 -104.15 54761.85 88888.00 2013-05-01 07:37:45.625 121 12334.50 -103.75 54761.55 88888.00 2013-05-01 07:37:45.750 121 12334.48 -103.42 54761.22 88888.00 2013-05-01 07:37:45.875 121 12334.40 -103.08 54760.90 88888.00 2013-05-01 07:37:46.000 121 12334.33 -102.70 54760.60 88888.00 2013-05-01 07:37:46.125 121 12334.25 -102.30 54760.30 88888.00 2013-05-01 07:37:46.250 121 12334.12 -101.85 54759.95 88888.00 2013-05-01 07:37:46.375 121 12334.08 -101.50 54759.68 88888.00 2013-05-01 07:37:46.500 121 12334.10 -101.10 54759.35 88888.00 2013-05-01 07:37:46.625 121 12334.08 -100.70 54759.05 88888.00 2013-05-01 07:37:46.750 121 12334.02 -100.33 54758.78 88888.00 2013-05-01 07:37:46.875 121 12334.00 -100.00 54758.47 88888.00 2013-05-01 07:37:47.000 121 12334.00 -99.67 54758.15 88888.00 2013-05-01 07:37:47.125 121 12333.98 -99.25 54757.85 88888.00 2013-05-01 07:37:47.250 121 12333.90 -98.90 54757.50 88888.00 2013-05-01 07:37:47.375 121 12333.88 -98.65 54757.20 88888.00 2013-05-01 07:37:47.500 121 12333.90 -98.30 54756.90 88888.00 2013-05-01 07:37:47.625 121 12333.90 -97.92 54756.65 88888.00 2013-05-01 07:37:47.750 121 12333.80 -97.53 54756.38 88888.00 2013-05-01 07:37:47.875 121 12333.65 -97.10 54756.07 88888.00 2013-05-01 07:37:48.000 121 12333.52 -96.75 54755.75 88888.00 2013-05-01 07:37:48.125 121 12333.38 -96.38 54755.47 88888.00 2013-05-01 07:37:48.250 121 12333.20 -95.88 54755.15 88888.00 2013-05-01 07:37:48.375 121 12333.05 -95.50 54754.93 88888.00 2013-05-01 07:37:48.500 121 12332.90 -95.10 54754.62 88888.00 2013-05-01 07:37:48.625 121 12332.75 -94.67 54754.35 88888.00 2013-05-01 07:37:48.750 121 12332.52 -94.25 54754.10 88888.00 2013-05-01 07:37:48.875 121 12332.35 -93.78 54753.82 88888.00 2013-05-01 07:37:49.000 121 12332.23 -93.33 54753.57 88888.00 2013-05-01 07:37:49.125 121 12332.02 -92.88 54753.30 88888.00 2013-05-01 07:37:49.250 121 12331.80 -92.45 54752.97 88888.00 2013-05-01 07:37:49.375 121 12331.62 -92.08 54752.78 88888.00 2013-05-01 07:37:49.500 121 12331.42 -91.62 54752.53 88888.00 2013-05-01 07:37:49.625 121 12331.25 -91.15 54752.25 88888.00 2013-05-01 07:37:49.750 121 12331.08 -90.72 54752.00 88888.00 2013-05-01 07:37:49.875 121 12330.90 -90.35 54751.72 88888.00 2013-05-01 07:37:50.000 121 12330.65 -89.95 54751.43 88888.00 2013-05-01 07:37:50.125 121 12330.50 -89.50 54751.18 88888.00 2013-05-01 07:37:50.250 121 12330.50 -89.03 54750.85 88888.00 2013-05-01 07:37:50.375 121 12330.52 -88.70 54750.62 88888.00 2013-05-01 07:37:50.500 121 12330.48 -88.40 54750.40 88888.00 2013-05-01 07:37:50.625 121 12330.45 -88.15 54750.07 88888.00 2013-05-01 07:37:50.750 121 12330.50 -87.97 54749.80 88888.00 2013-05-01 07:37:50.875 121 12330.55 -87.83 54749.55 88888.00 2013-05-01 07:37:51.000 121 12330.60 -87.78 54749.30 88888.00 2013-05-01 07:37:51.125 121 12330.65 -87.75 54749.05 88888.00 2013-05-01 07:37:51.250 121 12330.62 -87.85 54748.78 88888.00 2013-05-01 07:37:51.375 121 12330.75 -87.88 54748.55 88888.00 2013-05-01 07:37:51.500 121 12330.80 -87.95 54748.35 88888.00 2013-05-01 07:37:51.625 121 12330.88 -88.10 54748.10 88888.00 2013-05-01 07:37:51.750 121 12330.95 -88.30 54747.90 88888.00 2013-05-01 07:37:51.875 121 12331.02 -88.53 54747.65 88888.00 2013-05-01 07:37:52.000 121 12331.08 -88.70 54747.40 88888.00 2013-05-01 07:37:52.125 121 12331.10 -88.90 54747.20 88888.00 2013-05-01 07:37:52.250 121 12331.12 -89.12 54746.95 88888.00 2013-05-01 07:37:52.375 121 12331.15 -89.25 54746.78 88888.00 2013-05-01 07:37:52.500 121 12331.08 -89.40 54746.57 88888.00 2013-05-01 07:37:52.625 121 12331.05 -89.55 54746.38 88888.00 2013-05-01 07:37:52.750 121 12331.00 -89.65 54746.18 88888.00 2013-05-01 07:37:52.875 121 12330.95 -89.75 54746.00 88888.00 2013-05-01 07:37:53.000 121 12330.95 -89.85 54745.78 88888.00 2013-05-01 07:37:53.125 121 12331.00 -89.90 54745.60 88888.00 2013-05-01 07:37:53.250 121 12331.00 -89.95 54745.40 88888.00 2013-05-01 07:37:53.375 121 12331.02 -89.97 54745.20 88888.00 2013-05-01 07:37:53.500 121 12331.00 -89.90 54745.00 88888.00 2013-05-01 07:37:53.625 121 12330.92 -89.78 54744.80 88888.00 2013-05-01 07:37:53.750 121 12330.95 -89.60 54744.57 88888.00 2013-05-01 07:37:53.875 121 12331.05 -89.38 54744.38 88888.00 2013-05-01 07:37:54.000 121 12331.12 -89.17 54744.15 88888.00 2013-05-01 07:37:54.125 121 12331.12 -88.90 54743.95 88888.00 2013-05-01 07:37:54.250 121 12331.17 -88.45 54743.70 88888.00 2013-05-01 07:37:54.375 121 12331.38 -88.10 54743.50 88888.00 2013-05-01 07:37:54.500 121 12331.58 -87.75 54743.20 88888.00 2013-05-01 07:37:54.625 121 12331.65 -87.33 54742.95 88888.00 2013-05-01 07:37:54.750 121 12331.70 -86.85 54742.75 88888.00 2013-05-01 07:37:54.875 121 12331.80 -86.38 54742.53 88888.00 2013-05-01 07:37:55.000 121 12331.90 -85.95 54742.30 88888.00 2013-05-01 07:37:55.125 121 12332.02 -85.50 54742.07 88888.00 2013-05-01 07:37:55.250 121 12332.10 -85.03 54741.85 88888.00 2013-05-01 07:37:55.375 121 12332.23 -84.62 54741.62 88888.00 2013-05-01 07:37:55.500 121 12332.30 -84.22 54741.40 88888.00 2013-05-01 07:37:55.625 121 12332.38 -83.83 54741.15 88888.00 2013-05-01 07:37:55.750 121 12332.48 -83.40 54740.90 88888.00 2013-05-01 07:37:55.875 121 12332.52 -82.97 54740.65 88888.00 2013-05-01 07:37:56.000 121 12332.55 -82.58 54740.43 88888.00 2013-05-01 07:37:56.125 121 12332.55 -82.17 54740.20 88888.00 2013-05-01 07:37:56.250 121 12332.58 -81.65 54739.93 88888.00 2013-05-01 07:37:56.375 121 12332.55 -81.28 54739.72 88888.00 2013-05-01 07:37:56.500 121 12332.48 -80.80 54739.53 88888.00 2013-05-01 07:37:56.625 121 12332.40 -80.38 54739.28 88888.00 2013-05-01 07:37:56.750 121 12332.35 -79.90 54739.07 88888.00 2013-05-01 07:37:56.875 121 12332.27 -79.38 54738.85 88888.00 2013-05-01 07:37:57.000 121 12332.23 -78.90 54738.60 88888.00 2013-05-01 07:37:57.125 121 12332.10 -78.38 54738.40 88888.00 2013-05-01 07:37:57.250 121 12331.98 -77.75 54738.12 88888.00 2013-05-01 07:37:57.375 121 12331.80 -77.30 54737.95 88888.00 2013-05-01 07:37:57.500 121 12331.67 -76.78 54737.70 88888.00 2013-05-01 07:37:57.625 121 12331.55 -76.30 54737.45 88888.00 2013-05-01 07:37:57.750 121 12331.42 -75.88 54737.20 88888.00 2013-05-01 07:37:57.875 121 12331.30 -75.42 54737.00 88888.00 2013-05-01 07:37:58.000 121 12331.10 -75.03 54736.78 88888.00 2013-05-01 07:37:58.125 121 12330.95 -74.65 54736.57 88888.00 2013-05-01 07:37:58.250 121 12330.73 -74.28 54736.32 88888.00 2013-05-01 07:37:58.375 121 12330.52 -73.92 54736.18 88888.00 2013-05-01 07:37:58.500 121 12330.20 -73.53 54735.97 88888.00 2013-05-01 07:37:58.625 121 12329.83 -73.15 54735.78 88888.00 2013-05-01 07:37:58.750 121 12329.50 -72.78 54735.55 88888.00 2013-05-01 07:37:58.875 121 12329.08 -72.38 54735.35 88888.00 2013-05-01 07:37:59.000 121 12328.73 -71.97 54735.18 88888.00 2013-05-01 07:37:59.125 121 12328.42 -71.50 54735.00 88888.00 2013-05-01 07:37:59.250 121 12328.08 -71.08 54734.72 88888.00 2013-05-01 07:37:59.375 121 12327.83 -70.70 54734.55 88888.00 2013-05-01 07:37:59.500 121 12327.50 -70.30 54734.32 88888.00 2013-05-01 07:37:59.625 121 12327.23 -69.95 54734.07 88888.00 2013-05-01 07:37:59.750 121 12327.00 -69.60 54733.85 88888.00 2013-05-01 07:37:59.875 121 12326.80 -69.17 54733.62 88888.00 2013-05-01 07:38:00.000 121 12326.58 -68.78 54733.40 88888.00 2013-05-01 07:38:00.125 121 12326.33 -68.33 54733.20 88888.00 2013-05-01 07:38:00.250 121 12326.08 -67.85 54733.00 88888.00 2013-05-01 07:38:00.375 121 12325.77 -67.50 54732.80 88888.00 2013-05-01 07:38:00.500 121 12325.50 -67.12 54732.55 88888.00 2013-05-01 07:38:00.625 121 12325.15 -66.72 54732.28 88888.00 2013-05-01 07:38:00.750 121 12324.83 -66.35 54732.10 88888.00 2013-05-01 07:38:00.875 121 12324.48 -65.97 54731.93 88888.00 2013-05-01 07:38:01.000 121 12324.12 -65.62 54731.68 88888.00 2013-05-01 07:38:01.125 121 12323.75 -65.33 54731.47 88888.00 2013-05-01 07:38:01.250 121 12323.30 -64.97 54731.22 88888.00 2013-05-01 07:38:01.375 121 12322.92 -64.72 54731.10 88888.00 2013-05-01 07:38:01.500 121 12322.42 -64.50 54730.85 88888.00 2013-05-01 07:38:01.625 121 12322.05 -64.22 54730.62 88888.00 2013-05-01 07:38:01.750 121 12321.58 -63.98 54730.43 88888.00 2013-05-01 07:38:01.875 121 12321.05 -63.80 54730.20 88888.00 2013-05-01 07:38:02.000 121 12320.55 -63.65 54729.97 88888.00 2013-05-01 07:38:02.125 121 12320.02 -63.50 54729.80 88888.00 2013-05-01 07:38:02.250 121 12319.48 -63.35 54729.60 88888.00 2013-05-01 07:38:02.375 121 12319.00 -63.23 54729.43 88888.00 2013-05-01 07:38:02.500 121 12318.40 -63.08 54729.25 88888.00 2013-05-01 07:38:02.625 121 12317.83 -62.88 54729.03 88888.00 2013-05-01 07:38:02.750 121 12317.17 -62.70 54728.82 88888.00 2013-05-01 07:38:02.875 121 12316.58 -62.58 54728.62 88888.00 2013-05-01 07:38:03.000 121 12316.02 -62.48 54728.38 88888.00 2013-05-01 07:38:03.125 121 12315.52 -62.38 54728.18 88888.00 2013-05-01 07:38:03.250 121 12314.92 -62.25 54727.93 88888.00 2013-05-01 07:38:03.375 121 12314.40 -62.17 54727.78 88888.00 2013-05-01 07:38:03.500 121 12313.83 -62.17 54727.55 88888.00 2013-05-01 07:38:03.625 121 12313.20 -62.17 54727.35 88888.00 2013-05-01 07:38:03.750 121 12312.58 -62.12 54727.15 88888.00 2013-05-01 07:38:03.875 121 12311.92 -62.10 54726.95 88888.00 2013-05-01 07:38:04.000 121 12311.27 -62.08 54726.75 88888.00 2013-05-01 07:38:04.125 121 12310.70 -62.05 54726.55 88888.00 2013-05-01 07:38:04.250 121 12310.12 -62.05 54726.35 88888.00 2013-05-01 07:38:04.375 121 12309.62 -62.02 54726.15 88888.00 2013-05-01 07:38:04.500 121 12309.10 -62.05 54725.93 88888.00 2013-05-01 07:38:04.625 121 12308.52 -62.12 54725.72 88888.00 2013-05-01 07:38:04.750 121 12307.95 -62.15 54725.55 88888.00 2013-05-01 07:38:04.875 121 12307.38 -62.25 54725.32 88888.00 2013-05-01 07:38:05.000 121 12306.85 -62.25 54725.10 88888.00 2013-05-01 07:38:05.125 121 12306.33 -62.30 54724.90 88888.00 2013-05-01 07:38:05.250 121 12305.70 -62.42 54724.70 88888.00 2013-05-01 07:38:05.375 121 12305.20 -62.52 54724.45 88888.00 2013-05-01 07:38:05.500 121 12304.67 -62.65 54724.22 88888.00 2013-05-01 07:38:05.625 121 12304.12 -62.73 54724.05 88888.00 2013-05-01 07:38:05.750 121 12303.65 -62.80 54723.85 88888.00 2013-05-01 07:38:05.875 121 12303.15 -62.95 54723.62 88888.00 2013-05-01 07:38:06.000 121 12302.58 -63.05 54723.38 88888.00 2013-05-01 07:38:06.125 121 12302.05 -63.17 54723.18 88888.00 2013-05-01 07:38:06.250 121 12301.55 -63.30 54722.97 88888.00 2013-05-01 07:38:06.375 121 12301.15 -63.45 54722.78 88888.00 2013-05-01 07:38:06.500 121 12300.58 -63.60 54722.50 88888.00 2013-05-01 07:38:06.625 121 12299.98 -63.80 54722.30 88888.00 2013-05-01 07:38:06.750 121 12299.50 -63.90 54722.07 88888.00 2013-05-01 07:38:06.875 121 12299.00 -64.03 54721.85 88888.00 2013-05-01 07:38:07.000 121 12298.48 -64.20 54721.62 88888.00 2013-05-01 07:38:07.125 121 12297.92 -64.42 54721.40 88888.00 2013-05-01 07:38:07.250 121 12297.35 -64.67 54721.10 88888.00 2013-05-01 07:38:07.375 121 12296.88 -64.85 54720.93 88888.00 2013-05-01 07:38:07.500 121 12296.38 -65.10 54720.70 88888.00 2013-05-01 07:38:07.625 121 12295.92 -65.38 54720.50 88888.00 2013-05-01 07:38:07.750 121 12295.42 -65.70 54720.28 88888.00 2013-05-01 07:38:07.875 121 12294.85 -66.08 54720.05 88888.00 2013-05-01 07:38:08.000 121 12294.30 -66.40 54719.82 88888.00 2013-05-01 07:38:08.125 121 12293.62 -66.70 54719.65 88888.00 2013-05-01 07:38:08.250 121 12292.92 -67.15 54719.40 88888.00 2013-05-01 07:38:08.375 121 12292.27 -67.47 54719.18 88888.00 2013-05-01 07:38:08.500 121 12291.65 -67.85 54719.00 88888.00 2013-05-01 07:38:08.625 121 12291.02 -68.17 54718.82 88888.00 2013-05-01 07:38:08.750 121 12290.25 -68.53 54718.57 88888.00 2013-05-01 07:38:08.875 121 12289.50 -68.85 54718.35 88888.00 2013-05-01 07:38:09.000 121 12288.80 -69.17 54718.12 88888.00 2013-05-01 07:38:09.125 121 12288.10 -69.47 54717.90 88888.00 2013-05-01 07:38:09.250 121 12287.25 -69.83 54717.60 88888.00 2013-05-01 07:38:09.375 121 12286.55 -70.08 54717.43 88888.00 2013-05-01 07:38:09.500 121 12285.75 -70.35 54717.20 88888.00 2013-05-01 07:38:09.625 121 12285.02 -70.60 54716.97 88888.00 2013-05-01 07:38:09.750 121 12284.33 -70.83 54716.78 88888.00 2013-05-01 07:38:09.875 121 12283.60 -71.08 54716.50 88888.00 2013-05-01 07:38:10.000 121 12282.88 -71.30 54716.25 88888.00 2013-05-01 07:38:10.125 121 12282.10 -71.53 54716.03 88888.00 2013-05-01 07:38:10.250 121 12281.25 -71.80 54715.78 88888.00 2013-05-01 07:38:10.375 121 12280.60 -71.92 54715.55 88888.00 2013-05-01 07:38:10.500 121 12279.90 -72.08 54715.28 88888.00 2013-05-01 07:38:10.625 121 12279.23 -72.22 54715.03 88888.00 2013-05-01 07:38:10.750 121 12278.60 -72.38 54714.72 88888.00 2013-05-01 07:38:10.875 121 12278.02 -72.58 54714.45 88888.00 2013-05-01 07:38:11.000 121 12277.55 -72.72 54714.15 88888.00 2013-05-01 07:38:11.125 121 12277.05 -72.83 54713.88 88888.00 2013-05-01 07:38:11.250 121 12276.48 -72.97 54713.60 88888.00 2013-05-01 07:38:11.375 121 12276.08 -73.10 54713.35 88888.00 2013-05-01 07:38:11.500 121 12275.65 -73.22 54713.03 88888.00 2013-05-01 07:38:11.625 121 12275.25 -73.38 54712.75 88888.00 2013-05-01 07:38:11.750 121 12274.88 -73.53 54712.47 88888.00 2013-05-01 07:38:11.875 121 12274.45 -73.65 54712.15 88888.00 2013-05-01 07:38:12.000 121 12274.17 -73.78 54711.85 88888.00 2013-05-01 07:38:12.125 121 12273.83 -73.92 54711.55 88888.00 2013-05-01 07:38:12.250 121 12273.48 -74.08 54711.25 88888.00 2013-05-01 07:38:12.375 121 12273.20 -74.20 54710.97 88888.00 2013-05-01 07:38:12.500 121 12272.83 -74.35 54710.62 88888.00 2013-05-01 07:38:12.625 121 12272.52 -74.45 54710.32 88888.00 2013-05-01 07:38:12.750 121 12272.23 -74.53 54710.03 88888.00 2013-05-01 07:38:12.875 121 12271.90 -74.62 54709.72 88888.00 2013-05-01 07:38:13.000 121 12271.55 -74.75 54709.43 88888.00 2013-05-01 07:38:13.125 121 12271.15 -74.88 54709.07 88888.00 2013-05-01 07:38:13.250 121 12270.77 -75.00 54708.72 88888.00 2013-05-01 07:38:13.375 121 12270.50 -75.05 54708.43 88888.00 2013-05-01 07:38:13.500 121 12270.10 -75.10 54708.07 88888.00 2013-05-01 07:38:13.625 121 12269.73 -75.12 54707.75 88888.00 2013-05-01 07:38:13.750 121 12269.48 -75.15 54707.43 88888.00 2013-05-01 07:38:13.875 121 12269.12 -75.20 54707.10 88888.00 2013-05-01 07:38:14.000 121 12268.77 -75.20 54706.78 88888.00 2013-05-01 07:38:14.125 121 12268.42 -75.20 54706.43 88888.00 2013-05-01 07:38:14.250 121 12268.02 -75.15 54706.03 88888.00 2013-05-01 07:38:14.375 121 12267.75 -75.08 54705.70 88888.00 2013-05-01 07:38:14.500 121 12267.50 -75.00 54705.32 88888.00 2013-05-01 07:38:14.625 121 12267.17 -74.92 54704.95 88888.00 2013-05-01 07:38:14.750 121 12266.95 -74.80 54704.60 88888.00 2013-05-01 07:38:14.875 121 12266.73 -74.65 54704.20 88888.00 2013-05-01 07:38:15.000 121 12266.42 -74.55 54703.82 88888.00 2013-05-01 07:38:15.125 121 12266.20 -74.40 54703.40 88888.00 2013-05-01 07:38:15.250 121 12265.90 -74.20 54702.95 88888.00 2013-05-01 07:38:15.375 121 12265.70 -74.00 54702.60 88888.00 2013-05-01 07:38:15.500 121 12265.45 -73.78 54702.25 88888.00 2013-05-01 07:38:15.625 121 12265.20 -73.55 54701.85 88888.00 2013-05-01 07:38:15.750 121 12265.05 -73.28 54701.47 88888.00 2013-05-01 07:38:15.875 121 12264.80 -73.05 54701.05 88888.00 2013-05-01 07:38:16.000 121 12264.50 -72.85 54700.65 88888.00 2013-05-01 07:38:16.125 121 12264.23 -72.60 54700.22 88888.00 2013-05-01 07:38:16.250 121 12264.00 -72.30 54699.82 88888.00 2013-05-01 07:38:16.375 121 12263.80 -72.05 54699.47 88888.00 2013-05-01 07:38:16.500 121 12263.58 -71.78 54699.05 88888.00 2013-05-01 07:38:16.625 121 12263.33 -71.45 54698.60 88888.00 2013-05-01 07:38:16.750 121 12263.12 -71.15 54698.22 88888.00 2013-05-01 07:38:16.875 121 12263.02 -70.85 54697.80 88888.00 2013-05-01 07:38:17.000 121 12262.90 -70.55 54697.43 88888.00 2013-05-01 07:38:17.125 121 12262.77 -70.22 54697.00 88888.00 2013-05-01 07:38:17.250 121 12262.62 -69.88 54696.53 88888.00 2013-05-01 07:38:17.375 121 12262.55 -69.60 54696.18 88888.00 2013-05-01 07:38:17.500 121 12262.55 -69.38 54695.68 88888.00 2013-05-01 07:38:17.625 121 12262.58 -69.17 54695.22 88888.00 2013-05-01 07:38:17.750 121 12262.62 -68.88 54694.78 88888.00 2013-05-01 07:38:17.875 121 12262.62 -68.58 54694.35 88888.00 2013-05-01 07:38:18.000 121 12262.67 -68.35 54693.85 88888.00 2013-05-01 07:38:18.125 121 12262.77 -68.10 54693.40 88888.00 2013-05-01 07:38:18.250 121 12262.88 -67.90 54692.82 88888.00 2013-05-01 07:38:18.375 121 12263.02 -67.67 54692.43 88888.00 2013-05-01 07:38:18.500 121 12263.20 -67.42 54692.00 88888.00 2013-05-01 07:38:18.625 121 12263.40 -67.22 54691.60 88888.00 2013-05-01 07:38:18.750 121 12263.55 -67.03 54691.12 88888.00 2013-05-01 07:38:18.875 121 12263.67 -66.85 54690.62 88888.00 2013-05-01 07:38:19.000 121 12263.85 -66.70 54690.18 88888.00 2013-05-01 07:38:19.125 121 12264.08 -66.55 54689.70 88888.00 2013-05-01 07:38:19.250 121 12264.25 -66.38 54689.20 88888.00 2013-05-01 07:38:19.375 121 12264.42 -66.25 54688.82 88888.00 2013-05-01 07:38:19.500 121 12264.60 -66.10 54688.35 88888.00 2013-05-01 07:38:19.625 121 12264.83 -65.97 54687.90 88888.00 2013-05-01 07:38:19.750 121 12265.10 -65.75 54687.43 88888.00 2013-05-01 07:38:19.875 121 12265.30 -65.60 54687.00 88888.00 2013-05-01 07:38:20.000 121 12265.55 -65.45 54686.50 88888.00 2013-05-01 07:38:20.125 121 12265.77 -65.25 54686.03 88888.00 2013-05-01 07:38:20.250 121 12266.00 -65.08 54685.53 88888.00 2013-05-01 07:38:20.375 121 12266.25 -64.92 54685.15 88888.00 2013-05-01 07:38:20.500 121 12266.45 -64.80 54684.70 88888.00 2013-05-01 07:38:20.625 121 12266.67 -64.62 54684.25 88888.00 2013-05-01 07:38:20.750 121 12266.88 -64.47 54683.82 88888.00 2013-05-01 07:38:20.875 121 12267.00 -64.30 54683.40 88888.00 2013-05-01 07:38:21.000 121 12267.12 -64.17 54682.93 88888.00 2013-05-01 07:38:21.125 121 12267.27 -64.00 54682.45 88888.00 2013-05-01 07:38:21.250 121 12267.40 -63.85 54681.97 88888.00 2013-05-01 07:38:21.375 121 12267.55 -63.67 54681.62 88888.00 2013-05-01 07:38:21.500 121 12267.73 -63.48 54681.12 88888.00 2013-05-01 07:38:21.625 121 12267.88 -63.23 54680.72 88888.00 2013-05-01 07:38:21.750 121 12268.00 -63.00 54680.25 88888.00 2013-05-01 07:38:21.875 121 12268.10 -62.75 54679.78 88888.00 2013-05-01 07:38:22.000 121 12268.27 -62.42 54679.28 88888.00 2013-05-01 07:38:22.125 121 12268.55 -62.10 54678.88 88888.00 2013-05-01 07:38:22.250 121 12268.85 -61.80 54678.35 88888.00 2013-05-01 07:38:22.375 121 12268.98 -61.62 54677.95 88888.00 2013-05-01 07:38:22.500 121 12269.12 -61.42 54677.50 88888.00 2013-05-01 07:38:22.625 121 12269.38 -61.23 54677.03 88888.00 2013-05-01 07:38:22.750 121 12269.62 -61.08 54676.57 88888.00 2013-05-01 07:38:22.875 121 12269.85 -60.95 54676.10 88888.00 2013-05-01 07:38:23.000 121 12270.15 -60.85 54675.65 88888.00 2013-05-01 07:38:23.125 121 12270.52 -60.75 54675.18 88888.00 2013-05-01 07:38:23.250 121 12270.83 -60.65 54674.68 88888.00 2013-05-01 07:38:23.375 121 12271.17 -60.58 54674.38 88888.00 2013-05-01 07:38:23.500 121 12271.42 -60.60 54673.93 88888.00 2013-05-01 07:38:23.625 121 12271.65 -60.70 54673.38 88888.00 2013-05-01 07:38:23.750 121 12271.95 -60.75 54672.88 88888.00 2013-05-01 07:38:23.875 121 12272.12 -60.75 54672.47 88888.00 2013-05-01 07:38:24.000 121 12272.35 -60.75 54672.05 88888.00 2013-05-01 07:38:24.125 121 12272.60 -60.75 54671.60 88888.00 2013-05-01 07:38:24.250 121 12272.73 -60.77 54671.10 88888.00 2013-05-01 07:38:24.375 121 12272.88 -60.77 54670.70 88888.00 2013-05-01 07:38:24.500 121 12273.05 -60.80 54670.28 88888.00 2013-05-01 07:38:24.625 121 12273.25 -60.83 54669.82 88888.00 2013-05-01 07:38:24.750 121 12273.40 -60.88 54669.43 88888.00 2013-05-01 07:38:24.875 121 12273.50 -60.85 54669.03 88888.00 2013-05-01 07:38:25.000 121 12273.58 -60.83 54668.60 88888.00 2013-05-01 07:38:25.125 121 12273.62 -60.83 54668.15 88888.00 2013-05-01 07:38:25.250 121 12273.67 -60.75 54667.68 88888.00 2013-05-01 07:38:25.375 121 12273.67 -60.67 54667.28 88888.00 2013-05-01 07:38:25.500 121 12273.80 -60.52 54666.85 88888.00 2013-05-01 07:38:25.625 121 12274.02 -60.30 54666.45 88888.00 2013-05-01 07:38:25.750 121 12274.20 -60.08 54666.05 88888.00 2013-05-01 07:38:25.875 121 12274.35 -59.88 54665.60 88888.00 2013-05-01 07:38:26.000 121 12274.50 -59.62 54665.18 88888.00 2013-05-01 07:38:26.125 121 12274.65 -59.35 54664.72 88888.00 2013-05-01 07:38:26.250 121 12274.73 -58.95 54664.22 88888.00 2013-05-01 07:38:26.375 121 12274.90 -58.65 54663.82 88888.00 2013-05-01 07:38:26.500 121 12275.12 -58.30 54663.35 88888.00 2013-05-01 07:38:26.625 121 12275.33 -57.92 54662.93 88888.00 2013-05-01 07:38:26.750 121 12275.55 -57.58 54662.50 88888.00 2013-05-01 07:38:26.875 121 12275.73 -57.27 54662.03 88888.00 2013-05-01 07:38:27.000 121 12275.95 -56.92 54661.57 88888.00 2013-05-01 07:38:27.125 121 12276.12 -56.58 54661.18 88888.00 2013-05-01 07:38:27.250 121 12276.25 -56.15 54660.68 88888.00 2013-05-01 07:38:27.375 121 12276.42 -55.85 54660.30 88888.00 2013-05-01 07:38:27.500 121 12276.52 -55.50 54659.88 88888.00 2013-05-01 07:38:27.625 121 12276.67 -55.15 54659.40 88888.00 2013-05-01 07:38:27.750 121 12276.88 -54.75 54659.00 88888.00 2013-05-01 07:38:27.875 121 12277.05 -54.38 54658.55 88888.00 2013-05-01 07:38:28.000 121 12277.17 -54.02 54658.18 88888.00 2013-05-01 07:38:28.125 121 12277.30 -53.75 54657.75 88888.00 2013-05-01 07:38:28.250 121 12277.38 -53.45 54657.25 88888.00 2013-05-01 07:38:28.375 121 12277.52 -53.10 54656.88 88888.00 2013-05-01 07:38:28.500 121 12277.65 -52.77 54656.47 88888.00 2013-05-01 07:38:28.625 121 12277.73 -52.52 54656.12 88888.00 2013-05-01 07:38:28.750 121 12277.77 -52.30 54655.72 88888.00 2013-05-01 07:38:28.875 121 12277.83 -52.12 54655.30 88888.00 2013-05-01 07:38:29.000 121 12277.88 -52.02 54654.90 88888.00 2013-05-01 07:38:29.125 121 12277.90 -51.90 54654.50 88888.00 2013-05-01 07:38:29.250 121 12278.00 -51.77 54654.03 88888.00 2013-05-01 07:38:29.375 121 12278.05 -51.73 54653.65 88888.00 2013-05-01 07:38:29.500 121 12278.17 -51.65 54653.28 88888.00 2013-05-01 07:38:29.625 121 12278.38 -51.60 54652.90 88888.00 2013-05-01 07:38:29.750 121 12278.42 -51.62 54652.55 88888.00 2013-05-01 07:38:29.875 121 12278.52 -51.70 54652.12 88888.00 2013-05-01 07:38:30.000 121 12278.62 -51.80 54651.80 88888.00 2013-05-01 07:38:30.125 121 12278.75 -51.85 54651.40 88888.00 2013-05-01 07:38:30.250 121 12278.90 -51.92 54650.93 88888.00 2013-05-01 07:38:30.375 121 12279.05 -51.92 54650.62 88888.00 2013-05-01 07:38:30.500 121 12279.15 -52.00 54650.25 88888.00 2013-05-01 07:38:30.625 121 12279.25 -52.05 54649.85 88888.00 2013-05-01 07:38:30.750 121 12279.38 -52.10 54649.47 88888.00 2013-05-01 07:38:30.875 121 12279.62 -52.12 54649.10 88888.00 2013-05-01 07:38:31.000 121 12279.85 -52.15 54648.72 88888.00 2013-05-01 07:38:31.125 121 12280.10 -52.12 54648.35 88888.00 2013-05-01 07:38:31.250 121 12280.42 -52.05 54647.93 88888.00 2013-05-01 07:38:31.375 121 12280.80 -51.98 54647.60 88888.00 2013-05-01 07:38:31.500 121 12281.05 -51.98 54647.22 88888.00 2013-05-01 07:38:31.625 121 12281.35 -51.90 54646.85 88888.00 2013-05-01 07:38:31.750 121 12281.70 -51.83 54646.47 88888.00 2013-05-01 07:38:31.875 121 12282.10 -51.80 54646.03 88888.00 2013-05-01 07:38:32.000 121 12282.42 -51.77 54645.65 88888.00 2013-05-01 07:38:32.125 121 12282.83 -51.65 54645.28 88888.00 2013-05-01 07:38:32.250 121 12283.20 -51.55 54644.85 88888.00 2013-05-01 07:38:32.375 121 12283.62 -51.38 54644.50 88888.00 2013-05-01 07:38:32.500 121 12284.05 -51.23 54644.10 88888.00 2013-05-01 07:38:32.625 121 12284.58 -51.08 54643.70 88888.00 2013-05-01 07:38:32.750 121 12285.08 -50.95 54643.28 88888.00 2013-05-01 07:38:32.875 121 12285.55 -50.80 54642.88 88888.00 2013-05-01 07:38:33.000 121 12286.00 -50.73 54642.50 88888.00 2013-05-01 07:38:33.125 121 12286.50 -50.58 54642.15 88888.00 2013-05-01 07:38:33.250 121 12286.90 -50.45 54641.70 88888.00 2013-05-01 07:38:33.375 121 12287.30 -50.35 54641.38 88888.00 2013-05-01 07:38:33.500 121 12287.80 -50.20 54641.00 88888.00 2013-05-01 07:38:33.625 121 12288.25 -50.12 54640.62 88888.00 2013-05-01 07:38:33.750 121 12288.70 -50.05 54640.22 88888.00 2013-05-01 07:38:33.875 121 12289.12 -50.02 54639.88 88888.00 2013-05-01 07:38:34.000 121 12289.55 -50.02 54639.47 88888.00 2013-05-01 07:38:34.125 121 12289.85 -50.10 54639.12 88888.00 2013-05-01 07:38:34.250 121 12290.15 -50.17 54638.70 88888.00 2013-05-01 07:38:34.375 121 12290.48 -50.20 54638.40 88888.00 2013-05-01 07:38:34.500 121 12290.75 -50.25 54638.03 88888.00 2013-05-01 07:38:34.625 121 12290.92 -50.27 54637.68 88888.00 2013-05-01 07:38:34.750 121 12291.17 -50.30 54637.35 88888.00 2013-05-01 07:38:34.875 121 12291.33 -50.33 54637.00 88888.00 2013-05-01 07:38:35.000 121 12291.50 -50.38 54636.68 88888.00 2013-05-01 07:38:35.125 121 12291.65 -50.40 54636.32 88888.00 2013-05-01 07:38:35.250 121 12291.77 -50.45 54635.93 88888.00 2013-05-01 07:38:35.375 121 12291.98 -50.45 54635.62 88888.00 2013-05-01 07:38:35.500 121 12292.17 -50.45 54635.30 88888.00 2013-05-01 07:38:35.625 121 12292.27 -50.50 54634.95 88888.00 2013-05-01 07:38:35.750 121 12292.35 -50.52 54634.60 88888.00 2013-05-01 07:38:35.875 121 12292.48 -50.55 54634.28 88888.00 2013-05-01 07:38:36.000 121 12292.60 -50.52 54633.93 88888.00 2013-05-01 07:38:36.125 121 12292.77 -50.45 54633.62 88888.00 2013-05-01 07:38:36.250 121 12292.88 -50.30 54633.20 88888.00 2013-05-01 07:38:36.375 121 12292.92 -50.15 54632.88 88888.00 2013-05-01 07:38:36.500 121 12293.00 -49.95 54632.60 88888.00 2013-05-01 07:38:36.625 121 12293.17 -49.77 54632.22 88888.00 2013-05-01 07:38:36.750 121 12293.38 -49.60 54631.88 88888.00 2013-05-01 07:38:36.875 121 12293.50 -49.38 54631.55 88888.00 2013-05-01 07:38:37.000 121 12293.62 -49.17 54631.20 88888.00 2013-05-01 07:38:37.125 121 12293.83 -48.92 54630.85 88888.00 2013-05-01 07:38:37.250 121 12294.10 -48.65 54630.43 88888.00 2013-05-01 07:38:37.375 121 12294.30 -48.45 54630.10 88888.00 2013-05-01 07:38:37.500 121 12294.55 -48.17 54629.72 88888.00 2013-05-01 07:38:37.625 121 12294.90 -47.90 54629.40 88888.00 2013-05-01 07:38:37.750 121 12295.30 -47.62 54629.05 88888.00 2013-05-01 07:38:37.875 121 12295.77 -47.38 54628.68 88888.00 2013-05-01 07:38:38.000 121 12296.23 -47.12 54628.25 88888.00 2013-05-01 07:38:38.125 121 12296.70 -46.83 54627.93 88888.00 2013-05-01 07:38:38.250 121 12297.15 -46.52 54627.50 88888.00 2013-05-01 07:38:38.375 121 12297.67 -46.33 54627.15 88888.00 2013-05-01 07:38:38.500 121 12298.25 -46.10 54626.78 88888.00 2013-05-01 07:38:38.625 121 12298.77 -45.88 54626.43 88888.00 2013-05-01 07:38:38.750 121 12299.35 -45.67 54626.07 88888.00 2013-05-01 07:38:38.875 121 12299.98 -45.60 54625.70 88888.00 2013-05-01 07:38:39.000 121 12300.58 -45.50 54625.30 88888.00 2013-05-01 07:38:39.125 121 12301.23 -45.38 54624.97 88888.00 2013-05-01 07:38:39.250 121 12301.80 -45.25 54624.57 88888.00 2013-05-01 07:38:39.375 121 12302.33 -45.15 54624.28 88888.00 2013-05-01 07:38:39.500 121 12302.83 -45.08 54623.93 88888.00 2013-05-01 07:38:39.625 121 12303.42 -44.98 54623.60 88888.00 2013-05-01 07:38:39.750 121 12304.02 -44.92 54623.22 88888.00 2013-05-01 07:38:39.875 121 12304.40 -44.83 54622.90 88888.00 2013-05-01 07:38:40.000 121 12304.83 -44.77 54622.57 88888.00 2013-05-01 07:38:40.125 121 12305.33 -44.70 54622.22 88888.00 2013-05-01 07:38:40.250 121 12305.77 -44.60 54621.82 88888.00 2013-05-01 07:38:40.375 121 12306.15 -44.55 54621.57 88888.00 2013-05-01 07:38:40.500 121 12306.55 -44.55 54621.25 88888.00 2013-05-01 07:38:40.625 121 12307.05 -44.55 54620.90 88888.00 2013-05-01 07:38:40.750 121 12307.50 -44.50 54620.60 88888.00 2013-05-01 07:38:40.875 121 12307.90 -44.45 54620.32 88888.00 2013-05-01 07:38:41.000 121 12308.23 -44.42 54620.03 88888.00 2013-05-01 07:38:41.125 121 12308.62 -44.38 54619.75 88888.00 2013-05-01 07:38:41.250 121 12309.05 -44.33 54619.38 88888.00 2013-05-01 07:38:41.375 121 12309.48 -44.23 54619.15 88888.00 2013-05-01 07:38:41.500 121 12309.85 -44.08 54618.88 88888.00 2013-05-01 07:38:41.625 121 12310.20 -43.95 54618.57 88888.00 2013-05-01 07:38:41.750 121 12310.58 -43.88 54618.30 88888.00 2013-05-01 07:38:41.875 121 12310.95 -43.77 54617.97 88888.00 2013-05-01 07:38:42.000 121 12311.27 -43.62 54617.68 88888.00 2013-05-01 07:38:42.125 121 12311.73 -43.48 54617.47 88888.00 2013-05-01 07:38:42.250 121 12312.12 -43.25 54617.12 88888.00 2013-05-01 07:38:42.375 121 12312.50 -43.05 54616.82 88888.00 2013-05-01 07:38:42.500 121 12312.85 -42.77 54616.57 88888.00 2013-05-01 07:38:42.625 121 12313.30 -42.48 54616.30 88888.00 2013-05-01 07:38:42.750 121 12313.77 -42.20 54616.05 88888.00 2013-05-01 07:38:42.875 121 12314.25 -41.92 54615.80 88888.00 2013-05-01 07:38:43.000 121 12314.60 -41.62 54615.50 88888.00 2013-05-01 07:38:43.125 121 12314.98 -41.33 54615.22 88888.00 2013-05-01 07:38:43.250 121 12315.38 -41.00 54614.90 88888.00 2013-05-01 07:38:43.375 121 12315.80 -40.73 54614.70 88888.00 2013-05-01 07:38:43.500 121 12316.15 -40.40 54614.45 88888.00 2013-05-01 07:38:43.625 121 12316.58 -40.05 54614.20 88888.00 2013-05-01 07:38:43.750 121 12316.98 -39.75 54613.93 88888.00 2013-05-01 07:38:43.875 121 12317.42 -39.38 54613.65 88888.00 2013-05-01 07:38:44.000 121 12317.88 -39.05 54613.43 88888.00 2013-05-01 07:38:44.125 121 12318.35 -38.67 54613.15 88888.00 2013-05-01 07:38:44.250 121 12318.92 -38.23 54612.85 88888.00 2013-05-01 07:38:44.375 121 12319.42 -37.90 54612.62 88888.00 2013-05-01 07:38:44.500 121 12319.95 -37.55 54612.35 88888.00 2013-05-01 07:38:44.625 121 12320.52 -37.15 54612.12 88888.00 2013-05-01 07:38:44.750 121 12321.10 -36.75 54611.90 88888.00 2013-05-01 07:38:44.875 121 12321.62 -36.35 54611.65 88888.00 2013-05-01 07:38:45.000 121 12322.15 -35.95 54611.38 88888.00 2013-05-01 07:38:45.125 121 12322.73 -35.55 54611.12 88888.00 2013-05-01 07:38:45.250 121 12323.38 -35.12 54610.82 88888.00 2013-05-01 07:38:45.375 121 12324.00 -34.77 54610.65 88888.00 2013-05-01 07:38:45.500 121 12324.52 -34.40 54610.38 88888.00 2013-05-01 07:38:45.625 121 12325.02 -34.00 54610.12 88888.00 2013-05-01 07:38:45.750 121 12325.60 -33.52 54609.90 88888.00 2013-05-01 07:38:45.875 121 12326.27 -33.10 54609.68 88888.00 2013-05-01 07:38:46.000 121 12326.83 -32.73 54609.47 88888.00 2013-05-01 07:38:46.125 121 12327.35 -32.30 54609.28 88888.00 2013-05-01 07:38:46.250 121 12327.85 -31.85 54609.03 88888.00 2013-05-01 07:38:46.375 121 12328.35 -31.45 54608.85 88888.00 2013-05-01 07:38:46.500 121 12328.75 -31.07 54608.62 88888.00 2013-05-01 07:38:46.625 121 12329.12 -30.68 54608.38 88888.00 2013-05-01 07:38:46.750 121 12329.52 -30.25 54608.18 88888.00 2013-05-01 07:38:46.875 121 12329.88 -29.80 54608.00 88888.00 2013-05-01 07:38:47.000 121 12330.20 -29.35 54607.80 88888.00 2013-05-01 07:38:47.125 121 12330.52 -28.80 54607.65 88888.00 2013-05-01 07:38:47.250 121 12330.85 -28.18 54607.43 88888.00 2013-05-01 07:38:47.375 121 12331.17 -27.73 54607.25 88888.00 2013-05-01 07:38:47.500 121 12331.40 -27.15 54607.07 88888.00 2013-05-01 07:38:47.625 121 12331.67 -26.55 54606.88 88888.00 2013-05-01 07:38:47.750 121 12331.92 -25.95 54606.72 88888.00 2013-05-01 07:38:47.875 121 12332.10 -25.27 54606.57 88888.00 2013-05-01 07:38:48.000 121 12332.38 -24.68 54606.38 88888.00 2013-05-01 07:38:48.125 121 12332.58 -24.07 54606.20 88888.00 2013-05-01 07:38:48.250 121 12332.75 -23.38 54606.05 88888.00 2013-05-01 07:38:48.375 121 12332.88 -22.82 54605.93 88888.00 2013-05-01 07:38:48.500 121 12333.00 -22.27 54605.72 88888.00 2013-05-01 07:38:48.625 121 12333.17 -21.62 54605.60 88888.00 2013-05-01 07:38:48.750 121 12333.42 -20.98 54605.45 88888.00 2013-05-01 07:38:48.875 121 12333.70 -20.38 54605.28 88888.00 2013-05-01 07:38:49.000 121 12333.90 -19.75 54605.10 88888.00 2013-05-01 07:38:49.125 121 12334.12 -19.12 54604.97 88888.00 2013-05-01 07:38:49.250 121 12334.40 -18.48 54604.80 88888.00 2013-05-01 07:38:49.375 121 12334.73 -17.95 54604.68 88888.00 2013-05-01 07:38:49.500 121 12335.10 -17.30 54604.53 88888.00 2013-05-01 07:38:49.625 121 12335.48 -16.73 54604.35 88888.00 2013-05-01 07:38:49.750 121 12335.88 -16.15 54604.18 88888.00 2013-05-01 07:38:49.875 121 12336.25 -15.65 54604.05 88888.00 2013-05-01 07:38:50.000 121 12336.67 -15.20 54603.95 88888.00 2013-05-01 07:38:50.125 121 12337.20 -14.75 54603.82 88888.00 2013-05-01 07:38:50.250 121 12337.62 -14.30 54603.68 88888.00 2013-05-01 07:38:50.375 121 12338.05 -13.93 54603.55 88888.00 2013-05-01 07:38:50.500 121 12338.50 -13.57 54603.40 88888.00 2013-05-01 07:38:50.625 121 12339.00 -13.20 54603.28 88888.00 2013-05-01 07:38:50.750 121 12339.38 -12.85 54603.15 88888.00 2013-05-01 07:38:50.875 121 12339.70 -12.57 54603.03 88888.00 2013-05-01 07:38:51.000 121 12340.08 -12.25 54602.85 88888.00 2013-05-01 07:38:51.125 121 12340.48 -11.97 54602.70 88888.00 2013-05-01 07:38:51.250 121 12340.90 -11.65 54602.62 88888.00 2013-05-01 07:38:51.375 121 12341.38 -11.35 54602.57 88888.00 2013-05-01 07:38:51.500 121 12341.73 -11.12 54602.43 88888.00 2013-05-01 07:38:51.625 121 12342.12 -10.93 54602.35 88888.00 2013-05-01 07:38:51.750 121 12342.48 -10.75 54602.30 88888.00 2013-05-01 07:38:51.875 121 12342.65 -10.62 54602.20 88888.00 2013-05-01 07:38:52.000 121 12342.85 -10.50 54602.10 88888.00 2013-05-01 07:38:52.125 121 12343.10 -10.38 54602.03 88888.00 2013-05-01 07:38:52.250 121 12343.25 -10.20 54601.95 88888.00 2013-05-01 07:38:52.375 121 12343.30 -9.97 54601.95 88888.00 2013-05-01 07:38:52.500 121 12343.33 -9.72 54601.93 88888.00 2013-05-01 07:38:52.625 121 12343.40 -9.45 54601.90 88888.00 2013-05-01 07:38:52.750 121 12343.48 -9.12 54601.82 88888.00 2013-05-01 07:38:52.875 121 12343.48 -8.82 54601.75 88888.00 2013-05-01 07:38:53.000 121 12343.48 -8.47 54601.72 88888.00 2013-05-01 07:38:53.125 121 12343.58 -8.03 54601.70 88888.00 2013-05-01 07:38:53.250 121 12343.67 -7.47 54601.68 88888.00 2013-05-01 07:38:53.375 121 12343.83 -7.08 54601.62 88888.00 2013-05-01 07:38:53.500 121 12343.92 -6.58 54601.55 88888.00 2013-05-01 07:38:53.625 121 12344.05 -6.10 54601.47 88888.00 2013-05-01 07:38:53.750 121 12344.30 -5.58 54601.40 88888.00 2013-05-01 07:38:53.875 121 12344.62 -5.03 54601.38 88888.00 2013-05-01 07:38:54.000 121 12344.90 -4.50 54601.28 88888.00 2013-05-01 07:38:54.125 121 12345.20 -4.05 54601.22 88888.00 2013-05-01 07:38:54.250 121 12345.58 -3.58 54601.12 88888.00 2013-05-01 07:38:54.375 121 12346.08 -3.17 54601.03 88888.00 2013-05-01 07:38:54.500 121 12346.55 -2.75 54600.95 88888.00 2013-05-01 07:38:54.625 121 12347.08 -2.38 54600.90 88888.00 2013-05-01 07:38:54.750 121 12347.60 -2.02 54600.82 88888.00 2013-05-01 07:38:54.875 121 12348.10 -1.75 54600.78 88888.00 2013-05-01 07:38:55.000 121 12348.65 -1.52 54600.68 88888.00 2013-05-01 07:38:55.125 121 12349.23 -1.27 54600.62 88888.00 2013-05-01 07:38:55.250 121 12349.85 -1.00 54600.60 88888.00 2013-05-01 07:38:55.375 121 12350.50 -0.80 54600.53 88888.00 2013-05-01 07:38:55.500 121 12351.10 -0.68 54600.43 88888.00 2013-05-01 07:38:55.625 121 12351.58 -0.47 54600.40 88888.00 2013-05-01 07:38:55.750 121 12352.12 -0.30 54600.35 88888.00 2013-05-01 07:38:55.875 121 12352.67 -0.15 54600.32 88888.00 2013-05-01 07:38:56.000 121 12353.20 -0.05 54600.30 88888.00 2013-05-01 07:38:56.125 121 12353.73 0.03 54600.25 88888.00 2013-05-01 07:38:56.250 121 12354.20 0.12 54600.22 88888.00 2013-05-01 07:38:56.375 121 12354.55 0.20 54600.22 88888.00 2013-05-01 07:38:56.500 121 12354.90 0.30 54600.20 88888.00 2013-05-01 07:38:56.625 121 12355.33 0.40 54600.18 88888.00 2013-05-01 07:38:56.750 121 12355.73 0.47 54600.18 88888.00 2013-05-01 07:38:56.875 121 12356.05 0.55 54600.15 88888.00 2013-05-01 07:38:57.000 121 12356.38 0.68 54600.12 88888.00 2013-05-01 07:38:57.125 121 12356.70 0.78 54600.18 88888.00 2013-05-01 07:38:57.250 121 12357.00 0.88 54600.25 88888.00 2013-05-01 07:38:57.375 121 12357.25 0.93 54600.22 88888.00 2013-05-01 07:38:57.500 121 12357.42 0.97 54600.22 88888.00 2013-05-01 07:38:57.625 121 12357.52 1.05 54600.28 88888.00 2013-05-01 07:38:57.750 121 12357.65 1.18 54600.32 88888.00 2013-05-01 07:38:57.875 121 12357.80 1.27 54600.38 88888.00 2013-05-01 07:38:58.000 121 12357.90 1.40 54600.45 88888.00 2013-05-01 07:38:58.125 121 12358.00 1.57 54600.53 88888.00 2013-05-01 07:38:58.250 121 12358.02 1.73 54600.60 88888.00 2013-05-01 07:38:58.375 121 12358.02 1.88 54600.62 88888.00 2013-05-01 07:38:58.500 121 12358.02 2.02 54600.68 88888.00 2013-05-01 07:38:58.625 121 12358.02 2.23 54600.72 88888.00 2013-05-01 07:38:58.750 121 12358.00 2.42 54600.82 88888.00 2013-05-01 07:38:58.875 121 12357.92 2.65 54600.93 88888.00 2013-05-01 07:38:59.000 121 12357.85 2.90 54600.97 88888.00 2013-05-01 07:38:59.125 121 12357.85 3.15 54601.10 88888.00 2013-05-01 07:38:59.250 121 12357.77 3.48 54601.22 88888.00 2013-05-01 07:38:59.375 121 12357.67 3.77 54601.35 88888.00 2013-05-01 07:38:59.500 121 12357.52 4.03 54601.40 88888.00 2013-05-01 07:38:59.625 121 12357.38 4.30 54601.47 88888.00 2013-05-01 07:38:59.750 121 12357.23 4.60 54601.60 88888.00 2013-05-01 07:38:59.875 121 12357.17 4.97 54601.70 88888.00 2013-05-01 07:39:00.000 121 12357.08 5.28 54601.78 88888.00 2013-05-01 07:39:00.125 121 12357.02 5.58 54601.90 88888.00 2013-05-01 07:39:00.250 121 12356.95 5.92 54602.05 88888.00 2013-05-01 07:39:00.375 121 12356.85 6.15 54602.12 88888.00 2013-05-01 07:39:00.500 121 12356.83 6.42 54602.20 88888.00 2013-05-01 07:39:00.625 121 12356.83 6.65 54602.35 88888.00 2013-05-01 07:39:00.750 121 12356.73 6.90 54602.50 88888.00 2013-05-01 07:39:00.875 121 12356.60 7.10 54602.57 88888.00 2013-05-01 07:39:01.000 121 12356.60 7.28 54602.72 88888.00 2013-05-01 07:39:01.125 121 12356.55 7.53 54602.90 88888.00 2013-05-01 07:39:01.250 121 12356.42 7.70 54603.05 88888.00 2013-05-01 07:39:01.375 121 12356.27 7.88 54603.15 88888.00 2013-05-01 07:39:01.500 121 12356.12 8.10 54603.30 88888.00 2013-05-01 07:39:01.625 121 12356.00 8.35 54603.50 88888.00 2013-05-01 07:39:01.750 121 12355.80 8.57 54603.62 88888.00 2013-05-01 07:39:01.875 121 12355.60 8.78 54603.82 88888.00 2013-05-01 07:39:02.000 121 12355.38 9.00 54603.95 88888.00 2013-05-01 07:39:02.125 121 12355.25 9.28 54604.10 88888.00 2013-05-01 07:39:02.250 121 12355.08 9.53 54604.28 88888.00 2013-05-01 07:39:02.375 121 12354.92 9.75 54604.43 88888.00 2013-05-01 07:39:02.500 121 12354.83 9.95 54604.55 88888.00 2013-05-01 07:39:02.625 121 12354.67 10.18 54604.70 88888.00 2013-05-01 07:39:02.750 121 12354.55 10.40 54604.82 88888.00 2013-05-01 07:39:02.875 121 12354.45 10.65 54604.97 88888.00 2013-05-01 07:39:03.000 121 12354.35 10.85 54605.15 88888.00 2013-05-01 07:39:03.125 121 12354.12 11.03 54605.32 88888.00 2013-05-01 07:39:03.250 121 12353.98 11.28 54605.50 88888.00 2013-05-01 07:39:03.375 121 12353.95 11.45 54605.62 88888.00 2013-05-01 07:39:03.500 121 12353.80 11.68 54605.75 88888.00 2013-05-01 07:39:03.625 121 12353.73 11.82 54605.90 88888.00 2013-05-01 07:39:03.750 121 12353.52 11.97 54606.03 88888.00 2013-05-01 07:39:03.875 121 12353.30 12.15 54606.18 88888.00 2013-05-01 07:39:04.000 121 12353.15 12.35 54606.35 88888.00 2013-05-01 07:39:04.125 121 12352.98 12.53 54606.53 88888.00 2013-05-01 07:39:04.250 121 12352.80 12.75 54606.68 88888.00 2013-05-01 07:39:04.375 121 12352.67 12.93 54606.82 88888.00 2013-05-01 07:39:04.500 121 12352.55 13.15 54607.00 88888.00 2013-05-01 07:39:04.625 121 12352.45 13.40 54607.15 88888.00 2013-05-01 07:39:04.750 121 12352.33 13.62 54607.28 88888.00 2013-05-01 07:39:04.875 121 12352.17 13.82 54607.45 88888.00 2013-05-01 07:39:05.000 121 12352.08 14.03 54607.57 88888.00 2013-05-01 07:39:05.125 121 12352.00 14.25 54607.78 88888.00 2013-05-01 07:39:05.250 121 12351.92 14.47 54607.95 88888.00 2013-05-01 07:39:05.375 121 12351.98 14.65 54608.05 88888.00 2013-05-01 07:39:05.500 121 12351.95 14.80 54608.18 88888.00 2013-05-01 07:39:05.625 121 12351.88 14.93 54608.35 88888.00 2013-05-01 07:39:05.750 121 12351.88 15.03 54608.50 88888.00 2013-05-01 07:39:05.875 121 12351.85 15.10 54608.68 88888.00 2013-05-01 07:39:06.000 121 12351.77 15.12 54608.80 88888.00 2013-05-01 07:39:06.125 121 12351.70 15.20 54608.95 88888.00 2013-05-01 07:39:06.250 121 12351.67 15.28 54609.18 88888.00 2013-05-01 07:39:06.375 121 12351.67 15.32 54609.28 88888.00 2013-05-01 07:39:06.500 121 12351.62 15.43 54609.43 88888.00 2013-05-01 07:39:06.625 121 12351.65 15.47 54609.57 88888.00 2013-05-01 07:39:06.750 121 12351.62 15.55 54609.72 88888.00 2013-05-01 07:39:06.875 121 12351.58 15.55 54609.88 88888.00 2013-05-01 07:39:07.000 121 12351.55 15.60 54610.03 88888.00 2013-05-01 07:39:07.125 121 12351.55 15.62 54610.20 88888.00 2013-05-01 07:39:07.250 121 12351.55 15.68 54610.40 88888.00 2013-05-01 07:39:07.375 121 12351.55 15.70 54610.50 88888.00 2013-05-01 07:39:07.500 121 12351.50 15.75 54610.68 88888.00 2013-05-01 07:39:07.625 121 12351.38 15.78 54610.85 88888.00 2013-05-01 07:39:07.750 121 12351.35 15.80 54611.00 88888.00 2013-05-01 07:39:07.875 121 12351.25 15.82 54611.18 88888.00 2013-05-01 07:39:08.000 121 12351.17 15.88 54611.30 88888.00 2013-05-01 07:39:08.125 121 12351.10 15.93 54611.50 88888.00 2013-05-01 07:39:08.250 121 12351.02 15.95 54611.70 88888.00 2013-05-01 07:39:08.375 121 12350.92 15.95 54611.82 88888.00 2013-05-01 07:39:08.500 121 12350.85 15.93 54612.00 88888.00 2013-05-01 07:39:08.625 121 12350.85 15.93 54612.18 88888.00 2013-05-01 07:39:08.750 121 12350.80 15.95 54612.35 88888.00 2013-05-01 07:39:08.875 121 12350.70 15.90 54612.50 88888.00 2013-05-01 07:39:09.000 121 12350.65 15.85 54612.62 88888.00 2013-05-01 07:39:09.125 121 12350.62 15.78 54612.78 88888.00 2013-05-01 07:39:09.250 121 12350.52 15.70 54612.97 88888.00 2013-05-01 07:39:09.375 121 12350.48 15.70 54613.18 88888.00 2013-05-01 07:39:09.500 121 12350.38 15.65 54613.30 88888.00 2013-05-01 07:39:09.625 121 12350.30 15.57 54613.45 88888.00 2013-05-01 07:39:09.750 121 12350.17 15.47 54613.55 88888.00 2013-05-01 07:39:09.875 121 12350.05 15.43 54613.72 88888.00 2013-05-01 07:39:10.000 121 12349.88 15.32 54613.88 88888.00 2013-05-01 07:39:10.125 121 12349.67 15.22 54614.05 88888.00 2013-05-01 07:39:10.250 121 12349.45 15.12 54614.25 88888.00 2013-05-01 07:39:10.375 121 12349.30 15.05 54614.38 88888.00 2013-05-01 07:39:10.500 121 12349.15 15.00 54614.53 88888.00 2013-05-01 07:39:10.625 121 12349.00 14.95 54614.68 88888.00 2013-05-01 07:39:10.750 121 12348.88 14.93 54614.82 88888.00 2013-05-01 07:39:10.875 121 12348.77 14.93 54615.00 88888.00 2013-05-01 07:39:11.000 121 12348.58 14.95 54615.15 88888.00 2013-05-01 07:39:11.125 121 12348.38 14.95 54615.30 88888.00 2013-05-01 07:39:11.250 121 12348.23 14.95 54615.45 88888.00 2013-05-01 07:39:11.375 121 12348.08 15.03 54615.57 88888.00 2013-05-01 07:39:11.500 121 12347.88 15.12 54615.75 88888.00 2013-05-01 07:39:11.625 121 12347.62 15.18 54615.90 88888.00 2013-05-01 07:39:11.750 121 12347.45 15.25 54616.07 88888.00 2013-05-01 07:39:11.875 121 12347.33 15.40 54616.25 88888.00 2013-05-01 07:39:12.000 121 12347.17 15.57 54616.40 88888.00 2013-05-01 07:39:12.125 121 12346.92 15.72 54616.55 88888.00 2013-05-01 07:39:12.250 121 12346.58 15.90 54616.68 88888.00 2013-05-01 07:39:12.375 121 12346.33 16.02 54616.75 88888.00 2013-05-01 07:39:12.500 121 12346.10 16.27 54616.90 88888.00 2013-05-01 07:39:12.625 121 12345.90 16.55 54617.07 88888.00 2013-05-01 07:39:12.750 121 12345.62 16.85 54617.25 88888.00 2013-05-01 07:39:12.875 121 12345.35 17.18 54617.38 88888.00 2013-05-01 07:39:13.000 121 12345.10 17.50 54617.53 88888.00 2013-05-01 07:39:13.125 121 12344.83 17.90 54617.68 88888.00 2013-05-01 07:39:13.250 121 12344.52 18.35 54617.82 88888.00 2013-05-01 07:39:13.375 121 12344.25 18.70 54617.93 88888.00 2013-05-01 07:39:13.500 121 12343.92 19.12 54618.05 88888.00 2013-05-01 07:39:13.625 121 12343.52 19.52 54618.18 88888.00 2013-05-01 07:39:13.750 121 12343.20 19.95 54618.32 88888.00 2013-05-01 07:39:13.875 121 12342.88 20.43 54618.47 88888.00 2013-05-01 07:39:14.000 121 12342.55 20.90 54618.60 88888.00 2013-05-01 07:39:14.125 121 12342.27 21.40 54618.72 88888.00 2013-05-01 07:39:14.250 121 12341.90 21.90 54618.90 88888.00 2013-05-01 07:39:14.375 121 12341.60 22.38 54619.05 88888.00 2013-05-01 07:39:14.500 121 12341.30 22.88 54619.20 88888.00 2013-05-01 07:39:14.625 121 12340.95 23.30 54619.28 88888.00 2013-05-01 07:39:14.750 121 12340.62 23.75 54619.38 88888.00 2013-05-01 07:39:14.875 121 12340.30 24.23 54619.50 88888.00 2013-05-01 07:39:15.000 121 12340.00 24.70 54619.68 88888.00 2013-05-01 07:39:15.125 121 12339.70 25.15 54619.82 88888.00 2013-05-01 07:39:15.250 121 12339.33 25.68 54619.95 88888.00 2013-05-01 07:39:15.375 121 12339.00 26.05 54620.05 88888.00 2013-05-01 07:39:15.500 121 12338.60 26.45 54620.18 88888.00 2013-05-01 07:39:15.625 121 12338.30 26.88 54620.30 88888.00 2013-05-01 07:39:15.750 121 12337.88 27.30 54620.45 88888.00 2013-05-01 07:39:15.875 121 12337.45 27.75 54620.60 88888.00 2013-05-01 07:39:16.000 121 12337.05 28.15 54620.75 88888.00 2013-05-01 07:39:16.125 121 12336.70 28.60 54620.88 88888.00 2013-05-01 07:39:16.250 121 12336.33 29.02 54621.03 88888.00 2013-05-01 07:39:16.375 121 12336.00 29.35 54621.12 88888.00 2013-05-01 07:39:16.500 121 12335.62 29.73 54621.25 88888.00 2013-05-01 07:39:16.625 121 12335.23 30.12 54621.40 88888.00 2013-05-01 07:39:16.750 121 12334.90 30.52 54621.53 88888.00 2013-05-01 07:39:16.875 121 12334.52 30.88 54621.62 88888.00 2013-05-01 07:39:17.000 121 12334.12 31.23 54621.78 88888.00 2013-05-01 07:39:17.125 121 12333.77 31.68 54621.93 88888.00 2013-05-01 07:39:17.250 121 12333.45 32.08 54622.10 88888.00 2013-05-01 07:39:17.375 121 12333.12 32.42 54622.22 88888.00 2013-05-01 07:39:17.500 121 12332.83 32.83 54622.40 88888.00 2013-05-01 07:39:17.625 121 12332.60 33.25 54622.47 88888.00 2013-05-01 07:39:17.750 121 12332.35 33.65 54622.60 88888.00 2013-05-01 07:39:17.875 121 12332.00 34.08 54622.72 88888.00 2013-05-01 07:39:18.000 121 12331.70 34.52 54622.88 88888.00 2013-05-01 07:39:18.125 121 12331.40 35.00 54623.03 88888.00 2013-05-01 07:39:18.250 121 12331.12 35.50 54623.18 88888.00 2013-05-01 07:39:18.375 121 12330.95 35.88 54623.28 88888.00 2013-05-01 07:39:18.500 121 12330.70 36.30 54623.38 88888.00 2013-05-01 07:39:18.625 121 12330.48 36.70 54623.47 88888.00 2013-05-01 07:39:18.750 121 12330.30 37.17 54623.62 88888.00 2013-05-01 07:39:18.875 121 12330.08 37.62 54623.75 88888.00 2013-05-01 07:39:19.000 121 12329.88 38.08 54623.85 88888.00 2013-05-01 07:39:19.125 121 12329.67 38.52 54623.97 88888.00 2013-05-01 07:39:19.250 121 12329.45 39.05 54624.10 88888.00 2013-05-01 07:39:19.375 121 12329.27 39.45 54624.20 88888.00 2013-05-01 07:39:19.500 121 12329.12 39.92 54624.28 88888.00 2013-05-01 07:39:19.625 121 12329.05 40.38 54624.40 88888.00 2013-05-01 07:39:19.750 121 12328.95 40.85 54624.50 88888.00 2013-05-01 07:39:19.875 121 12328.73 41.33 54624.62 88888.00 2013-05-01 07:39:20.000 121 12328.55 41.77 54624.75 88888.00 2013-05-01 07:39:20.125 121 12328.38 42.30 54624.85 88888.00 2013-05-01 07:39:20.250 121 12328.25 42.83 54625.00 88888.00 2013-05-01 07:39:20.375 121 12328.10 43.30 54625.07 88888.00 2013-05-01 07:39:20.500 121 12327.92 43.85 54625.18 88888.00 2013-05-01 07:39:20.625 121 12327.80 44.33 54625.25 88888.00 2013-05-01 07:39:20.750 121 12327.62 44.77 54625.35 88888.00 2013-05-01 07:39:20.875 121 12327.45 45.23 54625.45 88888.00 2013-05-01 07:39:21.000 121 12327.27 45.73 54625.57 88888.00 2013-05-01 07:39:21.125 121 12327.02 46.25 54625.68 88888.00 2013-05-01 07:39:21.250 121 12326.83 46.83 54625.82 88888.00 2013-05-01 07:39:21.375 121 12326.62 47.27 54625.90 88888.00 2013-05-01 07:39:21.500 121 12326.42 47.80 54626.03 88888.00 2013-05-01 07:39:21.625 121 12326.12 48.33 54626.10 88888.00 2013-05-01 07:39:21.750 121 12325.77 48.85 54626.20 88888.00 2013-05-01 07:39:21.875 121 12325.52 49.45 54626.32 88888.00 2013-05-01 07:39:22.000 121 12325.27 50.00 54626.43 88888.00 2013-05-01 07:39:22.125 121 12325.00 50.55 54626.53 88888.00 2013-05-01 07:39:22.250 121 12324.75 51.15 54626.62 88888.00 2013-05-01 07:39:22.375 121 12324.45 51.58 54626.68 88888.00 2013-05-01 07:39:22.500 121 12324.15 52.12 54626.80 88888.00 2013-05-01 07:39:22.625 121 12323.92 52.67 54626.90 88888.00 2013-05-01 07:39:22.750 121 12323.75 53.17 54626.97 88888.00 2013-05-01 07:39:22.875 121 12323.52 53.65 54627.05 88888.00 2013-05-01 07:39:23.000 121 12323.25 54.10 54627.12 88888.00 2013-05-01 07:39:23.125 121 12322.98 54.58 54627.22 88888.00 2013-05-01 07:39:23.250 121 12322.75 55.12 54627.30 88888.00 2013-05-01 07:39:23.375 121 12322.58 55.52 54627.35 88888.00 2013-05-01 07:39:23.500 121 12322.38 56.00 54627.40 88888.00 2013-05-01 07:39:23.625 121 12322.17 56.48 54627.47 88888.00 2013-05-01 07:39:23.750 121 12322.05 56.92 54627.57 88888.00 2013-05-01 07:39:23.875 121 12321.95 57.42 54627.68 88888.00 2013-05-01 07:39:24.000 121 12321.75 57.88 54627.75 88888.00 2013-05-01 07:39:24.125 121 12321.50 58.30 54627.85 88888.00 2013-05-01 07:39:24.250 121 12321.20 58.77 54627.90 88888.00 2013-05-01 07:39:24.375 121 12320.98 59.17 54627.95 88888.00 2013-05-01 07:39:24.500 121 12320.70 59.62 54628.03 88888.00 2013-05-01 07:39:24.625 121 12320.48 60.08 54628.10 88888.00 2013-05-01 07:39:24.750 121 12320.27 60.55 54628.18 88888.00 2013-05-01 07:39:24.875 121 12320.10 61.02 54628.22 88888.00 2013-05-01 07:39:25.000 121 12319.92 61.45 54628.30 88888.00 2013-05-01 07:39:25.125 121 12319.65 61.90 54628.35 88888.00 2013-05-01 07:39:25.250 121 12319.38 62.45 54628.45 88888.00 2013-05-01 07:39:25.375 121 12319.20 62.90 54628.50 88888.00 2013-05-01 07:39:25.500 121 12319.02 63.30 54628.55 88888.00 2013-05-01 07:39:25.625 121 12318.80 63.80 54628.65 88888.00 2013-05-01 07:39:25.750 121 12318.58 64.22 54628.75 88888.00 2013-05-01 07:39:25.875 121 12318.35 64.72 54628.82 88888.00 2013-05-01 07:39:26.000 121 12318.20 65.20 54628.85 88888.00 2013-05-01 07:39:26.125 121 12318.00 65.67 54628.88 88888.00 2013-05-01 07:39:26.250 121 12317.62 66.15 54628.95 88888.00 2013-05-01 07:39:26.375 121 12317.40 66.55 54629.05 88888.00 2013-05-01 07:39:26.500 121 12317.20 67.00 54629.07 88888.00 2013-05-01 07:39:26.625 121 12316.95 67.40 54629.10 88888.00 2013-05-01 07:39:26.750 121 12316.75 67.85 54629.20 88888.00 2013-05-01 07:39:26.875 121 12316.55 68.20 54629.25 88888.00 2013-05-01 07:39:27.000 121 12316.33 68.60 54629.32 88888.00 2013-05-01 07:39:27.125 121 12316.10 68.92 54629.40 88888.00 2013-05-01 07:39:27.250 121 12315.80 69.38 54629.47 88888.00 2013-05-01 07:39:27.375 121 12315.62 69.65 54629.53 88888.00 2013-05-01 07:39:27.500 121 12315.45 69.97 54629.57 88888.00 2013-05-01 07:39:27.625 121 12315.17 70.28 54629.62 88888.00 2013-05-01 07:39:27.750 121 12314.90 70.60 54629.68 88888.00 2013-05-01 07:39:27.875 121 12314.58 70.95 54629.78 88888.00 2013-05-01 07:39:28.000 121 12314.38 71.22 54629.82 88888.00 2013-05-01 07:39:28.125 121 12314.12 71.50 54629.90 88888.00 2013-05-01 07:39:28.250 121 12313.77 71.85 54630.00 88888.00 2013-05-01 07:39:28.375 121 12313.55 72.10 54630.05 88888.00 2013-05-01 07:39:28.500 121 12313.35 72.42 54630.12 88888.00 2013-05-01 07:39:28.625 121 12313.15 72.75 54630.20 88888.00 2013-05-01 07:39:28.750 121 12312.95 73.03 54630.28 88888.00 2013-05-01 07:39:28.875 121 12312.73 73.38 54630.35 88888.00 2013-05-01 07:39:29.000 121 12312.50 73.62 54630.40 88888.00 2013-05-01 07:39:29.125 121 12312.27 73.85 54630.43 88888.00 2013-05-01 07:39:29.250 121 12312.08 74.15 54630.47 88888.00 2013-05-01 07:39:29.375 121 12311.95 74.38 54630.53 88888.00 2013-05-01 07:39:29.500 121 12311.77 74.65 54630.60 88888.00 2013-05-01 07:39:29.625 121 12311.58 74.90 54630.65 88888.00 2013-05-01 07:39:29.750 121 12311.42 75.17 54630.70 88888.00 2013-05-01 07:39:29.875 121 12311.17 75.45 54630.78 88888.00 2013-05-01 07:39:30.000 121 12311.02 75.70 54630.82 88888.00 2013-05-01 07:39:30.125 121 12310.85 75.95 54630.88 88888.00 2013-05-01 07:39:30.250 121 12310.62 76.22 54630.95 88888.00 2013-05-01 07:39:30.375 121 12310.48 76.47 54630.97 88888.00 2013-05-01 07:39:30.500 121 12310.30 76.80 54631.03 88888.00 2013-05-01 07:39:30.625 121 12310.10 77.10 54631.07 88888.00 2013-05-01 07:39:30.750 121 12309.92 77.42 54631.15 88888.00 2013-05-01 07:39:30.875 121 12309.77 77.72 54631.18 88888.00 2013-05-01 07:39:31.000 121 12309.55 77.97 54631.20 88888.00 2013-05-01 07:39:31.125 121 12309.27 78.33 54631.25 88888.00 2013-05-01 07:39:31.250 121 12309.05 78.65 54631.38 88888.00 2013-05-01 07:39:31.375 121 12308.75 78.95 54631.40 88888.00 2013-05-01 07:39:31.500 121 12308.48 79.25 54631.45 88888.00 2013-05-01 07:39:31.625 121 12308.23 79.58 54631.53 88888.00 2013-05-01 07:39:31.750 121 12307.92 79.85 54631.60 88888.00 2013-05-01 07:39:31.875 121 12307.62 80.12 54631.68 88888.00 2013-05-01 07:39:32.000 121 12307.30 80.40 54631.72 88888.00 2013-05-01 07:39:32.125 121 12306.95 80.70 54631.78 88888.00 2013-05-01 07:39:32.250 121 12306.58 81.05 54631.85 88888.00 2013-05-01 07:39:32.375 121 12306.35 81.33 54631.90 88888.00 2013-05-01 07:39:32.500 121 12306.05 81.62 54631.97 88888.00 2013-05-01 07:39:32.625 121 12305.67 81.97 54632.03 88888.00 2013-05-01 07:39:32.750 121 12305.27 82.33 54632.12 88888.00 2013-05-01 07:39:32.875 121 12304.92 82.60 54632.20 88888.00 2013-05-01 07:39:33.000 121 12304.62 82.90 54632.22 88888.00 2013-05-01 07:39:33.125 121 12304.27 83.20 54632.32 88888.00 2013-05-01 07:39:33.250 121 12303.95 83.60 54632.38 88888.00 2013-05-01 07:39:33.375 121 12303.67 83.85 54632.43 88888.00 2013-05-01 07:39:33.500 121 12303.27 84.12 54632.47 88888.00 2013-05-01 07:39:33.625 121 12302.88 84.45 54632.55 88888.00 2013-05-01 07:39:33.750 121 12302.52 84.80 54632.62 88888.00 2013-05-01 07:39:33.875 121 12302.23 85.12 54632.70 88888.00 2013-05-01 07:39:34.000 121 12301.98 85.42 54632.72 88888.00 2013-05-01 07:39:34.125 121 12301.73 85.67 54632.78 88888.00 2013-05-01 07:39:34.250 121 12301.40 86.05 54632.80 88888.00 2013-05-01 07:39:34.375 121 12301.17 86.38 54632.85 88888.00 2013-05-01 07:39:34.500 121 12300.90 86.70 54632.90 88888.00 2013-05-01 07:39:34.625 121 12300.65 87.00 54632.95 88888.00 2013-05-01 07:39:34.750 121 12300.33 87.33 54633.00 88888.00 2013-05-01 07:39:34.875 121 12300.10 87.67 54633.07 88888.00 2013-05-01 07:39:35.000 121 12299.85 88.03 54633.10 88888.00 2013-05-01 07:39:35.125 121 12299.48 88.40 54633.18 88888.00 2013-05-01 07:39:35.250 121 12299.17 88.78 54633.20 88888.00 2013-05-01 07:39:35.375 121 12299.00 89.05 54633.22 88888.00 2013-05-01 07:39:35.500 121 12298.75 89.45 54633.28 88888.00 2013-05-01 07:39:35.625 121 12298.48 89.75 54633.32 88888.00 2013-05-01 07:39:35.750 121 12298.30 90.08 54633.38 88888.00 2013-05-01 07:39:35.875 121 12298.02 90.45 54633.40 88888.00 2013-05-01 07:39:36.000 121 12297.73 90.85 54633.45 88888.00 2013-05-01 07:39:36.125 121 12297.52 91.28 54633.50 88888.00 2013-05-01 07:39:36.250 121 12297.27 91.75 54633.55 88888.00 2013-05-01 07:39:36.375 121 12297.05 92.10 54633.57 88888.00 2013-05-01 07:39:36.500 121 12296.85 92.55 54633.57 88888.00 2013-05-01 07:39:36.625 121 12296.70 92.97 54633.62 88888.00 2013-05-01 07:39:36.750 121 12296.55 93.45 54633.65 88888.00 2013-05-01 07:39:36.875 121 12296.33 93.85 54633.68 88888.00 2013-05-01 07:39:37.000 121 12296.12 94.22 54633.68 88888.00 2013-05-01 07:39:37.125 121 12296.02 94.70 54633.68 88888.00 2013-05-01 07:39:37.250 121 12295.90 95.22 54633.70 88888.00 2013-05-01 07:39:37.375 121 12295.80 95.60 54633.75 88888.00 2013-05-01 07:39:37.500 121 12295.62 96.05 54633.78 88888.00 2013-05-01 07:39:37.625 121 12295.48 96.50 54633.80 88888.00 2013-05-01 07:39:37.750 121 12295.30 96.90 54633.80 88888.00 2013-05-01 07:39:37.875 121 12295.15 97.33 54633.82 88888.00 2013-05-01 07:39:38.000 121 12294.95 97.72 54633.88 88888.00 2013-05-01 07:39:38.125 121 12294.75 98.08 54633.88 88888.00 2013-05-01 07:39:38.250 121 12294.52 98.42 54633.90 88888.00 2013-05-01 07:39:38.375 121 12294.35 98.75 54633.95 88888.00 2013-05-01 07:39:38.500 121 12294.02 99.12 54633.97 88888.00 2013-05-01 07:39:38.625 121 12293.75 99.42 54634.00 88888.00 2013-05-01 07:39:38.750 121 12293.48 99.75 54634.00 88888.00 2013-05-01 07:39:38.875 121 12293.12 100.03 54634.05 88888.00 2013-05-01 07:39:39.000 121 12292.85 100.30 54634.07 88888.00 2013-05-01 07:39:39.125 121 12292.60 100.55 54634.10 88888.00 2013-05-01 07:39:39.250 121 12292.25 100.88 54634.12 88888.00 2013-05-01 07:39:39.375 121 12291.88 101.12 54634.15 88888.00 2013-05-01 07:39:39.500 121 12291.52 101.40 54634.25 88888.00 2013-05-01 07:39:39.625 121 12291.17 101.62 54634.30 88888.00 2013-05-01 07:39:39.750 121 12290.77 101.85 54634.32 88888.00 2013-05-01 07:39:39.875 121 12290.38 102.08 54634.32 88888.00 2013-05-01 07:39:40.000 121 12289.95 102.25 54634.35 88888.00 2013-05-01 07:39:40.125 121 12289.55 102.45 54634.40 88888.00 2013-05-01 07:39:40.250 121 12289.02 102.62 54634.43 88888.00 2013-05-01 07:39:40.375 121 12288.62 102.80 54634.47 88888.00 2013-05-01 07:39:40.500 121 12288.12 102.95 54634.50 88888.00 2013-05-01 07:39:40.625 121 12287.67 103.12 54634.55 88888.00 2013-05-01 07:39:40.750 121 12287.20 103.28 54634.60 88888.00 2013-05-01 07:39:40.875 121 12286.77 103.42 54634.65 88888.00 2013-05-01 07:39:41.000 121 12286.33 103.53 54634.70 88888.00 2013-05-01 07:39:41.125 121 12285.90 103.60 54634.72 88888.00 2013-05-01 07:39:41.250 121 12285.45 103.70 54634.78 88888.00 2013-05-01 07:39:41.375 121 12285.05 103.80 54634.82 88888.00 2013-05-01 07:39:41.500 121 12284.67 103.85 54634.85 88888.00 2013-05-01 07:39:41.625 121 12284.23 103.88 54634.88 88888.00 2013-05-01 07:39:41.750 121 12283.83 103.92 54634.90 88888.00 2013-05-01 07:39:41.875 121 12283.45 103.90 54634.95 88888.00 2013-05-01 07:39:42.000 121 12283.12 103.88 54634.97 88888.00 2013-05-01 07:39:42.125 121 12282.67 103.83 54635.03 88888.00 2013-05-01 07:39:42.250 121 12282.27 103.75 54635.07 88888.00 2013-05-01 07:39:42.375 121 12281.90 103.70 54635.10 88888.00 2013-05-01 07:39:42.500 121 12281.50 103.60 54635.15 88888.00 2013-05-01 07:39:42.625 121 12281.05 103.50 54635.18 88888.00 2013-05-01 07:39:42.750 121 12280.65 103.38 54635.22 88888.00 2013-05-01 07:39:42.875 121 12280.23 103.22 54635.28 88888.00 2013-05-01 07:39:43.000 121 12279.85 103.05 54635.30 88888.00 2013-05-01 07:39:43.125 121 12279.40 102.88 54635.38 88888.00 2013-05-01 07:39:43.250 121 12278.90 102.60 54635.38 88888.00 2013-05-01 07:39:43.375 121 12278.40 102.38 54635.40 88888.00 2013-05-01 07:39:43.500 121 12277.90 102.12 54635.47 88888.00 2013-05-01 07:39:43.625 121 12277.48 101.92 54635.57 88888.00 2013-05-01 07:39:43.750 121 12276.95 101.67 54635.65 88888.00 2013-05-01 07:39:43.875 121 12276.50 101.47 54635.70 88888.00 2013-05-01 07:39:44.000 121 12276.05 101.20 54635.75 88888.00 2013-05-01 07:39:44.125 121 12275.58 100.95 54635.85 88888.00 2013-05-01 07:39:44.250 121 12275.08 100.67 54635.93 88888.00 2013-05-01 07:39:44.375 121 12274.60 100.47 54636.00 88888.00 2013-05-01 07:39:44.500 121 12274.12 100.20 54636.05 88888.00 2013-05-01 07:39:44.625 121 12273.62 99.90 54636.07 88888.00 2013-05-01 07:39:44.750 121 12273.20 99.60 54636.15 88888.00 2013-05-01 07:39:44.875 121 12272.73 99.30 54636.22 88888.00 2013-05-01 07:39:45.000 121 12272.23 99.08 54636.30 88888.00 2013-05-01 07:39:45.125 121 12271.77 98.72 54636.38 88888.00 2013-05-01 07:39:45.250 121 12271.25 98.35 54636.45 88888.00 2013-05-01 07:39:45.375 121 12270.92 98.10 54636.50 88888.00 2013-05-01 07:39:45.500 121 12270.52 97.80 54636.57 88888.00 2013-05-01 07:39:45.625 121 12270.15 97.47 54636.62 88888.00 2013-05-01 07:39:45.750 121 12269.73 97.15 54636.72 88888.00 2013-05-01 07:39:45.875 121 12269.30 96.83 54636.80 88888.00 2013-05-01 07:39:46.000 121 12269.02 96.47 54636.82 88888.00 2013-05-01 07:39:46.125 121 12268.75 96.15 54636.90 88888.00 2013-05-01 07:39:46.250 121 12268.35 95.78 54636.95 88888.00 2013-05-01 07:39:46.375 121 12268.08 95.50 54636.97 88888.00 2013-05-01 07:39:46.500 121 12267.83 95.20 54637.05 88888.00 2013-05-01 07:39:46.625 121 12267.62 94.88 54637.12 88888.00 2013-05-01 07:39:46.750 121 12267.42 94.47 54637.15 88888.00 2013-05-01 07:39:46.875 121 12267.20 94.10 54637.20 88888.00 2013-05-01 07:39:47.000 121 12266.92 93.72 54637.28 88888.00 2013-05-01 07:39:47.125 121 12266.75 93.38 54637.32 88888.00 2013-05-01 07:39:47.250 121 12266.58 92.97 54637.43 88888.00 2013-05-01 07:39:47.375 121 12266.42 92.70 54637.50 88888.00 2013-05-01 07:39:47.500 121 12266.17 92.30 54637.55 88888.00 2013-05-01 07:39:47.625 121 12265.95 92.00 54637.62 88888.00 2013-05-01 07:39:47.750 121 12265.80 91.67 54637.68 88888.00 2013-05-01 07:39:47.875 121 12265.60 91.33 54637.72 88888.00 2013-05-01 07:39:48.000 121 12265.38 90.92 54637.75 88888.00 2013-05-01 07:39:48.125 121 12265.15 90.58 54637.85 88888.00 2013-05-01 07:39:48.250 121 12264.90 90.25 54637.95 88888.00 2013-05-01 07:39:48.375 121 12264.83 90.05 54638.03 88888.00 2013-05-01 07:39:48.500 121 12264.65 89.75 54638.07 88888.00 2013-05-01 07:39:48.625 121 12264.38 89.47 54638.15 88888.00 2013-05-01 07:39:48.750 121 12264.15 89.17 54638.22 88888.00 2013-05-01 07:39:48.875 121 12263.88 88.85 54638.32 88888.00 2013-05-01 07:39:49.000 121 12263.62 88.62 54638.40 88888.00 2013-05-01 07:39:49.125 121 12263.40 88.40 54638.45 88888.00 2013-05-01 07:39:49.250 121 12263.12 88.10 54638.55 88888.00 2013-05-01 07:39:49.375 121 12262.90 87.95 54638.65 88888.00 2013-05-01 07:39:49.500 121 12262.65 87.72 54638.72 88888.00 2013-05-01 07:39:49.625 121 12262.38 87.50 54638.78 88888.00 2013-05-01 07:39:49.750 121 12262.08 87.30 54638.85 88888.00 2013-05-01 07:39:49.875 121 12261.85 87.15 54638.93 88888.00 2013-05-01 07:39:50.000 121 12261.60 86.90 54639.03 88888.00 2013-05-01 07:39:50.125 121 12261.27 86.72 54639.12 88888.00 2013-05-01 07:39:50.250 121 12261.02 86.47 54639.18 88888.00 2013-05-01 07:39:50.375 121 12260.85 86.38 54639.28 88888.00 2013-05-01 07:39:50.500 121 12260.60 86.25 54639.32 88888.00 2013-05-01 07:39:50.625 121 12260.38 86.10 54639.43 88888.00 2013-05-01 07:39:50.750 121 12260.17 85.92 54639.47 88888.00 2013-05-01 07:39:50.875 121 12260.00 85.75 54639.57 88888.00 2013-05-01 07:39:51.000 121 12259.83 85.62 54639.62 88888.00 2013-05-01 07:39:51.125 121 12259.62 85.53 54639.70 88888.00 2013-05-01 07:39:51.250 121 12259.48 85.40 54639.82 88888.00 2013-05-01 07:39:51.375 121 12259.38 85.33 54639.93 88888.00 2013-05-01 07:39:51.500 121 12259.25 85.20 54639.97 88888.00 2013-05-01 07:39:51.625 121 12259.10 85.10 54640.03 88888.00 2013-05-01 07:39:51.750 121 12258.95 85.08 54640.12 88888.00 2013-05-01 07:39:51.875 121 12258.77 84.92 54640.22 88888.00 2013-05-01 07:39:52.000 121 12258.67 84.85 54640.30 88888.00 2013-05-01 07:39:52.125 121 12258.52 84.78 54640.38 88888.00 2013-05-01 07:39:52.250 121 12258.33 84.70 54640.50 88888.00 2013-05-01 07:39:52.375 121 12258.25 84.67 54640.55 88888.00 2013-05-01 07:39:52.500 121 12258.15 84.62 54640.62 88888.00 2013-05-01 07:39:52.625 121 12257.98 84.53 54640.70 88888.00 2013-05-01 07:39:52.750 121 12257.90 84.42 54640.80 88888.00 2013-05-01 07:39:52.875 121 12257.80 84.35 54640.88 88888.00 2013-05-01 07:39:53.000 121 12257.60 84.30 54640.95 88888.00 2013-05-01 07:39:53.125 121 12257.52 84.22 54641.05 88888.00 2013-05-01 07:39:53.250 121 12257.48 84.10 54641.15 88888.00 2013-05-01 07:39:53.375 121 12257.42 84.03 54641.15 88888.00 2013-05-01 07:39:53.500 121 12257.33 83.92 54641.25 88888.00 2013-05-01 07:39:53.625 121 12257.20 83.83 54641.38 88888.00 2013-05-01 07:39:53.750 121 12257.12 83.75 54641.50 88888.00 2013-05-01 07:39:53.875 121 12257.05 83.62 54641.57 88888.00 2013-05-01 07:39:54.000 121 12256.98 83.53 54641.65 88888.00 2013-05-01 07:39:54.125 121 12256.92 83.40 54641.75 88888.00 2013-05-01 07:39:54.250 121 12256.88 83.28 54641.90 88888.00 2013-05-01 07:39:54.375 121 12256.88 83.22 54642.00 88888.00 2013-05-01 07:39:54.500 121 12256.75 83.10 54642.10 88888.00 2013-05-01 07:39:54.625 121 12256.58 82.95 54642.18 88888.00 2013-05-01 07:39:54.750 121 12256.45 82.85 54642.30 88888.00 2013-05-01 07:39:54.875 121 12256.33 82.80 54642.45 88888.00 2013-05-01 07:39:55.000 121 12256.12 82.67 54642.50 88888.00 2013-05-01 07:39:55.125 121 12256.00 82.53 54642.60 88888.00 2013-05-01 07:39:55.250 121 12255.83 82.42 54642.72 88888.00 2013-05-01 07:39:55.375 121 12255.62 82.38 54642.82 88888.00 2013-05-01 07:39:55.500 121 12255.48 82.30 54642.97 88888.00 2013-05-01 07:39:55.625 121 12255.27 82.17 54643.07 88888.00 2013-05-01 07:39:55.750 121 12255.15 82.12 54643.18 88888.00 2013-05-01 07:39:55.875 121 12255.02 82.05 54643.30 88888.00 2013-05-01 07:39:56.000 121 12254.88 81.95 54643.38 88888.00 2013-05-01 07:39:56.125 121 12254.75 81.88 54643.50 88888.00 2013-05-01 07:39:56.250 121 12254.50 81.80 54643.68 88888.00 2013-05-01 07:39:56.375 121 12254.35 81.78 54643.75 88888.00 2013-05-01 07:39:56.500 121 12254.17 81.75 54643.85 88888.00 2013-05-01 07:39:56.625 121 12254.00 81.67 54643.97 88888.00 2013-05-01 07:39:56.750 121 12253.77 81.60 54644.07 88888.00 2013-05-01 07:39:56.875 121 12253.58 81.58 54644.20 88888.00 2013-05-01 07:39:57.000 121 12253.40 81.60 54644.35 88888.00 2013-05-01 07:39:57.125 121 12253.25 81.65 54644.50 88888.00 2013-05-01 07:39:57.250 121 12253.12 81.70 54644.68 88888.00 2013-05-01 07:39:57.375 121 12253.00 81.72 54644.75 88888.00 2013-05-01 07:39:57.500 121 12252.88 81.78 54644.85 88888.00 2013-05-01 07:39:57.625 121 12252.80 81.85 54644.93 88888.00 2013-05-01 07:39:57.750 121 12252.77 81.92 54645.05 88888.00 2013-05-01 07:39:57.875 121 12252.70 82.00 54645.15 88888.00 2013-05-01 07:39:58.000 121 12252.65 82.08 54645.25 88888.00 2013-05-01 07:39:58.125 121 12252.67 82.15 54645.38 88888.00 2013-05-01 07:39:58.250 121 12252.73 82.22 54645.50 88888.00 2013-05-01 07:39:58.375 121 12252.73 82.30 54645.57 88888.00 2013-05-01 07:39:58.500 121 12252.77 82.40 54645.65 88888.00 2013-05-01 07:39:58.625 121 12252.83 82.55 54645.72 88888.00 2013-05-01 07:39:58.750 121 12252.85 82.67 54645.82 88888.00 2013-05-01 07:39:58.875 121 12253.00 82.80 54645.93 88888.00 2013-05-01 07:39:59.000 121 12253.20 82.92 54646.00 88888.00 2013-05-01 07:39:59.125 121 12253.35 83.08 54646.12 88888.00 2013-05-01 07:39:59.250 121 12253.52 83.20 54646.20 88888.00 2013-05-01 07:39:59.375 121 12253.70 83.28 54646.30 88888.00 2013-05-01 07:39:59.500 121 12253.95 83.30 54646.35 88888.00 2013-05-01 07:39:59.625 121 12254.17 83.38 54646.43 88888.00 2013-05-01 07:39:59.750 121 12254.38 83.42 54646.50 88888.00 2013-05-01 07:39:59.875 121 12254.62 83.50 54646.60 88888.00 2013-05-01 07:40:00.000 121 12254.88 83.55 54646.68 88888.00 2013-05-01 07:40:00.125 121 12255.10 83.60 54646.75 88888.00 2013-05-01 07:40:00.250 121 12255.38 83.62 54646.82 88888.00 2013-05-01 07:40:00.375 121 12255.65 83.65 54646.88 88888.00 2013-05-01 07:40:00.500 121 12255.95 83.65 54646.95 88888.00 2013-05-01 07:40:00.625 121 12256.33 83.67 54647.00 88888.00 2013-05-01 07:40:00.750 121 12256.70 83.72 54647.10 88888.00 2013-05-01 07:40:00.875 121 12257.05 83.78 54647.15 88888.00 2013-05-01 07:40:01.000 121 12257.42 83.85 54647.25 88888.00 2013-05-01 07:40:01.125 121 12257.77 83.83 54647.30 88888.00 2013-05-01 07:40:01.250 121 12258.20 83.80 54647.40 88888.00 2013-05-01 07:40:01.375 121 12258.55 83.85 54647.47 88888.00 2013-05-01 07:40:01.500 121 12258.92 83.90 54647.57 88888.00 2013-05-01 07:40:01.625 121 12259.27 83.88 54647.65 88888.00 2013-05-01 07:40:01.750 121 12259.58 83.90 54647.72 88888.00 2013-05-01 07:40:01.875 121 12259.95 83.85 54647.80 88888.00 2013-05-01 07:40:02.000 121 12260.27 83.83 54647.88 88888.00 2013-05-01 07:40:02.125 121 12260.65 83.83 54647.95 88888.00 2013-05-01 07:40:02.250 121 12261.00 83.83 54648.03 88888.00 2013-05-01 07:40:02.375 121 12261.30 83.83 54648.10 88888.00 2013-05-01 07:40:02.500 121 12261.60 83.83 54648.20 88888.00 2013-05-01 07:40:02.625 121 12261.85 83.80 54648.32 88888.00 2013-05-01 07:40:02.750 121 12262.17 83.80 54648.43 88888.00 2013-05-01 07:40:02.875 121 12262.55 83.80 54648.53 88888.00 2013-05-01 07:40:03.000 121 12262.88 83.80 54648.60 88888.00 2013-05-01 07:40:03.125 121 12263.15 83.80 54648.70 88888.00 2013-05-01 07:40:03.250 121 12263.48 83.78 54648.80 88888.00 2013-05-01 07:40:03.375 121 12263.90 83.75 54648.85 88888.00 2013-05-01 07:40:03.500 121 12264.35 83.70 54648.95 88888.00 2013-05-01 07:40:03.625 121 12264.75 83.67 54649.05 88888.00 2013-05-01 07:40:03.750 121 12265.05 83.62 54649.15 88888.00 2013-05-01 07:40:03.875 121 12265.40 83.60 54649.30 88888.00 2013-05-01 07:40:04.000 121 12265.77 83.60 54649.35 88888.00 2013-05-01 07:40:04.125 121 12266.20 83.50 54649.43 88888.00 2013-05-01 07:40:04.250 121 12266.62 83.47 54649.55 88888.00 2013-05-01 07:40:04.375 121 12267.15 83.53 54649.62 88888.00 2013-05-01 07:40:04.500 121 12267.62 83.53 54649.72 88888.00 2013-05-01 07:40:04.625 121 12268.02 83.45 54649.78 88888.00 2013-05-01 07:40:04.750 121 12268.50 83.42 54649.85 88888.00 2013-05-01 07:40:04.875 121 12268.98 83.38 54649.97 88888.00 2013-05-01 07:40:05.000 121 12269.52 83.38 54650.07 88888.00 2013-05-01 07:40:05.125 121 12269.95 83.28 54650.15 88888.00 2013-05-01 07:40:05.250 121 12270.40 83.17 54650.28 88888.00 2013-05-01 07:40:05.375 121 12271.00 83.12 54650.35 88888.00 2013-05-01 07:40:05.500 121 12271.52 83.03 54650.43 88888.00 2013-05-01 07:40:05.625 121 12272.05 82.92 54650.50 88888.00 2013-05-01 07:40:05.750 121 12272.52 82.80 54650.57 88888.00 2013-05-01 07:40:05.875 121 12272.92 82.67 54650.68 88888.00 2013-05-01 07:40:06.000 121 12273.45 82.58 54650.78 88888.00 2013-05-01 07:40:06.125 121 12273.95 82.50 54650.88 88888.00 2013-05-01 07:40:06.250 121 12274.48 82.40 54650.97 88888.00 2013-05-01 07:40:06.375 121 12274.98 82.33 54651.05 88888.00 2013-05-01 07:40:06.500 121 12275.45 82.22 54651.12 88888.00 2013-05-01 07:40:06.625 121 12275.92 82.10 54651.20 88888.00 2013-05-01 07:40:06.750 121 12276.48 82.00 54651.30 88888.00 2013-05-01 07:40:06.875 121 12277.10 81.90 54651.40 88888.00 2013-05-01 07:40:07.000 121 12277.65 81.75 54651.53 88888.00 2013-05-01 07:40:07.125 121 12278.25 81.62 54651.65 88888.00 2013-05-01 07:40:07.250 121 12278.83 81.47 54651.75 88888.00 2013-05-01 07:40:07.375 121 12279.35 81.33 54651.78 88888.00 2013-05-01 07:40:07.500 121 12279.92 81.17 54651.85 88888.00 2013-05-01 07:40:07.625 121 12280.42 81.00 54651.93 88888.00 2013-05-01 07:40:07.750 121 12280.90 80.83 54652.00 88888.00 2013-05-01 07:40:07.875 121 12281.48 80.70 54652.10 88888.00 2013-05-01 07:40:08.000 121 12282.05 80.53 54652.20 88888.00 2013-05-01 07:40:08.125 121 12282.58 80.33 54652.32 88888.00 2013-05-01 07:40:08.250 121 12283.10 80.08 54652.43 88888.00 2013-05-01 07:40:08.375 121 12283.55 79.95 54652.53 88888.00 2013-05-01 07:40:08.500 121 12284.02 79.83 54652.60 88888.00 2013-05-01 07:40:08.625 121 12284.52 79.70 54652.70 88888.00 2013-05-01 07:40:08.750 121 12285.02 79.58 54652.80 88888.00 2013-05-01 07:40:08.875 121 12285.52 79.45 54652.88 88888.00 2013-05-01 07:40:09.000 121 12285.98 79.28 54652.97 88888.00 2013-05-01 07:40:09.125 121 12286.42 79.17 54653.10 88888.00 2013-05-01 07:40:09.250 121 12286.92 79.03 54653.25 88888.00 2013-05-01 07:40:09.375 121 12287.38 78.90 54653.35 88888.00 2013-05-01 07:40:09.500 121 12287.85 78.80 54653.45 88888.00 2013-05-01 07:40:09.625 121 12288.38 78.65 54653.53 88888.00 2013-05-01 07:40:09.750 121 12288.90 78.55 54653.60 88888.00 2013-05-01 07:40:09.875 121 12289.30 78.45 54653.75 88888.00 2013-05-01 07:40:10.000 121 12289.75 78.33 54653.85 88888.00 2013-05-01 07:40:10.125 121 12290.20 78.15 54653.97 88888.00 2013-05-01 07:40:10.250 121 12290.65 77.95 54654.12 88888.00 2013-05-01 07:40:10.375 121 12291.02 77.80 54654.22 88888.00 2013-05-01 07:40:10.500 121 12291.40 77.62 54654.32 88888.00 2013-05-01 07:40:10.625 121 12291.80 77.50 54654.43 88888.00 2013-05-01 07:40:10.750 121 12292.17 77.35 54654.57 88888.00 2013-05-01 07:40:10.875 121 12292.48 77.20 54654.75 88888.00 2013-05-01 07:40:11.000 121 12292.85 77.08 54654.85 88888.00 2013-05-01 07:40:11.125 121 12293.25 76.90 54654.93 88888.00 2013-05-01 07:40:11.250 121 12293.62 76.78 54655.10 88888.00 2013-05-01 07:40:11.375 121 12294.00 76.67 54655.18 88888.00 2013-05-01 07:40:11.500 121 12294.48 76.53 54655.30 88888.00 2013-05-01 07:40:11.625 121 12294.88 76.40 54655.40 88888.00 2013-05-01 07:40:11.750 121 12295.17 76.35 54655.53 88888.00 2013-05-01 07:40:11.875 121 12295.67 76.28 54655.65 88888.00 2013-05-01 07:40:12.000 121 12296.10 76.17 54655.78 88888.00 2013-05-01 07:40:12.125 121 12296.48 76.08 54655.90 88888.00 2013-05-01 07:40:12.250 121 12296.90 75.95 54656.00 88888.00 2013-05-01 07:40:12.375 121 12297.38 75.92 54656.10 88888.00 2013-05-01 07:40:12.500 121 12297.80 75.78 54656.20 88888.00 2013-05-01 07:40:12.625 121 12298.25 75.60 54656.32 88888.00 2013-05-01 07:40:12.750 121 12298.67 75.47 54656.45 88888.00 2013-05-01 07:40:12.875 121 12299.17 75.35 54656.55 88888.00 2013-05-01 07:40:13.000 121 12299.65 75.22 54656.65 88888.00 2013-05-01 07:40:13.125 121 12299.98 75.10 54656.75 88888.00 2013-05-01 07:40:13.250 121 12300.35 74.92 54656.90 88888.00 2013-05-01 07:40:13.375 121 12300.83 74.88 54657.03 88888.00 2013-05-01 07:40:13.500 121 12301.20 74.70 54657.12 88888.00 2013-05-01 07:40:13.625 121 12301.55 74.55 54657.25 88888.00 2013-05-01 07:40:13.750 121 12301.92 74.42 54657.38 88888.00 2013-05-01 07:40:13.875 121 12302.38 74.30 54657.55 88888.00 2013-05-01 07:40:14.000 121 12302.77 74.17 54657.65 88888.00 2013-05-01 07:40:14.125 121 12303.05 74.00 54657.80 88888.00 2013-05-01 07:40:14.250 121 12303.35 73.88 54657.93 88888.00 2013-05-01 07:40:14.375 121 12303.75 73.83 54658.05 88888.00 2013-05-01 07:40:14.500 121 12304.08 73.67 54658.20 88888.00 2013-05-01 07:40:14.625 121 12304.38 73.55 54658.30 88888.00 2013-05-01 07:40:14.750 121 12304.67 73.45 54658.40 88888.00 2013-05-01 07:40:14.875 121 12304.92 73.33 54658.50 88888.00 2013-05-01 07:40:15.000 121 12305.23 73.20 54658.62 88888.00 2013-05-01 07:40:15.125 121 12305.55 73.08 54658.80 88888.00 2013-05-01 07:40:15.250 121 12305.83 72.95 54659.00 88888.00 2013-05-01 07:40:15.375 121 12306.12 72.88 54659.12 88888.00 2013-05-01 07:40:15.500 121 12306.45 72.75 54659.22 88888.00 2013-05-01 07:40:15.625 121 12306.73 72.62 54659.38 88888.00 2013-05-01 07:40:15.750 121 12306.90 72.55 54659.53 88888.00 2013-05-01 07:40:15.875 121 12307.12 72.50 54659.68 88888.00 2013-05-01 07:40:16.000 121 12307.42 72.38 54659.82 88888.00 2013-05-01 07:40:16.125 121 12307.73 72.28 54659.95 88888.00 2013-05-01 07:40:16.250 121 12308.02 72.15 54660.07 88888.00 2013-05-01 07:40:16.375 121 12308.30 72.12 54660.18 88888.00 2013-05-01 07:40:16.500 121 12308.50 72.08 54660.32 88888.00 2013-05-01 07:40:16.625 121 12308.80 72.05 54660.47 88888.00 2013-05-01 07:40:16.750 121 12309.12 71.97 54660.60 88888.00 2013-05-01 07:40:16.875 121 12309.40 71.92 54660.75 88888.00 2013-05-01 07:40:17.000 121 12309.67 71.92 54660.90 88888.00 2013-05-01 07:40:17.125 121 12309.92 71.90 54661.05 88888.00 2013-05-01 07:40:17.250 121 12310.23 71.85 54661.15 88888.00 2013-05-01 07:40:17.375 121 12310.45 71.80 54661.25 88888.00 2013-05-01 07:40:17.500 121 12310.73 71.75 54661.43 88888.00 2013-05-01 07:40:17.625 121 12311.00 71.72 54661.60 88888.00 2013-05-01 07:40:17.750 121 12311.25 71.70 54661.72 88888.00 2013-05-01 07:40:17.875 121 12311.50 71.67 54661.88 88888.00 2013-05-01 07:40:18.000 121 12311.75 71.67 54662.00 88888.00 2013-05-01 07:40:18.125 121 12311.95 71.67 54662.15 88888.00 2013-05-01 07:40:18.250 121 12312.15 71.62 54662.32 88888.00 2013-05-01 07:40:18.375 121 12312.40 71.65 54662.45 88888.00 2013-05-01 07:40:18.500 121 12312.65 71.65 54662.62 88888.00 2013-05-01 07:40:18.625 121 12312.90 71.70 54662.78 88888.00 2013-05-01 07:40:18.750 121 12313.17 71.70 54662.90 88888.00 2013-05-01 07:40:18.875 121 12313.45 71.65 54662.97 88888.00 2013-05-01 07:40:19.000 121 12313.65 71.60 54663.10 88888.00 2013-05-01 07:40:19.125 121 12313.85 71.58 54663.22 88888.00 2013-05-01 07:40:19.250 121 12314.05 71.55 54663.38 88888.00 2013-05-01 07:40:19.375 121 12314.27 71.53 54663.53 88888.00 2013-05-01 07:40:19.500 121 12314.42 71.45 54663.62 88888.00 2013-05-01 07:40:19.625 121 12314.62 71.38 54663.78 88888.00 2013-05-01 07:40:19.750 121 12314.80 71.30 54663.95 88888.00 2013-05-01 07:40:19.875 121 12314.95 71.28 54664.07 88888.00 2013-05-01 07:40:20.000 121 12315.10 71.22 54664.25 88888.00 2013-05-01 07:40:20.125 121 12315.27 71.15 54664.40 88888.00 2013-05-01 07:40:20.250 121 12315.50 71.10 54664.57 88888.00 2013-05-01 07:40:20.375 121 12315.62 71.08 54664.68 88888.00 2013-05-01 07:40:20.500 121 12315.77 71.03 54664.80 88888.00 2013-05-01 07:40:20.625 121 12315.92 71.00 54664.95 88888.00 2013-05-01 07:40:20.750 121 12316.02 70.95 54665.10 88888.00 2013-05-01 07:40:20.875 121 12316.12 70.95 54665.25 88888.00 2013-05-01 07:40:21.000 121 12316.33 70.95 54665.35 88888.00 2013-05-01 07:40:21.125 121 12316.52 70.90 54665.50 88888.00 2013-05-01 07:40:21.250 121 12316.65 70.90 54665.68 88888.00 2013-05-01 07:40:21.375 121 12316.73 70.88 54665.78 88888.00 2013-05-01 07:40:21.500 121 12316.83 70.85 54665.93 88888.00 2013-05-01 07:40:21.625 121 12316.95 70.85 54666.07 88888.00 2013-05-01 07:40:21.750 121 12317.08 70.85 54666.25 88888.00 2013-05-01 07:40:21.875 121 12317.12 70.88 54666.38 88888.00 2013-05-01 07:40:22.000 121 12317.23 70.88 54666.50 88888.00 2013-05-01 07:40:22.125 121 12317.33 70.90 54666.65 88888.00 2013-05-01 07:40:22.250 121 12317.38 70.95 54666.82 88888.00 2013-05-01 07:40:22.375 121 12317.40 70.95 54666.95 88888.00 2013-05-01 07:40:22.500 121 12317.52 71.00 54667.10 88888.00 2013-05-01 07:40:22.625 121 12317.60 71.03 54667.25 88888.00 2013-05-01 07:40:22.750 121 12317.65 71.08 54667.40 88888.00 2013-05-01 07:40:22.875 121 12317.65 71.17 54667.57 88888.00 2013-05-01 07:40:23.000 121 12317.67 71.28 54667.78 88888.00 2013-05-01 07:40:23.125 121 12317.65 71.35 54667.93 88888.00 2013-05-01 07:40:23.250 121 12317.58 71.45 54668.05 88888.00 2013-05-01 07:40:23.375 121 12317.65 71.55 54668.18 88888.00 2013-05-01 07:40:23.500 121 12317.67 71.65 54668.32 88888.00 2013-05-01 07:40:23.625 121 12317.67 71.78 54668.50 88888.00 2013-05-01 07:40:23.750 121 12317.65 71.92 54668.65 88888.00 2013-05-01 07:40:23.875 121 12317.62 72.08 54668.80 88888.00 2013-05-01 07:40:24.000 121 12317.67 72.20 54668.90 88888.00 2013-05-01 07:40:24.125 121 12317.65 72.38 54669.05 88888.00 2013-05-01 07:40:24.250 121 12317.67 72.53 54669.25 88888.00 2013-05-01 07:40:24.375 121 12317.70 72.70 54669.35 88888.00 2013-05-01 07:40:24.500 121 12317.73 72.85 54669.50 88888.00 2013-05-01 07:40:24.625 121 12317.75 72.97 54669.62 88888.00 2013-05-01 07:40:24.750 121 12317.77 73.17 54669.75 88888.00 2013-05-01 07:40:24.875 121 12317.80 73.33 54669.88 88888.00 2013-05-01 07:40:25.000 121 12317.85 73.47 54670.03 88888.00 2013-05-01 07:40:25.125 121 12317.92 73.58 54670.15 88888.00 2013-05-01 07:40:25.250 121 12318.00 73.70 54670.35 88888.00 2013-05-01 07:40:25.375 121 12318.05 73.85 54670.47 88888.00 2013-05-01 07:40:25.500 121 12318.15 74.00 54670.60 88888.00 2013-05-01 07:40:25.625 121 12318.30 74.12 54670.75 88888.00 2013-05-01 07:40:25.750 121 12318.42 74.20 54670.85 88888.00 2013-05-01 07:40:25.875 121 12318.42 74.28 54670.97 88888.00 2013-05-01 07:40:26.000 121 12318.42 74.38 54671.15 88888.00 2013-05-01 07:40:26.125 121 12318.48 74.50 54671.30 88888.00 2013-05-01 07:40:26.250 121 12318.58 74.60 54671.45 88888.00 2013-05-01 07:40:26.375 121 12318.62 74.67 54671.53 88888.00 2013-05-01 07:40:26.500 121 12318.62 74.78 54671.65 88888.00 2013-05-01 07:40:26.625 121 12318.67 74.90 54671.80 88888.00 2013-05-01 07:40:26.750 121 12318.62 75.03 54671.97 88888.00 2013-05-01 07:40:26.875 121 12318.60 75.10 54672.10 88888.00 2013-05-01 07:40:27.000 121 12318.62 75.17 54672.25 88888.00 2013-05-01 07:40:27.125 121 12318.55 75.33 54672.35 88888.00 2013-05-01 07:40:27.250 121 12318.45 75.42 54672.53 88888.00 2013-05-01 07:40:27.375 121 12318.45 75.55 54672.65 88888.00 2013-05-01 07:40:27.500 121 12318.45 75.62 54672.78 88888.00 2013-05-01 07:40:27.625 121 12318.45 75.78 54672.90 88888.00 2013-05-01 07:40:27.750 121 12318.40 75.90 54673.03 88888.00 2013-05-01 07:40:27.875 121 12318.33 76.03 54673.12 88888.00 2013-05-01 07:40:28.000 121 12318.33 76.15 54673.25 88888.00 2013-05-01 07:40:28.125 121 12318.33 76.30 54673.43 88888.00 2013-05-01 07:40:28.250 121 12318.30 76.47 54673.60 88888.00 2013-05-01 07:40:28.375 121 12318.27 76.60 54673.72 88888.00 2013-05-01 07:40:28.500 121 12318.20 76.75 54673.85 88888.00 2013-05-01 07:40:28.625 121 12318.15 76.92 54674.00 88888.00 2013-05-01 07:40:28.750 121 12318.15 77.10 54674.12 88888.00 2013-05-01 07:40:28.875 121 12318.10 77.28 54674.28 88888.00 2013-05-01 07:40:29.000 121 12318.05 77.40 54674.38 88888.00 2013-05-01 07:40:29.125 121 12318.08 77.58 54674.50 88888.00 2013-05-01 07:40:29.250 121 12318.02 77.78 54674.65 88888.00 2013-05-01 07:40:29.375 121 12317.90 77.90 54674.75 88888.00 2013-05-01 07:40:29.500 121 12317.77 78.10 54674.93 88888.00 2013-05-01 07:40:29.625 121 12317.75 78.30 54675.10 88888.00 2013-05-01 07:40:29.750 121 12317.73 78.45 54675.22 88888.00 2013-05-01 07:40:29.875 121 12317.65 78.62 54675.35 88888.00 2013-05-01 07:40:30.000 121 12317.52 78.78 54675.50 88888.00 2013-05-01 07:40:30.125 121 12317.45 78.97 54675.65 88888.00 2013-05-01 07:40:30.250 121 12317.33 79.12 54675.82 88888.00 2013-05-01 07:40:30.375 121 12317.25 79.33 54675.95 88888.00 2013-05-01 07:40:30.500 121 12317.08 79.47 54676.07 88888.00 2013-05-01 07:40:30.625 121 12316.90 79.62 54676.20 88888.00 2013-05-01 07:40:30.750 121 12316.77 79.80 54676.32 88888.00 2013-05-01 07:40:30.875 121 12316.75 79.97 54676.50 88888.00 2013-05-01 07:40:31.000 121 12316.65 80.08 54676.62 88888.00 2013-05-01 07:40:31.125 121 12316.52 80.22 54676.80 88888.00 2013-05-01 07:40:31.250 121 12316.38 80.38 54676.95 88888.00 2013-05-01 07:40:31.375 121 12316.27 80.53 54677.07 88888.00 2013-05-01 07:40:31.500 121 12316.12 80.67 54677.25 88888.00 2013-05-01 07:40:31.625 121 12316.00 80.78 54677.40 88888.00 2013-05-01 07:40:31.750 121 12315.92 80.92 54677.55 88888.00 2013-05-01 07:40:31.875 121 12315.75 81.12 54677.70 88888.00 2013-05-01 07:40:32.000 121 12315.55 81.22 54677.78 88888.00 2013-05-01 07:40:32.125 121 12315.48 81.38 54677.95 88888.00 2013-05-01 07:40:32.250 121 12315.30 81.58 54678.12 88888.00 2013-05-01 07:40:32.375 121 12315.12 81.75 54678.25 88888.00 2013-05-01 07:40:32.500 121 12314.90 81.90 54678.40 88888.00 2013-05-01 07:40:32.625 121 12314.70 82.03 54678.50 88888.00 2013-05-01 07:40:32.750 121 12314.52 82.17 54678.65 88888.00 2013-05-01 07:40:32.875 121 12314.42 82.30 54678.82 88888.00 2013-05-01 07:40:33.000 121 12314.30 82.42 54678.95 88888.00 2013-05-01 07:40:33.125 121 12314.10 82.58 54679.12 88888.00 2013-05-01 07:40:33.250 121 12313.95 82.75 54679.28 88888.00 2013-05-01 07:40:33.375 121 12313.73 82.92 54679.40 88888.00 2013-05-01 07:40:33.500 121 12313.58 83.12 54679.57 88888.00 2013-05-01 07:40:33.625 121 12313.30 83.25 54679.72 88888.00 2013-05-01 07:40:33.750 121 12313.08 83.42 54679.90 88888.00 2013-05-01 07:40:33.875 121 12312.85 83.60 54680.03 88888.00 2013-05-01 07:40:34.000 121 12312.65 83.78 54680.15 88888.00 2013-05-01 07:40:34.125 121 12312.45 83.97 54680.32 88888.00 2013-05-01 07:40:34.250 121 12312.20 84.20 54680.50 88888.00 2013-05-01 07:40:34.375 121 12311.95 84.42 54680.62 88888.00 2013-05-01 07:40:34.500 121 12311.75 84.70 54680.75 88888.00 2013-05-01 07:40:34.625 121 12311.58 85.00 54680.90 88888.00 2013-05-01 07:40:34.750 121 12311.33 85.30 54681.07 88888.00 2013-05-01 07:40:34.875 121 12311.10 85.60 54681.20 88888.00 2013-05-01 07:40:35.000 121 12310.92 85.88 54681.35 88888.00 2013-05-01 07:40:35.125 121 12310.67 86.22 54681.47 88888.00 2013-05-01 07:40:35.250 121 12310.38 86.62 54681.62 88888.00 2013-05-01 07:40:35.375 121 12310.12 86.88 54681.68 88888.00 2013-05-01 07:40:35.500 121 12309.95 87.28 54681.82 88888.00 2013-05-01 07:40:35.625 121 12309.83 87.65 54681.95 88888.00 2013-05-01 07:40:35.750 121 12309.67 88.03 54682.07 88888.00 2013-05-01 07:40:35.875 121 12309.55 88.42 54682.20 88888.00 2013-05-01 07:40:36.000 121 12309.42 88.78 54682.32 88888.00 2013-05-01 07:40:36.125 121 12309.33 89.12 54682.43 88888.00 2013-05-01 07:40:36.250 121 12309.20 89.55 54682.53 88888.00 2013-05-01 07:40:36.375 121 12309.10 89.83 54682.65 88888.00 2013-05-01 07:40:36.500 121 12308.95 90.17 54682.78 88888.00 2013-05-01 07:40:36.625 121 12308.85 90.45 54682.90 88888.00 2013-05-01 07:40:36.750 121 12308.65 90.72 54682.97 88888.00 2013-05-01 07:40:36.875 121 12308.50 91.08 54683.10 88888.00 2013-05-01 07:40:37.000 121 12308.35 91.40 54683.22 88888.00 2013-05-01 07:40:37.125 121 12308.25 91.70 54683.35 88888.00 2013-05-01 07:40:37.250 121 12308.10 91.97 54683.47 88888.00 2013-05-01 07:40:37.375 121 12307.92 92.22 54683.57 88888.00 2013-05-01 07:40:37.500 121 12307.77 92.55 54683.68 88888.00 2013-05-01 07:40:37.625 121 12307.65 92.85 54683.78 88888.00 2013-05-01 07:40:37.750 121 12307.48 93.10 54683.90 88888.00 2013-05-01 07:40:37.875 121 12307.33 93.40 54684.00 88888.00 2013-05-01 07:40:38.000 121 12307.17 93.67 54684.07 88888.00 2013-05-01 07:40:38.125 121 12306.98 93.95 54684.18 88888.00 2013-05-01 07:40:38.250 121 12306.77 94.25 54684.28 88888.00 2013-05-01 07:40:38.375 121 12306.67 94.50 54684.38 88888.00 2013-05-01 07:40:38.500 121 12306.50 94.83 54684.47 88888.00 2013-05-01 07:40:38.625 121 12306.30 95.12 54684.60 88888.00 2013-05-01 07:40:38.750 121 12306.08 95.38 54684.70 88888.00 2013-05-01 07:40:38.875 121 12305.90 95.70 54684.80 88888.00 2013-05-01 07:40:39.000 121 12305.77 95.97 54684.88 88888.00 2013-05-01 07:40:39.125 121 12305.58 96.22 54684.97 88888.00 2013-05-01 07:40:39.250 121 12305.23 96.53 54685.15 88888.00 2013-05-01 07:40:39.375 121 12304.98 96.75 54685.18 88888.00 2013-05-01 07:40:39.500 121 12304.83 97.00 54685.30 88888.00 2013-05-01 07:40:39.625 121 12304.73 97.28 54685.40 88888.00 2013-05-01 07:40:39.750 121 12304.60 97.55 54685.47 88888.00 2013-05-01 07:40:39.875 121 12304.40 97.78 54685.57 88888.00 2013-05-01 07:40:40.000 121 12304.15 98.05 54685.65 88888.00 2013-05-01 07:40:40.125 121 12303.98 98.25 54685.78 88888.00 2013-05-01 07:40:40.250 121 12303.73 98.47 54685.88 88888.00 2013-05-01 07:40:40.375 121 12303.58 98.70 54686.00 88888.00 2013-05-01 07:40:40.500 121 12303.33 98.92 54686.07 88888.00 2013-05-01 07:40:40.625 121 12303.15 99.12 54686.15 88888.00 2013-05-01 07:40:40.750 121 12303.00 99.35 54686.30 88888.00 2013-05-01 07:40:40.875 121 12302.85 99.53 54686.40 88888.00 2013-05-01 07:40:41.000 121 12302.70 99.67 54686.47 88888.00 2013-05-01 07:40:41.125 121 12302.50 99.90 54686.55 88888.00 2013-05-01 07:40:41.250 121 12302.40 100.10 54686.68 88888.00 2013-05-01 07:40:41.375 121 12302.33 100.22 54686.75 88888.00 2013-05-01 07:40:41.500 121 12302.17 100.35 54686.82 88888.00 2013-05-01 07:40:41.625 121 12301.98 100.50 54686.93 88888.00 2013-05-01 07:40:41.750 121 12301.80 100.65 54687.03 88888.00 2013-05-01 07:40:41.875 121 12301.62 100.80 54687.12 88888.00 2013-05-01 07:40:42.000 121 12301.50 100.90 54687.18 88888.00 2013-05-01 07:40:42.125 121 12301.35 100.97 54687.25 88888.00 2013-05-01 07:40:42.250 121 12301.23 101.03 54687.32 88888.00 2013-05-01 07:40:42.375 121 12301.08 101.10 54687.43 88888.00 2013-05-01 07:40:42.500 121 12300.90 101.17 54687.53 88888.00 2013-05-01 07:40:42.625 121 12300.77 101.25 54687.62 88888.00 2013-05-01 07:40:42.750 121 12300.60 101.28 54687.72 88888.00 2013-05-01 07:40:42.875 121 12300.35 101.25 54687.80 88888.00 2013-05-01 07:40:43.000 121 12300.08 101.28 54687.93 88888.00 2013-05-01 07:40:43.125 121 12299.80 101.33 54688.05 88888.00 2013-05-01 07:40:43.250 121 12299.55 101.40 54688.18 88888.00 2013-05-01 07:40:43.375 121 12299.38 101.45 54688.25 88888.00 2013-05-01 07:40:43.500 121 12299.08 101.47 54688.35 88888.00 2013-05-01 07:40:43.625 121 12298.75 101.55 54688.47 88888.00 2013-05-01 07:40:43.750 121 12298.52 101.58 54688.57 88888.00 2013-05-01 07:40:43.875 121 12298.35 101.65 54688.65 88888.00 2013-05-01 07:40:44.000 121 12298.15 101.72 54688.75 88888.00 2013-05-01 07:40:44.125 121 12297.90 101.80 54688.82 88888.00 2013-05-01 07:40:44.250 121 12297.60 101.83 54688.95 88888.00 2013-05-01 07:40:44.375 121 12297.38 101.88 54689.03 88888.00 2013-05-01 07:40:44.500 121 12297.10 101.95 54689.15 88888.00 2013-05-01 07:40:44.625 121 12296.85 102.05 54689.28 88888.00 2013-05-01 07:40:44.750 121 12296.65 102.15 54689.40 88888.00 2013-05-01 07:40:44.875 121 12296.40 102.20 54689.47 88888.00 2013-05-01 07:40:45.000 121 12296.17 102.22 54689.55 88888.00 2013-05-01 07:40:45.125 121 12295.95 102.35 54689.68 88888.00 2013-05-01 07:40:45.250 121 12295.70 102.45 54689.80 88888.00 2013-05-01 07:40:45.375 121 12295.48 102.45 54689.85 88888.00 2013-05-01 07:40:45.500 121 12295.33 102.53 54689.97 88888.00 2013-05-01 07:40:45.625 121 12295.15 102.62 54690.07 88888.00 2013-05-01 07:40:45.750 121 12294.90 102.67 54690.15 88888.00 2013-05-01 07:40:45.875 121 12294.77 102.75 54690.22 88888.00 2013-05-01 07:40:46.000 121 12294.62 102.78 54690.30 88888.00 2013-05-01 07:40:46.125 121 12294.45 102.80 54690.40 88888.00 2013-05-01 07:40:46.250 121 12294.23 102.80 54690.50 88888.00 2013-05-01 07:40:46.375 121 12294.02 102.85 54690.57 88888.00 2013-05-01 07:40:46.500 121 12293.85 102.88 54690.70 88888.00 2013-05-01 07:40:46.625 121 12293.70 102.92 54690.80 88888.00 2013-05-01 07:40:46.750 121 12293.55 102.92 54690.88 88888.00 2013-05-01 07:40:46.875 121 12293.45 102.92 54690.95 88888.00 2013-05-01 07:40:47.000 121 12293.23 102.92 54691.07 88888.00 2013-05-01 07:40:47.125 121 12292.98 102.97 54691.18 88888.00 2013-05-01 07:40:47.250 121 12292.77 102.97 54691.28 88888.00 2013-05-01 07:40:47.375 121 12292.62 103.00 54691.32 88888.00 2013-05-01 07:40:47.500 121 12292.45 103.03 54691.38 88888.00 2013-05-01 07:40:47.625 121 12292.15 103.05 54691.50 88888.00 2013-05-01 07:40:47.750 121 12291.95 103.12 54691.57 88888.00 2013-05-01 07:40:47.875 121 12291.83 103.15 54691.65 88888.00 2013-05-01 07:40:48.000 121 12291.65 103.20 54691.75 88888.00 2013-05-01 07:40:48.125 121 12291.42 103.25 54691.85 88888.00 2013-05-01 07:40:48.250 121 12291.20 103.38 54691.95 88888.00 2013-05-01 07:40:48.375 121 12291.02 103.47 54692.03 88888.00 2013-05-01 07:40:48.500 121 12290.85 103.55 54692.10 88888.00 2013-05-01 07:40:48.625 121 12290.65 103.62 54692.18 88888.00 2013-05-01 07:40:48.750 121 12290.50 103.67 54692.25 88888.00 2013-05-01 07:40:48.875 121 12290.35 103.72 54692.35 88888.00 2013-05-01 07:40:49.000 121 12290.08 103.85 54692.43 88888.00 2013-05-01 07:40:49.125 121 12289.85 103.92 54692.47 88888.00 2013-05-01 07:40:49.250 121 12289.60 104.03 54692.60 88888.00 2013-05-01 07:40:49.375 121 12289.40 104.05 54692.60 88888.00 2013-05-01 07:40:49.500 121 12289.17 104.15 54692.72 88888.00 2013-05-01 07:40:49.625 121 12289.02 104.30 54692.80 88888.00 2013-05-01 07:40:49.750 121 12288.85 104.45 54692.90 88888.00 2013-05-01 07:40:49.875 121 12288.73 104.53 54692.95 88888.00 2013-05-01 07:40:50.000 121 12288.52 104.60 54693.00 88888.00 2013-05-01 07:40:50.125 121 12288.40 104.72 54693.10 88888.00 2013-05-01 07:40:50.250 121 12288.27 104.85 54693.20 88888.00 2013-05-01 07:40:50.375 121 12288.17 104.97 54693.28 88888.00 2013-05-01 07:40:50.500 121 12288.05 105.12 54693.35 88888.00 2013-05-01 07:40:50.625 121 12287.88 105.17 54693.40 88888.00 2013-05-01 07:40:50.750 121 12287.65 105.28 54693.45 88888.00 2013-05-01 07:40:50.875 121 12287.58 105.40 54693.53 88888.00 2013-05-01 07:40:51.000 121 12287.45 105.50 54693.55 88888.00 2013-05-01 07:40:51.125 121 12287.30 105.58 54693.62 88888.00 2013-05-01 07:40:51.250 121 12287.17 105.70 54693.72 88888.00 2013-05-01 07:40:51.375 121 12287.02 105.85 54693.80 88888.00 2013-05-01 07:40:51.500 121 12286.77 105.95 54693.85 88888.00 2013-05-01 07:40:51.625 121 12286.62 106.00 54693.88 88888.00 2013-05-01 07:40:51.750 121 12286.58 106.10 54693.90 88888.00 2013-05-01 07:40:51.875 121 12286.45 106.22 54693.97 88888.00 2013-05-01 07:40:52.000 121 12286.27 106.35 54694.05 88888.00 2013-05-01 07:40:52.125 121 12286.12 106.47 54694.10 88888.00 2013-05-01 07:40:52.250 121 12285.98 106.60 54694.15 88888.00 2013-05-01 07:40:52.375 121 12285.88 106.75 54694.18 88888.00 2013-05-01 07:40:52.500 121 12285.75 106.92 54694.25 88888.00 2013-05-01 07:40:52.625 121 12285.62 107.12 54694.30 88888.00 2013-05-01 07:40:52.750 121 12285.48 107.30 54694.32 88888.00 2013-05-01 07:40:52.875 121 12285.40 107.47 54694.35 88888.00 2013-05-01 07:40:53.000 121 12285.30 107.67 54694.40 88888.00 2013-05-01 07:40:53.125 121 12285.20 107.88 54694.43 88888.00 2013-05-01 07:40:53.250 121 12285.05 108.00 54694.45 88888.00 2013-05-01 07:40:53.375 121 12284.98 108.17 54694.47 88888.00 2013-05-01 07:40:53.500 121 12284.95 108.40 54694.53 88888.00 2013-05-01 07:40:53.625 121 12284.88 108.62 54694.57 88888.00 2013-05-01 07:40:53.750 121 12284.80 108.83 54694.57 88888.00 2013-05-01 07:40:53.875 121 12284.75 109.03 54694.60 88888.00 2013-05-01 07:40:54.000 121 12284.70 109.28 54694.60 88888.00 2013-05-01 07:40:54.125 121 12284.67 109.47 54694.65 88888.00 2013-05-01 07:40:54.250 121 12284.60 109.70 54694.70 88888.00 2013-05-01 07:40:54.375 121 12284.55 109.90 54694.72 88888.00 2013-05-01 07:40:54.500 121 12284.48 110.08 54694.72 88888.00 2013-05-01 07:40:54.625 121 12284.45 110.30 54694.75 88888.00 2013-05-01 07:40:54.750 121 12284.42 110.50 54694.72 88888.00 2013-05-01 07:40:54.875 121 12284.38 110.72 54694.78 88888.00 2013-05-01 07:40:55.000 121 12284.27 110.92 54694.80 88888.00 2013-05-01 07:40:55.125 121 12284.12 111.10 54694.82 88888.00 2013-05-01 07:40:55.250 121 12284.00 111.30 54694.88 88888.00 2013-05-01 07:40:55.375 121 12283.88 111.47 54694.90 88888.00 2013-05-01 07:40:55.500 121 12283.70 111.67 54694.93 88888.00 2013-05-01 07:40:55.625 121 12283.55 111.90 54694.93 88888.00 2013-05-01 07:40:55.750 121 12283.50 112.12 54694.93 88888.00 2013-05-01 07:40:55.875 121 12283.35 112.38 54694.95 88888.00 2013-05-01 07:40:56.000 121 12283.20 112.60 54694.97 88888.00 2013-05-01 07:40:56.125 121 12283.00 112.83 54695.03 88888.00 2013-05-01 07:40:56.250 121 12282.83 113.15 54695.05 88888.00 2013-05-01 07:40:56.375 121 12282.70 113.38 54695.00 88888.00 2013-05-01 07:40:56.500 121 12282.65 113.65 54695.00 88888.00 2013-05-01 07:40:56.625 121 12282.55 113.92 54695.00 88888.00 2013-05-01 07:40:56.750 121 12282.42 114.17 54695.03 88888.00 2013-05-01 07:40:56.875 121 12282.33 114.42 54695.00 88888.00 2013-05-01 07:40:57.000 121 12282.27 114.70 54695.03 88888.00 2013-05-01 07:40:57.125 121 12282.17 114.95 54695.05 88888.00 2013-05-01 07:40:57.250 121 12282.02 115.25 54695.07 88888.00 2013-05-01 07:40:57.375 121 12281.90 115.47 54695.05 88888.00 2013-05-01 07:40:57.500 121 12281.77 115.75 54695.03 88888.00 2013-05-01 07:40:57.625 121 12281.65 116.03 54695.05 88888.00 2013-05-01 07:40:57.750 121 12281.55 116.33 54695.05 88888.00 2013-05-01 07:40:57.875 121 12281.48 116.62 54695.07 88888.00 2013-05-01 07:40:58.000 121 12281.45 116.95 54695.07 88888.00 2013-05-01 07:40:58.125 121 12281.38 117.30 54695.05 88888.00 2013-05-01 07:40:58.250 121 12281.23 117.65 54695.05 88888.00 2013-05-01 07:40:58.375 121 12281.10 117.97 54695.03 88888.00 2013-05-01 07:40:58.500 121 12281.02 118.30 54695.00 88888.00 2013-05-01 07:40:58.625 121 12280.95 118.60 54695.00 88888.00 2013-05-01 07:40:58.750 121 12280.90 118.95 54695.00 88888.00 2013-05-01 07:40:58.875 121 12280.88 119.22 54695.00 88888.00 2013-05-01 07:40:59.000 121 12280.83 119.50 54694.97 88888.00 2013-05-01 07:40:59.125 121 12280.77 119.83 54694.95 88888.00 2013-05-01 07:40:59.250 121 12280.65 120.15 54694.95 88888.00 2013-05-01 07:40:59.375 121 12280.58 120.40 54694.90 88888.00 2013-05-01 07:40:59.500 121 12280.50 120.65 54694.90 88888.00 2013-05-01 07:40:59.625 121 12280.50 120.92 54694.90 88888.00 2013-05-01 07:40:59.750 121 12280.40 121.20 54694.88 88888.00 2013-05-01 07:40:59.875 121 12280.30 121.50 54694.85 88888.00 2013-05-01 07:41:00.000 121 12280.23 121.78 54694.82 88888.00 2013-05-01 07:41:00.125 121 12280.15 122.03 54694.82 88888.00 2013-05-01 07:41:00.250 121 12280.00 122.28 54694.80 88888.00 2013-05-01 07:41:00.375 121 12279.85 122.45 54694.78 88888.00 2013-05-01 07:41:00.500 121 12279.75 122.78 54694.78 88888.00 2013-05-01 07:41:00.625 121 12279.67 123.10 54694.78 88888.00 2013-05-01 07:41:00.750 121 12279.50 123.38 54694.75 88888.00 2013-05-01 07:41:00.875 121 12279.30 123.65 54694.72 88888.00 2013-05-01 07:41:01.000 121 12279.15 123.95 54694.72 88888.00 2013-05-01 07:41:01.125 121 12278.98 124.22 54694.70 88888.00 2013-05-01 07:41:01.250 121 12278.77 124.55 54694.65 88888.00 2013-05-01 07:41:01.375 121 12278.67 124.83 54694.65 88888.00 2013-05-01 07:41:01.500 121 12278.55 125.17 54694.62 88888.00 2013-05-01 07:41:01.625 121 12278.48 125.50 54694.65 88888.00 2013-05-01 07:41:01.750 121 12278.42 125.80 54694.62 88888.00 2013-05-01 07:41:01.875 121 12278.27 126.10 54694.57 88888.00 2013-05-01 07:41:02.000 121 12278.17 126.40 54694.53 88888.00 2013-05-01 07:41:02.125 121 12278.08 126.65 54694.53 88888.00 2013-05-01 07:41:02.250 121 12277.98 126.97 54694.45 88888.00 2013-05-01 07:41:02.375 121 12277.95 127.22 54694.45 88888.00 2013-05-01 07:41:02.500 121 12277.92 127.45 54694.45 88888.00 2013-05-01 07:41:02.625 121 12277.75 127.62 54694.45 88888.00 2013-05-01 07:41:02.750 121 12277.62 127.80 54694.43 88888.00 2013-05-01 07:41:02.875 121 12277.58 128.00 54694.40 88888.00 2013-05-01 07:41:03.000 121 12277.52 128.18 54694.40 88888.00 2013-05-01 07:41:03.125 121 12277.40 128.35 54694.35 88888.00 2013-05-01 07:41:03.250 121 12277.23 128.53 54694.32 88888.00 2013-05-01 07:41:03.375 121 12277.12 128.65 54694.30 88888.00 2013-05-01 07:41:03.500 121 12276.95 128.78 54694.28 88888.00 2013-05-01 07:41:03.625 121 12276.77 128.95 54694.30 88888.00 2013-05-01 07:41:03.750 121 12276.75 129.12 54694.28 88888.00 2013-05-01 07:41:03.875 121 12276.73 129.28 54694.20 88888.00 2013-05-01 07:41:04.000 121 12276.60 129.47 54694.18 88888.00 2013-05-01 07:41:04.125 121 12276.52 129.65 54694.18 88888.00 2013-05-01 07:41:04.250 121 12276.42 129.82 54694.15 88888.00 2013-05-01 07:41:04.375 121 12276.38 129.97 54694.12 88888.00 2013-05-01 07:41:04.500 121 12276.40 130.15 54694.10 88888.00 2013-05-01 07:41:04.625 121 12276.35 130.35 54694.05 88888.00 2013-05-01 07:41:04.750 121 12276.23 130.57 54694.03 88888.00 2013-05-01 07:41:04.875 121 12276.17 130.78 54694.00 88888.00 2013-05-01 07:41:05.000 121 12276.08 130.97 54693.95 88888.00 2013-05-01 07:41:05.125 121 12275.98 131.18 54693.93 88888.00 2013-05-01 07:41:05.250 121 12275.92 131.40 54693.93 88888.00 2013-05-01 07:41:05.375 121 12275.92 131.65 54693.88 88888.00 2013-05-01 07:41:05.500 121 12275.77 131.90 54693.85 88888.00 2013-05-01 07:41:05.625 121 12275.65 132.07 54693.82 88888.00 2013-05-01 07:41:05.750 121 12275.58 132.30 54693.80 88888.00 2013-05-01 07:41:05.875 121 12275.45 132.55 54693.75 88888.00 2013-05-01 07:41:06.000 121 12275.35 132.80 54693.72 88888.00 2013-05-01 07:41:06.125 121 12275.35 133.05 54693.70 88888.00 2013-05-01 07:41:06.250 121 12275.33 133.32 54693.68 88888.00 2013-05-01 07:41:06.375 121 12275.30 133.57 54693.65 88888.00 2013-05-01 07:41:06.500 121 12275.27 133.80 54693.62 88888.00 2013-05-01 07:41:06.625 121 12275.17 134.00 54693.55 88888.00 2013-05-01 07:41:06.750 121 12275.02 134.25 54693.55 88888.00 2013-05-01 07:41:06.875 121 12274.95 134.50 54693.55 88888.00 2013-05-01 07:41:07.000 121 12274.92 134.72 54693.53 88888.00 2013-05-01 07:41:07.125 121 12274.90 134.95 54693.50 88888.00 2013-05-01 07:41:07.250 121 12274.73 135.22 54693.43 88888.00 2013-05-01 07:41:07.375 121 12274.62 135.43 54693.40 88888.00 2013-05-01 07:41:07.500 121 12274.48 135.68 54693.38 88888.00 2013-05-01 07:41:07.625 121 12274.40 135.95 54693.35 88888.00 2013-05-01 07:41:07.750 121 12274.38 136.22 54693.32 88888.00 2013-05-01 07:41:07.875 121 12274.33 136.47 54693.30 88888.00 2013-05-01 07:41:08.000 121 12274.23 136.75 54693.22 88888.00 2013-05-01 07:41:08.125 121 12274.08 137.03 54693.18 88888.00 2013-05-01 07:41:08.250 121 12273.88 137.22 54693.15 88888.00 2013-05-01 07:41:08.375 121 12273.80 137.45 54693.12 88888.00 2013-05-01 07:41:08.500 121 12273.70 137.65 54693.05 88888.00 2013-05-01 07:41:08.625 121 12273.60 137.82 54693.05 88888.00 2013-05-01 07:41:08.750 121 12273.50 138.05 54693.00 88888.00 2013-05-01 07:41:08.875 121 12273.40 138.22 54692.95 88888.00 2013-05-01 07:41:09.000 121 12273.25 138.38 54692.90 88888.00 2013-05-01 07:41:09.125 121 12273.12 138.55 54692.88 88888.00 2013-05-01 07:41:09.250 121 12272.98 138.78 54692.88 88888.00 2013-05-01 07:41:09.375 121 12272.85 138.95 54692.85 88888.00 2013-05-01 07:41:09.500 121 12272.77 139.12 54692.85 88888.00 2013-05-01 07:41:09.625 121 12272.70 139.35 54692.82 88888.00 2013-05-01 07:41:09.750 121 12272.55 139.50 54692.75 88888.00 2013-05-01 07:41:09.875 121 12272.40 139.65 54692.72 88888.00 2013-05-01 07:41:10.000 121 12272.20 139.85 54692.68 88888.00 2013-05-01 07:41:10.125 121 12272.02 140.05 54692.68 88888.00 2013-05-01 07:41:10.250 121 12271.90 140.22 54692.60 88888.00 2013-05-01 07:41:10.375 121 12271.83 140.43 54692.60 88888.00 2013-05-01 07:41:10.500 121 12271.60 140.60 54692.55 88888.00 2013-05-01 07:41:10.625 121 12271.38 140.75 54692.53 88888.00 2013-05-01 07:41:10.750 121 12271.20 140.93 54692.50 88888.00 2013-05-01 07:41:10.875 121 12271.08 141.10 54692.47 88888.00 2013-05-01 07:41:11.000 121 12270.90 141.30 54692.38 88888.00 2013-05-01 07:41:11.125 121 12270.70 141.50 54692.38 88888.00 2013-05-01 07:41:11.250 121 12270.45 141.68 54692.38 88888.00 2013-05-01 07:41:11.375 121 12270.33 141.80 54692.35 88888.00 2013-05-01 07:41:11.500 121 12270.15 141.97 54692.32 88888.00 2013-05-01 07:41:11.625 121 12269.95 142.15 54692.32 88888.00 2013-05-01 07:41:11.750 121 12269.80 142.35 54692.30 88888.00 2013-05-01 07:41:11.875 121 12269.62 142.47 54692.28 88888.00 2013-05-01 07:41:12.000 121 12269.40 142.60 54692.25 88888.00 2013-05-01 07:41:12.125 121 12269.12 142.75 54692.25 88888.00 2013-05-01 07:41:12.250 121 12268.98 142.90 54692.20 88888.00 2013-05-01 07:41:12.375 121 12268.90 143.05 54692.15 88888.00 2013-05-01 07:41:12.500 121 12268.73 143.12 54692.12 88888.00 2013-05-01 07:41:12.625 121 12268.48 143.22 54692.10 88888.00 2013-05-01 07:41:12.750 121 12268.27 143.35 54692.10 88888.00 2013-05-01 07:41:12.875 121 12268.12 143.45 54692.07 88888.00 2013-05-01 07:41:13.000 121 12267.92 143.57 54692.03 88888.00 2013-05-01 07:41:13.125 121 12267.73 143.68 54691.97 88888.00 2013-05-01 07:41:13.250 121 12267.52 143.80 54691.97 88888.00 2013-05-01 07:41:13.375 121 12267.38 143.88 54691.97 88888.00 2013-05-01 07:41:13.500 121 12267.17 144.00 54691.95 88888.00 2013-05-01 07:41:13.625 121 12266.98 144.12 54691.95 88888.00 2013-05-01 07:41:13.750 121 12266.83 144.20 54691.95 88888.00 2013-05-01 07:41:13.875 121 12266.65 144.28 54691.88 88888.00 2013-05-01 07:41:14.000 121 12266.52 144.40 54691.88 88888.00 2013-05-01 07:41:14.125 121 12266.40 144.47 54691.88 88888.00 2013-05-01 07:41:14.250 121 12266.25 144.55 54691.88 88888.00 2013-05-01 07:41:14.375 121 12266.17 144.60 54691.85 88888.00 2013-05-01 07:41:14.500 121 12265.95 144.68 54691.80 88888.00 2013-05-01 07:41:14.625 121 12265.77 144.72 54691.75 88888.00 2013-05-01 07:41:14.750 121 12265.60 144.75 54691.75 88888.00 2013-05-01 07:41:14.875 121 12265.40 144.80 54691.72 88888.00 2013-05-01 07:41:15.000 121 12265.30 144.88 54691.72 88888.00 2013-05-01 07:41:15.125 121 12265.12 144.97 54691.70 88888.00 2013-05-01 07:41:15.250 121 12264.85 145.07 54691.70 88888.00 2013-05-01 07:41:15.375 121 12264.70 145.15 54691.72 88888.00 2013-05-01 07:41:15.500 121 12264.52 145.25 54691.68 88888.00 2013-05-01 07:41:15.625 121 12264.38 145.30 54691.65 88888.00 2013-05-01 07:41:15.750 121 12264.27 145.40 54691.60 88888.00 2013-05-01 07:41:15.875 121 12264.12 145.47 54691.60 88888.00 2013-05-01 07:41:16.000 121 12263.92 145.57 54691.55 88888.00 2013-05-01 07:41:16.125 121 12263.75 145.70 54691.55 88888.00 2013-05-01 07:41:16.250 121 12263.60 145.80 54691.60 88888.00 2013-05-01 07:41:16.375 121 12263.42 145.97 54691.62 88888.00 2013-05-01 07:41:16.500 121 12263.25 146.10 54691.55 88888.00 2013-05-01 07:41:16.625 121 12263.10 146.20 54691.50 88888.00 2013-05-01 07:41:16.750 121 12262.95 146.32 54691.50 88888.00 2013-05-01 07:41:16.875 121 12262.77 146.45 54691.50 88888.00 2013-05-01 07:41:17.000 121 12262.65 146.62 54691.47 88888.00 2013-05-01 07:41:17.125 121 12262.48 146.72 54691.47 88888.00 2013-05-01 07:41:17.250 121 12262.33 146.85 54691.43 88888.00 2013-05-01 07:41:17.375 121 12262.15 146.93 54691.35 88888.00 2013-05-01 07:41:17.500 121 12262.02 147.10 54691.35 88888.00 2013-05-01 07:41:17.625 121 12261.95 147.28 54691.35 88888.00 2013-05-01 07:41:17.750 121 12261.90 147.43 54691.32 88888.00 2013-05-01 07:41:17.875 121 12261.75 147.53 54691.28 88888.00 2013-05-01 07:41:18.000 121 12261.62 147.65 54691.25 88888.00 2013-05-01 07:41:18.125 121 12261.50 147.80 54691.25 88888.00 2013-05-01 07:41:18.250 121 12261.40 147.93 54691.22 88888.00 2013-05-01 07:41:18.375 121 12261.38 148.05 54691.20 88888.00 2013-05-01 07:41:18.500 121 12261.23 148.12 54691.15 88888.00 2013-05-01 07:41:18.625 121 12261.12 148.25 54691.15 88888.00 2013-05-01 07:41:18.750 121 12261.00 148.40 54691.12 88888.00 2013-05-01 07:41:18.875 121 12260.88 148.53 54691.10 88888.00 2013-05-01 07:41:19.000 121 12260.77 148.60 54691.05 88888.00 2013-05-01 07:41:19.125 121 12260.67 148.75 54691.03 88888.00 2013-05-01 07:41:19.250 121 12260.55 148.85 54691.03 88888.00 2013-05-01 07:41:19.375 121 12260.45 148.95 54690.97 88888.00 2013-05-01 07:41:19.500 121 12260.33 149.00 54690.93 88888.00 2013-05-01 07:41:19.625 121 12260.25 149.07 54690.90 88888.00 2013-05-01 07:41:19.750 121 12260.15 149.18 54690.88 88888.00 2013-05-01 07:41:19.875 121 12260.12 149.28 54690.85 88888.00 2013-05-01 07:41:20.000 121 12260.02 149.38 54690.80 88888.00 2013-05-01 07:41:20.125 121 12259.90 149.45 54690.75 88888.00 2013-05-01 07:41:20.250 121 12259.80 149.55 54690.75 88888.00 2013-05-01 07:41:20.375 121 12259.67 149.62 54690.72 88888.00 2013-05-01 07:41:20.500 121 12259.58 149.65 54690.70 88888.00 2013-05-01 07:41:20.625 121 12259.50 149.72 54690.65 88888.00 2013-05-01 07:41:20.750 121 12259.45 149.78 54690.60 88888.00 2013-05-01 07:41:20.875 121 12259.40 149.85 54690.55 88888.00 2013-05-01 07:41:21.000 121 12259.27 149.95 54690.53 88888.00 2013-05-01 07:41:21.125 121 12259.23 150.05 54690.47 88888.00 2013-05-01 07:41:21.250 121 12259.15 150.07 54690.43 88888.00 2013-05-01 07:41:21.375 121 12259.10 150.12 54690.40 88888.00 2013-05-01 07:41:21.500 121 12259.05 150.20 54690.35 88888.00 2013-05-01 07:41:21.625 121 12259.00 150.22 54690.32 88888.00 2013-05-01 07:41:21.750 121 12258.98 150.25 54690.28 88888.00 2013-05-01 07:41:21.875 121 12258.90 150.30 54690.28 88888.00 2013-05-01 07:41:22.000 121 12258.88 150.35 54690.22 88888.00 2013-05-01 07:41:22.125 121 12258.83 150.40 54690.20 88888.00 2013-05-01 07:41:22.250 121 12258.77 150.38 54690.15 88888.00 2013-05-01 07:41:22.375 121 12258.73 150.40 54690.12 88888.00 2013-05-01 07:41:22.500 121 12258.67 150.43 54690.10 88888.00 2013-05-01 07:41:22.625 121 12258.62 150.40 54690.05 88888.00 2013-05-01 07:41:22.750 121 12258.58 150.35 54690.00 88888.00 2013-05-01 07:41:22.875 121 12258.50 150.32 54689.93 88888.00 2013-05-01 07:41:23.000 121 12258.48 150.32 54689.93 88888.00 2013-05-01 07:41:23.125 121 12258.52 150.35 54689.90 88888.00 2013-05-01 07:41:23.250 121 12258.50 150.32 54689.82 88888.00 2013-05-01 07:41:23.375 121 12258.40 150.32 54689.78 88888.00 2013-05-01 07:41:23.500 121 12258.35 150.28 54689.75 88888.00 2013-05-01 07:41:23.625 121 12258.30 150.25 54689.70 88888.00 2013-05-01 07:41:23.750 121 12258.30 150.25 54689.68 88888.00 2013-05-01 07:41:23.875 121 12258.27 150.28 54689.65 88888.00 2013-05-01 07:41:24.000 121 12258.17 150.30 54689.60 88888.00 2013-05-01 07:41:24.125 121 12258.17 150.32 54689.57 88888.00 2013-05-01 07:41:24.250 121 12258.20 150.32 54689.55 88888.00 2013-05-01 07:41:24.375 121 12258.17 150.32 54689.53 88888.00 2013-05-01 07:41:24.500 121 12258.12 150.38 54689.50 88888.00 2013-05-01 07:41:24.625 121 12258.10 150.38 54689.40 88888.00 2013-05-01 07:41:24.750 121 12258.15 150.43 54689.35 88888.00 2013-05-01 07:41:24.875 121 12258.20 150.45 54689.28 88888.00 2013-05-01 07:41:25.000 121 12258.17 150.47 54689.22 88888.00 2013-05-01 07:41:25.125 121 12258.15 150.55 54689.22 88888.00 2013-05-01 07:41:25.250 121 12258.12 150.62 54689.15 88888.00 2013-05-01 07:41:25.375 121 12258.20 150.70 54689.12 88888.00 2013-05-01 07:41:25.500 121 12258.20 150.75 54689.10 88888.00 2013-05-01 07:41:25.625 121 12258.17 150.80 54689.03 88888.00 2013-05-01 07:41:25.750 121 12258.15 150.85 54688.95 88888.00 2013-05-01 07:41:25.875 121 12258.10 150.88 54688.88 88888.00 2013-05-01 07:41:26.000 121 12258.12 150.95 54688.82 88888.00 2013-05-01 07:41:26.125 121 12258.12 151.05 54688.80 88888.00 2013-05-01 07:41:26.250 121 12258.17 151.15 54688.75 88888.00 2013-05-01 07:41:26.375 121 12258.25 151.18 54688.72 88888.00 2013-05-01 07:41:26.500 121 12258.33 151.22 54688.68 88888.00 2013-05-01 07:41:26.625 121 12258.40 151.30 54688.60 88888.00 2013-05-01 07:41:26.750 121 12258.40 151.35 54688.55 88888.00 2013-05-01 07:41:26.875 121 12258.35 151.43 54688.47 88888.00 2013-05-01 07:41:27.000 121 12258.40 151.53 54688.40 88888.00 2013-05-01 07:41:27.125 121 12258.42 151.62 54688.35 88888.00 2013-05-01 07:41:27.250 121 12258.42 151.68 54688.30 88888.00 2013-05-01 07:41:27.375 121 12258.48 151.75 54688.22 88888.00 2013-05-01 07:41:27.500 121 12258.55 151.88 54688.20 88888.00 2013-05-01 07:41:27.625 121 12258.67 152.05 54688.15 88888.00 2013-05-01 07:41:27.750 121 12258.75 152.15 54688.07 88888.00 2013-05-01 07:41:27.875 121 12258.83 152.32 54688.00 88888.00 2013-05-01 07:41:28.000 121 12258.92 152.43 54687.90 88888.00 2013-05-01 07:41:28.125 121 12259.05 152.57 54687.85 88888.00 2013-05-01 07:41:28.250 121 12259.17 152.78 54687.82 88888.00 2013-05-01 07:41:28.375 121 12259.25 152.90 54687.75 88888.00 2013-05-01 07:41:28.500 121 12259.35 153.07 54687.68 88888.00 2013-05-01 07:41:28.625 121 12259.52 153.20 54687.60 88888.00 2013-05-01 07:41:28.750 121 12259.65 153.38 54687.55 88888.00 2013-05-01 07:41:28.875 121 12259.85 153.57 54687.47 88888.00 2013-05-01 07:41:29.000 121 12260.00 153.70 54687.38 88888.00 2013-05-01 07:41:29.125 121 12260.15 153.82 54687.28 88888.00 2013-05-01 07:41:29.250 121 12260.27 154.03 54687.20 88888.00 2013-05-01 07:41:29.375 121 12260.42 154.18 54687.15 88888.00 2013-05-01 07:41:29.500 121 12260.62 154.30 54687.03 88888.00 2013-05-01 07:41:29.625 121 12260.80 154.43 54686.90 88888.00 2013-05-01 07:41:29.750 121 12260.92 154.53 54686.82 88888.00 2013-05-01 07:41:29.875 121 12261.15 154.70 54686.80 88888.00 2013-05-01 07:41:30.000 121 12261.40 154.82 54686.72 88888.00 2013-05-01 07:41:30.125 121 12261.52 154.95 54686.62 88888.00 2013-05-01 07:41:30.250 121 12261.62 155.07 54686.53 88888.00 2013-05-01 07:41:30.375 121 12261.80 155.22 54686.43 88888.00 2013-05-01 07:41:30.500 121 12262.00 155.38 54686.40 88888.00 2013-05-01 07:41:30.625 121 12262.17 155.53 54686.32 88888.00 2013-05-01 07:41:30.750 121 12262.38 155.68 54686.25 88888.00 2013-05-01 07:41:30.875 121 12262.52 155.82 54686.15 88888.00 2013-05-01 07:41:31.000 121 12262.73 155.97 54686.05 88888.00 2013-05-01 07:41:31.125 121 12262.83 156.10 54685.95 88888.00 2013-05-01 07:41:31.250 121 12262.90 156.25 54685.85 88888.00 2013-05-01 07:41:31.375 121 12263.00 156.35 54685.80 88888.00 2013-05-01 07:41:31.500 121 12263.17 156.47 54685.70 88888.00 2013-05-01 07:41:31.625 121 12263.38 156.62 54685.62 88888.00 2013-05-01 07:41:31.750 121 12263.60 156.72 54685.60 88888.00 2013-05-01 07:41:31.875 121 12263.73 156.85 54685.53 88888.00 2013-05-01 07:41:32.000 121 12263.88 156.95 54685.43 88888.00 2013-05-01 07:41:32.125 121 12263.98 157.07 54685.35 88888.00 2013-05-01 07:41:32.250 121 12264.02 157.18 54685.28 88888.00 2013-05-01 07:41:32.375 121 12264.17 157.32 54685.20 88888.00 2013-05-01 07:41:32.500 121 12264.38 157.45 54685.12 88888.00 2013-05-01 07:41:32.625 121 12264.45 157.57 54685.03 88888.00 2013-05-01 07:41:32.750 121 12264.58 157.70 54684.95 88888.00 2013-05-01 07:41:32.875 121 12264.60 157.82 54684.85 88888.00 2013-05-01 07:41:33.000 121 12264.65 157.97 54684.80 88888.00 2013-05-01 07:41:33.125 121 12264.75 158.12 54684.72 88888.00 2013-05-01 07:41:33.250 121 12264.85 158.28 54684.65 88888.00 2013-05-01 07:41:33.375 121 12264.88 158.43 54684.57 88888.00 2013-05-01 07:41:33.500 121 12264.90 158.55 54684.50 88888.00 2013-05-01 07:41:33.625 121 12264.98 158.68 54684.40 88888.00 2013-05-01 07:41:33.750 121 12265.08 158.82 54684.28 88888.00 2013-05-01 07:41:33.875 121 12265.15 158.97 54684.20 88888.00 2013-05-01 07:41:34.000 121 12265.15 159.12 54684.12 88888.00 2013-05-01 07:41:34.125 121 12265.25 159.28 54684.07 88888.00 2013-05-01 07:41:34.250 121 12265.33 159.40 54684.00 88888.00 2013-05-01 07:41:34.375 121 12265.38 159.55 54683.93 88888.00 2013-05-01 07:41:34.500 121 12265.38 159.70 54683.85 88888.00 2013-05-01 07:41:34.625 121 12265.40 159.90 54683.78 88888.00 2013-05-01 07:41:34.750 121 12265.52 160.07 54683.70 88888.00 2013-05-01 07:41:34.875 121 12265.60 160.25 54683.60 88888.00 2013-05-01 07:41:35.000 121 12265.58 160.38 54683.50 88888.00 2013-05-01 07:41:35.125 121 12265.55 160.53 54683.40 88888.00 2013-05-01 07:41:35.250 121 12265.58 160.70 54683.35 88888.00 2013-05-01 07:41:35.375 121 12265.65 160.82 54683.30 88888.00 2013-05-01 07:41:35.500 121 12265.67 160.90 54683.20 88888.00 2013-05-01 07:41:35.625 121 12265.73 160.97 54683.12 88888.00 2013-05-01 07:41:35.750 121 12265.77 161.12 54683.00 88888.00 2013-05-01 07:41:35.875 121 12265.77 161.22 54682.88 88888.00 2013-05-01 07:41:36.000 121 12265.85 161.25 54682.75 88888.00 2013-05-01 07:41:36.125 121 12265.95 161.30 54682.72 88888.00 2013-05-01 07:41:36.250 121 12266.02 161.38 54682.60 88888.00 2013-05-01 07:41:36.375 121 12266.10 161.43 54682.55 88888.00 2013-05-01 07:41:36.500 121 12266.10 161.47 54682.50 88888.00 2013-05-01 07:41:36.625 121 12266.10 161.53 54682.43 88888.00 2013-05-01 07:41:36.750 121 12266.10 161.55 54682.32 88888.00 2013-05-01 07:41:36.875 121 12266.10 161.55 54682.22 88888.00 2013-05-01 07:41:37.000 121 12266.12 161.55 54682.15 88888.00 2013-05-01 07:41:37.125 121 12266.08 161.57 54682.07 88888.00 2013-05-01 07:41:37.250 121 12266.05 161.55 54681.97 88888.00 2013-05-01 07:41:37.375 121 12265.98 161.55 54681.90 88888.00 2013-05-01 07:41:37.500 121 12265.90 161.55 54681.80 88888.00 2013-05-01 07:41:37.625 121 12265.85 161.53 54681.72 88888.00 2013-05-01 07:41:37.750 121 12265.77 161.53 54681.68 88888.00 2013-05-01 07:41:37.875 121 12265.73 161.53 54681.62 88888.00 2013-05-01 07:41:38.000 121 12265.65 161.53 54681.55 88888.00 2013-05-01 07:41:38.125 121 12265.60 161.53 54681.50 88888.00 2013-05-01 07:41:38.250 121 12265.50 161.47 54681.40 88888.00 2013-05-01 07:41:38.375 121 12265.38 161.40 54681.28 88888.00 2013-05-01 07:41:38.500 121 12265.25 161.43 54681.22 88888.00 2013-05-01 07:41:38.625 121 12265.20 161.43 54681.20 88888.00 2013-05-01 07:41:38.750 121 12265.10 161.43 54681.10 88888.00 2013-05-01 07:41:38.875 121 12265.02 161.40 54681.03 88888.00 2013-05-01 07:41:39.000 121 12264.98 161.38 54680.95 88888.00 2013-05-01 07:41:39.125 121 12264.92 161.38 54680.88 88888.00 2013-05-01 07:41:39.250 121 12264.85 161.38 54680.82 88888.00 2013-05-01 07:41:39.375 121 12264.85 161.38 54680.78 88888.00 2013-05-01 07:41:39.500 121 12264.77 161.35 54680.70 88888.00 2013-05-01 07:41:39.625 121 12264.62 161.30 54680.57 88888.00 2013-05-01 07:41:39.750 121 12264.50 161.32 54680.50 88888.00 2013-05-01 07:41:39.875 121 12264.45 161.35 54680.43 88888.00 2013-05-01 07:41:40.000 121 12264.40 161.35 54680.35 88888.00 2013-05-01 07:41:40.125 121 12264.27 161.35 54680.28 88888.00 2013-05-01 07:41:40.250 121 12264.17 161.35 54680.20 88888.00 2013-05-01 07:41:40.375 121 12264.10 161.38 54680.15 88888.00 2013-05-01 07:41:40.500 121 12264.10 161.43 54680.05 88888.00 2013-05-01 07:41:40.625 121 12264.08 161.47 54679.95 88888.00 2013-05-01 07:41:40.750 121 12264.00 161.45 54679.85 88888.00 2013-05-01 07:41:40.875 121 12263.95 161.47 54679.75 88888.00 2013-05-01 07:41:41.000 121 12263.95 161.50 54679.68 88888.00 2013-05-01 07:41:41.125 121 12263.90 161.55 54679.62 88888.00 2013-05-01 07:41:41.250 121 12263.83 161.55 54679.53 88888.00 2013-05-01 07:41:41.375 121 12263.75 161.57 54679.45 88888.00 2013-05-01 07:41:41.500 121 12263.67 161.60 54679.38 88888.00 2013-05-01 07:41:41.625 121 12263.65 161.55 54679.28 88888.00 2013-05-01 07:41:41.750 121 12263.58 161.55 54679.20 88888.00 2013-05-01 07:41:41.875 121 12263.48 161.55 54679.15 88888.00 2013-05-01 07:41:42.000 121 12263.40 161.55 54679.07 88888.00 2013-05-01 07:41:42.125 121 12263.30 161.50 54679.00 88888.00 2013-05-01 07:41:42.250 121 12263.15 161.45 54678.93 88888.00 2013-05-01 07:41:42.375 121 12263.05 161.45 54678.88 88888.00 2013-05-01 07:41:42.500 121 12262.92 161.43 54678.78 88888.00 2013-05-01 07:41:42.625 121 12262.83 161.35 54678.68 88888.00 2013-05-01 07:41:42.750 121 12262.65 161.30 54678.60 88888.00 2013-05-01 07:41:42.875 121 12262.58 161.25 54678.53 88888.00 2013-05-01 07:41:43.000 121 12262.45 161.20 54678.45 88888.00 2013-05-01 07:41:43.125 121 12262.40 161.10 54678.38 88888.00 2013-05-01 07:41:43.250 121 12262.23 161.03 54678.32 88888.00 2013-05-01 07:41:43.375 121 12262.08 161.00 54678.25 88888.00 2013-05-01 07:41:43.500 121 12262.00 160.95 54678.18 88888.00 2013-05-01 07:41:43.625 121 12261.85 160.90 54678.10 88888.00 2013-05-01 07:41:43.750 121 12261.65 160.80 54678.05 88888.00 2013-05-01 07:41:43.875 121 12261.58 160.72 54677.95 88888.00 2013-05-01 07:41:44.000 121 12261.48 160.68 54677.90 88888.00 2013-05-01 07:41:44.125 121 12261.33 160.62 54677.85 88888.00 2013-05-01 07:41:44.250 121 12261.15 160.50 54677.78 88888.00 2013-05-01 07:41:44.375 121 12261.08 160.43 54677.70 88888.00 2013-05-01 07:41:44.500 121 12261.00 160.38 54677.65 88888.00 2013-05-01 07:41:44.625 121 12260.85 160.30 54677.57 88888.00 2013-05-01 07:41:44.750 121 12260.75 160.22 54677.55 88888.00 2013-05-01 07:41:44.875 121 12260.52 160.15 54677.50 88888.00 2013-05-01 07:41:45.000 121 12260.35 160.07 54677.38 88888.00 2013-05-01 07:41:45.125 121 12260.23 160.00 54677.35 88888.00 2013-05-01 07:41:45.250 121 12260.02 159.95 54677.25 88888.00 2013-05-01 07:41:45.375 121 12259.95 159.93 54677.20 88888.00 2013-05-01 07:41:45.500 121 12259.88 159.88 54677.18 88888.00 2013-05-01 07:41:45.625 121 12259.65 159.80 54677.10 88888.00 2013-05-01 07:41:45.750 121 12259.50 159.75 54677.05 88888.00 2013-05-01 07:41:45.875 121 12259.40 159.68 54676.97 88888.00 2013-05-01 07:41:46.000 121 12259.27 159.62 54676.90 88888.00 2013-05-01 07:41:46.125 121 12259.17 159.57 54676.88 88888.00 2013-05-01 07:41:46.250 121 12259.05 159.50 54676.78 88888.00 2013-05-01 07:41:46.375 121 12258.95 159.43 54676.68 88888.00 2013-05-01 07:41:46.500 121 12258.75 159.38 54676.62 88888.00 2013-05-01 07:41:46.625 121 12258.65 159.30 54676.60 88888.00 2013-05-01 07:41:46.750 121 12258.55 159.28 54676.55 88888.00 2013-05-01 07:41:46.875 121 12258.45 159.22 54676.47 88888.00 2013-05-01 07:41:47.000 121 12258.35 159.15 54676.38 88888.00 2013-05-01 07:41:47.125 121 12258.23 159.10 54676.30 88888.00 2013-05-01 07:41:47.250 121 12258.10 158.97 54676.22 88888.00 2013-05-01 07:41:47.375 121 12257.98 158.90 54676.15 88888.00 2013-05-01 07:41:47.500 121 12257.83 158.82 54676.10 88888.00 2013-05-01 07:41:47.625 121 12257.73 158.75 54676.05 88888.00 2013-05-01 07:41:47.750 121 12257.60 158.68 54676.00 88888.00 2013-05-01 07:41:47.875 121 12257.50 158.62 54675.97 88888.00 2013-05-01 07:41:48.000 121 12257.35 158.55 54675.93 88888.00 2013-05-01 07:41:48.125 121 12257.17 158.47 54675.90 88888.00 2013-05-01 07:41:48.250 121 12256.90 158.38 54675.82 88888.00 2013-05-01 07:41:48.375 121 12256.77 158.30 54675.78 88888.00 2013-05-01 07:41:48.500 121 12256.65 158.25 54675.70 88888.00 2013-05-01 07:41:48.625 121 12256.50 158.18 54675.68 88888.00 2013-05-01 07:41:48.750 121 12256.33 158.07 54675.62 88888.00 2013-05-01 07:41:48.875 121 12256.10 157.97 54675.57 88888.00 2013-05-01 07:41:49.000 121 12255.90 157.88 54675.53 88888.00 2013-05-01 07:41:49.125 121 12255.73 157.80 54675.47 88888.00 2013-05-01 07:41:49.250 121 12255.55 157.68 54675.45 88888.00 2013-05-01 07:41:49.375 121 12255.35 157.60 54675.40 88888.00 2013-05-01 07:41:49.500 121 12255.15 157.50 54675.38 88888.00 2013-05-01 07:41:49.625 121 12254.98 157.40 54675.35 88888.00 2013-05-01 07:41:49.750 121 12254.80 157.32 54675.32 88888.00 2013-05-01 07:41:49.875 121 12254.60 157.22 54675.25 88888.00 2013-05-01 07:41:50.000 121 12254.40 157.12 54675.22 88888.00 2013-05-01 07:41:50.125 121 12254.25 157.00 54675.18 88888.00 2013-05-01 07:41:50.250 121 12254.05 156.88 54675.18 88888.00 2013-05-01 07:41:50.375 121 12253.88 156.80 54675.12 88888.00 2013-05-01 07:41:50.500 121 12253.67 156.72 54675.10 88888.00 2013-05-01 07:41:50.625 121 12253.48 156.65 54675.07 88888.00 2013-05-01 07:41:50.750 121 12253.35 156.53 54675.03 88888.00 2013-05-01 07:41:50.875 121 12253.15 156.38 54674.97 88888.00 2013-05-01 07:41:51.000 121 12252.98 156.30 54674.95 88888.00 2013-05-01 07:41:51.125 121 12252.80 156.22 54674.90 88888.00 2013-05-01 07:41:51.250 121 12252.62 156.07 54674.88 88888.00 2013-05-01 07:41:51.375 121 12252.40 155.95 54674.88 88888.00 2013-05-01 07:41:51.500 121 12252.20 155.82 54674.82 88888.00 2013-05-01 07:41:51.625 121 12252.00 155.75 54674.82 88888.00 2013-05-01 07:41:51.750 121 12251.90 155.65 54674.78 88888.00 2013-05-01 07:41:51.875 121 12251.75 155.55 54674.75 88888.00 2013-05-01 07:41:52.000 121 12251.58 155.47 54674.72 88888.00 2013-05-01 07:41:52.125 121 12251.40 155.32 54674.72 88888.00 2013-05-01 07:41:52.250 121 12251.20 155.20 54674.70 88888.00 2013-05-01 07:41:52.375 121 12251.00 155.10 54674.62 88888.00 2013-05-01 07:41:52.500 121 12250.83 155.03 54674.62 88888.00 2013-05-01 07:41:52.625 121 12250.73 154.95 54674.65 88888.00 2013-05-01 07:41:52.750 121 12250.60 154.88 54674.65 88888.00 2013-05-01 07:41:52.875 121 12250.48 154.80 54674.62 88888.00 2013-05-01 07:41:53.000 121 12250.33 154.72 54674.60 88888.00 2013-05-01 07:41:53.125 121 12250.17 154.62 54674.57 88888.00 2013-05-01 07:41:53.250 121 12250.00 154.50 54674.53 88888.00 2013-05-01 07:41:53.375 121 12249.83 154.45 54674.53 88888.00 2013-05-01 07:41:53.500 121 12249.65 154.38 54674.50 88888.00 2013-05-01 07:41:53.625 121 12249.52 154.35 54674.47 88888.00 2013-05-01 07:41:53.750 121 12249.35 154.30 54674.45 88888.00 2013-05-01 07:41:53.875 121 12249.30 154.20 54674.43 88888.00 2013-05-01 07:41:54.000 121 12249.15 154.12 54674.40 88888.00 2013-05-01 07:41:54.125 121 12249.00 154.05 54674.38 88888.00 2013-05-01 07:41:54.250 121 12248.85 153.95 54674.35 88888.00 2013-05-01 07:41:54.375 121 12248.80 153.88 54674.32 88888.00 2013-05-01 07:41:54.500 121 12248.75 153.85 54674.30 88888.00 2013-05-01 07:41:54.625 121 12248.62 153.78 54674.30 88888.00 2013-05-01 07:41:54.750 121 12248.45 153.70 54674.25 88888.00 2013-05-01 07:41:54.875 121 12248.33 153.60 54674.22 88888.00 2013-05-01 07:41:55.000 121 12248.23 153.53 54674.22 88888.00 2013-05-01 07:41:55.125 121 12248.10 153.47 54674.20 88888.00 2013-05-01 07:41:55.250 121 12247.95 153.38 54674.15 88888.00 2013-05-01 07:41:55.375 121 12247.80 153.30 54674.10 88888.00 2013-05-01 07:41:55.500 121 12247.70 153.22 54674.10 88888.00 2013-05-01 07:41:55.625 121 12247.65 153.22 54674.12 88888.00 2013-05-01 07:41:55.750 121 12247.52 153.20 54674.07 88888.00 2013-05-01 07:41:55.875 121 12247.40 153.12 54674.05 88888.00 2013-05-01 07:41:56.000 121 12247.25 153.07 54674.00 88888.00 2013-05-01 07:41:56.125 121 12247.15 153.03 54674.03 88888.00 2013-05-01 07:41:56.250 121 12247.02 152.97 54674.03 88888.00 2013-05-01 07:41:56.375 121 12246.90 152.95 54674.00 88888.00 2013-05-01 07:41:56.500 121 12246.75 152.93 54673.97 88888.00 2013-05-01 07:41:56.625 121 12246.62 152.90 54673.95 88888.00 2013-05-01 07:41:56.750 121 12246.45 152.85 54673.90 88888.00 2013-05-01 07:41:56.875 121 12246.35 152.80 54673.88 88888.00 2013-05-01 07:41:57.000 121 12246.27 152.78 54673.90 88888.00 2013-05-01 07:41:57.125 121 12246.17 152.75 54673.85 88888.00 2013-05-01 07:41:57.250 121 12245.98 152.72 54673.78 88888.00 2013-05-01 07:41:57.375 121 12245.77 152.72 54673.78 88888.00 2013-05-01 07:41:57.500 121 12245.62 152.72 54673.75 88888.00 2013-05-01 07:41:57.625 121 12245.62 152.70 54673.75 88888.00 2013-05-01 07:41:57.750 121 12245.58 152.70 54673.75 88888.00 2013-05-01 07:41:57.875 121 12245.45 152.72 54673.72 88888.00 2013-05-01 07:41:58.000 121 12245.33 152.70 54673.68 88888.00 2013-05-01 07:41:58.125 121 12245.25 152.70 54673.65 88888.00 2013-05-01 07:41:58.250 121 12245.15 152.68 54673.62 88888.00 2013-05-01 07:41:58.375 121 12245.02 152.65 54673.55 88888.00 2013-05-01 07:41:58.500 121 12244.90 152.68 54673.53 88888.00 2013-05-01 07:41:58.625 121 12244.83 152.70 54673.50 88888.00 2013-05-01 07:41:58.750 121 12244.73 152.72 54673.50 88888.00 2013-05-01 07:41:58.875 121 12244.62 152.78 54673.47 88888.00 2013-05-01 07:41:59.000 121 12244.58 152.80 54673.43 88888.00 2013-05-01 07:41:59.125 121 12244.50 152.85 54673.43 88888.00 2013-05-01 07:41:59.250 121 12244.38 152.85 54673.38 88888.00 2013-05-01 07:41:59.375 121 12244.23 152.93 54673.32 88888.00 2013-05-01 07:41:59.500 121 12244.10 153.03 54673.35 88888.00 2013-05-01 07:41:59.625 121 12243.95 153.10 54673.32 88888.00 2013-05-01 07:41:59.750 121 12243.88 153.15 54673.28 88888.00 2013-05-01 07:41:59.875 121 12243.80 153.25 54673.25 88888.00 2013-05-01 07:42:00.000 121 12243.75 153.35 54673.20 88888.00 2013-05-01 07:42:00.125 121 12243.67 153.43 54673.20 88888.00 2013-05-01 07:42:00.250 121 12243.52 153.55 54673.18 88888.00 2013-05-01 07:42:00.375 121 12243.42 153.65 54673.15 88888.00 2013-05-01 07:42:00.500 121 12243.35 153.72 54673.10 88888.00 2013-05-01 07:42:00.625 121 12243.27 153.80 54673.05 88888.00 2013-05-01 07:42:00.750 121 12243.17 153.93 54673.03 88888.00 2013-05-01 07:42:00.875 121 12243.15 154.07 54673.00 88888.00 2013-05-01 07:42:01.000 121 12243.12 154.22 54672.93 88888.00 2013-05-01 07:42:01.125 121 12243.02 154.32 54672.90 88888.00 2013-05-01 07:42:01.250 121 12242.92 154.45 54672.85 88888.00 2013-05-01 07:42:01.375 121 12242.88 154.57 54672.82 88888.00 2013-05-01 07:42:01.500 121 12242.88 154.78 54672.80 88888.00 2013-05-01 07:42:01.625 121 12242.88 154.90 54672.78 88888.00 2013-05-01 07:42:01.750 121 12242.80 155.03 54672.72 88888.00 2013-05-01 07:42:01.875 121 12242.77 155.18 54672.68 88888.00 2013-05-01 07:42:02.000 121 12242.75 155.32 54672.62 88888.00 2013-05-01 07:42:02.125 121 12242.67 155.43 54672.57 88888.00 2013-05-01 07:42:02.250 121 12242.58 155.53 54672.53 88888.00 2013-05-01 07:42:02.375 121 12242.48 155.68 54672.53 88888.00 2013-05-01 07:42:02.500 121 12242.40 155.82 54672.50 88888.00 2013-05-01 07:42:02.625 121 12242.38 155.97 54672.47 88888.00 2013-05-01 07:42:02.750 121 12242.25 156.12 54672.43 88888.00 2013-05-01 07:42:02.875 121 12242.17 156.28 54672.40 88888.00 2013-05-01 07:42:03.000 121 12242.10 156.40 54672.32 88888.00 2013-05-01 07:42:03.125 121 12242.00 156.50 54672.28 88888.00 2013-05-01 07:42:03.250 121 12241.90 156.62 54672.28 88888.00 2013-05-01 07:42:03.375 121 12241.83 156.78 54672.28 88888.00 2013-05-01 07:42:03.500 121 12241.67 156.90 54672.22 88888.00 2013-05-01 07:42:03.625 121 12241.55 156.97 54672.15 88888.00 2013-05-01 07:42:03.750 121 12241.45 157.10 54672.10 88888.00 2013-05-01 07:42:03.875 121 12241.33 157.22 54672.07 88888.00 2013-05-01 07:42:04.000 121 12241.20 157.43 54672.07 88888.00 2013-05-01 07:42:04.125 121 12241.12 157.55 54672.07 88888.00 2013-05-01 07:42:04.250 121 12240.95 157.65 54672.05 88888.00 2013-05-01 07:42:04.375 121 12240.88 157.75 54672.00 88888.00 2013-05-01 07:42:04.500 121 12240.83 157.93 54671.95 88888.00 2013-05-01 07:42:04.625 121 12240.70 158.05 54671.93 88888.00 2013-05-01 07:42:04.750 121 12240.58 158.18 54671.93 88888.00 2013-05-01 07:42:04.875 121 12240.48 158.32 54671.88 88888.00 2013-05-01 07:42:05.000 121 12240.35 158.45 54671.82 88888.00 2013-05-01 07:42:05.125 121 12240.20 158.57 54671.80 88888.00 2013-05-01 07:42:05.250 121 12240.08 158.70 54671.75 88888.00 2013-05-01 07:42:05.375 121 12239.98 158.80 54671.75 88888.00 2013-05-01 07:42:05.500 121 12239.88 158.88 54671.72 88888.00 2013-05-01 07:42:05.625 121 12239.77 159.00 54671.70 88888.00 2013-05-01 07:42:05.750 121 12239.65 159.10 54671.65 88888.00 2013-05-01 07:42:05.875 121 12239.55 159.20 54671.65 88888.00 2013-05-01 07:42:06.000 121 12239.48 159.28 54671.62 88888.00 2013-05-01 07:42:06.125 121 12239.30 159.32 54671.57 88888.00 2013-05-01 07:42:06.250 121 12239.15 159.43 54671.55 88888.00 2013-05-01 07:42:06.375 121 12239.10 159.55 54671.57 88888.00 2013-05-01 07:42:06.500 121 12238.95 159.62 54671.55 88888.00 2013-05-01 07:42:06.625 121 12238.85 159.68 54671.47 88888.00 2013-05-01 07:42:06.750 121 12238.70 159.75 54671.47 88888.00 2013-05-01 07:42:06.875 121 12238.50 159.82 54671.47 88888.00 2013-05-01 07:42:07.000 121 12238.38 159.88 54671.45 88888.00 2013-05-01 07:42:07.125 121 12238.25 159.93 54671.45 88888.00 2013-05-01 07:42:07.250 121 12238.05 159.97 54671.43 88888.00 2013-05-01 07:42:07.375 121 12237.88 160.05 54671.38 88888.00 2013-05-01 07:42:07.500 121 12237.65 160.10 54671.35 88888.00 2013-05-01 07:42:07.625 121 12237.48 160.18 54671.32 88888.00 2013-05-01 07:42:07.750 121 12237.33 160.20 54671.32 88888.00 2013-05-01 07:42:07.875 121 12237.20 160.28 54671.32 88888.00 2013-05-01 07:42:08.000 121 12237.05 160.30 54671.28 88888.00 2013-05-01 07:42:08.125 121 12236.88 160.32 54671.28 88888.00 2013-05-01 07:42:08.250 121 12236.67 160.35 54671.30 88888.00 2013-05-01 07:42:08.375 121 12236.45 160.35 54671.30 88888.00 2013-05-01 07:42:08.500 121 12236.12 160.38 54671.28 88888.00 2013-05-01 07:42:08.625 121 12235.95 160.40 54671.30 88888.00 2013-05-01 07:42:08.750 121 12235.77 160.35 54671.25 88888.00 2013-05-01 07:42:08.875 121 12235.55 160.35 54671.25 88888.00 2013-05-01 07:42:09.000 121 12235.30 160.32 54671.22 88888.00 2013-05-01 07:42:09.125 121 12235.10 160.32 54671.28 88888.00 2013-05-01 07:42:09.250 121 12234.90 160.25 54671.28 88888.00 2013-05-01 07:42:09.375 121 12234.77 160.22 54671.28 88888.00 2013-05-01 07:42:09.500 121 12234.55 160.20 54671.25 88888.00 2013-05-01 07:42:09.625 121 12234.33 160.15 54671.25 88888.00 2013-05-01 07:42:09.750 121 12234.12 160.10 54671.30 88888.00 2013-05-01 07:42:09.875 121 12233.92 160.03 54671.28 88888.00 2013-05-01 07:42:10.000 121 12233.73 159.97 54671.22 88888.00 2013-05-01 07:42:10.125 121 12233.58 159.95 54671.22 88888.00 2013-05-01 07:42:10.250 121 12233.45 159.88 54671.22 88888.00 2013-05-01 07:42:10.375 121 12233.27 159.82 54671.22 88888.00 2013-05-01 07:42:10.500 121 12233.08 159.80 54671.25 88888.00 2013-05-01 07:42:10.625 121 12232.90 159.72 54671.25 88888.00 2013-05-01 07:42:10.750 121 12232.80 159.65 54671.22 88888.00 2013-05-01 07:42:10.875 121 12232.67 159.60 54671.25 88888.00 2013-05-01 07:42:11.000 121 12232.60 159.53 54671.22 88888.00 2013-05-01 07:42:11.125 121 12232.45 159.50 54671.22 88888.00 2013-05-01 07:42:11.250 121 12232.23 159.45 54671.22 88888.00 2013-05-01 07:42:11.375 121 12232.10 159.43 54671.22 88888.00 2013-05-01 07:42:11.500 121 12231.95 159.30 54671.20 88888.00 2013-05-01 07:42:11.625 121 12231.83 159.25 54671.20 88888.00 2013-05-01 07:42:11.750 121 12231.73 159.25 54671.22 88888.00 2013-05-01 07:42:11.875 121 12231.60 159.20 54671.22 88888.00 2013-05-01 07:42:12.000 121 12231.55 159.15 54671.20 88888.00 2013-05-01 07:42:12.125 121 12231.50 159.10 54671.18 88888.00 2013-05-01 07:42:12.250 121 12231.35 159.05 54671.20 88888.00 2013-05-01 07:42:12.375 121 12231.27 159.07 54671.18 88888.00 2013-05-01 07:42:12.500 121 12231.20 159.07 54671.18 88888.00 2013-05-01 07:42:12.625 121 12231.12 159.05 54671.15 88888.00 2013-05-01 07:42:12.750 121 12231.00 159.05 54671.18 88888.00 2013-05-01 07:42:12.875 121 12230.90 159.07 54671.18 88888.00 2013-05-01 07:42:13.000 121 12230.80 159.10 54671.20 88888.00 2013-05-01 07:42:13.125 121 12230.67 159.10 54671.20 88888.00 2013-05-01 07:42:13.250 121 12230.55 159.12 54671.18 88888.00 2013-05-01 07:42:13.375 121 12230.45 159.15 54671.15 88888.00 2013-05-01 07:42:13.500 121 12230.40 159.18 54671.12 88888.00 2013-05-01 07:42:13.625 121 12230.33 159.20 54671.12 88888.00 2013-05-01 07:42:13.750 121 12230.25 159.25 54671.12 88888.00 2013-05-01 07:42:13.875 121 12230.17 159.30 54671.12 88888.00 2013-05-01 07:42:14.000 121 12230.08 159.30 54671.12 88888.00 2013-05-01 07:42:14.125 121 12229.95 159.35 54671.10 88888.00 2013-05-01 07:42:14.250 121 12229.80 159.40 54671.12 88888.00 2013-05-01 07:42:14.375 121 12229.67 159.43 54671.07 88888.00 2013-05-01 07:42:14.500 121 12229.60 159.43 54671.05 88888.00 2013-05-01 07:42:14.625 121 12229.50 159.47 54671.05 88888.00 2013-05-01 07:42:14.750 121 12229.38 159.53 54671.07 88888.00 2013-05-01 07:42:14.875 121 12229.33 159.55 54671.10 88888.00 2013-05-01 07:42:15.000 121 12229.20 159.53 54671.10 88888.00 2013-05-01 07:42:15.125 121 12229.00 159.55 54671.07 88888.00 2013-05-01 07:42:15.250 121 12228.85 159.57 54671.10 88888.00 2013-05-01 07:42:15.375 121 12228.75 159.60 54671.07 88888.00 2013-05-01 07:42:15.500 121 12228.60 159.60 54671.05 88888.00 2013-05-01 07:42:15.625 121 12228.42 159.60 54671.07 88888.00 2013-05-01 07:42:15.750 121 12228.33 159.57 54671.05 88888.00 2013-05-01 07:42:15.875 121 12228.17 159.62 54671.05 88888.00 2013-05-01 07:42:16.000 121 12227.92 159.62 54671.05 88888.00 2013-05-01 07:42:16.125 121 12227.73 159.65 54671.07 88888.00 2013-05-01 07:42:16.250 121 12227.58 159.60 54671.05 88888.00 2013-05-01 07:42:16.375 121 12227.45 159.57 54671.05 88888.00 2013-05-01 07:42:16.500 121 12227.38 159.55 54671.07 88888.00 2013-05-01 07:42:16.625 121 12227.27 159.53 54671.10 88888.00 2013-05-01 07:42:16.750 121 12227.05 159.53 54671.07 88888.00 2013-05-01 07:42:16.875 121 12226.83 159.50 54671.05 88888.00 2013-05-01 07:42:17.000 121 12226.65 159.47 54671.05 88888.00 2013-05-01 07:42:17.125 121 12226.50 159.45 54671.07 88888.00 2013-05-01 07:42:17.250 121 12226.33 159.43 54671.07 88888.00 2013-05-01 07:42:17.375 121 12226.17 159.43 54671.05 88888.00 2013-05-01 07:42:17.500 121 12226.00 159.45 54671.07 88888.00 2013-05-01 07:42:17.625 121 12225.83 159.45 54671.07 88888.00 2013-05-01 07:42:17.750 121 12225.67 159.43 54671.07 88888.00 2013-05-01 07:42:17.875 121 12225.58 159.45 54671.07 88888.00 2013-05-01 07:42:18.000 121 12225.48 159.50 54671.10 88888.00 2013-05-01 07:42:18.125 121 12225.30 159.50 54671.10 88888.00 2013-05-01 07:42:18.250 121 12225.10 159.47 54671.07 88888.00 2013-05-01 07:42:18.375 121 12225.00 159.45 54671.10 88888.00 2013-05-01 07:42:18.500 121 12224.88 159.47 54671.10 88888.00 2013-05-01 07:42:18.625 121 12224.75 159.47 54671.07 88888.00 2013-05-01 07:42:18.750 121 12224.73 159.53 54671.10 88888.00 2013-05-01 07:42:18.875 121 12224.65 159.50 54671.07 88888.00 2013-05-01 07:42:19.000 121 12224.48 159.50 54671.05 88888.00 2013-05-01 07:42:19.125 121 12224.38 159.53 54671.07 88888.00 2013-05-01 07:42:19.250 121 12224.25 159.53 54671.10 88888.00 2013-05-01 07:42:19.375 121 12224.10 159.53 54671.07 88888.00 2013-05-01 07:42:19.500 121 12223.92 159.55 54671.07 88888.00 2013-05-01 07:42:19.625 121 12223.83 159.53 54671.05 88888.00 2013-05-01 07:42:19.750 121 12223.80 159.55 54671.07 88888.00 2013-05-01 07:42:19.875 121 12223.73 159.57 54671.07 88888.00 2013-05-01 07:42:20.000 121 12223.60 159.55 54671.03 88888.00 2013-05-01 07:42:20.125 121 12223.55 159.53 54671.05 88888.00 2013-05-01 07:42:20.250 121 12223.38 159.53 54671.05 88888.00 2013-05-01 07:42:20.375 121 12223.25 159.53 54671.03 88888.00 2013-05-01 07:42:20.500 121 12223.25 159.55 54671.05 88888.00 2013-05-01 07:42:20.625 121 12223.15 159.57 54671.05 88888.00 2013-05-01 07:42:20.750 121 12223.00 159.60 54671.05 88888.00 2013-05-01 07:42:20.875 121 12222.90 159.57 54671.03 88888.00 2013-05-01 07:42:21.000 121 12222.83 159.57 54671.03 88888.00 2013-05-01 07:42:21.125 121 12222.67 159.60 54671.03 88888.00 2013-05-01 07:42:21.250 121 12222.55 159.68 54671.00 88888.00 2013-05-01 07:42:21.375 121 12222.55 159.72 54671.03 88888.00 2013-05-01 07:42:21.500 121 12222.45 159.78 54671.03 88888.00 2013-05-01 07:42:21.625 121 12222.35 159.82 54671.05 88888.00 2013-05-01 07:42:21.750 121 12222.25 159.88 54671.03 88888.00 2013-05-01 07:42:21.875 121 12222.15 159.90 54671.00 88888.00 2013-05-01 07:42:22.000 121 12222.10 159.95 54670.95 88888.00 2013-05-01 07:42:22.125 121 12222.02 160.00 54670.95 88888.00 2013-05-01 07:42:22.250 121 12221.90 160.05 54670.95 88888.00 2013-05-01 07:42:22.375 121 12221.73 160.15 54670.97 88888.00 2013-05-01 07:42:22.500 121 12221.58 160.20 54670.95 88888.00 2013-05-01 07:42:22.625 121 12221.55 160.20 54670.90 88888.00 2013-05-01 07:42:22.750 121 12221.55 160.28 54670.90 88888.00 2013-05-01 07:42:22.875 121 12221.52 160.32 54670.93 88888.00 2013-05-01 07:42:23.000 121 12221.40 160.38 54670.88 88888.00 2013-05-01 07:42:23.125 121 12221.30 160.40 54670.88 88888.00 2013-05-01 07:42:23.250 121 12221.30 160.40 54670.82 88888.00 2013-05-01 07:42:23.375 121 12221.27 160.43 54670.82 88888.00 2013-05-01 07:42:23.500 121 12221.20 160.43 54670.80 88888.00 2013-05-01 07:42:23.625 121 12221.10 160.45 54670.80 88888.00 2013-05-01 07:42:23.750 121 12220.98 160.47 54670.82 88888.00 2013-05-01 07:42:23.875 121 12220.90 160.47 54670.80 88888.00 2013-05-01 07:42:24.000 121 12220.80 160.47 54670.78 88888.00 2013-05-01 07:42:24.125 121 12220.70 160.47 54670.80 88888.00 2013-05-01 07:42:24.250 121 12220.52 160.47 54670.78 88888.00 2013-05-01 07:42:24.375 121 12220.45 160.45 54670.75 88888.00 2013-05-01 07:42:24.500 121 12220.38 160.43 54670.70 88888.00 2013-05-01 07:42:24.625 121 12220.23 160.40 54670.70 88888.00 2013-05-01 07:42:24.750 121 12220.02 160.40 54670.72 88888.00 2013-05-01 07:42:24.875 121 12219.95 160.40 54670.72 88888.00 2013-05-01 07:42:25.000 121 12219.83 160.35 54670.70 88888.00 2013-05-01 07:42:25.125 121 12219.67 160.35 54670.70 88888.00 2013-05-01 07:42:25.250 121 12219.48 160.32 54670.72 88888.00 2013-05-01 07:42:25.375 121 12219.33 160.32 54670.72 88888.00 2013-05-01 07:42:25.500 121 12219.20 160.25 54670.72 88888.00 2013-05-01 07:42:25.625 121 12219.08 160.22 54670.75 88888.00 2013-05-01 07:42:25.750 121 12218.90 160.18 54670.72 88888.00 2013-05-01 07:42:25.875 121 12218.75 160.07 54670.75 88888.00 2013-05-01 07:42:26.000 121 12218.62 160.03 54670.72 88888.00 2013-05-01 07:42:26.125 121 12218.48 159.97 54670.72 88888.00 2013-05-01 07:42:26.250 121 12218.33 159.88 54670.70 88888.00 2013-05-01 07:42:26.375 121 12218.20 159.78 54670.68 88888.00 2013-05-01 07:42:26.500 121 12218.08 159.72 54670.70 88888.00 2013-05-01 07:42:26.625 121 12217.88 159.65 54670.72 88888.00 2013-05-01 07:42:26.750 121 12217.73 159.57 54670.72 88888.00 2013-05-01 07:42:26.875 121 12217.58 159.43 54670.72 88888.00 2013-05-01 07:42:27.000 121 12217.40 159.35 54670.70 88888.00 2013-05-01 07:42:27.125 121 12217.23 159.28 54670.72 88888.00 2013-05-01 07:42:27.250 121 12217.08 159.20 54670.75 88888.00 2013-05-01 07:42:27.375 121 12217.00 159.18 54670.78 88888.00 2013-05-01 07:42:27.500 121 12216.88 159.10 54670.80 88888.00 2013-05-01 07:42:27.625 121 12216.65 158.93 54670.72 88888.00 2013-05-01 07:42:27.750 121 12216.45 158.78 54670.70 88888.00 2013-05-01 07:42:27.875 121 12216.35 158.72 54670.75 88888.00 2013-05-01 07:42:28.000 121 12216.23 158.65 54670.75 88888.00 2013-05-01 07:42:28.125 121 12216.05 158.57 54670.75 88888.00 2013-05-01 07:42:28.250 121 12215.92 158.45 54670.78 88888.00 2013-05-01 07:42:28.375 121 12215.88 158.43 54670.80 88888.00 2013-05-01 07:42:28.500 121 12215.67 158.30 54670.78 88888.00 2013-05-01 07:42:28.625 121 12215.45 158.15 54670.75 88888.00 2013-05-01 07:42:28.750 121 12215.27 158.00 54670.75 88888.00 2013-05-01 07:42:28.875 121 12215.20 157.97 54670.78 88888.00 2013-05-01 07:42:29.000 121 12215.12 157.88 54670.78 88888.00 2013-05-01 07:42:29.125 121 12214.90 157.78 54670.78 88888.00 2013-05-01 07:42:29.250 121 12214.75 157.65 54670.78 88888.00 2013-05-01 07:42:29.375 121 12214.67 157.60 54670.80 88888.00 2013-05-01 07:42:29.500 121 12214.52 157.53 54670.82 88888.00 2013-05-01 07:42:29.625 121 12214.35 157.45 54670.85 88888.00 2013-05-01 07:42:29.750 121 12214.12 157.38 54670.82 88888.00 2013-05-01 07:42:29.875 121 12213.92 157.25 54670.80 88888.00 2013-05-01 07:42:30.000 121 12213.77 157.12 54670.82 88888.00 2013-05-01 07:42:30.125 121 12213.65 157.00 54670.85 88888.00 2013-05-01 07:42:30.250 121 12213.38 156.90 54670.88 88888.00 2013-05-01 07:42:30.375 121 12213.20 156.82 54670.88 88888.00 2013-05-01 07:42:30.500 121 12213.00 156.78 54670.90 88888.00 2013-05-01 07:42:30.625 121 12212.75 156.70 54670.93 88888.00 2013-05-01 07:42:30.750 121 12212.60 156.60 54670.97 88888.00 2013-05-01 07:42:30.875 121 12212.42 156.47 54670.97 88888.00 2013-05-01 07:42:31.000 121 12212.15 156.32 54670.93 88888.00 2013-05-01 07:42:31.125 121 12211.92 156.28 54670.95 88888.00 2013-05-01 07:42:31.250 121 12211.73 156.18 54671.00 88888.00 2013-05-01 07:42:31.375 121 12211.58 156.10 54671.03 88888.00 2013-05-01 07:42:31.500 121 12211.33 156.00 54671.00 88888.00 2013-05-01 07:42:31.625 121 12211.08 155.90 54670.97 88888.00 2013-05-01 07:42:31.750 121 12210.88 155.78 54670.97 88888.00 2013-05-01 07:42:31.875 121 12210.73 155.70 54671.00 88888.00 2013-05-01 07:42:32.000 121 12210.55 155.62 54671.05 88888.00 2013-05-01 07:42:32.125 121 12210.35 155.55 54671.07 88888.00 2013-05-01 07:42:32.250 121 12210.12 155.43 54671.07 88888.00 2013-05-01 07:42:32.375 121 12209.98 155.38 54671.07 88888.00 2013-05-01 07:42:32.500 121 12209.77 155.25 54671.07 88888.00 2013-05-01 07:42:32.625 121 12209.65 155.18 54671.07 88888.00 2013-05-01 07:42:32.750 121 12209.55 155.10 54671.10 88888.00 2013-05-01 07:42:32.875 121 12209.33 155.00 54671.12 88888.00 2013-05-01 07:42:33.000 121 12209.15 154.90 54671.10 88888.00 2013-05-01 07:42:33.125 121 12209.05 154.80 54671.10 88888.00 2013-05-01 07:42:33.250 121 12208.90 154.68 54671.10 88888.00 2013-05-01 07:42:33.375 121 12208.77 154.62 54671.10 88888.00 2013-05-01 07:42:33.500 121 12208.75 154.62 54671.10 88888.00 2013-05-01 07:42:33.625 121 12208.65 154.55 54671.10 88888.00 2013-05-01 07:42:33.750 121 12208.52 154.47 54671.07 88888.00 2013-05-01 07:42:33.875 121 12208.50 154.43 54671.10 88888.00 2013-05-01 07:42:34.000 121 12208.45 154.35 54671.10 88888.00 2013-05-01 07:42:34.125 121 12208.33 154.30 54671.07 88888.00 2013-05-01 07:42:34.250 121 12208.17 154.20 54671.10 88888.00 2013-05-01 07:42:34.375 121 12208.08 154.12 54671.10 88888.00 2013-05-01 07:42:34.500 121 12207.98 154.10 54671.10 88888.00 2013-05-01 07:42:34.625 121 12207.92 154.07 54671.07 88888.00 2013-05-01 07:42:34.750 121 12207.88 154.05 54671.07 88888.00 2013-05-01 07:42:34.875 121 12207.83 154.03 54671.07 88888.00 2013-05-01 07:42:35.000 121 12207.73 153.95 54671.03 88888.00 2013-05-01 07:42:35.125 121 12207.65 153.93 54671.03 88888.00 2013-05-01 07:42:35.250 121 12207.55 153.82 54671.00 88888.00 2013-05-01 07:42:35.375 121 12207.45 153.78 54671.00 88888.00 2013-05-01 07:42:35.500 121 12207.33 153.70 54670.95 88888.00 2013-05-01 07:42:35.625 121 12207.25 153.70 54670.95 88888.00 2013-05-01 07:42:35.750 121 12207.17 153.72 54671.00 88888.00 2013-05-01 07:42:35.875 121 12207.08 153.72 54671.00 88888.00 2013-05-01 07:42:36.000 121 12206.98 153.68 54670.95 88888.00 2013-05-01 07:42:36.125 121 12206.88 153.65 54670.90 88888.00 2013-05-01 07:42:36.250 121 12206.77 153.62 54670.90 88888.00 2013-05-01 07:42:36.375 121 12206.70 153.68 54670.90 88888.00 2013-05-01 07:42:36.500 121 12206.55 153.65 54670.90 88888.00 2013-05-01 07:42:36.625 121 12206.33 153.62 54670.88 88888.00 2013-05-01 07:42:36.750 121 12206.23 153.60 54670.85 88888.00 2013-05-01 07:42:36.875 121 12206.12 153.60 54670.82 88888.00 2013-05-01 07:42:37.000 121 12206.05 153.60 54670.85 88888.00 2013-05-01 07:42:37.125 121 12205.98 153.62 54670.82 88888.00 2013-05-01 07:42:37.250 121 12205.90 153.60 54670.80 88888.00 2013-05-01 07:42:37.375 121 12205.75 153.60 54670.75 88888.00 2013-05-01 07:42:37.500 121 12205.65 153.65 54670.80 88888.00 2013-05-01 07:42:37.625 121 12205.52 153.65 54670.80 88888.00 2013-05-01 07:42:37.750 121 12205.35 153.65 54670.80 88888.00 2013-05-01 07:42:37.875 121 12205.20 153.65 54670.78 88888.00 2013-05-01 07:42:38.000 121 12205.10 153.65 54670.72 88888.00 2013-05-01 07:42:38.125 121 12204.98 153.60 54670.70 88888.00 2013-05-01 07:42:38.250 121 12204.83 153.60 54670.68 88888.00 2013-05-01 07:42:38.375 121 12204.73 153.68 54670.68 88888.00 2013-05-01 07:42:38.500 121 12204.58 153.68 54670.65 88888.00 2013-05-01 07:42:38.625 121 12204.45 153.68 54670.62 88888.00 2013-05-01 07:42:38.750 121 12204.30 153.70 54670.62 88888.00 2013-05-01 07:42:38.875 121 12204.17 153.78 54670.62 88888.00 2013-05-01 07:42:39.000 121 12204.02 153.80 54670.60 88888.00 2013-05-01 07:42:39.125 121 12203.90 153.82 54670.57 88888.00 2013-05-01 07:42:39.250 121 12203.73 153.88 54670.55 88888.00 2013-05-01 07:42:39.375 121 12203.65 153.93 54670.53 88888.00 2013-05-01 07:42:39.500 121 12203.50 153.97 54670.50 88888.00 2013-05-01 07:42:39.625 121 12203.40 154.03 54670.50 88888.00 2013-05-01 07:42:39.750 121 12203.30 154.05 54670.47 88888.00 2013-05-01 07:42:39.875 121 12203.17 154.10 54670.45 88888.00 2013-05-01 07:42:40.000 121 12203.00 154.15 54670.43 88888.00 2013-05-01 07:42:40.125 121 12202.90 154.20 54670.43 88888.00 2013-05-01 07:42:40.250 121 12202.85 154.30 54670.40 88888.00 2013-05-01 07:42:40.375 121 12202.73 154.32 54670.32 88888.00 2013-05-01 07:42:40.500 121 12202.60 154.38 54670.28 88888.00 2013-05-01 07:42:40.625 121 12202.52 154.45 54670.28 88888.00 2013-05-01 07:42:40.750 121 12202.50 154.53 54670.25 88888.00 2013-05-01 07:42:40.875 121 12202.42 154.57 54670.22 88888.00 2013-05-01 07:42:41.000 121 12202.30 154.62 54670.15 88888.00 2013-05-01 07:42:41.125 121 12202.23 154.62 54670.10 88888.00 2013-05-01 07:42:41.250 121 12202.20 154.70 54670.07 88888.00 2013-05-01 07:42:41.375 121 12202.12 154.75 54670.05 88888.00 2013-05-01 07:42:41.500 121 12202.02 154.78 54670.03 88888.00 2013-05-01 07:42:41.625 121 12202.05 154.82 54669.97 88888.00 2013-05-01 07:42:41.750 121 12202.05 154.88 54669.95 88888.00 2013-05-01 07:42:41.875 121 12201.92 154.85 54669.93 88888.00 2013-05-01 07:42:42.000 121 12201.75 154.85 54669.90 88888.00 2013-05-01 07:42:42.125 121 12201.65 154.88 54669.90 88888.00 2013-05-01 07:42:42.250 121 12201.58 154.93 54669.88 88888.00 2013-05-01 07:42:42.375 121 12201.50 154.97 54669.82 88888.00 2013-05-01 07:42:42.500 121 12201.27 154.95 54669.80 88888.00 2013-05-01 07:42:42.625 121 12201.12 154.97 54669.78 88888.00 2013-05-01 07:42:42.750 121 12201.00 155.00 54669.72 88888.00 2013-05-01 07:42:42.875 121 12200.83 155.03 54669.70 88888.00 2013-05-01 07:42:43.000 121 12200.58 155.07 54669.70 88888.00 2013-05-01 07:42:43.125 121 12200.42 155.10 54669.70 88888.00 2013-05-01 07:42:43.250 121 12200.30 155.18 54669.65 88888.00 2013-05-01 07:42:43.375 121 12200.12 155.20 54669.62 88888.00 2013-05-01 07:42:43.500 121 12199.98 155.25 54669.60 88888.00 2013-05-01 07:42:43.625 121 12199.85 155.30 54669.57 88888.00 2013-05-01 07:42:43.750 121 12199.73 155.38 54669.57 88888.00 2013-05-01 07:42:43.875 121 12199.58 155.43 54669.55 88888.00 2013-05-01 07:42:44.000 121 12199.35 155.47 54669.50 88888.00 2013-05-01 07:42:44.125 121 12199.17 155.53 54669.45 88888.00 2013-05-01 07:42:44.250 121 12199.00 155.57 54669.40 88888.00 2013-05-01 07:42:44.375 121 12198.80 155.65 54669.38 88888.00 2013-05-01 07:42:44.500 121 12198.60 155.75 54669.32 88888.00 2013-05-01 07:42:44.625 121 12198.42 155.80 54669.32 88888.00 2013-05-01 07:42:44.750 121 12198.23 155.85 54669.30 88888.00 2013-05-01 07:42:44.875 121 12198.00 155.95 54669.32 88888.00 2013-05-01 07:42:45.000 121 12197.83 155.97 54669.28 88888.00 2013-05-01 07:42:45.125 121 12197.65 156.00 54669.25 88888.00 2013-05-01 07:42:45.250 121 12197.50 156.05 54669.18 88888.00 2013-05-01 07:42:45.375 121 12197.35 156.07 54669.18 88888.00 2013-05-01 07:42:45.500 121 12197.17 156.15 54669.15 88888.00 2013-05-01 07:42:45.625 121 12196.95 156.20 54669.10 88888.00 2013-05-01 07:42:45.750 121 12196.77 156.20 54669.05 88888.00 2013-05-01 07:42:45.875 121 12196.62 156.20 54669.03 88888.00 2013-05-01 07:42:46.000 121 12196.48 156.20 54668.97 88888.00 2013-05-01 07:42:46.125 121 12196.33 156.22 54668.93 88888.00 2013-05-01 07:42:46.250 121 12196.08 156.28 54668.90 88888.00 2013-05-01 07:42:46.375 121 12195.98 156.32 54668.90 88888.00 2013-05-01 07:42:46.500 121 12195.80 156.32 54668.88 88888.00 2013-05-01 07:42:46.625 121 12195.60 156.32 54668.85 88888.00 2013-05-01 07:42:46.750 121 12195.45 156.35 54668.80 88888.00 2013-05-01 07:42:46.875 121 12195.30 156.32 54668.78 88888.00 2013-05-01 07:42:47.000 121 12195.10 156.28 54668.70 88888.00 2013-05-01 07:42:47.125 121 12194.88 156.25 54668.72 88888.00 2013-05-01 07:42:47.250 121 12194.70 156.25 54668.72 88888.00 2013-05-01 07:42:47.375 121 12194.55 156.25 54668.72 88888.00 2013-05-01 07:42:47.500 121 12194.40 156.25 54668.68 88888.00 2013-05-01 07:42:47.625 121 12194.23 156.15 54668.57 88888.00 2013-05-01 07:42:47.750 121 12194.05 156.10 54668.53 88888.00 2013-05-01 07:42:47.875 121 12193.95 156.10 54668.50 88888.00 2013-05-01 07:42:48.000 121 12193.85 156.07 54668.50 88888.00 2013-05-01 07:42:48.125 121 12193.65 156.05 54668.45 88888.00 2013-05-01 07:42:48.250 121 12193.40 156.00 54668.43 88888.00 2013-05-01 07:42:48.375 121 12193.25 156.00 54668.38 88888.00 2013-05-01 07:42:48.500 121 12193.10 155.97 54668.32 88888.00 2013-05-01 07:42:48.625 121 12192.98 155.97 54668.25 88888.00 2013-05-01 07:42:48.750 121 12192.83 155.95 54668.22 88888.00 2013-05-01 07:42:48.875 121 12192.65 155.95 54668.18 88888.00 2013-05-01 07:42:49.000 121 12192.45 155.93 54668.15 88888.00 2013-05-01 07:42:49.125 121 12192.35 155.93 54668.12 88888.00 2013-05-01 07:42:49.250 121 12192.25 155.88 54668.10 88888.00 2013-05-01 07:42:49.375 121 12192.10 155.88 54668.05 88888.00 2013-05-01 07:42:49.500 121 12191.98 155.82 54668.00 88888.00 2013-05-01 07:42:49.625 121 12191.80 155.82 54667.95 88888.00 2013-05-01 07:42:49.750 121 12191.65 155.82 54667.90 88888.00 2013-05-01 07:42:49.875 121 12191.52 155.82 54667.85 88888.00 2013-05-01 07:42:50.000 121 12191.35 155.85 54667.85 88888.00 2013-05-01 07:42:50.125 121 12191.17 155.82 54667.80 88888.00 2013-05-01 07:42:50.250 121 12191.00 155.80 54667.72 88888.00 2013-05-01 07:42:50.375 121 12191.00 155.88 54667.72 88888.00 2013-05-01 07:42:50.500 121 12190.80 155.90 54667.70 88888.00 2013-05-01 07:42:50.625 121 12190.60 155.95 54667.65 88888.00 2013-05-01 07:42:50.750 121 12190.42 156.00 54667.57 88888.00 2013-05-01 07:42:50.875 121 12190.35 156.00 54667.50 88888.00 2013-05-01 07:42:51.000 121 12190.17 156.05 54667.45 88888.00 2013-05-01 07:42:51.125 121 12189.95 156.05 54667.45 88888.00 2013-05-01 07:42:51.250 121 12189.77 156.10 54667.38 88888.00 2013-05-01 07:42:51.375 121 12189.75 156.15 54667.30 88888.00 2013-05-01 07:42:51.500 121 12189.60 156.15 54667.22 88888.00 2013-05-01 07:42:51.625 121 12189.38 156.20 54667.18 88888.00 2013-05-01 07:42:51.750 121 12189.23 156.22 54667.10 88888.00 2013-05-01 07:42:51.875 121 12189.10 156.28 54667.07 88888.00 2013-05-01 07:42:52.000 121 12188.92 156.32 54667.03 88888.00 2013-05-01 07:42:52.125 121 12188.75 156.38 54667.00 88888.00 2013-05-01 07:42:52.250 121 12188.62 156.40 54666.90 88888.00 2013-05-01 07:42:52.375 121 12188.52 156.47 54666.88 88888.00 2013-05-01 07:42:52.500 121 12188.27 156.50 54666.82 88888.00 2013-05-01 07:42:52.625 121 12188.10 156.53 54666.78 88888.00 2013-05-01 07:42:52.750 121 12188.00 156.57 54666.70 88888.00 2013-05-01 07:42:52.875 121 12187.85 156.57 54666.62 88888.00 2013-05-01 07:42:53.000 121 12187.67 156.62 54666.57 88888.00 2013-05-01 07:42:53.125 121 12187.50 156.65 54666.53 88888.00 2013-05-01 07:42:53.250 121 12187.45 156.68 54666.53 88888.00 2013-05-01 07:42:53.375 121 12187.35 156.75 54666.47 88888.00 2013-05-01 07:42:53.500 121 12187.25 156.78 54666.43 88888.00 2013-05-01 07:42:53.625 121 12187.10 156.80 54666.35 88888.00 2013-05-01 07:42:53.750 121 12186.90 156.85 54666.30 88888.00 2013-05-01 07:42:53.875 121 12186.80 156.85 54666.30 88888.00 2013-05-01 07:42:54.000 121 12186.67 156.90 54666.25 88888.00 2013-05-01 07:42:54.125 121 12186.58 156.90 54666.20 88888.00 2013-05-01 07:42:54.250 121 12186.40 156.95 54666.12 88888.00 2013-05-01 07:42:54.375 121 12186.30 157.00 54666.10 88888.00 2013-05-01 07:42:54.500 121 12186.12 157.05 54666.05 88888.00 2013-05-01 07:42:54.625 121 12186.00 157.10 54666.00 88888.00 2013-05-01 07:42:54.750 121 12185.80 157.15 54665.97 88888.00 2013-05-01 07:42:54.875 121 12185.67 157.18 54665.88 88888.00 2013-05-01 07:42:55.000 121 12185.58 157.12 54665.82 88888.00 2013-05-01 07:42:55.125 121 12185.42 157.12 54665.82 88888.00 2013-05-01 07:42:55.250 121 12185.25 157.20 54665.80 88888.00 2013-05-01 07:42:55.375 121 12185.10 157.20 54665.72 88888.00 2013-05-01 07:42:55.500 121 12184.88 157.20 54665.62 88888.00 2013-05-01 07:42:55.625 121 12184.75 157.22 54665.60 88888.00 2013-05-01 07:42:55.750 121 12184.65 157.28 54665.60 88888.00 2013-05-01 07:42:55.875 121 12184.50 157.30 54665.55 88888.00 2013-05-01 07:42:56.000 121 12184.25 157.32 54665.50 88888.00 2013-05-01 07:42:56.125 121 12184.12 157.38 54665.47 88888.00 2013-05-01 07:42:56.250 121 12183.98 157.38 54665.43 88888.00 2013-05-01 07:42:56.375 121 12183.88 157.43 54665.35 88888.00 2013-05-01 07:42:56.500 121 12183.70 157.53 54665.28 88888.00 2013-05-01 07:42:56.625 121 12183.62 157.62 54665.25 88888.00 2013-05-01 07:42:56.750 121 12183.50 157.68 54665.20 88888.00 2013-05-01 07:42:56.875 121 12183.35 157.72 54665.12 88888.00 2013-05-01 07:42:57.000 121 12183.27 157.78 54665.12 88888.00 2013-05-01 07:42:57.125 121 12183.23 157.88 54665.05 88888.00 2013-05-01 07:42:57.250 121 12183.17 157.93 54664.95 88888.00 2013-05-01 07:42:57.375 121 12183.10 157.95 54664.90 88888.00 2013-05-01 07:42:57.500 121 12183.00 158.00 54664.85 88888.00 2013-05-01 07:42:57.625 121 12182.98 158.03 54664.82 88888.00 2013-05-01 07:42:57.750 121 12182.92 158.10 54664.80 88888.00 2013-05-01 07:42:57.875 121 12182.83 158.18 54664.75 88888.00 2013-05-01 07:42:58.000 121 12182.75 158.20 54664.70 88888.00 2013-05-01 07:42:58.125 121 12182.65 158.25 54664.62 88888.00 2013-05-01 07:42:58.250 121 12182.52 158.28 54664.57 88888.00 2013-05-01 07:42:58.375 121 12182.50 158.30 54664.53 88888.00 2013-05-01 07:42:58.500 121 12182.52 158.35 54664.47 88888.00 2013-05-01 07:42:58.625 121 12182.45 158.40 54664.40 88888.00 2013-05-01 07:42:58.750 121 12182.38 158.45 54664.32 88888.00 2013-05-01 07:42:58.875 121 12182.27 158.53 54664.28 88888.00 2013-05-01 07:42:59.000 121 12182.23 158.57 54664.22 88888.00 2013-05-01 07:42:59.125 121 12182.20 158.62 54664.18 88888.00 2013-05-01 07:42:59.250 121 12182.17 158.70 54664.10 88888.00 2013-05-01 07:42:59.375 121 12182.20 158.78 54664.07 88888.00 2013-05-01 07:42:59.500 121 12182.12 158.82 54663.97 88888.00 2013-05-01 07:42:59.625 121 12181.98 158.90 54663.88 88888.00 2013-05-01 07:42:59.750 121 12181.90 158.97 54663.80 88888.00 2013-05-01 07:42:59.875 121 12181.90 159.05 54663.78 88888.00 2013-05-01 07:43:00.000 121 12181.83 159.12 54663.70 88888.00 2013-05-01 07:43:00.125 121 12181.77 159.20 54663.62 88888.00 2013-05-01 07:43:00.250 121 12181.75 159.30 54663.55 88888.00 2013-05-01 07:43:00.375 121 12181.70 159.35 54663.50 88888.00 2013-05-01 07:43:00.500 121 12181.67 159.43 54663.43 88888.00 2013-05-01 07:43:00.625 121 12181.67 159.53 54663.38 88888.00 2013-05-01 07:43:00.750 121 12181.65 159.57 54663.28 88888.00 2013-05-01 07:43:00.875 121 12181.62 159.65 54663.22 88888.00 2013-05-01 07:43:01.000 121 12181.58 159.72 54663.18 88888.00 2013-05-01 07:43:01.125 121 12181.48 159.75 54663.10 88888.00 2013-05-01 07:43:01.250 121 12181.40 159.85 54663.03 88888.00 2013-05-01 07:43:01.375 121 12181.42 159.93 54662.97 88888.00 2013-05-01 07:43:01.500 121 12181.40 159.95 54662.93 88888.00 2013-05-01 07:43:01.625 121 12181.40 160.03 54662.85 88888.00 2013-05-01 07:43:01.750 121 12181.35 160.05 54662.75 88888.00 2013-05-01 07:43:01.875 121 12181.27 160.07 54662.72 88888.00 2013-05-01 07:43:02.000 121 12181.23 160.15 54662.62 88888.00 2013-05-01 07:43:02.125 121 12181.12 160.22 54662.60 88888.00 2013-05-01 07:43:02.250 121 12181.08 160.35 54662.53 88888.00 2013-05-01 07:43:02.375 121 12181.12 160.43 54662.47 88888.00 2013-05-01 07:43:02.500 121 12181.12 160.50 54662.38 88888.00 2013-05-01 07:43:02.625 121 12181.02 160.53 54662.28 88888.00 2013-05-01 07:43:02.750 121 12180.98 160.62 54662.18 88888.00 2013-05-01 07:43:02.875 121 12181.00 160.68 54662.15 88888.00 2013-05-01 07:43:03.000 121 12181.02 160.80 54662.07 88888.00 2013-05-01 07:43:03.125 121 12181.00 160.90 54662.00 88888.00 2013-05-01 07:43:03.250 121 12180.92 161.00 54661.93 88888.00 2013-05-01 07:43:03.375 121 12180.92 161.12 54661.85 88888.00 2013-05-01 07:43:03.500 121 12180.83 161.20 54661.72 88888.00 2013-05-01 07:43:03.625 121 12180.75 161.28 54661.68 88888.00 2013-05-01 07:43:03.750 121 12180.65 161.45 54661.65 88888.00 2013-05-01 07:43:03.875 121 12180.55 161.57 54661.57 88888.00 2013-05-01 07:43:04.000 121 12180.55 161.70 54661.50 88888.00 2013-05-01 07:43:04.125 121 12180.50 161.85 54661.43 88888.00 2013-05-01 07:43:04.250 121 12180.45 161.97 54661.28 88888.00 2013-05-01 07:43:04.375 121 12180.50 162.10 54661.20 88888.00 2013-05-01 07:43:04.500 121 12180.50 162.28 54661.12 88888.00 2013-05-01 07:43:04.625 121 12180.42 162.43 54661.07 88888.00 2013-05-01 07:43:04.750 121 12180.38 162.60 54661.00 88888.00 2013-05-01 07:43:04.875 121 12180.30 162.78 54660.90 88888.00 2013-05-01 07:43:05.000 121 12180.30 163.00 54660.80 88888.00 2013-05-01 07:43:05.125 121 12180.30 163.18 54660.75 88888.00 2013-05-01 07:43:05.250 121 12180.35 163.35 54660.65 88888.00 2013-05-01 07:43:05.375 121 12180.38 163.53 54660.55 88888.00 2013-05-01 07:43:05.500 121 12180.33 163.70 54660.47 88888.00 2013-05-01 07:43:05.625 121 12180.40 163.90 54660.38 88888.00 2013-05-01 07:43:05.750 121 12180.45 164.05 54660.30 88888.00 2013-05-01 07:43:05.875 121 12180.48 164.22 54660.22 88888.00 2013-05-01 07:43:06.000 121 12180.52 164.43 54660.12 88888.00 2013-05-01 07:43:06.125 121 12180.52 164.62 54660.05 88888.00 2013-05-01 07:43:06.250 121 12180.50 164.82 54659.95 88888.00 2013-05-01 07:43:06.375 121 12180.45 164.97 54659.88 88888.00 2013-05-01 07:43:06.500 121 12180.48 165.18 54659.75 88888.00 2013-05-01 07:43:06.625 121 12180.55 165.32 54659.65 88888.00 2013-05-01 07:43:06.750 121 12180.58 165.50 54659.55 88888.00 2013-05-01 07:43:06.875 121 12180.55 165.62 54659.50 88888.00 2013-05-01 07:43:07.000 121 12180.58 165.78 54659.40 88888.00 2013-05-01 07:43:07.125 121 12180.60 165.90 54659.30 88888.00 2013-05-01 07:43:07.250 121 12180.62 166.05 54659.25 88888.00 2013-05-01 07:43:07.375 121 12180.75 166.20 54659.15 88888.00 2013-05-01 07:43:07.500 121 12180.80 166.35 54659.07 88888.00 2013-05-01 07:43:07.625 121 12180.75 166.50 54658.97 88888.00 2013-05-01 07:43:07.750 121 12180.65 166.62 54658.90 88888.00 2013-05-01 07:43:07.875 121 12180.62 166.78 54658.78 88888.00 2013-05-01 07:43:08.000 121 12180.67 166.90 54658.72 88888.00 2013-05-01 07:43:08.125 121 12180.75 167.07 54658.62 88888.00 2013-05-01 07:43:08.250 121 12180.75 167.20 54658.53 88888.00 2013-05-01 07:43:08.375 121 12180.83 167.32 54658.47 88888.00 2013-05-01 07:43:08.500 121 12180.83 167.50 54658.40 88888.00 2013-05-01 07:43:08.625 121 12180.83 167.65 54658.30 88888.00 2013-05-01 07:43:08.750 121 12180.77 167.82 54658.18 88888.00 2013-05-01 07:43:08.875 121 12180.80 167.95 54658.07 88888.00 2013-05-01 07:43:09.000 121 12180.85 168.10 54658.03 88888.00 2013-05-01 07:43:09.125 121 12180.85 168.35 54657.97 88888.00 2013-05-01 07:43:09.250 121 12180.77 168.47 54657.82 88888.00 2013-05-01 07:43:09.375 121 12180.80 168.65 54657.72 88888.00 2013-05-01 07:43:09.500 121 12180.88 168.85 54657.62 88888.00 2013-05-01 07:43:09.625 121 12180.85 169.03 54657.57 88888.00 2013-05-01 07:43:09.750 121 12180.85 169.20 54657.50 88888.00 2013-05-01 07:43:09.875 121 12180.92 169.40 54657.38 88888.00 2013-05-01 07:43:10.000 121 12180.88 169.60 54657.30 88888.00 2013-05-01 07:43:10.125 121 12180.80 169.80 54657.22 88888.00 2013-05-01 07:43:10.250 121 12180.83 170.05 54657.10 88888.00 2013-05-01 07:43:10.375 121 12180.90 170.22 54657.05 88888.00 2013-05-01 07:43:10.500 121 12180.95 170.40 54656.95 88888.00 2013-05-01 07:43:10.625 121 12181.00 170.60 54656.85 88888.00 2013-05-01 07:43:10.750 121 12180.98 170.88 54656.78 88888.00 2013-05-01 07:43:10.875 121 12181.02 171.10 54656.70 88888.00 2013-05-01 07:43:11.000 121 12181.10 171.30 54656.60 88888.00 2013-05-01 07:43:11.125 121 12181.10 171.57 54656.53 88888.00 2013-05-01 07:43:11.250 121 12181.10 171.82 54656.43 88888.00 2013-05-01 07:43:11.375 121 12181.17 172.00 54656.30 88888.00 2013-05-01 07:43:11.500 121 12181.20 172.22 54656.22 88888.00 2013-05-01 07:43:11.625 121 12181.27 172.47 54656.12 88888.00 2013-05-01 07:43:11.750 121 12181.33 172.78 54656.05 88888.00 2013-05-01 07:43:11.875 121 12181.33 173.03 54656.00 88888.00 2013-05-01 07:43:12.000 121 12181.38 173.30 54655.88 88888.00 2013-05-01 07:43:12.125 121 12181.40 173.55 54655.78 88888.00 2013-05-01 07:43:12.250 121 12181.45 173.85 54655.68 88888.00 2013-05-01 07:43:12.375 121 12181.50 174.12 54655.55 88888.00 2013-05-01 07:43:12.500 121 12181.50 174.43 54655.45 88888.00 2013-05-01 07:43:12.625 121 12181.55 174.78 54655.38 88888.00 2013-05-01 07:43:12.750 121 12181.62 175.10 54655.28 88888.00 2013-05-01 07:43:12.875 121 12181.70 175.43 54655.20 88888.00 2013-05-01 07:43:13.000 121 12181.77 175.75 54655.10 88888.00 2013-05-01 07:43:13.125 121 12181.88 176.07 54654.97 88888.00 2013-05-01 07:43:13.250 121 12182.00 176.50 54654.85 88888.00 2013-05-01 07:43:13.375 121 12182.15 176.82 54654.78 88888.00 2013-05-01 07:43:13.500 121 12182.20 177.15 54654.65 88888.00 2013-05-01 07:43:13.625 121 12182.27 177.53 54654.57 88888.00 2013-05-01 07:43:13.750 121 12182.35 177.88 54654.47 88888.00 2013-05-01 07:43:13.875 121 12182.40 178.30 54654.35 88888.00 2013-05-01 07:43:14.000 121 12182.45 178.62 54654.22 88888.00 2013-05-01 07:43:14.125 121 12182.60 179.07 54654.10 88888.00 2013-05-01 07:43:14.250 121 12182.73 179.47 54653.97 88888.00 2013-05-01 07:43:14.375 121 12182.90 179.88 54653.93 88888.00 2013-05-01 07:43:14.500 121 12182.98 180.25 54653.80 88888.00 2013-05-01 07:43:14.625 121 12183.12 180.65 54653.68 88888.00 2013-05-01 07:43:14.750 121 12183.17 181.05 54653.57 88888.00 2013-05-01 07:43:14.875 121 12183.27 181.45 54653.47 88888.00 2013-05-01 07:43:15.000 121 12183.35 181.85 54653.38 88888.00 2013-05-01 07:43:15.125 121 12183.48 182.30 54653.28 88888.00 2013-05-01 07:43:15.250 121 12183.60 182.78 54653.18 88888.00 2013-05-01 07:43:15.375 121 12183.67 183.15 54653.07 88888.00 2013-05-01 07:43:15.500 121 12183.83 183.55 54652.93 88888.00 2013-05-01 07:43:15.625 121 12183.95 183.95 54652.82 88888.00 2013-05-01 07:43:15.750 121 12184.08 184.38 54652.70 88888.00 2013-05-01 07:43:15.875 121 12184.23 184.78 54652.55 88888.00 2013-05-01 07:43:16.000 121 12184.38 185.18 54652.40 88888.00 2013-05-01 07:43:16.125 121 12184.48 185.60 54652.28 88888.00 2013-05-01 07:43:16.250 121 12184.60 186.05 54652.18 88888.00 2013-05-01 07:43:16.375 121 12184.70 186.38 54652.07 88888.00 2013-05-01 07:43:16.500 121 12184.77 186.75 54652.00 88888.00 2013-05-01 07:43:16.625 121 12184.83 187.18 54651.88 88888.00 2013-05-01 07:43:16.750 121 12184.92 187.57 54651.75 88888.00 2013-05-01 07:43:16.875 121 12185.10 188.03 54651.65 88888.00 2013-05-01 07:43:17.000 121 12185.35 188.47 54651.55 88888.00 2013-05-01 07:43:17.125 121 12185.55 188.85 54651.45 88888.00 2013-05-01 07:43:17.250 121 12185.70 189.28 54651.28 88888.00 2013-05-01 07:43:17.375 121 12185.88 189.60 54651.20 88888.00 2013-05-01 07:43:17.500 121 12186.02 189.97 54651.05 88888.00 2013-05-01 07:43:17.625 121 12186.15 190.32 54650.90 88888.00 2013-05-01 07:43:17.750 121 12186.30 190.70 54650.75 88888.00 2013-05-01 07:43:17.875 121 12186.45 191.10 54650.68 88888.00 2013-05-01 07:43:18.000 121 12186.58 191.47 54650.53 88888.00 2013-05-01 07:43:18.125 121 12186.70 191.82 54650.43 88888.00 2013-05-01 07:43:18.250 121 12186.88 192.20 54650.30 88888.00 2013-05-01 07:43:18.375 121 12187.10 192.53 54650.20 88888.00 2013-05-01 07:43:18.500 121 12187.27 192.85 54650.07 88888.00 2013-05-01 07:43:18.625 121 12187.45 193.18 54649.97 88888.00 2013-05-01 07:43:18.750 121 12187.60 193.57 54649.82 88888.00 2013-05-01 07:43:18.875 121 12187.83 193.93 54649.72 88888.00 2013-05-01 07:43:19.000 121 12188.00 194.28 54649.62 88888.00 2013-05-01 07:43:19.125 121 12188.12 194.55 54649.53 88888.00 2013-05-01 07:43:19.250 121 12188.23 194.95 54649.38 88888.00 2013-05-01 07:43:19.375 121 12188.38 195.22 54649.25 88888.00 2013-05-01 07:43:19.500 121 12188.50 195.55 54649.12 88888.00 2013-05-01 07:43:19.625 121 12188.58 195.85 54649.00 88888.00 2013-05-01 07:43:19.750 121 12188.70 196.10 54648.88 88888.00 2013-05-01 07:43:19.875 121 12188.88 196.45 54648.78 88888.00 2013-05-01 07:43:20.000 121 12188.98 196.78 54648.65 88888.00 2013-05-01 07:43:20.125 121 12189.08 197.12 54648.53 88888.00 2013-05-01 07:43:20.250 121 12189.25 197.47 54648.40 88888.00 2013-05-01 07:43:20.375 121 12189.42 197.75 54648.30 88888.00 2013-05-01 07:43:20.500 121 12189.60 198.10 54648.18 88888.00 2013-05-01 07:43:20.625 121 12189.77 198.43 54648.05 88888.00 2013-05-01 07:43:20.750 121 12189.83 198.68 54647.95 88888.00 2013-05-01 07:43:20.875 121 12189.98 198.97 54647.82 88888.00 2013-05-01 07:43:21.000 121 12190.12 199.25 54647.70 88888.00 2013-05-01 07:43:21.125 121 12190.25 199.53 54647.57 88888.00 2013-05-01 07:43:21.250 121 12190.33 199.90 54647.45 88888.00 2013-05-01 07:43:21.375 121 12190.48 200.18 54647.38 88888.00 2013-05-01 07:43:21.500 121 12190.60 200.47 54647.22 88888.00 2013-05-01 07:43:21.625 121 12190.70 200.72 54647.10 88888.00 2013-05-01 07:43:21.750 121 12190.80 201.03 54647.00 88888.00 2013-05-01 07:43:21.875 121 12190.92 201.28 54646.88 88888.00 2013-05-01 07:43:22.000 121 12191.08 201.57 54646.75 88888.00 2013-05-01 07:43:22.125 121 12191.15 201.88 54646.62 88888.00 2013-05-01 07:43:22.250 121 12191.35 202.18 54646.50 88888.00 2013-05-01 07:43:22.375 121 12191.55 202.40 54646.38 88888.00 2013-05-01 07:43:22.500 121 12191.65 202.68 54646.22 88888.00 2013-05-01 07:43:22.625 121 12191.77 202.95 54646.12 88888.00 2013-05-01 07:43:22.750 121 12191.92 203.22 54646.05 88888.00 2013-05-01 07:43:22.875 121 12192.02 203.53 54645.95 88888.00 2013-05-01 07:43:23.000 121 12192.15 203.82 54645.82 88888.00 2013-05-01 07:43:23.125 121 12192.35 204.07 54645.70 88888.00 2013-05-01 07:43:23.250 121 12192.45 204.32 54645.53 88888.00 2013-05-01 07:43:23.375 121 12192.55 204.57 54645.43 88888.00 2013-05-01 07:43:23.500 121 12192.65 204.85 54645.32 88888.00 2013-05-01 07:43:23.625 121 12192.75 205.10 54645.20 88888.00 2013-05-01 07:43:23.750 121 12192.80 205.32 54645.07 88888.00 2013-05-01 07:43:23.875 121 12192.85 205.57 54644.95 88888.00 2013-05-01 07:43:24.000 121 12192.95 205.78 54644.85 88888.00 2013-05-01 07:43:24.125 121 12193.02 206.03 54644.78 88888.00 2013-05-01 07:43:24.250 121 12193.05 206.28 54644.68 88888.00 2013-05-01 07:43:24.375 121 12193.17 206.47 54644.55 88888.00 2013-05-01 07:43:24.500 121 12193.30 206.72 54644.43 88888.00 2013-05-01 07:43:24.625 121 12193.38 206.93 54644.30 88888.00 2013-05-01 07:43:24.750 121 12193.42 207.15 54644.18 88888.00 2013-05-01 07:43:24.875 121 12193.38 207.38 54644.10 88888.00 2013-05-01 07:43:25.000 121 12193.42 207.57 54644.00 88888.00 2013-05-01 07:43:25.125 121 12193.55 207.78 54643.93 88888.00 2013-05-01 07:43:25.250 121 12193.62 208.00 54643.80 88888.00 2013-05-01 07:43:25.375 121 12193.73 208.18 54643.70 88888.00 2013-05-01 07:43:25.500 121 12193.77 208.38 54643.60 88888.00 2013-05-01 07:43:25.625 121 12193.75 208.55 54643.47 88888.00 2013-05-01 07:43:25.750 121 12193.80 208.72 54643.40 88888.00 2013-05-01 07:43:25.875 121 12193.85 208.82 54643.28 88888.00 2013-05-01 07:43:26.000 121 12193.95 209.00 54643.18 88888.00 2013-05-01 07:43:26.125 121 12194.00 209.18 54643.07 88888.00 2013-05-01 07:43:26.250 121 12194.02 209.32 54642.97 88888.00 2013-05-01 07:43:26.375 121 12194.05 209.47 54642.90 88888.00 2013-05-01 07:43:26.500 121 12194.05 209.65 54642.80 88888.00 2013-05-01 07:43:26.625 121 12194.02 209.80 54642.70 88888.00 2013-05-01 07:43:26.750 121 12194.05 209.95 54642.55 88888.00 2013-05-01 07:43:26.875 121 12194.05 210.03 54642.47 88888.00 2013-05-01 07:43:27.000 121 12194.08 210.18 54642.40 88888.00 2013-05-01 07:43:27.125 121 12194.08 210.32 54642.32 88888.00 2013-05-01 07:43:27.250 121 12194.08 210.43 54642.20 88888.00 2013-05-01 07:43:27.375 121 12194.08 210.53 54642.15 88888.00 2013-05-01 07:43:27.500 121 12194.02 210.62 54642.03 88888.00 2013-05-01 07:43:27.625 121 12194.00 210.72 54641.93 88888.00 2013-05-01 07:43:27.750 121 12193.95 210.80 54641.85 88888.00 2013-05-01 07:43:27.875 121 12193.92 210.93 54641.72 88888.00 2013-05-01 07:43:28.000 121 12193.90 211.03 54641.65 88888.00 2013-05-01 07:43:28.125 121 12193.95 211.15 54641.57 88888.00 2013-05-01 07:43:28.250 121 12194.02 211.20 54641.45 88888.00 2013-05-01 07:43:28.375 121 12194.05 211.28 54641.38 88888.00 2013-05-01 07:43:28.500 121 12194.00 211.35 54641.30 88888.00 2013-05-01 07:43:28.625 121 12193.92 211.43 54641.22 88888.00 2013-05-01 07:43:28.750 121 12193.90 211.50 54641.12 88888.00 2013-05-01 07:43:28.875 121 12193.95 211.57 54641.03 88888.00 2013-05-01 07:43:29.000 121 12194.05 211.65 54640.93 88888.00 2013-05-01 07:43:29.125 121 12194.05 211.68 54640.82 88888.00 2013-05-01 07:43:29.250 121 12193.98 211.72 54640.78 88888.00 2013-05-01 07:43:29.375 121 12193.92 211.80 54640.68 88888.00 2013-05-01 07:43:29.500 121 12193.90 211.90 54640.57 88888.00 2013-05-01 07:43:29.625 121 12193.98 212.00 54640.53 88888.00 2013-05-01 07:43:29.750 121 12193.92 212.07 54640.47 88888.00 2013-05-01 07:43:29.875 121 12193.88 212.12 54640.40 88888.00 2013-05-01 07:43:30.000 121 12193.85 212.18 54640.32 88888.00 2013-05-01 07:43:30.125 121 12193.88 212.25 54640.25 88888.00 2013-05-01 07:43:30.250 121 12193.80 212.30 54640.12 88888.00 2013-05-01 07:43:30.375 121 12193.88 212.38 54640.05 88888.00 2013-05-01 07:43:30.500 121 12193.88 212.45 54639.97 88888.00 2013-05-01 07:43:30.625 121 12193.83 212.47 54639.85 88888.00 2013-05-01 07:43:30.750 121 12193.80 212.55 54639.75 88888.00 2013-05-01 07:43:30.875 121 12193.85 212.60 54639.70 88888.00 2013-05-01 07:43:31.000 121 12193.88 212.65 54639.60 88888.00 2013-05-01 07:43:31.125 121 12193.88 212.70 54639.55 88888.00 2013-05-01 07:43:31.250 121 12193.88 212.75 54639.45 88888.00 2013-05-01 07:43:31.375 121 12193.92 212.80 54639.40 88888.00 2013-05-01 07:43:31.500 121 12193.95 212.82 54639.30 88888.00 2013-05-01 07:43:31.625 121 12193.88 212.85 54639.20 88888.00 2013-05-01 07:43:31.750 121 12193.88 212.88 54639.12 88888.00 2013-05-01 07:43:31.875 121 12193.88 212.90 54639.05 88888.00 2013-05-01 07:43:32.000 121 12193.83 212.93 54638.97 88888.00 2013-05-01 07:43:32.125 121 12193.80 212.95 54638.90 88888.00 2013-05-01 07:43:32.250 121 12193.77 213.00 54638.80 88888.00 2013-05-01 07:43:32.375 121 12193.83 212.97 54638.75 88888.00 2013-05-01 07:43:32.500 121 12193.83 212.97 54638.68 88888.00 2013-05-01 07:43:32.625 121 12193.83 213.00 54638.62 88888.00 2013-05-01 07:43:32.750 121 12193.80 213.00 54638.55 88888.00 2013-05-01 07:43:32.875 121 12193.75 213.00 54638.50 88888.00 2013-05-01 07:43:33.000 121 12193.75 213.00 54638.43 88888.00 2013-05-01 07:43:33.125 121 12193.77 213.00 54638.38 88888.00 2013-05-01 07:43:33.250 121 12193.75 213.00 54638.28 88888.00 2013-05-01 07:43:33.375 121 12193.77 213.00 54638.22 88888.00 2013-05-01 07:43:33.500 121 12193.75 213.03 54638.15 88888.00 2013-05-01 07:43:33.625 121 12193.80 213.00 54638.05 88888.00 2013-05-01 07:43:33.750 121 12193.85 213.00 54637.97 88888.00 2013-05-01 07:43:33.875 121 12193.85 213.00 54637.90 88888.00 2013-05-01 07:43:34.000 121 12193.88 213.07 54637.82 88888.00 2013-05-01 07:43:34.125 121 12193.85 213.10 54637.78 88888.00 2013-05-01 07:43:34.250 121 12193.88 213.15 54637.72 88888.00 2013-05-01 07:43:34.375 121 12193.90 213.20 54637.68 88888.00 2013-05-01 07:43:34.500 121 12193.90 213.28 54637.62 88888.00 2013-05-01 07:43:34.625 121 12193.92 213.32 54637.53 88888.00 2013-05-01 07:43:34.750 121 12193.98 213.40 54637.45 88888.00 2013-05-01 07:43:34.875 121 12194.02 213.50 54637.38 88888.00 2013-05-01 07:43:35.000 121 12194.05 213.57 54637.28 88888.00 2013-05-01 07:43:35.125 121 12194.12 213.65 54637.20 88888.00 2013-05-01 07:43:35.250 121 12194.20 213.72 54637.12 88888.00 2013-05-01 07:43:35.375 121 12194.25 213.80 54637.00 88888.00 2013-05-01 07:43:35.500 121 12194.27 213.90 54636.95 88888.00 2013-05-01 07:43:35.625 121 12194.35 214.05 54636.90 88888.00 2013-05-01 07:43:35.750 121 12194.45 214.15 54636.85 88888.00 2013-05-01 07:43:35.875 121 12194.58 214.25 54636.78 88888.00 2013-05-01 07:43:36.000 121 12194.60 214.35 54636.68 88888.00 2013-05-01 07:43:36.125 121 12194.58 214.45 54636.60 88888.00 2013-05-01 07:43:36.250 121 12194.60 214.57 54636.50 88888.00 2013-05-01 07:43:36.375 121 12194.62 214.65 54636.45 88888.00 2013-05-01 07:43:36.500 121 12194.65 214.78 54636.38 88888.00 2013-05-01 07:43:36.625 121 12194.77 214.90 54636.28 88888.00 2013-05-01 07:43:36.750 121 12194.85 215.03 54636.20 88888.00 2013-05-01 07:43:36.875 121 12194.88 215.12 54636.12 88888.00 2013-05-01 07:43:37.000 121 12194.90 215.22 54636.07 88888.00 2013-05-01 07:43:37.125 121 12194.98 215.35 54636.00 88888.00 2013-05-01 07:43:37.250 121 12195.08 215.50 54635.93 88888.00 2013-05-01 07:43:37.375 121 12195.17 215.62 54635.85 88888.00 2013-05-01 07:43:37.500 121 12195.25 215.72 54635.75 88888.00 2013-05-01 07:43:37.625 121 12195.38 215.90 54635.68 88888.00 2013-05-01 07:43:37.750 121 12195.48 216.05 54635.57 88888.00 2013-05-01 07:43:37.875 121 12195.52 216.15 54635.47 88888.00 2013-05-01 07:43:38.000 121 12195.58 216.28 54635.40 88888.00 2013-05-01 07:43:38.125 121 12195.62 216.38 54635.32 88888.00 2013-05-01 07:43:38.250 121 12195.70 216.45 54635.25 88888.00 2013-05-01 07:43:38.375 121 12195.77 216.57 54635.18 88888.00 2013-05-01 07:43:38.500 121 12195.85 216.68 54635.12 88888.00 2013-05-01 07:43:38.625 121 12195.90 216.78 54635.03 88888.00 2013-05-01 07:43:38.750 121 12195.92 216.85 54634.93 88888.00 2013-05-01 07:43:38.875 121 12195.98 216.97 54634.85 88888.00 2013-05-01 07:43:39.000 121 12196.02 217.07 54634.80 88888.00 2013-05-01 07:43:39.125 121 12195.98 217.18 54634.75 88888.00 2013-05-01 07:43:39.250 121 12195.98 217.30 54634.68 88888.00 2013-05-01 07:43:39.375 121 12196.02 217.43 54634.60 88888.00 2013-05-01 07:43:39.500 121 12196.05 217.53 54634.53 88888.00 2013-05-01 07:43:39.625 121 12196.05 217.65 54634.47 88888.00 2013-05-01 07:43:39.750 121 12196.02 217.72 54634.40 88888.00 2013-05-01 07:43:39.875 121 12196.05 217.88 54634.35 88888.00 2013-05-01 07:43:40.000 121 12196.05 218.03 54634.25 88888.00 2013-05-01 07:43:40.125 121 12196.00 218.15 54634.20 88888.00 2013-05-01 07:43:40.250 121 12195.98 218.28 54634.07 88888.00 2013-05-01 07:43:40.375 121 12196.05 218.40 54634.03 88888.00 2013-05-01 07:43:40.500 121 12196.08 218.57 54633.95 88888.00 2013-05-01 07:43:40.625 121 12196.08 218.75 54633.90 88888.00 2013-05-01 07:43:40.750 121 12196.12 218.88 54633.80 88888.00 2013-05-01 07:43:40.875 121 12196.15 219.00 54633.75 88888.00 2013-05-01 07:43:41.000 121 12196.17 219.18 54633.65 88888.00 2013-05-01 07:43:41.125 121 12196.17 219.35 54633.60 88888.00 2013-05-01 07:43:41.250 121 12196.20 219.47 54633.53 88888.00 2013-05-01 07:43:41.375 121 12196.23 219.65 54633.53 88888.00 2013-05-01 07:43:41.500 121 12196.23 219.82 54633.47 88888.00 2013-05-01 07:43:41.625 121 12196.20 219.95 54633.35 88888.00 2013-05-01 07:43:41.750 121 12196.17 220.05 54633.25 88888.00 2013-05-01 07:43:41.875 121 12196.17 220.20 54633.20 88888.00 2013-05-01 07:43:42.000 121 12196.23 220.32 54633.12 88888.00 2013-05-01 07:43:42.125 121 12196.27 220.45 54633.05 88888.00 2013-05-01 07:43:42.250 121 12196.27 220.57 54633.03 88888.00 2013-05-01 07:43:42.375 121 12196.25 220.70 54632.95 88888.00 2013-05-01 07:43:42.500 121 12196.17 220.75 54632.88 88888.00 2013-05-01 07:43:42.625 121 12196.20 220.85 54632.82 88888.00 2013-05-01 07:43:42.750 121 12196.20 220.95 54632.75 88888.00 2013-05-01 07:43:42.875 121 12196.15 221.07 54632.70 88888.00 2013-05-01 07:43:43.000 121 12196.17 221.15 54632.65 88888.00 2013-05-01 07:43:43.125 121 12196.20 221.22 54632.57 88888.00 2013-05-01 07:43:43.250 121 12196.17 221.28 54632.50 88888.00 2013-05-01 07:43:43.375 121 12196.17 221.32 54632.45 88888.00 2013-05-01 07:43:43.500 121 12196.15 221.40 54632.38 88888.00 2013-05-01 07:43:43.625 121 12196.05 221.45 54632.30 88888.00 2013-05-01 07:43:43.750 121 12196.12 221.50 54632.25 88888.00 2013-05-01 07:43:43.875 121 12196.12 221.57 54632.20 88888.00 2013-05-01 07:43:44.000 121 12196.05 221.62 54632.12 88888.00 2013-05-01 07:43:44.125 121 12196.05 221.68 54632.05 88888.00 2013-05-01 07:43:44.250 121 12196.05 221.72 54631.97 88888.00 2013-05-01 07:43:44.375 121 12196.05 221.80 54631.90 88888.00 2013-05-01 07:43:44.500 121 12196.05 221.90 54631.85 88888.00 2013-05-01 07:43:44.625 121 12196.10 222.00 54631.78 88888.00 2013-05-01 07:43:44.750 121 12196.08 222.07 54631.70 88888.00 2013-05-01 07:43:44.875 121 12196.02 222.20 54631.62 88888.00 2013-05-01 07:43:45.000 121 12196.05 222.32 54631.55 88888.00 2013-05-01 07:43:45.125 121 12196.05 222.43 54631.50 88888.00 2013-05-01 07:43:45.250 121 12196.00 222.55 54631.40 88888.00 2013-05-01 07:43:45.375 121 12196.00 222.70 54631.35 88888.00 2013-05-01 07:43:45.500 121 12196.02 222.82 54631.28 88888.00 2013-05-01 07:43:45.625 121 12196.02 222.97 54631.20 88888.00 2013-05-01 07:43:45.750 121 12196.02 223.10 54631.15 88888.00 2013-05-01 07:43:45.875 121 12196.10 223.22 54631.07 88888.00 2013-05-01 07:43:46.000 121 12196.15 223.38 54631.00 88888.00 2013-05-01 07:43:46.125 121 12196.25 223.50 54630.90 88888.00 2013-05-01 07:43:46.250 121 12196.30 223.70 54630.80 88888.00 2013-05-01 07:43:46.375 121 12196.35 223.88 54630.70 88888.00 2013-05-01 07:43:46.500 121 12196.40 223.97 54630.62 88888.00 2013-05-01 07:43:46.625 121 12196.55 224.12 54630.55 88888.00 2013-05-01 07:43:46.750 121 12196.67 224.28 54630.47 88888.00 2013-05-01 07:43:46.875 121 12196.77 224.43 54630.43 88888.00 2013-05-01 07:43:47.000 121 12196.80 224.57 54630.32 88888.00 2013-05-01 07:43:47.125 121 12196.83 224.72 54630.25 88888.00 2013-05-01 07:43:47.250 121 12196.95 224.88 54630.15 88888.00 2013-05-01 07:43:47.375 121 12197.10 224.97 54630.07 88888.00 2013-05-01 07:43:47.500 121 12197.17 225.15 54629.97 88888.00 2013-05-01 07:43:47.625 121 12197.27 225.35 54629.90 88888.00 2013-05-01 07:43:47.750 121 12197.38 225.55 54629.82 88888.00 2013-05-01 07:43:47.875 121 12197.45 225.68 54629.72 88888.00 2013-05-01 07:43:48.000 121 12197.52 225.88 54629.62 88888.00 2013-05-01 07:43:48.125 121 12197.60 226.03 54629.55 88888.00 2013-05-01 07:43:48.250 121 12197.62 226.25 54629.47 88888.00 2013-05-01 07:43:48.375 121 12197.75 226.43 54629.40 88888.00 2013-05-01 07:43:48.500 121 12197.85 226.62 54629.30 88888.00 2013-05-01 07:43:48.625 121 12197.92 226.82 54629.22 88888.00 2013-05-01 07:43:48.750 121 12197.98 227.10 54629.15 88888.00 2013-05-01 07:43:48.875 121 12198.10 227.32 54629.05 88888.00 2013-05-01 07:43:49.000 121 12198.25 227.60 54628.95 88888.00 2013-05-01 07:43:49.125 121 12198.35 227.85 54628.88 88888.00 2013-05-01 07:43:49.250 121 12198.45 228.12 54628.78 88888.00 2013-05-01 07:43:49.375 121 12198.55 228.32 54628.68 88888.00 2013-05-01 07:43:49.500 121 12198.65 228.60 54628.60 88888.00 2013-05-01 07:43:49.625 121 12198.75 228.85 54628.53 88888.00 2013-05-01 07:43:49.750 121 12198.88 229.15 54628.43 88888.00 2013-05-01 07:43:49.875 121 12198.98 229.43 54628.32 88888.00 2013-05-01 07:43:50.000 121 12199.02 229.68 54628.22 88888.00 2013-05-01 07:43:50.125 121 12199.15 230.00 54628.12 88888.00 2013-05-01 07:43:50.250 121 12199.25 230.30 54628.03 88888.00 2013-05-01 07:43:50.375 121 12199.40 230.55 54627.97 88888.00 2013-05-01 07:43:50.500 121 12199.55 230.88 54627.90 88888.00 2013-05-01 07:43:50.625 121 12199.70 231.15 54627.80 88888.00 2013-05-01 07:43:50.750 121 12199.77 231.43 54627.70 88888.00 2013-05-01 07:43:50.875 121 12199.83 231.72 54627.62 88888.00 2013-05-01 07:43:51.000 121 12199.90 232.03 54627.53 88888.00 2013-05-01 07:43:51.125 121 12200.02 232.35 54627.45 88888.00 2013-05-01 07:43:51.250 121 12200.15 232.65 54627.32 88888.00 2013-05-01 07:43:51.375 121 12200.30 232.88 54627.22 88888.00 2013-05-01 07:43:51.500 121 12200.42 233.18 54627.15 88888.00 2013-05-01 07:43:51.625 121 12200.55 233.47 54627.10 88888.00 2013-05-01 07:43:51.750 121 12200.70 233.68 54627.00 88888.00 2013-05-01 07:43:51.875 121 12200.75 233.95 54626.88 88888.00 2013-05-01 07:43:52.000 121 12200.83 234.22 54626.78 88888.00 2013-05-01 07:43:52.125 121 12200.95 234.47 54626.72 88888.00 2013-05-01 07:43:52.250 121 12201.10 234.80 54626.68 88888.00 2013-05-01 07:43:52.375 121 12201.20 235.03 54626.57 88888.00 2013-05-01 07:43:52.500 121 12201.27 235.25 54626.43 88888.00 2013-05-01 07:43:52.625 121 12201.38 235.53 54626.30 88888.00 2013-05-01 07:43:52.750 121 12201.48 235.82 54626.22 88888.00 2013-05-01 07:43:52.875 121 12201.60 236.10 54626.15 88888.00 2013-05-01 07:43:53.000 121 12201.70 236.38 54626.03 88888.00 2013-05-01 07:43:53.125 121 12201.80 236.65 54625.93 88888.00 2013-05-01 07:43:53.250 121 12201.88 236.93 54625.82 88888.00 2013-05-01 07:43:53.375 121 12201.98 237.18 54625.75 88888.00 2013-05-01 07:43:53.500 121 12202.12 237.43 54625.70 88888.00 2013-05-01 07:43:53.625 121 12202.25 237.70 54625.62 88888.00 2013-05-01 07:43:53.750 121 12202.33 237.95 54625.53 88888.00 2013-05-01 07:43:53.875 121 12202.38 238.22 54625.40 88888.00 2013-05-01 07:43:54.000 121 12202.48 238.43 54625.28 88888.00 2013-05-01 07:43:54.125 121 12202.55 238.70 54625.18 88888.00 2013-05-01 07:43:54.250 121 12202.65 238.97 54625.07 88888.00 2013-05-01 07:43:54.375 121 12202.80 239.18 54625.00 88888.00 2013-05-01 07:43:54.500 121 12202.90 239.40 54624.90 88888.00 2013-05-01 07:43:54.625 121 12203.00 239.62 54624.80 88888.00 2013-05-01 07:43:54.750 121 12203.12 239.85 54624.72 88888.00 2013-05-01 07:43:54.875 121 12203.23 240.07 54624.60 88888.00 2013-05-01 07:43:55.000 121 12203.33 240.28 54624.47 88888.00 2013-05-01 07:43:55.125 121 12203.48 240.53 54624.40 88888.00 2013-05-01 07:43:55.250 121 12203.62 240.78 54624.28 88888.00 2013-05-01 07:43:55.375 121 12203.70 240.97 54624.20 88888.00 2013-05-01 07:43:55.500 121 12203.80 241.20 54624.07 88888.00 2013-05-01 07:43:55.625 121 12203.90 241.45 54623.97 88888.00 2013-05-01 07:43:55.750 121 12204.00 241.68 54623.90 88888.00 2013-05-01 07:43:55.875 121 12204.08 241.93 54623.80 88888.00 2013-05-01 07:43:56.000 121 12204.12 242.15 54623.68 88888.00 2013-05-01 07:43:56.125 121 12204.20 242.35 54623.57 88888.00 2013-05-01 07:43:56.250 121 12204.25 242.60 54623.45 88888.00 2013-05-01 07:43:56.375 121 12204.38 242.82 54623.32 88888.00 2013-05-01 07:43:56.500 121 12204.52 243.05 54623.22 88888.00 2013-05-01 07:43:56.625 121 12204.67 243.30 54623.15 88888.00 2013-05-01 07:43:56.750 121 12204.70 243.57 54623.05 88888.00 2013-05-01 07:43:56.875 121 12204.77 243.80 54622.93 88888.00 2013-05-01 07:43:57.000 121 12204.85 244.03 54622.80 88888.00 2013-05-01 07:43:57.125 121 12204.92 244.28 54622.72 88888.00 2013-05-01 07:43:57.250 121 12205.02 244.55 54622.55 88888.00 2013-05-01 07:43:57.375 121 12205.08 244.72 54622.45 88888.00 2013-05-01 07:43:57.500 121 12205.15 245.00 54622.35 88888.00 2013-05-01 07:43:57.625 121 12205.25 245.25 54622.25 88888.00 2013-05-01 07:43:57.750 121 12205.30 245.50 54622.15 88888.00 2013-05-01 07:43:57.875 121 12205.35 245.72 54622.03 88888.00 2013-05-01 07:43:58.000 121 12205.50 245.95 54621.90 88888.00 2013-05-01 07:43:58.125 121 12205.52 246.22 54621.78 88888.00 2013-05-01 07:43:58.250 121 12205.55 246.50 54621.68 88888.00 2013-05-01 07:43:58.375 121 12205.62 246.78 54621.60 88888.00 2013-05-01 07:43:58.500 121 12205.70 247.05 54621.47 88888.00 2013-05-01 07:43:58.625 121 12205.77 247.35 54621.38 88888.00 2013-05-01 07:43:58.750 121 12205.80 247.65 54621.22 88888.00 2013-05-01 07:43:58.875 121 12205.80 248.00 54621.12 88888.00 2013-05-01 07:43:59.000 121 12205.88 248.32 54620.97 88888.00 2013-05-01 07:43:59.125 121 12205.95 248.68 54620.88 88888.00 2013-05-01 07:43:59.250 121 12206.05 249.03 54620.78 88888.00 2013-05-01 07:43:59.375 121 12206.17 249.32 54620.68 88888.00 2013-05-01 07:43:59.500 121 12206.25 249.68 54620.57 88888.00 2013-05-01 07:43:59.625 121 12206.35 250.03 54620.40 88888.00 2013-05-01 07:43:59.750 121 12206.38 250.32 54620.25 88888.00 2013-05-01 07:43:59.875 121 12206.40 250.70 54620.12 88888.00 2013-05-01 07:44:00.000 121 12206.52 251.05 54620.03 88888.00 2013-05-01 07:44:00.125 121 12206.55 251.40 54619.93 88888.00 2013-05-01 07:44:00.250 121 12206.55 251.72 54619.75 88888.00 2013-05-01 07:44:00.375 121 12206.55 252.00 54619.62 88888.00 2013-05-01 07:44:00.500 121 12206.58 252.38 54619.50 88888.00 2013-05-01 07:44:00.625 121 12206.67 252.78 54619.40 88888.00 2013-05-01 07:44:00.750 121 12206.80 253.12 54619.28 88888.00 2013-05-01 07:44:00.875 121 12206.90 253.50 54619.15 88888.00 2013-05-01 07:44:01.000 121 12206.98 253.80 54619.03 88888.00 2013-05-01 07:44:01.125 121 12206.98 254.20 54618.85 88888.00 2013-05-01 07:44:01.250 121 12207.02 254.60 54618.70 88888.00 2013-05-01 07:44:01.375 121 12207.17 254.93 54618.57 88888.00 2013-05-01 07:44:01.500 121 12207.25 255.25 54618.45 88888.00 2013-05-01 07:44:01.625 121 12207.27 255.57 54618.32 88888.00 2013-05-01 07:44:01.750 121 12207.35 255.97 54618.18 88888.00 2013-05-01 07:44:01.875 121 12207.42 256.30 54618.05 88888.00 2013-05-01 07:44:02.000 121 12207.58 256.65 54617.88 88888.00 2013-05-01 07:44:02.125 121 12207.65 256.95 54617.75 88888.00 2013-05-01 07:44:02.250 121 12207.65 257.35 54617.57 88888.00 2013-05-01 07:44:02.375 121 12207.70 257.68 54617.47 88888.00 2013-05-01 07:44:02.500 121 12207.77 258.07 54617.35 88888.00 2013-05-01 07:44:02.625 121 12207.77 258.43 54617.18 88888.00 2013-05-01 07:44:02.750 121 12207.85 258.75 54617.03 88888.00 2013-05-01 07:44:02.875 121 12207.95 259.07 54616.90 88888.00 2013-05-01 07:44:03.000 121 12207.98 259.38 54616.78 88888.00 2013-05-01 07:44:03.125 121 12208.02 259.73 54616.62 88888.00 2013-05-01 07:44:03.250 121 12208.12 260.02 54616.45 88888.00 2013-05-01 07:44:03.375 121 12208.10 260.30 54616.35 88888.00 2013-05-01 07:44:03.500 121 12208.10 260.65 54616.22 88888.00 2013-05-01 07:44:03.625 121 12208.20 261.00 54616.12 88888.00 2013-05-01 07:44:03.750 121 12208.25 261.35 54615.95 88888.00 2013-05-01 07:44:03.875 121 12208.23 261.62 54615.78 88888.00 2013-05-01 07:44:04.000 121 12208.25 261.95 54615.62 88888.00 2013-05-01 07:44:04.125 121 12208.25 262.25 54615.43 88888.00 2013-05-01 07:44:04.250 121 12208.30 262.55 54615.25 88888.00 2013-05-01 07:44:04.375 121 12208.33 262.82 54615.15 88888.00 2013-05-01 07:44:04.500 121 12208.27 263.15 54615.03 88888.00 2013-05-01 07:44:04.625 121 12208.25 263.40 54614.90 88888.00 2013-05-01 07:44:04.750 121 12208.25 263.68 54614.78 88888.00 2013-05-01 07:44:04.875 121 12208.30 264.02 54614.62 88888.00 2013-05-01 07:44:05.000 121 12208.30 264.32 54614.50 88888.00 2013-05-01 07:44:05.125 121 12208.27 264.60 54614.38 88888.00 2013-05-01 07:44:05.250 121 12208.27 264.93 54614.22 88888.00 2013-05-01 07:44:05.375 121 12208.30 265.18 54614.07 88888.00 2013-05-01 07:44:05.500 121 12208.33 265.50 54613.95 88888.00 2013-05-01 07:44:05.625 121 12208.38 265.75 54613.82 88888.00 2013-05-01 07:44:05.750 121 12208.38 266.07 54613.65 88888.00 2013-05-01 07:44:05.875 121 12208.42 266.35 54613.53 88888.00 2013-05-01 07:44:06.000 121 12208.48 266.57 54613.40 88888.00 2013-05-01 07:44:06.125 121 12208.60 266.85 54613.22 88888.00 2013-05-01 07:44:06.250 121 12208.67 267.15 54613.03 88888.00 2013-05-01 07:44:06.375 121 12208.67 267.40 54612.93 88888.00 2013-05-01 07:44:06.500 121 12208.65 267.65 54612.78 88888.00 2013-05-01 07:44:06.625 121 12208.70 267.90 54612.68 88888.00 2013-05-01 07:44:06.750 121 12208.73 268.12 54612.50 88888.00 2013-05-01 07:44:06.875 121 12208.80 268.38 54612.40 88888.00 2013-05-01 07:44:07.000 121 12208.92 268.68 54612.22 88888.00 2013-05-01 07:44:07.125 121 12209.05 268.93 54612.07 88888.00 2013-05-01 07:44:07.250 121 12209.05 269.18 54611.93 88888.00 2013-05-01 07:44:07.375 121 12209.02 269.35 54611.78 88888.00 2013-05-01 07:44:07.500 121 12209.10 269.55 54611.62 88888.00 2013-05-01 07:44:07.625 121 12209.15 269.75 54611.50 88888.00 2013-05-01 07:44:07.750 121 12209.25 270.00 54611.38 88888.00 2013-05-01 07:44:07.875 121 12209.27 270.23 54611.28 88888.00 2013-05-01 07:44:08.000 121 12209.25 270.43 54611.12 88888.00 2013-05-01 07:44:08.125 121 12209.25 270.62 54610.95 88888.00 2013-05-01 07:44:08.250 121 12209.27 270.85 54610.80 88888.00 2013-05-01 07:44:08.375 121 12209.33 271.07 54610.68 88888.00 2013-05-01 07:44:08.500 121 12209.40 271.25 54610.55 88888.00 2013-05-01 07:44:08.625 121 12209.42 271.48 54610.43 88888.00 2013-05-01 07:44:08.750 121 12209.45 271.65 54610.30 88888.00 2013-05-01 07:44:08.875 121 12209.40 271.88 54610.15 88888.00 2013-05-01 07:44:09.000 121 12209.40 272.05 54610.03 88888.00 2013-05-01 07:44:09.125 121 12209.40 272.25 54609.90 88888.00 2013-05-01 07:44:09.250 121 12209.40 272.48 54609.72 88888.00 2013-05-01 07:44:09.375 121 12209.50 272.68 54609.65 88888.00 2013-05-01 07:44:09.500 121 12209.55 272.88 54609.50 88888.00 2013-05-01 07:44:09.625 121 12209.55 273.05 54609.32 88888.00 2013-05-01 07:44:09.750 121 12209.58 273.25 54609.22 88888.00 2013-05-01 07:44:09.875 121 12209.55 273.45 54609.07 88888.00 2013-05-01 07:44:10.000 121 12209.52 273.60 54608.93 88888.00 2013-05-01 07:44:10.125 121 12209.58 273.80 54608.80 88888.00 2013-05-01 07:44:10.250 121 12209.58 274.00 54608.65 88888.00 2013-05-01 07:44:10.375 121 12209.55 274.12 54608.53 88888.00 2013-05-01 07:44:10.500 121 12209.50 274.27 54608.38 88888.00 2013-05-01 07:44:10.625 121 12209.55 274.43 54608.28 88888.00 2013-05-01 07:44:10.750 121 12209.60 274.62 54608.15 88888.00 2013-05-01 07:44:10.875 121 12209.67 274.82 54608.05 88888.00 2013-05-01 07:44:11.000 121 12209.65 274.93 54607.90 88888.00 2013-05-01 07:44:11.125 121 12209.60 275.10 54607.80 88888.00 2013-05-01 07:44:11.250 121 12209.62 275.27 54607.65 88888.00 2013-05-01 07:44:11.375 121 12209.65 275.38 54607.50 88888.00 2013-05-01 07:44:11.500 121 12209.60 275.52 54607.40 88888.00 2013-05-01 07:44:11.625 121 12209.60 275.70 54607.28 88888.00 2013-05-01 07:44:11.750 121 12209.52 275.85 54607.12 88888.00 2013-05-01 07:44:11.875 121 12209.55 275.98 54607.03 88888.00 2013-05-01 07:44:12.000 121 12209.52 276.12 54606.90 88888.00 2013-05-01 07:44:12.125 121 12209.48 276.30 54606.78 88888.00 2013-05-01 07:44:12.250 121 12209.45 276.45 54606.62 88888.00 2013-05-01 07:44:12.375 121 12209.55 276.55 54606.50 88888.00 2013-05-01 07:44:12.500 121 12209.58 276.68 54606.38 88888.00 2013-05-01 07:44:12.625 121 12209.60 276.80 54606.22 88888.00 2013-05-01 07:44:12.750 121 12209.60 276.95 54606.12 88888.00 2013-05-01 07:44:12.875 121 12209.62 277.10 54605.97 88888.00 2013-05-01 07:44:13.000 121 12209.65 277.25 54605.82 88888.00 2013-05-01 07:44:13.125 121 12209.73 277.40 54605.70 88888.00 2013-05-01 07:44:13.250 121 12209.67 277.57 54605.57 88888.00 2013-05-01 07:44:13.375 121 12209.65 277.70 54605.47 88888.00 2013-05-01 07:44:13.500 121 12209.67 277.85 54605.32 88888.00 2013-05-01 07:44:13.625 121 12209.67 278.05 54605.18 88888.00 2013-05-01 07:44:13.750 121 12209.67 278.23 54605.05 88888.00 2013-05-01 07:44:13.875 121 12209.65 278.35 54604.90 88888.00 2013-05-01 07:44:14.000 121 12209.67 278.48 54604.75 88888.00 2013-05-01 07:44:14.125 121 12209.65 278.60 54604.62 88888.00 2013-05-01 07:44:14.250 121 12209.65 278.77 54604.47 88888.00 2013-05-01 07:44:14.375 121 12209.70 278.93 54604.40 88888.00 2013-05-01 07:44:14.500 121 12209.65 279.07 54604.28 88888.00 2013-05-01 07:44:14.625 121 12209.60 279.20 54604.12 88888.00 2013-05-01 07:44:14.750 121 12209.65 279.38 54604.00 88888.00 2013-05-01 07:44:14.875 121 12209.65 279.50 54603.90 88888.00 2013-05-01 07:44:15.000 121 12209.60 279.65 54603.72 88888.00 2013-05-01 07:44:15.125 121 12209.55 279.82 54603.57 88888.00 2013-05-01 07:44:15.250 121 12209.48 279.98 54603.43 88888.00 2013-05-01 07:44:15.375 121 12209.48 280.10 54603.28 88888.00 2013-05-01 07:44:15.500 121 12209.42 280.25 54603.18 88888.00 2013-05-01 07:44:15.625 121 12209.45 280.43 54603.03 88888.00 2013-05-01 07:44:15.750 121 12209.50 280.55 54602.88 88888.00 2013-05-01 07:44:15.875 121 12209.52 280.73 54602.72 88888.00 2013-05-01 07:44:16.000 121 12209.52 280.85 54602.62 88888.00 2013-05-01 07:44:16.125 121 12209.52 280.98 54602.50 88888.00 2013-05-01 07:44:16.250 121 12209.60 281.12 54602.35 88888.00 2013-05-01 07:44:16.375 121 12209.62 281.32 54602.25 88888.00 2013-05-01 07:44:16.500 121 12209.55 281.45 54602.07 88888.00 2013-05-01 07:44:16.625 121 12209.48 281.57 54601.93 88888.00 2013-05-01 07:44:16.750 121 12209.45 281.70 54601.78 88888.00 2013-05-01 07:44:16.875 121 12209.50 281.80 54601.62 88888.00 2013-05-01 07:44:17.000 121 12209.50 281.88 54601.50 88888.00 2013-05-01 07:44:17.125 121 12209.48 281.98 54601.35 88888.00 2013-05-01 07:44:17.250 121 12209.42 282.05 54601.20 88888.00 2013-05-01 07:44:17.375 121 12209.45 282.12 54601.07 88888.00 2013-05-01 07:44:17.500 121 12209.45 282.20 54600.95 88888.00 2013-05-01 07:44:17.625 121 12209.35 282.32 54600.82 88888.00 2013-05-01 07:44:17.750 121 12209.27 282.43 54600.72 88888.00 2013-05-01 07:44:17.875 121 12209.25 282.50 54600.60 88888.00 2013-05-01 07:44:18.000 121 12209.17 282.55 54600.43 88888.00 2013-05-01 07:44:18.125 121 12209.05 282.62 54600.32 88888.00 2013-05-01 07:44:18.250 121 12208.95 282.73 54600.18 88888.00 2013-05-01 07:44:18.375 121 12208.88 282.82 54600.07 88888.00 2013-05-01 07:44:18.500 121 12208.85 282.88 54599.93 88888.00 2013-05-01 07:44:18.625 121 12208.83 282.98 54599.80 88888.00 2013-05-01 07:44:18.750 121 12208.77 283.07 54599.65 88888.00 2013-05-01 07:44:18.875 121 12208.67 283.15 54599.53 88888.00 2013-05-01 07:44:19.000 121 12208.58 283.25 54599.38 88888.00 2013-05-01 07:44:19.125 121 12208.50 283.32 54599.25 88888.00 2013-05-01 07:44:19.250 121 12208.42 283.48 54599.12 88888.00 2013-05-01 07:44:19.375 121 12208.40 283.60 54599.03 88888.00 2013-05-01 07:44:19.500 121 12208.33 283.70 54598.90 88888.00 2013-05-01 07:44:19.625 121 12208.23 283.75 54598.78 88888.00 2013-05-01 07:44:19.750 121 12208.15 283.82 54598.65 88888.00 2013-05-01 07:44:19.875 121 12208.10 283.93 54598.53 88888.00 2013-05-01 07:44:20.000 121 12208.05 284.00 54598.40 88888.00 2013-05-01 07:44:20.125 121 12207.95 284.10 54598.28 88888.00 2013-05-01 07:44:20.250 121 12207.75 284.15 54598.12 88888.00 2013-05-01 07:44:20.375 121 12207.65 284.25 54598.03 88888.00 2013-05-01 07:44:20.500 121 12207.55 284.35 54597.90 88888.00 2013-05-01 07:44:20.625 121 12207.52 284.43 54597.78 88888.00 2013-05-01 07:44:20.750 121 12207.48 284.48 54597.68 88888.00 2013-05-01 07:44:20.875 121 12207.30 284.55 54597.55 88888.00 2013-05-01 07:44:21.000 121 12207.15 284.65 54597.45 88888.00 2013-05-01 07:44:21.125 121 12206.90 284.73 54597.35 88888.00 2013-05-01 07:44:21.250 121 12206.70 284.77 54597.22 88888.00 2013-05-01 07:44:21.375 121 12206.65 284.85 54597.10 88888.00 2013-05-01 07:44:21.500 121 12206.55 284.95 54597.00 88888.00 2013-05-01 07:44:21.625 121 12206.48 285.05 54596.93 88888.00 2013-05-01 07:44:21.750 121 12206.30 285.23 54596.82 88888.00 2013-05-01 07:44:21.875 121 12206.17 285.32 54596.70 88888.00 2013-05-01 07:44:22.000 121 12206.05 285.40 54596.57 88888.00 2013-05-01 07:44:22.125 121 12205.92 285.50 54596.45 88888.00 2013-05-01 07:44:22.250 121 12205.83 285.55 54596.30 88888.00 2013-05-01 07:44:22.375 121 12205.75 285.60 54596.15 88888.00 2013-05-01 07:44:22.500 121 12205.58 285.73 54596.07 88888.00 2013-05-01 07:44:22.625 121 12205.48 285.80 54595.97 88888.00 2013-05-01 07:44:22.750 121 12205.38 285.85 54595.88 88888.00 2013-05-01 07:44:22.875 121 12205.25 285.93 54595.75 88888.00 2013-05-01 07:44:23.000 121 12205.12 286.00 54595.65 88888.00 2013-05-01 07:44:23.125 121 12204.98 286.07 54595.55 88888.00 2013-05-01 07:44:23.250 121 12204.83 286.15 54595.45 88888.00 2013-05-01 07:44:23.375 121 12204.73 286.20 54595.38 88888.00 2013-05-01 07:44:23.500 121 12204.55 286.25 54595.25 88888.00 2013-05-01 07:44:23.625 121 12204.38 286.32 54595.15 88888.00 2013-05-01 07:44:23.750 121 12204.23 286.43 54595.05 88888.00 2013-05-01 07:44:23.875 121 12204.05 286.50 54594.97 88888.00 2013-05-01 07:44:24.000 121 12203.95 286.62 54594.85 88888.00 2013-05-01 07:44:24.125 121 12203.75 286.70 54594.78 88888.00 2013-05-01 07:44:24.250 121 12203.58 286.75 54594.68 88888.00 2013-05-01 07:44:24.375 121 12203.50 286.90 54594.60 88888.00 2013-05-01 07:44:24.500 121 12203.27 287.00 54594.47 88888.00 2013-05-01 07:44:24.625 121 12203.00 287.07 54594.35 88888.00 2013-05-01 07:44:24.750 121 12202.77 287.18 54594.25 88888.00 2013-05-01 07:44:24.875 121 12202.60 287.30 54594.12 88888.00 2013-05-01 07:44:25.000 121 12202.48 287.45 54594.03 88888.00 2013-05-01 07:44:25.125 121 12202.33 287.57 54593.93 88888.00 2013-05-01 07:44:25.250 121 12202.15 287.77 54593.82 88888.00 2013-05-01 07:44:25.375 121 12201.98 287.95 54593.75 88888.00 2013-05-01 07:44:25.500 121 12201.83 288.12 54593.68 88888.00 2013-05-01 07:44:25.625 121 12201.65 288.27 54593.55 88888.00 2013-05-01 07:44:25.750 121 12201.50 288.45 54593.40 88888.00 2013-05-01 07:44:25.875 121 12201.35 288.62 54593.28 88888.00 2013-05-01 07:44:26.000 121 12201.17 288.77 54593.18 88888.00 2013-05-01 07:44:26.125 121 12201.02 288.90 54593.07 88888.00 2013-05-01 07:44:26.250 121 12200.83 289.05 54592.97 88888.00 2013-05-01 07:44:26.375 121 12200.67 289.18 54592.88 88888.00 2013-05-01 07:44:26.500 121 12200.50 289.27 54592.72 88888.00 2013-05-01 07:44:26.625 121 12200.42 289.32 54592.70 88888.00 2013-05-01 07:44:26.750 121 12200.25 289.50 54592.57 88888.00 2013-05-01 07:44:26.875 121 12200.08 289.62 54592.50 88888.00 2013-05-01 07:44:27.000 121 12199.85 289.70 54592.40 88888.00 2013-05-01 07:44:27.125 121 12199.67 289.82 54592.30 88888.00 2013-05-01 07:44:27.250 121 12199.50 289.95 54592.15 88888.00 2013-05-01 07:44:27.375 121 12199.40 290.02 54592.05 88888.00 2013-05-01 07:44:27.500 121 12199.30 290.15 54592.00 88888.00 2013-05-01 07:44:27.625 121 12199.10 290.23 54591.90 88888.00 2013-05-01 07:44:27.750 121 12198.83 290.43 54591.75 88888.00 2013-05-01 07:44:27.875 121 12198.65 290.45 54591.65 88888.00 2013-05-01 07:44:28.000 121 12198.52 290.52 54591.53 88888.00 2013-05-01 07:44:28.125 121 12198.40 290.60 54591.43 88888.00 2013-05-01 07:44:28.250 121 12198.17 290.68 54591.32 88888.00 2013-05-01 07:44:28.375 121 12197.98 290.75 54591.20 88888.00 2013-05-01 07:44:28.500 121 12197.70 290.85 54591.12 88888.00 2013-05-01 07:44:28.625 121 12197.58 290.95 54591.00 88888.00 2013-05-01 07:44:28.750 121 12197.42 291.00 54590.88 88888.00 2013-05-01 07:44:28.875 121 12197.27 291.02 54590.78 88888.00 2013-05-01 07:44:29.000 121 12197.12 291.12 54590.65 88888.00 2013-05-01 07:44:29.125 121 12196.98 291.23 54590.55 88888.00 2013-05-01 07:44:29.250 121 12196.73 291.30 54590.45 88888.00 2013-05-01 07:44:29.375 121 12196.60 291.40 54590.40 88888.00 2013-05-01 07:44:29.500 121 12196.38 291.45 54590.28 88888.00 2013-05-01 07:44:29.625 121 12196.15 291.50 54590.18 88888.00 2013-05-01 07:44:29.750 121 12196.00 291.55 54590.05 88888.00 2013-05-01 07:44:29.875 121 12195.80 291.60 54589.93 88888.00 2013-05-01 07:44:30.000 121 12195.60 291.65 54589.80 88888.00 2013-05-01 07:44:30.125 121 12195.45 291.70 54589.72 88888.00 2013-05-01 07:44:30.250 121 12195.17 291.73 54589.62 88888.00 2013-05-01 07:44:30.375 121 12194.92 291.75 54589.57 88888.00 2013-05-01 07:44:30.500 121 12194.62 291.77 54589.53 88888.00 2013-05-01 07:44:30.625 121 12194.42 291.80 54589.43 88888.00 2013-05-01 07:44:30.750 121 12194.20 291.80 54589.32 88888.00 2013-05-01 07:44:30.875 121 12193.88 291.80 54589.22 88888.00 2013-05-01 07:44:31.000 121 12193.62 291.80 54589.15 88888.00 2013-05-01 07:44:31.125 121 12193.33 291.80 54589.05 88888.00 2013-05-01 07:44:31.250 121 12193.02 291.80 54588.97 88888.00 2013-05-01 07:44:31.375 121 12192.77 291.80 54588.93 88888.00 2013-05-01 07:44:31.500 121 12192.48 291.77 54588.85 88888.00 2013-05-01 07:44:31.625 121 12192.15 291.77 54588.78 88888.00 2013-05-01 07:44:31.750 121 12191.88 291.75 54588.68 88888.00 2013-05-01 07:44:31.875 121 12191.58 291.75 54588.60 88888.00 2013-05-01 07:44:32.000 121 12191.33 291.73 54588.50 88888.00 2013-05-01 07:44:32.125 121 12191.02 291.68 54588.43 88888.00 2013-05-01 07:44:32.250 121 12190.60 291.65 54588.35 88888.00 2013-05-01 07:44:32.375 121 12190.35 291.68 54588.28 88888.00 2013-05-01 07:44:32.500 121 12190.08 291.62 54588.18 88888.00 2013-05-01 07:44:32.625 121 12189.77 291.60 54588.12 88888.00 2013-05-01 07:44:32.750 121 12189.48 291.57 54588.07 88888.00 2013-05-01 07:44:32.875 121 12189.15 291.52 54587.97 88888.00 2013-05-01 07:44:33.000 121 12188.85 291.45 54587.93 88888.00 2013-05-01 07:44:33.125 121 12188.60 291.43 54587.88 88888.00 2013-05-01 07:44:33.250 121 12188.30 291.40 54587.78 88888.00 2013-05-01 07:44:33.375 121 12188.02 291.32 54587.70 88888.00 2013-05-01 07:44:33.500 121 12187.67 291.25 54587.62 88888.00 2013-05-01 07:44:33.625 121 12187.33 291.15 54587.55 88888.00 2013-05-01 07:44:33.750 121 12187.08 291.05 54587.50 88888.00 2013-05-01 07:44:33.875 121 12186.77 290.93 54587.43 88888.00 2013-05-01 07:44:34.000 121 12186.40 290.80 54587.32 88888.00 2013-05-01 07:44:34.125 121 12186.02 290.62 54587.30 88888.00 2013-05-01 07:44:34.250 121 12185.58 290.40 54587.22 88888.00 2013-05-01 07:44:34.375 121 12185.27 290.27 54587.18 88888.00 2013-05-01 07:44:34.500 121 12184.95 290.10 54587.10 88888.00 2013-05-01 07:44:34.625 121 12184.65 289.93 54587.03 88888.00 2013-05-01 07:44:34.750 121 12184.27 289.73 54586.95 88888.00 2013-05-01 07:44:34.875 121 12183.98 289.52 54586.88 88888.00 2013-05-01 07:44:35.000 121 12183.62 289.30 54586.78 88888.00 2013-05-01 07:44:35.125 121 12183.27 289.07 54586.72 88888.00 2013-05-01 07:44:35.250 121 12182.85 288.80 54586.62 88888.00 2013-05-01 07:44:35.375 121 12182.50 288.62 54586.60 88888.00 2013-05-01 07:44:35.500 121 12182.20 288.40 54586.57 88888.00 2013-05-01 07:44:35.625 121 12181.83 288.15 54586.53 88888.00 2013-05-01 07:44:35.750 121 12181.48 287.93 54586.47 88888.00 2013-05-01 07:44:35.875 121 12181.15 287.70 54586.40 88888.00 2013-05-01 07:44:36.000 121 12180.80 287.50 54586.35 88888.00 2013-05-01 07:44:36.125 121 12180.45 287.25 54586.30 88888.00 2013-05-01 07:44:36.250 121 12180.05 286.98 54586.22 88888.00 2013-05-01 07:44:36.375 121 12179.80 286.77 54586.15 88888.00 2013-05-01 07:44:36.500 121 12179.50 286.57 54586.07 88888.00 2013-05-01 07:44:36.625 121 12179.12 286.35 54586.03 88888.00 2013-05-01 07:44:36.750 121 12178.75 286.12 54586.00 88888.00 2013-05-01 07:44:36.875 121 12178.42 285.90 54585.95 88888.00 2013-05-01 07:44:37.000 121 12178.10 285.65 54585.88 88888.00 2013-05-01 07:44:37.125 121 12177.75 285.45 54585.82 88888.00 2013-05-01 07:44:37.250 121 12177.38 285.18 54585.75 88888.00 2013-05-01 07:44:37.375 121 12177.10 284.98 54585.72 88888.00 2013-05-01 07:44:37.500 121 12176.83 284.77 54585.65 88888.00 2013-05-01 07:44:37.625 121 12176.48 284.52 54585.60 88888.00 2013-05-01 07:44:37.750 121 12176.10 284.23 54585.55 88888.00 2013-05-01 07:44:37.875 121 12175.73 283.95 54585.50 88888.00 2013-05-01 07:44:38.000 121 12175.42 283.68 54585.45 88888.00 2013-05-01 07:44:38.125 121 12175.12 283.45 54585.40 88888.00 2013-05-01 07:44:38.250 121 12174.83 283.07 54585.35 88888.00 2013-05-01 07:44:38.375 121 12174.48 282.82 54585.30 88888.00 2013-05-01 07:44:38.500 121 12174.10 282.55 54585.22 88888.00 2013-05-01 07:44:38.625 121 12173.73 282.27 54585.22 88888.00 2013-05-01 07:44:38.750 121 12173.45 281.98 54585.15 88888.00 2013-05-01 07:44:38.875 121 12173.10 281.62 54585.10 88888.00 2013-05-01 07:44:39.000 121 12172.73 281.32 54585.03 88888.00 2013-05-01 07:44:39.125 121 12172.42 281.02 54585.00 88888.00 2013-05-01 07:44:39.250 121 12172.05 280.68 54584.95 88888.00 2013-05-01 07:44:39.375 121 12171.70 280.38 54584.90 88888.00 2013-05-01 07:44:39.500 121 12171.35 280.07 54584.85 88888.00 2013-05-01 07:44:39.625 121 12171.02 279.77 54584.82 88888.00 2013-05-01 07:44:39.750 121 12170.73 279.45 54584.78 88888.00 2013-05-01 07:44:39.875 121 12170.38 279.12 54584.78 88888.00 2013-05-01 07:44:40.000 121 12170.08 278.82 54584.72 88888.00 2013-05-01 07:44:40.125 121 12169.88 278.48 54584.70 88888.00 2013-05-01 07:44:40.250 121 12169.58 278.10 54584.68 88888.00 2013-05-01 07:44:40.375 121 12169.23 277.88 54584.65 88888.00 2013-05-01 07:44:40.500 121 12168.83 277.55 54584.57 88888.00 2013-05-01 07:44:40.625 121 12168.58 277.25 54584.57 88888.00 2013-05-01 07:44:40.750 121 12168.27 276.98 54584.55 88888.00 2013-05-01 07:44:40.875 121 12167.98 276.68 54584.53 88888.00 2013-05-01 07:44:41.000 121 12167.60 276.30 54584.47 88888.00 2013-05-01 07:44:41.125 121 12167.20 276.00 54584.45 88888.00 2013-05-01 07:44:41.250 121 12166.83 275.62 54584.45 88888.00 2013-05-01 07:44:41.375 121 12166.50 275.38 54584.40 88888.00 2013-05-01 07:44:41.500 121 12166.15 275.05 54584.38 88888.00 2013-05-01 07:44:41.625 121 12165.83 274.73 54584.35 88888.00 2013-05-01 07:44:41.750 121 12165.52 274.45 54584.32 88888.00 2013-05-01 07:44:41.875 121 12165.23 274.18 54584.30 88888.00 2013-05-01 07:44:42.000 121 12164.90 273.93 54584.28 88888.00 2013-05-01 07:44:42.125 121 12164.55 273.60 54584.20 88888.00 2013-05-01 07:44:42.250 121 12164.20 273.30 54584.15 88888.00 2013-05-01 07:44:42.375 121 12163.90 273.05 54584.15 88888.00 2013-05-01 07:44:42.500 121 12163.48 272.82 54584.15 88888.00 2013-05-01 07:44:42.625 121 12163.12 272.60 54584.10 88888.00 2013-05-01 07:44:42.750 121 12162.83 272.35 54584.10 88888.00 2013-05-01 07:44:42.875 121 12162.52 272.10 54584.07 88888.00 2013-05-01 07:44:43.000 121 12162.25 271.93 54584.05 88888.00 2013-05-01 07:44:43.125 121 12161.85 271.75 54584.05 88888.00 2013-05-01 07:44:43.250 121 12161.40 271.52 54584.00 88888.00 2013-05-01 07:44:43.375 121 12161.10 271.35 54584.00 88888.00 2013-05-01 07:44:43.500 121 12160.85 271.18 54584.00 88888.00 2013-05-01 07:44:43.625 121 12160.58 270.95 54584.00 88888.00 2013-05-01 07:44:43.750 121 12160.23 270.77 54583.97 88888.00 2013-05-01 07:44:43.875 121 12159.95 270.60 54583.95 88888.00 2013-05-01 07:44:44.000 121 12159.60 270.40 54583.90 88888.00 2013-05-01 07:44:44.125 121 12159.30 270.25 54583.90 88888.00 2013-05-01 07:44:44.250 121 12159.00 270.10 54583.90 88888.00 2013-05-01 07:44:44.375 121 12158.70 269.98 54583.88 88888.00 2013-05-01 07:44:44.500 121 12158.38 269.85 54583.85 88888.00 2013-05-01 07:44:44.625 121 12158.08 269.68 54583.80 88888.00 2013-05-01 07:44:44.750 121 12157.75 269.60 54583.80 88888.00 2013-05-01 07:44:44.875 121 12157.48 269.52 54583.82 88888.00 2013-05-01 07:44:45.000 121 12157.17 269.40 54583.78 88888.00 2013-05-01 07:44:45.125 121 12156.85 269.30 54583.78 88888.00 2013-05-01 07:44:45.250 121 12156.52 269.27 54583.72 88888.00 2013-05-01 07:44:45.375 121 12156.20 269.23 54583.72 88888.00 2013-05-01 07:44:45.500 121 12155.88 269.15 54583.70 88888.00 2013-05-01 07:44:45.625 121 12155.65 269.05 54583.70 88888.00 2013-05-01 07:44:45.750 121 12155.40 269.05 54583.68 88888.00 2013-05-01 07:44:45.875 121 12155.17 269.00 54583.68 88888.00 2013-05-01 07:44:46.000 121 12154.92 268.95 54583.62 88888.00 2013-05-01 07:44:46.125 121 12154.65 268.93 54583.65 88888.00 2013-05-01 07:44:46.250 121 12154.40 268.88 54583.62 88888.00 2013-05-01 07:44:46.375 121 12154.17 268.82 54583.60 88888.00 2013-05-01 07:44:46.500 121 12153.92 268.75 54583.57 88888.00 2013-05-01 07:44:46.625 121 12153.73 268.68 54583.57 88888.00 2013-05-01 07:44:46.750 121 12153.58 268.62 54583.55 88888.00 2013-05-01 07:44:46.875 121 12153.35 268.55 54583.53 88888.00 2013-05-01 07:44:47.000 121 12153.17 268.50 54583.45 88888.00 2013-05-01 07:44:47.125 121 12153.00 268.45 54583.45 88888.00 2013-05-01 07:44:47.250 121 12152.83 268.38 54583.43 88888.00 2013-05-01 07:44:47.375 121 12152.67 268.32 54583.40 88888.00 2013-05-01 07:44:47.500 121 12152.38 268.23 54583.35 88888.00 2013-05-01 07:44:47.625 121 12152.10 268.18 54583.35 88888.00 2013-05-01 07:44:47.750 121 12151.92 268.12 54583.32 88888.00 2013-05-01 07:44:47.875 121 12151.77 268.05 54583.32 88888.00 2013-05-01 07:44:48.000 121 12151.65 268.00 54583.30 88888.00 2013-05-01 07:44:48.125 121 12151.45 267.95 54583.32 88888.00 2013-05-01 07:44:48.250 121 12151.20 267.85 54583.32 88888.00 2013-05-01 07:44:48.375 121 12151.15 267.75 54583.28 88888.00 2013-05-01 07:44:48.500 121 12151.02 267.65 54583.22 88888.00 2013-05-01 07:44:48.625 121 12150.83 267.57 54583.22 88888.00 2013-05-01 07:44:48.750 121 12150.65 267.48 54583.25 88888.00 2013-05-01 07:44:48.875 121 12150.48 267.35 54583.22 88888.00 2013-05-01 07:44:49.000 121 12150.30 267.23 54583.20 88888.00 2013-05-01 07:44:49.125 121 12150.08 267.20 54583.20 88888.00 2013-05-01 07:44:49.250 121 12149.90 267.07 54583.20 88888.00 2013-05-01 07:44:49.375 121 12149.77 266.98 54583.18 88888.00 2013-05-01 07:44:49.500 121 12149.62 266.88 54583.18 88888.00 2013-05-01 07:44:49.625 121 12149.50 266.73 54583.18 88888.00 2013-05-01 07:44:49.750 121 12149.30 266.60 54583.18 88888.00 2013-05-01 07:44:49.875 121 12149.20 266.50 54583.18 88888.00 2013-05-01 07:44:50.000 121 12149.05 266.38 54583.15 88888.00 2013-05-01 07:44:50.125 121 12148.92 266.23 54583.12 88888.00 2013-05-01 07:44:50.250 121 12148.77 266.07 54583.10 88888.00 2013-05-01 07:44:50.375 121 12148.75 265.95 54583.10 88888.00 2013-05-01 07:44:50.500 121 12148.65 265.80 54583.07 88888.00 2013-05-01 07:44:50.625 121 12148.60 265.62 54583.07 88888.00 2013-05-01 07:44:50.750 121 12148.50 265.48 54583.05 88888.00 2013-05-01 07:44:50.875 121 12148.40 265.27 54583.00 88888.00 2013-05-01 07:44:51.000 121 12148.35 265.10 54582.95 88888.00 2013-05-01 07:44:51.125 121 12148.25 264.90 54582.97 88888.00 2013-05-01 07:44:51.250 121 12148.15 264.73 54583.00 88888.00 2013-05-01 07:44:51.375 121 12148.12 264.57 54583.00 88888.00 2013-05-01 07:44:51.500 121 12148.08 264.32 54582.97 88888.00 2013-05-01 07:44:51.625 121 12148.00 264.10 54582.95 88888.00 2013-05-01 07:44:51.750 121 12147.90 263.90 54582.95 88888.00 2013-05-01 07:44:51.875 121 12147.88 263.73 54582.93 88888.00 2013-05-01 07:44:52.000 121 12147.83 263.50 54582.90 88888.00 2013-05-01 07:44:52.125 121 12147.73 263.23 54582.93 88888.00 2013-05-01 07:44:52.250 121 12147.60 262.93 54582.90 88888.00 2013-05-01 07:44:52.375 121 12147.58 262.75 54582.88 88888.00 2013-05-01 07:44:52.500 121 12147.45 262.48 54582.90 88888.00 2013-05-01 07:44:52.625 121 12147.27 262.18 54582.88 88888.00 2013-05-01 07:44:52.750 121 12147.20 261.88 54582.88 88888.00 2013-05-01 07:44:52.875 121 12147.15 261.65 54582.85 88888.00 2013-05-01 07:44:53.000 121 12147.12 261.40 54582.85 88888.00 2013-05-01 07:44:53.125 121 12147.10 261.12 54582.88 88888.00 2013-05-01 07:44:53.250 121 12147.02 260.80 54582.88 88888.00 2013-05-01 07:44:53.375 121 12147.00 260.52 54582.88 88888.00 2013-05-01 07:44:53.500 121 12146.90 260.23 54582.88 88888.00 2013-05-01 07:44:53.625 121 12146.75 259.95 54582.85 88888.00 2013-05-01 07:44:53.750 121 12146.65 259.68 54582.85 88888.00 2013-05-01 07:44:53.875 121 12146.60 259.38 54582.85 88888.00 2013-05-01 07:44:54.000 121 12146.50 259.10 54582.82 88888.00 2013-05-01 07:44:54.125 121 12146.42 258.77 54582.85 88888.00 2013-05-01 07:44:54.250 121 12146.27 258.40 54582.85 88888.00 2013-05-01 07:44:54.375 121 12146.30 258.18 54582.85 88888.00 2013-05-01 07:44:54.500 121 12146.27 257.90 54582.90 88888.00 2013-05-01 07:44:54.625 121 12146.20 257.62 54582.90 88888.00 2013-05-01 07:44:54.750 121 12146.10 257.32 54582.90 88888.00 2013-05-01 07:44:54.875 121 12146.02 257.00 54582.90 88888.00 2013-05-01 07:44:55.000 121 12146.00 256.70 54582.90 88888.00 2013-05-01 07:44:55.125 121 12145.95 256.40 54582.93 88888.00 2013-05-01 07:44:55.250 121 12145.90 256.07 54582.90 88888.00 2013-05-01 07:44:55.375 121 12145.88 255.78 54582.90 88888.00 2013-05-01 07:44:55.500 121 12145.83 255.43 54582.90 88888.00 2013-05-01 07:44:55.625 121 12145.75 255.12 54582.90 88888.00 2013-05-01 07:44:55.750 121 12145.73 254.82 54582.93 88888.00 2013-05-01 07:44:55.875 121 12145.73 254.47 54582.93 88888.00 2013-05-01 07:44:56.000 121 12145.77 254.12 54582.90 88888.00 2013-05-01 07:44:56.125 121 12145.77 253.82 54582.90 88888.00 2013-05-01 07:44:56.250 121 12145.70 253.45 54582.93 88888.00 2013-05-01 07:44:56.375 121 12145.73 253.18 54582.95 88888.00 2013-05-01 07:44:56.500 121 12145.75 252.82 54582.95 88888.00 2013-05-01 07:44:56.625 121 12145.75 252.50 54582.93 88888.00 2013-05-01 07:44:56.750 121 12145.75 252.15 54582.93 88888.00 2013-05-01 07:44:56.875 121 12145.73 251.82 54582.93 88888.00 2013-05-01 07:44:57.000 121 12145.70 251.43 54582.93 88888.00 2013-05-01 07:44:57.125 121 12145.65 251.10 54582.97 88888.00 2013-05-01 07:44:57.250 121 12145.60 250.72 54583.00 88888.00 2013-05-01 07:44:57.375 121 12145.58 250.50 54583.00 88888.00 2013-05-01 07:44:57.500 121 12145.55 250.20 54582.97 88888.00 2013-05-01 07:44:57.625 121 12145.50 249.88 54582.97 88888.00 2013-05-01 07:44:57.750 121 12145.55 249.60 54583.00 88888.00 2013-05-01 07:44:57.875 121 12145.58 249.28 54583.03 88888.00 2013-05-01 07:44:58.000 121 12145.48 248.97 54583.03 88888.00 2013-05-01 07:44:58.125 121 12145.38 248.68 54583.00 88888.00 2013-05-01 07:44:58.250 121 12145.35 248.32 54583.00 88888.00 2013-05-01 07:44:58.375 121 12145.25 248.10 54583.00 88888.00 2013-05-01 07:44:58.500 121 12145.23 247.82 54583.03 88888.00 2013-05-01 07:44:58.625 121 12145.25 247.57 54583.05 88888.00 2013-05-01 07:44:58.750 121 12145.25 247.32 54583.10 88888.00 2013-05-01 07:44:58.875 121 12145.23 247.07 54583.12 88888.00 2013-05-01 07:44:59.000 121 12145.15 246.78 54583.10 88888.00 2013-05-01 07:44:59.125 121 12145.17 246.50 54583.12 88888.00 2013-05-01 07:44:59.250 121 12145.12 246.22 54583.12 88888.00 2013-05-01 07:44:59.375 121 12145.02 245.95 54583.10 88888.00 2013-05-01 07:44:59.500 121 12144.95 245.70 54583.10 88888.00 2013-05-01 07:44:59.625 121 12144.98 245.50 54583.15 88888.00 2013-05-01 07:44:59.750 121 12145.05 245.28 54583.15 88888.00 2013-05-01 07:44:59.875 121 12145.05 245.05 54583.15 88888.00 2013-05-01 07:45:00.000 121 12145.02 244.82 54583.15 88888.00 2013-05-01 07:45:00.125 121 12145.00 244.60 54583.18 88888.00 2013-05-01 07:45:00.250 121 12144.95 244.32 54583.20 88888.00 2013-05-01 07:45:00.375 121 12144.98 244.15 54583.18 88888.00 2013-05-01 07:45:00.500 121 12145.00 243.97 54583.18 88888.00 2013-05-01 07:45:00.625 121 12145.02 243.80 54583.18 88888.00 2013-05-01 07:45:00.750 121 12145.00 243.57 54583.20 88888.00 2013-05-01 07:45:00.875 121 12145.08 243.35 54583.22 88888.00 2013-05-01 07:45:01.000 121 12145.17 243.18 54583.22 88888.00 2013-05-01 07:45:01.125 121 12145.27 242.93 54583.20 88888.00 2013-05-01 07:45:01.250 121 12145.27 242.65 54583.20 88888.00 2013-05-01 07:45:01.375 121 12145.30 242.47 54583.22 88888.00 2013-05-01 07:45:01.500 121 12145.27 242.30 54583.25 88888.00 2013-05-01 07:45:01.625 121 12145.27 242.05 54583.28 88888.00 2013-05-01 07:45:01.750 121 12145.30 241.82 54583.30 88888.00 2013-05-01 07:45:01.875 121 12145.35 241.60 54583.28 88888.00 2013-05-01 07:45:02.000 121 12145.38 241.38 54583.28 88888.00 2013-05-01 07:45:02.125 121 12145.38 241.15 54583.28 88888.00 2013-05-01 07:45:02.250 121 12145.38 240.93 54583.32 88888.00 2013-05-01 07:45:02.375 121 12145.40 240.80 54583.32 88888.00 2013-05-01 07:45:02.500 121 12145.35 240.60 54583.35 88888.00 2013-05-01 07:45:02.625 121 12145.38 240.40 54583.38 88888.00 2013-05-01 07:45:02.750 121 12145.35 240.20 54583.38 88888.00 2013-05-01 07:45:02.875 121 12145.35 240.03 54583.38 88888.00 2013-05-01 07:45:03.000 121 12145.42 239.95 54583.45 88888.00 2013-05-01 07:45:03.125 121 12145.42 239.88 54583.50 88888.00 2013-05-01 07:45:03.250 121 12145.35 239.65 54583.50 88888.00 2013-05-01 07:45:03.375 121 12145.38 239.57 54583.53 88888.00 2013-05-01 07:45:03.500 121 12145.45 239.45 54583.53 88888.00 2013-05-01 07:45:03.625 121 12145.50 239.32 54583.50 88888.00 2013-05-01 07:45:03.750 121 12145.52 239.25 54583.53 88888.00 2013-05-01 07:45:03.875 121 12145.52 239.18 54583.50 88888.00 2013-05-01 07:45:04.000 121 12145.60 239.12 54583.50 88888.00 2013-05-01 07:45:04.125 121 12145.70 239.07 54583.53 88888.00 2013-05-01 07:45:04.250 121 12145.77 239.00 54583.53 88888.00 2013-05-01 07:45:04.375 121 12145.85 238.95 54583.47 88888.00 2013-05-01 07:45:04.500 121 12145.98 238.88 54583.45 88888.00 2013-05-01 07:45:04.625 121 12146.15 238.82 54583.47 88888.00 2013-05-01 07:45:04.750 121 12146.33 238.82 54583.45 88888.00 2013-05-01 07:45:04.875 121 12146.42 238.78 54583.45 88888.00 2013-05-01 07:45:05.000 121 12146.60 238.70 54583.43 88888.00 2013-05-01 07:45:05.125 121 12146.83 238.60 54583.43 88888.00 2013-05-01 07:45:05.250 121 12147.02 238.53 54583.40 88888.00 2013-05-01 07:45:05.375 121 12147.12 238.45 54583.38 88888.00 2013-05-01 07:45:05.500 121 12147.30 238.40 54583.35 88888.00 2013-05-01 07:45:05.625 121 12147.52 238.35 54583.38 88888.00 2013-05-01 07:45:05.750 121 12147.73 238.32 54583.32 88888.00 2013-05-01 07:45:05.875 121 12147.88 238.22 54583.32 88888.00 2013-05-01 07:45:06.000 121 12148.05 238.12 54583.28 88888.00 2013-05-01 07:45:06.125 121 12148.27 238.10 54583.30 88888.00 2013-05-01 07:45:06.250 121 12148.50 238.00 54583.25 88888.00 2013-05-01 07:45:06.375 121 12148.70 237.93 54583.22 88888.00 2013-05-01 07:45:06.500 121 12148.92 237.88 54583.22 88888.00 2013-05-01 07:45:06.625 121 12149.15 237.82 54583.25 88888.00 2013-05-01 07:45:06.750 121 12149.35 237.72 54583.20 88888.00 2013-05-01 07:45:06.875 121 12149.48 237.65 54583.18 88888.00 2013-05-01 07:45:07.000 121 12149.60 237.57 54583.15 88888.00 2013-05-01 07:45:07.125 121 12149.80 237.50 54583.15 88888.00 2013-05-01 07:45:07.250 121 12149.98 237.40 54583.12 88888.00 2013-05-01 07:45:07.375 121 12150.17 237.32 54583.10 88888.00 2013-05-01 07:45:07.500 121 12150.33 237.22 54583.12 88888.00 2013-05-01 07:45:07.625 121 12150.48 237.18 54583.10 88888.00 2013-05-01 07:45:07.750 121 12150.65 237.05 54583.12 88888.00 2013-05-01 07:45:07.875 121 12150.80 236.97 54583.12 88888.00 2013-05-01 07:45:08.000 121 12150.95 236.93 54583.10 88888.00 2013-05-01 07:45:08.125 121 12151.08 236.85 54583.10 88888.00 2013-05-01 07:45:08.250 121 12151.17 236.75 54583.07 88888.00 2013-05-01 07:45:08.375 121 12151.30 236.68 54583.07 88888.00 2013-05-01 07:45:08.500 121 12151.38 236.55 54583.07 88888.00 2013-05-01 07:45:08.625 121 12151.50 236.43 54583.07 88888.00 2013-05-01 07:45:08.750 121 12151.62 236.32 54583.07 88888.00 2013-05-01 07:45:08.875 121 12151.80 236.20 54583.07 88888.00 2013-05-01 07:45:09.000 121 12151.88 236.05 54583.05 88888.00 2013-05-01 07:45:09.125 121 12151.95 235.93 54583.05 88888.00 2013-05-01 07:45:09.250 121 12152.02 235.78 54583.10 88888.00 2013-05-01 07:45:09.375 121 12152.10 235.65 54583.10 88888.00 2013-05-01 07:45:09.500 121 12152.20 235.50 54583.10 88888.00 2013-05-01 07:45:09.625 121 12152.27 235.35 54583.07 88888.00 2013-05-01 07:45:09.750 121 12152.38 235.20 54583.10 88888.00 2013-05-01 07:45:09.875 121 12152.48 235.12 54583.10 88888.00 2013-05-01 07:45:10.000 121 12152.60 235.03 54583.10 88888.00 2013-05-01 07:45:10.125 121 12152.73 234.85 54583.07 88888.00 2013-05-01 07:45:10.250 121 12152.75 234.68 54583.10 88888.00 2013-05-01 07:45:10.375 121 12152.77 234.50 54583.10 88888.00 2013-05-01 07:45:10.500 121 12152.80 234.43 54583.15 88888.00 2013-05-01 07:45:10.625 121 12152.88 234.38 54583.15 88888.00 2013-05-01 07:45:10.750 121 12152.92 234.28 54583.12 88888.00 2013-05-01 07:45:10.875 121 12152.98 234.10 54583.10 88888.00 2013-05-01 07:45:11.000 121 12152.95 233.95 54583.12 88888.00 2013-05-01 07:45:11.125 121 12152.95 233.85 54583.18 88888.00 2013-05-01 07:45:11.250 121 12153.02 233.75 54583.20 88888.00 2013-05-01 07:45:11.375 121 12153.10 233.65 54583.20 88888.00 2013-05-01 07:45:11.500 121 12153.08 233.53 54583.15 88888.00 2013-05-01 07:45:11.625 121 12153.10 233.38 54583.18 88888.00 2013-05-01 07:45:11.750 121 12153.12 233.30 54583.15 88888.00 2013-05-01 07:45:11.875 121 12153.20 233.20 54583.18 88888.00 2013-05-01 07:45:12.000 121 12153.23 233.07 54583.15 88888.00 2013-05-01 07:45:12.125 121 12153.20 232.93 54583.18 88888.00 2013-05-01 07:45:12.250 121 12153.15 232.78 54583.25 88888.00 2013-05-01 07:45:12.375 121 12153.15 232.70 54583.28 88888.00 2013-05-01 07:45:12.500 121 12153.17 232.53 54583.25 88888.00 2013-05-01 07:45:12.625 121 12153.17 232.35 54583.25 88888.00 2013-05-01 07:45:12.750 121 12153.15 232.20 54583.25 88888.00 2013-05-01 07:45:12.875 121 12153.08 232.03 54583.28 88888.00 2013-05-01 07:45:13.000 121 12153.05 231.88 54583.28 88888.00 2013-05-01 07:45:13.125 121 12152.98 231.72 54583.32 88888.00 2013-05-01 07:45:13.250 121 12152.95 231.53 54583.35 88888.00 2013-05-01 07:45:13.375 121 12152.90 231.35 54583.35 88888.00 2013-05-01 07:45:13.500 121 12152.80 231.20 54583.35 88888.00 2013-05-01 07:45:13.625 121 12152.70 231.05 54583.40 88888.00 2013-05-01 07:45:13.750 121 12152.67 230.95 54583.40 88888.00 2013-05-01 07:45:13.875 121 12152.52 230.82 54583.45 88888.00 2013-05-01 07:45:14.000 121 12152.48 230.62 54583.45 88888.00 2013-05-01 07:45:14.125 121 12152.45 230.47 54583.47 88888.00 2013-05-01 07:45:14.250 121 12152.35 230.32 54583.50 88888.00 2013-05-01 07:45:14.375 121 12152.27 230.25 54583.57 88888.00 2013-05-01 07:45:14.500 121 12152.23 230.10 54583.60 88888.00 2013-05-01 07:45:14.625 121 12152.08 229.90 54583.55 88888.00 2013-05-01 07:45:14.750 121 12151.88 229.75 54583.53 88888.00 2013-05-01 07:45:14.875 121 12151.73 229.60 54583.55 88888.00 2013-05-01 07:45:15.000 121 12151.62 229.40 54583.57 88888.00 2013-05-01 07:45:15.125 121 12151.58 229.25 54583.62 88888.00 2013-05-01 07:45:15.250 121 12151.50 229.00 54583.65 88888.00 2013-05-01 07:45:15.375 121 12151.45 228.88 54583.68 88888.00 2013-05-01 07:45:15.500 121 12151.27 228.68 54583.68 88888.00 2013-05-01 07:45:15.625 121 12151.10 228.40 54583.68 88888.00 2013-05-01 07:45:15.750 121 12150.92 228.20 54583.70 88888.00 2013-05-01 07:45:15.875 121 12150.83 228.03 54583.72 88888.00 2013-05-01 07:45:16.000 121 12150.73 227.85 54583.70 88888.00 2013-05-01 07:45:16.125 121 12150.58 227.68 54583.75 88888.00 2013-05-01 07:45:16.250 121 12150.45 227.43 54583.80 88888.00 2013-05-01 07:45:16.375 121 12150.35 227.25 54583.80 88888.00 2013-05-01 07:45:16.500 121 12150.20 227.00 54583.80 88888.00 2013-05-01 07:45:16.625 121 12150.02 226.72 54583.85 88888.00 2013-05-01 07:45:16.750 121 12149.85 226.47 54583.88 88888.00 2013-05-01 07:45:16.875 121 12149.65 226.28 54583.90 88888.00 2013-05-01 07:45:17.000 121 12149.45 225.97 54583.93 88888.00 2013-05-01 07:45:17.125 121 12149.17 225.70 54583.95 88888.00 2013-05-01 07:45:17.250 121 12148.90 225.38 54583.97 88888.00 2013-05-01 07:45:17.375 121 12148.75 225.15 54583.97 88888.00 2013-05-01 07:45:17.500 121 12148.58 224.88 54584.03 88888.00 2013-05-01 07:45:17.625 121 12148.35 224.60 54584.07 88888.00 2013-05-01 07:45:17.750 121 12148.12 224.28 54584.07 88888.00 2013-05-01 07:45:17.875 121 12147.95 224.00 54584.07 88888.00 2013-05-01 07:45:18.000 121 12147.80 223.70 54584.10 88888.00 2013-05-01 07:45:18.125 121 12147.58 223.40 54584.15 88888.00 2013-05-01 07:45:18.250 121 12147.40 223.05 54584.18 88888.00 2013-05-01 07:45:18.375 121 12147.17 222.78 54584.20 88888.00 2013-05-01 07:45:18.500 121 12146.88 222.43 54584.25 88888.00 2013-05-01 07:45:18.625 121 12146.65 222.10 54584.25 88888.00 2013-05-01 07:45:18.750 121 12146.45 221.75 54584.30 88888.00 2013-05-01 07:45:18.875 121 12146.30 221.43 54584.30 88888.00 2013-05-01 07:45:19.000 121 12146.10 221.05 54584.32 88888.00 2013-05-01 07:45:19.125 121 12145.88 220.70 54584.32 88888.00 2013-05-01 07:45:19.250 121 12145.62 220.30 54584.38 88888.00 2013-05-01 07:45:19.375 121 12145.42 220.03 54584.40 88888.00 2013-05-01 07:45:19.500 121 12145.20 219.68 54584.45 88888.00 2013-05-01 07:45:19.625 121 12144.98 219.35 54584.45 88888.00 2013-05-01 07:45:19.750 121 12144.75 219.00 54584.45 88888.00 2013-05-01 07:45:19.875 121 12144.48 218.65 54584.50 88888.00 2013-05-01 07:45:20.000 121 12144.27 218.32 54584.50 88888.00 2013-05-01 07:45:20.125 121 12144.08 218.03 54584.53 88888.00 2013-05-01 07:45:20.250 121 12143.85 217.62 54584.55 88888.00 2013-05-01 07:45:20.375 121 12143.65 217.38 54584.57 88888.00 2013-05-01 07:45:20.500 121 12143.50 217.07 54584.62 88888.00 2013-05-01 07:45:20.625 121 12143.27 216.82 54584.65 88888.00 2013-05-01 07:45:20.750 121 12143.00 216.50 54584.68 88888.00 2013-05-01 07:45:20.875 121 12142.77 216.22 54584.68 88888.00 2013-05-01 07:45:21.000 121 12142.65 215.95 54584.70 88888.00 2013-05-01 07:45:21.125 121 12142.48 215.70 54584.72 88888.00 2013-05-01 07:45:21.250 121 12142.23 215.35 54584.70 88888.00 2013-05-01 07:45:21.375 121 12142.00 215.15 54584.68 88888.00 2013-05-01 07:45:21.500 121 12141.85 214.90 54584.72 88888.00 2013-05-01 07:45:21.625 121 12141.67 214.62 54584.75 88888.00 2013-05-01 07:45:21.750 121 12141.55 214.38 54584.78 88888.00 2013-05-01 07:45:21.875 121 12141.40 214.07 54584.78 88888.00 2013-05-01 07:45:22.000 121 12141.30 213.82 54584.78 88888.00 2013-05-01 07:45:22.125 121 12141.12 213.62 54584.78 88888.00 2013-05-01 07:45:22.250 121 12140.83 213.30 54584.78 88888.00 2013-05-01 07:45:22.375 121 12140.70 213.10 54584.78 88888.00 2013-05-01 07:45:22.500 121 12140.58 212.82 54584.75 88888.00 2013-05-01 07:45:22.625 121 12140.45 212.57 54584.78 88888.00 2013-05-01 07:45:22.750 121 12140.33 212.32 54584.78 88888.00 2013-05-01 07:45:22.875 121 12140.20 212.07 54584.78 88888.00 2013-05-01 07:45:23.000 121 12140.05 211.88 54584.75 88888.00 2013-05-01 07:45:23.125 121 12139.92 211.65 54584.75 88888.00 2013-05-01 07:45:23.250 121 12139.80 211.38 54584.72 88888.00 2013-05-01 07:45:23.375 121 12139.67 211.18 54584.72 88888.00 2013-05-01 07:45:23.500 121 12139.52 210.93 54584.72 88888.00 2013-05-01 07:45:23.625 121 12139.42 210.75 54584.75 88888.00 2013-05-01 07:45:23.750 121 12139.33 210.53 54584.70 88888.00 2013-05-01 07:45:23.875 121 12139.20 210.35 54584.68 88888.00 2013-05-01 07:45:24.000 121 12139.10 210.15 54584.68 88888.00 2013-05-01 07:45:24.125 121 12139.00 209.93 54584.68 88888.00 2013-05-01 07:45:24.250 121 12138.83 209.70 54584.62 88888.00 2013-05-01 07:45:24.375 121 12138.75 209.57 54584.60 88888.00 2013-05-01 07:45:24.500 121 12138.65 209.40 54584.57 88888.00 2013-05-01 07:45:24.625 121 12138.55 209.20 54584.57 88888.00 2013-05-01 07:45:24.750 121 12138.50 209.03 54584.55 88888.00 2013-05-01 07:45:24.875 121 12138.40 208.85 54584.53 88888.00 2013-05-01 07:45:25.000 121 12138.35 208.70 54584.50 88888.00 2013-05-01 07:45:25.125 121 12138.25 208.53 54584.47 88888.00 2013-05-01 07:45:25.250 121 12138.20 208.32 54584.47 88888.00 2013-05-01 07:45:25.375 121 12138.17 208.22 54584.43 88888.00 2013-05-01 07:45:25.500 121 12138.10 208.07 54584.40 88888.00 2013-05-01 07:45:25.625 121 12138.08 207.90 54584.40 88888.00 2013-05-01 07:45:25.750 121 12138.00 207.72 54584.38 88888.00 2013-05-01 07:45:25.875 121 12137.88 207.55 54584.32 88888.00 2013-05-01 07:45:26.000 121 12137.83 207.35 54584.28 88888.00 2013-05-01 07:45:26.125 121 12137.83 207.22 54584.25 88888.00 2013-05-01 07:45:26.250 121 12137.75 207.03 54584.18 88888.00 2013-05-01 07:45:26.375 121 12137.70 206.90 54584.18 88888.00 2013-05-01 07:45:26.500 121 12137.62 206.72 54584.10 88888.00 2013-05-01 07:45:26.625 121 12137.55 206.55 54584.05 88888.00 2013-05-01 07:45:26.750 121 12137.55 206.40 54584.00 88888.00 2013-05-01 07:45:26.875 121 12137.50 206.22 54583.97 88888.00 2013-05-01 07:45:27.000 121 12137.40 206.07 54583.93 88888.00 2013-05-01 07:45:27.125 121 12137.38 205.93 54583.88 88888.00 2013-05-01 07:45:27.250 121 12137.30 205.72 54583.80 88888.00 2013-05-01 07:45:27.375 121 12137.25 205.60 54583.78 88888.00 2013-05-01 07:45:27.500 121 12137.17 205.45 54583.72 88888.00 2013-05-01 07:45:27.625 121 12137.10 205.30 54583.65 88888.00 2013-05-01 07:45:27.750 121 12137.12 205.15 54583.60 88888.00 2013-05-01 07:45:27.875 121 12137.12 205.00 54583.53 88888.00 2013-05-01 07:45:28.000 121 12137.02 204.85 54583.47 88888.00 2013-05-01 07:45:28.125 121 12137.02 204.72 54583.43 88888.00 2013-05-01 07:45:28.250 121 12136.95 204.55 54583.38 88888.00 2013-05-01 07:45:28.375 121 12136.90 204.45 54583.32 88888.00 2013-05-01 07:45:28.500 121 12136.90 204.35 54583.25 88888.00 2013-05-01 07:45:28.625 121 12136.88 204.25 54583.18 88888.00 2013-05-01 07:45:28.750 121 12136.80 204.12 54583.12 88888.00 2013-05-01 07:45:28.875 121 12136.83 204.05 54583.10 88888.00 2013-05-01 07:45:29.000 121 12136.85 203.95 54583.00 88888.00 2013-05-01 07:45:29.125 121 12136.80 203.82 54582.95 88888.00 2013-05-01 07:45:29.250 121 12136.77 203.65 54582.85 88888.00 2013-05-01 07:45:29.375 121 12136.75 203.60 54582.80 88888.00 2013-05-01 07:45:29.500 121 12136.70 203.53 54582.75 88888.00 2013-05-01 07:45:29.625 121 12136.62 203.45 54582.68 88888.00 2013-05-01 07:45:29.750 121 12136.62 203.38 54582.60 88888.00 2013-05-01 07:45:29.875 121 12136.67 203.25 54582.53 88888.00 2013-05-01 07:45:30.000 121 12136.65 203.15 54582.47 88888.00 2013-05-01 07:45:30.125 121 12136.67 203.03 54582.38 88888.00 2013-05-01 07:45:30.250 121 12136.67 202.90 54582.30 88888.00 2013-05-01 07:45:30.375 121 12136.70 202.80 54582.25 88888.00 2013-05-01 07:45:30.500 121 12136.67 202.70 54582.15 88888.00 2013-05-01 07:45:30.625 121 12136.67 202.57 54582.10 88888.00 2013-05-01 07:45:30.750 121 12136.62 202.50 54582.05 88888.00 2013-05-01 07:45:30.875 121 12136.58 202.40 54582.00 88888.00 2013-05-01 07:45:31.000 121 12136.50 202.28 54581.95 88888.00 2013-05-01 07:45:31.125 121 12136.50 202.15 54581.85 88888.00 2013-05-01 07:45:31.250 121 12136.50 201.97 54581.75 88888.00 2013-05-01 07:45:31.375 121 12136.48 201.88 54581.65 88888.00 2013-05-01 07:45:31.500 121 12136.42 201.75 54581.57 88888.00 2013-05-01 07:45:31.625 121 12136.38 201.65 54581.53 88888.00 2013-05-01 07:45:31.750 121 12136.38 201.57 54581.47 88888.00 2013-05-01 07:45:31.875 121 12136.35 201.53 54581.43 88888.00 2013-05-01 07:45:32.000 121 12136.33 201.43 54581.32 88888.00 2013-05-01 07:45:32.125 121 12136.25 201.30 54581.22 88888.00 2013-05-01 07:45:32.250 121 12136.17 201.22 54581.18 88888.00 2013-05-01 07:45:32.375 121 12136.23 201.15 54581.12 88888.00 2013-05-01 07:45:32.500 121 12136.23 201.10 54581.00 88888.00 2013-05-01 07:45:32.625 121 12136.17 201.03 54580.93 88888.00 2013-05-01 07:45:32.750 121 12136.10 200.95 54580.82 88888.00 2013-05-01 07:45:32.875 121 12136.08 200.85 54580.75 88888.00 2013-05-01 07:45:33.000 121 12136.08 200.78 54580.62 88888.00 2013-05-01 07:45:33.125 121 12136.10 200.72 54580.53 88888.00 2013-05-01 07:45:33.250 121 12136.10 200.57 54580.45 88888.00 2013-05-01 07:45:33.375 121 12136.05 200.53 54580.35 88888.00 2013-05-01 07:45:33.500 121 12135.98 200.45 54580.28 88888.00 2013-05-01 07:45:33.625 121 12135.90 200.38 54580.20 88888.00 2013-05-01 07:45:33.750 121 12135.92 200.32 54580.10 88888.00 2013-05-01 07:45:33.875 121 12135.90 200.22 54580.05 88888.00 2013-05-01 07:45:34.000 121 12135.80 200.12 54579.97 88888.00 2013-05-01 07:45:34.125 121 12135.75 200.07 54579.90 88888.00 2013-05-01 07:45:34.250 121 12135.70 200.00 54579.80 88888.00 2013-05-01 07:45:34.375 121 12135.73 199.93 54579.72 88888.00 2013-05-01 07:45:34.500 121 12135.70 199.82 54579.65 88888.00 2013-05-01 07:45:34.625 121 12135.65 199.75 54579.55 88888.00 2013-05-01 07:45:34.750 121 12135.62 199.70 54579.45 88888.00 2013-05-01 07:45:34.875 121 12135.55 199.62 54579.35 88888.00 2013-05-01 07:45:35.000 121 12135.50 199.55 54579.28 88888.00 2013-05-01 07:45:35.125 121 12135.52 199.45 54579.20 88888.00 2013-05-01 07:45:35.250 121 12135.48 199.30 54579.12 88888.00 2013-05-01 07:45:35.375 121 12135.38 199.25 54579.05 88888.00 2013-05-01 07:45:35.500 121 12135.27 199.18 54578.95 88888.00 2013-05-01 07:45:35.625 121 12135.23 199.10 54578.82 88888.00 2013-05-01 07:45:35.750 121 12135.15 198.97 54578.78 88888.00 2013-05-01 07:45:35.875 121 12135.05 198.93 54578.65 88888.00 2013-05-01 07:45:36.000 121 12134.92 198.82 54578.55 88888.00 2013-05-01 07:45:36.125 121 12134.85 198.72 54578.47 88888.00 2013-05-01 07:45:36.250 121 12134.80 198.65 54578.40 88888.00 2013-05-01 07:45:36.375 121 12134.83 198.60 54578.35 88888.00 2013-05-01 07:45:36.500 121 12134.77 198.53 54578.25 88888.00 2013-05-01 07:45:36.625 121 12134.73 198.50 54578.12 88888.00 2013-05-01 07:45:36.750 121 12134.73 198.43 54578.07 88888.00 2013-05-01 07:45:36.875 121 12134.62 198.35 54577.97 88888.00 2013-05-01 07:45:37.000 121 12134.48 198.30 54577.85 88888.00 2013-05-01 07:45:37.125 121 12134.38 198.22 54577.75 88888.00 2013-05-01 07:45:37.250 121 12134.33 198.18 54577.68 88888.00 2013-05-01 07:45:37.375 121 12134.38 198.15 54577.62 88888.00 2013-05-01 07:45:37.500 121 12134.33 198.05 54577.53 88888.00 2013-05-01 07:45:37.625 121 12134.12 197.97 54577.45 88888.00 2013-05-01 07:45:37.750 121 12134.02 197.93 54577.38 88888.00 2013-05-01 07:45:37.875 121 12134.00 197.90 54577.28 88888.00 2013-05-01 07:45:38.000 121 12133.95 197.82 54577.20 88888.00 2013-05-01 07:45:38.125 121 12133.88 197.75 54577.10 88888.00 2013-05-01 07:45:38.250 121 12133.77 197.68 54577.00 88888.00 2013-05-01 07:45:38.375 121 12133.70 197.65 54576.95 88888.00 2013-05-01 07:45:38.500 121 12133.60 197.62 54576.90 88888.00 2013-05-01 07:45:38.625 121 12133.50 197.57 54576.80 88888.00 2013-05-01 07:45:38.750 121 12133.42 197.53 54576.72 88888.00 2013-05-01 07:45:38.875 121 12133.35 197.45 54576.60 88888.00 2013-05-01 07:45:39.000 121 12133.27 197.35 54576.47 88888.00 2013-05-01 07:45:39.125 121 12133.25 197.30 54576.40 88888.00 2013-05-01 07:45:39.250 121 12133.12 197.22 54576.32 88888.00 2013-05-01 07:45:39.375 121 12133.10 197.20 54576.25 88888.00 2013-05-01 07:45:39.500 121 12133.02 197.15 54576.18 88888.00 2013-05-01 07:45:39.625 121 12132.92 197.07 54576.10 88888.00 2013-05-01 07:45:39.750 121 12132.85 197.00 54576.05 88888.00 2013-05-01 07:45:39.875 121 12132.80 196.93 54575.95 88888.00 2013-05-01 07:45:40.000 121 12132.73 196.82 54575.85 88888.00 2013-05-01 07:45:40.125 121 12132.65 196.75 54575.75 88888.00 2013-05-01 07:45:40.250 121 12132.48 196.70 54575.65 88888.00 2013-05-01 07:45:40.375 121 12132.42 196.68 54575.60 88888.00 2013-05-01 07:45:40.500 121 12132.35 196.65 54575.53 88888.00 2013-05-01 07:45:40.625 121 12132.27 196.57 54575.43 88888.00 2013-05-01 07:45:40.750 121 12132.20 196.53 54575.35 88888.00 2013-05-01 07:45:40.875 121 12132.12 196.53 54575.30 88888.00 2013-05-01 07:45:41.000 121 12132.00 196.50 54575.22 88888.00 2013-05-01 07:45:41.125 121 12131.90 196.47 54575.18 88888.00 2013-05-01 07:45:41.250 121 12131.85 196.43 54575.07 88888.00 2013-05-01 07:45:41.375 121 12131.83 196.40 54574.95 88888.00 2013-05-01 07:45:41.500 121 12131.75 196.40 54574.88 88888.00 2013-05-01 07:45:41.625 121 12131.62 196.43 54574.82 88888.00 2013-05-01 07:45:41.750 121 12131.58 196.43 54574.72 88888.00 2013-05-01 07:45:41.875 121 12131.50 196.40 54574.62 88888.00 2013-05-01 07:45:42.000 121 12131.45 196.40 54574.53 88888.00 2013-05-01 07:45:42.125 121 12131.40 196.40 54574.43 88888.00 2013-05-01 07:45:42.250 121 12131.30 196.40 54574.35 88888.00 2013-05-01 07:45:42.375 121 12131.27 196.40 54574.25 88888.00 2013-05-01 07:45:42.500 121 12131.23 196.43 54574.15 88888.00 2013-05-01 07:45:42.625 121 12131.15 196.45 54574.05 88888.00 2013-05-01 07:45:42.750 121 12131.08 196.47 54573.97 88888.00 2013-05-01 07:45:42.875 121 12130.95 196.47 54573.88 88888.00 2013-05-01 07:45:43.000 121 12130.90 196.47 54573.78 88888.00 2013-05-01 07:45:43.125 121 12130.90 196.47 54573.70 88888.00 2013-05-01 07:45:43.250 121 12130.83 196.50 54573.60 88888.00 2013-05-01 07:45:43.375 121 12130.77 196.55 54573.55 88888.00 2013-05-01 07:45:43.500 121 12130.67 196.57 54573.45 88888.00 2013-05-01 07:45:43.625 121 12130.58 196.60 54573.32 88888.00 2013-05-01 07:45:43.750 121 12130.50 196.60 54573.22 88888.00 2013-05-01 07:45:43.875 121 12130.40 196.62 54573.15 88888.00 2013-05-01 07:45:44.000 121 12130.35 196.68 54573.05 88888.00 2013-05-01 07:45:44.125 121 12130.30 196.72 54572.95 88888.00 2013-05-01 07:45:44.250 121 12130.27 196.75 54572.85 88888.00 2013-05-01 07:45:44.375 121 12130.17 196.80 54572.80 88888.00 2013-05-01 07:45:44.500 121 12130.05 196.85 54572.75 88888.00 2013-05-01 07:45:44.625 121 12129.95 196.90 54572.60 88888.00 2013-05-01 07:45:44.750 121 12129.92 196.97 54572.50 88888.00 2013-05-01 07:45:44.875 121 12129.85 197.07 54572.43 88888.00 2013-05-01 07:45:45.000 121 12129.80 197.12 54572.32 88888.00 2013-05-01 07:45:45.125 121 12129.75 197.20 54572.20 88888.00 2013-05-01 07:45:45.250 121 12129.67 197.25 54572.10 88888.00 2013-05-01 07:45:45.375 121 12129.55 197.32 54572.03 88888.00 2013-05-01 07:45:45.500 121 12129.42 197.43 54571.95 88888.00 2013-05-01 07:45:45.625 121 12129.35 197.47 54571.82 88888.00 2013-05-01 07:45:45.750 121 12129.30 197.55 54571.72 88888.00 2013-05-01 07:45:45.875 121 12129.25 197.65 54571.62 88888.00 2013-05-01 07:45:46.000 121 12129.20 197.72 54571.53 88888.00 2013-05-01 07:45:46.125 121 12129.20 197.82 54571.43 88888.00 2013-05-01 07:45:46.250 121 12129.15 197.88 54571.28 88888.00 2013-05-01 07:45:46.375 121 12129.15 198.03 54571.22 88888.00 2013-05-01 07:45:46.500 121 12129.05 198.15 54571.12 88888.00 2013-05-01 07:45:46.625 121 12128.95 198.22 54570.97 88888.00 2013-05-01 07:45:46.750 121 12128.95 198.30 54570.88 88888.00 2013-05-01 07:45:46.875 121 12129.02 198.43 54570.78 88888.00 2013-05-01 07:45:47.000 121 12128.98 198.53 54570.65 88888.00 2013-05-01 07:45:47.125 121 12128.88 198.60 54570.57 88888.00 2013-05-01 07:45:47.250 121 12128.80 198.70 54570.47 88888.00 2013-05-01 07:45:47.375 121 12128.75 198.80 54570.38 88888.00 2013-05-01 07:45:47.500 121 12128.77 198.90 54570.30 88888.00 2013-05-01 07:45:47.625 121 12128.77 199.03 54570.18 88888.00 2013-05-01 07:45:47.750 121 12128.73 199.10 54570.03 88888.00 2013-05-01 07:45:47.875 121 12128.70 199.18 54569.90 88888.00 2013-05-01 07:45:48.000 121 12128.62 199.30 54569.82 88888.00 2013-05-01 07:45:48.125 121 12128.55 199.40 54569.72 88888.00 2013-05-01 07:45:48.250 121 12128.52 199.50 54569.60 88888.00 2013-05-01 07:45:48.375 121 12128.52 199.57 54569.50 88888.00 2013-05-01 07:45:48.500 121 12128.45 199.68 54569.38 88888.00 2013-05-01 07:45:48.625 121 12128.48 199.80 54569.25 88888.00 2013-05-01 07:45:48.750 121 12128.45 199.93 54569.15 88888.00 2013-05-01 07:45:48.875 121 12128.40 200.00 54569.05 88888.00 2013-05-01 07:45:49.000 121 12128.42 200.07 54568.93 88888.00 2013-05-01 07:45:49.125 121 12128.48 200.20 54568.80 88888.00 2013-05-01 07:45:49.250 121 12128.50 200.38 54568.70 88888.00 2013-05-01 07:45:49.375 121 12128.50 200.47 54568.60 88888.00 2013-05-01 07:45:49.500 121 12128.45 200.55 54568.45 88888.00 2013-05-01 07:45:49.625 121 12128.45 200.65 54568.32 88888.00 2013-05-01 07:45:49.750 121 12128.48 200.75 54568.22 88888.00 2013-05-01 07:45:49.875 121 12128.48 200.85 54568.07 88888.00 2013-05-01 07:45:50.000 121 12128.45 200.95 54567.95 88888.00 2013-05-01 07:45:50.125 121 12128.40 201.05 54567.82 88888.00 2013-05-01 07:45:50.250 121 12128.42 201.15 54567.70 88888.00 2013-05-01 07:45:50.375 121 12128.50 201.30 54567.60 88888.00 2013-05-01 07:45:50.500 121 12128.52 201.45 54567.45 88888.00 2013-05-01 07:45:50.625 121 12128.65 201.57 54567.35 88888.00 2013-05-01 07:45:50.750 121 12128.70 201.68 54567.22 88888.00 2013-05-01 07:45:50.875 121 12128.70 201.80 54567.10 88888.00 2013-05-01 07:45:51.000 121 12128.73 201.95 54566.95 88888.00 2013-05-01 07:45:51.125 121 12128.75 202.10 54566.82 88888.00 2013-05-01 07:45:51.250 121 12128.80 202.25 54566.68 88888.00 2013-05-01 07:45:51.375 121 12128.77 202.32 54566.55 88888.00 2013-05-01 07:45:51.500 121 12128.77 202.43 54566.43 88888.00 2013-05-01 07:45:51.625 121 12128.83 202.50 54566.30 88888.00 2013-05-01 07:45:51.750 121 12128.83 202.68 54566.20 88888.00 2013-05-01 07:45:51.875 121 12128.80 202.78 54566.05 88888.00 2013-05-01 07:45:52.000 121 12128.83 202.88 54565.93 88888.00 2013-05-01 07:45:52.125 121 12128.83 203.00 54565.80 88888.00 2013-05-01 07:45:52.250 121 12128.85 203.12 54565.65 88888.00 2013-05-01 07:45:52.375 121 12128.83 203.20 54565.53 88888.00 2013-05-01 07:45:52.500 121 12128.77 203.32 54565.38 88888.00 2013-05-01 07:45:52.625 121 12128.83 203.47 54565.28 88888.00 2013-05-01 07:45:52.750 121 12128.90 203.55 54565.15 88888.00 2013-05-01 07:45:52.875 121 12128.92 203.62 54565.00 88888.00 2013-05-01 07:45:53.000 121 12128.90 203.72 54564.85 88888.00 2013-05-01 07:45:53.125 121 12128.90 203.85 54564.72 88888.00 2013-05-01 07:45:53.250 121 12128.85 203.95 54564.57 88888.00 2013-05-01 07:45:53.375 121 12128.80 204.05 54564.50 88888.00 2013-05-01 07:45:53.500 121 12128.80 204.15 54564.35 88888.00 2013-05-01 07:45:53.625 121 12128.80 204.28 54564.20 88888.00 2013-05-01 07:45:53.750 121 12128.85 204.43 54564.07 88888.00 2013-05-01 07:45:53.875 121 12128.85 204.57 54563.97 88888.00 2013-05-01 07:45:54.000 121 12128.83 204.72 54563.85 88888.00 2013-05-01 07:45:54.125 121 12128.83 204.85 54563.72 88888.00 2013-05-01 07:45:54.250 121 12128.80 204.97 54563.57 88888.00 2013-05-01 07:45:54.375 121 12128.83 205.10 54563.45 88888.00 2013-05-01 07:45:54.500 121 12128.80 205.22 54563.30 88888.00 2013-05-01 07:45:54.625 121 12128.70 205.38 54563.18 88888.00 2013-05-01 07:45:54.750 121 12128.65 205.53 54563.05 88888.00 2013-05-01 07:45:54.875 121 12128.65 205.62 54562.93 88888.00 2013-05-01 07:45:55.000 121 12128.60 205.75 54562.78 88888.00 2013-05-01 07:45:55.125 121 12128.58 205.88 54562.65 88888.00 2013-05-01 07:45:55.250 121 12128.55 206.07 54562.53 88888.00 2013-05-01 07:45:55.375 121 12128.52 206.18 54562.38 88888.00 2013-05-01 07:45:55.500 121 12128.50 206.32 54562.25 88888.00 2013-05-01 07:45:55.625 121 12128.50 206.43 54562.10 88888.00 2013-05-01 07:45:55.750 121 12128.52 206.60 54562.00 88888.00 2013-05-01 07:45:55.875 121 12128.58 206.75 54561.85 88888.00 2013-05-01 07:45:56.000 121 12128.58 206.88 54561.72 88888.00 2013-05-01 07:45:56.125 121 12128.52 207.00 54561.60 88888.00 2013-05-01 07:45:56.250 121 12128.42 207.12 54561.45 88888.00 2013-05-01 07:45:56.375 121 12128.38 207.22 54561.35 88888.00 2013-05-01 07:45:56.500 121 12128.35 207.32 54561.18 88888.00 2013-05-01 07:45:56.625 121 12128.27 207.47 54561.03 88888.00 2013-05-01 07:45:56.750 121 12128.27 207.57 54560.93 88888.00 2013-05-01 07:45:56.875 121 12128.35 207.68 54560.78 88888.00 2013-05-01 07:45:57.000 121 12128.27 207.80 54560.65 88888.00 2013-05-01 07:45:57.125 121 12128.23 207.93 54560.53 88888.00 2013-05-01 07:45:57.250 121 12128.15 208.05 54560.38 88888.00 2013-05-01 07:45:57.375 121 12128.10 208.12 54560.25 88888.00 2013-05-01 07:45:57.500 121 12128.10 208.25 54560.10 88888.00 2013-05-01 07:45:57.625 121 12128.12 208.38 54560.03 88888.00 2013-05-01 07:45:57.750 121 12128.15 208.50 54559.90 88888.00 2013-05-01 07:45:57.875 121 12128.12 208.62 54559.75 88888.00 2013-05-01 07:45:58.000 121 12128.10 208.75 54559.55 88888.00 2013-05-01 07:45:58.125 121 12128.02 208.85 54559.40 88888.00 2013-05-01 07:45:58.250 121 12127.95 208.93 54559.28 88888.00 2013-05-01 07:45:58.375 121 12127.98 209.05 54559.15 88888.00 2013-05-01 07:45:58.500 121 12128.00 209.15 54559.05 88888.00 2013-05-01 07:45:58.625 121 12127.90 209.25 54558.90 88888.00 2013-05-01 07:45:58.750 121 12127.83 209.35 54558.75 88888.00 2013-05-01 07:45:58.875 121 12127.80 209.47 54558.65 88888.00 2013-05-01 07:45:59.000 121 12127.80 209.57 54558.53 88888.00 2013-05-01 07:45:59.125 121 12127.80 209.68 54558.40 88888.00 2013-05-01 07:45:59.250 121 12127.80 209.75 54558.20 88888.00 2013-05-01 07:45:59.375 121 12127.77 209.85 54558.07 88888.00 2013-05-01 07:45:59.500 121 12127.73 209.95 54557.97 88888.00 2013-05-01 07:45:59.625 121 12127.70 210.03 54557.82 88888.00 2013-05-01 07:45:59.750 121 12127.60 210.15 54557.70 88888.00 2013-05-01 07:45:59.875 121 12127.55 210.22 54557.60 88888.00 2013-05-01 07:46:00.000 121 12127.52 210.30 54557.45 88888.00 2013-05-01 07:46:00.125 121 12127.48 210.35 54557.35 88888.00 2013-05-01 07:46:00.250 121 12127.38 210.45 54557.20 88888.00 2013-05-01 07:46:00.375 121 12127.38 210.53 54557.10 88888.00 2013-05-01 07:46:00.500 121 12127.30 210.62 54556.95 88888.00 2013-05-01 07:46:00.625 121 12127.27 210.70 54556.85 88888.00 2013-05-01 07:46:00.750 121 12127.23 210.78 54556.72 88888.00 2013-05-01 07:46:00.875 121 12127.15 210.90 54556.60 88888.00 2013-05-01 07:46:01.000 121 12127.10 210.97 54556.47 88888.00 2013-05-01 07:46:01.125 121 12127.08 211.03 54556.38 88888.00 2013-05-01 07:46:01.250 121 12126.98 211.15 54556.22 88888.00 2013-05-01 07:46:01.375 121 12127.00 211.25 54556.10 88888.00 2013-05-01 07:46:01.500 121 12126.92 211.32 54556.00 88888.00 2013-05-01 07:46:01.625 121 12126.88 211.40 54555.90 88888.00 2013-05-01 07:46:01.750 121 12126.83 211.47 54555.75 88888.00 2013-05-01 07:46:01.875 121 12126.70 211.55 54555.60 88888.00 2013-05-01 07:46:02.000 121 12126.70 211.60 54555.47 88888.00 2013-05-01 07:46:02.125 121 12126.67 211.70 54555.35 88888.00 2013-05-01 07:46:02.250 121 12126.62 211.78 54555.22 88888.00 2013-05-01 07:46:02.375 121 12126.60 211.85 54555.10 88888.00 2013-05-01 07:46:02.500 121 12126.48 211.93 54554.97 88888.00 2013-05-01 07:46:02.625 121 12126.40 212.00 54554.88 88888.00 2013-05-01 07:46:02.750 121 12126.35 212.05 54554.75 88888.00 2013-05-01 07:46:02.875 121 12126.33 212.12 54554.62 88888.00 2013-05-01 07:46:03.000 121 12126.33 212.20 54554.50 88888.00 2013-05-01 07:46:03.125 121 12126.27 212.25 54554.40 88888.00 2013-05-01 07:46:03.250 121 12126.15 212.32 54554.28 88888.00 2013-05-01 07:46:03.375 121 12126.15 212.38 54554.20 88888.00 2013-05-01 07:46:03.500 121 12126.15 212.47 54554.07 88888.00 2013-05-01 07:46:03.625 121 12126.05 212.55 54553.95 88888.00 2013-05-01 07:46:03.750 121 12125.92 212.60 54553.82 88888.00 2013-05-01 07:46:03.875 121 12125.80 212.62 54553.70 88888.00 2013-05-01 07:46:04.000 121 12125.70 212.72 54553.62 88888.00 2013-05-01 07:46:04.125 121 12125.67 212.78 54553.55 88888.00 2013-05-01 07:46:04.250 121 12125.62 212.78 54553.40 88888.00 2013-05-01 07:46:04.375 121 12125.60 212.85 54553.30 88888.00 2013-05-01 07:46:04.500 121 12125.55 212.90 54553.18 88888.00 2013-05-01 07:46:04.625 121 12125.48 212.93 54553.03 88888.00 2013-05-01 07:46:04.750 121 12125.45 213.00 54552.95 88888.00 2013-05-01 07:46:04.875 121 12125.45 213.05 54552.85 88888.00 2013-05-01 07:46:05.000 121 12125.38 213.10 54552.72 88888.00 2013-05-01 07:46:05.125 121 12125.33 213.12 54552.62 88888.00 2013-05-01 07:46:05.250 121 12125.25 213.18 54552.47 88888.00 2013-05-01 07:46:05.375 121 12125.25 213.25 54552.38 88888.00 2013-05-01 07:46:05.500 121 12125.23 213.28 54552.25 88888.00 2013-05-01 07:46:05.625 121 12125.20 213.32 54552.10 88888.00 2013-05-01 07:46:05.750 121 12125.10 213.38 54552.00 88888.00 2013-05-01 07:46:05.875 121 12125.02 213.45 54551.93 88888.00 2013-05-01 07:46:06.000 121 12125.02 213.50 54551.80 88888.00 2013-05-01 07:46:06.125 121 12124.98 213.55 54551.68 88888.00 2013-05-01 07:46:06.250 121 12124.90 213.62 54551.55 88888.00 2013-05-01 07:46:06.375 121 12124.88 213.65 54551.45 88888.00 2013-05-01 07:46:06.500 121 12124.83 213.70 54551.32 88888.00 2013-05-01 07:46:06.625 121 12124.75 213.78 54551.22 88888.00 2013-05-01 07:46:06.750 121 12124.67 213.82 54551.10 88888.00 2013-05-01 07:46:06.875 121 12124.67 213.88 54550.97 88888.00 2013-05-01 07:46:07.000 121 12124.65 213.95 54550.85 88888.00 2013-05-01 07:46:07.125 121 12124.60 214.03 54550.75 88888.00 2013-05-01 07:46:07.250 121 12124.60 214.12 54550.65 88888.00 2013-05-01 07:46:07.375 121 12124.52 214.22 54550.57 88888.00 2013-05-01 07:46:07.500 121 12124.45 214.25 54550.43 88888.00 2013-05-01 07:46:07.625 121 12124.40 214.30 54550.32 88888.00 2013-05-01 07:46:07.750 121 12124.33 214.38 54550.20 88888.00 2013-05-01 07:46:07.875 121 12124.30 214.43 54550.07 88888.00 2013-05-01 07:46:08.000 121 12124.27 214.47 54549.97 88888.00 2013-05-01 07:46:08.125 121 12124.23 214.53 54549.85 88888.00 2013-05-01 07:46:08.250 121 12124.08 214.57 54549.72 88888.00 2013-05-01 07:46:08.375 121 12124.00 214.65 54549.62 88888.00 2013-05-01 07:46:08.500 121 12123.92 214.72 54549.55 88888.00 2013-05-01 07:46:08.625 121 12123.80 214.78 54549.43 88888.00 2013-05-01 07:46:08.750 121 12123.80 214.80 54549.30 88888.00 2013-05-01 07:46:08.875 121 12123.75 214.82 54549.22 88888.00 2013-05-01 07:46:09.000 121 12123.65 214.93 54549.10 88888.00 2013-05-01 07:46:09.125 121 12123.58 214.97 54549.03 88888.00 2013-05-01 07:46:09.250 121 12123.48 215.03 54548.90 88888.00 2013-05-01 07:46:09.375 121 12123.40 215.12 54548.82 88888.00 2013-05-01 07:46:09.500 121 12123.27 215.18 54548.72 88888.00 2013-05-01 07:46:09.625 121 12123.20 215.22 54548.62 88888.00 2013-05-01 07:46:09.750 121 12123.12 215.30 54548.50 88888.00 2013-05-01 07:46:09.875 121 12123.00 215.35 54548.40 88888.00 2013-05-01 07:46:10.000 121 12122.88 215.45 54548.28 88888.00 2013-05-01 07:46:10.125 121 12122.80 215.50 54548.18 88888.00 2013-05-01 07:46:10.250 121 12122.80 215.55 54548.07 88888.00 2013-05-01 07:46:10.375 121 12122.73 215.65 54548.03 88888.00 2013-05-01 07:46:10.500 121 12122.62 215.75 54547.93 88888.00 2013-05-01 07:46:10.625 121 12122.50 215.75 54547.78 88888.00 2013-05-01 07:46:10.750 121 12122.42 215.82 54547.65 88888.00 2013-05-01 07:46:10.875 121 12122.35 215.93 54547.57 88888.00 2013-05-01 07:46:11.000 121 12122.33 216.00 54547.45 88888.00 2013-05-01 07:46:11.125 121 12122.27 216.10 54547.38 88888.00 2013-05-01 07:46:11.250 121 12122.12 216.18 54547.25 88888.00 2013-05-01 07:46:11.375 121 12122.05 216.25 54547.15 88888.00 2013-05-01 07:46:11.500 121 12121.92 216.32 54547.05 88888.00 2013-05-01 07:46:11.625 121 12121.83 216.40 54546.95 88888.00 2013-05-01 07:46:11.750 121 12121.70 216.45 54546.88 88888.00 2013-05-01 07:46:11.875 121 12121.60 216.50 54546.72 88888.00 2013-05-01 07:46:12.000 121 12121.55 216.55 54546.60 88888.00 2013-05-01 07:46:12.125 121 12121.45 216.65 54546.50 88888.00 2013-05-01 07:46:12.250 121 12121.35 216.75 54546.43 88888.00 2013-05-01 07:46:12.375 121 12121.33 216.82 54546.38 88888.00 2013-05-01 07:46:12.500 121 12121.20 216.90 54546.30 88888.00 2013-05-01 07:46:12.625 121 12121.15 216.90 54546.18 88888.00 2013-05-01 07:46:12.750 121 12121.10 216.97 54546.05 88888.00 2013-05-01 07:46:12.875 121 12120.98 217.07 54545.93 88888.00 2013-05-01 07:46:13.000 121 12120.88 217.12 54545.82 88888.00 2013-05-01 07:46:13.125 121 12120.85 217.20 54545.72 88888.00 2013-05-01 07:46:13.250 121 12120.77 217.22 54545.65 88888.00 2013-05-01 07:46:13.375 121 12120.73 217.30 54545.57 88888.00 2013-05-01 07:46:13.500 121 12120.52 217.40 54545.47 88888.00 2013-05-01 07:46:13.625 121 12120.35 217.45 54545.38 88888.00 2013-05-01 07:46:13.750 121 12120.27 217.53 54545.28 88888.00 2013-05-01 07:46:13.875 121 12120.17 217.62 54545.15 88888.00 2013-05-01 07:46:14.000 121 12120.08 217.70 54545.07 88888.00 2013-05-01 07:46:14.125 121 12119.92 217.78 54545.00 88888.00 2013-05-01 07:46:14.250 121 12119.67 217.82 54544.90 88888.00 2013-05-01 07:46:14.375 121 12119.55 217.90 54544.82 88888.00 2013-05-01 07:46:14.500 121 12119.40 218.00 54544.72 88888.00 2013-05-01 07:46:14.625 121 12119.27 218.07 54544.68 88888.00 2013-05-01 07:46:14.750 121 12119.12 218.20 54544.57 88888.00 2013-05-01 07:46:14.875 121 12119.00 218.30 54544.50 88888.00 2013-05-01 07:46:15.000 121 12118.88 218.38 54544.40 88888.00 2013-05-01 07:46:15.125 121 12118.77 218.45 54544.32 88888.00 2013-05-01 07:46:15.250 121 12118.65 218.55 54544.22 88888.00 2013-05-01 07:46:15.375 121 12118.48 218.62 54544.15 88888.00 2013-05-01 07:46:15.500 121 12118.35 218.70 54544.07 88888.00 2013-05-01 07:46:15.625 121 12118.23 218.80 54544.00 88888.00 2013-05-01 07:46:15.750 121 12118.08 218.88 54543.93 88888.00 2013-05-01 07:46:15.875 121 12117.92 218.95 54543.88 88888.00 2013-05-01 07:46:16.000 121 12117.83 219.03 54543.80 88888.00 2013-05-01 07:46:16.125 121 12117.65 219.10 54543.70 88888.00 2013-05-01 07:46:16.250 121 12117.48 219.18 54543.62 88888.00 2013-05-01 07:46:16.375 121 12117.33 219.30 54543.60 88888.00 2013-05-01 07:46:16.500 121 12117.12 219.38 54543.53 88888.00 2013-05-01 07:46:16.625 121 12116.95 219.40 54543.43 88888.00 2013-05-01 07:46:16.750 121 12116.85 219.50 54543.38 88888.00 2013-05-01 07:46:16.875 121 12116.75 219.57 54543.28 88888.00 2013-05-01 07:46:17.000 121 12116.55 219.65 54543.20 88888.00 2013-05-01 07:46:17.125 121 12116.35 219.72 54543.15 88888.00 2013-05-01 07:46:17.250 121 12116.17 219.80 54543.10 88888.00 2013-05-01 07:46:17.375 121 12116.10 219.93 54543.10 88888.00 2013-05-01 07:46:17.500 121 12115.95 220.00 54542.97 88888.00 2013-05-01 07:46:17.625 121 12115.80 220.07 54542.93 88888.00 2013-05-01 07:46:17.750 121 12115.67 220.12 54542.85 88888.00 2013-05-01 07:46:17.875 121 12115.55 220.25 54542.78 88888.00 2013-05-01 07:46:18.000 121 12115.42 220.35 54542.70 88888.00 2013-05-01 07:46:18.125 121 12115.27 220.45 54542.65 88888.00 2013-05-01 07:46:18.250 121 12115.10 220.53 54542.55 88888.00 2013-05-01 07:46:18.375 121 12114.95 220.65 54542.50 88888.00 2013-05-01 07:46:18.500 121 12114.83 220.75 54542.43 88888.00 2013-05-01 07:46:18.625 121 12114.70 220.82 54542.38 88888.00 2013-05-01 07:46:18.750 121 12114.52 220.90 54542.30 88888.00 2013-05-01 07:46:18.875 121 12114.38 221.00 54542.22 88888.00 2013-05-01 07:46:19.000 121 12114.15 221.10 54542.15 88888.00 2013-05-01 07:46:19.125 121 12114.05 221.22 54542.07 88888.00 2013-05-01 07:46:19.250 121 12113.98 221.32 54542.00 88888.00 2013-05-01 07:46:19.375 121 12113.90 221.38 54541.90 88888.00 2013-05-01 07:46:19.500 121 12113.85 221.47 54541.85 88888.00 2013-05-01 07:46:19.625 121 12113.75 221.60 54541.82 88888.00 2013-05-01 07:46:19.750 121 12113.58 221.68 54541.75 88888.00 2013-05-01 07:46:19.875 121 12113.42 221.78 54541.68 88888.00 2013-05-01 07:46:20.000 121 12113.38 221.85 54541.60 88888.00 2013-05-01 07:46:20.125 121 12113.30 221.97 54541.53 88888.00 2013-05-01 07:46:20.250 121 12113.17 222.03 54541.43 88888.00 2013-05-01 07:46:20.375 121 12113.12 222.15 54541.38 88888.00 2013-05-01 07:46:20.500 121 12112.98 222.25 54541.30 88888.00 2013-05-01 07:46:20.625 121 12112.85 222.35 54541.22 88888.00 2013-05-01 07:46:20.750 121 12112.75 222.43 54541.12 88888.00 2013-05-01 07:46:20.875 121 12112.65 222.50 54541.07 88888.00 2013-05-01 07:46:21.000 121 12112.55 222.60 54541.00 88888.00 2013-05-01 07:46:21.125 121 12112.50 222.70 54540.97 88888.00 2013-05-01 07:46:21.250 121 12112.42 222.78 54540.88 88888.00 2013-05-01 07:46:21.375 121 12112.38 222.82 54540.80 88888.00 2013-05-01 07:46:21.500 121 12112.27 222.90 54540.72 88888.00 2013-05-01 07:46:21.625 121 12112.17 222.97 54540.70 88888.00 2013-05-01 07:46:21.750 121 12112.05 223.07 54540.60 88888.00 2013-05-01 07:46:21.875 121 12111.98 223.15 54540.55 88888.00 2013-05-01 07:46:22.000 121 12111.92 223.20 54540.47 88888.00 2013-05-01 07:46:22.125 121 12111.90 223.28 54540.40 88888.00 2013-05-01 07:46:22.250 121 12111.77 223.35 54540.30 88888.00 2013-05-01 07:46:22.375 121 12111.67 223.43 54540.25 88888.00 2013-05-01 07:46:22.500 121 12111.52 223.50 54540.15 88888.00 2013-05-01 07:46:22.625 121 12111.42 223.57 54540.07 88888.00 2013-05-01 07:46:22.750 121 12111.33 223.68 54540.00 88888.00 2013-05-01 07:46:22.875 121 12111.23 223.75 54539.93 88888.00 2013-05-01 07:46:23.000 121 12111.15 223.88 54539.82 88888.00 2013-05-01 07:46:23.125 121 12111.12 223.93 54539.78 88888.00 2013-05-01 07:46:23.250 121 12111.00 224.00 54539.70 88888.00 2013-05-01 07:46:23.375 121 12110.92 224.05 54539.62 88888.00 2013-05-01 07:46:23.500 121 12110.83 224.15 54539.55 88888.00 2013-05-01 07:46:23.625 121 12110.73 224.25 54539.47 88888.00 2013-05-01 07:46:23.750 121 12110.62 224.30 54539.38 88888.00 2013-05-01 07:46:23.875 121 12110.58 224.38 54539.30 88888.00 2013-05-01 07:46:24.000 121 12110.50 224.45 54539.22 88888.00 2013-05-01 07:46:24.125 121 12110.35 224.55 54539.18 88888.00 2013-05-01 07:46:24.250 121 12110.15 224.60 54539.07 88888.00 2013-05-01 07:46:24.375 121 12110.10 224.65 54539.03 88888.00 2013-05-01 07:46:24.500 121 12110.02 224.75 54538.95 88888.00 2013-05-01 07:46:24.625 121 12109.90 224.80 54538.85 88888.00 2013-05-01 07:46:24.750 121 12109.75 224.85 54538.80 88888.00 2013-05-01 07:46:24.875 121 12109.62 224.93 54538.72 88888.00 2013-05-01 07:46:25.000 121 12109.52 224.97 54538.65 88888.00 2013-05-01 07:46:25.125 121 12109.42 225.00 54538.55 88888.00 2013-05-01 07:46:25.250 121 12109.33 225.10 54538.47 88888.00 2013-05-01 07:46:25.375 121 12109.30 225.15 54538.43 88888.00 2013-05-01 07:46:25.500 121 12109.30 225.20 54538.35 88888.00 2013-05-01 07:46:25.625 121 12109.17 225.30 54538.25 88888.00 2013-05-01 07:46:25.750 121 12109.00 225.40 54538.15 88888.00 2013-05-01 07:46:25.875 121 12108.90 225.45 54538.12 88888.00 2013-05-01 07:46:26.000 121 12108.80 225.50 54538.05 88888.00 2013-05-01 07:46:26.125 121 12108.62 225.55 54537.97 88888.00 2013-05-01 07:46:26.250 121 12108.48 225.68 54537.90 88888.00 2013-05-01 07:46:26.375 121 12108.40 225.72 54537.82 88888.00 2013-05-01 07:46:26.500 121 12108.35 225.78 54537.78 88888.00 2013-05-01 07:46:26.625 121 12108.25 225.85 54537.70 88888.00 2013-05-01 07:46:26.750 121 12108.12 225.93 54537.65 88888.00 2013-05-01 07:46:26.875 121 12107.98 225.97 54537.60 88888.00 2013-05-01 07:46:27.000 121 12107.85 226.03 54537.47 88888.00 2013-05-01 07:46:27.125 121 12107.73 226.07 54537.43 88888.00 2013-05-01 07:46:27.250 121 12107.58 226.18 54537.38 88888.00 2013-05-01 07:46:27.375 121 12107.48 226.22 54537.30 88888.00 2013-05-01 07:46:27.500 121 12107.35 226.30 54537.22 88888.00 2013-05-01 07:46:27.625 121 12107.25 226.38 54537.18 88888.00 2013-05-01 07:46:27.750 121 12107.12 226.45 54537.10 88888.00 2013-05-01 07:46:27.875 121 12106.95 226.47 54537.05 88888.00 2013-05-01 07:46:28.000 121 12106.83 226.55 54536.97 88888.00 2013-05-01 07:46:28.125 121 12106.75 226.57 54536.90 88888.00 2013-05-01 07:46:28.250 121 12106.62 226.65 54536.85 88888.00 2013-05-01 07:46:28.375 121 12106.55 226.70 54536.82 88888.00 2013-05-01 07:46:28.500 121 12106.50 226.75 54536.75 88888.00 2013-05-01 07:46:28.625 121 12106.40 226.80 54536.70 88888.00 2013-05-01 07:46:28.750 121 12106.27 226.82 54536.65 88888.00 2013-05-01 07:46:28.875 121 12106.15 226.88 54536.60 88888.00 2013-05-01 07:46:29.000 121 12106.02 226.93 54536.50 88888.00 2013-05-01 07:46:29.125 121 12105.95 226.97 54536.47 88888.00 2013-05-01 07:46:29.250 121 12105.88 227.00 54536.40 88888.00 2013-05-01 07:46:29.375 121 12105.80 227.05 54536.32 88888.00 2013-05-01 07:46:29.500 121 12105.73 227.05 54536.25 88888.00 2013-05-01 07:46:29.625 121 12105.73 227.10 54536.22 88888.00 2013-05-01 07:46:29.750 121 12105.70 227.10 54536.18 88888.00 2013-05-01 07:46:29.875 121 12105.62 227.12 54536.12 88888.00 2013-05-01 07:46:30.000 121 12105.58 227.15 54536.07 88888.00 2013-05-01 07:46:30.125 121 12105.50 227.15 54536.03 88888.00 2013-05-01 07:46:30.250 121 12105.42 227.18 54535.97 88888.00 2013-05-01 07:46:30.375 121 12105.35 227.15 54535.93 88888.00 2013-05-01 07:46:30.500 121 12105.33 227.18 54535.88 88888.00 2013-05-01 07:46:30.625 121 12105.27 227.22 54535.82 88888.00 2013-05-01 07:46:30.750 121 12105.25 227.30 54535.78 88888.00 2013-05-01 07:46:30.875 121 12105.20 227.32 54535.70 88888.00 2013-05-01 07:46:31.000 121 12105.10 227.38 54535.65 88888.00 2013-05-01 07:46:31.125 121 12105.00 227.38 54535.62 88888.00 2013-05-01 07:46:31.250 121 12104.95 227.38 54535.57 88888.00 2013-05-01 07:46:31.375 121 12104.98 227.43 54535.57 88888.00 2013-05-01 07:46:31.500 121 12104.92 227.50 54535.53 88888.00 2013-05-01 07:46:31.625 121 12104.80 227.55 54535.40 88888.00 2013-05-01 07:46:31.750 121 12104.73 227.60 54535.32 88888.00 2013-05-01 07:46:31.875 121 12104.67 227.65 54535.28 88888.00 2013-05-01 07:46:32.000 121 12104.70 227.72 54535.22 88888.00 2013-05-01 07:46:32.125 121 12104.70 227.85 54535.20 88888.00 2013-05-01 07:46:32.250 121 12104.60 227.95 54535.15 88888.00 2013-05-01 07:46:32.375 121 12104.58 228.05 54535.12 88888.00 2013-05-01 07:46:32.500 121 12104.58 228.12 54535.07 88888.00 2013-05-01 07:46:32.625 121 12104.55 228.18 54534.97 88888.00 2013-05-01 07:46:32.750 121 12104.52 228.28 54534.88 88888.00 2013-05-01 07:46:32.875 121 12104.50 228.38 54534.85 88888.00 2013-05-01 07:46:33.000 121 12104.42 228.45 54534.82 88888.00 2013-05-01 07:46:33.125 121 12104.42 228.55 54534.78 88888.00 2013-05-01 07:46:33.250 121 12104.38 228.65 54534.68 88888.00 2013-05-01 07:46:33.375 121 12104.38 228.72 54534.60 88888.00 2013-05-01 07:46:33.500 121 12104.33 228.82 54534.60 88888.00 2013-05-01 07:46:33.625 121 12104.33 228.90 54534.55 88888.00 2013-05-01 07:46:33.750 121 12104.35 228.97 54534.50 88888.00 2013-05-01 07:46:33.875 121 12104.33 229.05 54534.43 88888.00 2013-05-01 07:46:34.000 121 12104.30 229.15 54534.35 88888.00 2013-05-01 07:46:34.125 121 12104.33 229.25 54534.32 88888.00 2013-05-01 07:46:34.250 121 12104.33 229.35 54534.25 88888.00 2013-05-01 07:46:34.375 121 12104.35 229.43 54534.20 88888.00 2013-05-01 07:46:34.500 121 12104.40 229.50 54534.12 88888.00 2013-05-01 07:46:34.625 121 12104.45 229.57 54534.07 88888.00 2013-05-01 07:46:34.750 121 12104.52 229.68 54534.03 88888.00 2013-05-01 07:46:34.875 121 12104.55 229.75 54533.95 88888.00 2013-05-01 07:46:35.000 121 12104.52 229.88 54533.88 88888.00 2013-05-01 07:46:35.125 121 12104.48 229.95 54533.88 88888.00 2013-05-01 07:46:35.250 121 12104.40 230.03 54533.80 88888.00 2013-05-01 07:46:35.375 121 12104.45 230.10 54533.75 88888.00 2013-05-01 07:46:35.500 121 12104.52 230.18 54533.70 88888.00 2013-05-01 07:46:35.625 121 12104.58 230.25 54533.65 88888.00 2013-05-01 07:46:35.750 121 12104.58 230.38 54533.57 88888.00 2013-05-01 07:46:35.875 121 12104.58 230.45 54533.53 88888.00 2013-05-01 07:46:36.000 121 12104.52 230.55 54533.45 88888.00 2013-05-01 07:46:36.125 121 12104.52 230.60 54533.38 88888.00 2013-05-01 07:46:36.250 121 12104.48 230.72 54533.30 88888.00 2013-05-01 07:46:36.375 121 12104.50 230.82 54533.28 88888.00 2013-05-01 07:46:36.500 121 12104.50 230.97 54533.20 88888.00 2013-05-01 07:46:36.625 121 12104.48 231.12 54533.18 88888.00 2013-05-01 07:46:36.750 121 12104.45 231.22 54533.12 88888.00 2013-05-01 07:46:36.875 121 12104.42 231.32 54533.07 88888.00 2013-05-01 07:46:37.000 121 12104.42 231.50 54532.97 88888.00 2013-05-01 07:46:37.125 121 12104.42 231.65 54532.90 88888.00 2013-05-01 07:46:37.250 121 12104.40 231.85 54532.85 88888.00 2013-05-01 07:46:37.375 121 12104.42 231.97 54532.78 88888.00 2013-05-01 07:46:37.500 121 12104.42 232.12 54532.70 88888.00 2013-05-01 07:46:37.625 121 12104.48 232.28 54532.65 88888.00 2013-05-01 07:46:37.750 121 12104.50 232.45 54532.62 88888.00 2013-05-01 07:46:37.875 121 12104.50 232.65 54532.55 88888.00 2013-05-01 07:46:38.000 121 12104.48 232.82 54532.47 88888.00 2013-05-01 07:46:38.125 121 12104.45 233.00 54532.40 88888.00 2013-05-01 07:46:38.250 121 12104.45 233.18 54532.32 88888.00 2013-05-01 07:46:38.375 121 12104.48 233.32 54532.25 88888.00 2013-05-01 07:46:38.500 121 12104.42 233.50 54532.15 88888.00 2013-05-01 07:46:38.625 121 12104.38 233.68 54532.10 88888.00 2013-05-01 07:46:38.750 121 12104.42 233.90 54532.07 88888.00 2013-05-01 07:46:38.875 121 12104.45 234.07 54532.00 88888.00 2013-05-01 07:46:39.000 121 12104.50 234.30 54531.93 88888.00 2013-05-01 07:46:39.125 121 12104.52 234.50 54531.90 88888.00 2013-05-01 07:46:39.250 121 12104.45 234.65 54531.82 88888.00 2013-05-01 07:46:39.375 121 12104.40 234.82 54531.72 88888.00 2013-05-01 07:46:39.500 121 12104.38 235.03 54531.68 88888.00 2013-05-01 07:46:39.625 121 12104.38 235.25 54531.60 88888.00 2013-05-01 07:46:39.750 121 12104.38 235.43 54531.53 88888.00 2013-05-01 07:46:39.875 121 12104.33 235.62 54531.47 88888.00 2013-05-01 07:46:40.000 121 12104.27 235.82 54531.43 88888.00 2013-05-01 07:46:40.125 121 12104.25 236.03 54531.32 88888.00 2013-05-01 07:46:40.250 121 12104.23 236.22 54531.25 88888.00 2013-05-01 07:46:40.375 121 12104.27 236.43 54531.18 88888.00 2013-05-01 07:46:40.500 121 12104.27 236.62 54531.12 88888.00 2013-05-01 07:46:40.625 121 12104.23 236.82 54531.07 88888.00 2013-05-01 07:46:40.750 121 12104.23 237.00 54530.97 88888.00 2013-05-01 07:46:40.875 121 12104.23 237.18 54530.90 88888.00 2013-05-01 07:46:41.000 121 12104.27 237.35 54530.82 88888.00 2013-05-01 07:46:41.125 121 12104.25 237.53 54530.78 88888.00 2013-05-01 07:46:41.250 121 12104.20 237.72 54530.70 88888.00 2013-05-01 07:46:41.375 121 12104.23 237.90 54530.60 88888.00 2013-05-01 07:46:41.500 121 12104.20 238.12 54530.55 88888.00 2013-05-01 07:46:41.625 121 12104.17 238.35 54530.45 88888.00 2013-05-01 07:46:41.750 121 12104.10 238.57 54530.40 88888.00 2013-05-01 07:46:41.875 121 12104.02 238.75 54530.32 88888.00 2013-05-01 07:46:42.000 121 12104.02 238.93 54530.25 88888.00 2013-05-01 07:46:42.125 121 12104.00 239.15 54530.15 88888.00 2013-05-01 07:46:42.250 121 12103.92 239.35 54530.05 88888.00 2013-05-01 07:46:42.375 121 12103.92 239.57 54530.00 88888.00 2013-05-01 07:46:42.500 121 12103.90 239.82 54529.93 88888.00 2013-05-01 07:46:42.625 121 12103.95 240.03 54529.85 88888.00 2013-05-01 07:46:42.750 121 12103.95 240.18 54529.78 88888.00 2013-05-01 07:46:42.875 121 12103.92 240.38 54529.70 88888.00 2013-05-01 07:46:43.000 121 12103.92 240.60 54529.65 88888.00 2013-05-01 07:46:43.125 121 12103.95 240.82 54529.57 88888.00 2013-05-01 07:46:43.250 121 12103.90 241.07 54529.43 88888.00 2013-05-01 07:46:43.375 121 12103.92 241.28 54529.35 88888.00 2013-05-01 07:46:43.500 121 12103.92 241.50 54529.32 88888.00 2013-05-01 07:46:43.625 121 12103.85 241.72 54529.22 88888.00 2013-05-01 07:46:43.750 121 12103.83 241.97 54529.15 88888.00 2013-05-01 07:46:43.875 121 12103.83 242.22 54529.07 88888.00 2013-05-01 07:46:44.000 121 12103.77 242.45 54529.00 88888.00 2013-05-01 07:46:44.125 121 12103.77 242.68 54528.93 88888.00 2013-05-01 07:46:44.250 121 12103.67 242.93 54528.85 88888.00 2013-05-01 07:46:44.375 121 12103.60 243.15 54528.78 88888.00 2013-05-01 07:46:44.500 121 12103.55 243.35 54528.72 88888.00 2013-05-01 07:46:44.625 121 12103.50 243.57 54528.68 88888.00 2013-05-01 07:46:44.750 121 12103.60 243.80 54528.65 88888.00 2013-05-01 07:46:44.875 121 12103.67 244.00 54528.57 88888.00 2013-05-01 07:46:45.000 121 12103.67 244.20 54528.50 88888.00 2013-05-01 07:46:45.125 121 12103.60 244.45 54528.45 88888.00 2013-05-01 07:46:45.250 121 12103.58 244.70 54528.38 88888.00 2013-05-01 07:46:45.375 121 12103.58 244.88 54528.30 88888.00 2013-05-01 07:46:45.500 121 12103.55 245.10 54528.22 88888.00 2013-05-01 07:46:45.625 121 12103.55 245.32 54528.20 88888.00 2013-05-01 07:46:45.750 121 12103.58 245.53 54528.12 88888.00 2013-05-01 07:46:45.875 121 12103.60 245.70 54528.05 88888.00 2013-05-01 07:46:46.000 121 12103.60 245.90 54527.97 88888.00 2013-05-01 07:46:46.125 121 12103.58 246.05 54527.93 88888.00 2013-05-01 07:46:46.250 121 12103.48 246.28 54527.82 88888.00 2013-05-01 07:46:46.375 121 12103.42 246.43 54527.78 88888.00 2013-05-01 07:46:46.500 121 12103.45 246.60 54527.72 88888.00 2013-05-01 07:46:46.625 121 12103.55 246.80 54527.68 88888.00 2013-05-01 07:46:46.750 121 12103.58 246.95 54527.60 88888.00 2013-05-01 07:46:46.875 121 12103.60 247.10 54527.55 88888.00 2013-05-01 07:46:47.000 121 12103.52 247.22 54527.45 88888.00 2013-05-01 07:46:47.125 121 12103.48 247.35 54527.40 88888.00 2013-05-01 07:46:47.250 121 12103.45 247.53 54527.35 88888.00 2013-05-01 07:46:47.375 121 12103.48 247.68 54527.28 88888.00 2013-05-01 07:46:47.500 121 12103.42 247.82 54527.22 88888.00 2013-05-01 07:46:47.625 121 12103.40 247.95 54527.18 88888.00 2013-05-01 07:46:47.750 121 12103.38 248.07 54527.12 88888.00 2013-05-01 07:46:47.875 121 12103.33 248.28 54527.07 88888.00 2013-05-01 07:46:48.000 121 12103.30 248.40 54526.97 88888.00 2013-05-01 07:46:48.125 121 12103.20 248.53 54526.88 88888.00 2013-05-01 07:46:48.250 121 12103.12 248.68 54526.85 88888.00 2013-05-01 07:46:48.375 121 12103.10 248.82 54526.82 88888.00 2013-05-01 07:46:48.500 121 12103.05 249.00 54526.80 88888.00 2013-05-01 07:46:48.625 121 12103.00 249.12 54526.70 88888.00 2013-05-01 07:46:48.750 121 12102.95 249.22 54526.62 88888.00 2013-05-01 07:46:48.875 121 12102.90 249.38 54526.55 88888.00 2013-05-01 07:46:49.000 121 12102.80 249.53 54526.50 88888.00 2013-05-01 07:46:49.125 121 12102.77 249.68 54526.47 88888.00 2013-05-01 07:46:49.250 121 12102.73 249.82 54526.40 88888.00 2013-05-01 07:46:49.375 121 12102.67 249.95 54526.30 88888.00 2013-05-01 07:46:49.500 121 12102.62 250.10 54526.22 88888.00 2013-05-01 07:46:49.625 121 12102.50 250.25 54526.20 88888.00 2013-05-01 07:46:49.750 121 12102.40 250.43 54526.15 88888.00 2013-05-01 07:46:49.875 121 12102.38 250.60 54526.10 88888.00 2013-05-01 07:46:50.000 121 12102.35 250.80 54526.03 88888.00 2013-05-01 07:46:50.125 121 12102.25 250.93 54525.95 88888.00 2013-05-01 07:46:50.250 121 12102.12 251.10 54525.88 88888.00 2013-05-01 07:46:50.375 121 12102.10 251.25 54525.80 88888.00 2013-05-01 07:46:50.500 121 12102.08 251.45 54525.75 88888.00 2013-05-01 07:46:50.625 121 12102.02 251.68 54525.72 88888.00 2013-05-01 07:46:50.750 121 12101.92 251.85 54525.68 88888.00 2013-05-01 07:46:50.875 121 12101.88 252.03 54525.62 88888.00 2013-05-01 07:46:51.000 121 12101.83 252.18 54525.55 88888.00 2013-05-01 07:46:51.125 121 12101.75 252.32 54525.50 88888.00 2013-05-01 07:46:51.250 121 12101.67 252.50 54525.40 88888.00 2013-05-01 07:46:51.375 121 12101.65 252.68 54525.32 88888.00 2013-05-01 07:46:51.500 121 12101.65 252.85 54525.28 88888.00 2013-05-01 07:46:51.625 121 12101.73 253.05 54525.22 88888.00 2013-05-01 07:46:51.750 121 12101.70 253.18 54525.20 88888.00 2013-05-01 07:46:51.875 121 12101.67 253.32 54525.12 88888.00 2013-05-01 07:46:52.000 121 12101.67 253.47 54525.07 88888.00 2013-05-01 07:46:52.125 121 12101.67 253.60 54525.03 88888.00 2013-05-01 07:46:52.250 121 12101.65 253.72 54524.97 88888.00 2013-05-01 07:46:52.375 121 12101.67 253.88 54524.93 88888.00 2013-05-01 07:46:52.500 121 12101.62 254.03 54524.85 88888.00 2013-05-01 07:46:52.625 121 12101.62 254.18 54524.78 88888.00 2013-05-01 07:46:52.750 121 12101.60 254.32 54524.72 88888.00 2013-05-01 07:46:52.875 121 12101.58 254.47 54524.68 88888.00 2013-05-01 07:46:53.000 121 12101.52 254.57 54524.60 88888.00 2013-05-01 07:46:53.125 121 12101.48 254.70 54524.57 88888.00 2013-05-01 07:46:53.250 121 12101.40 254.85 54524.47 88888.00 2013-05-01 07:46:53.375 121 12101.38 254.97 54524.40 88888.00 2013-05-01 07:46:53.500 121 12101.27 255.10 54524.38 88888.00 2013-05-01 07:46:53.625 121 12101.17 255.22 54524.32 88888.00 2013-05-01 07:46:53.750 121 12101.17 255.38 54524.30 88888.00 2013-05-01 07:46:53.875 121 12101.23 255.50 54524.20 88888.00 2013-05-01 07:46:54.000 121 12101.23 255.60 54524.12 88888.00 2013-05-01 07:46:54.125 121 12101.17 255.70 54524.07 88888.00 2013-05-01 07:46:54.250 121 12101.00 255.88 54524.03 88888.00 2013-05-01 07:46:54.375 121 12100.90 256.00 54523.97 88888.00 2013-05-01 07:46:54.500 121 12100.85 256.10 54523.93 88888.00 2013-05-01 07:46:54.625 121 12100.83 256.23 54523.88 88888.00 2013-05-01 07:46:54.750 121 12100.77 256.35 54523.80 88888.00 2013-05-01 07:46:54.875 121 12100.75 256.48 54523.75 88888.00 2013-05-01 07:46:55.000 121 12100.65 256.62 54523.68 88888.00 2013-05-01 07:46:55.125 121 12100.55 256.75 54523.62 88888.00 2013-05-01 07:46:55.250 121 12100.52 256.85 54523.57 88888.00 2013-05-01 07:46:55.375 121 12100.48 256.95 54523.53 88888.00 2013-05-01 07:46:55.500 121 12100.45 257.07 54523.50 88888.00 2013-05-01 07:46:55.625 121 12100.40 257.15 54523.40 88888.00 2013-05-01 07:46:55.750 121 12100.25 257.27 54523.35 88888.00 2013-05-01 07:46:55.875 121 12100.15 257.40 54523.30 88888.00 2013-05-01 07:46:56.000 121 12100.12 257.52 54523.22 88888.00 2013-05-01 07:46:56.125 121 12100.05 257.62 54523.20 88888.00 2013-05-01 07:46:56.250 121 12100.00 257.70 54523.12 88888.00 2013-05-01 07:46:56.375 121 12100.02 257.80 54523.07 88888.00 2013-05-01 07:46:56.500 121 12100.00 257.95 54523.03 88888.00 2013-05-01 07:46:56.625 121 12099.90 258.05 54522.97 88888.00 2013-05-01 07:46:56.750 121 12099.70 258.15 54522.88 88888.00 2013-05-01 07:46:56.875 121 12099.60 258.23 54522.78 88888.00 2013-05-01 07:46:57.000 121 12099.58 258.32 54522.70 88888.00 2013-05-01 07:46:57.125 121 12099.45 258.45 54522.70 88888.00 2013-05-01 07:46:57.250 121 12099.33 258.60 54522.65 88888.00 2013-05-01 07:46:57.375 121 12099.25 258.73 54522.60 88888.00 2013-05-01 07:46:57.500 121 12099.23 258.85 54522.55 88888.00 2013-05-01 07:46:57.625 121 12099.20 258.95 54522.50 88888.00 2013-05-01 07:46:57.750 121 12099.17 259.10 54522.45 88888.00 2013-05-01 07:46:57.875 121 12099.15 259.23 54522.40 88888.00 2013-05-01 07:46:58.000 121 12099.12 259.30 54522.32 88888.00 2013-05-01 07:46:58.125 121 12099.00 259.40 54522.30 88888.00 2013-05-01 07:46:58.250 121 12098.90 259.55 54522.25 88888.00 2013-05-01 07:46:58.375 121 12098.88 259.65 54522.22 88888.00 2013-05-01 07:46:58.500 121 12098.83 259.77 54522.15 88888.00 2013-05-01 07:46:58.625 121 12098.75 259.88 54522.10 88888.00 2013-05-01 07:46:58.750 121 12098.65 260.00 54522.03 88888.00 2013-05-01 07:46:58.875 121 12098.60 260.12 54521.97 88888.00 2013-05-01 07:46:59.000 121 12098.55 260.25 54521.90 88888.00 2013-05-01 07:46:59.125 121 12098.42 260.35 54521.85 88888.00 2013-05-01 07:46:59.250 121 12098.35 260.45 54521.78 88888.00 2013-05-01 07:46:59.375 121 12098.42 260.55 54521.72 88888.00 2013-05-01 07:46:59.500 121 12098.42 260.68 54521.68 88888.00 2013-05-01 07:46:59.625 121 12098.27 260.80 54521.62 88888.00 2013-05-01 07:46:59.750 121 12098.23 260.90 54521.57 88888.00 2013-05-01 07:46:59.875 121 12098.17 261.00 54521.53 88888.00 2013-05-01 07:47:00.000 121 12098.10 261.10 54521.47 88888.00 2013-05-01 07:47:00.125 121 12098.02 261.20 54521.43 88888.00 2013-05-01 07:47:00.250 121 12097.92 261.30 54521.38 88888.00 2013-05-01 07:47:00.375 121 12097.88 261.35 54521.30 88888.00 2013-05-01 07:47:00.500 121 12097.80 261.48 54521.25 88888.00 2013-05-01 07:47:00.625 121 12097.73 261.55 54521.22 88888.00 2013-05-01 07:47:00.750 121 12097.65 261.62 54521.20 88888.00 2013-05-01 07:47:00.875 121 12097.58 261.68 54521.12 88888.00 2013-05-01 07:47:01.000 121 12097.55 261.73 54521.05 88888.00 2013-05-01 07:47:01.125 121 12097.52 261.85 54521.03 88888.00 2013-05-01 07:47:01.250 121 12097.42 261.90 54520.97 88888.00 2013-05-01 07:47:01.375 121 12097.30 261.98 54520.90 88888.00 2013-05-01 07:47:01.500 121 12097.25 262.10 54520.88 88888.00 2013-05-01 07:47:01.625 121 12097.17 262.23 54520.85 88888.00 2013-05-01 07:47:01.750 121 12097.08 262.35 54520.80 88888.00 2013-05-01 07:47:01.875 121 12097.02 262.48 54520.78 88888.00 2013-05-01 07:47:02.000 121 12096.95 262.57 54520.75 88888.00 2013-05-01 07:47:02.125 121 12096.88 262.65 54520.68 88888.00 2013-05-01 07:47:02.250 121 12096.88 262.75 54520.60 88888.00 2013-05-01 07:47:02.375 121 12096.83 262.80 54520.55 88888.00 2013-05-01 07:47:02.500 121 12096.70 262.93 54520.50 88888.00 2013-05-01 07:47:02.625 121 12096.58 263.05 54520.47 88888.00 2013-05-01 07:47:02.750 121 12096.50 263.15 54520.45 88888.00 2013-05-01 07:47:02.875 121 12096.45 263.25 54520.43 88888.00 2013-05-01 07:47:03.000 121 12096.35 263.27 54520.35 88888.00 2013-05-01 07:47:03.125 121 12096.35 263.38 54520.30 88888.00 2013-05-01 07:47:03.250 121 12096.27 263.48 54520.22 88888.00 2013-05-01 07:47:03.375 121 12096.23 263.57 54520.22 88888.00 2013-05-01 07:47:03.500 121 12096.10 263.68 54520.15 88888.00 2013-05-01 07:47:03.625 121 12096.00 263.73 54520.10 88888.00 2013-05-01 07:47:03.750 121 12095.95 263.77 54520.03 88888.00 2013-05-01 07:47:03.875 121 12095.90 263.85 54520.00 88888.00 2013-05-01 07:47:04.000 121 12095.77 263.88 54519.95 88888.00 2013-05-01 07:47:04.125 121 12095.70 263.93 54519.90 88888.00 2013-05-01 07:47:04.250 121 12095.70 264.00 54519.85 88888.00 2013-05-01 07:47:04.375 121 12095.65 264.05 54519.78 88888.00 2013-05-01 07:47:04.500 121 12095.55 264.05 54519.72 88888.00 2013-05-01 07:47:04.625 121 12095.45 264.05 54519.68 88888.00 2013-05-01 07:47:04.750 121 12095.38 264.12 54519.62 88888.00 2013-05-01 07:47:04.875 121 12095.33 264.15 54519.57 88888.00 2013-05-01 07:47:05.000 121 12095.30 264.15 54519.53 88888.00 2013-05-01 07:47:05.125 121 12095.27 264.10 54519.47 88888.00 2013-05-01 07:47:05.250 121 12095.20 264.15 54519.47 88888.00 2013-05-01 07:47:05.375 121 12095.23 264.18 54519.45 88888.00 2013-05-01 07:47:05.500 121 12095.15 264.18 54519.40 88888.00 2013-05-01 07:47:05.625 121 12095.10 264.10 54519.30 88888.00 2013-05-01 07:47:05.750 121 12095.00 264.07 54519.25 88888.00 2013-05-01 07:47:05.875 121 12094.98 264.02 54519.22 88888.00 2013-05-01 07:47:06.000 121 12094.92 264.00 54519.15 88888.00 2013-05-01 07:47:06.125 121 12094.85 263.98 54519.15 88888.00 2013-05-01 07:47:06.250 121 12094.80 263.90 54519.10 88888.00 2013-05-01 07:47:06.375 121 12094.77 263.85 54519.07 88888.00 2013-05-01 07:47:06.500 121 12094.73 263.77 54519.03 88888.00 2013-05-01 07:47:06.625 121 12094.67 263.73 54518.93 88888.00 2013-05-01 07:47:06.750 121 12094.60 263.68 54518.88 88888.00 2013-05-01 07:47:06.875 121 12094.62 263.62 54518.82 88888.00 2013-05-01 07:47:07.000 121 12094.60 263.52 54518.75 88888.00 2013-05-01 07:47:07.125 121 12094.50 263.43 54518.70 88888.00 2013-05-01 07:47:07.250 121 12094.52 263.35 54518.62 88888.00 2013-05-01 07:47:07.375 121 12094.60 263.32 54518.60 88888.00 2013-05-01 07:47:07.500 121 12094.52 263.23 54518.50 88888.00 2013-05-01 07:47:07.625 121 12094.40 263.12 54518.43 88888.00 2013-05-01 07:47:07.750 121 12094.30 263.00 54518.40 88888.00 2013-05-01 07:47:07.875 121 12094.25 262.93 54518.38 88888.00 2013-05-01 07:47:08.000 121 12094.23 262.82 54518.32 88888.00 2013-05-01 07:47:08.125 121 12094.27 262.75 54518.28 88888.00 2013-05-01 07:47:08.250 121 12094.25 262.60 54518.20 88888.00 2013-05-01 07:47:08.375 121 12094.23 262.50 54518.10 88888.00 2013-05-01 07:47:08.500 121 12094.17 262.43 54518.05 88888.00 2013-05-01 07:47:08.625 121 12094.12 262.38 54518.00 88888.00 2013-05-01 07:47:08.750 121 12094.05 262.25 54517.97 88888.00 2013-05-01 07:47:08.875 121 12094.05 262.12 54517.90 88888.00 2013-05-01 07:47:09.000 121 12094.08 262.05 54517.82 88888.00 2013-05-01 07:47:09.125 121 12094.02 261.90 54517.75 88888.00 2013-05-01 07:47:09.250 121 12093.98 261.80 54517.70 88888.00 2013-05-01 07:47:09.375 121 12094.02 261.73 54517.65 88888.00 2013-05-01 07:47:09.500 121 12094.02 261.57 54517.57 88888.00 2013-05-01 07:47:09.625 121 12093.98 261.45 54517.53 88888.00 2013-05-01 07:47:09.750 121 12093.88 261.32 54517.47 88888.00 2013-05-01 07:47:09.875 121 12093.88 261.23 54517.40 88888.00 2013-05-01 07:47:10.000 121 12093.95 261.10 54517.32 88888.00 2013-05-01 07:47:10.125 121 12093.90 260.95 54517.28 88888.00 2013-05-01 07:47:10.250 121 12093.73 260.82 54517.20 88888.00 2013-05-01 07:47:10.375 121 12093.65 260.73 54517.12 88888.00 2013-05-01 07:47:10.500 121 12093.60 260.57 54517.05 88888.00 2013-05-01 07:47:10.625 121 12093.67 260.45 54516.97 88888.00 2013-05-01 07:47:10.750 121 12093.60 260.30 54516.93 88888.00 2013-05-01 07:47:10.875 121 12093.50 260.20 54516.88 88888.00 2013-05-01 07:47:11.000 121 12093.48 260.07 54516.80 88888.00 2013-05-01 07:47:11.125 121 12093.45 259.98 54516.75 88888.00 2013-05-01 07:47:11.250 121 12093.33 259.77 54516.70 88888.00 2013-05-01 07:47:11.375 121 12093.30 259.70 54516.62 88888.00 2013-05-01 07:47:11.500 121 12093.30 259.60 54516.55 88888.00 2013-05-01 07:47:11.625 121 12093.25 259.50 54516.47 88888.00 2013-05-01 07:47:11.750 121 12093.20 259.40 54516.43 88888.00 2013-05-01 07:47:11.875 121 12093.20 259.27 54516.40 88888.00 2013-05-01 07:47:12.000 121 12093.17 259.18 54516.32 88888.00 2013-05-01 07:47:12.125 121 12093.15 259.00 54516.25 88888.00 2013-05-01 07:47:12.250 121 12093.10 258.90 54516.18 88888.00 2013-05-01 07:47:12.375 121 12093.12 258.82 54516.12 88888.00 2013-05-01 07:47:12.500 121 12093.08 258.73 54516.05 88888.00 2013-05-01 07:47:12.625 121 12093.00 258.57 54516.00 88888.00 2013-05-01 07:47:12.750 121 12092.95 258.45 54515.93 88888.00 2013-05-01 07:47:12.875 121 12092.90 258.30 54515.88 88888.00 2013-05-01 07:47:13.000 121 12092.90 258.15 54515.85 88888.00 2013-05-01 07:47:13.125 121 12092.85 258.05 54515.82 88888.00 2013-05-01 07:47:13.250 121 12092.75 257.88 54515.75 88888.00 2013-05-01 07:47:13.375 121 12092.75 257.73 54515.70 88888.00 2013-05-01 07:47:13.500 121 12092.70 257.57 54515.65 88888.00 2013-05-01 07:47:13.625 121 12092.67 257.43 54515.55 88888.00 2013-05-01 07:47:13.750 121 12092.62 257.25 54515.47 88888.00 2013-05-01 07:47:13.875 121 12092.55 257.05 54515.40 88888.00 2013-05-01 07:47:14.000 121 12092.45 256.90 54515.32 88888.00 2013-05-01 07:47:14.125 121 12092.42 256.77 54515.30 88888.00 2013-05-01 07:47:14.250 121 12092.40 256.60 54515.28 88888.00 2013-05-01 07:47:14.375 121 12092.40 256.43 54515.25 88888.00 2013-05-01 07:47:14.500 121 12092.33 256.25 54515.15 88888.00 2013-05-01 07:47:14.625 121 12092.17 256.07 54515.12 88888.00 2013-05-01 07:47:14.750 121 12092.08 255.93 54515.05 88888.00 2013-05-01 07:47:14.875 121 12092.02 255.70 54515.03 88888.00 2013-05-01 07:47:15.000 121 12092.02 255.50 54514.97 88888.00 2013-05-01 07:47:15.125 121 12092.00 255.30 54514.95 88888.00 2013-05-01 07:47:15.250 121 12091.83 255.07 54514.85 88888.00 2013-05-01 07:47:15.375 121 12091.75 254.88 54514.80 88888.00 2013-05-01 07:47:15.500 121 12091.75 254.62 54514.75 88888.00 2013-05-01 07:47:15.625 121 12091.67 254.40 54514.70 88888.00 2013-05-01 07:47:15.750 121 12091.52 254.15 54514.68 88888.00 2013-05-01 07:47:15.875 121 12091.45 253.90 54514.68 88888.00 2013-05-01 07:47:16.000 121 12091.40 253.68 54514.60 88888.00 2013-05-01 07:47:16.125 121 12091.38 253.45 54514.57 88888.00 2013-05-01 07:47:16.250 121 12091.30 253.15 54514.50 88888.00 2013-05-01 07:47:16.375 121 12091.25 252.93 54514.47 88888.00 2013-05-01 07:47:16.500 121 12091.23 252.68 54514.43 88888.00 2013-05-01 07:47:16.625 121 12091.17 252.40 54514.43 88888.00 2013-05-01 07:47:16.750 121 12091.02 252.12 54514.40 88888.00 2013-05-01 07:47:16.875 121 12090.90 251.85 54514.38 88888.00 2013-05-01 07:47:17.000 121 12090.83 251.57 54514.30 88888.00 2013-05-01 07:47:17.125 121 12090.80 251.30 54514.30 88888.00 2013-05-01 07:47:17.250 121 12090.77 251.03 54514.22 88888.00 2013-05-01 07:47:17.375 121 12090.67 250.78 54514.15 88888.00 2013-05-01 07:47:17.500 121 12090.55 250.47 54514.12 88888.00 2013-05-01 07:47:17.625 121 12090.48 250.25 54514.12 88888.00 2013-05-01 07:47:17.750 121 12090.42 250.00 54514.12 88888.00 2013-05-01 07:47:17.875 121 12090.33 249.70 54514.10 88888.00 2013-05-01 07:47:18.000 121 12090.20 249.43 54514.07 88888.00 2013-05-01 07:47:18.125 121 12090.08 249.20 54514.03 88888.00 2013-05-01 07:47:18.250 121 12089.98 248.82 54513.97 88888.00 2013-05-01 07:47:18.375 121 12089.92 248.57 54513.95 88888.00 2013-05-01 07:47:18.500 121 12089.80 248.28 54513.93 88888.00 2013-05-01 07:47:18.625 121 12089.70 247.97 54513.85 88888.00 2013-05-01 07:47:18.750 121 12089.65 247.70 54513.80 88888.00 2013-05-01 07:47:18.875 121 12089.60 247.45 54513.80 88888.00 2013-05-01 07:47:19.000 121 12089.55 247.15 54513.80 88888.00 2013-05-01 07:47:19.125 121 12089.50 246.85 54513.75 88888.00 2013-05-01 07:47:19.250 121 12089.35 246.50 54513.72 88888.00 2013-05-01 07:47:19.375 121 12089.25 246.32 54513.72 88888.00 2013-05-01 07:47:19.500 121 12089.15 246.05 54513.68 88888.00 2013-05-01 07:47:19.625 121 12089.10 245.70 54513.62 88888.00 2013-05-01 07:47:19.750 121 12089.05 245.43 54513.60 88888.00 2013-05-01 07:47:19.875 121 12088.90 245.18 54513.60 88888.00 2013-05-01 07:47:20.000 121 12088.90 244.85 54513.55 88888.00 2013-05-01 07:47:20.125 121 12088.80 244.55 54513.53 88888.00 2013-05-01 07:47:20.250 121 12088.58 244.20 54513.50 88888.00 2013-05-01 07:47:20.375 121 12088.48 243.97 54513.47 88888.00 2013-05-01 07:47:20.500 121 12088.42 243.70 54513.45 88888.00 2013-05-01 07:47:20.625 121 12088.35 243.43 54513.43 88888.00 2013-05-01 07:47:20.750 121 12088.23 243.15 54513.43 88888.00 2013-05-01 07:47:20.875 121 12088.10 242.80 54513.40 88888.00 2013-05-01 07:47:21.000 121 12088.00 242.53 54513.32 88888.00 2013-05-01 07:47:21.125 121 12087.90 242.30 54513.30 88888.00 2013-05-01 07:47:21.250 121 12087.77 241.97 54513.30 88888.00 2013-05-01 07:47:21.375 121 12087.62 241.70 54513.28 88888.00 2013-05-01 07:47:21.500 121 12087.48 241.47 54513.22 88888.00 2013-05-01 07:47:21.625 121 12087.45 241.25 54513.22 88888.00 2013-05-01 07:47:21.750 121 12087.27 241.03 54513.20 88888.00 2013-05-01 07:47:21.875 121 12087.10 240.80 54513.18 88888.00 2013-05-01 07:47:22.000 121 12086.92 240.57 54513.10 88888.00 2013-05-01 07:47:22.125 121 12086.83 240.32 54513.05 88888.00 2013-05-01 07:47:22.250 121 12086.77 240.07 54513.07 88888.00 2013-05-01 07:47:22.375 121 12086.70 239.90 54513.05 88888.00 2013-05-01 07:47:22.500 121 12086.52 239.65 54513.07 88888.00 2013-05-01 07:47:22.625 121 12086.40 239.53 54513.05 88888.00 2013-05-01 07:47:22.750 121 12086.23 239.35 54513.05 88888.00 2013-05-01 07:47:22.875 121 12086.10 239.22 54513.00 88888.00 2013-05-01 07:47:23.000 121 12085.95 239.07 54512.97 88888.00 2013-05-01 07:47:23.125 121 12085.77 238.85 54512.90 88888.00 2013-05-01 07:47:23.250 121 12085.62 238.65 54512.85 88888.00 2013-05-01 07:47:23.375 121 12085.58 238.50 54512.85 88888.00 2013-05-01 07:47:23.500 121 12085.50 238.35 54512.88 88888.00 2013-05-01 07:47:23.625 121 12085.35 238.18 54512.85 88888.00 2013-05-01 07:47:23.750 121 12085.20 238.03 54512.85 88888.00 2013-05-01 07:47:23.875 121 12085.05 237.88 54512.80 88888.00 2013-05-01 07:47:24.000 121 12084.88 237.70 54512.80 88888.00 2013-05-01 07:47:24.125 121 12084.77 237.55 54512.80 88888.00 2013-05-01 07:47:24.250 121 12084.67 237.38 54512.78 88888.00 2013-05-01 07:47:24.375 121 12084.52 237.28 54512.78 88888.00 2013-05-01 07:47:24.500 121 12084.40 237.15 54512.75 88888.00 2013-05-01 07:47:24.625 121 12084.35 236.95 54512.78 88888.00 2013-05-01 07:47:24.750 121 12084.17 236.80 54512.75 88888.00 2013-05-01 07:47:24.875 121 12084.00 236.62 54512.70 88888.00 2013-05-01 07:47:25.000 121 12083.85 236.45 54512.70 88888.00 2013-05-01 07:47:25.125 121 12083.75 236.28 54512.70 88888.00 2013-05-01 07:47:25.250 121 12083.62 236.05 54512.68 88888.00 2013-05-01 07:47:25.375 121 12083.50 235.93 54512.65 88888.00 2013-05-01 07:47:25.500 121 12083.42 235.75 54512.62 88888.00 2013-05-01 07:47:25.625 121 12083.38 235.60 54512.65 88888.00 2013-05-01 07:47:25.750 121 12083.33 235.45 54512.65 88888.00 2013-05-01 07:47:25.875 121 12083.25 235.28 54512.62 88888.00 2013-05-01 07:47:26.000 121 12083.12 235.12 54512.55 88888.00 2013-05-01 07:47:26.125 121 12083.02 234.95 54512.53 88888.00 2013-05-01 07:47:26.250 121 12082.98 234.75 54512.53 88888.00 2013-05-01 07:47:26.375 121 12082.92 234.65 54512.53 88888.00 2013-05-01 07:47:26.500 121 12082.83 234.50 54512.45 88888.00 2013-05-01 07:47:26.625 121 12082.73 234.38 54512.40 88888.00 2013-05-01 07:47:26.750 121 12082.60 234.25 54512.40 88888.00 2013-05-01 07:47:26.875 121 12082.50 234.07 54512.38 88888.00 2013-05-01 07:47:27.000 121 12082.45 233.93 54512.35 88888.00 2013-05-01 07:47:27.125 121 12082.38 233.82 54512.35 88888.00 2013-05-01 07:47:27.250 121 12082.30 233.68 54512.30 88888.00 2013-05-01 07:47:27.375 121 12082.33 233.55 54512.30 88888.00 2013-05-01 07:47:27.500 121 12082.27 233.38 54512.28 88888.00 2013-05-01 07:47:27.625 121 12082.10 233.22 54512.22 88888.00 2013-05-01 07:47:27.750 121 12082.08 233.05 54512.22 88888.00 2013-05-01 07:47:27.875 121 12082.05 232.90 54512.18 88888.00 2013-05-01 07:47:28.000 121 12082.02 232.75 54512.15 88888.00 2013-05-01 07:47:28.125 121 12081.98 232.55 54512.18 88888.00 2013-05-01 07:47:28.250 121 12081.88 232.35 54512.15 88888.00 2013-05-01 07:47:28.375 121 12081.80 232.18 54512.12 88888.00 2013-05-01 07:47:28.500 121 12081.65 231.97 54512.07 88888.00 2013-05-01 07:47:28.625 121 12081.55 231.78 54512.07 88888.00 2013-05-01 07:47:28.750 121 12081.50 231.57 54512.07 88888.00 2013-05-01 07:47:28.875 121 12081.38 231.40 54512.07 88888.00 2013-05-01 07:47:29.000 121 12081.23 231.20 54512.03 88888.00 2013-05-01 07:47:29.125 121 12081.10 231.05 54512.05 88888.00 2013-05-01 07:47:29.250 121 12081.00 230.90 54512.10 88888.00 2013-05-01 07:47:29.375 121 12080.90 230.70 54512.07 88888.00 2013-05-01 07:47:29.500 121 12080.85 230.50 54512.03 88888.00 2013-05-01 07:47:29.625 121 12080.77 230.32 54512.05 88888.00 2013-05-01 07:47:29.750 121 12080.73 230.18 54512.07 88888.00 2013-05-01 07:47:29.875 121 12080.65 229.97 54512.00 88888.00 2013-05-01 07:47:30.000 121 12080.60 229.78 54511.97 88888.00 2013-05-01 07:47:30.125 121 12080.48 229.62 54511.97 88888.00 2013-05-01 07:47:30.250 121 12080.25 229.45 54511.97 88888.00 2013-05-01 07:47:30.375 121 12080.23 229.38 54511.97 88888.00 2013-05-01 07:47:30.500 121 12080.15 229.25 54511.93 88888.00 2013-05-01 07:47:30.625 121 12080.10 229.10 54511.93 88888.00 2013-05-01 07:47:30.750 121 12080.08 228.97 54511.95 88888.00 2013-05-01 07:47:30.875 121 12079.98 228.85 54511.95 88888.00 2013-05-01 07:47:31.000 121 12079.90 228.68 54511.93 88888.00 2013-05-01 07:47:31.125 121 12079.83 228.57 54511.93 88888.00 2013-05-01 07:47:31.250 121 12079.60 228.45 54511.90 88888.00 2013-05-01 07:47:31.375 121 12079.50 228.38 54511.90 88888.00 2013-05-01 07:47:31.500 121 12079.42 228.30 54511.90 88888.00 2013-05-01 07:47:31.625 121 12079.33 228.18 54511.85 88888.00 2013-05-01 07:47:31.750 121 12079.20 228.07 54511.85 88888.00 2013-05-01 07:47:31.875 121 12079.10 228.00 54511.88 88888.00 2013-05-01 07:47:32.000 121 12079.02 227.93 54511.88 88888.00 2013-05-01 07:47:32.125 121 12078.95 227.82 54511.88 88888.00 2013-05-01 07:47:32.250 121 12078.85 227.75 54511.88 88888.00 2013-05-01 07:47:32.375 121 12078.75 227.72 54511.90 88888.00 2013-05-01 07:47:32.500 121 12078.67 227.62 54511.82 88888.00 2013-05-01 07:47:32.625 121 12078.50 227.53 54511.78 88888.00 2013-05-01 07:47:32.750 121 12078.35 227.43 54511.78 88888.00 2013-05-01 07:47:32.875 121 12078.17 227.32 54511.75 88888.00 2013-05-01 07:47:33.000 121 12078.10 227.25 54511.75 88888.00 2013-05-01 07:47:33.125 121 12078.10 227.20 54511.72 88888.00 2013-05-01 07:47:33.250 121 12078.00 227.10 54511.70 88888.00 2013-05-01 07:47:33.375 121 12077.85 227.05 54511.65 88888.00 2013-05-01 07:47:33.500 121 12077.70 226.97 54511.60 88888.00 2013-05-01 07:47:33.625 121 12077.60 226.93 54511.57 88888.00 2013-05-01 07:47:33.750 121 12077.52 226.90 54511.57 88888.00 2013-05-01 07:47:33.875 121 12077.48 226.82 54511.53 88888.00 2013-05-01 07:47:34.000 121 12077.42 226.80 54511.50 88888.00 2013-05-01 07:47:34.125 121 12077.27 226.78 54511.47 88888.00 2013-05-01 07:47:34.250 121 12077.20 226.70 54511.45 88888.00 2013-05-01 07:47:34.375 121 12077.20 226.72 54511.45 88888.00 2013-05-01 07:47:34.500 121 12077.20 226.62 54511.40 88888.00 2013-05-01 07:47:34.625 121 12077.15 226.53 54511.38 88888.00 2013-05-01 07:47:34.750 121 12077.08 226.50 54511.38 88888.00 2013-05-01 07:47:34.875 121 12076.98 226.50 54511.35 88888.00 2013-05-01 07:47:35.000 121 12076.85 226.43 54511.32 88888.00 2013-05-01 07:47:35.125 121 12076.77 226.38 54511.28 88888.00 2013-05-01 07:47:35.250 121 12076.80 226.30 54511.28 88888.00 2013-05-01 07:47:35.375 121 12076.77 226.30 54511.28 88888.00 2013-05-01 07:47:35.500 121 12076.70 226.30 54511.22 88888.00 2013-05-01 07:47:35.625 121 12076.65 226.25 54511.20 88888.00 2013-05-01 07:47:35.750 121 12076.60 226.20 54511.20 88888.00 2013-05-01 07:47:35.875 121 12076.55 226.18 54511.18 88888.00 2013-05-01 07:47:36.000 121 12076.55 226.15 54511.15 88888.00 2013-05-01 07:47:36.125 121 12076.48 226.12 54511.10 88888.00 2013-05-01 07:47:36.250 121 12076.35 226.05 54511.05 88888.00 2013-05-01 07:47:36.375 121 12076.30 226.03 54511.05 88888.00 2013-05-01 07:47:36.500 121 12076.30 226.03 54511.00 88888.00 2013-05-01 07:47:36.625 121 12076.27 226.00 54510.95 88888.00 2013-05-01 07:47:36.750 121 12076.20 225.95 54510.90 88888.00 2013-05-01 07:47:36.875 121 12076.15 225.85 54510.88 88888.00 2013-05-01 07:47:37.000 121 12076.08 225.82 54510.85 88888.00 2013-05-01 07:47:37.125 121 12076.00 225.78 54510.85 88888.00 2013-05-01 07:47:37.250 121 12075.90 225.75 54510.85 88888.00 2013-05-01 07:47:37.375 121 12075.83 225.68 54510.82 88888.00 2013-05-01 07:47:37.500 121 12075.67 225.62 54510.78 88888.00 2013-05-01 07:47:37.625 121 12075.55 225.55 54510.78 88888.00 2013-05-01 07:47:37.750 121 12075.45 225.53 54510.78 88888.00 2013-05-01 07:47:37.875 121 12075.35 225.43 54510.75 88888.00 2013-05-01 07:47:38.000 121 12075.30 225.30 54510.72 88888.00 2013-05-01 07:47:38.125 121 12075.30 225.22 54510.72 88888.00 2013-05-01 07:47:38.250 121 12075.23 225.12 54510.70 88888.00 2013-05-01 07:47:38.375 121 12075.15 225.10 54510.70 88888.00 2013-05-01 07:47:38.500 121 12075.12 225.03 54510.68 88888.00 2013-05-01 07:47:38.625 121 12075.05 224.95 54510.62 88888.00 2013-05-01 07:47:38.750 121 12074.92 224.85 54510.60 88888.00 2013-05-01 07:47:38.875 121 12074.83 224.78 54510.57 88888.00 2013-05-01 07:47:39.000 121 12074.73 224.68 54510.55 88888.00 2013-05-01 07:47:39.125 121 12074.65 224.60 54510.55 88888.00 2013-05-01 07:47:39.250 121 12074.50 224.50 54510.50 88888.00 2013-05-01 07:47:39.375 121 12074.40 224.43 54510.47 88888.00 2013-05-01 07:47:39.500 121 12074.30 224.32 54510.47 88888.00 2013-05-01 07:47:39.625 121 12074.23 224.25 54510.45 88888.00 2013-05-01 07:47:39.750 121 12074.23 224.15 54510.45 88888.00 2013-05-01 07:47:39.875 121 12074.15 224.07 54510.43 88888.00 2013-05-01 07:47:40.000 121 12074.08 224.03 54510.40 88888.00 2013-05-01 07:47:40.125 121 12074.02 223.90 54510.38 88888.00 2013-05-01 07:47:40.250 121 12073.85 223.75 54510.35 88888.00 2013-05-01 07:47:40.375 121 12073.77 223.62 54510.32 88888.00 2013-05-01 07:47:40.500 121 12073.75 223.53 54510.30 88888.00 2013-05-01 07:47:40.625 121 12073.65 223.40 54510.28 88888.00 2013-05-01 07:47:40.750 121 12073.50 223.28 54510.28 88888.00 2013-05-01 07:47:40.875 121 12073.45 223.18 54510.25 88888.00 2013-05-01 07:47:41.000 121 12073.50 223.10 54510.20 88888.00 2013-05-01 07:47:41.125 121 12073.42 222.93 54510.18 88888.00 2013-05-01 07:47:41.250 121 12073.27 222.80 54510.15 88888.00 2013-05-01 07:47:41.375 121 12073.23 222.70 54510.15 88888.00 2013-05-01 07:47:41.500 121 12073.12 222.55 54510.12 88888.00 2013-05-01 07:47:41.625 121 12073.02 222.40 54510.07 88888.00 2013-05-01 07:47:41.750 121 12072.98 222.25 54510.05 88888.00 2013-05-01 07:47:41.875 121 12072.85 222.12 54510.03 88888.00 2013-05-01 07:47:42.000 121 12072.75 222.00 54510.03 88888.00 2013-05-01 07:47:42.125 121 12072.67 221.88 54510.00 88888.00 2013-05-01 07:47:42.250 121 12072.62 221.72 54510.00 88888.00 2013-05-01 07:47:42.375 121 12072.60 221.60 54509.95 88888.00 2013-05-01 07:47:42.500 121 12072.60 221.50 54509.93 88888.00 2013-05-01 07:47:42.625 121 12072.50 221.38 54509.93 88888.00 2013-05-01 07:47:42.750 121 12072.45 221.22 54509.90 88888.00 2013-05-01 07:47:42.875 121 12072.38 221.10 54509.85 88888.00 2013-05-01 07:47:43.000 121 12072.33 220.93 54509.78 88888.00 2013-05-01 07:47:43.125 121 12072.30 220.80 54509.75 88888.00 2013-05-01 07:47:43.250 121 12072.25 220.62 54509.75 88888.00 2013-05-01 07:47:43.375 121 12072.20 220.53 54509.70 88888.00 2013-05-01 07:47:43.500 121 12072.08 220.47 54509.70 88888.00 2013-05-01 07:47:43.625 121 12071.98 220.32 54509.68 88888.00 2013-05-01 07:47:43.750 121 12071.85 220.20 54509.65 88888.00 2013-05-01 07:47:43.875 121 12071.73 220.07 54509.62 88888.00 2013-05-01 07:47:44.000 121 12071.62 219.97 54509.60 88888.00 2013-05-01 07:47:44.125 121 12071.55 219.88 54509.60 88888.00 2013-05-01 07:47:44.250 121 12071.45 219.72 54509.55 88888.00 2013-05-01 07:47:44.375 121 12071.35 219.65 54509.53 88888.00 2013-05-01 07:47:44.500 121 12071.35 219.50 54509.45 88888.00 2013-05-01 07:47:44.625 121 12071.27 219.40 54509.45 88888.00 2013-05-01 07:47:44.750 121 12071.17 219.28 54509.45 88888.00 2013-05-01 07:47:44.875 121 12071.05 219.20 54509.43 88888.00 2013-05-01 07:47:45.000 121 12070.92 219.10 54509.43 88888.00 2013-05-01 07:47:45.125 121 12070.83 219.03 54509.45 88888.00 2013-05-01 07:47:45.250 121 12070.73 218.85 54509.43 88888.00 2013-05-01 07:47:45.375 121 12070.65 218.82 54509.43 88888.00 2013-05-01 07:47:45.500 121 12070.52 218.72 54509.43 88888.00 2013-05-01 07:47:45.625 121 12070.42 218.62 54509.40 88888.00 2013-05-01 07:47:45.750 121 12070.35 218.50 54509.40 88888.00 2013-05-01 07:47:45.875 121 12070.25 218.43 54509.43 88888.00 2013-05-01 07:47:46.000 121 12070.08 218.30 54509.45 88888.00 2013-05-01 07:47:46.125 121 12069.90 218.20 54509.45 88888.00 2013-05-01 07:47:46.250 121 12069.73 218.07 54509.45 88888.00 2013-05-01 07:47:46.375 121 12069.65 218.03 54509.45 88888.00 2013-05-01 07:47:46.500 121 12069.55 217.90 54509.43 88888.00 2013-05-01 07:47:46.625 121 12069.45 217.78 54509.35 88888.00 2013-05-01 07:47:46.750 121 12069.35 217.65 54509.32 88888.00 2013-05-01 07:47:46.875 121 12069.27 217.53 54509.28 88888.00 2013-05-01 07:47:47.000 121 12069.23 217.43 54509.25 88888.00 2013-05-01 07:47:47.125 121 12069.12 217.32 54509.28 88888.00 2013-05-01 07:47:47.250 121 12068.92 217.18 54509.25 88888.00 2013-05-01 07:47:47.375 121 12068.83 217.07 54509.22 88888.00 2013-05-01 07:47:47.500 121 12068.73 216.97 54509.15 88888.00 2013-05-01 07:47:47.625 121 12068.62 216.85 54509.12 88888.00 2013-05-01 07:47:47.750 121 12068.55 216.75 54509.07 88888.00 2013-05-01 07:47:47.875 121 12068.48 216.65 54509.07 88888.00 2013-05-01 07:47:48.000 121 12068.42 216.53 54509.03 88888.00 2013-05-01 07:47:48.125 121 12068.33 216.43 54509.03 88888.00 2013-05-01 07:47:48.250 121 12068.23 216.30 54509.05 88888.00 2013-05-01 07:47:48.375 121 12068.20 216.18 54509.05 88888.00 2013-05-01 07:47:48.500 121 12068.15 216.03 54509.00 88888.00 2013-05-01 07:47:48.625 121 12068.05 215.93 54508.93 88888.00 2013-05-01 07:47:48.750 121 12067.95 215.80 54508.90 88888.00 2013-05-01 07:47:48.875 121 12067.92 215.70 54508.88 88888.00 2013-05-01 07:47:49.000 121 12067.90 215.55 54508.85 88888.00 2013-05-01 07:47:49.125 121 12067.83 215.43 54508.80 88888.00 2013-05-01 07:47:49.250 121 12067.73 215.28 54508.78 88888.00 2013-05-01 07:47:49.375 121 12067.62 215.20 54508.78 88888.00 2013-05-01 07:47:49.500 121 12067.52 215.07 54508.78 88888.00 2013-05-01 07:47:49.625 121 12067.42 214.97 54508.78 88888.00 2013-05-01 07:47:49.750 121 12067.35 214.82 54508.72 88888.00 2013-05-01 07:47:49.875 121 12067.35 214.65 54508.62 88888.00 2013-05-01 07:47:50.000 121 12067.27 214.53 54508.60 88888.00 2013-05-01 07:47:50.125 121 12067.20 214.38 54508.57 88888.00 2013-05-01 07:47:50.250 121 12067.15 214.20 54508.47 88888.00 2013-05-01 07:47:50.375 121 12067.08 214.07 54508.43 88888.00 2013-05-01 07:47:50.500 121 12067.00 213.95 54508.43 88888.00 2013-05-01 07:47:50.625 121 12066.98 213.80 54508.40 88888.00 2013-05-01 07:47:50.750 121 12066.90 213.70 54508.45 88888.00 2013-05-01 07:47:50.875 121 12066.88 213.57 54508.43 88888.00 2013-05-01 07:47:51.000 121 12066.77 213.43 54508.32 88888.00 2013-05-01 07:47:51.125 121 12066.70 213.25 54508.32 88888.00 2013-05-01 07:47:51.250 121 12066.58 213.07 54508.30 88888.00 2013-05-01 07:47:51.375 121 12066.58 212.97 54508.30 88888.00 2013-05-01 07:47:51.500 121 12066.55 212.80 54508.22 88888.00 2013-05-01 07:47:51.625 121 12066.50 212.65 54508.12 88888.00 2013-05-01 07:47:51.750 121 12066.48 212.50 54508.07 88888.00 2013-05-01 07:47:51.875 121 12066.42 212.32 54508.05 88888.00 2013-05-01 07:47:52.000 121 12066.35 212.18 54507.97 88888.00 2013-05-01 07:47:52.125 121 12066.30 212.00 54507.97 88888.00 2013-05-01 07:47:52.250 121 12066.27 211.82 54507.97 88888.00 2013-05-01 07:47:52.375 121 12066.25 211.70 54507.95 88888.00 2013-05-01 07:47:52.500 121 12066.15 211.55 54507.95 88888.00 2013-05-01 07:47:52.625 121 12066.08 211.38 54507.93 88888.00 2013-05-01 07:47:52.750 121 12066.10 211.22 54507.82 88888.00 2013-05-01 07:47:52.875 121 12066.12 211.03 54507.72 88888.00 2013-05-01 07:47:53.000 121 12066.00 210.88 54507.68 88888.00 2013-05-01 07:47:53.125 121 12065.92 210.72 54507.68 88888.00 2013-05-01 07:47:53.250 121 12065.88 210.55 54507.62 88888.00 2013-05-01 07:47:53.375 121 12065.85 210.40 54507.60 88888.00 2013-05-01 07:47:53.500 121 12065.73 210.22 54507.55 88888.00 2013-05-01 07:47:53.625 121 12065.70 210.03 54507.50 88888.00 2013-05-01 07:47:53.750 121 12065.65 209.85 54507.45 88888.00 2013-05-01 07:47:53.875 121 12065.58 209.68 54507.40 88888.00 2013-05-01 07:47:54.000 121 12065.42 209.57 54507.38 88888.00 2013-05-01 07:47:54.125 121 12065.35 209.45 54507.32 88888.00 2013-05-01 07:47:54.250 121 12065.27 209.25 54507.25 88888.00 2013-05-01 07:47:54.375 121 12065.17 209.10 54507.20 88888.00 2013-05-01 07:47:54.500 121 12065.10 208.95 54507.18 88888.00 2013-05-01 07:47:54.625 121 12065.02 208.80 54507.15 88888.00 2013-05-01 07:47:54.750 121 12064.98 208.72 54507.10 88888.00 2013-05-01 07:47:54.875 121 12064.90 208.60 54507.03 88888.00 2013-05-01 07:47:55.000 121 12064.80 208.45 54506.95 88888.00 2013-05-01 07:47:55.125 121 12064.73 208.28 54506.90 88888.00 2013-05-01 07:47:55.250 121 12064.65 208.18 54506.85 88888.00 2013-05-01 07:47:55.375 121 12064.62 208.10 54506.82 88888.00 2013-05-01 07:47:55.500 121 12064.58 207.95 54506.75 88888.00 2013-05-01 07:47:55.625 121 12064.48 207.78 54506.75 88888.00 2013-05-01 07:47:55.750 121 12064.40 207.65 54506.70 88888.00 2013-05-01 07:47:55.875 121 12064.35 207.50 54506.65 88888.00 2013-05-01 07:47:56.000 121 12064.33 207.32 54506.57 88888.00 2013-05-01 07:47:56.125 121 12064.30 207.20 54506.55 88888.00 2013-05-01 07:47:56.250 121 12064.20 207.03 54506.57 88888.00 2013-05-01 07:47:56.375 121 12064.17 206.93 54506.57 88888.00 2013-05-01 07:47:56.500 121 12064.08 206.78 54506.55 88888.00 2013-05-01 07:47:56.625 121 12063.98 206.60 54506.45 88888.00 2013-05-01 07:47:56.750 121 12063.83 206.40 54506.38 88888.00 2013-05-01 07:47:56.875 121 12063.67 206.25 54506.32 88888.00 2013-05-01 07:47:57.000 121 12063.62 206.05 54506.28 88888.00 2013-05-01 07:47:57.125 121 12063.55 205.90 54506.22 88888.00 2013-05-01 07:47:57.250 121 12063.50 205.78 54506.18 88888.00 2013-05-01 07:47:57.375 121 12063.50 205.62 54506.15 88888.00 2013-05-01 07:47:57.500 121 12063.45 205.45 54506.12 88888.00 2013-05-01 07:47:57.625 121 12063.42 205.32 54506.10 88888.00 2013-05-01 07:47:57.750 121 12063.40 205.15 54506.10 88888.00 2013-05-01 07:47:57.875 121 12063.35 204.97 54506.03 88888.00 2013-05-01 07:47:58.000 121 12063.33 204.82 54505.97 88888.00 2013-05-01 07:47:58.125 121 12063.35 204.68 54505.90 88888.00 2013-05-01 07:47:58.250 121 12063.27 204.43 54505.90 88888.00 2013-05-01 07:47:58.375 121 12063.25 204.28 54505.82 88888.00 2013-05-01 07:47:58.500 121 12063.25 204.15 54505.78 88888.00 2013-05-01 07:47:58.625 121 12063.25 204.00 54505.70 88888.00 2013-05-01 07:47:58.750 121 12063.25 203.85 54505.68 88888.00 2013-05-01 07:47:58.875 121 12063.20 203.65 54505.68 88888.00 2013-05-01 07:47:59.000 121 12063.17 203.43 54505.62 88888.00 2013-05-01 07:47:59.125 121 12063.17 203.22 54505.57 88888.00 2013-05-01 07:47:59.250 121 12063.10 203.03 54505.55 88888.00 2013-05-01 07:47:59.375 121 12063.08 202.80 54505.53 88888.00 2013-05-01 07:47:59.500 121 12063.05 202.62 54505.53 88888.00 2013-05-01 07:47:59.625 121 12063.05 202.45 54505.43 88888.00 2013-05-01 07:47:59.750 121 12063.02 202.25 54505.38 88888.00 2013-05-01 07:47:59.875 121 12063.00 202.05 54505.32 88888.00 2013-05-01 07:48:00.000 121 12062.95 201.85 54505.30 88888.00 2013-05-01 07:48:00.125 121 12062.95 201.65 54505.28 88888.00 2013-05-01 07:48:00.250 121 12062.83 201.40 54505.22 88888.00 2013-05-01 07:48:00.375 121 12062.77 201.22 54505.20 88888.00 2013-05-01 07:48:00.500 121 12062.65 201.03 54505.15 88888.00 2013-05-01 07:48:00.625 121 12062.52 200.78 54505.12 88888.00 2013-05-01 07:48:00.750 121 12062.40 200.50 54505.10 88888.00 2013-05-01 07:48:00.875 121 12062.33 200.28 54505.03 88888.00 2013-05-01 07:48:01.000 121 12062.30 200.03 54504.97 88888.00 2013-05-01 07:48:01.125 121 12062.17 199.78 54504.95 88888.00 2013-05-01 07:48:01.250 121 12062.08 199.50 54504.90 88888.00 2013-05-01 07:48:01.375 121 12062.08 199.35 54504.85 88888.00 2013-05-01 07:48:01.500 121 12062.05 199.15 54504.85 88888.00 2013-05-01 07:48:01.625 121 12062.02 198.90 54504.80 88888.00 2013-05-01 07:48:01.750 121 12061.92 198.62 54504.75 88888.00 2013-05-01 07:48:01.875 121 12061.85 198.35 54504.72 88888.00 2013-05-01 07:48:02.000 121 12061.85 198.10 54504.75 88888.00 2013-05-01 07:48:02.125 121 12061.88 197.88 54504.78 88888.00 2013-05-01 07:48:02.250 121 12061.70 197.62 54504.72 88888.00 2013-05-01 07:48:02.375 121 12061.60 197.40 54504.68 88888.00 2013-05-01 07:48:02.500 121 12061.52 197.18 54504.65 88888.00 2013-05-01 07:48:02.625 121 12061.52 196.93 54504.65 88888.00 2013-05-01 07:48:02.750 121 12061.48 196.68 54504.62 88888.00 2013-05-01 07:48:02.875 121 12061.45 196.43 54504.62 88888.00 2013-05-01 07:48:03.000 121 12061.42 196.15 54504.57 88888.00 2013-05-01 07:48:03.125 121 12061.33 195.93 54504.53 88888.00 2013-05-01 07:48:03.250 121 12061.25 195.55 54504.45 88888.00 2013-05-01 07:48:03.375 121 12061.30 195.35 54504.35 88888.00 2013-05-01 07:48:03.500 121 12061.27 195.10 54504.32 88888.00 2013-05-01 07:48:03.625 121 12061.15 194.80 54504.28 88888.00 2013-05-01 07:48:03.750 121 12061.08 194.53 54504.22 88888.00 2013-05-01 07:48:03.875 121 12061.00 194.25 54504.20 88888.00 2013-05-01 07:48:04.000 121 12060.95 194.00 54504.22 88888.00 2013-05-01 07:48:04.125 121 12060.88 193.70 54504.22 88888.00 2013-05-01 07:48:04.250 121 12060.73 193.40 54504.20 88888.00 2013-05-01 07:48:04.375 121 12060.70 193.15 54504.18 88888.00 2013-05-01 07:48:04.500 121 12060.65 192.85 54504.12 88888.00 2013-05-01 07:48:04.625 121 12060.48 192.60 54504.10 88888.00 2013-05-01 07:48:04.750 121 12060.40 192.32 54504.05 88888.00 2013-05-01 07:48:04.875 121 12060.30 192.05 54504.00 88888.00 2013-05-01 07:48:05.000 121 12060.12 191.75 54503.93 88888.00 2013-05-01 07:48:05.125 121 12060.02 191.45 54503.82 88888.00 2013-05-01 07:48:05.250 121 12059.98 191.15 54503.75 88888.00 2013-05-01 07:48:05.375 121 12059.95 190.90 54503.75 88888.00 2013-05-01 07:48:05.500 121 12059.88 190.57 54503.75 88888.00 2013-05-01 07:48:05.625 121 12059.73 190.25 54503.78 88888.00 2013-05-01 07:48:05.750 121 12059.58 189.97 54503.82 88888.00 2013-05-01 07:48:05.875 121 12059.52 189.68 54503.82 88888.00 2013-05-01 07:48:06.000 121 12059.40 189.35 54503.78 88888.00 2013-05-01 07:48:06.125 121 12059.23 189.00 54503.70 88888.00 2013-05-01 07:48:06.250 121 12059.10 188.68 54503.68 88888.00 2013-05-01 07:48:06.375 121 12059.08 188.40 54503.68 88888.00 2013-05-01 07:48:06.500 121 12058.98 188.05 54503.60 88888.00 2013-05-01 07:48:06.625 121 12058.90 187.78 54503.57 88888.00 2013-05-01 07:48:06.750 121 12058.80 187.40 54503.50 88888.00 2013-05-01 07:48:06.875 121 12058.65 187.10 54503.45 88888.00 2013-05-01 07:48:07.000 121 12058.50 186.78 54503.40 88888.00 2013-05-01 07:48:07.125 121 12058.35 186.45 54503.40 88888.00 2013-05-01 07:48:07.250 121 12058.23 186.07 54503.38 88888.00 2013-05-01 07:48:07.375 121 12058.23 185.82 54503.35 88888.00 2013-05-01 07:48:07.500 121 12058.15 185.55 54503.35 88888.00 2013-05-01 07:48:07.625 121 12058.05 185.18 54503.30 88888.00 2013-05-01 07:48:07.750 121 12057.92 184.85 54503.28 88888.00 2013-05-01 07:48:07.875 121 12057.75 184.53 54503.25 88888.00 2013-05-01 07:48:08.000 121 12057.67 184.22 54503.28 88888.00 2013-05-01 07:48:08.125 121 12057.55 183.95 54503.25 88888.00 2013-05-01 07:48:08.250 121 12057.35 183.60 54503.28 88888.00 2013-05-01 07:48:08.375 121 12057.17 183.32 54503.28 88888.00 2013-05-01 07:48:08.500 121 12057.00 183.07 54503.28 88888.00 2013-05-01 07:48:08.625 121 12056.98 182.80 54503.30 88888.00 2013-05-01 07:48:08.750 121 12056.90 182.53 54503.32 88888.00 2013-05-01 07:48:08.875 121 12056.85 182.28 54503.25 88888.00 2013-05-01 07:48:09.000 121 12056.77 181.97 54503.22 88888.00 2013-05-01 07:48:09.125 121 12056.73 181.72 54503.22 88888.00 2013-05-01 07:48:09.250 121 12056.62 181.43 54503.20 88888.00 2013-05-01 07:48:09.375 121 12056.52 181.20 54503.20 88888.00 2013-05-01 07:48:09.500 121 12056.42 180.90 54503.15 88888.00 2013-05-01 07:48:09.625 121 12056.30 180.62 54503.15 88888.00 2013-05-01 07:48:09.750 121 12056.25 180.30 54503.12 88888.00 2013-05-01 07:48:09.875 121 12056.17 180.03 54503.07 88888.00 2013-05-01 07:48:10.000 121 12056.12 179.78 54503.05 88888.00 2013-05-01 07:48:10.125 121 12056.05 179.45 54503.00 88888.00 2013-05-01 07:48:10.250 121 12055.95 179.12 54502.95 88888.00 2013-05-01 07:48:10.375 121 12056.00 178.88 54502.90 88888.00 2013-05-01 07:48:10.500 121 12055.95 178.57 54502.82 88888.00 2013-05-01 07:48:10.625 121 12055.98 178.32 54502.82 88888.00 2013-05-01 07:48:10.750 121 12055.98 178.05 54502.78 88888.00 2013-05-01 07:48:10.875 121 12055.90 177.78 54502.68 88888.00 2013-05-01 07:48:11.000 121 12055.85 177.45 54502.65 88888.00 2013-05-01 07:48:11.125 121 12055.80 177.22 54502.65 88888.00 2013-05-01 07:48:11.250 121 12055.70 176.93 54502.65 88888.00 2013-05-01 07:48:11.375 121 12055.70 176.75 54502.65 88888.00 2013-05-01 07:48:11.500 121 12055.73 176.47 54502.62 88888.00 2013-05-01 07:48:11.625 121 12055.67 176.22 54502.60 88888.00 2013-05-01 07:48:11.750 121 12055.55 176.00 54502.62 88888.00 2013-05-01 07:48:11.875 121 12055.55 175.78 54502.62 88888.00 2013-05-01 07:48:12.000 121 12055.55 175.60 54502.60 88888.00 2013-05-01 07:48:12.125 121 12055.50 175.43 54502.60 88888.00 2013-05-01 07:48:12.250 121 12055.45 175.18 54502.55 88888.00 2013-05-01 07:48:12.375 121 12055.45 175.03 54502.53 88888.00 2013-05-01 07:48:12.500 121 12055.35 174.82 54502.47 88888.00 2013-05-01 07:48:12.625 121 12055.33 174.65 54502.45 88888.00 2013-05-01 07:48:12.750 121 12055.35 174.45 54502.40 88888.00 2013-05-01 07:48:12.875 121 12055.38 174.30 54502.32 88888.00 2013-05-01 07:48:13.000 121 12055.40 174.15 54502.20 88888.00 2013-05-01 07:48:13.125 121 12055.40 174.03 54502.18 88888.00 2013-05-01 07:48:13.250 121 12055.30 173.85 54502.12 88888.00 2013-05-01 07:48:13.375 121 12055.30 173.70 54502.07 88888.00 2013-05-01 07:48:13.500 121 12055.25 173.55 54502.03 88888.00 2013-05-01 07:48:13.625 121 12055.25 173.43 54501.97 88888.00 2013-05-01 07:48:13.750 121 12055.20 173.28 54501.95 88888.00 2013-05-01 07:48:13.875 121 12055.15 173.10 54501.88 88888.00 2013-05-01 07:48:14.000 121 12055.15 172.95 54501.82 88888.00 2013-05-01 07:48:14.125 121 12055.12 172.85 54501.78 88888.00 2013-05-01 07:48:14.250 121 12055.12 172.72 54501.70 88888.00 2013-05-01 07:48:14.375 121 12055.12 172.62 54501.70 88888.00 2013-05-01 07:48:14.500 121 12055.08 172.47 54501.68 88888.00 2013-05-01 07:48:14.625 121 12055.05 172.32 54501.68 88888.00 2013-05-01 07:48:14.750 121 12055.10 172.18 54501.62 88888.00 2013-05-01 07:48:14.875 121 12055.02 172.03 54501.57 88888.00 2013-05-01 07:48:15.000 121 12055.02 171.90 54501.53 88888.00 2013-05-01 07:48:15.125 121 12055.08 171.78 54501.45 88888.00 2013-05-01 07:48:15.250 121 12055.05 171.57 54501.38 88888.00 2013-05-01 07:48:15.375 121 12055.08 171.50 54501.35 88888.00 2013-05-01 07:48:15.500 121 12055.10 171.35 54501.25 88888.00 2013-05-01 07:48:15.625 121 12055.17 171.22 54501.22 88888.00 2013-05-01 07:48:15.750 121 12055.15 171.12 54501.20 88888.00 2013-05-01 07:48:15.875 121 12055.15 170.97 54501.12 88888.00 2013-05-01 07:48:16.000 121 12055.17 170.82 54501.03 88888.00 2013-05-01 07:48:16.125 121 12055.20 170.68 54500.97 88888.00 2013-05-01 07:48:16.250 121 12055.23 170.53 54500.93 88888.00 2013-05-01 07:48:16.375 121 12055.30 170.43 54500.95 88888.00 2013-05-01 07:48:16.500 121 12055.38 170.30 54500.88 88888.00 2013-05-01 07:48:16.625 121 12055.38 170.12 54500.82 88888.00 2013-05-01 07:48:16.750 121 12055.42 169.97 54500.75 88888.00 2013-05-01 07:48:16.875 121 12055.45 169.85 54500.72 88888.00 2013-05-01 07:48:17.000 121 12055.55 169.70 54500.65 88888.00 2013-05-01 07:48:17.125 121 12055.55 169.57 54500.60 88888.00 2013-05-01 07:48:17.250 121 12055.58 169.40 54500.57 88888.00 2013-05-01 07:48:17.375 121 12055.62 169.28 54500.50 88888.00 2013-05-01 07:48:17.500 121 12055.73 169.12 54500.40 88888.00 2013-05-01 07:48:17.625 121 12055.80 168.95 54500.32 88888.00 2013-05-01 07:48:17.750 121 12055.95 168.82 54500.22 88888.00 2013-05-01 07:48:17.875 121 12056.02 168.70 54500.15 88888.00 2013-05-01 07:48:18.000 121 12056.10 168.53 54500.07 88888.00 2013-05-01 07:48:18.125 121 12056.17 168.43 54500.07 88888.00 2013-05-01 07:48:18.250 121 12056.23 168.25 54500.03 88888.00 2013-05-01 07:48:18.375 121 12056.30 168.15 54499.95 88888.00 2013-05-01 07:48:18.500 121 12056.38 168.05 54499.88 88888.00 2013-05-01 07:48:18.625 121 12056.50 167.95 54499.78 88888.00 2013-05-01 07:48:18.750 121 12056.60 167.85 54499.72 88888.00 2013-05-01 07:48:18.875 121 12056.62 167.75 54499.65 88888.00 2013-05-01 07:48:19.000 121 12056.73 167.70 54499.57 88888.00 2013-05-01 07:48:19.125 121 12056.90 167.65 54499.50 88888.00 2013-05-01 07:48:19.250 121 12057.12 167.60 54499.43 88888.00 2013-05-01 07:48:19.375 121 12057.25 167.55 54499.40 88888.00 2013-05-01 07:48:19.500 121 12057.40 167.50 54499.32 88888.00 2013-05-01 07:48:19.625 121 12057.52 167.43 54499.28 88888.00 2013-05-01 07:48:19.750 121 12057.65 167.38 54499.22 88888.00 2013-05-01 07:48:19.875 121 12057.85 167.32 54499.18 88888.00 2013-05-01 07:48:20.000 121 12058.02 167.30 54499.10 88888.00 2013-05-01 07:48:20.125 121 12058.17 167.28 54499.03 88888.00 2013-05-01 07:48:20.250 121 12058.25 167.25 54498.90 88888.00 2013-05-01 07:48:20.375 121 12058.45 167.28 54498.82 88888.00 2013-05-01 07:48:20.500 121 12058.60 167.28 54498.75 88888.00 2013-05-01 07:48:20.625 121 12058.75 167.28 54498.62 88888.00 2013-05-01 07:48:20.750 121 12058.90 167.28 54498.53 88888.00 2013-05-01 07:48:20.875 121 12059.05 167.25 54498.45 88888.00 2013-05-01 07:48:21.000 121 12059.20 167.25 54498.38 88888.00 2013-05-01 07:48:21.125 121 12059.40 167.25 54498.30 88888.00 2013-05-01 07:48:21.250 121 12059.58 167.28 54498.20 88888.00 2013-05-01 07:48:21.375 121 12059.77 167.28 54498.07 88888.00 2013-05-01 07:48:21.500 121 12059.98 167.28 54497.95 88888.00 2013-05-01 07:48:21.625 121 12060.10 167.32 54497.85 88888.00 2013-05-01 07:48:21.750 121 12060.25 167.38 54497.78 88888.00 2013-05-01 07:48:21.875 121 12060.42 167.45 54497.72 88888.00 2013-05-01 07:48:22.000 121 12060.60 167.47 54497.62 88888.00 2013-05-01 07:48:22.125 121 12060.75 167.53 54497.55 88888.00 2013-05-01 07:48:22.250 121 12060.88 167.57 54497.45 88888.00 2013-05-01 07:48:22.375 121 12061.12 167.65 54497.35 88888.00 2013-05-01 07:48:22.500 121 12061.33 167.70 54497.20 88888.00 2013-05-01 07:48:22.625 121 12061.42 167.75 54497.10 88888.00 2013-05-01 07:48:22.750 121 12061.55 167.82 54497.03 88888.00 2013-05-01 07:48:22.875 121 12061.73 167.93 54496.95 88888.00 2013-05-01 07:48:23.000 121 12061.88 167.97 54496.85 88888.00 2013-05-01 07:48:23.125 121 12062.10 168.03 54496.78 88888.00 2013-05-01 07:48:23.250 121 12062.27 168.15 54496.65 88888.00 2013-05-01 07:48:23.375 121 12062.45 168.25 54496.57 88888.00 2013-05-01 07:48:23.500 121 12062.58 168.35 54496.47 88888.00 2013-05-01 07:48:23.625 121 12062.73 168.38 54496.32 88888.00 2013-05-01 07:48:23.750 121 12062.85 168.45 54496.18 88888.00 2013-05-01 07:48:23.875 121 12063.02 168.55 54496.07 88888.00 2013-05-01 07:48:24.000 121 12063.20 168.60 54495.97 88888.00 2013-05-01 07:48:24.125 121 12063.33 168.68 54495.88 88888.00 2013-05-01 07:48:24.250 121 12063.42 168.78 54495.72 88888.00 2013-05-01 07:48:24.375 121 12063.62 168.90 54495.62 88888.00 2013-05-01 07:48:24.500 121 12063.75 168.97 54495.53 88888.00 2013-05-01 07:48:24.625 121 12063.85 169.07 54495.40 88888.00 2013-05-01 07:48:24.750 121 12063.98 169.15 54495.30 88888.00 2013-05-01 07:48:24.875 121 12064.10 169.28 54495.20 88888.00 2013-05-01 07:48:25.000 121 12064.25 169.45 54495.12 88888.00 2013-05-01 07:48:25.125 121 12064.38 169.57 54495.05 88888.00 2013-05-01 07:48:25.250 121 12064.42 169.62 54494.93 88888.00 2013-05-01 07:48:25.375 121 12064.50 169.70 54494.82 88888.00 2013-05-01 07:48:25.500 121 12064.52 169.80 54494.78 88888.00 2013-05-01 07:48:25.625 121 12064.58 169.88 54494.68 88888.00 2013-05-01 07:48:25.750 121 12064.60 169.97 54494.53 88888.00 2013-05-01 07:48:25.875 121 12064.67 170.12 54494.45 88888.00 2013-05-01 07:48:26.000 121 12064.75 170.22 54494.30 88888.00 2013-05-01 07:48:26.125 121 12064.83 170.32 54494.20 88888.00 2013-05-01 07:48:26.250 121 12064.83 170.38 54494.12 88888.00 2013-05-01 07:48:26.375 121 12064.83 170.45 54494.03 88888.00 2013-05-01 07:48:26.500 121 12064.88 170.55 54493.97 88888.00 2013-05-01 07:48:26.625 121 12064.88 170.62 54493.90 88888.00 2013-05-01 07:48:26.750 121 12064.88 170.72 54493.80 88888.00 2013-05-01 07:48:26.875 121 12064.85 170.80 54493.70 88888.00 2013-05-01 07:48:27.000 121 12064.77 170.93 54493.62 88888.00 2013-05-01 07:48:27.125 121 12064.77 171.03 54493.57 88888.00 2013-05-01 07:48:27.250 121 12064.75 171.07 54493.47 88888.00 2013-05-01 07:48:27.375 121 12064.73 171.12 54493.40 88888.00 2013-05-01 07:48:27.500 121 12064.65 171.20 54493.30 88888.00 2013-05-01 07:48:27.625 121 12064.55 171.30 54493.22 88888.00 2013-05-01 07:48:27.750 121 12064.45 171.32 54493.15 88888.00 2013-05-01 07:48:27.875 121 12064.33 171.40 54493.07 88888.00 2013-05-01 07:48:28.000 121 12064.20 171.45 54493.00 88888.00 2013-05-01 07:48:28.125 121 12064.05 171.55 54492.93 88888.00 2013-05-01 07:48:28.250 121 12063.90 171.60 54492.90 88888.00 2013-05-01 07:48:28.375 121 12063.73 171.65 54492.85 88888.00 2013-05-01 07:48:28.500 121 12063.52 171.70 54492.80 88888.00 2013-05-01 07:48:28.625 121 12063.33 171.70 54492.72 88888.00 2013-05-01 07:48:28.750 121 12063.17 171.75 54492.70 88888.00 2013-05-01 07:48:28.875 121 12063.00 171.78 54492.65 88888.00 2013-05-01 07:48:29.000 121 12062.75 171.75 54492.60 88888.00 2013-05-01 07:48:29.125 121 12062.45 171.78 54492.50 88888.00 2013-05-01 07:48:29.250 121 12062.20 171.82 54492.40 88888.00 2013-05-01 07:48:29.375 121 12062.00 171.88 54492.38 88888.00 2013-05-01 07:48:29.500 121 12061.75 171.90 54492.35 88888.00 2013-05-01 07:48:29.625 121 12061.52 171.90 54492.32 88888.00 2013-05-01 07:48:29.750 121 12061.25 171.95 54492.28 88888.00 2013-05-01 07:48:29.875 121 12061.02 171.95 54492.25 88888.00 2013-05-01 07:48:30.000 121 12060.83 171.97 54492.25 88888.00 2013-05-01 07:48:30.125 121 12060.60 171.97 54492.22 88888.00 2013-05-01 07:48:30.250 121 12060.25 171.95 54492.18 88888.00 2013-05-01 07:48:30.375 121 12059.98 171.97 54492.12 88888.00 2013-05-01 07:48:30.500 121 12059.75 171.95 54492.05 88888.00 2013-05-01 07:48:30.625 121 12059.58 171.93 54492.05 88888.00 2013-05-01 07:48:30.750 121 12059.35 171.95 54492.10 88888.00 2013-05-01 07:48:30.875 121 12059.08 171.90 54492.10 88888.00 2013-05-01 07:48:31.000 121 12058.77 171.82 54492.05 88888.00 2013-05-01 07:48:31.125 121 12058.48 171.82 54492.05 88888.00 2013-05-01 07:48:31.250 121 12058.23 171.80 54492.03 88888.00 2013-05-01 07:48:31.375 121 12057.95 171.82 54492.00 88888.00 2013-05-01 07:48:31.500 121 12057.65 171.80 54492.00 88888.00 2013-05-01 07:48:31.625 121 12057.38 171.75 54491.95 88888.00 2013-05-01 07:48:31.750 121 12057.10 171.72 54491.95 88888.00 2013-05-01 07:48:31.875 121 12056.83 171.72 54491.95 88888.00 2013-05-01 07:48:32.000 121 12056.65 171.70 54491.93 88888.00 2013-05-01 07:48:32.125 121 12056.42 171.70 54491.93 88888.00 2013-05-01 07:48:32.250 121 12056.15 171.65 54491.93 88888.00 2013-05-01 07:48:32.375 121 12055.95 171.62 54491.90 88888.00 2013-05-01 07:48:32.500 121 12055.73 171.60 54491.88 88888.00 2013-05-01 07:48:32.625 121 12055.50 171.50 54491.85 88888.00 2013-05-01 07:48:32.750 121 12055.27 171.47 54491.82 88888.00 2013-05-01 07:48:32.875 121 12055.10 171.43 54491.78 88888.00 2013-05-01 07:48:33.000 121 12054.88 171.35 54491.72 88888.00 2013-05-01 07:48:33.125 121 12054.70 171.30 54491.72 88888.00 2013-05-01 07:48:33.250 121 12054.48 171.20 54491.70 88888.00 2013-05-01 07:48:33.375 121 12054.27 171.18 54491.70 88888.00 2013-05-01 07:48:33.500 121 12054.08 171.05 54491.68 88888.00 2013-05-01 07:48:33.625 121 12053.92 170.93 54491.65 88888.00 2013-05-01 07:48:33.750 121 12053.73 170.80 54491.60 88888.00 2013-05-01 07:48:33.875 121 12053.55 170.65 54491.57 88888.00 2013-05-01 07:48:34.000 121 12053.33 170.50 54491.53 88888.00 2013-05-01 07:48:34.125 121 12053.12 170.38 54491.47 88888.00 2013-05-01 07:48:34.250 121 12052.90 170.15 54491.40 88888.00 2013-05-01 07:48:34.375 121 12052.75 170.05 54491.40 88888.00 2013-05-01 07:48:34.500 121 12052.55 169.93 54491.35 88888.00 2013-05-01 07:48:34.625 121 12052.30 169.70 54491.32 88888.00 2013-05-01 07:48:34.750 121 12052.05 169.53 54491.32 88888.00 2013-05-01 07:48:34.875 121 12051.83 169.38 54491.35 88888.00 2013-05-01 07:48:35.000 121 12051.73 169.18 54491.38 88888.00 2013-05-01 07:48:35.125 121 12051.58 169.00 54491.38 88888.00 2013-05-01 07:48:35.250 121 12051.35 168.78 54491.35 88888.00 2013-05-01 07:48:35.375 121 12051.17 168.60 54491.32 88888.00 2013-05-01 07:48:35.500 121 12050.95 168.38 54491.35 88888.00 2013-05-01 07:48:35.625 121 12050.73 168.18 54491.35 88888.00 2013-05-01 07:48:35.750 121 12050.60 168.00 54491.35 88888.00 2013-05-01 07:48:35.875 121 12050.42 167.80 54491.32 88888.00 2013-05-01 07:48:36.000 121 12050.17 167.55 54491.32 88888.00 2013-05-01 07:48:36.125 121 12049.95 167.30 54491.28 88888.00 2013-05-01 07:48:36.250 121 12049.77 167.10 54491.25 88888.00 2013-05-01 07:48:36.375 121 12049.65 166.90 54491.22 88888.00 2013-05-01 07:48:36.500 121 12049.45 166.65 54491.20 88888.00 2013-05-01 07:48:36.625 121 12049.23 166.43 54491.22 88888.00 2013-05-01 07:48:36.750 121 12049.12 166.18 54491.25 88888.00 2013-05-01 07:48:36.875 121 12048.95 165.93 54491.25 88888.00 2013-05-01 07:48:37.000 121 12048.77 165.65 54491.25 88888.00 2013-05-01 07:48:37.125 121 12048.60 165.43 54491.22 88888.00 2013-05-01 07:48:37.250 121 12048.42 165.15 54491.25 88888.00 2013-05-01 07:48:37.375 121 12048.30 164.90 54491.25 88888.00 2013-05-01 07:48:37.500 121 12048.17 164.62 54491.25 88888.00 2013-05-01 07:48:37.625 121 12048.05 164.32 54491.25 88888.00 2013-05-01 07:48:37.750 121 12047.98 164.07 54491.28 88888.00 2013-05-01 07:48:37.875 121 12047.77 163.80 54491.32 88888.00 2013-05-01 07:48:38.000 121 12047.60 163.45 54491.30 88888.00 2013-05-01 07:48:38.125 121 12047.50 163.15 54491.30 88888.00 2013-05-01 07:48:38.250 121 12047.38 162.78 54491.30 88888.00 2013-05-01 07:48:38.375 121 12047.33 162.55 54491.30 88888.00 2013-05-01 07:48:38.500 121 12047.27 162.28 54491.32 88888.00 2013-05-01 07:48:38.625 121 12047.20 161.90 54491.30 88888.00 2013-05-01 07:48:38.750 121 12047.08 161.55 54491.30 88888.00 2013-05-01 07:48:38.875 121 12047.00 161.22 54491.30 88888.00 2013-05-01 07:48:39.000 121 12046.83 160.88 54491.32 88888.00 2013-05-01 07:48:39.125 121 12046.73 160.55 54491.32 88888.00 2013-05-01 07:48:39.250 121 12046.67 160.12 54491.35 88888.00 2013-05-01 07:48:39.375 121 12046.60 159.88 54491.38 88888.00 2013-05-01 07:48:39.500 121 12046.52 159.53 54491.38 88888.00 2013-05-01 07:48:39.625 121 12046.42 159.15 54491.35 88888.00 2013-05-01 07:48:39.750 121 12046.27 158.78 54491.28 88888.00 2013-05-01 07:48:39.875 121 12046.15 158.40 54491.25 88888.00 2013-05-01 07:48:40.000 121 12046.08 158.00 54491.28 88888.00 2013-05-01 07:48:40.125 121 12046.00 157.60 54491.28 88888.00 2013-05-01 07:48:40.250 121 12045.90 157.18 54491.32 88888.00 2013-05-01 07:48:40.375 121 12045.77 156.82 54491.32 88888.00 2013-05-01 07:48:40.500 121 12045.70 156.43 54491.35 88888.00 2013-05-01 07:48:40.625 121 12045.65 156.07 54491.38 88888.00 2013-05-01 07:48:40.750 121 12045.50 155.70 54491.38 88888.00 2013-05-01 07:48:40.875 121 12045.42 155.30 54491.40 88888.00 2013-05-01 07:48:41.000 121 12045.30 154.93 54491.47 88888.00 2013-05-01 07:48:41.125 121 12045.15 154.53 54491.50 88888.00 2013-05-01 07:48:41.250 121 12044.98 154.10 54491.53 88888.00 2013-05-01 07:48:41.375 121 12044.90 153.82 54491.55 88888.00 2013-05-01 07:48:41.500 121 12044.83 153.45 54491.55 88888.00 2013-05-01 07:48:41.625 121 12044.77 153.03 54491.60 88888.00 2013-05-01 07:48:41.750 121 12044.67 152.65 54491.62 88888.00 2013-05-01 07:48:41.875 121 12044.58 152.22 54491.62 88888.00 2013-05-01 07:48:42.000 121 12044.52 151.88 54491.62 88888.00 2013-05-01 07:48:42.125 121 12044.40 151.45 54491.62 88888.00 2013-05-01 07:48:42.250 121 12044.30 150.97 54491.62 88888.00 2013-05-01 07:48:42.375 121 12044.30 150.68 54491.60 88888.00 2013-05-01 07:48:42.500 121 12044.17 150.28 54491.60 88888.00 2013-05-01 07:48:42.625 121 12044.05 149.88 54491.60 88888.00 2013-05-01 07:48:42.750 121 12043.95 149.50 54491.65 88888.00 2013-05-01 07:48:42.875 121 12043.95 149.07 54491.68 88888.00 2013-05-01 07:48:43.000 121 12043.98 148.68 54491.70 88888.00 2013-05-01 07:48:43.125 121 12043.98 148.28 54491.70 88888.00 2013-05-01 07:48:43.250 121 12043.95 147.82 54491.78 88888.00 2013-05-01 07:48:43.375 121 12043.98 147.47 54491.80 88888.00 2013-05-01 07:48:43.500 121 12044.02 147.05 54491.75 88888.00 2013-05-01 07:48:43.625 121 12044.08 146.57 54491.72 88888.00 2013-05-01 07:48:43.750 121 12044.15 146.18 54491.75 88888.00 2013-05-01 07:48:43.875 121 12044.20 145.75 54491.75 88888.00 2013-05-01 07:48:44.000 121 12044.25 145.25 54491.70 88888.00 2013-05-01 07:48:44.125 121 12044.33 144.80 54491.70 88888.00 2013-05-01 07:48:44.250 121 12044.42 144.28 54491.70 88888.00 2013-05-01 07:48:44.375 121 12044.45 143.93 54491.70 88888.00 2013-05-01 07:48:44.500 121 12044.50 143.45 54491.70 88888.00 2013-05-01 07:48:44.625 121 12044.58 143.00 54491.72 88888.00 2013-05-01 07:48:44.750 121 12044.67 142.53 54491.70 88888.00 2013-05-01 07:48:44.875 121 12044.80 142.10 54491.68 88888.00 2013-05-01 07:48:45.000 121 12044.90 141.68 54491.70 88888.00 2013-05-01 07:48:45.125 121 12045.02 141.25 54491.70 88888.00 2013-05-01 07:48:45.250 121 12045.10 140.75 54491.70 88888.00 2013-05-01 07:48:45.375 121 12045.17 140.38 54491.72 88888.00 2013-05-01 07:48:45.500 121 12045.25 139.95 54491.65 88888.00 2013-05-01 07:48:45.625 121 12045.40 139.53 54491.60 88888.00 2013-05-01 07:48:45.750 121 12045.58 139.07 54491.57 88888.00 2013-05-01 07:48:45.875 121 12045.73 138.62 54491.57 88888.00 2013-05-01 07:48:46.000 121 12045.85 138.18 54491.53 88888.00 2013-05-01 07:48:46.125 121 12045.98 137.70 54491.50 88888.00 2013-05-01 07:48:46.250 121 12046.08 137.18 54491.50 88888.00 2013-05-01 07:48:46.375 121 12046.25 136.82 54491.45 88888.00 2013-05-01 07:48:46.500 121 12046.48 136.43 54491.43 88888.00 2013-05-01 07:48:46.625 121 12046.65 136.00 54491.38 88888.00 2013-05-01 07:48:46.750 121 12046.77 135.53 54491.30 88888.00 2013-05-01 07:48:46.875 121 12046.95 135.07 54491.25 88888.00 2013-05-01 07:48:47.000 121 12047.15 134.65 54491.22 88888.00 2013-05-01 07:48:47.125 121 12047.40 134.25 54491.25 88888.00 2013-05-01 07:48:47.250 121 12047.70 133.72 54491.20 88888.00 2013-05-01 07:48:47.375 121 12047.98 133.38 54491.10 88888.00 2013-05-01 07:48:47.500 121 12048.17 132.95 54491.03 88888.00 2013-05-01 07:48:47.625 121 12048.45 132.55 54490.97 88888.00 2013-05-01 07:48:47.750 121 12048.67 132.10 54490.95 88888.00 2013-05-01 07:48:47.875 121 12048.88 131.68 54490.90 88888.00 2013-05-01 07:48:48.000 121 12049.08 131.20 54490.82 88888.00 2013-05-01 07:48:48.125 121 12049.30 130.75 54490.80 88888.00 2013-05-01 07:48:48.250 121 12049.60 130.30 54490.75 88888.00 2013-05-01 07:48:48.375 121 12049.90 129.93 54490.70 88888.00 2013-05-01 07:48:48.500 121 12050.15 129.53 54490.62 88888.00 2013-05-01 07:48:48.625 121 12050.50 129.15 54490.57 88888.00 2013-05-01 07:48:48.750 121 12050.90 128.80 54490.53 88888.00 2013-05-01 07:48:48.875 121 12051.25 128.38 54490.47 88888.00 2013-05-01 07:48:49.000 121 12051.58 128.00 54490.35 88888.00 2013-05-01 07:48:49.125 121 12051.88 127.58 54490.30 88888.00 2013-05-01 07:48:49.250 121 12052.20 127.15 54490.22 88888.00 2013-05-01 07:48:49.375 121 12052.48 126.80 54490.12 88888.00 2013-05-01 07:48:49.500 121 12052.88 126.42 54490.07 88888.00 2013-05-01 07:48:49.625 121 12053.27 126.08 54490.05 88888.00 2013-05-01 07:48:49.750 121 12053.62 125.60 54489.93 88888.00 2013-05-01 07:48:49.875 121 12054.02 125.22 54489.82 88888.00 2013-05-01 07:48:50.000 121 12054.38 124.85 54489.78 88888.00 2013-05-01 07:48:50.125 121 12054.75 124.45 54489.70 88888.00 2013-05-01 07:48:50.250 121 12055.12 123.95 54489.62 88888.00 2013-05-01 07:48:50.375 121 12055.52 123.58 54489.55 88888.00 2013-05-01 07:48:50.500 121 12055.95 123.12 54489.45 88888.00 2013-05-01 07:48:50.625 121 12056.30 122.70 54489.35 88888.00 2013-05-01 07:48:50.750 121 12056.65 122.25 54489.28 88888.00 2013-05-01 07:48:50.875 121 12057.05 121.72 54489.18 88888.00 2013-05-01 07:48:51.000 121 12057.48 121.28 54489.12 88888.00 2013-05-01 07:48:51.125 121 12057.83 120.80 54489.05 88888.00 2013-05-01 07:48:51.250 121 12058.25 120.33 54488.93 88888.00 2013-05-01 07:48:51.375 121 12058.60 120.00 54488.93 88888.00 2013-05-01 07:48:51.500 121 12059.00 119.53 54488.82 88888.00 2013-05-01 07:48:51.625 121 12059.42 119.05 54488.75 88888.00 2013-05-01 07:48:51.750 121 12059.85 118.58 54488.68 88888.00 2013-05-01 07:48:51.875 121 12060.25 118.10 54488.60 88888.00 2013-05-01 07:48:52.000 121 12060.75 117.62 54488.50 88888.00 2013-05-01 07:48:52.125 121 12061.20 117.22 54488.40 88888.00 2013-05-01 07:48:52.250 121 12061.58 116.70 54488.30 88888.00 2013-05-01 07:48:52.375 121 12061.95 116.33 54488.22 88888.00 2013-05-01 07:48:52.500 121 12062.38 115.92 54488.18 88888.00 2013-05-01 07:48:52.625 121 12062.83 115.47 54488.07 88888.00 2013-05-01 07:48:52.750 121 12063.25 115.03 54488.00 88888.00 2013-05-01 07:48:52.875 121 12063.70 114.58 54487.95 88888.00 2013-05-01 07:48:53.000 121 12064.17 114.15 54487.85 88888.00 2013-05-01 07:48:53.125 121 12064.65 113.67 54487.78 88888.00 2013-05-01 07:48:53.250 121 12065.10 113.15 54487.70 88888.00 2013-05-01 07:48:53.375 121 12065.55 112.78 54487.62 88888.00 2013-05-01 07:48:53.500 121 12066.00 112.33 54487.53 88888.00 2013-05-01 07:48:53.625 121 12066.42 111.85 54487.47 88888.00 2013-05-01 07:48:53.750 121 12066.85 111.40 54487.38 88888.00 2013-05-01 07:48:53.875 121 12067.23 110.97 54487.30 88888.00 2013-05-01 07:48:54.000 121 12067.73 110.55 54487.22 88888.00 2013-05-01 07:48:54.125 121 12068.25 110.12 54487.20 88888.00 2013-05-01 07:48:54.250 121 12068.80 109.62 54487.12 88888.00 2013-05-01 07:48:54.375 121 12069.27 109.30 54487.05 88888.00 2013-05-01 07:48:54.500 121 12069.67 108.88 54486.93 88888.00 2013-05-01 07:48:54.625 121 12070.10 108.45 54486.82 88888.00 2013-05-01 07:48:54.750 121 12070.60 108.00 54486.75 88888.00 2013-05-01 07:48:54.875 121 12071.10 107.58 54486.65 88888.00 2013-05-01 07:48:55.000 121 12071.52 107.17 54486.60 88888.00 2013-05-01 07:48:55.125 121 12072.05 106.75 54486.50 88888.00 2013-05-01 07:48:55.250 121 12072.60 106.33 54486.38 88888.00 2013-05-01 07:48:55.375 121 12073.17 106.03 54486.32 88888.00 2013-05-01 07:48:55.500 121 12073.80 105.60 54486.25 88888.00 2013-05-01 07:48:55.625 121 12074.30 105.15 54486.15 88888.00 2013-05-01 07:48:55.750 121 12074.73 104.78 54486.07 88888.00 2013-05-01 07:48:55.875 121 12075.27 104.38 54485.95 88888.00 2013-05-01 07:48:56.000 121 12075.98 104.00 54485.85 88888.00 2013-05-01 07:48:56.125 121 12076.60 103.58 54485.72 88888.00 2013-05-01 07:48:56.250 121 12077.15 103.10 54485.65 88888.00 2013-05-01 07:48:56.375 121 12077.65 102.72 54485.55 88888.00 2013-05-01 07:48:56.500 121 12078.23 102.35 54485.45 88888.00 2013-05-01 07:48:56.625 121 12078.92 101.92 54485.35 88888.00 2013-05-01 07:48:56.750 121 12079.50 101.53 54485.28 88888.00 2013-05-01 07:48:56.875 121 12080.10 101.12 54485.20 88888.00 2013-05-01 07:48:57.000 121 12080.67 100.67 54485.07 88888.00 2013-05-01 07:48:57.125 121 12081.20 100.20 54485.00 88888.00 2013-05-01 07:48:57.250 121 12081.77 99.72 54484.88 88888.00 2013-05-01 07:48:57.375 121 12082.35 99.35 54484.78 88888.00 2013-05-01 07:48:57.500 121 12082.90 98.92 54484.68 88888.00 2013-05-01 07:48:57.625 121 12083.60 98.53 54484.62 88888.00 2013-05-01 07:48:57.750 121 12084.20 98.15 54484.55 88888.00 2013-05-01 07:48:57.875 121 12084.83 97.72 54484.43 88888.00 2013-05-01 07:48:58.000 121 12085.45 97.28 54484.25 88888.00 2013-05-01 07:48:58.125 121 12086.02 96.83 54484.15 88888.00 2013-05-01 07:48:58.250 121 12086.70 96.30 54484.03 88888.00 2013-05-01 07:48:58.375 121 12087.30 96.03 54483.97 88888.00 2013-05-01 07:48:58.500 121 12088.02 95.58 54483.90 88888.00 2013-05-01 07:48:58.625 121 12088.73 95.12 54483.75 88888.00 2013-05-01 07:48:58.750 121 12089.38 94.62 54483.62 88888.00 2013-05-01 07:48:58.875 121 12090.05 94.22 54483.53 88888.00 2013-05-01 07:48:59.000 121 12090.77 93.75 54483.45 88888.00 2013-05-01 07:48:59.125 121 12091.55 93.28 54483.32 88888.00 2013-05-01 07:48:59.250 121 12092.30 92.67 54483.18 88888.00 2013-05-01 07:48:59.375 121 12092.92 92.25 54483.12 88888.00 2013-05-01 07:48:59.500 121 12093.62 91.72 54483.00 88888.00 2013-05-01 07:48:59.625 121 12094.35 91.20 54482.90 88888.00 2013-05-01 07:48:59.750 121 12095.08 90.65 54482.80 88888.00 2013-05-01 07:48:59.875 121 12095.83 90.08 54482.70 88888.00 2013-05-01 07:49:00.000 121 12096.52 89.50 54482.55 88888.00 2013-05-01 07:49:00.125 121 12097.20 88.88 54482.45 88888.00 2013-05-01 07:49:00.250 121 12097.88 88.25 54482.35 88888.00 2013-05-01 07:49:00.375 121 12098.45 87.80 54482.25 88888.00 2013-05-01 07:49:00.500 121 12099.08 87.22 54482.20 88888.00 2013-05-01 07:49:00.625 121 12099.67 86.67 54482.10 88888.00 2013-05-01 07:49:00.750 121 12100.30 86.10 54482.00 88888.00 2013-05-01 07:49:00.875 121 12100.92 85.50 54481.90 88888.00 2013-05-01 07:49:01.000 121 12101.55 84.92 54481.80 88888.00 2013-05-01 07:49:01.125 121 12102.12 84.38 54481.72 88888.00 2013-05-01 07:49:01.250 121 12102.67 83.70 54481.62 88888.00 2013-05-01 07:49:01.375 121 12103.23 83.20 54481.55 88888.00 2013-05-01 07:49:01.500 121 12103.73 82.60 54481.47 88888.00 2013-05-01 07:49:01.625 121 12104.25 82.03 54481.35 88888.00 2013-05-01 07:49:01.750 121 12104.75 81.47 54481.28 88888.00 2013-05-01 07:49:01.875 121 12105.30 80.92 54481.20 88888.00 2013-05-01 07:49:02.000 121 12105.88 80.35 54481.07 88888.00 2013-05-01 07:49:02.125 121 12106.38 79.78 54481.00 88888.00 2013-05-01 07:49:02.250 121 12106.90 79.15 54480.93 88888.00 2013-05-01 07:49:02.375 121 12107.33 78.70 54480.90 88888.00 2013-05-01 07:49:02.500 121 12107.75 78.10 54480.80 88888.00 2013-05-01 07:49:02.625 121 12108.15 77.47 54480.68 88888.00 2013-05-01 07:49:02.750 121 12108.60 76.92 54480.60 88888.00 2013-05-01 07:49:02.875 121 12109.00 76.38 54480.55 88888.00 2013-05-01 07:49:03.000 121 12109.45 75.83 54480.47 88888.00 2013-05-01 07:49:03.125 121 12109.88 75.22 54480.40 88888.00 2013-05-01 07:49:03.250 121 12110.30 74.58 54480.32 88888.00 2013-05-01 07:49:03.375 121 12110.70 74.15 54480.28 88888.00 2013-05-01 07:49:03.500 121 12111.08 73.62 54480.18 88888.00 2013-05-01 07:49:03.625 121 12111.48 73.05 54480.10 88888.00 2013-05-01 07:49:03.750 121 12111.83 72.53 54480.05 88888.00 2013-05-01 07:49:03.875 121 12112.17 72.03 54480.00 88888.00 2013-05-01 07:49:04.000 121 12112.58 71.50 54479.95 88888.00 2013-05-01 07:49:04.125 121 12112.90 70.97 54479.90 88888.00 2013-05-01 07:49:04.250 121 12113.35 70.40 54479.82 88888.00 2013-05-01 07:49:04.375 121 12113.80 69.95 54479.75 88888.00 2013-05-01 07:49:04.500 121 12114.20 69.50 54479.62 88888.00 2013-05-01 07:49:04.625 121 12114.60 69.03 54479.60 88888.00 2013-05-01 07:49:04.750 121 12115.05 68.62 54479.55 88888.00 2013-05-01 07:49:04.875 121 12115.45 68.17 54479.50 88888.00 2013-05-01 07:49:05.000 121 12115.88 67.75 54479.40 88888.00 2013-05-01 07:49:05.125 121 12116.30 67.33 54479.32 88888.00 2013-05-01 07:49:05.250 121 12116.85 66.90 54479.28 88888.00 2013-05-01 07:49:05.375 121 12117.50 66.58 54479.22 88888.00 2013-05-01 07:49:05.500 121 12118.02 66.25 54479.15 88888.00 2013-05-01 07:49:05.625 121 12118.50 65.85 54479.03 88888.00 2013-05-01 07:49:05.750 121 12119.05 65.45 54478.95 88888.00 2013-05-01 07:49:05.875 121 12119.60 65.10 54478.88 88888.00 2013-05-01 07:49:06.000 121 12120.20 64.72 54478.78 88888.00 2013-05-01 07:49:06.125 121 12120.85 64.33 54478.65 88888.00 2013-05-01 07:49:06.250 121 12121.52 63.90 54478.55 88888.00 2013-05-01 07:49:06.375 121 12122.15 63.55 54478.50 88888.00 2013-05-01 07:49:06.500 121 12122.73 63.15 54478.40 88888.00 2013-05-01 07:49:06.625 121 12123.40 62.75 54478.32 88888.00 2013-05-01 07:49:06.750 121 12124.08 62.38 54478.25 88888.00 2013-05-01 07:49:06.875 121 12124.73 61.92 54478.12 88888.00 2013-05-01 07:49:07.000 121 12125.33 61.52 54478.05 88888.00 2013-05-01 07:49:07.125 121 12125.92 61.15 54478.00 88888.00 2013-05-01 07:49:07.250 121 12126.52 60.70 54477.90 88888.00 2013-05-01 07:49:07.375 121 12127.08 60.33 54477.80 88888.00 2013-05-01 07:49:07.500 121 12127.52 59.90 54477.75 88888.00 2013-05-01 07:49:07.625 121 12128.02 59.50 54477.68 88888.00 2013-05-01 07:49:07.750 121 12128.52 59.10 54477.65 88888.00 2013-05-01 07:49:07.875 121 12128.95 58.65 54477.57 88888.00 2013-05-01 07:49:08.000 121 12129.45 58.25 54477.50 88888.00 2013-05-01 07:49:08.125 121 12130.05 57.85 54477.45 88888.00 2013-05-01 07:49:08.250 121 12130.48 57.33 54477.38 88888.00 2013-05-01 07:49:08.375 121 12130.90 56.95 54477.32 88888.00 2013-05-01 07:49:08.500 121 12131.33 56.50 54477.25 88888.00 2013-05-01 07:49:08.625 121 12131.80 56.00 54477.20 88888.00 2013-05-01 07:49:08.750 121 12132.23 55.52 54477.15 88888.00 2013-05-01 07:49:08.875 121 12132.67 55.08 54477.10 88888.00 2013-05-01 07:49:09.000 121 12133.10 54.60 54477.00 88888.00 2013-05-01 07:49:09.125 121 12133.52 54.12 54477.00 88888.00 2013-05-01 07:49:09.250 121 12133.90 53.55 54476.93 88888.00 2013-05-01 07:49:09.375 121 12134.25 53.10 54476.88 88888.00 2013-05-01 07:49:09.500 121 12134.58 52.62 54476.88 88888.00 2013-05-01 07:49:09.625 121 12134.98 52.17 54476.88 88888.00 2013-05-01 07:49:09.750 121 12135.30 51.73 54476.88 88888.00 2013-05-01 07:49:09.875 121 12135.58 51.25 54476.85 88888.00 2013-05-01 07:49:10.000 121 12135.85 50.77 54476.82 88888.00 2013-05-01 07:49:10.125 121 12136.12 50.30 54476.82 88888.00 2013-05-01 07:49:10.250 121 12136.42 49.75 54476.78 88888.00 2013-05-01 07:49:10.375 121 12136.67 49.40 54476.78 88888.00 2013-05-01 07:49:10.500 121 12136.88 48.98 54476.78 88888.00 2013-05-01 07:49:10.625 121 12137.10 48.60 54476.75 88888.00 2013-05-01 07:49:10.750 121 12137.38 48.17 54476.75 88888.00 2013-05-01 07:49:10.875 121 12137.58 47.75 54476.72 88888.00 2013-05-01 07:49:11.000 121 12137.73 47.33 54476.72 88888.00 2013-05-01 07:49:11.125 121 12137.92 46.92 54476.78 88888.00 2013-05-01 07:49:11.250 121 12138.12 46.42 54476.78 88888.00 2013-05-01 07:49:11.375 121 12138.35 46.08 54476.78 88888.00 2013-05-01 07:49:11.500 121 12138.50 45.65 54476.78 88888.00 2013-05-01 07:49:11.625 121 12138.67 45.23 54476.75 88888.00 2013-05-01 07:49:11.750 121 12138.83 44.83 54476.75 88888.00 2013-05-01 07:49:11.875 121 12139.00 44.40 54476.78 88888.00 2013-05-01 07:49:12.000 121 12139.15 43.98 54476.78 88888.00 2013-05-01 07:49:12.125 121 12139.35 43.60 54476.82 88888.00 2013-05-01 07:49:12.250 121 12139.48 43.17 54476.88 88888.00 2013-05-01 07:49:12.375 121 12139.58 42.85 54476.88 88888.00 2013-05-01 07:49:12.500 121 12139.67 42.48 54476.88 88888.00 2013-05-01 07:49:12.625 121 12139.80 42.20 54476.90 88888.00 2013-05-01 07:49:12.750 121 12139.90 41.85 54476.93 88888.00 2013-05-01 07:49:12.875 121 12139.98 41.48 54476.95 88888.00 2013-05-01 07:49:13.000 121 12140.00 41.12 54476.95 88888.00 2013-05-01 07:49:13.125 121 12140.00 40.83 54477.03 88888.00 2013-05-01 07:49:13.250 121 12140.00 40.50 54477.07 88888.00 2013-05-01 07:49:13.375 121 12140.05 40.25 54477.10 88888.00 2013-05-01 07:49:13.500 121 12140.17 39.98 54477.15 88888.00 2013-05-01 07:49:13.625 121 12140.23 39.75 54477.15 88888.00 2013-05-01 07:49:13.750 121 12140.25 39.52 54477.15 88888.00 2013-05-01 07:49:13.875 121 12140.35 39.27 54477.18 88888.00 2013-05-01 07:49:14.000 121 12140.50 39.10 54477.22 88888.00 2013-05-01 07:49:14.125 121 12140.62 38.88 54477.25 88888.00 2013-05-01 07:49:14.250 121 12140.73 38.65 54477.25 88888.00 2013-05-01 07:49:14.375 121 12140.83 38.50 54477.25 88888.00 2013-05-01 07:49:14.500 121 12140.98 38.38 54477.30 88888.00 2013-05-01 07:49:14.625 121 12141.10 38.20 54477.30 88888.00 2013-05-01 07:49:14.750 121 12141.20 38.00 54477.32 88888.00 2013-05-01 07:49:14.875 121 12141.30 37.88 54477.32 88888.00 2013-05-01 07:49:15.000 121 12141.45 37.70 54477.35 88888.00 2013-05-01 07:49:15.125 121 12141.52 37.58 54477.38 88888.00 2013-05-01 07:49:15.250 121 12141.62 37.48 54477.40 88888.00 2013-05-01 07:49:15.375 121 12141.75 37.40 54477.43 88888.00 2013-05-01 07:49:15.500 121 12141.88 37.30 54477.43 88888.00 2013-05-01 07:49:15.625 121 12142.00 37.20 54477.45 88888.00 2013-05-01 07:49:15.750 121 12142.08 37.12 54477.45 88888.00 2013-05-01 07:49:15.875 121 12142.08 37.05 54477.45 88888.00 2013-05-01 07:49:16.000 121 12142.15 36.98 54477.47 88888.00 2013-05-01 07:49:16.125 121 12142.23 36.90 54477.50 88888.00 2013-05-01 07:49:16.250 121 12142.33 36.85 54477.53 88888.00 2013-05-01 07:49:16.375 121 12142.33 36.80 54477.53 88888.00 2013-05-01 07:49:16.500 121 12142.30 36.75 54477.57 88888.00 2013-05-01 07:49:16.625 121 12142.38 36.70 54477.57 88888.00 2013-05-01 07:49:16.750 121 12142.42 36.67 54477.60 88888.00 2013-05-01 07:49:16.875 121 12142.38 36.62 54477.65 88888.00 2013-05-01 07:49:17.000 121 12142.38 36.58 54477.65 88888.00 2013-05-01 07:49:17.125 121 12142.52 36.48 54477.65 88888.00 2013-05-01 07:49:17.250 121 12142.48 36.40 54477.68 88888.00 2013-05-01 07:49:17.375 121 12142.42 36.38 54477.70 88888.00 2013-05-01 07:49:17.500 121 12142.45 36.38 54477.72 88888.00 2013-05-01 07:49:17.625 121 12142.50 36.40 54477.78 88888.00 2013-05-01 07:49:17.750 121 12142.48 36.42 54477.80 88888.00 2013-05-01 07:49:17.875 121 12142.38 36.45 54477.82 88888.00 2013-05-01 07:49:18.000 121 12142.23 36.52 54477.85 88888.00 2013-05-01 07:49:18.125 121 12142.20 36.60 54477.90 88888.00 2013-05-01 07:49:18.250 121 12142.12 36.70 54477.93 88888.00 2013-05-01 07:49:18.375 121 12142.05 36.75 54477.93 88888.00 2013-05-01 07:49:18.500 121 12141.92 36.85 54477.95 88888.00 2013-05-01 07:49:18.625 121 12141.92 36.95 54478.00 88888.00 2013-05-01 07:49:18.750 121 12141.80 37.08 54478.05 88888.00 2013-05-01 07:49:18.875 121 12141.70 37.15 54478.07 88888.00 2013-05-01 07:49:19.000 121 12141.65 37.23 54478.12 88888.00 2013-05-01 07:49:19.125 121 12141.52 37.33 54478.22 88888.00 2013-05-01 07:49:19.250 121 12141.40 37.40 54478.25 88888.00 2013-05-01 07:49:19.375 121 12141.25 37.45 54478.28 88888.00 2013-05-01 07:49:19.500 121 12141.12 37.48 54478.30 88888.00 2013-05-01 07:49:19.625 121 12141.02 37.52 54478.38 88888.00 2013-05-01 07:49:19.750 121 12140.90 37.60 54478.43 88888.00 2013-05-01 07:49:19.875 121 12140.77 37.60 54478.50 88888.00 2013-05-01 07:49:20.000 121 12140.67 37.60 54478.55 88888.00 2013-05-01 07:49:20.125 121 12140.55 37.62 54478.60 88888.00 2013-05-01 07:49:20.250 121 12140.38 37.65 54478.70 88888.00 2013-05-01 07:49:20.375 121 12140.27 37.62 54478.70 88888.00 2013-05-01 07:49:20.500 121 12140.12 37.65 54478.80 88888.00 2013-05-01 07:49:20.625 121 12140.00 37.70 54478.88 88888.00 2013-05-01 07:49:20.750 121 12139.95 37.73 54478.95 88888.00 2013-05-01 07:49:20.875 121 12139.88 37.73 54479.00 88888.00 2013-05-01 07:49:21.000 121 12139.77 37.75 54479.03 88888.00 2013-05-01 07:49:21.125 121 12139.67 37.77 54479.10 88888.00 2013-05-01 07:49:21.250 121 12139.60 37.73 54479.18 88888.00 2013-05-01 07:49:21.375 121 12139.58 37.73 54479.22 88888.00 2013-05-01 07:49:21.500 121 12139.42 37.73 54479.25 88888.00 2013-05-01 07:49:21.625 121 12139.33 37.75 54479.35 88888.00 2013-05-01 07:49:21.750 121 12139.23 37.80 54479.43 88888.00 2013-05-01 07:49:21.875 121 12139.08 37.83 54479.50 88888.00 2013-05-01 07:49:22.000 121 12138.92 37.90 54479.57 88888.00 2013-05-01 07:49:22.125 121 12138.75 38.02 54479.62 88888.00 2013-05-01 07:49:22.250 121 12138.58 38.12 54479.72 88888.00 2013-05-01 07:49:22.375 121 12138.52 38.23 54479.80 88888.00 2013-05-01 07:49:22.500 121 12138.45 38.33 54479.85 88888.00 2013-05-01 07:49:22.625 121 12138.30 38.45 54479.90 88888.00 2013-05-01 07:49:22.750 121 12138.12 38.65 54479.95 88888.00 2013-05-01 07:49:22.875 121 12138.02 38.80 54480.03 88888.00 2013-05-01 07:49:23.000 121 12137.90 38.98 54480.10 88888.00 2013-05-01 07:49:23.125 121 12137.73 39.20 54480.15 88888.00 2013-05-01 07:49:23.250 121 12137.55 39.40 54480.25 88888.00 2013-05-01 07:49:23.375 121 12137.38 39.60 54480.30 88888.00 2013-05-01 07:49:23.500 121 12137.12 39.80 54480.38 88888.00 2013-05-01 07:49:23.625 121 12136.95 40.02 54480.45 88888.00 2013-05-01 07:49:23.750 121 12136.77 40.20 54480.53 88888.00 2013-05-01 07:49:23.875 121 12136.52 40.42 54480.60 88888.00 2013-05-01 07:49:24.000 121 12136.30 40.60 54480.68 88888.00 2013-05-01 07:49:24.125 121 12136.05 40.77 54480.78 88888.00 2013-05-01 07:49:24.250 121 12135.73 41.00 54480.82 88888.00 2013-05-01 07:49:24.375 121 12135.50 41.17 54480.90 88888.00 2013-05-01 07:49:24.500 121 12135.30 41.38 54480.97 88888.00 2013-05-01 07:49:24.625 121 12135.05 41.48 54481.07 88888.00 2013-05-01 07:49:24.750 121 12134.67 41.62 54481.12 88888.00 2013-05-01 07:49:24.875 121 12134.38 41.80 54481.20 88888.00 2013-05-01 07:49:25.000 121 12134.12 41.98 54481.28 88888.00 2013-05-01 07:49:25.125 121 12133.88 42.15 54481.35 88888.00 2013-05-01 07:49:25.250 121 12133.60 42.33 54481.47 88888.00 2013-05-01 07:49:25.375 121 12133.42 42.45 54481.50 88888.00 2013-05-01 07:49:25.500 121 12133.23 42.55 54481.60 88888.00 2013-05-01 07:49:25.625 121 12133.00 42.67 54481.65 88888.00 2013-05-01 07:49:25.750 121 12132.80 42.80 54481.75 88888.00 2013-05-01 07:49:25.875 121 12132.55 42.95 54481.82 88888.00 2013-05-01 07:49:26.000 121 12132.15 43.05 54481.93 88888.00 2013-05-01 07:49:26.125 121 12131.88 43.15 54481.97 88888.00 2013-05-01 07:49:26.250 121 12131.55 43.25 54482.10 88888.00 2013-05-01 07:49:26.375 121 12131.35 43.40 54482.15 88888.00 2013-05-01 07:49:26.500 121 12131.12 43.52 54482.22 88888.00 2013-05-01 07:49:26.625 121 12130.80 43.62 54482.32 88888.00 2013-05-01 07:49:26.750 121 12130.45 43.75 54482.38 88888.00 2013-05-01 07:49:26.875 121 12130.30 43.88 54482.43 88888.00 2013-05-01 07:49:27.000 121 12130.02 43.98 54482.53 88888.00 2013-05-01 07:49:27.125 121 12129.67 44.10 54482.65 88888.00 2013-05-01 07:49:27.250 121 12129.35 44.25 54482.75 88888.00 2013-05-01 07:49:27.375 121 12129.08 44.38 54482.80 88888.00 2013-05-01 07:49:27.500 121 12128.83 44.50 54482.93 88888.00 2013-05-01 07:49:27.625 121 12128.58 44.62 54483.00 88888.00 2013-05-01 07:49:27.750 121 12128.17 44.77 54483.12 88888.00 2013-05-01 07:49:27.875 121 12127.77 44.90 54483.22 88888.00 2013-05-01 07:49:28.000 121 12127.45 45.05 54483.30 88888.00 2013-05-01 07:49:28.125 121 12127.08 45.17 54483.38 88888.00 2013-05-01 07:49:28.250 121 12126.62 45.33 54483.50 88888.00 2013-05-01 07:49:28.375 121 12126.33 45.45 54483.60 88888.00 2013-05-01 07:49:28.500 121 12125.90 45.60 54483.70 88888.00 2013-05-01 07:49:28.625 121 12125.60 45.73 54483.78 88888.00 2013-05-01 07:49:28.750 121 12125.25 45.83 54483.88 88888.00 2013-05-01 07:49:28.875 121 12124.88 45.95 54483.97 88888.00 2013-05-01 07:49:29.000 121 12124.48 46.08 54484.07 88888.00 2013-05-01 07:49:29.125 121 12124.05 46.20 54484.15 88888.00 2013-05-01 07:49:29.250 121 12123.67 46.35 54484.30 88888.00 2013-05-01 07:49:29.375 121 12123.42 46.48 54484.35 88888.00 2013-05-01 07:49:29.500 121 12123.08 46.62 54484.45 88888.00 2013-05-01 07:49:29.625 121 12122.67 46.75 54484.55 88888.00 2013-05-01 07:49:29.750 121 12122.42 46.85 54484.65 88888.00 2013-05-01 07:49:29.875 121 12122.10 46.95 54484.78 88888.00 2013-05-01 07:49:30.000 121 12121.75 47.08 54484.85 88888.00 2013-05-01 07:49:30.125 121 12121.50 47.20 54484.93 88888.00 2013-05-01 07:49:30.250 121 12121.17 47.30 54485.03 88888.00 2013-05-01 07:49:30.375 121 12120.98 47.40 54485.10 88888.00 2013-05-01 07:49:30.500 121 12120.70 47.50 54485.20 88888.00 2013-05-01 07:49:30.625 121 12120.35 47.62 54485.28 88888.00 2013-05-01 07:49:30.750 121 12120.08 47.75 54485.38 88888.00 2013-05-01 07:49:30.875 121 12119.88 47.88 54485.47 88888.00 2013-05-01 07:49:31.000 121 12119.73 48.00 54485.57 88888.00 2013-05-01 07:49:31.125 121 12119.48 48.10 54485.65 88888.00 2013-05-01 07:49:31.250 121 12119.17 48.23 54485.80 88888.00 2013-05-01 07:49:31.375 121 12118.85 48.30 54485.88 88888.00 2013-05-01 07:49:31.500 121 12118.62 48.42 54485.93 88888.00 2013-05-01 07:49:31.625 121 12118.38 48.58 54486.05 88888.00 2013-05-01 07:49:31.750 121 12118.05 48.73 54486.12 88888.00 2013-05-01 07:49:31.875 121 12117.75 48.85 54486.22 88888.00 2013-05-01 07:49:32.000 121 12117.50 48.95 54486.32 88888.00 2013-05-01 07:49:32.125 121 12117.25 49.12 54486.40 88888.00 2013-05-01 07:49:32.250 121 12117.00 49.27 54486.53 88888.00 2013-05-01 07:49:32.375 121 12116.77 49.40 54486.55 88888.00 2013-05-01 07:49:32.500 121 12116.52 49.52 54486.62 88888.00 2013-05-01 07:49:32.625 121 12116.35 49.67 54486.72 88888.00 2013-05-01 07:49:32.750 121 12116.12 49.75 54486.82 88888.00 2013-05-01 07:49:32.875 121 12115.83 49.88 54486.93 88888.00 2013-05-01 07:49:33.000 121 12115.48 49.98 54487.00 88888.00 2013-05-01 07:49:33.125 121 12115.20 50.10 54487.12 88888.00 2013-05-01 07:49:33.250 121 12114.95 50.23 54487.20 88888.00 2013-05-01 07:49:33.375 121 12114.73 50.35 54487.28 88888.00 2013-05-01 07:49:33.500 121 12114.48 50.42 54487.35 88888.00 2013-05-01 07:49:33.625 121 12114.23 50.52 54487.45 88888.00 2013-05-01 07:49:33.750 121 12113.95 50.62 54487.55 88888.00 2013-05-01 07:49:33.875 121 12113.67 50.70 54487.65 88888.00 2013-05-01 07:49:34.000 121 12113.40 50.75 54487.75 88888.00 2013-05-01 07:49:34.125 121 12113.12 50.85 54487.88 88888.00 2013-05-01 07:49:34.250 121 12112.88 50.95 54488.00 88888.00 2013-05-01 07:49:34.375 121 12112.60 51.02 54488.05 88888.00 2013-05-01 07:49:34.500 121 12112.33 51.10 54488.12 88888.00 2013-05-01 07:49:34.625 121 12112.12 51.17 54488.22 88888.00 2013-05-01 07:49:34.750 121 12111.92 51.25 54488.32 88888.00 2013-05-01 07:49:34.875 121 12111.60 51.30 54488.40 88888.00 2013-05-01 07:49:35.000 121 12111.30 51.35 54488.47 88888.00 2013-05-01 07:49:35.125 121 12111.10 51.38 54488.55 88888.00 2013-05-01 07:49:35.250 121 12110.75 51.48 54488.68 88888.00 2013-05-01 07:49:35.375 121 12110.52 51.58 54488.75 88888.00 2013-05-01 07:49:35.500 121 12110.30 51.67 54488.80 88888.00 2013-05-01 07:49:35.625 121 12110.02 51.73 54488.93 88888.00 2013-05-01 07:49:35.750 121 12109.75 51.85 54489.00 88888.00 2013-05-01 07:49:35.875 121 12109.50 51.88 54489.12 88888.00 2013-05-01 07:49:36.000 121 12109.17 51.90 54489.20 88888.00 2013-05-01 07:49:36.125 121 12108.85 52.00 54489.25 88888.00 2013-05-01 07:49:36.250 121 12108.55 52.05 54489.35 88888.00 2013-05-01 07:49:36.375 121 12108.27 52.05 54489.47 88888.00 2013-05-01 07:49:36.500 121 12107.95 52.08 54489.57 88888.00 2013-05-01 07:49:36.625 121 12107.62 52.10 54489.62 88888.00 2013-05-01 07:49:36.750 121 12107.30 52.15 54489.70 88888.00 2013-05-01 07:49:36.875 121 12107.02 52.17 54489.80 88888.00 2013-05-01 07:49:37.000 121 12106.70 52.23 54489.90 88888.00 2013-05-01 07:49:37.125 121 12106.35 52.23 54490.03 88888.00 2013-05-01 07:49:37.250 121 12105.98 52.27 54490.12 88888.00 2013-05-01 07:49:37.375 121 12105.65 52.35 54490.20 88888.00 2013-05-01 07:49:37.500 121 12105.23 52.40 54490.32 88888.00 2013-05-01 07:49:37.625 121 12104.80 52.45 54490.43 88888.00 2013-05-01 07:49:37.750 121 12104.42 52.50 54490.47 88888.00 2013-05-01 07:49:37.875 121 12104.05 52.52 54490.57 88888.00 2013-05-01 07:49:38.000 121 12103.67 52.65 54490.65 88888.00 2013-05-01 07:49:38.125 121 12103.30 52.83 54490.75 88888.00 2013-05-01 07:49:38.250 121 12102.85 52.98 54490.88 88888.00 2013-05-01 07:49:38.375 121 12102.50 53.15 54491.00 88888.00 2013-05-01 07:49:38.500 121 12102.05 53.30 54491.10 88888.00 2013-05-01 07:49:38.625 121 12101.60 53.48 54491.18 88888.00 2013-05-01 07:49:38.750 121 12101.17 53.65 54491.25 88888.00 2013-05-01 07:49:38.875 121 12100.80 53.90 54491.35 88888.00 2013-05-01 07:49:39.000 121 12100.42 54.12 54491.45 88888.00 2013-05-01 07:49:39.125 121 12100.05 54.30 54491.57 88888.00 2013-05-01 07:49:39.250 121 12099.58 54.55 54491.70 88888.00 2013-05-01 07:49:39.375 121 12099.27 54.80 54491.75 88888.00 2013-05-01 07:49:39.500 121 12098.95 55.00 54491.80 88888.00 2013-05-01 07:49:39.625 121 12098.60 55.23 54491.90 88888.00 2013-05-01 07:49:39.750 121 12098.27 55.48 54491.95 88888.00 2013-05-01 07:49:39.875 121 12097.95 55.70 54492.05 88888.00 2013-05-01 07:49:40.000 121 12097.62 55.95 54492.10 88888.00 2013-05-01 07:49:40.125 121 12097.27 56.10 54492.15 88888.00 2013-05-01 07:49:40.250 121 12096.95 56.35 54492.28 88888.00 2013-05-01 07:49:40.375 121 12096.75 56.55 54492.35 88888.00 2013-05-01 07:49:40.500 121 12096.45 56.73 54492.40 88888.00 2013-05-01 07:49:40.625 121 12096.15 56.88 54492.47 88888.00 2013-05-01 07:49:40.750 121 12095.90 57.02 54492.53 88888.00 2013-05-01 07:49:40.875 121 12095.62 57.15 54492.60 88888.00 2013-05-01 07:49:41.000 121 12095.35 57.27 54492.72 88888.00 2013-05-01 07:49:41.125 121 12095.10 57.38 54492.78 88888.00 2013-05-01 07:49:41.250 121 12094.80 57.48 54492.82 88888.00 2013-05-01 07:49:41.375 121 12094.48 57.55 54492.88 88888.00 2013-05-01 07:49:41.500 121 12094.17 57.65 54492.97 88888.00 2013-05-01 07:49:41.625 121 12093.98 57.73 54493.03 88888.00 2013-05-01 07:49:41.750 121 12093.75 57.77 54493.10 88888.00 2013-05-01 07:49:41.875 121 12093.45 57.80 54493.15 88888.00 2013-05-01 07:49:42.000 121 12093.17 57.88 54493.20 88888.00 2013-05-01 07:49:42.125 121 12092.95 57.88 54493.25 88888.00 2013-05-01 07:49:42.250 121 12092.75 57.92 54493.35 88888.00 2013-05-01 07:49:42.375 121 12092.58 57.95 54493.43 88888.00 2013-05-01 07:49:42.500 121 12092.25 57.95 54493.47 88888.00 2013-05-01 07:49:42.625 121 12092.00 57.98 54493.55 88888.00 2013-05-01 07:49:42.750 121 12091.73 57.95 54493.60 88888.00 2013-05-01 07:49:42.875 121 12091.42 57.98 54493.62 88888.00 2013-05-01 07:49:43.000 121 12091.08 58.00 54493.72 88888.00 2013-05-01 07:49:43.125 121 12090.77 58.08 54493.85 88888.00 2013-05-01 07:49:43.250 121 12090.42 58.10 54493.93 88888.00 2013-05-01 07:49:43.375 121 12090.15 58.10 54493.97 88888.00 2013-05-01 07:49:43.500 121 12089.83 58.12 54494.05 88888.00 2013-05-01 07:49:43.625 121 12089.50 58.20 54494.12 88888.00 2013-05-01 07:49:43.750 121 12089.12 58.23 54494.22 88888.00 2013-05-01 07:49:43.875 121 12088.75 58.27 54494.28 88888.00 2013-05-01 07:49:44.000 121 12088.35 58.33 54494.35 88888.00 2013-05-01 07:49:44.125 121 12088.00 58.40 54494.43 88888.00 2013-05-01 07:49:44.250 121 12087.65 58.48 54494.50 88888.00 2013-05-01 07:49:44.375 121 12087.27 58.52 54494.55 88888.00 2013-05-01 07:49:44.500 121 12086.95 58.62 54494.60 88888.00 2013-05-01 07:49:44.625 121 12086.58 58.65 54494.70 88888.00 2013-05-01 07:49:44.750 121 12086.23 58.73 54494.75 88888.00 2013-05-01 07:49:44.875 121 12085.90 58.83 54494.85 88888.00 2013-05-01 07:49:45.000 121 12085.58 58.88 54494.90 88888.00 2013-05-01 07:49:45.125 121 12085.23 58.92 54495.00 88888.00 2013-05-01 07:49:45.250 121 12084.80 58.95 54495.07 88888.00 2013-05-01 07:49:45.375 121 12084.42 58.98 54495.12 88888.00 2013-05-01 07:49:45.500 121 12084.05 59.02 54495.18 88888.00 2013-05-01 07:49:45.625 121 12083.67 59.05 54495.25 88888.00 2013-05-01 07:49:45.750 121 12083.25 59.08 54495.30 88888.00 2013-05-01 07:49:45.875 121 12082.80 59.10 54495.38 88888.00 2013-05-01 07:49:46.000 121 12082.38 59.10 54495.45 88888.00 2013-05-01 07:49:46.125 121 12081.98 59.08 54495.50 88888.00 2013-05-01 07:49:46.250 121 12081.50 59.00 54495.60 88888.00 2013-05-01 07:49:46.375 121 12081.10 58.95 54495.65 88888.00 2013-05-01 07:49:46.500 121 12080.67 58.88 54495.75 88888.00 2013-05-01 07:49:46.625 121 12080.23 58.83 54495.85 88888.00 2013-05-01 07:49:46.750 121 12079.75 58.73 54495.93 88888.00 2013-05-01 07:49:46.875 121 12079.30 58.62 54496.00 88888.00 2013-05-01 07:49:47.000 121 12078.83 58.55 54496.05 88888.00 2013-05-01 07:49:47.125 121 12078.33 58.48 54496.15 88888.00 2013-05-01 07:49:47.250 121 12077.70 58.33 54496.22 88888.00 2013-05-01 07:49:47.375 121 12077.12 58.30 54496.28 88888.00 2013-05-01 07:49:47.500 121 12076.62 58.20 54496.40 88888.00 2013-05-01 07:49:47.625 121 12076.10 58.20 54496.47 88888.00 2013-05-01 07:49:47.750 121 12075.55 58.17 54496.55 88888.00 2013-05-01 07:49:47.875 121 12074.92 58.15 54496.62 88888.00 2013-05-01 07:49:48.000 121 12074.33 58.15 54496.72 88888.00 2013-05-01 07:49:48.125 121 12073.73 58.12 54496.80 88888.00 2013-05-01 07:49:48.250 121 12073.08 58.08 54496.93 88888.00 2013-05-01 07:49:48.375 121 12072.52 58.05 54496.97 88888.00 2013-05-01 07:49:48.500 121 12071.88 58.05 54497.07 88888.00 2013-05-01 07:49:48.625 121 12071.20 58.00 54497.20 88888.00 2013-05-01 07:49:48.750 121 12070.60 57.92 54497.28 88888.00 2013-05-01 07:49:48.875 121 12070.00 57.85 54497.32 88888.00 2013-05-01 07:49:49.000 121 12069.48 57.80 54497.47 88888.00 2013-05-01 07:49:49.125 121 12068.80 57.73 54497.60 88888.00 2013-05-01 07:49:49.250 121 12068.00 57.62 54497.68 88888.00 2013-05-01 07:49:49.375 121 12067.42 57.55 54497.72 88888.00 2013-05-01 07:49:49.500 121 12066.83 57.45 54497.82 88888.00 2013-05-01 07:49:49.625 121 12066.25 57.33 54497.93 88888.00 2013-05-01 07:49:49.750 121 12065.52 57.25 54498.03 88888.00 2013-05-01 07:49:49.875 121 12064.80 57.12 54498.12 88888.00 2013-05-01 07:49:50.000 121 12064.15 56.90 54498.15 88888.00 2013-05-01 07:49:50.125 121 12063.50 56.85 54498.28 88888.00 2013-05-01 07:49:50.250 121 12062.73 56.73 54498.40 88888.00 2013-05-01 07:49:50.375 121 12062.12 56.65 54498.47 88888.00 2013-05-01 07:49:50.500 121 12061.48 56.48 54498.57 88888.00 2013-05-01 07:49:50.625 121 12060.77 56.35 54498.65 88888.00 2013-05-01 07:49:50.750 121 12060.12 56.23 54498.70 88888.00 2013-05-01 07:49:50.875 121 12059.55 56.08 54498.82 88888.00 2013-05-01 07:49:51.000 121 12058.92 55.95 54498.95 88888.00 2013-05-01 07:49:51.125 121 12058.40 55.77 54499.05 88888.00 2013-05-01 07:49:51.250 121 12057.73 55.58 54499.12 88888.00 2013-05-01 07:49:51.375 121 12057.15 55.42 54499.18 88888.00 2013-05-01 07:49:51.500 121 12056.58 55.25 54499.18 88888.00 2013-05-01 07:49:51.625 121 12055.90 55.10 54499.18 88888.00 2013-05-01 07:49:51.750 121 12055.33 54.95 54499.28 88888.00 2013-05-01 07:49:51.875 121 12054.80 54.80 54499.38 88888.00 2013-05-01 07:49:52.000 121 12054.25 54.65 54499.50 88888.00 2013-05-01 07:49:52.125 121 12053.65 54.48 54499.55 88888.00 2013-05-01 07:49:52.250 121 12053.10 54.25 54499.65 88888.00 2013-05-01 07:49:52.375 121 12052.58 54.10 54499.70 88888.00 2013-05-01 07:49:52.500 121 12052.00 54.00 54499.80 88888.00 2013-05-01 07:49:52.625 121 12051.35 53.88 54499.90 88888.00 2013-05-01 07:49:52.750 121 12050.75 53.73 54500.00 88888.00 2013-05-01 07:49:52.875 121 12050.25 53.52 54500.03 88888.00 2013-05-01 07:49:53.000 121 12049.67 53.40 54500.10 88888.00 2013-05-01 07:49:53.125 121 12049.10 53.33 54500.30 88888.00 2013-05-01 07:49:53.250 121 12048.48 53.20 54500.50 88888.00 2013-05-01 07:49:53.375 121 12047.90 53.10 54500.60 88888.00 2013-05-01 07:49:53.500 121 12047.27 52.98 54500.68 88888.00 2013-05-01 07:49:53.625 121 12046.80 52.88 54500.75 88888.00 2013-05-01 07:49:53.750 121 12046.27 52.73 54500.82 88888.00 2013-05-01 07:49:53.875 121 12045.70 52.58 54500.90 88888.00 2013-05-01 07:49:54.000 121 12045.20 52.45 54501.00 88888.00 2013-05-01 07:49:54.125 121 12044.75 52.30 54501.10 88888.00 2013-05-01 07:49:54.250 121 12044.12 52.10 54501.18 88888.00 2013-05-01 07:49:54.375 121 12043.75 52.00 54501.25 88888.00 2013-05-01 07:49:54.500 121 12043.25 51.83 54501.32 88888.00 2013-05-01 07:49:54.625 121 12042.73 51.65 54501.40 88888.00 2013-05-01 07:49:54.750 121 12042.23 51.48 54501.47 88888.00 2013-05-01 07:49:54.875 121 12041.73 51.30 54501.55 88888.00 2013-05-01 07:49:55.000 121 12041.35 51.12 54501.57 88888.00 2013-05-01 07:49:55.125 121 12040.95 50.92 54501.62 88888.00 2013-05-01 07:49:55.250 121 12040.60 50.67 54501.72 88888.00 2013-05-01 07:49:55.375 121 12040.25 50.48 54501.78 88888.00 2013-05-01 07:49:55.500 121 12039.83 50.30 54501.88 88888.00 2013-05-01 07:49:55.625 121 12039.42 50.08 54501.90 88888.00 2013-05-01 07:49:55.750 121 12039.15 49.77 54501.97 88888.00 2013-05-01 07:49:55.875 121 12038.83 49.52 54502.00 88888.00 2013-05-01 07:49:56.000 121 12038.50 49.27 54502.05 88888.00 2013-05-01 07:49:56.125 121 12038.17 49.02 54502.10 88888.00 2013-05-01 07:49:56.250 121 12037.83 48.75 54502.20 88888.00 2013-05-01 07:49:56.375 121 12037.58 48.52 54502.22 88888.00 2013-05-01 07:49:56.500 121 12037.33 48.27 54502.30 88888.00 2013-05-01 07:49:56.625 121 12037.10 48.10 54502.38 88888.00 2013-05-01 07:49:56.750 121 12036.80 47.92 54502.43 88888.00 2013-05-01 07:49:56.875 121 12036.55 47.67 54502.43 88888.00 2013-05-01 07:49:57.000 121 12036.27 47.45 54502.45 88888.00 2013-05-01 07:49:57.125 121 12036.05 47.23 54502.50 88888.00 2013-05-01 07:49:57.250 121 12035.83 47.08 54502.60 88888.00 2013-05-01 07:49:57.375 121 12035.67 46.90 54502.62 88888.00 2013-05-01 07:49:57.500 121 12035.45 46.65 54502.65 88888.00 2013-05-01 07:49:57.625 121 12035.23 46.45 54502.68 88888.00 2013-05-01 07:49:57.750 121 12035.10 46.27 54502.68 88888.00 2013-05-01 07:49:57.875 121 12035.08 46.08 54502.68 88888.00 2013-05-01 07:49:58.000 121 12035.00 45.83 54502.70 88888.00 2013-05-01 07:49:58.125 121 12034.92 45.62 54502.75 88888.00 2013-05-01 07:49:58.250 121 12034.80 45.42 54502.82 88888.00 2013-05-01 07:49:58.375 121 12034.75 45.27 54502.78 88888.00 2013-05-01 07:49:58.500 121 12034.75 45.08 54502.78 88888.00 2013-05-01 07:49:58.625 121 12034.77 44.88 54502.80 88888.00 2013-05-01 07:49:58.750 121 12034.77 44.73 54502.85 88888.00 2013-05-01 07:49:58.875 121 12034.75 44.52 54502.82 88888.00 2013-05-01 07:49:59.000 121 12034.67 44.33 54502.70 88888.00 2013-05-01 07:49:59.125 121 12034.62 44.17 54502.62 88888.00 2013-05-01 07:49:59.250 121 12034.65 43.95 54502.65 88888.00 2013-05-01 07:49:59.375 121 12034.73 43.88 54502.75 88888.00 2013-05-01 07:49:59.500 121 12034.75 43.73 54502.80 88888.00 2013-05-01 07:49:59.625 121 12034.80 43.52 54502.88 88888.00 2013-05-01 07:49:59.750 121 12034.88 43.33 54502.90 88888.00 2013-05-01 07:49:59.875 121 12034.92 43.17 54502.90 88888.00 2013-05-01 07:50:00.000 121 12034.95 43.00 54502.88 88888.00 2013-05-01 07:50:00.125 121 12035.00 42.83 54502.82 88888.00 2013-05-01 07:50:00.250 121 12035.02 42.60 54502.82 88888.00 2013-05-01 07:50:00.375 121 12035.02 42.48 54502.82 88888.00 2013-05-01 07:50:00.500 121 12034.98 42.33 54502.88 88888.00 2013-05-01 07:50:00.625 121 12035.05 42.17 54502.95 88888.00 2013-05-01 07:50:00.750 121 12035.12 42.00 54502.95 88888.00 2013-05-01 07:50:00.875 121 12035.12 41.88 54502.93 88888.00 2013-05-01 07:50:01.000 121 12035.08 41.75 54502.97 88888.00 2013-05-01 07:50:01.125 121 12035.10 41.62 54503.00 88888.00 2013-05-01 07:50:01.250 121 12035.08 41.50 54503.00 88888.00 2013-05-01 07:50:01.375 121 12035.10 41.48 54503.03 88888.00 2013-05-01 07:50:01.500 121 12035.05 41.40 54503.03 88888.00 2013-05-01 07:50:01.625 121 12034.95 41.35 54503.00 88888.00 2013-05-01 07:50:01.750 121 12034.88 41.30 54503.03 88888.00 2013-05-01 07:50:01.875 121 12034.90 41.27 54503.03 88888.00 2013-05-01 07:50:02.000 121 12034.83 41.27 54503.03 88888.00 2013-05-01 07:50:02.125 121 12034.77 41.25 54503.03 88888.00 2013-05-01 07:50:02.250 121 12034.85 41.25 54503.03 88888.00 2013-05-01 07:50:02.375 121 12034.95 41.27 54503.00 88888.00 2013-05-01 07:50:02.500 121 12034.90 41.25 54503.00 88888.00 2013-05-01 07:50:02.625 121 12034.90 41.20 54502.95 88888.00 2013-05-01 07:50:02.750 121 12034.98 41.20 54502.95 88888.00 2013-05-01 07:50:02.875 121 12035.02 41.23 54502.95 88888.00 2013-05-01 07:50:03.000 121 12035.08 41.23 54502.90 88888.00 2013-05-01 07:50:03.125 121 12035.10 41.23 54502.90 88888.00 2013-05-01 07:50:03.250 121 12035.15 41.27 54502.88 88888.00 2013-05-01 07:50:03.375 121 12035.25 41.27 54502.85 88888.00 2013-05-01 07:50:03.500 121 12035.33 41.25 54502.82 88888.00 2013-05-01 07:50:03.625 121 12035.40 41.27 54502.80 88888.00 2013-05-01 07:50:03.750 121 12035.48 41.33 54502.82 88888.00 2013-05-01 07:50:03.875 121 12035.60 41.38 54502.82 88888.00 2013-05-01 07:50:04.000 121 12035.75 41.38 54502.75 88888.00 2013-05-01 07:50:04.125 121 12035.85 41.38 54502.70 88888.00 2013-05-01 07:50:04.250 121 12035.90 41.38 54502.70 88888.00 2013-05-01 07:50:04.375 121 12035.98 41.40 54502.68 88888.00 2013-05-01 07:50:04.500 121 12036.10 41.42 54502.62 88888.00 2013-05-01 07:50:04.625 121 12036.30 41.45 54502.55 88888.00 2013-05-01 07:50:04.750 121 12036.45 41.50 54502.57 88888.00 2013-05-01 07:50:04.875 121 12036.62 41.52 54502.55 88888.00 2013-05-01 07:50:05.000 121 12036.80 41.52 54502.53 88888.00 2013-05-01 07:50:05.125 121 12036.95 41.55 54502.47 88888.00 2013-05-01 07:50:05.250 121 12037.15 41.58 54502.45 88888.00 2013-05-01 07:50:05.375 121 12037.35 41.62 54502.43 88888.00 2013-05-01 07:50:05.500 121 12037.52 41.67 54502.38 88888.00 2013-05-01 07:50:05.625 121 12037.73 41.70 54502.38 88888.00 2013-05-01 07:50:05.750 121 12037.95 41.75 54502.38 88888.00 2013-05-01 07:50:05.875 121 12038.10 41.77 54502.35 88888.00 2013-05-01 07:50:06.000 121 12038.27 41.80 54502.30 88888.00 2013-05-01 07:50:06.125 121 12038.42 41.80 54502.25 88888.00 2013-05-01 07:50:06.250 121 12038.62 41.83 54502.18 88888.00 2013-05-01 07:50:06.375 121 12038.85 41.88 54502.15 88888.00 2013-05-01 07:50:06.500 121 12039.00 41.85 54502.07 88888.00 2013-05-01 07:50:06.625 121 12039.08 41.83 54502.00 88888.00 2013-05-01 07:50:06.750 121 12039.23 41.83 54501.97 88888.00 2013-05-01 07:50:06.875 121 12039.40 41.83 54501.93 88888.00 2013-05-01 07:50:07.000 121 12039.58 41.80 54501.93 88888.00 2013-05-01 07:50:07.125 121 12039.75 41.80 54501.90 88888.00 2013-05-01 07:50:07.250 121 12039.98 41.75 54501.82 88888.00 2013-05-01 07:50:07.375 121 12040.20 41.73 54501.82 88888.00 2013-05-01 07:50:07.500 121 12040.35 41.70 54501.75 88888.00 2013-05-01 07:50:07.625 121 12040.58 41.65 54501.70 88888.00 2013-05-01 07:50:07.750 121 12040.77 41.60 54501.68 88888.00 2013-05-01 07:50:07.875 121 12040.98 41.52 54501.62 88888.00 2013-05-01 07:50:08.000 121 12041.12 41.48 54501.57 88888.00 2013-05-01 07:50:08.125 121 12041.25 41.40 54501.55 88888.00 2013-05-01 07:50:08.250 121 12041.50 41.33 54501.50 88888.00 2013-05-01 07:50:08.375 121 12041.62 41.27 54501.47 88888.00 2013-05-01 07:50:08.500 121 12041.85 41.20 54501.43 88888.00 2013-05-01 07:50:08.625 121 12042.15 41.12 54501.38 88888.00 2013-05-01 07:50:08.750 121 12042.40 41.05 54501.32 88888.00 2013-05-01 07:50:08.875 121 12042.58 40.92 54501.30 88888.00 2013-05-01 07:50:09.000 121 12042.80 40.80 54501.28 88888.00 2013-05-01 07:50:09.125 121 12043.05 40.67 54501.22 88888.00 2013-05-01 07:50:09.250 121 12043.33 40.52 54501.15 88888.00 2013-05-01 07:50:09.375 121 12043.55 40.42 54501.10 88888.00 2013-05-01 07:50:09.500 121 12043.83 40.33 54501.10 88888.00 2013-05-01 07:50:09.625 121 12044.10 40.23 54501.03 88888.00 2013-05-01 07:50:09.750 121 12044.40 40.08 54500.95 88888.00 2013-05-01 07:50:09.875 121 12044.65 39.92 54500.90 88888.00 2013-05-01 07:50:10.000 121 12044.88 39.73 54500.85 88888.00 2013-05-01 07:50:10.125 121 12045.17 39.55 54500.82 88888.00 2013-05-01 07:50:10.250 121 12045.52 39.38 54500.78 88888.00 2013-05-01 07:50:10.375 121 12045.80 39.27 54500.75 88888.00 2013-05-01 07:50:10.500 121 12046.08 39.10 54500.68 88888.00 2013-05-01 07:50:10.625 121 12046.30 38.92 54500.62 88888.00 2013-05-01 07:50:10.750 121 12046.55 38.77 54500.60 88888.00 2013-05-01 07:50:10.875 121 12046.80 38.60 54500.53 88888.00 2013-05-01 07:50:11.000 121 12047.05 38.42 54500.45 88888.00 2013-05-01 07:50:11.125 121 12047.30 38.23 54500.43 88888.00 2013-05-01 07:50:11.250 121 12047.60 37.98 54500.35 88888.00 2013-05-01 07:50:11.375 121 12047.95 37.83 54500.32 88888.00 2013-05-01 07:50:11.500 121 12048.17 37.70 54500.30 88888.00 2013-05-01 07:50:11.625 121 12048.40 37.55 54500.20 88888.00 2013-05-01 07:50:11.750 121 12048.60 37.40 54500.18 88888.00 2013-05-01 07:50:11.875 121 12048.88 37.20 54500.12 88888.00 2013-05-01 07:50:12.000 121 12049.23 37.02 54500.07 88888.00 2013-05-01 07:50:12.125 121 12049.58 36.85 54500.03 88888.00 2013-05-01 07:50:12.250 121 12049.85 36.65 54499.95 88888.00 2013-05-01 07:50:12.375 121 12050.20 36.52 54499.93 88888.00 2013-05-01 07:50:12.500 121 12050.45 36.35 54499.88 88888.00 2013-05-01 07:50:12.625 121 12050.70 36.15 54499.82 88888.00 2013-05-01 07:50:12.750 121 12051.08 35.95 54499.75 88888.00 2013-05-01 07:50:12.875 121 12051.38 35.75 54499.70 88888.00 2013-05-01 07:50:13.000 121 12051.67 35.58 54499.62 88888.00 2013-05-01 07:50:13.125 121 12052.02 35.35 54499.57 88888.00 2013-05-01 07:50:13.250 121 12052.42 35.17 54499.47 88888.00 2013-05-01 07:50:13.375 121 12052.80 35.08 54499.43 88888.00 2013-05-01 07:50:13.500 121 12053.20 34.88 54499.38 88888.00 2013-05-01 07:50:13.625 121 12053.50 34.67 54499.30 88888.00 2013-05-01 07:50:13.750 121 12053.80 34.52 54499.25 88888.00 2013-05-01 07:50:13.875 121 12054.25 34.38 54499.18 88888.00 2013-05-01 07:50:14.000 121 12054.62 34.25 54499.10 88888.00 2013-05-01 07:50:14.125 121 12054.98 34.08 54499.05 88888.00 2013-05-01 07:50:14.250 121 12055.40 33.92 54498.95 88888.00 2013-05-01 07:50:14.375 121 12055.90 33.83 54498.90 88888.00 2013-05-01 07:50:14.500 121 12056.30 33.67 54498.80 88888.00 2013-05-01 07:50:14.625 121 12056.80 33.58 54498.70 88888.00 2013-05-01 07:50:14.750 121 12057.33 33.52 54498.57 88888.00 2013-05-01 07:50:14.875 121 12057.77 33.48 54498.47 88888.00 2013-05-01 07:50:15.000 121 12058.25 33.38 54498.38 88888.00 2013-05-01 07:50:15.125 121 12058.70 33.30 54498.32 88888.00 2013-05-01 07:50:15.250 121 12059.20 33.23 54498.20 88888.00 2013-05-01 07:50:15.375 121 12059.67 33.15 54498.05 88888.00 2013-05-01 07:50:15.500 121 12060.23 33.05 54497.95 88888.00 2013-05-01 07:50:15.625 121 12060.77 32.98 54497.90 88888.00 2013-05-01 07:50:15.750 121 12061.23 32.92 54497.80 88888.00 2013-05-01 07:50:15.875 121 12061.75 32.80 54497.70 88888.00 2013-05-01 07:50:16.000 121 12062.35 32.73 54497.57 88888.00 2013-05-01 07:50:16.125 121 12062.83 32.58 54497.50 88888.00 2013-05-01 07:50:16.250 121 12063.33 32.42 54497.35 88888.00 2013-05-01 07:50:16.375 121 12063.83 32.35 54497.28 88888.00 2013-05-01 07:50:16.500 121 12064.27 32.23 54497.20 88888.00 2013-05-01 07:50:16.625 121 12064.75 32.10 54497.10 88888.00 2013-05-01 07:50:16.750 121 12065.23 31.95 54496.97 88888.00 2013-05-01 07:50:16.875 121 12065.80 31.80 54496.90 88888.00 2013-05-01 07:50:17.000 121 12066.27 31.60 54496.82 88888.00 2013-05-01 07:50:17.125 121 12066.73 31.45 54496.75 88888.00 2013-05-01 07:50:17.250 121 12067.17 31.30 54496.65 88888.00 2013-05-01 07:50:17.375 121 12067.60 31.20 54496.55 88888.00 2013-05-01 07:50:17.500 121 12068.10 31.10 54496.45 88888.00 2013-05-01 07:50:17.625 121 12068.60 30.93 54496.32 88888.00 2013-05-01 07:50:17.750 121 12069.05 30.77 54496.22 88888.00 2013-05-01 07:50:17.875 121 12069.52 30.65 54496.12 88888.00 2013-05-01 07:50:18.000 121 12069.95 30.52 54496.05 88888.00 2013-05-01 07:50:18.125 121 12070.42 30.40 54495.97 88888.00 2013-05-01 07:50:18.250 121 12070.92 30.27 54495.90 88888.00 2013-05-01 07:50:18.375 121 12071.35 30.18 54495.80 88888.00 2013-05-01 07:50:18.500 121 12071.83 30.07 54495.72 88888.00 2013-05-01 07:50:18.625 121 12072.25 29.98 54495.62 88888.00 2013-05-01 07:50:18.750 121 12072.67 29.88 54495.55 88888.00 2013-05-01 07:50:18.875 121 12073.08 29.73 54495.43 88888.00 2013-05-01 07:50:19.000 121 12073.55 29.68 54495.38 88888.00 2013-05-01 07:50:19.125 121 12074.02 29.62 54495.30 88888.00 2013-05-01 07:50:19.250 121 12074.58 29.50 54495.15 88888.00 2013-05-01 07:50:19.375 121 12075.08 29.43 54495.07 88888.00 2013-05-01 07:50:19.500 121 12075.52 29.32 54494.97 88888.00 2013-05-01 07:50:19.625 121 12075.95 29.27 54494.88 88888.00 2013-05-01 07:50:19.750 121 12076.48 29.18 54494.78 88888.00 2013-05-01 07:50:19.875 121 12077.02 29.12 54494.68 88888.00 2013-05-01 07:50:20.000 121 12077.40 29.02 54494.57 88888.00 2013-05-01 07:50:20.125 121 12077.88 28.95 54494.47 88888.00 2013-05-01 07:50:20.250 121 12078.40 28.88 54494.40 88888.00 2013-05-01 07:50:20.375 121 12078.88 28.80 54494.32 88888.00 2013-05-01 07:50:20.500 121 12079.35 28.75 54494.20 88888.00 2013-05-01 07:50:20.625 121 12079.90 28.70 54494.10 88888.00 2013-05-01 07:50:20.750 121 12080.45 28.62 54494.00 88888.00 2013-05-01 07:50:20.875 121 12080.92 28.52 54493.88 88888.00 2013-05-01 07:50:21.000 121 12081.33 28.45 54493.82 88888.00 2013-05-01 07:50:21.125 121 12081.77 28.40 54493.75 88888.00 2013-05-01 07:50:21.250 121 12082.30 28.35 54493.62 88888.00 2013-05-01 07:50:21.375 121 12082.80 28.32 54493.60 88888.00 2013-05-01 07:50:21.500 121 12083.25 28.27 54493.50 88888.00 2013-05-01 07:50:21.625 121 12083.73 28.23 54493.40 88888.00 2013-05-01 07:50:21.750 121 12084.15 28.15 54493.30 88888.00 2013-05-01 07:50:21.875 121 12084.65 28.15 54493.20 88888.00 2013-05-01 07:50:22.000 121 12085.15 28.10 54493.10 88888.00 2013-05-01 07:50:22.125 121 12085.60 28.02 54493.05 88888.00 2013-05-01 07:50:22.250 121 12086.10 27.98 54492.93 88888.00 2013-05-01 07:50:22.375 121 12086.55 27.98 54492.85 88888.00 2013-05-01 07:50:22.500 121 12087.00 27.93 54492.78 88888.00 2013-05-01 07:50:22.625 121 12087.40 27.88 54492.68 88888.00 2013-05-01 07:50:22.750 121 12087.85 27.77 54492.57 88888.00 2013-05-01 07:50:22.875 121 12088.35 27.75 54492.45 88888.00 2013-05-01 07:50:23.000 121 12088.83 27.73 54492.35 88888.00 2013-05-01 07:50:23.125 121 12089.30 27.68 54492.28 88888.00 2013-05-01 07:50:23.250 121 12089.73 27.60 54492.18 88888.00 2013-05-01 07:50:23.375 121 12090.15 27.57 54492.10 88888.00 2013-05-01 07:50:23.500 121 12090.55 27.55 54492.03 88888.00 2013-05-01 07:50:23.625 121 12090.92 27.48 54491.95 88888.00 2013-05-01 07:50:23.750 121 12091.38 27.40 54491.88 88888.00 2013-05-01 07:50:23.875 121 12091.85 27.32 54491.75 88888.00 2013-05-01 07:50:24.000 121 12092.27 27.25 54491.65 88888.00 2013-05-01 07:50:24.125 121 12092.65 27.23 54491.60 88888.00 2013-05-01 07:50:24.250 121 12092.98 27.15 54491.50 88888.00 2013-05-01 07:50:24.375 121 12093.40 27.18 54491.45 88888.00 2013-05-01 07:50:24.500 121 12093.80 27.10 54491.35 88888.00 2013-05-01 07:50:24.625 121 12094.23 27.00 54491.25 88888.00 2013-05-01 07:50:24.750 121 12094.58 26.93 54491.12 88888.00 2013-05-01 07:50:24.875 121 12094.92 26.88 54491.10 88888.00 2013-05-01 07:50:25.000 121 12095.30 26.85 54490.97 88888.00 2013-05-01 07:50:25.125 121 12095.67 26.80 54490.88 88888.00 2013-05-01 07:50:25.250 121 12096.00 26.73 54490.78 88888.00 2013-05-01 07:50:25.375 121 12096.40 26.73 54490.78 88888.00 2013-05-01 07:50:25.500 121 12096.62 26.68 54490.68 88888.00 2013-05-01 07:50:25.625 121 12096.85 26.60 54490.62 88888.00 2013-05-01 07:50:25.750 121 12097.23 26.55 54490.57 88888.00 2013-05-01 07:50:25.875 121 12097.62 26.50 54490.50 88888.00 2013-05-01 07:50:26.000 121 12097.95 26.45 54490.40 88888.00 2013-05-01 07:50:26.125 121 12098.25 26.43 54490.32 88888.00 2013-05-01 07:50:26.250 121 12098.58 26.35 54490.25 88888.00 2013-05-01 07:50:26.375 121 12098.90 26.30 54490.15 88888.00 2013-05-01 07:50:26.500 121 12099.20 26.23 54490.10 88888.00 2013-05-01 07:50:26.625 121 12099.52 26.18 54490.05 88888.00 2013-05-01 07:50:26.750 121 12099.83 26.10 54489.97 88888.00 2013-05-01 07:50:26.875 121 12100.08 26.05 54489.93 88888.00 2013-05-01 07:50:27.000 121 12100.40 25.98 54489.85 88888.00 2013-05-01 07:50:27.125 121 12100.70 25.93 54489.78 88888.00 2013-05-01 07:50:27.250 121 12101.00 25.82 54489.70 88888.00 2013-05-01 07:50:27.375 121 12101.30 25.77 54489.70 88888.00 2013-05-01 07:50:27.500 121 12101.58 25.75 54489.65 88888.00 2013-05-01 07:50:27.625 121 12101.77 25.68 54489.57 88888.00 2013-05-01 07:50:27.750 121 12101.95 25.62 54489.53 88888.00 2013-05-01 07:50:27.875 121 12102.23 25.60 54489.45 88888.00 2013-05-01 07:50:28.000 121 12102.45 25.55 54489.43 88888.00 2013-05-01 07:50:28.125 121 12102.67 25.52 54489.38 88888.00 2013-05-01 07:50:28.250 121 12102.88 25.45 54489.30 88888.00 2013-05-01 07:50:28.375 121 12103.08 25.40 54489.25 88888.00 2013-05-01 07:50:28.500 121 12103.25 25.32 54489.18 88888.00 2013-05-01 07:50:28.625 121 12103.42 25.27 54489.10 88888.00 2013-05-01 07:50:28.750 121 12103.67 25.25 54489.03 88888.00 2013-05-01 07:50:28.875 121 12103.90 25.20 54489.00 88888.00 2013-05-01 07:50:29.000 121 12104.02 25.15 54488.95 88888.00 2013-05-01 07:50:29.125 121 12104.23 25.07 54488.93 88888.00 2013-05-01 07:50:29.250 121 12104.42 25.02 54488.88 88888.00 2013-05-01 07:50:29.375 121 12104.70 25.00 54488.88 88888.00 2013-05-01 07:50:29.500 121 12104.85 24.95 54488.82 88888.00 2013-05-01 07:50:29.625 121 12104.98 24.88 54488.75 88888.00 2013-05-01 07:50:29.750 121 12105.10 24.80 54488.72 88888.00 2013-05-01 07:50:29.875 121 12105.30 24.77 54488.65 88888.00 2013-05-01 07:50:30.000 121 12105.50 24.73 54488.62 88888.00 2013-05-01 07:50:30.125 121 12105.73 24.70 54488.57 88888.00 2013-05-01 07:50:30.250 121 12105.98 24.68 54488.47 88888.00 2013-05-01 07:50:30.375 121 12106.20 24.65 54488.43 88888.00 2013-05-01 07:50:30.500 121 12106.42 24.62 54488.38 88888.00 2013-05-01 07:50:30.625 121 12106.58 24.60 54488.32 88888.00 2013-05-01 07:50:30.750 121 12106.73 24.52 54488.25 88888.00 2013-05-01 07:50:30.875 121 12106.88 24.52 54488.20 88888.00 2013-05-01 07:50:31.000 121 12107.15 24.48 54488.18 88888.00 2013-05-01 07:50:31.125 121 12107.42 24.40 54488.10 88888.00 2013-05-01 07:50:31.250 121 12107.65 24.38 54488.05 88888.00 2013-05-01 07:50:31.375 121 12107.88 24.40 54488.05 88888.00 2013-05-01 07:50:31.500 121 12108.00 24.38 54488.03 88888.00 2013-05-01 07:50:31.625 121 12108.23 24.35 54487.95 88888.00 2013-05-01 07:50:31.750 121 12108.35 24.35 54487.88 88888.00 2013-05-01 07:50:31.875 121 12108.58 24.35 54487.80 88888.00 2013-05-01 07:50:32.000 121 12108.80 24.32 54487.75 88888.00 2013-05-01 07:50:32.125 121 12109.00 24.27 54487.70 88888.00 2013-05-01 07:50:32.250 121 12109.17 24.23 54487.62 88888.00 2013-05-01 07:50:32.375 121 12109.27 24.23 54487.57 88888.00 2013-05-01 07:50:32.500 121 12109.35 24.20 54487.53 88888.00 2013-05-01 07:50:32.625 121 12109.42 24.20 54487.53 88888.00 2013-05-01 07:50:32.750 121 12109.58 24.20 54487.47 88888.00 2013-05-01 07:50:32.875 121 12109.77 24.12 54487.38 88888.00 2013-05-01 07:50:33.000 121 12109.90 24.15 54487.35 88888.00 2013-05-01 07:50:33.125 121 12110.02 24.15 54487.35 88888.00 2013-05-01 07:50:33.250 121 12110.25 24.15 54487.30 88888.00 2013-05-01 07:50:33.375 121 12110.38 24.10 54487.20 88888.00 2013-05-01 07:50:33.500 121 12110.48 24.12 54487.18 88888.00 2013-05-01 07:50:33.625 121 12110.58 24.18 54487.15 88888.00 2013-05-01 07:50:33.750 121 12110.75 24.18 54487.10 88888.00 2013-05-01 07:50:33.875 121 12111.00 24.18 54487.07 88888.00 2013-05-01 07:50:34.000 121 12111.15 24.23 54487.03 88888.00 2013-05-01 07:50:34.125 121 12111.20 24.20 54486.97 88888.00 2013-05-01 07:50:34.250 121 12111.35 24.18 54486.90 88888.00 2013-05-01 07:50:34.375 121 12111.62 24.20 54486.82 88888.00 2013-05-01 07:50:34.500 121 12111.88 24.27 54486.80 88888.00 2013-05-01 07:50:34.625 121 12112.02 24.30 54486.72 88888.00 2013-05-01 07:50:34.750 121 12112.20 24.30 54486.65 88888.00 2013-05-01 07:50:34.875 121 12112.42 24.32 54486.60 88888.00 2013-05-01 07:50:35.000 121 12112.60 24.35 54486.55 88888.00 2013-05-01 07:50:35.125 121 12112.77 24.38 54486.50 88888.00 2013-05-01 07:50:35.250 121 12112.95 24.40 54486.43 88888.00 2013-05-01 07:50:35.375 121 12113.17 24.43 54486.35 88888.00 2013-05-01 07:50:35.500 121 12113.35 24.45 54486.30 88888.00 2013-05-01 07:50:35.625 121 12113.60 24.45 54486.28 88888.00 2013-05-01 07:50:35.750 121 12113.80 24.45 54486.20 88888.00 2013-05-01 07:50:35.875 121 12114.05 24.50 54486.15 88888.00 2013-05-01 07:50:36.000 121 12114.30 24.48 54486.07 88888.00 2013-05-01 07:50:36.125 121 12114.52 24.50 54486.00 88888.00 2013-05-01 07:50:36.250 121 12114.75 24.55 54485.95 88888.00 2013-05-01 07:50:36.375 121 12114.98 24.60 54485.93 88888.00 2013-05-01 07:50:36.500 121 12115.15 24.68 54485.80 88888.00 2013-05-01 07:50:36.625 121 12115.27 24.70 54485.70 88888.00 2013-05-01 07:50:36.750 121 12115.48 24.73 54485.70 88888.00 2013-05-01 07:50:36.875 121 12115.62 24.77 54485.65 88888.00 2013-05-01 07:50:37.000 121 12115.70 24.77 54485.60 88888.00 2013-05-01 07:50:37.125 121 12115.83 24.77 54485.53 88888.00 2013-05-01 07:50:37.250 121 12115.95 24.82 54485.45 88888.00 2013-05-01 07:50:37.375 121 12116.05 24.90 54485.40 88888.00 2013-05-01 07:50:37.500 121 12116.17 25.02 54485.35 88888.00 2013-05-01 07:50:37.625 121 12116.33 25.05 54485.28 88888.00 2013-05-01 07:50:37.750 121 12116.42 25.07 54485.22 88888.00 2013-05-01 07:50:37.875 121 12116.50 25.15 54485.15 88888.00 2013-05-01 07:50:38.000 121 12116.65 25.20 54485.05 88888.00 2013-05-01 07:50:38.125 121 12116.77 25.30 54485.00 88888.00 2013-05-01 07:50:38.250 121 12116.83 25.40 54484.97 88888.00 2013-05-01 07:50:38.375 121 12116.85 25.45 54484.93 88888.00 2013-05-01 07:50:38.500 121 12116.90 25.55 54484.82 88888.00 2013-05-01 07:50:38.625 121 12116.95 25.62 54484.75 88888.00 2013-05-01 07:50:38.750 121 12116.95 25.75 54484.72 88888.00 2013-05-01 07:50:38.875 121 12117.00 25.82 54484.70 88888.00 2013-05-01 07:50:39.000 121 12117.08 25.93 54484.62 88888.00 2013-05-01 07:50:39.125 121 12117.23 26.02 54484.55 88888.00 2013-05-01 07:50:39.250 121 12117.30 26.12 54484.45 88888.00 2013-05-01 07:50:39.375 121 12117.33 26.23 54484.43 88888.00 2013-05-01 07:50:39.500 121 12117.38 26.35 54484.40 88888.00 2013-05-01 07:50:39.625 121 12117.42 26.40 54484.30 88888.00 2013-05-01 07:50:39.750 121 12117.38 26.48 54484.25 88888.00 2013-05-01 07:50:39.875 121 12117.38 26.57 54484.20 88888.00 2013-05-01 07:50:40.000 121 12117.45 26.70 54484.15 88888.00 2013-05-01 07:50:40.125 121 12117.52 26.80 54484.07 88888.00 2013-05-01 07:50:40.250 121 12117.58 26.85 54484.03 88888.00 2013-05-01 07:50:40.375 121 12117.58 26.98 54483.97 88888.00 2013-05-01 07:50:40.500 121 12117.58 27.10 54483.93 88888.00 2013-05-01 07:50:40.625 121 12117.58 27.20 54483.82 88888.00 2013-05-01 07:50:40.750 121 12117.60 27.30 54483.80 88888.00 2013-05-01 07:50:40.875 121 12117.58 27.43 54483.78 88888.00 2013-05-01 07:50:41.000 121 12117.58 27.52 54483.72 88888.00 2013-05-01 07:50:41.125 121 12117.60 27.62 54483.68 88888.00 2013-05-01 07:50:41.250 121 12117.67 27.75 54483.60 88888.00 2013-05-01 07:50:41.375 121 12117.73 27.90 54483.55 88888.00 2013-05-01 07:50:41.500 121 12117.75 28.00 54483.50 88888.00 2013-05-01 07:50:41.625 121 12117.77 28.10 54483.43 88888.00 2013-05-01 07:50:41.750 121 12117.75 28.25 54483.38 88888.00 2013-05-01 07:50:41.875 121 12117.83 28.38 54483.32 88888.00 2013-05-01 07:50:42.000 121 12117.90 28.48 54483.28 88888.00 2013-05-01 07:50:42.125 121 12117.95 28.62 54483.22 88888.00 2013-05-01 07:50:42.250 121 12117.90 28.77 54483.18 88888.00 2013-05-01 07:50:42.375 121 12117.98 28.93 54483.12 88888.00 2013-05-01 07:50:42.500 121 12118.02 29.07 54483.03 88888.00 2013-05-01 07:50:42.625 121 12118.12 29.23 54482.97 88888.00 2013-05-01 07:50:42.750 121 12118.15 29.38 54482.90 88888.00 2013-05-01 07:50:42.875 121 12118.25 29.52 54482.85 88888.00 2013-05-01 07:50:43.000 121 12118.35 29.68 54482.78 88888.00 2013-05-01 07:50:43.125 121 12118.45 29.80 54482.70 88888.00 2013-05-01 07:50:43.250 121 12118.52 29.90 54482.62 88888.00 2013-05-01 07:50:43.375 121 12118.60 30.07 54482.60 88888.00 2013-05-01 07:50:43.500 121 12118.70 30.27 54482.53 88888.00 2013-05-01 07:50:43.625 121 12118.85 30.38 54482.45 88888.00 2013-05-01 07:50:43.750 121 12119.02 30.48 54482.38 88888.00 2013-05-01 07:50:43.875 121 12119.20 30.57 54482.35 88888.00 2013-05-01 07:50:44.000 121 12119.33 30.73 54482.25 88888.00 2013-05-01 07:50:44.125 121 12119.40 30.85 54482.20 88888.00 2013-05-01 07:50:44.250 121 12119.50 30.95 54482.12 88888.00 2013-05-01 07:50:44.375 121 12119.67 31.05 54482.05 88888.00 2013-05-01 07:50:44.500 121 12119.88 31.15 54481.97 88888.00 2013-05-01 07:50:44.625 121 12120.02 31.25 54481.90 88888.00 2013-05-01 07:50:44.750 121 12120.20 31.38 54481.80 88888.00 2013-05-01 07:50:44.875 121 12120.40 31.50 54481.75 88888.00 2013-05-01 07:50:45.000 121 12120.60 31.62 54481.70 88888.00 2013-05-01 07:50:45.125 121 12120.75 31.73 54481.62 88888.00 2013-05-01 07:50:45.250 121 12120.83 31.88 54481.55 88888.00 2013-05-01 07:50:45.375 121 12120.98 32.00 54481.50 88888.00 2013-05-01 07:50:45.500 121 12121.15 32.12 54481.43 88888.00 2013-05-01 07:50:45.625 121 12121.35 32.27 54481.35 88888.00 2013-05-01 07:50:45.750 121 12121.52 32.45 54481.28 88888.00 2013-05-01 07:50:45.875 121 12121.62 32.62 54481.25 88888.00 2013-05-01 07:50:46.000 121 12121.77 32.80 54481.15 88888.00 2013-05-01 07:50:46.125 121 12122.02 33.00 54481.10 88888.00 2013-05-01 07:50:46.250 121 12122.17 33.15 54480.97 88888.00 2013-05-01 07:50:46.375 121 12122.25 33.30 54480.90 88888.00 2013-05-01 07:50:46.500 121 12122.38 33.48 54480.82 88888.00 2013-05-01 07:50:46.625 121 12122.55 33.70 54480.78 88888.00 2013-05-01 07:50:46.750 121 12122.67 33.92 54480.75 88888.00 2013-05-01 07:50:46.875 121 12122.85 34.15 54480.68 88888.00 2013-05-01 07:50:47.000 121 12123.00 34.35 54480.60 88888.00 2013-05-01 07:50:47.125 121 12123.23 34.52 54480.50 88888.00 2013-05-01 07:50:47.250 121 12123.40 34.80 54480.43 88888.00 2013-05-01 07:50:47.375 121 12123.62 35.02 54480.38 88888.00 2013-05-01 07:50:47.500 121 12123.85 35.27 54480.30 88888.00 2013-05-01 07:50:47.625 121 12123.98 35.50 54480.20 88888.00 2013-05-01 07:50:47.750 121 12124.23 35.75 54480.15 88888.00 2013-05-01 07:50:47.875 121 12124.45 36.00 54480.07 88888.00 2013-05-01 07:50:48.000 121 12124.62 36.23 54480.00 88888.00 2013-05-01 07:50:48.125 121 12124.85 36.52 54479.95 88888.00 2013-05-01 07:50:48.250 121 12125.10 36.85 54479.85 88888.00 2013-05-01 07:50:48.375 121 12125.27 37.08 54479.80 88888.00 2013-05-01 07:50:48.500 121 12125.40 37.33 54479.72 88888.00 2013-05-01 07:50:48.625 121 12125.62 37.60 54479.65 88888.00 2013-05-01 07:50:48.750 121 12125.85 37.90 54479.60 88888.00 2013-05-01 07:50:48.875 121 12126.02 38.25 54479.53 88888.00 2013-05-01 07:50:49.000 121 12126.25 38.52 54479.45 88888.00 2013-05-01 07:50:49.125 121 12126.42 38.83 54479.32 88888.00 2013-05-01 07:50:49.250 121 12126.60 39.20 54479.28 88888.00 2013-05-01 07:50:49.375 121 12126.77 39.45 54479.20 88888.00 2013-05-01 07:50:49.500 121 12127.00 39.80 54479.15 88888.00 2013-05-01 07:50:49.625 121 12127.23 40.20 54479.07 88888.00 2013-05-01 07:50:49.750 121 12127.38 40.55 54479.03 88888.00 2013-05-01 07:50:49.875 121 12127.50 40.88 54478.97 88888.00 2013-05-01 07:50:50.000 121 12127.70 41.20 54478.88 88888.00 2013-05-01 07:50:50.125 121 12127.95 41.58 54478.80 88888.00 2013-05-01 07:50:50.250 121 12128.17 41.92 54478.70 88888.00 2013-05-01 07:50:50.375 121 12128.35 42.23 54478.62 88888.00 2013-05-01 07:50:50.500 121 12128.55 42.58 54478.55 88888.00 2013-05-01 07:50:50.625 121 12128.75 42.92 54478.47 88888.00 2013-05-01 07:50:50.750 121 12128.98 43.27 54478.43 88888.00 2013-05-01 07:50:50.875 121 12129.17 43.62 54478.38 88888.00 2013-05-01 07:50:51.000 121 12129.40 43.95 54478.28 88888.00 2013-05-01 07:50:51.125 121 12129.62 44.30 54478.18 88888.00 2013-05-01 07:50:51.250 121 12129.83 44.67 54478.10 88888.00 2013-05-01 07:50:51.375 121 12129.95 44.92 54478.03 88888.00 2013-05-01 07:50:51.500 121 12130.08 45.23 54477.93 88888.00 2013-05-01 07:50:51.625 121 12130.30 45.52 54477.85 88888.00 2013-05-01 07:50:51.750 121 12130.52 45.83 54477.80 88888.00 2013-05-01 07:50:51.875 121 12130.75 46.12 54477.72 88888.00 2013-05-01 07:50:52.000 121 12130.95 46.40 54477.65 88888.00 2013-05-01 07:50:52.125 121 12131.12 46.70 54477.60 88888.00 2013-05-01 07:50:52.250 121 12131.25 47.02 54477.53 88888.00 2013-05-01 07:50:52.375 121 12131.42 47.25 54477.47 88888.00 2013-05-01 07:50:52.500 121 12131.65 47.55 54477.40 88888.00 2013-05-01 07:50:52.625 121 12131.80 47.85 54477.35 88888.00 2013-05-01 07:50:52.750 121 12131.95 48.08 54477.28 88888.00 2013-05-01 07:50:52.875 121 12132.12 48.33 54477.22 88888.00 2013-05-01 07:50:53.000 121 12132.27 48.55 54477.10 88888.00 2013-05-01 07:50:53.125 121 12132.45 48.83 54477.07 88888.00 2013-05-01 07:50:53.250 121 12132.70 49.10 54476.97 88888.00 2013-05-01 07:50:53.375 121 12132.90 49.33 54476.90 88888.00 2013-05-01 07:50:53.500 121 12133.02 49.55 54476.82 88888.00 2013-05-01 07:50:53.625 121 12133.23 49.77 54476.78 88888.00 2013-05-01 07:50:53.750 121 12133.35 50.02 54476.72 88888.00 2013-05-01 07:50:53.875 121 12133.38 50.23 54476.65 88888.00 2013-05-01 07:50:54.000 121 12133.50 50.42 54476.60 88888.00 2013-05-01 07:50:54.125 121 12133.60 50.62 54476.55 88888.00 2013-05-01 07:50:54.250 121 12133.73 50.85 54476.47 88888.00 2013-05-01 07:50:54.375 121 12133.77 51.05 54476.40 88888.00 2013-05-01 07:50:54.500 121 12133.85 51.23 54476.38 88888.00 2013-05-01 07:50:54.625 121 12134.00 51.40 54476.30 88888.00 2013-05-01 07:50:54.750 121 12134.15 51.52 54476.22 88888.00 2013-05-01 07:50:54.875 121 12134.23 51.70 54476.18 88888.00 2013-05-01 07:50:55.000 121 12134.33 51.85 54476.07 88888.00 2013-05-01 07:50:55.125 121 12134.40 52.02 54476.03 88888.00 2013-05-01 07:50:55.250 121 12134.42 52.17 54475.97 88888.00 2013-05-01 07:50:55.375 121 12134.45 52.30 54475.93 88888.00 2013-05-01 07:50:55.500 121 12134.42 52.40 54475.90 88888.00 2013-05-01 07:50:55.625 121 12134.50 52.58 54475.85 88888.00 2013-05-01 07:50:55.750 121 12134.58 52.73 54475.75 88888.00 2013-05-01 07:50:55.875 121 12134.70 52.85 54475.70 88888.00 2013-05-01 07:50:56.000 121 12134.80 53.00 54475.68 88888.00 2013-05-01 07:50:56.125 121 12134.83 53.12 54475.65 88888.00 2013-05-01 07:50:56.250 121 12134.90 53.25 54475.55 88888.00 2013-05-01 07:50:56.375 121 12134.95 53.35 54475.53 88888.00 2013-05-01 07:50:56.500 121 12134.88 53.50 54475.45 88888.00 2013-05-01 07:50:56.625 121 12134.90 53.65 54475.43 88888.00 2013-05-01 07:50:56.750 121 12135.00 53.83 54475.38 88888.00 2013-05-01 07:50:56.875 121 12135.02 53.98 54475.30 88888.00 2013-05-01 07:50:57.000 121 12135.02 54.12 54475.25 88888.00 2013-05-01 07:50:57.125 121 12135.08 54.25 54475.20 88888.00 2013-05-01 07:50:57.250 121 12135.15 54.40 54475.15 88888.00 2013-05-01 07:50:57.375 121 12135.20 54.52 54475.07 88888.00 2013-05-01 07:50:57.500 121 12135.20 54.65 54475.03 88888.00 2013-05-01 07:50:57.625 121 12135.23 54.77 54475.00 88888.00 2013-05-01 07:50:57.750 121 12135.30 54.90 54474.95 88888.00 2013-05-01 07:50:57.875 121 12135.27 55.05 54474.88 88888.00 2013-05-01 07:50:58.000 121 12135.27 55.15 54474.80 88888.00 2013-05-01 07:50:58.125 121 12135.38 55.27 54474.78 88888.00 2013-05-01 07:50:58.250 121 12135.38 55.40 54474.68 88888.00 2013-05-01 07:50:58.375 121 12135.42 55.52 54474.62 88888.00 2013-05-01 07:50:58.500 121 12135.48 55.67 54474.57 88888.00 2013-05-01 07:50:58.625 121 12135.52 55.75 54474.53 88888.00 2013-05-01 07:50:58.750 121 12135.58 55.88 54474.45 88888.00 2013-05-01 07:50:58.875 121 12135.62 55.95 54474.40 88888.00 2013-05-01 07:50:59.000 121 12135.70 56.02 54474.35 88888.00 2013-05-01 07:50:59.125 121 12135.75 56.15 54474.30 88888.00 2013-05-01 07:50:59.250 121 12135.77 56.25 54474.22 88888.00 2013-05-01 07:50:59.375 121 12135.85 56.33 54474.18 88888.00 2013-05-01 07:50:59.500 121 12135.95 56.40 54474.12 88888.00 2013-05-01 07:50:59.625 121 12136.02 56.45 54474.03 88888.00 2013-05-01 07:50:59.750 121 12136.02 56.52 54473.97 88888.00 2013-05-01 07:50:59.875 121 12136.05 56.58 54473.90 88888.00 2013-05-01 07:51:00.000 121 12136.15 56.65 54473.85 88888.00 2013-05-01 07:51:00.125 121 12136.25 56.70 54473.80 88888.00 2013-05-01 07:51:00.250 121 12136.25 56.73 54473.75 88888.00 2013-05-01 07:51:00.375 121 12136.27 56.75 54473.68 88888.00 2013-05-01 07:51:00.500 121 12136.33 56.77 54473.62 88888.00 2013-05-01 07:51:00.625 121 12136.35 56.80 54473.57 88888.00 2013-05-01 07:51:00.750 121 12136.42 56.83 54473.50 88888.00 2013-05-01 07:51:00.875 121 12136.45 56.85 54473.45 88888.00 2013-05-01 07:51:01.000 121 12136.40 56.83 54473.43 88888.00 2013-05-01 07:51:01.125 121 12136.42 56.88 54473.40 88888.00 2013-05-01 07:51:01.250 121 12136.45 56.83 54473.30 88888.00 2013-05-01 07:51:01.375 121 12136.58 56.83 54473.25 88888.00 2013-05-01 07:51:01.500 121 12136.60 56.85 54473.20 88888.00 2013-05-01 07:51:01.625 121 12136.60 56.83 54473.15 88888.00 2013-05-01 07:51:01.750 121 12136.55 56.83 54473.10 88888.00 2013-05-01 07:51:01.875 121 12136.58 56.85 54473.07 88888.00 2013-05-01 07:51:02.000 121 12136.67 56.85 54472.95 88888.00 2013-05-01 07:51:02.125 121 12136.75 56.85 54472.88 88888.00 2013-05-01 07:51:02.250 121 12136.75 56.83 54472.82 88888.00 2013-05-01 07:51:02.375 121 12136.75 56.83 54472.78 88888.00 2013-05-01 07:51:02.500 121 12136.70 56.83 54472.75 88888.00 2013-05-01 07:51:02.625 121 12136.70 56.77 54472.70 88888.00 2013-05-01 07:51:02.750 121 12136.75 56.75 54472.65 88888.00 2013-05-01 07:51:02.875 121 12136.77 56.70 54472.60 88888.00 2013-05-01 07:51:03.000 121 12136.75 56.73 54472.55 88888.00 2013-05-01 07:51:03.125 121 12136.75 56.73 54472.53 88888.00 2013-05-01 07:51:03.250 121 12136.73 56.70 54472.43 88888.00 2013-05-01 07:51:03.375 121 12136.73 56.67 54472.38 88888.00 2013-05-01 07:51:03.500 121 12136.77 56.65 54472.32 88888.00 2013-05-01 07:51:03.625 121 12136.85 56.62 54472.22 88888.00 2013-05-01 07:51:03.750 121 12136.90 56.60 54472.18 88888.00 2013-05-01 07:51:03.875 121 12136.92 56.60 54472.12 88888.00 2013-05-01 07:51:04.000 121 12136.98 56.60 54472.07 88888.00 2013-05-01 07:51:04.125 121 12137.00 56.55 54472.00 88888.00 2013-05-01 07:51:04.250 121 12137.00 56.48 54471.95 88888.00 2013-05-01 07:51:04.375 121 12137.08 56.48 54471.90 88888.00 2013-05-01 07:51:04.500 121 12137.10 56.50 54471.82 88888.00 2013-05-01 07:51:04.625 121 12137.10 56.50 54471.78 88888.00 2013-05-01 07:51:04.750 121 12137.12 56.50 54471.72 88888.00 2013-05-01 07:51:04.875 121 12137.12 56.52 54471.68 88888.00 2013-05-01 07:51:05.000 121 12137.15 56.58 54471.57 88888.00 2013-05-01 07:51:05.125 121 12137.17 56.60 54471.53 88888.00 2013-05-01 07:51:05.250 121 12137.20 56.65 54471.45 88888.00 2013-05-01 07:51:05.375 121 12137.27 56.75 54471.40 88888.00 2013-05-01 07:51:05.500 121 12137.35 56.80 54471.32 88888.00 2013-05-01 07:51:05.625 121 12137.42 56.85 54471.25 88888.00 2013-05-01 07:51:05.750 121 12137.48 56.88 54471.22 88888.00 2013-05-01 07:51:05.875 121 12137.52 56.92 54471.15 88888.00 2013-05-01 07:51:06.000 121 12137.62 57.00 54471.07 88888.00 2013-05-01 07:51:06.125 121 12137.65 57.08 54471.00 88888.00 2013-05-01 07:51:06.250 121 12137.67 57.15 54470.95 88888.00 2013-05-01 07:51:06.375 121 12137.75 57.17 54470.88 88888.00 2013-05-01 07:51:06.500 121 12137.73 57.23 54470.80 88888.00 2013-05-01 07:51:06.625 121 12137.75 57.27 54470.72 88888.00 2013-05-01 07:51:06.750 121 12137.95 57.35 54470.65 88888.00 2013-05-01 07:51:06.875 121 12138.10 57.42 54470.60 88888.00 2013-05-01 07:51:07.000 121 12138.12 57.45 54470.53 88888.00 2013-05-01 07:51:07.125 121 12138.17 57.52 54470.45 88888.00 2013-05-01 07:51:07.250 121 12138.23 57.58 54470.38 88888.00 2013-05-01 07:51:07.375 121 12138.33 57.62 54470.32 88888.00 2013-05-01 07:51:07.500 121 12138.45 57.67 54470.22 88888.00 2013-05-01 07:51:07.625 121 12138.50 57.73 54470.18 88888.00 2013-05-01 07:51:07.750 121 12138.62 57.77 54470.10 88888.00 2013-05-01 07:51:07.875 121 12138.75 57.83 54470.00 88888.00 2013-05-01 07:51:08.000 121 12138.80 57.88 54469.93 88888.00 2013-05-01 07:51:08.125 121 12138.85 57.90 54469.88 88888.00 2013-05-01 07:51:08.250 121 12138.92 57.92 54469.78 88888.00 2013-05-01 07:51:08.375 121 12139.00 57.95 54469.70 88888.00 2013-05-01 07:51:08.500 121 12139.00 57.98 54469.65 88888.00 2013-05-01 07:51:08.625 121 12139.08 57.98 54469.55 88888.00 2013-05-01 07:51:08.750 121 12139.12 58.00 54469.50 88888.00 2013-05-01 07:51:08.875 121 12139.20 58.08 54469.45 88888.00 2013-05-01 07:51:09.000 121 12139.25 58.12 54469.40 88888.00 2013-05-01 07:51:09.125 121 12139.27 58.15 54469.32 88888.00 2013-05-01 07:51:09.250 121 12139.27 58.15 54469.22 88888.00 2013-05-01 07:51:09.375 121 12139.35 58.20 54469.20 88888.00 2013-05-01 07:51:09.500 121 12139.40 58.25 54469.10 88888.00 2013-05-01 07:51:09.625 121 12139.45 58.30 54469.03 88888.00 2013-05-01 07:51:09.750 121 12139.48 58.35 54468.95 88888.00 2013-05-01 07:51:09.875 121 12139.48 58.38 54468.85 88888.00 2013-05-01 07:51:10.000 121 12139.50 58.45 54468.78 88888.00 2013-05-01 07:51:10.125 121 12139.50 58.48 54468.72 88888.00 2013-05-01 07:51:10.250 121 12139.42 58.52 54468.68 88888.00 2013-05-01 07:51:10.375 121 12139.38 58.58 54468.57 88888.00 2013-05-01 07:51:10.500 121 12139.35 58.60 54468.47 88888.00 2013-05-01 07:51:10.625 121 12139.33 58.65 54468.40 88888.00 2013-05-01 07:51:10.750 121 12139.35 58.70 54468.28 88888.00 2013-05-01 07:51:10.875 121 12139.48 58.77 54468.22 88888.00 2013-05-01 07:51:11.000 121 12139.55 58.83 54468.15 88888.00 2013-05-01 07:51:11.125 121 12139.60 58.90 54468.07 88888.00 2013-05-01 07:51:11.250 121 12139.58 59.00 54468.00 88888.00 2013-05-01 07:51:11.375 121 12139.65 59.05 54467.95 88888.00 2013-05-01 07:51:11.500 121 12139.67 59.15 54467.90 88888.00 2013-05-01 07:51:11.625 121 12139.65 59.25 54467.85 88888.00 2013-05-01 07:51:11.750 121 12139.65 59.30 54467.72 88888.00 2013-05-01 07:51:11.875 121 12139.65 59.35 54467.68 88888.00 2013-05-01 07:51:12.000 121 12139.73 59.42 54467.57 88888.00 2013-05-01 07:51:12.125 121 12139.80 59.50 54467.50 88888.00 2013-05-01 07:51:12.250 121 12139.90 59.58 54467.43 88888.00 2013-05-01 07:51:12.375 121 12140.02 59.67 54467.40 88888.00 2013-05-01 07:51:12.500 121 12140.08 59.75 54467.32 88888.00 2013-05-01 07:51:12.625 121 12140.05 59.80 54467.22 88888.00 2013-05-01 07:51:12.750 121 12140.05 59.85 54467.18 88888.00 2013-05-01 07:51:12.875 121 12140.12 59.90 54467.07 88888.00 2013-05-01 07:51:13.000 121 12140.23 59.92 54466.97 88888.00 2013-05-01 07:51:13.125 121 12140.33 60.00 54466.90 88888.00 2013-05-01 07:51:13.250 121 12140.38 60.08 54466.80 88888.00 2013-05-01 07:51:13.375 121 12140.48 60.10 54466.75 88888.00 2013-05-01 07:51:13.500 121 12140.50 60.17 54466.65 88888.00 2013-05-01 07:51:13.625 121 12140.50 60.20 54466.57 88888.00 2013-05-01 07:51:13.750 121 12140.52 60.25 54466.50 88888.00 2013-05-01 07:51:13.875 121 12140.60 60.30 54466.47 88888.00 2013-05-01 07:51:14.000 121 12140.73 60.38 54466.38 88888.00 2013-05-01 07:51:14.125 121 12140.80 60.45 54466.28 88888.00 2013-05-01 07:51:14.250 121 12140.85 60.48 54466.18 88888.00 2013-05-01 07:51:14.375 121 12140.95 60.55 54466.10 88888.00 2013-05-01 07:51:14.500 121 12141.02 60.65 54466.03 88888.00 2013-05-01 07:51:14.625 121 12141.08 60.75 54465.95 88888.00 2013-05-01 07:51:14.750 121 12141.12 60.83 54465.90 88888.00 2013-05-01 07:51:14.875 121 12141.20 60.90 54465.82 88888.00 2013-05-01 07:51:15.000 121 12141.33 60.98 54465.75 88888.00 2013-05-01 07:51:15.125 121 12141.27 61.05 54465.65 88888.00 2013-05-01 07:51:15.250 121 12141.23 61.12 54465.60 88888.00 2013-05-01 07:51:15.375 121 12141.30 61.20 54465.53 88888.00 2013-05-01 07:51:15.500 121 12141.30 61.25 54465.45 88888.00 2013-05-01 07:51:15.625 121 12141.33 61.30 54465.40 88888.00 2013-05-01 07:51:15.750 121 12141.33 61.40 54465.32 88888.00 2013-05-01 07:51:15.875 121 12141.33 61.50 54465.28 88888.00 2013-05-01 07:51:16.000 121 12141.35 61.50 54465.15 88888.00 2013-05-01 07:51:16.125 121 12141.38 61.55 54465.10 88888.00 2013-05-01 07:51:16.250 121 12141.35 61.65 54465.03 88888.00 2013-05-01 07:51:16.375 121 12141.40 61.73 54465.00 88888.00 2013-05-01 07:51:16.500 121 12141.45 61.80 54464.93 88888.00 2013-05-01 07:51:16.625 121 12141.45 61.83 54464.82 88888.00 2013-05-01 07:51:16.750 121 12141.42 61.85 54464.78 88888.00 2013-05-01 07:51:16.875 121 12141.42 61.95 54464.70 88888.00 2013-05-01 07:51:17.000 121 12141.42 61.98 54464.65 88888.00 2013-05-01 07:51:17.125 121 12141.50 62.00 54464.57 88888.00 2013-05-01 07:51:17.250 121 12141.52 62.02 54464.50 88888.00 2013-05-01 07:51:17.375 121 12141.52 62.12 54464.47 88888.00 2013-05-01 07:51:17.500 121 12141.55 62.15 54464.38 88888.00 2013-05-01 07:51:17.625 121 12141.55 62.12 54464.28 88888.00 2013-05-01 07:51:17.750 121 12141.60 62.12 54464.20 88888.00 2013-05-01 07:51:17.875 121 12141.65 62.17 54464.18 88888.00 2013-05-01 07:51:18.000 121 12141.70 62.20 54464.07 88888.00 2013-05-01 07:51:18.125 121 12141.70 62.23 54464.00 88888.00 2013-05-01 07:51:18.250 121 12141.70 62.25 54463.95 88888.00 2013-05-01 07:51:18.375 121 12141.77 62.25 54463.88 88888.00 2013-05-01 07:51:18.500 121 12141.85 62.27 54463.80 88888.00 2013-05-01 07:51:18.625 121 12141.88 62.33 54463.72 88888.00 2013-05-01 07:51:18.750 121 12141.98 62.35 54463.65 88888.00 2013-05-01 07:51:18.875 121 12142.08 62.33 54463.55 88888.00 2013-05-01 07:51:19.000 121 12142.10 62.33 54463.53 88888.00 2013-05-01 07:51:19.125 121 12142.23 62.38 54463.43 88888.00 2013-05-01 07:51:19.250 121 12142.27 62.35 54463.32 88888.00 2013-05-01 07:51:19.375 121 12142.35 62.35 54463.25 88888.00 2013-05-01 07:51:19.500 121 12142.40 62.38 54463.20 88888.00 2013-05-01 07:51:19.625 121 12142.45 62.38 54463.12 88888.00 2013-05-01 07:51:19.750 121 12142.52 62.35 54463.07 88888.00 2013-05-01 07:51:19.875 121 12142.58 62.33 54463.00 88888.00 2013-05-01 07:51:20.000 121 12142.60 62.35 54462.90 88888.00 2013-05-01 07:51:20.125 121 12142.67 62.35 54462.85 88888.00 2013-05-01 07:51:20.250 121 12142.70 62.30 54462.78 88888.00 2013-05-01 07:51:20.375 121 12142.73 62.30 54462.72 88888.00 2013-05-01 07:51:20.500 121 12142.70 62.27 54462.62 88888.00 2013-05-01 07:51:20.625 121 12142.83 62.25 54462.53 88888.00 2013-05-01 07:51:20.750 121 12142.92 62.25 54462.45 88888.00 2013-05-01 07:51:20.875 121 12143.00 62.20 54462.40 88888.00 2013-05-01 07:51:21.000 121 12143.10 62.15 54462.32 88888.00 2013-05-01 07:51:21.125 121 12143.15 62.10 54462.28 88888.00 2013-05-01 07:51:21.250 121 12143.15 62.05 54462.18 88888.00 2013-05-01 07:51:21.375 121 12143.20 62.00 54462.12 88888.00 2013-05-01 07:51:21.500 121 12143.25 61.92 54462.03 88888.00 2013-05-01 07:51:21.625 121 12143.27 61.83 54461.97 88888.00 2013-05-01 07:51:21.750 121 12143.27 61.75 54461.88 88888.00 2013-05-01 07:51:21.875 121 12143.30 61.70 54461.82 88888.00 2013-05-01 07:51:22.000 121 12143.27 61.65 54461.75 88888.00 2013-05-01 07:51:22.125 121 12143.27 61.58 54461.68 88888.00 2013-05-01 07:51:22.250 121 12143.27 61.48 54461.55 88888.00 2013-05-01 07:51:22.375 121 12143.27 61.42 54461.53 88888.00 2013-05-01 07:51:22.500 121 12143.25 61.35 54461.50 88888.00 2013-05-01 07:51:22.625 121 12143.23 61.23 54461.40 88888.00 2013-05-01 07:51:22.750 121 12143.17 61.10 54461.35 88888.00 2013-05-01 07:51:22.875 121 12143.20 61.00 54461.30 88888.00 2013-05-01 07:51:23.000 121 12143.20 60.95 54461.22 88888.00 2013-05-01 07:51:23.125 121 12143.17 60.88 54461.18 88888.00 2013-05-01 07:51:23.250 121 12143.15 60.77 54461.12 88888.00 2013-05-01 07:51:23.375 121 12143.20 60.70 54461.05 88888.00 2013-05-01 07:51:23.500 121 12143.17 60.60 54460.97 88888.00 2013-05-01 07:51:23.625 121 12143.10 60.45 54460.90 88888.00 2013-05-01 07:51:23.750 121 12143.00 60.33 54460.85 88888.00 2013-05-01 07:51:23.875 121 12142.88 60.23 54460.80 88888.00 2013-05-01 07:51:24.000 121 12142.75 60.12 54460.75 88888.00 2013-05-01 07:51:24.125 121 12142.70 60.00 54460.72 88888.00 2013-05-01 07:51:24.250 121 12142.58 59.85 54460.65 88888.00 2013-05-01 07:51:24.375 121 12142.52 59.75 54460.60 88888.00 2013-05-01 07:51:24.500 121 12142.48 59.62 54460.53 88888.00 2013-05-01 07:51:24.625 121 12142.40 59.52 54460.45 88888.00 2013-05-01 07:51:24.750 121 12142.35 59.40 54460.40 88888.00 2013-05-01 07:51:24.875 121 12142.27 59.30 54460.35 88888.00 2013-05-01 07:51:25.000 121 12142.17 59.17 54460.28 88888.00 2013-05-01 07:51:25.125 121 12142.08 59.05 54460.22 88888.00 2013-05-01 07:51:25.250 121 12141.92 58.92 54460.18 88888.00 2013-05-01 07:51:25.375 121 12141.83 58.83 54460.12 88888.00 2013-05-01 07:51:25.500 121 12141.67 58.67 54460.07 88888.00 2013-05-01 07:51:25.625 121 12141.62 58.52 54460.00 88888.00 2013-05-01 07:51:25.750 121 12141.50 58.42 54459.97 88888.00 2013-05-01 07:51:25.875 121 12141.38 58.33 54459.95 88888.00 2013-05-01 07:51:26.000 121 12141.30 58.15 54459.90 88888.00 2013-05-01 07:51:26.125 121 12141.20 58.02 54459.88 88888.00 2013-05-01 07:51:26.250 121 12141.05 57.85 54459.85 88888.00 2013-05-01 07:51:26.375 121 12140.92 57.73 54459.80 88888.00 2013-05-01 07:51:26.500 121 12140.75 57.60 54459.72 88888.00 2013-05-01 07:51:26.625 121 12140.58 57.48 54459.70 88888.00 2013-05-01 07:51:26.750 121 12140.35 57.30 54459.65 88888.00 2013-05-01 07:51:26.875 121 12140.27 57.15 54459.62 88888.00 2013-05-01 07:51:27.000 121 12140.17 57.02 54459.60 88888.00 2013-05-01 07:51:27.125 121 12140.00 56.88 54459.57 88888.00 2013-05-01 07:51:27.250 121 12139.77 56.73 54459.50 88888.00 2013-05-01 07:51:27.375 121 12139.62 56.62 54459.45 88888.00 2013-05-01 07:51:27.500 121 12139.48 56.48 54459.43 88888.00 2013-05-01 07:51:27.625 121 12139.30 56.33 54459.43 88888.00 2013-05-01 07:51:27.750 121 12139.15 56.20 54459.40 88888.00 2013-05-01 07:51:27.875 121 12138.98 56.02 54459.32 88888.00 2013-05-01 07:51:28.000 121 12138.85 55.92 54459.28 88888.00 2013-05-01 07:51:28.125 121 12138.60 55.77 54459.28 88888.00 2013-05-01 07:51:28.250 121 12138.35 55.58 54459.25 88888.00 2013-05-01 07:51:28.375 121 12138.20 55.52 54459.18 88888.00 2013-05-01 07:51:28.500 121 12138.08 55.42 54459.18 88888.00 2013-05-01 07:51:28.625 121 12137.88 55.38 54459.15 88888.00 2013-05-01 07:51:28.750 121 12137.67 55.27 54459.12 88888.00 2013-05-01 07:51:28.875 121 12137.55 55.17 54459.07 88888.00 2013-05-01 07:51:29.000 121 12137.40 55.12 54459.03 88888.00 2013-05-01 07:51:29.125 121 12137.27 55.10 54458.97 88888.00 2013-05-01 07:51:29.250 121 12136.98 55.02 54458.97 88888.00 2013-05-01 07:51:29.375 121 12136.77 55.02 54458.95 88888.00 2013-05-01 07:51:29.500 121 12136.60 55.00 54458.93 88888.00 2013-05-01 07:51:29.625 121 12136.42 54.95 54458.90 88888.00 2013-05-01 07:51:29.750 121 12136.25 54.90 54458.88 88888.00 2013-05-01 07:51:29.875 121 12136.02 54.85 54458.82 88888.00 2013-05-01 07:51:30.000 121 12135.80 54.83 54458.75 88888.00 2013-05-01 07:51:30.125 121 12135.65 54.80 54458.75 88888.00 2013-05-01 07:51:30.250 121 12135.48 54.80 54458.70 88888.00 2013-05-01 07:51:30.375 121 12135.30 54.77 54458.65 88888.00 2013-05-01 07:51:30.500 121 12135.12 54.77 54458.62 88888.00 2013-05-01 07:51:30.625 121 12134.90 54.77 54458.60 88888.00 2013-05-01 07:51:30.750 121 12134.73 54.80 54458.57 88888.00 2013-05-01 07:51:30.875 121 12134.55 54.77 54458.55 88888.00 2013-05-01 07:51:31.000 121 12134.35 54.73 54458.50 88888.00 2013-05-01 07:51:31.125 121 12134.02 54.67 54458.45 88888.00 2013-05-01 07:51:31.250 121 12133.77 54.67 54458.47 88888.00 2013-05-01 07:51:31.375 121 12133.62 54.65 54458.43 88888.00 2013-05-01 07:51:31.500 121 12133.40 54.62 54458.43 88888.00 2013-05-01 07:51:31.625 121 12133.17 54.55 54458.38 88888.00 2013-05-01 07:51:31.750 121 12132.98 54.50 54458.35 88888.00 2013-05-01 07:51:31.875 121 12132.80 54.42 54458.28 88888.00 2013-05-01 07:51:32.000 121 12132.62 54.35 54458.25 88888.00 2013-05-01 07:51:32.125 121 12132.52 54.35 54458.22 88888.00 2013-05-01 07:51:32.250 121 12132.38 54.30 54458.20 88888.00 2013-05-01 07:51:32.375 121 12132.17 54.27 54458.20 88888.00 2013-05-01 07:51:32.500 121 12132.00 54.20 54458.15 88888.00 2013-05-01 07:51:32.625 121 12131.85 54.12 54458.10 88888.00 2013-05-01 07:51:32.750 121 12131.70 54.02 54458.03 88888.00 2013-05-01 07:51:32.875 121 12131.58 53.90 54458.00 88888.00 2013-05-01 07:51:33.000 121 12131.40 53.83 54457.97 88888.00 2013-05-01 07:51:33.125 121 12131.23 53.83 54457.97 88888.00 2013-05-01 07:51:33.250 121 12131.08 53.70 54457.90 88888.00 2013-05-01 07:51:33.375 121 12131.02 53.65 54457.88 88888.00 2013-05-01 07:51:33.500 121 12130.98 53.52 54457.85 88888.00 2013-05-01 07:51:33.625 121 12130.80 53.42 54457.82 88888.00 2013-05-01 07:51:33.750 121 12130.60 53.33 54457.72 88888.00 2013-05-01 07:51:33.875 121 12130.45 53.20 54457.68 88888.00 2013-05-01 07:51:34.000 121 12130.35 53.15 54457.65 88888.00 2013-05-01 07:51:34.125 121 12130.20 53.02 54457.62 88888.00 2013-05-01 07:51:34.250 121 12129.90 52.90 54457.57 88888.00 2013-05-01 07:51:34.375 121 12129.70 52.83 54457.55 88888.00 2013-05-01 07:51:34.500 121 12129.58 52.75 54457.53 88888.00 2013-05-01 07:51:34.625 121 12129.42 52.65 54457.47 88888.00 2013-05-01 07:51:34.750 121 12129.25 52.55 54457.43 88888.00 2013-05-01 07:51:34.875 121 12129.15 52.42 54457.35 88888.00 2013-05-01 07:51:35.000 121 12129.08 52.30 54457.32 88888.00 2013-05-01 07:51:35.125 121 12128.90 52.23 54457.30 88888.00 2013-05-01 07:51:35.250 121 12128.73 52.08 54457.25 88888.00 2013-05-01 07:51:35.375 121 12128.58 52.02 54457.22 88888.00 2013-05-01 07:51:35.500 121 12128.45 51.95 54457.18 88888.00 2013-05-01 07:51:35.625 121 12128.33 51.83 54457.15 88888.00 2013-05-01 07:51:35.750 121 12128.12 51.73 54457.07 88888.00 2013-05-01 07:51:35.875 121 12127.95 51.60 54457.03 88888.00 2013-05-01 07:51:36.000 121 12127.83 51.42 54456.97 88888.00 2013-05-01 07:51:36.125 121 12127.70 51.30 54456.95 88888.00 2013-05-01 07:51:36.250 121 12127.52 51.20 54456.90 88888.00 2013-05-01 07:51:36.375 121 12127.40 51.12 54456.88 88888.00 2013-05-01 07:51:36.500 121 12127.23 50.95 54456.85 88888.00 2013-05-01 07:51:36.625 121 12127.08 50.85 54456.82 88888.00 2013-05-01 07:51:36.750 121 12126.83 50.70 54456.80 88888.00 2013-05-01 07:51:36.875 121 12126.60 50.58 54456.80 88888.00 2013-05-01 07:51:37.000 121 12126.35 50.45 54456.78 88888.00 2013-05-01 07:51:37.125 121 12126.15 50.35 54456.75 88888.00 2013-05-01 07:51:37.250 121 12125.95 50.20 54456.72 88888.00 2013-05-01 07:51:37.375 121 12125.80 50.12 54456.72 88888.00 2013-05-01 07:51:37.500 121 12125.62 50.02 54456.68 88888.00 2013-05-01 07:51:37.625 121 12125.45 49.92 54456.68 88888.00 2013-05-01 07:51:37.750 121 12125.23 49.85 54456.65 88888.00 2013-05-01 07:51:37.875 121 12125.02 49.73 54456.60 88888.00 2013-05-01 07:51:38.000 121 12124.80 49.62 54456.57 88888.00 2013-05-01 07:51:38.125 121 12124.52 49.50 54456.53 88888.00 2013-05-01 07:51:38.250 121 12124.25 49.35 54456.53 88888.00 2013-05-01 07:51:38.375 121 12124.10 49.33 54456.53 88888.00 2013-05-01 07:51:38.500 121 12123.88 49.25 54456.50 88888.00 2013-05-01 07:51:38.625 121 12123.60 49.12 54456.47 88888.00 2013-05-01 07:51:38.750 121 12123.38 49.05 54456.43 88888.00 2013-05-01 07:51:38.875 121 12123.12 48.92 54456.40 88888.00 2013-05-01 07:51:39.000 121 12122.83 48.83 54456.35 88888.00 2013-05-01 07:51:39.125 121 12122.65 48.73 54456.35 88888.00 2013-05-01 07:51:39.250 121 12122.48 48.60 54456.32 88888.00 2013-05-01 07:51:39.375 121 12122.30 48.52 54456.28 88888.00 2013-05-01 07:51:39.500 121 12122.12 48.45 54456.28 88888.00 2013-05-01 07:51:39.625 121 12121.95 48.38 54456.25 88888.00 2013-05-01 07:51:39.750 121 12121.75 48.23 54456.22 88888.00 2013-05-01 07:51:39.875 121 12121.55 48.10 54456.20 88888.00 2013-05-01 07:51:40.000 121 12121.30 48.00 54456.15 88888.00 2013-05-01 07:51:40.125 121 12121.10 47.88 54456.15 88888.00 2013-05-01 07:51:40.250 121 12120.85 47.77 54456.12 88888.00 2013-05-01 07:51:40.375 121 12120.73 47.65 54456.10 88888.00 2013-05-01 07:51:40.500 121 12120.55 47.52 54456.12 88888.00 2013-05-01 07:51:40.625 121 12120.38 47.35 54456.10 88888.00 2013-05-01 07:51:40.750 121 12120.15 47.20 54456.03 88888.00 2013-05-01 07:51:40.875 121 12120.00 47.10 54456.03 88888.00 2013-05-01 07:51:41.000 121 12119.90 46.95 54455.97 88888.00 2013-05-01 07:51:41.125 121 12119.75 46.85 54456.00 88888.00 2013-05-01 07:51:41.250 121 12119.62 46.70 54455.95 88888.00 2013-05-01 07:51:41.375 121 12119.48 46.60 54455.90 88888.00 2013-05-01 07:51:41.500 121 12119.30 46.45 54455.85 88888.00 2013-05-01 07:51:41.625 121 12119.20 46.33 54455.82 88888.00 2013-05-01 07:51:41.750 121 12119.12 46.20 54455.82 88888.00 2013-05-01 07:51:41.875 121 12119.00 46.08 54455.82 88888.00 2013-05-01 07:51:42.000 121 12118.92 45.98 54455.78 88888.00 2013-05-01 07:51:42.125 121 12118.80 45.83 54455.75 88888.00 2013-05-01 07:51:42.250 121 12118.58 45.73 54455.75 88888.00 2013-05-01 07:51:42.375 121 12118.45 45.62 54455.72 88888.00 2013-05-01 07:51:42.500 121 12118.38 45.52 54455.68 88888.00 2013-05-01 07:51:42.625 121 12118.25 45.38 54455.65 88888.00 2013-05-01 07:51:42.750 121 12118.23 45.25 54455.60 88888.00 2013-05-01 07:51:42.875 121 12118.17 45.12 54455.55 88888.00 2013-05-01 07:51:43.000 121 12118.08 45.00 54455.53 88888.00 2013-05-01 07:51:43.125 121 12117.92 44.90 54455.50 88888.00 2013-05-01 07:51:43.250 121 12117.80 44.80 54455.47 88888.00 2013-05-01 07:51:43.375 121 12117.70 44.70 54455.45 88888.00 2013-05-01 07:51:43.500 121 12117.65 44.60 54455.40 88888.00 2013-05-01 07:51:43.625 121 12117.60 44.50 54455.35 88888.00 2013-05-01 07:51:43.750 121 12117.52 44.42 54455.30 88888.00 2013-05-01 07:51:43.875 121 12117.42 44.33 54455.28 88888.00 2013-05-01 07:51:44.000 121 12117.33 44.25 54455.25 88888.00 2013-05-01 07:51:44.125 121 12117.23 44.12 54455.20 88888.00 2013-05-01 07:51:44.250 121 12117.12 44.05 54455.20 88888.00 2013-05-01 07:51:44.375 121 12117.10 43.98 54455.18 88888.00 2013-05-01 07:51:44.500 121 12117.05 43.90 54455.12 88888.00 2013-05-01 07:51:44.625 121 12117.00 43.83 54455.07 88888.00 2013-05-01 07:51:44.750 121 12116.90 43.75 54455.05 88888.00 2013-05-01 07:51:44.875 121 12116.88 43.65 54455.00 88888.00 2013-05-01 07:51:45.000 121 12116.77 43.52 54454.95 88888.00 2013-05-01 07:51:45.125 121 12116.73 43.48 54454.93 88888.00 2013-05-01 07:51:45.250 121 12116.65 43.38 54454.88 88888.00 2013-05-01 07:51:45.375 121 12116.67 43.30 54454.80 88888.00 2013-05-01 07:51:45.500 121 12116.70 43.17 54454.75 88888.00 2013-05-01 07:51:45.625 121 12116.67 43.10 54454.72 88888.00 2013-05-01 07:51:45.750 121 12116.70 43.05 54454.68 88888.00 2013-05-01 07:51:45.875 121 12116.65 42.98 54454.65 88888.00 2013-05-01 07:51:46.000 121 12116.60 42.85 54454.60 88888.00 2013-05-01 07:51:46.125 121 12116.60 42.77 54454.53 88888.00 2013-05-01 07:51:46.250 121 12116.60 42.65 54454.47 88888.00 2013-05-01 07:51:46.375 121 12116.58 42.60 54454.43 88888.00 2013-05-01 07:51:46.500 121 12116.58 42.48 54454.40 88888.00 2013-05-01 07:51:46.625 121 12116.60 42.40 54454.35 88888.00 2013-05-01 07:51:46.750 121 12116.62 42.35 54454.30 88888.00 2013-05-01 07:51:46.875 121 12116.62 42.27 54454.25 88888.00 2013-05-01 07:51:47.000 121 12116.70 42.20 54454.20 88888.00 2013-05-01 07:51:47.125 121 12116.73 42.12 54454.15 88888.00 2013-05-01 07:51:47.250 121 12116.75 42.00 54454.10 88888.00 2013-05-01 07:51:47.375 121 12116.80 41.92 54454.05 88888.00 2013-05-01 07:51:47.500 121 12116.80 41.80 54454.00 88888.00 2013-05-01 07:51:47.625 121 12116.77 41.67 54453.95 88888.00 2013-05-01 07:51:47.750 121 12116.77 41.60 54453.88 88888.00 2013-05-01 07:51:47.875 121 12116.77 41.52 54453.82 88888.00 2013-05-01 07:51:48.000 121 12116.73 41.40 54453.75 88888.00 2013-05-01 07:51:48.125 121 12116.70 41.30 54453.70 88888.00 2013-05-01 07:51:48.250 121 12116.62 41.20 54453.68 88888.00 2013-05-01 07:51:48.375 121 12116.60 41.10 54453.65 88888.00 2013-05-01 07:51:48.500 121 12116.52 40.98 54453.60 88888.00 2013-05-01 07:51:48.625 121 12116.50 40.92 54453.55 88888.00 2013-05-01 07:51:48.750 121 12116.38 40.83 54453.47 88888.00 2013-05-01 07:51:48.875 121 12116.25 40.75 54453.47 88888.00 2013-05-01 07:51:49.000 121 12116.17 40.65 54453.40 88888.00 2013-05-01 07:51:49.125 121 12116.12 40.55 54453.35 88888.00 2013-05-01 07:51:49.250 121 12116.08 40.45 54453.30 88888.00 2013-05-01 07:51:49.375 121 12116.05 40.38 54453.28 88888.00 2013-05-01 07:51:49.500 121 12116.00 40.30 54453.25 88888.00 2013-05-01 07:51:49.625 121 12115.95 40.23 54453.20 88888.00 2013-05-01 07:51:49.750 121 12115.85 40.12 54453.15 88888.00 2013-05-01 07:51:49.875 121 12115.67 40.02 54453.10 88888.00 2013-05-01 07:51:50.000 121 12115.55 40.00 54453.03 88888.00 2013-05-01 07:51:50.125 121 12115.50 39.98 54452.97 88888.00 2013-05-01 07:51:50.250 121 12115.42 39.88 54452.93 88888.00 2013-05-01 07:51:50.375 121 12115.38 39.88 54452.88 88888.00 2013-05-01 07:51:50.500 121 12115.23 39.83 54452.88 88888.00 2013-05-01 07:51:50.625 121 12115.12 39.75 54452.82 88888.00 2013-05-01 07:51:50.750 121 12115.08 39.73 54452.75 88888.00 2013-05-01 07:51:50.875 121 12115.02 39.73 54452.72 88888.00 2013-05-01 07:51:51.000 121 12114.88 39.73 54452.65 88888.00 2013-05-01 07:51:51.125 121 12114.77 39.65 54452.60 88888.00 2013-05-01 07:51:51.250 121 12114.65 39.62 54452.53 88888.00 2013-05-01 07:51:51.375 121 12114.55 39.67 54452.45 88888.00 2013-05-01 07:51:51.500 121 12114.45 39.70 54452.45 88888.00 2013-05-01 07:51:51.625 121 12114.38 39.65 54452.38 88888.00 2013-05-01 07:51:51.750 121 12114.27 39.65 54452.32 88888.00 2013-05-01 07:51:51.875 121 12114.17 39.67 54452.28 88888.00 2013-05-01 07:51:52.000 121 12114.12 39.70 54452.22 88888.00 2013-05-01 07:51:52.125 121 12114.05 39.75 54452.15 88888.00 2013-05-01 07:51:52.250 121 12113.92 39.75 54452.10 88888.00 2013-05-01 07:51:52.375 121 12113.80 39.75 54452.00 88888.00 2013-05-01 07:51:52.500 121 12113.65 39.77 54451.95 88888.00 2013-05-01 07:51:52.625 121 12113.55 39.83 54451.95 88888.00 2013-05-01 07:51:52.750 121 12113.45 39.88 54451.90 88888.00 2013-05-01 07:51:52.875 121 12113.38 39.95 54451.82 88888.00 2013-05-01 07:51:53.000 121 12113.30 39.95 54451.72 88888.00 2013-05-01 07:51:53.125 121 12113.23 39.98 54451.68 88888.00 2013-05-01 07:51:53.250 121 12113.10 39.98 54451.60 88888.00 2013-05-01 07:51:53.375 121 12112.90 40.02 54451.55 88888.00 2013-05-01 07:51:53.500 121 12112.83 40.08 54451.53 88888.00 2013-05-01 07:51:53.625 121 12112.73 40.12 54451.50 88888.00 2013-05-01 07:51:53.750 121 12112.65 40.17 54451.45 88888.00 2013-05-01 07:51:53.875 121 12112.48 40.20 54451.40 88888.00 2013-05-01 07:51:54.000 121 12112.30 40.23 54451.35 88888.00 2013-05-01 07:51:54.125 121 12112.20 40.25 54451.30 88888.00 2013-05-01 07:51:54.250 121 12112.02 40.23 54451.22 88888.00 2013-05-01 07:51:54.375 121 12111.88 40.27 54451.18 88888.00 2013-05-01 07:51:54.500 121 12111.77 40.30 54451.15 88888.00 2013-05-01 07:51:54.625 121 12111.60 40.30 54451.07 88888.00 2013-05-01 07:51:54.750 121 12111.48 40.33 54451.03 88888.00 2013-05-01 07:51:54.875 121 12111.33 40.38 54450.97 88888.00 2013-05-01 07:51:55.000 121 12111.15 40.35 54450.95 88888.00 2013-05-01 07:51:55.125 121 12110.95 40.35 54450.90 88888.00 2013-05-01 07:51:55.250 121 12110.75 40.35 54450.88 88888.00 2013-05-01 07:51:55.375 121 12110.62 40.35 54450.82 88888.00 2013-05-01 07:51:55.500 121 12110.50 40.35 54450.75 88888.00 2013-05-01 07:51:55.625 121 12110.35 40.38 54450.70 88888.00 2013-05-01 07:51:55.750 121 12110.17 40.40 54450.68 88888.00 2013-05-01 07:51:55.875 121 12110.00 40.38 54450.60 88888.00 2013-05-01 07:51:56.000 121 12109.80 40.38 54450.53 88888.00 2013-05-01 07:51:56.125 121 12109.67 40.40 54450.50 88888.00 2013-05-01 07:51:56.250 121 12109.55 40.40 54450.47 88888.00 2013-05-01 07:51:56.375 121 12109.42 40.42 54450.40 88888.00 2013-05-01 07:51:56.500 121 12109.33 40.45 54450.38 88888.00 2013-05-01 07:51:56.625 121 12109.23 40.50 54450.32 88888.00 2013-05-01 07:51:56.750 121 12109.15 40.52 54450.22 88888.00 2013-05-01 07:51:56.875 121 12109.05 40.55 54450.18 88888.00 2013-05-01 07:51:57.000 121 12108.92 40.60 54450.10 88888.00 2013-05-01 07:51:57.125 121 12108.80 40.67 54450.10 88888.00 2013-05-01 07:51:57.250 121 12108.65 40.70 54450.03 88888.00 2013-05-01 07:51:57.375 121 12108.55 40.73 54449.95 88888.00 2013-05-01 07:51:57.500 121 12108.42 40.73 54449.90 88888.00 2013-05-01 07:51:57.625 121 12108.33 40.77 54449.82 88888.00 2013-05-01 07:51:57.750 121 12108.15 40.83 54449.78 88888.00 2013-05-01 07:51:57.875 121 12108.05 40.85 54449.72 88888.00 2013-05-01 07:51:58.000 121 12107.98 40.90 54449.68 88888.00 2013-05-01 07:51:58.125 121 12107.90 40.95 54449.60 88888.00 2013-05-01 07:51:58.250 121 12107.83 40.98 54449.53 88888.00 2013-05-01 07:51:58.375 121 12107.77 41.05 54449.47 88888.00 2013-05-01 07:51:58.500 121 12107.62 41.08 54449.40 88888.00 2013-05-01 07:51:58.625 121 12107.55 41.08 54449.32 88888.00 2013-05-01 07:51:58.750 121 12107.55 41.08 54449.25 88888.00 2013-05-01 07:51:58.875 121 12107.50 41.10 54449.18 88888.00 2013-05-01 07:51:59.000 121 12107.42 41.12 54449.15 88888.00 2013-05-01 07:51:59.125 121 12107.35 41.12 54449.07 88888.00 2013-05-01 07:51:59.250 121 12107.25 41.10 54449.03 88888.00 2013-05-01 07:51:59.375 121 12107.23 41.10 54449.00 88888.00 2013-05-01 07:51:59.500 121 12107.15 41.08 54448.93 88888.00 2013-05-01 07:51:59.625 121 12106.95 41.05 54448.88 88888.00 2013-05-01 07:51:59.750 121 12106.83 41.05 54448.82 88888.00 2013-05-01 07:51:59.875 121 12106.77 41.02 54448.80 88888.00 2013-05-01 07:52:00.000 121 12106.73 41.05 54448.70 88888.00 2013-05-01 07:52:00.125 121 12106.62 41.00 54448.62 88888.00 2013-05-01 07:52:00.250 121 12106.58 41.02 54448.57 88888.00 2013-05-01 07:52:00.375 121 12106.60 41.02 54448.53 88888.00 2013-05-01 07:52:00.500 121 12106.55 41.00 54448.47 88888.00 2013-05-01 07:52:00.625 121 12106.50 40.92 54448.40 88888.00 2013-05-01 07:52:00.750 121 12106.48 40.90 54448.32 88888.00 2013-05-01 07:52:00.875 121 12106.45 40.88 54448.25 88888.00 2013-05-01 07:52:01.000 121 12106.45 40.85 54448.18 88888.00 2013-05-01 07:52:01.125 121 12106.38 40.85 54448.15 88888.00 2013-05-01 07:52:01.250 121 12106.27 40.83 54448.07 88888.00 2013-05-01 07:52:01.375 121 12106.33 40.83 54448.03 88888.00 2013-05-01 07:52:01.500 121 12106.33 40.83 54447.95 88888.00 2013-05-01 07:52:01.625 121 12106.30 40.80 54447.88 88888.00 2013-05-01 07:52:01.750 121 12106.25 40.77 54447.80 88888.00 2013-05-01 07:52:01.875 121 12106.23 40.75 54447.78 88888.00 2013-05-01 07:52:02.000 121 12106.20 40.70 54447.68 88888.00 2013-05-01 07:52:02.125 121 12106.17 40.65 54447.62 88888.00 2013-05-01 07:52:02.250 121 12106.17 40.62 54447.55 88888.00 2013-05-01 07:52:02.375 121 12106.25 40.58 54447.50 88888.00 2013-05-01 07:52:02.500 121 12106.33 40.55 54447.43 88888.00 2013-05-01 07:52:02.625 121 12106.30 40.50 54447.40 88888.00 2013-05-01 07:52:02.750 121 12106.27 40.42 54447.35 88888.00 2013-05-01 07:52:02.875 121 12106.33 40.40 54447.25 88888.00 2013-05-01 07:52:03.000 121 12106.40 40.33 54447.20 88888.00 2013-05-01 07:52:03.125 121 12106.42 40.27 54447.15 88888.00 2013-05-01 07:52:03.250 121 12106.42 40.23 54447.10 88888.00 2013-05-01 07:52:03.375 121 12106.42 40.17 54447.05 88888.00 2013-05-01 07:52:03.500 121 12106.45 40.15 54446.97 88888.00 2013-05-01 07:52:03.625 121 12106.55 40.10 54446.93 88888.00 2013-05-01 07:52:03.750 121 12106.58 40.02 54446.88 88888.00 2013-05-01 07:52:03.875 121 12106.62 39.95 54446.80 88888.00 2013-05-01 07:52:04.000 121 12106.60 39.90 54446.72 88888.00 2013-05-01 07:52:04.125 121 12106.60 39.88 54446.65 88888.00 2013-05-01 07:52:04.250 121 12106.62 39.80 54446.57 88888.00 2013-05-01 07:52:04.375 121 12106.73 39.77 54446.53 88888.00 2013-05-01 07:52:04.500 121 12106.80 39.73 54446.47 88888.00 2013-05-01 07:52:04.625 121 12106.88 39.67 54446.40 88888.00 2013-05-01 07:52:04.750 121 12106.98 39.62 54446.35 88888.00 2013-05-01 07:52:04.875 121 12107.02 39.55 54446.25 88888.00 2013-05-01 07:52:05.000 121 12107.10 39.50 54446.15 88888.00 2013-05-01 07:52:05.125 121 12107.20 39.48 54446.12 88888.00 2013-05-01 07:52:05.250 121 12107.27 39.42 54446.07 88888.00 2013-05-01 07:52:05.375 121 12107.38 39.40 54446.00 88888.00 2013-05-01 07:52:05.500 121 12107.40 39.38 54445.93 88888.00 2013-05-01 07:52:05.625 121 12107.45 39.42 54445.85 88888.00 2013-05-01 07:52:05.750 121 12107.50 39.42 54445.80 88888.00 2013-05-01 07:52:05.875 121 12107.55 39.42 54445.72 88888.00 2013-05-01 07:52:06.000 121 12107.60 39.42 54445.68 88888.00 2013-05-01 07:52:06.125 121 12107.62 39.45 54445.60 88888.00 2013-05-01 07:52:06.250 121 12107.60 39.48 54445.50 88888.00 2013-05-01 07:52:06.375 121 12107.58 39.48 54445.45 88888.00 2013-05-01 07:52:06.500 121 12107.65 39.50 54445.38 88888.00 2013-05-01 07:52:06.625 121 12107.77 39.58 54445.35 88888.00 2013-05-01 07:52:06.750 121 12107.83 39.62 54445.28 88888.00 2013-05-01 07:52:06.875 121 12107.95 39.67 54445.20 88888.00 2013-05-01 07:52:07.000 121 12108.02 39.70 54445.10 88888.00 2013-05-01 07:52:07.125 121 12108.02 39.73 54445.03 88888.00 2013-05-01 07:52:07.250 121 12108.08 39.75 54444.95 88888.00 2013-05-01 07:52:07.375 121 12108.17 39.80 54444.90 88888.00 2013-05-01 07:52:07.500 121 12108.30 39.85 54444.82 88888.00 2013-05-01 07:52:07.625 121 12108.38 39.88 54444.75 88888.00 2013-05-01 07:52:07.750 121 12108.38 39.90 54444.65 88888.00 2013-05-01 07:52:07.875 121 12108.42 39.92 54444.55 88888.00 2013-05-01 07:52:08.000 121 12108.58 39.98 54444.45 88888.00 2013-05-01 07:52:08.125 121 12108.67 40.02 54444.40 88888.00 2013-05-01 07:52:08.250 121 12108.80 40.05 54444.32 88888.00 2013-05-01 07:52:08.375 121 12108.92 40.05 54444.22 88888.00 2013-05-01 07:52:08.500 121 12109.05 40.05 54444.18 88888.00 2013-05-01 07:52:08.625 121 12109.20 40.05 54444.07 88888.00 2013-05-01 07:52:08.750 121 12109.30 40.08 54443.97 88888.00 2013-05-01 07:52:08.875 121 12109.40 40.10 54443.95 88888.00 2013-05-01 07:52:09.000 121 12109.52 40.15 54443.88 88888.00 2013-05-01 07:52:09.125 121 12109.60 40.20 54443.80 88888.00 2013-05-01 07:52:09.250 121 12109.65 40.25 54443.68 88888.00 2013-05-01 07:52:09.375 121 12109.75 40.27 54443.62 88888.00 2013-05-01 07:52:09.500 121 12109.83 40.33 54443.55 88888.00 2013-05-01 07:52:09.625 121 12109.95 40.40 54443.43 88888.00 2013-05-01 07:52:09.750 121 12110.02 40.48 54443.30 88888.00 2013-05-01 07:52:09.875 121 12110.10 40.55 54443.22 88888.00 2013-05-01 07:52:10.000 121 12110.23 40.65 54443.15 88888.00 2013-05-01 07:52:10.125 121 12110.30 40.70 54443.03 88888.00 2013-05-01 07:52:10.250 121 12110.33 40.73 54442.90 88888.00 2013-05-01 07:52:10.375 121 12110.40 40.77 54442.85 88888.00 2013-05-01 07:52:10.500 121 12110.50 40.88 54442.78 88888.00 2013-05-01 07:52:10.625 121 12110.67 40.98 54442.70 88888.00 2013-05-01 07:52:10.750 121 12110.80 41.05 54442.62 88888.00 2013-05-01 07:52:10.875 121 12110.90 41.10 54442.50 88888.00 2013-05-01 07:52:11.000 121 12110.95 41.15 54442.43 88888.00 2013-05-01 07:52:11.125 121 12110.92 41.20 54442.35 88888.00 2013-05-01 07:52:11.250 121 12110.95 41.27 54442.25 88888.00 2013-05-01 07:52:11.375 121 12111.08 41.30 54442.15 88888.00 2013-05-01 07:52:11.500 121 12111.15 41.40 54442.07 88888.00 2013-05-01 07:52:11.625 121 12111.17 41.52 54442.03 88888.00 2013-05-01 07:52:11.750 121 12111.23 41.60 54441.90 88888.00 2013-05-01 07:52:11.875 121 12111.25 41.67 54441.78 88888.00 2013-05-01 07:52:12.000 121 12111.27 41.77 54441.70 88888.00 2013-05-01 07:52:12.125 121 12111.27 41.88 54441.65 88888.00 2013-05-01 07:52:12.250 121 12111.25 42.00 54441.57 88888.00 2013-05-01 07:52:12.375 121 12111.30 42.10 54441.53 88888.00 2013-05-01 07:52:12.500 121 12111.40 42.17 54441.43 88888.00 2013-05-01 07:52:12.625 121 12111.42 42.27 54441.30 88888.00 2013-05-01 07:52:12.750 121 12111.48 42.40 54441.20 88888.00 2013-05-01 07:52:12.875 121 12111.45 42.55 54441.12 88888.00 2013-05-01 07:52:13.000 121 12111.52 42.65 54441.00 88888.00 2013-05-01 07:52:13.125 121 12111.50 42.70 54440.90 88888.00 2013-05-01 07:52:13.250 121 12111.45 42.77 54440.78 88888.00 2013-05-01 07:52:13.375 121 12111.60 42.88 54440.75 88888.00 2013-05-01 07:52:13.500 121 12111.70 42.98 54440.68 88888.00 2013-05-01 07:52:13.625 121 12111.75 43.05 54440.57 88888.00 2013-05-01 07:52:13.750 121 12111.77 43.12 54440.47 88888.00 2013-05-01 07:52:13.875 121 12111.80 43.20 54440.40 88888.00 2013-05-01 07:52:14.000 121 12111.88 43.25 54440.28 88888.00 2013-05-01 07:52:14.125 121 12111.95 43.30 54440.15 88888.00 2013-05-01 07:52:14.250 121 12111.98 43.40 54440.07 88888.00 2013-05-01 07:52:14.375 121 12112.05 43.45 54439.97 88888.00 2013-05-01 07:52:14.500 121 12112.17 43.52 54439.88 88888.00 2013-05-01 07:52:14.625 121 12112.33 43.55 54439.75 88888.00 2013-05-01 07:52:14.750 121 12112.42 43.62 54439.65 88888.00 2013-05-01 07:52:14.875 121 12112.48 43.70 54439.57 88888.00 2013-05-01 07:52:15.000 121 12112.58 43.77 54439.45 88888.00 2013-05-01 07:52:15.125 121 12112.70 43.83 54439.35 88888.00 2013-05-01 07:52:15.250 121 12112.83 43.90 54439.22 88888.00 2013-05-01 07:52:15.375 121 12112.98 43.95 54439.15 88888.00 2013-05-01 07:52:15.500 121 12113.08 43.98 54439.05 88888.00 2013-05-01 07:52:15.625 121 12113.15 44.05 54438.95 88888.00 2013-05-01 07:52:15.750 121 12113.20 44.12 54438.85 88888.00 2013-05-01 07:52:15.875 121 12113.35 44.20 54438.75 88888.00 2013-05-01 07:52:16.000 121 12113.42 44.20 54438.62 88888.00 2013-05-01 07:52:16.125 121 12113.50 44.20 54438.53 88888.00 2013-05-01 07:52:16.250 121 12113.60 44.27 54438.43 88888.00 2013-05-01 07:52:16.375 121 12113.62 44.38 54438.35 88888.00 2013-05-01 07:52:16.500 121 12113.60 44.42 54438.25 88888.00 2013-05-01 07:52:16.625 121 12113.62 44.50 54438.15 88888.00 2013-05-01 07:52:16.750 121 12113.62 44.58 54438.00 88888.00 2013-05-01 07:52:16.875 121 12113.73 44.67 54437.88 88888.00 2013-05-01 07:52:17.000 121 12113.80 44.73 54437.75 88888.00 2013-05-01 07:52:17.125 121 12113.83 44.77 54437.68 88888.00 2013-05-01 07:52:17.250 121 12113.85 44.88 54437.57 88888.00 2013-05-01 07:52:17.375 121 12113.88 44.90 54437.50 88888.00 2013-05-01 07:52:17.500 121 12113.90 44.98 54437.38 88888.00 2013-05-01 07:52:17.625 121 12113.90 45.08 54437.28 88888.00 2013-05-01 07:52:17.750 121 12113.92 45.15 54437.15 88888.00 2013-05-01 07:52:17.875 121 12114.00 45.27 54437.05 88888.00 2013-05-01 07:52:18.000 121 12114.05 45.35 54436.90 88888.00 2013-05-01 07:52:18.125 121 12114.12 45.40 54436.80 88888.00 2013-05-01 07:52:18.250 121 12114.15 45.48 54436.72 88888.00 2013-05-01 07:52:18.375 121 12114.25 45.55 54436.65 88888.00 2013-05-01 07:52:18.500 121 12114.30 45.60 54436.55 88888.00 2013-05-01 07:52:18.625 121 12114.30 45.62 54436.45 88888.00 2013-05-01 07:52:18.750 121 12114.38 45.67 54436.38 88888.00 2013-05-01 07:52:18.875 121 12114.40 45.73 54436.25 88888.00 2013-05-01 07:52:19.000 121 12114.42 45.75 54436.15 88888.00 2013-05-01 07:52:19.125 121 12114.45 45.75 54436.07 88888.00 2013-05-01 07:52:19.250 121 12114.40 45.75 54435.95 88888.00 2013-05-01 07:52:19.375 121 12114.38 45.77 54435.88 88888.00 2013-05-01 07:52:19.500 121 12114.42 45.88 54435.75 88888.00 2013-05-01 07:52:19.625 121 12114.45 45.92 54435.62 88888.00 2013-05-01 07:52:19.750 121 12114.42 45.92 54435.55 88888.00 2013-05-01 07:52:19.875 121 12114.40 45.92 54435.47 88888.00 2013-05-01 07:52:20.000 121 12114.40 46.00 54435.38 88888.00 2013-05-01 07:52:20.125 121 12114.40 46.00 54435.25 88888.00 2013-05-01 07:52:20.250 121 12114.42 46.05 54435.15 88888.00 2013-05-01 07:52:20.375 121 12114.40 46.10 54435.10 88888.00 2013-05-01 07:52:20.500 121 12114.40 46.17 54435.00 88888.00 2013-05-01 07:52:20.625 121 12114.35 46.25 54434.90 88888.00 2013-05-01 07:52:20.750 121 12114.27 46.30 54434.78 88888.00 2013-05-01 07:52:20.875 121 12114.23 46.33 54434.68 88888.00 2013-05-01 07:52:21.000 121 12114.30 46.40 54434.57 88888.00 2013-05-01 07:52:21.125 121 12114.33 46.45 54434.45 88888.00 2013-05-01 07:52:21.250 121 12114.23 46.48 54434.38 88888.00 2013-05-01 07:52:21.375 121 12114.17 46.52 54434.30 88888.00 2013-05-01 07:52:21.500 121 12114.17 46.62 54434.20 88888.00 2013-05-01 07:52:21.625 121 12114.15 46.65 54434.10 88888.00 2013-05-01 07:52:21.750 121 12114.02 46.75 54434.00 88888.00 2013-05-01 07:52:21.875 121 12113.98 46.80 54433.85 88888.00 2013-05-01 07:52:22.000 121 12114.05 46.92 53776.55 88888.00 2013-05-01 07:52:22.125 121 12114.05 47.02 54251.47 88888.00 2013-05-01 07:52:22.250 121 12113.95 47.12 54500.18 88888.00 2013-05-01 07:52:22.375 121 12113.90 47.20 54478.90 88888.00 2013-05-01 07:52:22.500 121 12113.85 47.30 54437.75 88888.00 2013-05-01 07:52:22.625 121 12113.88 47.38 54435.47 88888.00 2013-05-01 07:52:22.750 121 12113.90 47.45 54443.85 88888.00 2013-05-01 07:52:22.875 121 12113.85 47.52 54445.70 88888.00 2013-05-01 07:52:23.000 121 12113.90 47.58 54444.30 88888.00 2013-05-01 07:52:23.125 121 12113.95 47.65 54443.62 88888.00 2013-05-01 07:52:23.250 121 12113.98 47.75 54443.70 88888.00 2013-05-01 07:52:23.375 121 12114.00 47.80 54443.72 88888.00 2013-05-01 07:52:23.500 121 12113.95 47.83 54443.60 88888.00 2013-05-01 07:52:23.625 121 12114.00 47.88 54443.45 88888.00 2013-05-01 07:52:23.750 121 12114.00 47.92 54443.35 88888.00 2013-05-01 07:52:23.875 121 12114.00 47.98 54443.25 88888.00 2013-05-01 07:52:24.000 121 12114.00 48.00 54443.12 88888.00 2013-05-01 07:52:24.125 121 12114.02 48.05 54443.03 88888.00 2013-05-01 07:52:24.250 121 12114.05 48.08 54442.90 88888.00 2013-05-01 07:52:24.375 121 12114.10 48.10 54442.75 88888.00 2013-05-01 07:52:24.500 121 12114.15 48.15 54442.70 88888.00 2013-05-01 07:52:24.625 121 12114.17 48.20 54442.62 88888.00 2013-05-01 07:52:24.750 121 12114.17 48.25 54442.50 88888.00 2013-05-01 07:52:24.875 121 12114.12 48.27 54442.38 88888.00 2013-05-01 07:52:25.000 121 12114.15 48.33 54442.28 88888.00 2013-05-01 07:52:25.125 121 12114.10 48.40 54442.20 88888.00 2013-05-01 07:52:25.250 121 12114.02 48.42 54442.07 88888.00 2013-05-01 07:52:25.375 121 12113.98 48.48 54441.97 88888.00 2013-05-01 07:52:25.500 121 12114.02 48.52 54441.88 88888.00 2013-05-01 07:52:25.625 121 12114.05 48.50 54441.78 88888.00 2013-05-01 07:52:25.750 121 12114.00 48.55 54441.68 88888.00 2013-05-01 07:52:25.875 121 12113.90 48.55 54441.57 88888.00 2013-05-01 07:52:26.000 121 12113.80 48.58 54441.45 88888.00 2013-05-01 07:52:26.125 121 12113.75 48.58 54441.40 88888.00 2013-05-01 07:52:26.250 121 12113.73 48.58 54441.30 88888.00 2013-05-01 07:52:26.375 121 12113.70 48.62 54441.22 88888.00 2013-05-01 07:52:26.500 121 12113.65 48.58 54441.12 88888.00 2013-05-01 07:52:26.625 121 12113.62 48.52 54440.97 88888.00 2013-05-01 07:52:26.750 121 12113.58 48.52 54440.88 88888.00 2013-05-01 07:52:26.875 121 12113.58 48.55 54440.78 88888.00 2013-05-01 07:52:27.000 121 12113.60 48.55 54440.72 88888.00 2013-05-01 07:52:27.125 121 12113.65 48.52 54440.65 88888.00 2013-05-01 07:52:27.250 121 12113.60 48.50 54440.53 88888.00 2013-05-01 07:52:27.375 121 12113.52 48.48 54440.45 88888.00 2013-05-01 07:52:27.500 121 12113.50 48.45 54440.32 88888.00 2013-05-01 07:52:27.625 121 12113.45 48.38 54440.25 88888.00 2013-05-01 07:52:27.750 121 12113.40 48.30 54440.18 88888.00 2013-05-01 07:52:27.875 121 12113.35 48.30 54440.05 88888.00 2013-05-01 07:52:28.000 121 12113.30 48.27 54439.93 88888.00 2013-05-01 07:52:28.125 121 12113.23 48.27 54439.82 88888.00 2013-05-01 07:52:28.250 121 12113.15 48.30 54439.70 88888.00 2013-05-01 07:52:28.375 121 12113.08 48.30 54439.57 88888.00 2013-05-01 07:52:28.500 121 12113.02 48.27 54439.50 88888.00 2013-05-01 07:52:28.625 121 12113.02 48.27 54439.40 88888.00 2013-05-01 07:52:28.750 121 12113.00 48.27 54439.30 88888.00 2013-05-01 07:52:28.875 121 12112.98 48.25 54439.22 88888.00 2013-05-01 07:52:29.000 121 12112.88 48.25 54439.12 88888.00 2013-05-01 07:52:29.125 121 12112.83 48.23 54439.03 88888.00 2013-05-01 07:52:29.250 121 12112.77 48.20 54438.90 88888.00 2013-05-01 07:52:29.375 121 12112.75 48.20 54438.82 88888.00 2013-05-01 07:52:29.500 121 12112.70 48.15 54438.68 88888.00 2013-05-01 07:52:29.625 121 12112.75 48.08 54438.57 88888.00 2013-05-01 07:52:29.750 121 12112.80 48.05 54438.47 88888.00 2013-05-01 07:52:29.875 121 12112.75 48.02 54438.38 88888.00 2013-05-01 07:52:30.000 121 12112.73 47.98 54438.28 88888.00 2013-05-01 07:52:30.125 121 12112.75 47.98 54438.15 88888.00 2013-05-01 07:52:30.250 121 12112.73 47.92 54438.00 88888.00 2013-05-01 07:52:30.375 121 12112.75 47.88 54437.85 88888.00 2013-05-01 07:52:30.500 121 12112.70 47.85 54437.80 88888.00 2013-05-01 07:52:30.625 121 12112.70 47.85 54437.70 88888.00 2013-05-01 07:52:30.750 121 12112.70 47.80 54437.57 88888.00 2013-05-01 07:52:30.875 121 12112.65 47.77 54437.50 88888.00 2013-05-01 07:52:31.000 121 12112.62 47.73 54437.38 88888.00 2013-05-01 07:52:31.125 121 12112.58 47.65 54437.28 88888.00 2013-05-01 07:52:31.250 121 12112.50 47.58 54437.18 88888.00 2013-05-01 07:52:31.375 121 12112.42 47.52 54437.07 88888.00 2013-05-01 07:52:31.500 121 12112.33 47.55 54436.97 88888.00 2013-05-01 07:52:31.625 121 12112.30 47.55 54436.90 88888.00 2013-05-01 07:52:31.750 121 12112.17 47.52 54436.80 88888.00 2013-05-01 07:52:31.875 121 12112.08 47.52 54436.65 88888.00 2013-05-01 07:52:32.000 121 12112.02 47.50 54436.55 88888.00 2013-05-01 07:52:32.125 121 12112.00 47.48 54436.45 88888.00 2013-05-01 07:52:32.250 121 12111.98 47.48 54436.32 88888.00 2013-05-01 07:52:32.375 121 12111.92 47.48 54436.25 88888.00 2013-05-01 07:52:32.500 121 12111.83 47.48 54436.15 88888.00 2013-05-01 07:52:32.625 121 12111.80 47.48 54436.05 88888.00 2013-05-01 07:52:32.750 121 12111.80 47.50 54435.95 88888.00 2013-05-01 07:52:32.875 121 12111.73 47.45 54435.88 88888.00 2013-05-01 07:52:33.000 121 12111.62 47.45 54435.78 88888.00 2013-05-01 07:52:33.125 121 12111.60 47.48 54435.68 88888.00 2013-05-01 07:52:33.250 121 12111.48 47.42 54435.57 88888.00 2013-05-01 07:52:33.375 121 12111.50 47.50 54435.50 88888.00 2013-05-01 07:52:33.500 121 12111.45 47.48 54435.35 88888.00 2013-05-01 07:52:33.625 121 12111.42 47.50 54435.25 88888.00 2013-05-01 07:52:33.750 121 12111.40 47.48 54435.15 88888.00 2013-05-01 07:52:33.875 121 12111.40 47.48 54435.00 88888.00 2013-05-01 07:52:34.000 121 12111.40 47.40 54434.90 88888.00 2013-05-01 07:52:34.125 121 12111.30 47.40 54434.82 88888.00 2013-05-01 07:52:34.250 121 12111.23 47.42 54434.72 88888.00 2013-05-01 07:52:34.375 121 12111.20 47.42 54434.62 88888.00 2013-05-01 07:52:34.500 121 12111.23 47.42 54434.53 88888.00 2013-05-01 07:52:34.625 121 12111.25 47.40 54434.43 88888.00 2013-05-01 07:52:34.750 121 12111.23 47.38 54434.30 88888.00 2013-05-01 07:52:34.875 121 12111.20 47.35 54434.22 88888.00 2013-05-01 07:52:35.000 121 12111.20 47.33 54434.10 88888.00 2013-05-01 07:52:35.125 121 12111.20 47.30 54433.97 88888.00 2013-05-01 07:52:35.250 121 12111.12 47.20 54433.88 88888.00 2013-05-01 07:52:35.375 121 12111.17 47.15 54433.78 88888.00 2013-05-01 07:52:35.500 121 12111.25 47.12 54433.65 88888.00 2013-05-01 07:52:35.625 121 12111.27 47.12 54433.53 88888.00 2013-05-01 07:52:35.750 121 12111.27 47.12 54433.40 88888.00 2013-05-01 07:52:35.875 121 12111.27 47.05 54433.30 88888.00 2013-05-01 07:52:36.000 121 12111.35 47.02 54433.18 88888.00 2013-05-01 07:52:36.125 121 12111.40 47.02 54433.07 88888.00 2013-05-01 07:52:36.250 121 12111.40 47.05 54432.97 88888.00 2013-05-01 07:52:36.375 121 12111.50 47.10 54432.88 88888.00 2013-05-01 07:52:36.500 121 12111.50 47.05 54432.75 88888.00 2013-05-01 07:52:36.625 121 12111.45 47.05 54432.62 88888.00 2013-05-01 07:52:36.750 121 12111.52 47.08 54432.50 88888.00 2013-05-01 07:52:36.875 121 12111.58 47.10 54432.43 88888.00 2013-05-01 07:52:37.000 121 12111.67 47.10 54432.30 88888.00 2013-05-01 07:52:37.125 121 12111.75 47.05 54432.22 88888.00 2013-05-01 07:52:37.250 121 12111.77 47.05 54432.07 88888.00 2013-05-01 07:52:37.375 121 12111.92 47.08 54432.00 88888.00 2013-05-01 07:52:37.500 121 12112.00 47.05 54431.85 88888.00 2013-05-01 07:52:37.625 121 12112.02 47.02 54431.72 88888.00 2013-05-01 07:52:37.750 121 12112.05 47.02 54431.62 88888.00 2013-05-01 07:52:37.875 121 12112.12 47.02 54431.50 88888.00 2013-05-01 07:52:38.000 121 12112.25 47.02 54431.35 88888.00 2013-05-01 07:52:38.125 121 12112.33 47.00 54431.25 88888.00 2013-05-01 07:52:38.250 121 12112.40 46.98 54431.12 88888.00 2013-05-01 07:52:38.375 121 12112.48 46.92 54431.00 88888.00 2013-05-01 07:52:38.500 121 12112.60 46.88 54430.88 88888.00 2013-05-01 07:52:38.625 121 12112.83 46.83 54430.78 88888.00 2013-05-01 07:52:38.750 121 12113.02 46.83 54430.65 88888.00 2013-05-01 07:52:38.875 121 12113.15 46.75 54430.50 88888.00 2013-05-01 07:52:39.000 121 12113.20 46.70 54430.40 88888.00 2013-05-01 07:52:39.125 121 12113.27 46.67 54430.30 88888.00 2013-05-01 07:52:39.250 121 12113.35 46.62 54430.18 88888.00 2013-05-01 07:52:39.375 121 12113.45 46.60 54430.07 88888.00 2013-05-01 07:52:39.500 121 12113.60 46.55 54429.97 88888.00 2013-05-01 07:52:39.625 121 12113.70 46.52 54429.82 88888.00 2013-05-01 07:52:39.750 121 12113.83 46.52 54429.72 88888.00 2013-05-01 07:52:39.875 121 12113.88 46.52 54429.62 88888.00 2013-05-01 07:52:40.000 121 12113.90 46.52 54429.50 88888.00 2013-05-01 07:52:40.125 121 12113.90 46.52 54429.40 88888.00 2013-05-01 07:52:40.250 121 12113.92 46.52 54429.25 88888.00 2013-05-01 07:52:40.375 121 12114.05 46.52 54429.20 88888.00 2013-05-01 07:52:40.500 121 12114.08 46.50 54429.05 88888.00 2013-05-01 07:52:40.625 121 12114.17 46.50 54428.93 88888.00 2013-05-01 07:52:40.750 121 12114.33 46.58 54428.82 88888.00 2013-05-01 07:52:40.875 121 12114.35 46.60 54428.72 88888.00 2013-05-01 07:52:41.000 121 12114.38 46.60 54428.60 88888.00 2013-05-01 07:52:41.125 121 12114.40 46.58 54428.47 88888.00 2013-05-01 07:52:41.250 121 12114.50 46.60 54428.32 88888.00 2013-05-01 07:52:41.375 121 12114.65 46.62 54428.22 88888.00 2013-05-01 07:52:41.500 121 12114.67 46.65 54428.12 88888.00 2013-05-01 07:52:41.625 121 12114.73 46.67 54428.03 88888.00 2013-05-01 07:52:41.750 121 12114.67 46.73 54427.93 88888.00 2013-05-01 07:52:41.875 121 12114.70 46.77 54427.80 88888.00 2013-05-01 07:52:42.000 121 12114.83 46.83 54427.65 88888.00 2013-05-01 07:52:42.125 121 12114.90 46.88 54427.57 88888.00 2013-05-01 07:52:42.250 121 12114.88 46.90 54427.45 88888.00 2013-05-01 07:52:42.375 121 12114.92 46.98 54427.35 88888.00 2013-05-01 07:52:42.500 121 12114.92 46.98 54427.22 88888.00 2013-05-01 07:52:42.625 121 12114.92 47.02 54427.12 88888.00 2013-05-01 07:52:42.750 121 12115.00 47.08 54426.97 88888.00 2013-05-01 07:52:42.875 121 12115.10 47.15 54426.90 88888.00 2013-05-01 07:52:43.000 121 12115.10 47.15 54426.75 88888.00 2013-05-01 07:52:43.125 121 12115.08 47.17 54426.68 88888.00 2013-05-01 07:52:43.250 121 12115.05 47.23 54426.55 88888.00 2013-05-01 07:52:43.375 121 12115.15 47.27 54426.45 88888.00 2013-05-01 07:52:43.500 121 12115.17 47.27 54426.32 88888.00 2013-05-01 07:52:43.625 121 12115.17 47.30 54426.22 88888.00 2013-05-01 07:52:43.750 121 12115.20 47.35 54426.12 88888.00 2013-05-01 07:52:43.875 121 12115.20 47.35 54426.00 88888.00 2013-05-01 07:52:44.000 121 12115.15 47.33 54425.88 88888.00 2013-05-01 07:52:44.125 121 12115.15 47.35 54425.75 88888.00 2013-05-01 07:52:44.250 121 12115.17 47.38 54425.68 88888.00 2013-05-01 07:52:44.375 121 12115.23 47.38 54425.57 88888.00 2013-05-01 07:52:44.500 121 12115.27 47.35 54425.47 88888.00 2013-05-01 07:52:44.625 121 12115.30 47.35 54425.35 88888.00 2013-05-01 07:52:44.750 121 12115.35 47.33 54425.20 88888.00 2013-05-01 07:52:44.875 121 12115.48 47.27 54425.10 88888.00 2013-05-01 07:52:45.000 121 12115.62 47.25 54424.97 88888.00 2013-05-01 07:52:45.125 121 12115.73 47.25 54424.88 88888.00 2013-05-01 07:52:45.250 121 12115.75 47.20 54424.75 88888.00 2013-05-01 07:52:45.375 121 12115.77 47.17 54424.65 88888.00 2013-05-01 07:52:45.500 121 12115.85 47.12 54424.55 88888.00 2013-05-01 07:52:45.625 121 12116.02 47.10 54424.45 88888.00 2013-05-01 07:52:45.750 121 12116.12 47.02 54424.32 88888.00 2013-05-01 07:52:45.875 121 12116.10 46.95 54424.20 88888.00 2013-05-01 07:52:46.000 121 12116.10 46.88 54424.07 88888.00 2013-05-01 07:52:46.125 121 12116.20 46.83 54424.00 88888.00 2013-05-01 07:52:46.250 121 12116.27 46.75 54423.88 88888.00 2013-05-01 07:52:46.375 121 12116.33 46.70 54423.75 88888.00 2013-05-01 07:52:46.500 121 12116.30 46.62 54423.65 88888.00 2013-05-01 07:52:46.625 121 12116.38 46.55 54423.55 88888.00 2013-05-01 07:52:46.750 121 12116.42 46.50 54423.43 88888.00 2013-05-01 07:52:46.875 121 12116.48 46.45 54423.32 88888.00 2013-05-01 07:52:47.000 121 12116.50 46.38 54423.20 88888.00 2013-05-01 07:52:47.125 121 12116.52 46.25 54423.12 88888.00 2013-05-01 07:52:47.250 121 12116.60 46.17 54423.03 88888.00 2013-05-01 07:52:47.375 121 12116.73 46.17 54422.95 88888.00 2013-05-01 07:52:47.500 121 12116.80 46.08 54422.85 88888.00 2013-05-01 07:52:47.625 121 12116.83 46.00 54422.72 88888.00 2013-05-01 07:52:47.750 121 12116.88 45.92 54422.60 88888.00 2013-05-01 07:52:47.875 121 12116.98 45.88 54422.47 88888.00 2013-05-01 07:52:48.000 121 12117.10 45.83 54422.40 88888.00 2013-05-01 07:52:48.125 121 12117.20 45.83 54422.32 88888.00 2013-05-01 07:52:48.250 121 12117.20 45.80 54422.20 88888.00 2013-05-01 07:52:48.375 121 12117.20 45.80 54422.10 88888.00 2013-05-01 07:52:48.500 121 12117.33 45.83 54421.97 88888.00 2013-05-01 07:52:48.625 121 12117.38 45.83 54421.88 88888.00 2013-05-01 07:52:48.750 121 12117.42 45.83 54421.72 88888.00 2013-05-01 07:52:48.875 121 12117.48 45.83 54421.65 88888.00 2013-05-01 07:52:49.000 121 12117.52 45.80 54421.57 88888.00 2013-05-01 07:52:49.125 121 12117.60 45.83 54421.53 88888.00 2013-05-01 07:52:49.250 121 12117.65 45.83 54421.38 88888.00 2013-05-01 07:52:49.375 121 12117.73 45.83 54421.28 88888.00 2013-05-01 07:52:49.500 121 12117.73 45.80 54421.18 88888.00 2013-05-01 07:52:49.625 121 12117.73 45.77 54421.07 88888.00 2013-05-01 07:52:49.750 121 12117.80 45.80 54420.97 88888.00 2013-05-01 07:52:49.875 121 12117.90 45.77 54420.88 88888.00 2013-05-01 07:52:50.000 121 12118.02 45.75 54420.75 88888.00 2013-05-01 07:52:50.125 121 12118.08 45.77 54420.68 88888.00 2013-05-01 07:52:50.250 121 12118.12 45.75 54420.55 88888.00 2013-05-01 07:52:50.375 121 12118.25 45.75 54420.43 88888.00 2013-05-01 07:52:50.500 121 12118.40 45.73 54420.30 88888.00 2013-05-01 07:52:50.625 121 12118.48 45.73 54420.20 88888.00 2013-05-01 07:52:50.750 121 12118.52 45.70 54420.07 88888.00 2013-05-01 07:52:50.875 121 12118.60 45.65 54420.03 88888.00 2013-05-01 07:52:51.000 121 12118.70 45.62 54419.90 88888.00 2013-05-01 07:52:51.125 121 12118.88 45.55 54419.82 88888.00 2013-05-01 07:52:51.250 121 12119.00 45.42 54419.68 88888.00 2013-05-01 07:52:51.375 121 12119.08 45.38 54419.57 88888.00 2013-05-01 07:52:51.500 121 12119.17 45.27 54419.50 88888.00 2013-05-01 07:52:51.625 121 12119.35 45.17 54419.40 88888.00 2013-05-01 07:52:51.750 121 12119.55 45.10 54419.32 88888.00 2013-05-01 07:52:51.875 121 12119.62 45.05 54419.22 88888.00 2013-05-01 07:52:52.000 121 12119.67 44.92 54419.12 88888.00 2013-05-01 07:52:52.125 121 12119.80 44.80 54419.03 88888.00 2013-05-01 07:52:52.250 121 12119.92 44.67 54418.95 88888.00 2013-05-01 07:52:52.375 121 12120.10 44.62 54418.90 88888.00 2013-05-01 07:52:52.500 121 12120.20 44.50 54418.78 88888.00 2013-05-01 07:52:52.625 121 12120.25 44.38 54418.65 88888.00 2013-05-01 07:52:52.750 121 12120.40 44.27 54418.57 88888.00 2013-05-01 07:52:52.875 121 12120.60 44.15 54418.47 88888.00 2013-05-01 07:52:53.000 121 12120.67 44.02 54418.40 88888.00 2013-05-01 07:52:53.125 121 12120.77 43.92 54418.30 88888.00 2013-05-01 07:52:53.250 121 12120.95 43.75 54418.18 88888.00 2013-05-01 07:52:53.375 121 12121.20 43.65 54418.10 88888.00 2013-05-01 07:52:53.500 121 12121.38 43.50 54418.00 88888.00 2013-05-01 07:52:53.625 121 12121.52 43.35 54417.93 88888.00 2013-05-01 07:52:53.750 121 12121.67 43.23 54417.88 88888.00 2013-05-01 07:52:53.875 121 12121.85 43.10 54417.75 88888.00 2013-05-01 07:52:54.000 121 12122.10 42.95 54417.65 88888.00 2013-05-01 07:52:54.125 121 12122.35 42.85 54417.55 88888.00 2013-05-01 07:52:54.250 121 12122.45 42.73 54417.45 88888.00 2013-05-01 07:52:54.375 121 12122.62 42.67 54417.40 88888.00 2013-05-01 07:52:54.500 121 12122.83 42.58 54417.30 88888.00 2013-05-01 07:52:54.625 121 12123.02 42.50 54417.20 88888.00 2013-05-01 07:52:54.750 121 12123.23 42.42 54417.10 88888.00 2013-05-01 07:52:54.875 121 12123.40 42.42 54417.00 88888.00 2013-05-01 07:52:55.000 121 12123.58 42.35 54416.88 88888.00 2013-05-01 07:52:55.125 121 12123.77 42.33 54416.80 88888.00 2013-05-01 07:52:55.250 121 12124.00 42.27 54416.72 88888.00 2013-05-01 07:52:55.375 121 12124.27 42.27 54416.65 88888.00 2013-05-01 07:52:55.500 121 12124.42 42.25 54416.53 88888.00 2013-05-01 07:52:55.625 121 12124.55 42.23 54416.45 88888.00 2013-05-01 07:52:55.750 121 12124.75 42.20 54416.35 88888.00 2013-05-01 07:52:55.875 121 12124.95 42.17 54416.25 88888.00 2013-05-01 07:52:56.000 121 12125.17 42.15 54416.15 88888.00 2013-05-01 07:52:56.125 121 12125.33 42.12 54416.07 88888.00 2013-05-01 07:52:56.250 121 12125.52 42.12 54415.95 88888.00 2013-05-01 07:52:56.375 121 12125.73 42.10 54415.88 88888.00 2013-05-01 07:52:56.500 121 12125.92 42.08 54415.75 88888.00 2013-05-01 07:52:56.625 121 12126.15 42.08 54415.68 88888.00 2013-05-01 07:52:56.750 121 12126.35 42.10 54415.57 88888.00 2013-05-01 07:52:56.875 121 12126.48 42.08 54415.47 88888.00 2013-05-01 07:52:57.000 121 12126.60 42.05 54415.38 88888.00 2013-05-01 07:52:57.125 121 12126.83 42.08 54415.30 88888.00 2013-05-01 07:52:57.250 121 12127.00 42.10 54415.20 88888.00 2013-05-01 07:52:57.375 121 12127.23 42.12 54415.12 88888.00 2013-05-01 07:52:57.500 121 12127.40 42.12 54415.05 88888.00 2013-05-01 07:52:57.625 121 12127.58 42.12 54414.95 88888.00 2013-05-01 07:52:57.750 121 12127.70 42.15 54414.85 88888.00 2013-05-01 07:52:57.875 121 12127.90 42.15 54414.78 88888.00 2013-05-01 07:52:58.000 121 12128.08 42.15 54414.68 88888.00 2013-05-01 07:52:58.125 121 12128.20 42.15 54414.57 88888.00 2013-05-01 07:52:58.250 121 12128.33 42.12 54414.47 88888.00 2013-05-01 07:52:58.375 121 12128.50 42.12 54414.43 88888.00 2013-05-01 07:52:58.500 121 12128.65 42.15 54414.32 88888.00 2013-05-01 07:52:58.625 121 12128.77 42.15 54414.20 88888.00 2013-05-01 07:52:58.750 121 12128.90 42.12 54414.10 88888.00 2013-05-01 07:52:58.875 121 12128.98 42.15 54414.03 88888.00 2013-05-01 07:52:59.000 121 12129.15 42.15 54413.97 88888.00 2013-05-01 07:52:59.125 121 12129.27 42.17 54413.93 88888.00 2013-05-01 07:52:59.250 121 12129.30 42.17 54413.85 88888.00 2013-05-01 07:52:59.375 121 12129.35 42.15 54413.78 88888.00 2013-05-01 07:52:59.500 121 12129.50 42.15 54413.68 88888.00 2013-05-01 07:52:59.625 121 12129.65 42.17 54413.62 88888.00 2013-05-01 07:52:59.750 121 12129.77 42.20 54413.55 88888.00 2013-05-01 07:52:59.875 121 12129.92 42.12 54413.45 88888.00 2013-05-01 07:53:00.000 121 12130.05 42.10 54413.35 88888.00 2013-05-01 07:53:00.125 121 12130.15 42.08 54413.30 88888.00 2013-05-01 07:53:00.250 121 12130.25 42.05 54413.25 88888.00 2013-05-01 07:53:00.375 121 12130.35 42.02 54413.18 88888.00 2013-05-01 07:53:00.500 121 12130.40 42.00 54413.07 88888.00 2013-05-01 07:53:00.625 121 12130.50 41.98 54413.00 88888.00 2013-05-01 07:53:00.750 121 12130.65 41.95 54412.93 88888.00 2013-05-01 07:53:00.875 121 12130.77 41.92 54412.90 88888.00 2013-05-01 07:53:01.000 121 12130.85 41.85 54412.82 88888.00 2013-05-01 07:53:01.125 121 12130.90 41.77 54412.78 88888.00 2013-05-01 07:53:01.250 121 12130.92 41.73 54412.72 88888.00 2013-05-01 07:53:01.375 121 12131.15 41.70 54412.62 88888.00 2013-05-01 07:53:01.500 121 12131.27 41.65 54412.55 88888.00 2013-05-01 07:53:01.625 121 12131.42 41.60 54412.47 88888.00 2013-05-01 07:53:01.750 121 12131.52 41.55 54412.38 88888.00 2013-05-01 07:53:01.875 121 12131.67 41.45 54412.32 88888.00 2013-05-01 07:53:02.000 121 12131.75 41.33 54412.22 88888.00 2013-05-01 07:53:02.125 121 12131.83 41.27 54412.18 88888.00 2013-05-01 07:53:02.250 121 12131.90 41.15 54412.10 88888.00 2013-05-01 07:53:02.375 121 12131.92 41.08 54412.03 88888.00 2013-05-01 07:53:02.500 121 12131.95 41.00 54412.00 88888.00 2013-05-01 07:53:02.625 121 12132.10 40.92 54411.95 88888.00 2013-05-01 07:53:02.750 121 12132.12 40.80 54411.90 88888.00 2013-05-01 07:53:02.875 121 12132.17 40.70 54411.82 88888.00 2013-05-01 07:53:03.000 121 12132.25 40.62 54411.78 88888.00 2013-05-01 07:53:03.125 121 12132.25 40.52 54411.75 88888.00 2013-05-01 07:53:03.250 121 12132.23 40.40 54411.65 88888.00 2013-05-01 07:53:03.375 121 12132.23 40.35 54411.62 88888.00 2013-05-01 07:53:03.500 121 12132.23 40.27 54411.57 88888.00 2013-05-01 07:53:03.625 121 12132.17 40.17 54411.53 88888.00 2013-05-01 07:53:03.750 121 12132.17 40.05 54411.47 88888.00 2013-05-01 07:53:03.875 121 12132.20 40.00 54411.40 88888.00 2013-05-01 07:53:04.000 121 12132.15 39.92 54411.35 88888.00 2013-05-01 07:53:04.125 121 12132.12 39.88 54411.32 88888.00 2013-05-01 07:53:04.250 121 12132.05 39.77 54411.25 88888.00 2013-05-01 07:53:04.375 121 12131.98 39.70 54411.20 88888.00 2013-05-01 07:53:04.500 121 12131.95 39.62 54411.18 88888.00 2013-05-01 07:53:04.625 121 12131.95 39.58 54411.12 88888.00 2013-05-01 07:53:04.750 121 12131.88 39.52 54411.10 88888.00 2013-05-01 07:53:04.875 121 12131.75 39.48 54411.03 88888.00 2013-05-01 07:53:05.000 121 12131.62 39.45 54410.97 88888.00 2013-05-01 07:53:05.125 121 12131.50 39.40 54410.93 88888.00 2013-05-01 07:53:05.250 121 12131.33 39.27 54410.88 88888.00 2013-05-01 07:53:05.375 121 12131.17 39.20 54410.82 88888.00 2013-05-01 07:53:05.500 121 12131.08 39.15 54410.80 88888.00 2013-05-01 07:53:05.625 121 12130.92 39.02 54410.75 88888.00 2013-05-01 07:53:05.750 121 12130.75 38.95 54410.72 88888.00 2013-05-01 07:53:05.875 121 12130.60 38.83 54410.70 88888.00 2013-05-01 07:53:06.000 121 12130.42 38.70 54410.62 88888.00 2013-05-01 07:53:06.125 121 12130.30 38.55 54410.57 88888.00 2013-05-01 07:53:06.250 121 12130.15 38.40 54410.55 88888.00 2013-05-01 07:53:06.375 121 12130.05 38.30 54410.50 88888.00 2013-05-01 07:53:06.500 121 12129.83 38.12 54410.47 88888.00 2013-05-01 07:53:06.625 121 12129.65 37.95 54410.45 88888.00 2013-05-01 07:53:06.750 121 12129.55 37.77 54410.43 88888.00 2013-05-01 07:53:06.875 121 12129.42 37.62 54410.40 88888.00 2013-05-01 07:53:07.000 121 12129.15 37.45 54410.35 88888.00 2013-05-01 07:53:07.125 121 12128.95 37.27 54410.28 88888.00 2013-05-01 07:53:07.250 121 12128.80 37.10 54410.28 88888.00 2013-05-01 07:53:07.375 121 12128.65 36.98 54410.28 88888.00 2013-05-01 07:53:07.500 121 12128.45 36.83 54410.25 88888.00 2013-05-01 07:53:07.625 121 12128.23 36.62 54410.18 88888.00 2013-05-01 07:53:07.750 121 12128.00 36.42 54410.15 88888.00 2013-05-01 07:53:07.875 121 12127.85 36.33 54410.10 88888.00 2013-05-01 07:53:08.000 121 12127.75 36.15 54410.07 88888.00 2013-05-01 07:53:08.125 121 12127.62 36.00 54410.07 88888.00 2013-05-01 07:53:08.250 121 12127.33 35.77 54410.03 88888.00 2013-05-01 07:53:08.375 121 12127.17 35.58 54410.00 88888.00 2013-05-01 07:53:08.500 121 12127.02 35.35 54410.00 88888.00 2013-05-01 07:53:08.625 121 12126.92 35.20 54410.00 88888.00 2013-05-01 07:53:08.750 121 12126.77 35.05 54409.97 88888.00 2013-05-01 07:53:08.875 121 12126.58 34.80 54409.93 88888.00 2013-05-01 07:53:09.000 121 12126.42 34.55 54409.90 88888.00 2013-05-01 07:53:09.125 121 12126.35 34.30 54409.88 88888.00 2013-05-01 07:53:09.250 121 12126.25 34.02 54409.88 88888.00 2013-05-01 07:53:09.375 121 12126.17 33.77 54409.82 88888.00 2013-05-01 07:53:09.500 121 12126.08 33.52 54409.82 88888.00 2013-05-01 07:53:09.625 121 12125.95 33.25 54409.80 88888.00 2013-05-01 07:53:09.750 121 12125.77 32.98 54409.80 88888.00 2013-05-01 07:53:09.875 121 12125.65 32.67 54409.78 88888.00 2013-05-01 07:53:10.000 121 12125.50 32.35 54409.72 88888.00 2013-05-01 07:53:10.125 121 12125.38 32.05 54409.72 88888.00 2013-05-01 07:53:10.250 121 12125.25 31.70 54409.72 88888.00 2013-05-01 07:53:10.375 121 12125.15 31.45 54409.72 88888.00 2013-05-01 07:53:10.500 121 12125.00 31.20 54409.70 88888.00 2013-05-01 07:53:10.625 121 12124.85 30.93 54409.68 88888.00 2013-05-01 07:53:10.750 121 12124.80 30.65 54409.68 88888.00 2013-05-01 07:53:10.875 121 12124.73 30.35 54409.68 88888.00 2013-05-01 07:53:11.000 121 12124.58 30.00 54409.65 88888.00 2013-05-01 07:53:11.125 121 12124.40 29.62 54409.62 88888.00 2013-05-01 07:53:11.250 121 12124.20 29.32 54409.65 88888.00 2013-05-01 07:53:11.375 121 12124.10 29.07 54409.68 88888.00 2013-05-01 07:53:11.500 121 12124.00 28.75 54409.65 88888.00 2013-05-01 07:53:11.625 121 12123.90 28.43 54409.62 88888.00 2013-05-01 07:53:11.750 121 12123.70 28.05 54409.62 88888.00 2013-05-01 07:53:11.875 121 12123.58 27.73 54409.62 88888.00 2013-05-01 07:53:12.000 121 12123.45 27.38 54409.60 88888.00 2013-05-01 07:53:12.125 121 12123.27 27.10 54409.62 88888.00 2013-05-01 07:53:12.250 121 12123.10 26.70 54409.65 88888.00 2013-05-01 07:53:12.375 121 12122.98 26.45 54409.68 88888.00 2013-05-01 07:53:12.500 121 12122.77 26.12 54409.62 88888.00 2013-05-01 07:53:12.625 121 12122.60 25.77 54409.62 88888.00 2013-05-01 07:53:12.750 121 12122.42 25.45 54409.60 88888.00 2013-05-01 07:53:12.875 121 12122.35 25.10 54409.57 88888.00 2013-05-01 07:53:13.000 121 12122.20 24.77 54409.57 88888.00 2013-05-01 07:53:13.125 121 12122.10 24.52 54409.57 88888.00 2013-05-01 07:53:13.250 121 12122.00 24.15 54409.55 88888.00 2013-05-01 07:53:13.375 121 12121.90 23.85 54409.50 88888.00 2013-05-01 07:53:13.500 121 12121.80 23.52 54409.53 88888.00 2013-05-01 07:53:13.625 121 12121.75 23.23 54409.55 88888.00 2013-05-01 07:53:13.750 121 12121.70 22.93 54409.50 88888.00 2013-05-01 07:53:13.875 121 12121.67 22.60 54409.50 88888.00 2013-05-01 07:53:14.000 121 12121.67 22.32 54409.50 88888.00 2013-05-01 07:53:14.125 121 12121.65 22.00 54409.47 88888.00 2013-05-01 07:53:14.250 121 12121.60 21.65 54409.43 88888.00 2013-05-01 07:53:14.375 121 12121.60 21.43 54409.40 88888.00 2013-05-01 07:53:14.500 121 12121.62 21.12 54409.40 88888.00 2013-05-01 07:53:14.625 121 12121.67 20.85 54409.35 88888.00 2013-05-01 07:53:14.750 121 12121.73 20.52 54409.32 88888.00 2013-05-01 07:53:14.875 121 12121.77 20.20 54409.25 88888.00 2013-05-01 07:53:15.000 121 12121.77 19.93 54409.22 88888.00 2013-05-01 07:53:15.125 121 12121.85 19.65 54409.22 88888.00 2013-05-01 07:53:15.250 121 12121.90 19.27 54409.18 88888.00 2013-05-01 07:53:15.375 121 12122.00 19.00 54409.10 88888.00 2013-05-01 07:53:15.500 121 12122.08 18.73 54409.07 88888.00 2013-05-01 07:53:15.625 121 12122.12 18.43 54409.03 88888.00 2013-05-01 07:53:15.750 121 12122.12 18.15 54409.03 88888.00 2013-05-01 07:53:15.875 121 12122.23 17.90 54408.95 88888.00 2013-05-01 07:53:16.000 121 12122.35 17.60 54408.90 88888.00 2013-05-01 07:53:16.125 121 12122.40 17.32 54408.88 88888.00 2013-05-01 07:53:16.250 121 12122.33 16.98 54408.88 88888.00 2013-05-01 07:53:16.375 121 12122.33 16.75 54408.85 88888.00 2013-05-01 07:53:16.500 121 12122.38 16.45 54408.80 88888.00 2013-05-01 07:53:16.625 121 12122.42 16.15 54408.72 88888.00 2013-05-01 07:53:16.750 121 12122.50 15.90 54408.72 88888.00 2013-05-01 07:53:16.875 121 12122.55 15.62 54408.65 88888.00 2013-05-01 07:53:17.000 121 12122.58 15.35 54408.60 88888.00 2013-05-01 07:53:17.125 121 12122.62 15.12 54408.57 88888.00 2013-05-01 07:53:17.250 121 12122.73 14.80 54408.53 88888.00 2013-05-01 07:53:17.375 121 12122.80 14.57 54408.50 88888.00 2013-05-01 07:53:17.500 121 12122.88 14.30 54408.45 88888.00 2013-05-01 07:53:17.625 121 12122.92 14.00 54408.35 88888.00 2013-05-01 07:53:17.750 121 12122.85 13.68 54408.30 88888.00 2013-05-01 07:53:17.875 121 12122.85 13.45 54408.28 88888.00 2013-05-01 07:53:18.000 121 12122.88 13.18 54408.18 88888.00 2013-05-01 07:53:18.125 121 12122.88 12.90 54408.15 88888.00 2013-05-01 07:53:18.250 121 12122.95 12.62 54408.12 88888.00 2013-05-01 07:53:18.375 121 12123.05 12.43 54408.07 88888.00 2013-05-01 07:53:18.500 121 12123.02 12.15 54407.97 88888.00 2013-05-01 07:53:18.625 121 12123.05 11.95 54407.90 88888.00 2013-05-01 07:53:18.750 121 12123.17 11.75 54407.85 88888.00 2013-05-01 07:53:18.875 121 12123.27 11.53 54407.78 88888.00 2013-05-01 07:53:19.000 121 12123.35 11.32 54407.75 88888.00 2013-05-01 07:53:19.125 121 12123.50 11.12 54407.68 88888.00 2013-05-01 07:53:19.250 121 12123.60 10.85 54407.60 88888.00 2013-05-01 07:53:19.375 121 12123.75 10.68 54407.55 88888.00 2013-05-01 07:53:19.500 121 12123.88 10.47 54407.47 88888.00 2013-05-01 07:53:19.625 121 12124.00 10.30 54407.40 88888.00 2013-05-01 07:53:19.750 121 12124.05 10.10 54407.38 88888.00 2013-05-01 07:53:19.875 121 12124.12 9.88 54407.30 88888.00 2013-05-01 07:53:20.000 121 12124.20 9.68 54407.22 88888.00 2013-05-01 07:53:20.125 121 12124.30 9.50 54407.20 88888.00 2013-05-01 07:53:20.250 121 12124.33 9.25 54407.15 88888.00 2013-05-01 07:53:20.375 121 12124.42 9.10 54407.10 88888.00 2013-05-01 07:53:20.500 121 12124.50 8.88 54407.05 88888.00 2013-05-01 07:53:20.625 121 12124.58 8.70 54406.97 88888.00 2013-05-01 07:53:20.750 121 12124.58 8.45 54406.93 88888.00 2013-05-01 07:53:20.875 121 12124.62 8.22 54406.85 88888.00 2013-05-01 07:53:21.000 121 12124.67 7.97 54406.75 88888.00 2013-05-01 07:53:21.125 121 12124.73 7.75 54406.72 88888.00 2013-05-01 07:53:21.250 121 12124.80 7.50 54406.70 88888.00 2013-05-01 07:53:21.375 121 12124.92 7.30 54406.62 88888.00 2013-05-01 07:53:21.500 121 12125.00 7.08 54406.57 88888.00 2013-05-01 07:53:21.625 121 12125.00 6.83 54406.50 88888.00 2013-05-01 07:53:21.750 121 12125.02 6.55 54406.45 88888.00 2013-05-01 07:53:21.875 121 12125.00 6.28 54406.43 88888.00 2013-05-01 07:53:22.000 121 12125.02 5.97 54406.38 88888.00 2013-05-01 07:53:22.125 121 12125.02 5.75 54406.38 88888.00 2013-05-01 07:53:22.250 121 12124.95 5.45 54406.30 88888.00 2013-05-01 07:53:22.375 121 12124.92 5.22 54406.25 88888.00 2013-05-01 07:53:22.500 121 12124.95 5.00 54406.20 88888.00 2013-05-01 07:53:22.625 121 12125.00 4.75 54406.20 88888.00 2013-05-01 07:53:22.750 121 12125.00 4.50 54406.15 88888.00 2013-05-01 07:53:22.875 121 12124.92 4.22 54406.07 88888.00 2013-05-01 07:53:23.000 121 12124.88 3.98 54406.00 88888.00 2013-05-01 07:53:23.125 121 12124.83 3.77 54405.95 88888.00 2013-05-01 07:53:23.250 121 12124.90 3.52 54405.90 88888.00 2013-05-01 07:53:23.375 121 12124.98 3.35 54405.85 88888.00 2013-05-01 07:53:23.500 121 12125.02 3.15 54405.80 88888.00 2013-05-01 07:53:23.625 121 12125.00 2.92 54405.75 88888.00 2013-05-01 07:53:23.750 121 12125.02 2.73 54405.70 88888.00 2013-05-01 07:53:23.875 121 12125.02 2.50 54405.65 88888.00 2013-05-01 07:53:24.000 121 12125.05 2.25 54405.57 88888.00 2013-05-01 07:53:24.125 121 12125.08 2.02 54405.50 88888.00 2013-05-01 07:53:24.250 121 12125.17 1.77 54405.50 88888.00 2013-05-01 07:53:24.375 121 12125.17 1.60 54405.45 88888.00 2013-05-01 07:53:24.500 121 12125.15 1.38 54405.40 88888.00 2013-05-01 07:53:24.625 121 12125.17 1.15 54405.35 88888.00 2013-05-01 07:53:24.750 121 12125.20 0.90 54405.30 88888.00 2013-05-01 07:53:24.875 121 12125.27 0.68 54405.22 88888.00 2013-05-01 07:53:25.000 121 12125.30 0.45 54405.15 88888.00 2013-05-01 07:53:25.125 121 12125.30 0.17 54405.15 88888.00 2013-05-01 07:53:25.250 121 12125.30 -0.03 54405.10 88888.00 2013-05-01 07:53:25.375 121 12125.35 -0.23 54405.05 88888.00 2013-05-01 07:53:25.500 121 12125.40 -0.47 54405.00 88888.00 2013-05-01 07:53:25.625 121 12125.42 -0.68 54404.93 88888.00 2013-05-01 07:53:25.750 121 12125.48 -0.85 54404.88 88888.00 2013-05-01 07:53:25.875 121 12125.58 -1.07 54404.80 88888.00 2013-05-01 07:53:26.000 121 12125.67 -1.32 54404.75 88888.00 2013-05-01 07:53:26.125 121 12125.73 -1.62 54404.70 88888.00 2013-05-01 07:53:26.250 121 12125.77 -1.90 54404.70 88888.00 2013-05-01 07:53:26.375 121 12125.92 -2.08 54404.65 88888.00 2013-05-01 07:53:26.500 121 12126.00 -2.33 54404.60 88888.00 2013-05-01 07:53:26.625 121 12126.00 -2.60 54404.53 88888.00 2013-05-01 07:53:26.750 121 12126.02 -2.88 54404.47 88888.00 2013-05-01 07:53:26.875 121 12126.12 -3.10 54404.43 88888.00 2013-05-01 07:53:27.000 121 12126.27 -3.35 54404.35 88888.00 2013-05-01 07:53:27.125 121 12126.35 -3.65 54404.30 88888.00 2013-05-01 07:53:27.250 121 12126.40 -4.00 54404.22 88888.00 2013-05-01 07:53:27.375 121 12126.45 -4.20 54404.18 88888.00 2013-05-01 07:53:27.500 121 12126.50 -4.45 54404.15 88888.00 2013-05-01 07:53:27.625 121 12126.55 -4.72 54404.10 88888.00 2013-05-01 07:53:27.750 121 12126.60 -4.97 54404.05 88888.00 2013-05-01 07:53:27.875 121 12126.73 -5.20 54404.00 88888.00 2013-05-01 07:53:28.000 121 12126.77 -5.42 54403.93 88888.00 2013-05-01 07:53:28.125 121 12126.80 -5.62 54403.93 88888.00 2013-05-01 07:53:28.250 121 12126.80 -5.92 54403.88 88888.00 2013-05-01 07:53:28.375 121 12126.92 -6.03 54403.82 88888.00 2013-05-01 07:53:28.500 121 12127.00 -6.22 54403.78 88888.00 2013-05-01 07:53:28.625 121 12127.12 -6.47 54403.70 88888.00 2013-05-01 07:53:28.750 121 12127.20 -6.67 54403.62 88888.00 2013-05-01 07:53:28.875 121 12127.25 -6.90 54403.55 88888.00 2013-05-01 07:53:29.000 121 12127.35 -7.12 54403.45 88888.00 2013-05-01 07:53:29.125 121 12127.50 -7.28 54403.43 88888.00 2013-05-01 07:53:29.250 121 12127.55 -7.58 54403.35 88888.00 2013-05-01 07:53:29.375 121 12127.62 -7.75 54403.28 88888.00 2013-05-01 07:53:29.500 121 12127.80 -7.90 54403.22 88888.00 2013-05-01 07:53:29.625 121 12127.92 -8.07 54403.18 88888.00 2013-05-01 07:53:29.750 121 12127.95 -8.28 54403.10 88888.00 2013-05-01 07:53:29.875 121 12128.02 -8.47 54403.03 88888.00 2013-05-01 07:53:30.000 121 12128.20 -8.68 54402.95 88888.00 2013-05-01 07:53:30.125 121 12128.33 -8.85 54402.90 88888.00 2013-05-01 07:53:30.250 121 12128.50 -9.12 54402.82 88888.00 2013-05-01 07:53:30.375 121 12128.62 -9.30 54402.75 88888.00 2013-05-01 07:53:30.500 121 12128.75 -9.50 54402.62 88888.00 2013-05-01 07:53:30.625 121 12128.88 -9.65 54402.55 88888.00 2013-05-01 07:53:30.750 121 12129.05 -9.85 54402.47 88888.00 2013-05-01 07:53:30.875 121 12129.20 -10.05 54402.43 88888.00 2013-05-01 07:53:31.000 121 12129.40 -10.28 54402.32 88888.00 2013-05-01 07:53:31.125 121 12129.58 -10.47 54402.22 88888.00 2013-05-01 07:53:31.250 121 12129.75 -10.70 54402.18 88888.00 2013-05-01 07:53:31.375 121 12129.95 -10.80 54402.10 88888.00 2013-05-01 07:53:31.500 121 12130.08 -10.97 54402.00 88888.00 2013-05-01 07:53:31.625 121 12130.25 -11.12 54401.90 88888.00 2013-05-01 07:53:31.750 121 12130.48 -11.32 54401.80 88888.00 2013-05-01 07:53:31.875 121 12130.60 -11.50 54401.70 88888.00 2013-05-01 07:53:32.000 121 12130.80 -11.65 54401.62 88888.00 2013-05-01 07:53:32.125 121 12131.02 -11.80 54401.53 88888.00 2013-05-01 07:53:32.250 121 12131.25 -11.97 54401.40 88888.00 2013-05-01 07:53:32.375 121 12131.48 -12.05 54401.32 88888.00 2013-05-01 07:53:32.500 121 12131.62 -12.20 54401.22 88888.00 2013-05-01 07:53:32.625 121 12131.73 -12.38 54401.12 88888.00 2013-05-01 07:53:32.750 121 12131.90 -12.53 54401.03 88888.00 2013-05-01 07:53:32.875 121 12132.15 -12.65 54400.95 88888.00 2013-05-01 07:53:33.000 121 12132.45 -12.75 54400.85 88888.00 2013-05-01 07:53:33.125 121 12132.75 -12.88 54400.75 88888.00 2013-05-01 07:53:33.250 121 12132.92 -13.12 54400.65 88888.00 2013-05-01 07:53:33.375 121 12133.10 -13.22 54400.55 88888.00 2013-05-01 07:53:33.500 121 12133.38 -13.40 54400.50 88888.00 2013-05-01 07:53:33.625 121 12133.67 -13.57 54400.38 88888.00 2013-05-01 07:53:33.750 121 12133.92 -13.70 54400.28 88888.00 2013-05-01 07:53:33.875 121 12134.08 -13.90 54400.22 88888.00 2013-05-01 07:53:34.000 121 12134.38 -14.12 54400.10 88888.00 2013-05-01 07:53:34.125 121 12134.70 -14.30 54399.97 88888.00 2013-05-01 07:53:34.250 121 12134.98 -14.60 54399.90 88888.00 2013-05-01 07:53:34.375 121 12135.25 -14.82 54399.82 88888.00 2013-05-01 07:53:34.500 121 12135.48 -15.10 54399.75 88888.00 2013-05-01 07:53:34.625 121 12135.70 -15.30 54399.65 88888.00 2013-05-01 07:53:34.750 121 12135.95 -15.57 54399.53 88888.00 2013-05-01 07:53:34.875 121 12136.12 -15.90 54399.43 88888.00 2013-05-01 07:53:35.000 121 12136.33 -16.15 54399.35 88888.00 2013-05-01 07:53:35.125 121 12136.58 -16.40 54399.28 88888.00 2013-05-01 07:53:35.250 121 12136.75 -16.75 54399.20 88888.00 2013-05-01 07:53:35.375 121 12137.00 -16.95 54399.15 88888.00 2013-05-01 07:53:35.500 121 12137.20 -17.23 54399.07 88888.00 2013-05-01 07:53:35.625 121 12137.38 -17.60 54398.97 88888.00 2013-05-01 07:53:35.750 121 12137.55 -17.93 54398.88 88888.00 2013-05-01 07:53:35.875 121 12137.77 -18.25 54398.78 88888.00 2013-05-01 07:53:36.000 121 12137.95 -18.60 54398.68 88888.00 2013-05-01 07:53:36.125 121 12138.15 -18.93 54398.62 88888.00 2013-05-01 07:53:36.250 121 12138.40 -19.35 54398.57 88888.00 2013-05-01 07:53:36.375 121 12138.62 -19.65 54398.50 88888.00 2013-05-01 07:53:36.500 121 12138.80 -20.02 54398.40 88888.00 2013-05-01 07:53:36.625 121 12139.05 -20.43 54398.32 88888.00 2013-05-01 07:53:36.750 121 12139.27 -20.82 54398.25 88888.00 2013-05-01 07:53:36.875 121 12139.40 -21.25 54398.18 88888.00 2013-05-01 07:53:37.000 121 12139.55 -21.68 54398.10 88888.00 2013-05-01 07:53:37.125 121 12139.70 -22.10 54398.03 88888.00 2013-05-01 07:53:37.250 121 12139.80 -22.62 54397.97 88888.00 2013-05-01 07:53:37.375 121 12139.92 -23.07 54397.90 88888.00 2013-05-01 07:53:37.500 121 12140.05 -23.50 54397.82 88888.00 2013-05-01 07:53:37.625 121 12140.30 -23.88 54397.80 88888.00 2013-05-01 07:53:37.750 121 12140.48 -24.27 54397.75 88888.00 2013-05-01 07:53:37.875 121 12140.55 -24.75 54397.70 88888.00 2013-05-01 07:53:38.000 121 12140.70 -25.15 54397.62 88888.00 2013-05-01 07:53:38.125 121 12140.83 -25.57 54397.60 88888.00 2013-05-01 07:53:38.250 121 12140.92 -26.07 54397.53 88888.00 2013-05-01 07:53:38.375 121 12141.10 -26.38 54397.50 88888.00 2013-05-01 07:53:38.500 121 12141.27 -26.77 54397.43 88888.00 2013-05-01 07:53:38.625 121 12141.42 -27.18 54397.32 88888.00 2013-05-01 07:53:38.750 121 12141.60 -27.52 54397.28 88888.00 2013-05-01 07:53:38.875 121 12141.73 -27.90 54397.22 88888.00 2013-05-01 07:53:39.000 121 12141.92 -28.25 54397.18 88888.00 2013-05-01 07:53:39.125 121 12142.17 -28.60 54397.12 88888.00 2013-05-01 07:53:39.250 121 12142.40 -28.98 54397.05 88888.00 2013-05-01 07:53:39.375 121 12142.70 -29.27 54397.05 88888.00 2013-05-01 07:53:39.500 121 12143.02 -29.62 54396.95 88888.00 2013-05-01 07:53:39.625 121 12143.30 -30.00 54396.85 88888.00 2013-05-01 07:53:39.750 121 12143.52 -30.38 54396.78 88888.00 2013-05-01 07:53:39.875 121 12143.80 -30.70 54396.72 88888.00 2013-05-01 07:53:40.000 121 12144.10 -31.07 54396.62 88888.00 2013-05-01 07:53:40.125 121 12144.42 -31.38 54396.55 88888.00 2013-05-01 07:53:40.250 121 12144.80 -31.80 54396.45 88888.00 2013-05-01 07:53:40.375 121 12145.08 -32.10 54396.32 88888.00 2013-05-01 07:53:40.500 121 12145.35 -32.50 54396.25 88888.00 2013-05-01 07:53:40.625 121 12145.70 -32.83 54396.22 88888.00 2013-05-01 07:53:40.750 121 12146.00 -33.20 54396.20 88888.00 2013-05-01 07:53:40.875 121 12146.30 -33.55 54396.12 88888.00 2013-05-01 07:53:41.000 121 12146.60 -33.85 54396.03 88888.00 2013-05-01 07:53:41.125 121 12146.83 -34.17 54396.00 88888.00 2013-05-01 07:53:41.250 121 12147.00 -34.60 54395.90 88888.00 2013-05-01 07:53:41.375 121 12147.20 -34.92 54395.80 88888.00 2013-05-01 07:53:41.500 121 12147.50 -35.25 54395.78 88888.00 2013-05-01 07:53:41.625 121 12147.80 -35.58 54395.72 88888.00 2013-05-01 07:53:41.750 121 12148.02 -35.88 54395.68 88888.00 2013-05-01 07:53:41.875 121 12148.20 -36.17 54395.57 88888.00 2013-05-01 07:53:42.000 121 12148.48 -36.50 54395.50 88888.00 2013-05-01 07:53:42.125 121 12148.70 -36.83 54395.43 88888.00 2013-05-01 07:53:42.250 121 12148.90 -37.25 54395.38 88888.00 2013-05-01 07:53:42.375 121 12149.15 -37.52 54395.35 88888.00 2013-05-01 07:53:42.500 121 12149.23 -37.90 54395.28 88888.00 2013-05-01 07:53:42.625 121 12149.35 -38.35 54395.18 88888.00 2013-05-01 07:53:42.750 121 12149.58 -38.73 54395.12 88888.00 2013-05-01 07:53:42.875 121 12149.80 -39.15 54395.07 88888.00 2013-05-01 07:53:43.000 121 12150.00 -39.58 54395.00 88888.00 2013-05-01 07:53:43.125 121 12150.23 -40.08 54395.00 88888.00 2013-05-01 07:53:43.250 121 12150.45 -40.65 54394.95 88888.00 2013-05-01 07:53:43.375 121 12150.52 -41.10 54394.88 88888.00 2013-05-01 07:53:43.500 121 12150.67 -41.60 54394.82 88888.00 2013-05-01 07:53:43.625 121 12150.85 -42.10 54394.80 88888.00 2013-05-01 07:53:43.750 121 12151.02 -42.55 54394.75 88888.00 2013-05-01 07:53:43.875 121 12151.15 -43.02 54394.72 88888.00 2013-05-01 07:53:44.000 121 12151.20 -43.42 54394.68 88888.00 2013-05-01 07:53:44.125 121 12151.20 -43.85 54394.68 88888.00 2013-05-01 07:53:44.250 121 12151.27 -44.30 54394.62 88888.00 2013-05-01 07:53:44.375 121 12151.45 -44.62 54394.60 88888.00 2013-05-01 07:53:44.500 121 12151.60 -45.00 54394.55 88888.00 2013-05-01 07:53:44.625 121 12151.65 -45.38 54394.50 88888.00 2013-05-01 07:53:44.750 121 12151.73 -45.70 54394.47 88888.00 2013-05-01 07:53:44.875 121 12151.83 -46.05 54394.45 88888.00 2013-05-01 07:53:45.000 121 12151.95 -46.40 54394.43 88888.00 2013-05-01 07:53:45.125 121 12152.00 -46.77 54394.40 88888.00 2013-05-01 07:53:45.250 121 12152.02 -47.23 54394.40 88888.00 2013-05-01 07:53:45.375 121 12152.20 -47.52 54394.40 88888.00 2013-05-01 07:53:45.500 121 12152.33 -47.90 54394.35 88888.00 2013-05-01 07:53:45.625 121 12152.42 -48.30 54394.30 88888.00 2013-05-01 07:53:45.750 121 12152.55 -48.70 54394.25 88888.00 2013-05-01 07:53:45.875 121 12152.73 -49.00 54394.25 88888.00 2013-05-01 07:53:46.000 121 12152.80 -49.40 54394.22 88888.00 2013-05-01 07:53:46.125 121 12152.90 -49.80 54394.22 88888.00 2013-05-01 07:53:46.250 121 12152.98 -50.25 54394.22 88888.00 2013-05-01 07:53:46.375 121 12153.10 -50.55 54394.20 88888.00 2013-05-01 07:53:46.500 121 12153.15 -50.92 54394.15 88888.00 2013-05-01 07:53:46.625 121 12153.27 -51.25 54394.15 88888.00 2013-05-01 07:53:46.750 121 12153.50 -51.65 54394.12 88888.00 2013-05-01 07:53:46.875 121 12153.62 -52.00 54394.10 88888.00 2013-05-01 07:53:47.000 121 12153.67 -52.38 54394.10 88888.00 2013-05-01 07:53:47.125 121 12153.77 -52.73 54394.07 88888.00 2013-05-01 07:53:47.250 121 12153.90 -53.15 54394.07 88888.00 2013-05-01 07:53:47.375 121 12154.00 -53.48 54394.05 88888.00 2013-05-01 07:53:47.500 121 12154.10 -53.85 54394.03 88888.00 2013-05-01 07:53:47.625 121 12154.25 -54.27 54394.00 88888.00 2013-05-01 07:53:47.750 121 12154.35 -54.62 54394.00 88888.00 2013-05-01 07:53:47.875 121 12154.45 -55.02 54393.97 88888.00 2013-05-01 07:53:48.000 121 12154.52 -55.42 54393.95 88888.00 2013-05-01 07:53:48.125 121 12154.70 -55.83 54393.97 88888.00 2013-05-01 07:53:48.250 121 12154.75 -56.33 54393.95 88888.00 2013-05-01 07:53:48.375 121 12154.80 -56.73 54393.93 88888.00 2013-05-01 07:53:48.500 121 12154.83 -57.12 54393.88 88888.00 2013-05-01 07:53:48.625 121 12154.88 -57.55 54393.90 88888.00 2013-05-01 07:53:48.750 121 12155.02 -57.90 54393.88 88888.00 2013-05-01 07:53:48.875 121 12155.10 -58.30 54393.88 88888.00 2013-05-01 07:53:49.000 121 12155.15 -58.67 54393.82 88888.00 2013-05-01 07:53:49.125 121 12155.15 -59.10 54393.82 88888.00 2013-05-01 07:53:49.250 121 12155.20 -59.50 54393.85 88888.00 2013-05-01 07:53:49.375 121 12155.33 -59.75 54393.85 88888.00 2013-05-01 07:53:49.500 121 12155.35 -60.08 54393.85 88888.00 2013-05-01 07:53:49.625 121 12155.30 -60.50 54393.85 88888.00 2013-05-01 07:53:49.750 121 12155.30 -60.85 54393.85 88888.00 2013-05-01 07:53:49.875 121 12155.33 -61.23 54393.85 88888.00 2013-05-01 07:53:50.000 121 12155.38 -61.60 54393.88 88888.00 2013-05-01 07:53:50.125 121 12155.33 -61.95 54393.82 88888.00 2013-05-01 07:53:50.250 121 12155.25 -62.38 54393.82 88888.00 2013-05-01 07:53:50.375 121 12155.33 -62.67 54393.85 88888.00 2013-05-01 07:53:50.500 121 12155.35 -63.08 54393.85 88888.00 2013-05-01 07:53:50.625 121 12155.35 -63.40 54393.90 88888.00 2013-05-01 07:53:50.750 121 12155.33 -63.75 54393.88 88888.00 2013-05-01 07:53:50.875 121 12155.27 -64.10 54393.88 88888.00 2013-05-01 07:53:51.000 121 12155.17 -64.45 54393.90 88888.00 2013-05-01 07:53:51.125 121 12155.12 -64.78 54393.95 88888.00 2013-05-01 07:53:51.250 121 12155.08 -65.12 54393.95 88888.00 2013-05-01 07:53:51.375 121 12155.10 -65.38 54393.95 88888.00 2013-05-01 07:53:51.500 121 12155.10 -65.67 54393.97 88888.00 2013-05-01 07:53:51.625 121 12155.08 -66.03 54394.00 88888.00 2013-05-01 07:53:51.750 121 12155.05 -66.33 54393.97 88888.00 2013-05-01 07:53:51.875 121 12155.10 -66.62 54394.00 88888.00 2013-05-01 07:53:52.000 121 12155.10 -66.92 54394.00 88888.00 2013-05-01 07:53:52.125 121 12155.12 -67.20 54394.00 88888.00 2013-05-01 07:53:52.250 121 12155.08 -67.58 54394.03 88888.00 2013-05-01 07:53:52.375 121 12155.08 -67.83 54394.03 88888.00 2013-05-01 07:53:52.500 121 12155.10 -68.10 54394.03 88888.00 2013-05-01 07:53:52.625 121 12155.12 -68.45 54394.05 88888.00 2013-05-01 07:53:52.750 121 12155.10 -68.72 54394.10 88888.00 2013-05-01 07:53:52.875 121 12155.05 -69.03 54394.10 88888.00 2013-05-01 07:53:53.000 121 12155.10 -69.35 54394.07 88888.00 2013-05-01 07:53:53.125 121 12155.12 -69.65 54394.10 88888.00 2013-05-01 07:53:53.250 121 12155.05 -70.00 54394.12 88888.00 2013-05-01 07:53:53.375 121 12155.00 -70.25 54394.15 88888.00 2013-05-01 07:53:53.500 121 12154.95 -70.60 54394.18 88888.00 2013-05-01 07:53:53.625 121 12154.85 -70.90 54394.20 88888.00 2013-05-01 07:53:53.750 121 12154.88 -71.20 54394.22 88888.00 2013-05-01 07:53:53.875 121 12154.88 -71.55 54394.25 88888.00 2013-05-01 07:53:54.000 121 12154.75 -71.92 54394.28 88888.00 2013-05-01 07:53:54.125 121 12154.65 -72.28 54394.30 88888.00 2013-05-01 07:53:54.250 121 12154.60 -72.65 54394.35 88888.00 2013-05-01 07:53:54.375 121 12154.60 -72.85 54394.38 88888.00 2013-05-01 07:53:54.500 121 12154.52 -73.20 54394.40 88888.00 2013-05-01 07:53:54.625 121 12154.38 -73.60 54394.40 88888.00 2013-05-01 07:53:54.750 121 12154.33 -73.95 54394.40 88888.00 2013-05-01 07:53:54.875 121 12154.23 -74.25 54394.43 88888.00 2013-05-01 07:53:55.000 121 12154.10 -74.55 54394.45 88888.00 2013-05-01 07:53:55.125 121 12154.00 -74.90 54394.50 88888.00 2013-05-01 07:53:55.250 121 12153.92 -75.25 54394.55 88888.00 2013-05-01 07:53:55.375 121 12153.83 -75.58 54394.55 88888.00 2013-05-01 07:53:55.500 121 12153.73 -75.90 54394.60 88888.00 2013-05-01 07:53:55.625 121 12153.62 -76.20 54394.60 88888.00 2013-05-01 07:53:55.750 121 12153.60 -76.53 54394.65 88888.00 2013-05-01 07:53:55.875 121 12153.52 -76.85 54394.72 88888.00 2013-05-01 07:53:56.000 121 12153.40 -77.25 54394.75 88888.00 2013-05-01 07:53:56.125 121 12153.35 -77.60 54394.78 88888.00 2013-05-01 07:53:56.250 121 12153.27 -77.97 54394.88 88888.00 2013-05-01 07:53:56.375 121 12153.15 -78.25 54394.90 88888.00 2013-05-01 07:53:56.500 121 12152.98 -78.62 54394.95 88888.00 2013-05-01 07:53:56.625 121 12152.85 -79.00 54394.97 88888.00 2013-05-01 07:53:56.750 121 12152.77 -79.35 54395.05 88888.00 2013-05-01 07:53:56.875 121 12152.73 -79.75 54395.10 88888.00 2013-05-01 07:53:57.000 121 12152.48 -80.10 54395.10 88888.00 2013-05-01 07:53:57.125 121 12152.35 -80.45 54395.15 88888.00 2013-05-01 07:53:57.250 121 12152.23 -80.88 54395.22 88888.00 2013-05-01 07:53:57.375 121 12152.20 -81.20 54395.28 88888.00 2013-05-01 07:53:57.500 121 12152.02 -81.60 54395.30 88888.00 2013-05-01 07:53:57.625 121 12151.85 -81.97 54395.32 88888.00 2013-05-01 07:53:57.750 121 12151.67 -82.33 54395.40 88888.00 2013-05-01 07:53:57.875 121 12151.52 -82.67 54395.47 88888.00 2013-05-01 07:53:58.000 121 12151.42 -83.03 54395.55 88888.00 2013-05-01 07:53:58.125 121 12151.30 -83.35 54395.60 88888.00 2013-05-01 07:53:58.250 121 12151.15 -83.78 54395.65 88888.00 2013-05-01 07:53:58.375 121 12151.08 -84.05 54395.70 88888.00 2013-05-01 07:53:58.500 121 12150.95 -84.40 54395.75 88888.00 2013-05-01 07:53:58.625 121 12150.90 -84.75 54395.82 88888.00 2013-05-01 07:53:58.750 121 12150.85 -85.03 54395.90 88888.00 2013-05-01 07:53:58.875 121 12150.67 -85.33 54395.97 88888.00 2013-05-01 07:53:59.000 121 12150.60 -85.62 54396.00 88888.00 2013-05-01 07:53:59.125 121 12150.52 -85.95 54396.03 88888.00 2013-05-01 07:53:59.250 121 12150.42 -86.28 54396.07 88888.00 2013-05-01 07:53:59.375 121 12150.42 -86.50 54396.15 88888.00 2013-05-01 07:53:59.500 121 12150.30 -86.83 54396.20 88888.00 2013-05-01 07:53:59.625 121 12150.08 -87.15 54396.28 88888.00 2013-05-01 07:53:59.750 121 12149.92 -87.42 54396.32 88888.00 2013-05-01 07:53:59.875 121 12149.85 -87.70 54396.38 88888.00 2013-05-01 07:54:00.000 121 12149.80 -87.92 54396.45 88888.00 2013-05-01 07:54:00.125 121 12149.60 -88.20 54396.53 88888.00 2013-05-01 07:54:00.250 121 12149.40 -88.53 54396.60 88888.00 2013-05-01 07:54:00.375 121 12149.33 -88.78 54396.65 88888.00 2013-05-01 07:54:00.500 121 12149.17 -89.00 54396.70 88888.00 2013-05-01 07:54:00.625 121 12149.05 -89.28 54396.75 88888.00 2013-05-01 07:54:00.750 121 12148.95 -89.50 54396.80 88888.00 2013-05-01 07:54:00.875 121 12148.88 -89.72 54396.85 88888.00 2013-05-01 07:54:01.000 121 12148.73 -90.03 54396.90 88888.00 2013-05-01 07:54:01.125 121 12148.52 -90.30 54396.95 88888.00 2013-05-01 07:54:01.250 121 12148.38 -90.60 54397.00 88888.00 2013-05-01 07:54:01.375 121 12148.30 -90.85 54397.03 88888.00 2013-05-01 07:54:01.500 121 12148.17 -91.15 54397.10 88888.00 2013-05-01 07:54:01.625 121 12148.02 -91.40 54397.20 88888.00 2013-05-01 07:54:01.750 121 12147.90 -91.67 54397.22 88888.00 2013-05-01 07:54:01.875 121 12147.80 -91.97 54397.30 88888.00 2013-05-01 07:54:02.000 121 12147.70 -92.25 54397.32 88888.00 2013-05-01 07:54:02.125 121 12147.52 -92.55 54397.38 88888.00 2013-05-01 07:54:02.250 121 12147.35 -92.85 54397.45 88888.00 2013-05-01 07:54:02.375 121 12147.23 -93.10 54397.50 88888.00 2013-05-01 07:54:02.500 121 12147.08 -93.42 54397.53 88888.00 2013-05-01 07:54:02.625 121 12146.92 -93.67 54397.55 88888.00 2013-05-01 07:54:02.750 121 12146.75 -94.00 54397.60 88888.00 2013-05-01 07:54:02.875 121 12146.58 -94.30 54397.65 88888.00 2013-05-01 07:54:03.000 121 12146.42 -94.55 54397.68 88888.00 2013-05-01 07:54:03.125 121 12146.27 -94.85 54397.75 88888.00 2013-05-01 07:54:03.250 121 12146.08 -95.17 54397.88 88888.00 2013-05-01 07:54:03.375 121 12145.98 -95.40 54397.90 88888.00 2013-05-01 07:54:03.500 121 12145.80 -95.72 54397.97 88888.00 2013-05-01 07:54:03.625 121 12145.62 -96.00 54398.03 88888.00 2013-05-01 07:54:03.750 121 12145.45 -96.30 54398.10 88888.00 2013-05-01 07:54:03.875 121 12145.27 -96.62 54398.12 88888.00 2013-05-01 07:54:04.000 121 12145.20 -96.88 54398.20 88888.00 2013-05-01 07:54:04.125 121 12144.98 -97.17 54398.28 88888.00 2013-05-01 07:54:04.250 121 12144.70 -97.45 54398.35 88888.00 2013-05-01 07:54:04.375 121 12144.52 -97.65 54398.43 88888.00 2013-05-01 07:54:04.500 121 12144.27 -97.88 54398.47 88888.00 2013-05-01 07:54:04.625 121 12144.05 -98.17 54398.53 88888.00 2013-05-01 07:54:04.750 121 12143.80 -98.40 54398.57 88888.00 2013-05-01 07:54:04.875 121 12143.65 -98.62 54398.65 88888.00 2013-05-01 07:54:05.000 121 12143.50 -98.88 54398.75 88888.00 2013-05-01 07:54:05.125 121 12143.30 -99.12 54398.82 88888.00 2013-05-01 07:54:05.250 121 12143.08 -99.42 54398.93 88888.00 2013-05-01 07:54:05.375 121 12142.85 -99.60 54398.97 88888.00 2013-05-01 07:54:05.500 121 12142.55 -99.85 54399.03 88888.00 2013-05-01 07:54:05.625 121 12142.35 -100.08 54399.07 88888.00 2013-05-01 07:54:05.750 121 12142.23 -100.30 54399.18 88888.00 2013-05-01 07:54:05.875 121 12142.10 -100.50 54399.20 88888.00 2013-05-01 07:54:06.000 121 12141.90 -100.70 54399.22 88888.00 2013-05-01 07:54:06.125 121 12141.65 -100.90 54399.30 88888.00 2013-05-01 07:54:06.250 121 12141.45 -101.15 54399.35 88888.00 2013-05-01 07:54:06.375 121 12141.35 -101.28 54399.43 88888.00 2013-05-01 07:54:06.500 121 12141.17 -101.42 54399.53 88888.00 2013-05-01 07:54:06.625 121 12140.90 -101.60 54399.57 88888.00 2013-05-01 07:54:06.750 121 12140.73 -101.75 54399.65 88888.00 2013-05-01 07:54:06.875 121 12140.55 -101.90 54399.72 88888.00 2013-05-01 07:54:07.000 121 12140.42 -102.03 54399.78 88888.00 2013-05-01 07:54:07.125 121 12140.27 -102.17 54399.85 88888.00 2013-05-01 07:54:07.250 121 12140.02 -102.40 54399.88 88888.00 2013-05-01 07:54:07.375 121 12139.85 -102.53 54399.90 88888.00 2013-05-01 07:54:07.500 121 12139.65 -102.62 54399.95 88888.00 2013-05-01 07:54:07.625 121 12139.45 -102.72 54400.03 88888.00 2013-05-01 07:54:07.750 121 12139.27 -102.88 54400.10 88888.00 2013-05-01 07:54:07.875 121 12139.15 -103.05 54400.15 88888.00 2013-05-01 07:54:08.000 121 12138.95 -103.17 54400.18 88888.00 2013-05-01 07:54:08.125 121 12138.73 -103.28 54400.28 88888.00 2013-05-01 07:54:08.250 121 12138.55 -103.42 54400.38 88888.00 2013-05-01 07:54:08.375 121 12138.38 -103.53 54400.43 88888.00 2013-05-01 07:54:08.500 121 12138.17 -103.65 54400.53 88888.00 2013-05-01 07:54:08.625 121 12137.98 -103.75 54400.60 88888.00 2013-05-01 07:54:08.750 121 12137.73 -103.88 54400.68 88888.00 2013-05-01 07:54:08.875 121 12137.48 -104.00 54400.75 88888.00 2013-05-01 07:54:09.000 121 12137.35 -104.08 54400.80 88888.00 2013-05-01 07:54:09.125 121 12137.17 -104.12 54400.85 88888.00 2013-05-01 07:54:09.250 121 12136.95 -104.22 54400.93 88888.00 2013-05-01 07:54:09.375 121 12136.80 -104.28 54400.97 88888.00 2013-05-01 07:54:09.500 121 12136.58 -104.40 54401.00 88888.00 2013-05-01 07:54:09.625 121 12136.38 -104.53 54401.10 88888.00 2013-05-01 07:54:09.750 121 12136.23 -104.60 54401.20 88888.00 2013-05-01 07:54:09.875 121 12135.98 -104.70 54401.25 88888.00 2013-05-01 07:54:10.000 121 12135.80 -104.80 54401.30 88888.00 2013-05-01 07:54:10.125 121 12135.58 -104.88 54401.35 88888.00 2013-05-01 07:54:10.250 121 12135.33 -104.97 54401.45 88888.00 2013-05-01 07:54:10.375 121 12135.12 -105.03 54401.50 88888.00 2013-05-01 07:54:10.500 121 12134.95 -105.08 54401.57 88888.00 2013-05-01 07:54:10.625 121 12134.77 -105.15 54401.62 88888.00 2013-05-01 07:54:10.750 121 12134.55 -105.30 54401.70 88888.00 2013-05-01 07:54:10.875 121 12134.38 -105.40 54401.78 88888.00 2013-05-01 07:54:11.000 121 12134.17 -105.47 54401.85 88888.00 2013-05-01 07:54:11.125 121 12133.92 -105.58 54401.95 88888.00 2013-05-01 07:54:11.250 121 12133.65 -105.67 54402.03 88888.00 2013-05-01 07:54:11.375 121 12133.48 -105.80 54402.05 88888.00 2013-05-01 07:54:11.500 121 12133.23 -105.92 54402.12 88888.00 2013-05-01 07:54:11.625 121 12132.95 -106.03 54402.18 88888.00 2013-05-01 07:54:11.750 121 12132.70 -106.10 54402.22 88888.00 2013-05-01 07:54:11.875 121 12132.45 -106.17 54402.28 88888.00 2013-05-01 07:54:12.000 121 12132.27 -106.25 54402.35 88888.00 2013-05-01 07:54:12.125 121 12132.17 -106.35 54402.43 88888.00 2013-05-01 07:54:12.250 121 12131.95 -106.45 54402.45 88888.00 2013-05-01 07:54:12.375 121 12131.65 -106.50 54402.50 88888.00 2013-05-01 07:54:12.500 121 12131.40 -106.53 54402.60 88888.00 2013-05-01 07:54:12.625 121 12131.23 -106.60 54402.65 88888.00 2013-05-01 07:54:12.750 121 12131.05 -106.65 54402.68 88888.00 2013-05-01 07:54:12.875 121 12130.80 -106.72 54402.75 88888.00 2013-05-01 07:54:13.000 121 12130.58 -106.78 54402.80 88888.00 2013-05-01 07:54:13.125 121 12130.38 -106.90 54402.88 88888.00 2013-05-01 07:54:13.250 121 12130.20 -106.97 54402.95 88888.00 2013-05-01 07:54:13.375 121 12130.15 -107.00 54403.03 88888.00 2013-05-01 07:54:13.500 121 12129.98 -107.08 54403.07 88888.00 2013-05-01 07:54:13.625 121 12129.70 -107.17 54403.12 88888.00 2013-05-01 07:54:13.750 121 12129.52 -107.25 54403.18 88888.00 2013-05-01 07:54:13.875 121 12129.48 -107.33 54403.22 88888.00 2013-05-01 07:54:14.000 121 12129.42 -107.40 54403.28 88888.00 2013-05-01 07:54:14.125 121 12129.33 -107.47 54403.35 88888.00 2013-05-01 07:54:14.250 121 12129.17 -107.58 54403.38 88888.00 2013-05-01 07:54:14.375 121 12129.17 -107.58 54403.43 88888.00 2013-05-01 07:54:14.500 121 12129.12 -107.65 54403.47 88888.00 2013-05-01 07:54:14.625 121 12129.02 -107.75 54403.53 88888.00 2013-05-01 07:54:14.750 121 12128.85 -107.80 54403.55 88888.00 2013-05-01 07:54:14.875 121 12128.73 -107.83 54403.60 88888.00 2013-05-01 07:54:15.000 121 12128.62 -107.88 54403.65 88888.00 2013-05-01 07:54:15.125 121 12128.55 -107.90 54403.68 88888.00 2013-05-01 07:54:15.250 121 12128.55 -107.92 54403.70 88888.00 2013-05-01 07:54:15.375 121 12128.52 -107.92 54403.70 88888.00 2013-05-01 07:54:15.500 121 12128.48 -107.92 54403.78 88888.00 2013-05-01 07:54:15.625 121 12128.45 -107.95 54403.82 88888.00 2013-05-01 07:54:15.750 121 12128.40 -107.95 54403.82 88888.00 2013-05-01 07:54:15.875 121 12128.35 -107.92 54403.85 88888.00 2013-05-01 07:54:16.000 121 12128.30 -107.85 54403.88 88888.00 2013-05-01 07:54:16.125 121 12128.30 -107.85 54403.90 88888.00 2013-05-01 07:54:16.250 121 12128.33 -107.83 54403.95 88888.00 2013-05-01 07:54:16.375 121 12128.42 -107.78 54403.97 88888.00 2013-05-01 07:54:16.500 121 12128.45 -107.72 54403.97 88888.00 2013-05-01 07:54:16.625 121 12128.48 -107.70 54404.00 88888.00 2013-05-01 07:54:16.750 121 12128.48 -107.60 54404.00 88888.00 2013-05-01 07:54:16.875 121 12128.50 -107.55 54404.00 88888.00 2013-05-01 07:54:17.000 121 12128.52 -107.45 54403.97 88888.00 2013-05-01 07:54:17.125 121 12128.60 -107.35 54404.00 88888.00 2013-05-01 07:54:17.250 121 12128.67 -107.28 54404.05 88888.00 2013-05-01 07:54:17.375 121 12128.75 -107.17 54404.05 88888.00 2013-05-01 07:54:17.500 121 12128.80 -107.12 54404.03 88888.00 2013-05-01 07:54:17.625 121 12128.92 -107.03 54404.03 88888.00 2013-05-01 07:54:17.750 121 12129.12 -106.95 54404.05 88888.00 2013-05-01 07:54:17.875 121 12129.25 -106.88 54404.05 88888.00 2013-05-01 07:54:18.000 121 12129.35 -106.83 54404.00 88888.00 2013-05-01 07:54:18.125 121 12129.50 -106.72 54404.00 88888.00 2013-05-01 07:54:18.250 121 12129.60 -106.60 54404.03 88888.00 2013-05-01 07:54:18.375 121 12129.73 -106.53 54404.03 88888.00 2013-05-01 07:54:18.500 121 12129.83 -106.42 54404.03 88888.00 2013-05-01 07:54:18.625 121 12129.90 -106.35 54404.03 88888.00 2013-05-01 07:54:18.750 121 12130.05 -106.25 54404.03 88888.00 2013-05-01 07:54:18.875 121 12130.15 -106.08 54404.03 88888.00 2013-05-01 07:54:19.000 121 12130.25 -105.92 54404.00 88888.00 2013-05-01 07:54:19.125 121 12130.35 -105.78 54404.03 88888.00 2013-05-01 07:54:19.250 121 12130.48 -105.62 54403.97 88888.00 2013-05-01 07:54:19.375 121 12130.70 -105.47 54403.95 88888.00 2013-05-01 07:54:19.500 121 12130.85 -105.33 54403.95 88888.00 2013-05-01 07:54:19.625 121 12130.85 -105.17 54403.95 88888.00 2013-05-01 07:54:19.750 121 12130.98 -105.00 54403.93 88888.00 2013-05-01 07:54:19.875 121 12131.12 -104.83 54403.88 88888.00 2013-05-01 07:54:20.000 121 12131.23 -104.65 54403.85 88888.00 2013-05-01 07:54:20.125 121 12131.35 -104.53 54403.82 88888.00 2013-05-01 07:54:20.250 121 12131.45 -104.33 54403.85 88888.00 2013-05-01 07:54:20.375 121 12131.60 -104.12 54403.82 88888.00 2013-05-01 07:54:20.500 121 12131.67 -103.95 54403.80 88888.00 2013-05-01 07:54:20.625 121 12131.67 -103.72 54403.78 88888.00 2013-05-01 07:54:20.750 121 12131.70 -103.53 54403.72 88888.00 2013-05-01 07:54:20.875 121 12131.83 -103.33 54403.68 88888.00 2013-05-01 07:54:21.000 121 12131.92 -103.15 54403.68 88888.00 2013-05-01 07:54:21.125 121 12131.98 -102.97 54403.62 88888.00 2013-05-01 07:54:21.250 121 12132.00 -102.78 54403.57 88888.00 2013-05-01 07:54:21.375 121 12132.08 -102.58 54403.60 88888.00 2013-05-01 07:54:21.500 121 12132.12 -102.40 54403.55 88888.00 2013-05-01 07:54:21.625 121 12132.17 -102.22 54403.53 88888.00 2013-05-01 07:54:21.750 121 12132.17 -102.00 54403.47 88888.00 2013-05-01 07:54:21.875 121 12132.23 -101.85 54403.45 88888.00 2013-05-01 07:54:22.000 121 12132.30 -101.70 54403.45 88888.00 2013-05-01 07:54:22.125 121 12132.33 -101.53 54403.40 88888.00 2013-05-01 07:54:22.250 121 12132.35 -101.28 54403.38 88888.00 2013-05-01 07:54:22.375 121 12132.42 -101.10 54403.32 88888.00 2013-05-01 07:54:22.500 121 12132.50 -100.83 54403.30 88888.00 2013-05-01 07:54:22.625 121 12132.60 -100.58 54403.28 88888.00 2013-05-01 07:54:22.750 121 12132.65 -100.30 54403.22 88888.00 2013-05-01 07:54:22.875 121 12132.70 -100.05 54403.20 88888.00 2013-05-01 07:54:23.000 121 12132.80 -99.80 54403.18 88888.00 2013-05-01 07:54:23.125 121 12132.90 -99.50 54403.15 88888.00 2013-05-01 07:54:23.250 121 12132.88 -99.17 54403.12 88888.00 2013-05-01 07:54:23.375 121 12132.85 -98.92 54403.10 88888.00 2013-05-01 07:54:23.500 121 12132.85 -98.60 54403.07 88888.00 2013-05-01 07:54:23.625 121 12132.85 -98.30 54403.05 88888.00 2013-05-01 07:54:23.750 121 12132.88 -97.95 54403.00 88888.00 2013-05-01 07:54:23.875 121 12132.88 -97.62 54402.95 88888.00 2013-05-01 07:54:24.000 121 12132.88 -97.30 54402.93 88888.00 2013-05-01 07:54:24.125 121 12132.90 -96.92 54402.93 88888.00 2013-05-01 07:54:24.250 121 12132.83 -96.55 54402.95 88888.00 2013-05-01 07:54:24.375 121 12132.77 -96.22 54402.90 88888.00 2013-05-01 07:54:24.500 121 12132.83 -95.88 54402.88 88888.00 2013-05-01 07:54:24.625 121 12132.85 -95.47 54402.82 88888.00 2013-05-01 07:54:24.750 121 12132.80 -95.12 54402.78 88888.00 2013-05-01 07:54:24.875 121 12132.73 -94.72 54402.78 88888.00 2013-05-01 07:54:25.000 121 12132.65 -94.33 54402.72 88888.00 2013-05-01 07:54:25.125 121 12132.52 -93.90 54402.68 88888.00 2013-05-01 07:54:25.250 121 12132.42 -93.45 54402.65 88888.00 2013-05-01 07:54:25.375 121 12132.40 -93.12 54402.62 88888.00 2013-05-01 07:54:25.500 121 12132.38 -92.70 54402.60 88888.00 2013-05-01 07:54:25.625 121 12132.30 -92.25 54402.60 88888.00 2013-05-01 07:54:25.750 121 12132.23 -91.80 54402.60 88888.00 2013-05-01 07:54:25.875 121 12132.08 -91.35 54402.55 88888.00 2013-05-01 07:54:26.000 121 12131.98 -90.88 54402.55 88888.00 2013-05-01 07:54:26.125 121 12131.88 -90.42 54402.53 88888.00 2013-05-01 07:54:26.250 121 12131.75 -89.85 54402.53 88888.00 2013-05-01 07:54:26.375 121 12131.62 -89.38 54402.50 88888.00 2013-05-01 07:54:26.500 121 12131.45 -88.85 54402.47 88888.00 2013-05-01 07:54:26.625 121 12131.33 -88.40 54402.45 88888.00 2013-05-01 07:54:26.750 121 12131.27 -87.88 54402.40 88888.00 2013-05-01 07:54:26.875 121 12131.23 -87.35 54402.38 88888.00 2013-05-01 07:54:27.000 121 12131.10 -86.85 54402.32 88888.00 2013-05-01 07:54:27.125 121 12130.90 -86.35 54402.32 88888.00 2013-05-01 07:54:27.250 121 12130.70 -85.72 54402.32 88888.00 2013-05-01 07:54:27.375 121 12130.60 -85.28 54402.30 88888.00 2013-05-01 07:54:27.500 121 12130.50 -84.75 54402.28 88888.00 2013-05-01 07:54:27.625 121 12130.40 -84.22 54402.25 88888.00 2013-05-01 07:54:27.750 121 12130.30 -83.72 54402.25 88888.00 2013-05-01 07:54:27.875 121 12130.08 -83.20 54402.22 88888.00 2013-05-01 07:54:28.000 121 12129.95 -82.72 54402.15 88888.00 2013-05-01 07:54:28.125 121 12129.85 -82.22 54402.12 88888.00 2013-05-01 07:54:28.250 121 12129.70 -81.60 54402.10 88888.00 2013-05-01 07:54:28.375 121 12129.67 -81.12 54402.07 88888.00 2013-05-01 07:54:28.500 121 12129.52 -80.65 54402.03 88888.00 2013-05-01 07:54:28.625 121 12129.45 -80.15 54401.97 88888.00 2013-05-01 07:54:28.750 121 12129.38 -79.65 54401.95 88888.00 2013-05-01 07:54:28.875 121 12129.33 -79.15 54401.93 88888.00 2013-05-01 07:54:29.000 121 12129.25 -78.72 54401.88 88888.00 2013-05-01 07:54:29.125 121 12129.15 -78.22 54401.85 88888.00 2013-05-01 07:54:29.250 121 12129.12 -77.67 54401.82 88888.00 2013-05-01 07:54:29.375 121 12129.05 -77.25 54401.78 88888.00 2013-05-01 07:54:29.500 121 12128.90 -76.78 54401.72 88888.00 2013-05-01 07:54:29.625 121 12128.83 -76.30 54401.70 88888.00 2013-05-01 07:54:29.750 121 12128.80 -75.83 54401.65 88888.00 2013-05-01 07:54:29.875 121 12128.83 -75.35 54401.65 88888.00 2013-05-01 07:54:30.000 121 12128.85 -74.88 54401.62 88888.00 2013-05-01 07:54:30.125 121 12128.83 -74.40 54401.57 88888.00 2013-05-01 07:54:30.250 121 12128.80 -73.85 54401.53 88888.00 2013-05-01 07:54:30.375 121 12128.75 -73.45 54401.47 88888.00 2013-05-01 07:54:30.500 121 12128.70 -73.00 54401.43 88888.00 2013-05-01 07:54:30.625 121 12128.60 -72.55 54401.43 88888.00 2013-05-01 07:54:30.750 121 12128.42 -72.10 54401.35 88888.00 2013-05-01 07:54:30.875 121 12128.33 -71.67 54401.32 88888.00 2013-05-01 07:54:31.000 121 12128.27 -71.25 54401.28 88888.00 2013-05-01 07:54:31.125 121 12128.30 -70.80 54401.25 88888.00 2013-05-01 07:54:31.250 121 12128.25 -70.40 54401.20 88888.00 2013-05-01 07:54:31.375 121 12128.20 -70.05 54401.20 88888.00 2013-05-01 07:54:31.500 121 12128.05 -69.70 54401.15 88888.00 2013-05-01 07:54:31.625 121 12127.85 -69.35 54401.12 88888.00 2013-05-01 07:54:31.750 121 12127.70 -68.95 54401.10 88888.00 2013-05-01 07:54:31.875 121 12127.60 -68.55 54401.07 88888.00 2013-05-01 07:54:32.000 121 12127.50 -68.20 54401.05 88888.00 2013-05-01 07:54:32.125 121 12127.30 -67.88 54401.03 88888.00 2013-05-01 07:54:32.250 121 12127.02 -67.45 54400.97 88888.00 2013-05-01 07:54:32.375 121 12126.83 -67.12 54400.95 88888.00 2013-05-01 07:54:32.500 121 12126.75 -66.75 54400.95 88888.00 2013-05-01 07:54:32.625 121 12126.65 -66.33 54400.95 88888.00 2013-05-01 07:54:32.750 121 12126.55 -65.92 54400.90 88888.00 2013-05-01 07:54:32.875 121 12126.42 -65.58 54400.88 88888.00 2013-05-01 07:54:33.000 121 12126.27 -65.20 54400.82 88888.00 2013-05-01 07:54:33.125 121 12126.10 -64.80 54400.88 88888.00 2013-05-01 07:54:33.250 121 12125.95 -64.40 54400.85 88888.00 2013-05-01 07:54:33.375 121 12125.75 -64.08 54400.82 88888.00 2013-05-01 07:54:33.500 121 12125.60 -63.75 54400.80 88888.00 2013-05-01 07:54:33.625 121 12125.48 -63.35 54400.75 88888.00 2013-05-01 07:54:33.750 121 12125.30 -63.00 54400.70 88888.00 2013-05-01 07:54:33.875 121 12125.15 -62.62 54400.70 88888.00 2013-05-01 07:54:34.000 121 12124.95 -62.27 54400.65 88888.00 2013-05-01 07:54:34.125 121 12124.77 -61.95 54400.62 88888.00 2013-05-01 07:54:34.250 121 12124.60 -61.50 54400.65 88888.00 2013-05-01 07:54:34.375 121 12124.52 -61.20 54400.60 88888.00 2013-05-01 07:54:34.500 121 12124.35 -60.85 54400.55 88888.00 2013-05-01 07:54:34.625 121 12124.15 -60.55 54400.50 88888.00 2013-05-01 07:54:34.750 121 12124.02 -60.23 54400.47 88888.00 2013-05-01 07:54:34.875 121 12123.90 -59.90 54400.45 88888.00 2013-05-01 07:54:35.000 121 12123.73 -59.65 54400.43 88888.00 2013-05-01 07:54:35.125 121 12123.55 -59.30 54400.43 88888.00 2013-05-01 07:54:35.250 121 12123.35 -59.02 54400.35 88888.00 2013-05-01 07:54:35.375 121 12123.20 -58.77 54400.30 88888.00 2013-05-01 07:54:35.500 121 12123.12 -58.48 54400.28 88888.00 2013-05-01 07:54:35.625 121 12123.12 -58.27 54400.25 88888.00 2013-05-01 07:54:35.750 121 12122.98 -58.00 54400.22 88888.00 2013-05-01 07:54:35.875 121 12122.83 -57.77 54400.20 88888.00 2013-05-01 07:54:36.000 121 12122.73 -57.60 54400.15 88888.00 2013-05-01 07:54:36.125 121 12122.58 -57.38 54400.10 88888.00 2013-05-01 07:54:36.250 121 12122.48 -57.15 54400.10 88888.00 2013-05-01 07:54:36.375 121 12122.42 -56.90 54400.10 88888.00 2013-05-01 07:54:36.500 121 12122.25 -56.73 54400.10 88888.00 2013-05-01 07:54:36.625 121 12122.05 -56.52 54400.05 88888.00 2013-05-01 07:54:36.750 121 12121.92 -56.38 54400.03 88888.00 2013-05-01 07:54:36.875 121 12121.75 -56.17 54400.00 88888.00 2013-05-01 07:54:37.000 121 12121.55 -56.00 54399.95 88888.00 2013-05-01 07:54:37.125 121 12121.30 -55.85 54399.95 88888.00 2013-05-01 07:54:37.250 121 12121.10 -55.65 54399.95 88888.00 2013-05-01 07:54:37.375 121 12120.98 -55.52 54399.90 88888.00 2013-05-01 07:54:37.500 121 12120.80 -55.38 54399.90 88888.00 2013-05-01 07:54:37.625 121 12120.58 -55.27 54399.85 88888.00 2013-05-01 07:54:37.750 121 12120.35 -55.15 54399.82 88888.00 2013-05-01 07:54:37.875 121 12120.12 -55.08 54399.82 88888.00 2013-05-01 07:54:38.000 121 12119.98 -54.98 54399.75 88888.00 2013-05-01 07:54:38.125 121 12119.80 -54.88 54399.78 88888.00 2013-05-01 07:54:38.250 121 12119.60 -54.83 54399.75 88888.00 2013-05-01 07:54:38.375 121 12119.38 -54.75 54399.72 88888.00 2013-05-01 07:54:38.500 121 12119.12 -54.70 54399.70 88888.00 2013-05-01 07:54:38.625 121 12118.88 -54.67 54399.70 88888.00 2013-05-01 07:54:38.750 121 12118.67 -54.62 54399.65 88888.00 2013-05-01 07:54:38.875 121 12118.42 -54.60 54399.62 88888.00 2013-05-01 07:54:39.000 121 12118.15 -54.52 54399.60 88888.00 2013-05-01 07:54:39.125 121 12117.88 -54.52 54399.57 88888.00 2013-05-01 07:54:39.250 121 12117.60 -54.55 54399.50 88888.00 2013-05-01 07:54:39.375 121 12117.33 -54.60 54399.45 88888.00 2013-05-01 07:54:39.500 121 12117.02 -54.60 54399.45 88888.00 2013-05-01 07:54:39.625 121 12116.77 -54.58 54399.43 88888.00 2013-05-01 07:54:39.750 121 12116.58 -54.55 54399.40 88888.00 2013-05-01 07:54:39.875 121 12116.42 -54.58 54399.32 88888.00 2013-05-01 07:54:40.000 121 12116.17 -54.55 54399.28 88888.00 2013-05-01 07:54:40.125 121 12115.95 -54.55 54399.28 88888.00 2013-05-01 07:54:40.250 121 12115.75 -54.58 54399.22 88888.00 2013-05-01 07:54:40.375 121 12115.60 -54.60 54399.15 88888.00 2013-05-01 07:54:40.500 121 12115.40 -54.60 54399.15 88888.00 2013-05-01 07:54:40.625 121 12115.20 -54.60 54399.15 88888.00 2013-05-01 07:54:40.750 121 12115.10 -54.55 54399.10 88888.00 2013-05-01 07:54:40.875 121 12115.02 -54.62 54399.05 88888.00 2013-05-01 07:54:41.000 121 12114.83 -54.67 54399.00 88888.00 2013-05-01 07:54:41.125 121 12114.62 -54.70 54398.97 88888.00 2013-05-01 07:54:41.250 121 12114.42 -54.75 54398.95 88888.00 2013-05-01 07:54:41.375 121 12114.33 -54.77 54398.93 88888.00 2013-05-01 07:54:41.500 121 12114.12 -54.85 54398.88 88888.00 2013-05-01 07:54:41.625 121 12113.92 -54.92 54398.85 88888.00 2013-05-01 07:54:41.750 121 12113.75 -54.98 54398.82 88888.00 2013-05-01 07:54:41.875 121 12113.58 -55.00 54398.78 88888.00 2013-05-01 07:54:42.000 121 12113.40 -55.08 54398.72 88888.00 2013-05-01 07:54:42.125 121 12113.23 -55.12 54398.70 88888.00 2013-05-01 07:54:42.250 121 12113.05 -55.20 54398.68 88888.00 2013-05-01 07:54:42.375 121 12112.88 -55.23 54398.65 88888.00 2013-05-01 07:54:42.500 121 12112.70 -55.27 54398.60 88888.00 2013-05-01 07:54:42.625 121 12112.52 -55.38 54398.60 88888.00 2013-05-01 07:54:42.750 121 12112.35 -55.45 54398.55 88888.00 2013-05-01 07:54:42.875 121 12112.23 -55.52 54398.55 88888.00 2013-05-01 07:54:43.000 121 12112.05 -55.62 54398.47 88888.00 2013-05-01 07:54:43.125 121 12111.88 -55.75 54398.47 88888.00 2013-05-01 07:54:43.250 121 12111.65 -55.88 54398.45 88888.00 2013-05-01 07:54:43.375 121 12111.42 -56.00 54398.40 88888.00 2013-05-01 07:54:43.500 121 12111.17 -56.08 54398.40 88888.00 2013-05-01 07:54:43.625 121 12111.00 -56.12 54398.40 88888.00 2013-05-01 07:54:43.750 121 12110.85 -56.17 54398.38 88888.00 2013-05-01 07:54:43.875 121 12110.70 -56.30 54398.38 88888.00 2013-05-01 07:54:44.000 121 12110.50 -56.40 54398.32 88888.00 2013-05-01 07:54:44.125 121 12110.30 -56.52 54398.30 88888.00 2013-05-01 07:54:44.250 121 12110.02 -56.60 54398.25 88888.00 2013-05-01 07:54:44.375 121 12109.77 -56.65 54398.22 88888.00 2013-05-01 07:54:44.500 121 12109.58 -56.70 54398.18 88888.00 2013-05-01 07:54:44.625 121 12109.38 -56.77 54398.15 88888.00 2013-05-01 07:54:44.750 121 12109.12 -56.83 54398.10 88888.00 2013-05-01 07:54:44.875 121 12108.95 -56.88 54398.05 88888.00 2013-05-01 07:54:45.000 121 12108.80 -56.90 54398.03 88888.00 2013-05-01 07:54:45.125 121 12108.62 -56.92 54398.00 88888.00 2013-05-01 07:54:45.250 121 12108.40 -57.00 54397.93 88888.00 2013-05-01 07:54:45.375 121 12108.30 -57.00 54397.93 88888.00 2013-05-01 07:54:45.500 121 12108.12 -57.02 54397.90 88888.00 2013-05-01 07:54:45.625 121 12107.95 -57.10 54397.85 88888.00 2013-05-01 07:54:45.750 121 12107.80 -57.15 54397.80 88888.00 2013-05-01 07:54:45.875 121 12107.62 -57.23 54397.75 88888.00 2013-05-01 07:54:46.000 121 12107.50 -57.30 54397.70 88888.00 2013-05-01 07:54:46.125 121 12107.27 -57.42 54397.65 88888.00 2013-05-01 07:54:46.250 121 12107.10 -57.52 54397.60 88888.00 2013-05-01 07:54:46.375 121 12107.02 -57.55 54397.57 88888.00 2013-05-01 07:54:46.500 121 12106.90 -57.65 54397.55 88888.00 2013-05-01 07:54:46.625 121 12106.77 -57.77 54397.53 88888.00 2013-05-01 07:54:46.750 121 12106.58 -57.88 54397.53 88888.00 2013-05-01 07:54:46.875 121 12106.38 -57.98 54397.50 88888.00 2013-05-01 07:54:47.000 121 12106.15 -58.08 54397.45 88888.00 2013-05-01 07:54:47.125 121 12105.92 -58.20 54397.40 88888.00 2013-05-01 07:54:47.250 121 12105.70 -58.38 54397.35 88888.00 2013-05-01 07:54:47.375 121 12105.50 -58.42 54397.32 88888.00 2013-05-01 07:54:47.500 121 12105.25 -58.48 54397.30 88888.00 2013-05-01 07:54:47.625 121 12105.05 -58.55 54397.28 88888.00 2013-05-01 07:54:47.750 121 12104.85 -58.67 54397.28 88888.00 2013-05-01 07:54:47.875 121 12104.70 -58.80 54397.22 88888.00 2013-05-01 07:54:48.000 121 12104.52 -58.92 54397.22 88888.00 2013-05-01 07:54:48.125 121 12104.35 -59.05 54397.22 88888.00 2013-05-01 07:54:48.250 121 12104.12 -59.20 54397.20 88888.00 2013-05-01 07:54:48.375 121 12103.95 -59.25 54397.15 88888.00 2013-05-01 07:54:48.500 121 12103.75 -59.40 54397.12 88888.00 2013-05-01 07:54:48.625 121 12103.52 -59.48 54397.07 88888.00 2013-05-01 07:54:48.750 121 12103.30 -59.60 54397.07 88888.00 2013-05-01 07:54:48.875 121 12103.12 -59.67 54397.05 88888.00 2013-05-01 07:54:49.000 121 12102.92 -59.75 54397.00 88888.00 2013-05-01 07:54:49.125 121 12102.70 -59.83 54397.00 88888.00 2013-05-01 07:54:49.250 121 12102.42 -59.92 54396.97 88888.00 2013-05-01 07:54:49.375 121 12102.25 -59.95 54396.93 88888.00 2013-05-01 07:54:49.500 121 12102.08 -60.00 54396.88 88888.00 2013-05-01 07:54:49.625 121 12101.77 -60.08 54396.85 88888.00 2013-05-01 07:54:49.750 121 12101.55 -60.08 54396.82 88888.00 2013-05-01 07:54:49.875 121 12101.33 -60.08 54396.80 88888.00 2013-05-01 07:54:50.000 121 12101.10 -60.10 54396.75 88888.00 2013-05-01 07:54:50.125 121 12100.90 -60.10 54396.75 88888.00 2013-05-01 07:54:50.250 121 12100.75 -60.10 54396.70 88888.00 2013-05-01 07:54:50.375 121 12100.60 -60.10 54396.68 88888.00 2013-05-01 07:54:50.500 121 12100.40 -60.05 54396.68 88888.00 2013-05-01 07:54:50.625 121 12100.20 -60.05 54396.65 88888.00 2013-05-01 07:54:50.750 121 12100.00 -60.02 54396.57 88888.00 2013-05-01 07:54:50.875 121 12099.85 -60.02 54396.55 88888.00 2013-05-01 07:54:51.000 121 12099.65 -60.00 54396.50 88888.00 2013-05-01 07:54:51.125 121 12099.48 -59.95 54396.50 88888.00 2013-05-01 07:54:51.250 121 12099.23 -59.92 54396.50 88888.00 2013-05-01 07:54:51.375 121 12099.02 -59.90 54396.47 88888.00 2013-05-01 07:54:51.500 121 12098.75 -59.85 54396.43 88888.00 2013-05-01 07:54:51.625 121 12098.50 -59.80 54396.40 88888.00 2013-05-01 07:54:51.750 121 12098.35 -59.73 54396.38 88888.00 2013-05-01 07:54:51.875 121 12098.12 -59.70 54396.32 88888.00 2013-05-01 07:54:52.000 121 12097.88 -59.62 54396.30 88888.00 2013-05-01 07:54:52.125 121 12097.62 -59.58 54396.28 88888.00 2013-05-01 07:54:52.250 121 12097.42 -59.50 54396.25 88888.00 2013-05-01 07:54:52.375 121 12097.20 -59.45 54396.20 88888.00 2013-05-01 07:54:52.500 121 12096.95 -59.35 54396.20 88888.00 2013-05-01 07:54:52.625 121 12096.75 -59.30 54396.18 88888.00 2013-05-01 07:54:52.750 121 12096.48 -59.25 54396.12 88888.00 2013-05-01 07:54:52.875 121 12096.25 -59.20 54396.07 88888.00 2013-05-01 07:54:53.000 121 12096.05 -59.12 54396.05 88888.00 2013-05-01 07:54:53.125 121 12095.77 -59.05 54396.07 88888.00 2013-05-01 07:54:53.250 121 12095.48 -59.00 54396.07 88888.00 2013-05-01 07:54:53.375 121 12095.38 -58.98 54396.03 88888.00 2013-05-01 07:54:53.500 121 12095.17 -58.92 54395.97 88888.00 2013-05-01 07:54:53.625 121 12094.88 -58.90 54395.97 88888.00 2013-05-01 07:54:53.750 121 12094.60 -58.88 54395.97 88888.00 2013-05-01 07:54:53.875 121 12094.40 -58.85 54395.97 88888.00 2013-05-01 07:54:54.000 121 12094.15 -58.83 54395.93 88888.00 2013-05-01 07:54:54.125 121 12093.83 -58.80 54395.93 88888.00 2013-05-01 07:54:54.250 121 12093.55 -58.80 54395.90 88888.00 2013-05-01 07:54:54.375 121 12093.40 -58.77 54395.88 88888.00 2013-05-01 07:54:54.500 121 12093.15 -58.77 54395.85 88888.00 2013-05-01 07:54:54.625 121 12092.90 -58.77 54395.82 88888.00 2013-05-01 07:54:54.750 121 12092.70 -58.70 54395.82 88888.00 2013-05-01 07:54:54.875 121 12092.42 -58.70 54395.78 88888.00 2013-05-01 07:54:55.000 121 12092.17 -58.65 54395.78 88888.00 2013-05-01 07:54:55.125 121 12091.95 -58.60 54395.78 88888.00 2013-05-01 07:54:55.250 121 12091.65 -58.55 54395.75 88888.00 2013-05-01 07:54:55.375 121 12091.38 -58.48 54395.70 88888.00 2013-05-01 07:54:55.500 121 12091.02 -58.40 54395.70 88888.00 2013-05-01 07:54:55.625 121 12090.75 -58.33 54395.68 88888.00 2013-05-01 07:54:55.750 121 12090.45 -58.23 54395.62 88888.00 2013-05-01 07:54:55.875 121 12090.10 -58.08 54395.62 88888.00 2013-05-01 07:54:56.000 121 12089.85 -57.92 54395.65 88888.00 2013-05-01 07:54:56.125 121 12089.58 -57.75 54395.68 88888.00 2013-05-01 07:54:56.250 121 12089.33 -57.62 54395.68 88888.00 2013-05-01 07:54:56.375 121 12089.12 -57.52 54395.68 88888.00 2013-05-01 07:54:56.500 121 12088.83 -57.40 54395.62 88888.00 2013-05-01 07:54:56.625 121 12088.52 -57.27 54395.60 88888.00 2013-05-01 07:54:56.750 121 12088.20 -57.12 54395.60 88888.00 2013-05-01 07:54:56.875 121 12087.92 -57.00 54395.60 88888.00 2013-05-01 07:54:57.000 121 12087.60 -56.85 54395.60 88888.00 2013-05-01 07:54:57.125 121 12087.33 -56.73 54395.60 88888.00 2013-05-01 07:54:57.250 121 12087.08 -56.60 54395.60 88888.00 2013-05-01 07:54:57.375 121 12086.83 -56.48 54395.57 88888.00 2013-05-01 07:54:57.500 121 12086.50 -56.40 54395.60 88888.00 2013-05-01 07:54:57.625 121 12086.15 -56.30 54395.60 88888.00 2013-05-01 07:54:57.750 121 12085.80 -56.20 54395.62 88888.00 2013-05-01 07:54:57.875 121 12085.55 -56.12 54395.62 88888.00 2013-05-01 07:54:58.000 121 12085.27 -56.00 54395.62 88888.00 2013-05-01 07:54:58.125 121 12084.92 -55.95 54395.62 88888.00 2013-05-01 07:54:58.250 121 12084.58 -55.85 54395.62 88888.00 2013-05-01 07:54:58.375 121 12084.33 -55.80 54395.65 88888.00 2013-05-01 07:54:58.500 121 12084.02 -55.70 54395.65 88888.00 2013-05-01 07:54:58.625 121 12083.73 -55.62 54395.65 88888.00 2013-05-01 07:54:58.750 121 12083.48 -55.58 54395.70 88888.00 2013-05-01 07:54:58.875 121 12083.20 -55.55 54395.72 88888.00 2013-05-01 07:54:59.000 121 12082.80 -55.48 54395.72 88888.00 2013-05-01 07:54:59.125 121 12082.52 -55.42 54395.70 88888.00 2013-05-01 07:54:59.250 121 12082.30 -55.33 54395.78 88888.00 2013-05-01 07:54:59.375 121 12081.98 -55.30 54395.80 88888.00 2013-05-01 07:54:59.500 121 12081.62 -55.27 54395.80 88888.00 2013-05-01 07:54:59.625 121 12081.45 -55.20 54395.82 88888.00 2013-05-01 07:54:59.750 121 12081.23 -55.15 54395.85 88888.00 2013-05-01 07:54:59.875 121 12080.95 -55.12 54395.88 88888.00 2013-05-01 07:55:00.000 121 12080.67 -55.12 54395.90 88888.00 2013-05-01 07:55:00.125 121 12080.40 -55.12 54395.97 88888.00 2013-05-01 07:55:00.250 121 12080.05 -55.10 54396.00 88888.00 2013-05-01 07:55:00.375 121 12079.90 -55.08 54396.03 88888.00 2013-05-01 07:55:00.500 121 12079.67 -55.10 54396.03 88888.00 2013-05-01 07:55:00.625 121 12079.45 -55.15 54396.05 88888.00 2013-05-01 07:55:00.750 121 12079.23 -55.17 54396.05 88888.00 2013-05-01 07:55:00.875 121 12079.08 -55.20 54396.10 88888.00 2013-05-01 07:55:01.000 121 12078.92 -55.23 54396.10 88888.00 2013-05-01 07:55:01.125 121 12078.70 -55.27 54396.15 88888.00 2013-05-01 07:55:01.250 121 12078.45 -55.35 54396.18 88888.00 2013-05-01 07:55:01.375 121 12078.23 -55.42 54396.20 88888.00 2013-05-01 07:55:01.500 121 12077.92 -55.48 54396.25 88888.00 2013-05-01 07:55:01.625 121 12077.75 -55.55 54396.28 88888.00 2013-05-01 07:55:01.750 121 12077.58 -55.58 54396.30 88888.00 2013-05-01 07:55:01.875 121 12077.38 -55.60 54396.32 88888.00 2013-05-01 07:55:02.000 121 12077.15 -55.70 54396.32 88888.00 2013-05-01 07:55:02.125 121 12076.85 -55.80 54396.35 88888.00 2013-05-01 07:55:02.250 121 12076.58 -55.92 54396.40 88888.00 2013-05-01 07:55:02.375 121 12076.40 -56.00 54396.40 88888.00 2013-05-01 07:55:02.500 121 12076.15 -56.05 54396.45 88888.00 2013-05-01 07:55:02.625 121 12075.95 -56.08 54396.50 88888.00 2013-05-01 07:55:02.750 121 12075.77 -56.10 54396.57 88888.00 2013-05-01 07:55:02.875 121 12075.58 -56.23 54396.60 88888.00 2013-05-01 07:55:03.000 121 12075.40 -56.33 54396.62 88888.00 2013-05-01 07:55:03.125 121 12075.27 -56.42 54396.68 88888.00 2013-05-01 07:55:03.250 121 12075.12 -56.55 54396.70 88888.00 2013-05-01 07:55:03.375 121 12074.90 -56.65 54396.72 88888.00 2013-05-01 07:55:03.500 121 12074.67 -56.80 54396.78 88888.00 2013-05-01 07:55:03.625 121 12074.42 -56.92 54396.80 88888.00 2013-05-01 07:55:03.750 121 12074.23 -57.10 54396.88 88888.00 2013-05-01 07:55:03.875 121 12074.05 -57.15 54396.93 88888.00 2013-05-01 07:55:04.000 121 12073.83 -57.27 54396.95 88888.00 2013-05-01 07:55:04.125 121 12073.65 -57.42 54397.03 88888.00 2013-05-01 07:55:04.250 121 12073.40 -57.55 54397.10 88888.00 2013-05-01 07:55:04.375 121 12073.17 -57.62 54397.15 88888.00 2013-05-01 07:55:04.500 121 12072.92 -57.73 54397.20 88888.00 2013-05-01 07:55:04.625 121 12072.73 -57.90 54397.22 88888.00 2013-05-01 07:55:04.750 121 12072.50 -58.05 54397.28 88888.00 2013-05-01 07:55:04.875 121 12072.27 -58.17 54397.32 88888.00 2013-05-01 07:55:05.000 121 12072.05 -58.27 54397.35 88888.00 2013-05-01 07:55:05.125 121 12071.88 -58.38 54397.40 88888.00 2013-05-01 07:55:05.250 121 12071.62 -58.50 54397.45 88888.00 2013-05-01 07:55:05.375 121 12071.45 -58.55 54397.47 88888.00 2013-05-01 07:55:05.500 121 12071.27 -58.65 54397.53 88888.00 2013-05-01 07:55:05.625 121 12071.15 -58.75 54397.57 88888.00 2013-05-01 07:55:05.750 121 12070.98 -58.88 54397.60 88888.00 2013-05-01 07:55:05.875 121 12070.85 -58.98 54397.65 88888.00 2013-05-01 07:55:06.000 121 12070.65 -59.15 54397.68 88888.00 2013-05-01 07:55:06.125 121 12070.50 -59.25 54397.72 88888.00 2013-05-01 07:55:06.250 121 12070.30 -59.40 54397.78 88888.00 2013-05-01 07:55:06.375 121 12070.15 -59.50 54397.78 88888.00 2013-05-01 07:55:06.500 121 12069.95 -59.62 54397.80 88888.00 2013-05-01 07:55:06.625 121 12069.73 -59.73 54397.88 88888.00 2013-05-01 07:55:06.750 121 12069.58 -59.83 54397.93 88888.00 2013-05-01 07:55:06.875 121 12069.35 -59.92 54397.93 88888.00 2013-05-01 07:55:07.000 121 12069.12 -60.02 54397.93 88888.00 2013-05-01 07:55:07.125 121 12068.98 -60.10 54397.97 88888.00 2013-05-01 07:55:07.250 121 12068.80 -60.20 54397.97 88888.00 2013-05-01 07:55:07.375 121 12068.65 -60.23 54398.00 88888.00 2013-05-01 07:55:07.500 121 12068.45 -60.25 54398.03 88888.00 2013-05-01 07:55:07.625 121 12068.33 -60.33 54398.03 88888.00 2013-05-01 07:55:07.750 121 12068.17 -60.40 54398.07 88888.00 2013-05-01 07:55:07.875 121 12068.05 -60.45 54398.10 88888.00 2013-05-01 07:55:08.000 121 12067.95 -60.50 54398.07 88888.00 2013-05-01 07:55:08.125 121 12067.88 -60.52 54398.12 88888.00 2013-05-01 07:55:08.250 121 12067.75 -60.62 54398.12 88888.00 2013-05-01 07:55:08.375 121 12067.70 -60.62 54398.12 88888.00 2013-05-01 07:55:08.500 121 12067.65 -60.67 54398.12 88888.00 2013-05-01 07:55:08.625 121 12067.62 -60.67 54398.12 88888.00 2013-05-01 07:55:08.750 121 12067.60 -60.73 54398.12 88888.00 2013-05-01 07:55:08.875 121 12067.48 -60.75 54398.12 88888.00 2013-05-01 07:55:09.000 121 12067.33 -60.75 54398.12 88888.00 2013-05-01 07:55:09.125 121 12067.25 -60.73 54398.15 88888.00 2013-05-01 07:55:09.250 121 12067.08 -60.75 54398.12 88888.00 2013-05-01 07:55:09.375 121 12067.00 -60.73 54398.10 88888.00 2013-05-01 07:55:09.500 121 12066.92 -60.75 54398.10 88888.00 2013-05-01 07:55:09.625 121 12066.85 -60.70 54398.10 88888.00 2013-05-01 07:55:09.750 121 12066.80 -60.62 54398.10 88888.00 2013-05-01 07:55:09.875 121 12066.75 -60.62 54398.10 88888.00 2013-05-01 07:55:10.000 121 12066.60 -60.60 54398.05 88888.00 2013-05-01 07:55:10.125 121 12066.45 -60.60 54398.10 88888.00 2013-05-01 07:55:10.250 121 12066.42 -60.58 54398.07 88888.00 2013-05-01 07:55:10.375 121 12066.50 -60.52 54398.05 88888.00 2013-05-01 07:55:10.500 121 12066.45 -60.50 54397.97 88888.00 2013-05-01 07:55:10.625 121 12066.40 -60.45 54397.97 88888.00 2013-05-01 07:55:10.750 121 12066.38 -60.42 54397.97 88888.00 2013-05-01 07:55:10.875 121 12066.38 -60.38 54397.93 88888.00 2013-05-01 07:55:11.000 121 12066.38 -60.35 54397.90 88888.00 2013-05-01 07:55:11.125 121 12066.33 -60.33 54397.82 88888.00 2013-05-01 07:55:11.250 121 12066.27 -60.30 54397.78 88888.00 2013-05-01 07:55:11.375 121 12066.30 -60.23 54397.75 88888.00 2013-05-01 07:55:11.500 121 12066.33 -60.15 54397.72 88888.00 2013-05-01 07:55:11.625 121 12066.35 -60.12 54397.65 88888.00 2013-05-01 07:55:11.750 121 12066.42 -60.08 54397.60 88888.00 2013-05-01 07:55:11.875 121 12066.42 -60.00 54397.57 88888.00 2013-05-01 07:55:12.000 121 12066.40 -59.98 54397.50 88888.00 2013-05-01 07:55:12.125 121 12066.40 -59.92 54397.45 88888.00 2013-05-01 07:55:12.250 121 12066.48 -59.90 54397.40 88888.00 2013-05-01 07:55:12.375 121 12066.58 -59.83 54397.35 88888.00 2013-05-01 07:55:12.500 121 12066.55 -59.77 54397.30 88888.00 2013-05-01 07:55:12.625 121 12066.52 -59.73 54397.22 88888.00 2013-05-01 07:55:12.750 121 12066.55 -59.70 54397.18 88888.00 2013-05-01 07:55:12.875 121 12066.48 -59.67 54397.10 88888.00 2013-05-01 07:55:13.000 121 12066.42 -59.65 54397.05 88888.00 2013-05-01 07:55:13.125 121 12066.48 -59.60 54397.03 88888.00 2013-05-01 07:55:13.250 121 12066.50 -59.60 54396.97 88888.00 2013-05-01 07:55:13.375 121 12066.45 -59.52 54396.97 88888.00 2013-05-01 07:55:13.500 121 12066.45 -59.50 54396.90 88888.00 2013-05-01 07:55:13.625 121 12066.35 -59.42 54396.82 88888.00 2013-05-01 07:55:13.750 121 12066.38 -59.35 54396.78 88888.00 2013-05-01 07:55:13.875 121 12066.38 -59.27 54396.75 88888.00 2013-05-01 07:55:14.000 121 12066.30 -59.25 54396.68 88888.00 2013-05-01 07:55:14.125 121 12066.27 -59.23 54396.62 88888.00 2013-05-01 07:55:14.250 121 12066.15 -59.20 54396.57 88888.00 2013-05-01 07:55:14.375 121 12065.98 -59.20 54396.50 88888.00 2013-05-01 07:55:14.500 121 12065.88 -59.20 54396.45 88888.00 2013-05-01 07:55:14.625 121 12065.80 -59.17 54396.45 88888.00 2013-05-01 07:55:14.750 121 12065.70 -59.12 54396.40 88888.00 2013-05-01 07:55:14.875 121 12065.60 -59.12 54396.32 88888.00 2013-05-01 07:55:15.000 121 12065.55 -59.12 54396.30 88888.00 2013-05-01 07:55:15.125 121 12065.45 -59.10 54396.28 88888.00 2013-05-01 07:55:15.250 121 12065.33 -59.10 54396.22 88888.00 2013-05-01 07:55:15.375 121 12065.17 -59.10 54396.18 88888.00 2013-05-01 07:55:15.500 121 12065.00 -59.12 54396.15 88888.00 2013-05-01 07:55:15.625 121 12064.80 -59.10 54396.07 88888.00 2013-05-01 07:55:15.750 121 12064.67 -59.12 54396.05 88888.00 2013-05-01 07:55:15.875 121 12064.58 -59.10 54396.03 88888.00 2013-05-01 07:55:16.000 121 12064.52 -59.12 54396.00 88888.00 2013-05-01 07:55:16.125 121 12064.42 -59.15 54396.03 88888.00 2013-05-01 07:55:16.250 121 12064.35 -59.20 54396.00 88888.00 2013-05-01 07:55:16.375 121 12064.33 -59.23 54396.00 88888.00 2013-05-01 07:55:16.500 121 12064.17 -59.25 54395.97 88888.00 2013-05-01 07:55:16.625 121 12064.02 -59.30 54395.97 88888.00 2013-05-01 07:55:16.750 121 12063.98 -59.35 54395.93 88888.00 2013-05-01 07:55:16.875 121 12063.92 -59.42 54395.93 88888.00 2013-05-01 07:55:17.000 121 12063.85 -59.45 54395.90 88888.00 2013-05-01 07:55:17.125 121 12063.80 -59.48 54395.90 88888.00 2013-05-01 07:55:17.250 121 12063.65 -59.65 54395.90 88888.00 2013-05-01 07:55:17.375 121 12063.60 -59.73 54395.85 88888.00 2013-05-01 07:55:17.500 121 12063.52 -59.80 54395.85 88888.00 2013-05-01 07:55:17.625 121 12063.48 -59.88 54395.85 88888.00 2013-05-01 07:55:17.750 121 12063.42 -59.95 54395.85 88888.00 2013-05-01 07:55:17.875 121 12063.38 -60.02 54395.82 88888.00 2013-05-01 07:55:18.000 121 12063.38 -60.12 54395.80 88888.00 2013-05-01 07:55:18.125 121 12063.33 -60.23 54395.85 88888.00 2013-05-01 07:55:18.250 121 12063.23 -60.35 54395.85 88888.00 2013-05-01 07:55:18.375 121 12063.15 -60.38 54395.82 88888.00 2013-05-01 07:55:18.500 121 12063.08 -60.42 54395.80 88888.00 2013-05-01 07:55:18.625 121 12063.08 -60.52 54395.82 88888.00 2013-05-01 07:55:18.750 121 12063.05 -60.55 54395.85 88888.00 2013-05-01 07:55:18.875 121 12062.88 -60.62 54395.85 88888.00 2013-05-01 07:55:19.000 121 12062.80 -60.62 54395.82 88888.00 2013-05-01 07:55:19.125 121 12062.85 -60.62 54395.85 88888.00 2013-05-01 07:55:19.250 121 12062.77 -60.67 54395.85 88888.00 2013-05-01 07:55:19.375 121 12062.70 -60.70 54395.88 88888.00 2013-05-01 07:55:19.500 121 12062.55 -60.75 54395.82 88888.00 2013-05-01 07:55:19.625 121 12062.42 -60.77 54395.80 88888.00 2013-05-01 07:55:19.750 121 12062.33 -60.77 54395.80 88888.00 2013-05-01 07:55:19.875 121 12062.20 -60.80 54395.80 88888.00 2013-05-01 07:55:20.000 121 12062.15 -60.77 54395.80 88888.00 2013-05-01 07:55:20.125 121 12062.17 -60.77 54395.85 88888.00 2013-05-01 07:55:20.250 121 12062.10 -60.77 54395.80 88888.00 2013-05-01 07:55:20.375 121 12062.10 -60.77 54395.78 88888.00 2013-05-01 07:55:20.500 121 12062.05 -60.80 54395.75 88888.00 2013-05-01 07:55:20.625 121 12061.98 -60.80 54395.72 88888.00 2013-05-01 07:55:20.750 121 12061.92 -60.83 54395.70 88888.00 2013-05-01 07:55:20.875 121 12061.83 -60.83 54395.72 88888.00 2013-05-01 07:55:21.000 121 12061.75 -60.80 54395.70 88888.00 2013-05-01 07:55:21.125 121 12061.70 -60.83 54395.72 88888.00 2013-05-01 07:55:21.250 121 12061.62 -60.85 54395.70 88888.00 2013-05-01 07:55:21.375 121 12061.55 -60.88 54395.65 88888.00 2013-05-01 07:55:21.500 121 12061.40 -60.92 54395.65 88888.00 2013-05-01 07:55:21.625 121 12061.40 -60.95 54395.65 88888.00 2013-05-01 07:55:21.750 121 12061.42 -60.98 54395.62 88888.00 2013-05-01 07:55:21.875 121 12061.33 -61.02 54395.62 88888.00 2013-05-01 07:55:22.000 121 12061.17 -61.10 54395.65 88888.00 2013-05-01 07:55:22.125 121 12061.05 -61.12 54395.65 88888.00 2013-05-01 07:55:22.250 121 12061.02 -61.23 54395.60 88888.00 2013-05-01 07:55:22.375 121 12060.98 -61.25 54395.60 88888.00 2013-05-01 07:55:22.500 121 12060.80 -61.30 54395.57 88888.00 2013-05-01 07:55:22.625 121 12060.65 -61.33 54395.62 88888.00 2013-05-01 07:55:22.750 121 12060.48 -61.38 54395.60 88888.00 2013-05-01 07:55:22.875 121 12060.40 -61.45 54395.57 88888.00 2013-05-01 07:55:23.000 121 12060.25 -61.50 54395.53 88888.00 2013-05-01 07:55:23.125 121 12060.10 -61.52 54395.53 88888.00 2013-05-01 07:55:23.250 121 12059.92 -61.58 54395.53 88888.00 2013-05-01 07:55:23.375 121 12059.90 -61.58 54395.53 88888.00 2013-05-01 07:55:23.500 121 12059.77 -61.60 54395.50 88888.00 2013-05-01 07:55:23.625 121 12059.62 -61.62 54395.47 88888.00 2013-05-01 07:55:23.750 121 12059.50 -61.67 54395.45 88888.00 2013-05-01 07:55:23.875 121 12059.40 -61.73 54395.43 88888.00 2013-05-01 07:55:24.000 121 12059.35 -61.77 54395.43 88888.00 2013-05-01 07:55:24.125 121 12059.33 -61.83 54395.35 88888.00 2013-05-01 07:55:24.250 121 12059.30 -61.92 54395.28 88888.00 2013-05-01 07:55:24.375 121 12059.27 -62.00 54395.25 88888.00 2013-05-01 07:55:24.500 121 12059.20 -62.10 54395.22 88888.00 2013-05-01 07:55:24.625 121 12059.20 -62.15 54395.20 88888.00 2013-05-01 07:55:24.750 121 12059.12 -62.17 54395.18 88888.00 2013-05-01 07:55:24.875 121 12059.10 -62.27 54395.15 88888.00 2013-05-01 07:55:25.000 121 12059.12 -62.38 54395.07 88888.00 2013-05-01 07:55:25.125 121 12059.15 -62.42 54395.07 88888.00 2013-05-01 07:55:25.250 121 12059.15 -62.48 54395.05 88888.00 2013-05-01 07:55:25.375 121 12059.17 -62.48 54395.03 88888.00 2013-05-01 07:55:25.500 121 12059.15 -62.58 54395.00 88888.00 2013-05-01 07:55:25.625 121 12059.15 -62.65 54394.97 88888.00 2013-05-01 07:55:25.750 121 12059.17 -62.67 54394.93 88888.00 2013-05-01 07:55:25.875 121 12059.17 -62.77 54394.88 88888.00 2013-05-01 07:55:26.000 121 12059.23 -62.80 54394.82 88888.00 2013-05-01 07:55:26.125 121 12059.23 -62.85 54394.82 88888.00 2013-05-01 07:55:26.250 121 12059.20 -62.90 54394.78 88888.00 2013-05-01 07:55:26.375 121 12059.20 -62.92 54394.75 88888.00 2013-05-01 07:55:26.500 121 12059.15 -62.95 54394.70 88888.00 2013-05-01 07:55:26.625 121 12059.17 -63.02 54394.62 88888.00 2013-05-01 07:55:26.750 121 12059.27 -63.05 54394.55 88888.00 2013-05-01 07:55:26.875 121 12059.35 -63.08 54394.55 88888.00 2013-05-01 07:55:27.000 121 12059.35 -63.10 54394.50 88888.00 2013-05-01 07:55:27.125 121 12059.30 -63.12 54394.50 88888.00 2013-05-01 07:55:27.250 121 12059.25 -63.15 54394.45 88888.00 2013-05-01 07:55:27.375 121 12059.30 -63.15 54394.43 88888.00 2013-05-01 07:55:27.500 121 12059.30 -63.17 54394.32 88888.00 2013-05-01 07:55:27.625 121 12059.25 -63.15 54394.28 88888.00 2013-05-01 07:55:27.750 121 12059.23 -63.15 54394.25 88888.00 2013-05-01 07:55:27.875 121 12059.20 -63.15 54394.18 88888.00 2013-05-01 07:55:28.000 121 12059.20 -63.17 54394.10 88888.00 2013-05-01 07:55:28.125 121 12059.20 -63.15 54394.10 88888.00 2013-05-01 07:55:28.250 121 12059.12 -63.12 54394.03 88888.00 2013-05-01 07:55:28.375 121 12059.15 -63.12 54393.95 88888.00 2013-05-01 07:55:28.500 121 12059.15 -63.10 54393.88 88888.00 2013-05-01 07:55:28.625 121 12059.17 -63.10 54393.85 88888.00 2013-05-01 07:55:28.750 121 12059.23 -63.08 54393.80 88888.00 2013-05-01 07:55:28.875 121 12059.27 -63.02 54393.75 88888.00 2013-05-01 07:55:29.000 121 12059.25 -63.02 54393.70 88888.00 2013-05-01 07:55:29.125 121 12059.25 -63.02 54393.65 88888.00 2013-05-01 07:55:29.250 121 12059.33 -63.02 54393.60 88888.00 2013-05-01 07:55:29.375 121 12059.38 -63.00 54393.57 88888.00 2013-05-01 07:55:29.500 121 12059.42 -62.98 54393.55 88888.00 2013-05-01 07:55:29.625 121 12059.48 -62.95 54393.53 88888.00 2013-05-01 07:55:29.750 121 12059.45 -62.85 54393.47 88888.00 2013-05-01 07:55:29.875 121 12059.48 -62.85 54393.43 88888.00 2013-05-01 07:55:30.000 121 12059.50 -62.83 54393.32 88888.00 2013-05-01 07:55:30.125 121 12059.52 -62.77 54393.30 88888.00 2013-05-01 07:55:30.250 121 12059.52 -62.73 54393.25 88888.00 2013-05-01 07:55:30.375 121 12059.52 -62.67 54393.22 88888.00 2013-05-01 07:55:30.500 121 12059.45 -62.65 54393.18 88888.00 2013-05-01 07:55:30.625 121 12059.42 -62.62 54393.12 88888.00 2013-05-01 07:55:30.750 121 12059.45 -62.58 54393.07 88888.00 2013-05-01 07:55:30.875 121 12059.45 -62.50 54393.03 88888.00 2013-05-01 07:55:31.000 121 12059.48 -62.48 54392.95 88888.00 2013-05-01 07:55:31.125 121 12059.55 -62.45 54392.93 88888.00 2013-05-01 07:55:31.250 121 12059.52 -62.48 54392.88 88888.00 2013-05-01 07:55:31.375 121 12059.60 -62.45 54392.82 88888.00 2013-05-01 07:55:31.500 121 12059.60 -62.42 54392.80 88888.00 2013-05-01 07:55:31.625 121 12059.55 -62.42 54392.75 88888.00 2013-05-01 07:55:31.750 121 12059.55 -62.48 54392.70 88888.00 2013-05-01 07:55:31.875 121 12059.62 -62.45 54392.70 88888.00 2013-05-01 07:55:32.000 121 12059.77 -62.48 54392.68 88888.00 2013-05-01 07:55:32.125 121 12059.83 -62.48 54392.62 88888.00 2013-05-01 07:55:32.250 121 12059.80 -62.52 54392.57 88888.00 2013-05-01 07:55:32.375 121 12059.88 -62.52 54392.55 88888.00 2013-05-01 07:55:32.500 121 12059.92 -62.55 54392.53 88888.00 2013-05-01 07:55:32.625 121 12059.88 -62.55 54392.45 88888.00 2013-05-01 07:55:32.750 121 12059.90 -62.58 54392.43 88888.00 2013-05-01 07:55:32.875 121 12059.95 -62.62 54392.38 88888.00 2013-05-01 07:55:33.000 121 12060.00 -62.70 54392.32 88888.00 2013-05-01 07:55:33.125 121 12059.98 -62.75 54392.32 88888.00 2013-05-01 07:55:33.250 121 12060.00 -62.80 54392.30 88888.00 2013-05-01 07:55:33.375 121 12060.12 -62.77 54392.28 88888.00 2013-05-01 07:55:33.500 121 12060.15 -62.83 54392.25 88888.00 2013-05-01 07:55:33.625 121 12060.20 -62.88 54392.22 88888.00 2013-05-01 07:55:33.750 121 12060.25 -63.02 54392.20 88888.00 2013-05-01 07:55:33.875 121 12060.27 -63.12 54392.12 88888.00 2013-05-01 07:55:34.000 121 12060.33 -63.17 54392.10 88888.00 2013-05-01 07:55:34.125 121 12060.40 -63.25 54392.07 88888.00 2013-05-01 07:55:34.250 121 12060.48 -63.35 54392.05 88888.00 2013-05-01 07:55:34.375 121 12060.55 -63.42 54392.05 88888.00 2013-05-01 07:55:34.500 121 12060.65 -63.52 54392.05 88888.00 2013-05-01 07:55:34.625 121 12060.73 -63.62 54392.03 88888.00 2013-05-01 07:55:34.750 121 12060.75 -63.73 54391.97 88888.00 2013-05-01 07:55:34.875 121 12060.83 -63.80 54391.95 88888.00 2013-05-01 07:55:35.000 121 12060.88 -63.92 54391.95 88888.00 2013-05-01 07:55:35.125 121 12060.88 -64.05 54391.95 88888.00 2013-05-01 07:55:35.250 121 12060.95 -64.25 54391.90 88888.00 2013-05-01 07:55:35.375 121 12061.10 -64.33 54391.88 88888.00 2013-05-01 07:55:35.500 121 12061.20 -64.45 54391.88 88888.00 2013-05-01 07:55:35.625 121 12061.17 -64.62 54391.88 88888.00 2013-05-01 07:55:35.750 121 12061.25 -64.78 54391.85 88888.00 2013-05-01 07:55:35.875 121 12061.33 -64.90 54391.85 88888.00 2013-05-01 07:55:36.000 121 12061.35 -65.12 54391.80 88888.00 2013-05-01 07:55:36.125 121 12061.40 -65.28 54391.82 88888.00 2013-05-01 07:55:36.250 121 12061.40 -65.50 54391.80 88888.00 2013-05-01 07:55:36.375 121 12061.42 -65.65 54391.78 88888.00 2013-05-01 07:55:36.500 121 12061.40 -65.90 54391.70 88888.00 2013-05-01 07:55:36.625 121 12061.45 -66.05 54391.70 88888.00 2013-05-01 07:55:36.750 121 12061.45 -66.25 54391.68 88888.00 2013-05-01 07:55:36.875 121 12061.52 -66.40 54391.68 88888.00 2013-05-01 07:55:37.000 121 12061.62 -66.58 54391.68 88888.00 2013-05-01 07:55:37.125 121 12061.67 -66.75 54391.65 88888.00 2013-05-01 07:55:37.250 121 12061.75 -66.92 54391.65 88888.00 2013-05-01 07:55:37.375 121 12061.88 -67.00 54391.60 88888.00 2013-05-01 07:55:37.500 121 12061.85 -67.22 54391.55 88888.00 2013-05-01 07:55:37.625 121 12061.90 -67.40 54391.53 88888.00 2013-05-01 07:55:37.750 121 12062.00 -67.60 54391.50 88888.00 2013-05-01 07:55:37.875 121 12062.17 -67.80 54391.47 88888.00 2013-05-01 07:55:38.000 121 12062.33 -68.03 54391.40 88888.00 2013-05-01 07:55:38.125 121 12062.45 -68.22 54391.43 88888.00 2013-05-01 07:55:38.250 121 12062.55 -68.50 54391.35 88888.00 2013-05-01 07:55:38.375 121 12062.65 -68.67 54391.38 88888.00 2013-05-01 07:55:38.500 121 12062.75 -68.88 54391.32 88888.00 2013-05-01 07:55:38.625 121 12062.90 -69.10 54391.30 88888.00 2013-05-01 07:55:38.750 121 12063.08 -69.33 54391.28 88888.00 2013-05-01 07:55:38.875 121 12063.23 -69.53 54391.22 88888.00 2013-05-01 07:55:39.000 121 12063.35 -69.75 54391.15 88888.00 2013-05-01 07:55:39.125 121 12063.52 -70.00 54391.12 88888.00 2013-05-01 07:55:39.250 121 12063.70 -70.30 54391.07 88888.00 2013-05-01 07:55:39.375 121 12063.95 -70.45 54391.07 88888.00 2013-05-01 07:55:39.500 121 12064.08 -70.67 54391.05 88888.00 2013-05-01 07:55:39.625 121 12064.20 -70.88 54391.03 88888.00 2013-05-01 07:55:39.750 121 12064.38 -71.10 54391.00 88888.00 2013-05-01 07:55:39.875 121 12064.62 -71.33 54390.95 88888.00 2013-05-01 07:55:40.000 121 12064.80 -71.60 54390.93 88888.00 2013-05-01 07:55:40.125 121 12064.98 -71.85 54390.90 88888.00 2013-05-01 07:55:40.250 121 12065.15 -72.10 54390.88 88888.00 2013-05-01 07:55:40.375 121 12065.42 -72.28 54390.82 88888.00 2013-05-01 07:55:40.500 121 12065.65 -72.55 54390.78 88888.00 2013-05-01 07:55:40.625 121 12065.85 -72.72 54390.75 88888.00 2013-05-01 07:55:40.750 121 12066.10 -72.90 54390.70 88888.00 2013-05-01 07:55:40.875 121 12066.33 -73.12 54390.68 88888.00 2013-05-01 07:55:41.000 121 12066.52 -73.33 54390.60 88888.00 2013-05-01 07:55:41.125 121 12066.70 -73.53 54390.57 88888.00 2013-05-01 07:55:41.250 121 12066.95 -73.70 54390.50 88888.00 2013-05-01 07:55:41.375 121 12067.20 -73.85 54390.45 88888.00 2013-05-01 07:55:41.500 121 12067.42 -74.05 54390.43 88888.00 2013-05-01 07:55:41.625 121 12067.60 -74.17 54390.43 88888.00 2013-05-01 07:55:41.750 121 12067.80 -74.33 54390.40 88888.00 2013-05-01 07:55:41.875 121 12067.95 -74.47 54390.35 88888.00 2013-05-01 07:55:42.000 121 12068.15 -74.70 54390.30 88888.00 2013-05-01 07:55:42.125 121 12068.45 -74.88 54390.28 88888.00 2013-05-01 07:55:42.250 121 12068.70 -75.08 54390.20 88888.00 2013-05-01 07:55:42.375 121 12068.90 -75.25 54390.12 88888.00 2013-05-01 07:55:42.500 121 12069.15 -75.42 54390.10 88888.00 2013-05-01 07:55:42.625 121 12069.30 -75.60 54390.05 88888.00 2013-05-01 07:55:42.750 121 12069.50 -75.80 54390.03 88888.00 2013-05-01 07:55:42.875 121 12069.65 -75.95 54390.00 88888.00 2013-05-01 07:55:43.000 121 12069.88 -76.10 54389.95 88888.00 2013-05-01 07:55:43.125 121 12070.10 -76.30 54389.90 88888.00 2013-05-01 07:55:43.250 121 12070.23 -76.50 54389.82 88888.00 2013-05-01 07:55:43.375 121 12070.45 -76.60 54389.82 88888.00 2013-05-01 07:55:43.500 121 12070.62 -76.70 54389.80 88888.00 2013-05-01 07:55:43.625 121 12070.80 -76.80 54389.75 88888.00 2013-05-01 07:55:43.750 121 12071.00 -76.97 54389.68 88888.00 2013-05-01 07:55:43.875 121 12071.23 -77.15 54389.62 88888.00 2013-05-01 07:55:44.000 121 12071.45 -77.30 54389.57 88888.00 2013-05-01 07:55:44.125 121 12071.65 -77.50 54389.55 88888.00 2013-05-01 07:55:44.250 121 12071.85 -77.70 54389.45 88888.00 2013-05-01 07:55:44.375 121 12072.08 -77.83 54389.38 88888.00 2013-05-01 07:55:44.500 121 12072.30 -77.95 54389.40 88888.00 2013-05-01 07:55:44.625 121 12072.52 -78.08 54389.32 88888.00 2013-05-01 07:55:44.750 121 12072.73 -78.20 54389.28 88888.00 2013-05-01 07:55:44.875 121 12072.90 -78.33 54389.22 88888.00 2013-05-01 07:55:45.000 121 12073.17 -78.47 54389.20 88888.00 2013-05-01 07:55:45.125 121 12073.48 -78.62 54389.15 88888.00 2013-05-01 07:55:45.250 121 12073.73 -78.78 54389.07 88888.00 2013-05-01 07:55:45.375 121 12074.00 -78.90 54389.03 88888.00 2013-05-01 07:55:45.500 121 12074.27 -79.03 54388.97 88888.00 2013-05-01 07:55:45.625 121 12074.55 -79.08 54388.95 88888.00 2013-05-01 07:55:45.750 121 12074.85 -79.20 54388.88 88888.00 2013-05-01 07:55:45.875 121 12075.12 -79.35 54388.80 88888.00 2013-05-01 07:55:46.000 121 12075.38 -79.47 54388.72 88888.00 2013-05-01 07:55:46.125 121 12075.52 -79.55 54388.72 88888.00 2013-05-01 07:55:46.250 121 12075.77 -79.67 54388.70 88888.00 2013-05-01 07:55:46.375 121 12076.10 -79.72 54388.65 88888.00 2013-05-01 07:55:46.500 121 12076.45 -79.88 54388.57 88888.00 2013-05-01 07:55:46.625 121 12076.77 -79.95 54388.53 88888.00 2013-05-01 07:55:46.750 121 12077.02 -80.03 54388.50 88888.00 2013-05-01 07:55:46.875 121 12077.38 -80.12 54388.40 88888.00 2013-05-01 07:55:47.000 121 12077.73 -80.25 54388.35 88888.00 2013-05-01 07:55:47.125 121 12078.12 -80.35 54388.30 88888.00 2013-05-01 07:55:47.250 121 12078.50 -80.50 54388.22 88888.00 2013-05-01 07:55:47.375 121 12078.92 -80.60 54388.15 88888.00 2013-05-01 07:55:47.500 121 12079.27 -80.70 54388.07 88888.00 2013-05-01 07:55:47.625 121 12079.60 -80.85 54388.00 88888.00 2013-05-01 07:55:47.750 121 12080.00 -81.00 54387.95 88888.00 2013-05-01 07:55:47.875 121 12080.48 -81.15 54387.90 88888.00 2013-05-01 07:55:48.000 121 12080.95 -81.25 54387.82 88888.00 2013-05-01 07:55:48.125 121 12081.38 -81.40 54387.78 88888.00 2013-05-01 07:55:48.250 121 12081.70 -81.58 54387.70 88888.00 2013-05-01 07:55:48.375 121 12082.08 -81.62 54387.65 88888.00 2013-05-01 07:55:48.500 121 12082.48 -81.72 54387.57 88888.00 2013-05-01 07:55:48.625 121 12082.92 -81.83 54387.45 88888.00 2013-05-01 07:55:48.750 121 12083.40 -81.95 54387.38 88888.00 2013-05-01 07:55:48.875 121 12083.85 -82.08 54387.32 88888.00 2013-05-01 07:55:49.000 121 12084.27 -82.17 54387.25 88888.00 2013-05-01 07:55:49.125 121 12084.73 -82.30 54387.20 88888.00 2013-05-01 07:55:49.250 121 12085.17 -82.40 54387.15 88888.00 2013-05-01 07:55:49.375 121 12085.60 -82.45 54387.07 88888.00 2013-05-01 07:55:49.500 121 12085.98 -82.55 54386.97 88888.00 2013-05-01 07:55:49.625 121 12086.40 -82.67 54386.93 88888.00 2013-05-01 07:55:49.750 121 12086.80 -82.75 54386.88 88888.00 2013-05-01 07:55:49.875 121 12087.20 -82.85 54386.82 88888.00 2013-05-01 07:55:50.000 121 12087.58 -82.95 54386.75 88888.00 2013-05-01 07:55:50.125 121 12088.02 -83.03 54386.72 88888.00 2013-05-01 07:55:50.250 121 12088.40 -83.12 54386.68 88888.00 2013-05-01 07:55:50.375 121 12088.80 -83.15 54386.62 88888.00 2013-05-01 07:55:50.500 121 12089.17 -83.22 54386.55 88888.00 2013-05-01 07:55:50.625 121 12089.50 -83.30 54386.47 88888.00 2013-05-01 07:55:50.750 121 12089.80 -83.42 54386.40 88888.00 2013-05-01 07:55:50.875 121 12090.17 -83.55 54386.38 88888.00 2013-05-01 07:55:51.000 121 12090.52 -83.62 54386.32 88888.00 2013-05-01 07:55:51.125 121 12090.88 -83.70 54386.30 88888.00 2013-05-01 07:55:51.250 121 12091.23 -83.83 54386.20 88888.00 2013-05-01 07:55:51.375 121 12091.60 -83.90 54386.15 88888.00 2013-05-01 07:55:51.500 121 12091.95 -84.00 54386.10 88888.00 2013-05-01 07:55:51.625 121 12092.27 -84.05 54386.10 88888.00 2013-05-01 07:55:51.750 121 12092.52 -84.10 54386.07 88888.00 2013-05-01 07:55:51.875 121 12092.77 -84.17 54386.03 88888.00 2013-05-01 07:55:52.000 121 12093.02 -84.25 54385.95 88888.00 2013-05-01 07:55:52.125 121 12093.35 -84.30 54385.93 88888.00 2013-05-01 07:55:52.250 121 12093.65 -84.38 54385.93 88888.00 2013-05-01 07:55:52.375 121 12093.85 -84.40 54385.90 88888.00 2013-05-01 07:55:52.500 121 12094.12 -84.45 54385.85 88888.00 2013-05-01 07:55:52.625 121 12094.38 -84.50 54385.80 88888.00 2013-05-01 07:55:52.750 121 12094.62 -84.60 54385.78 88888.00 2013-05-01 07:55:52.875 121 12094.95 -84.65 54385.72 88888.00 2013-05-01 07:55:53.000 121 12095.23 -84.72 54385.70 88888.00 2013-05-01 07:55:53.125 121 12095.45 -84.75 54385.70 88888.00 2013-05-01 07:55:53.250 121 12095.62 -84.83 54385.68 88888.00 2013-05-01 07:55:53.375 121 12095.85 -84.90 54385.62 88888.00 2013-05-01 07:55:53.500 121 12096.05 -84.90 54385.65 88888.00 2013-05-01 07:55:53.625 121 12096.30 -84.90 54385.62 88888.00 2013-05-01 07:55:53.750 121 12096.52 -84.90 54385.60 88888.00 2013-05-01 07:55:53.875 121 12096.73 -84.95 54385.57 88888.00 2013-05-01 07:55:54.000 121 12096.90 -84.95 54385.57 88888.00 2013-05-01 07:55:54.125 121 12097.15 -84.97 54385.55 88888.00 2013-05-01 07:55:54.250 121 12097.25 -85.00 54385.55 88888.00 2013-05-01 07:55:54.375 121 12097.42 -84.95 54385.55 88888.00 2013-05-01 07:55:54.500 121 12097.58 -84.92 54385.53 88888.00 2013-05-01 07:55:54.625 121 12097.77 -84.92 54385.45 88888.00 2013-05-01 07:55:54.750 121 12098.00 -84.90 54385.45 88888.00 2013-05-01 07:55:54.875 121 12098.15 -84.85 54385.45 88888.00 2013-05-01 07:55:55.000 121 12098.25 -84.80 54385.40 88888.00 2013-05-01 07:55:55.125 121 12098.42 -84.72 54385.38 88888.00 2013-05-01 07:55:55.250 121 12098.62 -84.70 54385.32 88888.00 2013-05-01 07:55:55.375 121 12098.80 -84.62 54385.35 88888.00 2013-05-01 07:55:55.500 121 12098.98 -84.55 54385.32 88888.00 2013-05-01 07:55:55.625 121 12099.17 -84.53 54385.30 88888.00 2013-05-01 07:55:55.750 121 12099.38 -84.42 54385.28 88888.00 2013-05-01 07:55:55.875 121 12099.70 -84.33 54385.30 88888.00 2013-05-01 07:55:56.000 121 12099.90 -84.17 54385.30 88888.00 2013-05-01 07:55:56.125 121 12100.00 -84.10 54385.30 88888.00 2013-05-01 07:55:56.250 121 12100.08 -84.08 54385.22 88888.00 2013-05-01 07:55:56.375 121 12100.27 -84.00 54385.20 88888.00 2013-05-01 07:55:56.500 121 12100.42 -83.95 54385.18 88888.00 2013-05-01 07:55:56.625 121 12100.62 -83.88 54385.18 88888.00 2013-05-01 07:55:56.750 121 12100.88 -83.78 54385.15 88888.00 2013-05-01 07:55:56.875 121 12101.02 -83.70 54385.10 88888.00 2013-05-01 07:55:57.000 121 12101.12 -83.65 54385.10 88888.00 2013-05-01 07:55:57.125 121 12101.17 -83.58 54385.12 88888.00 2013-05-01 07:55:57.250 121 12101.40 -83.45 54385.15 88888.00 2013-05-01 07:55:57.375 121 12101.62 -83.38 54385.15 88888.00 2013-05-01 07:55:57.500 121 12101.80 -83.33 54385.10 88888.00 2013-05-01 07:55:57.625 121 12101.95 -83.22 54385.07 88888.00 2013-05-01 07:55:57.750 121 12102.02 -83.17 54385.05 88888.00 2013-05-01 07:55:57.875 121 12102.12 -83.15 54385.07 88888.00 2013-05-01 07:55:58.000 121 12102.23 -83.12 54385.05 88888.00 2013-05-01 07:55:58.125 121 12102.38 -83.08 54385.05 88888.00 2013-05-01 07:55:58.250 121 12102.52 -82.97 54385.07 88888.00 2013-05-01 07:55:58.375 121 12102.65 -82.90 54385.10 88888.00 2013-05-01 07:55:58.500 121 12102.60 -82.83 54385.12 88888.00 2013-05-01 07:55:58.625 121 12102.60 -82.83 54385.12 88888.00 2013-05-01 07:55:58.750 121 12102.65 -82.75 54385.12 88888.00 2013-05-01 07:55:58.875 121 12102.65 -82.70 54385.15 88888.00 2013-05-01 07:55:59.000 121 12102.60 -82.62 54385.15 88888.00 2013-05-01 07:55:59.125 121 12102.60 -82.58 54385.20 88888.00 2013-05-01 07:55:59.250 121 12102.52 -82.53 54385.20 88888.00 2013-05-01 07:55:59.375 121 12102.52 -82.50 54385.20 88888.00 2013-05-01 07:55:59.500 121 12102.52 -82.50 54385.20 88888.00 2013-05-01 07:55:59.625 121 12102.48 -82.50 54385.22 88888.00 2013-05-01 07:55:59.750 121 12102.42 -82.47 54385.25 88888.00 2013-05-01 07:55:59.875 121 12102.40 -82.45 54385.30 88888.00 2013-05-01 07:56:00.000 121 12102.35 -82.42 54385.30 88888.00 2013-05-01 07:56:00.125 121 12102.27 -82.35 54385.28 88888.00 2013-05-01 07:56:00.250 121 12102.17 -82.33 54385.32 88888.00 2013-05-01 07:56:00.375 121 12102.15 -82.30 54385.32 88888.00 2013-05-01 07:56:00.500 121 12102.12 -82.30 54385.35 88888.00 2013-05-01 07:56:00.625 121 12102.05 -82.30 54385.40 88888.00 2013-05-01 07:56:00.750 121 12102.02 -82.25 54385.45 88888.00 2013-05-01 07:56:00.875 121 12102.05 -82.25 54385.47 88888.00 2013-05-01 07:56:01.000 121 12102.00 -82.28 54385.50 88888.00 2013-05-01 07:56:01.125 121 12101.92 -82.22 54385.55 88888.00 2013-05-01 07:56:01.250 121 12101.75 -82.15 54385.60 88888.00 2013-05-01 07:56:01.375 121 12101.70 -82.10 54385.62 88888.00 2013-05-01 07:56:01.500 121 12101.67 -82.12 54385.65 88888.00 2013-05-01 07:56:01.625 121 12101.62 -82.15 54385.68 88888.00 2013-05-01 07:56:01.750 121 12101.60 -82.17 54385.72 88888.00 2013-05-01 07:56:01.875 121 12101.62 -82.15 54385.72 88888.00 2013-05-01 07:56:02.000 121 12101.67 -82.15 54385.78 88888.00 2013-05-01 07:56:02.125 121 12101.73 -82.15 54385.82 88888.00 2013-05-01 07:56:02.250 121 12101.75 -82.22 54385.80 88888.00 2013-05-01 07:56:02.375 121 12101.80 -82.22 54385.82 88888.00 2013-05-01 07:56:02.500 121 12101.80 -82.28 54385.85 88888.00 2013-05-01 07:56:02.625 121 12101.90 -82.28 54385.90 88888.00 2013-05-01 07:56:02.750 121 12102.00 -82.30 54385.93 88888.00 2013-05-01 07:56:02.875 121 12101.98 -82.33 54385.95 88888.00 2013-05-01 07:56:03.000 121 12102.00 -82.38 54386.00 88888.00 2013-05-01 07:56:03.125 121 12102.05 -82.42 54386.07 88888.00 2013-05-01 07:56:03.250 121 12102.02 -82.45 54386.15 88888.00 2013-05-01 07:56:03.375 121 12102.02 -82.47 54386.15 88888.00 2013-05-01 07:56:03.500 121 12102.08 -82.50 54386.15 88888.00 2013-05-01 07:56:03.625 121 12102.15 -82.50 54386.20 88888.00 2013-05-01 07:56:03.750 121 12102.15 -82.60 54386.25 88888.00 2013-05-01 07:56:03.875 121 12102.17 -82.62 54386.28 88888.00 2013-05-01 07:56:04.000 121 12102.27 -82.67 54386.32 88888.00 2013-05-01 07:56:04.125 121 12102.35 -82.70 54386.35 88888.00 2013-05-01 07:56:04.250 121 12102.38 -82.75 54386.38 88888.00 2013-05-01 07:56:04.375 121 12102.40 -82.75 54386.43 88888.00 2013-05-01 07:56:04.500 121 12102.48 -82.80 54386.45 88888.00 2013-05-01 07:56:04.625 121 12102.52 -82.85 54386.53 88888.00 2013-05-01 07:56:04.750 121 12102.58 -82.88 54386.60 88888.00 2013-05-01 07:56:04.875 121 12102.60 -82.90 54386.65 88888.00 2013-05-01 07:56:05.000 121 12102.67 -82.95 54386.68 88888.00 2013-05-01 07:56:05.125 121 12102.80 -83.00 54386.72 88888.00 2013-05-01 07:56:05.250 121 12102.92 -83.05 54386.80 88888.00 2013-05-01 07:56:05.375 121 12102.98 -83.08 54386.85 88888.00 2013-05-01 07:56:05.500 121 12103.02 -83.10 54386.90 88888.00 2013-05-01 07:56:05.625 121 12103.10 -83.12 54386.97 88888.00 2013-05-01 07:56:05.750 121 12103.12 -83.17 54387.03 88888.00 2013-05-01 07:56:05.875 121 12103.23 -83.20 54387.07 88888.00 2013-05-01 07:56:06.000 121 12103.33 -83.20 54387.12 88888.00 2013-05-01 07:56:06.125 121 12103.42 -83.20 54387.18 88888.00 2013-05-01 07:56:06.250 121 12103.42 -83.20 54387.25 88888.00 2013-05-01 07:56:06.375 121 12103.52 -83.20 54387.30 88888.00 2013-05-01 07:56:06.500 121 12103.58 -83.20 54387.35 88888.00 2013-05-01 07:56:06.625 121 12103.62 -83.17 54387.40 88888.00 2013-05-01 07:56:06.750 121 12103.70 -83.15 54387.47 88888.00 2013-05-01 07:56:06.875 121 12103.73 -83.12 54387.55 88888.00 2013-05-01 07:56:07.000 121 12103.85 -83.10 54387.60 88888.00 2013-05-01 07:56:07.125 121 12104.02 -83.10 54387.65 88888.00 2013-05-01 07:56:07.250 121 12104.10 -83.08 54387.68 88888.00 2013-05-01 07:56:07.375 121 12104.20 -83.05 54387.70 88888.00 2013-05-01 07:56:07.500 121 12104.35 -83.05 54387.78 88888.00 2013-05-01 07:56:07.625 121 12104.45 -83.00 54387.85 88888.00 2013-05-01 07:56:07.750 121 12104.52 -82.97 54387.90 88888.00 2013-05-01 07:56:07.875 121 12104.65 -83.03 54387.93 88888.00 2013-05-01 07:56:08.000 121 12104.75 -83.03 54387.97 88888.00 2013-05-01 07:56:08.125 121 12104.85 -83.00 54388.03 88888.00 2013-05-01 07:56:08.250 121 12105.02 -82.97 54388.10 88888.00 2013-05-01 07:56:08.375 121 12105.23 -83.00 54388.12 88888.00 2013-05-01 07:56:08.500 121 12105.42 -83.05 54388.18 88888.00 2013-05-01 07:56:08.625 121 12105.65 -83.03 54388.22 88888.00 2013-05-01 07:56:08.750 121 12105.85 -83.03 54388.28 88888.00 2013-05-01 07:56:08.875 121 12106.05 -83.08 54388.32 88888.00 2013-05-01 07:56:09.000 121 12106.27 -83.12 54388.32 88888.00 2013-05-01 07:56:09.125 121 12106.48 -83.12 54388.40 88888.00 2013-05-01 07:56:09.250 121 12106.65 -83.15 54388.43 88888.00 2013-05-01 07:56:09.375 121 12106.88 -83.17 54388.43 88888.00 2013-05-01 07:56:09.500 121 12107.12 -83.17 54388.47 88888.00 2013-05-01 07:56:09.625 121 12107.45 -83.15 54388.53 88888.00 2013-05-01 07:56:09.750 121 12107.75 -83.17 54388.60 88888.00 2013-05-01 07:56:09.875 121 12108.00 -83.17 54388.60 88888.00 2013-05-01 07:56:10.000 121 12108.20 -83.15 54388.60 88888.00 2013-05-01 07:56:10.125 121 12108.45 -83.17 54388.65 88888.00 2013-05-01 07:56:10.250 121 12108.73 -83.12 54388.72 88888.00 2013-05-01 07:56:10.375 121 12109.00 -83.10 54388.75 88888.00 2013-05-01 07:56:10.500 121 12109.25 -83.08 54388.80 88888.00 2013-05-01 07:56:10.625 121 12109.52 -82.97 54388.85 88888.00 2013-05-01 07:56:10.750 121 12109.80 -82.95 54388.88 88888.00 2013-05-01 07:56:10.875 121 12110.02 -82.90 54388.90 88888.00 2013-05-01 07:56:11.000 121 12110.23 -82.85 54388.97 88888.00 2013-05-01 07:56:11.125 121 12110.38 -82.78 54389.00 88888.00 2013-05-01 07:56:11.250 121 12110.50 -82.70 54389.05 88888.00 2013-05-01 07:56:11.375 121 12110.67 -82.65 54389.07 88888.00 2013-05-01 07:56:11.500 121 12110.80 -82.62 54389.12 88888.00 2013-05-01 07:56:11.625 121 12110.90 -82.60 54389.18 88888.00 2013-05-01 07:56:11.750 121 12111.02 -82.53 54389.22 88888.00 2013-05-01 07:56:11.875 121 12111.08 -82.47 54389.32 88888.00 2013-05-01 07:56:12.000 121 12111.10 -82.42 54389.35 88888.00 2013-05-01 07:56:12.125 121 12111.12 -82.35 54389.40 88888.00 2013-05-01 07:56:12.250 121 12111.02 -82.25 54389.50 88888.00 2013-05-01 07:56:12.375 121 12111.00 -82.20 54389.55 88888.00 2013-05-01 07:56:12.500 121 12110.98 -82.10 54389.57 88888.00 2013-05-01 07:56:12.625 121 12111.00 -81.97 54389.62 88888.00 2013-05-01 07:56:12.750 121 12110.92 -81.83 54389.68 88888.00 2013-05-01 07:56:12.875 121 12110.85 -81.70 54389.72 88888.00 2013-05-01 07:56:13.000 121 12110.80 -81.58 54389.80 88888.00 2013-05-01 07:56:13.125 121 12110.70 -81.47 54389.85 88888.00 2013-05-01 07:56:13.250 121 12110.58 -81.38 54389.90 88888.00 2013-05-01 07:56:13.375 121 12110.50 -81.30 54389.95 88888.00 2013-05-01 07:56:13.500 121 12110.35 -81.17 54390.05 88888.00 2013-05-01 07:56:13.625 121 12110.20 -81.05 54390.12 88888.00 2013-05-01 07:56:13.750 121 12110.05 -81.00 54390.18 88888.00 2013-05-01 07:56:13.875 121 12109.92 -80.90 54390.25 88888.00 2013-05-01 07:56:14.000 121 12109.83 -80.85 54390.32 88888.00 2013-05-01 07:56:14.125 121 12109.83 -80.80 54390.43 88888.00 2013-05-01 07:56:14.250 121 12109.65 -80.80 54390.53 88888.00 2013-05-01 07:56:14.375 121 12109.55 -80.78 54390.60 88888.00 2013-05-01 07:56:14.500 121 12109.42 -80.75 54390.65 88888.00 2013-05-01 07:56:14.625 121 12109.30 -80.78 54390.72 88888.00 2013-05-01 07:56:14.750 121 12109.15 -80.80 54390.82 88888.00 2013-05-01 07:56:14.875 121 12108.98 -80.83 54390.95 88888.00 2013-05-01 07:56:15.000 121 12108.80 -80.90 54391.05 88888.00 2013-05-01 07:56:15.125 121 12108.58 -80.97 54391.12 88888.00 2013-05-01 07:56:15.250 121 12108.30 -81.08 54391.25 88888.00 2013-05-01 07:56:15.375 121 12108.12 -81.15 54391.32 88888.00 2013-05-01 07:56:15.500 121 12107.98 -81.30 54391.43 88888.00 2013-05-01 07:56:15.625 121 12107.88 -81.47 54391.50 88888.00 2013-05-01 07:56:15.750 121 12107.70 -81.65 54391.60 88888.00 2013-05-01 07:56:15.875 121 12107.60 -81.88 54391.68 88888.00 2013-05-01 07:56:16.000 121 12107.55 -82.08 54391.78 88888.00 2013-05-01 07:56:16.125 121 12107.42 -82.25 54391.90 88888.00 2013-05-01 07:56:16.250 121 12107.25 -82.42 54392.03 88888.00 2013-05-01 07:56:16.375 121 12107.10 -82.58 54392.12 88888.00 2013-05-01 07:56:16.500 121 12106.90 -82.78 54392.22 88888.00 2013-05-01 07:56:16.625 121 12106.70 -83.00 54392.35 88888.00 2013-05-01 07:56:16.750 121 12106.50 -83.17 54392.45 88888.00 2013-05-01 07:56:16.875 121 12106.33 -83.35 54392.57 88888.00 2013-05-01 07:56:17.000 121 12106.12 -83.58 54392.68 88888.00 2013-05-01 07:56:17.125 121 12105.92 -83.85 54392.80 88888.00 2013-05-01 07:56:17.250 121 12105.73 -84.15 54392.90 88888.00 2013-05-01 07:56:17.375 121 12105.70 -84.35 54392.97 88888.00 2013-05-01 07:56:17.500 121 12105.62 -84.58 54393.10 88888.00 2013-05-01 07:56:17.625 121 12105.52 -84.83 54393.18 88888.00 2013-05-01 07:56:17.750 121 12105.42 -85.10 54393.25 88888.00 2013-05-01 07:56:17.875 121 12105.38 -85.30 54393.35 88888.00 2013-05-01 07:56:18.000 121 12105.30 -85.50 54393.47 88888.00 2013-05-01 07:56:18.125 121 12105.25 -85.65 54393.60 88888.00 2013-05-01 07:56:18.250 121 12105.23 -85.88 54393.70 88888.00 2013-05-01 07:56:18.375 121 12105.20 -86.00 54393.75 88888.00 2013-05-01 07:56:18.500 121 12105.10 -86.17 54393.82 88888.00 2013-05-01 07:56:18.625 121 12104.98 -86.35 54393.93 88888.00 2013-05-01 07:56:18.750 121 12104.90 -86.53 54394.03 88888.00 2013-05-01 07:56:18.875 121 12104.88 -86.72 54394.10 88888.00 2013-05-01 07:56:19.000 121 12104.85 -86.90 54394.20 88888.00 2013-05-01 07:56:19.125 121 12104.85 -87.05 54394.30 88888.00 2013-05-01 07:56:19.250 121 12104.90 -87.22 54394.38 88888.00 2013-05-01 07:56:19.375 121 12104.92 -87.38 54394.40 88888.00 2013-05-01 07:56:19.500 121 12105.00 -87.50 54394.50 88888.00 2013-05-01 07:56:19.625 121 12105.12 -87.62 54394.57 88888.00 2013-05-01 07:56:19.750 121 12105.23 -87.83 54394.62 88888.00 2013-05-01 07:56:19.875 121 12105.40 -88.00 54394.68 88888.00 2013-05-01 07:56:20.000 121 12105.52 -88.17 54394.75 88888.00 2013-05-01 07:56:20.125 121 12105.60 -88.35 54394.82 88888.00 2013-05-01 07:56:20.250 121 12105.60 -88.55 54394.88 88888.00 2013-05-01 07:56:20.375 121 12105.62 -88.72 54394.93 88888.00 2013-05-01 07:56:20.500 121 12105.73 -88.83 54394.97 88888.00 2013-05-01 07:56:20.625 121 12105.83 -89.00 54395.03 88888.00 2013-05-01 07:56:20.750 121 12105.95 -89.17 54395.07 88888.00 2013-05-01 07:56:20.875 121 12106.08 -89.38 54395.15 88888.00 2013-05-01 07:56:21.000 121 12106.12 -89.55 54395.22 88888.00 2013-05-01 07:56:21.125 121 12106.20 -89.70 54395.28 88888.00 2013-05-01 07:56:21.250 121 12106.30 -89.85 54395.35 88888.00 2013-05-01 07:56:21.375 121 12106.48 -89.95 54395.40 88888.00 2013-05-01 07:56:21.500 121 12106.62 -90.15 54395.43 88888.00 2013-05-01 07:56:21.625 121 12106.67 -90.30 54395.50 88888.00 2013-05-01 07:56:21.750 121 12106.75 -90.40 54395.57 88888.00 2013-05-01 07:56:21.875 121 12106.85 -90.47 54395.62 88888.00 2013-05-01 07:56:22.000 121 12106.92 -90.62 54395.62 88888.00 2013-05-01 07:56:22.125 121 12106.95 -90.78 54395.70 88888.00 2013-05-01 07:56:22.250 121 12107.05 -90.90 54395.78 88888.00 2013-05-01 07:56:22.375 121 12107.25 -90.95 54395.80 88888.00 2013-05-01 07:56:22.500 121 12107.35 -91.08 54395.82 88888.00 2013-05-01 07:56:22.625 121 12107.40 -91.17 54395.88 88888.00 2013-05-01 07:56:22.750 121 12107.42 -91.22 54395.95 88888.00 2013-05-01 07:56:22.875 121 12107.52 -91.30 54395.95 88888.00 2013-05-01 07:56:23.000 121 12107.62 -91.38 54396.00 88888.00 2013-05-01 07:56:23.125 121 12107.67 -91.40 54396.05 88888.00 2013-05-01 07:56:23.250 121 12107.67 -91.42 54396.10 88888.00 2013-05-01 07:56:23.375 121 12107.70 -91.45 54396.12 88888.00 2013-05-01 07:56:23.500 121 12107.83 -91.42 54396.15 88888.00 2013-05-01 07:56:23.625 121 12107.90 -91.40 54396.20 88888.00 2013-05-01 07:56:23.750 121 12107.95 -91.35 54396.28 88888.00 2013-05-01 07:56:23.875 121 12108.05 -91.30 54396.28 88888.00 2013-05-01 07:56:24.000 121 12108.15 -91.25 54396.30 88888.00 2013-05-01 07:56:24.125 121 12108.20 -91.15 54396.35 88888.00 2013-05-01 07:56:24.250 121 12108.23 -91.03 54396.43 88888.00 2013-05-01 07:56:24.375 121 12108.35 -90.92 54396.45 88888.00 2013-05-01 07:56:24.500 121 12108.50 -90.80 54396.50 88888.00 2013-05-01 07:56:24.625 121 12108.67 -90.65 54396.55 88888.00 2013-05-01 07:56:24.750 121 12108.85 -90.55 54396.57 88888.00 2013-05-01 07:56:24.875 121 12109.05 -90.42 54396.60 88888.00 2013-05-01 07:56:25.000 121 12109.23 -90.22 54396.65 88888.00 2013-05-01 07:56:25.125 121 12109.45 -90.10 54396.68 88888.00 2013-05-01 07:56:25.250 121 12109.70 -89.95 54396.70 88888.00 2013-05-01 07:56:25.375 121 12110.05 -89.83 54396.75 88888.00 2013-05-01 07:56:25.500 121 12110.38 -89.72 54396.72 88888.00 2013-05-01 07:56:25.625 121 12110.70 -89.62 54396.72 88888.00 2013-05-01 07:56:25.750 121 12111.00 -89.47 54396.75 88888.00 2013-05-01 07:56:25.875 121 12111.27 -89.35 54396.78 88888.00 2013-05-01 07:56:26.000 121 12111.58 -89.22 54396.82 88888.00 2013-05-01 07:56:26.125 121 12111.85 -89.08 54396.82 88888.00 2013-05-01 07:56:26.250 121 12112.15 -88.92 54396.85 88888.00 2013-05-01 07:56:26.375 121 12112.50 -88.78 54396.85 88888.00 2013-05-01 07:56:26.500 121 12112.83 -88.62 54396.90 88888.00 2013-05-01 07:56:26.625 121 12113.20 -88.42 54396.90 88888.00 2013-05-01 07:56:26.750 121 12113.58 -88.22 54396.90 88888.00 2013-05-01 07:56:26.875 121 12113.98 -88.03 54396.93 88888.00 2013-05-01 07:56:27.000 121 12114.38 -87.85 54396.95 88888.00 2013-05-01 07:56:27.125 121 12114.73 -87.65 54396.97 88888.00 2013-05-01 07:56:27.250 121 12115.08 -87.42 54396.97 88888.00 2013-05-01 07:56:27.375 121 12115.35 -87.28 54396.95 88888.00 2013-05-01 07:56:27.500 121 12115.73 -87.05 54396.95 88888.00 2013-05-01 07:56:27.625 121 12116.10 -86.80 54396.97 88888.00 2013-05-01 07:56:27.750 121 12116.45 -86.53 54396.97 88888.00 2013-05-01 07:56:27.875 121 12116.80 -86.33 54396.95 88888.00 2013-05-01 07:56:28.000 121 12117.23 -86.08 54396.97 88888.00 2013-05-01 07:56:28.125 121 12117.65 -85.78 54396.97 88888.00 2013-05-01 07:56:28.250 121 12118.12 -85.53 54397.00 88888.00 2013-05-01 07:56:28.375 121 12118.58 -85.30 54397.03 88888.00 2013-05-01 07:56:28.500 121 12118.95 -85.03 54397.00 88888.00 2013-05-01 07:56:28.625 121 12119.35 -84.75 54397.00 88888.00 2013-05-01 07:56:28.750 121 12119.77 -84.47 54397.03 88888.00 2013-05-01 07:56:28.875 121 12120.15 -84.20 54397.05 88888.00 2013-05-01 07:56:29.000 121 12120.55 -83.92 54397.00 88888.00 2013-05-01 07:56:29.125 121 12120.95 -83.62 54397.00 88888.00 2013-05-01 07:56:29.250 121 12121.38 -83.28 54397.03 88888.00 2013-05-01 07:56:29.375 121 12121.75 -83.05 54397.03 88888.00 2013-05-01 07:56:29.500 121 12122.05 -82.78 54397.03 88888.00 2013-05-01 07:56:29.625 121 12122.42 -82.42 54397.03 88888.00 2013-05-01 07:56:29.750 121 12122.77 -82.12 54397.03 88888.00 2013-05-01 07:56:29.875 121 12123.10 -81.83 54397.03 88888.00 2013-05-01 07:56:30.000 121 12123.48 -81.53 54397.03 88888.00 2013-05-01 07:56:30.125 121 12123.88 -81.22 54397.07 88888.00 2013-05-01 07:56:30.250 121 12124.23 -80.92 54397.05 88888.00 2013-05-01 07:56:30.375 121 12124.52 -80.67 54397.05 88888.00 2013-05-01 07:56:30.500 121 12124.80 -80.38 54397.05 88888.00 2013-05-01 07:56:30.625 121 12125.12 -80.10 54397.07 88888.00 2013-05-01 07:56:30.750 121 12125.45 -79.85 54397.05 88888.00 2013-05-01 07:56:30.875 121 12125.73 -79.58 54397.07 88888.00 2013-05-01 07:56:31.000 121 12126.02 -79.30 54397.12 88888.00 2013-05-01 07:56:31.125 121 12126.33 -79.03 54397.15 88888.00 2013-05-01 07:56:31.250 121 12126.58 -78.72 54397.18 88888.00 2013-05-01 07:56:31.375 121 12126.85 -78.50 54397.18 88888.00 2013-05-01 07:56:31.500 121 12127.12 -78.22 54397.18 88888.00 2013-05-01 07:56:31.625 121 12127.38 -77.97 54397.22 88888.00 2013-05-01 07:56:31.750 121 12127.60 -77.67 54397.22 88888.00 2013-05-01 07:56:31.875 121 12127.85 -77.45 54397.28 88888.00 2013-05-01 07:56:32.000 121 12128.10 -77.17 54397.30 88888.00 2013-05-01 07:56:32.125 121 12128.27 -76.85 54397.38 88888.00 2013-05-01 07:56:32.250 121 12128.42 -76.55 54397.40 88888.00 2013-05-01 07:56:32.375 121 12128.55 -76.28 54397.45 88888.00 2013-05-01 07:56:32.500 121 12128.67 -76.00 54397.47 88888.00 2013-05-01 07:56:32.625 121 12128.80 -75.72 54397.50 88888.00 2013-05-01 07:56:32.750 121 12128.88 -75.45 54397.55 88888.00 2013-05-01 07:56:32.875 121 12129.05 -75.15 54397.60 88888.00 2013-05-01 07:56:33.000 121 12129.12 -74.88 54397.68 88888.00 2013-05-01 07:56:33.125 121 12129.10 -74.62 54397.75 88888.00 2013-05-01 07:56:33.250 121 12129.05 -74.35 54397.82 88888.00 2013-05-01 07:56:33.375 121 12129.10 -74.10 54397.88 88888.00 2013-05-01 07:56:33.500 121 12129.20 -73.83 54397.93 88888.00 2013-05-01 07:56:33.625 121 12129.23 -73.58 54397.97 88888.00 2013-05-01 07:56:33.750 121 12129.25 -73.38 54398.05 88888.00 2013-05-01 07:56:33.875 121 12129.33 -73.10 54398.10 88888.00 2013-05-01 07:56:34.000 121 12129.38 -72.85 54398.12 88888.00 2013-05-01 07:56:34.125 121 12129.48 -72.65 54398.20 88888.00 2013-05-01 07:56:34.250 121 12129.58 -72.42 54398.28 88888.00 2013-05-01 07:56:34.375 121 12129.67 -72.22 54398.35 88888.00 2013-05-01 07:56:34.500 121 12129.75 -71.97 54398.40 88888.00 2013-05-01 07:56:34.625 121 12129.88 -71.80 54398.47 88888.00 2013-05-01 07:56:34.750 121 12130.02 -71.62 54398.53 88888.00 2013-05-01 07:56:34.875 121 12130.25 -71.42 54398.55 88888.00 2013-05-01 07:56:35.000 121 12130.40 -71.30 54398.60 88888.00 2013-05-01 07:56:35.125 121 12130.60 -71.15 54398.70 88888.00 2013-05-01 07:56:35.250 121 12130.90 -71.00 54398.78 88888.00 2013-05-01 07:56:35.375 121 12131.17 -70.88 54398.82 88888.00 2013-05-01 07:56:35.500 121 12131.40 -70.75 54398.85 88888.00 2013-05-01 07:56:35.625 121 12131.67 -70.67 54398.88 88888.00 2013-05-01 07:56:35.750 121 12131.98 -70.55 54398.90 88888.00 2013-05-01 07:56:35.875 121 12132.27 -70.45 54398.97 88888.00 2013-05-01 07:56:36.000 121 12132.70 -70.40 54399.03 88888.00 2013-05-01 07:56:36.125 121 12133.02 -70.35 54399.07 88888.00 2013-05-01 07:56:36.250 121 12133.33 -70.35 54399.12 88888.00 2013-05-01 07:56:36.375 121 12133.70 -70.28 54399.20 88888.00 2013-05-01 07:56:36.500 121 12134.05 -70.25 54399.20 88888.00 2013-05-01 07:56:36.625 121 12134.42 -70.22 54399.25 88888.00 2013-05-01 07:56:36.750 121 12134.75 -70.20 54399.30 88888.00 2013-05-01 07:56:36.875 121 12135.08 -70.15 54399.40 88888.00 2013-05-01 07:56:37.000 121 12135.38 -70.12 54399.40 88888.00 2013-05-01 07:56:37.125 121 12135.62 -70.10 54399.43 88888.00 2013-05-01 07:56:37.250 121 12135.98 -70.05 54399.53 88888.00 2013-05-01 07:56:37.375 121 12136.33 -70.05 54399.57 88888.00 2013-05-01 07:56:37.500 121 12136.62 -70.03 54399.60 88888.00 2013-05-01 07:56:37.625 121 12136.95 -70.00 54399.65 88888.00 2013-05-01 07:56:37.750 121 12137.33 -69.97 54399.70 88888.00 2013-05-01 07:56:37.875 121 12137.62 -69.95 54399.75 88888.00 2013-05-01 07:56:38.000 121 12138.02 -69.97 54399.80 88888.00 2013-05-01 07:56:38.125 121 12138.35 -69.92 54399.85 88888.00 2013-05-01 07:56:38.250 121 12138.65 -69.92 54399.90 88888.00 2013-05-01 07:56:38.375 121 12139.00 -69.90 54399.95 88888.00 2013-05-01 07:56:38.500 121 12139.33 -69.90 54399.97 88888.00 2013-05-01 07:56:38.625 121 12139.62 -69.88 54400.00 88888.00 2013-05-01 07:56:38.750 121 12139.90 -69.83 54400.03 88888.00 2013-05-01 07:56:38.875 121 12140.17 -69.83 54400.07 88888.00 2013-05-01 07:56:39.000 121 12140.42 -69.85 54400.07 88888.00 2013-05-01 07:56:39.125 121 12140.73 -69.83 54400.18 88888.00 2013-05-01 07:56:39.250 121 12140.92 -69.83 54400.20 88888.00 2013-05-01 07:56:39.375 121 12141.12 -69.75 54400.22 88888.00 2013-05-01 07:56:39.500 121 12141.40 -69.72 54400.28 88888.00 2013-05-01 07:56:39.625 121 12141.55 -69.67 54400.32 88888.00 2013-05-01 07:56:39.750 121 12141.67 -69.58 54400.43 88888.00 2013-05-01 07:56:39.875 121 12141.88 -69.50 54400.47 88888.00 2013-05-01 07:56:40.000 121 12142.05 -69.42 54400.53 88888.00 2013-05-01 07:56:40.125 121 12142.23 -69.33 54400.60 88888.00 2013-05-01 07:56:40.250 121 12142.35 -69.22 54400.68 88888.00 2013-05-01 07:56:40.375 121 12142.42 -69.12 54400.72 88888.00 2013-05-01 07:56:40.500 121 12142.50 -69.00 54400.78 88888.00 2013-05-01 07:56:40.625 121 12142.55 -68.88 54400.85 88888.00 2013-05-01 07:56:40.750 121 12142.60 -68.78 54400.88 88888.00 2013-05-01 07:56:40.875 121 12142.62 -68.70 54400.97 88888.00 2013-05-01 07:56:41.000 121 12142.60 -68.60 54401.00 88888.00 2013-05-01 07:56:41.125 121 12142.55 -68.53 54401.10 88888.00 2013-05-01 07:56:41.250 121 12142.52 -68.38 54401.20 88888.00 2013-05-01 07:56:41.375 121 12142.58 -68.28 54401.25 88888.00 2013-05-01 07:56:41.500 121 12142.58 -68.15 54401.35 88888.00 2013-05-01 07:56:41.625 121 12142.48 -68.05 54401.45 88888.00 2013-05-01 07:56:41.750 121 12142.40 -67.97 54401.50 88888.00 2013-05-01 07:56:41.875 121 12142.33 -67.88 54401.60 88888.00 2013-05-01 07:56:42.000 121 12142.38 -67.80 54401.70 88888.00 2013-05-01 07:56:42.125 121 12142.33 -67.72 54401.80 88888.00 2013-05-01 07:56:42.250 121 12142.25 -67.65 54401.90 88888.00 2013-05-01 07:56:42.375 121 12142.27 -67.53 54401.97 88888.00 2013-05-01 07:56:42.500 121 12142.23 -67.42 54402.03 88888.00 2013-05-01 07:56:42.625 121 12142.20 -67.40 54402.10 88888.00 2013-05-01 07:56:42.750 121 12142.23 -67.33 54402.15 88888.00 2013-05-01 07:56:42.875 121 12142.25 -67.28 54402.22 88888.00 2013-05-01 07:56:43.000 121 12142.17 -67.25 54402.30 88888.00 2013-05-01 07:56:43.125 121 12142.20 -67.15 54402.40 88888.00 2013-05-01 07:56:43.250 121 12142.20 -67.03 54402.50 88888.00 2013-05-01 07:56:43.375 121 12142.23 -66.92 54402.50 88888.00 2013-05-01 07:56:43.500 121 12142.23 -66.83 54402.57 88888.00 2013-05-01 07:56:43.625 121 12142.17 -66.67 54402.68 88888.00 2013-05-01 07:56:43.750 121 12142.27 -66.55 54402.75 88888.00 2013-05-01 07:56:43.875 121 12142.35 -66.42 54402.80 88888.00 2013-05-01 07:56:44.000 121 12142.42 -66.33 54402.85 88888.00 2013-05-01 07:56:44.125 121 12142.60 -66.20 54402.90 88888.00 2013-05-01 07:56:44.250 121 12142.77 -66.03 54402.97 88888.00 2013-05-01 07:56:44.375 121 12142.90 -65.90 54403.03 88888.00 2013-05-01 07:56:44.500 121 12142.95 -65.75 54403.07 88888.00 2013-05-01 07:56:44.625 121 12143.08 -65.62 54403.12 88888.00 2013-05-01 07:56:44.750 121 12143.30 -65.50 54403.15 88888.00 2013-05-01 07:56:44.875 121 12143.48 -65.35 54403.18 88888.00 2013-05-01 07:56:45.000 121 12143.65 -65.22 54403.22 88888.00 2013-05-01 07:56:45.125 121 12143.92 -65.05 54403.28 88888.00 2013-05-01 07:56:45.250 121 12144.10 -64.88 54403.32 88888.00 2013-05-01 07:56:45.375 121 12144.35 -64.70 54403.32 88888.00 2013-05-01 07:56:45.500 121 12144.62 -64.47 54403.40 88888.00 2013-05-01 07:56:45.625 121 12144.90 -64.25 54403.43 88888.00 2013-05-01 07:56:45.750 121 12145.17 -64.05 54403.45 88888.00 2013-05-01 07:56:45.875 121 12145.45 -63.88 54403.47 88888.00 2013-05-01 07:56:46.000 121 12145.73 -63.65 54403.50 88888.00 2013-05-01 07:56:46.125 121 12146.08 -63.42 54403.53 88888.00 2013-05-01 07:56:46.250 121 12146.40 -63.23 54403.50 88888.00 2013-05-01 07:56:46.375 121 12146.73 -63.02 54403.55 88888.00 2013-05-01 07:56:46.500 121 12146.95 -62.77 54403.53 88888.00 2013-05-01 07:56:46.625 121 12147.23 -62.58 54403.53 88888.00 2013-05-01 07:56:46.750 121 12147.52 -62.35 54403.50 88888.00 2013-05-01 07:56:46.875 121 12147.92 -62.10 54403.47 88888.00 2013-05-01 07:56:47.000 121 12148.30 -61.85 54403.50 88888.00 2013-05-01 07:56:47.125 121 12148.73 -61.60 54403.53 88888.00 2013-05-01 07:56:47.250 121 12149.15 -61.40 54403.50 88888.00 2013-05-01 07:56:47.375 121 12149.50 -61.20 54403.45 88888.00 2013-05-01 07:56:47.500 121 12149.83 -60.92 54403.45 88888.00 2013-05-01 07:56:47.625 121 12150.25 -60.70 54403.43 88888.00 2013-05-01 07:56:47.750 121 12150.73 -60.45 54403.38 88888.00 2013-05-01 07:56:47.875 121 12151.15 -60.17 54403.35 88888.00 2013-05-01 07:56:48.000 121 12151.55 -59.92 54403.30 88888.00 2013-05-01 07:56:48.125 121 12152.00 -59.70 54403.28 88888.00 2013-05-01 07:56:48.250 121 12152.45 -59.48 54403.20 88888.00 2013-05-01 07:56:48.375 121 12152.95 -59.27 54403.15 88888.00 2013-05-01 07:56:48.500 121 12153.58 -59.08 54403.12 88888.00 2013-05-01 07:56:48.625 121 12154.10 -58.85 54403.10 88888.00 2013-05-01 07:56:48.750 121 12154.62 -58.62 54403.05 88888.00 2013-05-01 07:56:48.875 121 12155.25 -58.42 54402.97 88888.00 2013-05-01 07:56:49.000 121 12155.90 -58.25 54402.93 88888.00 2013-05-01 07:56:49.125 121 12156.55 -58.02 54402.85 88888.00 2013-05-01 07:56:49.250 121 12157.25 -57.80 54402.78 88888.00 2013-05-01 07:56:49.375 121 12157.88 -57.60 54402.78 88888.00 2013-05-01 07:56:49.500 121 12158.52 -57.42 54402.72 88888.00 2013-05-01 07:56:49.625 121 12159.15 -57.25 54402.65 88888.00 2013-05-01 07:56:49.750 121 12159.77 -57.10 54402.57 88888.00 2013-05-01 07:56:49.875 121 12160.38 -56.90 54402.50 88888.00 2013-05-01 07:56:50.000 121 12160.92 -56.73 54402.43 88888.00 2013-05-01 07:56:50.125 121 12161.55 -56.52 54402.40 88888.00 2013-05-01 07:56:50.250 121 12162.17 -56.30 54402.38 88888.00 2013-05-01 07:56:50.375 121 12162.73 -56.05 54402.38 88888.00 2013-05-01 07:56:50.500 121 12163.25 -55.88 54402.32 88888.00 2013-05-01 07:56:50.625 121 12163.75 -55.70 54402.28 88888.00 2013-05-01 07:56:50.750 121 12164.23 -55.55 54402.28 88888.00 2013-05-01 07:56:50.875 121 12164.65 -55.35 54402.25 88888.00 2013-05-01 07:56:51.000 121 12165.10 -55.20 54402.20 88888.00 2013-05-01 07:56:51.125 121 12165.50 -55.05 54402.18 88888.00 2013-05-01 07:56:51.250 121 12165.85 -54.83 54402.15 88888.00 2013-05-01 07:56:51.375 121 12166.23 -54.65 54402.12 88888.00 2013-05-01 07:56:51.500 121 12166.58 -54.50 54402.10 88888.00 2013-05-01 07:56:51.625 121 12166.92 -54.30 54402.10 88888.00 2013-05-01 07:56:51.750 121 12167.23 -54.05 54402.07 88888.00 2013-05-01 07:56:51.875 121 12167.50 -53.88 54402.07 88888.00 2013-05-01 07:56:52.000 121 12167.83 -53.67 54402.07 88888.00 2013-05-01 07:56:52.125 121 12168.15 -53.45 54402.07 88888.00 2013-05-01 07:56:52.250 121 12168.45 -53.20 54402.05 88888.00 2013-05-01 07:56:52.375 121 12168.75 -52.98 54402.03 88888.00 2013-05-01 07:56:52.500 121 12168.95 -52.75 54402.03 88888.00 2013-05-01 07:56:52.625 121 12169.17 -52.48 54402.05 88888.00 2013-05-01 07:56:52.750 121 12169.48 -52.17 54402.05 88888.00 2013-05-01 07:56:52.875 121 12169.73 -51.95 54402.00 88888.00 2013-05-01 07:56:53.000 121 12169.95 -51.67 54402.00 88888.00 2013-05-01 07:56:53.125 121 12170.23 -51.38 54402.00 88888.00 2013-05-01 07:56:53.250 121 12170.48 -51.10 54401.97 88888.00 2013-05-01 07:56:53.375 121 12170.73 -50.83 54401.95 88888.00 2013-05-01 07:56:53.500 121 12170.95 -50.50 54401.95 88888.00 2013-05-01 07:56:53.625 121 12171.17 -50.27 54401.95 88888.00 2013-05-01 07:56:53.750 121 12171.45 -50.02 54401.95 88888.00 2013-05-01 07:56:53.875 121 12171.70 -49.73 54401.93 88888.00 2013-05-01 07:56:54.000 121 12171.85 -49.40 54401.93 88888.00 2013-05-01 07:56:54.125 121 12171.98 -49.08 54401.93 88888.00 2013-05-01 07:56:54.250 121 12172.25 -48.77 54401.95 88888.00 2013-05-01 07:56:54.375 121 12172.45 -48.52 54401.93 88888.00 2013-05-01 07:56:54.500 121 12172.62 -48.25 54401.90 88888.00 2013-05-01 07:56:54.625 121 12172.77 -47.98 54401.93 88888.00 2013-05-01 07:56:54.750 121 12172.98 -47.67 54401.93 88888.00 2013-05-01 07:56:54.875 121 12173.27 -47.42 54401.93 88888.00 2013-05-01 07:56:55.000 121 12173.48 -47.15 54401.88 88888.00 2013-05-01 07:56:55.125 121 12173.58 -46.92 54401.93 88888.00 2013-05-01 07:56:55.250 121 12173.65 -46.67 54401.93 88888.00 2013-05-01 07:56:55.375 121 12173.80 -46.50 54401.90 88888.00 2013-05-01 07:56:55.500 121 12174.00 -46.30 54401.93 88888.00 2013-05-01 07:56:55.625 121 12174.17 -46.12 54401.97 88888.00 2013-05-01 07:56:55.750 121 12174.25 -45.90 54402.00 88888.00 2013-05-01 07:56:55.875 121 12174.38 -45.73 54402.03 88888.00 2013-05-01 07:56:56.000 121 12174.48 -45.62 54402.07 88888.00 2013-05-01 07:56:56.125 121 12174.62 -45.50 54402.10 88888.00 2013-05-01 07:56:56.250 121 12174.65 -45.35 54402.15 88888.00 2013-05-01 07:56:56.375 121 12174.70 -45.17 54402.20 88888.00 2013-05-01 07:56:56.500 121 12174.75 -45.05 54402.20 88888.00 2013-05-01 07:56:56.625 121 12174.77 -44.90 54402.25 88888.00 2013-05-01 07:56:56.750 121 12174.85 -44.77 54402.30 88888.00 2013-05-01 07:56:56.875 121 12174.90 -44.70 54402.35 88888.00 2013-05-01 07:56:57.000 121 12174.95 -44.60 54402.38 88888.00 2013-05-01 07:56:57.125 121 12174.98 -44.48 54402.40 88888.00 2013-05-01 07:56:57.250 121 12174.95 -44.33 54402.43 88888.00 2013-05-01 07:56:57.375 121 12174.98 -44.27 54402.45 88888.00 2013-05-01 07:56:57.500 121 12174.98 -44.20 54402.50 88888.00 2013-05-01 07:56:57.625 121 12174.92 -44.08 54402.60 88888.00 2013-05-01 07:56:57.750 121 12174.98 -44.00 54402.65 88888.00 2013-05-01 07:56:57.875 121 12175.00 -43.92 54402.70 88888.00 2013-05-01 07:56:58.000 121 12174.95 -43.90 54402.75 88888.00 2013-05-01 07:56:58.125 121 12174.90 -43.88 54402.82 88888.00 2013-05-01 07:56:58.250 121 12174.83 -43.75 54402.93 88888.00 2013-05-01 07:56:58.375 121 12174.73 -43.67 54403.00 88888.00 2013-05-01 07:56:58.500 121 12174.65 -43.65 54403.05 88888.00 2013-05-01 07:56:58.625 121 12174.62 -43.60 54403.15 88888.00 2013-05-01 07:56:58.750 121 12174.55 -43.60 54403.22 88888.00 2013-05-01 07:56:58.875 121 12174.42 -43.60 54403.28 88888.00 2013-05-01 07:56:59.000 121 12174.30 -43.55 54403.32 88888.00 2013-05-01 07:56:59.125 121 12174.23 -43.52 54403.45 88888.00 2013-05-01 07:56:59.250 121 12174.15 -43.52 54403.53 88888.00 2013-05-01 07:56:59.375 121 12174.05 -43.50 54403.60 88888.00 2013-05-01 07:56:59.500 121 12173.95 -43.52 54403.68 88888.00 2013-05-01 07:56:59.625 121 12173.83 -43.50 54403.78 88888.00 2013-05-01 07:56:59.750 121 12173.67 -43.48 54403.82 88888.00 2013-05-01 07:56:59.875 121 12173.52 -43.48 54403.90 88888.00 2013-05-01 07:57:00.000 121 12173.42 -43.50 54403.97 88888.00 2013-05-01 07:57:00.125 121 12173.33 -43.45 54404.07 88888.00 2013-05-01 07:57:00.250 121 12173.23 -43.42 54404.18 88888.00 2013-05-01 07:57:00.375 121 12173.15 -43.45 54404.22 88888.00 2013-05-01 07:57:00.500 121 12173.00 -43.45 54404.30 88888.00 2013-05-01 07:57:00.625 121 12172.92 -43.48 54404.40 88888.00 2013-05-01 07:57:00.750 121 12172.85 -43.50 54404.50 88888.00 2013-05-01 07:57:00.875 121 12172.70 -43.48 54404.60 88888.00 2013-05-01 07:57:01.000 121 12172.60 -43.48 54404.65 88888.00 2013-05-01 07:57:01.125 121 12172.55 -43.48 54404.78 88888.00 2013-05-01 07:57:01.250 121 12172.33 -43.42 54404.90 88888.00 2013-05-01 07:57:01.375 121 12172.20 -43.35 54404.97 88888.00 2013-05-01 07:57:01.500 121 12172.08 -43.35 54405.03 88888.00 2013-05-01 07:57:01.625 121 12171.98 -43.33 54405.15 88888.00 2013-05-01 07:57:01.750 121 12171.83 -43.30 54405.20 88888.00 2013-05-01 07:57:01.875 121 12171.73 -43.33 54405.28 88888.00 2013-05-01 07:57:02.000 121 12171.60 -43.27 54405.40 88888.00 2013-05-01 07:57:02.125 121 12171.42 -43.23 54405.47 88888.00 2013-05-01 07:57:02.250 121 12171.25 -43.27 54405.57 88888.00 2013-05-01 07:57:02.375 121 12171.23 -43.25 54405.62 88888.00 2013-05-01 07:57:02.500 121 12171.15 -43.20 54405.72 88888.00 2013-05-01 07:57:02.625 121 12171.08 -43.15 54405.82 88888.00 2013-05-01 07:57:02.750 121 12171.00 -43.12 54405.90 88888.00 2013-05-01 07:57:02.875 121 12170.95 -43.12 54405.95 88888.00 2013-05-01 07:57:03.000 121 12170.88 -43.10 54406.00 88888.00 2013-05-01 07:57:03.125 121 12170.80 -43.10 54406.07 88888.00 2013-05-01 07:57:03.250 121 12170.65 -43.15 54406.20 88888.00 2013-05-01 07:57:03.375 121 12170.60 -43.12 54406.28 88888.00 2013-05-01 07:57:03.500 121 12170.55 -43.12 54406.38 88888.00 2013-05-01 07:57:03.625 121 12170.48 -43.15 54406.40 88888.00 2013-05-01 07:57:03.750 121 12170.38 -43.15 54406.45 88888.00 2013-05-01 07:57:03.875 121 12170.35 -43.12 54406.53 88888.00 2013-05-01 07:57:04.000 121 12170.25 -43.12 54406.57 88888.00 2013-05-01 07:57:04.125 121 12170.12 -43.08 54406.62 88888.00 2013-05-01 07:57:04.250 121 12170.00 -43.08 54406.70 88888.00 2013-05-01 07:57:04.375 121 12169.95 -43.00 54406.78 88888.00 2013-05-01 07:57:04.500 121 12169.98 -43.00 54406.82 88888.00 2013-05-01 07:57:04.625 121 12169.98 -42.95 54406.88 88888.00 2013-05-01 07:57:04.750 121 12169.92 -42.92 54406.93 88888.00 2013-05-01 07:57:04.875 121 12169.90 -42.90 54407.00 88888.00 2013-05-01 07:57:05.000 121 12169.88 -42.88 54407.05 88888.00 2013-05-01 07:57:05.125 121 12169.85 -42.88 54407.07 88888.00 2013-05-01 07:57:05.250 121 12169.88 -42.92 54407.15 88888.00 2013-05-01 07:57:05.375 121 12169.92 -42.90 54407.15 88888.00 2013-05-01 07:57:05.500 121 12169.98 -42.88 54407.20 88888.00 2013-05-01 07:57:05.625 121 12170.02 -42.85 54407.22 88888.00 2013-05-01 07:57:05.750 121 12170.02 -42.83 54407.22 88888.00 2013-05-01 07:57:05.875 121 12170.00 -42.83 54407.25 88888.00 2013-05-01 07:57:06.000 121 12170.10 -42.85 54407.28 88888.00 2013-05-01 07:57:06.125 121 12170.17 -42.83 54407.32 88888.00 2013-05-01 07:57:06.250 121 12170.23 -42.77 54407.43 88888.00 2013-05-01 07:57:06.375 121 12170.27 -42.73 54407.50 88888.00 2013-05-01 07:57:06.500 121 12170.35 -42.70 54407.50 88888.00 2013-05-01 07:57:06.625 121 12170.48 -42.70 54407.47 88888.00 2013-05-01 07:57:06.750 121 12170.55 -42.70 54407.47 88888.00 2013-05-01 07:57:06.875 121 12170.67 -42.70 54407.50 88888.00 2013-05-01 07:57:07.000 121 12170.85 -42.70 54407.55 88888.00 2013-05-01 07:57:07.125 121 12171.00 -42.65 54407.60 88888.00 2013-05-01 07:57:07.250 121 12171.08 -42.70 54407.60 88888.00 2013-05-01 07:57:07.375 121 12171.20 -42.65 54407.62 88888.00 2013-05-01 07:57:07.500 121 12171.20 -42.62 54407.68 88888.00 2013-05-01 07:57:07.625 121 12171.25 -42.62 54407.68 88888.00 2013-05-01 07:57:07.750 121 12171.30 -42.62 54407.70 88888.00 2013-05-01 07:57:07.875 121 12171.33 -42.62 54407.72 88888.00 2013-05-01 07:57:08.000 121 12171.42 -42.58 54407.78 88888.00 2013-05-01 07:57:08.125 121 12171.48 -42.55 54407.82 88888.00 2013-05-01 07:57:08.250 121 12171.58 -42.55 54407.85 88888.00 2013-05-01 07:57:08.375 121 12171.73 -42.50 54407.82 88888.00 2013-05-01 07:57:08.500 121 12171.88 -42.50 54407.82 88888.00 2013-05-01 07:57:08.625 121 12172.02 -42.45 54407.85 88888.00 2013-05-01 07:57:08.750 121 12172.15 -42.45 54407.85 88888.00 2013-05-01 07:57:08.875 121 12172.25 -42.40 54407.82 88888.00 2013-05-01 07:57:09.000 121 12172.40 -42.38 54407.85 88888.00 2013-05-01 07:57:09.125 121 12172.62 -42.33 54407.88 88888.00 2013-05-01 07:57:09.250 121 12172.77 -42.30 54407.88 88888.00 2013-05-01 07:57:09.375 121 12172.92 -42.20 54407.90 88888.00 2013-05-01 07:57:09.500 121 12173.08 -42.15 54407.90 88888.00 2013-05-01 07:57:09.625 121 12173.17 -42.05 54407.85 88888.00 2013-05-01 07:57:09.750 121 12173.33 -41.98 54407.85 88888.00 2013-05-01 07:57:09.875 121 12173.55 -41.88 54407.88 88888.00 2013-05-01 07:57:10.000 121 12173.77 -41.73 54407.82 88888.00 2013-05-01 07:57:10.125 121 12173.98 -41.60 54407.82 88888.00 2013-05-01 07:57:10.250 121 12174.02 -41.50 54407.75 88888.00 2013-05-01 07:57:10.375 121 12174.23 -41.40 54407.72 88888.00 2013-05-01 07:57:10.500 121 12174.48 -41.23 54407.75 88888.00 2013-05-01 07:57:10.625 121 12174.73 -41.05 54407.72 88888.00 2013-05-01 07:57:10.750 121 12174.85 -40.88 54407.72 88888.00 2013-05-01 07:57:10.875 121 12175.10 -40.65 54407.70 88888.00 2013-05-01 07:57:11.000 121 12175.30 -40.48 54407.65 88888.00 2013-05-01 07:57:11.125 121 12175.50 -40.30 54407.65 88888.00 2013-05-01 07:57:11.250 121 12175.70 -40.05 54407.57 88888.00 2013-05-01 07:57:11.375 121 12175.95 -39.85 54407.55 88888.00 2013-05-01 07:57:11.500 121 12176.17 -39.62 54407.53 88888.00 2013-05-01 07:57:11.625 121 12176.45 -39.40 54407.47 88888.00 2013-05-01 07:57:11.750 121 12176.73 -39.23 54407.38 88888.00 2013-05-01 07:57:11.875 121 12177.00 -39.02 54407.35 88888.00 2013-05-01 07:57:12.000 121 12177.38 -38.77 54407.28 88888.00 2013-05-01 07:57:12.125 121 12177.73 -38.58 54407.25 88888.00 2013-05-01 07:57:12.250 121 12178.00 -38.35 54407.20 88888.00 2013-05-01 07:57:12.375 121 12178.30 -38.12 54407.18 88888.00 2013-05-01 07:57:12.500 121 12178.55 -37.90 54407.10 88888.00 2013-05-01 07:57:12.625 121 12178.80 -37.75 54407.05 88888.00 2013-05-01 07:57:12.750 121 12179.17 -37.58 54406.97 88888.00 2013-05-01 07:57:12.875 121 12179.50 -37.40 54406.95 88888.00 2013-05-01 07:57:13.000 121 12179.85 -37.23 54406.88 88888.00 2013-05-01 07:57:13.125 121 12180.12 -37.05 54406.82 88888.00 2013-05-01 07:57:13.250 121 12180.50 -36.85 54406.78 88888.00 2013-05-01 07:57:13.375 121 12180.83 -36.73 54406.70 88888.00 2013-05-01 07:57:13.500 121 12181.10 -36.58 54406.68 88888.00 2013-05-01 07:57:13.625 121 12181.45 -36.42 54406.62 88888.00 2013-05-01 07:57:13.750 121 12181.70 -36.30 54406.60 88888.00 2013-05-01 07:57:13.875 121 12182.00 -36.17 54406.55 88888.00 2013-05-01 07:57:14.000 121 12182.38 -36.02 54406.50 88888.00 2013-05-01 07:57:14.125 121 12182.70 -35.98 54406.45 88888.00 2013-05-01 07:57:14.250 121 12182.98 -35.90 54406.40 88888.00 2013-05-01 07:57:14.375 121 12183.27 -35.77 54406.43 88888.00 2013-05-01 07:57:14.500 121 12183.50 -35.70 54406.38 88888.00 2013-05-01 07:57:14.625 121 12183.75 -35.60 54406.35 88888.00 2013-05-01 07:57:14.750 121 12184.05 -35.50 54406.32 88888.00 2013-05-01 07:57:14.875 121 12184.38 -35.45 54406.28 88888.00 2013-05-01 07:57:15.000 121 12184.65 -35.38 54406.22 88888.00 2013-05-01 07:57:15.125 121 12184.85 -35.27 54406.22 88888.00 2013-05-01 07:57:15.250 121 12185.10 -35.23 54406.18 88888.00 2013-05-01 07:57:15.375 121 12185.30 -35.17 54406.15 88888.00 2013-05-01 07:57:15.500 121 12185.50 -35.12 54406.15 88888.00 2013-05-01 07:57:15.625 121 12185.70 -35.08 54406.15 88888.00 2013-05-01 07:57:15.750 121 12185.90 -35.00 54406.15 88888.00 2013-05-01 07:57:15.875 121 12186.08 -34.95 54406.12 88888.00 2013-05-01 07:57:16.000 121 12186.23 -34.95 54406.10 88888.00 2013-05-01 07:57:16.125 121 12186.33 -34.90 54406.10 88888.00 2013-05-01 07:57:16.250 121 12186.52 -34.83 54406.15 88888.00 2013-05-01 07:57:16.375 121 12186.73 -34.77 54406.12 88888.00 2013-05-01 07:57:16.500 121 12186.90 -34.67 54406.18 88888.00 2013-05-01 07:57:16.625 121 12187.02 -34.58 54406.18 88888.00 2013-05-01 07:57:16.750 121 12187.15 -34.52 54406.15 88888.00 2013-05-01 07:57:16.875 121 12187.30 -34.42 54406.10 88888.00 2013-05-01 07:57:17.000 121 12187.48 -34.33 54406.10 88888.00 2013-05-01 07:57:17.125 121 12187.60 -34.20 54406.15 88888.00 2013-05-01 07:57:17.250 121 12187.75 -34.05 54406.15 88888.00 2013-05-01 07:57:17.375 121 12187.90 -33.98 54406.15 88888.00 2013-05-01 07:57:17.500 121 12188.08 -33.83 54406.12 88888.00 2013-05-01 07:57:17.625 121 12188.35 -33.70 54406.15 88888.00 2013-05-01 07:57:17.750 121 12188.58 -33.60 54406.18 88888.00 2013-05-01 07:57:17.875 121 12188.75 -33.42 54406.18 88888.00 2013-05-01 07:57:18.000 121 12188.85 -33.25 54406.15 88888.00 2013-05-01 07:57:18.125 121 12189.05 -33.10 54406.20 88888.00 2013-05-01 07:57:18.250 121 12189.25 -32.98 54406.22 88888.00 2013-05-01 07:57:18.375 121 12189.45 -32.83 54406.22 88888.00 2013-05-01 07:57:18.500 121 12189.65 -32.70 54406.22 88888.00 2013-05-01 07:57:18.625 121 12189.90 -32.52 54406.25 88888.00 2013-05-01 07:57:18.750 121 12190.17 -32.38 54406.25 88888.00 2013-05-01 07:57:18.875 121 12190.40 -32.23 54406.22 88888.00 2013-05-01 07:57:19.000 121 12190.67 -32.08 54406.25 88888.00 2013-05-01 07:57:19.125 121 12191.02 -31.98 54406.25 88888.00 2013-05-01 07:57:19.250 121 12191.33 -31.88 54406.25 88888.00 2013-05-01 07:57:19.375 121 12191.60 -31.77 54406.30 88888.00 2013-05-01 07:57:19.500 121 12191.83 -31.65 54406.32 88888.00 2013-05-01 07:57:19.625 121 12192.08 -31.52 54406.35 88888.00 2013-05-01 07:57:19.750 121 12192.35 -31.45 54406.38 88888.00 2013-05-01 07:57:19.875 121 12192.67 -31.40 54406.38 88888.00 2013-05-01 07:57:20.000 121 12192.95 -31.27 54406.38 88888.00 2013-05-01 07:57:20.125 121 12193.20 -31.23 54406.40 88888.00 2013-05-01 07:57:20.250 121 12193.45 -31.18 54406.43 88888.00 2013-05-01 07:57:20.375 121 12193.77 -31.07 54406.43 88888.00 2013-05-01 07:57:20.500 121 12194.10 -31.00 54406.45 88888.00 2013-05-01 07:57:20.625 121 12194.38 -30.98 54406.45 88888.00 2013-05-01 07:57:20.750 121 12194.62 -30.98 54406.45 88888.00 2013-05-01 07:57:20.875 121 12194.95 -30.90 54406.47 88888.00 2013-05-01 07:57:21.000 121 12195.25 -30.88 54406.45 88888.00 2013-05-01 07:57:21.125 121 12195.52 -30.85 54406.50 88888.00 2013-05-01 07:57:21.250 121 12195.83 -30.80 54406.53 88888.00 2013-05-01 07:57:21.375 121 12196.08 -30.73 54406.57 88888.00 2013-05-01 07:57:21.500 121 12196.27 -30.70 54406.60 88888.00 2013-05-01 07:57:21.625 121 12196.55 -30.68 54406.60 88888.00 2013-05-01 07:57:21.750 121 12196.85 -30.62 54406.60 88888.00 2013-05-01 07:57:21.875 121 12197.15 -30.55 54406.65 88888.00 2013-05-01 07:57:22.000 121 12197.38 -30.50 54406.68 88888.00 2013-05-01 07:57:22.125 121 12197.55 -30.45 54406.72 88888.00 2013-05-01 07:57:22.250 121 12197.70 -30.38 54406.72 88888.00 2013-05-01 07:57:22.375 121 12198.02 -30.30 54406.68 88888.00 2013-05-01 07:57:22.500 121 12198.35 -30.20 54406.70 88888.00 2013-05-01 07:57:22.625 121 12198.60 -30.10 54406.75 88888.00 2013-05-01 07:57:22.750 121 12198.85 -30.02 54406.75 88888.00 2013-05-01 07:57:22.875 121 12199.20 -29.95 54406.75 88888.00 2013-05-01 07:57:23.000 121 12199.48 -29.82 54406.78 88888.00 2013-05-01 07:57:23.125 121 12199.75 -29.73 54406.80 88888.00 2013-05-01 07:57:23.250 121 12199.98 -29.62 54406.80 88888.00 2013-05-01 07:57:23.375 121 12200.20 -29.55 54406.80 88888.00 2013-05-01 07:57:23.500 121 12200.42 -29.40 54406.82 88888.00 2013-05-01 07:57:23.625 121 12200.77 -29.25 54406.88 88888.00 2013-05-01 07:57:23.750 121 12201.02 -29.10 54406.88 88888.00 2013-05-01 07:57:23.875 121 12201.25 -29.00 54406.90 88888.00 2013-05-01 07:57:24.000 121 12201.50 -28.90 54406.85 88888.00 2013-05-01 07:57:24.125 121 12201.77 -28.75 54406.88 88888.00 2013-05-01 07:57:24.250 121 12202.08 -28.65 54406.93 88888.00 2013-05-01 07:57:24.375 121 12202.38 -28.52 54406.93 88888.00 2013-05-01 07:57:24.500 121 12202.65 -28.35 54406.93 88888.00 2013-05-01 07:57:24.625 121 12202.98 -28.23 54406.90 88888.00 2013-05-01 07:57:24.750 121 12203.27 -28.05 54406.93 88888.00 2013-05-01 07:57:24.875 121 12203.55 -27.90 54406.93 88888.00 2013-05-01 07:57:25.000 121 12203.75 -27.75 54406.97 88888.00 2013-05-01 07:57:25.125 121 12203.95 -27.57 54407.00 88888.00 2013-05-01 07:57:25.250 121 12204.20 -27.40 54407.00 88888.00 2013-05-01 07:57:25.375 121 12204.55 -27.23 54407.00 88888.00 2013-05-01 07:57:25.500 121 12204.80 -27.07 54407.03 88888.00 2013-05-01 07:57:25.625 121 12205.00 -26.90 54407.05 88888.00 2013-05-01 07:57:25.750 121 12205.20 -26.77 54407.05 88888.00 2013-05-01 07:57:25.875 121 12205.38 -26.60 54407.05 88888.00 2013-05-01 07:57:26.000 121 12205.60 -26.43 54407.05 88888.00 2013-05-01 07:57:26.125 121 12205.80 -26.30 54407.05 88888.00 2013-05-01 07:57:26.250 121 12206.00 -26.12 54407.12 88888.00 2013-05-01 07:57:26.375 121 12206.23 -25.95 54407.12 88888.00 2013-05-01 07:57:26.500 121 12206.42 -25.77 54407.15 88888.00 2013-05-01 07:57:26.625 121 12206.58 -25.60 54407.15 88888.00 2013-05-01 07:57:26.750 121 12206.80 -25.45 54407.15 88888.00 2013-05-01 07:57:26.875 121 12206.98 -25.25 54407.18 88888.00 2013-05-01 07:57:27.000 121 12207.17 -25.10 54407.22 88888.00 2013-05-01 07:57:27.125 121 12207.42 -24.90 54407.25 88888.00 2013-05-01 07:57:27.250 121 12207.67 -24.73 54407.28 88888.00 2013-05-01 07:57:27.375 121 12207.88 -24.52 54407.30 88888.00 2013-05-01 07:57:27.500 121 12208.08 -24.35 54407.30 88888.00 2013-05-01 07:57:27.625 121 12208.30 -24.12 54407.30 88888.00 2013-05-01 07:57:27.750 121 12208.48 -23.93 54407.30 88888.00 2013-05-01 07:57:27.875 121 12208.70 -23.70 54407.32 88888.00 2013-05-01 07:57:28.000 121 12208.88 -23.50 54407.35 88888.00 2013-05-01 07:57:28.125 121 12209.08 -23.32 54407.38 88888.00 2013-05-01 07:57:28.250 121 12209.33 -23.10 54407.43 88888.00 2013-05-01 07:57:28.375 121 12209.58 -22.90 54407.43 88888.00 2013-05-01 07:57:28.500 121 12209.77 -22.68 54407.45 88888.00 2013-05-01 07:57:28.625 121 12210.00 -22.52 54407.47 88888.00 2013-05-01 07:57:28.750 121 12210.27 -22.32 54407.53 88888.00 2013-05-01 07:57:28.875 121 12210.52 -22.15 54407.55 88888.00 2013-05-01 07:57:29.000 121 12210.80 -21.98 54407.57 88888.00 2013-05-01 07:57:29.125 121 12211.05 -21.80 54407.62 88888.00 2013-05-01 07:57:29.250 121 12211.27 -21.62 54407.68 88888.00 2013-05-01 07:57:29.375 121 12211.50 -21.45 54407.68 88888.00 2013-05-01 07:57:29.500 121 12211.67 -21.32 54407.72 88888.00 2013-05-01 07:57:29.625 121 12211.90 -21.18 54407.78 88888.00 2013-05-01 07:57:29.750 121 12212.15 -21.00 54407.82 88888.00 2013-05-01 07:57:29.875 121 12212.38 -20.85 54407.90 88888.00 2013-05-01 07:57:30.000 121 12212.58 -20.70 54407.93 88888.00 2013-05-01 07:57:30.125 121 12212.80 -20.60 54407.97 88888.00 2013-05-01 07:57:30.250 121 12213.00 -20.45 54408.05 88888.00 2013-05-01 07:57:30.375 121 12213.30 -20.27 54408.12 88888.00 2013-05-01 07:57:30.500 121 12213.55 -20.12 54408.15 88888.00 2013-05-01 07:57:30.625 121 12213.70 -20.05 54408.18 88888.00 2013-05-01 07:57:30.750 121 12213.98 -19.95 54408.28 88888.00 2013-05-01 07:57:30.875 121 12214.30 -19.82 54408.35 88888.00 2013-05-01 07:57:31.000 121 12214.52 -19.73 54408.38 88888.00 2013-05-01 07:57:31.125 121 12214.77 -19.62 54408.47 88888.00 2013-05-01 07:57:31.250 121 12214.98 -19.57 54408.55 88888.00 2013-05-01 07:57:31.375 121 12215.20 -19.48 54408.60 88888.00 2013-05-01 07:57:31.500 121 12215.35 -19.40 54408.70 88888.00 2013-05-01 07:57:31.625 121 12215.62 -19.35 54408.75 88888.00 2013-05-01 07:57:31.750 121 12215.85 -19.32 54408.78 88888.00 2013-05-01 07:57:31.875 121 12216.08 -19.27 54408.85 88888.00 2013-05-01 07:57:32.000 121 12216.30 -19.20 54408.93 88888.00 2013-05-01 07:57:32.125 121 12216.52 -19.15 54409.05 88888.00 2013-05-01 07:57:32.250 121 12216.67 -19.18 54409.12 88888.00 2013-05-01 07:57:32.375 121 12216.88 -19.10 54409.18 88888.00 2013-05-01 07:57:32.500 121 12217.05 -19.07 54409.28 88888.00 2013-05-01 07:57:32.625 121 12217.23 -19.05 54409.35 88888.00 2013-05-01 07:57:32.750 121 12217.40 -19.05 54409.43 88888.00 2013-05-01 07:57:32.875 121 12217.62 -19.10 54409.53 88888.00 2013-05-01 07:57:33.000 121 12217.80 -19.12 54409.60 88888.00 2013-05-01 07:57:33.125 121 12217.95 -19.12 54409.68 88888.00 2013-05-01 07:57:33.250 121 12218.17 -19.15 54409.80 88888.00 2013-05-01 07:57:33.375 121 12218.35 -19.15 54409.88 88888.00 2013-05-01 07:57:33.500 121 12218.55 -19.20 54409.97 88888.00 2013-05-01 07:57:33.625 121 12218.70 -19.30 54410.05 88888.00 2013-05-01 07:57:33.750 121 12218.88 -19.38 54410.12 88888.00 2013-05-01 07:57:33.875 121 12219.12 -19.48 54410.20 88888.00 2013-05-01 07:57:34.000 121 12219.33 -19.55 54410.25 88888.00 2013-05-01 07:57:34.125 121 12219.45 -19.65 54410.35 88888.00 2013-05-01 07:57:34.250 121 12219.60 -19.82 54410.47 88888.00 2013-05-01 07:57:34.375 121 12219.83 -19.93 54410.53 88888.00 2013-05-01 07:57:34.500 121 12220.02 -20.00 54410.65 88888.00 2013-05-01 07:57:34.625 121 12220.23 -20.12 54410.72 88888.00 2013-05-01 07:57:34.750 121 12220.42 -20.32 54410.80 88888.00 2013-05-01 07:57:34.875 121 12220.58 -20.48 54410.90 88888.00 2013-05-01 07:57:35.000 121 12220.80 -20.62 54411.00 88888.00 2013-05-01 07:57:35.125 121 12220.98 -20.75 54411.12 88888.00 2013-05-01 07:57:35.250 121 12221.12 -20.95 54411.20 88888.00 2013-05-01 07:57:35.375 121 12221.35 -21.05 54411.30 88888.00 2013-05-01 07:57:35.500 121 12221.50 -21.25 54411.38 88888.00 2013-05-01 07:57:35.625 121 12221.65 -21.43 54411.43 88888.00 2013-05-01 07:57:35.750 121 12221.77 -21.57 54411.53 88888.00 2013-05-01 07:57:35.875 121 12222.00 -21.75 54411.60 88888.00 2013-05-01 07:57:36.000 121 12222.25 -21.90 54411.68 88888.00 2013-05-01 07:57:36.125 121 12222.48 -22.05 54411.78 88888.00 2013-05-01 07:57:36.250 121 12222.70 -22.25 54411.88 88888.00 2013-05-01 07:57:36.375 121 12222.90 -22.35 54411.90 88888.00 2013-05-01 07:57:36.500 121 12223.12 -22.50 54411.95 88888.00 2013-05-01 07:57:36.625 121 12223.42 -22.68 54412.03 88888.00 2013-05-01 07:57:36.750 121 12223.73 -22.82 54412.07 88888.00 2013-05-01 07:57:36.875 121 12223.98 -23.02 54412.15 88888.00 2013-05-01 07:57:37.000 121 12224.27 -23.20 54412.25 88888.00 2013-05-01 07:57:37.125 121 12224.55 -23.38 54412.35 88888.00 2013-05-01 07:57:37.250 121 12224.77 -23.60 54412.43 88888.00 2013-05-01 07:57:37.375 121 12225.02 -23.77 54412.45 88888.00 2013-05-01 07:57:37.500 121 12225.30 -23.98 54412.53 88888.00 2013-05-01 07:57:37.625 121 12225.58 -24.18 54412.62 88888.00 2013-05-01 07:57:37.750 121 12225.88 -24.40 54412.72 88888.00 2013-05-01 07:57:37.875 121 12226.12 -24.60 54412.80 88888.00 2013-05-01 07:57:38.000 121 12226.33 -24.80 54412.85 88888.00 2013-05-01 07:57:38.125 121 12226.55 -25.02 54412.90 88888.00 2013-05-01 07:57:38.250 121 12226.77 -25.27 54413.00 88888.00 2013-05-01 07:57:38.375 121 12226.92 -25.48 54413.07 88888.00 2013-05-01 07:57:38.500 121 12227.00 -25.68 54413.18 88888.00 2013-05-01 07:57:38.625 121 12227.23 -25.90 54413.25 88888.00 2013-05-01 07:57:38.750 121 12227.40 -26.12 54413.32 88888.00 2013-05-01 07:57:38.875 121 12227.50 -26.35 54413.40 88888.00 2013-05-01 07:57:39.000 121 12227.60 -26.55 54413.47 88888.00 2013-05-01 07:57:39.125 121 12227.75 -26.73 54413.60 88888.00 2013-05-01 07:57:39.250 121 12227.83 -26.95 54413.70 88888.00 2013-05-01 07:57:39.375 121 12227.90 -27.10 54413.78 88888.00 2013-05-01 07:57:39.500 121 12227.98 -27.30 54413.82 88888.00 2013-05-01 07:57:39.625 121 12228.00 -27.50 54413.93 88888.00 2013-05-01 07:57:39.750 121 12228.02 -27.65 54414.00 88888.00 2013-05-01 07:57:39.875 121 12228.05 -27.82 54414.07 88888.00 2013-05-01 07:57:40.000 121 12228.08 -28.02 54414.12 88888.00 2013-05-01 07:57:40.125 121 12228.10 -28.23 54414.30 88888.00 2013-05-01 07:57:40.250 121 12228.15 -28.48 54414.45 88888.00 2013-05-01 07:57:40.375 121 12228.17 -28.60 54414.53 88888.00 2013-05-01 07:57:40.500 121 12228.17 -28.80 54414.62 88888.00 2013-05-01 07:57:40.625 121 12228.25 -29.00 54414.70 88888.00 2013-05-01 07:57:40.750 121 12228.33 -29.27 54414.80 88888.00 2013-05-01 07:57:40.875 121 12228.38 -29.45 54414.93 88888.00 2013-05-01 07:57:41.000 121 12228.33 -29.62 54415.03 88888.00 2013-05-01 07:57:41.125 121 12228.30 -29.82 54415.15 88888.00 2013-05-01 07:57:41.250 121 12228.17 -30.05 54415.22 88888.00 2013-05-01 07:57:41.375 121 12228.12 -30.20 54415.32 88888.00 2013-05-01 07:57:41.500 121 12228.05 -30.40 54415.45 88888.00 2013-05-01 07:57:41.625 121 12228.00 -30.62 54415.57 88888.00 2013-05-01 07:57:41.750 121 12227.98 -30.85 54415.68 88888.00 2013-05-01 07:57:41.875 121 12227.90 -31.07 54415.78 88888.00 2013-05-01 07:57:42.000 121 12227.77 -31.25 54415.88 88888.00 2013-05-01 07:57:42.125 121 12227.67 -31.45 54416.00 88888.00 2013-05-01 07:57:42.250 121 12227.60 -31.75 54416.12 88888.00 2013-05-01 07:57:42.375 121 12227.52 -31.95 54416.22 88888.00 2013-05-01 07:57:42.500 121 12227.42 -32.15 54416.32 88888.00 2013-05-01 07:57:42.625 121 12227.25 -32.40 54416.45 88888.00 2013-05-01 07:57:42.750 121 12227.10 -32.60 54416.57 88888.00 2013-05-01 07:57:42.875 121 12226.95 -32.85 54416.70 88888.00 2013-05-01 07:57:43.000 121 12226.85 -33.08 54416.80 88888.00 2013-05-01 07:57:43.125 121 12226.77 -33.30 54416.93 88888.00 2013-05-01 07:57:43.250 121 12226.67 -33.62 54417.07 88888.00 2013-05-01 07:57:43.375 121 12226.55 -33.85 54417.18 88888.00 2013-05-01 07:57:43.500 121 12226.42 -34.15 54417.30 88888.00 2013-05-01 07:57:43.625 121 12226.35 -34.40 54417.45 88888.00 2013-05-01 07:57:43.750 121 12226.25 -34.67 54417.60 88888.00 2013-05-01 07:57:43.875 121 12226.12 -34.95 54417.75 88888.00 2013-05-01 07:57:44.000 121 12226.02 -35.23 54417.88 88888.00 2013-05-01 07:57:44.125 121 12225.88 -35.55 54417.97 88888.00 2013-05-01 07:57:44.250 121 12225.75 -35.98 54418.10 88888.00 2013-05-01 07:57:44.375 121 12225.67 -36.20 54418.22 88888.00 2013-05-01 07:57:44.500 121 12225.60 -36.55 54418.35 88888.00 2013-05-01 07:57:44.625 121 12225.60 -36.85 54418.45 88888.00 2013-05-01 07:57:44.750 121 12225.58 -37.20 54418.57 88888.00 2013-05-01 07:57:44.875 121 12225.58 -37.48 54418.68 88888.00 2013-05-01 07:57:45.000 121 12225.58 -37.77 54418.80 88888.00 2013-05-01 07:57:45.125 121 12225.60 -38.08 54418.95 88888.00 2013-05-01 07:57:45.250 121 12225.58 -38.40 54419.10 88888.00 2013-05-01 07:57:45.375 121 12225.58 -38.65 54419.22 88888.00 2013-05-01 07:57:45.500 121 12225.58 -38.98 54419.32 88888.00 2013-05-01 07:57:45.625 121 12225.52 -39.23 54419.43 88888.00 2013-05-01 07:57:45.750 121 12225.50 -39.45 54419.57 88888.00 2013-05-01 07:57:45.875 121 12225.45 -39.73 54419.70 88888.00 2013-05-01 07:57:46.000 121 12225.30 -40.00 54419.82 88888.00 2013-05-01 07:57:46.125 121 12225.17 -40.25 54419.95 88888.00 2013-05-01 07:57:46.250 121 12225.08 -40.50 54420.12 88888.00 2013-05-01 07:57:46.375 121 12224.95 -40.73 54420.18 88888.00 2013-05-01 07:57:46.500 121 12224.85 -40.95 54420.32 88888.00 2013-05-01 07:57:46.625 121 12224.73 -41.17 54420.47 88888.00 2013-05-01 07:57:46.750 121 12224.55 -41.40 54420.62 88888.00 2013-05-01 07:57:46.875 121 12224.42 -41.65 54420.78 88888.00 2013-05-01 07:57:47.000 121 12224.25 -41.95 54420.88 88888.00 2013-05-01 07:57:47.125 121 12224.12 -42.25 54421.03 88888.00 2013-05-01 07:57:47.250 121 12223.92 -42.62 54421.20 88888.00 2013-05-01 07:57:47.375 121 12223.65 -42.88 54421.30 88888.00 2013-05-01 07:57:47.500 121 12223.52 -43.17 54421.45 88888.00 2013-05-01 07:57:47.625 121 12223.45 -43.50 54421.57 88888.00 2013-05-01 07:57:47.750 121 12223.30 -43.88 54421.68 88888.00 2013-05-01 07:57:47.875 121 12223.17 -44.17 54421.78 88888.00 2013-05-01 07:57:48.000 121 12223.12 -44.52 54421.93 88888.00 2013-05-01 07:57:48.125 121 12223.05 -44.83 54422.10 88888.00 2013-05-01 07:57:48.250 121 12222.95 -45.25 54422.25 88888.00 2013-05-01 07:57:48.375 121 12222.95 -45.55 54422.35 88888.00 2013-05-01 07:57:48.500 121 12222.85 -45.92 54422.45 88888.00 2013-05-01 07:57:48.625 121 12222.73 -46.33 54422.60 88888.00 2013-05-01 07:57:48.750 121 12222.58 -46.75 54422.70 88888.00 2013-05-01 07:57:48.875 121 12222.55 -47.15 54422.78 88888.00 2013-05-01 07:57:49.000 121 12222.50 -47.55 54422.93 88888.00 2013-05-01 07:57:49.125 121 12222.45 -47.95 54423.05 88888.00 2013-05-01 07:57:49.250 121 12222.33 -48.48 54423.18 88888.00 2013-05-01 07:57:49.375 121 12222.23 -48.85 54423.28 88888.00 2013-05-01 07:57:49.500 121 12222.20 -49.27 54423.43 88888.00 2013-05-01 07:57:49.625 121 12222.23 -49.67 54423.62 88888.00 2013-05-01 07:57:49.750 121 12222.25 -50.12 54423.72 88888.00 2013-05-01 07:57:49.875 121 12222.15 -50.60 54423.82 88888.00 2013-05-01 07:57:50.000 121 12222.05 -51.05 54423.95 88888.00 2013-05-01 07:57:50.125 121 12221.98 -51.45 54424.12 88888.00 2013-05-01 07:57:50.250 121 12221.85 -51.98 54424.28 88888.00 2013-05-01 07:57:50.375 121 12221.73 -52.33 54424.38 88888.00 2013-05-01 07:57:50.500 121 12221.62 -52.77 54424.50 88888.00 2013-05-01 07:57:50.625 121 12221.62 -53.15 54424.68 88888.00 2013-05-01 07:57:50.750 121 12221.60 -53.52 54424.78 88888.00 2013-05-01 07:57:50.875 121 12221.52 -53.92 54424.90 88888.00 2013-05-01 07:57:51.000 121 12221.50 -54.30 54425.03 88888.00 2013-05-01 07:57:51.125 121 12221.48 -54.65 54425.15 88888.00 2013-05-01 07:57:51.250 121 12221.52 -55.10 54425.25 88888.00 2013-05-01 07:57:51.375 121 12221.55 -55.35 54425.38 88888.00 2013-05-01 07:57:51.500 121 12221.60 -55.65 54425.53 88888.00 2013-05-01 07:57:51.625 121 12221.62 -55.98 54425.60 88888.00 2013-05-01 07:57:51.750 121 12221.73 -56.30 54425.68 88888.00 2013-05-01 07:57:51.875 121 12221.88 -56.62 54425.78 88888.00 2013-05-01 07:57:52.000 121 12221.98 -56.92 54425.85 88888.00 2013-05-01 07:57:52.125 121 12222.05 -57.23 54425.97 88888.00 2013-05-01 07:57:52.250 121 12222.23 -57.58 54426.10 88888.00 2013-05-01 07:57:52.375 121 12222.52 -57.75 54426.18 88888.00 2013-05-01 07:57:52.500 121 12222.73 -58.02 54426.25 88888.00 2013-05-01 07:57:52.625 121 12222.85 -58.33 54426.32 88888.00 2013-05-01 07:57:52.750 121 12223.05 -58.58 54426.38 88888.00 2013-05-01 07:57:52.875 121 12223.27 -58.80 54426.45 88888.00 2013-05-01 07:57:53.000 121 12223.58 -59.02 54426.53 88888.00 2013-05-01 07:57:53.125 121 12223.83 -59.20 54426.62 88888.00 2013-05-01 07:57:53.250 121 12223.98 -59.48 54426.70 88888.00 2013-05-01 07:57:53.375 121 12224.10 -59.70 54426.72 88888.00 2013-05-01 07:57:53.500 121 12224.38 -59.88 54426.72 88888.00 2013-05-01 07:57:53.625 121 12224.65 -60.02 54426.80 88888.00 2013-05-01 07:57:53.750 121 12224.92 -60.20 54426.90 88888.00 2013-05-01 07:57:53.875 121 12225.23 -60.38 54427.00 88888.00 2013-05-01 07:57:54.000 121 12225.48 -60.58 54427.05 88888.00 2013-05-01 07:57:54.125 121 12225.70 -60.75 54427.12 88888.00 2013-05-01 07:57:54.250 121 12226.02 -60.98 54427.18 88888.00 2013-05-01 07:57:54.375 121 12226.30 -61.17 54427.22 88888.00 2013-05-01 07:57:54.500 121 12226.50 -61.38 54427.30 88888.00 2013-05-01 07:57:54.625 121 12226.73 -61.58 54427.38 88888.00 2013-05-01 07:57:54.750 121 12226.95 -61.77 54427.45 88888.00 2013-05-01 07:57:54.875 121 12227.15 -62.02 54427.50 88888.00 2013-05-01 07:57:55.000 121 12227.30 -62.25 54427.57 88888.00 2013-05-01 07:57:55.125 121 12227.55 -62.45 54427.65 88888.00 2013-05-01 07:57:55.250 121 12227.83 -62.73 54427.70 88888.00 2013-05-01 07:57:55.375 121 12228.02 -62.85 54427.75 88888.00 2013-05-01 07:57:55.500 121 12228.15 -63.08 54427.80 88888.00 2013-05-01 07:57:55.625 121 12228.25 -63.25 54427.88 88888.00 2013-05-01 07:57:55.750 121 12228.38 -63.48 54427.95 88888.00 2013-05-01 07:57:55.875 121 12228.50 -63.67 54428.00 88888.00 2013-05-01 07:57:56.000 121 12228.65 -63.88 54428.05 88888.00 2013-05-01 07:57:56.125 121 12228.70 -64.05 54428.12 88888.00 2013-05-01 07:57:56.250 121 12228.77 -64.30 54428.20 88888.00 2013-05-01 07:57:56.375 121 12228.88 -64.50 54428.25 88888.00 2013-05-01 07:57:56.500 121 12229.00 -64.70 54428.30 88888.00 2013-05-01 07:57:56.625 121 12229.10 -64.85 54428.40 88888.00 2013-05-01 07:57:56.750 121 12229.20 -65.00 54428.47 88888.00 2013-05-01 07:57:56.875 121 12229.27 -65.17 54428.55 88888.00 2013-05-01 07:57:57.000 121 12229.30 -65.40 54428.60 88888.00 2013-05-01 07:57:57.125 121 12229.30 -65.60 54428.68 88888.00 2013-05-01 07:57:57.250 121 12229.33 -65.83 54428.72 88888.00 2013-05-01 07:57:57.375 121 12229.40 -66.03 54428.75 88888.00 2013-05-01 07:57:57.500 121 12229.52 -66.20 54428.82 88888.00 2013-05-01 07:57:57.625 121 12229.60 -66.42 54428.90 88888.00 2013-05-01 07:57:57.750 121 12229.70 -66.60 54428.97 88888.00 2013-05-01 07:57:57.875 121 12229.80 -66.80 54429.05 88888.00 2013-05-01 07:57:58.000 121 12229.90 -67.05 54429.10 88888.00 2013-05-01 07:57:58.125 121 12230.02 -67.25 54429.18 88888.00 2013-05-01 07:57:58.250 121 12230.12 -67.53 54429.22 88888.00 2013-05-01 07:57:58.375 121 12230.23 -67.78 54429.22 88888.00 2013-05-01 07:57:58.500 121 12230.33 -67.97 54429.35 88888.00 2013-05-01 07:57:58.625 121 12230.35 -68.15 54429.43 88888.00 2013-05-01 07:57:58.750 121 12230.40 -68.35 54429.50 88888.00 2013-05-01 07:57:58.875 121 12230.48 -68.60 54429.55 88888.00 2013-05-01 07:57:59.000 121 12230.52 -68.83 54429.62 88888.00 2013-05-01 07:57:59.125 121 12230.62 -69.05 54429.68 88888.00 2013-05-01 07:57:59.250 121 12230.73 -69.33 54429.78 88888.00 2013-05-01 07:57:59.375 121 12230.83 -69.45 54429.90 88888.00 2013-05-01 07:57:59.500 121 12230.88 -69.72 54429.93 88888.00 2013-05-01 07:57:59.625 121 12230.90 -70.03 54429.95 88888.00 2013-05-01 07:57:59.750 121 12231.00 -70.30 54430.05 88888.00 2013-05-01 07:57:59.875 121 12231.08 -70.58 54430.12 88888.00 2013-05-01 07:58:00.000 121 12231.10 -70.85 54430.22 88888.00 2013-05-01 07:58:00.125 121 12231.15 -71.12 54430.32 88888.00 2013-05-01 07:58:00.250 121 12231.20 -71.45 54430.38 88888.00 2013-05-01 07:58:00.375 121 12231.25 -71.70 54430.45 88888.00 2013-05-01 07:58:00.500 121 12231.27 -71.97 54430.55 88888.00 2013-05-01 07:58:00.625 121 12231.33 -72.25 54430.62 88888.00 2013-05-01 07:58:00.750 121 12231.35 -72.53 54430.70 88888.00 2013-05-01 07:58:00.875 121 12231.30 -72.78 54430.80 88888.00 2013-05-01 07:58:01.000 121 12231.35 -72.97 54430.88 88888.00 2013-05-01 07:58:01.125 121 12231.38 -73.22 54430.95 88888.00 2013-05-01 07:58:01.250 121 12231.40 -73.50 54431.05 88888.00 2013-05-01 07:58:01.375 121 12231.45 -73.65 54431.12 88888.00 2013-05-01 07:58:01.500 121 12231.42 -73.83 54431.20 88888.00 2013-05-01 07:58:01.625 121 12231.38 -74.00 54431.25 88888.00 2013-05-01 07:58:01.750 121 12231.38 -74.20 54431.32 88888.00 2013-05-01 07:58:01.875 121 12231.42 -74.33 54431.40 88888.00 2013-05-01 07:58:02.000 121 12231.50 -74.47 54431.47 88888.00 2013-05-01 07:58:02.125 121 12231.48 -74.65 54431.53 88888.00 2013-05-01 07:58:02.250 121 12231.42 -74.83 54431.65 88888.00 2013-05-01 07:58:02.375 121 12231.35 -74.85 54431.75 88888.00 2013-05-01 07:58:02.500 121 12231.27 -74.95 54431.80 88888.00 2013-05-01 07:58:02.625 121 12231.25 -75.12 54431.85 88888.00 2013-05-01 07:58:02.750 121 12231.20 -75.28 54431.95 88888.00 2013-05-01 07:58:02.875 121 12231.10 -75.42 54432.00 88888.00 2013-05-01 07:58:03.000 121 12230.95 -75.55 54432.03 88888.00 2013-05-01 07:58:03.125 121 12230.77 -75.60 54432.12 88888.00 2013-05-01 07:58:03.250 121 12230.65 -75.70 54432.25 88888.00 2013-05-01 07:58:03.375 121 12230.60 -75.78 54432.32 88888.00 2013-05-01 07:58:03.500 121 12230.42 -75.88 54432.38 88888.00 2013-05-01 07:58:03.625 121 12230.20 -76.03 54432.43 88888.00 2013-05-01 07:58:03.750 121 12230.00 -76.15 54432.53 88888.00 2013-05-01 07:58:03.875 121 12229.77 -76.22 54432.60 88888.00 2013-05-01 07:58:04.000 121 12229.60 -76.35 54432.70 88888.00 2013-05-01 07:58:04.125 121 12229.40 -76.45 54432.78 88888.00 2013-05-01 07:58:04.250 121 12229.20 -76.55 54432.88 88888.00 2013-05-01 07:58:04.375 121 12229.00 -76.60 54432.93 88888.00 2013-05-01 07:58:04.500 121 12228.73 -76.70 54433.03 88888.00 2013-05-01 07:58:04.625 121 12228.38 -76.83 54433.15 88888.00 2013-05-01 07:58:04.750 121 12228.02 -76.97 54433.22 88888.00 2013-05-01 07:58:04.875 121 12227.70 -77.10 54433.32 88888.00 2013-05-01 07:58:05.000 121 12227.40 -77.22 54433.43 88888.00 2013-05-01 07:58:05.125 121 12227.17 -77.33 54433.55 88888.00 2013-05-01 07:58:05.250 121 12226.83 -77.47 54433.62 88888.00 2013-05-01 07:58:05.375 121 12226.58 -77.58 54433.70 88888.00 2013-05-01 07:58:05.500 121 12226.25 -77.62 54433.82 88888.00 2013-05-01 07:58:05.625 121 12225.90 -77.67 54433.93 88888.00 2013-05-01 07:58:05.750 121 12225.55 -77.72 54434.03 88888.00 2013-05-01 07:58:05.875 121 12225.25 -77.75 54434.12 88888.00 2013-05-01 07:58:06.000 121 12225.00 -77.78 54434.20 88888.00 2013-05-01 07:58:06.125 121 12224.73 -77.80 54434.32 88888.00 2013-05-01 07:58:06.250 121 12224.45 -77.83 54434.40 88888.00 2013-05-01 07:58:06.375 121 12224.17 -77.83 54434.47 88888.00 2013-05-01 07:58:06.500 121 12224.00 -77.83 54434.53 88888.00 2013-05-01 07:58:06.625 121 12223.73 -77.83 54434.60 88888.00 2013-05-01 07:58:06.750 121 12223.45 -77.83 54434.70 88888.00 2013-05-01 07:58:06.875 121 12223.17 -77.80 54434.80 88888.00 2013-05-01 07:58:07.000 121 12222.92 -77.80 54434.90 88888.00 2013-05-01 07:58:07.125 121 12222.73 -77.80 54435.00 88888.00 2013-05-01 07:58:07.250 121 12222.45 -77.80 54435.07 88888.00 2013-05-01 07:58:07.375 121 12222.15 -77.83 54435.18 88888.00 2013-05-01 07:58:07.500 121 12221.90 -77.83 54435.25 88888.00 2013-05-01 07:58:07.625 121 12221.62 -77.85 54435.32 88888.00 2013-05-01 07:58:07.750 121 12221.35 -77.85 54435.45 88888.00 2013-05-01 07:58:07.875 121 12221.10 -77.85 54435.57 88888.00 2013-05-01 07:58:08.000 121 12220.85 -77.85 54435.62 88888.00 2013-05-01 07:58:08.125 121 12220.65 -77.88 54435.72 88888.00 2013-05-01 07:58:08.250 121 12220.48 -77.92 54435.85 88888.00 2013-05-01 07:58:08.375 121 12220.27 -77.95 54435.90 88888.00 2013-05-01 07:58:08.500 121 12220.02 -77.97 54435.97 88888.00 2013-05-01 07:58:08.625 121 12219.85 -78.05 54436.07 88888.00 2013-05-01 07:58:08.750 121 12219.73 -78.12 54436.15 88888.00 2013-05-01 07:58:08.875 121 12219.55 -78.17 54436.22 88888.00 2013-05-01 07:58:09.000 121 12219.42 -78.25 54436.28 88888.00 2013-05-01 07:58:09.125 121 12219.33 -78.33 54436.38 88888.00 2013-05-01 07:58:09.250 121 12219.25 -78.42 54436.47 88888.00 2013-05-01 07:58:09.375 121 12219.23 -78.50 54436.55 88888.00 2013-05-01 07:58:09.500 121 12219.12 -78.58 54436.65 88888.00 2013-05-01 07:58:09.625 121 12219.05 -78.65 54436.75 88888.00 2013-05-01 07:58:09.750 121 12219.05 -78.75 54436.80 88888.00 2013-05-01 07:58:09.875 121 12219.02 -78.85 54436.88 88888.00 2013-05-01 07:58:10.000 121 12218.90 -78.90 54436.93 88888.00 2013-05-01 07:58:10.125 121 12218.80 -78.92 54437.03 88888.00 2013-05-01 07:58:10.250 121 12218.70 -79.05 54437.12 88888.00 2013-05-01 07:58:10.375 121 12218.70 -79.12 54437.18 88888.00 2013-05-01 07:58:10.500 121 12218.73 -79.20 54437.25 88888.00 2013-05-01 07:58:10.625 121 12218.77 -79.20 54437.30 88888.00 2013-05-01 07:58:10.750 121 12218.75 -79.25 54437.35 88888.00 2013-05-01 07:58:10.875 121 12218.75 -79.25 54437.40 88888.00 2013-05-01 07:58:11.000 121 12218.80 -79.28 54437.45 88888.00 2013-05-01 07:58:11.125 121 12218.77 -79.25 54437.55 88888.00 2013-05-01 07:58:11.250 121 12218.83 -79.25 54437.62 88888.00 2013-05-01 07:58:11.375 121 12218.95 -79.22 54437.68 88888.00 2013-05-01 07:58:11.500 121 12219.10 -79.22 54437.70 88888.00 2013-05-01 07:58:11.625 121 12219.17 -79.22 54437.78 88888.00 2013-05-01 07:58:11.750 121 12219.17 -79.22 54437.82 88888.00 2013-05-01 07:58:11.875 121 12219.25 -79.20 54437.88 88888.00 2013-05-01 07:58:12.000 121 12219.40 -79.20 54437.93 88888.00 2013-05-01 07:58:12.125 121 12219.55 -79.17 54437.95 88888.00 2013-05-01 07:58:12.250 121 12219.62 -79.12 54438.05 88888.00 2013-05-01 07:58:12.375 121 12219.80 -79.10 54438.07 88888.00 2013-05-01 07:58:12.500 121 12219.88 -79.08 54438.12 88888.00 2013-05-01 07:58:12.625 121 12219.90 -79.03 54438.15 88888.00 2013-05-01 07:58:12.750 121 12219.98 -79.03 54438.20 88888.00 2013-05-01 07:58:12.875 121 12220.12 -78.97 54438.25 88888.00 2013-05-01 07:58:13.000 121 12220.25 -78.95 54438.28 88888.00 2013-05-01 07:58:13.125 121 12220.35 -78.92 54438.32 88888.00 2013-05-01 07:58:13.250 121 12220.45 -78.85 54438.40 88888.00 2013-05-01 07:58:13.375 121 12220.60 -78.83 54438.43 88888.00 2013-05-01 07:58:13.500 121 12220.62 -78.78 54438.45 88888.00 2013-05-01 07:58:13.625 121 12220.70 -78.70 54438.53 88888.00 2013-05-01 07:58:13.750 121 12220.83 -78.65 54438.55 88888.00 2013-05-01 07:58:13.875 121 12220.88 -78.55 54438.60 88888.00 2013-05-01 07:58:14.000 121 12220.90 -78.50 54438.65 88888.00 2013-05-01 07:58:14.125 121 12220.90 -78.47 54438.68 88888.00 2013-05-01 07:58:14.250 121 12220.98 -78.42 54438.72 88888.00 2013-05-01 07:58:14.375 121 12221.05 -78.35 54438.75 88888.00 2013-05-01 07:58:14.500 121 12221.10 -78.28 54438.80 88888.00 2013-05-01 07:58:14.625 121 12221.15 -78.22 54438.80 88888.00 2013-05-01 07:58:14.750 121 12221.27 -78.17 54438.82 88888.00 2013-05-01 07:58:14.875 121 12221.38 -78.10 54438.82 88888.00 2013-05-01 07:58:15.000 121 12221.45 -78.00 54438.90 88888.00 2013-05-01 07:58:15.125 121 12221.42 -77.95 54438.93 88888.00 2013-05-01 07:58:15.250 121 12221.45 -77.88 54438.97 88888.00 2013-05-01 07:58:15.375 121 12221.50 -77.85 54438.95 88888.00 2013-05-01 07:58:15.500 121 12221.60 -77.80 54438.97 88888.00 2013-05-01 07:58:15.625 121 12221.62 -77.78 54439.00 88888.00 2013-05-01 07:58:15.750 121 12221.62 -77.70 54439.07 88888.00 2013-05-01 07:58:15.875 121 12221.65 -77.67 54439.10 88888.00 2013-05-01 07:58:16.000 121 12221.70 -77.62 54439.12 88888.00 2013-05-01 07:58:16.125 121 12221.80 -77.60 54439.18 88888.00 2013-05-01 07:58:16.250 121 12221.90 -77.53 54439.18 88888.00 2013-05-01 07:58:16.375 121 12221.98 -77.45 54439.20 88888.00 2013-05-01 07:58:16.500 121 12222.00 -77.38 54439.20 88888.00 2013-05-01 07:58:16.625 121 12222.15 -77.33 54439.20 88888.00 2013-05-01 07:58:16.750 121 12222.23 -77.28 54439.20 88888.00 2013-05-01 07:58:16.875 121 12222.38 -77.22 54439.28 88888.00 2013-05-01 07:58:17.000 121 12222.40 -77.20 54439.28 88888.00 2013-05-01 07:58:17.125 121 12222.58 -77.17 54439.30 88888.00 2013-05-01 07:58:17.250 121 12222.65 -77.15 54439.32 88888.00 2013-05-01 07:58:17.375 121 12222.73 -77.15 54439.35 88888.00 2013-05-01 07:58:17.500 121 12222.83 -77.10 54439.35 88888.00 2013-05-01 07:58:17.625 121 12222.98 -77.08 54439.38 88888.00 2013-05-01 07:58:17.750 121 12223.12 -77.05 54439.40 88888.00 2013-05-01 07:58:17.875 121 12223.23 -77.05 54439.40 88888.00 2013-05-01 07:58:18.000 121 12223.38 -77.03 54439.40 88888.00 2013-05-01 07:58:18.125 121 12223.45 -77.00 54439.43 88888.00 2013-05-01 07:58:18.250 121 12223.50 -76.97 54439.40 88888.00 2013-05-01 07:58:18.375 121 12223.67 -76.95 54439.43 88888.00 2013-05-01 07:58:18.500 121 12223.80 -76.97 54439.45 88888.00 2013-05-01 07:58:18.625 121 12223.92 -76.97 54439.47 88888.00 2013-05-01 07:58:18.750 121 12224.02 -76.97 54439.53 88888.00 2013-05-01 07:58:18.875 121 12224.10 -76.97 54439.50 88888.00 2013-05-01 07:58:19.000 121 12224.23 -76.97 54439.47 88888.00 2013-05-01 07:58:19.125 121 12224.30 -77.03 54439.50 88888.00 2013-05-01 07:58:19.250 121 12224.40 -77.03 54439.55 88888.00 2013-05-01 07:58:19.375 121 12224.58 -77.03 54439.53 88888.00 2013-05-01 07:58:19.500 121 12224.80 -77.05 54439.53 88888.00 2013-05-01 07:58:19.625 121 12224.95 -77.05 54439.53 88888.00 2013-05-01 07:58:19.750 121 12225.08 -77.10 54439.55 88888.00 2013-05-01 07:58:19.875 121 12225.27 -77.10 54439.53 88888.00 2013-05-01 07:58:20.000 121 12225.48 -77.10 54439.55 88888.00 2013-05-01 07:58:20.125 121 12225.62 -77.15 54439.57 88888.00 2013-05-01 07:58:20.250 121 12225.83 -77.25 54439.50 88888.00 2013-05-01 07:58:20.375 121 12226.08 -77.25 54439.50 88888.00 2013-05-01 07:58:20.500 121 12226.27 -77.28 54439.50 88888.00 2013-05-01 07:58:20.625 121 12226.45 -77.30 54439.53 88888.00 2013-05-01 07:58:20.750 121 12226.70 -77.33 54439.55 88888.00 2013-05-01 07:58:20.875 121 12226.98 -77.38 54439.55 88888.00 2013-05-01 07:58:21.000 121 12227.25 -77.42 54439.53 88888.00 2013-05-01 07:58:21.125 121 12227.52 -77.47 54439.50 88888.00 2013-05-01 07:58:21.250 121 12227.83 -77.58 54439.45 88888.00 2013-05-01 07:58:21.375 121 12228.10 -77.62 54439.45 88888.00 2013-05-01 07:58:21.500 121 12228.40 -77.72 54439.47 88888.00 2013-05-01 07:58:21.625 121 12228.77 -77.80 54439.47 88888.00 2013-05-01 07:58:21.750 121 12229.12 -77.88 54439.47 88888.00 2013-05-01 07:58:21.875 121 12229.40 -78.00 54439.43 88888.00 2013-05-01 07:58:22.000 121 12229.67 -78.10 54439.45 88888.00 2013-05-01 07:58:22.125 121 12229.98 -78.20 54439.45 88888.00 2013-05-01 07:58:22.250 121 12230.25 -78.35 54439.43 88888.00 2013-05-01 07:58:22.375 121 12230.52 -78.40 54439.40 88888.00 2013-05-01 07:58:22.500 121 12230.85 -78.47 54439.38 88888.00 2013-05-01 07:58:22.625 121 12231.15 -78.60 54439.35 88888.00 2013-05-01 07:58:22.750 121 12231.42 -78.72 54439.38 88888.00 2013-05-01 07:58:22.875 121 12231.70 -78.85 54439.35 88888.00 2013-05-01 07:58:23.000 121 12232.05 -78.95 54439.35 88888.00 2013-05-01 07:58:23.125 121 12232.35 -79.00 54439.35 88888.00 2013-05-01 07:58:23.250 121 12232.62 -79.10 54439.35 88888.00 2013-05-01 07:58:23.375 121 12232.90 -79.20 54439.30 88888.00 2013-05-01 07:58:23.500 121 12233.33 -79.30 54439.30 88888.00 2013-05-01 07:58:23.625 121 12233.62 -79.38 54439.30 88888.00 2013-05-01 07:58:23.750 121 12233.95 -79.45 54439.30 88888.00 2013-05-01 07:58:23.875 121 12234.30 -79.53 54439.30 88888.00 2013-05-01 07:58:24.000 121 12234.62 -79.62 54439.25 88888.00 2013-05-01 07:58:24.125 121 12235.08 -79.70 54439.20 88888.00 2013-05-01 07:58:24.250 121 12235.52 -79.78 54439.20 88888.00 2013-05-01 07:58:24.375 121 12235.95 -79.78 54439.15 88888.00 2013-05-01 07:58:24.500 121 12236.40 -79.78 54439.12 88888.00 2013-05-01 07:58:24.625 121 12236.90 -79.75 54439.12 88888.00 2013-05-01 07:58:24.750 121 12237.40 -79.75 54439.05 88888.00 2013-05-01 07:58:24.875 121 12237.83 -79.75 54439.00 88888.00 2013-05-01 07:58:25.000 121 12238.25 -79.78 54438.95 88888.00 2013-05-01 07:58:25.125 121 12238.75 -79.75 54438.93 88888.00 2013-05-01 07:58:25.250 121 12239.23 -79.70 54438.85 88888.00 2013-05-01 07:58:25.375 121 12239.75 -79.67 54438.80 88888.00 2013-05-01 07:58:25.500 121 12240.30 -79.60 54438.78 88888.00 2013-05-01 07:58:25.625 121 12240.88 -79.53 54438.72 88888.00 2013-05-01 07:58:25.750 121 12241.45 -79.47 54438.68 88888.00 2013-05-01 07:58:25.875 121 12242.02 -79.40 54438.65 88888.00 2013-05-01 07:58:26.000 121 12242.58 -79.33 54438.53 88888.00 2013-05-01 07:58:26.125 121 12243.15 -79.25 54438.47 88888.00 2013-05-01 07:58:26.250 121 12243.73 -79.15 54438.45 88888.00 2013-05-01 07:58:26.375 121 12244.27 -79.08 54438.40 88888.00 2013-05-01 07:58:26.500 121 12244.83 -79.03 54438.32 88888.00 2013-05-01 07:58:26.625 121 12245.33 -78.92 54438.25 88888.00 2013-05-01 07:58:26.750 121 12245.83 -78.88 54438.20 88888.00 2013-05-01 07:58:26.875 121 12246.38 -78.72 54438.18 88888.00 2013-05-01 07:58:27.000 121 12246.83 -78.65 54438.15 88888.00 2013-05-01 07:58:27.125 121 12247.27 -78.55 54438.12 88888.00 2013-05-01 07:58:27.250 121 12247.75 -78.47 54438.05 88888.00 2013-05-01 07:58:27.375 121 12248.23 -78.38 54438.03 88888.00 2013-05-01 07:58:27.500 121 12248.77 -78.35 54437.95 88888.00 2013-05-01 07:58:27.625 121 12249.15 -78.28 54437.90 88888.00 2013-05-01 07:58:27.750 121 12249.67 -78.17 54437.88 88888.00 2013-05-01 07:58:27.875 121 12250.12 -78.08 54437.82 88888.00 2013-05-01 07:58:28.000 121 12250.58 -77.97 54437.78 88888.00 2013-05-01 07:58:28.125 121 12251.05 -77.90 54437.78 88888.00 2013-05-01 07:58:28.250 121 12251.55 -77.83 54437.72 88888.00 2013-05-01 07:58:28.375 121 12251.98 -77.70 54437.70 88888.00 2013-05-01 07:58:28.500 121 12252.35 -77.67 54437.68 88888.00 2013-05-01 07:58:28.625 121 12252.75 -77.62 54437.65 88888.00 2013-05-01 07:58:28.750 121 12253.15 -77.58 54437.62 88888.00 2013-05-01 07:58:28.875 121 12253.52 -77.53 54437.60 88888.00 2013-05-01 07:58:29.000 121 12253.95 -77.42 54437.60 88888.00 2013-05-01 07:58:29.125 121 12254.38 -77.38 54437.57 88888.00 2013-05-01 07:58:29.250 121 12254.80 -77.28 54437.57 88888.00 2013-05-01 07:58:29.375 121 12255.15 -77.20 54437.55 88888.00 2013-05-01 07:58:29.500 121 12255.42 -77.12 54437.53 88888.00 2013-05-01 07:58:29.625 121 12255.77 -76.97 54437.50 88888.00 2013-05-01 07:58:29.750 121 12256.15 -76.88 54437.47 88888.00 2013-05-01 07:58:29.875 121 12256.48 -76.75 54437.45 88888.00 2013-05-01 07:58:30.000 121 12256.80 -76.65 54437.43 88888.00 2013-05-01 07:58:30.125 121 12257.08 -76.53 54437.47 88888.00 2013-05-01 07:58:30.250 121 12257.40 -76.35 54437.47 88888.00 2013-05-01 07:58:30.375 121 12257.75 -76.25 54437.45 88888.00 2013-05-01 07:58:30.500 121 12258.12 -76.15 54437.40 88888.00 2013-05-01 07:58:30.625 121 12258.42 -76.05 54437.40 88888.00 2013-05-01 07:58:30.750 121 12258.75 -75.92 54437.38 88888.00 2013-05-01 07:58:30.875 121 12259.08 -75.83 54437.35 88888.00 2013-05-01 07:58:31.000 121 12259.40 -75.65 54437.28 88888.00 2013-05-01 07:58:31.125 121 12259.80 -75.50 54437.28 88888.00 2013-05-01 07:58:31.250 121 12260.17 -75.33 54437.25 88888.00 2013-05-01 07:58:31.375 121 12260.50 -75.15 54437.20 88888.00 2013-05-01 07:58:31.500 121 12260.88 -75.00 54437.18 88888.00 2013-05-01 07:58:31.625 121 12261.23 -74.85 54437.12 88888.00 2013-05-01 07:58:31.750 121 12261.62 -74.70 54437.07 88888.00 2013-05-01 07:58:31.875 121 12261.95 -74.53 54437.10 88888.00 2013-05-01 07:58:32.000 121 12262.33 -74.42 54437.07 88888.00 2013-05-01 07:58:32.125 121 12262.65 -74.30 54437.05 88888.00 2013-05-01 07:58:32.250 121 12263.00 -74.15 54437.03 88888.00 2013-05-01 07:58:32.375 121 12263.25 -74.05 54436.97 88888.00 2013-05-01 07:58:32.500 121 12263.58 -73.88 54436.95 88888.00 2013-05-01 07:58:32.625 121 12263.90 -73.72 54436.93 88888.00 2013-05-01 07:58:32.750 121 12264.17 -73.55 54436.93 88888.00 2013-05-01 07:58:32.875 121 12264.42 -73.45 54436.88 88888.00 2013-05-01 07:58:33.000 121 12264.77 -73.30 54436.85 88888.00 2013-05-01 07:58:33.125 121 12265.05 -73.15 54436.82 88888.00 2013-05-01 07:58:33.250 121 12265.30 -73.00 54436.80 88888.00 2013-05-01 07:58:33.375 121 12265.58 -72.88 54436.78 88888.00 2013-05-01 07:58:33.500 121 12265.90 -72.72 54436.75 88888.00 2013-05-01 07:58:33.625 121 12266.20 -72.60 54436.72 88888.00 2013-05-01 07:58:33.750 121 12266.38 -72.50 54436.70 88888.00 2013-05-01 07:58:33.875 121 12266.58 -72.38 54436.70 88888.00 2013-05-01 07:58:34.000 121 12266.75 -72.22 54436.68 88888.00 2013-05-01 07:58:34.125 121 12266.95 -72.10 54436.68 88888.00 2013-05-01 07:58:34.250 121 12267.15 -71.92 54436.65 88888.00 2013-05-01 07:58:34.375 121 12267.42 -71.75 54436.62 88888.00 2013-05-01 07:58:34.500 121 12267.60 -71.62 54436.57 88888.00 2013-05-01 07:58:34.625 121 12267.75 -71.55 54436.55 88888.00 2013-05-01 07:58:34.750 121 12267.98 -71.40 54436.53 88888.00 2013-05-01 07:58:34.875 121 12268.23 -71.28 54436.50 88888.00 2013-05-01 07:58:35.000 121 12268.45 -71.17 54436.47 88888.00 2013-05-01 07:58:35.125 121 12268.73 -71.03 54436.45 88888.00 2013-05-01 07:58:35.250 121 12268.98 -70.90 54436.43 88888.00 2013-05-01 07:58:35.375 121 12269.20 -70.78 54436.40 88888.00 2013-05-01 07:58:35.500 121 12269.42 -70.62 54436.40 88888.00 2013-05-01 07:58:35.625 121 12269.67 -70.45 54436.32 88888.00 2013-05-01 07:58:35.750 121 12269.90 -70.33 54436.32 88888.00 2013-05-01 07:58:35.875 121 12270.12 -70.17 54436.30 88888.00 2013-05-01 07:58:36.000 121 12270.42 -70.00 54436.30 88888.00 2013-05-01 07:58:36.125 121 12270.62 -69.83 54436.25 88888.00 2013-05-01 07:58:36.250 121 12270.85 -69.67 54436.22 88888.00 2013-05-01 07:58:36.375 121 12271.10 -69.53 54436.18 88888.00 2013-05-01 07:58:36.500 121 12271.25 -69.38 54436.15 88888.00 2013-05-01 07:58:36.625 121 12271.42 -69.20 54436.10 88888.00 2013-05-01 07:58:36.750 121 12271.65 -69.05 54436.10 88888.00 2013-05-01 07:58:36.875 121 12271.88 -68.88 54436.05 88888.00 2013-05-01 07:58:37.000 121 12272.10 -68.67 54436.03 88888.00 2013-05-01 07:58:37.125 121 12272.40 -68.47 54436.05 88888.00 2013-05-01 07:58:37.250 121 12272.67 -68.28 54436.03 88888.00 2013-05-01 07:58:37.375 121 12272.90 -68.12 54436.00 88888.00 2013-05-01 07:58:37.500 121 12273.17 -68.00 54435.95 88888.00 2013-05-01 07:58:37.625 121 12273.48 -67.90 54435.88 88888.00 2013-05-01 07:58:37.750 121 12273.70 -67.75 54435.82 88888.00 2013-05-01 07:58:37.875 121 12273.95 -67.62 54435.82 88888.00 2013-05-01 07:58:38.000 121 12274.30 -67.50 54435.80 88888.00 2013-05-01 07:58:38.125 121 12274.65 -67.40 54435.80 88888.00 2013-05-01 07:58:38.250 121 12275.02 -67.28 54435.78 88888.00 2013-05-01 07:58:38.375 121 12275.35 -67.20 54435.72 88888.00 2013-05-01 07:58:38.500 121 12275.65 -67.15 54435.72 88888.00 2013-05-01 07:58:38.625 121 12276.00 -67.10 54435.70 88888.00 2013-05-01 07:58:38.750 121 12276.33 -67.00 54435.65 88888.00 2013-05-01 07:58:38.875 121 12276.75 -66.90 54435.62 88888.00 2013-05-01 07:58:39.000 121 12277.12 -66.83 54435.60 88888.00 2013-05-01 07:58:39.125 121 12277.52 -66.75 54435.57 88888.00 2013-05-01 07:58:39.250 121 12278.00 -66.65 54435.55 88888.00 2013-05-01 07:58:39.375 121 12278.42 -66.58 54435.50 88888.00 2013-05-01 07:58:39.500 121 12278.85 -66.47 54435.47 88888.00 2013-05-01 07:58:39.625 121 12279.27 -66.35 54435.47 88888.00 2013-05-01 07:58:39.750 121 12279.85 -66.30 54435.40 88888.00 2013-05-01 07:58:39.875 121 12280.38 -66.22 54435.35 88888.00 2013-05-01 07:58:40.000 121 12280.80 -66.10 54435.30 88888.00 2013-05-01 07:58:40.125 121 12281.27 -65.97 54435.32 88888.00 2013-05-01 07:58:40.250 121 12281.75 -65.88 54435.28 88888.00 2013-05-01 07:58:40.375 121 12282.25 -65.70 54435.25 88888.00 2013-05-01 07:58:40.500 121 12282.67 -65.55 54435.20 88888.00 2013-05-01 07:58:40.625 121 12283.12 -65.45 54435.18 88888.00 2013-05-01 07:58:40.750 121 12283.67 -65.33 54435.12 88888.00 2013-05-01 07:58:40.875 121 12284.15 -65.15 54435.07 88888.00 2013-05-01 07:58:41.000 121 12284.62 -65.00 54435.05 88888.00 2013-05-01 07:58:41.125 121 12285.05 -64.88 54435.00 88888.00 2013-05-01 07:58:41.250 121 12285.60 -64.72 54434.95 88888.00 2013-05-01 07:58:41.375 121 12286.15 -64.58 54434.95 88888.00 2013-05-01 07:58:41.500 121 12286.77 -64.40 54434.88 88888.00 2013-05-01 07:58:41.625 121 12287.33 -64.17 54434.85 88888.00 2013-05-01 07:58:41.750 121 12287.85 -64.00 54434.78 88888.00 2013-05-01 07:58:41.875 121 12288.35 -63.83 54434.75 88888.00 2013-05-01 07:58:42.000 121 12288.92 -63.62 54434.75 88888.00 2013-05-01 07:58:42.125 121 12289.50 -63.42 54434.72 88888.00 2013-05-01 07:58:42.250 121 12290.00 -63.23 54434.68 88888.00 2013-05-01 07:58:42.375 121 12290.52 -63.05 54434.65 88888.00 2013-05-01 07:58:42.500 121 12291.12 -62.88 54434.62 88888.00 2013-05-01 07:58:42.625 121 12291.73 -62.73 54434.50 88888.00 2013-05-01 07:58:42.750 121 12292.25 -62.55 54434.45 88888.00 2013-05-01 07:58:42.875 121 12292.75 -62.35 54434.45 88888.00 2013-05-01 07:58:43.000 121 12293.23 -62.15 54434.43 88888.00 2013-05-01 07:58:43.125 121 12293.73 -61.92 54434.40 88888.00 2013-05-01 07:58:43.250 121 12294.30 -61.70 54434.38 88888.00 2013-05-01 07:58:43.375 121 12294.83 -61.58 54434.35 88888.00 2013-05-01 07:58:43.500 121 12295.30 -61.38 54434.30 88888.00 2013-05-01 07:58:43.625 121 12295.83 -61.20 54434.25 88888.00 2013-05-01 07:58:43.750 121 12296.35 -61.00 54434.22 88888.00 2013-05-01 07:58:43.875 121 12296.83 -60.77 54434.20 88888.00 2013-05-01 07:58:44.000 121 12297.23 -60.60 54434.18 88888.00 2013-05-01 07:58:44.125 121 12297.65 -60.45 54434.10 88888.00 2013-05-01 07:58:44.250 121 12298.08 -60.30 54434.07 88888.00 2013-05-01 07:58:44.375 121 12298.48 -60.12 54434.05 88888.00 2013-05-01 07:58:44.500 121 12298.88 -59.92 54434.03 88888.00 2013-05-01 07:58:44.625 121 12299.27 -59.73 54434.03 88888.00 2013-05-01 07:58:44.750 121 12299.62 -59.55 54434.00 88888.00 2013-05-01 07:58:44.875 121 12299.95 -59.35 54433.97 88888.00 2013-05-01 07:58:45.000 121 12300.23 -59.17 54433.95 88888.00 2013-05-01 07:58:45.125 121 12300.55 -59.00 54433.95 88888.00 2013-05-01 07:58:45.250 121 12300.85 -58.80 54433.97 88888.00 2013-05-01 07:58:45.375 121 12301.05 -58.65 54433.97 88888.00 2013-05-01 07:58:45.500 121 12301.30 -58.48 54433.93 88888.00 2013-05-01 07:58:45.625 121 12301.52 -58.30 54433.93 88888.00 2013-05-01 07:58:45.750 121 12301.70 -58.10 54433.93 88888.00 2013-05-01 07:58:45.875 121 12301.88 -57.95 54433.93 88888.00 2013-05-01 07:58:46.000 121 12302.15 -57.75 54433.93 88888.00 2013-05-01 07:58:46.125 121 12302.40 -57.58 54433.95 88888.00 2013-05-01 07:58:46.250 121 12302.55 -57.40 54433.97 88888.00 2013-05-01 07:58:46.375 121 12302.80 -57.30 54433.95 88888.00 2013-05-01 07:58:46.500 121 12302.98 -57.15 54433.97 88888.00 2013-05-01 07:58:46.625 121 12303.12 -57.02 54433.97 88888.00 2013-05-01 07:58:46.750 121 12303.33 -56.90 54434.00 88888.00 2013-05-01 07:58:46.875 121 12303.50 -56.77 54434.00 88888.00 2013-05-01 07:58:47.000 121 12303.62 -56.67 54434.00 88888.00 2013-05-01 07:58:47.125 121 12303.80 -56.58 54434.03 88888.00 2013-05-01 07:58:47.250 121 12304.00 -56.38 54434.05 88888.00 2013-05-01 07:58:47.375 121 12304.15 -56.27 54434.07 88888.00 2013-05-01 07:58:47.500 121 12304.20 -56.12 54434.10 88888.00 2013-05-01 07:58:47.625 121 12304.27 -56.02 54434.12 88888.00 2013-05-01 07:58:47.750 121 12304.35 -55.90 54434.20 88888.00 2013-05-01 07:58:47.875 121 12304.42 -55.80 54434.28 88888.00 2013-05-01 07:58:48.000 121 12304.45 -55.73 54434.28 88888.00 2013-05-01 07:58:48.125 121 12304.58 -55.62 54434.30 88888.00 2013-05-01 07:58:48.250 121 12304.65 -55.45 54434.35 88888.00 2013-05-01 07:58:48.375 121 12304.73 -55.30 54434.43 88888.00 2013-05-01 07:58:48.500 121 12304.75 -55.20 54434.43 88888.00 2013-05-01 07:58:48.625 121 12304.77 -55.15 54434.45 88888.00 2013-05-01 07:58:48.750 121 12304.83 -55.00 54434.50 88888.00 2013-05-01 07:58:48.875 121 12304.90 -54.85 54434.55 88888.00 2013-05-01 07:58:49.000 121 12304.92 -54.70 54434.60 88888.00 2013-05-01 07:58:49.125 121 12304.95 -54.52 54434.62 88888.00 2013-05-01 07:58:49.250 121 12305.00 -54.38 54434.68 88888.00 2013-05-01 07:58:49.375 121 12305.00 -54.25 54434.72 88888.00 2013-05-01 07:58:49.500 121 12304.90 -54.10 54434.75 88888.00 2013-05-01 07:58:49.625 121 12304.90 -53.92 54434.80 88888.00 2013-05-01 07:58:49.750 121 12304.90 -53.77 54434.85 88888.00 2013-05-01 07:58:49.875 121 12304.85 -53.60 54434.88 88888.00 2013-05-01 07:58:50.000 121 12304.83 -53.48 54434.90 88888.00 2013-05-01 07:58:50.125 121 12304.77 -53.27 54434.95 88888.00 2013-05-01 07:58:50.250 121 12304.85 -53.15 54435.00 88888.00 2013-05-01 07:58:50.375 121 12304.95 -53.05 54435.00 88888.00 2013-05-01 07:58:50.500 121 12304.92 -52.95 54435.05 88888.00 2013-05-01 07:58:50.625 121 12304.85 -52.85 54435.10 88888.00 2013-05-01 07:58:50.750 121 12304.88 -52.75 54435.18 88888.00 2013-05-01 07:58:50.875 121 12304.83 -52.65 54435.18 88888.00 2013-05-01 07:58:51.000 121 12304.77 -52.55 54435.22 88888.00 2013-05-01 07:58:51.125 121 12304.67 -52.50 54435.25 88888.00 2013-05-01 07:58:51.250 121 12304.48 -52.42 54435.30 88888.00 2013-05-01 07:58:51.375 121 12304.42 -52.35 54435.38 88888.00 2013-05-01 07:58:51.500 121 12304.35 -52.27 54435.43 88888.00 2013-05-01 07:58:51.625 121 12304.23 -52.17 54435.45 88888.00 2013-05-01 07:58:51.750 121 12304.15 -52.10 54435.50 88888.00 2013-05-01 07:58:51.875 121 12304.08 -52.02 54435.55 88888.00 2013-05-01 07:58:52.000 121 12303.95 -51.92 54435.57 88888.00 2013-05-01 07:58:52.125 121 12303.85 -51.80 54435.62 88888.00 2013-05-01 07:58:52.250 121 12303.67 -51.65 54435.75 88888.00 2013-05-01 07:58:52.375 121 12303.55 -51.50 54435.80 88888.00 2013-05-01 07:58:52.500 121 12303.42 -51.42 54435.82 88888.00 2013-05-01 07:58:52.625 121 12303.23 -51.30 54435.88 88888.00 2013-05-01 07:58:52.750 121 12303.08 -51.15 54435.93 88888.00 2013-05-01 07:58:52.875 121 12302.90 -51.02 54436.03 88888.00 2013-05-01 07:58:53.000 121 12302.67 -50.85 54436.07 88888.00 2013-05-01 07:58:53.125 121 12302.42 -50.73 54436.10 88888.00 2013-05-01 07:58:53.250 121 12302.20 -50.60 54436.12 88888.00 2013-05-01 07:58:53.375 121 12302.10 -50.50 54436.15 88888.00 2013-05-01 07:58:53.500 121 12301.98 -50.38 54436.25 88888.00 2013-05-01 07:58:53.625 121 12301.80 -50.25 54436.32 88888.00 2013-05-01 07:58:53.750 121 12301.55 -50.12 54436.38 88888.00 2013-05-01 07:58:53.875 121 12301.35 -49.98 54436.43 88888.00 2013-05-01 07:58:54.000 121 12301.17 -49.85 54436.47 88888.00 2013-05-01 07:58:54.125 121 12300.98 -49.70 54436.53 88888.00 2013-05-01 07:58:54.250 121 12300.75 -49.58 54436.60 88888.00 2013-05-01 07:58:54.375 121 12300.62 -49.45 54436.62 88888.00 2013-05-01 07:58:54.500 121 12300.40 -49.33 54436.68 88888.00 2013-05-01 07:58:54.625 121 12300.15 -49.23 54436.75 88888.00 2013-05-01 07:58:54.750 121 12299.98 -49.10 54436.82 88888.00 2013-05-01 07:58:54.875 121 12299.83 -48.98 54436.88 88888.00 2013-05-01 07:58:55.000 121 12299.65 -48.88 54436.93 88888.00 2013-05-01 07:58:55.125 121 12299.40 -48.75 54437.05 88888.00 2013-05-01 07:58:55.250 121 12299.15 -48.65 54437.10 88888.00 2013-05-01 07:58:55.375 121 12298.90 -48.50 54437.12 88888.00 2013-05-01 07:58:55.500 121 12298.62 -48.40 54437.20 88888.00 2013-05-01 07:58:55.625 121 12298.42 -48.27 54437.25 88888.00 2013-05-01 07:58:55.750 121 12298.25 -48.17 54437.30 88888.00 2013-05-01 07:58:55.875 121 12298.10 -48.08 54437.38 88888.00 2013-05-01 07:58:56.000 121 12297.83 -47.98 54437.45 88888.00 2013-05-01 07:58:56.125 121 12297.60 -47.85 54437.53 88888.00 2013-05-01 07:58:56.250 121 12297.40 -47.80 54437.60 88888.00 2013-05-01 07:58:56.375 121 12297.20 -47.67 54437.65 88888.00 2013-05-01 07:58:56.500 121 12296.95 -47.55 54437.70 88888.00 2013-05-01 07:58:56.625 121 12296.73 -47.45 54437.78 88888.00 2013-05-01 07:58:56.750 121 12296.48 -47.35 54437.85 88888.00 2013-05-01 07:58:56.875 121 12296.23 -47.27 54437.93 88888.00 2013-05-01 07:58:57.000 121 12295.98 -47.23 54437.97 88888.00 2013-05-01 07:58:57.125 121 12295.73 -47.12 54438.07 88888.00 2013-05-01 07:58:57.250 121 12295.55 -47.02 54438.12 88888.00 2013-05-01 07:58:57.375 121 12295.45 -46.98 54438.15 88888.00 2013-05-01 07:58:57.500 121 12295.17 -46.95 54438.18 88888.00 2013-05-01 07:58:57.625 121 12294.98 -46.88 54438.25 88888.00 2013-05-01 07:58:57.750 121 12294.88 -46.80 54438.32 88888.00 2013-05-01 07:58:57.875 121 12294.80 -46.77 54438.38 88888.00 2013-05-01 07:58:58.000 121 12294.60 -46.75 54438.40 88888.00 2013-05-01 07:58:58.125 121 12294.38 -46.73 54438.45 88888.00 2013-05-01 07:58:58.250 121 12294.15 -46.70 54438.55 88888.00 2013-05-01 07:58:58.375 121 12294.05 -46.67 54438.60 88888.00 2013-05-01 07:58:58.500 121 12293.88 -46.65 54438.65 88888.00 2013-05-01 07:58:58.625 121 12293.62 -46.60 54438.70 88888.00 2013-05-01 07:58:58.750 121 12293.45 -46.55 54438.75 88888.00 2013-05-01 07:58:58.875 121 12293.33 -46.50 54438.80 88888.00 2013-05-01 07:58:59.000 121 12293.17 -46.42 54438.85 88888.00 2013-05-01 07:58:59.125 121 12292.98 -46.35 54438.93 88888.00 2013-05-01 07:58:59.250 121 12292.80 -46.25 54438.97 88888.00 2013-05-01 07:58:59.375 121 12292.67 -46.17 54439.03 88888.00 2013-05-01 07:58:59.500 121 12292.52 -46.08 54439.07 88888.00 2013-05-01 07:58:59.625 121 12292.40 -46.00 54439.10 88888.00 2013-05-01 07:58:59.750 121 12292.27 -45.95 54439.15 88888.00 2013-05-01 07:58:59.875 121 12292.12 -45.88 54439.20 88888.00 2013-05-01 07:59:00.000 121 12291.95 -45.80 54439.22 88888.00 2013-05-01 07:59:00.125 121 12291.80 -45.70 54439.30 88888.00 2013-05-01 07:59:00.250 121 12291.67 -45.60 54439.38 88888.00 2013-05-01 07:59:00.375 121 12291.58 -45.55 54439.40 88888.00 2013-05-01 07:59:00.500 121 12291.50 -45.50 54439.40 88888.00 2013-05-01 07:59:00.625 121 12291.40 -45.42 54439.45 88888.00 2013-05-01 07:59:00.750 121 12291.38 -45.33 54439.50 88888.00 2013-05-01 07:59:00.875 121 12291.33 -45.23 54439.57 88888.00 2013-05-01 07:59:01.000 121 12291.23 -45.12 54439.62 88888.00 2013-05-01 07:59:01.125 121 12291.05 -45.10 54439.68 88888.00 2013-05-01 07:59:01.250 121 12290.88 -45.12 54439.75 88888.00 2013-05-01 07:59:01.375 121 12290.83 -45.08 54439.78 88888.00 2013-05-01 07:59:01.500 121 12290.70 -45.08 54439.82 88888.00 2013-05-01 07:59:01.625 121 12290.58 -45.10 54439.90 88888.00 2013-05-01 07:59:01.750 121 12290.45 -45.12 54439.95 88888.00 2013-05-01 07:59:01.875 121 12290.25 -45.15 54440.03 88888.00 2013-05-01 07:59:02.000 121 12290.05 -45.23 54440.10 88888.00 2013-05-01 07:59:02.125 121 12289.90 -45.25 54440.12 88888.00 2013-05-01 07:59:02.250 121 12289.62 -45.33 54440.22 88888.00 2013-05-01 07:59:02.375 121 12289.40 -45.35 54440.32 88888.00 2013-05-01 07:59:02.500 121 12289.20 -45.40 54440.40 88888.00 2013-05-01 07:59:02.625 121 12288.95 -45.42 54440.45 88888.00 2013-05-01 07:59:02.750 121 12288.70 -45.45 54440.53 88888.00 2013-05-01 07:59:02.875 121 12288.40 -45.50 54440.57 88888.00 2013-05-01 07:59:03.000 121 12288.15 -45.55 54440.68 88888.00 2013-05-01 07:59:03.125 121 12287.95 -45.60 54440.75 88888.00 2013-05-01 07:59:03.250 121 12287.70 -45.67 54440.82 88888.00 2013-05-01 07:59:03.375 121 12287.45 -45.70 54440.88 88888.00 2013-05-01 07:59:03.500 121 12287.23 -45.80 54440.95 88888.00 2013-05-01 07:59:03.625 121 12287.05 -45.85 54441.03 88888.00 2013-05-01 07:59:03.750 121 12286.80 -45.95 54441.10 88888.00 2013-05-01 07:59:03.875 121 12286.52 -45.98 54441.18 88888.00 2013-05-01 07:59:04.000 121 12286.33 -46.00 54441.20 88888.00 2013-05-01 07:59:04.125 121 12286.02 -46.00 54441.30 88888.00 2013-05-01 07:59:04.250 121 12285.67 -46.05 54441.40 88888.00 2013-05-01 07:59:04.375 121 12285.50 -46.05 54441.45 88888.00 2013-05-01 07:59:04.500 121 12285.35 -46.08 54441.53 88888.00 2013-05-01 07:59:04.625 121 12285.10 -46.02 54441.62 88888.00 2013-05-01 07:59:04.750 121 12284.80 -46.02 54441.68 88888.00 2013-05-01 07:59:04.875 121 12284.58 -46.05 54441.72 88888.00 2013-05-01 07:59:05.000 121 12284.38 -46.00 54441.78 88888.00 2013-05-01 07:59:05.125 121 12284.15 -45.98 54441.88 88888.00 2013-05-01 07:59:05.250 121 12283.95 -45.95 54441.93 88888.00 2013-05-01 07:59:05.375 121 12283.77 -45.90 54441.95 88888.00 2013-05-01 07:59:05.500 121 12283.52 -45.88 54442.03 88888.00 2013-05-01 07:59:05.625 121 12283.30 -45.83 54442.10 88888.00 2013-05-01 07:59:05.750 121 12283.05 -45.75 54442.15 88888.00 2013-05-01 07:59:05.875 121 12282.90 -45.75 54442.20 88888.00 2013-05-01 07:59:06.000 121 12282.77 -45.73 54442.22 88888.00 2013-05-01 07:59:06.125 121 12282.55 -45.70 54442.30 88888.00 2013-05-01 07:59:06.250 121 12282.35 -45.67 54442.35 88888.00 2013-05-01 07:59:06.375 121 12282.23 -45.62 54442.38 88888.00 2013-05-01 07:59:06.500 121 12282.02 -45.60 54442.43 88888.00 2013-05-01 07:59:06.625 121 12281.75 -45.55 54442.47 88888.00 2013-05-01 07:59:06.750 121 12281.62 -45.52 54442.55 88888.00 2013-05-01 07:59:06.875 121 12281.40 -45.52 54442.60 88888.00 2013-05-01 07:59:07.000 121 12281.12 -45.50 54442.65 88888.00 2013-05-01 07:59:07.125 121 12280.83 -45.45 54442.72 88888.00 2013-05-01 07:59:07.250 121 12280.58 -45.38 54442.78 88888.00 2013-05-01 07:59:07.375 121 12280.35 -45.33 54442.82 88888.00 2013-05-01 07:59:07.500 121 12280.15 -45.30 54442.88 88888.00 2013-05-01 07:59:07.625 121 12279.90 -45.25 54442.88 88888.00 2013-05-01 07:59:07.750 121 12279.65 -45.17 54442.95 88888.00 2013-05-01 07:59:07.875 121 12279.38 -45.10 54443.03 88888.00 2013-05-01 07:59:08.000 121 12279.12 -45.08 54443.05 88888.00 2013-05-01 07:59:08.125 121 12278.85 -45.02 54443.07 88888.00 2013-05-01 07:59:08.250 121 12278.52 -44.95 54443.15 88888.00 2013-05-01 07:59:08.375 121 12278.27 -44.85 54443.18 88888.00 2013-05-01 07:59:08.500 121 12277.92 -44.75 54443.22 88888.00 2013-05-01 07:59:08.625 121 12277.65 -44.67 54443.25 88888.00 2013-05-01 07:59:08.750 121 12277.40 -44.60 54443.30 88888.00 2013-05-01 07:59:08.875 121 12277.10 -44.55 54443.32 88888.00 2013-05-01 07:59:09.000 121 12276.80 -44.45 54443.35 88888.00 2013-05-01 07:59:09.125 121 12276.48 -44.38 54443.40 88888.00 2013-05-01 07:59:09.250 121 12276.15 -44.27 54443.45 88888.00 2013-05-01 07:59:09.375 121 12275.95 -44.17 54443.50 88888.00 2013-05-01 07:59:09.500 121 12275.60 -44.10 54443.53 88888.00 2013-05-01 07:59:09.625 121 12275.20 -44.05 54443.55 88888.00 2013-05-01 07:59:09.750 121 12274.88 -44.00 54443.62 88888.00 2013-05-01 07:59:09.875 121 12274.58 -43.92 54443.68 88888.00 2013-05-01 07:59:10.000 121 12274.25 -43.85 54443.72 88888.00 2013-05-01 07:59:10.125 121 12273.88 -43.83 54443.75 88888.00 2013-05-01 07:59:10.250 121 12273.52 -43.83 54443.80 88888.00 2013-05-01 07:59:10.375 121 12273.20 -43.77 54443.82 88888.00 2013-05-01 07:59:10.500 121 12272.88 -43.80 54443.88 88888.00 2013-05-01 07:59:10.625 121 12272.55 -43.83 54443.93 88888.00 2013-05-01 07:59:10.750 121 12272.25 -43.80 54443.97 88888.00 2013-05-01 07:59:10.875 121 12271.98 -43.83 54444.03 88888.00 2013-05-01 07:59:11.000 121 12271.62 -43.88 54444.05 88888.00 2013-05-01 07:59:11.125 121 12271.23 -43.90 54444.10 88888.00 2013-05-01 07:59:11.250 121 12270.85 -43.95 54444.15 88888.00 2013-05-01 07:59:11.375 121 12270.52 -43.98 54444.18 88888.00 2013-05-01 07:59:11.500 121 12270.15 -44.00 54444.25 88888.00 2013-05-01 07:59:11.625 121 12269.77 -44.05 54444.30 88888.00 2013-05-01 07:59:11.750 121 12269.45 -44.15 54444.38 88888.00 2013-05-01 07:59:11.875 121 12269.12 -44.23 54444.38 88888.00 2013-05-01 07:59:12.000 121 12268.80 -44.33 54444.40 88888.00 2013-05-01 07:59:12.125 121 12268.52 -44.40 54444.50 88888.00 2013-05-01 07:59:12.250 121 12268.20 -44.52 54444.55 88888.00 2013-05-01 07:59:12.375 121 12267.95 -44.60 54444.60 88888.00 2013-05-01 07:59:12.500 121 12267.62 -44.70 54444.62 88888.00 2013-05-01 07:59:12.625 121 12267.38 -44.77 54444.62 88888.00 2013-05-01 07:59:12.750 121 12267.08 -44.92 54444.65 88888.00 2013-05-01 07:59:12.875 121 12266.80 -45.02 54444.70 88888.00 2013-05-01 07:59:13.000 121 12266.50 -45.12 54444.75 88888.00 2013-05-01 07:59:13.125 121 12266.23 -45.23 54444.80 88888.00 2013-05-01 07:59:13.250 121 12265.95 -45.33 54444.85 88888.00 2013-05-01 07:59:13.375 121 12265.70 -45.42 54444.88 88888.00 2013-05-01 07:59:13.500 121 12265.48 -45.52 54444.93 88888.00 2013-05-01 07:59:13.625 121 12265.20 -45.55 54444.97 88888.00 2013-05-01 07:59:13.750 121 12264.98 -45.65 54444.97 88888.00 2013-05-01 07:59:13.875 121 12264.77 -45.75 54445.03 88888.00 2013-05-01 07:59:14.000 121 12264.45 -45.83 54445.03 88888.00 2013-05-01 07:59:14.125 121 12264.17 -45.85 54445.10 88888.00 2013-05-01 07:59:14.250 121 12263.95 -45.92 54445.12 88888.00 2013-05-01 07:59:14.375 121 12263.70 -45.98 54445.18 88888.00 2013-05-01 07:59:14.500 121 12263.42 -46.05 54445.22 88888.00 2013-05-01 07:59:14.625 121 12263.23 -46.12 54445.22 88888.00 2013-05-01 07:59:14.750 121 12263.00 -46.17 54445.28 88888.00 2013-05-01 07:59:14.875 121 12262.75 -46.20 54445.32 88888.00 2013-05-01 07:59:15.000 121 12262.48 -46.30 54445.35 88888.00 2013-05-01 07:59:15.125 121 12262.25 -46.40 54445.40 88888.00 2013-05-01 07:59:15.250 121 12262.00 -46.50 54445.47 88888.00 2013-05-01 07:59:15.375 121 12261.83 -46.58 54445.55 88888.00 2013-05-01 07:59:15.500 121 12261.60 -46.67 54445.57 88888.00 2013-05-01 07:59:15.625 121 12261.35 -46.83 54445.57 88888.00 2013-05-01 07:59:15.750 121 12261.05 -46.95 54445.62 88888.00 2013-05-01 07:59:15.875 121 12260.83 -47.05 54445.68 88888.00 2013-05-01 07:59:16.000 121 12260.67 -47.17 54445.70 88888.00 2013-05-01 07:59:16.125 121 12260.48 -47.30 54445.72 88888.00 2013-05-01 07:59:16.250 121 12260.20 -47.45 54445.78 88888.00 2013-05-01 07:59:16.375 121 12259.98 -47.52 54445.82 88888.00 2013-05-01 07:59:16.500 121 12259.73 -47.73 54445.82 88888.00 2013-05-01 07:59:16.625 121 12259.48 -47.83 54445.88 88888.00 2013-05-01 07:59:16.750 121 12259.20 -47.98 54445.93 88888.00 2013-05-01 07:59:16.875 121 12259.02 -48.10 54445.97 88888.00 2013-05-01 07:59:17.000 121 12258.85 -48.33 54446.03 88888.00 2013-05-01 07:59:17.125 121 12258.60 -48.48 54446.07 88888.00 2013-05-01 07:59:17.250 121 12258.35 -48.67 54446.10 88888.00 2013-05-01 07:59:17.375 121 12258.15 -48.83 54446.15 88888.00 2013-05-01 07:59:17.500 121 12257.98 -49.00 54446.25 88888.00 2013-05-01 07:59:17.625 121 12257.77 -49.17 54446.30 88888.00 2013-05-01 07:59:17.750 121 12257.55 -49.33 54446.35 88888.00 2013-05-01 07:59:17.875 121 12257.33 -49.52 54446.40 88888.00 2013-05-01 07:59:18.000 121 12257.10 -49.67 54446.43 88888.00 2013-05-01 07:59:18.125 121 12256.83 -49.88 54446.47 88888.00 2013-05-01 07:59:18.250 121 12256.58 -50.12 54446.57 88888.00 2013-05-01 07:59:18.375 121 12256.40 -50.25 54446.60 88888.00 2013-05-01 07:59:18.500 121 12256.20 -50.48 54446.68 88888.00 2013-05-01 07:59:18.625 121 12255.95 -50.62 54446.72 88888.00 2013-05-01 07:59:18.750 121 12255.67 -50.83 54446.78 88888.00 2013-05-01 07:59:18.875 121 12255.48 -51.05 54446.82 88888.00 2013-05-01 07:59:19.000 121 12255.27 -51.23 54446.90 88888.00 2013-05-01 07:59:19.125 121 12255.08 -51.40 54446.97 88888.00 2013-05-01 07:59:19.250 121 12254.77 -51.62 54447.05 88888.00 2013-05-01 07:59:19.375 121 12254.52 -51.83 54447.10 88888.00 2013-05-01 07:59:19.500 121 12254.27 -52.02 54447.15 88888.00 2013-05-01 07:59:19.625 121 12254.00 -52.23 54447.22 88888.00 2013-05-01 07:59:19.750 121 12253.75 -52.45 54447.30 88888.00 2013-05-01 07:59:19.875 121 12253.50 -52.65 54447.35 88888.00 2013-05-01 07:59:20.000 121 12253.20 -52.83 54447.43 88888.00 2013-05-01 07:59:20.125 121 12252.98 -53.02 54447.50 88888.00 2013-05-01 07:59:20.250 121 12252.65 -53.30 54447.57 88888.00 2013-05-01 07:59:20.375 121 12252.33 -53.48 54447.68 88888.00 2013-05-01 07:59:20.500 121 12252.00 -53.70 54447.72 88888.00 2013-05-01 07:59:20.625 121 12251.77 -53.85 54447.85 88888.00 2013-05-01 07:59:20.750 121 12251.50 -54.08 54447.93 88888.00 2013-05-01 07:59:20.875 121 12251.23 -54.30 54448.00 88888.00 2013-05-01 07:59:21.000 121 12250.95 -54.55 54448.07 88888.00 2013-05-01 07:59:21.125 121 12250.65 -54.80 54448.15 88888.00 2013-05-01 07:59:21.250 121 12250.25 -55.10 54448.25 88888.00 2013-05-01 07:59:21.375 121 12249.95 -55.25 54448.35 88888.00 2013-05-01 07:59:21.500 121 12249.65 -55.45 54448.45 88888.00 2013-05-01 07:59:21.625 121 12249.30 -55.73 54448.47 88888.00 2013-05-01 07:59:21.750 121 12249.00 -56.00 54448.60 88888.00 2013-05-01 07:59:21.875 121 12248.73 -56.25 54448.68 88888.00 2013-05-01 07:59:22.000 121 12248.35 -56.55 54448.75 88888.00 2013-05-01 07:59:22.125 121 12248.00 -56.80 54448.85 88888.00 2013-05-01 07:59:22.250 121 12247.62 -57.10 54448.97 88888.00 2013-05-01 07:59:22.375 121 12247.30 -57.33 54449.03 88888.00 2013-05-01 07:59:22.500 121 12246.98 -57.55 54449.12 88888.00 2013-05-01 07:59:22.625 121 12246.62 -57.75 54449.25 88888.00 2013-05-01 07:59:22.750 121 12246.20 -58.00 54449.35 88888.00 2013-05-01 07:59:22.875 121 12245.77 -58.27 54449.43 88888.00 2013-05-01 07:59:23.000 121 12245.45 -58.45 54449.50 88888.00 2013-05-01 07:59:23.125 121 12245.05 -58.62 54449.65 88888.00 2013-05-01 07:59:23.250 121 12244.62 -58.85 54449.78 88888.00 2013-05-01 07:59:23.375 121 12244.17 -58.95 54449.88 88888.00 2013-05-01 07:59:23.500 121 12243.75 -59.10 54450.00 88888.00 2013-05-01 07:59:23.625 121 12243.30 -59.27 54450.05 88888.00 2013-05-01 07:59:23.750 121 12242.95 -59.45 54450.15 88888.00 2013-05-01 07:59:23.875 121 12242.50 -59.58 54450.25 88888.00 2013-05-01 07:59:24.000 121 12242.10 -59.73 54450.32 88888.00 2013-05-01 07:59:24.125 121 12241.70 -59.88 54450.43 88888.00 2013-05-01 07:59:24.250 121 12241.20 -60.00 54450.57 88888.00 2013-05-01 07:59:24.375 121 12240.75 -60.08 54450.65 88888.00 2013-05-01 07:59:24.500 121 12240.25 -60.20 54450.72 88888.00 2013-05-01 07:59:24.625 121 12239.85 -60.33 54450.82 88888.00 2013-05-01 07:59:24.750 121 12239.42 -60.42 54450.95 88888.00 2013-05-01 07:59:24.875 121 12239.00 -60.52 54451.05 88888.00 2013-05-01 07:59:25.000 121 12238.55 -60.65 54451.15 88888.00 2013-05-01 07:59:25.125 121 12238.02 -60.73 54451.22 88888.00 2013-05-01 07:59:25.250 121 12237.55 -60.85 54451.32 88888.00 2013-05-01 07:59:25.375 121 12237.23 -60.90 54451.40 88888.00 2013-05-01 07:59:25.500 121 12236.85 -60.98 54451.47 88888.00 2013-05-01 07:59:25.625 121 12236.40 -61.08 54451.55 88888.00 2013-05-01 07:59:25.750 121 12235.92 -61.20 54451.65 88888.00 2013-05-01 07:59:25.875 121 12235.45 -61.27 54451.75 88888.00 2013-05-01 07:59:26.000 121 12234.95 -61.35 54451.82 88888.00 2013-05-01 07:59:26.125 121 12234.48 -61.40 54451.95 88888.00 2013-05-01 07:59:26.250 121 12234.00 -61.50 54452.05 88888.00 2013-05-01 07:59:26.375 121 12233.55 -61.58 54452.12 88888.00 2013-05-01 07:59:26.500 121 12232.95 -61.62 54452.18 88888.00 2013-05-01 07:59:26.625 121 12232.40 -61.65 54452.30 88888.00 2013-05-01 07:59:26.750 121 12231.90 -61.70 54452.40 88888.00 2013-05-01 07:59:26.875 121 12231.40 -61.73 54452.47 88888.00 2013-05-01 07:59:27.000 121 12230.88 -61.80 54452.57 88888.00 2013-05-01 07:59:27.125 121 12230.38 -61.83 54452.65 88888.00 2013-05-01 07:59:27.250 121 12229.80 -61.92 54452.75 88888.00 2013-05-01 07:59:27.375 121 12229.35 -61.98 54452.82 88888.00 2013-05-01 07:59:27.500 121 12228.88 -62.00 54452.93 88888.00 2013-05-01 07:59:27.625 121 12228.35 -62.05 54453.03 88888.00 2013-05-01 07:59:27.750 121 12227.83 -62.10 54453.12 88888.00 2013-05-01 07:59:27.875 121 12227.33 -62.15 54453.18 88888.00 2013-05-01 07:59:28.000 121 12226.80 -62.23 54453.25 88888.00 2013-05-01 07:59:28.125 121 12226.23 -62.27 54453.35 88888.00 2013-05-01 07:59:28.250 121 12225.65 -62.35 54453.47 88888.00 2013-05-01 07:59:28.375 121 12225.23 -62.38 54453.53 88888.00 2013-05-01 07:59:28.500 121 12224.80 -62.38 54453.60 88888.00 2013-05-01 07:59:28.625 121 12224.27 -62.38 54453.65 88888.00 2013-05-01 07:59:28.750 121 12223.77 -62.42 54453.72 88888.00 2013-05-01 07:59:28.875 121 12223.27 -62.45 54453.78 88888.00 2013-05-01 07:59:29.000 121 12222.77 -62.52 54453.88 88888.00 2013-05-01 07:59:29.125 121 12222.23 -62.50 54453.97 88888.00 2013-05-01 07:59:29.250 121 12221.65 -62.48 54454.07 88888.00 2013-05-01 07:59:29.375 121 12221.20 -62.48 54454.12 88888.00 2013-05-01 07:59:29.500 121 12220.70 -62.45 54454.20 88888.00 2013-05-01 07:59:29.625 121 12220.25 -62.42 54454.30 88888.00 2013-05-01 07:59:29.750 121 12219.75 -62.38 54454.35 88888.00 2013-05-01 07:59:29.875 121 12219.27 -62.30 54454.40 88888.00 2013-05-01 07:59:30.000 121 12218.77 -62.27 54454.45 88888.00 2013-05-01 07:59:30.125 121 12218.33 -62.23 54454.50 88888.00 2013-05-01 07:59:30.250 121 12217.90 -62.15 54454.62 88888.00 2013-05-01 07:59:30.375 121 12217.52 -62.05 54454.68 88888.00 2013-05-01 07:59:30.500 121 12216.95 -62.02 54454.70 88888.00 2013-05-01 07:59:30.625 121 12216.50 -61.98 54454.75 88888.00 2013-05-01 07:59:30.750 121 12216.08 -61.88 54454.82 88888.00 2013-05-01 07:59:30.875 121 12215.60 -61.77 54454.85 88888.00 2013-05-01 07:59:31.000 121 12215.20 -61.70 54454.90 88888.00 2013-05-01 07:59:31.125 121 12214.80 -61.60 54454.95 88888.00 2013-05-01 07:59:31.250 121 12214.35 -61.52 54455.00 88888.00 2013-05-01 07:59:31.375 121 12213.95 -61.42 54455.03 88888.00 2013-05-01 07:59:31.500 121 12213.60 -61.27 54455.07 88888.00 2013-05-01 07:59:31.625 121 12213.17 -61.15 54455.12 88888.00 2013-05-01 07:59:31.750 121 12212.73 -61.02 54455.18 88888.00 2013-05-01 07:59:31.875 121 12212.30 -60.88 54455.20 88888.00 2013-05-01 07:59:32.000 121 12211.92 -60.75 54455.22 88888.00 2013-05-01 07:59:32.125 121 12211.52 -60.65 54455.22 88888.00 2013-05-01 07:59:32.250 121 12211.08 -60.48 54455.28 88888.00 2013-05-01 07:59:32.375 121 12210.65 -60.35 54455.32 88888.00 2013-05-01 07:59:32.500 121 12210.23 -60.25 54455.38 88888.00 2013-05-01 07:59:32.625 121 12209.75 -60.10 54455.40 88888.00 2013-05-01 07:59:32.750 121 12209.33 -59.98 54455.45 88888.00 2013-05-01 07:59:32.875 121 12208.92 -59.88 54455.47 88888.00 2013-05-01 07:59:33.000 121 12208.48 -59.73 54455.53 88888.00 2013-05-01 07:59:33.125 121 12208.02 -59.62 54455.57 88888.00 2013-05-01 07:59:33.250 121 12207.60 -59.45 54455.60 88888.00 2013-05-01 07:59:33.375 121 12207.25 -59.30 54455.65 88888.00 2013-05-01 07:59:33.500 121 12206.73 -59.15 54455.68 88888.00 2013-05-01 07:59:33.625 121 12206.27 -59.02 54455.70 88888.00 2013-05-01 07:59:33.750 121 12205.85 -58.85 54455.72 88888.00 2013-05-01 07:59:33.875 121 12205.42 -58.67 54455.78 88888.00 2013-05-01 07:59:34.000 121 12205.00 -58.52 54455.80 88888.00 2013-05-01 07:59:34.125 121 12204.60 -58.38 54455.85 88888.00 2013-05-01 07:59:34.250 121 12204.08 -58.20 54455.88 88888.00 2013-05-01 07:59:34.375 121 12203.70 -58.05 54455.88 88888.00 2013-05-01 07:59:34.500 121 12203.30 -57.92 54455.90 88888.00 2013-05-01 07:59:34.625 121 12202.85 -57.80 54455.95 88888.00 2013-05-01 07:59:34.750 121 12202.40 -57.67 54455.95 88888.00 2013-05-01 07:59:34.875 121 12202.00 -57.55 54455.97 88888.00 2013-05-01 07:59:35.000 121 12201.60 -57.45 54455.97 88888.00 2013-05-01 07:59:35.125 121 12201.17 -57.30 54456.00 88888.00 2013-05-01 07:59:35.250 121 12200.73 -57.12 54456.05 88888.00 2013-05-01 07:59:35.375 121 12200.27 -57.02 54456.07 88888.00 2013-05-01 07:59:35.500 121 12199.80 -56.92 54456.10 88888.00 2013-05-01 07:59:35.625 121 12199.30 -56.85 54456.15 88888.00 2013-05-01 07:59:35.750 121 12198.77 -56.80 54456.18 88888.00 2013-05-01 07:59:35.875 121 12198.27 -56.75 54456.20 88888.00 2013-05-01 07:59:36.000 121 12197.77 -56.70 54456.20 88888.00 2013-05-01 07:59:36.125 121 12197.38 -56.62 54456.25 88888.00 2013-05-01 07:59:36.250 121 12196.88 -56.58 54456.28 88888.00 2013-05-01 07:59:36.375 121 12196.42 -56.55 54456.30 88888.00 2013-05-01 07:59:36.500 121 12195.95 -56.50 54456.32 88888.00 2013-05-01 07:59:36.625 121 12195.50 -56.45 54456.38 88888.00 2013-05-01 07:59:36.750 121 12195.08 -56.40 54456.43 88888.00 2013-05-01 07:59:36.875 121 12194.62 -56.42 54456.47 88888.00 2013-05-01 07:59:37.000 121 12194.17 -56.45 54456.50 88888.00 2013-05-01 07:59:37.125 121 12193.75 -56.50 54456.55 88888.00 2013-05-01 07:59:37.250 121 12193.30 -56.50 54456.62 88888.00 2013-05-01 07:59:37.375 121 12192.95 -56.52 54456.65 88888.00 2013-05-01 07:59:37.500 121 12192.60 -56.58 54456.65 88888.00 2013-05-01 07:59:37.625 121 12192.25 -56.60 54456.68 88888.00 2013-05-01 07:59:37.750 121 12191.90 -56.60 54456.70 88888.00 2013-05-01 07:59:37.875 121 12191.45 -56.67 54456.72 88888.00 2013-05-01 07:59:38.000 121 12191.10 -56.70 54456.78 88888.00 2013-05-01 07:59:38.125 121 12190.70 -56.73 54456.82 88888.00 2013-05-01 07:59:38.250 121 12190.25 -56.75 54456.82 88888.00 2013-05-01 07:59:38.375 121 12189.85 -56.77 54456.80 88888.00 2013-05-01 07:59:38.500 121 12189.50 -56.75 54456.85 88888.00 2013-05-01 07:59:38.625 121 12189.23 -56.80 54456.90 88888.00 2013-05-01 07:59:38.750 121 12188.95 -56.80 54456.97 88888.00 2013-05-01 07:59:38.875 121 12188.62 -56.83 54456.97 88888.00 2013-05-01 07:59:39.000 121 12188.33 -56.88 54457.03 88888.00 2013-05-01 07:59:39.125 121 12188.02 -56.92 54457.05 88888.00 2013-05-01 07:59:39.250 121 12187.80 -57.00 54457.05 88888.00 2013-05-01 07:59:39.375 121 12187.67 -57.08 54457.05 88888.00 2013-05-01 07:59:39.500 121 12187.50 -57.10 54457.07 88888.00 2013-05-01 07:59:39.625 121 12187.25 -57.12 54457.15 88888.00 2013-05-01 07:59:39.750 121 12186.98 -57.15 54457.20 88888.00 2013-05-01 07:59:39.875 121 12186.77 -57.20 54457.22 88888.00 2013-05-01 07:59:40.000 121 12186.55 -57.20 54457.25 88888.00 2013-05-01 07:59:40.125 121 12186.35 -57.23 54457.25 88888.00 2013-05-01 07:59:40.250 121 12186.15 -57.23 54457.30 88888.00 2013-05-01 07:59:40.375 121 12185.98 -57.20 54457.32 88888.00 2013-05-01 07:59:40.500 121 12185.70 -57.23 54457.30 88888.00 2013-05-01 07:59:40.625 121 12185.50 -57.23 54457.30 88888.00 2013-05-01 07:59:40.750 121 12185.25 -57.25 54457.35 88888.00 2013-05-01 07:59:40.875 121 12185.02 -57.30 54457.35 88888.00 2013-05-01 07:59:41.000 121 12184.77 -57.33 54457.38 88888.00 2013-05-01 07:59:41.125 121 12184.60 -57.33 54457.43 88888.00 2013-05-01 07:59:41.250 121 12184.42 -57.35 54457.47 88888.00 2013-05-01 07:59:41.375 121 12184.25 -57.35 54457.45 88888.00 2013-05-01 07:59:41.500 121 12184.05 -57.40 54457.47 88888.00 2013-05-01 07:59:41.625 121 12183.83 -57.40 54457.47 88888.00 2013-05-01 07:59:41.750 121 12183.62 -57.42 54457.53 88888.00 2013-05-01 07:59:41.875 121 12183.48 -57.48 54457.53 88888.00 2013-05-01 07:59:42.000 121 12183.30 -57.55 54457.55 88888.00 2013-05-01 07:59:42.125 121 12183.17 -57.60 54457.55 88888.00 2013-05-01 07:59:42.250 121 12182.98 -57.62 54457.57 88888.00 2013-05-01 07:59:42.375 121 12182.88 -57.65 54457.57 88888.00 2013-05-01 07:59:42.500 121 12182.75 -57.73 54457.62 88888.00 2013-05-01 07:59:42.625 121 12182.58 -57.80 54457.62 88888.00 2013-05-01 07:59:42.750 121 12182.42 -57.83 54457.65 88888.00 2013-05-01 07:59:42.875 121 12182.30 -57.85 54457.68 88888.00 2013-05-01 07:59:43.000 121 12182.12 -57.90 54457.65 88888.00 2013-05-01 07:59:43.125 121 12181.95 -57.98 54457.70 88888.00 2013-05-01 07:59:43.250 121 12181.75 -58.02 54457.72 88888.00 2013-05-01 07:59:43.375 121 12181.60 -58.05 54457.75 88888.00 2013-05-01 07:59:43.500 121 12181.45 -58.10 54457.75 88888.00 2013-05-01 07:59:43.625 121 12181.30 -58.15 54457.78 88888.00 2013-05-01 07:59:43.750 121 12181.15 -58.17 54457.82 88888.00 2013-05-01 07:59:43.875 121 12181.02 -58.23 54457.85 88888.00 2013-05-01 07:59:44.000 121 12180.92 -58.27 54457.85 88888.00 2013-05-01 07:59:44.125 121 12180.85 -58.30 54457.88 88888.00 2013-05-01 07:59:44.250 121 12180.70 -58.33 54457.93 88888.00 2013-05-01 07:59:44.375 121 12180.55 -58.33 54457.95 88888.00 2013-05-01 07:59:44.500 121 12180.35 -58.35 54457.97 88888.00 2013-05-01 07:59:44.625 121 12180.23 -58.40 54458.03 88888.00 2013-05-01 07:59:44.750 121 12180.10 -58.40 54458.07 88888.00 2013-05-01 07:59:44.875 121 12179.92 -58.40 54458.12 88888.00 2013-05-01 07:59:45.000 121 12179.80 -58.42 54458.12 88888.00 2013-05-01 07:59:45.125 121 12179.62 -58.42 54458.20 88888.00 2013-05-01 07:59:45.250 121 12179.45 -58.40 54458.22 88888.00 2013-05-01 07:59:45.375 121 12179.30 -58.40 54458.22 88888.00 2013-05-01 07:59:45.500 121 12179.20 -58.40 54458.28 88888.00 2013-05-01 07:59:45.625 121 12179.15 -58.40 54458.32 88888.00 2013-05-01 07:59:45.750 121 12178.98 -58.38 54458.35 88888.00 2013-05-01 07:59:45.875 121 12178.83 -58.38 54458.38 88888.00 2013-05-01 07:59:46.000 121 12178.67 -58.35 54458.40 88888.00 2013-05-01 07:59:46.125 121 12178.55 -58.35 54458.43 88888.00 2013-05-01 07:59:46.250 121 12178.35 -58.35 54458.47 88888.00 2013-05-01 07:59:46.375 121 12178.27 -58.33 54458.55 88888.00 2013-05-01 07:59:46.500 121 12178.20 -58.27 54458.60 88888.00 2013-05-01 07:59:46.625 121 12178.10 -58.23 54458.62 88888.00 2013-05-01 07:59:46.750 121 12177.95 -58.20 54458.70 88888.00 2013-05-01 07:59:46.875 121 12177.85 -58.23 54458.72 88888.00 2013-05-01 07:59:47.000 121 12177.80 -58.17 54458.72 88888.00 2013-05-01 07:59:47.125 121 12177.75 -58.12 54458.80 88888.00 2013-05-01 07:59:47.250 121 12177.67 -58.08 54458.88 88888.00 2013-05-01 07:59:47.375 121 12177.60 -58.00 54458.90 88888.00 2013-05-01 07:59:47.500 121 12177.50 -57.95 54458.93 88888.00 2013-05-01 07:59:47.625 121 12177.48 -57.90 54458.90 88888.00 2013-05-01 07:59:47.750 121 12177.40 -57.83 54458.97 88888.00 2013-05-01 07:59:47.875 121 12177.27 -57.75 54459.03 88888.00 2013-05-01 07:59:48.000 121 12177.20 -57.65 54459.07 88888.00 2013-05-01 07:59:48.125 121 12177.20 -57.55 54459.12 88888.00 2013-05-01 07:59:48.250 121 12177.12 -57.45 54459.18 88888.00 2013-05-01 07:59:48.375 121 12177.12 -57.38 54459.18 88888.00 2013-05-01 07:59:48.500 121 12177.00 -57.25 54459.18 88888.00 2013-05-01 07:59:48.625 121 12176.95 -57.10 54459.20 88888.00 2013-05-01 07:59:48.750 121 12176.92 -57.00 54459.22 88888.00 2013-05-01 07:59:48.875 121 12176.88 -56.85 54459.25 88888.00 2013-05-01 07:59:49.000 121 12176.83 -56.75 54459.25 88888.00 2013-05-01 07:59:49.125 121 12176.80 -56.60 54459.28 88888.00 2013-05-01 07:59:49.250 121 12176.83 -56.42 54459.30 88888.00 2013-05-01 07:59:49.375 121 12176.77 -56.33 54459.30 88888.00 2013-05-01 07:59:49.500 121 12176.70 -56.15 54459.32 88888.00 2013-05-01 07:59:49.625 121 12176.65 -56.00 54459.38 88888.00 2013-05-01 07:59:49.750 121 12176.52 -55.83 54459.40 88888.00 2013-05-01 07:59:49.875 121 12176.40 -55.65 54459.40 88888.00 2013-05-01 07:59:50.000 121 12176.38 -55.45 54459.40 88888.00 2013-05-01 07:59:50.125 121 12176.33 -55.25 54459.43 88888.00 2013-05-01 07:59:50.250 121 12176.23 -55.08 54459.43 88888.00 2013-05-01 07:59:50.375 121 12176.12 -54.90 54459.45 88888.00 2013-05-01 07:59:50.500 121 12176.02 -54.67 54459.47 88888.00 2013-05-01 07:59:50.625 121 12175.92 -54.50 54459.47 88888.00 2013-05-01 07:59:50.750 121 12175.77 -54.30 54459.53 88888.00 2013-05-01 07:59:50.875 121 12175.58 -54.10 54459.50 88888.00 2013-05-01 07:59:51.000 121 12175.35 -53.88 54459.55 88888.00 2013-05-01 07:59:51.125 121 12175.17 -53.62 54459.62 88888.00 2013-05-01 07:59:51.250 121 12174.98 -53.40 54459.65 88888.00 2013-05-01 07:59:51.375 121 12174.83 -53.23 54459.65 88888.00 2013-05-01 07:59:51.500 121 12174.65 -53.00 54459.70 88888.00 2013-05-01 07:59:51.625 121 12174.40 -52.75 54459.72 88888.00 2013-05-01 07:59:51.750 121 12174.17 -52.48 54459.72 88888.00 2013-05-01 07:59:51.875 121 12173.98 -52.27 54459.72 88888.00 2013-05-01 07:59:52.000 121 12173.77 -52.00 54459.75 88888.00 2013-05-01 07:59:52.125 121 12173.52 -51.73 54459.78 88888.00 2013-05-01 07:59:52.250 121 12173.20 -51.42 54459.82 88888.00 2013-05-01 07:59:52.375 121 12172.92 -51.17 54459.82 88888.00 2013-05-01 07:59:52.500 121 12172.67 -50.88 54459.88 88888.00 2013-05-01 07:59:52.625 121 12172.42 -50.58 54459.93 88888.00 2013-05-01 07:59:52.750 121 12172.20 -50.30 54459.90 88888.00 2013-05-01 07:59:52.875 121 12171.92 -49.98 54459.95 88888.00 2013-05-01 07:59:53.000 121 12171.65 -49.65 54459.95 88888.00 2013-05-01 07:59:53.125 121 12171.38 -49.33 54460.00 88888.00 2013-05-01 07:59:53.250 121 12171.15 -48.98 54460.03 88888.00 2013-05-01 07:59:53.375 121 12170.98 -48.70 54460.03 88888.00 2013-05-01 07:59:53.500 121 12170.75 -48.38 54460.05 88888.00 2013-05-01 07:59:53.625 121 12170.55 -48.05 54460.05 88888.00 2013-05-01 07:59:53.750 121 12170.33 -47.73 54460.07 88888.00 2013-05-01 07:59:53.875 121 12170.05 -47.35 54460.10 88888.00 2013-05-01 07:59:54.000 121 12169.88 -47.05 54460.12 88888.00 2013-05-01 07:59:54.125 121 12169.67 -46.73 54460.15 88888.00 2013-05-01 07:59:54.250 121 12169.42 -46.40 54460.18 88888.00 2013-05-01 07:59:54.375 121 12169.25 -46.12 54460.18 88888.00 2013-05-01 07:59:54.500 121 12169.08 -45.80 54460.18 88888.00 2013-05-01 07:59:54.625 121 12168.90 -45.52 54460.22 88888.00 2013-05-01 07:59:54.750 121 12168.70 -45.25 54460.28 88888.00 2013-05-01 07:59:54.875 121 12168.48 -44.92 54460.28 88888.00 2013-05-01 07:59:55.000 121 12168.38 -44.70 54460.30 88888.00 2013-05-01 07:59:55.125 121 12168.20 -44.45 54460.32 88888.00 2013-05-01 07:59:55.250 121 12168.02 -44.15 54460.38 88888.00 2013-05-01 07:59:55.375 121 12167.98 -43.85 54460.40 88888.00 2013-05-01 07:59:55.500 121 12167.80 -43.62 54460.43 88888.00 2013-05-01 07:59:55.625 121 12167.60 -43.35 54460.47 88888.00 2013-05-01 07:59:55.750 121 12167.45 -43.10 54460.47 88888.00 2013-05-01 07:59:55.875 121 12167.33 -42.83 54460.47 88888.00 2013-05-01 07:59:56.000 121 12167.30 -42.55 54460.50 88888.00 2013-05-01 07:59:56.125 121 12167.23 -42.30 54460.55 88888.00 2013-05-01 07:59:56.250 121 12167.12 -42.00 54460.60 88888.00 2013-05-01 07:59:56.375 121 12167.10 -41.77 54460.60 88888.00 2013-05-01 07:59:56.500 121 12167.02 -41.58 54460.62 88888.00 2013-05-01 07:59:56.625 121 12166.90 -41.38 54460.60 88888.00 2013-05-01 07:59:56.750 121 12166.77 -41.12 54460.65 88888.00 2013-05-01 07:59:56.875 121 12166.62 -40.85 54460.68 88888.00 2013-05-01 07:59:57.000 121 12166.58 -40.60 54460.68 88888.00 2013-05-01 07:59:57.125 121 12166.55 -40.33 54460.70 88888.00 2013-05-01 07:59:57.250 121 12166.40 -40.02 54460.72 88888.00 2013-05-01 07:59:57.375 121 12166.27 -39.77 54460.72 88888.00 2013-05-01 07:59:57.500 121 12166.05 -39.45 54460.72 88888.00 2013-05-01 07:59:57.625 121 12165.92 -39.17 54460.78 88888.00 2013-05-01 07:59:57.750 121 12165.85 -38.88 54460.78 88888.00 2013-05-01 07:59:57.875 121 12165.80 -38.58 54460.75 88888.00 2013-05-01 07:59:58.000 121 12165.70 -38.30 54460.72 88888.00 2013-05-01 07:59:58.125 121 12165.67 -37.98 54460.78 88888.00 2013-05-01 07:59:58.250 121 12165.60 -37.60 54460.75 88888.00 2013-05-01 07:59:58.375 121 12165.58 -37.35 54460.72 88888.00 2013-05-01 07:59:58.500 121 12165.52 -36.98 54460.75 88888.00 2013-05-01 07:59:58.625 121 12165.50 -36.60 54460.72 88888.00 2013-05-01 07:59:58.750 121 12165.35 -36.23 54460.72 88888.00 2013-05-01 07:59:58.875 121 12165.23 -35.95 54460.72 88888.00 2013-05-01 07:59:59.000 121 12165.17 -35.60 54460.68 88888.00 2013-05-01 07:59:59.125 121 12165.17 -35.23 54460.68 88888.00 2013-05-01 07:59:59.250 121 12165.23 -34.83 54460.65 88888.00 2013-05-01 07:59:59.375 121 12165.30 -34.52 54460.62 88888.00 2013-05-01 07:59:59.500 121 12165.35 -34.23 54460.60 88888.00 2013-05-01 07:59:59.625 121 12165.45 -33.90 54460.57 88888.00 2013-05-01 07:59:59.750 121 12165.55 -33.55 54460.53 88888.00 2013-05-01 07:59:59.875 121 12165.60 -33.23 54460.47 88888.00 2013-05-01 08:00:00.000 121 12165.70 -32.92 54460.43 88888.00 2013-05-01 08:00:00.125 121 12165.88 -32.65 54460.38 88888.00 2013-05-01 08:00:00.250 121 12166.08 -32.33 54460.32 88888.00 2013-05-01 08:00:00.375 121 12166.30 -32.05 54460.30 88888.00 2013-05-01 08:00:00.500 121 12166.42 -31.80 54460.28 88888.00 2013-05-01 08:00:00.625 121 12166.50 -31.52 54460.18 88888.00 2013-05-01 08:00:00.750 121 12166.73 -31.25 54460.15 88888.00 2013-05-01 08:00:00.875 121 12166.98 -30.98 54460.07 88888.00 2013-05-01 08:00:01.000 121 12167.17 -30.68 54460.03 88888.00 2013-05-01 08:00:01.125 121 12167.40 -30.43 54460.00 88888.00 2013-05-01 08:00:01.250 121 12167.58 -30.12 54459.95 88888.00 2013-05-01 08:00:01.375 121 12167.83 -29.90 54459.88 88888.00 2013-05-01 08:00:01.500 121 12168.05 -29.62 54459.85 88888.00 2013-05-01 08:00:01.625 121 12168.30 -29.30 54459.85 88888.00 2013-05-01 08:00:01.750 121 12168.58 -29.00 54459.80 88888.00 2013-05-01 08:00:01.875 121 12168.75 -28.75 54459.75 88888.00 2013-05-01 08:00:02.000 121 12168.92 -28.50 54459.65 88888.00 2013-05-01 08:00:02.125 121 12169.17 -28.20 54459.57 88888.00 2013-05-01 08:00:02.250 121 12169.35 -27.90 54459.53 88888.00 2013-05-01 08:00:02.375 121 12169.55 -27.65 54459.53 88888.00 2013-05-01 08:00:02.500 121 12169.67 -27.27 54459.50 88888.00 2013-05-01 08:00:02.625 121 12169.77 -27.00 54459.47 88888.00 2013-05-01 08:00:02.750 121 12169.85 -26.73 54459.43 88888.00 2013-05-01 08:00:02.875 121 12169.95 -26.45 54459.38 88888.00 2013-05-01 08:00:03.000 121 12170.08 -26.18 54459.32 88888.00 2013-05-01 08:00:03.125 121 12170.12 -25.85 54459.35 88888.00 2013-05-01 08:00:03.250 121 12170.23 -25.55 54459.30 88888.00 2013-05-01 08:00:03.375 121 12170.42 -25.27 54459.28 88888.00 2013-05-01 08:00:03.500 121 12170.60 -25.02 54459.25 88888.00 2013-05-01 08:00:03.625 121 12170.75 -24.77 54459.18 88888.00 2013-05-01 08:00:03.750 121 12170.90 -24.55 54459.15 88888.00 2013-05-01 08:00:03.875 121 12171.12 -24.27 54459.15 88888.00 2013-05-01 08:00:04.000 121 12171.33 -24.02 54459.12 88888.00 2013-05-01 08:00:04.125 121 12171.45 -23.82 54459.07 88888.00 2013-05-01 08:00:04.250 121 12171.55 -23.57 54459.07 88888.00 2013-05-01 08:00:04.375 121 12171.73 -23.35 54459.03 88888.00 2013-05-01 08:00:04.500 121 12171.83 -23.18 54458.97 88888.00 2013-05-01 08:00:04.625 121 12171.95 -22.98 54458.93 88888.00 2013-05-01 08:00:04.750 121 12172.08 -22.70 54458.90 88888.00 2013-05-01 08:00:04.875 121 12172.23 -22.48 54458.90 88888.00 2013-05-01 08:00:05.000 121 12172.35 -22.30 54458.88 88888.00 2013-05-01 08:00:05.125 121 12172.52 -22.10 54458.85 88888.00 2013-05-01 08:00:05.250 121 12172.58 -21.93 54458.82 88888.00 2013-05-01 08:00:05.375 121 12172.60 -21.75 54458.78 88888.00 2013-05-01 08:00:05.500 121 12172.65 -21.57 54458.78 88888.00 2013-05-01 08:00:05.625 121 12172.80 -21.38 54458.80 88888.00 2013-05-01 08:00:05.750 121 12172.90 -21.20 54458.82 88888.00 2013-05-01 08:00:05.875 121 12172.92 -21.00 54458.82 88888.00 2013-05-01 08:00:06.000 121 12172.92 -20.82 54458.80 88888.00 2013-05-01 08:00:06.125 121 12172.92 -20.62 54458.80 88888.00 2013-05-01 08:00:06.250 121 12172.95 -20.45 54458.78 88888.00 2013-05-01 08:00:06.375 121 12172.95 -20.27 54458.80 88888.00 2013-05-01 08:00:06.500 121 12172.98 -20.07 54458.80 88888.00 2013-05-01 08:00:06.625 121 12173.00 -19.93 54458.78 88888.00 2013-05-01 08:00:06.750 121 12173.00 -19.75 54458.78 88888.00 2013-05-01 08:00:06.875 121 12173.00 -19.52 54458.78 88888.00 2013-05-01 08:00:07.000 121 12173.02 -19.30 54458.75 88888.00 2013-05-01 08:00:07.125 121 12173.00 -19.15 54458.78 88888.00 2013-05-01 08:00:07.250 121 12172.98 -18.90 54458.75 88888.00 2013-05-01 08:00:07.375 121 12173.00 -18.65 54458.78 88888.00 2013-05-01 08:00:07.500 121 12172.95 -18.43 54458.78 88888.00 2013-05-01 08:00:07.625 121 12172.90 -18.27 54458.80 88888.00 2013-05-01 08:00:07.750 121 12172.83 -18.00 54458.78 88888.00 2013-05-01 08:00:07.875 121 12172.88 -17.80 54458.78 88888.00 2013-05-01 08:00:08.000 121 12172.90 -17.57 54458.80 88888.00 2013-05-01 08:00:08.125 121 12172.90 -17.35 54458.75 88888.00 2013-05-01 08:00:08.250 121 12172.90 -17.12 54458.75 88888.00 2013-05-01 08:00:08.375 121 12172.92 -16.88 54458.78 88888.00 2013-05-01 08:00:08.500 121 12172.92 -16.65 54458.75 88888.00 2013-05-01 08:00:08.625 121 12172.95 -16.48 54458.75 88888.00 2013-05-01 08:00:08.750 121 12172.95 -16.23 54458.75 88888.00 2013-05-01 08:00:08.875 121 12172.98 -16.00 54458.75 88888.00 2013-05-01 08:00:09.000 121 12173.08 -15.78 54458.72 88888.00 2013-05-01 08:00:09.125 121 12173.15 -15.45 54458.75 88888.00 2013-05-01 08:00:09.250 121 12173.17 -15.22 54458.72 88888.00 2013-05-01 08:00:09.375 121 12173.20 -15.05 54458.68 88888.00 2013-05-01 08:00:09.500 121 12173.23 -14.80 54458.68 88888.00 2013-05-01 08:00:09.625 121 12173.35 -14.53 54458.70 88888.00 2013-05-01 08:00:09.750 121 12173.45 -14.28 54458.68 88888.00 2013-05-01 08:00:09.875 121 12173.50 -14.03 54458.65 88888.00 2013-05-01 08:00:10.000 121 12173.62 -13.82 54458.68 88888.00 2013-05-01 08:00:10.125 121 12173.77 -13.60 54458.65 88888.00 2013-05-01 08:00:10.250 121 12173.85 -13.40 54458.62 88888.00 2013-05-01 08:00:10.375 121 12173.98 -13.20 54458.62 88888.00 2013-05-01 08:00:10.500 121 12174.05 -12.97 54458.60 88888.00 2013-05-01 08:00:10.625 121 12174.17 -12.75 54458.57 88888.00 2013-05-01 08:00:10.750 121 12174.35 -12.57 54458.57 88888.00 2013-05-01 08:00:10.875 121 12174.45 -12.38 54458.53 88888.00 2013-05-01 08:00:11.000 121 12174.52 -12.22 54458.53 88888.00 2013-05-01 08:00:11.125 121 12174.62 -12.07 54458.53 88888.00 2013-05-01 08:00:11.250 121 12174.75 -11.95 54458.50 88888.00 2013-05-01 08:00:11.375 121 12174.90 -11.80 54458.47 88888.00 2013-05-01 08:00:11.500 121 12175.05 -11.65 54458.50 88888.00 2013-05-01 08:00:11.625 121 12175.15 -11.53 54458.53 88888.00 2013-05-01 08:00:11.750 121 12175.27 -11.43 54458.47 88888.00 2013-05-01 08:00:11.875 121 12175.45 -11.38 54458.43 88888.00 2013-05-01 08:00:12.000 121 12175.60 -11.28 54458.40 88888.00 2013-05-01 08:00:12.125 121 12175.77 -11.15 54458.38 88888.00 2013-05-01 08:00:12.250 121 12175.83 -11.10 54458.38 88888.00 2013-05-01 08:00:12.375 121 12176.00 -11.03 54458.35 88888.00 2013-05-01 08:00:12.500 121 12176.17 -10.95 54458.32 88888.00 2013-05-01 08:00:12.625 121 12176.30 -10.88 54458.35 88888.00 2013-05-01 08:00:12.750 121 12176.40 -10.78 54458.32 88888.00 2013-05-01 08:00:12.875 121 12176.58 -10.68 54458.30 88888.00 2013-05-01 08:00:13.000 121 12176.75 -10.60 54458.25 88888.00 2013-05-01 08:00:13.125 121 12176.95 -10.53 54458.25 88888.00 2013-05-01 08:00:13.250 121 12177.10 -10.45 54458.22 88888.00 2013-05-01 08:00:13.375 121 12177.27 -10.38 54458.18 88888.00 2013-05-01 08:00:13.500 121 12177.42 -10.32 54458.15 88888.00 2013-05-01 08:00:13.625 121 12177.60 -10.25 54458.15 88888.00 2013-05-01 08:00:13.750 121 12177.80 -10.20 54458.12 88888.00 2013-05-01 08:00:13.875 121 12178.02 -10.15 54458.10 88888.00 2013-05-01 08:00:14.000 121 12178.25 -10.10 54458.07 88888.00 2013-05-01 08:00:14.125 121 12178.52 -10.05 54458.05 88888.00 2013-05-01 08:00:14.250 121 12178.77 -10.00 54458.00 88888.00 2013-05-01 08:00:14.375 121 12179.02 -9.97 54458.00 88888.00 2013-05-01 08:00:14.500 121 12179.27 -9.97 54457.97 88888.00 2013-05-01 08:00:14.625 121 12179.55 -9.95 54457.95 88888.00 2013-05-01 08:00:14.750 121 12179.85 -9.90 54457.93 88888.00 2013-05-01 08:00:14.875 121 12180.17 -9.90 54457.88 88888.00 2013-05-01 08:00:15.000 121 12180.65 -9.93 54457.85 88888.00 2013-05-01 08:00:15.125 121 12181.05 -9.93 54457.85 88888.00 2013-05-01 08:00:15.250 121 12181.38 -9.93 54457.82 88888.00 2013-05-01 08:00:15.375 121 12181.70 -9.93 54457.80 88888.00 2013-05-01 08:00:15.500 121 12182.00 -9.95 54457.80 88888.00 2013-05-01 08:00:15.625 121 12182.38 -9.97 54457.80 88888.00 2013-05-01 08:00:15.750 121 12182.73 -9.97 54457.80 88888.00 2013-05-01 08:00:15.875 121 12183.05 -9.97 54457.78 88888.00 2013-05-01 08:00:16.000 121 12183.33 -10.03 54457.75 88888.00 2013-05-01 08:00:16.125 121 12183.65 -10.07 54457.75 88888.00 2013-05-01 08:00:16.250 121 12184.00 -10.15 54457.78 88888.00 2013-05-01 08:00:16.375 121 12184.25 -10.15 54457.80 88888.00 2013-05-01 08:00:16.500 121 12184.48 -10.18 54457.80 88888.00 2013-05-01 08:00:16.625 121 12184.67 -10.22 54457.80 88888.00 2013-05-01 08:00:16.750 121 12184.83 -10.25 54457.78 88888.00 2013-05-01 08:00:16.875 121 12185.05 -10.22 54457.82 88888.00 2013-05-01 08:00:17.000 121 12185.33 -10.28 54457.85 88888.00 2013-05-01 08:00:17.125 121 12185.40 -10.32 54457.88 88888.00 2013-05-01 08:00:17.250 121 12185.52 -10.43 54457.85 88888.00 2013-05-01 08:00:17.375 121 12185.67 -10.47 54457.85 88888.00 2013-05-01 08:00:17.500 121 12185.80 -10.50 54457.93 88888.00 2013-05-01 08:00:17.625 121 12185.98 -10.53 54457.97 88888.00 2013-05-01 08:00:17.750 121 12186.08 -10.62 54458.00 88888.00 2013-05-01 08:00:17.875 121 12186.15 -10.78 54457.97 88888.00 2013-05-01 08:00:18.000 121 12186.27 -10.88 54458.00 88888.00 2013-05-01 08:00:18.125 121 12186.40 -10.93 54458.07 88888.00 2013-05-01 08:00:18.250 121 12186.45 -11.05 54458.12 88888.00 2013-05-01 08:00:18.375 121 12186.55 -11.07 54458.18 88888.00 2013-05-01 08:00:18.500 121 12186.58 -11.15 54458.20 88888.00 2013-05-01 08:00:18.625 121 12186.55 -11.32 54458.22 88888.00 2013-05-01 08:00:18.750 121 12186.58 -11.45 54458.28 88888.00 2013-05-01 08:00:18.875 121 12186.62 -11.57 54458.32 88888.00 2013-05-01 08:00:19.000 121 12186.65 -11.68 54458.38 88888.00 2013-05-01 08:00:19.125 121 12186.67 -11.82 54458.47 88888.00 2013-05-01 08:00:19.250 121 12186.67 -11.95 54458.57 88888.00 2013-05-01 08:00:19.375 121 12186.67 -12.03 54458.62 88888.00 2013-05-01 08:00:19.500 121 12186.60 -12.10 54458.68 88888.00 2013-05-01 08:00:19.625 121 12186.58 -12.22 54458.75 88888.00 2013-05-01 08:00:19.750 121 12186.55 -12.35 54458.85 88888.00 2013-05-01 08:00:19.875 121 12186.55 -12.43 54458.90 88888.00 2013-05-01 08:00:20.000 121 12186.48 -12.55 54459.00 88888.00 2013-05-01 08:00:20.125 121 12186.42 -12.65 54459.10 88888.00 2013-05-01 08:00:20.250 121 12186.33 -12.72 54459.20 88888.00 2013-05-01 08:00:20.375 121 12186.27 -12.75 54459.22 88888.00 2013-05-01 08:00:20.500 121 12186.27 -12.80 54459.32 88888.00 2013-05-01 08:00:20.625 121 12186.25 -12.82 54459.45 88888.00 2013-05-01 08:00:20.750 121 12186.15 -12.85 54459.57 88888.00 2013-05-01 08:00:20.875 121 12186.05 -12.90 54459.68 88888.00 2013-05-01 08:00:21.000 121 12186.00 -12.97 54459.75 88888.00 2013-05-01 08:00:21.125 121 12185.98 -13.03 54459.85 88888.00 2013-05-01 08:00:21.250 121 12185.92 -13.10 54459.93 88888.00 2013-05-01 08:00:21.375 121 12185.98 -13.07 54459.97 88888.00 2013-05-01 08:00:21.500 121 12185.95 -13.10 54460.07 88888.00 2013-05-01 08:00:21.625 121 12185.92 -13.12 54460.15 88888.00 2013-05-01 08:00:21.750 121 12185.88 -13.07 54460.22 88888.00 2013-05-01 08:00:21.875 121 12185.85 -13.07 54460.32 88888.00 2013-05-01 08:00:22.000 121 12185.80 -13.07 54460.40 88888.00 2013-05-01 08:00:22.125 121 12185.77 -13.05 54460.47 88888.00 2013-05-01 08:00:22.250 121 12185.67 -13.07 54460.57 88888.00 2013-05-01 08:00:22.375 121 12185.62 -13.03 54460.65 88888.00 2013-05-01 08:00:22.500 121 12185.60 -12.97 54460.75 88888.00 2013-05-01 08:00:22.625 121 12185.62 -12.90 54460.82 88888.00 2013-05-01 08:00:22.750 121 12185.62 -12.85 54460.88 88888.00 2013-05-01 08:00:22.875 121 12185.62 -12.82 54460.95 88888.00 2013-05-01 08:00:23.000 121 12185.58 -12.78 54461.03 88888.00 2013-05-01 08:00:23.125 121 12185.52 -12.75 54461.07 88888.00 2013-05-01 08:00:23.250 121 12185.48 -12.75 54461.18 88888.00 2013-05-01 08:00:23.375 121 12185.40 -12.72 54461.22 88888.00 2013-05-01 08:00:23.500 121 12185.38 -12.68 54461.30 88888.00 2013-05-01 08:00:23.625 121 12185.35 -12.62 54461.38 88888.00 2013-05-01 08:00:23.750 121 12185.38 -12.55 54461.43 88888.00 2013-05-01 08:00:23.875 121 12185.35 -12.50 54461.50 88888.00 2013-05-01 08:00:24.000 121 12185.27 -12.43 54461.57 88888.00 2013-05-01 08:00:24.125 121 12185.25 -12.35 54461.62 88888.00 2013-05-01 08:00:24.250 121 12185.25 -12.28 54461.68 88888.00 2013-05-01 08:00:24.375 121 12185.30 -12.18 54461.72 88888.00 2013-05-01 08:00:24.500 121 12185.23 -12.05 54461.78 88888.00 2013-05-01 08:00:24.625 121 12185.15 -11.97 54461.80 88888.00 2013-05-01 08:00:24.750 121 12185.08 -11.88 54461.85 88888.00 2013-05-01 08:00:24.875 121 12185.05 -11.82 54461.88 88888.00 2013-05-01 08:00:25.000 121 12185.10 -11.72 54461.93 88888.00 2013-05-01 08:00:25.125 121 12185.15 -11.60 54461.95 88888.00 2013-05-01 08:00:25.250 121 12185.10 -11.47 54462.03 88888.00 2013-05-01 08:00:25.375 121 12185.10 -11.32 54462.05 88888.00 2013-05-01 08:00:25.500 121 12185.12 -11.20 54462.12 88888.00 2013-05-01 08:00:25.625 121 12185.08 -11.12 54462.15 88888.00 2013-05-01 08:00:25.750 121 12185.02 -11.05 54462.18 88888.00 2013-05-01 08:00:25.875 121 12185.00 -10.95 54462.18 88888.00 2013-05-01 08:00:26.000 121 12185.02 -10.85 54462.20 88888.00 2013-05-01 08:00:26.125 121 12185.08 -10.70 54462.28 88888.00 2013-05-01 08:00:26.250 121 12185.05 -10.60 54462.35 88888.00 2013-05-01 08:00:26.375 121 12185.05 -10.45 54462.38 88888.00 2013-05-01 08:00:26.500 121 12184.98 -10.35 54462.43 88888.00 2013-05-01 08:00:26.625 121 12184.85 -10.22 54462.45 88888.00 2013-05-01 08:00:26.750 121 12184.80 -10.12 54462.45 88888.00 2013-05-01 08:00:26.875 121 12184.80 -10.03 54462.53 88888.00 2013-05-01 08:00:27.000 121 12184.77 -9.88 54462.55 88888.00 2013-05-01 08:00:27.125 121 12184.73 -9.80 54462.57 88888.00 2013-05-01 08:00:27.250 121 12184.67 -9.75 54462.60 88888.00 2013-05-01 08:00:27.375 121 12184.67 -9.65 54462.62 88888.00 2013-05-01 08:00:27.500 121 12184.67 -9.60 54462.68 88888.00 2013-05-01 08:00:27.625 121 12184.62 -9.57 54462.68 88888.00 2013-05-01 08:00:27.750 121 12184.65 -9.53 54462.72 88888.00 2013-05-01 08:00:27.875 121 12184.62 -9.45 54462.78 88888.00 2013-05-01 08:00:28.000 121 12184.52 -9.40 54462.82 88888.00 2013-05-01 08:00:28.125 121 12184.42 -9.35 54462.88 88888.00 2013-05-01 08:00:28.250 121 12184.33 -9.32 54462.93 88888.00 2013-05-01 08:00:28.375 121 12184.35 -9.30 54462.95 88888.00 2013-05-01 08:00:28.500 121 12184.25 -9.25 54463.00 88888.00 2013-05-01 08:00:28.625 121 12184.15 -9.20 54463.05 88888.00 2013-05-01 08:00:28.750 121 12184.02 -9.15 54463.10 88888.00 2013-05-01 08:00:28.875 121 12183.95 -9.12 54463.15 88888.00 2013-05-01 08:00:29.000 121 12183.88 -9.05 54463.18 88888.00 2013-05-01 08:00:29.125 121 12183.70 -9.00 54463.22 88888.00 2013-05-01 08:00:29.250 121 12183.45 -8.97 54463.30 88888.00 2013-05-01 08:00:29.375 121 12183.25 -8.90 54463.32 88888.00 2013-05-01 08:00:29.500 121 12183.05 -8.88 54463.35 88888.00 2013-05-01 08:00:29.625 121 12182.85 -8.82 54463.43 88888.00 2013-05-01 08:00:29.750 121 12182.67 -8.75 54463.50 88888.00 2013-05-01 08:00:29.875 121 12182.48 -8.70 54463.55 88888.00 2013-05-01 08:00:30.000 121 12182.38 -8.60 54463.60 88888.00 2013-05-01 08:00:30.125 121 12182.20 -8.55 54463.70 88888.00 2013-05-01 08:00:30.250 121 12181.95 -8.50 54463.75 88888.00 2013-05-01 08:00:30.375 121 12181.83 -8.40 54463.80 88888.00 2013-05-01 08:00:30.500 121 12181.70 -8.30 54463.82 88888.00 2013-05-01 08:00:30.625 121 12181.55 -8.22 54463.88 88888.00 2013-05-01 08:00:30.750 121 12181.35 -8.18 54463.90 88888.00 2013-05-01 08:00:30.875 121 12181.17 -8.07 54463.97 88888.00 2013-05-01 08:00:31.000 121 12181.05 -7.97 54464.03 88888.00 2013-05-01 08:00:31.125 121 12180.95 -7.88 54464.10 88888.00 2013-05-01 08:00:31.250 121 12180.83 -7.75 54464.15 88888.00 2013-05-01 08:00:31.375 121 12180.77 -7.67 54464.18 88888.00 2013-05-01 08:00:31.500 121 12180.58 -7.60 54464.25 88888.00 2013-05-01 08:00:31.625 121 12180.38 -7.53 54464.32 88888.00 2013-05-01 08:00:31.750 121 12180.27 -7.45 54464.43 88888.00 2013-05-01 08:00:31.875 121 12180.15 -7.38 54464.50 88888.00 2013-05-01 08:00:32.000 121 12180.08 -7.28 54464.55 88888.00 2013-05-01 08:00:32.125 121 12179.98 -7.17 54464.62 88888.00 2013-05-01 08:00:32.250 121 12179.77 -7.12 54464.68 88888.00 2013-05-01 08:00:32.375 121 12179.80 -7.08 54464.72 88888.00 2013-05-01 08:00:32.500 121 12179.80 -7.03 54464.78 88888.00 2013-05-01 08:00:32.625 121 12179.70 -7.00 54464.82 88888.00 2013-05-01 08:00:32.750 121 12179.60 -6.95 54464.82 88888.00 2013-05-01 08:00:32.875 121 12179.52 -6.97 54464.88 88888.00 2013-05-01 08:00:33.000 121 12179.55 -6.95 54464.93 88888.00 2013-05-01 08:00:33.125 121 12179.58 -6.90 54465.00 88888.00 2013-05-01 08:00:33.250 121 12179.52 -6.97 54465.07 88888.00 2013-05-01 08:00:33.375 121 12179.48 -6.97 54465.15 88888.00 2013-05-01 08:00:33.500 121 12179.45 -7.03 54465.22 88888.00 2013-05-01 08:00:33.625 121 12179.48 -7.05 54465.28 88888.00 2013-05-01 08:00:33.750 121 12179.50 -7.10 54465.35 88888.00 2013-05-01 08:00:33.875 121 12179.50 -7.12 54465.45 88888.00 2013-05-01 08:00:34.000 121 12179.45 -7.15 54465.47 88888.00 2013-05-01 08:00:34.125 121 12179.38 -7.20 54465.57 88888.00 2013-05-01 08:00:34.250 121 12179.33 -7.30 54465.62 88888.00 2013-05-01 08:00:34.375 121 12179.30 -7.38 54465.68 88888.00 2013-05-01 08:00:34.500 121 12179.23 -7.40 54465.72 88888.00 2013-05-01 08:00:34.625 121 12179.23 -7.45 54465.80 88888.00 2013-05-01 08:00:34.750 121 12179.25 -7.50 54465.88 88888.00 2013-05-01 08:00:34.875 121 12179.20 -7.53 54465.93 88888.00 2013-05-01 08:00:35.000 121 12179.15 -7.53 54465.97 88888.00 2013-05-01 08:00:35.125 121 12179.15 -7.55 54466.05 88888.00 2013-05-01 08:00:35.250 121 12179.17 -7.58 54466.15 88888.00 2013-05-01 08:00:35.375 121 12179.15 -7.55 54466.25 88888.00 2013-05-01 08:00:35.500 121 12179.05 -7.58 54466.30 88888.00 2013-05-01 08:00:35.625 121 12178.95 -7.60 54466.38 88888.00 2013-05-01 08:00:35.750 121 12178.95 -7.58 54466.40 88888.00 2013-05-01 08:00:35.875 121 12179.00 -7.58 54466.45 88888.00 2013-05-01 08:00:36.000 121 12179.00 -7.60 54466.53 88888.00 2013-05-01 08:00:36.125 121 12179.02 -7.60 54466.57 88888.00 2013-05-01 08:00:36.250 121 12179.02 -7.58 54466.65 88888.00 2013-05-01 08:00:36.375 121 12179.05 -7.60 54466.65 88888.00 2013-05-01 08:00:36.500 121 12179.12 -7.58 54466.70 88888.00 2013-05-01 08:00:36.625 121 12179.20 -7.50 54466.78 88888.00 2013-05-01 08:00:36.750 121 12179.25 -7.47 54466.80 88888.00 2013-05-01 08:00:36.875 121 12179.35 -7.40 54466.90 88888.00 2013-05-01 08:00:37.000 121 12179.40 -7.33 54466.93 88888.00 2013-05-01 08:00:37.125 121 12179.45 -7.30 54467.00 88888.00 2013-05-01 08:00:37.250 121 12179.58 -7.25 54467.05 88888.00 2013-05-01 08:00:37.375 121 12179.70 -7.22 54467.05 88888.00 2013-05-01 08:00:37.500 121 12179.75 -7.17 54467.07 88888.00 2013-05-01 08:00:37.625 121 12179.85 -7.05 54467.12 88888.00 2013-05-01 08:00:37.750 121 12179.95 -6.92 54467.18 88888.00 2013-05-01 08:00:37.875 121 12180.02 -6.88 54467.18 88888.00 2013-05-01 08:00:38.000 121 12180.12 -6.75 54467.20 88888.00 2013-05-01 08:00:38.125 121 12180.23 -6.60 54467.22 88888.00 2013-05-01 08:00:38.250 121 12180.33 -6.45 54467.25 88888.00 2013-05-01 08:00:38.375 121 12180.45 -6.30 54467.28 88888.00 2013-05-01 08:00:38.500 121 12180.50 -6.25 54467.28 88888.00 2013-05-01 08:00:38.625 121 12180.58 -6.12 54467.30 88888.00 2013-05-01 08:00:38.750 121 12180.65 -5.97 54467.32 88888.00 2013-05-01 08:00:38.875 121 12180.77 -5.85 54467.35 88888.00 2013-05-01 08:00:39.000 121 12180.88 -5.65 54467.32 88888.00 2013-05-01 08:00:39.125 121 12180.92 -5.53 54467.38 88888.00 2013-05-01 08:00:39.250 121 12181.02 -5.38 54467.38 88888.00 2013-05-01 08:00:39.375 121 12181.17 -5.22 54467.38 88888.00 2013-05-01 08:00:39.500 121 12181.30 -5.08 54467.40 88888.00 2013-05-01 08:00:39.625 121 12181.42 -4.90 54467.43 88888.00 2013-05-01 08:00:39.750 121 12181.50 -4.75 54467.43 88888.00 2013-05-01 08:00:39.875 121 12181.52 -4.60 54467.47 88888.00 2013-05-01 08:00:40.000 121 12181.60 -4.47 54467.50 88888.00 2013-05-01 08:00:40.125 121 12181.65 -4.33 54467.53 88888.00 2013-05-01 08:00:40.250 121 12181.77 -4.15 54467.55 88888.00 2013-05-01 08:00:40.375 121 12181.90 -4.05 54467.55 88888.00 2013-05-01 08:00:40.500 121 12181.88 -3.95 54467.60 88888.00 2013-05-01 08:00:40.625 121 12181.90 -3.85 54467.65 88888.00 2013-05-01 08:00:40.750 121 12181.98 -3.75 54467.70 88888.00 2013-05-01 08:00:40.875 121 12181.95 -3.65 54467.72 88888.00 2013-05-01 08:00:41.000 121 12181.98 -3.55 54467.72 88888.00 2013-05-01 08:00:41.125 121 12181.95 -3.45 54467.80 88888.00 2013-05-01 08:00:41.250 121 12181.90 -3.38 54467.85 88888.00 2013-05-01 08:00:41.375 121 12181.98 -3.30 54467.90 88888.00 2013-05-01 08:00:41.500 121 12181.98 -3.25 54467.95 88888.00 2013-05-01 08:00:41.625 121 12181.83 -3.23 54467.97 88888.00 2013-05-01 08:00:41.750 121 12181.77 -3.17 54468.03 88888.00 2013-05-01 08:00:41.875 121 12181.70 -3.15 54468.05 88888.00 2013-05-01 08:00:42.000 121 12181.65 -3.10 54468.07 88888.00 2013-05-01 08:00:42.125 121 12181.65 -3.05 54468.10 88888.00 2013-05-01 08:00:42.250 121 12181.62 -3.00 54468.18 88888.00 2013-05-01 08:00:42.375 121 12181.55 -2.98 54468.20 88888.00 2013-05-01 08:00:42.500 121 12181.40 -2.92 54468.25 88888.00 2013-05-01 08:00:42.625 121 12181.30 -2.85 54468.28 88888.00 2013-05-01 08:00:42.750 121 12181.27 -2.83 54468.32 88888.00 2013-05-01 08:00:42.875 121 12181.17 -2.75 54468.35 88888.00 2013-05-01 08:00:43.000 121 12181.10 -2.65 54468.40 88888.00 2013-05-01 08:00:43.125 121 12180.95 -2.60 54468.43 88888.00 2013-05-01 08:00:43.250 121 12180.77 -2.52 54468.47 88888.00 2013-05-01 08:00:43.375 121 12180.73 -2.42 54468.47 88888.00 2013-05-01 08:00:43.500 121 12180.60 -2.40 54468.53 88888.00 2013-05-01 08:00:43.625 121 12180.50 -2.27 54468.60 88888.00 2013-05-01 08:00:43.750 121 12180.35 -2.20 54468.62 88888.00 2013-05-01 08:00:43.875 121 12180.20 -2.15 54468.62 88888.00 2013-05-01 08:00:44.000 121 12180.05 -2.05 54468.65 88888.00 2013-05-01 08:00:44.125 121 12179.92 -1.95 54468.75 88888.00 2013-05-01 08:00:44.250 121 12179.75 -1.77 54468.80 88888.00 2013-05-01 08:00:44.375 121 12179.58 -1.70 54468.80 88888.00 2013-05-01 08:00:44.500 121 12179.40 -1.60 54468.82 88888.00 2013-05-01 08:00:44.625 121 12179.17 -1.48 54468.88 88888.00 2013-05-01 08:00:44.750 121 12179.05 -1.35 54468.93 88888.00 2013-05-01 08:00:44.875 121 12178.88 -1.23 54468.97 88888.00 2013-05-01 08:00:45.000 121 12178.67 -1.12 54469.00 88888.00 2013-05-01 08:00:45.125 121 12178.50 -0.97 54469.03 88888.00 2013-05-01 08:00:45.250 121 12178.38 -0.85 54469.07 88888.00 2013-05-01 08:00:45.375 121 12178.23 -0.80 54469.07 88888.00 2013-05-01 08:00:45.500 121 12178.10 -0.70 54469.12 88888.00 2013-05-01 08:00:45.625 121 12177.92 -0.55 54469.18 88888.00 2013-05-01 08:00:45.750 121 12177.83 -0.45 54469.20 88888.00 2013-05-01 08:00:45.875 121 12177.67 -0.35 54469.22 88888.00 2013-05-01 08:00:46.000 121 12177.50 -0.28 54469.22 88888.00 2013-05-01 08:00:46.125 121 12177.27 -0.20 54469.28 88888.00 2013-05-01 08:00:46.250 121 12177.08 -0.12 54469.35 88888.00 2013-05-01 08:00:46.375 121 12176.98 0.00 54469.40 88888.00 2013-05-01 08:00:46.500 121 12176.85 0.10 54469.47 88888.00 2013-05-01 08:00:46.625 121 12176.70 0.17 54469.47 88888.00 2013-05-01 08:00:46.750 121 12176.60 0.23 54469.50 88888.00 2013-05-01 08:00:46.875 121 12176.50 0.30 54469.53 88888.00 2013-05-01 08:00:47.000 121 12176.35 0.35 54469.57 88888.00 2013-05-01 08:00:47.125 121 12176.20 0.40 54469.62 88888.00 2013-05-01 08:00:47.250 121 12175.95 0.47 54469.65 88888.00 2013-05-01 08:00:47.375 121 12175.83 0.57 54469.65 88888.00 2013-05-01 08:00:47.500 121 12175.73 0.70 54469.70 88888.00 2013-05-01 08:00:47.625 121 12175.60 0.72 54469.75 88888.00 2013-05-01 08:00:47.750 121 12175.45 0.78 54469.80 88888.00 2013-05-01 08:00:47.875 121 12175.27 0.82 54469.82 88888.00 2013-05-01 08:00:48.000 121 12175.12 0.88 54469.82 88888.00 2013-05-01 08:00:48.125 121 12174.92 0.90 54469.85 88888.00 2013-05-01 08:00:48.250 121 12174.73 0.95 54469.95 88888.00 2013-05-01 08:00:48.375 121 12174.55 1.02 54470.00 88888.00 2013-05-01 08:00:48.500 121 12174.45 1.05 54470.05 88888.00 2013-05-01 08:00:48.625 121 12174.35 1.12 54470.12 88888.00 2013-05-01 08:00:48.750 121 12174.17 1.23 54470.20 88888.00 2013-05-01 08:00:48.875 121 12174.05 1.25 54470.25 88888.00 2013-05-01 08:00:49.000 121 12173.88 1.30 54470.30 88888.00 2013-05-01 08:00:49.125 121 12173.73 1.35 54470.38 88888.00 2013-05-01 08:00:49.250 121 12173.62 1.40 54470.43 88888.00 2013-05-01 08:00:49.375 121 12173.48 1.50 54470.47 88888.00 2013-05-01 08:00:49.500 121 12173.27 1.57 54470.53 88888.00 2013-05-01 08:00:49.625 121 12173.20 1.60 54470.53 88888.00 2013-05-01 08:00:49.750 121 12173.20 1.68 54470.57 88888.00 2013-05-01 08:00:49.875 121 12173.02 1.75 54470.62 88888.00 2013-05-01 08:00:50.000 121 12172.85 1.82 54470.62 88888.00 2013-05-01 08:00:50.125 121 12172.80 1.88 54470.68 88888.00 2013-05-01 08:00:50.250 121 12172.77 2.00 54470.75 88888.00 2013-05-01 08:00:50.375 121 12172.75 2.12 54470.78 88888.00 2013-05-01 08:00:50.500 121 12172.73 2.17 54470.78 88888.00 2013-05-01 08:00:50.625 121 12172.70 2.23 54470.78 88888.00 2013-05-01 08:00:50.750 121 12172.73 2.33 54470.80 88888.00 2013-05-01 08:00:50.875 121 12172.77 2.42 54470.85 88888.00 2013-05-01 08:00:51.000 121 12172.80 2.52 54470.88 88888.00 2013-05-01 08:00:51.125 121 12172.83 2.62 54470.90 88888.00 2013-05-01 08:00:51.250 121 12172.83 2.70 54470.95 88888.00 2013-05-01 08:00:51.375 121 12172.83 2.77 54470.93 88888.00 2013-05-01 08:00:51.500 121 12172.83 2.88 54470.95 88888.00 2013-05-01 08:00:51.625 121 12172.88 3.00 54470.97 88888.00 2013-05-01 08:00:51.750 121 12172.92 3.10 54470.97 88888.00 2013-05-01 08:00:51.875 121 12172.95 3.20 54470.97 88888.00 2013-05-01 08:00:52.000 121 12173.05 3.30 54470.97 88888.00 2013-05-01 08:00:52.125 121 12173.05 3.45 54471.03 88888.00 2013-05-01 08:00:52.250 121 12173.08 3.55 54471.05 88888.00 2013-05-01 08:00:52.375 121 12173.10 3.62 54471.03 88888.00 2013-05-01 08:00:52.500 121 12173.15 3.73 54471.05 88888.00 2013-05-01 08:00:52.625 121 12173.15 3.85 54471.07 88888.00 2013-05-01 08:00:52.750 121 12173.12 3.98 54471.12 88888.00 2013-05-01 08:00:52.875 121 12173.20 4.05 54471.12 88888.00 2013-05-01 08:00:53.000 121 12173.23 4.12 54471.12 88888.00 2013-05-01 08:00:53.125 121 12173.30 4.25 54471.12 88888.00 2013-05-01 08:00:53.250 121 12173.40 4.35 54471.15 88888.00 2013-05-01 08:00:53.375 121 12173.55 4.47 54471.18 88888.00 2013-05-01 08:00:53.500 121 12173.55 4.55 54471.18 88888.00 2013-05-01 08:00:53.625 121 12173.62 4.65 54471.15 88888.00 2013-05-01 08:00:53.750 121 12173.80 4.75 54471.15 88888.00 2013-05-01 08:00:53.875 121 12173.90 4.80 54471.15 88888.00 2013-05-01 08:00:54.000 121 12173.95 4.88 54471.15 88888.00 2013-05-01 08:00:54.125 121 12174.05 4.97 54471.18 88888.00 2013-05-01 08:00:54.250 121 12174.17 5.10 54471.20 88888.00 2013-05-01 08:00:54.375 121 12174.38 5.22 54471.20 88888.00 2013-05-01 08:00:54.500 121 12174.52 5.35 54471.18 88888.00 2013-05-01 08:00:54.625 121 12174.62 5.38 54471.18 88888.00 2013-05-01 08:00:54.750 121 12174.75 5.47 54471.18 88888.00 2013-05-01 08:00:54.875 121 12174.95 5.55 54471.15 88888.00 2013-05-01 08:00:55.000 121 12175.05 5.58 54471.12 88888.00 2013-05-01 08:00:55.125 121 12175.23 5.65 54471.10 88888.00 2013-05-01 08:00:55.250 121 12175.40 5.78 54471.12 88888.00 2013-05-01 08:00:55.375 121 12175.62 5.83 54471.12 88888.00 2013-05-01 08:00:55.500 121 12175.80 5.88 54471.07 88888.00 2013-05-01 08:00:55.625 121 12175.95 5.90 54471.07 88888.00 2013-05-01 08:00:55.750 121 12176.05 5.97 54471.07 88888.00 2013-05-01 08:00:55.875 121 12176.23 6.03 54471.10 88888.00 2013-05-01 08:00:56.000 121 12176.42 6.08 54471.07 88888.00 2013-05-01 08:00:56.125 121 12176.65 6.10 54471.05 88888.00 2013-05-01 08:00:56.250 121 12176.90 6.15 54471.03 88888.00 2013-05-01 08:00:56.375 121 12177.17 6.20 54471.03 88888.00 2013-05-01 08:00:56.500 121 12177.38 6.28 54471.00 88888.00 2013-05-01 08:00:56.625 121 12177.58 6.33 54470.97 88888.00 2013-05-01 08:00:56.750 121 12177.85 6.35 54470.95 88888.00 2013-05-01 08:00:56.875 121 12178.12 6.42 54470.95 88888.00 2013-05-01 08:00:57.000 121 12178.35 6.47 54470.95 88888.00 2013-05-01 08:00:57.125 121 12178.60 6.55 54470.93 88888.00 2013-05-01 08:00:57.250 121 12178.90 6.65 54470.88 88888.00 2013-05-01 08:00:57.375 121 12179.25 6.72 54470.85 88888.00 2013-05-01 08:00:57.500 121 12179.52 6.80 54470.80 88888.00 2013-05-01 08:00:57.625 121 12179.80 6.90 54470.78 88888.00 2013-05-01 08:00:57.750 121 12180.02 7.03 54470.75 88888.00 2013-05-01 08:00:57.875 121 12180.40 7.12 54470.75 88888.00 2013-05-01 08:00:58.000 121 12180.75 7.20 54470.68 88888.00 2013-05-01 08:00:58.125 121 12181.08 7.35 54470.65 88888.00 2013-05-01 08:00:58.250 121 12181.40 7.50 54470.62 88888.00 2013-05-01 08:00:58.375 121 12181.67 7.62 54470.60 88888.00 2013-05-01 08:00:58.500 121 12181.98 7.75 54470.55 88888.00 2013-05-01 08:00:58.625 121 12182.25 7.92 54470.53 88888.00 2013-05-01 08:00:58.750 121 12182.48 8.10 54470.53 88888.00 2013-05-01 08:00:58.875 121 12182.77 8.28 54470.55 88888.00 2013-05-01 08:00:59.000 121 12183.08 8.43 54470.50 88888.00 2013-05-01 08:00:59.125 121 12183.38 8.57 54470.47 88888.00 2013-05-01 08:00:59.250 121 12183.65 8.78 54470.45 88888.00 2013-05-01 08:00:59.375 121 12183.92 8.93 54470.43 88888.00 2013-05-01 08:00:59.500 121 12184.20 9.12 54470.40 88888.00 2013-05-01 08:00:59.625 121 12184.45 9.30 54470.38 88888.00 2013-05-01 08:00:59.750 121 12184.73 9.47 54470.32 88888.00 2013-05-01 08:00:59.875 121 12185.05 9.65 54470.32 88888.00 2013-05-01 08:01:00.000 121 12185.35 9.80 54470.32 88888.00 2013-05-01 08:01:00.125 121 12185.58 9.95 54470.30 88888.00 2013-05-01 08:01:00.250 121 12185.73 10.10 54470.25 88888.00 2013-05-01 08:01:00.375 121 12185.88 10.25 54470.22 88888.00 2013-05-01 08:01:00.500 121 12186.05 10.43 54470.22 88888.00 2013-05-01 08:01:00.625 121 12186.27 10.57 54470.22 88888.00 2013-05-01 08:01:00.750 121 12186.52 10.70 54470.22 88888.00 2013-05-01 08:01:00.875 121 12186.77 10.82 54470.20 88888.00 2013-05-01 08:01:01.000 121 12187.05 10.97 54470.18 88888.00 2013-05-01 08:01:01.125 121 12187.20 11.15 54470.20 88888.00 2013-05-01 08:01:01.250 121 12187.48 11.30 54470.18 88888.00 2013-05-01 08:01:01.375 121 12187.80 11.47 54470.20 88888.00 2013-05-01 08:01:01.500 121 12188.00 11.62 54470.15 88888.00 2013-05-01 08:01:01.625 121 12188.15 11.82 54470.15 88888.00 2013-05-01 08:01:01.750 121 12188.35 11.97 54470.12 88888.00 2013-05-01 08:01:01.875 121 12188.60 12.20 54470.15 88888.00 2013-05-01 08:01:02.000 121 12188.83 12.40 54470.15 88888.00 2013-05-01 08:01:02.125 121 12188.98 12.62 54470.15 88888.00 2013-05-01 08:01:02.250 121 12189.17 12.88 54470.18 88888.00 2013-05-01 08:01:02.375 121 12189.45 13.10 54470.18 88888.00 2013-05-01 08:01:02.500 121 12189.70 13.35 54470.15 88888.00 2013-05-01 08:01:02.625 121 12189.88 13.60 54470.12 88888.00 2013-05-01 08:01:02.750 121 12190.10 13.85 54470.12 88888.00 2013-05-01 08:01:02.875 121 12190.33 14.15 54470.12 88888.00 2013-05-01 08:01:03.000 121 12190.52 14.45 54470.07 88888.00 2013-05-01 08:01:03.125 121 12190.75 14.75 54470.07 88888.00 2013-05-01 08:01:03.250 121 12191.05 15.07 54470.07 88888.00 2013-05-01 08:01:03.375 121 12191.27 15.32 54470.05 88888.00 2013-05-01 08:01:03.500 121 12191.55 15.62 54470.05 88888.00 2013-05-01 08:01:03.625 121 12191.75 16.02 54470.07 88888.00 2013-05-01 08:01:03.750 121 12191.95 16.38 54470.07 88888.00 2013-05-01 08:01:03.875 121 12192.15 16.68 54470.05 88888.00 2013-05-01 08:01:04.000 121 12192.42 16.98 54470.05 88888.00 2013-05-01 08:01:04.125 121 12192.65 17.32 54470.07 88888.00 2013-05-01 08:01:04.250 121 12192.92 17.65 54470.07 88888.00 2013-05-01 08:01:04.375 121 12193.23 17.95 54470.10 88888.00 2013-05-01 08:01:04.500 121 12193.45 18.27 54470.10 88888.00 2013-05-01 08:01:04.625 121 12193.58 18.57 54470.07 88888.00 2013-05-01 08:01:04.750 121 12193.80 18.88 54470.10 88888.00 2013-05-01 08:01:04.875 121 12194.12 19.20 54470.07 88888.00 2013-05-01 08:01:05.000 121 12194.38 19.43 54470.07 88888.00 2013-05-01 08:01:05.125 121 12194.58 19.70 54470.10 88888.00 2013-05-01 08:01:05.250 121 12194.77 20.00 54470.10 88888.00 2013-05-01 08:01:05.375 121 12195.02 20.23 54470.10 88888.00 2013-05-01 08:01:05.500 121 12195.25 20.40 54470.07 88888.00 2013-05-01 08:01:05.625 121 12195.50 20.65 54470.07 88888.00 2013-05-01 08:01:05.750 121 12195.80 20.85 54470.12 88888.00 2013-05-01 08:01:05.875 121 12196.08 21.07 54470.15 88888.00 2013-05-01 08:01:06.000 121 12196.35 21.25 54470.15 88888.00 2013-05-01 08:01:06.125 121 12196.62 21.45 54470.18 88888.00 2013-05-01 08:01:06.250 121 12196.92 21.62 54470.18 88888.00 2013-05-01 08:01:06.375 121 12197.27 21.77 54470.18 88888.00 2013-05-01 08:01:06.500 121 12197.55 21.93 54470.20 88888.00 2013-05-01 08:01:06.625 121 12197.83 22.10 54470.20 88888.00 2013-05-01 08:01:06.750 121 12198.12 22.23 54470.18 88888.00 2013-05-01 08:01:06.875 121 12198.45 22.38 54470.18 88888.00 2013-05-01 08:01:07.000 121 12198.77 22.52 54470.20 88888.00 2013-05-01 08:01:07.125 121 12199.10 22.68 54470.22 88888.00 2013-05-01 08:01:07.250 121 12199.40 22.80 54470.25 88888.00 2013-05-01 08:01:07.375 121 12199.70 22.88 54470.25 88888.00 2013-05-01 08:01:07.500 121 12200.05 22.98 54470.22 88888.00 2013-05-01 08:01:07.625 121 12200.42 23.05 54470.22 88888.00 2013-05-01 08:01:07.750 121 12200.70 23.12 54470.25 88888.00 2013-05-01 08:01:07.875 121 12201.05 23.20 54470.28 88888.00 2013-05-01 08:01:08.000 121 12201.45 23.30 54470.30 88888.00 2013-05-01 08:01:08.125 121 12201.73 23.35 54470.30 88888.00 2013-05-01 08:01:08.250 121 12202.02 23.43 54470.32 88888.00 2013-05-01 08:01:08.375 121 12202.27 23.50 54470.35 88888.00 2013-05-01 08:01:08.500 121 12202.58 23.57 54470.38 88888.00 2013-05-01 08:01:08.625 121 12202.85 23.65 54470.38 88888.00 2013-05-01 08:01:08.750 121 12203.15 23.73 54470.40 88888.00 2013-05-01 08:01:08.875 121 12203.48 23.80 54470.40 88888.00 2013-05-01 08:01:09.000 121 12203.73 23.88 54470.43 88888.00 2013-05-01 08:01:09.125 121 12203.88 23.98 54470.45 88888.00 2013-05-01 08:01:09.250 121 12204.02 24.07 54470.50 88888.00 2013-05-01 08:01:09.375 121 12204.33 24.15 54470.53 88888.00 2013-05-01 08:01:09.500 121 12204.55 24.25 54470.57 88888.00 2013-05-01 08:01:09.625 121 12204.77 24.30 54470.57 88888.00 2013-05-01 08:01:09.750 121 12204.90 24.40 54470.62 88888.00 2013-05-01 08:01:09.875 121 12205.00 24.50 54470.68 88888.00 2013-05-01 08:01:10.000 121 12205.15 24.62 54470.68 88888.00 2013-05-01 08:01:10.125 121 12205.33 24.70 54470.72 88888.00 2013-05-01 08:01:10.250 121 12205.42 24.77 54470.78 88888.00 2013-05-01 08:01:10.375 121 12205.55 24.82 54470.78 88888.00 2013-05-01 08:01:10.500 121 12205.67 24.90 54470.82 88888.00 2013-05-01 08:01:10.625 121 12205.85 25.02 54470.93 88888.00 2013-05-01 08:01:10.750 121 12205.95 25.15 54470.95 88888.00 2013-05-01 08:01:10.875 121 12206.02 25.23 54471.00 88888.00 2013-05-01 08:01:11.000 121 12206.20 25.27 54471.05 88888.00 2013-05-01 08:01:11.125 121 12206.27 25.38 54471.05 88888.00 2013-05-01 08:01:11.250 121 12206.27 25.45 54471.10 88888.00 2013-05-01 08:01:11.375 121 12206.38 25.50 54471.12 88888.00 2013-05-01 08:01:11.500 121 12206.48 25.60 54471.15 88888.00 2013-05-01 08:01:11.625 121 12206.55 25.65 54471.18 88888.00 2013-05-01 08:01:11.750 121 12206.62 25.70 54471.22 88888.00 2013-05-01 08:01:11.875 121 12206.75 25.75 54471.25 88888.00 2013-05-01 08:01:12.000 121 12206.85 25.77 54471.22 88888.00 2013-05-01 08:01:12.125 121 12206.62 25.88 54471.43 88888.00 2013-05-01 08:01:12.250 121 12206.58 25.90 54471.47 88888.00 2013-05-01 08:01:12.375 121 12206.65 25.95 54471.50 88888.00 2013-05-01 08:01:12.500 121 12206.75 25.95 54471.53 88888.00 2013-05-01 08:01:12.625 121 12206.80 25.90 54471.53 88888.00 2013-05-01 08:01:12.750 121 12206.83 25.95 54471.57 88888.00 2013-05-01 08:01:12.875 121 12206.88 25.98 54471.60 88888.00 2013-05-01 08:01:13.000 121 12206.95 26.00 54471.62 88888.00 2013-05-01 08:01:13.125 121 12207.23 25.98 54471.55 88888.00 2013-05-01 08:01:13.250 121 12207.30 25.98 54471.60 88888.00 2013-05-01 08:01:13.375 121 12207.38 26.00 54471.62 88888.00 2013-05-01 08:01:13.500 121 12207.40 26.00 54471.62 88888.00 2013-05-01 08:01:13.625 121 12207.48 26.00 54471.65 88888.00 2013-05-01 08:01:13.750 121 12207.55 26.02 54471.68 88888.00 2013-05-01 08:01:13.875 121 12207.60 26.05 54471.78 88888.00 2013-05-01 08:01:14.000 121 12207.70 26.02 54471.78 88888.00 2013-05-01 08:01:14.125 121 12207.77 26.02 54471.80 88888.00 2013-05-01 08:01:14.250 121 12207.83 26.00 54471.82 88888.00 2013-05-01 08:01:14.375 121 12207.88 26.00 54471.80 88888.00 2013-05-01 08:01:14.500 121 12207.92 25.93 54471.82 88888.00 2013-05-01 08:01:14.625 121 12207.95 25.90 54471.85 88888.00 2013-05-01 08:01:14.750 121 12208.00 25.88 54471.90 88888.00 2013-05-01 08:01:14.875 121 12208.10 25.85 54471.93 88888.00 2013-05-01 08:01:15.000 121 12208.17 25.80 54471.95 88888.00 2013-05-01 08:01:15.125 121 12208.27 25.75 54472.00 88888.00 2013-05-01 08:01:15.250 121 12208.27 25.70 54472.03 88888.00 2013-05-01 08:01:15.375 121 12208.30 25.68 54472.03 88888.00 2013-05-01 08:01:15.500 121 12208.30 25.68 54472.07 88888.00 2013-05-01 08:01:15.625 121 12208.45 25.65 54472.12 88888.00 2013-05-01 08:01:15.750 121 12208.60 25.57 54472.12 88888.00 2013-05-01 08:01:15.875 121 12208.65 25.57 54472.15 88888.00 2013-05-01 08:01:16.000 121 12208.73 25.52 54472.15 88888.00 2013-05-01 08:01:16.125 121 12208.77 25.48 54472.18 88888.00 2013-05-01 08:01:16.250 121 12208.80 25.48 54472.22 88888.00 2013-05-01 08:01:16.375 121 12208.83 25.43 54472.22 88888.00 2013-05-01 08:01:16.500 121 12208.83 25.38 54472.28 88888.00 2013-05-01 08:01:16.625 121 12208.85 25.32 54472.30 88888.00 2013-05-01 08:01:16.750 121 12208.98 25.35 54472.35 88888.00 2013-05-01 08:01:16.875 121 12209.05 25.32 54472.38 88888.00 2013-05-01 08:01:17.000 121 12209.08 25.30 54472.38 88888.00 2013-05-01 08:01:17.125 121 12209.10 25.32 54472.40 88888.00 2013-05-01 08:01:17.250 121 12209.15 25.30 54472.45 88888.00 2013-05-01 08:01:17.375 121 12209.23 25.30 54472.47 88888.00 2013-05-01 08:01:17.500 121 12209.27 25.25 54472.45 88888.00 2013-05-01 08:01:17.625 121 12209.33 25.23 54472.47 88888.00 2013-05-01 08:01:17.750 121 12209.42 25.23 54472.53 88888.00 2013-05-01 08:01:17.875 121 12209.42 25.23 54472.55 88888.00 2013-05-01 08:01:18.000 121 12209.50 25.20 54472.57 88888.00 2013-05-01 08:01:18.125 121 12209.55 25.18 54472.62 88888.00 2013-05-01 08:01:18.250 121 12209.67 25.18 54472.68 88888.00 2013-05-01 08:01:18.375 121 12209.77 25.20 54472.72 88888.00 2013-05-01 08:01:18.500 121 12209.88 25.15 54472.72 88888.00 2013-05-01 08:01:18.625 121 12209.95 25.10 54472.72 88888.00 2013-05-01 08:01:18.750 121 12209.98 25.05 54472.75 88888.00 2013-05-01 08:01:18.875 121 12210.00 25.02 54472.78 88888.00 2013-05-01 08:01:19.000 121 12210.20 24.98 54472.78 88888.00 2013-05-01 08:01:19.125 121 12210.35 24.90 54472.80 88888.00 2013-05-01 08:01:19.250 121 12210.48 24.82 54472.82 88888.00 2013-05-01 08:01:19.375 121 12210.62 24.77 54472.82 88888.00 2013-05-01 08:01:19.500 121 12210.80 24.75 54472.85 88888.00 2013-05-01 08:01:19.625 121 12210.95 24.73 54472.88 88888.00 2013-05-01 08:01:19.750 121 12211.15 24.68 54472.88 88888.00 2013-05-01 08:01:19.875 121 12211.30 24.60 54472.90 88888.00 2013-05-01 08:01:20.000 121 12211.45 24.55 54472.90 88888.00 2013-05-01 08:01:20.125 121 12211.60 24.50 54472.95 88888.00 2013-05-01 08:01:20.250 121 12211.77 24.40 54472.97 88888.00 2013-05-01 08:01:20.375 121 12211.92 24.40 54472.97 88888.00 2013-05-01 08:01:20.500 121 12212.08 24.35 54472.97 88888.00 2013-05-01 08:01:20.625 121 12212.25 24.30 54473.00 88888.00 2013-05-01 08:01:20.750 121 12212.40 24.23 54473.00 88888.00 2013-05-01 08:01:20.875 121 12212.55 24.20 54473.03 88888.00 2013-05-01 08:01:21.000 121 12212.77 24.18 54473.00 88888.00 2013-05-01 08:01:21.125 121 12212.90 24.25 54473.05 88888.00 2013-05-01 08:01:21.250 121 12213.05 24.25 54473.07 88888.00 2013-05-01 08:01:21.375 121 12213.23 24.25 54473.03 88888.00 2013-05-01 08:01:21.500 121 12213.42 24.30 54473.03 88888.00 2013-05-01 08:01:21.625 121 12213.50 24.38 54473.07 88888.00 2013-05-01 08:01:21.750 121 12213.60 24.43 54473.07 88888.00 2013-05-01 08:01:21.875 121 12213.73 24.48 54473.10 88888.00 2013-05-01 08:01:22.000 121 12213.92 24.57 54473.12 88888.00 2013-05-01 08:01:22.125 121 12214.12 24.68 54473.15 88888.00 2013-05-01 08:01:22.250 121 12214.23 24.73 54473.12 88888.00 2013-05-01 08:01:22.375 121 12214.30 24.77 54473.10 88888.00 2013-05-01 08:01:22.500 121 12214.40 24.85 54473.10 88888.00 2013-05-01 08:01:22.625 121 12214.48 24.93 54473.12 88888.00 2013-05-01 08:01:22.750 121 12214.52 25.02 54473.15 88888.00 2013-05-01 08:01:22.875 121 12214.62 25.10 54473.15 88888.00 2013-05-01 08:01:23.000 121 12214.73 25.18 54473.12 88888.00 2013-05-01 08:01:23.125 121 12214.77 25.23 54473.12 88888.00 2013-05-01 08:01:23.250 121 12214.80 25.27 54473.12 88888.00 2013-05-01 08:01:23.375 121 12214.85 25.27 54473.07 88888.00 2013-05-01 08:01:23.500 121 12214.90 25.32 54473.10 88888.00 2013-05-01 08:01:23.625 121 12215.00 25.38 54473.12 88888.00 2013-05-01 08:01:23.750 121 12215.15 25.40 54473.10 88888.00 2013-05-01 08:01:23.875 121 12215.17 25.43 54473.10 88888.00 2013-05-01 08:01:24.000 121 12215.23 25.50 54473.12 88888.00 2013-05-01 08:01:24.125 121 12215.23 25.55 54473.10 88888.00 2013-05-01 08:01:24.250 121 12215.27 25.55 54473.10 88888.00 2013-05-01 08:01:24.375 121 12215.38 25.60 54473.07 88888.00 2013-05-01 08:01:24.500 121 12215.42 25.62 54473.07 88888.00 2013-05-01 08:01:24.625 121 12215.45 25.62 54473.05 88888.00 2013-05-01 08:01:24.750 121 12215.45 25.62 54473.07 88888.00 2013-05-01 08:01:24.875 121 12215.58 25.65 54473.10 88888.00 2013-05-01 08:01:25.000 121 12215.67 25.62 54473.03 88888.00 2013-05-01 08:01:25.125 121 12215.70 25.62 54473.00 88888.00 2013-05-01 08:01:25.250 121 12215.77 25.60 54473.03 88888.00 2013-05-01 08:01:25.375 121 12215.92 25.60 54473.00 88888.00 2013-05-01 08:01:25.500 121 12216.00 25.60 54473.03 88888.00 2013-05-01 08:01:25.625 121 12216.02 25.60 54473.03 88888.00 2013-05-01 08:01:25.750 121 12216.05 25.60 54473.00 88888.00 2013-05-01 08:01:25.875 121 12216.10 25.57 54473.00 88888.00 2013-05-01 08:01:26.000 121 12216.15 25.57 54472.95 88888.00 2013-05-01 08:01:26.125 121 12216.17 25.57 54472.97 88888.00 2013-05-01 08:01:26.250 121 12216.20 25.57 54472.95 88888.00 2013-05-01 08:01:26.375 121 12216.20 25.60 54473.00 88888.00 2013-05-01 08:01:26.500 121 12216.17 25.57 54473.00 88888.00 2013-05-01 08:01:26.625 121 12216.12 25.52 54473.00 88888.00 2013-05-01 08:01:26.750 121 12216.15 25.50 54473.00 88888.00 2013-05-01 08:01:26.875 121 12216.05 25.45 54472.97 88888.00 2013-05-01 08:01:27.000 121 12216.00 25.48 54472.97 88888.00 2013-05-01 08:01:27.125 121 12215.98 25.48 54473.03 88888.00 2013-05-01 08:01:27.250 121 12215.95 25.43 54473.05 88888.00 2013-05-01 08:01:27.375 121 12215.92 25.40 54473.05 88888.00 2013-05-01 08:01:27.500 121 12215.88 25.40 54473.05 88888.00 2013-05-01 08:01:27.625 121 12215.80 25.38 54473.05 88888.00 2013-05-01 08:01:27.750 121 12215.77 25.30 54473.07 88888.00 2013-05-01 08:01:27.875 121 12215.75 25.30 54473.07 88888.00 2013-05-01 08:01:28.000 121 12215.70 25.27 54473.07 88888.00 2013-05-01 08:01:28.125 121 12215.65 25.27 54473.12 88888.00 2013-05-01 08:01:28.250 121 12215.60 25.23 54473.12 88888.00 2013-05-01 08:01:28.375 121 12215.65 25.20 54473.12 88888.00 2013-05-01 08:01:28.500 121 12215.62 25.23 54473.15 88888.00 2013-05-01 08:01:28.625 121 12215.55 25.25 54473.15 88888.00 2013-05-01 08:01:28.750 121 12215.50 25.20 54473.15 88888.00 2013-05-01 08:01:28.875 121 12215.48 25.20 54473.18 88888.00 2013-05-01 08:01:29.000 121 12215.38 25.18 54473.15 88888.00 2013-05-01 08:01:29.125 121 12215.27 25.20 54473.15 88888.00 2013-05-01 08:01:29.250 121 12215.15 25.18 54473.15 88888.00 2013-05-01 08:01:29.375 121 12215.08 25.12 54473.15 88888.00 2013-05-01 08:01:29.500 121 12214.98 25.10 54473.15 88888.00 2013-05-01 08:01:29.625 121 12214.98 25.07 54473.18 88888.00 2013-05-01 08:01:29.750 121 12214.92 25.10 54473.15 88888.00 2013-05-01 08:01:29.875 121 12214.88 25.07 54473.18 88888.00 2013-05-01 08:01:30.000 121 12214.80 25.05 54473.18 88888.00 2013-05-01 08:01:30.125 121 12214.73 25.00 54473.20 88888.00 2013-05-01 08:01:30.250 121 12214.62 24.93 54473.22 88888.00 2013-05-01 08:01:30.375 121 12214.52 24.95 54473.22 88888.00 2013-05-01 08:01:30.500 121 12214.35 24.90 54473.20 88888.00 2013-05-01 08:01:30.625 121 12214.20 24.85 54473.22 88888.00 2013-05-01 08:01:30.750 121 12214.05 24.80 54473.22 88888.00 2013-05-01 08:01:30.875 121 12213.88 24.75 54473.28 88888.00 2013-05-01 08:01:31.000 121 12213.73 24.70 54473.28 88888.00 2013-05-01 08:01:31.125 121 12213.58 24.62 54473.28 88888.00 2013-05-01 08:01:31.250 121 12213.27 24.55 54473.30 88888.00 2013-05-01 08:01:31.375 121 12213.05 24.48 54473.32 88888.00 2013-05-01 08:01:31.500 121 12212.88 24.40 54473.38 88888.00 2013-05-01 08:01:31.625 121 12212.67 24.38 54473.45 88888.00 2013-05-01 08:01:31.750 121 12212.42 24.30 54473.50 88888.00 2013-05-01 08:01:31.875 121 12212.12 24.25 54473.55 88888.00 2013-05-01 08:01:32.000 121 12211.88 24.20 54473.57 88888.00 2013-05-01 08:01:32.125 121 12211.67 24.15 54473.60 88888.00 2013-05-01 08:01:32.250 121 12211.40 24.02 54473.62 88888.00 2013-05-01 08:01:32.375 121 12211.20 23.98 54473.68 88888.00 2013-05-01 08:01:32.500 121 12210.90 23.90 54473.70 88888.00 2013-05-01 08:01:32.625 121 12210.55 23.80 54473.75 88888.00 2013-05-01 08:01:32.750 121 12210.33 23.68 54473.85 88888.00 2013-05-01 08:01:32.875 121 12210.12 23.62 54473.93 88888.00 2013-05-01 08:01:33.000 121 12209.83 23.55 54473.93 88888.00 2013-05-01 08:01:33.125 121 12209.52 23.45 54474.00 88888.00 2013-05-01 08:01:33.250 121 12209.30 23.27 54474.05 88888.00 2013-05-01 08:01:33.375 121 12209.10 23.23 54474.12 88888.00 2013-05-01 08:01:33.500 121 12208.90 23.12 54474.15 88888.00 2013-05-01 08:01:33.625 121 12208.67 23.07 54474.22 88888.00 2013-05-01 08:01:33.750 121 12208.42 22.98 54474.28 88888.00 2013-05-01 08:01:33.875 121 12208.23 22.90 54474.32 88888.00 2013-05-01 08:01:34.000 121 12208.00 22.85 54474.40 88888.00 2013-05-01 08:01:34.125 121 12207.77 22.80 54474.47 88888.00 2013-05-01 08:01:34.250 121 12207.50 22.68 54474.55 88888.00 2013-05-01 08:01:34.375 121 12207.38 22.65 54474.57 88888.00 2013-05-01 08:01:34.500 121 12207.23 22.55 54474.62 88888.00 2013-05-01 08:01:34.625 121 12207.05 22.50 54474.68 88888.00 2013-05-01 08:01:34.750 121 12206.85 22.45 54474.75 88888.00 2013-05-01 08:01:34.875 121 12206.70 22.40 54474.85 88888.00 2013-05-01 08:01:35.000 121 12206.52 22.35 54474.90 88888.00 2013-05-01 08:01:35.125 121 12206.40 22.30 54474.93 88888.00 2013-05-01 08:01:35.250 121 12206.27 22.20 54475.00 88888.00 2013-05-01 08:01:35.375 121 12206.15 22.12 54475.05 88888.00 2013-05-01 08:01:35.500 121 12206.08 22.02 54475.10 88888.00 2013-05-01 08:01:35.625 121 12206.02 21.95 54475.18 88888.00 2013-05-01 08:01:35.750 121 12205.83 21.88 54475.25 88888.00 2013-05-01 08:01:35.875 121 12205.65 21.85 54475.32 88888.00 2013-05-01 08:01:36.000 121 12205.52 21.82 54475.38 88888.00 2013-05-01 08:01:36.125 121 12205.38 21.77 54475.47 88888.00 2013-05-01 08:01:36.250 121 12205.12 21.75 54475.53 88888.00 2013-05-01 08:01:36.375 121 12204.98 21.75 54475.57 88888.00 2013-05-01 08:01:36.500 121 12204.88 21.73 54475.65 88888.00 2013-05-01 08:01:36.625 121 12204.75 21.73 54475.70 88888.00 2013-05-01 08:01:36.750 121 12204.62 21.75 54475.78 88888.00 2013-05-01 08:01:36.875 121 12204.55 21.77 54475.85 88888.00 2013-05-01 08:01:37.000 121 12204.42 21.80 54475.93 88888.00 2013-05-01 08:01:37.125 121 12204.20 21.82 54476.00 88888.00 2013-05-01 08:01:37.250 121 12204.05 21.85 54476.07 88888.00 2013-05-01 08:01:37.375 121 12203.98 21.90 54476.18 88888.00 2013-05-01 08:01:37.500 121 12203.90 21.90 54476.22 88888.00 2013-05-01 08:01:37.625 121 12203.70 21.93 54476.28 88888.00 2013-05-01 08:01:37.750 121 12203.55 21.93 54476.32 88888.00 2013-05-01 08:01:37.875 121 12203.50 21.95 54476.40 88888.00 2013-05-01 08:01:38.000 121 12203.40 22.00 54476.43 88888.00 2013-05-01 08:01:38.125 121 12203.30 22.00 54476.50 88888.00 2013-05-01 08:01:38.250 121 12203.20 22.00 54476.60 88888.00 2013-05-01 08:01:38.375 121 12203.15 22.00 54476.62 88888.00 2013-05-01 08:01:38.500 121 12203.02 22.00 54476.68 88888.00 2013-05-01 08:01:38.625 121 12203.02 22.00 54476.75 88888.00 2013-05-01 08:01:38.750 121 12203.00 22.00 54476.78 88888.00 2013-05-01 08:01:38.875 121 12202.90 21.95 54476.82 88888.00 2013-05-01 08:01:39.000 121 12202.83 21.90 54476.85 88888.00 2013-05-01 08:01:39.125 121 12202.80 21.88 54476.90 88888.00 2013-05-01 08:01:39.250 121 12202.70 21.80 54476.95 88888.00 2013-05-01 08:01:39.375 121 12202.62 21.75 54476.95 88888.00 2013-05-01 08:01:39.500 121 12202.60 21.70 54477.05 88888.00 2013-05-01 08:01:39.625 121 12202.52 21.62 54477.05 88888.00 2013-05-01 08:01:39.750 121 12202.42 21.55 54477.12 88888.00 2013-05-01 08:01:39.875 121 12202.42 21.45 54477.18 88888.00 2013-05-01 08:01:40.000 121 12202.42 21.27 54477.18 88888.00 2013-05-01 08:01:40.125 121 12202.35 21.18 54477.18 88888.00 2013-05-01 08:01:40.250 121 12202.20 21.00 54477.28 88888.00 2013-05-01 08:01:40.375 121 12202.12 20.90 54477.30 88888.00 2013-05-01 08:01:40.500 121 12202.08 20.75 54477.35 88888.00 2013-05-01 08:01:40.625 121 12201.98 20.60 54477.40 88888.00 2013-05-01 08:01:40.750 121 12201.85 20.45 54477.45 88888.00 2013-05-01 08:01:40.875 121 12201.70 20.27 54477.47 88888.00 2013-05-01 08:01:41.000 121 12201.60 20.12 54477.53 88888.00 2013-05-01 08:01:41.125 121 12201.42 20.00 54477.60 88888.00 2013-05-01 08:01:41.250 121 12201.17 19.88 54477.68 88888.00 2013-05-01 08:01:41.375 121 12201.05 19.77 54477.70 88888.00 2013-05-01 08:01:41.500 121 12200.95 19.65 54477.78 88888.00 2013-05-01 08:01:41.625 121 12200.80 19.55 54477.85 88888.00 2013-05-01 08:01:41.750 121 12200.55 19.43 54477.90 88888.00 2013-05-01 08:01:41.875 121 12200.33 19.32 54477.93 88888.00 2013-05-01 08:01:42.000 121 12200.12 19.23 54478.00 88888.00 2013-05-01 08:01:42.125 121 12199.92 19.15 54478.07 88888.00 2013-05-01 08:01:42.250 121 12199.70 19.07 54478.15 88888.00 2013-05-01 08:01:42.375 121 12199.62 19.02 54478.20 88888.00 2013-05-01 08:01:42.500 121 12199.58 18.93 54478.22 88888.00 2013-05-01 08:01:42.625 121 12199.38 18.85 54478.30 88888.00 2013-05-01 08:01:42.750 121 12199.20 18.77 54478.38 88888.00 2013-05-01 08:01:42.875 121 12199.08 18.70 54478.40 88888.00 2013-05-01 08:01:43.000 121 12198.90 18.60 54478.45 88888.00 2013-05-01 08:01:43.125 121 12198.67 18.50 54478.53 88888.00 2013-05-01 08:01:43.250 121 12198.50 18.38 54478.55 88888.00 2013-05-01 08:01:43.375 121 12198.35 18.30 54478.55 88888.00 2013-05-01 08:01:43.500 121 12198.27 18.27 54478.62 88888.00 2013-05-01 08:01:43.625 121 12198.17 18.23 54478.68 88888.00 2013-05-01 08:01:43.750 121 12198.05 18.15 54478.70 88888.00 2013-05-01 08:01:43.875 121 12197.90 18.07 54478.72 88888.00 2013-05-01 08:01:44.000 121 12197.80 18.00 54478.78 88888.00 2013-05-01 08:01:44.125 121 12197.70 17.95 54478.85 88888.00 2013-05-01 08:01:44.250 121 12197.62 17.90 54478.93 88888.00 2013-05-01 08:01:44.375 121 12197.55 17.88 54478.95 88888.00 2013-05-01 08:01:44.500 121 12197.45 17.85 54479.00 88888.00 2013-05-01 08:01:44.625 121 12197.38 17.80 54479.05 88888.00 2013-05-01 08:01:44.750 121 12197.27 17.75 54479.10 88888.00 2013-05-01 08:01:44.875 121 12197.27 17.70 54479.12 88888.00 2013-05-01 08:01:45.000 121 12197.30 17.70 54479.18 88888.00 2013-05-01 08:01:45.125 121 12197.30 17.70 54479.18 88888.00 2013-05-01 08:01:45.250 121 12197.25 17.68 54479.22 88888.00 2013-05-01 08:01:45.375 121 12197.20 17.68 54479.28 88888.00 2013-05-01 08:01:45.500 121 12197.17 17.62 54479.28 88888.00 2013-05-01 08:01:45.625 121 12197.20 17.60 54479.35 88888.00 2013-05-01 08:01:45.750 121 12197.23 17.62 54479.43 88888.00 2013-05-01 08:01:45.875 121 12197.17 17.57 54479.47 88888.00 2013-05-01 08:01:46.000 121 12197.15 17.50 54479.47 88888.00 2013-05-01 08:01:46.125 121 12197.12 17.50 54479.50 88888.00 2013-05-01 08:01:46.250 121 12197.12 17.45 54479.57 88888.00 2013-05-01 08:01:46.375 121 12197.15 17.45 54479.60 88888.00 2013-05-01 08:01:46.500 121 12197.12 17.43 54479.62 88888.00 2013-05-01 08:01:46.625 121 12197.12 17.40 54479.68 88888.00 2013-05-01 08:01:46.750 121 12197.15 17.40 54479.72 88888.00 2013-05-01 08:01:46.875 121 12197.08 17.40 54479.72 88888.00 2013-05-01 08:01:47.000 121 12197.00 17.45 54479.75 88888.00 2013-05-01 08:01:47.125 121 12196.95 17.45 54479.80 88888.00 2013-05-01 08:01:47.250 121 12196.88 17.48 54479.88 88888.00 2013-05-01 08:01:47.375 121 12196.73 17.50 54479.88 88888.00 2013-05-01 08:01:47.500 121 12196.67 17.52 54479.90 88888.00 2013-05-01 08:01:47.625 121 12196.67 17.55 54479.95 88888.00 2013-05-01 08:01:47.750 121 12196.65 17.57 54479.97 88888.00 2013-05-01 08:01:47.875 121 12196.58 17.57 54479.97 88888.00 2013-05-01 08:01:48.000 121 12196.58 17.62 54480.00 88888.00 2013-05-01 08:01:48.125 121 12196.55 17.65 54480.03 88888.00 2013-05-01 08:01:48.250 121 12196.52 17.68 54480.07 88888.00 2013-05-01 08:01:48.375 121 12196.52 17.70 54480.10 88888.00 2013-05-01 08:01:48.500 121 12196.48 17.68 54480.12 88888.00 2013-05-01 08:01:48.625 121 12196.42 17.70 54480.12 88888.00 2013-05-01 08:01:48.750 121 12196.42 17.75 54480.18 88888.00 2013-05-01 08:01:48.875 121 12196.42 17.75 54480.20 88888.00 2013-05-01 08:01:49.000 121 12196.38 17.70 54480.18 88888.00 2013-05-01 08:01:49.125 121 12196.38 17.77 54480.25 88888.00 2013-05-01 08:01:49.250 121 12196.42 17.82 54480.28 88888.00 2013-05-01 08:01:49.375 121 12196.42 17.85 54480.30 88888.00 2013-05-01 08:01:49.500 121 12196.45 17.85 54480.30 88888.00 2013-05-01 08:01:49.625 121 12196.60 17.88 54480.32 88888.00 2013-05-01 08:01:49.750 121 12196.60 17.90 54480.32 88888.00 2013-05-01 08:01:49.875 121 12196.58 17.93 54480.40 88888.00 2013-05-01 08:01:50.000 121 12196.65 17.98 54480.38 88888.00 2013-05-01 08:01:50.125 121 12196.73 18.00 54480.40 88888.00 2013-05-01 08:01:50.250 121 12196.73 18.05 54480.40 88888.00 2013-05-01 08:01:50.375 121 12196.70 18.05 54480.40 88888.00 2013-05-01 08:01:50.500 121 12196.73 18.12 54480.40 88888.00 2013-05-01 08:01:50.625 121 12196.92 18.15 54480.45 88888.00 2013-05-01 08:01:50.750 121 12197.05 18.15 54480.43 88888.00 2013-05-01 08:01:50.875 121 12197.20 18.18 54480.43 88888.00 2013-05-01 08:01:51.000 121 12197.30 18.20 54480.40 88888.00 2013-05-01 08:01:51.125 121 12197.45 18.23 54480.45 88888.00 2013-05-01 08:01:51.250 121 12197.58 18.23 54480.47 88888.00 2013-05-01 08:01:51.375 121 12197.62 18.23 54480.43 88888.00 2013-05-01 08:01:51.500 121 12197.65 18.25 54480.43 88888.00 2013-05-01 08:01:51.625 121 12197.83 18.27 54480.43 88888.00 2013-05-01 08:01:51.750 121 12197.98 18.25 54480.43 88888.00 2013-05-01 08:01:51.875 121 12198.05 18.30 54480.40 88888.00 2013-05-01 08:01:52.000 121 12198.20 18.32 54480.38 88888.00 2013-05-01 08:01:52.125 121 12198.25 18.35 54480.40 88888.00 2013-05-01 08:01:52.250 121 12198.35 18.38 54480.38 88888.00 2013-05-01 08:01:52.375 121 12198.40 18.43 54480.38 88888.00 2013-05-01 08:01:52.500 121 12198.42 18.45 54480.32 88888.00 2013-05-01 08:01:52.625 121 12198.48 18.52 54480.32 88888.00 2013-05-01 08:01:52.750 121 12198.58 18.60 54480.32 88888.00 2013-05-01 08:01:52.875 121 12198.65 18.60 54480.30 88888.00 2013-05-01 08:01:53.000 121 12198.77 18.68 54480.28 88888.00 2013-05-01 08:01:53.125 121 12198.83 18.75 54480.28 88888.00 2013-05-01 08:01:53.250 121 12198.88 18.77 54480.28 88888.00 2013-05-01 08:01:53.375 121 12198.92 18.80 54480.28 88888.00 2013-05-01 08:01:53.500 121 12198.92 18.95 54480.25 88888.00 2013-05-01 08:01:53.625 121 12198.90 19.05 54480.20 88888.00 2013-05-01 08:01:53.750 121 12199.00 19.15 54480.18 88888.00 2013-05-01 08:01:53.875 121 12199.10 19.23 54480.18 88888.00 2013-05-01 08:01:54.000 121 12199.12 19.30 54480.15 88888.00 2013-05-01 08:01:54.125 121 12199.17 19.38 54480.12 88888.00 2013-05-01 08:01:54.250 121 12199.15 19.45 54480.12 88888.00 2013-05-01 08:01:54.375 121 12199.17 19.50 54480.07 88888.00 2013-05-01 08:01:54.500 121 12199.17 19.57 54480.05 88888.00 2013-05-01 08:01:54.625 121 12199.23 19.68 54480.05 88888.00 2013-05-01 08:01:54.750 121 12199.27 19.75 54480.03 88888.00 2013-05-01 08:01:54.875 121 12199.33 19.82 54480.03 88888.00 2013-05-01 08:01:55.000 121 12199.27 19.85 54479.97 88888.00 2013-05-01 08:01:55.125 121 12199.35 19.93 54479.95 88888.00 2013-05-01 08:01:55.250 121 12199.40 20.02 54479.95 88888.00 2013-05-01 08:01:55.375 121 12199.42 20.10 54479.93 88888.00 2013-05-01 08:01:55.500 121 12199.48 20.18 54479.90 88888.00 2013-05-01 08:01:55.625 121 12199.55 20.23 54479.90 88888.00 2013-05-01 08:01:55.750 121 12199.62 20.27 54479.88 88888.00 2013-05-01 08:01:55.875 121 12199.75 20.35 54479.85 88888.00 2013-05-01 08:01:56.000 121 12199.80 20.43 54479.80 88888.00 2013-05-01 08:01:56.125 121 12199.90 20.50 54479.82 88888.00 2013-05-01 08:01:56.250 121 12199.92 20.55 54479.78 88888.00 2013-05-01 08:01:56.375 121 12199.98 20.60 54479.72 88888.00 2013-05-01 08:01:56.500 121 12199.98 20.65 54479.68 88888.00 2013-05-01 08:01:56.625 121 12200.02 20.70 54479.65 88888.00 2013-05-01 08:01:56.750 121 12200.12 20.75 54479.62 88888.00 2013-05-01 08:01:56.875 121 12200.17 20.80 54479.57 88888.00 2013-05-01 08:01:57.000 121 12200.27 20.82 54479.55 88888.00 2013-05-01 08:01:57.125 121 12200.38 20.85 54479.55 88888.00 2013-05-01 08:01:57.250 121 12200.40 20.90 54479.50 88888.00 2013-05-01 08:01:57.375 121 12200.40 20.90 54479.47 88888.00 2013-05-01 08:01:57.500 121 12200.50 20.95 54479.43 88888.00 2013-05-01 08:01:57.625 121 12200.60 21.00 54479.43 88888.00 2013-05-01 08:01:57.750 121 12200.70 21.07 54479.40 88888.00 2013-05-01 08:01:57.875 121 12200.75 21.12 54479.35 88888.00 2013-05-01 08:01:58.000 121 12200.80 21.18 54479.32 88888.00 2013-05-01 08:01:58.125 121 12200.85 21.25 54479.32 88888.00 2013-05-01 08:01:58.250 121 12200.98 21.35 54479.25 88888.00 2013-05-01 08:01:58.375 121 12201.05 21.43 54479.20 88888.00 2013-05-01 08:01:58.500 121 12201.10 21.50 54479.15 88888.00 2013-05-01 08:01:58.625 121 12201.20 21.55 54479.12 88888.00 2013-05-01 08:01:58.750 121 12201.27 21.62 54479.10 88888.00 2013-05-01 08:01:58.875 121 12201.33 21.68 54479.07 88888.00 2013-05-01 08:01:59.000 121 12201.40 21.70 54479.03 88888.00 2013-05-01 08:01:59.125 121 12201.52 21.70 54478.95 88888.00 2013-05-01 08:01:59.250 121 12201.62 21.73 54478.88 88888.00 2013-05-01 08:01:59.375 121 12201.73 21.75 54478.82 88888.00 2013-05-01 08:01:59.500 121 12201.88 21.75 54478.78 88888.00 2013-05-01 08:01:59.625 121 12202.12 21.73 54478.72 88888.00 2013-05-01 08:01:59.750 121 12202.27 21.73 54478.70 88888.00 2013-05-01 08:01:59.875 121 12202.40 21.73 54478.65 88888.00 2013-05-01 08:02:00.000 121 12202.52 21.70 54478.57 88888.00 2013-05-01 08:02:00.125 121 12202.70 21.65 54478.50 88888.00 2013-05-01 08:02:00.250 121 12202.92 21.62 54478.45 88888.00 2013-05-01 08:02:00.375 121 12203.12 21.65 54478.43 88888.00 2013-05-01 08:02:00.500 121 12203.33 21.65 54478.38 88888.00 2013-05-01 08:02:00.625 121 12203.50 21.60 54478.30 88888.00 2013-05-01 08:02:00.750 121 12203.67 21.55 54478.25 88888.00 2013-05-01 08:02:00.875 121 12203.90 21.50 54478.18 88888.00 2013-05-01 08:02:01.000 121 12204.10 21.43 54478.12 88888.00 2013-05-01 08:02:01.125 121 12204.30 21.32 54478.05 88888.00 2013-05-01 08:02:01.250 121 12204.48 21.27 54478.03 88888.00 2013-05-01 08:02:01.375 121 12204.70 21.23 54477.95 88888.00 2013-05-01 08:02:01.500 121 12204.85 21.15 54477.85 88888.00 2013-05-01 08:02:01.625 121 12205.05 21.10 54477.80 88888.00 2013-05-01 08:02:01.750 121 12205.27 21.10 54477.78 88888.00 2013-05-01 08:02:01.875 121 12205.45 21.05 54477.72 88888.00 2013-05-01 08:02:02.000 121 12205.62 21.00 54477.68 88888.00 2013-05-01 08:02:02.125 121 12205.77 21.00 54477.65 88888.00 2013-05-01 08:02:02.250 121 12205.90 21.00 54477.57 88888.00 2013-05-01 08:02:02.375 121 12206.02 21.00 54477.50 88888.00 2013-05-01 08:02:02.500 121 12206.17 21.00 54477.45 88888.00 2013-05-01 08:02:02.625 121 12206.35 20.98 54477.38 88888.00 2013-05-01 08:02:02.750 121 12206.55 20.93 54477.32 88888.00 2013-05-01 08:02:02.875 121 12206.73 20.95 54477.28 88888.00 2013-05-01 08:02:03.000 121 12206.83 20.93 54477.18 88888.00 2013-05-01 08:02:03.125 121 12206.92 20.93 54477.15 88888.00 2013-05-01 08:02:03.250 121 12207.02 20.95 54477.10 88888.00 2013-05-01 08:02:03.375 121 12207.12 20.95 54477.05 88888.00 2013-05-01 08:02:03.500 121 12207.23 20.95 54476.97 88888.00 2013-05-01 08:02:03.625 121 12207.33 20.95 54476.90 88888.00 2013-05-01 08:02:03.750 121 12207.48 20.95 54476.85 88888.00 2013-05-01 08:02:03.875 121 12207.60 20.93 54476.82 88888.00 2013-05-01 08:02:04.000 121 12207.70 20.93 54476.75 88888.00 2013-05-01 08:02:04.125 121 12207.80 20.90 54476.72 88888.00 2013-05-01 08:02:04.250 121 12207.92 20.90 54476.62 88888.00 2013-05-01 08:02:04.375 121 12208.05 20.90 54476.57 88888.00 2013-05-01 08:02:04.500 121 12208.12 20.85 54476.53 88888.00 2013-05-01 08:02:04.625 121 12208.15 20.85 54476.45 88888.00 2013-05-01 08:02:04.750 121 12208.20 20.90 54476.40 88888.00 2013-05-01 08:02:04.875 121 12208.27 20.90 54476.38 88888.00 2013-05-01 08:02:05.000 121 12208.40 20.88 54476.28 88888.00 2013-05-01 08:02:05.125 121 12208.48 20.88 54476.28 88888.00 2013-05-01 08:02:05.250 121 12208.55 20.85 54476.25 88888.00 2013-05-01 08:02:05.375 121 12208.62 20.82 54476.20 88888.00 2013-05-01 08:02:05.500 121 12208.67 20.80 54476.15 88888.00 2013-05-01 08:02:05.625 121 12208.67 20.77 54476.10 88888.00 2013-05-01 08:02:05.750 121 12208.73 20.73 54476.03 88888.00 2013-05-01 08:02:05.875 121 12208.75 20.70 54476.03 88888.00 2013-05-01 08:02:06.000 121 12208.85 20.65 54475.97 88888.00 2013-05-01 08:02:06.125 121 12208.92 20.60 54475.93 88888.00 2013-05-01 08:02:06.250 121 12208.95 20.60 54475.90 88888.00 2013-05-01 08:02:06.375 121 12208.98 20.62 54475.88 88888.00 2013-05-01 08:02:06.500 121 12208.95 20.60 54475.80 88888.00 2013-05-01 08:02:06.625 121 12208.95 20.55 54475.75 88888.00 2013-05-01 08:02:06.750 121 12209.00 20.52 54475.70 88888.00 2013-05-01 08:02:06.875 121 12209.05 20.52 54475.68 88888.00 2013-05-01 08:02:07.000 121 12209.08 20.48 54475.60 88888.00 2013-05-01 08:02:07.125 121 12209.17 20.43 54475.60 88888.00 2013-05-01 08:02:07.250 121 12209.08 20.40 54475.55 88888.00 2013-05-01 08:02:07.375 121 12209.00 20.40 54475.53 88888.00 2013-05-01 08:02:07.500 121 12209.08 20.40 54475.45 88888.00 2013-05-01 08:02:07.625 121 12209.05 20.38 54475.40 88888.00 2013-05-01 08:02:07.750 121 12209.02 20.30 54475.38 88888.00 2013-05-01 08:02:07.875 121 12208.98 20.32 54475.35 88888.00 2013-05-01 08:02:08.000 121 12208.90 20.27 54475.30 88888.00 2013-05-01 08:02:08.125 121 12208.83 20.30 54475.30 88888.00 2013-05-01 08:02:08.250 121 12208.75 20.27 54475.28 88888.00 2013-05-01 08:02:08.375 121 12208.77 20.25 54475.20 88888.00 2013-05-01 08:02:08.500 121 12208.75 20.23 54475.15 88888.00 2013-05-01 08:02:08.625 121 12208.65 20.23 54475.10 88888.00 2013-05-01 08:02:08.750 121 12208.60 20.23 54475.07 88888.00 2013-05-01 08:02:08.875 121 12208.65 20.23 54475.03 88888.00 2013-05-01 08:02:09.000 121 12208.65 20.25 54474.97 88888.00 2013-05-01 08:02:09.125 121 12208.60 20.25 54474.97 88888.00 2013-05-01 08:02:09.250 121 12208.50 20.27 54474.88 88888.00 2013-05-01 08:02:09.375 121 12208.45 20.32 54474.82 88888.00 2013-05-01 08:02:09.500 121 12208.48 20.32 54474.78 88888.00 2013-05-01 08:02:09.625 121 12208.45 20.38 54474.72 88888.00 2013-05-01 08:02:09.750 121 12208.35 20.43 54474.68 88888.00 2013-05-01 08:02:09.875 121 12208.33 20.48 54474.68 88888.00 2013-05-01 08:02:10.000 121 12208.35 20.55 54474.60 88888.00 2013-05-01 08:02:10.125 121 12208.27 20.60 54474.53 88888.00 2013-05-01 08:02:10.250 121 12208.23 20.68 54474.47 88888.00 2013-05-01 08:02:10.375 121 12208.30 20.77 54474.43 88888.00 2013-05-01 08:02:10.500 121 12208.35 20.82 54474.38 88888.00 2013-05-01 08:02:10.625 121 12208.35 20.88 54474.35 88888.00 2013-05-01 08:02:10.750 121 12208.40 20.93 54474.30 88888.00 2013-05-01 08:02:10.875 121 12208.48 20.98 54474.20 88888.00 2013-05-01 08:02:11.000 121 12208.55 21.00 54474.12 88888.00 2013-05-01 08:02:11.125 121 12208.60 21.05 54474.07 88888.00 2013-05-01 08:02:11.250 121 12208.60 21.12 54474.00 88888.00 2013-05-01 08:02:11.375 121 12208.62 21.18 54473.95 88888.00 2013-05-01 08:02:11.500 121 12208.70 21.25 54473.93 88888.00 2013-05-01 08:02:11.625 121 12208.75 21.27 54473.85 88888.00 2013-05-01 08:02:11.750 121 12208.85 21.30 54473.78 88888.00 2013-05-01 08:02:11.875 121 12209.05 21.38 54473.70 88888.00 2013-05-01 08:02:12.000 121 12209.10 21.43 54473.62 88888.00 2013-05-01 08:02:12.125 121 12209.10 21.48 54473.60 88888.00 2013-05-01 08:02:12.250 121 12209.12 21.50 54473.53 88888.00 2013-05-01 08:02:12.375 121 12209.27 21.57 54473.50 88888.00 2013-05-01 08:02:12.500 121 12209.40 21.62 54473.43 88888.00 2013-05-01 08:02:12.625 121 12209.40 21.62 54473.32 88888.00 2013-05-01 08:02:12.750 121 12209.48 21.68 54473.25 88888.00 2013-05-01 08:02:12.875 121 12209.55 21.75 54473.18 88888.00 2013-05-01 08:02:13.000 121 12209.62 21.80 54473.12 88888.00 2013-05-01 08:02:13.125 121 12209.67 21.88 54473.07 88888.00 2013-05-01 08:02:13.250 121 12209.67 21.95 54473.03 88888.00 2013-05-01 08:02:13.375 121 12209.67 21.98 54473.00 88888.00 2013-05-01 08:02:13.500 121 12209.70 22.05 54472.95 88888.00 2013-05-01 08:02:13.625 121 12209.70 22.10 54472.88 88888.00 2013-05-01 08:02:13.750 121 12209.67 22.15 54472.80 88888.00 2013-05-01 08:02:13.875 121 12209.67 22.25 54472.72 88888.00 2013-05-01 08:02:14.000 121 12209.67 22.32 54472.68 88888.00 2013-05-01 08:02:14.125 121 12209.62 22.43 54472.68 88888.00 2013-05-01 08:02:14.250 121 12209.55 22.48 54472.57 88888.00 2013-05-01 08:02:14.375 121 12209.50 22.52 54472.50 88888.00 2013-05-01 08:02:14.500 121 12209.48 22.62 54472.47 88888.00 2013-05-01 08:02:14.625 121 12209.48 22.70 54472.38 88888.00 2013-05-01 08:02:14.750 121 12209.48 22.80 54472.32 88888.00 2013-05-01 08:02:14.875 121 12209.48 22.93 54472.28 88888.00 2013-05-01 08:02:15.000 121 12209.45 23.00 54472.18 88888.00 2013-05-01 08:02:15.125 121 12209.42 23.12 54472.12 88888.00 2013-05-01 08:02:15.250 121 12209.52 23.25 54472.07 88888.00 2013-05-01 08:02:15.375 121 12209.55 23.32 54472.05 88888.00 2013-05-01 08:02:15.500 121 12209.52 23.45 54471.93 88888.00 2013-05-01 08:02:15.625 121 12209.60 23.57 54471.88 88888.00 2013-05-01 08:02:15.750 121 12209.65 23.73 54471.80 88888.00 2013-05-01 08:02:15.875 121 12209.60 23.88 54471.75 88888.00 2013-05-01 08:02:16.000 121 12209.58 23.98 54471.68 88888.00 2013-05-01 08:02:16.125 121 12209.58 24.07 54471.60 88888.00 2013-05-01 08:02:16.250 121 12209.67 24.25 54471.53 88888.00 2013-05-01 08:02:16.375 121 12209.77 24.32 54471.47 88888.00 2013-05-01 08:02:16.500 121 12209.90 24.45 54471.38 88888.00 2013-05-01 08:02:16.625 121 12210.00 24.57 54471.32 88888.00 2013-05-01 08:02:16.750 121 12210.05 24.70 54471.28 88888.00 2013-05-01 08:02:16.875 121 12210.05 24.82 54471.20 88888.00 2013-05-01 08:02:17.000 121 12210.15 24.93 54471.12 88888.00 2013-05-01 08:02:17.125 121 12210.25 25.02 54471.05 88888.00 2013-05-01 08:02:17.250 121 12210.25 25.18 54470.97 88888.00 2013-05-01 08:02:17.375 121 12210.35 25.27 54470.95 88888.00 2013-05-01 08:02:17.500 121 12210.48 25.40 54470.88 88888.00 2013-05-01 08:02:17.625 121 12210.60 25.52 54470.80 88888.00 2013-05-01 08:02:17.750 121 12210.62 25.60 54470.70 88888.00 2013-05-01 08:02:17.875 121 12210.70 25.68 54470.68 88888.00 2013-05-01 08:02:18.000 121 12210.80 25.75 54470.60 88888.00 2013-05-01 08:02:18.125 121 12210.98 25.85 54470.55 88888.00 2013-05-01 08:02:18.250 121 12211.05 25.90 54470.47 88888.00 2013-05-01 08:02:18.375 121 12211.10 25.95 54470.45 88888.00 2013-05-01 08:02:18.500 121 12211.17 26.02 54470.35 88888.00 2013-05-01 08:02:18.625 121 12211.27 26.12 54470.30 88888.00 2013-05-01 08:02:18.750 121 12211.35 26.18 54470.22 88888.00 2013-05-01 08:02:18.875 121 12211.50 26.20 54470.12 88888.00 2013-05-01 08:02:19.000 121 12211.58 26.25 54470.05 88888.00 2013-05-01 08:02:19.125 121 12211.65 26.32 54469.97 88888.00 2013-05-01 08:02:19.250 121 12211.70 26.35 54469.97 88888.00 2013-05-01 08:02:19.375 121 12211.77 26.40 54469.93 88888.00 2013-05-01 08:02:19.500 121 12211.88 26.45 54469.88 88888.00 2013-05-01 08:02:19.625 121 12211.92 26.48 54469.78 88888.00 2013-05-01 08:02:19.750 121 12211.90 26.55 54469.72 88888.00 2013-05-01 08:02:19.875 121 12211.90 26.62 54469.68 88888.00 2013-05-01 08:02:20.000 121 12211.95 26.68 54469.60 88888.00 2013-05-01 08:02:20.125 121 12211.98 26.77 54469.57 88888.00 2013-05-01 08:02:20.250 121 12211.98 26.80 54469.53 88888.00 2013-05-01 08:02:20.375 121 12212.02 26.88 54469.47 88888.00 2013-05-01 08:02:20.500 121 12212.00 26.95 54469.43 88888.00 2013-05-01 08:02:20.625 121 12211.95 27.05 54469.38 88888.00 2013-05-01 08:02:20.750 121 12211.92 27.15 54469.30 88888.00 2013-05-01 08:02:20.875 121 12211.95 27.25 54469.20 88888.00 2013-05-01 08:02:21.000 121 12211.98 27.35 54469.12 88888.00 2013-05-01 08:02:21.125 121 12211.98 27.48 54469.07 88888.00 2013-05-01 08:02:21.250 121 12212.02 27.60 54469.00 88888.00 2013-05-01 08:02:21.375 121 12212.00 27.65 54468.90 88888.00 2013-05-01 08:02:21.500 121 12212.00 27.80 54468.85 88888.00 2013-05-01 08:02:21.625 121 12212.10 27.93 54468.78 88888.00 2013-05-01 08:02:21.750 121 12212.20 28.05 54468.72 88888.00 2013-05-01 08:02:21.875 121 12212.20 28.15 54468.65 88888.00 2013-05-01 08:02:22.000 121 12212.23 28.27 54468.55 88888.00 2013-05-01 08:02:22.125 121 12212.30 28.38 54468.45 88888.00 2013-05-01 08:02:22.250 121 12212.40 28.52 54468.40 88888.00 2013-05-01 08:02:22.375 121 12212.42 28.57 54468.32 88888.00 2013-05-01 08:02:22.500 121 12212.45 28.73 54468.25 88888.00 2013-05-01 08:02:22.625 121 12212.55 28.82 54468.18 88888.00 2013-05-01 08:02:22.750 121 12212.60 28.93 54468.10 88888.00 2013-05-01 08:02:22.875 121 12212.67 29.05 54468.03 88888.00 2013-05-01 08:02:23.000 121 12212.73 29.20 54467.97 88888.00 2013-05-01 08:02:23.125 121 12212.73 29.25 54467.93 88888.00 2013-05-01 08:02:23.250 121 12212.73 29.35 54467.78 88888.00 2013-05-01 08:02:23.375 121 12212.83 29.40 54467.68 88888.00 2013-05-01 08:02:23.500 121 12212.92 29.45 54467.60 88888.00 2013-05-01 08:02:23.625 121 12212.95 29.52 54467.53 88888.00 2013-05-01 08:02:23.750 121 12212.92 29.57 54467.45 88888.00 2013-05-01 08:02:23.875 121 12212.88 29.65 54467.35 88888.00 2013-05-01 08:02:24.000 121 12212.92 29.73 54467.25 88888.00 2013-05-01 08:02:24.125 121 12213.05 29.80 54467.20 88888.00 2013-05-01 08:02:24.250 121 12213.08 29.82 54467.10 88888.00 2013-05-01 08:02:24.375 121 12213.05 29.82 54467.00 88888.00 2013-05-01 08:02:24.500 121 12213.10 29.88 54466.93 88888.00 2013-05-01 08:02:24.625 121 12213.20 29.93 54466.85 88888.00 2013-05-01 08:02:24.750 121 12213.27 29.98 54466.75 88888.00 2013-05-01 08:02:24.875 121 12213.33 30.02 54466.70 88888.00 2013-05-01 08:02:25.000 121 12213.30 30.00 54466.60 88888.00 2013-05-01 08:02:25.125 121 12213.23 30.05 54466.50 88888.00 2013-05-01 08:02:25.250 121 12213.25 30.07 54466.43 88888.00 2013-05-01 08:02:25.375 121 12213.30 30.05 54466.32 88888.00 2013-05-01 08:02:25.500 121 12213.38 30.07 54466.28 88888.00 2013-05-01 08:02:25.625 121 12213.45 30.15 54466.20 88888.00 2013-05-01 08:02:25.750 121 12213.42 30.20 54466.07 88888.00 2013-05-01 08:02:25.875 121 12213.33 30.23 54466.00 88888.00 2013-05-01 08:02:26.000 121 12213.23 30.27 54465.90 88888.00 2013-05-01 08:02:26.125 121 12213.20 30.32 54465.82 88888.00 2013-05-01 08:02:26.250 121 12213.15 30.40 54465.72 88888.00 2013-05-01 08:02:26.375 121 12213.08 30.48 54465.68 88888.00 2013-05-01 08:02:26.500 121 12212.98 30.50 54465.55 88888.00 2013-05-01 08:02:26.625 121 12212.98 30.57 54465.47 88888.00 2013-05-01 08:02:26.750 121 12212.92 30.68 54465.40 88888.00 2013-05-01 08:02:26.875 121 12212.80 30.75 54465.30 88888.00 2013-05-01 08:02:27.000 121 12212.73 30.80 54465.20 88888.00 2013-05-01 08:02:27.125 121 12212.65 30.88 54465.10 88888.00 2013-05-01 08:02:27.250 121 12212.55 30.95 54465.03 88888.00 2013-05-01 08:02:27.375 121 12212.42 30.98 54464.93 88888.00 2013-05-01 08:02:27.500 121 12212.30 31.05 54464.85 88888.00 2013-05-01 08:02:27.625 121 12212.17 31.07 54464.78 88888.00 2013-05-01 08:02:27.750 121 12212.12 31.10 54464.72 88888.00 2013-05-01 08:02:27.875 121 12212.00 31.15 54464.62 88888.00 2013-05-01 08:02:28.000 121 12211.88 31.18 54464.53 88888.00 2013-05-01 08:02:28.125 121 12211.77 31.18 54464.47 88888.00 2013-05-01 08:02:28.250 121 12211.67 31.12 54464.38 88888.00 2013-05-01 08:02:28.375 121 12211.58 31.10 54464.28 88888.00 2013-05-01 08:02:28.500 121 12211.50 31.05 54464.18 88888.00 2013-05-01 08:02:28.625 121 12211.40 31.02 54464.12 88888.00 2013-05-01 08:02:28.750 121 12211.33 31.02 54464.05 88888.00 2013-05-01 08:02:28.875 121 12211.25 30.98 54463.97 88888.00 2013-05-01 08:02:29.000 121 12211.12 30.93 54463.90 88888.00 2013-05-01 08:02:29.125 121 12211.00 30.88 54463.85 88888.00 2013-05-01 08:02:29.250 121 12210.92 30.80 54463.72 88888.00 2013-05-01 08:02:29.375 121 12210.80 30.75 54463.65 88888.00 2013-05-01 08:02:29.500 121 12210.65 30.68 54463.55 88888.00 2013-05-01 08:02:29.625 121 12210.58 30.62 54463.53 88888.00 2013-05-01 08:02:29.750 121 12210.48 30.55 54463.43 88888.00 2013-05-01 08:02:29.875 121 12210.40 30.50 54463.35 88888.00 2013-05-01 08:02:30.000 121 12210.40 30.43 54463.22 88888.00 2013-05-01 08:02:30.125 121 12210.38 30.38 54463.18 88888.00 2013-05-01 08:02:30.250 121 12210.33 30.30 54463.10 88888.00 2013-05-01 08:02:30.375 121 12210.33 30.25 54463.03 88888.00 2013-05-01 08:02:30.500 121 12210.30 30.18 54462.97 88888.00 2013-05-01 08:02:30.625 121 12210.20 30.10 54462.90 88888.00 2013-05-01 08:02:30.750 121 12210.10 30.07 54462.85 88888.00 2013-05-01 08:02:30.875 121 12210.00 30.00 54462.80 88888.00 2013-05-01 08:02:31.000 121 12209.85 29.93 54462.68 88888.00 2013-05-01 08:02:31.125 121 12209.73 29.82 54462.57 88888.00 2013-05-01 08:02:31.250 121 12209.65 29.75 54462.50 88888.00 2013-05-01 08:02:31.375 121 12209.55 29.77 54462.45 88888.00 2013-05-01 08:02:31.500 121 12209.40 29.75 54462.40 88888.00 2013-05-01 08:02:31.625 121 12209.25 29.73 54462.35 88888.00 2013-05-01 08:02:31.750 121 12209.15 29.70 54462.28 88888.00 2013-05-01 08:02:31.875 121 12209.08 29.65 54462.20 88888.00 2013-05-01 08:02:32.000 121 12208.95 29.57 54462.10 88888.00 2013-05-01 08:02:32.125 121 12208.88 29.55 54462.03 88888.00 2013-05-01 08:02:32.250 121 12208.70 29.48 54461.90 88888.00 2013-05-01 08:02:32.375 121 12208.58 29.45 54461.85 88888.00 2013-05-01 08:02:32.500 121 12208.55 29.40 54461.80 88888.00 2013-05-01 08:02:32.625 121 12208.52 29.38 54461.78 88888.00 2013-05-01 08:02:32.750 121 12208.48 29.27 54461.68 88888.00 2013-05-01 08:02:32.875 121 12208.40 29.23 54461.57 88888.00 2013-05-01 08:02:33.000 121 12208.35 29.18 54461.53 88888.00 2013-05-01 08:02:33.125 121 12208.27 29.10 54461.47 88888.00 2013-05-01 08:02:33.250 121 12208.15 29.00 54461.35 88888.00 2013-05-01 08:02:33.375 121 12208.12 28.95 54461.28 88888.00 2013-05-01 08:02:33.500 121 12208.15 28.88 54461.18 88888.00 2013-05-01 08:02:33.625 121 12208.12 28.80 54461.10 88888.00 2013-05-01 08:02:33.750 121 12208.05 28.75 54461.03 88888.00 2013-05-01 08:02:33.875 121 12208.05 28.68 54460.93 88888.00 2013-05-01 08:02:34.000 121 12208.10 28.60 54460.85 88888.00 2013-05-01 08:02:34.125 121 12208.15 28.52 54460.80 88888.00 2013-05-01 08:02:34.250 121 12208.15 28.45 54460.72 88888.00 2013-05-01 08:02:34.375 121 12208.10 28.38 54460.65 88888.00 2013-05-01 08:02:34.500 121 12208.10 28.27 54460.57 88888.00 2013-05-01 08:02:34.625 121 12208.12 28.18 54460.50 88888.00 2013-05-01 08:02:34.750 121 12208.20 28.10 54460.38 88888.00 2013-05-01 08:02:34.875 121 12208.25 28.00 54460.32 88888.00 2013-05-01 08:02:35.000 121 12208.35 27.90 54460.22 88888.00 2013-05-01 08:02:35.125 121 12208.42 27.77 54460.15 88888.00 2013-05-01 08:02:35.250 121 12208.42 27.68 54460.07 88888.00 2013-05-01 08:02:35.375 121 12208.42 27.62 54460.00 88888.00 2013-05-01 08:02:35.500 121 12208.52 27.52 54459.95 88888.00 2013-05-01 08:02:35.625 121 12208.58 27.40 54459.90 88888.00 2013-05-01 08:02:35.750 121 12208.62 27.30 54459.82 88888.00 2013-05-01 08:02:35.875 121 12208.62 27.20 54459.75 88888.00 2013-05-01 08:02:36.000 121 12208.65 27.07 54459.68 88888.00 2013-05-01 08:02:36.125 121 12208.65 26.95 54459.57 88888.00 2013-05-01 08:02:36.250 121 12208.62 26.85 54459.53 88888.00 2013-05-01 08:02:36.375 121 12208.58 26.80 54459.47 88888.00 2013-05-01 08:02:36.500 121 12208.48 26.68 54459.38 88888.00 2013-05-01 08:02:36.625 121 12208.42 26.57 54459.32 88888.00 2013-05-01 08:02:36.750 121 12208.45 26.50 54459.22 88888.00 2013-05-01 08:02:36.875 121 12208.45 26.40 54459.15 88888.00 2013-05-01 08:02:37.000 121 12208.40 26.30 54459.07 88888.00 2013-05-01 08:02:37.125 121 12208.33 26.20 54459.05 88888.00 2013-05-01 08:02:37.250 121 12208.30 26.05 54458.95 88888.00 2013-05-01 08:02:37.375 121 12208.25 25.98 54458.88 88888.00 2013-05-01 08:02:37.500 121 12208.20 25.82 54458.82 88888.00 2013-05-01 08:02:37.625 121 12208.12 25.73 54458.78 88888.00 2013-05-01 08:02:37.750 121 12208.05 25.68 54458.70 88888.00 2013-05-01 08:02:37.875 121 12208.00 25.60 54458.68 88888.00 2013-05-01 08:02:38.000 121 12207.92 25.52 54458.60 88888.00 2013-05-01 08:02:38.125 121 12207.80 25.45 54458.53 88888.00 2013-05-01 08:02:38.250 121 12207.67 25.32 54458.45 88888.00 2013-05-01 08:02:38.375 121 12207.62 25.25 54458.43 88888.00 2013-05-01 08:02:38.500 121 12207.58 25.20 54458.38 88888.00 2013-05-01 08:02:38.625 121 12207.52 25.15 54458.32 88888.00 2013-05-01 08:02:38.750 121 12207.35 25.07 54458.28 88888.00 2013-05-01 08:02:38.875 121 12207.23 24.98 54458.25 88888.00 2013-05-01 08:02:39.000 121 12207.08 24.88 54458.18 88888.00 2013-05-01 08:02:39.125 121 12206.95 24.85 54458.12 88888.00 2013-05-01 08:02:39.250 121 12206.77 24.77 54458.05 88888.00 2013-05-01 08:02:39.375 121 12206.70 24.75 54458.00 88888.00 2013-05-01 08:02:39.500 121 12206.60 24.73 54457.95 88888.00 2013-05-01 08:02:39.625 121 12206.50 24.70 54457.93 88888.00 2013-05-01 08:02:39.750 121 12206.35 24.73 54457.88 88888.00 2013-05-01 08:02:39.875 121 12206.23 24.70 54457.82 88888.00 2013-05-01 08:02:40.000 121 12206.15 24.70 54457.80 88888.00 2013-05-01 08:02:40.125 121 12206.05 24.75 54457.78 88888.00 2013-05-01 08:02:40.250 121 12205.90 24.73 54457.70 88888.00 2013-05-01 08:02:40.375 121 12205.75 24.73 54457.65 88888.00 2013-05-01 08:02:40.500 121 12205.55 24.73 54457.62 88888.00 2013-05-01 08:02:40.625 121 12205.42 24.77 54457.60 88888.00 2013-05-01 08:02:40.750 121 12205.35 24.80 54457.57 88888.00 2013-05-01 08:02:40.875 121 12205.25 24.88 54457.53 88888.00 2013-05-01 08:02:41.000 121 12205.20 24.95 54457.47 88888.00 2013-05-01 08:02:41.125 121 12205.17 25.00 54457.43 88888.00 2013-05-01 08:02:41.250 121 12205.08 25.07 54457.38 88888.00 2013-05-01 08:02:41.375 121 12205.00 25.15 54457.32 88888.00 2013-05-01 08:02:41.500 121 12204.90 25.23 54457.28 88888.00 2013-05-01 08:02:41.625 121 12204.92 25.27 54457.22 88888.00 2013-05-01 08:02:41.750 121 12204.88 25.40 54457.15 88888.00 2013-05-01 08:02:41.875 121 12204.77 25.52 54457.12 88888.00 2013-05-01 08:02:42.000 121 12204.70 25.60 54457.07 88888.00 2013-05-01 08:02:42.125 121 12204.70 25.68 54457.00 88888.00 2013-05-01 08:02:42.250 121 12204.65 25.80 54456.93 88888.00 2013-05-01 08:02:42.375 121 12204.67 25.88 54456.88 88888.00 2013-05-01 08:02:42.500 121 12204.67 26.00 54456.82 88888.00 2013-05-01 08:02:42.625 121 12204.65 26.10 54456.75 88888.00 2013-05-01 08:02:42.750 121 12204.67 26.23 54456.68 88888.00 2013-05-01 08:02:42.875 121 12204.75 26.38 54456.65 88888.00 2013-05-01 08:02:43.000 121 12204.77 26.45 54456.57 88888.00 2013-05-01 08:02:43.125 121 12204.83 26.55 54456.50 88888.00 2013-05-01 08:02:43.250 121 12204.83 26.68 54456.43 88888.00 2013-05-01 08:02:43.375 121 12204.88 26.80 54456.35 88888.00 2013-05-01 08:02:43.500 121 12204.83 26.93 54456.25 88888.00 2013-05-01 08:02:43.625 121 12204.85 27.02 54456.22 88888.00 2013-05-01 08:02:43.750 121 12204.88 27.15 54456.12 88888.00 2013-05-01 08:02:43.875 121 12204.77 27.23 54456.05 88888.00 2013-05-01 08:02:44.000 121 12204.75 27.35 54455.97 88888.00 2013-05-01 08:02:44.125 121 12204.73 27.43 54455.90 88888.00 2013-05-01 08:02:44.250 121 12204.65 27.50 54455.80 88888.00 2013-05-01 08:02:44.375 121 12204.58 27.62 54455.80 88888.00 2013-05-01 08:02:44.500 121 12204.48 27.75 54455.72 88888.00 2013-05-01 08:02:44.625 121 12204.40 27.80 54455.62 88888.00 2013-05-01 08:02:44.750 121 12204.30 27.88 54455.55 88888.00 2013-05-01 08:02:44.875 121 12204.23 27.95 54455.50 88888.00 2013-05-01 08:02:45.000 121 12204.20 28.00 54455.40 88888.00 2013-05-01 08:02:45.125 121 12204.12 28.05 54455.35 88888.00 2013-05-01 08:02:45.250 121 12204.00 28.12 54455.30 88888.00 2013-05-01 08:02:45.375 121 12203.85 28.20 54455.25 88888.00 2013-05-01 08:02:45.500 121 12203.77 28.27 54455.20 88888.00 2013-05-01 08:02:45.625 121 12203.60 28.32 54455.12 88888.00 2013-05-01 08:02:45.750 121 12203.42 28.40 54455.05 88888.00 2013-05-01 08:02:45.875 121 12203.33 28.45 54455.00 88888.00 2013-05-01 08:02:46.000 121 12203.27 28.50 54454.93 88888.00 2013-05-01 08:02:46.125 121 12203.15 28.57 54454.93 88888.00 2013-05-01 08:02:46.250 121 12203.00 28.62 54454.88 88888.00 2013-05-01 08:02:46.375 121 12202.92 28.73 54454.82 88888.00 2013-05-01 08:02:46.500 121 12202.73 28.80 54454.75 88888.00 2013-05-01 08:02:46.625 121 12202.50 28.88 54454.68 88888.00 2013-05-01 08:02:46.750 121 12202.38 28.95 54454.62 88888.00 2013-05-01 08:02:46.875 121 12202.20 29.05 54454.55 88888.00 2013-05-01 08:02:47.000 121 12202.00 29.07 54454.50 88888.00 2013-05-01 08:02:47.125 121 12201.88 29.15 54454.47 88888.00 2013-05-01 08:02:47.250 121 12201.75 29.23 54454.43 88888.00 2013-05-01 08:02:47.375 121 12201.65 29.32 54454.40 88888.00 2013-05-01 08:02:47.500 121 12201.50 29.35 54454.30 88888.00 2013-05-01 08:02:47.625 121 12201.30 29.30 54454.22 88888.00 2013-05-01 08:02:47.750 121 12201.15 29.35 54454.20 88888.00 2013-05-01 08:02:47.875 121 12200.92 29.40 54454.12 88888.00 2013-05-01 08:02:48.000 121 12200.77 29.40 54454.07 88888.00 2013-05-01 08:02:48.125 121 12200.67 29.40 54454.03 88888.00 2013-05-01 08:02:48.250 121 12200.42 29.43 54453.97 88888.00 2013-05-01 08:02:48.375 121 12200.25 29.40 54453.90 88888.00 2013-05-01 08:02:48.500 121 12200.10 29.38 54453.82 88888.00 2013-05-01 08:02:48.625 121 12199.95 29.35 54453.80 88888.00 2013-05-01 08:02:48.750 121 12199.77 29.32 54453.78 88888.00 2013-05-01 08:02:48.875 121 12199.52 29.30 54453.75 88888.00 2013-05-01 08:02:49.000 121 12199.27 29.25 54453.70 88888.00 2013-05-01 08:02:49.125 121 12199.12 29.20 54453.68 88888.00 2013-05-01 08:02:49.250 121 12198.90 29.10 54453.65 88888.00 2013-05-01 08:02:49.375 121 12198.73 29.07 54453.65 88888.00 2013-05-01 08:02:49.500 121 12198.58 29.02 54453.60 88888.00 2013-05-01 08:02:49.625 121 12198.38 28.93 54453.55 88888.00 2013-05-01 08:02:49.750 121 12198.20 28.88 54453.50 88888.00 2013-05-01 08:02:49.875 121 12197.98 28.80 54453.45 88888.00 2013-05-01 08:02:50.000 121 12197.70 28.75 54453.40 88888.00 2013-05-01 08:02:50.125 121 12197.50 28.68 54453.38 88888.00 2013-05-01 08:02:50.250 121 12197.33 28.60 54453.38 88888.00 2013-05-01 08:02:50.375 121 12197.17 28.57 54453.35 88888.00 2013-05-01 08:02:50.500 121 12196.92 28.50 54453.30 88888.00 2013-05-01 08:02:50.625 121 12196.70 28.45 54453.25 88888.00 2013-05-01 08:02:50.750 121 12196.38 28.40 54453.22 88888.00 2013-05-01 08:02:50.875 121 12196.12 28.27 54453.18 88888.00 2013-05-01 08:02:51.000 121 12195.98 28.23 54453.15 88888.00 2013-05-01 08:02:51.125 121 12195.83 28.20 54453.15 88888.00 2013-05-01 08:02:51.250 121 12195.60 28.15 54453.10 88888.00 2013-05-01 08:02:51.375 121 12195.48 28.07 54453.07 88888.00 2013-05-01 08:02:51.500 121 12195.30 28.00 54453.00 88888.00 2013-05-01 08:02:51.625 121 12195.12 27.98 54452.95 88888.00 2013-05-01 08:02:51.750 121 12194.90 27.90 54452.93 88888.00 2013-05-01 08:02:51.875 121 12194.70 27.85 54452.88 88888.00 2013-05-01 08:02:52.000 121 12194.48 27.75 54452.80 88888.00 2013-05-01 08:02:52.125 121 12194.38 27.70 54452.82 88888.00 2013-05-01 08:02:52.250 121 12194.27 27.60 54452.78 88888.00 2013-05-01 08:02:52.375 121 12194.10 27.57 54452.72 88888.00 2013-05-01 08:02:52.500 121 12193.95 27.52 54452.65 88888.00 2013-05-01 08:02:52.625 121 12193.85 27.43 54452.62 88888.00 2013-05-01 08:02:52.750 121 12193.75 27.35 54452.57 88888.00 2013-05-01 08:02:52.875 121 12193.62 27.32 54452.53 88888.00 2013-05-01 08:02:53.000 121 12193.50 27.27 54452.47 88888.00 2013-05-01 08:02:53.125 121 12193.45 27.18 54452.43 88888.00 2013-05-01 08:02:53.250 121 12193.25 27.12 54452.38 88888.00 2013-05-01 08:02:53.375 121 12193.02 27.07 54452.30 88888.00 2013-05-01 08:02:53.500 121 12192.92 27.00 54452.28 88888.00 2013-05-01 08:02:53.625 121 12192.83 26.93 54452.25 88888.00 2013-05-01 08:02:53.750 121 12192.65 26.88 54452.25 88888.00 2013-05-01 08:02:53.875 121 12192.48 26.85 54452.22 88888.00 2013-05-01 08:02:54.000 121 12192.25 26.80 54452.15 88888.00 2013-05-01 08:02:54.125 121 12192.05 26.70 54452.12 88888.00 2013-05-01 08:02:54.250 121 12191.90 26.65 54452.10 88888.00 2013-05-01 08:02:54.375 121 12191.77 26.62 54452.00 88888.00 2013-05-01 08:02:54.500 121 12191.58 26.60 54451.97 88888.00 2013-05-01 08:02:54.625 121 12191.33 26.57 54451.95 88888.00 2013-05-01 08:02:54.750 121 12191.20 26.55 54451.90 88888.00 2013-05-01 08:02:54.875 121 12191.02 26.50 54451.82 88888.00 2013-05-01 08:02:55.000 121 12190.77 26.48 54451.78 88888.00 2013-05-01 08:02:55.125 121 12190.52 26.50 54451.75 88888.00 2013-05-01 08:02:55.250 121 12190.33 26.48 54451.72 88888.00 2013-05-01 08:02:55.375 121 12190.12 26.45 54451.65 88888.00 2013-05-01 08:02:55.500 121 12189.92 26.43 54451.60 88888.00 2013-05-01 08:02:55.625 121 12189.75 26.43 54451.55 88888.00 2013-05-01 08:02:55.750 121 12189.58 26.43 54451.47 88888.00 2013-05-01 08:02:55.875 121 12189.40 26.43 54451.43 88888.00 2013-05-01 08:02:56.000 121 12189.23 26.38 54451.35 88888.00 2013-05-01 08:02:56.125 121 12189.08 26.43 54451.30 88888.00 2013-05-01 08:02:56.250 121 12188.88 26.40 54451.25 88888.00 2013-05-01 08:02:56.375 121 12188.77 26.40 54451.20 88888.00 2013-05-01 08:02:56.500 121 12188.60 26.35 54451.15 88888.00 2013-05-01 08:02:56.625 121 12188.40 26.38 54451.07 88888.00 2013-05-01 08:02:56.750 121 12188.20 26.38 54451.03 88888.00 2013-05-01 08:02:56.875 121 12188.05 26.32 54450.95 88888.00 2013-05-01 08:02:57.000 121 12187.85 26.27 54450.88 88888.00 2013-05-01 08:02:57.125 121 12187.70 26.23 54450.82 88888.00 2013-05-01 08:02:57.250 121 12187.50 26.12 54450.75 88888.00 2013-05-01 08:02:57.375 121 12187.33 26.10 54450.72 88888.00 2013-05-01 08:02:57.500 121 12187.10 26.07 54450.62 88888.00 2013-05-01 08:02:57.625 121 12186.80 25.98 54450.53 88888.00 2013-05-01 08:02:57.750 121 12186.58 25.95 54450.53 88888.00 2013-05-01 08:02:57.875 121 12186.40 25.95 54450.47 88888.00 2013-05-01 08:02:58.000 121 12186.23 25.90 54450.40 88888.00 2013-05-01 08:02:58.125 121 12186.02 25.85 54450.38 88888.00 2013-05-01 08:02:58.250 121 12185.83 25.77 54450.32 88888.00 2013-05-01 08:02:58.375 121 12185.62 25.75 54450.25 88888.00 2013-05-01 08:02:58.500 121 12185.35 25.68 54450.20 88888.00 2013-05-01 08:02:58.625 121 12185.08 25.65 54450.15 88888.00 2013-05-01 08:02:58.750 121 12184.85 25.65 54450.10 88888.00 2013-05-01 08:02:58.875 121 12184.65 25.60 54450.03 88888.00 2013-05-01 08:02:59.000 121 12184.38 25.60 54449.95 88888.00 2013-05-01 08:02:59.125 121 12184.08 25.57 54449.90 88888.00 2013-05-01 08:02:59.250 121 12183.83 25.52 54449.82 88888.00 2013-05-01 08:02:59.375 121 12183.60 25.52 54449.75 88888.00 2013-05-01 08:02:59.500 121 12183.38 25.52 54449.68 88888.00 2013-05-01 08:02:59.625 121 12183.10 25.52 54449.62 88888.00 2013-05-01 08:02:59.750 121 12182.80 25.52 54449.57 88888.00 2013-05-01 08:02:59.875 121 12182.58 25.55 54449.55 88888.00 2013-05-01 08:03:00.000 121 12182.38 25.55 54449.47 88888.00 2013-05-01 08:03:00.125 121 12182.08 25.57 54449.43 88888.00 2013-05-01 08:03:00.250 121 12181.80 25.60 54449.35 88888.00 2013-05-01 08:03:00.375 121 12181.60 25.62 54449.28 88888.00 2013-05-01 08:03:00.500 121 12181.42 25.68 54449.20 88888.00 2013-05-01 08:03:00.625 121 12181.25 25.70 54449.15 88888.00 2013-05-01 08:03:00.750 121 12180.95 25.70 54449.07 88888.00 2013-05-01 08:03:00.875 121 12180.65 25.75 54449.00 88888.00 2013-05-01 08:03:01.000 121 12180.42 25.82 54448.95 88888.00 2013-05-01 08:03:01.125 121 12180.25 25.90 54448.90 88888.00 2013-05-01 08:03:01.250 121 12180.05 25.93 54448.85 88888.00 2013-05-01 08:03:01.375 121 12179.88 25.98 54448.82 88888.00 2013-05-01 08:03:01.500 121 12179.73 26.05 54448.75 88888.00 2013-05-01 08:03:01.625 121 12179.55 26.05 54448.68 88888.00 2013-05-01 08:03:01.750 121 12179.33 26.07 54448.60 88888.00 2013-05-01 08:03:01.875 121 12179.15 26.10 54448.55 88888.00 2013-05-01 08:03:02.000 121 12178.98 26.18 54448.47 88888.00 2013-05-01 08:03:02.125 121 12178.85 26.20 54448.40 88888.00 2013-05-01 08:03:02.250 121 12178.65 26.20 54448.30 88888.00 2013-05-01 08:03:02.375 121 12178.50 26.23 54448.20 88888.00 2013-05-01 08:03:02.500 121 12178.38 26.30 54448.15 88888.00 2013-05-01 08:03:02.625 121 12178.35 26.35 54448.10 88888.00 2013-05-01 08:03:02.750 121 12178.27 26.38 54448.05 88888.00 2013-05-01 08:03:02.875 121 12178.20 26.40 54447.95 88888.00 2013-05-01 08:03:03.000 121 12178.12 26.43 54447.88 88888.00 2013-05-01 08:03:03.125 121 12178.08 26.45 54447.80 88888.00 2013-05-01 08:03:03.250 121 12178.02 26.45 54447.68 88888.00 2013-05-01 08:03:03.375 121 12177.95 26.50 54447.60 88888.00 2013-05-01 08:03:03.500 121 12177.88 26.52 54447.50 88888.00 2013-05-01 08:03:03.625 121 12177.83 26.55 54447.43 88888.00 2013-05-01 08:03:03.750 121 12177.88 26.55 54447.35 88888.00 2013-05-01 08:03:03.875 121 12177.92 26.60 54447.28 88888.00 2013-05-01 08:03:04.000 121 12177.85 26.62 54447.20 88888.00 2013-05-01 08:03:04.125 121 12177.80 26.65 54447.12 88888.00 2013-05-01 08:03:04.250 121 12177.80 26.65 54447.05 88888.00 2013-05-01 08:03:04.375 121 12177.83 26.70 54446.97 88888.00 2013-05-01 08:03:04.500 121 12177.77 26.70 54446.88 88888.00 2013-05-01 08:03:04.625 121 12177.73 26.68 54446.78 88888.00 2013-05-01 08:03:04.750 121 12177.70 26.65 54446.70 88888.00 2013-05-01 08:03:04.875 121 12177.75 26.62 54446.60 88888.00 2013-05-01 08:03:05.000 121 12177.73 26.62 54446.53 88888.00 2013-05-01 08:03:05.125 121 12177.67 26.65 54446.45 88888.00 2013-05-01 08:03:05.250 121 12177.58 26.60 54446.35 88888.00 2013-05-01 08:03:05.375 121 12177.50 26.62 54446.28 88888.00 2013-05-01 08:03:05.500 121 12177.38 26.62 54446.22 88888.00 2013-05-01 08:03:05.625 121 12177.30 26.62 54446.15 88888.00 2013-05-01 08:03:05.750 121 12177.30 26.62 54446.10 88888.00 2013-05-01 08:03:05.875 121 12177.17 26.60 54446.00 88888.00 2013-05-01 08:03:06.000 121 12177.08 26.55 54445.90 88888.00 2013-05-01 08:03:06.125 121 12176.92 26.55 54445.82 88888.00 2013-05-01 08:03:06.250 121 12176.80 26.52 54445.75 88888.00 2013-05-01 08:03:06.375 121 12176.67 26.52 54445.65 88888.00 2013-05-01 08:03:06.500 121 12176.62 26.52 54445.60 88888.00 2013-05-01 08:03:06.625 121 12176.55 26.57 54445.55 88888.00 2013-05-01 08:03:06.750 121 12176.40 26.60 54445.47 88888.00 2013-05-01 08:03:06.875 121 12176.27 26.62 54445.43 88888.00 2013-05-01 08:03:07.000 121 12176.20 26.60 54445.35 88888.00 2013-05-01 08:03:07.125 121 12176.10 26.57 54445.28 88888.00 2013-05-01 08:03:07.250 121 12176.00 26.55 54445.18 88888.00 2013-05-01 08:03:07.375 121 12175.95 26.60 54445.15 88888.00 2013-05-01 08:03:07.500 121 12175.85 26.62 54445.05 88888.00 2013-05-01 08:03:07.625 121 12175.73 26.60 54444.95 88888.00 2013-05-01 08:03:07.750 121 12175.60 26.68 54444.88 88888.00 2013-05-01 08:03:07.875 121 12175.52 26.68 54444.80 88888.00 2013-05-01 08:03:08.000 121 12175.42 26.73 54444.72 88888.00 2013-05-01 08:03:08.125 121 12175.38 26.73 54444.62 88888.00 2013-05-01 08:03:08.250 121 12175.30 26.75 54444.50 88888.00 2013-05-01 08:03:08.375 121 12175.35 26.80 54444.45 88888.00 2013-05-01 08:03:08.500 121 12175.25 26.77 54444.32 88888.00 2013-05-01 08:03:08.625 121 12175.12 26.82 54444.22 88888.00 2013-05-01 08:03:08.750 121 12175.00 26.82 54444.12 88888.00 2013-05-01 08:03:08.875 121 12174.92 26.85 54444.07 88888.00 2013-05-01 08:03:09.000 121 12174.95 26.85 54443.97 88888.00 2013-05-01 08:03:09.125 121 12174.92 26.88 54443.88 88888.00 2013-05-01 08:03:09.250 121 12174.85 26.85 54443.78 88888.00 2013-05-01 08:03:09.375 121 12174.83 26.85 54443.68 88888.00 2013-05-01 08:03:09.500 121 12174.77 26.85 54443.60 88888.00 2013-05-01 08:03:09.625 121 12174.75 26.85 54443.53 88888.00 2013-05-01 08:03:09.750 121 12174.70 26.82 54443.43 88888.00 2013-05-01 08:03:09.875 121 12174.65 26.77 54443.30 88888.00 2013-05-01 08:03:10.000 121 12174.62 26.75 54443.20 88888.00 2013-05-01 08:03:10.125 121 12174.62 26.73 54443.15 88888.00 2013-05-01 08:03:10.250 121 12174.60 26.73 54443.00 88888.00 2013-05-01 08:03:10.375 121 12174.65 26.70 54442.93 88888.00 2013-05-01 08:03:10.500 121 12174.70 26.62 54442.85 88888.00 2013-05-01 08:03:10.625 121 12174.83 26.60 54442.75 88888.00 2013-05-01 08:03:10.750 121 12174.80 26.55 54442.65 88888.00 2013-05-01 08:03:10.875 121 12174.77 26.50 54442.55 88888.00 2013-05-01 08:03:11.000 121 12174.83 26.48 54442.43 88888.00 2013-05-01 08:03:11.125 121 12174.88 26.45 54442.38 88888.00 2013-05-01 08:03:11.250 121 12174.98 26.40 54442.22 88888.00 2013-05-01 08:03:11.375 121 12175.10 26.35 54442.10 88888.00 2013-05-01 08:03:11.500 121 12175.15 26.32 54442.00 88888.00 2013-05-01 08:03:11.625 121 12175.15 26.32 54441.90 88888.00 2013-05-01 08:03:11.750 121 12175.17 26.35 54441.82 88888.00 2013-05-01 08:03:11.875 121 12175.25 26.32 54441.70 88888.00 2013-05-01 08:03:12.000 121 12175.35 26.27 54441.57 88888.00 2013-05-01 08:03:12.125 121 12175.40 26.30 54441.50 88888.00 2013-05-01 08:03:12.250 121 12175.52 26.32 54441.35 88888.00 2013-05-01 08:03:12.375 121 12175.67 26.35 54441.28 88888.00 2013-05-01 08:03:12.500 121 12175.83 26.38 54441.18 88888.00 2013-05-01 08:03:12.625 121 12175.90 26.38 54441.05 88888.00 2013-05-01 08:03:12.750 121 12175.98 26.38 54440.90 88888.00 2013-05-01 08:03:12.875 121 12176.02 26.40 54440.80 88888.00 2013-05-01 08:03:13.000 121 12176.08 26.43 54440.72 88888.00 2013-05-01 08:03:13.125 121 12176.17 26.43 54440.65 88888.00 2013-05-01 08:03:13.250 121 12176.27 26.40 54440.47 88888.00 2013-05-01 08:03:13.375 121 12176.38 26.43 54440.35 88888.00 2013-05-01 08:03:13.500 121 12176.48 26.40 54440.28 88888.00 2013-05-01 08:03:13.625 121 12176.60 26.43 54440.18 88888.00 2013-05-01 08:03:13.750 121 12176.70 26.35 54440.03 88888.00 2013-05-01 08:03:13.875 121 12176.70 26.32 54439.90 88888.00 2013-05-01 08:03:14.000 121 12176.73 26.27 54439.80 88888.00 2013-05-01 08:03:14.125 121 12176.83 26.25 54439.72 88888.00 2013-05-01 08:03:14.250 121 12176.85 26.23 54439.60 88888.00 2013-05-01 08:03:14.375 121 12176.92 26.18 54439.55 88888.00 2013-05-01 08:03:14.500 121 12176.95 26.10 54439.40 88888.00 2013-05-01 08:03:14.625 121 12177.05 26.07 54439.32 88888.00 2013-05-01 08:03:14.750 121 12177.10 26.05 54439.25 88888.00 2013-05-01 08:03:14.875 121 12177.12 26.00 54439.15 88888.00 2013-05-01 08:03:15.000 121 12177.17 25.93 54439.05 88888.00 2013-05-01 08:03:15.125 121 12177.15 25.88 54439.00 88888.00 2013-05-01 08:03:15.250 121 12177.15 25.80 54438.93 88888.00 2013-05-01 08:03:15.375 121 12177.17 25.75 54438.82 88888.00 2013-05-01 08:03:15.500 121 12177.20 25.70 54438.72 88888.00 2013-05-01 08:03:15.625 121 12177.17 25.62 54438.65 88888.00 2013-05-01 08:03:15.750 121 12177.05 25.57 54438.57 88888.00 2013-05-01 08:03:15.875 121 12177.08 25.50 54438.50 88888.00 2013-05-01 08:03:16.000 121 12177.15 25.43 54438.40 88888.00 2013-05-01 08:03:16.125 121 12177.15 25.35 54438.32 88888.00 2013-05-01 08:03:16.250 121 12177.08 25.20 54438.28 88888.00 2013-05-01 08:03:16.375 121 12177.00 25.10 54438.20 88888.00 2013-05-01 08:03:16.500 121 12177.00 25.00 54438.10 88888.00 2013-05-01 08:03:16.625 121 12177.02 24.90 54438.03 88888.00 2013-05-01 08:03:16.750 121 12177.10 24.85 54437.93 88888.00 2013-05-01 08:03:16.875 121 12177.02 24.77 54437.88 88888.00 2013-05-01 08:03:17.000 121 12176.95 24.68 54437.80 88888.00 2013-05-01 08:03:17.125 121 12176.92 24.60 54437.78 88888.00 2013-05-01 08:03:17.250 121 12176.95 24.48 54437.72 88888.00 2013-05-01 08:03:17.375 121 12176.98 24.45 54437.70 88888.00 2013-05-01 08:03:17.500 121 12176.92 24.40 54437.62 88888.00 2013-05-01 08:03:17.625 121 12176.83 24.32 54437.60 88888.00 2013-05-01 08:03:17.750 121 12176.77 24.23 54437.53 88888.00 2013-05-01 08:03:17.875 121 12176.73 24.15 54437.45 88888.00 2013-05-01 08:03:18.000 121 12176.73 24.07 54437.40 88888.00 2013-05-01 08:03:18.125 121 12176.67 24.00 54437.40 88888.00 2013-05-01 08:03:18.250 121 12176.62 23.98 54437.35 88888.00 2013-05-01 08:03:18.375 121 12176.58 23.93 54437.28 88888.00 2013-05-01 08:03:18.500 121 12176.48 23.85 54437.25 88888.00 2013-05-01 08:03:18.625 121 12176.45 23.82 54437.25 88888.00 2013-05-01 08:03:18.750 121 12176.42 23.80 54437.20 88888.00 2013-05-01 08:03:18.875 121 12176.35 23.77 54437.12 88888.00 2013-05-01 08:03:19.000 121 12176.25 23.77 54437.05 88888.00 2013-05-01 08:03:19.125 121 12176.15 23.73 54437.05 88888.00 2013-05-01 08:03:19.250 121 12176.02 23.68 54437.00 88888.00 2013-05-01 08:03:19.375 121 12176.00 23.65 54436.93 88888.00 2013-05-01 08:03:19.500 121 12176.02 23.65 54436.93 88888.00 2013-05-01 08:03:19.625 121 12176.02 23.62 54436.90 88888.00 2013-05-01 08:03:19.750 121 12175.95 23.57 54436.82 88888.00 2013-05-01 08:03:19.875 121 12175.92 23.55 54436.80 88888.00 2013-05-01 08:03:20.000 121 12175.95 23.55 54436.72 88888.00 2013-05-01 08:03:20.125 121 12175.92 23.50 54436.70 88888.00 2013-05-01 08:03:20.250 121 12175.83 23.45 54436.68 88888.00 2013-05-01 08:03:20.375 121 12175.80 23.43 54436.62 88888.00 2013-05-01 08:03:20.500 121 12175.70 23.40 54436.57 88888.00 2013-05-01 08:03:20.625 121 12175.60 23.40 54436.57 88888.00 2013-05-01 08:03:20.750 121 12175.60 23.35 54436.53 88888.00 2013-05-01 08:03:20.875 121 12175.60 23.27 54436.47 88888.00 2013-05-01 08:03:21.000 121 12175.60 23.23 54436.45 88888.00 2013-05-01 08:03:21.125 121 12175.58 23.18 54436.40 88888.00 2013-05-01 08:03:21.250 121 12175.55 23.12 54436.40 88888.00 2013-05-01 08:03:21.375 121 12175.62 23.07 54436.35 88888.00 2013-05-01 08:03:21.500 121 12175.62 23.00 54436.32 88888.00 2013-05-01 08:03:21.625 121 12175.58 22.90 54436.30 88888.00 2013-05-01 08:03:21.750 121 12175.58 22.85 54436.28 88888.00 2013-05-01 08:03:21.875 121 12175.60 22.80 54436.25 88888.00 2013-05-01 08:03:22.000 121 12175.62 22.68 54436.20 88888.00 2013-05-01 08:03:22.125 121 12175.67 22.60 54436.20 88888.00 2013-05-01 08:03:22.250 121 12175.77 22.57 54436.20 88888.00 2013-05-01 08:03:22.375 121 12175.88 22.52 54436.15 88888.00 2013-05-01 08:03:22.500 121 12175.92 22.43 54436.12 88888.00 2013-05-01 08:03:22.625 121 12176.02 22.35 54436.07 88888.00 2013-05-01 08:03:22.750 121 12176.10 22.27 54436.05 88888.00 2013-05-01 08:03:22.875 121 12176.23 22.25 54435.97 88888.00 2013-05-01 08:03:23.000 121 12176.38 22.20 54435.97 88888.00 2013-05-01 08:03:23.125 121 12176.48 22.12 54435.97 88888.00 2013-05-01 08:03:23.250 121 12176.55 22.07 54435.95 88888.00 2013-05-01 08:03:23.375 121 12176.67 22.07 54435.90 88888.00 2013-05-01 08:03:23.500 121 12176.75 22.02 54435.88 88888.00 2013-05-01 08:03:23.625 121 12176.83 22.02 54435.82 88888.00 2013-05-01 08:03:23.750 121 12176.98 22.02 54435.80 88888.00 2013-05-01 08:03:23.875 121 12177.10 22.00 54435.72 88888.00 2013-05-01 08:03:24.000 121 12177.25 22.00 54435.68 88888.00 2013-05-01 08:03:24.125 121 12177.35 22.00 54435.65 88888.00 2013-05-01 08:03:24.250 121 12177.48 22.05 54435.62 88888.00 2013-05-01 08:03:24.375 121 12177.65 22.05 54435.55 88888.00 2013-05-01 08:03:24.500 121 12177.83 22.05 54435.50 88888.00 2013-05-01 08:03:24.625 121 12177.98 22.10 54435.45 88888.00 2013-05-01 08:03:24.750 121 12178.15 22.18 54435.43 88888.00 2013-05-01 08:03:24.875 121 12178.23 22.27 54435.40 88888.00 2013-05-01 08:03:25.000 121 12178.40 22.32 54435.30 88888.00 2013-05-01 08:03:25.125 121 12178.55 22.38 54435.25 88888.00 2013-05-01 08:03:25.250 121 12178.70 22.48 54435.20 88888.00 2013-05-01 08:03:25.375 121 12178.88 22.55 54435.18 88888.00 2013-05-01 08:03:25.500 121 12179.05 22.70 54435.12 88888.00 2013-05-01 08:03:25.625 121 12179.17 22.80 54435.07 88888.00 2013-05-01 08:03:25.750 121 12179.27 22.93 54435.00 88888.00 2013-05-01 08:03:25.875 121 12179.48 23.05 54434.95 88888.00 2013-05-01 08:03:26.000 121 12179.62 23.18 54434.88 88888.00 2013-05-01 08:03:26.125 121 12179.70 23.32 54434.82 88888.00 2013-05-01 08:03:26.250 121 12179.85 23.45 54434.75 88888.00 2013-05-01 08:03:26.375 121 12180.00 23.57 54434.68 88888.00 2013-05-01 08:03:26.500 121 12180.12 23.73 54434.60 88888.00 2013-05-01 08:03:26.625 121 12180.27 23.85 54434.53 88888.00 2013-05-01 08:03:26.750 121 12180.40 24.00 54434.47 88888.00 2013-05-01 08:03:26.875 121 12180.58 24.12 54434.40 88888.00 2013-05-01 08:03:27.000 121 12180.80 24.30 54434.32 88888.00 2013-05-01 08:03:27.125 121 12181.12 24.45 54434.28 88888.00 2013-05-01 08:03:27.250 121 12181.35 24.62 54434.18 88888.00 2013-05-01 08:03:27.375 121 12181.55 24.75 54434.07 88888.00 2013-05-01 08:03:27.500 121 12181.77 24.93 54434.00 88888.00 2013-05-01 08:03:27.625 121 12181.98 25.12 54433.93 88888.00 2013-05-01 08:03:27.750 121 12182.15 25.27 54433.85 88888.00 2013-05-01 08:03:27.875 121 12182.33 25.48 54433.75 88888.00 2013-05-01 08:03:28.000 121 12182.50 25.62 54433.65 88888.00 2013-05-01 08:03:28.125 121 12182.67 25.80 54433.57 88888.00 2013-05-01 08:03:28.250 121 12182.83 25.98 54433.43 88888.00 2013-05-01 08:03:28.375 121 12183.08 26.10 54433.32 88888.00 2013-05-01 08:03:28.500 121 12183.23 26.27 54433.25 88888.00 2013-05-01 08:03:28.625 121 12183.42 26.43 54433.15 88888.00 2013-05-01 08:03:28.750 121 12183.62 26.57 54433.05 88888.00 2013-05-01 08:03:28.875 121 12183.85 26.77 54432.95 88888.00 2013-05-01 08:03:29.000 121 12184.00 26.90 54432.80 88888.00 2013-05-01 08:03:29.125 121 12184.15 27.05 54432.68 88888.00 2013-05-01 08:03:29.250 121 12184.35 27.23 54432.57 88888.00 2013-05-01 08:03:29.375 121 12184.60 27.40 54432.53 88888.00 2013-05-01 08:03:29.500 121 12184.73 27.57 54432.43 88888.00 2013-05-01 08:03:29.625 121 12184.85 27.68 54432.30 88888.00 2013-05-01 08:03:29.750 121 12184.98 27.77 54432.18 88888.00 2013-05-01 08:03:29.875 121 12185.17 27.95 54432.05 88888.00 2013-05-01 08:03:30.000 121 12185.40 28.07 54431.95 88888.00 2013-05-01 08:03:30.125 121 12185.58 28.23 54431.80 88888.00 2013-05-01 08:03:30.250 121 12185.77 28.38 54431.68 88888.00 2013-05-01 08:03:30.375 121 12185.92 28.52 54431.55 88888.00 2013-05-01 08:03:30.500 121 12185.98 28.70 54431.45 88888.00 2013-05-01 08:03:30.625 121 12186.12 28.82 54431.30 88888.00 2013-05-01 08:03:30.750 121 12186.30 29.02 54431.22 88888.00 2013-05-01 08:03:30.875 121 12186.40 29.15 54431.12 88888.00 2013-05-01 08:03:31.000 121 12186.38 29.27 54430.97 88888.00 2013-05-01 08:03:31.125 121 12186.45 29.43 54430.85 88888.00 2013-05-01 08:03:31.250 121 12186.58 29.57 54430.72 88888.00 2013-05-01 08:03:31.375 121 12186.67 29.70 54430.60 88888.00 2013-05-01 08:03:31.500 121 12186.73 29.82 54430.47 88888.00 2013-05-01 08:03:31.625 121 12186.77 29.93 54430.32 88888.00 2013-05-01 08:03:31.750 121 12186.88 30.12 54430.22 88888.00 2013-05-01 08:03:31.875 121 12186.92 30.27 54430.12 88888.00 2013-05-01 08:03:32.000 121 12187.00 30.38 54429.97 88888.00 2013-05-01 08:03:32.125 121 12187.08 30.48 54429.80 88888.00 2013-05-01 08:03:32.250 121 12187.05 30.57 54429.70 88888.00 2013-05-01 08:03:32.375 121 12187.12 30.73 54429.62 88888.00 2013-05-01 08:03:32.500 121 12187.20 30.80 54429.50 88888.00 2013-05-01 08:03:32.625 121 12187.25 30.90 54429.38 88888.00 2013-05-01 08:03:32.750 121 12187.27 30.98 54429.25 88888.00 2013-05-01 08:03:32.875 121 12187.23 31.05 54429.12 88888.00 2013-05-01 08:03:33.000 121 12187.17 31.12 54429.00 88888.00 2013-05-01 08:03:33.125 121 12187.17 31.18 54428.90 88888.00 2013-05-01 08:03:33.250 121 12187.20 31.23 54428.78 88888.00 2013-05-01 08:03:33.375 121 12187.20 31.27 54428.72 88888.00 2013-05-01 08:03:33.500 121 12187.20 31.27 54428.57 88888.00 2013-05-01 08:03:33.625 121 12187.25 31.25 54428.43 88888.00 2013-05-01 08:03:33.750 121 12187.25 31.25 54428.32 88888.00 2013-05-01 08:03:33.875 121 12187.20 31.23 54428.22 88888.00 2013-05-01 08:03:34.000 121 12187.15 31.18 54428.12 88888.00 2013-05-01 08:03:34.125 121 12187.12 31.12 54428.00 88888.00 2013-05-01 08:03:34.250 121 12187.05 31.05 54427.93 88888.00 2013-05-01 08:03:34.375 121 12187.08 31.00 54427.82 88888.00 2013-05-01 08:03:34.500 121 12187.05 30.93 54427.75 88888.00 2013-05-01 08:03:34.625 121 12187.05 30.85 54427.62 88888.00 2013-05-01 08:03:34.750 121 12187.12 30.75 54427.55 88888.00 2013-05-01 08:03:34.875 121 12187.15 30.65 54427.50 88888.00 2013-05-01 08:03:35.000 121 12187.12 30.50 54427.43 88888.00 2013-05-01 08:03:35.125 121 12187.08 30.43 54427.32 88888.00 2013-05-01 08:03:35.250 121 12187.05 30.27 54427.25 88888.00 2013-05-01 08:03:35.375 121 12187.08 30.15 54427.18 88888.00 2013-05-01 08:03:35.500 121 12187.08 30.00 54427.12 88888.00 2013-05-01 08:03:35.625 121 12187.00 29.88 54427.05 88888.00 2013-05-01 08:03:35.750 121 12186.92 29.73 54426.97 88888.00 2013-05-01 08:03:35.875 121 12186.95 29.57 54426.90 88888.00 2013-05-01 08:03:36.000 121 12186.95 29.45 54426.82 88888.00 2013-05-01 08:03:36.125 121 12186.95 29.35 54426.75 88888.00 2013-05-01 08:03:36.250 121 12186.95 29.15 54426.68 88888.00 2013-05-01 08:03:36.375 121 12186.98 29.02 54426.65 88888.00 2013-05-01 08:03:36.500 121 12186.98 28.85 54426.55 88888.00 2013-05-01 08:03:36.625 121 12187.05 28.73 54426.47 88888.00 2013-05-01 08:03:36.750 121 12187.05 28.57 54426.43 88888.00 2013-05-01 08:03:36.875 121 12187.00 28.43 54426.38 88888.00 2013-05-01 08:03:37.000 121 12187.02 28.27 54426.32 88888.00 2013-05-01 08:03:37.125 121 12187.05 28.15 54426.30 88888.00 2013-05-01 08:03:37.250 121 12186.92 28.00 54426.22 88888.00 2013-05-01 08:03:37.375 121 12186.92 27.88 54426.18 88888.00 2013-05-01 08:03:37.500 121 12186.90 27.80 54426.10 88888.00 2013-05-01 08:03:37.625 121 12186.90 27.70 54426.07 88888.00 2013-05-01 08:03:37.750 121 12186.92 27.60 54426.03 88888.00 2013-05-01 08:03:37.875 121 12186.90 27.50 54425.95 88888.00 2013-05-01 08:03:38.000 121 12186.83 27.40 54425.90 88888.00 2013-05-01 08:03:38.125 121 12186.75 27.32 54425.85 88888.00 2013-05-01 08:03:38.250 121 12186.67 27.23 54425.78 88888.00 2013-05-01 08:03:38.375 121 12186.62 27.20 54425.70 88888.00 2013-05-01 08:03:38.500 121 12186.52 27.12 54425.65 88888.00 2013-05-01 08:03:38.625 121 12186.55 27.05 54425.60 88888.00 2013-05-01 08:03:38.750 121 12186.50 27.00 54425.55 88888.00 2013-05-01 08:03:38.875 121 12186.40 26.98 54425.53 88888.00 2013-05-01 08:03:39.000 121 12186.30 26.90 54425.47 88888.00 2013-05-01 08:03:39.125 121 12186.23 26.88 54425.40 88888.00 2013-05-01 08:03:39.250 121 12186.15 26.80 54425.30 88888.00 2013-05-01 08:03:39.375 121 12186.12 26.77 54425.25 88888.00 2013-05-01 08:03:39.500 121 12186.05 26.73 54425.20 88888.00 2013-05-01 08:03:39.625 121 12186.00 26.65 54425.15 88888.00 2013-05-01 08:03:39.750 121 12185.98 26.60 54425.05 88888.00 2013-05-01 08:03:39.875 121 12185.90 26.57 54425.00 88888.00 2013-05-01 08:03:40.000 121 12185.83 26.50 54424.95 88888.00 2013-05-01 08:03:40.125 121 12185.77 26.50 54424.95 88888.00 2013-05-01 08:03:40.250 121 12185.73 26.43 54424.90 88888.00 2013-05-01 08:03:40.375 121 12185.73 26.38 54424.85 88888.00 2013-05-01 08:03:40.500 121 12185.62 26.32 54424.80 88888.00 2013-05-01 08:03:40.625 121 12185.58 26.27 54424.72 88888.00 2013-05-01 08:03:40.750 121 12185.52 26.23 54424.70 88888.00 2013-05-01 08:03:40.875 121 12185.48 26.15 54424.65 88888.00 2013-05-01 08:03:41.000 121 12185.40 26.15 54424.60 88888.00 2013-05-01 08:03:41.125 121 12185.33 26.12 54424.60 88888.00 2013-05-01 08:03:41.250 121 12185.30 26.07 54424.53 88888.00 2013-05-01 08:03:41.375 121 12185.30 26.05 54424.50 88888.00 2013-05-01 08:03:41.500 121 12185.27 26.02 54424.43 88888.00 2013-05-01 08:03:41.625 121 12185.20 25.98 54424.35 88888.00 2013-05-01 08:03:41.750 121 12185.15 25.90 54424.32 88888.00 2013-05-01 08:03:41.875 121 12185.15 25.85 54424.22 88888.00 2013-05-01 08:03:42.000 121 12185.17 25.77 54424.18 88888.00 2013-05-01 08:03:42.125 121 12185.17 25.70 54424.15 88888.00 2013-05-01 08:03:42.250 121 12185.10 25.57 54424.10 88888.00 2013-05-01 08:03:42.375 121 12185.02 25.57 54424.07 88888.00 2013-05-01 08:03:42.500 121 12184.95 25.50 54424.05 88888.00 2013-05-01 08:03:42.625 121 12184.90 25.43 54424.00 88888.00 2013-05-01 08:03:42.750 121 12184.83 25.32 54423.95 88888.00 2013-05-01 08:03:42.875 121 12184.75 25.20 54423.95 88888.00 2013-05-01 08:03:43.000 121 12184.73 25.10 54423.90 88888.00 2013-05-01 08:03:43.125 121 12184.55 24.98 54423.90 88888.00 2013-05-01 08:03:43.250 121 12184.27 24.82 54423.90 88888.00 2013-05-01 08:03:43.375 121 12184.12 24.73 54423.90 88888.00 2013-05-01 08:03:43.500 121 12184.05 24.57 54423.90 88888.00 2013-05-01 08:03:43.625 121 12184.02 24.43 54423.90 88888.00 2013-05-01 08:03:43.750 121 12183.92 24.27 54423.93 88888.00 2013-05-01 08:03:43.875 121 12183.70 24.10 54423.90 88888.00 2013-05-01 08:03:44.000 121 12183.50 23.93 54423.90 88888.00 2013-05-01 08:03:44.125 121 12183.35 23.75 54423.93 88888.00 2013-05-01 08:03:44.250 121 12183.23 23.50 54423.95 88888.00 2013-05-01 08:03:44.375 121 12183.15 23.30 54423.95 88888.00 2013-05-01 08:03:44.500 121 12183.02 23.10 54423.95 88888.00 2013-05-01 08:03:44.625 121 12182.88 22.88 54423.97 88888.00 2013-05-01 08:03:44.750 121 12182.70 22.68 54423.97 88888.00 2013-05-01 08:03:44.875 121 12182.60 22.48 54424.00 88888.00 2013-05-01 08:03:45.000 121 12182.40 22.25 54424.03 88888.00 2013-05-01 08:03:45.125 121 12182.23 22.00 54424.05 88888.00 2013-05-01 08:03:45.250 121 12182.10 21.65 54424.05 88888.00 2013-05-01 08:03:45.375 121 12182.02 21.50 54424.10 88888.00 2013-05-01 08:03:45.500 121 12181.92 21.25 54424.12 88888.00 2013-05-01 08:03:45.625 121 12181.77 21.00 54424.15 88888.00 2013-05-01 08:03:45.750 121 12181.62 20.73 54424.20 88888.00 2013-05-01 08:03:45.875 121 12181.50 20.40 54424.22 88888.00 2013-05-01 08:03:46.000 121 12181.33 20.15 54424.25 88888.00 2013-05-01 08:03:46.125 121 12181.12 19.90 54424.32 88888.00 2013-05-01 08:03:46.250 121 12180.92 19.60 54424.40 88888.00 2013-05-01 08:03:46.375 121 12180.77 19.35 54424.43 88888.00 2013-05-01 08:03:46.500 121 12180.62 19.10 54424.50 88888.00 2013-05-01 08:03:46.625 121 12180.35 18.77 54424.53 88888.00 2013-05-01 08:03:46.750 121 12180.20 18.48 54424.60 88888.00 2013-05-01 08:03:46.875 121 12180.00 18.20 54424.70 88888.00 2013-05-01 08:03:47.000 121 12179.77 17.93 54424.72 88888.00 2013-05-01 08:03:47.125 121 12179.55 17.62 54424.80 88888.00 2013-05-01 08:03:47.250 121 12179.27 17.27 54424.85 88888.00 2013-05-01 08:03:47.375 121 12179.08 17.00 54424.88 88888.00 2013-05-01 08:03:47.500 121 12178.83 16.70 54424.97 88888.00 2013-05-01 08:03:47.625 121 12178.62 16.43 54425.07 88888.00 2013-05-01 08:03:47.750 121 12178.45 16.15 54425.12 88888.00 2013-05-01 08:03:47.875 121 12178.27 15.85 54425.22 88888.00 2013-05-01 08:03:48.000 121 12178.00 15.50 54425.28 88888.00 2013-05-01 08:03:48.125 121 12177.70 15.22 54425.38 88888.00 2013-05-01 08:03:48.250 121 12177.50 14.93 54425.45 88888.00 2013-05-01 08:03:48.375 121 12177.33 14.68 54425.47 88888.00 2013-05-01 08:03:48.500 121 12177.17 14.38 54425.57 88888.00 2013-05-01 08:03:48.625 121 12177.05 14.07 54425.62 88888.00 2013-05-01 08:03:48.750 121 12176.88 13.82 54425.70 88888.00 2013-05-01 08:03:48.875 121 12176.75 13.55 54425.75 88888.00 2013-05-01 08:03:49.000 121 12176.60 13.28 54425.82 88888.00 2013-05-01 08:03:49.125 121 12176.42 13.03 54425.90 88888.00 2013-05-01 08:03:49.250 121 12176.27 12.78 54425.95 88888.00 2013-05-01 08:03:49.375 121 12176.25 12.62 54426.03 88888.00 2013-05-01 08:03:49.500 121 12176.25 12.35 54426.07 88888.00 2013-05-01 08:03:49.625 121 12176.17 12.12 54426.12 88888.00 2013-05-01 08:03:49.750 121 12176.05 11.90 54426.18 88888.00 2013-05-01 08:03:49.875 121 12175.95 11.70 54426.25 88888.00 2013-05-01 08:03:50.000 121 12175.83 11.45 54426.30 88888.00 2013-05-01 08:03:50.125 121 12175.65 11.18 54426.35 88888.00 2013-05-01 08:03:50.250 121 12175.60 10.90 54426.40 88888.00 2013-05-01 08:03:50.375 121 12175.55 10.72 54426.45 88888.00 2013-05-01 08:03:50.500 121 12175.40 10.50 54426.50 88888.00 2013-05-01 08:03:50.625 121 12175.27 10.30 54426.55 88888.00 2013-05-01 08:03:50.750 121 12175.20 10.07 54426.57 88888.00 2013-05-01 08:03:50.875 121 12175.10 9.85 54426.62 88888.00 2013-05-01 08:03:51.000 121 12175.02 9.65 54426.68 88888.00 2013-05-01 08:03:51.125 121 12174.98 9.45 54426.72 88888.00 2013-05-01 08:03:51.250 121 12174.80 9.15 54426.80 88888.00 2013-05-01 08:03:51.375 121 12174.65 8.95 54426.80 88888.00 2013-05-01 08:03:51.500 121 12174.48 8.72 54426.88 88888.00 2013-05-01 08:03:51.625 121 12174.35 8.53 54426.95 88888.00 2013-05-01 08:03:51.750 121 12174.23 8.30 54427.00 88888.00 2013-05-01 08:03:51.875 121 12174.10 8.03 54427.05 88888.00 2013-05-01 08:03:52.000 121 12173.98 7.75 54427.07 88888.00 2013-05-01 08:03:52.125 121 12173.85 7.50 54427.15 88888.00 2013-05-01 08:03:52.250 121 12173.67 7.20 54427.22 88888.00 2013-05-01 08:03:52.375 121 12173.55 6.97 54427.22 88888.00 2013-05-01 08:03:52.500 121 12173.38 6.78 54427.30 88888.00 2013-05-01 08:03:52.625 121 12173.33 6.50 54427.35 88888.00 2013-05-01 08:03:52.750 121 12173.23 6.28 54427.38 88888.00 2013-05-01 08:03:52.875 121 12173.05 6.03 54427.43 88888.00 2013-05-01 08:03:53.000 121 12172.90 5.78 54427.50 88888.00 2013-05-01 08:03:53.125 121 12172.77 5.55 54427.55 88888.00 2013-05-01 08:03:53.250 121 12172.60 5.25 54427.62 88888.00 2013-05-01 08:03:53.375 121 12172.55 5.08 54427.62 88888.00 2013-05-01 08:03:53.500 121 12172.48 4.80 54427.65 88888.00 2013-05-01 08:03:53.625 121 12172.35 4.53 54427.65 88888.00 2013-05-01 08:03:53.750 121 12172.27 4.25 54427.70 88888.00 2013-05-01 08:03:53.875 121 12172.17 3.98 54427.75 88888.00 2013-05-01 08:03:54.000 121 12172.17 3.73 54427.80 88888.00 2013-05-01 08:03:54.125 121 12172.10 3.45 54427.88 88888.00 2013-05-01 08:03:54.250 121 12172.02 3.12 54427.93 88888.00 2013-05-01 08:03:54.375 121 12172.00 2.90 54427.95 88888.00 2013-05-01 08:03:54.500 121 12171.90 2.58 54427.95 88888.00 2013-05-01 08:03:54.625 121 12171.80 2.27 54428.00 88888.00 2013-05-01 08:03:54.750 121 12171.73 1.93 54428.00 88888.00 2013-05-01 08:03:54.875 121 12171.67 1.60 54428.07 88888.00 2013-05-01 08:03:55.000 121 12171.62 1.32 54428.15 88888.00 2013-05-01 08:03:55.125 121 12171.65 1.00 54428.20 88888.00 2013-05-01 08:03:55.250 121 12171.60 0.65 54428.25 88888.00 2013-05-01 08:03:55.375 121 12171.55 0.33 54428.28 88888.00 2013-05-01 08:03:55.500 121 12171.50 0.00 54428.28 88888.00 2013-05-01 08:03:55.625 121 12171.48 -0.30 54428.35 88888.00 2013-05-01 08:03:55.750 121 12171.50 -0.60 54428.40 88888.00 2013-05-01 08:03:55.875 121 12171.50 -0.95 54428.45 88888.00 2013-05-01 08:03:56.000 121 12171.48 -1.27 54428.45 88888.00 2013-05-01 08:03:56.125 121 12171.48 -1.62 54428.50 88888.00 2013-05-01 08:03:56.250 121 12171.42 -2.00 54428.57 88888.00 2013-05-01 08:03:56.375 121 12171.42 -2.27 54428.60 88888.00 2013-05-01 08:03:56.500 121 12171.42 -2.60 54428.65 88888.00 2013-05-01 08:03:56.625 121 12171.45 -2.92 54428.70 88888.00 2013-05-01 08:03:56.750 121 12171.45 -3.25 54428.75 88888.00 2013-05-01 08:03:56.875 121 12171.42 -3.55 54428.80 88888.00 2013-05-01 08:03:57.000 121 12171.45 -3.90 54428.82 88888.00 2013-05-01 08:03:57.125 121 12171.40 -4.12 54428.88 88888.00 2013-05-01 08:03:57.250 121 12171.38 -4.55 54428.95 88888.00 2013-05-01 08:03:57.375 121 12171.40 -4.80 54428.97 88888.00 2013-05-01 08:03:57.500 121 12171.38 -5.10 54429.03 88888.00 2013-05-01 08:03:57.625 121 12171.45 -5.38 54429.05 88888.00 2013-05-01 08:03:57.750 121 12171.50 -5.62 54429.12 88888.00 2013-05-01 08:03:57.875 121 12171.52 -5.92 54429.18 88888.00 2013-05-01 08:03:58.000 121 12171.52 -6.22 54429.22 88888.00 2013-05-01 08:03:58.125 121 12171.55 -6.47 54429.28 88888.00 2013-05-01 08:03:58.250 121 12171.58 -6.85 54429.28 88888.00 2013-05-01 08:03:58.375 121 12171.62 -7.05 54429.28 88888.00 2013-05-01 08:03:58.500 121 12171.73 -7.28 54429.35 88888.00 2013-05-01 08:03:58.625 121 12171.88 -7.53 54429.40 88888.00 2013-05-01 08:03:58.750 121 12171.98 -7.78 54429.43 88888.00 2013-05-01 08:03:58.875 121 12172.05 -8.03 54429.45 88888.00 2013-05-01 08:03:59.000 121 12172.17 -8.32 54429.47 88888.00 2013-05-01 08:03:59.125 121 12172.27 -8.60 54429.53 88888.00 2013-05-01 08:03:59.250 121 12172.40 -8.93 54429.55 88888.00 2013-05-01 08:03:59.375 121 12172.55 -9.20 54429.55 88888.00 2013-05-01 08:03:59.500 121 12172.73 -9.53 54429.55 88888.00 2013-05-01 08:03:59.625 121 12172.88 -9.75 54429.60 88888.00 2013-05-01 08:03:59.750 121 12173.00 -10.03 54429.68 88888.00 2013-05-01 08:03:59.875 121 12173.08 -10.28 54429.72 88888.00 2013-05-01 08:04:00.000 121 12173.20 -10.55 54429.75 88888.00 2013-05-01 08:04:00.125 121 12173.30 -10.85 54429.80 88888.00 2013-05-01 08:04:00.250 121 12173.33 -11.18 54429.85 88888.00 2013-05-01 08:04:00.375 121 12173.48 -11.38 54429.88 88888.00 2013-05-01 08:04:00.500 121 12173.60 -11.62 54429.95 88888.00 2013-05-01 08:04:00.625 121 12173.65 -11.93 54429.93 88888.00 2013-05-01 08:04:00.750 121 12173.65 -12.20 54429.97 88888.00 2013-05-01 08:04:00.875 121 12173.70 -12.45 54430.05 88888.00 2013-05-01 08:04:01.000 121 12173.77 -12.68 54430.10 88888.00 2013-05-01 08:04:01.125 121 12173.88 -12.88 54430.12 88888.00 2013-05-01 08:04:01.250 121 12173.92 -13.22 54430.18 88888.00 2013-05-01 08:04:01.375 121 12173.88 -13.43 54430.20 88888.00 2013-05-01 08:04:01.500 121 12173.90 -13.62 54430.28 88888.00 2013-05-01 08:04:01.625 121 12173.98 -13.78 54430.35 88888.00 2013-05-01 08:04:01.750 121 12173.98 -14.00 54430.40 88888.00 2013-05-01 08:04:01.875 121 12173.98 -14.20 54430.43 88888.00 2013-05-01 08:04:02.000 121 12173.95 -14.38 54430.45 88888.00 2013-05-01 08:04:02.125 121 12174.00 -14.53 54430.55 88888.00 2013-05-01 08:04:02.250 121 12173.95 -14.72 54430.60 88888.00 2013-05-01 08:04:02.375 121 12173.90 -14.88 54430.60 88888.00 2013-05-01 08:04:02.500 121 12173.80 -15.00 54430.62 88888.00 2013-05-01 08:04:02.625 121 12173.75 -15.12 54430.72 88888.00 2013-05-01 08:04:02.750 121 12173.83 -15.20 54430.78 88888.00 2013-05-01 08:04:02.875 121 12173.83 -15.30 54430.82 88888.00 2013-05-01 08:04:03.000 121 12173.85 -15.40 54430.85 88888.00 2013-05-01 08:04:03.125 121 12173.83 -15.53 54430.93 88888.00 2013-05-01 08:04:03.250 121 12173.77 -15.65 54430.97 88888.00 2013-05-01 08:04:03.375 121 12173.80 -15.68 54431.03 88888.00 2013-05-01 08:04:03.500 121 12173.70 -15.78 54431.05 88888.00 2013-05-01 08:04:03.625 121 12173.60 -15.85 54431.05 88888.00 2013-05-01 08:04:03.750 121 12173.60 -15.88 54431.15 88888.00 2013-05-01 08:04:03.875 121 12173.55 -15.93 54431.22 88888.00 2013-05-01 08:04:04.000 121 12173.55 -16.00 54431.25 88888.00 2013-05-01 08:04:04.125 121 12173.50 -16.07 54431.30 88888.00 2013-05-01 08:04:04.250 121 12173.35 -16.15 54431.35 88888.00 2013-05-01 08:04:04.375 121 12173.35 -16.12 54431.38 88888.00 2013-05-01 08:04:04.500 121 12173.38 -16.18 54431.40 88888.00 2013-05-01 08:04:04.625 121 12173.35 -16.23 54431.45 88888.00 2013-05-01 08:04:04.750 121 12173.33 -16.30 54431.45 88888.00 2013-05-01 08:04:04.875 121 12173.30 -16.32 54431.50 88888.00 2013-05-01 08:04:05.000 121 12173.30 -16.35 54431.53 88888.00 2013-05-01 08:04:05.125 121 12173.25 -16.40 54431.55 88888.00 2013-05-01 08:04:05.250 121 12173.15 -16.50 54431.60 88888.00 2013-05-01 08:04:05.375 121 12173.10 -16.55 54431.60 88888.00 2013-05-01 08:04:05.500 121 12173.05 -16.60 54431.62 88888.00 2013-05-01 08:04:05.625 121 12173.00 -16.62 54431.65 88888.00 2013-05-01 08:04:05.750 121 12172.98 -16.68 54431.72 88888.00 2013-05-01 08:04:05.875 121 12172.90 -16.75 54431.72 88888.00 2013-05-01 08:04:06.000 121 12172.83 -16.77 54431.72 88888.00 2013-05-01 08:04:06.125 121 12172.88 -16.77 54431.78 88888.00 2013-05-01 08:04:06.250 121 12172.85 -16.80 54431.82 88888.00 2013-05-01 08:04:06.375 121 12172.83 -16.77 54431.85 88888.00 2013-05-01 08:04:06.500 121 12172.83 -16.82 54431.85 88888.00 2013-05-01 08:04:06.625 121 12172.80 -16.80 54431.88 88888.00 2013-05-01 08:04:06.750 121 12172.80 -16.82 54431.90 88888.00 2013-05-01 08:04:06.875 121 12172.80 -16.82 54431.88 88888.00 2013-05-01 08:04:07.000 121 12172.73 -16.82 54431.88 88888.00 2013-05-01 08:04:07.125 121 12172.70 -16.82 54431.93 88888.00 2013-05-01 08:04:07.250 121 12172.62 -16.85 54431.97 88888.00 2013-05-01 08:04:07.375 121 12172.58 -16.85 54431.97 88888.00 2013-05-01 08:04:07.500 121 12172.45 -16.85 54431.97 88888.00 2013-05-01 08:04:07.625 121 12172.38 -16.88 54431.97 88888.00 2013-05-01 08:04:07.750 121 12172.33 -16.88 54432.00 88888.00 2013-05-01 08:04:07.875 121 12172.20 -16.90 54432.03 88888.00 2013-05-01 08:04:08.000 121 12172.17 -16.95 54432.05 88888.00 2013-05-01 08:04:08.125 121 12172.12 -17.02 54432.07 88888.00 2013-05-01 08:04:08.250 121 12172.00 -17.07 54432.05 88888.00 2013-05-01 08:04:08.375 121 12172.00 -17.10 54432.05 88888.00 2013-05-01 08:04:08.500 121 12171.98 -17.15 54432.10 88888.00 2013-05-01 08:04:08.625 121 12171.85 -17.20 54432.15 88888.00 2013-05-01 08:04:08.750 121 12171.83 -17.30 54432.12 88888.00 2013-05-01 08:04:08.875 121 12171.83 -17.35 54432.12 88888.00 2013-05-01 08:04:09.000 121 12171.77 -17.43 54432.12 88888.00 2013-05-01 08:04:09.125 121 12171.73 -17.55 54432.12 88888.00 2013-05-01 08:04:09.250 121 12171.62 -17.68 54432.15 88888.00 2013-05-01 08:04:09.375 121 12171.70 -17.73 54432.15 88888.00 2013-05-01 08:04:09.500 121 12171.73 -17.85 54432.18 88888.00 2013-05-01 08:04:09.625 121 12171.70 -17.98 54432.20 88888.00 2013-05-01 08:04:09.750 121 12171.65 -18.07 54432.22 88888.00 2013-05-01 08:04:09.875 121 12171.58 -18.15 54432.25 88888.00 2013-05-01 08:04:10.000 121 12171.55 -18.23 54432.25 88888.00 2013-05-01 08:04:10.125 121 12171.60 -18.30 54432.28 88888.00 2013-05-01 08:04:10.250 121 12171.58 -18.40 54432.35 88888.00 2013-05-01 08:04:10.375 121 12171.58 -18.43 54432.35 88888.00 2013-05-01 08:04:10.500 121 12171.52 -18.50 54432.38 88888.00 2013-05-01 08:04:10.625 121 12171.40 -18.62 54432.38 88888.00 2013-05-01 08:04:10.750 121 12171.33 -18.73 54432.40 88888.00 2013-05-01 08:04:10.875 121 12171.30 -18.85 54432.43 88888.00 2013-05-01 08:04:11.000 121 12171.25 -18.88 54432.45 88888.00 2013-05-01 08:04:11.125 121 12171.30 -18.95 54432.47 88888.00 2013-05-01 08:04:11.250 121 12171.27 -19.10 54432.55 88888.00 2013-05-01 08:04:11.375 121 12171.23 -19.15 54432.57 88888.00 2013-05-01 08:04:11.500 121 12171.17 -19.20 54432.60 88888.00 2013-05-01 08:04:11.625 121 12171.12 -19.30 54432.62 88888.00 2013-05-01 08:04:11.750 121 12171.05 -19.43 54432.65 88888.00 2013-05-01 08:04:11.875 121 12171.00 -19.52 54432.68 88888.00 2013-05-01 08:04:12.000 121 12170.98 -19.62 54432.68 88888.00 2013-05-01 08:04:12.125 121 12170.90 -19.70 54432.70 88888.00 2013-05-01 08:04:12.250 121 12170.80 -19.80 54432.78 88888.00 2013-05-01 08:04:12.375 121 12170.75 -19.90 54432.78 88888.00 2013-05-01 08:04:12.500 121 12170.73 -20.00 54432.82 88888.00 2013-05-01 08:04:12.625 121 12170.62 -20.05 54432.85 88888.00 2013-05-01 08:04:12.750 121 12170.55 -20.12 54432.88 88888.00 2013-05-01 08:04:12.875 121 12170.58 -20.20 54432.93 88888.00 2013-05-01 08:04:13.000 121 12170.58 -20.32 54432.93 88888.00 2013-05-01 08:04:13.125 121 12170.48 -20.43 54432.95 88888.00 2013-05-01 08:04:13.250 121 12170.35 -20.57 54433.00 88888.00 2013-05-01 08:04:13.375 121 12170.38 -20.60 54433.05 88888.00 2013-05-01 08:04:13.500 121 12170.48 -20.68 54433.05 88888.00 2013-05-01 08:04:13.625 121 12170.52 -20.77 54433.10 88888.00 2013-05-01 08:04:13.750 121 12170.52 -20.88 54433.18 88888.00 2013-05-01 08:04:13.875 121 12170.52 -20.98 54433.20 88888.00 2013-05-01 08:04:14.000 121 12170.50 -21.05 54433.25 88888.00 2013-05-01 08:04:14.125 121 12170.55 -21.15 54433.30 88888.00 2013-05-01 08:04:14.250 121 12170.55 -21.30 54433.32 88888.00 2013-05-01 08:04:14.375 121 12170.65 -21.38 54433.35 88888.00 2013-05-01 08:04:14.500 121 12170.77 -21.48 54433.38 88888.00 2013-05-01 08:04:14.625 121 12170.92 -21.55 54433.45 88888.00 2013-05-01 08:04:14.750 121 12170.95 -21.62 54433.45 88888.00 2013-05-01 08:04:14.875 121 12171.02 -21.73 54433.47 88888.00 2013-05-01 08:04:15.000 121 12171.15 -21.82 54433.50 88888.00 2013-05-01 08:04:15.125 121 12171.20 -21.90 54433.53 88888.00 2013-05-01 08:04:15.250 121 12171.23 -22.00 54433.55 88888.00 2013-05-01 08:04:15.375 121 12171.30 -22.07 54433.57 88888.00 2013-05-01 08:04:15.500 121 12171.45 -22.18 54433.60 88888.00 2013-05-01 08:04:15.625 121 12171.60 -22.30 54433.65 88888.00 2013-05-01 08:04:15.750 121 12171.73 -22.38 54433.62 88888.00 2013-05-01 08:04:15.875 121 12171.77 -22.45 54433.65 88888.00 2013-05-01 08:04:16.000 121 12171.85 -22.50 54433.68 88888.00 2013-05-01 08:04:16.125 121 12171.95 -22.55 54433.75 88888.00 2013-05-01 08:04:16.250 121 12172.10 -22.62 54433.80 88888.00 2013-05-01 08:04:16.375 121 12172.25 -22.65 54433.82 88888.00 2013-05-01 08:04:16.500 121 12172.33 -22.73 54433.85 88888.00 2013-05-01 08:04:16.625 121 12172.35 -22.80 54433.85 88888.00 2013-05-01 08:04:16.750 121 12172.45 -22.90 54433.85 88888.00 2013-05-01 08:04:16.875 121 12172.55 -23.00 54433.90 88888.00 2013-05-01 08:04:17.000 121 12172.65 -23.05 54433.95 88888.00 2013-05-01 08:04:17.125 121 12172.70 -23.07 54434.00 88888.00 2013-05-01 08:04:17.250 121 12172.83 -23.18 54434.03 88888.00 2013-05-01 08:04:17.375 121 12173.00 -23.18 54434.07 88888.00 2013-05-01 08:04:17.500 121 12173.10 -23.25 54434.10 88888.00 2013-05-01 08:04:17.625 121 12173.20 -23.32 54434.15 88888.00 2013-05-01 08:04:17.750 121 12173.33 -23.35 54434.15 88888.00 2013-05-01 08:04:17.875 121 12173.45 -23.45 54434.15 88888.00 2013-05-01 08:04:18.000 121 12173.58 -23.52 54434.20 88888.00 2013-05-01 08:04:18.125 121 12173.67 -23.60 54434.28 88888.00 2013-05-01 08:04:18.250 121 12173.88 -23.65 54434.32 88888.00 2013-05-01 08:04:18.375 121 12174.02 -23.68 54434.30 88888.00 2013-05-01 08:04:18.500 121 12174.20 -23.70 54434.38 88888.00 2013-05-01 08:04:18.625 121 12174.42 -23.73 54434.40 88888.00 2013-05-01 08:04:18.750 121 12174.55 -23.75 54434.40 88888.00 2013-05-01 08:04:18.875 121 12174.67 -23.75 54434.45 88888.00 2013-05-01 08:04:19.000 121 12174.90 -23.77 54434.47 88888.00 2013-05-01 08:04:19.125 121 12175.10 -23.77 54434.53 88888.00 2013-05-01 08:04:19.250 121 12175.23 -23.77 54434.57 88888.00 2013-05-01 08:04:19.375 121 12175.35 -23.73 54434.57 88888.00 2013-05-01 08:04:19.500 121 12175.50 -23.73 54434.60 88888.00 2013-05-01 08:04:19.625 121 12175.75 -23.73 54434.68 88888.00 2013-05-01 08:04:19.750 121 12175.95 -23.70 54434.72 88888.00 2013-05-01 08:04:19.875 121 12176.10 -23.62 54434.78 88888.00 2013-05-01 08:04:20.000 121 12176.25 -23.60 54434.80 88888.00 2013-05-01 08:04:20.125 121 12176.38 -23.57 54434.82 88888.00 2013-05-01 08:04:20.250 121 12176.55 -23.55 54434.82 88888.00 2013-05-01 08:04:20.375 121 12176.75 -23.48 54434.90 88888.00 2013-05-01 08:04:20.500 121 12176.95 -23.45 54434.93 88888.00 2013-05-01 08:04:20.625 121 12177.17 -23.43 54434.97 88888.00 2013-05-01 08:04:20.750 121 12177.40 -23.38 54435.00 88888.00 2013-05-01 08:04:20.875 121 12177.60 -23.35 54435.00 88888.00 2013-05-01 08:04:21.000 121 12177.85 -23.27 54435.05 88888.00 2013-05-01 08:04:21.125 121 12178.12 -23.23 54435.10 88888.00 2013-05-01 08:04:21.250 121 12178.35 -23.23 54435.15 88888.00 2013-05-01 08:04:21.375 121 12178.50 -23.15 54435.18 88888.00 2013-05-01 08:04:21.500 121 12178.62 -23.10 54435.20 88888.00 2013-05-01 08:04:21.625 121 12178.80 -23.02 54435.22 88888.00 2013-05-01 08:04:21.750 121 12179.00 -23.00 54435.28 88888.00 2013-05-01 08:04:21.875 121 12179.17 -22.90 54435.32 88888.00 2013-05-01 08:04:22.000 121 12179.40 -22.82 54435.35 88888.00 2013-05-01 08:04:22.125 121 12179.65 -22.77 54435.40 88888.00 2013-05-01 08:04:22.250 121 12179.80 -22.68 54435.43 88888.00 2013-05-01 08:04:22.375 121 12179.95 -22.57 54435.45 88888.00 2013-05-01 08:04:22.500 121 12180.12 -22.50 54435.47 88888.00 2013-05-01 08:04:22.625 121 12180.35 -22.48 54435.53 88888.00 2013-05-01 08:04:22.750 121 12180.50 -22.38 54435.55 88888.00 2013-05-01 08:04:22.875 121 12180.70 -22.35 54435.57 88888.00 2013-05-01 08:04:23.000 121 12180.92 -22.27 54435.60 88888.00 2013-05-01 08:04:23.125 121 12181.12 -22.23 54435.65 88888.00 2013-05-01 08:04:23.250 121 12181.27 -22.23 54435.65 88888.00 2013-05-01 08:04:23.375 121 12181.48 -22.15 54435.70 88888.00 2013-05-01 08:04:23.500 121 12181.60 -22.15 54435.75 88888.00 2013-05-01 08:04:23.625 121 12181.77 -22.18 54435.78 88888.00 2013-05-01 08:04:23.750 121 12181.95 -22.18 54435.80 88888.00 2013-05-01 08:04:23.875 121 12182.17 -22.12 54435.82 88888.00 2013-05-01 08:04:24.000 121 12182.35 -22.12 54435.85 88888.00 2013-05-01 08:04:24.125 121 12182.48 -22.12 54435.88 88888.00 2013-05-01 08:04:24.250 121 12182.62 -22.10 54435.93 88888.00 2013-05-01 08:04:24.375 121 12182.85 -22.07 54435.97 88888.00 2013-05-01 08:04:24.500 121 12183.05 -22.07 54436.00 88888.00 2013-05-01 08:04:24.625 121 12183.17 -22.12 54436.03 88888.00 2013-05-01 08:04:24.750 121 12183.23 -22.18 54436.05 88888.00 2013-05-01 08:04:24.875 121 12183.38 -22.18 54436.10 88888.00 2013-05-01 08:04:25.000 121 12183.55 -22.18 54436.12 88888.00 2013-05-01 08:04:25.125 121 12183.75 -22.18 54436.18 88888.00 2013-05-01 08:04:25.250 121 12183.90 -22.23 54436.22 88888.00 2013-05-01 08:04:25.375 121 12184.02 -22.27 54436.22 88888.00 2013-05-01 08:04:25.500 121 12184.17 -22.30 54436.25 88888.00 2013-05-01 08:04:25.625 121 12184.38 -22.27 54436.35 88888.00 2013-05-01 08:04:25.750 121 12184.60 -22.23 54436.40 88888.00 2013-05-01 08:04:25.875 121 12184.75 -22.23 54436.43 88888.00 2013-05-01 08:04:26.000 121 12184.90 -22.20 54436.50 88888.00 2013-05-01 08:04:26.125 121 12185.02 -22.20 54436.57 88888.00 2013-05-01 08:04:26.250 121 12185.10 -22.20 54436.60 88888.00 2013-05-01 08:04:26.375 121 12185.27 -22.20 54436.62 88888.00 2013-05-01 08:04:26.500 121 12185.40 -22.18 54436.70 88888.00 2013-05-01 08:04:26.625 121 12185.62 -22.18 54436.75 88888.00 2013-05-01 08:04:26.750 121 12185.85 -22.15 54436.80 88888.00 2013-05-01 08:04:26.875 121 12185.98 -22.10 54436.85 88888.00 2013-05-01 08:04:27.000 121 12186.05 -22.10 54436.88 88888.00 2013-05-01 08:04:27.125 121 12186.20 -22.05 54436.90 88888.00 2013-05-01 08:04:27.250 121 12186.35 -22.02 54436.95 88888.00 2013-05-01 08:04:27.375 121 12186.48 -21.98 54437.00 88888.00 2013-05-01 08:04:27.500 121 12186.73 -21.95 54437.03 88888.00 2013-05-01 08:04:27.625 121 12187.00 -21.85 54437.05 88888.00 2013-05-01 08:04:27.750 121 12187.15 -21.75 54437.10 88888.00 2013-05-01 08:04:27.875 121 12187.27 -21.68 54437.15 88888.00 2013-05-01 08:04:28.000 121 12187.48 -21.62 54437.18 88888.00 2013-05-01 08:04:28.125 121 12187.62 -21.57 54437.22 88888.00 2013-05-01 08:04:28.250 121 12187.77 -21.48 54437.28 88888.00 2013-05-01 08:04:28.375 121 12187.95 -21.35 54437.32 88888.00 2013-05-01 08:04:28.500 121 12188.08 -21.27 54437.32 88888.00 2013-05-01 08:04:28.625 121 12188.20 -21.15 54437.38 88888.00 2013-05-01 08:04:28.750 121 12188.30 -21.02 54437.40 88888.00 2013-05-01 08:04:28.875 121 12188.38 -20.95 54437.43 88888.00 2013-05-01 08:04:29.000 121 12188.55 -20.82 54437.43 88888.00 2013-05-01 08:04:29.125 121 12188.73 -20.70 54437.47 88888.00 2013-05-01 08:04:29.250 121 12188.88 -20.55 54437.53 88888.00 2013-05-01 08:04:29.375 121 12189.05 -20.43 54437.50 88888.00 2013-05-01 08:04:29.500 121 12189.23 -20.32 54437.55 88888.00 2013-05-01 08:04:29.625 121 12189.35 -20.18 54437.57 88888.00 2013-05-01 08:04:29.750 121 12189.52 -20.07 54437.62 88888.00 2013-05-01 08:04:29.875 121 12189.65 -19.95 54437.65 88888.00 2013-05-01 08:04:30.000 121 12189.85 -19.80 54437.65 88888.00 2013-05-01 08:04:30.125 121 12190.02 -19.65 54437.70 88888.00 2013-05-01 08:04:30.250 121 12190.15 -19.55 54437.72 88888.00 2013-05-01 08:04:30.375 121 12190.30 -19.40 54437.80 88888.00 2013-05-01 08:04:30.500 121 12190.42 -19.27 54437.80 88888.00 2013-05-01 08:04:30.625 121 12190.58 -19.18 54437.85 88888.00 2013-05-01 08:04:30.750 121 12190.67 -19.07 54437.85 88888.00 2013-05-01 08:04:30.875 121 12190.80 -18.98 54437.88 88888.00 2013-05-01 08:04:31.000 121 12190.90 -18.85 54437.90 88888.00 2013-05-01 08:04:31.125 121 12191.00 -18.75 54437.93 88888.00 2013-05-01 08:04:31.250 121 12191.10 -18.68 54437.95 88888.00 2013-05-01 08:04:31.375 121 12191.23 -18.55 54438.00 88888.00 2013-05-01 08:04:31.500 121 12191.35 -18.45 54438.07 88888.00 2013-05-01 08:04:31.625 121 12191.40 -18.38 54438.10 88888.00 2013-05-01 08:04:31.750 121 12191.42 -18.27 54438.10 88888.00 2013-05-01 08:04:31.875 121 12191.52 -18.23 54438.15 88888.00 2013-05-01 08:04:32.000 121 12191.73 -18.15 54438.12 88888.00 2013-05-01 08:04:32.125 121 12191.83 -18.10 54438.15 88888.00 2013-05-01 08:04:32.250 121 12191.88 -18.05 54438.22 88888.00 2013-05-01 08:04:32.375 121 12191.98 -17.93 54438.25 88888.00 2013-05-01 08:04:32.500 121 12192.02 -17.90 54438.32 88888.00 2013-05-01 08:04:32.625 121 12192.02 -17.90 54438.30 88888.00 2013-05-01 08:04:32.750 121 12192.12 -17.85 54438.35 88888.00 2013-05-01 08:04:32.875 121 12192.23 -17.77 54438.40 88888.00 2013-05-01 08:04:33.000 121 12192.23 -17.70 54438.40 88888.00 2013-05-01 08:04:33.125 121 12192.27 -17.65 54438.43 88888.00 2013-05-01 08:04:33.250 121 12192.35 -17.62 54438.43 88888.00 2013-05-01 08:04:33.375 121 12192.42 -17.57 54438.45 88888.00 2013-05-01 08:04:33.500 121 12192.45 -17.48 54438.47 88888.00 2013-05-01 08:04:33.625 121 12192.45 -17.40 54438.50 88888.00 2013-05-01 08:04:33.750 121 12192.48 -17.30 54438.53 88888.00 2013-05-01 08:04:33.875 121 12192.50 -17.23 54438.55 88888.00 2013-05-01 08:04:34.000 121 12192.48 -17.15 54438.57 88888.00 2013-05-01 08:04:34.125 121 12192.48 -17.02 54438.60 88888.00 2013-05-01 08:04:34.250 121 12192.42 -16.88 54438.65 88888.00 2013-05-01 08:04:34.375 121 12192.48 -16.77 54438.70 88888.00 2013-05-01 08:04:34.500 121 12192.52 -16.70 54438.70 88888.00 2013-05-01 08:04:34.625 121 12192.58 -16.60 54438.70 88888.00 2013-05-01 08:04:34.750 121 12192.62 -16.48 54438.72 88888.00 2013-05-01 08:04:34.875 121 12192.70 -16.35 54438.75 88888.00 2013-05-01 08:04:35.000 121 12192.73 -16.23 54438.75 88888.00 2013-05-01 08:04:35.125 121 12192.80 -16.07 54438.78 88888.00 2013-05-01 08:04:35.250 121 12192.88 -15.97 54438.82 88888.00 2013-05-01 08:04:35.375 121 12193.05 -15.85 54438.85 88888.00 2013-05-01 08:04:35.500 121 12193.10 -15.72 54438.85 88888.00 2013-05-01 08:04:35.625 121 12193.17 -15.62 54438.85 88888.00 2013-05-01 08:04:35.750 121 12193.27 -15.47 54438.88 88888.00 2013-05-01 08:04:35.875 121 12193.38 -15.35 54438.93 88888.00 2013-05-01 08:04:36.000 121 12193.52 -15.25 54438.93 88888.00 2013-05-01 08:04:36.125 121 12193.73 -15.12 54438.95 88888.00 2013-05-01 08:04:36.250 121 12193.90 -15.03 54438.95 88888.00 2013-05-01 08:04:36.375 121 12194.02 -14.93 54438.95 88888.00 2013-05-01 08:04:36.500 121 12194.10 -14.85 54438.95 88888.00 2013-05-01 08:04:36.625 121 12194.25 -14.75 54438.97 88888.00 2013-05-01 08:04:36.750 121 12194.38 -14.70 54439.00 88888.00 2013-05-01 08:04:36.875 121 12194.55 -14.62 54439.00 88888.00 2013-05-01 08:04:37.000 121 12194.70 -14.55 54439.03 88888.00 2013-05-01 08:04:37.125 121 12194.83 -14.50 54439.05 88888.00 2013-05-01 08:04:37.250 121 12195.00 -14.45 54439.05 88888.00 2013-05-01 08:04:37.375 121 12195.20 -14.43 54439.03 88888.00 2013-05-01 08:04:37.500 121 12195.40 -14.35 54439.05 88888.00 2013-05-01 08:04:37.625 121 12195.58 -14.30 54439.07 88888.00 2013-05-01 08:04:37.750 121 12195.80 -14.20 54439.10 88888.00 2013-05-01 08:04:37.875 121 12196.02 -14.15 54439.07 88888.00 2013-05-01 08:04:38.000 121 12196.23 -14.10 54439.05 88888.00 2013-05-01 08:04:38.125 121 12196.42 -14.00 54439.10 88888.00 2013-05-01 08:04:38.250 121 12196.65 -13.95 54439.10 88888.00 2013-05-01 08:04:38.375 121 12196.83 -13.82 54439.15 88888.00 2013-05-01 08:04:38.500 121 12196.98 -13.80 54439.15 88888.00 2013-05-01 08:04:38.625 121 12197.15 -13.75 54439.18 88888.00 2013-05-01 08:04:38.750 121 12197.33 -13.65 54439.18 88888.00 2013-05-01 08:04:38.875 121 12197.50 -13.60 54439.20 88888.00 2013-05-01 08:04:39.000 121 12197.65 -13.53 54439.22 88888.00 2013-05-01 08:04:39.125 121 12197.83 -13.47 54439.28 88888.00 2013-05-01 08:04:39.250 121 12198.00 -13.43 54439.28 88888.00 2013-05-01 08:04:39.375 121 12198.20 -13.32 54439.30 88888.00 2013-05-01 08:04:39.500 121 12198.38 -13.28 54439.28 88888.00 2013-05-01 08:04:39.625 121 12198.55 -13.20 54439.28 88888.00 2013-05-01 08:04:39.750 121 12198.70 -13.12 54439.30 88888.00 2013-05-01 08:04:39.875 121 12198.83 -13.12 54439.30 88888.00 2013-05-01 08:04:40.000 121 12198.98 -13.05 54439.32 88888.00 2013-05-01 08:04:40.125 121 12199.17 -12.95 54439.38 88888.00 2013-05-01 08:04:40.250 121 12199.25 -12.95 54439.40 88888.00 2013-05-01 08:04:40.375 121 12199.45 -12.88 54439.43 88888.00 2013-05-01 08:04:40.500 121 12199.73 -12.85 54439.45 88888.00 2013-05-01 08:04:40.625 121 12199.90 -12.82 54439.47 88888.00 2013-05-01 08:04:40.750 121 12200.05 -12.78 54439.50 88888.00 2013-05-01 08:04:40.875 121 12200.17 -12.75 54439.53 88888.00 2013-05-01 08:04:41.000 121 12200.40 -12.72 54439.55 88888.00 2013-05-01 08:04:41.125 121 12200.62 -12.70 54439.57 88888.00 2013-05-01 08:04:41.250 121 12200.80 -12.70 54439.62 88888.00 2013-05-01 08:04:41.375 121 12201.00 -12.70 54439.68 88888.00 2013-05-01 08:04:41.500 121 12201.15 -12.68 54439.65 88888.00 2013-05-01 08:04:41.625 121 12201.35 -12.68 54439.70 88888.00 2013-05-01 08:04:41.750 121 12201.52 -12.65 54439.72 88888.00 2013-05-01 08:04:41.875 121 12201.67 -12.65 54439.78 88888.00 2013-05-01 08:04:42.000 121 12201.90 -12.62 54439.80 88888.00 2013-05-01 08:04:42.125 121 12202.10 -12.62 54439.80 88888.00 2013-05-01 08:04:42.250 121 12202.27 -12.62 54439.85 88888.00 2013-05-01 08:04:42.375 121 12202.40 -12.62 54439.90 88888.00 2013-05-01 08:04:42.500 121 12202.55 -12.62 54439.93 88888.00 2013-05-01 08:04:42.625 121 12202.73 -12.60 54439.95 88888.00 2013-05-01 08:04:42.750 121 12202.88 -12.57 54439.97 88888.00 2013-05-01 08:04:42.875 121 12203.02 -12.60 54440.03 88888.00 2013-05-01 08:04:43.000 121 12203.17 -12.57 54440.07 88888.00 2013-05-01 08:04:43.125 121 12203.33 -12.57 54440.10 88888.00 2013-05-01 08:04:43.250 121 12203.55 -12.60 54440.15 88888.00 2013-05-01 08:04:43.375 121 12203.73 -12.57 54440.20 88888.00 2013-05-01 08:04:43.500 121 12203.92 -12.55 54440.22 88888.00 2013-05-01 08:04:43.625 121 12204.15 -12.55 54440.22 88888.00 2013-05-01 08:04:43.750 121 12204.35 -12.53 54440.25 88888.00 2013-05-01 08:04:43.875 121 12204.52 -12.50 54440.32 88888.00 2013-05-01 08:04:44.000 121 12204.75 -12.47 54440.35 88888.00 2013-05-01 08:04:44.125 121 12204.98 -12.50 54440.38 88888.00 2013-05-01 08:04:44.250 121 12205.10 -12.53 54440.38 88888.00 2013-05-01 08:04:44.375 121 12205.25 -12.53 54440.40 88888.00 2013-05-01 08:04:44.500 121 12205.45 -12.50 54440.43 88888.00 2013-05-01 08:04:44.625 121 12205.67 -12.50 54440.50 88888.00 2013-05-01 08:04:44.750 121 12205.92 -12.53 54440.55 88888.00 2013-05-01 08:04:44.875 121 12206.05 -12.60 54440.55 88888.00 2013-05-01 08:04:45.000 121 12206.17 -12.62 54440.57 88888.00 2013-05-01 08:04:45.125 121 12206.33 -12.60 54440.62 88888.00 2013-05-01 08:04:45.250 121 12206.45 -12.65 54440.68 88888.00 2013-05-01 08:04:45.375 121 12206.60 -12.62 54440.72 88888.00 2013-05-01 08:04:45.500 121 12206.75 -12.65 54440.75 88888.00 2013-05-01 08:04:45.625 121 12206.83 -12.72 54440.78 88888.00 2013-05-01 08:04:45.750 121 12206.95 -12.82 54440.85 88888.00 2013-05-01 08:04:45.875 121 12207.00 -12.88 54440.88 88888.00 2013-05-01 08:04:46.000 121 12207.05 -12.90 54440.95 88888.00 2013-05-01 08:04:46.125 121 12207.15 -12.93 54441.00 88888.00 2013-05-01 08:04:46.250 121 12207.25 -12.97 54441.07 88888.00 2013-05-01 08:04:46.375 121 12207.38 -13.00 54441.10 88888.00 2013-05-01 08:04:46.500 121 12207.45 -13.10 54441.12 88888.00 2013-05-01 08:04:46.625 121 12207.58 -13.15 54441.18 88888.00 2013-05-01 08:04:46.750 121 12207.62 -13.20 54441.22 88888.00 2013-05-01 08:04:46.875 121 12207.73 -13.25 54441.30 88888.00 2013-05-01 08:04:47.000 121 12207.85 -13.25 54441.32 88888.00 2013-05-01 08:04:47.125 121 12208.00 -13.30 54441.40 88888.00 2013-05-01 08:04:47.250 121 12208.20 -13.38 54441.40 88888.00 2013-05-01 08:04:47.375 121 12208.40 -13.40 54441.45 88888.00 2013-05-01 08:04:47.500 121 12208.60 -13.43 54441.53 88888.00 2013-05-01 08:04:47.625 121 12208.75 -13.43 54441.57 88888.00 2013-05-01 08:04:47.750 121 12208.88 -13.45 54441.60 88888.00 2013-05-01 08:04:47.875 121 12209.02 -13.47 54441.65 88888.00 2013-05-01 08:04:48.000 121 12209.25 -13.50 54441.68 88888.00 2013-05-01 08:04:48.125 121 12209.48 -13.50 54441.68 88888.00 2013-05-01 08:04:48.250 121 12209.67 -13.55 54441.70 88888.00 2013-05-01 08:04:48.375 121 12209.92 -13.47 54441.75 88888.00 2013-05-01 08:04:48.500 121 12210.15 -13.47 54441.78 88888.00 2013-05-01 08:04:48.625 121 12210.27 -13.53 54441.78 88888.00 2013-05-01 08:04:48.750 121 12210.35 -13.50 54441.80 88888.00 2013-05-01 08:04:48.875 121 12210.42 -13.50 54441.85 88888.00 2013-05-01 08:04:49.000 121 12210.55 -13.53 54441.82 88888.00 2013-05-01 08:04:49.125 121 12210.80 -13.53 54441.90 88888.00 2013-05-01 08:04:49.250 121 12211.02 -13.53 54441.93 88888.00 2013-05-01 08:04:49.375 121 12211.20 -13.50 54441.97 88888.00 2013-05-01 08:04:49.500 121 12211.27 -13.53 54442.00 88888.00 2013-05-01 08:04:49.625 121 12211.30 -13.55 54442.05 88888.00 2013-05-01 08:04:49.750 121 12211.35 -13.55 54442.07 88888.00 2013-05-01 08:04:49.875 121 12211.48 -13.60 54442.07 88888.00 2013-05-01 08:04:50.000 121 12211.65 -13.68 54442.10 88888.00 2013-05-01 08:04:50.125 121 12211.75 -13.70 54442.15 88888.00 2013-05-01 08:04:50.250 121 12211.75 -13.80 54442.20 88888.00 2013-05-01 08:04:50.375 121 12211.77 -13.85 54442.25 88888.00 2013-05-01 08:04:50.500 121 12211.80 -13.95 54442.28 88888.00 2013-05-01 08:04:50.625 121 12211.75 -14.07 54442.30 88888.00 2013-05-01 08:04:50.750 121 12211.92 -14.18 54442.38 88888.00 2013-05-01 08:04:50.875 121 12212.02 -14.28 54442.43 88888.00 2013-05-01 08:04:51.000 121 12212.05 -14.40 54442.47 88888.00 2013-05-01 08:04:51.125 121 12212.02 -14.47 54442.55 88888.00 2013-05-01 08:04:51.250 121 12212.05 -14.62 54442.60 88888.00 2013-05-01 08:04:51.375 121 12212.12 -14.72 54442.62 88888.00 2013-05-01 08:04:51.500 121 12212.12 -14.80 54442.65 88888.00 2013-05-01 08:04:51.625 121 12212.17 -14.90 54442.75 88888.00 2013-05-01 08:04:51.750 121 12212.20 -15.05 54442.82 88888.00 2013-05-01 08:04:51.875 121 12212.17 -15.12 54442.88 88888.00 2013-05-01 08:04:52.000 121 12212.08 -15.20 54442.93 88888.00 2013-05-01 08:04:52.125 121 12212.08 -15.25 54443.00 88888.00 2013-05-01 08:04:52.250 121 12212.08 -15.30 54443.10 88888.00 2013-05-01 08:04:52.375 121 12212.10 -15.32 54443.15 88888.00 2013-05-01 08:04:52.500 121 12212.08 -15.38 54443.18 88888.00 2013-05-01 08:04:52.625 121 12212.00 -15.45 54443.22 88888.00 2013-05-01 08:04:52.750 121 12211.92 -15.47 54443.30 88888.00 2013-05-01 08:04:52.875 121 12211.92 -15.50 54443.40 88888.00 2013-05-01 08:04:53.000 121 12211.92 -15.55 54443.45 88888.00 2013-05-01 08:04:53.125 121 12211.90 -15.55 54443.53 88888.00 2013-05-01 08:04:53.250 121 12211.85 -15.62 54443.55 88888.00 2013-05-01 08:04:53.375 121 12211.85 -15.70 54443.60 88888.00 2013-05-01 08:04:53.500 121 12211.95 -15.70 54443.70 88888.00 2013-05-01 08:04:53.625 121 12211.95 -15.72 54443.75 88888.00 2013-05-01 08:04:53.750 121 12212.02 -15.78 54443.80 88888.00 2013-05-01 08:04:53.875 121 12212.08 -15.82 54443.85 88888.00 2013-05-01 08:04:54.000 121 12212.08 -15.90 54443.90 88888.00 2013-05-01 08:04:54.125 121 12212.15 -15.97 54443.95 88888.00 2013-05-01 08:04:54.250 121 12212.20 -16.05 54443.97 88888.00 2013-05-01 08:04:54.375 121 12212.30 -16.10 54444.03 88888.00 2013-05-01 08:04:54.500 121 12212.35 -16.12 54444.07 88888.00 2013-05-01 08:04:54.625 121 12212.42 -16.25 54444.10 88888.00 2013-05-01 08:04:54.750 121 12212.48 -16.35 54444.12 88888.00 2013-05-01 08:04:54.875 121 12212.52 -16.45 54444.15 88888.00 2013-05-01 08:04:55.000 121 12212.67 -16.60 54444.20 88888.00 2013-05-01 08:04:55.125 121 12212.80 -16.70 54444.22 88888.00 2013-05-01 08:04:55.250 121 12212.95 -16.82 54444.28 88888.00 2013-05-01 08:04:55.375 121 12213.05 -16.95 54444.32 88888.00 2013-05-01 08:04:55.500 121 12213.05 -17.10 54444.30 88888.00 2013-05-01 08:04:55.625 121 12213.05 -17.25 54444.30 88888.00 2013-05-01 08:04:55.750 121 12213.10 -17.40 54444.35 88888.00 2013-05-01 08:04:55.875 121 12213.17 -17.55 54444.40 88888.00 2013-05-01 08:04:56.000 121 12213.25 -17.70 54444.40 88888.00 2013-05-01 08:04:56.125 121 12213.30 -17.88 54444.45 88888.00 2013-05-01 08:04:56.250 121 12213.33 -18.10 54444.50 88888.00 2013-05-01 08:04:56.375 121 12213.40 -18.23 54444.55 88888.00 2013-05-01 08:04:56.500 121 12213.50 -18.43 54444.57 88888.00 2013-05-01 08:04:56.625 121 12213.50 -18.60 54444.60 88888.00 2013-05-01 08:04:56.750 121 12213.52 -18.80 54444.65 88888.00 2013-05-01 08:04:56.875 121 12213.50 -19.00 54444.70 88888.00 2013-05-01 08:04:57.000 121 12213.50 -19.15 54444.72 88888.00 2013-05-01 08:04:57.125 121 12213.52 -19.35 54444.78 88888.00 2013-05-01 08:04:57.250 121 12213.42 -19.57 54444.80 88888.00 2013-05-01 08:04:57.375 121 12213.45 -19.77 54444.82 88888.00 2013-05-01 08:04:57.500 121 12213.45 -19.95 54444.88 88888.00 2013-05-01 08:04:57.625 121 12213.48 -20.12 54444.90 88888.00 2013-05-01 08:04:57.750 121 12213.42 -20.30 54444.95 88888.00 2013-05-01 08:04:57.875 121 12213.33 -20.52 54445.03 88888.00 2013-05-01 08:04:58.000 121 12213.25 -20.73 54445.05 88888.00 2013-05-01 08:04:58.125 121 12213.20 -20.90 54445.12 88888.00 2013-05-01 08:04:58.250 121 12213.15 -21.15 54445.20 88888.00 2013-05-01 08:04:58.375 121 12213.17 -21.30 54445.28 88888.00 2013-05-01 08:04:58.500 121 12213.08 -21.50 54445.35 88888.00 2013-05-01 08:04:58.625 121 12212.90 -21.68 54445.40 88888.00 2013-05-01 08:04:58.750 121 12212.77 -21.85 54445.45 88888.00 2013-05-01 08:04:58.875 121 12212.65 -22.02 54445.53 88888.00 2013-05-01 08:04:59.000 121 12212.52 -22.23 54445.55 88888.00 2013-05-01 08:04:59.125 121 12212.40 -22.40 54445.62 88888.00 2013-05-01 08:04:59.250 121 12212.25 -22.62 54445.70 88888.00 2013-05-01 08:04:59.375 121 12212.20 -22.73 54445.80 88888.00 2013-05-01 08:04:59.500 121 12212.12 -22.82 54445.93 88888.00 2013-05-01 08:04:59.625 121 12211.95 -23.02 54446.00 88888.00 2013-05-01 08:04:59.750 121 12211.80 -23.18 54446.05 88888.00 2013-05-01 08:04:59.875 121 12211.60 -23.27 54446.15 88888.00 2013-05-01 08:05:00.000 121 12211.42 -23.40 54446.25 88888.00 2013-05-01 08:05:00.125 121 12211.20 -23.50 54446.30 88888.00 2013-05-01 08:05:00.250 121 12211.05 -23.65 54446.43 88888.00 2013-05-01 08:05:00.375 121 12210.90 -23.77 54446.47 88888.00 2013-05-01 08:05:00.500 121 12210.67 -23.88 54446.60 88888.00 2013-05-01 08:05:00.625 121 12210.52 -23.98 54446.70 88888.00 2013-05-01 08:05:00.750 121 12210.40 -24.05 54446.80 88888.00 2013-05-01 08:05:00.875 121 12210.30 -24.15 54446.88 88888.00 2013-05-01 08:05:01.000 121 12210.12 -24.23 54446.95 88888.00 2013-05-01 08:05:01.125 121 12209.85 -24.32 54447.05 88888.00 2013-05-01 08:05:01.250 121 12209.67 -24.40 54447.20 88888.00 2013-05-01 08:05:01.375 121 12209.52 -24.45 54447.25 88888.00 2013-05-01 08:05:01.500 121 12209.30 -24.55 54447.32 88888.00 2013-05-01 08:05:01.625 121 12209.12 -24.68 54447.43 88888.00 2013-05-01 08:05:01.750 121 12209.02 -24.75 54447.47 88888.00 2013-05-01 08:05:01.875 121 12208.90 -24.88 54447.57 88888.00 2013-05-01 08:05:02.000 121 12208.80 -25.00 54447.65 88888.00 2013-05-01 08:05:02.125 121 12208.73 -25.12 54447.75 88888.00 2013-05-01 08:05:02.250 121 12208.62 -25.25 54447.85 88888.00 2013-05-01 08:05:02.375 121 12208.58 -25.35 54447.93 88888.00 2013-05-01 08:05:02.500 121 12208.50 -25.48 54447.97 88888.00 2013-05-01 08:05:02.625 121 12208.42 -25.62 54448.05 88888.00 2013-05-01 08:05:02.750 121 12208.30 -25.77 54448.10 88888.00 2013-05-01 08:05:02.875 121 12208.25 -25.95 54448.15 88888.00 2013-05-01 08:05:03.000 121 12208.30 -26.12 54448.20 88888.00 2013-05-01 08:05:03.125 121 12208.30 -26.30 54448.30 88888.00 2013-05-01 08:05:03.250 121 12208.23 -26.50 54448.40 88888.00 2013-05-01 08:05:03.375 121 12208.15 -26.62 54448.45 88888.00 2013-05-01 08:05:03.500 121 12208.10 -26.80 54448.53 88888.00 2013-05-01 08:05:03.625 121 12208.17 -26.95 54448.57 88888.00 2013-05-01 08:05:03.750 121 12208.25 -27.15 54448.62 88888.00 2013-05-01 08:05:03.875 121 12208.30 -27.35 54448.68 88888.00 2013-05-01 08:05:04.000 121 12208.33 -27.55 54448.72 88888.00 2013-05-01 08:05:04.125 121 12208.38 -27.70 54448.80 88888.00 2013-05-01 08:05:04.250 121 12208.40 -27.90 54448.90 88888.00 2013-05-01 08:05:04.375 121 12208.42 -28.02 54448.90 88888.00 2013-05-01 08:05:04.500 121 12208.48 -28.20 54448.97 88888.00 2013-05-01 08:05:04.625 121 12208.48 -28.40 54449.03 88888.00 2013-05-01 08:05:04.750 121 12208.55 -28.60 54449.05 88888.00 2013-05-01 08:05:04.875 121 12208.60 -28.75 54449.15 88888.00 2013-05-01 08:05:05.000 121 12208.65 -28.93 54449.20 88888.00 2013-05-01 08:05:05.125 121 12208.62 -29.10 54449.22 88888.00 2013-05-01 08:05:05.250 121 12208.65 -29.30 54449.30 88888.00 2013-05-01 08:05:05.375 121 12208.73 -29.45 54449.30 88888.00 2013-05-01 08:05:05.500 121 12208.77 -29.60 54449.35 88888.00 2013-05-01 08:05:05.625 121 12208.80 -29.75 54449.40 88888.00 2013-05-01 08:05:05.750 121 12208.85 -29.93 54449.45 88888.00 2013-05-01 08:05:05.875 121 12208.90 -30.12 54449.50 88888.00 2013-05-01 08:05:06.000 121 12208.88 -30.30 54449.53 88888.00 2013-05-01 08:05:06.125 121 12208.88 -30.45 54449.57 88888.00 2013-05-01 08:05:06.250 121 12208.90 -30.62 54449.57 88888.00 2013-05-01 08:05:06.375 121 12209.00 -30.77 54449.60 88888.00 2013-05-01 08:05:06.500 121 12209.12 -30.93 54449.60 88888.00 2013-05-01 08:05:06.625 121 12209.20 -31.10 54449.65 88888.00 2013-05-01 08:05:06.750 121 12209.35 -31.23 54449.65 88888.00 2013-05-01 08:05:06.875 121 12209.45 -31.35 54449.70 88888.00 2013-05-01 08:05:07.000 121 12209.58 -31.45 54449.68 88888.00 2013-05-01 08:05:07.125 121 12209.67 -31.62 54449.68 88888.00 2013-05-01 08:05:07.250 121 12209.83 -31.85 54449.65 88888.00 2013-05-01 08:05:07.375 121 12210.02 -31.93 54449.68 88888.00 2013-05-01 08:05:07.500 121 12210.25 -32.02 54449.70 88888.00 2013-05-01 08:05:07.625 121 12210.40 -32.10 54449.70 88888.00 2013-05-01 08:05:07.750 121 12210.62 -32.23 54449.70 88888.00 2013-05-01 08:05:07.875 121 12210.85 -32.35 54449.70 88888.00 2013-05-01 08:05:08.000 121 12211.10 -32.45 54449.68 88888.00 2013-05-01 08:05:08.125 121 12211.23 -32.55 54449.65 88888.00 2013-05-01 08:05:08.250 121 12211.35 -32.65 54449.65 88888.00 2013-05-01 08:05:08.375 121 12211.55 -32.70 54449.60 88888.00 2013-05-01 08:05:08.500 121 12211.77 -32.75 54449.60 88888.00 2013-05-01 08:05:08.625 121 12211.90 -32.83 54449.57 88888.00 2013-05-01 08:05:08.750 121 12212.02 -32.88 54449.55 88888.00 2013-05-01 08:05:08.875 121 12212.17 -32.95 54449.53 88888.00 2013-05-01 08:05:09.000 121 12212.35 -33.00 54449.47 88888.00 2013-05-01 08:05:09.125 121 12212.48 -33.05 54449.45 88888.00 2013-05-01 08:05:09.250 121 12212.70 -33.10 54449.43 88888.00 2013-05-01 08:05:09.375 121 12212.92 -33.10 54449.43 88888.00 2013-05-01 08:05:09.500 121 12213.08 -33.12 54449.38 88888.00 2013-05-01 08:05:09.625 121 12213.25 -33.12 54449.30 88888.00 2013-05-01 08:05:09.750 121 12213.42 -33.15 54449.28 88888.00 2013-05-01 08:05:09.875 121 12213.50 -33.17 54449.22 88888.00 2013-05-01 08:05:10.000 121 12213.55 -33.15 54449.22 88888.00 2013-05-01 08:05:10.125 121 12213.67 -33.15 54449.20 88888.00 2013-05-01 08:05:10.250 121 12213.75 -33.17 54449.12 88888.00 2013-05-01 08:05:10.375 121 12213.90 -33.12 54449.10 88888.00 2013-05-01 08:05:10.500 121 12214.02 -33.08 54449.07 88888.00 2013-05-01 08:05:10.625 121 12214.20 -33.08 54449.05 88888.00 2013-05-01 08:05:10.750 121 12214.25 -33.08 54448.95 88888.00 2013-05-01 08:05:10.875 121 12214.30 -33.08 54448.88 88888.00 2013-05-01 08:05:11.000 121 12214.45 -33.05 54448.85 88888.00 2013-05-01 08:05:11.125 121 12214.65 -33.02 54448.80 88888.00 2013-05-01 08:05:11.250 121 12214.75 -33.02 54448.78 88888.00 2013-05-01 08:05:11.375 121 12214.77 -33.05 54448.75 88888.00 2013-05-01 08:05:11.500 121 12214.85 -33.02 54448.70 88888.00 2013-05-01 08:05:11.625 121 12214.95 -33.00 54448.65 88888.00 2013-05-01 08:05:11.750 121 12215.10 -32.92 54448.60 88888.00 2013-05-01 08:05:11.875 121 12215.17 -32.90 54448.53 88888.00 2013-05-01 08:05:12.000 121 12215.20 -32.85 54448.47 88888.00 2013-05-01 08:05:12.125 121 12215.25 -32.80 54448.43 88888.00 2013-05-01 08:05:12.250 121 12215.35 -32.73 54448.38 88888.00 2013-05-01 08:05:12.375 121 12215.48 -32.65 54448.30 88888.00 2013-05-01 08:05:12.500 121 12215.55 -32.58 54448.25 88888.00 2013-05-01 08:05:12.625 121 12215.62 -32.45 54448.20 88888.00 2013-05-01 08:05:12.750 121 12215.70 -32.33 54448.12 88888.00 2013-05-01 08:05:12.875 121 12215.80 -32.17 54448.10 88888.00 2013-05-01 08:05:13.000 121 12215.90 -32.05 54448.03 88888.00 2013-05-01 08:05:13.125 121 12215.98 -31.93 54447.97 88888.00 2013-05-01 08:05:13.250 121 12216.02 -31.77 54447.95 88888.00 2013-05-01 08:05:13.375 121 12216.17 -31.60 54447.93 88888.00 2013-05-01 08:05:13.500 121 12216.25 -31.48 54447.85 88888.00 2013-05-01 08:05:13.625 121 12216.25 -31.38 54447.78 88888.00 2013-05-01 08:05:13.750 121 12216.20 -31.20 54447.75 88888.00 2013-05-01 08:05:13.875 121 12216.20 -31.12 54447.70 88888.00 2013-05-01 08:05:14.000 121 12216.20 -30.95 54447.62 88888.00 2013-05-01 08:05:14.125 121 12216.12 -30.82 54447.62 88888.00 2013-05-01 08:05:14.250 121 12216.02 -30.65 54447.57 88888.00 2013-05-01 08:05:14.375 121 12215.92 -30.55 54447.53 88888.00 2013-05-01 08:05:14.500 121 12215.75 -30.45 54447.50 88888.00 2013-05-01 08:05:14.625 121 12215.60 -30.30 54447.53 88888.00 2013-05-01 08:05:14.750 121 12215.42 -30.12 54447.50 88888.00 2013-05-01 08:05:14.875 121 12215.27 -29.98 54447.53 88888.00 2013-05-01 08:05:15.000 121 12215.12 -29.85 54447.53 88888.00 2013-05-01 08:05:15.125 121 12214.88 -29.70 54447.55 88888.00 2013-05-01 08:05:15.250 121 12214.58 -29.57 54447.55 88888.00 2013-05-01 08:05:15.375 121 12214.40 -29.45 54447.55 88888.00 2013-05-01 08:05:15.500 121 12214.15 -29.35 54447.57 88888.00 2013-05-01 08:05:15.625 121 12213.90 -29.25 54447.62 88888.00 2013-05-01 08:05:15.750 121 12213.67 -29.12 54447.62 88888.00 2013-05-01 08:05:15.875 121 12213.50 -28.98 54447.68 88888.00 2013-05-01 08:05:16.000 121 12213.30 -28.80 54447.70 88888.00 2013-05-01 08:05:16.125 121 12213.10 -28.70 54447.72 88888.00 2013-05-01 08:05:16.250 121 12212.92 -28.62 54447.78 88888.00 2013-05-01 08:05:16.375 121 12212.80 -28.50 54447.82 88888.00 2013-05-01 08:05:16.500 121 12212.65 -28.40 54447.85 88888.00 2013-05-01 08:05:16.625 121 12212.48 -28.30 54447.90 88888.00 2013-05-01 08:05:16.750 121 12212.30 -28.23 54447.95 88888.00 2013-05-01 08:05:16.875 121 12212.25 -28.18 54447.95 88888.00 2013-05-01 08:05:17.000 121 12212.20 -28.10 54447.97 88888.00 2013-05-01 08:05:17.125 121 12212.12 -28.07 54448.00 88888.00 2013-05-01 08:05:17.250 121 12212.08 -28.02 54448.07 88888.00 2013-05-01 08:05:17.375 121 12212.10 -28.00 54448.12 88888.00 2013-05-01 08:05:17.500 121 12212.08 -27.98 54448.18 88888.00 2013-05-01 08:05:17.625 121 12212.02 -28.00 54448.18 88888.00 2013-05-01 08:05:17.750 121 12211.98 -27.98 54448.22 88888.00 2013-05-01 08:05:17.875 121 12211.92 -27.98 54448.25 88888.00 2013-05-01 08:05:18.000 121 12211.85 -27.98 54448.30 88888.00 2013-05-01 08:05:18.125 121 12211.83 -27.98 54448.38 88888.00 2013-05-01 08:05:18.250 121 12211.88 -27.98 54448.43 88888.00 2013-05-01 08:05:18.375 121 12211.90 -28.00 54448.45 88888.00 2013-05-01 08:05:18.500 121 12211.83 -28.02 54448.47 88888.00 2013-05-01 08:05:18.625 121 12211.75 -28.02 54448.53 88888.00 2013-05-01 08:05:18.750 121 12211.67 -28.05 54448.57 88888.00 2013-05-01 08:05:18.875 121 12211.73 -28.07 54448.62 88888.00 2013-05-01 08:05:19.000 121 12211.73 -28.12 54448.68 88888.00 2013-05-01 08:05:19.125 121 12211.67 -28.12 54448.72 88888.00 2013-05-01 08:05:19.250 121 12211.60 -28.18 54448.75 88888.00 2013-05-01 08:05:19.375 121 12211.60 -28.20 54448.80 88888.00 2013-05-01 08:05:19.500 121 12211.52 -28.27 54448.85 88888.00 2013-05-01 08:05:19.625 121 12211.40 -28.32 54448.90 88888.00 2013-05-01 08:05:19.750 121 12211.33 -28.38 54448.95 88888.00 2013-05-01 08:05:19.875 121 12211.30 -28.35 54448.97 88888.00 2013-05-01 08:05:20.000 121 12211.27 -28.35 54449.03 88888.00 2013-05-01 08:05:20.125 121 12211.17 -28.38 54449.10 88888.00 2013-05-01 08:05:20.250 121 12211.05 -28.40 54449.18 88888.00 2013-05-01 08:05:20.375 121 12211.08 -28.38 54449.20 88888.00 2013-05-01 08:05:20.500 121 12211.00 -28.38 54449.25 88888.00 2013-05-01 08:05:20.625 121 12210.92 -28.38 54449.30 88888.00 2013-05-01 08:05:20.750 121 12210.88 -28.38 54449.38 88888.00 2013-05-01 08:05:20.875 121 12210.77 -28.38 54449.43 88888.00 2013-05-01 08:05:21.000 121 12210.65 -28.38 54449.43 88888.00 2013-05-01 08:05:21.125 121 12210.62 -28.38 54449.45 88888.00 2013-05-01 08:05:21.250 121 12210.52 -28.35 54449.55 88888.00 2013-05-01 08:05:21.375 121 12210.50 -28.27 54449.65 88888.00 2013-05-01 08:05:21.500 121 12210.42 -28.23 54449.72 88888.00 2013-05-01 08:05:21.625 121 12210.33 -28.23 54449.72 88888.00 2013-05-01 08:05:21.750 121 12210.23 -28.23 54449.70 88888.00 2013-05-01 08:05:21.875 121 12210.15 -28.23 54449.78 88888.00 2013-05-01 08:05:22.000 121 12210.15 -28.20 54449.82 88888.00 2013-05-01 08:05:22.125 121 12209.95 -28.20 54449.88 88888.00 2013-05-01 08:05:22.250 121 12209.75 -28.15 54449.97 88888.00 2013-05-01 08:05:22.375 121 12209.65 -28.12 54450.03 88888.00 2013-05-01 08:05:22.500 121 12209.48 -28.10 54450.07 88888.00 2013-05-01 08:05:22.625 121 12209.33 -28.10 54450.07 88888.00 2013-05-01 08:05:22.750 121 12209.25 -28.10 54450.12 88888.00 2013-05-01 08:05:22.875 121 12209.17 -28.10 54450.20 88888.00 2013-05-01 08:05:23.000 121 12209.05 -28.12 54450.25 88888.00 2013-05-01 08:05:23.125 121 12208.95 -28.15 54450.32 88888.00 2013-05-01 08:05:23.250 121 12208.77 -28.15 54450.38 88888.00 2013-05-01 08:05:23.375 121 12208.67 -28.12 54450.40 88888.00 2013-05-01 08:05:23.500 121 12208.52 -28.15 54450.45 88888.00 2013-05-01 08:05:23.625 121 12208.42 -28.23 54450.47 88888.00 2013-05-01 08:05:23.750 121 12208.25 -28.25 54450.55 88888.00 2013-05-01 08:05:23.875 121 12208.05 -28.27 54450.57 88888.00 2013-05-01 08:05:24.000 121 12207.98 -28.32 54450.62 88888.00 2013-05-01 08:05:24.125 121 12207.90 -28.40 54450.68 88888.00 2013-05-01 08:05:24.250 121 12207.77 -28.52 54450.75 88888.00 2013-05-01 08:05:24.375 121 12207.73 -28.52 54450.80 88888.00 2013-05-01 08:05:24.500 121 12207.58 -28.55 54450.88 88888.00 2013-05-01 08:05:24.625 121 12207.38 -28.60 54450.95 88888.00 2013-05-01 08:05:24.750 121 12207.20 -28.73 54451.00 88888.00 2013-05-01 08:05:24.875 121 12207.05 -28.80 54451.07 88888.00 2013-05-01 08:05:25.000 121 12206.98 -28.88 54451.12 88888.00 2013-05-01 08:05:25.125 121 12206.88 -28.95 54451.18 88888.00 2013-05-01 08:05:25.250 121 12206.80 -29.05 54451.25 88888.00 2013-05-01 08:05:25.375 121 12206.73 -29.12 54451.30 88888.00 2013-05-01 08:05:25.500 121 12206.65 -29.20 54451.40 88888.00 2013-05-01 08:05:25.625 121 12206.60 -29.27 54451.43 88888.00 2013-05-01 08:05:25.750 121 12206.52 -29.35 54451.50 88888.00 2013-05-01 08:05:25.875 121 12206.42 -29.45 54451.57 88888.00 2013-05-01 08:05:26.000 121 12206.27 -29.52 54451.65 88888.00 2013-05-01 08:05:26.125 121 12206.27 -29.62 54451.70 88888.00 2013-05-01 08:05:26.250 121 12206.23 -29.70 54451.78 88888.00 2013-05-01 08:05:26.375 121 12206.15 -29.70 54451.85 88888.00 2013-05-01 08:05:26.500 121 12206.12 -29.77 54451.90 88888.00 2013-05-01 08:05:26.625 121 12206.15 -29.85 54451.93 88888.00 2013-05-01 08:05:26.750 121 12206.10 -29.90 54451.97 88888.00 2013-05-01 08:05:26.875 121 12206.08 -29.98 54452.03 88888.00 2013-05-01 08:05:27.000 121 12206.02 -30.00 54452.10 88888.00 2013-05-01 08:05:27.125 121 12206.05 -30.02 54452.18 88888.00 2013-05-01 08:05:27.250 121 12206.12 -30.10 54452.25 88888.00 2013-05-01 08:05:27.375 121 12206.15 -30.10 54452.30 88888.00 2013-05-01 08:05:27.500 121 12206.12 -30.23 54452.32 88888.00 2013-05-01 08:05:27.625 121 12206.15 -30.35 54452.40 88888.00 2013-05-01 08:05:27.750 121 12206.17 -30.48 54452.45 88888.00 2013-05-01 08:05:27.875 121 12206.15 -30.62 54452.45 88888.00 2013-05-01 08:05:28.000 121 12206.10 -30.80 54452.45 88888.00 2013-05-01 08:05:28.125 121 12206.12 -30.88 54452.55 88888.00 2013-05-01 08:05:28.250 121 12206.20 -31.05 54452.65 88888.00 2013-05-01 08:05:28.375 121 12206.20 -31.15 54452.68 88888.00 2013-05-01 08:05:28.500 121 12206.23 -31.30 54452.72 88888.00 2013-05-01 08:05:28.625 121 12206.30 -31.45 54452.78 88888.00 2013-05-01 08:05:28.750 121 12206.33 -31.60 54452.82 88888.00 2013-05-01 08:05:28.875 121 12206.33 -31.77 54452.88 88888.00 2013-05-01 08:05:29.000 121 12206.38 -31.93 54452.90 88888.00 2013-05-01 08:05:29.125 121 12206.48 -32.10 54452.95 88888.00 2013-05-01 08:05:29.250 121 12206.48 -32.27 54453.03 88888.00 2013-05-01 08:05:29.375 121 12206.42 -32.38 54453.05 88888.00 2013-05-01 08:05:29.500 121 12206.48 -32.50 54453.07 88888.00 2013-05-01 08:05:29.625 121 12206.52 -32.62 54453.15 88888.00 2013-05-01 08:05:29.750 121 12206.52 -32.80 54453.18 88888.00 2013-05-01 08:05:29.875 121 12206.55 -32.92 54453.20 88888.00 2013-05-01 08:05:30.000 121 12206.67 -33.08 54453.22 88888.00 2013-05-01 08:05:30.125 121 12206.77 -33.20 54453.28 88888.00 2013-05-01 08:05:30.250 121 12206.80 -33.35 54453.32 88888.00 2013-05-01 08:05:30.375 121 12206.88 -33.38 54453.35 88888.00 2013-05-01 08:05:30.500 121 12206.95 -33.50 54453.38 88888.00 2013-05-01 08:05:30.625 121 12207.05 -33.58 54453.43 88888.00 2013-05-01 08:05:30.750 121 12207.05 -33.67 54453.43 88888.00 2013-05-01 08:05:30.875 121 12207.08 -33.75 54453.47 88888.00 2013-05-01 08:05:31.000 121 12207.12 -33.83 54453.53 88888.00 2013-05-01 08:05:31.125 121 12207.17 -33.88 54453.57 88888.00 2013-05-01 08:05:31.250 121 12207.27 -33.95 54453.60 88888.00 2013-05-01 08:05:31.375 121 12207.33 -34.00 54453.65 88888.00 2013-05-01 08:05:31.500 121 12207.33 -34.05 54453.68 88888.00 2013-05-01 08:05:31.625 121 12207.38 -34.05 54453.72 88888.00 2013-05-01 08:05:31.750 121 12207.42 -34.08 54453.75 88888.00 2013-05-01 08:05:31.875 121 12207.50 -34.12 54453.78 88888.00 2013-05-01 08:05:32.000 121 12207.55 -34.15 54453.80 88888.00 2013-05-01 08:05:32.125 121 12207.60 -34.20 54453.88 88888.00 2013-05-01 08:05:32.250 121 12207.60 -34.23 54453.90 88888.00 2013-05-01 08:05:32.375 121 12207.65 -34.23 54453.97 88888.00 2013-05-01 08:05:32.500 121 12207.70 -34.17 54454.00 88888.00 2013-05-01 08:05:32.625 121 12207.67 -34.15 54454.05 88888.00 2013-05-01 08:05:32.750 121 12207.65 -34.15 54454.07 88888.00 2013-05-01 08:05:32.875 121 12207.65 -34.15 54454.10 88888.00 2013-05-01 08:05:33.000 121 12207.60 -34.15 54454.15 88888.00 2013-05-01 08:05:33.125 121 12207.58 -34.08 54454.22 88888.00 2013-05-01 08:05:33.250 121 12207.55 -34.08 54454.25 88888.00 2013-05-01 08:05:33.375 121 12207.62 -34.08 54454.30 88888.00 2013-05-01 08:05:33.500 121 12207.58 -34.02 54454.35 88888.00 2013-05-01 08:05:33.625 121 12207.42 -33.98 54454.38 88888.00 2013-05-01 08:05:33.750 121 12207.35 -34.00 54454.40 88888.00 2013-05-01 08:05:33.875 121 12207.38 -33.98 54454.43 88888.00 2013-05-01 08:05:34.000 121 12207.40 -34.00 54454.47 88888.00 2013-05-01 08:05:34.125 121 12207.38 -34.00 54454.50 88888.00 2013-05-01 08:05:34.250 121 12207.25 -34.08 54454.53 88888.00 2013-05-01 08:05:34.375 121 12207.17 -34.08 54454.55 88888.00 2013-05-01 08:05:34.500 121 12207.08 -34.10 54454.60 88888.00 2013-05-01 08:05:34.625 121 12206.95 -34.17 54454.62 88888.00 2013-05-01 08:05:34.750 121 12206.85 -34.23 54454.65 88888.00 2013-05-01 08:05:34.875 121 12206.77 -34.30 54454.70 88888.00 2013-05-01 08:05:35.000 121 12206.65 -34.38 54454.70 88888.00 2013-05-01 08:05:35.125 121 12206.52 -34.42 54454.75 88888.00 2013-05-01 08:05:35.250 121 12206.45 -34.52 54454.82 88888.00 2013-05-01 08:05:35.375 121 12206.35 -34.60 54454.85 88888.00 2013-05-01 08:05:35.500 121 12206.20 -34.65 54454.90 88888.00 2013-05-01 08:05:35.625 121 12206.10 -34.75 54454.95 88888.00 2013-05-01 08:05:35.750 121 12205.98 -34.80 54455.00 88888.00 2013-05-01 08:05:35.875 121 12205.85 -34.85 54455.03 88888.00 2013-05-01 08:05:36.000 121 12205.73 -34.95 54455.03 88888.00 2013-05-01 08:05:36.125 121 12205.62 -35.05 54455.07 88888.00 2013-05-01 08:05:36.250 121 12205.52 -35.20 54455.10 88888.00 2013-05-01 08:05:36.375 121 12205.48 -35.25 54455.15 88888.00 2013-05-01 08:05:36.500 121 12205.40 -35.33 54455.18 88888.00 2013-05-01 08:05:36.625 121 12205.33 -35.48 54455.22 88888.00 2013-05-01 08:05:36.750 121 12205.30 -35.55 54455.25 88888.00 2013-05-01 08:05:36.875 121 12205.27 -35.67 54455.25 88888.00 2013-05-01 08:05:37.000 121 12205.20 -35.83 54455.28 88888.00 2013-05-01 08:05:37.125 121 12205.05 -35.95 54455.32 88888.00 2013-05-01 08:05:37.250 121 12204.92 -36.10 54455.35 88888.00 2013-05-01 08:05:37.375 121 12204.85 -36.17 54455.38 88888.00 2013-05-01 08:05:37.500 121 12204.77 -36.27 54455.40 88888.00 2013-05-01 08:05:37.625 121 12204.67 -36.38 54455.43 88888.00 2013-05-01 08:05:37.750 121 12204.55 -36.48 54455.45 88888.00 2013-05-01 08:05:37.875 121 12204.42 -36.58 54455.47 88888.00 2013-05-01 08:05:38.000 121 12204.35 -36.67 54455.47 88888.00 2013-05-01 08:05:38.125 121 12204.20 -36.77 54455.55 88888.00 2013-05-01 08:05:38.250 121 12204.08 -36.92 54455.60 88888.00 2013-05-01 08:05:38.375 121 12203.95 -36.98 54455.65 88888.00 2013-05-01 08:05:38.500 121 12203.83 -37.10 54455.65 88888.00 2013-05-01 08:05:38.625 121 12203.67 -37.20 54455.65 88888.00 2013-05-01 08:05:38.750 121 12203.55 -37.33 54455.70 88888.00 2013-05-01 08:05:38.875 121 12203.48 -37.40 54455.75 88888.00 2013-05-01 08:05:39.000 121 12203.35 -37.50 54455.78 88888.00 2013-05-01 08:05:39.125 121 12203.25 -37.60 54455.80 88888.00 2013-05-01 08:05:39.250 121 12203.08 -37.67 54455.90 88888.00 2013-05-01 08:05:39.375 121 12202.85 -37.75 54455.90 88888.00 2013-05-01 08:05:39.500 121 12202.75 -37.83 54455.93 88888.00 2013-05-01 08:05:39.625 121 12202.62 -37.90 54455.95 88888.00 2013-05-01 08:05:39.750 121 12202.45 -38.02 54455.97 88888.00 2013-05-01 08:05:39.875 121 12202.27 -38.12 54456.03 88888.00 2013-05-01 08:05:40.000 121 12202.12 -38.25 54456.05 88888.00 2013-05-01 08:05:40.125 121 12202.02 -38.35 54456.10 88888.00 2013-05-01 08:05:40.250 121 12201.88 -38.48 54456.15 88888.00 2013-05-01 08:05:40.375 121 12201.80 -38.52 54456.18 88888.00 2013-05-01 08:05:40.500 121 12201.73 -38.62 54456.18 88888.00 2013-05-01 08:05:40.625 121 12201.55 -38.80 54456.22 88888.00 2013-05-01 08:05:40.750 121 12201.45 -38.95 54456.25 88888.00 2013-05-01 08:05:40.875 121 12201.35 -39.02 54456.30 88888.00 2013-05-01 08:05:41.000 121 12201.20 -39.17 54456.32 88888.00 2013-05-01 08:05:41.125 121 12201.08 -39.30 54456.35 88888.00 2013-05-01 08:05:41.250 121 12201.05 -39.48 54456.43 88888.00 2013-05-01 08:05:41.375 121 12200.95 -39.55 54456.47 88888.00 2013-05-01 08:05:41.500 121 12200.80 -39.70 54456.50 88888.00 2013-05-01 08:05:41.625 121 12200.67 -39.85 54456.53 88888.00 2013-05-01 08:05:41.750 121 12200.58 -40.00 54456.60 88888.00 2013-05-01 08:05:41.875 121 12200.48 -40.08 54456.65 88888.00 2013-05-01 08:05:42.000 121 12200.38 -40.15 54456.70 88888.00 2013-05-01 08:05:42.125 121 12200.25 -40.23 54456.72 88888.00 2013-05-01 08:05:42.250 121 12200.10 -40.35 54456.72 88888.00 2013-05-01 08:05:42.375 121 12199.98 -40.40 54456.78 88888.00 2013-05-01 08:05:42.500 121 12199.83 -40.45 54456.80 88888.00 2013-05-01 08:05:42.625 121 12199.70 -40.55 54456.85 88888.00 2013-05-01 08:05:42.750 121 12199.60 -40.60 54456.85 88888.00 2013-05-01 08:05:42.875 121 12199.50 -40.62 54456.88 88888.00 2013-05-01 08:05:43.000 121 12199.42 -40.67 54456.93 88888.00 2013-05-01 08:05:43.125 121 12199.38 -40.70 54456.97 88888.00 2013-05-01 08:05:43.250 121 12199.25 -40.77 54457.00 88888.00 2013-05-01 08:05:43.375 121 12199.15 -40.75 54457.05 88888.00 2013-05-01 08:05:43.500 121 12199.08 -40.75 54457.07 88888.00 2013-05-01 08:05:43.625 121 12199.00 -40.75 54457.12 88888.00 2013-05-01 08:05:43.750 121 12198.85 -40.80 54457.20 88888.00 2013-05-01 08:05:43.875 121 12198.75 -40.83 54457.22 88888.00 2013-05-01 08:05:44.000 121 12198.67 -40.85 54457.22 88888.00 2013-05-01 08:05:44.125 121 12198.67 -40.92 54457.25 88888.00 2013-05-01 08:05:44.250 121 12198.60 -40.98 54457.32 88888.00 2013-05-01 08:05:44.375 121 12198.58 -40.98 54457.40 88888.00 2013-05-01 08:05:44.500 121 12198.48 -41.02 54457.43 88888.00 2013-05-01 08:05:44.625 121 12198.40 -41.10 54457.45 88888.00 2013-05-01 08:05:44.750 121 12198.35 -41.15 54457.47 88888.00 2013-05-01 08:05:44.875 121 12198.33 -41.23 54457.53 88888.00 2013-05-01 08:05:45.000 121 12198.23 -41.30 54457.55 88888.00 2013-05-01 08:05:45.125 121 12198.08 -41.40 54457.57 88888.00 2013-05-01 08:05:45.250 121 12197.98 -41.48 54457.62 88888.00 2013-05-01 08:05:45.375 121 12197.90 -41.55 54457.65 88888.00 2013-05-01 08:05:45.500 121 12197.75 -41.65 54457.70 88888.00 2013-05-01 08:05:45.625 121 12197.70 -41.77 54457.75 88888.00 2013-05-01 08:05:45.750 121 12197.75 -41.92 54457.80 88888.00 2013-05-01 08:05:45.875 121 12197.73 -42.02 54457.85 88888.00 2013-05-01 08:05:46.000 121 12197.67 -42.12 54457.90 88888.00 2013-05-01 08:05:46.125 121 12197.60 -42.30 54457.95 88888.00 2013-05-01 08:05:46.250 121 12197.60 -42.45 54458.03 88888.00 2013-05-01 08:05:46.375 121 12197.70 -42.52 54458.03 88888.00 2013-05-01 08:05:46.500 121 12197.67 -42.60 54458.07 88888.00 2013-05-01 08:05:46.625 121 12197.62 -42.73 54458.15 88888.00 2013-05-01 08:05:46.750 121 12197.60 -42.90 54458.18 88888.00 2013-05-01 08:05:46.875 121 12197.65 -43.02 54458.22 88888.00 2013-05-01 08:05:47.000 121 12197.70 -43.12 54458.28 88888.00 2013-05-01 08:05:47.125 121 12197.75 -43.20 54458.38 88888.00 2013-05-01 08:05:47.250 121 12197.83 -43.30 54458.45 88888.00 2013-05-01 08:05:47.375 121 12197.88 -43.33 54458.50 88888.00 2013-05-01 08:05:47.500 121 12197.90 -43.40 54458.55 88888.00 2013-05-01 08:05:47.625 121 12197.98 -43.48 54458.60 88888.00 2013-05-01 08:05:47.750 121 12198.05 -43.55 54458.65 88888.00 2013-05-01 08:05:47.875 121 12198.10 -43.60 54458.72 88888.00 2013-05-01 08:05:48.000 121 12198.17 -43.58 54458.78 88888.00 2013-05-01 08:05:48.125 121 12198.25 -43.62 54458.82 88888.00 2013-05-01 08:05:48.250 121 12198.33 -43.73 54458.93 88888.00 2013-05-01 08:05:48.375 121 12198.42 -43.70 54459.00 88888.00 2013-05-01 08:05:48.500 121 12198.48 -43.73 54459.07 88888.00 2013-05-01 08:05:48.625 121 12198.48 -43.75 54459.10 88888.00 2013-05-01 08:05:48.750 121 12198.48 -43.80 54459.18 88888.00 2013-05-01 08:05:48.875 121 12198.45 -43.85 54459.22 88888.00 2013-05-01 08:05:49.000 121 12198.50 -43.90 54459.28 88888.00 2013-05-01 08:05:49.125 121 12198.58 -43.92 54459.32 88888.00 2013-05-01 08:05:49.250 121 12198.58 -44.00 54459.40 88888.00 2013-05-01 08:05:49.375 121 12198.65 -44.00 54459.47 88888.00 2013-05-01 08:05:49.500 121 12198.65 -44.05 54459.55 88888.00 2013-05-01 08:05:49.625 121 12198.65 -44.10 54459.60 88888.00 2013-05-01 08:05:49.750 121 12198.60 -44.15 54459.68 88888.00 2013-05-01 08:05:49.875 121 12198.50 -44.20 54459.75 88888.00 2013-05-01 08:05:50.000 121 12198.50 -44.30 54459.85 88888.00 2013-05-01 08:05:50.125 121 12198.48 -44.35 54459.90 88888.00 2013-05-01 08:05:50.250 121 12198.40 -44.48 54459.95 88888.00 2013-05-01 08:05:50.375 121 12198.38 -44.58 54460.00 88888.00 2013-05-01 08:05:50.500 121 12198.35 -44.60 54460.10 88888.00 2013-05-01 08:05:50.625 121 12198.35 -44.70 54460.18 88888.00 2013-05-01 08:05:50.750 121 12198.33 -44.80 54460.25 88888.00 2013-05-01 08:05:50.875 121 12198.27 -44.92 54460.35 88888.00 2013-05-01 08:05:51.000 121 12198.20 -45.10 54460.43 88888.00 2013-05-01 08:05:51.125 121 12198.15 -45.23 54460.55 88888.00 2013-05-01 08:05:51.250 121 12198.05 -45.40 54460.68 88888.00 2013-05-01 08:05:51.375 121 12197.98 -45.50 54460.72 88888.00 2013-05-01 08:05:51.500 121 12197.88 -45.65 54460.80 88888.00 2013-05-01 08:05:51.625 121 12197.83 -45.80 54460.88 88888.00 2013-05-01 08:05:51.750 121 12197.75 -45.95 54460.93 88888.00 2013-05-01 08:05:51.875 121 12197.67 -46.10 54461.00 88888.00 2013-05-01 08:05:52.000 121 12197.62 -46.25 54461.10 88888.00 2013-05-01 08:05:52.125 121 12197.60 -46.38 54461.20 88888.00 2013-05-01 08:05:52.250 121 12197.55 -46.58 54461.28 88888.00 2013-05-01 08:05:52.375 121 12197.52 -46.70 54461.32 88888.00 2013-05-01 08:05:52.500 121 12197.50 -46.85 54461.40 88888.00 2013-05-01 08:05:52.625 121 12197.48 -47.02 54461.47 88888.00 2013-05-01 08:05:52.750 121 12197.40 -47.15 54461.55 88888.00 2013-05-01 08:05:52.875 121 12197.33 -47.25 54461.62 88888.00 2013-05-01 08:05:53.000 121 12197.38 -47.38 54461.70 88888.00 2013-05-01 08:05:53.125 121 12197.35 -47.55 54461.78 88888.00 2013-05-01 08:05:53.250 121 12197.25 -47.73 54461.85 88888.00 2013-05-01 08:05:53.375 121 12197.25 -47.83 54461.90 88888.00 2013-05-01 08:05:53.500 121 12197.27 -47.90 54462.03 88888.00 2013-05-01 08:05:53.625 121 12197.23 -47.98 54462.12 88888.00 2013-05-01 08:05:53.750 121 12197.12 -48.10 54462.22 88888.00 2013-05-01 08:05:53.875 121 12197.10 -48.20 54462.32 88888.00 2013-05-01 08:05:54.000 121 12197.08 -48.33 54462.38 88888.00 2013-05-01 08:05:54.125 121 12197.00 -48.40 54462.50 88888.00 2013-05-01 08:05:54.250 121 12196.90 -48.50 54462.62 88888.00 2013-05-01 08:05:54.375 121 12196.88 -48.55 54462.70 88888.00 2013-05-01 08:05:54.500 121 12196.85 -48.65 54462.80 88888.00 2013-05-01 08:05:54.625 121 12196.80 -48.73 54462.88 88888.00 2013-05-01 08:05:54.750 121 12196.70 -48.80 54462.97 88888.00 2013-05-01 08:05:54.875 121 12196.62 -48.88 54463.10 88888.00 2013-05-01 08:05:55.000 121 12196.70 -48.90 54463.18 88888.00 2013-05-01 08:05:55.125 121 12196.70 -48.98 54463.28 88888.00 2013-05-01 08:05:55.250 121 12196.58 -49.08 54463.38 88888.00 2013-05-01 08:05:55.375 121 12196.45 -49.10 54463.45 88888.00 2013-05-01 08:05:55.500 121 12196.38 -49.17 54463.53 88888.00 2013-05-01 08:05:55.625 121 12196.40 -49.23 54463.68 88888.00 2013-05-01 08:05:55.750 121 12196.40 -49.20 54463.78 88888.00 2013-05-01 08:05:55.875 121 12196.38 -49.17 54463.88 88888.00 2013-05-01 08:05:56.000 121 12196.38 -49.20 54463.97 88888.00 2013-05-01 08:05:56.125 121 12196.40 -49.20 54464.07 88888.00 2013-05-01 08:05:56.250 121 12196.38 -49.17 54464.18 88888.00 2013-05-01 08:05:56.375 121 12196.38 -49.15 54464.22 88888.00 2013-05-01 08:05:56.500 121 12196.45 -49.15 54464.30 88888.00 2013-05-01 08:05:56.625 121 12196.52 -49.10 54464.38 88888.00 2013-05-01 08:05:56.750 121 12196.58 -49.10 54464.45 88888.00 2013-05-01 08:05:56.875 121 12196.58 -49.00 54464.53 88888.00 2013-05-01 08:05:57.000 121 12196.52 -48.98 54464.57 88888.00 2013-05-01 08:05:57.125 121 12196.58 -48.92 54464.65 88888.00 2013-05-01 08:05:57.250 121 12196.67 -48.90 54464.72 88888.00 2013-05-01 08:05:57.375 121 12196.73 -48.80 54464.75 88888.00 2013-05-01 08:05:57.500 121 12196.75 -48.70 54464.82 88888.00 2013-05-01 08:05:57.625 121 12196.77 -48.67 54464.88 88888.00 2013-05-01 08:05:57.750 121 12196.80 -48.62 54464.93 88888.00 2013-05-01 08:05:57.875 121 12196.85 -48.58 54465.00 88888.00 2013-05-01 08:05:58.000 121 12196.98 -48.48 54465.07 88888.00 2013-05-01 08:05:58.125 121 12197.02 -48.40 54465.12 88888.00 2013-05-01 08:05:58.250 121 12197.00 -48.35 54465.15 88888.00 2013-05-01 08:05:58.375 121 12197.12 -48.20 54465.22 88888.00 2013-05-01 08:05:58.500 121 12197.20 -48.12 54465.25 88888.00 2013-05-01 08:05:58.625 121 12197.25 -48.10 54465.25 88888.00 2013-05-01 08:05:58.750 121 12197.25 -48.05 54465.28 88888.00 2013-05-01 08:05:58.875 121 12197.30 -47.98 54465.35 88888.00 2013-05-01 08:05:59.000 121 12197.38 -47.88 54465.35 88888.00 2013-05-01 08:05:59.125 121 12197.48 -47.83 54465.40 88888.00 2013-05-01 08:05:59.250 121 12197.58 -47.75 54465.43 88888.00 2013-05-01 08:05:59.375 121 12197.60 -47.62 54465.45 88888.00 2013-05-01 08:05:59.500 121 12197.67 -47.55 54465.50 88888.00 2013-05-01 08:05:59.625 121 12197.70 -47.52 54465.53 88888.00 2013-05-01 08:05:59.750 121 12197.77 -47.50 54465.55 88888.00 2013-05-01 08:05:59.875 121 12197.88 -47.42 54465.57 88888.00 2013-05-01 08:06:00.000 121 12197.98 -47.35 54465.57 88888.00 2013-05-01 08:06:00.125 121 12197.98 -47.30 54465.57 88888.00 2013-05-01 08:06:00.250 121 12198.02 -47.30 54465.57 88888.00 2013-05-01 08:06:00.375 121 12198.15 -47.25 54465.60 88888.00 2013-05-01 08:06:00.500 121 12198.27 -47.12 54465.62 88888.00 2013-05-01 08:06:00.625 121 12198.35 -47.10 54465.65 88888.00 2013-05-01 08:06:00.750 121 12198.35 -47.10 54465.68 88888.00 2013-05-01 08:06:00.875 121 12198.42 -47.02 54465.70 88888.00 2013-05-01 08:06:01.000 121 12198.48 -47.02 54465.70 88888.00 2013-05-01 08:06:01.125 121 12198.48 -46.98 54465.72 88888.00 2013-05-01 08:06:01.250 121 12198.45 -46.98 54465.72 88888.00 2013-05-01 08:06:01.375 121 12198.45 -46.95 54465.75 88888.00 2013-05-01 08:06:01.500 121 12198.40 -46.90 54465.78 88888.00 2013-05-01 08:06:01.625 121 12198.40 -46.90 54465.80 88888.00 2013-05-01 08:06:01.750 121 12198.35 -46.90 54465.82 88888.00 2013-05-01 08:06:01.875 121 12198.27 -46.88 54465.82 88888.00 2013-05-01 08:06:02.000 121 12198.17 -46.85 54465.88 88888.00 2013-05-01 08:06:02.125 121 12198.02 -46.80 54465.93 88888.00 2013-05-01 08:06:02.250 121 12197.85 -46.77 54465.97 88888.00 2013-05-01 08:06:02.375 121 12197.70 -46.73 54465.97 88888.00 2013-05-01 08:06:02.500 121 12197.58 -46.70 54465.97 88888.00 2013-05-01 08:06:02.625 121 12197.52 -46.65 54466.03 88888.00 2013-05-01 08:06:02.750 121 12197.38 -46.58 54466.10 88888.00 2013-05-01 08:06:02.875 121 12197.20 -46.52 54466.12 88888.00 2013-05-01 08:06:03.000 121 12197.05 -46.48 54466.18 88888.00 2013-05-01 08:06:03.125 121 12196.95 -46.40 54466.22 88888.00 2013-05-01 08:06:03.250 121 12196.75 -46.33 54466.28 88888.00 2013-05-01 08:06:03.375 121 12196.58 -46.30 54466.30 88888.00 2013-05-01 08:06:03.500 121 12196.35 -46.25 54466.35 88888.00 2013-05-01 08:06:03.625 121 12196.17 -46.17 54466.38 88888.00 2013-05-01 08:06:03.750 121 12196.08 -46.10 54466.43 88888.00 2013-05-01 08:06:03.875 121 12195.92 -46.00 54466.47 88888.00 2013-05-01 08:06:04.000 121 12195.67 -45.90 54466.55 88888.00 2013-05-01 08:06:04.125 121 12195.52 -45.80 54466.65 88888.00 2013-05-01 08:06:04.250 121 12195.38 -45.73 54466.68 88888.00 2013-05-01 08:06:04.375 121 12195.27 -45.65 54466.70 88888.00 2013-05-01 08:06:04.500 121 12195.10 -45.58 54466.80 88888.00 2013-05-01 08:06:04.625 121 12194.92 -45.48 54466.88 88888.00 2013-05-01 08:06:04.750 121 12194.73 -45.35 54466.93 88888.00 2013-05-01 08:06:04.875 121 12194.55 -45.27 54466.93 88888.00 2013-05-01 08:06:05.000 121 12194.40 -45.20 54466.93 88888.00 2013-05-01 08:06:05.125 121 12194.27 -45.10 54467.00 88888.00 2013-05-01 08:06:05.250 121 12194.12 -44.98 54467.07 88888.00 2013-05-01 08:06:05.375 121 12194.10 -44.85 54467.15 88888.00 2013-05-01 08:06:05.500 121 12194.00 -44.75 54467.18 88888.00 2013-05-01 08:06:05.625 121 12193.92 -44.65 54467.22 88888.00 2013-05-01 08:06:05.750 121 12193.83 -44.55 54467.25 88888.00 2013-05-01 08:06:05.875 121 12193.77 -44.48 54467.25 88888.00 2013-05-01 08:06:06.000 121 12193.77 -44.38 54467.28 88888.00 2013-05-01 08:06:06.125 121 12193.77 -44.23 54467.35 88888.00 2013-05-01 08:06:06.250 121 12193.77 -44.12 54467.40 88888.00 2013-05-01 08:06:06.375 121 12193.75 -44.02 54467.45 88888.00 2013-05-01 08:06:06.500 121 12193.65 -43.95 54467.43 88888.00 2013-05-01 08:06:06.625 121 12193.67 -43.83 54467.43 88888.00 2013-05-01 08:06:06.750 121 12193.75 -43.67 54467.45 88888.00 2013-05-01 08:06:06.875 121 12193.73 -43.55 54467.45 88888.00 2013-05-01 08:06:07.000 121 12193.73 -43.40 54467.45 88888.00 2013-05-01 08:06:07.125 121 12193.75 -43.23 54467.50 88888.00 2013-05-01 08:06:07.250 121 12193.85 -43.08 54467.53 88888.00 2013-05-01 08:06:07.375 121 12194.00 -42.95 54467.50 88888.00 2013-05-01 08:06:07.500 121 12194.08 -42.80 54467.50 88888.00 2013-05-01 08:06:07.625 121 12194.15 -42.60 54467.50 88888.00 2013-05-01 08:06:07.750 121 12194.17 -42.42 54467.50 88888.00 2013-05-01 08:06:07.875 121 12194.30 -42.30 54467.50 88888.00 2013-05-01 08:06:08.000 121 12194.45 -42.12 54467.50 88888.00 2013-05-01 08:06:08.125 121 12194.58 -41.95 54467.50 88888.00 2013-05-01 08:06:08.250 121 12194.73 -41.77 54467.50 88888.00 2013-05-01 08:06:08.375 121 12194.95 -41.62 54467.47 88888.00 2013-05-01 08:06:08.500 121 12195.12 -41.50 54467.45 88888.00 2013-05-01 08:06:08.625 121 12195.27 -41.35 54467.43 88888.00 2013-05-01 08:06:08.750 121 12195.48 -41.20 54467.38 88888.00 2013-05-01 08:06:08.875 121 12195.67 -41.02 54467.35 88888.00 2013-05-01 08:06:09.000 121 12195.83 -40.88 54467.35 88888.00 2013-05-01 08:06:09.125 121 12196.02 -40.73 54467.32 88888.00 2013-05-01 08:06:09.250 121 12196.23 -40.50 54467.30 88888.00 2013-05-01 08:06:09.375 121 12196.45 -40.30 54467.28 88888.00 2013-05-01 08:06:09.500 121 12196.67 -40.15 54467.20 88888.00 2013-05-01 08:06:09.625 121 12196.88 -39.98 54467.15 88888.00 2013-05-01 08:06:09.750 121 12197.10 -39.80 54467.12 88888.00 2013-05-01 08:06:09.875 121 12197.33 -39.62 54467.07 88888.00 2013-05-01 08:06:10.000 121 12197.55 -39.48 54467.00 88888.00 2013-05-01 08:06:10.125 121 12197.73 -39.30 54466.97 88888.00 2013-05-01 08:06:10.250 121 12197.95 -39.15 54466.95 88888.00 2013-05-01 08:06:10.375 121 12198.10 -39.00 54466.90 88888.00 2013-05-01 08:06:10.500 121 12198.30 -38.75 54466.85 88888.00 2013-05-01 08:06:10.625 121 12198.42 -38.52 54466.82 88888.00 2013-05-01 08:06:10.750 121 12198.52 -38.38 54466.75 88888.00 2013-05-01 08:06:10.875 121 12198.67 -38.23 54466.70 88888.00 2013-05-01 08:06:11.000 121 12198.80 -38.02 54466.62 88888.00 2013-05-01 08:06:11.125 121 12199.00 -37.83 54466.60 88888.00 2013-05-01 08:06:11.250 121 12199.15 -37.65 54466.55 88888.00 2013-05-01 08:06:11.375 121 12199.25 -37.50 54466.47 88888.00 2013-05-01 08:06:11.500 121 12199.35 -37.27 54466.43 88888.00 2013-05-01 08:06:11.625 121 12199.50 -37.08 54466.40 88888.00 2013-05-01 08:06:11.750 121 12199.65 -36.83 54466.35 88888.00 2013-05-01 08:06:11.875 121 12199.80 -36.67 54466.30 88888.00 2013-05-01 08:06:12.000 121 12199.95 -36.48 54466.22 88888.00 2013-05-01 08:06:12.125 121 12200.08 -36.25 54466.18 88888.00 2013-05-01 08:06:12.250 121 12200.12 -36.08 54466.12 88888.00 2013-05-01 08:06:12.375 121 12200.27 -35.90 54466.10 88888.00 2013-05-01 08:06:12.500 121 12200.50 -35.73 54466.05 88888.00 2013-05-01 08:06:12.625 121 12200.70 -35.55 54466.03 88888.00 2013-05-01 08:06:12.750 121 12200.85 -35.35 54465.95 88888.00 2013-05-01 08:06:12.875 121 12200.92 -35.20 54465.90 88888.00 2013-05-01 08:06:13.000 121 12201.02 -35.02 54465.82 88888.00 2013-05-01 08:06:13.125 121 12201.17 -34.85 54465.80 88888.00 2013-05-01 08:06:13.250 121 12201.33 -34.65 54465.75 88888.00 2013-05-01 08:06:13.375 121 12201.50 -34.48 54465.70 88888.00 2013-05-01 08:06:13.500 121 12201.62 -34.35 54465.62 88888.00 2013-05-01 08:06:13.625 121 12201.80 -34.17 54465.57 88888.00 2013-05-01 08:06:13.750 121 12201.90 -34.00 54465.53 88888.00 2013-05-01 08:06:13.875 121 12202.00 -33.80 54465.53 88888.00 2013-05-01 08:06:14.000 121 12202.08 -33.62 54465.50 88888.00 2013-05-01 08:06:14.125 121 12202.20 -33.48 54465.45 88888.00 2013-05-01 08:06:14.250 121 12202.33 -33.30 54465.40 88888.00 2013-05-01 08:06:14.375 121 12202.45 -33.20 54465.32 88888.00 2013-05-01 08:06:14.500 121 12202.52 -33.02 54465.28 88888.00 2013-05-01 08:06:14.625 121 12202.67 -32.85 54465.25 88888.00 2013-05-01 08:06:14.750 121 12202.75 -32.70 54465.20 88888.00 2013-05-01 08:06:14.875 121 12202.77 -32.52 54465.18 88888.00 2013-05-01 08:06:15.000 121 12202.85 -32.35 54465.12 88888.00 2013-05-01 08:06:15.125 121 12202.98 -32.20 54465.10 88888.00 2013-05-01 08:06:15.250 121 12203.02 -32.02 54465.07 88888.00 2013-05-01 08:06:15.375 121 12203.15 -31.85 54465.07 88888.00 2013-05-01 08:06:15.500 121 12203.25 -31.68 54465.05 88888.00 2013-05-01 08:06:15.625 121 12203.27 -31.52 54465.00 88888.00 2013-05-01 08:06:15.750 121 12203.30 -31.32 54464.95 88888.00 2013-05-01 08:06:15.875 121 12203.45 -31.18 54464.90 88888.00 2013-05-01 08:06:16.000 121 12203.58 -31.00 54464.88 88888.00 2013-05-01 08:06:16.125 121 12203.65 -30.77 54464.90 88888.00 2013-05-01 08:06:16.250 121 12203.75 -30.55 54464.85 88888.00 2013-05-01 08:06:16.375 121 12203.95 -30.40 54464.82 88888.00 2013-05-01 08:06:16.500 121 12204.00 -30.20 54464.80 88888.00 2013-05-01 08:06:16.625 121 12204.05 -30.00 54464.78 88888.00 2013-05-01 08:06:16.750 121 12204.10 -29.73 54464.75 88888.00 2013-05-01 08:06:16.875 121 12204.15 -29.52 54464.78 88888.00 2013-05-01 08:06:17.000 121 12204.27 -29.27 54464.75 88888.00 2013-05-01 08:06:17.125 121 12204.42 -29.05 54464.72 88888.00 2013-05-01 08:06:17.250 121 12204.52 -28.82 54464.70 88888.00 2013-05-01 08:06:17.375 121 12204.55 -28.68 54464.68 88888.00 2013-05-01 08:06:17.500 121 12204.62 -28.43 54464.68 88888.00 2013-05-01 08:06:17.625 121 12204.75 -28.20 54464.68 88888.00 2013-05-01 08:06:17.750 121 12204.85 -28.00 54464.68 88888.00 2013-05-01 08:06:17.875 121 12204.98 -27.80 54464.65 88888.00 2013-05-01 08:06:18.000 121 12205.08 -27.62 54464.62 88888.00 2013-05-01 08:06:18.125 121 12205.15 -27.40 54464.65 88888.00 2013-05-01 08:06:18.250 121 12205.20 -27.18 54464.65 88888.00 2013-05-01 08:06:18.375 121 12205.33 -27.00 54464.62 88888.00 2013-05-01 08:06:18.500 121 12205.38 -26.85 54464.62 88888.00 2013-05-01 08:06:18.625 121 12205.48 -26.68 54464.62 88888.00 2013-05-01 08:06:18.750 121 12205.58 -26.52 54464.62 88888.00 2013-05-01 08:06:18.875 121 12205.65 -26.40 54464.60 88888.00 2013-05-01 08:06:19.000 121 12205.73 -26.27 54464.62 88888.00 2013-05-01 08:06:19.125 121 12205.83 -26.18 54464.65 88888.00 2013-05-01 08:06:19.250 121 12205.95 -26.02 54464.68 88888.00 2013-05-01 08:06:19.375 121 12206.02 -25.93 54464.70 88888.00 2013-05-01 08:06:19.500 121 12206.10 -25.85 54464.70 88888.00 2013-05-01 08:06:19.625 121 12206.17 -25.77 54464.70 88888.00 2013-05-01 08:06:19.750 121 12206.23 -25.73 54464.72 88888.00 2013-05-01 08:06:19.875 121 12206.23 -25.62 54464.75 88888.00 2013-05-01 08:06:20.000 121 12206.30 -25.57 54464.80 88888.00 2013-05-01 08:06:20.125 121 12206.38 -25.52 54464.82 88888.00 2013-05-01 08:06:20.250 121 12206.45 -25.48 54464.88 88888.00 2013-05-01 08:06:20.375 121 12206.48 -25.40 54464.90 88888.00 2013-05-01 08:06:20.500 121 12206.42 -25.38 54464.95 88888.00 2013-05-01 08:06:20.625 121 12206.45 -25.40 54464.93 88888.00 2013-05-01 08:06:20.750 121 12206.50 -25.40 54464.95 88888.00 2013-05-01 08:06:20.875 121 12206.50 -25.38 54464.97 88888.00 2013-05-01 08:06:21.000 121 12206.48 -25.35 54465.07 88888.00 2013-05-01 08:06:21.125 121 12206.50 -25.32 54465.10 88888.00 2013-05-01 08:06:21.250 121 12206.50 -25.32 54465.18 88888.00 2013-05-01 08:06:21.375 121 12206.50 -25.25 54465.22 88888.00 2013-05-01 08:06:21.500 121 12206.45 -25.20 54465.25 88888.00 2013-05-01 08:06:21.625 121 12206.42 -25.18 54465.30 88888.00 2013-05-01 08:06:21.750 121 12206.42 -25.10 54465.35 88888.00 2013-05-01 08:06:21.875 121 12206.40 -25.02 54465.40 88888.00 2013-05-01 08:06:22.000 121 12206.35 -24.95 54465.43 88888.00 2013-05-01 08:06:22.125 121 12206.33 -24.88 54465.50 88888.00 2013-05-01 08:06:22.250 121 12206.27 -24.77 54465.57 88888.00 2013-05-01 08:06:22.375 121 12206.27 -24.68 54465.60 88888.00 2013-05-01 08:06:22.500 121 12206.27 -24.55 54465.62 88888.00 2013-05-01 08:06:22.625 121 12206.27 -24.48 54465.62 88888.00 2013-05-01 08:06:22.750 121 12206.27 -24.35 54465.70 88888.00 2013-05-01 08:06:22.875 121 12206.33 -24.20 54465.72 88888.00 2013-05-01 08:06:23.000 121 12206.33 -24.07 54465.75 88888.00 2013-05-01 08:06:23.125 121 12206.30 -23.93 54465.80 88888.00 2013-05-01 08:06:23.250 121 12206.35 -23.80 54465.85 88888.00 2013-05-01 08:06:23.375 121 12206.40 -23.62 54465.88 88888.00 2013-05-01 08:06:23.500 121 12206.48 -23.48 54465.90 88888.00 2013-05-01 08:06:23.625 121 12206.50 -23.30 54465.93 88888.00 2013-05-01 08:06:23.750 121 12206.60 -23.15 54465.95 88888.00 2013-05-01 08:06:23.875 121 12206.62 -23.10 54465.97 88888.00 2013-05-01 08:06:24.000 121 12206.75 -23.00 54465.97 88888.00 2013-05-01 08:06:24.125 121 12206.83 -22.82 54466.05 88888.00 2013-05-01 08:06:24.250 121 12206.77 -22.70 54466.07 88888.00 2013-05-01 08:06:24.375 121 12206.83 -22.52 54466.05 88888.00 2013-05-01 08:06:24.500 121 12206.98 -22.45 54466.05 88888.00 2013-05-01 08:06:24.625 121 12207.08 -22.40 54466.10 88888.00 2013-05-01 08:06:24.750 121 12207.10 -22.27 54466.15 88888.00 2013-05-01 08:06:24.875 121 12207.10 -22.20 54466.15 88888.00 2013-05-01 08:06:25.000 121 12207.08 -22.10 54466.18 88888.00 2013-05-01 08:06:25.125 121 12207.10 -21.98 54466.22 88888.00 2013-05-01 08:06:25.250 121 12207.12 -21.90 54466.25 88888.00 2013-05-01 08:06:25.375 121 12207.25 -21.80 54466.30 88888.00 2013-05-01 08:06:25.500 121 12207.30 -21.75 54466.32 88888.00 2013-05-01 08:06:25.625 121 12207.30 -21.68 54466.32 88888.00 2013-05-01 08:06:25.750 121 12207.30 -21.62 54466.30 88888.00 2013-05-01 08:06:25.875 121 12207.33 -21.57 54466.35 88888.00 2013-05-01 08:06:26.000 121 12207.38 -21.52 54466.38 88888.00 2013-05-01 08:06:26.125 121 12207.42 -21.48 54466.43 88888.00 2013-05-01 08:06:26.250 121 12207.38 -21.40 54466.45 88888.00 2013-05-01 08:06:26.375 121 12207.35 -21.35 54466.47 88888.00 2013-05-01 08:06:26.500 121 12207.33 -21.30 54466.47 88888.00 2013-05-01 08:06:26.625 121 12207.27 -21.23 54466.50 88888.00 2013-05-01 08:06:26.750 121 12207.33 -21.18 54466.53 88888.00 2013-05-01 08:06:26.875 121 12207.23 -21.10 54466.53 88888.00 2013-05-01 08:06:27.000 121 12207.20 -21.05 54466.62 88888.00 2013-05-01 08:06:27.125 121 12207.20 -21.02 54466.65 88888.00 2013-05-01 08:06:27.250 121 12207.17 -20.98 54466.70 88888.00 2013-05-01 08:06:27.375 121 12207.20 -20.93 54466.70 88888.00 2013-05-01 08:06:27.500 121 12207.23 -20.88 54466.75 88888.00 2013-05-01 08:06:27.625 121 12207.23 -20.82 54466.75 88888.00 2013-05-01 08:06:27.750 121 12207.23 -20.80 54466.82 88888.00 2013-05-01 08:06:27.875 121 12207.25 -20.75 54466.88 88888.00 2013-05-01 08:06:28.000 121 12207.27 -20.70 54466.85 88888.00 2013-05-01 08:06:28.125 121 12207.35 -20.65 54466.88 88888.00 2013-05-01 08:06:28.250 121 12207.35 -20.60 54466.97 88888.00 2013-05-01 08:06:28.375 121 12207.40 -20.52 54467.03 88888.00 2013-05-01 08:06:28.500 121 12207.38 -20.50 54467.05 88888.00 2013-05-01 08:06:28.625 121 12207.33 -20.45 54467.07 88888.00 2013-05-01 08:06:28.750 121 12207.38 -20.45 54467.10 88888.00 2013-05-01 08:06:28.875 121 12207.45 -20.38 54467.18 88888.00 2013-05-01 08:06:29.000 121 12207.42 -20.40 54467.15 88888.00 2013-05-01 08:06:29.125 121 12207.42 -20.38 54467.18 88888.00 2013-05-01 08:06:29.250 121 12207.45 -20.40 54467.22 88888.00 2013-05-01 08:06:29.375 121 12207.50 -20.40 54467.28 88888.00 2013-05-01 08:06:29.500 121 12207.55 -20.38 54467.30 88888.00 2013-05-01 08:06:29.625 121 12207.60 -20.35 54467.32 88888.00 2013-05-01 08:06:29.750 121 12207.60 -20.35 54467.35 88888.00 2013-05-01 08:06:29.875 121 12207.62 -20.40 54467.43 88888.00 2013-05-01 08:06:30.000 121 12207.60 -20.40 54467.47 88888.00 2013-05-01 08:06:30.125 121 12207.62 -20.40 54467.50 88888.00 2013-05-01 08:06:30.250 121 12207.67 -20.38 54467.57 88888.00 2013-05-01 08:06:30.375 121 12207.75 -20.40 54467.55 88888.00 2013-05-01 08:06:30.500 121 12207.77 -20.40 54467.60 88888.00 2013-05-01 08:06:30.625 121 12207.88 -20.35 54467.70 88888.00 2013-05-01 08:06:30.750 121 12207.90 -20.32 54467.78 88888.00 2013-05-01 08:06:30.875 121 12207.95 -20.32 54467.78 88888.00 2013-05-01 08:06:31.000 121 12208.05 -20.30 54467.80 88888.00 2013-05-01 08:06:31.125 121 12208.08 -20.25 54467.88 88888.00 2013-05-01 08:06:31.250 121 12208.02 -20.25 54467.95 88888.00 2013-05-01 08:06:31.375 121 12208.05 -20.20 54467.97 88888.00 2013-05-01 08:06:31.500 121 12208.05 -20.18 54468.05 88888.00 2013-05-01 08:06:31.625 121 12208.05 -20.15 54468.07 88888.00 2013-05-01 08:06:31.750 121 12208.10 -20.12 54468.12 88888.00 2013-05-01 08:06:31.875 121 12208.17 -20.10 54468.15 88888.00 2013-05-01 08:06:32.000 121 12208.15 -20.07 54468.18 88888.00 2013-05-01 08:06:32.125 121 12208.12 -20.02 54468.28 88888.00 2013-05-01 08:06:32.250 121 12208.15 -20.00 54468.38 88888.00 2013-05-01 08:06:32.375 121 12208.25 -19.98 54468.43 88888.00 2013-05-01 08:06:32.500 121 12208.27 -19.95 54468.47 88888.00 2013-05-01 08:06:32.625 121 12208.25 -19.95 54468.53 88888.00 2013-05-01 08:06:32.750 121 12208.30 -19.93 54468.57 88888.00 2013-05-01 08:06:32.875 121 12208.38 -19.93 54468.60 88888.00 2013-05-01 08:06:33.000 121 12208.42 -19.88 54468.68 88888.00 2013-05-01 08:06:33.125 121 12208.50 -19.85 54468.72 88888.00 2013-05-01 08:06:33.250 121 12208.60 -19.88 54468.75 88888.00 2013-05-01 08:06:33.375 121 12208.65 -19.77 54468.82 88888.00 2013-05-01 08:06:33.500 121 12208.70 -19.73 54468.88 88888.00 2013-05-01 08:06:33.625 121 12208.75 -19.70 54468.95 88888.00 2013-05-01 08:06:33.750 121 12208.77 -19.65 54468.97 88888.00 2013-05-01 08:06:33.875 121 12208.75 -19.65 54469.05 88888.00 2013-05-01 08:06:34.000 121 12208.77 -19.60 54469.10 88888.00 2013-05-01 08:06:34.125 121 12208.77 -19.55 54469.15 88888.00 2013-05-01 08:06:34.250 121 12208.80 -19.48 54469.22 88888.00 2013-05-01 08:06:34.375 121 12208.77 -19.45 54469.30 88888.00 2013-05-01 08:06:34.500 121 12208.77 -19.38 54469.35 88888.00 2013-05-01 08:06:34.625 121 12208.83 -19.27 54469.43 88888.00 2013-05-01 08:06:34.750 121 12208.83 -19.25 54469.45 88888.00 2013-05-01 08:06:34.875 121 12208.85 -19.23 54469.53 88888.00 2013-05-01 08:06:35.000 121 12208.90 -19.18 54469.55 88888.00 2013-05-01 08:06:35.125 121 12208.98 -19.10 54469.60 88888.00 2013-05-01 08:06:35.250 121 12209.02 -19.02 54469.68 88888.00 2013-05-01 08:06:35.375 121 12209.12 -18.98 54469.75 88888.00 2013-05-01 08:06:35.500 121 12209.15 -18.95 54469.78 88888.00 2013-05-01 08:06:35.625 121 12209.25 -18.90 54469.82 88888.00 2013-05-01 08:06:35.750 121 12209.42 -18.80 54469.90 88888.00 2013-05-01 08:06:35.875 121 12209.58 -18.73 54469.97 88888.00 2013-05-01 08:06:36.000 121 12209.67 -18.68 54469.97 88888.00 2013-05-01 08:06:36.125 121 12209.75 -18.62 54470.05 88888.00 2013-05-01 08:06:36.250 121 12209.83 -18.50 54470.12 88888.00 2013-05-01 08:06:36.375 121 12210.02 -18.43 54470.18 88888.00 2013-05-01 08:06:36.500 121 12210.15 -18.40 54470.25 88888.00 2013-05-01 08:06:36.625 121 12210.35 -18.32 54470.32 88888.00 2013-05-01 08:06:36.750 121 12210.45 -18.25 54470.35 88888.00 2013-05-01 08:06:36.875 121 12210.52 -18.20 54470.40 88888.00 2013-05-01 08:06:37.000 121 12210.65 -18.15 54470.45 88888.00 2013-05-01 08:06:37.125 121 12210.83 -18.02 54470.53 88888.00 2013-05-01 08:06:37.250 121 12211.02 -17.90 54470.57 88888.00 2013-05-01 08:06:37.375 121 12211.17 -17.85 54470.55 88888.00 2013-05-01 08:06:37.500 121 12211.33 -17.80 54470.57 88888.00 2013-05-01 08:06:37.625 121 12211.55 -17.68 54470.65 88888.00 2013-05-01 08:06:37.750 121 12211.73 -17.55 54470.75 88888.00 2013-05-01 08:06:37.875 121 12211.80 -17.48 54470.80 88888.00 2013-05-01 08:06:38.000 121 12211.92 -17.38 54470.82 88888.00 2013-05-01 08:06:38.125 121 12212.05 -17.30 54470.88 88888.00 2013-05-01 08:06:38.250 121 12212.15 -17.25 54470.95 88888.00 2013-05-01 08:06:38.375 121 12212.27 -17.15 54471.00 88888.00 2013-05-01 08:06:38.500 121 12212.45 -17.05 54471.07 88888.00 2013-05-01 08:06:38.625 121 12212.62 -16.95 54471.12 88888.00 2013-05-01 08:06:38.750 121 12212.75 -16.88 54471.15 88888.00 2013-05-01 08:06:38.875 121 12212.88 -16.80 54471.18 88888.00 2013-05-01 08:06:39.000 121 12213.02 -16.73 54471.20 88888.00 2013-05-01 08:06:39.125 121 12213.23 -16.65 54471.28 88888.00 2013-05-01 08:06:39.250 121 12213.35 -16.52 54471.35 88888.00 2013-05-01 08:06:39.375 121 12213.55 -16.40 54471.40 88888.00 2013-05-01 08:06:39.500 121 12213.70 -16.27 54471.45 88888.00 2013-05-01 08:06:39.625 121 12213.80 -16.20 54471.47 88888.00 2013-05-01 08:06:39.750 121 12213.90 -16.10 54471.50 88888.00 2013-05-01 08:06:39.875 121 12214.00 -15.97 54471.50 88888.00 2013-05-01 08:06:40.000 121 12214.15 -15.85 54471.57 88888.00 2013-05-01 08:06:40.125 121 12214.25 -15.72 54471.62 88888.00 2013-05-01 08:06:40.250 121 12214.25 -15.62 54471.65 88888.00 2013-05-01 08:06:40.375 121 12214.33 -15.55 54471.62 88888.00 2013-05-01 08:06:40.500 121 12214.50 -15.45 54471.70 88888.00 2013-05-01 08:06:40.625 121 12214.67 -15.30 54471.78 88888.00 2013-05-01 08:06:40.750 121 12214.85 -15.20 54471.85 88888.00 2013-05-01 08:06:40.875 121 12214.92 -15.07 54471.90 88888.00 2013-05-01 08:06:41.000 121 12214.95 -14.97 54471.90 88888.00 2013-05-01 08:06:41.125 121 12215.05 -14.88 54471.95 88888.00 2013-05-01 08:06:41.250 121 12215.20 -14.75 54472.03 88888.00 2013-05-01 08:06:41.375 121 12215.30 -14.68 54472.03 88888.00 2013-05-01 08:06:41.500 121 12215.38 -14.53 54472.07 88888.00 2013-05-01 08:06:41.625 121 12215.45 -14.40 54472.12 88888.00 2013-05-01 08:06:41.750 121 12215.50 -14.32 54472.15 88888.00 2013-05-01 08:06:41.875 121 12215.50 -14.20 54472.18 88888.00 2013-05-01 08:06:42.000 121 12215.52 -14.07 54472.20 88888.00 2013-05-01 08:06:42.125 121 12215.60 -13.97 54472.28 88888.00 2013-05-01 08:06:42.250 121 12215.67 -13.90 54472.35 88888.00 2013-05-01 08:06:42.375 121 12215.70 -13.80 54472.35 88888.00 2013-05-01 08:06:42.500 121 12215.70 -13.68 54472.40 88888.00 2013-05-01 08:06:42.625 121 12215.70 -13.60 54472.53 88888.00 2013-05-01 08:06:42.750 121 12215.77 -13.53 54472.55 88888.00 2013-05-01 08:06:42.875 121 12215.80 -13.43 54472.60 88888.00 2013-05-01 08:06:43.000 121 12215.83 -13.28 54472.65 88888.00 2013-05-01 08:06:43.125 121 12215.88 -13.18 54472.72 88888.00 2013-05-01 08:06:43.250 121 12215.90 -13.05 54472.72 88888.00 2013-05-01 08:06:43.375 121 12215.98 -12.90 54472.78 88888.00 2013-05-01 08:06:43.500 121 12216.02 -12.80 54472.82 88888.00 2013-05-01 08:06:43.625 121 12216.10 -12.72 54472.88 88888.00 2013-05-01 08:06:43.750 121 12216.08 -12.65 54472.90 88888.00 2013-05-01 08:06:43.875 121 12216.10 -12.50 54472.97 88888.00 2013-05-01 08:06:44.000 121 12216.23 -12.35 54473.00 88888.00 2013-05-01 08:06:44.125 121 12216.33 -12.22 54473.07 88888.00 2013-05-01 08:06:44.250 121 12216.42 -12.12 54473.12 88888.00 2013-05-01 08:06:44.375 121 12216.50 -12.00 54473.18 88888.00 2013-05-01 08:06:44.500 121 12216.58 -11.90 54473.22 88888.00 2013-05-01 08:06:44.625 121 12216.62 -11.78 54473.25 88888.00 2013-05-01 08:06:44.750 121 12216.67 -11.62 54473.32 88888.00 2013-05-01 08:06:44.875 121 12216.75 -11.50 54473.40 88888.00 2013-05-01 08:06:45.000 121 12216.85 -11.40 54473.45 88888.00 2013-05-01 08:06:45.125 121 12216.95 -11.30 54473.55 88888.00 2013-05-01 08:06:45.250 121 12217.02 -11.22 54473.60 88888.00 2013-05-01 08:06:45.375 121 12217.08 -11.15 54473.65 88888.00 2013-05-01 08:06:45.500 121 12217.08 -11.07 54473.72 88888.00 2013-05-01 08:06:45.625 121 12216.98 -10.97 54473.78 88888.00 2013-05-01 08:06:45.750 121 12217.08 -10.93 54473.88 88888.00 2013-05-01 08:06:45.875 121 12217.10 -10.88 54473.93 88888.00 2013-05-01 08:06:46.000 121 12217.15 -10.80 54474.00 88888.00 2013-05-01 08:06:46.125 121 12217.15 -10.72 54474.10 88888.00 2013-05-01 08:06:46.250 121 12217.10 -10.62 54474.20 88888.00 2013-05-01 08:06:46.375 121 12217.15 -10.55 54474.28 88888.00 2013-05-01 08:06:46.500 121 12217.17 -10.50 54474.32 88888.00 2013-05-01 08:06:46.625 121 12217.15 -10.45 54474.43 88888.00 2013-05-01 08:06:46.750 121 12217.17 -10.43 54474.50 88888.00 2013-05-01 08:06:46.875 121 12217.20 -10.40 54474.57 88888.00 2013-05-01 08:06:47.000 121 12217.20 -10.35 54474.68 88888.00 2013-05-01 08:06:47.125 121 12217.15 -10.30 54474.75 88888.00 2013-05-01 08:06:47.250 121 12217.12 -10.32 54474.85 88888.00 2013-05-01 08:06:47.375 121 12217.17 -10.28 54474.93 88888.00 2013-05-01 08:06:47.500 121 12217.08 -10.28 54475.03 88888.00 2013-05-01 08:06:47.625 121 12216.98 -10.28 54475.12 88888.00 2013-05-01 08:06:47.750 121 12216.98 -10.28 54475.20 88888.00 2013-05-01 08:06:47.875 121 12216.92 -10.25 54475.30 88888.00 2013-05-01 08:06:48.000 121 12216.92 -10.22 54475.38 88888.00 2013-05-01 08:06:48.125 121 12216.95 -10.25 54475.50 88888.00 2013-05-01 08:06:48.250 121 12216.83 -10.28 54475.60 88888.00 2013-05-01 08:06:48.375 121 12216.77 -10.30 54475.70 88888.00 2013-05-01 08:06:48.500 121 12216.73 -10.35 54475.78 88888.00 2013-05-01 08:06:48.625 121 12216.75 -10.32 54475.90 88888.00 2013-05-01 08:06:48.750 121 12216.75 -10.35 54475.97 88888.00 2013-05-01 08:06:48.875 121 12216.65 -10.43 54476.05 88888.00 2013-05-01 08:06:49.000 121 12216.58 -10.47 54476.15 88888.00 2013-05-01 08:06:49.125 121 12216.55 -10.53 54476.25 88888.00 2013-05-01 08:06:49.250 121 12216.48 -10.65 54476.38 88888.00 2013-05-01 08:06:49.375 121 12216.48 -10.75 54476.45 88888.00 2013-05-01 08:06:49.500 121 12216.45 -10.85 54476.57 88888.00 2013-05-01 08:06:49.625 121 12216.48 -10.93 54476.70 88888.00 2013-05-01 08:06:49.750 121 12216.52 -11.07 54476.82 88888.00 2013-05-01 08:06:49.875 121 12216.45 -11.25 54476.90 88888.00 2013-05-01 08:06:50.000 121 12216.40 -11.45 54476.97 88888.00 2013-05-01 08:06:50.125 121 12216.40 -11.68 54477.10 88888.00 2013-05-01 08:06:50.250 121 12216.38 -11.88 54477.25 88888.00 2013-05-01 08:06:50.375 121 12216.42 -12.05 54477.32 88888.00 2013-05-01 08:06:50.500 121 12216.40 -12.30 54477.45 88888.00 2013-05-01 08:06:50.625 121 12216.45 -12.53 54477.57 88888.00 2013-05-01 08:06:50.750 121 12216.50 -12.78 54477.65 88888.00 2013-05-01 08:06:50.875 121 12216.58 -13.03 54477.78 88888.00 2013-05-01 08:06:51.000 121 12216.62 -13.30 54477.93 88888.00 2013-05-01 08:06:51.125 121 12216.67 -13.60 54478.05 88888.00 2013-05-01 08:06:51.250 121 12216.67 -13.88 54478.20 88888.00 2013-05-01 08:06:51.375 121 12216.67 -14.12 54478.30 88888.00 2013-05-01 08:06:51.500 121 12216.73 -14.40 54478.45 88888.00 2013-05-01 08:06:51.625 121 12216.83 -14.68 54478.57 88888.00 2013-05-01 08:06:51.750 121 12216.90 -14.95 54478.70 88888.00 2013-05-01 08:06:51.875 121 12216.92 -15.22 54478.85 88888.00 2013-05-01 08:06:52.000 121 12216.92 -15.50 54479.03 88888.00 2013-05-01 08:06:52.125 121 12217.00 -15.75 54479.15 88888.00 2013-05-01 08:06:52.250 121 12217.02 -16.05 54479.28 88888.00 2013-05-01 08:06:52.375 121 12217.12 -16.32 54479.35 88888.00 2013-05-01 08:06:52.500 121 12217.17 -16.62 54479.50 88888.00 2013-05-01 08:06:52.625 121 12217.30 -16.82 54479.70 88888.00 2013-05-01 08:06:52.750 121 12217.38 -17.10 54479.85 88888.00 2013-05-01 08:06:52.875 121 12217.42 -17.40 54479.97 88888.00 2013-05-01 08:06:53.000 121 12217.52 -17.73 54480.10 88888.00 2013-05-01 08:06:53.125 121 12217.55 -18.02 54480.28 88888.00 2013-05-01 08:06:53.250 121 12217.58 -18.35 54480.47 88888.00 2013-05-01 08:06:53.375 121 12217.62 -18.57 54480.57 88888.00 2013-05-01 08:06:53.500 121 12217.70 -18.90 54480.72 88888.00 2013-05-01 08:06:53.625 121 12217.80 -19.20 54480.85 88888.00 2013-05-01 08:06:53.750 121 12217.73 -19.52 54481.03 88888.00 2013-05-01 08:06:53.875 121 12217.70 -19.85 54481.20 88888.00 2013-05-01 08:06:54.000 121 12217.75 -20.10 54481.32 88888.00 2013-05-01 08:06:54.125 121 12217.80 -20.35 54481.50 88888.00 2013-05-01 08:06:54.250 121 12217.83 -20.70 54481.70 88888.00 2013-05-01 08:06:54.375 121 12217.88 -20.90 54481.88 88888.00 2013-05-01 08:06:54.500 121 12217.83 -21.20 54482.03 88888.00 2013-05-01 08:06:54.625 121 12217.80 -21.50 54482.20 88888.00 2013-05-01 08:06:54.750 121 12217.85 -21.75 54482.35 88888.00 2013-05-01 08:06:54.875 121 12217.95 -22.02 54482.50 88888.00 2013-05-01 08:06:55.000 121 12218.05 -22.27 54482.68 88888.00 2013-05-01 08:06:55.125 121 12218.08 -22.52 54482.88 88888.00 2013-05-01 08:06:55.250 121 12218.02 -22.88 54483.05 88888.00 2013-05-01 08:06:55.375 121 12218.00 -23.07 54483.15 88888.00 2013-05-01 08:06:55.500 121 12218.05 -23.27 54483.30 88888.00 2013-05-01 08:06:55.625 121 12218.15 -23.52 54483.47 88888.00 2013-05-01 08:06:55.750 121 12218.20 -23.77 54483.62 88888.00 2013-05-01 08:06:55.875 121 12218.25 -24.00 54483.80 88888.00 2013-05-01 08:06:56.000 121 12218.33 -24.27 54483.95 88888.00 2013-05-01 08:06:56.125 121 12218.38 -24.50 54484.10 88888.00 2013-05-01 08:06:56.250 121 12218.50 -24.75 54484.25 88888.00 2013-05-01 08:06:56.375 121 12218.65 -24.93 54484.40 88888.00 2013-05-01 08:06:56.500 121 12218.70 -25.15 54484.57 88888.00 2013-05-01 08:06:56.625 121 12218.70 -25.45 54484.70 88888.00 2013-05-01 08:06:56.750 121 12218.77 -25.68 54484.85 88888.00 2013-05-01 08:06:56.875 121 12218.90 -25.93 54484.97 88888.00 2013-05-01 08:06:57.000 121 12218.95 -26.12 54485.15 88888.00 2013-05-01 08:06:57.125 121 12219.02 -26.27 54485.32 88888.00 2013-05-01 08:06:57.250 121 12219.10 -26.45 54485.50 88888.00 2013-05-01 08:06:57.375 121 12219.23 -26.52 54485.62 88888.00 2013-05-01 08:06:57.500 121 12219.30 -26.65 54485.75 88888.00 2013-05-01 08:06:57.625 121 12219.35 -26.85 54485.85 88888.00 2013-05-01 08:06:57.750 121 12219.48 -27.00 54485.97 88888.00 2013-05-01 08:06:57.875 121 12219.60 -27.12 54486.10 88888.00 2013-05-01 08:06:58.000 121 12219.67 -27.23 54486.22 88888.00 2013-05-01 08:06:58.125 121 12219.67 -27.30 54486.38 88888.00 2013-05-01 08:06:58.250 121 12219.77 -27.43 54486.50 88888.00 2013-05-01 08:06:58.375 121 12219.95 -27.48 54486.60 88888.00 2013-05-01 08:06:58.500 121 12220.00 -27.55 54486.75 88888.00 2013-05-01 08:06:58.625 121 12220.02 -27.65 54486.85 88888.00 2013-05-01 08:06:58.750 121 12220.02 -27.73 54486.97 88888.00 2013-05-01 08:06:58.875 121 12220.15 -27.82 54487.10 88888.00 2013-05-01 08:06:59.000 121 12220.23 -27.88 54487.18 88888.00 2013-05-01 08:06:59.125 121 12220.35 -27.98 54487.30 88888.00 2013-05-01 08:06:59.250 121 12220.45 -28.10 54487.43 88888.00 2013-05-01 08:06:59.375 121 12220.52 -28.15 54487.53 88888.00 2013-05-01 08:06:59.500 121 12220.65 -28.23 54487.62 88888.00 2013-05-01 08:06:59.625 121 12220.65 -28.35 54487.78 88888.00 2013-05-01 08:06:59.750 121 12220.70 -28.48 54487.88 88888.00 2013-05-01 08:06:59.875 121 12220.85 -28.62 54487.95 88888.00 2013-05-01 08:07:00.000 121 12220.95 -28.73 54488.05 88888.00 2013-05-01 08:07:00.125 121 12221.05 -28.85 54488.20 88888.00 2013-05-01 08:07:00.250 121 12221.17 -29.02 54488.28 88888.00 2013-05-01 08:07:00.375 121 12221.33 -29.07 54488.38 88888.00 2013-05-01 08:07:00.500 121 12221.40 -29.20 54488.47 88888.00 2013-05-01 08:07:00.625 121 12221.45 -29.27 54488.60 88888.00 2013-05-01 08:07:00.750 121 12221.50 -29.38 54488.68 88888.00 2013-05-01 08:07:00.875 121 12221.62 -29.50 54488.78 88888.00 2013-05-01 08:07:01.000 121 12221.75 -29.60 54488.85 88888.00 2013-05-01 08:07:01.125 121 12221.80 -29.73 54488.95 88888.00 2013-05-01 08:07:01.250 121 12221.92 -29.85 54489.05 88888.00 2013-05-01 08:07:01.375 121 12222.05 -29.88 54489.15 88888.00 2013-05-01 08:07:01.500 121 12222.25 -29.95 54489.25 88888.00 2013-05-01 08:07:01.625 121 12222.38 -30.05 54489.35 88888.00 2013-05-01 08:07:01.750 121 12222.52 -30.12 54489.43 88888.00 2013-05-01 08:07:01.875 121 12222.65 -30.20 54489.55 88888.00 2013-05-01 08:07:02.000 121 12222.77 -30.25 54489.60 88888.00 2013-05-01 08:07:02.125 121 12222.92 -30.27 54489.68 88888.00 2013-05-01 08:07:02.250 121 12223.05 -30.35 54489.78 88888.00 2013-05-01 08:07:02.375 121 12223.20 -30.38 54489.82 88888.00 2013-05-01 08:07:02.500 121 12223.38 -30.35 54489.93 88888.00 2013-05-01 08:07:02.625 121 12223.52 -30.35 54490.00 88888.00 2013-05-01 08:07:02.750 121 12223.58 -30.35 54490.07 88888.00 2013-05-01 08:07:02.875 121 12223.65 -30.38 54490.12 88888.00 2013-05-01 08:07:03.000 121 12223.80 -30.38 54490.20 88888.00 2013-05-01 08:07:03.125 121 12223.88 -30.38 54490.25 88888.00 2013-05-01 08:07:03.250 121 12224.02 -30.38 54490.35 88888.00 2013-05-01 08:07:03.375 121 12224.23 -30.35 54490.40 88888.00 2013-05-01 08:07:03.500 121 12224.33 -30.32 54490.43 88888.00 2013-05-01 08:07:03.625 121 12224.45 -30.30 54490.50 88888.00 2013-05-01 08:07:03.750 121 12224.50 -30.30 54490.55 88888.00 2013-05-01 08:07:03.875 121 12224.60 -30.25 54490.57 88888.00 2013-05-01 08:07:04.000 121 12224.73 -30.20 54490.65 88888.00 2013-05-01 08:07:04.125 121 12224.88 -30.18 54490.75 88888.00 2013-05-01 08:07:04.250 121 12224.98 -30.10 54490.82 88888.00 2013-05-01 08:07:04.375 121 12225.10 -30.05 54490.85 88888.00 2013-05-01 08:07:04.500 121 12225.17 -29.98 54490.85 88888.00 2013-05-01 08:07:04.625 121 12225.25 -30.00 54490.85 88888.00 2013-05-01 08:07:04.750 121 12225.35 -29.95 54490.95 88888.00 2013-05-01 08:07:04.875 121 12225.45 -29.88 54490.97 88888.00 2013-05-01 08:07:05.000 121 12225.60 -29.77 54491.00 88888.00 2013-05-01 08:07:05.125 121 12225.67 -29.65 54491.05 88888.00 2013-05-01 08:07:05.250 121 12225.70 -29.55 54491.10 88888.00 2013-05-01 08:07:05.375 121 12225.65 -29.48 54491.10 88888.00 2013-05-01 08:07:05.500 121 12225.70 -29.32 54491.12 88888.00 2013-05-01 08:07:05.625 121 12225.77 -29.15 54491.15 88888.00 2013-05-01 08:07:05.750 121 12225.80 -29.00 54491.18 88888.00 2013-05-01 08:07:05.875 121 12225.80 -28.82 54491.22 88888.00 2013-05-01 08:07:06.000 121 12225.90 -28.68 54491.30 88888.00 2013-05-01 08:07:06.125 121 12225.90 -28.48 54491.30 88888.00 2013-05-01 08:07:06.250 121 12225.83 -28.30 54491.32 88888.00 2013-05-01 08:07:06.375 121 12225.83 -28.10 54491.35 88888.00 2013-05-01 08:07:06.500 121 12225.85 -27.88 54491.38 88888.00 2013-05-01 08:07:06.625 121 12225.90 -27.73 54491.38 88888.00 2013-05-01 08:07:06.750 121 12225.92 -27.55 54491.40 88888.00 2013-05-01 08:07:06.875 121 12225.92 -27.40 54491.40 88888.00 2013-05-01 08:07:07.000 121 12225.98 -27.25 54491.40 88888.00 2013-05-01 08:07:07.125 121 12225.98 -27.10 54491.43 88888.00 2013-05-01 08:07:07.250 121 12226.00 -26.98 54491.40 88888.00 2013-05-01 08:07:07.375 121 12226.02 -26.85 54491.47 88888.00 2013-05-01 08:07:07.500 121 12226.02 -26.75 54491.45 88888.00 2013-05-01 08:07:07.625 121 12226.08 -26.68 54491.45 88888.00 2013-05-01 08:07:07.750 121 12226.15 -26.57 54491.45 88888.00 2013-05-01 08:07:07.875 121 12226.25 -26.48 54491.47 88888.00 2013-05-01 08:07:08.000 121 12226.33 -26.43 54491.45 88888.00 2013-05-01 08:07:08.125 121 12226.33 -26.38 54491.47 88888.00 2013-05-01 08:07:08.250 121 12226.38 -26.38 54491.47 88888.00 2013-05-01 08:07:08.375 121 12226.50 -26.30 54491.50 88888.00 2013-05-01 08:07:08.500 121 12226.67 -26.25 54491.47 88888.00 2013-05-01 08:07:08.625 121 12226.80 -26.20 54491.47 88888.00 2013-05-01 08:07:08.750 121 12226.88 -26.23 54491.47 88888.00 2013-05-01 08:07:08.875 121 12226.95 -26.20 54491.47 88888.00 2013-05-01 08:07:09.000 121 12227.08 -26.20 54491.50 88888.00 2013-05-01 08:07:09.125 121 12227.23 -26.23 54491.50 88888.00 2013-05-01 08:07:09.250 121 12227.27 -26.25 54491.50 88888.00 2013-05-01 08:07:09.375 121 12227.38 -26.23 54491.53 88888.00 2013-05-01 08:07:09.500 121 12227.50 -26.20 54491.55 88888.00 2013-05-01 08:07:09.625 121 12227.62 -26.25 54491.53 88888.00 2013-05-01 08:07:09.750 121 12227.75 -26.25 54491.57 88888.00 2013-05-01 08:07:09.875 121 12227.85 -26.25 54491.62 88888.00 2013-05-01 08:07:10.000 121 12227.90 -26.27 54491.62 88888.00 2013-05-01 08:07:10.125 121 12227.92 -26.27 54491.68 88888.00 2013-05-01 08:07:10.250 121 12227.98 -26.30 54491.68 88888.00 2013-05-01 08:07:10.375 121 12228.10 -26.30 54491.70 88888.00 2013-05-01 08:07:10.500 121 12228.12 -26.32 54491.68 88888.00 2013-05-01 08:07:10.625 121 12228.17 -26.35 54491.70 88888.00 2013-05-01 08:07:10.750 121 12228.25 -26.35 54491.72 88888.00 2013-05-01 08:07:10.875 121 12228.38 -26.35 54491.78 88888.00 2013-05-01 08:07:11.000 121 12228.45 -26.35 54491.80 88888.00 2013-05-01 08:07:11.125 121 12228.50 -26.35 54491.85 88888.00 2013-05-01 08:07:11.250 121 12228.48 -26.32 54491.90 88888.00 2013-05-01 08:07:11.375 121 12228.58 -26.32 54491.90 88888.00 2013-05-01 08:07:11.500 121 12228.65 -26.27 54491.95 88888.00 2013-05-01 08:07:11.625 121 12228.75 -26.25 54491.97 88888.00 2013-05-01 08:07:11.750 121 12228.75 -26.20 54492.00 88888.00 2013-05-01 08:07:11.875 121 12228.75 -26.18 54492.07 88888.00 2013-05-01 08:07:12.000 121 12228.77 -26.12 54492.12 88888.00 2013-05-01 08:07:12.125 121 12228.83 -26.07 54492.18 88888.00 2013-05-01 08:07:12.250 121 12228.92 -26.00 54492.20 88888.00 2013-05-01 08:07:12.375 121 12229.05 -25.90 54492.28 88888.00 2013-05-01 08:07:12.500 121 12229.08 -25.85 54492.32 88888.00 2013-05-01 08:07:12.625 121 12229.10 -25.82 54492.32 88888.00 2013-05-01 08:07:12.750 121 12229.17 -25.77 54492.38 88888.00 2013-05-01 08:07:12.875 121 12229.33 -25.65 54492.45 88888.00 2013-05-01 08:07:13.000 121 12229.42 -25.57 54492.50 88888.00 2013-05-01 08:07:13.125 121 12229.48 -25.52 54492.57 88888.00 2013-05-01 08:07:13.250 121 12229.48 -25.48 54492.62 88888.00 2013-05-01 08:07:13.375 121 12229.55 -25.40 54492.68 88888.00 2013-05-01 08:07:13.500 121 12229.62 -25.32 54492.75 88888.00 2013-05-01 08:07:13.625 121 12229.67 -25.20 54492.82 88888.00 2013-05-01 08:07:13.750 121 12229.80 -25.12 54492.88 88888.00 2013-05-01 08:07:13.875 121 12229.90 -25.07 54492.88 88888.00 2013-05-01 08:07:14.000 121 12229.98 -25.05 54492.95 88888.00 2013-05-01 08:07:14.125 121 12230.12 -24.95 54493.03 88888.00 2013-05-01 08:07:14.250 121 12230.23 -24.93 54493.07 88888.00 2013-05-01 08:07:14.375 121 12230.42 -24.85 54493.15 88888.00 2013-05-01 08:07:14.500 121 12230.55 -24.82 54493.22 88888.00 2013-05-01 08:07:14.625 121 12230.65 -24.77 54493.30 88888.00 2013-05-01 08:07:14.750 121 12230.83 -24.73 54493.32 88888.00 2013-05-01 08:07:14.875 121 12231.05 -24.73 54493.35 88888.00 2013-05-01 08:07:15.000 121 12231.23 -24.70 54493.40 88888.00 2013-05-01 08:07:15.125 121 12231.38 -24.68 54493.50 88888.00 2013-05-01 08:07:15.250 121 12231.52 -24.68 54493.60 88888.00 2013-05-01 08:07:15.375 121 12231.73 -24.57 54493.68 88888.00 2013-05-01 08:07:15.500 121 12231.92 -24.52 54493.75 88888.00 2013-05-01 08:07:15.625 121 12232.08 -24.52 54493.78 88888.00 2013-05-01 08:07:15.750 121 12232.23 -24.57 54493.78 88888.00 2013-05-01 08:07:15.875 121 12232.35 -24.62 54493.88 88888.00 2013-05-01 08:07:16.000 121 12232.50 -24.62 54493.95 88888.00 2013-05-01 08:07:16.125 121 12232.60 -24.65 54494.05 88888.00 2013-05-01 08:07:16.250 121 12232.75 -24.73 54494.10 88888.00 2013-05-01 08:07:16.375 121 12232.90 -24.80 54494.15 88888.00 2013-05-01 08:07:16.500 121 12233.02 -24.85 54494.22 88888.00 2013-05-01 08:07:16.625 121 12233.20 -24.88 54494.35 88888.00 2013-05-01 08:07:16.750 121 12233.33 -24.95 54494.40 88888.00 2013-05-01 08:07:16.875 121 12233.48 -25.02 54494.47 88888.00 2013-05-01 08:07:17.000 121 12233.60 -25.15 54494.53 88888.00 2013-05-01 08:07:17.125 121 12233.73 -25.27 54494.60 88888.00 2013-05-01 08:07:17.250 121 12233.80 -25.43 54494.68 88888.00 2013-05-01 08:07:17.375 121 12233.80 -25.52 54494.72 88888.00 2013-05-01 08:07:17.500 121 12233.88 -25.57 54494.82 88888.00 2013-05-01 08:07:17.625 121 12233.98 -25.70 54494.93 88888.00 2013-05-01 08:07:17.750 121 12234.02 -25.82 54495.03 88888.00 2013-05-01 08:07:17.875 121 12234.08 -26.00 54495.12 88888.00 2013-05-01 08:07:18.000 121 12234.17 -26.12 54495.18 88888.00 2013-05-01 08:07:18.125 121 12234.25 -26.30 54495.28 88888.00 2013-05-01 08:07:18.250 121 12234.30 -26.45 54495.38 88888.00 2013-05-01 08:07:18.375 121 12234.35 -26.57 54495.47 88888.00 2013-05-01 08:07:18.500 121 12234.38 -26.75 54495.55 88888.00 2013-05-01 08:07:18.625 121 12234.38 -26.98 54495.65 88888.00 2013-05-01 08:07:18.750 121 12234.38 -27.12 54495.72 88888.00 2013-05-01 08:07:18.875 121 12234.40 -27.27 54495.85 88888.00 2013-05-01 08:07:19.000 121 12234.42 -27.40 54495.95 88888.00 2013-05-01 08:07:19.125 121 12234.42 -27.55 54496.05 88888.00 2013-05-01 08:07:19.250 121 12234.40 -27.77 54496.12 88888.00 2013-05-01 08:07:19.375 121 12234.40 -27.90 54496.20 88888.00 2013-05-01 08:07:19.500 121 12234.38 -28.02 54496.30 88888.00 2013-05-01 08:07:19.625 121 12234.38 -28.12 54496.40 88888.00 2013-05-01 08:07:19.750 121 12234.40 -28.27 54496.50 88888.00 2013-05-01 08:07:19.875 121 12234.35 -28.43 54496.60 88888.00 2013-05-01 08:07:20.000 121 12234.30 -28.55 54496.68 88888.00 2013-05-01 08:07:20.125 121 12234.20 -28.68 54496.78 88888.00 2013-05-01 08:07:20.250 121 12234.17 -28.82 54496.82 88888.00 2013-05-01 08:07:20.375 121 12234.20 -28.90 54496.88 88888.00 2013-05-01 08:07:20.500 121 12234.17 -29.02 54496.97 88888.00 2013-05-01 08:07:20.625 121 12234.17 -29.12 54497.10 88888.00 2013-05-01 08:07:20.750 121 12234.15 -29.18 54497.28 88888.00 2013-05-01 08:07:20.875 121 12234.08 -29.23 54497.35 88888.00 2013-05-01 08:07:21.000 121 12233.98 -29.30 54497.43 88888.00 2013-05-01 08:07:21.125 121 12233.88 -29.38 54497.55 88888.00 2013-05-01 08:07:21.250 121 12233.85 -29.43 54497.68 88888.00 2013-05-01 08:07:21.375 121 12233.77 -29.43 54497.78 88888.00 2013-05-01 08:07:21.500 121 12233.60 -29.48 54497.82 88888.00 2013-05-01 08:07:21.625 121 12233.52 -29.52 54497.90 88888.00 2013-05-01 08:07:21.750 121 12233.48 -29.52 54498.03 88888.00 2013-05-01 08:07:21.875 121 12233.50 -29.52 54498.12 88888.00 2013-05-01 08:07:22.000 121 12233.52 -29.52 54498.20 88888.00 2013-05-01 08:07:22.125 121 12233.50 -29.52 54498.30 88888.00 2013-05-01 08:07:22.250 121 12233.48 -29.57 54498.40 88888.00 2013-05-01 08:07:22.375 121 12233.52 -29.55 54498.45 88888.00 2013-05-01 08:07:22.500 121 12233.50 -29.55 54498.55 88888.00 2013-05-01 08:07:22.625 121 12233.48 -29.57 54498.65 88888.00 2013-05-01 08:07:22.750 121 12233.42 -29.57 54498.75 88888.00 2013-05-01 08:07:22.875 121 12233.42 -29.60 54498.85 88888.00 2013-05-01 08:07:23.000 121 12233.45 -29.62 54498.95 88888.00 2013-05-01 08:07:23.125 121 12233.40 -29.65 54499.05 88888.00 2013-05-01 08:07:23.250 121 12233.45 -29.73 54499.12 88888.00 2013-05-01 08:07:23.375 121 12233.52 -29.77 54499.20 88888.00 2013-05-01 08:07:23.500 121 12233.52 -29.80 54499.25 88888.00 2013-05-01 08:07:23.625 121 12233.50 -29.88 54499.38 88888.00 2013-05-01 08:07:23.750 121 12233.55 -29.95 54499.45 88888.00 2013-05-01 08:07:23.875 121 12233.55 -30.02 54499.53 88888.00 2013-05-01 08:07:24.000 121 12233.50 -30.12 54499.60 88888.00 2013-05-01 08:07:24.125 121 12233.48 -30.15 54499.70 88888.00 2013-05-01 08:07:24.250 121 12233.48 -30.20 54499.85 88888.00 2013-05-01 08:07:24.375 121 12233.42 -30.23 54499.90 88888.00 2013-05-01 08:07:24.500 121 12233.35 -30.30 54499.95 88888.00 2013-05-01 08:07:24.625 121 12233.27 -30.32 54500.05 88888.00 2013-05-01 08:07:24.750 121 12233.27 -30.35 54500.15 88888.00 2013-05-01 08:07:24.875 121 12233.23 -30.38 54500.28 88888.00 2013-05-01 08:07:25.000 121 12233.12 -30.40 54500.38 88888.00 2013-05-01 08:07:25.125 121 12233.05 -30.43 54500.45 88888.00 2013-05-01 08:07:25.250 121 12232.98 -30.43 54500.55 88888.00 2013-05-01 08:07:25.375 121 12232.95 -30.40 54500.70 88888.00 2013-05-01 08:07:25.500 121 12232.90 -30.40 54500.80 88888.00 2013-05-01 08:07:25.625 121 12232.80 -30.38 54500.93 88888.00 2013-05-01 08:07:25.750 121 12232.75 -30.38 54501.00 88888.00 2013-05-01 08:07:25.875 121 12232.70 -30.35 54501.10 88888.00 2013-05-01 08:07:26.000 121 12232.60 -30.35 54501.15 88888.00 2013-05-01 08:07:26.125 121 12232.48 -30.30 54501.25 88888.00 2013-05-01 08:07:26.250 121 12232.33 -30.25 54501.43 88888.00 2013-05-01 08:07:26.375 121 12232.25 -30.12 54501.53 88888.00 2013-05-01 08:07:26.500 121 12232.12 -30.07 54501.62 88888.00 2013-05-01 08:07:26.625 121 12232.05 -30.02 54501.70 88888.00 2013-05-01 08:07:26.750 121 12232.00 -30.00 54501.78 88888.00 2013-05-01 08:07:26.875 121 12231.95 -29.93 54501.88 88888.00 2013-05-01 08:07:27.000 121 12231.95 -29.82 54502.03 88888.00 2013-05-01 08:07:27.125 121 12231.92 -29.75 54502.12 88888.00 2013-05-01 08:07:27.250 121 12231.85 -29.73 54502.22 88888.00 2013-05-01 08:07:27.375 121 12231.85 -29.65 54502.30 88888.00 2013-05-01 08:07:27.500 121 12231.83 -29.57 54502.43 88888.00 2013-05-01 08:07:27.625 121 12231.90 -29.52 54502.53 88888.00 2013-05-01 08:07:27.750 121 12231.88 -29.52 54502.57 88888.00 2013-05-01 08:07:27.875 121 12231.95 -29.48 54502.70 88888.00 2013-05-01 08:07:28.000 121 12231.95 -29.40 54502.80 88888.00 2013-05-01 08:07:28.125 121 12231.95 -29.35 54502.93 88888.00 2013-05-01 08:07:28.250 121 12231.92 -29.30 54503.03 88888.00 2013-05-01 08:07:28.375 121 12231.92 -29.27 54503.07 88888.00 2013-05-01 08:07:28.500 121 12231.92 -29.23 54503.15 88888.00 2013-05-01 08:07:28.625 121 12231.98 -29.12 54503.28 88888.00 2013-05-01 08:07:28.750 121 12231.98 -29.05 54503.38 88888.00 2013-05-01 08:07:28.875 121 12231.95 -29.10 54503.40 88888.00 2013-05-01 08:07:29.000 121 12231.92 -29.10 54503.50 88888.00 2013-05-01 08:07:29.125 121 12231.90 -29.10 54503.60 88888.00 2013-05-01 08:07:29.250 121 12231.88 -29.10 54503.72 88888.00 2013-05-01 08:07:29.375 121 12231.92 -29.10 54503.78 88888.00 2013-05-01 08:07:29.500 121 12231.95 -29.18 54503.88 88888.00 2013-05-01 08:07:29.625 121 12231.95 -29.18 54503.97 88888.00 2013-05-01 08:07:29.750 121 12231.92 -29.20 54504.05 88888.00 2013-05-01 08:07:29.875 121 12231.92 -29.27 54504.12 88888.00 2013-05-01 08:07:30.000 121 12231.92 -29.30 54504.20 88888.00 2013-05-01 08:07:30.125 121 12231.92 -29.35 54504.32 88888.00 2013-05-01 08:07:30.250 121 12231.88 -29.43 54504.47 88888.00 2013-05-01 08:07:30.375 121 12231.90 -29.45 54504.50 88888.00 2013-05-01 08:07:30.500 121 12231.88 -29.52 54504.57 88888.00 2013-05-01 08:07:30.625 121 12231.85 -29.57 54504.65 88888.00 2013-05-01 08:07:30.750 121 12231.83 -29.62 54504.72 88888.00 2013-05-01 08:07:30.875 121 12231.73 -29.68 54504.82 88888.00 2013-05-01 08:07:31.000 121 12231.55 -29.70 54504.93 88888.00 2013-05-01 08:07:31.125 121 12231.52 -29.75 54505.07 88888.00 2013-05-01 08:07:31.250 121 12231.45 -29.82 54505.15 88888.00 2013-05-01 08:07:31.375 121 12231.45 -29.85 54505.20 88888.00 2013-05-01 08:07:31.500 121 12231.35 -29.88 54505.28 88888.00 2013-05-01 08:07:31.625 121 12231.20 -29.90 54505.38 88888.00 2013-05-01 08:07:31.750 121 12231.17 -29.95 54505.47 88888.00 2013-05-01 08:07:31.875 121 12231.08 -29.95 54505.57 88888.00 2013-05-01 08:07:32.000 121 12230.95 -29.98 54505.65 88888.00 2013-05-01 08:07:32.125 121 12230.88 -30.00 54505.72 88888.00 2013-05-01 08:07:32.250 121 12230.83 -30.05 54505.80 88888.00 2013-05-01 08:07:32.375 121 12230.75 -30.00 54505.88 88888.00 2013-05-01 08:07:32.500 121 12230.73 -30.00 54505.95 88888.00 2013-05-01 08:07:32.625 121 12230.73 -30.02 54506.07 88888.00 2013-05-01 08:07:32.750 121 12230.70 -30.02 54506.12 88888.00 2013-05-01 08:07:32.875 121 12230.70 -30.05 54506.25 88888.00 2013-05-01 08:07:33.000 121 12230.67 -30.05 54506.32 88888.00 2013-05-01 08:07:33.125 121 12230.70 -30.05 54506.38 88888.00 2013-05-01 08:07:33.250 121 12230.77 -30.10 54506.45 88888.00 2013-05-01 08:07:33.375 121 12230.88 -30.07 54506.50 88888.00 2013-05-01 08:07:33.500 121 12230.92 -30.07 54506.57 88888.00 2013-05-01 08:07:33.625 121 12231.00 -30.07 54506.65 88888.00 2013-05-01 08:07:33.750 121 12231.10 -30.05 54506.72 88888.00 2013-05-01 08:07:33.875 121 12231.15 -30.05 54506.80 88888.00 2013-05-01 08:07:34.000 121 12231.20 -30.07 54506.85 88888.00 2013-05-01 08:07:34.125 121 12231.25 -30.07 54506.90 88888.00 2013-05-01 08:07:34.250 121 12231.42 -30.10 54506.97 88888.00 2013-05-01 08:07:34.375 121 12231.55 -30.07 54507.05 88888.00 2013-05-01 08:07:34.500 121 12231.65 -30.07 54507.15 88888.00 2013-05-01 08:07:34.625 121 12231.80 -30.10 54507.18 88888.00 2013-05-01 08:07:34.750 121 12231.95 -30.12 54507.22 88888.00 2013-05-01 08:07:34.875 121 12232.08 -30.20 54507.28 88888.00 2013-05-01 08:07:35.000 121 12232.20 -30.23 54507.35 88888.00 2013-05-01 08:07:35.125 121 12232.35 -30.25 54507.40 88888.00 2013-05-01 08:07:35.250 121 12232.55 -30.30 54507.50 88888.00 2013-05-01 08:07:35.375 121 12232.67 -30.35 54507.57 88888.00 2013-05-01 08:07:35.500 121 12232.75 -30.45 54507.65 88888.00 2013-05-01 08:07:35.625 121 12232.83 -30.52 54507.70 88888.00 2013-05-01 08:07:35.750 121 12233.00 -30.57 54507.78 88888.00 2013-05-01 08:07:35.875 121 12233.15 -30.65 54507.88 88888.00 2013-05-01 08:07:36.000 121 12233.33 -30.75 54507.90 88888.00 2013-05-01 08:07:36.125 121 12233.42 -30.85 54507.93 88888.00 2013-05-01 08:07:36.250 121 12233.55 -30.98 54508.00 88888.00 2013-05-01 08:07:36.375 121 12233.67 -31.02 54508.03 88888.00 2013-05-01 08:07:36.500 121 12233.88 -31.10 54508.12 88888.00 2013-05-01 08:07:36.625 121 12234.05 -31.15 54508.15 88888.00 2013-05-01 08:07:36.750 121 12234.23 -31.25 54508.22 88888.00 2013-05-01 08:07:36.875 121 12234.38 -31.27 54508.30 88888.00 2013-05-01 08:07:37.000 121 12234.58 -31.32 54508.30 88888.00 2013-05-01 08:07:37.125 121 12234.77 -31.40 54508.35 88888.00 2013-05-01 08:07:37.250 121 12234.95 -31.43 54508.43 88888.00 2013-05-01 08:07:37.375 121 12235.10 -31.43 54508.47 88888.00 2013-05-01 08:07:37.500 121 12235.15 -31.43 54508.50 88888.00 2013-05-01 08:07:37.625 121 12235.30 -31.40 54508.60 88888.00 2013-05-01 08:07:37.750 121 12235.50 -31.40 54508.65 88888.00 2013-05-01 08:07:37.875 121 12235.67 -31.38 54508.72 88888.00 2013-05-01 08:07:38.000 121 12235.77 -31.35 54508.80 88888.00 2013-05-01 08:07:38.125 121 12235.85 -31.30 54508.88 88888.00 2013-05-01 08:07:38.250 121 12235.92 -31.27 54508.90 88888.00 2013-05-01 08:07:38.375 121 12236.08 -31.18 54508.93 88888.00 2013-05-01 08:07:38.500 121 12236.30 -31.05 54508.95 88888.00 2013-05-01 08:07:38.625 121 12236.42 -30.98 54509.00 88888.00 2013-05-01 08:07:38.750 121 12236.60 -30.93 54509.05 88888.00 2013-05-01 08:07:38.875 121 12236.77 -30.82 54509.10 88888.00 2013-05-01 08:07:39.000 121 12236.90 -30.73 54509.12 88888.00 2013-05-01 08:07:39.125 121 12237.05 -30.62 54509.15 88888.00 2013-05-01 08:07:39.250 121 12237.20 -30.50 54509.22 88888.00 2013-05-01 08:07:39.375 121 12237.30 -30.43 54509.30 88888.00 2013-05-01 08:07:39.500 121 12237.38 -30.38 54509.32 88888.00 2013-05-01 08:07:39.625 121 12237.42 -30.32 54509.38 88888.00 2013-05-01 08:07:39.750 121 12237.52 -30.25 54509.43 88888.00 2013-05-01 08:07:39.875 121 12237.60 -30.20 54509.50 88888.00 2013-05-01 08:07:40.000 121 12237.60 -30.18 54509.53 88888.00 2013-05-01 08:07:40.125 121 12237.67 -30.10 54509.60 88888.00 2013-05-01 08:07:40.250 121 12237.83 -30.02 54509.68 88888.00 2013-05-01 08:07:40.375 121 12237.90 -29.95 54509.70 88888.00 2013-05-01 08:07:40.500 121 12237.92 -29.93 54509.78 88888.00 2013-05-01 08:07:40.625 121 12237.92 -29.88 54509.82 88888.00 2013-05-01 08:07:40.750 121 12237.92 -29.77 54509.90 88888.00 2013-05-01 08:07:40.875 121 12237.92 -29.70 54509.97 88888.00 2013-05-01 08:07:41.000 121 12237.90 -29.65 54510.03 88888.00 2013-05-01 08:07:41.125 121 12237.85 -29.52 54510.10 88888.00 2013-05-01 08:07:41.250 121 12237.88 -29.43 54510.18 88888.00 2013-05-01 08:07:41.375 121 12237.90 -29.30 54510.18 88888.00 2013-05-01 08:07:41.500 121 12237.88 -29.18 54510.30 88888.00 2013-05-01 08:07:41.625 121 12237.88 -29.07 54510.35 88888.00 2013-05-01 08:07:41.750 121 12237.80 -28.98 54510.43 88888.00 2013-05-01 08:07:41.875 121 12237.75 -28.88 54510.50 88888.00 2013-05-01 08:07:42.000 121 12237.65 -28.75 54510.57 88888.00 2013-05-01 08:07:42.125 121 12237.60 -28.65 54510.68 88888.00 2013-05-01 08:07:42.250 121 12237.55 -28.55 54510.78 88888.00 2013-05-01 08:07:42.375 121 12237.58 -28.45 54510.85 88888.00 2013-05-01 08:07:42.500 121 12237.48 -28.35 54510.93 88888.00 2013-05-01 08:07:42.625 121 12237.38 -28.27 54511.03 88888.00 2013-05-01 08:07:42.750 121 12237.33 -28.20 54511.10 88888.00 2013-05-01 08:07:42.875 121 12237.23 -28.12 54511.18 88888.00 2013-05-01 08:07:43.000 121 12237.15 -28.07 54511.25 88888.00 2013-05-01 08:07:43.125 121 12237.02 -28.05 54511.32 88888.00 2013-05-01 08:07:43.250 121 12236.90 -28.05 54511.50 88888.00 2013-05-01 08:07:43.375 121 12236.75 -28.00 54511.57 88888.00 2013-05-01 08:07:43.500 121 12236.60 -27.98 54511.65 88888.00 2013-05-01 08:07:43.625 121 12236.50 -27.98 54511.80 88888.00 2013-05-01 08:07:43.750 121 12236.45 -27.98 54511.93 88888.00 2013-05-01 08:07:43.875 121 12236.33 -28.00 54512.03 88888.00 2013-05-01 08:07:44.000 121 12236.20 -28.05 54512.10 88888.00 2013-05-01 08:07:44.125 121 12236.12 -28.02 54512.20 88888.00 2013-05-01 08:07:44.250 121 12235.95 -28.07 54512.38 88888.00 2013-05-01 08:07:44.375 121 12235.80 -28.05 54512.45 88888.00 2013-05-01 08:07:44.500 121 12235.65 -28.07 54512.55 88888.00 2013-05-01 08:07:44.625 121 12235.55 -28.07 54512.68 88888.00 2013-05-01 08:07:44.750 121 12235.50 -28.12 54512.80 88888.00 2013-05-01 08:07:44.875 121 12235.42 -28.12 54512.93 88888.00 2013-05-01 08:07:45.000 121 12235.27 -28.12 54513.05 88888.00 2013-05-01 08:07:45.125 121 12235.20 -28.18 54513.18 88888.00 2013-05-01 08:07:45.250 121 12235.12 -28.18 54513.38 88888.00 2013-05-01 08:07:45.375 121 12235.05 -28.18 54513.47 88888.00 2013-05-01 08:07:45.500 121 12235.02 -28.18 54513.57 88888.00 2013-05-01 08:07:45.625 121 12234.92 -28.18 54513.65 88888.00 2013-05-01 08:07:45.750 121 12234.92 -28.15 54513.78 88888.00 2013-05-01 08:07:45.875 121 12234.92 -28.07 54513.90 88888.00 2013-05-01 08:07:46.000 121 12234.95 -28.00 54514.03 88888.00 2013-05-01 08:07:46.125 121 12234.90 -27.95 54514.15 88888.00 2013-05-01 08:07:46.250 121 12234.88 -27.85 54514.32 88888.00 2013-05-01 08:07:46.375 121 12234.85 -27.75 54514.40 88888.00 2013-05-01 08:07:46.500 121 12234.88 -27.62 54514.53 88888.00 2013-05-01 08:07:46.625 121 12234.88 -27.52 54514.68 88888.00 2013-05-01 08:07:46.750 121 12234.88 -27.38 54514.80 88888.00 2013-05-01 08:07:46.875 121 12234.88 -27.23 54514.93 88888.00 2013-05-01 08:07:47.000 121 12234.90 -27.07 54515.03 88888.00 2013-05-01 08:07:47.125 121 12234.90 -26.93 54515.15 88888.00 2013-05-01 08:07:47.250 121 12234.85 -26.80 54515.28 88888.00 2013-05-01 08:07:47.375 121 12234.90 -26.65 54515.35 88888.00 2013-05-01 08:07:47.500 121 12235.02 -26.52 54515.45 88888.00 2013-05-01 08:07:47.625 121 12235.10 -26.43 54515.55 88888.00 2013-05-01 08:07:47.750 121 12235.10 -26.32 54515.72 88888.00 2013-05-01 08:07:47.875 121 12235.10 -26.20 54515.85 88888.00 2013-05-01 08:07:48.000 121 12235.15 -26.07 54515.95 88888.00 2013-05-01 08:07:48.125 121 12235.12 -26.02 54516.07 88888.00 2013-05-01 08:07:48.250 121 12235.05 -25.93 54516.25 88888.00 2013-05-01 08:07:48.375 121 12235.12 -25.82 54516.35 88888.00 2013-05-01 08:07:48.500 121 12235.25 -25.73 54516.50 88888.00 2013-05-01 08:07:48.625 121 12235.25 -25.68 54516.62 88888.00 2013-05-01 08:07:48.750 121 12235.17 -25.60 54516.75 88888.00 2013-05-01 08:07:48.875 121 12235.15 -25.57 54516.90 88888.00 2013-05-01 08:07:49.000 121 12235.15 -25.50 54517.00 88888.00 2013-05-01 08:07:49.125 121 12235.10 -25.43 54517.15 88888.00 2013-05-01 08:07:49.250 121 12235.05 -25.40 54517.30 88888.00 2013-05-01 08:07:49.375 121 12235.00 -25.38 54517.43 88888.00 2013-05-01 08:07:49.500 121 12234.98 -25.30 54517.55 88888.00 2013-05-01 08:07:49.625 121 12234.98 -25.25 54517.68 88888.00 2013-05-01 08:07:49.750 121 12234.92 -25.20 54517.80 88888.00 2013-05-01 08:07:49.875 121 12234.85 -25.18 54517.95 88888.00 2013-05-01 08:07:50.000 121 12234.80 -25.18 54518.07 88888.00 2013-05-01 08:07:50.125 121 12234.83 -25.07 54518.28 88888.00 2013-05-01 08:07:50.250 121 12234.77 -25.00 54518.45 88888.00 2013-05-01 08:07:50.375 121 12234.67 -24.95 54518.57 88888.00 2013-05-01 08:07:50.500 121 12234.62 -24.93 54518.75 88888.00 2013-05-01 08:07:50.625 121 12234.58 -24.85 54518.88 88888.00 2013-05-01 08:07:50.750 121 12234.48 -24.82 54519.03 88888.00 2013-05-01 08:07:50.875 121 12234.40 -24.77 54519.18 88888.00 2013-05-01 08:07:51.000 121 12234.35 -24.70 54519.30 88888.00 2013-05-01 08:07:51.125 121 12234.25 -24.68 54519.47 88888.00 2013-05-01 08:07:51.250 121 12234.17 -24.57 54519.65 88888.00 2013-05-01 08:07:51.375 121 12234.12 -24.48 54519.78 88888.00 2013-05-01 08:07:51.500 121 12234.08 -24.40 54519.93 88888.00 2013-05-01 08:07:51.625 121 12234.02 -24.27 54520.05 88888.00 2013-05-01 08:07:51.750 121 12234.02 -24.20 54520.20 88888.00 2013-05-01 08:07:51.875 121 12234.02 -24.10 54520.35 88888.00 2013-05-01 08:07:52.000 121 12234.05 -24.02 54520.47 88888.00 2013-05-01 08:07:52.125 121 12233.98 -23.95 54520.68 88888.00 2013-05-01 08:07:52.250 121 12233.90 -23.88 54520.85 88888.00 2013-05-01 08:07:52.375 121 12233.90 -23.77 54520.95 88888.00 2013-05-01 08:07:52.500 121 12233.90 -23.68 54521.07 88888.00 2013-05-01 08:07:52.625 121 12233.85 -23.60 54521.20 88888.00 2013-05-01 08:07:52.750 121 12233.83 -23.52 54521.40 88888.00 2013-05-01 08:07:52.875 121 12233.92 -23.40 54521.55 88888.00 2013-05-01 08:07:53.000 121 12234.08 -23.35 54521.68 88888.00 2013-05-01 08:07:53.125 121 12234.15 -23.27 54521.82 88888.00 2013-05-01 08:07:53.250 121 12234.05 -23.23 54522.00 88888.00 2013-05-01 08:07:53.375 121 12234.05 -23.10 54522.12 88888.00 2013-05-01 08:07:53.500 121 12234.12 -23.05 54522.22 88888.00 2013-05-01 08:07:53.625 121 12234.12 -23.02 54522.35 88888.00 2013-05-01 08:07:53.750 121 12234.17 -22.93 54522.47 88888.00 2013-05-01 08:07:53.875 121 12234.27 -22.82 54522.60 88888.00 2013-05-01 08:07:54.000 121 12234.33 -22.75 54522.72 88888.00 2013-05-01 08:07:54.125 121 12234.35 -22.65 54522.88 88888.00 2013-05-01 08:07:54.250 121 12234.35 -22.57 54523.05 88888.00 2013-05-01 08:07:54.375 121 12234.40 -22.45 54523.12 88888.00 2013-05-01 08:07:54.500 121 12234.48 -22.35 54523.25 88888.00 2013-05-01 08:07:54.625 121 12234.52 -22.25 54523.40 88888.00 2013-05-01 08:07:54.750 121 12234.52 -22.12 54523.53 88888.00 2013-05-01 08:07:54.875 121 12234.62 -22.05 54523.65 88888.00 2013-05-01 08:07:55.000 121 12234.70 -21.95 54523.75 88888.00 2013-05-01 08:07:55.125 121 12234.80 -21.85 54523.88 88888.00 2013-05-01 08:07:55.250 121 12234.92 -21.77 54524.03 88888.00 2013-05-01 08:07:55.375 121 12234.95 -21.68 54524.12 88888.00 2013-05-01 08:07:55.500 121 12235.00 -21.60 54524.25 88888.00 2013-05-01 08:07:55.625 121 12235.10 -21.55 54524.35 88888.00 2013-05-01 08:07:55.750 121 12235.17 -21.52 54524.47 88888.00 2013-05-01 08:07:55.875 121 12235.17 -21.45 54524.62 88888.00 2013-05-01 08:07:56.000 121 12235.23 -21.38 54524.72 88888.00 2013-05-01 08:07:56.125 121 12235.33 -21.35 54524.85 88888.00 2013-05-01 08:07:56.250 121 12235.38 -21.35 54525.00 88888.00 2013-05-01 08:07:56.375 121 12235.50 -21.27 54525.12 88888.00 2013-05-01 08:07:56.500 121 12235.50 -21.25 54525.25 88888.00 2013-05-01 08:07:56.625 121 12235.55 -21.27 54525.32 88888.00 2013-05-01 08:07:56.750 121 12235.50 -21.27 54525.43 88888.00 2013-05-01 08:07:56.875 121 12235.52 -21.25 54525.57 88888.00 2013-05-01 08:07:57.000 121 12235.58 -21.25 54525.65 88888.00 2013-05-01 08:07:57.125 121 12235.65 -21.27 54525.80 88888.00 2013-05-01 08:07:57.250 121 12235.67 -21.35 54525.95 88888.00 2013-05-01 08:07:57.375 121 12235.62 -21.32 54526.05 88888.00 2013-05-01 08:07:57.500 121 12235.65 -21.32 54526.18 88888.00 2013-05-01 08:07:57.625 121 12235.67 -21.30 54526.28 88888.00 2013-05-01 08:07:57.750 121 12235.67 -21.30 54526.40 88888.00 2013-05-01 08:07:57.875 121 12235.65 -21.25 54526.55 88888.00 2013-05-01 08:07:58.000 121 12235.62 -21.27 54526.65 88888.00 2013-05-01 08:07:58.125 121 12235.65 -21.25 54526.78 88888.00 2013-05-01 08:07:58.250 121 12235.67 -21.25 54526.93 88888.00 2013-05-01 08:07:58.375 121 12235.67 -21.23 54526.97 88888.00 2013-05-01 08:07:58.500 121 12235.67 -21.20 54527.12 88888.00 2013-05-01 08:07:58.625 121 12235.67 -21.15 54527.25 88888.00 2013-05-01 08:07:58.750 121 12235.70 -21.10 54527.35 88888.00 2013-05-01 08:07:58.875 121 12235.70 -21.10 54527.45 88888.00 2013-05-01 08:07:59.000 121 12235.75 -21.07 54527.55 88888.00 2013-05-01 08:07:59.125 121 12235.85 -21.00 54527.65 88888.00 2013-05-01 08:07:59.250 121 12235.88 -20.98 54527.80 88888.00 2013-05-01 08:07:59.375 121 12235.95 -20.93 54527.90 88888.00 2013-05-01 08:07:59.500 121 12236.02 -20.90 54527.97 88888.00 2013-05-01 08:07:59.625 121 12236.02 -20.82 54528.07 88888.00 2013-05-01 08:07:59.750 121 12236.10 -20.77 54528.15 88888.00 2013-05-01 08:07:59.875 121 12236.23 -20.73 54528.28 88888.00 2013-05-01 08:08:00.000 121 12236.38 -20.65 54528.35 88888.00 2013-05-01 08:08:00.125 121 12236.50 -20.60 54528.43 88888.00 2013-05-01 08:08:00.250 121 12236.60 -20.55 54528.50 88888.00 2013-05-01 08:08:00.375 121 12236.77 -20.48 54528.60 88888.00 2013-05-01 08:08:00.500 121 12236.85 -20.43 54528.68 88888.00 2013-05-01 08:08:00.625 121 12236.98 -20.30 54528.75 88888.00 2013-05-01 08:08:00.750 121 12237.15 -20.18 54528.82 88888.00 2013-05-01 08:08:00.875 121 12237.30 -20.12 54528.88 88888.00 2013-05-01 08:08:01.000 121 12237.45 -20.07 54528.95 88888.00 2013-05-01 08:08:01.125 121 12237.55 -20.05 54529.03 88888.00 2013-05-01 08:08:01.250 121 12237.65 -20.00 54529.18 88888.00 2013-05-01 08:08:01.375 121 12237.85 -19.95 54529.20 88888.00 2013-05-01 08:08:01.500 121 12238.05 -19.88 54529.28 88888.00 2013-05-01 08:08:01.625 121 12238.20 -19.82 54529.38 88888.00 2013-05-01 08:08:01.750 121 12238.35 -19.82 54529.40 88888.00 2013-05-01 08:08:01.875 121 12238.50 -19.82 54529.45 88888.00 2013-05-01 08:08:02.000 121 12238.73 -19.80 54529.50 88888.00 2013-05-01 08:08:02.125 121 12238.95 -19.80 54529.60 88888.00 2013-05-01 08:08:02.250 121 12239.15 -19.80 54529.70 88888.00 2013-05-01 08:08:02.375 121 12239.40 -19.73 54529.78 88888.00 2013-05-01 08:08:02.500 121 12239.60 -19.70 54529.80 88888.00 2013-05-01 08:08:02.625 121 12239.90 -19.68 54529.85 88888.00 2013-05-01 08:08:02.750 121 12240.12 -19.65 54529.90 88888.00 2013-05-01 08:08:02.875 121 12240.35 -19.65 54529.95 88888.00 2013-05-01 08:08:03.000 121 12240.52 -19.65 54530.00 88888.00 2013-05-01 08:08:03.125 121 12240.75 -19.60 54530.10 88888.00 2013-05-01 08:08:03.250 121 12240.90 -19.60 54530.18 88888.00 2013-05-01 08:08:03.375 121 12241.05 -19.57 54530.22 88888.00 2013-05-01 08:08:03.500 121 12241.17 -19.55 54530.30 88888.00 2013-05-01 08:08:03.625 121 12241.33 -19.48 54530.35 88888.00 2013-05-01 08:08:03.750 121 12241.48 -19.43 54530.43 88888.00 2013-05-01 08:08:03.875 121 12241.62 -19.32 54530.50 88888.00 2013-05-01 08:08:04.000 121 12241.73 -19.23 54530.55 88888.00 2013-05-01 08:08:04.125 121 12241.77 -19.10 54530.60 88888.00 2013-05-01 08:08:04.250 121 12241.77 -19.00 54530.68 88888.00 2013-05-01 08:08:04.375 121 12241.88 -18.88 54530.75 88888.00 2013-05-01 08:08:04.500 121 12241.88 -18.73 54530.80 88888.00 2013-05-01 08:08:04.625 121 12241.95 -18.57 54530.88 88888.00 2013-05-01 08:08:04.750 121 12242.02 -18.45 54530.95 88888.00 2013-05-01 08:08:04.875 121 12242.05 -18.32 54531.05 88888.00 2013-05-01 08:08:05.000 121 12241.98 -18.18 54531.12 88888.00 2013-05-01 08:08:05.125 121 12241.95 -18.05 54531.20 88888.00 2013-05-01 08:08:05.250 121 12241.92 -17.88 54531.28 88888.00 2013-05-01 08:08:05.375 121 12241.92 -17.73 54531.32 88888.00 2013-05-01 08:08:05.500 121 12241.95 -17.57 54531.38 88888.00 2013-05-01 08:08:05.625 121 12241.92 -17.40 54531.45 88888.00 2013-05-01 08:08:05.750 121 12241.92 -17.18 54531.55 88888.00 2013-05-01 08:08:05.875 121 12241.92 -17.02 54531.65 88888.00 2013-05-01 08:08:06.000 121 12241.88 -16.88 54531.75 88888.00 2013-05-01 08:08:06.125 121 12241.77 -16.73 54531.85 88888.00 2013-05-01 08:08:06.250 121 12241.67 -16.55 54531.93 88888.00 2013-05-01 08:08:06.375 121 12241.60 -16.40 54531.97 88888.00 2013-05-01 08:08:06.500 121 12241.50 -16.23 54532.03 88888.00 2013-05-01 08:08:06.625 121 12241.42 -16.02 54532.07 88888.00 2013-05-01 08:08:06.750 121 12241.30 -15.88 54532.18 88888.00 2013-05-01 08:08:06.875 121 12241.23 -15.68 54532.28 88888.00 2013-05-01 08:08:07.000 121 12241.15 -15.50 54532.35 88888.00 2013-05-01 08:08:07.125 121 12241.10 -15.28 54532.43 88888.00 2013-05-01 08:08:07.250 121 12240.98 -15.07 54532.55 88888.00 2013-05-01 08:08:07.375 121 12240.80 -14.93 54532.60 88888.00 2013-05-01 08:08:07.500 121 12240.65 -14.70 54532.72 88888.00 2013-05-01 08:08:07.625 121 12240.52 -14.40 54532.80 88888.00 2013-05-01 08:08:07.750 121 12240.38 -14.18 54532.88 88888.00 2013-05-01 08:08:07.875 121 12240.23 -13.97 54532.95 88888.00 2013-05-01 08:08:08.000 121 12240.15 -13.75 54533.00 88888.00 2013-05-01 08:08:08.125 121 12240.02 -13.53 54533.07 88888.00 2013-05-01 08:08:08.250 121 12239.83 -13.25 54533.20 88888.00 2013-05-01 08:08:08.375 121 12239.73 -12.97 54533.25 88888.00 2013-05-01 08:08:08.500 121 12239.62 -12.72 54533.32 88888.00 2013-05-01 08:08:08.625 121 12239.48 -12.50 54533.43 88888.00 2013-05-01 08:08:08.750 121 12239.25 -12.25 54533.47 88888.00 2013-05-01 08:08:08.875 121 12239.12 -12.00 54533.53 88888.00 2013-05-01 08:08:09.000 121 12239.02 -11.70 54533.62 88888.00 2013-05-01 08:08:09.125 121 12238.98 -11.40 54533.72 88888.00 2013-05-01 08:08:09.250 121 12238.80 -11.15 54533.78 88888.00 2013-05-01 08:08:09.375 121 12238.70 -10.93 54533.80 88888.00 2013-05-01 08:08:09.500 121 12238.58 -10.70 54533.90 88888.00 2013-05-01 08:08:09.625 121 12238.50 -10.43 54533.97 88888.00 2013-05-01 08:08:09.750 121 12238.40 -10.20 54534.03 88888.00 2013-05-01 08:08:09.875 121 12238.27 -9.95 54534.10 88888.00 2013-05-01 08:08:10.000 121 12238.15 -9.70 54534.22 88888.00 2013-05-01 08:08:10.125 121 12238.08 -9.47 54534.28 88888.00 2013-05-01 08:08:10.250 121 12238.00 -9.22 54534.32 88888.00 2013-05-01 08:08:10.375 121 12238.00 -9.00 54534.40 88888.00 2013-05-01 08:08:10.500 121 12238.00 -8.78 54534.45 88888.00 2013-05-01 08:08:10.625 121 12237.90 -8.57 54534.47 88888.00 2013-05-01 08:08:10.750 121 12237.90 -8.38 54534.55 88888.00 2013-05-01 08:08:10.875 121 12237.92 -8.18 54534.62 88888.00 2013-05-01 08:08:11.000 121 12237.92 -7.92 54534.68 88888.00 2013-05-01 08:08:11.125 121 12237.92 -7.67 54534.75 88888.00 2013-05-01 08:08:11.250 121 12237.95 -7.53 54534.80 88888.00 2013-05-01 08:08:11.375 121 12237.92 -7.38 54534.85 88888.00 2013-05-01 08:08:11.500 121 12237.98 -7.17 54534.90 88888.00 2013-05-01 08:08:11.625 121 12237.95 -6.97 54534.97 88888.00 2013-05-01 08:08:11.750 121 12237.95 -6.80 54535.03 88888.00 2013-05-01 08:08:11.875 121 12238.00 -6.62 54535.07 88888.00 2013-05-01 08:08:12.000 121 12238.10 -6.45 54535.07 88888.00 2013-05-01 08:08:12.125 121 12238.20 -6.30 54535.15 88888.00 2013-05-01 08:08:12.250 121 12238.25 -6.12 54535.20 88888.00 2013-05-01 08:08:12.375 121 12238.33 -5.95 54535.18 88888.00 2013-05-01 08:08:12.500 121 12238.33 -5.83 54535.20 88888.00 2013-05-01 08:08:12.625 121 12238.40 -5.65 54535.28 88888.00 2013-05-01 08:08:12.750 121 12238.50 -5.45 54535.35 88888.00 2013-05-01 08:08:12.875 121 12238.50 -5.22 54535.40 88888.00 2013-05-01 08:08:13.000 121 12238.55 -5.10 54535.40 88888.00 2013-05-01 08:08:13.125 121 12238.62 -4.97 54535.45 88888.00 2013-05-01 08:08:13.250 121 12238.73 -4.78 54535.53 88888.00 2013-05-01 08:08:13.375 121 12238.83 -4.60 54535.60 88888.00 2013-05-01 08:08:13.500 121 12238.90 -4.45 54535.65 88888.00 2013-05-01 08:08:13.625 121 12239.00 -4.28 54535.65 88888.00 2013-05-01 08:08:13.750 121 12239.10 -4.12 54535.65 88888.00 2013-05-01 08:08:13.875 121 12239.17 -3.98 54535.70 88888.00 2013-05-01 08:08:14.000 121 12239.23 -3.88 54535.75 88888.00 2013-05-01 08:08:14.125 121 12239.27 -3.73 54535.80 88888.00 2013-05-01 08:08:14.250 121 12239.27 -3.58 54535.88 88888.00 2013-05-01 08:08:14.375 121 12239.30 -3.45 54535.88 88888.00 2013-05-01 08:08:14.500 121 12239.42 -3.35 54535.90 88888.00 2013-05-01 08:08:14.625 121 12239.52 -3.25 54535.97 88888.00 2013-05-01 08:08:14.750 121 12239.62 -3.15 54536.03 88888.00 2013-05-01 08:08:14.875 121 12239.70 -3.02 54536.07 88888.00 2013-05-01 08:08:15.000 121 12239.75 -2.95 54536.10 88888.00 2013-05-01 08:08:15.125 121 12239.85 -2.85 54536.12 88888.00 2013-05-01 08:08:15.250 121 12239.85 -2.75 54536.18 88888.00 2013-05-01 08:08:15.375 121 12239.90 -2.67 54536.18 88888.00 2013-05-01 08:08:15.500 121 12239.98 -2.55 54536.28 88888.00 2013-05-01 08:08:15.625 121 12240.05 -2.45 54536.35 88888.00 2013-05-01 08:08:15.750 121 12240.10 -2.40 54536.40 88888.00 2013-05-01 08:08:15.875 121 12240.20 -2.33 54536.43 88888.00 2013-05-01 08:08:16.000 121 12240.35 -2.23 54536.45 88888.00 2013-05-01 08:08:16.125 121 12240.40 -2.17 54536.55 88888.00 2013-05-01 08:08:16.250 121 12240.42 -2.10 54536.60 88888.00 2013-05-01 08:08:16.375 121 12240.45 -2.00 54536.62 88888.00 2013-05-01 08:08:16.500 121 12240.52 -1.88 54536.70 88888.00 2013-05-01 08:08:16.625 121 12240.60 -1.77 54536.75 88888.00 2013-05-01 08:08:16.750 121 12240.58 -1.73 54536.78 88888.00 2013-05-01 08:08:16.875 121 12240.60 -1.68 54536.80 88888.00 2013-05-01 08:08:17.000 121 12240.70 -1.57 54536.88 88888.00 2013-05-01 08:08:17.125 121 12240.80 -1.45 54536.95 88888.00 2013-05-01 08:08:17.250 121 12240.85 -1.35 54536.97 88888.00 2013-05-01 08:08:17.375 121 12240.95 -1.23 54537.05 88888.00 2013-05-01 08:08:17.500 121 12241.02 -1.07 54537.07 88888.00 2013-05-01 08:08:17.625 121 12241.10 -0.97 54537.10 88888.00 2013-05-01 08:08:17.750 121 12241.17 -0.88 54537.12 88888.00 2013-05-01 08:08:17.875 121 12241.20 -0.78 54537.15 88888.00 2013-05-01 08:08:18.000 121 12241.27 -0.62 54537.20 88888.00 2013-05-01 08:08:18.125 121 12241.27 -0.47 54537.25 88888.00 2013-05-01 08:08:18.250 121 12241.35 -0.30 54537.32 88888.00 2013-05-01 08:08:18.375 121 12241.40 -0.17 54537.35 88888.00 2013-05-01 08:08:18.500 121 12241.52 -0.07 54537.38 88888.00 2013-05-01 08:08:18.625 121 12241.55 0.03 54537.40 88888.00 2013-05-01 08:08:18.750 121 12241.58 0.10 54537.45 88888.00 2013-05-01 08:08:18.875 121 12241.65 0.25 54537.50 88888.00 2013-05-01 08:08:19.000 121 12241.73 0.38 54537.55 88888.00 2013-05-01 08:08:19.125 121 12241.85 0.53 54537.57 88888.00 2013-05-01 08:08:19.250 121 12241.85 0.68 54537.65 88888.00 2013-05-01 08:08:19.375 121 12241.90 0.82 54537.65 88888.00 2013-05-01 08:08:19.500 121 12241.90 0.95 54537.70 88888.00 2013-05-01 08:08:19.625 121 12241.98 1.12 54537.75 88888.00 2013-05-01 08:08:19.750 121 12242.08 1.27 54537.75 88888.00 2013-05-01 08:08:19.875 121 12242.08 1.45 54537.78 88888.00 2013-05-01 08:08:20.000 121 12242.08 1.62 54537.78 88888.00 2013-05-01 08:08:20.125 121 12242.05 1.80 54537.85 88888.00 2013-05-01 08:08:20.250 121 12242.10 1.98 54537.88 88888.00 2013-05-01 08:08:20.375 121 12242.17 2.15 54537.90 88888.00 2013-05-01 08:08:20.500 121 12242.27 2.33 54537.95 88888.00 2013-05-01 08:08:20.625 121 12242.27 2.48 54537.95 88888.00 2013-05-01 08:08:20.750 121 12242.33 2.60 54538.00 88888.00 2013-05-01 08:08:20.875 121 12242.35 2.75 54538.00 88888.00 2013-05-01 08:08:21.000 121 12242.42 2.92 54538.00 88888.00 2013-05-01 08:08:21.125 121 12242.40 3.10 54538.03 88888.00 2013-05-01 08:08:21.250 121 12242.48 3.23 54538.10 88888.00 2013-05-01 08:08:21.375 121 12242.52 3.38 54538.10 88888.00 2013-05-01 08:08:21.500 121 12242.52 3.55 54538.15 88888.00 2013-05-01 08:08:21.625 121 12242.52 3.70 54538.20 88888.00 2013-05-01 08:08:21.750 121 12242.50 3.83 54538.22 88888.00 2013-05-01 08:08:21.875 121 12242.50 3.95 54538.25 88888.00 2013-05-01 08:08:22.000 121 12242.50 4.05 54538.28 88888.00 2013-05-01 08:08:22.125 121 12242.60 4.17 54538.30 88888.00 2013-05-01 08:08:22.250 121 12242.62 4.30 54538.32 88888.00 2013-05-01 08:08:22.375 121 12242.67 4.40 54538.32 88888.00 2013-05-01 08:08:22.500 121 12242.75 4.50 54538.38 88888.00 2013-05-01 08:08:22.625 121 12242.80 4.60 54538.40 88888.00 2013-05-01 08:08:22.750 121 12242.83 4.72 54538.43 88888.00 2013-05-01 08:08:22.875 121 12242.80 4.83 54538.45 88888.00 2013-05-01 08:08:23.000 121 12242.80 4.95 54538.45 88888.00 2013-05-01 08:08:23.125 121 12242.83 5.08 54538.50 88888.00 2013-05-01 08:08:23.250 121 12242.83 5.20 54538.55 88888.00 2013-05-01 08:08:23.375 121 12242.80 5.28 54538.53 88888.00 2013-05-01 08:08:23.500 121 12242.77 5.38 54538.55 88888.00 2013-05-01 08:08:23.625 121 12242.83 5.50 54538.62 88888.00 2013-05-01 08:08:23.750 121 12242.83 5.60 54538.65 88888.00 2013-05-01 08:08:23.875 121 12242.80 5.70 54538.65 88888.00 2013-05-01 08:08:24.000 121 12242.80 5.80 54538.68 88888.00 2013-05-01 08:08:24.125 121 12242.85 5.90 54538.75 88888.00 2013-05-01 08:08:24.250 121 12242.88 6.03 54538.75 88888.00 2013-05-01 08:08:24.375 121 12242.90 6.15 54538.78 88888.00 2013-05-01 08:08:24.500 121 12242.85 6.22 54538.80 88888.00 2013-05-01 08:08:24.625 121 12242.80 6.35 54538.85 88888.00 2013-05-01 08:08:24.750 121 12242.77 6.45 54538.90 88888.00 2013-05-01 08:08:24.875 121 12242.73 6.58 54538.90 88888.00 2013-05-01 08:08:25.000 121 12242.62 6.70 54538.95 88888.00 2013-05-01 08:08:25.125 121 12242.58 6.80 54539.05 88888.00 2013-05-01 08:08:25.250 121 12242.52 6.92 54539.10 88888.00 2013-05-01 08:08:25.375 121 12242.50 7.05 54539.15 88888.00 2013-05-01 08:08:25.500 121 12242.48 7.17 54539.12 88888.00 2013-05-01 08:08:25.625 121 12242.42 7.28 54539.18 88888.00 2013-05-01 08:08:25.750 121 12242.35 7.42 54539.25 88888.00 2013-05-01 08:08:25.875 121 12242.30 7.55 54539.30 88888.00 2013-05-01 08:08:26.000 121 12242.25 7.65 54539.35 88888.00 2013-05-01 08:08:26.125 121 12242.15 7.80 54539.43 88888.00 2013-05-01 08:08:26.250 121 12242.05 7.88 54539.50 88888.00 2013-05-01 08:08:26.375 121 12242.05 7.95 54539.55 88888.00 2013-05-01 08:08:26.500 121 12241.98 8.00 54539.60 88888.00 2013-05-01 08:08:26.625 121 12241.88 8.12 54539.68 88888.00 2013-05-01 08:08:26.750 121 12241.80 8.25 54539.70 88888.00 2013-05-01 08:08:26.875 121 12241.75 8.32 54539.78 88888.00 2013-05-01 08:08:27.000 121 12241.73 8.38 54539.85 88888.00 2013-05-01 08:08:27.125 121 12241.67 8.45 54539.90 88888.00 2013-05-01 08:08:27.250 121 12241.65 8.50 54539.97 88888.00 2013-05-01 08:08:27.375 121 12241.62 8.60 54540.05 88888.00 2013-05-01 08:08:27.500 121 12241.55 8.68 54540.12 88888.00 2013-05-01 08:08:27.625 121 12241.42 8.72 54540.22 88888.00 2013-05-01 08:08:27.750 121 12241.30 8.75 54540.28 88888.00 2013-05-01 08:08:27.875 121 12241.20 8.80 54540.38 88888.00 2013-05-01 08:08:28.000 121 12241.02 8.88 54540.43 88888.00 2013-05-01 08:08:28.125 121 12240.85 8.93 54540.55 88888.00 2013-05-01 08:08:28.250 121 12240.60 9.03 54540.70 88888.00 2013-05-01 08:08:28.375 121 12240.45 9.07 54540.78 88888.00 2013-05-01 08:08:28.500 121 12240.23 9.12 54540.88 88888.00 2013-05-01 08:08:28.625 121 12240.05 9.18 54540.97 88888.00 2013-05-01 08:08:28.750 121 12239.92 9.25 54541.10 88888.00 2013-05-01 08:08:28.875 121 12239.70 9.30 54541.22 88888.00 2013-05-01 08:08:29.000 121 12239.42 9.35 54541.32 88888.00 2013-05-01 08:08:29.125 121 12239.23 9.40 54541.45 88888.00 2013-05-01 08:08:29.250 121 12239.05 9.40 54541.57 88888.00 2013-05-01 08:08:29.375 121 12238.85 9.45 54541.70 88888.00 2013-05-01 08:08:29.500 121 12238.62 9.47 54541.85 88888.00 2013-05-01 08:08:29.625 121 12238.30 9.43 54542.00 88888.00 2013-05-01 08:08:29.750 121 12238.00 9.43 54542.12 88888.00 2013-05-01 08:08:29.875 121 12237.75 9.47 54542.30 88888.00 2013-05-01 08:08:30.000 121 12237.48 9.47 54542.43 88888.00 2013-05-01 08:08:30.125 121 12237.23 9.45 54542.60 88888.00 2013-05-01 08:08:30.250 121 12236.92 9.38 54542.78 88888.00 2013-05-01 08:08:30.375 121 12236.73 9.40 54542.90 88888.00 2013-05-01 08:08:30.500 121 12236.48 9.38 54543.07 88888.00 2013-05-01 08:08:30.625 121 12236.25 9.32 54543.22 88888.00 2013-05-01 08:08:30.750 121 12236.10 9.32 54543.40 88888.00 2013-05-01 08:08:30.875 121 12235.90 9.30 54543.55 88888.00 2013-05-01 08:08:31.000 121 12235.65 9.25 54543.68 88888.00 2013-05-01 08:08:31.125 121 12235.45 9.20 54543.85 88888.00 2013-05-01 08:08:31.250 121 12235.25 9.18 54544.03 88888.00 2013-05-01 08:08:31.375 121 12235.12 9.18 54544.15 88888.00 2013-05-01 08:08:31.500 121 12235.02 9.15 54544.35 88888.00 2013-05-01 08:08:31.625 121 12234.85 9.12 54544.50 88888.00 2013-05-01 08:08:31.750 121 12234.65 9.12 54544.65 88888.00 2013-05-01 08:08:31.875 121 12234.52 9.10 54544.80 88888.00 2013-05-01 08:08:32.000 121 12234.42 9.05 54544.95 88888.00 2013-05-01 08:08:32.125 121 12234.33 9.03 54545.10 88888.00 2013-05-01 08:08:32.250 121 12234.20 8.97 54545.28 88888.00 2013-05-01 08:08:32.375 121 12234.15 8.95 54545.40 88888.00 2013-05-01 08:08:32.500 121 12234.15 8.95 54545.53 88888.00 2013-05-01 08:08:32.625 121 12234.15 8.90 54545.68 88888.00 2013-05-01 08:08:32.750 121 12234.10 8.85 54545.80 88888.00 2013-05-01 08:08:32.875 121 12234.05 8.85 54545.95 88888.00 2013-05-01 08:08:33.000 121 12234.00 8.80 54546.05 88888.00 2013-05-01 08:08:33.125 121 12234.05 8.78 54546.20 88888.00 2013-05-01 08:08:33.250 121 12234.08 8.75 54546.38 88888.00 2013-05-01 08:08:33.375 121 12234.10 8.75 54546.47 88888.00 2013-05-01 08:08:33.500 121 12234.12 8.72 54546.57 88888.00 2013-05-01 08:08:33.625 121 12234.15 8.70 54546.70 88888.00 2013-05-01 08:08:33.750 121 12234.15 8.65 54546.82 88888.00 2013-05-01 08:08:33.875 121 12234.20 8.62 54546.93 88888.00 2013-05-01 08:08:34.000 121 12234.25 8.57 54547.03 88888.00 2013-05-01 08:08:34.125 121 12234.23 8.53 54547.18 88888.00 2013-05-01 08:08:34.250 121 12234.23 8.50 54547.30 88888.00 2013-05-01 08:08:34.375 121 12234.23 8.53 54547.40 88888.00 2013-05-01 08:08:34.500 121 12234.17 8.47 54547.50 88888.00 2013-05-01 08:08:34.625 121 12234.25 8.45 54547.62 88888.00 2013-05-01 08:08:34.750 121 12234.27 8.43 54547.72 88888.00 2013-05-01 08:08:34.875 121 12234.30 8.43 54547.80 88888.00 2013-05-01 08:08:35.000 121 12234.27 8.40 54547.90 88888.00 2013-05-01 08:08:35.125 121 12234.27 8.35 54548.00 88888.00 2013-05-01 08:08:35.250 121 12234.25 8.32 54548.10 88888.00 2013-05-01 08:08:35.375 121 12234.27 8.30 54548.18 88888.00 2013-05-01 08:08:35.500 121 12234.30 8.30 54548.28 88888.00 2013-05-01 08:08:35.625 121 12234.40 8.30 54548.35 88888.00 2013-05-01 08:08:35.750 121 12234.50 8.30 54548.47 88888.00 2013-05-01 08:08:35.875 121 12234.50 8.30 54548.57 88888.00 2013-05-01 08:08:36.000 121 12234.52 8.30 54548.65 88888.00 2013-05-01 08:08:36.125 121 12234.55 8.30 54548.72 88888.00 2013-05-01 08:08:36.250 121 12234.60 8.28 54548.82 88888.00 2013-05-01 08:08:36.375 121 12234.55 8.28 54548.88 88888.00 2013-05-01 08:08:36.500 121 12234.55 8.30 54548.97 88888.00 2013-05-01 08:08:36.625 121 12234.65 8.32 54549.05 88888.00 2013-05-01 08:08:36.750 121 12234.70 8.32 54549.12 88888.00 2013-05-01 08:08:36.875 121 12234.77 8.32 54549.20 88888.00 2013-05-01 08:08:37.000 121 12234.80 8.32 54549.30 88888.00 2013-05-01 08:08:37.125 121 12234.85 8.38 54549.38 88888.00 2013-05-01 08:08:37.250 121 12234.88 8.38 54549.43 88888.00 2013-05-01 08:08:37.375 121 12235.00 8.40 54549.47 88888.00 2013-05-01 08:08:37.500 121 12235.12 8.40 54549.53 88888.00 2013-05-01 08:08:37.625 121 12235.10 8.40 54549.57 88888.00 2013-05-01 08:08:37.750 121 12235.10 8.43 54549.60 88888.00 2013-05-01 08:08:37.875 121 12235.17 8.45 54549.68 88888.00 2013-05-01 08:08:38.000 121 12235.25 8.47 54549.75 88888.00 2013-05-01 08:08:38.125 121 12235.30 8.50 54549.80 88888.00 2013-05-01 08:08:38.250 121 12235.27 8.53 54549.85 88888.00 2013-05-01 08:08:38.375 121 12235.35 8.55 54549.90 88888.00 2013-05-01 08:08:38.500 121 12235.38 8.55 54549.93 88888.00 2013-05-01 08:08:38.625 121 12235.40 8.57 54550.03 88888.00 2013-05-01 08:08:38.750 121 12235.40 8.60 54550.12 88888.00 2013-05-01 08:08:38.875 121 12235.38 8.62 54550.15 88888.00 2013-05-01 08:08:39.000 121 12235.38 8.68 54550.15 88888.00 2013-05-01 08:08:39.125 121 12235.35 8.65 54550.22 88888.00 2013-05-01 08:08:39.250 121 12235.25 8.62 54550.30 88888.00 2013-05-01 08:08:39.375 121 12235.20 8.62 54550.35 88888.00 2013-05-01 08:08:39.500 121 12235.10 8.65 54550.40 88888.00 2013-05-01 08:08:39.625 121 12235.05 8.65 54550.47 88888.00 2013-05-01 08:08:39.750 121 12234.98 8.70 54550.53 88888.00 2013-05-01 08:08:39.875 121 12234.90 8.70 54550.60 88888.00 2013-05-01 08:08:40.000 121 12234.85 8.70 54550.62 88888.00 2013-05-01 08:08:40.125 121 12234.83 8.72 54550.68 88888.00 2013-05-01 08:08:40.250 121 12234.77 8.72 54550.75 88888.00 2013-05-01 08:08:40.375 121 12234.73 8.75 54550.80 88888.00 2013-05-01 08:08:40.500 121 12234.58 8.82 54550.85 88888.00 2013-05-01 08:08:40.625 121 12234.52 8.85 54550.90 88888.00 2013-05-01 08:08:40.750 121 12234.48 8.93 54550.95 88888.00 2013-05-01 08:08:40.875 121 12234.42 8.95 54551.03 88888.00 2013-05-01 08:08:41.000 121 12234.33 9.05 54551.07 88888.00 2013-05-01 08:08:41.125 121 12234.20 9.12 54551.10 88888.00 2013-05-01 08:08:41.250 121 12234.10 9.20 54551.18 88888.00 2013-05-01 08:08:41.375 121 12234.08 9.25 54551.20 88888.00 2013-05-01 08:08:41.500 121 12233.98 9.38 54551.25 88888.00 2013-05-01 08:08:41.625 121 12233.92 9.50 54551.35 88888.00 2013-05-01 08:08:41.750 121 12233.85 9.60 54551.38 88888.00 2013-05-01 08:08:41.875 121 12233.77 9.68 54551.40 88888.00 2013-05-01 08:08:42.000 121 12233.70 9.75 54551.43 88888.00 2013-05-01 08:08:42.125 121 12233.67 9.88 54551.53 88888.00 2013-05-01 08:08:42.250 121 12233.65 10.00 54551.60 88888.00 2013-05-01 08:08:42.375 121 12233.67 10.12 54551.65 88888.00 2013-05-01 08:08:42.500 121 12233.70 10.22 54551.65 88888.00 2013-05-01 08:08:42.625 121 12233.73 10.30 54551.65 88888.00 2013-05-01 08:08:42.750 121 12233.73 10.43 54551.70 88888.00 2013-05-01 08:08:42.875 121 12233.75 10.55 54551.75 88888.00 2013-05-01 08:08:43.000 121 12233.80 10.65 54551.78 88888.00 2013-05-01 08:08:43.125 121 12233.85 10.78 54551.85 88888.00 2013-05-01 08:08:43.250 121 12233.83 10.90 54551.88 88888.00 2013-05-01 08:08:43.375 121 12233.83 10.97 54551.88 88888.00 2013-05-01 08:08:43.500 121 12233.85 11.12 54551.90 88888.00 2013-05-01 08:08:43.625 121 12233.88 11.28 54551.93 88888.00 2013-05-01 08:08:43.750 121 12233.95 11.45 54552.00 88888.00 2013-05-01 08:08:43.875 121 12233.92 11.60 54552.00 88888.00 2013-05-01 08:08:44.000 121 12233.92 11.78 54552.03 88888.00 2013-05-01 08:08:44.125 121 12233.95 11.88 54552.05 88888.00 2013-05-01 08:08:44.250 121 12233.90 12.05 54552.05 88888.00 2013-05-01 08:08:44.375 121 12233.95 12.18 54552.05 88888.00 2013-05-01 08:08:44.500 121 12233.98 12.32 54552.10 88888.00 2013-05-01 08:08:44.625 121 12233.98 12.47 54552.12 88888.00 2013-05-01 08:08:44.750 121 12233.95 12.62 54552.18 88888.00 2013-05-01 08:08:44.875 121 12233.95 12.75 54552.15 88888.00 2013-05-01 08:08:45.000 121 12233.92 12.85 54552.20 88888.00 2013-05-01 08:08:45.125 121 12233.92 12.97 54552.20 88888.00 2013-05-01 08:08:45.250 121 12233.95 13.07 54552.22 88888.00 2013-05-01 08:08:45.375 121 12233.95 13.22 54552.25 88888.00 2013-05-01 08:08:45.500 121 12234.05 13.28 54552.25 88888.00 2013-05-01 08:08:45.625 121 12234.05 13.32 54552.30 88888.00 2013-05-01 08:08:45.750 121 12234.08 13.35 54552.30 88888.00 2013-05-01 08:08:45.875 121 12234.10 13.38 54552.30 88888.00 2013-05-01 08:08:46.000 121 12234.05 13.43 54552.30 88888.00 2013-05-01 08:08:46.125 121 12234.05 13.50 54552.35 88888.00 2013-05-01 08:08:46.250 121 12234.17 13.53 54552.35 88888.00 2013-05-01 08:08:46.375 121 12234.27 13.50 54552.35 88888.00 2013-05-01 08:08:46.500 121 12234.30 13.55 54552.40 88888.00 2013-05-01 08:08:46.625 121 12234.35 13.60 54552.47 88888.00 2013-05-01 08:08:46.750 121 12234.40 13.57 54552.50 88888.00 2013-05-01 08:08:46.875 121 12234.48 13.60 54552.57 88888.00 2013-05-01 08:08:47.000 121 12234.52 13.60 54552.57 88888.00 2013-05-01 08:08:47.125 121 12234.60 13.60 54552.60 88888.00 2013-05-01 08:08:47.250 121 12234.60 13.57 54552.65 88888.00 2013-05-01 08:08:47.375 121 12234.62 13.57 54552.68 88888.00 2013-05-01 08:08:47.500 121 12234.60 13.57 54552.72 88888.00 2013-05-01 08:08:47.625 121 12234.65 13.57 54552.75 88888.00 2013-05-01 08:08:47.750 121 12234.67 13.55 54552.78 88888.00 2013-05-01 08:08:47.875 121 12234.62 13.53 54552.82 88888.00 2013-05-01 08:08:48.000 121 12234.62 13.53 54552.82 88888.00 2013-05-01 08:08:48.125 121 12234.62 13.55 54552.90 88888.00 2013-05-01 08:08:48.250 121 12234.60 13.60 54552.93 88888.00 2013-05-01 08:08:48.375 121 12234.58 13.68 54552.97 88888.00 2013-05-01 08:08:48.500 121 12234.55 13.72 54553.03 88888.00 2013-05-01 08:08:48.625 121 12234.50 13.80 54553.05 88888.00 2013-05-01 08:08:48.750 121 12234.48 13.88 54553.07 88888.00 2013-05-01 08:08:48.875 121 12234.52 13.95 54553.12 88888.00 2013-05-01 08:08:49.000 121 12234.50 14.05 54553.15 88888.00 2013-05-01 08:08:49.125 121 12234.42 14.12 54553.18 88888.00 2013-05-01 08:08:49.250 121 12234.35 14.25 54553.22 88888.00 2013-05-01 08:08:49.375 121 12234.38 14.32 54553.30 88888.00 2013-05-01 08:08:49.500 121 12234.40 14.43 54553.32 88888.00 2013-05-01 08:08:49.625 121 12234.42 14.47 54553.35 88888.00 2013-05-01 08:08:49.750 121 12234.42 14.57 54553.40 88888.00 2013-05-01 08:08:49.875 121 12234.45 14.68 54553.45 88888.00 2013-05-01 08:08:50.000 121 12234.42 14.78 54553.47 88888.00 2013-05-01 08:08:50.125 121 12234.35 14.93 54553.55 88888.00 2013-05-01 08:08:50.250 121 12234.30 15.03 54553.60 88888.00 2013-05-01 08:08:50.375 121 12234.33 15.12 54553.62 88888.00 2013-05-01 08:08:50.500 121 12234.30 15.22 54553.65 88888.00 2013-05-01 08:08:50.625 121 12234.33 15.32 54553.68 88888.00 2013-05-01 08:08:50.750 121 12234.35 15.43 54553.70 88888.00 2013-05-01 08:08:50.875 121 12234.33 15.55 54553.75 88888.00 2013-05-01 08:08:51.000 121 12234.30 15.68 54553.80 88888.00 2013-05-01 08:08:51.125 121 12234.25 15.80 54553.88 88888.00 2013-05-01 08:08:51.250 121 12234.27 15.93 54553.93 88888.00 2013-05-01 08:08:51.375 121 12234.33 16.02 54554.00 88888.00 2013-05-01 08:08:51.500 121 12234.30 16.07 54554.00 88888.00 2013-05-01 08:08:51.625 121 12234.33 16.20 54554.05 88888.00 2013-05-01 08:08:51.750 121 12234.33 16.35 54554.12 88888.00 2013-05-01 08:08:51.875 121 12234.30 16.48 54554.18 88888.00 2013-05-01 08:08:52.000 121 12234.27 16.62 54554.25 88888.00 2013-05-01 08:08:52.125 121 12234.20 16.73 54554.30 88888.00 2013-05-01 08:08:52.250 121 12234.23 16.82 54554.38 88888.00 2013-05-01 08:08:52.375 121 12234.25 16.88 54554.38 88888.00 2013-05-01 08:08:52.500 121 12234.20 16.95 54554.45 88888.00 2013-05-01 08:08:52.625 121 12234.23 17.02 54554.53 88888.00 2013-05-01 08:08:52.750 121 12234.27 17.10 54554.57 88888.00 2013-05-01 08:08:52.875 121 12234.27 17.12 54554.57 88888.00 2013-05-01 08:08:53.000 121 12234.25 17.12 54554.60 88888.00 2013-05-01 08:08:53.125 121 12234.23 17.20 54554.70 88888.00 2013-05-01 08:08:53.250 121 12234.27 17.27 54554.78 88888.00 2013-05-01 08:08:53.375 121 12234.25 17.27 54554.80 88888.00 2013-05-01 08:08:53.500 121 12234.27 17.35 54554.88 88888.00 2013-05-01 08:08:53.625 121 12234.35 17.40 54555.00 88888.00 2013-05-01 08:08:53.750 121 12234.38 17.43 54555.10 88888.00 2013-05-01 08:08:53.875 121 12234.38 17.50 54555.18 88888.00 2013-05-01 08:08:54.000 121 12234.35 17.55 54555.22 88888.00 2013-05-01 08:08:54.125 121 12234.30 17.52 54555.32 88888.00 2013-05-01 08:08:54.250 121 12234.27 17.50 54555.38 88888.00 2013-05-01 08:08:54.375 121 12234.35 17.52 54555.45 88888.00 2013-05-01 08:08:54.500 121 12234.40 17.52 54555.47 88888.00 2013-05-01 08:08:54.625 121 12234.40 17.48 54555.55 88888.00 2013-05-01 08:08:54.750 121 12234.42 17.43 54555.62 88888.00 2013-05-01 08:08:54.875 121 12234.50 17.40 54555.72 88888.00 2013-05-01 08:08:55.000 121 12234.58 17.35 54555.78 88888.00 2013-05-01 08:08:55.125 121 12234.62 17.30 54555.88 88888.00 2013-05-01 08:08:55.250 121 12234.70 17.25 54555.97 88888.00 2013-05-01 08:08:55.375 121 12234.83 17.20 54556.00 88888.00 2013-05-01 08:08:55.500 121 12234.92 17.07 54556.03 88888.00 2013-05-01 08:08:55.625 121 12235.00 17.00 54556.10 88888.00 2013-05-01 08:08:55.750 121 12235.08 16.98 54556.15 88888.00 2013-05-01 08:08:55.875 121 12235.17 16.95 54556.25 88888.00 2013-05-01 08:08:56.000 121 12235.25 16.88 54556.32 88888.00 2013-05-01 08:08:56.125 121 12235.35 16.77 54556.40 88888.00 2013-05-01 08:08:56.250 121 12235.42 16.65 54556.47 88888.00 2013-05-01 08:08:56.375 121 12235.48 16.57 54556.50 88888.00 2013-05-01 08:08:56.500 121 12235.48 16.52 54556.60 88888.00 2013-05-01 08:08:56.625 121 12235.45 16.45 54556.68 88888.00 2013-05-01 08:08:56.750 121 12235.42 16.43 54556.75 88888.00 2013-05-01 08:08:56.875 121 12235.45 16.38 54556.88 88888.00 2013-05-01 08:08:57.000 121 12235.45 16.30 54556.95 88888.00 2013-05-01 08:08:57.125 121 12235.45 16.23 54557.00 88888.00 2013-05-01 08:08:57.250 121 12235.45 16.18 54557.10 88888.00 2013-05-01 08:08:57.375 121 12235.42 16.12 54557.18 88888.00 2013-05-01 08:08:57.500 121 12235.38 16.10 54557.30 88888.00 2013-05-01 08:08:57.625 121 12235.35 16.02 54557.40 88888.00 2013-05-01 08:08:57.750 121 12235.33 15.95 54557.50 88888.00 2013-05-01 08:08:57.875 121 12235.20 15.93 54557.57 88888.00 2013-05-01 08:08:58.000 121 12235.15 15.88 54557.65 88888.00 2013-05-01 08:08:58.125 121 12235.15 15.82 54557.75 88888.00 2013-05-01 08:08:58.250 121 12235.15 15.75 54557.85 88888.00 2013-05-01 08:08:58.375 121 12235.15 15.75 54557.95 88888.00 2013-05-01 08:08:58.500 121 12235.10 15.68 54558.03 88888.00 2013-05-01 08:08:58.625 121 12235.02 15.60 54558.10 88888.00 2013-05-01 08:08:58.750 121 12234.95 15.55 54558.20 88888.00 2013-05-01 08:08:58.875 121 12234.95 15.53 54558.30 88888.00 2013-05-01 08:08:59.000 121 12234.98 15.47 54558.38 88888.00 2013-05-01 08:08:59.125 121 12234.88 15.43 54558.47 88888.00 2013-05-01 08:08:59.250 121 12234.83 15.38 54558.57 88888.00 2013-05-01 08:08:59.375 121 12234.80 15.38 54558.68 88888.00 2013-05-01 08:08:59.500 121 12234.80 15.35 54558.75 88888.00 2013-05-01 08:08:59.625 121 12234.75 15.30 54558.82 88888.00 2013-05-01 08:08:59.750 121 12234.65 15.25 54558.90 88888.00 2013-05-01 08:08:59.875 121 12234.62 15.22 54558.95 88888.00 2013-05-01 08:09:00.000 121 12234.58 15.18 54559.03 88888.00 2013-05-01 08:09:00.125 121 12234.52 15.12 54559.12 88888.00 2013-05-01 08:09:00.250 121 12234.45 15.07 54559.18 88888.00 2013-05-01 08:09:00.375 121 12234.40 15.03 54559.25 88888.00 2013-05-01 08:09:00.500 121 12234.38 15.00 54559.32 88888.00 2013-05-01 08:09:00.625 121 12234.38 15.00 54559.45 88888.00 2013-05-01 08:09:00.750 121 12234.33 15.00 54559.55 88888.00 2013-05-01 08:09:00.875 121 12234.27 14.93 54559.62 88888.00 2013-05-01 08:09:01.000 121 12234.25 14.93 54559.72 88888.00 2013-05-01 08:09:01.125 121 12234.23 14.90 54559.80 88888.00 2013-05-01 08:09:01.250 121 12234.15 14.85 54559.88 88888.00 2013-05-01 08:09:01.375 121 12234.15 14.82 54559.90 88888.00 2013-05-01 08:09:01.500 121 12234.17 14.80 54560.00 88888.00 2013-05-01 08:09:01.625 121 12234.15 14.78 54560.07 88888.00 2013-05-01 08:09:01.750 121 12234.10 14.75 54560.15 88888.00 2013-05-01 08:09:01.875 121 12234.00 14.72 54560.22 88888.00 2013-05-01 08:09:02.000 121 12233.98 14.72 54560.28 88888.00 2013-05-01 08:09:02.125 121 12233.98 14.75 54560.35 88888.00 2013-05-01 08:09:02.250 121 12234.00 14.72 54560.43 88888.00 2013-05-01 08:09:02.375 121 12234.08 14.72 54560.45 88888.00 2013-05-01 08:09:02.500 121 12234.10 14.78 54560.53 88888.00 2013-05-01 08:09:02.625 121 12234.10 14.80 54560.60 88888.00 2013-05-01 08:09:02.750 121 12234.20 14.85 54560.65 88888.00 2013-05-01 08:09:02.875 121 12234.25 14.88 54560.72 88888.00 2013-05-01 08:09:03.000 121 12234.20 14.88 54560.75 88888.00 2013-05-01 08:09:03.125 121 12234.15 14.93 54560.80 88888.00 2013-05-01 08:09:03.250 121 12234.10 14.93 54560.82 88888.00 2013-05-01 08:09:03.375 121 12234.12 14.95 54560.85 88888.00 2013-05-01 08:09:03.500 121 12234.15 14.97 54560.88 88888.00 2013-05-01 08:09:03.625 121 12234.17 15.00 54560.93 88888.00 2013-05-01 08:09:03.750 121 12234.20 15.07 54560.97 88888.00 2013-05-01 08:09:03.875 121 12234.17 15.12 54561.03 88888.00 2013-05-01 08:09:04.000 121 12234.15 15.20 54561.05 88888.00 2013-05-01 08:09:04.125 121 12234.10 15.25 54561.12 88888.00 2013-05-01 08:09:04.250 121 12234.05 15.32 54561.20 88888.00 2013-05-01 08:09:04.375 121 12233.95 15.38 54561.22 88888.00 2013-05-01 08:09:04.500 121 12233.77 15.45 54561.25 88888.00 2013-05-01 08:09:04.625 121 12233.62 15.55 54561.32 88888.00 2013-05-01 08:09:04.750 121 12233.48 15.65 54561.35 88888.00 2013-05-01 08:09:04.875 121 12233.35 15.80 54561.40 88888.00 2013-05-01 08:09:05.000 121 12233.17 15.93 54561.43 88888.00 2013-05-01 08:09:05.125 121 12232.98 16.00 54561.50 88888.00 2013-05-01 08:09:05.250 121 12232.77 16.10 54561.57 88888.00 2013-05-01 08:09:05.375 121 12232.60 16.20 54561.60 88888.00 2013-05-01 08:09:05.500 121 12232.38 16.32 54561.65 88888.00 2013-05-01 08:09:05.625 121 12232.08 16.43 54561.70 88888.00 2013-05-01 08:09:05.750 121 12231.90 16.52 54561.72 88888.00 2013-05-01 08:09:05.875 121 12231.70 16.65 54561.75 88888.00 2013-05-01 08:09:06.000 121 12231.52 16.73 54561.78 88888.00 2013-05-01 08:09:06.125 121 12231.38 16.85 54561.85 88888.00 2013-05-01 08:09:06.250 121 12231.23 16.95 54561.90 88888.00 2013-05-01 08:09:06.375 121 12231.02 17.05 54561.90 88888.00 2013-05-01 08:09:06.500 121 12230.77 17.20 54561.95 88888.00 2013-05-01 08:09:06.625 121 12230.60 17.30 54561.97 88888.00 2013-05-01 08:09:06.750 121 12230.45 17.38 54562.03 88888.00 2013-05-01 08:09:06.875 121 12230.35 17.48 54562.07 88888.00 2013-05-01 08:09:07.000 121 12230.20 17.60 54562.10 88888.00 2013-05-01 08:09:07.125 121 12229.98 17.75 54562.15 88888.00 2013-05-01 08:09:07.250 121 12229.83 17.88 54562.20 88888.00 2013-05-01 08:09:07.375 121 12229.80 18.00 54562.22 88888.00 2013-05-01 08:09:07.500 121 12229.83 18.12 54562.25 88888.00 2013-05-01 08:09:07.625 121 12229.77 18.25 54562.30 88888.00 2013-05-01 08:09:07.750 121 12229.62 18.38 54562.35 88888.00 2013-05-01 08:09:07.875 121 12229.50 18.52 54562.38 88888.00 2013-05-01 08:09:08.000 121 12229.48 18.70 54562.40 88888.00 2013-05-01 08:09:08.125 121 12229.50 18.88 54562.43 88888.00 2013-05-01 08:09:08.250 121 12229.45 19.07 54562.45 88888.00 2013-05-01 08:09:08.375 121 12229.40 19.23 54562.50 88888.00 2013-05-01 08:09:08.500 121 12229.38 19.40 54562.53 88888.00 2013-05-01 08:09:08.625 121 12229.38 19.57 54562.55 88888.00 2013-05-01 08:09:08.750 121 12229.38 19.77 54562.62 88888.00 2013-05-01 08:09:08.875 121 12229.38 19.98 54562.65 88888.00 2013-05-01 08:09:09.000 121 12229.38 20.15 54562.70 88888.00 2013-05-01 08:09:09.125 121 12229.38 20.30 54562.75 88888.00 2013-05-01 08:09:09.250 121 12229.35 20.52 54562.78 88888.00 2013-05-01 08:09:09.375 121 12229.35 20.73 54562.82 88888.00 2013-05-01 08:09:09.500 121 12229.40 20.95 54562.82 88888.00 2013-05-01 08:09:09.625 121 12229.35 21.10 54562.82 88888.00 2013-05-01 08:09:09.750 121 12229.33 21.27 54562.80 88888.00 2013-05-01 08:09:09.875 121 12229.30 21.50 54562.85 88888.00 2013-05-01 08:09:10.000 121 12229.35 21.70 54562.90 88888.00 2013-05-01 08:09:10.125 121 12229.40 21.88 54562.90 88888.00 2013-05-01 08:09:10.250 121 12229.30 22.05 54562.93 88888.00 2013-05-01 08:09:10.375 121 12229.25 22.23 54563.00 88888.00 2013-05-01 08:09:10.500 121 12229.20 22.38 54563.03 88888.00 2013-05-01 08:09:10.625 121 12229.17 22.45 54563.03 88888.00 2013-05-01 08:09:10.750 121 12229.12 22.55 54563.03 88888.00 2013-05-01 08:09:10.875 121 12229.05 22.68 54563.05 88888.00 2013-05-01 08:09:11.000 121 12228.98 22.80 54563.10 88888.00 2013-05-01 08:09:11.125 121 12228.95 22.95 54563.15 88888.00 2013-05-01 08:09:11.250 121 12228.90 23.02 54563.18 88888.00 2013-05-01 08:09:11.375 121 12228.83 23.10 54563.22 88888.00 2013-05-01 08:09:11.500 121 12228.80 23.18 54563.22 88888.00 2013-05-01 08:09:11.625 121 12228.80 23.25 54563.22 88888.00 2013-05-01 08:09:11.750 121 12228.75 23.27 54563.25 88888.00 2013-05-01 08:09:11.875 121 12228.62 23.27 54563.28 88888.00 2013-05-01 08:09:12.000 121 12228.52 23.35 54563.30 88888.00 2013-05-01 08:09:12.125 121 12228.50 23.38 54563.35 88888.00 2013-05-01 08:09:12.250 121 12228.45 23.35 54563.40 88888.00 2013-05-01 08:09:12.375 121 12228.40 23.38 54563.43 88888.00 2013-05-01 08:09:12.500 121 12228.30 23.38 54563.47 88888.00 2013-05-01 08:09:12.625 121 12228.17 23.40 54563.53 88888.00 2013-05-01 08:09:12.750 121 12228.08 23.45 54563.57 88888.00 2013-05-01 08:09:12.875 121 12228.05 23.40 54563.60 88888.00 2013-05-01 08:09:13.000 121 12228.00 23.40 54563.62 88888.00 2013-05-01 08:09:13.125 121 12227.85 23.38 54563.68 88888.00 2013-05-01 08:09:13.250 121 12227.73 23.38 54563.70 88888.00 2013-05-01 08:09:13.375 121 12227.70 23.38 54563.75 88888.00 2013-05-01 08:09:13.500 121 12227.67 23.38 54563.80 88888.00 2013-05-01 08:09:13.625 121 12227.55 23.35 54563.85 88888.00 2013-05-01 08:09:13.750 121 12227.45 23.38 54563.88 88888.00 2013-05-01 08:09:13.875 121 12227.30 23.40 54563.93 88888.00 2013-05-01 08:09:14.000 121 12227.17 23.40 54563.95 88888.00 2013-05-01 08:09:14.125 121 12227.02 23.38 54563.97 88888.00 2013-05-01 08:09:14.250 121 12226.85 23.40 54564.03 88888.00 2013-05-01 08:09:14.375 121 12226.73 23.45 54564.07 88888.00 2013-05-01 08:09:14.500 121 12226.62 23.52 54564.12 88888.00 2013-05-01 08:09:14.625 121 12226.45 23.57 54564.20 88888.00 2013-05-01 08:09:14.750 121 12226.33 23.65 54564.25 88888.00 2013-05-01 08:09:14.875 121 12226.20 23.73 54564.28 88888.00 2013-05-01 08:09:15.000 121 12226.00 23.80 54564.32 88888.00 2013-05-01 08:09:15.125 121 12225.75 23.88 54564.38 88888.00 2013-05-01 08:09:15.250 121 12225.55 23.93 54564.47 88888.00 2013-05-01 08:09:15.375 121 12225.38 24.02 54564.57 88888.00 2013-05-01 08:09:15.500 121 12225.15 24.07 54564.60 88888.00 2013-05-01 08:09:15.625 121 12224.90 24.15 54564.62 88888.00 2013-05-01 08:09:15.750 121 12224.73 24.23 54564.68 88888.00 2013-05-01 08:09:15.875 121 12224.55 24.27 54564.75 88888.00 2013-05-01 08:09:16.000 121 12224.40 24.32 54564.82 88888.00 2013-05-01 08:09:16.125 121 12224.20 24.38 54564.90 88888.00 2013-05-01 08:09:16.250 121 12223.98 24.40 54564.93 88888.00 2013-05-01 08:09:16.375 121 12223.75 24.43 54564.97 88888.00 2013-05-01 08:09:16.500 121 12223.50 24.45 54565.10 88888.00 2013-05-01 08:09:16.625 121 12223.33 24.50 54565.18 88888.00 2013-05-01 08:09:16.750 121 12223.20 24.55 54565.25 88888.00 2013-05-01 08:09:16.875 121 12223.00 24.60 54565.35 88888.00 2013-05-01 08:09:17.000 121 12222.77 24.65 54565.45 88888.00 2013-05-01 08:09:17.125 121 12222.55 24.68 54565.50 88888.00 2013-05-01 08:09:17.250 121 12222.33 24.73 54565.57 88888.00 2013-05-01 08:09:17.375 121 12222.20 24.77 54565.60 88888.00 2013-05-01 08:09:17.500 121 12222.05 24.77 54565.70 88888.00 2013-05-01 08:09:17.625 121 12221.95 24.77 54565.75 88888.00 2013-05-01 08:09:17.750 121 12221.77 24.82 54565.82 88888.00 2013-05-01 08:09:17.875 121 12221.62 24.88 54565.90 88888.00 2013-05-01 08:09:18.000 121 12221.52 24.90 54565.95 88888.00 2013-05-01 08:09:18.125 121 12221.38 24.93 54566.05 88888.00 2013-05-01 08:09:18.250 121 12221.17 24.98 54566.12 88888.00 2013-05-01 08:09:18.375 121 12221.02 25.00 54566.18 88888.00 2013-05-01 08:09:18.500 121 12220.95 25.02 54566.25 88888.00 2013-05-01 08:09:18.625 121 12220.85 25.07 54566.35 88888.00 2013-05-01 08:09:18.750 121 12220.73 25.12 54566.40 88888.00 2013-05-01 08:09:18.875 121 12220.62 25.18 54566.45 88888.00 2013-05-01 08:09:19.000 121 12220.45 25.23 54566.53 88888.00 2013-05-01 08:09:19.125 121 12220.25 25.35 54566.60 88888.00 2013-05-01 08:09:19.250 121 12220.10 25.40 54566.65 88888.00 2013-05-01 08:09:19.375 121 12219.98 25.48 54566.70 88888.00 2013-05-01 08:09:19.500 121 12219.88 25.55 54566.75 88888.00 2013-05-01 08:09:19.625 121 12219.75 25.60 54566.82 88888.00 2013-05-01 08:09:19.750 121 12219.60 25.68 54566.90 88888.00 2013-05-01 08:09:19.875 121 12219.42 25.73 54566.95 88888.00 2013-05-01 08:09:20.000 121 12219.27 25.82 54567.00 88888.00 2013-05-01 08:09:20.125 121 12219.12 25.85 54567.05 88888.00 2013-05-01 08:09:20.250 121 12218.98 25.95 54567.15 88888.00 2013-05-01 08:09:20.375 121 12218.83 26.00 54567.20 88888.00 2013-05-01 08:09:20.500 121 12218.67 26.05 54567.25 88888.00 2013-05-01 08:09:20.625 121 12218.52 26.10 54567.28 88888.00 2013-05-01 08:09:20.750 121 12218.45 26.12 54567.30 88888.00 2013-05-01 08:09:20.875 121 12218.42 26.10 54567.35 88888.00 2013-05-01 08:09:21.000 121 12218.30 26.15 54567.40 88888.00 2013-05-01 08:09:21.125 121 12218.12 26.18 54567.50 88888.00 2013-05-01 08:09:21.250 121 12218.02 26.12 54567.53 88888.00 2013-05-01 08:09:21.375 121 12217.95 26.12 54567.57 88888.00 2013-05-01 08:09:21.500 121 12217.80 26.10 54567.65 88888.00 2013-05-01 08:09:21.625 121 12217.67 26.15 54567.70 88888.00 2013-05-01 08:09:21.750 121 12217.52 26.12 54567.75 88888.00 2013-05-01 08:09:21.875 121 12217.42 26.10 54567.80 88888.00 2013-05-01 08:09:22.000 121 12217.30 26.07 54567.85 88888.00 2013-05-01 08:09:22.125 121 12217.10 26.02 54567.90 88888.00 2013-05-01 08:09:22.250 121 12216.90 26.02 54567.95 88888.00 2013-05-01 08:09:22.375 121 12216.83 26.02 54568.00 88888.00 2013-05-01 08:09:22.500 121 12216.73 25.95 54568.03 88888.00 2013-05-01 08:09:22.625 121 12216.60 25.90 54568.05 88888.00 2013-05-01 08:09:22.750 121 12216.48 25.85 54568.10 88888.00 2013-05-01 08:09:22.875 121 12216.38 25.80 54568.15 88888.00 2013-05-01 08:09:23.000 121 12216.25 25.77 54568.15 88888.00 2013-05-01 08:09:23.125 121 12216.05 25.75 54568.20 88888.00 2013-05-01 08:09:23.250 121 12215.85 25.73 54568.25 88888.00 2013-05-01 08:09:23.375 121 12215.73 25.70 54568.30 88888.00 2013-05-01 08:09:23.500 121 12215.60 25.65 54568.32 88888.00 2013-05-01 08:09:23.625 121 12215.48 25.62 54568.32 88888.00 2013-05-01 08:09:23.750 121 12215.35 25.57 54568.32 88888.00 2013-05-01 08:09:23.875 121 12215.23 25.57 54568.38 88888.00 2013-05-01 08:09:24.000 121 12215.08 25.52 54568.43 88888.00 2013-05-01 08:09:24.125 121 12214.92 25.50 54568.45 88888.00 2013-05-01 08:09:24.250 121 12214.70 25.43 54568.47 88888.00 2013-05-01 08:09:24.375 121 12214.55 25.35 54568.45 88888.00 2013-05-01 08:09:24.500 121 12214.45 25.30 54568.45 88888.00 2013-05-01 08:09:24.625 121 12214.35 25.27 54568.50 88888.00 2013-05-01 08:09:24.750 121 12214.25 25.25 54568.55 88888.00 2013-05-01 08:09:24.875 121 12214.12 25.18 54568.53 88888.00 2013-05-01 08:09:25.000 121 12213.95 25.12 54568.53 88888.00 2013-05-01 08:09:25.125 121 12213.77 25.05 54568.55 88888.00 2013-05-01 08:09:25.250 121 12213.62 24.95 54568.57 88888.00 2013-05-01 08:09:25.375 121 12213.52 24.90 54568.57 88888.00 2013-05-01 08:09:25.500 121 12213.42 24.82 54568.57 88888.00 2013-05-01 08:09:25.625 121 12213.27 24.77 54568.60 88888.00 2013-05-01 08:09:25.750 121 12213.15 24.73 54568.65 88888.00 2013-05-01 08:09:25.875 121 12213.10 24.62 54568.70 88888.00 2013-05-01 08:09:26.000 121 12213.05 24.55 54568.70 88888.00 2013-05-01 08:09:26.125 121 12212.92 24.45 54568.70 88888.00 2013-05-01 08:09:26.250 121 12212.83 24.30 54568.72 88888.00 2013-05-01 08:09:26.375 121 12212.75 24.23 54568.72 88888.00 2013-05-01 08:09:26.500 121 12212.60 24.18 54568.75 88888.00 2013-05-01 08:09:26.625 121 12212.45 24.07 54568.72 88888.00 2013-05-01 08:09:26.750 121 12212.38 24.00 54568.72 88888.00 2013-05-01 08:09:26.875 121 12212.20 23.95 54568.75 88888.00 2013-05-01 08:09:27.000 121 12212.10 23.90 54568.75 88888.00 2013-05-01 08:09:27.125 121 12212.00 23.85 54568.78 88888.00 2013-05-01 08:09:27.250 121 12211.83 23.80 54568.80 88888.00 2013-05-01 08:09:27.375 121 12211.73 23.77 54568.82 88888.00 2013-05-01 08:09:27.500 121 12211.50 23.73 54568.82 88888.00 2013-05-01 08:09:27.625 121 12211.30 23.70 54568.82 88888.00 2013-05-01 08:09:27.750 121 12211.17 23.73 54568.85 88888.00 2013-05-01 08:09:27.875 121 12211.05 23.70 54568.90 88888.00 2013-05-01 08:09:28.000 121 12210.92 23.70 54568.88 88888.00 2013-05-01 08:09:28.125 121 12210.75 23.73 54568.90 88888.00 2013-05-01 08:09:28.250 121 12210.50 23.75 54568.95 88888.00 2013-05-01 08:09:28.375 121 12210.33 23.75 54568.95 88888.00 2013-05-01 08:09:28.500 121 12210.17 23.82 54568.95 88888.00 2013-05-01 08:09:28.625 121 12209.98 23.88 54568.97 88888.00 2013-05-01 08:09:28.750 121 12209.80 23.95 54569.00 88888.00 2013-05-01 08:09:28.875 121 12209.62 24.02 54569.05 88888.00 2013-05-01 08:09:29.000 121 12209.50 24.05 54569.03 88888.00 2013-05-01 08:09:29.125 121 12209.35 24.10 54569.05 88888.00 2013-05-01 08:09:29.250 121 12209.20 24.18 54569.07 88888.00 2013-05-01 08:09:29.375 121 12209.10 24.25 54569.12 88888.00 2013-05-01 08:09:29.500 121 12208.90 24.30 54569.15 88888.00 2013-05-01 08:09:29.625 121 12208.73 24.30 54569.15 88888.00 2013-05-01 08:09:29.750 121 12208.58 24.35 54569.15 88888.00 2013-05-01 08:09:29.875 121 12208.45 24.45 54569.20 88888.00 2013-05-01 08:09:30.000 121 12208.33 24.48 54569.18 88888.00 2013-05-01 08:09:30.125 121 12208.17 24.45 54569.22 88888.00 2013-05-01 08:09:30.250 121 12208.05 24.48 54569.28 88888.00 2013-05-01 08:09:30.375 121 12207.95 24.48 54569.28 88888.00 2013-05-01 08:09:30.500 121 12207.77 24.50 54569.30 88888.00 2013-05-01 08:09:30.625 121 12207.62 24.52 54569.35 88888.00 2013-05-01 08:09:30.750 121 12207.45 24.52 54569.38 88888.00 2013-05-01 08:09:30.875 121 12207.35 24.48 54569.40 88888.00 2013-05-01 08:09:31.000 121 12207.30 24.50 54569.40 88888.00 2013-05-01 08:09:31.125 121 12207.17 24.52 54569.45 88888.00 2013-05-01 08:09:31.250 121 12207.08 24.50 54569.47 88888.00 2013-05-01 08:09:31.375 121 12206.90 24.48 54569.53 88888.00 2013-05-01 08:09:31.500 121 12206.67 24.48 54569.55 88888.00 2013-05-01 08:09:31.625 121 12206.58 24.48 54569.60 88888.00 2013-05-01 08:09:31.750 121 12206.45 24.48 54569.60 88888.00 2013-05-01 08:09:31.875 121 12206.25 24.45 54569.60 88888.00 2013-05-01 08:09:32.000 121 12206.05 24.45 54569.65 88888.00 2013-05-01 08:09:32.125 121 12205.88 24.45 54569.70 88888.00 2013-05-01 08:09:32.250 121 12205.62 24.38 54569.75 88888.00 2013-05-01 08:09:32.375 121 12205.50 24.40 54569.75 88888.00 2013-05-01 08:09:32.500 121 12205.38 24.38 54569.75 88888.00 2013-05-01 08:09:32.625 121 12205.27 24.38 54569.80 88888.00 2013-05-01 08:09:32.750 121 12205.08 24.40 54569.82 88888.00 2013-05-01 08:09:32.875 121 12204.90 24.40 54569.90 88888.00 2013-05-01 08:09:33.000 121 12204.75 24.38 54569.93 88888.00 2013-05-01 08:09:33.125 121 12204.52 24.38 54569.97 88888.00 2013-05-01 08:09:33.250 121 12204.30 24.40 54570.00 88888.00 2013-05-01 08:09:33.375 121 12204.12 24.38 54570.05 88888.00 2013-05-01 08:09:33.500 121 12203.90 24.32 54570.05 88888.00 2013-05-01 08:09:33.625 121 12203.67 24.30 54570.07 88888.00 2013-05-01 08:09:33.750 121 12203.48 24.30 54570.12 88888.00 2013-05-01 08:09:33.875 121 12203.30 24.27 54570.18 88888.00 2013-05-01 08:09:34.000 121 12203.12 24.25 54570.22 88888.00 2013-05-01 08:09:34.125 121 12202.88 24.23 54570.28 88888.00 2013-05-01 08:09:34.250 121 12202.70 24.18 54570.30 88888.00 2013-05-01 08:09:34.375 121 12202.48 24.15 54570.32 88888.00 2013-05-01 08:09:34.500 121 12202.23 24.15 54570.35 88888.00 2013-05-01 08:09:34.625 121 12201.95 24.12 54570.40 88888.00 2013-05-01 08:09:34.750 121 12201.75 24.12 54570.43 88888.00 2013-05-01 08:09:34.875 121 12201.50 24.12 54570.47 88888.00 2013-05-01 08:09:35.000 121 12201.20 24.10 54570.53 88888.00 2013-05-01 08:09:35.125 121 12200.85 24.02 54570.55 88888.00 2013-05-01 08:09:35.250 121 12200.55 23.98 54570.60 88888.00 2013-05-01 08:09:35.375 121 12200.25 23.95 54570.65 88888.00 2013-05-01 08:09:35.500 121 12199.95 23.98 54570.70 88888.00 2013-05-01 08:09:35.625 121 12199.60 23.95 54570.78 88888.00 2013-05-01 08:09:35.750 121 12199.30 23.95 54570.85 88888.00 2013-05-01 08:09:35.875 121 12198.98 24.00 54570.90 88888.00 2013-05-01 08:09:36.000 121 12198.65 24.05 54570.95 88888.00 2013-05-01 08:09:36.125 121 12198.33 24.12 54571.00 88888.00 2013-05-01 08:09:36.250 121 12197.95 24.20 54571.05 88888.00 2013-05-01 08:09:36.375 121 12197.70 24.32 54571.10 88888.00 2013-05-01 08:09:36.500 121 12197.38 24.40 54571.15 88888.00 2013-05-01 08:09:36.625 121 12197.00 24.50 54571.20 88888.00 2013-05-01 08:09:36.750 121 12196.62 24.57 54571.25 88888.00 2013-05-01 08:09:36.875 121 12196.30 24.62 54571.30 88888.00 2013-05-01 08:09:37.000 121 12195.95 24.73 54571.35 88888.00 2013-05-01 08:09:37.125 121 12195.62 24.80 54571.43 88888.00 2013-05-01 08:09:37.250 121 12195.25 24.95 54571.50 88888.00 2013-05-01 08:09:37.375 121 12194.98 25.10 54571.57 88888.00 2013-05-01 08:09:37.500 121 12194.62 25.25 54571.62 88888.00 2013-05-01 08:09:37.625 121 12194.25 25.35 54571.68 88888.00 2013-05-01 08:09:37.750 121 12193.88 25.45 54571.72 88888.00 2013-05-01 08:09:37.875 121 12193.55 25.57 54571.80 88888.00 2013-05-01 08:09:38.000 121 12193.20 25.68 54571.85 88888.00 2013-05-01 08:09:38.125 121 12192.92 25.82 54571.90 88888.00 2013-05-01 08:09:38.250 121 12192.58 25.95 54571.97 88888.00 2013-05-01 08:09:38.375 121 12192.20 26.02 54572.00 88888.00 2013-05-01 08:09:38.500 121 12191.85 26.07 54572.07 88888.00 2013-05-01 08:09:38.625 121 12191.58 26.12 54572.12 88888.00 2013-05-01 08:09:38.750 121 12191.30 26.15 54572.20 88888.00 2013-05-01 08:09:38.875 121 12190.98 26.15 54572.28 88888.00 2013-05-01 08:09:39.000 121 12190.65 26.10 54572.32 88888.00 2013-05-01 08:09:39.125 121 12190.42 26.05 54572.38 88888.00 2013-05-01 08:09:39.250 121 12190.15 26.05 54572.45 88888.00 2013-05-01 08:09:39.375 121 12189.85 25.95 54572.53 88888.00 2013-05-01 08:09:39.500 121 12189.58 25.88 54572.60 88888.00 2013-05-01 08:09:39.625 121 12189.30 25.80 54572.70 88888.00 2013-05-01 08:09:39.750 121 12189.10 25.68 54572.75 88888.00 2013-05-01 08:09:39.875 121 12188.92 25.55 54572.78 88888.00 2013-05-01 08:09:40.000 121 12188.62 25.38 54572.82 88888.00 2013-05-01 08:09:40.125 121 12188.33 25.23 54572.90 88888.00 2013-05-01 08:09:40.250 121 12188.02 25.02 54573.03 88888.00 2013-05-01 08:09:40.375 121 12187.83 24.90 54573.10 88888.00 2013-05-01 08:09:40.500 121 12187.65 24.73 54573.18 88888.00 2013-05-01 08:09:40.625 121 12187.48 24.52 54573.20 88888.00 2013-05-01 08:09:40.750 121 12187.23 24.32 54573.28 88888.00 2013-05-01 08:09:40.875 121 12186.98 24.18 54573.30 88888.00 2013-05-01 08:09:41.000 121 12186.70 24.02 54573.40 88888.00 2013-05-01 08:09:41.125 121 12186.48 23.88 54573.50 88888.00 2013-05-01 08:09:41.250 121 12186.25 23.70 54573.57 88888.00 2013-05-01 08:09:41.375 121 12186.02 23.60 54573.62 88888.00 2013-05-01 08:09:41.500 121 12185.88 23.45 54573.65 88888.00 2013-05-01 08:09:41.625 121 12185.60 23.32 54573.70 88888.00 2013-05-01 08:09:41.750 121 12185.27 23.23 54573.78 88888.00 2013-05-01 08:09:41.875 121 12184.98 23.10 54573.82 88888.00 2013-05-01 08:09:42.000 121 12184.75 22.98 54573.90 88888.00 2013-05-01 08:09:42.125 121 12184.58 22.88 54574.00 88888.00 2013-05-01 08:09:42.250 121 12184.30 22.75 54574.05 88888.00 2013-05-01 08:09:42.375 121 12184.02 22.68 54574.12 88888.00 2013-05-01 08:09:42.500 121 12183.77 22.57 54574.20 88888.00 2013-05-01 08:09:42.625 121 12183.58 22.48 54574.28 88888.00 2013-05-01 08:09:42.750 121 12183.33 22.38 54574.32 88888.00 2013-05-01 08:09:42.875 121 12183.02 22.30 54574.40 88888.00 2013-05-01 08:09:43.000 121 12182.80 22.23 54574.50 88888.00 2013-05-01 08:09:43.125 121 12182.48 22.15 54574.57 88888.00 2013-05-01 08:09:43.250 121 12182.08 22.07 54574.70 88888.00 2013-05-01 08:09:43.375 121 12181.83 22.02 54574.75 88888.00 2013-05-01 08:09:43.500 121 12181.60 21.95 54574.82 88888.00 2013-05-01 08:09:43.625 121 12181.30 21.85 54574.88 88888.00 2013-05-01 08:09:43.750 121 12180.98 21.82 54574.95 88888.00 2013-05-01 08:09:43.875 121 12180.60 21.75 54575.05 88888.00 2013-05-01 08:09:44.000 121 12180.25 21.68 54575.10 88888.00 2013-05-01 08:09:44.125 121 12179.92 21.60 54575.20 88888.00 2013-05-01 08:09:44.250 121 12179.50 21.57 54575.28 88888.00 2013-05-01 08:09:44.375 121 12179.23 21.55 54575.30 88888.00 2013-05-01 08:09:44.500 121 12178.95 21.52 54575.35 88888.00 2013-05-01 08:09:44.625 121 12178.62 21.52 54575.45 88888.00 2013-05-01 08:09:44.750 121 12178.35 21.50 54575.53 88888.00 2013-05-01 08:09:44.875 121 12178.12 21.43 54575.57 88888.00 2013-05-01 08:09:45.000 121 12177.88 21.40 54575.65 88888.00 2013-05-01 08:09:45.125 121 12177.60 21.38 54575.70 88888.00 2013-05-01 08:09:45.250 121 12177.35 21.25 54575.75 88888.00 2013-05-01 08:09:45.375 121 12177.12 21.23 54575.82 88888.00 2013-05-01 08:09:45.500 121 12176.92 21.18 54575.90 88888.00 2013-05-01 08:09:45.625 121 12176.75 21.07 54575.95 88888.00 2013-05-01 08:09:45.750 121 12176.55 20.98 54576.00 88888.00 2013-05-01 08:09:45.875 121 12176.33 20.90 54576.03 88888.00 2013-05-01 08:09:46.000 121 12176.17 20.85 54576.07 88888.00 2013-05-01 08:09:46.125 121 12176.05 20.75 54576.12 88888.00 2013-05-01 08:09:46.250 121 12175.98 20.68 54576.20 88888.00 2013-05-01 08:09:46.375 121 12175.83 20.68 54576.25 88888.00 2013-05-01 08:09:46.500 121 12175.67 20.62 54576.28 88888.00 2013-05-01 08:09:46.625 121 12175.58 20.57 54576.32 88888.00 2013-05-01 08:09:46.750 121 12175.42 20.52 54576.40 88888.00 2013-05-01 08:09:46.875 121 12175.25 20.50 54576.45 88888.00 2013-05-01 08:09:47.000 121 12175.10 20.48 54576.50 88888.00 2013-05-01 08:09:47.125 121 12174.90 20.45 54576.53 88888.00 2013-05-01 08:09:47.250 121 12174.73 20.40 54576.57 88888.00 2013-05-01 08:09:47.375 121 12174.62 20.32 54576.62 88888.00 2013-05-01 08:09:47.500 121 12174.45 20.27 54576.65 88888.00 2013-05-01 08:09:47.625 121 12174.27 20.25 54576.70 88888.00 2013-05-01 08:09:47.750 121 12174.10 20.25 54576.72 88888.00 2013-05-01 08:09:47.875 121 12173.98 20.23 54576.80 88888.00 2013-05-01 08:09:48.000 121 12173.77 20.20 54576.80 88888.00 2013-05-01 08:09:48.125 121 12173.62 20.18 54576.85 88888.00 2013-05-01 08:09:48.250 121 12173.48 20.15 54576.88 88888.00 2013-05-01 08:09:48.375 121 12173.30 20.12 54576.88 88888.00 2013-05-01 08:09:48.500 121 12173.12 20.12 54576.90 88888.00 2013-05-01 08:09:48.625 121 12172.98 20.15 54576.95 88888.00 2013-05-01 08:09:48.750 121 12172.85 20.12 54576.97 88888.00 2013-05-01 08:09:48.875 121 12172.70 20.10 54577.03 88888.00 2013-05-01 08:09:49.000 121 12172.50 20.05 54577.05 88888.00 2013-05-01 08:09:49.125 121 12172.30 20.02 54577.10 88888.00 2013-05-01 08:09:49.250 121 12172.12 20.05 54577.15 88888.00 2013-05-01 08:09:49.375 121 12172.02 20.05 54577.18 88888.00 2013-05-01 08:09:49.500 121 12171.85 20.00 54577.20 88888.00 2013-05-01 08:09:49.625 121 12171.67 20.00 54577.22 88888.00 2013-05-01 08:09:49.750 121 12171.52 19.98 54577.28 88888.00 2013-05-01 08:09:49.875 121 12171.30 19.95 54577.25 88888.00 2013-05-01 08:09:50.000 121 12171.08 19.90 54577.25 88888.00 2013-05-01 08:09:50.125 121 12170.95 19.90 54577.30 88888.00 2013-05-01 08:09:50.250 121 12170.83 19.90 54577.30 88888.00 2013-05-01 08:09:50.375 121 12170.70 19.93 54577.30 88888.00 2013-05-01 08:09:50.500 121 12170.52 19.90 54577.32 88888.00 2013-05-01 08:09:50.625 121 12170.35 19.90 54577.32 88888.00 2013-05-01 08:09:50.750 121 12170.17 19.90 54577.32 88888.00 2013-05-01 08:09:50.875 121 12170.05 19.90 54577.35 88888.00 2013-05-01 08:09:51.000 121 12169.95 19.88 54577.30 88888.00 2013-05-01 08:09:51.125 121 12169.88 19.85 54577.32 88888.00 2013-05-01 08:09:51.250 121 12169.77 19.85 54577.30 88888.00 2013-05-01 08:09:51.375 121 12169.62 19.88 54577.28 88888.00 2013-05-01 08:09:51.500 121 12169.48 19.90 54577.30 88888.00 2013-05-01 08:09:51.625 121 12169.35 19.93 54577.32 88888.00 2013-05-01 08:09:51.750 121 12169.27 19.95 54577.32 88888.00 2013-05-01 08:09:51.875 121 12169.17 19.98 54577.30 88888.00 2013-05-01 08:09:52.000 121 12169.10 20.00 54577.28 88888.00 2013-05-01 08:09:52.125 121 12169.05 20.00 54577.25 88888.00 2013-05-01 08:09:52.250 121 12168.88 19.98 54577.30 88888.00 2013-05-01 08:09:52.375 121 12168.80 19.95 54577.25 88888.00 2013-05-01 08:09:52.500 121 12168.75 19.95 54577.22 88888.00 2013-05-01 08:09:52.625 121 12168.70 19.93 54577.20 88888.00 2013-05-01 08:09:52.750 121 12168.58 19.90 54577.20 88888.00 2013-05-01 08:09:52.875 121 12168.45 19.90 54577.20 88888.00 2013-05-01 08:09:53.000 121 12168.35 19.93 54577.18 88888.00 2013-05-01 08:09:53.125 121 12168.25 19.90 54577.20 88888.00 2013-05-01 08:09:53.250 121 12168.12 19.88 54577.18 88888.00 2013-05-01 08:09:53.375 121 12168.10 19.88 54577.12 88888.00 2013-05-01 08:09:53.500 121 12167.98 19.88 54577.10 88888.00 2013-05-01 08:09:53.625 121 12167.90 19.85 54577.07 88888.00 2013-05-01 08:09:53.750 121 12167.80 19.82 54577.03 88888.00 2013-05-01 08:09:53.875 121 12167.75 19.80 54577.00 88888.00 2013-05-01 08:09:54.000 121 12167.70 19.77 54576.95 88888.00 2013-05-01 08:09:54.125 121 12167.62 19.80 54576.93 88888.00 2013-05-01 08:09:54.250 121 12167.52 19.77 54576.95 88888.00 2013-05-01 08:09:54.375 121 12167.45 19.75 54576.93 88888.00 2013-05-01 08:09:54.500 121 12167.38 19.73 54576.88 88888.00 2013-05-01 08:09:54.625 121 12167.33 19.75 54576.88 88888.00 2013-05-01 08:09:54.750 121 12167.27 19.75 54576.82 88888.00 2013-05-01 08:09:54.875 121 12167.23 19.77 54576.78 88888.00 2013-05-01 08:09:55.000 121 12167.12 19.85 54576.72 88888.00 2013-05-01 08:09:55.125 121 12167.00 19.93 54576.72 88888.00 2013-05-01 08:09:55.250 121 12166.88 19.98 54576.70 88888.00 2013-05-01 08:09:55.375 121 12166.77 20.05 54576.65 88888.00 2013-05-01 08:09:55.500 121 12166.67 20.18 54576.62 88888.00 2013-05-01 08:09:55.625 121 12166.52 20.27 54576.57 88888.00 2013-05-01 08:09:55.750 121 12166.40 20.32 54576.55 88888.00 2013-05-01 08:09:55.875 121 12166.27 20.43 54576.53 88888.00 2013-05-01 08:09:56.000 121 12166.12 20.55 54576.50 88888.00 2013-05-01 08:09:56.125 121 12165.98 20.70 54576.45 88888.00 2013-05-01 08:09:56.250 121 12165.80 20.82 54576.43 88888.00 2013-05-01 08:09:56.375 121 12165.75 20.95 54576.35 88888.00 2013-05-01 08:09:56.500 121 12165.65 21.10 54576.32 88888.00 2013-05-01 08:09:56.625 121 12165.55 21.27 54576.28 88888.00 2013-05-01 08:09:56.750 121 12165.42 21.48 54576.25 88888.00 2013-05-01 08:09:56.875 121 12165.27 21.62 54576.20 88888.00 2013-05-01 08:09:57.000 121 12165.10 21.80 54576.15 88888.00 2013-05-01 08:09:57.125 121 12165.02 21.98 54576.12 88888.00 2013-05-01 08:09:57.250 121 12164.88 22.20 54576.07 88888.00 2013-05-01 08:09:57.375 121 12164.85 22.35 54576.05 88888.00 2013-05-01 08:09:57.500 121 12164.75 22.52 54576.00 88888.00 2013-05-01 08:09:57.625 121 12164.67 22.75 54575.95 88888.00 2013-05-01 08:09:57.750 121 12164.58 22.95 54575.88 88888.00 2013-05-01 08:09:57.875 121 12164.48 23.15 54575.82 88888.00 2013-05-01 08:09:58.000 121 12164.38 23.35 54575.75 88888.00 2013-05-01 08:09:58.125 121 12164.30 23.60 54575.72 88888.00 2013-05-01 08:09:58.250 121 12164.27 23.82 54575.68 88888.00 2013-05-01 08:09:58.375 121 12164.25 24.00 54575.60 88888.00 2013-05-01 08:09:58.500 121 12164.20 24.23 54575.53 88888.00 2013-05-01 08:09:58.625 121 12164.10 24.50 54575.53 88888.00 2013-05-01 08:09:58.750 121 12164.05 24.73 54575.47 88888.00 2013-05-01 08:09:58.875 121 12164.00 24.90 54575.40 88888.00 2013-05-01 08:09:59.000 121 12163.95 25.15 54575.32 88888.00 2013-05-01 08:09:59.125 121 12163.92 25.35 54575.28 88888.00 2013-05-01 08:09:59.250 121 12163.88 25.60 54575.22 88888.00 2013-05-01 08:09:59.375 121 12163.85 25.80 54575.18 88888.00 2013-05-01 08:09:59.500 121 12163.75 26.00 54575.12 88888.00 2013-05-01 08:09:59.625 121 12163.65 26.15 54575.07 88888.00 2013-05-01 08:09:59.750 121 12163.60 26.35 54575.00 88888.00 2013-05-01 08:09:59.875 121 12163.52 26.55 54574.95 88888.00 2013-05-01 08:10:00.000 121 12163.48 26.77 54574.88 88888.00 2013-05-01 08:10:00.125 121 12163.42 26.98 54574.82 88888.00 2013-05-01 08:10:00.250 121 12163.33 27.20 54574.75 88888.00 2013-05-01 08:10:00.375 121 12163.30 27.35 54574.70 88888.00 2013-05-01 08:10:00.500 121 12163.25 27.57 54574.62 88888.00 2013-05-01 08:10:00.625 121 12163.23 27.80 54574.57 88888.00 2013-05-01 08:10:00.750 121 12163.20 28.02 54574.53 88888.00 2013-05-01 08:10:00.875 121 12163.12 28.20 54574.47 88888.00 2013-05-01 08:10:01.000 121 12163.08 28.38 54574.40 88888.00 2013-05-01 08:10:01.125 121 12163.08 28.60 54574.38 88888.00 2013-05-01 08:10:01.250 121 12163.02 28.80 54574.30 88888.00 2013-05-01 08:10:01.375 121 12163.00 28.98 54574.22 88888.00 2013-05-01 08:10:01.500 121 12163.00 29.20 54574.20 88888.00 2013-05-01 08:10:01.625 121 12162.95 29.35 54574.15 88888.00 2013-05-01 08:10:01.750 121 12162.92 29.48 54574.07 88888.00 2013-05-01 08:10:01.875 121 12162.95 29.60 54574.00 88888.00 2013-05-01 08:10:02.000 121 12162.98 29.70 54573.93 88888.00 2013-05-01 08:10:02.125 121 12162.98 29.82 54573.85 88888.00 2013-05-01 08:10:02.250 121 12162.92 29.98 54573.78 88888.00 2013-05-01 08:10:02.375 121 12162.85 30.10 54573.70 88888.00 2013-05-01 08:10:02.500 121 12162.80 30.23 54573.68 88888.00 2013-05-01 08:10:02.625 121 12162.83 30.35 54573.60 88888.00 2013-05-01 08:10:02.750 121 12162.85 30.48 54573.55 88888.00 2013-05-01 08:10:02.875 121 12162.83 30.60 54573.47 88888.00 2013-05-01 08:10:03.000 121 12162.83 30.70 54573.40 88888.00 2013-05-01 08:10:03.125 121 12162.83 30.85 54573.35 88888.00 2013-05-01 08:10:03.250 121 12162.77 31.00 54573.25 88888.00 2013-05-01 08:10:03.375 121 12162.60 31.10 54573.15 88888.00 2013-05-01 08:10:03.500 121 12162.55 31.20 54573.10 88888.00 2013-05-01 08:10:03.625 121 12162.58 31.35 54573.03 88888.00 2013-05-01 08:10:03.750 121 12162.60 31.55 54572.95 88888.00 2013-05-01 08:10:03.875 121 12162.52 31.68 54572.90 88888.00 2013-05-01 08:10:04.000 121 12162.48 31.85 54572.82 88888.00 2013-05-01 08:10:04.125 121 12162.40 32.05 54572.75 88888.00 2013-05-01 08:10:04.250 121 12162.33 32.25 54572.68 88888.00 2013-05-01 08:10:04.375 121 12162.30 32.45 54572.62 88888.00 2013-05-01 08:10:04.500 121 12162.15 32.65 54572.55 88888.00 2013-05-01 08:10:04.625 121 12162.08 32.83 54572.47 88888.00 2013-05-01 08:10:04.750 121 12162.02 33.02 54572.38 88888.00 2013-05-01 08:10:04.875 121 12161.95 33.25 54572.32 88888.00 2013-05-01 08:10:05.000 121 12161.88 33.48 54572.25 88888.00 2013-05-01 08:10:05.125 121 12161.77 33.65 54572.18 88888.00 2013-05-01 08:10:05.250 121 12161.62 33.88 54572.10 88888.00 2013-05-01 08:10:05.375 121 12161.55 34.05 54572.05 88888.00 2013-05-01 08:10:05.500 121 12161.48 34.27 54571.97 88888.00 2013-05-01 08:10:05.625 121 12161.33 34.42 54571.93 88888.00 2013-05-01 08:10:05.750 121 12161.15 34.60 54571.88 88888.00 2013-05-01 08:10:05.875 121 12160.98 34.77 54571.78 88888.00 2013-05-01 08:10:06.000 121 12160.85 34.95 54571.70 88888.00 2013-05-01 08:10:06.125 121 12160.75 35.12 54571.62 88888.00 2013-05-01 08:10:06.250 121 12160.62 35.30 54571.57 88888.00 2013-05-01 08:10:06.375 121 12160.50 35.45 54571.55 88888.00 2013-05-01 08:10:06.500 121 12160.35 35.60 54571.45 88888.00 2013-05-01 08:10:06.625 121 12160.20 35.75 54571.38 88888.00 2013-05-01 08:10:06.750 121 12160.02 35.90 54571.30 88888.00 2013-05-01 08:10:06.875 121 12159.85 36.02 54571.25 88888.00 2013-05-01 08:10:07.000 121 12159.65 36.23 54571.20 88888.00 2013-05-01 08:10:07.125 121 12159.42 36.40 54571.15 88888.00 2013-05-01 08:10:07.250 121 12159.25 36.52 54571.07 88888.00 2013-05-01 08:10:07.375 121 12159.12 36.67 54571.03 88888.00 2013-05-01 08:10:07.500 121 12158.92 36.80 54570.97 88888.00 2013-05-01 08:10:07.625 121 12158.70 36.92 54570.93 88888.00 2013-05-01 08:10:07.750 121 12158.45 37.08 54570.88 88888.00 2013-05-01 08:10:07.875 121 12158.25 37.17 54570.82 88888.00 2013-05-01 08:10:08.000 121 12158.05 37.25 54570.75 88888.00 2013-05-01 08:10:08.125 121 12157.88 37.38 54570.72 88888.00 2013-05-01 08:10:08.250 121 12157.73 37.50 54570.68 88888.00 2013-05-01 08:10:08.375 121 12157.52 37.58 54570.62 88888.00 2013-05-01 08:10:08.500 121 12157.23 37.65 54570.57 88888.00 2013-05-01 08:10:08.625 121 12156.98 37.67 54570.50 88888.00 2013-05-01 08:10:08.750 121 12156.83 37.73 54570.45 88888.00 2013-05-01 08:10:08.875 121 12156.65 37.85 54570.40 88888.00 2013-05-01 08:10:09.000 121 12156.48 37.95 54570.38 88888.00 2013-05-01 08:10:09.125 121 12156.27 38.02 54570.32 88888.00 2013-05-01 08:10:09.250 121 12155.98 38.10 54570.28 88888.00 2013-05-01 08:10:09.375 121 12155.73 38.20 54570.25 88888.00 2013-05-01 08:10:09.500 121 12155.50 38.25 54570.22 88888.00 2013-05-01 08:10:09.625 121 12155.30 38.35 54570.15 88888.00 2013-05-01 08:10:09.750 121 12155.12 38.40 54570.10 88888.00 2013-05-01 08:10:09.875 121 12154.95 38.50 54570.07 88888.00 2013-05-01 08:10:10.000 121 12154.73 38.55 54570.03 88888.00 2013-05-01 08:10:10.125 121 12154.48 38.60 54570.00 88888.00 2013-05-01 08:10:10.250 121 12154.30 38.67 54569.93 88888.00 2013-05-01 08:10:10.375 121 12154.15 38.75 54569.93 88888.00 2013-05-01 08:10:10.500 121 12153.95 38.83 54569.88 88888.00 2013-05-01 08:10:10.625 121 12153.77 38.88 54569.85 88888.00 2013-05-01 08:10:10.750 121 12153.70 38.92 54569.80 88888.00 2013-05-01 08:10:10.875 121 12153.55 39.00 54569.75 88888.00 2013-05-01 08:10:11.000 121 12153.25 39.08 54569.72 88888.00 2013-05-01 08:10:11.125 121 12153.00 39.12 54569.68 88888.00 2013-05-01 08:10:11.250 121 12152.83 39.15 54569.65 88888.00 2013-05-01 08:10:11.375 121 12152.73 39.23 54569.60 88888.00 2013-05-01 08:10:11.500 121 12152.60 39.27 54569.57 88888.00 2013-05-01 08:10:11.625 121 12152.42 39.27 54569.55 88888.00 2013-05-01 08:10:11.750 121 12152.23 39.30 54569.50 88888.00 2013-05-01 08:10:11.875 121 12152.05 39.30 54569.45 88888.00 2013-05-01 08:10:12.000 121 12151.90 39.33 54569.38 88888.00 2013-05-01 08:10:12.125 121 12151.77 39.35 54569.38 88888.00 2013-05-01 08:10:12.250 121 12151.65 39.38 54569.35 88888.00 2013-05-01 08:10:12.375 121 12151.52 39.42 54569.30 88888.00 2013-05-01 08:10:12.500 121 12151.30 39.42 54569.25 88888.00 2013-05-01 08:10:12.625 121 12151.17 39.40 54569.20 88888.00 2013-05-01 08:10:12.750 121 12151.02 39.42 54569.12 88888.00 2013-05-01 08:10:12.875 121 12150.88 39.40 54569.12 88888.00 2013-05-01 08:10:13.000 121 12150.73 39.42 54569.05 88888.00 2013-05-01 08:10:13.125 121 12150.60 39.40 54569.00 88888.00 2013-05-01 08:10:13.250 121 12150.48 39.35 54568.95 88888.00 2013-05-01 08:10:13.375 121 12150.40 39.35 54568.88 88888.00 2013-05-01 08:10:13.500 121 12150.30 39.35 54568.88 88888.00 2013-05-01 08:10:13.625 121 12150.17 39.33 54568.85 88888.00 2013-05-01 08:10:13.750 121 12150.08 39.25 54568.82 88888.00 2013-05-01 08:10:13.875 121 12150.02 39.17 54568.82 88888.00 2013-05-01 08:10:14.000 121 12149.90 39.05 54568.78 88888.00 2013-05-01 08:10:14.125 121 12149.75 38.95 54568.78 88888.00 2013-05-01 08:10:14.250 121 12149.58 38.77 54568.78 88888.00 2013-05-01 08:10:14.375 121 12149.48 38.67 54568.75 88888.00 2013-05-01 08:10:14.500 121 12149.40 38.55 54568.70 88888.00 2013-05-01 08:10:14.625 121 12149.35 38.42 54568.70 88888.00 2013-05-01 08:10:14.750 121 12149.23 38.30 54568.68 88888.00 2013-05-01 08:10:14.875 121 12149.15 38.17 54568.68 88888.00 2013-05-01 08:10:15.000 121 12149.08 38.05 54568.65 88888.00 2013-05-01 08:10:15.125 121 12148.95 37.90 54568.65 88888.00 2013-05-01 08:10:15.250 121 12148.85 37.73 54568.68 88888.00 2013-05-01 08:10:15.375 121 12148.75 37.65 54568.68 88888.00 2013-05-01 08:10:15.500 121 12148.67 37.55 54568.65 88888.00 2013-05-01 08:10:15.625 121 12148.55 37.50 54568.68 88888.00 2013-05-01 08:10:15.750 121 12148.45 37.40 54568.70 88888.00 2013-05-01 08:10:15.875 121 12148.38 37.25 54568.70 88888.00 2013-05-01 08:10:16.000 121 12148.27 37.17 54568.70 88888.00 2013-05-01 08:10:16.125 121 12148.10 37.10 54568.72 88888.00 2013-05-01 08:10:16.250 121 12148.00 37.00 54568.72 88888.00 2013-05-01 08:10:16.375 121 12148.00 36.92 54568.75 88888.00 2013-05-01 08:10:16.500 121 12147.98 36.83 54568.75 88888.00 2013-05-01 08:10:16.625 121 12147.98 36.77 54568.78 88888.00 2013-05-01 08:10:16.750 121 12147.95 36.67 54568.78 88888.00 2013-05-01 08:10:16.875 121 12147.90 36.58 54568.78 88888.00 2013-05-01 08:10:17.000 121 12147.88 36.45 54568.80 88888.00 2013-05-01 08:10:17.125 121 12147.88 36.42 54568.82 88888.00 2013-05-01 08:10:17.250 121 12147.85 36.33 54568.85 88888.00 2013-05-01 08:10:17.375 121 12147.83 36.27 54568.85 88888.00 2013-05-01 08:10:17.500 121 12147.77 36.20 54568.85 88888.00 2013-05-01 08:10:17.625 121 12147.75 36.12 54568.88 88888.00 2013-05-01 08:10:17.750 121 12147.70 36.08 54568.90 88888.00 2013-05-01 08:10:17.875 121 12147.65 36.00 54568.93 88888.00 2013-05-01 08:10:18.000 121 12147.62 35.90 54568.93 88888.00 2013-05-01 08:10:18.125 121 12147.60 35.83 54568.97 88888.00 2013-05-01 08:10:18.250 121 12147.60 35.77 54569.00 88888.00 2013-05-01 08:10:18.375 121 12147.60 35.70 54569.00 88888.00 2013-05-01 08:10:18.500 121 12147.48 35.65 54569.03 88888.00 2013-05-01 08:10:18.625 121 12147.42 35.52 54569.03 88888.00 2013-05-01 08:10:18.750 121 12147.38 35.48 54569.03 88888.00 2013-05-01 08:10:18.875 121 12147.40 35.38 54569.05 88888.00 2013-05-01 08:10:19.000 121 12147.42 35.30 54569.10 88888.00 2013-05-01 08:10:19.125 121 12147.45 35.20 54569.12 88888.00 2013-05-01 08:10:19.250 121 12147.42 35.05 54569.15 88888.00 2013-05-01 08:10:19.375 121 12147.38 34.92 54569.18 88888.00 2013-05-01 08:10:19.500 121 12147.27 34.80 54569.20 88888.00 2013-05-01 08:10:19.625 121 12147.20 34.65 54569.22 88888.00 2013-05-01 08:10:19.750 121 12147.23 34.42 54569.22 88888.00 2013-05-01 08:10:19.875 121 12147.25 34.25 54569.22 88888.00 2013-05-01 08:10:20.000 121 12147.20 34.00 54569.25 88888.00 2013-05-01 08:10:20.125 121 12147.20 33.77 54569.30 88888.00 2013-05-01 08:10:20.250 121 12147.30 33.58 54569.35 88888.00 2013-05-01 08:10:20.375 121 12147.42 33.40 54569.35 88888.00 2013-05-01 08:10:20.500 121 12147.42 33.10 54569.35 88888.00 2013-05-01 08:10:20.625 121 12147.40 32.83 54569.35 88888.00 2013-05-01 08:10:20.750 121 12147.45 32.50 54569.40 88888.00 2013-05-01 08:10:20.875 121 12147.55 32.23 54569.45 88888.00 2013-05-01 08:10:21.000 121 12147.58 31.95 54569.50 88888.00 2013-05-01 08:10:21.125 121 12147.55 31.65 54569.55 88888.00 2013-05-01 08:10:21.250 121 12147.55 31.27 54569.57 88888.00 2013-05-01 08:10:21.375 121 12147.55 31.02 54569.57 88888.00 2013-05-01 08:10:21.500 121 12147.62 30.70 54569.57 88888.00 2013-05-01 08:10:21.625 121 12147.73 30.40 54569.60 88888.00 2013-05-01 08:10:21.750 121 12147.80 30.12 54569.65 88888.00 2013-05-01 08:10:21.875 121 12147.88 29.82 54569.65 88888.00 2013-05-01 08:10:22.000 121 12147.98 29.60 54569.68 88888.00 2013-05-01 08:10:22.125 121 12148.12 29.30 54569.68 88888.00 2013-05-01 08:10:22.250 121 12148.23 29.00 54569.70 88888.00 2013-05-01 08:10:22.375 121 12148.38 28.80 54569.75 88888.00 2013-05-01 08:10:22.500 121 12148.45 28.50 54569.75 88888.00 2013-05-01 08:10:22.625 121 12148.52 28.25 54569.72 88888.00 2013-05-01 08:10:22.750 121 12148.65 28.00 54569.75 88888.00 2013-05-01 08:10:22.875 121 12148.77 27.77 54569.72 88888.00 2013-05-01 08:10:23.000 121 12148.92 27.48 54569.70 88888.00 2013-05-01 08:10:23.125 121 12149.08 27.25 54569.75 88888.00 2013-05-01 08:10:23.250 121 12149.17 27.00 54569.72 88888.00 2013-05-01 08:10:23.375 121 12149.35 26.80 54569.72 88888.00 2013-05-01 08:10:23.500 121 12149.55 26.57 54569.72 88888.00 2013-05-01 08:10:23.625 121 12149.67 26.35 54569.70 88888.00 2013-05-01 08:10:23.750 121 12149.80 26.18 54569.70 88888.00 2013-05-01 08:10:23.875 121 12149.95 25.98 54569.68 88888.00 2013-05-01 08:10:24.000 121 12150.23 25.75 54569.68 88888.00 2013-05-01 08:10:24.125 121 12150.38 25.55 54569.65 88888.00 2013-05-01 08:10:24.250 121 12150.48 25.27 54569.65 88888.00 2013-05-01 08:10:24.375 121 12150.58 25.12 54569.65 88888.00 2013-05-01 08:10:24.500 121 12150.65 24.90 54569.62 88888.00 2013-05-01 08:10:24.625 121 12150.80 24.73 54569.62 88888.00 2013-05-01 08:10:24.750 121 12150.90 24.55 54569.62 88888.00 2013-05-01 08:10:24.875 121 12151.05 24.38 54569.62 88888.00 2013-05-01 08:10:25.000 121 12151.12 24.18 54569.57 88888.00 2013-05-01 08:10:25.125 121 12151.17 24.00 54569.57 88888.00 2013-05-01 08:10:25.250 121 12151.23 23.88 54569.57 88888.00 2013-05-01 08:10:25.375 121 12151.35 23.82 54569.60 88888.00 2013-05-01 08:10:25.500 121 12151.35 23.70 54569.57 88888.00 2013-05-01 08:10:25.625 121 12151.35 23.57 54569.55 88888.00 2013-05-01 08:10:25.750 121 12151.35 23.48 54569.55 88888.00 2013-05-01 08:10:25.875 121 12151.38 23.45 54569.55 88888.00 2013-05-01 08:10:26.000 121 12151.38 23.43 54569.55 88888.00 2013-05-01 08:10:26.125 121 12151.38 23.38 54569.50 88888.00 2013-05-01 08:10:26.250 121 12151.30 23.35 54569.47 88888.00 2013-05-01 08:10:26.375 121 12151.27 23.32 54569.45 88888.00 2013-05-01 08:10:26.500 121 12151.27 23.32 54569.47 88888.00 2013-05-01 08:10:26.625 121 12151.20 23.35 54569.45 88888.00 2013-05-01 08:10:26.750 121 12151.17 23.38 54569.47 88888.00 2013-05-01 08:10:26.875 121 12151.17 23.40 54569.45 88888.00 2013-05-01 08:10:27.000 121 12151.10 23.43 54569.43 88888.00 2013-05-01 08:10:27.125 121 12151.05 23.48 54569.40 88888.00 2013-05-01 08:10:27.250 121 12151.00 23.52 54569.40 88888.00 2013-05-01 08:10:27.375 121 12150.92 23.57 54569.40 88888.00 2013-05-01 08:10:27.500 121 12150.88 23.62 54569.40 88888.00 2013-05-01 08:10:27.625 121 12150.88 23.68 54569.40 88888.00 2013-05-01 08:10:27.750 121 12150.83 23.73 54569.40 88888.00 2013-05-01 08:10:27.875 121 12150.75 23.77 54569.40 88888.00 2013-05-01 08:10:28.000 121 12150.73 23.80 54569.38 88888.00 2013-05-01 08:10:28.125 121 12150.67 23.80 54569.35 88888.00 2013-05-01 08:10:28.250 121 12150.65 23.85 54569.38 88888.00 2013-05-01 08:10:28.375 121 12150.67 23.82 54569.38 88888.00 2013-05-01 08:10:28.500 121 12150.60 23.77 54569.35 88888.00 2013-05-01 08:10:28.625 121 12150.62 23.75 54569.35 88888.00 2013-05-01 08:10:28.750 121 12150.60 23.70 54569.35 88888.00 2013-05-01 08:10:28.875 121 12150.62 23.62 54569.40 88888.00 2013-05-01 08:10:29.000 121 12150.62 23.57 54569.40 88888.00 2013-05-01 08:10:29.125 121 12150.65 23.52 54569.45 88888.00 2013-05-01 08:10:29.250 121 12150.60 23.48 54569.50 88888.00 2013-05-01 08:10:29.375 121 12150.58 23.38 54569.50 88888.00 2013-05-01 08:10:29.500 121 12150.50 23.30 54569.47 88888.00 2013-05-01 08:10:29.625 121 12150.38 23.20 54569.53 88888.00 2013-05-01 08:10:29.750 121 12150.33 23.12 54569.55 88888.00 2013-05-01 08:10:29.875 121 12150.27 23.05 54569.57 88888.00 2013-05-01 08:10:30.000 121 12150.25 22.98 54569.62 88888.00 2013-05-01 08:10:30.125 121 12150.15 22.90 54569.65 88888.00 2013-05-01 08:10:30.250 121 12150.02 22.77 54569.70 88888.00 2013-05-01 08:10:30.375 121 12150.00 22.65 54569.72 88888.00 2013-05-01 08:10:30.500 121 12149.95 22.55 54569.75 88888.00 2013-05-01 08:10:30.625 121 12149.77 22.43 54569.80 88888.00 2013-05-01 08:10:30.750 121 12149.65 22.32 54569.85 88888.00 2013-05-01 08:10:30.875 121 12149.55 22.20 54569.88 88888.00 2013-05-01 08:10:31.000 121 12149.42 22.07 54569.93 88888.00 2013-05-01 08:10:31.125 121 12149.33 21.95 54570.00 88888.00 2013-05-01 08:10:31.250 121 12149.20 21.82 54570.05 88888.00 2013-05-01 08:10:31.375 121 12149.17 21.70 54570.10 88888.00 2013-05-01 08:10:31.500 121 12149.12 21.57 54570.18 88888.00 2013-05-01 08:10:31.625 121 12149.12 21.45 54570.22 88888.00 2013-05-01 08:10:31.750 121 12149.12 21.32 54570.28 88888.00 2013-05-01 08:10:31.875 121 12149.00 21.18 54570.30 88888.00 2013-05-01 08:10:32.000 121 12148.88 21.05 54570.32 88888.00 2013-05-01 08:10:32.125 121 12148.80 20.95 54570.40 88888.00 2013-05-01 08:10:32.250 121 12148.75 20.80 54570.45 88888.00 2013-05-01 08:10:32.375 121 12148.67 20.70 54570.50 88888.00 2013-05-01 08:10:32.500 121 12148.58 20.57 54570.55 88888.00 2013-05-01 08:10:32.625 121 12148.55 20.55 54570.62 88888.00 2013-05-01 08:10:32.750 121 12148.52 20.48 54570.70 88888.00 2013-05-01 08:10:32.875 121 12148.48 20.38 54570.78 88888.00 2013-05-01 08:10:33.000 121 12148.42 20.32 54570.80 88888.00 2013-05-01 08:10:33.125 121 12148.33 20.27 54570.88 88888.00 2013-05-01 08:10:33.250 121 12148.25 20.20 54570.95 88888.00 2013-05-01 08:10:33.375 121 12148.23 20.18 54571.00 88888.00 2013-05-01 08:10:33.500 121 12148.08 20.15 54571.10 88888.00 2013-05-01 08:10:33.625 121 12148.02 20.12 54571.18 88888.00 2013-05-01 08:10:33.750 121 12148.02 20.12 54571.25 88888.00 2013-05-01 08:10:33.875 121 12148.02 20.10 54571.30 88888.00 2013-05-01 08:10:34.000 121 12147.92 20.07 54571.35 88888.00 2013-05-01 08:10:34.125 121 12147.92 20.10 54571.45 88888.00 2013-05-01 08:10:34.250 121 12147.90 20.10 54571.55 88888.00 2013-05-01 08:10:34.375 121 12147.80 20.12 54571.57 88888.00 2013-05-01 08:10:34.500 121 12147.73 20.15 54571.62 88888.00 2013-05-01 08:10:34.625 121 12147.77 20.18 54571.68 88888.00 2013-05-01 08:10:34.750 121 12147.73 20.18 54571.75 88888.00 2013-05-01 08:10:34.875 121 12147.67 20.15 54571.82 88888.00 2013-05-01 08:10:35.000 121 12147.73 20.12 54571.90 88888.00 2013-05-01 08:10:35.125 121 12147.70 20.15 54572.00 88888.00 2013-05-01 08:10:35.250 121 12147.58 20.20 54572.05 88888.00 2013-05-01 08:10:35.375 121 12147.52 20.27 54572.10 88888.00 2013-05-01 08:10:35.500 121 12147.45 20.27 54572.12 88888.00 2013-05-01 08:10:35.625 121 12147.33 20.27 54572.22 88888.00 2013-05-01 08:10:35.750 121 12147.23 20.32 54572.28 88888.00 2013-05-01 08:10:35.875 121 12147.12 20.38 54572.32 88888.00 2013-05-01 08:10:36.000 121 12147.10 20.45 54572.43 88888.00 2013-05-01 08:10:36.125 121 12146.98 20.48 54572.50 88888.00 2013-05-01 08:10:36.250 121 12146.88 20.50 54572.60 88888.00 2013-05-01 08:10:36.375 121 12146.88 20.55 54572.65 88888.00 2013-05-01 08:10:36.500 121 12146.83 20.62 54572.72 88888.00 2013-05-01 08:10:36.625 121 12146.65 20.70 54572.80 88888.00 2013-05-01 08:10:36.750 121 12146.55 20.73 54572.88 88888.00 2013-05-01 08:10:36.875 121 12146.42 20.82 54572.95 88888.00 2013-05-01 08:10:37.000 121 12146.38 20.93 54573.03 88888.00 2013-05-01 08:10:37.125 121 12146.33 21.02 54573.05 88888.00 2013-05-01 08:10:37.250 121 12146.10 21.15 54573.10 88888.00 2013-05-01 08:10:37.375 121 12145.95 21.27 54573.18 88888.00 2013-05-01 08:10:37.500 121 12145.77 21.43 54573.28 88888.00 2013-05-01 08:10:37.625 121 12145.62 21.55 54573.32 88888.00 2013-05-01 08:10:37.750 121 12145.48 21.70 54573.43 88888.00 2013-05-01 08:10:37.875 121 12145.30 21.85 54573.47 88888.00 2013-05-01 08:10:38.000 121 12145.12 21.98 54573.53 88888.00 2013-05-01 08:10:38.125 121 12144.90 22.15 54573.60 88888.00 2013-05-01 08:10:38.250 121 12144.65 22.38 54573.70 88888.00 2013-05-01 08:10:38.375 121 12144.45 22.52 54573.72 88888.00 2013-05-01 08:10:38.500 121 12144.20 22.68 54573.80 88888.00 2013-05-01 08:10:38.625 121 12143.95 22.82 54573.85 88888.00 2013-05-01 08:10:38.750 121 12143.62 22.98 54573.90 88888.00 2013-05-01 08:10:38.875 121 12143.33 23.12 54574.00 88888.00 2013-05-01 08:10:39.000 121 12143.08 23.27 54574.07 88888.00 2013-05-01 08:10:39.125 121 12142.85 23.43 54574.18 88888.00 2013-05-01 08:10:39.250 121 12142.58 23.60 54574.25 88888.00 2013-05-01 08:10:39.375 121 12142.38 23.68 54574.28 88888.00 2013-05-01 08:10:39.500 121 12142.10 23.80 54574.32 88888.00 2013-05-01 08:10:39.625 121 12141.80 23.90 54574.43 88888.00 2013-05-01 08:10:39.750 121 12141.60 24.02 54574.50 88888.00 2013-05-01 08:10:39.875 121 12141.33 24.10 54574.57 88888.00 2013-05-01 08:10:40.000 121 12141.02 24.18 54574.65 88888.00 2013-05-01 08:10:40.125 121 12140.80 24.27 54574.72 88888.00 2013-05-01 08:10:40.250 121 12140.48 24.38 54574.80 88888.00 2013-05-01 08:10:40.375 121 12140.20 24.43 54574.85 88888.00 2013-05-01 08:10:40.500 121 12139.92 24.48 54574.95 88888.00 2013-05-01 08:10:40.625 121 12139.62 24.50 54575.05 88888.00 2013-05-01 08:10:40.750 121 12139.33 24.52 54575.15 88888.00 2013-05-01 08:10:40.875 121 12139.02 24.57 54575.22 88888.00 2013-05-01 08:10:41.000 121 12138.67 24.57 54575.28 88888.00 2013-05-01 08:10:41.125 121 12138.38 24.60 54575.32 88888.00 2013-05-01 08:10:41.250 121 12138.10 24.60 54575.40 88888.00 2013-05-01 08:10:41.375 121 12137.98 24.65 54575.50 88888.00 2013-05-01 08:10:41.500 121 12137.75 24.68 54575.60 88888.00 2013-05-01 08:10:41.625 121 12137.52 24.68 54575.68 88888.00 2013-05-01 08:10:41.750 121 12137.30 24.62 54575.75 88888.00 2013-05-01 08:10:41.875 121 12137.15 24.62 54575.85 88888.00 2013-05-01 08:10:42.000 121 12136.95 24.60 54575.90 88888.00 2013-05-01 08:10:42.125 121 12136.75 24.55 54575.97 88888.00 2013-05-01 08:10:42.250 121 12136.55 24.50 54576.07 88888.00 2013-05-01 08:10:42.375 121 12136.48 24.50 54576.12 88888.00 2013-05-01 08:10:42.500 121 12136.33 24.43 54576.18 88888.00 2013-05-01 08:10:42.625 121 12136.17 24.32 54576.25 88888.00 2013-05-01 08:10:42.750 121 12136.02 24.20 54576.32 88888.00 2013-05-01 08:10:42.875 121 12135.85 24.05 54576.38 88888.00 2013-05-01 08:10:43.000 121 12135.70 23.95 54576.47 88888.00 2013-05-01 08:10:43.125 121 12135.58 23.85 54576.55 88888.00 2013-05-01 08:10:43.250 121 12135.42 23.68 54576.68 88888.00 2013-05-01 08:10:43.375 121 12135.38 23.55 54576.70 88888.00 2013-05-01 08:10:43.500 121 12135.35 23.48 54576.78 88888.00 2013-05-01 08:10:43.625 121 12135.25 23.35 54576.85 88888.00 2013-05-01 08:10:43.750 121 12135.15 23.27 54576.95 88888.00 2013-05-01 08:10:43.875 121 12135.12 23.18 54577.03 88888.00 2013-05-01 08:10:44.000 121 12135.00 23.07 54577.10 88888.00 2013-05-01 08:10:44.125 121 12134.90 22.98 54577.20 88888.00 2013-05-01 08:10:44.250 121 12134.90 22.88 54577.30 88888.00 2013-05-01 08:10:44.375 121 12134.92 22.82 54577.35 88888.00 2013-05-01 08:10:44.500 121 12134.85 22.73 54577.43 88888.00 2013-05-01 08:10:44.625 121 12134.73 22.65 54577.50 88888.00 2013-05-01 08:10:44.750 121 12134.62 22.55 54577.55 88888.00 2013-05-01 08:10:44.875 121 12134.52 22.45 54577.65 88888.00 2013-05-01 08:10:45.000 121 12134.42 22.35 54577.72 88888.00 2013-05-01 08:10:45.125 121 12134.35 22.30 54577.80 88888.00 2013-05-01 08:10:45.250 121 12134.17 22.18 54577.88 88888.00 2013-05-01 08:10:45.375 121 12134.02 22.12 54577.93 88888.00 2013-05-01 08:10:45.500 121 12133.90 22.02 54578.00 88888.00 2013-05-01 08:10:45.625 121 12133.77 21.90 54578.10 88888.00 2013-05-01 08:10:45.750 121 12133.62 21.82 54578.18 88888.00 2013-05-01 08:10:45.875 121 12133.40 21.70 54578.25 88888.00 2013-05-01 08:10:46.000 121 12133.20 21.62 54578.32 88888.00 2013-05-01 08:10:46.125 121 12133.08 21.55 54578.43 88888.00 2013-05-01 08:10:46.250 121 12132.90 21.40 54578.50 88888.00 2013-05-01 08:10:46.375 121 12132.77 21.27 54578.53 88888.00 2013-05-01 08:10:46.500 121 12132.58 21.18 54578.65 88888.00 2013-05-01 08:10:46.625 121 12132.40 21.07 54578.72 88888.00 2013-05-01 08:10:46.750 121 12132.23 20.93 54578.80 88888.00 2013-05-01 08:10:46.875 121 12132.10 20.82 54578.90 88888.00 2013-05-01 08:10:47.000 121 12132.02 20.73 54578.97 88888.00 2013-05-01 08:10:47.125 121 12131.90 20.62 54579.05 88888.00 2013-05-01 08:10:47.250 121 12131.65 20.45 54579.15 88888.00 2013-05-01 08:10:47.375 121 12131.48 20.32 54579.18 88888.00 2013-05-01 08:10:47.500 121 12131.42 20.20 54579.25 88888.00 2013-05-01 08:10:47.625 121 12131.38 20.07 54579.35 88888.00 2013-05-01 08:10:47.750 121 12131.33 19.98 54579.45 88888.00 2013-05-01 08:10:47.875 121 12131.25 19.85 54579.55 88888.00 2013-05-01 08:10:48.000 121 12131.23 19.70 54579.57 88888.00 2013-05-01 08:10:48.125 121 12131.17 19.52 54579.62 88888.00 2013-05-01 08:10:48.250 121 12131.12 19.35 54579.72 88888.00 2013-05-01 08:10:48.375 121 12131.10 19.20 54579.78 88888.00 2013-05-01 08:10:48.500 121 12131.05 19.02 54579.88 88888.00 2013-05-01 08:10:48.625 121 12131.05 18.88 54579.95 88888.00 2013-05-01 08:10:48.750 121 12131.02 18.73 54580.05 88888.00 2013-05-01 08:10:48.875 121 12131.05 18.50 54580.10 88888.00 2013-05-01 08:10:49.000 121 12131.08 18.35 54580.15 88888.00 2013-05-01 08:10:49.125 121 12131.05 18.20 54580.30 88888.00 2013-05-01 08:10:49.250 121 12131.00 18.02 54580.38 88888.00 2013-05-01 08:10:49.375 121 12131.08 17.93 54580.43 88888.00 2013-05-01 08:10:49.500 121 12131.05 17.75 54580.53 88888.00 2013-05-01 08:10:49.625 121 12131.00 17.57 54580.62 88888.00 2013-05-01 08:10:49.750 121 12130.95 17.43 54580.72 88888.00 2013-05-01 08:10:49.875 121 12130.98 17.25 54580.80 88888.00 2013-05-01 08:10:50.000 121 12131.08 17.15 54580.88 88888.00 2013-05-01 08:10:50.125 121 12131.15 17.00 54580.97 88888.00 2013-05-01 08:10:50.250 121 12131.15 16.85 54581.10 88888.00 2013-05-01 08:10:50.375 121 12131.17 16.77 54581.18 88888.00 2013-05-01 08:10:50.500 121 12131.15 16.68 54581.28 88888.00 2013-05-01 08:10:50.625 121 12131.17 16.55 54581.38 88888.00 2013-05-01 08:10:50.750 121 12131.25 16.45 54581.43 88888.00 2013-05-01 08:10:50.875 121 12131.33 16.40 54581.50 88888.00 2013-05-01 08:10:51.000 121 12131.38 16.30 54581.55 88888.00 2013-05-01 08:10:51.125 121 12131.38 16.20 54581.65 88888.00 2013-05-01 08:10:51.250 121 12131.42 16.12 54581.72 88888.00 2013-05-01 08:10:51.375 121 12131.50 16.10 54581.78 88888.00 2013-05-01 08:10:51.500 121 12131.55 16.05 54581.90 88888.00 2013-05-01 08:10:51.625 121 12131.60 16.00 54581.95 88888.00 2013-05-01 08:10:51.750 121 12131.60 15.93 54582.03 88888.00 2013-05-01 08:10:51.875 121 12131.62 15.88 54582.12 88888.00 2013-05-01 08:10:52.000 121 12131.75 15.85 54582.20 88888.00 2013-05-01 08:10:52.125 121 12131.80 15.78 54582.28 88888.00 2013-05-01 08:10:52.250 121 12131.73 15.72 54582.35 88888.00 2013-05-01 08:10:52.375 121 12131.77 15.68 54582.43 88888.00 2013-05-01 08:10:52.500 121 12131.85 15.60 54582.47 88888.00 2013-05-01 08:10:52.625 121 12131.92 15.50 54582.53 88888.00 2013-05-01 08:10:52.750 121 12131.98 15.38 54582.57 88888.00 2013-05-01 08:10:52.875 121 12132.05 15.28 54582.65 88888.00 2013-05-01 08:10:53.000 121 12132.12 15.12 54582.70 88888.00 2013-05-01 08:10:53.125 121 12132.10 15.00 54582.80 88888.00 2013-05-01 08:10:53.250 121 12132.17 14.80 54582.88 88888.00 2013-05-01 08:10:53.375 121 12132.30 14.70 54582.95 88888.00 2013-05-01 08:10:53.500 121 12132.27 14.47 54583.00 88888.00 2013-05-01 08:10:53.625 121 12132.35 14.30 54583.05 88888.00 2013-05-01 08:10:53.750 121 12132.45 14.15 54583.10 88888.00 2013-05-01 08:10:53.875 121 12132.55 14.05 54583.15 88888.00 2013-05-01 08:10:54.000 121 12132.62 13.88 54583.18 88888.00 2013-05-01 08:10:54.125 121 12132.67 13.68 54583.25 88888.00 2013-05-01 08:10:54.250 121 12132.75 13.45 54583.30 88888.00 2013-05-01 08:10:54.375 121 12132.90 13.35 54583.35 88888.00 2013-05-01 08:10:54.500 121 12132.95 13.22 54583.40 88888.00 2013-05-01 08:10:54.625 121 12132.98 13.07 54583.40 88888.00 2013-05-01 08:10:54.750 121 12133.02 12.95 54583.47 88888.00 2013-05-01 08:10:54.875 121 12133.08 12.85 54583.53 88888.00 2013-05-01 08:10:55.000 121 12133.23 12.78 54583.57 88888.00 2013-05-01 08:10:55.125 121 12133.45 12.68 54583.62 88888.00 2013-05-01 08:10:55.250 121 12133.55 12.47 54583.65 88888.00 2013-05-01 08:10:55.375 121 12133.65 12.45 54583.72 88888.00 2013-05-01 08:10:55.500 121 12133.70 12.38 54583.78 88888.00 2013-05-01 08:10:55.625 121 12133.83 12.28 54583.78 88888.00 2013-05-01 08:10:55.750 121 12133.92 12.22 54583.80 88888.00 2013-05-01 08:10:55.875 121 12134.10 12.18 54583.82 88888.00 2013-05-01 08:10:56.000 121 12134.25 12.07 54583.85 88888.00 2013-05-01 08:10:56.125 121 12134.33 12.00 54583.88 88888.00 2013-05-01 08:10:56.250 121 12134.40 11.97 54583.93 88888.00 2013-05-01 08:10:56.375 121 12134.48 11.95 54583.90 88888.00 2013-05-01 08:10:56.500 121 12134.67 11.93 54583.93 88888.00 2013-05-01 08:10:56.625 121 12134.88 11.90 54583.95 88888.00 2013-05-01 08:10:56.750 121 12135.08 11.82 54583.97 88888.00 2013-05-01 08:10:56.875 121 12135.25 11.85 54584.00 88888.00 2013-05-01 08:10:57.000 121 12135.42 11.90 54583.97 88888.00 2013-05-01 08:10:57.125 121 12135.55 11.90 54583.95 88888.00 2013-05-01 08:10:57.250 121 12135.67 11.85 54583.93 88888.00 2013-05-01 08:10:57.375 121 12135.80 11.90 54583.93 88888.00 2013-05-01 08:10:57.500 121 12135.95 11.93 54583.90 88888.00 2013-05-01 08:10:57.625 121 12136.02 11.97 54583.88 88888.00 2013-05-01 08:10:57.750 121 12136.15 12.03 54583.85 88888.00 2013-05-01 08:10:57.875 121 12136.35 12.07 54583.85 88888.00 2013-05-01 08:10:58.000 121 12136.52 12.12 54583.80 88888.00 2013-05-01 08:10:58.125 121 12136.65 12.22 54583.80 88888.00 2013-05-01 08:10:58.250 121 12136.67 12.32 54583.78 88888.00 2013-05-01 08:10:58.375 121 12136.83 12.40 54583.78 88888.00 2013-05-01 08:10:58.500 121 12136.88 12.50 54583.72 88888.00 2013-05-01 08:10:58.625 121 12136.95 12.57 54583.62 88888.00 2013-05-01 08:10:58.750 121 12137.05 12.65 54583.57 88888.00 2013-05-01 08:10:58.875 121 12137.10 12.75 54583.55 88888.00 2013-05-01 08:10:59.000 121 12137.10 12.85 54583.47 88888.00 2013-05-01 08:10:59.125 121 12137.15 12.97 54583.43 88888.00 2013-05-01 08:10:59.250 121 12137.30 13.12 54583.38 88888.00 2013-05-01 08:10:59.375 121 12137.45 13.20 54583.32 88888.00 2013-05-01 08:10:59.500 121 12137.45 13.28 54583.25 88888.00 2013-05-01 08:10:59.625 121 12137.45 13.40 54583.22 88888.00 2013-05-01 08:10:59.750 121 12137.48 13.53 54583.12 88888.00 2013-05-01 08:10:59.875 121 12137.55 13.60 54583.07 88888.00 2013-05-01 08:11:00.000 121 12137.60 13.72 54583.00 88888.00 2013-05-01 08:11:00.125 121 12137.58 13.85 54582.95 88888.00 2013-05-01 08:11:00.250 121 12137.58 13.97 54582.88 88888.00 2013-05-01 08:11:00.375 121 12137.62 14.07 54582.82 88888.00 2013-05-01 08:11:00.500 121 12137.62 14.18 54582.75 88888.00 2013-05-01 08:11:00.625 121 12137.67 14.30 54582.70 88888.00 2013-05-01 08:11:00.750 121 12137.73 14.43 54582.62 88888.00 2013-05-01 08:11:00.875 121 12137.70 14.50 54582.57 88888.00 2013-05-01 08:11:01.000 121 12137.65 14.55 54582.50 88888.00 2013-05-01 08:11:01.125 121 12137.70 14.68 54582.45 88888.00 2013-05-01 08:11:01.250 121 12137.77 14.80 54582.40 88888.00 2013-05-01 08:11:01.375 121 12137.80 14.80 54582.32 88888.00 2013-05-01 08:11:01.500 121 12137.83 14.85 54582.30 88888.00 2013-05-01 08:11:01.625 121 12137.88 14.95 54582.25 88888.00 2013-05-01 08:11:01.750 121 12137.98 15.00 54582.22 88888.00 2013-05-01 08:11:01.875 121 12138.02 15.03 54582.20 88888.00 2013-05-01 08:11:02.000 121 12138.08 15.10 54582.10 88888.00 2013-05-01 08:11:02.125 121 12138.12 15.12 54582.07 88888.00 2013-05-01 08:11:02.250 121 12138.20 15.12 54582.05 88888.00 2013-05-01 08:11:02.375 121 12138.25 15.15 54581.97 88888.00 2013-05-01 08:11:02.500 121 12138.27 15.15 54581.93 88888.00 2013-05-01 08:11:02.625 121 12138.35 15.15 54581.88 88888.00 2013-05-01 08:11:02.750 121 12138.42 15.15 54581.82 88888.00 2013-05-01 08:11:02.875 121 12138.50 15.12 54581.80 88888.00 2013-05-01 08:11:03.000 121 12138.62 15.12 54581.78 88888.00 2013-05-01 08:11:03.125 121 12138.70 15.18 54581.75 88888.00 2013-05-01 08:11:03.250 121 12138.62 15.12 54581.72 88888.00 2013-05-01 08:11:03.375 121 12138.62 15.12 54581.72 88888.00 2013-05-01 08:11:03.500 121 12138.67 15.15 54581.75 88888.00 2013-05-01 08:11:03.625 121 12138.73 15.18 54581.72 88888.00 2013-05-01 08:11:03.750 121 12138.83 15.20 54581.68 88888.00 2013-05-01 08:11:03.875 121 12138.83 15.20 54581.65 88888.00 2013-05-01 08:11:04.000 121 12138.83 15.22 54581.60 88888.00 2013-05-01 08:11:04.125 121 12138.88 15.25 54581.60 88888.00 2013-05-01 08:11:04.250 121 12138.88 15.32 54581.62 88888.00 2013-05-01 08:11:04.375 121 12138.92 15.35 54581.60 88888.00 2013-05-01 08:11:04.500 121 12138.98 15.38 54581.60 88888.00 2013-05-01 08:11:04.625 121 12139.08 15.40 54581.60 88888.00 2013-05-01 08:11:04.750 121 12139.12 15.45 54581.57 88888.00 2013-05-01 08:11:04.875 121 12139.25 15.50 54581.57 88888.00 2013-05-01 08:11:05.000 121 12139.38 15.50 54581.55 88888.00 2013-05-01 08:11:05.125 121 12139.42 15.53 54581.55 88888.00 2013-05-01 08:11:05.250 121 12139.50 15.53 54581.55 88888.00 2013-05-01 08:11:05.375 121 12139.62 15.50 54581.53 88888.00 2013-05-01 08:11:05.500 121 12139.80 15.53 54581.55 88888.00 2013-05-01 08:11:05.625 121 12139.90 15.53 54581.55 88888.00 2013-05-01 08:11:05.750 121 12139.92 15.53 54581.55 88888.00 2013-05-01 08:11:05.875 121 12139.98 15.53 54581.53 88888.00 2013-05-01 08:11:06.000 121 12140.10 15.47 54581.53 88888.00 2013-05-01 08:11:06.125 121 12140.30 15.43 54581.53 88888.00 2013-05-01 08:11:06.250 121 12140.42 15.40 54581.50 88888.00 2013-05-01 08:11:06.375 121 12140.65 15.43 54581.50 88888.00 2013-05-01 08:11:06.500 121 12140.77 15.43 54581.50 88888.00 2013-05-01 08:11:06.625 121 12140.77 15.40 54581.53 88888.00 2013-05-01 08:11:06.750 121 12140.80 15.45 54581.55 88888.00 2013-05-01 08:11:06.875 121 12140.90 15.50 54581.55 88888.00 2013-05-01 08:11:07.000 121 12141.02 15.55 54581.55 88888.00 2013-05-01 08:11:07.125 121 12141.17 15.62 54581.55 88888.00 2013-05-01 08:11:07.250 121 12141.23 15.68 54581.57 88888.00 2013-05-01 08:11:07.375 121 12141.27 15.72 54581.57 88888.00 2013-05-01 08:11:07.500 121 12141.38 15.72 54581.53 88888.00 2013-05-01 08:11:07.625 121 12141.45 15.75 54581.50 88888.00 2013-05-01 08:11:07.750 121 12141.52 15.80 54581.50 88888.00 2013-05-01 08:11:07.875 121 12141.58 15.88 54581.53 88888.00 2013-05-01 08:11:08.000 121 12141.62 15.90 54581.50 88888.00 2013-05-01 08:11:08.125 121 12141.75 15.95 54581.53 88888.00 2013-05-01 08:11:08.250 121 12141.88 15.95 54581.53 88888.00 2013-05-01 08:11:08.375 121 12141.98 15.93 54581.50 88888.00 2013-05-01 08:11:08.500 121 12141.92 15.95 54581.50 88888.00 2013-05-01 08:11:08.625 121 12141.95 15.95 54581.50 88888.00 2013-05-01 08:11:08.750 121 12142.00 15.95 54581.50 88888.00 2013-05-01 08:11:08.875 121 12142.08 15.97 54581.53 88888.00 2013-05-01 08:11:09.000 121 12142.08 15.97 54581.53 88888.00 2013-05-01 08:11:09.125 121 12142.05 16.00 54581.57 88888.00 2013-05-01 08:11:09.250 121 12142.10 15.95 54581.60 88888.00 2013-05-01 08:11:09.375 121 12142.25 15.95 54581.57 88888.00 2013-05-01 08:11:09.500 121 12142.25 15.90 54581.60 88888.00 2013-05-01 08:11:09.625 121 12142.30 15.85 54581.60 88888.00 2013-05-01 08:11:09.750 121 12142.40 15.78 54581.62 88888.00 2013-05-01 08:11:09.875 121 12142.45 15.70 54581.65 88888.00 2013-05-01 08:11:10.000 121 12142.45 15.57 54581.62 88888.00 2013-05-01 08:11:10.125 121 12142.50 15.50 54581.62 88888.00 2013-05-01 08:11:10.250 121 12142.52 15.35 54581.62 88888.00 2013-05-01 08:11:10.375 121 12142.52 15.28 54581.62 88888.00 2013-05-01 08:11:10.500 121 12142.52 15.20 54581.62 88888.00 2013-05-01 08:11:10.625 121 12142.58 15.12 54581.68 88888.00 2013-05-01 08:11:10.750 121 12142.62 15.05 54581.70 88888.00 2013-05-01 08:11:10.875 121 12142.75 15.00 54581.70 88888.00 2013-05-01 08:11:11.000 121 12142.77 14.82 54581.68 88888.00 2013-05-01 08:11:11.125 121 12142.83 14.72 54581.70 88888.00 2013-05-01 08:11:11.250 121 12142.88 14.60 54581.68 88888.00 2013-05-01 08:11:11.375 121 12142.95 14.50 54581.68 88888.00 2013-05-01 08:11:11.500 121 12143.12 14.43 54581.65 88888.00 2013-05-01 08:11:11.625 121 12143.30 14.38 54581.68 88888.00 2013-05-01 08:11:11.750 121 12143.40 14.30 54581.68 88888.00 2013-05-01 08:11:11.875 121 12143.48 14.25 54581.70 88888.00 2013-05-01 08:11:12.000 121 12143.58 14.22 54581.70 88888.00 2013-05-01 08:11:12.125 121 12143.70 14.15 54581.72 88888.00 2013-05-01 08:11:12.250 121 12143.80 14.03 54581.70 88888.00 2013-05-01 08:11:12.375 121 12143.98 13.97 54581.70 88888.00 2013-05-01 08:11:12.500 121 12144.15 13.93 54581.65 88888.00 2013-05-01 08:11:12.625 121 12144.30 13.93 54581.65 88888.00 2013-05-01 08:11:12.750 121 12144.50 13.93 54581.65 88888.00 2013-05-01 08:11:12.875 121 12144.75 13.88 54581.65 88888.00 2013-05-01 08:11:13.000 121 12144.95 13.82 54581.62 88888.00 2013-05-01 08:11:13.125 121 12145.15 13.82 54581.57 88888.00 2013-05-01 08:11:13.250 121 12145.35 13.82 54581.57 88888.00 2013-05-01 08:11:13.375 121 12145.58 13.82 54581.60 88888.00 2013-05-01 08:11:13.500 121 12145.77 13.75 54581.57 88888.00 2013-05-01 08:11:13.625 121 12145.95 13.72 54581.50 88888.00 2013-05-01 08:11:13.750 121 12146.15 13.72 54581.50 88888.00 2013-05-01 08:11:13.875 121 12146.33 13.70 54581.47 88888.00 2013-05-01 08:11:14.000 121 12146.45 13.68 54581.43 88888.00 2013-05-01 08:11:14.125 121 12146.62 13.65 54581.43 88888.00 2013-05-01 08:11:14.250 121 12146.80 13.60 54581.43 88888.00 2013-05-01 08:11:14.375 121 12147.00 13.57 54581.43 88888.00 2013-05-01 08:11:14.500 121 12147.12 13.57 54581.40 88888.00 2013-05-01 08:11:14.625 121 12147.23 13.53 54581.38 88888.00 2013-05-01 08:11:14.750 121 12147.40 13.53 54581.35 88888.00 2013-05-01 08:11:14.875 121 12147.52 13.50 54581.38 88888.00 2013-05-01 08:11:15.000 121 12147.60 13.45 54581.38 88888.00 2013-05-01 08:11:15.125 121 12147.62 13.43 54581.38 88888.00 2013-05-01 08:11:15.250 121 12147.70 13.38 54581.38 88888.00 2013-05-01 08:11:15.375 121 12147.77 13.32 54581.38 88888.00 2013-05-01 08:11:15.500 121 12147.88 13.30 54581.38 88888.00 2013-05-01 08:11:15.625 121 12147.88 13.25 54581.40 88888.00 2013-05-01 08:11:15.750 121 12147.83 13.20 54581.40 88888.00 2013-05-01 08:11:15.875 121 12147.85 13.15 54581.43 88888.00 2013-05-01 08:11:16.000 121 12147.83 13.05 54581.43 88888.00 2013-05-01 08:11:16.125 121 12147.83 13.00 54581.47 88888.00 2013-05-01 08:11:16.250 121 12147.88 12.95 54581.50 88888.00 2013-05-01 08:11:16.375 121 12147.92 12.90 54581.53 88888.00 2013-05-01 08:11:16.500 121 12147.90 12.80 54581.53 88888.00 2013-05-01 08:11:16.625 121 12147.85 12.72 54581.60 88888.00 2013-05-01 08:11:16.750 121 12147.88 12.68 54581.65 88888.00 2013-05-01 08:11:16.875 121 12147.85 12.60 54581.70 88888.00 2013-05-01 08:11:17.000 121 12147.83 12.55 54581.72 88888.00 2013-05-01 08:11:17.125 121 12147.80 12.50 54581.78 88888.00 2013-05-01 08:11:17.250 121 12147.77 12.45 54581.85 88888.00 2013-05-01 08:11:17.375 121 12147.73 12.47 54581.88 88888.00 2013-05-01 08:11:17.500 121 12147.73 12.50 54581.95 88888.00 2013-05-01 08:11:17.625 121 12147.67 12.53 54582.03 88888.00 2013-05-01 08:11:17.750 121 12147.67 12.55 54582.10 88888.00 2013-05-01 08:11:17.875 121 12147.67 12.57 54582.18 88888.00 2013-05-01 08:11:18.000 121 12147.73 12.62 54582.28 88888.00 2013-05-01 08:11:18.125 121 12147.73 12.68 54582.35 88888.00 2013-05-01 08:11:18.250 121 12147.58 12.65 54582.35 88888.00 2013-05-01 08:11:18.375 121 12147.55 12.70 54582.38 88888.00 2013-05-01 08:11:18.500 121 12147.58 12.78 54582.45 88888.00 2013-05-01 08:11:18.625 121 12147.58 12.78 54582.50 88888.00 2013-05-01 08:11:18.750 121 12147.52 12.82 54582.55 88888.00 2013-05-01 08:11:18.875 121 12147.48 12.85 54582.62 88888.00 2013-05-01 08:11:19.000 121 12147.33 12.88 54582.70 88888.00 2013-05-01 08:11:19.125 121 12147.30 12.90 54582.78 88888.00 2013-05-01 08:11:19.250 121 12147.25 12.93 54582.85 88888.00 2013-05-01 08:11:19.375 121 12147.25 12.95 54582.88 88888.00 2013-05-01 08:11:19.500 121 12147.25 12.95 54582.97 88888.00 2013-05-01 08:11:19.625 121 12147.27 12.97 54583.03 88888.00 2013-05-01 08:11:19.750 121 12147.27 12.95 54583.12 88888.00 2013-05-01 08:11:19.875 121 12147.20 12.90 54583.18 88888.00 2013-05-01 08:11:20.000 121 12147.17 12.85 54583.20 88888.00 2013-05-01 08:11:20.125 121 12147.25 12.82 54583.30 88888.00 2013-05-01 08:11:20.250 121 12147.30 12.80 54583.40 88888.00 2013-05-01 08:11:20.375 121 12147.30 12.78 54583.47 88888.00 2013-05-01 08:11:20.500 121 12147.27 12.75 54583.55 88888.00 2013-05-01 08:11:20.625 121 12147.33 12.72 54583.60 88888.00 2013-05-01 08:11:20.750 121 12147.42 12.65 54583.68 88888.00 2013-05-01 08:11:20.875 121 12147.50 12.62 54583.75 88888.00 2013-05-01 08:11:21.000 121 12147.50 12.50 54583.80 88888.00 2013-05-01 08:11:21.125 121 12147.52 12.43 54583.88 88888.00 2013-05-01 08:11:21.250 121 12147.65 12.43 54584.00 88888.00 2013-05-01 08:11:21.375 121 12147.67 12.43 54584.05 88888.00 2013-05-01 08:11:21.500 121 12147.67 12.40 54584.12 88888.00 2013-05-01 08:11:21.625 121 12147.67 12.38 54584.20 88888.00 2013-05-01 08:11:21.750 121 12147.67 12.32 54584.25 88888.00 2013-05-01 08:11:21.875 121 12147.65 12.30 54584.30 88888.00 2013-05-01 08:11:22.000 121 12147.62 12.32 54584.38 88888.00 2013-05-01 08:11:22.125 121 12147.70 12.38 54584.47 88888.00 2013-05-01 08:11:22.250 121 12147.67 12.43 54584.57 88888.00 2013-05-01 08:11:22.375 121 12147.65 12.45 54584.57 88888.00 2013-05-01 08:11:22.500 121 12147.62 12.45 54584.65 88888.00 2013-05-01 08:11:22.625 121 12147.55 12.47 54584.72 88888.00 2013-05-01 08:11:22.750 121 12147.55 12.55 54584.78 88888.00 2013-05-01 08:11:22.875 121 12147.58 12.62 54584.82 88888.00 2013-05-01 08:11:23.000 121 12147.48 12.70 54584.88 88888.00 2013-05-01 08:11:23.125 121 12147.33 12.78 54584.93 88888.00 2013-05-01 08:11:23.250 121 12147.27 12.82 54585.03 88888.00 2013-05-01 08:11:23.375 121 12147.35 12.95 54585.10 88888.00 2013-05-01 08:11:23.500 121 12147.23 13.03 54585.15 88888.00 2013-05-01 08:11:23.625 121 12147.08 13.07 54585.15 88888.00 2013-05-01 08:11:23.750 121 12147.00 13.18 54585.20 88888.00 2013-05-01 08:11:23.875 121 12146.88 13.28 54585.28 88888.00 2013-05-01 08:11:24.000 121 12146.88 13.45 54585.30 88888.00 2013-05-01 08:11:24.125 121 12146.83 13.60 54585.40 88888.00 2013-05-01 08:11:24.250 121 12146.62 13.72 54585.47 88888.00 2013-05-01 08:11:24.375 121 12146.55 13.90 54585.55 88888.00 2013-05-01 08:11:24.500 121 12146.50 14.03 54585.60 88888.00 2013-05-01 08:11:24.625 121 12146.38 14.12 54585.62 88888.00 2013-05-01 08:11:24.750 121 12146.30 14.28 54585.68 88888.00 2013-05-01 08:11:24.875 121 12146.12 14.47 54585.72 88888.00 2013-05-01 08:11:25.000 121 12146.00 14.62 54585.78 88888.00 2013-05-01 08:11:25.125 121 12145.83 14.75 54585.82 88888.00 2013-05-01 08:11:25.250 121 12145.67 14.90 54585.90 88888.00 2013-05-01 08:11:25.375 121 12145.52 15.03 54585.93 88888.00 2013-05-01 08:11:25.500 121 12145.35 15.18 54586.00 88888.00 2013-05-01 08:11:25.625 121 12145.17 15.28 54586.05 88888.00 2013-05-01 08:11:25.750 121 12145.00 15.40 54586.12 88888.00 2013-05-01 08:11:25.875 121 12144.88 15.53 54586.18 88888.00 2013-05-01 08:11:26.000 121 12144.75 15.62 54586.25 88888.00 2013-05-01 08:11:26.125 121 12144.60 15.65 54586.30 88888.00 2013-05-01 08:11:26.250 121 12144.35 15.70 54586.32 88888.00 2013-05-01 08:11:26.375 121 12144.23 15.80 54586.38 88888.00 2013-05-01 08:11:26.500 121 12144.12 15.93 54586.45 88888.00 2013-05-01 08:11:26.625 121 12143.98 15.97 54586.55 88888.00 2013-05-01 08:11:26.750 121 12143.83 16.02 54586.60 88888.00 2013-05-01 08:11:26.875 121 12143.60 16.07 54586.62 88888.00 2013-05-01 08:11:27.000 121 12143.38 16.12 54586.72 88888.00 2013-05-01 08:11:27.125 121 12143.20 16.18 54586.82 88888.00 2013-05-01 08:11:27.250 121 12143.05 16.25 54586.93 88888.00 2013-05-01 08:11:27.375 121 12142.98 16.32 54587.03 88888.00 2013-05-01 08:11:27.500 121 12142.77 16.38 54587.07 88888.00 2013-05-01 08:11:27.625 121 12142.60 16.43 54587.15 88888.00 2013-05-01 08:11:27.750 121 12142.42 16.50 54587.20 88888.00 2013-05-01 08:11:27.875 121 12142.23 16.57 54587.25 88888.00 2013-05-01 08:11:28.000 121 12142.02 16.65 54587.32 88888.00 2013-05-01 08:11:28.125 121 12141.85 16.73 54587.40 88888.00 2013-05-01 08:11:28.250 121 12141.65 16.77 54587.47 88888.00 2013-05-01 08:11:28.375 121 12141.55 16.88 54587.53 88888.00 2013-05-01 08:11:28.500 121 12141.38 17.00 54587.62 88888.00 2013-05-01 08:11:28.625 121 12141.15 17.10 54587.70 88888.00 2013-05-01 08:11:28.750 121 12140.95 17.18 54587.78 88888.00 2013-05-01 08:11:28.875 121 12140.80 17.30 54587.88 88888.00 2013-05-01 08:11:29.000 121 12140.58 17.38 54587.93 88888.00 2013-05-01 08:11:29.125 121 12140.33 17.48 54588.00 88888.00 2013-05-01 08:11:29.250 121 12140.05 17.57 54588.10 88888.00 2013-05-01 08:11:29.375 121 12139.90 17.68 54588.18 88888.00 2013-05-01 08:11:29.500 121 12139.67 17.75 54588.28 88888.00 2013-05-01 08:11:29.625 121 12139.50 17.85 54588.32 88888.00 2013-05-01 08:11:29.750 121 12139.35 18.00 54588.45 88888.00 2013-05-01 08:11:29.875 121 12139.25 18.10 54588.55 88888.00 2013-05-01 08:11:30.000 121 12139.12 18.15 54588.60 88888.00 2013-05-01 08:11:30.125 121 12138.88 18.23 54588.68 88888.00 2013-05-01 08:11:30.250 121 12138.70 18.30 54588.80 88888.00 2013-05-01 08:11:30.375 121 12138.55 18.38 54588.90 88888.00 2013-05-01 08:11:30.500 121 12138.38 18.38 54588.95 88888.00 2013-05-01 08:11:30.625 121 12138.25 18.43 54589.03 88888.00 2013-05-01 08:11:30.750 121 12138.10 18.45 54589.07 88888.00 2013-05-01 08:11:30.875 121 12137.95 18.52 54589.18 88888.00 2013-05-01 08:11:31.000 121 12137.77 18.55 54589.28 88888.00 2013-05-01 08:11:31.125 121 12137.60 18.55 54589.40 88888.00 2013-05-01 08:11:31.250 121 12137.40 18.52 54589.53 88888.00 2013-05-01 08:11:31.375 121 12137.27 18.60 54589.60 88888.00 2013-05-01 08:11:31.500 121 12137.12 18.65 54589.65 88888.00 2013-05-01 08:11:31.625 121 12136.92 18.68 54589.72 88888.00 2013-05-01 08:11:31.750 121 12136.77 18.62 54589.82 88888.00 2013-05-01 08:11:31.875 121 12136.62 18.62 54589.90 88888.00 2013-05-01 08:11:32.000 121 12136.48 18.62 54590.00 88888.00 2013-05-01 08:11:32.125 121 12136.33 18.60 54590.10 88888.00 2013-05-01 08:11:32.250 121 12136.10 18.60 54590.28 88888.00 2013-05-01 08:11:32.375 121 12135.98 18.57 54590.35 88888.00 2013-05-01 08:11:32.500 121 12135.88 18.60 54590.43 88888.00 2013-05-01 08:11:32.625 121 12135.80 18.60 54590.50 88888.00 2013-05-01 08:11:32.750 121 12135.62 18.57 54590.60 88888.00 2013-05-01 08:11:32.875 121 12135.50 18.50 54590.68 88888.00 2013-05-01 08:11:33.000 121 12135.40 18.43 54590.75 88888.00 2013-05-01 08:11:33.125 121 12135.33 18.40 54590.85 88888.00 2013-05-01 08:11:33.250 121 12135.23 18.35 54590.97 88888.00 2013-05-01 08:11:33.375 121 12135.17 18.30 54591.05 88888.00 2013-05-01 08:11:33.500 121 12135.10 18.23 54591.15 88888.00 2013-05-01 08:11:33.625 121 12135.05 18.18 54591.20 88888.00 2013-05-01 08:11:33.750 121 12135.02 18.15 54591.32 88888.00 2013-05-01 08:11:33.875 121 12135.02 18.10 54591.40 88888.00 2013-05-01 08:11:34.000 121 12135.02 18.02 54591.47 88888.00 2013-05-01 08:11:34.125 121 12135.02 18.02 54591.62 88888.00 2013-05-01 08:11:34.250 121 12134.92 17.98 54591.72 88888.00 2013-05-01 08:11:34.375 121 12134.88 17.98 54591.85 88888.00 2013-05-01 08:11:34.500 121 12134.88 17.95 54591.93 88888.00 2013-05-01 08:11:34.625 121 12134.92 17.95 54592.00 88888.00 2013-05-01 08:11:34.750 121 12134.90 17.95 54592.07 88888.00 2013-05-01 08:11:34.875 121 12134.90 18.00 54592.20 88888.00 2013-05-01 08:11:35.000 121 12134.98 18.00 54592.28 88888.00 2013-05-01 08:11:35.125 121 12134.95 18.00 54592.38 88888.00 2013-05-01 08:11:35.250 121 12134.98 17.98 54592.50 88888.00 2013-05-01 08:11:35.375 121 12135.10 18.00 54592.57 88888.00 2013-05-01 08:11:35.500 121 12135.08 18.02 54592.70 88888.00 2013-05-01 08:11:35.625 121 12135.05 18.02 54592.82 88888.00 2013-05-01 08:11:35.750 121 12135.05 18.00 54592.90 88888.00 2013-05-01 08:11:35.875 121 12135.08 17.98 54593.00 88888.00 2013-05-01 08:11:36.000 121 12135.12 17.93 54593.10 88888.00 2013-05-01 08:11:36.125 121 12135.15 17.88 54593.20 88888.00 2013-05-01 08:11:36.250 121 12135.15 17.77 54593.30 88888.00 2013-05-01 08:11:36.375 121 12135.20 17.75 54593.40 88888.00 2013-05-01 08:11:36.500 121 12135.25 17.70 54593.53 88888.00 2013-05-01 08:11:36.625 121 12135.27 17.60 54593.60 88888.00 2013-05-01 08:11:36.750 121 12135.35 17.50 54593.72 88888.00 2013-05-01 08:11:36.875 121 12135.45 17.40 54593.88 88888.00 2013-05-01 08:11:37.000 121 12135.50 17.25 54593.97 88888.00 2013-05-01 08:11:37.125 121 12135.58 17.10 54594.07 88888.00 2013-05-01 08:11:37.250 121 12135.60 16.98 54594.22 88888.00 2013-05-01 08:11:37.375 121 12135.65 16.93 54594.35 88888.00 2013-05-01 08:11:37.500 121 12135.77 16.88 54594.50 88888.00 2013-05-01 08:11:37.625 121 12135.85 16.75 54594.57 88888.00 2013-05-01 08:11:37.750 121 12135.88 16.62 54594.70 88888.00 2013-05-01 08:11:37.875 121 12135.95 16.50 54594.82 88888.00 2013-05-01 08:11:38.000 121 12136.00 16.40 54594.95 88888.00 2013-05-01 08:11:38.125 121 12136.00 16.27 54595.12 88888.00 2013-05-01 08:11:38.250 121 12136.08 16.15 54595.28 88888.00 2013-05-01 08:11:38.375 121 12136.15 16.02 54595.38 88888.00 2013-05-01 08:11:38.500 121 12136.23 15.90 54595.50 88888.00 2013-05-01 08:11:38.625 121 12136.27 15.78 54595.60 88888.00 2013-05-01 08:11:38.750 121 12136.35 15.72 54595.75 88888.00 2013-05-01 08:11:38.875 121 12136.42 15.68 54595.88 88888.00 2013-05-01 08:11:39.000 121 12136.48 15.55 54595.95 88888.00 2013-05-01 08:11:39.125 121 12136.52 15.43 54596.05 88888.00 2013-05-01 08:11:39.250 121 12136.58 15.35 54596.22 88888.00 2013-05-01 08:11:39.375 121 12136.62 15.25 54596.28 88888.00 2013-05-01 08:11:39.500 121 12136.73 15.20 54596.40 88888.00 2013-05-01 08:11:39.625 121 12136.88 15.18 54596.55 88888.00 2013-05-01 08:11:39.750 121 12137.08 15.12 54596.68 88888.00 2013-05-01 08:11:39.875 121 12137.20 15.03 54596.75 88888.00 2013-05-01 08:11:40.000 121 12137.33 14.90 54596.85 88888.00 2013-05-01 08:11:40.125 121 12137.42 14.85 54596.97 88888.00 2013-05-01 08:11:40.250 121 12137.45 14.72 54597.12 88888.00 2013-05-01 08:11:40.375 121 12137.62 14.65 54597.20 88888.00 2013-05-01 08:11:40.500 121 12137.85 14.55 54597.25 88888.00 2013-05-01 08:11:40.625 121 12137.98 14.43 54597.35 88888.00 2013-05-01 08:11:40.750 121 12138.08 14.35 54597.47 88888.00 2013-05-01 08:11:40.875 121 12138.20 14.22 54597.57 88888.00 2013-05-01 08:11:41.000 121 12138.40 14.05 54597.65 88888.00 2013-05-01 08:11:41.125 121 12138.55 13.88 54597.75 88888.00 2013-05-01 08:11:41.250 121 12138.73 13.70 54597.88 88888.00 2013-05-01 08:11:41.375 121 12139.02 13.60 54598.00 88888.00 2013-05-01 08:11:41.500 121 12139.27 13.45 54598.10 88888.00 2013-05-01 08:11:41.625 121 12139.42 13.22 54598.15 88888.00 2013-05-01 08:11:41.750 121 12139.67 13.03 54598.25 88888.00 2013-05-01 08:11:41.875 121 12139.92 12.88 54598.35 88888.00 2013-05-01 08:11:42.000 121 12140.15 12.72 54598.40 88888.00 2013-05-01 08:11:42.125 121 12140.40 12.55 54598.50 88888.00 2013-05-01 08:11:42.250 121 12140.65 12.35 54598.60 88888.00 2013-05-01 08:11:42.375 121 12140.88 12.28 54598.72 88888.00 2013-05-01 08:11:42.500 121 12141.15 12.15 54598.78 88888.00 2013-05-01 08:11:42.625 121 12141.42 12.03 54598.85 88888.00 2013-05-01 08:11:42.750 121 12141.65 11.93 54598.93 88888.00 2013-05-01 08:11:42.875 121 12141.90 11.80 54599.05 88888.00 2013-05-01 08:11:43.000 121 12142.20 11.72 54599.10 88888.00 2013-05-01 08:11:43.125 121 12142.42 11.62 54599.15 88888.00 2013-05-01 08:11:43.250 121 12142.65 11.53 54599.22 88888.00 2013-05-01 08:11:43.375 121 12142.92 11.50 54599.25 88888.00 2013-05-01 08:11:43.500 121 12143.23 11.43 54599.35 88888.00 2013-05-01 08:11:43.625 121 12143.48 11.38 54599.40 88888.00 2013-05-01 08:11:43.750 121 12143.75 11.32 54599.47 88888.00 2013-05-01 08:11:43.875 121 12144.02 11.28 54599.53 88888.00 2013-05-01 08:11:44.000 121 12144.25 11.22 54599.60 88888.00 2013-05-01 08:11:44.125 121 12144.52 11.20 54599.68 88888.00 2013-05-01 08:11:44.250 121 12144.80 11.15 54599.72 88888.00 2013-05-01 08:11:44.375 121 12145.08 11.12 54599.78 88888.00 2013-05-01 08:11:44.500 121 12145.35 11.07 54599.82 88888.00 2013-05-01 08:11:44.625 121 12145.62 10.97 54599.85 88888.00 2013-05-01 08:11:44.750 121 12145.95 10.93 54599.88 88888.00 2013-05-01 08:11:44.875 121 12146.30 10.88 54599.95 88888.00 2013-05-01 08:11:45.000 121 12146.60 10.80 54600.00 88888.00 2013-05-01 08:11:45.125 121 12147.00 10.78 54600.05 88888.00 2013-05-01 08:11:45.250 121 12147.27 10.65 54600.10 88888.00 2013-05-01 08:11:45.375 121 12147.48 10.55 54600.15 88888.00 2013-05-01 08:11:45.500 121 12147.73 10.50 54600.20 88888.00 2013-05-01 08:11:45.625 121 12147.98 10.45 54600.22 88888.00 2013-05-01 08:11:45.750 121 12148.17 10.38 54600.28 88888.00 2013-05-01 08:11:45.875 121 12148.35 10.30 54600.32 88888.00 2013-05-01 08:11:46.000 121 12148.60 10.22 54600.38 88888.00 2013-05-01 08:11:46.125 121 12148.83 10.15 54600.45 88888.00 2013-05-01 08:11:46.250 121 12149.02 10.05 54600.50 88888.00 2013-05-01 08:11:46.375 121 12149.23 10.03 54600.55 88888.00 2013-05-01 08:11:46.500 121 12149.45 10.00 54600.62 88888.00 2013-05-01 08:11:46.625 121 12149.58 9.95 54600.68 88888.00 2013-05-01 08:11:46.750 121 12149.73 9.90 54600.72 88888.00 2013-05-01 08:11:46.875 121 12149.83 9.88 54600.78 88888.00 2013-05-01 08:11:47.000 121 12149.95 9.85 54600.80 88888.00 2013-05-01 08:11:47.125 121 12150.08 9.88 54600.90 88888.00 2013-05-01 08:11:47.250 121 12150.20 9.88 54600.95 88888.00 2013-05-01 08:11:47.375 121 12150.38 9.90 54601.03 88888.00 2013-05-01 08:11:47.500 121 12150.48 9.93 54601.10 88888.00 2013-05-01 08:11:47.625 121 12150.55 9.95 54601.15 88888.00 2013-05-01 08:11:47.750 121 12150.70 9.97 54601.20 88888.00 2013-05-01 08:11:47.875 121 12150.80 9.97 54601.25 88888.00 2013-05-01 08:11:48.000 121 12150.90 10.00 54601.32 88888.00 2013-05-01 08:11:48.125 121 12151.00 10.00 54601.43 88888.00 2013-05-01 08:11:48.250 121 12151.15 10.00 54601.50 88888.00 2013-05-01 08:11:48.375 121 12151.20 10.00 54601.53 88888.00 2013-05-01 08:11:48.500 121 12151.25 10.03 54601.57 88888.00 2013-05-01 08:11:48.625 121 12151.27 10.03 54601.62 88888.00 2013-05-01 08:11:48.750 121 12151.38 10.05 54601.70 88888.00 2013-05-01 08:11:48.875 121 12151.50 10.00 54601.75 88888.00 2013-05-01 08:11:49.000 121 12151.55 10.03 54601.82 88888.00 2013-05-01 08:11:49.125 121 12151.58 10.07 54601.88 88888.00 2013-05-01 08:11:49.250 121 12151.52 10.05 54601.95 88888.00 2013-05-01 08:11:49.375 121 12151.52 10.07 54602.03 88888.00 2013-05-01 08:11:49.500 121 12151.58 10.07 54602.10 88888.00 2013-05-01 08:11:49.625 121 12151.62 10.10 54602.12 88888.00 2013-05-01 08:11:49.750 121 12151.62 10.18 54602.18 88888.00 2013-05-01 08:11:49.875 121 12151.60 10.18 54602.28 88888.00 2013-05-01 08:11:50.000 121 12151.62 10.20 54602.30 88888.00 2013-05-01 08:11:50.125 121 12151.60 10.22 54602.35 88888.00 2013-05-01 08:11:50.250 121 12151.60 10.28 54602.40 88888.00 2013-05-01 08:11:50.375 121 12151.75 10.35 54602.47 88888.00 2013-05-01 08:11:50.500 121 12151.77 10.43 54602.50 88888.00 2013-05-01 08:11:50.625 121 12151.75 10.50 54602.55 88888.00 2013-05-01 08:11:50.750 121 12151.73 10.55 54602.57 88888.00 2013-05-01 08:11:50.875 121 12151.70 10.65 54602.65 88888.00 2013-05-01 08:11:51.000 121 12151.73 10.72 54602.65 88888.00 2013-05-01 08:11:51.125 121 12151.67 10.82 54602.75 88888.00 2013-05-01 08:11:51.250 121 12151.70 10.95 54602.80 88888.00 2013-05-01 08:11:51.375 121 12151.75 11.07 54602.82 88888.00 2013-05-01 08:11:51.500 121 12151.70 11.18 54602.82 88888.00 2013-05-01 08:11:51.625 121 12151.65 11.22 54602.88 88888.00 2013-05-01 08:11:51.750 121 12151.70 11.28 54602.90 88888.00 2013-05-01 08:11:51.875 121 12151.62 11.40 54602.93 88888.00 2013-05-01 08:11:52.000 121 12151.55 11.47 54602.97 88888.00 2013-05-01 08:11:52.125 121 12151.55 11.55 54603.05 88888.00 2013-05-01 08:11:52.250 121 12151.60 11.62 54603.07 88888.00 2013-05-01 08:11:52.375 121 12151.58 11.72 54603.12 88888.00 2013-05-01 08:11:52.500 121 12151.55 11.80 54603.15 88888.00 2013-05-01 08:11:52.625 121 12151.55 11.85 54603.18 88888.00 2013-05-01 08:11:52.750 121 12151.58 11.93 54603.22 88888.00 2013-05-01 08:11:52.875 121 12151.60 11.95 54603.22 88888.00 2013-05-01 08:11:53.000 121 12151.65 12.00 54603.30 88888.00 2013-05-01 08:11:53.125 121 12151.73 12.03 54603.32 88888.00 2013-05-01 08:11:53.250 121 12151.80 12.03 54603.32 88888.00 2013-05-01 08:11:53.375 121 12151.83 12.05 54603.32 88888.00 2013-05-01 08:11:53.500 121 12151.90 12.07 54603.38 88888.00 2013-05-01 08:11:53.625 121 12151.98 12.10 54603.40 88888.00 2013-05-01 08:11:53.750 121 12152.10 12.15 54603.43 88888.00 2013-05-01 08:11:53.875 121 12152.20 12.15 54603.45 88888.00 2013-05-01 08:11:54.000 121 12152.23 12.18 54603.50 88888.00 2013-05-01 08:11:54.125 121 12152.30 12.22 54603.55 88888.00 2013-05-01 08:11:54.250 121 12152.38 12.28 54603.57 88888.00 2013-05-01 08:11:54.375 121 12152.50 12.30 54603.57 88888.00 2013-05-01 08:11:54.500 121 12152.52 12.32 54603.62 88888.00 2013-05-01 08:11:54.625 121 12152.65 12.32 54603.62 88888.00 2013-05-01 08:11:54.750 121 12152.70 12.38 54603.65 88888.00 2013-05-01 08:11:54.875 121 12152.70 12.40 54603.72 88888.00 2013-05-01 08:11:55.000 121 12152.73 12.47 54603.72 88888.00 2013-05-01 08:11:55.125 121 12152.75 12.55 54603.75 88888.00 2013-05-01 08:11:55.250 121 12152.83 12.65 54603.80 88888.00 2013-05-01 08:11:55.375 121 12152.95 12.72 54603.85 88888.00 2013-05-01 08:11:55.500 121 12153.05 12.78 54603.88 88888.00 2013-05-01 08:11:55.625 121 12153.12 12.80 54603.88 88888.00 2013-05-01 08:11:55.750 121 12153.20 12.88 54603.90 88888.00 2013-05-01 08:11:55.875 121 12153.23 12.93 54603.93 88888.00 2013-05-01 08:11:56.000 121 12153.25 12.95 54603.95 88888.00 2013-05-01 08:11:56.125 121 12153.30 13.03 54604.00 88888.00 2013-05-01 08:11:56.250 121 12153.40 13.10 54604.05 88888.00 2013-05-01 08:11:56.375 121 12153.48 13.20 54604.07 88888.00 2013-05-01 08:11:56.500 121 12153.50 13.28 54604.12 88888.00 2013-05-01 08:11:56.625 121 12153.55 13.32 54604.20 88888.00 2013-05-01 08:11:56.750 121 12153.60 13.43 54604.25 88888.00 2013-05-01 08:11:56.875 121 12153.62 13.55 54604.35 88888.00 2013-05-01 08:11:57.000 121 12153.65 13.60 54604.35 88888.00 2013-05-01 08:11:57.125 121 12153.65 13.65 54604.43 88888.00 2013-05-01 08:11:57.250 121 12153.73 13.75 54604.50 88888.00 2013-05-01 08:11:57.375 121 12153.77 13.85 54604.53 88888.00 2013-05-01 08:11:57.500 121 12153.80 13.97 54604.60 88888.00 2013-05-01 08:11:57.625 121 12153.85 14.07 54604.68 88888.00 2013-05-01 08:11:57.750 121 12153.90 14.22 54604.75 88888.00 2013-05-01 08:11:57.875 121 12154.02 14.35 54604.78 88888.00 2013-05-01 08:11:58.000 121 12154.15 14.47 54604.85 88888.00 2013-05-01 08:11:58.125 121 12154.20 14.55 54604.95 88888.00 2013-05-01 08:11:58.250 121 12154.23 14.65 54605.03 88888.00 2013-05-01 08:11:58.375 121 12154.40 14.80 54605.10 88888.00 2013-05-01 08:11:58.500 121 12154.52 14.88 54605.15 88888.00 2013-05-01 08:11:58.625 121 12154.60 14.93 54605.20 88888.00 2013-05-01 08:11:58.750 121 12154.67 14.97 54605.30 88888.00 2013-05-01 08:11:58.875 121 12154.77 15.05 54605.35 88888.00 2013-05-01 08:11:59.000 121 12154.88 15.10 54605.40 88888.00 2013-05-01 08:11:59.125 121 12155.00 15.15 54605.50 88888.00 2013-05-01 08:11:59.250 121 12155.08 15.18 54605.57 88888.00 2013-05-01 08:11:59.375 121 12155.15 15.20 54605.60 88888.00 2013-05-01 08:11:59.500 121 12155.27 15.20 54605.65 88888.00 2013-05-01 08:11:59.625 121 12155.42 15.22 54605.75 88888.00 2013-05-01 08:11:59.750 121 12155.60 15.22 54605.78 88888.00 2013-05-01 08:11:59.875 121 12155.77 15.20 54605.88 88888.00 2013-05-01 08:12:00.000 121 12155.92 15.15 54605.97 88888.00 2013-05-01 08:12:00.125 121 12156.02 15.15 54606.10 88888.00 2013-05-01 08:12:00.250 121 12156.17 15.07 54606.20 88888.00 2013-05-01 08:12:00.375 121 12156.33 15.05 54606.22 88888.00 2013-05-01 08:12:00.500 121 12156.48 15.03 54606.32 88888.00 2013-05-01 08:12:00.625 121 12156.65 14.97 54606.43 88888.00 2013-05-01 08:12:00.750 121 12156.80 14.93 54606.47 88888.00 2013-05-01 08:12:00.875 121 12156.98 14.88 54606.57 88888.00 2013-05-01 08:12:01.000 121 12157.08 14.82 54606.65 88888.00 2013-05-01 08:12:01.125 121 12157.17 14.88 54606.75 88888.00 2013-05-01 08:12:01.250 121 12157.27 14.82 54606.85 88888.00 2013-05-01 08:12:01.375 121 12157.35 14.85 54606.88 88888.00 2013-05-01 08:12:01.500 121 12157.42 14.85 54606.95 88888.00 2013-05-01 08:12:01.625 121 12157.52 14.85 54607.05 88888.00 2013-05-01 08:12:01.750 121 12157.67 14.88 54607.12 88888.00 2013-05-01 08:12:01.875 121 12157.75 14.95 54607.22 88888.00 2013-05-01 08:12:02.000 121 12157.83 14.95 54607.25 88888.00 2013-05-01 08:12:02.125 121 12157.92 14.97 54607.32 88888.00 2013-05-01 08:12:02.250 121 12157.95 14.97 54607.40 88888.00 2013-05-01 08:12:02.375 121 12158.02 15.03 54607.47 88888.00 2013-05-01 08:12:02.500 121 12158.17 15.05 54607.55 88888.00 2013-05-01 08:12:02.625 121 12158.35 15.12 54607.62 88888.00 2013-05-01 08:12:02.750 121 12158.45 15.20 54607.68 88888.00 2013-05-01 08:12:02.875 121 12158.50 15.22 54607.75 88888.00 2013-05-01 08:12:03.000 121 12158.65 15.28 54607.85 88888.00 2013-05-01 08:12:03.125 121 12158.85 15.32 54607.93 88888.00 2013-05-01 08:12:03.250 121 12159.00 15.38 54607.95 88888.00 2013-05-01 08:12:03.375 121 12159.12 15.45 54607.97 88888.00 2013-05-01 08:12:03.500 121 12159.27 15.50 54608.05 88888.00 2013-05-01 08:12:03.625 121 12159.45 15.57 54608.12 88888.00 2013-05-01 08:12:03.750 121 12159.58 15.60 54608.20 88888.00 2013-05-01 08:12:03.875 121 12159.80 15.68 54608.28 88888.00 2013-05-01 08:12:04.000 121 12159.98 15.75 54608.35 88888.00 2013-05-01 08:12:04.125 121 12160.08 15.80 54608.40 88888.00 2013-05-01 08:12:04.250 121 12160.20 15.90 54608.47 88888.00 2013-05-01 08:12:04.375 121 12160.25 15.97 54608.50 88888.00 2013-05-01 08:12:04.500 121 12160.38 16.07 54608.57 88888.00 2013-05-01 08:12:04.625 121 12160.50 16.18 54608.62 88888.00 2013-05-01 08:12:04.750 121 12160.65 16.27 54608.70 88888.00 2013-05-01 08:12:04.875 121 12160.77 16.35 54608.80 88888.00 2013-05-01 08:12:05.000 121 12160.90 16.48 54608.82 88888.00 2013-05-01 08:12:05.125 121 12161.02 16.62 54608.90 88888.00 2013-05-01 08:12:05.250 121 12161.12 16.73 54608.97 88888.00 2013-05-01 08:12:05.375 121 12161.20 16.82 54609.03 88888.00 2013-05-01 08:12:05.500 121 12161.27 16.85 54609.07 88888.00 2013-05-01 08:12:05.625 121 12161.38 16.95 54609.18 88888.00 2013-05-01 08:12:05.750 121 12161.50 17.07 54609.22 88888.00 2013-05-01 08:12:05.875 121 12161.58 17.15 54609.28 88888.00 2013-05-01 08:12:06.000 121 12161.73 17.23 54609.32 88888.00 2013-05-01 08:12:06.125 121 12161.90 17.38 54609.45 88888.00 2013-05-01 08:12:06.250 121 12161.98 17.52 54609.55 88888.00 2013-05-01 08:12:06.375 121 12162.12 17.62 54609.62 88888.00 2013-05-01 08:12:06.500 121 12162.17 17.75 54609.68 88888.00 2013-05-01 08:12:06.625 121 12162.25 17.82 54609.78 88888.00 2013-05-01 08:12:06.750 121 12162.38 17.90 54609.80 88888.00 2013-05-01 08:12:06.875 121 12162.48 18.02 54609.90 88888.00 2013-05-01 08:12:07.000 121 12162.52 18.15 54609.95 88888.00 2013-05-01 08:12:07.125 121 12162.65 18.25 54610.05 88888.00 2013-05-01 08:12:07.250 121 12162.80 18.35 54610.12 88888.00 2013-05-01 08:12:07.375 121 12162.88 18.38 54610.18 88888.00 2013-05-01 08:12:07.500 121 12162.92 18.43 54610.22 88888.00 2013-05-01 08:12:07.625 121 12163.08 18.50 54610.32 88888.00 2013-05-01 08:12:07.750 121 12163.25 18.57 54610.40 88888.00 2013-05-01 08:12:07.875 121 12163.42 18.62 54610.45 88888.00 2013-05-01 08:12:08.000 121 12163.60 18.65 54610.55 88888.00 2013-05-01 08:12:08.125 121 12163.70 18.70 54610.60 88888.00 2013-05-01 08:12:08.250 121 12163.77 18.75 54610.68 88888.00 2013-05-01 08:12:08.375 121 12163.92 18.80 54610.72 88888.00 2013-05-01 08:12:08.500 121 12164.05 18.82 54610.75 88888.00 2013-05-01 08:12:08.625 121 12164.15 18.93 54610.88 88888.00 2013-05-01 08:12:08.750 121 12164.23 19.02 54610.97 88888.00 2013-05-01 08:12:08.875 121 12164.35 19.05 54611.03 88888.00 2013-05-01 08:12:09.000 121 12164.50 19.10 54611.10 88888.00 2013-05-01 08:12:09.125 121 12164.55 19.15 54611.15 88888.00 2013-05-01 08:12:09.250 121 12164.62 19.20 54611.22 88888.00 2013-05-01 08:12:09.375 121 12164.80 19.25 54611.30 88888.00 2013-05-01 08:12:09.500 121 12164.92 19.30 54611.38 88888.00 2013-05-01 08:12:09.625 121 12165.00 19.35 54611.45 88888.00 2013-05-01 08:12:09.750 121 12164.98 19.40 54611.53 88888.00 2013-05-01 08:12:09.875 121 12164.95 19.43 54611.62 88888.00 2013-05-01 08:12:10.000 121 12164.95 19.50 54611.68 88888.00 2013-05-01 08:12:10.125 121 12164.98 19.57 54611.78 88888.00 2013-05-01 08:12:10.250 121 12164.90 19.65 54611.88 88888.00 2013-05-01 08:12:10.375 121 12164.83 19.73 54611.93 88888.00 2013-05-01 08:12:10.500 121 12164.80 19.82 54612.00 88888.00 2013-05-01 08:12:10.625 121 12164.80 19.90 54612.07 88888.00 2013-05-01 08:12:10.750 121 12164.67 20.00 54612.15 88888.00 2013-05-01 08:12:10.875 121 12164.48 20.10 54612.22 88888.00 2013-05-01 08:12:11.000 121 12164.38 20.25 54612.30 88888.00 2013-05-01 08:12:11.125 121 12164.33 20.40 54612.40 88888.00 2013-05-01 08:12:11.250 121 12164.17 20.55 54612.45 88888.00 2013-05-01 08:12:11.375 121 12164.10 20.65 54612.45 88888.00 2013-05-01 08:12:11.500 121 12164.05 20.82 54612.55 88888.00 2013-05-01 08:12:11.625 121 12164.05 20.98 54612.65 88888.00 2013-05-01 08:12:11.750 121 12163.98 21.15 54612.72 88888.00 2013-05-01 08:12:11.875 121 12163.85 21.32 54612.78 88888.00 2013-05-01 08:12:12.000 121 12163.77 21.48 54612.82 88888.00 2013-05-01 08:12:12.125 121 12163.75 21.65 54612.90 88888.00 2013-05-01 08:12:12.250 121 12163.67 21.88 54612.97 88888.00 2013-05-01 08:12:12.375 121 12163.58 22.02 54613.05 88888.00 2013-05-01 08:12:12.500 121 12163.52 22.20 54613.15 88888.00 2013-05-01 08:12:12.625 121 12163.40 22.38 54613.20 88888.00 2013-05-01 08:12:12.750 121 12163.33 22.50 54613.22 88888.00 2013-05-01 08:12:12.875 121 12163.35 22.68 54613.30 88888.00 2013-05-01 08:12:13.000 121 12163.35 22.85 54613.38 88888.00 2013-05-01 08:12:13.125 121 12163.27 23.02 54613.47 88888.00 2013-05-01 08:12:13.250 121 12163.15 23.12 54613.55 88888.00 2013-05-01 08:12:13.375 121 12163.05 23.23 54613.60 88888.00 2013-05-01 08:12:13.500 121 12162.95 23.32 54613.70 88888.00 2013-05-01 08:12:13.625 121 12162.88 23.45 54613.78 88888.00 2013-05-01 08:12:13.750 121 12162.90 23.57 54613.82 88888.00 2013-05-01 08:12:13.875 121 12162.88 23.65 54613.88 88888.00 2013-05-01 08:12:14.000 121 12162.83 23.73 54613.93 88888.00 2013-05-01 08:12:14.125 121 12162.90 23.82 54614.00 88888.00 2013-05-01 08:12:14.250 121 12162.95 23.93 54614.07 88888.00 2013-05-01 08:12:14.375 121 12163.02 24.00 54614.10 88888.00 2013-05-01 08:12:14.500 121 12163.10 24.07 54614.15 88888.00 2013-05-01 08:12:14.625 121 12163.20 24.23 54614.20 88888.00 2013-05-01 08:12:14.750 121 12163.38 24.35 54614.28 88888.00 2013-05-01 08:12:14.875 121 12163.52 24.40 54614.32 88888.00 2013-05-01 08:12:15.000 121 12163.58 24.50 54614.32 88888.00 2013-05-01 08:12:15.125 121 12163.65 24.62 54614.38 88888.00 2013-05-01 08:12:15.250 121 12163.75 24.73 54614.43 88888.00 2013-05-01 08:12:15.375 121 12163.85 24.80 54614.47 88888.00 2013-05-01 08:12:15.500 121 12163.95 24.90 54614.57 88888.00 2013-05-01 08:12:15.625 121 12164.00 25.05 54614.62 88888.00 2013-05-01 08:12:15.750 121 12164.00 25.15 54614.65 88888.00 2013-05-01 08:12:15.875 121 12164.05 25.25 54614.72 88888.00 2013-05-01 08:12:16.000 121 12164.10 25.35 54614.75 88888.00 2013-05-01 08:12:16.125 121 12164.08 25.48 54614.78 88888.00 2013-05-01 08:12:16.250 121 12164.08 25.60 54614.88 88888.00 2013-05-01 08:12:16.375 121 12164.10 25.68 54614.93 88888.00 2013-05-01 08:12:16.500 121 12164.02 25.77 54614.97 88888.00 2013-05-01 08:12:16.625 121 12164.02 25.85 54615.03 88888.00 2013-05-01 08:12:16.750 121 12164.05 25.93 54615.07 88888.00 2013-05-01 08:12:16.875 121 12164.05 26.05 54615.15 88888.00 2013-05-01 08:12:17.000 121 12164.02 26.15 54615.20 88888.00 2013-05-01 08:12:17.125 121 12163.98 26.20 54615.25 88888.00 2013-05-01 08:12:17.250 121 12163.98 26.25 54615.30 88888.00 2013-05-01 08:12:17.375 121 12164.08 26.30 54615.35 88888.00 2013-05-01 08:12:17.500 121 12164.10 26.38 54615.35 88888.00 2013-05-01 08:12:17.625 121 12164.08 26.43 54615.40 88888.00 2013-05-01 08:12:17.750 121 12164.08 26.48 54615.50 88888.00 2013-05-01 08:12:17.875 121 12164.08 26.55 54615.55 88888.00 2013-05-01 08:12:18.000 121 12164.08 26.60 54615.62 88888.00 2013-05-01 08:12:18.125 121 12164.12 26.62 54615.70 88888.00 2013-05-01 08:12:18.250 121 12164.10 26.68 54615.75 88888.00 2013-05-01 08:12:18.375 121 12164.08 26.70 54615.82 88888.00 2013-05-01 08:12:18.500 121 12164.05 26.75 54615.85 88888.00 2013-05-01 08:12:18.625 121 12164.02 26.82 54615.85 88888.00 2013-05-01 08:12:18.750 121 12164.05 26.90 54615.93 88888.00 2013-05-01 08:12:18.875 121 12164.12 26.95 54615.97 88888.00 2013-05-01 08:12:19.000 121 12164.08 27.05 54616.00 88888.00 2013-05-01 08:12:19.125 121 12164.00 27.10 54616.05 88888.00 2013-05-01 08:12:19.250 121 12163.95 27.18 54616.12 88888.00 2013-05-01 08:12:19.375 121 12163.98 27.32 54616.15 88888.00 2013-05-01 08:12:19.500 121 12164.02 27.43 54616.18 88888.00 2013-05-01 08:12:19.625 121 12163.95 27.57 54616.22 88888.00 2013-05-01 08:12:19.750 121 12163.90 27.75 54616.25 88888.00 2013-05-01 08:12:19.875 121 12163.85 27.98 54616.32 88888.00 2013-05-01 08:12:20.000 121 12163.83 28.20 54616.40 88888.00 2013-05-01 08:12:20.125 121 12163.73 28.48 54616.45 88888.00 2013-05-01 08:12:20.250 121 12163.60 28.73 54616.47 88888.00 2013-05-01 08:12:20.375 121 12163.55 28.90 54616.47 88888.00 2013-05-01 08:12:20.500 121 12163.48 29.18 54616.50 88888.00 2013-05-01 08:12:20.625 121 12163.42 29.50 54616.57 88888.00 2013-05-01 08:12:20.750 121 12163.38 29.80 54616.65 88888.00 2013-05-01 08:12:20.875 121 12163.33 30.05 54616.68 88888.00 2013-05-01 08:12:21.000 121 12163.23 30.35 54616.68 88888.00 2013-05-01 08:12:21.125 121 12163.15 30.70 54616.72 88888.00 2013-05-01 08:12:21.250 121 12163.02 31.05 54616.75 88888.00 2013-05-01 08:12:21.375 121 12162.85 31.27 54616.78 88888.00 2013-05-01 08:12:21.500 121 12162.67 31.62 54616.82 88888.00 2013-05-01 08:12:21.625 121 12162.55 31.95 54616.90 88888.00 2013-05-01 08:12:21.750 121 12162.45 32.20 54616.93 88888.00 2013-05-01 08:12:21.875 121 12162.35 32.48 54616.95 88888.00 2013-05-01 08:12:22.000 121 12162.25 32.73 54616.97 88888.00 2013-05-01 08:12:22.125 121 12162.12 32.92 54617.03 88888.00 2013-05-01 08:12:22.250 121 12161.95 33.17 54617.07 88888.00 2013-05-01 08:12:22.375 121 12161.85 33.38 54617.10 88888.00 2013-05-01 08:12:22.500 121 12161.77 33.58 54617.15 88888.00 2013-05-01 08:12:22.625 121 12161.70 33.77 54617.22 88888.00 2013-05-01 08:12:22.750 121 12161.65 33.95 54617.25 88888.00 2013-05-01 08:12:22.875 121 12161.60 34.12 54617.30 88888.00 2013-05-01 08:12:23.000 121 12161.50 34.27 54617.32 88888.00 2013-05-01 08:12:23.125 121 12161.38 34.40 54617.43 88888.00 2013-05-01 08:12:23.250 121 12161.25 34.52 54617.50 88888.00 2013-05-01 08:12:23.375 121 12161.12 34.62 54617.55 88888.00 2013-05-01 08:12:23.500 121 12161.02 34.77 54617.60 88888.00 2013-05-01 08:12:23.625 121 12160.92 34.92 54617.68 88888.00 2013-05-01 08:12:23.750 121 12160.77 35.05 54617.72 88888.00 2013-05-01 08:12:23.875 121 12160.65 35.15 54617.78 88888.00 2013-05-01 08:12:24.000 121 12160.50 35.27 54617.85 88888.00 2013-05-01 08:12:24.125 121 12160.42 35.40 54617.90 88888.00 2013-05-01 08:12:24.250 121 12160.27 35.58 54618.05 88888.00 2013-05-01 08:12:24.375 121 12160.15 35.70 54618.10 88888.00 2013-05-01 08:12:24.500 121 12160.00 35.83 54618.20 88888.00 2013-05-01 08:12:24.625 121 12159.83 35.95 54618.28 88888.00 2013-05-01 08:12:24.750 121 12159.60 36.08 54618.38 88888.00 2013-05-01 08:12:24.875 121 12159.45 36.20 54618.45 88888.00 2013-05-01 08:12:25.000 121 12159.33 36.38 54618.55 88888.00 2013-05-01 08:12:25.125 121 12159.27 36.50 54618.70 88888.00 2013-05-01 08:12:25.250 121 12159.15 36.62 54618.80 88888.00 2013-05-01 08:12:25.375 121 12159.02 36.73 54618.88 88888.00 2013-05-01 08:12:25.500 121 12158.90 36.80 54618.97 88888.00 2013-05-01 08:12:25.625 121 12158.83 36.88 54619.12 88888.00 2013-05-01 08:12:25.750 121 12158.70 37.00 54619.22 88888.00 2013-05-01 08:12:25.875 121 12158.55 37.08 54619.32 88888.00 2013-05-01 08:12:26.000 121 12158.42 37.12 54619.40 88888.00 2013-05-01 08:12:26.125 121 12158.30 37.20 54619.57 88888.00 2013-05-01 08:12:26.250 121 12158.17 37.30 54619.75 88888.00 2013-05-01 08:12:26.375 121 12158.10 37.38 54619.85 88888.00 2013-05-01 08:12:26.500 121 12158.00 37.42 54619.95 88888.00 2013-05-01 08:12:26.625 121 12157.88 37.45 54620.03 88888.00 2013-05-01 08:12:26.750 121 12157.75 37.45 54620.12 88888.00 2013-05-01 08:12:26.875 121 12157.60 37.48 54620.25 88888.00 2013-05-01 08:12:27.000 121 12157.42 37.48 54620.40 88888.00 2013-05-01 08:12:27.125 121 12157.27 37.55 54620.57 88888.00 2013-05-01 08:12:27.250 121 12157.10 37.62 54620.72 88888.00 2013-05-01 08:12:27.375 121 12156.92 37.62 54620.78 88888.00 2013-05-01 08:12:27.500 121 12156.77 37.73 54620.93 88888.00 2013-05-01 08:12:27.625 121 12156.65 37.83 54621.10 88888.00 2013-05-01 08:12:27.750 121 12156.45 37.90 54621.25 88888.00 2013-05-01 08:12:27.875 121 12156.25 37.98 54621.35 88888.00 2013-05-01 08:12:28.000 121 12156.10 38.08 54621.45 88888.00 2013-05-01 08:12:28.125 121 12155.98 38.12 54621.57 88888.00 2013-05-01 08:12:28.250 121 12155.75 38.20 54621.72 88888.00 2013-05-01 08:12:28.375 121 12155.58 38.27 54621.80 88888.00 2013-05-01 08:12:28.500 121 12155.40 38.35 54621.95 88888.00 2013-05-01 08:12:28.625 121 12155.23 38.40 54622.12 88888.00 2013-05-01 08:12:28.750 121 12155.02 38.45 54622.25 88888.00 2013-05-01 08:12:28.875 121 12154.75 38.50 54622.38 88888.00 2013-05-01 08:12:29.000 121 12154.52 38.62 54622.53 88888.00 2013-05-01 08:12:29.125 121 12154.40 38.70 54622.68 88888.00 2013-05-01 08:12:29.250 121 12154.27 38.77 54622.85 88888.00 2013-05-01 08:12:29.375 121 12154.10 38.83 54622.97 88888.00 2013-05-01 08:12:29.500 121 12153.92 38.85 54623.10 88888.00 2013-05-01 08:12:29.625 121 12153.77 38.88 54623.18 88888.00 2013-05-01 08:12:29.750 121 12153.65 38.88 54623.30 88888.00 2013-05-01 08:12:29.875 121 12153.52 38.88 54623.43 88888.00 2013-05-01 08:12:30.000 121 12153.40 38.90 54623.53 88888.00 2013-05-01 08:12:30.125 121 12153.33 38.90 54623.65 88888.00 2013-05-01 08:12:30.250 121 12153.17 38.92 54623.82 88888.00 2013-05-01 08:12:30.375 121 12153.17 38.95 54623.93 88888.00 2013-05-01 08:12:30.500 121 12153.08 38.92 54624.03 88888.00 2013-05-01 08:12:30.625 121 12153.00 38.90 54624.15 88888.00 2013-05-01 08:12:30.750 121 12152.90 38.90 54624.25 88888.00 2013-05-01 08:12:30.875 121 12152.92 38.90 54624.38 88888.00 2013-05-01 08:12:31.000 121 12152.98 38.90 54624.53 88888.00 2013-05-01 08:12:31.125 121 12152.95 38.88 54624.65 88888.00 2013-05-01 08:12:31.250 121 12152.85 38.83 54624.75 88888.00 2013-05-01 08:12:31.375 121 12152.88 38.80 54624.80 88888.00 2013-05-01 08:12:31.500 121 12152.92 38.77 54624.90 88888.00 2013-05-01 08:12:31.625 121 12152.95 38.77 54625.05 88888.00 2013-05-01 08:12:31.750 121 12152.92 38.73 54625.12 88888.00 2013-05-01 08:12:31.875 121 12152.90 38.70 54625.25 88888.00 2013-05-01 08:12:32.000 121 12152.83 38.65 54625.35 88888.00 2013-05-01 08:12:32.125 121 12152.80 38.62 54625.45 88888.00 2013-05-01 08:12:32.250 121 12152.80 38.58 54625.57 88888.00 2013-05-01 08:12:32.375 121 12152.83 38.55 54625.65 88888.00 2013-05-01 08:12:32.500 121 12152.83 38.50 54625.72 88888.00 2013-05-01 08:12:32.625 121 12152.92 38.48 54625.82 88888.00 2013-05-01 08:12:32.750 121 12152.98 38.45 54625.90 88888.00 2013-05-01 08:12:32.875 121 12153.00 38.45 54626.03 88888.00 2013-05-01 08:12:33.000 121 12152.90 38.42 54626.10 88888.00 2013-05-01 08:12:33.125 121 12152.83 38.45 54626.22 88888.00 2013-05-01 08:12:33.250 121 12152.83 38.45 54626.32 88888.00 2013-05-01 08:12:33.375 121 12152.80 38.48 54626.38 88888.00 2013-05-01 08:12:33.500 121 12152.73 38.52 54626.43 88888.00 2013-05-01 08:12:33.625 121 12152.73 38.55 54626.50 88888.00 2013-05-01 08:12:33.750 121 12152.62 38.58 54626.57 88888.00 2013-05-01 08:12:33.875 121 12152.52 38.65 54626.68 88888.00 2013-05-01 08:12:34.000 121 12152.42 38.73 54626.72 88888.00 2013-05-01 08:12:34.125 121 12152.30 38.83 54626.85 88888.00 2013-05-01 08:12:34.250 121 12152.15 38.92 54626.95 88888.00 2013-05-01 08:12:34.375 121 12152.02 39.05 54627.00 88888.00 2013-05-01 08:12:34.500 121 12151.88 39.15 54627.07 88888.00 2013-05-01 08:12:34.625 121 12151.73 39.25 54627.15 88888.00 2013-05-01 08:12:34.750 121 12151.55 39.35 54627.28 88888.00 2013-05-01 08:12:34.875 121 12151.40 39.48 54627.35 88888.00 2013-05-01 08:12:35.000 121 12151.23 39.62 54627.40 88888.00 2013-05-01 08:12:35.125 121 12151.02 39.75 54627.45 88888.00 2013-05-01 08:12:35.250 121 12150.83 39.90 54627.55 88888.00 2013-05-01 08:12:35.375 121 12150.65 40.00 54627.57 88888.00 2013-05-01 08:12:35.500 121 12150.50 40.08 54627.68 88888.00 2013-05-01 08:12:35.625 121 12150.38 40.23 54627.75 88888.00 2013-05-01 08:12:35.750 121 12150.25 40.38 54627.82 88888.00 2013-05-01 08:12:35.875 121 12150.12 40.45 54627.88 88888.00 2013-05-01 08:12:36.000 121 12149.98 40.52 54627.93 88888.00 2013-05-01 08:12:36.125 121 12149.88 40.65 54628.00 88888.00 2013-05-01 08:12:36.250 121 12149.75 40.77 54628.10 88888.00 2013-05-01 08:12:36.375 121 12149.75 40.88 54628.15 88888.00 2013-05-01 08:12:36.500 121 12149.75 40.95 54628.15 88888.00 2013-05-01 08:12:36.625 121 12149.73 41.02 54628.20 88888.00 2013-05-01 08:12:36.750 121 12149.75 41.15 54628.28 88888.00 2013-05-01 08:12:36.875 121 12149.70 41.25 54628.32 88888.00 2013-05-01 08:12:37.000 121 12149.70 41.33 54628.38 88888.00 2013-05-01 08:12:37.125 121 12149.67 41.40 54628.45 88888.00 2013-05-01 08:12:37.250 121 12149.73 41.50 54628.50 88888.00 2013-05-01 08:12:37.375 121 12149.83 41.62 54628.60 88888.00 2013-05-01 08:12:37.500 121 12149.85 41.67 54628.62 88888.00 2013-05-01 08:12:37.625 121 12149.83 41.73 54628.70 88888.00 2013-05-01 08:12:37.750 121 12149.85 41.77 54628.72 88888.00 2013-05-01 08:12:37.875 121 12149.90 41.88 54628.78 88888.00 2013-05-01 08:12:38.000 121 12149.90 41.98 54628.80 88888.00 2013-05-01 08:12:38.125 121 12149.92 42.08 54628.90 88888.00 2013-05-01 08:12:38.250 121 12149.92 42.17 54628.95 88888.00 2013-05-01 08:12:38.375 121 12149.92 42.30 54629.00 88888.00 2013-05-01 08:12:38.500 121 12149.95 42.40 54629.07 88888.00 2013-05-01 08:12:38.625 121 12149.90 42.55 54629.15 88888.00 2013-05-01 08:12:38.750 121 12149.88 42.65 54629.20 88888.00 2013-05-01 08:12:38.875 121 12149.92 42.75 54629.28 88888.00 2013-05-01 08:12:39.000 121 12149.88 42.83 54629.28 88888.00 2013-05-01 08:12:39.125 121 12149.77 42.92 54629.35 88888.00 2013-05-01 08:12:39.250 121 12149.75 43.05 54629.40 88888.00 2013-05-01 08:12:39.375 121 12149.73 43.15 54629.43 88888.00 2013-05-01 08:12:39.500 121 12149.70 43.25 54629.47 88888.00 2013-05-01 08:12:39.625 121 12149.70 43.42 54629.55 88888.00 2013-05-01 08:12:39.750 121 12149.65 43.55 54629.57 88888.00 2013-05-01 08:12:39.875 121 12149.60 43.67 54629.60 88888.00 2013-05-01 08:12:40.000 121 12149.60 43.77 54629.62 88888.00 2013-05-01 08:12:40.125 121 12149.60 43.92 54629.68 88888.00 2013-05-01 08:12:40.250 121 12149.60 44.10 54629.75 88888.00 2013-05-01 08:12:40.375 121 12149.67 44.20 54629.80 88888.00 2013-05-01 08:12:40.500 121 12149.65 44.27 54629.82 88888.00 2013-05-01 08:12:40.625 121 12149.60 44.38 54629.88 88888.00 2013-05-01 08:12:40.750 121 12149.58 44.55 54629.93 88888.00 2013-05-01 08:12:40.875 121 12149.60 44.65 54629.97 88888.00 2013-05-01 08:12:41.000 121 12149.65 44.70 54629.95 88888.00 2013-05-01 08:12:41.125 121 12149.67 44.77 54630.03 88888.00 2013-05-01 08:12:41.250 121 12149.73 44.90 54630.07 88888.00 2013-05-01 08:12:41.375 121 12149.88 44.98 54630.10 88888.00 2013-05-01 08:12:41.500 121 12149.90 45.05 54630.12 88888.00 2013-05-01 08:12:41.625 121 12149.92 45.08 54630.15 88888.00 2013-05-01 08:12:41.750 121 12149.98 45.15 54630.18 88888.00 2013-05-01 08:12:41.875 121 12150.02 45.20 54630.22 88888.00 2013-05-01 08:12:42.000 121 12150.12 45.25 54630.25 88888.00 2013-05-01 08:12:42.125 121 12150.25 45.30 54630.28 88888.00 2013-05-01 08:12:42.250 121 12150.35 45.30 54630.32 88888.00 2013-05-01 08:12:42.375 121 12150.50 45.30 54630.35 88888.00 2013-05-01 08:12:42.500 121 12150.62 45.33 54630.38 88888.00 2013-05-01 08:12:42.625 121 12150.88 45.33 54630.40 88888.00 2013-05-01 08:12:42.750 121 12151.08 45.35 54630.43 88888.00 2013-05-01 08:12:42.875 121 12151.17 45.40 54630.47 88888.00 2013-05-01 08:12:43.000 121 12151.33 45.40 54630.53 88888.00 2013-05-01 08:12:43.125 121 12151.40 45.38 54630.55 88888.00 2013-05-01 08:12:43.250 121 12151.62 45.38 54630.57 88888.00 2013-05-01 08:12:43.375 121 12151.88 45.38 54630.62 88888.00 2013-05-01 08:12:43.500 121 12152.05 45.38 54630.65 88888.00 2013-05-01 08:12:43.625 121 12152.25 45.33 54630.68 88888.00 2013-05-01 08:12:43.750 121 12152.48 45.30 54630.72 88888.00 2013-05-01 08:12:43.875 121 12152.75 45.30 54630.78 88888.00 2013-05-01 08:12:44.000 121 12152.92 45.25 54630.80 88888.00 2013-05-01 08:12:44.125 121 12153.15 45.20 54630.85 88888.00 2013-05-01 08:12:44.250 121 12153.38 45.15 54630.90 88888.00 2013-05-01 08:12:44.375 121 12153.55 45.12 54630.95 88888.00 2013-05-01 08:12:44.500 121 12153.70 45.08 54631.00 88888.00 2013-05-01 08:12:44.625 121 12153.98 45.08 54631.07 88888.00 2013-05-01 08:12:44.750 121 12154.12 45.05 54631.12 88888.00 2013-05-01 08:12:44.875 121 12154.30 45.05 54631.20 88888.00 2013-05-01 08:12:45.000 121 12154.42 45.05 54631.22 88888.00 2013-05-01 08:12:45.125 121 12154.55 45.08 54631.28 88888.00 2013-05-01 08:12:45.250 121 12154.75 45.08 54631.35 88888.00 2013-05-01 08:12:45.375 121 12154.88 45.08 54631.40 88888.00 2013-05-01 08:12:45.500 121 12155.02 45.08 54631.45 88888.00 2013-05-01 08:12:45.625 121 12155.12 45.08 54631.55 88888.00 2013-05-01 08:12:45.750 121 12155.33 45.17 54631.62 88888.00 2013-05-01 08:12:45.875 121 12155.45 45.17 54631.70 88888.00 2013-05-01 08:12:46.000 121 12155.60 45.17 54631.72 88888.00 2013-05-01 08:12:46.125 121 12155.75 45.17 54631.80 88888.00 2013-05-01 08:12:46.250 121 12155.90 45.20 54631.93 88888.00 2013-05-01 08:12:46.375 121 12156.05 45.23 54631.97 88888.00 2013-05-01 08:12:46.500 121 12156.17 45.27 54632.03 88888.00 2013-05-01 08:12:46.625 121 12156.30 45.25 54632.07 88888.00 2013-05-01 08:12:46.750 121 12156.48 45.25 54632.12 88888.00 2013-05-01 08:12:46.875 121 12156.67 45.27 54632.22 88888.00 2013-05-01 08:12:47.000 121 12156.80 45.27 54632.28 88888.00 2013-05-01 08:12:47.125 121 12156.88 45.27 54632.35 88888.00 2013-05-01 08:12:47.250 121 12156.92 45.33 54632.45 88888.00 2013-05-01 08:12:47.375 121 12157.12 45.35 54632.50 88888.00 2013-05-01 08:12:47.500 121 12157.27 45.38 54632.55 88888.00 2013-05-01 08:12:47.625 121 12157.40 45.35 54632.60 88888.00 2013-05-01 08:12:47.750 121 12157.50 45.38 54632.65 88888.00 2013-05-01 08:12:47.875 121 12157.58 45.42 54632.72 88888.00 2013-05-01 08:12:48.000 121 12157.65 45.48 54632.80 88888.00 2013-05-01 08:12:48.125 121 12157.70 45.50 54632.88 88888.00 2013-05-01 08:12:48.250 121 12157.83 45.50 54632.95 88888.00 2013-05-01 08:12:48.375 121 12158.00 45.52 54633.00 88888.00 2013-05-01 08:12:48.500 121 12158.10 45.52 54633.07 88888.00 2013-05-01 08:12:48.625 121 12158.10 45.52 54633.18 88888.00 2013-05-01 08:12:48.750 121 12158.15 45.58 54633.25 88888.00 2013-05-01 08:12:48.875 121 12158.23 45.60 54633.30 88888.00 2013-05-01 08:12:49.000 121 12158.27 45.60 54633.35 88888.00 2013-05-01 08:12:49.125 121 12158.33 45.62 54633.43 88888.00 2013-05-01 08:12:49.250 121 12158.25 45.67 54633.53 88888.00 2013-05-01 08:12:49.375 121 12158.30 45.70 54633.60 88888.00 2013-05-01 08:12:49.500 121 12158.38 45.73 54633.65 88888.00 2013-05-01 08:12:49.625 121 12158.42 45.77 54633.70 88888.00 2013-05-01 08:12:49.750 121 12158.45 45.90 54633.75 88888.00 2013-05-01 08:12:49.875 121 12158.35 45.95 54633.80 88888.00 2013-05-01 08:12:50.000 121 12158.30 46.02 54633.88 88888.00 2013-05-01 08:12:50.125 121 12158.38 46.08 54633.95 88888.00 2013-05-01 08:12:50.250 121 12158.38 46.15 54634.00 88888.00 2013-05-01 08:12:50.375 121 12158.33 46.20 54634.07 88888.00 2013-05-01 08:12:50.500 121 12158.25 46.27 54634.15 88888.00 2013-05-01 08:12:50.625 121 12158.10 46.30 54634.25 88888.00 2013-05-01 08:12:50.750 121 12158.05 46.35 54634.32 88888.00 2013-05-01 08:12:50.875 121 12157.98 46.38 54634.38 88888.00 2013-05-01 08:12:51.000 121 12157.88 46.38 54634.40 88888.00 2013-05-01 08:12:51.125 121 12157.80 46.45 54634.50 88888.00 2013-05-01 08:12:51.250 121 12157.70 46.48 54634.55 88888.00 2013-05-01 08:12:51.375 121 12157.65 46.50 54634.62 88888.00 2013-05-01 08:12:51.500 121 12157.60 46.50 54634.68 88888.00 2013-05-01 08:12:51.625 121 12157.52 46.50 54634.75 88888.00 2013-05-01 08:12:51.750 121 12157.42 46.52 54634.80 88888.00 2013-05-01 08:12:51.875 121 12157.35 46.58 54634.85 88888.00 2013-05-01 08:12:52.000 121 12157.25 46.60 54634.90 88888.00 2013-05-01 08:12:52.125 121 12157.15 46.62 54634.97 88888.00 2013-05-01 08:12:52.250 121 12156.95 46.65 54635.05 88888.00 2013-05-01 08:12:52.375 121 12156.80 46.67 54635.07 88888.00 2013-05-01 08:12:52.500 121 12156.67 46.73 54635.15 88888.00 2013-05-01 08:12:52.625 121 12156.52 46.77 54635.20 88888.00 2013-05-01 08:12:52.750 121 12156.40 46.83 54635.20 88888.00 2013-05-01 08:12:52.875 121 12156.27 46.92 54635.22 88888.00 2013-05-01 08:12:53.000 121 12156.15 46.98 54635.28 88888.00 2013-05-01 08:12:53.125 121 12156.05 47.05 54635.30 88888.00 2013-05-01 08:12:53.250 121 12155.90 47.15 54635.32 88888.00 2013-05-01 08:12:53.375 121 12155.75 47.23 54635.35 88888.00 2013-05-01 08:12:53.500 121 12155.67 47.33 54635.35 88888.00 2013-05-01 08:12:53.625 121 12155.55 47.42 54635.38 88888.00 2013-05-01 08:12:53.750 121 12155.40 47.50 54635.40 88888.00 2013-05-01 08:12:53.875 121 12155.30 47.60 54635.43 88888.00 2013-05-01 08:12:54.000 121 12155.27 47.73 54635.45 88888.00 2013-05-01 08:12:54.125 121 12155.20 47.83 54635.45 88888.00 2013-05-01 08:12:54.250 121 12155.05 47.92 54635.45 88888.00 2013-05-01 08:12:54.375 121 12154.92 48.00 54635.43 88888.00 2013-05-01 08:12:54.500 121 12154.77 48.08 54635.43 88888.00 2013-05-01 08:12:54.625 121 12154.65 48.20 54635.43 88888.00 2013-05-01 08:12:54.750 121 12154.55 48.35 54635.40 88888.00 2013-05-01 08:12:54.875 121 12154.50 48.42 54635.40 88888.00 2013-05-01 08:12:55.000 121 12154.35 48.55 54635.38 88888.00 2013-05-01 08:12:55.125 121 12154.27 48.67 54635.40 88888.00 2013-05-01 08:12:55.250 121 12154.17 48.80 54635.40 88888.00 2013-05-01 08:12:55.375 121 12154.10 48.90 54635.38 88888.00 2013-05-01 08:12:55.500 121 12154.02 49.05 54635.40 88888.00 2013-05-01 08:12:55.625 121 12153.95 49.20 54635.40 88888.00 2013-05-01 08:12:55.750 121 12153.77 49.38 54635.40 88888.00 2013-05-01 08:12:55.875 121 12153.67 49.48 54635.35 88888.00 2013-05-01 08:12:56.000 121 12153.58 49.60 54635.28 88888.00 2013-05-01 08:12:56.125 121 12153.45 49.73 54635.28 88888.00 2013-05-01 08:12:56.250 121 12153.38 49.85 54635.25 88888.00 2013-05-01 08:12:56.375 121 12153.42 49.98 54635.22 88888.00 2013-05-01 08:12:56.500 121 12153.38 50.10 54635.15 88888.00 2013-05-01 08:12:56.625 121 12153.25 50.23 54635.07 88888.00 2013-05-01 08:12:56.750 121 12153.17 50.35 54635.03 88888.00 2013-05-01 08:12:56.875 121 12153.17 50.48 54634.95 88888.00 2013-05-01 08:12:57.000 121 12153.10 50.60 54634.90 88888.00 2013-05-01 08:12:57.125 121 12152.95 50.75 54634.88 88888.00 2013-05-01 08:12:57.250 121 12152.85 50.92 54634.82 88888.00 2013-05-01 08:12:57.375 121 12152.80 51.08 54634.75 88888.00 2013-05-01 08:12:57.500 121 12152.67 51.23 54634.68 88888.00 2013-05-01 08:12:57.625 121 12152.50 51.38 54634.57 88888.00 2013-05-01 08:12:57.750 121 12152.42 51.52 54634.53 88888.00 2013-05-01 08:12:57.875 121 12152.38 51.70 54634.47 88888.00 2013-05-01 08:12:58.000 121 12152.35 51.85 54634.40 88888.00 2013-05-01 08:12:58.125 121 12152.25 52.02 54634.32 88888.00 2013-05-01 08:12:58.250 121 12152.15 52.20 54634.22 88888.00 2013-05-01 08:12:58.375 121 12152.08 52.38 54634.15 88888.00 2013-05-01 08:12:58.500 121 12151.95 52.52 54634.10 88888.00 2013-05-01 08:12:58.625 121 12151.77 52.70 54634.03 88888.00 2013-05-01 08:12:58.750 121 12151.55 52.85 54633.95 88888.00 2013-05-01 08:12:58.875 121 12151.33 53.02 54633.90 88888.00 2013-05-01 08:12:59.000 121 12151.20 53.20 54633.85 88888.00 2013-05-01 08:12:59.125 121 12151.02 53.35 54633.80 88888.00 2013-05-01 08:12:59.250 121 12150.85 53.48 54633.68 88888.00 2013-05-01 08:12:59.375 121 12150.75 53.60 54633.60 88888.00 2013-05-01 08:12:59.500 121 12150.62 53.77 54633.57 88888.00 2013-05-01 08:12:59.625 121 12150.50 53.90 54633.50 88888.00 2013-05-01 08:12:59.750 121 12150.40 54.00 54633.43 88888.00 2013-05-01 08:12:59.875 121 12150.30 54.12 54633.30 88888.00 2013-05-01 08:13:00.000 121 12150.20 54.25 54633.22 88888.00 2013-05-01 08:13:00.125 121 12150.08 54.33 54633.18 88888.00 2013-05-01 08:13:00.250 121 12149.90 54.38 54633.10 88888.00 2013-05-01 08:13:00.375 121 12149.80 54.48 54633.03 88888.00 2013-05-01 08:13:00.500 121 12149.70 54.58 54632.97 88888.00 2013-05-01 08:13:00.625 121 12149.62 54.67 54632.93 88888.00 2013-05-01 08:13:00.750 121 12149.65 54.73 54632.88 88888.00 2013-05-01 08:13:00.875 121 12149.65 54.75 54632.80 88888.00 2013-05-01 08:13:01.000 121 12149.60 54.80 54632.75 88888.00 2013-05-01 08:13:01.125 121 12149.45 54.88 54632.72 88888.00 2013-05-01 08:13:01.250 121 12149.27 54.92 54632.68 88888.00 2013-05-01 08:13:01.375 121 12149.25 54.92 54632.62 88888.00 2013-05-01 08:13:01.500 121 12149.15 54.98 54632.55 88888.00 2013-05-01 08:13:01.625 121 12149.10 55.00 54632.50 88888.00 2013-05-01 08:13:01.750 121 12149.08 55.08 54632.50 88888.00 2013-05-01 08:13:01.875 121 12149.08 55.12 54632.50 88888.00 2013-05-01 08:13:02.000 121 12149.02 55.15 54632.43 88888.00 2013-05-01 08:13:02.125 121 12148.95 55.15 54632.40 88888.00 2013-05-01 08:13:02.250 121 12148.80 55.15 54632.38 88888.00 2013-05-01 08:13:02.375 121 12148.83 55.17 54632.32 88888.00 2013-05-01 08:13:02.500 121 12148.88 55.17 54632.30 88888.00 2013-05-01 08:13:02.625 121 12148.88 55.17 54632.25 88888.00 2013-05-01 08:13:02.750 121 12148.95 55.12 54632.22 88888.00 2013-05-01 08:13:02.875 121 12149.00 55.12 54632.22 88888.00 2013-05-01 08:13:03.000 121 12148.98 55.08 54632.22 88888.00 2013-05-01 08:13:03.125 121 12148.92 54.98 54632.20 88888.00 2013-05-01 08:13:03.250 121 12148.95 54.88 54632.18 88888.00 2013-05-01 08:13:03.375 121 12149.00 54.83 54632.15 88888.00 2013-05-01 08:13:03.500 121 12149.05 54.73 54632.12 88888.00 2013-05-01 08:13:03.625 121 12149.08 54.65 54632.12 88888.00 2013-05-01 08:13:03.750 121 12149.10 54.58 54632.12 88888.00 2013-05-01 08:13:03.875 121 12149.12 54.50 54632.10 88888.00 2013-05-01 08:13:04.000 121 12149.05 54.40 54632.10 88888.00 2013-05-01 08:13:04.125 121 12149.10 54.33 54632.10 88888.00 2013-05-01 08:13:04.250 121 12149.10 54.20 54632.05 88888.00 2013-05-01 08:13:04.375 121 12149.10 54.10 54632.05 88888.00 2013-05-01 08:13:04.500 121 12149.10 54.02 54632.05 88888.00 2013-05-01 08:13:04.625 121 12149.12 53.98 54632.07 88888.00 2013-05-01 08:13:04.750 121 12149.15 53.88 54632.07 88888.00 2013-05-01 08:13:04.875 121 12149.20 53.75 54632.05 88888.00 2013-05-01 08:13:05.000 121 12149.20 53.67 54632.07 88888.00 2013-05-01 08:13:05.125 121 12149.17 53.62 54632.10 88888.00 2013-05-01 08:13:05.250 121 12149.17 53.55 54632.07 88888.00 2013-05-01 08:13:05.375 121 12149.20 53.50 54632.10 88888.00 2013-05-01 08:13:05.500 121 12149.15 53.38 54632.12 88888.00 2013-05-01 08:13:05.625 121 12149.08 53.27 54632.10 88888.00 2013-05-01 08:13:05.750 121 12149.05 53.17 54632.12 88888.00 2013-05-01 08:13:05.875 121 12149.15 53.08 54632.12 88888.00 2013-05-01 08:13:06.000 121 12149.17 52.98 54632.15 88888.00 2013-05-01 08:13:06.125 121 12149.17 52.85 54632.15 88888.00 2013-05-01 08:13:06.250 121 12149.17 52.73 54632.12 88888.00 2013-05-01 08:13:06.375 121 12149.23 52.67 54632.15 88888.00 2013-05-01 08:13:06.500 121 12149.23 52.58 54632.18 88888.00 2013-05-01 08:13:06.625 121 12149.12 52.45 54632.15 88888.00 2013-05-01 08:13:06.750 121 12149.23 52.33 54632.15 88888.00 2013-05-01 08:13:06.875 121 12149.27 52.17 54632.15 88888.00 2013-05-01 08:13:07.000 121 12149.20 52.05 54632.12 88888.00 2013-05-01 08:13:07.125 121 12149.23 52.00 54632.15 88888.00 2013-05-01 08:13:07.250 121 12149.25 51.85 54632.20 88888.00 2013-05-01 08:13:07.375 121 12149.30 51.77 54632.20 88888.00 2013-05-01 08:13:07.500 121 12149.27 51.67 54632.18 88888.00 2013-05-01 08:13:07.625 121 12149.23 51.60 54632.18 88888.00 2013-05-01 08:13:07.750 121 12149.12 51.50 54632.20 88888.00 2013-05-01 08:13:07.875 121 12149.08 51.45 54632.20 88888.00 2013-05-01 08:13:08.000 121 12149.00 51.35 54632.20 88888.00 2013-05-01 08:13:08.125 121 12149.00 51.25 54632.22 88888.00 2013-05-01 08:13:08.250 121 12148.98 51.17 54632.25 88888.00 2013-05-01 08:13:08.375 121 12148.95 51.10 54632.25 88888.00 2013-05-01 08:13:08.500 121 12148.90 51.02 54632.30 88888.00 2013-05-01 08:13:08.625 121 12148.88 50.98 54632.32 88888.00 2013-05-01 08:13:08.750 121 12148.85 50.90 54632.32 88888.00 2013-05-01 08:13:08.875 121 12148.83 50.80 54632.35 88888.00 2013-05-01 08:13:09.000 121 12148.73 50.73 54632.35 88888.00 2013-05-01 08:13:09.125 121 12148.70 50.67 54632.40 88888.00 2013-05-01 08:13:09.250 121 12148.67 50.58 54632.40 88888.00 2013-05-01 08:13:09.375 121 12148.65 50.50 54632.45 88888.00 2013-05-01 08:13:09.500 121 12148.60 50.40 54632.47 88888.00 2013-05-01 08:13:09.625 121 12148.52 50.35 54632.47 88888.00 2013-05-01 08:13:09.750 121 12148.45 50.27 54632.50 88888.00 2013-05-01 08:13:09.875 121 12148.42 50.17 54632.53 88888.00 2013-05-01 08:13:10.000 121 12148.40 50.08 54632.55 88888.00 2013-05-01 08:13:10.125 121 12148.33 50.00 54632.60 88888.00 2013-05-01 08:13:10.250 121 12148.12 49.88 54632.65 88888.00 2013-05-01 08:13:10.375 121 12148.10 49.80 54632.70 88888.00 2013-05-01 08:13:10.500 121 12148.12 49.67 54632.70 88888.00 2013-05-01 08:13:10.625 121 12148.02 49.58 54632.70 88888.00 2013-05-01 08:13:10.750 121 12147.92 49.50 54632.72 88888.00 2013-05-01 08:13:10.875 121 12147.88 49.45 54632.72 88888.00 2013-05-01 08:13:11.000 121 12147.88 49.38 54632.72 88888.00 2013-05-01 08:13:11.125 121 12147.83 49.33 54632.75 88888.00 2013-05-01 08:13:11.250 121 12147.77 49.27 54632.75 88888.00 2013-05-01 08:13:11.375 121 12147.77 49.23 54632.78 88888.00 2013-05-01 08:13:11.500 121 12147.77 49.15 54632.80 88888.00 2013-05-01 08:13:11.625 121 12147.83 49.08 54632.82 88888.00 2013-05-01 08:13:11.750 121 12147.85 49.00 54632.85 88888.00 2013-05-01 08:13:11.875 121 12147.88 48.90 54632.82 88888.00 2013-05-01 08:13:12.000 121 12147.95 48.80 54632.82 88888.00 2013-05-01 08:13:12.125 121 12148.00 48.65 54632.82 88888.00 2013-05-01 08:13:12.250 121 12148.00 48.52 54632.88 88888.00 2013-05-01 08:13:12.375 121 12148.10 48.52 54632.90 88888.00 2013-05-01 08:13:12.500 121 12148.17 48.40 54632.90 88888.00 2013-05-01 08:13:12.625 121 12148.30 48.23 54632.88 88888.00 2013-05-01 08:13:12.750 121 12148.33 48.08 54632.88 88888.00 2013-05-01 08:13:12.875 121 12148.38 47.98 54632.88 88888.00 2013-05-01 08:13:13.000 121 12148.45 47.85 54632.88 88888.00 2013-05-01 08:13:13.125 121 12148.52 47.73 54632.93 88888.00 2013-05-01 08:13:13.250 121 12148.60 47.52 54632.90 88888.00 2013-05-01 08:13:13.375 121 12148.75 47.38 54632.88 88888.00 2013-05-01 08:13:13.500 121 12148.90 47.25 54632.88 88888.00 2013-05-01 08:13:13.625 121 12148.95 47.15 54632.88 88888.00 2013-05-01 08:13:13.750 121 12149.00 47.00 54632.88 88888.00 2013-05-01 08:13:13.875 121 12149.08 46.85 54632.90 88888.00 2013-05-01 08:13:14.000 121 12149.12 46.73 54632.93 88888.00 2013-05-01 08:13:14.125 121 12149.17 46.58 54632.97 88888.00 2013-05-01 08:13:14.250 121 12149.27 46.40 54633.00 88888.00 2013-05-01 08:13:14.375 121 12149.40 46.30 54633.03 88888.00 2013-05-01 08:13:14.500 121 12149.42 46.08 54633.03 88888.00 2013-05-01 08:13:14.625 121 12149.45 45.90 54633.03 88888.00 2013-05-01 08:13:14.750 121 12149.48 45.73 54633.07 88888.00 2013-05-01 08:13:14.875 121 12149.52 45.55 54633.07 88888.00 2013-05-01 08:13:15.000 121 12149.62 45.40 54633.07 88888.00 2013-05-01 08:13:15.125 121 12149.80 45.23 54633.10 88888.00 2013-05-01 08:13:15.250 121 12149.90 44.95 54633.15 88888.00 2013-05-01 08:13:15.375 121 12150.00 44.80 54633.15 88888.00 2013-05-01 08:13:15.500 121 12150.08 44.67 54633.18 88888.00 2013-05-01 08:13:15.625 121 12150.20 44.52 54633.20 88888.00 2013-05-01 08:13:15.750 121 12150.20 44.35 54633.22 88888.00 2013-05-01 08:13:15.875 121 12150.23 44.20 54633.25 88888.00 2013-05-01 08:13:16.000 121 12150.27 44.02 54633.22 88888.00 2013-05-01 08:13:16.125 121 12150.33 43.90 54633.28 88888.00 2013-05-01 08:13:16.250 121 12150.40 43.73 54633.32 88888.00 2013-05-01 08:13:16.375 121 12150.48 43.62 54633.35 88888.00 2013-05-01 08:13:16.500 121 12150.58 43.48 54633.40 88888.00 2013-05-01 08:13:16.625 121 12150.65 43.30 54633.40 88888.00 2013-05-01 08:13:16.750 121 12150.73 43.17 54633.43 88888.00 2013-05-01 08:13:16.875 121 12150.77 43.02 54633.43 88888.00 2013-05-01 08:13:17.000 121 12150.75 42.88 54633.47 88888.00 2013-05-01 08:13:17.125 121 12150.75 42.73 54633.50 88888.00 2013-05-01 08:13:17.250 121 12150.80 42.55 54633.53 88888.00 2013-05-01 08:13:17.375 121 12150.92 42.42 54633.53 88888.00 2013-05-01 08:13:17.500 121 12150.92 42.30 54633.55 88888.00 2013-05-01 08:13:17.625 121 12150.88 42.12 54633.57 88888.00 2013-05-01 08:13:17.750 121 12150.98 41.98 54633.60 88888.00 2013-05-01 08:13:17.875 121 12151.05 41.83 54633.60 88888.00 2013-05-01 08:13:18.000 121 12151.02 41.67 54633.60 88888.00 2013-05-01 08:13:18.125 121 12151.10 41.52 54633.65 88888.00 2013-05-01 08:13:18.250 121 12151.23 41.35 54633.70 88888.00 2013-05-01 08:13:18.375 121 12151.30 41.23 54633.72 88888.00 2013-05-01 08:13:18.500 121 12151.35 41.10 54633.75 88888.00 2013-05-01 08:13:18.625 121 12151.38 40.90 54633.75 88888.00 2013-05-01 08:13:18.750 121 12151.45 40.75 54633.78 88888.00 2013-05-01 08:13:18.875 121 12151.55 40.62 54633.80 88888.00 2013-05-01 08:13:19.000 121 12151.70 40.48 54633.82 88888.00 2013-05-01 08:13:19.125 121 12151.80 40.30 54633.85 88888.00 2013-05-01 08:13:19.250 121 12151.83 40.08 54633.90 88888.00 2013-05-01 08:13:19.375 121 12151.92 39.92 54633.93 88888.00 2013-05-01 08:13:19.500 121 12152.05 39.73 54633.97 88888.00 2013-05-01 08:13:19.625 121 12152.10 39.52 54633.97 88888.00 2013-05-01 08:13:19.750 121 12152.15 39.33 54634.00 88888.00 2013-05-01 08:13:19.875 121 12152.30 39.17 54634.05 88888.00 2013-05-01 08:13:20.000 121 12152.42 39.02 54634.10 88888.00 2013-05-01 08:13:20.125 121 12152.52 38.80 54634.15 88888.00 2013-05-01 08:13:20.250 121 12152.62 38.58 54634.20 88888.00 2013-05-01 08:13:20.375 121 12152.75 38.42 54634.22 88888.00 2013-05-01 08:13:20.500 121 12152.80 38.23 54634.30 88888.00 2013-05-01 08:13:20.625 121 12152.83 38.02 54634.38 88888.00 2013-05-01 08:13:20.750 121 12152.92 37.77 54634.43 88888.00 2013-05-01 08:13:20.875 121 12152.98 37.52 54634.47 88888.00 2013-05-01 08:13:21.000 121 12153.05 37.30 54634.53 88888.00 2013-05-01 08:13:21.125 121 12153.08 37.05 54634.60 88888.00 2013-05-01 08:13:21.250 121 12153.10 36.77 54634.70 88888.00 2013-05-01 08:13:21.375 121 12153.17 36.58 54634.75 88888.00 2013-05-01 08:13:21.500 121 12153.15 36.30 54634.85 88888.00 2013-05-01 08:13:21.625 121 12153.15 36.05 54634.93 88888.00 2013-05-01 08:13:21.750 121 12153.17 35.80 54635.00 88888.00 2013-05-01 08:13:21.875 121 12153.23 35.52 54635.10 88888.00 2013-05-01 08:13:22.000 121 12153.20 35.27 54635.22 88888.00 2013-05-01 08:13:22.125 121 12153.15 35.05 54635.32 88888.00 2013-05-01 08:13:22.250 121 12153.15 34.75 54635.47 88888.00 2013-05-01 08:13:22.375 121 12153.15 34.55 54635.57 88888.00 2013-05-01 08:13:22.500 121 12153.10 34.33 54635.70 88888.00 2013-05-01 08:13:22.625 121 12153.02 34.05 54635.82 88888.00 2013-05-01 08:13:22.750 121 12152.92 33.80 54635.95 88888.00 2013-05-01 08:13:22.875 121 12152.90 33.60 54636.05 88888.00 2013-05-01 08:13:23.000 121 12152.88 33.38 54636.15 88888.00 2013-05-01 08:13:23.125 121 12152.77 33.15 54636.32 88888.00 2013-05-01 08:13:23.250 121 12152.65 32.92 54636.50 88888.00 2013-05-01 08:13:23.375 121 12152.67 32.80 54636.62 88888.00 2013-05-01 08:13:23.500 121 12152.70 32.62 54636.80 88888.00 2013-05-01 08:13:23.625 121 12152.62 32.42 54636.95 88888.00 2013-05-01 08:13:23.750 121 12152.52 32.23 54637.07 88888.00 2013-05-01 08:13:23.875 121 12152.48 32.02 54637.20 88888.00 2013-05-01 08:13:24.000 121 12152.45 31.88 54637.38 88888.00 2013-05-01 08:13:24.125 121 12152.45 31.65 54637.53 88888.00 2013-05-01 08:13:24.250 121 12152.42 31.43 54637.65 88888.00 2013-05-01 08:13:24.375 121 12152.48 31.25 54637.78 88888.00 2013-05-01 08:13:24.500 121 12152.45 31.10 54637.97 88888.00 2013-05-01 08:13:24.625 121 12152.45 30.90 54638.12 88888.00 2013-05-01 08:13:24.750 121 12152.50 30.70 54638.28 88888.00 2013-05-01 08:13:24.875 121 12152.55 30.48 54638.40 88888.00 2013-05-01 08:13:25.000 121 12152.58 30.27 54638.53 88888.00 2013-05-01 08:13:25.125 121 12152.62 30.10 54638.68 88888.00 2013-05-01 08:13:25.250 121 12152.60 29.88 54638.80 88888.00 2013-05-01 08:13:25.375 121 12152.62 29.70 54638.90 88888.00 2013-05-01 08:13:25.500 121 12152.67 29.50 54639.03 88888.00 2013-05-01 08:13:25.625 121 12152.80 29.32 54639.12 88888.00 2013-05-01 08:13:25.750 121 12152.90 29.18 54639.22 88888.00 2013-05-01 08:13:25.875 121 12153.00 28.98 54639.35 88888.00 2013-05-01 08:13:26.000 121 12153.17 28.82 54639.47 88888.00 2013-05-01 08:13:26.125 121 12153.27 28.68 54639.57 88888.00 2013-05-01 08:13:26.250 121 12153.33 28.48 54639.68 88888.00 2013-05-01 08:13:26.375 121 12153.38 28.38 54639.78 88888.00 2013-05-01 08:13:26.500 121 12153.40 28.30 54639.88 88888.00 2013-05-01 08:13:26.625 121 12153.45 28.23 54639.97 88888.00 2013-05-01 08:13:26.750 121 12153.48 28.15 54640.05 88888.00 2013-05-01 08:13:26.875 121 12153.48 28.10 54640.12 88888.00 2013-05-01 08:13:27.000 121 12153.42 28.05 54640.20 88888.00 2013-05-01 08:13:27.125 121 12153.38 28.00 54640.28 88888.00 2013-05-01 08:13:27.250 121 12153.38 27.93 54640.40 88888.00 2013-05-01 08:13:27.375 121 12153.35 27.90 54640.45 88888.00 2013-05-01 08:13:27.500 121 12153.38 27.88 54640.53 88888.00 2013-05-01 08:13:27.625 121 12153.42 27.85 54640.60 88888.00 2013-05-01 08:13:27.750 121 12153.45 27.80 54640.68 88888.00 2013-05-01 08:13:27.875 121 12153.48 27.75 54640.75 88888.00 2013-05-01 08:13:28.000 121 12153.42 27.75 54640.82 88888.00 2013-05-01 08:13:28.125 121 12153.40 27.75 54640.93 88888.00 2013-05-01 08:13:28.250 121 12153.35 27.68 54641.00 88888.00 2013-05-01 08:13:28.375 121 12153.38 27.68 54641.05 88888.00 2013-05-01 08:13:28.500 121 12153.40 27.62 54641.10 88888.00 2013-05-01 08:13:28.625 121 12153.38 27.57 54641.22 88888.00 2013-05-01 08:13:28.750 121 12153.30 27.52 54641.28 88888.00 2013-05-01 08:13:28.875 121 12153.23 27.48 54641.35 88888.00 2013-05-01 08:13:29.000 121 12153.15 27.43 54641.43 88888.00 2013-05-01 08:13:29.125 121 12153.02 27.38 54641.47 88888.00 2013-05-01 08:13:29.250 121 12152.95 27.30 54641.57 88888.00 2013-05-01 08:13:29.375 121 12152.90 27.25 54641.62 88888.00 2013-05-01 08:13:29.500 121 12152.90 27.18 54641.70 88888.00 2013-05-01 08:13:29.625 121 12152.92 27.10 54641.75 88888.00 2013-05-01 08:13:29.750 121 12152.95 27.02 54641.82 88888.00 2013-05-01 08:13:29.875 121 12152.98 26.95 54641.90 88888.00 2013-05-01 08:13:30.000 121 12152.98 26.90 54641.97 88888.00 2013-05-01 08:13:30.125 121 12152.95 26.82 54642.05 88888.00 2013-05-01 08:13:30.250 121 12152.98 26.68 54642.12 88888.00 2013-05-01 08:13:30.375 121 12153.08 26.60 54642.15 88888.00 2013-05-01 08:13:30.500 121 12153.08 26.52 54642.18 88888.00 2013-05-01 08:13:30.625 121 12153.08 26.43 54642.22 88888.00 2013-05-01 08:13:30.750 121 12153.15 26.40 54642.30 88888.00 2013-05-01 08:13:30.875 121 12153.17 26.35 54642.35 88888.00 2013-05-01 08:13:31.000 121 12153.12 26.27 54642.38 88888.00 2013-05-01 08:13:31.125 121 12153.10 26.18 54642.43 88888.00 2013-05-01 08:13:31.250 121 12153.10 26.12 54642.47 88888.00 2013-05-01 08:13:31.375 121 12153.12 26.12 54642.50 88888.00 2013-05-01 08:13:31.500 121 12153.08 26.12 54642.55 88888.00 2013-05-01 08:13:31.625 121 12152.98 26.10 54642.60 88888.00 2013-05-01 08:13:31.750 121 12152.88 26.10 54642.65 88888.00 2013-05-01 08:13:31.875 121 12152.80 26.07 54642.70 88888.00 2013-05-01 08:13:32.000 121 12152.77 26.05 54642.75 88888.00 2013-05-01 08:13:32.125 121 12152.73 26.07 54642.80 88888.00 2013-05-01 08:13:32.250 121 12152.62 26.12 54642.85 88888.00 2013-05-01 08:13:32.375 121 12152.55 26.12 54642.90 88888.00 2013-05-01 08:13:32.500 121 12152.50 26.15 54642.95 88888.00 2013-05-01 08:13:32.625 121 12152.40 26.20 54643.00 88888.00 2013-05-01 08:13:32.750 121 12152.33 26.23 54643.05 88888.00 2013-05-01 08:13:32.875 121 12152.23 26.27 54643.15 88888.00 2013-05-01 08:13:33.000 121 12152.12 26.32 54643.18 88888.00 2013-05-01 08:13:33.125 121 12152.08 26.32 54643.28 88888.00 2013-05-01 08:13:33.250 121 12152.02 26.32 54643.35 88888.00 2013-05-01 08:13:33.375 121 12151.98 26.32 54643.35 88888.00 2013-05-01 08:13:33.500 121 12151.90 26.32 54643.43 88888.00 2013-05-01 08:13:33.625 121 12151.83 26.32 54643.50 88888.00 2013-05-01 08:13:33.750 121 12151.75 26.27 54643.57 88888.00 2013-05-01 08:13:33.875 121 12151.67 26.25 54643.62 88888.00 2013-05-01 08:13:34.000 121 12151.55 26.23 54643.70 88888.00 2013-05-01 08:13:34.125 121 12151.42 26.20 54643.78 88888.00 2013-05-01 08:13:34.250 121 12151.38 26.20 54643.88 88888.00 2013-05-01 08:13:34.375 121 12151.38 26.18 54643.90 88888.00 2013-05-01 08:13:34.500 121 12151.30 26.07 54643.97 88888.00 2013-05-01 08:13:34.625 121 12151.25 26.10 54644.03 88888.00 2013-05-01 08:13:34.750 121 12151.23 26.10 54644.12 88888.00 2013-05-01 08:13:34.875 121 12151.20 26.05 54644.18 88888.00 2013-05-01 08:13:35.000 121 12151.20 26.00 54644.22 88888.00 2013-05-01 08:13:35.125 121 12151.20 25.98 54644.32 88888.00 2013-05-01 08:13:35.250 121 12151.20 26.00 54644.45 88888.00 2013-05-01 08:13:35.375 121 12151.25 25.98 54644.50 88888.00 2013-05-01 08:13:35.500 121 12151.20 25.98 54644.55 88888.00 2013-05-01 08:13:35.625 121 12151.15 25.98 54644.62 88888.00 2013-05-01 08:13:35.750 121 12151.10 25.98 54644.70 88888.00 2013-05-01 08:13:35.875 121 12151.12 25.93 54644.78 88888.00 2013-05-01 08:13:36.000 121 12151.17 25.93 54644.85 88888.00 2013-05-01 08:13:36.125 121 12151.12 25.98 54644.90 88888.00 2013-05-01 08:13:36.250 121 12151.00 25.93 54645.03 88888.00 2013-05-01 08:13:36.375 121 12150.95 25.88 54645.07 88888.00 2013-05-01 08:13:36.500 121 12150.92 25.88 54645.12 88888.00 2013-05-01 08:13:36.625 121 12151.02 25.85 54645.20 88888.00 2013-05-01 08:13:36.750 121 12151.10 25.85 54645.28 88888.00 2013-05-01 08:13:36.875 121 12151.08 25.82 54645.35 88888.00 2013-05-01 08:13:37.000 121 12151.02 25.80 54645.43 88888.00 2013-05-01 08:13:37.125 121 12150.98 25.77 54645.53 88888.00 2013-05-01 08:13:37.250 121 12150.95 25.73 54645.57 88888.00 2013-05-01 08:13:37.375 121 12150.90 25.70 54645.60 88888.00 2013-05-01 08:13:37.500 121 12150.88 25.68 54645.65 88888.00 2013-05-01 08:13:37.625 121 12150.88 25.70 54645.72 88888.00 2013-05-01 08:13:37.750 121 12150.90 25.70 54645.80 88888.00 2013-05-01 08:13:37.875 121 12150.83 25.68 54645.85 88888.00 2013-05-01 08:13:38.000 121 12150.73 25.70 54645.90 88888.00 2013-05-01 08:13:38.125 121 12150.65 25.73 54646.00 88888.00 2013-05-01 08:13:38.250 121 12150.55 25.70 54646.07 88888.00 2013-05-01 08:13:38.375 121 12150.55 25.70 54646.10 88888.00 2013-05-01 08:13:38.500 121 12150.58 25.68 54646.18 88888.00 2013-05-01 08:13:38.625 121 12150.55 25.68 54646.28 88888.00 2013-05-01 08:13:38.750 121 12150.45 25.70 54646.32 88888.00 2013-05-01 08:13:38.875 121 12150.35 25.73 54646.38 88888.00 2013-05-01 08:13:39.000 121 12150.25 25.75 54646.40 88888.00 2013-05-01 08:13:39.125 121 12150.20 25.82 54646.47 88888.00 2013-05-01 08:13:39.250 121 12150.08 25.90 54646.55 88888.00 2013-05-01 08:13:39.375 121 12149.92 25.95 54646.62 88888.00 2013-05-01 08:13:39.500 121 12149.75 26.00 54646.62 88888.00 2013-05-01 08:13:39.625 121 12149.62 26.05 54646.68 88888.00 2013-05-01 08:13:39.750 121 12149.55 26.07 54646.72 88888.00 2013-05-01 08:13:39.875 121 12149.50 26.07 54646.78 88888.00 2013-05-01 08:13:40.000 121 12149.42 26.12 54646.82 88888.00 2013-05-01 08:13:40.125 121 12149.30 26.15 54646.90 88888.00 2013-05-01 08:13:40.250 121 12149.12 26.23 54646.97 88888.00 2013-05-01 08:13:40.375 121 12149.00 26.30 54646.97 88888.00 2013-05-01 08:13:40.500 121 12148.90 26.38 54647.00 88888.00 2013-05-01 08:13:40.625 121 12148.75 26.45 54647.05 88888.00 2013-05-01 08:13:40.750 121 12148.58 26.52 54647.10 88888.00 2013-05-01 08:13:40.875 121 12148.38 26.60 54647.18 88888.00 2013-05-01 08:13:41.000 121 12148.23 26.70 54647.22 88888.00 2013-05-01 08:13:41.125 121 12148.05 26.77 54647.28 88888.00 2013-05-01 08:13:41.250 121 12147.90 26.85 54647.35 88888.00 2013-05-01 08:13:41.375 121 12147.80 26.95 54647.35 88888.00 2013-05-01 08:13:41.500 121 12147.62 27.05 54647.40 88888.00 2013-05-01 08:13:41.625 121 12147.42 27.18 54647.47 88888.00 2013-05-01 08:13:41.750 121 12147.25 27.25 54647.55 88888.00 2013-05-01 08:13:41.875 121 12147.12 27.32 54647.65 88888.00 2013-05-01 08:13:42.000 121 12146.95 27.43 54647.68 88888.00 2013-05-01 08:13:42.125 121 12146.75 27.52 54647.75 88888.00 2013-05-01 08:13:42.250 121 12146.52 27.62 54647.82 88888.00 2013-05-01 08:13:42.375 121 12146.40 27.77 54647.93 88888.00 2013-05-01 08:13:42.500 121 12146.20 27.85 54647.97 88888.00 2013-05-01 08:13:42.625 121 12145.95 27.90 54648.03 88888.00 2013-05-01 08:13:42.750 121 12145.77 27.95 54648.10 88888.00 2013-05-01 08:13:42.875 121 12145.60 28.00 54648.18 88888.00 2013-05-01 08:13:43.000 121 12145.45 28.07 54648.22 88888.00 2013-05-01 08:13:43.125 121 12145.33 28.10 54648.30 88888.00 2013-05-01 08:13:43.250 121 12145.15 28.15 54648.40 88888.00 2013-05-01 08:13:43.375 121 12145.00 28.20 54648.47 88888.00 2013-05-01 08:13:43.500 121 12144.85 28.20 54648.55 88888.00 2013-05-01 08:13:43.625 121 12144.73 28.23 54648.62 88888.00 2013-05-01 08:13:43.750 121 12144.60 28.23 54648.70 88888.00 2013-05-01 08:13:43.875 121 12144.45 28.25 54648.75 88888.00 2013-05-01 08:13:44.000 121 12144.25 28.25 54648.85 88888.00 2013-05-01 08:13:44.125 121 12144.10 28.23 54648.93 88888.00 2013-05-01 08:13:44.250 121 12143.92 28.15 54649.00 88888.00 2013-05-01 08:13:44.375 121 12143.73 28.12 54649.07 88888.00 2013-05-01 08:13:44.500 121 12143.50 28.15 54649.18 88888.00 2013-05-01 08:13:44.625 121 12143.33 28.07 54649.28 88888.00 2013-05-01 08:13:44.750 121 12143.20 28.02 54649.38 88888.00 2013-05-01 08:13:44.875 121 12143.15 27.98 54649.45 88888.00 2013-05-01 08:13:45.000 121 12143.08 27.95 54649.47 88888.00 2013-05-01 08:13:45.125 121 12143.00 27.90 54649.57 88888.00 2013-05-01 08:13:45.250 121 12142.90 27.80 54649.65 88888.00 2013-05-01 08:13:45.375 121 12142.85 27.73 54649.72 88888.00 2013-05-01 08:13:45.500 121 12142.80 27.70 54649.80 88888.00 2013-05-01 08:13:45.625 121 12142.83 27.68 54649.85 88888.00 2013-05-01 08:13:45.750 121 12142.83 27.62 54649.93 88888.00 2013-05-01 08:13:45.875 121 12142.80 27.55 54650.00 88888.00 2013-05-01 08:13:46.000 121 12142.70 27.50 54650.07 88888.00 2013-05-01 08:13:46.125 121 12142.62 27.43 54650.15 88888.00 2013-05-01 08:13:46.250 121 12142.65 27.35 54650.20 88888.00 2013-05-01 08:13:46.375 121 12142.73 27.32 54650.28 88888.00 2013-05-01 08:13:46.500 121 12142.67 27.25 54650.32 88888.00 2013-05-01 08:13:46.625 121 12142.70 27.23 54650.38 88888.00 2013-05-01 08:13:46.750 121 12142.73 27.18 54650.43 88888.00 2013-05-01 08:13:46.875 121 12142.77 27.10 54650.50 88888.00 2013-05-01 08:13:47.000 121 12142.75 27.05 54650.55 88888.00 2013-05-01 08:13:47.125 121 12142.77 27.05 54650.62 88888.00 2013-05-01 08:13:47.250 121 12142.73 27.02 54650.72 88888.00 2013-05-01 08:13:47.375 121 12142.70 27.00 54650.78 88888.00 2013-05-01 08:13:47.500 121 12142.65 26.98 54650.85 88888.00 2013-05-01 08:13:47.625 121 12142.65 26.93 54650.90 88888.00 2013-05-01 08:13:47.750 121 12142.62 26.90 54650.97 88888.00 2013-05-01 08:13:47.875 121 12142.65 26.93 54651.07 88888.00 2013-05-01 08:13:48.000 121 12142.70 26.93 54651.10 88888.00 2013-05-01 08:13:48.125 121 12142.70 26.93 54651.18 88888.00 2013-05-01 08:13:48.250 121 12142.65 26.93 54651.25 88888.00 2013-05-01 08:13:48.375 121 12142.67 26.88 54651.30 88888.00 2013-05-01 08:13:48.500 121 12142.70 26.85 54651.35 88888.00 2013-05-01 08:13:48.625 121 12142.73 26.85 54651.43 88888.00 2013-05-01 08:13:48.750 121 12142.73 26.85 54651.50 88888.00 2013-05-01 08:13:48.875 121 12142.73 26.82 54651.55 88888.00 2013-05-01 08:13:49.000 121 12142.73 26.77 54651.60 88888.00 2013-05-01 08:13:49.125 121 12142.70 26.75 54651.68 88888.00 2013-05-01 08:13:49.250 121 12142.67 26.68 54651.78 88888.00 2013-05-01 08:13:49.375 121 12142.67 26.70 54651.85 88888.00 2013-05-01 08:13:49.500 121 12142.62 26.62 54651.90 88888.00 2013-05-01 08:13:49.625 121 12142.60 26.55 54651.95 88888.00 2013-05-01 08:13:49.750 121 12142.58 26.52 54652.00 88888.00 2013-05-01 08:13:49.875 121 12142.55 26.48 54652.05 88888.00 2013-05-01 08:13:50.000 121 12142.50 26.38 54652.07 88888.00 2013-05-01 08:13:50.125 121 12142.45 26.30 54652.15 88888.00 2013-05-01 08:13:50.250 121 12142.33 26.23 54652.22 88888.00 2013-05-01 08:13:50.375 121 12142.20 26.18 54652.28 88888.00 2013-05-01 08:13:50.500 121 12142.08 26.07 54652.35 88888.00 2013-05-01 08:13:50.625 121 12141.98 26.05 54652.45 88888.00 2013-05-01 08:13:50.750 121 12141.80 25.98 54652.50 88888.00 2013-05-01 08:13:50.875 121 12141.65 25.93 54652.60 88888.00 2013-05-01 08:13:51.000 121 12141.50 25.85 54652.65 88888.00 2013-05-01 08:13:51.125 121 12141.33 25.82 54652.72 88888.00 2013-05-01 08:13:51.250 121 12141.20 25.80 54652.82 88888.00 2013-05-01 08:13:51.375 121 12141.05 25.80 54652.85 88888.00 2013-05-01 08:13:51.500 121 12140.92 25.77 54652.93 88888.00 2013-05-01 08:13:51.625 121 12140.77 25.73 54652.95 88888.00 2013-05-01 08:13:51.750 121 12140.60 25.73 54653.03 88888.00 2013-05-01 08:13:51.875 121 12140.50 25.70 54653.05 88888.00 2013-05-01 08:13:52.000 121 12140.42 25.70 54653.10 88888.00 2013-05-01 08:13:52.125 121 12140.35 25.77 54653.15 88888.00 2013-05-01 08:13:52.250 121 12140.17 25.82 54653.25 88888.00 2013-05-01 08:13:52.375 121 12140.05 25.82 54653.25 88888.00 2013-05-01 08:13:52.500 121 12140.00 25.88 54653.30 88888.00 2013-05-01 08:13:52.625 121 12140.00 25.93 54653.32 88888.00 2013-05-01 08:13:52.750 121 12139.92 25.98 54653.38 88888.00 2013-05-01 08:13:52.875 121 12139.80 26.00 54653.40 88888.00 2013-05-01 08:13:53.000 121 12139.75 26.05 54653.45 88888.00 2013-05-01 08:13:53.125 121 12139.73 26.10 54653.50 88888.00 2013-05-01 08:13:53.250 121 12139.62 26.12 54653.53 88888.00 2013-05-01 08:13:53.375 121 12139.52 26.18 54653.57 88888.00 2013-05-01 08:13:53.500 121 12139.50 26.23 54653.57 88888.00 2013-05-01 08:13:53.625 121 12139.50 26.25 54653.57 88888.00 2013-05-01 08:13:53.750 121 12139.48 26.32 54653.60 88888.00 2013-05-01 08:13:53.875 121 12139.48 26.38 54653.65 88888.00 2013-05-01 08:13:54.000 121 12139.48 26.40 54653.68 88888.00 2013-05-01 08:13:54.125 121 12139.45 26.45 54653.68 88888.00 2013-05-01 08:13:54.250 121 12139.40 26.48 54653.70 88888.00 2013-05-01 08:13:54.375 121 12139.40 26.52 54653.70 88888.00 2013-05-01 08:13:54.500 121 12139.35 26.62 54653.72 88888.00 2013-05-01 08:13:54.625 121 12139.30 26.73 54653.75 88888.00 2013-05-01 08:13:54.750 121 12139.25 26.85 54653.80 88888.00 2013-05-01 08:13:54.875 121 12139.23 26.95 54653.80 88888.00 2013-05-01 08:13:55.000 121 12139.25 27.02 54653.82 88888.00 2013-05-01 08:13:55.125 121 12139.27 27.12 54653.85 88888.00 2013-05-01 08:13:55.250 121 12139.25 27.27 54653.90 88888.00 2013-05-01 08:13:55.375 121 12139.15 27.35 54653.90 88888.00 2013-05-01 08:13:55.500 121 12139.02 27.50 54653.90 88888.00 2013-05-01 08:13:55.625 121 12138.95 27.60 54653.93 88888.00 2013-05-01 08:13:55.750 121 12138.90 27.73 54653.95 88888.00 2013-05-01 08:13:55.875 121 12138.80 27.82 54654.03 88888.00 2013-05-01 08:13:56.000 121 12138.80 27.95 54654.05 88888.00 2013-05-01 08:13:56.125 121 12138.70 28.10 54654.05 88888.00 2013-05-01 08:13:56.250 121 12138.60 28.25 54654.07 88888.00 2013-05-01 08:13:56.375 121 12138.55 28.30 54654.05 88888.00 2013-05-01 08:13:56.500 121 12138.48 28.45 54654.10 88888.00 2013-05-01 08:13:56.625 121 12138.38 28.60 54654.12 88888.00 2013-05-01 08:13:56.750 121 12138.33 28.75 54654.15 88888.00 2013-05-01 08:13:56.875 121 12138.33 28.82 54654.18 88888.00 2013-05-01 08:13:57.000 121 12138.25 28.95 54654.18 88888.00 2013-05-01 08:13:57.125 121 12138.23 29.07 54654.20 88888.00 2013-05-01 08:13:57.250 121 12138.23 29.25 54654.25 88888.00 2013-05-01 08:13:57.375 121 12138.23 29.38 54654.28 88888.00 2013-05-01 08:13:57.500 121 12138.17 29.50 54654.28 88888.00 2013-05-01 08:13:57.625 121 12138.05 29.57 54654.30 88888.00 2013-05-01 08:13:57.750 121 12137.90 29.68 54654.32 88888.00 2013-05-01 08:13:57.875 121 12137.77 29.75 54654.32 88888.00 2013-05-01 08:13:58.000 121 12137.70 29.80 54654.30 88888.00 2013-05-01 08:13:58.125 121 12137.67 29.88 54654.32 88888.00 2013-05-01 08:13:58.250 121 12137.62 29.93 54654.32 88888.00 2013-05-01 08:13:58.375 121 12137.62 30.00 54654.32 88888.00 2013-05-01 08:13:58.500 121 12137.58 30.02 54654.32 88888.00 2013-05-01 08:13:58.625 121 12137.55 30.05 54654.35 88888.00 2013-05-01 08:13:58.750 121 12137.58 30.10 54654.32 88888.00 2013-05-01 08:13:58.875 121 12137.52 30.12 54654.32 88888.00 2013-05-01 08:13:59.000 121 12137.45 30.12 54654.35 88888.00 2013-05-01 08:13:59.125 121 12137.33 30.15 54654.38 88888.00 2013-05-01 08:13:59.250 121 12137.30 30.18 54654.40 88888.00 2013-05-01 08:13:59.375 121 12137.25 30.23 54654.40 88888.00 2013-05-01 08:13:59.500 121 12137.10 30.25 54654.40 88888.00 2013-05-01 08:13:59.625 121 12136.98 30.20 54654.43 88888.00 2013-05-01 08:13:59.750 121 12136.90 30.23 54654.43 88888.00 2013-05-01 08:13:59.875 121 12136.83 30.27 54654.40 88888.00 2013-05-01 08:14:00.000 121 12136.77 30.27 54654.40 88888.00 2013-05-01 08:14:00.125 121 12136.75 30.32 54654.43 88888.00 2013-05-01 08:14:00.250 121 12136.58 30.35 54654.43 88888.00 2013-05-01 08:14:00.375 121 12136.55 30.38 54654.43 88888.00 2013-05-01 08:14:00.500 121 12136.55 30.43 54654.43 88888.00 2013-05-01 08:14:00.625 121 12136.48 30.45 54654.40 88888.00 2013-05-01 08:14:00.750 121 12136.40 30.52 54654.40 88888.00 2013-05-01 08:14:00.875 121 12136.35 30.60 54654.43 88888.00 2013-05-01 08:14:01.000 121 12136.35 30.70 54654.43 88888.00 2013-05-01 08:14:01.125 121 12136.30 30.73 54654.45 88888.00 2013-05-01 08:14:01.250 121 12136.27 30.80 54654.38 88888.00 2013-05-01 08:14:01.375 121 12136.27 30.85 54654.35 88888.00 2013-05-01 08:14:01.500 121 12136.23 30.90 54654.32 88888.00 2013-05-01 08:14:01.625 121 12136.25 31.02 54654.30 88888.00 2013-05-01 08:14:01.750 121 12136.25 31.10 54654.28 88888.00 2013-05-01 08:14:01.875 121 12136.27 31.10 54654.25 88888.00 2013-05-01 08:14:02.000 121 12136.27 31.15 54654.18 88888.00 2013-05-01 08:14:02.125 121 12136.27 31.20 54654.18 88888.00 2013-05-01 08:14:02.250 121 12136.27 31.20 54654.18 88888.00 2013-05-01 08:14:02.375 121 12136.42 31.27 54654.18 88888.00 2013-05-01 08:14:02.500 121 12136.45 31.30 54654.12 88888.00 2013-05-01 08:14:02.625 121 12136.40 31.32 54654.05 88888.00 2013-05-01 08:14:02.750 121 12136.45 31.43 54654.03 88888.00 2013-05-01 08:14:02.875 121 12136.50 31.50 54653.97 88888.00 2013-05-01 08:14:03.000 121 12136.55 31.52 54653.93 88888.00 2013-05-01 08:14:03.125 121 12136.58 31.60 54653.93 88888.00 2013-05-01 08:14:03.250 121 12136.52 31.68 54653.85 88888.00 2013-05-01 08:14:03.375 121 12136.67 31.82 54653.78 88888.00 2013-05-01 08:14:03.500 121 12136.75 31.90 54653.75 88888.00 2013-05-01 08:14:03.625 121 12136.77 32.00 54653.70 88888.00 2013-05-01 08:14:03.750 121 12136.77 32.08 54653.68 88888.00 2013-05-01 08:14:03.875 121 12136.77 32.20 54653.65 88888.00 2013-05-01 08:14:04.000 121 12136.77 32.30 54653.62 88888.00 2013-05-01 08:14:04.125 121 12136.80 32.42 54653.60 88888.00 2013-05-01 08:14:04.250 121 12136.85 32.55 54653.55 88888.00 2013-05-01 08:14:04.375 121 12136.92 32.65 54653.50 88888.00 2013-05-01 08:14:04.500 121 12137.00 32.77 54653.45 88888.00 2013-05-01 08:14:04.625 121 12137.08 32.92 54653.40 88888.00 2013-05-01 08:14:04.750 121 12137.15 33.05 54653.35 88888.00 2013-05-01 08:14:04.875 121 12137.17 33.12 54653.28 88888.00 2013-05-01 08:14:05.000 121 12137.23 33.23 54653.22 88888.00 2013-05-01 08:14:05.125 121 12137.33 33.35 54653.18 88888.00 2013-05-01 08:14:05.250 121 12137.40 33.45 54653.12 88888.00 2013-05-01 08:14:05.375 121 12137.45 33.48 54653.07 88888.00 2013-05-01 08:14:05.500 121 12137.58 33.55 54653.03 88888.00 2013-05-01 08:14:05.625 121 12137.70 33.62 54653.00 88888.00 2013-05-01 08:14:05.750 121 12137.85 33.70 54652.95 88888.00 2013-05-01 08:14:05.875 121 12138.02 33.75 54652.90 88888.00 2013-05-01 08:14:06.000 121 12138.23 33.80 54652.82 88888.00 2013-05-01 08:14:06.125 121 12138.42 33.90 54652.80 88888.00 2013-05-01 08:14:06.250 121 12138.58 34.00 54652.78 88888.00 2013-05-01 08:14:06.375 121 12138.75 34.08 54652.78 88888.00 2013-05-01 08:14:06.500 121 12138.88 34.10 54652.70 88888.00 2013-05-01 08:14:06.625 121 12139.02 34.15 54652.65 88888.00 2013-05-01 08:14:06.750 121 12139.20 34.23 54652.62 88888.00 2013-05-01 08:14:06.875 121 12139.35 34.25 54652.57 88888.00 2013-05-01 08:14:07.000 121 12139.50 34.33 54652.53 88888.00 2013-05-01 08:14:07.125 121 12139.62 34.40 54652.47 88888.00 2013-05-01 08:14:07.250 121 12139.77 34.48 54652.45 88888.00 2013-05-01 08:14:07.375 121 12139.98 34.58 54652.43 88888.00 2013-05-01 08:14:07.500 121 12140.10 34.67 54652.40 88888.00 2013-05-01 08:14:07.625 121 12140.12 34.75 54652.38 88888.00 2013-05-01 08:14:07.750 121 12140.20 34.80 54652.35 88888.00 2013-05-01 08:14:07.875 121 12140.30 34.88 54652.32 88888.00 2013-05-01 08:14:08.000 121 12140.45 34.92 54652.30 88888.00 2013-05-01 08:14:08.125 121 12140.60 35.02 54652.28 88888.00 2013-05-01 08:14:08.250 121 12140.70 35.10 54652.22 88888.00 2013-05-01 08:14:08.375 121 12140.77 35.15 54652.15 88888.00 2013-05-01 08:14:08.500 121 12140.90 35.17 54652.12 88888.00 2013-05-01 08:14:08.625 121 12141.00 35.20 54652.12 88888.00 2013-05-01 08:14:08.750 121 12141.08 35.27 54652.07 88888.00 2013-05-01 08:14:08.875 121 12141.12 35.30 54652.05 88888.00 2013-05-01 08:14:09.000 121 12141.25 35.30 54652.03 88888.00 2013-05-01 08:14:09.125 121 12141.30 35.35 54652.05 88888.00 2013-05-01 08:14:09.250 121 12141.30 35.38 54652.00 88888.00 2013-05-01 08:14:09.375 121 12141.38 35.40 54651.97 88888.00 2013-05-01 08:14:09.500 121 12141.50 35.45 54651.95 88888.00 2013-05-01 08:14:09.625 121 12141.52 35.50 54651.95 88888.00 2013-05-01 08:14:09.750 121 12141.52 35.52 54651.95 88888.00 2013-05-01 08:14:09.875 121 12141.55 35.58 54651.90 88888.00 2013-05-01 08:14:10.000 121 12141.58 35.58 54651.88 88888.00 2013-05-01 08:14:10.125 121 12141.58 35.60 54651.85 88888.00 2013-05-01 08:14:10.250 121 12141.52 35.60 54651.85 88888.00 2013-05-01 08:14:10.375 121 12141.55 35.62 54651.85 88888.00 2013-05-01 08:14:10.500 121 12141.52 35.62 54651.82 88888.00 2013-05-01 08:14:10.625 121 12141.50 35.62 54651.78 88888.00 2013-05-01 08:14:10.750 121 12141.55 35.65 54651.75 88888.00 2013-05-01 08:14:10.875 121 12141.58 35.60 54651.75 88888.00 2013-05-01 08:14:11.000 121 12141.52 35.60 54651.70 88888.00 2013-05-01 08:14:11.125 121 12141.50 35.60 54651.70 88888.00 2013-05-01 08:14:11.250 121 12141.48 35.55 54651.65 88888.00 2013-05-01 08:14:11.375 121 12141.40 35.50 54651.60 88888.00 2013-05-01 08:14:11.500 121 12141.38 35.48 54651.60 88888.00 2013-05-01 08:14:11.625 121 12141.42 35.45 54651.57 88888.00 2013-05-01 08:14:11.750 121 12141.45 35.42 54651.55 88888.00 2013-05-01 08:14:11.875 121 12141.52 35.40 54651.50 88888.00 2013-05-01 08:14:12.000 121 12141.58 35.38 54651.45 88888.00 2013-05-01 08:14:12.125 121 12141.58 35.35 54651.43 88888.00 2013-05-01 08:14:12.250 121 12141.58 35.33 54651.43 88888.00 2013-05-01 08:14:12.375 121 12141.65 35.30 54651.38 88888.00 2013-05-01 08:14:12.500 121 12141.70 35.27 54651.32 88888.00 2013-05-01 08:14:12.625 121 12141.75 35.27 54651.28 88888.00 2013-05-01 08:14:12.750 121 12141.80 35.30 54651.25 88888.00 2013-05-01 08:14:12.875 121 12141.85 35.33 54651.20 88888.00 2013-05-01 08:14:13.000 121 12141.98 35.33 54651.15 88888.00 2013-05-01 08:14:13.125 121 12142.10 35.30 54651.12 88888.00 2013-05-01 08:14:13.250 121 12142.30 35.33 54651.07 88888.00 2013-05-01 08:14:13.375 121 12142.52 35.33 54651.03 88888.00 2013-05-01 08:14:13.500 121 12142.65 35.33 54650.95 88888.00 2013-05-01 08:14:13.625 121 12142.80 35.25 54650.85 88888.00 2013-05-01 08:14:13.750 121 12142.98 35.25 54650.80 88888.00 2013-05-01 08:14:13.875 121 12143.15 35.25 54650.75 88888.00 2013-05-01 08:14:14.000 121 12143.33 35.23 54650.68 88888.00 2013-05-01 08:14:14.125 121 12143.45 35.20 54650.62 88888.00 2013-05-01 08:14:14.250 121 12143.60 35.15 54650.60 88888.00 2013-05-01 08:14:14.375 121 12143.70 35.10 54650.53 88888.00 2013-05-01 08:14:14.500 121 12143.75 35.02 54650.50 88888.00 2013-05-01 08:14:14.625 121 12143.90 35.00 54650.45 88888.00 2013-05-01 08:14:14.750 121 12144.02 34.95 54650.40 88888.00 2013-05-01 08:14:14.875 121 12144.12 34.90 54650.35 88888.00 2013-05-01 08:14:15.000 121 12144.20 34.83 54650.32 88888.00 2013-05-01 08:14:15.125 121 12144.25 34.80 54650.30 88888.00 2013-05-01 08:14:15.250 121 12144.27 34.70 54650.22 88888.00 2013-05-01 08:14:15.375 121 12144.35 34.60 54650.18 88888.00 2013-05-01 08:14:15.500 121 12144.42 34.55 54650.15 88888.00 2013-05-01 08:14:15.625 121 12144.45 34.50 54650.10 88888.00 2013-05-01 08:14:15.750 121 12144.38 34.40 54650.05 88888.00 2013-05-01 08:14:15.875 121 12144.35 34.35 54650.05 88888.00 2013-05-01 08:14:16.000 121 12144.35 34.25 54650.00 88888.00 2013-05-01 08:14:16.125 121 12144.30 34.20 54649.97 88888.00 2013-05-01 08:14:16.250 121 12144.23 34.10 54649.97 88888.00 2013-05-01 08:14:16.375 121 12144.25 34.05 54649.93 88888.00 2013-05-01 08:14:16.500 121 12144.23 33.95 54649.88 88888.00 2013-05-01 08:14:16.625 121 12144.15 33.85 54649.80 88888.00 2013-05-01 08:14:16.750 121 12144.10 33.80 54649.78 88888.00 2013-05-01 08:14:16.875 121 12144.10 33.70 54649.75 88888.00 2013-05-01 08:14:17.000 121 12144.05 33.62 54649.72 88888.00 2013-05-01 08:14:17.125 121 12144.02 33.50 54649.70 88888.00 2013-05-01 08:14:17.250 121 12144.05 33.33 54649.65 88888.00 2013-05-01 08:14:17.375 121 12144.15 33.20 54649.60 88888.00 2013-05-01 08:14:17.500 121 12144.23 33.02 54649.55 88888.00 2013-05-01 08:14:17.625 121 12144.23 32.85 54649.53 88888.00 2013-05-01 08:14:17.750 121 12144.25 32.73 54649.53 88888.00 2013-05-01 08:14:17.875 121 12144.20 32.52 54649.53 88888.00 2013-05-01 08:14:18.000 121 12144.23 32.30 54649.45 88888.00 2013-05-01 08:14:18.125 121 12144.25 32.12 54649.40 88888.00 2013-05-01 08:14:18.250 121 12144.30 31.95 54649.40 88888.00 2013-05-01 08:14:18.375 121 12144.35 31.82 54649.35 88888.00 2013-05-01 08:14:18.500 121 12144.42 31.62 54649.35 88888.00 2013-05-01 08:14:18.625 121 12144.40 31.40 54649.32 88888.00 2013-05-01 08:14:18.750 121 12144.35 31.23 54649.30 88888.00 2013-05-01 08:14:18.875 121 12144.38 31.07 54649.25 88888.00 2013-05-01 08:14:19.000 121 12144.52 30.88 54649.20 88888.00 2013-05-01 08:14:19.125 121 12144.60 30.70 54649.20 88888.00 2013-05-01 08:14:19.250 121 12144.58 30.48 54649.15 88888.00 2013-05-01 08:14:19.375 121 12144.58 30.32 54649.12 88888.00 2013-05-01 08:14:19.500 121 12144.55 30.15 54649.12 88888.00 2013-05-01 08:14:19.625 121 12144.52 30.02 54649.10 88888.00 2013-05-01 08:14:19.750 121 12144.52 29.88 54649.07 88888.00 2013-05-01 08:14:19.875 121 12144.55 29.75 54649.00 88888.00 2013-05-01 08:14:20.000 121 12144.52 29.65 54648.97 88888.00 2013-05-01 08:14:20.125 121 12144.50 29.55 54648.95 88888.00 2013-05-01 08:14:20.250 121 12144.45 29.43 54648.93 88888.00 2013-05-01 08:14:20.375 121 12144.38 29.43 54648.90 88888.00 2013-05-01 08:14:20.500 121 12144.20 29.38 54648.88 88888.00 2013-05-01 08:14:20.625 121 12144.10 29.30 54648.82 88888.00 2013-05-01 08:14:20.750 121 12144.05 29.25 54648.82 88888.00 2013-05-01 08:14:20.875 121 12144.05 29.20 54648.80 88888.00 2013-05-01 08:14:21.000 121 12143.98 29.18 54648.75 88888.00 2013-05-01 08:14:21.125 121 12143.85 29.15 54648.72 88888.00 2013-05-01 08:14:21.250 121 12143.77 29.07 54648.68 88888.00 2013-05-01 08:14:21.375 121 12143.77 29.07 54648.65 88888.00 2013-05-01 08:14:21.500 121 12143.73 29.10 54648.62 88888.00 2013-05-01 08:14:21.625 121 12143.62 29.10 54648.57 88888.00 2013-05-01 08:14:21.750 121 12143.55 29.12 54648.53 88888.00 2013-05-01 08:14:21.875 121 12143.48 29.07 54648.50 88888.00 2013-05-01 08:14:22.000 121 12143.42 29.02 54648.47 88888.00 2013-05-01 08:14:22.125 121 12143.40 29.00 54648.43 88888.00 2013-05-01 08:14:22.250 121 12143.30 28.98 54648.40 88888.00 2013-05-01 08:14:22.375 121 12143.27 28.98 54648.35 88888.00 2013-05-01 08:14:22.500 121 12143.25 28.93 54648.32 88888.00 2013-05-01 08:14:22.625 121 12143.25 28.88 54648.28 88888.00 2013-05-01 08:14:22.750 121 12143.23 28.82 54648.22 88888.00 2013-05-01 08:14:22.875 121 12143.20 28.77 54648.18 88888.00 2013-05-01 08:14:23.000 121 12143.15 28.75 54648.10 88888.00 2013-05-01 08:14:23.125 121 12143.08 28.70 54648.07 88888.00 2013-05-01 08:14:23.250 121 12143.00 28.62 54648.05 88888.00 2013-05-01 08:14:23.375 121 12143.00 28.57 54648.00 88888.00 2013-05-01 08:14:23.500 121 12143.05 28.52 54647.97 88888.00 2013-05-01 08:14:23.625 121 12143.02 28.43 54647.90 88888.00 2013-05-01 08:14:23.750 121 12143.02 28.40 54647.85 88888.00 2013-05-01 08:14:23.875 121 12143.02 28.32 54647.82 88888.00 2013-05-01 08:14:24.000 121 12142.98 28.25 54647.78 88888.00 2013-05-01 08:14:24.125 121 12142.90 28.15 54647.75 88888.00 2013-05-01 08:14:24.250 121 12142.83 28.02 54647.68 88888.00 2013-05-01 08:14:24.375 121 12142.77 27.98 54647.65 88888.00 2013-05-01 08:14:24.500 121 12142.75 27.88 54647.62 88888.00 2013-05-01 08:14:24.625 121 12142.67 27.73 54647.55 88888.00 2013-05-01 08:14:24.750 121 12142.62 27.55 54647.53 88888.00 2013-05-01 08:14:24.875 121 12142.62 27.43 54647.50 88888.00 2013-05-01 08:14:25.000 121 12142.62 27.25 54647.47 88888.00 2013-05-01 08:14:25.125 121 12142.62 27.15 54647.45 88888.00 2013-05-01 08:14:25.250 121 12142.60 26.93 54647.38 88888.00 2013-05-01 08:14:25.375 121 12142.52 26.77 54647.35 88888.00 2013-05-01 08:14:25.500 121 12142.50 26.62 54647.30 88888.00 2013-05-01 08:14:25.625 121 12142.52 26.45 54647.25 88888.00 2013-05-01 08:14:25.750 121 12142.50 26.35 54647.25 88888.00 2013-05-01 08:14:25.875 121 12142.50 26.23 54647.22 88888.00 2013-05-01 08:14:26.000 121 12142.45 26.12 54647.20 88888.00 2013-05-01 08:14:26.125 121 12142.42 26.00 54647.22 88888.00 2013-05-01 08:14:26.250 121 12142.42 25.88 54647.22 88888.00 2013-05-01 08:14:26.375 121 12142.45 25.77 54647.20 88888.00 2013-05-01 08:14:26.500 121 12142.42 25.65 54647.18 88888.00 2013-05-01 08:14:26.625 121 12142.38 25.52 54647.15 88888.00 2013-05-01 08:14:26.750 121 12142.38 25.40 54647.07 88888.00 2013-05-01 08:14:26.875 121 12142.38 25.25 54647.05 88888.00 2013-05-01 08:14:27.000 121 12142.38 25.15 54647.05 88888.00 2013-05-01 08:14:27.125 121 12142.35 25.07 54647.05 88888.00 2013-05-01 08:14:27.250 121 12142.33 24.93 54647.07 88888.00 2013-05-01 08:14:27.375 121 12142.35 24.82 54647.07 88888.00 2013-05-01 08:14:27.500 121 12142.40 24.73 54647.05 88888.00 2013-05-01 08:14:27.625 121 12142.42 24.57 54647.00 88888.00 2013-05-01 08:14:27.750 121 12142.45 24.45 54646.97 88888.00 2013-05-01 08:14:27.875 121 12142.42 24.38 54646.95 88888.00 2013-05-01 08:14:28.000 121 12142.40 24.25 54646.95 88888.00 2013-05-01 08:14:28.125 121 12142.40 24.12 54646.95 88888.00 2013-05-01 08:14:28.250 121 12142.33 24.00 54646.95 88888.00 2013-05-01 08:14:28.375 121 12142.33 23.98 54646.95 88888.00 2013-05-01 08:14:28.500 121 12142.38 23.93 54646.97 88888.00 2013-05-01 08:14:28.625 121 12142.45 23.80 54646.95 88888.00 2013-05-01 08:14:28.750 121 12142.45 23.70 54646.95 88888.00 2013-05-01 08:14:28.875 121 12142.38 23.65 54646.95 88888.00 2013-05-01 08:14:29.000 121 12142.33 23.57 54646.95 88888.00 2013-05-01 08:14:29.125 121 12142.27 23.52 54646.97 88888.00 2013-05-01 08:14:29.250 121 12142.25 23.43 54647.00 88888.00 2013-05-01 08:14:29.375 121 12142.23 23.38 54647.03 88888.00 2013-05-01 08:14:29.500 121 12142.20 23.30 54647.03 88888.00 2013-05-01 08:14:29.625 121 12142.17 23.23 54647.05 88888.00 2013-05-01 08:14:29.750 121 12142.15 23.18 54647.05 88888.00 2013-05-01 08:14:29.875 121 12142.05 23.10 54647.10 88888.00 2013-05-01 08:14:30.000 121 12142.02 23.07 54647.12 88888.00 2013-05-01 08:14:30.125 121 12141.98 22.95 54647.12 88888.00 2013-05-01 08:14:30.250 121 12141.95 22.88 54647.12 88888.00 2013-05-01 08:14:30.375 121 12141.95 22.88 54647.12 88888.00 2013-05-01 08:14:30.500 121 12141.85 22.80 54647.15 88888.00 2013-05-01 08:14:30.625 121 12141.77 22.73 54647.18 88888.00 2013-05-01 08:14:30.750 121 12141.77 22.65 54647.20 88888.00 2013-05-01 08:14:30.875 121 12141.73 22.57 54647.20 88888.00 2013-05-01 08:14:31.000 121 12141.67 22.48 54647.22 88888.00 2013-05-01 08:14:31.125 121 12141.60 22.40 54647.28 88888.00 2013-05-01 08:14:31.250 121 12141.60 22.27 54647.28 88888.00 2013-05-01 08:14:31.375 121 12141.60 22.18 54647.32 88888.00 2013-05-01 08:14:31.500 121 12141.55 22.05 54647.32 88888.00 2013-05-01 08:14:31.625 121 12141.50 21.93 54647.35 88888.00 2013-05-01 08:14:31.750 121 12141.50 21.82 54647.38 88888.00 2013-05-01 08:14:31.875 121 12141.45 21.68 54647.40 88888.00 2013-05-01 08:14:32.000 121 12141.35 21.55 54647.43 88888.00 2013-05-01 08:14:32.125 121 12141.25 21.43 54647.45 88888.00 2013-05-01 08:14:32.250 121 12141.17 21.25 54647.50 88888.00 2013-05-01 08:14:32.375 121 12141.10 21.12 54647.50 88888.00 2013-05-01 08:14:32.500 121 12141.08 21.00 54647.57 88888.00 2013-05-01 08:14:32.625 121 12141.10 20.90 54647.60 88888.00 2013-05-01 08:14:32.750 121 12141.02 20.80 54647.65 88888.00 2013-05-01 08:14:32.875 121 12140.98 20.70 54647.68 88888.00 2013-05-01 08:14:33.000 121 12140.90 20.62 54647.68 88888.00 2013-05-01 08:14:33.125 121 12140.80 20.55 54647.75 88888.00 2013-05-01 08:14:33.250 121 12140.67 20.43 54647.78 88888.00 2013-05-01 08:14:33.375 121 12140.60 20.32 54647.78 88888.00 2013-05-01 08:14:33.500 121 12140.45 20.30 54647.82 88888.00 2013-05-01 08:14:33.625 121 12140.33 20.25 54647.90 88888.00 2013-05-01 08:14:33.750 121 12140.20 20.18 54647.93 88888.00 2013-05-01 08:14:33.875 121 12140.08 20.18 54647.97 88888.00 2013-05-01 08:14:34.000 121 12140.00 20.12 54647.97 88888.00 2013-05-01 08:14:34.125 121 12139.85 20.07 54648.00 88888.00 2013-05-01 08:14:34.250 121 12139.70 20.00 54648.03 88888.00 2013-05-01 08:14:34.375 121 12139.65 19.95 54648.05 88888.00 2013-05-01 08:14:34.500 121 12139.55 19.95 54648.07 88888.00 2013-05-01 08:14:34.625 121 12139.35 19.90 54648.05 88888.00 2013-05-01 08:14:34.750 121 12139.23 19.88 54648.10 88888.00 2013-05-01 08:14:34.875 121 12139.05 19.85 54648.12 88888.00 2013-05-01 08:14:35.000 121 12138.88 19.80 54648.12 88888.00 2013-05-01 08:14:35.125 121 12138.77 19.75 54648.15 88888.00 2013-05-01 08:14:35.250 121 12138.70 19.70 54648.20 88888.00 2013-05-01 08:14:35.375 121 12138.58 19.62 54648.18 88888.00 2013-05-01 08:14:35.500 121 12138.52 19.60 54648.22 88888.00 2013-05-01 08:14:35.625 121 12138.48 19.52 54648.22 88888.00 2013-05-01 08:14:35.750 121 12138.38 19.45 54648.25 88888.00 2013-05-01 08:14:35.875 121 12138.35 19.38 54648.28 88888.00 2013-05-01 08:14:36.000 121 12138.27 19.32 54648.30 88888.00 2013-05-01 08:14:36.125 121 12138.15 19.23 54648.35 88888.00 2013-05-01 08:14:36.250 121 12138.00 19.05 54648.35 88888.00 2013-05-01 08:14:36.375 121 12137.92 18.98 54648.38 88888.00 2013-05-01 08:14:36.500 121 12137.88 18.90 54648.40 88888.00 2013-05-01 08:14:36.625 121 12137.77 18.85 54648.43 88888.00 2013-05-01 08:14:36.750 121 12137.70 18.77 54648.47 88888.00 2013-05-01 08:14:36.875 121 12137.65 18.68 54648.47 88888.00 2013-05-01 08:14:37.000 121 12137.52 18.55 54648.47 88888.00 2013-05-01 08:14:37.125 121 12137.38 18.45 54648.53 88888.00 2013-05-01 08:14:37.250 121 12137.30 18.38 54648.57 88888.00 2013-05-01 08:14:37.375 121 12137.33 18.30 54648.60 88888.00 2013-05-01 08:14:37.500 121 12137.17 18.20 54648.60 88888.00 2013-05-01 08:14:37.625 121 12136.98 18.05 54648.62 88888.00 2013-05-01 08:14:37.750 121 12136.92 17.93 54648.60 88888.00 2013-05-01 08:14:37.875 121 12136.92 17.80 54648.65 88888.00 2013-05-01 08:14:38.000 121 12136.90 17.68 54648.68 88888.00 2013-05-01 08:14:38.125 121 12136.88 17.55 54648.70 88888.00 2013-05-01 08:14:38.250 121 12136.85 17.38 54648.70 88888.00 2013-05-01 08:14:38.375 121 12136.80 17.23 54648.72 88888.00 2013-05-01 08:14:38.500 121 12136.70 16.95 54648.72 88888.00 2013-05-01 08:14:38.625 121 12136.67 16.77 54648.75 88888.00 2013-05-01 08:14:38.750 121 12136.70 16.60 54648.78 88888.00 2013-05-01 08:14:38.875 121 12136.62 16.40 54648.75 88888.00 2013-05-01 08:14:39.000 121 12136.58 16.18 54648.78 88888.00 2013-05-01 08:14:39.125 121 12136.60 15.97 54648.78 88888.00 2013-05-01 08:14:39.250 121 12136.60 15.78 54648.78 88888.00 2013-05-01 08:14:39.375 121 12136.58 15.62 54648.78 88888.00 2013-05-01 08:14:39.500 121 12136.58 15.47 54648.78 88888.00 2013-05-01 08:14:39.625 121 12136.60 15.30 54648.75 88888.00 2013-05-01 08:14:39.750 121 12136.58 15.20 54648.78 88888.00 2013-05-01 08:14:39.875 121 12136.50 15.07 54648.75 88888.00 2013-05-01 08:14:40.000 121 12136.42 14.93 54648.78 88888.00 2013-05-01 08:14:40.125 121 12136.42 14.78 54648.78 88888.00 2013-05-01 08:14:40.250 121 12136.38 14.62 54648.78 88888.00 2013-05-01 08:14:40.375 121 12136.33 14.57 54648.78 88888.00 2013-05-01 08:14:40.500 121 12136.20 14.50 54648.80 88888.00 2013-05-01 08:14:40.625 121 12136.15 14.43 54648.80 88888.00 2013-05-01 08:14:40.750 121 12136.15 14.35 54648.80 88888.00 2013-05-01 08:14:40.875 121 12136.10 14.25 54648.78 88888.00 2013-05-01 08:14:41.000 121 12136.05 14.10 54648.75 88888.00 2013-05-01 08:14:41.125 121 12135.98 14.00 54648.75 88888.00 2013-05-01 08:14:41.250 121 12135.90 13.88 54648.78 88888.00 2013-05-01 08:14:41.375 121 12135.80 13.82 54648.78 88888.00 2013-05-01 08:14:41.500 121 12135.77 13.70 54648.80 88888.00 2013-05-01 08:14:41.625 121 12135.75 13.57 54648.78 88888.00 2013-05-01 08:14:41.750 121 12135.65 13.45 54648.75 88888.00 2013-05-01 08:14:41.875 121 12135.60 13.30 54648.78 88888.00 2013-05-01 08:14:42.000 121 12135.58 13.20 54648.78 88888.00 2013-05-01 08:14:42.125 121 12135.52 13.10 54648.78 88888.00 2013-05-01 08:14:42.250 121 12135.45 12.95 54648.78 88888.00 2013-05-01 08:14:42.375 121 12135.38 12.85 54648.75 88888.00 2013-05-01 08:14:42.500 121 12135.33 12.78 54648.75 88888.00 2013-05-01 08:14:42.625 121 12135.27 12.60 54648.75 88888.00 2013-05-01 08:14:42.750 121 12135.27 12.47 54648.75 88888.00 2013-05-01 08:14:42.875 121 12135.20 12.40 54648.78 88888.00 2013-05-01 08:14:43.000 121 12135.08 12.25 54648.80 88888.00 2013-05-01 08:14:43.125 121 12135.05 12.10 54648.78 88888.00 2013-05-01 08:14:43.250 121 12135.08 11.95 54648.80 88888.00 2013-05-01 08:14:43.375 121 12134.98 11.88 54648.78 88888.00 2013-05-01 08:14:43.500 121 12134.88 11.72 54648.82 88888.00 2013-05-01 08:14:43.625 121 12134.85 11.60 54648.85 88888.00 2013-05-01 08:14:43.750 121 12134.83 11.47 54648.82 88888.00 2013-05-01 08:14:43.875 121 12134.75 11.32 54648.85 88888.00 2013-05-01 08:14:44.000 121 12134.58 11.18 54648.88 88888.00 2013-05-01 08:14:44.125 121 12134.48 11.03 54648.95 88888.00 2013-05-01 08:14:44.250 121 12134.40 10.85 54648.95 88888.00 2013-05-01 08:14:44.375 121 12134.33 10.72 54648.93 88888.00 2013-05-01 08:14:44.500 121 12134.20 10.57 54648.97 88888.00 2013-05-01 08:14:44.625 121 12134.05 10.43 54649.00 88888.00 2013-05-01 08:14:44.750 121 12133.90 10.30 54649.03 88888.00 2013-05-01 08:14:44.875 121 12133.73 10.15 54649.07 88888.00 2013-05-01 08:14:45.000 121 12133.65 9.97 54649.10 88888.00 2013-05-01 08:14:45.125 121 12133.62 9.78 54649.12 88888.00 2013-05-01 08:14:45.250 121 12133.52 9.55 54649.15 88888.00 2013-05-01 08:14:45.375 121 12133.52 9.38 54649.18 88888.00 2013-05-01 08:14:45.500 121 12133.50 9.18 54649.20 88888.00 2013-05-01 08:14:45.625 121 12133.48 8.93 54649.22 88888.00 2013-05-01 08:14:45.750 121 12133.42 8.65 54649.28 88888.00 2013-05-01 08:14:45.875 121 12133.42 8.38 54649.30 88888.00 2013-05-01 08:14:46.000 121 12133.45 8.07 54649.30 88888.00 2013-05-01 08:14:46.125 121 12133.45 7.80 54649.38 88888.00 2013-05-01 08:14:46.250 121 12133.40 7.42 54649.43 88888.00 2013-05-01 08:14:46.375 121 12133.40 7.17 54649.43 88888.00 2013-05-01 08:14:46.500 121 12133.40 6.88 54649.45 88888.00 2013-05-01 08:14:46.625 121 12133.50 6.58 54649.47 88888.00 2013-05-01 08:14:46.750 121 12133.52 6.30 54649.47 88888.00 2013-05-01 08:14:46.875 121 12133.55 5.97 54649.50 88888.00 2013-05-01 08:14:47.000 121 12133.58 5.62 54649.55 88888.00 2013-05-01 08:14:47.125 121 12133.62 5.33 54649.57 88888.00 2013-05-01 08:14:47.250 121 12133.65 4.90 54649.60 88888.00 2013-05-01 08:14:47.375 121 12133.67 4.60 54649.60 88888.00 2013-05-01 08:14:47.500 121 12133.67 4.28 54649.65 88888.00 2013-05-01 08:14:47.625 121 12133.62 3.98 54649.65 88888.00 2013-05-01 08:14:47.750 121 12133.62 3.67 54649.70 88888.00 2013-05-01 08:14:47.875 121 12133.62 3.35 54649.70 88888.00 2013-05-01 08:14:48.000 121 12133.62 3.10 54649.70 88888.00 2013-05-01 08:14:48.125 121 12133.58 2.80 54649.72 88888.00 2013-05-01 08:14:48.250 121 12133.52 2.45 54649.78 88888.00 2013-05-01 08:14:48.375 121 12133.48 2.27 54649.78 88888.00 2013-05-01 08:14:48.500 121 12133.33 2.00 54649.82 88888.00 2013-05-01 08:14:48.625 121 12133.33 1.73 54649.88 88888.00 2013-05-01 08:14:48.750 121 12133.27 1.45 54649.90 88888.00 2013-05-01 08:14:48.875 121 12133.17 1.20 54649.90 88888.00 2013-05-01 08:14:49.000 121 12133.10 0.90 54649.88 88888.00 2013-05-01 08:14:49.125 121 12133.05 0.70 54649.88 88888.00 2013-05-01 08:14:49.250 121 12133.05 0.42 54649.90 88888.00 2013-05-01 08:14:49.375 121 12133.05 0.23 54649.93 88888.00 2013-05-01 08:14:49.500 121 12132.98 0.03 54649.90 88888.00 2013-05-01 08:14:49.625 121 12132.90 -0.20 54649.90 88888.00 2013-05-01 08:14:49.750 121 12132.85 -0.42 54649.88 88888.00 2013-05-01 08:14:49.875 121 12132.77 -0.68 54649.82 88888.00 2013-05-01 08:14:50.000 121 12132.75 -0.85 54649.82 88888.00 2013-05-01 08:14:50.125 121 12132.75 -1.00 54649.88 88888.00 2013-05-01 08:14:50.250 121 12132.62 -1.25 54649.85 88888.00 2013-05-01 08:14:50.375 121 12132.52 -1.43 54649.80 88888.00 2013-05-01 08:14:50.500 121 12132.42 -1.55 54649.82 88888.00 2013-05-01 08:14:50.625 121 12132.38 -1.68 54649.85 88888.00 2013-05-01 08:14:50.750 121 12132.33 -1.80 54649.85 88888.00 2013-05-01 08:14:50.875 121 12132.27 -1.93 54649.82 88888.00 2013-05-01 08:14:51.000 121 12132.12 -2.05 54649.82 88888.00 2013-05-01 08:14:51.125 121 12132.00 -2.15 54649.82 88888.00 2013-05-01 08:14:51.250 121 12131.90 -2.27 54649.85 88888.00 2013-05-01 08:14:51.375 121 12131.83 -2.35 54649.88 88888.00 2013-05-01 08:14:51.500 121 12131.62 -2.48 54649.85 88888.00 2013-05-01 08:14:51.625 121 12131.40 -2.55 54649.85 88888.00 2013-05-01 08:14:51.750 121 12131.27 -2.62 54649.85 88888.00 2013-05-01 08:14:51.875 121 12131.15 -2.67 54649.85 88888.00 2013-05-01 08:14:52.000 121 12130.98 -2.70 54649.85 88888.00 2013-05-01 08:14:52.125 121 12130.80 -2.75 54649.88 88888.00 2013-05-01 08:14:52.250 121 12130.60 -2.77 54649.90 88888.00 2013-05-01 08:14:52.375 121 12130.45 -2.75 54649.95 88888.00 2013-05-01 08:14:52.500 121 12130.25 -2.77 54649.95 88888.00 2013-05-01 08:14:52.625 121 12130.00 -2.80 54649.93 88888.00 2013-05-01 08:14:52.750 121 12129.80 -2.83 54649.95 88888.00 2013-05-01 08:14:52.875 121 12129.60 -2.83 54649.97 88888.00 2013-05-01 08:14:53.000 121 12129.35 -2.85 54649.97 88888.00 2013-05-01 08:14:53.125 121 12129.20 -2.90 54649.97 88888.00 2013-05-01 08:14:53.250 121 12129.05 -2.92 54650.00 88888.00 2013-05-01 08:14:53.375 121 12128.85 -2.92 54650.03 88888.00 2013-05-01 08:14:53.500 121 12128.80 -2.98 54650.03 88888.00 2013-05-01 08:14:53.625 121 12128.73 -3.00 54650.00 88888.00 2013-05-01 08:14:53.750 121 12128.58 -3.00 54650.00 88888.00 2013-05-01 08:14:53.875 121 12128.35 -3.05 54650.00 88888.00 2013-05-01 08:14:54.000 121 12128.15 -3.12 54650.00 88888.00 2013-05-01 08:14:54.125 121 12128.08 -3.12 54650.03 88888.00 2013-05-01 08:14:54.250 121 12127.92 -3.17 54650.05 88888.00 2013-05-01 08:14:54.375 121 12127.65 -3.23 54650.03 88888.00 2013-05-01 08:14:54.500 121 12127.50 -3.23 54650.03 88888.00 2013-05-01 08:14:54.625 121 12127.38 -3.25 54650.03 88888.00 2013-05-01 08:14:54.750 121 12127.17 -3.30 54650.05 88888.00 2013-05-01 08:14:54.875 121 12127.02 -3.35 54650.05 88888.00 2013-05-01 08:14:55.000 121 12126.88 -3.40 54650.05 88888.00 2013-05-01 08:14:55.125 121 12126.67 -3.45 54650.10 88888.00 2013-05-01 08:14:55.250 121 12126.45 -3.52 54650.15 88888.00 2013-05-01 08:14:55.375 121 12126.25 -3.58 54650.15 88888.00 2013-05-01 08:14:55.500 121 12125.92 -3.62 54650.12 88888.00 2013-05-01 08:14:55.625 121 12125.65 -3.75 54650.15 88888.00 2013-05-01 08:14:55.750 121 12125.52 -3.83 54650.15 88888.00 2013-05-01 08:14:55.875 121 12125.35 -3.92 54650.18 88888.00 2013-05-01 08:14:56.000 121 12125.15 -4.03 54650.20 88888.00 2013-05-01 08:14:56.125 121 12124.90 -4.15 54650.25 88888.00 2013-05-01 08:14:56.250 121 12124.83 -4.30 54650.28 88888.00 2013-05-01 08:14:56.375 121 12124.77 -4.40 54650.28 88888.00 2013-05-01 08:14:56.500 121 12124.65 -4.53 54650.28 88888.00 2013-05-01 08:14:56.625 121 12124.52 -4.65 54650.35 88888.00 2013-05-01 08:14:56.750 121 12124.45 -4.75 54650.35 88888.00 2013-05-01 08:14:56.875 121 12124.38 -4.85 54650.38 88888.00 2013-05-01 08:14:57.000 121 12124.17 -4.97 54650.38 88888.00 2013-05-01 08:14:57.125 121 12124.02 -5.15 54650.43 88888.00 2013-05-01 08:14:57.250 121 12123.92 -5.35 54650.45 88888.00 2013-05-01 08:14:57.375 121 12123.83 -5.47 54650.47 88888.00 2013-05-01 08:14:57.500 121 12123.83 -5.62 54650.50 88888.00 2013-05-01 08:14:57.625 121 12123.83 -5.78 54650.53 88888.00 2013-05-01 08:14:57.750 121 12123.80 -5.92 54650.55 88888.00 2013-05-01 08:14:57.875 121 12123.73 -6.10 54650.57 88888.00 2013-05-01 08:14:58.000 121 12123.65 -6.30 54650.60 88888.00 2013-05-01 08:14:58.125 121 12123.55 -6.45 54650.62 88888.00 2013-05-01 08:14:58.250 121 12123.45 -6.72 54650.65 88888.00 2013-05-01 08:14:58.375 121 12123.38 -6.85 54650.68 88888.00 2013-05-01 08:14:58.500 121 12123.27 -7.08 54650.70 88888.00 2013-05-01 08:14:58.625 121 12123.20 -7.22 54650.75 88888.00 2013-05-01 08:14:58.750 121 12123.20 -7.40 54650.75 88888.00 2013-05-01 08:14:58.875 121 12123.20 -7.67 54650.80 88888.00 2013-05-01 08:14:59.000 121 12123.12 -7.92 54650.78 88888.00 2013-05-01 08:14:59.125 121 12122.95 -8.12 54650.85 88888.00 2013-05-01 08:14:59.250 121 12122.75 -8.45 54650.88 88888.00 2013-05-01 08:14:59.375 121 12122.70 -8.62 54650.93 88888.00 2013-05-01 08:14:59.500 121 12122.67 -8.82 54650.95 88888.00 2013-05-01 08:14:59.625 121 12122.65 -9.03 54651.00 88888.00 2013-05-01 08:14:59.750 121 12122.50 -9.25 54651.05 88888.00 2013-05-01 08:14:59.875 121 12122.35 -9.45 54651.10 88888.00 2013-05-01 08:15:00.000 121 12122.23 -9.62 54651.12 88888.00 2013-05-01 08:15:00.125 121 12122.17 -9.85 54651.20 88888.00 2013-05-01 08:15:00.250 121 12122.08 -10.10 54651.25 88888.00 2013-05-01 08:15:00.375 121 12121.98 -10.22 54651.28 88888.00 2013-05-01 08:15:00.500 121 12121.83 -10.45 54651.32 88888.00 2013-05-01 08:15:00.625 121 12121.67 -10.65 54651.38 88888.00 2013-05-01 08:15:00.750 121 12121.52 -10.88 54651.43 88888.00 2013-05-01 08:15:00.875 121 12121.42 -11.07 54651.45 88888.00 2013-05-01 08:15:01.000 121 12121.48 -11.25 54651.50 88888.00 2013-05-01 08:15:01.125 121 12121.52 -11.47 54651.60 88888.00 2013-05-01 08:15:01.250 121 12121.38 -11.75 54651.70 88888.00 2013-05-01 08:15:01.375 121 12121.35 -11.93 54651.72 88888.00 2013-05-01 08:15:01.500 121 12121.35 -12.15 54651.78 88888.00 2013-05-01 08:15:01.625 121 12121.33 -12.38 54651.82 88888.00 2013-05-01 08:15:01.750 121 12121.27 -12.65 54651.90 88888.00 2013-05-01 08:15:01.875 121 12121.23 -12.88 54651.95 88888.00 2013-05-01 08:15:02.000 121 12121.12 -13.18 54651.97 88888.00 2013-05-01 08:15:02.125 121 12120.95 -13.47 54652.07 88888.00 2013-05-01 08:15:02.250 121 12120.88 -13.82 54652.18 88888.00 2013-05-01 08:15:02.375 121 12120.85 -14.10 54652.22 88888.00 2013-05-01 08:15:02.500 121 12120.75 -14.43 54652.28 88888.00 2013-05-01 08:15:02.625 121 12120.65 -14.78 54652.32 88888.00 2013-05-01 08:15:02.750 121 12120.58 -15.07 54652.43 88888.00 2013-05-01 08:15:02.875 121 12120.60 -15.40 54652.50 88888.00 2013-05-01 08:15:03.000 121 12120.55 -15.72 54652.53 88888.00 2013-05-01 08:15:03.125 121 12120.40 -16.05 54652.68 88888.00 2013-05-01 08:15:03.250 121 12120.23 -16.43 54652.78 88888.00 2013-05-01 08:15:03.375 121 12120.08 -16.75 54652.82 88888.00 2013-05-01 08:15:03.500 121 12119.95 -17.10 54652.90 88888.00 2013-05-01 08:15:03.625 121 12119.85 -17.38 54653.03 88888.00 2013-05-01 08:15:03.750 121 12119.75 -17.70 54653.15 88888.00 2013-05-01 08:15:03.875 121 12119.62 -18.10 54653.22 88888.00 2013-05-01 08:15:04.000 121 12119.42 -18.43 54653.30 88888.00 2013-05-01 08:15:04.125 121 12119.23 -18.75 54653.40 88888.00 2013-05-01 08:15:04.250 121 12119.08 -19.18 54653.50 88888.00 2013-05-01 08:15:04.375 121 12119.00 -19.45 54653.57 88888.00 2013-05-01 08:15:04.500 121 12118.80 -19.77 54653.65 88888.00 2013-05-01 08:15:04.625 121 12118.62 -20.12 54653.70 88888.00 2013-05-01 08:15:04.750 121 12118.52 -20.45 54653.78 88888.00 2013-05-01 08:15:04.875 121 12118.42 -20.80 54653.93 88888.00 2013-05-01 08:15:05.000 121 12118.33 -21.18 54654.00 88888.00 2013-05-01 08:15:05.125 121 12118.25 -21.57 54654.10 88888.00 2013-05-01 08:15:05.250 121 12118.17 -21.98 54654.22 88888.00 2013-05-01 08:15:05.375 121 12118.15 -22.20 54654.30 88888.00 2013-05-01 08:15:05.500 121 12118.00 -22.50 54654.38 88888.00 2013-05-01 08:15:05.625 121 12117.90 -22.85 54654.40 88888.00 2013-05-01 08:15:05.750 121 12117.80 -23.18 54654.47 88888.00 2013-05-01 08:15:05.875 121 12117.70 -23.45 54654.55 88888.00 2013-05-01 08:15:06.000 121 12117.60 -23.73 54654.65 88888.00 2013-05-01 08:15:06.125 121 12117.58 -24.00 54654.72 88888.00 2013-05-01 08:15:06.250 121 12117.60 -24.38 54654.78 88888.00 2013-05-01 08:15:06.375 121 12117.65 -24.57 54654.82 88888.00 2013-05-01 08:15:06.500 121 12117.62 -24.82 54654.88 88888.00 2013-05-01 08:15:06.625 121 12117.52 -25.15 54654.95 88888.00 2013-05-01 08:15:06.750 121 12117.45 -25.40 54654.97 88888.00 2013-05-01 08:15:06.875 121 12117.38 -25.60 54655.03 88888.00 2013-05-01 08:15:07.000 121 12117.35 -25.82 54655.03 88888.00 2013-05-01 08:15:07.125 121 12117.38 -26.05 54655.10 88888.00 2013-05-01 08:15:07.250 121 12117.30 -26.32 54655.15 88888.00 2013-05-01 08:15:07.375 121 12117.30 -26.50 54655.15 88888.00 2013-05-01 08:15:07.500 121 12117.38 -26.73 54655.15 88888.00 2013-05-01 08:15:07.625 121 12117.45 -26.93 54655.15 88888.00 2013-05-01 08:15:07.750 121 12117.52 -27.12 54655.18 88888.00 2013-05-01 08:15:07.875 121 12117.58 -27.32 54655.20 88888.00 2013-05-01 08:15:08.000 121 12117.60 -27.52 54655.18 88888.00 2013-05-01 08:15:08.125 121 12117.65 -27.77 54655.18 88888.00 2013-05-01 08:15:08.250 121 12117.70 -28.02 54655.15 88888.00 2013-05-01 08:15:08.375 121 12117.77 -28.20 54655.18 88888.00 2013-05-01 08:15:08.500 121 12117.88 -28.38 54655.18 88888.00 2013-05-01 08:15:08.625 121 12117.90 -28.57 54655.18 88888.00 2013-05-01 08:15:08.750 121 12117.95 -28.75 54655.18 88888.00 2013-05-01 08:15:08.875 121 12118.00 -28.90 54655.18 88888.00 2013-05-01 08:15:09.000 121 12118.00 -29.07 54655.18 88888.00 2013-05-01 08:15:09.125 121 12118.05 -29.25 54655.20 88888.00 2013-05-01 08:15:09.250 121 12118.12 -29.48 54655.20 88888.00 2013-05-01 08:15:09.375 121 12118.17 -29.57 54655.22 88888.00 2013-05-01 08:15:09.500 121 12118.12 -29.68 54655.22 88888.00 2013-05-01 08:15:09.625 121 12118.10 -29.82 54655.22 88888.00 2013-05-01 08:15:09.750 121 12118.08 -29.98 54655.25 88888.00 2013-05-01 08:15:09.875 121 12118.02 -30.12 54655.28 88888.00 2013-05-01 08:15:10.000 121 12117.98 -30.25 54655.30 88888.00 2013-05-01 08:15:10.125 121 12117.92 -30.35 54655.32 88888.00 2013-05-01 08:15:10.250 121 12117.85 -30.52 54655.35 88888.00 2013-05-01 08:15:10.375 121 12117.73 -30.62 54655.38 88888.00 2013-05-01 08:15:10.500 121 12117.65 -30.70 54655.43 88888.00 2013-05-01 08:15:10.625 121 12117.62 -30.77 54655.50 88888.00 2013-05-01 08:15:10.750 121 12117.52 -30.80 54655.55 88888.00 2013-05-01 08:15:10.875 121 12117.38 -30.85 54655.60 88888.00 2013-05-01 08:15:11.000 121 12117.15 -30.88 54655.62 88888.00 2013-05-01 08:15:11.125 121 12116.95 -30.90 54655.70 88888.00 2013-05-01 08:15:11.250 121 12116.77 -30.95 54655.78 88888.00 2013-05-01 08:15:11.375 121 12116.62 -30.95 54655.82 88888.00 2013-05-01 08:15:11.500 121 12116.45 -30.95 54655.88 88888.00 2013-05-01 08:15:11.625 121 12116.25 -30.95 54655.93 88888.00 2013-05-01 08:15:11.750 121 12116.02 -30.98 54655.97 88888.00 2013-05-01 08:15:11.875 121 12115.80 -30.98 54656.03 88888.00 2013-05-01 08:15:12.000 121 12115.58 -30.95 54656.05 88888.00 2013-05-01 08:15:12.125 121 12115.75 -30.55 54656.10 88888.00 2013-05-01 08:15:12.250 121 12115.50 -30.60 54656.18 88888.00 2013-05-01 08:15:12.375 121 12115.40 -30.55 54656.22 88888.00 2013-05-01 08:15:12.500 121 12115.15 -30.55 54656.30 88888.00 2013-05-01 08:15:12.625 121 12114.80 -30.57 54656.35 88888.00 2013-05-01 08:15:12.750 121 12114.50 -30.68 54656.38 88888.00 2013-05-01 08:15:12.875 121 12114.35 -30.73 54656.43 88888.00 2013-05-01 08:15:13.000 121 12114.10 -30.77 54656.47 88888.00 2013-05-01 08:15:13.125 121 12113.48 -31.23 54656.55 88888.00 2013-05-01 08:15:13.250 121 12113.20 -31.27 54656.62 88888.00 2013-05-01 08:15:13.375 121 12112.90 -31.32 54656.65 88888.00 2013-05-01 08:15:13.500 121 12112.60 -31.40 54656.72 88888.00 2013-05-01 08:15:13.625 121 12112.30 -31.48 54656.78 88888.00 2013-05-01 08:15:13.750 121 12111.98 -31.55 54656.82 88888.00 2013-05-01 08:15:13.875 121 12111.67 -31.57 54656.90 88888.00 2013-05-01 08:15:14.000 121 12111.33 -31.62 54656.95 88888.00 2013-05-01 08:15:14.125 121 12111.10 -31.68 54657.00 88888.00 2013-05-01 08:15:14.250 121 12110.90 -31.75 54657.05 88888.00 2013-05-01 08:15:14.375 121 12110.75 -31.80 54657.10 88888.00 2013-05-01 08:15:14.500 121 12110.58 -31.88 54657.15 88888.00 2013-05-01 08:15:14.625 121 12110.48 -31.95 54657.20 88888.00 2013-05-01 08:15:14.750 121 12110.27 -32.00 54657.22 88888.00 2013-05-01 08:15:14.875 121 12110.17 -32.08 54657.22 88888.00 2013-05-01 08:15:15.000 121 12110.12 -32.15 54657.25 88888.00 2013-05-01 08:15:15.125 121 12110.08 -32.23 54657.28 88888.00 2013-05-01 08:15:15.250 121 12109.92 -32.33 54657.32 88888.00 2013-05-01 08:15:15.375 121 12109.92 -32.38 54657.38 88888.00 2013-05-01 08:15:15.500 121 12109.92 -32.50 54657.35 88888.00 2013-05-01 08:15:15.625 121 12109.83 -32.62 54657.38 88888.00 2013-05-01 08:15:15.750 121 12109.80 -32.70 54657.38 88888.00 2013-05-01 08:15:15.875 121 12109.75 -32.80 54657.38 88888.00 2013-05-01 08:15:16.000 121 12109.77 -32.90 54657.38 88888.00 2013-05-01 08:15:16.125 121 12109.75 -32.98 54657.43 88888.00 2013-05-01 08:15:16.250 121 12109.70 -33.10 54657.43 88888.00 2013-05-01 08:15:16.375 121 12109.73 -33.23 54657.43 88888.00 2013-05-01 08:15:16.500 121 12109.80 -33.35 54657.38 88888.00 2013-05-01 08:15:16.625 121 12109.83 -33.48 54657.40 88888.00 2013-05-01 08:15:16.750 121 12109.85 -33.58 54657.38 88888.00 2013-05-01 08:15:16.875 121 12109.92 -33.67 54657.38 88888.00 2013-05-01 08:15:17.000 121 12110.00 -33.80 54657.40 88888.00 2013-05-01 08:15:17.125 121 12110.00 -33.90 54657.40 88888.00 2013-05-01 08:15:17.250 121 12110.00 -34.08 54657.38 88888.00 2013-05-01 08:15:17.375 121 12109.98 -34.23 54657.35 88888.00 2013-05-01 08:15:17.500 121 12109.95 -34.33 54657.35 88888.00 2013-05-01 08:15:17.625 121 12109.95 -34.35 54657.38 88888.00 2013-05-01 08:15:17.750 121 12110.00 -34.42 54657.38 88888.00 2013-05-01 08:15:17.875 121 12110.00 -34.55 54657.38 88888.00 2013-05-01 08:15:18.000 121 12109.95 -34.67 54657.38 88888.00 2013-05-01 08:15:18.125 121 12109.92 -34.73 54657.40 88888.00 2013-05-01 08:15:18.250 121 12109.85 -34.77 54657.43 88888.00 2013-05-01 08:15:18.375 121 12109.73 -34.85 54657.43 88888.00 2013-05-01 08:15:18.500 121 12109.67 -34.95 54657.43 88888.00 2013-05-01 08:15:18.625 121 12109.62 -34.98 54657.43 88888.00 2013-05-01 08:15:18.750 121 12109.52 -34.98 54657.47 88888.00 2013-05-01 08:15:18.875 121 12109.40 -35.02 54657.50 88888.00 2013-05-01 08:15:19.000 121 12109.30 -35.10 54657.50 88888.00 2013-05-01 08:15:19.125 121 12109.25 -35.15 54657.53 88888.00 2013-05-01 08:15:19.250 121 12109.25 -35.20 54657.55 88888.00 2013-05-01 08:15:19.375 121 12109.27 -35.23 54657.57 88888.00 2013-05-01 08:15:19.500 121 12109.27 -35.33 54657.55 88888.00 2013-05-01 08:15:19.625 121 12109.25 -35.48 54657.57 88888.00 2013-05-01 08:15:19.750 121 12109.23 -35.60 54657.60 88888.00 2013-05-01 08:15:19.875 121 12109.30 -35.67 54657.57 88888.00 2013-05-01 08:15:20.000 121 12109.35 -35.85 54657.60 88888.00 2013-05-01 08:15:20.125 121 12109.42 -35.98 54657.62 88888.00 2013-05-01 08:15:20.250 121 12109.45 -36.15 54657.62 88888.00 2013-05-01 08:15:20.375 121 12109.58 -36.23 54657.68 88888.00 2013-05-01 08:15:20.500 121 12109.65 -36.40 54657.65 88888.00 2013-05-01 08:15:20.625 121 12109.65 -36.60 54657.60 88888.00 2013-05-01 08:15:20.750 121 12109.75 -36.77 54657.60 88888.00 2013-05-01 08:15:20.875 121 12109.85 -36.92 54657.60 88888.00 2013-05-01 08:15:21.000 121 12109.95 -37.12 54657.62 88888.00 2013-05-01 08:15:21.125 121 12110.00 -37.30 54657.65 88888.00 2013-05-01 08:15:21.250 121 12110.10 -37.50 54657.62 88888.00 2013-05-01 08:15:21.375 121 12110.25 -37.65 54657.57 88888.00 2013-05-01 08:15:21.500 121 12110.23 -37.77 54657.57 88888.00 2013-05-01 08:15:21.625 121 12110.15 -37.95 54657.60 88888.00 2013-05-01 08:15:21.750 121 12110.10 -38.12 54657.60 88888.00 2013-05-01 08:15:21.875 121 12110.08 -38.27 54657.60 88888.00 2013-05-01 08:15:22.000 121 12110.08 -38.40 54657.60 88888.00 2013-05-01 08:15:22.125 121 12110.10 -38.58 54657.62 88888.00 2013-05-01 08:15:22.250 121 12110.05 -38.75 54657.68 88888.00 2013-05-01 08:15:22.375 121 12109.98 -38.85 54657.68 88888.00 2013-05-01 08:15:22.500 121 12109.98 -39.02 54657.68 88888.00 2013-05-01 08:15:22.625 121 12109.95 -39.15 54657.68 88888.00 2013-05-01 08:15:22.750 121 12109.92 -39.25 54657.68 88888.00 2013-05-01 08:15:22.875 121 12109.92 -39.30 54657.70 88888.00 2013-05-01 08:15:23.000 121 12109.90 -39.35 54657.70 88888.00 2013-05-01 08:15:23.125 121 12109.80 -39.48 54657.70 88888.00 2013-05-01 08:15:23.250 121 12109.67 -39.58 54657.70 88888.00 2013-05-01 08:15:23.375 121 12109.77 -39.58 54657.72 88888.00 2013-05-01 08:15:23.500 121 12109.73 -39.60 54657.72 88888.00 2013-05-01 08:15:23.625 121 12109.65 -39.67 54657.70 88888.00 2013-05-01 08:15:23.750 121 12109.62 -39.75 54657.70 88888.00 2013-05-01 08:15:23.875 121 12109.60 -39.80 54657.68 88888.00 2013-05-01 08:15:24.000 121 12109.58 -39.83 54657.68 88888.00 2013-05-01 08:15:24.125 121 12109.52 -39.83 54657.65 88888.00 2013-05-01 08:15:24.250 121 12109.55 -39.88 54657.65 88888.00 2013-05-01 08:15:24.375 121 12109.60 -39.90 54657.60 88888.00 2013-05-01 08:15:24.500 121 12109.67 -39.90 54657.57 88888.00 2013-05-01 08:15:24.625 121 12109.83 -39.95 54657.55 88888.00 2013-05-01 08:15:24.750 121 12110.05 -39.98 54657.50 88888.00 2013-05-01 08:15:24.875 121 12110.23 -40.02 54657.43 88888.00 2013-05-01 08:15:25.000 121 12110.30 -40.10 54657.38 88888.00 2013-05-01 08:15:25.125 121 12110.45 -40.20 54657.35 88888.00 2013-05-01 08:15:25.250 121 12110.65 -40.30 54657.30 88888.00 2013-05-01 08:15:25.375 121 12110.77 -40.40 54657.25 88888.00 2013-05-01 08:15:25.500 121 12110.90 -40.52 54657.20 88888.00 2013-05-01 08:15:25.625 121 12111.00 -40.65 54657.15 88888.00 2013-05-01 08:15:25.750 121 12111.08 -40.70 54657.10 88888.00 2013-05-01 08:15:25.875 121 12111.10 -40.83 54657.05 88888.00 2013-05-01 08:15:26.000 121 12111.20 -40.92 54657.00 88888.00 2013-05-01 08:15:26.125 121 12111.35 -41.02 54656.95 88888.00 2013-05-01 08:15:26.250 121 12111.55 -41.17 54656.90 88888.00 2013-05-01 08:15:26.375 121 12111.67 -41.27 54656.82 88888.00 2013-05-01 08:15:26.500 121 12111.75 -41.42 54656.75 88888.00 2013-05-01 08:15:26.625 121 12111.88 -41.55 54656.70 88888.00 2013-05-01 08:15:26.750 121 12111.95 -41.67 54656.68 88888.00 2013-05-01 08:15:26.875 121 12112.02 -41.80 54656.65 88888.00 2013-05-01 08:15:27.000 121 12112.00 -41.92 54656.60 88888.00 2013-05-01 08:15:27.125 121 12111.92 -42.02 54656.57 88888.00 2013-05-01 08:15:27.250 121 12111.83 -42.12 54656.53 88888.00 2013-05-01 08:15:27.375 121 12111.80 -42.20 54656.47 88888.00 2013-05-01 08:15:27.500 121 12111.65 -42.20 54656.45 88888.00 2013-05-01 08:15:27.625 121 12111.42 -42.27 54656.43 88888.00 2013-05-01 08:15:27.750 121 12111.20 -42.35 54656.38 88888.00 2013-05-01 08:15:27.875 121 12110.98 -42.33 54656.35 88888.00 2013-05-01 08:15:28.000 121 12110.75 -42.30 54656.32 88888.00 2013-05-01 08:15:28.125 121 12110.60 -42.25 54656.28 88888.00 2013-05-01 08:15:28.250 121 12110.40 -42.23 54656.25 88888.00 2013-05-01 08:15:28.375 121 12110.10 -42.17 54656.22 88888.00 2013-05-01 08:15:28.500 121 12109.83 -42.12 54656.18 88888.00 2013-05-01 08:15:28.625 121 12109.60 -42.08 54656.12 88888.00 2013-05-01 08:15:28.750 121 12109.33 -42.02 54656.07 88888.00 2013-05-01 08:15:28.875 121 12109.10 -41.92 54656.07 88888.00 2013-05-01 08:15:29.000 121 12108.90 -41.85 54656.03 88888.00 2013-05-01 08:15:29.125 121 12108.67 -41.77 54656.00 88888.00 2013-05-01 08:15:29.250 121 12108.45 -41.70 54655.93 88888.00 2013-05-01 08:15:29.375 121 12108.25 -41.62 54655.88 88888.00 2013-05-01 08:15:29.500 121 12108.02 -41.55 54655.82 88888.00 2013-05-01 08:15:29.625 121 12107.85 -41.48 54655.75 88888.00 2013-05-01 08:15:29.750 121 12107.70 -41.38 54655.72 88888.00 2013-05-01 08:15:29.875 121 12107.58 -41.23 54655.68 88888.00 2013-05-01 08:15:30.000 121 12107.40 -41.15 54655.60 88888.00 2013-05-01 08:15:30.125 121 12107.27 -41.08 54655.53 88888.00 2013-05-01 08:15:30.250 121 12107.12 -40.92 54655.47 88888.00 2013-05-01 08:15:30.375 121 12106.92 -40.77 54655.45 88888.00 2013-05-01 08:15:30.500 121 12106.77 -40.65 54655.38 88888.00 2013-05-01 08:15:30.625 121 12106.65 -40.50 54655.30 88888.00 2013-05-01 08:15:30.750 121 12106.52 -40.33 54655.28 88888.00 2013-05-01 08:15:30.875 121 12106.42 -40.20 54655.22 88888.00 2013-05-01 08:15:31.000 121 12106.38 -40.08 54655.15 88888.00 2013-05-01 08:15:31.125 121 12106.38 -39.98 54655.10 88888.00 2013-05-01 08:15:31.250 121 12106.35 -39.88 54655.05 88888.00 2013-05-01 08:15:31.375 121 12106.42 -39.80 54655.00 88888.00 2013-05-01 08:15:31.500 121 12106.42 -39.75 54654.93 88888.00 2013-05-01 08:15:31.625 121 12106.50 -39.77 54654.85 88888.00 2013-05-01 08:15:31.750 121 12106.60 -39.75 54654.78 88888.00 2013-05-01 08:15:31.875 121 12106.67 -39.75 54654.75 88888.00 2013-05-01 08:15:32.000 121 12106.80 -39.75 54654.70 88888.00 2013-05-01 08:15:32.125 121 12106.98 -39.80 54654.65 88888.00 2013-05-01 08:15:32.250 121 12107.05 -39.88 54654.60 88888.00 2013-05-01 08:15:32.375 121 12107.10 -39.92 54654.53 88888.00 2013-05-01 08:15:32.500 121 12107.10 -40.05 54654.50 88888.00 2013-05-01 08:15:32.625 121 12107.17 -40.12 54654.53 88888.00 2013-05-01 08:15:32.750 121 12107.23 -40.23 54654.53 88888.00 2013-05-01 08:15:32.875 121 12107.25 -40.38 54654.53 88888.00 2013-05-01 08:15:33.000 121 12107.20 -40.55 54654.50 88888.00 2013-05-01 08:15:33.125 121 12107.10 -40.67 54654.50 88888.00 2013-05-01 08:15:33.250 121 12107.00 -40.83 54654.53 88888.00 2013-05-01 08:15:33.375 121 12106.98 -40.92 54654.55 88888.00 2013-05-01 08:15:33.500 121 12106.88 -41.08 54654.55 88888.00 2013-05-01 08:15:33.625 121 12106.85 -41.20 54654.55 88888.00 2013-05-01 08:15:33.750 121 12106.85 -41.30 54654.55 88888.00 2013-05-01 08:15:33.875 121 12106.83 -41.38 54654.53 88888.00 2013-05-01 08:15:34.000 121 12106.83 -41.50 54654.53 88888.00 2013-05-01 08:15:34.125 121 12106.73 -41.62 54654.55 88888.00 2013-05-01 08:15:34.250 121 12106.70 -41.77 54654.55 88888.00 2013-05-01 08:15:34.375 121 12106.62 -41.83 54654.53 88888.00 2013-05-01 08:15:34.500 121 12106.62 -41.95 54654.57 88888.00 2013-05-01 08:15:34.625 121 12106.65 -42.00 54654.60 88888.00 2013-05-01 08:15:34.750 121 12106.65 -42.08 54654.60 88888.00 2013-05-01 08:15:34.875 121 12106.67 -42.15 54654.60 88888.00 2013-05-01 08:15:35.000 121 12106.65 -42.17 54654.55 88888.00 2013-05-01 08:15:35.125 121 12106.58 -42.25 54654.55 88888.00 2013-05-01 08:15:35.250 121 12106.52 -42.27 54654.57 88888.00 2013-05-01 08:15:35.375 121 12106.52 -42.27 54654.55 88888.00 2013-05-01 08:15:35.500 121 12106.45 -42.30 54654.60 88888.00 2013-05-01 08:15:35.625 121 12106.35 -42.27 54654.60 88888.00 2013-05-01 08:15:35.750 121 12106.30 -42.30 54654.62 88888.00 2013-05-01 08:15:35.875 121 12106.27 -42.30 54654.65 88888.00 2013-05-01 08:15:36.000 121 12106.17 -42.30 54654.68 88888.00 2013-05-01 08:15:36.125 121 12106.10 -42.33 54654.70 88888.00 2013-05-01 08:15:36.250 121 12105.98 -42.35 54654.70 88888.00 2013-05-01 08:15:36.375 121 12105.88 -42.35 54654.72 88888.00 2013-05-01 08:15:36.500 121 12105.67 -42.35 54654.75 88888.00 2013-05-01 08:15:36.625 121 12105.45 -42.35 54654.80 88888.00 2013-05-01 08:15:36.750 121 12105.33 -42.33 54654.82 88888.00 2013-05-01 08:15:36.875 121 12105.20 -42.38 54654.88 88888.00 2013-05-01 08:15:37.000 121 12105.05 -42.42 54654.90 88888.00 2013-05-01 08:15:37.125 121 12104.88 -42.45 54654.95 88888.00 2013-05-01 08:15:37.250 121 12104.75 -42.52 54655.00 88888.00 2013-05-01 08:15:37.375 121 12104.67 -42.55 54655.07 88888.00 2013-05-01 08:15:37.500 121 12104.50 -42.65 54655.15 88888.00 2013-05-01 08:15:37.625 121 12104.33 -42.75 54655.18 88888.00 2013-05-01 08:15:37.750 121 12104.17 -42.83 54655.22 88888.00 2013-05-01 08:15:37.875 121 12104.00 -42.95 54655.28 88888.00 2013-05-01 08:15:38.000 121 12103.83 -43.05 54655.35 88888.00 2013-05-01 08:15:38.125 121 12103.73 -43.15 54655.43 88888.00 2013-05-01 08:15:38.250 121 12103.58 -43.27 54655.45 88888.00 2013-05-01 08:15:38.375 121 12103.45 -43.33 54655.53 88888.00 2013-05-01 08:15:38.500 121 12103.33 -43.42 54655.60 88888.00 2013-05-01 08:15:38.625 121 12103.23 -43.48 54655.68 88888.00 2013-05-01 08:15:38.750 121 12103.12 -43.55 54655.72 88888.00 2013-05-01 08:15:38.875 121 12103.00 -43.65 54655.80 88888.00 2013-05-01 08:15:39.000 121 12102.88 -43.70 54655.82 88888.00 2013-05-01 08:15:39.125 121 12102.77 -43.77 54655.88 88888.00 2013-05-01 08:15:39.250 121 12102.73 -43.83 54655.97 88888.00 2013-05-01 08:15:39.375 121 12102.65 -43.85 54656.03 88888.00 2013-05-01 08:15:39.500 121 12102.50 -43.90 54656.05 88888.00 2013-05-01 08:15:39.625 121 12102.42 -43.92 54656.05 88888.00 2013-05-01 08:15:39.750 121 12102.35 -43.90 54656.10 88888.00 2013-05-01 08:15:39.875 121 12102.25 -43.88 54656.12 88888.00 2013-05-01 08:15:40.000 121 12102.17 -43.90 54656.12 88888.00 2013-05-01 08:15:40.125 121 12102.12 -43.88 54656.20 88888.00 2013-05-01 08:15:40.250 121 12102.02 -43.83 54656.25 88888.00 2013-05-01 08:15:40.375 121 12101.95 -43.73 54656.35 88888.00 2013-05-01 08:15:40.500 121 12101.80 -43.70 54656.40 88888.00 2013-05-01 08:15:40.625 121 12101.60 -43.67 54656.43 88888.00 2013-05-01 08:15:40.750 121 12101.45 -43.62 54656.45 88888.00 2013-05-01 08:15:40.875 121 12101.35 -43.55 54656.47 88888.00 2013-05-01 08:15:41.000 121 12101.15 -43.48 54656.47 88888.00 2013-05-01 08:15:41.125 121 12100.92 -43.42 54656.53 88888.00 2013-05-01 08:15:41.250 121 12100.70 -43.35 54656.60 88888.00 2013-05-01 08:15:41.375 121 12100.52 -43.23 54656.65 88888.00 2013-05-01 08:15:41.500 121 12100.23 -43.12 54656.68 88888.00 2013-05-01 08:15:41.625 121 12100.00 -43.08 54656.72 88888.00 2013-05-01 08:15:41.750 121 12099.80 -42.95 54656.72 88888.00 2013-05-01 08:15:41.875 121 12099.60 -42.83 54656.78 88888.00 2013-05-01 08:15:42.000 121 12099.33 -42.70 54656.82 88888.00 2013-05-01 08:15:42.125 121 12099.10 -42.60 54656.88 88888.00 2013-05-01 08:15:42.250 121 12098.83 -42.55 54656.93 88888.00 2013-05-01 08:15:42.375 121 12098.62 -42.48 54656.97 88888.00 2013-05-01 08:15:42.500 121 12098.30 -42.40 54657.10 88888.00 2013-05-01 08:15:42.625 121 12098.00 -42.33 54657.15 88888.00 2013-05-01 08:15:42.750 121 12097.75 -42.25 54657.22 88888.00 2013-05-01 08:15:42.875 121 12097.55 -42.17 54657.35 88888.00 2013-05-01 08:15:43.000 121 12097.20 -42.12 54657.43 88888.00 2013-05-01 08:15:43.125 121 12096.88 -42.08 54657.53 88888.00 2013-05-01 08:15:43.250 121 12096.55 -42.08 54657.60 88888.00 2013-05-01 08:15:43.375 121 12096.35 -42.02 54657.72 88888.00 2013-05-01 08:15:43.500 121 12096.05 -41.95 54657.80 88888.00 2013-05-01 08:15:43.625 121 12095.73 -41.95 54657.90 88888.00 2013-05-01 08:15:43.750 121 12095.62 -41.92 54657.97 88888.00 2013-05-01 08:15:43.875 121 12095.50 -41.92 54658.05 88888.00 2013-05-01 08:15:44.000 121 12095.30 -41.92 54658.12 88888.00 2013-05-01 08:15:44.125 121 12095.12 -41.92 54658.22 88888.00 2013-05-01 08:15:44.250 121 12095.00 -41.92 54658.32 88888.00 2013-05-01 08:15:44.375 121 12094.98 -41.90 54658.40 88888.00 2013-05-01 08:15:44.500 121 12094.83 -41.90 54658.45 88888.00 2013-05-01 08:15:44.625 121 12094.67 -41.90 54658.53 88888.00 2013-05-01 08:15:44.750 121 12094.60 -41.92 54658.60 88888.00 2013-05-01 08:15:44.875 121 12094.55 -41.95 54658.68 88888.00 2013-05-01 08:15:45.000 121 12094.50 -42.00 54658.75 88888.00 2013-05-01 08:15:45.125 121 12094.48 -42.00 54658.82 88888.00 2013-05-01 08:15:45.250 121 12094.42 -42.08 54658.93 88888.00 2013-05-01 08:15:45.375 121 12094.35 -42.12 54658.95 88888.00 2013-05-01 08:15:45.500 121 12094.27 -42.12 54659.05 88888.00 2013-05-01 08:15:45.625 121 12094.27 -42.15 54659.15 88888.00 2013-05-01 08:15:45.750 121 12094.25 -42.20 54659.20 88888.00 2013-05-01 08:15:45.875 121 12094.15 -42.25 54659.25 88888.00 2013-05-01 08:15:46.000 121 12094.08 -42.30 54659.30 88888.00 2013-05-01 08:15:46.125 121 12093.95 -42.33 54659.40 88888.00 2013-05-01 08:15:46.250 121 12093.85 -42.35 54659.50 88888.00 2013-05-01 08:15:46.375 121 12093.85 -42.33 54659.57 88888.00 2013-05-01 08:15:46.500 121 12093.88 -42.35 54659.65 88888.00 2013-05-01 08:15:46.625 121 12093.85 -42.35 54659.72 88888.00 2013-05-01 08:15:46.750 121 12093.75 -42.42 54659.78 88888.00 2013-05-01 08:15:46.875 121 12093.65 -42.45 54659.88 88888.00 2013-05-01 08:15:47.000 121 12093.62 -42.42 54659.93 88888.00 2013-05-01 08:15:47.125 121 12093.58 -42.45 54660.00 88888.00 2013-05-01 08:15:47.250 121 12093.45 -42.48 54660.07 88888.00 2013-05-01 08:15:47.375 121 12093.38 -42.45 54660.20 88888.00 2013-05-01 08:15:47.500 121 12093.30 -42.50 54660.25 88888.00 2013-05-01 08:15:47.625 121 12093.12 -42.52 54660.32 88888.00 2013-05-01 08:15:47.750 121 12093.00 -42.48 54660.43 88888.00 2013-05-01 08:15:47.875 121 12092.88 -42.45 54660.57 88888.00 2013-05-01 08:15:48.000 121 12092.73 -42.42 54660.68 88888.00 2013-05-01 08:15:48.125 121 12092.50 -42.40 54660.78 88888.00 2013-05-01 08:15:48.250 121 12092.20 -42.40 54660.88 88888.00 2013-05-01 08:15:48.375 121 12092.10 -42.35 54661.00 88888.00 2013-05-01 08:15:48.500 121 12091.95 -42.30 54661.10 88888.00 2013-05-01 08:15:48.625 121 12091.83 -42.25 54661.20 88888.00 2013-05-01 08:15:48.750 121 12091.65 -42.20 54661.32 88888.00 2013-05-01 08:15:48.875 121 12091.50 -42.12 54661.45 88888.00 2013-05-01 08:15:49.000 121 12091.42 -42.08 54661.53 88888.00 2013-05-01 08:15:49.125 121 12091.35 -42.00 54661.65 88888.00 2013-05-01 08:15:49.250 121 12091.27 -41.90 54661.75 88888.00 2013-05-01 08:15:49.375 121 12091.17 -41.83 54661.88 88888.00 2013-05-01 08:15:49.500 121 12091.02 -41.73 54662.00 88888.00 2013-05-01 08:15:49.625 121 12091.00 -41.65 54662.07 88888.00 2013-05-01 08:15:49.750 121 12091.05 -41.62 54662.18 88888.00 2013-05-01 08:15:49.875 121 12091.10 -41.58 54662.28 88888.00 2013-05-01 08:15:50.000 121 12091.17 -41.48 54662.38 88888.00 2013-05-01 08:15:50.125 121 12091.27 -41.42 54662.50 88888.00 2013-05-01 08:15:50.250 121 12091.27 -41.35 54662.62 88888.00 2013-05-01 08:15:50.375 121 12091.35 -41.30 54662.72 88888.00 2013-05-01 08:15:50.500 121 12091.45 -41.23 54662.82 88888.00 2013-05-01 08:15:50.625 121 12091.58 -41.20 54662.93 88888.00 2013-05-01 08:15:50.750 121 12091.65 -41.15 54663.03 88888.00 2013-05-01 08:15:50.875 121 12091.73 -41.08 54663.15 88888.00 2013-05-01 08:15:51.000 121 12091.75 -41.05 54663.25 88888.00 2013-05-01 08:15:51.125 121 12091.75 -40.98 54663.38 88888.00 2013-05-01 08:15:51.250 121 12091.67 -40.92 54663.53 88888.00 2013-05-01 08:15:51.375 121 12091.70 -40.85 54663.68 88888.00 2013-05-01 08:15:51.500 121 12091.65 -40.83 54663.78 88888.00 2013-05-01 08:15:51.625 121 12091.55 -40.77 54663.93 88888.00 2013-05-01 08:15:51.750 121 12091.50 -40.73 54664.03 88888.00 2013-05-01 08:15:51.875 121 12091.48 -40.67 54664.18 88888.00 2013-05-01 08:15:52.000 121 12091.40 -40.65 54664.32 88888.00 2013-05-01 08:15:52.125 121 12091.30 -40.67 54664.45 88888.00 2013-05-01 08:15:52.250 121 12091.15 -40.70 54664.60 88888.00 2013-05-01 08:15:52.375 121 12091.05 -40.73 54664.72 88888.00 2013-05-01 08:15:52.500 121 12091.02 -40.77 54664.85 88888.00 2013-05-01 08:15:52.625 121 12090.95 -40.77 54664.97 88888.00 2013-05-01 08:15:52.750 121 12090.90 -40.85 54665.15 88888.00 2013-05-01 08:15:52.875 121 12090.77 -40.88 54665.30 88888.00 2013-05-01 08:15:53.000 121 12090.67 -40.92 54665.47 88888.00 2013-05-01 08:15:53.125 121 12090.55 -41.00 54665.65 88888.00 2013-05-01 08:15:53.250 121 12090.38 -41.08 54665.82 88888.00 2013-05-01 08:15:53.375 121 12090.23 -41.10 54665.95 88888.00 2013-05-01 08:15:53.500 121 12090.05 -41.12 54666.12 88888.00 2013-05-01 08:15:53.625 121 12089.83 -41.15 54666.30 88888.00 2013-05-01 08:15:53.750 121 12089.60 -41.17 54666.47 88888.00 2013-05-01 08:15:53.875 121 12089.45 -41.20 54666.65 88888.00 2013-05-01 08:15:54.000 121 12089.33 -41.23 54666.78 88888.00 2013-05-01 08:15:54.125 121 12089.20 -41.27 54666.95 88888.00 2013-05-01 08:15:54.250 121 12089.08 -41.38 54667.15 88888.00 2013-05-01 08:15:54.375 121 12089.12 -41.45 54667.22 88888.00 2013-05-01 08:15:54.500 121 12089.17 -41.50 54667.40 88888.00 2013-05-01 08:15:54.625 121 12089.17 -41.52 54667.55 88888.00 2013-05-01 08:15:54.750 121 12089.17 -41.52 54667.70 88888.00 2013-05-01 08:15:54.875 121 12089.27 -41.52 54667.82 88888.00 2013-05-01 08:15:55.000 121 12089.38 -41.58 54667.95 88888.00 2013-05-01 08:15:55.125 121 12089.40 -41.58 54668.05 88888.00 2013-05-01 08:15:55.250 121 12089.45 -41.58 54668.20 88888.00 2013-05-01 08:15:55.375 121 12089.58 -41.55 54668.32 88888.00 2013-05-01 08:15:55.500 121 12089.70 -41.52 54668.45 88888.00 2013-05-01 08:15:55.625 121 12089.83 -41.58 54668.57 88888.00 2013-05-01 08:15:55.750 121 12090.02 -41.55 54668.72 88888.00 2013-05-01 08:15:55.875 121 12090.20 -41.50 54668.82 88888.00 2013-05-01 08:15:56.000 121 12090.33 -41.48 54668.90 88888.00 2013-05-01 08:15:56.125 121 12090.45 -41.50 54669.00 88888.00 2013-05-01 08:15:56.250 121 12090.62 -41.52 54669.12 88888.00 2013-05-01 08:15:56.375 121 12090.73 -41.50 54669.20 88888.00 2013-05-01 08:15:56.500 121 12090.83 -41.45 54669.32 88888.00 2013-05-01 08:15:56.625 121 12090.98 -41.42 54669.43 88888.00 2013-05-01 08:15:56.750 121 12091.05 -41.42 54669.53 88888.00 2013-05-01 08:15:56.875 121 12091.15 -41.38 54669.65 88888.00 2013-05-01 08:15:57.000 121 12091.23 -41.35 54669.75 88888.00 2013-05-01 08:15:57.125 121 12091.23 -41.30 54669.85 88888.00 2013-05-01 08:15:57.250 121 12091.23 -41.27 54670.00 88888.00 2013-05-01 08:15:57.375 121 12091.23 -41.25 54670.10 88888.00 2013-05-01 08:15:57.500 121 12091.17 -41.23 54670.20 88888.00 2013-05-01 08:15:57.625 121 12091.15 -41.27 54670.25 88888.00 2013-05-01 08:15:57.750 121 12091.17 -41.23 54670.35 88888.00 2013-05-01 08:15:57.875 121 12091.17 -41.20 54670.45 88888.00 2013-05-01 08:15:58.000 121 12091.10 -41.20 54670.55 88888.00 2013-05-01 08:15:58.125 121 12091.02 -41.17 54670.68 88888.00 2013-05-01 08:15:58.250 121 12090.95 -41.20 54670.75 88888.00 2013-05-01 08:15:58.375 121 12090.88 -41.23 54670.82 88888.00 2013-05-01 08:15:58.500 121 12090.85 -41.20 54670.93 88888.00 2013-05-01 08:15:58.625 121 12090.77 -41.15 54671.00 88888.00 2013-05-01 08:15:58.750 121 12090.60 -41.17 54671.05 88888.00 2013-05-01 08:15:58.875 121 12090.45 -41.17 54671.15 88888.00 2013-05-01 08:15:59.000 121 12090.38 -41.20 54671.20 88888.00 2013-05-01 08:15:59.125 121 12090.25 -41.20 54671.28 88888.00 2013-05-01 08:15:59.250 121 12090.17 -41.20 54671.40 88888.00 2013-05-01 08:15:59.375 121 12090.08 -41.15 54671.50 88888.00 2013-05-01 08:15:59.500 121 12090.00 -41.20 54671.55 88888.00 2013-05-01 08:15:59.625 121 12089.98 -41.23 54671.60 88888.00 2013-05-01 08:15:59.750 121 12089.95 -41.23 54671.68 88888.00 2013-05-01 08:15:59.875 121 12089.90 -41.25 54671.70 88888.00 2013-05-01 08:16:00.000 121 12089.95 -41.25 54671.78 88888.00 2013-05-01 08:16:00.125 121 12090.00 -41.23 54671.85 88888.00 2013-05-01 08:16:00.250 121 12090.00 -41.30 54671.93 88888.00 2013-05-01 08:16:00.375 121 12089.90 -41.30 54671.97 88888.00 2013-05-01 08:16:00.500 121 12089.85 -41.27 54672.00 88888.00 2013-05-01 08:16:00.625 121 12089.90 -41.25 54672.05 88888.00 2013-05-01 08:16:00.750 121 12090.02 -41.23 54672.12 88888.00 2013-05-01 08:16:00.875 121 12090.10 -41.17 54672.18 88888.00 2013-05-01 08:16:01.000 121 12090.10 -41.15 54672.20 88888.00 2013-05-01 08:16:01.125 121 12090.08 -41.12 54672.25 88888.00 2013-05-01 08:16:01.250 121 12090.08 -41.05 54672.38 88888.00 2013-05-01 08:16:01.375 121 12090.00 -40.98 54672.40 88888.00 2013-05-01 08:16:01.500 121 12089.95 -40.90 54672.45 88888.00 2013-05-01 08:16:01.625 121 12089.98 -40.83 54672.47 88888.00 2013-05-01 08:16:01.750 121 12089.92 -40.75 54672.50 88888.00 2013-05-01 08:16:01.875 121 12089.88 -40.62 54672.55 88888.00 2013-05-01 08:16:02.000 121 12089.80 -40.50 54672.60 88888.00 2013-05-01 08:16:02.125 121 12089.75 -40.40 54672.68 88888.00 2013-05-01 08:16:02.250 121 12089.67 -40.27 54672.75 88888.00 2013-05-01 08:16:02.375 121 12089.60 -40.12 54672.78 88888.00 2013-05-01 08:16:02.500 121 12089.55 -40.00 54672.82 88888.00 2013-05-01 08:16:02.625 121 12089.50 -39.90 54672.85 88888.00 2013-05-01 08:16:02.750 121 12089.48 -39.80 54672.90 88888.00 2013-05-01 08:16:02.875 121 12089.45 -39.67 54672.93 88888.00 2013-05-01 08:16:03.000 121 12089.40 -39.60 54672.95 88888.00 2013-05-01 08:16:03.125 121 12089.40 -39.52 54673.00 88888.00 2013-05-01 08:16:03.250 121 12089.42 -39.42 54673.07 88888.00 2013-05-01 08:16:03.375 121 12089.52 -39.33 54673.05 88888.00 2013-05-01 08:16:03.500 121 12089.55 -39.25 54673.10 88888.00 2013-05-01 08:16:03.625 121 12089.58 -39.23 54673.07 88888.00 2013-05-01 08:16:03.750 121 12089.58 -39.20 54673.10 88888.00 2013-05-01 08:16:03.875 121 12089.65 -39.15 54673.12 88888.00 2013-05-01 08:16:04.000 121 12089.80 -39.08 54673.12 88888.00 2013-05-01 08:16:04.125 121 12089.88 -39.00 54673.12 88888.00 2013-05-01 08:16:04.250 121 12089.88 -38.90 54673.18 88888.00 2013-05-01 08:16:04.375 121 12089.95 -38.77 54673.22 88888.00 2013-05-01 08:16:04.500 121 12090.00 -38.70 54673.22 88888.00 2013-05-01 08:16:04.625 121 12090.08 -38.60 54673.22 88888.00 2013-05-01 08:16:04.750 121 12090.15 -38.50 54673.20 88888.00 2013-05-01 08:16:04.875 121 12090.27 -38.40 54673.20 88888.00 2013-05-01 08:16:05.000 121 12090.40 -38.33 54673.22 88888.00 2013-05-01 08:16:05.125 121 12090.52 -38.20 54673.28 88888.00 2013-05-01 08:16:05.250 121 12090.67 -38.10 54673.28 88888.00 2013-05-01 08:16:05.375 121 12090.85 -37.98 54673.28 88888.00 2013-05-01 08:16:05.500 121 12090.95 -37.90 54673.28 88888.00 2013-05-01 08:16:05.625 121 12091.05 -37.83 54673.30 88888.00 2013-05-01 08:16:05.750 121 12091.10 -37.75 54673.28 88888.00 2013-05-01 08:16:05.875 121 12091.15 -37.65 54673.32 88888.00 2013-05-01 08:16:06.000 121 12091.12 -37.52 54673.38 88888.00 2013-05-01 08:16:06.125 121 12091.10 -37.42 54673.40 88888.00 2013-05-01 08:16:06.250 121 12091.05 -37.33 54673.43 88888.00 2013-05-01 08:16:06.375 121 12091.02 -37.20 54673.43 88888.00 2013-05-01 08:16:06.500 121 12090.95 -37.10 54673.45 88888.00 2013-05-01 08:16:06.625 121 12090.90 -36.98 54673.50 88888.00 2013-05-01 08:16:06.750 121 12090.83 -36.83 54673.53 88888.00 2013-05-01 08:16:06.875 121 12090.70 -36.67 54673.60 88888.00 2013-05-01 08:16:07.000 121 12090.50 -36.52 54673.62 88888.00 2013-05-01 08:16:07.125 121 12090.40 -36.35 54673.65 88888.00 2013-05-01 08:16:07.250 121 12090.30 -36.20 54673.70 88888.00 2013-05-01 08:16:07.375 121 12090.23 -36.05 54673.72 88888.00 2013-05-01 08:16:07.500 121 12090.05 -35.92 54673.78 88888.00 2013-05-01 08:16:07.625 121 12089.88 -35.83 54673.80 88888.00 2013-05-01 08:16:07.750 121 12089.70 -35.67 54673.85 88888.00 2013-05-01 08:16:07.875 121 12089.58 -35.55 54673.90 88888.00 2013-05-01 08:16:08.000 121 12089.45 -35.48 54673.95 88888.00 2013-05-01 08:16:08.125 121 12089.27 -35.30 54674.00 88888.00 2013-05-01 08:16:08.250 121 12089.10 -35.15 54674.07 88888.00 2013-05-01 08:16:08.375 121 12088.98 -35.05 54674.10 88888.00 2013-05-01 08:16:08.500 121 12088.85 -34.90 54674.12 88888.00 2013-05-01 08:16:08.625 121 12088.75 -34.77 54674.15 88888.00 2013-05-01 08:16:08.750 121 12088.73 -34.62 54674.20 88888.00 2013-05-01 08:16:08.875 121 12088.70 -34.55 54674.22 88888.00 2013-05-01 08:16:09.000 121 12088.65 -34.45 54674.22 88888.00 2013-05-01 08:16:09.125 121 12088.60 -34.38 54674.28 88888.00 2013-05-01 08:16:09.250 121 12088.58 -34.33 54674.30 88888.00 2013-05-01 08:16:09.375 121 12088.65 -34.25 54674.35 88888.00 2013-05-01 08:16:09.500 121 12088.73 -34.20 54674.40 88888.00 2013-05-01 08:16:09.625 121 12088.75 -34.17 54674.43 88888.00 2013-05-01 08:16:09.750 121 12088.83 -34.17 54674.45 88888.00 2013-05-01 08:16:09.875 121 12088.92 -34.15 54674.47 88888.00 2013-05-01 08:16:10.000 121 12089.10 -34.12 54674.50 88888.00 2013-05-01 08:16:10.125 121 12089.17 -34.15 54674.53 88888.00 2013-05-01 08:16:10.250 121 12089.23 -34.17 54674.57 88888.00 2013-05-01 08:16:10.375 121 12089.40 -34.20 54674.60 88888.00 2013-05-01 08:16:10.500 121 12089.50 -34.20 54674.65 88888.00 2013-05-01 08:16:10.625 121 12089.67 -34.23 54674.72 88888.00 2013-05-01 08:16:10.750 121 12089.90 -34.27 54674.78 88888.00 2013-05-01 08:16:10.875 121 12090.10 -34.35 54674.80 88888.00 2013-05-01 08:16:11.000 121 12090.27 -34.40 54674.85 88888.00 2013-05-01 08:16:11.125 121 12090.45 -34.45 54674.93 88888.00 2013-05-01 08:16:11.250 121 12090.73 -34.52 54674.97 88888.00 2013-05-01 08:16:11.375 121 12091.05 -34.58 54675.03 88888.00 2013-05-01 08:16:11.500 121 12091.25 -34.62 54675.07 88888.00 2013-05-01 08:16:11.625 121 12091.45 -34.73 54675.15 88888.00 2013-05-01 08:16:11.750 121 12091.62 -34.77 54675.22 88888.00 2013-05-01 08:16:11.875 121 12091.88 -34.85 54675.28 88888.00 2013-05-01 08:16:12.000 121 12092.05 -34.95 54675.30 88888.00 2013-05-01 08:16:12.125 121 12092.25 -35.05 54675.38 88888.00 2013-05-01 08:16:12.250 121 12092.48 -35.12 54675.45 88888.00 2013-05-01 08:16:12.375 121 12092.62 -35.20 54675.47 88888.00 2013-05-01 08:16:12.500 121 12092.83 -35.27 54675.57 88888.00 2013-05-01 08:16:12.625 121 12093.00 -35.40 54675.65 88888.00 2013-05-01 08:16:12.750 121 12093.12 -35.55 54675.72 88888.00 2013-05-01 08:16:12.875 121 12093.20 -35.62 54675.80 88888.00 2013-05-01 08:16:13.000 121 12093.27 -35.75 54675.88 88888.00 2013-05-01 08:16:13.125 121 12093.42 -35.90 54675.95 88888.00 2013-05-01 08:16:13.250 121 12093.48 -36.00 54676.05 88888.00 2013-05-01 08:16:13.375 121 12093.50 -36.10 54676.12 88888.00 2013-05-01 08:16:13.500 121 12093.55 -36.23 54676.22 88888.00 2013-05-01 08:16:13.625 121 12093.60 -36.35 54676.35 88888.00 2013-05-01 08:16:13.750 121 12093.62 -36.45 54676.45 88888.00 2013-05-01 08:16:13.875 121 12093.62 -36.58 54676.55 88888.00 2013-05-01 08:16:14.000 121 12093.62 -36.67 54676.62 88888.00 2013-05-01 08:16:14.125 121 12093.62 -36.83 54676.78 88888.00 2013-05-01 08:16:14.250 121 12093.55 -36.95 54676.88 88888.00 2013-05-01 08:16:14.375 121 12093.55 -37.05 54676.95 88888.00 2013-05-01 08:16:14.500 121 12093.60 -37.15 54677.10 88888.00 2013-05-01 08:16:14.625 121 12093.62 -37.25 54677.20 88888.00 2013-05-01 08:16:14.750 121 12093.55 -37.40 54677.32 88888.00 2013-05-01 08:16:14.875 121 12093.50 -37.52 54677.43 88888.00 2013-05-01 08:16:15.000 121 12093.48 -37.60 54677.55 88888.00 2013-05-01 08:16:15.125 121 12093.45 -37.73 54677.62 88888.00 2013-05-01 08:16:15.250 121 12093.42 -37.92 54677.70 88888.00 2013-05-01 08:16:15.375 121 12093.50 -38.02 54677.80 88888.00 2013-05-01 08:16:15.500 121 12093.58 -38.17 54677.93 88888.00 2013-05-01 08:16:15.625 121 12093.60 -38.30 54678.00 88888.00 2013-05-01 08:16:15.750 121 12093.58 -38.42 54678.07 88888.00 2013-05-01 08:16:15.875 121 12093.62 -38.62 54678.20 88888.00 2013-05-01 08:16:16.000 121 12093.70 -38.80 54678.30 88888.00 2013-05-01 08:16:16.125 121 12093.77 -38.98 54678.38 88888.00 2013-05-01 08:16:16.250 121 12093.92 -39.15 54678.47 88888.00 2013-05-01 08:16:16.375 121 12094.02 -39.25 54678.55 88888.00 2013-05-01 08:16:16.500 121 12094.05 -39.38 54678.68 88888.00 2013-05-01 08:16:16.625 121 12094.12 -39.52 54678.78 88888.00 2013-05-01 08:16:16.750 121 12094.20 -39.65 54678.88 88888.00 2013-05-01 08:16:16.875 121 12094.23 -39.77 54678.95 88888.00 2013-05-01 08:16:17.000 121 12094.30 -39.90 54679.05 88888.00 2013-05-01 08:16:17.125 121 12094.38 -40.02 54679.12 88888.00 2013-05-01 08:16:17.250 121 12094.38 -40.17 54679.22 88888.00 2013-05-01 08:16:17.375 121 12094.40 -40.27 54679.32 88888.00 2013-05-01 08:16:17.500 121 12094.48 -40.40 54679.43 88888.00 2013-05-01 08:16:17.625 121 12094.62 -40.58 54679.53 88888.00 2013-05-01 08:16:17.750 121 12094.67 -40.70 54679.57 88888.00 2013-05-01 08:16:17.875 121 12094.62 -40.83 54679.68 88888.00 2013-05-01 08:16:18.000 121 12094.65 -40.95 54679.80 88888.00 2013-05-01 08:16:18.125 121 12094.67 -41.08 54679.90 88888.00 2013-05-01 08:16:18.250 121 12094.70 -41.25 54680.00 88888.00 2013-05-01 08:16:18.375 121 12094.75 -41.38 54680.05 88888.00 2013-05-01 08:16:18.500 121 12094.80 -41.52 54680.15 88888.00 2013-05-01 08:16:18.625 121 12094.90 -41.65 54680.22 88888.00 2013-05-01 08:16:18.750 121 12094.92 -41.77 54680.30 88888.00 2013-05-01 08:16:18.875 121 12094.95 -41.92 54680.38 88888.00 2013-05-01 08:16:19.000 121 12095.00 -42.05 54680.45 88888.00 2013-05-01 08:16:19.125 121 12095.08 -42.23 54680.57 88888.00 2013-05-01 08:16:19.250 121 12095.15 -42.42 54680.68 88888.00 2013-05-01 08:16:19.375 121 12095.23 -42.58 54680.72 88888.00 2013-05-01 08:16:19.500 121 12095.25 -42.77 54680.78 88888.00 2013-05-01 08:16:19.625 121 12095.33 -42.92 54680.82 88888.00 2013-05-01 08:16:19.750 121 12095.45 -43.10 54680.90 88888.00 2013-05-01 08:16:19.875 121 12095.50 -43.25 54680.97 88888.00 2013-05-01 08:16:20.000 121 12095.62 -43.42 54681.03 88888.00 2013-05-01 08:16:20.125 121 12095.67 -43.60 54681.12 88888.00 2013-05-01 08:16:20.250 121 12095.67 -43.83 54681.25 88888.00 2013-05-01 08:16:20.375 121 12095.77 -43.92 54681.32 88888.00 2013-05-01 08:16:20.500 121 12095.85 -44.02 54681.38 88888.00 2013-05-01 08:16:20.625 121 12095.88 -44.12 54681.45 88888.00 2013-05-01 08:16:20.750 121 12095.85 -44.25 54681.55 88888.00 2013-05-01 08:16:20.875 121 12095.85 -44.33 54681.60 88888.00 2013-05-01 08:16:21.000 121 12095.83 -44.45 54681.68 88888.00 2013-05-01 08:16:21.125 121 12095.75 -44.52 54681.75 88888.00 2013-05-01 08:16:21.250 121 12095.62 -44.60 54681.85 88888.00 2013-05-01 08:16:21.375 121 12095.58 -44.70 54681.90 88888.00 2013-05-01 08:16:21.500 121 12095.45 -44.77 54682.00 88888.00 2013-05-01 08:16:21.625 121 12095.40 -44.85 54682.10 88888.00 2013-05-01 08:16:21.750 121 12095.35 -44.95 54682.20 88888.00 2013-05-01 08:16:21.875 121 12095.33 -45.02 54682.28 88888.00 2013-05-01 08:16:22.000 121 12095.25 -45.08 54682.38 88888.00 2013-05-01 08:16:22.125 121 12095.23 -45.17 54682.45 88888.00 2013-05-01 08:16:22.250 121 12095.12 -45.27 54682.57 88888.00 2013-05-01 08:16:22.375 121 12095.00 -45.33 54682.65 88888.00 2013-05-01 08:16:22.500 121 12094.88 -45.40 54682.70 88888.00 2013-05-01 08:16:22.625 121 12094.85 -45.48 54682.78 88888.00 2013-05-01 08:16:22.750 121 12094.85 -45.52 54682.85 88888.00 2013-05-01 08:16:22.875 121 12094.80 -45.60 54682.95 88888.00 2013-05-01 08:16:23.000 121 12094.75 -45.70 54683.00 88888.00 2013-05-01 08:16:23.125 121 12094.77 -45.80 54683.10 88888.00 2013-05-01 08:16:23.250 121 12094.85 -45.92 54683.20 88888.00 2013-05-01 08:16:23.375 121 12094.83 -45.98 54683.22 88888.00 2013-05-01 08:16:23.500 121 12094.80 -46.00 54683.32 88888.00 2013-05-01 08:16:23.625 121 12094.80 -46.10 54683.45 88888.00 2013-05-01 08:16:23.750 121 12094.80 -46.23 54683.55 88888.00 2013-05-01 08:16:23.875 121 12094.73 -46.35 54683.62 88888.00 2013-05-01 08:16:24.000 121 12094.60 -46.42 54683.70 88888.00 2013-05-01 08:16:24.125 121 12094.50 -46.48 54683.82 88888.00 2013-05-01 08:16:24.250 121 12094.42 -46.60 54683.90 88888.00 2013-05-01 08:16:24.375 121 12094.38 -46.62 54683.97 88888.00 2013-05-01 08:16:24.500 121 12094.23 -46.70 54684.10 88888.00 2013-05-01 08:16:24.625 121 12094.15 -46.77 54684.22 88888.00 2013-05-01 08:16:24.750 121 12094.12 -46.83 54684.30 88888.00 2013-05-01 08:16:24.875 121 12094.08 -46.85 54684.43 88888.00 2013-05-01 08:16:25.000 121 12094.05 -46.92 54684.50 88888.00 2013-05-01 08:16:25.125 121 12093.98 -47.02 54684.65 88888.00 2013-05-01 08:16:25.250 121 12093.85 -47.12 54684.75 88888.00 2013-05-01 08:16:25.375 121 12093.75 -47.20 54684.85 88888.00 2013-05-01 08:16:25.500 121 12093.62 -47.33 54684.97 88888.00 2013-05-01 08:16:25.625 121 12093.58 -47.48 54685.07 88888.00 2013-05-01 08:16:25.750 121 12093.48 -47.60 54685.22 88888.00 2013-05-01 08:16:25.875 121 12093.33 -47.77 54685.32 88888.00 2013-05-01 08:16:26.000 121 12093.25 -47.95 54685.45 88888.00 2013-05-01 08:16:26.125 121 12093.17 -48.05 54685.60 88888.00 2013-05-01 08:16:26.250 121 12093.00 -48.23 54685.72 88888.00 2013-05-01 08:16:26.375 121 12092.88 -48.35 54685.80 88888.00 2013-05-01 08:16:26.500 121 12092.85 -48.48 54685.95 88888.00 2013-05-01 08:16:26.625 121 12092.83 -48.62 54686.07 88888.00 2013-05-01 08:16:26.750 121 12092.75 -48.75 54686.15 88888.00 2013-05-01 08:16:26.875 121 12092.73 -48.80 54686.28 88888.00 2013-05-01 08:16:27.000 121 12092.70 -48.90 54686.43 88888.00 2013-05-01 08:16:27.125 121 12092.58 -48.98 54686.60 88888.00 2013-05-01 08:16:27.250 121 12092.50 -49.02 54686.75 88888.00 2013-05-01 08:16:27.375 121 12092.52 -49.10 54686.82 88888.00 2013-05-01 08:16:27.500 121 12092.55 -49.15 54686.95 88888.00 2013-05-01 08:16:27.625 121 12092.52 -49.23 54687.10 88888.00 2013-05-01 08:16:27.750 121 12092.50 -49.30 54687.20 88888.00 2013-05-01 08:16:27.875 121 12092.50 -49.33 54687.32 88888.00 2013-05-01 08:16:28.000 121 12092.50 -49.38 54687.47 88888.00 2013-05-01 08:16:28.125 121 12092.42 -49.52 54687.62 88888.00 2013-05-01 08:16:28.250 121 12092.40 -49.65 54687.78 88888.00 2013-05-01 08:16:28.375 121 12092.40 -49.73 54687.90 88888.00 2013-05-01 08:16:28.500 121 12092.40 -49.85 54688.03 88888.00 2013-05-01 08:16:28.625 121 12092.40 -49.98 54688.18 88888.00 2013-05-01 08:16:28.750 121 12092.35 -50.10 54688.30 88888.00 2013-05-01 08:16:28.875 121 12092.38 -50.27 54688.43 88888.00 2013-05-01 08:16:29.000 121 12092.38 -50.40 54688.53 88888.00 2013-05-01 08:16:29.125 121 12092.40 -50.52 54688.65 88888.00 2013-05-01 08:16:29.250 121 12092.30 -50.75 54688.78 88888.00 2013-05-01 08:16:29.375 121 12092.35 -50.85 54688.93 88888.00 2013-05-01 08:16:29.500 121 12092.40 -51.02 54689.05 88888.00 2013-05-01 08:16:29.625 121 12092.30 -51.23 54689.15 88888.00 2013-05-01 08:16:29.750 121 12092.12 -51.42 54689.25 88888.00 2013-05-01 08:16:29.875 121 12092.00 -51.60 54689.40 88888.00 2013-05-01 08:16:30.000 121 12091.92 -51.73 54689.53 88888.00 2013-05-01 08:16:30.125 121 12091.85 -51.92 54689.68 88888.00 2013-05-01 08:16:30.250 121 12091.73 -52.08 54689.85 88888.00 2013-05-01 08:16:30.375 121 12091.65 -52.17 54689.97 88888.00 2013-05-01 08:16:30.500 121 12091.58 -52.30 54690.10 88888.00 2013-05-01 08:16:30.625 121 12091.42 -52.42 54690.20 88888.00 2013-05-01 08:16:30.750 121 12091.23 -52.52 54690.32 88888.00 2013-05-01 08:16:30.875 121 12091.02 -52.62 54690.43 88888.00 2013-05-01 08:16:31.000 121 12090.88 -52.73 54690.57 88888.00 2013-05-01 08:16:31.125 121 12090.77 -52.83 54690.72 88888.00 2013-05-01 08:16:31.250 121 12090.62 -52.92 54690.82 88888.00 2013-05-01 08:16:31.375 121 12090.52 -53.00 54690.90 88888.00 2013-05-01 08:16:31.500 121 12090.45 -53.02 54691.00 88888.00 2013-05-01 08:16:31.625 121 12090.38 -53.08 54691.12 88888.00 2013-05-01 08:16:31.750 121 12090.33 -53.12 54691.22 88888.00 2013-05-01 08:16:31.875 121 12090.25 -53.17 54691.32 88888.00 2013-05-01 08:16:32.000 121 12090.20 -53.23 54691.43 88888.00 2013-05-01 08:16:32.125 121 12090.17 -53.30 54691.55 88888.00 2013-05-01 08:16:32.250 121 12090.10 -53.33 54691.68 88888.00 2013-05-01 08:16:32.375 121 12090.00 -53.40 54691.75 88888.00 2013-05-01 08:16:32.500 121 12089.98 -53.42 54691.85 88888.00 2013-05-01 08:16:32.625 121 12089.90 -53.45 54691.97 88888.00 2013-05-01 08:16:32.750 121 12089.83 -53.45 54692.07 88888.00 2013-05-01 08:16:32.875 121 12089.80 -53.52 54692.15 88888.00 2013-05-01 08:16:33.000 121 12089.77 -53.55 54692.22 88888.00 2013-05-01 08:16:33.125 121 12089.70 -53.58 54692.30 88888.00 2013-05-01 08:16:33.250 121 12089.65 -53.62 54692.40 88888.00 2013-05-01 08:16:33.375 121 12089.67 -53.62 54692.47 88888.00 2013-05-01 08:16:33.500 121 12089.62 -53.65 54692.55 88888.00 2013-05-01 08:16:33.625 121 12089.58 -53.65 54692.68 88888.00 2013-05-01 08:16:33.750 121 12089.58 -53.70 54692.75 88888.00 2013-05-01 08:16:33.875 121 12089.50 -53.75 54692.82 88888.00 2013-05-01 08:16:34.000 121 12089.42 -53.73 54692.88 88888.00 2013-05-01 08:16:34.125 121 12089.35 -53.73 54692.95 88888.00 2013-05-01 08:16:34.250 121 12089.30 -53.75 54693.05 88888.00 2013-05-01 08:16:34.375 121 12089.20 -53.70 54693.12 88888.00 2013-05-01 08:16:34.500 121 12089.10 -53.67 54693.20 88888.00 2013-05-01 08:16:34.625 121 12089.02 -53.67 54693.22 88888.00 2013-05-01 08:16:34.750 121 12089.05 -53.62 54693.30 88888.00 2013-05-01 08:16:34.875 121 12089.12 -53.60 54693.35 88888.00 2013-05-01 08:16:35.000 121 12089.08 -53.58 54693.40 88888.00 2013-05-01 08:16:35.125 121 12088.98 -53.52 54693.45 88888.00 2013-05-01 08:16:35.250 121 12088.90 -53.48 54693.47 88888.00 2013-05-01 08:16:35.375 121 12088.90 -53.45 54693.47 88888.00 2013-05-01 08:16:35.500 121 12088.88 -53.42 54693.50 88888.00 2013-05-01 08:16:35.625 121 12088.88 -53.33 54693.55 88888.00 2013-05-01 08:16:35.750 121 12088.92 -53.30 54693.55 88888.00 2013-05-01 08:16:35.875 121 12089.02 -53.33 54693.55 88888.00 2013-05-01 08:16:36.000 121 12089.10 -53.35 54693.55 88888.00 2013-05-01 08:16:36.125 121 12089.17 -53.35 54693.57 88888.00 2013-05-01 08:16:36.250 121 12089.27 -53.35 54693.57 88888.00 2013-05-01 08:16:36.375 121 12089.38 -53.33 54693.57 88888.00 2013-05-01 08:16:36.500 121 12089.48 -53.38 54693.57 88888.00 2013-05-01 08:16:36.625 121 12089.55 -53.42 54693.60 88888.00 2013-05-01 08:16:36.750 121 12089.65 -53.42 54693.60 88888.00 2013-05-01 08:16:36.875 121 12089.73 -53.45 54693.60 88888.00 2013-05-01 08:16:37.000 121 12089.77 -53.50 54693.60 88888.00 2013-05-01 08:16:37.125 121 12089.88 -53.50 54693.60 88888.00 2013-05-01 08:16:37.250 121 12090.00 -53.55 54693.60 88888.00 2013-05-01 08:16:37.375 121 12090.10 -53.55 54693.60 88888.00 2013-05-01 08:16:37.500 121 12090.17 -53.55 54693.60 88888.00 2013-05-01 08:16:37.625 121 12090.23 -53.55 54693.62 88888.00 2013-05-01 08:16:37.750 121 12090.27 -53.58 54693.65 88888.00 2013-05-01 08:16:37.875 121 12090.40 -53.58 54693.65 88888.00 2013-05-01 08:16:38.000 121 12090.50 -53.60 54693.65 88888.00 2013-05-01 08:16:38.125 121 12090.58 -53.58 54693.65 88888.00 2013-05-01 08:16:38.250 121 12090.65 -53.55 54693.68 88888.00 2013-05-01 08:16:38.375 121 12090.62 -53.58 54693.68 88888.00 2013-05-01 08:16:38.500 121 12090.65 -53.58 54693.72 88888.00 2013-05-01 08:16:38.625 121 12090.70 -53.52 54693.78 88888.00 2013-05-01 08:16:38.750 121 12090.80 -53.48 54693.80 88888.00 2013-05-01 08:16:38.875 121 12090.80 -53.42 54693.85 88888.00 2013-05-01 08:16:39.000 121 12090.83 -53.35 54693.88 88888.00 2013-05-01 08:16:39.125 121 12090.85 -53.25 54693.93 88888.00 2013-05-01 08:16:39.250 121 12090.83 -53.08 54693.95 88888.00 2013-05-01 08:16:39.375 121 12090.83 -52.92 54694.03 88888.00 2013-05-01 08:16:39.500 121 12090.85 -52.83 54694.10 88888.00 2013-05-01 08:16:39.625 121 12090.90 -52.70 54694.12 88888.00 2013-05-01 08:16:39.750 121 12090.92 -52.52 54694.15 88888.00 2013-05-01 08:16:39.875 121 12090.88 -52.38 54694.22 88888.00 2013-05-01 08:16:40.000 121 12090.88 -52.17 54694.28 88888.00 2013-05-01 08:16:40.125 121 12090.85 -52.02 54694.35 88888.00 2013-05-01 08:16:40.250 121 12090.77 -51.88 54694.40 88888.00 2013-05-01 08:16:40.375 121 12090.75 -51.73 54694.40 88888.00 2013-05-01 08:16:40.500 121 12090.70 -51.55 54694.45 88888.00 2013-05-01 08:16:40.625 121 12090.70 -51.35 54694.53 88888.00 2013-05-01 08:16:40.750 121 12090.67 -51.15 54694.57 88888.00 2013-05-01 08:16:40.875 121 12090.67 -51.00 54694.62 88888.00 2013-05-01 08:16:41.000 121 12090.58 -50.85 54694.68 88888.00 2013-05-01 08:16:41.125 121 12090.50 -50.70 54694.78 88888.00 2013-05-01 08:16:41.250 121 12090.45 -50.55 54694.82 88888.00 2013-05-01 08:16:41.375 121 12090.33 -50.48 54694.85 88888.00 2013-05-01 08:16:41.500 121 12090.25 -50.38 54694.95 88888.00 2013-05-01 08:16:41.625 121 12090.17 -50.27 54695.03 88888.00 2013-05-01 08:16:41.750 121 12090.05 -50.20 54695.10 88888.00 2013-05-01 08:16:41.875 121 12089.95 -50.12 54695.18 88888.00 2013-05-01 08:16:42.000 121 12089.90 -50.05 54695.22 88888.00 2013-05-01 08:16:42.125 121 12089.80 -50.00 54695.28 88888.00 2013-05-01 08:16:42.250 121 12089.67 -49.95 54695.35 88888.00 2013-05-01 08:16:42.375 121 12089.55 -49.88 54695.40 88888.00 2013-05-01 08:16:42.500 121 12089.38 -49.77 54695.50 88888.00 2013-05-01 08:16:42.625 121 12089.30 -49.70 54695.60 88888.00 2013-05-01 08:16:42.750 121 12089.15 -49.58 54695.65 88888.00 2013-05-01 08:16:42.875 121 12089.10 -49.48 54695.72 88888.00 2013-05-01 08:16:43.000 121 12089.05 -49.38 54695.80 88888.00 2013-05-01 08:16:43.125 121 12088.92 -49.27 54695.85 88888.00 2013-05-01 08:16:43.250 121 12088.80 -49.20 54695.93 88888.00 2013-05-01 08:16:43.375 121 12088.80 -49.05 54696.00 88888.00 2013-05-01 08:16:43.500 121 12088.75 -48.95 54696.05 88888.00 2013-05-01 08:16:43.625 121 12088.75 -48.85 54696.10 88888.00 2013-05-01 08:16:43.750 121 12088.77 -48.77 54696.18 88888.00 2013-05-01 08:16:43.875 121 12088.77 -48.67 54696.22 88888.00 2013-05-01 08:16:44.000 121 12088.77 -48.55 54696.28 88888.00 2013-05-01 08:16:44.125 121 12088.75 -48.42 54696.38 88888.00 2013-05-01 08:16:44.250 121 12088.75 -48.38 54696.45 88888.00 2013-05-01 08:16:44.375 121 12088.80 -48.30 54696.53 88888.00 2013-05-01 08:16:44.500 121 12088.85 -48.23 54696.57 88888.00 2013-05-01 08:16:44.625 121 12088.85 -48.15 54696.65 88888.00 2013-05-01 08:16:44.750 121 12088.90 -48.12 54696.70 88888.00 2013-05-01 08:16:44.875 121 12088.95 -48.08 54696.75 88888.00 2013-05-01 08:16:45.000 121 12089.00 -48.02 54696.78 88888.00 2013-05-01 08:16:45.125 121 12089.00 -48.00 54696.85 88888.00 2013-05-01 08:16:45.250 121 12088.98 -48.02 54696.93 88888.00 2013-05-01 08:16:45.375 121 12089.00 -47.98 54697.00 88888.00 2013-05-01 08:16:45.500 121 12089.02 -47.92 54697.12 88888.00 2013-05-01 08:16:45.625 121 12089.02 -47.95 54697.20 88888.00 2013-05-01 08:16:45.750 121 12089.00 -47.92 54697.30 88888.00 2013-05-01 08:16:45.875 121 12088.95 -47.92 54697.38 88888.00 2013-05-01 08:16:46.000 121 12089.02 -47.92 54697.45 88888.00 2013-05-01 08:16:46.125 121 12089.12 -47.92 54697.55 88888.00 2013-05-01 08:16:46.250 121 12089.15 -47.92 54697.65 88888.00 2013-05-01 08:16:46.375 121 12089.08 -47.92 54697.70 88888.00 2013-05-01 08:16:46.500 121 12089.05 -47.92 54697.78 88888.00 2013-05-01 08:16:46.625 121 12089.08 -47.95 54697.88 88888.00 2013-05-01 08:16:46.750 121 12089.02 -47.92 54698.00 88888.00 2013-05-01 08:16:46.875 121 12088.90 -47.90 54698.07 88888.00 2013-05-01 08:16:47.000 121 12088.80 -47.88 54698.18 88888.00 2013-05-01 08:16:47.125 121 12088.80 -47.85 54698.25 88888.00 2013-05-01 08:16:47.250 121 12088.73 -47.83 54698.38 88888.00 2013-05-01 08:16:47.375 121 12088.65 -47.75 54698.45 88888.00 2013-05-01 08:16:47.500 121 12088.52 -47.73 54698.55 88888.00 2013-05-01 08:16:47.625 121 12088.33 -47.70 54698.68 88888.00 2013-05-01 08:16:47.750 121 12088.12 -47.62 54698.78 88888.00 2013-05-01 08:16:47.875 121 12087.95 -47.55 54698.85 88888.00 2013-05-01 08:16:48.000 121 12087.83 -47.48 54698.95 88888.00 2013-05-01 08:16:48.125 121 12087.73 -47.38 54699.07 88888.00 2013-05-01 08:16:48.250 121 12087.50 -47.30 54699.15 88888.00 2013-05-01 08:16:48.375 121 12087.38 -47.17 54699.22 88888.00 2013-05-01 08:16:48.500 121 12087.23 -47.10 54699.32 88888.00 2013-05-01 08:16:48.625 121 12087.10 -47.02 54699.40 88888.00 2013-05-01 08:16:48.750 121 12087.00 -46.88 54699.47 88888.00 2013-05-01 08:16:48.875 121 12086.88 -46.70 54699.55 88888.00 2013-05-01 08:16:49.000 121 12086.67 -46.55 54699.62 88888.00 2013-05-01 08:16:49.125 121 12086.45 -46.40 54699.75 88888.00 2013-05-01 08:16:49.250 121 12086.27 -46.25 54699.85 88888.00 2013-05-01 08:16:49.375 121 12086.10 -46.08 54699.90 88888.00 2013-05-01 08:16:49.500 121 12085.98 -45.95 54699.95 88888.00 2013-05-01 08:16:49.625 121 12086.00 -45.80 54700.00 88888.00 2013-05-01 08:16:49.750 121 12085.92 -45.65 54700.07 88888.00 2013-05-01 08:16:49.875 121 12085.83 -45.58 54700.12 88888.00 2013-05-01 08:16:50.000 121 12085.75 -45.40 54700.18 88888.00 2013-05-01 08:16:50.125 121 12085.70 -45.25 54700.28 88888.00 2013-05-01 08:16:50.250 121 12085.60 -45.08 54700.32 88888.00 2013-05-01 08:16:50.375 121 12085.52 -44.88 54700.32 88888.00 2013-05-01 08:16:50.500 121 12085.42 -44.75 54700.40 88888.00 2013-05-01 08:16:50.625 121 12085.33 -44.58 54700.47 88888.00 2013-05-01 08:16:50.750 121 12085.25 -44.42 54700.53 88888.00 2013-05-01 08:16:50.875 121 12085.12 -44.33 54700.60 88888.00 2013-05-01 08:16:51.000 121 12085.00 -44.23 54700.68 88888.00 2013-05-01 08:16:51.125 121 12084.95 -44.10 54700.75 88888.00 2013-05-01 08:16:51.250 121 12084.85 -44.02 54700.80 88888.00 2013-05-01 08:16:51.375 121 12084.73 -43.95 54700.82 88888.00 2013-05-01 08:16:51.500 121 12084.62 -43.88 54700.93 88888.00 2013-05-01 08:16:51.625 121 12084.50 -43.75 54700.97 88888.00 2013-05-01 08:16:51.750 121 12084.33 -43.62 54701.05 88888.00 2013-05-01 08:16:51.875 121 12084.10 -43.52 54701.12 88888.00 2013-05-01 08:16:52.000 121 12083.98 -43.42 54701.18 88888.00 2013-05-01 08:16:52.125 121 12083.77 -43.33 54701.28 88888.00 2013-05-01 08:16:52.250 121 12083.58 -43.27 54701.32 88888.00 2013-05-01 08:16:52.375 121 12083.40 -43.17 54701.38 88888.00 2013-05-01 08:16:52.500 121 12083.30 -43.10 54701.45 88888.00 2013-05-01 08:16:52.625 121 12083.20 -43.08 54701.53 88888.00 2013-05-01 08:16:52.750 121 12083.10 -43.02 54701.60 88888.00 2013-05-01 08:16:52.875 121 12082.98 -42.95 54701.68 88888.00 2013-05-01 08:16:53.000 121 12082.90 -42.90 54701.72 88888.00 2013-05-01 08:16:53.125 121 12082.80 -42.85 54701.78 88888.00 2013-05-01 08:16:53.250 121 12082.67 -42.80 54701.88 88888.00 2013-05-01 08:16:53.375 121 12082.65 -42.77 54701.93 88888.00 2013-05-01 08:16:53.500 121 12082.55 -42.75 54702.00 88888.00 2013-05-01 08:16:53.625 121 12082.38 -42.75 54702.03 88888.00 2013-05-01 08:16:53.750 121 12082.33 -42.70 54702.07 88888.00 2013-05-01 08:16:53.875 121 12082.30 -42.65 54702.12 88888.00 2013-05-01 08:16:54.000 121 12082.25 -42.67 54702.18 88888.00 2013-05-01 08:16:54.125 121 12082.15 -42.65 54702.25 88888.00 2013-05-01 08:16:54.250 121 12082.15 -42.65 54702.32 88888.00 2013-05-01 08:16:54.375 121 12082.17 -42.60 54702.35 88888.00 2013-05-01 08:16:54.500 121 12082.17 -42.60 54702.40 88888.00 2013-05-01 08:16:54.625 121 12082.17 -42.60 54702.47 88888.00 2013-05-01 08:16:54.750 121 12082.10 -42.58 54702.55 88888.00 2013-05-01 08:16:54.875 121 12082.02 -42.58 54702.60 88888.00 2013-05-01 08:16:55.000 121 12082.02 -42.55 54702.65 88888.00 2013-05-01 08:16:55.125 121 12082.02 -42.58 54702.72 88888.00 2013-05-01 08:16:55.250 121 12082.08 -42.60 54702.80 88888.00 2013-05-01 08:16:55.375 121 12082.12 -42.60 54702.85 88888.00 2013-05-01 08:16:55.500 121 12082.15 -42.60 54702.90 88888.00 2013-05-01 08:16:55.625 121 12082.20 -42.58 54703.00 88888.00 2013-05-01 08:16:55.750 121 12082.33 -42.55 54703.05 88888.00 2013-05-01 08:16:55.875 121 12082.35 -42.52 54703.07 88888.00 2013-05-01 08:16:56.000 121 12082.38 -42.50 54703.10 88888.00 2013-05-01 08:16:56.125 121 12082.38 -42.52 54703.18 88888.00 2013-05-01 08:16:56.250 121 12082.40 -42.50 54703.28 88888.00 2013-05-01 08:16:56.375 121 12082.48 -42.45 54703.32 88888.00 2013-05-01 08:16:56.500 121 12082.48 -42.48 54703.35 88888.00 2013-05-01 08:16:56.625 121 12082.45 -42.48 54703.43 88888.00 2013-05-01 08:16:56.750 121 12082.52 -42.45 54703.53 88888.00 2013-05-01 08:16:56.875 121 12082.48 -42.45 54703.60 88888.00 2013-05-01 08:16:57.000 121 12082.42 -42.45 54703.62 88888.00 2013-05-01 08:16:57.125 121 12082.40 -42.45 54703.72 88888.00 2013-05-01 08:16:57.250 121 12082.35 -42.45 54703.88 88888.00 2013-05-01 08:16:57.375 121 12082.35 -42.42 54703.95 88888.00 2013-05-01 08:16:57.500 121 12082.35 -42.42 54704.00 88888.00 2013-05-01 08:16:57.625 121 12082.33 -42.42 54704.10 88888.00 2013-05-01 08:16:57.750 121 12082.17 -42.42 54704.22 88888.00 2013-05-01 08:16:57.875 121 12082.05 -42.40 54704.32 88888.00 2013-05-01 08:16:58.000 121 12081.95 -42.35 54704.40 88888.00 2013-05-01 08:16:58.125 121 12081.83 -42.27 54704.50 88888.00 2013-05-01 08:16:58.250 121 12081.67 -42.27 54704.65 88888.00 2013-05-01 08:16:58.375 121 12081.58 -42.23 54704.70 88888.00 2013-05-01 08:16:58.500 121 12081.48 -42.15 54704.82 88888.00 2013-05-01 08:16:58.625 121 12081.25 -42.08 54704.90 88888.00 2013-05-01 08:16:58.750 121 12081.02 -42.00 54705.00 88888.00 2013-05-01 08:16:58.875 121 12080.85 -41.98 54705.10 88888.00 2013-05-01 08:16:59.000 121 12080.70 -41.88 54705.20 88888.00 2013-05-01 08:16:59.125 121 12080.58 -41.77 54705.30 88888.00 2013-05-01 08:16:59.250 121 12080.42 -41.75 54705.40 88888.00 2013-05-01 08:16:59.375 121 12080.27 -41.70 54705.50 88888.00 2013-05-01 08:16:59.500 121 12080.17 -41.65 54705.60 88888.00 2013-05-01 08:16:59.625 121 12080.08 -41.55 54705.75 88888.00 2013-05-01 08:16:59.750 121 12079.98 -41.55 54705.82 88888.00 2013-05-01 08:16:59.875 121 12079.90 -41.52 54705.93 88888.00 2013-05-01 08:17:00.000 121 12079.77 -41.48 54706.05 88888.00 2013-05-01 08:17:00.125 121 12079.58 -41.45 54706.15 88888.00 2013-05-01 08:17:00.250 121 12079.45 -41.38 54706.30 88888.00 2013-05-01 08:17:00.375 121 12079.38 -41.33 54706.40 88888.00 2013-05-01 08:17:00.500 121 12079.25 -41.30 54706.45 88888.00 2013-05-01 08:17:00.625 121 12079.15 -41.27 54706.55 88888.00 2013-05-01 08:17:00.750 121 12079.12 -41.25 54706.65 88888.00 2013-05-01 08:17:00.875 121 12079.02 -41.20 54706.78 88888.00 2013-05-01 08:17:01.000 121 12078.85 -41.15 54706.88 88888.00 2013-05-01 08:17:01.125 121 12078.75 -41.10 54707.00 88888.00 2013-05-01 08:17:01.250 121 12078.70 -41.08 54707.15 88888.00 2013-05-01 08:17:01.375 121 12078.67 -41.02 54707.20 88888.00 2013-05-01 08:17:01.500 121 12078.58 -40.92 54707.32 88888.00 2013-05-01 08:17:01.625 121 12078.42 -40.85 54707.47 88888.00 2013-05-01 08:17:01.750 121 12078.27 -40.75 54707.60 88888.00 2013-05-01 08:17:01.875 121 12078.12 -40.70 54707.70 88888.00 2013-05-01 08:17:02.000 121 12078.00 -40.62 54707.78 88888.00 2013-05-01 08:17:02.125 121 12077.85 -40.52 54707.90 88888.00 2013-05-01 08:17:02.250 121 12077.62 -40.42 54708.07 88888.00 2013-05-01 08:17:02.375 121 12077.48 -40.30 54708.15 88888.00 2013-05-01 08:17:02.500 121 12077.33 -40.15 54708.22 88888.00 2013-05-01 08:17:02.625 121 12077.17 -40.02 54708.38 88888.00 2013-05-01 08:17:02.750 121 12076.98 -39.90 54708.53 88888.00 2013-05-01 08:17:02.875 121 12076.77 -39.80 54708.62 88888.00 2013-05-01 08:17:03.000 121 12076.55 -39.70 54708.75 88888.00 2013-05-01 08:17:03.125 121 12076.33 -39.58 54708.88 88888.00 2013-05-01 08:17:03.250 121 12076.12 -39.45 54709.03 88888.00 2013-05-01 08:17:03.375 121 12076.02 -39.33 54709.12 88888.00 2013-05-01 08:17:03.500 121 12075.85 -39.25 54709.28 88888.00 2013-05-01 08:17:03.625 121 12075.60 -39.12 54709.38 88888.00 2013-05-01 08:17:03.750 121 12075.38 -39.00 54709.50 88888.00 2013-05-01 08:17:03.875 121 12075.20 -38.80 54709.60 88888.00 2013-05-01 08:17:04.000 121 12075.00 -38.62 54709.70 88888.00 2013-05-01 08:17:04.125 121 12074.83 -38.50 54709.82 88888.00 2013-05-01 08:17:04.250 121 12074.62 -38.38 54709.97 88888.00 2013-05-01 08:17:04.375 121 12074.50 -38.25 54710.05 88888.00 2013-05-01 08:17:04.500 121 12074.33 -38.12 54710.18 88888.00 2013-05-01 08:17:04.625 121 12074.20 -38.00 54710.28 88888.00 2013-05-01 08:17:04.750 121 12074.05 -37.92 54710.40 88888.00 2013-05-01 08:17:04.875 121 12073.90 -37.83 54710.50 88888.00 2013-05-01 08:17:05.000 121 12073.70 -37.73 54710.62 88888.00 2013-05-01 08:17:05.125 121 12073.58 -37.60 54710.80 88888.00 2013-05-01 08:17:05.250 121 12073.40 -37.50 54710.93 88888.00 2013-05-01 08:17:05.375 121 12073.25 -37.40 54711.00 88888.00 2013-05-01 08:17:05.500 121 12073.08 -37.30 54711.10 88888.00 2013-05-01 08:17:05.625 121 12072.92 -37.23 54711.18 88888.00 2013-05-01 08:17:05.750 121 12072.83 -37.17 54711.25 88888.00 2013-05-01 08:17:05.875 121 12072.77 -37.10 54711.38 88888.00 2013-05-01 08:17:06.000 121 12072.73 -37.05 54711.45 88888.00 2013-05-01 08:17:06.125 121 12072.65 -37.02 54711.55 88888.00 2013-05-01 08:17:06.250 121 12072.55 -37.00 54711.65 88888.00 2013-05-01 08:17:06.375 121 12072.50 -36.98 54711.75 88888.00 2013-05-01 08:17:06.500 121 12072.42 -37.00 54711.82 88888.00 2013-05-01 08:17:06.625 121 12072.27 -37.02 54711.90 88888.00 2013-05-01 08:17:06.750 121 12072.20 -37.02 54711.97 88888.00 2013-05-01 08:17:06.875 121 12072.15 -37.00 54712.05 88888.00 2013-05-01 08:17:07.000 121 12072.08 -37.02 54712.12 88888.00 2013-05-01 08:17:07.125 121 12071.95 -37.02 54712.20 88888.00 2013-05-01 08:17:07.250 121 12071.85 -37.02 54712.28 88888.00 2013-05-01 08:17:07.375 121 12071.83 -37.00 54712.38 88888.00 2013-05-01 08:17:07.500 121 12071.70 -36.98 54712.40 88888.00 2013-05-01 08:17:07.625 121 12071.58 -36.95 54712.47 88888.00 2013-05-01 08:17:07.750 121 12071.55 -36.90 54712.53 88888.00 2013-05-01 08:17:07.875 121 12071.42 -36.83 54712.57 88888.00 2013-05-01 08:17:08.000 121 12071.33 -36.77 54712.60 88888.00 2013-05-01 08:17:08.125 121 12071.23 -36.70 54712.70 88888.00 2013-05-01 08:17:08.250 121 12071.05 -36.62 54712.78 88888.00 2013-05-01 08:17:08.375 121 12070.98 -36.52 54712.80 88888.00 2013-05-01 08:17:08.500 121 12070.85 -36.42 54712.85 88888.00 2013-05-01 08:17:08.625 121 12070.67 -36.30 54712.90 88888.00 2013-05-01 08:17:08.750 121 12070.52 -36.17 54712.97 88888.00 2013-05-01 08:17:08.875 121 12070.42 -36.05 54712.97 88888.00 2013-05-01 08:17:09.000 121 12070.30 -35.95 54713.03 88888.00 2013-05-01 08:17:09.125 121 12070.17 -35.80 54713.10 88888.00 2013-05-01 08:17:09.250 121 12070.05 -35.60 54713.18 88888.00 2013-05-01 08:17:09.375 121 12069.98 -35.48 54713.18 88888.00 2013-05-01 08:17:09.500 121 12069.80 -35.33 54713.22 88888.00 2013-05-01 08:17:09.625 121 12069.65 -35.20 54713.28 88888.00 2013-05-01 08:17:09.750 121 12069.55 -35.08 54713.32 88888.00 2013-05-01 08:17:09.875 121 12069.48 -34.90 54713.40 88888.00 2013-05-01 08:17:10.000 121 12069.38 -34.73 54713.45 88888.00 2013-05-01 08:17:10.125 121 12069.23 -34.58 54713.47 88888.00 2013-05-01 08:17:10.250 121 12069.05 -34.42 54713.50 88888.00 2013-05-01 08:17:10.375 121 12069.00 -34.30 54713.55 88888.00 2013-05-01 08:17:10.500 121 12068.88 -34.17 54713.60 88888.00 2013-05-01 08:17:10.625 121 12068.80 -34.02 54713.62 88888.00 2013-05-01 08:17:10.750 121 12068.77 -33.88 54713.65 88888.00 2013-05-01 08:17:10.875 121 12068.73 -33.73 54713.68 88888.00 2013-05-01 08:17:11.000 121 12068.65 -33.60 54713.70 88888.00 2013-05-01 08:17:11.125 121 12068.60 -33.50 54713.72 88888.00 2013-05-01 08:17:11.250 121 12068.55 -33.38 54713.78 88888.00 2013-05-01 08:17:11.375 121 12068.58 -33.30 54713.80 88888.00 2013-05-01 08:17:11.500 121 12068.58 -33.20 54713.82 88888.00 2013-05-01 08:17:11.625 121 12068.62 -33.12 54713.85 88888.00 2013-05-01 08:17:11.750 121 12068.70 -33.05 54713.88 88888.00 2013-05-01 08:17:11.875 121 12068.73 -32.95 54713.90 88888.00 2013-05-01 08:17:12.000 121 12068.77 -32.92 54713.93 88888.00 2013-05-01 08:17:12.125 121 12068.88 -32.88 54713.95 88888.00 2013-05-01 08:17:12.250 121 12068.92 -32.85 54714.05 88888.00 2013-05-01 08:17:12.375 121 12069.00 -32.80 54714.07 88888.00 2013-05-01 08:17:12.500 121 12069.10 -32.83 54714.10 88888.00 2013-05-01 08:17:12.625 121 12069.23 -32.77 54714.12 88888.00 2013-05-01 08:17:12.750 121 12069.35 -32.73 54714.15 88888.00 2013-05-01 08:17:12.875 121 12069.42 -32.67 54714.20 88888.00 2013-05-01 08:17:13.000 121 12069.45 -32.60 54714.25 88888.00 2013-05-01 08:17:13.125 121 12069.55 -32.50 54714.30 88888.00 2013-05-01 08:17:13.250 121 12069.60 -32.42 54714.32 88888.00 2013-05-01 08:17:13.375 121 12069.58 -32.38 54714.38 88888.00 2013-05-01 08:17:13.500 121 12069.60 -32.33 54714.40 88888.00 2013-05-01 08:17:13.625 121 12069.60 -32.30 54714.43 88888.00 2013-05-01 08:17:13.750 121 12069.60 -32.25 54714.45 88888.00 2013-05-01 08:17:13.875 121 12069.60 -32.17 54714.50 88888.00 2013-05-01 08:17:14.000 121 12069.58 -32.12 54714.55 88888.00 2013-05-01 08:17:14.125 121 12069.55 -32.02 54714.60 88888.00 2013-05-01 08:17:14.250 121 12069.45 -31.98 54714.68 88888.00 2013-05-01 08:17:14.375 121 12069.45 -31.85 54714.70 88888.00 2013-05-01 08:17:14.500 121 12069.45 -31.77 54714.75 88888.00 2013-05-01 08:17:14.625 121 12069.45 -31.65 54714.80 88888.00 2013-05-01 08:17:14.750 121 12069.45 -31.50 54714.82 88888.00 2013-05-01 08:17:14.875 121 12069.40 -31.40 54714.82 88888.00 2013-05-01 08:17:15.000 121 12069.40 -31.25 54714.85 88888.00 2013-05-01 08:17:15.125 121 12069.38 -31.10 54714.85 88888.00 2013-05-01 08:17:15.250 121 12069.25 -30.95 54714.88 88888.00 2013-05-01 08:17:15.375 121 12069.30 -30.88 54714.90 88888.00 2013-05-01 08:17:15.500 121 12069.38 -30.75 54714.93 88888.00 2013-05-01 08:17:15.625 121 12069.45 -30.60 54714.90 88888.00 2013-05-01 08:17:15.750 121 12069.50 -30.43 54714.93 88888.00 2013-05-01 08:17:15.875 121 12069.58 -30.30 54714.95 88888.00 2013-05-01 08:17:16.000 121 12069.65 -30.20 54714.93 88888.00 2013-05-01 08:17:16.125 121 12069.67 -30.05 54714.93 88888.00 2013-05-01 08:17:16.250 121 12069.85 -29.93 54714.88 88888.00 2013-05-01 08:17:16.375 121 12070.10 -29.82 54714.85 88888.00 2013-05-01 08:17:16.500 121 12070.33 -29.70 54714.85 88888.00 2013-05-01 08:17:16.625 121 12070.50 -29.60 54714.82 88888.00 2013-05-01 08:17:16.750 121 12070.70 -29.48 54714.80 88888.00 2013-05-01 08:17:16.875 121 12071.00 -29.38 54714.75 88888.00 2013-05-01 08:17:17.000 121 12071.25 -29.23 54714.70 88888.00 2013-05-01 08:17:17.125 121 12071.48 -29.10 54714.72 88888.00 2013-05-01 08:17:17.250 121 12071.77 -29.05 54714.70 88888.00 2013-05-01 08:17:17.375 121 12072.05 -28.95 54714.68 88888.00 2013-05-01 08:17:17.500 121 12072.27 -28.85 54714.62 88888.00 2013-05-01 08:17:17.625 121 12072.52 -28.82 54714.57 88888.00 2013-05-01 08:17:17.750 121 12072.83 -28.80 54714.55 88888.00 2013-05-01 08:17:17.875 121 12073.12 -28.77 54714.47 88888.00 2013-05-01 08:17:18.000 121 12073.48 -28.77 54714.45 88888.00 2013-05-01 08:17:18.125 121 12073.73 -28.75 54714.43 88888.00 2013-05-01 08:17:18.250 121 12074.05 -28.77 54714.40 88888.00 2013-05-01 08:17:18.375 121 12074.35 -28.75 54714.35 88888.00 2013-05-01 08:17:18.500 121 12074.65 -28.80 54714.30 88888.00 2013-05-01 08:17:18.625 121 12074.95 -28.82 54714.30 88888.00 2013-05-01 08:17:18.750 121 12075.27 -28.88 54714.28 88888.00 2013-05-01 08:17:18.875 121 12075.58 -28.98 54714.22 88888.00 2013-05-01 08:17:19.000 121 12075.85 -29.05 54714.18 88888.00 2013-05-01 08:17:19.125 121 12076.20 -29.20 54714.10 88888.00 2013-05-01 08:17:19.250 121 12076.65 -29.38 54714.07 88888.00 2013-05-01 08:17:19.375 121 12077.00 -29.50 54714.05 88888.00 2013-05-01 08:17:19.500 121 12077.35 -29.62 54714.03 88888.00 2013-05-01 08:17:19.625 121 12077.75 -29.77 54714.00 88888.00 2013-05-01 08:17:19.750 121 12078.05 -30.00 54713.95 88888.00 2013-05-01 08:17:19.875 121 12078.40 -30.15 54713.93 88888.00 2013-05-01 08:17:20.000 121 12078.73 -30.35 54713.85 88888.00 2013-05-01 08:17:20.125 121 12078.98 -30.50 54713.88 88888.00 2013-05-01 08:17:20.250 121 12079.27 -30.68 54713.88 88888.00 2013-05-01 08:17:20.375 121 12079.50 -30.80 54713.85 88888.00 2013-05-01 08:17:20.500 121 12079.65 -30.98 54713.82 88888.00 2013-05-01 08:17:20.625 121 12079.85 -31.10 54713.78 88888.00 2013-05-01 08:17:20.750 121 12080.05 -31.25 54713.78 88888.00 2013-05-01 08:17:20.875 121 12080.27 -31.35 54713.78 88888.00 2013-05-01 08:17:21.000 121 12080.42 -31.50 54713.80 88888.00 2013-05-01 08:17:21.125 121 12080.52 -31.70 54713.82 88888.00 2013-05-01 08:17:21.250 121 12080.58 -31.90 54713.80 88888.00 2013-05-01 08:17:21.375 121 12080.65 -32.00 54713.78 88888.00 2013-05-01 08:17:21.500 121 12080.75 -32.15 54713.82 88888.00 2013-05-01 08:17:21.625 121 12080.88 -32.27 54713.85 88888.00 2013-05-01 08:17:21.750 121 12080.88 -32.42 54713.85 88888.00 2013-05-01 08:17:21.875 121 12080.80 -32.55 54713.88 88888.00 2013-05-01 08:17:22.000 121 12080.75 -32.65 54713.88 88888.00 2013-05-01 08:17:22.125 121 12080.75 -32.75 54713.88 88888.00 2013-05-01 08:17:22.250 121 12080.70 -32.90 54713.93 88888.00 2013-05-01 08:17:22.375 121 12080.62 -32.95 54713.95 88888.00 2013-05-01 08:17:22.500 121 12080.58 -33.08 54713.97 88888.00 2013-05-01 08:17:22.625 121 12080.50 -33.20 54714.00 88888.00 2013-05-01 08:17:22.750 121 12080.33 -33.35 54714.03 88888.00 2013-05-01 08:17:22.875 121 12080.23 -33.50 54714.05 88888.00 2013-05-01 08:17:23.000 121 12080.17 -33.62 54714.07 88888.00 2013-05-01 08:17:23.125 121 12080.10 -33.73 54714.12 88888.00 2013-05-01 08:17:23.250 121 12079.95 -33.83 54714.22 88888.00 2013-05-01 08:17:23.375 121 12079.75 -33.88 54714.25 88888.00 2013-05-01 08:17:23.500 121 12079.55 -33.95 54714.30 88888.00 2013-05-01 08:17:23.625 121 12079.35 -34.02 54714.35 88888.00 2013-05-01 08:17:23.750 121 12079.15 -34.12 54714.40 88888.00 2013-05-01 08:17:23.875 121 12078.92 -34.20 54714.43 88888.00 2013-05-01 08:17:24.000 121 12078.70 -34.25 54714.47 88888.00 2013-05-01 08:17:24.125 121 12078.48 -34.25 54714.57 88888.00 2013-05-01 08:17:24.250 121 12078.25 -34.33 54714.62 88888.00 2013-05-01 08:17:24.375 121 12078.15 -34.35 54714.65 88888.00 2013-05-01 08:17:24.500 121 12078.00 -34.42 54714.70 88888.00 2013-05-01 08:17:24.625 121 12077.83 -34.45 54714.78 88888.00 2013-05-01 08:17:24.750 121 12077.67 -34.52 54714.82 88888.00 2013-05-01 08:17:24.875 121 12077.62 -34.62 54714.90 88888.00 2013-05-01 08:17:25.000 121 12077.52 -34.73 54714.93 88888.00 2013-05-01 08:17:25.125 121 12077.35 -34.80 54715.03 88888.00 2013-05-01 08:17:25.250 121 12077.25 -34.90 54715.12 88888.00 2013-05-01 08:17:25.375 121 12077.20 -34.95 54715.18 88888.00 2013-05-01 08:17:25.500 121 12077.02 -35.02 54715.20 88888.00 2013-05-01 08:17:25.625 121 12076.88 -35.12 54715.25 88888.00 2013-05-01 08:17:25.750 121 12076.67 -35.20 54715.32 88888.00 2013-05-01 08:17:25.875 121 12076.42 -35.30 54715.40 88888.00 2013-05-01 08:17:26.000 121 12076.33 -35.42 54715.45 88888.00 2013-05-01 08:17:26.125 121 12076.23 -35.60 54715.53 88888.00 2013-05-01 08:17:26.250 121 12076.10 -35.77 54715.60 88888.00 2013-05-01 08:17:26.375 121 12076.00 -35.92 54715.65 88888.00 2013-05-01 08:17:26.500 121 12075.92 -36.02 54715.72 88888.00 2013-05-01 08:17:26.625 121 12075.88 -36.20 54715.82 88888.00 2013-05-01 08:17:26.750 121 12075.77 -36.40 54715.90 88888.00 2013-05-01 08:17:26.875 121 12075.67 -36.55 54715.97 88888.00 2013-05-01 08:17:27.000 121 12075.60 -36.73 54716.03 88888.00 2013-05-01 08:17:27.125 121 12075.48 -36.85 54716.12 88888.00 2013-05-01 08:17:27.250 121 12075.35 -37.02 54716.28 88888.00 2013-05-01 08:17:27.375 121 12075.27 -37.15 54716.35 88888.00 2013-05-01 08:17:27.500 121 12075.15 -37.27 54716.43 88888.00 2013-05-01 08:17:27.625 121 12075.00 -37.40 54716.53 88888.00 2013-05-01 08:17:27.750 121 12074.88 -37.52 54716.65 88888.00 2013-05-01 08:17:27.875 121 12074.75 -37.67 54716.72 88888.00 2013-05-01 08:17:28.000 121 12074.58 -37.80 54716.82 88888.00 2013-05-01 08:17:28.125 121 12074.45 -37.92 54716.93 88888.00 2013-05-01 08:17:28.250 121 12074.38 -38.10 54717.03 88888.00 2013-05-01 08:17:28.375 121 12074.27 -38.17 54717.10 88888.00 2013-05-01 08:17:28.500 121 12074.12 -38.25 54717.15 88888.00 2013-05-01 08:17:28.625 121 12074.05 -38.35 54717.22 88888.00 2013-05-01 08:17:28.750 121 12073.95 -38.40 54717.32 88888.00 2013-05-01 08:17:28.875 121 12073.88 -38.45 54717.40 88888.00 2013-05-01 08:17:29.000 121 12073.73 -38.52 54717.45 88888.00 2013-05-01 08:17:29.125 121 12073.62 -38.60 54717.55 88888.00 2013-05-01 08:17:29.250 121 12073.48 -38.65 54717.60 88888.00 2013-05-01 08:17:29.375 121 12073.35 -38.65 54717.65 88888.00 2013-05-01 08:17:29.500 121 12073.23 -38.65 54717.72 88888.00 2013-05-01 08:17:29.625 121 12073.10 -38.65 54717.75 88888.00 2013-05-01 08:17:29.750 121 12072.95 -38.70 54717.85 88888.00 2013-05-01 08:17:29.875 121 12072.80 -38.70 54717.90 88888.00 2013-05-01 08:17:30.000 121 12072.67 -38.73 54717.97 88888.00 2013-05-01 08:17:30.125 121 12072.62 -38.70 54718.05 88888.00 2013-05-01 08:17:30.250 121 12072.58 -38.67 54718.18 88888.00 2013-05-01 08:17:30.375 121 12072.48 -38.67 54718.25 88888.00 2013-05-01 08:17:30.500 121 12072.27 -38.70 54718.32 88888.00 2013-05-01 08:17:30.625 121 12072.08 -38.70 54718.38 88888.00 2013-05-01 08:17:30.750 121 12071.90 -38.67 54718.47 88888.00 2013-05-01 08:17:30.875 121 12071.73 -38.67 54718.57 88888.00 2013-05-01 08:17:31.000 121 12071.50 -38.62 54718.62 88888.00 2013-05-01 08:17:31.125 121 12071.33 -38.65 54718.72 88888.00 2013-05-01 08:17:31.250 121 12071.15 -38.65 54718.82 88888.00 2013-05-01 08:17:31.375 121 12071.00 -38.65 54718.93 88888.00 2013-05-01 08:17:31.500 121 12070.88 -38.67 54719.00 88888.00 2013-05-01 08:17:31.625 121 12070.80 -38.70 54719.10 88888.00 2013-05-01 08:17:31.750 121 12070.70 -38.73 54719.18 88888.00 2013-05-01 08:17:31.875 121 12070.62 -38.77 54719.22 88888.00 2013-05-01 08:17:32.000 121 12070.60 -38.80 54719.25 88888.00 2013-05-01 08:17:32.125 121 12070.50 -38.85 54719.35 88888.00 2013-05-01 08:17:32.250 121 12070.40 -38.92 54719.40 88888.00 2013-05-01 08:17:32.375 121 12070.38 -38.98 54719.47 88888.00 2013-05-01 08:17:32.500 121 12070.33 -39.05 54719.57 88888.00 2013-05-01 08:17:32.625 121 12070.25 -39.08 54719.68 88888.00 2013-05-01 08:17:32.750 121 12070.15 -39.12 54719.72 88888.00 2013-05-01 08:17:32.875 121 12070.08 -39.20 54719.80 88888.00 2013-05-01 08:17:33.000 121 12070.08 -39.25 54719.85 88888.00 2013-05-01 08:17:33.125 121 12070.10 -39.30 54719.93 88888.00 2013-05-01 08:17:33.250 121 12070.10 -39.38 54720.03 88888.00 2013-05-01 08:17:33.375 121 12070.10 -39.42 54720.05 88888.00 2013-05-01 08:17:33.500 121 12070.08 -39.45 54720.15 88888.00 2013-05-01 08:17:33.625 121 12070.05 -39.50 54720.22 88888.00 2013-05-01 08:17:33.750 121 12070.02 -39.58 54720.32 88888.00 2013-05-01 08:17:33.875 121 12070.02 -39.62 54720.40 88888.00 2013-05-01 08:17:34.000 121 12070.05 -39.65 54720.47 88888.00 2013-05-01 08:17:34.125 121 12070.00 -39.70 54720.55 88888.00 2013-05-01 08:17:34.250 121 12069.85 -39.77 54720.68 88888.00 2013-05-01 08:17:34.375 121 12069.73 -39.77 54720.78 88888.00 2013-05-01 08:17:34.500 121 12069.62 -39.83 54720.85 88888.00 2013-05-01 08:17:34.625 121 12069.52 -39.90 54720.93 88888.00 2013-05-01 08:17:34.750 121 12069.35 -39.92 54721.03 88888.00 2013-05-01 08:17:34.875 121 12069.27 -40.00 54721.15 88888.00 2013-05-01 08:17:35.000 121 12069.17 -40.02 54721.25 88888.00 2013-05-01 08:17:35.125 121 12069.10 -40.08 54721.35 88888.00 2013-05-01 08:17:35.250 121 12069.02 -40.12 54721.50 88888.00 2013-05-01 08:17:35.375 121 12068.90 -40.12 54721.60 88888.00 2013-05-01 08:17:35.500 121 12068.77 -40.23 54721.68 88888.00 2013-05-01 08:17:35.625 121 12068.70 -40.27 54721.75 88888.00 2013-05-01 08:17:35.750 121 12068.62 -40.30 54721.88 88888.00 2013-05-01 08:17:35.875 121 12068.52 -40.35 54722.00 88888.00 2013-05-01 08:17:36.000 121 12068.35 -40.42 54722.07 88888.00 2013-05-01 08:17:36.125 121 12068.23 -40.48 54722.20 88888.00 2013-05-01 08:17:36.250 121 12068.17 -40.55 54722.32 88888.00 2013-05-01 08:17:36.375 121 12068.15 -40.58 54722.40 88888.00 2013-05-01 08:17:36.500 121 12068.12 -40.65 54722.47 88888.00 2013-05-01 08:17:36.625 121 12068.10 -40.70 54722.60 88888.00 2013-05-01 08:17:36.750 121 12068.08 -40.77 54722.72 88888.00 2013-05-01 08:17:36.875 121 12068.05 -40.85 54722.82 88888.00 2013-05-01 08:17:37.000 121 12067.95 -40.92 54722.95 88888.00 2013-05-01 08:17:37.125 121 12067.90 -41.02 54723.07 88888.00 2013-05-01 08:17:37.250 121 12067.83 -41.12 54723.22 88888.00 2013-05-01 08:17:37.375 121 12067.73 -41.17 54723.30 88888.00 2013-05-01 08:17:37.500 121 12067.62 -41.23 54723.43 88888.00 2013-05-01 08:17:37.625 121 12067.52 -41.30 54723.55 88888.00 2013-05-01 08:17:37.750 121 12067.45 -41.42 54723.70 88888.00 2013-05-01 08:17:37.875 121 12067.40 -41.52 54723.82 88888.00 2013-05-01 08:17:38.000 121 12067.35 -41.62 54723.97 88888.00 2013-05-01 08:17:38.125 121 12067.27 -41.73 54724.10 88888.00 2013-05-01 08:17:38.250 121 12067.10 -41.85 54724.30 88888.00 2013-05-01 08:17:38.375 121 12066.98 -41.92 54724.38 88888.00 2013-05-01 08:17:38.500 121 12066.85 -42.02 54724.50 88888.00 2013-05-01 08:17:38.625 121 12066.77 -42.02 54724.62 88888.00 2013-05-01 08:17:38.750 121 12066.75 -42.10 54724.80 88888.00 2013-05-01 08:17:38.875 121 12066.67 -42.12 54724.90 88888.00 2013-05-01 08:17:39.000 121 12066.45 -42.15 54725.03 88888.00 2013-05-01 08:17:39.125 121 12066.30 -42.17 54725.20 88888.00 2013-05-01 08:17:39.250 121 12066.12 -42.20 54725.38 88888.00 2013-05-01 08:17:39.375 121 12066.08 -42.23 54725.50 88888.00 2013-05-01 08:17:39.500 121 12065.92 -42.20 54725.60 88888.00 2013-05-01 08:17:39.625 121 12065.77 -42.20 54725.75 88888.00 2013-05-01 08:17:39.750 121 12065.62 -42.15 54725.88 88888.00 2013-05-01 08:17:39.875 121 12065.48 -42.12 54726.03 88888.00 2013-05-01 08:17:40.000 121 12065.33 -42.10 54726.15 88888.00 2013-05-01 08:17:40.125 121 12065.20 -42.05 54726.30 88888.00 2013-05-01 08:17:40.250 121 12065.00 -42.02 54726.43 88888.00 2013-05-01 08:17:40.375 121 12064.88 -41.98 54726.53 88888.00 2013-05-01 08:17:40.500 121 12064.65 -41.90 54726.62 88888.00 2013-05-01 08:17:40.625 121 12064.45 -41.85 54726.78 88888.00 2013-05-01 08:17:40.750 121 12064.27 -41.77 54726.90 88888.00 2013-05-01 08:17:40.875 121 12064.10 -41.75 54727.05 88888.00 2013-05-01 08:17:41.000 121 12064.00 -41.67 54727.12 88888.00 2013-05-01 08:17:41.125 121 12063.90 -41.65 54727.28 88888.00 2013-05-01 08:17:41.250 121 12063.67 -41.62 54727.38 88888.00 2013-05-01 08:17:41.375 121 12063.58 -41.60 54727.45 88888.00 2013-05-01 08:17:41.500 121 12063.42 -41.58 54727.60 88888.00 2013-05-01 08:17:41.625 121 12063.27 -41.52 54727.70 88888.00 2013-05-01 08:17:41.750 121 12063.15 -41.50 54727.78 88888.00 2013-05-01 08:17:41.875 121 12063.02 -41.48 54727.88 88888.00 2013-05-01 08:17:42.000 121 12062.88 -41.42 54728.00 88888.00 2013-05-01 08:17:42.125 121 12062.80 -41.38 54728.10 88888.00 2013-05-01 08:17:42.250 121 12062.62 -41.33 54728.22 88888.00 2013-05-01 08:17:42.375 121 12062.48 -41.33 54728.28 88888.00 2013-05-01 08:17:42.500 121 12062.30 -41.25 54728.40 88888.00 2013-05-01 08:17:42.625 121 12062.10 -41.15 54728.53 88888.00 2013-05-01 08:17:42.750 121 12061.95 -41.08 54728.62 88888.00 2013-05-01 08:17:42.875 121 12061.77 -41.05 54728.72 88888.00 2013-05-01 08:17:43.000 121 12061.60 -41.02 54728.80 88888.00 2013-05-01 08:17:43.125 121 12061.45 -40.98 54728.88 88888.00 2013-05-01 08:17:43.250 121 12061.27 -40.95 54728.97 88888.00 2013-05-01 08:17:43.375 121 12061.08 -40.95 54729.07 88888.00 2013-05-01 08:17:43.500 121 12060.83 -40.90 54729.20 88888.00 2013-05-01 08:17:43.625 121 12060.55 -40.88 54729.32 88888.00 2013-05-01 08:17:43.750 121 12060.30 -40.83 54729.45 88888.00 2013-05-01 08:17:43.875 121 12060.08 -40.77 54729.53 88888.00 2013-05-01 08:17:44.000 121 12059.85 -40.73 54729.60 88888.00 2013-05-01 08:17:44.125 121 12059.55 -40.62 54729.70 88888.00 2013-05-01 08:17:44.250 121 12059.15 -40.58 54729.82 88888.00 2013-05-01 08:17:44.375 121 12058.90 -40.45 54729.95 88888.00 2013-05-01 08:17:44.500 121 12058.50 -40.40 54730.03 88888.00 2013-05-01 08:17:44.625 121 12058.20 -40.30 54730.12 88888.00 2013-05-01 08:17:44.750 121 12057.88 -40.20 54730.22 88888.00 2013-05-01 08:17:44.875 121 12057.58 -40.12 54730.32 88888.00 2013-05-01 08:17:45.000 121 12057.15 -40.00 54730.40 88888.00 2013-05-01 08:17:45.125 121 12056.88 -39.88 54730.50 88888.00 2013-05-01 08:17:45.250 121 12056.55 -39.73 54730.60 88888.00 2013-05-01 08:17:45.375 121 12056.17 -39.58 54730.68 88888.00 2013-05-01 08:17:45.500 121 12055.85 -39.40 54730.75 88888.00 2013-05-01 08:17:45.625 121 12055.48 -39.25 54730.85 88888.00 2013-05-01 08:17:45.750 121 12055.15 -39.10 54730.95 88888.00 2013-05-01 08:17:45.875 121 12054.80 -38.92 54731.03 88888.00 2013-05-01 08:17:46.000 121 12054.45 -38.70 54731.12 88888.00 2013-05-01 08:17:46.125 121 12054.08 -38.52 54731.18 88888.00 2013-05-01 08:17:46.250 121 12053.62 -38.35 54731.25 88888.00 2013-05-01 08:17:46.375 121 12053.33 -38.20 54731.30 88888.00 2013-05-01 08:17:46.500 121 12053.05 -38.02 54731.35 88888.00 2013-05-01 08:17:46.625 121 12052.85 -37.85 54731.40 88888.00 2013-05-01 08:17:46.750 121 12052.55 -37.65 54731.47 88888.00 2013-05-01 08:17:46.875 121 12052.17 -37.42 54731.50 88888.00 2013-05-01 08:17:47.000 121 12051.85 -37.25 54731.53 88888.00 2013-05-01 08:17:47.125 121 12051.52 -37.00 54731.57 88888.00 2013-05-01 08:17:47.250 121 12051.23 -36.73 54731.60 88888.00 2013-05-01 08:17:47.375 121 12050.95 -36.52 54731.62 88888.00 2013-05-01 08:17:47.500 121 12050.60 -36.23 54731.65 88888.00 2013-05-01 08:17:47.625 121 12050.30 -35.92 54731.72 88888.00 2013-05-01 08:17:47.750 121 12050.02 -35.67 54731.75 88888.00 2013-05-01 08:17:47.875 121 12049.75 -35.42 54731.78 88888.00 2013-05-01 08:17:48.000 121 12049.48 -35.20 54731.80 88888.00 2013-05-01 08:17:48.125 121 12049.17 -34.92 54731.82 88888.00 2013-05-01 08:17:48.250 121 12048.95 -34.65 54731.82 88888.00 2013-05-01 08:17:48.375 121 12048.80 -34.45 54731.82 88888.00 2013-05-01 08:17:48.500 121 12048.62 -34.20 54731.82 88888.00 2013-05-01 08:17:48.625 121 12048.35 -33.95 54731.82 88888.00 2013-05-01 08:17:48.750 121 12048.05 -33.67 54731.88 88888.00 2013-05-01 08:17:48.875 121 12047.95 -33.40 54731.88 88888.00 2013-05-01 08:17:49.000 121 12047.77 -33.12 54731.85 88888.00 2013-05-01 08:17:49.125 121 12047.58 -32.88 54731.88 88888.00 2013-05-01 08:17:49.250 121 12047.35 -32.62 54731.88 88888.00 2013-05-01 08:17:49.375 121 12047.23 -32.38 54731.88 88888.00 2013-05-01 08:17:49.500 121 12047.02 -32.15 54731.85 88888.00 2013-05-01 08:17:49.625 121 12046.85 -31.98 54731.82 88888.00 2013-05-01 08:17:49.750 121 12046.75 -31.77 54731.82 88888.00 2013-05-01 08:17:49.875 121 12046.65 -31.55 54731.80 88888.00 2013-05-01 08:17:50.000 121 12046.52 -31.38 54731.75 88888.00 2013-05-01 08:17:50.125 121 12046.48 -31.23 54731.75 88888.00 2013-05-01 08:17:50.250 121 12046.45 -31.02 54731.75 88888.00 2013-05-01 08:17:50.375 121 12046.42 -30.90 54731.75 88888.00 2013-05-01 08:17:50.500 121 12046.35 -30.75 54731.75 88888.00 2013-05-01 08:17:50.625 121 12046.25 -30.57 54731.72 88888.00 2013-05-01 08:17:50.750 121 12046.17 -30.38 54731.72 88888.00 2013-05-01 08:17:50.875 121 12046.10 -30.25 54731.70 88888.00 2013-05-01 08:17:51.000 121 12046.10 -30.12 54731.65 88888.00 2013-05-01 08:17:51.125 121 12046.08 -30.00 54731.65 88888.00 2013-05-01 08:17:51.250 121 12046.12 -29.93 54731.62 88888.00 2013-05-01 08:17:51.375 121 12046.15 -29.82 54731.60 88888.00 2013-05-01 08:17:51.500 121 12046.12 -29.73 54731.62 88888.00 2013-05-01 08:17:51.625 121 12046.10 -29.65 54731.62 88888.00 2013-05-01 08:17:51.750 121 12046.10 -29.60 54731.57 88888.00 2013-05-01 08:17:51.875 121 12046.12 -29.57 54731.55 88888.00 2013-05-01 08:17:52.000 121 12046.15 -29.52 54731.53 88888.00 2013-05-01 08:17:52.125 121 12046.20 -29.45 54731.55 88888.00 2013-05-01 08:17:52.250 121 12046.25 -29.40 54731.53 88888.00 2013-05-01 08:17:52.375 121 12046.27 -29.30 54731.47 88888.00 2013-05-01 08:17:52.500 121 12046.25 -29.23 54731.45 88888.00 2013-05-01 08:17:52.625 121 12046.27 -29.15 54731.45 88888.00 2013-05-01 08:17:52.750 121 12046.27 -29.07 54731.45 88888.00 2013-05-01 08:17:52.875 121 12046.25 -28.95 54731.45 88888.00 2013-05-01 08:17:53.000 121 12046.17 -28.88 54731.45 88888.00 2013-05-01 08:17:53.125 121 12046.12 -28.77 54731.45 88888.00 2013-05-01 08:17:53.250 121 12046.10 -28.68 54731.45 88888.00 2013-05-01 08:17:53.375 121 12046.10 -28.52 54731.47 88888.00 2013-05-01 08:17:53.500 121 12045.92 -28.43 54731.45 88888.00 2013-05-01 08:17:53.625 121 12045.80 -28.32 54731.45 88888.00 2013-05-01 08:17:53.750 121 12045.73 -28.20 54731.45 88888.00 2013-05-01 08:17:53.875 121 12045.58 -28.07 54731.43 88888.00 2013-05-01 08:17:54.000 121 12045.45 -27.95 54731.43 88888.00 2013-05-01 08:17:54.125 121 12045.38 -27.80 54731.43 88888.00 2013-05-01 08:17:54.250 121 12045.27 -27.65 54731.45 88888.00 2013-05-01 08:17:54.375 121 12045.23 -27.50 54731.47 88888.00 2013-05-01 08:17:54.500 121 12045.20 -27.35 54731.45 88888.00 2013-05-01 08:17:54.625 121 12045.20 -27.20 54731.45 88888.00 2013-05-01 08:17:54.750 121 12045.15 -27.07 54731.47 88888.00 2013-05-01 08:17:54.875 121 12045.08 -26.93 54731.47 88888.00 2013-05-01 08:17:55.000 121 12045.00 -26.82 54731.47 88888.00 2013-05-01 08:17:55.125 121 12045.02 -26.73 54731.45 88888.00 2013-05-01 08:17:55.250 121 12045.02 -26.52 54731.47 88888.00 2013-05-01 08:17:55.375 121 12044.98 -26.43 54731.47 88888.00 2013-05-01 08:17:55.500 121 12044.92 -26.27 54731.47 88888.00 2013-05-01 08:17:55.625 121 12044.88 -26.12 54731.45 88888.00 2013-05-01 08:17:55.750 121 12044.88 -25.98 54731.45 88888.00 2013-05-01 08:17:55.875 121 12044.95 -25.82 54731.45 88888.00 2013-05-01 08:17:56.000 121 12045.00 -25.62 54731.45 88888.00 2013-05-01 08:17:56.125 121 12045.00 -25.48 54731.45 88888.00 2013-05-01 08:17:56.250 121 12045.00 -25.35 54731.47 88888.00 2013-05-01 08:17:56.375 121 12045.05 -25.20 54731.43 88888.00 2013-05-01 08:17:56.500 121 12045.12 -25.10 54731.43 88888.00 2013-05-01 08:17:56.625 121 12045.20 -24.95 54731.47 88888.00 2013-05-01 08:17:56.750 121 12045.35 -24.88 54731.47 88888.00 2013-05-01 08:17:56.875 121 12045.42 -24.80 54731.50 88888.00 2013-05-01 08:17:57.000 121 12045.45 -24.75 54731.47 88888.00 2013-05-01 08:17:57.125 121 12045.55 -24.70 54731.47 88888.00 2013-05-01 08:17:57.250 121 12045.70 -24.68 54731.47 88888.00 2013-05-01 08:17:57.375 121 12045.80 -24.65 54731.45 88888.00 2013-05-01 08:17:57.500 121 12045.95 -24.60 54731.47 88888.00 2013-05-01 08:17:57.625 121 12046.08 -24.60 54731.50 88888.00 2013-05-01 08:17:57.750 121 12046.20 -24.57 54731.50 88888.00 2013-05-01 08:17:57.875 121 12046.38 -24.60 54731.47 88888.00 2013-05-01 08:17:58.000 121 12046.60 -24.65 54731.50 88888.00 2013-05-01 08:17:58.125 121 12046.75 -24.65 54731.53 88888.00 2013-05-01 08:17:58.250 121 12046.85 -24.70 54731.55 88888.00 2013-05-01 08:17:58.375 121 12047.02 -24.68 54731.55 88888.00 2013-05-01 08:17:58.500 121 12047.15 -24.70 54731.55 88888.00 2013-05-01 08:17:58.625 121 12047.35 -24.77 54731.57 88888.00 2013-05-01 08:17:58.750 121 12047.50 -24.80 54731.55 88888.00 2013-05-01 08:17:58.875 121 12047.60 -24.82 54731.57 88888.00 2013-05-01 08:17:59.000 121 12047.73 -24.85 54731.57 88888.00 2013-05-01 08:17:59.125 121 12047.85 -24.90 54731.60 88888.00 2013-05-01 08:17:59.250 121 12047.98 -24.98 54731.57 88888.00 2013-05-01 08:17:59.375 121 12048.15 -24.98 54731.62 88888.00 2013-05-01 08:17:59.500 121 12048.35 -25.05 54731.60 88888.00 2013-05-01 08:17:59.625 121 12048.58 -25.07 54731.60 88888.00 2013-05-01 08:17:59.750 121 12048.83 -25.12 54731.57 88888.00 2013-05-01 08:17:59.875 121 12049.10 -25.20 54731.55 88888.00 2013-05-01 08:18:00.000 121 12049.33 -25.27 54731.55 88888.00 2013-05-01 08:18:00.125 121 12049.60 -25.38 54731.60 88888.00 2013-05-01 08:18:00.250 121 12049.90 -25.55 54731.55 88888.00 2013-05-01 08:18:00.375 121 12050.27 -25.57 54731.55 88888.00 2013-05-01 08:18:00.500 121 12050.58 -25.70 54731.55 88888.00 2013-05-01 08:18:00.625 121 12050.90 -25.80 54731.55 88888.00 2013-05-01 08:18:00.750 121 12051.20 -25.95 54731.53 88888.00 2013-05-01 08:18:00.875 121 12051.58 -26.07 54731.53 88888.00 2013-05-01 08:18:01.000 121 12052.00 -26.23 54731.53 88888.00 2013-05-01 08:18:01.125 121 12052.35 -26.38 54731.55 88888.00 2013-05-01 08:18:01.250 121 12052.65 -26.57 54731.55 88888.00 2013-05-01 08:18:01.375 121 12052.90 -26.77 54731.53 88888.00 2013-05-01 08:18:01.500 121 12053.25 -26.93 54731.55 88888.00 2013-05-01 08:18:01.625 121 12053.62 -27.07 54731.62 88888.00 2013-05-01 08:18:01.750 121 12053.90 -27.18 54731.62 88888.00 2013-05-01 08:18:01.875 121 12054.17 -27.32 54731.65 88888.00 2013-05-01 08:18:02.000 121 12054.48 -27.52 54731.65 88888.00 2013-05-01 08:18:02.125 121 12054.80 -27.73 54731.70 88888.00 2013-05-01 08:18:02.250 121 12055.08 -27.90 54731.68 88888.00 2013-05-01 08:18:02.375 121 12055.30 -28.05 54731.65 88888.00 2013-05-01 08:18:02.500 121 12055.50 -28.15 54731.70 88888.00 2013-05-01 08:18:02.625 121 12055.75 -28.25 54731.75 88888.00 2013-05-01 08:18:02.750 121 12055.95 -28.35 54731.80 88888.00 2013-05-01 08:18:02.875 121 12056.02 -28.43 54731.82 88888.00 2013-05-01 08:18:03.000 121 12056.12 -28.52 54731.85 88888.00 2013-05-01 08:18:03.125 121 12056.25 -28.57 54731.93 88888.00 2013-05-01 08:18:03.250 121 12056.35 -28.65 54732.00 88888.00 2013-05-01 08:18:03.375 121 12056.42 -28.68 54732.00 88888.00 2013-05-01 08:18:03.500 121 12056.52 -28.70 54732.03 88888.00 2013-05-01 08:18:03.625 121 12056.70 -28.75 54732.07 88888.00 2013-05-01 08:18:03.750 121 12056.77 -28.77 54732.12 88888.00 2013-05-01 08:18:03.875 121 12056.77 -28.77 54732.18 88888.00 2013-05-01 08:18:04.000 121 12056.75 -28.73 54732.22 88888.00 2013-05-01 08:18:04.125 121 12056.77 -28.70 54732.30 88888.00 2013-05-01 08:18:04.250 121 12056.80 -28.65 54732.35 88888.00 2013-05-01 08:18:04.375 121 12056.85 -28.60 54732.38 88888.00 2013-05-01 08:18:04.500 121 12056.90 -28.55 54732.45 88888.00 2013-05-01 08:18:04.625 121 12056.88 -28.50 54732.55 88888.00 2013-05-01 08:18:04.750 121 12056.85 -28.45 54732.60 88888.00 2013-05-01 08:18:04.875 121 12056.88 -28.38 54732.65 88888.00 2013-05-01 08:18:05.000 121 12056.90 -28.30 54732.72 88888.00 2013-05-01 08:18:05.125 121 12056.95 -28.23 54732.78 88888.00 2013-05-01 08:18:05.250 121 12056.98 -28.15 54732.82 88888.00 2013-05-01 08:18:05.375 121 12057.08 -28.12 54732.88 88888.00 2013-05-01 08:18:05.500 121 12057.15 -28.10 54732.93 88888.00 2013-05-01 08:18:05.625 121 12057.25 -28.05 54732.93 88888.00 2013-05-01 08:18:05.750 121 12057.35 -28.05 54732.97 88888.00 2013-05-01 08:18:05.875 121 12057.52 -28.02 54733.03 88888.00 2013-05-01 08:18:06.000 121 12057.58 -28.00 54733.10 88888.00 2013-05-01 08:18:06.125 121 12057.62 -28.00 54733.18 88888.00 2013-05-01 08:18:06.250 121 12057.77 -28.00 54733.20 88888.00 2013-05-01 08:18:06.375 121 12057.98 -28.00 54733.22 88888.00 2013-05-01 08:18:06.500 121 12058.10 -28.02 54733.28 88888.00 2013-05-01 08:18:06.625 121 12058.20 -28.02 54733.30 88888.00 2013-05-01 08:18:06.750 121 12058.38 -28.05 54733.35 88888.00 2013-05-01 08:18:06.875 121 12058.60 -28.05 54733.38 88888.00 2013-05-01 08:18:07.000 121 12058.83 -28.05 54733.38 88888.00 2013-05-01 08:18:07.125 121 12059.05 -28.05 54733.45 88888.00 2013-05-01 08:18:07.250 121 12059.33 -28.07 54733.50 88888.00 2013-05-01 08:18:07.375 121 12059.55 -28.05 54733.53 88888.00 2013-05-01 08:18:07.500 121 12059.73 -28.10 54733.53 88888.00 2013-05-01 08:18:07.625 121 12060.00 -28.12 54733.53 88888.00 2013-05-01 08:18:07.750 121 12060.30 -28.15 54733.57 88888.00 2013-05-01 08:18:07.875 121 12060.58 -28.23 54733.57 88888.00 2013-05-01 08:18:08.000 121 12060.85 -28.25 54733.60 88888.00 2013-05-01 08:18:08.125 121 12061.17 -28.35 54733.65 88888.00 2013-05-01 08:18:08.250 121 12061.48 -28.45 54733.68 88888.00 2013-05-01 08:18:08.375 121 12061.75 -28.50 54733.68 88888.00 2013-05-01 08:18:08.500 121 12062.08 -28.57 54733.70 88888.00 2013-05-01 08:18:08.625 121 12062.38 -28.68 54733.78 88888.00 2013-05-01 08:18:08.750 121 12062.65 -28.77 54733.80 88888.00 2013-05-01 08:18:08.875 121 12062.98 -28.82 54733.82 88888.00 2013-05-01 08:18:09.000 121 12063.23 -28.93 54733.85 88888.00 2013-05-01 08:18:09.125 121 12063.42 -29.05 54733.93 88888.00 2013-05-01 08:18:09.250 121 12063.70 -29.18 54733.95 88888.00 2013-05-01 08:18:09.375 121 12063.95 -29.23 54733.97 88888.00 2013-05-01 08:18:09.500 121 12064.12 -29.35 54734.03 88888.00 2013-05-01 08:18:09.625 121 12064.25 -29.45 54734.07 88888.00 2013-05-01 08:18:09.750 121 12064.40 -29.50 54734.12 88888.00 2013-05-01 08:18:09.875 121 12064.52 -29.55 54734.15 88888.00 2013-05-01 08:18:10.000 121 12064.62 -29.62 54734.15 88888.00 2013-05-01 08:18:10.125 121 12064.70 -29.68 54734.20 88888.00 2013-05-01 08:18:10.250 121 12064.90 -29.75 54734.28 88888.00 2013-05-01 08:18:10.375 121 12065.12 -29.80 54734.30 88888.00 2013-05-01 08:18:10.500 121 12065.27 -29.90 54734.35 88888.00 2013-05-01 08:18:10.625 121 12065.45 -29.98 54734.40 88888.00 2013-05-01 08:18:10.750 121 12065.58 -30.07 54734.43 88888.00 2013-05-01 08:18:10.875 121 12065.70 -30.18 54734.47 88888.00 2013-05-01 08:18:11.000 121 12065.88 -30.20 54734.55 88888.00 2013-05-01 08:18:11.125 121 12065.92 -30.30 54734.62 88888.00 2013-05-01 08:18:11.250 121 12065.92 -30.43 54734.72 88888.00 2013-05-01 08:18:11.375 121 12066.08 -30.50 54734.78 88888.00 2013-05-01 08:18:11.500 121 12066.23 -30.57 54734.82 88888.00 2013-05-01 08:18:11.625 121 12066.30 -30.65 54734.90 88888.00 2013-05-01 08:18:11.750 121 12066.35 -30.73 54734.97 88888.00 2013-05-01 08:18:11.875 121 12066.40 -30.80 54735.07 88888.00 2013-05-01 08:18:12.000 121 12066.48 -30.85 54735.12 88888.00 2013-05-01 08:18:12.125 121 12066.42 -30.95 54735.22 88888.00 2013-05-01 08:18:12.250 121 12066.38 -30.98 54735.32 88888.00 2013-05-01 08:18:12.375 121 12066.42 -30.98 54735.40 88888.00 2013-05-01 08:18:12.500 121 12066.42 -31.00 54735.50 88888.00 2013-05-01 08:18:12.625 121 12066.42 -31.05 54735.60 88888.00 2013-05-01 08:18:12.750 121 12066.42 -31.07 54735.68 88888.00 2013-05-01 08:18:12.875 121 12066.42 -31.07 54735.78 88888.00 2013-05-01 08:18:13.000 121 12066.42 -31.05 54735.88 88888.00 2013-05-01 08:18:13.125 121 12066.40 -31.02 54735.97 88888.00 2013-05-01 08:18:13.250 121 12066.40 -31.02 54736.10 88888.00 2013-05-01 08:18:13.375 121 12066.38 -30.95 54736.18 88888.00 2013-05-01 08:18:13.500 121 12066.38 -30.85 54736.25 88888.00 2013-05-01 08:18:13.625 121 12066.40 -30.75 54736.35 88888.00 2013-05-01 08:18:13.750 121 12066.40 -30.70 54736.45 88888.00 2013-05-01 08:18:13.875 121 12066.38 -30.60 54736.53 88888.00 2013-05-01 08:18:14.000 121 12066.27 -30.48 54736.65 88888.00 2013-05-01 08:18:14.125 121 12066.20 -30.32 54736.75 88888.00 2013-05-01 08:18:14.250 121 12066.20 -30.20 54736.85 88888.00 2013-05-01 08:18:14.375 121 12066.25 -30.12 54736.88 88888.00 2013-05-01 08:18:14.500 121 12066.23 -30.00 54736.95 88888.00 2013-05-01 08:18:14.625 121 12066.25 -29.88 54737.05 88888.00 2013-05-01 08:18:14.750 121 12066.27 -29.73 54737.15 88888.00 2013-05-01 08:18:14.875 121 12066.27 -29.65 54737.22 88888.00 2013-05-01 08:18:15.000 121 12066.30 -29.57 54737.30 88888.00 2013-05-01 08:18:15.125 121 12066.38 -29.48 54737.40 88888.00 2013-05-01 08:18:15.250 121 12066.50 -29.30 54737.53 88888.00 2013-05-01 08:18:15.375 121 12066.62 -29.25 54737.60 88888.00 2013-05-01 08:18:15.500 121 12066.73 -29.20 54737.70 88888.00 2013-05-01 08:18:15.625 121 12066.92 -29.15 54737.78 88888.00 2013-05-01 08:18:15.750 121 12067.15 -29.10 54737.82 88888.00 2013-05-01 08:18:15.875 121 12067.38 -29.10 54737.88 88888.00 2013-05-01 08:18:16.000 121 12067.65 -29.15 54737.95 88888.00 2013-05-01 08:18:16.125 121 12067.85 -29.18 54738.00 88888.00 2013-05-01 08:18:16.250 121 12068.05 -29.25 54738.12 88888.00 2013-05-01 08:18:16.375 121 12068.33 -29.27 54738.18 88888.00 2013-05-01 08:18:16.500 121 12068.65 -29.35 54738.28 88888.00 2013-05-01 08:18:16.625 121 12068.98 -29.40 54738.38 88888.00 2013-05-01 08:18:16.750 121 12069.23 -29.48 54738.45 88888.00 2013-05-01 08:18:16.875 121 12069.48 -29.57 54738.55 88888.00 2013-05-01 08:18:17.000 121 12069.77 -29.62 54738.60 88888.00 2013-05-01 08:18:17.125 121 12070.05 -29.70 54738.72 88888.00 2013-05-01 08:18:17.250 121 12070.30 -29.77 54738.82 88888.00 2013-05-01 08:18:17.375 121 12070.58 -29.80 54738.93 88888.00 2013-05-01 08:18:17.500 121 12070.83 -29.88 54739.03 88888.00 2013-05-01 08:18:17.625 121 12071.02 -29.95 54739.15 88888.00 2013-05-01 08:18:17.750 121 12071.17 -29.98 54739.25 88888.00 2013-05-01 08:18:17.875 121 12071.35 -30.02 54739.38 88888.00 2013-05-01 08:18:18.000 121 12071.60 -30.10 54739.45 88888.00 2013-05-01 08:18:18.125 121 12071.75 -30.12 54739.60 88888.00 2013-05-01 08:18:18.250 121 12071.92 -30.15 54739.72 88888.00 2013-05-01 08:18:18.375 121 12072.08 -30.15 54739.82 88888.00 2013-05-01 08:18:18.500 121 12072.15 -30.18 54739.95 88888.00 2013-05-01 08:18:18.625 121 12072.25 -30.23 54740.07 88888.00 2013-05-01 08:18:18.750 121 12072.42 -30.25 54740.18 88888.00 2013-05-01 08:18:18.875 121 12072.55 -30.27 54740.28 88888.00 2013-05-01 08:18:19.000 121 12072.67 -30.25 54740.43 88888.00 2013-05-01 08:18:19.125 121 12072.70 -30.27 54740.55 88888.00 2013-05-01 08:18:19.250 121 12072.67 -30.32 54740.70 88888.00 2013-05-01 08:18:19.375 121 12072.75 -30.32 54740.82 88888.00 2013-05-01 08:18:19.500 121 12072.85 -30.38 54740.93 88888.00 2013-05-01 08:18:19.625 121 12072.85 -30.35 54741.05 88888.00 2013-05-01 08:18:19.750 121 12072.77 -30.35 54741.18 88888.00 2013-05-01 08:18:19.875 121 12072.73 -30.38 54741.32 88888.00 2013-05-01 08:18:20.000 121 12072.70 -30.35 54741.43 88888.00 2013-05-01 08:18:20.125 121 12072.67 -30.32 54741.57 88888.00 2013-05-01 08:18:20.250 121 12072.65 -30.27 54741.70 88888.00 2013-05-01 08:18:20.375 121 12072.58 -30.27 54741.80 88888.00 2013-05-01 08:18:20.500 121 12072.52 -30.23 54741.90 88888.00 2013-05-01 08:18:20.625 121 12072.52 -30.15 54742.00 88888.00 2013-05-01 08:18:20.750 121 12072.48 -30.07 54742.12 88888.00 2013-05-01 08:18:20.875 121 12072.50 -30.07 54742.25 88888.00 2013-05-01 08:18:21.000 121 12072.58 -29.98 54742.35 88888.00 2013-05-01 08:18:21.125 121 12072.52 -29.88 54742.47 88888.00 2013-05-01 08:18:21.250 121 12072.48 -29.77 54742.57 88888.00 2013-05-01 08:18:21.375 121 12072.55 -29.65 54742.65 88888.00 2013-05-01 08:18:21.500 121 12072.58 -29.52 54742.80 88888.00 2013-05-01 08:18:21.625 121 12072.62 -29.38 54742.90 88888.00 2013-05-01 08:18:21.750 121 12072.70 -29.25 54743.00 88888.00 2013-05-01 08:18:21.875 121 12072.77 -29.12 54743.07 88888.00 2013-05-01 08:18:22.000 121 12072.88 -28.98 54743.15 88888.00 2013-05-01 08:18:22.125 121 12073.00 -28.82 54743.22 88888.00 2013-05-01 08:18:22.250 121 12073.05 -28.73 54743.32 88888.00 2013-05-01 08:18:22.375 121 12073.17 -28.60 54743.40 88888.00 2013-05-01 08:18:22.500 121 12073.30 -28.43 54743.50 88888.00 2013-05-01 08:18:22.625 121 12073.42 -28.27 54743.60 88888.00 2013-05-01 08:18:22.750 121 12073.50 -28.15 54743.70 88888.00 2013-05-01 08:18:22.875 121 12073.60 -27.98 54743.80 88888.00 2013-05-01 08:18:23.000 121 12073.75 -27.75 54743.88 88888.00 2013-05-01 08:18:23.125 121 12073.80 -27.55 54743.95 88888.00 2013-05-01 08:18:23.250 121 12073.77 -27.35 54744.03 88888.00 2013-05-01 08:18:23.375 121 12073.88 -27.18 54744.10 88888.00 2013-05-01 08:18:23.500 121 12074.05 -26.98 54744.22 88888.00 2013-05-01 08:18:23.625 121 12074.23 -26.73 54744.30 88888.00 2013-05-01 08:18:23.750 121 12074.27 -26.52 54744.35 88888.00 2013-05-01 08:18:23.875 121 12074.33 -26.35 54744.43 88888.00 2013-05-01 08:18:24.000 121 12074.33 -26.10 54744.55 88888.00 2013-05-01 08:18:24.125 121 12074.38 -25.90 54744.65 88888.00 2013-05-01 08:18:24.250 121 12074.45 -25.73 54744.72 88888.00 2013-05-01 08:18:24.375 121 12074.48 -25.50 54744.80 88888.00 2013-05-01 08:18:24.500 121 12074.52 -25.30 54744.88 88888.00 2013-05-01 08:18:24.625 121 12074.58 -25.10 54744.95 88888.00 2013-05-01 08:18:24.750 121 12074.58 -24.93 54745.05 88888.00 2013-05-01 08:18:24.875 121 12074.50 -24.70 54745.18 88888.00 2013-05-01 08:18:25.000 121 12074.40 -24.50 54745.30 88888.00 2013-05-01 08:18:25.125 121 12074.33 -24.32 54745.40 88888.00 2013-05-01 08:18:25.250 121 12074.25 -24.12 54745.55 88888.00 2013-05-01 08:18:25.375 121 12074.25 -23.95 54745.62 88888.00 2013-05-01 08:18:25.500 121 12074.15 -23.75 54745.75 88888.00 2013-05-01 08:18:25.625 121 12074.02 -23.57 54745.88 88888.00 2013-05-01 08:18:25.750 121 12073.90 -23.43 54746.05 88888.00 2013-05-01 08:18:25.875 121 12073.80 -23.30 54746.15 88888.00 2013-05-01 08:18:26.000 121 12073.67 -23.18 54746.25 88888.00 2013-05-01 08:18:26.125 121 12073.52 -23.05 54746.38 88888.00 2013-05-01 08:18:26.250 121 12073.27 -22.88 54746.55 88888.00 2013-05-01 08:18:26.375 121 12073.15 -22.70 54746.72 88888.00 2013-05-01 08:18:26.500 121 12072.92 -22.57 54746.82 88888.00 2013-05-01 08:18:26.625 121 12072.80 -22.48 54746.97 88888.00 2013-05-01 08:18:26.750 121 12072.62 -22.38 54747.15 88888.00 2013-05-01 08:18:26.875 121 12072.48 -22.25 54747.28 88888.00 2013-05-01 08:18:27.000 121 12072.40 -22.15 54747.43 88888.00 2013-05-01 08:18:27.125 121 12072.30 -22.10 54747.55 88888.00 2013-05-01 08:18:27.250 121 12072.17 -22.00 54747.68 88888.00 2013-05-01 08:18:27.375 121 12072.20 -21.93 54747.80 88888.00 2013-05-01 08:18:27.500 121 12072.17 -21.88 54747.93 88888.00 2013-05-01 08:18:27.625 121 12072.08 -21.80 54748.05 88888.00 2013-05-01 08:18:27.750 121 12072.05 -21.68 54748.18 88888.00 2013-05-01 08:18:27.875 121 12072.08 -21.60 54748.32 88888.00 2013-05-01 08:18:28.000 121 12072.08 -21.50 54748.45 88888.00 2013-05-01 08:18:28.125 121 12072.15 -21.43 54748.53 88888.00 2013-05-01 08:18:28.250 121 12072.30 -21.32 54748.68 88888.00 2013-05-01 08:18:28.375 121 12072.42 -21.20 54748.80 88888.00 2013-05-01 08:18:28.500 121 12072.58 -21.15 54748.93 88888.00 2013-05-01 08:18:28.625 121 12072.73 -21.10 54749.05 88888.00 2013-05-01 08:18:28.750 121 12072.83 -21.00 54749.20 88888.00 2013-05-01 08:18:28.875 121 12072.98 -20.85 54749.30 88888.00 2013-05-01 08:18:29.000 121 12073.20 -20.77 54749.43 88888.00 2013-05-01 08:18:29.125 121 12073.42 -20.70 54749.55 88888.00 2013-05-01 08:18:29.250 121 12073.65 -20.65 54749.70 88888.00 2013-05-01 08:18:29.375 121 12073.90 -20.55 54749.80 88888.00 2013-05-01 08:18:29.500 121 12074.20 -20.45 54749.95 88888.00 2013-05-01 08:18:29.625 121 12074.50 -20.43 54750.05 88888.00 2013-05-01 08:18:29.750 121 12074.83 -20.43 54750.18 88888.00 2013-05-01 08:18:29.875 121 12075.20 -20.43 54750.30 88888.00 2013-05-01 08:18:30.000 121 12075.48 -20.38 54750.43 88888.00 2013-05-01 08:18:30.125 121 12075.73 -20.35 54750.60 88888.00 2013-05-01 08:18:30.250 121 12075.98 -20.38 54750.82 88888.00 2013-05-01 08:18:30.375 121 12076.25 -20.43 54750.95 88888.00 2013-05-01 08:18:30.500 121 12076.55 -20.45 54751.12 88888.00 2013-05-01 08:18:30.625 121 12076.88 -20.48 54751.28 88888.00 2013-05-01 08:18:30.750 121 12077.20 -20.52 54751.45 88888.00 2013-05-01 08:18:30.875 121 12077.45 -20.60 54751.68 88888.00 2013-05-01 08:18:31.000 121 12077.67 -20.65 54751.85 88888.00 2013-05-01 08:18:31.125 121 12077.88 -20.75 54752.05 88888.00 2013-05-01 08:18:31.250 121 12078.05 -20.85 54752.28 88888.00 2013-05-01 08:18:31.375 121 12078.25 -20.90 54752.45 88888.00 2013-05-01 08:18:31.500 121 12078.45 -21.02 54752.68 88888.00 2013-05-01 08:18:31.625 121 12078.60 -21.07 54752.88 88888.00 2013-05-01 08:18:31.750 121 12078.70 -21.20 54753.05 88888.00 2013-05-01 08:18:31.875 121 12078.77 -21.32 54753.25 88888.00 2013-05-01 08:18:32.000 121 12078.88 -21.40 54753.47 88888.00 2013-05-01 08:18:32.125 121 12079.02 -21.45 54753.68 88888.00 2013-05-01 08:18:32.250 121 12079.10 -21.57 54753.93 88888.00 2013-05-01 08:18:32.375 121 12079.10 -21.60 54754.05 88888.00 2013-05-01 08:18:32.500 121 12079.15 -21.60 54754.28 88888.00 2013-05-01 08:18:32.625 121 12079.23 -21.57 54754.47 88888.00 2013-05-01 08:18:32.750 121 12079.33 -21.60 54754.65 88888.00 2013-05-01 08:18:32.875 121 12079.42 -21.60 54754.82 88888.00 2013-05-01 08:18:33.000 121 12079.48 -21.62 54755.00 88888.00 2013-05-01 08:18:33.125 121 12079.50 -21.62 54755.18 88888.00 2013-05-01 08:18:33.250 121 12079.50 -21.62 54755.35 88888.00 2013-05-01 08:18:33.375 121 12079.50 -21.60 54755.53 88888.00 2013-05-01 08:18:33.500 121 12079.50 -21.55 54755.68 88888.00 2013-05-01 08:18:33.625 121 12079.50 -21.50 54755.78 88888.00 2013-05-01 08:18:33.750 121 12079.50 -21.48 54755.93 88888.00 2013-05-01 08:18:33.875 121 12079.52 -21.40 54756.05 88888.00 2013-05-01 08:18:34.000 121 12079.55 -21.35 54756.22 88888.00 2013-05-01 08:18:34.125 121 12079.55 -21.25 54756.35 88888.00 2013-05-01 08:18:34.250 121 12079.55 -21.15 54756.53 88888.00 2013-05-01 08:18:34.375 121 12079.62 -21.05 54756.65 88888.00 2013-05-01 08:18:34.500 121 12079.62 -20.98 54756.80 88888.00 2013-05-01 08:18:34.625 121 12079.62 -20.90 54756.90 88888.00 2013-05-01 08:18:34.750 121 12079.60 -20.82 54757.03 88888.00 2013-05-01 08:18:34.875 121 12079.58 -20.75 54757.15 88888.00 2013-05-01 08:18:35.000 121 12079.50 -20.68 54757.28 88888.00 2013-05-01 08:18:35.125 121 12079.55 -20.57 54757.43 88888.00 2013-05-01 08:18:35.250 121 12079.50 -20.52 54757.57 88888.00 2013-05-01 08:18:35.375 121 12079.48 -20.50 54757.68 88888.00 2013-05-01 08:18:35.500 121 12079.52 -20.43 54757.80 88888.00 2013-05-01 08:18:35.625 121 12079.52 -20.38 54757.95 88888.00 2013-05-01 08:18:35.750 121 12079.52 -20.32 54758.07 88888.00 2013-05-01 08:18:35.875 121 12079.50 -20.32 54758.20 88888.00 2013-05-01 08:18:36.000 121 12079.50 -20.30 54758.32 88888.00 2013-05-01 08:18:36.125 121 12079.52 -20.27 54758.45 88888.00 2013-05-01 08:18:36.250 121 12079.42 -20.25 54758.60 88888.00 2013-05-01 08:18:36.375 121 12079.40 -20.23 54758.70 88888.00 2013-05-01 08:18:36.500 121 12079.38 -20.23 54758.82 88888.00 2013-05-01 08:18:36.625 121 12079.42 -20.20 54758.90 88888.00 2013-05-01 08:18:36.750 121 12079.45 -20.18 54759.03 88888.00 2013-05-01 08:18:36.875 121 12079.50 -20.12 54759.12 88888.00 2013-05-01 08:18:37.000 121 12079.65 -20.12 54759.20 88888.00 2013-05-01 08:18:37.125 121 12079.75 -20.10 54759.35 88888.00 2013-05-01 08:18:37.250 121 12079.70 -20.00 54759.47 88888.00 2013-05-01 08:18:37.375 121 12079.70 -19.90 54759.57 88888.00 2013-05-01 08:18:37.500 121 12079.73 -19.82 54759.65 88888.00 2013-05-01 08:18:37.625 121 12079.65 -19.75 54759.70 88888.00 2013-05-01 08:18:37.750 121 12079.48 -19.62 54759.80 88888.00 2013-05-01 08:18:37.875 121 12079.35 -19.50 54759.93 88888.00 2013-05-01 08:18:38.000 121 12079.33 -19.32 54760.00 88888.00 2013-05-01 08:18:38.125 121 12079.30 -19.15 54760.07 88888.00 2013-05-01 08:18:38.250 121 12079.20 -19.00 54760.12 88888.00 2013-05-01 08:18:38.375 121 12079.10 -18.85 54760.20 88888.00 2013-05-01 08:18:38.500 121 12079.00 -18.70 54760.28 88888.00 2013-05-01 08:18:38.625 121 12078.90 -18.55 54760.38 88888.00 2013-05-01 08:18:38.750 121 12078.85 -18.38 54760.43 88888.00 2013-05-01 08:18:38.875 121 12078.80 -18.23 54760.47 88888.00 2013-05-01 08:18:39.000 121 12078.75 -18.02 54760.53 88888.00 2013-05-01 08:18:39.125 121 12078.65 -17.82 54760.60 88888.00 2013-05-01 08:18:39.250 121 12078.58 -17.60 54760.62 88888.00 2013-05-01 08:18:39.375 121 12078.60 -17.40 54760.70 88888.00 2013-05-01 08:18:39.500 121 12078.58 -17.18 54760.72 88888.00 2013-05-01 08:18:39.625 121 12078.52 -16.95 54760.78 88888.00 2013-05-01 08:18:39.750 121 12078.58 -16.73 54760.82 88888.00 2013-05-01 08:18:39.875 121 12078.70 -16.50 54760.88 88888.00 2013-05-01 08:18:40.000 121 12078.83 -16.32 54760.88 88888.00 2013-05-01 08:18:40.125 121 12078.85 -16.18 54760.88 88888.00 2013-05-01 08:18:40.250 121 12078.90 -16.02 54760.93 88888.00 2013-05-01 08:18:40.375 121 12079.08 -15.85 54760.97 88888.00 2013-05-01 08:18:40.500 121 12079.25 -15.68 54761.03 88888.00 2013-05-01 08:18:40.625 121 12079.45 -15.57 54761.05 88888.00 2013-05-01 08:18:40.750 121 12079.73 -15.53 54761.03 88888.00 2013-05-01 08:18:40.875 121 12080.02 -15.40 54761.05 88888.00 2013-05-01 08:18:41.000 121 12080.17 -15.32 54761.03 88888.00 2013-05-01 08:18:41.125 121 12080.40 -15.30 54761.05 88888.00 2013-05-01 08:18:41.250 121 12080.70 -15.32 54761.05 88888.00 2013-05-01 08:18:41.375 121 12080.90 -15.30 54761.03 88888.00 2013-05-01 08:18:41.500 121 12081.17 -15.35 54761.03 88888.00 2013-05-01 08:18:41.625 121 12081.42 -15.40 54761.10 88888.00 2013-05-01 08:18:41.750 121 12081.62 -15.45 54761.12 88888.00 2013-05-01 08:18:41.875 121 12081.80 -15.55 54761.12 88888.00 2013-05-01 08:18:42.000 121 12082.00 -15.62 54761.07 88888.00 2013-05-01 08:18:42.125 121 12082.23 -15.70 54761.07 88888.00 2013-05-01 08:18:42.250 121 12082.42 -15.80 54761.05 88888.00 2013-05-01 08:18:42.375 121 12082.58 -15.90 54761.03 88888.00 2013-05-01 08:18:42.500 121 12082.73 -15.97 54761.03 88888.00 2013-05-01 08:18:42.625 121 12082.88 -16.02 54761.03 88888.00 2013-05-01 08:18:42.750 121 12082.95 -16.07 54761.03 88888.00 2013-05-01 08:18:42.875 121 12082.98 -16.15 54761.03 88888.00 2013-05-01 08:18:43.000 121 12083.05 -16.20 54761.03 88888.00 2013-05-01 08:18:43.125 121 12083.10 -16.20 54761.00 88888.00 2013-05-01 08:18:43.250 121 12083.08 -16.27 54761.00 88888.00 2013-05-01 08:18:43.375 121 12083.15 -16.27 54761.03 88888.00 2013-05-01 08:18:43.500 121 12083.17 -16.27 54760.97 88888.00 2013-05-01 08:18:43.625 121 12083.12 -16.30 54760.97 88888.00 2013-05-01 08:18:43.750 121 12083.05 -16.30 54760.95 88888.00 2013-05-01 08:18:43.875 121 12082.98 -16.27 54760.93 88888.00 2013-05-01 08:18:44.000 121 12082.90 -16.25 54760.90 88888.00 2013-05-01 08:18:44.125 121 12082.90 -16.25 54760.90 88888.00 2013-05-01 08:18:44.250 121 12082.88 -16.25 54760.85 88888.00 2013-05-01 08:18:44.375 121 12082.92 -16.23 54760.82 88888.00 2013-05-01 08:18:44.500 121 12083.02 -16.25 54760.78 88888.00 2013-05-01 08:18:44.625 121 12083.12 -16.25 54760.72 88888.00 2013-05-01 08:18:44.750 121 12083.17 -16.27 54760.70 88888.00 2013-05-01 08:18:44.875 121 12083.25 -16.30 54760.68 88888.00 2013-05-01 08:18:45.000 121 12083.27 -16.38 54760.60 88888.00 2013-05-01 08:18:45.125 121 12083.30 -16.43 54760.55 88888.00 2013-05-01 08:18:45.250 121 12083.40 -16.45 54760.53 88888.00 2013-05-01 08:18:45.375 121 12083.62 -16.45 54760.50 88888.00 2013-05-01 08:18:45.500 121 12083.73 -16.52 54760.45 88888.00 2013-05-01 08:18:45.625 121 12083.83 -16.57 54760.38 88888.00 2013-05-01 08:18:45.750 121 12084.00 -16.65 54760.35 88888.00 2013-05-01 08:18:45.875 121 12084.23 -16.73 54760.32 88888.00 2013-05-01 08:18:46.000 121 12084.38 -16.77 54760.28 88888.00 2013-05-01 08:18:46.125 121 12084.50 -16.82 54760.22 88888.00 2013-05-01 08:18:46.250 121 12084.65 -16.90 54760.18 88888.00 2013-05-01 08:18:46.375 121 12084.88 -16.95 54760.12 88888.00 2013-05-01 08:18:46.500 121 12084.98 -17.00 54760.10 88888.00 2013-05-01 08:18:46.625 121 12085.05 -17.12 54760.05 88888.00 2013-05-01 08:18:46.750 121 12085.17 -17.20 54760.03 88888.00 2013-05-01 08:18:46.875 121 12085.30 -17.27 54760.03 88888.00 2013-05-01 08:18:47.000 121 12085.48 -17.35 54759.97 88888.00 2013-05-01 08:18:47.125 121 12085.55 -17.45 54759.95 88888.00 2013-05-01 08:18:47.250 121 12085.60 -17.52 54759.90 88888.00 2013-05-01 08:18:47.375 121 12085.70 -17.57 54759.90 88888.00 2013-05-01 08:18:47.500 121 12085.70 -17.65 54759.82 88888.00 2013-05-01 08:18:47.625 121 12085.67 -17.73 54759.80 88888.00 2013-05-01 08:18:47.750 121 12085.60 -17.73 54759.72 88888.00 2013-05-01 08:18:47.875 121 12085.55 -17.75 54759.68 88888.00 2013-05-01 08:18:48.000 121 12085.55 -17.77 54759.62 88888.00 2013-05-01 08:18:48.125 121 12085.50 -17.75 54759.65 88888.00 2013-05-01 08:18:48.250 121 12085.33 -17.77 54759.62 88888.00 2013-05-01 08:18:48.375 121 12085.25 -17.82 54759.53 88888.00 2013-05-01 08:18:48.500 121 12085.20 -17.80 54759.47 88888.00 2013-05-01 08:18:48.625 121 12085.12 -17.80 54759.45 88888.00 2013-05-01 08:18:48.750 121 12085.08 -17.73 54759.40 88888.00 2013-05-01 08:18:48.875 121 12085.02 -17.73 54759.38 88888.00 2013-05-01 08:18:49.000 121 12084.90 -17.68 54759.30 88888.00 2013-05-01 08:18:49.125 121 12084.85 -17.65 54759.22 88888.00 2013-05-01 08:18:49.250 121 12084.75 -17.65 54759.15 88888.00 2013-05-01 08:18:49.375 121 12084.73 -17.57 54759.10 88888.00 2013-05-01 08:18:49.500 121 12084.65 -17.55 54759.05 88888.00 2013-05-01 08:18:49.625 121 12084.58 -17.55 54759.00 88888.00 2013-05-01 08:18:49.750 121 12084.58 -17.50 54758.95 88888.00 2013-05-01 08:18:49.875 121 12084.60 -17.43 54758.88 88888.00 2013-05-01 08:18:50.000 121 12084.62 -17.40 54758.80 88888.00 2013-05-01 08:18:50.125 121 12084.55 -17.35 54758.75 88888.00 2013-05-01 08:18:50.250 121 12084.52 -17.32 54758.68 88888.00 2013-05-01 08:18:50.375 121 12084.60 -17.30 54758.62 88888.00 2013-05-01 08:18:50.500 121 12084.65 -17.32 54758.55 88888.00 2013-05-01 08:18:50.625 121 12084.65 -17.27 54758.47 88888.00 2013-05-01 08:18:50.750 121 12084.65 -17.25 54758.40 88888.00 2013-05-01 08:18:50.875 121 12084.70 -17.23 54758.38 88888.00 2013-05-01 08:18:51.000 121 12084.77 -17.15 54758.28 88888.00 2013-05-01 08:18:51.125 121 12084.85 -17.10 54758.22 88888.00 2013-05-01 08:18:51.250 121 12084.88 -17.02 54758.12 88888.00 2013-05-01 08:18:51.375 121 12084.98 -16.95 54758.07 88888.00 2013-05-01 08:18:51.500 121 12085.02 -16.88 54757.97 88888.00 2013-05-01 08:18:51.625 121 12085.02 -16.82 54757.90 88888.00 2013-05-01 08:18:51.750 121 12085.02 -16.75 54757.82 88888.00 2013-05-01 08:18:51.875 121 12084.98 -16.65 54757.72 88888.00 2013-05-01 08:18:52.000 121 12085.05 -16.50 54757.60 88888.00 2013-05-01 08:18:52.125 121 12085.17 -16.35 54757.57 88888.00 2013-05-01 08:18:52.250 121 12085.27 -16.25 54757.50 88888.00 2013-05-01 08:18:52.375 121 12085.42 -16.12 54757.43 88888.00 2013-05-01 08:18:52.500 121 12085.48 -15.97 54757.32 88888.00 2013-05-01 08:18:52.625 121 12085.55 -15.80 54757.28 88888.00 2013-05-01 08:18:52.750 121 12085.65 -15.62 54757.22 88888.00 2013-05-01 08:18:52.875 121 12085.73 -15.43 54757.12 88888.00 2013-05-01 08:18:53.000 121 12085.88 -15.28 54757.05 88888.00 2013-05-01 08:18:53.125 121 12085.98 -15.12 54756.95 88888.00 2013-05-01 08:18:53.250 121 12086.02 -14.93 54756.90 88888.00 2013-05-01 08:18:53.375 121 12086.05 -14.78 54756.82 88888.00 2013-05-01 08:18:53.500 121 12086.10 -14.57 54756.75 88888.00 2013-05-01 08:18:53.625 121 12086.20 -14.40 54756.70 88888.00 2013-05-01 08:18:53.750 121 12086.20 -14.20 54756.60 88888.00 2013-05-01 08:18:53.875 121 12086.23 -14.03 54756.53 88888.00 2013-05-01 08:18:54.000 121 12086.25 -13.80 54756.47 88888.00 2013-05-01 08:18:54.125 121 12086.30 -13.65 54756.40 88888.00 2013-05-01 08:18:54.250 121 12086.33 -13.45 54756.32 88888.00 2013-05-01 08:18:54.375 121 12086.40 -13.22 54756.28 88888.00 2013-05-01 08:18:54.500 121 12086.48 -13.00 54756.18 88888.00 2013-05-01 08:18:54.625 121 12086.55 -12.85 54756.10 88888.00 2013-05-01 08:18:54.750 121 12086.60 -12.70 54756.03 88888.00 2013-05-01 08:18:54.875 121 12086.70 -12.55 54755.95 88888.00 2013-05-01 08:18:55.000 121 12086.77 -12.38 54755.88 88888.00 2013-05-01 08:18:55.125 121 12086.80 -12.20 54755.82 88888.00 2013-05-01 08:18:55.250 121 12086.83 -12.07 54755.78 88888.00 2013-05-01 08:18:55.375 121 12086.88 -11.95 54755.72 88888.00 2013-05-01 08:18:55.500 121 12086.95 -11.85 54755.62 88888.00 2013-05-01 08:18:55.625 121 12087.00 -11.72 54755.57 88888.00 2013-05-01 08:18:55.750 121 12087.05 -11.60 54755.53 88888.00 2013-05-01 08:18:55.875 121 12087.12 -11.45 54755.43 88888.00 2013-05-01 08:18:56.000 121 12087.20 -11.32 54755.30 88888.00 2013-05-01 08:18:56.125 121 12087.25 -11.22 54755.25 88888.00 2013-05-01 08:18:56.250 121 12087.27 -11.12 54755.18 88888.00 2013-05-01 08:18:56.375 121 12087.27 -11.05 54755.10 88888.00 2013-05-01 08:18:56.500 121 12087.33 -10.93 54755.07 88888.00 2013-05-01 08:18:56.625 121 12087.35 -10.80 54755.03 88888.00 2013-05-01 08:18:56.750 121 12087.30 -10.68 54754.95 88888.00 2013-05-01 08:18:56.875 121 12087.27 -10.55 54754.93 88888.00 2013-05-01 08:18:57.000 121 12087.23 -10.43 54754.85 88888.00 2013-05-01 08:18:57.125 121 12087.17 -10.30 54754.82 88888.00 2013-05-01 08:18:57.250 121 12087.05 -10.15 54754.80 88888.00 2013-05-01 08:18:57.375 121 12086.92 -9.97 54754.82 88888.00 2013-05-01 08:18:57.500 121 12086.77 -9.82 54754.78 88888.00 2013-05-01 08:18:57.625 121 12086.70 -9.70 54754.70 88888.00 2013-05-01 08:18:57.750 121 12086.58 -9.60 54754.65 88888.00 2013-05-01 08:18:57.875 121 12086.40 -9.47 54754.60 88888.00 2013-05-01 08:18:58.000 121 12086.27 -9.35 54754.57 88888.00 2013-05-01 08:18:58.125 121 12086.12 -9.20 54754.55 88888.00 2013-05-01 08:18:58.250 121 12085.98 -9.05 54754.57 88888.00 2013-05-01 08:18:58.375 121 12085.90 -8.88 54754.55 88888.00 2013-05-01 08:18:58.500 121 12085.75 -8.75 54754.55 88888.00 2013-05-01 08:18:58.625 121 12085.65 -8.65 54754.53 88888.00 2013-05-01 08:18:58.750 121 12085.55 -8.53 54754.47 88888.00 2013-05-01 08:18:58.875 121 12085.42 -8.35 54754.45 88888.00 2013-05-01 08:18:59.000 121 12085.33 -8.22 54754.43 88888.00 2013-05-01 08:18:59.125 121 12085.23 -8.12 54754.43 88888.00 2013-05-01 08:18:59.250 121 12085.17 -8.03 54754.40 88888.00 2013-05-01 08:18:59.375 121 12085.15 -7.92 54754.38 88888.00 2013-05-01 08:18:59.500 121 12085.08 -7.83 54754.38 88888.00 2013-05-01 08:18:59.625 121 12085.02 -7.72 54754.38 88888.00 2013-05-01 08:18:59.750 121 12085.05 -7.62 54754.35 88888.00 2013-05-01 08:18:59.875 121 12084.95 -7.50 54754.32 88888.00 2013-05-01 08:19:00.000 121 12084.83 -7.40 54754.35 88888.00 2013-05-01 08:19:00.125 121 12084.73 -7.33 54754.35 88888.00 2013-05-01 08:19:00.250 121 12084.62 -7.22 54754.35 88888.00 2013-05-01 08:19:00.375 121 12084.65 -7.15 54754.35 88888.00 2013-05-01 08:19:00.500 121 12084.67 -7.08 54754.38 88888.00 2013-05-01 08:19:00.625 121 12084.60 -6.95 54754.38 88888.00 2013-05-01 08:19:00.750 121 12084.60 -6.83 54754.40 88888.00 2013-05-01 08:19:00.875 121 12084.60 -6.80 54754.38 88888.00 2013-05-01 08:19:01.000 121 12084.60 -6.75 54754.38 88888.00 2013-05-01 08:19:01.125 121 12084.60 -6.70 54754.38 88888.00 2013-05-01 08:19:01.250 121 12084.65 -6.70 54754.38 88888.00 2013-05-01 08:19:01.375 121 12084.75 -6.65 54754.40 88888.00 2013-05-01 08:19:01.500 121 12084.80 -6.70 54754.40 88888.00 2013-05-01 08:19:01.625 121 12084.83 -6.72 54754.43 88888.00 2013-05-01 08:19:01.750 121 12084.83 -6.72 54754.47 88888.00 2013-05-01 08:19:01.875 121 12084.83 -6.78 54754.50 88888.00 2013-05-01 08:19:02.000 121 12084.80 -6.80 54754.55 88888.00 2013-05-01 08:19:02.125 121 12084.83 -6.80 54754.60 88888.00 2013-05-01 08:19:02.250 121 12084.80 -6.85 54754.60 88888.00 2013-05-01 08:19:02.375 121 12084.80 -6.80 54754.65 88888.00 2013-05-01 08:19:02.500 121 12084.77 -6.78 54754.68 88888.00 2013-05-01 08:19:02.625 121 12084.67 -6.78 54754.68 88888.00 2013-05-01 08:19:02.750 121 12084.62 -6.78 54754.75 88888.00 2013-05-01 08:19:02.875 121 12084.52 -6.75 54754.80 88888.00 2013-05-01 08:19:03.000 121 12084.42 -6.72 54754.88 88888.00 2013-05-01 08:19:03.125 121 12084.30 -6.70 54754.93 88888.00 2013-05-01 08:19:03.250 121 12084.15 -6.67 54754.97 88888.00 2013-05-01 08:19:03.375 121 12084.05 -6.67 54755.03 88888.00 2013-05-01 08:19:03.500 121 12083.95 -6.62 54755.10 88888.00 2013-05-01 08:19:03.625 121 12083.75 -6.58 54755.15 88888.00 2013-05-01 08:19:03.750 121 12083.55 -6.53 54755.20 88888.00 2013-05-01 08:19:03.875 121 12083.38 -6.50 54755.22 88888.00 2013-05-01 08:19:04.000 121 12083.27 -6.45 54755.25 88888.00 2013-05-01 08:19:04.125 121 12083.27 -6.40 54755.30 88888.00 2013-05-01 08:19:04.250 121 12083.20 -6.40 54755.38 88888.00 2013-05-01 08:19:04.375 121 12083.05 -6.38 54755.40 88888.00 2013-05-01 08:19:04.500 121 12082.92 -6.40 54755.43 88888.00 2013-05-01 08:19:04.625 121 12082.88 -6.40 54755.50 88888.00 2013-05-01 08:19:04.750 121 12082.83 -6.40 54755.53 88888.00 2013-05-01 08:19:04.875 121 12082.80 -6.42 54755.57 88888.00 2013-05-01 08:19:05.000 121 12082.83 -6.47 54755.62 88888.00 2013-05-01 08:19:05.125 121 12082.83 -6.53 54755.70 88888.00 2013-05-01 08:19:05.250 121 12082.77 -6.62 54755.78 88888.00 2013-05-01 08:19:05.375 121 12082.77 -6.65 54755.85 88888.00 2013-05-01 08:19:05.500 121 12082.75 -6.72 54755.88 88888.00 2013-05-01 08:19:05.625 121 12082.77 -6.88 54755.90 88888.00 2013-05-01 08:19:05.750 121 12082.85 -6.97 54755.95 88888.00 2013-05-01 08:19:05.875 121 12082.88 -7.10 54755.97 88888.00 2013-05-01 08:19:06.000 121 12082.90 -7.22 54756.03 88888.00 2013-05-01 08:19:06.125 121 12083.00 -7.35 54756.12 88888.00 2013-05-01 08:19:06.250 121 12083.10 -7.60 54756.18 88888.00 2013-05-01 08:19:06.375 121 12083.20 -7.75 54756.20 88888.00 2013-05-01 08:19:06.500 121 12083.33 -7.95 54756.28 88888.00 2013-05-01 08:19:06.625 121 12083.48 -8.10 54756.32 88888.00 2013-05-01 08:19:06.750 121 12083.58 -8.28 54756.35 88888.00 2013-05-01 08:19:06.875 121 12083.77 -8.45 54756.40 88888.00 2013-05-01 08:19:07.000 121 12083.90 -8.65 54756.47 88888.00 2013-05-01 08:19:07.125 121 12083.98 -8.82 54756.55 88888.00 2013-05-01 08:19:07.250 121 12084.08 -9.03 54756.57 88888.00 2013-05-01 08:19:07.375 121 12084.30 -9.22 54756.57 88888.00 2013-05-01 08:19:07.500 121 12084.45 -9.38 54756.65 88888.00 2013-05-01 08:19:07.625 121 12084.65 -9.55 54756.65 88888.00 2013-05-01 08:19:07.750 121 12084.88 -9.68 54756.68 88888.00 2013-05-01 08:19:07.875 121 12085.08 -9.85 54756.72 88888.00 2013-05-01 08:19:08.000 121 12085.20 -9.97 54756.78 88888.00 2013-05-01 08:19:08.125 121 12085.38 -10.15 54756.82 88888.00 2013-05-01 08:19:08.250 121 12085.50 -10.30 54756.82 88888.00 2013-05-01 08:19:08.375 121 12085.65 -10.35 54756.88 88888.00 2013-05-01 08:19:08.500 121 12085.83 -10.47 54756.88 88888.00 2013-05-01 08:19:08.625 121 12085.98 -10.57 54756.93 88888.00 2013-05-01 08:19:08.750 121 12086.08 -10.65 54757.00 88888.00 2013-05-01 08:19:08.875 121 12086.20 -10.75 54757.03 88888.00 2013-05-01 08:19:09.000 121 12086.25 -10.85 54757.03 88888.00 2013-05-01 08:19:09.125 121 12086.33 -10.95 54757.10 88888.00 2013-05-01 08:19:09.250 121 12086.45 -11.07 54757.18 88888.00 2013-05-01 08:19:09.375 121 12086.60 -11.12 54757.18 88888.00 2013-05-01 08:19:09.500 121 12086.73 -11.22 54757.20 88888.00 2013-05-01 08:19:09.625 121 12086.77 -11.38 54757.20 88888.00 2013-05-01 08:19:09.750 121 12086.80 -11.47 54757.25 88888.00 2013-05-01 08:19:09.875 121 12086.85 -11.55 54757.28 88888.00 2013-05-01 08:19:10.000 121 12086.98 -11.65 54757.30 88888.00 2013-05-01 08:19:10.125 121 12087.02 -11.70 54757.32 88888.00 2013-05-01 08:19:10.250 121 12087.02 -11.80 54757.38 88888.00 2013-05-01 08:19:10.375 121 12087.15 -11.85 54757.40 88888.00 2013-05-01 08:19:10.500 121 12087.17 -11.90 54757.43 88888.00 2013-05-01 08:19:10.625 121 12087.15 -11.97 54757.50 88888.00 2013-05-01 08:19:10.750 121 12087.08 -12.03 54757.53 88888.00 2013-05-01 08:19:10.875 121 12087.02 -12.05 54757.57 88888.00 2013-05-01 08:19:11.000 121 12087.05 -12.07 54757.57 88888.00 2013-05-01 08:19:11.125 121 12087.08 -12.10 54757.60 88888.00 2013-05-01 08:19:11.250 121 12087.05 -12.12 54757.65 88888.00 2013-05-01 08:19:11.375 121 12087.05 -12.18 54757.68 88888.00 2013-05-01 08:19:11.500 121 12087.08 -12.22 54757.68 88888.00 2013-05-01 08:19:11.625 121 12087.15 -12.30 54757.68 88888.00 2013-05-01 08:19:11.750 121 12087.23 -12.35 54757.72 88888.00 2013-05-01 08:19:11.875 121 12087.27 -12.43 54757.75 88888.00 2013-05-01 08:19:12.000 121 12087.38 -12.50 54757.78 88888.00 2013-05-01 08:19:12.125 121 12087.42 -12.57 54757.78 88888.00 2013-05-01 08:19:12.250 121 12087.45 -12.68 54757.82 88888.00 2013-05-01 08:19:12.375 121 12087.48 -12.70 54757.88 88888.00 2013-05-01 08:19:12.500 121 12087.58 -12.75 54757.93 88888.00 2013-05-01 08:19:12.625 121 12087.67 -12.78 54757.95 88888.00 2013-05-01 08:19:12.750 121 12087.77 -12.82 54757.97 88888.00 2013-05-01 08:19:12.875 121 12087.88 -12.90 54757.97 88888.00 2013-05-01 08:19:13.000 121 12087.95 -12.93 54758.00 88888.00 2013-05-01 08:19:13.125 121 12088.12 -12.97 54758.03 88888.00 2013-05-01 08:19:13.250 121 12088.27 -13.07 54758.05 88888.00 2013-05-01 08:19:13.375 121 12088.38 -13.10 54758.10 88888.00 2013-05-01 08:19:13.500 121 12088.55 -13.15 54758.12 88888.00 2013-05-01 08:19:13.625 121 12088.70 -13.22 54758.20 88888.00 2013-05-01 08:19:13.750 121 12088.77 -13.25 54758.28 88888.00 2013-05-01 08:19:13.875 121 12088.98 -13.35 54758.30 88888.00 2013-05-01 08:19:14.000 121 12089.10 -13.43 54758.35 88888.00 2013-05-01 08:19:14.125 121 12089.20 -13.50 54758.43 88888.00 2013-05-01 08:19:14.250 121 12089.25 -13.65 54758.50 88888.00 2013-05-01 08:19:14.375 121 12089.38 -13.75 54758.55 88888.00 2013-05-01 08:19:14.500 121 12089.48 -13.90 54758.57 88888.00 2013-05-01 08:19:14.625 121 12089.65 -14.05 54758.65 88888.00 2013-05-01 08:19:14.750 121 12089.88 -14.20 54758.72 88888.00 2013-05-01 08:19:14.875 121 12090.12 -14.38 54758.85 88888.00 2013-05-01 08:19:15.000 121 12090.38 -14.57 54758.90 88888.00 2013-05-01 08:19:15.125 121 12090.60 -14.78 54758.97 88888.00 2013-05-01 08:19:15.250 121 12090.88 -15.00 54759.07 88888.00 2013-05-01 08:19:15.375 121 12091.17 -15.18 54759.20 88888.00 2013-05-01 08:19:15.500 121 12091.35 -15.40 54759.25 88888.00 2013-05-01 08:19:15.625 121 12091.62 -15.65 54759.32 88888.00 2013-05-01 08:19:15.750 121 12091.90 -15.85 54759.45 88888.00 2013-05-01 08:19:15.875 121 12092.12 -16.05 54759.57 88888.00 2013-05-01 08:19:16.000 121 12092.35 -16.27 54759.68 88888.00 2013-05-01 08:19:16.125 121 12092.60 -16.48 54759.78 88888.00 2013-05-01 08:19:16.250 121 12092.83 -16.77 54759.90 88888.00 2013-05-01 08:19:16.375 121 12093.02 -16.95 54759.95 88888.00 2013-05-01 08:19:16.500 121 12093.23 -17.27 54760.00 88888.00 2013-05-01 08:19:16.625 121 12093.50 -17.52 54760.10 88888.00 2013-05-01 08:19:16.750 121 12093.75 -17.77 54760.25 88888.00 2013-05-01 08:19:16.875 121 12094.02 -18.07 54760.35 88888.00 2013-05-01 08:19:17.000 121 12094.33 -18.35 54760.43 88888.00 2013-05-01 08:19:17.125 121 12094.58 -18.62 54760.50 88888.00 2013-05-01 08:19:17.250 121 12094.83 -18.95 54760.62 88888.00 2013-05-01 08:19:17.375 121 12095.02 -19.18 54760.70 88888.00 2013-05-01 08:19:17.500 121 12095.23 -19.45 54760.82 88888.00 2013-05-01 08:19:17.625 121 12095.45 -19.73 54760.90 88888.00 2013-05-01 08:19:17.750 121 12095.62 -20.02 54761.00 88888.00 2013-05-01 08:19:17.875 121 12095.77 -20.32 54761.10 88888.00 2013-05-01 08:19:18.000 121 12095.95 -20.62 54761.22 88888.00 2013-05-01 08:19:18.125 121 12096.17 -20.90 54761.32 88888.00 2013-05-01 08:19:18.250 121 12096.48 -21.30 54761.40 88888.00 2013-05-01 08:19:18.375 121 12096.67 -21.52 54761.47 88888.00 2013-05-01 08:19:18.500 121 12096.85 -21.77 54761.60 88888.00 2013-05-01 08:19:18.625 121 12097.10 -22.07 54761.75 88888.00 2013-05-01 08:19:18.750 121 12097.40 -22.35 54761.82 88888.00 2013-05-01 08:19:18.875 121 12097.62 -22.57 54761.95 88888.00 2013-05-01 08:19:19.000 121 12097.83 -22.88 54762.05 88888.00 2013-05-01 08:19:19.125 121 12097.98 -23.10 54762.15 88888.00 2013-05-01 08:19:19.250 121 12098.12 -23.32 54762.30 88888.00 2013-05-01 08:19:19.375 121 12098.27 -23.48 54762.40 88888.00 2013-05-01 08:19:19.500 121 12098.30 -23.62 54762.50 88888.00 2013-05-01 08:19:19.625 121 12098.30 -23.80 54762.60 88888.00 2013-05-01 08:19:19.750 121 12098.35 -23.95 54762.70 88888.00 2013-05-01 08:19:19.875 121 12098.45 -24.12 54762.82 88888.00 2013-05-01 08:19:20.000 121 12098.52 -24.30 54762.90 88888.00 2013-05-01 08:19:20.125 121 12098.55 -24.43 54763.00 88888.00 2013-05-01 08:19:20.250 121 12098.60 -24.57 54763.10 88888.00 2013-05-01 08:19:20.375 121 12098.65 -24.70 54763.20 88888.00 2013-05-01 08:19:20.500 121 12098.60 -24.85 54763.28 88888.00 2013-05-01 08:19:20.625 121 12098.65 -24.95 54763.38 88888.00 2013-05-01 08:19:20.750 121 12098.67 -25.07 54763.50 88888.00 2013-05-01 08:19:20.875 121 12098.65 -25.15 54763.60 88888.00 2013-05-01 08:19:21.000 121 12098.67 -25.25 54763.68 88888.00 2013-05-01 08:19:21.125 121 12098.73 -25.35 54763.78 88888.00 2013-05-01 08:19:21.250 121 12098.73 -25.50 54763.88 88888.00 2013-05-01 08:19:21.375 121 12098.83 -25.52 54763.95 88888.00 2013-05-01 08:19:21.500 121 12098.80 -25.62 54764.00 88888.00 2013-05-01 08:19:21.625 121 12098.85 -25.73 54764.05 88888.00 2013-05-01 08:19:21.750 121 12098.92 -25.82 54764.12 88888.00 2013-05-01 08:19:21.875 121 12098.95 -25.90 54764.20 88888.00 2013-05-01 08:19:22.000 121 12098.98 -26.00 54764.25 88888.00 2013-05-01 08:19:22.125 121 12099.12 -26.10 54764.38 88888.00 2013-05-01 08:19:22.250 121 12099.23 -26.23 54764.45 88888.00 2013-05-01 08:19:22.375 121 12099.25 -26.25 54764.47 88888.00 2013-05-01 08:19:22.500 121 12099.30 -26.35 54764.55 88888.00 2013-05-01 08:19:22.625 121 12099.42 -26.40 54764.65 88888.00 2013-05-01 08:19:22.750 121 12099.60 -26.43 54764.70 88888.00 2013-05-01 08:19:22.875 121 12099.75 -26.50 54764.75 88888.00 2013-05-01 08:19:23.000 121 12099.92 -26.62 54764.78 88888.00 2013-05-01 08:19:23.125 121 12100.05 -26.73 54764.85 88888.00 2013-05-01 08:19:23.250 121 12100.23 -26.82 54764.93 88888.00 2013-05-01 08:19:23.375 121 12100.38 -26.90 54764.95 88888.00 2013-05-01 08:19:23.500 121 12100.52 -26.98 54765.03 88888.00 2013-05-01 08:19:23.625 121 12100.67 -27.10 54765.12 88888.00 2013-05-01 08:19:23.750 121 12100.75 -27.20 54765.18 88888.00 2013-05-01 08:19:23.875 121 12100.90 -27.32 54765.22 88888.00 2013-05-01 08:19:24.000 121 12100.98 -27.38 54765.28 88888.00 2013-05-01 08:19:24.125 121 12101.00 -27.45 54765.35 88888.00 2013-05-01 08:19:24.250 121 12101.15 -27.55 54765.40 88888.00 2013-05-01 08:19:24.375 121 12101.30 -27.65 54765.45 88888.00 2013-05-01 08:19:24.500 121 12101.35 -27.73 54765.50 88888.00 2013-05-01 08:19:24.625 121 12101.45 -27.80 54765.55 88888.00 2013-05-01 08:19:24.750 121 12101.55 -27.88 54765.60 88888.00 2013-05-01 08:19:24.875 121 12101.70 -27.95 54765.68 88888.00 2013-05-01 08:19:25.000 121 12101.85 -28.05 54765.72 88888.00 2013-05-01 08:19:25.125 121 12102.05 -28.12 54765.78 88888.00 2013-05-01 08:19:25.250 121 12102.35 -28.23 54765.82 88888.00 2013-05-01 08:19:25.375 121 12102.52 -28.35 54765.82 88888.00 2013-05-01 08:19:25.500 121 12102.80 -28.43 54765.90 88888.00 2013-05-01 08:19:25.625 121 12103.08 -28.52 54765.95 88888.00 2013-05-01 08:19:25.750 121 12103.35 -28.62 54765.97 88888.00 2013-05-01 08:19:25.875 121 12103.67 -28.75 54766.05 88888.00 2013-05-01 08:19:26.000 121 12104.00 -28.85 54766.05 88888.00 2013-05-01 08:19:26.125 121 12104.33 -29.02 54766.15 88888.00 2013-05-01 08:19:26.250 121 12104.65 -29.23 54766.20 88888.00 2013-05-01 08:19:26.375 121 12104.92 -29.30 54766.28 88888.00 2013-05-01 08:19:26.500 121 12105.25 -29.43 54766.38 88888.00 2013-05-01 08:19:26.625 121 12105.50 -29.52 54766.43 88888.00 2013-05-01 08:19:26.750 121 12105.67 -29.68 54766.50 88888.00 2013-05-01 08:19:26.875 121 12105.90 -29.80 54766.62 88888.00 2013-05-01 08:19:27.000 121 12106.08 -29.93 54766.70 88888.00 2013-05-01 08:19:27.125 121 12106.23 -30.05 54766.82 88888.00 2013-05-01 08:19:27.250 121 12106.40 -30.23 54766.95 88888.00 2013-05-01 08:19:27.375 121 12106.52 -30.32 54767.05 88888.00 2013-05-01 08:19:27.500 121 12106.70 -30.48 54767.15 88888.00 2013-05-01 08:19:27.625 121 12106.90 -30.62 54767.25 88888.00 2013-05-01 08:19:27.750 121 12107.05 -30.77 54767.38 88888.00 2013-05-01 08:19:27.875 121 12107.17 -30.98 54767.55 88888.00 2013-05-01 08:19:28.000 121 12107.27 -31.12 54767.65 88888.00 2013-05-01 08:19:28.125 121 12107.35 -31.30 54767.80 88888.00 2013-05-01 08:19:28.250 121 12107.45 -31.52 54768.00 88888.00 2013-05-01 08:19:28.375 121 12107.58 -31.62 54768.10 88888.00 2013-05-01 08:19:28.500 121 12107.75 -31.77 54768.28 88888.00 2013-05-01 08:19:28.625 121 12107.88 -31.90 54768.43 88888.00 2013-05-01 08:19:28.750 121 12107.92 -32.05 54768.60 88888.00 2013-05-01 08:19:28.875 121 12108.00 -32.17 54768.78 88888.00 2013-05-01 08:19:29.000 121 12108.17 -32.23 54768.93 88888.00 2013-05-01 08:19:29.125 121 12108.38 -32.33 54769.10 88888.00 2013-05-01 08:19:29.250 121 12108.50 -32.45 54769.30 88888.00 2013-05-01 08:19:29.375 121 12108.65 -32.50 54769.43 88888.00 2013-05-01 08:19:29.500 121 12108.83 -32.58 54769.60 88888.00 2013-05-01 08:19:29.625 121 12109.02 -32.65 54769.75 88888.00 2013-05-01 08:19:29.750 121 12109.25 -32.73 54769.90 88888.00 2013-05-01 08:19:29.875 121 12109.45 -32.77 54770.05 88888.00 2013-05-01 08:19:30.000 121 12109.62 -32.85 54770.20 88888.00 2013-05-01 08:19:30.125 121 12109.75 -32.88 54770.38 88888.00 2013-05-01 08:19:30.250 121 12109.85 -32.95 54770.53 88888.00 2013-05-01 08:19:30.375 121 12109.98 -32.95 54770.68 88888.00 2013-05-01 08:19:30.500 121 12110.10 -32.98 54770.82 88888.00 2013-05-01 08:19:30.625 121 12110.20 -33.00 54771.00 88888.00 2013-05-01 08:19:30.750 121 12110.23 -33.00 54771.15 88888.00 2013-05-01 08:19:30.875 121 12110.23 -33.05 54771.30 88888.00 2013-05-01 08:19:31.000 121 12110.25 -33.02 54771.43 88888.00 2013-05-01 08:19:31.125 121 12110.40 -33.05 54771.60 88888.00 2013-05-01 08:19:31.250 121 12110.50 -33.10 54771.78 88888.00 2013-05-01 08:19:31.375 121 12110.58 -33.12 54771.88 88888.00 2013-05-01 08:19:31.500 121 12110.65 -33.15 54772.00 88888.00 2013-05-01 08:19:31.625 121 12110.73 -33.15 54772.15 88888.00 2013-05-01 08:19:31.750 121 12110.75 -33.15 54772.28 88888.00 2013-05-01 08:19:31.875 121 12110.83 -33.17 54772.43 88888.00 2013-05-01 08:19:32.000 121 12110.95 -33.20 54772.57 88888.00 2013-05-01 08:19:32.125 121 12111.05 -33.17 54772.70 88888.00 2013-05-01 08:19:32.250 121 12111.10 -33.20 54772.88 88888.00 2013-05-01 08:19:32.375 121 12111.20 -33.17 54772.97 88888.00 2013-05-01 08:19:32.500 121 12111.25 -33.15 54773.10 88888.00 2013-05-01 08:19:32.625 121 12111.40 -33.12 54773.25 88888.00 2013-05-01 08:19:32.750 121 12111.60 -33.08 54773.32 88888.00 2013-05-01 08:19:32.875 121 12111.73 -33.10 54773.40 88888.00 2013-05-01 08:19:33.000 121 12111.85 -33.08 54773.47 88888.00 2013-05-01 08:19:33.125 121 12111.98 -33.00 54773.57 88888.00 2013-05-01 08:19:33.250 121 12112.10 -32.90 54773.65 88888.00 2013-05-01 08:19:33.375 121 12112.23 -32.85 54773.72 88888.00 2013-05-01 08:19:33.500 121 12112.33 -32.83 54773.82 88888.00 2013-05-01 08:19:33.625 121 12112.45 -32.75 54773.93 88888.00 2013-05-01 08:19:33.750 121 12112.60 -32.65 54774.00 88888.00 2013-05-01 08:19:33.875 121 12112.85 -32.55 54774.07 88888.00 2013-05-01 08:19:34.000 121 12113.10 -32.45 54774.12 88888.00 2013-05-01 08:19:34.125 121 12113.35 -32.38 54774.22 88888.00 2013-05-01 08:19:34.250 121 12113.62 -32.25 54774.28 88888.00 2013-05-01 08:19:34.375 121 12113.90 -32.15 54774.30 88888.00 2013-05-01 08:19:34.500 121 12114.23 -32.02 54774.35 88888.00 2013-05-01 08:19:34.625 121 12114.50 -31.93 54774.43 88888.00 2013-05-01 08:19:34.750 121 12114.73 -31.82 54774.47 88888.00 2013-05-01 08:19:34.875 121 12114.98 -31.70 54774.55 88888.00 2013-05-01 08:19:35.000 121 12115.17 -31.57 54774.60 88888.00 2013-05-01 08:19:35.125 121 12115.35 -31.48 54774.68 88888.00 2013-05-01 08:19:35.250 121 12115.55 -31.38 54774.78 88888.00 2013-05-01 08:19:35.375 121 12115.83 -31.30 54774.85 88888.00 2013-05-01 08:19:35.500 121 12115.98 -31.20 54774.93 88888.00 2013-05-01 08:19:35.625 121 12116.20 -31.18 54774.97 88888.00 2013-05-01 08:19:35.750 121 12116.42 -31.12 54775.05 88888.00 2013-05-01 08:19:35.875 121 12116.62 -31.07 54775.12 88888.00 2013-05-01 08:19:36.000 121 12116.75 -31.05 54775.20 88888.00 2013-05-01 08:19:36.125 121 12116.85 -31.02 54775.32 88888.00 2013-05-01 08:19:36.250 121 12116.98 -31.02 54775.43 88888.00 2013-05-01 08:19:36.375 121 12117.10 -30.98 54775.53 88888.00 2013-05-01 08:19:36.500 121 12117.23 -30.93 54775.62 88888.00 2013-05-01 08:19:36.625 121 12117.35 -30.93 54775.72 88888.00 2013-05-01 08:19:36.750 121 12117.40 -30.88 54775.85 88888.00 2013-05-01 08:19:36.875 121 12117.45 -30.88 54775.93 88888.00 2013-05-01 08:19:37.000 121 12117.52 -30.90 54776.03 88888.00 2013-05-01 08:19:37.125 121 12117.65 -30.95 54776.15 88888.00 2013-05-01 08:19:37.250 121 12117.73 -31.05 54776.22 88888.00 2013-05-01 08:19:37.375 121 12117.83 -31.12 54776.28 88888.00 2013-05-01 08:19:37.500 121 12117.95 -31.20 54776.43 88888.00 2013-05-01 08:19:37.625 121 12117.98 -31.23 54776.55 88888.00 2013-05-01 08:19:37.750 121 12118.08 -31.27 54776.65 88888.00 2013-05-01 08:19:37.875 121 12118.25 -31.35 54776.75 88888.00 2013-05-01 08:19:38.000 121 12118.35 -31.40 54776.82 88888.00 2013-05-01 08:19:38.125 121 12118.42 -31.45 54776.95 88888.00 2013-05-01 08:19:38.250 121 12118.52 -31.50 54777.07 88888.00 2013-05-01 08:19:38.375 121 12118.75 -31.55 54777.15 88888.00 2013-05-01 08:19:38.500 121 12118.88 -31.57 54777.28 88888.00 2013-05-01 08:19:38.625 121 12119.05 -31.65 54777.40 88888.00 2013-05-01 08:19:38.750 121 12119.25 -31.62 54777.50 88888.00 2013-05-01 08:19:38.875 121 12119.50 -31.62 54777.65 88888.00 2013-05-01 08:19:39.000 121 12119.70 -31.70 54777.72 88888.00 2013-05-01 08:19:39.125 121 12119.88 -31.70 54777.93 88888.00 2013-05-01 08:19:39.250 121 12120.00 -31.70 54778.07 88888.00 2013-05-01 08:19:39.375 121 12120.10 -31.75 54778.15 88888.00 2013-05-01 08:19:39.500 121 12120.27 -31.75 54778.25 88888.00 2013-05-01 08:19:39.625 121 12120.45 -31.73 54778.40 88888.00 2013-05-01 08:19:39.750 121 12120.55 -31.70 54778.57 88888.00 2013-05-01 08:19:39.875 121 12120.62 -31.70 54778.78 88888.00 2013-05-01 08:19:40.000 121 12120.67 -31.68 54778.95 88888.00 2013-05-01 08:19:40.125 121 12120.62 -31.62 54779.15 88888.00 2013-05-01 08:19:40.250 121 12120.52 -31.60 54779.40 88888.00 2013-05-01 08:19:40.375 121 12120.40 -31.50 54779.62 88888.00 2013-05-01 08:19:40.500 121 12120.17 -31.45 54779.85 88888.00 2013-05-01 08:19:40.625 121 12119.88 -31.38 54780.03 88888.00 2013-05-01 08:19:40.750 121 12119.58 -31.30 54780.25 88888.00 2013-05-01 08:19:40.875 121 12119.33 -31.23 54780.45 88888.00 2013-05-01 08:19:41.000 121 12119.10 -31.18 54780.65 88888.00 2013-05-01 08:19:41.125 121 12118.88 -31.07 54780.85 88888.00 2013-05-01 08:19:41.250 121 12118.58 -31.02 54781.12 88888.00 2013-05-01 08:19:41.375 121 12118.38 -31.05 54781.25 88888.00 2013-05-01 08:19:41.500 121 12118.25 -30.98 54781.50 88888.00 2013-05-01 08:19:41.625 121 12118.05 -30.88 54781.72 88888.00 2013-05-01 08:19:41.750 121 12117.85 -30.80 54781.90 88888.00 2013-05-01 08:19:41.875 121 12117.73 -30.77 54782.07 88888.00 2013-05-01 08:19:42.000 121 12117.70 -30.75 54782.28 88888.00 2013-05-01 08:19:42.125 121 12117.65 -30.73 54782.45 88888.00 2013-05-01 08:19:42.250 121 12117.60 -30.68 54782.68 88888.00 2013-05-01 08:19:42.375 121 12117.60 -30.68 54782.82 88888.00 2013-05-01 08:19:42.500 121 12117.55 -30.70 54783.00 88888.00 2013-05-01 08:19:42.625 121 12117.52 -30.70 54783.18 88888.00 2013-05-01 08:19:42.750 121 12117.40 -30.80 54783.38 88888.00 2013-05-01 08:19:42.875 121 12117.33 -30.82 54783.57 88888.00 2013-05-01 08:19:43.000 121 12117.27 -30.85 54783.78 88888.00 2013-05-01 08:19:43.125 121 12117.10 -30.85 54783.97 88888.00 2013-05-01 08:19:43.250 121 12116.90 -30.93 54784.15 88888.00 2013-05-01 08:19:43.375 121 12116.85 -30.90 54784.32 88888.00 2013-05-01 08:19:43.500 121 12116.80 -30.90 54784.53 88888.00 2013-05-01 08:19:43.625 121 12116.73 -30.93 54784.70 88888.00 2013-05-01 08:19:43.750 121 12116.60 -30.93 54784.88 88888.00 2013-05-01 08:19:43.875 121 12116.50 -30.90 54785.03 88888.00 2013-05-01 08:19:44.000 121 12116.40 -30.93 54785.20 88888.00 2013-05-01 08:19:44.125 121 12116.20 -30.95 54785.45 88888.00 2013-05-01 08:19:44.250 121 12116.00 -31.05 54785.62 88888.00 2013-05-01 08:19:44.375 121 12115.80 -31.07 54785.78 88888.00 2013-05-01 08:19:44.500 121 12115.60 -31.07 54786.00 88888.00 2013-05-01 08:19:44.625 121 12115.40 -31.05 54786.20 88888.00 2013-05-01 08:19:44.750 121 12115.17 -31.02 54786.38 88888.00 2013-05-01 08:19:44.875 121 12114.95 -31.02 54786.53 88888.00 2013-05-01 08:19:45.000 121 12114.67 -31.02 54786.70 88888.00 2013-05-01 08:19:45.125 121 12114.45 -30.98 54786.88 88888.00 2013-05-01 08:19:45.250 121 12114.23 -30.90 54787.15 88888.00 2013-05-01 08:19:45.375 121 12114.00 -30.80 54787.30 88888.00 2013-05-01 08:19:45.500 121 12113.80 -30.77 54787.47 88888.00 2013-05-01 08:19:45.625 121 12113.60 -30.70 54787.62 88888.00 2013-05-01 08:19:45.750 121 12113.38 -30.60 54787.78 88888.00 2013-05-01 08:19:45.875 121 12113.23 -30.50 54787.95 88888.00 2013-05-01 08:19:46.000 121 12113.10 -30.43 54788.07 88888.00 2013-05-01 08:19:46.125 121 12112.95 -30.32 54788.22 88888.00 2013-05-01 08:19:46.250 121 12112.83 -30.20 54788.43 88888.00 2013-05-01 08:19:46.375 121 12112.77 -30.02 54788.55 88888.00 2013-05-01 08:19:46.500 121 12112.73 -29.88 54788.75 88888.00 2013-05-01 08:19:46.625 121 12112.65 -29.73 54788.82 88888.00 2013-05-01 08:19:46.750 121 12112.58 -29.55 54788.93 88888.00 2013-05-01 08:19:46.875 121 12112.55 -29.35 54789.10 88888.00 2013-05-01 08:19:47.000 121 12112.58 -29.15 54789.20 88888.00 2013-05-01 08:19:47.125 121 12112.55 -28.98 54789.30 88888.00 2013-05-01 08:19:47.250 121 12112.55 -28.77 54789.45 88888.00 2013-05-01 08:19:47.375 121 12112.55 -28.65 54789.50 88888.00 2013-05-01 08:19:47.500 121 12112.58 -28.50 54789.60 88888.00 2013-05-01 08:19:47.625 121 12112.58 -28.30 54789.72 88888.00 2013-05-01 08:19:47.750 121 12112.50 -28.12 54789.82 88888.00 2013-05-01 08:19:47.875 121 12112.45 -27.95 54789.95 88888.00 2013-05-01 08:19:48.000 121 12112.50 -27.80 54790.03 88888.00 2013-05-01 08:19:48.125 121 12112.50 -27.62 54790.18 88888.00 2013-05-01 08:19:48.250 121 12112.40 -27.48 54790.30 88888.00 2013-05-01 08:19:48.375 121 12112.30 -27.30 54790.40 88888.00 2013-05-01 08:19:48.500 121 12112.20 -27.10 54790.55 88888.00 2013-05-01 08:19:48.625 121 12112.15 -26.90 54790.68 88888.00 2013-05-01 08:19:48.750 121 12112.08 -26.70 54790.78 88888.00 2013-05-01 08:19:48.875 121 12111.98 -26.52 54790.90 88888.00 2013-05-01 08:19:49.000 121 12111.88 -26.40 54791.05 88888.00 2013-05-01 08:19:49.125 121 12111.67 -26.23 54791.20 88888.00 2013-05-01 08:19:49.250 121 12111.50 -26.05 54791.32 88888.00 2013-05-01 08:19:49.375 121 12111.45 -25.88 54791.43 88888.00 2013-05-01 08:19:49.500 121 12111.23 -25.68 54791.57 88888.00 2013-05-01 08:19:49.625 121 12111.02 -25.52 54791.72 88888.00 2013-05-01 08:19:49.750 121 12110.92 -25.35 54791.90 88888.00 2013-05-01 08:19:49.875 121 12110.75 -25.15 54792.05 88888.00 2013-05-01 08:19:50.000 121 12110.52 -24.98 54792.22 88888.00 2013-05-01 08:19:50.125 121 12110.33 -24.82 54792.43 88888.00 2013-05-01 08:19:50.250 121 12110.05 -24.62 54792.62 88888.00 2013-05-01 08:19:50.375 121 12109.75 -24.43 54792.75 88888.00 2013-05-01 08:19:50.500 121 12109.50 -24.23 54792.88 88888.00 2013-05-01 08:19:50.625 121 12109.33 -24.05 54793.07 88888.00 2013-05-01 08:19:50.750 121 12109.12 -23.90 54793.22 88888.00 2013-05-01 08:19:50.875 121 12108.90 -23.73 54793.43 88888.00 2013-05-01 08:19:51.000 121 12108.70 -23.55 54793.60 88888.00 2013-05-01 08:19:51.125 121 12108.52 -23.32 54793.80 88888.00 2013-05-01 08:19:51.250 121 12108.30 -23.15 54794.03 88888.00 2013-05-01 08:19:51.375 121 12108.15 -22.98 54794.15 88888.00 2013-05-01 08:19:51.500 121 12108.08 -22.73 54794.32 88888.00 2013-05-01 08:19:51.625 121 12108.05 -22.48 54794.53 88888.00 2013-05-01 08:19:51.750 121 12108.00 -22.25 54794.70 88888.00 2013-05-01 08:19:51.875 121 12108.05 -22.02 54794.88 88888.00 2013-05-01 08:19:52.000 121 12108.05 -21.82 54795.03 88888.00 2013-05-01 08:19:52.125 121 12108.08 -21.60 54795.20 88888.00 2013-05-01 08:19:52.250 121 12108.15 -21.40 54795.43 88888.00 2013-05-01 08:19:52.375 121 12108.20 -21.20 54795.55 88888.00 2013-05-01 08:19:52.500 121 12108.27 -20.95 54795.72 88888.00 2013-05-01 08:19:52.625 121 12108.40 -20.75 54795.90 88888.00 2013-05-01 08:19:52.750 121 12108.58 -20.57 54796.03 88888.00 2013-05-01 08:19:52.875 121 12108.77 -20.43 54796.18 88888.00 2013-05-01 08:19:53.000 121 12108.83 -20.27 54796.30 88888.00 2013-05-01 08:19:53.125 121 12108.80 -20.07 54796.47 88888.00 2013-05-01 08:19:53.250 121 12108.77 -19.88 54796.72 88888.00 2013-05-01 08:19:53.375 121 12108.83 -19.70 54796.85 88888.00 2013-05-01 08:19:53.500 121 12108.83 -19.52 54797.00 88888.00 2013-05-01 08:19:53.625 121 12108.83 -19.35 54797.20 88888.00 2013-05-01 08:19:53.750 121 12108.77 -19.20 54797.35 88888.00 2013-05-01 08:19:53.875 121 12108.75 -19.07 54797.53 88888.00 2013-05-01 08:19:54.000 121 12108.80 -18.95 54797.68 88888.00 2013-05-01 08:19:54.125 121 12108.77 -18.82 54797.85 88888.00 2013-05-01 08:19:54.250 121 12108.77 -18.68 54798.07 88888.00 2013-05-01 08:19:54.375 121 12108.80 -18.52 54798.25 88888.00 2013-05-01 08:19:54.500 121 12108.80 -18.38 54798.40 88888.00 2013-05-01 08:19:54.625 121 12108.80 -18.30 54798.60 88888.00 2013-05-01 08:19:54.750 121 12108.70 -18.20 54798.75 88888.00 2013-05-01 08:19:54.875 121 12108.55 -18.00 54798.95 88888.00 2013-05-01 08:19:55.000 121 12108.45 -17.85 54799.12 88888.00 2013-05-01 08:19:55.125 121 12108.38 -17.73 54799.30 88888.00 2013-05-01 08:19:55.250 121 12108.23 -17.57 54799.53 88888.00 2013-05-01 08:19:55.375 121 12108.17 -17.43 54799.68 88888.00 2013-05-01 08:19:55.500 121 12108.10 -17.30 54799.85 88888.00 2013-05-01 08:19:55.625 121 12108.12 -17.20 54800.00 88888.00 2013-05-01 08:19:55.750 121 12108.23 -17.10 54800.18 88888.00 2013-05-01 08:19:55.875 121 12108.30 -16.98 54800.35 88888.00 2013-05-01 08:19:56.000 121 12108.40 -16.90 54800.53 88888.00 2013-05-01 08:19:56.125 121 12108.60 -16.80 54800.68 88888.00 2013-05-01 08:19:56.250 121 12108.73 -16.73 54800.85 88888.00 2013-05-01 08:19:56.375 121 12108.88 -16.68 54800.97 88888.00 2013-05-01 08:19:56.500 121 12109.10 -16.62 54801.10 88888.00 2013-05-01 08:19:56.625 121 12109.30 -16.57 54801.25 88888.00 2013-05-01 08:19:56.750 121 12109.55 -16.52 54801.40 88888.00 2013-05-01 08:19:56.875 121 12109.75 -16.50 54801.57 88888.00 2013-05-01 08:19:57.000 121 12109.95 -16.45 54801.70 88888.00 2013-05-01 08:19:57.125 121 12110.10 -16.40 54801.88 88888.00 2013-05-01 08:19:57.250 121 12110.25 -16.43 54802.03 88888.00 2013-05-01 08:19:57.375 121 12110.40 -16.38 54802.12 88888.00 2013-05-01 08:19:57.500 121 12110.62 -16.32 54802.30 88888.00 2013-05-01 08:19:57.625 121 12110.75 -16.30 54802.43 88888.00 2013-05-01 08:19:57.750 121 12110.83 -16.23 54802.57 88888.00 2013-05-01 08:19:57.875 121 12110.88 -16.20 54802.72 88888.00 2013-05-01 08:19:58.000 121 12110.85 -16.10 54802.85 88888.00 2013-05-01 08:19:58.125 121 12110.88 -16.02 54803.00 88888.00 2013-05-01 08:19:58.250 121 12110.85 -15.93 54803.20 88888.00 2013-05-01 08:19:58.375 121 12110.80 -15.88 54803.28 88888.00 2013-05-01 08:19:58.500 121 12110.75 -15.78 54803.43 88888.00 2013-05-01 08:19:58.625 121 12110.70 -15.65 54803.55 88888.00 2013-05-01 08:19:58.750 121 12110.55 -15.57 54803.70 88888.00 2013-05-01 08:19:58.875 121 12110.38 -15.45 54803.80 88888.00 2013-05-01 08:19:59.000 121 12110.27 -15.32 54803.95 88888.00 2013-05-01 08:19:59.125 121 12110.23 -15.20 54804.10 88888.00 2013-05-01 08:19:59.250 121 12110.15 -15.07 54804.28 88888.00 2013-05-01 08:19:59.375 121 12110.12 -14.95 54804.32 88888.00 2013-05-01 08:19:59.500 121 12110.05 -14.85 54804.47 88888.00 2013-05-01 08:19:59.625 121 12110.02 -14.68 54804.57 88888.00 2013-05-01 08:19:59.750 121 12110.02 -14.50 54804.70 88888.00 2013-05-01 08:19:59.875 121 12110.08 -14.40 54804.80 88888.00 2013-05-01 08:20:00.000 121 12110.17 -14.30 54804.88 88888.00 2013-05-01 08:20:00.125 121 12110.25 -14.25 54804.95 88888.00 2013-05-01 08:20:00.250 121 12110.33 -14.12 54805.05 88888.00 2013-05-01 08:20:00.375 121 12110.50 -14.05 54805.12 88888.00 2013-05-01 08:20:00.500 121 12110.60 -13.97 54805.22 88888.00 2013-05-01 08:20:00.625 121 12110.73 -13.88 54805.35 88888.00 2013-05-01 08:20:00.750 121 12110.88 -13.82 54805.43 88888.00 2013-05-01 08:20:00.875 121 12111.05 -13.78 54805.50 88888.00 2013-05-01 08:20:01.000 121 12111.20 -13.75 54805.57 88888.00 2013-05-01 08:20:01.125 121 12111.35 -13.70 54805.68 88888.00 2013-05-01 08:20:01.250 121 12111.42 -13.68 54805.78 88888.00 2013-05-01 08:20:01.375 121 12111.52 -13.65 54805.88 88888.00 2013-05-01 08:20:01.500 121 12111.58 -13.65 54806.05 88888.00 2013-05-01 08:20:01.625 121 12111.70 -13.60 54806.18 88888.00 2013-05-01 08:20:01.750 121 12111.85 -13.57 54806.30 88888.00 2013-05-01 08:20:01.875 121 12111.85 -13.53 54806.40 88888.00 2013-05-01 08:20:02.000 121 12111.88 -13.50 54806.47 88888.00 2013-05-01 08:20:02.125 121 12111.92 -13.45 54806.60 88888.00 2013-05-01 08:20:02.250 121 12111.88 -13.40 54806.75 88888.00 2013-05-01 08:20:02.375 121 12111.92 -13.32 54806.88 88888.00 2013-05-01 08:20:02.500 121 12111.95 -13.25 54807.00 88888.00 2013-05-01 08:20:02.625 121 12111.88 -13.18 54807.07 88888.00 2013-05-01 08:20:02.750 121 12111.77 -13.10 54807.18 88888.00 2013-05-01 08:20:02.875 121 12111.77 -13.00 54807.28 88888.00 2013-05-01 08:20:03.000 121 12111.73 -12.90 54807.40 88888.00 2013-05-01 08:20:03.125 121 12111.62 -12.80 54807.55 88888.00 2013-05-01 08:20:03.250 121 12111.48 -12.68 54807.68 88888.00 2013-05-01 08:20:03.375 121 12111.38 -12.55 54807.80 88888.00 2013-05-01 08:20:03.500 121 12111.33 -12.43 54807.88 88888.00 2013-05-01 08:20:03.625 121 12111.33 -12.30 54807.95 88888.00 2013-05-01 08:20:03.750 121 12111.33 -12.18 54808.05 88888.00 2013-05-01 08:20:03.875 121 12111.33 -12.03 54808.12 88888.00 2013-05-01 08:20:04.000 121 12111.38 -11.93 54808.18 88888.00 2013-05-01 08:20:04.125 121 12111.45 -11.80 54808.22 88888.00 2013-05-01 08:20:04.250 121 12111.58 -11.62 54808.32 88888.00 2013-05-01 08:20:04.375 121 12111.77 -11.50 54808.38 88888.00 2013-05-01 08:20:04.500 121 12111.90 -11.45 54808.38 88888.00 2013-05-01 08:20:04.625 121 12112.02 -11.35 54808.45 88888.00 2013-05-01 08:20:04.750 121 12112.17 -11.25 54808.50 88888.00 2013-05-01 08:20:04.875 121 12112.33 -11.18 54808.55 88888.00 2013-05-01 08:20:05.000 121 12112.52 -11.12 54808.60 88888.00 2013-05-01 08:20:05.125 121 12112.77 -11.10 54808.68 88888.00 2013-05-01 08:20:05.250 121 12112.95 -11.12 54808.70 88888.00 2013-05-01 08:20:05.375 121 12113.15 -11.12 54808.70 88888.00 2013-05-01 08:20:05.500 121 12113.40 -11.07 54808.72 88888.00 2013-05-01 08:20:05.625 121 12113.70 -11.10 54808.82 88888.00 2013-05-01 08:20:05.750 121 12113.95 -11.10 54808.82 88888.00 2013-05-01 08:20:05.875 121 12114.23 -11.18 54808.85 88888.00 2013-05-01 08:20:06.000 121 12114.48 -11.25 54808.88 88888.00 2013-05-01 08:20:06.125 121 12114.77 -11.30 54808.93 88888.00 2013-05-01 08:20:06.250 121 12115.05 -11.45 54809.00 88888.00 2013-05-01 08:20:06.375 121 12115.27 -11.53 54809.07 88888.00 2013-05-01 08:20:06.500 121 12115.55 -11.62 54809.10 88888.00 2013-05-01 08:20:06.625 121 12115.77 -11.75 54809.18 88888.00 2013-05-01 08:20:06.750 121 12115.95 -11.90 54809.25 88888.00 2013-05-01 08:20:06.875 121 12116.08 -12.03 54809.35 88888.00 2013-05-01 08:20:07.000 121 12116.17 -12.12 54809.43 88888.00 2013-05-01 08:20:07.125 121 12116.25 -12.25 54809.53 88888.00 2013-05-01 08:20:07.250 121 12116.27 -12.40 54809.62 88888.00 2013-05-01 08:20:07.375 121 12116.30 -12.47 54809.72 88888.00 2013-05-01 08:20:07.500 121 12116.30 -12.57 54809.78 88888.00 2013-05-01 08:20:07.625 121 12116.27 -12.70 54809.85 88888.00 2013-05-01 08:20:07.750 121 12116.25 -12.78 54809.95 88888.00 2013-05-01 08:20:07.875 121 12116.23 -12.85 54810.05 88888.00 2013-05-01 08:20:08.000 121 12116.20 -12.95 54810.15 88888.00 2013-05-01 08:20:08.125 121 12116.17 -13.05 54810.22 88888.00 2013-05-01 08:20:08.250 121 12116.15 -13.20 54810.32 88888.00 2013-05-01 08:20:08.375 121 12116.20 -13.22 54810.40 88888.00 2013-05-01 08:20:08.500 121 12116.23 -13.28 54810.47 88888.00 2013-05-01 08:20:08.625 121 12116.27 -13.38 54810.53 88888.00 2013-05-01 08:20:08.750 121 12116.40 -13.45 54810.62 88888.00 2013-05-01 08:20:08.875 121 12116.48 -13.55 54810.68 88888.00 2013-05-01 08:20:09.000 121 12116.50 -13.60 54810.75 88888.00 2013-05-01 08:20:09.125 121 12116.55 -13.60 54810.82 88888.00 2013-05-01 08:20:09.250 121 12116.70 -13.70 54810.90 88888.00 2013-05-01 08:20:09.375 121 12116.80 -13.72 54810.93 88888.00 2013-05-01 08:20:09.500 121 12116.88 -13.72 54810.97 88888.00 2013-05-01 08:20:09.625 121 12117.08 -13.78 54811.03 88888.00 2013-05-01 08:20:09.750 121 12117.25 -13.82 54811.07 88888.00 2013-05-01 08:20:09.875 121 12117.38 -13.85 54811.10 88888.00 2013-05-01 08:20:10.000 121 12117.48 -13.93 54811.12 88888.00 2013-05-01 08:20:10.125 121 12117.58 -14.00 54811.20 88888.00 2013-05-01 08:20:10.250 121 12117.65 -14.03 54811.28 88888.00 2013-05-01 08:20:10.375 121 12117.80 -13.93 54811.32 88888.00 2013-05-01 08:20:10.500 121 12117.92 -13.93 54811.35 88888.00 2013-05-01 08:20:10.625 121 12118.00 -13.95 54811.40 88888.00 2013-05-01 08:20:10.750 121 12118.10 -13.95 54811.45 88888.00 2013-05-01 08:20:10.875 121 12118.17 -13.90 54811.50 88888.00 2013-05-01 08:20:11.000 121 12118.27 -13.82 54811.57 88888.00 2013-05-01 08:20:11.125 121 12118.30 -13.80 54811.62 88888.00 2013-05-01 08:20:11.250 121 12118.35 -13.72 54811.65 88888.00 2013-05-01 08:20:11.375 121 12118.40 -13.65 54811.72 88888.00 2013-05-01 08:20:11.500 121 12118.35 -13.57 54811.80 88888.00 2013-05-01 08:20:11.625 121 12118.33 -13.47 54811.88 88888.00 2013-05-01 08:20:11.750 121 12118.33 -13.38 54811.93 88888.00 2013-05-01 08:20:11.875 121 12118.38 -13.25 54811.95 88888.00 2013-05-01 08:20:12.000 121 12118.42 -13.15 54811.97 88888.00 2013-05-01 08:20:12.125 121 12118.45 -13.07 54812.07 88888.00 2013-05-01 08:20:12.250 121 12118.50 -13.03 54812.15 88888.00 2013-05-01 08:20:12.375 121 12118.60 -12.95 54812.18 88888.00 2013-05-01 08:20:12.500 121 12118.70 -12.90 54812.22 88888.00 2013-05-01 08:20:12.625 121 12118.77 -12.85 54812.25 88888.00 2013-05-01 08:20:12.750 121 12118.85 -12.80 54812.30 88888.00 2013-05-01 08:20:12.875 121 12119.02 -12.75 54812.38 88888.00 2013-05-01 08:20:13.000 121 12119.15 -12.70 54812.40 88888.00 2013-05-01 08:20:13.125 121 12119.27 -12.65 54812.47 88888.00 2013-05-01 08:20:13.250 121 12119.42 -12.57 54812.55 88888.00 2013-05-01 08:20:13.375 121 12119.55 -12.47 54812.60 88888.00 2013-05-01 08:20:13.500 121 12119.62 -12.43 54812.68 88888.00 2013-05-01 08:20:13.625 121 12119.73 -12.32 54812.72 88888.00 2013-05-01 08:20:13.750 121 12119.85 -12.25 54812.78 88888.00 2013-05-01 08:20:13.875 121 12120.02 -12.18 54812.85 88888.00 2013-05-01 08:20:14.000 121 12120.15 -12.10 54812.85 88888.00 2013-05-01 08:20:14.125 121 12120.30 -12.03 54812.93 88888.00 2013-05-01 08:20:14.250 121 12120.40 -11.97 54813.00 88888.00 2013-05-01 08:20:14.375 121 12120.55 -11.90 54813.05 88888.00 2013-05-01 08:20:14.500 121 12120.60 -11.82 54813.10 88888.00 2013-05-01 08:20:14.625 121 12120.62 -11.78 54813.15 88888.00 2013-05-01 08:20:14.750 121 12120.70 -11.60 54813.20 88888.00 2013-05-01 08:20:14.875 121 12120.75 -11.53 54813.28 88888.00 2013-05-01 08:20:15.000 121 12120.80 -11.43 54813.38 88888.00 2013-05-01 08:20:15.125 121 12120.77 -11.30 54813.47 88888.00 2013-05-01 08:20:15.250 121 12120.77 -11.18 54813.53 88888.00 2013-05-01 08:20:15.375 121 12120.83 -11.12 54813.57 88888.00 2013-05-01 08:20:15.500 121 12120.85 -11.03 54813.65 88888.00 2013-05-01 08:20:15.625 121 12120.95 -10.90 54813.75 88888.00 2013-05-01 08:20:15.750 121 12121.02 -10.82 54813.82 88888.00 2013-05-01 08:20:15.875 121 12121.15 -10.72 54813.90 88888.00 2013-05-01 08:20:16.000 121 12121.25 -10.65 54814.00 88888.00 2013-05-01 08:20:16.125 121 12121.38 -10.55 54814.07 88888.00 2013-05-01 08:20:16.250 121 12121.60 -10.47 54814.20 88888.00 2013-05-01 08:20:16.375 121 12121.70 -10.38 54814.30 88888.00 2013-05-01 08:20:16.500 121 12121.73 -10.25 54814.38 88888.00 2013-05-01 08:20:16.625 121 12121.77 -10.15 54814.45 88888.00 2013-05-01 08:20:16.750 121 12121.88 -10.00 54814.53 88888.00 2013-05-01 08:20:16.875 121 12122.08 -9.85 54814.62 88888.00 2013-05-01 08:20:17.000 121 12122.25 -9.68 54814.68 88888.00 2013-05-01 08:20:17.125 121 12122.42 -9.53 54814.72 88888.00 2013-05-01 08:20:17.250 121 12122.65 -9.35 54814.80 88888.00 2013-05-01 08:20:17.375 121 12122.88 -9.15 54814.88 88888.00 2013-05-01 08:20:17.500 121 12123.08 -8.97 54814.95 88888.00 2013-05-01 08:20:17.625 121 12123.35 -8.85 54815.00 88888.00 2013-05-01 08:20:17.750 121 12123.70 -8.70 54815.05 88888.00 2013-05-01 08:20:17.875 121 12124.00 -8.47 54815.07 88888.00 2013-05-01 08:20:18.000 121 12124.30 -8.28 54815.10 88888.00 2013-05-01 08:20:18.125 121 12124.52 -8.07 54815.18 88888.00 2013-05-01 08:20:18.250 121 12124.75 -7.85 54815.25 88888.00 2013-05-01 08:20:18.375 121 12124.98 -7.67 54815.28 88888.00 2013-05-01 08:20:18.500 121 12125.25 -7.47 54815.35 88888.00 2013-05-01 08:20:18.625 121 12125.55 -7.28 54815.47 88888.00 2013-05-01 08:20:18.750 121 12125.77 -7.12 54815.53 88888.00 2013-05-01 08:20:18.875 121 12126.02 -6.95 54815.57 88888.00 2013-05-01 08:20:19.000 121 12126.25 -6.78 54815.65 88888.00 2013-05-01 08:20:19.125 121 12126.52 -6.62 54815.75 88888.00 2013-05-01 08:20:19.250 121 12126.88 -6.47 54815.88 88888.00 2013-05-01 08:20:19.375 121 12127.17 -6.38 54815.93 88888.00 2013-05-01 08:20:19.500 121 12127.40 -6.22 54816.00 88888.00 2013-05-01 08:20:19.625 121 12127.70 -6.12 54816.05 88888.00 2013-05-01 08:20:19.750 121 12127.92 -6.03 54816.15 88888.00 2013-05-01 08:20:19.875 121 12128.20 -5.90 54816.22 88888.00 2013-05-01 08:20:20.000 121 12128.38 -5.78 54816.32 88888.00 2013-05-01 08:20:20.125 121 12128.65 -5.67 54816.45 88888.00 2013-05-01 08:20:20.250 121 12128.95 -5.55 54816.53 88888.00 2013-05-01 08:20:20.375 121 12129.27 -5.50 54816.60 88888.00 2013-05-01 08:20:20.500 121 12129.60 -5.42 54816.62 88888.00 2013-05-01 08:20:20.625 121 12129.98 -5.33 54816.72 88888.00 2013-05-01 08:20:20.750 121 12130.38 -5.22 54816.78 88888.00 2013-05-01 08:20:20.875 121 12130.77 -5.12 54816.82 88888.00 2013-05-01 08:20:21.000 121 12131.25 -5.03 54816.88 88888.00 2013-05-01 08:20:21.125 121 12131.65 -4.95 54816.95 88888.00 2013-05-01 08:20:21.250 121 12132.02 -4.85 54817.05 88888.00 2013-05-01 08:20:21.375 121 12132.38 -4.75 54817.07 88888.00 2013-05-01 08:20:21.500 121 12132.77 -4.70 54817.15 88888.00 2013-05-01 08:20:21.625 121 12133.17 -4.62 54817.25 88888.00 2013-05-01 08:20:21.750 121 12133.55 -4.55 54817.35 88888.00 2013-05-01 08:20:21.875 121 12133.95 -4.45 54817.38 88888.00 2013-05-01 08:20:22.000 121 12134.40 -4.40 54817.45 88888.00 2013-05-01 08:20:22.125 121 12134.80 -4.40 54817.53 88888.00 2013-05-01 08:20:22.250 121 12135.17 -4.40 54817.65 88888.00 2013-05-01 08:20:22.375 121 12135.50 -4.35 54817.72 88888.00 2013-05-01 08:20:22.500 121 12135.90 -4.30 54817.82 88888.00 2013-05-01 08:20:22.625 121 12136.23 -4.30 54817.90 88888.00 2013-05-01 08:20:22.750 121 12136.52 -4.33 54818.05 88888.00 2013-05-01 08:20:22.875 121 12136.83 -4.33 54818.18 88888.00 2013-05-01 08:20:23.000 121 12137.17 -4.33 54818.28 88888.00 2013-05-01 08:20:23.125 121 12137.48 -4.35 54818.40 88888.00 2013-05-01 08:20:23.250 121 12137.60 -4.42 54818.55 88888.00 2013-05-01 08:20:23.375 121 12137.77 -4.45 54818.68 88888.00 2013-05-01 08:20:23.500 121 12137.98 -4.47 54818.80 88888.00 2013-05-01 08:20:23.625 121 12138.12 -4.50 54818.95 88888.00 2013-05-01 08:20:23.750 121 12138.23 -4.58 54819.12 88888.00 2013-05-01 08:20:23.875 121 12138.40 -4.65 54819.25 88888.00 2013-05-01 08:20:24.000 121 12138.55 -4.67 54819.40 88888.00 2013-05-01 08:20:24.125 121 12138.62 -4.72 54819.57 88888.00 2013-05-01 08:20:24.250 121 12138.70 -4.80 54819.75 88888.00 2013-05-01 08:20:24.375 121 12138.83 -4.80 54819.85 88888.00 2013-05-01 08:20:24.500 121 12138.90 -4.80 54820.00 88888.00 2013-05-01 08:20:24.625 121 12139.05 -4.78 54820.15 88888.00 2013-05-01 08:20:24.750 121 12139.20 -4.75 54820.32 88888.00 2013-05-01 08:20:24.875 121 12139.38 -4.75 54820.47 88888.00 2013-05-01 08:20:25.000 121 12139.55 -4.75 54820.62 88888.00 2013-05-01 08:20:25.125 121 12139.67 -4.72 54820.82 88888.00 2013-05-01 08:20:25.250 121 12139.88 -4.75 54820.95 88888.00 2013-05-01 08:20:25.375 121 12140.10 -4.72 54821.05 88888.00 2013-05-01 08:20:25.500 121 12140.33 -4.72 54821.22 88888.00 2013-05-01 08:20:25.625 121 12140.55 -4.78 54821.38 88888.00 2013-05-01 08:20:25.750 121 12140.83 -4.78 54821.47 88888.00 2013-05-01 08:20:25.875 121 12141.02 -4.80 54821.60 88888.00 2013-05-01 08:20:26.000 121 12141.12 -4.83 54821.70 88888.00 2013-05-01 08:20:26.125 121 12141.33 -4.90 54821.85 88888.00 2013-05-01 08:20:26.250 121 12141.50 -5.00 54822.03 88888.00 2013-05-01 08:20:26.375 121 12141.65 -4.97 54822.18 88888.00 2013-05-01 08:20:26.500 121 12141.75 -5.03 54822.32 88888.00 2013-05-01 08:20:26.625 121 12141.83 -5.15 54822.47 88888.00 2013-05-01 08:20:26.750 121 12141.95 -5.25 54822.60 88888.00 2013-05-01 08:20:26.875 121 12142.10 -5.40 54822.70 88888.00 2013-05-01 08:20:27.000 121 12142.30 -5.55 54822.85 88888.00 2013-05-01 08:20:27.125 121 12142.45 -5.75 54822.95 88888.00 2013-05-01 08:20:27.250 121 12142.52 -5.88 54823.12 88888.00 2013-05-01 08:20:27.375 121 12142.67 -6.03 54823.25 88888.00 2013-05-01 08:20:27.500 121 12142.85 -6.22 54823.35 88888.00 2013-05-01 08:20:27.625 121 12143.08 -6.40 54823.47 88888.00 2013-05-01 08:20:27.750 121 12143.20 -6.65 54823.57 88888.00 2013-05-01 08:20:27.875 121 12143.30 -6.88 54823.68 88888.00 2013-05-01 08:20:28.000 121 12143.45 -7.08 54823.82 88888.00 2013-05-01 08:20:28.125 121 12143.60 -7.33 54823.95 88888.00 2013-05-01 08:20:28.250 121 12143.77 -7.65 54824.10 88888.00 2013-05-01 08:20:28.375 121 12144.02 -7.88 54824.22 88888.00 2013-05-01 08:20:28.500 121 12144.27 -8.12 54824.30 88888.00 2013-05-01 08:20:28.625 121 12144.50 -8.45 54824.38 88888.00 2013-05-01 08:20:28.750 121 12144.77 -8.72 54824.43 88888.00 2013-05-01 08:20:28.875 121 12145.05 -9.00 54824.50 88888.00 2013-05-01 08:20:29.000 121 12145.42 -9.35 54824.55 88888.00 2013-05-01 08:20:29.125 121 12145.77 -9.62 54824.68 88888.00 2013-05-01 08:20:29.250 121 12146.08 -10.00 54824.72 88888.00 2013-05-01 08:20:29.375 121 12146.35 -10.28 54824.75 88888.00 2013-05-01 08:20:29.500 121 12146.67 -10.50 54824.80 88888.00 2013-05-01 08:20:29.625 121 12147.08 -10.80 54824.88 88888.00 2013-05-01 08:20:29.750 121 12147.38 -11.10 54824.93 88888.00 2013-05-01 08:20:29.875 121 12147.67 -11.38 54824.95 88888.00 2013-05-01 08:20:30.000 121 12147.98 -11.65 54825.00 88888.00 2013-05-01 08:20:30.125 121 12148.30 -11.90 54825.05 88888.00 2013-05-01 08:20:30.250 121 12148.67 -12.20 54825.07 88888.00 2013-05-01 08:20:30.375 121 12149.02 -12.40 54825.12 88888.00 2013-05-01 08:20:30.500 121 12149.30 -12.60 54825.12 88888.00 2013-05-01 08:20:30.625 121 12149.58 -12.80 54825.18 88888.00 2013-05-01 08:20:30.750 121 12149.75 -13.00 54825.20 88888.00 2013-05-01 08:20:30.875 121 12149.98 -13.18 54825.25 88888.00 2013-05-01 08:20:31.000 121 12150.25 -13.28 54825.28 88888.00 2013-05-01 08:20:31.125 121 12150.45 -13.43 54825.35 88888.00 2013-05-01 08:20:31.250 121 12150.60 -13.60 54825.35 88888.00 2013-05-01 08:20:31.375 121 12150.75 -13.70 54825.38 88888.00 2013-05-01 08:20:31.500 121 12150.85 -13.78 54825.40 88888.00 2013-05-01 08:20:31.625 121 12150.92 -13.85 54825.47 88888.00 2013-05-01 08:20:31.750 121 12150.98 -13.93 54825.55 88888.00 2013-05-01 08:20:31.875 121 12151.02 -14.00 54825.57 88888.00 2013-05-01 08:20:32.000 121 12151.05 -14.07 54825.60 88888.00 2013-05-01 08:20:32.125 121 12151.10 -14.12 54825.70 88888.00 2013-05-01 08:20:32.250 121 12151.02 -14.25 54825.75 88888.00 2013-05-01 08:20:32.375 121 12150.98 -14.25 54825.80 88888.00 2013-05-01 08:20:32.500 121 12150.98 -14.30 54825.88 88888.00 2013-05-01 08:20:32.625 121 12151.02 -14.32 54825.93 88888.00 2013-05-01 08:20:32.750 121 12151.00 -14.40 54826.00 88888.00 2013-05-01 08:20:32.875 121 12150.95 -14.45 54826.10 88888.00 2013-05-01 08:20:33.000 121 12150.90 -14.55 54826.12 88888.00 2013-05-01 08:20:33.125 121 12150.92 -14.65 54826.22 88888.00 2013-05-01 08:20:33.250 121 12150.92 -14.80 54826.32 88888.00 2013-05-01 08:20:33.375 121 12150.95 -14.93 54826.38 88888.00 2013-05-01 08:20:33.500 121 12150.92 -15.05 54826.45 88888.00 2013-05-01 08:20:33.625 121 12150.92 -15.20 54826.53 88888.00 2013-05-01 08:20:33.750 121 12150.98 -15.35 54826.62 88888.00 2013-05-01 08:20:33.875 121 12151.08 -15.53 54826.70 88888.00 2013-05-01 08:20:34.000 121 12151.12 -15.70 54826.75 88888.00 2013-05-01 08:20:34.125 121 12151.20 -15.90 54826.88 88888.00 2013-05-01 08:20:34.250 121 12151.30 -16.12 54826.97 88888.00 2013-05-01 08:20:34.375 121 12151.52 -16.27 54827.05 88888.00 2013-05-01 08:20:34.500 121 12151.75 -16.50 54827.12 88888.00 2013-05-01 08:20:34.625 121 12151.95 -16.75 54827.20 88888.00 2013-05-01 08:20:34.750 121 12152.20 -16.98 54827.25 88888.00 2013-05-01 08:20:34.875 121 12152.42 -17.23 54827.32 88888.00 2013-05-01 08:20:35.000 121 12152.73 -17.52 54827.38 88888.00 2013-05-01 08:20:35.125 121 12153.00 -17.80 54827.47 88888.00 2013-05-01 08:20:35.250 121 12153.35 -18.12 54827.55 88888.00 2013-05-01 08:20:35.375 121 12153.73 -18.35 54827.57 88888.00 2013-05-01 08:20:35.500 121 12154.10 -18.62 54827.62 88888.00 2013-05-01 08:20:35.625 121 12154.45 -18.85 54827.75 88888.00 2013-05-01 08:20:35.750 121 12154.80 -19.07 54827.85 88888.00 2013-05-01 08:20:35.875 121 12155.15 -19.27 54827.93 88888.00 2013-05-01 08:20:36.000 121 12155.40 -19.52 54827.97 88888.00 2013-05-01 08:20:36.125 121 12155.60 -19.70 54828.07 88888.00 2013-05-01 08:20:36.250 121 12155.75 -19.88 54828.18 88888.00 2013-05-01 08:20:36.375 121 12155.80 -20.02 54828.22 88888.00 2013-05-01 08:20:36.500 121 12155.83 -20.23 54828.32 88888.00 2013-05-01 08:20:36.625 121 12155.83 -20.38 54828.43 88888.00 2013-05-01 08:20:36.750 121 12155.90 -20.50 54828.53 88888.00 2013-05-01 08:20:36.875 121 12155.90 -20.65 54828.62 88888.00 2013-05-01 08:20:37.000 121 12155.88 -20.75 54828.70 88888.00 2013-05-01 08:20:37.125 121 12155.85 -20.88 54828.78 88888.00 2013-05-01 08:20:37.250 121 12155.85 -21.05 54828.85 88888.00 2013-05-01 08:20:37.375 121 12155.90 -21.12 54828.93 88888.00 2013-05-01 08:20:37.500 121 12155.83 -21.18 54829.03 88888.00 2013-05-01 08:20:37.625 121 12155.67 -21.25 54829.12 88888.00 2013-05-01 08:20:37.750 121 12155.62 -21.32 54829.20 88888.00 2013-05-01 08:20:37.875 121 12155.58 -21.40 54829.28 88888.00 2013-05-01 08:20:38.000 121 12155.50 -21.48 54829.35 88888.00 2013-05-01 08:20:38.125 121 12155.45 -21.45 54829.43 88888.00 2013-05-01 08:20:38.250 121 12155.40 -21.48 54829.55 88888.00 2013-05-01 08:20:38.375 121 12155.45 -21.43 54829.60 88888.00 2013-05-01 08:20:38.500 121 12155.40 -21.43 54829.68 88888.00 2013-05-01 08:20:38.625 121 12155.40 -21.43 54829.75 88888.00 2013-05-01 08:20:38.750 121 12155.45 -21.43 54829.80 88888.00 2013-05-01 08:20:38.875 121 12155.50 -21.43 54829.88 88888.00 2013-05-01 08:20:39.000 121 12155.55 -21.38 54829.95 88888.00 2013-05-01 08:20:39.125 121 12155.60 -21.27 54830.10 88888.00 2013-05-01 08:20:39.250 121 12155.58 -21.27 54830.20 88888.00 2013-05-01 08:20:39.375 121 12155.62 -21.23 54830.25 88888.00 2013-05-01 08:20:39.500 121 12155.70 -21.23 54830.32 88888.00 2013-05-01 08:20:39.625 121 12155.75 -21.15 54830.43 88888.00 2013-05-01 08:20:39.750 121 12155.83 -21.10 54830.53 88888.00 2013-05-01 08:20:39.875 121 12155.85 -21.05 54830.60 88888.00 2013-05-01 08:20:40.000 121 12155.95 -21.05 54830.70 88888.00 2013-05-01 08:20:40.125 121 12156.02 -21.05 54830.80 88888.00 2013-05-01 08:20:40.250 121 12156.20 -21.05 54830.95 88888.00 2013-05-01 08:20:40.375 121 12156.38 -21.02 54831.05 88888.00 2013-05-01 08:20:40.500 121 12156.62 -21.02 54831.15 88888.00 2013-05-01 08:20:40.625 121 12156.80 -21.02 54831.20 88888.00 2013-05-01 08:20:40.750 121 12156.88 -21.07 54831.30 88888.00 2013-05-01 08:20:40.875 121 12156.98 -21.10 54831.43 88888.00 2013-05-01 08:20:41.000 121 12157.05 -21.12 54831.57 88888.00 2013-05-01 08:20:41.125 121 12157.10 -21.18 54831.72 88888.00 2013-05-01 08:20:41.250 121 12157.15 -21.20 54831.82 88888.00 2013-05-01 08:20:41.375 121 12157.27 -21.18 54831.95 88888.00 2013-05-01 08:20:41.500 121 12157.27 -21.23 54832.03 88888.00 2013-05-01 08:20:41.625 121 12157.33 -21.30 54832.12 88888.00 2013-05-01 08:20:41.750 121 12157.40 -21.32 54832.25 88888.00 2013-05-01 08:20:41.875 121 12157.45 -21.35 54832.40 88888.00 2013-05-01 08:20:42.000 121 12157.45 -21.35 54832.50 88888.00 2013-05-01 08:20:42.125 121 12157.45 -21.35 54832.65 88888.00 2013-05-01 08:20:42.250 121 12157.48 -21.40 54832.78 88888.00 2013-05-01 08:20:42.375 121 12157.55 -21.43 54832.82 88888.00 2013-05-01 08:20:42.500 121 12157.65 -21.48 54832.93 88888.00 2013-05-01 08:20:42.625 121 12157.67 -21.50 54833.05 88888.00 2013-05-01 08:20:42.750 121 12157.80 -21.50 54833.12 88888.00 2013-05-01 08:20:42.875 121 12157.95 -21.57 54833.22 88888.00 2013-05-01 08:20:43.000 121 12158.17 -21.57 54833.35 88888.00 2013-05-01 08:20:43.125 121 12158.42 -21.60 54833.47 88888.00 2013-05-01 08:20:43.250 121 12158.67 -21.68 54833.55 88888.00 2013-05-01 08:20:43.375 121 12158.88 -21.73 54833.62 88888.00 2013-05-01 08:20:43.500 121 12159.17 -21.75 54833.70 88888.00 2013-05-01 08:20:43.625 121 12159.42 -21.82 54833.82 88888.00 2013-05-01 08:20:43.750 121 12159.77 -21.85 54833.95 88888.00 2013-05-01 08:20:43.875 121 12160.05 -21.90 54834.05 88888.00 2013-05-01 08:20:44.000 121 12160.35 -21.90 54834.12 88888.00 2013-05-01 08:20:44.125 121 12160.73 -21.95 54834.25 88888.00 2013-05-01 08:20:44.250 121 12161.05 -22.02 54834.38 88888.00 2013-05-01 08:20:44.375 121 12161.38 -22.07 54834.43 88888.00 2013-05-01 08:20:44.500 121 12161.65 -22.15 54834.55 88888.00 2013-05-01 08:20:44.625 121 12161.98 -22.18 54834.70 88888.00 2013-05-01 08:20:44.750 121 12162.35 -22.15 54834.82 88888.00 2013-05-01 08:20:44.875 121 12162.58 -22.18 54834.95 88888.00 2013-05-01 08:20:45.000 121 12162.77 -22.18 54835.07 88888.00 2013-05-01 08:20:45.125 121 12163.05 -22.23 54835.22 88888.00 2013-05-01 08:20:45.250 121 12163.25 -22.27 54835.38 88888.00 2013-05-01 08:20:45.375 121 12163.38 -22.27 54835.50 88888.00 2013-05-01 08:20:45.500 121 12163.48 -22.30 54835.65 88888.00 2013-05-01 08:20:45.625 121 12163.55 -22.32 54835.80 88888.00 2013-05-01 08:20:45.750 121 12163.65 -22.35 54835.97 88888.00 2013-05-01 08:20:45.875 121 12163.83 -22.35 54836.12 88888.00 2013-05-01 08:20:46.000 121 12164.00 -22.38 54836.30 88888.00 2013-05-01 08:20:46.125 121 12164.08 -22.43 54836.47 88888.00 2013-05-01 08:20:46.250 121 12164.15 -22.48 54836.70 88888.00 2013-05-01 08:20:46.375 121 12164.25 -22.55 54836.82 88888.00 2013-05-01 08:20:46.500 121 12164.38 -22.62 54837.00 88888.00 2013-05-01 08:20:46.625 121 12164.45 -22.68 54837.20 88888.00 2013-05-01 08:20:46.750 121 12164.52 -22.75 54837.40 88888.00 2013-05-01 08:20:46.875 121 12164.60 -22.85 54837.57 88888.00 2013-05-01 08:20:47.000 121 12164.65 -23.00 54837.72 88888.00 2013-05-01 08:20:47.125 121 12164.77 -23.07 54837.93 88888.00 2013-05-01 08:20:47.250 121 12164.83 -23.18 54838.18 88888.00 2013-05-01 08:20:47.375 121 12164.95 -23.23 54838.35 88888.00 2013-05-01 08:20:47.500 121 12165.05 -23.30 54838.53 88888.00 2013-05-01 08:20:47.625 121 12165.15 -23.38 54838.70 88888.00 2013-05-01 08:20:47.750 121 12165.33 -23.48 54838.88 88888.00 2013-05-01 08:20:47.875 121 12165.52 -23.50 54839.10 88888.00 2013-05-01 08:20:48.000 121 12165.73 -23.57 54839.30 88888.00 2013-05-01 08:20:48.125 121 12165.85 -23.62 54839.47 88888.00 2013-05-01 08:20:48.250 121 12166.02 -23.73 54839.65 88888.00 2013-05-01 08:20:48.375 121 12166.27 -23.75 54839.80 88888.00 2013-05-01 08:20:48.500 121 12166.52 -23.77 54840.00 88888.00 2013-05-01 08:20:48.625 121 12166.70 -23.82 54840.18 88888.00 2013-05-01 08:20:48.750 121 12166.80 -23.88 54840.35 88888.00 2013-05-01 08:20:48.875 121 12166.95 -23.93 54840.55 88888.00 2013-05-01 08:20:49.000 121 12167.15 -23.95 54840.72 88888.00 2013-05-01 08:20:49.125 121 12167.25 -23.98 54840.93 88888.00 2013-05-01 08:20:49.250 121 12167.33 -24.02 54841.15 88888.00 2013-05-01 08:20:49.375 121 12167.48 -24.05 54841.25 88888.00 2013-05-01 08:20:49.500 121 12167.60 -24.10 54841.47 88888.00 2013-05-01 08:20:49.625 121 12167.70 -24.07 54841.68 88888.00 2013-05-01 08:20:49.750 121 12167.70 -24.07 54841.88 88888.00 2013-05-01 08:20:49.875 121 12167.67 -24.10 54842.07 88888.00 2013-05-01 08:20:50.000 121 12167.65 -24.10 54842.28 88888.00 2013-05-01 08:20:50.125 121 12167.65 -24.10 54842.45 88888.00 2013-05-01 08:20:50.250 121 12167.67 -24.15 54842.72 88888.00 2013-05-01 08:20:50.375 121 12167.67 -24.12 54842.88 88888.00 2013-05-01 08:20:50.500 121 12167.60 -24.10 54843.10 88888.00 2013-05-01 08:20:50.625 121 12167.48 -24.07 54843.32 88888.00 2013-05-01 08:20:50.750 121 12167.30 -24.02 54843.57 88888.00 2013-05-01 08:20:50.875 121 12167.17 -24.02 54843.82 88888.00 2013-05-01 08:20:51.000 121 12167.05 -24.02 54844.03 88888.00 2013-05-01 08:20:51.125 121 12166.83 -24.02 54844.28 88888.00 2013-05-01 08:20:51.250 121 12166.52 -24.00 54844.55 88888.00 2013-05-01 08:20:51.375 121 12166.30 -23.95 54844.78 88888.00 2013-05-01 08:20:51.500 121 12166.02 -23.90 54845.00 88888.00 2013-05-01 08:20:51.625 121 12165.73 -23.82 54845.30 88888.00 2013-05-01 08:20:51.750 121 12165.40 -23.77 54845.55 88888.00 2013-05-01 08:20:51.875 121 12165.15 -23.68 54845.75 88888.00 2013-05-01 08:20:52.000 121 12164.83 -23.57 54846.03 88888.00 2013-05-01 08:20:52.125 121 12164.40 -23.45 54846.32 88888.00 2013-05-01 08:20:52.250 121 12164.02 -23.35 54846.65 88888.00 2013-05-01 08:20:52.375 121 12163.77 -23.20 54846.88 88888.00 2013-05-01 08:20:52.500 121 12163.38 -23.12 54847.12 88888.00 2013-05-01 08:20:52.625 121 12162.90 -23.05 54847.38 88888.00 2013-05-01 08:20:52.750 121 12162.45 -22.93 54847.65 88888.00 2013-05-01 08:20:52.875 121 12162.10 -22.73 54847.93 88888.00 2013-05-01 08:20:53.000 121 12161.70 -22.55 54848.18 88888.00 2013-05-01 08:20:53.125 121 12161.35 -22.43 54848.47 88888.00 2013-05-01 08:20:53.250 121 12160.90 -22.30 54848.78 88888.00 2013-05-01 08:20:53.375 121 12160.60 -22.15 54848.97 88888.00 2013-05-01 08:20:53.500 121 12160.17 -21.95 54849.25 88888.00 2013-05-01 08:20:53.625 121 12159.88 -21.75 54849.53 88888.00 2013-05-01 08:20:53.750 121 12159.58 -21.60 54849.72 88888.00 2013-05-01 08:20:53.875 121 12159.23 -21.43 54850.00 88888.00 2013-05-01 08:20:54.000 121 12158.90 -21.23 54850.25 88888.00 2013-05-01 08:20:54.125 121 12158.45 -21.02 54850.47 88888.00 2013-05-01 08:20:54.250 121 12158.02 -20.80 54850.78 88888.00 2013-05-01 08:20:54.375 121 12157.73 -20.60 54851.03 88888.00 2013-05-01 08:20:54.500 121 12157.33 -20.38 54851.25 88888.00 2013-05-01 08:20:54.625 121 12156.85 -20.15 54851.50 88888.00 2013-05-01 08:20:54.750 121 12156.40 -19.95 54851.80 88888.00 2013-05-01 08:20:54.875 121 12155.95 -19.70 54852.05 88888.00 2013-05-01 08:20:55.000 121 12155.50 -19.45 54852.28 88888.00 2013-05-01 08:20:55.125 121 12155.05 -19.20 54852.57 88888.00 2013-05-01 08:20:55.250 121 12154.55 -18.90 54852.88 88888.00 2013-05-01 08:20:55.375 121 12154.20 -18.62 54853.10 88888.00 2013-05-01 08:20:55.500 121 12153.73 -18.35 54853.35 88888.00 2013-05-01 08:20:55.625 121 12153.27 -18.05 54853.55 88888.00 2013-05-01 08:20:55.750 121 12152.92 -17.75 54853.78 88888.00 2013-05-01 08:20:55.875 121 12152.60 -17.40 54854.03 88888.00 2013-05-01 08:20:56.000 121 12152.23 -17.07 54854.28 88888.00 2013-05-01 08:20:56.125 121 12151.90 -16.75 54854.53 88888.00 2013-05-01 08:20:56.250 121 12151.45 -16.40 54854.80 88888.00 2013-05-01 08:20:56.375 121 12151.12 -16.10 54854.97 88888.00 2013-05-01 08:20:56.500 121 12150.80 -15.82 54855.18 88888.00 2013-05-01 08:20:56.625 121 12150.55 -15.53 54855.38 88888.00 2013-05-01 08:20:56.750 121 12150.33 -15.25 54855.62 88888.00 2013-05-01 08:20:56.875 121 12150.12 -14.97 54855.88 88888.00 2013-05-01 08:20:57.000 121 12149.95 -14.70 54856.10 88888.00 2013-05-01 08:20:57.125 121 12149.75 -14.43 54856.28 88888.00 2013-05-01 08:20:57.250 121 12149.65 -14.15 54856.50 88888.00 2013-05-01 08:20:57.375 121 12149.60 -13.95 54856.62 88888.00 2013-05-01 08:20:57.500 121 12149.58 -13.72 54856.80 88888.00 2013-05-01 08:20:57.625 121 12149.58 -13.50 54856.93 88888.00 2013-05-01 08:20:57.750 121 12149.55 -13.28 54857.12 88888.00 2013-05-01 08:20:57.875 121 12149.52 -13.10 54857.28 88888.00 2013-05-01 08:20:58.000 121 12149.50 -12.93 54857.40 88888.00 2013-05-01 08:20:58.125 121 12149.50 -12.78 54857.57 88888.00 2013-05-01 08:20:58.250 121 12149.58 -12.62 54857.75 88888.00 2013-05-01 08:20:58.375 121 12149.65 -12.45 54857.85 88888.00 2013-05-01 08:20:58.500 121 12149.70 -12.30 54857.97 88888.00 2013-05-01 08:20:58.625 121 12149.73 -12.10 54858.07 88888.00 2013-05-01 08:20:58.750 121 12149.88 -11.95 54858.20 88888.00 2013-05-01 08:20:58.875 121 12149.98 -11.78 54858.30 88888.00 2013-05-01 08:20:59.000 121 12150.02 -11.57 54858.40 88888.00 2013-05-01 08:20:59.125 121 12150.10 -11.35 54858.53 88888.00 2013-05-01 08:20:59.250 121 12150.15 -11.07 54858.68 88888.00 2013-05-01 08:20:59.375 121 12150.25 -10.88 54858.78 88888.00 2013-05-01 08:20:59.500 121 12150.27 -10.65 54858.88 88888.00 2013-05-01 08:20:59.625 121 12150.33 -10.47 54858.95 88888.00 2013-05-01 08:20:59.750 121 12150.35 -10.28 54859.03 88888.00 2013-05-01 08:20:59.875 121 12150.38 -10.03 54859.12 88888.00 2013-05-01 08:21:00.000 121 12150.40 -9.82 54859.20 88888.00 2013-05-01 08:21:00.125 121 12150.48 -9.62 54859.28 88888.00 2013-05-01 08:21:00.250 121 12150.60 -9.40 54859.38 88888.00 2013-05-01 08:21:00.375 121 12150.65 -9.22 54859.43 88888.00 2013-05-01 08:21:00.500 121 12150.65 -9.05 54859.55 88888.00 2013-05-01 08:21:00.625 121 12150.65 -8.90 54859.62 88888.00 2013-05-01 08:21:00.750 121 12150.67 -8.75 54859.75 88888.00 2013-05-01 08:21:00.875 121 12150.70 -8.62 54859.80 88888.00 2013-05-01 08:21:01.000 121 12150.65 -8.50 54859.82 88888.00 2013-05-01 08:21:01.125 121 12150.62 -8.40 54859.90 88888.00 2013-05-01 08:21:01.250 121 12150.65 -8.30 54859.97 88888.00 2013-05-01 08:21:01.375 121 12150.65 -8.30 54860.00 88888.00 2013-05-01 08:21:01.500 121 12150.70 -8.30 54860.07 88888.00 2013-05-01 08:21:01.625 121 12150.80 -8.30 54860.15 88888.00 2013-05-01 08:21:01.750 121 12150.88 -8.28 54860.20 88888.00 2013-05-01 08:21:01.875 121 12150.98 -8.35 54860.22 88888.00 2013-05-01 08:21:02.000 121 12151.15 -8.40 54860.25 88888.00 2013-05-01 08:21:02.125 121 12151.27 -8.45 54860.30 88888.00 2013-05-01 08:21:02.250 121 12151.42 -8.55 54860.38 88888.00 2013-05-01 08:21:02.375 121 12151.62 -8.60 54860.40 88888.00 2013-05-01 08:21:02.500 121 12151.83 -8.70 54860.40 88888.00 2013-05-01 08:21:02.625 121 12152.08 -8.78 54860.40 88888.00 2013-05-01 08:21:02.750 121 12152.40 -8.82 54860.40 88888.00 2013-05-01 08:21:02.875 121 12152.70 -8.90 54860.43 88888.00 2013-05-01 08:21:03.000 121 12152.92 -9.00 54860.40 88888.00 2013-05-01 08:21:03.125 121 12153.23 -9.07 54860.43 88888.00 2013-05-01 08:21:03.250 121 12153.58 -9.20 54860.45 88888.00 2013-05-01 08:21:03.375 121 12153.88 -9.30 54860.47 88888.00 2013-05-01 08:21:03.500 121 12154.17 -9.43 54860.43 88888.00 2013-05-01 08:21:03.625 121 12154.45 -9.57 54860.45 88888.00 2013-05-01 08:21:03.750 121 12154.73 -9.65 54860.45 88888.00 2013-05-01 08:21:03.875 121 12155.05 -9.78 54860.50 88888.00 2013-05-01 08:21:04.000 121 12155.35 -9.90 54860.50 88888.00 2013-05-01 08:21:04.125 121 12155.58 -10.05 54860.53 88888.00 2013-05-01 08:21:04.250 121 12155.75 -10.20 54860.55 88888.00 2013-05-01 08:21:04.375 121 12155.88 -10.28 54860.55 88888.00 2013-05-01 08:21:04.500 121 12156.02 -10.35 54860.60 88888.00 2013-05-01 08:21:04.625 121 12156.12 -10.38 54860.68 88888.00 2013-05-01 08:21:04.750 121 12156.23 -10.47 54860.70 88888.00 2013-05-01 08:21:04.875 121 12156.33 -10.57 54860.72 88888.00 2013-05-01 08:21:05.000 121 12156.42 -10.68 54860.75 88888.00 2013-05-01 08:21:05.125 121 12156.48 -10.78 54860.80 88888.00 2013-05-01 08:21:05.250 121 12156.50 -10.90 54860.82 88888.00 2013-05-01 08:21:05.375 121 12156.55 -10.93 54860.88 88888.00 2013-05-01 08:21:05.500 121 12156.52 -11.03 54860.93 88888.00 2013-05-01 08:21:05.625 121 12156.48 -11.10 54860.97 88888.00 2013-05-01 08:21:05.750 121 12156.40 -11.18 54861.03 88888.00 2013-05-01 08:21:05.875 121 12156.35 -11.20 54861.10 88888.00 2013-05-01 08:21:06.000 121 12156.30 -11.25 54861.18 88888.00 2013-05-01 08:21:06.125 121 12156.25 -11.28 54861.22 88888.00 2013-05-01 08:21:06.250 121 12156.20 -11.38 54861.28 88888.00 2013-05-01 08:21:06.375 121 12156.30 -11.40 54861.32 88888.00 2013-05-01 08:21:06.500 121 12156.30 -11.40 54861.38 88888.00 2013-05-01 08:21:06.625 121 12156.35 -11.45 54861.40 88888.00 2013-05-01 08:21:06.750 121 12156.40 -11.53 54861.43 88888.00 2013-05-01 08:21:06.875 121 12156.48 -11.55 54861.47 88888.00 2013-05-01 08:21:07.000 121 12156.62 -11.60 54861.53 88888.00 2013-05-01 08:21:07.125 121 12156.80 -11.68 54861.55 88888.00 2013-05-01 08:21:07.250 121 12156.98 -11.75 54861.57 88888.00 2013-05-01 08:21:07.375 121 12157.12 -11.82 54861.60 88888.00 2013-05-01 08:21:07.500 121 12157.30 -11.88 54861.60 88888.00 2013-05-01 08:21:07.625 121 12157.48 -11.90 54861.62 88888.00 2013-05-01 08:21:07.750 121 12157.65 -11.93 54861.68 88888.00 2013-05-01 08:21:07.875 121 12157.75 -11.97 54861.68 88888.00 2013-05-01 08:21:08.000 121 12157.90 -12.00 54861.72 88888.00 2013-05-01 08:21:08.125 121 12158.10 -12.03 54861.75 88888.00 2013-05-01 08:21:08.250 121 12158.25 -12.10 54861.72 88888.00 2013-05-01 08:21:08.375 121 12158.42 -12.10 54861.75 88888.00 2013-05-01 08:21:08.500 121 12158.65 -12.15 54861.80 88888.00 2013-05-01 08:21:08.625 121 12158.80 -12.20 54861.82 88888.00 2013-05-01 08:21:08.750 121 12158.90 -12.25 54861.85 88888.00 2013-05-01 08:21:08.875 121 12158.98 -12.28 54861.88 88888.00 2013-05-01 08:21:09.000 121 12159.00 -12.32 54861.88 88888.00 2013-05-01 08:21:09.125 121 12159.05 -12.38 54861.93 88888.00 2013-05-01 08:21:09.250 121 12159.05 -12.45 54861.97 88888.00 2013-05-01 08:21:09.375 121 12159.02 -12.45 54862.03 88888.00 2013-05-01 08:21:09.500 121 12158.95 -12.47 54862.05 88888.00 2013-05-01 08:21:09.625 121 12158.88 -12.53 54862.10 88888.00 2013-05-01 08:21:09.750 121 12158.70 -12.45 54862.18 88888.00 2013-05-01 08:21:09.875 121 12158.50 -12.45 54862.28 88888.00 2013-05-01 08:21:10.000 121 12158.33 -12.40 54862.35 88888.00 2013-05-01 08:21:10.125 121 12158.17 -12.32 54862.38 88888.00 2013-05-01 08:21:10.250 121 12157.90 -12.28 54862.45 88888.00 2013-05-01 08:21:10.375 121 12157.67 -12.20 54862.47 88888.00 2013-05-01 08:21:10.500 121 12157.42 -12.12 54862.55 88888.00 2013-05-01 08:21:10.625 121 12157.23 -12.07 54862.65 88888.00 2013-05-01 08:21:10.750 121 12156.98 -12.00 54862.72 88888.00 2013-05-01 08:21:10.875 121 12156.77 -11.88 54862.80 88888.00 2013-05-01 08:21:11.000 121 12156.58 -11.75 54862.85 88888.00 2013-05-01 08:21:11.125 121 12156.45 -11.65 54862.95 88888.00 2013-05-01 08:21:11.250 121 12156.33 -11.53 54863.05 88888.00 2013-05-01 08:21:11.375 121 12156.20 -11.38 54863.07 88888.00 2013-05-01 08:21:11.500 121 12156.08 -11.22 54863.15 88888.00 2013-05-01 08:21:11.625 121 12156.00 -11.03 54863.22 88888.00 2013-05-01 08:21:11.750 121 12155.92 -10.88 54863.32 88888.00 2013-05-01 08:21:11.875 121 12155.77 -10.70 54863.40 88888.00 2013-05-01 08:21:12.000 121 12155.75 -10.55 54863.45 88888.00 2013-05-01 08:21:12.125 121 12155.75 -10.45 54863.53 88888.00 2013-05-01 08:21:12.250 121 12155.75 -10.32 54863.60 88888.00 2013-05-01 08:21:12.375 121 12155.77 -10.18 54863.62 88888.00 2013-05-01 08:21:12.500 121 12155.80 -10.03 54863.72 88888.00 2013-05-01 08:21:12.625 121 12155.88 -9.95 54863.78 88888.00 2013-05-01 08:21:12.750 121 12155.95 -9.88 54863.85 88888.00 2013-05-01 08:21:12.875 121 12156.05 -9.78 54863.88 88888.00 2013-05-01 08:21:13.000 121 12156.12 -9.68 54863.88 88888.00 2013-05-01 08:21:13.125 121 12156.30 -9.60 54863.95 88888.00 2013-05-01 08:21:13.250 121 12156.58 -9.55 54864.00 88888.00 2013-05-01 08:21:13.375 121 12156.90 -9.53 54864.03 88888.00 2013-05-01 08:21:13.500 121 12157.23 -9.47 54864.05 88888.00 2013-05-01 08:21:13.625 121 12157.55 -9.47 54864.07 88888.00 2013-05-01 08:21:13.750 121 12157.92 -9.45 54864.07 88888.00 2013-05-01 08:21:13.875 121 12158.33 -9.47 54864.10 88888.00 2013-05-01 08:21:14.000 121 12158.70 -9.55 54864.12 88888.00 2013-05-01 08:21:14.125 121 12159.10 -9.60 54864.18 88888.00 2013-05-01 08:21:14.250 121 12159.55 -9.70 54864.22 88888.00 2013-05-01 08:21:14.375 121 12160.00 -9.78 54864.22 88888.00 2013-05-01 08:21:14.500 121 12160.40 -9.88 54864.30 88888.00 2013-05-01 08:21:14.625 121 12160.77 -10.00 54864.38 88888.00 2013-05-01 08:21:14.750 121 12161.15 -10.18 54864.43 88888.00 2013-05-01 08:21:14.875 121 12161.58 -10.35 54864.50 88888.00 2013-05-01 08:21:15.000 121 12161.98 -10.55 54864.55 88888.00 2013-05-01 08:21:15.125 121 12162.38 -10.75 54864.62 88888.00 2013-05-01 08:21:15.250 121 12162.73 -10.95 54864.70 88888.00 2013-05-01 08:21:15.375 121 12163.08 -11.12 54864.78 88888.00 2013-05-01 08:21:15.500 121 12163.38 -11.32 54864.82 88888.00 2013-05-01 08:21:15.625 121 12163.73 -11.55 54864.88 88888.00 2013-05-01 08:21:15.750 121 12164.00 -11.78 54864.97 88888.00 2013-05-01 08:21:15.875 121 12164.27 -11.97 54865.05 88888.00 2013-05-01 08:21:16.000 121 12164.60 -12.20 54865.12 88888.00 2013-05-01 08:21:16.125 121 12164.85 -12.38 54865.22 88888.00 2013-05-01 08:21:16.250 121 12165.20 -12.62 54865.32 88888.00 2013-05-01 08:21:16.375 121 12165.55 -12.75 54865.43 88888.00 2013-05-01 08:21:16.500 121 12165.77 -12.90 54865.53 88888.00 2013-05-01 08:21:16.625 121 12166.12 -13.07 54865.60 88888.00 2013-05-01 08:21:16.750 121 12166.42 -13.28 54865.70 88888.00 2013-05-01 08:21:16.875 121 12166.70 -13.45 54865.80 88888.00 2013-05-01 08:21:17.000 121 12167.00 -13.60 54865.90 88888.00 2013-05-01 08:21:17.125 121 12167.35 -13.75 54866.00 88888.00 2013-05-01 08:21:17.250 121 12167.80 -14.00 54866.10 88888.00 2013-05-01 08:21:17.375 121 12168.23 -14.15 54866.12 88888.00 2013-05-01 08:21:17.500 121 12168.70 -14.30 54866.22 88888.00 2013-05-01 08:21:17.625 121 12169.17 -14.43 54866.32 88888.00 2013-05-01 08:21:17.750 121 12169.65 -14.57 54866.40 88888.00 2013-05-01 08:21:17.875 121 12170.23 -14.78 54866.45 88888.00 2013-05-01 08:21:18.000 121 12170.77 -14.93 54866.50 88888.00 2013-05-01 08:21:18.125 121 12171.33 -15.10 54866.57 88888.00 2013-05-01 08:21:18.250 121 12171.92 -15.28 54866.72 88888.00 2013-05-01 08:21:18.375 121 12172.50 -15.40 54866.80 88888.00 2013-05-01 08:21:18.500 121 12173.02 -15.55 54866.90 88888.00 2013-05-01 08:21:18.625 121 12173.58 -15.68 54867.05 88888.00 2013-05-01 08:21:18.750 121 12174.10 -15.85 54867.18 88888.00 2013-05-01 08:21:18.875 121 12174.55 -16.05 54867.28 88888.00 2013-05-01 08:21:19.000 121 12175.12 -16.25 54867.35 88888.00 2013-05-01 08:21:19.125 121 12175.62 -16.48 54867.50 88888.00 2013-05-01 08:21:19.250 121 12176.02 -16.73 54867.68 88888.00 2013-05-01 08:21:19.375 121 12176.42 -16.88 54867.85 88888.00 2013-05-01 08:21:19.500 121 12176.80 -17.07 54867.97 88888.00 2013-05-01 08:21:19.625 121 12177.08 -17.38 54868.10 88888.00 2013-05-01 08:21:19.750 121 12177.35 -17.62 54868.30 88888.00 2013-05-01 08:21:19.875 121 12177.60 -17.88 54868.50 88888.00 2013-05-01 08:21:20.000 121 12177.77 -18.10 54868.72 88888.00 2013-05-01 08:21:20.125 121 12177.83 -18.30 54868.97 88888.00 2013-05-01 08:21:20.250 121 12177.83 -18.57 54869.22 88888.00 2013-05-01 08:21:20.375 121 12177.90 -18.70 54869.40 88888.00 2013-05-01 08:21:20.500 121 12177.83 -18.90 54869.62 88888.00 2013-05-01 08:21:20.625 121 12177.70 -19.12 54869.88 88888.00 2013-05-01 08:21:20.750 121 12177.62 -19.32 54870.07 88888.00 2013-05-01 08:21:20.875 121 12177.60 -19.50 54870.30 88888.00 2013-05-01 08:21:21.000 121 12177.55 -19.70 54870.47 88888.00 2013-05-01 08:21:21.125 121 12177.50 -19.88 54870.72 88888.00 2013-05-01 08:21:21.250 121 12177.40 -20.05 54870.95 88888.00 2013-05-01 08:21:21.375 121 12177.40 -20.15 54871.15 88888.00 2013-05-01 08:21:21.500 121 12177.35 -20.30 54871.30 88888.00 2013-05-01 08:21:21.625 121 12177.30 -20.48 54871.53 88888.00 2013-05-01 08:21:21.750 121 12177.27 -20.60 54871.70 88888.00 2013-05-01 08:21:21.875 121 12177.30 -20.75 54871.85 88888.00 2013-05-01 08:21:22.000 121 12177.45 -20.88 54871.97 88888.00 2013-05-01 08:21:22.125 121 12177.60 -21.02 54872.12 88888.00 2013-05-01 08:21:22.250 121 12177.77 -21.15 54872.35 88888.00 2013-05-01 08:21:22.375 121 12178.02 -21.20 54872.47 88888.00 2013-05-01 08:21:22.500 121 12178.25 -21.30 54872.57 88888.00 2013-05-01 08:21:22.625 121 12178.50 -21.50 54872.70 88888.00 2013-05-01 08:21:22.750 121 12178.83 -21.60 54872.80 88888.00 2013-05-01 08:21:22.875 121 12179.12 -21.68 54872.93 88888.00 2013-05-01 08:21:23.000 121 12179.42 -21.80 54873.05 88888.00 2013-05-01 08:21:23.125 121 12179.73 -21.93 54873.20 88888.00 2013-05-01 08:21:23.250 121 12179.92 -22.05 54873.38 88888.00 2013-05-01 08:21:23.375 121 12180.25 -22.15 54873.53 88888.00 2013-05-01 08:21:23.500 121 12180.60 -22.25 54873.62 88888.00 2013-05-01 08:21:23.625 121 12180.85 -22.40 54873.75 88888.00 2013-05-01 08:21:23.750 121 12181.15 -22.50 54873.88 88888.00 2013-05-01 08:21:23.875 121 12181.50 -22.62 54874.03 88888.00 2013-05-01 08:21:24.000 121 12181.75 -22.75 54874.18 88888.00 2013-05-01 08:21:24.125 121 12181.98 -22.90 54874.32 88888.00 2013-05-01 08:21:24.250 121 12182.17 -23.12 54874.47 88888.00 2013-05-01 08:21:24.375 121 12182.38 -23.23 54874.62 88888.00 2013-05-01 08:21:24.500 121 12182.55 -23.35 54874.82 88888.00 2013-05-01 08:21:24.625 121 12182.60 -23.48 54874.97 88888.00 2013-05-01 08:21:24.750 121 12182.62 -23.57 54875.18 88888.00 2013-05-01 08:21:24.875 121 12182.55 -23.65 54875.35 88888.00 2013-05-01 08:21:25.000 121 12182.50 -23.77 54875.55 88888.00 2013-05-01 08:21:25.125 121 12182.40 -23.85 54875.75 88888.00 2013-05-01 08:21:25.250 121 12182.25 -23.93 54875.97 88888.00 2013-05-01 08:21:25.375 121 12182.02 -23.98 54876.12 88888.00 2013-05-01 08:21:25.500 121 12181.73 -24.00 54876.32 88888.00 2013-05-01 08:21:25.625 121 12181.52 -24.00 54876.50 88888.00 2013-05-01 08:21:25.750 121 12181.40 -24.00 54876.68 88888.00 2013-05-01 08:21:25.875 121 12181.23 -24.00 54876.85 88888.00 2013-05-01 08:21:26.000 121 12181.05 -24.00 54877.03 88888.00 2013-05-01 08:21:26.125 121 12180.90 -23.98 54877.22 88888.00 2013-05-01 08:21:26.250 121 12180.77 -23.93 54877.45 88888.00 2013-05-01 08:21:26.375 121 12180.73 -23.82 54877.57 88888.00 2013-05-01 08:21:26.500 121 12180.70 -23.73 54877.72 88888.00 2013-05-01 08:21:26.625 121 12180.70 -23.65 54877.90 88888.00 2013-05-01 08:21:26.750 121 12180.62 -23.55 54878.05 88888.00 2013-05-01 08:21:26.875 121 12180.52 -23.45 54878.20 88888.00 2013-05-01 08:21:27.000 121 12180.55 -23.32 54878.38 88888.00 2013-05-01 08:21:27.125 121 12180.70 -23.25 54878.50 88888.00 2013-05-01 08:21:27.250 121 12180.83 -23.23 54878.68 88888.00 2013-05-01 08:21:27.375 121 12180.92 -23.18 54878.78 88888.00 2013-05-01 08:21:27.500 121 12181.10 -23.15 54878.93 88888.00 2013-05-01 08:21:27.625 121 12181.33 -23.12 54879.05 88888.00 2013-05-01 08:21:27.750 121 12181.55 -23.10 54879.20 88888.00 2013-05-01 08:21:27.875 121 12181.77 -23.07 54879.32 88888.00 2013-05-01 08:21:28.000 121 12182.00 -23.05 54879.50 88888.00 2013-05-01 08:21:28.125 121 12182.15 -23.05 54879.62 88888.00 2013-05-01 08:21:28.250 121 12182.35 -23.02 54879.85 88888.00 2013-05-01 08:21:28.375 121 12182.58 -22.98 54880.00 88888.00 2013-05-01 08:21:28.500 121 12182.70 -22.93 54880.18 88888.00 2013-05-01 08:21:28.625 121 12182.75 -22.90 54880.32 88888.00 2013-05-01 08:21:28.750 121 12182.75 -22.90 54880.55 88888.00 2013-05-01 08:21:28.875 121 12182.75 -22.82 54880.70 88888.00 2013-05-01 08:21:29.000 121 12182.75 -22.75 54880.85 88888.00 2013-05-01 08:21:29.125 121 12182.77 -22.68 54881.07 88888.00 2013-05-01 08:21:29.250 121 12182.70 -22.60 54881.30 88888.00 2013-05-01 08:21:29.375 121 12182.65 -22.45 54881.47 88888.00 2013-05-01 08:21:29.500 121 12182.58 -22.38 54881.62 88888.00 2013-05-01 08:21:29.625 121 12182.58 -22.30 54881.78 88888.00 2013-05-01 08:21:29.750 121 12182.58 -22.18 54881.97 88888.00 2013-05-01 08:21:29.875 121 12182.62 -22.02 54882.15 88888.00 2013-05-01 08:21:30.000 121 12182.60 -21.93 54882.32 88888.00 2013-05-01 08:21:30.125 121 12182.60 -21.82 54882.50 88888.00 2013-05-01 08:21:30.250 121 12182.62 -21.73 54882.70 88888.00 2013-05-01 08:21:30.375 121 12182.73 -21.57 54882.82 88888.00 2013-05-01 08:21:30.500 121 12182.80 -21.50 54882.97 88888.00 2013-05-01 08:21:30.625 121 12182.92 -21.40 54883.10 88888.00 2013-05-01 08:21:30.750 121 12183.08 -21.32 54883.30 88888.00 2013-05-01 08:21:30.875 121 12183.20 -21.27 54883.47 88888.00 2013-05-01 08:21:31.000 121 12183.40 -21.23 54883.62 88888.00 2013-05-01 08:21:31.125 121 12183.58 -21.18 54883.80 88888.00 2013-05-01 08:21:31.250 121 12183.77 -21.12 54884.00 88888.00 2013-05-01 08:21:31.375 121 12184.02 -21.02 54884.15 88888.00 2013-05-01 08:21:31.500 121 12184.20 -20.90 54884.30 88888.00 2013-05-01 08:21:31.625 121 12184.35 -20.82 54884.47 88888.00 2013-05-01 08:21:31.750 121 12184.58 -20.77 54884.65 88888.00 2013-05-01 08:21:31.875 121 12184.80 -20.70 54884.80 88888.00 2013-05-01 08:21:32.000 121 12185.02 -20.62 54885.00 88888.00 2013-05-01 08:21:32.125 121 12185.27 -20.55 54885.18 88888.00 2013-05-01 08:21:32.250 121 12185.52 -20.52 54885.35 88888.00 2013-05-01 08:21:32.375 121 12185.73 -20.45 54885.50 88888.00 2013-05-01 08:21:32.500 121 12185.88 -20.32 54885.68 88888.00 2013-05-01 08:21:32.625 121 12186.05 -20.25 54885.88 88888.00 2013-05-01 08:21:32.750 121 12186.25 -20.18 54886.03 88888.00 2013-05-01 08:21:32.875 121 12186.50 -20.07 54886.18 88888.00 2013-05-01 08:21:33.000 121 12186.70 -19.98 54886.38 88888.00 2013-05-01 08:21:33.125 121 12186.83 -19.88 54886.55 88888.00 2013-05-01 08:21:33.250 121 12186.90 -19.80 54886.75 88888.00 2013-05-01 08:21:33.375 121 12187.05 -19.73 54886.88 88888.00 2013-05-01 08:21:33.500 121 12187.20 -19.65 54887.03 88888.00 2013-05-01 08:21:33.625 121 12187.38 -19.55 54887.20 88888.00 2013-05-01 08:21:33.750 121 12187.52 -19.48 54887.40 88888.00 2013-05-01 08:21:33.875 121 12187.65 -19.43 54887.53 88888.00 2013-05-01 08:21:34.000 121 12187.77 -19.43 54887.65 88888.00 2013-05-01 08:21:34.125 121 12187.95 -19.40 54887.80 88888.00 2013-05-01 08:21:34.250 121 12188.10 -19.35 54887.95 88888.00 2013-05-01 08:21:34.375 121 12188.30 -19.30 54888.07 88888.00 2013-05-01 08:21:34.500 121 12188.52 -19.27 54888.20 88888.00 2013-05-01 08:21:34.625 121 12188.75 -19.23 54888.35 88888.00 2013-05-01 08:21:34.750 121 12188.92 -19.20 54888.47 88888.00 2013-05-01 08:21:34.875 121 12189.08 -19.18 54888.62 88888.00 2013-05-01 08:21:35.000 121 12189.33 -19.15 54888.72 88888.00 2013-05-01 08:21:35.125 121 12189.52 -19.15 54888.82 88888.00 2013-05-01 08:21:35.250 121 12189.75 -19.15 54888.93 88888.00 2013-05-01 08:21:35.375 121 12190.02 -19.18 54889.00 88888.00 2013-05-01 08:21:35.500 121 12190.17 -19.18 54889.12 88888.00 2013-05-01 08:21:35.625 121 12190.42 -19.18 54889.25 88888.00 2013-05-01 08:21:35.750 121 12190.75 -19.18 54889.40 88888.00 2013-05-01 08:21:35.875 121 12191.05 -19.20 54889.50 88888.00 2013-05-01 08:21:36.000 121 12191.27 -19.27 54889.60 88888.00 2013-05-01 08:21:36.125 121 12191.58 -19.32 54889.70 88888.00 2013-05-01 08:21:36.250 121 12191.90 -19.40 54889.85 88888.00 2013-05-01 08:21:36.375 121 12192.17 -19.45 54889.95 88888.00 2013-05-01 08:21:36.500 121 12192.40 -19.48 54890.10 88888.00 2013-05-01 08:21:36.625 121 12192.60 -19.55 54890.25 88888.00 2013-05-01 08:21:36.750 121 12192.73 -19.62 54890.38 88888.00 2013-05-01 08:21:36.875 121 12192.88 -19.65 54890.50 88888.00 2013-05-01 08:21:37.000 121 12193.00 -19.70 54890.68 88888.00 2013-05-01 08:21:37.125 121 12193.12 -19.70 54890.88 88888.00 2013-05-01 08:21:37.250 121 12193.23 -19.70 54891.05 88888.00 2013-05-01 08:21:37.375 121 12193.35 -19.68 54891.18 88888.00 2013-05-01 08:21:37.500 121 12193.42 -19.60 54891.30 88888.00 2013-05-01 08:21:37.625 121 12193.42 -19.55 54891.47 88888.00 2013-05-01 08:21:37.750 121 12193.48 -19.45 54891.62 88888.00 2013-05-01 08:21:37.875 121 12193.65 -19.32 54891.78 88888.00 2013-05-01 08:21:38.000 121 12193.75 -19.15 54891.93 88888.00 2013-05-01 08:21:38.125 121 12193.75 -18.98 54892.05 88888.00 2013-05-01 08:21:38.250 121 12193.80 -18.77 54892.20 88888.00 2013-05-01 08:21:38.375 121 12193.88 -18.57 54892.25 88888.00 2013-05-01 08:21:38.500 121 12194.00 -18.38 54892.38 88888.00 2013-05-01 08:21:38.625 121 12194.02 -18.10 54892.53 88888.00 2013-05-01 08:21:38.750 121 12194.05 -17.80 54892.65 88888.00 2013-05-01 08:21:38.875 121 12194.12 -17.52 54892.80 88888.00 2013-05-01 08:21:39.000 121 12194.20 -17.23 54892.90 88888.00 2013-05-01 08:21:39.125 121 12194.27 -16.93 54893.00 88888.00 2013-05-01 08:21:39.250 121 12194.35 -16.65 54893.12 88888.00 2013-05-01 08:21:39.375 121 12194.40 -16.32 54893.22 88888.00 2013-05-01 08:21:39.500 121 12194.40 -16.00 54893.35 88888.00 2013-05-01 08:21:39.625 121 12194.48 -15.72 54893.47 88888.00 2013-05-01 08:21:39.750 121 12194.50 -15.45 54893.55 88888.00 2013-05-01 08:21:39.875 121 12194.45 -15.20 54893.68 88888.00 2013-05-01 08:21:40.000 121 12194.42 -14.97 54893.75 88888.00 2013-05-01 08:21:40.125 121 12194.40 -14.70 54893.85 88888.00 2013-05-01 08:21:40.250 121 12194.33 -14.45 54894.03 88888.00 2013-05-01 08:21:40.375 121 12194.30 -14.22 54894.12 88888.00 2013-05-01 08:21:40.500 121 12194.17 -14.03 54894.25 88888.00 2013-05-01 08:21:40.625 121 12194.00 -13.88 54894.40 88888.00 2013-05-01 08:21:40.750 121 12193.95 -13.75 54894.47 88888.00 2013-05-01 08:21:40.875 121 12193.90 -13.60 54894.62 88888.00 2013-05-01 08:21:41.000 121 12193.83 -13.47 54894.78 88888.00 2013-05-01 08:21:41.125 121 12193.80 -13.30 54894.90 88888.00 2013-05-01 08:21:41.250 121 12193.75 -13.22 54895.03 88888.00 2013-05-01 08:21:41.375 121 12193.75 -13.18 54895.12 88888.00 2013-05-01 08:21:41.500 121 12193.83 -13.07 54895.22 88888.00 2013-05-01 08:21:41.625 121 12193.92 -12.93 54895.32 88888.00 2013-05-01 08:21:41.750 121 12194.02 -12.85 54895.47 88888.00 2013-05-01 08:21:41.875 121 12194.12 -12.78 54895.57 88888.00 2013-05-01 08:21:42.000 121 12194.27 -12.72 54895.68 88888.00 2013-05-01 08:21:42.125 121 12194.42 -12.70 54895.82 88888.00 2013-05-01 08:21:42.250 121 12194.58 -12.70 54895.93 88888.00 2013-05-01 08:21:42.375 121 12194.80 -12.65 54896.00 88888.00 2013-05-01 08:21:42.500 121 12195.08 -12.65 54896.07 88888.00 2013-05-01 08:21:42.625 121 12195.35 -12.65 54896.15 88888.00 2013-05-01 08:21:42.750 121 12195.70 -12.70 54896.22 88888.00 2013-05-01 08:21:42.875 121 12196.05 -12.70 54896.30 88888.00 2013-05-01 08:21:43.000 121 12196.40 -12.75 54896.40 88888.00 2013-05-01 08:21:43.125 121 12196.77 -12.80 54896.45 88888.00 2013-05-01 08:21:43.250 121 12197.30 -12.88 54896.55 88888.00 2013-05-01 08:21:43.375 121 12197.70 -12.95 54896.60 88888.00 2013-05-01 08:21:43.500 121 12198.20 -13.05 54896.65 88888.00 2013-05-01 08:21:43.625 121 12198.62 -13.10 54896.72 88888.00 2013-05-01 08:21:43.750 121 12199.08 -13.18 54896.80 88888.00 2013-05-01 08:21:43.875 121 12199.52 -13.25 54896.88 88888.00 2013-05-01 08:21:44.000 121 12199.92 -13.28 54896.95 88888.00 2013-05-01 08:21:44.125 121 12200.33 -13.35 54897.00 88888.00 2013-05-01 08:21:44.250 121 12200.65 -13.40 54897.12 88888.00 2013-05-01 08:21:44.375 121 12200.85 -13.45 54897.20 88888.00 2013-05-01 08:21:44.500 121 12201.08 -13.45 54897.28 88888.00 2013-05-01 08:21:44.625 121 12201.23 -13.40 54897.40 88888.00 2013-05-01 08:21:44.750 121 12201.30 -13.35 54897.53 88888.00 2013-05-01 08:21:44.875 121 12201.30 -13.28 54897.65 88888.00 2013-05-01 08:21:45.000 121 12201.20 -13.10 54897.75 88888.00 2013-05-01 08:21:45.125 121 12201.15 -12.95 54897.93 88888.00 2013-05-01 08:21:45.250 121 12201.08 -12.75 54898.05 88888.00 2013-05-01 08:21:45.375 121 12201.00 -12.57 54898.18 88888.00 2013-05-01 08:21:45.500 121 12200.95 -12.35 54898.32 88888.00 2013-05-01 08:21:45.625 121 12200.88 -12.18 54898.45 88888.00 2013-05-01 08:21:45.750 121 12200.73 -11.95 54898.57 88888.00 2013-05-01 08:21:45.875 121 12200.58 -11.68 54898.75 88888.00 2013-05-01 08:21:46.000 121 12200.45 -11.38 54898.90 88888.00 2013-05-01 08:21:46.125 121 12200.17 -11.12 54899.10 88888.00 2013-05-01 08:21:46.250 121 12199.90 -10.82 54899.25 88888.00 2013-05-01 08:21:46.375 121 12199.70 -10.50 54899.35 88888.00 2013-05-01 08:21:46.500 121 12199.58 -10.20 54899.50 88888.00 2013-05-01 08:21:46.625 121 12199.45 -9.85 54899.68 88888.00 2013-05-01 08:21:46.750 121 12199.25 -9.55 54899.82 88888.00 2013-05-01 08:21:46.875 121 12199.05 -9.25 54899.95 88888.00 2013-05-01 08:21:47.000 121 12199.00 -8.97 54900.07 88888.00 2013-05-01 08:21:47.125 121 12199.00 -8.70 54900.22 88888.00 2013-05-01 08:21:47.250 121 12199.02 -8.53 54900.35 88888.00 2013-05-01 08:21:47.375 121 12199.10 -8.32 54900.45 88888.00 2013-05-01 08:21:47.500 121 12199.17 -8.15 54900.57 88888.00 2013-05-01 08:21:47.625 121 12199.23 -8.00 54900.70 88888.00 2013-05-01 08:21:47.750 121 12199.33 -7.90 54900.78 88888.00 2013-05-01 08:21:47.875 121 12199.42 -7.80 54900.88 88888.00 2013-05-01 08:21:48.000 121 12199.52 -7.70 54900.97 88888.00 2013-05-01 08:21:48.125 121 12199.60 -7.60 54901.12 88888.00 2013-05-01 08:21:48.250 121 12199.75 -7.55 54901.22 88888.00 2013-05-01 08:21:48.375 121 12199.90 -7.50 54901.25 88888.00 2013-05-01 08:21:48.500 121 12200.05 -7.47 54901.30 88888.00 2013-05-01 08:21:48.625 121 12200.17 -7.47 54901.35 88888.00 2013-05-01 08:21:48.750 121 12200.38 -7.53 54901.43 88888.00 2013-05-01 08:21:48.875 121 12200.62 -7.55 54901.47 88888.00 2013-05-01 08:21:49.000 121 12200.77 -7.53 54901.53 88888.00 2013-05-01 08:21:49.125 121 12200.90 -7.53 54901.60 88888.00 2013-05-01 08:21:49.250 121 12201.02 -7.55 54901.62 88888.00 2013-05-01 08:21:49.375 121 12201.20 -7.55 54901.68 88888.00 2013-05-01 08:21:49.500 121 12201.35 -7.53 54901.72 88888.00 2013-05-01 08:21:49.625 121 12201.48 -7.47 54901.78 88888.00 2013-05-01 08:21:49.750 121 12201.58 -7.40 54901.82 88888.00 2013-05-01 08:21:49.875 121 12201.65 -7.35 54901.90 88888.00 2013-05-01 08:21:50.000 121 12201.70 -7.25 54901.97 88888.00 2013-05-01 08:21:50.125 121 12201.77 -7.15 54902.03 88888.00 2013-05-01 08:21:50.250 121 12201.77 -7.05 54902.10 88888.00 2013-05-01 08:21:50.375 121 12201.85 -6.92 54902.15 88888.00 2013-05-01 08:21:50.500 121 12201.98 -6.78 54902.22 88888.00 2013-05-01 08:21:50.625 121 12201.95 -6.58 54902.30 88888.00 2013-05-01 08:21:50.750 121 12201.95 -6.38 54902.40 88888.00 2013-05-01 08:21:50.875 121 12201.95 -6.17 54902.43 88888.00 2013-05-01 08:21:51.000 121 12202.02 -5.97 54902.47 88888.00 2013-05-01 08:21:51.125 121 12202.12 -5.75 54902.57 88888.00 2013-05-01 08:21:51.250 121 12202.15 -5.53 54902.68 88888.00 2013-05-01 08:21:51.375 121 12202.20 -5.28 54902.72 88888.00 2013-05-01 08:21:51.500 121 12202.20 -5.03 54902.80 88888.00 2013-05-01 08:21:51.625 121 12202.25 -4.78 54902.85 88888.00 2013-05-01 08:21:51.750 121 12202.33 -4.50 54902.95 88888.00 2013-05-01 08:21:51.875 121 12202.38 -4.22 54903.07 88888.00 2013-05-01 08:21:52.000 121 12202.40 -4.00 54903.12 88888.00 2013-05-01 08:21:52.125 121 12202.50 -3.77 54903.15 88888.00 2013-05-01 08:21:52.250 121 12202.62 -3.48 54903.25 88888.00 2013-05-01 08:21:52.375 121 12202.67 -3.25 54903.28 88888.00 2013-05-01 08:21:52.500 121 12202.88 -3.05 54903.32 88888.00 2013-05-01 08:21:52.625 121 12203.10 -2.77 54903.43 88888.00 2013-05-01 08:21:52.750 121 12203.27 -2.55 54903.50 88888.00 2013-05-01 08:21:52.875 121 12203.38 -2.38 54903.53 88888.00 2013-05-01 08:21:53.000 121 12203.60 -2.12 54903.60 88888.00 2013-05-01 08:21:53.125 121 12203.90 -1.93 54903.68 88888.00 2013-05-01 08:21:53.250 121 12204.10 -1.73 54903.72 88888.00 2013-05-01 08:21:53.375 121 12204.38 -1.60 54903.75 88888.00 2013-05-01 08:21:53.500 121 12204.73 -1.48 54903.78 88888.00 2013-05-01 08:21:53.625 121 12205.05 -1.38 54903.80 88888.00 2013-05-01 08:21:53.750 121 12205.42 -1.27 54903.82 88888.00 2013-05-01 08:21:53.875 121 12205.90 -1.23 54903.85 88888.00 2013-05-01 08:21:54.000 121 12206.48 -1.18 54903.88 88888.00 2013-05-01 08:21:54.125 121 12207.00 -1.18 54903.88 88888.00 2013-05-01 08:21:54.250 121 12207.48 -1.20 54903.93 88888.00 2013-05-01 08:21:54.375 121 12207.95 -1.20 54903.93 88888.00 2013-05-01 08:21:54.500 121 12208.50 -1.27 54903.93 88888.00 2013-05-01 08:21:54.625 121 12208.95 -1.35 54903.93 88888.00 2013-05-01 08:21:54.750 121 12209.40 -1.45 54903.95 88888.00 2013-05-01 08:21:54.875 121 12209.88 -1.52 54903.97 88888.00 2013-05-01 08:21:55.000 121 12210.40 -1.65 54903.95 88888.00 2013-05-01 08:21:55.125 121 12210.83 -1.75 54904.00 88888.00 2013-05-01 08:21:55.250 121 12211.23 -1.90 54904.03 88888.00 2013-05-01 08:21:55.375 121 12211.55 -2.02 54904.05 88888.00 2013-05-01 08:21:55.500 121 12211.95 -2.12 54904.10 88888.00 2013-05-01 08:21:55.625 121 12212.30 -2.15 54904.12 88888.00 2013-05-01 08:21:55.750 121 12212.65 -2.20 54904.20 88888.00 2013-05-01 08:21:55.875 121 12212.95 -2.27 54904.22 88888.00 2013-05-01 08:21:56.000 121 12213.12 -2.30 54904.28 88888.00 2013-05-01 08:21:56.125 121 12213.25 -2.30 54904.38 88888.00 2013-05-01 08:21:56.250 121 12213.48 -2.27 54904.47 88888.00 2013-05-01 08:21:56.375 121 12213.65 -2.25 54904.53 88888.00 2013-05-01 08:21:56.500 121 12213.75 -2.20 54904.60 88888.00 2013-05-01 08:21:56.625 121 12213.83 -2.12 54904.70 88888.00 2013-05-01 08:21:56.750 121 12213.90 -2.02 54904.78 88888.00 2013-05-01 08:21:56.875 121 12213.98 -1.95 54904.85 88888.00 2013-05-01 08:21:57.000 121 12214.12 -1.82 54904.90 88888.00 2013-05-01 08:21:57.125 121 12214.23 -1.68 54905.03 88888.00 2013-05-01 08:21:57.250 121 12214.20 -1.52 54905.12 88888.00 2013-05-01 08:21:57.375 121 12214.33 -1.40 54905.18 88888.00 2013-05-01 08:21:57.500 121 12214.42 -1.25 54905.22 88888.00 2013-05-01 08:21:57.625 121 12214.52 -1.12 54905.30 88888.00 2013-05-01 08:21:57.750 121 12214.60 -0.97 54905.38 88888.00 2013-05-01 08:21:57.875 121 12214.73 -0.82 54905.43 88888.00 2013-05-01 08:21:58.000 121 12214.83 -0.68 54905.50 88888.00 2013-05-01 08:21:58.125 121 12214.98 -0.55 54905.60 88888.00 2013-05-01 08:21:58.250 121 12215.17 -0.45 54905.65 88888.00 2013-05-01 08:21:58.375 121 12215.38 -0.38 54905.68 88888.00 2013-05-01 08:21:58.500 121 12215.60 -0.33 54905.68 88888.00 2013-05-01 08:21:58.625 121 12215.90 -0.28 54905.70 88888.00 2013-05-01 08:21:58.750 121 12216.20 -0.25 54905.75 88888.00 2013-05-01 08:21:58.875 121 12216.58 -0.25 54905.78 88888.00 2013-05-01 08:21:59.000 121 12216.85 -0.25 54905.82 88888.00 2013-05-01 08:21:59.125 121 12217.17 -0.30 54905.88 88888.00 2013-05-01 08:21:59.250 121 12217.45 -0.33 54905.93 88888.00 2013-05-01 08:21:59.375 121 12217.70 -0.40 54905.93 88888.00 2013-05-01 08:21:59.500 121 12218.00 -0.42 54906.00 88888.00 2013-05-01 08:21:59.625 121 12218.33 -0.57 54906.00 88888.00 2013-05-01 08:21:59.750 121 12218.60 -0.65 54906.03 88888.00 2013-05-01 08:21:59.875 121 12218.95 -0.70 54906.10 88888.00 2013-05-01 08:22:00.000 121 12219.20 -0.75 54906.15 88888.00 2013-05-01 08:22:00.125 121 12219.42 -0.80 54906.22 88888.00 2013-05-01 08:22:00.250 121 12219.70 -0.82 54906.25 88888.00 2013-05-01 08:22:00.375 121 12219.95 -0.82 54906.30 88888.00 2013-05-01 08:22:00.500 121 12220.15 -0.85 54906.38 88888.00 2013-05-01 08:22:00.625 121 12220.40 -0.82 54906.45 88888.00 2013-05-01 08:22:00.750 121 12220.55 -0.78 54906.50 88888.00 2013-05-01 08:22:00.875 121 12220.67 -0.70 54906.60 88888.00 2013-05-01 08:22:01.000 121 12220.85 -0.57 54906.68 88888.00 2013-05-01 08:22:01.125 121 12220.92 -0.42 54906.78 88888.00 2013-05-01 08:22:01.250 121 12220.95 -0.25 54906.88 88888.00 2013-05-01 08:22:01.375 121 12221.00 -0.05 54907.00 88888.00 2013-05-01 08:22:01.500 121 12221.08 0.12 54907.12 88888.00 2013-05-01 08:22:01.625 121 12221.05 0.38 54907.22 88888.00 2013-05-01 08:22:01.750 121 12221.08 0.60 54907.32 88888.00 2013-05-01 08:22:01.875 121 12221.08 0.85 54907.40 88888.00 2013-05-01 08:22:02.000 121 12221.05 1.07 54907.53 88888.00 2013-05-01 08:22:02.125 121 12221.05 1.40 54907.65 88888.00 2013-05-01 08:22:02.250 121 12220.98 1.73 54907.75 88888.00 2013-05-01 08:22:02.375 121 12220.92 2.00 54907.80 88888.00 2013-05-01 08:22:02.500 121 12220.85 2.35 54907.93 88888.00 2013-05-01 08:22:02.625 121 12220.77 2.62 54908.03 88888.00 2013-05-01 08:22:02.750 121 12220.67 2.92 54908.12 88888.00 2013-05-01 08:22:02.875 121 12220.55 3.23 54908.22 88888.00 2013-05-01 08:22:03.000 121 12220.50 3.52 54908.35 88888.00 2013-05-01 08:22:03.125 121 12220.48 3.80 54908.43 88888.00 2013-05-01 08:22:03.250 121 12220.40 4.08 54908.55 88888.00 2013-05-01 08:22:03.375 121 12220.38 4.28 54908.62 88888.00 2013-05-01 08:22:03.500 121 12220.38 4.50 54908.68 88888.00 2013-05-01 08:22:03.625 121 12220.40 4.67 54908.72 88888.00 2013-05-01 08:22:03.750 121 12220.45 4.80 54908.78 88888.00 2013-05-01 08:22:03.875 121 12220.55 4.97 54908.82 88888.00 2013-05-01 08:22:04.000 121 12220.70 5.08 54908.85 88888.00 2013-05-01 08:22:04.125 121 12220.90 5.12 54908.85 88888.00 2013-05-01 08:22:04.250 121 12221.23 5.20 54908.90 88888.00 2013-05-01 08:22:04.375 121 12221.50 5.22 54908.90 88888.00 2013-05-01 08:22:04.500 121 12221.75 5.20 54908.93 88888.00 2013-05-01 08:22:04.625 121 12222.08 5.17 54908.93 88888.00 2013-05-01 08:22:04.750 121 12222.35 5.17 54908.93 88888.00 2013-05-01 08:22:04.875 121 12222.67 5.17 54908.90 88888.00 2013-05-01 08:22:05.000 121 12222.95 5.10 54908.88 88888.00 2013-05-01 08:22:05.125 121 12223.25 5.05 54908.85 88888.00 2013-05-01 08:22:05.250 121 12223.62 5.05 54908.90 88888.00 2013-05-01 08:22:05.375 121 12223.85 5.05 54908.88 88888.00 2013-05-01 08:22:05.500 121 12224.02 5.05 54908.90 88888.00 2013-05-01 08:22:05.625 121 12224.33 5.08 54908.90 88888.00 2013-05-01 08:22:05.750 121 12224.55 5.10 54908.90 88888.00 2013-05-01 08:22:05.875 121 12224.70 5.08 54908.93 88888.00 2013-05-01 08:22:06.000 121 12224.80 5.10 54908.90 88888.00 2013-05-01 08:22:06.125 121 12224.90 5.15 54908.93 88888.00 2013-05-01 08:22:06.250 121 12225.05 5.22 54908.93 88888.00 2013-05-01 08:22:06.375 121 12225.15 5.33 54908.90 88888.00 2013-05-01 08:22:06.500 121 12225.25 5.42 54908.95 88888.00 2013-05-01 08:22:06.625 121 12225.27 5.55 54908.97 88888.00 2013-05-01 08:22:06.750 121 12225.33 5.67 54908.97 88888.00 2013-05-01 08:22:06.875 121 12225.33 5.83 54908.97 88888.00 2013-05-01 08:22:07.000 121 12225.33 5.95 54909.00 88888.00 2013-05-01 08:22:07.125 121 12225.38 6.12 54909.03 88888.00 2013-05-01 08:22:07.250 121 12225.48 6.38 54909.05 88888.00 2013-05-01 08:22:07.375 121 12225.55 6.50 54909.07 88888.00 2013-05-01 08:22:07.500 121 12225.55 6.70 54909.07 88888.00 2013-05-01 08:22:07.625 121 12225.60 6.85 54909.07 88888.00 2013-05-01 08:22:07.750 121 12225.73 6.95 54909.07 88888.00 2013-05-01 08:22:07.875 121 12225.80 7.10 54909.07 88888.00 2013-05-01 08:22:08.000 121 12225.83 7.17 54909.12 88888.00 2013-05-01 08:22:08.125 121 12225.92 7.22 54909.12 88888.00 2013-05-01 08:22:08.250 121 12225.95 7.30 54909.12 88888.00 2013-05-01 08:22:08.375 121 12226.02 7.38 54909.10 88888.00 2013-05-01 08:22:08.500 121 12226.10 7.42 54909.10 88888.00 2013-05-01 08:22:08.625 121 12226.17 7.55 54909.10 88888.00 2013-05-01 08:22:08.750 121 12226.20 7.60 54909.10 88888.00 2013-05-01 08:22:08.875 121 12226.23 7.62 54909.12 88888.00 2013-05-01 08:22:09.000 121 12226.25 7.67 54909.10 88888.00 2013-05-01 08:22:09.125 121 12226.20 7.72 54909.10 88888.00 2013-05-01 08:22:09.250 121 12226.23 7.78 54909.12 88888.00 2013-05-01 08:22:09.375 121 12226.27 7.83 54909.12 88888.00 2013-05-01 08:22:09.500 121 12226.30 7.85 54909.12 88888.00 2013-05-01 08:22:09.625 121 12226.25 7.90 54909.10 88888.00 2013-05-01 08:22:09.750 121 12226.25 7.97 54909.10 88888.00 2013-05-01 08:22:09.875 121 12226.20 8.03 54909.10 88888.00 2013-05-01 08:22:10.000 121 12226.15 8.05 54909.10 88888.00 2013-05-01 08:22:10.125 121 12226.27 8.15 54909.10 88888.00 2013-05-01 08:22:10.250 121 12226.35 8.22 54909.10 88888.00 2013-05-01 08:22:10.375 121 12226.38 8.32 54909.07 88888.00 2013-05-01 08:22:10.500 121 12226.38 8.43 54909.03 88888.00 2013-05-01 08:22:10.625 121 12226.42 8.53 54909.00 88888.00 2013-05-01 08:22:10.750 121 12226.55 8.62 54908.95 88888.00 2013-05-01 08:22:10.875 121 12226.77 8.72 54908.93 88888.00 2013-05-01 08:22:11.000 121 12226.95 8.82 54908.88 88888.00 2013-05-01 08:22:11.125 121 12227.12 8.88 54908.82 88888.00 2013-05-01 08:22:11.250 121 12227.33 8.95 54908.78 88888.00 2013-05-01 08:22:11.375 121 12227.58 9.00 54908.72 88888.00 2013-05-01 08:22:11.500 121 12227.85 9.00 54908.62 88888.00 2013-05-01 08:22:11.625 121 12228.12 9.00 54908.55 88888.00 2013-05-01 08:22:11.750 121 12228.40 9.03 54908.47 88888.00 2013-05-01 08:22:11.875 121 12228.62 9.03 54908.45 88888.00 2013-05-01 08:22:12.000 121 12228.95 9.05 54908.35 88888.00 2013-05-01 08:22:12.125 121 12229.30 9.03 54908.30 88888.00 2013-05-01 08:22:12.250 121 12229.50 8.95 54908.18 88888.00 2013-05-01 08:22:12.375 121 12229.70 8.97 54908.15 88888.00 2013-05-01 08:22:12.500 121 12229.95 8.95 54908.07 88888.00 2013-05-01 08:22:12.625 121 12230.20 8.90 54908.00 88888.00 2013-05-01 08:22:12.750 121 12230.42 8.82 54907.95 88888.00 2013-05-01 08:22:12.875 121 12230.65 8.80 54907.90 88888.00 2013-05-01 08:22:13.000 121 12230.85 8.75 54907.80 88888.00 2013-05-01 08:22:13.125 121 12231.02 8.72 54907.72 88888.00 2013-05-01 08:22:13.250 121 12231.15 8.68 54907.62 88888.00 2013-05-01 08:22:13.375 121 12231.33 8.68 54907.55 88888.00 2013-05-01 08:22:13.500 121 12231.58 8.65 54907.47 88888.00 2013-05-01 08:22:13.625 121 12231.73 8.70 54907.38 88888.00 2013-05-01 08:22:13.750 121 12231.80 8.72 54907.32 88888.00 2013-05-01 08:22:13.875 121 12231.92 8.75 54907.25 88888.00 2013-05-01 08:22:14.000 121 12232.02 8.78 54907.18 88888.00 2013-05-01 08:22:14.125 121 12232.10 8.80 54907.12 88888.00 2013-05-01 08:22:14.250 121 12232.17 8.85 54907.00 88888.00 2013-05-01 08:22:14.375 121 12232.30 8.95 54906.97 88888.00 2013-05-01 08:22:14.500 121 12232.40 9.00 54906.90 88888.00 2013-05-01 08:22:14.625 121 12232.50 9.07 54906.82 88888.00 2013-05-01 08:22:14.750 121 12232.50 9.18 54906.72 88888.00 2013-05-01 08:22:14.875 121 12232.58 9.28 54906.65 88888.00 2013-05-01 08:22:15.000 121 12232.70 9.35 54906.55 88888.00 2013-05-01 08:22:15.125 121 12232.80 9.43 54906.53 88888.00 2013-05-01 08:22:15.250 121 12232.83 9.50 54906.45 88888.00 2013-05-01 08:22:15.375 121 12232.85 9.57 54906.40 88888.00 2013-05-01 08:22:15.500 121 12232.80 9.62 54906.35 88888.00 2013-05-01 08:22:15.625 121 12232.77 9.70 54906.32 88888.00 2013-05-01 08:22:15.750 121 12232.75 9.80 54906.30 88888.00 2013-05-01 08:22:15.875 121 12232.77 9.88 54906.28 88888.00 2013-05-01 08:22:16.000 121 12232.83 9.95 54906.22 88888.00 2013-05-01 08:22:16.125 121 12232.77 10.03 54906.18 88888.00 2013-05-01 08:22:16.250 121 12232.73 10.07 54906.15 88888.00 2013-05-01 08:22:16.375 121 12232.77 10.18 54906.12 88888.00 2013-05-01 08:22:16.500 121 12232.77 10.30 54906.07 88888.00 2013-05-01 08:22:16.625 121 12232.75 10.35 54906.05 88888.00 2013-05-01 08:22:16.750 121 12232.77 10.43 54905.95 88888.00 2013-05-01 08:22:16.875 121 12232.77 10.53 54905.90 88888.00 2013-05-01 08:22:17.000 121 12232.80 10.62 54905.85 88888.00 2013-05-01 08:22:17.125 121 12232.92 10.75 54905.82 88888.00 2013-05-01 08:22:17.250 121 12233.10 10.85 54905.78 88888.00 2013-05-01 08:22:17.375 121 12233.25 10.93 54905.75 88888.00 2013-05-01 08:22:17.500 121 12233.35 11.05 54905.68 88888.00 2013-05-01 08:22:17.625 121 12233.50 11.12 54905.65 88888.00 2013-05-01 08:22:17.750 121 12233.67 11.22 54905.62 88888.00 2013-05-01 08:22:17.875 121 12233.90 11.35 54905.50 88888.00 2013-05-01 08:22:18.000 121 12234.12 11.47 54905.43 88888.00 2013-05-01 08:22:18.125 121 12234.40 11.57 54905.35 88888.00 2013-05-01 08:22:18.250 121 12234.65 11.72 54905.25 88888.00 2013-05-01 08:22:18.375 121 12234.92 11.80 54905.15 88888.00 2013-05-01 08:22:18.500 121 12235.33 11.95 54905.10 88888.00 2013-05-01 08:22:18.625 121 12235.73 12.10 54905.03 88888.00 2013-05-01 08:22:18.750 121 12236.02 12.30 54904.95 88888.00 2013-05-01 08:22:18.875 121 12236.40 12.40 54904.85 88888.00 2013-05-01 08:22:19.000 121 12236.80 12.57 54904.75 88888.00 2013-05-01 08:22:19.125 121 12237.23 12.75 54904.68 88888.00 2013-05-01 08:22:19.250 121 12237.60 12.95 54904.60 88888.00 2013-05-01 08:22:19.375 121 12237.92 13.07 54904.50 88888.00 2013-05-01 08:22:19.500 121 12238.25 13.25 54904.45 88888.00 2013-05-01 08:22:19.625 121 12238.52 13.43 54904.38 88888.00 2013-05-01 08:22:19.750 121 12238.88 13.57 54904.30 88888.00 2013-05-01 08:22:19.875 121 12239.15 13.68 54904.22 88888.00 2013-05-01 08:22:20.000 121 12239.33 13.88 54904.15 88888.00 2013-05-01 08:22:20.125 121 12239.58 14.00 54904.10 88888.00 2013-05-01 08:22:20.250 121 12239.67 14.12 54904.05 88888.00 2013-05-01 08:22:20.375 121 12239.83 14.28 54904.03 88888.00 2013-05-01 08:22:20.500 121 12239.95 14.38 54904.00 88888.00 2013-05-01 08:22:20.625 121 12240.05 14.50 54903.97 88888.00 2013-05-01 08:22:20.750 121 12240.10 14.65 54903.95 88888.00 2013-05-01 08:22:20.875 121 12240.12 14.75 54903.90 88888.00 2013-05-01 08:22:21.000 121 12240.10 14.85 54903.88 88888.00 2013-05-01 08:22:21.125 121 12240.08 14.95 54903.88 88888.00 2013-05-01 08:22:21.250 121 12240.00 15.03 54903.85 88888.00 2013-05-01 08:22:21.375 121 12239.95 15.05 54903.80 88888.00 2013-05-01 08:22:21.500 121 12239.88 15.12 54903.80 88888.00 2013-05-01 08:22:21.625 121 12239.80 15.18 54903.82 88888.00 2013-05-01 08:22:21.750 121 12239.88 15.20 54903.78 88888.00 2013-05-01 08:22:21.875 121 12239.92 15.20 54903.75 88888.00 2013-05-01 08:22:22.000 121 12240.00 15.20 54903.75 88888.00 2013-05-01 08:22:22.125 121 12240.08 15.22 54903.70 88888.00 2013-05-01 08:22:22.250 121 12240.20 15.25 54903.65 88888.00 2013-05-01 08:22:22.375 121 12240.35 15.25 54903.62 88888.00 2013-05-01 08:22:22.500 121 12240.52 15.22 54903.55 88888.00 2013-05-01 08:22:22.625 121 12240.80 15.22 54903.47 88888.00 2013-05-01 08:22:22.750 121 12241.15 15.22 54903.40 88888.00 2013-05-01 08:22:22.875 121 12241.52 15.25 54903.32 88888.00 2013-05-01 08:22:23.000 121 12241.92 15.22 54903.28 88888.00 2013-05-01 08:22:23.125 121 12242.40 15.22 54903.22 88888.00 2013-05-01 08:22:23.250 121 12242.83 15.22 54903.10 88888.00 2013-05-01 08:22:23.375 121 12243.20 15.22 54903.03 88888.00 2013-05-01 08:22:23.500 121 12243.65 15.22 54902.95 88888.00 2013-05-01 08:22:23.625 121 12244.17 15.28 54902.85 88888.00 2013-05-01 08:22:23.750 121 12244.65 15.32 54902.72 88888.00 2013-05-01 08:22:23.875 121 12245.10 15.32 54902.60 88888.00 2013-05-01 08:22:24.000 121 12245.60 15.38 54902.53 88888.00 2013-05-01 08:22:24.125 121 12246.10 15.40 54902.47 88888.00 2013-05-01 08:22:24.250 121 12246.58 15.40 54902.38 88888.00 2013-05-01 08:22:24.375 121 12247.00 15.43 54902.32 88888.00 2013-05-01 08:22:24.500 121 12247.45 15.47 54902.25 88888.00 2013-05-01 08:22:24.625 121 12247.83 15.50 54902.12 88888.00 2013-05-01 08:22:24.750 121 12248.10 15.50 54902.05 88888.00 2013-05-01 08:22:24.875 121 12248.42 15.53 54902.03 88888.00 2013-05-01 08:22:25.000 121 12248.70 15.57 54901.97 88888.00 2013-05-01 08:22:25.125 121 12248.90 15.60 54901.95 88888.00 2013-05-01 08:22:25.250 121 12249.20 15.70 54901.90 88888.00 2013-05-01 08:22:25.375 121 12249.48 15.80 54901.93 88888.00 2013-05-01 08:22:25.500 121 12249.58 15.90 54901.88 88888.00 2013-05-01 08:22:25.625 121 12249.58 15.97 54901.82 88888.00 2013-05-01 08:22:25.750 121 12249.55 16.10 54901.82 88888.00 2013-05-01 08:22:25.875 121 12249.55 16.25 54901.88 88888.00 2013-05-01 08:22:26.000 121 12249.58 16.35 54901.80 88888.00 2013-05-01 08:22:26.125 121 12249.60 16.50 54901.80 88888.00 2013-05-01 08:22:26.250 121 12249.58 16.65 54901.78 88888.00 2013-05-01 08:22:26.375 121 12249.55 16.75 54901.72 88888.00 2013-05-01 08:22:26.500 121 12249.62 16.85 54901.70 88888.00 2013-05-01 08:22:26.625 121 12249.70 17.00 54901.65 88888.00 2013-05-01 08:22:26.750 121 12249.80 17.12 54901.60 88888.00 2013-05-01 08:22:26.875 121 12249.88 17.25 54901.57 88888.00 2013-05-01 08:22:27.000 121 12249.98 17.38 54901.55 88888.00 2013-05-01 08:22:27.125 121 12250.12 17.48 54901.50 88888.00 2013-05-01 08:22:27.250 121 12250.30 17.57 54901.43 88888.00 2013-05-01 08:22:27.375 121 12250.42 17.62 54901.32 88888.00 2013-05-01 08:22:27.500 121 12250.62 17.68 54901.25 88888.00 2013-05-01 08:22:27.625 121 12250.90 17.73 54901.18 88888.00 2013-05-01 08:22:27.750 121 12251.20 17.73 54901.07 88888.00 2013-05-01 08:22:27.875 121 12251.50 17.73 54900.97 88888.00 2013-05-01 08:22:28.000 121 12251.80 17.73 54900.88 88888.00 2013-05-01 08:22:28.125 121 12252.00 17.68 54900.80 88888.00 2013-05-01 08:22:28.250 121 12252.30 17.62 54900.70 88888.00 2013-05-01 08:22:28.375 121 12252.65 17.57 54900.60 88888.00 2013-05-01 08:22:28.500 121 12253.05 17.48 54900.53 88888.00 2013-05-01 08:22:28.625 121 12253.48 17.30 54900.43 88888.00 2013-05-01 08:22:28.750 121 12253.83 17.12 54900.32 88888.00 2013-05-01 08:22:28.875 121 12254.20 16.93 54900.22 88888.00 2013-05-01 08:22:29.000 121 12254.52 16.77 54900.12 88888.00 2013-05-01 08:22:29.125 121 12254.80 16.55 54900.07 88888.00 2013-05-01 08:22:29.250 121 12255.10 16.32 54899.97 88888.00 2013-05-01 08:22:29.375 121 12255.33 16.15 54899.93 88888.00 2013-05-01 08:22:29.500 121 12255.65 15.95 54899.82 88888.00 2013-05-01 08:22:29.625 121 12255.95 15.70 54899.75 88888.00 2013-05-01 08:22:29.750 121 12256.15 15.50 54899.68 88888.00 2013-05-01 08:22:29.875 121 12256.33 15.25 54899.62 88888.00 2013-05-01 08:22:30.000 121 12256.52 15.05 54899.53 88888.00 2013-05-01 08:22:30.125 121 12256.67 14.85 54899.47 88888.00 2013-05-01 08:22:30.250 121 12256.80 14.65 54899.47 88888.00 2013-05-01 08:22:30.375 121 12256.85 14.50 54899.45 88888.00 2013-05-01 08:22:30.500 121 12256.83 14.35 54899.43 88888.00 2013-05-01 08:22:30.625 121 12256.80 14.18 54899.40 88888.00 2013-05-01 08:22:30.750 121 12256.75 14.07 54899.38 88888.00 2013-05-01 08:22:30.875 121 12256.73 13.93 54899.38 88888.00 2013-05-01 08:22:31.000 121 12256.67 13.78 54899.32 88888.00 2013-05-01 08:22:31.125 121 12256.60 13.70 54899.35 88888.00 2013-05-01 08:22:31.250 121 12256.58 13.65 54899.35 88888.00 2013-05-01 08:22:31.375 121 12256.58 13.62 54899.35 88888.00 2013-05-01 08:22:31.500 121 12256.50 13.60 54899.32 88888.00 2013-05-01 08:22:31.625 121 12256.45 13.55 54899.32 88888.00 2013-05-01 08:22:31.750 121 12256.45 13.53 54899.30 88888.00 2013-05-01 08:22:31.875 121 12256.48 13.47 54899.28 88888.00 2013-05-01 08:22:32.000 121 12256.58 13.40 54899.25 88888.00 2013-05-01 08:22:32.125 121 12256.65 13.32 54899.28 88888.00 2013-05-01 08:22:32.250 121 12256.67 13.25 54899.22 88888.00 2013-05-01 08:22:32.375 121 12256.75 13.22 54899.22 88888.00 2013-05-01 08:22:32.500 121 12256.85 13.15 54899.18 88888.00 2013-05-01 08:22:32.625 121 12256.98 13.05 54899.15 88888.00 2013-05-01 08:22:32.750 121 12257.20 13.00 54899.10 88888.00 2013-05-01 08:22:32.875 121 12257.40 12.97 54899.07 88888.00 2013-05-01 08:22:33.000 121 12257.55 12.93 54899.00 88888.00 2013-05-01 08:22:33.125 121 12257.73 12.90 54898.97 88888.00 2013-05-01 08:22:33.250 121 12257.92 12.82 54898.85 88888.00 2013-05-01 08:22:33.375 121 12258.23 12.78 54898.85 88888.00 2013-05-01 08:22:33.500 121 12258.45 12.72 54898.75 88888.00 2013-05-01 08:22:33.625 121 12258.70 12.68 54898.72 88888.00 2013-05-01 08:22:33.750 121 12258.98 12.62 54898.62 88888.00 2013-05-01 08:22:33.875 121 12259.30 12.53 54898.53 88888.00 2013-05-01 08:22:34.000 121 12259.65 12.43 54898.43 88888.00 2013-05-01 08:22:34.125 121 12259.98 12.32 54898.35 88888.00 2013-05-01 08:22:34.250 121 12260.38 12.20 54898.22 88888.00 2013-05-01 08:22:34.375 121 12260.80 12.10 54898.10 88888.00 2013-05-01 08:22:34.500 121 12261.15 11.97 54897.97 88888.00 2013-05-01 08:22:34.625 121 12261.48 11.88 54897.85 88888.00 2013-05-01 08:22:34.750 121 12261.80 11.72 54897.75 88888.00 2013-05-01 08:22:34.875 121 12262.17 11.55 54897.62 88888.00 2013-05-01 08:22:35.000 121 12262.50 11.40 54897.47 88888.00 2013-05-01 08:22:35.125 121 12262.73 11.28 54897.38 88888.00 2013-05-01 08:22:35.250 121 12262.92 11.12 54897.22 88888.00 2013-05-01 08:22:35.375 121 12263.08 10.97 54897.12 88888.00 2013-05-01 08:22:35.500 121 12263.15 10.85 54897.00 88888.00 2013-05-01 08:22:35.625 121 12263.23 10.70 54896.93 88888.00 2013-05-01 08:22:35.750 121 12263.30 10.57 54896.82 88888.00 2013-05-01 08:22:35.875 121 12263.30 10.45 54896.75 88888.00 2013-05-01 08:22:36.000 121 12263.30 10.35 54896.68 88888.00 2013-05-01 08:22:36.125 121 12263.20 10.30 54896.60 88888.00 2013-05-01 08:22:36.250 121 12263.05 10.15 54896.55 88888.00 2013-05-01 08:22:36.375 121 12262.85 10.07 54896.50 88888.00 2013-05-01 08:22:36.500 121 12262.60 10.00 54896.45 88888.00 2013-05-01 08:22:36.625 121 12262.40 9.90 54896.38 88888.00 2013-05-01 08:22:36.750 121 12262.23 9.88 54896.35 88888.00 2013-05-01 08:22:36.875 121 12261.92 9.88 54896.32 88888.00 2013-05-01 08:22:37.000 121 12261.62 9.88 54896.28 88888.00 2013-05-01 08:22:37.125 121 12261.33 9.85 54896.25 88888.00 2013-05-01 08:22:37.250 121 12260.95 9.85 54896.22 88888.00 2013-05-01 08:22:37.375 121 12260.65 9.85 54896.18 88888.00 2013-05-01 08:22:37.500 121 12260.27 9.88 54896.15 88888.00 2013-05-01 08:22:37.625 121 12260.00 9.90 54896.12 88888.00 2013-05-01 08:22:37.750 121 12259.73 9.93 54896.15 88888.00 2013-05-01 08:22:37.875 121 12259.42 9.93 54896.12 88888.00 2013-05-01 08:22:38.000 121 12259.20 9.95 54896.07 88888.00 2013-05-01 08:22:38.125 121 12259.08 10.00 54896.07 88888.00 2013-05-01 08:22:38.250 121 12258.95 9.97 54896.00 88888.00 2013-05-01 08:22:38.375 121 12258.95 10.00 54895.97 88888.00 2013-05-01 08:22:38.500 121 12258.98 9.97 54895.93 88888.00 2013-05-01 08:22:38.625 121 12258.98 9.97 54895.88 88888.00 2013-05-01 08:22:38.750 121 12259.02 9.95 54895.82 88888.00 2013-05-01 08:22:38.875 121 12259.20 9.95 54895.75 88888.00 2013-05-01 08:22:39.000 121 12259.35 9.85 54895.65 88888.00 2013-05-01 08:22:39.125 121 12259.52 9.80 54895.62 88888.00 2013-05-01 08:22:39.250 121 12259.70 9.75 54895.57 88888.00 2013-05-01 08:22:39.375 121 12259.98 9.70 54895.53 88888.00 2013-05-01 08:22:39.500 121 12260.35 9.60 54895.40 88888.00 2013-05-01 08:22:39.625 121 12260.70 9.57 54895.30 88888.00 2013-05-01 08:22:39.750 121 12260.98 9.50 54895.22 88888.00 2013-05-01 08:22:39.875 121 12261.33 9.40 54895.15 88888.00 2013-05-01 08:22:40.000 121 12261.67 9.32 54895.05 88888.00 2013-05-01 08:22:40.125 121 12262.00 9.25 54894.97 88888.00 2013-05-01 08:22:40.250 121 12262.38 9.20 54894.88 88888.00 2013-05-01 08:22:40.375 121 12262.75 9.18 54894.78 88888.00 2013-05-01 08:22:40.500 121 12263.10 9.10 54894.68 88888.00 2013-05-01 08:22:40.625 121 12263.48 9.03 54894.57 88888.00 2013-05-01 08:22:40.750 121 12263.92 9.00 54894.47 88888.00 2013-05-01 08:22:40.875 121 12264.33 8.90 54894.38 88888.00 2013-05-01 08:22:41.000 121 12264.65 8.85 54894.30 88888.00 2013-05-01 08:22:41.125 121 12264.92 8.82 54894.22 88888.00 2013-05-01 08:22:41.250 121 12265.23 8.80 54894.15 88888.00 2013-05-01 08:22:41.375 121 12265.42 8.72 54894.07 88888.00 2013-05-01 08:22:41.500 121 12265.55 8.68 54894.00 88888.00 2013-05-01 08:22:41.625 121 12265.67 8.65 54893.95 88888.00 2013-05-01 08:22:41.750 121 12265.77 8.65 54893.93 88888.00 2013-05-01 08:22:41.875 121 12265.83 8.62 54893.90 88888.00 2013-05-01 08:22:42.000 121 12265.92 8.60 54893.85 88888.00 2013-05-01 08:22:42.125 121 12265.92 8.53 54893.85 88888.00 2013-05-01 08:22:42.250 121 12265.75 8.50 54893.85 88888.00 2013-05-01 08:22:42.375 121 12265.62 8.50 54893.88 88888.00 2013-05-01 08:22:42.500 121 12265.45 8.45 54893.85 88888.00 2013-05-01 08:22:42.625 121 12265.20 8.40 54893.85 88888.00 2013-05-01 08:22:42.750 121 12265.02 8.35 54893.90 88888.00 2013-05-01 08:22:42.875 121 12264.77 8.32 54893.95 88888.00 2013-05-01 08:22:43.000 121 12264.55 8.30 54893.97 88888.00 2013-05-01 08:22:43.125 121 12264.30 8.25 54894.03 88888.00 2013-05-01 08:22:43.250 121 12263.95 8.20 54894.10 88888.00 2013-05-01 08:22:43.375 121 12263.55 8.15 54894.12 88888.00 2013-05-01 08:22:43.500 121 12263.17 8.12 54894.20 88888.00 2013-05-01 08:22:43.625 121 12262.85 8.12 54894.25 88888.00 2013-05-01 08:22:43.750 121 12262.60 8.10 54894.30 88888.00 2013-05-01 08:22:43.875 121 12262.35 8.07 54894.35 88888.00 2013-05-01 08:22:44.000 121 12261.95 8.03 54894.38 88888.00 2013-05-01 08:22:44.125 121 12261.67 7.97 54894.45 88888.00 2013-05-01 08:22:44.250 121 12261.50 7.95 54894.53 88888.00 2013-05-01 08:22:44.375 121 12261.38 7.95 54894.57 88888.00 2013-05-01 08:22:44.500 121 12261.12 7.92 54894.60 88888.00 2013-05-01 08:22:44.625 121 12260.88 7.85 54894.60 88888.00 2013-05-01 08:22:44.750 121 12260.73 7.83 54894.65 88888.00 2013-05-01 08:22:44.875 121 12260.60 7.75 54894.68 88888.00 2013-05-01 08:22:45.000 121 12260.50 7.67 54894.68 88888.00 2013-05-01 08:22:45.125 121 12260.48 7.62 54894.70 88888.00 2013-05-01 08:22:45.250 121 12260.50 7.55 54894.70 88888.00 2013-05-01 08:22:45.375 121 12260.55 7.53 54894.70 88888.00 2013-05-01 08:22:45.500 121 12260.60 7.45 54894.68 88888.00 2013-05-01 08:22:45.625 121 12260.67 7.40 54894.65 88888.00 2013-05-01 08:22:45.750 121 12260.73 7.40 54894.62 88888.00 2013-05-01 08:22:45.875 121 12260.80 7.35 54894.60 88888.00 2013-05-01 08:22:46.000 121 12260.85 7.33 54894.57 88888.00 2013-05-01 08:22:46.125 121 12260.88 7.30 54894.55 88888.00 2013-05-01 08:22:46.250 121 12260.95 7.30 54894.53 88888.00 2013-05-01 08:22:46.375 121 12261.00 7.35 54894.53 88888.00 2013-05-01 08:22:46.500 121 12261.08 7.40 54894.50 88888.00 2013-05-01 08:22:46.625 121 12261.17 7.42 54894.45 88888.00 2013-05-01 08:22:46.750 121 12261.33 7.47 54894.40 88888.00 2013-05-01 08:22:46.875 121 12261.45 7.55 54894.40 88888.00 2013-05-01 08:22:47.000 121 12261.48 7.60 54894.38 88888.00 2013-05-01 08:22:47.125 121 12261.50 7.67 54894.32 88888.00 2013-05-01 08:22:47.250 121 12261.58 7.75 54894.32 88888.00 2013-05-01 08:22:47.375 121 12261.67 7.80 54894.28 88888.00 2013-05-01 08:22:47.500 121 12261.73 7.90 54894.22 88888.00 2013-05-01 08:22:47.625 121 12261.80 8.03 54894.18 88888.00 2013-05-01 08:22:47.750 121 12261.98 8.10 54894.15 88888.00 2013-05-01 08:22:47.875 121 12262.20 8.18 54894.07 88888.00 2013-05-01 08:22:48.000 121 12262.40 8.25 54894.05 88888.00 2013-05-01 08:22:48.125 121 12262.52 8.38 54894.03 88888.00 2013-05-01 08:22:48.250 121 12262.65 8.45 54894.00 88888.00 2013-05-01 08:22:48.375 121 12262.88 8.47 54893.97 88888.00 2013-05-01 08:22:48.500 121 12263.00 8.53 54893.93 88888.00 2013-05-01 08:22:48.625 121 12263.12 8.65 54893.93 88888.00 2013-05-01 08:22:48.750 121 12263.23 8.72 54893.88 88888.00 2013-05-01 08:22:48.875 121 12263.35 8.80 54893.82 88888.00 2013-05-01 08:22:49.000 121 12263.42 8.85 54893.82 88888.00 2013-05-01 08:22:49.125 121 12263.48 8.93 54893.80 88888.00 2013-05-01 08:22:49.250 121 12263.52 8.97 54893.80 88888.00 2013-05-01 08:22:49.375 121 12263.65 9.05 54893.80 88888.00 2013-05-01 08:22:49.500 121 12263.73 9.10 54893.78 88888.00 2013-05-01 08:22:49.625 121 12263.77 9.12 54893.78 88888.00 2013-05-01 08:22:49.750 121 12263.85 9.12 54893.75 88888.00 2013-05-01 08:22:49.875 121 12263.92 9.15 54893.75 88888.00 2013-05-01 08:22:50.000 121 12263.83 9.20 54893.72 88888.00 2013-05-01 08:22:50.125 121 12263.75 9.28 54893.80 88888.00 2013-05-01 08:22:50.250 121 12263.67 9.30 54893.80 88888.00 2013-05-01 08:22:50.375 121 12263.62 9.38 54893.82 88888.00 2013-05-01 08:22:50.500 121 12263.50 9.45 54893.85 88888.00 2013-05-01 08:22:50.625 121 12263.35 9.53 54893.90 88888.00 2013-05-01 08:22:50.750 121 12263.17 9.62 54893.97 88888.00 2013-05-01 08:22:50.875 121 12262.98 9.75 54894.03 88888.00 2013-05-01 08:22:51.000 121 12262.77 9.88 54894.05 88888.00 2013-05-01 08:22:51.125 121 12262.55 10.03 54894.12 88888.00 2013-05-01 08:22:51.250 121 12262.30 10.20 54894.18 88888.00 2013-05-01 08:22:51.375 121 12262.05 10.30 54894.22 88888.00 2013-05-01 08:22:51.500 121 12261.75 10.40 54894.32 88888.00 2013-05-01 08:22:51.625 121 12261.50 10.50 54894.40 88888.00 2013-05-01 08:22:51.750 121 12261.25 10.62 54894.45 88888.00 2013-05-01 08:22:51.875 121 12261.05 10.72 54894.50 88888.00 2013-05-01 08:22:52.000 121 12260.80 10.80 54894.55 88888.00 2013-05-01 08:22:52.125 121 12260.60 10.97 54894.62 88888.00 2013-05-01 08:22:52.250 121 12260.38 11.07 54894.70 88888.00 2013-05-01 08:22:52.375 121 12260.20 11.12 54894.72 88888.00 2013-05-01 08:22:52.500 121 12260.05 11.22 54894.78 88888.00 2013-05-01 08:22:52.625 121 12259.95 11.28 54894.85 88888.00 2013-05-01 08:22:52.750 121 12259.83 11.32 54894.93 88888.00 2013-05-01 08:22:52.875 121 12259.60 11.38 54894.95 88888.00 2013-05-01 08:22:53.000 121 12259.50 11.38 54894.93 88888.00 2013-05-01 08:22:53.125 121 12259.45 11.38 54894.97 88888.00 2013-05-01 08:22:53.250 121 12259.42 11.38 54895.03 88888.00 2013-05-01 08:22:53.375 121 12259.42 11.35 54895.03 88888.00 2013-05-01 08:22:53.500 121 12259.42 11.30 54895.03 88888.00 2013-05-01 08:22:53.625 121 12259.42 11.30 54895.07 88888.00 2013-05-01 08:22:53.750 121 12259.45 11.32 54895.10 88888.00 2013-05-01 08:22:53.875 121 12259.52 11.28 54895.07 88888.00 2013-05-01 08:22:54.000 121 12259.58 11.22 54895.03 88888.00 2013-05-01 08:22:54.125 121 12259.62 11.20 54895.03 88888.00 2013-05-01 08:22:54.250 121 12259.75 11.10 54895.00 88888.00 2013-05-01 08:22:54.375 121 12259.88 11.03 54894.93 88888.00 2013-05-01 08:22:54.500 121 12260.00 10.95 54894.88 88888.00 2013-05-01 08:22:54.625 121 12260.10 10.88 54894.85 88888.00 2013-05-01 08:22:54.750 121 12260.20 10.78 54894.82 88888.00 2013-05-01 08:22:54.875 121 12260.30 10.68 54894.75 88888.00 2013-05-01 08:22:55.000 121 12260.40 10.53 54894.65 88888.00 2013-05-01 08:22:55.125 121 12260.55 10.45 54894.62 88888.00 2013-05-01 08:22:55.250 121 12260.75 10.35 54894.55 88888.00 2013-05-01 08:22:55.375 121 12260.83 10.25 54894.50 88888.00 2013-05-01 08:22:55.500 121 12260.85 10.15 54894.45 88888.00 2013-05-01 08:22:55.625 121 12260.95 10.07 54894.40 88888.00 2013-05-01 08:22:55.750 121 12261.02 10.03 54894.32 88888.00 2013-05-01 08:22:55.875 121 12261.02 9.97 54894.30 88888.00 2013-05-01 08:22:56.000 121 12260.98 9.93 54894.25 88888.00 2013-05-01 08:22:56.125 121 12260.88 9.90 54894.22 88888.00 2013-05-01 08:22:56.250 121 12260.80 9.88 54894.15 88888.00 2013-05-01 08:22:56.375 121 12260.83 9.93 54894.12 88888.00 2013-05-01 08:22:56.500 121 12260.75 9.97 54894.12 88888.00 2013-05-01 08:22:56.625 121 12260.60 10.00 54894.10 88888.00 2013-05-01 08:22:56.750 121 12260.45 10.03 54894.05 88888.00 2013-05-01 08:22:56.875 121 12260.20 10.10 54894.05 88888.00 2013-05-01 08:22:57.000 121 12259.98 10.22 54894.03 88888.00 2013-05-01 08:22:57.125 121 12259.65 10.30 54894.03 88888.00 2013-05-01 08:22:57.250 121 12259.38 10.43 54894.00 88888.00 2013-05-01 08:22:57.375 121 12259.20 10.55 54894.00 88888.00 2013-05-01 08:22:57.500 121 12258.98 10.78 54893.97 88888.00 2013-05-01 08:22:57.625 121 12258.67 10.93 54893.97 88888.00 2013-05-01 08:22:57.750 121 12258.33 11.12 54894.00 88888.00 2013-05-01 08:22:57.875 121 12257.98 11.32 54894.00 88888.00 2013-05-01 08:22:58.000 121 12257.62 11.53 54894.00 88888.00 2013-05-01 08:22:58.125 121 12257.35 11.72 54894.05 88888.00 2013-05-01 08:22:58.250 121 12257.00 11.95 54894.07 88888.00 2013-05-01 08:22:58.375 121 12256.75 12.12 54894.05 88888.00 2013-05-01 08:22:58.500 121 12256.50 12.35 54894.05 88888.00 2013-05-01 08:22:58.625 121 12256.30 12.57 54894.05 88888.00 2013-05-01 08:22:58.750 121 12256.08 12.78 54894.05 88888.00 2013-05-01 08:22:58.875 121 12255.88 12.97 54894.03 88888.00 2013-05-01 08:22:59.000 121 12255.67 13.15 54894.00 88888.00 2013-05-01 08:22:59.125 121 12255.52 13.32 54894.00 88888.00 2013-05-01 08:22:59.250 121 12255.40 13.55 54894.00 88888.00 2013-05-01 08:22:59.375 121 12255.27 13.72 54894.00 88888.00 2013-05-01 08:22:59.500 121 12255.12 13.93 54893.95 88888.00 2013-05-01 08:22:59.625 121 12254.92 14.15 54893.95 88888.00 2013-05-01 08:22:59.750 121 12254.73 14.38 54893.97 88888.00 2013-05-01 08:22:59.875 121 12254.50 14.60 54893.97 88888.00 2013-05-01 08:23:00.000 121 12254.30 14.82 54893.95 88888.00 2013-05-01 08:23:00.125 121 12254.10 15.07 54893.93 88888.00 2013-05-01 08:23:00.250 121 12253.92 15.30 54893.88 88888.00 2013-05-01 08:23:00.375 121 12253.77 15.53 54893.85 88888.00 2013-05-01 08:23:00.500 121 12253.60 15.78 54893.88 88888.00 2013-05-01 08:23:00.625 121 12253.45 16.05 54893.88 88888.00 2013-05-01 08:23:00.750 121 12253.30 16.30 54893.88 88888.00 2013-05-01 08:23:00.875 121 12253.08 16.52 54893.85 88888.00 2013-05-01 08:23:01.000 121 12252.88 16.80 54893.82 88888.00 2013-05-01 08:23:01.125 121 12252.77 17.05 54893.82 88888.00 2013-05-01 08:23:01.250 121 12252.55 17.30 54893.78 88888.00 2013-05-01 08:23:01.375 121 12252.40 17.50 54893.75 88888.00 2013-05-01 08:23:01.500 121 12252.27 17.70 54893.72 88888.00 2013-05-01 08:23:01.625 121 12252.02 17.95 54893.68 88888.00 2013-05-01 08:23:01.750 121 12251.90 18.15 54893.62 88888.00 2013-05-01 08:23:01.875 121 12251.80 18.30 54893.60 88888.00 2013-05-01 08:23:02.000 121 12251.65 18.43 54893.55 88888.00 2013-05-01 08:23:02.125 121 12251.60 18.55 54893.50 88888.00 2013-05-01 08:23:02.250 121 12251.55 18.73 54893.43 88888.00 2013-05-01 08:23:02.375 121 12251.50 18.82 54893.38 88888.00 2013-05-01 08:23:02.500 121 12251.48 18.90 54893.28 88888.00 2013-05-01 08:23:02.625 121 12251.48 18.98 54893.18 88888.00 2013-05-01 08:23:02.750 121 12251.45 19.07 54893.12 88888.00 2013-05-01 08:23:02.875 121 12251.42 19.23 54893.03 88888.00 2013-05-01 08:23:03.000 121 12251.35 19.27 54892.90 88888.00 2013-05-01 08:23:03.125 121 12251.30 19.38 54892.82 88888.00 2013-05-01 08:23:03.250 121 12251.25 19.52 54892.78 88888.00 2013-05-01 08:23:03.375 121 12251.20 19.65 54892.72 88888.00 2013-05-01 08:23:03.500 121 12251.10 19.73 54892.65 88888.00 2013-05-01 08:23:03.625 121 12251.02 19.80 54892.55 88888.00 2013-05-01 08:23:03.750 121 12250.98 19.88 54892.45 88888.00 2013-05-01 08:23:03.875 121 12250.92 19.93 54892.38 88888.00 2013-05-01 08:23:04.000 121 12250.90 19.98 54892.30 88888.00 2013-05-01 08:23:04.125 121 12250.75 20.05 54892.22 88888.00 2013-05-01 08:23:04.250 121 12250.60 20.12 54892.15 88888.00 2013-05-01 08:23:04.375 121 12250.58 20.20 54892.07 88888.00 2013-05-01 08:23:04.500 121 12250.52 20.30 54892.03 88888.00 2013-05-01 08:23:04.625 121 12250.45 20.38 54891.95 88888.00 2013-05-01 08:23:04.750 121 12250.33 20.48 54891.85 88888.00 2013-05-01 08:23:04.875 121 12250.15 20.57 54891.80 88888.00 2013-05-01 08:23:05.000 121 12249.98 20.73 54891.75 88888.00 2013-05-01 08:23:05.125 121 12249.80 20.85 54891.68 88888.00 2013-05-01 08:23:05.250 121 12249.60 21.00 54891.62 88888.00 2013-05-01 08:23:05.375 121 12249.42 21.10 54891.53 88888.00 2013-05-01 08:23:05.500 121 12249.20 21.23 54891.47 88888.00 2013-05-01 08:23:05.625 121 12248.95 21.38 54891.40 88888.00 2013-05-01 08:23:05.750 121 12248.80 21.52 54891.35 88888.00 2013-05-01 08:23:05.875 121 12248.75 21.57 54891.28 88888.00 2013-05-01 08:23:06.000 121 12248.67 21.65 54891.18 88888.00 2013-05-01 08:23:06.125 121 12248.58 21.73 54891.07 88888.00 2013-05-01 08:23:06.250 121 12248.50 21.80 54890.93 88888.00 2013-05-01 08:23:06.375 121 12248.62 21.93 54890.82 88888.00 2013-05-01 08:23:06.500 121 12248.70 21.98 54890.70 88888.00 2013-05-01 08:23:06.625 121 12248.75 21.98 54890.50 88888.00 2013-05-01 08:23:06.750 121 12248.80 22.02 54890.40 88888.00 2013-05-01 08:23:06.875 121 12248.95 22.10 54890.28 88888.00 2013-05-01 08:23:07.000 121 12249.23 22.10 54890.15 88888.00 2013-05-01 08:23:07.125 121 12249.48 22.12 54890.03 88888.00 2013-05-01 08:23:07.250 121 12249.60 22.10 54889.85 88888.00 2013-05-01 08:23:07.375 121 12249.75 22.12 54889.75 88888.00 2013-05-01 08:23:07.500 121 12249.85 22.10 54889.60 88888.00 2013-05-01 08:23:07.625 121 12250.00 22.07 54889.50 88888.00 2013-05-01 08:23:07.750 121 12250.05 22.05 54889.38 88888.00 2013-05-01 08:23:07.875 121 12250.12 22.05 54889.30 88888.00 2013-05-01 08:23:08.000 121 12250.17 22.02 54889.18 88888.00 2013-05-01 08:23:08.125 121 12250.20 22.00 54889.05 88888.00 2013-05-01 08:23:08.250 121 12250.23 21.95 54888.93 88888.00 2013-05-01 08:23:08.375 121 12250.25 21.95 54888.82 88888.00 2013-05-01 08:23:08.500 121 12250.30 21.98 54888.78 88888.00 2013-05-01 08:23:08.625 121 12250.30 21.98 54888.72 88888.00 2013-05-01 08:23:08.750 121 12250.25 22.00 54888.65 88888.00 2013-05-01 08:23:08.875 121 12250.25 21.98 54888.55 88888.00 2013-05-01 08:23:09.000 121 12250.20 22.00 54888.45 88888.00 2013-05-01 08:23:09.125 121 12250.10 21.98 54888.40 88888.00 2013-05-01 08:23:09.250 121 12250.08 21.98 54888.32 88888.00 2013-05-01 08:23:09.375 121 12250.02 22.05 54888.28 88888.00 2013-05-01 08:23:09.500 121 12249.88 22.07 54888.28 88888.00 2013-05-01 08:23:09.625 121 12249.75 22.12 54888.20 88888.00 2013-05-01 08:23:09.750 121 12249.67 22.18 54888.15 88888.00 2013-05-01 08:23:09.875 121 12249.50 22.27 54888.10 88888.00 2013-05-01 08:23:10.000 121 12249.27 22.32 54888.05 88888.00 2013-05-01 08:23:10.125 121 12249.08 22.43 54888.00 88888.00 2013-05-01 08:23:10.250 121 12248.90 22.50 54887.97 88888.00 2013-05-01 08:23:10.375 121 12248.73 22.52 54887.95 88888.00 2013-05-01 08:23:10.500 121 12248.50 22.62 54887.90 88888.00 2013-05-01 08:23:10.625 121 12248.25 22.68 54887.85 88888.00 2013-05-01 08:23:10.750 121 12248.05 22.75 54887.82 88888.00 2013-05-01 08:23:10.875 121 12247.88 22.80 54887.78 88888.00 2013-05-01 08:23:11.000 121 12247.62 22.85 54887.75 88888.00 2013-05-01 08:23:11.125 121 12247.40 22.88 54887.72 88888.00 2013-05-01 08:23:11.250 121 12247.17 22.90 54887.65 88888.00 2013-05-01 08:23:11.375 121 12247.05 22.93 54887.60 88888.00 2013-05-01 08:23:11.500 121 12246.92 23.00 54887.60 88888.00 2013-05-01 08:23:11.625 121 12246.77 23.05 54887.55 88888.00 2013-05-01 08:23:11.750 121 12246.60 23.12 54887.50 88888.00 2013-05-01 08:23:11.875 121 12246.52 23.18 54887.47 88888.00 2013-05-01 08:23:12.000 121 12246.45 23.15 54887.40 88888.00 2013-05-01 08:23:12.125 121 12246.45 23.15 54887.32 88888.00 2013-05-01 08:23:12.250 121 12246.40 23.15 54887.30 88888.00 2013-05-01 08:23:12.375 121 12246.35 23.12 54887.22 88888.00 2013-05-01 08:23:12.500 121 12246.38 23.12 54887.20 88888.00 2013-05-01 08:23:12.625 121 12246.45 23.15 54887.18 88888.00 2013-05-01 08:23:12.750 121 12246.50 23.15 54887.10 88888.00 2013-05-01 08:23:12.875 121 12246.55 23.12 54887.07 88888.00 2013-05-01 08:23:13.000 121 12246.60 23.10 54887.05 88888.00 2013-05-01 08:23:13.125 121 12246.70 23.07 54887.00 88888.00 2013-05-01 08:23:13.250 121 12246.88 23.02 54886.90 88888.00 2013-05-01 08:23:13.375 121 12247.02 22.98 54886.82 88888.00 2013-05-01 08:23:13.500 121 12247.15 22.90 54886.78 88888.00 2013-05-01 08:23:13.625 121 12247.33 22.82 54886.78 88888.00 2013-05-01 08:23:13.750 121 12247.50 22.75 54886.70 88888.00 2013-05-01 08:23:13.875 121 12247.62 22.65 54886.62 88888.00 2013-05-01 08:23:14.000 121 12247.83 22.50 54886.55 88888.00 2013-05-01 08:23:14.125 121 12247.98 22.40 54886.50 88888.00 2013-05-01 08:23:14.250 121 12248.08 22.27 54886.45 88888.00 2013-05-01 08:23:14.375 121 12248.17 22.12 54886.43 88888.00 2013-05-01 08:23:14.500 121 12248.33 21.98 54886.40 88888.00 2013-05-01 08:23:14.625 121 12248.48 21.85 54886.32 88888.00 2013-05-01 08:23:14.750 121 12248.62 21.65 54886.22 88888.00 2013-05-01 08:23:14.875 121 12248.83 21.50 54886.18 88888.00 2013-05-01 08:23:15.000 121 12249.02 21.30 54886.12 88888.00 2013-05-01 08:23:15.125 121 12249.23 21.15 54886.07 88888.00 2013-05-01 08:23:15.250 121 12249.42 20.93 54885.93 88888.00 2013-05-01 08:23:15.375 121 12249.65 20.77 54885.82 88888.00 2013-05-01 08:23:15.500 121 12250.00 20.60 54885.75 88888.00 2013-05-01 08:23:15.625 121 12250.38 20.43 54885.65 88888.00 2013-05-01 08:23:15.750 121 12250.65 20.23 54885.55 88888.00 2013-05-01 08:23:15.875 121 12250.92 20.02 54885.45 88888.00 2013-05-01 08:23:16.000 121 12251.27 19.88 54885.32 88888.00 2013-05-01 08:23:16.125 121 12251.60 19.70 54885.25 88888.00 2013-05-01 08:23:16.250 121 12251.90 19.50 54885.15 88888.00 2013-05-01 08:23:16.375 121 12252.17 19.38 54885.05 88888.00 2013-05-01 08:23:16.500 121 12252.48 19.25 54884.88 88888.00 2013-05-01 08:23:16.625 121 12252.75 19.12 54884.80 88888.00 2013-05-01 08:23:16.750 121 12252.98 19.00 54884.68 88888.00 2013-05-01 08:23:16.875 121 12253.12 18.85 54884.57 88888.00 2013-05-01 08:23:17.000 121 12253.33 18.73 54884.45 88888.00 2013-05-01 08:23:17.125 121 12253.52 18.65 54884.35 88888.00 2013-05-01 08:23:17.250 121 12253.65 18.52 54884.25 88888.00 2013-05-01 08:23:17.375 121 12253.77 18.43 54884.18 88888.00 2013-05-01 08:23:17.500 121 12253.85 18.35 54884.12 88888.00 2013-05-01 08:23:17.625 121 12253.98 18.30 54884.07 88888.00 2013-05-01 08:23:17.750 121 12253.98 18.23 54884.00 88888.00 2013-05-01 08:23:17.875 121 12253.92 18.18 54883.95 88888.00 2013-05-01 08:23:18.000 121 12253.88 18.10 54883.88 88888.00 2013-05-01 08:23:18.125 121 12253.75 18.02 54883.88 88888.00 2013-05-01 08:23:18.250 121 12253.62 17.95 54883.88 88888.00 2013-05-01 08:23:18.375 121 12253.58 17.90 54883.82 88888.00 2013-05-01 08:23:18.500 121 12253.38 17.85 54883.80 88888.00 2013-05-01 08:23:18.625 121 12253.15 17.82 54883.78 88888.00 2013-05-01 08:23:18.750 121 12252.95 17.75 54883.78 88888.00 2013-05-01 08:23:18.875 121 12252.77 17.73 54883.75 88888.00 2013-05-01 08:23:19.000 121 12252.52 17.68 54883.72 88888.00 2013-05-01 08:23:19.125 121 12252.27 17.65 54883.72 88888.00 2013-05-01 08:23:19.250 121 12252.08 17.60 54883.70 88888.00 2013-05-01 08:23:19.375 121 12251.88 17.52 54883.65 88888.00 2013-05-01 08:23:19.500 121 12251.70 17.48 54883.65 88888.00 2013-05-01 08:23:19.625 121 12251.55 17.45 54883.68 88888.00 2013-05-01 08:23:19.750 121 12251.35 17.40 54883.65 88888.00 2013-05-01 08:23:19.875 121 12251.23 17.30 54883.57 88888.00 2013-05-01 08:23:20.000 121 12251.15 17.23 54883.50 88888.00 2013-05-01 08:23:20.125 121 12251.15 17.12 54883.45 88888.00 2013-05-01 08:23:20.250 121 12251.08 17.07 54883.40 88888.00 2013-05-01 08:23:20.375 121 12250.95 16.98 54883.38 88888.00 2013-05-01 08:23:20.500 121 12250.92 16.85 54883.28 88888.00 2013-05-01 08:23:20.625 121 12250.95 16.80 54883.20 88888.00 2013-05-01 08:23:20.750 121 12250.98 16.75 54883.15 88888.00 2013-05-01 08:23:20.875 121 12251.02 16.65 54883.07 88888.00 2013-05-01 08:23:21.000 121 12251.10 16.52 54882.97 88888.00 2013-05-01 08:23:21.125 121 12251.10 16.48 54882.90 88888.00 2013-05-01 08:23:21.250 121 12251.15 16.40 54882.82 88888.00 2013-05-01 08:23:21.375 121 12251.25 16.38 54882.75 88888.00 2013-05-01 08:23:21.500 121 12251.33 16.38 54882.68 88888.00 2013-05-01 08:23:21.625 121 12251.38 16.35 54882.62 88888.00 2013-05-01 08:23:21.750 121 12251.42 16.30 54882.55 88888.00 2013-05-01 08:23:21.875 121 12251.48 16.30 54882.50 88888.00 2013-05-01 08:23:22.000 121 12251.60 16.27 54882.43 88888.00 2013-05-01 08:23:22.125 121 12251.65 16.30 54882.40 88888.00 2013-05-01 08:23:22.250 121 12251.73 16.25 54882.35 88888.00 2013-05-01 08:23:22.375 121 12251.85 16.23 54882.28 88888.00 2013-05-01 08:23:22.500 121 12251.90 16.18 54882.20 88888.00 2013-05-01 08:23:22.625 121 12251.85 16.15 54882.20 88888.00 2013-05-01 08:23:22.750 121 12251.83 16.12 54882.18 88888.00 2013-05-01 08:23:22.875 121 12251.85 16.15 54882.15 88888.00 2013-05-01 08:23:23.000 121 12251.90 16.10 54882.07 88888.00 2013-05-01 08:23:23.125 121 12251.90 16.02 54882.05 88888.00 2013-05-01 08:23:23.250 121 12251.92 16.02 54882.00 88888.00 2013-05-01 08:23:23.375 121 12251.90 16.02 54882.00 88888.00 2013-05-01 08:23:23.500 121 12251.73 16.00 54881.97 88888.00 2013-05-01 08:23:23.625 121 12251.62 15.97 54881.95 88888.00 2013-05-01 08:23:23.750 121 12251.50 15.93 54881.95 88888.00 2013-05-01 08:23:23.875 121 12251.35 15.90 54881.95 88888.00 2013-05-01 08:23:24.000 121 12251.20 15.90 54881.95 88888.00 2013-05-01 08:23:24.125 121 12251.02 15.88 54881.93 88888.00 2013-05-01 08:23:24.250 121 12250.75 15.90 54881.93 88888.00 2013-05-01 08:23:24.375 121 12250.58 15.95 54881.95 88888.00 2013-05-01 08:23:24.500 121 12250.42 15.93 54881.90 88888.00 2013-05-01 08:23:24.625 121 12250.27 15.93 54881.90 88888.00 2013-05-01 08:23:24.750 121 12249.95 15.93 54881.88 88888.00 2013-05-01 08:23:24.875 121 12249.67 15.95 54881.88 88888.00 2013-05-01 08:23:25.000 121 12249.52 15.97 54881.88 88888.00 2013-05-01 08:23:25.125 121 12249.33 16.02 54881.85 88888.00 2013-05-01 08:23:25.250 121 12249.05 16.05 54881.85 88888.00 2013-05-01 08:23:25.375 121 12248.75 16.07 54881.85 88888.00 2013-05-01 08:23:25.500 121 12248.45 16.10 54881.88 88888.00 2013-05-01 08:23:25.625 121 12248.15 16.20 54881.85 88888.00 2013-05-01 08:23:25.750 121 12247.92 16.30 54881.82 88888.00 2013-05-01 08:23:25.875 121 12247.67 16.40 54881.82 88888.00 2013-05-01 08:23:26.000 121 12247.50 16.50 54881.85 88888.00 2013-05-01 08:23:26.125 121 12247.33 16.60 54881.85 88888.00 2013-05-01 08:23:26.250 121 12247.17 16.73 54881.85 88888.00 2013-05-01 08:23:26.375 121 12247.08 16.82 54881.85 88888.00 2013-05-01 08:23:26.500 121 12246.88 16.95 54881.85 88888.00 2013-05-01 08:23:26.625 121 12246.65 17.00 54881.85 88888.00 2013-05-01 08:23:26.750 121 12246.52 17.07 54881.82 88888.00 2013-05-01 08:23:26.875 121 12246.42 17.20 54881.80 88888.00 2013-05-01 08:23:27.000 121 12246.35 17.30 54881.80 88888.00 2013-05-01 08:23:27.125 121 12246.20 17.38 54881.82 88888.00 2013-05-01 08:23:27.250 121 12246.10 17.48 54881.88 88888.00 2013-05-01 08:23:27.375 121 12246.05 17.57 54881.85 88888.00 2013-05-01 08:23:27.500 121 12245.92 17.68 54881.88 88888.00 2013-05-01 08:23:27.625 121 12245.75 17.77 54881.93 88888.00 2013-05-01 08:23:27.750 121 12245.60 17.85 54881.95 88888.00 2013-05-01 08:23:27.875 121 12245.45 17.95 54881.97 88888.00 2013-05-01 08:23:28.000 121 12245.35 18.02 54882.00 88888.00 2013-05-01 08:23:28.125 121 12245.25 18.12 54882.05 88888.00 2013-05-01 08:23:28.250 121 12245.12 18.25 54882.10 88888.00 2013-05-01 08:23:28.375 121 12244.98 18.38 54882.10 88888.00 2013-05-01 08:23:28.500 121 12244.77 18.50 54882.12 88888.00 2013-05-01 08:23:28.625 121 12244.50 18.62 54882.20 88888.00 2013-05-01 08:23:28.750 121 12244.20 18.80 54882.30 88888.00 2013-05-01 08:23:28.875 121 12243.95 19.02 54882.35 88888.00 2013-05-01 08:23:29.000 121 12243.65 19.18 54882.40 88888.00 2013-05-01 08:23:29.125 121 12243.45 19.32 54882.43 88888.00 2013-05-01 08:23:29.250 121 12243.17 19.48 54882.45 88888.00 2013-05-01 08:23:29.375 121 12242.90 19.60 54882.45 88888.00 2013-05-01 08:23:29.500 121 12242.58 19.73 54882.50 88888.00 2013-05-01 08:23:29.625 121 12242.38 19.93 54882.57 88888.00 2013-05-01 08:23:29.750 121 12242.15 20.07 54882.65 88888.00 2013-05-01 08:23:29.875 121 12241.90 20.23 54882.68 88888.00 2013-05-01 08:23:30.000 121 12241.58 20.40 54882.72 88888.00 2013-05-01 08:23:30.125 121 12241.27 20.57 54882.78 88888.00 2013-05-01 08:23:30.250 121 12241.08 20.70 54882.82 88888.00 2013-05-01 08:23:30.375 121 12240.90 20.82 54882.88 88888.00 2013-05-01 08:23:30.500 121 12240.67 20.98 54882.90 88888.00 2013-05-01 08:23:30.625 121 12240.45 21.12 54882.90 88888.00 2013-05-01 08:23:30.750 121 12240.20 21.23 54882.95 88888.00 2013-05-01 08:23:30.875 121 12240.02 21.32 54882.97 88888.00 2013-05-01 08:23:31.000 121 12239.85 21.40 54883.03 88888.00 2013-05-01 08:23:31.125 121 12239.75 21.50 54883.00 88888.00 2013-05-01 08:23:31.250 121 12239.73 21.52 54883.00 88888.00 2013-05-01 08:23:31.375 121 12239.65 21.55 54882.95 88888.00 2013-05-01 08:23:31.500 121 12239.55 21.60 54883.00 88888.00 2013-05-01 08:23:31.625 121 12239.48 21.65 54883.03 88888.00 2013-05-01 08:23:31.750 121 12239.38 21.70 54883.00 88888.00 2013-05-01 08:23:31.875 121 12239.33 21.75 54882.97 88888.00 2013-05-01 08:23:32.000 121 12239.33 21.80 54882.97 88888.00 2013-05-01 08:23:32.125 121 12239.27 21.80 54882.90 88888.00 2013-05-01 08:23:32.250 121 12239.20 21.85 54882.95 88888.00 2013-05-01 08:23:32.375 121 12239.20 21.88 54882.95 88888.00 2013-05-01 08:23:32.500 121 12239.23 21.93 54882.95 88888.00 2013-05-01 08:23:32.625 121 12239.20 21.95 54882.95 88888.00 2013-05-01 08:23:32.750 121 12239.15 21.98 54882.95 88888.00 2013-05-01 08:23:32.875 121 12239.12 22.00 54882.90 88888.00 2013-05-01 08:23:33.000 121 12239.12 22.02 54882.90 88888.00 2013-05-01 08:23:33.125 121 12239.10 22.07 54882.90 88888.00 2013-05-01 08:23:33.250 121 12238.95 22.12 54882.88 88888.00 2013-05-01 08:23:33.375 121 12238.92 22.18 54882.85 88888.00 2013-05-01 08:23:33.500 121 12238.92 22.20 54882.85 88888.00 2013-05-01 08:23:33.625 121 12238.88 22.20 54882.80 88888.00 2013-05-01 08:23:33.750 121 12238.85 22.20 54882.78 88888.00 2013-05-01 08:23:33.875 121 12238.90 22.20 54882.78 88888.00 2013-05-01 08:23:34.000 121 12238.90 22.23 54882.75 88888.00 2013-05-01 08:23:34.125 121 12238.92 22.23 54882.78 88888.00 2013-05-01 08:23:34.250 121 12238.92 22.18 54882.70 88888.00 2013-05-01 08:23:34.375 121 12238.98 22.12 54882.68 88888.00 2013-05-01 08:23:34.500 121 12239.02 22.05 54882.62 88888.00 2013-05-01 08:23:34.625 121 12239.12 21.98 54882.60 88888.00 2013-05-01 08:23:34.750 121 12239.23 21.90 54882.57 88888.00 2013-05-01 08:23:34.875 121 12239.27 21.82 54882.55 88888.00 2013-05-01 08:23:35.000 121 12239.40 21.70 54882.50 88888.00 2013-05-01 08:23:35.125 121 12239.58 21.62 54882.47 88888.00 2013-05-01 08:23:35.250 121 12239.60 21.50 54882.43 88888.00 2013-05-01 08:23:35.375 121 12239.73 21.43 54882.40 88888.00 2013-05-01 08:23:35.500 121 12239.92 21.32 54882.35 88888.00 2013-05-01 08:23:35.625 121 12240.12 21.18 54882.30 88888.00 2013-05-01 08:23:35.750 121 12240.27 21.02 54882.20 88888.00 2013-05-01 08:23:35.875 121 12240.52 20.90 54882.12 88888.00 2013-05-01 08:23:36.000 121 12240.73 20.82 54882.05 88888.00 2013-05-01 08:23:36.125 121 12240.90 20.70 54881.97 88888.00 2013-05-01 08:23:36.250 121 12241.17 20.55 54881.90 88888.00 2013-05-01 08:23:36.375 121 12241.48 20.45 54881.85 88888.00 2013-05-01 08:23:36.500 121 12241.65 20.30 54881.72 88888.00 2013-05-01 08:23:36.625 121 12241.83 20.18 54881.65 88888.00 2013-05-01 08:23:36.750 121 12242.02 20.07 54881.55 88888.00 2013-05-01 08:23:36.875 121 12242.27 19.95 54881.47 88888.00 2013-05-01 08:23:37.000 121 12242.42 19.85 54881.35 88888.00 2013-05-01 08:23:37.125 121 12242.55 19.70 54881.28 88888.00 2013-05-01 08:23:37.250 121 12242.73 19.57 54881.22 88888.00 2013-05-01 08:23:37.375 121 12242.95 19.52 54881.18 88888.00 2013-05-01 08:23:37.500 121 12243.08 19.43 54881.10 88888.00 2013-05-01 08:23:37.625 121 12243.23 19.38 54881.05 88888.00 2013-05-01 08:23:37.750 121 12243.35 19.30 54880.95 88888.00 2013-05-01 08:23:37.875 121 12243.42 19.25 54880.90 88888.00 2013-05-01 08:23:38.000 121 12243.48 19.15 54880.85 88888.00 2013-05-01 08:23:38.125 121 12243.45 19.10 54880.80 88888.00 2013-05-01 08:23:38.250 121 12243.50 19.02 54880.78 88888.00 2013-05-01 08:23:38.375 121 12243.60 19.00 54880.72 88888.00 2013-05-01 08:23:38.500 121 12243.65 18.93 54880.68 88888.00 2013-05-01 08:23:38.625 121 12243.60 18.85 54880.57 88888.00 2013-05-01 08:23:38.750 121 12243.60 18.80 54880.53 88888.00 2013-05-01 08:23:38.875 121 12243.58 18.80 54880.47 88888.00 2013-05-01 08:23:39.000 121 12243.58 18.80 54880.47 88888.00 2013-05-01 08:23:39.125 121 12243.52 18.82 54880.45 88888.00 2013-05-01 08:23:39.250 121 12243.30 18.88 54880.38 88888.00 2013-05-01 08:23:39.375 121 12243.20 18.88 54880.35 88888.00 2013-05-01 08:23:39.500 121 12243.23 18.90 54880.28 88888.00 2013-05-01 08:23:39.625 121 12243.10 19.00 54880.30 88888.00 2013-05-01 08:23:39.750 121 12242.85 19.10 54880.28 88888.00 2013-05-01 08:23:39.875 121 12242.65 19.18 54880.25 88888.00 2013-05-01 08:23:40.000 121 12242.48 19.25 54880.20 88888.00 2013-05-01 08:23:40.125 121 12242.30 19.38 54880.22 88888.00 2013-05-01 08:23:40.250 121 12242.05 19.48 54880.20 88888.00 2013-05-01 08:23:40.375 121 12241.88 19.60 54880.18 88888.00 2013-05-01 08:23:40.500 121 12241.65 19.75 54880.15 88888.00 2013-05-01 08:23:40.625 121 12241.45 19.85 54880.12 88888.00 2013-05-01 08:23:40.750 121 12241.20 19.93 54880.10 88888.00 2013-05-01 08:23:40.875 121 12241.05 20.02 54880.10 88888.00 2013-05-01 08:23:41.000 121 12240.98 20.12 54880.07 88888.00 2013-05-01 08:23:41.125 121 12240.83 20.25 54880.05 88888.00 2013-05-01 08:23:41.250 121 12240.62 20.38 54880.05 88888.00 2013-05-01 08:23:41.375 121 12240.48 20.50 54880.03 88888.00 2013-05-01 08:23:41.500 121 12240.38 20.62 54880.00 88888.00 2013-05-01 08:23:41.625 121 12240.20 20.75 54880.00 88888.00 2013-05-01 08:23:41.750 121 12240.00 20.88 54879.95 88888.00 2013-05-01 08:23:41.875 121 12239.85 20.98 54879.93 88888.00 2013-05-01 08:23:42.000 121 12239.67 21.07 54879.90 88888.00 2013-05-01 08:23:42.125 121 12239.55 21.18 54879.88 88888.00 2013-05-01 08:23:42.250 121 12239.38 21.27 54879.82 88888.00 2013-05-01 08:23:42.375 121 12239.33 21.38 54879.80 88888.00 2013-05-01 08:23:42.500 121 12239.25 21.48 54879.78 88888.00 2013-05-01 08:23:42.625 121 12239.15 21.52 54879.72 88888.00 2013-05-01 08:23:42.750 121 12239.10 21.55 54879.70 88888.00 2013-05-01 08:23:42.875 121 12239.02 21.57 54879.62 88888.00 2013-05-01 08:23:43.000 121 12238.98 21.62 54879.55 88888.00 2013-05-01 08:23:43.125 121 12238.98 21.68 54879.50 88888.00 2013-05-01 08:23:43.250 121 12239.05 21.68 54879.45 88888.00 2013-05-01 08:23:43.375 121 12239.17 21.73 54879.40 88888.00 2013-05-01 08:23:43.500 121 12239.25 21.75 54879.30 88888.00 2013-05-01 08:23:43.625 121 12239.30 21.80 54879.25 88888.00 2013-05-01 08:23:43.750 121 12239.30 21.75 54879.22 88888.00 2013-05-01 08:23:43.875 121 12239.33 21.80 54879.18 88888.00 2013-05-01 08:23:44.000 121 12239.42 21.82 54879.10 88888.00 2013-05-01 08:23:44.125 121 12239.50 21.88 54879.05 88888.00 2013-05-01 08:23:44.250 121 12233.50 21.93 54878.97 88888.00 2013-05-01 08:23:44.375 121 12233.52 21.90 54878.90 88888.00 2013-05-01 08:23:44.500 121 12233.52 21.95 54878.82 88888.00 2013-05-01 08:23:44.625 121 12233.55 21.95 54878.78 88888.00 2013-05-01 08:23:44.750 121 12233.58 21.98 54878.72 88888.00 2013-05-01 08:23:44.875 121 12233.62 21.95 54878.65 88888.00 2013-05-01 08:23:45.000 121 12233.62 21.98 54878.57 88888.00 2013-05-01 08:23:45.125 121 12233.58 21.98 54878.53 88888.00 2013-05-01 08:23:45.250 121 12239.55 21.98 54878.45 88888.00 2013-05-01 08:23:45.375 121 12239.62 22.00 54878.43 88888.00 2013-05-01 08:23:45.500 121 12239.62 21.95 54878.32 88888.00 2013-05-01 08:23:45.625 121 12239.62 21.98 54878.28 88888.00 2013-05-01 08:23:45.750 121 12239.58 22.00 54878.20 88888.00 2013-05-01 08:23:45.875 121 12239.58 22.00 54878.18 88888.00 2013-05-01 08:23:46.000 121 12239.58 22.02 54878.07 88888.00 2013-05-01 08:23:46.125 121 12239.55 22.02 54878.03 88888.00 2013-05-01 08:23:46.250 121 12239.48 22.05 54877.95 88888.00 2013-05-01 08:23:46.375 121 12239.38 22.07 54877.88 88888.00 2013-05-01 08:23:46.500 121 12239.33 22.15 54877.82 88888.00 2013-05-01 08:23:46.625 121 12239.30 22.25 54877.78 88888.00 2013-05-01 08:23:46.750 121 12239.25 22.35 54877.72 88888.00 2013-05-01 08:23:46.875 121 12239.17 22.45 54877.70 88888.00 2013-05-01 08:23:47.000 121 12239.08 22.52 54877.62 88888.00 2013-05-01 08:23:47.125 121 12238.92 22.62 54877.57 88888.00 2013-05-01 08:23:47.250 121 12238.75 22.73 54877.53 88888.00 2013-05-01 08:23:47.375 121 12238.62 22.85 54877.47 88888.00 2013-05-01 08:23:47.500 121 12238.52 23.00 54877.40 88888.00 2013-05-01 08:23:47.625 121 12238.38 23.12 54877.35 88888.00 2013-05-01 08:23:47.750 121 12238.23 23.23 54877.30 88888.00 2013-05-01 08:23:47.875 121 12238.10 23.38 54877.20 88888.00 2013-05-01 08:23:48.000 121 12237.95 23.50 54877.15 88888.00 2013-05-01 08:23:48.125 121 12237.73 23.62 54877.15 88888.00 2013-05-01 08:23:48.250 121 12237.50 23.80 54877.05 88888.00 2013-05-01 08:23:48.375 121 12237.35 23.93 54877.03 88888.00 2013-05-01 08:23:48.500 121 12237.12 24.05 54876.95 88888.00 2013-05-01 08:23:48.625 121 12236.95 24.20 54876.90 88888.00 2013-05-01 08:23:48.750 121 12236.80 24.38 54876.85 88888.00 2013-05-01 08:23:48.875 121 12236.55 24.52 54876.80 88888.00 2013-05-01 08:23:49.000 121 12236.35 24.62 54876.72 88888.00 2013-05-01 08:23:49.125 121 12236.20 24.73 54876.65 88888.00 2013-05-01 08:23:49.250 121 12236.05 24.82 54876.57 88888.00 2013-05-01 08:23:49.375 121 12235.95 24.88 54876.53 88888.00 2013-05-01 08:23:49.500 121 12235.83 25.00 54876.45 88888.00 2013-05-01 08:23:49.625 121 12235.73 25.10 54876.43 88888.00 2013-05-01 08:23:49.750 121 12235.67 25.18 54876.35 88888.00 2013-05-01 08:23:49.875 121 12235.62 25.25 54876.25 88888.00 2013-05-01 08:23:50.000 121 12235.48 25.30 54876.18 88888.00 2013-05-01 08:23:50.125 121 12235.35 25.32 54876.12 88888.00 2013-05-01 08:23:50.250 121 12235.23 25.38 54876.07 88888.00 2013-05-01 08:23:50.375 121 12235.20 25.38 54876.03 88888.00 2013-05-01 08:23:50.500 121 12235.15 25.38 54875.95 88888.00 2013-05-01 08:23:50.625 121 12235.08 25.35 54875.90 88888.00 2013-05-01 08:23:50.750 121 12235.00 25.35 54875.85 88888.00 2013-05-01 08:23:50.875 121 12234.92 25.32 54875.78 88888.00 2013-05-01 08:23:51.000 121 12234.85 25.27 54875.70 88888.00 2013-05-01 08:23:51.125 121 12234.85 25.27 54875.65 88888.00 2013-05-01 08:23:51.250 121 12234.83 25.25 54875.57 88888.00 2013-05-01 08:23:51.375 121 12234.80 25.25 54875.47 88888.00 2013-05-01 08:23:51.500 121 12234.77 25.20 54875.40 88888.00 2013-05-01 08:23:51.625 121 12234.80 25.18 54875.32 88888.00 2013-05-01 08:23:51.750 121 12234.83 25.18 54875.32 88888.00 2013-05-01 08:23:51.875 121 12234.77 25.12 54875.25 88888.00 2013-05-01 08:23:52.000 121 12234.65 25.10 54875.15 88888.00 2013-05-01 08:23:52.125 121 12234.62 25.10 54875.10 88888.00 2013-05-01 08:23:52.250 121 12234.52 25.12 54875.05 88888.00 2013-05-01 08:23:52.375 121 12234.50 25.15 54875.03 88888.00 2013-05-01 08:23:52.500 121 12234.40 25.15 54874.97 88888.00 2013-05-01 08:23:52.625 121 12234.25 25.12 54874.90 88888.00 2013-05-01 08:23:52.750 121 12234.12 25.15 54874.88 88888.00 2013-05-01 08:23:52.875 121 12234.02 25.18 54874.82 88888.00 2013-05-01 08:23:53.000 121 12233.92 25.18 54874.78 88888.00 2013-05-01 08:23:53.125 121 12233.83 25.20 54874.75 88888.00 2013-05-01 08:23:53.250 121 12233.75 25.18 54874.70 88888.00 2013-05-01 08:23:53.375 121 12233.67 25.20 54874.65 88888.00 2013-05-01 08:23:53.500 121 12233.65 25.15 54874.60 88888.00 2013-05-01 08:23:53.625 121 12233.58 25.12 54874.55 88888.00 2013-05-01 08:23:53.750 121 12233.50 25.12 54874.50 88888.00 2013-05-01 08:23:53.875 121 12233.42 25.05 54874.47 88888.00 2013-05-01 08:23:54.000 121 12233.35 24.98 54874.45 88888.00 2013-05-01 08:23:54.125 121 12233.27 24.93 54874.43 88888.00 2013-05-01 08:23:54.250 121 12233.20 24.88 54874.38 88888.00 2013-05-01 08:23:54.375 121 12233.15 24.85 54874.40 88888.00 2013-05-01 08:23:54.500 121 12233.02 24.80 54874.40 88888.00 2013-05-01 08:23:54.625 121 12232.92 24.73 54874.35 88888.00 2013-05-01 08:23:54.750 121 12232.85 24.62 54874.35 88888.00 2013-05-01 08:23:54.875 121 12232.75 24.57 54874.32 88888.00 2013-05-01 08:23:55.000 121 12232.70 24.50 54874.30 88888.00 2013-05-01 08:23:55.125 121 12232.65 24.45 54874.28 88888.00 2013-05-01 08:23:55.250 121 12232.50 24.35 54874.25 88888.00 2013-05-01 08:23:55.375 121 12232.45 24.32 54874.25 88888.00 2013-05-01 08:23:55.500 121 12232.40 24.25 54874.25 88888.00 2013-05-01 08:23:55.625 121 12232.33 24.23 54874.22 88888.00 2013-05-01 08:23:55.750 121 12232.23 24.18 54874.18 88888.00 2013-05-01 08:23:55.875 121 12232.17 24.07 54874.15 88888.00 2013-05-01 08:23:56.000 121 12232.10 24.02 54874.12 88888.00 2013-05-01 08:23:56.125 121 12232.00 23.98 54874.10 88888.00 2013-05-01 08:23:56.250 121 12231.88 23.88 54874.07 88888.00 2013-05-01 08:23:56.375 121 12231.83 23.82 54874.07 88888.00 2013-05-01 08:23:56.500 121 12231.83 23.75 54874.00 88888.00 2013-05-01 08:23:56.625 121 12231.88 23.65 54873.95 88888.00 2013-05-01 08:23:56.750 121 12231.90 23.60 54873.93 88888.00 2013-05-01 08:23:56.875 121 12231.90 23.55 54873.90 88888.00 2013-05-01 08:23:57.000 121 12231.92 23.45 54873.85 88888.00 2013-05-01 08:23:57.125 121 12231.95 23.38 54873.85 88888.00 2013-05-01 08:23:57.250 121 12231.95 23.23 54873.82 88888.00 2013-05-01 08:23:57.375 121 12231.95 23.20 54873.80 88888.00 2013-05-01 08:23:57.500 121 12231.95 23.15 54873.75 88888.00 2013-05-01 08:23:57.625 121 12231.92 23.02 54873.70 88888.00 2013-05-01 08:23:57.750 121 12231.85 22.88 54873.68 88888.00 2013-05-01 08:23:57.875 121 12231.77 22.73 54873.65 88888.00 2013-05-01 08:23:58.000 121 12231.65 22.55 54873.57 88888.00 2013-05-01 08:23:58.125 121 12231.58 22.40 54873.55 88888.00 2013-05-01 08:23:58.250 121 12231.55 22.23 54873.60 88888.00 2013-05-01 08:23:58.375 121 12231.50 22.07 54873.57 88888.00 2013-05-01 08:23:58.500 121 12231.45 21.93 54873.55 88888.00 2013-05-01 08:23:58.625 121 12231.35 21.77 54873.53 88888.00 2013-05-01 08:23:58.750 121 12231.30 21.62 54873.50 88888.00 2013-05-01 08:23:58.875 121 12231.30 21.48 54873.47 88888.00 2013-05-01 08:23:59.000 121 12231.30 21.30 54873.47 88888.00 2013-05-01 08:23:59.125 121 12231.23 21.15 54873.43 88888.00 2013-05-01 08:23:59.250 121 12231.05 20.98 54873.40 88888.00 2013-05-01 08:23:59.375 121 12230.98 20.85 54873.35 88888.00 2013-05-01 08:23:59.500 121 12230.88 20.68 54873.32 88888.00 2013-05-01 08:23:59.625 121 12230.80 20.57 54873.32 88888.00 2013-05-01 08:23:59.750 121 12230.75 20.48 54873.32 88888.00 2013-05-01 08:23:59.875 121 12230.70 20.32 54873.30 88888.00 2013-05-01 08:24:00.000 121 12230.62 20.25 54873.22 88888.00 2013-05-01 08:24:00.125 121 12230.55 20.18 54873.22 88888.00 2013-05-01 08:24:00.250 121 12230.48 20.05 54873.22 88888.00 2013-05-01 08:24:00.375 121 12230.45 19.98 54873.20 88888.00 2013-05-01 08:24:00.500 121 12230.40 19.93 54873.18 88888.00 2013-05-01 08:24:00.625 121 12230.30 19.82 54873.12 88888.00 2013-05-01 08:24:00.750 121 12230.15 19.77 54873.10 88888.00 2013-05-01 08:24:00.875 121 12230.15 19.73 54873.07 88888.00 2013-05-01 08:24:01.000 121 12230.15 19.68 54873.07 88888.00 2013-05-01 08:24:01.125 121 12230.08 19.62 54873.10 88888.00 2013-05-01 08:24:01.250 121 12229.98 19.55 54873.10 88888.00 2013-05-01 08:24:01.375 121 12229.92 19.55 54873.07 88888.00 2013-05-01 08:24:01.500 121 12229.83 19.48 54873.05 88888.00 2013-05-01 08:24:01.625 121 12229.75 19.45 54873.00 88888.00 2013-05-01 08:24:01.750 121 12229.83 19.40 54873.00 88888.00 2013-05-01 08:24:01.875 121 12229.80 19.35 54873.03 88888.00 2013-05-01 08:24:02.000 121 12229.73 19.35 54873.00 88888.00 2013-05-01 08:24:02.125 121 12229.67 19.32 54873.00 88888.00 2013-05-01 08:24:02.250 121 12229.62 19.27 54872.95 88888.00 2013-05-01 08:24:02.375 121 12229.55 19.27 54872.97 88888.00 2013-05-01 08:24:02.500 121 12229.45 19.23 54873.00 88888.00 2013-05-01 08:24:02.625 121 12229.38 19.20 54873.03 88888.00 2013-05-01 08:24:02.750 121 12229.30 19.18 54873.03 88888.00 2013-05-01 08:24:02.875 121 12229.20 19.18 54873.03 88888.00 2013-05-01 08:24:03.000 121 12229.12 19.12 54873.03 88888.00 2013-05-01 08:24:03.125 121 12229.12 19.10 54873.05 88888.00 2013-05-01 08:24:03.250 121 12229.10 19.12 54873.05 88888.00 2013-05-01 08:24:03.375 121 12229.02 19.12 54873.07 88888.00 2013-05-01 08:24:03.500 121 12228.98 19.12 54873.10 88888.00 2013-05-01 08:24:03.625 121 12228.95 19.12 54873.10 88888.00 2013-05-01 08:24:03.750 121 12228.92 19.15 54873.10 88888.00 2013-05-01 08:24:03.875 121 12228.88 19.18 54873.10 88888.00 2013-05-01 08:24:04.000 121 12228.90 19.20 54873.07 88888.00 2013-05-01 08:24:04.125 121 12228.88 19.23 54873.12 88888.00 2013-05-01 08:24:04.250 121 12228.80 19.25 54873.15 88888.00 2013-05-01 08:24:04.375 121 12228.67 19.27 54873.15 88888.00 2013-05-01 08:24:04.500 121 12228.60 19.27 54873.18 88888.00 2013-05-01 08:24:04.625 121 12228.60 19.35 54873.15 88888.00 2013-05-01 08:24:04.750 121 12228.60 19.40 54873.18 88888.00 2013-05-01 08:24:04.875 121 12228.50 19.43 54873.22 88888.00 2013-05-01 08:24:05.000 121 12228.40 19.43 54873.22 88888.00 2013-05-01 08:24:05.125 121 12228.33 19.45 54873.28 88888.00 2013-05-01 08:24:05.250 121 12228.30 19.43 54873.28 88888.00 2013-05-01 08:24:05.375 121 12228.23 19.45 54873.25 88888.00 2013-05-01 08:24:05.500 121 12228.17 19.48 54873.25 88888.00 2013-05-01 08:24:05.625 121 12228.05 19.52 54873.28 88888.00 2013-05-01 08:24:05.750 121 12227.98 19.55 54873.32 88888.00 2013-05-01 08:24:05.875 121 12227.90 19.62 54873.40 88888.00 2013-05-01 08:24:06.000 121 12227.83 19.62 54873.43 88888.00 2013-05-01 08:24:06.125 121 12227.67 19.68 54873.47 88888.00 2013-05-01 08:24:06.250 121 12227.60 19.70 54873.53 88888.00 2013-05-01 08:24:06.375 121 12227.52 19.75 54873.57 88888.00 2013-05-01 08:24:06.500 121 12227.38 19.80 54873.57 88888.00 2013-05-01 08:24:06.625 121 12227.25 19.88 54873.60 88888.00 2013-05-01 08:24:06.750 121 12227.17 19.95 54873.65 88888.00 2013-05-01 08:24:06.875 121 12227.12 19.98 54873.72 88888.00 2013-05-01 08:24:07.000 121 12227.08 20.00 54873.72 88888.00 2013-05-01 08:24:07.125 121 12227.00 20.05 54873.78 88888.00 2013-05-01 08:24:07.250 121 12226.95 20.12 54873.85 88888.00 2013-05-01 08:24:07.375 121 12226.90 20.15 54873.88 88888.00 2013-05-01 08:24:07.500 121 12226.85 20.25 54873.95 88888.00 2013-05-01 08:24:07.625 121 12226.77 20.32 54874.05 88888.00 2013-05-01 08:24:07.750 121 12226.62 20.40 54874.07 88888.00 2013-05-01 08:24:07.875 121 12226.50 20.43 54874.05 88888.00 2013-05-01 08:24:08.000 121 12226.45 20.50 54874.10 88888.00 2013-05-01 08:24:08.125 121 12226.40 20.57 54874.20 88888.00 2013-05-01 08:24:08.250 121 12226.33 20.62 54874.25 88888.00 2013-05-01 08:24:08.375 121 12226.27 20.68 54874.25 88888.00 2013-05-01 08:24:08.500 121 12226.25 20.75 54874.28 88888.00 2013-05-01 08:24:08.625 121 12226.20 20.82 54874.30 88888.00 2013-05-01 08:24:08.750 121 12226.15 20.88 54874.32 88888.00 2013-05-01 08:24:08.875 121 12226.08 20.95 54874.32 88888.00 2013-05-01 08:24:09.000 121 12226.05 20.98 54874.35 88888.00 2013-05-01 08:24:09.125 121 12226.08 21.00 54874.40 88888.00 2013-05-01 08:24:09.250 121 12226.02 21.02 54874.43 88888.00 2013-05-01 08:24:09.375 121 12226.10 21.07 54874.45 88888.00 2013-05-01 08:24:09.500 121 12226.08 21.10 54874.45 88888.00 2013-05-01 08:24:09.625 121 12225.98 21.12 54874.45 88888.00 2013-05-01 08:24:09.750 121 12225.95 21.15 54874.50 88888.00 2013-05-01 08:24:09.875 121 12225.95 21.15 54874.50 88888.00 2013-05-01 08:24:10.000 121 12226.02 21.18 54874.47 88888.00 2013-05-01 08:24:10.125 121 12226.00 21.18 54874.55 88888.00 2013-05-01 08:24:10.250 121 12225.90 21.23 54874.60 88888.00 2013-05-01 08:24:10.375 121 12225.83 21.23 54874.62 88888.00 2013-05-01 08:24:10.500 121 12225.77 21.25 54874.62 88888.00 2013-05-01 08:24:10.625 121 12225.70 21.23 54874.65 88888.00 2013-05-01 08:24:10.750 121 12225.65 21.20 54874.70 88888.00 2013-05-01 08:24:10.875 121 12225.65 21.20 54874.78 88888.00 2013-05-01 08:24:11.000 121 12225.62 21.20 54874.78 88888.00 2013-05-01 08:24:11.125 121 12225.52 21.20 54874.82 88888.00 2013-05-01 08:24:11.250 121 12225.55 21.23 54874.82 88888.00 2013-05-01 08:24:11.375 121 12225.50 21.25 54874.88 88888.00 2013-05-01 08:24:11.500 121 12225.42 21.27 54874.90 88888.00 2013-05-01 08:24:11.625 121 12225.35 21.30 54874.93 88888.00 2013-05-01 08:24:11.750 121 12225.38 21.32 54874.95 88888.00 2013-05-01 08:24:11.875 121 12225.33 21.35 54874.97 88888.00 2013-05-01 08:24:12.000 121 12225.30 21.40 54874.95 88888.00 2013-05-01 08:24:12.125 121 12225.25 21.48 54874.97 88888.00 2013-05-01 08:24:12.250 121 12225.20 21.50 54875.05 88888.00 2013-05-01 08:24:12.375 121 12225.17 21.57 54875.07 88888.00 2013-05-01 08:24:12.500 121 12225.08 21.62 54875.12 88888.00 2013-05-01 08:24:12.625 121 12225.02 21.68 54875.12 88888.00 2013-05-01 08:24:12.750 121 12224.98 21.75 54875.18 88888.00 2013-05-01 08:24:12.875 121 12224.92 21.85 54875.20 88888.00 2013-05-01 08:24:13.000 121 12224.85 21.90 54875.22 88888.00 2013-05-01 08:24:13.125 121 12224.77 21.95 54875.28 88888.00 2013-05-01 08:24:13.250 121 12224.73 22.07 54875.32 88888.00 2013-05-01 08:24:13.375 121 12224.70 22.23 54875.40 88888.00 2013-05-01 08:24:13.500 121 12224.60 22.32 54875.40 88888.00 2013-05-01 08:24:13.625 121 12224.48 22.40 54875.43 88888.00 2013-05-01 08:24:13.750 121 12224.35 22.50 54875.47 88888.00 2013-05-01 08:24:13.875 121 12224.27 22.62 54875.53 88888.00 2013-05-01 08:24:14.000 121 12224.23 22.73 54875.55 88888.00 2013-05-01 08:24:14.125 121 12224.12 22.82 54875.60 88888.00 2013-05-01 08:24:14.250 121 12224.05 22.93 54875.65 88888.00 2013-05-01 08:24:14.375 121 12223.98 23.05 54875.68 88888.00 2013-05-01 08:24:14.500 121 12223.88 23.20 54875.75 88888.00 2013-05-01 08:24:14.625 121 12223.80 23.32 54875.80 88888.00 2013-05-01 08:24:14.750 121 12223.83 23.43 54875.85 88888.00 2013-05-01 08:24:14.875 121 12223.77 23.55 54875.90 88888.00 2013-05-01 08:24:15.000 121 12223.73 23.65 54875.95 88888.00 2013-05-01 08:24:15.125 121 12223.70 23.77 54875.97 88888.00 2013-05-01 08:24:15.250 121 12223.73 23.95 54876.03 88888.00 2013-05-01 08:24:15.375 121 12223.73 24.07 54876.05 88888.00 2013-05-01 08:24:15.500 121 12223.77 24.23 54876.07 88888.00 2013-05-01 08:24:15.625 121 12223.83 24.32 54876.12 88888.00 2013-05-01 08:24:15.750 121 12223.77 24.45 54876.20 88888.00 2013-05-01 08:24:15.875 121 12223.77 24.62 54876.25 88888.00 2013-05-01 08:24:16.000 121 12223.85 24.77 54876.28 88888.00 2013-05-01 08:24:16.125 121 12223.85 24.90 54876.38 88888.00 2013-05-01 08:24:16.250 121 12223.83 25.07 54876.45 88888.00 2013-05-01 08:24:16.375 121 12223.85 25.20 54876.55 88888.00 2013-05-01 08:24:16.500 121 12223.83 25.38 54876.62 88888.00 2013-05-01 08:24:16.625 121 12223.85 25.52 54876.68 88888.00 2013-05-01 08:24:16.750 121 12223.80 25.62 54876.72 88888.00 2013-05-01 08:24:16.875 121 12223.73 25.77 54876.80 88888.00 2013-05-01 08:24:17.000 121 12223.75 25.88 54876.85 88888.00 2013-05-01 08:24:17.125 121 12223.75 26.00 54876.93 88888.00 2013-05-01 08:24:17.250 121 12223.70 26.15 54877.00 88888.00 2013-05-01 08:24:17.375 121 12223.65 26.23 54877.05 88888.00 2013-05-01 08:24:17.500 121 12223.60 26.32 54877.10 88888.00 2013-05-01 08:24:17.625 121 12223.62 26.43 54877.22 88888.00 2013-05-01 08:24:17.750 121 12223.62 26.55 54877.28 88888.00 2013-05-01 08:24:17.875 121 12223.60 26.62 54877.35 88888.00 2013-05-01 08:24:18.000 121 12223.55 26.70 54877.43 88888.00 2013-05-01 08:24:18.125 121 12223.42 26.80 54877.53 88888.00 2013-05-01 08:24:18.250 121 12223.35 26.93 54877.62 88888.00 2013-05-01 08:24:18.375 121 12223.35 26.95 54877.68 88888.00 2013-05-01 08:24:18.500 121 12223.30 27.02 54877.78 88888.00 2013-05-01 08:24:18.625 121 12223.20 27.15 54877.85 88888.00 2013-05-01 08:24:18.750 121 12223.15 27.20 54877.93 88888.00 2013-05-01 08:24:18.875 121 12223.05 27.25 54878.03 88888.00 2013-05-01 08:24:19.000 121 12223.00 27.30 54878.10 88888.00 2013-05-01 08:24:19.125 121 12222.95 27.38 54878.25 88888.00 2013-05-01 08:24:19.250 121 12222.83 27.43 54878.38 88888.00 2013-05-01 08:24:19.375 121 12222.73 27.52 54878.43 88888.00 2013-05-01 08:24:19.500 121 12222.67 27.60 54878.53 88888.00 2013-05-01 08:24:19.625 121 12222.67 27.68 54878.65 88888.00 2013-05-01 08:24:19.750 121 12222.60 27.75 54878.75 88888.00 2013-05-01 08:24:19.875 121 12222.50 27.80 54878.82 88888.00 2013-05-01 08:24:20.000 121 12222.42 27.90 54878.88 88888.00 2013-05-01 08:24:20.125 121 12222.38 28.00 54878.97 88888.00 2013-05-01 08:24:20.250 121 12222.33 28.07 54879.07 88888.00 2013-05-01 08:24:20.375 121 12222.25 28.12 54879.15 88888.00 2013-05-01 08:24:20.500 121 12222.20 28.20 54879.22 88888.00 2013-05-01 08:24:20.625 121 12222.17 28.32 54879.30 88888.00 2013-05-01 08:24:20.750 121 12222.08 28.40 54879.40 88888.00 2013-05-01 08:24:20.875 121 12222.05 28.48 54879.50 88888.00 2013-05-01 08:24:21.000 121 12221.95 28.55 54879.60 88888.00 2013-05-01 08:24:21.125 121 12221.88 28.57 54879.70 88888.00 2013-05-01 08:24:21.250 121 12221.85 28.62 54879.80 88888.00 2013-05-01 08:24:21.375 121 12221.83 28.68 54879.82 88888.00 2013-05-01 08:24:21.500 121 12221.85 28.73 54879.90 88888.00 2013-05-01 08:24:21.625 121 12221.83 28.75 54879.97 88888.00 2013-05-01 08:24:21.750 121 12221.75 28.77 54880.07 88888.00 2013-05-01 08:24:21.875 121 12221.70 28.77 54880.15 88888.00 2013-05-01 08:24:22.000 121 12221.70 28.73 54880.20 88888.00 2013-05-01 08:24:22.125 121 12221.65 28.68 54880.28 88888.00 2013-05-01 08:24:22.250 121 12221.62 28.57 54880.38 88888.00 2013-05-01 08:24:22.375 121 12221.60 28.55 54880.43 88888.00 2013-05-01 08:24:22.500 121 12221.58 28.50 54880.50 88888.00 2013-05-01 08:24:22.625 121 12221.55 28.43 54880.57 88888.00 2013-05-01 08:24:22.750 121 12221.55 28.32 54880.62 88888.00 2013-05-01 08:24:22.875 121 12221.52 28.23 54880.72 88888.00 2013-05-01 08:24:23.000 121 12221.52 28.20 54880.78 88888.00 2013-05-01 08:24:23.125 121 12221.50 28.15 54880.85 88888.00 2013-05-01 08:24:23.250 121 12221.48 28.00 54880.90 88888.00 2013-05-01 08:24:23.375 121 12221.42 27.95 54880.97 88888.00 2013-05-01 08:24:23.500 121 12221.35 27.90 54881.07 88888.00 2013-05-01 08:24:23.625 121 12221.33 27.85 54881.15 88888.00 2013-05-01 08:24:23.750 121 12221.33 27.75 54881.18 88888.00 2013-05-01 08:24:23.875 121 12221.27 27.73 54881.25 88888.00 2013-05-01 08:24:24.000 121 12221.20 27.68 54881.32 88888.00 2013-05-01 08:24:24.125 121 12221.12 27.65 54881.40 88888.00 2013-05-01 08:24:24.250 121 12220.98 27.62 54881.45 88888.00 2013-05-01 08:24:24.375 121 12220.90 27.60 54881.50 88888.00 2013-05-01 08:24:24.500 121 12220.88 27.60 54881.55 88888.00 2013-05-01 08:24:24.625 121 12220.80 27.60 54881.60 88888.00 2013-05-01 08:24:24.750 121 12220.75 27.57 54881.68 88888.00 2013-05-01 08:24:24.875 121 12220.62 27.62 54881.72 88888.00 2013-05-01 08:24:25.000 121 12220.55 27.68 54881.80 88888.00 2013-05-01 08:24:25.125 121 12220.42 27.70 54881.88 88888.00 2013-05-01 08:24:25.250 121 12220.33 27.70 54881.93 88888.00 2013-05-01 08:24:25.375 121 12220.20 27.68 54881.95 88888.00 2013-05-01 08:24:25.500 121 12220.05 27.65 54881.97 88888.00 2013-05-01 08:24:25.625 121 12219.95 27.73 54882.03 88888.00 2013-05-01 08:24:25.750 121 12219.88 27.73 54882.07 88888.00 2013-05-01 08:24:25.875 121 12219.73 27.68 54882.10 88888.00 2013-05-01 08:24:26.000 121 12219.52 27.68 54882.12 88888.00 2013-05-01 08:24:26.125 121 12219.40 27.73 54882.20 88888.00 2013-05-01 08:24:26.250 121 12219.30 27.77 54882.30 88888.00 2013-05-01 08:24:26.375 121 12219.25 27.77 54882.30 88888.00 2013-05-01 08:24:26.500 121 12219.12 27.77 54882.32 88888.00 2013-05-01 08:24:26.625 121 12219.00 27.80 54882.38 88888.00 2013-05-01 08:24:26.750 121 12218.85 27.85 54882.43 88888.00 2013-05-01 08:24:26.875 121 12218.80 27.90 54882.45 88888.00 2013-05-01 08:24:27.000 121 12218.70 27.93 54882.45 88888.00 2013-05-01 08:24:27.125 121 12218.52 27.95 54882.47 88888.00 2013-05-01 08:24:27.250 121 12218.35 27.98 54882.53 88888.00 2013-05-01 08:24:27.375 121 12218.33 28.05 54882.60 88888.00 2013-05-01 08:24:27.500 121 12218.27 28.07 54882.60 88888.00 2013-05-01 08:24:27.625 121 12218.12 28.07 54882.60 88888.00 2013-05-01 08:24:27.750 121 12218.02 28.07 54882.62 88888.00 2013-05-01 08:24:27.875 121 12218.02 28.07 54882.68 88888.00 2013-05-01 08:24:28.000 121 12218.00 28.07 54882.75 88888.00 2013-05-01 08:24:28.125 121 12217.98 28.10 54882.78 88888.00 2013-05-01 08:24:28.250 121 12217.98 28.05 54882.78 88888.00 2013-05-01 08:24:28.375 121 12218.00 28.05 54882.80 88888.00 2013-05-01 08:24:28.500 121 12217.95 28.02 54882.82 88888.00 2013-05-01 08:24:28.625 121 12217.90 28.00 54882.85 88888.00 2013-05-01 08:24:28.750 121 12217.90 27.95 54882.88 88888.00 2013-05-01 08:24:28.875 121 12217.95 27.90 54882.90 88888.00 2013-05-01 08:24:29.000 121 12218.02 27.80 54882.85 88888.00 2013-05-01 08:24:29.125 121 12218.05 27.73 54882.90 88888.00 2013-05-01 08:24:29.250 121 12218.10 27.65 54882.90 88888.00 2013-05-01 08:24:29.375 121 12218.23 27.60 54882.88 88888.00 2013-05-01 08:24:29.500 121 12218.33 27.50 54882.88 88888.00 2013-05-01 08:24:29.625 121 12218.40 27.43 54882.88 88888.00 2013-05-01 08:24:29.750 121 12218.40 27.32 54882.93 88888.00 2013-05-01 08:24:29.875 121 12218.42 27.30 54882.90 88888.00 2013-05-01 08:24:30.000 121 12218.50 27.23 54882.88 88888.00 2013-05-01 08:24:30.125 121 12218.58 27.12 54882.88 88888.00 2013-05-01 08:24:30.250 121 12218.60 27.05 54882.90 88888.00 2013-05-01 08:24:30.375 121 12218.62 27.00 54882.90 88888.00 2013-05-01 08:24:30.500 121 12218.62 27.00 54882.90 88888.00 2013-05-01 08:24:30.625 121 12218.60 26.98 54882.90 88888.00 2013-05-01 08:24:30.750 121 12218.60 26.93 54882.95 88888.00 2013-05-01 08:24:30.875 121 12218.60 26.85 54882.93 88888.00 2013-05-01 08:24:31.000 121 12218.60 26.85 54882.95 88888.00 2013-05-01 08:24:31.125 121 12218.62 26.90 54882.95 88888.00 2013-05-01 08:24:31.250 121 12218.52 26.90 54883.00 88888.00 2013-05-01 08:24:31.375 121 12218.45 26.93 54883.00 88888.00 2013-05-01 08:24:31.500 121 12218.38 26.93 54883.05 88888.00 2013-05-01 08:24:31.625 121 12218.30 26.95 54883.05 88888.00 2013-05-01 08:24:31.750 121 12218.12 27.00 54883.12 88888.00 2013-05-01 08:24:31.875 121 12217.98 27.02 54883.18 88888.00 2013-05-01 08:24:32.000 121 12217.80 27.10 54883.20 88888.00 2013-05-01 08:24:32.125 121 12217.65 27.15 54883.25 88888.00 2013-05-01 08:24:32.250 121 12217.50 27.18 54883.30 88888.00 2013-05-01 08:24:32.375 121 12217.30 27.20 54883.35 88888.00 2013-05-01 08:24:32.500 121 12217.08 27.20 54883.38 88888.00 2013-05-01 08:24:32.625 121 12216.83 27.27 54883.45 88888.00 2013-05-01 08:24:32.750 121 12216.58 27.35 54883.53 88888.00 2013-05-01 08:24:32.875 121 12216.40 27.38 54883.60 88888.00 2013-05-01 08:24:33.000 121 12216.20 27.38 54883.62 88888.00 2013-05-01 08:24:33.125 121 12216.00 27.38 54883.70 88888.00 2013-05-01 08:24:33.250 121 12215.75 27.38 54883.75 88888.00 2013-05-01 08:24:33.375 121 12215.60 27.43 54883.82 88888.00 2013-05-01 08:24:33.500 121 12215.38 27.45 54883.88 88888.00 2013-05-01 08:24:33.625 121 12215.15 27.43 54883.93 88888.00 2013-05-01 08:24:33.750 121 12214.98 27.40 54883.95 88888.00 2013-05-01 08:24:33.875 121 12214.80 27.38 54884.00 88888.00 2013-05-01 08:24:34.000 121 12214.65 27.38 54884.03 88888.00 2013-05-01 08:24:34.125 121 12214.52 27.38 54884.10 88888.00 2013-05-01 08:24:34.250 121 12214.35 27.38 54884.18 88888.00 2013-05-01 08:24:34.375 121 12214.15 27.38 54884.18 88888.00 2013-05-01 08:24:34.500 121 12214.05 27.35 54884.20 88888.00 2013-05-01 08:24:34.625 121 12214.00 27.38 54884.25 88888.00 2013-05-01 08:24:34.750 121 12213.92 27.38 54884.28 88888.00 2013-05-01 08:24:34.875 121 12213.88 27.38 54884.30 88888.00 2013-05-01 08:24:35.000 121 12213.70 27.43 54884.32 88888.00 2013-05-01 08:24:35.125 121 12213.55 27.52 54884.35 88888.00 2013-05-01 08:24:35.250 121 12213.48 27.60 54884.35 88888.00 2013-05-01 08:24:35.375 121 12213.42 27.65 54884.38 88888.00 2013-05-01 08:24:35.500 121 12213.38 27.75 54884.40 88888.00 2013-05-01 08:24:35.625 121 12213.25 27.88 54884.45 88888.00 2013-05-01 08:24:35.750 121 12213.12 27.98 54884.50 88888.00 2013-05-01 08:24:35.875 121 12213.00 28.10 54884.47 88888.00 2013-05-01 08:24:36.000 121 12212.90 28.25 54884.53 88888.00 2013-05-01 08:24:36.125 121 12212.83 28.38 54884.60 88888.00 2013-05-01 08:24:36.250 121 12212.73 28.52 54884.70 88888.00 2013-05-01 08:24:36.375 121 12212.62 28.73 54884.75 88888.00 2013-05-01 08:24:36.500 121 12212.55 28.88 54884.78 88888.00 2013-05-01 08:24:36.625 121 12212.42 29.00 54884.78 88888.00 2013-05-01 08:24:36.750 121 12212.33 29.15 54884.82 88888.00 2013-05-01 08:24:36.875 121 12212.23 29.32 54884.88 88888.00 2013-05-01 08:24:37.000 121 12212.17 29.45 54884.88 88888.00 2013-05-01 08:24:37.125 121 12212.12 29.55 54884.95 88888.00 2013-05-01 08:24:37.250 121 12212.08 29.65 54885.03 88888.00 2013-05-01 08:24:37.375 121 12212.10 29.75 54885.05 88888.00 2013-05-01 08:24:37.500 121 12212.05 29.80 54885.12 88888.00 2013-05-01 08:24:37.625 121 12212.00 29.82 54885.18 88888.00 2013-05-01 08:24:37.750 121 12211.95 29.88 54885.25 88888.00 2013-05-01 08:24:37.875 121 12211.92 29.90 54885.32 88888.00 2013-05-01 08:24:38.000 121 12211.95 29.90 54885.38 88888.00 2013-05-01 08:24:38.125 121 12212.00 29.95 54885.40 88888.00 2013-05-01 08:24:38.250 121 12212.02 29.93 54885.43 88888.00 2013-05-01 08:24:38.375 121 12212.05 29.95 54885.47 88888.00 2013-05-01 08:24:38.500 121 12212.05 29.95 54885.53 88888.00 2013-05-01 08:24:38.625 121 12212.02 29.95 54885.55 88888.00 2013-05-01 08:24:38.750 121 12212.02 29.98 54885.57 88888.00 2013-05-01 08:24:38.875 121 12212.02 30.02 54885.65 88888.00 2013-05-01 08:24:39.000 121 12212.00 30.07 54885.72 88888.00 2013-05-01 08:24:39.125 121 12212.00 30.12 54885.80 88888.00 2013-05-01 08:24:39.250 121 12211.98 30.18 54885.85 88888.00 2013-05-01 08:24:39.375 121 12211.88 30.23 54885.90 88888.00 2013-05-01 08:24:39.500 121 12211.85 30.32 54886.00 88888.00 2013-05-01 08:24:39.625 121 12211.90 30.43 54886.07 88888.00 2013-05-01 08:24:39.750 121 12211.95 30.50 54886.15 88888.00 2013-05-01 08:24:39.875 121 12211.95 30.57 54886.18 88888.00 2013-05-01 08:24:40.000 121 12211.92 30.65 54886.28 88888.00 2013-05-01 08:24:40.125 121 12211.92 30.70 54886.32 88888.00 2013-05-01 08:24:40.250 121 12211.90 30.73 54886.38 88888.00 2013-05-01 08:24:40.375 121 12211.90 30.82 54886.45 88888.00 2013-05-01 08:24:40.500 121 12211.90 30.90 54886.53 88888.00 2013-05-01 08:24:40.625 121 12211.80 30.93 54886.53 88888.00 2013-05-01 08:24:40.750 121 12211.77 30.95 54886.60 88888.00 2013-05-01 08:24:40.875 121 12211.80 30.93 54886.68 88888.00 2013-05-01 08:24:41.000 121 12211.83 30.98 54886.78 88888.00 2013-05-01 08:24:41.125 121 12211.77 31.00 54886.88 88888.00 2013-05-01 08:24:41.250 121 12211.70 30.98 54886.93 88888.00 2013-05-01 08:24:41.375 121 12211.77 30.95 54886.97 88888.00 2013-05-01 08:24:41.500 121 12211.77 30.88 54887.03 88888.00 2013-05-01 08:24:41.625 121 12211.80 30.82 54887.15 88888.00 2013-05-01 08:24:41.750 121 12211.88 30.77 54887.22 88888.00 2013-05-01 08:24:41.875 121 12211.92 30.70 54887.25 88888.00 2013-05-01 08:24:42.000 121 12211.95 30.57 54887.30 88888.00 2013-05-01 08:24:42.125 121 12211.98 30.45 54887.40 88888.00 2013-05-01 08:24:42.250 121 12212.02 30.25 54887.45 88888.00 2013-05-01 08:24:42.375 121 12212.10 30.18 54887.50 88888.00 2013-05-01 08:24:42.500 121 12212.17 30.10 54887.55 88888.00 2013-05-01 08:24:42.625 121 12212.27 29.98 54887.62 88888.00 2013-05-01 08:24:42.750 121 12212.35 29.82 54887.68 88888.00 2013-05-01 08:24:42.875 121 12212.40 29.70 54887.72 88888.00 2013-05-01 08:24:43.000 121 12212.42 29.60 54887.75 88888.00 2013-05-01 08:24:43.125 121 12212.48 29.52 54887.85 88888.00 2013-05-01 08:24:43.250 121 12212.55 29.40 54887.95 88888.00 2013-05-01 08:24:43.375 121 12212.67 29.35 54888.00 88888.00 2013-05-01 08:24:43.500 121 12212.77 29.25 54888.03 88888.00 2013-05-01 08:24:43.625 121 12212.85 29.12 54888.07 88888.00 2013-05-01 08:24:43.750 121 12212.90 29.00 54888.10 88888.00 2013-05-01 08:24:43.875 121 12212.95 28.90 54888.18 88888.00 2013-05-01 08:24:44.000 121 12212.98 28.82 54888.25 88888.00 2013-05-01 08:24:44.125 121 12212.98 28.75 54888.32 88888.00 2013-05-01 08:24:44.250 121 12213.00 28.62 54888.38 88888.00 2013-05-01 08:24:44.375 121 12213.10 28.57 54888.43 88888.00 2013-05-01 08:24:44.500 121 12213.08 28.48 54888.47 88888.00 2013-05-01 08:24:44.625 121 12213.08 28.35 54888.50 88888.00 2013-05-01 08:24:44.750 121 12213.08 28.27 54888.57 88888.00 2013-05-01 08:24:44.875 121 12213.05 28.20 54888.65 88888.00 2013-05-01 08:24:45.000 121 12213.00 28.12 54888.70 88888.00 2013-05-01 08:24:45.125 121 12212.98 28.02 54888.78 88888.00 2013-05-01 08:24:45.250 121 12212.95 27.93 54888.82 88888.00 2013-05-01 08:24:45.375 121 12212.90 27.82 54888.88 88888.00 2013-05-01 08:24:45.500 121 12212.80 27.68 54888.90 88888.00 2013-05-01 08:24:45.625 121 12212.75 27.55 54888.97 88888.00 2013-05-01 08:24:45.750 121 12212.73 27.43 54889.03 88888.00 2013-05-01 08:24:45.875 121 12212.73 27.30 54889.10 88888.00 2013-05-01 08:24:46.000 121 12212.65 27.20 54889.18 88888.00 2013-05-01 08:24:46.125 121 12212.60 27.07 54889.25 88888.00 2013-05-01 08:24:46.250 121 12212.58 26.90 54889.32 88888.00 2013-05-01 08:24:46.375 121 12212.52 26.77 54889.35 88888.00 2013-05-01 08:24:46.500 121 12212.45 26.70 54889.43 88888.00 2013-05-01 08:24:46.625 121 12212.38 26.60 54889.47 88888.00 2013-05-01 08:24:46.750 121 12212.35 26.50 54889.55 88888.00 2013-05-01 08:24:46.875 121 12212.33 26.38 54889.60 88888.00 2013-05-01 08:24:47.000 121 12212.35 26.27 54889.62 88888.00 2013-05-01 08:24:47.125 121 12212.35 26.15 54889.68 88888.00 2013-05-01 08:24:47.250 121 12212.30 26.05 54889.75 88888.00 2013-05-01 08:24:47.375 121 12212.20 25.98 54889.80 88888.00 2013-05-01 08:24:47.500 121 12212.17 25.82 54889.85 88888.00 2013-05-01 08:24:47.625 121 12212.15 25.70 54889.93 88888.00 2013-05-01 08:24:47.750 121 12212.10 25.62 54889.95 88888.00 2013-05-01 08:24:47.875 121 12212.05 25.50 54890.03 88888.00 2013-05-01 08:24:48.000 121 12212.05 25.35 54890.07 88888.00 2013-05-01 08:24:48.125 121 12212.02 25.25 54890.10 88888.00 2013-05-01 08:24:48.250 121 12212.00 25.10 54890.15 88888.00 2013-05-01 08:24:48.375 121 12211.98 25.02 54890.20 88888.00 2013-05-01 08:24:48.500 121 12211.90 24.93 54890.25 88888.00 2013-05-01 08:24:48.625 121 12211.85 24.82 54890.28 88888.00 2013-05-01 08:24:48.750 121 12211.77 24.75 54890.30 88888.00 2013-05-01 08:24:48.875 121 12211.67 24.70 54890.35 88888.00 2013-05-01 08:24:49.000 121 12211.65 24.62 54890.40 88888.00 2013-05-01 08:24:49.125 121 12211.60 24.57 54890.47 88888.00 2013-05-01 08:24:49.250 121 12211.48 24.48 54890.47 88888.00 2013-05-01 08:24:49.375 121 12211.38 24.40 54890.47 88888.00 2013-05-01 08:24:49.500 121 12211.35 24.43 54890.53 88888.00 2013-05-01 08:24:49.625 121 12211.35 24.40 54890.62 88888.00 2013-05-01 08:24:49.750 121 12211.25 24.40 54890.70 88888.00 2013-05-01 08:24:49.875 121 12211.12 24.38 54890.70 88888.00 2013-05-01 08:24:50.000 121 12211.02 24.35 54890.72 88888.00 2013-05-01 08:24:50.125 121 12210.90 24.35 54890.80 88888.00 2013-05-01 08:24:50.250 121 12210.77 24.32 54890.88 88888.00 2013-05-01 08:24:50.375 121 12210.73 24.32 54890.90 88888.00 2013-05-01 08:24:50.500 121 12210.65 24.38 54890.95 88888.00 2013-05-01 08:24:50.625 121 12210.45 24.38 54890.97 88888.00 2013-05-01 08:24:50.750 121 12210.35 24.38 54891.03 88888.00 2013-05-01 08:24:50.875 121 12210.25 24.43 54891.07 88888.00 2013-05-01 08:24:51.000 121 12210.15 24.48 54891.12 88888.00 2013-05-01 08:24:51.125 121 12210.02 24.55 54891.18 88888.00 2013-05-01 08:24:51.250 121 12209.90 24.65 54891.20 88888.00 2013-05-01 08:24:51.375 121 12209.77 24.68 54891.22 88888.00 2013-05-01 08:24:51.500 121 12209.73 24.73 54891.28 88888.00 2013-05-01 08:24:51.625 121 12209.70 24.80 54891.32 88888.00 2013-05-01 08:24:51.750 121 12209.60 24.88 54891.38 88888.00 2013-05-01 08:24:51.875 121 12209.52 24.93 54891.40 88888.00 2013-05-01 08:24:52.000 121 12209.42 25.02 54891.45 88888.00 2013-05-01 08:24:52.125 121 12209.30 25.15 54891.53 88888.00 2013-05-01 08:24:52.250 121 12209.17 25.27 54891.57 88888.00 2013-05-01 08:24:52.375 121 12209.05 25.38 54891.57 88888.00 2013-05-01 08:24:52.500 121 12208.95 25.43 54891.60 88888.00 2013-05-01 08:24:52.625 121 12208.90 25.55 54891.65 88888.00 2013-05-01 08:24:52.750 121 12208.75 25.65 54891.70 88888.00 2013-05-01 08:24:52.875 121 12208.67 25.77 54891.75 88888.00 2013-05-01 08:24:53.000 121 12208.62 25.88 54891.80 88888.00 2013-05-01 08:24:53.125 121 12208.60 25.98 54891.85 88888.00 2013-05-01 08:24:53.250 121 12208.58 26.10 54891.93 88888.00 2013-05-01 08:24:53.375 121 12208.62 26.27 54891.95 88888.00 2013-05-01 08:24:53.500 121 12208.58 26.40 54891.97 88888.00 2013-05-01 08:24:53.625 121 12208.50 26.52 54891.97 88888.00 2013-05-01 08:24:53.750 121 12208.48 26.65 54892.00 88888.00 2013-05-01 08:24:53.875 121 12208.50 26.75 54892.05 88888.00 2013-05-01 08:24:54.000 121 12208.48 26.93 54892.07 88888.00 2013-05-01 08:24:54.125 121 12208.42 27.12 54892.12 88888.00 2013-05-01 08:24:54.250 121 12208.38 27.30 54892.18 88888.00 2013-05-01 08:24:54.375 121 12208.30 27.43 54892.20 88888.00 2013-05-01 08:24:54.500 121 12208.25 27.52 54892.20 88888.00 2013-05-01 08:24:54.625 121 12208.17 27.68 54892.28 88888.00 2013-05-01 08:24:54.750 121 12208.12 27.82 54892.32 88888.00 2013-05-01 08:24:54.875 121 12208.02 27.98 54892.35 88888.00 2013-05-01 08:24:55.000 121 12208.00 28.05 54892.35 88888.00 2013-05-01 08:24:55.125 121 12207.98 28.18 54892.38 88888.00 2013-05-01 08:24:55.250 121 12207.90 28.35 54892.40 88888.00 2013-05-01 08:24:55.375 121 12207.88 28.45 54892.45 88888.00 2013-05-01 08:24:55.500 121 12207.80 28.57 54892.50 88888.00 2013-05-01 08:24:55.625 121 12207.77 28.73 54892.57 88888.00 2013-05-01 08:24:55.750 121 12207.73 28.82 54892.57 88888.00 2013-05-01 08:24:55.875 121 12207.73 28.93 54892.57 88888.00 2013-05-01 08:24:56.000 121 12207.77 29.02 54892.57 88888.00 2013-05-01 08:24:56.125 121 12207.77 29.10 54892.65 88888.00 2013-05-01 08:24:56.250 121 12207.77 29.18 54892.65 88888.00 2013-05-01 08:24:56.375 121 12207.83 29.23 54892.68 88888.00 2013-05-01 08:24:56.500 121 12207.85 29.27 54892.68 88888.00 2013-05-01 08:24:56.625 121 12207.85 29.32 54892.68 88888.00 2013-05-01 08:24:56.750 121 12207.92 29.32 54892.70 88888.00 2013-05-01 08:24:56.875 121 12208.00 29.32 54892.70 88888.00 2013-05-01 08:24:57.000 121 12208.08 29.35 54892.68 88888.00 2013-05-01 08:24:57.125 121 12208.15 29.38 54892.68 88888.00 2013-05-01 08:24:57.250 121 12208.25 29.35 54892.75 88888.00 2013-05-01 08:24:57.375 121 12208.33 29.38 54892.78 88888.00 2013-05-01 08:24:57.500 121 12208.42 29.38 54892.78 88888.00 2013-05-01 08:24:57.625 121 12208.42 29.40 54892.80 88888.00 2013-05-01 08:24:57.750 121 12208.45 29.45 54892.82 88888.00 2013-05-01 08:24:57.875 121 12208.48 29.45 54892.85 88888.00 2013-05-01 08:24:58.000 121 12208.48 29.48 54892.85 88888.00 2013-05-01 08:24:58.125 121 12208.40 29.55 54892.88 88888.00 2013-05-01 08:24:58.250 121 12208.38 29.60 54892.93 88888.00 2013-05-01 08:24:58.375 121 12208.27 29.68 54892.97 88888.00 2013-05-01 08:24:58.500 121 12208.20 29.75 54893.00 88888.00 2013-05-01 08:24:58.625 121 12208.10 29.82 54893.03 88888.00 2013-05-01 08:24:58.750 121 12208.00 29.95 54893.07 88888.00 2013-05-01 08:24:58.875 121 12207.88 30.05 54893.10 88888.00 2013-05-01 08:24:59.000 121 12207.75 30.12 54893.10 88888.00 2013-05-01 08:24:59.125 121 12207.65 30.23 54893.15 88888.00 2013-05-01 08:24:59.250 121 12207.50 30.30 54893.22 88888.00 2013-05-01 08:24:59.375 121 12207.33 30.38 54893.25 88888.00 2013-05-01 08:24:59.500 121 12207.20 30.43 54893.30 88888.00 2013-05-01 08:24:59.625 121 12207.08 30.45 54893.35 88888.00 2013-05-01 08:24:59.750 121 12206.90 30.50 54893.40 88888.00 2013-05-01 08:24:59.875 121 12206.73 30.55 54893.45 88888.00 2013-05-01 08:25:00.000 121 12206.58 30.55 54893.47 88888.00 2013-05-01 08:25:00.125 121 12206.45 30.55 54893.55 88888.00 2013-05-01 08:25:00.250 121 12206.38 30.55 54893.57 88888.00 2013-05-01 08:25:00.375 121 12206.30 30.52 54893.57 88888.00 2013-05-01 08:25:00.500 121 12206.17 30.50 54893.60 88888.00 2013-05-01 08:25:00.625 121 12206.12 30.50 54893.68 88888.00 2013-05-01 08:25:00.750 121 12206.02 30.48 54893.70 88888.00 2013-05-01 08:25:00.875 121 12205.95 30.43 54893.72 88888.00 2013-05-01 08:25:01.000 121 12205.90 30.38 54893.75 88888.00 2013-05-01 08:25:01.125 121 12205.80 30.35 54893.80 88888.00 2013-05-01 08:25:01.250 121 12205.75 30.27 54893.88 88888.00 2013-05-01 08:25:01.375 121 12205.65 30.23 54893.90 88888.00 2013-05-01 08:25:01.500 121 12205.60 30.15 54893.93 88888.00 2013-05-01 08:25:01.625 121 12205.52 30.07 54893.93 88888.00 2013-05-01 08:25:01.750 121 12205.52 30.00 54893.97 88888.00 2013-05-01 08:25:01.875 121 12205.55 29.93 54894.03 88888.00 2013-05-01 08:25:02.000 121 12205.42 29.90 54894.05 88888.00 2013-05-01 08:25:02.125 121 12205.25 29.90 54894.07 88888.00 2013-05-01 08:25:02.250 121 12205.20 29.85 54894.15 88888.00 2013-05-01 08:25:02.375 121 12205.23 29.80 54894.18 88888.00 2013-05-01 08:25:02.500 121 12205.25 29.75 54894.22 88888.00 2013-05-01 08:25:02.625 121 12205.20 29.73 54894.25 88888.00 2013-05-01 08:25:02.750 121 12205.15 29.75 54894.28 88888.00 2013-05-01 08:25:02.875 121 12205.10 29.75 54894.35 88888.00 2013-05-01 08:25:03.000 121 12204.95 29.75 54894.38 88888.00 2013-05-01 08:25:03.125 121 12204.88 29.75 54894.43 88888.00 2013-05-01 08:25:03.250 121 12204.88 29.75 54894.43 88888.00 2013-05-01 08:25:03.375 121 12204.83 29.70 54894.45 88888.00 2013-05-01 08:25:03.500 121 12204.73 29.73 54894.47 88888.00 2013-05-01 08:25:03.625 121 12204.65 29.73 54894.50 88888.00 2013-05-01 08:25:03.750 121 12204.65 29.80 54894.55 88888.00 2013-05-01 08:25:03.875 121 12204.60 29.82 54894.60 88888.00 2013-05-01 08:25:04.000 121 12204.48 29.82 54894.60 88888.00 2013-05-01 08:25:04.125 121 12204.33 29.85 54894.65 88888.00 2013-05-01 08:25:04.250 121 12204.25 29.88 54894.72 88888.00 2013-05-01 08:25:04.375 121 12204.17 29.90 54894.72 88888.00 2013-05-01 08:25:04.500 121 12204.08 29.95 54894.75 88888.00 2013-05-01 08:25:04.625 121 12204.02 29.98 54894.75 88888.00 2013-05-01 08:25:04.750 121 12203.95 30.05 54894.78 88888.00 2013-05-01 08:25:04.875 121 12203.88 30.07 54894.85 88888.00 2013-05-01 08:25:05.000 121 12203.77 30.15 54894.88 88888.00 2013-05-01 08:25:05.125 121 12203.65 30.20 54894.90 88888.00 2013-05-01 08:25:05.250 121 12203.58 30.23 54894.93 88888.00 2013-05-01 08:25:05.375 121 12203.52 30.27 54894.97 88888.00 2013-05-01 08:25:05.500 121 12203.45 30.32 54894.97 88888.00 2013-05-01 08:25:05.625 121 12203.40 30.35 54895.00 88888.00 2013-05-01 08:25:05.750 121 12203.33 30.40 54895.03 88888.00 2013-05-01 08:25:05.875 121 12203.35 30.45 54895.07 88888.00 2013-05-01 08:25:06.000 121 12203.33 30.52 54895.07 88888.00 2013-05-01 08:25:06.125 121 12203.27 30.57 54895.10 88888.00 2013-05-01 08:25:06.250 121 12203.25 30.62 54895.12 88888.00 2013-05-01 08:25:06.375 121 12203.27 30.70 54895.15 88888.00 2013-05-01 08:25:06.500 121 12203.25 30.80 54895.18 88888.00 2013-05-01 08:25:06.625 121 12203.27 30.90 54895.18 88888.00 2013-05-01 08:25:06.750 121 12203.23 31.00 54895.20 88888.00 2013-05-01 08:25:06.875 121 12203.10 31.07 54895.22 88888.00 2013-05-01 08:25:07.000 121 12202.88 31.18 54895.28 88888.00 2013-05-01 08:25:07.125 121 12202.75 31.27 54895.32 88888.00 2013-05-01 08:25:07.250 121 12202.83 31.45 54895.35 88888.00 2013-05-01 08:25:07.375 121 12202.85 31.57 54895.40 88888.00 2013-05-01 08:25:07.500 121 12202.77 31.73 54895.47 88888.00 2013-05-01 08:25:07.625 121 12202.62 31.90 54895.53 88888.00 2013-05-01 08:25:07.750 121 12202.52 32.05 54895.55 88888.00 2013-05-01 08:25:07.875 121 12202.48 32.20 54895.57 88888.00 2013-05-01 08:25:08.000 121 12202.38 32.38 54895.65 88888.00 2013-05-01 08:25:08.125 121 12202.27 32.58 54895.72 88888.00 2013-05-01 08:25:08.250 121 12202.12 32.77 54895.80 88888.00 2013-05-01 08:25:08.375 121 12201.98 32.92 54895.85 88888.00 2013-05-01 08:25:08.500 121 12201.85 33.08 54895.95 88888.00 2013-05-01 08:25:08.625 121 12201.83 33.25 54896.00 88888.00 2013-05-01 08:25:08.750 121 12201.77 33.42 54896.03 88888.00 2013-05-01 08:25:08.875 121 12201.70 33.60 54896.10 88888.00 2013-05-01 08:25:09.000 121 12201.60 33.75 54896.15 88888.00 2013-05-01 08:25:09.125 121 12201.45 33.90 54896.25 88888.00 2013-05-01 08:25:09.250 121 12201.30 34.08 54896.35 88888.00 2013-05-01 08:25:09.375 121 12201.25 34.23 54896.43 88888.00 2013-05-01 08:25:09.500 121 12201.15 34.33 54896.47 88888.00 2013-05-01 08:25:09.625 121 12201.02 34.38 54896.53 88888.00 2013-05-01 08:25:09.750 121 12200.95 34.45 54896.57 88888.00 2013-05-01 08:25:09.875 121 12200.88 34.60 54896.68 88888.00 2013-05-01 08:25:10.000 121 12200.80 34.67 54896.72 88888.00 2013-05-01 08:25:10.125 121 12200.75 34.75 54896.82 88888.00 2013-05-01 08:25:10.250 121 12200.67 34.80 54896.90 88888.00 2013-05-01 08:25:10.375 121 12200.58 34.88 54896.93 88888.00 2013-05-01 08:25:10.500 121 12200.55 34.92 54896.95 88888.00 2013-05-01 08:25:10.625 121 12200.48 34.98 54897.03 88888.00 2013-05-01 08:25:10.750 121 12200.35 35.02 54897.05 88888.00 2013-05-01 08:25:10.875 121 12200.20 35.10 54897.15 88888.00 2013-05-01 08:25:11.000 121 12200.10 35.17 54897.20 88888.00 2013-05-01 08:25:11.125 121 12200.02 35.23 54897.28 88888.00 2013-05-01 08:25:11.250 121 12199.90 35.25 54897.32 88888.00 2013-05-01 08:25:11.375 121 12199.88 35.30 54897.35 88888.00 2013-05-01 08:25:11.500 121 12199.77 35.38 54897.40 88888.00 2013-05-01 08:25:11.625 121 12199.65 35.45 54897.40 88888.00 2013-05-01 08:25:11.750 121 12199.48 35.50 54897.50 88888.00 2013-05-01 08:25:11.875 121 12199.35 35.58 54897.55 88888.00 2013-05-01 08:25:12.000 121 12199.27 35.67 54897.60 88888.00 2013-05-01 08:25:12.125 121 12199.12 35.75 54897.65 88888.00 2013-05-01 08:25:12.250 121 12199.00 35.75 54897.70 88888.00 2013-05-01 08:25:12.375 121 12198.92 35.77 54897.72 88888.00 2013-05-01 08:25:12.500 121 12198.83 35.77 54897.75 88888.00 2013-05-01 08:25:12.625 121 12198.73 35.80 54897.82 88888.00 2013-05-01 08:25:12.750 121 12198.55 35.80 54897.90 88888.00 2013-05-01 08:25:12.875 121 12198.38 35.75 54897.97 88888.00 2013-05-01 08:25:13.000 121 12198.23 35.73 54898.00 88888.00 2013-05-01 08:25:13.125 121 12198.05 35.73 54898.05 88888.00 2013-05-01 08:25:13.250 121 12197.88 35.67 54898.12 88888.00 2013-05-01 08:25:13.375 121 12197.75 35.62 54898.18 88888.00 2013-05-01 08:25:13.500 121 12197.60 35.60 54898.22 88888.00 2013-05-01 08:25:13.625 121 12197.40 35.58 54898.25 88888.00 2013-05-01 08:25:13.750 121 12197.20 35.48 54898.30 88888.00 2013-05-01 08:25:13.875 121 12197.08 35.40 54898.32 88888.00 2013-05-01 08:25:14.000 121 12196.88 35.33 54898.38 88888.00 2013-05-01 08:25:14.125 121 12196.67 35.27 54898.43 88888.00 2013-05-01 08:25:14.250 121 12196.48 35.17 54898.50 88888.00 2013-05-01 08:25:14.375 121 12196.38 35.15 54898.53 88888.00 2013-05-01 08:25:14.500 121 12196.12 35.10 54898.57 88888.00 2013-05-01 08:25:14.625 121 12195.90 35.02 54898.60 88888.00 2013-05-01 08:25:14.750 121 12195.73 34.98 54898.62 88888.00 2013-05-01 08:25:14.875 121 12195.55 34.98 54898.65 88888.00 2013-05-01 08:25:15.000 121 12195.35 34.92 54898.70 88888.00 2013-05-01 08:25:15.125 121 12195.17 34.95 54898.70 88888.00 2013-05-01 08:25:15.250 121 12195.05 34.90 54898.75 88888.00 2013-05-01 08:25:15.375 121 12194.95 34.90 54898.75 88888.00 2013-05-01 08:25:15.500 121 12194.83 34.88 54898.72 88888.00 2013-05-01 08:25:15.625 121 12194.62 34.88 54898.78 88888.00 2013-05-01 08:25:15.750 121 12194.42 34.88 54898.72 88888.00 2013-05-01 08:25:15.875 121 12194.27 34.88 54898.70 88888.00 2013-05-01 08:25:16.000 121 12194.12 34.88 54898.75 88888.00 2013-05-01 08:25:16.125 121 12194.00 34.85 54898.75 88888.00 2013-05-01 08:25:16.250 121 12193.90 34.83 54898.75 88888.00 2013-05-01 08:25:16.375 121 12193.77 34.83 54898.72 88888.00 2013-05-01 08:25:16.500 121 12193.55 34.83 54898.72 88888.00 2013-05-01 08:25:16.625 121 12193.40 34.83 54898.75 88888.00 2013-05-01 08:25:16.750 121 12193.27 34.83 54898.75 88888.00 2013-05-01 08:25:16.875 121 12193.12 34.83 54898.75 88888.00 2013-05-01 08:25:17.000 121 12193.00 34.83 54898.75 88888.00 2013-05-01 08:25:17.125 121 12192.90 34.85 54898.78 88888.00 2013-05-01 08:25:17.250 121 12192.75 34.83 54898.78 88888.00 2013-05-01 08:25:17.375 121 12192.58 34.75 54898.75 88888.00 2013-05-01 08:25:17.500 121 12192.42 34.75 54898.78 88888.00 2013-05-01 08:25:17.625 121 12192.33 34.77 54898.78 88888.00 2013-05-01 08:25:17.750 121 12192.23 34.80 54898.82 88888.00 2013-05-01 08:25:17.875 121 12192.08 34.75 54898.82 88888.00 2013-05-01 08:25:18.000 121 12191.92 34.70 54898.88 88888.00 2013-05-01 08:25:18.125 121 12191.77 34.70 54898.93 88888.00 2013-05-01 08:25:18.250 121 12191.62 34.65 54898.93 88888.00 2013-05-01 08:25:18.375 121 12191.55 34.60 54898.93 88888.00 2013-05-01 08:25:18.500 121 12191.38 34.60 54899.00 88888.00 2013-05-01 08:25:18.625 121 12191.25 34.55 54899.00 88888.00 2013-05-01 08:25:18.750 121 12191.20 34.48 54899.05 88888.00 2013-05-01 08:25:18.875 121 12191.05 34.38 54899.07 88888.00 2013-05-01 08:25:19.000 121 12190.95 34.33 54899.07 88888.00 2013-05-01 08:25:19.125 121 12190.85 34.27 54899.10 88888.00 2013-05-01 08:25:19.250 121 12190.73 34.10 54899.15 88888.00 2013-05-01 08:25:19.375 121 12190.60 33.98 54899.15 88888.00 2013-05-01 08:25:19.500 121 12190.45 33.85 54899.18 88888.00 2013-05-01 08:25:19.625 121 12190.35 33.70 54899.18 88888.00 2013-05-01 08:25:19.750 121 12190.33 33.58 54899.18 88888.00 2013-05-01 08:25:19.875 121 12190.25 33.42 54899.20 88888.00 2013-05-01 08:25:20.000 121 12190.12 33.25 54899.20 88888.00 2013-05-01 08:25:20.125 121 12190.00 33.08 54899.18 88888.00 2013-05-01 08:25:20.250 121 12189.90 32.92 54899.18 88888.00 2013-05-01 08:25:20.375 121 12189.85 32.80 54899.12 88888.00 2013-05-01 08:25:20.500 121 12189.77 32.62 54899.18 88888.00 2013-05-01 08:25:20.625 121 12189.73 32.52 54899.18 88888.00 2013-05-01 08:25:20.750 121 12189.65 32.42 54899.15 88888.00 2013-05-01 08:25:20.875 121 12189.58 32.33 54899.12 88888.00 2013-05-01 08:25:21.000 121 12189.48 32.23 54899.10 88888.00 2013-05-01 08:25:21.125 121 12189.35 32.15 54899.12 88888.00 2013-05-01 08:25:21.250 121 12189.25 32.08 54899.12 88888.00 2013-05-01 08:25:21.375 121 12189.20 32.05 54899.12 88888.00 2013-05-01 08:25:21.500 121 12189.05 31.98 54899.10 88888.00 2013-05-01 08:25:21.625 121 12188.85 31.90 54899.07 88888.00 2013-05-01 08:25:21.750 121 12188.73 31.85 54899.07 88888.00 2013-05-01 08:25:21.875 121 12188.58 31.80 54899.07 88888.00 2013-05-01 08:25:22.000 121 12188.40 31.75 54899.10 88888.00 2013-05-01 08:25:22.125 121 12188.25 31.70 54899.12 88888.00 2013-05-01 08:25:22.250 121 12188.10 31.65 54899.15 88888.00 2013-05-01 08:25:22.375 121 12187.95 31.55 54899.12 88888.00 2013-05-01 08:25:22.500 121 12187.77 31.52 54899.12 88888.00 2013-05-01 08:25:22.625 121 12187.60 31.50 54899.12 88888.00 2013-05-01 08:25:22.750 121 12187.45 31.40 54899.12 88888.00 2013-05-01 08:25:22.875 121 12187.27 31.35 54899.12 88888.00 2013-05-01 08:25:23.000 121 12187.02 31.27 54899.15 88888.00 2013-05-01 08:25:23.125 121 12186.92 31.23 54899.15 88888.00 2013-05-01 08:25:23.250 121 12186.77 31.12 54899.15 88888.00 2013-05-01 08:25:23.375 121 12186.67 31.05 54899.15 88888.00 2013-05-01 08:25:23.500 121 12186.55 30.93 54899.18 88888.00 2013-05-01 08:25:23.625 121 12186.38 30.85 54899.15 88888.00 2013-05-01 08:25:23.750 121 12186.20 30.70 54899.18 88888.00 2013-05-01 08:25:23.875 121 12186.02 30.57 54899.18 88888.00 2013-05-01 08:25:24.000 121 12185.83 30.45 54899.15 88888.00 2013-05-01 08:25:24.125 121 12185.75 30.32 54899.10 88888.00 2013-05-01 08:25:24.250 121 12185.67 30.15 54899.07 88888.00 2013-05-01 08:25:24.375 121 12185.62 30.07 54899.05 88888.00 2013-05-01 08:25:24.500 121 12185.52 29.98 54899.00 88888.00 2013-05-01 08:25:24.625 121 12185.40 29.85 54898.97 88888.00 2013-05-01 08:25:24.750 121 12185.23 29.75 54898.93 88888.00 2013-05-01 08:25:24.875 121 12185.08 29.68 54898.88 88888.00 2013-05-01 08:25:25.000 121 12184.95 29.57 54898.82 88888.00 2013-05-01 08:25:25.125 121 12184.85 29.45 54898.78 88888.00 2013-05-01 08:25:25.250 121 12184.75 29.32 54898.75 88888.00 2013-05-01 08:25:25.375 121 12184.60 29.30 54898.72 88888.00 2013-05-01 08:25:25.500 121 12184.42 29.18 54898.70 88888.00 2013-05-01 08:25:25.625 121 12184.35 29.02 54898.65 88888.00 2013-05-01 08:25:25.750 121 12184.23 28.90 54898.55 88888.00 2013-05-01 08:25:25.875 121 12184.10 28.77 54898.47 88888.00 2013-05-01 08:25:26.000 121 12183.98 28.68 54898.45 88888.00 2013-05-01 08:25:26.125 121 12183.77 28.57 54898.43 88888.00 2013-05-01 08:25:26.250 121 12183.58 28.43 54898.43 88888.00 2013-05-01 08:25:26.375 121 12183.48 28.35 54898.35 88888.00 2013-05-01 08:25:26.500 121 12183.30 28.25 54898.30 88888.00 2013-05-01 08:25:26.625 121 12183.15 28.15 54898.25 88888.00 2013-05-01 08:25:26.750 121 12183.05 28.05 54898.20 88888.00 2013-05-01 08:25:26.875 121 12182.90 28.00 54898.18 88888.00 2013-05-01 08:25:27.000 121 12182.70 27.90 54898.18 88888.00 2013-05-01 08:25:27.125 121 12182.52 27.82 54898.18 88888.00 2013-05-01 08:25:27.250 121 12182.35 27.73 54898.12 88888.00 2013-05-01 08:25:27.375 121 12182.20 27.68 54898.07 88888.00 2013-05-01 08:25:27.500 121 12182.02 27.55 54898.05 88888.00 2013-05-01 08:25:27.625 121 12181.88 27.50 54898.03 88888.00 2013-05-01 08:25:27.750 121 12181.70 27.43 54898.00 88888.00 2013-05-01 08:25:27.875 121 12181.58 27.32 54897.95 88888.00 2013-05-01 08:25:28.000 121 12181.42 27.20 54897.85 88888.00 2013-05-01 08:25:28.125 121 12181.35 27.18 54897.85 88888.00 2013-05-01 08:25:28.250 121 12181.20 27.05 54897.80 88888.00 2013-05-01 08:25:28.375 121 12181.12 26.98 54897.75 88888.00 2013-05-01 08:25:28.500 121 12181.05 26.82 54897.68 88888.00 2013-05-01 08:25:28.625 121 12181.08 26.73 54897.62 88888.00 2013-05-01 08:25:28.750 121 12181.05 26.60 54897.57 88888.00 2013-05-01 08:25:28.875 121 12180.95 26.50 54897.53 88888.00 2013-05-01 08:25:29.000 121 12180.88 26.35 54897.43 88888.00 2013-05-01 08:25:29.125 121 12180.88 26.23 54897.38 88888.00 2013-05-01 08:25:29.250 121 12180.95 26.02 54897.28 88888.00 2013-05-01 08:25:29.375 121 12181.02 25.95 54897.22 88888.00 2013-05-01 08:25:29.500 121 12181.05 25.75 54897.15 88888.00 2013-05-01 08:25:29.625 121 12181.12 25.62 54897.07 88888.00 2013-05-01 08:25:29.750 121 12181.15 25.43 54897.03 88888.00 2013-05-01 08:25:29.875 121 12181.20 25.27 54896.95 88888.00 2013-05-01 08:25:30.000 121 12181.27 25.15 54896.90 88888.00 2013-05-01 08:25:30.125 121 12181.30 25.00 54896.82 88888.00 2013-05-01 08:25:30.250 121 12181.27 24.77 54896.78 88888.00 2013-05-01 08:25:30.375 121 12181.27 24.65 54896.75 88888.00 2013-05-01 08:25:30.500 121 12181.25 24.50 54896.72 88888.00 2013-05-01 08:25:30.625 121 12181.15 24.35 54896.68 88888.00 2013-05-01 08:25:30.750 121 12181.02 24.18 54896.68 88888.00 2013-05-01 08:25:30.875 121 12180.92 24.00 54896.60 88888.00 2013-05-01 08:25:31.000 121 12180.85 23.85 54896.55 88888.00 2013-05-01 08:25:31.125 121 12180.73 23.70 54896.55 88888.00 2013-05-01 08:25:31.250 121 12180.60 23.52 54896.55 88888.00 2013-05-01 08:25:31.375 121 12180.45 23.40 54896.55 88888.00 2013-05-01 08:25:31.500 121 12180.30 23.25 54896.50 88888.00 2013-05-01 08:25:31.625 121 12180.10 23.12 54896.45 88888.00 2013-05-01 08:25:31.750 121 12179.92 22.98 54896.45 88888.00 2013-05-01 08:25:31.875 121 12179.77 22.80 54896.45 88888.00 2013-05-01 08:25:32.000 121 12179.70 22.70 54896.40 88888.00 2013-05-01 08:25:32.125 121 12179.60 22.60 54896.38 88888.00 2013-05-01 08:25:32.250 121 12179.40 22.43 54896.38 88888.00 2013-05-01 08:25:32.375 121 12179.33 22.32 54896.35 88888.00 2013-05-01 08:25:32.500 121 12179.27 22.20 54896.35 88888.00 2013-05-01 08:25:32.625 121 12179.25 22.00 54896.28 88888.00 2013-05-01 08:25:32.750 121 12179.23 21.85 54896.22 88888.00 2013-05-01 08:25:32.875 121 12179.20 21.65 54896.20 88888.00 2013-05-01 08:25:33.000 121 12179.12 21.52 54896.15 88888.00 2013-05-01 08:25:33.125 121 12179.17 21.35 54896.15 88888.00 2013-05-01 08:25:33.250 121 12179.20 21.12 54896.07 88888.00 2013-05-01 08:25:33.375 121 12179.23 20.93 54896.03 88888.00 2013-05-01 08:25:33.500 121 12179.25 20.73 54895.97 88888.00 2013-05-01 08:25:33.625 121 12179.30 20.55 54895.97 88888.00 2013-05-01 08:25:33.750 121 12179.27 20.38 54895.97 88888.00 2013-05-01 08:25:33.875 121 12179.25 20.18 54895.95 88888.00 2013-05-01 08:25:34.000 121 12179.23 20.02 54895.90 88888.00 2013-05-01 08:25:34.125 121 12179.25 19.90 54895.88 88888.00 2013-05-01 08:25:34.250 121 12179.23 19.75 54895.88 88888.00 2013-05-01 08:25:34.375 121 12179.23 19.68 54895.88 88888.00 2013-05-01 08:25:34.500 121 12179.17 19.55 54895.88 88888.00 2013-05-01 08:25:34.625 121 12179.10 19.48 54895.85 88888.00 2013-05-01 08:25:34.750 121 12179.05 19.40 54895.85 88888.00 2013-05-01 08:25:34.875 121 12179.00 19.35 54895.82 88888.00 2013-05-01 08:25:35.000 121 12178.88 19.25 54895.80 88888.00 2013-05-01 08:25:35.125 121 12178.75 19.23 54895.80 88888.00 2013-05-01 08:25:35.250 121 12178.65 19.18 54895.85 88888.00 2013-05-01 08:25:35.375 121 12178.48 19.18 54895.88 88888.00 2013-05-01 08:25:35.500 121 12178.33 19.12 54895.88 88888.00 2013-05-01 08:25:35.625 121 12178.15 19.10 54895.88 88888.00 2013-05-01 08:25:35.750 121 12177.92 19.05 54895.85 88888.00 2013-05-01 08:25:35.875 121 12177.75 19.05 54895.88 88888.00 2013-05-01 08:25:36.000 121 12177.58 19.05 54895.90 88888.00 2013-05-01 08:25:36.125 121 12177.35 19.02 54895.93 88888.00 2013-05-01 08:25:36.250 121 12177.17 19.05 54895.93 88888.00 2013-05-01 08:25:36.375 121 12177.02 19.07 54895.93 88888.00 2013-05-01 08:25:36.500 121 12176.80 19.05 54895.90 88888.00 2013-05-01 08:25:36.625 121 12176.70 19.05 54895.95 88888.00 2013-05-01 08:25:36.750 121 12176.58 19.07 54895.97 88888.00 2013-05-01 08:25:36.875 121 12176.50 19.10 54895.95 88888.00 2013-05-01 08:25:37.000 121 12176.45 19.07 54895.95 88888.00 2013-05-01 08:25:37.125 121 12176.42 19.02 54895.95 88888.00 2013-05-01 08:25:37.250 121 12176.35 18.98 54895.97 88888.00 2013-05-01 08:25:37.375 121 12176.33 18.95 54895.95 88888.00 2013-05-01 08:25:37.500 121 12176.35 18.90 54895.95 88888.00 2013-05-01 08:25:37.625 121 12176.35 18.82 54895.93 88888.00 2013-05-01 08:25:37.750 121 12176.35 18.77 54895.93 88888.00 2013-05-01 08:25:37.875 121 12176.35 18.70 54895.90 88888.00 2013-05-01 08:25:38.000 121 12176.27 18.62 54895.88 88888.00 2013-05-01 08:25:38.125 121 12176.17 18.55 54895.82 88888.00 2013-05-01 08:25:38.250 121 12176.12 18.48 54895.85 88888.00 2013-05-01 08:25:38.375 121 12176.20 18.45 54895.82 88888.00 2013-05-01 08:25:38.500 121 12176.30 18.38 54895.82 88888.00 2013-05-01 08:25:38.625 121 12176.33 18.30 54895.85 88888.00 2013-05-01 08:25:38.750 121 12176.30 18.23 54895.82 88888.00 2013-05-01 08:25:38.875 121 12176.23 18.12 54895.82 88888.00 2013-05-01 08:25:39.000 121 12176.23 18.02 54895.80 88888.00 2013-05-01 08:25:39.125 121 12176.15 17.93 54895.82 88888.00 2013-05-01 08:25:39.250 121 12176.02 17.80 54895.82 88888.00 2013-05-01 08:25:39.375 121 12176.02 17.68 54895.85 88888.00 2013-05-01 08:25:39.500 121 12176.00 17.60 54895.88 88888.00 2013-05-01 08:25:39.625 121 12175.92 17.50 54895.85 88888.00 2013-05-01 08:25:39.750 121 12175.88 17.32 54895.88 88888.00 2013-05-01 08:25:39.875 121 12175.80 17.27 54895.93 88888.00 2013-05-01 08:25:40.000 121 12175.65 17.18 54895.97 88888.00 2013-05-01 08:25:40.125 121 12175.52 17.15 54896.00 88888.00 2013-05-01 08:25:40.250 121 12175.40 17.10 54896.00 88888.00 2013-05-01 08:25:40.375 121 12175.25 17.05 54896.03 88888.00 2013-05-01 08:25:40.500 121 12175.15 16.98 54896.07 88888.00 2013-05-01 08:25:40.625 121 12175.02 16.95 54896.12 88888.00 2013-05-01 08:25:40.750 121 12174.92 16.90 54896.18 88888.00 2013-05-01 08:25:40.875 121 12174.77 16.88 54896.20 88888.00 2013-05-01 08:25:41.000 121 12174.60 16.82 54896.25 88888.00 2013-05-01 08:25:41.125 121 12174.48 16.75 54896.30 88888.00 2013-05-01 08:25:41.250 121 12174.35 16.68 54896.32 88888.00 2013-05-01 08:25:41.375 121 12174.27 16.65 54896.38 88888.00 2013-05-01 08:25:41.500 121 12174.25 16.57 54896.43 88888.00 2013-05-01 08:25:41.625 121 12174.15 16.48 54896.50 88888.00 2013-05-01 08:25:41.750 121 12174.10 16.40 54896.55 88888.00 2013-05-01 08:25:41.875 121 12174.00 16.32 54896.57 88888.00 2013-05-01 08:25:42.000 121 12173.95 16.23 54896.60 88888.00 2013-05-01 08:25:42.125 121 12173.98 16.12 54896.65 88888.00 2013-05-01 08:25:42.250 121 12173.95 16.00 54896.70 88888.00 2013-05-01 08:25:42.375 121 12173.90 15.93 54896.75 88888.00 2013-05-01 08:25:42.500 121 12173.80 15.80 54896.78 88888.00 2013-05-01 08:25:42.625 121 12173.75 15.68 54896.80 88888.00 2013-05-01 08:25:42.750 121 12173.65 15.53 54896.85 88888.00 2013-05-01 08:25:42.875 121 12173.52 15.38 54896.90 88888.00 2013-05-01 08:25:43.000 121 12173.38 15.25 54896.90 88888.00 2013-05-01 08:25:43.125 121 12173.27 15.15 54896.95 88888.00 2013-05-01 08:25:43.250 121 12173.12 15.05 54897.03 88888.00 2013-05-01 08:25:43.375 121 12172.98 14.97 54897.07 88888.00 2013-05-01 08:25:43.500 121 12172.88 14.90 54897.15 88888.00 2013-05-01 08:25:43.625 121 12172.75 14.80 54897.20 88888.00 2013-05-01 08:25:43.750 121 12172.60 14.72 54897.25 88888.00 2013-05-01 08:25:43.875 121 12172.48 14.62 54897.32 88888.00 2013-05-01 08:25:44.000 121 12172.25 14.53 54897.38 88888.00 2013-05-01 08:25:44.125 121 12171.98 14.45 54897.45 88888.00 2013-05-01 08:25:44.250 121 12171.80 14.38 54897.55 88888.00 2013-05-01 08:25:44.375 121 12171.65 14.30 54897.55 88888.00 2013-05-01 08:25:44.500 121 12171.48 14.22 54897.62 88888.00 2013-05-01 08:25:44.625 121 12171.38 14.18 54897.70 88888.00 2013-05-01 08:25:44.750 121 12171.17 14.10 54897.78 88888.00 2013-05-01 08:25:44.875 121 12171.00 14.03 54897.85 88888.00 2013-05-01 08:25:45.000 121 12170.88 13.93 54897.90 88888.00 2013-05-01 08:25:45.125 121 12170.70 13.85 54897.97 88888.00 2013-05-01 08:25:45.250 121 12170.58 13.72 54898.05 88888.00 2013-05-01 08:25:45.375 121 12170.52 13.65 54898.07 88888.00 2013-05-01 08:25:45.500 121 12170.50 13.57 54898.15 88888.00 2013-05-01 08:25:45.625 121 12170.45 13.47 54898.20 88888.00 2013-05-01 08:25:45.750 121 12170.40 13.38 54898.25 88888.00 2013-05-01 08:25:45.875 121 12170.42 13.28 54898.32 88888.00 2013-05-01 08:25:46.000 121 12170.35 13.15 54898.32 88888.00 2013-05-01 08:25:46.125 121 12170.27 13.05 54898.38 88888.00 2013-05-01 08:25:46.250 121 12170.23 12.88 54898.43 88888.00 2013-05-01 08:25:46.375 121 12170.30 12.82 54898.45 88888.00 2013-05-01 08:25:46.500 121 12170.33 12.72 54898.50 88888.00 2013-05-01 08:25:46.625 121 12170.33 12.57 54898.47 88888.00 2013-05-01 08:25:46.750 121 12170.40 12.43 54898.50 88888.00 2013-05-01 08:25:46.875 121 12170.45 12.35 54898.53 88888.00 2013-05-01 08:25:47.000 121 12170.42 12.22 54898.53 88888.00 2013-05-01 08:25:47.125 121 12170.45 12.07 54898.60 88888.00 2013-05-01 08:25:47.250 121 12170.50 11.95 54898.60 88888.00 2013-05-01 08:25:47.375 121 12170.55 11.88 54898.57 88888.00 2013-05-01 08:25:47.500 121 12170.58 11.80 54898.62 88888.00 2013-05-01 08:25:47.625 121 12170.52 11.72 54898.65 88888.00 2013-05-01 08:25:47.750 121 12170.42 11.62 54898.70 88888.00 2013-05-01 08:25:47.875 121 12170.38 11.57 54898.72 88888.00 2013-05-01 08:25:48.000 121 12170.33 11.53 54898.75 88888.00 2013-05-01 08:25:48.125 121 12170.20 11.47 54898.80 88888.00 2013-05-01 08:25:48.250 121 12170.02 11.43 54898.85 88888.00 2013-05-01 08:25:48.375 121 12169.92 11.43 54898.88 88888.00 2013-05-01 08:25:48.500 121 12169.75 11.40 54898.95 88888.00 2013-05-01 08:25:48.625 121 12169.55 11.40 54898.95 88888.00 2013-05-01 08:25:48.750 121 12169.38 11.43 54899.03 88888.00 2013-05-01 08:25:48.875 121 12169.17 11.47 54899.07 88888.00 2013-05-01 08:25:49.000 121 12168.98 11.53 54899.10 88888.00 2013-05-01 08:25:49.125 121 12168.83 11.60 54899.18 88888.00 2013-05-01 08:25:49.250 121 12168.58 11.68 54899.22 88888.00 2013-05-01 08:25:49.375 121 12168.35 11.75 54899.25 88888.00 2013-05-01 08:25:49.500 121 12168.12 11.80 54899.30 88888.00 2013-05-01 08:25:49.625 121 12167.88 11.88 54899.35 88888.00 2013-05-01 08:25:49.750 121 12167.60 11.95 54899.40 88888.00 2013-05-01 08:25:49.875 121 12167.33 12.05 54899.50 88888.00 2013-05-01 08:25:50.000 121 12167.12 12.12 54899.55 88888.00 2013-05-01 08:25:50.125 121 12166.92 12.18 54899.60 88888.00 2013-05-01 08:25:50.250 121 12166.77 12.25 54899.62 88888.00 2013-05-01 08:25:50.375 121 12166.62 12.35 54899.65 88888.00 2013-05-01 08:25:50.500 121 12166.42 12.45 54899.70 88888.00 2013-05-01 08:25:50.625 121 12166.27 12.53 54899.75 88888.00 2013-05-01 08:25:50.750 121 12166.17 12.55 54899.78 88888.00 2013-05-01 08:25:50.875 121 12166.08 12.65 54899.78 88888.00 2013-05-01 08:25:51.000 121 12165.95 12.68 54899.82 88888.00 2013-05-01 08:25:51.125 121 12165.80 12.75 54899.88 88888.00 2013-05-01 08:25:51.250 121 12165.65 12.80 54899.88 88888.00 2013-05-01 08:25:51.375 121 12165.55 12.80 54899.85 88888.00 2013-05-01 08:25:51.500 121 12165.42 12.85 54899.93 88888.00 2013-05-01 08:25:51.625 121 12165.38 12.93 54899.95 88888.00 2013-05-01 08:25:51.750 121 12165.30 12.93 54899.97 88888.00 2013-05-01 08:25:51.875 121 12165.15 12.93 54900.00 88888.00 2013-05-01 08:25:52.000 121 12165.08 12.95 54900.03 88888.00 2013-05-01 08:25:52.125 121 12165.02 12.97 54900.07 88888.00 2013-05-01 08:25:52.250 121 12164.92 12.95 54900.10 88888.00 2013-05-01 08:25:52.375 121 12164.80 12.97 54900.18 88888.00 2013-05-01 08:25:52.500 121 12164.67 12.93 54900.22 88888.00 2013-05-01 08:25:52.625 121 12164.55 12.88 54900.25 88888.00 2013-05-01 08:25:52.750 121 12164.42 12.88 54900.28 88888.00 2013-05-01 08:25:52.875 121 12164.27 12.82 54900.32 88888.00 2013-05-01 08:25:53.000 121 12164.15 12.82 54900.35 88888.00 2013-05-01 08:25:53.125 121 12164.08 12.82 54900.43 88888.00 2013-05-01 08:25:53.250 121 12163.95 12.75 54900.47 88888.00 2013-05-01 08:25:53.375 121 12163.88 12.75 54900.55 88888.00 2013-05-01 08:25:53.500 121 12163.73 12.70 54900.57 88888.00 2013-05-01 08:25:53.625 121 12163.62 12.60 54900.62 88888.00 2013-05-01 08:25:53.750 121 12163.52 12.55 54900.68 88888.00 2013-05-01 08:25:53.875 121 12163.45 12.47 54900.75 88888.00 2013-05-01 08:25:54.000 121 12163.33 12.35 54900.78 88888.00 2013-05-01 08:25:54.125 121 12163.23 12.25 54900.82 88888.00 2013-05-01 08:25:54.250 121 12163.15 12.07 54900.88 88888.00 2013-05-01 08:25:54.375 121 12163.08 12.03 54900.95 88888.00 2013-05-01 08:25:54.500 121 12162.95 11.90 54901.03 88888.00 2013-05-01 08:25:54.625 121 12162.88 11.78 54901.07 88888.00 2013-05-01 08:25:54.750 121 12162.77 11.60 54901.10 88888.00 2013-05-01 08:25:54.875 121 12162.65 11.45 54901.18 88888.00 2013-05-01 08:25:55.000 121 12162.58 11.25 54901.22 88888.00 2013-05-01 08:25:55.125 121 12162.55 11.07 54901.32 88888.00 2013-05-01 08:25:55.250 121 12162.52 10.85 54901.35 88888.00 2013-05-01 08:25:55.375 121 12162.58 10.68 54901.40 88888.00 2013-05-01 08:25:55.500 121 12162.50 10.47 54901.43 88888.00 2013-05-01 08:25:55.625 121 12162.45 10.28 54901.47 88888.00 2013-05-01 08:25:55.750 121 12162.38 10.07 54901.53 88888.00 2013-05-01 08:25:55.875 121 12162.35 9.88 54901.55 88888.00 2013-05-01 08:25:56.000 121 12162.40 9.65 54901.57 88888.00 2013-05-01 08:25:56.125 121 12162.40 9.45 54901.62 88888.00 2013-05-01 08:25:56.250 121 12162.35 9.18 54901.65 88888.00 2013-05-01 08:25:56.375 121 12162.38 8.97 54901.68 88888.00 2013-05-01 08:25:56.500 121 12162.38 8.80 54901.70 88888.00 2013-05-01 08:25:56.625 121 12162.40 8.50 54901.72 88888.00 2013-05-01 08:25:56.750 121 12162.42 8.25 54901.75 88888.00 2013-05-01 08:25:56.875 121 12162.40 8.00 54901.80 88888.00 2013-05-01 08:25:57.000 121 12162.42 7.80 54901.80 88888.00 2013-05-01 08:25:57.125 121 12162.52 7.58 54901.80 88888.00 2013-05-01 08:25:57.250 121 12162.48 7.25 54901.85 88888.00 2013-05-01 08:25:57.375 121 12162.48 7.08 54901.88 88888.00 2013-05-01 08:25:57.500 121 12162.45 6.85 54901.93 88888.00 2013-05-01 08:25:57.625 121 12162.45 6.62 54901.95 88888.00 2013-05-01 08:25:57.750 121 12162.42 6.42 54902.00 88888.00 2013-05-01 08:25:57.875 121 12162.38 6.22 54902.00 88888.00 2013-05-01 08:25:58.000 121 12162.33 5.97 54902.00 88888.00 2013-05-01 08:25:58.125 121 12162.30 5.78 54902.03 88888.00 2013-05-01 08:25:58.250 121 12162.23 5.45 54902.05 88888.00 2013-05-01 08:25:58.375 121 12162.23 5.25 54902.05 88888.00 2013-05-01 08:25:58.500 121 12162.17 5.03 54902.07 88888.00 2013-05-01 08:25:58.625 121 12162.12 4.83 54902.10 88888.00 2013-05-01 08:25:58.750 121 12162.15 4.62 54902.12 88888.00 2013-05-01 08:25:58.875 121 12162.10 4.40 54902.15 88888.00 2013-05-01 08:25:59.000 121 12162.05 4.17 54902.18 88888.00 2013-05-01 08:25:59.125 121 12162.00 4.03 54902.20 88888.00 2013-05-01 08:25:59.250 121 12161.90 3.80 54902.22 88888.00 2013-05-01 08:25:59.375 121 12161.88 3.62 54902.22 88888.00 2013-05-01 08:25:59.500 121 12161.80 3.48 54902.30 88888.00 2013-05-01 08:25:59.625 121 12161.73 3.33 54902.32 88888.00 2013-05-01 08:25:59.750 121 12161.73 3.17 54902.30 88888.00 2013-05-01 08:25:59.875 121 12161.70 3.00 54902.32 88888.00 2013-05-01 08:26:00.000 121 12161.65 2.85 54902.32 88888.00 2013-05-01 08:26:00.125 121 12161.52 2.70 54902.35 88888.00 2013-05-01 08:26:00.250 121 12161.40 2.45 54902.40 88888.00 2013-05-01 08:26:00.375 121 12161.40 2.35 54902.40 88888.00 2013-05-01 08:26:00.500 121 12161.48 2.20 54902.38 88888.00 2013-05-01 08:26:00.625 121 12161.50 2.05 54902.38 88888.00 2013-05-01 08:26:00.750 121 12161.52 1.90 54902.38 88888.00 2013-05-01 08:26:00.875 121 12161.52 1.73 54902.35 88888.00 2013-05-01 08:26:01.000 121 12161.50 1.55 54902.38 88888.00 2013-05-01 08:26:01.125 121 12161.50 1.40 54902.40 88888.00 2013-05-01 08:26:01.250 121 12161.55 1.20 54902.38 88888.00 2013-05-01 08:26:01.375 121 12161.58 1.07 54902.38 88888.00 2013-05-01 08:26:01.500 121 12161.62 0.95 54902.35 88888.00 2013-05-01 08:26:01.625 121 12161.65 0.85 54902.40 88888.00 2013-05-01 08:26:01.750 121 12161.67 0.78 54902.40 88888.00 2013-05-01 08:26:01.875 121 12161.67 0.72 54902.40 88888.00 2013-05-01 08:26:02.000 121 12161.65 0.65 54902.43 88888.00 2013-05-01 08:26:02.125 121 12161.65 0.55 54902.45 88888.00 2013-05-01 08:26:02.250 121 12161.60 0.53 54902.50 88888.00 2013-05-01 08:26:02.375 121 12161.62 0.53 54902.47 88888.00 2013-05-01 08:26:02.500 121 12161.65 0.50 54902.53 88888.00 2013-05-01 08:26:02.625 121 12161.60 0.50 54902.55 88888.00 2013-05-01 08:26:02.750 121 12161.52 0.50 54902.60 88888.00 2013-05-01 08:26:02.875 121 12161.38 0.50 54902.60 88888.00 2013-05-01 08:26:03.000 121 12161.27 0.50 54902.65 88888.00 2013-05-01 08:26:03.125 121 12161.20 0.50 54902.72 88888.00 2013-05-01 08:26:03.250 121 12161.10 0.57 54902.85 88888.00 2013-05-01 08:26:03.375 121 12161.08 0.65 54902.90 88888.00 2013-05-01 08:26:03.500 121 12160.98 0.70 54902.95 88888.00 2013-05-01 08:26:03.625 121 12160.90 0.78 54903.03 88888.00 2013-05-01 08:26:03.750 121 12160.80 0.88 54903.05 88888.00 2013-05-01 08:26:03.875 121 12160.75 0.95 54903.12 88888.00 2013-05-01 08:26:04.000 121 12160.70 1.05 54903.15 88888.00 2013-05-01 08:26:04.125 121 12160.60 1.18 54903.20 88888.00 2013-05-01 08:26:04.250 121 12160.58 1.30 54903.28 88888.00 2013-05-01 08:26:04.375 121 12160.55 1.38 54903.32 88888.00 2013-05-01 08:26:04.500 121 12160.52 1.50 54903.38 88888.00 2013-05-01 08:26:04.625 121 12160.48 1.62 54903.47 88888.00 2013-05-01 08:26:04.750 121 12160.48 1.70 54903.57 88888.00 2013-05-01 08:26:04.875 121 12160.48 1.77 54903.62 88888.00 2013-05-01 08:26:05.000 121 12160.55 1.85 54903.62 88888.00 2013-05-01 08:26:05.125 121 12160.67 1.95 54903.70 88888.00 2013-05-01 08:26:05.250 121 12160.75 2.08 54903.80 88888.00 2013-05-01 08:26:05.375 121 12160.83 2.12 54903.82 88888.00 2013-05-01 08:26:05.500 121 12160.90 2.25 54903.88 88888.00 2013-05-01 08:26:05.625 121 12161.00 2.38 54903.95 88888.00 2013-05-01 08:26:05.750 121 12161.05 2.45 54904.00 88888.00 2013-05-01 08:26:05.875 121 12161.12 2.58 54904.03 88888.00 2013-05-01 08:26:06.000 121 12161.33 2.67 54904.07 88888.00 2013-05-01 08:26:06.125 121 12161.40 2.83 54904.12 88888.00 2013-05-01 08:26:06.250 121 12161.45 2.90 54904.20 88888.00 2013-05-01 08:26:06.375 121 12161.55 2.95 54904.25 88888.00 2013-05-01 08:26:06.500 121 12161.65 3.05 54904.30 88888.00 2013-05-01 08:26:06.625 121 12161.80 3.12 54904.40 88888.00 2013-05-01 08:26:06.750 121 12161.88 3.20 54904.45 88888.00 2013-05-01 08:26:06.875 121 12161.98 3.25 54904.53 88888.00 2013-05-01 08:26:07.000 121 12162.17 3.27 54904.57 88888.00 2013-05-01 08:26:07.125 121 12162.30 3.33 54904.65 88888.00 2013-05-01 08:26:07.250 121 12162.38 3.38 54904.68 88888.00 2013-05-01 08:26:07.375 121 12162.42 3.38 54904.70 88888.00 2013-05-01 08:26:07.500 121 12162.52 3.40 54904.75 88888.00 2013-05-01 08:26:07.625 121 12162.62 3.42 54904.82 88888.00 2013-05-01 08:26:07.750 121 12162.65 3.45 54904.90 88888.00 2013-05-01 08:26:07.875 121 12162.75 3.42 54904.93 88888.00 2013-05-01 08:26:08.000 121 12162.88 3.45 54904.97 88888.00 2013-05-01 08:26:08.125 121 12163.02 3.45 54905.03 88888.00 2013-05-01 08:26:08.250 121 12163.15 3.42 54905.07 88888.00 2013-05-01 08:26:08.375 121 12163.27 3.40 54905.12 88888.00 2013-05-01 08:26:08.500 121 12163.38 3.35 54905.20 88888.00 2013-05-01 08:26:08.625 121 12163.45 3.35 54905.25 88888.00 2013-05-01 08:26:08.750 121 12163.52 3.35 54905.30 88888.00 2013-05-01 08:26:08.875 121 12163.58 3.35 54905.38 88888.00 2013-05-01 08:26:09.000 121 12163.58 3.33 54905.43 88888.00 2013-05-01 08:26:09.125 121 12163.62 3.30 54905.47 88888.00 2013-05-01 08:26:09.250 121 12163.70 3.27 54905.57 88888.00 2013-05-01 08:26:09.375 121 12163.85 3.27 54905.62 88888.00 2013-05-01 08:26:09.500 121 12163.90 3.27 54905.68 88888.00 2013-05-01 08:26:09.625 121 12163.90 3.25 54905.72 88888.00 2013-05-01 08:26:09.750 121 12163.88 3.23 54905.78 88888.00 2013-05-01 08:26:09.875 121 12163.90 3.25 54905.82 88888.00 2013-05-01 08:26:10.000 121 12163.92 3.23 54905.90 88888.00 2013-05-01 08:26:10.125 121 12163.95 3.23 54905.97 88888.00 2013-05-01 08:26:10.250 121 12163.88 3.23 54906.05 88888.00 2013-05-01 08:26:10.375 121 12163.88 3.23 54906.10 88888.00 2013-05-01 08:26:10.500 121 12163.90 3.23 54906.15 88888.00 2013-05-01 08:26:10.625 121 12163.98 3.23 54906.20 88888.00 2013-05-01 08:26:10.750 121 12163.95 3.20 54906.22 88888.00 2013-05-01 08:26:10.875 121 12163.95 3.17 54906.28 88888.00 2013-05-01 08:26:11.000 121 12163.92 3.15 54906.32 88888.00 2013-05-01 08:26:11.125 121 12163.92 3.15 54906.38 88888.00 2013-05-01 08:26:11.250 121 12164.00 3.15 54906.45 88888.00 2013-05-01 08:26:11.375 121 12164.05 3.15 54906.50 88888.00 2013-05-01 08:26:11.500 121 12164.05 3.15 54906.55 88888.00 2013-05-01 08:26:11.625 121 12164.10 3.17 54906.62 88888.00 2013-05-01 08:26:11.750 121 12164.17 3.17 54906.68 88888.00 2013-05-01 08:26:11.875 121 12164.27 3.20 54906.68 88888.00 2013-05-01 08:26:12.000 121 12164.27 3.23 54906.75 88888.00 2013-05-01 08:26:12.125 121 12164.35 3.27 54906.80 88888.00 2013-05-01 08:26:12.250 121 12164.40 3.30 54906.90 88888.00 2013-05-01 08:26:12.375 121 12164.48 3.33 54906.93 88888.00 2013-05-01 08:26:12.500 121 12164.55 3.38 54906.95 88888.00 2013-05-01 08:26:12.625 121 12164.67 3.45 54906.97 88888.00 2013-05-01 08:26:12.750 121 12164.75 3.48 54907.03 88888.00 2013-05-01 08:26:12.875 121 12164.83 3.55 54907.07 88888.00 2013-05-01 08:26:13.000 121 12164.85 3.65 54907.10 88888.00 2013-05-01 08:26:13.125 121 12164.95 3.70 54907.18 88888.00 2013-05-01 08:26:13.250 121 12165.08 3.80 54907.22 88888.00 2013-05-01 08:26:13.375 121 12165.15 3.88 54907.28 88888.00 2013-05-01 08:26:13.500 121 12165.17 3.92 54907.32 88888.00 2013-05-01 08:26:13.625 121 12165.17 3.92 54907.35 88888.00 2013-05-01 08:26:13.750 121 12165.27 3.95 54907.40 88888.00 2013-05-01 08:26:13.875 121 12165.30 3.98 54907.47 88888.00 2013-05-01 08:26:14.000 121 12165.25 4.00 54907.55 88888.00 2013-05-01 08:26:14.125 121 12165.23 4.00 54907.62 88888.00 2013-05-01 08:26:14.250 121 12165.17 4.03 54907.72 88888.00 2013-05-01 08:26:14.375 121 12165.15 4.03 54907.75 88888.00 2013-05-01 08:26:14.500 121 12165.05 4.00 54907.80 88888.00 2013-05-01 08:26:14.625 121 12165.05 4.03 54907.88 88888.00 2013-05-01 08:26:14.750 121 12164.98 4.05 54907.95 88888.00 2013-05-01 08:26:14.875 121 12164.88 4.03 54908.03 88888.00 2013-05-01 08:26:15.000 121 12164.83 3.98 54908.05 88888.00 2013-05-01 08:26:15.125 121 12164.77 3.95 54908.15 88888.00 2013-05-01 08:26:15.250 121 12164.60 3.92 54908.25 88888.00 2013-05-01 08:26:15.375 121 12164.45 3.90 54908.30 88888.00 2013-05-01 08:26:15.500 121 12164.35 3.88 54908.38 88888.00 2013-05-01 08:26:15.625 121 12164.27 3.85 54908.50 88888.00 2013-05-01 08:26:15.750 121 12164.25 3.83 54908.60 88888.00 2013-05-01 08:26:15.875 121 12164.10 3.80 54908.65 88888.00 2013-05-01 08:26:16.000 121 12164.00 3.75 54908.75 88888.00 2013-05-01 08:26:16.125 121 12163.95 3.67 54908.82 88888.00 2013-05-01 08:26:16.250 121 12163.77 3.62 54908.90 88888.00 2013-05-01 08:26:16.375 121 12163.65 3.60 54908.97 88888.00 2013-05-01 08:26:16.500 121 12163.60 3.58 54909.07 88888.00 2013-05-01 08:26:16.625 121 12163.55 3.60 54909.15 88888.00 2013-05-01 08:26:16.750 121 12163.48 3.60 54909.20 88888.00 2013-05-01 08:26:16.875 121 12163.38 3.62 54909.30 88888.00 2013-05-01 08:26:17.000 121 12163.27 3.62 54909.38 88888.00 2013-05-01 08:26:17.125 121 12163.25 3.67 54909.45 88888.00 2013-05-01 08:26:17.250 121 12163.23 3.70 54909.53 88888.00 2013-05-01 08:26:17.375 121 12163.23 3.73 54909.60 88888.00 2013-05-01 08:26:17.500 121 12163.23 3.80 54909.70 88888.00 2013-05-01 08:26:17.625 121 12163.12 3.85 54909.78 88888.00 2013-05-01 08:26:17.750 121 12162.98 3.90 54909.85 88888.00 2013-05-01 08:26:17.875 121 12162.90 3.98 54909.95 88888.00 2013-05-01 08:26:18.000 121 12162.90 4.03 54910.03 88888.00 2013-05-01 08:26:18.125 121 12162.90 4.10 54910.12 88888.00 2013-05-01 08:26:18.250 121 12162.80 4.17 54910.22 88888.00 2013-05-01 08:26:18.375 121 12162.70 4.20 54910.25 88888.00 2013-05-01 08:26:18.500 121 12162.65 4.30 54910.38 88888.00 2013-05-01 08:26:18.625 121 12162.55 4.38 54910.45 88888.00 2013-05-01 08:26:18.750 121 12162.45 4.47 54910.55 88888.00 2013-05-01 08:26:18.875 121 12162.42 4.53 54910.65 88888.00 2013-05-01 08:26:19.000 121 12162.35 4.55 54910.72 88888.00 2013-05-01 08:26:19.125 121 12162.25 4.58 54910.85 88888.00 2013-05-01 08:26:19.250 121 12162.12 4.62 54910.95 88888.00 2013-05-01 08:26:19.375 121 12162.10 4.65 54911.00 88888.00 2013-05-01 08:26:19.500 121 12162.00 4.60 54911.12 88888.00 2013-05-01 08:26:19.625 121 12161.95 4.55 54911.20 88888.00 2013-05-01 08:26:19.750 121 12161.95 4.47 54911.25 88888.00 2013-05-01 08:26:19.875 121 12161.90 4.38 54911.35 88888.00 2013-05-01 08:26:20.000 121 12161.88 4.25 54911.38 88888.00 2013-05-01 08:26:20.125 121 12161.83 4.12 54911.50 88888.00 2013-05-01 08:26:20.250 121 12161.75 4.00 54911.62 88888.00 2013-05-01 08:26:20.375 121 12161.75 3.88 54911.70 88888.00 2013-05-01 08:26:20.500 121 12161.75 3.70 54911.78 88888.00 2013-05-01 08:26:20.625 121 12161.80 3.50 54911.85 88888.00 2013-05-01 08:26:20.750 121 12161.88 3.30 54911.90 88888.00 2013-05-01 08:26:20.875 121 12161.83 3.12 54912.03 88888.00 2013-05-01 08:26:21.000 121 12161.75 2.85 54912.07 88888.00 2013-05-01 08:26:21.125 121 12161.80 2.62 54912.15 88888.00 2013-05-01 08:26:21.250 121 12161.88 2.40 54912.22 88888.00 2013-05-01 08:26:21.375 121 12161.95 2.27 54912.32 88888.00 2013-05-01 08:26:21.500 121 12161.95 2.12 54912.43 88888.00 2013-05-01 08:26:21.625 121 12161.95 1.85 54912.50 88888.00 2013-05-01 08:26:21.750 121 12161.92 1.62 54912.57 88888.00 2013-05-01 08:26:21.875 121 12161.98 1.50 54912.68 88888.00 2013-05-01 08:26:22.000 121 12162.02 1.40 54912.75 88888.00 2013-05-01 08:26:22.125 121 12162.05 1.27 54912.80 88888.00 2013-05-01 08:26:22.250 121 12161.90 1.12 54912.90 88888.00 2013-05-01 08:26:22.375 121 12161.85 1.05 54912.95 88888.00 2013-05-01 08:26:22.500 121 12161.88 0.95 54913.00 88888.00 2013-05-01 08:26:22.625 121 12161.85 0.93 54913.10 88888.00 2013-05-01 08:26:22.750 121 12161.83 0.88 54913.20 88888.00 2013-05-01 08:26:22.875 121 12161.77 0.82 54913.28 88888.00 2013-05-01 08:26:23.000 121 12161.65 0.82 54913.35 88888.00 2013-05-01 08:26:23.125 121 12161.58 0.80 54913.47 88888.00 2013-05-01 08:26:23.250 121 12161.55 0.75 54913.60 88888.00 2013-05-01 08:26:23.375 121 12161.45 0.72 54913.65 88888.00 2013-05-01 08:26:23.500 121 12161.33 0.72 54913.72 88888.00 2013-05-01 08:26:23.625 121 12161.17 0.70 54913.82 88888.00 2013-05-01 08:26:23.750 121 12161.02 0.68 54913.93 88888.00 2013-05-01 08:26:23.875 121 12160.92 0.65 54914.05 88888.00 2013-05-01 08:26:24.000 121 12160.85 0.62 54914.10 88888.00 2013-05-01 08:26:24.125 121 12160.77 0.62 54914.22 88888.00 2013-05-01 08:26:24.250 121 12160.60 0.55 54914.32 88888.00 2013-05-01 08:26:24.375 121 12160.45 0.53 54914.35 88888.00 2013-05-01 08:26:24.500 121 12160.40 0.50 54914.43 88888.00 2013-05-01 08:26:24.625 121 12160.40 0.50 54914.53 88888.00 2013-05-01 08:26:24.750 121 12160.27 0.47 54914.62 88888.00 2013-05-01 08:26:24.875 121 12160.23 0.42 54914.70 88888.00 2013-05-01 08:26:25.000 121 12160.15 0.38 54914.75 88888.00 2013-05-01 08:26:25.125 121 12160.10 0.30 54914.85 88888.00 2013-05-01 08:26:25.250 121 12160.02 0.20 54914.97 88888.00 2013-05-01 08:26:25.375 121 12160.00 0.20 54915.03 88888.00 2013-05-01 08:26:25.500 121 12159.98 0.15 54915.10 88888.00 2013-05-01 08:26:25.625 121 12159.95 0.05 54915.15 88888.00 2013-05-01 08:26:25.750 121 12159.95 0.03 54915.20 88888.00 2013-05-01 08:26:25.875 121 12159.98 0.00 54915.28 88888.00 2013-05-01 08:26:26.000 121 12159.98 -0.03 54915.35 88888.00 2013-05-01 08:26:26.125 121 12159.90 -0.05 54915.43 88888.00 2013-05-01 08:26:26.250 121 12159.95 -0.07 54915.50 88888.00 2013-05-01 08:26:26.375 121 12160.02 -0.07 54915.57 88888.00 2013-05-01 08:26:26.500 121 12160.08 -0.10 54915.62 88888.00 2013-05-01 08:26:26.625 121 12160.08 -0.12 54915.70 88888.00 2013-05-01 08:26:26.750 121 12160.08 -0.15 54915.72 88888.00 2013-05-01 08:26:26.875 121 12160.10 -0.12 54915.80 88888.00 2013-05-01 08:26:27.000 121 12160.17 -0.07 54915.88 88888.00 2013-05-01 08:26:27.125 121 12160.25 -0.07 54915.93 88888.00 2013-05-01 08:26:27.250 121 12160.35 -0.07 54916.00 88888.00 2013-05-01 08:26:27.375 121 12160.42 -0.05 54916.07 88888.00 2013-05-01 08:26:27.500 121 12160.42 -0.03 54916.15 88888.00 2013-05-01 08:26:27.625 121 12160.48 0.03 54916.22 88888.00 2013-05-01 08:26:27.750 121 12160.50 0.05 54916.30 88888.00 2013-05-01 08:26:27.875 121 12160.52 0.07 54916.40 88888.00 2013-05-01 08:26:28.000 121 12160.55 0.10 54916.45 88888.00 2013-05-01 08:26:28.125 121 12160.60 0.15 54916.55 88888.00 2013-05-01 08:26:28.250 121 12160.55 0.23 54916.62 88888.00 2013-05-01 08:26:28.375 121 12160.48 0.28 54916.72 88888.00 2013-05-01 08:26:28.500 121 12160.42 0.30 54916.80 88888.00 2013-05-01 08:26:28.625 121 12160.42 0.35 54916.90 88888.00 2013-05-01 08:26:28.750 121 12160.45 0.40 54916.97 88888.00 2013-05-01 08:26:28.875 121 12160.42 0.42 54917.05 88888.00 2013-05-01 08:26:29.000 121 12160.35 0.50 54917.12 88888.00 2013-05-01 08:26:29.125 121 12160.33 0.57 54917.22 88888.00 2013-05-01 08:26:29.250 121 12160.27 0.60 54917.35 88888.00 2013-05-01 08:26:29.375 121 12160.20 0.62 54917.45 88888.00 2013-05-01 08:26:29.500 121 12160.10 0.65 54917.55 88888.00 2013-05-01 08:26:29.625 121 12160.05 0.68 54917.62 88888.00 2013-05-01 08:26:29.750 121 12160.00 0.70 54917.72 88888.00 2013-05-01 08:26:29.875 121 12159.95 0.65 54917.82 88888.00 2013-05-01 08:26:30.000 121 12159.92 0.65 54917.88 88888.00 2013-05-01 08:26:30.125 121 12159.88 0.68 54918.05 88888.00 2013-05-01 08:26:30.250 121 12159.83 0.68 54918.18 88888.00 2013-05-01 08:26:30.375 121 12159.88 0.68 54918.25 88888.00 2013-05-01 08:26:30.500 121 12159.88 0.68 54918.35 88888.00 2013-05-01 08:26:30.625 121 12159.88 0.60 54918.43 88888.00 2013-05-01 08:26:30.750 121 12159.92 0.53 54918.47 88888.00 2013-05-01 08:26:30.875 121 12159.98 0.47 54918.55 88888.00 2013-05-01 08:26:31.000 121 12159.95 0.45 54918.62 88888.00 2013-05-01 08:26:31.125 121 12159.90 0.38 54918.72 88888.00 2013-05-01 08:26:31.250 121 12159.98 0.30 54918.82 88888.00 2013-05-01 08:26:31.375 121 12160.00 0.28 54918.85 88888.00 2013-05-01 08:26:31.500 121 12160.05 0.20 54918.95 88888.00 2013-05-01 08:26:31.625 121 12160.12 0.15 54919.05 88888.00 2013-05-01 08:26:31.750 121 12160.15 0.07 54919.10 88888.00 2013-05-01 08:26:31.875 121 12160.23 0.03 54919.18 88888.00 2013-05-01 08:26:32.000 121 12160.25 0.00 54919.25 88888.00 2013-05-01 08:26:32.125 121 12160.25 -0.03 54919.35 88888.00 2013-05-01 08:26:32.250 121 12160.25 -0.10 54919.43 88888.00 2013-05-01 08:26:32.375 121 12160.35 -0.12 54919.47 88888.00 2013-05-01 08:26:32.500 121 12160.42 -0.12 54919.57 88888.00 2013-05-01 08:26:32.625 121 12160.42 -0.15 54919.68 88888.00 2013-05-01 08:26:32.750 121 12160.50 -0.15 54919.75 88888.00 2013-05-01 08:26:32.875 121 12160.58 -0.20 54919.82 88888.00 2013-05-01 08:26:33.000 121 12160.58 -0.23 54919.93 88888.00 2013-05-01 08:26:33.125 121 12160.52 -0.25 54920.03 88888.00 2013-05-01 08:26:33.250 121 12160.42 -0.33 54920.12 88888.00 2013-05-01 08:26:33.375 121 12160.50 -0.28 54920.25 88888.00 2013-05-01 08:26:33.500 121 12160.50 -0.28 54920.32 88888.00 2013-05-01 08:26:33.625 121 12160.48 -0.33 54920.43 88888.00 2013-05-01 08:26:33.750 121 12160.42 -0.38 54920.53 88888.00 2013-05-01 08:26:33.875 121 12160.35 -0.38 54920.62 88888.00 2013-05-01 08:26:34.000 121 12160.35 -0.35 54920.70 88888.00 2013-05-01 08:26:34.125 121 12160.25 -0.35 54920.80 88888.00 2013-05-01 08:26:34.250 121 12160.17 -0.38 54920.88 88888.00 2013-05-01 08:26:34.375 121 12160.10 -0.38 54920.93 88888.00 2013-05-01 08:26:34.500 121 12160.02 -0.42 54921.05 88888.00 2013-05-01 08:26:34.625 121 12160.00 -0.40 54921.18 88888.00 2013-05-01 08:26:34.750 121 12159.98 -0.42 54921.32 88888.00 2013-05-01 08:26:34.875 121 12159.88 -0.47 54921.45 88888.00 2013-05-01 08:26:35.000 121 12159.77 -0.60 54921.55 88888.00 2013-05-01 08:26:35.125 121 12159.73 -0.68 54921.65 88888.00 2013-05-01 08:26:35.250 121 12159.67 -0.78 54921.78 88888.00 2013-05-01 08:26:35.375 121 12159.62 -0.82 54921.88 88888.00 2013-05-01 08:26:35.500 121 12159.55 -0.93 54922.00 88888.00 2013-05-01 08:26:35.625 121 12159.52 -1.05 54922.12 88888.00 2013-05-01 08:26:35.750 121 12159.40 -1.15 54922.22 88888.00 2013-05-01 08:26:35.875 121 12159.40 -1.27 54922.35 88888.00 2013-05-01 08:26:36.000 121 12159.38 -1.43 54922.40 88888.00 2013-05-01 08:26:36.125 121 12159.33 -1.55 54922.53 88888.00 2013-05-01 08:26:36.250 121 12159.25 -1.73 54922.65 88888.00 2013-05-01 08:26:36.375 121 12159.27 -1.82 54922.75 88888.00 2013-05-01 08:26:36.500 121 12159.20 -2.00 54922.88 88888.00 2013-05-01 08:26:36.625 121 12159.23 -2.17 54922.97 88888.00 2013-05-01 08:26:36.750 121 12159.27 -2.35 54923.07 88888.00 2013-05-01 08:26:36.875 121 12159.27 -2.50 54923.15 88888.00 2013-05-01 08:26:37.000 121 12159.20 -2.67 54923.25 88888.00 2013-05-01 08:26:37.125 121 12159.15 -2.83 54923.38 88888.00 2013-05-01 08:26:37.250 121 12159.12 -3.02 54923.47 88888.00 2013-05-01 08:26:37.375 121 12159.08 -3.12 54923.57 88888.00 2013-05-01 08:26:37.500 121 12158.98 -3.23 54923.70 88888.00 2013-05-01 08:26:37.625 121 12158.88 -3.38 54923.85 88888.00 2013-05-01 08:26:37.750 121 12158.77 -3.50 54923.95 88888.00 2013-05-01 08:26:37.875 121 12158.70 -3.60 54924.03 88888.00 2013-05-01 08:26:38.000 121 12158.62 -3.73 54924.12 88888.00 2013-05-01 08:26:38.125 121 12158.55 -3.85 54924.20 88888.00 2013-05-01 08:26:38.250 121 12158.42 -4.03 54924.32 88888.00 2013-05-01 08:26:38.375 121 12158.33 -4.08 54924.40 88888.00 2013-05-01 08:26:38.500 121 12158.17 -4.17 54924.53 88888.00 2013-05-01 08:26:38.625 121 12157.98 -4.20 54924.68 88888.00 2013-05-01 08:26:38.750 121 12157.85 -4.28 54924.80 88888.00 2013-05-01 08:26:38.875 121 12157.67 -4.40 54924.88 88888.00 2013-05-01 08:26:39.000 121 12157.50 -4.47 54924.95 88888.00 2013-05-01 08:26:39.125 121 12157.35 -4.53 54925.05 88888.00 2013-05-01 08:26:39.250 121 12157.12 -4.58 54925.20 88888.00 2013-05-01 08:26:39.375 121 12156.98 -4.65 54925.28 88888.00 2013-05-01 08:26:39.500 121 12156.80 -4.70 54925.40 88888.00 2013-05-01 08:26:39.625 121 12156.58 -4.72 54925.50 88888.00 2013-05-01 08:26:39.750 121 12156.30 -4.78 54925.57 88888.00 2013-05-01 08:26:39.875 121 12156.02 -4.83 54925.68 88888.00 2013-05-01 08:26:40.000 121 12155.75 -4.92 54925.80 88888.00 2013-05-01 08:26:40.125 121 12155.52 -5.00 54925.90 88888.00 2013-05-01 08:26:40.250 121 12155.27 -5.03 54926.03 88888.00 2013-05-01 08:26:40.375 121 12155.10 -5.00 54926.12 88888.00 2013-05-01 08:26:40.500 121 12154.77 -5.05 54926.20 88888.00 2013-05-01 08:26:40.625 121 12154.52 -5.12 54926.30 88888.00 2013-05-01 08:26:40.750 121 12154.30 -5.12 54926.38 88888.00 2013-05-01 08:26:40.875 121 12154.08 -5.12 54926.47 88888.00 2013-05-01 08:26:41.000 121 12153.85 -5.10 54926.57 88888.00 2013-05-01 08:26:41.125 121 12153.55 -5.10 54926.68 88888.00 2013-05-01 08:26:41.250 121 12153.25 -5.08 54926.80 88888.00 2013-05-01 08:26:41.375 121 12153.08 -5.08 54926.88 88888.00 2013-05-01 08:26:41.500 121 12152.95 -5.08 54926.93 88888.00 2013-05-01 08:26:41.625 121 12152.77 -5.08 54927.00 88888.00 2013-05-01 08:26:41.750 121 12152.52 -5.08 54927.07 88888.00 2013-05-01 08:26:41.875 121 12152.27 -5.03 54927.15 88888.00 2013-05-01 08:26:42.000 121 12152.12 -5.05 54927.22 88888.00 2013-05-01 08:26:42.125 121 12151.95 -5.08 54927.30 88888.00 2013-05-01 08:26:42.250 121 12151.73 -5.05 54927.35 88888.00 2013-05-01 08:26:42.375 121 12151.55 -5.05 54927.40 88888.00 2013-05-01 08:26:42.500 121 12151.40 -5.03 54927.53 88888.00 2013-05-01 08:26:42.625 121 12151.33 -4.95 54927.60 88888.00 2013-05-01 08:26:42.750 121 12151.20 -4.90 54927.70 88888.00 2013-05-01 08:26:42.875 121 12151.05 -4.85 54927.78 88888.00 2013-05-01 08:26:43.000 121 12150.88 -4.80 54927.82 88888.00 2013-05-01 08:26:43.125 121 12150.73 -4.75 54927.93 88888.00 2013-05-01 08:26:43.250 121 12150.50 -4.70 54928.00 88888.00 2013-05-01 08:26:43.375 121 12150.40 -4.62 54928.05 88888.00 2013-05-01 08:26:43.500 121 12150.38 -4.53 54928.12 88888.00 2013-05-01 08:26:43.625 121 12150.20 -4.42 54928.20 88888.00 2013-05-01 08:26:43.750 121 12150.00 -4.30 54928.25 88888.00 2013-05-01 08:26:43.875 121 12149.88 -4.20 54928.35 88888.00 2013-05-01 08:26:44.000 121 12149.75 -4.05 54928.43 88888.00 2013-05-01 08:26:44.125 121 12149.55 -3.95 54928.47 88888.00 2013-05-01 08:26:44.250 121 12149.40 -3.85 54928.60 88888.00 2013-05-01 08:26:44.375 121 12149.35 -3.65 54928.68 88888.00 2013-05-01 08:26:44.500 121 12149.17 -3.48 54928.78 88888.00 2013-05-01 08:26:44.625 121 12148.98 -3.30 54928.80 88888.00 2013-05-01 08:26:44.750 121 12148.83 -3.15 54928.88 88888.00 2013-05-01 08:26:44.875 121 12148.65 -2.98 54928.95 88888.00 2013-05-01 08:26:45.000 121 12148.50 -2.83 54928.97 88888.00 2013-05-01 08:26:45.125 121 12148.35 -2.65 54929.05 88888.00 2013-05-01 08:26:45.250 121 12148.23 -2.48 54929.18 88888.00 2013-05-01 08:26:45.375 121 12148.12 -2.25 54929.25 88888.00 2013-05-01 08:26:45.500 121 12148.00 -2.05 54929.30 88888.00 2013-05-01 08:26:45.625 121 12147.90 -1.90 54929.32 88888.00 2013-05-01 08:26:45.750 121 12147.77 -1.73 54929.40 88888.00 2013-05-01 08:26:45.875 121 12147.73 -1.52 54929.50 88888.00 2013-05-01 08:26:46.000 121 12147.65 -1.35 54929.55 88888.00 2013-05-01 08:26:46.125 121 12147.55 -1.20 54929.57 88888.00 2013-05-01 08:26:46.250 121 12147.45 -1.00 54929.65 88888.00 2013-05-01 08:26:46.375 121 12147.42 -0.85 54929.65 88888.00 2013-05-01 08:26:46.500 121 12147.33 -0.70 54929.72 88888.00 2013-05-01 08:26:46.625 121 12147.23 -0.50 54929.85 88888.00 2013-05-01 08:26:46.750 121 12147.23 -0.35 54929.93 88888.00 2013-05-01 08:26:46.875 121 12147.23 -0.17 54930.00 88888.00 2013-05-01 08:26:47.000 121 12147.20 -0.05 54930.03 88888.00 2013-05-01 08:26:47.125 121 12147.15 0.05 54930.07 88888.00 2013-05-01 08:26:47.250 121 12147.10 0.17 54930.18 88888.00 2013-05-01 08:26:47.375 121 12147.15 0.33 54930.22 88888.00 2013-05-01 08:26:47.500 121 12147.20 0.50 54930.28 88888.00 2013-05-01 08:26:47.625 121 12147.27 0.62 54930.32 88888.00 2013-05-01 08:26:47.750 121 12147.33 0.75 54930.38 88888.00 2013-05-01 08:26:47.875 121 12147.40 0.88 54930.43 88888.00 2013-05-01 08:26:48.000 121 12147.40 1.02 54930.50 88888.00 2013-05-01 08:26:48.125 121 12147.42 1.15 54930.55 88888.00 2013-05-01 08:26:48.250 121 12147.48 1.30 54930.62 88888.00 2013-05-01 08:26:48.375 121 12147.55 1.50 54930.72 88888.00 2013-05-01 08:26:48.500 121 12147.65 1.68 54930.82 88888.00 2013-05-01 08:26:48.625 121 12147.65 1.77 54930.82 88888.00 2013-05-01 08:26:48.750 121 12147.58 1.93 54930.85 88888.00 2013-05-01 08:26:48.875 121 12147.60 2.08 54930.97 88888.00 2013-05-01 08:26:49.000 121 12147.67 2.27 54931.03 88888.00 2013-05-01 08:26:49.125 121 12147.70 2.42 54931.12 88888.00 2013-05-01 08:26:49.250 121 12147.70 2.58 54931.20 88888.00 2013-05-01 08:26:49.375 121 12147.67 2.73 54931.22 88888.00 2013-05-01 08:26:49.500 121 12147.60 2.90 54931.25 88888.00 2013-05-01 08:26:49.625 121 12147.58 3.08 54931.32 88888.00 2013-05-01 08:26:49.750 121 12147.60 3.23 54931.40 88888.00 2013-05-01 08:26:49.875 121 12147.52 3.38 54931.47 88888.00 2013-05-01 08:26:50.000 121 12147.40 3.55 54931.50 88888.00 2013-05-01 08:26:50.125 121 12147.25 3.70 54931.57 88888.00 2013-05-01 08:26:50.250 121 12147.20 3.88 54931.65 88888.00 2013-05-01 08:26:50.375 121 12147.23 4.00 54931.65 88888.00 2013-05-01 08:26:50.500 121 12147.17 4.10 54931.70 88888.00 2013-05-01 08:26:50.625 121 12147.15 4.25 54931.78 88888.00 2013-05-01 08:26:50.750 121 12147.08 4.40 54931.85 88888.00 2013-05-01 08:26:50.875 121 12146.95 4.55 54931.95 88888.00 2013-05-01 08:26:51.000 121 12146.90 4.62 54931.97 88888.00 2013-05-01 08:26:51.125 121 12146.85 4.72 54932.00 88888.00 2013-05-01 08:26:51.250 121 12146.73 4.80 54932.07 88888.00 2013-05-01 08:26:51.375 121 12146.70 4.90 54932.12 88888.00 2013-05-01 08:26:51.500 121 12146.67 5.03 54932.15 88888.00 2013-05-01 08:26:51.625 121 12146.65 5.12 54932.18 88888.00 2013-05-01 08:26:51.750 121 12146.60 5.17 54932.22 88888.00 2013-05-01 08:26:51.875 121 12146.50 5.30 54932.35 88888.00 2013-05-01 08:26:52.000 121 12146.42 5.38 54932.38 88888.00 2013-05-01 08:26:52.125 121 12146.35 5.50 54932.40 88888.00 2013-05-01 08:26:52.250 121 12146.30 5.60 54932.47 88888.00 2013-05-01 08:26:52.375 121 12146.27 5.67 54932.50 88888.00 2013-05-01 08:26:52.500 121 12146.20 5.80 54932.57 88888.00 2013-05-01 08:26:52.625 121 12146.20 5.95 54932.65 88888.00 2013-05-01 08:26:52.750 121 12146.23 6.05 54932.75 88888.00 2013-05-01 08:26:52.875 121 12146.12 6.17 54932.78 88888.00 2013-05-01 08:26:53.000 121 12146.00 6.30 54932.82 88888.00 2013-05-01 08:26:53.125 121 12145.95 6.40 54932.93 88888.00 2013-05-01 08:26:53.250 121 12145.90 6.53 54933.00 88888.00 2013-05-01 08:26:53.375 121 12145.90 6.62 54933.03 88888.00 2013-05-01 08:26:53.500 121 12145.80 6.72 54933.07 88888.00 2013-05-01 08:26:53.625 121 12145.70 6.85 54933.18 88888.00 2013-05-01 08:26:53.750 121 12145.65 7.03 54933.22 88888.00 2013-05-01 08:26:53.875 121 12145.65 7.17 54933.30 88888.00 2013-05-01 08:26:54.000 121 12145.58 7.30 54933.32 88888.00 2013-05-01 08:26:54.125 121 12145.38 7.45 54933.40 88888.00 2013-05-01 08:26:54.250 121 12145.27 7.60 54933.45 88888.00 2013-05-01 08:26:54.375 121 12145.17 7.78 54933.53 88888.00 2013-05-01 08:26:54.500 121 12145.05 7.90 54933.60 88888.00 2013-05-01 08:26:54.625 121 12144.90 8.03 54933.65 88888.00 2013-05-01 08:26:54.750 121 12144.80 8.18 54933.70 88888.00 2013-05-01 08:26:54.875 121 12144.70 8.28 54933.78 88888.00 2013-05-01 08:26:55.000 121 12144.65 8.38 54933.80 88888.00 2013-05-01 08:26:55.125 121 12144.55 8.47 54933.88 88888.00 2013-05-01 08:26:55.250 121 12144.40 8.60 54933.97 88888.00 2013-05-01 08:26:55.375 121 12144.35 8.68 54934.03 88888.00 2013-05-01 08:26:55.500 121 12144.30 8.75 54934.07 88888.00 2013-05-01 08:26:55.625 121 12144.20 8.85 54934.15 88888.00 2013-05-01 08:26:55.750 121 12144.08 8.93 54934.18 88888.00 2013-05-01 08:26:55.875 121 12144.00 9.00 54934.25 88888.00 2013-05-01 08:26:56.000 121 12143.98 9.07 54934.32 88888.00 2013-05-01 08:26:56.125 121 12143.90 9.15 54934.38 88888.00 2013-05-01 08:26:56.250 121 12143.73 9.22 54934.40 88888.00 2013-05-01 08:26:56.375 121 12143.65 9.25 54934.43 88888.00 2013-05-01 08:26:56.500 121 12143.55 9.28 54934.50 88888.00 2013-05-01 08:26:56.625 121 12143.50 9.35 54934.57 88888.00 2013-05-01 08:26:56.750 121 12143.48 9.40 54934.62 88888.00 2013-05-01 08:26:56.875 121 12143.35 9.45 54934.65 88888.00 2013-05-01 08:26:57.000 121 12143.27 9.47 54934.68 88888.00 2013-05-01 08:26:57.125 121 12143.20 9.45 54934.72 88888.00 2013-05-01 08:26:57.250 121 12143.17 9.47 54934.82 88888.00 2013-05-01 08:26:57.375 121 12143.15 9.53 54934.88 88888.00 2013-05-01 08:26:57.500 121 12143.08 9.55 54934.90 88888.00 2013-05-01 08:26:57.625 121 12142.95 9.55 54934.93 88888.00 2013-05-01 08:26:57.750 121 12142.88 9.53 54934.95 88888.00 2013-05-01 08:26:57.875 121 12142.77 9.53 54935.00 88888.00 2013-05-01 08:26:58.000 121 12142.67 9.53 54935.05 88888.00 2013-05-01 08:26:58.125 121 12142.58 9.50 54935.10 88888.00 2013-05-01 08:26:58.250 121 12142.40 9.47 54935.20 88888.00 2013-05-01 08:26:58.375 121 12142.35 9.50 54935.22 88888.00 2013-05-01 08:26:58.500 121 12142.27 9.47 54935.25 88888.00 2013-05-01 08:26:58.625 121 12142.10 9.47 54935.30 88888.00 2013-05-01 08:26:58.750 121 12141.95 9.47 54935.38 88888.00 2013-05-01 08:26:58.875 121 12141.77 9.45 54935.45 88888.00 2013-05-01 08:26:59.000 121 12141.65 9.43 54935.47 88888.00 2013-05-01 08:26:59.125 121 12141.50 9.38 54935.53 88888.00 2013-05-01 08:26:59.250 121 12141.27 9.32 54935.57 88888.00 2013-05-01 08:26:59.375 121 12141.08 9.30 54935.57 88888.00 2013-05-01 08:26:59.500 121 12140.90 9.28 54935.62 88888.00 2013-05-01 08:26:59.625 121 12140.77 9.25 54935.68 88888.00 2013-05-01 08:26:59.750 121 12140.62 9.22 54935.72 88888.00 2013-05-01 08:26:59.875 121 12140.50 9.18 54935.72 88888.00 2013-05-01 08:27:00.000 121 12140.40 9.10 54935.78 88888.00 2013-05-01 08:27:00.125 121 12140.23 9.10 54935.82 88888.00 2013-05-01 08:27:00.250 121 12140.05 9.05 54935.85 88888.00 2013-05-01 08:27:00.375 121 12139.90 8.95 54935.88 88888.00 2013-05-01 08:27:00.500 121 12139.75 8.93 54935.88 88888.00 2013-05-01 08:27:00.625 121 12139.67 8.88 54935.90 88888.00 2013-05-01 08:27:00.750 121 12139.62 8.82 54935.90 88888.00 2013-05-01 08:27:00.875 121 12139.52 8.80 54935.95 88888.00 2013-05-01 08:27:01.000 121 12139.45 8.75 54935.97 88888.00 2013-05-01 08:27:01.125 121 12139.38 8.70 54935.97 88888.00 2013-05-01 08:27:01.250 121 12139.33 8.68 54936.00 88888.00 2013-05-01 08:27:01.375 121 12139.33 8.62 54936.00 88888.00 2013-05-01 08:27:01.500 121 12139.20 8.55 54936.03 88888.00 2013-05-01 08:27:01.625 121 12139.15 8.53 54936.03 88888.00 2013-05-01 08:27:01.750 121 12139.10 8.45 54936.03 88888.00 2013-05-01 08:27:01.875 121 12138.98 8.40 54936.03 88888.00 2013-05-01 08:27:02.000 121 12138.92 8.40 54936.03 88888.00 2013-05-01 08:27:02.125 121 12138.90 8.43 54936.03 88888.00 2013-05-01 08:27:02.250 121 12138.90 8.38 54936.05 88888.00 2013-05-01 08:27:02.375 121 12138.83 8.35 54936.05 88888.00 2013-05-01 08:27:02.500 121 12138.73 8.38 54936.03 88888.00 2013-05-01 08:27:02.625 121 12138.70 8.38 54936.03 88888.00 2013-05-01 08:27:02.750 121 12138.70 8.38 54936.03 88888.00 2013-05-01 08:27:02.875 121 12138.67 8.35 54936.00 88888.00 2013-05-01 08:27:03.000 121 12138.62 8.38 54936.05 88888.00 2013-05-01 08:27:03.125 121 12138.65 8.40 54936.10 88888.00 2013-05-01 08:27:03.250 121 12138.55 8.38 54936.05 88888.00 2013-05-01 08:27:03.375 121 12138.50 8.38 54936.00 88888.00 2013-05-01 08:27:03.500 121 12138.50 8.43 54936.00 88888.00 2013-05-01 08:27:03.625 121 12138.55 8.50 54936.03 88888.00 2013-05-01 08:27:03.750 121 12138.55 8.55 54936.03 88888.00 2013-05-01 08:27:03.875 121 12138.52 8.53 54936.03 88888.00 2013-05-01 08:27:04.000 121 12138.55 8.50 54935.97 88888.00 2013-05-01 08:27:04.125 121 12138.52 8.57 54936.00 88888.00 2013-05-01 08:27:04.250 121 12138.48 8.57 54936.00 88888.00 2013-05-01 08:27:04.375 121 12138.42 8.57 54935.97 88888.00 2013-05-01 08:27:04.500 121 12138.38 8.57 54935.97 88888.00 2013-05-01 08:27:04.625 121 12138.35 8.57 54936.00 88888.00 2013-05-01 08:27:04.750 121 12138.35 8.62 54936.00 88888.00 2013-05-01 08:27:04.875 121 12138.27 8.60 54936.03 88888.00 2013-05-01 08:27:05.000 121 12138.20 8.55 54936.00 88888.00 2013-05-01 08:27:05.125 121 12138.12 8.53 54936.03 88888.00 2013-05-01 08:27:05.250 121 12138.08 8.47 54936.00 88888.00 2013-05-01 08:27:05.375 121 12138.02 8.45 54935.97 88888.00 2013-05-01 08:27:05.500 121 12137.95 8.43 54935.97 88888.00 2013-05-01 08:27:05.625 121 12137.95 8.35 54935.95 88888.00 2013-05-01 08:27:05.750 121 12137.95 8.30 54935.95 88888.00 2013-05-01 08:27:05.875 121 12137.85 8.28 54935.95 88888.00 2013-05-01 08:27:06.000 121 12137.77 8.18 54935.90 88888.00 2013-05-01 08:27:06.125 121 12137.75 8.07 54935.90 88888.00 2013-05-01 08:27:06.250 121 12137.70 7.97 54935.90 88888.00 2013-05-01 08:27:06.375 121 12137.60 7.90 54935.90 88888.00 2013-05-01 08:27:06.500 121 12137.58 7.80 54935.93 88888.00 2013-05-01 08:27:06.625 121 12137.55 7.72 54935.90 88888.00 2013-05-01 08:27:06.750 121 12137.58 7.60 54935.88 88888.00 2013-05-01 08:27:06.875 121 12137.62 7.47 54935.85 88888.00 2013-05-01 08:27:07.000 121 12137.62 7.33 54935.82 88888.00 2013-05-01 08:27:07.125 121 12137.62 7.20 54935.82 88888.00 2013-05-01 08:27:07.250 121 12137.62 7.05 54935.80 88888.00 2013-05-01 08:27:07.375 121 12137.62 6.92 54935.75 88888.00 2013-05-01 08:27:07.500 121 12137.62 6.78 54935.75 88888.00 2013-05-01 08:27:07.625 121 12137.62 6.67 54935.72 88888.00 2013-05-01 08:27:07.750 121 12137.65 6.55 54935.72 88888.00 2013-05-01 08:27:07.875 121 12137.62 6.42 54935.70 88888.00 2013-05-01 08:27:08.000 121 12137.55 6.30 54935.65 88888.00 2013-05-01 08:27:08.125 121 12137.52 6.15 54935.65 88888.00 2013-05-01 08:27:08.250 121 12137.48 6.00 54935.65 88888.00 2013-05-01 08:27:08.375 121 12137.50 5.92 54935.60 88888.00 2013-05-01 08:27:08.500 121 12137.52 5.78 54935.60 88888.00 2013-05-01 08:27:08.625 121 12137.50 5.67 54935.60 88888.00 2013-05-01 08:27:08.750 121 12137.42 5.55 54935.60 88888.00 2013-05-01 08:27:08.875 121 12137.35 5.47 54935.55 88888.00 2013-05-01 08:27:09.000 121 12137.23 5.40 54935.53 88888.00 2013-05-01 08:27:09.125 121 12137.20 5.35 54935.53 88888.00 2013-05-01 08:27:09.250 121 12137.10 5.28 54935.53 88888.00 2013-05-01 08:27:09.375 121 12137.02 5.28 54935.53 88888.00 2013-05-01 08:27:09.500 121 12136.90 5.20 54935.50 88888.00 2013-05-01 08:27:09.625 121 12136.77 5.17 54935.47 88888.00 2013-05-01 08:27:09.750 121 12136.60 5.15 54935.45 88888.00 2013-05-01 08:27:09.875 121 12136.45 5.05 54935.45 88888.00 2013-05-01 08:27:10.000 121 12136.38 5.00 54935.43 88888.00 2013-05-01 08:27:10.125 121 12136.23 5.00 54935.43 88888.00 2013-05-01 08:27:10.250 121 12136.08 4.92 54935.38 88888.00 2013-05-01 08:27:10.375 121 12136.00 4.85 54935.35 88888.00 2013-05-01 08:27:10.500 121 12135.95 4.83 54935.32 88888.00 2013-05-01 08:27:10.625 121 12135.85 4.80 54935.30 88888.00 2013-05-01 08:27:10.750 121 12135.77 4.72 54935.25 88888.00 2013-05-01 08:27:10.875 121 12135.73 4.70 54935.25 88888.00 2013-05-01 08:27:11.000 121 12135.65 4.65 54935.22 88888.00 2013-05-01 08:27:11.125 121 12135.48 4.60 54935.22 88888.00 2013-05-01 08:27:11.250 121 12135.38 4.53 54935.22 88888.00 2013-05-01 08:27:11.375 121 12135.35 4.47 54935.18 88888.00 2013-05-01 08:27:11.500 121 12135.30 4.42 54935.12 88888.00 2013-05-01 08:27:11.625 121 12135.20 4.33 54935.07 88888.00 2013-05-01 08:27:11.750 121 12135.12 4.22 54935.07 88888.00 2013-05-01 08:27:11.875 121 12135.00 4.15 54935.07 88888.00 2013-05-01 08:27:12.000 121 12134.90 4.08 54935.03 88888.00 2013-05-01 08:27:12.125 121 12134.80 4.00 54935.00 88888.00 2013-05-01 08:27:12.250 121 12134.65 3.88 54934.97 88888.00 2013-05-01 08:27:12.375 121 12134.62 3.80 54934.93 88888.00 2013-05-01 08:27:12.500 121 12134.60 3.75 54934.90 88888.00 2013-05-01 08:27:12.625 121 12134.55 3.65 54934.88 88888.00 2013-05-01 08:27:12.750 121 12134.45 3.50 54934.82 88888.00 2013-05-01 08:27:12.875 121 12134.38 3.40 54934.75 88888.00 2013-05-01 08:27:13.000 121 12134.30 3.30 54934.70 88888.00 2013-05-01 08:27:13.125 121 12134.17 3.23 54934.72 88888.00 2013-05-01 08:27:13.250 121 12134.10 3.15 54934.65 88888.00 2013-05-01 08:27:13.375 121 12134.10 3.10 54934.60 88888.00 2013-05-01 08:27:13.500 121 12134.05 3.00 54934.57 88888.00 2013-05-01 08:27:13.625 121 12133.95 2.92 54934.55 88888.00 2013-05-01 08:27:13.750 121 12133.88 2.88 54934.53 88888.00 2013-05-01 08:27:13.875 121 12133.88 2.80 54934.53 88888.00 2013-05-01 08:27:14.000 121 12133.77 2.70 54934.47 88888.00 2013-05-01 08:27:14.125 121 12133.70 2.60 54934.45 88888.00 2013-05-01 08:27:14.250 121 12133.58 2.50 54934.45 88888.00 2013-05-01 08:27:14.375 121 12133.50 2.42 54934.40 88888.00 2013-05-01 08:27:14.500 121 12133.50 2.35 54934.38 88888.00 2013-05-01 08:27:14.625 121 12133.48 2.27 54934.35 88888.00 2013-05-01 08:27:14.750 121 12133.45 2.15 54934.30 88888.00 2013-05-01 08:27:14.875 121 12133.50 1.98 54934.25 88888.00 2013-05-01 08:27:15.000 121 12133.48 1.82 54934.22 88888.00 2013-05-01 08:27:15.125 121 12133.48 1.70 54934.20 88888.00 2013-05-01 08:27:15.250 121 12133.52 1.52 54934.15 88888.00 2013-05-01 08:27:15.375 121 12133.60 1.38 54934.12 88888.00 2013-05-01 08:27:15.500 121 12133.65 1.18 54934.07 88888.00 2013-05-01 08:27:15.625 121 12133.73 1.00 54934.00 88888.00 2013-05-01 08:27:15.750 121 12133.85 0.82 54933.95 88888.00 2013-05-01 08:27:15.875 121 12134.00 0.62 54933.90 88888.00 2013-05-01 08:27:16.000 121 12134.12 0.42 54933.82 88888.00 2013-05-01 08:27:16.125 121 12134.25 0.23 54933.80 88888.00 2013-05-01 08:27:16.250 121 12134.30 -0.03 54933.75 88888.00 2013-05-01 08:27:16.375 121 12134.40 -0.23 54933.70 88888.00 2013-05-01 08:27:16.500 121 12134.60 -0.47 54933.65 88888.00 2013-05-01 08:27:16.625 121 12134.77 -0.70 54933.60 88888.00 2013-05-01 08:27:16.750 121 12134.90 -0.88 54933.55 88888.00 2013-05-01 08:27:16.875 121 12134.98 -1.10 54933.50 88888.00 2013-05-01 08:27:17.000 121 12135.02 -1.35 54933.45 88888.00 2013-05-01 08:27:17.125 121 12135.10 -1.55 54933.45 88888.00 2013-05-01 08:27:17.250 121 12135.20 -1.80 54933.40 88888.00 2013-05-01 08:27:17.375 121 12135.23 -2.00 54933.35 88888.00 2013-05-01 08:27:17.500 121 12135.20 -2.20 54933.30 88888.00 2013-05-01 08:27:17.625 121 12135.15 -2.35 54933.28 88888.00 2013-05-01 08:27:17.750 121 12135.15 -2.50 54933.22 88888.00 2013-05-01 08:27:17.875 121 12135.12 -2.67 54933.20 88888.00 2013-05-01 08:27:18.000 121 12135.05 -2.77 54933.18 88888.00 2013-05-01 08:27:18.125 121 12135.10 -2.88 54933.18 88888.00 2013-05-01 08:27:18.250 121 12135.12 -3.02 54933.15 88888.00 2013-05-01 08:27:18.375 121 12135.12 -3.10 54933.12 88888.00 2013-05-01 08:27:18.500 121 12135.10 -3.23 54933.05 88888.00 2013-05-01 08:27:18.625 121 12135.12 -3.33 54933.03 88888.00 2013-05-01 08:27:18.750 121 12135.10 -3.45 54932.97 88888.00 2013-05-01 08:27:18.875 121 12135.10 -3.58 54932.95 88888.00 2013-05-01 08:27:19.000 121 12135.05 -3.65 54932.90 88888.00 2013-05-01 08:27:19.125 121 12135.08 -3.73 54932.88 88888.00 2013-05-01 08:27:19.250 121 12135.05 -3.85 54932.82 88888.00 2013-05-01 08:27:19.375 121 12135.10 -3.92 54932.80 88888.00 2013-05-01 08:27:19.500 121 12135.15 -4.00 54932.75 88888.00 2013-05-01 08:27:19.625 121 12135.17 -4.08 54932.70 88888.00 2013-05-01 08:27:19.750 121 12135.12 -4.17 54932.68 88888.00 2013-05-01 08:27:19.875 121 12135.10 -4.33 54932.65 88888.00 2013-05-01 08:27:20.000 121 12135.10 -4.40 54932.60 88888.00 2013-05-01 08:27:20.125 121 12135.15 -4.58 54932.60 88888.00 2013-05-01 08:27:20.250 121 12135.23 -4.78 54932.55 88888.00 2013-05-01 08:27:20.375 121 12135.27 -4.85 54932.50 88888.00 2013-05-01 08:27:20.500 121 12135.35 -5.03 54932.47 88888.00 2013-05-01 08:27:20.625 121 12135.40 -5.15 54932.43 88888.00 2013-05-01 08:27:20.750 121 12135.45 -5.33 54932.43 88888.00 2013-05-01 08:27:20.875 121 12135.58 -5.50 54932.40 88888.00 2013-05-01 08:27:21.000 121 12135.60 -5.62 54932.32 88888.00 2013-05-01 08:27:21.125 121 12135.60 -5.75 54932.38 88888.00 2013-05-01 08:27:21.250 121 12135.65 -5.90 54932.35 88888.00 2013-05-01 08:27:21.375 121 12135.70 -6.00 54932.32 88888.00 2013-05-01 08:27:21.500 121 12135.77 -6.15 54932.32 88888.00 2013-05-01 08:27:21.625 121 12135.77 -6.28 54932.35 88888.00 2013-05-01 08:27:21.750 121 12135.80 -6.42 54932.32 88888.00 2013-05-01 08:27:21.875 121 12135.90 -6.55 54932.32 88888.00 2013-05-01 08:27:22.000 121 12135.95 -6.62 54932.30 88888.00 2013-05-01 08:27:22.125 121 12136.00 -6.75 54932.30 88888.00 2013-05-01 08:27:22.250 121 12136.02 -6.88 54932.30 88888.00 2013-05-01 08:27:22.375 121 12136.12 -6.92 54932.25 88888.00 2013-05-01 08:27:22.500 121 12136.10 -7.08 54932.22 88888.00 2013-05-01 08:27:22.625 121 12136.10 -7.20 54932.22 88888.00 2013-05-01 08:27:22.750 121 12136.17 -7.28 54932.20 88888.00 2013-05-01 08:27:22.875 121 12136.30 -7.38 54932.22 88888.00 2013-05-01 08:27:23.000 121 12136.38 -7.47 54932.22 88888.00 2013-05-01 08:27:23.125 121 12136.50 -7.58 54932.22 88888.00 2013-05-01 08:27:23.250 121 12136.62 -7.70 54932.20 88888.00 2013-05-01 08:27:23.375 121 12136.73 -7.80 54932.20 88888.00 2013-05-01 08:27:23.500 121 12136.77 -7.90 54932.25 88888.00 2013-05-01 08:27:23.625 121 12136.83 -7.97 54932.25 88888.00 2013-05-01 08:27:23.750 121 12136.88 -8.05 54932.25 88888.00 2013-05-01 08:27:23.875 121 12136.90 -8.15 54932.22 88888.00 2013-05-01 08:27:24.000 121 12136.95 -8.25 54932.22 88888.00 2013-05-01 08:27:24.125 121 12137.05 -8.32 54932.22 88888.00 2013-05-01 08:27:24.250 121 12137.12 -8.45 54932.25 88888.00 2013-05-01 08:27:24.375 121 12137.23 -8.57 54932.20 88888.00 2013-05-01 08:27:24.500 121 12137.20 -8.68 54932.20 88888.00 2013-05-01 08:27:24.625 121 12137.27 -8.78 54932.20 88888.00 2013-05-01 08:27:24.750 121 12137.38 -8.88 54932.22 88888.00 2013-05-01 08:27:24.875 121 12137.45 -8.97 54932.22 88888.00 2013-05-01 08:27:25.000 121 12137.55 -9.12 54932.22 88888.00 2013-05-01 08:27:25.125 121 12137.58 -9.30 54932.25 88888.00 2013-05-01 08:27:25.250 121 12137.52 -9.50 54932.28 88888.00 2013-05-01 08:27:25.375 121 12137.58 -9.65 54932.25 88888.00 2013-05-01 08:27:25.500 121 12137.65 -9.82 54932.30 88888.00 2013-05-01 08:27:25.625 121 12137.77 -9.93 54932.32 88888.00 2013-05-01 08:27:25.750 121 12137.88 -10.10 54932.32 88888.00 2013-05-01 08:27:25.875 121 12137.98 -10.25 54932.35 88888.00 2013-05-01 08:27:26.000 121 12138.05 -10.43 54932.32 88888.00 2013-05-01 08:27:26.125 121 12138.17 -10.53 54932.35 88888.00 2013-05-01 08:27:26.250 121 12138.15 -10.75 54932.40 88888.00 2013-05-01 08:27:26.375 121 12138.17 -10.85 54932.43 88888.00 2013-05-01 08:27:26.500 121 12138.20 -11.03 54932.45 88888.00 2013-05-01 08:27:26.625 121 12138.27 -11.15 54932.45 88888.00 2013-05-01 08:27:26.750 121 12138.33 -11.28 54932.47 88888.00 2013-05-01 08:27:26.875 121 12138.38 -11.40 54932.47 88888.00 2013-05-01 08:27:27.000 121 12138.40 -11.57 54932.47 88888.00 2013-05-01 08:27:27.125 121 12138.40 -11.70 54932.50 88888.00 2013-05-01 08:27:27.250 121 12138.40 -11.85 54932.55 88888.00 2013-05-01 08:27:27.375 121 12138.42 -11.95 54932.55 88888.00 2013-05-01 08:27:27.500 121 12138.42 -12.07 54932.55 88888.00 2013-05-01 08:27:27.625 121 12138.50 -12.18 54932.60 88888.00 2013-05-01 08:27:27.750 121 12138.52 -12.22 54932.62 88888.00 2013-05-01 08:27:27.875 121 12138.48 -12.30 54932.65 88888.00 2013-05-01 08:27:28.000 121 12138.42 -12.38 54932.68 88888.00 2013-05-01 08:27:28.125 121 12138.38 -12.45 54932.70 88888.00 2013-05-01 08:27:28.250 121 12138.40 -12.53 54932.72 88888.00 2013-05-01 08:27:28.375 121 12138.40 -12.60 54932.72 88888.00 2013-05-01 08:27:28.500 121 12138.35 -12.65 54932.80 88888.00 2013-05-01 08:27:28.625 121 12138.35 -12.68 54932.85 88888.00 2013-05-01 08:27:28.750 121 12138.35 -12.72 54932.85 88888.00 2013-05-01 08:27:28.875 121 12138.27 -12.78 54932.88 88888.00 2013-05-01 08:27:29.000 121 12138.27 -12.80 54932.88 88888.00 2013-05-01 08:27:29.125 121 12138.20 -12.88 54932.93 88888.00 2013-05-01 08:27:29.250 121 12138.12 -13.00 54932.97 88888.00 2013-05-01 08:27:29.375 121 12138.05 -13.05 54932.97 88888.00 2013-05-01 08:27:29.500 121 12138.05 -13.15 54933.00 88888.00 2013-05-01 08:27:29.625 121 12138.00 -13.25 54933.07 88888.00 2013-05-01 08:27:29.750 121 12137.98 -13.38 54933.10 88888.00 2013-05-01 08:27:29.875 121 12137.95 -13.53 54933.12 88888.00 2013-05-01 08:27:30.000 121 12137.92 -13.62 54933.12 88888.00 2013-05-01 08:27:30.125 121 12137.95 -13.78 54933.15 88888.00 2013-05-01 08:27:30.250 121 12137.88 -13.97 54933.18 88888.00 2013-05-01 08:27:30.375 121 12137.88 -14.10 54933.18 88888.00 2013-05-01 08:27:30.500 121 12137.88 -14.28 54933.20 88888.00 2013-05-01 08:27:30.625 121 12137.88 -14.43 54933.22 88888.00 2013-05-01 08:27:30.750 121 12137.85 -14.62 54933.22 88888.00 2013-05-01 08:27:30.875 121 12137.88 -14.85 54933.22 88888.00 2013-05-01 08:27:31.000 121 12137.85 -15.03 54933.25 88888.00 2013-05-01 08:27:31.125 121 12137.85 -15.22 54933.28 88888.00 2013-05-01 08:27:31.250 121 12137.88 -15.45 54933.28 88888.00 2013-05-01 08:27:31.375 121 12137.98 -15.57 54933.28 88888.00 2013-05-01 08:27:31.500 121 12137.92 -15.80 54933.28 88888.00 2013-05-01 08:27:31.625 121 12137.90 -15.95 54933.32 88888.00 2013-05-01 08:27:31.750 121 12137.88 -16.10 54933.30 88888.00 2013-05-01 08:27:31.875 121 12137.90 -16.25 54933.30 88888.00 2013-05-01 08:27:32.000 121 12137.98 -16.48 54933.28 88888.00 2013-05-01 08:27:32.125 121 12138.02 -16.62 54933.30 88888.00 2013-05-01 08:27:32.250 121 12138.02 -16.77 54933.32 88888.00 2013-05-01 08:27:32.375 121 12138.02 -16.88 54933.30 88888.00 2013-05-01 08:27:32.500 121 12138.08 -17.02 54933.30 88888.00 2013-05-01 08:27:32.625 121 12138.10 -17.18 54933.28 88888.00 2013-05-01 08:27:32.750 121 12138.20 -17.32 54933.28 88888.00 2013-05-01 08:27:32.875 121 12138.30 -17.45 54933.25 88888.00 2013-05-01 08:27:33.000 121 12138.35 -17.57 54933.28 88888.00 2013-05-01 08:27:33.125 121 12138.35 -17.68 54933.28 88888.00 2013-05-01 08:27:33.250 121 12138.40 -17.80 54933.25 88888.00 2013-05-01 08:27:33.375 121 12138.48 -17.88 54933.25 88888.00 2013-05-01 08:27:33.500 121 12138.52 -18.00 54933.28 88888.00 2013-05-01 08:27:33.625 121 12138.62 -18.10 54933.30 88888.00 2013-05-01 08:27:33.750 121 12138.75 -18.23 54933.25 88888.00 2013-05-01 08:27:33.875 121 12138.77 -18.32 54933.22 88888.00 2013-05-01 08:27:34.000 121 12138.77 -18.40 54933.22 88888.00 2013-05-01 08:27:34.125 121 12138.80 -18.45 54933.28 88888.00 2013-05-01 08:27:34.250 121 12138.88 -18.52 54933.30 88888.00 2013-05-01 08:27:34.375 121 12139.02 -18.55 54933.30 88888.00 2013-05-01 08:27:34.500 121 12139.10 -18.65 54933.30 88888.00 2013-05-01 08:27:34.625 121 12139.12 -18.70 54933.28 88888.00 2013-05-01 08:27:34.750 121 12139.10 -18.75 54933.30 88888.00 2013-05-01 08:27:34.875 121 12139.08 -18.75 54933.32 88888.00 2013-05-01 08:27:35.000 121 12139.15 -18.80 54933.35 88888.00 2013-05-01 08:27:35.125 121 12139.25 -18.80 54933.35 88888.00 2013-05-01 08:27:35.250 121 12139.27 -18.85 54933.38 88888.00 2013-05-01 08:27:35.375 121 12139.35 -18.82 54933.40 88888.00 2013-05-01 08:27:35.500 121 12139.35 -18.85 54933.40 88888.00 2013-05-01 08:27:35.625 121 12139.33 -18.88 54933.43 88888.00 2013-05-01 08:27:35.750 121 12139.30 -18.88 54933.45 88888.00 2013-05-01 08:27:35.875 121 12139.27 -18.88 54933.47 88888.00 2013-05-01 08:27:36.000 121 12139.33 -18.88 54933.50 88888.00 2013-05-01 08:27:36.125 121 12139.33 -18.90 54933.53 88888.00 2013-05-01 08:27:36.250 121 12139.25 -18.95 54933.55 88888.00 2013-05-01 08:27:36.375 121 12139.27 -18.93 54933.57 88888.00 2013-05-01 08:27:36.500 121 12139.30 -18.93 54933.57 88888.00 2013-05-01 08:27:36.625 121 12139.27 -18.95 54933.57 88888.00 2013-05-01 08:27:36.750 121 12139.30 -18.98 54933.60 88888.00 2013-05-01 08:27:36.875 121 12139.27 -18.98 54933.62 88888.00 2013-05-01 08:27:37.000 121 12139.27 -18.98 54933.65 88888.00 2013-05-01 08:27:37.125 121 12139.30 -19.00 54933.70 88888.00 2013-05-01 08:27:37.250 121 12139.25 -19.00 54933.70 88888.00 2013-05-01 08:27:37.375 121 12139.23 -19.00 54933.72 88888.00 2013-05-01 08:27:37.500 121 12139.27 -19.02 54933.75 88888.00 2013-05-01 08:27:37.625 121 12139.33 -19.05 54933.75 88888.00 2013-05-01 08:27:37.750 121 12139.33 -19.10 54933.78 88888.00 2013-05-01 08:27:37.875 121 12139.38 -19.10 54933.82 88888.00 2013-05-01 08:27:38.000 121 12139.40 -19.10 54933.82 88888.00 2013-05-01 08:27:38.125 121 12139.48 -19.10 54933.82 88888.00 2013-05-01 08:27:38.250 121 12139.48 -19.12 54933.90 88888.00 2013-05-01 08:27:38.375 121 12139.48 -19.10 54933.88 88888.00 2013-05-01 08:27:38.500 121 12139.50 -19.07 54933.90 88888.00 2013-05-01 08:27:38.625 121 12139.55 -19.05 54933.97 88888.00 2013-05-01 08:27:38.750 121 12139.58 -19.00 54933.97 88888.00 2013-05-01 08:27:38.875 121 12139.58 -18.98 54933.97 88888.00 2013-05-01 08:27:39.000 121 12139.60 -18.90 54933.95 88888.00 2013-05-01 08:27:39.125 121 12139.55 -18.85 54934.00 88888.00 2013-05-01 08:27:39.250 121 12139.48 -18.82 54933.97 88888.00 2013-05-01 08:27:39.375 121 12139.55 -18.68 54934.03 88888.00 2013-05-01 08:27:39.500 121 12139.65 -18.57 54934.05 88888.00 2013-05-01 08:27:39.625 121 12139.67 -18.52 54934.05 88888.00 2013-05-01 08:27:39.750 121 12139.67 -18.43 54934.05 88888.00 2013-05-01 08:27:39.875 121 12139.73 -18.27 54934.05 88888.00 2013-05-01 08:27:40.000 121 12139.70 -18.15 54934.07 88888.00 2013-05-01 08:27:40.125 121 12139.75 -17.98 54934.15 88888.00 2013-05-01 08:27:40.250 121 12139.88 -17.80 54934.20 88888.00 2013-05-01 08:27:40.375 121 12139.92 -17.65 54934.20 88888.00 2013-05-01 08:27:40.500 121 12139.95 -17.57 54934.20 88888.00 2013-05-01 08:27:40.625 121 12140.00 -17.45 54934.20 88888.00 2013-05-01 08:27:40.750 121 12140.10 -17.30 54934.20 88888.00 2013-05-01 08:27:40.875 121 12140.17 -17.18 54934.25 88888.00 2013-05-01 08:27:41.000 121 12140.23 -17.02 54934.25 88888.00 2013-05-01 08:27:41.125 121 12140.33 -16.88 54934.30 88888.00 2013-05-01 08:27:41.250 121 12140.42 -16.75 54934.28 88888.00 2013-05-01 08:27:41.375 121 12140.48 -16.70 54934.32 88888.00 2013-05-01 08:27:41.500 121 12140.50 -16.60 54934.38 88888.00 2013-05-01 08:27:41.625 121 12140.52 -16.48 54934.40 88888.00 2013-05-01 08:27:41.750 121 12140.60 -16.43 54934.40 88888.00 2013-05-01 08:27:41.875 121 12140.67 -16.30 54934.40 88888.00 2013-05-01 08:27:42.000 121 12140.77 -16.25 54934.40 88888.00 2013-05-01 08:27:42.125 121 12140.83 -16.18 54934.43 88888.00 2013-05-01 08:27:42.250 121 12140.85 -16.10 54934.45 88888.00 2013-05-01 08:27:42.375 121 12140.95 -16.00 54934.47 88888.00 2013-05-01 08:27:42.500 121 12141.00 -15.93 54934.47 88888.00 2013-05-01 08:27:42.625 121 12140.95 -15.88 54934.47 88888.00 2013-05-01 08:27:42.750 121 12140.92 -15.80 54934.53 88888.00 2013-05-01 08:27:42.875 121 12140.88 -15.75 54934.55 88888.00 2013-05-01 08:27:43.000 121 12140.83 -15.68 54934.57 88888.00 2013-05-01 08:27:43.125 121 12140.83 -15.57 54934.62 88888.00 2013-05-01 08:27:43.250 121 12140.80 -15.47 54934.68 88888.00 2013-05-01 08:27:43.375 121 12140.80 -15.43 54934.68 88888.00 2013-05-01 08:27:43.500 121 12140.90 -15.35 54934.65 88888.00 2013-05-01 08:27:43.625 121 12140.98 -15.25 54934.68 88888.00 2013-05-01 08:27:43.750 121 12141.00 -15.18 54934.68 88888.00 2013-05-01 08:27:43.875 121 12141.00 -15.10 54934.70 88888.00 2013-05-01 08:27:44.000 121 12141.02 -15.00 54934.70 88888.00 2013-05-01 08:27:44.125 121 12141.02 -14.88 54934.78 88888.00 2013-05-01 08:27:44.250 121 12140.95 -14.80 54934.78 88888.00 2013-05-01 08:27:44.375 121 12140.95 -14.75 54934.75 88888.00 2013-05-01 08:27:44.500 121 12141.02 -14.62 54934.80 88888.00 2013-05-01 08:27:44.625 121 12141.17 -14.45 54934.85 88888.00 2013-05-01 08:27:44.750 121 12141.27 -14.32 54934.88 88888.00 2013-05-01 08:27:44.875 121 12141.35 -14.18 54934.90 88888.00 2013-05-01 08:27:45.000 121 12141.38 -14.00 54934.88 88888.00 2013-05-01 08:27:45.125 121 12141.42 -13.90 54934.90 88888.00 2013-05-01 08:27:45.250 121 12141.42 -13.78 54934.90 88888.00 2013-05-01 08:27:45.375 121 12141.42 -13.72 54934.90 88888.00 2013-05-01 08:27:45.500 121 12141.52 -13.62 54934.95 88888.00 2013-05-01 08:27:45.625 121 12141.65 -13.50 54934.97 88888.00 2013-05-01 08:27:45.750 121 12141.75 -13.40 54935.03 88888.00 2013-05-01 08:27:45.875 121 12141.80 -13.35 54935.03 88888.00 2013-05-01 08:27:46.000 121 12141.85 -13.25 54935.07 88888.00 2013-05-01 08:27:46.125 121 12141.95 -13.20 54935.10 88888.00 2013-05-01 08:27:46.250 121 12142.05 -13.15 54935.12 88888.00 2013-05-01 08:27:46.375 121 12142.17 -13.07 54935.15 88888.00 2013-05-01 08:27:46.500 121 12142.25 -13.05 54935.18 88888.00 2013-05-01 08:27:46.625 121 12142.35 -13.03 54935.22 88888.00 2013-05-01 08:27:46.750 121 12142.50 -13.00 54935.22 88888.00 2013-05-01 08:27:46.875 121 12142.60 -12.97 54935.25 88888.00 2013-05-01 08:27:47.000 121 12142.73 -13.00 54935.28 88888.00 2013-05-01 08:27:47.125 121 12142.85 -12.95 54935.32 88888.00 2013-05-01 08:27:47.250 121 12142.92 -12.93 54935.35 88888.00 2013-05-01 08:27:47.375 121 12143.10 -12.88 54935.38 88888.00 2013-05-01 08:27:47.500 121 12143.17 -12.85 54935.43 88888.00 2013-05-01 08:27:47.625 121 12143.25 -12.85 54935.47 88888.00 2013-05-01 08:27:47.750 121 12143.48 -12.80 54935.53 88888.00 2013-05-01 08:27:47.875 121 12143.67 -12.80 54935.55 88888.00 2013-05-01 08:27:48.000 121 12143.83 -12.78 54935.57 88888.00 2013-05-01 08:27:48.125 121 12143.95 -12.72 54935.65 88888.00 2013-05-01 08:27:48.250 121 12144.05 -12.72 54935.70 88888.00 2013-05-01 08:27:48.375 121 12144.15 -12.70 54935.70 88888.00 2013-05-01 08:27:48.500 121 12144.30 -12.68 54935.80 88888.00 2013-05-01 08:27:48.625 121 12144.42 -12.62 54935.85 88888.00 2013-05-01 08:27:48.750 121 12144.58 -12.60 54935.90 88888.00 2013-05-01 08:27:48.875 121 12144.73 -12.53 54935.97 88888.00 2013-05-01 08:27:49.000 121 12144.88 -12.50 54936.03 88888.00 2013-05-01 08:27:49.125 121 12145.05 -12.47 54936.10 88888.00 2013-05-01 08:27:49.250 121 12145.17 -12.45 54936.15 88888.00 2013-05-01 08:27:49.375 121 12145.25 -12.40 54936.18 88888.00 2013-05-01 08:27:49.500 121 12145.35 -12.40 54936.28 88888.00 2013-05-01 08:27:49.625 121 12145.45 -12.38 54936.35 88888.00 2013-05-01 08:27:49.750 121 12145.62 -12.38 54936.43 88888.00 2013-05-01 08:27:49.875 121 12145.70 -12.35 54936.45 88888.00 2013-05-01 08:27:50.000 121 12145.83 -12.32 54936.50 88888.00 2013-05-01 08:27:50.125 121 12145.98 -12.32 54936.57 88888.00 2013-05-01 08:27:50.250 121 12146.10 -12.38 54936.68 88888.00 2013-05-01 08:27:50.375 121 12146.17 -12.38 54936.72 88888.00 2013-05-01 08:27:50.500 121 12146.27 -12.40 54936.75 88888.00 2013-05-01 08:27:50.625 121 12146.33 -12.45 54936.80 88888.00 2013-05-01 08:27:50.750 121 12146.35 -12.50 54936.90 88888.00 2013-05-01 08:27:50.875 121 12146.42 -12.50 54936.95 88888.00 2013-05-01 08:27:51.000 121 12146.55 -12.53 54937.00 88888.00 2013-05-01 08:27:51.125 121 12146.65 -12.50 54937.07 88888.00 2013-05-01 08:27:51.250 121 12146.73 -12.55 54937.15 88888.00 2013-05-01 08:27:51.375 121 12146.77 -12.60 54937.18 88888.00 2013-05-01 08:27:51.500 121 12146.83 -12.60 54937.30 88888.00 2013-05-01 08:27:51.625 121 12146.88 -12.60 54937.38 88888.00 2013-05-01 08:27:51.750 121 12146.95 -12.60 54937.43 88888.00 2013-05-01 08:27:51.875 121 12147.00 -12.57 54937.50 88888.00 2013-05-01 08:27:52.000 121 12147.10 -12.55 54937.57 88888.00 2013-05-01 08:27:52.125 121 12147.15 -12.53 54937.65 88888.00 2013-05-01 08:27:52.250 121 12147.15 -12.57 54937.70 88888.00 2013-05-01 08:27:52.375 121 12147.17 -12.57 54937.70 88888.00 2013-05-01 08:27:52.500 121 12147.30 -12.53 54937.78 88888.00 2013-05-01 08:27:52.625 121 12147.38 -12.43 54937.88 88888.00 2013-05-01 08:27:52.750 121 12147.38 -12.38 54937.97 88888.00 2013-05-01 08:27:52.875 121 12147.40 -12.32 54938.05 88888.00 2013-05-01 08:27:53.000 121 12147.48 -12.28 54938.07 88888.00 2013-05-01 08:27:53.125 121 12147.60 -12.25 54938.10 88888.00 2013-05-01 08:27:53.250 121 12147.70 -12.18 54938.20 88888.00 2013-05-01 08:27:53.375 121 12147.73 -12.12 54938.28 88888.00 2013-05-01 08:27:53.500 121 12147.77 -12.07 54938.32 88888.00 2013-05-01 08:27:53.625 121 12147.85 -12.03 54938.38 88888.00 2013-05-01 08:27:53.750 121 12147.95 -11.97 54938.43 88888.00 2013-05-01 08:27:53.875 121 12148.02 -11.90 54938.50 88888.00 2013-05-01 08:27:54.000 121 12148.17 -11.82 54938.57 88888.00 2013-05-01 08:27:54.125 121 12148.30 -11.80 54938.62 88888.00 2013-05-01 08:27:54.250 121 12148.30 -11.78 54938.75 88888.00 2013-05-01 08:27:54.375 121 12148.40 -11.70 54938.82 88888.00 2013-05-01 08:27:54.500 121 12148.48 -11.65 54938.82 88888.00 2013-05-01 08:27:54.625 121 12148.65 -11.60 54938.90 88888.00 2013-05-01 08:27:54.750 121 12148.80 -11.50 54938.97 88888.00 2013-05-01 08:27:54.875 121 12148.98 -11.50 54939.00 88888.00 2013-05-01 08:27:55.000 121 12149.10 -11.47 54939.03 88888.00 2013-05-01 08:27:55.125 121 12149.25 -11.38 54939.15 88888.00 2013-05-01 08:27:55.250 121 12149.35 -11.35 54939.25 88888.00 2013-05-01 08:27:55.375 121 12149.48 -11.30 54939.30 88888.00 2013-05-01 08:27:55.500 121 12149.55 -11.30 54939.38 88888.00 2013-05-01 08:27:55.625 121 12149.70 -11.25 54939.45 88888.00 2013-05-01 08:27:55.750 121 12149.88 -11.20 54939.50 88888.00 2013-05-01 08:27:55.875 121 12150.02 -11.15 54939.60 88888.00 2013-05-01 08:27:56.000 121 12150.05 -11.12 54939.62 88888.00 2013-05-01 08:27:56.125 121 12150.17 -11.10 54939.70 88888.00 2013-05-01 08:27:56.250 121 12150.30 -11.07 54939.80 88888.00 2013-05-01 08:27:56.375 121 12150.42 -11.03 54939.85 88888.00 2013-05-01 08:27:56.500 121 12150.58 -11.00 54939.90 88888.00 2013-05-01 08:27:56.625 121 12150.75 -10.97 54939.97 88888.00 2013-05-01 08:27:56.750 121 12150.88 -10.95 54940.03 88888.00 2013-05-01 08:27:56.875 121 12150.92 -10.93 54940.10 88888.00 2013-05-01 08:27:57.000 121 12151.02 -10.85 54940.15 88888.00 2013-05-01 08:27:57.125 121 12151.08 -10.82 54940.20 88888.00 2013-05-01 08:27:57.250 121 12151.12 -10.80 54940.30 88888.00 2013-05-01 08:27:57.375 121 12151.25 -10.78 54940.38 88888.00 2013-05-01 08:27:57.500 121 12151.38 -10.72 54940.40 88888.00 2013-05-01 08:27:57.625 121 12151.52 -10.62 54940.47 88888.00 2013-05-01 08:27:57.750 121 12151.70 -10.55 54940.55 88888.00 2013-05-01 08:27:57.875 121 12151.88 -10.47 54940.60 88888.00 2013-05-01 08:27:58.000 121 12151.98 -10.40 54940.68 88888.00 2013-05-01 08:27:58.125 121 12152.05 -10.35 54940.75 88888.00 2013-05-01 08:27:58.250 121 12152.10 -10.30 54940.80 88888.00 2013-05-01 08:27:58.375 121 12152.35 -10.25 54940.85 88888.00 2013-05-01 08:27:58.500 121 12152.48 -10.12 54940.93 88888.00 2013-05-01 08:27:58.625 121 12152.50 -10.05 54941.00 88888.00 2013-05-01 08:27:58.750 121 12152.52 -10.03 54941.10 88888.00 2013-05-01 08:27:58.875 121 12152.62 -9.97 54941.15 88888.00 2013-05-01 08:27:59.000 121 12152.77 -9.90 54941.20 88888.00 2013-05-01 08:27:59.125 121 12152.98 -9.85 54941.30 88888.00 2013-05-01 08:27:59.250 121 12153.05 -9.88 54941.38 88888.00 2013-05-01 08:27:59.375 121 12153.17 -9.82 54941.43 88888.00 2013-05-01 08:27:59.500 121 12153.35 -9.80 54941.47 88888.00 2013-05-01 08:27:59.625 121 12153.42 -9.78 54941.50 88888.00 2013-05-01 08:27:59.750 121 12153.55 -9.78 54941.57 88888.00 2013-05-01 08:27:59.875 121 12153.70 -9.78 54941.62 88888.00 2013-05-01 08:28:00.000 121 12153.85 -9.78 54941.65 88888.00 2013-05-01 08:28:00.125 121 12153.95 -9.80 54941.72 88888.00 2013-05-01 08:28:00.250 121 12154.08 -9.85 54941.80 88888.00 2013-05-01 08:28:00.375 121 12154.23 -9.82 54941.88 88888.00 2013-05-01 08:28:00.500 121 12154.30 -9.80 54941.93 88888.00 2013-05-01 08:28:00.625 121 12154.35 -9.85 54941.97 88888.00 2013-05-01 08:28:00.750 121 12154.45 -9.88 54942.03 88888.00 2013-05-01 08:28:00.875 121 12154.58 -9.88 54942.07 88888.00 2013-05-01 08:28:01.000 121 12154.65 -9.85 54942.10 88888.00 2013-05-01 08:28:01.125 121 12154.75 -9.82 54942.22 88888.00 2013-05-01 08:28:01.250 121 12154.90 -9.85 54942.28 88888.00 2013-05-01 08:28:01.375 121 12155.08 -9.80 54942.30 88888.00 2013-05-01 08:28:01.500 121 12155.17 -9.75 54942.35 88888.00 2013-05-01 08:28:01.625 121 12155.35 -9.70 54942.38 88888.00 2013-05-01 08:28:01.750 121 12155.48 -9.62 54942.45 88888.00 2013-05-01 08:28:01.875 121 12155.62 -9.60 54942.50 88888.00 2013-05-01 08:28:02.000 121 12155.80 -9.55 54942.53 88888.00 2013-05-01 08:28:02.125 121 12155.95 -9.47 54942.60 88888.00 2013-05-01 08:28:02.250 121 12156.08 -9.40 54942.65 88888.00 2013-05-01 08:28:02.375 121 12156.15 -9.35 54942.68 88888.00 2013-05-01 08:28:02.500 121 12156.30 -9.25 54942.75 88888.00 2013-05-01 08:28:02.625 121 12156.45 -9.18 54942.82 88888.00 2013-05-01 08:28:02.750 121 12156.60 -9.05 54942.88 88888.00 2013-05-01 08:28:02.875 121 12156.70 -8.93 54942.95 88888.00 2013-05-01 08:28:03.000 121 12156.77 -8.85 54943.00 88888.00 2013-05-01 08:28:03.125 121 12156.90 -8.78 54943.05 88888.00 2013-05-01 08:28:03.250 121 12157.05 -8.65 54943.12 88888.00 2013-05-01 08:28:03.375 121 12157.12 -8.53 54943.18 88888.00 2013-05-01 08:28:03.500 121 12157.20 -8.40 54943.22 88888.00 2013-05-01 08:28:03.625 121 12157.30 -8.30 54943.25 88888.00 2013-05-01 08:28:03.750 121 12157.38 -8.20 54943.32 88888.00 2013-05-01 08:28:03.875 121 12157.42 -8.07 54943.38 88888.00 2013-05-01 08:28:04.000 121 12157.42 -7.97 54943.45 88888.00 2013-05-01 08:28:04.125 121 12157.45 -7.83 54943.53 88888.00 2013-05-01 08:28:04.250 121 12157.52 -7.70 54943.62 88888.00 2013-05-01 08:28:04.375 121 12157.55 -7.60 54943.68 88888.00 2013-05-01 08:28:04.500 121 12157.65 -7.50 54943.72 88888.00 2013-05-01 08:28:04.625 121 12157.70 -7.42 54943.80 88888.00 2013-05-01 08:28:04.750 121 12157.77 -7.38 54943.90 88888.00 2013-05-01 08:28:04.875 121 12157.88 -7.35 54943.90 88888.00 2013-05-01 08:28:05.000 121 12157.95 -7.33 54943.93 88888.00 2013-05-01 08:28:05.125 121 12158.02 -7.28 54944.00 88888.00 2013-05-01 08:28:05.250 121 12158.10 -7.22 54944.05 88888.00 2013-05-01 08:28:05.375 121 12158.15 -7.22 54944.07 88888.00 2013-05-01 08:28:05.500 121 12158.33 -7.22 54944.12 88888.00 2013-05-01 08:28:05.625 121 12158.38 -7.17 54944.18 88888.00 2013-05-01 08:28:05.750 121 12158.38 -7.12 54944.22 88888.00 2013-05-01 08:28:05.875 121 12158.48 -7.08 54944.25 88888.00 2013-05-01 08:28:06.000 121 12158.62 -7.05 54944.28 88888.00 2013-05-01 08:28:06.125 121 12158.73 -7.00 54944.32 88888.00 2013-05-01 08:28:06.250 121 12158.80 -6.97 54944.38 88888.00 2013-05-01 08:28:06.375 121 12158.92 -6.92 54944.38 88888.00 2013-05-01 08:28:06.500 121 12159.05 -6.88 54944.40 88888.00 2013-05-01 08:28:06.625 121 12159.20 -6.83 54944.45 88888.00 2013-05-01 08:28:06.750 121 12159.33 -6.80 54944.53 88888.00 2013-05-01 08:28:06.875 121 12159.55 -6.75 54944.55 88888.00 2013-05-01 08:28:07.000 121 12159.65 -6.67 54944.53 88888.00 2013-05-01 08:28:07.125 121 12159.80 -6.62 54944.60 88888.00 2013-05-01 08:28:07.250 121 12159.95 -6.55 54944.60 88888.00 2013-05-01 08:28:07.375 121 12160.08 -6.45 54944.62 88888.00 2013-05-01 08:28:07.500 121 12160.12 -6.40 54944.62 88888.00 2013-05-01 08:28:07.625 121 12160.27 -6.33 54944.68 88888.00 2013-05-01 08:28:07.750 121 12160.40 -6.30 54944.70 88888.00 2013-05-01 08:28:07.875 121 12160.50 -6.25 54944.72 88888.00 2013-05-01 08:28:08.000 121 12160.65 -6.20 54944.72 88888.00 2013-05-01 08:28:08.125 121 12160.73 -6.15 54944.78 88888.00 2013-05-01 08:28:08.250 121 12160.83 -6.12 54944.80 88888.00 2013-05-01 08:28:08.375 121 12161.05 -6.12 54944.80 88888.00 2013-05-01 08:28:08.500 121 12161.27 -6.10 54944.85 88888.00 2013-05-01 08:28:08.625 121 12161.48 -6.08 54944.90 88888.00 2013-05-01 08:28:08.750 121 12161.62 -6.05 54944.93 88888.00 2013-05-01 08:28:08.875 121 12161.80 -6.05 54944.95 88888.00 2013-05-01 08:28:09.000 121 12161.98 -6.08 54944.97 88888.00 2013-05-01 08:28:09.125 121 12162.10 -6.05 54945.05 88888.00 2013-05-01 08:28:09.250 121 12162.15 -6.00 54945.07 88888.00 2013-05-01 08:28:09.375 121 12162.25 -6.00 54945.07 88888.00 2013-05-01 08:28:09.500 121 12162.40 -5.97 54945.12 88888.00 2013-05-01 08:28:09.625 121 12162.67 -5.97 54945.18 88888.00 2013-05-01 08:28:09.750 121 12162.85 -5.95 54945.22 88888.00 2013-05-01 08:28:09.875 121 12162.95 -5.92 54945.25 88888.00 2013-05-01 08:28:10.000 121 12163.12 -5.90 54945.28 88888.00 2013-05-01 08:28:10.125 121 12163.33 -5.90 54945.30 88888.00 2013-05-01 08:28:10.250 121 12163.58 -5.90 54945.40 88888.00 2013-05-01 08:28:10.375 121 12163.80 -5.83 54945.45 88888.00 2013-05-01 08:28:10.500 121 12163.95 -5.85 54945.45 88888.00 2013-05-01 08:28:10.625 121 12164.12 -5.83 54945.47 88888.00 2013-05-01 08:28:10.750 121 12164.30 -5.83 54945.50 88888.00 2013-05-01 08:28:10.875 121 12164.55 -5.83 54945.55 88888.00 2013-05-01 08:28:11.000 121 12164.83 -5.80 54945.57 88888.00 2013-05-01 08:28:11.125 121 12165.02 -5.75 54945.60 88888.00 2013-05-01 08:28:11.250 121 12165.27 -5.78 54945.62 88888.00 2013-05-01 08:28:11.375 121 12165.60 -5.72 54945.65 88888.00 2013-05-01 08:28:11.500 121 12165.85 -5.72 54945.68 88888.00 2013-05-01 08:28:11.625 121 12166.15 -5.70 54945.70 88888.00 2013-05-01 08:28:11.750 121 12166.45 -5.72 54945.75 88888.00 2013-05-01 08:28:11.875 121 12166.67 -5.70 54945.80 88888.00 2013-05-01 08:28:12.000 121 12167.05 -5.72 54945.80 88888.00 2013-05-01 08:28:12.125 121 12167.35 -5.75 54945.82 88888.00 2013-05-01 08:28:12.250 121 12167.65 -5.78 54945.88 88888.00 2013-05-01 08:28:12.375 121 12167.95 -5.75 54945.90 88888.00 2013-05-01 08:28:12.500 121 12168.20 -5.75 54945.95 88888.00 2013-05-01 08:28:12.625 121 12168.45 -5.75 54946.00 88888.00 2013-05-01 08:28:12.750 121 12168.73 -5.72 54946.05 88888.00 2013-05-01 08:28:12.875 121 12168.95 -5.75 54946.12 88888.00 2013-05-01 08:28:13.000 121 12169.17 -5.75 54946.15 88888.00 2013-05-01 08:28:13.125 121 12169.40 -5.78 54946.20 88888.00 2013-05-01 08:28:13.250 121 12169.67 -5.83 54946.28 88888.00 2013-05-01 08:28:13.375 121 12169.95 -5.83 54946.30 88888.00 2013-05-01 08:28:13.500 121 12170.15 -5.83 54946.35 88888.00 2013-05-01 08:28:13.625 121 12170.35 -5.85 54946.38 88888.00 2013-05-01 08:28:13.750 121 12170.60 -5.88 54946.45 88888.00 2013-05-01 08:28:13.875 121 12170.85 -5.90 54946.50 88888.00 2013-05-01 08:28:14.000 121 12171.05 -5.90 54946.55 88888.00 2013-05-01 08:28:14.125 121 12171.27 -5.88 54946.60 88888.00 2013-05-01 08:28:14.250 121 12171.55 -5.95 54946.68 88888.00 2013-05-01 08:28:14.375 121 12171.73 -5.92 54946.75 88888.00 2013-05-01 08:28:14.500 121 12171.90 -5.97 54946.80 88888.00 2013-05-01 08:28:14.625 121 12172.00 -5.97 54946.88 88888.00 2013-05-01 08:28:14.750 121 12172.12 -6.00 54946.90 88888.00 2013-05-01 08:28:14.875 121 12172.25 -6.03 54946.95 88888.00 2013-05-01 08:28:15.000 121 12172.40 -6.08 54947.05 88888.00 2013-05-01 08:28:15.125 121 12172.62 -6.12 54947.12 88888.00 2013-05-01 08:28:15.250 121 12172.77 -6.20 54947.18 88888.00 2013-05-01 08:28:15.375 121 12172.92 -6.20 54947.20 88888.00 2013-05-01 08:28:15.500 121 12173.05 -6.22 54947.25 88888.00 2013-05-01 08:28:15.625 121 12173.25 -6.22 54947.30 88888.00 2013-05-01 08:28:15.750 121 12173.42 -6.25 54947.32 88888.00 2013-05-01 08:28:15.875 121 12173.60 -6.22 54947.38 88888.00 2013-05-01 08:28:16.000 121 12173.73 -6.20 54947.43 88888.00 2013-05-01 08:28:16.125 121 12173.88 -6.17 54947.45 88888.00 2013-05-01 08:28:16.250 121 12173.98 -6.12 54947.55 88888.00 2013-05-01 08:28:16.375 121 12174.15 -6.08 54947.57 88888.00 2013-05-01 08:28:16.500 121 12174.30 -6.00 54947.62 88888.00 2013-05-01 08:28:16.625 121 12174.48 -5.95 54947.65 88888.00 2013-05-01 08:28:16.750 121 12174.67 -5.92 54947.68 88888.00 2013-05-01 08:28:16.875 121 12174.83 -5.85 54947.72 88888.00 2013-05-01 08:28:17.000 121 12175.08 -5.80 54947.75 88888.00 2013-05-01 08:28:17.125 121 12175.27 -5.72 54947.82 88888.00 2013-05-01 08:28:17.250 121 12175.42 -5.65 54947.90 88888.00 2013-05-01 08:28:17.375 121 12175.62 -5.58 54947.93 88888.00 2013-05-01 08:28:17.500 121 12175.77 -5.47 54947.95 88888.00 2013-05-01 08:28:17.625 121 12176.00 -5.40 54947.97 88888.00 2013-05-01 08:28:17.750 121 12176.25 -5.33 54948.00 88888.00 2013-05-01 08:28:17.875 121 12176.42 -5.22 54948.05 88888.00 2013-05-01 08:28:18.000 121 12176.62 -5.12 54948.07 88888.00 2013-05-01 08:28:18.125 121 12176.80 -5.05 54948.15 88888.00 2013-05-01 08:28:18.250 121 12177.00 -4.95 54948.22 88888.00 2013-05-01 08:28:18.375 121 12177.23 -4.83 54948.25 88888.00 2013-05-01 08:28:18.500 121 12177.40 -4.72 54948.25 88888.00 2013-05-01 08:28:18.625 121 12177.58 -4.60 54948.30 88888.00 2013-05-01 08:28:18.750 121 12177.77 -4.50 54948.35 88888.00 2013-05-01 08:28:18.875 121 12178.00 -4.38 54948.43 88888.00 2013-05-01 08:28:19.000 121 12178.20 -4.22 54948.43 88888.00 2013-05-01 08:28:19.125 121 12178.35 -4.08 54948.50 88888.00 2013-05-01 08:28:19.250 121 12178.40 -3.98 54948.53 88888.00 2013-05-01 08:28:19.375 121 12178.52 -3.83 54948.57 88888.00 2013-05-01 08:28:19.500 121 12178.70 -3.67 54948.62 88888.00 2013-05-01 08:28:19.625 121 12178.85 -3.52 54948.72 88888.00 2013-05-01 08:28:19.750 121 12179.10 -3.33 54948.75 88888.00 2013-05-01 08:28:19.875 121 12179.23 -3.20 54948.72 88888.00 2013-05-01 08:28:20.000 121 12179.33 -3.00 54948.75 88888.00 2013-05-01 08:28:20.125 121 12179.50 -2.83 54948.78 88888.00 2013-05-01 08:28:20.250 121 12179.70 -2.65 54948.80 88888.00 2013-05-01 08:28:20.375 121 12179.92 -2.52 54948.82 88888.00 2013-05-01 08:28:20.500 121 12180.08 -2.40 54948.82 88888.00 2013-05-01 08:28:20.625 121 12180.25 -2.20 54948.85 88888.00 2013-05-01 08:28:20.750 121 12180.40 -2.02 54948.90 88888.00 2013-05-01 08:28:20.875 121 12180.55 -1.88 54948.90 88888.00 2013-05-01 08:28:21.000 121 12180.73 -1.75 54948.88 88888.00 2013-05-01 08:28:21.125 121 12180.98 -1.60 54948.93 88888.00 2013-05-01 08:28:21.250 121 12181.12 -1.45 54948.97 88888.00 2013-05-01 08:28:21.375 121 12181.33 -1.30 54949.00 88888.00 2013-05-01 08:28:21.500 121 12181.52 -1.18 54948.95 88888.00 2013-05-01 08:28:21.625 121 12181.70 -1.05 54948.95 88888.00 2013-05-01 08:28:21.750 121 12181.90 -0.90 54948.97 88888.00 2013-05-01 08:28:21.875 121 12182.17 -0.72 54948.97 88888.00 2013-05-01 08:28:22.000 121 12182.40 -0.55 54948.93 88888.00 2013-05-01 08:28:22.125 121 12182.58 -0.35 54948.95 88888.00 2013-05-01 08:28:22.250 121 12182.80 -0.15 54948.97 88888.00 2013-05-01 08:28:22.375 121 12183.08 0.00 54949.00 88888.00 2013-05-01 08:28:22.500 121 12183.27 0.12 54949.03 88888.00 2013-05-01 08:28:22.625 121 12183.52 0.33 54949.03 88888.00 2013-05-01 08:28:22.750 121 12183.77 0.47 54948.97 88888.00 2013-05-01 08:28:22.875 121 12184.00 0.65 54948.95 88888.00 2013-05-01 08:28:23.000 121 12184.25 0.80 54948.95 88888.00 2013-05-01 08:28:23.125 121 12184.55 0.93 54948.97 88888.00 2013-05-01 08:28:23.250 121 12184.75 1.12 54948.95 88888.00 2013-05-01 08:28:23.375 121 12185.00 1.25 54948.93 88888.00 2013-05-01 08:28:23.500 121 12185.23 1.40 54948.93 88888.00 2013-05-01 08:28:23.625 121 12185.55 1.52 54948.95 88888.00 2013-05-01 08:28:23.750 121 12185.80 1.65 54948.95 88888.00 2013-05-01 08:28:23.875 121 12186.12 1.77 54948.93 88888.00 2013-05-01 08:28:24.000 121 12186.40 1.88 54948.95 88888.00 2013-05-01 08:28:24.125 121 12186.58 2.00 54948.97 88888.00 2013-05-01 08:28:24.250 121 12186.75 2.15 54949.00 88888.00 2013-05-01 08:28:24.375 121 12187.02 2.25 54949.00 88888.00 2013-05-01 08:28:24.500 121 12187.30 2.35 54949.03 88888.00 2013-05-01 08:28:24.625 121 12187.60 2.45 54949.00 88888.00 2013-05-01 08:28:24.750 121 12187.80 2.52 54949.00 88888.00 2013-05-01 08:28:24.875 121 12188.12 2.62 54949.03 88888.00 2013-05-01 08:28:25.000 121 12188.48 2.73 54949.03 88888.00 2013-05-01 08:28:25.125 121 12188.70 2.85 54949.07 88888.00 2013-05-01 08:28:25.250 121 12188.90 2.95 54949.07 88888.00 2013-05-01 08:28:25.375 121 12189.20 3.02 54949.05 88888.00 2013-05-01 08:28:25.500 121 12189.45 3.08 54949.03 88888.00 2013-05-01 08:28:25.625 121 12189.70 3.17 54949.05 88888.00 2013-05-01 08:28:25.750 121 12189.98 3.25 54949.10 88888.00 2013-05-01 08:28:25.875 121 12190.25 3.33 54949.12 88888.00 2013-05-01 08:28:26.000 121 12190.52 3.45 54949.15 88888.00 2013-05-01 08:28:26.125 121 12190.80 3.55 54949.18 88888.00 2013-05-01 08:28:26.250 121 12191.12 3.67 54949.18 88888.00 2013-05-01 08:28:26.375 121 12191.45 3.75 54949.20 88888.00 2013-05-01 08:28:26.500 121 12191.67 3.85 54949.22 88888.00 2013-05-01 08:28:26.625 121 12191.88 3.98 54949.25 88888.00 2013-05-01 08:28:26.750 121 12192.10 4.05 54949.30 88888.00 2013-05-01 08:28:26.875 121 12192.30 4.12 54949.30 88888.00 2013-05-01 08:28:27.000 121 12192.52 4.22 54949.30 88888.00 2013-05-01 08:28:27.125 121 12192.70 4.35 54949.35 88888.00 2013-05-01 08:28:27.250 121 12192.85 4.50 54949.40 88888.00 2013-05-01 08:28:27.375 121 12193.00 4.58 54949.45 88888.00 2013-05-01 08:28:27.500 121 12193.27 4.65 54949.50 88888.00 2013-05-01 08:28:27.625 121 12193.45 4.72 54949.55 88888.00 2013-05-01 08:28:27.750 121 12193.58 4.83 54949.55 88888.00 2013-05-01 08:28:27.875 121 12193.60 4.92 54949.60 88888.00 2013-05-01 08:28:28.000 121 12193.73 4.97 54949.65 88888.00 2013-05-01 08:28:28.125 121 12193.88 5.00 54949.70 88888.00 2013-05-01 08:28:28.250 121 12194.00 5.03 54949.72 88888.00 2013-05-01 08:28:28.375 121 12194.15 5.10 54949.80 88888.00 2013-05-01 08:28:28.500 121 12194.25 5.10 54949.82 88888.00 2013-05-01 08:28:28.625 121 12194.33 5.15 54949.85 88888.00 2013-05-01 08:28:28.750 121 12194.40 5.17 54949.90 88888.00 2013-05-01 08:28:28.875 121 12194.52 5.20 54949.95 88888.00 2013-05-01 08:28:29.000 121 12194.65 5.22 54949.97 88888.00 2013-05-01 08:28:29.125 121 12194.77 5.28 54950.05 88888.00 2013-05-01 08:28:29.250 121 12194.95 5.28 54950.07 88888.00 2013-05-01 08:28:29.375 121 12195.12 5.33 54950.10 88888.00 2013-05-01 08:28:29.500 121 12195.25 5.35 54950.12 88888.00 2013-05-01 08:28:29.625 121 12195.45 5.40 54950.15 88888.00 2013-05-01 08:28:29.750 121 12195.62 5.42 54950.18 88888.00 2013-05-01 08:28:29.875 121 12195.77 5.42 54950.18 88888.00 2013-05-01 08:28:30.000 121 12195.92 5.47 54950.25 88888.00 2013-05-01 08:28:30.125 121 12196.02 5.53 54950.32 88888.00 2013-05-01 08:28:30.250 121 12196.12 5.55 54950.35 88888.00 2013-05-01 08:28:30.375 121 12196.27 5.58 54950.38 88888.00 2013-05-01 08:28:30.500 121 12196.40 5.60 54950.43 88888.00 2013-05-01 08:28:30.625 121 12196.48 5.62 54950.43 88888.00 2013-05-01 08:28:30.750 121 12196.50 5.62 54950.47 88888.00 2013-05-01 08:28:30.875 121 12196.55 5.67 54950.55 88888.00 2013-05-01 08:28:31.000 121 12196.58 5.72 54950.62 88888.00 2013-05-01 08:28:31.125 121 12196.60 5.75 54950.65 88888.00 2013-05-01 08:28:31.250 121 12196.65 5.75 54950.68 88888.00 2013-05-01 08:28:31.375 121 12196.65 5.80 54950.70 88888.00 2013-05-01 08:28:31.500 121 12196.67 5.90 54950.82 88888.00 2013-05-01 08:28:31.625 121 12196.65 5.95 54950.93 88888.00 2013-05-01 08:28:31.750 121 12196.70 6.00 54950.95 88888.00 2013-05-01 08:28:31.875 121 12196.75 6.03 54951.00 88888.00 2013-05-01 08:28:32.000 121 12196.77 6.08 54951.03 88888.00 2013-05-01 08:28:32.125 121 12196.77 6.12 54951.07 88888.00 2013-05-01 08:28:32.250 121 12196.73 6.17 54951.15 88888.00 2013-05-01 08:28:32.375 121 12196.83 6.22 54951.20 88888.00 2013-05-01 08:28:32.500 121 12196.88 6.28 54951.28 88888.00 2013-05-01 08:28:32.625 121 12196.85 6.35 54951.35 88888.00 2013-05-01 08:28:32.750 121 12196.88 6.42 54951.38 88888.00 2013-05-01 08:28:32.875 121 12196.92 6.47 54951.43 88888.00 2013-05-01 08:28:33.000 121 12196.90 6.55 54951.45 88888.00 2013-05-01 08:28:33.125 121 12196.85 6.60 54951.57 88888.00 2013-05-01 08:28:33.250 121 12196.80 6.67 54951.65 88888.00 2013-05-01 08:28:33.375 121 12196.83 6.78 54951.68 88888.00 2013-05-01 08:28:33.500 121 12196.90 6.85 54951.72 88888.00 2013-05-01 08:28:33.625 121 12196.98 6.95 54951.78 88888.00 2013-05-01 08:28:33.750 121 12197.10 7.05 54951.85 88888.00 2013-05-01 08:28:33.875 121 12197.17 7.15 54951.93 88888.00 2013-05-01 08:28:34.000 121 12197.20 7.25 54952.00 88888.00 2013-05-01 08:28:34.125 121 12197.23 7.35 54952.05 88888.00 2013-05-01 08:28:34.250 121 12197.38 7.40 54952.15 88888.00 2013-05-01 08:28:34.375 121 12197.48 7.42 54952.15 88888.00 2013-05-01 08:28:34.500 121 12197.58 7.50 54952.22 88888.00 2013-05-01 08:28:34.625 121 12197.67 7.58 54952.28 88888.00 2013-05-01 08:28:34.750 121 12197.75 7.65 54952.30 88888.00 2013-05-01 08:28:34.875 121 12197.92 7.65 54952.38 88888.00 2013-05-01 08:28:35.000 121 12198.15 7.60 54952.40 88888.00 2013-05-01 08:28:35.125 121 12198.38 7.62 54952.47 88888.00 2013-05-01 08:28:35.250 121 12198.52 7.65 54952.57 88888.00 2013-05-01 08:28:35.375 121 12198.70 7.65 54952.60 88888.00 2013-05-01 08:28:35.500 121 12198.88 7.62 54952.65 88888.00 2013-05-01 08:28:35.625 121 12199.08 7.58 54952.68 88888.00 2013-05-01 08:28:35.750 121 12199.23 7.53 54952.72 88888.00 2013-05-01 08:28:35.875 121 12199.35 7.47 54952.78 88888.00 2013-05-01 08:28:36.000 121 12199.48 7.47 54952.80 88888.00 2013-05-01 08:28:36.125 121 12199.58 7.42 54952.85 88888.00 2013-05-01 08:28:36.250 121 12199.75 7.35 54952.90 88888.00 2013-05-01 08:28:36.375 121 12199.92 7.30 54952.95 88888.00 2013-05-01 08:28:36.500 121 12200.10 7.25 54952.97 88888.00 2013-05-01 08:28:36.625 121 12200.25 7.22 54953.03 88888.00 2013-05-01 08:28:36.750 121 12200.35 7.20 54953.10 88888.00 2013-05-01 08:28:36.875 121 12200.50 7.15 54953.15 88888.00 2013-05-01 08:28:37.000 121 12200.60 7.10 54953.18 88888.00 2013-05-01 08:28:37.125 121 12200.70 7.08 54953.25 88888.00 2013-05-01 08:28:37.250 121 12200.77 7.03 54953.28 88888.00 2013-05-01 08:28:37.375 121 12200.92 6.97 54953.35 88888.00 2013-05-01 08:28:37.500 121 12201.15 6.92 54953.38 88888.00 2013-05-01 08:28:37.625 121 12201.25 6.85 54953.40 88888.00 2013-05-01 08:28:37.750 121 12201.38 6.78 54953.50 88888.00 2013-05-01 08:28:37.875 121 12201.52 6.72 54953.57 88888.00 2013-05-01 08:28:38.000 121 12201.65 6.58 54953.60 88888.00 2013-05-01 08:28:38.125 121 12201.80 6.50 54953.62 88888.00 2013-05-01 08:28:38.250 121 12201.92 6.45 54953.68 88888.00 2013-05-01 08:28:38.375 121 12202.08 6.40 54953.72 88888.00 2013-05-01 08:28:38.500 121 12202.20 6.28 54953.75 88888.00 2013-05-01 08:28:38.625 121 12202.27 6.12 54953.80 88888.00 2013-05-01 08:28:38.750 121 12202.35 5.97 54953.90 88888.00 2013-05-01 08:28:38.875 121 12202.45 5.92 54953.97 88888.00 2013-05-01 08:28:39.000 121 12202.58 5.80 54954.05 88888.00 2013-05-01 08:28:39.125 121 12202.73 5.70 54954.15 88888.00 2013-05-01 08:28:39.250 121 12202.88 5.60 54954.20 88888.00 2013-05-01 08:28:39.375 121 12203.00 5.53 54954.28 88888.00 2013-05-01 08:28:39.500 121 12203.10 5.42 54954.30 88888.00 2013-05-01 08:28:39.625 121 12203.20 5.33 54954.35 88888.00 2013-05-01 08:28:39.750 121 12203.33 5.25 54954.40 88888.00 2013-05-01 08:28:39.875 121 12203.40 5.12 54954.47 88888.00 2013-05-01 08:28:40.000 121 12203.52 5.03 54954.55 88888.00 2013-05-01 08:28:40.125 121 12203.67 4.90 54954.65 88888.00 2013-05-01 08:28:40.250 121 12203.85 4.83 54954.72 88888.00 2013-05-01 08:28:40.375 121 12203.95 4.75 54954.82 88888.00 2013-05-01 08:28:40.500 121 12204.02 4.62 54954.88 88888.00 2013-05-01 08:28:40.625 121 12204.12 4.55 54954.93 88888.00 2013-05-01 08:28:40.750 121 12204.23 4.50 54955.03 88888.00 2013-05-01 08:28:40.875 121 12204.35 4.50 54955.15 88888.00 2013-05-01 08:28:41.000 121 12204.45 4.47 54955.22 88888.00 2013-05-01 08:28:41.125 121 12204.45 4.47 54955.28 88888.00 2013-05-01 08:28:41.250 121 12204.52 4.50 54955.40 88888.00 2013-05-01 08:28:41.375 121 12204.70 4.53 54955.47 88888.00 2013-05-01 08:28:41.500 121 12204.77 4.53 54955.57 88888.00 2013-05-01 08:28:41.625 121 12204.77 4.55 54955.65 88888.00 2013-05-01 08:28:41.750 121 12204.85 4.58 54955.70 88888.00 2013-05-01 08:28:41.875 121 12204.90 4.65 54955.78 88888.00 2013-05-01 08:28:42.000 121 12204.95 4.75 54955.88 88888.00 2013-05-01 08:28:42.125 121 12204.98 4.83 54955.95 88888.00 2013-05-01 08:28:42.250 121 12204.98 4.85 54956.03 88888.00 2013-05-01 08:28:42.375 121 12205.00 4.92 54956.10 88888.00 2013-05-01 08:28:42.500 121 12204.98 5.03 54956.20 88888.00 2013-05-01 08:28:42.625 121 12205.00 5.08 54956.30 88888.00 2013-05-01 08:28:42.750 121 12205.02 5.12 54956.32 88888.00 2013-05-01 08:28:42.875 121 12204.98 5.20 54956.43 88888.00 2013-05-01 08:28:43.000 121 12204.95 5.22 54956.47 88888.00 2013-05-01 08:28:43.125 121 12204.92 5.25 54956.60 88888.00 2013-05-01 08:28:43.250 121 12204.83 5.30 54956.78 88888.00 2013-05-01 08:28:43.375 121 12204.83 5.33 54956.88 88888.00 2013-05-01 08:28:43.500 121 12204.75 5.33 54956.93 88888.00 2013-05-01 08:28:43.625 121 12204.70 5.25 54956.97 88888.00 2013-05-01 08:28:43.750 121 12204.67 5.22 54957.03 88888.00 2013-05-01 08:28:43.875 121 12204.67 5.20 54957.15 88888.00 2013-05-01 08:28:44.000 121 12204.62 5.15 54957.28 88888.00 2013-05-01 08:28:44.125 121 12204.55 5.10 54957.35 88888.00 2013-05-01 08:28:44.250 121 12204.50 5.05 54957.40 88888.00 2013-05-01 08:28:44.375 121 12204.45 5.03 54957.53 88888.00 2013-05-01 08:28:44.500 121 12204.33 4.97 54957.60 88888.00 2013-05-01 08:28:44.625 121 12204.25 4.90 54957.68 88888.00 2013-05-01 08:28:44.750 121 12204.17 4.78 54957.75 88888.00 2013-05-01 08:28:44.875 121 12204.08 4.70 54957.82 88888.00 2013-05-01 08:28:45.000 121 12204.00 4.62 54957.97 88888.00 2013-05-01 08:28:45.125 121 12203.90 4.55 54958.07 88888.00 2013-05-01 08:28:45.250 121 12203.77 4.47 54958.18 88888.00 2013-05-01 08:28:45.375 121 12203.65 4.47 54958.28 88888.00 2013-05-01 08:28:45.500 121 12203.58 4.42 54958.38 88888.00 2013-05-01 08:28:45.625 121 12203.45 4.38 54958.43 88888.00 2013-05-01 08:28:45.750 121 12203.40 4.33 54958.53 88888.00 2013-05-01 08:28:45.875 121 12203.35 4.30 54958.62 88888.00 2013-05-01 08:28:46.000 121 12203.25 4.28 54958.70 88888.00 2013-05-01 08:28:46.125 121 12203.12 4.25 54958.82 88888.00 2013-05-01 08:28:46.250 121 12203.02 4.22 54958.93 88888.00 2013-05-01 08:28:46.375 121 12203.08 4.20 54958.97 88888.00 2013-05-01 08:28:46.500 121 12202.98 4.20 54959.05 88888.00 2013-05-01 08:28:46.625 121 12202.83 4.20 54959.12 88888.00 2013-05-01 08:28:46.750 121 12202.73 4.25 54959.20 88888.00 2013-05-01 08:28:46.875 121 12202.67 4.25 54959.30 88888.00 2013-05-01 08:28:47.000 121 12202.60 4.28 54959.38 88888.00 2013-05-01 08:28:47.125 121 12202.52 4.33 54959.47 88888.00 2013-05-01 08:28:47.250 121 12202.58 4.40 54959.57 88888.00 2013-05-01 08:28:47.375 121 12202.60 4.47 54959.65 88888.00 2013-05-01 08:28:47.500 121 12202.58 4.55 54959.72 88888.00 2013-05-01 08:28:47.625 121 12202.45 4.58 54959.82 88888.00 2013-05-01 08:28:47.750 121 12202.35 4.65 54959.93 88888.00 2013-05-01 08:28:47.875 121 12202.30 4.75 54960.03 88888.00 2013-05-01 08:28:48.000 121 12202.27 4.83 54960.10 88888.00 2013-05-01 08:28:48.125 121 12202.27 4.90 54960.22 88888.00 2013-05-01 08:28:48.250 121 12202.20 4.97 54960.30 88888.00 2013-05-01 08:28:48.375 121 12202.17 5.08 54960.40 88888.00 2013-05-01 08:28:48.500 121 12202.17 5.17 54960.47 88888.00 2013-05-01 08:28:48.625 121 12202.10 5.28 54960.55 88888.00 2013-05-01 08:28:48.750 121 12202.10 5.42 54960.62 88888.00 2013-05-01 08:28:48.875 121 12202.05 5.55 54960.72 88888.00 2013-05-01 08:28:49.000 121 12201.98 5.62 54960.82 88888.00 2013-05-01 08:28:49.125 121 12201.88 5.75 54960.93 88888.00 2013-05-01 08:28:49.250 121 12201.83 5.92 54961.03 88888.00 2013-05-01 08:28:49.375 121 12201.83 6.05 54961.07 88888.00 2013-05-01 08:28:49.500 121 12201.83 6.17 54961.15 88888.00 2013-05-01 08:28:49.625 121 12201.75 6.35 54961.22 88888.00 2013-05-01 08:28:49.750 121 12201.73 6.47 54961.35 88888.00 2013-05-01 08:28:49.875 121 12201.70 6.60 54961.40 88888.00 2013-05-01 08:28:50.000 121 12201.73 6.75 54961.47 88888.00 2013-05-01 08:28:50.125 121 12201.67 6.90 54961.57 88888.00 2013-05-01 08:28:50.250 121 12201.58 6.97 54961.68 88888.00 2013-05-01 08:28:50.375 121 12201.48 7.05 54961.72 88888.00 2013-05-01 08:28:50.500 121 12201.40 7.17 54961.80 88888.00 2013-05-01 08:28:50.625 121 12201.45 7.30 54961.90 88888.00 2013-05-01 08:28:50.750 121 12201.45 7.40 54962.00 88888.00 2013-05-01 08:28:50.875 121 12201.42 7.45 54962.07 88888.00 2013-05-01 08:28:51.000 121 12201.35 7.58 54962.15 88888.00 2013-05-01 08:28:51.125 121 12201.33 7.62 54962.25 88888.00 2013-05-01 08:28:51.250 121 12201.40 7.70 54962.35 88888.00 2013-05-01 08:28:51.375 121 12201.48 7.78 54962.38 88888.00 2013-05-01 08:28:51.500 121 12201.50 7.83 54962.47 88888.00 2013-05-01 08:28:51.625 121 12201.52 7.90 54962.53 88888.00 2013-05-01 08:28:51.750 121 12201.55 7.97 54962.57 88888.00 2013-05-01 08:28:51.875 121 12201.58 8.00 54962.68 88888.00 2013-05-01 08:28:52.000 121 12201.55 8.07 54962.75 88888.00 2013-05-01 08:28:52.125 121 12201.58 8.10 54962.82 88888.00 2013-05-01 08:28:52.250 121 12201.55 8.12 54962.93 88888.00 2013-05-01 08:28:52.375 121 12201.55 8.18 54963.00 88888.00 2013-05-01 08:28:52.500 121 12201.55 8.25 54963.07 88888.00 2013-05-01 08:28:52.625 121 12201.55 8.30 54963.18 88888.00 2013-05-01 08:28:52.750 121 12201.55 8.35 54963.25 88888.00 2013-05-01 08:28:52.875 121 12201.50 8.43 54963.38 88888.00 2013-05-01 08:28:53.000 121 12201.45 8.45 54963.43 88888.00 2013-05-01 08:28:53.125 121 12201.40 8.53 54963.53 88888.00 2013-05-01 08:28:53.250 121 12201.30 8.57 54963.62 88888.00 2013-05-01 08:28:53.375 121 12201.27 8.65 54963.72 88888.00 2013-05-01 08:28:53.500 121 12201.23 8.75 54963.80 88888.00 2013-05-01 08:28:53.625 121 12201.15 8.82 54963.93 88888.00 2013-05-01 08:28:53.750 121 12201.10 8.88 54964.00 88888.00 2013-05-01 08:28:53.875 121 12201.05 8.95 54964.10 88888.00 2013-05-01 08:28:54.000 121 12200.95 9.03 54964.20 88888.00 2013-05-01 08:28:54.125 121 12200.88 9.12 54964.30 88888.00 2013-05-01 08:28:54.250 121 12200.77 9.20 54964.40 88888.00 2013-05-01 08:28:54.375 121 12200.75 9.22 54964.45 88888.00 2013-05-01 08:28:54.500 121 12200.65 9.30 54964.53 88888.00 2013-05-01 08:28:54.625 121 12200.58 9.35 54964.65 88888.00 2013-05-01 08:28:54.750 121 12200.48 9.43 54964.72 88888.00 2013-05-01 08:28:54.875 121 12200.40 9.50 54964.80 88888.00 2013-05-01 08:28:55.000 121 12200.38 9.57 54964.88 88888.00 2013-05-01 08:28:55.125 121 12200.35 9.62 54965.00 88888.00 2013-05-01 08:28:55.250 121 12200.23 9.68 54965.10 88888.00 2013-05-01 08:28:55.375 121 12200.17 9.78 54965.18 88888.00 2013-05-01 08:28:55.500 121 12200.17 9.80 54965.25 88888.00 2013-05-01 08:28:55.625 121 12200.15 9.88 54965.30 88888.00 2013-05-01 08:28:55.750 121 12200.12 9.95 54965.40 88888.00 2013-05-01 08:28:55.875 121 12200.12 10.03 54965.47 88888.00 2013-05-01 08:28:56.000 121 12200.08 10.10 54965.57 88888.00 2013-05-01 08:28:56.125 121 12200.10 10.20 54965.70 88888.00 2013-05-01 08:28:56.250 121 12200.10 10.30 54965.75 88888.00 2013-05-01 08:28:56.375 121 12200.08 10.38 54965.80 88888.00 2013-05-01 08:28:56.500 121 12200.08 10.40 54965.82 88888.00 2013-05-01 08:28:56.625 121 12200.08 10.45 54965.90 88888.00 2013-05-01 08:28:56.750 121 12200.10 10.60 54966.00 88888.00 2013-05-01 08:28:56.875 121 12200.15 10.75 54966.07 88888.00 2013-05-01 08:28:57.000 121 12200.08 10.82 54966.15 88888.00 2013-05-01 08:28:57.125 121 12199.98 10.95 54966.25 88888.00 2013-05-01 08:28:57.250 121 12199.88 11.07 54966.35 88888.00 2013-05-01 08:28:57.375 121 12199.88 11.18 54966.40 88888.00 2013-05-01 08:28:57.500 121 12199.83 11.28 54966.45 88888.00 2013-05-01 08:28:57.625 121 12199.73 11.35 54966.53 88888.00 2013-05-01 08:28:57.750 121 12199.73 11.45 54966.60 88888.00 2013-05-01 08:28:57.875 121 12199.73 11.50 54966.68 88888.00 2013-05-01 08:28:58.000 121 12199.73 11.57 54966.75 88888.00 2013-05-01 08:28:58.125 121 12199.75 11.65 54966.82 88888.00 2013-05-01 08:28:58.250 121 12199.62 11.72 54966.93 88888.00 2013-05-01 08:28:58.375 121 12199.60 11.80 54966.97 88888.00 2013-05-01 08:28:58.500 121 12199.58 11.82 54967.03 88888.00 2013-05-01 08:28:58.625 121 12199.58 11.88 54967.10 88888.00 2013-05-01 08:28:58.750 121 12199.62 11.90 54967.18 88888.00 2013-05-01 08:28:58.875 121 12199.65 11.93 54967.22 88888.00 2013-05-01 08:28:59.000 121 12199.65 11.95 54967.30 88888.00 2013-05-01 08:28:59.125 121 12199.73 11.95 54967.38 88888.00 2013-05-01 08:28:59.250 121 12199.80 11.93 54967.50 88888.00 2013-05-01 08:28:59.375 121 12199.85 11.93 54967.55 88888.00 2013-05-01 08:28:59.500 121 12199.88 11.95 54967.60 88888.00 2013-05-01 08:28:59.625 121 12199.92 11.95 54967.68 88888.00 2013-05-01 08:28:59.750 121 12200.02 11.95 54967.78 88888.00 2013-05-01 08:28:59.875 121 12200.05 11.97 54967.82 88888.00 2013-05-01 08:29:00.000 121 12200.08 12.00 54967.90 88888.00 2013-05-01 08:29:00.125 121 12200.12 12.00 54967.97 88888.00 2013-05-01 08:29:00.250 121 12200.15 12.03 54968.05 88888.00 2013-05-01 08:29:00.375 121 12200.12 12.03 54968.07 88888.00 2013-05-01 08:29:00.500 121 12200.15 12.05 54968.15 88888.00 2013-05-01 08:29:00.625 121 12200.17 12.18 54968.25 88888.00 2013-05-01 08:29:00.750 121 12200.15 12.22 54968.30 88888.00 2013-05-01 08:29:00.875 121 12200.23 12.28 54968.35 88888.00 2013-05-01 08:29:01.000 121 12200.20 12.32 54968.43 88888.00 2013-05-01 08:29:01.125 121 12200.15 12.45 54968.50 88888.00 2013-05-01 08:29:01.250 121 12200.20 12.53 54968.60 88888.00 2013-05-01 08:29:01.375 121 12200.27 12.60 54968.65 88888.00 2013-05-01 08:29:01.500 121 12200.27 12.65 54968.72 88888.00 2013-05-01 08:29:01.625 121 12200.27 12.72 54968.78 88888.00 2013-05-01 08:29:01.750 121 12200.25 12.80 54968.80 88888.00 2013-05-01 08:29:01.875 121 12200.27 12.82 54968.88 88888.00 2013-05-01 08:29:02.000 121 12200.35 12.85 54968.90 88888.00 2013-05-01 08:29:02.125 121 12200.38 12.93 54969.03 88888.00 2013-05-01 08:29:02.250 121 12200.38 12.97 54969.10 88888.00 2013-05-01 08:29:02.375 121 12200.38 13.00 54969.12 88888.00 2013-05-01 08:29:02.500 121 12200.35 13.07 54969.18 88888.00 2013-05-01 08:29:02.625 121 12200.33 13.05 54969.25 88888.00 2013-05-01 08:29:02.750 121 12200.35 13.07 54969.28 88888.00 2013-05-01 08:29:02.875 121 12200.45 13.07 54969.38 88888.00 2013-05-01 08:29:03.000 121 12200.50 13.05 54969.40 88888.00 2013-05-01 08:29:03.125 121 12200.55 13.05 54969.45 88888.00 2013-05-01 08:29:03.250 121 12200.62 13.05 54969.55 88888.00 2013-05-01 08:29:03.375 121 12200.75 13.03 54969.57 88888.00 2013-05-01 08:29:03.500 121 12200.88 12.97 54969.60 88888.00 2013-05-01 08:29:03.625 121 12201.00 12.95 54969.65 88888.00 2013-05-01 08:29:03.750 121 12201.15 12.90 54969.72 88888.00 2013-05-01 08:29:03.875 121 12201.17 12.88 54969.75 88888.00 2013-05-01 08:29:04.000 121 12201.38 12.82 54969.80 88888.00 2013-05-01 08:29:04.125 121 12201.52 12.80 54969.88 88888.00 2013-05-01 08:29:04.250 121 12201.55 12.78 54969.93 88888.00 2013-05-01 08:29:04.375 121 12201.60 12.78 54969.97 88888.00 2013-05-01 08:29:04.500 121 12201.65 12.72 54970.03 88888.00 2013-05-01 08:29:04.625 121 12201.73 12.72 54970.07 88888.00 2013-05-01 08:29:04.750 121 12201.83 12.72 54970.12 88888.00 2013-05-01 08:29:04.875 121 12201.95 12.70 54970.18 88888.00 2013-05-01 08:29:05.000 121 12202.05 12.70 54970.20 88888.00 2013-05-01 08:29:05.125 121 12202.08 12.68 54970.28 88888.00 2013-05-01 08:29:05.250 121 12202.08 12.68 54970.32 88888.00 2013-05-01 08:29:05.375 121 12202.15 12.70 54970.40 88888.00 2013-05-01 08:29:05.500 121 12202.23 12.68 54970.40 88888.00 2013-05-01 08:29:05.625 121 12202.27 12.62 54970.43 88888.00 2013-05-01 08:29:05.750 121 12202.35 12.65 54970.50 88888.00 2013-05-01 08:29:05.875 121 12202.40 12.65 54970.55 88888.00 2013-05-01 08:29:06.000 121 12202.42 12.68 54970.60 88888.00 2013-05-01 08:29:06.125 121 12202.45 12.70 54970.65 88888.00 2013-05-01 08:29:06.250 121 12202.50 12.68 54970.72 88888.00 2013-05-01 08:29:06.375 121 12202.48 12.75 54970.80 88888.00 2013-05-01 08:29:06.500 121 12202.42 12.75 54970.82 88888.00 2013-05-01 08:29:06.625 121 12202.40 12.72 54970.82 88888.00 2013-05-01 08:29:06.750 121 12202.42 12.70 54970.90 88888.00 2013-05-01 08:29:06.875 121 12202.50 12.70 54970.97 88888.00 2013-05-01 08:29:07.000 121 12202.55 12.68 54971.00 88888.00 2013-05-01 08:29:07.125 121 12202.55 12.65 54971.07 88888.00 2013-05-01 08:29:07.250 121 12202.50 12.62 54971.12 88888.00 2013-05-01 08:29:07.375 121 12202.48 12.62 54971.15 88888.00 2013-05-01 08:29:07.500 121 12202.45 12.57 54971.20 88888.00 2013-05-01 08:29:07.625 121 12202.45 12.53 54971.22 88888.00 2013-05-01 08:29:07.750 121 12202.45 12.50 54971.28 88888.00 2013-05-01 08:29:07.875 121 12202.48 12.45 54971.35 88888.00 2013-05-01 08:29:08.000 121 12202.50 12.40 54971.40 88888.00 2013-05-01 08:29:08.125 121 12202.50 12.32 54971.40 88888.00 2013-05-01 08:29:08.250 121 12202.45 12.25 54971.47 88888.00 2013-05-01 08:29:08.375 121 12202.48 12.28 54971.47 88888.00 2013-05-01 08:29:08.500 121 12202.48 12.20 54971.53 88888.00 2013-05-01 08:29:08.625 121 12202.50 12.15 54971.55 88888.00 2013-05-01 08:29:08.750 121 12202.58 12.18 54971.57 88888.00 2013-05-01 08:29:08.875 121 12202.60 12.15 54971.68 88888.00 2013-05-01 08:29:09.000 121 12202.60 12.10 54971.70 88888.00 2013-05-01 08:29:09.125 121 12202.58 12.10 54971.78 88888.00 2013-05-01 08:29:09.250 121 12202.52 12.07 54971.78 88888.00 2013-05-01 08:29:09.375 121 12202.58 12.05 54971.80 88888.00 2013-05-01 08:29:09.500 121 12202.65 12.05 54971.85 88888.00 2013-05-01 08:29:09.625 121 12202.65 12.05 54971.88 88888.00 2013-05-01 08:29:09.750 121 12202.65 12.03 54971.90 88888.00 2013-05-01 08:29:09.875 121 12202.65 11.97 54971.93 88888.00 2013-05-01 08:29:10.000 121 12202.60 11.97 54971.97 88888.00 2013-05-01 08:29:10.125 121 12202.55 11.97 54972.03 88888.00 2013-05-01 08:29:10.250 121 12202.55 11.95 54972.07 88888.00 2013-05-01 08:29:10.375 121 12202.58 11.95 54972.07 88888.00 2013-05-01 08:29:10.500 121 12202.62 11.95 54972.15 88888.00 2013-05-01 08:29:10.625 121 12202.62 11.97 54972.20 88888.00 2013-05-01 08:29:10.750 121 12202.60 12.00 54972.22 88888.00 2013-05-01 08:29:10.875 121 12202.60 12.00 54972.25 88888.00 2013-05-01 08:29:11.000 121 12202.62 12.00 54972.32 88888.00 2013-05-01 08:29:11.125 121 12202.52 12.00 54972.40 88888.00 2013-05-01 08:29:11.250 121 12202.45 12.05 54972.43 88888.00 2013-05-01 08:29:11.375 121 12202.42 12.05 54972.43 88888.00 2013-05-01 08:29:11.500 121 12202.40 12.07 54972.50 88888.00 2013-05-01 08:29:11.625 121 12202.35 12.10 54972.60 88888.00 2013-05-01 08:29:11.750 121 12202.35 12.12 54972.68 88888.00 2013-05-01 08:29:11.875 121 12202.35 12.18 54972.72 88888.00 2013-05-01 08:29:12.000 121 12202.35 12.18 54972.72 88888.00 2013-05-01 08:29:12.125 121 12202.27 12.18 54972.78 88888.00 2013-05-01 08:29:12.250 121 12202.12 12.20 54972.82 88888.00 2013-05-01 08:29:12.375 121 12202.15 12.22 54972.88 88888.00 2013-05-01 08:29:12.500 121 12202.12 12.25 54972.93 88888.00 2013-05-01 08:29:12.625 121 12202.12 12.28 54972.97 88888.00 2013-05-01 08:29:12.750 121 12202.05 12.30 54973.00 88888.00 2013-05-01 08:29:12.875 121 12201.98 12.32 54973.07 88888.00 2013-05-01 08:29:13.000 121 12202.02 12.32 54973.12 88888.00 2013-05-01 08:29:13.125 121 12202.08 12.35 54973.22 88888.00 2013-05-01 08:29:13.250 121 12202.05 12.38 54973.28 88888.00 2013-05-01 08:29:13.375 121 12201.98 12.43 54973.32 88888.00 2013-05-01 08:29:13.500 121 12202.00 12.47 54973.38 88888.00 2013-05-01 08:29:13.625 121 12202.00 12.50 54973.43 88888.00 2013-05-01 08:29:13.750 121 12201.95 12.55 54973.47 88888.00 2013-05-01 08:29:13.875 121 12201.88 12.55 54973.50 88888.00 2013-05-01 08:29:14.000 121 12201.90 12.60 54973.55 88888.00 2013-05-01 08:29:14.125 121 12202.00 12.62 54973.62 88888.00 2013-05-01 08:29:14.250 121 12202.00 12.60 54973.68 88888.00 2013-05-01 08:29:14.375 121 12201.98 12.65 54973.70 88888.00 2013-05-01 08:29:14.500 121 12201.92 12.68 54973.75 88888.00 2013-05-01 08:29:14.625 121 12201.98 12.70 54973.85 88888.00 2013-05-01 08:29:14.750 121 12202.00 12.70 54973.90 88888.00 2013-05-01 08:29:14.875 121 12201.98 12.70 54973.95 88888.00 2013-05-01 08:29:15.000 121 12202.00 12.70 54973.97 88888.00 2013-05-01 08:29:15.125 121 12202.02 12.68 54974.03 88888.00 2013-05-01 08:29:15.250 121 12202.05 12.65 54974.07 88888.00 2013-05-01 08:29:15.375 121 12202.08 12.70 54974.18 88888.00 2013-05-01 08:29:15.500 121 12202.17 12.70 54974.22 88888.00 2013-05-01 08:29:15.625 121 12202.12 12.68 54974.30 88888.00 2013-05-01 08:29:15.750 121 12202.10 12.62 54974.35 88888.00 2013-05-01 08:29:15.875 121 12202.10 12.62 54974.43 88888.00 2013-05-01 08:29:16.000 121 12202.15 12.62 54974.45 88888.00 2013-05-01 08:29:16.125 121 12202.23 12.60 54974.53 88888.00 2013-05-01 08:29:16.250 121 12202.23 12.60 54974.57 88888.00 2013-05-01 08:29:16.375 121 12202.30 12.60 54974.62 88888.00 2013-05-01 08:29:16.500 121 12202.35 12.62 54974.70 88888.00 2013-05-01 08:29:16.625 121 12202.38 12.65 54974.78 88888.00 2013-05-01 08:29:16.750 121 12202.35 12.68 54974.80 88888.00 2013-05-01 08:29:16.875 121 12202.38 12.65 54974.85 88888.00 2013-05-01 08:29:17.000 121 12202.38 12.68 54974.90 88888.00 2013-05-01 08:29:17.125 121 12202.42 12.75 54974.97 88888.00 2013-05-01 08:29:17.250 121 12202.45 12.75 54975.05 88888.00 2013-05-01 08:29:17.375 121 12202.42 12.78 54975.07 88888.00 2013-05-01 08:29:17.500 121 12202.45 12.78 54975.12 88888.00 2013-05-01 08:29:17.625 121 12202.50 12.82 54975.20 88888.00 2013-05-01 08:29:17.750 121 12202.55 12.85 54975.20 88888.00 2013-05-01 08:29:17.875 121 12202.65 12.88 54975.25 88888.00 2013-05-01 08:29:18.000 121 12202.70 12.93 54975.30 88888.00 2013-05-01 08:29:18.125 121 12202.73 12.97 54975.35 88888.00 2013-05-01 08:29:18.250 121 12202.67 13.03 54975.43 88888.00 2013-05-01 08:29:18.375 121 12202.70 13.10 54975.50 88888.00 2013-05-01 08:29:18.500 121 12202.77 13.15 54975.53 88888.00 2013-05-01 08:29:18.625 121 12202.80 13.18 54975.57 88888.00 2013-05-01 08:29:18.750 121 12202.80 13.18 54975.65 88888.00 2013-05-01 08:29:18.875 121 12202.75 13.22 54975.70 88888.00 2013-05-01 08:29:19.000 121 12202.70 13.28 54975.78 88888.00 2013-05-01 08:29:19.125 121 12202.65 13.28 54975.85 88888.00 2013-05-01 08:29:19.250 121 12202.58 13.32 54975.90 88888.00 2013-05-01 08:29:19.375 121 12202.65 13.38 54975.95 88888.00 2013-05-01 08:29:19.500 121 12202.73 13.38 54976.00 88888.00 2013-05-01 08:29:19.625 121 12202.75 13.35 54976.05 88888.00 2013-05-01 08:29:19.750 121 12202.80 13.30 54976.10 88888.00 2013-05-01 08:29:19.875 121 12202.77 13.35 54976.18 88888.00 2013-05-01 08:29:20.000 121 12202.67 13.35 54976.22 88888.00 2013-05-01 08:29:20.125 121 12202.62 13.30 54976.28 88888.00 2013-05-01 08:29:20.250 121 12202.62 13.28 54976.32 88888.00 2013-05-01 08:29:20.375 121 12202.62 13.30 54976.40 88888.00 2013-05-01 08:29:20.500 121 12202.60 13.28 54976.45 88888.00 2013-05-01 08:29:20.625 121 12202.52 13.25 54976.50 88888.00 2013-05-01 08:29:20.750 121 12202.48 13.28 54976.55 88888.00 2013-05-01 08:29:20.875 121 12202.38 13.25 54976.57 88888.00 2013-05-01 08:29:21.000 121 12202.35 13.22 54976.60 88888.00 2013-05-01 08:29:21.125 121 12202.38 13.22 54976.70 88888.00 2013-05-01 08:29:21.250 121 12202.35 13.22 54976.75 88888.00 2013-05-01 08:29:21.375 121 12202.30 13.22 54976.80 88888.00 2013-05-01 08:29:21.500 121 12202.20 13.25 54976.82 88888.00 2013-05-01 08:29:21.625 121 12202.17 13.30 54976.88 88888.00 2013-05-01 08:29:21.750 121 12202.12 13.32 54976.93 88888.00 2013-05-01 08:29:21.875 121 12202.08 13.32 54976.93 88888.00 2013-05-01 08:29:22.000 121 12202.10 13.35 54976.97 88888.00 2013-05-01 08:29:22.125 121 12202.10 13.38 54977.05 88888.00 2013-05-01 08:29:22.250 121 12202.05 13.38 54977.07 88888.00 2013-05-01 08:29:22.375 121 12202.02 13.40 54977.07 88888.00 2013-05-01 08:29:22.500 121 12202.05 13.40 54977.12 88888.00 2013-05-01 08:29:22.625 121 12202.10 13.47 54977.18 88888.00 2013-05-01 08:29:22.750 121 12202.05 13.50 54977.22 88888.00 2013-05-01 08:29:22.875 121 12202.08 13.47 54977.25 88888.00 2013-05-01 08:29:23.000 121 12202.10 13.47 54977.28 88888.00 2013-05-01 08:29:23.125 121 12202.17 13.50 54977.35 88888.00 2013-05-01 08:29:23.250 121 12202.12 13.50 54977.38 88888.00 2013-05-01 08:29:23.375 121 12202.08 13.53 54977.40 88888.00 2013-05-01 08:29:23.500 121 12202.10 13.55 54977.45 88888.00 2013-05-01 08:29:23.625 121 12202.12 13.53 54977.50 88888.00 2013-05-01 08:29:23.750 121 12202.12 13.53 54977.53 88888.00 2013-05-01 08:29:23.875 121 12202.15 13.53 54977.60 88888.00 2013-05-01 08:29:24.000 121 12202.17 13.53 54977.62 88888.00 2013-05-01 08:29:24.125 121 12202.17 13.50 54977.68 88888.00 2013-05-01 08:29:24.250 121 12202.20 13.47 54977.70 88888.00 2013-05-01 08:29:24.375 121 12202.20 13.47 54977.72 88888.00 2013-05-01 08:29:24.500 121 12202.17 13.45 54977.78 88888.00 2013-05-01 08:29:24.625 121 12202.23 13.45 54977.82 88888.00 2013-05-01 08:29:24.750 121 12202.25 13.35 54977.85 88888.00 2013-05-01 08:29:24.875 121 12202.27 13.35 54977.88 88888.00 2013-05-01 08:29:25.000 121 12202.27 13.30 54977.90 88888.00 2013-05-01 08:29:25.125 121 12202.27 13.25 54977.93 88888.00 2013-05-01 08:29:25.250 121 12202.33 13.28 54978.00 88888.00 2013-05-01 08:29:25.375 121 12202.33 13.25 54978.00 88888.00 2013-05-01 08:29:25.500 121 12202.33 13.22 54978.03 88888.00 2013-05-01 08:29:25.625 121 12202.38 13.20 54978.07 88888.00 2013-05-01 08:29:25.750 121 12202.40 13.20 54978.12 88888.00 2013-05-01 08:29:25.875 121 12202.45 13.20 54978.15 88888.00 2013-05-01 08:29:26.000 121 12202.52 13.22 54978.15 88888.00 2013-05-01 08:29:26.125 121 12202.52 13.22 54978.20 88888.00 2013-05-01 08:29:26.250 121 12202.55 13.22 54978.22 88888.00 2013-05-01 08:29:26.375 121 12202.58 13.25 54978.25 88888.00 2013-05-01 08:29:26.500 121 12202.60 13.25 54978.28 88888.00 2013-05-01 08:29:26.625 121 12202.62 13.32 54978.32 88888.00 2013-05-01 08:29:26.750 121 12202.65 13.38 54978.32 88888.00 2013-05-01 08:29:26.875 121 12202.77 13.35 54978.38 88888.00 2013-05-01 08:29:27.000 121 12202.88 13.35 54978.35 88888.00 2013-05-01 08:29:27.125 121 12202.95 13.38 54978.38 88888.00 2013-05-01 08:29:27.250 121 12203.02 13.40 54978.43 88888.00 2013-05-01 08:29:27.375 121 12203.15 13.43 54978.43 88888.00 2013-05-01 08:29:27.500 121 12203.25 13.45 54978.43 88888.00 2013-05-01 08:29:27.625 121 12203.40 13.47 54978.43 88888.00 2013-05-01 08:29:27.750 121 12203.55 13.50 54978.45 88888.00 2013-05-01 08:29:27.875 121 12203.58 13.50 54978.50 88888.00 2013-05-01 08:29:28.000 121 12203.65 13.47 54978.53 88888.00 2013-05-01 08:29:28.125 121 12203.73 13.50 54978.57 88888.00 2013-05-01 08:29:28.250 121 12203.80 13.50 54978.62 88888.00 2013-05-01 08:29:28.375 121 12203.90 13.53 54978.65 88888.00 2013-05-01 08:29:28.500 121 12203.90 13.55 54978.65 88888.00 2013-05-01 08:29:28.625 121 12203.95 13.55 54978.70 88888.00 2013-05-01 08:29:28.750 121 12204.05 13.53 54978.72 88888.00 2013-05-01 08:29:28.875 121 12204.10 13.55 54978.75 88888.00 2013-05-01 08:29:29.000 121 12204.12 13.53 54978.75 88888.00 2013-05-01 08:29:29.125 121 12204.15 13.50 54978.78 88888.00 2013-05-01 08:29:29.250 121 12204.25 13.53 54978.85 88888.00 2013-05-01 08:29:29.375 121 12204.30 13.55 54978.85 88888.00 2013-05-01 08:29:29.500 121 12204.35 13.57 54978.90 88888.00 2013-05-01 08:29:29.625 121 12204.35 13.57 54978.90 88888.00 2013-05-01 08:29:29.750 121 12204.40 13.57 54978.95 88888.00 2013-05-01 08:29:29.875 121 12204.48 13.60 54979.00 88888.00 2013-05-01 08:29:30.000 121 12204.58 13.62 54979.03 88888.00 2013-05-01 08:29:30.125 121 12204.65 13.62 54979.05 88888.00 2013-05-01 08:29:30.250 121 12204.67 13.65 54979.05 88888.00 2013-05-01 08:29:30.375 121 12204.77 13.70 54979.05 88888.00 2013-05-01 08:29:30.500 121 12204.83 13.75 54979.10 88888.00 2013-05-01 08:29:30.625 121 12204.90 13.78 54979.15 88888.00 2013-05-01 08:29:30.750 121 12205.02 13.80 54979.15 88888.00 2013-05-01 08:29:30.875 121 12205.15 13.82 54979.18 88888.00 2013-05-01 08:29:31.000 121 12205.25 13.88 54979.15 88888.00 2013-05-01 08:29:31.125 121 12205.35 13.90 54979.18 88888.00 2013-05-01 08:29:31.250 121 12205.45 13.90 54979.20 88888.00 2013-05-01 08:29:31.375 121 12205.58 13.93 54979.22 88888.00 2013-05-01 08:29:31.500 121 12205.75 13.97 54979.22 88888.00 2013-05-01 08:29:31.625 121 12205.85 14.00 54979.22 88888.00 2013-05-01 08:29:31.750 121 12205.95 14.03 54979.25 88888.00 2013-05-01 08:29:31.875 121 12206.08 14.00 54979.25 88888.00 2013-05-01 08:29:32.000 121 12206.27 14.00 54979.28 88888.00 2013-05-01 08:29:32.125 121 12206.42 14.00 54979.30 88888.00 2013-05-01 08:29:32.250 121 12206.55 14.00 54979.32 88888.00 2013-05-01 08:29:32.375 121 12206.73 14.03 54979.32 88888.00 2013-05-01 08:29:32.500 121 12206.88 14.07 54979.35 88888.00 2013-05-01 08:29:32.625 121 12206.98 14.07 54979.35 88888.00 2013-05-01 08:29:32.750 121 12207.10 14.07 54979.38 88888.00 2013-05-01 08:29:32.875 121 12207.25 14.07 54979.43 88888.00 2013-05-01 08:29:33.000 121 12207.38 14.10 54979.45 88888.00 2013-05-01 08:29:33.125 121 12207.45 14.07 54979.47 88888.00 2013-05-01 08:29:33.250 121 12207.52 14.07 54979.50 88888.00 2013-05-01 08:29:33.375 121 12207.65 14.07 54979.50 88888.00 2013-05-01 08:29:33.500 121 12207.77 14.07 54979.53 88888.00 2013-05-01 08:29:33.625 121 12207.92 14.07 54979.57 88888.00 2013-05-01 08:29:33.750 121 12208.05 14.05 54979.60 88888.00 2013-05-01 08:29:33.875 121 12208.17 14.05 54979.62 88888.00 2013-05-01 08:29:34.000 121 12208.35 14.05 54979.68 88888.00 2013-05-01 08:29:34.125 121 12208.40 14.00 54979.70 88888.00 2013-05-01 08:29:34.250 121 12208.48 13.93 54979.72 88888.00 2013-05-01 08:29:34.375 121 12208.62 13.93 54979.78 88888.00 2013-05-01 08:29:34.500 121 12208.73 13.88 54979.80 88888.00 2013-05-01 08:29:34.625 121 12208.83 13.80 54979.82 88888.00 2013-05-01 08:29:34.750 121 12208.90 13.75 54979.85 88888.00 2013-05-01 08:29:34.875 121 12208.98 13.70 54979.85 88888.00 2013-05-01 08:29:35.000 121 12209.05 13.62 54979.88 88888.00 2013-05-01 08:29:35.125 121 12209.15 13.55 54979.93 88888.00 2013-05-01 08:29:35.250 121 12209.20 13.47 54979.97 88888.00 2013-05-01 08:29:35.375 121 12209.33 13.43 54980.00 88888.00 2013-05-01 08:29:35.500 121 12209.40 13.38 54980.00 88888.00 2013-05-01 08:29:35.625 121 12209.45 13.35 54980.03 88888.00 2013-05-01 08:29:35.750 121 12209.52 13.22 54980.03 88888.00 2013-05-01 08:29:35.875 121 12209.58 13.10 54980.05 88888.00 2013-05-01 08:29:36.000 121 12209.60 13.03 54980.10 88888.00 2013-05-01 08:29:36.125 121 12209.70 12.95 54980.15 88888.00 2013-05-01 08:29:36.250 121 12209.75 12.82 54980.18 88888.00 2013-05-01 08:29:36.375 121 12209.83 12.78 54980.20 88888.00 2013-05-01 08:29:36.500 121 12209.98 12.68 54980.22 88888.00 2013-05-01 08:29:36.625 121 12210.15 12.60 54980.30 88888.00 2013-05-01 08:29:36.750 121 12210.30 12.53 54980.32 88888.00 2013-05-01 08:29:36.875 121 12210.35 12.40 54980.38 88888.00 2013-05-01 08:29:37.000 121 12210.38 12.32 54980.38 88888.00 2013-05-01 08:29:37.125 121 12210.42 12.25 54980.43 88888.00 2013-05-01 08:29:37.250 121 12210.45 12.15 54980.45 88888.00 2013-05-01 08:29:37.375 121 12210.52 12.12 54980.53 88888.00 2013-05-01 08:29:37.500 121 12210.58 12.07 54980.55 88888.00 2013-05-01 08:29:37.625 121 12210.67 12.00 54980.55 88888.00 2013-05-01 08:29:37.750 121 12210.73 11.95 54980.57 88888.00 2013-05-01 08:29:37.875 121 12210.75 11.88 54980.62 88888.00 2013-05-01 08:29:38.000 121 12210.83 11.80 54980.65 88888.00 2013-05-01 08:29:38.125 121 12210.95 11.70 54980.72 88888.00 2013-05-01 08:29:38.250 121 12211.02 11.62 54980.75 88888.00 2013-05-01 08:29:38.375 121 12211.12 11.55 54980.78 88888.00 2013-05-01 08:29:38.500 121 12211.23 11.47 54980.78 88888.00 2013-05-01 08:29:38.625 121 12211.27 11.38 54980.82 88888.00 2013-05-01 08:29:38.750 121 12211.35 11.30 54980.85 88888.00 2013-05-01 08:29:38.875 121 12211.42 11.22 54980.90 88888.00 2013-05-01 08:29:39.000 121 12211.45 11.18 54980.93 88888.00 2013-05-01 08:29:39.125 121 12211.50 11.07 54980.97 88888.00 2013-05-01 08:29:39.250 121 12211.55 11.00 54981.03 88888.00 2013-05-01 08:29:39.375 121 12211.60 10.95 54981.03 88888.00 2013-05-01 08:29:39.500 121 12211.62 10.93 54981.07 88888.00 2013-05-01 08:29:39.625 121 12211.70 10.88 54981.12 88888.00 2013-05-01 08:29:39.750 121 12211.75 10.88 54981.18 88888.00 2013-05-01 08:29:39.875 121 12211.75 10.85 54981.20 88888.00 2013-05-01 08:29:40.000 121 12211.77 10.80 54981.22 88888.00 2013-05-01 08:29:40.125 121 12211.80 10.78 54981.28 88888.00 2013-05-01 08:29:40.250 121 12211.75 10.75 54981.35 88888.00 2013-05-01 08:29:40.375 121 12211.75 10.72 54981.43 88888.00 2013-05-01 08:29:40.500 121 12211.77 10.68 54981.45 88888.00 2013-05-01 08:29:40.625 121 12211.85 10.62 54981.45 88888.00 2013-05-01 08:29:40.750 121 12211.92 10.57 54981.45 88888.00 2013-05-01 08:29:40.875 121 12212.02 10.53 54981.47 88888.00 2013-05-01 08:29:41.000 121 12212.10 10.45 54981.53 88888.00 2013-05-01 08:29:41.125 121 12212.15 10.38 54981.57 88888.00 2013-05-01 08:29:41.250 121 12212.23 10.22 54981.62 88888.00 2013-05-01 08:29:41.375 121 12212.38 10.18 54981.65 88888.00 2013-05-01 08:29:41.500 121 12212.45 10.12 54981.65 88888.00 2013-05-01 08:29:41.625 121 12212.58 10.03 54981.72 88888.00 2013-05-01 08:29:41.750 121 12212.65 9.90 54981.78 88888.00 2013-05-01 08:29:41.875 121 12212.75 9.80 54981.78 88888.00 2013-05-01 08:29:42.000 121 12212.90 9.72 54981.78 88888.00 2013-05-01 08:29:42.125 121 12213.08 9.62 54981.80 88888.00 2013-05-01 08:29:42.250 121 12213.23 9.55 54981.82 88888.00 2013-05-01 08:29:42.375 121 12213.23 9.47 54981.88 88888.00 2013-05-01 08:29:42.500 121 12213.35 9.38 54981.88 88888.00 2013-05-01 08:29:42.625 121 12213.55 9.28 54981.93 88888.00 2013-05-01 08:29:42.750 121 12213.62 9.18 54982.00 88888.00 2013-05-01 08:29:42.875 121 12213.73 9.07 54982.00 88888.00 2013-05-01 08:29:43.000 121 12213.90 9.00 54982.05 88888.00 2013-05-01 08:29:43.125 121 12214.02 8.90 54982.10 88888.00 2013-05-01 08:29:43.250 121 12214.15 8.82 54982.12 88888.00 2013-05-01 08:29:43.375 121 12214.23 8.75 54982.15 88888.00 2013-05-01 08:29:43.500 121 12214.35 8.70 54982.18 88888.00 2013-05-01 08:29:43.625 121 12214.50 8.68 54982.25 88888.00 2013-05-01 08:29:43.750 121 12214.62 8.62 54982.25 88888.00 2013-05-01 08:29:43.875 121 12214.67 8.55 54982.30 88888.00 2013-05-01 08:29:44.000 121 12214.73 8.50 54982.35 88888.00 2013-05-01 08:29:44.125 121 12214.77 8.45 54982.43 88888.00 2013-05-01 08:29:44.250 121 12214.92 8.45 54982.47 88888.00 2013-05-01 08:29:44.375 121 12215.10 8.43 54982.45 88888.00 2013-05-01 08:29:44.500 121 12215.17 8.40 54982.47 88888.00 2013-05-01 08:29:44.625 121 12215.25 8.38 54982.50 88888.00 2013-05-01 08:29:44.750 121 12215.35 8.40 54982.55 88888.00 2013-05-01 08:29:44.875 121 12215.40 8.43 54982.60 88888.00 2013-05-01 08:29:45.000 121 12215.40 8.43 54982.62 88888.00 2013-05-01 08:29:45.125 121 12215.48 8.43 54982.68 88888.00 2013-05-01 08:29:45.250 121 12215.58 8.45 54982.72 88888.00 2013-05-01 08:29:45.375 121 12215.67 8.47 54982.72 88888.00 2013-05-01 08:29:45.500 121 12215.75 8.47 54982.75 88888.00 2013-05-01 08:29:45.625 121 12215.80 8.45 54982.78 88888.00 2013-05-01 08:29:45.750 121 12215.85 8.45 54982.80 88888.00 2013-05-01 08:29:45.875 121 12215.90 8.47 54982.85 88888.00 2013-05-01 08:29:46.000 121 12215.92 8.47 54982.88 88888.00 2013-05-01 08:29:46.125 121 12215.98 8.45 54982.93 88888.00 2013-05-01 08:29:46.250 121 12216.02 8.45 54982.95 88888.00 2013-05-01 08:29:46.375 121 12216.10 8.45 54982.95 88888.00 2013-05-01 08:29:46.500 121 12216.20 8.43 54982.97 88888.00 2013-05-01 08:29:46.625 121 12216.27 8.40 54983.03 88888.00 2013-05-01 08:29:46.750 121 12216.33 8.40 54983.07 88888.00 2013-05-01 08:29:46.875 121 12216.48 8.35 54983.12 88888.00 2013-05-01 08:29:47.000 121 12216.58 8.35 54983.15 88888.00 2013-05-01 08:29:47.125 121 12216.60 8.35 54983.20 88888.00 2013-05-01 08:29:47.250 121 12216.55 8.32 54983.22 88888.00 2013-05-01 08:29:47.375 121 12216.65 8.35 54983.25 88888.00 2013-05-01 08:29:47.500 121 12216.70 8.32 54983.28 88888.00 2013-05-01 08:29:47.625 121 12216.73 8.35 54983.30 88888.00 2013-05-01 08:29:47.750 121 12216.77 8.35 54983.30 88888.00 2013-05-01 08:29:47.875 121 12216.77 8.38 54983.35 88888.00 2013-05-01 08:29:48.000 121 12216.77 8.40 54983.35 88888.00 2013-05-01 08:29:48.125 121 12216.77 8.40 54983.40 88888.00 2013-05-01 08:29:48.250 121 12216.80 8.40 54983.45 88888.00 2013-05-01 08:29:48.375 121 12216.88 8.38 54983.50 88888.00 2013-05-01 08:29:48.500 121 12216.88 8.38 54983.53 88888.00 2013-05-01 08:29:48.625 121 12216.92 8.32 54983.55 88888.00 2013-05-01 08:29:48.750 121 12217.02 8.32 54983.55 88888.00 2013-05-01 08:29:48.875 121 12217.10 8.35 54983.60 88888.00 2013-05-01 08:29:49.000 121 12217.15 8.32 54983.62 88888.00 2013-05-01 08:29:49.125 121 12217.17 8.30 54983.68 88888.00 2013-05-01 08:29:49.250 121 12217.25 8.32 54983.72 88888.00 2013-05-01 08:29:49.375 121 12217.30 8.35 54983.75 88888.00 2013-05-01 08:29:49.500 121 12217.35 8.35 54983.78 88888.00 2013-05-01 08:29:49.625 121 12217.48 8.35 54983.80 88888.00 2013-05-01 08:29:49.750 121 12217.62 8.40 54983.85 88888.00 2013-05-01 08:29:49.875 121 12217.70 8.40 54983.90 88888.00 2013-05-01 08:29:50.000 121 12217.73 8.43 54983.95 88888.00 2013-05-01 08:29:50.125 121 12217.75 8.43 54983.97 88888.00 2013-05-01 08:29:50.250 121 12217.80 8.45 54984.03 88888.00 2013-05-01 08:29:50.375 121 12217.83 8.47 54984.05 88888.00 2013-05-01 08:29:50.500 121 12217.77 8.47 54984.07 88888.00 2013-05-01 08:29:50.625 121 12217.83 8.45 54984.12 88888.00 2013-05-01 08:29:50.750 121 12217.95 8.45 54984.18 88888.00 2013-05-01 08:29:50.875 121 12218.00 8.45 54984.22 88888.00 2013-05-01 08:29:51.000 121 12218.00 8.43 54984.25 88888.00 2013-05-01 08:29:51.125 121 12218.02 8.38 54984.28 88888.00 2013-05-01 08:29:51.250 121 12217.95 8.35 54984.32 88888.00 2013-05-01 08:29:51.375 121 12218.00 8.35 54984.38 88888.00 2013-05-01 08:29:51.500 121 12218.08 8.30 54984.43 88888.00 2013-05-01 08:29:51.625 121 12218.12 8.28 54984.47 88888.00 2013-05-01 08:29:51.750 121 12218.15 8.22 54984.53 88888.00 2013-05-01 08:29:51.875 121 12218.23 8.20 54984.53 88888.00 2013-05-01 08:29:52.000 121 12218.30 8.18 54984.50 88888.00 2013-05-01 08:29:52.125 121 12218.30 8.18 54984.57 88888.00 2013-05-01 08:29:52.250 121 12218.27 8.18 54984.65 88888.00 2013-05-01 08:29:52.375 121 12218.33 8.15 54984.68 88888.00 2013-05-01 08:29:52.500 121 12218.40 8.10 54984.70 88888.00 2013-05-01 08:29:52.625 121 12218.42 8.07 54984.72 88888.00 2013-05-01 08:29:52.750 121 12218.42 8.07 54984.75 88888.00 2013-05-01 08:29:52.875 121 12218.42 8.07 54984.78 88888.00 2013-05-01 08:29:53.000 121 12218.52 8.05 54984.75 88888.00 2013-05-01 08:29:53.125 121 12218.58 8.03 54984.78 88888.00 2013-05-01 08:29:53.250 121 12218.62 8.00 54984.82 88888.00 2013-05-01 08:29:53.375 121 12218.67 7.97 54984.82 88888.00 2013-05-01 08:29:53.500 121 12218.80 7.92 54984.82 88888.00 2013-05-01 08:29:53.625 121 12218.90 7.90 54984.88 88888.00 2013-05-01 08:29:53.750 121 12219.02 7.85 54984.90 88888.00 2013-05-01 08:29:53.875 121 12219.17 7.83 54984.88 88888.00 2013-05-01 08:29:54.000 121 12219.27 7.78 54984.90 88888.00 2013-05-01 08:29:54.125 121 12219.35 7.72 54984.93 88888.00 2013-05-01 08:29:54.250 121 12219.48 7.67 54984.90 88888.00 2013-05-01 08:29:54.375 121 12219.58 7.65 54984.95 88888.00 2013-05-01 08:29:54.500 121 12219.67 7.60 54984.97 88888.00 2013-05-01 08:29:54.625 121 12219.88 7.55 54984.97 88888.00 2013-05-01 08:29:54.750 121 12220.02 7.50 54984.97 88888.00 2013-05-01 08:29:54.875 121 12220.20 7.45 54984.95 88888.00 2013-05-01 08:29:55.000 121 12220.30 7.35 54984.95 88888.00 2013-05-01 08:29:55.125 121 12220.40 7.28 54984.97 88888.00 2013-05-01 08:29:55.250 121 12220.55 7.22 54984.97 88888.00 2013-05-01 08:29:55.375 121 12220.67 7.17 54984.93 88888.00 2013-05-01 08:29:55.500 121 12220.77 7.12 54984.95 88888.00 2013-05-01 08:29:55.625 121 12220.88 7.10 54984.97 88888.00 2013-05-01 08:29:55.750 121 12221.05 7.08 54985.00 88888.00 2013-05-01 08:29:55.875 121 12221.12 7.03 54985.03 88888.00 2013-05-01 08:29:56.000 121 12221.17 6.97 54985.05 88888.00 2013-05-01 08:29:56.125 121 12221.27 6.90 54985.05 88888.00 2013-05-01 08:29:56.250 121 12221.40 6.83 54985.05 88888.00 2013-05-01 08:29:56.375 121 12221.55 6.80 54985.03 88888.00 2013-05-01 08:29:56.500 121 12221.67 6.75 54985.03 88888.00 2013-05-01 08:29:56.625 121 12221.80 6.67 54985.05 88888.00 2013-05-01 08:29:56.750 121 12221.90 6.62 54985.05 88888.00 2013-05-01 08:29:56.875 121 12221.98 6.55 54985.05 88888.00 2013-05-01 08:29:57.000 121 12222.08 6.50 54985.03 88888.00 2013-05-01 08:29:57.125 121 12222.17 6.50 54985.00 88888.00 2013-05-01 08:29:57.250 121 12222.35 6.45 54985.05 88888.00 2013-05-01 08:29:57.375 121 12222.48 6.45 54985.05 88888.00 2013-05-01 08:29:57.500 121 12222.58 6.40 54985.03 88888.00 2013-05-01 08:29:57.625 121 12222.70 6.38 54985.03 88888.00 2013-05-01 08:29:57.750 121 12222.83 6.33 54985.00 88888.00 2013-05-01 08:29:57.875 121 12222.92 6.28 54985.00 88888.00 2013-05-01 08:29:58.000 121 12223.00 6.22 54985.00 88888.00 2013-05-01 08:29:58.125 121 12223.12 6.22 54984.97 88888.00 2013-05-01 08:29:58.250 121 12223.27 6.17 54985.00 88888.00 2013-05-01 08:29:58.375 121 12223.38 6.15 54984.97 88888.00 2013-05-01 08:29:58.500 121 12223.50 6.10 54984.93 88888.00 2013-05-01 08:29:58.625 121 12223.67 6.05 54984.93 88888.00 2013-05-01 08:29:58.750 121 12223.95 6.05 54984.90 88888.00 2013-05-01 08:29:58.875 121 12224.15 6.00 54984.85 88888.00 2013-05-01 08:29:59.000 121 12224.35 5.95 54984.82 88888.00 2013-05-01 08:29:59.125 121 12224.55 5.90 54984.82 88888.00 2013-05-01 08:29:59.250 121 12224.83 5.90 54984.80 88888.00 2013-05-01 08:29:59.375 121 12225.00 5.88 54984.78 88888.00 2013-05-01 08:29:59.500 121 12225.08 5.88 54984.80 88888.00 2013-05-01 08:29:59.625 121 12225.25 5.85 54984.80 88888.00 2013-05-01 08:29:59.750 121 12225.50 5.85 54984.75 88888.00 2013-05-01 08:29:59.875 121 12225.65 5.85 54984.75 88888.00 2013-05-01 08:30:00.000 121 12225.85 5.85 54984.72 88888.00 2013-05-01 08:30:00.125 121 12226.08 5.83 54984.70 88888.00 2013-05-01 08:30:00.250 121 12226.30 5.83 54984.70 88888.00 2013-05-01 08:30:00.375 121 12226.48 5.78 54984.65 88888.00 2013-05-01 08:30:00.500 121 12226.70 5.75 54984.65 88888.00 2013-05-01 08:30:00.625 121 12226.90 5.72 54984.62 88888.00 2013-05-01 08:30:00.750 121 12227.00 5.70 54984.62 88888.00 2013-05-01 08:30:00.875 121 12227.10 5.67 54984.60 88888.00 2013-05-01 08:30:01.000 121 12227.25 5.65 54984.55 88888.00 2013-05-01 08:30:01.125 121 12227.42 5.60 54984.55 88888.00 2013-05-01 08:30:01.250 121 12227.62 5.55 54984.53 88888.00 2013-05-01 08:30:01.375 121 12227.80 5.55 54984.50 88888.00 2013-05-01 08:30:01.500 121 12227.95 5.55 54984.50 88888.00 2013-05-01 08:30:01.625 121 12228.08 5.53 54984.50 88888.00 2013-05-01 08:30:01.750 121 12228.20 5.50 54984.45 88888.00 2013-05-01 08:30:01.875 121 12228.33 5.47 54984.45 88888.00 2013-05-01 08:30:02.000 121 12228.50 5.45 54984.43 88888.00 2013-05-01 08:30:02.125 121 12228.62 5.45 54984.43 88888.00 2013-05-01 08:30:02.250 121 12228.75 5.42 54984.43 88888.00 2013-05-01 08:30:02.375 121 12228.90 5.45 54984.43 88888.00 2013-05-01 08:30:02.500 121 12229.02 5.47 54984.40 88888.00 2013-05-01 08:30:02.625 121 12229.15 5.42 54984.35 88888.00 2013-05-01 08:30:02.750 121 12229.25 5.45 54984.32 88888.00 2013-05-01 08:30:02.875 121 12229.35 5.45 54984.32 88888.00 2013-05-01 08:30:03.000 121 12229.42 5.40 54984.35 88888.00 2013-05-01 08:30:03.125 121 12229.55 5.40 54984.35 88888.00 2013-05-01 08:30:03.250 121 12229.65 5.35 54984.35 88888.00 2013-05-01 08:30:03.375 121 12229.77 5.40 54984.35 88888.00 2013-05-01 08:30:03.500 121 12229.95 5.42 54984.32 88888.00 2013-05-01 08:30:03.625 121 12230.02 5.38 54984.28 88888.00 2013-05-01 08:30:03.750 121 12230.08 5.38 54984.25 88888.00 2013-05-01 08:30:03.875 121 12230.23 5.38 54984.25 88888.00 2013-05-01 08:30:04.000 121 12230.42 5.35 54984.22 88888.00 2013-05-01 08:30:04.125 121 12230.60 5.35 54984.22 88888.00 2013-05-01 08:30:04.250 121 12230.65 5.30 54984.22 88888.00 2013-05-01 08:30:04.375 121 12230.77 5.30 54984.20 88888.00 2013-05-01 08:30:04.500 121 12230.95 5.28 54984.20 88888.00 2013-05-01 08:30:04.625 121 12231.12 5.25 54984.20 88888.00 2013-05-01 08:30:04.750 121 12231.23 5.25 54984.20 88888.00 2013-05-01 08:30:04.875 121 12231.35 5.22 54984.20 88888.00 2013-05-01 08:30:05.000 121 12231.50 5.20 54984.18 88888.00 2013-05-01 08:30:05.125 121 12231.62 5.17 54984.18 88888.00 2013-05-01 08:30:05.250 121 12231.83 5.12 54984.18 88888.00 2013-05-01 08:30:05.375 121 12231.92 5.08 54984.20 88888.00 2013-05-01 08:30:05.500 121 12232.00 5.05 54984.22 88888.00 2013-05-01 08:30:05.625 121 12232.10 5.00 54984.25 88888.00 2013-05-01 08:30:05.750 121 12232.20 4.95 54984.28 88888.00 2013-05-01 08:30:05.875 121 12232.25 4.90 54984.30 88888.00 2013-05-01 08:30:06.000 121 12232.33 4.85 54984.30 88888.00 2013-05-01 08:30:06.125 121 12232.40 4.75 54984.30 88888.00 2013-05-01 08:30:06.250 121 12232.42 4.67 54984.32 88888.00 2013-05-01 08:30:06.375 121 12232.55 4.62 54984.32 88888.00 2013-05-01 08:30:06.500 121 12232.55 4.62 54984.40 88888.00 2013-05-01 08:30:06.625 121 12232.52 4.55 54984.45 88888.00 2013-05-01 08:30:06.750 121 12232.60 4.47 54984.47 88888.00 2013-05-01 08:30:06.875 121 12232.60 4.45 54984.50 88888.00 2013-05-01 08:30:07.000 121 12232.62 4.45 54984.55 88888.00 2013-05-01 08:30:07.125 121 12232.62 4.40 54984.60 88888.00 2013-05-01 08:30:07.250 121 12232.58 4.40 54984.65 88888.00 2013-05-01 08:30:07.375 121 12232.65 4.40 54984.68 88888.00 2013-05-01 08:30:07.500 121 12232.67 4.40 54984.72 88888.00 2013-05-01 08:30:07.625 121 12232.70 4.33 54984.72 88888.00 2013-05-01 08:30:07.750 121 12232.73 4.33 54984.78 88888.00 2013-05-01 08:30:07.875 121 12232.75 4.33 54984.82 88888.00 2013-05-01 08:30:08.000 121 12232.75 4.35 54984.82 88888.00 2013-05-01 08:30:08.125 121 12232.73 4.35 54984.90 88888.00 2013-05-01 08:30:08.250 121 12232.73 4.28 54984.95 88888.00 2013-05-01 08:30:08.375 121 12232.80 4.25 54984.95 88888.00 2013-05-01 08:30:08.500 121 12232.80 4.25 54985.03 88888.00 2013-05-01 08:30:08.625 121 12232.80 4.25 54985.05 88888.00 2013-05-01 08:30:08.750 121 12232.88 4.25 54985.10 88888.00 2013-05-01 08:30:08.875 121 12232.90 4.25 54985.15 88888.00 2013-05-01 08:30:09.000 121 12232.90 4.25 54985.15 88888.00 2013-05-01 08:30:09.125 121 12233.02 4.25 54985.20 88888.00 2013-05-01 08:30:09.250 121 12233.12 4.28 54985.28 88888.00 2013-05-01 08:30:09.375 121 12233.15 4.30 54985.28 88888.00 2013-05-01 08:30:09.500 121 12233.10 4.33 54985.35 88888.00 2013-05-01 08:30:09.625 121 12233.15 4.38 54985.40 88888.00 2013-05-01 08:30:09.750 121 12233.30 4.40 54985.45 88888.00 2013-05-01 08:30:09.875 121 12233.33 4.42 54985.50 88888.00 2013-05-01 08:30:10.000 121 12233.30 4.42 54985.55 88888.00 2013-05-01 08:30:10.125 121 12233.38 4.42 54985.60 88888.00 2013-05-01 08:30:10.250 121 12233.42 4.42 54985.68 88888.00 2013-05-01 08:30:10.375 121 12233.48 4.40 54985.70 88888.00 2013-05-01 08:30:10.500 121 12233.48 4.42 54985.78 88888.00 2013-05-01 08:30:10.625 121 12233.40 4.40 54985.82 88888.00 2013-05-01 08:30:10.750 121 12233.45 4.40 54985.85 88888.00 2013-05-01 08:30:10.875 121 12233.52 4.40 54985.93 88888.00 2013-05-01 08:30:11.000 121 12233.52 4.40 54985.97 88888.00 2013-05-01 08:30:11.125 121 12233.52 4.35 54986.05 88888.00 2013-05-01 08:30:11.250 121 12233.55 4.33 54986.12 88888.00 2013-05-01 08:30:11.375 121 12233.55 4.35 54986.18 88888.00 2013-05-01 08:30:11.500 121 12233.52 4.38 54986.20 88888.00 2013-05-01 08:30:11.625 121 12233.50 4.38 54986.28 88888.00 2013-05-01 08:30:11.750 121 12233.52 4.38 54986.35 88888.00 2013-05-01 08:30:11.875 121 12233.48 4.35 54986.40 88888.00 2013-05-01 08:30:12.000 121 12233.48 4.35 54986.43 88888.00 2013-05-01 08:30:12.125 121 12233.48 4.38 54986.53 88888.00 2013-05-01 08:30:12.250 121 12233.42 4.38 54986.57 88888.00 2013-05-01 08:30:12.375 121 12233.42 4.40 54986.65 88888.00 2013-05-01 08:30:12.500 121 12233.40 4.40 54986.70 88888.00 2013-05-01 08:30:12.625 121 12233.40 4.38 54986.72 88888.00 2013-05-01 08:30:12.750 121 12233.42 4.38 54986.80 88888.00 2013-05-01 08:30:12.875 121 12233.50 4.35 54986.88 88888.00 2013-05-01 08:30:13.000 121 12233.52 4.30 54986.95 88888.00 2013-05-01 08:30:13.125 121 12233.58 4.30 54987.00 88888.00 2013-05-01 08:30:13.250 121 12233.62 4.22 54987.05 88888.00 2013-05-01 08:30:13.375 121 12233.62 4.20 54987.07 88888.00 2013-05-01 08:30:13.500 121 12233.65 4.15 54987.12 88888.00 2013-05-01 08:30:13.625 121 12233.70 4.15 54987.20 88888.00 2013-05-01 08:30:13.750 121 12233.73 4.20 54987.25 88888.00 2013-05-01 08:30:13.875 121 12233.75 4.17 54987.30 88888.00 2013-05-01 08:30:14.000 121 12233.83 4.17 54987.32 88888.00 2013-05-01 08:30:14.125 121 12233.80 4.20 54987.35 88888.00 2013-05-01 08:30:14.250 121 12233.80 4.25 54987.40 88888.00 2013-05-01 08:30:14.375 121 12233.85 4.25 54987.45 88888.00 2013-05-01 08:30:14.500 121 12233.90 4.30 54987.53 88888.00 2013-05-01 08:30:14.625 121 12233.90 4.35 54987.57 88888.00 2013-05-01 08:30:14.750 121 12233.90 4.40 54987.62 88888.00 2013-05-01 08:30:14.875 121 12233.90 4.45 54987.70 88888.00 2013-05-01 08:30:15.000 121 12233.92 4.47 54987.72 88888.00 2013-05-01 08:30:15.125 121 12233.98 4.47 54987.80 88888.00 2013-05-01 08:30:15.250 121 12234.00 4.45 54987.85 88888.00 2013-05-01 08:30:15.375 121 12234.05 4.53 54987.90 88888.00 2013-05-01 08:30:15.500 121 12234.10 4.53 54987.93 88888.00 2013-05-01 08:30:15.625 121 12234.10 4.53 54987.97 88888.00 2013-05-01 08:30:15.750 121 12234.17 4.42 54988.00 88888.00 2013-05-01 08:30:15.875 121 12234.25 4.45 54988.03 88888.00 2013-05-01 08:30:16.000 121 12234.27 4.45 54988.05 88888.00 2013-05-01 08:30:16.125 121 12234.33 4.45 54988.12 88888.00 2013-05-01 08:30:16.250 121 12234.35 4.45 54988.18 88888.00 2013-05-01 08:30:16.375 121 12234.40 4.47 54988.22 88888.00 2013-05-01 08:30:16.500 121 12234.50 4.50 54988.28 88888.00 2013-05-01 08:30:16.625 121 12234.55 4.53 54988.32 88888.00 2013-05-01 08:30:16.750 121 12234.52 4.55 54988.35 88888.00 2013-05-01 08:30:16.875 121 12234.55 4.60 54988.45 88888.00 2013-05-01 08:30:17.000 121 12234.48 4.62 54988.45 88888.00 2013-05-01 08:30:17.125 121 12234.40 4.65 54988.50 88888.00 2013-05-01 08:30:17.250 121 12234.45 4.75 54988.50 88888.00 2013-05-01 08:30:17.375 121 12234.48 4.83 54988.55 88888.00 2013-05-01 08:30:17.500 121 12234.52 4.85 54988.62 88888.00 2013-05-01 08:30:17.625 121 12234.62 4.88 54988.70 88888.00 2013-05-01 08:30:17.750 121 12234.67 4.92 54988.70 88888.00 2013-05-01 08:30:17.875 121 12234.75 4.95 54988.75 88888.00 2013-05-01 08:30:18.000 121 12234.77 4.95 54988.75 88888.00 2013-05-01 08:30:18.125 121 12234.77 5.00 54988.80 88888.00 2013-05-01 08:30:18.250 121 12234.77 5.03 54988.80 88888.00 2013-05-01 08:30:18.375 121 12234.88 5.10 54988.82 88888.00 2013-05-01 08:30:18.500 121 12235.00 5.12 54988.85 88888.00 2013-05-01 08:30:18.625 121 12235.10 5.15 54988.88 88888.00 2013-05-01 08:30:18.750 121 12235.15 5.22 54988.93 88888.00 2013-05-01 08:30:18.875 121 12235.20 5.30 54988.97 88888.00 2013-05-01 08:30:19.000 121 12235.23 5.40 54988.97 88888.00 2013-05-01 08:30:19.125 121 12235.25 5.45 54988.97 88888.00 2013-05-01 08:30:19.250 121 12235.23 5.55 54989.03 88888.00 2013-05-01 08:30:19.375 121 12235.17 5.67 54989.07 88888.00 2013-05-01 08:30:19.500 121 12235.15 5.78 54989.10 88888.00 2013-05-01 08:30:19.625 121 12235.20 5.88 54989.12 88888.00 2013-05-01 08:30:19.750 121 12235.23 6.00 54989.18 88888.00 2013-05-01 08:30:19.875 121 12235.23 6.05 54989.18 88888.00 2013-05-01 08:30:20.000 121 12235.25 6.10 54989.20 88888.00 2013-05-01 08:30:20.125 121 12235.30 6.17 54989.25 88888.00 2013-05-01 08:30:20.250 121 12235.35 6.25 54989.30 88888.00 2013-05-01 08:30:20.375 121 12235.35 6.28 54989.28 88888.00 2013-05-01 08:30:20.500 121 12235.38 6.33 54989.30 88888.00 2013-05-01 08:30:20.625 121 12235.40 6.40 54989.32 88888.00 2013-05-01 08:30:20.750 121 12235.50 6.40 54989.38 88888.00 2013-05-01 08:30:20.875 121 12235.52 6.40 54989.38 88888.00 2013-05-01 08:30:21.000 121 12235.62 6.40 54989.38 88888.00 2013-05-01 08:30:21.125 121 12235.70 6.40 54989.43 88888.00 2013-05-01 08:30:21.250 121 12235.77 6.42 54989.43 88888.00 2013-05-01 08:30:21.375 121 12235.85 6.42 54989.45 88888.00 2013-05-01 08:30:21.500 121 12235.90 6.45 54989.45 88888.00 2013-05-01 08:30:21.625 121 12235.98 6.47 54989.47 88888.00 2013-05-01 08:30:21.750 121 12236.00 6.53 54989.53 88888.00 2013-05-01 08:30:21.875 121 12236.02 6.58 54989.57 88888.00 2013-05-01 08:30:22.000 121 12236.00 6.60 54989.60 88888.00 2013-05-01 08:30:22.125 121 12236.02 6.62 54989.60 88888.00 2013-05-01 08:30:22.250 121 12236.05 6.65 54989.62 88888.00 2013-05-01 08:30:22.375 121 12236.05 6.67 54989.68 88888.00 2013-05-01 08:30:22.500 121 12236.08 6.70 54989.72 88888.00 2013-05-01 08:30:22.625 121 12236.12 6.70 54989.75 88888.00 2013-05-01 08:30:22.750 121 12236.15 6.72 54989.75 88888.00 2013-05-01 08:30:22.875 121 12236.25 6.72 54989.78 88888.00 2013-05-01 08:30:23.000 121 12236.30 6.72 54989.78 88888.00 2013-05-01 08:30:23.125 121 12236.30 6.75 54989.80 88888.00 2013-05-01 08:30:23.250 121 12236.38 6.72 54989.85 88888.00 2013-05-01 08:30:23.375 121 12236.52 6.78 54989.85 88888.00 2013-05-01 08:30:23.500 121 12236.67 6.80 54989.90 88888.00 2013-05-01 08:30:23.625 121 12236.75 6.83 54989.93 88888.00 2013-05-01 08:30:23.750 121 12236.83 6.85 54989.95 88888.00 2013-05-01 08:30:23.875 121 12236.92 6.92 54989.97 88888.00 2013-05-01 08:30:24.000 121 12237.00 6.97 54989.97 88888.00 2013-05-01 08:30:24.125 121 12237.10 7.03 54990.03 88888.00 2013-05-01 08:30:24.250 121 12237.25 7.10 54990.07 88888.00 2013-05-01 08:30:24.375 121 12237.30 7.15 54990.07 88888.00 2013-05-01 08:30:24.500 121 12237.35 7.22 54990.10 88888.00 2013-05-01 08:30:24.625 121 12237.45 7.35 54990.12 88888.00 2013-05-01 08:30:24.750 121 12237.58 7.45 54990.18 88888.00 2013-05-01 08:30:24.875 121 12237.65 7.53 54990.22 88888.00 2013-05-01 08:30:25.000 121 12237.65 7.60 54990.22 88888.00 2013-05-01 08:30:25.125 121 12237.70 7.67 54990.30 88888.00 2013-05-01 08:30:25.250 121 12237.75 7.72 54990.32 88888.00 2013-05-01 08:30:25.375 121 12237.85 7.70 54990.35 88888.00 2013-05-01 08:30:25.500 121 12238.00 7.75 54990.38 88888.00 2013-05-01 08:30:25.625 121 12238.08 7.83 54990.45 88888.00 2013-05-01 08:30:25.750 121 12238.10 7.80 54990.45 88888.00 2013-05-01 08:30:25.875 121 12238.15 7.85 54990.47 88888.00 2013-05-01 08:30:26.000 121 12238.20 7.85 54990.47 88888.00 2013-05-01 08:30:26.125 121 12238.25 7.88 54990.53 88888.00 2013-05-01 08:30:26.250 121 12238.27 7.83 54990.60 88888.00 2013-05-01 08:30:26.375 121 12238.30 7.85 54990.62 88888.00 2013-05-01 08:30:26.500 121 12238.27 7.83 54990.62 88888.00 2013-05-01 08:30:26.625 121 12238.27 7.80 54990.68 88888.00 2013-05-01 08:30:26.750 121 12238.35 7.78 54990.75 88888.00 2013-05-01 08:30:26.875 121 12238.42 7.75 54990.78 88888.00 2013-05-01 08:30:27.000 121 12238.45 7.72 54990.80 88888.00 2013-05-01 08:30:27.125 121 12238.50 7.70 54990.82 88888.00 2013-05-01 08:30:27.250 121 12238.58 7.67 54990.88 88888.00 2013-05-01 08:30:27.375 121 12238.52 7.60 54990.88 88888.00 2013-05-01 08:30:27.500 121 12238.50 7.58 54990.90 88888.00 2013-05-01 08:30:27.625 121 12238.60 7.55 54990.97 88888.00 2013-05-01 08:30:27.750 121 12238.60 7.53 54991.03 88888.00 2013-05-01 08:30:27.875 121 12238.60 7.47 54991.05 88888.00 2013-05-01 08:30:28.000 121 12238.67 7.42 54991.05 88888.00 2013-05-01 08:30:28.125 121 12238.65 7.38 54991.10 88888.00 2013-05-01 08:30:28.250 121 12238.62 7.33 54991.15 88888.00 2013-05-01 08:30:28.375 121 12238.80 7.35 54991.15 88888.00 2013-05-01 08:30:28.500 121 12238.88 7.33 54991.18 88888.00 2013-05-01 08:30:28.625 121 12238.88 7.30 54991.22 88888.00 2013-05-01 08:30:28.750 121 12238.95 7.30 54991.25 88888.00 2013-05-01 08:30:28.875 121 12238.98 7.25 54991.28 88888.00 2013-05-01 08:30:29.000 121 12239.02 7.25 54991.28 88888.00 2013-05-01 08:30:29.125 121 12239.17 7.25 54991.35 88888.00 2013-05-01 08:30:29.250 121 12239.25 7.22 54991.38 88888.00 2013-05-01 08:30:29.375 121 12239.35 7.22 54991.40 88888.00 2013-05-01 08:30:29.500 121 12239.45 7.22 54991.40 88888.00 2013-05-01 08:30:29.625 121 12239.55 7.17 54991.40 88888.00 2013-05-01 08:30:29.750 121 12239.70 7.15 54991.43 88888.00 2013-05-01 08:30:29.875 121 12239.83 7.15 54991.45 88888.00 2013-05-01 08:30:30.000 121 12239.95 7.12 54991.47 88888.00 2013-05-01 08:30:30.125 121 12240.08 7.10 54991.53 88888.00 2013-05-01 08:30:30.250 121 12240.17 7.08 54991.47 88888.00 2013-05-01 08:30:30.375 121 12240.35 7.08 54991.50 88888.00 2013-05-01 08:30:30.500 121 12240.48 7.08 54991.53 88888.00 2013-05-01 08:30:30.625 121 12240.65 7.05 54991.62 88888.00 2013-05-01 08:30:30.750 121 12240.77 7.00 54991.62 88888.00 2013-05-01 08:30:30.875 121 12240.88 6.97 54991.62 88888.00 2013-05-01 08:30:31.000 121 12241.00 6.90 54991.62 88888.00 2013-05-01 08:30:31.125 121 12241.15 6.88 54991.68 88888.00 2013-05-01 08:30:31.250 121 12241.30 6.85 54991.68 88888.00 2013-05-01 08:30:31.375 121 12241.48 6.85 54991.68 88888.00 2013-05-01 08:30:31.500 121 12241.65 6.83 54991.75 88888.00 2013-05-01 08:30:31.625 121 12241.75 6.80 54991.78 88888.00 2013-05-01 08:30:31.750 121 12241.88 6.80 54991.78 88888.00 2013-05-01 08:30:31.875 121 12242.00 6.78 54991.78 88888.00 2013-05-01 08:30:32.000 121 12242.12 6.78 54991.82 88888.00 2013-05-01 08:30:32.125 121 12242.30 6.78 54991.85 88888.00 2013-05-01 08:30:32.250 121 12242.48 6.75 54991.82 88888.00 2013-05-01 08:30:32.375 121 12242.65 6.72 54991.85 88888.00 2013-05-01 08:30:32.500 121 12242.88 6.72 54991.90 88888.00 2013-05-01 08:30:32.625 121 12243.08 6.72 54991.93 88888.00 2013-05-01 08:30:32.750 121 12243.20 6.72 54991.95 88888.00 2013-05-01 08:30:32.875 121 12243.33 6.70 54991.97 88888.00 2013-05-01 08:30:33.000 121 12243.42 6.70 54991.95 88888.00 2013-05-01 08:30:33.125 121 12243.55 6.72 54991.97 88888.00 2013-05-01 08:30:33.250 121 12243.65 6.70 54992.00 88888.00 2013-05-01 08:30:33.375 121 12243.75 6.75 54992.03 88888.00 2013-05-01 08:30:33.500 121 12243.88 6.75 54992.05 88888.00 2013-05-01 08:30:33.625 121 12243.98 6.75 54992.10 88888.00 2013-05-01 08:30:33.750 121 12244.02 6.72 54992.12 88888.00 2013-05-01 08:30:33.875 121 12244.10 6.70 54992.20 88888.00 2013-05-01 08:30:34.000 121 12244.25 6.67 54992.18 88888.00 2013-05-01 08:30:34.125 121 12244.38 6.62 54992.20 88888.00 2013-05-01 08:30:34.250 121 12244.42 6.58 54992.22 88888.00 2013-05-01 08:30:34.375 121 12244.55 6.55 54992.22 88888.00 2013-05-01 08:30:34.500 121 12244.75 6.55 54992.25 88888.00 2013-05-01 08:30:34.625 121 12244.83 6.50 54992.28 88888.00 2013-05-01 08:30:34.750 121 12244.98 6.45 54992.30 88888.00 2013-05-01 08:30:34.875 121 12245.10 6.45 54992.35 88888.00 2013-05-01 08:30:35.000 121 12245.20 6.40 54992.35 88888.00 2013-05-01 08:30:35.125 121 12245.27 6.38 54992.38 88888.00 2013-05-01 08:30:35.250 121 12245.33 6.30 54992.45 88888.00 2013-05-01 08:30:35.375 121 12245.45 6.30 54992.47 88888.00 2013-05-01 08:30:35.500 121 12245.50 6.30 54992.50 88888.00 2013-05-01 08:30:35.625 121 12245.58 6.28 54992.57 88888.00 2013-05-01 08:30:35.750 121 12245.65 6.20 54992.60 88888.00 2013-05-01 08:30:35.875 121 12245.70 6.15 54992.62 88888.00 2013-05-01 08:30:36.000 121 12245.80 6.08 54992.65 88888.00 2013-05-01 08:30:36.125 121 12245.85 6.00 54992.70 88888.00 2013-05-01 08:30:36.250 121 12245.85 5.92 54992.75 88888.00 2013-05-01 08:30:36.375 121 12245.90 5.88 54992.78 88888.00 2013-05-01 08:30:36.500 121 12245.92 5.80 54992.78 88888.00 2013-05-01 08:30:36.625 121 12246.00 5.70 54992.82 88888.00 2013-05-01 08:30:36.750 121 12246.10 5.67 54992.88 88888.00 2013-05-01 08:30:36.875 121 12246.12 5.60 54992.85 88888.00 2013-05-01 08:30:37.000 121 12246.17 5.58 54992.90 88888.00 2013-05-01 08:30:37.125 121 12246.23 5.55 54992.97 88888.00 2013-05-01 08:30:37.250 121 12246.27 5.50 54993.03 88888.00 2013-05-01 08:30:37.375 121 12246.35 5.50 54993.05 88888.00 2013-05-01 08:30:37.500 121 12246.38 5.45 54993.07 88888.00 2013-05-01 08:30:37.625 121 12246.38 5.42 54993.12 88888.00 2013-05-01 08:30:37.750 121 12246.40 5.42 54993.18 88888.00 2013-05-01 08:30:37.875 121 12246.40 5.38 54993.20 88888.00 2013-05-01 08:30:38.000 121 12246.38 5.40 54993.22 88888.00 2013-05-01 08:30:38.125 121 12246.38 5.40 54993.30 88888.00 2013-05-01 08:30:38.250 121 12246.35 5.38 54993.38 88888.00 2013-05-01 08:30:38.375 121 12246.25 5.35 54993.40 88888.00 2013-05-01 08:30:38.500 121 12246.20 5.35 54993.45 88888.00 2013-05-01 08:30:38.625 121 12246.23 5.33 54993.53 88888.00 2013-05-01 08:30:38.750 121 12246.25 5.35 54993.57 88888.00 2013-05-01 08:30:38.875 121 12246.23 5.33 54993.62 88888.00 2013-05-01 08:30:39.000 121 12246.23 5.33 54993.68 88888.00 2013-05-01 08:30:39.125 121 12246.27 5.30 54993.72 88888.00 2013-05-01 08:30:39.250 121 12246.27 5.30 54993.75 88888.00 2013-05-01 08:30:39.375 121 12246.25 5.28 54993.78 88888.00 2013-05-01 08:30:39.500 121 12246.23 5.28 54993.80 88888.00 2013-05-01 08:30:39.625 121 12246.25 5.25 54993.85 88888.00 2013-05-01 08:30:39.750 121 12246.33 5.22 54993.88 88888.00 2013-05-01 08:30:39.875 121 12246.35 5.20 54993.90 88888.00 2013-05-01 08:30:40.000 121 12246.40 5.20 54993.95 88888.00 2013-05-01 08:30:40.125 121 12246.42 5.25 54994.05 88888.00 2013-05-01 08:30:40.250 121 12246.38 5.25 54994.10 88888.00 2013-05-01 08:30:40.375 121 12246.33 5.25 54994.10 88888.00 2013-05-01 08:30:40.500 121 12246.23 5.28 54994.12 88888.00 2013-05-01 08:30:40.625 121 12246.20 5.25 54994.20 88888.00 2013-05-01 08:30:40.750 121 12246.27 5.28 54994.28 88888.00 2013-05-01 08:30:40.875 121 12246.23 5.33 54994.30 88888.00 2013-05-01 08:30:41.000 121 12246.25 5.33 54994.35 88888.00 2013-05-01 08:30:41.125 121 12246.30 5.33 54994.38 88888.00 2013-05-01 08:30:41.250 121 12246.17 5.33 54994.43 88888.00 2013-05-01 08:30:41.375 121 12246.12 5.38 54994.45 88888.00 2013-05-01 08:30:41.500 121 12246.10 5.42 54994.50 88888.00 2013-05-01 08:30:41.625 121 12246.12 5.45 54994.57 88888.00 2013-05-01 08:30:41.750 121 12246.15 5.53 54994.65 88888.00 2013-05-01 08:30:41.875 121 12246.20 5.58 54994.68 88888.00 2013-05-01 08:30:42.000 121 12246.27 5.62 54994.70 88888.00 2013-05-01 08:30:42.125 121 12246.33 5.60 54994.78 88888.00 2013-05-01 08:30:42.250 121 12246.35 5.62 54994.78 88888.00 2013-05-01 08:30:42.375 121 12246.40 5.72 54994.82 88888.00 2013-05-01 08:30:42.500 121 12246.42 5.78 54994.85 88888.00 2013-05-01 08:30:42.625 121 12246.40 5.83 54994.93 88888.00 2013-05-01 08:30:42.750 121 12246.42 5.85 54994.95 88888.00 2013-05-01 08:30:42.875 121 12246.40 5.90 54994.97 88888.00 2013-05-01 08:30:43.000 121 12246.45 5.95 54995.00 88888.00 2013-05-01 08:30:43.125 121 12246.45 6.03 54995.10 88888.00 2013-05-01 08:30:43.250 121 12246.40 6.10 54995.20 88888.00 2013-05-01 08:30:43.375 121 12246.42 6.17 54995.28 88888.00 2013-05-01 08:30:43.500 121 12246.42 6.17 54995.28 88888.00 2013-05-01 08:30:43.625 121 12246.45 6.22 54995.30 88888.00 2013-05-01 08:30:43.750 121 12246.50 6.28 54995.32 88888.00 2013-05-01 08:30:43.875 121 12246.45 6.22 54995.35 88888.00 2013-05-01 08:30:44.000 121 12246.48 6.25 54995.38 88888.00 2013-05-01 08:30:44.125 121 12246.52 6.28 54995.47 88888.00 2013-05-01 08:30:44.250 121 12246.50 6.30 54995.53 88888.00 2013-05-01 08:30:44.375 121 12246.58 6.30 54995.55 88888.00 2013-05-01 08:30:44.500 121 12246.62 6.30 54995.55 88888.00 2013-05-01 08:30:44.625 121 12246.73 6.30 54995.60 88888.00 2013-05-01 08:30:44.750 121 12246.77 6.35 54995.68 88888.00 2013-05-01 08:30:44.875 121 12246.80 6.38 54995.70 88888.00 2013-05-01 08:30:45.000 121 12246.83 6.38 54995.72 88888.00 2013-05-01 08:30:45.125 121 12246.88 6.38 54995.78 88888.00 2013-05-01 08:30:45.250 121 12246.92 6.38 54995.85 88888.00 2013-05-01 08:30:45.375 121 12246.92 6.38 54995.88 88888.00 2013-05-01 08:30:45.500 121 12246.92 6.40 54995.93 88888.00 2013-05-01 08:30:45.625 121 12247.00 6.42 54995.97 88888.00 2013-05-01 08:30:45.750 121 12247.10 6.42 54996.03 88888.00 2013-05-01 08:30:45.875 121 12247.10 6.42 54996.00 88888.00 2013-05-01 08:30:46.000 121 12247.08 6.42 54996.05 88888.00 2013-05-01 08:30:46.125 121 12247.10 6.42 54996.12 88888.00 2013-05-01 08:30:46.250 121 12247.12 6.42 54996.18 88888.00 2013-05-01 08:30:46.375 121 12247.15 6.40 54996.20 88888.00 2013-05-01 08:30:46.500 121 12247.17 6.42 54996.22 88888.00 2013-05-01 08:30:46.625 121 12247.25 6.42 54996.30 88888.00 2013-05-01 08:30:46.750 121 12247.30 6.40 54996.35 88888.00 2013-05-01 08:30:46.875 121 12247.35 6.40 54996.38 88888.00 2013-05-01 08:30:47.000 121 12247.40 6.40 54996.40 88888.00 2013-05-01 08:30:47.125 121 12247.42 6.42 54996.47 88888.00 2013-05-01 08:30:47.250 121 12247.45 6.45 54996.53 88888.00 2013-05-01 08:30:47.375 121 12247.48 6.45 54996.55 88888.00 2013-05-01 08:30:47.500 121 12247.45 6.47 54996.60 88888.00 2013-05-01 08:30:47.625 121 12247.45 6.50 54996.65 88888.00 2013-05-01 08:30:47.750 121 12247.52 6.50 54996.70 88888.00 2013-05-01 08:30:47.875 121 12247.55 6.53 54996.72 88888.00 2013-05-01 08:30:48.000 121 12247.58 6.53 54996.78 88888.00 2013-05-01 08:30:48.125 121 12247.62 6.55 54996.85 88888.00 2013-05-01 08:30:48.250 121 12247.62 6.55 54996.90 88888.00 2013-05-01 08:30:48.375 121 12247.67 6.60 54996.93 88888.00 2013-05-01 08:30:48.500 121 12247.77 6.62 54997.00 88888.00 2013-05-01 08:30:48.625 121 12247.83 6.67 54997.05 88888.00 2013-05-01 08:30:48.750 121 12247.77 6.70 54997.07 88888.00 2013-05-01 08:30:48.875 121 12247.77 6.67 54997.10 88888.00 2013-05-01 08:30:49.000 121 12247.90 6.70 54997.15 88888.00 2013-05-01 08:30:49.125 121 12248.02 6.78 54997.22 88888.00 2013-05-01 08:30:49.250 121 12248.12 6.78 54997.28 88888.00 2013-05-01 08:30:49.375 121 12248.15 6.83 54997.30 88888.00 2013-05-01 08:30:49.500 121 12248.20 6.85 54997.32 88888.00 2013-05-01 08:30:49.625 121 12248.27 6.80 54997.35 88888.00 2013-05-01 08:30:49.750 121 12248.33 6.80 54997.38 88888.00 2013-05-01 08:30:49.875 121 12248.33 6.78 54997.43 88888.00 2013-05-01 08:30:50.000 121 12248.38 6.78 54997.47 88888.00 2013-05-01 08:30:50.125 121 12248.42 6.80 54997.55 88888.00 2013-05-01 08:30:50.250 121 12248.45 6.78 54997.57 88888.00 2013-05-01 08:30:50.375 121 12248.58 6.75 54997.57 88888.00 2013-05-01 08:30:50.500 121 12248.62 6.70 54997.57 88888.00 2013-05-01 08:30:50.625 121 12248.67 6.67 54997.62 88888.00 2013-05-01 08:30:50.750 121 12248.77 6.65 54997.65 88888.00 2013-05-01 08:30:50.875 121 12248.83 6.62 54997.70 88888.00 2013-05-01 08:30:51.000 121 12248.83 6.55 54997.72 88888.00 2013-05-01 08:30:51.125 121 12248.80 6.47 54997.75 88888.00 2013-05-01 08:30:51.250 121 12248.90 6.40 54997.78 88888.00 2013-05-01 08:30:51.375 121 12249.00 6.38 54997.78 88888.00 2013-05-01 08:30:51.500 121 12249.17 6.35 54997.78 88888.00 2013-05-01 08:30:51.625 121 12249.35 6.30 54997.80 88888.00 2013-05-01 08:30:51.750 121 12249.55 6.20 54997.82 88888.00 2013-05-01 08:30:51.875 121 12249.67 6.15 54997.88 88888.00 2013-05-01 08:30:52.000 121 12249.77 6.05 54997.90 88888.00 2013-05-01 08:30:52.125 121 12249.88 6.00 54997.95 88888.00 2013-05-01 08:30:52.250 121 12250.02 5.88 54997.97 88888.00 2013-05-01 08:30:52.375 121 12250.17 5.88 54998.03 88888.00 2013-05-01 08:30:52.500 121 12250.30 5.83 54998.03 88888.00 2013-05-01 08:30:52.625 121 12250.38 5.80 54998.05 88888.00 2013-05-01 08:30:52.750 121 12250.45 5.72 54998.07 88888.00 2013-05-01 08:30:52.875 121 12250.60 5.65 54998.07 88888.00 2013-05-01 08:30:53.000 121 12250.77 5.65 54998.10 88888.00 2013-05-01 08:30:53.125 121 12250.90 5.60 54998.12 88888.00 2013-05-01 08:30:53.250 121 12251.00 5.55 54998.15 88888.00 2013-05-01 08:30:53.375 121 12251.05 5.55 54998.20 88888.00 2013-05-01 08:30:53.500 121 12251.10 5.53 54998.25 88888.00 2013-05-01 08:30:53.625 121 12251.23 5.50 54998.28 88888.00 2013-05-01 08:30:53.750 121 12251.30 5.50 54998.30 88888.00 2013-05-01 08:30:53.875 121 12251.48 5.53 54998.35 88888.00 2013-05-01 08:30:54.000 121 12251.62 5.50 54998.35 88888.00 2013-05-01 08:30:54.125 121 12251.73 5.53 54998.40 88888.00 2013-05-01 08:30:54.250 121 12251.77 5.53 54998.45 88888.00 2013-05-01 08:30:54.375 121 12251.90 5.60 54998.47 88888.00 2013-05-01 08:30:54.500 121 12251.98 5.58 54998.47 88888.00 2013-05-01 08:30:54.625 121 12252.00 5.53 54998.50 88888.00 2013-05-01 08:30:54.750 121 12252.02 5.53 54998.53 88888.00 2013-05-01 08:30:54.875 121 12252.15 5.50 54998.57 88888.00 2013-05-01 08:30:55.000 121 12252.23 5.47 54998.57 88888.00 2013-05-01 08:30:55.125 121 12252.23 5.42 54998.60 88888.00 2013-05-01 08:30:55.250 121 12252.27 5.40 54998.65 88888.00 2013-05-01 08:30:55.375 121 12252.38 5.42 54998.70 88888.00 2013-05-01 08:30:55.500 121 12252.45 5.45 54998.72 88888.00 2013-05-01 08:30:55.625 121 12252.50 5.40 54998.72 88888.00 2013-05-01 08:30:55.750 121 12252.62 5.35 54998.78 88888.00 2013-05-01 08:30:55.875 121 12252.75 5.35 54998.82 88888.00 2013-05-01 08:30:56.000 121 12252.83 5.33 54998.82 88888.00 2013-05-01 08:30:56.125 121 12252.85 5.28 54998.85 88888.00 2013-05-01 08:30:56.250 121 12252.90 5.22 54998.90 88888.00 2013-05-01 08:30:56.375 121 12252.95 5.20 54998.93 88888.00 2013-05-01 08:30:56.500 121 12253.10 5.17 54998.95 88888.00 2013-05-01 08:30:56.625 121 12253.25 5.17 54998.97 88888.00 2013-05-01 08:30:56.750 121 12253.40 5.15 54999.00 88888.00 2013-05-01 08:30:56.875 121 12253.50 5.12 54999.03 88888.00 2013-05-01 08:30:57.000 121 12253.55 5.10 54999.03 88888.00 2013-05-01 08:30:57.125 121 12253.60 5.10 54999.10 88888.00 2013-05-01 08:30:57.250 121 12253.73 5.08 54999.12 88888.00 2013-05-01 08:30:57.375 121 12253.92 5.10 54999.18 88888.00 2013-05-01 08:30:57.500 121 12254.00 5.08 54999.20 88888.00 2013-05-01 08:30:57.625 121 12254.05 5.00 54999.20 88888.00 2013-05-01 08:30:57.750 121 12254.20 5.00 54999.22 88888.00 2013-05-01 08:30:57.875 121 12254.40 5.00 54999.25 88888.00 2013-05-01 08:30:58.000 121 12254.50 5.03 54999.30 88888.00 2013-05-01 08:30:58.125 121 12254.60 5.05 54999.35 88888.00 2013-05-01 08:30:58.250 121 12254.70 5.05 54999.40 88888.00 2013-05-01 08:30:58.375 121 12254.83 5.08 54999.45 88888.00 2013-05-01 08:30:58.500 121 12255.00 5.08 54999.45 88888.00 2013-05-01 08:30:58.625 121 12255.15 5.08 54999.47 88888.00 2013-05-01 08:30:58.750 121 12255.12 5.10 54999.50 88888.00 2013-05-01 08:30:58.875 121 12255.20 5.12 54999.55 88888.00 2013-05-01 08:30:59.000 121 12255.33 5.12 54999.57 88888.00 2013-05-01 08:30:59.125 121 12255.45 5.15 54999.68 88888.00 2013-05-01 08:30:59.250 121 12255.50 5.15 54999.70 88888.00 2013-05-01 08:30:59.375 121 12255.52 5.12 54999.72 88888.00 2013-05-01 08:30:59.500 121 12255.55 5.12 54999.80 88888.00 2013-05-01 08:30:59.625 121 12255.67 5.12 54999.88 88888.00 2013-05-01 08:30:59.750 121 12255.73 5.15 54999.90 88888.00 2013-05-01 08:30:59.875 121 12255.65 5.17 54999.95 88888.00 2013-05-01 08:31:00.000 121 12255.73 5.17 55000.00 88888.00 2013-05-01 08:31:00.125 121 12255.80 5.15 55000.07 88888.00 2013-05-01 08:31:00.250 121 12255.83 5.12 55000.15 88888.00 2013-05-01 08:31:00.375 121 12255.83 5.15 55000.18 88888.00 2013-05-01 08:31:00.500 121 12255.85 5.15 55000.22 88888.00 2013-05-01 08:31:00.625 121 12255.88 5.15 55000.28 88888.00 2013-05-01 08:31:00.750 121 12255.88 5.17 55000.35 88888.00 2013-05-01 08:31:00.875 121 12255.88 5.17 55000.40 88888.00 2013-05-01 08:31:01.000 121 12255.88 5.15 55000.43 88888.00 2013-05-01 08:31:01.125 121 12255.90 5.17 55000.50 88888.00 2013-05-01 08:31:01.250 121 12255.90 5.20 55000.57 88888.00 2013-05-01 08:31:01.375 121 12255.88 5.22 55000.60 88888.00 2013-05-01 08:31:01.500 121 12255.88 5.20 55000.62 88888.00 2013-05-01 08:31:01.625 121 12255.90 5.22 55000.65 88888.00 2013-05-01 08:31:01.750 121 12255.95 5.22 55000.70 88888.00 2013-05-01 08:31:01.875 121 12256.00 5.20 55000.78 88888.00 2013-05-01 08:31:02.000 121 12256.02 5.17 55000.80 88888.00 2013-05-01 08:31:02.125 121 12256.05 5.20 55000.85 88888.00 2013-05-01 08:31:02.250 121 12256.12 5.20 55000.90 88888.00 2013-05-01 08:31:02.375 121 12256.15 5.17 55000.93 88888.00 2013-05-01 08:31:02.500 121 12256.17 5.15 55000.95 88888.00 2013-05-01 08:31:02.625 121 12256.23 5.12 55001.03 88888.00 2013-05-01 08:31:02.750 121 12256.27 5.08 55001.07 88888.00 2013-05-01 08:31:02.875 121 12256.30 5.08 55001.12 88888.00 2013-05-01 08:31:03.000 121 12256.40 5.05 55001.15 88888.00 2013-05-01 08:31:03.125 121 12256.45 5.05 55001.20 88888.00 2013-05-01 08:31:03.250 121 12256.52 5.03 55001.25 88888.00 2013-05-01 08:31:03.375 121 12256.62 4.95 55001.25 88888.00 2013-05-01 08:31:03.500 121 12256.58 4.92 55001.28 88888.00 2013-05-01 08:31:03.625 121 12256.58 4.95 55001.38 88888.00 2013-05-01 08:31:03.750 121 12256.62 4.95 55001.43 88888.00 2013-05-01 08:31:03.875 121 12256.67 4.95 55001.50 88888.00 2013-05-01 08:31:04.000 121 12256.73 4.90 55001.53 88888.00 2013-05-01 08:31:04.125 121 12256.75 4.90 55001.57 88888.00 2013-05-01 08:31:04.250 121 12256.77 4.85 55001.60 88888.00 2013-05-01 08:31:04.375 121 12256.77 4.83 55001.62 88888.00 2013-05-01 08:31:04.500 121 12256.73 4.83 55001.65 88888.00 2013-05-01 08:31:04.625 121 12256.70 4.83 55001.72 88888.00 2013-05-01 08:31:04.750 121 12256.65 4.88 55001.78 88888.00 2013-05-01 08:31:04.875 121 12256.62 4.88 55001.82 88888.00 2013-05-01 08:31:05.000 121 12256.70 4.85 55001.85 88888.00 2013-05-01 08:31:05.125 121 12256.75 4.85 55001.93 88888.00 2013-05-01 08:31:05.250 121 12256.75 4.88 55002.00 88888.00 2013-05-01 08:31:05.375 121 12256.70 4.85 55002.00 88888.00 2013-05-01 08:31:05.500 121 12256.75 4.85 55002.05 88888.00 2013-05-01 08:31:05.625 121 12256.80 4.85 55002.10 88888.00 2013-05-01 08:31:05.750 121 12256.83 4.85 55002.15 88888.00 2013-05-01 08:31:05.875 121 12256.85 4.85 55002.20 88888.00 2013-05-01 08:31:06.000 121 12256.92 4.83 55002.22 88888.00 2013-05-01 08:31:06.125 121 12257.02 4.80 55002.25 88888.00 2013-05-01 08:31:06.250 121 12257.08 4.80 55002.28 88888.00 2013-05-01 08:31:06.375 121 12257.20 4.83 55002.28 88888.00 2013-05-01 08:31:06.500 121 12257.33 4.80 55002.32 88888.00 2013-05-01 08:31:06.625 121 12257.38 4.78 55002.35 88888.00 2013-05-01 08:31:06.750 121 12257.45 4.75 55002.40 88888.00 2013-05-01 08:31:06.875 121 12257.52 4.75 55002.43 88888.00 2013-05-01 08:31:07.000 121 12257.62 4.75 55002.45 88888.00 2013-05-01 08:31:07.125 121 12257.70 4.75 55002.50 88888.00 2013-05-01 08:31:07.250 121 12257.80 4.70 55002.53 88888.00 2013-05-01 08:31:07.375 121 12257.83 4.72 55002.57 88888.00 2013-05-01 08:31:07.500 121 12257.83 4.70 55002.60 88888.00 2013-05-01 08:31:07.625 121 12257.90 4.70 55002.62 88888.00 2013-05-01 08:31:07.750 121 12258.02 4.65 55002.68 88888.00 2013-05-01 08:31:07.875 121 12258.08 4.67 55002.68 88888.00 2013-05-01 08:31:08.000 121 12258.15 4.67 55002.72 88888.00 2013-05-01 08:31:08.125 121 12258.23 4.70 55002.78 88888.00 2013-05-01 08:31:08.250 121 12258.33 4.67 55002.82 88888.00 2013-05-01 08:31:08.375 121 12258.38 4.65 55002.85 88888.00 2013-05-01 08:31:08.500 121 12258.40 4.65 55002.88 88888.00 2013-05-01 08:31:08.625 121 12258.38 4.65 55002.95 88888.00 2013-05-01 08:31:08.750 121 12258.40 4.65 55003.00 88888.00 2013-05-01 08:31:08.875 121 12258.40 4.65 55003.05 88888.00 2013-05-01 08:31:09.000 121 12258.45 4.62 55003.07 88888.00 2013-05-01 08:31:09.125 121 12258.50 4.60 55003.12 88888.00 2013-05-01 08:31:09.250 121 12258.55 4.58 55003.18 88888.00 2013-05-01 08:31:09.375 121 12258.60 4.55 55003.20 88888.00 2013-05-01 08:31:09.500 121 12258.65 4.50 55003.25 88888.00 2013-05-01 08:31:09.625 121 12258.73 4.50 55003.28 88888.00 2013-05-01 08:31:09.750 121 12258.75 4.50 55003.30 88888.00 2013-05-01 08:31:09.875 121 12258.83 4.45 55003.32 88888.00 2013-05-01 08:31:10.000 121 12258.88 4.40 55003.35 88888.00 2013-05-01 08:31:10.125 121 12258.98 4.38 55003.40 88888.00 2013-05-01 08:31:10.250 121 12259.05 4.35 55003.45 88888.00 2013-05-01 08:31:10.375 121 12259.10 4.35 55003.47 88888.00 2013-05-01 08:31:10.500 121 12259.12 4.33 55003.53 88888.00 2013-05-01 08:31:10.625 121 12259.17 4.35 55003.57 88888.00 2013-05-01 08:31:10.750 121 12259.25 4.30 55003.60 88888.00 2013-05-01 08:31:10.875 121 12259.33 4.28 55003.65 88888.00 2013-05-01 08:31:11.000 121 12259.35 4.28 55003.70 88888.00 2013-05-01 08:31:11.125 121 12259.40 4.22 55003.72 88888.00 2013-05-01 08:31:11.250 121 12259.40 4.17 55003.80 88888.00 2013-05-01 08:31:11.375 121 12259.50 4.15 55003.82 88888.00 2013-05-01 08:31:11.500 121 12259.55 4.10 55003.88 88888.00 2013-05-01 08:31:11.625 121 12259.65 4.08 55003.90 88888.00 2013-05-01 08:31:11.750 121 12259.67 4.03 55003.93 88888.00 2013-05-01 08:31:11.875 121 12259.73 3.95 55003.93 88888.00 2013-05-01 08:31:12.000 121 12259.88 3.92 55003.97 88888.00 2013-05-01 08:31:12.125 121 12259.98 3.90 55004.05 88888.00 2013-05-01 08:31:12.250 121 12260.00 3.83 55004.07 88888.00 2013-05-01 08:31:12.375 121 12260.05 3.77 55004.10 88888.00 2013-05-01 08:31:12.500 121 12260.12 3.77 55004.15 88888.00 2013-05-01 08:31:12.625 121 12260.23 3.75 55004.18 88888.00 2013-05-01 08:31:12.750 121 12260.33 3.67 55004.22 88888.00 2013-05-01 08:31:12.875 121 12260.42 3.62 55004.25 88888.00 2013-05-01 08:31:13.000 121 12260.55 3.62 55004.28 88888.00 2013-05-01 08:31:13.125 121 12260.67 3.58 55004.30 88888.00 2013-05-01 08:31:13.250 121 12260.75 3.55 55004.38 88888.00 2013-05-01 08:31:13.375 121 12260.77 3.52 55004.38 88888.00 2013-05-01 08:31:13.500 121 12260.85 3.48 55004.40 88888.00 2013-05-01 08:31:13.625 121 12260.98 3.45 55004.45 88888.00 2013-05-01 08:31:13.750 121 12261.12 3.42 55004.50 88888.00 2013-05-01 08:31:13.875 121 12261.25 3.38 55004.53 88888.00 2013-05-01 08:31:14.000 121 12261.40 3.30 55004.53 88888.00 2013-05-01 08:31:14.125 121 12261.52 3.27 55004.55 88888.00 2013-05-01 08:31:14.250 121 12261.55 3.25 55004.57 88888.00 2013-05-01 08:31:14.375 121 12261.62 3.25 55004.57 88888.00 2013-05-01 08:31:14.500 121 12261.77 3.25 55004.62 88888.00 2013-05-01 08:31:14.625 121 12261.95 3.20 55004.62 88888.00 2013-05-01 08:31:14.750 121 12262.08 3.17 55004.62 88888.00 2013-05-01 08:31:14.875 121 12262.20 3.17 55004.68 88888.00 2013-05-01 08:31:15.000 121 12262.35 3.12 55004.70 88888.00 2013-05-01 08:31:15.125 121 12262.48 3.12 55004.72 88888.00 2013-05-01 08:31:15.250 121 12262.62 3.12 55004.75 88888.00 2013-05-01 08:31:15.375 121 12262.80 3.15 55004.78 88888.00 2013-05-01 08:31:15.500 121 12262.92 3.17 55004.82 88888.00 2013-05-01 08:31:15.625 121 12263.02 3.17 55004.88 88888.00 2013-05-01 08:31:15.750 121 12263.10 3.20 55004.88 88888.00 2013-05-01 08:31:15.875 121 12263.20 3.25 55004.93 88888.00 2013-05-01 08:31:16.000 121 12263.30 3.25 55004.93 88888.00 2013-05-01 08:31:16.125 121 12263.40 3.25 55005.00 88888.00 2013-05-01 08:31:16.250 121 12263.50 3.30 55005.03 88888.00 2013-05-01 08:31:16.375 121 12263.60 3.35 55005.03 88888.00 2013-05-01 08:31:16.500 121 12263.70 3.42 55005.05 88888.00 2013-05-01 08:31:16.625 121 12263.70 3.45 55005.05 88888.00 2013-05-01 08:31:16.750 121 12263.77 3.42 55005.12 88888.00 2013-05-01 08:31:16.875 121 12263.88 3.45 55005.18 88888.00 2013-05-01 08:31:17.000 121 12264.00 3.52 55005.20 88888.00 2013-05-01 08:31:17.125 121 12264.00 3.50 55005.22 88888.00 2013-05-01 08:31:17.250 121 12264.02 3.48 55005.25 88888.00 2013-05-01 08:31:17.375 121 12264.12 3.50 55005.30 88888.00 2013-05-01 08:31:17.500 121 12264.25 3.55 55005.32 88888.00 2013-05-01 08:31:17.625 121 12264.25 3.55 55005.35 88888.00 2013-05-01 08:31:17.750 121 12264.33 3.52 55005.38 88888.00 2013-05-01 08:31:17.875 121 12264.42 3.52 55005.40 88888.00 2013-05-01 08:31:18.000 121 12264.52 3.52 55005.45 88888.00 2013-05-01 08:31:18.125 121 12264.55 3.50 55005.47 88888.00 2013-05-01 08:31:18.250 121 12264.55 3.52 55005.53 88888.00 2013-05-01 08:31:18.375 121 12264.60 3.55 55005.57 88888.00 2013-05-01 08:31:18.500 121 12264.62 3.58 55005.60 88888.00 2013-05-01 08:31:18.625 121 12264.60 3.60 55005.62 88888.00 2013-05-01 08:31:18.750 121 12264.62 3.58 55005.68 88888.00 2013-05-01 08:31:18.875 121 12264.65 3.55 55005.75 88888.00 2013-05-01 08:31:19.000 121 12264.67 3.58 55005.72 88888.00 2013-05-01 08:31:19.125 121 12264.73 3.62 55005.75 88888.00 2013-05-01 08:31:19.250 121 12264.77 3.70 55005.80 88888.00 2013-05-01 08:31:19.375 121 12264.80 3.67 55005.80 88888.00 2013-05-01 08:31:19.500 121 12264.80 3.65 55005.85 88888.00 2013-05-01 08:31:19.625 121 12264.83 3.67 55005.93 88888.00 2013-05-01 08:31:19.750 121 12264.88 3.70 55005.97 88888.00 2013-05-01 08:31:19.875 121 12264.92 3.73 55006.03 88888.00 2013-05-01 08:31:20.000 121 12264.95 3.73 55006.00 88888.00 2013-05-01 08:31:20.125 121 12265.00 3.77 55006.05 88888.00 2013-05-01 08:31:20.250 121 12265.12 3.80 55006.07 88888.00 2013-05-01 08:31:20.375 121 12265.23 3.85 55006.10 88888.00 2013-05-01 08:31:20.500 121 12265.23 3.88 55006.18 88888.00 2013-05-01 08:31:20.625 121 12265.33 3.90 55006.25 88888.00 2013-05-01 08:31:20.750 121 12265.42 3.92 55006.28 88888.00 2013-05-01 08:31:20.875 121 12265.52 3.98 55006.32 88888.00 2013-05-01 08:31:21.000 121 12265.52 4.00 55006.35 88888.00 2013-05-01 08:31:21.125 121 12265.58 4.03 55006.38 88888.00 2013-05-01 08:31:21.250 121 12265.65 4.05 55006.43 88888.00 2013-05-01 08:31:21.375 121 12265.65 4.12 55006.43 88888.00 2013-05-01 08:31:21.500 121 12265.70 4.15 55006.47 88888.00 2013-05-01 08:31:21.625 121 12265.75 4.15 55006.50 88888.00 2013-05-01 08:31:21.750 121 12265.83 4.17 55006.50 88888.00 2013-05-01 08:31:21.875 121 12265.88 4.22 55006.53 88888.00 2013-05-01 08:31:22.000 121 12266.00 4.22 55006.57 88888.00 2013-05-01 08:31:22.125 121 12266.12 4.22 55006.60 88888.00 2013-05-01 08:31:22.250 121 12266.17 4.25 55006.65 88888.00 2013-05-01 08:31:22.375 121 12266.25 4.33 55006.65 88888.00 2013-05-01 08:31:22.500 121 12266.38 4.35 55006.70 88888.00 2013-05-01 08:31:22.625 121 12266.50 4.38 55006.70 88888.00 2013-05-01 08:31:22.750 121 12266.55 4.42 55006.75 88888.00 2013-05-01 08:31:22.875 121 12266.60 4.50 55006.78 88888.00 2013-05-01 08:31:23.000 121 12266.60 4.55 55006.82 88888.00 2013-05-01 08:31:23.125 121 12266.60 4.60 55006.88 88888.00 2013-05-01 08:31:23.250 121 12266.65 4.67 55006.93 88888.00 2013-05-01 08:31:23.375 121 12266.67 4.72 55006.95 88888.00 2013-05-01 08:31:23.500 121 12266.77 4.80 55007.03 88888.00 2013-05-01 08:31:23.625 121 12266.85 4.88 55007.03 88888.00 2013-05-01 08:31:23.750 121 12266.85 4.92 55007.05 88888.00 2013-05-01 08:31:23.875 121 12266.83 4.92 55007.07 88888.00 2013-05-01 08:31:24.000 121 12266.80 4.95 55007.10 88888.00 2013-05-01 08:31:24.125 121 12266.80 4.97 55007.12 88888.00 2013-05-01 08:31:24.250 121 12266.85 5.00 55007.15 88888.00 2013-05-01 08:31:24.375 121 12267.02 5.05 55007.18 88888.00 2013-05-01 08:31:24.500 121 12267.20 5.05 55007.18 88888.00 2013-05-01 08:31:24.625 121 12267.33 5.08 55007.20 88888.00 2013-05-01 08:31:24.750 121 12267.50 5.12 55007.22 88888.00 2013-05-01 08:31:24.875 121 12267.55 5.12 55007.28 88888.00 2013-05-01 08:31:25.000 121 12267.67 5.12 55007.28 88888.00 2013-05-01 08:31:25.125 121 12267.85 5.12 55007.30 88888.00 2013-05-01 08:31:25.250 121 12267.95 5.15 55007.38 88888.00 2013-05-01 08:31:25.375 121 12268.10 5.20 55007.40 88888.00 2013-05-01 08:31:25.500 121 12268.20 5.22 55007.38 88888.00 2013-05-01 08:31:25.625 121 12268.30 5.22 55007.38 88888.00 2013-05-01 08:31:25.750 121 12268.38 5.20 55007.43 88888.00 2013-05-01 08:31:25.875 121 12268.50 5.22 55007.50 88888.00 2013-05-01 08:31:26.000 121 12268.65 5.22 55007.50 88888.00 2013-05-01 08:31:26.125 121 12268.73 5.22 55007.53 88888.00 2013-05-01 08:31:26.250 121 12268.83 5.17 55007.53 88888.00 2013-05-01 08:31:26.375 121 12268.98 5.15 55007.50 88888.00 2013-05-01 08:31:26.500 121 12269.15 5.12 55007.57 88888.00 2013-05-01 08:31:26.625 121 12269.30 5.10 55007.60 88888.00 2013-05-01 08:31:26.750 121 12269.48 5.10 55007.62 88888.00 2013-05-01 08:31:26.875 121 12269.62 5.08 55007.70 88888.00 2013-05-01 08:31:27.000 121 12269.73 5.08 55007.68 88888.00 2013-05-01 08:31:27.125 121 12269.88 5.08 55007.75 88888.00 2013-05-01 08:31:27.250 121 12270.10 5.03 55007.78 88888.00 2013-05-01 08:31:27.375 121 12270.30 5.03 55007.80 88888.00 2013-05-01 08:31:27.500 121 12270.40 5.03 55007.82 88888.00 2013-05-01 08:31:27.625 121 12270.50 5.05 55007.82 88888.00 2013-05-01 08:31:27.750 121 12270.58 5.05 55007.85 88888.00 2013-05-01 08:31:27.875 121 12270.70 5.08 55007.88 88888.00 2013-05-01 08:31:28.000 121 12270.80 5.08 55007.93 88888.00 2013-05-01 08:31:28.125 121 12271.00 5.10 55007.95 88888.00 2013-05-01 08:31:28.250 121 12271.12 5.08 55008.00 88888.00 2013-05-01 08:31:28.375 121 12271.20 5.10 55008.05 88888.00 2013-05-01 08:31:28.500 121 12271.27 5.10 55008.07 88888.00 2013-05-01 08:31:28.625 121 12271.40 5.08 55008.07 88888.00 2013-05-01 08:31:28.750 121 12271.55 5.05 55008.10 88888.00 2013-05-01 08:31:28.875 121 12271.65 5.05 55008.12 88888.00 2013-05-01 08:31:29.000 121 12271.73 5.05 55008.15 88888.00 2013-05-01 08:31:29.125 121 12271.77 5.05 55008.20 88888.00 2013-05-01 08:31:29.250 121 12271.92 5.03 55008.25 88888.00 2013-05-01 08:31:29.375 121 12272.10 4.97 55008.22 88888.00 2013-05-01 08:31:29.500 121 12272.23 4.97 55008.28 88888.00 2013-05-01 08:31:29.625 121 12272.38 4.97 55008.32 88888.00 2013-05-01 08:31:29.750 121 12272.50 5.00 55008.35 88888.00 2013-05-01 08:31:29.875 121 12272.65 5.00 55008.38 88888.00 2013-05-01 08:31:30.000 121 12272.77 4.97 55008.40 88888.00 2013-05-01 08:31:30.125 121 12272.88 5.00 55008.43 88888.00 2013-05-01 08:31:30.250 121 12273.00 5.00 55008.47 88888.00 2013-05-01 08:31:30.375 121 12273.02 4.95 55008.47 88888.00 2013-05-01 08:31:30.500 121 12273.10 4.92 55008.53 88888.00 2013-05-01 08:31:30.625 121 12273.25 4.95 55008.57 88888.00 2013-05-01 08:31:30.750 121 12273.35 4.95 55008.62 88888.00 2013-05-01 08:31:30.875 121 12273.40 4.92 55008.65 88888.00 2013-05-01 08:31:31.000 121 12273.52 4.90 55008.65 88888.00 2013-05-01 08:31:31.125 121 12273.58 4.85 55008.70 88888.00 2013-05-01 08:31:31.250 121 12273.67 4.83 55008.75 88888.00 2013-05-01 08:31:31.375 121 12273.73 4.83 55008.75 88888.00 2013-05-01 08:31:31.500 121 12273.75 4.85 55008.75 88888.00 2013-05-01 08:31:31.625 121 12273.85 4.88 55008.80 88888.00 2013-05-01 08:31:31.750 121 12273.95 4.83 55008.82 88888.00 2013-05-01 08:31:31.875 121 12274.05 4.83 55008.90 88888.00 2013-05-01 08:31:32.000 121 12274.10 4.83 55008.93 88888.00 2013-05-01 08:31:32.125 121 12274.20 4.83 55008.93 88888.00 2013-05-01 08:31:32.250 121 12274.23 4.83 55009.00 88888.00 2013-05-01 08:31:32.375 121 12274.33 4.88 55009.03 88888.00 2013-05-01 08:31:32.500 121 12274.42 4.88 55009.07 88888.00 2013-05-01 08:31:32.625 121 12274.52 4.88 55009.07 88888.00 2013-05-01 08:31:32.750 121 12274.55 4.85 55009.12 88888.00 2013-05-01 08:31:32.875 121 12274.65 4.88 55009.15 88888.00 2013-05-01 08:31:33.000 121 12274.77 4.90 55009.22 88888.00 2013-05-01 08:31:33.125 121 12274.92 4.92 55009.25 88888.00 2013-05-01 08:31:33.250 121 12275.00 4.92 55009.28 88888.00 2013-05-01 08:31:33.375 121 12275.05 4.88 55009.30 88888.00 2013-05-01 08:31:33.500 121 12275.15 4.88 55009.30 88888.00 2013-05-01 08:31:33.625 121 12275.23 4.92 55009.38 88888.00 2013-05-01 08:31:33.750 121 12275.27 4.97 55009.40 88888.00 2013-05-01 08:31:33.875 121 12275.38 4.97 55009.47 88888.00 2013-05-01 08:31:34.000 121 12275.42 5.00 55009.50 88888.00 2013-05-01 08:31:34.125 121 12275.48 5.03 55009.50 88888.00 2013-05-01 08:31:34.250 121 12275.52 5.08 55009.55 88888.00 2013-05-01 08:31:34.375 121 12275.62 5.10 55009.57 88888.00 2013-05-01 08:31:34.500 121 12275.70 5.15 55009.65 88888.00 2013-05-01 08:31:34.625 121 12275.80 5.17 55009.68 88888.00 2013-05-01 08:31:34.750 121 12275.90 5.17 55009.72 88888.00 2013-05-01 08:31:34.875 121 12275.92 5.20 55009.72 88888.00 2013-05-01 08:31:35.000 121 12276.00 5.20 55009.75 88888.00 2013-05-01 08:31:35.125 121 12276.02 5.22 55009.78 88888.00 2013-05-01 08:31:35.250 121 12276.05 5.20 55009.90 88888.00 2013-05-01 08:31:35.375 121 12276.15 5.25 55009.93 88888.00 2013-05-01 08:31:35.500 121 12276.17 5.22 55009.93 88888.00 2013-05-01 08:31:35.625 121 12276.25 5.17 55009.97 88888.00 2013-05-01 08:31:35.750 121 12276.33 5.15 55010.00 88888.00 2013-05-01 08:31:35.875 121 12276.38 5.17 55010.07 88888.00 2013-05-01 08:31:36.000 121 12276.40 5.17 55010.10 88888.00 2013-05-01 08:31:36.125 121 12276.40 5.10 55010.12 88888.00 2013-05-01 08:31:36.250 121 12276.42 5.10 55010.15 88888.00 2013-05-01 08:31:36.375 121 12276.60 5.10 55010.20 88888.00 2013-05-01 08:31:36.500 121 12276.75 5.10 55010.22 88888.00 2013-05-01 08:31:36.625 121 12276.88 5.05 55010.25 88888.00 2013-05-01 08:31:36.750 121 12276.92 5.05 55010.28 88888.00 2013-05-01 08:31:36.875 121 12276.98 5.08 55010.32 88888.00 2013-05-01 08:31:37.000 121 12277.02 5.05 55010.32 88888.00 2013-05-01 08:31:37.125 121 12277.10 5.05 55010.38 88888.00 2013-05-01 08:31:37.250 121 12277.23 4.97 55010.40 88888.00 2013-05-01 08:31:37.375 121 12277.33 4.95 55010.43 88888.00 2013-05-01 08:31:37.500 121 12277.50 4.92 55010.43 88888.00 2013-05-01 08:31:37.625 121 12277.58 4.92 55010.45 88888.00 2013-05-01 08:31:37.750 121 12277.62 4.90 55010.53 88888.00 2013-05-01 08:31:37.875 121 12277.70 4.85 55010.50 88888.00 2013-05-01 08:31:38.000 121 12277.83 4.83 55010.53 88888.00 2013-05-01 08:31:38.125 121 12277.98 4.78 55010.60 88888.00 2013-05-01 08:31:38.250 121 12278.08 4.72 55010.65 88888.00 2013-05-01 08:31:38.375 121 12278.17 4.75 55010.68 88888.00 2013-05-01 08:31:38.500 121 12278.27 4.75 55010.72 88888.00 2013-05-01 08:31:38.625 121 12278.35 4.75 55010.75 88888.00 2013-05-01 08:31:38.750 121 12278.40 4.72 55010.78 88888.00 2013-05-01 08:31:38.875 121 12278.48 4.70 55010.82 88888.00 2013-05-01 08:31:39.000 121 12278.55 4.70 55010.85 88888.00 2013-05-01 08:31:39.125 121 12278.60 4.75 55010.95 88888.00 2013-05-01 08:31:39.250 121 12278.62 4.75 55010.97 88888.00 2013-05-01 08:31:39.375 121 12278.70 4.75 55010.95 88888.00 2013-05-01 08:31:39.500 121 12278.80 4.75 55011.00 88888.00 2013-05-01 08:31:39.625 121 12278.88 4.78 55011.05 88888.00 2013-05-01 08:31:39.750 121 12278.92 4.80 55011.10 88888.00 2013-05-01 08:31:39.875 121 12278.90 4.80 55011.15 88888.00 2013-05-01 08:31:40.000 121 12278.92 4.83 55011.18 88888.00 2013-05-01 08:31:40.125 121 12278.90 4.80 55011.22 88888.00 2013-05-01 08:31:40.250 121 12278.88 4.80 55011.30 88888.00 2013-05-01 08:31:40.375 121 12278.83 4.83 55011.35 88888.00 2013-05-01 08:31:40.500 121 12278.83 4.83 55011.43 88888.00 2013-05-01 08:31:40.625 121 12278.80 4.83 55011.45 88888.00 2013-05-01 08:31:40.750 121 12278.77 4.85 55011.50 88888.00 2013-05-01 08:31:40.875 121 12278.73 4.88 55011.55 88888.00 2013-05-01 08:31:41.000 121 12278.70 4.88 55011.60 88888.00 2013-05-01 08:31:41.125 121 12278.67 4.92 55011.68 88888.00 2013-05-01 08:31:41.250 121 12278.58 4.95 55011.72 88888.00 2013-05-01 08:31:41.375 121 12278.52 4.97 55011.75 88888.00 2013-05-01 08:31:41.500 121 12278.50 4.95 55011.75 88888.00 2013-05-01 08:31:41.625 121 12278.52 4.92 55011.78 88888.00 2013-05-01 08:31:41.750 121 12278.55 4.92 55011.85 88888.00 2013-05-01 08:31:41.875 121 12278.52 4.92 55011.90 88888.00 2013-05-01 08:31:42.000 121 12278.50 4.90 55011.95 88888.00 2013-05-01 08:31:42.125 121 12278.55 4.88 55012.03 88888.00 2013-05-01 08:31:42.250 121 12278.60 4.83 55012.07 88888.00 2013-05-01 08:31:42.375 121 12278.67 4.85 55012.10 88888.00 2013-05-01 08:31:42.500 121 12278.70 4.85 55012.15 88888.00 2013-05-01 08:31:42.625 121 12278.70 4.80 55012.20 88888.00 2013-05-01 08:31:42.750 121 12278.70 4.75 55012.22 88888.00 2013-05-01 08:31:42.875 121 12278.75 4.72 55012.28 88888.00 2013-05-01 08:31:43.000 121 12278.77 4.72 55012.30 88888.00 2013-05-01 08:31:43.125 121 12278.80 4.72 55012.40 88888.00 2013-05-01 08:31:43.250 121 12278.83 4.67 55012.45 88888.00 2013-05-01 08:31:43.375 121 12278.77 4.62 55012.45 88888.00 2013-05-01 08:31:43.500 121 12278.80 4.62 55012.53 88888.00 2013-05-01 08:31:43.625 121 12278.83 4.65 55012.57 88888.00 2013-05-01 08:31:43.750 121 12278.80 4.70 55012.65 88888.00 2013-05-01 08:31:43.875 121 12278.77 4.67 55012.68 88888.00 2013-05-01 08:31:44.000 121 12278.80 4.65 55012.70 88888.00 2013-05-01 08:31:44.125 121 12278.83 4.72 55012.80 88888.00 2013-05-01 08:31:44.250 121 12278.88 4.75 55012.85 88888.00 2013-05-01 08:31:44.375 121 12278.90 4.80 55012.88 88888.00 2013-05-01 08:31:44.500 121 12278.90 4.83 55012.93 88888.00 2013-05-01 08:31:44.625 121 12278.88 4.88 55012.95 88888.00 2013-05-01 08:31:44.750 121 12278.90 4.88 55013.03 88888.00 2013-05-01 08:31:44.875 121 12278.90 4.88 55013.07 88888.00 2013-05-01 08:31:45.000 121 12278.92 4.97 55013.12 88888.00 2013-05-01 08:31:45.125 121 12278.92 5.05 55013.20 88888.00 2013-05-01 08:31:45.250 121 12278.92 5.10 55013.28 88888.00 2013-05-01 08:31:45.375 121 12278.90 5.17 55013.32 88888.00 2013-05-01 08:31:45.500 121 12278.88 5.22 55013.35 88888.00 2013-05-01 08:31:45.625 121 12278.88 5.30 55013.40 88888.00 2013-05-01 08:31:45.750 121 12278.85 5.38 55013.47 88888.00 2013-05-01 08:31:45.875 121 12278.80 5.45 55013.53 88888.00 2013-05-01 08:31:46.000 121 12278.80 5.50 55013.53 88888.00 2013-05-01 08:31:46.125 121 12278.80 5.60 55013.57 88888.00 2013-05-01 08:31:46.250 121 12278.80 5.67 55013.65 88888.00 2013-05-01 08:31:46.375 121 12278.77 5.75 55013.68 88888.00 2013-05-01 08:31:46.500 121 12278.75 5.83 55013.72 88888.00 2013-05-01 08:31:46.625 121 12278.75 5.88 55013.78 88888.00 2013-05-01 08:31:46.750 121 12278.70 5.95 55013.85 88888.00 2013-05-01 08:31:46.875 121 12278.73 6.03 55013.88 88888.00 2013-05-01 08:31:47.000 121 12278.73 6.08 55013.90 88888.00 2013-05-01 08:31:47.125 121 12278.73 6.12 55013.95 88888.00 2013-05-01 08:31:47.250 121 12278.77 6.17 55014.03 88888.00 2013-05-01 08:31:47.375 121 12278.73 6.22 55014.05 88888.00 2013-05-01 08:31:47.500 121 12278.73 6.25 55014.07 88888.00 2013-05-01 08:31:47.625 121 12278.73 6.28 55014.15 88888.00 2013-05-01 08:31:47.750 121 12278.75 6.35 55014.22 88888.00 2013-05-01 08:31:47.875 121 12278.75 6.40 55014.28 88888.00 2013-05-01 08:31:48.000 121 12278.75 6.45 55014.30 88888.00 2013-05-01 08:31:48.125 121 12278.75 6.47 55014.35 88888.00 2013-05-01 08:31:48.250 121 12278.75 6.55 55014.40 88888.00 2013-05-01 08:31:48.375 121 12278.77 6.55 55014.40 88888.00 2013-05-01 08:31:48.500 121 12278.77 6.60 55014.45 88888.00 2013-05-01 08:31:48.625 121 12278.80 6.65 55014.50 88888.00 2013-05-01 08:31:48.750 121 12278.83 6.78 55014.53 88888.00 2013-05-01 08:31:48.875 121 12278.90 6.83 55014.60 88888.00 2013-05-01 08:31:49.000 121 12278.95 6.85 55014.60 88888.00 2013-05-01 08:31:49.125 121 12278.98 6.92 55014.65 88888.00 2013-05-01 08:31:49.250 121 12279.02 7.00 55014.70 88888.00 2013-05-01 08:31:49.375 121 12279.08 7.08 55014.75 88888.00 2013-05-01 08:31:49.500 121 12279.17 7.15 55014.78 88888.00 2013-05-01 08:31:49.625 121 12279.20 7.20 55014.80 88888.00 2013-05-01 08:31:49.750 121 12279.23 7.22 55014.85 88888.00 2013-05-01 08:31:49.875 121 12279.20 7.22 55014.88 88888.00 2013-05-01 08:31:50.000 121 12279.23 7.30 55014.90 88888.00 2013-05-01 08:31:50.125 121 12279.20 7.35 55014.95 88888.00 2013-05-01 08:31:50.250 121 12279.27 7.40 55015.03 88888.00 2013-05-01 08:31:50.375 121 12279.38 7.50 55015.05 88888.00 2013-05-01 08:31:50.500 121 12279.45 7.55 55015.10 88888.00 2013-05-01 08:31:50.625 121 12279.52 7.60 55015.15 88888.00 2013-05-01 08:31:50.750 121 12279.60 7.70 55015.15 88888.00 2013-05-01 08:31:50.875 121 12279.65 7.78 55015.20 88888.00 2013-05-01 08:31:51.000 121 12279.62 7.85 55015.22 88888.00 2013-05-01 08:31:51.125 121 12279.65 7.92 55015.28 88888.00 2013-05-01 08:31:51.250 121 12279.65 8.00 55015.32 88888.00 2013-05-01 08:31:51.375 121 12279.70 8.10 55015.38 88888.00 2013-05-01 08:31:51.500 121 12279.70 8.20 55015.40 88888.00 2013-05-01 08:31:51.625 121 12279.70 8.22 55015.45 88888.00 2013-05-01 08:31:51.750 121 12279.83 8.30 55015.50 88888.00 2013-05-01 08:31:51.875 121 12279.90 8.30 55015.50 88888.00 2013-05-01 08:31:52.000 121 12279.88 8.35 55015.57 88888.00 2013-05-01 08:31:52.125 121 12279.83 8.35 55015.57 88888.00 2013-05-01 08:31:52.250 121 12279.85 8.38 55015.62 88888.00 2013-05-01 08:31:52.375 121 12279.98 8.43 55015.68 88888.00 2013-05-01 08:31:52.500 121 12280.12 8.43 55015.72 88888.00 2013-05-01 08:31:52.625 121 12280.27 8.40 55015.75 88888.00 2013-05-01 08:31:52.750 121 12280.35 8.40 55015.78 88888.00 2013-05-01 08:31:52.875 121 12280.35 8.43 55015.80 88888.00 2013-05-01 08:31:53.000 121 12280.40 8.43 55015.85 88888.00 2013-05-01 08:31:53.125 121 12280.55 8.45 55015.90 88888.00 2013-05-01 08:31:53.250 121 12280.67 8.47 55015.95 88888.00 2013-05-01 08:31:53.375 121 12280.75 8.53 55015.97 88888.00 2013-05-01 08:31:53.500 121 12280.77 8.53 55016.00 88888.00 2013-05-01 08:31:53.625 121 12280.83 8.55 55016.03 88888.00 2013-05-01 08:31:53.750 121 12280.88 8.57 55016.07 88888.00 2013-05-01 08:31:53.875 121 12280.92 8.60 55016.10 88888.00 2013-05-01 08:31:54.000 121 12281.02 8.62 55016.10 88888.00 2013-05-01 08:31:54.125 121 12281.12 8.65 55016.15 88888.00 2013-05-01 08:31:54.250 121 12281.12 8.65 55016.20 88888.00 2013-05-01 08:31:54.375 121 12281.20 8.70 55016.25 88888.00 2013-05-01 08:31:54.500 121 12281.33 8.68 55016.28 88888.00 2013-05-01 08:31:54.625 121 12281.48 8.68 55016.30 88888.00 2013-05-01 08:31:54.750 121 12281.58 8.70 55016.35 88888.00 2013-05-01 08:31:54.875 121 12281.65 8.70 55016.35 88888.00 2013-05-01 08:31:55.000 121 12281.77 8.70 55016.38 88888.00 2013-05-01 08:31:55.125 121 12281.90 8.72 55016.43 88888.00 2013-05-01 08:31:55.250 121 12281.95 8.70 55016.50 88888.00 2013-05-01 08:31:55.375 121 12282.05 8.75 55016.57 88888.00 2013-05-01 08:31:55.500 121 12282.10 8.80 55016.60 88888.00 2013-05-01 08:31:55.625 121 12282.25 8.82 55016.60 88888.00 2013-05-01 08:31:55.750 121 12282.40 8.88 55016.62 88888.00 2013-05-01 08:31:55.875 121 12282.45 8.95 55016.68 88888.00 2013-05-01 08:31:56.000 121 12282.48 9.03 55016.70 88888.00 2013-05-01 08:31:56.125 121 12282.52 9.07 55016.75 88888.00 2013-05-01 08:31:56.250 121 12282.58 9.12 55016.78 88888.00 2013-05-01 08:31:56.375 121 12282.67 9.25 55016.82 88888.00 2013-05-01 08:31:56.500 121 12282.73 9.32 55016.85 88888.00 2013-05-01 08:31:56.625 121 12282.77 9.35 55016.88 88888.00 2013-05-01 08:31:56.750 121 12282.92 9.40 55016.90 88888.00 2013-05-01 08:31:56.875 121 12282.98 9.45 55016.93 88888.00 2013-05-01 08:31:57.000 121 12283.05 9.47 55016.97 88888.00 2013-05-01 08:31:57.125 121 12283.12 9.53 55017.03 88888.00 2013-05-01 08:31:57.250 121 12283.12 9.55 55017.05 88888.00 2013-05-01 08:31:57.375 121 12283.17 9.57 55017.05 88888.00 2013-05-01 08:31:57.500 121 12283.15 9.62 55017.10 88888.00 2013-05-01 08:31:57.625 121 12283.23 9.68 55017.18 88888.00 2013-05-01 08:31:57.750 121 12283.25 9.72 55017.18 88888.00 2013-05-01 08:31:57.875 121 12283.25 9.80 55017.22 88888.00 2013-05-01 08:31:58.000 121 12283.25 9.88 55017.25 88888.00 2013-05-01 08:31:58.125 121 12283.30 9.95 55017.32 88888.00 2013-05-01 08:31:58.250 121 12283.30 10.00 55017.35 88888.00 2013-05-01 08:31:58.375 121 12283.30 10.07 55017.38 88888.00 2013-05-01 08:31:58.500 121 12283.33 10.12 55017.45 88888.00 2013-05-01 08:31:58.625 121 12283.33 10.18 55017.47 88888.00 2013-05-01 08:31:58.750 121 12283.35 10.20 55017.53 88888.00 2013-05-01 08:31:58.875 121 12283.40 10.25 55017.57 88888.00 2013-05-01 08:31:59.000 121 12283.45 10.30 55017.57 88888.00 2013-05-01 08:31:59.125 121 12283.45 10.32 55017.60 88888.00 2013-05-01 08:31:59.250 121 12283.45 10.35 55017.62 88888.00 2013-05-01 08:31:59.375 121 12283.48 10.40 55017.68 88888.00 2013-05-01 08:31:59.500 121 12283.50 10.43 55017.68 88888.00 2013-05-01 08:31:59.625 121 12283.48 10.45 55017.70 88888.00 2013-05-01 08:31:59.750 121 12283.55 10.50 55017.78 88888.00 2013-05-01 08:31:59.875 121 12283.60 10.53 55017.80 88888.00 2013-05-01 08:32:00.000 121 12283.65 10.55 55017.82 88888.00 2013-05-01 08:32:00.125 121 12283.73 10.62 55017.88 88888.00 2013-05-01 08:32:00.250 121 12283.75 10.70 55017.93 88888.00 2013-05-01 08:32:00.375 121 12283.85 10.78 55017.95 88888.00 2013-05-01 08:32:00.500 121 12283.92 10.80 55017.97 88888.00 2013-05-01 08:32:00.625 121 12283.98 10.88 55018.00 88888.00 2013-05-01 08:32:00.750 121 12284.00 10.95 55018.00 88888.00 2013-05-01 08:32:00.875 121 12284.08 11.03 55018.03 88888.00 2013-05-01 08:32:01.000 121 12284.10 11.07 55018.05 88888.00 2013-05-01 08:32:01.125 121 12284.12 11.18 55018.10 88888.00 2013-05-01 08:32:01.250 121 12284.12 11.22 55018.15 88888.00 2013-05-01 08:32:01.375 121 12284.15 11.28 55018.18 88888.00 2013-05-01 08:32:01.500 121 12284.20 11.32 55018.20 88888.00 2013-05-01 08:32:01.625 121 12284.27 11.40 55018.25 88888.00 2013-05-01 08:32:01.750 121 12284.33 11.45 55018.28 88888.00 2013-05-01 08:32:01.875 121 12284.40 11.50 55018.30 88888.00 2013-05-01 08:32:02.000 121 12284.50 11.53 55018.30 88888.00 2013-05-01 08:32:02.125 121 12284.58 11.55 55018.35 88888.00 2013-05-01 08:32:02.250 121 12284.58 11.55 55018.35 88888.00 2013-05-01 08:32:02.375 121 12284.60 11.57 55018.40 88888.00 2013-05-01 08:32:02.500 121 12284.62 11.62 55018.40 88888.00 2013-05-01 08:32:02.625 121 12284.60 11.68 55018.45 88888.00 2013-05-01 08:32:02.750 121 12284.58 11.70 55018.50 88888.00 2013-05-01 08:32:02.875 121 12284.65 11.78 55018.53 88888.00 2013-05-01 08:32:03.000 121 12284.67 11.82 55018.57 88888.00 2013-05-01 08:32:03.125 121 12284.60 11.85 55018.65 88888.00 2013-05-01 08:32:03.250 121 12284.52 11.88 55018.70 88888.00 2013-05-01 08:32:03.375 121 12284.48 11.93 55018.72 88888.00 2013-05-01 08:32:03.500 121 12284.50 11.95 55018.78 88888.00 2013-05-01 08:32:03.625 121 12284.45 11.97 55018.82 88888.00 2013-05-01 08:32:03.750 121 12284.42 12.03 55018.82 88888.00 2013-05-01 08:32:03.875 121 12284.38 12.00 55018.85 88888.00 2013-05-01 08:32:04.000 121 12284.35 12.03 55018.88 88888.00 2013-05-01 08:32:04.125 121 12284.27 12.05 55018.95 88888.00 2013-05-01 08:32:04.250 121 12284.17 12.05 55019.03 88888.00 2013-05-01 08:32:04.375 121 12284.17 12.07 55019.07 88888.00 2013-05-01 08:32:04.500 121 12284.23 12.10 55019.12 88888.00 2013-05-01 08:32:04.625 121 12284.25 12.15 55019.15 88888.00 2013-05-01 08:32:04.750 121 12284.23 12.18 55019.12 88888.00 2013-05-01 08:32:04.875 121 12284.17 12.20 55019.20 88888.00 2013-05-01 08:32:05.000 121 12284.23 12.25 55019.25 88888.00 2013-05-01 08:32:05.125 121 12284.23 12.25 55019.28 88888.00 2013-05-01 08:32:05.250 121 12284.12 12.28 55019.35 88888.00 2013-05-01 08:32:05.375 121 12284.10 12.30 55019.35 88888.00 2013-05-01 08:32:05.500 121 12284.08 12.35 55019.43 88888.00 2013-05-01 08:32:05.625 121 12284.08 12.35 55019.45 88888.00 2013-05-01 08:32:05.750 121 12284.05 12.38 55019.50 88888.00 2013-05-01 08:32:05.875 121 12283.98 12.43 55019.55 88888.00 2013-05-01 08:32:06.000 121 12283.98 12.40 55019.60 88888.00 2013-05-01 08:32:06.125 121 12283.95 12.40 55019.65 88888.00 2013-05-01 08:32:06.250 121 12283.95 12.40 55019.68 88888.00 2013-05-01 08:32:06.375 121 12283.92 12.38 55019.70 88888.00 2013-05-01 08:32:06.500 121 12283.90 12.40 55019.75 88888.00 2013-05-01 08:32:06.625 121 12283.88 12.38 55019.80 88888.00 2013-05-01 08:32:06.750 121 12283.88 12.35 55019.82 88888.00 2013-05-01 08:32:06.875 121 12283.80 12.35 55019.85 88888.00 2013-05-01 08:32:07.000 121 12283.75 12.32 55019.88 88888.00 2013-05-01 08:32:07.125 121 12283.75 12.32 55019.93 88888.00 2013-05-01 08:32:07.250 121 12283.83 12.30 55019.95 88888.00 2013-05-01 08:32:07.375 121 12283.88 12.32 55020.00 88888.00 2013-05-01 08:32:07.500 121 12283.83 12.32 55020.00 88888.00 2013-05-01 08:32:07.625 121 12283.77 12.32 55020.05 88888.00 2013-05-01 08:32:07.750 121 12283.77 12.32 55020.05 88888.00 2013-05-01 08:32:07.875 121 12283.77 12.32 55020.10 88888.00 2013-05-01 08:32:08.000 121 12283.75 12.35 55020.15 88888.00 2013-05-01 08:32:08.125 121 12283.75 12.38 55020.20 88888.00 2013-05-01 08:32:08.250 121 12283.75 12.35 55020.22 88888.00 2013-05-01 08:32:08.375 121 12283.75 12.38 55020.25 88888.00 2013-05-01 08:32:08.500 121 12283.70 12.40 55020.28 88888.00 2013-05-01 08:32:08.625 121 12283.70 12.43 55020.32 88888.00 2013-05-01 08:32:08.750 121 12283.65 12.43 55020.38 88888.00 2013-05-01 08:32:08.875 121 12283.70 12.43 55020.40 88888.00 2013-05-01 08:32:09.000 121 12283.65 12.43 55020.43 88888.00 2013-05-01 08:32:09.125 121 12283.65 12.47 55020.45 88888.00 2013-05-01 08:32:09.250 121 12283.65 12.47 55020.50 88888.00 2013-05-01 08:32:09.375 121 12283.65 12.47 55020.53 88888.00 2013-05-01 08:32:09.500 121 12283.62 12.47 55020.57 88888.00 2013-05-01 08:32:09.625 121 12283.62 12.45 55020.60 88888.00 2013-05-01 08:32:09.750 121 12283.65 12.50 55020.60 88888.00 2013-05-01 08:32:09.875 121 12283.65 12.53 55020.68 88888.00 2013-05-01 08:32:10.000 121 12283.58 12.57 55020.68 88888.00 2013-05-01 08:32:10.125 121 12283.55 12.62 55020.78 88888.00 2013-05-01 08:32:10.250 121 12283.58 12.62 55020.78 88888.00 2013-05-01 08:32:10.375 121 12283.58 12.62 55020.80 88888.00 2013-05-01 08:32:10.500 121 12283.52 12.68 55020.80 88888.00 2013-05-01 08:32:10.625 121 12283.52 12.70 55020.88 88888.00 2013-05-01 08:32:10.750 121 12283.55 12.75 55020.90 88888.00 2013-05-01 08:32:10.875 121 12283.50 12.75 55020.95 88888.00 2013-05-01 08:32:11.000 121 12283.50 12.78 55020.97 88888.00 2013-05-01 08:32:11.125 121 12283.55 12.78 55021.03 88888.00 2013-05-01 08:32:11.250 121 12283.50 12.82 55021.05 88888.00 2013-05-01 08:32:11.375 121 12283.45 12.82 55021.07 88888.00 2013-05-01 08:32:11.500 121 12283.48 12.82 55021.07 88888.00 2013-05-01 08:32:11.625 121 12283.50 12.82 55021.12 88888.00 2013-05-01 08:32:11.750 121 12283.38 12.82 55021.15 88888.00 2013-05-01 08:32:11.875 121 12283.30 12.85 55021.18 88888.00 2013-05-01 08:32:12.000 121 12283.35 12.85 55021.20 88888.00 2013-05-01 08:32:12.125 121 12283.33 12.85 55021.25 88888.00 2013-05-01 08:32:12.250 121 12283.25 12.85 55021.28 88888.00 2013-05-01 08:32:12.375 121 12283.27 12.93 55021.28 88888.00 2013-05-01 08:32:12.500 121 12283.33 12.95 55021.30 88888.00 2013-05-01 08:32:12.625 121 12283.25 12.93 55021.35 88888.00 2013-05-01 08:32:12.750 121 12283.17 12.95 55021.40 88888.00 2013-05-01 08:32:12.875 121 12283.17 12.97 55021.40 88888.00 2013-05-01 08:32:13.000 121 12283.17 12.97 55021.43 88888.00 2013-05-01 08:32:13.125 121 12283.23 12.97 55021.50 88888.00 2013-05-01 08:32:13.250 121 12283.17 12.93 55021.53 88888.00 2013-05-01 08:32:13.375 121 12283.08 12.90 55021.50 88888.00 2013-05-01 08:32:13.500 121 12283.00 12.90 55021.55 88888.00 2013-05-01 08:32:13.625 121 12282.98 12.93 55021.57 88888.00 2013-05-01 08:32:13.750 121 12282.98 12.90 55021.60 88888.00 2013-05-01 08:32:13.875 121 12282.92 12.85 55021.62 88888.00 2013-05-01 08:32:14.000 121 12282.95 12.85 55021.62 88888.00 2013-05-01 08:32:14.125 121 12282.95 12.85 55021.68 88888.00 2013-05-01 08:32:14.250 121 12282.92 12.80 55021.75 88888.00 2013-05-01 08:32:14.375 121 12282.88 12.80 55021.78 88888.00 2013-05-01 08:32:14.500 121 12282.77 12.85 55021.80 88888.00 2013-05-01 08:32:14.625 121 12282.77 12.85 55021.82 88888.00 2013-05-01 08:32:14.750 121 12282.77 12.82 55021.85 88888.00 2013-05-01 08:32:14.875 121 12282.75 12.85 55021.88 88888.00 2013-05-01 08:32:15.000 121 12282.67 12.88 55021.90 88888.00 2013-05-01 08:32:15.125 121 12282.60 12.90 55021.95 88888.00 2013-05-01 08:32:15.250 121 12282.55 12.90 55021.97 88888.00 2013-05-01 08:32:15.375 121 12282.55 12.90 55022.03 88888.00 2013-05-01 08:32:15.500 121 12282.52 12.93 55022.03 88888.00 2013-05-01 08:32:15.625 121 12282.50 12.90 55022.05 88888.00 2013-05-01 08:32:15.750 121 12282.45 12.93 55022.10 88888.00 2013-05-01 08:32:15.875 121 12282.40 12.93 55022.12 88888.00 2013-05-01 08:32:16.000 121 12282.40 12.93 55022.12 88888.00 2013-05-01 08:32:16.125 121 12282.40 12.93 55022.18 88888.00 2013-05-01 08:32:16.250 121 12282.40 12.97 55022.22 88888.00 2013-05-01 08:32:16.375 121 12282.42 13.05 55022.25 88888.00 2013-05-01 08:32:16.500 121 12282.38 13.10 55022.25 88888.00 2013-05-01 08:32:16.625 121 12282.35 13.12 55022.25 88888.00 2013-05-01 08:32:16.750 121 12282.35 13.18 55022.30 88888.00 2013-05-01 08:32:16.875 121 12282.33 13.20 55022.32 88888.00 2013-05-01 08:32:17.000 121 12282.30 13.28 55022.32 88888.00 2013-05-01 08:32:17.125 121 12282.27 13.32 55022.38 88888.00 2013-05-01 08:32:17.250 121 12282.25 13.28 55022.40 88888.00 2013-05-01 08:32:17.375 121 12282.27 13.28 55022.43 88888.00 2013-05-01 08:32:17.500 121 12282.25 13.28 55022.45 88888.00 2013-05-01 08:32:17.625 121 12282.20 13.32 55022.47 88888.00 2013-05-01 08:32:17.750 121 12282.17 13.32 55022.47 88888.00 2013-05-01 08:32:17.875 121 12282.20 13.35 55022.50 88888.00 2013-05-01 08:32:18.000 121 12282.12 13.35 55022.53 88888.00 2013-05-01 08:32:18.125 121 12282.12 13.35 55022.57 88888.00 2013-05-01 08:32:18.250 121 12282.08 13.40 55022.60 88888.00 2013-05-01 08:32:18.375 121 12282.02 13.45 55022.62 88888.00 2013-05-01 08:32:18.500 121 12282.02 13.45 55022.65 88888.00 2013-05-01 08:32:18.625 121 12282.00 13.50 55022.68 88888.00 2013-05-01 08:32:18.750 121 12281.95 13.50 55022.70 88888.00 2013-05-01 08:32:18.875 121 12281.88 13.55 55022.72 88888.00 2013-05-01 08:32:19.000 121 12281.77 13.57 55022.75 88888.00 2013-05-01 08:32:19.125 121 12281.73 13.62 55022.78 88888.00 2013-05-01 08:32:19.250 121 12281.67 13.70 55022.78 88888.00 2013-05-01 08:32:19.375 121 12281.70 13.78 55022.85 88888.00 2013-05-01 08:32:19.500 121 12281.67 13.80 55022.88 88888.00 2013-05-01 08:32:19.625 121 12281.65 13.80 55022.90 88888.00 2013-05-01 08:32:19.750 121 12281.62 13.82 55022.93 88888.00 2013-05-01 08:32:19.875 121 12281.58 13.85 55022.93 88888.00 2013-05-01 08:32:20.000 121 12281.52 13.88 55022.93 88888.00 2013-05-01 08:32:20.125 121 12281.52 13.93 55022.97 88888.00 2013-05-01 08:32:20.250 121 12281.42 13.93 55023.00 88888.00 2013-05-01 08:32:20.375 121 12281.40 13.95 55023.03 88888.00 2013-05-01 08:32:20.500 121 12281.38 14.03 55023.05 88888.00 2013-05-01 08:32:20.625 121 12281.33 14.07 55023.05 88888.00 2013-05-01 08:32:20.750 121 12281.27 14.10 55023.05 88888.00 2013-05-01 08:32:20.875 121 12281.23 14.15 55023.07 88888.00 2013-05-01 08:32:21.000 121 12281.20 14.22 55023.07 88888.00 2013-05-01 08:32:21.125 121 12281.20 14.32 55023.12 88888.00 2013-05-01 08:32:21.250 121 12281.20 14.38 55023.12 88888.00 2013-05-01 08:32:21.375 121 12281.17 14.40 55023.15 88888.00 2013-05-01 08:32:21.500 121 12281.10 14.45 55023.15 88888.00 2013-05-01 08:32:21.625 121 12281.10 14.55 55023.18 88888.00 2013-05-01 08:32:21.750 121 12281.10 14.60 55023.22 88888.00 2013-05-01 08:32:21.875 121 12281.17 14.68 55023.22 88888.00 2013-05-01 08:32:22.000 121 12281.23 14.70 55023.22 88888.00 2013-05-01 08:32:22.125 121 12281.25 14.75 55023.25 88888.00 2013-05-01 08:32:22.250 121 12281.33 14.78 55023.28 88888.00 2013-05-01 08:32:22.375 121 12281.40 14.80 55023.28 88888.00 2013-05-01 08:32:22.500 121 12281.40 14.85 55023.22 88888.00 2013-05-01 08:32:22.625 121 12281.40 14.93 55023.25 88888.00 2013-05-01 08:32:22.750 121 12281.42 15.00 55023.28 88888.00 2013-05-01 08:32:22.875 121 12281.48 15.07 55023.30 88888.00 2013-05-01 08:32:23.000 121 12281.55 15.10 55023.30 88888.00 2013-05-01 08:32:23.125 121 12281.58 15.15 55023.32 88888.00 2013-05-01 08:32:23.250 121 12281.62 15.20 55023.32 88888.00 2013-05-01 08:32:23.375 121 12281.65 15.28 55023.35 88888.00 2013-05-01 08:32:23.500 121 12281.70 15.35 55023.35 88888.00 2013-05-01 08:32:23.625 121 12281.67 15.43 55023.32 88888.00 2013-05-01 08:32:23.750 121 12281.73 15.50 55023.38 88888.00 2013-05-01 08:32:23.875 121 12281.80 15.53 55023.35 88888.00 2013-05-01 08:32:24.000 121 12281.83 15.57 55023.35 88888.00 2013-05-01 08:32:24.125 121 12281.88 15.65 55023.40 88888.00 2013-05-01 08:32:24.250 121 12281.95 15.65 55023.45 88888.00 2013-05-01 08:32:24.375 121 12281.98 15.70 55023.53 88888.00 2013-05-01 08:32:24.500 121 12281.95 15.68 55023.50 88888.00 2013-05-01 08:32:24.625 121 12281.98 15.70 55023.47 88888.00 2013-05-01 08:32:24.750 121 12282.00 15.72 55023.45 88888.00 2013-05-01 08:32:24.875 121 12282.08 15.75 55023.45 88888.00 2013-05-01 08:32:25.000 121 12282.17 15.78 55023.43 88888.00 2013-05-01 08:32:25.125 121 12282.25 15.82 55023.47 88888.00 2013-05-01 08:32:25.250 121 12282.23 15.82 55023.50 88888.00 2013-05-01 08:32:25.375 121 12282.25 15.85 55023.47 88888.00 2013-05-01 08:32:25.500 121 12282.35 15.93 55023.50 88888.00 2013-05-01 08:32:25.625 121 12282.45 15.93 55023.47 88888.00 2013-05-01 08:32:25.750 121 12282.50 15.95 55023.50 88888.00 2013-05-01 08:32:25.875 121 12282.50 16.00 55023.53 88888.00 2013-05-01 08:32:26.000 121 12282.55 16.02 55023.47 88888.00 2013-05-01 08:32:26.125 121 12282.67 16.05 55023.53 88888.00 2013-05-01 08:32:26.250 121 12282.75 16.02 55023.55 88888.00 2013-05-01 08:32:26.375 121 12282.80 16.07 55023.55 88888.00 2013-05-01 08:32:26.500 121 12282.85 16.05 55023.53 88888.00 2013-05-01 08:32:26.625 121 12282.90 16.00 55023.55 88888.00 2013-05-01 08:32:26.750 121 12282.98 16.02 55023.55 88888.00 2013-05-01 08:32:26.875 121 12283.05 16.02 55023.57 88888.00 2013-05-01 08:32:27.000 121 12283.15 16.02 55023.57 88888.00 2013-05-01 08:32:27.125 121 12283.23 16.05 55023.60 88888.00 2013-05-01 08:32:27.250 121 12283.25 16.02 55023.60 88888.00 2013-05-01 08:32:27.375 121 12283.33 16.02 55023.57 88888.00 2013-05-01 08:32:27.500 121 12283.30 16.07 55023.55 88888.00 2013-05-01 08:32:27.625 121 12283.27 16.05 55023.55 88888.00 2013-05-01 08:32:27.750 121 12283.33 16.05 55023.60 88888.00 2013-05-01 08:32:27.875 121 12283.33 16.05 55023.60 88888.00 2013-05-01 08:32:28.000 121 12283.27 16.05 55023.60 88888.00 2013-05-01 08:32:28.125 121 12283.30 16.07 55023.65 88888.00 2013-05-01 08:32:28.250 121 12283.30 16.05 55023.68 88888.00 2013-05-01 08:32:28.375 121 12283.27 16.02 55023.65 88888.00 2013-05-01 08:32:28.500 121 12283.30 16.02 55023.65 88888.00 2013-05-01 08:32:28.625 121 12283.33 16.00 55023.68 88888.00 2013-05-01 08:32:28.750 121 12283.33 15.97 55023.70 88888.00 2013-05-01 08:32:28.875 121 12283.30 15.97 55023.68 88888.00 2013-05-01 08:32:29.000 121 12283.33 15.95 55023.72 88888.00 2013-05-01 08:32:29.125 121 12283.45 15.95 55023.72 88888.00 2013-05-01 08:32:29.250 121 12283.50 15.90 55023.72 88888.00 2013-05-01 08:32:29.375 121 12283.55 15.93 55023.72 88888.00 2013-05-01 08:32:29.500 121 12283.52 15.88 55023.72 88888.00 2013-05-01 08:32:29.625 121 12283.50 15.85 55023.72 88888.00 2013-05-01 08:32:29.750 121 12283.50 15.82 55023.72 88888.00 2013-05-01 08:32:29.875 121 12283.52 15.78 55023.75 88888.00 2013-05-01 08:32:30.000 121 12283.55 15.75 55023.70 88888.00 2013-05-01 08:32:30.125 121 12283.52 15.70 55023.75 88888.00 2013-05-01 08:32:30.250 121 12283.52 15.65 55023.80 88888.00 2013-05-01 08:32:30.375 121 12283.60 15.62 55023.82 88888.00 2013-05-01 08:32:30.500 121 12283.62 15.60 55023.80 88888.00 2013-05-01 08:32:30.625 121 12283.73 15.57 55023.80 88888.00 2013-05-01 08:32:30.750 121 12283.83 15.60 55023.80 88888.00 2013-05-01 08:32:30.875 121 12283.85 15.55 55023.78 88888.00 2013-05-01 08:32:31.000 121 12283.85 15.47 55023.72 88888.00 2013-05-01 08:32:31.125 121 12283.85 15.43 55023.78 88888.00 2013-05-01 08:32:31.250 121 12283.92 15.45 55023.80 88888.00 2013-05-01 08:32:31.375 121 12283.92 15.47 55023.82 88888.00 2013-05-01 08:32:31.500 121 12283.90 15.40 55023.82 88888.00 2013-05-01 08:32:31.625 121 12283.88 15.38 55023.85 88888.00 2013-05-01 08:32:31.750 121 12283.92 15.35 55023.85 88888.00 2013-05-01 08:32:31.875 121 12283.95 15.32 55023.85 88888.00 2013-05-01 08:32:32.000 121 12283.92 15.25 55023.85 88888.00 2013-05-01 08:32:32.125 121 12283.95 15.22 55023.85 88888.00 2013-05-01 08:32:32.250 121 12283.98 15.20 55023.88 88888.00 2013-05-01 08:32:32.375 121 12284.02 15.15 55023.85 88888.00 2013-05-01 08:32:32.500 121 12284.02 15.15 55023.85 88888.00 2013-05-01 08:32:32.625 121 12284.08 15.12 55023.85 88888.00 2013-05-01 08:32:32.750 121 12284.10 15.10 55023.85 88888.00 2013-05-01 08:32:32.875 121 12284.10 15.07 55023.85 88888.00 2013-05-01 08:32:33.000 121 12284.10 15.05 55023.88 88888.00 2013-05-01 08:32:33.125 121 12284.10 15.03 55023.90 88888.00 2013-05-01 08:32:33.250 121 12284.08 15.00 55023.88 88888.00 2013-05-01 08:32:33.375 121 12284.12 14.97 55023.88 88888.00 2013-05-01 08:32:33.500 121 12284.10 14.97 55023.90 88888.00 2013-05-01 08:32:33.625 121 12284.12 15.00 55023.90 88888.00 2013-05-01 08:32:33.750 121 12284.10 14.97 55023.93 88888.00 2013-05-01 08:32:33.875 121 12284.15 14.95 55023.93 88888.00 2013-05-01 08:32:34.000 121 12284.20 14.93 55023.90 88888.00 2013-05-01 08:32:34.125 121 12284.20 14.93 55023.93 88888.00 2013-05-01 08:32:34.250 121 12284.25 14.93 55023.90 88888.00 2013-05-01 08:32:34.375 121 12284.27 14.95 55023.93 88888.00 2013-05-01 08:32:34.500 121 12284.58 14.95 55023.80 88888.00 2013-05-01 08:32:34.625 121 12284.60 14.95 55023.78 88888.00 2013-05-01 08:32:34.750 121 12284.55 14.90 55023.78 88888.00 2013-05-01 08:32:34.875 121 12284.65 14.90 55023.78 88888.00 2013-05-01 08:32:35.000 121 12284.65 14.90 55023.72 88888.00 2013-05-01 08:32:35.125 121 12284.65 14.90 55023.75 88888.00 2013-05-01 08:32:35.250 121 12284.73 14.93 55023.78 88888.00 2013-05-01 08:32:35.375 121 12284.83 14.97 55023.78 88888.00 2013-05-01 08:32:35.500 121 12284.65 14.97 55023.90 88888.00 2013-05-01 08:32:35.625 121 12284.70 14.95 55023.90 88888.00 2013-05-01 08:32:35.750 121 12284.77 14.95 55023.90 88888.00 2013-05-01 08:32:35.875 121 12284.83 14.95 55023.90 88888.00 2013-05-01 08:32:36.000 121 12284.90 14.97 55023.88 88888.00 2013-05-01 08:32:36.125 121 12284.98 15.00 55023.88 88888.00 2013-05-01 08:32:36.250 121 12285.02 15.03 55023.90 88888.00 2013-05-01 08:32:36.375 121 12285.10 15.03 55023.88 88888.00 2013-05-01 08:32:36.500 121 12285.08 15.03 55023.88 88888.00 2013-05-01 08:32:36.625 121 12285.17 15.07 55023.88 88888.00 2013-05-01 08:32:36.750 121 12285.27 15.07 55023.88 88888.00 2013-05-01 08:32:36.875 121 12285.30 15.10 55023.90 88888.00 2013-05-01 08:32:37.000 121 12285.38 15.10 55023.93 88888.00 2013-05-01 08:32:37.125 121 12285.45 15.15 55023.90 88888.00 2013-05-01 08:32:37.250 121 12285.42 15.18 55023.93 88888.00 2013-05-01 08:32:37.375 121 12285.42 15.20 55023.88 88888.00 2013-05-01 08:32:37.500 121 12285.55 15.22 55023.88 88888.00 2013-05-01 08:32:37.625 121 12285.65 15.28 55023.88 88888.00 2013-05-01 08:32:37.750 121 12285.67 15.30 55023.88 88888.00 2013-05-01 08:32:37.875 121 12285.67 15.35 55023.90 88888.00 2013-05-01 08:32:38.000 121 12285.70 15.38 55023.90 88888.00 2013-05-01 08:32:38.125 121 12285.70 15.43 55023.93 88888.00 2013-05-01 08:32:38.250 121 12285.80 15.43 55023.93 88888.00 2013-05-01 08:32:38.375 121 12285.90 15.43 55023.90 88888.00 2013-05-01 08:32:38.500 121 12286.00 15.45 55023.90 88888.00 2013-05-01 08:32:38.625 121 12286.05 15.55 55023.93 88888.00 2013-05-01 08:32:38.750 121 12286.08 15.55 55023.95 88888.00 2013-05-01 08:32:38.875 121 12286.12 15.53 55023.93 88888.00 2013-05-01 08:32:39.000 121 12286.20 15.55 55023.93 88888.00 2013-05-01 08:32:39.125 121 12286.30 15.57 55023.95 88888.00 2013-05-01 08:32:39.250 121 12286.33 15.60 55023.93 88888.00 2013-05-01 08:32:39.375 121 12286.38 15.68 55023.93 88888.00 2013-05-01 08:32:39.500 121 12286.45 15.72 55023.90 88888.00 2013-05-01 08:32:39.625 121 12286.50 15.78 55023.93 88888.00 2013-05-01 08:32:39.750 121 12286.60 15.80 55023.90 88888.00 2013-05-01 08:32:39.875 121 12286.70 15.82 55023.90 88888.00 2013-05-01 08:32:40.000 121 12286.80 15.90 55023.93 88888.00 2013-05-01 08:32:40.125 121 12286.80 15.97 55023.93 88888.00 2013-05-01 08:32:40.250 121 12286.80 16.00 55023.95 88888.00 2013-05-01 08:32:40.375 121 12286.80 16.07 55023.97 88888.00 2013-05-01 08:32:40.500 121 12286.77 16.10 55023.97 88888.00 2013-05-01 08:32:40.625 121 12286.77 16.15 55023.97 88888.00 2013-05-01 08:32:40.750 121 12286.83 16.18 55023.95 88888.00 2013-05-01 08:32:40.875 121 12286.88 16.20 55023.95 88888.00 2013-05-01 08:32:41.000 121 12286.90 16.25 55023.93 88888.00 2013-05-01 08:32:41.125 121 12287.00 16.30 55023.95 88888.00 2013-05-01 08:32:41.250 121 12287.10 16.30 55023.95 88888.00 2013-05-01 08:32:41.375 121 12287.15 16.35 55023.95 88888.00 2013-05-01 08:32:41.500 121 12287.15 16.40 55023.93 88888.00 2013-05-01 08:32:41.625 121 12287.20 16.43 55023.93 88888.00 2013-05-01 08:32:41.750 121 12287.25 16.45 55023.95 88888.00 2013-05-01 08:32:41.875 121 12287.30 16.55 55023.97 88888.00 2013-05-01 08:32:42.000 121 12287.40 16.62 55023.95 88888.00 2013-05-01 08:32:42.125 121 12287.48 16.68 55023.97 88888.00 2013-05-01 08:32:42.250 121 12287.50 16.73 55023.97 88888.00 2013-05-01 08:32:42.375 121 12287.58 16.77 55023.97 88888.00 2013-05-01 08:32:42.500 121 12287.62 16.82 55023.97 88888.00 2013-05-01 08:32:42.625 121 12287.73 16.88 55023.97 88888.00 2013-05-01 08:32:42.750 121 12287.77 16.90 55024.00 88888.00 2013-05-01 08:32:42.875 121 12287.80 16.98 55023.97 88888.00 2013-05-01 08:32:43.000 121 12287.92 17.00 55023.97 88888.00 2013-05-01 08:32:43.125 121 12287.98 17.10 55024.00 88888.00 2013-05-01 08:32:43.250 121 12287.98 17.15 55024.03 88888.00 2013-05-01 08:32:43.375 121 12287.95 17.20 55024.03 88888.00 2013-05-01 08:32:43.500 121 12287.88 17.23 55024.03 88888.00 2013-05-01 08:32:43.625 121 12287.88 17.23 55024.05 88888.00 2013-05-01 08:32:43.750 121 12287.92 17.25 55024.05 88888.00 2013-05-01 08:32:43.875 121 12288.05 17.32 55024.03 88888.00 2013-05-01 08:32:44.000 121 12288.12 17.35 55024.03 88888.00 2013-05-01 08:32:44.125 121 12288.15 17.40 55024.03 88888.00 2013-05-01 08:32:44.250 121 12288.15 17.40 55024.05 88888.00 2013-05-01 08:32:44.375 121 12288.23 17.45 55024.07 88888.00 2013-05-01 08:32:44.500 121 12288.33 17.48 55024.07 88888.00 2013-05-01 08:32:44.625 121 12288.40 17.55 55024.07 88888.00 2013-05-01 08:32:44.750 121 12288.33 17.60 55024.05 88888.00 2013-05-01 08:32:44.875 121 12288.30 17.62 55024.05 88888.00 2013-05-01 08:32:45.000 121 12288.38 17.70 55024.10 88888.00 2013-05-01 08:32:45.125 121 12288.38 17.77 55024.12 88888.00 2013-05-01 08:32:45.250 121 12288.40 17.80 55024.10 88888.00 2013-05-01 08:32:45.375 121 12288.48 17.85 55024.10 88888.00 2013-05-01 08:32:45.500 121 12288.48 17.88 55024.12 88888.00 2013-05-01 08:32:45.625 121 12288.48 17.95 55024.12 88888.00 2013-05-01 08:32:45.750 121 12288.48 18.00 55024.15 88888.00 2013-05-01 08:32:45.875 121 12288.50 18.02 55024.18 88888.00 2013-05-01 08:32:46.000 121 12288.55 18.07 55024.12 88888.00 2013-05-01 08:32:46.125 121 12288.55 18.10 55024.12 88888.00 2013-05-01 08:32:46.250 121 12288.55 18.10 55024.18 88888.00 2013-05-01 08:32:46.375 121 12288.70 18.20 55024.18 88888.00 2013-05-01 08:32:46.500 121 12288.83 18.27 55024.20 88888.00 2013-05-01 08:32:46.625 121 12288.85 18.32 55024.20 88888.00 2013-05-01 08:32:46.750 121 12288.85 18.35 55024.15 88888.00 2013-05-01 08:32:46.875 121 12288.92 18.40 55024.15 88888.00 2013-05-01 08:32:47.000 121 12289.02 18.45 55024.18 88888.00 2013-05-01 08:32:47.125 121 12288.98 18.50 55024.22 88888.00 2013-05-01 08:32:47.250 121 12288.95 18.57 55024.25 88888.00 2013-05-01 08:32:47.375 121 12289.00 18.62 55024.25 88888.00 2013-05-01 08:32:47.500 121 12289.08 18.70 55024.20 88888.00 2013-05-01 08:32:47.625 121 12289.08 18.73 55024.20 88888.00 2013-05-01 08:32:47.750 121 12289.10 18.75 55024.20 88888.00 2013-05-01 08:32:47.875 121 12289.17 18.80 55024.22 88888.00 2013-05-01 08:32:48.000 121 12289.30 18.85 55024.22 88888.00 2013-05-01 08:32:48.125 121 12289.40 18.90 55024.22 88888.00 2013-05-01 08:32:48.250 121 12289.48 18.95 55024.20 88888.00 2013-05-01 08:32:48.375 121 12289.58 19.02 55024.22 88888.00 2013-05-01 08:32:48.500 121 12289.60 19.07 55024.22 88888.00 2013-05-01 08:32:48.625 121 12289.62 19.12 55024.25 88888.00 2013-05-01 08:32:48.750 121 12289.73 19.23 55024.25 88888.00 2013-05-01 08:32:48.875 121 12289.75 19.25 55024.25 88888.00 2013-05-01 08:32:49.000 121 12289.80 19.32 55024.22 88888.00 2013-05-01 08:32:49.125 121 12289.85 19.38 55024.25 88888.00 2013-05-01 08:32:49.250 121 12289.88 19.45 55024.28 88888.00 2013-05-01 08:32:49.375 121 12289.90 19.55 55024.28 88888.00 2013-05-01 08:32:49.500 121 12289.88 19.62 55024.32 88888.00 2013-05-01 08:32:49.625 121 12289.88 19.70 55024.30 88888.00 2013-05-01 08:32:49.750 121 12289.88 19.75 55024.30 88888.00 2013-05-01 08:32:49.875 121 12289.90 19.77 55024.30 88888.00 2013-05-01 08:32:50.000 121 12289.98 19.85 55024.30 88888.00 2013-05-01 08:32:50.125 121 12290.00 19.88 55024.28 88888.00 2013-05-01 08:32:50.250 121 12290.02 19.93 55024.32 88888.00 2013-05-01 08:32:50.375 121 12290.10 20.00 55024.35 88888.00 2013-05-01 08:32:50.500 121 12290.12 20.00 55024.38 88888.00 2013-05-01 08:32:50.625 121 12290.17 20.02 55024.35 88888.00 2013-05-01 08:32:50.750 121 12290.25 20.05 55024.35 88888.00 2013-05-01 08:32:50.875 121 12290.23 20.05 55024.38 88888.00 2013-05-01 08:32:51.000 121 12290.23 20.10 55024.40 88888.00 2013-05-01 08:32:51.125 121 12290.23 20.18 55024.40 88888.00 2013-05-01 08:32:51.250 121 12290.23 20.25 55024.40 88888.00 2013-05-01 08:32:51.375 121 12290.27 20.30 55024.43 88888.00 2013-05-01 08:32:51.500 121 12290.27 20.32 55024.43 88888.00 2013-05-01 08:32:51.625 121 12290.27 20.45 55024.43 88888.00 2013-05-01 08:32:51.750 121 12290.25 20.48 55024.45 88888.00 2013-05-01 08:32:51.875 121 12290.30 20.50 55024.40 88888.00 2013-05-01 08:32:52.000 121 12290.35 20.55 55024.40 88888.00 2013-05-01 08:32:52.125 121 12290.30 20.68 55024.45 88888.00 2013-05-01 08:32:52.250 121 12290.30 20.75 55024.47 88888.00 2013-05-01 08:32:52.375 121 12290.40 20.82 55024.45 88888.00 2013-05-01 08:32:52.500 121 12290.40 20.85 55024.45 88888.00 2013-05-01 08:32:52.625 121 12290.35 20.90 55024.47 88888.00 2013-05-01 08:32:52.750 121 12290.33 20.93 55024.47 88888.00 2013-05-01 08:32:52.875 121 12290.27 21.00 55024.47 88888.00 2013-05-01 08:32:53.000 121 12290.23 21.05 55024.47 88888.00 2013-05-01 08:32:53.125 121 12290.23 21.15 55024.50 88888.00 2013-05-01 08:32:53.250 121 12290.23 21.23 55024.53 88888.00 2013-05-01 08:32:53.375 121 12290.25 21.27 55024.53 88888.00 2013-05-01 08:32:53.500 121 12290.30 21.32 55024.53 88888.00 2013-05-01 08:32:53.625 121 12290.35 21.43 55024.53 88888.00 2013-05-01 08:32:53.750 121 12290.33 21.50 55024.55 88888.00 2013-05-01 08:32:53.875 121 12290.33 21.55 55024.55 88888.00 2013-05-01 08:32:54.000 121 12290.30 21.62 55024.55 88888.00 2013-05-01 08:32:54.125 121 12290.20 21.73 55024.57 88888.00 2013-05-01 08:32:54.250 121 12290.25 21.82 55024.55 88888.00 2013-05-01 08:32:54.375 121 12290.33 21.93 55024.57 88888.00 2013-05-01 08:32:54.500 121 12290.25 22.00 55024.55 88888.00 2013-05-01 08:32:54.625 121 12290.27 22.07 55024.57 88888.00 2013-05-01 08:32:54.750 121 12290.25 22.15 55024.60 88888.00 2013-05-01 08:32:54.875 121 12290.27 22.20 55024.60 88888.00 2013-05-01 08:32:55.000 121 12290.25 22.25 55024.60 88888.00 2013-05-01 08:32:55.125 121 12290.25 22.32 55024.62 88888.00 2013-05-01 08:32:55.250 121 12290.27 22.40 55024.62 88888.00 2013-05-01 08:32:55.375 121 12290.33 22.45 55024.65 88888.00 2013-05-01 08:32:55.500 121 12290.33 22.50 55024.62 88888.00 2013-05-01 08:32:55.625 121 12290.33 22.60 55024.65 88888.00 2013-05-01 08:32:55.750 121 12290.33 22.65 55024.68 88888.00 2013-05-01 08:32:55.875 121 12290.30 22.73 55024.68 88888.00 2013-05-01 08:32:56.000 121 12290.30 22.80 55024.65 88888.00 2013-05-01 08:32:56.125 121 12290.33 22.88 55024.62 88888.00 2013-05-01 08:32:56.250 121 12290.33 22.90 55024.62 88888.00 2013-05-01 08:32:56.375 121 12290.38 22.98 55024.62 88888.00 2013-05-01 08:32:56.500 121 12290.38 23.05 55024.62 88888.00 2013-05-01 08:32:56.625 121 12290.38 23.10 55024.60 88888.00 2013-05-01 08:32:56.750 121 12290.38 23.15 55024.62 88888.00 2013-05-01 08:32:56.875 121 12290.42 23.18 55024.60 88888.00 2013-05-01 08:32:57.000 121 12290.42 23.25 55024.57 88888.00 2013-05-01 08:32:57.125 121 12290.50 23.32 55024.60 88888.00 2013-05-01 08:32:57.250 121 12290.50 23.38 55024.57 88888.00 2013-05-01 08:32:57.375 121 12290.45 23.43 55024.57 88888.00 2013-05-01 08:32:57.500 121 12290.45 23.50 55024.57 88888.00 2013-05-01 08:32:57.625 121 12290.50 23.57 55024.57 88888.00 2013-05-01 08:32:57.750 121 12290.48 23.65 55024.55 88888.00 2013-05-01 08:32:57.875 121 12290.48 23.75 55024.55 88888.00 2013-05-01 08:32:58.000 121 12290.50 23.82 55024.53 88888.00 2013-05-01 08:32:58.125 121 12290.50 23.95 55024.53 88888.00 2013-05-01 08:32:58.250 121 12290.55 24.02 55024.55 88888.00 2013-05-01 08:32:58.375 121 12290.60 24.15 55024.53 88888.00 2013-05-01 08:32:58.500 121 12290.70 24.25 55024.50 88888.00 2013-05-01 08:32:58.625 121 12290.75 24.32 55024.47 88888.00 2013-05-01 08:32:58.750 121 12290.80 24.43 55024.45 88888.00 2013-05-01 08:32:58.875 121 12290.92 24.57 55024.47 88888.00 2013-05-01 08:32:59.000 121 12290.98 24.68 55024.47 88888.00 2013-05-01 08:32:59.125 121 12291.08 24.75 55024.45 88888.00 2013-05-01 08:32:59.250 121 12291.10 24.80 55024.40 88888.00 2013-05-01 08:32:59.375 121 12291.15 24.88 55024.40 88888.00 2013-05-01 08:32:59.500 121 12291.12 24.98 55024.40 88888.00 2013-05-01 08:32:59.625 121 12291.17 25.10 55024.40 88888.00 2013-05-01 08:32:59.750 121 12291.27 25.20 55024.40 88888.00 2013-05-01 08:32:59.875 121 12291.33 25.25 55024.40 88888.00 2013-05-01 08:33:00.000 121 12291.35 25.35 55024.38 88888.00 2013-05-01 08:33:00.125 121 12291.48 25.45 55024.35 88888.00 2013-05-01 08:33:00.250 121 12291.52 25.55 55024.35 88888.00 2013-05-01 08:33:00.375 121 12291.58 25.60 55024.30 88888.00 2013-05-01 08:33:00.500 121 12291.60 25.70 55024.32 88888.00 2013-05-01 08:33:00.625 121 12291.60 25.77 55024.32 88888.00 2013-05-01 08:33:00.750 121 12291.62 25.85 55024.30 88888.00 2013-05-01 08:33:00.875 121 12291.65 25.90 55024.32 88888.00 2013-05-01 08:33:01.000 121 12291.73 25.93 55024.30 88888.00 2013-05-01 08:33:01.125 121 12291.77 25.98 55024.28 88888.00 2013-05-01 08:33:01.250 121 12291.80 26.02 55024.22 88888.00 2013-05-01 08:33:01.375 121 12291.80 26.10 55024.25 88888.00 2013-05-01 08:33:01.500 121 12291.83 26.15 55024.25 88888.00 2013-05-01 08:33:01.625 121 12291.88 26.20 55024.22 88888.00 2013-05-01 08:33:01.750 121 12291.95 26.27 55024.20 88888.00 2013-05-01 08:33:01.875 121 12292.00 26.30 55024.18 88888.00 2013-05-01 08:33:02.000 121 12292.02 26.35 55024.18 88888.00 2013-05-01 08:33:02.125 121 12292.15 26.43 55024.12 88888.00 2013-05-01 08:33:02.250 121 12292.20 26.55 55024.12 88888.00 2013-05-01 08:33:02.375 121 12292.27 26.70 55024.12 88888.00 2013-05-01 08:33:02.500 121 12292.30 26.77 55024.10 88888.00 2013-05-01 08:33:02.625 121 12292.30 26.85 55024.07 88888.00 2013-05-01 08:33:02.750 121 12292.30 26.93 55024.07 88888.00 2013-05-01 08:33:02.875 121 12292.27 27.02 55024.05 88888.00 2013-05-01 08:33:03.000 121 12292.33 27.15 55024.05 88888.00 2013-05-01 08:33:03.125 121 12292.48 27.23 55024.05 88888.00 2013-05-01 08:33:03.250 121 12292.55 27.32 55024.03 88888.00 2013-05-01 08:33:03.375 121 12292.52 27.38 55024.03 88888.00 2013-05-01 08:33:03.500 121 12292.52 27.48 55024.00 88888.00 2013-05-01 08:33:03.625 121 12292.58 27.52 55023.97 88888.00 2013-05-01 08:33:03.750 121 12292.65 27.60 55023.97 88888.00 2013-05-01 08:33:03.875 121 12292.67 27.68 55023.95 88888.00 2013-05-01 08:33:04.000 121 12292.70 27.75 55023.95 88888.00 2013-05-01 08:33:04.125 121 12292.77 27.80 55023.97 88888.00 2013-05-01 08:33:04.250 121 12292.85 27.85 55023.93 88888.00 2013-05-01 08:33:04.375 121 12292.83 27.93 55023.88 88888.00 2013-05-01 08:33:04.500 121 12292.83 27.98 55023.88 88888.00 2013-05-01 08:33:04.625 121 12292.88 28.02 55023.88 88888.00 2013-05-01 08:33:04.750 121 12292.90 28.05 55023.88 88888.00 2013-05-01 08:33:04.875 121 12292.88 28.12 55023.85 88888.00 2013-05-01 08:33:05.000 121 12292.92 28.20 55023.80 88888.00 2013-05-01 08:33:05.125 121 12292.98 28.25 55023.80 88888.00 2013-05-01 08:33:05.250 121 12292.98 28.30 55023.78 88888.00 2013-05-01 08:33:05.375 121 12293.00 28.38 55023.78 88888.00 2013-05-01 08:33:05.500 121 12292.98 28.43 55023.75 88888.00 2013-05-01 08:33:05.625 121 12292.98 28.43 55023.78 88888.00 2013-05-01 08:33:05.750 121 12293.05 28.43 55023.70 88888.00 2013-05-01 08:33:05.875 121 12293.08 28.48 55023.70 88888.00 2013-05-01 08:33:06.000 121 12293.08 28.52 55023.70 88888.00 2013-05-01 08:33:06.125 121 12293.17 28.57 55023.68 88888.00 2013-05-01 08:33:06.250 121 12293.15 28.65 55023.70 88888.00 2013-05-01 08:33:06.375 121 12293.15 28.73 55023.68 88888.00 2013-05-01 08:33:06.500 121 12293.17 28.80 55023.68 88888.00 2013-05-01 08:33:06.625 121 12293.23 28.85 55023.65 88888.00 2013-05-01 08:33:06.750 121 12293.27 28.90 55023.62 88888.00 2013-05-01 08:33:06.875 121 12293.25 28.95 55023.57 88888.00 2013-05-01 08:33:07.000 121 12293.23 29.00 55023.53 88888.00 2013-05-01 08:33:07.125 121 12293.23 29.05 55023.55 88888.00 2013-05-01 08:33:07.250 121 12293.23 29.15 55023.55 88888.00 2013-05-01 08:33:07.375 121 12293.23 29.20 55023.53 88888.00 2013-05-01 08:33:07.500 121 12293.30 29.25 55023.53 88888.00 2013-05-01 08:33:07.625 121 12293.33 29.27 55023.47 88888.00 2013-05-01 08:33:07.750 121 12293.33 29.30 55023.43 88888.00 2013-05-01 08:33:07.875 121 12293.27 29.38 55023.40 88888.00 2013-05-01 08:33:08.000 121 12293.30 29.43 55023.38 88888.00 2013-05-01 08:33:08.125 121 12293.38 29.45 55023.38 88888.00 2013-05-01 08:33:08.250 121 12293.40 29.48 55023.35 88888.00 2013-05-01 08:33:08.375 121 12293.52 29.57 55023.35 88888.00 2013-05-01 08:33:08.500 121 12293.55 29.60 55023.30 88888.00 2013-05-01 08:33:08.625 121 12293.60 29.62 55023.28 88888.00 2013-05-01 08:33:08.750 121 12293.62 29.70 55023.25 88888.00 2013-05-01 08:33:08.875 121 12293.65 29.80 55023.22 88888.00 2013-05-01 08:33:09.000 121 12293.65 29.88 55023.20 88888.00 2013-05-01 08:33:09.125 121 12293.65 29.93 55023.20 88888.00 2013-05-01 08:33:09.250 121 12293.62 30.00 55023.20 88888.00 2013-05-01 08:33:09.375 121 12293.60 30.07 55023.18 88888.00 2013-05-01 08:33:09.500 121 12293.58 30.12 55023.15 88888.00 2013-05-01 08:33:09.625 121 12293.60 30.25 55023.12 88888.00 2013-05-01 08:33:09.750 121 12293.55 30.32 55023.12 88888.00 2013-05-01 08:33:09.875 121 12293.52 30.38 55023.07 88888.00 2013-05-01 08:33:10.000 121 12293.50 30.43 55023.03 88888.00 2013-05-01 08:33:10.125 121 12293.48 30.48 55023.03 88888.00 2013-05-01 08:33:10.250 121 12293.42 30.60 55023.00 88888.00 2013-05-01 08:33:10.375 121 12293.45 30.68 55022.95 88888.00 2013-05-01 08:33:10.500 121 12293.42 30.70 55022.93 88888.00 2013-05-01 08:33:10.625 121 12293.42 30.77 55022.90 88888.00 2013-05-01 08:33:10.750 121 12293.45 30.90 55022.88 88888.00 2013-05-01 08:33:10.875 121 12293.48 30.98 55022.88 88888.00 2013-05-01 08:33:11.000 121 12293.50 31.02 55022.82 88888.00 2013-05-01 08:33:11.125 121 12293.48 31.07 55022.80 88888.00 2013-05-01 08:33:11.250 121 12293.45 31.15 55022.78 88888.00 2013-05-01 08:33:11.375 121 12293.45 31.23 55022.70 88888.00 2013-05-01 08:33:11.500 121 12293.45 31.27 55022.70 88888.00 2013-05-01 08:33:11.625 121 12293.50 31.32 55022.68 88888.00 2013-05-01 08:33:11.750 121 12293.52 31.35 55022.68 88888.00 2013-05-01 08:33:11.875 121 12293.48 31.40 55022.62 88888.00 2013-05-01 08:33:12.000 121 12293.50 31.40 55022.57 88888.00 2013-05-01 08:33:12.125 121 12293.52 31.43 55022.55 88888.00 2013-05-01 08:33:12.250 121 12293.55 31.43 55022.53 88888.00 2013-05-01 08:33:12.375 121 12293.60 31.50 55022.47 88888.00 2013-05-01 08:33:12.500 121 12293.62 31.55 55022.45 88888.00 2013-05-01 08:33:12.625 121 12293.62 31.52 55022.40 88888.00 2013-05-01 08:33:12.750 121 12293.65 31.52 55022.38 88888.00 2013-05-01 08:33:12.875 121 12293.70 31.57 55022.35 88888.00 2013-05-01 08:33:13.000 121 12293.77 31.62 55022.32 88888.00 2013-05-01 08:33:13.125 121 12293.85 31.70 55022.28 88888.00 2013-05-01 08:33:13.250 121 12293.95 31.73 55022.25 88888.00 2013-05-01 08:33:13.375 121 12293.98 31.77 55022.18 88888.00 2013-05-01 08:33:13.500 121 12294.02 31.85 55022.15 88888.00 2013-05-01 08:33:13.625 121 12294.05 31.90 55022.15 88888.00 2013-05-01 08:33:13.750 121 12294.10 31.95 55022.12 88888.00 2013-05-01 08:33:13.875 121 12294.10 32.00 55022.07 88888.00 2013-05-01 08:33:14.000 121 12294.05 32.02 55022.03 88888.00 2013-05-01 08:33:14.125 121 12294.08 32.05 55022.00 88888.00 2013-05-01 08:33:14.250 121 12294.20 32.08 55021.97 88888.00 2013-05-01 08:33:14.375 121 12294.25 32.12 55021.95 88888.00 2013-05-01 08:33:14.500 121 12294.25 32.17 55021.93 88888.00 2013-05-01 08:33:14.625 121 12294.25 32.20 55021.90 88888.00 2013-05-01 08:33:14.750 121 12294.30 32.23 55021.85 88888.00 2013-05-01 08:33:14.875 121 12294.33 32.27 55021.80 88888.00 2013-05-01 08:33:15.000 121 12294.33 32.30 55021.78 88888.00 2013-05-01 08:33:15.125 121 12294.30 32.35 55021.78 88888.00 2013-05-01 08:33:15.250 121 12294.27 32.42 55021.75 88888.00 2013-05-01 08:33:15.375 121 12294.25 32.48 55021.70 88888.00 2013-05-01 08:33:15.500 121 12294.23 32.52 55021.65 88888.00 2013-05-01 08:33:15.625 121 12294.33 32.58 55021.60 88888.00 2013-05-01 08:33:15.750 121 12294.33 32.62 55021.62 88888.00 2013-05-01 08:33:15.875 121 12294.25 32.67 55021.60 88888.00 2013-05-01 08:33:16.000 121 12294.20 32.73 55021.57 88888.00 2013-05-01 08:33:16.125 121 12294.15 32.75 55021.55 88888.00 2013-05-01 08:33:16.250 121 12294.12 32.80 55021.55 88888.00 2013-05-01 08:33:16.375 121 12294.25 32.83 55021.50 88888.00 2013-05-01 08:33:16.500 121 12294.30 32.85 55021.43 88888.00 2013-05-01 08:33:16.625 121 12294.23 32.88 55021.43 88888.00 2013-05-01 08:33:16.750 121 12294.15 32.90 55021.40 88888.00 2013-05-01 08:33:16.875 121 12294.12 32.98 55021.40 88888.00 2013-05-01 08:33:17.000 121 12294.17 33.00 55021.35 88888.00 2013-05-01 08:33:17.125 121 12294.20 33.02 55021.32 88888.00 2013-05-01 08:33:17.250 121 12294.12 33.05 55021.30 88888.00 2013-05-01 08:33:17.375 121 12294.15 33.08 55021.25 88888.00 2013-05-01 08:33:17.500 121 12294.17 33.12 55021.22 88888.00 2013-05-01 08:33:17.625 121 12294.20 33.17 55021.20 88888.00 2013-05-01 08:33:17.750 121 12294.23 33.27 55021.18 88888.00 2013-05-01 08:33:17.875 121 12294.20 33.35 55021.12 88888.00 2013-05-01 08:33:18.000 121 12294.17 33.38 55021.07 88888.00 2013-05-01 08:33:18.125 121 12294.17 33.40 55021.05 88888.00 2013-05-01 08:33:18.250 121 12294.10 33.48 55021.03 88888.00 2013-05-01 08:33:18.375 121 12294.17 33.58 55021.00 88888.00 2013-05-01 08:33:18.500 121 12294.17 33.62 55020.97 88888.00 2013-05-01 08:33:18.625 121 12294.10 33.65 55020.95 88888.00 2013-05-01 08:33:18.750 121 12294.12 33.67 55020.93 88888.00 2013-05-01 08:33:18.875 121 12294.23 33.75 55020.88 88888.00 2013-05-01 08:33:19.000 121 12294.33 33.73 55020.80 88888.00 2013-05-01 08:33:19.125 121 12294.30 33.75 55020.78 88888.00 2013-05-01 08:33:19.250 121 12294.30 33.85 55020.75 88888.00 2013-05-01 08:33:19.375 121 12294.33 33.90 55020.72 88888.00 2013-05-01 08:33:19.500 121 12294.30 33.95 55020.70 88888.00 2013-05-01 08:33:19.625 121 12294.27 33.95 55020.60 88888.00 2013-05-01 08:33:19.750 121 12294.27 33.98 55020.60 88888.00 2013-05-01 08:33:19.875 121 12294.33 34.02 55020.57 88888.00 2013-05-01 08:33:20.000 121 12294.38 34.05 55020.50 88888.00 2013-05-01 08:33:20.125 121 12294.42 34.08 55020.47 88888.00 2013-05-01 08:33:20.250 121 12294.45 34.12 55020.43 88888.00 2013-05-01 08:33:20.375 121 12294.48 34.15 55020.40 88888.00 2013-05-01 08:33:20.500 121 12294.45 34.20 55020.38 88888.00 2013-05-01 08:33:20.625 121 12294.48 34.17 55020.35 88888.00 2013-05-01 08:33:20.750 121 12294.52 34.17 55020.30 88888.00 2013-05-01 08:33:20.875 121 12294.55 34.17 55020.28 88888.00 2013-05-01 08:33:21.000 121 12294.60 34.20 55020.20 88888.00 2013-05-01 08:33:21.125 121 12294.60 34.23 55020.20 88888.00 2013-05-01 08:33:21.250 121 12294.58 34.15 55020.18 88888.00 2013-05-01 08:33:21.375 121 12294.58 34.17 55020.12 88888.00 2013-05-01 08:33:21.500 121 12294.58 34.17 55020.07 88888.00 2013-05-01 08:33:21.625 121 12294.55 34.15 55020.05 88888.00 2013-05-01 08:33:21.750 121 12294.60 34.15 55020.03 88888.00 2013-05-01 08:33:21.875 121 12294.65 34.17 55020.00 88888.00 2013-05-01 08:33:22.000 121 12294.62 34.17 55019.95 88888.00 2013-05-01 08:33:22.125 121 12294.62 34.15 55019.90 88888.00 2013-05-01 08:33:22.250 121 12294.60 34.10 55019.85 88888.00 2013-05-01 08:33:22.375 121 12294.65 34.15 55019.85 88888.00 2013-05-01 08:33:22.500 121 12294.67 34.12 55019.80 88888.00 2013-05-01 08:33:22.625 121 12294.75 34.08 55019.75 88888.00 2013-05-01 08:33:22.750 121 12294.73 34.05 55019.70 88888.00 2013-05-01 08:33:22.875 121 12294.67 34.02 55019.68 88888.00 2013-05-01 08:33:23.000 121 12294.70 33.98 55019.68 88888.00 2013-05-01 08:33:23.125 121 12294.73 33.95 55019.65 88888.00 2013-05-01 08:33:23.250 121 12294.80 33.90 55019.60 88888.00 2013-05-01 08:33:23.375 121 12294.77 33.85 55019.55 88888.00 2013-05-01 08:33:23.500 121 12294.75 33.85 55019.55 88888.00 2013-05-01 08:33:23.625 121 12294.83 33.83 55019.53 88888.00 2013-05-01 08:33:23.750 121 12294.92 33.77 55019.50 88888.00 2013-05-01 08:33:23.875 121 12294.92 33.77 55019.43 88888.00 2013-05-01 08:33:24.000 121 12294.95 33.75 55019.40 88888.00 2013-05-01 08:33:24.125 121 12294.98 33.70 55019.38 88888.00 2013-05-01 08:33:24.250 121 12294.90 33.67 55019.32 88888.00 2013-05-01 08:33:24.375 121 12294.92 33.67 55019.28 88888.00 2013-05-01 08:33:24.500 121 12294.98 33.67 55019.25 88888.00 2013-05-01 08:33:24.625 121 12294.98 33.73 55019.22 88888.00 2013-05-01 08:33:24.750 121 12294.98 33.70 55019.18 88888.00 2013-05-01 08:33:24.875 121 12295.00 33.70 55019.18 88888.00 2013-05-01 08:33:25.000 121 12294.98 33.73 55019.12 88888.00 2013-05-01 08:33:25.125 121 12294.92 33.73 55019.07 88888.00 2013-05-01 08:33:25.250 121 12294.90 33.70 55019.05 88888.00 2013-05-01 08:33:25.375 121 12294.98 33.70 55019.00 88888.00 2013-05-01 08:33:25.500 121 12295.10 33.70 55018.97 88888.00 2013-05-01 08:33:25.625 121 12295.15 33.67 55018.90 88888.00 2013-05-01 08:33:25.750 121 12295.15 33.62 55018.90 88888.00 2013-05-01 08:33:25.875 121 12295.17 33.62 55018.90 88888.00 2013-05-01 08:33:26.000 121 12295.15 33.62 55018.85 88888.00 2013-05-01 08:33:26.125 121 12295.20 33.62 55018.82 88888.00 2013-05-01 08:33:26.250 121 12295.30 33.60 55018.80 88888.00 2013-05-01 08:33:26.375 121 12295.35 33.62 55018.75 88888.00 2013-05-01 08:33:26.500 121 12295.40 33.62 55018.68 88888.00 2013-05-01 08:33:26.625 121 12295.42 33.60 55018.65 88888.00 2013-05-01 08:33:26.750 121 12295.50 33.60 55018.62 88888.00 2013-05-01 08:33:26.875 121 12295.50 33.60 55018.60 88888.00 2013-05-01 08:33:27.000 121 12295.52 33.62 55018.57 88888.00 2013-05-01 08:33:27.125 121 12295.60 33.60 55018.53 88888.00 2013-05-01 08:33:27.250 121 12295.60 33.58 55018.45 88888.00 2013-05-01 08:33:27.375 121 12295.62 33.55 55018.43 88888.00 2013-05-01 08:33:27.500 121 12295.67 33.58 55018.40 88888.00 2013-05-01 08:33:27.625 121 12295.80 33.58 55018.38 88888.00 2013-05-01 08:33:27.750 121 12295.80 33.58 55018.35 88888.00 2013-05-01 08:33:27.875 121 12295.83 33.55 55018.32 88888.00 2013-05-01 08:33:28.000 121 12295.92 33.52 55018.30 88888.00 2013-05-01 08:33:28.125 121 12295.98 33.52 55018.25 88888.00 2013-05-01 08:33:28.250 121 12295.98 33.50 55018.22 88888.00 2013-05-01 08:33:28.375 121 12295.98 33.48 55018.15 88888.00 2013-05-01 08:33:28.500 121 12296.00 33.48 55018.12 88888.00 2013-05-01 08:33:28.625 121 12296.05 33.52 55018.10 88888.00 2013-05-01 08:33:28.750 121 12296.10 33.52 55018.07 88888.00 2013-05-01 08:33:28.875 121 12296.10 33.50 55018.00 88888.00 2013-05-01 08:33:29.000 121 12296.15 33.48 55017.95 88888.00 2013-05-01 08:33:29.125 121 12296.17 33.48 55018.00 88888.00 2013-05-01 08:33:29.250 121 12296.20 33.48 55017.95 88888.00 2013-05-01 08:33:29.375 121 12296.30 33.52 55017.95 88888.00 2013-05-01 08:33:29.500 121 12296.23 33.50 55017.93 88888.00 2013-05-01 08:33:29.625 121 12296.20 33.50 55017.88 88888.00 2013-05-01 08:33:29.750 121 12296.23 33.45 55017.82 88888.00 2013-05-01 08:33:29.875 121 12296.15 33.42 55017.75 88888.00 2013-05-01 08:33:30.000 121 12296.08 33.38 55017.72 88888.00 2013-05-01 08:33:30.125 121 12296.02 33.35 55017.75 88888.00 2013-05-01 08:33:30.250 121 12296.10 33.33 55017.70 88888.00 2013-05-01 08:33:30.375 121 12296.10 33.33 55017.68 88888.00 2013-05-01 08:33:30.500 121 12296.10 33.27 55017.65 88888.00 2013-05-01 08:33:30.625 121 12296.05 33.25 55017.62 88888.00 2013-05-01 08:33:30.750 121 12295.98 33.20 55017.60 88888.00 2013-05-01 08:33:30.875 121 12295.95 33.15 55017.57 88888.00 2013-05-01 08:33:31.000 121 12295.95 33.12 55017.57 88888.00 2013-05-01 08:33:31.125 121 12295.90 33.10 55017.57 88888.00 2013-05-01 08:33:31.250 121 12295.95 33.02 55017.47 88888.00 2013-05-01 08:33:31.375 121 12295.98 33.00 55017.47 88888.00 2013-05-01 08:33:31.500 121 12295.90 32.95 55017.45 88888.00 2013-05-01 08:33:31.625 121 12295.80 32.90 55017.40 88888.00 2013-05-01 08:33:31.750 121 12295.73 32.88 55017.38 88888.00 2013-05-01 08:33:31.875 121 12295.73 32.80 55017.32 88888.00 2013-05-01 08:33:32.000 121 12295.80 32.80 55017.28 88888.00 2013-05-01 08:33:32.125 121 12295.77 32.75 55017.28 88888.00 2013-05-01 08:33:32.250 121 12295.65 32.75 55017.30 88888.00 2013-05-01 08:33:32.375 121 12295.65 32.75 55017.30 88888.00 2013-05-01 08:33:32.500 121 12295.62 32.67 55017.22 88888.00 2013-05-01 08:33:32.625 121 12295.65 32.62 55017.18 88888.00 2013-05-01 08:33:32.750 121 12295.65 32.60 55017.18 88888.00 2013-05-01 08:33:32.875 121 12295.58 32.58 55017.12 88888.00 2013-05-01 08:33:33.000 121 12295.55 32.52 55017.10 88888.00 2013-05-01 08:33:33.125 121 12295.52 32.48 55017.07 88888.00 2013-05-01 08:33:33.250 121 12295.45 32.45 55017.00 88888.00 2013-05-01 08:33:33.375 121 12295.42 32.45 55016.95 88888.00 2013-05-01 08:33:33.500 121 12295.48 32.48 55016.95 88888.00 2013-05-01 08:33:33.625 121 12295.55 32.48 55016.95 88888.00 2013-05-01 08:33:33.750 121 12295.55 32.48 55016.97 88888.00 2013-05-01 08:33:33.875 121 12295.48 32.50 55016.93 88888.00 2013-05-01 08:33:34.000 121 12295.40 32.48 55016.90 88888.00 2013-05-01 08:33:34.125 121 12295.33 32.42 55016.85 88888.00 2013-05-01 08:33:34.250 121 12295.30 32.45 55016.82 88888.00 2013-05-01 08:33:34.375 121 12295.23 32.45 55016.82 88888.00 2013-05-01 08:33:34.500 121 12295.23 32.42 55016.78 88888.00 2013-05-01 08:33:34.625 121 12295.23 32.45 55016.72 88888.00 2013-05-01 08:33:34.750 121 12295.17 32.42 55016.72 88888.00 2013-05-01 08:33:34.875 121 12295.12 32.40 55016.70 88888.00 2013-05-01 08:33:35.000 121 12295.15 32.40 55016.65 88888.00 2013-05-01 08:33:35.125 121 12295.10 32.40 55016.62 88888.00 2013-05-01 08:33:35.250 121 12295.00 32.42 55016.57 88888.00 2013-05-01 08:33:35.375 121 12294.98 32.42 55016.55 88888.00 2013-05-01 08:33:35.500 121 12294.90 32.42 55016.50 88888.00 2013-05-01 08:33:35.625 121 12291.73 32.42 55016.45 88888.00 2013-05-01 08:33:35.750 121 12291.77 32.45 55016.43 88888.00 2013-05-01 08:33:35.875 121 12291.73 32.48 55016.43 88888.00 2013-05-01 08:33:36.000 121 12291.65 32.50 55016.38 88888.00 2013-05-01 08:33:36.125 121 12291.65 32.52 55016.32 88888.00 2013-05-01 08:33:36.250 121 12291.62 32.48 55016.28 88888.00 2013-05-01 08:33:36.375 121 12291.60 32.45 55016.22 88888.00 2013-05-01 08:33:36.500 121 12291.62 32.48 55016.20 88888.00 2013-05-01 08:33:36.625 121 12294.83 32.48 55016.18 88888.00 2013-05-01 08:33:36.750 121 12294.83 32.48 55016.12 88888.00 2013-05-01 08:33:36.875 121 12294.80 32.45 55016.05 88888.00 2013-05-01 08:33:37.000 121 12294.83 32.48 55016.00 88888.00 2013-05-01 08:33:37.125 121 12294.83 32.45 55015.95 88888.00 2013-05-01 08:33:37.250 121 12294.85 32.45 55015.90 88888.00 2013-05-01 08:33:37.375 121 12294.90 32.45 55015.88 88888.00 2013-05-01 08:33:37.500 121 12294.88 32.45 55015.82 88888.00 2013-05-01 08:33:37.625 121 12294.85 32.45 55015.78 88888.00 2013-05-01 08:33:37.750 121 12294.90 32.48 55015.78 88888.00 2013-05-01 08:33:37.875 121 12294.90 32.50 55015.70 88888.00 2013-05-01 08:33:38.000 121 12294.90 32.48 55015.62 88888.00 2013-05-01 08:33:38.125 121 12294.92 32.48 55015.62 88888.00 2013-05-01 08:33:38.250 121 12294.92 32.45 55015.55 88888.00 2013-05-01 08:33:38.375 121 12295.00 32.45 55015.50 88888.00 2013-05-01 08:33:38.500 121 12295.05 32.45 55015.45 88888.00 2013-05-01 08:33:38.625 121 12295.10 32.45 55015.40 88888.00 2013-05-01 08:33:38.750 121 12295.17 32.42 55015.35 88888.00 2013-05-01 08:33:38.875 121 12295.23 32.45 55015.32 88888.00 2013-05-01 08:33:39.000 121 12295.25 32.48 55015.30 88888.00 2013-05-01 08:33:39.125 121 12295.23 32.45 55015.25 88888.00 2013-05-01 08:33:39.250 121 12295.25 32.40 55015.18 88888.00 2013-05-01 08:33:39.375 121 12295.27 32.40 55015.18 88888.00 2013-05-01 08:33:39.500 121 12295.27 32.38 55015.12 88888.00 2013-05-01 08:33:39.625 121 12295.27 32.38 55015.07 88888.00 2013-05-01 08:33:39.750 121 12295.30 32.38 55015.03 88888.00 2013-05-01 08:33:39.875 121 12295.38 32.38 55015.00 88888.00 2013-05-01 08:33:40.000 121 12295.45 32.40 55014.95 88888.00 2013-05-01 08:33:40.125 121 12295.45 32.38 55014.90 88888.00 2013-05-01 08:33:40.250 121 12295.45 32.35 55014.82 88888.00 2013-05-01 08:33:40.375 121 12295.50 32.35 55014.78 88888.00 2013-05-01 08:33:40.500 121 12295.52 32.35 55014.72 88888.00 2013-05-01 08:33:40.625 121 12295.58 32.35 55014.70 88888.00 2013-05-01 08:33:40.750 121 12295.62 32.38 55014.68 88888.00 2013-05-01 08:33:40.875 121 12295.75 32.38 55014.60 88888.00 2013-05-01 08:33:41.000 121 12295.77 32.38 55014.55 88888.00 2013-05-01 08:33:41.125 121 12295.83 32.42 55014.50 88888.00 2013-05-01 08:33:41.250 121 12295.80 32.40 55014.43 88888.00 2013-05-01 08:33:41.375 121 12295.83 32.38 55014.38 88888.00 2013-05-01 08:33:41.500 121 12295.88 32.40 55014.35 88888.00 2013-05-01 08:33:41.625 121 12295.92 32.38 55014.32 88888.00 2013-05-01 08:33:41.750 121 12296.00 32.40 55014.32 88888.00 2013-05-01 08:33:41.875 121 12296.08 32.38 55014.28 88888.00 2013-05-01 08:33:42.000 121 12296.20 32.40 55014.18 88888.00 2013-05-01 08:33:42.125 121 12296.30 32.40 55014.12 88888.00 2013-05-01 08:33:42.250 121 12296.30 32.40 55014.07 88888.00 2013-05-01 08:33:42.375 121 12296.38 32.42 55014.05 88888.00 2013-05-01 08:33:42.500 121 12296.40 32.42 55013.97 88888.00 2013-05-01 08:33:42.625 121 12296.33 32.42 55013.90 88888.00 2013-05-01 08:33:42.750 121 12296.38 32.45 55013.90 88888.00 2013-05-01 08:33:42.875 121 12296.50 32.45 55013.88 88888.00 2013-05-01 08:33:43.000 121 12296.62 32.42 55013.80 88888.00 2013-05-01 08:33:43.125 121 12296.73 32.42 55013.75 88888.00 2013-05-01 08:33:43.250 121 12296.73 32.40 55013.72 88888.00 2013-05-01 08:33:43.375 121 12296.80 32.40 55013.65 88888.00 2013-05-01 08:33:43.500 121 12296.92 32.33 55013.62 88888.00 2013-05-01 08:33:43.625 121 12297.00 32.27 55013.57 88888.00 2013-05-01 08:33:43.750 121 12297.05 32.27 55013.53 88888.00 2013-05-01 08:33:43.875 121 12297.10 32.25 55013.47 88888.00 2013-05-01 08:33:44.000 121 12297.15 32.17 55013.40 88888.00 2013-05-01 08:33:44.125 121 12297.25 32.17 55013.40 88888.00 2013-05-01 08:33:44.250 121 12297.30 32.15 55013.38 88888.00 2013-05-01 08:33:44.375 121 12297.35 32.08 55013.30 88888.00 2013-05-01 08:33:44.500 121 12297.38 32.05 55013.28 88888.00 2013-05-01 08:33:44.625 121 12297.48 32.05 55013.22 88888.00 2013-05-01 08:33:44.750 121 12297.58 32.02 55013.18 88888.00 2013-05-01 08:33:44.875 121 12297.60 31.98 55013.10 88888.00 2013-05-01 08:33:45.000 121 12297.65 31.95 55013.07 88888.00 2013-05-01 08:33:45.125 121 12297.70 31.93 55013.05 88888.00 2013-05-01 08:33:45.250 121 12297.77 31.82 55012.97 88888.00 2013-05-01 08:33:45.375 121 12297.77 31.80 55012.95 88888.00 2013-05-01 08:33:45.500 121 12297.80 31.77 55012.93 88888.00 2013-05-01 08:33:45.625 121 12297.88 31.77 55012.90 88888.00 2013-05-01 08:33:45.750 121 12297.92 31.73 55012.82 88888.00 2013-05-01 08:33:45.875 121 12297.95 31.65 55012.80 88888.00 2013-05-01 08:33:46.000 121 12297.92 31.62 55012.78 88888.00 2013-05-01 08:33:46.125 121 12297.98 31.57 55012.75 88888.00 2013-05-01 08:33:46.250 121 12298.00 31.48 55012.68 88888.00 2013-05-01 08:33:46.375 121 12298.00 31.45 55012.65 88888.00 2013-05-01 08:33:46.500 121 12298.02 31.43 55012.57 88888.00 2013-05-01 08:33:46.625 121 12298.02 31.43 55012.55 88888.00 2013-05-01 08:33:46.750 121 12298.10 31.38 55012.53 88888.00 2013-05-01 08:33:46.875 121 12298.17 31.32 55012.50 88888.00 2013-05-01 08:33:47.000 121 12298.20 31.30 55012.45 88888.00 2013-05-01 08:33:47.125 121 12298.27 31.25 55012.43 88888.00 2013-05-01 08:33:47.250 121 12298.33 31.20 55012.38 88888.00 2013-05-01 08:33:47.375 121 12298.40 31.20 55012.38 88888.00 2013-05-01 08:33:47.500 121 12298.50 31.18 55012.32 88888.00 2013-05-01 08:33:47.625 121 12298.60 31.15 55012.28 88888.00 2013-05-01 08:33:47.750 121 12298.67 31.12 55012.20 88888.00 2013-05-01 08:33:47.875 121 12298.67 31.07 55012.15 88888.00 2013-05-01 08:33:48.000 121 12298.73 31.02 55012.12 88888.00 2013-05-01 08:33:48.125 121 12298.73 31.05 55012.07 88888.00 2013-05-01 08:33:48.250 121 12298.80 31.02 55012.07 88888.00 2013-05-01 08:33:48.375 121 12298.88 31.05 55012.05 88888.00 2013-05-01 08:33:48.500 121 12298.98 31.05 55012.03 88888.00 2013-05-01 08:33:48.625 121 12299.02 31.02 55012.00 88888.00 2013-05-01 08:33:48.750 121 12299.05 31.02 55011.97 88888.00 2013-05-01 08:33:48.875 121 12299.10 31.02 55011.90 88888.00 2013-05-01 08:33:49.000 121 12299.15 31.02 55011.85 88888.00 2013-05-01 08:33:49.125 121 12299.17 31.02 55011.82 88888.00 2013-05-01 08:33:49.250 121 12299.20 31.00 55011.80 88888.00 2013-05-01 08:33:49.375 121 12299.25 31.05 55011.75 88888.00 2013-05-01 08:33:49.500 121 12299.33 31.07 55011.70 88888.00 2013-05-01 08:33:49.625 121 12299.33 31.07 55011.68 88888.00 2013-05-01 08:33:49.750 121 12299.38 31.10 55011.68 88888.00 2013-05-01 08:33:49.875 121 12299.45 31.07 55011.65 88888.00 2013-05-01 08:33:50.000 121 12299.48 31.00 55011.57 88888.00 2013-05-01 08:33:50.125 121 12299.48 30.98 55011.57 88888.00 2013-05-01 08:33:50.250 121 12299.52 31.00 55011.50 88888.00 2013-05-01 08:33:50.375 121 12299.67 31.00 55011.47 88888.00 2013-05-01 08:33:50.500 121 12299.77 30.95 55011.43 88888.00 2013-05-01 08:33:50.625 121 12299.77 30.93 55011.40 88888.00 2013-05-01 08:33:50.750 121 12299.83 30.93 55011.35 88888.00 2013-05-01 08:33:50.875 121 12299.83 30.90 55011.32 88888.00 2013-05-01 08:33:51.000 121 12299.88 30.85 55011.30 88888.00 2013-05-01 08:33:51.125 121 12299.95 30.85 55011.32 88888.00 2013-05-01 08:33:51.250 121 12300.02 30.85 55011.28 88888.00 2013-05-01 08:33:51.375 121 12300.08 30.82 55011.22 88888.00 2013-05-01 08:33:51.500 121 12300.10 30.85 55011.20 88888.00 2013-05-01 08:33:51.625 121 12300.15 30.85 55011.20 88888.00 2013-05-01 08:33:51.750 121 12300.27 30.80 55011.15 88888.00 2013-05-01 08:33:51.875 121 12300.30 30.73 55011.12 88888.00 2013-05-01 08:33:52.000 121 12300.35 30.70 55011.07 88888.00 2013-05-01 08:33:52.125 121 12300.42 30.68 55011.05 88888.00 2013-05-01 08:33:52.250 121 12300.58 30.68 55011.00 88888.00 2013-05-01 08:33:52.375 121 12300.65 30.68 55011.00 88888.00 2013-05-01 08:33:52.500 121 12300.70 30.68 55010.97 88888.00 2013-05-01 08:33:52.625 121 12300.77 30.62 55010.93 88888.00 2013-05-01 08:33:52.750 121 12300.85 30.62 55010.95 88888.00 2013-05-01 08:33:52.875 121 12300.95 30.60 55010.93 88888.00 2013-05-01 08:33:53.000 121 12301.05 30.55 55010.82 88888.00 2013-05-01 08:33:53.125 121 12301.10 30.57 55010.82 88888.00 2013-05-01 08:33:53.250 121 12301.15 30.57 55010.78 88888.00 2013-05-01 08:33:53.375 121 12301.23 30.60 55010.75 88888.00 2013-05-01 08:33:53.500 121 12301.30 30.62 55010.72 88888.00 2013-05-01 08:33:53.625 121 12301.40 30.62 55010.70 88888.00 2013-05-01 08:33:53.750 121 12301.62 30.62 55010.68 88888.00 2013-05-01 08:33:53.875 121 12301.73 30.60 55010.62 88888.00 2013-05-01 08:33:54.000 121 12301.85 30.60 55010.57 88888.00 2013-05-01 08:33:54.125 121 12301.95 30.57 55010.57 88888.00 2013-05-01 08:33:54.250 121 12302.05 30.57 55010.53 88888.00 2013-05-01 08:33:54.375 121 12302.17 30.57 55010.47 88888.00 2013-05-01 08:33:54.500 121 12302.23 30.55 55010.43 88888.00 2013-05-01 08:33:54.625 121 12302.33 30.57 55010.43 88888.00 2013-05-01 08:33:54.750 121 12302.35 30.55 55010.43 88888.00 2013-05-01 08:33:54.875 121 12302.48 30.57 55010.35 88888.00 2013-05-01 08:33:55.000 121 12302.62 30.60 55010.35 88888.00 2013-05-01 08:33:55.125 121 12302.77 30.60 55010.35 88888.00 2013-05-01 08:33:55.250 121 12302.90 30.60 55010.30 88888.00 2013-05-01 08:33:55.375 121 12302.95 30.62 55010.28 88888.00 2013-05-01 08:33:55.500 121 12303.08 30.62 55010.22 88888.00 2013-05-01 08:33:55.625 121 12303.15 30.62 55010.18 88888.00 2013-05-01 08:33:55.750 121 12303.17 30.62 55010.18 88888.00 2013-05-01 08:33:55.875 121 12303.30 30.62 55010.15 88888.00 2013-05-01 08:33:56.000 121 12303.45 30.62 55010.10 88888.00 2013-05-01 08:33:56.125 121 12303.52 30.65 55010.07 88888.00 2013-05-01 08:33:56.250 121 12303.60 30.62 55010.03 88888.00 2013-05-01 08:33:56.375 121 12303.65 30.60 55009.97 88888.00 2013-05-01 08:33:56.500 121 12303.67 30.52 55009.97 88888.00 2013-05-01 08:33:56.625 121 12303.77 30.50 55009.95 88888.00 2013-05-01 08:33:56.750 121 12303.90 30.50 55009.93 88888.00 2013-05-01 08:33:56.875 121 12304.02 30.45 55009.90 88888.00 2013-05-01 08:33:57.000 121 12304.15 30.40 55009.88 88888.00 2013-05-01 08:33:57.125 121 12304.20 30.38 55009.88 88888.00 2013-05-01 08:33:57.250 121 12304.17 30.35 55009.82 88888.00 2013-05-01 08:33:57.375 121 12304.25 30.35 55009.82 88888.00 2013-05-01 08:33:57.500 121 12304.33 30.30 55009.80 88888.00 2013-05-01 08:33:57.625 121 12304.38 30.25 55009.78 88888.00 2013-05-01 08:33:57.750 121 12304.42 30.23 55009.75 88888.00 2013-05-01 08:33:57.875 121 12304.55 30.23 55009.75 88888.00 2013-05-01 08:33:58.000 121 12304.62 30.18 55009.68 88888.00 2013-05-01 08:33:58.125 121 12304.67 30.15 55009.68 88888.00 2013-05-01 08:33:58.250 121 12304.70 30.07 55009.65 88888.00 2013-05-01 08:33:58.375 121 12304.73 30.02 55009.65 88888.00 2013-05-01 08:33:58.500 121 12304.80 30.02 55009.62 88888.00 2013-05-01 08:33:58.625 121 12304.88 30.02 55009.62 88888.00 2013-05-01 08:33:58.750 121 12304.95 29.98 55009.60 88888.00 2013-05-01 08:33:58.875 121 12304.98 29.95 55009.57 88888.00 2013-05-01 08:33:59.000 121 12305.10 29.85 55009.53 88888.00 2013-05-01 08:33:59.125 121 12305.23 29.75 55009.53 88888.00 2013-05-01 08:33:59.250 121 12305.33 29.68 55009.53 88888.00 2013-05-01 08:33:59.375 121 12305.38 29.65 55009.50 88888.00 2013-05-01 08:33:59.500 121 12305.52 29.62 55009.47 88888.00 2013-05-01 08:33:59.625 121 12305.67 29.57 55009.43 88888.00 2013-05-01 08:33:59.750 121 12305.77 29.52 55009.40 88888.00 2013-05-01 08:33:59.875 121 12305.77 29.52 55009.40 88888.00 2013-05-01 08:34:00.000 121 12305.80 29.50 55009.35 88888.00 2013-05-01 08:34:00.125 121 12305.90 29.48 55009.38 88888.00 2013-05-01 08:34:00.250 121 12306.00 29.40 55009.35 88888.00 2013-05-01 08:34:00.375 121 12306.08 29.40 55009.35 88888.00 2013-05-01 08:34:00.500 121 12306.23 29.35 55009.30 88888.00 2013-05-01 08:34:00.625 121 12306.33 29.32 55009.28 88888.00 2013-05-01 08:34:00.750 121 12306.27 29.30 55009.25 88888.00 2013-05-01 08:34:00.875 121 12306.30 29.27 55009.25 88888.00 2013-05-01 08:34:01.000 121 12306.38 29.25 55009.22 88888.00 2013-05-01 08:34:01.125 121 12306.42 29.23 55009.22 88888.00 2013-05-01 08:34:01.250 121 12306.52 29.20 55009.20 88888.00 2013-05-01 08:34:01.375 121 12306.60 29.20 55009.22 88888.00 2013-05-01 08:34:01.500 121 12306.65 29.12 55009.20 88888.00 2013-05-01 08:34:01.625 121 12306.80 29.10 55009.18 88888.00 2013-05-01 08:34:01.750 121 12306.88 29.07 55009.15 88888.00 2013-05-01 08:34:01.875 121 12306.98 29.00 55009.10 88888.00 2013-05-01 08:34:02.000 121 12307.08 28.95 55009.07 88888.00 2013-05-01 08:34:02.125 121 12307.10 28.95 55009.10 88888.00 2013-05-01 08:34:02.250 121 12307.12 28.93 55009.10 88888.00 2013-05-01 08:34:02.375 121 12307.20 28.90 55009.07 88888.00 2013-05-01 08:34:02.500 121 12307.23 28.90 55009.07 88888.00 2013-05-01 08:34:02.625 121 12307.30 28.88 55009.05 88888.00 2013-05-01 08:34:02.750 121 12307.40 28.82 55009.00 88888.00 2013-05-01 08:34:02.875 121 12307.50 28.82 55009.00 88888.00 2013-05-01 08:34:03.000 121 12307.55 28.82 55008.97 88888.00 2013-05-01 08:34:03.125 121 12307.58 28.82 55008.95 88888.00 2013-05-01 08:34:03.250 121 12307.58 28.80 55008.95 88888.00 2013-05-01 08:34:03.375 121 12307.62 28.82 55009.00 88888.00 2013-05-01 08:34:03.500 121 12307.65 28.77 55008.97 88888.00 2013-05-01 08:34:03.625 121 12307.65 28.73 55008.95 88888.00 2013-05-01 08:34:03.750 121 12307.73 28.68 55008.93 88888.00 2013-05-01 08:34:03.875 121 12307.83 28.68 55008.95 88888.00 2013-05-01 08:34:04.000 121 12307.90 28.68 55008.95 88888.00 2013-05-01 08:34:04.125 121 12307.92 28.62 55008.95 88888.00 2013-05-01 08:34:04.250 121 12308.00 28.57 55008.95 88888.00 2013-05-01 08:34:04.375 121 12308.05 28.62 55008.95 88888.00 2013-05-01 08:34:04.500 121 12308.05 28.57 55008.90 88888.00 2013-05-01 08:34:04.625 121 12308.05 28.52 55008.90 88888.00 2013-05-01 08:34:04.750 121 12308.08 28.52 55008.90 88888.00 2013-05-01 08:34:04.875 121 12308.08 28.48 55008.88 88888.00 2013-05-01 08:34:05.000 121 12308.08 28.48 55008.88 88888.00 2013-05-01 08:34:05.125 121 12308.12 28.45 55008.90 88888.00 2013-05-01 08:34:05.250 121 12308.20 28.40 55008.85 88888.00 2013-05-01 08:34:05.375 121 12308.27 28.35 55008.85 88888.00 2013-05-01 08:34:05.500 121 12308.27 28.38 55008.85 88888.00 2013-05-01 08:34:05.625 121 12308.35 28.40 55008.88 88888.00 2013-05-01 08:34:05.750 121 12308.45 28.40 55008.85 88888.00 2013-05-01 08:34:05.875 121 12308.52 28.35 55008.88 88888.00 2013-05-01 08:34:06.000 121 12308.50 28.32 55008.82 88888.00 2013-05-01 08:34:06.125 121 12308.50 28.32 55008.88 88888.00 2013-05-01 08:34:06.250 121 12308.52 28.32 55008.88 88888.00 2013-05-01 08:34:06.375 121 12308.62 28.27 55008.85 88888.00 2013-05-01 08:34:06.500 121 12308.70 28.27 55008.85 88888.00 2013-05-01 08:34:06.625 121 12308.77 28.27 55008.85 88888.00 2013-05-01 08:34:06.750 121 12308.85 28.25 55008.85 88888.00 2013-05-01 08:34:06.875 121 12308.90 28.25 55008.85 88888.00 2013-05-01 08:34:07.000 121 12309.00 28.25 55008.82 88888.00 2013-05-01 08:34:07.125 121 12309.02 28.25 55008.82 88888.00 2013-05-01 08:34:07.250 121 12309.10 28.25 55008.80 88888.00 2013-05-01 08:34:07.375 121 12309.15 28.27 55008.80 88888.00 2013-05-01 08:34:07.500 121 12309.08 28.23 55008.80 88888.00 2013-05-01 08:34:07.625 121 12309.08 28.27 55008.80 88888.00 2013-05-01 08:34:07.750 121 12309.12 28.30 55008.75 88888.00 2013-05-01 08:34:07.875 121 12309.20 28.32 55008.78 88888.00 2013-05-01 08:34:08.000 121 12309.23 28.27 55008.72 88888.00 2013-05-01 08:34:08.125 121 12309.38 28.23 55008.72 88888.00 2013-05-01 08:34:08.250 121 12309.48 28.23 55008.75 88888.00 2013-05-01 08:34:08.375 121 12309.55 28.27 55008.75 88888.00 2013-05-01 08:34:08.500 121 12309.60 28.30 55008.72 88888.00 2013-05-01 08:34:08.625 121 12309.67 28.27 55008.68 88888.00 2013-05-01 08:34:08.750 121 12309.77 28.25 55008.65 88888.00 2013-05-01 08:34:08.875 121 12309.85 28.30 55008.68 88888.00 2013-05-01 08:34:09.000 121 12309.92 28.27 55008.65 88888.00 2013-05-01 08:34:09.125 121 12309.98 28.27 55008.65 88888.00 2013-05-01 08:34:09.250 121 12310.08 28.27 55008.68 88888.00 2013-05-01 08:34:09.375 121 12310.23 28.25 55008.65 88888.00 2013-05-01 08:34:09.500 121 12310.35 28.32 55008.62 88888.00 2013-05-01 08:34:09.625 121 12310.38 28.32 55008.62 88888.00 2013-05-01 08:34:09.750 121 12310.42 28.30 55008.62 88888.00 2013-05-01 08:34:09.875 121 12310.50 28.32 55008.57 88888.00 2013-05-01 08:34:10.000 121 12310.58 28.35 55008.50 88888.00 2013-05-01 08:34:10.125 121 12310.62 28.32 55008.55 88888.00 2013-05-01 08:34:10.250 121 12310.65 28.32 55008.55 88888.00 2013-05-01 08:34:10.375 121 12310.65 28.32 55008.47 88888.00 2013-05-01 08:34:10.500 121 12310.73 28.32 55008.47 88888.00 2013-05-01 08:34:10.625 121 12310.77 28.32 55008.50 88888.00 2013-05-01 08:34:10.750 121 12310.83 28.38 55008.55 88888.00 2013-05-01 08:34:10.875 121 12310.92 28.35 55008.53 88888.00 2013-05-01 08:34:11.000 121 12310.98 28.35 55008.53 88888.00 2013-05-01 08:34:11.125 121 12311.02 28.35 55008.50 88888.00 2013-05-01 08:34:11.250 121 12311.08 28.32 55008.47 88888.00 2013-05-01 08:34:11.375 121 12311.15 28.32 55008.50 88888.00 2013-05-01 08:34:11.500 121 12311.27 28.30 55008.45 88888.00 2013-05-01 08:34:11.625 121 12311.33 28.30 55008.45 88888.00 2013-05-01 08:34:11.750 121 12311.40 28.30 55008.40 88888.00 2013-05-01 08:34:11.875 121 12311.40 28.27 55008.40 88888.00 2013-05-01 08:34:12.000 121 12311.45 28.30 55008.35 88888.00 2013-05-01 08:34:12.125 121 12311.50 28.30 55008.35 88888.00 2013-05-01 08:34:12.250 121 12311.60 28.27 55008.35 88888.00 2013-05-01 08:34:12.375 121 12311.67 28.30 55008.35 88888.00 2013-05-01 08:34:12.500 121 12311.70 28.30 55008.32 88888.00 2013-05-01 08:34:12.625 121 12311.77 28.30 55008.30 88888.00 2013-05-01 08:34:12.750 121 12311.83 28.35 55008.30 88888.00 2013-05-01 08:34:12.875 121 12311.88 28.32 55008.28 88888.00 2013-05-01 08:34:13.000 121 12311.95 28.35 55008.25 88888.00 2013-05-01 08:34:13.125 121 12312.02 28.32 55008.25 88888.00 2013-05-01 08:34:13.250 121 12312.15 28.35 55008.22 88888.00 2013-05-01 08:34:13.375 121 12312.27 28.40 55008.20 88888.00 2013-05-01 08:34:13.500 121 12312.38 28.38 55008.15 88888.00 2013-05-01 08:34:13.625 121 12312.42 28.45 55008.18 88888.00 2013-05-01 08:34:13.750 121 12312.45 28.48 55008.18 88888.00 2013-05-01 08:34:13.875 121 12312.50 28.52 55008.15 88888.00 2013-05-01 08:34:14.000 121 12312.62 28.50 55008.10 88888.00 2013-05-01 08:34:14.125 121 12312.65 28.52 55008.10 88888.00 2013-05-01 08:34:14.250 121 12312.70 28.55 55008.07 88888.00 2013-05-01 08:34:14.375 121 12312.77 28.60 55008.07 88888.00 2013-05-01 08:34:14.500 121 12312.85 28.62 55008.05 88888.00 2013-05-01 08:34:14.625 121 12312.90 28.68 55008.03 88888.00 2013-05-01 08:34:14.750 121 12313.02 28.68 55008.00 88888.00 2013-05-01 08:34:14.875 121 12313.05 28.70 55008.00 88888.00 2013-05-01 08:34:15.000 121 12313.08 28.75 55008.03 88888.00 2013-05-01 08:34:15.125 121 12313.12 28.77 55008.03 88888.00 2013-05-01 08:34:15.250 121 12313.27 28.82 55008.00 88888.00 2013-05-01 08:34:15.375 121 12313.38 28.82 55007.97 88888.00 2013-05-01 08:34:15.500 121 12313.45 28.82 55007.95 88888.00 2013-05-01 08:34:15.625 121 12313.55 28.82 55007.90 88888.00 2013-05-01 08:34:15.750 121 12313.55 28.85 55007.93 88888.00 2013-05-01 08:34:15.875 121 12313.60 28.82 55007.88 88888.00 2013-05-01 08:34:16.000 121 12313.67 28.85 55007.85 88888.00 2013-05-01 08:34:16.125 121 12313.73 28.88 55007.85 88888.00 2013-05-01 08:34:16.250 121 12313.75 28.88 55007.82 88888.00 2013-05-01 08:34:16.375 121 12313.77 28.88 55007.82 88888.00 2013-05-01 08:34:16.500 121 12313.88 28.82 55007.80 88888.00 2013-05-01 08:34:16.625 121 12314.02 28.88 55007.80 88888.00 2013-05-01 08:34:16.750 121 12314.08 28.88 55007.75 88888.00 2013-05-01 08:34:16.875 121 12314.10 28.88 55007.72 88888.00 2013-05-01 08:34:17.000 121 12314.15 28.88 55007.70 88888.00 2013-05-01 08:34:17.125 121 12314.20 28.90 55007.72 88888.00 2013-05-01 08:34:17.250 121 12314.27 28.93 55007.72 88888.00 2013-05-01 08:34:17.375 121 12314.35 28.95 55007.72 88888.00 2013-05-01 08:34:17.500 121 12314.38 28.95 55007.70 88888.00 2013-05-01 08:34:17.625 121 12314.38 28.95 55007.65 88888.00 2013-05-01 08:34:17.750 121 12314.38 28.95 55007.60 88888.00 2013-05-01 08:34:17.875 121 12314.40 28.93 55007.60 88888.00 2013-05-01 08:34:18.000 121 12314.48 28.93 55007.55 88888.00 2013-05-01 08:34:18.125 121 12314.58 28.93 55007.57 88888.00 2013-05-01 08:34:18.250 121 12314.58 28.90 55007.53 88888.00 2013-05-01 08:34:18.375 121 12314.65 28.88 55007.50 88888.00 2013-05-01 08:34:18.500 121 12314.77 28.88 55007.47 88888.00 2013-05-01 08:34:18.625 121 12314.85 28.85 55007.47 88888.00 2013-05-01 08:34:18.750 121 12314.92 28.85 55007.47 88888.00 2013-05-01 08:34:18.875 121 12314.98 28.85 55007.45 88888.00 2013-05-01 08:34:19.000 121 12315.05 28.85 55007.43 88888.00 2013-05-01 08:34:19.125 121 12315.08 28.85 55007.40 88888.00 2013-05-01 08:34:19.250 121 12315.15 28.82 55007.38 88888.00 2013-05-01 08:34:19.375 121 12315.27 28.80 55007.35 88888.00 2013-05-01 08:34:19.500 121 12315.38 28.80 55007.35 88888.00 2013-05-01 08:34:19.625 121 12315.50 28.85 55007.35 88888.00 2013-05-01 08:34:19.750 121 12315.58 28.85 55007.32 88888.00 2013-05-01 08:34:19.875 121 12315.62 28.85 55007.30 88888.00 2013-05-01 08:34:20.000 121 12315.73 28.85 55007.25 88888.00 2013-05-01 08:34:20.125 121 12315.73 28.85 55007.25 88888.00 2013-05-01 08:34:20.250 121 12315.75 28.82 55007.25 88888.00 2013-05-01 08:34:20.375 121 12315.85 28.82 55007.22 88888.00 2013-05-01 08:34:20.500 121 12315.95 28.80 55007.18 88888.00 2013-05-01 08:34:20.625 121 12315.95 28.77 55007.15 88888.00 2013-05-01 08:34:20.750 121 12315.95 28.77 55007.18 88888.00 2013-05-01 08:34:20.875 121 12316.02 28.77 55007.18 88888.00 2013-05-01 08:34:21.000 121 12316.10 28.75 55007.15 88888.00 2013-05-01 08:34:21.125 121 12316.17 28.75 55007.15 88888.00 2013-05-01 08:34:21.250 121 12316.30 28.73 55007.12 88888.00 2013-05-01 08:34:21.375 121 12316.35 28.75 55007.07 88888.00 2013-05-01 08:34:21.500 121 12316.38 28.70 55007.05 88888.00 2013-05-01 08:34:21.625 121 12316.45 28.68 55007.05 88888.00 2013-05-01 08:34:21.750 121 12316.52 28.65 55007.03 88888.00 2013-05-01 08:34:21.875 121 12316.58 28.65 55007.03 88888.00 2013-05-01 08:34:22.000 121 12316.65 28.68 55007.03 88888.00 2013-05-01 08:34:22.125 121 12316.67 28.68 55007.05 88888.00 2013-05-01 08:34:22.250 121 12316.70 28.65 55007.00 88888.00 2013-05-01 08:34:22.375 121 12316.77 28.62 55006.95 88888.00 2013-05-01 08:34:22.500 121 12316.83 28.65 55006.93 88888.00 2013-05-01 08:34:22.625 121 12316.90 28.70 55006.95 88888.00 2013-05-01 08:34:22.750 121 12316.92 28.68 55006.95 88888.00 2013-05-01 08:34:22.875 121 12317.05 28.65 55006.93 88888.00 2013-05-01 08:34:23.000 121 12317.08 28.65 55006.90 88888.00 2013-05-01 08:34:23.125 121 12317.08 28.68 55006.90 88888.00 2013-05-01 08:34:23.250 121 12317.08 28.70 55006.88 88888.00 2013-05-01 08:34:23.375 121 12317.15 28.70 55006.85 88888.00 2013-05-01 08:34:23.500 121 12317.23 28.73 55006.82 88888.00 2013-05-01 08:34:23.625 121 12317.38 28.75 55006.82 88888.00 2013-05-01 08:34:23.750 121 12317.48 28.75 55006.80 88888.00 2013-05-01 08:34:23.875 121 12317.55 28.77 55006.78 88888.00 2013-05-01 08:34:24.000 121 12317.62 28.80 55006.75 88888.00 2013-05-01 08:34:24.125 121 12317.65 28.85 55006.78 88888.00 2013-05-01 08:34:24.250 121 12317.75 28.88 55006.72 88888.00 2013-05-01 08:34:24.375 121 12317.90 28.93 55006.70 88888.00 2013-05-01 08:34:24.500 121 12317.95 28.95 55006.68 88888.00 2013-05-01 08:34:24.625 121 12318.02 28.95 55006.65 88888.00 2013-05-01 08:34:24.750 121 12318.15 29.00 55006.62 88888.00 2013-05-01 08:34:24.875 121 12318.23 29.02 55006.60 88888.00 2013-05-01 08:34:25.000 121 12318.38 29.05 55006.57 88888.00 2013-05-01 08:34:25.125 121 12318.45 29.10 55006.57 88888.00 2013-05-01 08:34:25.250 121 12318.48 29.12 55006.57 88888.00 2013-05-01 08:34:25.375 121 12318.58 29.15 55006.57 88888.00 2013-05-01 08:34:25.500 121 12318.65 29.18 55006.55 88888.00 2013-05-01 08:34:25.625 121 12318.75 29.23 55006.53 88888.00 2013-05-01 08:34:25.750 121 12318.95 29.23 55006.50 88888.00 2013-05-01 08:34:25.875 121 12319.10 29.23 55006.47 88888.00 2013-05-01 08:34:26.000 121 12319.12 29.25 55006.43 88888.00 2013-05-01 08:34:26.125 121 12319.25 29.27 55006.40 88888.00 2013-05-01 08:34:26.250 121 12319.38 29.27 55006.38 88888.00 2013-05-01 08:34:26.375 121 12319.42 29.32 55006.38 88888.00 2013-05-01 08:34:26.500 121 12319.58 29.38 55006.35 88888.00 2013-05-01 08:34:26.625 121 12319.70 29.40 55006.35 88888.00 2013-05-01 08:34:26.750 121 12319.83 29.40 55006.30 88888.00 2013-05-01 08:34:26.875 121 12319.98 29.40 55006.30 88888.00 2013-05-01 08:34:27.000 121 12320.08 29.45 55006.25 88888.00 2013-05-01 08:34:27.125 121 12320.15 29.48 55006.22 88888.00 2013-05-01 08:34:27.250 121 12320.20 29.50 55006.22 88888.00 2013-05-01 08:34:27.375 121 12320.38 29.55 55006.22 88888.00 2013-05-01 08:34:27.500 121 12320.50 29.55 55006.20 88888.00 2013-05-01 08:34:27.625 121 12320.67 29.57 55006.15 88888.00 2013-05-01 08:34:27.750 121 12320.80 29.60 55006.15 88888.00 2013-05-01 08:34:27.875 121 12320.88 29.65 55006.10 88888.00 2013-05-01 08:34:28.000 121 12321.00 29.68 55006.07 88888.00 2013-05-01 08:34:28.125 121 12321.12 29.68 55006.07 88888.00 2013-05-01 08:34:28.250 121 12321.23 29.68 55006.07 88888.00 2013-05-01 08:34:28.375 121 12321.38 29.70 55006.07 88888.00 2013-05-01 08:34:28.500 121 12321.50 29.77 55006.03 88888.00 2013-05-01 08:34:28.625 121 12321.55 29.77 55005.97 88888.00 2013-05-01 08:34:28.750 121 12321.58 29.77 55005.97 88888.00 2013-05-01 08:34:28.875 121 12321.67 29.85 55005.95 88888.00 2013-05-01 08:34:29.000 121 12321.80 29.88 55005.90 88888.00 2013-05-01 08:34:29.125 121 12321.92 29.88 55005.90 88888.00 2013-05-01 08:34:29.250 121 12322.08 29.93 55005.88 88888.00 2013-05-01 08:34:29.375 121 12322.20 29.93 55005.85 88888.00 2013-05-01 08:34:29.500 121 12322.33 29.95 55005.85 88888.00 2013-05-01 08:34:29.625 121 12322.42 30.00 55005.85 88888.00 2013-05-01 08:34:29.750 121 12322.48 30.05 55005.85 88888.00 2013-05-01 08:34:29.875 121 12322.55 30.05 55005.82 88888.00 2013-05-01 08:34:30.000 121 12322.73 30.07 55005.80 88888.00 2013-05-01 08:34:30.125 121 12322.85 30.10 55005.80 88888.00 2013-05-01 08:34:30.250 121 12322.92 30.15 55005.78 88888.00 2013-05-01 08:34:30.375 121 12323.02 30.20 55005.72 88888.00 2013-05-01 08:34:30.500 121 12323.08 30.20 55005.70 88888.00 2013-05-01 08:34:30.625 121 12323.23 30.25 55005.70 88888.00 2013-05-01 08:34:30.750 121 12323.35 30.25 55005.70 88888.00 2013-05-01 08:34:30.875 121 12323.40 30.27 55005.68 88888.00 2013-05-01 08:34:31.000 121 12323.48 30.32 55005.65 88888.00 2013-05-01 08:34:31.125 121 12323.58 30.38 55005.62 88888.00 2013-05-01 08:34:31.250 121 12323.73 30.40 55005.60 88888.00 2013-05-01 08:34:31.375 121 12323.90 30.45 55005.60 88888.00 2013-05-01 08:34:31.500 121 12324.00 30.48 55005.57 88888.00 2013-05-01 08:34:31.625 121 12324.10 30.50 55005.53 88888.00 2013-05-01 08:34:31.750 121 12324.17 30.52 55005.53 88888.00 2013-05-01 08:34:31.875 121 12324.30 30.52 55005.50 88888.00 2013-05-01 08:34:32.000 121 12324.40 30.50 55005.45 88888.00 2013-05-01 08:34:32.125 121 12324.55 30.55 55005.45 88888.00 2013-05-01 08:34:32.250 121 12324.73 30.52 55005.43 88888.00 2013-05-01 08:34:32.375 121 12324.85 30.55 55005.38 88888.00 2013-05-01 08:34:32.500 121 12324.98 30.55 55005.40 88888.00 2013-05-01 08:34:32.625 121 12325.12 30.57 55005.38 88888.00 2013-05-01 08:34:32.750 121 12325.23 30.57 55005.35 88888.00 2013-05-01 08:34:32.875 121 12325.27 30.57 55005.32 88888.00 2013-05-01 08:34:33.000 121 12325.33 30.57 55005.28 88888.00 2013-05-01 08:34:33.125 121 12325.42 30.55 55005.25 88888.00 2013-05-01 08:34:33.250 121 12325.48 30.57 55005.25 88888.00 2013-05-01 08:34:33.375 121 12325.52 30.55 55005.20 88888.00 2013-05-01 08:34:33.500 121 12325.60 30.60 55005.18 88888.00 2013-05-01 08:34:33.625 121 12325.80 30.60 55005.20 88888.00 2013-05-01 08:34:33.750 121 12326.00 30.60 55005.18 88888.00 2013-05-01 08:34:33.875 121 12326.10 30.57 55005.18 88888.00 2013-05-01 08:34:34.000 121 12326.23 30.55 55005.12 88888.00 2013-05-01 08:34:34.125 121 12326.33 30.60 55005.10 88888.00 2013-05-01 08:34:34.250 121 12326.40 30.60 55005.07 88888.00 2013-05-01 08:34:34.375 121 12326.52 30.62 55005.07 88888.00 2013-05-01 08:34:34.500 121 12326.65 30.65 55005.07 88888.00 2013-05-01 08:34:34.625 121 12326.73 30.62 55005.03 88888.00 2013-05-01 08:34:34.750 121 12326.77 30.57 55004.97 88888.00 2013-05-01 08:34:34.875 121 12326.88 30.57 55004.95 88888.00 2013-05-01 08:34:35.000 121 12326.98 30.57 55004.93 88888.00 2013-05-01 08:34:35.125 121 12327.05 30.57 55004.88 88888.00 2013-05-01 08:34:35.250 121 12327.12 30.57 55004.88 88888.00 2013-05-01 08:34:35.375 121 12327.25 30.60 55004.88 88888.00 2013-05-01 08:34:35.500 121 12327.38 30.62 55004.90 88888.00 2013-05-01 08:34:35.625 121 12327.45 30.62 55004.93 88888.00 2013-05-01 08:34:35.750 121 12327.50 30.62 55004.90 88888.00 2013-05-01 08:34:35.875 121 12327.60 30.62 55004.82 88888.00 2013-05-01 08:34:36.000 121 12327.65 30.62 55004.80 88888.00 2013-05-01 08:34:36.125 121 12327.83 30.62 55004.80 88888.00 2013-05-01 08:34:36.250 121 12327.98 30.62 55004.80 88888.00 2013-05-01 08:34:36.375 121 12328.10 30.60 55004.72 88888.00 2013-05-01 08:34:36.500 121 12328.20 30.60 55004.72 88888.00 2013-05-01 08:34:36.625 121 12328.33 30.60 55004.72 88888.00 2013-05-01 08:34:36.750 121 12328.40 30.57 55004.68 88888.00 2013-05-01 08:34:36.875 121 12328.50 30.55 55004.65 88888.00 2013-05-01 08:34:37.000 121 12328.62 30.50 55004.62 88888.00 2013-05-01 08:34:37.125 121 12328.75 30.50 55004.62 88888.00 2013-05-01 08:34:37.250 121 12328.80 30.48 55004.62 88888.00 2013-05-01 08:34:37.375 121 12328.90 30.48 55004.60 88888.00 2013-05-01 08:34:37.500 121 12329.02 30.48 55004.57 88888.00 2013-05-01 08:34:37.625 121 12329.15 30.45 55004.55 88888.00 2013-05-01 08:34:37.750 121 12329.27 30.45 55004.53 88888.00 2013-05-01 08:34:37.875 121 12329.38 30.43 55004.50 88888.00 2013-05-01 08:34:38.000 121 12329.42 30.43 55004.45 88888.00 2013-05-01 08:34:38.125 121 12329.52 30.45 55004.40 88888.00 2013-05-01 08:34:38.250 121 12329.65 30.43 55004.38 88888.00 2013-05-01 08:34:38.375 121 12329.83 30.45 55004.38 88888.00 2013-05-01 08:34:38.500 121 12329.95 30.45 55004.35 88888.00 2013-05-01 08:34:38.625 121 12330.05 30.45 55004.30 88888.00 2013-05-01 08:34:38.750 121 12330.15 30.43 55004.28 88888.00 2013-05-01 08:34:38.875 121 12330.25 30.40 55004.28 88888.00 2013-05-01 08:34:39.000 121 12330.27 30.40 55004.25 88888.00 2013-05-01 08:34:39.125 121 12330.30 30.40 55004.22 88888.00 2013-05-01 08:34:39.250 121 12330.40 30.40 55004.20 88888.00 2013-05-01 08:34:39.375 121 12330.50 30.43 55004.20 88888.00 2013-05-01 08:34:39.500 121 12330.62 30.43 55004.15 88888.00 2013-05-01 08:34:39.625 121 12330.75 30.43 55004.12 88888.00 2013-05-01 08:34:39.750 121 12332.90 31.12 55003.65 88888.00 2013-05-01 08:34:39.875 121 12333.00 31.15 55003.65 88888.00 2013-05-01 08:34:40.000 121 12333.12 31.12 55003.57 88888.00 2013-05-01 08:34:40.125 121 12333.17 31.10 55003.55 88888.00 2013-05-01 08:34:40.250 121 12333.27 31.05 55003.47 88888.00 2013-05-01 08:34:40.375 121 12333.33 31.02 55003.47 88888.00 2013-05-01 08:34:40.500 121 12333.45 31.05 55003.47 88888.00 2013-05-01 08:34:40.625 121 12333.55 31.12 55003.45 88888.00 2013-05-01 08:34:40.750 121 12331.62 30.40 55003.90 88888.00 2013-05-01 08:34:40.875 121 12331.70 30.40 55003.88 88888.00 2013-05-01 08:34:41.000 121 12331.73 30.43 55003.85 88888.00 2013-05-01 08:34:41.125 121 12331.80 30.45 55003.85 88888.00 2013-05-01 08:34:41.250 121 12331.92 30.43 55003.82 88888.00 2013-05-01 08:34:41.375 121 12332.00 30.43 55003.80 88888.00 2013-05-01 08:34:41.500 121 12332.08 30.45 55003.78 88888.00 2013-05-01 08:34:41.625 121 12332.20 30.48 55003.72 88888.00 2013-05-01 08:34:41.750 121 12332.35 30.52 55003.70 88888.00 2013-05-01 08:34:41.875 121 12332.38 30.55 55003.68 88888.00 2013-05-01 08:34:42.000 121 12332.42 30.57 55003.62 88888.00 2013-05-01 08:34:42.125 121 12332.52 30.62 55003.60 88888.00 2013-05-01 08:34:42.250 121 12332.62 30.62 55003.57 88888.00 2013-05-01 08:34:42.375 121 12332.77 30.68 55003.53 88888.00 2013-05-01 08:34:42.500 121 12332.85 30.68 55003.50 88888.00 2013-05-01 08:34:42.625 121 12332.98 30.70 55003.45 88888.00 2013-05-01 08:34:42.750 121 12333.10 30.75 55003.43 88888.00 2013-05-01 08:34:42.875 121 12333.27 30.75 55003.38 88888.00 2013-05-01 08:34:43.000 121 12333.38 30.75 55003.28 88888.00 2013-05-01 08:34:43.125 121 12333.48 30.82 55003.28 88888.00 2013-05-01 08:34:43.250 121 12333.52 30.93 55003.30 88888.00 2013-05-01 08:34:43.375 121 12333.62 30.98 55003.25 88888.00 2013-05-01 08:34:43.500 121 12333.73 31.07 55003.20 88888.00 2013-05-01 08:34:43.625 121 12333.85 31.10 55003.18 88888.00 2013-05-01 08:34:43.750 121 12334.02 31.15 55003.10 88888.00 2013-05-01 08:34:43.875 121 12334.12 31.20 55003.10 88888.00 2013-05-01 08:34:44.000 121 12334.23 31.23 55003.05 88888.00 2013-05-01 08:34:44.125 121 12334.35 31.25 55003.03 88888.00 2013-05-01 08:34:44.250 121 12334.48 31.30 55002.97 88888.00 2013-05-01 08:34:44.375 121 12334.58 31.30 55002.93 88888.00 2013-05-01 08:34:44.500 121 12334.70 31.35 55002.90 88888.00 2013-05-01 08:34:44.625 121 12334.92 31.38 55002.90 88888.00 2013-05-01 08:34:44.750 121 12335.12 31.43 55002.85 88888.00 2013-05-01 08:34:44.875 121 12335.20 31.45 55002.80 88888.00 2013-05-01 08:34:45.000 121 12335.27 31.45 55002.75 88888.00 2013-05-01 08:34:45.125 121 12335.30 31.45 55002.72 88888.00 2013-05-01 08:34:45.250 121 12335.40 31.45 55002.68 88888.00 2013-05-01 08:34:45.375 121 12335.55 31.52 55002.70 88888.00 2013-05-01 08:34:45.500 121 12335.70 31.55 55002.68 88888.00 2013-05-01 08:34:45.625 121 12335.75 31.55 55002.62 88888.00 2013-05-01 08:34:45.750 121 12335.80 31.57 55002.57 88888.00 2013-05-01 08:34:45.875 121 12335.90 31.60 55002.53 88888.00 2013-05-01 08:34:46.000 121 12335.98 31.62 55002.47 88888.00 2013-05-01 08:34:46.125 121 12336.05 31.65 55002.47 88888.00 2013-05-01 08:34:46.250 121 12336.08 31.65 55002.47 88888.00 2013-05-01 08:34:46.375 121 12336.15 31.70 55002.45 88888.00 2013-05-01 08:34:46.500 121 12336.25 31.73 55002.40 88888.00 2013-05-01 08:34:46.625 121 12336.27 31.70 55002.35 88888.00 2013-05-01 08:34:46.750 121 12336.27 31.75 55002.32 88888.00 2013-05-01 08:34:46.875 121 12336.40 31.73 55002.28 88888.00 2013-05-01 08:34:47.000 121 12336.50 31.75 55002.22 88888.00 2013-05-01 08:34:47.125 121 12336.60 31.77 55002.22 88888.00 2013-05-01 08:34:47.250 121 12336.62 31.82 55002.20 88888.00 2013-05-01 08:34:47.375 121 12336.67 31.95 55002.15 88888.00 2013-05-01 08:34:47.500 121 12336.77 32.00 55002.12 88888.00 2013-05-01 08:34:47.625 121 12336.83 32.00 55002.07 88888.00 2013-05-01 08:34:47.750 121 12336.83 32.02 55002.05 88888.00 2013-05-01 08:34:47.875 121 12336.85 32.02 55002.00 88888.00 2013-05-01 08:34:48.000 121 12337.00 32.10 55001.97 88888.00 2013-05-01 08:34:48.125 121 12337.10 32.12 55001.93 88888.00 2013-05-01 08:34:48.250 121 12337.15 32.12 55001.88 88888.00 2013-05-01 08:34:48.375 121 12337.30 32.15 55001.85 88888.00 2013-05-01 08:34:48.500 121 12337.35 32.20 55001.82 88888.00 2013-05-01 08:34:48.625 121 12337.45 32.25 55001.80 88888.00 2013-05-01 08:34:48.750 121 12337.48 32.25 55001.75 88888.00 2013-05-01 08:34:48.875 121 12337.50 32.27 55001.75 88888.00 2013-05-01 08:34:49.000 121 12337.62 32.33 55001.68 88888.00 2013-05-01 08:34:49.125 121 12337.75 32.38 55001.68 88888.00 2013-05-01 08:34:49.250 121 12337.77 32.40 55001.62 88888.00 2013-05-01 08:34:49.375 121 12337.90 32.45 55001.60 88888.00 2013-05-01 08:34:49.500 121 12338.02 32.48 55001.57 88888.00 2013-05-01 08:34:49.625 121 12338.12 32.50 55001.57 88888.00 2013-05-01 08:34:49.750 121 12338.20 32.50 55001.53 88888.00 2013-05-01 08:34:49.875 121 12338.17 32.50 55001.45 88888.00 2013-05-01 08:34:50.000 121 12338.30 32.58 55001.43 88888.00 2013-05-01 08:34:50.125 121 12338.42 32.65 55001.40 88888.00 2013-05-01 08:34:50.250 121 12338.48 32.73 55001.35 88888.00 2013-05-01 08:34:50.375 121 12338.55 32.75 55001.30 88888.00 2013-05-01 08:34:50.500 121 12338.62 32.83 55001.28 88888.00 2013-05-01 08:34:50.625 121 12338.65 32.88 55001.28 88888.00 2013-05-01 08:34:50.750 121 12338.73 32.92 55001.22 88888.00 2013-05-01 08:34:50.875 121 12338.85 32.95 55001.18 88888.00 2013-05-01 08:34:51.000 121 12338.95 33.02 55001.12 88888.00 2013-05-01 08:34:51.125 121 12338.98 33.08 55001.07 88888.00 2013-05-01 08:34:51.250 121 12338.92 33.12 55001.07 88888.00 2013-05-01 08:34:51.375 121 12339.02 33.25 55001.07 88888.00 2013-05-01 08:34:51.500 121 12339.05 33.30 55001.05 88888.00 2013-05-01 08:34:51.625 121 12339.08 33.38 55000.95 88888.00 2013-05-01 08:34:51.750 121 12339.10 33.42 55000.95 88888.00 2013-05-01 08:34:51.875 121 12339.20 33.52 55000.93 88888.00 2013-05-01 08:34:52.000 121 12339.17 33.60 55000.88 88888.00 2013-05-01 08:34:52.125 121 12339.15 33.67 55000.82 88888.00 2013-05-01 08:34:52.250 121 12339.10 33.75 55000.85 88888.00 2013-05-01 08:34:52.375 121 12339.17 33.83 55000.85 88888.00 2013-05-01 08:34:52.500 121 12339.20 33.88 55000.80 88888.00 2013-05-01 08:34:52.625 121 12339.23 33.98 55000.75 88888.00 2013-05-01 08:34:52.750 121 12339.23 34.08 55000.78 88888.00 2013-05-01 08:34:52.875 121 12339.20 34.17 55000.75 88888.00 2013-05-01 08:34:53.000 121 12339.25 34.23 55000.70 88888.00 2013-05-01 08:34:53.125 121 12339.33 34.30 55000.65 88888.00 2013-05-01 08:34:53.250 121 12339.35 34.38 55000.65 88888.00 2013-05-01 08:34:53.375 121 12339.38 34.50 55000.65 88888.00 2013-05-01 08:34:53.500 121 12339.33 34.60 55000.62 88888.00 2013-05-01 08:34:53.625 121 12339.23 34.67 55000.62 88888.00 2013-05-01 08:34:53.750 121 12339.17 34.73 55000.57 88888.00 2013-05-01 08:34:53.875 121 12339.20 34.80 55000.55 88888.00 2013-05-01 08:34:54.000 121 12339.20 34.88 55000.50 88888.00 2013-05-01 08:34:54.125 121 12339.20 34.88 55000.50 88888.00 2013-05-01 08:34:54.250 121 12339.23 34.92 55000.47 88888.00 2013-05-01 08:34:54.375 121 12339.27 34.98 55000.47 88888.00 2013-05-01 08:34:54.500 121 12339.33 35.00 55000.45 88888.00 2013-05-01 08:34:54.625 121 12339.35 35.02 55000.43 88888.00 2013-05-01 08:34:54.750 121 12339.38 35.02 55000.38 88888.00 2013-05-01 08:34:54.875 121 12339.40 35.05 55000.32 88888.00 2013-05-01 08:34:55.000 121 12339.45 35.08 55000.35 88888.00 2013-05-01 08:34:55.125 121 12339.48 35.12 55000.35 88888.00 2013-05-01 08:34:55.250 121 12339.52 35.10 55000.35 88888.00 2013-05-01 08:34:55.375 121 12339.62 35.12 55000.35 88888.00 2013-05-01 08:34:55.500 121 12339.60 35.15 55000.32 88888.00 2013-05-01 08:34:55.625 121 12339.65 35.15 55000.32 88888.00 2013-05-01 08:34:55.750 121 12339.65 35.15 55000.30 88888.00 2013-05-01 08:34:55.875 121 12339.62 35.17 55000.28 88888.00 2013-05-01 08:34:56.000 121 12339.60 35.17 55000.25 88888.00 2013-05-01 08:34:56.125 121 12339.58 35.20 55000.22 88888.00 2013-05-01 08:34:56.250 121 12339.55 35.23 55000.22 88888.00 2013-05-01 08:34:56.375 121 12339.58 35.25 55000.22 88888.00 2013-05-01 08:34:56.500 121 12339.55 35.30 55000.22 88888.00 2013-05-01 08:34:56.625 121 12339.55 35.33 55000.22 88888.00 2013-05-01 08:34:56.750 121 12339.50 35.35 55000.22 88888.00 2013-05-01 08:34:56.875 121 12339.42 35.40 55000.25 88888.00 2013-05-01 08:34:57.000 121 12339.33 35.42 55000.20 88888.00 2013-05-01 08:34:57.125 121 12339.20 35.45 55000.20 88888.00 2013-05-01 08:34:57.250 121 12339.15 35.55 55000.22 88888.00 2013-05-01 08:34:57.375 121 12339.12 35.58 55000.22 88888.00 2013-05-01 08:34:57.500 121 12339.05 35.58 55000.22 88888.00 2013-05-01 08:34:57.625 121 12338.90 35.60 55000.20 88888.00 2013-05-01 08:34:57.750 121 12338.75 35.62 55000.22 88888.00 2013-05-01 08:34:57.875 121 12338.70 35.67 55000.28 88888.00 2013-05-01 08:34:58.000 121 12338.67 35.67 55000.25 88888.00 2013-05-01 08:34:58.125 121 12338.55 35.73 55000.25 88888.00 2013-05-01 08:34:58.250 121 12338.45 35.77 55000.28 88888.00 2013-05-01 08:34:58.375 121 12338.42 35.83 55000.30 88888.00 2013-05-01 08:34:58.500 121 12338.35 35.85 55000.32 88888.00 2013-05-01 08:34:58.625 121 12338.27 35.90 55000.30 88888.00 2013-05-01 08:34:58.750 121 12338.20 35.90 55000.30 88888.00 2013-05-01 08:34:58.875 121 12338.12 35.95 55000.30 88888.00 2013-05-01 08:34:59.000 121 12338.00 35.95 55000.28 88888.00 2013-05-01 08:34:59.125 121 12337.90 35.98 55000.30 88888.00 2013-05-01 08:34:59.250 121 12337.83 36.02 55000.35 88888.00 2013-05-01 08:34:59.375 121 12337.73 36.05 55000.35 88888.00 2013-05-01 08:34:59.500 121 12337.60 36.05 55000.35 88888.00 2013-05-01 08:34:59.625 121 12337.50 36.05 55000.38 88888.00 2013-05-01 08:34:59.750 121 12337.48 36.08 55000.40 88888.00 2013-05-01 08:34:59.875 121 12337.40 36.12 55000.43 88888.00 2013-05-01 08:35:00.000 121 12337.30 36.12 55000.45 88888.00 2013-05-01 08:35:00.125 121 12337.20 36.15 55000.47 88888.00 2013-05-01 08:35:00.250 121 12337.10 36.15 55000.50 88888.00 2013-05-01 08:35:00.375 121 12336.98 36.20 55000.53 88888.00 2013-05-01 08:35:00.500 121 12336.85 36.23 55000.50 88888.00 2013-05-01 08:35:00.625 121 12336.77 36.25 55000.53 88888.00 2013-05-01 08:35:00.750 121 12336.73 36.30 55000.57 88888.00 2013-05-01 08:35:00.875 121 12336.65 36.30 55000.55 88888.00 2013-05-01 08:35:01.000 121 12336.40 36.30 55000.53 88888.00 2013-05-01 08:35:01.125 121 12336.27 36.33 55000.57 88888.00 2013-05-01 08:35:01.250 121 12336.12 36.38 55000.60 88888.00 2013-05-01 08:35:01.375 121 12335.98 36.38 55000.65 88888.00 2013-05-01 08:35:01.500 121 12335.83 36.42 55000.68 88888.00 2013-05-01 08:35:01.625 121 12335.67 36.48 55000.72 88888.00 2013-05-01 08:35:01.750 121 12335.58 36.48 55000.78 88888.00 2013-05-01 08:35:01.875 121 12335.38 36.45 55000.80 88888.00 2013-05-01 08:35:02.000 121 12335.27 36.48 55000.80 88888.00 2013-05-01 08:35:02.125 121 12335.17 36.48 55000.85 88888.00 2013-05-01 08:35:02.250 121 12335.02 36.45 55000.88 88888.00 2013-05-01 08:35:02.375 121 12334.92 36.48 55000.93 88888.00 2013-05-01 08:35:02.500 121 12334.70 36.52 55000.97 88888.00 2013-05-01 08:35:02.625 121 12334.50 36.55 55000.97 88888.00 2013-05-01 08:35:02.750 121 12334.42 36.60 55000.97 88888.00 2013-05-01 08:35:02.875 121 12334.35 36.60 55001.00 88888.00 2013-05-01 08:35:03.000 121 12334.20 36.62 55001.05 88888.00 2013-05-01 08:35:03.125 121 12334.02 36.65 55001.10 88888.00 2013-05-01 08:35:03.250 121 12333.88 36.70 55001.15 88888.00 2013-05-01 08:35:03.375 121 12333.88 36.75 55001.18 88888.00 2013-05-01 08:35:03.500 121 12333.80 36.73 55001.18 88888.00 2013-05-01 08:35:03.625 121 12333.73 36.73 55001.22 88888.00 2013-05-01 08:35:03.750 121 12333.62 36.73 55001.28 88888.00 2013-05-01 08:35:03.875 121 12333.50 36.73 55001.32 88888.00 2013-05-01 08:35:04.000 121 12333.35 36.73 55001.38 88888.00 2013-05-01 08:35:04.125 121 12333.25 36.75 55001.45 88888.00 2013-05-01 08:35:04.250 121 12333.15 36.70 55001.50 88888.00 2013-05-01 08:35:04.375 121 12333.08 36.67 55001.53 88888.00 2013-05-01 08:35:04.500 121 12333.00 36.65 55001.53 88888.00 2013-05-01 08:35:04.625 121 12332.90 36.67 55001.57 88888.00 2013-05-01 08:35:04.750 121 12332.83 36.73 55001.65 88888.00 2013-05-01 08:35:04.875 121 12332.75 36.73 55001.68 88888.00 2013-05-01 08:35:05.000 121 12332.58 36.67 55001.70 88888.00 2013-05-01 08:35:05.125 121 12332.42 36.67 55001.72 88888.00 2013-05-01 08:35:05.250 121 12332.33 36.67 55001.75 88888.00 2013-05-01 08:35:05.375 121 12332.27 36.70 55001.80 88888.00 2013-05-01 08:35:05.500 121 12332.30 36.73 55001.85 88888.00 2013-05-01 08:35:05.625 121 12332.23 36.73 55001.95 88888.00 2013-05-01 08:35:05.750 121 12332.05 36.70 55002.00 88888.00 2013-05-01 08:35:05.875 121 12331.92 36.67 55001.97 88888.00 2013-05-01 08:35:06.000 121 12331.80 36.67 55002.05 88888.00 2013-05-01 08:35:06.125 121 12331.62 36.70 55002.12 88888.00 2013-05-01 08:35:06.250 121 12331.50 36.67 55002.18 88888.00 2013-05-01 08:35:06.375 121 12331.50 36.75 55002.25 88888.00 2013-05-01 08:35:06.500 121 12331.45 36.75 55002.25 88888.00 2013-05-01 08:35:06.625 121 12331.35 36.75 55002.25 88888.00 2013-05-01 08:35:06.750 121 12331.23 36.75 55002.30 88888.00 2013-05-01 08:35:06.875 121 12331.10 36.73 55002.30 88888.00 2013-05-01 08:35:07.000 121 12330.95 36.73 55002.30 88888.00 2013-05-01 08:35:07.125 121 12330.88 36.75 55002.38 88888.00 2013-05-01 08:35:07.250 121 12330.80 36.75 55002.40 88888.00 2013-05-01 08:35:07.375 121 12330.75 36.75 55002.40 88888.00 2013-05-01 08:35:07.500 121 12330.65 36.83 55002.45 88888.00 2013-05-01 08:35:07.625 121 12330.58 36.90 55002.47 88888.00 2013-05-01 08:35:07.750 121 12330.45 36.92 55002.50 88888.00 2013-05-01 08:35:07.875 121 12330.38 36.98 55002.53 88888.00 2013-05-01 08:35:08.000 121 12330.30 37.05 55002.55 88888.00 2013-05-01 08:35:08.125 121 12330.17 37.10 55002.60 88888.00 2013-05-01 08:35:08.250 121 12330.08 37.15 55002.62 88888.00 2013-05-01 08:35:08.375 121 12330.00 37.17 55002.65 88888.00 2013-05-01 08:35:08.500 121 12329.83 37.20 55002.70 88888.00 2013-05-01 08:35:08.625 121 12329.73 37.25 55002.70 88888.00 2013-05-01 08:35:08.750 121 12329.62 37.33 55002.70 88888.00 2013-05-01 08:35:08.875 121 12329.55 37.45 55002.72 88888.00 2013-05-01 08:35:09.000 121 12329.48 37.50 55002.72 88888.00 2013-05-01 08:35:09.125 121 12329.40 37.55 55002.75 88888.00 2013-05-01 08:35:09.250 121 12329.25 37.60 55002.75 88888.00 2013-05-01 08:35:09.375 121 12329.20 37.67 55002.75 88888.00 2013-05-01 08:35:09.500 121 12329.17 37.75 55002.78 88888.00 2013-05-01 08:35:09.625 121 12329.15 37.83 55002.80 88888.00 2013-05-01 08:35:09.750 121 12329.12 37.90 55002.80 88888.00 2013-05-01 08:35:09.875 121 12329.00 38.00 55002.80 88888.00 2013-05-01 08:35:10.000 121 12328.95 38.10 55002.82 88888.00 2013-05-01 08:35:10.125 121 12328.90 38.17 55002.82 88888.00 2013-05-01 08:35:10.250 121 12328.83 38.23 55002.85 88888.00 2013-05-01 08:35:10.375 121 12328.80 38.25 55002.88 88888.00 2013-05-01 08:35:10.500 121 12328.77 38.27 55002.90 88888.00 2013-05-01 08:35:10.625 121 12328.75 38.33 55002.90 88888.00 2013-05-01 08:35:10.750 121 12328.70 38.35 55002.95 88888.00 2013-05-01 08:35:10.875 121 12328.62 38.35 55002.93 88888.00 2013-05-01 08:35:11.000 121 12328.50 38.38 55002.95 88888.00 2013-05-01 08:35:11.125 121 12328.45 38.38 55002.97 88888.00 2013-05-01 08:35:11.250 121 12328.42 38.38 55003.00 88888.00 2013-05-01 08:35:11.375 121 12328.35 38.35 55003.00 88888.00 2013-05-01 08:35:11.500 121 12328.23 38.38 55003.05 88888.00 2013-05-01 08:35:11.625 121 12328.23 38.40 55003.10 88888.00 2013-05-01 08:35:11.750 121 12328.15 38.38 55003.12 88888.00 2013-05-01 08:35:11.875 121 12328.00 38.35 55003.15 88888.00 2013-05-01 08:35:12.000 121 12327.95 38.33 55003.18 88888.00 2013-05-01 08:35:12.125 121 12327.95 38.30 55003.20 88888.00 2013-05-01 08:35:12.250 121 12327.95 38.25 55003.22 88888.00 2013-05-01 08:35:12.375 121 12327.95 38.25 55003.20 88888.00 2013-05-01 08:35:12.500 121 12327.90 38.23 55003.22 88888.00 2013-05-01 08:35:12.625 121 12327.92 38.23 55003.28 88888.00 2013-05-01 08:35:12.750 121 12327.92 38.17 55003.28 88888.00 2013-05-01 08:35:12.875 121 12327.90 38.12 55003.28 88888.00 2013-05-01 08:35:13.000 121 12327.90 38.10 55003.25 88888.00 2013-05-01 08:35:13.125 121 12327.88 38.08 55003.32 88888.00 2013-05-01 08:35:13.250 121 12327.70 38.05 55003.30 88888.00 2013-05-01 08:35:13.375 121 12327.65 38.05 55003.30 88888.00 2013-05-01 08:35:13.500 121 12327.73 38.08 55003.32 88888.00 2013-05-01 08:35:13.625 121 12327.90 38.08 55003.38 88888.00 2013-05-01 08:35:13.750 121 12327.88 38.10 55003.35 88888.00 2013-05-01 08:35:13.875 121 12327.83 38.17 55003.35 88888.00 2013-05-01 08:35:14.000 121 12327.83 38.20 55003.32 88888.00 2013-05-01 08:35:14.125 121 12327.83 38.23 55003.35 88888.00 2013-05-01 08:35:14.250 121 12327.85 38.23 55003.38 88888.00 2013-05-01 08:35:14.375 121 12327.88 38.27 55003.40 88888.00 2013-05-01 08:35:14.500 121 12327.88 38.33 55003.40 88888.00 2013-05-01 08:35:14.625 121 12327.92 38.33 55003.40 88888.00 2013-05-01 08:35:14.750 121 12328.00 38.33 55003.43 88888.00 2013-05-01 08:35:14.875 121 12328.02 38.35 55003.40 88888.00 2013-05-01 08:35:15.000 121 12328.02 38.33 55003.38 88888.00 2013-05-01 08:35:15.125 121 12327.98 38.38 55003.40 88888.00 2013-05-01 08:35:15.250 121 12327.98 38.35 55003.43 88888.00 2013-05-01 08:35:15.375 121 12327.98 38.40 55003.43 88888.00 2013-05-01 08:35:15.500 121 12327.95 38.40 55003.45 88888.00 2013-05-01 08:35:15.625 121 12327.90 38.40 55003.45 88888.00 2013-05-01 08:35:15.750 121 12327.90 38.40 55003.45 88888.00 2013-05-01 08:35:15.875 121 12327.92 38.42 55003.45 88888.00 2013-05-01 08:35:16.000 121 12327.98 38.45 55003.45 88888.00 2013-05-01 08:35:16.125 121 12328.00 38.48 55003.45 88888.00 2013-05-01 08:35:16.250 121 12328.00 38.48 55003.45 88888.00 2013-05-01 08:35:16.375 121 12328.02 38.52 55003.47 88888.00 2013-05-01 08:35:16.500 121 12328.00 38.58 55003.47 88888.00 2013-05-01 08:35:16.625 121 12328.00 38.62 55003.45 88888.00 2013-05-01 08:35:16.750 121 12328.02 38.62 55003.47 88888.00 2013-05-01 08:35:16.875 121 12328.08 38.65 55003.45 88888.00 2013-05-01 08:35:17.000 121 12328.12 38.62 55003.45 88888.00 2013-05-01 08:35:17.125 121 12328.15 38.65 55003.45 88888.00 2013-05-01 08:35:17.250 121 12328.17 38.67 55003.50 88888.00 2013-05-01 08:35:17.375 121 12328.30 38.73 55003.53 88888.00 2013-05-01 08:35:17.500 121 12328.30 38.70 55003.47 88888.00 2013-05-01 08:35:17.625 121 12328.30 38.70 55003.47 88888.00 2013-05-01 08:35:17.750 121 12328.30 38.73 55003.47 88888.00 2013-05-01 08:35:17.875 121 12328.38 38.75 55003.47 88888.00 2013-05-01 08:35:18.000 121 12328.45 38.73 55003.45 88888.00 2013-05-01 08:35:18.125 121 12328.42 38.77 55003.45 88888.00 2013-05-01 08:35:18.250 121 12328.48 38.75 55003.47 88888.00 2013-05-01 08:35:18.375 121 12328.55 38.77 55003.47 88888.00 2013-05-01 08:35:18.500 121 12328.65 38.80 55003.45 88888.00 2013-05-01 08:35:18.625 121 12328.70 38.80 55003.45 88888.00 2013-05-01 08:35:18.750 121 12328.75 38.83 55003.45 88888.00 2013-05-01 08:35:18.875 121 12328.80 38.85 55003.47 88888.00 2013-05-01 08:35:19.000 121 12328.80 38.88 55003.47 88888.00 2013-05-01 08:35:19.125 121 12328.80 38.92 55003.47 88888.00 2013-05-01 08:35:19.250 121 12328.90 38.92 55003.45 88888.00 2013-05-01 08:35:19.375 121 12328.98 38.90 55003.43 88888.00 2013-05-01 08:35:19.500 121 12329.00 38.85 55003.38 88888.00 2013-05-01 08:35:19.625 121 12329.10 38.85 55003.35 88888.00 2013-05-01 08:35:19.750 121 12329.17 38.88 55003.35 88888.00 2013-05-01 08:35:19.875 121 12329.20 38.90 55003.38 88888.00 2013-05-01 08:35:20.000 121 12329.25 38.90 55003.38 88888.00 2013-05-01 08:35:20.125 121 12329.33 38.92 55003.40 88888.00 2013-05-01 08:35:20.250 121 12329.50 38.98 55003.38 88888.00 2013-05-01 08:35:20.375 121 12329.62 39.00 55003.35 88888.00 2013-05-01 08:35:20.500 121 12329.65 39.02 55003.32 88888.00 2013-05-01 08:35:20.625 121 12329.65 39.05 55003.30 88888.00 2013-05-01 08:35:20.750 121 12329.70 39.10 55003.28 88888.00 2013-05-01 08:35:20.875 121 12329.77 39.15 55003.25 88888.00 2013-05-01 08:35:21.000 121 12329.85 39.20 55003.25 88888.00 2013-05-01 08:35:21.125 121 12330.00 39.27 55003.25 88888.00 2013-05-01 08:35:21.250 121 12330.12 39.35 55003.22 88888.00 2013-05-01 08:35:21.375 121 12330.17 39.40 55003.22 88888.00 2013-05-01 08:35:21.500 121 12330.23 39.50 55003.20 88888.00 2013-05-01 08:35:21.625 121 12330.27 39.58 55003.18 88888.00 2013-05-01 08:35:21.750 121 12330.35 39.62 55003.12 88888.00 2013-05-01 08:35:21.875 121 12330.48 39.70 55003.10 88888.00 2013-05-01 08:35:22.000 121 12330.58 39.77 55003.07 88888.00 2013-05-01 08:35:22.125 121 12330.75 39.88 55003.07 88888.00 2013-05-01 08:35:22.250 121 12330.88 39.98 55003.05 88888.00 2013-05-01 08:35:22.375 121 12331.00 40.02 55002.97 88888.00 2013-05-01 08:35:22.500 121 12331.05 40.08 55002.95 88888.00 2013-05-01 08:35:22.625 121 12331.12 40.17 55002.97 88888.00 2013-05-01 08:35:22.750 121 12331.25 40.27 55002.93 88888.00 2013-05-01 08:35:22.875 121 12331.38 40.35 55002.93 88888.00 2013-05-01 08:35:23.000 121 12331.38 40.42 55002.85 88888.00 2013-05-01 08:35:23.125 121 12331.38 40.52 55002.82 88888.00 2013-05-01 08:35:23.250 121 12331.42 40.60 55002.80 88888.00 2013-05-01 08:35:23.375 121 12331.58 40.67 55002.78 88888.00 2013-05-01 08:35:23.500 121 12331.67 40.75 55002.75 88888.00 2013-05-01 08:35:23.625 121 12331.67 40.80 55002.72 88888.00 2013-05-01 08:35:23.750 121 12331.75 40.85 55002.70 88888.00 2013-05-01 08:35:23.875 121 12331.88 40.88 55002.65 88888.00 2013-05-01 08:35:24.000 121 12331.95 40.95 55002.60 88888.00 2013-05-01 08:35:24.125 121 12332.05 40.98 55002.60 88888.00 2013-05-01 08:35:24.250 121 12332.08 41.02 55002.57 88888.00 2013-05-01 08:35:24.375 121 12332.10 41.05 55002.55 88888.00 2013-05-01 08:35:24.500 121 12332.15 41.05 55002.50 88888.00 2013-05-01 08:35:24.625 121 12332.23 41.10 55002.45 88888.00 2013-05-01 08:35:24.750 121 12332.33 41.15 55002.43 88888.00 2013-05-01 08:35:24.875 121 12332.48 41.20 55002.40 88888.00 2013-05-01 08:35:25.000 121 12332.58 41.20 55002.35 88888.00 2013-05-01 08:35:25.125 121 12332.60 41.23 55002.35 88888.00 2013-05-01 08:35:25.250 121 12332.65 41.30 55002.30 88888.00 2013-05-01 08:35:25.375 121 12332.75 41.35 55002.28 88888.00 2013-05-01 08:35:25.500 121 12332.77 41.40 55002.25 88888.00 2013-05-01 08:35:25.625 121 12332.83 41.50 55002.18 88888.00 2013-05-01 08:35:25.750 121 12332.90 41.52 55002.15 88888.00 2013-05-01 08:35:25.875 121 12332.98 41.60 55002.10 88888.00 2013-05-01 08:35:26.000 121 12333.08 41.62 55002.05 88888.00 2013-05-01 08:35:26.125 121 12333.17 41.65 55002.03 88888.00 2013-05-01 08:35:26.250 121 12333.30 41.70 55002.00 88888.00 2013-05-01 08:35:26.375 121 12333.42 41.73 55001.95 88888.00 2013-05-01 08:35:26.500 121 12333.55 41.77 55001.93 88888.00 2013-05-01 08:35:26.625 121 12333.60 41.83 55001.88 88888.00 2013-05-01 08:35:26.750 121 12333.62 41.88 55001.88 88888.00 2013-05-01 08:35:26.875 121 12333.67 41.95 55001.78 88888.00 2013-05-01 08:35:27.000 121 12333.73 42.05 55001.72 88888.00 2013-05-01 08:35:27.125 121 12333.80 42.12 55001.68 88888.00 2013-05-01 08:35:27.250 121 12333.85 42.15 55001.65 88888.00 2013-05-01 08:35:27.375 121 12333.85 42.17 55001.62 88888.00 2013-05-01 08:35:27.500 121 12334.00 42.27 55001.57 88888.00 2013-05-01 08:35:27.625 121 12334.02 42.35 55001.55 88888.00 2013-05-01 08:35:27.750 121 12334.10 42.42 55001.53 88888.00 2013-05-01 08:35:27.875 121 12334.25 42.48 55001.47 88888.00 2013-05-01 08:35:28.000 121 12334.35 42.50 55001.40 88888.00 2013-05-01 08:35:28.125 121 12334.42 42.58 55001.38 88888.00 2013-05-01 08:35:28.250 121 12334.52 42.62 55001.30 88888.00 2013-05-01 08:35:28.375 121 12334.62 42.65 55001.20 88888.00 2013-05-01 08:35:28.500 121 12334.67 42.73 55001.20 88888.00 2013-05-01 08:35:28.625 121 12334.75 42.77 55001.15 88888.00 2013-05-01 08:35:28.750 121 12334.83 42.85 55001.10 88888.00 2013-05-01 08:35:28.875 121 12334.92 42.90 55001.03 88888.00 2013-05-01 08:35:29.000 121 12335.10 42.92 55000.95 88888.00 2013-05-01 08:35:29.125 121 12335.20 42.98 55000.93 88888.00 2013-05-01 08:35:29.250 121 12335.27 43.05 55000.88 88888.00 2013-05-01 08:35:29.375 121 12335.33 43.12 55000.85 88888.00 2013-05-01 08:35:29.500 121 12335.38 43.20 55000.80 88888.00 2013-05-01 08:35:29.625 121 12335.45 43.25 55000.78 88888.00 2013-05-01 08:35:29.750 121 12335.58 43.33 55000.72 88888.00 2013-05-01 08:35:29.875 121 12335.67 43.42 55000.70 88888.00 2013-05-01 08:35:30.000 121 12335.70 43.50 55000.57 88888.00 2013-05-01 08:35:30.125 121 12335.73 43.60 55000.53 88888.00 2013-05-01 08:35:30.250 121 12335.77 43.75 55000.55 88888.00 2013-05-01 08:35:30.375 121 12335.85 43.85 55000.50 88888.00 2013-05-01 08:35:30.500 121 12335.88 43.95 55000.40 88888.00 2013-05-01 08:35:30.625 121 12335.92 44.02 55000.35 88888.00 2013-05-01 08:35:30.750 121 12335.90 44.10 55000.30 88888.00 2013-05-01 08:35:30.875 121 12335.85 44.20 55000.25 88888.00 2013-05-01 08:35:31.000 121 12335.90 44.33 55000.22 88888.00 2013-05-01 08:35:31.125 121 12335.98 44.45 55000.22 88888.00 2013-05-01 08:35:31.250 121 12336.02 44.45 55000.15 88888.00 2013-05-01 08:35:31.375 121 12336.02 44.48 55000.07 88888.00 2013-05-01 08:35:31.500 121 12336.02 44.52 55000.00 88888.00 2013-05-01 08:35:31.625 121 12336.10 44.62 54999.97 88888.00 2013-05-01 08:35:31.750 121 12336.17 44.70 54999.95 88888.00 2013-05-01 08:35:31.875 121 12336.25 44.77 54999.90 88888.00 2013-05-01 08:35:32.000 121 12336.27 44.83 54999.82 88888.00 2013-05-01 08:35:32.125 121 12336.25 44.88 54999.75 88888.00 2013-05-01 08:35:32.250 121 12336.23 44.92 54999.72 88888.00 2013-05-01 08:35:32.375 121 12336.23 45.00 54999.65 88888.00 2013-05-01 08:35:32.500 121 12336.25 45.08 54999.62 88888.00 2013-05-01 08:35:32.625 121 12336.33 45.23 54999.60 88888.00 2013-05-01 08:35:32.750 121 12336.35 45.27 54999.55 88888.00 2013-05-01 08:35:32.875 121 12336.35 45.35 54999.47 88888.00 2013-05-01 08:35:33.000 121 12336.38 45.42 54999.45 88888.00 2013-05-01 08:35:33.125 121 12336.38 45.50 54999.43 88888.00 2013-05-01 08:35:33.250 121 12336.40 45.58 54999.38 88888.00 2013-05-01 08:35:33.375 121 12336.42 45.60 54999.35 88888.00 2013-05-01 08:35:33.500 121 12336.40 45.67 54999.28 88888.00 2013-05-01 08:35:33.625 121 12336.50 45.73 54999.25 88888.00 2013-05-01 08:35:33.750 121 12336.52 45.83 54999.20 88888.00 2013-05-01 08:35:33.875 121 12336.58 45.88 54999.18 88888.00 2013-05-01 08:35:34.000 121 12336.60 45.88 54999.10 88888.00 2013-05-01 08:35:34.125 121 12336.65 45.95 54999.05 88888.00 2013-05-01 08:35:34.250 121 12336.67 46.00 54999.00 88888.00 2013-05-01 08:35:34.375 121 12336.67 46.10 54998.97 88888.00 2013-05-01 08:35:34.500 121 12336.65 46.17 54998.93 88888.00 2013-05-01 08:35:34.625 121 12336.70 46.27 54998.88 88888.00 2013-05-01 08:35:34.750 121 12336.73 46.35 54998.82 88888.00 2013-05-01 08:35:34.875 121 12336.77 46.42 54998.78 88888.00 2013-05-01 08:35:35.000 121 12336.85 46.50 54998.75 88888.00 2013-05-01 08:35:35.125 121 12336.85 46.62 54998.72 88888.00 2013-05-01 08:35:35.250 121 12336.85 46.73 54998.68 88888.00 2013-05-01 08:35:35.375 121 12336.92 46.73 54998.60 88888.00 2013-05-01 08:35:35.500 121 12336.98 46.80 54998.53 88888.00 2013-05-01 08:35:35.625 121 12336.95 46.88 54998.50 88888.00 2013-05-01 08:35:35.750 121 12337.00 46.95 54998.47 88888.00 2013-05-01 08:35:35.875 121 12337.05 47.02 54998.43 88888.00 2013-05-01 08:35:36.000 121 12337.15 47.08 54998.38 88888.00 2013-05-01 08:35:36.125 121 12337.23 47.12 54998.35 88888.00 2013-05-01 08:35:36.250 121 12337.27 47.20 54998.30 88888.00 2013-05-01 08:35:36.375 121 12337.25 47.25 54998.25 88888.00 2013-05-01 08:35:36.500 121 12337.30 47.30 54998.22 88888.00 2013-05-01 08:35:36.625 121 12337.42 47.38 54998.20 88888.00 2013-05-01 08:35:36.750 121 12337.55 47.48 54998.20 88888.00 2013-05-01 08:35:36.875 121 12337.50 47.52 54998.15 88888.00 2013-05-01 08:35:37.000 121 12337.42 47.58 54998.10 88888.00 2013-05-01 08:35:37.125 121 12337.45 47.62 54998.12 88888.00 2013-05-01 08:35:37.250 121 12337.62 47.67 54998.07 88888.00 2013-05-01 08:35:37.375 121 12337.67 47.75 54998.07 88888.00 2013-05-01 08:35:37.500 121 12337.67 47.83 54998.00 88888.00 2013-05-01 08:35:37.625 121 12337.77 47.92 54997.97 88888.00 2013-05-01 08:35:37.750 121 12337.85 47.98 54997.95 88888.00 2013-05-01 08:35:37.875 121 12337.90 47.98 54997.90 88888.00 2013-05-01 08:35:38.000 121 12338.00 48.02 54997.80 88888.00 2013-05-01 08:35:38.125 121 12338.05 48.08 54997.82 88888.00 2013-05-01 08:35:38.250 121 12338.10 48.15 54997.78 88888.00 2013-05-01 08:35:38.375 121 12338.15 48.17 54997.78 88888.00 2013-05-01 08:35:38.500 121 12338.17 48.20 54997.70 88888.00 2013-05-01 08:35:38.625 121 12338.17 48.27 54997.68 88888.00 2013-05-01 08:35:38.750 121 12338.25 48.35 54997.68 88888.00 2013-05-01 08:35:38.875 121 12338.40 48.42 54997.65 88888.00 2013-05-01 08:35:39.000 121 12338.42 48.42 54997.57 88888.00 2013-05-01 08:35:39.125 121 12338.45 48.45 54997.57 88888.00 2013-05-01 08:35:39.250 121 12338.48 48.50 54997.57 88888.00 2013-05-01 08:35:39.375 121 12338.50 48.52 54997.53 88888.00 2013-05-01 08:35:39.500 121 12338.52 48.58 54997.50 88888.00 2013-05-01 08:35:39.625 121 12338.55 48.62 54997.50 88888.00 2013-05-01 08:35:39.750 121 12338.67 48.65 54997.47 88888.00 2013-05-01 08:35:39.875 121 12338.70 48.67 54997.43 88888.00 2013-05-01 08:35:40.000 121 12338.73 48.70 54997.38 88888.00 2013-05-01 08:35:40.125 121 12338.77 48.73 54997.35 88888.00 2013-05-01 08:35:40.250 121 12338.80 48.70 54997.32 88888.00 2013-05-01 08:35:40.375 121 12338.83 48.77 54997.30 88888.00 2013-05-01 08:35:40.500 121 12338.80 48.83 54997.28 88888.00 2013-05-01 08:35:40.625 121 12338.80 48.85 54997.22 88888.00 2013-05-01 08:35:40.750 121 12338.88 48.88 54997.20 88888.00 2013-05-01 08:35:40.875 121 12338.98 48.90 54997.18 88888.00 2013-05-01 08:35:41.000 121 12339.08 48.92 54997.10 88888.00 2013-05-01 08:35:41.125 121 12339.08 48.95 54997.07 88888.00 2013-05-01 08:35:41.250 121 12339.10 49.02 54997.07 88888.00 2013-05-01 08:35:41.375 121 12339.08 49.15 54997.05 88888.00 2013-05-01 08:35:41.500 121 12339.12 49.17 54997.03 88888.00 2013-05-01 08:35:41.625 121 12339.15 49.25 54996.97 88888.00 2013-05-01 08:35:41.750 121 12339.12 49.25 54996.93 88888.00 2013-05-01 08:35:41.875 121 12339.10 49.30 54996.85 88888.00 2013-05-01 08:35:42.000 121 12339.15 49.40 54996.80 88888.00 2013-05-01 08:35:42.125 121 12339.23 49.48 54996.82 88888.00 2013-05-01 08:35:42.250 121 12339.27 49.55 54996.78 88888.00 2013-05-01 08:35:42.375 121 12339.30 49.58 54996.75 88888.00 2013-05-01 08:35:42.500 121 12339.30 49.65 54996.70 88888.00 2013-05-01 08:35:42.625 121 12339.25 49.73 54996.68 88888.00 2013-05-01 08:35:42.750 121 12339.25 49.77 54996.62 88888.00 2013-05-01 08:35:42.875 121 12339.40 49.83 54996.55 88888.00 2013-05-01 08:35:43.000 121 12339.45 49.90 54996.55 88888.00 2013-05-01 08:35:43.125 121 12339.50 49.95 54996.55 88888.00 2013-05-01 08:35:43.250 121 12339.52 49.98 54996.50 88888.00 2013-05-01 08:35:43.375 121 12339.55 50.00 54996.45 88888.00 2013-05-01 08:35:43.500 121 12339.58 50.05 54996.43 88888.00 2013-05-01 08:35:43.625 121 12339.62 50.05 54996.38 88888.00 2013-05-01 08:35:43.750 121 12339.65 50.05 54996.35 88888.00 2013-05-01 08:35:43.875 121 12339.65 50.08 54996.35 88888.00 2013-05-01 08:35:44.000 121 12339.67 50.10 54996.32 88888.00 2013-05-01 08:35:44.125 121 12339.65 50.10 54996.30 88888.00 2013-05-01 08:35:44.250 121 12339.62 50.05 54996.28 88888.00 2013-05-01 08:35:44.375 121 12339.70 50.08 54996.25 88888.00 2013-05-01 08:35:44.500 121 12339.80 50.10 54996.20 88888.00 2013-05-01 08:35:44.625 121 12339.83 50.10 54996.20 88888.00 2013-05-01 08:35:44.750 121 12339.85 50.10 54996.18 88888.00 2013-05-01 08:35:44.875 121 12339.88 50.08 54996.15 88888.00 2013-05-01 08:35:45.000 121 12339.90 50.05 54996.12 88888.00 2013-05-01 08:35:45.125 121 12339.92 50.02 54996.12 88888.00 2013-05-01 08:35:45.250 121 12339.92 50.00 54996.07 88888.00 2013-05-01 08:35:45.375 121 12339.92 49.98 54996.03 88888.00 2013-05-01 08:35:45.500 121 12339.95 50.00 54996.03 88888.00 2013-05-01 08:35:45.625 121 12340.02 49.98 54996.00 88888.00 2013-05-01 08:35:45.750 121 12340.00 49.95 54995.97 88888.00 2013-05-01 08:35:45.875 121 12340.02 49.95 54995.97 88888.00 2013-05-01 08:35:46.000 121 12340.12 49.95 54995.93 88888.00 2013-05-01 08:35:46.125 121 12340.12 49.92 54995.93 88888.00 2013-05-01 08:35:46.250 121 12340.15 49.90 54995.90 88888.00 2013-05-01 08:35:46.375 121 12340.15 49.90 54995.88 88888.00 2013-05-01 08:35:46.500 121 12340.23 49.92 54995.88 88888.00 2013-05-01 08:35:46.625 121 12340.35 49.88 54995.88 88888.00 2013-05-01 08:35:46.750 121 12340.40 49.90 54995.82 88888.00 2013-05-01 08:35:46.875 121 12340.48 49.92 54995.80 88888.00 2013-05-01 08:35:47.000 121 12340.55 49.95 54995.78 88888.00 2013-05-01 08:35:47.125 121 12340.48 49.95 54995.80 88888.00 2013-05-01 08:35:47.250 121 12340.42 49.88 54995.78 88888.00 2013-05-01 08:35:47.375 121 12340.48 49.85 54995.72 88888.00 2013-05-01 08:35:47.500 121 12340.60 49.85 54995.70 88888.00 2013-05-01 08:35:47.625 121 12340.75 49.85 54995.68 88888.00 2013-05-01 08:35:47.750 121 12340.75 49.88 54995.65 88888.00 2013-05-01 08:35:47.875 121 12340.80 49.85 54995.62 88888.00 2013-05-01 08:35:48.000 121 12340.83 49.83 54995.60 88888.00 2013-05-01 08:35:48.125 121 12340.80 49.80 54995.60 88888.00 2013-05-01 08:35:48.250 121 12340.80 49.83 54995.60 88888.00 2013-05-01 08:35:48.375 121 12340.85 49.83 54995.57 88888.00 2013-05-01 08:35:48.500 121 12340.92 49.83 54995.55 88888.00 2013-05-01 08:35:48.625 121 12341.02 49.85 54995.50 88888.00 2013-05-01 08:35:48.750 121 12341.08 49.88 54995.47 88888.00 2013-05-01 08:35:48.875 121 12341.10 49.88 54995.45 88888.00 2013-05-01 08:35:49.000 121 12341.17 49.88 54995.43 88888.00 2013-05-01 08:35:49.125 121 12341.20 49.88 54995.45 88888.00 2013-05-01 08:35:49.250 121 12341.20 49.88 54995.40 88888.00 2013-05-01 08:35:49.375 121 12341.23 49.90 54995.40 88888.00 2013-05-01 08:35:49.500 121 12341.23 49.90 54995.38 88888.00 2013-05-01 08:35:49.625 121 12341.27 49.85 54995.35 88888.00 2013-05-01 08:35:49.750 121 12341.30 49.85 54995.32 88888.00 2013-05-01 08:35:49.875 121 12341.27 49.80 54995.32 88888.00 2013-05-01 08:35:50.000 121 12341.35 49.77 54995.30 88888.00 2013-05-01 08:35:50.125 121 12341.42 49.75 54995.35 88888.00 2013-05-01 08:35:50.250 121 12341.42 49.70 54995.32 88888.00 2013-05-01 08:35:50.375 121 12341.48 49.70 54995.32 88888.00 2013-05-01 08:35:50.500 121 12341.45 49.67 54995.30 88888.00 2013-05-01 08:35:50.625 121 12341.50 49.65 54995.28 88888.00 2013-05-01 08:35:50.750 121 12341.55 49.65 54995.28 88888.00 2013-05-01 08:35:50.875 121 12341.50 49.67 54995.28 88888.00 2013-05-01 08:35:51.000 121 12341.45 49.67 54995.28 88888.00 2013-05-01 08:35:51.125 121 12341.45 49.65 54995.28 88888.00 2013-05-01 08:35:51.250 121 12341.40 49.67 54995.25 88888.00 2013-05-01 08:35:51.375 121 12341.40 49.67 54995.25 88888.00 2013-05-01 08:35:51.500 121 12341.45 49.70 54995.25 88888.00 2013-05-01 08:35:51.625 121 12341.42 49.73 54995.25 88888.00 2013-05-01 08:35:51.750 121 12341.38 49.70 54995.22 88888.00 2013-05-01 08:35:51.875 121 12341.33 49.75 54995.20 88888.00 2013-05-01 08:35:52.000 121 12341.25 49.80 54995.20 88888.00 2013-05-01 08:35:52.125 121 12341.23 49.88 54995.22 88888.00 2013-05-01 08:35:52.250 121 12341.17 49.88 54995.20 88888.00 2013-05-01 08:35:52.375 121 12341.20 49.92 54995.20 88888.00 2013-05-01 08:35:52.500 121 12341.20 49.98 54995.20 88888.00 2013-05-01 08:35:52.625 121 12341.15 50.02 54995.18 88888.00 2013-05-01 08:35:52.750 121 12341.08 50.10 54995.20 88888.00 2013-05-01 08:35:52.875 121 12341.02 50.15 54995.18 88888.00 2013-05-01 08:35:53.000 121 12340.98 50.23 54995.18 88888.00 2013-05-01 08:35:53.125 121 12340.92 50.33 54995.18 88888.00 2013-05-01 08:35:53.250 121 12340.90 50.40 54995.15 88888.00 2013-05-01 08:35:53.375 121 12340.92 50.48 54995.15 88888.00 2013-05-01 08:35:53.500 121 12341.02 50.60 54995.18 88888.00 2013-05-01 08:35:53.625 121 12341.10 50.70 54995.15 88888.00 2013-05-01 08:35:53.750 121 12341.05 50.77 54995.12 88888.00 2013-05-01 08:35:53.875 121 12340.98 50.83 54995.12 88888.00 2013-05-01 08:35:54.000 121 12340.98 50.98 54995.12 88888.00 2013-05-01 08:35:54.125 121 12341.00 51.12 54995.15 88888.00 2013-05-01 08:35:54.250 121 12340.98 51.27 54995.12 88888.00 2013-05-01 08:35:54.375 121 12341.05 51.38 54995.12 88888.00 2013-05-01 08:35:54.500 121 12341.05 51.48 54995.12 88888.00 2013-05-01 08:35:54.625 121 12340.95 51.55 54995.10 88888.00 2013-05-01 08:35:54.750 121 12340.95 51.65 54995.07 88888.00 2013-05-01 08:35:54.875 121 12341.02 51.75 54995.07 88888.00 2013-05-01 08:35:55.000 121 12341.08 51.85 54995.10 88888.00 2013-05-01 08:35:55.125 121 12341.08 51.98 54995.12 88888.00 2013-05-01 08:35:55.250 121 12341.00 52.12 54995.12 88888.00 2013-05-01 08:35:55.375 121 12341.02 52.17 54995.15 88888.00 2013-05-01 08:35:55.500 121 12341.05 52.25 54995.07 88888.00 2013-05-01 08:35:55.625 121 12341.05 52.33 54995.05 88888.00 2013-05-01 08:35:55.750 121 12341.10 52.45 54995.05 88888.00 2013-05-01 08:35:55.875 121 12341.10 52.58 54995.07 88888.00 2013-05-01 08:35:56.000 121 12341.15 52.70 54995.03 88888.00 2013-05-01 08:35:56.125 121 12341.20 52.80 54995.07 88888.00 2013-05-01 08:35:56.250 121 12341.23 52.90 54995.05 88888.00 2013-05-01 08:35:56.375 121 12341.20 53.00 54995.05 88888.00 2013-05-01 08:35:56.500 121 12341.10 53.08 54995.00 88888.00 2013-05-01 08:35:56.625 121 12341.12 53.20 54995.00 88888.00 2013-05-01 08:35:56.750 121 12341.15 53.30 54994.95 88888.00 2013-05-01 08:35:56.875 121 12341.20 53.42 54994.95 88888.00 2013-05-01 08:35:57.000 121 12341.17 53.55 54994.97 88888.00 2013-05-01 08:35:57.125 121 12341.08 53.67 54994.95 88888.00 2013-05-01 08:35:57.250 121 12341.05 53.75 54994.90 88888.00 2013-05-01 08:35:57.375 121 12341.08 53.85 54994.90 88888.00 2013-05-01 08:35:57.500 121 12341.10 53.98 54994.90 88888.00 2013-05-01 08:35:57.625 121 12341.02 54.08 54994.93 88888.00 2013-05-01 08:35:57.750 121 12341.00 54.15 54994.90 88888.00 2013-05-01 08:35:57.875 121 12341.02 54.23 54994.85 88888.00 2013-05-01 08:35:58.000 121 12341.05 54.40 54994.82 88888.00 2013-05-01 08:35:58.125 121 12341.00 54.55 54994.85 88888.00 2013-05-01 08:35:58.250 121 12340.92 54.62 54994.80 88888.00 2013-05-01 08:35:58.375 121 12340.92 54.73 54994.78 88888.00 2013-05-01 08:35:58.500 121 12340.92 54.85 54994.75 88888.00 2013-05-01 08:35:58.625 121 12340.92 55.05 54994.70 88888.00 2013-05-01 08:35:58.750 121 12340.95 55.12 54994.68 88888.00 2013-05-01 08:35:58.875 121 12340.98 55.15 54994.65 88888.00 2013-05-01 08:35:59.000 121 12341.00 55.25 54994.60 88888.00 2013-05-01 08:35:59.125 121 12341.12 55.35 54994.55 88888.00 2013-05-01 08:35:59.250 121 12341.23 55.45 54994.53 88888.00 2013-05-01 08:35:59.375 121 12341.25 55.50 54994.50 88888.00 2013-05-01 08:35:59.500 121 12341.17 55.60 54994.50 88888.00 2013-05-01 08:35:59.625 121 12341.12 55.65 54994.45 88888.00 2013-05-01 08:35:59.750 121 12341.15 55.73 54994.38 88888.00 2013-05-01 08:35:59.875 121 12341.20 55.80 54994.35 88888.00 2013-05-01 08:36:00.000 121 12341.27 55.83 54994.30 88888.00 2013-05-01 08:36:00.125 121 12341.33 55.88 54994.28 88888.00 2013-05-01 08:36:00.250 121 12341.40 55.92 54994.25 88888.00 2013-05-01 08:36:00.375 121 12341.48 55.98 54994.22 88888.00 2013-05-01 08:36:00.500 121 12341.42 56.02 54994.18 88888.00 2013-05-01 08:36:00.625 121 12341.48 56.02 54994.07 88888.00 2013-05-01 08:36:00.750 121 12341.58 56.02 54994.03 88888.00 2013-05-01 08:36:00.875 121 12341.67 56.08 54993.97 88888.00 2013-05-01 08:36:01.000 121 12341.77 56.10 54993.93 88888.00 2013-05-01 08:36:01.125 121 12341.88 56.17 54993.90 88888.00 2013-05-01 08:36:01.250 121 12341.88 56.23 54993.82 88888.00 2013-05-01 08:36:01.375 121 12341.90 56.33 54993.80 88888.00 2013-05-01 08:36:01.500 121 12341.95 56.38 54993.75 88888.00 2013-05-01 08:36:01.625 121 12342.02 56.40 54993.70 88888.00 2013-05-01 08:36:01.750 121 12342.05 56.42 54993.62 88888.00 2013-05-01 08:36:01.875 121 12342.12 56.45 54993.55 88888.00 2013-05-01 08:36:02.000 121 12342.23 56.50 54993.47 88888.00 2013-05-01 08:36:02.125 121 12342.30 56.52 54993.43 88888.00 2013-05-01 08:36:02.250 121 12342.38 56.55 54993.35 88888.00 2013-05-01 08:36:02.375 121 12342.50 56.62 54993.30 88888.00 2013-05-01 08:36:02.500 121 12342.60 56.67 54993.25 88888.00 2013-05-01 08:36:02.625 121 12342.62 56.67 54993.18 88888.00 2013-05-01 08:36:02.750 121 12342.67 56.67 54993.10 88888.00 2013-05-01 08:36:02.875 121 12342.75 56.70 54993.03 88888.00 2013-05-01 08:36:03.000 121 12342.83 56.73 54992.95 88888.00 2013-05-01 08:36:03.125 121 12342.90 56.75 54992.90 88888.00 2013-05-01 08:36:03.250 121 12342.92 56.73 54992.82 88888.00 2013-05-01 08:36:03.375 121 12343.00 56.75 54992.78 88888.00 2013-05-01 08:36:03.500 121 12343.15 56.77 54992.75 88888.00 2013-05-01 08:36:03.625 121 12343.25 56.80 54992.70 88888.00 2013-05-01 08:36:03.750 121 12343.27 56.83 54992.60 88888.00 2013-05-01 08:36:03.875 121 12343.30 56.85 54992.53 88888.00 2013-05-01 08:36:04.000 121 12343.33 56.85 54992.43 88888.00 2013-05-01 08:36:04.125 121 12343.33 56.83 54992.38 88888.00 2013-05-01 08:36:04.250 121 12343.38 56.85 54992.30 88888.00 2013-05-01 08:36:04.375 121 12343.45 56.85 54992.25 88888.00 2013-05-01 08:36:04.500 121 12343.48 56.80 54992.18 88888.00 2013-05-01 08:36:04.625 121 12343.55 56.77 54992.10 88888.00 2013-05-01 08:36:04.750 121 12343.62 56.73 54992.03 88888.00 2013-05-01 08:36:04.875 121 12343.70 56.67 54992.00 88888.00 2013-05-01 08:36:05.000 121 12343.80 56.62 54991.93 88888.00 2013-05-01 08:36:05.125 121 12343.85 56.55 54991.82 88888.00 2013-05-01 08:36:05.250 121 12343.85 56.48 54991.75 88888.00 2013-05-01 08:36:05.375 121 12343.92 56.45 54991.68 88888.00 2013-05-01 08:36:05.500 121 12344.02 56.40 54991.65 88888.00 2013-05-01 08:36:05.625 121 12344.15 56.38 54991.57 88888.00 2013-05-01 08:36:05.750 121 12344.25 56.27 54991.45 88888.00 2013-05-01 08:36:05.875 121 12344.38 56.23 54991.35 88888.00 2013-05-01 08:36:06.000 121 12344.50 56.20 54991.30 88888.00 2013-05-01 08:36:06.125 121 12344.58 56.17 54991.22 88888.00 2013-05-01 08:36:06.250 121 12344.67 56.15 54991.15 88888.00 2013-05-01 08:36:06.375 121 12344.77 56.15 54991.05 88888.00 2013-05-01 08:36:06.500 121 12345.00 56.12 54990.97 88888.00 2013-05-01 08:36:06.625 121 12345.15 56.10 54990.90 88888.00 2013-05-01 08:36:06.750 121 12345.25 56.08 54990.80 88888.00 2013-05-01 08:36:06.875 121 12345.42 56.08 54990.70 88888.00 2013-05-01 08:36:07.000 121 12345.58 56.08 54990.62 88888.00 2013-05-01 08:36:07.125 121 12345.65 56.10 54990.53 88888.00 2013-05-01 08:36:07.250 121 12345.77 56.10 54990.45 88888.00 2013-05-01 08:36:07.375 121 12345.95 56.10 54990.35 88888.00 2013-05-01 08:36:07.500 121 12346.15 56.10 54990.25 88888.00 2013-05-01 08:36:07.625 121 12346.33 56.10 54990.12 88888.00 2013-05-01 08:36:07.750 121 12346.42 56.10 54990.05 88888.00 2013-05-01 08:36:07.875 121 12346.55 56.10 54989.93 88888.00 2013-05-01 08:36:08.000 121 12346.70 56.10 54989.82 88888.00 2013-05-01 08:36:08.125 121 12346.85 56.10 54989.75 88888.00 2013-05-01 08:36:08.250 121 12347.00 56.12 54989.68 88888.00 2013-05-01 08:36:08.375 121 12347.15 56.15 54989.62 88888.00 2013-05-01 08:36:08.500 121 12347.25 56.17 54989.50 88888.00 2013-05-01 08:36:08.625 121 12347.42 56.20 54989.38 88888.00 2013-05-01 08:36:08.750 121 12347.50 56.23 54989.30 88888.00 2013-05-01 08:36:08.875 121 12347.55 56.25 54989.20 88888.00 2013-05-01 08:36:09.000 121 12347.62 56.20 54989.05 88888.00 2013-05-01 08:36:09.125 121 12347.73 56.23 54988.90 88888.00 2013-05-01 08:36:09.250 121 12347.80 56.20 54988.82 88888.00 2013-05-01 08:36:09.375 121 12347.90 56.25 54988.72 88888.00 2013-05-01 08:36:09.500 121 12348.02 56.35 54988.62 88888.00 2013-05-01 08:36:09.625 121 12348.20 56.38 54988.55 88888.00 2013-05-01 08:36:09.750 121 12348.38 56.38 54988.45 88888.00 2013-05-01 08:36:09.875 121 12348.48 56.38 54988.30 88888.00 2013-05-01 08:36:10.000 121 12348.55 56.40 54988.22 88888.00 2013-05-01 08:36:10.125 121 12348.70 56.45 54988.12 88888.00 2013-05-01 08:36:10.250 121 12348.80 56.42 54988.00 88888.00 2013-05-01 08:36:10.375 121 12348.90 56.45 54987.93 88888.00 2013-05-01 08:36:10.500 121 12348.98 56.45 54987.85 88888.00 2013-05-01 08:36:10.625 121 12349.08 56.45 54987.75 88888.00 2013-05-01 08:36:10.750 121 12349.20 56.42 54987.68 88888.00 2013-05-01 08:36:10.875 121 12349.27 56.38 54987.57 88888.00 2013-05-01 08:36:11.000 121 12349.38 56.35 54987.47 88888.00 2013-05-01 08:36:11.125 121 12349.45 56.35 54987.38 88888.00 2013-05-01 08:36:11.250 121 12349.55 56.33 54987.28 88888.00 2013-05-01 08:36:11.375 121 12349.62 56.30 54987.15 88888.00 2013-05-01 08:36:11.500 121 12349.67 56.30 54987.05 88888.00 2013-05-01 08:36:11.625 121 12349.77 56.30 54986.97 88888.00 2013-05-01 08:36:11.750 121 12349.90 56.33 54986.85 88888.00 2013-05-01 08:36:11.875 121 12349.95 56.35 54986.78 88888.00 2013-05-01 08:36:12.000 121 12350.02 56.30 54986.65 88888.00 2013-05-01 08:36:12.125 121 12350.15 56.30 54986.55 88888.00 2013-05-01 08:36:12.250 121 12350.33 56.30 54986.40 88888.00 2013-05-01 08:36:12.375 121 12350.52 56.30 54986.32 88888.00 2013-05-01 08:36:12.500 121 12350.67 56.33 54986.22 88888.00 2013-05-01 08:36:12.625 121 12350.83 56.35 54986.15 88888.00 2013-05-01 08:36:12.750 121 12350.95 56.35 54986.03 88888.00 2013-05-01 08:36:12.875 121 12351.05 56.38 54985.90 88888.00 2013-05-01 08:36:13.000 121 12351.10 56.40 54985.78 88888.00 2013-05-01 08:36:13.125 121 12351.20 56.40 54985.68 88888.00 2013-05-01 08:36:13.250 121 12351.33 56.42 54985.55 88888.00 2013-05-01 08:36:13.375 121 12351.38 56.42 54985.43 88888.00 2013-05-01 08:36:13.500 121 12351.42 56.48 54985.30 88888.00 2013-05-01 08:36:13.625 121 12351.62 56.52 54985.22 88888.00 2013-05-01 08:36:13.750 121 12351.77 56.58 54985.12 88888.00 2013-05-01 08:36:13.875 121 12351.88 56.62 54985.03 88888.00 2013-05-01 08:36:14.000 121 12351.92 56.67 54984.90 88888.00 2013-05-01 08:36:14.125 121 12352.00 56.73 54984.80 88888.00 2013-05-01 08:36:14.250 121 12352.02 56.77 54984.68 88888.00 2013-05-01 08:36:14.375 121 12352.15 56.80 54984.57 88888.00 2013-05-01 08:36:14.500 121 12352.30 56.85 54984.45 88888.00 2013-05-01 08:36:14.625 121 12352.38 56.88 54984.32 88888.00 2013-05-01 08:36:14.750 121 12352.35 56.95 54984.22 88888.00 2013-05-01 08:36:14.875 121 12352.40 57.00 54984.15 88888.00 2013-05-01 08:36:15.000 121 12352.55 57.05 54984.03 88888.00 2013-05-01 08:36:15.125 121 12352.65 57.05 54983.95 88888.00 2013-05-01 08:36:15.250 121 12352.62 57.02 54983.82 88888.00 2013-05-01 08:36:15.375 121 12352.67 57.05 54983.72 88888.00 2013-05-01 08:36:15.500 121 12352.77 57.05 54983.62 88888.00 2013-05-01 08:36:15.625 121 12352.83 57.02 54983.50 88888.00 2013-05-01 08:36:15.750 121 12352.88 56.98 54983.40 88888.00 2013-05-01 08:36:15.875 121 12352.98 56.98 54983.32 88888.00 2013-05-01 08:36:16.000 121 12353.02 56.95 54983.20 88888.00 2013-05-01 08:36:16.125 121 12353.05 56.92 54983.15 88888.00 2013-05-01 08:36:16.250 121 12353.10 56.90 54983.05 88888.00 2013-05-01 08:36:16.375 121 12353.17 56.92 54983.00 88888.00 2013-05-01 08:36:16.500 121 12353.23 56.95 54982.88 88888.00 2013-05-01 08:36:16.625 121 12353.25 56.95 54982.75 88888.00 2013-05-01 08:36:16.750 121 12353.38 56.95 54982.65 88888.00 2013-05-01 08:36:16.875 121 12353.45 57.00 54982.55 88888.00 2013-05-01 08:36:17.000 121 12353.48 57.02 54982.45 88888.00 2013-05-01 08:36:17.125 121 12353.55 57.08 54982.38 88888.00 2013-05-01 08:36:17.250 121 12353.60 57.12 54982.25 88888.00 2013-05-01 08:36:17.375 121 12353.62 57.15 54982.15 88888.00 2013-05-01 08:36:17.500 121 12353.67 57.17 54982.03 88888.00 2013-05-01 08:36:17.625 121 12353.83 57.20 54981.93 88888.00 2013-05-01 08:36:17.750 121 12353.95 57.23 54981.88 88888.00 2013-05-01 08:36:17.875 121 12354.00 57.27 54981.78 88888.00 2013-05-01 08:36:18.000 121 12354.05 57.30 54981.65 88888.00 2013-05-01 08:36:18.125 121 12354.15 57.35 54981.57 88888.00 2013-05-01 08:36:18.250 121 12354.25 57.40 54981.50 88888.00 2013-05-01 08:36:18.375 121 12354.35 57.42 54981.40 88888.00 2013-05-01 08:36:18.500 121 12354.40 57.45 54981.28 88888.00 2013-05-01 08:36:18.625 121 12354.45 57.45 54981.18 88888.00 2013-05-01 08:36:18.750 121 12354.52 57.48 54981.07 88888.00 2013-05-01 08:36:18.875 121 12354.62 57.45 54980.97 88888.00 2013-05-01 08:36:19.000 121 12354.65 57.45 54980.90 88888.00 2013-05-01 08:36:19.125 121 12354.62 57.48 54980.85 88888.00 2013-05-01 08:36:19.250 121 12354.67 57.48 54980.72 88888.00 2013-05-01 08:36:19.375 121 12354.73 57.50 54980.65 88888.00 2013-05-01 08:36:19.500 121 12354.83 57.48 54980.53 88888.00 2013-05-01 08:36:19.625 121 12354.88 57.42 54980.47 88888.00 2013-05-01 08:36:19.750 121 12354.92 57.42 54980.40 88888.00 2013-05-01 08:36:19.875 121 12354.92 57.38 54980.32 88888.00 2013-05-01 08:36:20.000 121 12354.98 57.33 54980.20 88888.00 2013-05-01 08:36:20.125 121 12355.10 57.30 54980.15 88888.00 2013-05-01 08:36:20.250 121 12355.15 57.27 54980.07 88888.00 2013-05-01 08:36:20.375 121 12355.20 57.20 54979.95 88888.00 2013-05-01 08:36:20.500 121 12355.27 57.17 54979.88 88888.00 2013-05-01 08:36:20.625 121 12355.38 57.15 54979.85 88888.00 2013-05-01 08:36:20.750 121 12355.40 57.10 54979.78 88888.00 2013-05-01 08:36:20.875 121 12355.52 57.05 54979.68 88888.00 2013-05-01 08:36:21.000 121 12355.65 57.02 54979.57 88888.00 2013-05-01 08:36:21.125 121 12355.73 57.00 54979.50 88888.00 2013-05-01 08:36:21.250 121 12355.83 56.95 54979.40 88888.00 2013-05-01 08:36:21.375 121 12355.95 56.92 54979.38 88888.00 2013-05-01 08:36:21.500 121 12356.02 56.90 54979.28 88888.00 2013-05-01 08:36:21.625 121 12356.10 56.88 54979.20 88888.00 2013-05-01 08:36:21.750 121 12356.25 56.88 54979.12 88888.00 2013-05-01 08:36:21.875 121 12356.38 56.90 54979.03 88888.00 2013-05-01 08:36:22.000 121 12356.42 56.90 54978.95 88888.00 2013-05-01 08:36:22.125 121 12356.48 56.95 54978.90 88888.00 2013-05-01 08:36:22.250 121 12356.52 56.92 54978.78 88888.00 2013-05-01 08:36:22.375 121 12356.67 56.98 54978.72 88888.00 2013-05-01 08:36:22.500 121 12356.75 57.00 54978.62 88888.00 2013-05-01 08:36:22.625 121 12356.75 57.05 54978.55 88888.00 2013-05-01 08:36:22.750 121 12356.85 57.12 54978.47 88888.00 2013-05-01 08:36:22.875 121 12356.88 57.15 54978.45 88888.00 2013-05-01 08:36:23.000 121 12356.88 57.20 54978.38 88888.00 2013-05-01 08:36:23.125 121 12356.95 57.25 54978.30 88888.00 2013-05-01 08:36:23.250 121 12357.02 57.27 54978.22 88888.00 2013-05-01 08:36:23.375 121 12357.05 57.30 54978.18 88888.00 2013-05-01 08:36:23.500 121 12357.05 57.33 54978.12 88888.00 2013-05-01 08:36:23.625 121 12357.10 57.35 54978.05 88888.00 2013-05-01 08:36:23.750 121 12357.17 57.35 54978.03 88888.00 2013-05-01 08:36:23.875 121 12357.25 57.35 54977.97 88888.00 2013-05-01 08:36:24.000 121 12357.33 57.33 54977.88 88888.00 2013-05-01 08:36:24.125 121 12357.38 57.25 54977.80 88888.00 2013-05-01 08:36:24.250 121 12357.42 57.23 54977.80 88888.00 2013-05-01 08:36:24.375 121 12357.50 57.27 54977.78 88888.00 2013-05-01 08:36:24.500 121 12357.55 57.25 54977.75 88888.00 2013-05-01 08:36:24.625 121 12357.55 57.20 54977.62 88888.00 2013-05-01 08:36:24.750 121 12357.52 57.17 54977.60 88888.00 2013-05-01 08:36:24.875 121 12357.58 57.12 54977.57 88888.00 2013-05-01 08:36:25.000 121 12357.60 57.10 54977.53 88888.00 2013-05-01 08:36:25.125 121 12357.60 57.08 54977.47 88888.00 2013-05-01 08:36:25.250 121 12357.55 57.08 54977.45 88888.00 2013-05-01 08:36:25.375 121 12357.52 57.05 54977.40 88888.00 2013-05-01 08:36:25.500 121 12357.50 57.02 54977.35 88888.00 2013-05-01 08:36:25.625 121 12357.55 56.98 54977.30 88888.00 2013-05-01 08:36:25.750 121 12357.58 57.00 54977.25 88888.00 2013-05-01 08:36:25.875 121 12357.55 57.00 54977.22 88888.00 2013-05-01 08:36:26.000 121 12357.58 57.00 54977.18 88888.00 2013-05-01 08:36:26.125 121 12357.62 57.00 54977.12 88888.00 2013-05-01 08:36:26.250 121 12357.58 56.98 54977.10 88888.00 2013-05-01 08:36:26.375 121 12357.55 57.02 54977.03 88888.00 2013-05-01 08:36:26.500 121 12357.55 57.05 54977.00 88888.00 2013-05-01 08:36:26.625 121 12357.55 57.05 54976.97 88888.00 2013-05-01 08:36:26.750 121 12357.55 57.08 54976.93 88888.00 2013-05-01 08:36:26.875 121 12357.52 57.12 54976.88 88888.00 2013-05-01 08:36:27.000 121 12357.58 57.12 54976.85 88888.00 2013-05-01 08:36:27.125 121 12357.55 57.17 54976.82 88888.00 2013-05-01 08:36:27.250 121 12357.45 57.20 54976.78 88888.00 2013-05-01 08:36:27.375 121 12357.48 57.27 54976.75 88888.00 2013-05-01 08:36:27.500 121 12357.52 57.33 54976.70 88888.00 2013-05-01 08:36:27.625 121 12357.55 57.35 54976.65 88888.00 2013-05-01 08:36:27.750 121 12357.52 57.42 54976.60 88888.00 2013-05-01 08:36:27.875 121 12357.58 57.48 54976.57 88888.00 2013-05-01 08:36:28.000 121 12357.65 57.55 54976.47 88888.00 2013-05-01 08:36:28.125 121 12357.65 57.60 54976.45 88888.00 2013-05-01 08:36:28.250 121 12357.60 57.65 54976.43 88888.00 2013-05-01 08:36:28.375 121 12357.65 57.70 54976.40 88888.00 2013-05-01 08:36:28.500 121 12357.65 57.73 54976.40 88888.00 2013-05-01 08:36:28.625 121 12357.65 57.75 54976.30 88888.00 2013-05-01 08:36:28.750 121 12357.73 57.77 54976.20 88888.00 2013-05-01 08:36:28.875 121 12357.75 57.83 54976.15 88888.00 2013-05-01 08:36:29.000 121 12357.80 57.88 54976.12 88888.00 2013-05-01 08:36:29.125 121 12357.85 57.90 54976.07 88888.00 2013-05-01 08:36:29.250 121 12357.83 57.92 54976.03 88888.00 2013-05-01 08:36:29.375 121 12357.83 57.95 54976.00 88888.00 2013-05-01 08:36:29.500 121 12357.80 58.02 54975.97 88888.00 2013-05-01 08:36:29.625 121 12357.75 58.08 54975.95 88888.00 2013-05-01 08:36:29.750 121 12357.73 58.12 54975.90 88888.00 2013-05-01 08:36:29.875 121 12357.75 58.15 54975.82 88888.00 2013-05-01 08:36:30.000 121 12357.75 58.23 54975.78 88888.00 2013-05-01 08:36:30.125 121 12357.73 58.27 54975.75 88888.00 2013-05-01 08:36:30.250 121 12357.73 58.33 54975.68 88888.00 2013-05-01 08:36:30.375 121 12357.73 58.40 54975.62 88888.00 2013-05-01 08:36:30.500 121 12357.65 58.42 54975.60 88888.00 2013-05-01 08:36:30.625 121 12357.70 58.48 54975.57 88888.00 2013-05-01 08:36:30.750 121 12357.70 58.52 54975.55 88888.00 2013-05-01 08:36:30.875 121 12357.65 58.58 54975.53 88888.00 2013-05-01 08:36:31.000 121 12357.60 58.58 54975.45 88888.00 2013-05-01 08:36:31.125 121 12357.60 58.62 54975.43 88888.00 2013-05-01 08:36:31.250 121 12357.55 58.62 54975.35 88888.00 2013-05-01 08:36:31.375 121 12357.55 58.67 54975.35 88888.00 2013-05-01 08:36:31.500 121 12357.58 58.70 54975.30 88888.00 2013-05-01 08:36:31.625 121 12357.52 58.65 54975.22 88888.00 2013-05-01 08:36:31.750 121 12357.50 58.65 54975.18 88888.00 2013-05-01 08:36:31.875 121 12357.48 58.65 54975.12 88888.00 2013-05-01 08:36:32.000 121 12357.52 58.62 54975.10 88888.00 2013-05-01 08:36:32.125 121 12357.55 58.60 54975.10 88888.00 2013-05-01 08:36:32.250 121 12357.60 58.55 54975.03 88888.00 2013-05-01 08:36:32.375 121 12357.65 58.55 54975.00 88888.00 2013-05-01 08:36:32.500 121 12357.67 58.50 54974.95 88888.00 2013-05-01 08:36:32.625 121 12357.65 58.45 54974.88 88888.00 2013-05-01 08:36:32.750 121 12357.62 58.45 54974.82 88888.00 2013-05-01 08:36:32.875 121 12357.65 58.48 54974.80 88888.00 2013-05-01 08:36:33.000 121 12357.70 58.48 54974.75 88888.00 2013-05-01 08:36:33.125 121 12357.67 58.48 54974.75 88888.00 2013-05-01 08:36:33.250 121 12357.67 58.50 54974.68 88888.00 2013-05-01 08:36:33.375 121 12357.67 58.55 54974.65 88888.00 2013-05-01 08:36:33.500 121 12357.62 58.55 54974.60 88888.00 2013-05-01 08:36:33.625 121 12357.62 58.58 54974.55 88888.00 2013-05-01 08:36:33.750 121 12357.60 58.55 54974.47 88888.00 2013-05-01 08:36:33.875 121 12357.65 58.52 54974.43 88888.00 2013-05-01 08:36:34.000 121 12357.70 58.55 54974.38 88888.00 2013-05-01 08:36:34.125 121 12357.77 58.55 54974.35 88888.00 2013-05-01 08:36:34.250 121 12357.70 58.50 54974.28 88888.00 2013-05-01 08:36:34.375 121 12357.73 58.50 54974.25 88888.00 2013-05-01 08:36:34.500 121 12357.73 58.55 54974.22 88888.00 2013-05-01 08:36:34.625 121 12357.65 58.55 54974.18 88888.00 2013-05-01 08:36:34.750 121 12357.60 58.52 54974.10 88888.00 2013-05-01 08:36:34.875 121 12357.60 58.55 54974.05 88888.00 2013-05-01 08:36:35.000 121 12357.60 58.60 54973.97 88888.00 2013-05-01 08:36:35.125 121 12357.60 58.60 54973.90 88888.00 2013-05-01 08:36:35.250 121 12357.60 58.67 54973.85 88888.00 2013-05-01 08:36:35.375 121 12357.58 58.70 54973.82 88888.00 2013-05-01 08:36:35.500 121 12357.50 58.70 54973.75 88888.00 2013-05-01 08:36:35.625 121 12357.50 58.73 54973.70 88888.00 2013-05-01 08:36:35.750 121 12357.48 58.75 54973.65 88888.00 2013-05-01 08:36:35.875 121 12357.38 58.77 54973.60 88888.00 2013-05-01 08:36:36.000 121 12357.30 58.77 54973.55 88888.00 2013-05-01 08:36:36.125 121 12357.23 58.80 54973.53 88888.00 2013-05-01 08:36:36.250 121 12357.12 58.77 54973.50 88888.00 2013-05-01 08:36:36.375 121 12357.12 58.83 54973.45 88888.00 2013-05-01 08:36:36.500 121 12357.05 58.80 54973.35 88888.00 2013-05-01 08:36:36.625 121 12356.98 58.80 54973.30 88888.00 2013-05-01 08:36:36.750 121 12356.92 58.80 54973.25 88888.00 2013-05-01 08:36:36.875 121 12356.85 58.83 54973.20 88888.00 2013-05-01 08:36:37.000 121 12356.85 58.80 54973.15 88888.00 2013-05-01 08:36:37.125 121 12356.83 58.80 54973.07 88888.00 2013-05-01 08:36:37.250 121 12356.73 58.77 54973.00 88888.00 2013-05-01 08:36:37.375 121 12356.62 58.80 54972.95 88888.00 2013-05-01 08:36:37.500 121 12356.55 58.80 54972.90 88888.00 2013-05-01 08:36:37.625 121 12356.38 58.83 54972.85 88888.00 2013-05-01 08:36:37.750 121 12356.25 58.83 54972.85 88888.00 2013-05-01 08:36:37.875 121 12356.15 58.83 54972.80 88888.00 2013-05-01 08:36:38.000 121 12356.10 58.83 54972.72 88888.00 2013-05-01 08:36:38.125 121 12355.92 58.83 54972.70 88888.00 2013-05-01 08:36:38.250 121 12355.77 58.80 54972.65 88888.00 2013-05-01 08:36:38.375 121 12355.73 58.83 54972.62 88888.00 2013-05-01 08:36:38.500 121 12355.62 58.85 54972.55 88888.00 2013-05-01 08:36:38.625 121 12355.52 58.85 54972.47 88888.00 2013-05-01 08:36:38.750 121 12355.42 58.85 54972.40 88888.00 2013-05-01 08:36:38.875 121 12355.27 58.83 54972.38 88888.00 2013-05-01 08:36:39.000 121 12355.20 58.83 54972.32 88888.00 2013-05-01 08:36:39.125 121 12355.12 58.80 54972.28 88888.00 2013-05-01 08:36:39.250 121 12355.05 58.77 54972.25 88888.00 2013-05-01 08:36:39.375 121 12354.98 58.75 54972.18 88888.00 2013-05-01 08:36:39.500 121 12354.92 58.75 54972.12 88888.00 2013-05-01 08:36:39.625 121 12354.83 58.73 54972.05 88888.00 2013-05-01 08:36:39.750 121 12354.77 58.73 54972.05 88888.00 2013-05-01 08:36:39.875 121 12354.70 58.73 54972.03 88888.00 2013-05-01 08:36:40.000 121 12354.65 58.75 54971.95 88888.00 2013-05-01 08:36:40.125 121 12354.52 58.75 54971.90 88888.00 2013-05-01 08:36:40.250 121 12354.38 58.75 54971.85 88888.00 2013-05-01 08:36:40.375 121 12354.35 58.73 54971.80 88888.00 2013-05-01 08:36:40.500 121 12354.27 58.73 54971.75 88888.00 2013-05-01 08:36:40.625 121 12354.20 58.75 54971.72 88888.00 2013-05-01 08:36:40.750 121 12354.17 58.80 54971.70 88888.00 2013-05-01 08:36:40.875 121 12354.10 58.83 54971.68 88888.00 2013-05-01 08:36:41.000 121 12354.08 58.83 54971.60 88888.00 2013-05-01 08:36:41.125 121 12354.00 58.80 54971.53 88888.00 2013-05-01 08:36:41.250 121 12353.88 58.88 54971.47 88888.00 2013-05-01 08:36:41.375 121 12353.73 58.90 54971.43 88888.00 2013-05-01 08:36:41.500 121 12353.65 58.98 54971.38 88888.00 2013-05-01 08:36:41.625 121 12353.60 59.00 54971.30 88888.00 2013-05-01 08:36:41.750 121 12353.50 59.02 54971.22 88888.00 2013-05-01 08:36:41.875 121 12353.38 59.08 54971.20 88888.00 2013-05-01 08:36:42.000 121 12353.27 59.15 54971.18 88888.00 2013-05-01 08:36:42.125 121 12353.20 59.17 54971.12 88888.00 2013-05-01 08:36:42.250 121 12353.15 59.20 54971.07 88888.00 2013-05-01 08:36:42.375 121 12353.05 59.25 54971.03 88888.00 2013-05-01 08:36:42.500 121 12353.02 59.30 54970.97 88888.00 2013-05-01 08:36:42.625 121 12352.98 59.35 54970.93 88888.00 2013-05-01 08:36:42.750 121 12352.92 59.40 54970.82 88888.00 2013-05-01 08:36:42.875 121 12352.85 59.48 54970.75 88888.00 2013-05-01 08:36:43.000 121 12352.80 59.58 54970.68 88888.00 2013-05-01 08:36:43.125 121 12352.67 59.73 54970.65 88888.00 2013-05-01 08:36:43.250 121 12352.62 59.83 54970.60 88888.00 2013-05-01 08:36:43.375 121 12352.60 59.90 54970.55 88888.00 2013-05-01 08:36:43.500 121 12352.50 59.98 54970.50 88888.00 2013-05-01 08:36:43.625 121 12352.38 60.10 54970.40 88888.00 2013-05-01 08:36:43.750 121 12352.27 60.20 54970.35 88888.00 2013-05-01 08:36:43.875 121 12352.17 60.33 54970.32 88888.00 2013-05-01 08:36:44.000 121 12352.08 60.42 54970.25 88888.00 2013-05-01 08:36:44.125 121 12351.98 60.52 54970.22 88888.00 2013-05-01 08:36:44.250 121 12351.90 60.62 54970.15 88888.00 2013-05-01 08:36:44.375 121 12351.83 60.73 54970.07 88888.00 2013-05-01 08:36:44.500 121 12351.70 60.77 54970.00 88888.00 2013-05-01 08:36:44.625 121 12351.65 60.83 54969.93 88888.00 2013-05-01 08:36:44.750 121 12351.58 60.90 54969.85 88888.00 2013-05-01 08:36:44.875 121 12351.50 60.95 54969.82 88888.00 2013-05-01 08:36:45.000 121 12351.38 61.05 54969.78 88888.00 2013-05-01 08:36:45.125 121 12351.25 61.10 54969.70 88888.00 2013-05-01 08:36:45.250 121 12351.12 61.15 54969.65 88888.00 2013-05-01 08:36:45.375 121 12351.08 61.25 54969.60 88888.00 2013-05-01 08:36:45.500 121 12350.98 61.38 54969.57 88888.00 2013-05-01 08:36:45.625 121 12350.92 61.48 54969.53 88888.00 2013-05-01 08:36:45.750 121 12350.90 61.58 54969.43 88888.00 2013-05-01 08:36:45.875 121 12350.85 61.65 54969.35 88888.00 2013-05-01 08:36:46.000 121 12350.77 61.73 54969.25 88888.00 2013-05-01 08:36:46.125 121 12350.70 61.88 54969.22 88888.00 2013-05-01 08:36:46.250 121 12350.65 62.00 54969.18 88888.00 2013-05-01 08:36:46.375 121 12350.62 62.15 54969.10 88888.00 2013-05-01 08:36:46.500 121 12350.58 62.25 54969.00 88888.00 2013-05-01 08:36:46.625 121 12350.50 62.35 54968.93 88888.00 2013-05-01 08:36:46.750 121 12350.52 62.48 54968.88 88888.00 2013-05-01 08:36:46.875 121 12350.48 62.58 54968.80 88888.00 2013-05-01 08:36:47.000 121 12350.40 62.67 54968.72 88888.00 2013-05-01 08:36:47.125 121 12350.33 62.77 54968.70 88888.00 2013-05-01 08:36:47.250 121 12350.23 62.90 54968.62 88888.00 2013-05-01 08:36:47.375 121 12350.20 62.98 54968.60 88888.00 2013-05-01 08:36:47.500 121 12350.17 63.08 54968.53 88888.00 2013-05-01 08:36:47.625 121 12350.10 63.15 54968.47 88888.00 2013-05-01 08:36:47.750 121 12350.05 63.23 54968.40 88888.00 2013-05-01 08:36:47.875 121 12350.02 63.27 54968.32 88888.00 2013-05-01 08:36:48.000 121 12349.95 63.38 54968.25 88888.00 2013-05-01 08:36:48.125 121 12349.83 63.45 54968.18 88888.00 2013-05-01 08:36:48.250 121 12349.65 63.50 54968.12 88888.00 2013-05-01 08:36:48.375 121 12349.60 63.55 54968.05 88888.00 2013-05-01 08:36:48.500 121 12349.55 63.60 54968.00 88888.00 2013-05-01 08:36:48.625 121 12349.45 63.62 54967.90 88888.00 2013-05-01 08:36:48.750 121 12349.33 63.70 54967.82 88888.00 2013-05-01 08:36:48.875 121 12349.25 63.75 54967.78 88888.00 2013-05-01 08:36:49.000 121 12349.15 63.83 54967.72 88888.00 2013-05-01 08:36:49.125 121 12348.98 63.95 54967.70 88888.00 2013-05-01 08:36:49.250 121 12348.85 64.00 54967.62 88888.00 2013-05-01 08:36:49.375 121 12348.73 64.05 54967.53 88888.00 2013-05-01 08:36:49.500 121 12348.62 64.12 54967.45 88888.00 2013-05-01 08:36:49.625 121 12348.55 64.22 54967.43 88888.00 2013-05-01 08:36:49.750 121 12348.35 64.33 54967.35 88888.00 2013-05-01 08:36:49.875 121 12348.12 64.38 54967.28 88888.00 2013-05-01 08:36:50.000 121 12348.00 64.42 54967.22 88888.00 2013-05-01 08:36:50.125 121 12347.88 64.50 54967.18 88888.00 2013-05-01 08:36:50.250 121 12347.65 64.58 54967.07 88888.00 2013-05-01 08:36:50.375 121 12347.48 64.65 54967.00 88888.00 2013-05-01 08:36:50.500 121 12347.25 64.72 54966.95 88888.00 2013-05-01 08:36:50.625 121 12347.08 64.83 54966.88 88888.00 2013-05-01 08:36:50.750 121 12346.83 64.90 54966.82 88888.00 2013-05-01 08:36:50.875 121 12346.65 65.00 54966.78 88888.00 2013-05-01 08:36:51.000 121 12346.52 65.08 54966.70 88888.00 2013-05-01 08:36:51.125 121 12346.35 65.17 54966.65 88888.00 2013-05-01 08:36:51.250 121 12346.17 65.25 54966.57 88888.00 2013-05-01 08:36:51.375 121 12346.05 65.33 54966.50 88888.00 2013-05-01 08:36:51.500 121 12345.85 65.40 54966.43 88888.00 2013-05-01 08:36:51.625 121 12345.67 65.55 54966.40 88888.00 2013-05-01 08:36:51.750 121 12345.55 65.60 54966.38 88888.00 2013-05-01 08:36:51.875 121 12345.40 65.65 54966.25 88888.00 2013-05-01 08:36:52.000 121 12345.25 65.75 54966.18 88888.00 2013-05-01 08:36:52.125 121 12345.15 65.88 54966.12 88888.00 2013-05-01 08:36:52.250 121 12345.00 65.95 54966.07 88888.00 2013-05-01 08:36:52.375 121 12344.80 65.97 54966.00 88888.00 2013-05-01 08:36:52.500 121 12344.67 66.00 54965.90 88888.00 2013-05-01 08:36:52.625 121 12344.55 66.08 54965.82 88888.00 2013-05-01 08:36:52.750 121 12344.50 66.12 54965.78 88888.00 2013-05-01 08:36:52.875 121 12344.40 66.20 54965.70 88888.00 2013-05-01 08:36:53.000 121 12344.25 66.20 54965.62 88888.00 2013-05-01 08:36:53.125 121 12344.15 66.22 54965.55 88888.00 2013-05-01 08:36:53.250 121 12344.05 66.20 54965.45 88888.00 2013-05-01 08:36:53.375 121 12343.95 66.22 54965.40 88888.00 2013-05-01 08:36:53.500 121 12343.80 66.22 54965.32 88888.00 2013-05-01 08:36:53.625 121 12343.70 66.25 54965.22 88888.00 2013-05-01 08:36:53.750 121 12343.60 66.28 54965.15 88888.00 2013-05-01 08:36:53.875 121 12343.52 66.25 54965.07 88888.00 2013-05-01 08:36:54.000 121 12343.45 66.25 54965.03 88888.00 2013-05-01 08:36:54.125 121 12343.48 66.28 54964.95 88888.00 2013-05-01 08:36:54.250 121 12343.45 66.22 54964.82 88888.00 2013-05-01 08:36:54.375 121 12343.45 66.22 54964.72 88888.00 2013-05-01 08:36:54.500 121 12343.45 66.25 54964.65 88888.00 2013-05-01 08:36:54.625 121 12343.48 66.28 54964.53 88888.00 2013-05-01 08:36:54.750 121 12343.50 66.30 54964.47 88888.00 2013-05-01 08:36:54.875 121 12343.50 66.30 54964.38 88888.00 2013-05-01 08:36:55.000 121 12343.52 66.30 54964.25 88888.00 2013-05-01 08:36:55.125 121 12343.55 66.33 54964.18 88888.00 2013-05-01 08:36:55.250 121 12343.58 66.38 54964.12 88888.00 2013-05-01 08:36:55.375 121 12343.67 66.40 54964.05 88888.00 2013-05-01 08:36:55.500 121 12343.83 66.40 54963.95 88888.00 2013-05-01 08:36:55.625 121 12343.95 66.42 54963.85 88888.00 2013-05-01 08:36:55.750 121 12344.02 66.45 54963.75 88888.00 2013-05-01 08:36:55.875 121 12344.10 66.50 54963.65 88888.00 2013-05-01 08:36:56.000 121 12344.17 66.53 54963.55 88888.00 2013-05-01 08:36:56.125 121 12344.27 66.58 54963.45 88888.00 2013-05-01 08:36:56.250 121 12344.35 66.60 54963.35 88888.00 2013-05-01 08:36:56.375 121 12344.45 66.60 54963.25 88888.00 2013-05-01 08:36:56.500 121 12344.52 66.65 54963.15 88888.00 2013-05-01 08:36:56.625 121 12344.67 66.70 54963.05 88888.00 2013-05-01 08:36:56.750 121 12344.77 66.75 54962.97 88888.00 2013-05-01 08:36:56.875 121 12344.85 66.78 54962.80 88888.00 2013-05-01 08:36:57.000 121 12344.95 66.78 54962.70 88888.00 2013-05-01 08:36:57.125 121 12345.00 66.83 54962.62 88888.00 2013-05-01 08:36:57.250 121 12345.05 66.83 54962.57 88888.00 2013-05-01 08:36:57.375 121 12345.12 66.83 54962.50 88888.00 2013-05-01 08:36:57.500 121 12345.20 66.85 54962.40 88888.00 2013-05-01 08:36:57.625 121 12345.27 66.80 54962.30 88888.00 2013-05-01 08:36:57.750 121 12345.33 66.80 54962.20 88888.00 2013-05-01 08:36:57.875 121 12345.42 66.83 54962.15 88888.00 2013-05-01 08:36:58.000 121 12345.50 66.83 54962.05 88888.00 2013-05-01 08:36:58.125 121 12345.58 66.80 54961.95 88888.00 2013-05-01 08:36:58.250 121 12345.60 66.80 54961.82 88888.00 2013-05-01 08:36:58.375 121 12345.62 66.83 54961.78 88888.00 2013-05-01 08:36:58.500 121 12345.65 66.83 54961.68 88888.00 2013-05-01 08:36:58.625 121 12345.70 66.83 54961.57 88888.00 2013-05-01 08:36:58.750 121 12345.75 66.83 54961.47 88888.00 2013-05-01 08:36:58.875 121 12345.75 66.78 54961.38 88888.00 2013-05-01 08:36:59.000 121 12345.77 66.78 54961.25 88888.00 2013-05-01 08:36:59.125 121 12345.85 66.75 54961.15 88888.00 2013-05-01 08:36:59.250 121 12345.95 66.72 54961.05 88888.00 2013-05-01 08:36:59.375 121 12345.95 66.70 54960.93 88888.00 2013-05-01 08:36:59.500 121 12345.90 66.65 54960.85 88888.00 2013-05-01 08:36:59.625 121 12345.92 66.67 54960.78 88888.00 2013-05-01 08:36:59.750 121 12345.95 66.70 54960.72 88888.00 2013-05-01 08:36:59.875 121 12345.98 66.67 54960.65 88888.00 2013-05-01 08:37:00.000 121 12346.10 66.70 54960.53 88888.00 2013-05-01 08:37:00.125 121 12346.12 66.70 54960.45 88888.00 2013-05-01 08:37:00.250 121 12346.10 66.70 54960.35 88888.00 2013-05-01 08:37:00.375 121 12346.17 66.70 54960.28 88888.00 2013-05-01 08:37:00.500 121 12346.20 66.70 54960.15 88888.00 2013-05-01 08:37:00.625 121 12346.23 66.65 54960.07 88888.00 2013-05-01 08:37:00.750 121 12346.23 66.65 54959.97 88888.00 2013-05-01 08:37:00.875 121 12346.35 66.65 54959.90 88888.00 2013-05-01 08:37:01.000 121 12346.38 66.62 54959.78 88888.00 2013-05-01 08:37:01.125 121 12346.35 66.62 54959.68 88888.00 2013-05-01 08:37:01.250 121 12346.40 66.65 54959.57 88888.00 2013-05-01 08:37:01.375 121 12346.50 66.67 54959.45 88888.00 2013-05-01 08:37:01.500 121 12346.48 66.70 54959.40 88888.00 2013-05-01 08:37:01.625 121 12346.48 66.72 54959.35 88888.00 2013-05-01 08:37:01.750 121 12346.52 66.78 54959.25 88888.00 2013-05-01 08:37:01.875 121 12346.60 66.83 54959.15 88888.00 2013-05-01 08:37:02.000 121 12346.67 66.83 54959.05 88888.00 2013-05-01 08:37:02.125 121 12346.75 66.88 54958.97 88888.00 2013-05-01 08:37:02.250 121 12346.83 66.90 54958.85 88888.00 2013-05-01 08:37:02.375 121 12346.83 66.95 54958.78 88888.00 2013-05-01 08:37:02.500 121 12346.90 66.97 54958.65 88888.00 2013-05-01 08:37:02.625 121 12347.00 67.05 54958.55 88888.00 2013-05-01 08:37:02.750 121 12347.05 67.10 54958.45 88888.00 2013-05-01 08:37:02.875 121 12347.08 67.10 54958.35 88888.00 2013-05-01 08:37:03.000 121 12347.10 67.15 54958.28 88888.00 2013-05-01 08:37:03.125 121 12347.17 67.20 54958.15 88888.00 2013-05-01 08:37:03.250 121 12347.23 67.17 54958.03 88888.00 2013-05-01 08:37:03.375 121 12347.23 67.22 54957.97 88888.00 2013-05-01 08:37:03.500 121 12347.25 67.25 54957.85 88888.00 2013-05-01 08:37:03.625 121 12347.33 67.28 54957.78 88888.00 2013-05-01 08:37:03.750 121 12347.33 67.30 54957.72 88888.00 2013-05-01 08:37:03.875 121 12347.33 67.33 54957.62 88888.00 2013-05-01 08:37:04.000 121 12347.30 67.30 54957.53 88888.00 2013-05-01 08:37:04.125 121 12347.35 67.33 54957.45 88888.00 2013-05-01 08:37:04.250 121 12347.40 67.35 54957.30 88888.00 2013-05-01 08:37:04.375 121 12347.38 67.35 54957.20 88888.00 2013-05-01 08:37:04.500 121 12347.38 67.35 54957.15 88888.00 2013-05-01 08:37:04.625 121 12347.38 67.38 54957.07 88888.00 2013-05-01 08:37:04.750 121 12347.40 67.40 54956.97 88888.00 2013-05-01 08:37:04.875 121 12347.45 67.38 54956.88 88888.00 2013-05-01 08:37:05.000 121 12347.48 67.35 54956.80 88888.00 2013-05-01 08:37:05.125 121 12347.40 67.35 54956.70 88888.00 2013-05-01 08:37:05.250 121 12347.35 67.35 54956.60 88888.00 2013-05-01 08:37:05.375 121 12347.40 67.33 54956.55 88888.00 2013-05-01 08:37:05.500 121 12347.40 67.33 54956.50 88888.00 2013-05-01 08:37:05.625 121 12347.35 67.30 54956.43 88888.00 2013-05-01 08:37:05.750 121 12347.30 67.28 54956.32 88888.00 2013-05-01 08:37:05.875 121 12347.30 67.28 54956.25 88888.00 2013-05-01 08:37:06.000 121 12347.27 67.28 54956.15 88888.00 2013-05-01 08:37:06.125 121 12347.20 67.25 54956.07 88888.00 2013-05-01 08:37:06.250 121 12347.20 67.20 54955.97 88888.00 2013-05-01 08:37:06.375 121 12347.25 67.20 54955.93 88888.00 2013-05-01 08:37:06.500 121 12347.27 67.17 54955.88 88888.00 2013-05-01 08:37:06.625 121 12347.25 67.15 54955.80 88888.00 2013-05-01 08:37:06.750 121 12347.20 67.15 54955.68 88888.00 2013-05-01 08:37:06.875 121 12347.23 67.10 54955.60 88888.00 2013-05-01 08:37:07.000 121 12347.27 67.10 54955.57 88888.00 2013-05-01 08:37:07.125 121 12347.30 67.10 54955.50 88888.00 2013-05-01 08:37:07.250 121 12347.33 67.12 54955.38 88888.00 2013-05-01 08:37:07.375 121 12347.35 67.17 54955.28 88888.00 2013-05-01 08:37:07.500 121 12347.33 67.17 54955.18 88888.00 2013-05-01 08:37:07.625 121 12347.35 67.17 54955.07 88888.00 2013-05-01 08:37:07.750 121 12347.40 67.17 54954.97 88888.00 2013-05-01 08:37:07.875 121 12347.42 67.22 54954.90 88888.00 2013-05-01 08:37:08.000 121 12347.55 67.25 54954.80 88888.00 2013-05-01 08:37:08.125 121 12347.65 67.30 54954.78 88888.00 2013-05-01 08:37:08.250 121 12347.70 67.33 54954.62 88888.00 2013-05-01 08:37:08.375 121 12347.70 67.38 54954.55 88888.00 2013-05-01 08:37:08.500 121 12347.77 67.45 54954.50 88888.00 2013-05-01 08:37:08.625 121 12347.90 67.58 54954.43 88888.00 2013-05-01 08:37:08.750 121 12348.00 67.65 54954.32 88888.00 2013-05-01 08:37:08.875 121 12348.02 67.72 54954.22 88888.00 2013-05-01 08:37:09.000 121 12348.05 67.83 54954.15 88888.00 2013-05-01 08:37:09.125 121 12348.10 67.90 54954.10 88888.00 2013-05-01 08:37:09.250 121 12348.20 67.95 54954.00 88888.00 2013-05-01 08:37:09.375 121 12348.38 68.00 54953.90 88888.00 2013-05-01 08:37:09.500 121 12348.55 68.08 54953.82 88888.00 2013-05-01 08:37:09.625 121 12348.67 68.15 54953.78 88888.00 2013-05-01 08:37:09.750 121 12348.73 68.22 54953.68 88888.00 2013-05-01 08:37:09.875 121 12348.80 68.28 54953.57 88888.00 2013-05-01 08:37:10.000 121 12348.88 68.33 54953.47 88888.00 2013-05-01 08:37:10.125 121 12348.95 68.40 54953.40 88888.00 2013-05-01 08:37:10.250 121 12349.10 68.40 54953.30 88888.00 2013-05-01 08:37:10.375 121 12349.20 68.40 54953.25 88888.00 2013-05-01 08:37:10.500 121 12349.20 68.42 54953.18 88888.00 2013-05-01 08:37:10.625 121 12349.23 68.42 54953.12 88888.00 2013-05-01 08:37:10.750 121 12349.30 68.47 54953.05 88888.00 2013-05-01 08:37:10.875 121 12349.40 68.47 54952.95 88888.00 2013-05-01 08:37:11.000 121 12349.42 68.45 54952.85 88888.00 2013-05-01 08:37:11.125 121 12349.50 68.42 54952.80 88888.00 2013-05-01 08:37:11.250 121 12349.58 68.40 54952.75 88888.00 2013-05-01 08:37:11.375 121 12349.70 68.42 54952.70 88888.00 2013-05-01 08:37:11.500 121 12349.80 68.42 54952.60 88888.00 2013-05-01 08:37:11.625 121 12349.80 68.40 54952.53 88888.00 2013-05-01 08:37:11.750 121 12349.85 68.42 54952.45 88888.00 2013-05-01 08:37:11.875 121 12349.95 68.40 54952.35 88888.00 2013-05-01 08:37:12.000 121 12350.00 68.38 54952.25 88888.00 2013-05-01 08:37:12.125 121 12350.10 68.42 54952.20 88888.00 2013-05-01 08:37:12.250 121 12350.08 68.50 54952.15 88888.00 2013-05-01 08:37:12.375 121 12350.12 68.53 54952.10 88888.00 2013-05-01 08:37:12.500 121 12350.15 68.55 54951.97 88888.00 2013-05-01 08:37:12.625 121 12350.20 68.58 54951.93 88888.00 2013-05-01 08:37:12.750 121 12350.33 68.65 54951.85 88888.00 2013-05-01 08:37:12.875 121 12350.42 68.70 54951.75 88888.00 2013-05-01 08:37:13.000 121 12350.40 68.70 54951.65 88888.00 2013-05-01 08:37:13.125 121 12350.42 68.75 54951.60 88888.00 2013-05-01 08:37:13.250 121 12350.52 68.80 54951.50 88888.00 2013-05-01 08:37:13.375 121 12350.62 68.85 54951.43 88888.00 2013-05-01 08:37:13.500 121 12350.70 68.90 54951.35 88888.00 2013-05-01 08:37:13.625 121 12350.73 68.97 54951.30 88888.00 2013-05-01 08:37:13.750 121 12350.70 69.03 54951.25 88888.00 2013-05-01 08:37:13.875 121 12350.80 69.10 54951.18 88888.00 2013-05-01 08:37:14.000 121 12350.90 69.17 54951.10 88888.00 2013-05-01 08:37:14.125 121 12350.95 69.25 54951.05 88888.00 2013-05-01 08:37:14.250 121 12350.98 69.30 54950.97 88888.00 2013-05-01 08:37:14.375 121 12351.02 69.35 54950.90 88888.00 2013-05-01 08:37:14.500 121 12351.05 69.40 54950.82 88888.00 2013-05-01 08:37:14.625 121 12351.08 69.50 54950.75 88888.00 2013-05-01 08:37:14.750 121 12351.12 69.58 54950.68 88888.00 2013-05-01 08:37:14.875 121 12351.15 69.62 54950.60 88888.00 2013-05-01 08:37:15.000 121 12351.15 69.67 54950.50 88888.00 2013-05-01 08:37:15.125 121 12351.17 69.75 54950.45 88888.00 2013-05-01 08:37:15.250 121 12351.17 69.83 54950.38 88888.00 2013-05-01 08:37:15.375 121 12351.20 69.90 54950.35 88888.00 2013-05-01 08:37:15.500 121 12351.25 70.00 54950.25 88888.00 2013-05-01 08:37:15.625 121 12351.35 70.10 54950.18 88888.00 2013-05-01 08:37:15.750 121 12351.35 70.20 54950.07 88888.00 2013-05-01 08:37:15.875 121 12351.40 70.30 54950.00 88888.00 2013-05-01 08:37:16.000 121 12351.45 70.42 54949.95 88888.00 2013-05-01 08:37:16.125 121 12351.40 70.50 54949.90 88888.00 2013-05-01 08:37:16.250 121 12351.38 70.65 54949.78 88888.00 2013-05-01 08:37:16.375 121 12351.48 70.78 54949.70 88888.00 2013-05-01 08:37:16.500 121 12351.55 70.92 54949.62 88888.00 2013-05-01 08:37:16.625 121 12351.55 71.08 54949.57 88888.00 2013-05-01 08:37:16.750 121 12351.55 71.20 54949.53 88888.00 2013-05-01 08:37:16.875 121 12351.58 71.35 54949.50 88888.00 2013-05-01 08:37:17.000 121 12351.55 71.53 54949.50 88888.00 2013-05-01 08:37:17.125 121 12351.42 71.62 54949.43 88888.00 2013-05-01 08:37:17.250 121 12351.45 71.72 54949.28 88888.00 2013-05-01 08:37:17.375 121 12351.55 71.90 54949.20 88888.00 2013-05-01 08:37:17.500 121 12351.65 72.08 54949.15 88888.00 2013-05-01 08:37:17.625 121 12351.73 72.20 54949.12 88888.00 2013-05-01 08:37:17.750 121 12351.75 72.35 54949.00 88888.00 2013-05-01 08:37:17.875 121 12351.70 72.45 54948.90 88888.00 2013-05-01 08:37:18.000 121 12351.65 72.55 54948.82 88888.00 2013-05-01 08:37:18.125 121 12351.80 72.70 54948.82 88888.00 2013-05-01 08:37:18.250 121 12351.90 72.78 54948.72 88888.00 2013-05-01 08:37:18.375 121 12351.98 72.88 54948.65 88888.00 2013-05-01 08:37:18.500 121 12351.95 73.00 54948.57 88888.00 2013-05-01 08:37:18.625 121 12351.98 73.15 54948.47 88888.00 2013-05-01 08:37:18.750 121 12352.05 73.22 54948.43 88888.00 2013-05-01 08:37:18.875 121 12352.08 73.33 54948.35 88888.00 2013-05-01 08:37:19.000 121 12352.12 73.35 54948.28 88888.00 2013-05-01 08:37:19.125 121 12352.17 73.45 54948.25 88888.00 2013-05-01 08:37:19.250 121 12352.12 73.55 54948.18 88888.00 2013-05-01 08:37:19.375 121 12352.08 73.62 54948.10 88888.00 2013-05-01 08:37:19.500 121 12352.00 73.65 54948.05 88888.00 2013-05-01 08:37:19.625 121 12352.00 73.65 54948.00 88888.00 2013-05-01 08:37:19.750 121 12352.05 73.72 54947.95 88888.00 2013-05-01 08:37:19.875 121 12352.05 73.72 54947.90 88888.00 2013-05-01 08:37:20.000 121 12352.08 73.80 54947.85 88888.00 2013-05-01 08:37:20.125 121 12352.08 73.88 54947.80 88888.00 2013-05-01 08:37:20.250 121 12352.02 73.92 54947.70 88888.00 2013-05-01 08:37:20.375 121 12351.90 73.97 54947.60 88888.00 2013-05-01 08:37:20.500 121 12351.85 74.03 54947.55 88888.00 2013-05-01 08:37:20.625 121 12351.90 74.12 54947.53 88888.00 2013-05-01 08:37:20.750 121 12351.95 74.17 54947.45 88888.00 2013-05-01 08:37:20.875 121 12351.90 74.22 54947.38 88888.00 2013-05-01 08:37:21.000 121 12351.90 74.30 54947.32 88888.00 2013-05-01 08:37:21.125 121 12351.85 74.35 54947.28 88888.00 2013-05-01 08:37:21.250 121 12351.75 74.35 54947.18 88888.00 2013-05-01 08:37:21.375 121 12351.73 74.40 54947.18 88888.00 2013-05-01 08:37:21.500 121 12351.65 74.47 54947.07 88888.00 2013-05-01 08:37:21.625 121 12351.67 74.50 54947.00 88888.00 2013-05-01 08:37:21.750 121 12351.65 74.55 54946.95 88888.00 2013-05-01 08:37:21.875 121 12351.55 74.60 54946.90 88888.00 2013-05-01 08:37:22.000 121 12351.48 74.65 54946.82 88888.00 2013-05-01 08:37:22.125 121 12351.45 74.67 54946.78 88888.00 2013-05-01 08:37:22.250 121 12351.33 74.72 54946.70 88888.00 2013-05-01 08:37:22.375 121 12351.25 74.80 54946.62 88888.00 2013-05-01 08:37:22.500 121 12351.15 74.80 54946.55 88888.00 2013-05-01 08:37:22.625 121 12351.10 74.85 54946.53 88888.00 2013-05-01 08:37:22.750 121 12351.00 74.88 54946.43 88888.00 2013-05-01 08:37:22.875 121 12350.85 74.88 54946.38 88888.00 2013-05-01 08:37:23.000 121 12350.73 74.90 54946.32 88888.00 2013-05-01 08:37:23.125 121 12350.58 74.92 54946.25 88888.00 2013-05-01 08:37:23.250 121 12350.50 74.95 54946.20 88888.00 2013-05-01 08:37:23.375 121 12350.42 74.95 54946.15 88888.00 2013-05-01 08:37:23.500 121 12350.33 74.97 54946.07 88888.00 2013-05-01 08:37:23.625 121 12350.12 74.97 54946.00 88888.00 2013-05-01 08:37:23.750 121 12350.00 75.05 54945.97 88888.00 2013-05-01 08:37:23.875 121 12349.90 75.08 54945.93 88888.00 2013-05-01 08:37:24.000 121 12349.75 75.10 54945.85 88888.00 2013-05-01 08:37:24.125 121 12349.62 75.10 54945.78 88888.00 2013-05-01 08:37:24.250 121 12349.48 75.12 54945.70 88888.00 2013-05-01 08:37:24.375 121 12349.40 75.15 54945.60 88888.00 2013-05-01 08:37:24.500 121 12349.25 75.17 54945.57 88888.00 2013-05-01 08:37:24.625 121 12349.05 75.25 54945.55 88888.00 2013-05-01 08:37:24.750 121 12348.85 75.30 54945.50 88888.00 2013-05-01 08:37:24.875 121 12348.75 75.35 54945.43 88888.00 2013-05-01 08:37:25.000 121 12348.58 75.38 54945.38 88888.00 2013-05-01 08:37:25.125 121 12348.33 75.47 54945.32 88888.00 2013-05-01 08:37:25.250 121 12348.00 75.58 54945.28 88888.00 2013-05-01 08:37:25.375 121 12347.77 75.67 54945.25 88888.00 2013-05-01 08:37:25.500 121 12347.62 75.78 54945.18 88888.00 2013-05-01 08:37:25.625 121 12347.50 75.88 54945.10 88888.00 2013-05-01 08:37:25.750 121 12347.27 75.95 54945.03 88888.00 2013-05-01 08:37:25.875 121 12347.05 76.05 54945.00 88888.00 2013-05-01 08:37:26.000 121 12346.92 76.15 54944.95 88888.00 2013-05-01 08:37:26.125 121 12346.73 76.25 54944.88 88888.00 2013-05-01 08:37:26.250 121 12346.48 76.38 54944.82 88888.00 2013-05-01 08:37:26.375 121 12346.30 76.45 54944.80 88888.00 2013-05-01 08:37:26.500 121 12346.10 76.58 54944.78 88888.00 2013-05-01 08:37:26.625 121 12345.95 76.67 54944.70 88888.00 2013-05-01 08:37:26.750 121 12345.75 76.75 54944.60 88888.00 2013-05-01 08:37:26.875 121 12345.58 76.83 54944.50 88888.00 2013-05-01 08:37:27.000 121 12345.45 76.90 54944.47 88888.00 2013-05-01 08:37:27.125 121 12345.30 77.00 54944.43 88888.00 2013-05-01 08:37:27.250 121 12345.08 77.10 54944.35 88888.00 2013-05-01 08:37:27.375 121 12344.95 77.20 54944.30 88888.00 2013-05-01 08:37:27.500 121 12344.80 77.30 54944.20 88888.00 2013-05-01 08:37:27.625 121 12344.70 77.35 54944.15 88888.00 2013-05-01 08:37:27.750 121 12344.60 77.45 54944.07 88888.00 2013-05-01 08:37:27.875 121 12344.50 77.53 54944.03 88888.00 2013-05-01 08:37:28.000 121 12344.38 77.50 54943.95 88888.00 2013-05-01 08:37:28.125 121 12344.30 77.53 54943.90 88888.00 2013-05-01 08:37:28.250 121 12344.23 77.58 54943.85 88888.00 2013-05-01 08:37:28.375 121 12344.10 77.60 54943.78 88888.00 2013-05-01 08:37:28.500 121 12344.00 77.62 54943.68 88888.00 2013-05-01 08:37:28.625 121 12343.90 77.62 54943.60 88888.00 2013-05-01 08:37:28.750 121 12343.77 77.65 54943.55 88888.00 2013-05-01 08:37:28.875 121 12343.73 77.67 54943.50 88888.00 2013-05-01 08:37:29.000 121 12343.65 77.70 54943.43 88888.00 2013-05-01 08:37:29.125 121 12343.58 77.75 54943.38 88888.00 2013-05-01 08:37:29.250 121 12343.48 77.80 54943.30 88888.00 2013-05-01 08:37:29.375 121 12343.42 77.88 54943.22 88888.00 2013-05-01 08:37:29.500 121 12343.38 77.95 54943.18 88888.00 2013-05-01 08:37:29.625 121 12343.30 78.00 54943.10 88888.00 2013-05-01 08:37:29.750 121 12343.30 78.10 54943.00 88888.00 2013-05-01 08:37:29.875 121 12343.33 78.17 54942.90 88888.00 2013-05-01 08:37:30.000 121 12343.30 78.25 54942.80 88888.00 2013-05-01 08:37:30.125 121 12343.25 78.33 54942.75 88888.00 2013-05-01 08:37:30.250 121 12343.20 78.40 54942.70 88888.00 2013-05-01 08:37:30.375 121 12343.17 78.45 54942.60 88888.00 2013-05-01 08:37:30.500 121 12343.15 78.47 54942.53 88888.00 2013-05-01 08:37:30.625 121 12343.15 78.53 54942.45 88888.00 2013-05-01 08:37:30.750 121 12343.10 78.58 54942.40 88888.00 2013-05-01 08:37:30.875 121 12343.00 78.60 54942.30 88888.00 2013-05-01 08:37:31.000 121 12342.88 78.62 54942.22 88888.00 2013-05-01 08:37:31.125 121 12342.80 78.65 54942.18 88888.00 2013-05-01 08:37:31.250 121 12342.80 78.72 54942.05 88888.00 2013-05-01 08:37:31.375 121 12342.77 78.80 54942.00 88888.00 2013-05-01 08:37:31.500 121 12342.70 78.90 54941.93 88888.00 2013-05-01 08:37:31.625 121 12342.65 78.95 54941.85 88888.00 2013-05-01 08:37:31.750 121 12342.60 78.95 54941.75 88888.00 2013-05-01 08:37:31.875 121 12342.55 79.00 54941.68 88888.00 2013-05-01 08:37:32.000 121 12342.52 79.10 54941.60 88888.00 2013-05-01 08:37:32.125 121 12342.42 79.12 54941.57 88888.00 2013-05-01 08:37:32.250 121 12342.38 79.17 54941.50 88888.00 2013-05-01 08:37:32.375 121 12342.38 79.20 54941.38 88888.00 2013-05-01 08:37:32.500 121 12342.30 79.22 54941.28 88888.00 2013-05-01 08:37:32.625 121 12342.20 79.30 54941.22 88888.00 2013-05-01 08:37:32.750 121 12342.15 79.35 54941.15 88888.00 2013-05-01 08:37:32.875 121 12342.12 79.40 54941.07 88888.00 2013-05-01 08:37:33.000 121 12342.10 79.45 54940.97 88888.00 2013-05-01 08:37:33.125 121 12342.12 79.50 54940.90 88888.00 2013-05-01 08:37:33.250 121 12342.08 79.55 54940.80 88888.00 2013-05-01 08:37:33.375 121 12342.05 79.58 54940.72 88888.00 2013-05-01 08:37:33.500 121 12342.00 79.58 54940.65 88888.00 2013-05-01 08:37:33.625 121 12341.98 79.60 54940.55 88888.00 2013-05-01 08:37:33.750 121 12342.00 79.60 54940.47 88888.00 2013-05-01 08:37:33.875 121 12341.95 79.58 54940.38 88888.00 2013-05-01 08:37:34.000 121 12342.00 79.58 54940.30 88888.00 2013-05-01 08:37:34.125 121 12342.05 79.55 54940.22 88888.00 2013-05-01 08:37:34.250 121 12342.05 79.53 54940.15 88888.00 2013-05-01 08:37:34.375 121 12342.00 79.53 54940.10 88888.00 2013-05-01 08:37:34.500 121 12341.92 79.50 54940.00 88888.00 2013-05-01 08:37:34.625 121 12341.85 79.53 54939.93 88888.00 2013-05-01 08:37:34.750 121 12341.77 79.58 54939.85 88888.00 2013-05-01 08:37:34.875 121 12341.80 79.60 54939.78 88888.00 2013-05-01 08:37:35.000 121 12341.80 79.60 54939.65 88888.00 2013-05-01 08:37:35.125 121 12341.77 79.60 54939.55 88888.00 2013-05-01 08:37:35.250 121 12341.73 79.58 54939.45 88888.00 2013-05-01 08:37:35.375 121 12341.70 79.55 54939.35 88888.00 2013-05-01 08:37:35.500 121 12341.67 79.60 54939.28 88888.00 2013-05-01 08:37:35.625 121 12341.75 79.60 54939.20 88888.00 2013-05-01 08:37:35.750 121 12341.77 79.62 54939.15 88888.00 2013-05-01 08:37:35.875 121 12341.77 79.65 54939.05 88888.00 2013-05-01 08:37:36.000 121 12341.70 79.58 54938.95 88888.00 2013-05-01 08:37:36.125 121 12341.70 79.58 54938.85 88888.00 2013-05-01 08:37:36.250 121 12341.70 79.55 54938.78 88888.00 2013-05-01 08:37:36.375 121 12341.67 79.58 54938.70 88888.00 2013-05-01 08:37:36.500 121 12341.67 79.60 54938.60 88888.00 2013-05-01 08:37:36.625 121 12341.73 79.58 54938.50 88888.00 2013-05-01 08:37:36.750 121 12341.77 79.60 54938.43 88888.00 2013-05-01 08:37:36.875 121 12341.80 79.58 54938.35 88888.00 2013-05-01 08:37:37.000 121 12341.75 79.58 54938.25 88888.00 2013-05-01 08:37:37.125 121 12341.70 79.60 54938.18 88888.00 2013-05-01 08:37:37.250 121 12341.65 79.60 54938.10 88888.00 2013-05-01 08:37:37.375 121 12341.65 79.60 54937.97 88888.00 2013-05-01 08:37:37.500 121 12341.62 79.60 54937.90 88888.00 2013-05-01 08:37:37.625 121 12341.70 79.60 54937.85 88888.00 2013-05-01 08:37:37.750 121 12341.70 79.65 54937.78 88888.00 2013-05-01 08:37:37.875 121 12341.70 79.67 54937.68 88888.00 2013-05-01 08:37:38.000 121 12341.70 79.65 54937.60 88888.00 2013-05-01 08:37:38.125 121 12341.77 79.70 54937.55 88888.00 2013-05-01 08:37:38.250 121 12341.83 79.67 54937.45 88888.00 2013-05-01 08:37:38.375 121 12341.92 79.65 54937.38 88888.00 2013-05-01 08:37:38.500 121 12341.88 79.60 54937.25 88888.00 2013-05-01 08:37:38.625 121 12341.80 79.58 54937.20 88888.00 2013-05-01 08:37:38.750 121 12341.83 79.60 54937.10 88888.00 2013-05-01 08:37:38.875 121 12341.85 79.60 54937.00 88888.00 2013-05-01 08:37:39.000 121 12341.88 79.55 54936.90 88888.00 2013-05-01 08:37:39.125 121 12341.90 79.60 54936.82 88888.00 2013-05-01 08:37:39.250 121 12341.83 79.62 54936.72 88888.00 2013-05-01 08:37:39.375 121 12341.83 79.62 54936.65 88888.00 2013-05-01 08:37:39.500 121 12341.85 79.62 54936.60 88888.00 2013-05-01 08:37:39.625 121 12341.95 79.67 54936.55 88888.00 2013-05-01 08:37:39.750 121 12341.98 79.67 54936.47 88888.00 2013-05-01 08:37:39.875 121 12341.95 79.67 54936.38 88888.00 2013-05-01 08:37:40.000 121 12341.98 79.70 54936.28 88888.00 2013-05-01 08:37:40.125 121 12342.00 79.72 54936.18 88888.00 2013-05-01 08:37:40.250 121 12341.98 79.72 54936.07 88888.00 2013-05-01 08:37:40.375 121 12342.02 79.80 54936.03 88888.00 2013-05-01 08:37:40.500 121 12342.12 79.90 54935.97 88888.00 2013-05-01 08:37:40.625 121 12342.15 79.92 54935.88 88888.00 2013-05-01 08:37:40.750 121 12342.17 79.95 54935.72 88888.00 2013-05-01 08:37:40.875 121 12342.25 79.95 54935.65 88888.00 2013-05-01 08:37:41.000 121 12342.35 79.97 54935.55 88888.00 2013-05-01 08:37:41.125 121 12342.40 80.00 54935.50 88888.00 2013-05-01 08:37:41.250 121 12342.40 80.03 54935.40 88888.00 2013-05-01 08:37:41.375 121 12342.42 80.05 54935.32 88888.00 2013-05-01 08:37:41.500 121 12342.48 80.03 54935.25 88888.00 2013-05-01 08:37:41.625 121 12342.58 80.00 54935.15 88888.00 2013-05-01 08:37:41.750 121 12342.60 80.00 54935.07 88888.00 2013-05-01 08:37:41.875 121 12342.67 80.03 54935.03 88888.00 2013-05-01 08:37:42.000 121 12342.70 80.03 54934.93 88888.00 2013-05-01 08:37:42.125 121 12342.67 79.97 54934.82 88888.00 2013-05-01 08:37:42.250 121 12342.62 79.95 54934.72 88888.00 2013-05-01 08:37:42.375 121 12342.70 79.97 54934.65 88888.00 2013-05-01 08:37:42.500 121 12342.75 79.97 54934.55 88888.00 2013-05-01 08:37:42.625 121 12342.73 79.97 54934.50 88888.00 2013-05-01 08:37:42.750 121 12342.70 79.95 54934.40 88888.00 2013-05-01 08:37:42.875 121 12342.73 79.92 54934.30 88888.00 2013-05-01 08:37:43.000 121 12342.73 79.90 54934.20 88888.00 2013-05-01 08:37:43.125 121 12342.65 79.92 54934.15 88888.00 2013-05-01 08:37:43.250 121 12342.58 79.88 54934.07 88888.00 2013-05-01 08:37:43.375 121 12342.55 79.88 54934.00 88888.00 2013-05-01 08:37:43.500 121 12342.55 79.88 54933.88 88888.00 2013-05-01 08:37:43.625 121 12342.45 79.88 54933.80 88888.00 2013-05-01 08:37:43.750 121 12342.38 79.90 54933.78 88888.00 2013-05-01 08:37:43.875 121 12342.35 79.92 54933.68 88888.00 2013-05-01 08:37:44.000 121 12342.38 79.97 54933.60 88888.00 2013-05-01 08:37:44.125 121 12342.38 80.00 54933.53 88888.00 2013-05-01 08:37:44.250 121 12342.30 80.03 54933.40 88888.00 2013-05-01 08:37:44.375 121 12342.27 80.08 54933.30 88888.00 2013-05-01 08:37:44.500 121 12342.23 80.12 54933.22 88888.00 2013-05-01 08:37:44.625 121 12342.17 80.20 54933.12 88888.00 2013-05-01 08:37:44.750 121 12342.15 80.30 54933.00 88888.00 2013-05-01 08:37:44.875 121 12342.17 80.35 54932.88 88888.00 2013-05-01 08:37:45.000 121 12342.20 80.45 54932.80 88888.00 2013-05-01 08:37:45.125 121 12342.17 80.53 54932.75 88888.00 2013-05-01 08:37:45.250 121 12342.12 80.65 54932.62 88888.00 2013-05-01 08:37:45.375 121 12342.12 80.75 54932.53 88888.00 2013-05-01 08:37:45.500 121 12342.17 80.80 54932.43 88888.00 2013-05-01 08:37:45.625 121 12342.15 80.85 54932.32 88888.00 2013-05-01 08:37:45.750 121 12342.15 80.92 54932.22 88888.00 2013-05-01 08:37:45.875 121 12342.23 81.00 54932.07 88888.00 2013-05-01 08:37:46.000 121 12342.27 81.08 54931.97 88888.00 2013-05-01 08:37:46.125 121 12342.27 81.12 54931.88 88888.00 2013-05-01 08:37:46.250 121 12342.30 81.22 54931.78 88888.00 2013-05-01 08:37:46.375 121 12342.42 81.33 54931.70 88888.00 2013-05-01 08:37:46.500 121 12342.45 81.38 54931.60 88888.00 2013-05-01 08:37:46.625 121 12342.42 81.40 54931.47 88888.00 2013-05-01 08:37:46.750 121 12342.45 81.50 54931.38 88888.00 2013-05-01 08:37:46.875 121 12342.52 81.55 54931.28 88888.00 2013-05-01 08:37:47.000 121 12342.65 81.58 54931.15 88888.00 2013-05-01 08:37:47.125 121 12342.73 81.62 54931.03 88888.00 2013-05-01 08:37:47.250 121 12342.77 81.67 54930.90 88888.00 2013-05-01 08:37:47.375 121 12342.83 81.72 54930.78 88888.00 2013-05-01 08:37:47.500 121 12342.88 81.80 54930.62 88888.00 2013-05-01 08:37:47.625 121 12342.95 81.88 54930.53 88888.00 2013-05-01 08:37:47.750 121 12343.08 81.92 54930.40 88888.00 2013-05-01 08:37:47.875 121 12343.20 81.97 54930.32 88888.00 2013-05-01 08:37:48.000 121 12343.30 82.03 54930.20 88888.00 2013-05-01 08:37:48.125 121 12343.38 82.10 54930.07 88888.00 2013-05-01 08:37:48.250 121 12343.48 82.17 54929.93 88888.00 2013-05-01 08:37:48.375 121 12343.60 82.22 54929.82 88888.00 2013-05-01 08:37:48.500 121 12343.67 82.28 54929.70 88888.00 2013-05-01 08:37:48.625 121 12343.80 82.30 54929.57 88888.00 2013-05-01 08:37:48.750 121 12343.90 82.38 54929.47 88888.00 2013-05-01 08:37:48.875 121 12344.02 82.40 54929.32 88888.00 2013-05-01 08:37:49.000 121 12344.15 82.45 54929.20 88888.00 2013-05-01 08:37:49.125 121 12344.23 82.47 54929.10 88888.00 2013-05-01 08:37:49.250 121 12344.27 82.53 54929.03 88888.00 2013-05-01 08:37:49.375 121 12344.40 82.55 54928.90 88888.00 2013-05-01 08:37:49.500 121 12344.48 82.53 54928.75 88888.00 2013-05-01 08:37:49.625 121 12344.55 82.50 54928.60 88888.00 2013-05-01 08:37:49.750 121 12344.65 82.47 54928.47 88888.00 2013-05-01 08:37:49.875 121 12344.80 82.50 54928.38 88888.00 2013-05-01 08:37:50.000 121 12344.85 82.53 54928.25 88888.00 2013-05-01 08:37:50.125 121 12344.98 82.55 54928.12 88888.00 2013-05-01 08:37:50.250 121 12345.12 82.55 54927.97 88888.00 2013-05-01 08:37:50.375 121 12345.27 82.58 54927.85 88888.00 2013-05-01 08:37:50.500 121 12345.42 82.58 54927.72 88888.00 2013-05-01 08:37:50.625 121 12345.58 82.62 54927.57 88888.00 2013-05-01 08:37:50.750 121 12345.67 82.65 54927.43 88888.00 2013-05-01 08:37:50.875 121 12345.80 82.70 54927.28 88888.00 2013-05-01 08:37:51.000 121 12345.90 82.75 54927.18 88888.00 2013-05-01 08:37:51.125 121 12346.02 82.80 54927.07 88888.00 2013-05-01 08:37:51.250 121 12346.15 82.88 54926.95 88888.00 2013-05-01 08:37:51.375 121 12346.30 82.92 54926.82 88888.00 2013-05-01 08:37:51.500 121 12346.48 82.97 54926.68 88888.00 2013-05-01 08:37:51.625 121 12346.65 83.05 54926.53 88888.00 2013-05-01 08:37:51.750 121 12346.80 83.08 54926.43 88888.00 2013-05-01 08:37:51.875 121 12346.88 83.10 54926.30 88888.00 2013-05-01 08:37:52.000 121 12347.02 83.12 54926.15 88888.00 2013-05-01 08:37:52.125 121 12347.27 83.15 54926.00 88888.00 2013-05-01 08:37:52.250 121 12347.48 83.20 54925.88 88888.00 2013-05-01 08:37:52.375 121 12347.60 83.28 54925.78 88888.00 2013-05-01 08:37:52.500 121 12347.75 83.30 54925.65 88888.00 2013-05-01 08:37:52.625 121 12347.92 83.33 54925.55 88888.00 2013-05-01 08:37:52.750 121 12348.02 83.30 54925.40 88888.00 2013-05-01 08:37:52.875 121 12348.12 83.33 54925.28 88888.00 2013-05-01 08:37:53.000 121 12348.30 83.33 54925.12 88888.00 2013-05-01 08:37:53.125 121 12348.45 83.33 54924.97 88888.00 2013-05-01 08:37:53.250 121 12348.55 83.33 54924.82 88888.00 2013-05-01 08:37:53.375 121 12348.67 83.33 54924.78 88888.00 2013-05-01 08:37:53.500 121 12348.75 83.33 54924.68 88888.00 2013-05-01 08:37:53.625 121 12348.83 83.28 54924.50 88888.00 2013-05-01 08:37:53.750 121 12348.90 83.28 54924.40 88888.00 2013-05-01 08:37:53.875 121 12349.12 83.28 54924.32 88888.00 2013-05-01 08:37:54.000 121 12349.35 83.25 54924.15 88888.00 2013-05-01 08:37:54.125 121 12349.48 83.25 54924.05 88888.00 2013-05-01 08:37:54.250 121 12349.50 83.20 54923.90 88888.00 2013-05-01 08:37:54.375 121 12349.60 83.20 54923.80 88888.00 2013-05-01 08:37:54.500 121 12349.73 83.17 54923.68 88888.00 2013-05-01 08:37:54.625 121 12349.83 83.12 54923.55 88888.00 2013-05-01 08:37:54.750 121 12350.00 83.12 54923.45 88888.00 2013-05-01 08:37:54.875 121 12350.17 83.10 54923.38 88888.00 2013-05-01 08:37:55.000 121 12350.23 83.08 54923.25 88888.00 2013-05-01 08:37:55.125 121 12350.35 83.00 54923.10 88888.00 2013-05-01 08:37:55.250 121 12350.40 82.92 54922.97 88888.00 2013-05-01 08:37:55.375 121 12350.52 82.88 54922.90 88888.00 2013-05-01 08:37:55.500 121 12350.50 82.80 54922.78 88888.00 2013-05-01 08:37:55.625 121 12350.52 82.70 54922.62 88888.00 2013-05-01 08:37:55.750 121 12350.58 82.65 54922.50 88888.00 2013-05-01 08:37:55.875 121 12350.62 82.62 54922.43 88888.00 2013-05-01 08:37:56.000 121 12350.70 82.55 54922.32 88888.00 2013-05-01 08:37:56.125 121 12350.77 82.47 54922.22 88888.00 2013-05-01 08:37:56.250 121 12350.85 82.40 54922.07 88888.00 2013-05-01 08:37:56.375 121 12350.92 82.40 54922.00 88888.00 2013-05-01 08:37:56.500 121 12350.98 82.33 54921.88 88888.00 2013-05-01 08:37:56.625 121 12351.00 82.28 54921.78 88888.00 2013-05-01 08:37:56.750 121 12351.08 82.25 54921.68 88888.00 2013-05-01 08:37:56.875 121 12351.12 82.20 54921.60 88888.00 2013-05-01 08:37:57.000 121 12351.15 82.12 54921.50 88888.00 2013-05-01 08:37:57.125 121 12351.20 82.05 54921.40 88888.00 2013-05-01 08:37:57.250 121 12351.33 81.97 54921.32 88888.00 2013-05-01 08:37:57.375 121 12351.42 81.97 54921.22 88888.00 2013-05-01 08:37:57.500 121 12351.55 81.90 54921.10 88888.00 2013-05-01 08:37:57.625 121 12351.62 81.85 54920.97 88888.00 2013-05-01 08:37:57.750 121 12351.73 81.78 54920.88 88888.00 2013-05-01 08:37:57.875 121 12351.77 81.67 54920.78 88888.00 2013-05-01 08:37:58.000 121 12351.83 81.60 54920.72 88888.00 2013-05-01 08:37:58.125 121 12351.88 81.50 54920.62 88888.00 2013-05-01 08:37:58.250 121 12351.95 81.38 54920.50 88888.00 2013-05-01 08:37:58.375 121 12352.05 81.35 54920.43 88888.00 2013-05-01 08:37:58.500 121 12352.15 81.28 54920.30 88888.00 2013-05-01 08:37:58.625 121 12352.25 81.17 54920.20 88888.00 2013-05-01 08:37:58.750 121 12352.38 81.12 54920.10 88888.00 2013-05-01 08:37:58.875 121 12352.42 81.08 54919.97 88888.00 2013-05-01 08:37:59.000 121 12352.50 81.03 54919.90 88888.00 2013-05-01 08:37:59.125 121 12352.60 81.00 54919.78 88888.00 2013-05-01 08:37:59.250 121 12352.70 80.95 54919.68 88888.00 2013-05-01 08:37:59.375 121 12352.77 80.95 54919.62 88888.00 2013-05-01 08:37:59.500 121 12352.85 80.92 54919.53 88888.00 2013-05-01 08:37:59.625 121 12352.92 80.85 54919.40 88888.00 2013-05-01 08:37:59.750 121 12353.08 80.83 54919.30 88888.00 2013-05-01 08:37:59.875 121 12353.25 80.83 54919.25 88888.00 2013-05-01 08:38:00.000 121 12353.27 80.80 54919.15 88888.00 2013-05-01 08:38:00.125 121 12353.33 80.78 54919.05 88888.00 2013-05-01 08:38:00.250 121 12353.38 80.75 54918.93 88888.00 2013-05-01 08:38:00.375 121 12353.55 80.78 54918.88 88888.00 2013-05-01 08:38:00.500 121 12353.60 80.75 54918.78 88888.00 2013-05-01 08:38:00.625 121 12353.73 80.72 54918.65 88888.00 2013-05-01 08:38:00.750 121 12353.88 80.70 54918.53 88888.00 2013-05-01 08:38:00.875 121 12354.02 80.67 54918.43 88888.00 2013-05-01 08:38:01.000 121 12354.17 80.65 54918.30 88888.00 2013-05-01 08:38:01.125 121 12354.33 80.67 54918.20 88888.00 2013-05-01 08:38:01.250 121 12354.45 80.65 54918.10 88888.00 2013-05-01 08:38:01.375 121 12354.60 80.70 54918.00 88888.00 2013-05-01 08:38:01.500 121 12354.70 80.70 54917.90 88888.00 2013-05-01 08:38:01.625 121 12354.83 80.67 54917.80 88888.00 2013-05-01 08:38:01.750 121 12354.98 80.67 54917.68 88888.00 2013-05-01 08:38:01.875 121 12355.15 80.65 54917.60 88888.00 2013-05-01 08:38:02.000 121 12355.25 80.62 54917.47 88888.00 2013-05-01 08:38:02.125 121 12355.38 80.60 54917.40 88888.00 2013-05-01 08:38:02.250 121 12355.42 80.58 54917.28 88888.00 2013-05-01 08:38:02.375 121 12355.45 80.55 54917.15 88888.00 2013-05-01 08:38:02.500 121 12355.50 80.47 54917.05 88888.00 2013-05-01 08:38:02.625 121 12355.62 80.45 54916.95 88888.00 2013-05-01 08:38:02.750 121 12355.70 80.42 54916.88 88888.00 2013-05-01 08:38:02.875 121 12355.80 80.40 54916.78 88888.00 2013-05-01 08:38:03.000 121 12355.90 80.35 54916.68 88888.00 2013-05-01 08:38:03.125 121 12356.00 80.28 54916.60 88888.00 2013-05-01 08:38:03.250 121 12356.10 80.20 54916.43 88888.00 2013-05-01 08:38:03.375 121 12356.15 80.12 54916.32 88888.00 2013-05-01 08:38:03.500 121 12356.23 80.10 54916.22 88888.00 2013-05-01 08:38:03.625 121 12356.27 80.08 54916.15 88888.00 2013-05-01 08:38:03.750 121 12356.35 80.03 54916.10 88888.00 2013-05-01 08:38:03.875 121 12356.42 80.00 54915.97 88888.00 2013-05-01 08:38:04.000 121 12356.48 79.97 54915.88 88888.00 2013-05-01 08:38:04.125 121 12356.50 79.90 54915.80 88888.00 2013-05-01 08:38:04.250 121 12356.55 79.83 54915.70 88888.00 2013-05-01 08:38:04.375 121 12356.65 79.83 54915.62 88888.00 2013-05-01 08:38:04.500 121 12356.77 79.78 54915.53 88888.00 2013-05-01 08:38:04.625 121 12356.95 79.75 54915.43 88888.00 2013-05-01 08:38:04.750 121 12357.12 79.80 54915.32 88888.00 2013-05-01 08:38:04.875 121 12357.25 79.75 54915.22 88888.00 2013-05-01 08:38:05.000 121 12357.25 79.67 54915.10 88888.00 2013-05-01 08:38:05.125 121 12357.30 79.67 54915.05 88888.00 2013-05-01 08:38:05.250 121 12357.45 79.67 54914.95 88888.00 2013-05-01 08:38:05.375 121 12357.58 79.70 54914.90 88888.00 2013-05-01 08:38:05.500 121 12357.65 79.65 54914.75 88888.00 2013-05-01 08:38:05.625 121 12357.80 79.67 54914.65 88888.00 2013-05-01 08:38:05.750 121 12357.98 79.70 54914.55 88888.00 2013-05-01 08:38:05.875 121 12358.10 79.70 54914.43 88888.00 2013-05-01 08:38:06.000 121 12358.27 79.70 54914.28 88888.00 2013-05-01 08:38:06.125 121 12358.45 79.75 54914.22 88888.00 2013-05-01 08:38:06.250 121 12358.50 79.78 54914.12 88888.00 2013-05-01 08:38:06.375 121 12358.58 79.83 54914.03 88888.00 2013-05-01 08:38:06.500 121 12358.65 79.85 54913.97 88888.00 2013-05-01 08:38:06.625 121 12358.77 79.90 54913.88 88888.00 2013-05-01 08:38:06.750 121 12358.92 79.92 54913.75 88888.00 2013-05-01 08:38:06.875 121 12359.10 79.95 54913.62 88888.00 2013-05-01 08:38:07.000 121 12359.17 79.95 54913.53 88888.00 2013-05-01 08:38:07.125 121 12359.25 79.97 54913.45 88888.00 2013-05-01 08:38:07.250 121 12359.35 80.00 54913.38 88888.00 2013-05-01 08:38:07.375 121 12359.48 80.03 54913.25 88888.00 2013-05-01 08:38:07.500 121 12359.62 80.03 54913.12 88888.00 2013-05-01 08:38:07.625 121 12359.88 80.08 54913.03 88888.00 2013-05-01 08:38:07.750 121 12360.08 80.12 54912.95 88888.00 2013-05-01 08:38:07.875 121 12360.17 80.15 54912.85 88888.00 2013-05-01 08:38:08.000 121 12360.30 80.17 54912.78 88888.00 2013-05-01 08:38:08.125 121 12360.38 80.17 54912.70 88888.00 2013-05-01 08:38:08.250 121 12360.48 80.28 54912.57 88888.00 2013-05-01 08:38:08.375 121 12360.65 80.30 54912.47 88888.00 2013-05-01 08:38:08.500 121 12360.80 80.35 54912.38 88888.00 2013-05-01 08:38:08.625 121 12360.92 80.35 54912.28 88888.00 2013-05-01 08:38:08.750 121 12361.08 80.38 54912.18 88888.00 2013-05-01 08:38:08.875 121 12361.15 80.40 54912.07 88888.00 2013-05-01 08:38:09.000 121 12361.25 80.47 54912.03 88888.00 2013-05-01 08:38:09.125 121 12361.33 80.50 54911.97 88888.00 2013-05-01 08:38:09.250 121 12361.48 80.55 54911.85 88888.00 2013-05-01 08:38:09.375 121 12361.60 80.53 54911.75 88888.00 2013-05-01 08:38:09.500 121 12361.67 80.58 54911.65 88888.00 2013-05-01 08:38:09.625 121 12361.75 80.65 54911.60 88888.00 2013-05-01 08:38:09.750 121 12361.92 80.70 54911.50 88888.00 2013-05-01 08:38:09.875 121 12362.10 80.75 54911.40 88888.00 2013-05-01 08:38:10.000 121 12362.20 80.80 54911.28 88888.00 2013-05-01 08:38:10.125 121 12362.35 80.85 54911.20 88888.00 2013-05-01 08:38:10.250 121 12362.48 80.88 54911.12 88888.00 2013-05-01 08:38:10.375 121 12362.65 80.95 54911.03 88888.00 2013-05-01 08:38:10.500 121 12362.77 81.05 54910.97 88888.00 2013-05-01 08:38:10.625 121 12362.85 81.10 54910.88 88888.00 2013-05-01 08:38:10.750 121 12362.95 81.17 54910.80 88888.00 2013-05-01 08:38:10.875 121 12363.17 81.22 54910.68 88888.00 2013-05-01 08:38:11.000 121 12363.35 81.22 54910.57 88888.00 2013-05-01 08:38:11.125 121 12363.48 81.25 54910.50 88888.00 2013-05-01 08:38:11.250 121 12363.55 81.28 54910.38 88888.00 2013-05-01 08:38:11.375 121 12363.80 81.33 54910.30 88888.00 2013-05-01 08:38:11.500 121 12363.98 81.33 54910.22 88888.00 2013-05-01 08:38:11.625 121 12364.12 81.30 54910.10 88888.00 2013-05-01 08:38:11.750 121 12364.35 81.25 54910.00 88888.00 2013-05-01 08:38:11.875 121 12364.65 81.22 54909.82 88888.00 2013-05-01 08:38:12.000 121 12364.90 81.22 54909.75 88888.00 2013-05-01 08:38:12.125 121 12365.05 81.20 54909.70 88888.00 2013-05-01 08:38:12.250 121 12365.17 81.05 54909.60 88888.00 2013-05-01 08:38:12.375 121 12365.38 81.00 54909.50 88888.00 2013-05-01 08:38:12.500 121 12365.65 80.95 54909.43 88888.00 2013-05-01 08:38:12.625 121 12365.88 80.88 54909.35 88888.00 2013-05-01 08:38:12.750 121 12366.12 80.80 54909.25 88888.00 2013-05-01 08:38:12.875 121 12366.35 80.72 54909.18 88888.00 2013-05-01 08:38:13.000 121 12366.58 80.65 54909.05 88888.00 2013-05-01 08:38:13.125 121 12366.77 80.53 54908.95 88888.00 2013-05-01 08:38:13.250 121 12366.98 80.40 54908.85 88888.00 2013-05-01 08:38:13.375 121 12367.23 80.35 54908.75 88888.00 2013-05-01 08:38:13.500 121 12367.50 80.22 54908.68 88888.00 2013-05-01 08:38:13.625 121 12367.77 80.17 54908.60 88888.00 2013-05-01 08:38:13.750 121 12367.90 80.10 54908.53 88888.00 2013-05-01 08:38:13.875 121 12368.05 80.03 54908.45 88888.00 2013-05-01 08:38:14.000 121 12368.23 79.97 54908.40 88888.00 2013-05-01 08:38:14.125 121 12368.45 79.90 54908.30 88888.00 2013-05-01 08:38:14.250 121 12368.58 79.78 54908.15 88888.00 2013-05-01 08:38:14.375 121 12368.77 79.78 54908.12 88888.00 2013-05-01 08:38:14.500 121 12368.95 79.75 54908.07 88888.00 2013-05-01 08:38:14.625 121 12369.17 79.67 54907.97 88888.00 2013-05-01 08:38:14.750 121 12369.40 79.60 54907.90 88888.00 2013-05-01 08:38:14.875 121 12369.65 79.50 54907.82 88888.00 2013-05-01 08:38:15.000 121 12369.90 79.42 54907.75 88888.00 2013-05-01 08:38:15.125 121 12370.05 79.35 54907.65 88888.00 2013-05-01 08:38:15.250 121 12370.23 79.33 54907.60 88888.00 2013-05-01 08:38:15.375 121 12370.35 79.30 54907.50 88888.00 2013-05-01 08:38:15.500 121 12370.50 79.28 54907.45 88888.00 2013-05-01 08:38:15.625 121 12370.70 79.28 54907.40 88888.00 2013-05-01 08:38:15.750 121 12370.88 79.30 54907.30 88888.00 2013-05-01 08:38:15.875 121 12371.05 79.30 54907.22 88888.00 2013-05-01 08:38:16.000 121 12371.20 79.25 54907.15 88888.00 2013-05-01 08:38:16.125 121 12371.42 79.28 54907.05 88888.00 2013-05-01 08:38:16.250 121 12371.67 79.28 54907.03 88888.00 2013-05-01 08:38:16.375 121 12371.90 79.30 54906.95 88888.00 2013-05-01 08:38:16.500 121 12372.08 79.33 54906.85 88888.00 2013-05-01 08:38:16.625 121 12372.27 79.30 54906.72 88888.00 2013-05-01 08:38:16.750 121 12372.45 79.28 54906.62 88888.00 2013-05-01 08:38:16.875 121 12372.62 79.28 54906.57 88888.00 2013-05-01 08:38:17.000 121 12372.80 79.22 54906.50 88888.00 2013-05-01 08:38:17.125 121 12373.02 79.20 54906.40 88888.00 2013-05-01 08:38:17.250 121 12373.17 79.15 54906.32 88888.00 2013-05-01 08:38:17.375 121 12373.35 79.15 54906.28 88888.00 2013-05-01 08:38:17.500 121 12373.50 79.10 54906.20 88888.00 2013-05-01 08:38:17.625 121 12373.65 79.08 54906.12 88888.00 2013-05-01 08:38:17.750 121 12373.83 79.00 54906.00 88888.00 2013-05-01 08:38:17.875 121 12374.00 78.92 54905.90 88888.00 2013-05-01 08:38:18.000 121 12374.25 78.88 54905.82 88888.00 2013-05-01 08:38:18.125 121 12374.50 78.85 54905.78 88888.00 2013-05-01 08:38:18.250 121 12374.62 78.80 54905.68 88888.00 2013-05-01 08:38:18.375 121 12374.80 78.85 54905.60 88888.00 2013-05-01 08:38:18.500 121 12375.00 78.85 54905.57 88888.00 2013-05-01 08:38:18.625 121 12375.23 78.83 54905.45 88888.00 2013-05-01 08:38:18.750 121 12375.40 78.80 54905.38 88888.00 2013-05-01 08:38:18.875 121 12375.58 78.78 54905.25 88888.00 2013-05-01 08:38:19.000 121 12375.85 78.75 54905.18 88888.00 2013-05-01 08:38:19.125 121 12376.08 78.70 54905.07 88888.00 2013-05-01 08:38:19.250 121 12376.17 78.62 54904.97 88888.00 2013-05-01 08:38:19.375 121 12376.35 78.60 54904.88 88888.00 2013-05-01 08:38:19.500 121 12376.58 78.60 54904.82 88888.00 2013-05-01 08:38:19.625 121 12376.73 78.60 54904.80 88888.00 2013-05-01 08:38:19.750 121 12376.88 78.58 54904.72 88888.00 2013-05-01 08:38:19.875 121 12377.08 78.55 54904.65 88888.00 2013-05-01 08:38:20.000 121 12377.25 78.53 54904.57 88888.00 2013-05-01 08:38:20.125 121 12377.45 78.55 54904.47 88888.00 2013-05-01 08:38:20.250 121 12377.60 78.58 54904.40 88888.00 2013-05-01 08:38:20.375 121 12377.80 78.58 54904.35 88888.00 2013-05-01 08:38:20.500 121 12377.95 78.58 54904.25 88888.00 2013-05-01 08:38:20.625 121 12378.10 78.60 54904.15 88888.00 2013-05-01 08:38:20.750 121 12378.27 78.60 54904.07 88888.00 2013-05-01 08:38:20.875 121 12378.45 78.60 54904.00 88888.00 2013-05-01 08:38:21.000 121 12378.58 78.60 54903.93 88888.00 2013-05-01 08:38:21.125 121 12378.77 78.67 54903.85 88888.00 2013-05-01 08:38:21.250 121 12378.98 78.70 54903.75 88888.00 2013-05-01 08:38:21.375 121 12379.23 78.72 54903.65 88888.00 2013-05-01 08:38:21.500 121 12379.38 78.75 54903.57 88888.00 2013-05-01 08:38:21.625 121 12379.52 78.78 54903.47 88888.00 2013-05-01 08:38:21.750 121 12379.62 78.83 54903.40 88888.00 2013-05-01 08:38:21.875 121 12379.77 78.88 54903.32 88888.00 2013-05-01 08:38:22.000 121 12379.98 78.92 54903.25 88888.00 2013-05-01 08:38:22.125 121 12380.17 78.92 54903.20 88888.00 2013-05-01 08:38:22.250 121 12380.33 78.95 54903.10 88888.00 2013-05-01 08:38:22.375 121 12380.50 79.03 54903.03 88888.00 2013-05-01 08:38:22.500 121 12380.67 79.12 54902.93 88888.00 2013-05-01 08:38:22.625 121 12380.88 79.15 54902.85 88888.00 2013-05-01 08:38:22.750 121 12381.02 79.17 54902.72 88888.00 2013-05-01 08:38:22.875 121 12381.15 79.20 54902.65 88888.00 2013-05-01 08:38:23.000 121 12381.25 79.25 54902.57 88888.00 2013-05-01 08:38:23.125 121 12381.38 79.28 54902.45 88888.00 2013-05-01 08:38:23.250 121 12381.55 79.30 54902.38 88888.00 2013-05-01 08:38:23.375 121 12381.73 79.35 54902.30 88888.00 2013-05-01 08:38:23.500 121 12381.88 79.33 54902.18 88888.00 2013-05-01 08:38:23.625 121 12382.08 79.35 54902.10 88888.00 2013-05-01 08:38:23.750 121 12382.23 79.40 54902.05 88888.00 2013-05-01 08:38:23.875 121 12382.38 79.42 54901.95 88888.00 2013-05-01 08:38:24.000 121 12382.55 79.40 54901.80 88888.00 2013-05-01 08:38:24.125 121 12382.73 79.47 54901.75 88888.00 2013-05-01 08:38:24.250 121 12382.75 79.42 54901.62 88888.00 2013-05-01 08:38:24.375 121 12382.80 79.45 54901.55 88888.00 2013-05-01 08:38:24.500 121 12382.95 79.50 54901.45 88888.00 2013-05-01 08:38:24.625 121 12383.12 79.55 54901.38 88888.00 2013-05-01 08:38:24.750 121 12383.25 79.60 54901.28 88888.00 2013-05-01 08:38:24.875 121 12383.40 79.62 54901.18 88888.00 2013-05-01 08:38:25.000 121 12383.62 79.67 54901.07 88888.00 2013-05-01 08:38:25.125 121 12383.77 79.72 54900.97 88888.00 2013-05-01 08:38:25.250 121 12383.85 79.75 54900.90 88888.00 2013-05-01 08:38:25.375 121 12383.98 79.75 54900.82 88888.00 2013-05-01 08:38:25.500 121 12384.10 79.72 54900.75 88888.00 2013-05-01 08:38:25.625 121 12384.23 79.72 54900.60 88888.00 2013-05-01 08:38:25.750 121 12384.45 79.72 54900.50 88888.00 2013-05-01 08:38:25.875 121 12384.65 79.70 54900.40 88888.00 2013-05-01 08:38:26.000 121 12384.75 79.70 54900.28 88888.00 2013-05-01 08:38:26.125 121 12384.88 79.70 54900.22 88888.00 2013-05-01 08:38:26.250 121 12385.12 79.72 54900.10 88888.00 2013-05-01 08:38:26.375 121 12385.33 79.75 54900.00 88888.00 2013-05-01 08:38:26.500 121 12385.48 79.67 54899.88 88888.00 2013-05-01 08:38:26.625 121 12385.67 79.62 54899.78 88888.00 2013-05-01 08:38:26.750 121 12385.92 79.70 54899.70 88888.00 2013-05-01 08:38:26.875 121 12386.15 79.62 54899.60 88888.00 2013-05-01 08:38:27.000 121 12386.30 79.55 54899.45 88888.00 2013-05-01 08:38:27.125 121 12386.48 79.55 54899.35 88888.00 2013-05-01 08:38:27.250 121 12386.60 79.53 54899.25 88888.00 2013-05-01 08:38:27.375 121 12386.75 79.45 54899.15 88888.00 2013-05-01 08:38:27.500 121 12386.95 79.42 54899.03 88888.00 2013-05-01 08:38:27.625 121 12387.23 79.42 54898.95 88888.00 2013-05-01 08:38:27.750 121 12387.48 79.40 54898.85 88888.00 2013-05-01 08:38:27.875 121 12387.67 79.33 54898.72 88888.00 2013-05-01 08:38:28.000 121 12387.83 79.22 54898.60 88888.00 2013-05-01 08:38:28.125 121 12388.02 79.15 54898.55 88888.00 2013-05-01 08:38:28.250 121 12388.20 79.08 54898.45 88888.00 2013-05-01 08:38:28.375 121 12388.40 79.08 54898.38 88888.00 2013-05-01 08:38:28.500 121 12388.65 79.05 54898.28 88888.00 2013-05-01 08:38:28.625 121 12388.90 79.03 54898.18 88888.00 2013-05-01 08:38:28.750 121 12389.12 79.00 54898.07 88888.00 2013-05-01 08:38:28.875 121 12389.25 79.00 54897.97 88888.00 2013-05-01 08:38:29.000 121 12389.40 78.97 54897.85 88888.00 2013-05-01 08:38:29.125 121 12389.60 78.90 54897.75 88888.00 2013-05-01 08:38:29.250 121 12389.83 78.88 54897.62 88888.00 2013-05-01 08:38:29.375 121 12390.08 78.90 54897.57 88888.00 2013-05-01 08:38:29.500 121 12390.33 78.88 54897.45 88888.00 2013-05-01 08:38:29.625 121 12390.50 78.83 54897.35 88888.00 2013-05-01 08:38:29.750 121 12390.67 78.78 54897.20 88888.00 2013-05-01 08:38:29.875 121 12390.83 78.70 54897.07 88888.00 2013-05-01 08:38:30.000 121 12391.08 78.62 54896.97 88888.00 2013-05-01 08:38:30.125 121 12391.25 78.58 54896.88 88888.00 2013-05-01 08:38:30.250 121 12391.48 78.50 54896.75 88888.00 2013-05-01 08:38:30.375 121 12391.65 78.40 54896.65 88888.00 2013-05-01 08:38:30.500 121 12391.77 78.33 54896.57 88888.00 2013-05-01 08:38:30.625 121 12392.00 78.28 54896.45 88888.00 2013-05-01 08:38:30.750 121 12392.12 78.20 54896.35 88888.00 2013-05-01 08:38:30.875 121 12392.25 78.10 54896.25 88888.00 2013-05-01 08:38:31.000 121 12392.42 78.03 54896.18 88888.00 2013-05-01 08:38:31.125 121 12392.52 77.92 54896.05 88888.00 2013-05-01 08:38:31.250 121 12392.67 77.80 54895.93 88888.00 2013-05-01 08:38:31.375 121 12392.80 77.70 54895.78 88888.00 2013-05-01 08:38:31.500 121 12392.95 77.62 54895.70 88888.00 2013-05-01 08:38:31.625 121 12393.17 77.58 54895.62 88888.00 2013-05-01 08:38:31.750 121 12393.42 77.50 54895.53 88888.00 2013-05-01 08:38:31.875 121 12393.52 77.40 54895.40 88888.00 2013-05-01 08:38:32.000 121 12393.62 77.22 54895.25 88888.00 2013-05-01 08:38:32.125 121 12393.80 77.12 54895.15 88888.00 2013-05-01 08:38:32.250 121 12394.00 77.00 54895.07 88888.00 2013-05-01 08:38:32.375 121 12394.17 76.95 54895.00 88888.00 2013-05-01 08:38:32.500 121 12394.33 76.85 54894.90 88888.00 2013-05-01 08:38:32.625 121 12394.50 76.72 54894.78 88888.00 2013-05-01 08:38:32.750 121 12394.73 76.60 54894.65 88888.00 2013-05-01 08:38:32.875 121 12394.85 76.47 54894.55 88888.00 2013-05-01 08:38:33.000 121 12394.98 76.33 54894.45 88888.00 2013-05-01 08:38:33.125 121 12395.17 76.17 54894.35 88888.00 2013-05-01 08:38:33.250 121 12395.38 76.00 54894.18 88888.00 2013-05-01 08:38:33.375 121 12395.62 75.92 54894.07 88888.00 2013-05-01 08:38:33.500 121 12395.90 75.83 54893.95 88888.00 2013-05-01 08:38:33.625 121 12396.08 75.70 54893.85 88888.00 2013-05-01 08:38:33.750 121 12396.33 75.53 54893.72 88888.00 2013-05-01 08:38:33.875 121 12396.60 75.45 54893.62 88888.00 2013-05-01 08:38:34.000 121 12396.83 75.28 54893.50 88888.00 2013-05-01 08:38:34.125 121 12397.02 75.15 54893.38 88888.00 2013-05-01 08:38:34.250 121 12397.20 75.00 54893.28 88888.00 2013-05-01 08:38:34.375 121 12397.45 74.90 54893.18 88888.00 2013-05-01 08:38:34.500 121 12397.75 74.75 54893.05 88888.00 2013-05-01 08:38:34.625 121 12398.02 74.58 54892.90 88888.00 2013-05-01 08:38:34.750 121 12398.25 74.42 54892.80 88888.00 2013-05-01 08:38:34.875 121 12398.48 74.28 54892.70 88888.00 2013-05-01 08:38:35.000 121 12398.70 74.10 54892.55 88888.00 2013-05-01 08:38:35.125 121 12399.00 73.97 54892.45 88888.00 2013-05-01 08:38:35.250 121 12399.25 73.80 54892.32 88888.00 2013-05-01 08:38:35.375 121 12399.45 73.67 54892.28 88888.00 2013-05-01 08:38:35.500 121 12399.62 73.50 54892.15 88888.00 2013-05-01 08:38:35.625 121 12399.88 73.35 54892.03 88888.00 2013-05-01 08:38:35.750 121 12400.02 73.17 54891.95 88888.00 2013-05-01 08:38:35.875 121 12400.25 72.97 54891.85 88888.00 2013-05-01 08:38:36.000 121 12400.45 72.85 54891.72 88888.00 2013-05-01 08:38:36.125 121 12400.67 72.75 54891.62 88888.00 2013-05-01 08:38:36.250 121 12400.88 72.53 54891.50 88888.00 2013-05-01 08:38:36.375 121 12401.08 72.38 54891.40 88888.00 2013-05-01 08:38:36.500 121 12401.30 72.20 54891.28 88888.00 2013-05-01 08:38:36.625 121 12401.55 72.05 54891.15 88888.00 2013-05-01 08:38:36.750 121 12401.75 71.85 54891.05 88888.00 2013-05-01 08:38:36.875 121 12401.98 71.70 54890.97 88888.00 2013-05-01 08:38:37.000 121 12402.20 71.53 54890.82 88888.00 2013-05-01 08:38:37.125 121 12402.42 71.35 54890.72 88888.00 2013-05-01 08:38:37.250 121 12402.67 71.22 54890.65 88888.00 2013-05-01 08:38:37.375 121 12402.92 71.12 54890.55 88888.00 2013-05-01 08:38:37.500 121 12403.12 70.92 54890.45 88888.00 2013-05-01 08:38:37.625 121 12403.33 70.75 54890.35 88888.00 2013-05-01 08:38:37.750 121 12403.58 70.58 54890.25 88888.00 2013-05-01 08:38:37.875 121 12403.73 70.45 54890.15 88888.00 2013-05-01 08:38:38.000 121 12403.92 70.28 54890.05 88888.00 2013-05-01 08:38:38.125 121 12404.15 70.12 54890.00 88888.00 2013-05-01 08:38:38.250 121 12404.33 69.90 54889.88 88888.00 2013-05-01 08:38:38.375 121 12404.50 69.78 54889.80 88888.00 2013-05-01 08:38:38.500 121 12404.65 69.60 54889.72 88888.00 2013-05-01 08:38:38.625 121 12404.80 69.45 54889.62 88888.00 2013-05-01 08:38:38.750 121 12404.92 69.25 54889.55 88888.00 2013-05-01 08:38:38.875 121 12405.02 69.08 54889.47 88888.00 2013-05-01 08:38:39.000 121 12405.17 68.90 54889.38 88888.00 2013-05-01 08:38:39.125 121 12405.40 68.72 54889.30 88888.00 2013-05-01 08:38:39.250 121 12405.55 68.53 54889.18 88888.00 2013-05-01 08:38:39.375 121 12405.67 68.35 54889.12 88888.00 2013-05-01 08:38:39.500 121 12405.75 68.15 54889.03 88888.00 2013-05-01 08:38:39.625 121 12405.85 68.03 54889.00 88888.00 2013-05-01 08:38:39.750 121 12405.98 67.88 54888.95 88888.00 2013-05-01 08:38:39.875 121 12406.10 67.67 54888.82 88888.00 2013-05-01 08:38:40.000 121 12406.27 67.50 54888.75 88888.00 2013-05-01 08:38:40.125 121 12406.40 67.30 54888.65 88888.00 2013-05-01 08:38:40.250 121 12406.50 67.12 54888.60 88888.00 2013-05-01 08:38:40.375 121 12406.60 66.92 54888.53 88888.00 2013-05-01 08:38:40.500 121 12406.73 66.75 54888.45 88888.00 2013-05-01 08:38:40.625 121 12406.95 66.55 54888.38 88888.00 2013-05-01 08:38:40.750 121 12407.10 66.40 54888.25 88888.00 2013-05-01 08:38:40.875 121 12407.20 66.17 54888.12 88888.00 2013-05-01 08:38:41.000 121 12407.30 65.97 54888.03 88888.00 2013-05-01 08:38:41.125 121 12407.38 65.80 54888.00 88888.00 2013-05-01 08:38:41.250 121 12407.52 65.60 54887.93 88888.00 2013-05-01 08:38:41.375 121 12407.77 65.47 54887.88 88888.00 2013-05-01 08:38:41.500 121 12407.95 65.33 54887.78 88888.00 2013-05-01 08:38:41.625 121 12408.10 65.12 54887.65 88888.00 2013-05-01 08:38:41.750 121 12408.33 64.92 54887.53 88888.00 2013-05-01 08:38:41.875 121 12408.58 64.75 54887.45 88888.00 2013-05-01 08:38:42.000 121 12408.75 64.58 54887.38 88888.00 2013-05-01 08:38:42.125 121 12408.90 64.40 54887.30 88888.00 2013-05-01 08:38:42.250 121 12409.05 64.17 54887.22 88888.00 2013-05-01 08:38:42.375 121 12409.23 64.05 54887.15 88888.00 2013-05-01 08:38:42.500 121 12409.33 63.88 54887.07 88888.00 2013-05-01 08:38:42.625 121 12409.50 63.65 54887.00 88888.00 2013-05-01 08:38:42.750 121 12409.65 63.50 54886.93 88888.00 2013-05-01 08:38:42.875 121 12409.80 63.30 54886.80 88888.00 2013-05-01 08:38:43.000 121 12409.98 63.10 54886.68 88888.00 2013-05-01 08:38:43.125 121 12410.12 62.92 54886.62 88888.00 2013-05-01 08:38:43.250 121 12410.30 62.70 54886.53 88888.00 2013-05-01 08:38:43.375 121 12410.48 62.50 54886.45 88888.00 2013-05-01 08:38:43.500 121 12410.62 62.30 54886.38 88888.00 2013-05-01 08:38:43.625 121 12410.77 62.10 54886.30 88888.00 2013-05-01 08:38:43.750 121 12410.92 61.95 54886.22 88888.00 2013-05-01 08:38:43.875 121 12411.08 61.80 54886.12 88888.00 2013-05-01 08:38:44.000 121 12411.23 61.60 54886.05 88888.00 2013-05-01 08:38:44.125 121 12411.33 61.42 54886.03 88888.00 2013-05-01 08:38:44.250 121 12411.45 61.23 54885.90 88888.00 2013-05-01 08:38:44.375 121 12411.67 61.08 54885.80 88888.00 2013-05-01 08:38:44.500 121 12411.88 60.90 54885.72 88888.00 2013-05-01 08:38:44.625 121 12412.02 60.75 54885.65 88888.00 2013-05-01 08:38:44.750 121 12412.27 60.55 54885.60 88888.00 2013-05-01 08:38:44.875 121 12412.50 60.35 54885.53 88888.00 2013-05-01 08:38:45.000 121 12412.60 60.15 54885.45 88888.00 2013-05-01 08:38:45.125 121 12412.75 60.00 54885.38 88888.00 2013-05-01 08:38:45.250 121 12412.92 59.85 54885.25 88888.00 2013-05-01 08:38:45.375 121 12413.12 59.70 54885.20 88888.00 2013-05-01 08:38:45.500 121 12413.27 59.58 54885.12 88888.00 2013-05-01 08:38:45.625 121 12413.50 59.45 54885.05 88888.00 2013-05-01 08:38:45.750 121 12413.73 59.35 54884.97 88888.00 2013-05-01 08:38:45.875 121 12413.98 59.23 54884.88 88888.00 2013-05-01 08:38:46.000 121 12414.05 59.10 54884.82 88888.00 2013-05-01 08:38:46.125 121 12414.20 59.00 54884.75 88888.00 2013-05-01 08:38:46.250 121 12414.40 58.90 54884.68 88888.00 2013-05-01 08:38:46.375 121 12414.58 58.83 54884.57 88888.00 2013-05-01 08:38:46.500 121 12414.77 58.77 54884.50 88888.00 2013-05-01 08:38:46.625 121 12415.05 58.73 54884.43 88888.00 2013-05-01 08:38:46.750 121 12415.25 58.67 54884.32 88888.00 2013-05-01 08:38:46.875 121 12415.52 58.60 54884.25 88888.00 2013-05-01 08:38:47.000 121 12415.80 58.55 54884.12 88888.00 2013-05-01 08:38:47.125 121 12416.02 58.52 54884.03 88888.00 2013-05-01 08:38:47.250 121 12416.25 58.50 54883.97 88888.00 2013-05-01 08:38:47.375 121 12416.50 58.48 54883.90 88888.00 2013-05-01 08:38:47.500 121 12416.70 58.40 54883.80 88888.00 2013-05-01 08:38:47.625 121 12416.92 58.40 54883.70 88888.00 2013-05-01 08:38:47.750 121 12417.17 58.38 54883.62 88888.00 2013-05-01 08:38:47.875 121 12417.38 58.33 54883.55 88888.00 2013-05-01 08:38:48.000 121 12417.60 58.27 54883.45 88888.00 2013-05-01 08:38:48.125 121 12417.85 58.33 54883.40 88888.00 2013-05-01 08:38:48.250 121 12418.05 58.25 54883.30 88888.00 2013-05-01 08:38:48.375 121 12418.30 58.25 54883.22 88888.00 2013-05-01 08:38:48.500 121 12418.42 58.15 54883.10 88888.00 2013-05-01 08:38:48.625 121 12418.62 58.05 54883.00 88888.00 2013-05-01 08:38:48.750 121 12418.85 57.95 54882.93 88888.00 2013-05-01 08:38:48.875 121 12419.12 57.92 54882.85 88888.00 2013-05-01 08:38:49.000 121 12419.35 57.83 54882.75 88888.00 2013-05-01 08:38:49.125 121 12419.60 57.75 54882.70 88888.00 2013-05-01 08:38:49.250 121 12419.83 57.62 54882.60 88888.00 2013-05-01 08:38:49.375 121 12420.00 57.55 54882.55 88888.00 2013-05-01 08:38:49.500 121 12420.33 57.40 54882.45 88888.00 2013-05-01 08:38:49.625 121 12420.55 57.30 54882.43 88888.00 2013-05-01 08:38:49.750 121 12420.75 57.12 54882.35 88888.00 2013-05-01 08:38:49.875 121 12421.00 56.92 54882.30 88888.00 2013-05-01 08:38:50.000 121 12421.30 56.83 54882.20 88888.00 2013-05-01 08:38:50.125 121 12421.52 56.70 54882.18 88888.00 2013-05-01 08:38:50.250 121 12421.67 56.55 54882.10 88888.00 2013-05-01 08:38:50.375 121 12421.88 56.48 54882.05 88888.00 2013-05-01 08:38:50.500 121 12422.10 56.33 54881.95 88888.00 2013-05-01 08:38:50.625 121 12422.38 56.17 54881.85 88888.00 2013-05-01 08:38:50.750 121 12422.60 56.05 54881.78 88888.00 2013-05-01 08:38:50.875 121 12422.88 55.92 54881.72 88888.00 2013-05-01 08:38:51.000 121 12423.10 55.80 54881.65 88888.00 2013-05-01 08:38:51.125 121 12423.30 55.67 54881.62 88888.00 2013-05-01 08:38:51.250 121 12423.60 55.50 54881.55 88888.00 2013-05-01 08:38:51.375 121 12423.92 55.38 54881.50 88888.00 2013-05-01 08:38:51.500 121 12424.15 55.25 54881.40 88888.00 2013-05-01 08:38:51.625 121 12424.45 55.17 54881.35 88888.00 2013-05-01 08:38:51.750 121 12424.77 55.05 54881.28 88888.00 2013-05-01 08:38:51.875 121 12425.05 54.90 54881.22 88888.00 2013-05-01 08:38:52.000 121 12425.27 54.80 54881.10 88888.00 2013-05-01 08:38:52.125 121 12425.55 54.70 54881.05 88888.00 2013-05-01 08:38:52.250 121 12425.95 54.60 54880.97 88888.00 2013-05-01 08:38:52.375 121 12426.27 54.50 54880.97 88888.00 2013-05-01 08:38:52.500 121 12426.48 54.35 54880.90 88888.00 2013-05-01 08:38:52.625 121 12426.83 54.23 54880.85 88888.00 2013-05-01 08:38:52.750 121 12427.20 54.08 54880.78 88888.00 2013-05-01 08:38:52.875 121 12427.48 53.95 54880.72 88888.00 2013-05-01 08:38:53.000 121 12427.73 53.80 54880.68 88888.00 2013-05-01 08:38:53.125 121 12427.95 53.70 54880.68 88888.00 2013-05-01 08:38:53.250 121 12428.25 53.58 54880.60 88888.00 2013-05-01 08:38:53.375 121 12428.55 53.50 54880.50 88888.00 2013-05-01 08:38:53.500 121 12428.83 53.38 54880.45 88888.00 2013-05-01 08:38:53.625 121 12429.05 53.23 54880.40 88888.00 2013-05-01 08:38:53.750 121 12429.40 53.12 54880.35 88888.00 2013-05-01 08:38:53.875 121 12429.67 53.02 54880.28 88888.00 2013-05-01 08:38:54.000 121 12429.98 52.90 54880.22 88888.00 2013-05-01 08:38:54.125 121 12430.25 52.75 54880.18 88888.00 2013-05-01 08:38:54.250 121 12430.58 52.52 54880.12 88888.00 2013-05-01 08:38:54.375 121 12430.92 52.45 54880.05 88888.00 2013-05-01 08:38:54.500 121 12431.20 52.30 54880.00 88888.00 2013-05-01 08:38:54.625 121 12431.52 52.17 54879.95 88888.00 2013-05-01 08:38:54.750 121 12431.85 52.02 54879.88 88888.00 2013-05-01 08:38:54.875 121 12432.12 51.92 54879.80 88888.00 2013-05-01 08:38:55.000 121 12432.45 51.85 54879.72 88888.00 2013-05-01 08:38:55.125 121 12432.75 51.73 54879.72 88888.00 2013-05-01 08:38:55.250 121 12433.12 51.58 54879.68 88888.00 2013-05-01 08:38:55.375 121 12433.45 51.52 54879.62 88888.00 2013-05-01 08:38:55.500 121 12433.67 51.42 54879.57 88888.00 2013-05-01 08:38:55.625 121 12433.98 51.27 54879.50 88888.00 2013-05-01 08:38:55.750 121 12434.25 51.15 54879.45 88888.00 2013-05-01 08:38:55.875 121 12434.52 51.00 54879.43 88888.00 2013-05-01 08:38:56.000 121 12434.88 50.90 54879.32 88888.00 2013-05-01 08:38:56.125 121 12435.15 50.80 54879.28 88888.00 2013-05-01 08:38:56.250 121 12435.35 50.62 54879.22 88888.00 2013-05-01 08:38:56.375 121 12435.67 50.58 54879.22 88888.00 2013-05-01 08:38:56.500 121 12436.00 50.48 54879.20 88888.00 2013-05-01 08:38:56.625 121 12436.27 50.35 54879.15 88888.00 2013-05-01 08:38:56.750 121 12436.55 50.23 54879.10 88888.00 2013-05-01 08:38:56.875 121 12436.77 50.05 54879.05 88888.00 2013-05-01 08:38:57.000 121 12437.02 49.90 54878.97 88888.00 2013-05-01 08:38:57.125 121 12437.30 49.77 54878.95 88888.00 2013-05-01 08:38:57.250 121 12437.58 49.67 54878.95 88888.00 2013-05-01 08:38:57.375 121 12437.80 49.55 54878.90 88888.00 2013-05-01 08:38:57.500 121 12437.95 49.40 54878.85 88888.00 2013-05-01 08:38:57.625 121 12438.12 49.23 54878.85 88888.00 2013-05-01 08:38:57.750 121 12438.30 49.08 54878.80 88888.00 2013-05-01 08:38:57.875 121 12438.48 48.92 54878.78 88888.00 2013-05-01 08:38:58.000 121 12438.73 48.80 54878.72 88888.00 2013-05-01 08:38:58.125 121 12438.90 48.70 54878.70 88888.00 2013-05-01 08:38:58.250 121 12439.05 48.55 54878.62 88888.00 2013-05-01 08:38:58.375 121 12439.25 48.45 54878.60 88888.00 2013-05-01 08:38:58.500 121 12439.45 48.40 54878.62 88888.00 2013-05-01 08:38:58.625 121 12439.62 48.25 54878.62 88888.00 2013-05-01 08:38:58.750 121 12439.75 48.15 54878.55 88888.00 2013-05-01 08:38:58.875 121 12439.95 48.02 54878.50 88888.00 2013-05-01 08:38:59.000 121 12440.17 47.92 54878.47 88888.00 2013-05-01 08:38:59.125 121 12440.38 47.77 54878.45 88888.00 2013-05-01 08:38:59.250 121 12440.52 47.62 54878.43 88888.00 2013-05-01 08:38:59.375 121 12440.67 47.45 54878.38 88888.00 2013-05-01 08:38:59.500 121 12440.88 47.27 54878.30 88888.00 2013-05-01 08:38:59.625 121 12441.15 47.20 54878.30 88888.00 2013-05-01 08:38:59.750 121 12441.35 47.10 54878.30 88888.00 2013-05-01 08:38:59.875 121 12441.58 46.98 54878.25 88888.00 2013-05-01 08:39:00.000 121 12441.80 46.83 54878.20 88888.00 2013-05-01 08:39:00.125 121 12441.98 46.70 54878.18 88888.00 2013-05-01 08:39:00.250 121 12442.05 46.55 54878.18 88888.00 2013-05-01 08:39:00.375 121 12442.25 46.45 54878.15 88888.00 2013-05-01 08:39:00.500 121 12442.45 46.38 54878.07 88888.00 2013-05-01 08:39:00.625 121 12442.70 46.27 54878.05 88888.00 2013-05-01 08:39:00.750 121 12442.90 46.25 54878.03 88888.00 2013-05-01 08:39:00.875 121 12443.10 46.17 54878.00 88888.00 2013-05-01 08:39:01.000 121 12443.30 46.08 54877.95 88888.00 2013-05-01 08:39:01.125 121 12443.52 45.98 54877.90 88888.00 2013-05-01 08:39:01.250 121 12443.75 45.90 54877.90 88888.00 2013-05-01 08:39:01.375 121 12443.92 45.83 54877.82 88888.00 2013-05-01 08:39:01.500 121 12444.10 45.73 54877.78 88888.00 2013-05-01 08:39:01.625 121 12444.33 45.67 54877.78 88888.00 2013-05-01 08:39:01.750 121 12444.52 45.67 54877.75 88888.00 2013-05-01 08:39:01.875 121 12444.77 45.62 54877.72 88888.00 2013-05-01 08:39:02.000 121 12445.00 45.55 54877.68 88888.00 2013-05-01 08:39:02.125 121 12445.25 45.45 54877.68 88888.00 2013-05-01 08:39:02.250 121 12445.50 45.38 54877.62 88888.00 2013-05-01 08:39:02.375 121 12445.77 45.38 54877.62 88888.00 2013-05-01 08:39:02.500 121 12446.00 45.25 54877.57 88888.00 2013-05-01 08:39:02.625 121 12446.10 45.15 54877.55 88888.00 2013-05-01 08:39:02.750 121 12446.33 45.12 54877.55 88888.00 2013-05-01 08:39:02.875 121 12446.55 45.05 54877.57 88888.00 2013-05-01 08:39:03.000 121 12446.73 44.98 54877.50 88888.00 2013-05-01 08:39:03.125 121 12446.85 44.88 54877.47 88888.00 2013-05-01 08:39:03.250 121 12447.08 44.83 54877.45 88888.00 2013-05-01 08:39:03.375 121 12447.27 44.77 54877.45 88888.00 2013-05-01 08:39:03.500 121 12447.45 44.75 54877.40 88888.00 2013-05-01 08:39:03.625 121 12447.65 44.70 54877.38 88888.00 2013-05-01 08:39:03.750 121 12447.83 44.60 54877.38 88888.00 2013-05-01 08:39:03.875 121 12447.98 44.55 54877.38 88888.00 2013-05-01 08:39:04.000 121 12448.17 44.52 54877.40 88888.00 2013-05-01 08:39:04.125 121 12448.38 44.42 54877.38 88888.00 2013-05-01 08:39:04.250 121 12448.55 44.35 54877.35 88888.00 2013-05-01 08:39:04.375 121 12448.77 44.30 54877.35 88888.00 2013-05-01 08:39:04.500 121 12448.95 44.25 54877.32 88888.00 2013-05-01 08:39:04.625 121 12449.20 44.23 54877.35 88888.00 2013-05-01 08:39:04.750 121 12449.35 44.12 54877.35 88888.00 2013-05-01 08:39:04.875 121 12449.50 44.02 54877.28 88888.00 2013-05-01 08:39:05.000 121 12449.70 43.95 54877.22 88888.00 2013-05-01 08:39:05.125 121 12449.92 43.92 54877.25 88888.00 2013-05-01 08:39:05.250 121 12450.15 43.90 54877.28 88888.00 2013-05-01 08:39:05.375 121 12450.33 43.90 54877.25 88888.00 2013-05-01 08:39:05.500 121 12450.50 43.92 54877.25 88888.00 2013-05-01 08:39:05.625 121 12450.65 43.92 54877.20 88888.00 2013-05-01 08:39:05.750 121 12450.85 43.95 54877.18 88888.00 2013-05-01 08:39:05.875 121 12451.00 43.95 54877.12 88888.00 2013-05-01 08:39:06.000 121 12451.15 43.98 54877.12 88888.00 2013-05-01 08:39:06.125 121 12451.33 44.02 54877.15 88888.00 2013-05-01 08:39:06.250 121 12451.52 44.08 54877.15 88888.00 2013-05-01 08:39:06.375 121 12451.80 44.15 54877.15 88888.00 2013-05-01 08:39:06.500 121 12451.98 44.12 54877.12 88888.00 2013-05-01 08:39:06.625 121 12452.20 44.15 54877.10 88888.00 2013-05-01 08:39:06.750 121 12452.45 44.23 54877.10 88888.00 2013-05-01 08:39:06.875 121 12452.67 44.23 54877.07 88888.00 2013-05-01 08:39:07.000 121 12452.80 44.20 54877.03 88888.00 2013-05-01 08:39:07.125 121 12452.95 44.17 54877.03 88888.00 2013-05-01 08:39:07.250 121 12453.23 44.20 54877.05 88888.00 2013-05-01 08:39:07.375 121 12453.45 44.20 54877.05 88888.00 2013-05-01 08:39:07.500 121 12453.58 44.15 54877.03 88888.00 2013-05-01 08:39:07.625 121 12453.77 44.20 54877.00 88888.00 2013-05-01 08:39:07.750 121 12454.10 44.23 54877.03 88888.00 2013-05-01 08:39:07.875 121 12454.30 44.23 54877.03 88888.00 2013-05-01 08:39:08.000 121 12454.42 44.23 54877.03 88888.00 2013-05-01 08:39:08.125 121 12454.62 44.25 54877.05 88888.00 2013-05-01 08:39:08.250 121 12454.88 44.23 54877.05 88888.00 2013-05-01 08:39:08.375 121 12455.10 44.25 54877.05 88888.00 2013-05-01 08:39:08.500 121 12455.27 44.27 54877.05 88888.00 2013-05-01 08:39:08.625 121 12455.40 44.25 54877.05 88888.00 2013-05-01 08:39:08.750 121 12455.58 44.23 54877.03 88888.00 2013-05-01 08:39:08.875 121 12455.73 44.20 54877.00 88888.00 2013-05-01 08:39:09.000 121 12455.77 44.17 54876.97 88888.00 2013-05-01 08:39:09.125 121 12455.92 44.17 54877.00 88888.00 2013-05-01 08:39:09.250 121 12456.10 44.23 54877.05 88888.00 2013-05-01 08:39:09.375 121 12456.20 44.33 54877.05 88888.00 2013-05-01 08:39:09.500 121 12456.30 44.30 54877.03 88888.00 2013-05-01 08:39:09.625 121 12456.40 44.40 54877.00 88888.00 2013-05-01 08:39:09.750 121 12456.58 44.45 54877.00 88888.00 2013-05-01 08:39:09.875 121 12456.75 44.52 54876.97 88888.00 2013-05-01 08:39:10.000 121 12456.80 44.55 54876.97 88888.00 2013-05-01 08:39:10.125 121 12456.92 44.62 54877.03 88888.00 2013-05-01 08:39:10.250 121 12457.15 44.65 54877.03 88888.00 2013-05-01 08:39:10.375 121 12457.33 44.77 54877.00 88888.00 2013-05-01 08:39:10.500 121 12457.42 44.80 54876.97 88888.00 2013-05-01 08:39:10.625 121 12457.50 44.85 54877.00 88888.00 2013-05-01 08:39:10.750 121 12457.65 44.85 54876.97 88888.00 2013-05-01 08:39:10.875 121 12457.85 44.88 54876.93 88888.00 2013-05-01 08:39:11.000 121 12458.10 44.92 54876.93 88888.00 2013-05-01 08:39:11.125 121 12458.35 44.98 54876.90 88888.00 2013-05-01 08:39:11.250 121 12458.55 45.00 54876.93 88888.00 2013-05-01 08:39:11.375 121 12458.83 45.05 54876.95 88888.00 2013-05-01 08:39:11.500 121 12459.02 45.10 54876.93 88888.00 2013-05-01 08:39:11.625 121 12459.25 45.15 54876.90 88888.00 2013-05-01 08:39:11.750 121 12459.42 45.15 54876.88 88888.00 2013-05-01 08:39:11.875 121 12459.62 45.15 54876.85 88888.00 2013-05-01 08:39:12.000 121 12459.85 45.15 54876.82 88888.00 2013-05-01 08:39:12.125 121 12460.12 45.17 54876.82 88888.00 2013-05-01 08:39:12.250 121 12460.38 45.20 54876.82 88888.00 2013-05-01 08:39:12.375 121 12460.58 45.20 54876.78 88888.00 2013-05-01 08:39:12.500 121 12460.80 45.20 54876.78 88888.00 2013-05-01 08:39:12.625 121 12461.08 45.23 54876.78 88888.00 2013-05-01 08:39:12.750 121 12461.35 45.25 54876.72 88888.00 2013-05-01 08:39:12.875 121 12461.50 45.23 54876.70 88888.00 2013-05-01 08:39:13.000 121 12461.67 45.23 54876.68 88888.00 2013-05-01 08:39:13.125 121 12461.98 45.25 54876.68 88888.00 2013-05-01 08:39:13.250 121 12462.27 45.23 54876.70 88888.00 2013-05-01 08:39:13.375 121 12462.52 45.20 54876.72 88888.00 2013-05-01 08:39:13.500 121 12462.77 45.17 54876.68 88888.00 2013-05-01 08:39:13.625 121 12463.05 45.20 54876.68 88888.00 2013-05-01 08:39:13.750 121 12463.35 45.20 54876.68 88888.00 2013-05-01 08:39:13.875 121 12463.65 45.12 54876.65 88888.00 2013-05-01 08:39:14.000 121 12463.88 45.10 54876.65 88888.00 2013-05-01 08:39:14.125 121 12464.08 45.15 54876.62 88888.00 2013-05-01 08:39:14.250 121 12464.35 45.10 54876.57 88888.00 2013-05-01 08:39:14.375 121 12464.67 45.15 54876.65 88888.00 2013-05-01 08:39:14.500 121 12464.90 45.17 54876.62 88888.00 2013-05-01 08:39:14.625 121 12465.15 45.10 54876.62 88888.00 2013-05-01 08:39:14.750 121 12465.35 45.12 54876.62 88888.00 2013-05-01 08:39:14.875 121 12465.55 45.17 54876.65 88888.00 2013-05-01 08:39:15.000 121 12465.80 45.15 54876.60 88888.00 2013-05-01 08:39:15.125 121 12466.10 45.15 54876.60 88888.00 2013-05-01 08:39:15.250 121 12466.35 45.12 54876.57 88888.00 2013-05-01 08:39:15.375 121 12466.67 45.17 54876.57 88888.00 2013-05-01 08:39:15.500 121 12466.92 45.15 54876.53 88888.00 2013-05-01 08:39:15.625 121 12467.15 45.15 54876.50 88888.00 2013-05-01 08:39:15.750 121 12467.35 45.15 54876.45 88888.00 2013-05-01 08:39:15.875 121 12467.58 45.17 54876.45 88888.00 2013-05-01 08:39:16.000 121 12467.80 45.23 54876.45 88888.00 2013-05-01 08:39:16.125 121 12468.05 45.27 54876.45 88888.00 2013-05-01 08:39:16.250 121 12468.35 45.30 54876.43 88888.00 2013-05-01 08:39:16.375 121 12468.62 45.30 54876.43 88888.00 2013-05-01 08:39:16.500 121 12468.83 45.38 54876.38 88888.00 2013-05-01 08:39:16.625 121 12469.08 45.38 54876.38 88888.00 2013-05-01 08:39:16.750 121 12469.30 45.42 54876.35 88888.00 2013-05-01 08:39:16.875 121 12469.55 45.48 54876.35 88888.00 2013-05-01 08:39:17.000 121 12469.80 45.48 54876.30 88888.00 2013-05-01 08:39:17.125 121 12470.10 45.48 54876.30 88888.00 2013-05-01 08:39:17.250 121 12470.27 45.55 54876.32 88888.00 2013-05-01 08:39:17.375 121 12470.52 45.62 54876.30 88888.00 2013-05-01 08:39:17.500 121 12470.75 45.62 54876.28 88888.00 2013-05-01 08:39:17.625 121 12471.08 45.67 54876.22 88888.00 2013-05-01 08:39:17.750 121 12471.35 45.70 54876.20 88888.00 2013-05-01 08:39:17.875 121 12471.67 45.73 54876.15 88888.00 2013-05-01 08:39:18.000 121 12471.98 45.75 54876.15 88888.00 2013-05-01 08:39:18.125 121 12472.27 45.85 54876.15 88888.00 2013-05-01 08:39:18.250 121 12472.65 45.85 54876.12 88888.00 2013-05-01 08:39:18.375 121 12472.92 45.88 54876.10 88888.00 2013-05-01 08:39:18.500 121 12473.10 45.90 54876.07 88888.00 2013-05-01 08:39:18.625 121 12473.42 45.92 54876.07 88888.00 2013-05-01 08:39:18.750 121 12473.67 45.92 54876.07 88888.00 2013-05-01 08:39:18.875 121 12473.92 45.90 54876.05 88888.00 2013-05-01 08:39:19.000 121 12474.17 45.90 54876.03 88888.00 2013-05-01 08:39:19.125 121 12474.38 45.95 54876.05 88888.00 2013-05-01 08:39:19.250 121 12474.55 45.98 54876.05 88888.00 2013-05-01 08:39:19.375 121 12474.83 46.02 54876.03 88888.00 2013-05-01 08:39:19.500 121 12475.15 46.10 54876.00 88888.00 2013-05-01 08:39:19.625 121 12475.38 46.12 54876.00 88888.00 2013-05-01 08:39:19.750 121 12475.60 46.15 54876.00 88888.00 2013-05-01 08:39:19.875 121 12475.88 46.17 54875.97 88888.00 2013-05-01 08:39:20.000 121 12476.08 46.20 54875.95 88888.00 2013-05-01 08:39:20.125 121 12476.30 46.25 54875.95 88888.00 2013-05-01 08:39:20.250 121 12476.55 46.30 54875.93 88888.00 2013-05-01 08:39:20.375 121 12476.80 46.30 54875.90 88888.00 2013-05-01 08:39:20.500 121 12477.00 46.35 54875.90 88888.00 2013-05-01 08:39:20.625 121 12477.20 46.38 54875.88 88888.00 2013-05-01 08:39:20.750 121 12477.52 46.42 54875.85 88888.00 2013-05-01 08:39:20.875 121 12477.80 46.45 54875.82 88888.00 2013-05-01 08:39:21.000 121 12478.10 46.45 54875.80 88888.00 2013-05-01 08:39:21.125 121 12478.38 46.50 54875.82 88888.00 2013-05-01 08:39:21.250 121 12478.65 46.50 54875.80 88888.00 2013-05-01 08:39:21.375 121 12478.88 46.55 54875.78 88888.00 2013-05-01 08:39:21.500 121 12479.08 46.55 54875.78 88888.00 2013-05-01 08:39:21.625 121 12479.27 46.55 54875.72 88888.00 2013-05-01 08:39:21.750 121 12479.50 46.55 54875.70 88888.00 2013-05-01 08:39:21.875 121 12479.75 46.55 54875.68 88888.00 2013-05-01 08:39:22.000 121 12479.98 46.55 54875.65 88888.00 2013-05-01 08:39:22.125 121 12480.20 46.52 54875.65 88888.00 2013-05-01 08:39:22.250 121 12480.42 46.50 54875.57 88888.00 2013-05-01 08:39:22.375 121 12480.65 46.45 54875.55 88888.00 2013-05-01 08:39:22.500 121 12480.90 46.42 54875.55 88888.00 2013-05-01 08:39:22.625 121 12481.15 46.45 54875.55 88888.00 2013-05-01 08:39:22.750 121 12481.42 46.48 54875.53 88888.00 2013-05-01 08:39:22.875 121 12481.65 46.48 54875.53 88888.00 2013-05-01 08:39:23.000 121 12481.85 46.48 54875.47 88888.00 2013-05-01 08:39:23.125 121 12482.02 46.52 54875.45 88888.00 2013-05-01 08:39:23.250 121 12482.30 46.60 54875.43 88888.00 2013-05-01 08:39:23.375 121 12482.55 46.62 54875.38 88888.00 2013-05-01 08:39:23.500 121 12482.77 46.67 54875.32 88888.00 2013-05-01 08:39:23.625 121 12482.92 46.70 54875.30 88888.00 2013-05-01 08:39:23.750 121 12483.10 46.73 54875.28 88888.00 2013-05-01 08:39:23.875 121 12483.30 46.77 54875.25 88888.00 2013-05-01 08:39:24.000 121 12483.60 46.83 54875.20 88888.00 2013-05-01 08:39:24.125 121 12483.90 46.88 54875.20 88888.00 2013-05-01 08:39:24.250 121 12484.12 46.92 54875.18 88888.00 2013-05-01 08:39:24.375 121 12484.38 47.02 54875.15 88888.00 2013-05-01 08:39:24.500 121 12484.55 47.10 54875.12 88888.00 2013-05-01 08:39:24.625 121 12484.77 47.12 54875.05 88888.00 2013-05-01 08:39:24.750 121 12485.02 47.17 54875.03 88888.00 2013-05-01 08:39:24.875 121 12485.25 47.25 54874.97 88888.00 2013-05-01 08:39:25.000 121 12485.45 47.33 54874.90 88888.00 2013-05-01 08:39:25.125 121 12485.60 47.35 54874.88 88888.00 2013-05-01 08:39:25.250 121 12485.85 47.40 54874.82 88888.00 2013-05-01 08:39:25.375 121 12486.08 47.48 54874.82 88888.00 2013-05-01 08:39:25.500 121 12486.30 47.52 54874.75 88888.00 2013-05-01 08:39:25.625 121 12486.50 47.55 54874.72 88888.00 2013-05-01 08:39:25.750 121 12486.73 47.60 54874.70 88888.00 2013-05-01 08:39:25.875 121 12486.92 47.62 54874.65 88888.00 2013-05-01 08:39:26.000 121 12487.12 47.62 54874.62 88888.00 2013-05-01 08:39:26.125 121 12487.30 47.65 54874.60 88888.00 2013-05-01 08:39:26.250 121 12487.52 47.70 54874.55 88888.00 2013-05-01 08:39:26.375 121 12487.83 47.73 54874.50 88888.00 2013-05-01 08:39:26.500 121 12488.05 47.70 54874.50 88888.00 2013-05-01 08:39:26.625 121 12488.25 47.73 54874.45 88888.00 2013-05-01 08:39:26.750 121 12488.38 47.67 54874.38 88888.00 2013-05-01 08:39:26.875 121 12488.58 47.70 54874.35 88888.00 2013-05-01 08:39:27.000 121 12488.83 47.73 54874.32 88888.00 2013-05-01 08:39:27.125 121 12489.00 47.77 54874.30 88888.00 2013-05-01 08:39:27.250 121 12489.23 47.80 54874.28 88888.00 2013-05-01 08:39:27.375 121 12489.40 47.80 54874.22 88888.00 2013-05-01 08:39:27.500 121 12489.55 47.83 54874.18 88888.00 2013-05-01 08:39:27.625 121 12489.80 47.90 54874.18 88888.00 2013-05-01 08:39:27.750 121 12490.15 47.92 54874.10 88888.00 2013-05-01 08:39:27.875 121 12490.42 47.95 54874.07 88888.00 2013-05-01 08:39:28.000 121 12490.67 47.98 54874.03 88888.00 2013-05-01 08:39:28.125 121 12490.90 47.98 54874.00 88888.00 2013-05-01 08:39:28.250 121 12491.08 48.02 54873.93 88888.00 2013-05-01 08:39:28.375 121 12491.35 48.08 54873.90 88888.00 2013-05-01 08:39:28.500 121 12491.62 48.05 54873.85 88888.00 2013-05-01 08:39:28.625 121 12491.80 48.08 54873.82 88888.00 2013-05-01 08:39:28.750 121 12492.05 48.10 54873.80 88888.00 2013-05-01 08:39:28.875 121 12492.25 48.12 54873.78 88888.00 2013-05-01 08:39:29.000 121 12492.48 48.12 54873.70 88888.00 2013-05-01 08:39:29.125 121 12492.62 48.17 54873.68 88888.00 2013-05-01 08:39:29.250 121 12492.77 48.25 54873.70 88888.00 2013-05-01 08:39:29.375 121 12492.95 48.27 54873.65 88888.00 2013-05-01 08:39:29.500 121 12493.15 48.27 54873.60 88888.00 2013-05-01 08:39:29.625 121 12493.33 48.35 54873.57 88888.00 2013-05-01 08:39:29.750 121 12493.50 48.42 54873.60 88888.00 2013-05-01 08:39:29.875 121 12493.67 48.45 54873.53 88888.00 2013-05-01 08:39:30.000 121 12493.85 48.42 54873.43 88888.00 2013-05-01 08:39:30.125 121 12494.02 48.50 54873.43 88888.00 2013-05-01 08:39:30.250 121 12494.15 48.58 54873.40 88888.00 2013-05-01 08:39:30.375 121 12494.30 48.60 54873.35 88888.00 2013-05-01 08:39:30.500 121 12494.52 48.62 54873.35 88888.00 2013-05-01 08:39:30.625 121 12494.70 48.62 54873.30 88888.00 2013-05-01 08:39:30.750 121 12494.88 48.65 54873.28 88888.00 2013-05-01 08:39:30.875 121 12495.00 48.65 54873.22 88888.00 2013-05-01 08:39:31.000 121 12495.12 48.67 54873.20 88888.00 2013-05-01 08:39:31.125 121 12495.30 48.70 54873.15 88888.00 2013-05-01 08:39:31.250 121 12495.50 48.75 54873.12 88888.00 2013-05-01 08:39:31.375 121 12495.67 48.77 54873.07 88888.00 2013-05-01 08:39:31.500 121 12495.80 48.80 54873.03 88888.00 2013-05-01 08:39:31.625 121 12495.90 48.85 54873.00 88888.00 2013-05-01 08:39:31.750 121 12496.02 48.90 54872.97 88888.00 2013-05-01 08:39:31.875 121 12496.17 48.95 54872.93 88888.00 2013-05-01 08:39:32.000 121 12496.27 49.00 54872.85 88888.00 2013-05-01 08:39:32.125 121 12496.40 49.08 54872.82 88888.00 2013-05-01 08:39:32.250 121 12496.55 49.15 54872.80 88888.00 2013-05-01 08:39:32.375 121 12496.75 49.20 54872.78 88888.00 2013-05-01 08:39:32.500 121 12496.85 49.27 54872.72 88888.00 2013-05-01 08:39:32.625 121 12496.98 49.40 54872.68 88888.00 2013-05-01 08:39:32.750 121 12497.23 49.45 54872.65 88888.00 2013-05-01 08:39:32.875 121 12497.40 49.50 54872.60 88888.00 2013-05-01 08:39:33.000 121 12497.55 49.58 54872.55 88888.00 2013-05-01 08:39:33.125 121 12497.65 49.62 54872.50 88888.00 2013-05-01 08:39:33.250 121 12497.80 49.67 54872.43 88888.00 2013-05-01 08:39:33.375 121 12498.00 49.75 54872.38 88888.00 2013-05-01 08:39:33.500 121 12498.20 49.83 54872.32 88888.00 2013-05-01 08:39:33.625 121 12498.35 49.90 54872.28 88888.00 2013-05-01 08:39:33.750 121 12498.48 50.00 54872.22 88888.00 2013-05-01 08:39:33.875 121 12498.65 50.10 54872.20 88888.00 2013-05-01 08:39:34.000 121 12498.85 50.15 54872.15 88888.00 2013-05-01 08:39:34.125 121 12499.02 50.23 54872.10 88888.00 2013-05-01 08:39:34.250 121 12499.12 50.35 54872.07 88888.00 2013-05-01 08:39:34.375 121 12499.23 50.40 54872.03 88888.00 2013-05-01 08:39:34.500 121 12499.30 50.45 54871.95 88888.00 2013-05-01 08:39:34.625 121 12499.42 50.55 54871.93 88888.00 2013-05-01 08:39:34.750 121 12499.60 50.62 54871.85 88888.00 2013-05-01 08:39:34.875 121 12499.75 50.73 54871.80 88888.00 2013-05-01 08:39:35.000 121 12499.92 50.77 54871.70 88888.00 2013-05-01 08:39:35.125 121 12500.02 50.83 54871.70 88888.00 2013-05-01 08:39:35.250 121 12500.12 50.98 54871.65 88888.00 2013-05-01 08:39:35.375 121 12500.30 51.08 54871.57 88888.00 2013-05-01 08:39:35.500 121 12500.48 51.20 54871.53 88888.00 2013-05-01 08:39:35.625 121 12500.67 51.27 54871.47 88888.00 2013-05-01 08:39:35.750 121 12500.83 51.42 54871.40 88888.00 2013-05-01 08:39:35.875 121 12500.95 51.55 54871.38 88888.00 2013-05-01 08:39:36.000 121 12501.10 51.70 54871.30 88888.00 2013-05-01 08:39:36.125 121 12501.27 51.88 54871.25 88888.00 2013-05-01 08:39:36.250 121 12501.48 52.05 54871.18 88888.00 2013-05-01 08:39:36.375 121 12501.65 52.20 54871.10 88888.00 2013-05-01 08:39:36.500 121 12501.83 52.35 54871.03 88888.00 2013-05-01 08:39:36.625 121 12502.05 52.52 54870.97 88888.00 2013-05-01 08:39:36.750 121 12502.23 52.67 54870.90 88888.00 2013-05-01 08:39:36.875 121 12502.40 52.83 54870.80 88888.00 2013-05-01 08:39:37.000 121 12502.62 53.02 54870.72 88888.00 2013-05-01 08:39:37.125 121 12502.90 53.12 54870.65 88888.00 2013-05-01 08:39:37.250 121 12503.12 53.27 54870.55 88888.00 2013-05-01 08:39:37.375 121 12503.33 53.33 54870.50 88888.00 2013-05-01 08:39:37.500 121 12503.58 53.45 54870.43 88888.00 2013-05-01 08:39:37.625 121 12503.83 53.58 54870.38 88888.00 2013-05-01 08:39:37.750 121 12504.08 53.62 54870.30 88888.00 2013-05-01 08:39:37.875 121 12504.35 53.73 54870.25 88888.00 2013-05-01 08:39:38.000 121 12504.67 53.83 54870.20 88888.00 2013-05-01 08:39:38.125 121 12504.88 53.85 54870.12 88888.00 2013-05-01 08:39:38.250 121 12505.02 53.92 54870.03 88888.00 2013-05-01 08:39:38.375 121 12505.20 54.00 54870.00 88888.00 2013-05-01 08:39:38.500 121 12505.45 54.10 54869.90 88888.00 2013-05-01 08:39:38.625 121 12505.60 54.10 54869.82 88888.00 2013-05-01 08:39:38.750 121 12505.77 54.15 54869.80 88888.00 2013-05-01 08:39:38.875 121 12506.02 54.25 54869.72 88888.00 2013-05-01 08:39:39.000 121 12506.23 54.30 54869.65 88888.00 2013-05-01 08:39:39.125 121 12506.40 54.35 54869.62 88888.00 2013-05-01 08:39:39.250 121 12506.55 54.38 54869.55 88888.00 2013-05-01 08:39:39.375 121 12506.75 54.45 54869.50 88888.00 2013-05-01 08:39:39.500 121 12506.98 54.55 54869.43 88888.00 2013-05-01 08:39:39.625 121 12507.12 54.60 54869.35 88888.00 2013-05-01 08:39:39.750 121 12507.33 54.65 54869.30 88888.00 2013-05-01 08:39:39.875 121 12507.50 54.67 54869.22 88888.00 2013-05-01 08:39:40.000 121 12507.73 54.80 54869.18 88888.00 2013-05-01 08:39:40.125 121 12507.95 54.92 54869.18 88888.00 2013-05-01 08:39:40.250 121 12508.05 55.00 54869.10 88888.00 2013-05-01 08:39:40.375 121 12508.27 55.08 54869.05 88888.00 2013-05-01 08:39:40.500 121 12508.52 55.17 54868.97 88888.00 2013-05-01 08:39:40.625 121 12508.77 55.30 54868.90 88888.00 2013-05-01 08:39:40.750 121 12508.95 55.38 54868.82 88888.00 2013-05-01 08:39:40.875 121 12509.15 55.48 54868.78 88888.00 2013-05-01 08:39:41.000 121 12509.33 55.62 54868.72 88888.00 2013-05-01 08:39:41.125 121 12509.52 55.75 54868.70 88888.00 2013-05-01 08:39:41.250 121 12509.73 55.88 54868.60 88888.00 2013-05-01 08:39:41.375 121 12509.92 55.98 54868.50 88888.00 2013-05-01 08:39:41.500 121 12510.12 56.05 54868.45 88888.00 2013-05-01 08:39:41.625 121 12510.38 56.17 54868.43 88888.00 2013-05-01 08:39:41.750 121 12510.55 56.30 54868.40 88888.00 2013-05-01 08:39:41.875 121 12510.73 56.38 54868.30 88888.00 2013-05-01 08:39:42.000 121 12510.90 56.42 54868.22 88888.00 2013-05-01 08:39:42.125 121 12511.08 56.50 54868.18 88888.00 2013-05-01 08:39:42.250 121 12511.25 56.60 54868.12 88888.00 2013-05-01 08:39:42.375 121 12511.48 56.70 54868.10 88888.00 2013-05-01 08:39:42.500 121 12511.67 56.75 54868.00 88888.00 2013-05-01 08:39:42.625 121 12511.92 56.80 54867.97 88888.00 2013-05-01 08:39:42.750 121 12512.12 56.88 54867.95 88888.00 2013-05-01 08:39:42.875 121 12512.33 56.92 54867.88 88888.00 2013-05-01 08:39:43.000 121 12512.52 57.00 54867.80 88888.00 2013-05-01 08:39:43.125 121 12512.70 57.00 54867.75 88888.00 2013-05-01 08:39:43.250 121 12512.85 57.08 54867.70 88888.00 2013-05-01 08:39:43.375 121 12513.05 57.10 54867.65 88888.00 2013-05-01 08:39:43.500 121 12513.23 57.17 54867.62 88888.00 2013-05-01 08:39:43.625 121 12513.45 57.25 54867.55 88888.00 2013-05-01 08:39:43.750 121 12513.65 57.27 54867.47 88888.00 2013-05-01 08:39:43.875 121 12513.77 57.33 54867.43 88888.00 2013-05-01 08:39:44.000 121 12514.00 57.38 54867.38 88888.00 2013-05-01 08:39:44.125 121 12514.23 57.38 54867.32 88888.00 2013-05-01 08:39:44.250 121 12514.38 57.38 54867.28 88888.00 2013-05-01 08:39:44.375 121 12514.55 57.42 54867.20 88888.00 2013-05-01 08:39:44.500 121 12514.73 57.48 54867.15 88888.00 2013-05-01 08:39:44.625 121 12514.95 57.58 54867.10 88888.00 2013-05-01 08:39:44.750 121 12515.17 57.62 54867.03 88888.00 2013-05-01 08:39:44.875 121 12515.40 57.67 54866.97 88888.00 2013-05-01 08:39:45.000 121 12515.60 57.70 54866.90 88888.00 2013-05-01 08:39:45.125 121 12515.70 57.75 54866.88 88888.00 2013-05-01 08:39:45.250 121 12515.85 57.80 54866.82 88888.00 2013-05-01 08:39:45.375 121 12516.02 57.83 54866.78 88888.00 2013-05-01 08:39:45.500 121 12516.23 57.90 54866.72 88888.00 2013-05-01 08:39:45.625 121 12516.40 57.92 54866.65 88888.00 2013-05-01 08:39:45.750 121 12516.62 57.98 54866.62 88888.00 2013-05-01 08:39:45.875 121 12516.90 58.00 54866.57 88888.00 2013-05-01 08:39:46.000 121 12517.08 58.05 54866.50 88888.00 2013-05-01 08:39:46.125 121 12517.20 58.08 54866.45 88888.00 2013-05-01 08:39:46.250 121 12517.40 58.10 54866.38 88888.00 2013-05-01 08:39:46.375 121 12517.60 58.08 54866.30 88888.00 2013-05-01 08:39:46.500 121 12517.75 58.08 54866.25 88888.00 2013-05-01 08:39:46.625 121 12517.98 58.10 54866.20 88888.00 2013-05-01 08:39:46.750 121 12518.23 58.12 54866.12 88888.00 2013-05-01 08:39:46.875 121 12518.48 58.12 54866.05 88888.00 2013-05-01 08:39:47.000 121 12518.65 58.15 54865.97 88888.00 2013-05-01 08:39:47.125 121 12518.88 58.17 54865.90 88888.00 2013-05-01 08:39:47.250 121 12519.10 58.10 54865.78 88888.00 2013-05-01 08:39:47.375 121 12519.38 58.15 54865.75 88888.00 2013-05-01 08:39:47.500 121 12519.70 58.23 54865.70 88888.00 2013-05-01 08:39:47.625 121 12520.05 58.27 54865.62 88888.00 2013-05-01 08:39:47.750 121 12520.27 58.27 54865.55 88888.00 2013-05-01 08:39:47.875 121 12520.52 58.23 54865.45 88888.00 2013-05-01 08:39:48.000 121 12520.80 58.23 54865.38 88888.00 2013-05-01 08:39:48.125 121 12521.10 58.20 54865.30 88888.00 2013-05-01 08:39:48.250 121 12521.33 58.23 54865.22 88888.00 2013-05-01 08:39:48.375 121 12521.55 58.23 54865.15 88888.00 2013-05-01 08:39:48.500 121 12521.75 58.23 54865.07 88888.00 2013-05-01 08:39:48.625 121 12522.05 58.17 54865.00 88888.00 2013-05-01 08:39:48.750 121 12522.35 58.12 54864.90 88888.00 2013-05-01 08:39:48.875 121 12522.60 58.15 54864.82 88888.00 2013-05-01 08:39:49.000 121 12522.88 58.08 54864.78 88888.00 2013-05-01 08:39:49.125 121 12523.17 58.02 54864.75 88888.00 2013-05-01 08:39:49.250 121 12523.42 58.00 54864.65 88888.00 2013-05-01 08:39:49.375 121 12523.77 57.98 54864.57 88888.00 2013-05-01 08:39:49.500 121 12523.98 57.88 54864.47 88888.00 2013-05-01 08:39:49.625 121 12524.15 57.85 54864.43 88888.00 2013-05-01 08:39:49.750 121 12524.42 57.83 54864.35 88888.00 2013-05-01 08:39:49.875 121 12524.62 57.83 54864.30 88888.00 2013-05-01 08:39:50.000 121 12524.85 57.77 54864.22 88888.00 2013-05-01 08:39:50.125 121 12525.05 57.75 54864.18 88888.00 2013-05-01 08:39:50.250 121 12525.35 57.70 54864.10 88888.00 2013-05-01 08:39:50.375 121 12525.62 57.67 54864.05 88888.00 2013-05-01 08:39:50.500 121 12525.88 57.67 54864.00 88888.00 2013-05-01 08:39:50.625 121 12526.10 57.62 54863.95 88888.00 2013-05-01 08:39:50.750 121 12526.40 57.62 54863.90 88888.00 2013-05-01 08:39:50.875 121 12526.55 57.58 54863.80 88888.00 2013-05-01 08:39:51.000 121 12526.73 57.55 54863.70 88888.00 2013-05-01 08:39:51.125 121 12526.92 57.52 54863.62 88888.00 2013-05-01 08:39:51.250 121 12527.15 57.50 54863.55 88888.00 2013-05-01 08:39:51.375 121 12527.35 57.50 54863.53 88888.00 2013-05-01 08:39:51.500 121 12527.48 57.50 54863.47 88888.00 2013-05-01 08:39:51.625 121 12527.67 57.45 54863.43 88888.00 2013-05-01 08:39:51.750 121 12527.90 57.38 54863.32 88888.00 2013-05-01 08:39:51.875 121 12528.08 57.35 54863.30 88888.00 2013-05-01 08:39:52.000 121 12528.25 57.33 54863.22 88888.00 2013-05-01 08:39:52.125 121 12528.42 57.33 54863.18 88888.00 2013-05-01 08:39:52.250 121 12528.52 57.30 54863.12 88888.00 2013-05-01 08:39:52.375 121 12528.70 57.30 54863.07 88888.00 2013-05-01 08:39:52.500 121 12528.92 57.27 54863.00 88888.00 2013-05-01 08:39:52.625 121 12529.20 57.27 54862.93 88888.00 2013-05-01 08:39:52.750 121 12529.35 57.30 54862.85 88888.00 2013-05-01 08:39:52.875 121 12529.42 57.30 54862.82 88888.00 2013-05-01 08:39:53.000 121 12529.58 57.33 54862.72 88888.00 2013-05-01 08:39:53.125 121 12529.73 57.35 54862.65 88888.00 2013-05-01 08:39:53.250 121 12529.90 57.40 54862.60 88888.00 2013-05-01 08:39:53.375 121 12530.10 57.48 54862.55 88888.00 2013-05-01 08:39:53.500 121 12530.27 57.52 54862.45 88888.00 2013-05-01 08:39:53.625 121 12530.48 57.58 54862.40 88888.00 2013-05-01 08:39:53.750 121 12530.65 57.60 54862.32 88888.00 2013-05-01 08:39:53.875 121 12530.85 57.62 54862.22 88888.00 2013-05-01 08:39:54.000 121 12531.05 57.65 54862.15 88888.00 2013-05-01 08:39:54.125 121 12531.17 57.65 54862.07 88888.00 2013-05-01 08:39:54.250 121 12531.33 57.67 54862.00 88888.00 2013-05-01 08:39:54.375 121 12531.50 57.73 54861.90 88888.00 2013-05-01 08:39:54.500 121 12531.73 57.80 54861.80 88888.00 2013-05-01 08:39:54.625 121 12531.95 57.85 54861.78 88888.00 2013-05-01 08:39:54.750 121 12532.10 57.90 54861.70 88888.00 2013-05-01 08:39:54.875 121 12532.25 58.00 54861.65 88888.00 2013-05-01 08:39:55.000 121 12532.40 58.02 54861.57 88888.00 2013-05-01 08:39:55.125 121 12532.60 58.08 54861.50 88888.00 2013-05-01 08:39:55.250 121 12532.75 58.10 54861.43 88888.00 2013-05-01 08:39:55.375 121 12532.90 58.12 54861.35 88888.00 2013-05-01 08:39:55.500 121 12533.10 58.17 54861.28 88888.00 2013-05-01 08:39:55.625 121 12533.33 58.23 54861.20 88888.00 2013-05-01 08:39:55.750 121 12533.50 58.23 54861.12 88888.00 2013-05-01 08:39:55.875 121 12533.65 58.23 54861.05 88888.00 2013-05-01 08:39:56.000 121 12533.85 58.27 54860.95 88888.00 2013-05-01 08:39:56.125 121 12534.00 58.35 54860.90 88888.00 2013-05-01 08:39:56.250 121 12534.15 58.35 54860.82 88888.00 2013-05-01 08:39:56.375 121 12534.35 58.35 54860.75 88888.00 2013-05-01 08:39:56.500 121 12534.58 58.38 54860.70 88888.00 2013-05-01 08:39:56.625 121 12534.83 58.45 54860.62 88888.00 2013-05-01 08:39:56.750 121 12535.02 58.45 54860.55 88888.00 2013-05-01 08:39:56.875 121 12535.25 58.48 54860.50 88888.00 2013-05-01 08:39:57.000 121 12535.40 58.52 54860.43 88888.00 2013-05-01 08:39:57.125 121 12535.55 58.55 54860.35 88888.00 2013-05-01 08:39:57.250 121 12535.73 58.58 54860.30 88888.00 2013-05-01 08:39:57.375 121 12535.95 58.58 54860.18 88888.00 2013-05-01 08:39:57.500 121 12536.12 58.58 54860.10 88888.00 2013-05-01 08:39:57.625 121 12536.35 58.67 54860.03 88888.00 2013-05-01 08:39:57.750 121 12536.52 58.70 54859.95 88888.00 2013-05-01 08:39:57.875 121 12536.67 58.73 54859.88 88888.00 2013-05-01 08:39:58.000 121 12536.80 58.75 54859.80 88888.00 2013-05-01 08:39:58.125 121 12536.92 58.77 54859.75 88888.00 2013-05-01 08:39:58.250 121 12537.02 58.80 54859.68 88888.00 2013-05-01 08:39:58.375 121 12537.23 58.85 54859.62 88888.00 2013-05-01 08:39:58.500 121 12537.38 58.90 54859.55 88888.00 2013-05-01 08:39:58.625 121 12537.60 58.92 54859.50 88888.00 2013-05-01 08:39:58.750 121 12537.77 58.98 54859.43 88888.00 2013-05-01 08:39:58.875 121 12537.95 59.02 54859.35 88888.00 2013-05-01 08:39:59.000 121 12538.12 59.05 54859.25 88888.00 2013-05-01 08:39:59.125 121 12538.35 59.12 54859.22 88888.00 2013-05-01 08:39:59.250 121 12538.52 59.17 54859.18 88888.00 2013-05-01 08:39:59.375 121 12538.70 59.20 54859.07 88888.00 2013-05-01 08:39:59.500 121 12538.83 59.20 54858.97 88888.00 2013-05-01 08:39:59.625 121 12538.98 59.23 54858.93 88888.00 2013-05-01 08:39:59.750 121 12539.17 59.23 54858.88 88888.00 2013-05-01 08:39:59.875 121 12539.27 59.27 54858.80 88888.00 2013-05-01 08:40:00.000 121 12539.42 59.33 54858.75 88888.00 2013-05-01 08:40:00.125 121 12539.62 59.38 54858.70 88888.00 2013-05-01 08:40:00.250 121 12539.77 59.40 54858.62 88888.00 2013-05-01 08:40:00.375 121 12539.95 59.42 54858.57 88888.00 2013-05-01 08:40:00.500 121 12540.15 59.48 54858.47 88888.00 2013-05-01 08:40:00.625 121 12540.30 59.50 54858.43 88888.00 2013-05-01 08:40:00.750 121 12540.50 59.55 54858.40 88888.00 2013-05-01 08:40:00.875 121 12540.73 59.62 54858.35 88888.00 2013-05-01 08:40:01.000 121 12540.85 59.65 54858.28 88888.00 2013-05-01 08:40:01.125 121 12541.00 59.67 54858.22 88888.00 2013-05-01 08:40:01.250 121 12541.17 59.65 54858.15 88888.00 2013-05-01 08:40:01.375 121 12541.38 59.67 54858.07 88888.00 2013-05-01 08:40:01.500 121 12541.60 59.75 54858.03 88888.00 2013-05-01 08:40:01.625 121 12541.85 59.80 54857.95 88888.00 2013-05-01 08:40:01.750 121 12542.02 59.77 54857.88 88888.00 2013-05-01 08:40:01.875 121 12542.25 59.80 54857.85 88888.00 2013-05-01 08:40:02.000 121 12542.45 59.85 54857.80 88888.00 2013-05-01 08:40:02.125 121 12542.62 59.83 54857.75 88888.00 2013-05-01 08:40:02.250 121 12542.73 59.80 54857.65 88888.00 2013-05-01 08:40:02.375 121 12542.95 59.85 54857.62 88888.00 2013-05-01 08:40:02.500 121 12543.17 59.88 54857.60 88888.00 2013-05-01 08:40:02.625 121 12543.38 59.88 54857.55 88888.00 2013-05-01 08:40:02.750 121 12543.60 59.88 54857.50 88888.00 2013-05-01 08:40:02.875 121 12543.85 59.90 54857.45 88888.00 2013-05-01 08:40:03.000 121 12544.02 59.90 54857.35 88888.00 2013-05-01 08:40:03.125 121 12544.20 59.88 54857.28 88888.00 2013-05-01 08:40:03.250 121 12544.42 59.83 54857.20 88888.00 2013-05-01 08:40:03.375 121 12544.60 59.85 54857.18 88888.00 2013-05-01 08:40:03.500 121 12544.85 59.85 54857.10 88888.00 2013-05-01 08:40:03.625 121 12545.10 59.83 54857.00 88888.00 2013-05-01 08:40:03.750 121 12545.35 59.80 54856.95 88888.00 2013-05-01 08:40:03.875 121 12545.58 59.83 54856.90 88888.00 2013-05-01 08:40:04.000 121 12545.77 59.80 54856.85 88888.00 2013-05-01 08:40:04.125 121 12545.98 59.77 54856.80 88888.00 2013-05-01 08:40:04.250 121 12546.17 59.75 54856.75 88888.00 2013-05-01 08:40:04.375 121 12546.38 59.73 54856.70 88888.00 2013-05-01 08:40:04.500 121 12546.60 59.70 54856.65 88888.00 2013-05-01 08:40:04.625 121 12546.83 59.62 54856.60 88888.00 2013-05-01 08:40:04.750 121 12547.05 59.60 54856.57 88888.00 2013-05-01 08:40:04.875 121 12547.27 59.58 54856.53 88888.00 2013-05-01 08:40:05.000 121 12547.50 59.45 54856.47 88888.00 2013-05-01 08:40:05.125 121 12547.80 59.40 54856.45 88888.00 2013-05-01 08:40:05.250 121 12547.95 59.33 54856.38 88888.00 2013-05-01 08:40:05.375 121 12548.10 59.27 54856.30 88888.00 2013-05-01 08:40:05.500 121 12548.30 59.20 54856.25 88888.00 2013-05-01 08:40:05.625 121 12548.52 59.10 54856.20 88888.00 2013-05-01 08:40:05.750 121 12548.70 59.02 54856.18 88888.00 2013-05-01 08:40:05.875 121 12548.95 58.95 54856.10 88888.00 2013-05-01 08:40:06.000 121 12549.17 58.90 54856.05 88888.00 2013-05-01 08:40:06.125 121 12549.33 58.83 54856.05 88888.00 2013-05-01 08:40:06.250 121 12549.50 58.77 54856.05 88888.00 2013-05-01 08:40:06.375 121 12549.70 58.67 54856.00 88888.00 2013-05-01 08:40:06.500 121 12549.88 58.55 54855.90 88888.00 2013-05-01 08:40:06.625 121 12550.02 58.48 54855.85 88888.00 2013-05-01 08:40:06.750 121 12550.17 58.38 54855.78 88888.00 2013-05-01 08:40:06.875 121 12550.40 58.35 54855.72 88888.00 2013-05-01 08:40:07.000 121 12550.55 58.30 54855.68 88888.00 2013-05-01 08:40:07.125 121 12550.70 58.25 54855.65 88888.00 2013-05-01 08:40:07.250 121 12550.88 58.15 54855.55 88888.00 2013-05-01 08:40:07.375 121 12551.10 58.10 54855.50 88888.00 2013-05-01 08:40:07.500 121 12551.30 58.05 54855.45 88888.00 2013-05-01 08:40:07.625 121 12551.48 57.98 54855.40 88888.00 2013-05-01 08:40:07.750 121 12551.65 57.92 54855.35 88888.00 2013-05-01 08:40:07.875 121 12551.85 57.88 54855.32 88888.00 2013-05-01 08:40:08.000 121 12552.05 57.85 54855.28 88888.00 2013-05-01 08:40:08.125 121 12552.30 57.80 54855.20 88888.00 2013-05-01 08:40:08.250 121 12552.45 57.75 54855.15 88888.00 2013-05-01 08:40:08.375 121 12552.67 57.73 54855.07 88888.00 2013-05-01 08:40:08.500 121 12552.77 57.73 54855.05 88888.00 2013-05-01 08:40:08.625 121 12552.95 57.70 54855.05 88888.00 2013-05-01 08:40:08.750 121 12553.17 57.70 54855.00 88888.00 2013-05-01 08:40:08.875 121 12553.35 57.67 54854.95 88888.00 2013-05-01 08:40:09.000 121 12553.55 57.67 54854.88 88888.00 2013-05-01 08:40:09.125 121 12553.75 57.65 54854.85 88888.00 2013-05-01 08:40:09.250 121 12553.90 57.60 54854.75 88888.00 2013-05-01 08:40:09.375 121 12554.02 57.58 54854.70 88888.00 2013-05-01 08:40:09.500 121 12554.20 57.55 54854.65 88888.00 2013-05-01 08:40:09.625 121 12554.40 57.50 54854.62 88888.00 2013-05-01 08:40:09.750 121 12554.58 57.45 54854.55 88888.00 2013-05-01 08:40:09.875 121 12554.70 57.40 54854.53 88888.00 2013-05-01 08:40:10.000 121 12554.85 57.35 54854.47 88888.00 2013-05-01 08:40:10.125 121 12555.08 57.33 54854.45 88888.00 2013-05-01 08:40:10.250 121 12555.25 57.23 54854.38 88888.00 2013-05-01 08:40:10.375 121 12555.45 57.20 54854.38 88888.00 2013-05-01 08:40:10.500 121 12555.65 57.12 54854.30 88888.00 2013-05-01 08:40:10.625 121 12555.83 57.02 54854.20 88888.00 2013-05-01 08:40:10.750 121 12555.98 56.95 54854.15 88888.00 2013-05-01 08:40:10.875 121 12556.12 56.90 54854.10 88888.00 2013-05-01 08:40:11.000 121 12556.25 56.85 54854.03 88888.00 2013-05-01 08:40:11.125 121 12556.42 56.77 54854.00 88888.00 2013-05-01 08:40:11.250 121 12556.62 56.70 54853.97 88888.00 2013-05-01 08:40:11.375 121 12556.77 56.70 54853.93 88888.00 2013-05-01 08:40:11.500 121 12556.88 56.70 54853.85 88888.00 2013-05-01 08:40:11.625 121 12557.02 56.62 54853.80 88888.00 2013-05-01 08:40:11.750 121 12557.20 56.58 54853.72 88888.00 2013-05-01 08:40:11.875 121 12557.40 56.55 54853.68 88888.00 2013-05-01 08:40:12.000 121 12557.58 56.52 54853.62 88888.00 2013-05-01 08:40:12.125 121 12557.73 56.48 54853.62 88888.00 2013-05-01 08:40:12.250 121 12557.88 56.45 54853.60 88888.00 2013-05-01 08:40:12.375 121 12557.98 56.40 54853.55 88888.00 2013-05-01 08:40:12.500 121 12558.15 56.38 54853.47 88888.00 2013-05-01 08:40:12.625 121 12558.35 56.40 54853.47 88888.00 2013-05-01 08:40:12.750 121 12558.48 56.38 54853.43 88888.00 2013-05-01 08:40:12.875 121 12558.55 56.27 54853.35 88888.00 2013-05-01 08:40:13.000 121 12558.70 56.25 54853.28 88888.00 2013-05-01 08:40:13.125 121 12558.85 56.27 54853.25 88888.00 2013-05-01 08:40:13.250 121 12558.92 56.27 54853.22 88888.00 2013-05-01 08:40:13.375 121 12559.00 56.25 54853.18 88888.00 2013-05-01 08:40:13.500 121 12559.10 56.17 54853.15 88888.00 2013-05-01 08:40:13.625 121 12559.25 56.17 54853.12 88888.00 2013-05-01 08:40:13.750 121 12559.38 56.15 54853.07 88888.00 2013-05-01 08:40:13.875 121 12559.42 56.10 54853.00 88888.00 2013-05-01 08:40:14.000 121 12559.48 56.05 54852.93 88888.00 2013-05-01 08:40:14.125 121 12559.55 56.00 54852.90 88888.00 2013-05-01 08:40:14.250 121 12559.65 56.00 54852.93 88888.00 2013-05-01 08:40:14.375 121 12559.77 56.00 54852.93 88888.00 2013-05-01 08:40:14.500 121 12559.85 55.92 54852.85 88888.00 2013-05-01 08:40:14.625 121 12559.95 55.90 54852.82 88888.00 2013-05-01 08:40:14.750 121 12560.02 55.90 54852.80 88888.00 2013-05-01 08:40:14.875 121 12560.02 55.85 54852.75 88888.00 2013-05-01 08:40:15.000 121 12560.05 55.77 54852.70 88888.00 2013-05-01 08:40:15.125 121 12560.12 55.77 54852.70 88888.00 2013-05-01 08:40:15.250 121 12560.12 55.75 54852.68 88888.00 2013-05-01 08:40:15.375 121 12560.15 55.73 54852.65 88888.00 2013-05-01 08:40:15.500 121 12560.17 55.67 54852.60 88888.00 2013-05-01 08:40:15.625 121 12560.25 55.62 54852.53 88888.00 2013-05-01 08:40:15.750 121 12560.42 55.60 54852.50 88888.00 2013-05-01 08:40:15.875 121 12560.52 55.55 54852.45 88888.00 2013-05-01 08:40:16.000 121 12560.60 55.55 54852.40 88888.00 2013-05-01 08:40:16.125 121 12560.67 55.52 54852.43 88888.00 2013-05-01 08:40:16.250 121 12560.75 55.45 54852.38 88888.00 2013-05-01 08:40:16.375 121 12560.80 55.42 54852.30 88888.00 2013-05-01 08:40:16.500 121 12560.88 55.38 54852.28 88888.00 2013-05-01 08:40:16.625 121 12560.92 55.38 54852.25 88888.00 2013-05-01 08:40:16.750 121 12560.95 55.33 54852.22 88888.00 2013-05-01 08:40:16.875 121 12561.05 55.33 54852.18 88888.00 2013-05-01 08:40:17.000 121 12561.20 55.30 54852.12 88888.00 2013-05-01 08:40:17.125 121 12561.27 55.30 54852.15 88888.00 2013-05-01 08:40:17.250 121 12561.20 55.27 54852.07 88888.00 2013-05-01 08:40:17.375 121 12561.23 55.27 54852.05 88888.00 2013-05-01 08:40:17.500 121 12561.35 55.25 54852.03 88888.00 2013-05-01 08:40:17.625 121 12561.40 55.27 54851.97 88888.00 2013-05-01 08:40:17.750 121 12561.45 55.27 54851.95 88888.00 2013-05-01 08:40:17.875 121 12561.48 55.25 54851.93 88888.00 2013-05-01 08:40:18.000 121 12561.50 55.20 54851.85 88888.00 2013-05-01 08:40:18.125 121 12561.52 55.17 54851.82 88888.00 2013-05-01 08:40:18.250 121 12561.58 55.20 54851.78 88888.00 2013-05-01 08:40:18.375 121 12561.73 55.23 54851.75 88888.00 2013-05-01 08:40:18.500 121 12561.75 55.23 54851.75 88888.00 2013-05-01 08:40:18.625 121 12561.80 55.25 54851.72 88888.00 2013-05-01 08:40:18.750 121 12561.88 55.23 54851.70 88888.00 2013-05-01 08:40:18.875 121 12561.95 55.20 54851.65 88888.00 2013-05-01 08:40:19.000 121 12561.98 55.25 54851.65 88888.00 2013-05-01 08:40:19.125 121 12561.95 55.25 54851.62 88888.00 2013-05-01 08:40:19.250 121 12561.98 55.27 54851.60 88888.00 2013-05-01 08:40:19.375 121 12562.02 55.23 54851.50 88888.00 2013-05-01 08:40:19.500 121 12562.05 55.23 54851.47 88888.00 2013-05-01 08:40:19.625 121 12562.05 55.23 54851.45 88888.00 2013-05-01 08:40:19.750 121 12562.08 55.27 54851.45 88888.00 2013-05-01 08:40:19.875 121 12562.20 55.33 54851.45 88888.00 2013-05-01 08:40:20.000 121 12562.27 55.33 54851.43 88888.00 2013-05-01 08:40:20.125 121 12562.30 55.35 54851.38 88888.00 2013-05-01 08:40:20.250 121 12562.35 55.38 54851.32 88888.00 2013-05-01 08:40:20.375 121 12562.45 55.42 54851.28 88888.00 2013-05-01 08:40:20.500 121 12562.48 55.42 54851.22 88888.00 2013-05-01 08:40:20.625 121 12562.50 55.42 54851.20 88888.00 2013-05-01 08:40:20.750 121 12562.58 55.42 54851.18 88888.00 2013-05-01 08:40:20.875 121 12562.70 55.45 54851.15 88888.00 2013-05-01 08:40:21.000 121 12562.80 55.50 54851.12 88888.00 2013-05-01 08:40:21.125 121 12562.90 55.55 54851.10 88888.00 2013-05-01 08:40:21.250 121 12563.00 55.62 54851.07 88888.00 2013-05-01 08:40:21.375 121 12563.05 55.60 54851.00 88888.00 2013-05-01 08:40:21.500 121 12563.10 55.65 54850.97 88888.00 2013-05-01 08:40:21.625 121 12563.10 55.73 54850.97 88888.00 2013-05-01 08:40:21.750 121 12563.08 55.80 54851.00 88888.00 2013-05-01 08:40:21.875 121 12563.10 55.80 54851.00 88888.00 2013-05-01 08:40:22.000 121 12563.15 55.83 54850.95 88888.00 2013-05-01 08:40:22.125 121 12563.23 55.88 54850.95 88888.00 2013-05-01 08:40:22.250 121 12563.20 55.92 54850.93 88888.00 2013-05-01 08:40:22.375 121 12563.20 55.98 54850.88 88888.00 2013-05-01 08:40:22.500 121 12563.17 55.95 54850.82 88888.00 2013-05-01 08:40:22.625 121 12563.20 55.98 54850.80 88888.00 2013-05-01 08:40:22.750 121 12563.35 56.02 54850.78 88888.00 2013-05-01 08:40:22.875 121 12563.45 56.05 54850.80 88888.00 2013-05-01 08:40:23.000 121 12563.45 56.10 54850.78 88888.00 2013-05-01 08:40:23.125 121 12563.45 56.12 54850.78 88888.00 2013-05-01 08:40:23.250 121 12563.50 56.12 54850.75 88888.00 2013-05-01 08:40:23.375 121 12563.58 56.15 54850.72 88888.00 2013-05-01 08:40:23.500 121 12563.55 56.12 54850.70 88888.00 2013-05-01 08:40:23.625 121 12563.52 56.15 54850.70 88888.00 2013-05-01 08:40:23.750 121 12563.60 56.17 54850.62 88888.00 2013-05-01 08:40:23.875 121 12563.70 56.20 54850.62 88888.00 2013-05-01 08:40:24.000 121 12563.75 56.23 54850.57 88888.00 2013-05-01 08:40:24.125 121 12563.77 56.25 54850.60 88888.00 2013-05-01 08:40:24.250 121 12563.80 56.25 54850.57 88888.00 2013-05-01 08:40:24.375 121 12563.85 56.27 54850.53 88888.00 2013-05-01 08:40:24.500 121 12563.88 56.27 54850.47 88888.00 2013-05-01 08:40:24.625 121 12563.95 56.30 54850.47 88888.00 2013-05-01 08:40:24.750 121 12564.00 56.33 54850.45 88888.00 2013-05-01 08:40:24.875 121 12564.00 56.35 54850.43 88888.00 2013-05-01 08:40:25.000 121 12564.05 56.33 54850.40 88888.00 2013-05-01 08:40:25.125 121 12564.15 56.33 54850.43 88888.00 2013-05-01 08:40:25.250 121 12564.23 56.38 54850.40 88888.00 2013-05-01 08:40:25.375 121 12564.27 56.42 54850.40 88888.00 2013-05-01 08:40:25.500 121 12564.38 56.45 54850.35 88888.00 2013-05-01 08:40:25.625 121 12564.38 56.50 54850.32 88888.00 2013-05-01 08:40:25.750 121 12564.38 56.58 54850.35 88888.00 2013-05-01 08:40:25.875 121 12564.45 56.60 54850.32 88888.00 2013-05-01 08:40:26.000 121 12564.55 56.65 54850.30 88888.00 2013-05-01 08:40:26.125 121 12564.58 56.75 54850.28 88888.00 2013-05-01 08:40:26.250 121 12564.55 56.80 54850.28 88888.00 2013-05-01 08:40:26.375 121 12564.60 56.85 54850.25 88888.00 2013-05-01 08:40:26.500 121 12564.58 56.92 54850.22 88888.00 2013-05-01 08:40:26.625 121 12564.50 56.95 54850.20 88888.00 2013-05-01 08:40:26.750 121 12564.55 57.00 54850.18 88888.00 2013-05-01 08:40:26.875 121 12564.62 57.12 54850.15 88888.00 2013-05-01 08:40:27.000 121 12564.67 57.20 54850.10 88888.00 2013-05-01 08:40:27.125 121 12564.67 57.27 54850.07 88888.00 2013-05-01 08:40:27.250 121 12564.65 57.35 54850.07 88888.00 2013-05-01 08:40:27.375 121 12564.73 57.45 54850.07 88888.00 2013-05-01 08:40:27.500 121 12564.80 57.52 54850.05 88888.00 2013-05-01 08:40:27.625 121 12564.90 57.60 54850.03 88888.00 2013-05-01 08:40:27.750 121 12564.90 57.65 54850.03 88888.00 2013-05-01 08:40:27.875 121 12564.90 57.73 54850.03 88888.00 2013-05-01 08:40:28.000 121 12564.90 57.80 54849.97 88888.00 2013-05-01 08:40:28.125 121 12565.05 57.90 54849.95 88888.00 2013-05-01 08:40:28.250 121 12565.15 58.00 54849.93 88888.00 2013-05-01 08:40:28.375 121 12565.10 58.02 54849.90 88888.00 2013-05-01 08:40:28.500 121 12565.10 58.08 54849.88 88888.00 2013-05-01 08:40:28.625 121 12565.10 58.12 54849.88 88888.00 2013-05-01 08:40:28.750 121 12565.15 58.20 54849.82 88888.00 2013-05-01 08:40:28.875 121 12565.25 58.27 54849.80 88888.00 2013-05-01 08:40:29.000 121 12565.30 58.33 54849.75 88888.00 2013-05-01 08:40:29.125 121 12565.35 58.38 54849.75 88888.00 2013-05-01 08:40:29.250 121 12565.40 58.40 54849.72 88888.00 2013-05-01 08:40:29.375 121 12565.48 58.48 54849.70 88888.00 2013-05-01 08:40:29.500 121 12565.45 58.50 54849.68 88888.00 2013-05-01 08:40:29.625 121 12565.48 58.60 54849.65 88888.00 2013-05-01 08:40:29.750 121 12565.50 58.65 54849.60 88888.00 2013-05-01 08:40:29.875 121 12565.52 58.65 54849.57 88888.00 2013-05-01 08:40:30.000 121 12565.55 58.77 54849.55 88888.00 2013-05-01 08:40:30.125 121 12565.60 58.92 54849.53 88888.00 2013-05-01 08:40:30.250 121 12565.58 58.95 54849.50 88888.00 2013-05-01 08:40:30.375 121 12565.58 59.05 54849.45 88888.00 2013-05-01 08:40:30.500 121 12565.60 59.10 54849.43 88888.00 2013-05-01 08:40:30.625 121 12565.62 59.15 54849.38 88888.00 2013-05-01 08:40:30.750 121 12565.60 59.23 54849.32 88888.00 2013-05-01 08:40:30.875 121 12565.58 59.33 54849.32 88888.00 2013-05-01 08:40:31.000 121 12565.55 59.40 54849.28 88888.00 2013-05-01 08:40:31.125 121 12565.50 59.45 54849.28 88888.00 2013-05-01 08:40:31.250 121 12565.42 59.48 54849.25 88888.00 2013-05-01 08:40:31.375 121 12565.45 59.58 54849.22 88888.00 2013-05-01 08:40:31.500 121 12565.42 59.67 54849.18 88888.00 2013-05-01 08:40:31.625 121 12565.42 59.70 54849.15 88888.00 2013-05-01 08:40:31.750 121 12565.45 59.75 54849.15 88888.00 2013-05-01 08:40:31.875 121 12565.45 59.85 54849.15 88888.00 2013-05-01 08:40:32.000 121 12565.38 59.90 54849.07 88888.00 2013-05-01 08:40:32.125 121 12565.42 59.98 54849.05 88888.00 2013-05-01 08:40:32.250 121 12565.48 60.00 54848.97 88888.00 2013-05-01 08:40:32.375 121 12565.55 60.02 54848.90 88888.00 2013-05-01 08:40:32.500 121 12565.52 60.12 54848.90 88888.00 2013-05-01 08:40:32.625 121 12565.45 60.23 54848.88 88888.00 2013-05-01 08:40:32.750 121 12565.42 60.30 54848.85 88888.00 2013-05-01 08:40:32.875 121 12565.45 60.33 54848.75 88888.00 2013-05-01 08:40:33.000 121 12565.45 60.38 54848.72 88888.00 2013-05-01 08:40:33.125 121 12565.48 60.48 54848.72 88888.00 2013-05-01 08:40:33.250 121 12565.45 60.58 54848.68 88888.00 2013-05-01 08:40:33.375 121 12565.58 60.70 54848.68 88888.00 2013-05-01 08:40:33.500 121 12565.65 60.77 54848.60 88888.00 2013-05-01 08:40:33.625 121 12565.70 60.83 54848.50 88888.00 2013-05-01 08:40:33.750 121 12565.73 60.92 54848.45 88888.00 2013-05-01 08:40:33.875 121 12565.80 61.02 54848.43 88888.00 2013-05-01 08:40:34.000 121 12565.83 61.15 54848.38 88888.00 2013-05-01 08:40:34.125 121 12565.85 61.23 54848.32 88888.00 2013-05-01 08:40:34.250 121 12565.88 61.38 54848.30 88888.00 2013-05-01 08:40:34.375 121 12565.98 61.50 54848.28 88888.00 2013-05-01 08:40:34.500 121 12566.00 61.58 54848.18 88888.00 2013-05-01 08:40:34.625 121 12566.02 61.62 54848.10 88888.00 2013-05-01 08:40:34.750 121 12566.05 61.73 54848.07 88888.00 2013-05-01 08:40:34.875 121 12566.08 61.88 54848.07 88888.00 2013-05-01 08:40:35.000 121 12566.02 61.98 54848.03 88888.00 2013-05-01 08:40:35.125 121 12565.95 62.05 54848.00 88888.00 2013-05-01 08:40:35.250 121 12565.88 62.12 54847.93 88888.00 2013-05-01 08:40:35.375 121 12565.92 62.23 54847.88 88888.00 2013-05-01 08:40:35.500 121 12565.95 62.33 54847.85 88888.00 2013-05-01 08:40:35.625 121 12565.95 62.40 54847.82 88888.00 2013-05-01 08:40:35.750 121 12565.92 62.50 54847.75 88888.00 2013-05-01 08:40:35.875 121 12565.85 62.58 54847.62 88888.00 2013-05-01 08:40:36.000 121 12565.77 62.67 54847.62 88888.00 2013-05-01 08:40:36.125 121 12565.77 62.80 54847.57 88888.00 2013-05-01 08:40:36.250 121 12565.75 62.85 54847.50 88888.00 2013-05-01 08:40:36.375 121 12565.73 62.90 54847.38 88888.00 2013-05-01 08:40:36.500 121 12565.73 63.00 54847.40 88888.00 2013-05-01 08:40:36.625 121 12565.70 63.12 54847.35 88888.00 2013-05-01 08:40:36.750 121 12565.67 63.17 54847.30 88888.00 2013-05-01 08:40:36.875 121 12565.60 63.23 54847.25 88888.00 2013-05-01 08:40:37.000 121 12565.60 63.27 54847.20 88888.00 2013-05-01 08:40:37.125 121 12565.58 63.35 54847.18 88888.00 2013-05-01 08:40:37.250 121 12565.55 63.38 54847.07 88888.00 2013-05-01 08:40:37.375 121 12565.55 63.42 54847.03 88888.00 2013-05-01 08:40:37.500 121 12565.55 63.52 54847.00 88888.00 2013-05-01 08:40:37.625 121 12565.52 63.60 54846.97 88888.00 2013-05-01 08:40:37.750 121 12565.50 63.65 54846.93 88888.00 2013-05-01 08:40:37.875 121 12565.48 63.70 54846.85 88888.00 2013-05-01 08:40:38.000 121 12565.48 63.75 54846.78 88888.00 2013-05-01 08:40:38.125 121 12565.40 63.85 54846.78 88888.00 2013-05-01 08:40:38.250 121 12565.35 63.92 54846.72 88888.00 2013-05-01 08:40:38.375 121 12565.35 64.00 54846.62 88888.00 2013-05-01 08:40:38.500 121 12565.33 64.03 54846.55 88888.00 2013-05-01 08:40:38.625 121 12565.35 64.10 54846.50 88888.00 2013-05-01 08:40:38.750 121 12565.35 64.17 54846.47 88888.00 2013-05-01 08:40:38.875 121 12565.27 64.22 54846.43 88888.00 2013-05-01 08:40:39.000 121 12565.27 64.30 54846.38 88888.00 2013-05-01 08:40:39.125 121 12565.27 64.40 54846.32 88888.00 2013-05-01 08:40:39.250 121 12565.30 64.45 54846.18 88888.00 2013-05-01 08:40:39.375 121 12565.27 64.47 54846.10 88888.00 2013-05-01 08:40:39.500 121 12565.27 64.60 54846.07 88888.00 2013-05-01 08:40:39.625 121 12565.33 64.70 54846.05 88888.00 2013-05-01 08:40:39.750 121 12565.38 64.75 54846.00 88888.00 2013-05-01 08:40:39.875 121 12565.38 64.83 54845.95 88888.00 2013-05-01 08:40:40.000 121 12565.40 64.90 54845.90 88888.00 2013-05-01 08:40:40.125 121 12565.42 65.00 54845.85 88888.00 2013-05-01 08:40:40.250 121 12565.38 65.03 54845.78 88888.00 2013-05-01 08:40:40.375 121 12565.35 65.10 54845.70 88888.00 2013-05-01 08:40:40.500 121 12565.35 65.15 54845.65 88888.00 2013-05-01 08:40:40.625 121 12565.35 65.22 54845.62 88888.00 2013-05-01 08:40:40.750 121 12565.35 65.28 54845.60 88888.00 2013-05-01 08:40:40.875 121 12565.33 65.38 54845.53 88888.00 2013-05-01 08:40:41.000 121 12565.27 65.47 54845.43 88888.00 2013-05-01 08:40:41.125 121 12565.23 65.55 54845.43 88888.00 2013-05-01 08:40:41.250 121 12565.12 65.60 54845.40 88888.00 2013-05-01 08:40:41.375 121 12565.10 65.65 54845.35 88888.00 2013-05-01 08:40:41.500 121 12565.05 65.67 54845.25 88888.00 2013-05-01 08:40:41.625 121 12565.00 65.72 54845.20 88888.00 2013-05-01 08:40:41.750 121 12564.98 65.80 54845.20 88888.00 2013-05-01 08:40:41.875 121 12564.92 65.83 54845.18 88888.00 2013-05-01 08:40:42.000 121 12564.88 65.88 54845.10 88888.00 2013-05-01 08:40:42.125 121 12564.85 65.92 54845.07 88888.00 2013-05-01 08:40:42.250 121 12564.77 65.95 54845.00 88888.00 2013-05-01 08:40:42.375 121 12564.73 65.97 54844.95 88888.00 2013-05-01 08:40:42.500 121 12564.70 66.00 54844.90 88888.00 2013-05-01 08:40:42.625 121 12564.65 66.03 54844.82 88888.00 2013-05-01 08:40:42.750 121 12564.58 66.08 54844.78 88888.00 2013-05-01 08:40:42.875 121 12564.52 66.12 54844.72 88888.00 2013-05-01 08:40:43.000 121 12564.52 66.17 54844.65 88888.00 2013-05-01 08:40:43.125 121 12564.52 66.28 54844.62 88888.00 2013-05-01 08:40:43.250 121 12564.50 66.33 54844.55 88888.00 2013-05-01 08:40:43.375 121 12564.48 66.35 54844.47 88888.00 2013-05-01 08:40:43.500 121 12564.45 66.45 54844.45 88888.00 2013-05-01 08:40:43.625 121 12564.45 66.53 54844.40 88888.00 2013-05-01 08:40:43.750 121 12564.50 66.55 54844.32 88888.00 2013-05-01 08:40:43.875 121 12564.45 66.58 54844.22 88888.00 2013-05-01 08:40:44.000 121 12564.45 66.62 54844.12 88888.00 2013-05-01 08:40:44.125 121 12564.42 66.67 54844.10 88888.00 2013-05-01 08:40:44.250 121 12564.40 66.78 54844.07 88888.00 2013-05-01 08:40:44.375 121 12564.45 66.90 54844.05 88888.00 2013-05-01 08:40:44.500 121 12564.40 66.92 54844.00 88888.00 2013-05-01 08:40:44.625 121 12564.40 66.95 54843.90 88888.00 2013-05-01 08:40:44.750 121 12564.42 67.00 54843.80 88888.00 2013-05-01 08:40:44.875 121 12564.45 67.10 54843.75 88888.00 2013-05-01 08:40:45.000 121 12564.50 67.10 54843.72 88888.00 2013-05-01 08:40:45.125 121 12564.50 67.15 54843.65 88888.00 2013-05-01 08:40:45.250 121 12564.55 67.20 54843.57 88888.00 2013-05-01 08:40:45.375 121 12564.52 67.25 54843.53 88888.00 2013-05-01 08:40:45.500 121 12564.52 67.25 54843.45 88888.00 2013-05-01 08:40:45.625 121 12564.55 67.33 54843.40 88888.00 2013-05-01 08:40:45.750 121 12564.52 67.38 54843.32 88888.00 2013-05-01 08:40:45.875 121 12564.55 67.40 54843.28 88888.00 2013-05-01 08:40:46.000 121 12564.60 67.42 54843.20 88888.00 2013-05-01 08:40:46.125 121 12564.62 67.53 54843.18 88888.00 2013-05-01 08:40:46.250 121 12564.65 67.58 54843.10 88888.00 2013-05-01 08:40:46.375 121 12564.70 67.60 54843.03 88888.00 2013-05-01 08:40:46.500 121 12564.70 67.62 54842.95 88888.00 2013-05-01 08:40:46.625 121 12564.75 67.67 54842.90 88888.00 2013-05-01 08:40:46.750 121 12564.77 67.70 54842.88 88888.00 2013-05-01 08:40:46.875 121 12564.80 67.75 54842.80 88888.00 2013-05-01 08:40:47.000 121 12564.80 67.80 54842.70 88888.00 2013-05-01 08:40:47.125 121 12564.75 67.85 54842.65 88888.00 2013-05-01 08:40:47.250 121 12564.77 67.88 54842.62 88888.00 2013-05-01 08:40:47.375 121 12564.83 67.90 54842.57 88888.00 2013-05-01 08:40:47.500 121 12564.88 67.92 54842.50 88888.00 2013-05-01 08:40:47.625 121 12564.95 67.97 54842.47 88888.00 2013-05-01 08:40:47.750 121 12564.98 68.03 54842.43 88888.00 2013-05-01 08:40:47.875 121 12565.00 68.05 54842.38 88888.00 2013-05-01 08:40:48.000 121 12564.98 68.08 54842.30 88888.00 2013-05-01 08:40:48.125 121 12564.95 68.10 54842.25 88888.00 2013-05-01 08:40:48.250 121 12564.95 68.12 54842.18 88888.00 2013-05-01 08:40:48.375 121 12564.98 68.10 54842.15 88888.00 2013-05-01 08:40:48.500 121 12565.00 68.20 54842.12 88888.00 2013-05-01 08:40:48.625 121 12565.05 68.22 54842.07 88888.00 2013-05-01 08:40:48.750 121 12565.08 68.25 54842.00 88888.00 2013-05-01 08:40:48.875 121 12565.02 68.30 54841.97 88888.00 2013-05-01 08:40:49.000 121 12565.00 68.35 54841.93 88888.00 2013-05-01 08:40:49.125 121 12565.08 68.42 54841.90 88888.00 2013-05-01 08:40:49.250 121 12565.12 68.45 54841.85 88888.00 2013-05-01 08:40:49.375 121 12565.10 68.50 54841.75 88888.00 2013-05-01 08:40:49.500 121 12565.02 68.55 54841.70 88888.00 2013-05-01 08:40:49.625 121 12565.08 68.62 54841.68 88888.00 2013-05-01 08:40:49.750 121 12565.15 68.70 54841.62 88888.00 2013-05-01 08:40:49.875 121 12565.15 68.75 54841.60 88888.00 2013-05-01 08:40:50.000 121 12565.12 68.75 54841.55 88888.00 2013-05-01 08:40:50.125 121 12565.12 68.78 54841.53 88888.00 2013-05-01 08:40:50.250 121 12565.02 68.85 54841.47 88888.00 2013-05-01 08:40:50.375 121 12565.08 68.88 54841.45 88888.00 2013-05-01 08:40:50.500 121 12565.08 68.85 54841.43 88888.00 2013-05-01 08:40:50.625 121 12565.02 68.85 54841.35 88888.00 2013-05-01 08:40:50.750 121 12564.92 68.88 54841.25 88888.00 2013-05-01 08:40:50.875 121 12564.92 68.90 54841.22 88888.00 2013-05-01 08:40:51.000 121 12564.98 68.90 54841.20 88888.00 2013-05-01 08:40:51.125 121 12564.98 68.90 54841.18 88888.00 2013-05-01 08:40:51.250 121 12565.00 68.85 54841.15 88888.00 2013-05-01 08:40:51.375 121 12565.12 68.83 54841.07 88888.00 2013-05-01 08:40:51.500 121 12565.15 68.80 54841.00 88888.00 2013-05-01 08:40:51.625 121 12565.23 68.78 54841.00 88888.00 2013-05-01 08:40:51.750 121 12565.27 68.78 54840.95 88888.00 2013-05-01 08:40:51.875 121 12565.33 68.78 54840.93 88888.00 2013-05-01 08:40:52.000 121 12565.40 68.75 54840.88 88888.00 2013-05-01 08:40:52.125 121 12565.48 68.70 54840.80 88888.00 2013-05-01 08:40:52.250 121 12565.45 68.65 54840.78 88888.00 2013-05-01 08:40:52.375 121 12565.48 68.65 54840.75 88888.00 2013-05-01 08:40:52.500 121 12565.50 68.62 54840.72 88888.00 2013-05-01 08:40:52.625 121 12565.55 68.60 54840.68 88888.00 2013-05-01 08:40:52.750 121 12565.60 68.58 54840.60 88888.00 2013-05-01 08:40:52.875 121 12565.65 68.58 54840.57 88888.00 2013-05-01 08:40:53.000 121 12565.67 68.58 54840.53 88888.00 2013-05-01 08:40:53.125 121 12565.67 68.55 54840.53 88888.00 2013-05-01 08:40:53.250 121 12565.67 68.47 54840.45 88888.00 2013-05-01 08:40:53.375 121 12565.75 68.47 54840.40 88888.00 2013-05-01 08:40:53.500 121 12565.77 68.47 54840.35 88888.00 2013-05-01 08:40:53.625 121 12565.80 68.47 54840.30 88888.00 2013-05-01 08:40:53.750 121 12565.85 68.47 54840.30 88888.00 2013-05-01 08:40:53.875 121 12565.92 68.47 54840.28 88888.00 2013-05-01 08:40:54.000 121 12565.95 68.47 54840.22 88888.00 2013-05-01 08:40:54.125 121 12566.05 68.45 54840.18 88888.00 2013-05-01 08:40:54.250 121 12566.10 68.45 54840.12 88888.00 2013-05-01 08:40:54.375 121 12566.17 68.45 54840.07 88888.00 2013-05-01 08:40:54.500 121 12566.30 68.47 54840.05 88888.00 2013-05-01 08:40:54.625 121 12566.40 68.45 54840.00 88888.00 2013-05-01 08:40:54.750 121 12566.40 68.40 54839.95 88888.00 2013-05-01 08:40:54.875 121 12566.40 68.42 54839.90 88888.00 2013-05-01 08:40:55.000 121 12566.52 68.40 54839.85 88888.00 2013-05-01 08:40:55.125 121 12566.60 68.42 54839.80 88888.00 2013-05-01 08:40:55.250 121 12566.67 68.42 54839.75 88888.00 2013-05-01 08:40:55.375 121 12566.83 68.42 54839.70 88888.00 2013-05-01 08:40:55.500 121 12566.98 68.42 54839.68 88888.00 2013-05-01 08:40:55.625 121 12567.08 68.42 54839.62 88888.00 2013-05-01 08:40:55.750 121 12567.12 68.45 54839.60 88888.00 2013-05-01 08:40:55.875 121 12567.20 68.42 54839.55 88888.00 2013-05-01 08:40:56.000 121 12567.25 68.42 54839.53 88888.00 2013-05-01 08:40:56.125 121 12567.30 68.42 54839.50 88888.00 2013-05-01 08:40:56.250 121 12567.40 68.42 54839.43 88888.00 2013-05-01 08:40:56.375 121 12567.50 68.42 54839.43 88888.00 2013-05-01 08:40:56.500 121 12567.55 68.40 54839.38 88888.00 2013-05-01 08:40:56.625 121 12567.55 68.40 54839.32 88888.00 2013-05-01 08:40:56.750 121 12567.65 68.35 54839.30 88888.00 2013-05-01 08:40:56.875 121 12567.75 68.33 54839.25 88888.00 2013-05-01 08:40:57.000 121 12567.80 68.35 54839.22 88888.00 2013-05-01 08:40:57.125 121 12567.83 68.33 54839.20 88888.00 2013-05-01 08:40:57.250 121 12567.90 68.33 54839.15 88888.00 2013-05-01 08:40:57.375 121 12567.98 68.30 54839.10 88888.00 2013-05-01 08:40:57.500 121 12567.98 68.25 54839.05 88888.00 2013-05-01 08:40:57.625 121 12567.95 68.28 54839.03 88888.00 2013-05-01 08:40:57.750 121 12567.95 68.22 54839.00 88888.00 2013-05-01 08:40:57.875 121 12568.02 68.20 54838.95 88888.00 2013-05-01 08:40:58.000 121 12568.08 68.22 54838.95 88888.00 2013-05-01 08:40:58.125 121 12568.08 68.22 54838.95 88888.00 2013-05-01 08:40:58.250 121 12568.12 68.20 54838.93 88888.00 2013-05-01 08:40:58.375 121 12568.27 68.20 54838.90 88888.00 2013-05-01 08:40:58.500 121 12568.27 68.20 54838.88 88888.00 2013-05-01 08:40:58.625 121 12568.27 68.17 54838.85 88888.00 2013-05-01 08:40:58.750 121 12568.30 68.12 54838.85 88888.00 2013-05-01 08:40:58.875 121 12568.35 68.08 54838.85 88888.00 2013-05-01 08:40:59.000 121 12568.40 68.10 54838.80 88888.00 2013-05-01 08:40:59.125 121 12568.42 68.10 54838.78 88888.00 2013-05-01 08:40:59.250 121 12568.48 68.10 54838.72 88888.00 2013-05-01 08:40:59.375 121 12568.48 68.08 54838.68 88888.00 2013-05-01 08:40:59.500 121 12568.50 68.05 54838.62 88888.00 2013-05-01 08:40:59.625 121 12568.58 68.03 54838.60 88888.00 2013-05-01 08:40:59.750 121 12568.65 68.03 54838.60 88888.00 2013-05-01 08:40:59.875 121 12568.70 68.03 54838.60 88888.00 2013-05-01 08:41:00.000 121 12568.67 68.03 54838.62 88888.00 2013-05-01 08:41:00.125 121 12568.65 68.03 54838.60 88888.00 2013-05-01 08:41:00.250 121 12568.60 68.03 54838.60 88888.00 2013-05-01 08:41:00.375 121 12568.67 68.05 54838.57 88888.00 2013-05-01 08:41:00.500 121 12568.75 68.08 54838.55 88888.00 2013-05-01 08:41:00.625 121 12568.83 68.08 54838.50 88888.00 2013-05-01 08:41:00.750 121 12568.85 68.05 54838.47 88888.00 2013-05-01 08:41:00.875 121 12568.88 68.05 54838.43 88888.00 2013-05-01 08:41:01.000 121 12568.85 68.05 54838.43 88888.00 2013-05-01 08:41:01.125 121 12568.85 68.03 54838.43 88888.00 2013-05-01 08:41:01.250 121 12568.92 68.08 54838.43 88888.00 2013-05-01 08:41:01.375 121 12568.98 68.10 54838.40 88888.00 2013-05-01 08:41:01.500 121 12568.98 68.10 54838.38 88888.00 2013-05-01 08:41:01.625 121 12569.02 68.12 54838.38 88888.00 2013-05-01 08:41:01.750 121 12569.02 68.15 54838.35 88888.00 2013-05-01 08:41:01.875 121 12569.12 68.22 54838.32 88888.00 2013-05-01 08:41:02.000 121 12569.17 68.28 54838.32 88888.00 2013-05-01 08:41:02.125 121 12569.15 68.33 54838.35 88888.00 2013-05-01 08:41:02.250 121 12569.25 68.35 54838.32 88888.00 2013-05-01 08:41:02.375 121 12569.27 68.42 54838.32 88888.00 2013-05-01 08:41:02.500 121 12569.27 68.47 54838.30 88888.00 2013-05-01 08:41:02.625 121 12569.35 68.53 54838.28 88888.00 2013-05-01 08:41:02.750 121 12569.48 68.55 54838.25 88888.00 2013-05-01 08:41:02.875 121 12569.58 68.58 54838.22 88888.00 2013-05-01 08:41:03.000 121 12569.60 68.65 54838.20 88888.00 2013-05-01 08:41:03.125 121 12569.65 68.72 54838.25 88888.00 2013-05-01 08:41:03.250 121 12569.67 68.80 54838.25 88888.00 2013-05-01 08:41:03.375 121 12569.75 68.83 54838.20 88888.00 2013-05-01 08:41:03.500 121 12569.80 68.83 54838.15 88888.00 2013-05-01 08:41:03.625 121 12569.95 68.95 54838.18 88888.00 2013-05-01 08:41:03.750 121 12570.08 69.03 54838.18 88888.00 2013-05-01 08:41:03.875 121 12570.12 69.08 54838.12 88888.00 2013-05-01 08:41:04.000 121 12570.20 69.15 54838.12 88888.00 2013-05-01 08:41:04.125 121 12570.25 69.22 54838.15 88888.00 2013-05-01 08:41:04.250 121 12570.33 69.28 54838.12 88888.00 2013-05-01 08:41:04.375 121 12570.40 69.33 54838.10 88888.00 2013-05-01 08:41:04.500 121 12570.42 69.42 54838.07 88888.00 2013-05-01 08:41:04.625 121 12570.45 69.50 54838.07 88888.00 2013-05-01 08:41:04.750 121 12570.45 69.58 54838.12 88888.00 2013-05-01 08:41:04.875 121 12570.40 69.62 54838.10 88888.00 2013-05-01 08:41:05.000 121 12570.48 69.65 54838.07 88888.00 2013-05-01 08:41:05.125 121 12570.55 69.70 54838.07 88888.00 2013-05-01 08:41:05.250 121 12570.55 69.75 54838.10 88888.00 2013-05-01 08:41:05.375 121 12570.60 69.85 54838.10 88888.00 2013-05-01 08:41:05.500 121 12570.70 69.95 54838.12 88888.00 2013-05-01 08:41:05.625 121 12570.83 69.95 54838.07 88888.00 2013-05-01 08:41:05.750 121 12570.85 69.97 54838.00 88888.00 2013-05-01 08:41:05.875 121 12570.90 70.00 54838.03 88888.00 2013-05-01 08:41:06.000 121 12570.95 70.10 54838.05 88888.00 2013-05-01 08:41:06.125 121 12571.02 70.17 54838.10 88888.00 2013-05-01 08:41:06.250 121 12571.08 70.17 54838.07 88888.00 2013-05-01 08:41:06.375 121 12571.12 70.22 54838.07 88888.00 2013-05-01 08:41:06.500 121 12571.12 70.28 54838.07 88888.00 2013-05-01 08:41:06.625 121 12571.17 70.33 54838.07 88888.00 2013-05-01 08:41:06.750 121 12571.23 70.38 54838.05 88888.00 2013-05-01 08:41:06.875 121 12571.25 70.38 54838.07 88888.00 2013-05-01 08:41:07.000 121 12571.33 70.42 54838.10 88888.00 2013-05-01 08:41:07.125 121 12571.40 70.45 54838.07 88888.00 2013-05-01 08:41:07.250 121 12571.45 70.53 54838.10 88888.00 2013-05-01 08:41:07.375 121 12571.48 70.55 54838.10 88888.00 2013-05-01 08:41:07.500 121 12571.55 70.55 54838.07 88888.00 2013-05-01 08:41:07.625 121 12571.67 70.58 54838.07 88888.00 2013-05-01 08:41:07.750 121 12571.77 70.60 54838.07 88888.00 2013-05-01 08:41:07.875 121 12571.83 70.67 54838.07 88888.00 2013-05-01 08:41:08.000 121 12571.92 70.78 54838.12 88888.00 2013-05-01 08:41:08.125 121 12572.02 70.80 54838.15 88888.00 2013-05-01 08:41:08.250 121 12572.05 70.80 54838.15 88888.00 2013-05-01 08:41:08.375 121 12572.12 70.88 54838.12 88888.00 2013-05-01 08:41:08.500 121 12572.15 70.88 54838.12 88888.00 2013-05-01 08:41:08.625 121 12572.27 70.90 54838.12 88888.00 2013-05-01 08:41:08.750 121 12572.38 70.97 54838.15 88888.00 2013-05-01 08:41:08.875 121 12572.48 71.05 54838.20 88888.00 2013-05-01 08:41:09.000 121 12572.58 71.10 54838.18 88888.00 2013-05-01 08:41:09.125 121 12572.67 71.12 54838.15 88888.00 2013-05-01 08:41:09.250 121 12572.77 71.20 54838.20 88888.00 2013-05-01 08:41:09.375 121 12572.90 71.28 54838.22 88888.00 2013-05-01 08:41:09.500 121 12572.90 71.30 54838.25 88888.00 2013-05-01 08:41:09.625 121 12572.95 71.38 54838.22 88888.00 2013-05-01 08:41:09.750 121 12573.02 71.45 54838.25 88888.00 2013-05-01 08:41:09.875 121 12573.10 71.55 54838.25 88888.00 2013-05-01 08:41:10.000 121 12573.20 71.60 54838.25 88888.00 2013-05-01 08:41:10.125 121 12573.20 71.62 54838.22 88888.00 2013-05-01 08:41:10.250 121 12573.25 71.70 54838.25 88888.00 2013-05-01 08:41:10.375 121 12573.35 71.75 54838.25 88888.00 2013-05-01 08:41:10.500 121 12573.45 71.85 54838.28 88888.00 2013-05-01 08:41:10.625 121 12573.55 71.90 54838.30 88888.00 2013-05-01 08:41:10.750 121 12573.65 71.97 54838.30 88888.00 2013-05-01 08:41:10.875 121 12573.75 72.05 54838.35 88888.00 2013-05-01 08:41:11.000 121 12573.83 72.08 54838.38 88888.00 2013-05-01 08:41:11.125 121 12573.88 72.12 54838.40 88888.00 2013-05-01 08:41:11.250 121 12573.92 72.20 54838.43 88888.00 2013-05-01 08:41:11.375 121 12574.05 72.22 54838.43 88888.00 2013-05-01 08:41:11.500 121 12574.12 72.28 54838.43 88888.00 2013-05-01 08:41:11.625 121 12574.20 72.30 54838.45 88888.00 2013-05-01 08:41:11.750 121 12574.30 72.33 54838.45 88888.00 2013-05-01 08:41:11.875 121 12574.38 72.35 54838.50 88888.00 2013-05-01 08:41:12.000 121 12574.40 72.40 54838.57 88888.00 2013-05-01 08:41:12.125 121 12574.48 72.45 54838.62 88888.00 2013-05-01 08:41:12.250 121 12574.58 72.50 54838.65 88888.00 2013-05-01 08:41:12.375 121 12574.67 72.55 54838.68 88888.00 2013-05-01 08:41:12.500 121 12574.70 72.60 54838.72 88888.00 2013-05-01 08:41:12.625 121 12574.77 72.65 54838.75 88888.00 2013-05-01 08:41:12.750 121 12574.88 72.67 54838.75 88888.00 2013-05-01 08:41:12.875 121 12575.00 72.67 54838.82 88888.00 2013-05-01 08:41:13.000 121 12575.05 72.70 54838.82 88888.00 2013-05-01 08:41:13.125 121 12575.08 72.72 54838.88 88888.00 2013-05-01 08:41:13.250 121 12575.10 72.75 54838.93 88888.00 2013-05-01 08:41:13.375 121 12575.20 72.78 54838.93 88888.00 2013-05-01 08:41:13.500 121 12575.25 72.80 54838.93 88888.00 2013-05-01 08:41:13.625 121 12575.35 72.83 54839.00 88888.00 2013-05-01 08:41:13.750 121 12575.42 72.85 54839.05 88888.00 2013-05-01 08:41:13.875 121 12575.48 72.90 54839.07 88888.00 2013-05-01 08:41:14.000 121 12575.55 72.90 54839.10 88888.00 2013-05-01 08:41:14.125 121 12575.52 72.92 54839.15 88888.00 2013-05-01 08:41:14.250 121 12575.60 72.90 54839.20 88888.00 2013-05-01 08:41:14.375 121 12575.73 72.95 54839.20 88888.00 2013-05-01 08:41:14.500 121 12575.80 73.00 54839.22 88888.00 2013-05-01 08:41:14.625 121 12575.88 73.03 54839.25 88888.00 2013-05-01 08:41:14.750 121 12575.95 73.03 54839.28 88888.00 2013-05-01 08:41:14.875 121 12576.05 73.03 54839.32 88888.00 2013-05-01 08:41:15.000 121 12576.15 73.08 54839.32 88888.00 2013-05-01 08:41:15.125 121 12576.25 73.08 54839.40 88888.00 2013-05-01 08:41:15.250 121 12576.33 73.10 54839.47 88888.00 2013-05-01 08:41:15.375 121 12576.40 73.12 54839.55 88888.00 2013-05-01 08:41:15.500 121 12576.45 73.10 54839.55 88888.00 2013-05-01 08:41:15.625 121 12576.55 73.05 54839.55 88888.00 2013-05-01 08:41:15.750 121 12576.70 73.05 54839.60 88888.00 2013-05-01 08:41:15.875 121 12576.75 73.08 54839.65 88888.00 2013-05-01 08:41:16.000 121 12576.80 73.03 54839.68 88888.00 2013-05-01 08:41:16.125 121 12576.95 73.03 54839.72 88888.00 2013-05-01 08:41:16.250 121 12577.08 73.00 54839.80 88888.00 2013-05-01 08:41:16.375 121 12577.20 73.03 54839.85 88888.00 2013-05-01 08:41:16.500 121 12577.30 73.05 54839.88 88888.00 2013-05-01 08:41:16.625 121 12577.42 73.03 54839.88 88888.00 2013-05-01 08:41:16.750 121 12577.55 72.92 54839.93 88888.00 2013-05-01 08:41:16.875 121 12577.62 72.88 54839.95 88888.00 2013-05-01 08:41:17.000 121 12577.80 72.83 54839.97 88888.00 2013-05-01 08:41:17.125 121 12578.02 72.85 54840.03 88888.00 2013-05-01 08:41:17.250 121 12578.10 72.80 54840.05 88888.00 2013-05-01 08:41:17.375 121 12578.17 72.75 54840.07 88888.00 2013-05-01 08:41:17.500 121 12578.30 72.72 54840.12 88888.00 2013-05-01 08:41:17.625 121 12578.42 72.72 54840.20 88888.00 2013-05-01 08:41:17.750 121 12578.60 72.67 54840.28 88888.00 2013-05-01 08:41:17.875 121 12578.83 72.67 54840.30 88888.00 2013-05-01 08:41:18.000 121 12579.00 72.60 54840.28 88888.00 2013-05-01 08:41:18.125 121 12579.08 72.50 54840.30 88888.00 2013-05-01 08:41:18.250 121 12579.12 72.40 54840.38 88888.00 2013-05-01 08:41:18.375 121 12579.30 72.40 54840.40 88888.00 2013-05-01 08:41:18.500 121 12579.45 72.30 54840.45 88888.00 2013-05-01 08:41:18.625 121 12579.60 72.28 54840.45 88888.00 2013-05-01 08:41:18.750 121 12579.80 72.25 54840.53 88888.00 2013-05-01 08:41:18.875 121 12579.92 72.15 54840.57 88888.00 2013-05-01 08:41:19.000 121 12580.05 72.08 54840.60 88888.00 2013-05-01 08:41:19.125 121 12580.23 72.05 54840.68 88888.00 2013-05-01 08:41:19.250 121 12580.38 72.00 54840.72 88888.00 2013-05-01 08:41:19.375 121 12580.52 71.95 54840.75 88888.00 2013-05-01 08:41:19.500 121 12580.62 71.88 54840.78 88888.00 2013-05-01 08:41:19.625 121 12580.80 71.85 54840.80 88888.00 2013-05-01 08:41:19.750 121 12580.95 71.80 54840.82 88888.00 2013-05-01 08:41:19.875 121 12581.08 71.72 54840.88 88888.00 2013-05-01 08:41:20.000 121 12581.15 71.67 54840.88 88888.00 2013-05-01 08:41:20.125 121 12581.27 71.60 54840.93 88888.00 2013-05-01 08:41:20.250 121 12581.40 71.53 54840.97 88888.00 2013-05-01 08:41:20.375 121 12581.60 71.50 54840.97 88888.00 2013-05-01 08:41:20.500 121 12581.75 71.47 54841.03 88888.00 2013-05-01 08:41:20.625 121 12581.95 71.45 54841.10 88888.00 2013-05-01 08:41:20.750 121 12582.10 71.42 54841.12 88888.00 2013-05-01 08:41:20.875 121 12582.23 71.38 54841.18 88888.00 2013-05-01 08:41:21.000 121 12582.38 71.30 54841.18 88888.00 2013-05-01 08:41:21.125 121 12582.52 71.25 54841.22 88888.00 2013-05-01 08:41:21.250 121 12582.58 71.22 54841.30 88888.00 2013-05-01 08:41:21.375 121 12582.73 71.20 54841.32 88888.00 2013-05-01 08:41:21.500 121 12582.88 71.12 54841.32 88888.00 2013-05-01 08:41:21.625 121 12583.02 71.08 54841.35 88888.00 2013-05-01 08:41:21.750 121 12583.17 71.03 54841.40 88888.00 2013-05-01 08:41:21.875 121 12583.20 70.97 54841.45 88888.00 2013-05-01 08:41:22.000 121 12583.27 70.92 54841.53 88888.00 2013-05-01 08:41:22.125 121 12583.40 70.85 54841.57 88888.00 2013-05-01 08:41:22.250 121 12583.52 70.75 54841.65 88888.00 2013-05-01 08:41:22.375 121 12583.65 70.67 54841.68 88888.00 2013-05-01 08:41:22.500 121 12583.77 70.58 54841.70 88888.00 2013-05-01 08:41:22.625 121 12583.92 70.50 54841.72 88888.00 2013-05-01 08:41:22.750 121 12584.05 70.42 54841.75 88888.00 2013-05-01 08:41:22.875 121 12584.08 70.33 54841.80 88888.00 2013-05-01 08:41:23.000 121 12584.20 70.22 54841.85 88888.00 2013-05-01 08:41:23.125 121 12584.35 70.15 54841.93 88888.00 2013-05-01 08:41:23.250 121 12584.55 69.97 54841.97 88888.00 2013-05-01 08:41:23.375 121 12584.75 69.92 54842.00 88888.00 2013-05-01 08:41:23.500 121 12584.80 69.80 54842.03 88888.00 2013-05-01 08:41:23.625 121 12584.88 69.72 54842.07 88888.00 2013-05-01 08:41:23.750 121 12585.00 69.62 54842.10 88888.00 2013-05-01 08:41:23.875 121 12585.17 69.55 54842.12 88888.00 2013-05-01 08:41:24.000 121 12585.27 69.50 54842.18 88888.00 2013-05-01 08:41:24.125 121 12585.42 69.42 54842.25 88888.00 2013-05-01 08:41:24.250 121 12585.52 69.30 54842.30 88888.00 2013-05-01 08:41:24.375 121 12585.60 69.28 54842.38 88888.00 2013-05-01 08:41:24.500 121 12585.67 69.22 54842.40 88888.00 2013-05-01 08:41:24.625 121 12585.73 69.12 54842.43 88888.00 2013-05-01 08:41:24.750 121 12585.80 69.08 54842.47 88888.00 2013-05-01 08:41:24.875 121 12585.92 69.03 54842.55 88888.00 2013-05-01 08:41:25.000 121 12586.05 68.97 54842.60 88888.00 2013-05-01 08:41:25.125 121 12586.12 68.95 54842.68 88888.00 2013-05-01 08:41:25.250 121 12586.23 68.90 54842.75 88888.00 2013-05-01 08:41:25.375 121 12586.38 68.83 54842.70 88888.00 2013-05-01 08:41:25.500 121 12586.42 68.75 54842.72 88888.00 2013-05-01 08:41:25.625 121 12586.50 68.70 54842.82 88888.00 2013-05-01 08:41:25.750 121 12586.65 68.65 54842.88 88888.00 2013-05-01 08:41:25.875 121 12586.83 68.62 54842.93 88888.00 2013-05-01 08:41:26.000 121 12586.92 68.60 54842.95 88888.00 2013-05-01 08:41:26.125 121 12587.02 68.55 54843.00 88888.00 2013-05-01 08:41:26.250 121 12587.08 68.47 54843.05 88888.00 2013-05-01 08:41:26.375 121 12587.12 68.42 54843.10 88888.00 2013-05-01 08:41:26.500 121 12587.17 68.45 54843.18 88888.00 2013-05-01 08:41:26.625 121 12587.25 68.45 54843.25 88888.00 2013-05-01 08:41:26.750 121 12587.33 68.42 54843.30 88888.00 2013-05-01 08:41:26.875 121 12587.40 68.40 54843.35 88888.00 2013-05-01 08:41:27.000 121 12587.48 68.40 54843.38 88888.00 2013-05-01 08:41:27.125 121 12587.52 68.35 54843.45 88888.00 2013-05-01 08:41:27.250 121 12587.62 68.33 54843.55 88888.00 2013-05-01 08:41:27.375 121 12587.73 68.33 54843.60 88888.00 2013-05-01 08:41:27.500 121 12587.73 68.28 54843.60 88888.00 2013-05-01 08:41:27.625 121 12587.80 68.22 54843.62 88888.00 2013-05-01 08:41:27.750 121 12587.90 68.22 54843.70 88888.00 2013-05-01 08:41:27.875 121 12587.98 68.25 54843.78 88888.00 2013-05-01 08:41:28.000 121 12588.02 68.28 54843.85 88888.00 2013-05-01 08:41:28.125 121 12588.02 68.28 54843.95 88888.00 2013-05-01 08:41:28.250 121 12587.98 68.28 54844.00 88888.00 2013-05-01 08:41:28.375 121 12588.05 68.30 54844.07 88888.00 2013-05-01 08:41:28.500 121 12588.12 68.28 54844.10 88888.00 2013-05-01 08:41:28.625 121 12588.12 68.22 54844.15 88888.00 2013-05-01 08:41:28.750 121 12588.17 68.20 54844.22 88888.00 2013-05-01 08:41:28.875 121 12588.23 68.22 54844.35 88888.00 2013-05-01 08:41:29.000 121 12588.23 68.22 54844.38 88888.00 2013-05-01 08:41:29.125 121 12588.25 68.20 54844.47 88888.00 2013-05-01 08:41:29.250 121 12588.27 68.17 54844.57 88888.00 2013-05-01 08:41:29.375 121 12588.40 68.17 54844.60 88888.00 2013-05-01 08:41:29.500 121 12588.50 68.17 54844.68 88888.00 2013-05-01 08:41:29.625 121 12588.55 68.15 54844.75 88888.00 2013-05-01 08:41:29.750 121 12588.58 68.15 54844.82 88888.00 2013-05-01 08:41:29.875 121 12588.58 68.12 54844.88 88888.00 2013-05-01 08:41:30.000 121 12588.58 68.12 54844.95 88888.00 2013-05-01 08:41:30.125 121 12588.62 68.15 54845.05 88888.00 2013-05-01 08:41:30.250 121 12588.65 68.12 54845.12 88888.00 2013-05-01 08:41:30.375 121 12588.70 68.10 54845.18 88888.00 2013-05-01 08:41:30.500 121 12588.75 68.10 54845.25 88888.00 2013-05-01 08:41:30.625 121 12588.83 68.10 54845.35 88888.00 2013-05-01 08:41:30.750 121 12588.90 68.10 54845.40 88888.00 2013-05-01 08:41:30.875 121 12588.98 68.05 54845.47 88888.00 2013-05-01 08:41:31.000 121 12588.95 68.08 54845.53 88888.00 2013-05-01 08:41:31.125 121 12588.98 68.03 54845.60 88888.00 2013-05-01 08:41:31.250 121 12588.98 67.97 54845.68 88888.00 2013-05-01 08:41:31.375 121 12589.08 67.97 54845.72 88888.00 2013-05-01 08:41:31.500 121 12589.17 68.00 54845.82 88888.00 2013-05-01 08:41:31.625 121 12589.20 67.95 54845.88 88888.00 2013-05-01 08:41:31.750 121 12589.25 67.88 54845.97 88888.00 2013-05-01 08:41:31.875 121 12589.25 67.85 54846.05 88888.00 2013-05-01 08:41:32.000 121 12589.30 67.83 54846.15 88888.00 2013-05-01 08:41:32.125 121 12589.40 67.80 54846.25 88888.00 2013-05-01 08:41:32.250 121 12589.38 67.75 54846.32 88888.00 2013-05-01 08:41:32.375 121 12589.33 67.65 54846.38 88888.00 2013-05-01 08:41:32.500 121 12589.35 67.62 54846.45 88888.00 2013-05-01 08:41:32.625 121 12589.48 67.58 54846.55 88888.00 2013-05-01 08:41:32.750 121 12589.50 67.55 54846.65 88888.00 2013-05-01 08:41:32.875 121 12589.55 67.50 54846.72 88888.00 2013-05-01 08:41:33.000 121 12589.52 67.42 54846.78 88888.00 2013-05-01 08:41:33.125 121 12589.52 67.42 54846.88 88888.00 2013-05-01 08:41:33.250 121 12589.55 67.42 54846.97 88888.00 2013-05-01 08:41:33.375 121 12589.58 67.38 54847.05 88888.00 2013-05-01 08:41:33.500 121 12589.55 67.35 54847.10 88888.00 2013-05-01 08:41:33.625 121 12589.52 67.33 54847.18 88888.00 2013-05-01 08:41:33.750 121 12589.58 67.33 54847.25 88888.00 2013-05-01 08:41:33.875 121 12589.62 67.30 54847.35 88888.00 2013-05-01 08:41:34.000 121 12589.70 67.28 54847.43 88888.00 2013-05-01 08:41:34.125 121 12589.73 67.25 54847.47 88888.00 2013-05-01 08:41:34.250 121 12589.70 67.22 54847.57 88888.00 2013-05-01 08:41:34.375 121 12589.77 67.22 54847.65 88888.00 2013-05-01 08:41:34.500 121 12589.83 67.20 54847.72 88888.00 2013-05-01 08:41:34.625 121 12589.85 67.20 54847.80 88888.00 2013-05-01 08:41:34.750 121 12589.92 67.20 54847.88 88888.00 2013-05-01 08:41:34.875 121 12589.98 67.20 54847.97 88888.00 2013-05-01 08:41:35.000 121 12589.98 67.17 54848.03 88888.00 2013-05-01 08:41:35.125 121 12589.95 67.20 54848.10 88888.00 2013-05-01 08:41:35.250 121 12589.90 67.17 54848.20 88888.00 2013-05-01 08:41:35.375 121 12589.95 67.20 54848.22 88888.00 2013-05-01 08:41:35.500 121 12590.08 67.20 54848.32 88888.00 2013-05-01 08:41:35.625 121 12590.20 67.20 54848.43 88888.00 2013-05-01 08:41:35.750 121 12590.30 67.25 54848.53 88888.00 2013-05-01 08:41:35.875 121 12590.35 67.28 54848.60 88888.00 2013-05-01 08:41:36.000 121 12590.33 67.25 54848.68 88888.00 2013-05-01 08:41:36.125 121 12590.40 67.28 54848.78 88888.00 2013-05-01 08:41:36.250 121 12590.45 67.33 54848.85 88888.00 2013-05-01 08:41:36.375 121 12590.55 67.35 54848.93 88888.00 2013-05-01 08:41:36.500 121 12590.58 67.33 54849.00 88888.00 2013-05-01 08:41:36.625 121 12590.73 67.33 54849.05 88888.00 2013-05-01 08:41:36.750 121 12590.83 67.35 54849.12 88888.00 2013-05-01 08:41:36.875 121 12590.88 67.38 54849.20 88888.00 2013-05-01 08:41:37.000 121 12590.90 67.35 54849.25 88888.00 2013-05-01 08:41:37.125 121 12590.88 67.33 54849.32 88888.00 2013-05-01 08:41:37.250 121 12590.90 67.28 54849.45 88888.00 2013-05-01 08:41:37.375 121 12591.00 67.30 54849.55 88888.00 2013-05-01 08:41:37.500 121 12591.02 67.28 54849.62 88888.00 2013-05-01 08:41:37.625 121 12591.02 67.25 54849.68 88888.00 2013-05-01 08:41:37.750 121 12591.05 67.20 54849.80 88888.00 2013-05-01 08:41:37.875 121 12591.12 67.17 54849.88 88888.00 2013-05-01 08:41:38.000 121 12591.17 67.17 54849.97 88888.00 2013-05-01 08:41:38.125 121 12591.23 67.17 54850.07 88888.00 2013-05-01 08:41:38.250 121 12591.25 67.10 54850.18 88888.00 2013-05-01 08:41:38.375 121 12591.33 67.10 54850.25 88888.00 2013-05-01 08:41:38.500 121 12591.35 67.08 54850.32 88888.00 2013-05-01 08:41:38.625 121 12591.33 67.08 54850.40 88888.00 2013-05-01 08:41:38.750 121 12591.35 67.05 54850.47 88888.00 2013-05-01 08:41:38.875 121 12591.40 67.03 54850.57 88888.00 2013-05-01 08:41:39.000 121 12591.45 67.00 54850.65 88888.00 2013-05-01 08:41:39.125 121 12591.45 66.97 54850.75 88888.00 2013-05-01 08:41:39.250 121 12591.42 66.95 54850.82 88888.00 2013-05-01 08:41:39.375 121 12591.42 66.95 54850.95 88888.00 2013-05-01 08:41:39.500 121 12591.42 66.97 54851.05 88888.00 2013-05-01 08:41:39.625 121 12591.45 66.95 54851.10 88888.00 2013-05-01 08:41:39.750 121 12591.52 66.95 54851.18 88888.00 2013-05-01 08:41:39.875 121 12591.62 66.95 54851.25 88888.00 2013-05-01 08:41:40.000 121 12591.62 66.92 54851.32 88888.00 2013-05-01 08:41:40.125 121 12591.62 66.88 54851.43 88888.00 2013-05-01 08:41:40.250 121 12591.67 66.92 54851.53 88888.00 2013-05-01 08:41:40.375 121 12591.73 66.92 54851.62 88888.00 2013-05-01 08:41:40.500 121 12591.67 66.92 54851.72 88888.00 2013-05-01 08:41:40.625 121 12591.62 66.90 54851.80 88888.00 2013-05-01 08:41:40.750 121 12591.67 66.92 54851.90 88888.00 2013-05-01 08:41:40.875 121 12591.73 66.97 54852.03 88888.00 2013-05-01 08:41:41.000 121 12591.80 66.95 54852.07 88888.00 2013-05-01 08:41:41.125 121 12591.85 66.90 54852.18 88888.00 2013-05-01 08:41:41.250 121 12591.85 66.95 54852.28 88888.00 2013-05-01 08:41:41.375 121 12591.83 66.95 54852.35 88888.00 2013-05-01 08:41:41.500 121 12591.88 66.97 54852.43 88888.00 2013-05-01 08:41:41.625 121 12591.95 66.92 54852.50 88888.00 2013-05-01 08:41:41.750 121 12592.00 66.92 54852.57 88888.00 2013-05-01 08:41:41.875 121 12592.08 66.92 54852.68 88888.00 2013-05-01 08:41:42.000 121 12592.08 66.92 54852.75 88888.00 2013-05-01 08:41:42.125 121 12592.10 66.90 54852.85 88888.00 2013-05-01 08:41:42.250 121 12592.08 66.90 54853.00 88888.00 2013-05-01 08:41:42.375 121 12592.15 66.95 54853.10 88888.00 2013-05-01 08:41:42.500 121 12592.20 66.95 54853.18 88888.00 2013-05-01 08:41:42.625 121 12592.17 66.95 54853.25 88888.00 2013-05-01 08:41:42.750 121 12592.15 66.90 54853.32 88888.00 2013-05-01 08:41:42.875 121 12592.20 66.95 54853.47 88888.00 2013-05-01 08:41:43.000 121 12592.20 66.92 54853.53 88888.00 2013-05-01 08:41:43.125 121 12592.20 66.92 54853.62 88888.00 2013-05-01 08:41:43.250 121 12592.27 66.95 54853.72 88888.00 2013-05-01 08:41:43.375 121 12592.38 66.95 54853.80 88888.00 2013-05-01 08:41:43.500 121 12592.42 66.92 54853.90 88888.00 2013-05-01 08:41:43.625 121 12592.38 66.95 54853.97 88888.00 2013-05-01 08:41:43.750 121 12592.33 66.97 54854.10 88888.00 2013-05-01 08:41:43.875 121 12592.38 66.95 54854.18 88888.00 2013-05-01 08:41:44.000 121 12592.40 66.95 54854.25 88888.00 2013-05-01 08:41:44.125 121 12592.42 67.00 54854.38 88888.00 2013-05-01 08:41:44.250 121 12592.38 66.97 54854.47 88888.00 2013-05-01 08:41:44.375 121 12592.35 67.00 54854.53 88888.00 2013-05-01 08:41:44.500 121 12592.27 67.03 54854.65 88888.00 2013-05-01 08:41:44.625 121 12592.25 67.08 54854.72 88888.00 2013-05-01 08:41:44.750 121 12592.25 67.10 54854.82 88888.00 2013-05-01 08:41:44.875 121 12592.20 67.08 54854.90 88888.00 2013-05-01 08:41:45.000 121 12592.15 67.08 54855.00 88888.00 2013-05-01 08:41:45.125 121 12592.15 67.08 54855.10 88888.00 2013-05-01 08:41:45.250 121 12592.12 67.10 54855.22 88888.00 2013-05-01 08:41:45.375 121 12592.12 67.10 54855.30 88888.00 2013-05-01 08:41:45.500 121 12592.05 67.08 54855.40 88888.00 2013-05-01 08:41:45.625 121 12592.02 67.08 54855.47 88888.00 2013-05-01 08:41:45.750 121 12592.08 67.10 54855.57 88888.00 2013-05-01 08:41:45.875 121 12592.08 67.12 54855.70 88888.00 2013-05-01 08:41:46.000 121 12592.02 67.08 54855.80 88888.00 2013-05-01 08:41:46.125 121 12592.00 67.00 54855.88 88888.00 2013-05-01 08:41:46.250 121 12591.98 66.92 54855.95 88888.00 2013-05-01 08:41:46.375 121 12591.98 66.90 54856.03 88888.00 2013-05-01 08:41:46.500 121 12591.92 66.88 54856.10 88888.00 2013-05-01 08:41:46.625 121 12591.95 66.85 54856.20 88888.00 2013-05-01 08:41:46.750 121 12591.92 66.83 54856.28 88888.00 2013-05-01 08:41:46.875 121 12591.90 66.80 54856.40 88888.00 2013-05-01 08:41:47.000 121 12591.92 66.78 54856.50 88888.00 2013-05-01 08:41:47.125 121 12592.02 66.72 54856.60 88888.00 2013-05-01 08:41:47.250 121 12592.08 66.67 54856.70 88888.00 2013-05-01 08:41:47.375 121 12592.12 66.67 54856.78 88888.00 2013-05-01 08:41:47.500 121 12592.10 66.65 54856.88 88888.00 2013-05-01 08:41:47.625 121 12592.08 66.55 54856.95 88888.00 2013-05-01 08:41:47.750 121 12592.05 66.45 54857.03 88888.00 2013-05-01 08:41:47.875 121 12592.10 66.45 54857.10 88888.00 2013-05-01 08:41:48.000 121 12592.20 66.40 54857.20 88888.00 2013-05-01 08:41:48.125 121 12592.27 66.35 54857.30 88888.00 2013-05-01 08:41:48.250 121 12592.27 66.25 54857.38 88888.00 2013-05-01 08:41:48.375 121 12592.42 66.25 54857.47 88888.00 2013-05-01 08:41:48.500 121 12592.48 66.20 54857.57 88888.00 2013-05-01 08:41:48.625 121 12592.48 66.12 54857.68 88888.00 2013-05-01 08:41:48.750 121 12592.52 66.10 54857.78 88888.00 2013-05-01 08:41:48.875 121 12592.67 66.03 54857.90 88888.00 2013-05-01 08:41:49.000 121 12592.75 65.95 54857.97 88888.00 2013-05-01 08:41:49.125 121 12592.75 65.85 54858.07 88888.00 2013-05-01 08:41:49.250 121 12592.75 65.78 54858.18 88888.00 2013-05-01 08:41:49.375 121 12592.88 65.70 54858.25 88888.00 2013-05-01 08:41:49.500 121 12592.95 65.67 54858.40 88888.00 2013-05-01 08:41:49.625 121 12593.05 65.65 54858.47 88888.00 2013-05-01 08:41:49.750 121 12593.12 65.62 54858.55 88888.00 2013-05-01 08:41:49.875 121 12593.17 65.60 54858.65 88888.00 2013-05-01 08:41:50.000 121 12593.25 65.55 54858.75 88888.00 2013-05-01 08:41:50.125 121 12593.35 65.50 54858.85 88888.00 2013-05-01 08:41:50.250 121 12593.40 65.47 54858.95 88888.00 2013-05-01 08:41:50.375 121 12593.42 65.47 54859.00 88888.00 2013-05-01 08:41:50.500 121 12593.40 65.45 54859.10 88888.00 2013-05-01 08:41:50.625 121 12593.48 65.42 54859.22 88888.00 2013-05-01 08:41:50.750 121 12593.58 65.47 54859.35 88888.00 2013-05-01 08:41:50.875 121 12593.62 65.53 54859.47 88888.00 2013-05-01 08:41:51.000 121 12593.60 65.53 54859.57 88888.00 2013-05-01 08:41:51.125 121 12593.65 65.50 54859.70 88888.00 2013-05-01 08:41:51.250 121 12593.65 65.53 54859.78 88888.00 2013-05-01 08:41:51.375 121 12593.75 65.53 54859.85 88888.00 2013-05-01 08:41:51.500 121 12593.85 65.55 54859.97 88888.00 2013-05-01 08:41:51.625 121 12593.90 65.60 54860.05 88888.00 2013-05-01 08:41:51.750 121 12593.95 65.65 54860.15 88888.00 2013-05-01 08:41:51.875 121 12594.02 65.70 54860.30 88888.00 2013-05-01 08:41:52.000 121 12594.08 65.70 54860.40 88888.00 2013-05-01 08:41:52.125 121 12594.12 65.70 54860.50 88888.00 2013-05-01 08:41:52.250 121 12594.15 65.78 54860.68 88888.00 2013-05-01 08:41:52.375 121 12594.25 65.83 54860.78 88888.00 2013-05-01 08:41:52.500 121 12594.23 65.85 54860.88 88888.00 2013-05-01 08:41:52.625 121 12594.23 65.88 54860.97 88888.00 2013-05-01 08:41:52.750 121 12594.23 65.85 54861.07 88888.00 2013-05-01 08:41:52.875 121 12594.33 65.88 54861.22 88888.00 2013-05-01 08:41:53.000 121 12594.38 65.90 54861.35 88888.00 2013-05-01 08:41:53.125 121 12594.40 65.92 54861.45 88888.00 2013-05-01 08:41:53.250 121 12594.45 65.95 54861.60 88888.00 2013-05-01 08:41:53.375 121 12594.52 65.97 54861.70 88888.00 2013-05-01 08:41:53.500 121 12594.60 66.00 54861.82 88888.00 2013-05-01 08:41:53.625 121 12594.60 65.97 54861.93 88888.00 2013-05-01 08:41:53.750 121 12594.65 65.95 54862.05 88888.00 2013-05-01 08:41:53.875 121 12594.70 65.95 54862.22 88888.00 2013-05-01 08:41:54.000 121 12594.73 65.92 54862.38 88888.00 2013-05-01 08:41:54.125 121 12594.75 65.90 54862.53 88888.00 2013-05-01 08:41:54.250 121 12594.70 65.85 54862.65 88888.00 2013-05-01 08:41:54.375 121 12594.75 65.85 54862.78 88888.00 2013-05-01 08:41:54.500 121 12594.67 65.80 54862.90 88888.00 2013-05-01 08:41:54.625 121 12594.60 65.80 54863.05 88888.00 2013-05-01 08:41:54.750 121 12594.58 65.85 54863.18 88888.00 2013-05-01 08:41:54.875 121 12594.58 65.85 54863.28 88888.00 2013-05-01 08:41:55.000 121 12594.62 65.88 54863.40 88888.00 2013-05-01 08:41:55.125 121 12594.55 65.88 54863.57 88888.00 2013-05-01 08:41:55.250 121 12594.50 65.85 54863.72 88888.00 2013-05-01 08:41:55.375 121 12594.45 65.83 54863.82 88888.00 2013-05-01 08:41:55.500 121 12594.40 65.83 54863.93 88888.00 2013-05-01 08:41:55.625 121 12594.40 65.88 54864.05 88888.00 2013-05-01 08:41:55.750 121 12594.48 65.92 54864.20 88888.00 2013-05-01 08:41:55.875 121 12594.52 65.92 54864.35 88888.00 2013-05-01 08:41:56.000 121 12594.48 65.92 54864.45 88888.00 2013-05-01 08:41:56.125 121 12594.45 65.88 54864.57 88888.00 2013-05-01 08:41:56.250 121 12594.45 65.88 54864.75 88888.00 2013-05-01 08:41:56.375 121 12594.45 65.92 54864.85 88888.00 2013-05-01 08:41:56.500 121 12594.42 65.90 54864.95 88888.00 2013-05-01 08:41:56.625 121 12594.40 65.90 54865.10 88888.00 2013-05-01 08:41:56.750 121 12594.33 65.95 54865.25 88888.00 2013-05-01 08:41:56.875 121 12594.35 65.92 54865.35 88888.00 2013-05-01 08:41:57.000 121 12594.33 65.90 54865.43 88888.00 2013-05-01 08:41:57.125 121 12594.27 65.85 54865.57 88888.00 2013-05-01 08:41:57.250 121 12594.17 65.90 54865.75 88888.00 2013-05-01 08:41:57.375 121 12594.23 65.97 54865.88 88888.00 2013-05-01 08:41:57.500 121 12594.27 66.03 54866.00 88888.00 2013-05-01 08:41:57.625 121 12594.23 66.00 54866.12 88888.00 2013-05-01 08:41:57.750 121 12594.23 66.03 54866.28 88888.00 2013-05-01 08:41:57.875 121 12594.20 66.10 54866.38 88888.00 2013-05-01 08:41:58.000 121 12594.15 66.10 54866.50 88888.00 2013-05-01 08:41:58.125 121 12594.10 66.10 54866.57 88888.00 2013-05-01 08:41:58.250 121 12594.05 66.12 54866.78 88888.00 2013-05-01 08:41:58.375 121 12594.10 66.22 54866.90 88888.00 2013-05-01 08:41:58.500 121 12594.02 66.25 54867.03 88888.00 2013-05-01 08:41:58.625 121 12593.90 66.25 54867.15 88888.00 2013-05-01 08:41:58.750 121 12593.95 66.30 54867.25 88888.00 2013-05-01 08:41:58.875 121 12593.95 66.35 54867.35 88888.00 2013-05-01 08:41:59.000 121 12593.88 66.40 54867.47 88888.00 2013-05-01 08:41:59.125 121 12593.83 66.47 54867.60 88888.00 2013-05-01 08:41:59.250 121 12593.88 66.55 54867.75 88888.00 2013-05-01 08:41:59.375 121 12593.90 66.65 54867.82 88888.00 2013-05-01 08:41:59.500 121 12593.83 66.72 54867.93 88888.00 2013-05-01 08:41:59.625 121 12593.75 66.83 54868.05 88888.00 2013-05-01 08:41:59.750 121 12593.75 66.90 54868.15 88888.00 2013-05-01 08:41:59.875 121 12593.73 67.00 54868.30 88888.00 2013-05-01 08:42:00.000 121 12593.67 67.12 54868.40 88888.00 2013-05-01 08:42:00.125 121 12593.60 67.25 54868.53 88888.00 2013-05-01 08:42:00.250 121 12593.60 67.40 54868.68 88888.00 2013-05-01 08:42:00.375 121 12593.65 67.50 54868.80 88888.00 2013-05-01 08:42:00.500 121 12593.58 67.62 54868.90 88888.00 2013-05-01 08:42:00.625 121 12593.50 67.72 54869.00 88888.00 2013-05-01 08:42:00.750 121 12593.48 67.85 54869.12 88888.00 2013-05-01 08:42:00.875 121 12593.45 68.00 54869.20 88888.00 2013-05-01 08:42:01.000 121 12593.38 68.12 54869.28 88888.00 2013-05-01 08:42:01.125 121 12593.25 68.28 54869.40 88888.00 2013-05-01 08:42:01.250 121 12593.23 68.50 54869.55 88888.00 2013-05-01 08:42:01.375 121 12593.27 68.70 54869.65 88888.00 2013-05-01 08:42:01.500 121 12593.17 68.83 54869.75 88888.00 2013-05-01 08:42:01.625 121 12593.05 68.95 54869.85 88888.00 2013-05-01 08:42:01.750 121 12593.00 69.10 54869.97 88888.00 2013-05-01 08:42:01.875 121 12592.88 69.22 54870.07 88888.00 2013-05-01 08:42:02.000 121 12592.80 69.38 54870.20 88888.00 2013-05-01 08:42:02.125 121 12592.75 69.55 54870.35 88888.00 2013-05-01 08:42:02.250 121 12592.55 69.67 54870.45 88888.00 2013-05-01 08:42:02.375 121 12592.45 69.72 54870.53 88888.00 2013-05-01 08:42:02.500 121 12592.40 69.83 54870.62 88888.00 2013-05-01 08:42:02.625 121 12592.27 69.95 54870.78 88888.00 2013-05-01 08:42:02.750 121 12592.12 70.05 54870.90 88888.00 2013-05-01 08:42:02.875 121 12592.00 70.10 54871.00 88888.00 2013-05-01 08:42:03.000 121 12591.92 70.20 54871.12 88888.00 2013-05-01 08:42:03.125 121 12591.80 70.25 54871.25 88888.00 2013-05-01 08:42:03.250 121 12591.62 70.30 54871.35 88888.00 2013-05-01 08:42:03.375 121 12591.52 70.33 54871.45 88888.00 2013-05-01 08:42:03.500 121 12591.40 70.38 54871.60 88888.00 2013-05-01 08:42:03.625 121 12591.25 70.42 54871.72 88888.00 2013-05-01 08:42:03.750 121 12591.12 70.47 54871.82 88888.00 2013-05-01 08:42:03.875 121 12590.98 70.50 54871.95 88888.00 2013-05-01 08:42:04.000 121 12590.83 70.55 54872.07 88888.00 2013-05-01 08:42:04.125 121 12590.70 70.62 54872.18 88888.00 2013-05-01 08:42:04.250 121 12590.55 70.65 54872.35 88888.00 2013-05-01 08:42:04.375 121 12590.45 70.67 54872.43 88888.00 2013-05-01 08:42:04.500 121 12590.27 70.72 54872.53 88888.00 2013-05-01 08:42:04.625 121 12590.17 70.78 54872.60 88888.00 2013-05-01 08:42:04.750 121 12590.02 70.85 54872.70 88888.00 2013-05-01 08:42:04.875 121 12589.90 70.88 54872.82 88888.00 2013-05-01 08:42:05.000 121 12589.83 70.95 54872.95 88888.00 2013-05-01 08:42:05.125 121 12589.75 71.00 54873.07 88888.00 2013-05-01 08:42:05.250 121 12589.65 71.05 54873.18 88888.00 2013-05-01 08:42:05.375 121 12589.55 71.10 54873.25 88888.00 2013-05-01 08:42:05.500 121 12589.40 71.17 54873.32 88888.00 2013-05-01 08:42:05.625 121 12589.27 71.25 54873.38 88888.00 2013-05-01 08:42:05.750 121 12589.17 71.33 54873.50 88888.00 2013-05-01 08:42:05.875 121 12589.10 71.45 54873.60 88888.00 2013-05-01 08:42:06.000 121 12588.95 71.55 54873.62 88888.00 2013-05-01 08:42:06.125 121 12588.80 71.65 54873.70 88888.00 2013-05-01 08:42:06.250 121 12588.75 71.78 54873.80 88888.00 2013-05-01 08:42:06.375 121 12588.70 71.92 54873.88 88888.00 2013-05-01 08:42:06.500 121 12588.58 72.05 54873.97 88888.00 2013-05-01 08:42:06.625 121 12588.48 72.15 54874.07 88888.00 2013-05-01 08:42:06.750 121 12588.40 72.28 54874.10 88888.00 2013-05-01 08:42:06.875 121 12588.30 72.40 54874.20 88888.00 2013-05-01 08:42:07.000 121 12588.12 72.55 54874.28 88888.00 2013-05-01 08:42:07.125 121 12588.00 72.67 54874.35 88888.00 2013-05-01 08:42:07.250 121 12587.80 72.75 54874.45 88888.00 2013-05-01 08:42:07.375 121 12587.67 72.83 54874.47 88888.00 2013-05-01 08:42:07.500 121 12587.62 72.92 54874.53 88888.00 2013-05-01 08:42:07.625 121 12587.55 73.03 54874.62 88888.00 2013-05-01 08:42:07.750 121 12587.40 73.15 54874.72 88888.00 2013-05-01 08:42:07.875 121 12587.23 73.28 54874.82 88888.00 2013-05-01 08:42:08.000 121 12587.05 73.35 54874.90 88888.00 2013-05-01 08:42:08.125 121 12586.92 73.45 54875.00 88888.00 2013-05-01 08:42:08.250 121 12586.77 73.58 54875.10 88888.00 2013-05-01 08:42:08.375 121 12586.65 73.62 54875.12 88888.00 2013-05-01 08:42:08.500 121 12586.50 73.72 54875.22 88888.00 2013-05-01 08:42:08.625 121 12586.33 73.78 54875.32 88888.00 2013-05-01 08:42:08.750 121 12586.15 73.85 54875.40 88888.00 2013-05-01 08:42:08.875 121 12586.00 73.92 54875.47 88888.00 2013-05-01 08:42:09.000 121 12585.85 74.10 54875.57 88888.00 2013-05-01 08:42:09.125 121 12585.70 74.22 54875.65 88888.00 2013-05-01 08:42:09.250 121 12585.55 74.30 54875.75 88888.00 2013-05-01 08:42:09.375 121 12585.42 74.40 54875.82 88888.00 2013-05-01 08:42:09.500 121 12585.30 74.47 54875.90 88888.00 2013-05-01 08:42:09.625 121 12585.20 74.55 54875.95 88888.00 2013-05-01 08:42:09.750 121 12585.10 74.62 54876.03 88888.00 2013-05-01 08:42:09.875 121 12584.92 74.75 54876.07 88888.00 2013-05-01 08:42:10.000 121 12584.85 74.85 54876.10 88888.00 2013-05-01 08:42:10.125 121 12584.75 74.95 54876.20 88888.00 2013-05-01 08:42:10.250 121 12584.60 75.05 54876.28 88888.00 2013-05-01 08:42:10.375 121 12584.52 75.15 54876.32 88888.00 2013-05-01 08:42:10.500 121 12584.38 75.28 54876.38 88888.00 2013-05-01 08:42:10.625 121 12584.30 75.40 54876.45 88888.00 2013-05-01 08:42:10.750 121 12584.23 75.47 54876.47 88888.00 2013-05-01 08:42:10.875 121 12584.02 75.53 54876.53 88888.00 2013-05-01 08:42:11.000 121 12583.83 75.62 54876.60 88888.00 2013-05-01 08:42:11.125 121 12583.62 75.75 54876.70 88888.00 2013-05-01 08:42:11.250 121 12583.48 75.88 54876.78 88888.00 2013-05-01 08:42:11.375 121 12583.42 75.97 54876.80 88888.00 2013-05-01 08:42:11.500 121 12583.27 76.03 54876.88 88888.00 2013-05-01 08:42:11.625 121 12583.08 76.15 54876.97 88888.00 2013-05-01 08:42:11.750 121 12582.92 76.22 54877.00 88888.00 2013-05-01 08:42:11.875 121 12582.75 76.33 54877.07 88888.00 2013-05-01 08:42:12.000 121 12582.58 76.45 54877.15 88888.00 2013-05-01 08:42:12.125 121 12582.42 76.53 54877.20 88888.00 2013-05-01 08:42:12.250 121 12582.30 76.58 54877.22 88888.00 2013-05-01 08:42:12.375 121 12582.20 76.65 54877.25 88888.00 2013-05-01 08:42:12.500 121 12582.02 76.72 54877.30 88888.00 2013-05-01 08:42:12.625 121 12581.83 76.78 54877.35 88888.00 2013-05-01 08:42:12.750 121 12581.70 76.83 54877.40 88888.00 2013-05-01 08:42:12.875 121 12581.60 76.90 54877.45 88888.00 2013-05-01 08:42:13.000 121 12581.52 76.95 54877.47 88888.00 2013-05-01 08:42:13.125 121 12581.38 77.00 54877.55 88888.00 2013-05-01 08:42:13.250 121 12581.17 77.00 54877.57 88888.00 2013-05-01 08:42:13.375 121 12581.05 77.03 54877.60 88888.00 2013-05-01 08:42:13.500 121 12580.95 77.12 54877.62 88888.00 2013-05-01 08:42:13.625 121 12580.85 77.17 54877.70 88888.00 2013-05-01 08:42:13.750 121 12580.73 77.20 54877.78 88888.00 2013-05-01 08:42:13.875 121 12580.55 77.25 54877.80 88888.00 2013-05-01 08:42:14.000 121 12580.55 77.30 54877.85 88888.00 2013-05-01 08:42:14.125 121 12580.50 77.38 54877.90 88888.00 2013-05-01 08:42:14.250 121 12580.35 77.42 54877.95 88888.00 2013-05-01 08:42:14.375 121 12580.33 77.50 54878.00 88888.00 2013-05-01 08:42:14.500 121 12580.25 77.55 54878.03 88888.00 2013-05-01 08:42:14.625 121 12580.17 77.60 54878.10 88888.00 2013-05-01 08:42:14.750 121 12580.08 77.62 54878.18 88888.00 2013-05-01 08:42:14.875 121 12580.00 77.67 54878.20 88888.00 2013-05-01 08:42:15.000 121 12579.80 77.70 54878.22 88888.00 2013-05-01 08:42:15.125 121 12579.62 77.78 54878.28 88888.00 2013-05-01 08:42:15.250 121 12579.48 77.88 54878.38 88888.00 2013-05-01 08:42:15.375 121 12579.50 77.90 54878.40 88888.00 2013-05-01 08:42:15.500 121 12579.42 77.90 54878.43 88888.00 2013-05-01 08:42:15.625 121 12579.33 77.88 54878.50 88888.00 2013-05-01 08:42:15.750 121 12579.23 77.85 54878.57 88888.00 2013-05-01 08:42:15.875 121 12579.10 77.85 54878.65 88888.00 2013-05-01 08:42:16.000 121 12578.92 77.80 54878.70 88888.00 2013-05-01 08:42:16.125 121 12578.80 77.75 54878.78 88888.00 2013-05-01 08:42:16.250 121 12578.65 77.67 54878.88 88888.00 2013-05-01 08:42:16.375 121 12578.65 77.65 54878.93 88888.00 2013-05-01 08:42:16.500 121 12578.52 77.60 54879.03 88888.00 2013-05-01 08:42:16.625 121 12578.40 77.58 54879.10 88888.00 2013-05-01 08:42:16.750 121 12578.30 77.50 54879.15 88888.00 2013-05-01 08:42:16.875 121 12578.10 77.45 54879.22 88888.00 2013-05-01 08:42:17.000 121 12577.98 77.40 54879.30 88888.00 2013-05-01 08:42:17.125 121 12577.88 77.35 54879.40 88888.00 2013-05-01 08:42:17.250 121 12577.67 77.25 54879.50 88888.00 2013-05-01 08:42:17.375 121 12577.62 77.25 54879.57 88888.00 2013-05-01 08:42:17.500 121 12577.50 77.17 54879.62 88888.00 2013-05-01 08:42:17.625 121 12577.35 77.15 54879.72 88888.00 2013-05-01 08:42:17.750 121 12577.17 77.08 54879.78 88888.00 2013-05-01 08:42:17.875 121 12577.05 76.95 54879.80 88888.00 2013-05-01 08:42:18.000 121 12577.00 76.88 54879.88 88888.00 2013-05-01 08:42:18.125 121 12576.95 76.78 54879.97 88888.00 2013-05-01 08:42:18.250 121 12576.77 76.67 54880.05 88888.00 2013-05-01 08:42:18.375 121 12576.67 76.60 54880.07 88888.00 2013-05-01 08:42:18.500 121 12576.58 76.50 54880.18 88888.00 2013-05-01 08:42:18.625 121 12576.45 76.40 54880.28 88888.00 2013-05-01 08:42:18.750 121 12576.35 76.35 54880.38 88888.00 2013-05-01 08:42:18.875 121 12576.30 76.25 54880.45 88888.00 2013-05-01 08:42:19.000 121 12576.17 76.15 54880.53 88888.00 2013-05-01 08:42:19.125 121 12576.02 76.05 54880.60 88888.00 2013-05-01 08:42:19.250 121 12575.80 75.92 54880.65 88888.00 2013-05-01 08:42:19.375 121 12575.67 75.83 54880.70 88888.00 2013-05-01 08:42:19.500 121 12575.58 75.72 54880.78 88888.00 2013-05-01 08:42:19.625 121 12575.42 75.62 54880.85 88888.00 2013-05-01 08:42:19.750 121 12575.30 75.55 54880.90 88888.00 2013-05-01 08:42:19.875 121 12575.23 75.45 54880.97 88888.00 2013-05-01 08:42:20.000 121 12575.15 75.40 54881.05 88888.00 2013-05-01 08:42:20.125 121 12575.00 75.33 54881.12 88888.00 2013-05-01 08:42:20.250 121 12574.85 75.22 54881.25 88888.00 2013-05-01 08:42:20.375 121 12574.80 75.22 54881.35 88888.00 2013-05-01 08:42:20.500 121 12574.65 75.17 54881.40 88888.00 2013-05-01 08:42:20.625 121 12574.48 75.12 54881.43 88888.00 2013-05-01 08:42:20.750 121 12574.33 75.15 54881.50 88888.00 2013-05-01 08:42:20.875 121 12574.25 75.15 54881.57 88888.00 2013-05-01 08:42:21.000 121 12574.12 75.12 54881.62 88888.00 2013-05-01 08:42:21.125 121 12574.00 75.12 54881.72 88888.00 2013-05-01 08:42:21.250 121 12573.77 75.12 54881.82 88888.00 2013-05-01 08:42:21.375 121 12573.62 75.17 54881.90 88888.00 2013-05-01 08:42:21.500 121 12573.45 75.17 54881.95 88888.00 2013-05-01 08:42:21.625 121 12573.33 75.22 54882.03 88888.00 2013-05-01 08:42:21.750 121 12573.15 75.28 54882.12 88888.00 2013-05-01 08:42:21.875 121 12573.00 75.35 54882.22 88888.00 2013-05-01 08:42:22.000 121 12572.88 75.42 54882.28 88888.00 2013-05-01 08:42:22.125 121 12572.80 75.50 54882.38 88888.00 2013-05-01 08:42:22.250 121 12572.70 75.62 54882.43 88888.00 2013-05-01 08:42:22.375 121 12572.60 75.67 54882.50 88888.00 2013-05-01 08:42:22.500 121 12572.40 75.78 54882.60 88888.00 2013-05-01 08:42:22.625 121 12572.17 75.90 54882.68 88888.00 2013-05-01 08:42:22.750 121 12572.08 75.97 54882.80 88888.00 2013-05-01 08:42:22.875 121 12571.95 76.05 54882.88 88888.00 2013-05-01 08:42:23.000 121 12571.80 76.10 54882.95 88888.00 2013-05-01 08:42:23.125 121 12571.65 76.17 54883.07 88888.00 2013-05-01 08:42:23.250 121 12571.42 76.33 54883.20 88888.00 2013-05-01 08:42:23.375 121 12571.30 76.40 54883.30 88888.00 2013-05-01 08:42:23.500 121 12571.02 76.47 54883.43 88888.00 2013-05-01 08:42:23.625 121 12570.80 76.53 54883.53 88888.00 2013-05-01 08:42:23.750 121 12570.60 76.62 54883.65 88888.00 2013-05-01 08:42:23.875 121 12570.45 76.72 54883.75 88888.00 2013-05-01 08:42:24.000 121 12570.33 76.83 54883.88 88888.00 2013-05-01 08:42:24.125 121 12570.12 76.85 54883.97 88888.00 2013-05-01 08:42:24.250 121 12569.90 76.90 54884.12 88888.00 2013-05-01 08:42:24.375 121 12569.73 76.97 54884.22 88888.00 2013-05-01 08:42:24.500 121 12569.58 77.00 54884.32 88888.00 2013-05-01 08:42:24.625 121 12569.45 77.00 54884.47 88888.00 2013-05-01 08:42:24.750 121 12569.33 77.03 54884.57 88888.00 2013-05-01 08:42:24.875 121 12569.17 77.05 54884.75 88888.00 2013-05-01 08:42:25.000 121 12569.00 77.10 54884.88 88888.00 2013-05-01 08:42:25.125 121 12568.90 77.12 54885.03 88888.00 2013-05-01 08:42:25.250 121 12568.70 77.20 54885.15 88888.00 2013-05-01 08:42:25.375 121 12568.55 77.25 54885.28 88888.00 2013-05-01 08:42:25.500 121 12568.40 77.30 54885.40 88888.00 2013-05-01 08:42:25.625 121 12568.25 77.38 54885.53 88888.00 2013-05-01 08:42:25.750 121 12568.08 77.45 54885.62 88888.00 2013-05-01 08:42:25.875 121 12567.98 77.55 54885.75 88888.00 2013-05-01 08:42:26.000 121 12567.88 77.65 54885.85 88888.00 2013-05-01 08:42:26.125 121 12567.70 77.75 54886.03 88888.00 2013-05-01 08:42:26.250 121 12567.48 77.95 54886.18 88888.00 2013-05-01 08:42:26.375 121 12567.33 78.08 54886.28 88888.00 2013-05-01 08:42:26.500 121 12567.15 78.20 54886.40 88888.00 2013-05-01 08:42:26.625 121 12567.00 78.35 54886.53 88888.00 2013-05-01 08:42:26.750 121 12566.90 78.47 54886.65 88888.00 2013-05-01 08:42:26.875 121 12566.73 78.58 54886.72 88888.00 2013-05-01 08:42:27.000 121 12566.48 78.70 54886.88 88888.00 2013-05-01 08:42:27.125 121 12566.27 78.80 54887.00 88888.00 2013-05-01 08:42:27.250 121 12566.05 78.92 54887.18 88888.00 2013-05-01 08:42:27.375 121 12565.83 79.00 54887.22 88888.00 2013-05-01 08:42:27.500 121 12565.58 79.05 54887.35 88888.00 2013-05-01 08:42:27.625 121 12565.35 79.15 54887.50 88888.00 2013-05-01 08:42:27.750 121 12565.15 79.22 54887.62 88888.00 2013-05-01 08:42:27.875 121 12564.92 79.33 54887.75 88888.00 2013-05-01 08:42:28.000 121 12564.75 79.42 54887.88 88888.00 2013-05-01 08:42:28.125 121 12564.55 79.53 54888.00 88888.00 2013-05-01 08:42:28.250 121 12564.38 79.62 54888.12 88888.00 2013-05-01 08:42:28.375 121 12564.23 79.67 54888.25 88888.00 2013-05-01 08:42:28.500 121 12564.08 79.75 54888.38 88888.00 2013-05-01 08:42:28.625 121 12563.88 79.80 54888.50 88888.00 2013-05-01 08:42:28.750 121 12563.70 79.85 54888.60 88888.00 2013-05-01 08:42:28.875 121 12563.55 79.97 54888.75 88888.00 2013-05-01 08:42:29.000 121 12563.45 80.08 54888.88 88888.00 2013-05-01 08:42:29.125 121 12563.35 80.20 54889.03 88888.00 2013-05-01 08:42:29.250 121 12563.17 80.33 54889.18 88888.00 2013-05-01 08:42:29.375 121 12563.12 80.45 54889.30 88888.00 2013-05-01 08:42:29.500 121 12562.98 80.58 54889.47 88888.00 2013-05-01 08:42:29.625 121 12562.80 80.72 54889.60 88888.00 2013-05-01 08:42:29.750 121 12562.62 80.80 54889.68 88888.00 2013-05-01 08:42:29.875 121 12562.55 80.95 54889.82 88888.00 2013-05-01 08:42:30.000 121 12562.42 81.20 54890.00 88888.00 2013-05-01 08:42:30.125 121 12562.27 81.38 54890.15 88888.00 2013-05-01 08:42:30.250 121 12562.10 81.60 54890.38 88888.00 2013-05-01 08:42:30.375 121 12562.05 81.80 54890.50 88888.00 2013-05-01 08:42:30.500 121 12561.90 81.97 54890.68 88888.00 2013-05-01 08:42:30.625 121 12561.77 82.12 54890.80 88888.00 2013-05-01 08:42:30.750 121 12561.62 82.28 54890.93 88888.00 2013-05-01 08:42:30.875 121 12561.42 82.42 54891.12 88888.00 2013-05-01 08:42:31.000 121 12561.30 82.62 54891.28 88888.00 2013-05-01 08:42:31.125 121 12561.17 82.78 54891.47 88888.00 2013-05-01 08:42:31.250 121 12561.00 82.95 54891.70 88888.00 2013-05-01 08:42:31.375 121 12560.88 83.10 54891.80 88888.00 2013-05-01 08:42:31.500 121 12560.73 83.25 54892.00 88888.00 2013-05-01 08:42:31.625 121 12560.62 83.45 54892.20 88888.00 2013-05-01 08:42:31.750 121 12560.55 83.62 54892.43 88888.00 2013-05-01 08:42:31.875 121 12560.30 83.78 54892.57 88888.00 2013-05-01 08:42:32.000 121 12560.05 83.88 54892.75 88888.00 2013-05-01 08:42:32.125 121 12559.85 84.03 54892.95 88888.00 2013-05-01 08:42:32.250 121 12559.70 84.17 54893.22 88888.00 2013-05-01 08:42:32.375 121 12559.55 84.28 54893.38 88888.00 2013-05-01 08:42:32.500 121 12559.33 84.38 54893.53 88888.00 2013-05-01 08:42:32.625 121 12559.12 84.45 54893.72 88888.00 2013-05-01 08:42:32.750 121 12558.90 84.58 54893.90 88888.00 2013-05-01 08:42:32.875 121 12558.62 84.67 54894.07 88888.00 2013-05-01 08:42:33.000 121 12558.45 84.75 54894.28 88888.00 2013-05-01 08:42:33.125 121 12558.30 84.85 54894.50 88888.00 2013-05-01 08:42:33.250 121 12558.12 85.00 54894.72 88888.00 2013-05-01 08:42:33.375 121 12557.95 85.08 54894.90 88888.00 2013-05-01 08:42:33.500 121 12557.75 85.12 54895.05 88888.00 2013-05-01 08:42:33.625 121 12557.58 85.22 54895.18 88888.00 2013-05-01 08:42:33.750 121 12557.45 85.33 54895.38 88888.00 2013-05-01 08:42:33.875 121 12557.35 85.45 54895.57 88888.00 2013-05-01 08:42:34.000 121 12557.20 85.53 54895.75 88888.00 2013-05-01 08:42:34.125 121 12557.05 85.62 54895.97 88888.00 2013-05-01 08:42:34.250 121 12556.83 85.72 54896.20 88888.00 2013-05-01 08:42:34.375 121 12556.73 85.83 54896.40 88888.00 2013-05-01 08:42:34.500 121 12556.58 85.90 54896.57 88888.00 2013-05-01 08:42:34.625 121 12556.33 86.00 54896.72 88888.00 2013-05-01 08:42:34.750 121 12556.12 86.05 54896.88 88888.00 2013-05-01 08:42:34.875 121 12555.92 86.12 54897.07 88888.00 2013-05-01 08:42:35.000 121 12555.67 86.17 54897.28 88888.00 2013-05-01 08:42:35.125 121 12555.42 86.20 54897.47 88888.00 2013-05-01 08:42:35.250 121 12555.23 86.28 54897.72 88888.00 2013-05-01 08:42:35.375 121 12555.05 86.30 54897.85 88888.00 2013-05-01 08:42:35.500 121 12554.83 86.33 54898.05 88888.00 2013-05-01 08:42:35.625 121 12554.60 86.35 54898.25 88888.00 2013-05-01 08:42:35.750 121 12554.40 86.40 54898.43 88888.00 2013-05-01 08:42:35.875 121 12554.25 86.42 54898.62 88888.00 2013-05-01 08:42:36.000 121 12554.08 86.47 54898.80 88888.00 2013-05-01 08:42:36.125 121 12553.90 86.50 54899.00 88888.00 2013-05-01 08:42:36.250 121 12553.65 86.58 54899.20 88888.00 2013-05-01 08:42:36.375 121 12553.48 86.58 54899.32 88888.00 2013-05-01 08:42:36.500 121 12553.30 86.60 54899.55 88888.00 2013-05-01 08:42:36.625 121 12553.20 86.65 54899.78 88888.00 2013-05-01 08:42:36.750 121 12553.10 86.70 54899.93 88888.00 2013-05-01 08:42:36.875 121 12552.98 86.80 54900.10 88888.00 2013-05-01 08:42:37.000 121 12552.85 86.85 54900.30 88888.00 2013-05-01 08:42:37.125 121 12552.70 86.92 54900.50 88888.00 2013-05-01 08:42:37.250 121 12552.65 87.05 54900.70 88888.00 2013-05-01 08:42:37.375 121 12552.55 87.10 54900.85 88888.00 2013-05-01 08:42:37.500 121 12552.42 87.17 54901.07 88888.00 2013-05-01 08:42:37.625 121 12552.35 87.25 54901.30 88888.00 2013-05-01 08:42:37.750 121 12552.30 87.28 54901.50 88888.00 2013-05-01 08:42:37.875 121 12552.17 87.25 54901.68 88888.00 2013-05-01 08:42:38.000 121 12552.08 87.25 54901.85 88888.00 2013-05-01 08:42:38.125 121 12551.90 87.25 54902.07 88888.00 2013-05-01 08:42:38.250 121 12551.65 87.17 54902.32 88888.00 2013-05-01 08:42:38.375 121 12551.58 87.15 54902.50 88888.00 2013-05-01 08:42:38.500 121 12551.42 87.08 54902.70 88888.00 2013-05-01 08:42:38.625 121 12551.33 87.03 54902.88 88888.00 2013-05-01 08:42:38.750 121 12551.17 86.97 54903.10 88888.00 2013-05-01 08:42:38.875 121 12551.05 86.90 54903.30 88888.00 2013-05-01 08:42:39.000 121 12550.88 86.78 54903.50 88888.00 2013-05-01 08:42:39.125 121 12550.67 86.65 54903.72 88888.00 2013-05-01 08:42:39.250 121 12550.50 86.53 54903.97 88888.00 2013-05-01 08:42:39.375 121 12550.40 86.47 54904.18 88888.00 2013-05-01 08:42:39.500 121 12550.23 86.35 54904.40 88888.00 2013-05-01 08:42:39.625 121 12550.05 86.20 54904.60 88888.00 2013-05-01 08:42:39.750 121 12549.92 86.10 54904.82 88888.00 2013-05-01 08:42:39.875 121 12549.80 85.90 54905.05 88888.00 2013-05-01 08:42:40.000 121 12549.62 85.78 54905.22 88888.00 2013-05-01 08:42:40.125 121 12549.48 85.65 54905.47 88888.00 2013-05-01 08:42:40.250 121 12549.30 85.47 54905.72 88888.00 2013-05-01 08:42:40.375 121 12549.15 85.35 54905.85 88888.00 2013-05-01 08:42:40.500 121 12549.02 85.25 54906.07 88888.00 2013-05-01 08:42:40.625 121 12548.95 85.15 54906.28 88888.00 2013-05-01 08:42:40.750 121 12548.85 85.08 54906.45 88888.00 2013-05-01 08:42:40.875 121 12548.80 84.92 54906.68 88888.00 2013-05-01 08:42:41.000 121 12548.70 84.78 54906.85 88888.00 2013-05-01 08:42:41.125 121 12548.60 84.70 54907.07 88888.00 2013-05-01 08:42:41.250 121 12548.45 84.58 54907.30 88888.00 2013-05-01 08:42:41.375 121 12548.40 84.50 54907.50 88888.00 2013-05-01 08:42:41.500 121 12548.35 84.40 54907.65 88888.00 2013-05-01 08:42:41.625 121 12548.30 84.33 54907.85 88888.00 2013-05-01 08:42:41.750 121 12548.23 84.25 54907.97 88888.00 2013-05-01 08:42:41.875 121 12548.02 84.15 54908.15 88888.00 2013-05-01 08:42:42.000 121 12548.00 84.08 54908.32 88888.00 2013-05-01 08:42:42.125 121 12547.92 84.03 54908.50 88888.00 2013-05-01 08:42:42.250 121 12547.67 83.92 54908.75 88888.00 2013-05-01 08:42:42.375 121 12547.55 83.95 54908.90 88888.00 2013-05-01 08:42:42.500 121 12547.35 83.95 54909.10 88888.00 2013-05-01 08:42:42.625 121 12547.23 83.90 54909.30 88888.00 2013-05-01 08:42:42.750 121 12546.98 83.80 54909.45 88888.00 2013-05-01 08:42:42.875 121 12546.75 83.83 54909.62 88888.00 2013-05-01 08:42:43.000 121 12546.55 83.75 54909.78 88888.00 2013-05-01 08:42:43.125 121 12546.42 83.70 54910.00 88888.00 2013-05-01 08:42:43.250 121 12546.23 83.67 54910.22 88888.00 2013-05-01 08:42:43.375 121 12545.98 83.65 54910.38 88888.00 2013-05-01 08:42:43.500 121 12545.73 83.60 54910.53 88888.00 2013-05-01 08:42:43.625 121 12545.48 83.53 54910.72 88888.00 2013-05-01 08:42:43.750 121 12545.17 83.42 54910.95 88888.00 2013-05-01 08:42:43.875 121 12544.88 83.40 54911.12 88888.00 2013-05-01 08:42:44.000 121 12544.58 83.38 54911.28 88888.00 2013-05-01 08:42:44.125 121 12544.33 83.28 54911.50 88888.00 2013-05-01 08:42:44.250 121 12544.08 83.20 54911.72 88888.00 2013-05-01 08:42:44.375 121 12543.77 83.12 54911.90 88888.00 2013-05-01 08:42:44.500 121 12543.50 83.05 54912.07 88888.00 2013-05-01 08:42:44.625 121 12543.30 82.97 54912.30 88888.00 2013-05-01 08:42:44.750 121 12543.10 82.90 54912.53 88888.00 2013-05-01 08:42:44.875 121 12542.85 82.78 54912.72 88888.00 2013-05-01 08:42:45.000 121 12542.58 82.65 54912.90 88888.00 2013-05-01 08:42:45.125 121 12542.33 82.55 54913.12 88888.00 2013-05-01 08:42:45.250 121 12542.08 82.40 54913.38 88888.00 2013-05-01 08:42:45.375 121 12541.83 82.35 54913.57 88888.00 2013-05-01 08:42:45.500 121 12541.58 82.20 54913.75 88888.00 2013-05-01 08:42:45.625 121 12541.27 82.00 54913.95 88888.00 2013-05-01 08:42:45.750 121 12541.02 81.80 54914.20 88888.00 2013-05-01 08:42:45.875 121 12540.83 81.60 54914.40 88888.00 2013-05-01 08:42:46.000 121 12540.55 81.40 54914.60 88888.00 2013-05-01 08:42:46.125 121 12540.33 81.17 54914.78 88888.00 2013-05-01 08:42:46.250 121 12540.12 80.97 54915.07 88888.00 2013-05-01 08:42:46.375 121 12539.92 80.80 54915.20 88888.00 2013-05-01 08:42:46.500 121 12539.58 80.62 54915.40 88888.00 2013-05-01 08:42:46.625 121 12539.27 80.47 54915.62 88888.00 2013-05-01 08:42:46.750 121 12538.98 80.35 54915.80 88888.00 2013-05-01 08:42:46.875 121 12538.75 80.17 54916.00 88888.00 2013-05-01 08:42:47.000 121 12538.45 80.00 54916.20 88888.00 2013-05-01 08:42:47.125 121 12538.12 79.85 54916.40 88888.00 2013-05-01 08:42:47.250 121 12537.77 79.67 54916.62 88888.00 2013-05-01 08:42:47.375 121 12537.48 79.55 54916.78 88888.00 2013-05-01 08:42:47.500 121 12537.08 79.42 54916.93 88888.00 2013-05-01 08:42:47.625 121 12536.73 79.28 54917.12 88888.00 2013-05-01 08:42:47.750 121 12536.38 79.12 54917.32 88888.00 2013-05-01 08:42:47.875 121 12536.00 79.03 54917.53 88888.00 2013-05-01 08:42:48.000 121 12535.58 78.85 54917.70 88888.00 2013-05-01 08:42:48.125 121 12535.23 78.72 54917.93 88888.00 2013-05-01 08:42:48.250 121 12534.80 78.55 54918.15 88888.00 2013-05-01 08:42:48.375 121 12534.42 78.45 54918.35 88888.00 2013-05-01 08:42:48.500 121 12534.00 78.38 54918.50 88888.00 2013-05-01 08:42:48.625 121 12533.58 78.30 54918.68 88888.00 2013-05-01 08:42:48.750 121 12533.20 78.28 54918.88 88888.00 2013-05-01 08:42:48.875 121 12532.80 78.25 54919.07 88888.00 2013-05-01 08:42:49.000 121 12532.30 78.30 54919.25 88888.00 2013-05-01 08:42:49.125 121 12531.88 78.30 54919.40 88888.00 2013-05-01 08:42:49.250 121 12531.38 78.30 54919.60 88888.00 2013-05-01 08:42:49.375 121 12531.02 78.33 54919.72 88888.00 2013-05-01 08:42:49.500 121 12530.48 78.30 54919.97 88888.00 2013-05-01 08:42:49.625 121 12530.00 78.28 54920.12 88888.00 2013-05-01 08:42:49.750 121 12529.50 78.28 54920.28 88888.00 2013-05-01 08:42:49.875 121 12529.05 78.28 54920.45 88888.00 2013-05-01 08:42:50.000 121 12528.55 78.22 54920.60 88888.00 2013-05-01 08:42:50.125 121 12528.02 78.17 54920.78 88888.00 2013-05-01 08:42:50.250 121 12527.42 78.20 54920.95 88888.00 2013-05-01 08:42:50.375 121 12526.88 78.12 54921.07 88888.00 2013-05-01 08:42:50.500 121 12526.38 78.12 54921.28 88888.00 2013-05-01 08:42:50.625 121 12525.90 78.12 54921.47 88888.00 2013-05-01 08:42:50.750 121 12525.35 78.12 54921.60 88888.00 2013-05-01 08:42:50.875 121 12524.65 78.10 54921.75 88888.00 2013-05-01 08:42:51.000 121 12524.00 78.15 54921.90 88888.00 2013-05-01 08:42:51.125 121 12523.45 78.15 54922.07 88888.00 2013-05-01 08:42:51.250 121 12522.80 78.15 54922.28 88888.00 2013-05-01 08:42:51.375 121 12522.23 78.17 54922.40 88888.00 2013-05-01 08:42:51.500 121 12521.52 78.17 54922.57 88888.00 2013-05-01 08:42:51.625 121 12520.90 78.08 54922.72 88888.00 2013-05-01 08:42:51.750 121 12520.30 78.03 54922.88 88888.00 2013-05-01 08:42:51.875 121 12519.67 77.97 54923.03 88888.00 2013-05-01 08:42:52.000 121 12519.05 77.90 54923.18 88888.00 2013-05-01 08:42:52.125 121 12518.45 77.80 54923.30 88888.00 2013-05-01 08:42:52.250 121 12517.80 77.78 54923.53 88888.00 2013-05-01 08:42:52.375 121 12517.35 77.78 54923.70 88888.00 2013-05-01 08:42:52.500 121 12516.77 77.67 54923.82 88888.00 2013-05-01 08:42:52.625 121 12516.23 77.55 54923.90 88888.00 2013-05-01 08:42:52.750 121 12515.67 77.42 54924.00 88888.00 2013-05-01 08:42:52.875 121 12515.15 77.28 54924.15 88888.00 2013-05-01 08:42:53.000 121 12514.60 77.10 54924.30 88888.00 2013-05-01 08:42:53.125 121 12514.08 76.95 54924.43 88888.00 2013-05-01 08:42:53.250 121 12513.50 76.80 54924.57 88888.00 2013-05-01 08:42:53.375 121 12513.00 76.70 54924.68 88888.00 2013-05-01 08:42:53.500 121 12512.58 76.62 54924.80 88888.00 2013-05-01 08:42:53.625 121 12512.12 76.55 54924.90 88888.00 2013-05-01 08:42:53.750 121 12511.60 76.47 54925.03 88888.00 2013-05-01 08:42:53.875 121 12511.00 76.35 54925.10 88888.00 2013-05-01 08:42:54.000 121 12510.42 76.25 54925.22 88888.00 2013-05-01 08:42:54.125 121 12509.92 76.17 54925.32 88888.00 2013-05-01 08:42:54.250 121 12509.40 76.05 54925.40 88888.00 2013-05-01 08:42:54.375 121 12508.95 76.00 54925.47 88888.00 2013-05-01 08:42:54.500 121 12508.48 75.90 54925.55 88888.00 2013-05-01 08:42:54.625 121 12508.02 75.75 54925.60 88888.00 2013-05-01 08:42:54.750 121 12507.65 75.60 54925.68 88888.00 2013-05-01 08:42:54.875 121 12507.25 75.40 54925.75 88888.00 2013-05-01 08:42:55.000 121 12506.88 75.17 54925.78 88888.00 2013-05-01 08:42:55.125 121 12506.50 74.92 54925.85 88888.00 2013-05-01 08:42:55.250 121 12506.10 74.65 54925.90 88888.00 2013-05-01 08:42:55.375 121 12505.77 74.50 54925.95 88888.00 2013-05-01 08:42:55.500 121 12505.42 74.38 54926.03 88888.00 2013-05-01 08:42:55.625 121 12505.20 74.30 54926.05 88888.00 2013-05-01 08:42:55.750 121 12505.00 74.30 54926.10 88888.00 2013-05-01 08:42:55.875 121 12504.75 74.20 54926.10 88888.00 2013-05-01 08:42:56.000 121 12504.48 74.12 54926.10 88888.00 2013-05-01 08:42:56.125 121 12504.12 74.03 54926.15 88888.00 2013-05-01 08:42:56.250 121 12503.80 73.90 54926.28 88888.00 2013-05-01 08:42:56.375 121 12503.50 73.83 54926.30 88888.00 2013-05-01 08:42:56.500 121 12503.12 73.72 54926.35 88888.00 2013-05-01 08:42:56.625 121 12502.83 73.67 54926.43 88888.00 2013-05-01 08:42:56.750 121 12502.52 73.60 54926.53 88888.00 2013-05-01 08:42:56.875 121 12502.15 73.50 54926.62 88888.00 2013-05-01 08:42:57.000 121 12501.75 73.42 54926.70 88888.00 2013-05-01 08:42:57.125 121 12501.42 73.35 54926.80 88888.00 2013-05-01 08:42:57.250 121 12501.05 73.30 54926.88 88888.00 2013-05-01 08:42:57.375 121 12500.65 73.30 54926.90 88888.00 2013-05-01 08:42:57.500 121 12500.30 73.42 54926.97 88888.00 2013-05-01 08:42:57.625 121 12500.08 73.60 54927.05 88888.00 2013-05-01 08:42:57.750 121 12499.83 73.80 54927.12 88888.00 2013-05-01 08:42:57.875 121 12499.38 74.03 54927.20 88888.00 2013-05-01 08:42:58.000 121 12499.05 74.20 54927.25 88888.00 2013-05-01 08:42:58.125 121 12498.73 74.33 54927.30 88888.00 2013-05-01 08:42:58.250 121 12498.38 74.42 54927.40 88888.00 2013-05-01 08:42:58.375 121 12498.15 74.53 54927.47 88888.00 2013-05-01 08:42:58.500 121 12497.80 74.60 54927.57 88888.00 2013-05-01 08:42:58.625 121 12497.42 74.65 54927.65 88888.00 2013-05-01 08:42:58.750 121 12497.10 74.65 54927.72 88888.00 2013-05-01 08:42:58.875 121 12496.80 74.72 54927.82 88888.00 2013-05-01 08:42:59.000 121 12496.42 74.80 54927.90 88888.00 2013-05-01 08:42:59.125 121 12496.05 74.88 54928.00 88888.00 2013-05-01 08:42:59.250 121 12495.80 74.97 54928.07 88888.00 2013-05-01 08:42:59.375 121 12495.50 75.05 54928.10 88888.00 2013-05-01 08:42:59.500 121 12495.23 75.08 54928.18 88888.00 2013-05-01 08:42:59.625 121 12494.92 75.08 54928.22 88888.00 2013-05-01 08:42:59.750 121 12494.67 75.05 54928.30 88888.00 2013-05-01 08:42:59.875 121 12494.40 74.92 54928.35 88888.00 2013-05-01 08:43:00.000 121 12494.12 74.83 54928.40 88888.00 2013-05-01 08:43:00.125 121 12493.83 74.65 54928.47 88888.00 2013-05-01 08:43:00.250 121 12493.52 74.40 54928.53 88888.00 2013-05-01 08:43:00.375 121 12493.35 74.30 54928.55 88888.00 2013-05-01 08:43:00.500 121 12493.10 74.12 54928.60 88888.00 2013-05-01 08:43:00.625 121 12492.85 74.00 54928.62 88888.00 2013-05-01 08:43:00.750 121 12492.55 73.83 54928.60 88888.00 2013-05-01 08:43:00.875 121 12492.27 73.67 54928.62 88888.00 2013-05-01 08:43:01.000 121 12491.98 73.55 54928.68 88888.00 2013-05-01 08:43:01.125 121 12491.73 73.42 54928.70 88888.00 2013-05-01 08:43:01.250 121 12491.42 73.28 54928.72 88888.00 2013-05-01 08:43:01.375 121 12491.20 73.10 54928.70 88888.00 2013-05-01 08:43:01.500 121 12491.00 72.83 54928.72 88888.00 2013-05-01 08:43:01.625 121 12490.77 72.60 54928.72 88888.00 2013-05-01 08:43:01.750 121 12490.62 72.38 54928.70 88888.00 2013-05-01 08:43:01.875 121 12490.45 72.17 54928.65 88888.00 2013-05-01 08:43:02.000 121 12490.33 72.03 54928.62 88888.00 2013-05-01 08:43:02.125 121 12490.17 71.92 54928.62 88888.00 2013-05-01 08:43:02.250 121 12490.05 71.85 54928.62 88888.00 2013-05-01 08:43:02.375 121 12489.98 71.85 54928.65 88888.00 2013-05-01 08:43:02.500 121 12489.73 71.83 54928.62 88888.00 2013-05-01 08:43:02.625 121 12489.52 71.83 54928.62 88888.00 2013-05-01 08:43:02.750 121 12489.30 71.72 54928.62 88888.00 2013-05-01 08:43:02.875 121 12489.12 71.62 54928.62 88888.00 2013-05-01 08:43:03.000 121 12489.12 71.55 54928.62 88888.00 2013-05-01 08:43:03.125 121 12489.10 71.42 54928.57 88888.00 2013-05-01 08:43:03.250 121 12489.00 71.28 54928.55 88888.00 2013-05-01 08:43:03.375 121 12489.00 71.28 54928.55 88888.00 2013-05-01 08:43:03.500 121 12488.95 71.22 54928.55 88888.00 2013-05-01 08:43:03.625 121 12488.90 71.17 54928.57 88888.00 2013-05-01 08:43:03.750 121 12488.83 71.15 54928.55 88888.00 2013-05-01 08:43:03.875 121 12488.80 71.10 54928.55 88888.00 2013-05-01 08:43:04.000 121 12488.77 71.08 54928.60 88888.00 2013-05-01 08:43:04.125 121 12488.52 71.05 54928.65 88888.00 2013-05-01 08:43:04.250 121 12488.20 70.97 54928.72 88888.00 2013-05-01 08:43:04.375 121 12487.98 71.03 54928.72 88888.00 2013-05-01 08:43:04.500 121 12487.67 71.05 54928.78 88888.00 2013-05-01 08:43:04.625 121 12487.38 71.10 54928.85 88888.00 2013-05-01 08:43:04.750 121 12487.05 71.17 54928.93 88888.00 2013-05-01 08:43:04.875 121 12486.73 71.25 54929.00 88888.00 2013-05-01 08:43:05.000 121 12486.45 71.33 54929.03 88888.00 2013-05-01 08:43:05.125 121 12486.10 71.40 54929.07 88888.00 2013-05-01 08:43:05.250 121 12485.73 71.50 54929.15 88888.00 2013-05-01 08:43:05.375 121 12485.42 71.55 54929.20 88888.00 2013-05-01 08:43:05.500 121 12485.05 71.60 54929.22 88888.00 2013-05-01 08:43:05.625 121 12484.70 71.60 54929.30 88888.00 2013-05-01 08:43:05.750 121 12484.33 71.62 54929.38 88888.00 2013-05-01 08:43:05.875 121 12483.98 71.65 54929.45 88888.00 2013-05-01 08:43:06.000 121 12483.60 71.67 54929.45 88888.00 2013-05-01 08:43:06.125 121 12483.30 71.70 54929.53 88888.00 2013-05-01 08:43:06.250 121 12483.00 71.67 54929.57 88888.00 2013-05-01 08:43:06.375 121 12482.75 71.62 54929.57 88888.00 2013-05-01 08:43:06.500 121 12482.52 71.60 54929.62 88888.00 2013-05-01 08:43:06.625 121 12482.30 71.58 54929.68 88888.00 2013-05-01 08:43:06.750 121 12482.08 71.60 54929.70 88888.00 2013-05-01 08:43:06.875 121 12481.85 71.58 54929.72 88888.00 2013-05-01 08:43:07.000 121 12481.62 71.55 54929.78 88888.00 2013-05-01 08:43:07.125 121 12481.45 71.55 54929.80 88888.00 2013-05-01 08:43:07.250 121 12481.17 71.50 54929.85 88888.00 2013-05-01 08:43:07.375 121 12480.83 71.45 54929.82 88888.00 2013-05-01 08:43:07.500 121 12480.55 71.33 54929.80 88888.00 2013-05-01 08:43:07.625 121 12480.35 71.25 54929.80 88888.00 2013-05-01 08:43:07.750 121 12480.20 71.17 54929.88 88888.00 2013-05-01 08:43:07.875 121 12480.05 71.05 54929.90 88888.00 2013-05-01 08:43:08.000 121 12479.92 70.90 54929.88 88888.00 2013-05-01 08:43:08.125 121 12479.85 70.67 54929.85 88888.00 2013-05-01 08:43:08.250 121 12479.77 70.50 54929.85 88888.00 2013-05-01 08:43:08.375 121 12479.80 70.38 54929.82 88888.00 2013-05-01 08:43:08.500 121 12479.75 70.12 54929.80 88888.00 2013-05-01 08:43:08.625 121 12479.70 69.90 54929.82 88888.00 2013-05-01 08:43:08.750 121 12479.67 69.62 54929.80 88888.00 2013-05-01 08:43:08.875 121 12479.70 69.35 54929.75 88888.00 2013-05-01 08:43:09.000 121 12479.65 69.05 54929.70 88888.00 2013-05-01 08:43:09.125 121 12479.65 68.75 54929.70 88888.00 2013-05-01 08:43:09.250 121 12479.73 68.33 54929.65 88888.00 2013-05-01 08:43:09.375 121 12479.83 68.05 54929.62 88888.00 2013-05-01 08:43:09.500 121 12479.95 67.78 54929.55 88888.00 2013-05-01 08:43:09.625 121 12480.12 67.45 54929.53 88888.00 2013-05-01 08:43:09.750 121 12480.30 67.22 54929.47 88888.00 2013-05-01 08:43:09.875 121 12480.45 67.08 54929.43 88888.00 2013-05-01 08:43:10.000 121 12480.58 66.90 54929.35 88888.00 2013-05-01 08:43:10.125 121 12480.75 66.72 54929.28 88888.00 2013-05-01 08:43:10.250 121 12480.77 66.55 54929.22 88888.00 2013-05-01 08:43:10.375 121 12480.83 66.47 54929.22 88888.00 2013-05-01 08:43:10.500 121 12480.90 66.35 54929.15 88888.00 2013-05-01 08:43:10.625 121 12480.92 66.20 54929.10 88888.00 2013-05-01 08:43:10.750 121 12480.98 66.05 54929.05 88888.00 2013-05-01 08:43:10.875 121 12481.00 65.97 54929.03 88888.00 2013-05-01 08:43:11.000 121 12480.92 65.90 54928.95 88888.00 2013-05-01 08:43:11.125 121 12480.85 65.83 54928.95 88888.00 2013-05-01 08:43:11.250 121 12480.75 65.75 54928.95 88888.00 2013-05-01 08:43:11.375 121 12480.67 65.70 54928.90 88888.00 2013-05-01 08:43:11.500 121 12480.62 65.65 54928.90 88888.00 2013-05-01 08:43:11.625 121 12480.55 65.62 54928.85 88888.00 2013-05-01 08:43:11.750 121 12480.45 65.62 54928.85 88888.00 2013-05-01 08:43:11.875 121 12480.42 65.62 54928.85 88888.00 2013-05-01 08:43:12.000 121 12480.33 65.62 54928.85 88888.00 2013-05-01 08:43:12.125 121 12480.20 65.67 54928.88 88888.00 2013-05-01 08:43:12.250 121 12480.15 65.67 54928.90 88888.00 2013-05-01 08:43:12.375 121 12480.12 65.72 54928.90 88888.00 2013-05-01 08:43:12.500 121 12479.95 65.70 54928.93 88888.00 2013-05-01 08:43:12.625 121 12479.70 65.65 54928.95 88888.00 2013-05-01 08:43:12.750 121 12479.50 65.58 54928.97 88888.00 2013-05-01 08:43:12.875 121 12479.27 65.47 54929.03 88888.00 2013-05-01 08:43:13.000 121 12479.08 65.40 54929.05 88888.00 2013-05-01 08:43:13.125 121 12478.83 65.28 54929.07 88888.00 2013-05-01 08:43:13.250 121 12478.58 65.12 54929.15 88888.00 2013-05-01 08:43:13.375 121 12478.40 65.05 54929.18 88888.00 2013-05-01 08:43:13.500 121 12478.23 64.88 54929.22 88888.00 2013-05-01 08:43:13.625 121 12478.05 64.75 54929.25 88888.00 2013-05-01 08:43:13.750 121 12477.88 64.55 54929.30 88888.00 2013-05-01 08:43:13.875 121 12477.67 64.40 54929.32 88888.00 2013-05-01 08:43:14.000 121 12477.60 64.22 54929.35 88888.00 2013-05-01 08:43:14.125 121 12477.50 64.08 54929.38 88888.00 2013-05-01 08:43:14.250 121 12477.33 63.83 54929.43 88888.00 2013-05-01 08:43:14.375 121 12477.23 63.67 54929.45 88888.00 2013-05-01 08:43:14.500 121 12477.10 63.48 54929.50 88888.00 2013-05-01 08:43:14.625 121 12477.02 63.30 54929.55 88888.00 2013-05-01 08:43:14.750 121 12476.98 63.12 54929.55 88888.00 2013-05-01 08:43:14.875 121 12476.88 62.88 54929.57 88888.00 2013-05-01 08:43:15.000 121 12476.80 62.70 54929.57 88888.00 2013-05-01 08:43:15.125 121 12476.75 62.50 54929.57 88888.00 2013-05-01 08:43:15.250 121 12476.62 62.33 54929.62 88888.00 2013-05-01 08:43:15.375 121 12476.55 62.15 54929.62 88888.00 2013-05-01 08:43:15.500 121 12476.48 61.95 54929.62 88888.00 2013-05-01 08:43:15.625 121 12476.45 61.73 54929.65 88888.00 2013-05-01 08:43:15.750 121 12476.48 61.58 54929.68 88888.00 2013-05-01 08:43:15.875 121 12476.55 61.38 54929.68 88888.00 2013-05-01 08:43:16.000 121 12476.70 61.20 54929.65 88888.00 2013-05-01 08:43:16.125 121 12476.80 61.10 54929.65 88888.00 2013-05-01 08:43:16.250 121 12476.80 60.90 54929.60 88888.00 2013-05-01 08:43:16.375 121 12476.90 60.77 54929.57 88888.00 2013-05-01 08:43:16.500 121 12477.00 60.62 54929.53 88888.00 2013-05-01 08:43:16.625 121 12477.17 60.50 54929.50 88888.00 2013-05-01 08:43:16.750 121 12477.35 60.38 54929.47 88888.00 2013-05-01 08:43:16.875 121 12477.45 60.25 54929.40 88888.00 2013-05-01 08:43:17.000 121 12477.70 60.10 54929.30 88888.00 2013-05-01 08:43:17.125 121 12477.88 60.02 54929.25 88888.00 2013-05-01 08:43:17.250 121 12478.08 59.92 54929.18 88888.00 2013-05-01 08:43:17.375 121 12478.27 59.88 54929.12 88888.00 2013-05-01 08:43:17.500 121 12478.42 59.85 54929.07 88888.00 2013-05-01 08:43:17.625 121 12478.50 59.80 54929.03 88888.00 2013-05-01 08:43:17.750 121 12478.55 59.77 54928.95 88888.00 2013-05-01 08:43:17.875 121 12478.55 59.75 54928.90 88888.00 2013-05-01 08:43:18.000 121 12478.58 59.70 54928.82 88888.00 2013-05-01 08:43:18.125 121 12478.65 59.67 54928.80 88888.00 2013-05-01 08:43:18.250 121 12478.62 59.60 54928.75 88888.00 2013-05-01 08:43:18.375 121 12478.60 59.55 54928.72 88888.00 2013-05-01 08:43:18.500 121 12478.50 59.50 54928.70 88888.00 2013-05-01 08:43:18.625 121 12478.40 59.40 54928.68 88888.00 2013-05-01 08:43:18.750 121 12478.38 59.30 54928.68 88888.00 2013-05-01 08:43:18.875 121 12478.30 59.20 54928.62 88888.00 2013-05-01 08:43:19.000 121 12478.25 59.15 54928.60 88888.00 2013-05-01 08:43:19.125 121 12478.12 59.02 54928.62 88888.00 2013-05-01 08:43:19.250 121 12477.88 58.90 54928.60 88888.00 2013-05-01 08:43:19.375 121 12477.73 58.83 54928.57 88888.00 2013-05-01 08:43:19.500 121 12477.55 58.65 54928.60 88888.00 2013-05-01 08:43:19.625 121 12477.27 58.60 54928.62 88888.00 2013-05-01 08:43:19.750 121 12477.08 58.52 54928.65 88888.00 2013-05-01 08:43:19.875 121 12476.85 58.40 54928.65 88888.00 2013-05-01 08:43:20.000 121 12476.65 58.30 54928.70 88888.00 2013-05-01 08:43:20.125 121 12476.40 58.17 54928.72 88888.00 2013-05-01 08:43:20.250 121 12476.17 57.98 54928.75 88888.00 2013-05-01 08:43:20.375 121 12476.05 57.88 54928.80 88888.00 2013-05-01 08:43:20.500 121 12475.98 57.80 54928.82 88888.00 2013-05-01 08:43:20.625 121 12475.85 57.73 54928.82 88888.00 2013-05-01 08:43:20.750 121 12475.65 57.65 54928.85 88888.00 2013-05-01 08:43:20.875 121 12475.58 57.60 54928.85 88888.00 2013-05-01 08:43:21.000 121 12475.55 57.60 54928.85 88888.00 2013-05-01 08:43:21.125 121 12475.50 57.60 54928.90 88888.00 2013-05-01 08:43:21.250 121 12475.40 57.62 54928.93 88888.00 2013-05-01 08:43:21.375 121 12475.35 57.60 54928.90 88888.00 2013-05-01 08:43:21.500 121 12475.27 57.60 54928.93 88888.00 2013-05-01 08:43:21.625 121 12475.20 57.65 54928.95 88888.00 2013-05-01 08:43:21.750 121 12475.15 57.73 54928.95 88888.00 2013-05-01 08:43:21.875 121 12475.08 57.67 54929.00 88888.00 2013-05-01 08:43:22.000 121 12475.02 57.67 54929.00 88888.00 2013-05-01 08:43:22.125 121 12475.02 57.73 54929.03 88888.00 2013-05-01 08:43:22.250 121 12474.92 57.67 54929.00 88888.00 2013-05-01 08:43:22.375 121 12475.00 57.65 54928.97 88888.00 2013-05-01 08:43:22.500 121 12475.10 57.60 54929.00 88888.00 2013-05-01 08:43:22.625 121 12475.15 57.55 54928.97 88888.00 2013-05-01 08:43:22.750 121 12475.25 57.50 54928.97 88888.00 2013-05-01 08:43:22.875 121 12475.42 57.48 54928.93 88888.00 2013-05-01 08:43:23.000 121 12475.65 57.40 54928.85 88888.00 2013-05-01 08:43:23.125 121 12475.88 57.30 54928.82 88888.00 2013-05-01 08:43:23.250 121 12476.17 57.27 54928.78 88888.00 2013-05-01 08:43:23.375 121 12476.50 57.27 54928.75 88888.00 2013-05-01 08:43:23.500 121 12476.83 57.23 54928.70 88888.00 2013-05-01 08:43:23.625 121 12477.15 57.12 54928.60 88888.00 2013-05-01 08:43:23.750 121 12477.48 57.05 54928.53 88888.00 2013-05-01 08:43:23.875 121 12477.73 57.00 54928.40 88888.00 2013-05-01 08:43:24.000 121 12478.12 57.02 54928.30 88888.00 2013-05-01 08:43:24.125 121 12478.45 57.08 54928.25 88888.00 2013-05-01 08:43:24.250 121 12478.73 57.20 54928.18 88888.00 2013-05-01 08:43:24.375 121 12479.08 57.25 54928.07 88888.00 2013-05-01 08:43:24.500 121 12479.35 57.35 54928.00 88888.00 2013-05-01 08:43:24.625 121 12479.62 57.50 54927.95 88888.00 2013-05-01 08:43:24.750 121 12479.85 57.62 54927.90 88888.00 2013-05-01 08:43:24.875 121 12480.05 57.73 54927.82 88888.00 2013-05-01 08:43:25.000 121 12480.12 57.80 54927.72 88888.00 2013-05-01 08:43:25.125 121 12480.12 57.88 54927.65 88888.00 2013-05-01 08:43:25.250 121 12480.12 57.98 54927.62 88888.00 2013-05-01 08:43:25.375 121 12480.23 58.05 54927.55 88888.00 2013-05-01 08:43:25.500 121 12480.25 58.12 54927.50 88888.00 2013-05-01 08:43:25.625 121 12480.20 58.23 54927.43 88888.00 2013-05-01 08:43:25.750 121 12480.17 58.27 54927.40 88888.00 2013-05-01 08:43:25.875 121 12480.12 58.30 54927.38 88888.00 2013-05-01 08:43:26.000 121 12480.08 58.35 54927.35 88888.00 2013-05-01 08:43:26.125 121 12480.05 58.40 54927.35 88888.00 2013-05-01 08:43:26.250 121 12480.02 58.40 54927.30 88888.00 2013-05-01 08:43:26.375 121 12480.05 58.45 54927.25 88888.00 2013-05-01 08:43:26.500 121 12479.92 58.42 54927.20 88888.00 2013-05-01 08:43:26.625 121 12479.88 58.40 54927.15 88888.00 2013-05-01 08:43:26.750 121 12479.90 58.38 54927.12 88888.00 2013-05-01 08:43:26.875 121 12479.98 58.35 54927.12 88888.00 2013-05-01 08:43:27.000 121 12480.00 58.33 54927.10 88888.00 2013-05-01 08:43:27.125 121 12480.00 58.25 54927.10 88888.00 2013-05-01 08:43:27.250 121 12480.05 58.17 54927.05 88888.00 2013-05-01 08:43:27.375 121 12480.08 58.10 54927.00 88888.00 2013-05-01 08:43:27.500 121 12480.10 58.02 54926.95 88888.00 2013-05-01 08:43:27.625 121 12480.17 57.95 54926.95 88888.00 2013-05-01 08:43:27.750 121 12480.30 57.95 54926.93 88888.00 2013-05-01 08:43:27.875 121 12480.40 57.90 54926.90 88888.00 2013-05-01 08:43:28.000 121 12480.45 57.83 54926.82 88888.00 2013-05-01 08:43:28.125 121 12480.58 57.85 54926.80 88888.00 2013-05-01 08:43:28.250 121 12480.62 57.85 54926.78 88888.00 2013-05-01 08:43:28.375 121 12480.73 57.88 54926.72 88888.00 2013-05-01 08:43:28.500 121 12480.80 57.90 54926.68 88888.00 2013-05-01 08:43:28.625 121 12480.85 57.98 54926.68 88888.00 2013-05-01 08:43:28.750 121 12480.95 58.02 54926.68 88888.00 2013-05-01 08:43:28.875 121 12481.00 58.02 54926.62 88888.00 2013-05-01 08:43:29.000 121 12481.08 58.05 54926.57 88888.00 2013-05-01 08:43:29.125 121 12481.25 58.12 54926.55 88888.00 2013-05-01 08:43:29.250 121 12481.38 58.17 54926.50 88888.00 2013-05-01 08:43:29.375 121 12481.52 58.25 54926.45 88888.00 2013-05-01 08:43:29.500 121 12481.65 58.27 54926.40 88888.00 2013-05-01 08:43:29.625 121 12481.73 58.25 54926.32 88888.00 2013-05-01 08:43:29.750 121 12481.80 58.30 54926.28 88888.00 2013-05-01 08:43:29.875 121 12481.90 58.35 54926.18 88888.00 2013-05-01 08:43:30.000 121 12482.02 58.40 54926.15 88888.00 2013-05-01 08:43:30.125 121 12482.17 58.45 54926.15 88888.00 2013-05-01 08:43:30.250 121 12482.27 58.48 54926.07 88888.00 2013-05-01 08:43:30.375 121 12482.42 58.55 54926.05 88888.00 2013-05-01 08:43:30.500 121 12482.50 58.58 54925.97 88888.00 2013-05-01 08:43:30.625 121 12482.60 58.62 54925.90 88888.00 2013-05-01 08:43:30.750 121 12482.73 58.65 54925.85 88888.00 2013-05-01 08:43:30.875 121 12482.80 58.67 54925.75 88888.00 2013-05-01 08:43:31.000 121 12482.80 58.70 54925.70 88888.00 2013-05-01 08:43:31.125 121 12482.90 58.73 54925.65 88888.00 2013-05-01 08:43:31.250 121 12483.00 58.80 54925.57 88888.00 2013-05-01 08:43:31.375 121 12483.05 58.88 54925.55 88888.00 2013-05-01 08:43:31.500 121 12483.00 58.98 54925.53 88888.00 2013-05-01 08:43:31.625 121 12483.00 59.05 54925.43 88888.00 2013-05-01 08:43:31.750 121 12482.98 59.15 54925.38 88888.00 2013-05-01 08:43:31.875 121 12482.92 59.25 54925.32 88888.00 2013-05-01 08:43:32.000 121 12482.95 59.40 54925.25 88888.00 2013-05-01 08:43:32.125 121 12482.88 59.62 54925.20 88888.00 2013-05-01 08:43:32.250 121 12482.77 59.85 54925.12 88888.00 2013-05-01 08:43:32.375 121 12482.60 60.00 54925.03 88888.00 2013-05-01 08:43:32.500 121 12482.48 60.15 54924.97 88888.00 2013-05-01 08:43:32.625 121 12482.42 60.42 54924.95 88888.00 2013-05-01 08:43:32.750 121 12482.33 60.73 54924.90 88888.00 2013-05-01 08:43:32.875 121 12482.15 60.92 54924.82 88888.00 2013-05-01 08:43:33.000 121 12481.98 61.17 54924.75 88888.00 2013-05-01 08:43:33.125 121 12481.85 61.45 54924.72 88888.00 2013-05-01 08:43:33.250 121 12481.67 61.70 54924.68 88888.00 2013-05-01 08:43:33.375 121 12481.52 61.95 54924.62 88888.00 2013-05-01 08:43:33.500 121 12481.35 62.17 54924.53 88888.00 2013-05-01 08:43:33.625 121 12481.17 62.33 54924.40 88888.00 2013-05-01 08:43:33.750 121 12481.05 62.48 54924.32 88888.00 2013-05-01 08:43:33.875 121 12481.00 62.70 54924.22 88888.00 2013-05-01 08:43:34.000 121 12480.83 62.88 54924.18 88888.00 2013-05-01 08:43:34.125 121 12480.75 63.02 54924.10 88888.00 2013-05-01 08:43:34.250 121 12480.62 63.15 54924.03 88888.00 2013-05-01 08:43:34.375 121 12480.50 63.25 54923.97 88888.00 2013-05-01 08:43:34.500 121 12480.33 63.35 54923.88 88888.00 2013-05-01 08:43:34.625 121 12480.30 63.48 54923.75 88888.00 2013-05-01 08:43:34.750 121 12480.33 63.60 54923.68 88888.00 2013-05-01 08:43:34.875 121 12480.40 63.67 54923.57 88888.00 2013-05-01 08:43:35.000 121 12480.40 63.73 54923.43 88888.00 2013-05-01 08:43:35.125 121 12480.42 63.77 54923.28 88888.00 2013-05-01 08:43:35.250 121 12480.48 63.80 54923.15 88888.00 2013-05-01 08:43:35.375 121 12480.55 63.75 54923.03 88888.00 2013-05-01 08:43:35.500 121 12480.62 63.77 54922.90 88888.00 2013-05-01 08:43:35.625 121 12480.80 63.80 54922.78 88888.00 2013-05-01 08:43:35.750 121 12480.98 63.80 54922.65 88888.00 2013-05-01 08:43:35.875 121 12481.12 63.75 54922.55 88888.00 2013-05-01 08:43:36.000 121 12481.25 63.70 54922.40 88888.00 2013-05-01 08:43:36.125 121 12481.42 63.67 54922.30 88888.00 2013-05-01 08:43:36.250 121 12481.52 63.70 54922.20 88888.00 2013-05-01 08:43:36.375 121 12481.67 63.70 54922.07 88888.00 2013-05-01 08:43:36.500 121 12481.75 63.62 54921.88 88888.00 2013-05-01 08:43:36.625 121 12481.90 63.65 54921.75 88888.00 2013-05-01 08:43:36.750 121 12482.00 63.67 54921.65 88888.00 2013-05-01 08:43:36.875 121 12482.10 63.73 54921.55 88888.00 2013-05-01 08:43:37.000 121 12482.25 63.77 54921.43 88888.00 2013-05-01 08:43:37.125 121 12482.35 63.88 54921.28 88888.00 2013-05-01 08:43:37.250 121 12482.45 63.90 54921.10 88888.00 2013-05-01 08:43:37.375 121 12482.55 63.95 54920.97 88888.00 2013-05-01 08:43:37.500 121 12482.65 64.05 54920.88 88888.00 2013-05-01 08:43:37.625 121 12482.73 64.10 54920.78 88888.00 2013-05-01 08:43:37.750 121 12482.83 64.22 54920.70 88888.00 2013-05-01 08:43:37.875 121 12482.95 64.30 54920.55 88888.00 2013-05-01 08:43:38.000 121 12483.10 64.38 54920.38 88888.00 2013-05-01 08:43:38.125 121 12483.23 64.45 54920.28 88888.00 2013-05-01 08:43:38.250 121 12483.27 64.50 54920.10 88888.00 2013-05-01 08:43:38.375 121 12483.40 64.53 54920.00 88888.00 2013-05-01 08:43:38.500 121 12483.52 64.62 54919.88 88888.00 2013-05-01 08:43:38.625 121 12483.67 64.70 54919.78 88888.00 2013-05-01 08:43:38.750 121 12483.75 64.78 54919.65 88888.00 2013-05-01 08:43:38.875 121 12483.88 64.85 54919.53 88888.00 2013-05-01 08:43:39.000 121 12484.00 64.95 54919.38 88888.00 2013-05-01 08:43:39.125 121 12484.08 65.12 54919.32 88888.00 2013-05-01 08:43:39.250 121 12484.10 65.30 54919.22 88888.00 2013-05-01 08:43:39.375 121 12484.10 65.45 54919.10 88888.00 2013-05-01 08:43:39.500 121 12484.10 65.65 54919.00 88888.00 2013-05-01 08:43:39.625 121 12484.15 65.88 54918.90 88888.00 2013-05-01 08:43:39.750 121 12484.17 66.05 54918.82 88888.00 2013-05-01 08:43:39.875 121 12484.17 66.33 54918.72 88888.00 2013-05-01 08:43:40.000 121 12484.08 66.55 54918.62 88888.00 2013-05-01 08:43:40.125 121 12484.00 66.78 54918.55 88888.00 2013-05-01 08:43:40.250 121 12483.92 67.10 54918.47 88888.00 2013-05-01 08:43:40.375 121 12483.92 67.30 54918.40 88888.00 2013-05-01 08:43:40.500 121 12483.90 67.55 54918.30 88888.00 2013-05-01 08:43:40.625 121 12483.77 67.78 54918.18 88888.00 2013-05-01 08:43:40.750 121 12483.73 68.05 54918.07 88888.00 2013-05-01 08:43:40.875 121 12483.70 68.30 54917.95 88888.00 2013-05-01 08:43:41.000 121 12483.65 68.60 54917.85 88888.00 2013-05-01 08:43:41.125 121 12483.62 68.90 54917.78 88888.00 2013-05-01 08:43:41.250 121 12483.62 69.20 54917.68 88888.00 2013-05-01 08:43:41.375 121 12483.60 69.42 54917.57 88888.00 2013-05-01 08:43:41.500 121 12483.58 69.67 54917.50 88888.00 2013-05-01 08:43:41.625 121 12483.60 70.00 54917.43 88888.00 2013-05-01 08:43:41.750 121 12483.67 70.33 54917.32 88888.00 2013-05-01 08:43:41.875 121 12483.73 70.58 54917.20 88888.00 2013-05-01 08:43:42.000 121 12483.80 70.88 54917.05 88888.00 2013-05-01 08:43:42.125 121 12483.88 71.17 54916.93 88888.00 2013-05-01 08:43:42.250 121 12483.95 71.47 54916.85 88888.00 2013-05-01 08:43:42.375 121 12484.00 71.70 54916.78 88888.00 2013-05-01 08:43:42.500 121 12484.02 71.92 54916.68 88888.00 2013-05-01 08:43:42.625 121 12484.10 72.17 54916.53 88888.00 2013-05-01 08:43:42.750 121 12484.17 72.45 54916.38 88888.00 2013-05-01 08:43:42.875 121 12484.30 72.78 54916.30 88888.00 2013-05-01 08:43:43.000 121 12485.25 73.75 54914.88 88888.00 2013-05-01 08:43:43.125 121 12485.38 74.08 54914.75 88888.00 2013-05-01 08:43:43.250 121 12485.55 74.50 54914.60 88888.00 2013-05-01 08:43:43.375 121 12485.67 74.80 54914.53 88888.00 2013-05-01 08:43:43.500 121 12485.80 75.25 54914.40 88888.00 2013-05-01 08:43:43.625 121 12486.00 75.60 54914.30 88888.00 2013-05-01 08:43:43.750 121 12486.15 75.97 54914.18 88888.00 2013-05-01 08:43:43.875 121 12486.30 76.35 54914.05 88888.00 2013-05-01 08:43:44.000 121 12485.62 75.85 54915.28 88888.00 2013-05-01 08:43:44.125 121 12485.85 76.17 54915.18 88888.00 2013-05-01 08:43:44.250 121 12486.02 76.60 54915.00 88888.00 2013-05-01 08:43:44.375 121 12486.17 76.90 54914.90 88888.00 2013-05-01 08:43:44.500 121 12486.35 77.25 54914.72 88888.00 2013-05-01 08:43:44.625 121 12486.55 77.58 54914.62 88888.00 2013-05-01 08:43:44.750 121 12486.75 77.88 54914.53 88888.00 2013-05-01 08:43:44.875 121 12486.88 78.15 54914.38 88888.00 2013-05-01 08:43:45.000 121 12487.08 78.38 54914.22 88888.00 2013-05-01 08:43:45.125 121 12487.23 78.62 54914.15 88888.00 2013-05-01 08:43:45.250 121 12487.40 78.85 54914.00 88888.00 2013-05-01 08:43:45.375 121 12487.52 79.03 54913.90 88888.00 2013-05-01 08:43:45.500 121 12487.60 79.17 54913.78 88888.00 2013-05-01 08:43:45.625 121 12487.70 79.30 54913.62 88888.00 2013-05-01 08:43:45.750 121 12487.80 79.42 54913.53 88888.00 2013-05-01 08:43:45.875 121 12487.88 79.50 54913.43 88888.00 2013-05-01 08:43:46.000 121 12487.98 79.62 54913.25 88888.00 2013-05-01 08:43:46.125 121 12488.10 79.72 54913.15 88888.00 2013-05-01 08:43:46.250 121 12488.15 79.83 54913.03 88888.00 2013-05-01 08:43:46.375 121 12488.20 79.90 54912.90 88888.00 2013-05-01 08:43:46.500 121 12488.25 79.90 54912.78 88888.00 2013-05-01 08:43:46.625 121 12488.38 79.92 54912.65 88888.00 2013-05-01 08:43:46.750 121 12488.58 79.97 54912.53 88888.00 2013-05-01 08:43:46.875 121 12488.67 80.00 54912.38 88888.00 2013-05-01 08:43:47.000 121 12488.77 80.03 54912.25 88888.00 2013-05-01 08:43:47.125 121 12488.83 80.05 54912.12 88888.00 2013-05-01 08:43:47.250 121 12488.90 80.08 54912.00 88888.00 2013-05-01 08:43:47.375 121 12489.02 80.08 54911.88 88888.00 2013-05-01 08:43:47.500 121 12489.15 80.05 54911.75 88888.00 2013-05-01 08:43:47.625 121 12489.25 80.05 54911.62 88888.00 2013-05-01 08:43:47.750 121 12489.35 80.05 54911.47 88888.00 2013-05-01 08:43:47.875 121 12489.45 80.00 54911.32 88888.00 2013-05-01 08:43:48.000 121 12489.50 79.97 54911.18 88888.00 2013-05-01 08:43:48.125 121 12489.55 79.95 54911.07 88888.00 2013-05-01 08:43:48.250 121 12489.55 79.90 54910.93 88888.00 2013-05-01 08:43:48.375 121 12489.60 79.95 54910.82 88888.00 2013-05-01 08:43:48.500 121 12489.65 79.95 54910.70 88888.00 2013-05-01 08:43:48.625 121 12489.75 79.97 54910.57 88888.00 2013-05-01 08:43:48.750 121 12489.77 79.97 54910.45 88888.00 2013-05-01 08:43:48.875 121 12489.77 80.00 54910.35 88888.00 2013-05-01 08:43:49.000 121 12489.85 80.05 54910.22 88888.00 2013-05-01 08:43:49.125 121 12489.88 80.10 54910.07 88888.00 2013-05-01 08:43:49.250 121 12489.85 80.20 54909.93 88888.00 2013-05-01 08:43:49.375 121 12489.85 80.25 54909.82 88888.00 2013-05-01 08:43:49.500 121 12489.90 80.33 54909.70 88888.00 2013-05-01 08:43:49.625 121 12489.92 80.38 54909.55 88888.00 2013-05-01 08:43:49.750 121 12489.90 80.45 54909.43 88888.00 2013-05-01 08:43:49.875 121 12489.90 80.58 54909.30 88888.00 2013-05-01 08:43:50.000 121 12490.00 80.67 54909.20 88888.00 2013-05-01 08:43:50.125 121 12490.02 80.78 54909.10 88888.00 2013-05-01 08:43:50.250 121 12490.05 80.88 54908.93 88888.00 2013-05-01 08:43:50.375 121 12490.15 81.00 54908.80 88888.00 2013-05-01 08:43:50.500 121 12490.27 81.12 54908.65 88888.00 2013-05-01 08:43:50.625 121 12490.35 81.25 54908.50 88888.00 2013-05-01 08:43:50.750 121 12490.42 81.47 54908.43 88888.00 2013-05-01 08:43:50.875 121 12490.52 81.67 54908.30 88888.00 2013-05-01 08:43:51.000 121 12490.60 81.88 54908.12 88888.00 2013-05-01 08:43:51.125 121 12490.60 82.12 54908.03 88888.00 2013-05-01 08:43:51.250 121 12490.60 82.38 54907.90 88888.00 2013-05-01 08:43:51.375 121 12490.55 82.60 54907.78 88888.00 2013-05-01 08:43:51.500 121 12490.55 82.85 54907.62 88888.00 2013-05-01 08:43:51.625 121 12490.60 83.12 54907.53 88888.00 2013-05-01 08:43:51.750 121 12490.67 83.42 54907.40 88888.00 2013-05-01 08:43:51.875 121 12490.62 83.67 54907.30 88888.00 2013-05-01 08:43:52.000 121 12490.70 83.92 54907.18 88888.00 2013-05-01 08:43:52.125 121 12490.75 84.20 54907.03 88888.00 2013-05-01 08:43:52.250 121 12490.80 84.45 54906.88 88888.00 2013-05-01 08:43:52.375 121 12490.85 84.72 54906.80 88888.00 2013-05-01 08:43:52.500 121 12490.90 84.97 54906.65 88888.00 2013-05-01 08:43:52.625 121 12491.00 85.25 54906.53 88888.00 2013-05-01 08:43:52.750 121 12491.08 85.50 54906.43 88888.00 2013-05-01 08:43:52.875 121 12491.05 85.70 54906.32 88888.00 2013-05-01 08:43:53.000 121 12491.00 85.92 54906.18 88888.00 2013-05-01 08:43:53.125 121 12491.10 86.15 54906.10 88888.00 2013-05-01 08:43:53.250 121 12491.15 86.45 54906.00 88888.00 2013-05-01 08:43:53.375 121 12491.17 86.62 54905.85 88888.00 2013-05-01 08:43:53.500 121 12491.23 86.85 54905.72 88888.00 2013-05-01 08:43:53.625 121 12491.33 87.08 54905.62 88888.00 2013-05-01 08:43:53.750 121 12491.40 87.28 54905.53 88888.00 2013-05-01 08:43:53.875 121 12491.50 87.47 54905.40 88888.00 2013-05-01 08:43:54.000 121 12491.60 87.70 54905.28 88888.00 2013-05-01 08:43:54.125 121 12491.70 87.92 54905.18 88888.00 2013-05-01 08:43:54.250 121 12491.73 88.15 54905.05 88888.00 2013-05-01 08:43:54.375 121 12491.88 88.30 54904.93 88888.00 2013-05-01 08:43:54.500 121 12492.00 88.50 54904.82 88888.00 2013-05-01 08:43:54.625 121 12492.08 88.70 54904.70 88888.00 2013-05-01 08:43:54.750 121 12492.25 88.88 54904.60 88888.00 2013-05-01 08:43:54.875 121 12492.38 89.05 54904.45 88888.00 2013-05-01 08:43:55.000 121 12492.52 89.22 54904.32 88888.00 2013-05-01 08:43:55.125 121 12492.70 89.35 54904.20 88888.00 2013-05-01 08:43:55.250 121 12492.83 89.50 54904.05 88888.00 2013-05-01 08:43:55.375 121 12492.95 89.62 54903.97 88888.00 2013-05-01 08:43:55.500 121 12493.08 89.72 54903.82 88888.00 2013-05-01 08:43:55.625 121 12493.20 89.83 54903.70 88888.00 2013-05-01 08:43:55.750 121 12493.40 89.92 54903.60 88888.00 2013-05-01 08:43:55.875 121 12493.55 90.05 54903.47 88888.00 2013-05-01 08:43:56.000 121 12493.65 90.22 54903.32 88888.00 2013-05-01 08:43:56.125 121 12493.77 90.33 54903.22 88888.00 2013-05-01 08:43:56.250 121 12494.02 90.45 54903.10 88888.00 2013-05-01 08:43:56.375 121 12494.30 90.62 54903.00 88888.00 2013-05-01 08:43:56.500 121 12494.50 90.75 54902.88 88888.00 2013-05-01 08:43:56.625 121 12494.67 90.90 54902.75 88888.00 2013-05-01 08:43:56.750 121 12494.83 90.95 54902.60 88888.00 2013-05-01 08:43:56.875 121 12495.08 91.10 54902.50 88888.00 2013-05-01 08:43:57.000 121 12495.27 91.20 54902.35 88888.00 2013-05-01 08:43:57.125 121 12495.48 91.33 54902.28 88888.00 2013-05-01 08:43:57.250 121 12495.67 91.50 54902.12 88888.00 2013-05-01 08:43:57.375 121 12495.88 91.65 54902.05 88888.00 2013-05-01 08:43:57.500 121 12496.00 91.85 54901.93 88888.00 2013-05-01 08:43:57.625 121 12496.17 92.00 54901.82 88888.00 2013-05-01 08:43:57.750 121 12496.35 92.15 54901.70 88888.00 2013-05-01 08:43:57.875 121 12496.42 92.38 54901.65 88888.00 2013-05-01 08:43:58.000 121 12496.52 92.62 54901.57 88888.00 2013-05-01 08:43:58.125 121 12496.70 92.83 54901.47 88888.00 2013-05-01 08:43:58.250 121 12496.80 93.08 54901.38 88888.00 2013-05-01 08:43:58.375 121 12496.92 93.25 54901.28 88888.00 2013-05-01 08:43:58.500 121 12497.00 93.53 54901.18 88888.00 2013-05-01 08:43:58.625 121 12497.15 93.75 54901.10 88888.00 2013-05-01 08:43:58.750 121 12497.20 94.03 54901.03 88888.00 2013-05-01 08:43:58.875 121 12497.27 94.30 54900.95 88888.00 2013-05-01 08:43:59.000 121 12497.38 94.55 54900.88 88888.00 2013-05-01 08:43:59.125 121 12497.45 94.75 54900.85 88888.00 2013-05-01 08:43:59.250 121 12497.58 95.03 54900.72 88888.00 2013-05-01 08:43:59.375 121 12497.70 95.20 54900.62 88888.00 2013-05-01 08:43:59.500 121 12497.85 95.40 54900.50 88888.00 2013-05-01 08:43:59.625 121 12498.02 95.60 54900.43 88888.00 2013-05-01 08:43:59.750 121 12498.17 95.75 54900.38 88888.00 2013-05-01 08:43:59.875 121 12498.33 95.90 54900.30 88888.00 2013-05-01 08:44:00.000 121 12498.48 96.05 54900.18 88888.00 2013-05-01 08:44:00.125 121 12498.60 96.20 54900.12 88888.00 2013-05-01 08:44:00.250 121 12498.73 96.35 54900.05 88888.00 2013-05-01 08:44:00.375 121 12498.85 96.47 54900.03 88888.00 2013-05-01 08:44:00.500 121 12498.95 96.60 54899.93 88888.00 2013-05-01 08:44:00.625 121 12499.05 96.70 54899.85 88888.00 2013-05-01 08:44:00.750 121 12499.15 96.78 54899.75 88888.00 2013-05-01 08:44:00.875 121 12499.25 96.85 54899.68 88888.00 2013-05-01 08:44:01.000 121 12499.33 96.97 54899.55 88888.00 2013-05-01 08:44:01.125 121 12499.40 97.05 54899.47 88888.00 2013-05-01 08:44:01.250 121 12499.52 97.17 54899.40 88888.00 2013-05-01 08:44:01.375 121 12499.65 97.28 54899.35 88888.00 2013-05-01 08:44:01.500 121 12499.62 97.35 54899.28 88888.00 2013-05-01 08:44:01.625 121 12499.60 97.40 54899.22 88888.00 2013-05-01 08:44:01.750 121 12499.65 97.42 54899.18 88888.00 2013-05-01 08:44:01.875 121 12499.73 97.47 54899.12 88888.00 2013-05-01 08:44:02.000 121 12499.75 97.55 54899.05 88888.00 2013-05-01 08:44:02.125 121 12499.75 97.60 54899.00 88888.00 2013-05-01 08:44:02.250 121 12499.75 97.67 54898.93 88888.00 2013-05-01 08:44:02.375 121 12499.75 97.70 54898.85 88888.00 2013-05-01 08:44:02.500 121 12499.80 97.75 54898.80 88888.00 2013-05-01 08:44:02.625 121 12499.92 97.80 54898.75 88888.00 2013-05-01 08:44:02.750 121 12500.02 97.85 54898.70 88888.00 2013-05-01 08:44:02.875 121 12500.10 97.90 54898.62 88888.00 2013-05-01 08:44:03.000 121 12500.17 97.95 54898.53 88888.00 2013-05-01 08:44:03.125 121 12500.30 98.00 54898.45 88888.00 2013-05-01 08:44:03.250 121 12500.42 98.05 54898.40 88888.00 2013-05-01 08:44:03.375 121 12500.52 98.10 54898.35 88888.00 2013-05-01 08:44:03.500 121 12500.70 98.17 54898.28 88888.00 2013-05-01 08:44:03.625 121 12500.90 98.17 54898.20 88888.00 2013-05-01 08:44:03.750 121 12501.10 98.20 54898.12 88888.00 2013-05-01 08:44:03.875 121 12501.25 98.22 54898.05 88888.00 2013-05-01 08:44:04.000 121 12501.42 98.25 54897.93 88888.00 2013-05-01 08:44:04.125 121 12501.55 98.22 54897.85 88888.00 2013-05-01 08:44:04.250 121 12501.73 98.25 54897.78 88888.00 2013-05-01 08:44:04.375 121 12501.98 98.30 54897.72 88888.00 2013-05-01 08:44:04.500 121 12502.15 98.33 54897.62 88888.00 2013-05-01 08:44:04.625 121 12502.27 98.30 54897.55 88888.00 2013-05-01 08:44:04.750 121 12502.45 98.28 54897.45 88888.00 2013-05-01 08:44:04.875 121 12502.60 98.28 54897.40 88888.00 2013-05-01 08:44:05.000 121 12502.77 98.22 54897.30 88888.00 2013-05-01 08:44:05.125 121 12503.00 98.17 54897.25 88888.00 2013-05-01 08:44:05.250 121 12503.12 98.05 54897.15 88888.00 2013-05-01 08:44:05.375 121 12503.30 98.08 54897.12 88888.00 2013-05-01 08:44:05.500 121 12503.40 98.05 54897.05 88888.00 2013-05-01 08:44:05.625 121 12503.50 98.00 54896.97 88888.00 2013-05-01 08:44:05.750 121 12503.67 97.92 54896.90 88888.00 2013-05-01 08:44:05.875 121 12503.77 97.88 54896.85 88888.00 2013-05-01 08:44:06.000 121 12503.80 97.83 54896.80 88888.00 2013-05-01 08:44:06.125 121 12503.88 97.85 54896.78 88888.00 2013-05-01 08:44:06.250 121 12503.98 97.88 54896.72 88888.00 2013-05-01 08:44:06.375 121 12504.08 97.90 54896.68 88888.00 2013-05-01 08:44:06.500 121 12504.12 97.90 54896.65 88888.00 2013-05-01 08:44:06.625 121 12504.23 97.95 54896.60 88888.00 2013-05-01 08:44:06.750 121 12504.27 97.97 54896.57 88888.00 2013-05-01 08:44:06.875 121 12504.42 98.00 54896.50 88888.00 2013-05-01 08:44:07.000 121 12504.60 98.03 54896.43 88888.00 2013-05-01 08:44:07.125 121 12504.75 98.08 54896.40 88888.00 2013-05-01 08:44:07.250 121 12504.85 98.10 54896.35 88888.00 2013-05-01 08:44:07.375 121 12505.05 98.15 54896.30 88888.00 2013-05-01 08:44:07.500 121 12505.20 98.17 54896.20 88888.00 2013-05-01 08:44:07.625 121 12505.33 98.17 54896.12 88888.00 2013-05-01 08:44:07.750 121 12505.45 98.25 54896.07 88888.00 2013-05-01 08:44:07.875 121 12505.58 98.30 54896.05 88888.00 2013-05-01 08:44:08.000 121 12505.67 98.35 54896.00 88888.00 2013-05-01 08:44:08.125 121 12505.90 98.42 54895.97 88888.00 2013-05-01 08:44:08.250 121 12506.08 98.47 54895.93 88888.00 2013-05-01 08:44:08.375 121 12506.20 98.58 54895.88 88888.00 2013-05-01 08:44:08.500 121 12506.27 98.65 54895.78 88888.00 2013-05-01 08:44:08.625 121 12506.40 98.72 54895.68 88888.00 2013-05-01 08:44:08.750 121 12506.55 98.80 54895.62 88888.00 2013-05-01 08:44:08.875 121 12506.73 98.88 54895.57 88888.00 2013-05-01 08:44:09.000 121 12506.90 98.92 54895.45 88888.00 2013-05-01 08:44:09.125 121 12507.02 99.00 54895.45 88888.00 2013-05-01 08:44:09.250 121 12507.10 99.03 54895.38 88888.00 2013-05-01 08:44:09.375 121 12507.25 99.05 54895.32 88888.00 2013-05-01 08:44:09.500 121 12507.42 99.08 54895.25 88888.00 2013-05-01 08:44:09.625 121 12507.58 99.10 54895.20 88888.00 2013-05-01 08:44:09.750 121 12507.70 99.10 54895.18 88888.00 2013-05-01 08:44:09.875 121 12507.88 99.08 54895.12 88888.00 2013-05-01 08:44:10.000 121 12508.02 99.05 54895.05 88888.00 2013-05-01 08:44:10.125 121 12508.25 99.03 54894.97 88888.00 2013-05-01 08:44:10.250 121 12508.45 98.95 54894.88 88888.00 2013-05-01 08:44:10.375 121 12508.62 98.88 54894.75 88888.00 2013-05-01 08:44:10.500 121 12508.83 98.88 54894.70 88888.00 2013-05-01 08:44:10.625 121 12509.08 98.90 54894.68 88888.00 2013-05-01 08:44:10.750 121 12509.30 98.88 54894.60 88888.00 2013-05-01 08:44:10.875 121 12509.45 98.83 54894.53 88888.00 2013-05-01 08:44:11.000 121 12509.55 98.78 54894.45 88888.00 2013-05-01 08:44:11.125 121 12509.73 98.75 54894.45 88888.00 2013-05-01 08:44:11.250 121 12509.95 98.62 54894.38 88888.00 2013-05-01 08:44:11.375 121 12510.12 98.58 54894.30 88888.00 2013-05-01 08:44:11.500 121 12510.23 98.47 54894.22 88888.00 2013-05-01 08:44:11.625 121 12510.27 98.45 54894.12 88888.00 2013-05-01 08:44:11.750 121 12510.35 98.38 54894.05 88888.00 2013-05-01 08:44:11.875 121 12510.42 98.30 54894.00 88888.00 2013-05-01 08:44:12.000 121 12510.48 98.20 54893.93 88888.00 2013-05-01 08:44:12.125 121 12510.58 98.15 54893.90 88888.00 2013-05-01 08:44:12.250 121 12510.67 98.08 54893.85 88888.00 2013-05-01 08:44:12.375 121 12510.77 98.08 54893.80 88888.00 2013-05-01 08:44:12.500 121 12510.83 98.08 54893.78 88888.00 2013-05-01 08:44:12.625 121 12510.92 98.12 54893.75 88888.00 2013-05-01 08:44:12.750 121 12510.98 98.20 54893.70 88888.00 2013-05-01 08:44:12.875 121 12511.02 98.28 54893.70 88888.00 2013-05-01 08:44:13.000 121 12511.10 98.28 54893.65 88888.00 2013-05-01 08:44:13.125 121 12511.15 98.35 54893.62 88888.00 2013-05-01 08:44:13.250 121 12511.17 98.40 54893.57 88888.00 2013-05-01 08:44:13.375 121 12511.20 98.47 54893.55 88888.00 2013-05-01 08:44:13.500 121 12511.23 98.55 54893.53 88888.00 2013-05-01 08:44:13.625 121 12511.23 98.58 54893.55 88888.00 2013-05-01 08:44:13.750 121 12511.30 98.62 54893.50 88888.00 2013-05-01 08:44:13.875 121 12511.35 98.70 54893.47 88888.00 2013-05-01 08:44:14.000 121 12511.38 98.75 54893.45 88888.00 2013-05-01 08:44:14.125 121 12511.38 98.78 54893.45 88888.00 2013-05-01 08:44:14.250 121 12511.38 98.83 54893.45 88888.00 2013-05-01 08:44:14.375 121 12511.42 98.90 54893.43 88888.00 2013-05-01 08:44:14.500 121 12511.40 98.97 54893.40 88888.00 2013-05-01 08:44:14.625 121 12511.45 99.00 54893.43 88888.00 2013-05-01 08:44:14.750 121 12511.48 99.05 54893.45 88888.00 2013-05-01 08:44:14.875 121 12511.50 99.03 54893.43 88888.00 2013-05-01 08:44:15.000 121 12511.48 98.97 54893.40 88888.00 2013-05-01 08:44:15.125 121 12511.50 99.00 54893.43 88888.00 2013-05-01 08:44:15.250 121 12511.52 99.00 54893.47 88888.00 2013-05-01 08:44:15.375 121 12511.52 99.03 54893.47 88888.00 2013-05-01 08:44:15.500 121 12511.42 98.95 54893.45 88888.00 2013-05-01 08:44:15.625 121 12511.27 98.88 54893.43 88888.00 2013-05-01 08:44:15.750 121 12511.27 98.88 54893.40 88888.00 2013-05-01 08:44:15.875 121 12511.25 98.80 54893.43 88888.00 2013-05-01 08:44:16.000 121 12511.23 98.75 54893.43 88888.00 2013-05-01 08:44:16.125 121 12511.15 98.70 54893.45 88888.00 2013-05-01 08:44:16.250 121 12511.00 98.67 54893.45 88888.00 2013-05-01 08:44:16.375 121 12510.98 98.60 54893.43 88888.00 2013-05-01 08:44:16.500 121 12510.90 98.58 54893.47 88888.00 2013-05-01 08:44:16.625 121 12510.88 98.55 54893.53 88888.00 2013-05-01 08:44:16.750 121 12510.83 98.53 54893.53 88888.00 2013-05-01 08:44:16.875 121 12510.77 98.45 54893.53 88888.00 2013-05-01 08:44:17.000 121 12510.73 98.38 54893.50 88888.00 2013-05-01 08:44:17.125 121 12510.73 98.40 54893.53 88888.00 2013-05-01 08:44:17.250 121 12510.70 98.38 54893.55 88888.00 2013-05-01 08:44:17.375 121 12510.75 98.35 54893.53 88888.00 2013-05-01 08:44:17.500 121 12510.77 98.35 54893.53 88888.00 2013-05-01 08:44:17.625 121 12510.80 98.35 54893.50 88888.00 2013-05-01 08:44:17.750 121 12510.90 98.33 54893.53 88888.00 2013-05-01 08:44:17.875 121 12511.00 98.30 54893.53 88888.00 2013-05-01 08:44:18.000 121 12511.05 98.33 54893.53 88888.00 2013-05-01 08:44:18.125 121 12511.10 98.33 54893.53 88888.00 2013-05-01 08:44:18.250 121 12511.15 98.28 54893.50 88888.00 2013-05-01 08:44:18.375 121 12511.25 98.30 54893.47 88888.00 2013-05-01 08:44:18.500 121 12511.27 98.30 54893.47 88888.00 2013-05-01 08:44:18.625 121 12511.45 98.33 54893.47 88888.00 2013-05-01 08:44:18.750 121 12511.52 98.35 54893.47 88888.00 2013-05-01 08:44:18.875 121 12511.60 98.35 54893.47 88888.00 2013-05-01 08:44:19.000 121 12511.70 98.35 54893.45 88888.00 2013-05-01 08:44:19.125 121 12511.83 98.35 54893.45 88888.00 2013-05-01 08:44:19.250 121 12511.90 98.30 54893.43 88888.00 2013-05-01 08:44:19.375 121 12512.02 98.33 54893.43 88888.00 2013-05-01 08:44:19.500 121 12512.10 98.38 54893.43 88888.00 2013-05-01 08:44:19.625 121 12512.17 98.38 54893.43 88888.00 2013-05-01 08:44:19.750 121 12512.20 98.38 54893.43 88888.00 2013-05-01 08:44:19.875 121 12512.17 98.38 54893.43 88888.00 2013-05-01 08:44:20.000 121 12512.15 98.35 54893.43 88888.00 2013-05-01 08:44:20.125 121 12512.15 98.35 54893.45 88888.00 2013-05-01 08:44:20.250 121 12512.15 98.35 54893.47 88888.00 2013-05-01 08:44:20.375 121 12512.08 98.35 54893.47 88888.00 2013-05-01 08:44:20.500 121 12512.05 98.38 54893.50 88888.00 2013-05-01 08:44:20.625 121 12512.05 98.40 54893.50 88888.00 2013-05-01 08:44:20.750 121 12512.00 98.40 54893.50 88888.00 2013-05-01 08:44:20.875 121 12511.98 98.38 54893.53 88888.00 2013-05-01 08:44:21.000 121 12511.95 98.40 54893.53 88888.00 2013-05-01 08:44:21.125 121 12511.92 98.38 54893.55 88888.00 2013-05-01 08:44:21.250 121 12511.90 98.33 54893.60 88888.00 2013-05-01 08:44:21.375 121 12512.02 98.35 54893.60 88888.00 2013-05-01 08:44:21.500 121 12512.08 98.33 54893.60 88888.00 2013-05-01 08:44:21.625 121 12512.02 98.35 54893.62 88888.00 2013-05-01 08:44:21.750 121 12512.05 98.30 54893.62 88888.00 2013-05-01 08:44:21.875 121 12512.02 98.22 54893.65 88888.00 2013-05-01 08:44:22.000 121 12512.02 98.22 54893.72 88888.00 2013-05-01 08:44:22.125 121 12512.08 98.17 54893.75 88888.00 2013-05-01 08:44:22.250 121 12512.15 98.08 54893.80 88888.00 2013-05-01 08:44:22.375 121 12512.17 98.05 54893.85 88888.00 2013-05-01 08:44:22.500 121 12512.17 98.03 54893.85 88888.00 2013-05-01 08:44:22.625 121 12512.17 97.95 54893.88 88888.00 2013-05-01 08:44:22.750 121 12512.20 97.92 54893.93 88888.00 2013-05-01 08:44:22.875 121 12512.23 97.85 54893.97 88888.00 2013-05-01 08:44:23.000 121 12512.25 97.78 54894.00 88888.00 2013-05-01 08:44:23.125 121 12512.30 97.72 54894.05 88888.00 2013-05-01 08:44:23.250 121 12512.30 97.65 54894.12 88888.00 2013-05-01 08:44:23.375 121 12512.40 97.62 54894.15 88888.00 2013-05-01 08:44:23.500 121 12512.40 97.55 54894.18 88888.00 2013-05-01 08:44:23.625 121 12512.35 97.45 54894.22 88888.00 2013-05-01 08:44:23.750 121 12512.35 97.38 54894.25 88888.00 2013-05-01 08:44:23.875 121 12512.38 97.35 54894.28 88888.00 2013-05-01 08:44:24.000 121 12512.35 97.28 54894.30 88888.00 2013-05-01 08:44:24.125 121 12512.30 97.22 54894.35 88888.00 2013-05-01 08:44:24.250 121 12512.33 97.20 54894.43 88888.00 2013-05-01 08:44:24.375 121 12512.40 97.22 54894.45 88888.00 2013-05-01 08:44:24.500 121 12512.35 97.22 54894.50 88888.00 2013-05-01 08:44:24.625 121 12512.25 97.20 54894.50 88888.00 2013-05-01 08:44:24.750 121 12512.17 97.22 54894.55 88888.00 2013-05-01 08:44:24.875 121 12512.17 97.25 54894.60 88888.00 2013-05-01 08:44:25.000 121 12512.17 97.25 54894.60 88888.00 2013-05-01 08:44:25.125 121 12512.15 97.28 54894.62 88888.00 2013-05-01 08:44:25.250 121 12512.05 97.30 54894.70 88888.00 2013-05-01 08:44:25.375 121 12512.02 97.33 54894.75 88888.00 2013-05-01 08:44:25.500 121 12511.98 97.38 54894.82 88888.00 2013-05-01 08:44:25.625 121 12511.95 97.40 54894.85 88888.00 2013-05-01 08:44:25.750 121 12511.95 97.45 54894.88 88888.00 2013-05-01 08:44:25.875 121 12511.85 97.50 54894.93 88888.00 2013-05-01 08:44:26.000 121 12511.83 97.50 54894.95 88888.00 2013-05-01 08:44:26.125 121 12511.83 97.50 54895.00 88888.00 2013-05-01 08:44:26.250 121 12511.73 97.53 54895.05 88888.00 2013-05-01 08:44:26.375 121 12511.65 97.60 54895.12 88888.00 2013-05-01 08:44:26.500 121 12511.50 97.58 54895.15 88888.00 2013-05-01 08:44:26.625 121 12511.38 97.58 54895.15 88888.00 2013-05-01 08:44:26.750 121 12511.27 97.60 54895.22 88888.00 2013-05-01 08:44:26.875 121 12511.17 97.62 54895.30 88888.00 2013-05-01 08:44:27.000 121 12511.05 97.62 54895.32 88888.00 2013-05-01 08:44:27.125 121 12510.88 97.60 54895.43 88888.00 2013-05-01 08:44:27.250 121 12510.73 97.58 54895.47 88888.00 2013-05-01 08:44:27.375 121 12510.62 97.55 54895.50 88888.00 2013-05-01 08:44:27.500 121 12510.48 97.55 54895.57 88888.00 2013-05-01 08:44:27.625 121 12510.33 97.53 54895.65 88888.00 2013-05-01 08:44:27.750 121 12510.12 97.47 54895.70 88888.00 2013-05-01 08:44:27.875 121 12510.00 97.47 54895.78 88888.00 2013-05-01 08:44:28.000 121 12509.95 97.42 54895.88 88888.00 2013-05-01 08:44:28.125 121 12509.92 97.40 54895.95 88888.00 2013-05-01 08:44:28.250 121 12509.92 97.30 54896.03 88888.00 2013-05-01 08:44:28.375 121 12509.98 97.28 54896.07 88888.00 2013-05-01 08:44:28.500 121 12509.92 97.22 54896.15 88888.00 2013-05-01 08:44:28.625 121 12509.85 97.15 54896.22 88888.00 2013-05-01 08:44:28.750 121 12509.80 97.10 54896.25 88888.00 2013-05-01 08:44:28.875 121 12509.80 97.05 54896.30 88888.00 2013-05-01 08:44:29.000 121 12509.75 97.00 54896.38 88888.00 2013-05-01 08:44:29.125 121 12509.67 96.95 54896.45 88888.00 2013-05-01 08:44:29.250 121 12509.60 96.92 54896.60 88888.00 2013-05-01 08:44:29.375 121 12509.60 96.90 54896.65 88888.00 2013-05-01 08:44:29.500 121 12509.58 96.88 54896.70 88888.00 2013-05-01 08:44:29.625 121 12509.52 96.80 54896.75 88888.00 2013-05-01 08:44:29.750 121 12509.42 96.78 54896.85 88888.00 2013-05-01 08:44:29.875 121 12509.27 96.72 54896.93 88888.00 2013-05-01 08:44:30.000 121 12509.23 96.70 54896.97 88888.00 2013-05-01 08:44:30.125 121 12509.25 96.67 54897.07 88888.00 2013-05-01 08:44:30.250 121 12509.25 96.60 54897.20 88888.00 2013-05-01 08:44:30.375 121 12509.15 96.60 54897.25 88888.00 2013-05-01 08:44:30.500 121 12509.15 96.62 54897.32 88888.00 2013-05-01 08:44:30.625 121 12509.17 96.62 54897.35 88888.00 2013-05-01 08:44:30.750 121 12509.12 96.62 54897.43 88888.00 2013-05-01 08:44:30.875 121 12509.15 96.70 54897.50 88888.00 2013-05-01 08:44:31.000 121 12509.20 96.72 54897.53 88888.00 2013-05-01 08:44:31.125 121 12509.17 96.78 54897.60 88888.00 2013-05-01 08:44:31.250 121 12509.20 96.85 54897.65 88888.00 2013-05-01 08:44:31.375 121 12509.30 96.88 54897.68 88888.00 2013-05-01 08:44:31.500 121 12509.38 96.92 54897.75 88888.00 2013-05-01 08:44:31.625 121 12509.42 96.97 54897.80 88888.00 2013-05-01 08:44:31.750 121 12509.40 97.05 54897.82 88888.00 2013-05-01 08:44:31.875 121 12509.42 97.05 54897.88 88888.00 2013-05-01 08:44:32.000 121 12509.42 97.10 54897.90 88888.00 2013-05-01 08:44:32.125 121 12509.40 97.20 54897.97 88888.00 2013-05-01 08:44:32.250 121 12509.40 97.25 54898.00 88888.00 2013-05-01 08:44:32.375 121 12509.40 97.33 54898.05 88888.00 2013-05-01 08:44:32.500 121 12509.35 97.40 54898.10 88888.00 2013-05-01 08:44:32.625 121 12509.27 97.53 54898.18 88888.00 2013-05-01 08:44:32.750 121 12509.20 97.65 54898.22 88888.00 2013-05-01 08:44:32.875 121 12509.08 97.75 54898.25 88888.00 2013-05-01 08:44:33.000 121 12508.95 97.83 54898.22 88888.00 2013-05-01 08:44:33.125 121 12508.83 97.95 54898.28 88888.00 2013-05-01 08:44:33.250 121 12508.67 98.08 54898.35 88888.00 2013-05-01 08:44:33.375 121 12508.60 98.15 54898.38 88888.00 2013-05-01 08:44:33.500 121 12508.48 98.22 54898.40 88888.00 2013-05-01 08:44:33.625 121 12508.33 98.33 54898.45 88888.00 2013-05-01 08:44:33.750 121 12508.23 98.38 54898.47 88888.00 2013-05-01 08:44:33.875 121 12508.10 98.42 54898.50 88888.00 2013-05-01 08:44:34.000 121 12507.98 98.45 54898.55 88888.00 2013-05-01 08:44:34.125 121 12507.80 98.47 54898.55 88888.00 2013-05-01 08:44:34.250 121 12507.62 98.53 54898.65 88888.00 2013-05-01 08:44:34.375 121 12507.58 98.60 54898.62 88888.00 2013-05-01 08:44:34.500 121 12507.45 98.60 54898.65 88888.00 2013-05-01 08:44:34.625 121 12507.33 98.60 54898.70 88888.00 2013-05-01 08:44:34.750 121 12507.20 98.67 54898.75 88888.00 2013-05-01 08:44:34.875 121 12507.08 98.70 54898.80 88888.00 2013-05-01 08:44:35.000 121 12507.02 98.72 54898.85 88888.00 2013-05-01 08:44:35.125 121 12507.00 98.80 54898.88 88888.00 2013-05-01 08:44:35.250 121 12506.95 98.85 54899.00 88888.00 2013-05-01 08:44:35.375 121 12506.90 98.88 54899.00 88888.00 2013-05-01 08:44:35.500 121 12506.80 98.88 54898.97 88888.00 2013-05-01 08:44:35.625 121 12506.85 98.92 54899.03 88888.00 2013-05-01 08:44:35.750 121 12506.80 98.92 54899.07 88888.00 2013-05-01 08:44:35.875 121 12506.75 98.88 54899.10 88888.00 2013-05-01 08:44:36.000 121 12506.77 98.95 54899.15 88888.00 2013-05-01 08:44:36.125 121 12506.85 98.95 54899.15 88888.00 2013-05-01 08:44:36.250 121 12506.92 98.92 54899.18 88888.00 2013-05-01 08:44:36.375 121 12506.98 98.95 54899.20 88888.00 2013-05-01 08:44:36.500 121 12506.98 98.92 54899.22 88888.00 2013-05-01 08:44:36.625 121 12507.05 98.90 54899.25 88888.00 2013-05-01 08:44:36.750 121 12507.08 98.88 54899.25 88888.00 2013-05-01 08:44:36.875 121 12507.12 98.85 54899.30 88888.00 2013-05-01 08:44:37.000 121 12507.20 98.88 54899.32 88888.00 2013-05-01 08:44:37.125 121 12507.23 98.90 54899.32 88888.00 2013-05-01 08:44:37.250 121 12507.15 98.85 54899.38 88888.00 2013-05-01 08:44:37.375 121 12507.08 98.85 54899.38 88888.00 2013-05-01 08:44:37.500 121 12507.12 98.92 54899.45 88888.00 2013-05-01 08:44:37.625 121 12507.12 98.97 54899.47 88888.00 2013-05-01 08:44:37.750 121 12507.02 99.00 54899.47 88888.00 2013-05-01 08:44:37.875 121 12506.95 98.97 54899.50 88888.00 2013-05-01 08:44:38.000 121 12506.98 99.03 54899.53 88888.00 2013-05-01 08:44:38.125 121 12506.98 99.05 54899.55 88888.00 2013-05-01 08:44:38.250 121 12506.92 99.10 54899.60 88888.00 2013-05-01 08:44:38.375 121 12506.98 99.17 54899.62 88888.00 2013-05-01 08:44:38.500 121 12507.00 99.17 54899.65 88888.00 2013-05-01 08:44:38.625 121 12507.00 99.17 54899.62 88888.00 2013-05-01 08:44:38.750 121 12507.08 99.17 54899.62 88888.00 2013-05-01 08:44:38.875 121 12507.15 99.17 54899.62 88888.00 2013-05-01 08:44:39.000 121 12507.27 99.20 54899.62 88888.00 2013-05-01 08:44:39.125 121 12507.27 99.22 54899.68 88888.00 2013-05-01 08:44:39.250 121 12507.27 99.25 54899.68 88888.00 2013-05-01 08:44:39.375 121 12507.38 99.25 54899.68 88888.00 2013-05-01 08:44:39.500 121 12507.42 99.28 54899.68 88888.00 2013-05-01 08:44:39.625 121 12507.42 99.25 54899.70 88888.00 2013-05-01 08:44:39.750 121 12507.45 99.25 54899.68 88888.00 2013-05-01 08:44:39.875 121 12507.45 99.25 54899.62 88888.00 2013-05-01 08:44:40.000 121 12507.48 99.28 54899.65 88888.00 2013-05-01 08:44:40.125 121 12507.55 99.30 54899.65 88888.00 2013-05-01 08:44:40.250 121 12507.55 99.28 54899.65 88888.00 2013-05-01 08:44:40.375 121 12507.58 99.25 54899.60 88888.00 2013-05-01 08:44:40.500 121 12507.62 99.25 54899.62 88888.00 2013-05-01 08:44:40.625 121 12507.70 99.25 54899.62 88888.00 2013-05-01 08:44:40.750 121 12507.73 99.25 54899.62 88888.00 2013-05-01 08:44:40.875 121 12507.70 99.25 54899.60 88888.00 2013-05-01 08:44:41.000 121 12507.70 99.22 54899.57 88888.00 2013-05-01 08:44:41.125 121 12507.77 99.25 54899.60 88888.00 2013-05-01 08:44:41.250 121 12507.73 99.28 54899.60 88888.00 2013-05-01 08:44:41.375 121 12507.65 99.22 54899.53 88888.00 2013-05-01 08:44:41.500 121 12507.58 99.22 54899.50 88888.00 2013-05-01 08:44:41.625 121 12507.62 99.22 54899.53 88888.00 2013-05-01 08:44:41.750 121 12507.70 99.22 54899.55 88888.00 2013-05-01 08:44:41.875 121 12507.62 99.20 54899.55 88888.00 2013-05-01 08:44:42.000 121 12507.52 99.20 54899.53 88888.00 2013-05-01 08:44:42.125 121 12507.52 99.17 54899.53 88888.00 2013-05-01 08:44:42.250 121 12507.55 99.12 54899.53 88888.00 2013-05-01 08:44:42.375 121 12507.65 99.12 54899.50 88888.00 2013-05-01 08:44:42.500 121 12507.58 99.03 54899.47 88888.00 2013-05-01 08:44:42.625 121 12507.55 98.95 54899.45 88888.00 2013-05-01 08:44:42.750 121 12507.58 98.95 54899.45 88888.00 2013-05-01 08:44:42.875 121 12507.52 98.90 54899.45 88888.00 2013-05-01 08:44:43.000 121 12507.55 98.83 54899.43 88888.00 2013-05-01 08:44:43.125 121 12507.55 98.78 54899.45 88888.00 2013-05-01 08:44:43.250 121 12507.48 98.67 54899.45 88888.00 2013-05-01 08:44:43.375 121 12507.55 98.58 54899.43 88888.00 2013-05-01 08:44:43.500 121 12507.65 98.53 54899.43 88888.00 2013-05-01 08:44:43.625 121 12507.80 98.50 54899.43 88888.00 2013-05-01 08:44:43.750 121 12507.80 98.42 54899.40 88888.00 2013-05-01 08:44:43.875 121 12507.83 98.38 54899.40 88888.00 2013-05-01 08:44:44.000 121 12507.85 98.33 54899.40 88888.00 2013-05-01 08:44:44.125 121 12507.92 98.28 54899.40 88888.00 2013-05-01 08:44:44.250 121 12507.98 98.20 54899.38 88888.00 2013-05-01 08:44:44.375 121 12508.10 98.17 54899.35 88888.00 2013-05-01 08:44:44.500 121 12508.17 98.12 54899.38 88888.00 2013-05-01 08:44:44.625 121 12508.27 98.12 54899.35 88888.00 2013-05-01 08:44:44.750 121 12508.40 98.10 54899.35 88888.00 2013-05-01 08:44:44.875 121 12508.45 98.05 54899.32 88888.00 2013-05-01 08:44:45.000 121 12508.52 98.03 54899.35 88888.00 2013-05-01 08:44:45.125 121 12508.58 97.97 54899.38 88888.00 2013-05-01 08:44:45.250 121 12508.65 98.00 54899.35 88888.00 2013-05-01 08:44:45.375 121 12508.75 98.00 54899.32 88888.00 2013-05-01 08:44:45.500 121 12508.67 97.95 54899.30 88888.00 2013-05-01 08:44:45.625 121 12508.73 97.95 54899.25 88888.00 2013-05-01 08:44:45.750 121 12508.80 98.00 54899.28 88888.00 2013-05-01 08:44:45.875 121 12508.90 98.00 54899.28 88888.00 2013-05-01 08:44:46.000 121 12508.92 97.95 54899.28 88888.00 2013-05-01 08:44:46.125 121 12508.95 97.95 54899.28 88888.00 2013-05-01 08:44:46.250 121 12508.95 97.92 54899.25 88888.00 2013-05-01 08:44:46.375 121 12509.00 97.90 54899.25 88888.00 2013-05-01 08:44:46.500 121 12509.00 97.90 54899.25 88888.00 2013-05-01 08:44:46.625 121 12509.00 97.83 54899.22 88888.00 2013-05-01 08:44:46.750 121 12509.00 97.80 54899.25 88888.00 2013-05-01 08:44:46.875 121 12509.00 97.78 54899.25 88888.00 2013-05-01 08:44:47.000 121 12508.98 97.75 54899.25 88888.00 2013-05-01 08:44:47.125 121 12508.95 97.67 54899.25 88888.00 2013-05-01 08:44:47.250 121 12508.95 97.62 54899.25 88888.00 2013-05-01 08:44:47.375 121 12509.00 97.60 54899.30 88888.00 2013-05-01 08:44:47.500 121 12508.92 97.55 54899.28 88888.00 2013-05-01 08:44:47.625 121 12508.88 97.53 54899.25 88888.00 2013-05-01 08:44:47.750 121 12508.88 97.53 54899.28 88888.00 2013-05-01 08:44:47.875 121 12508.88 97.50 54899.28 88888.00 2013-05-01 08:44:48.000 121 12508.85 97.47 54899.25 88888.00 2013-05-01 08:44:48.125 121 12508.83 97.45 54899.25 88888.00 2013-05-01 08:44:48.250 121 12508.83 97.47 54899.25 88888.00 2013-05-01 08:44:48.375 121 12508.80 97.45 54899.25 88888.00 2013-05-01 08:44:48.500 121 12508.77 97.42 54899.28 88888.00 2013-05-01 08:44:48.625 121 12508.80 97.42 54899.28 88888.00 2013-05-01 08:44:48.750 121 12508.88 97.42 54899.28 88888.00 2013-05-01 08:44:48.875 121 12508.98 97.38 54899.28 88888.00 2013-05-01 08:44:49.000 121 12508.98 97.35 54899.25 88888.00 2013-05-01 08:44:49.125 121 12508.98 97.38 54899.28 88888.00 2013-05-01 08:44:49.250 121 12509.05 97.38 54899.32 88888.00 2013-05-01 08:44:49.375 121 12509.12 97.35 54899.32 88888.00 2013-05-01 08:44:49.500 121 12509.12 97.30 54899.28 88888.00 2013-05-01 08:44:49.625 121 12509.10 97.30 54899.28 88888.00 2013-05-01 08:44:49.750 121 12509.10 97.28 54899.30 88888.00 2013-05-01 08:44:49.875 121 12509.15 97.22 54899.28 88888.00 2013-05-01 08:44:50.000 121 12509.17 97.17 54899.30 88888.00 2013-05-01 08:44:50.125 121 12509.20 97.17 54899.32 88888.00 2013-05-01 08:44:50.250 121 12509.23 97.20 54899.32 88888.00 2013-05-01 08:44:50.375 121 12509.27 97.17 54899.32 88888.00 2013-05-01 08:44:50.500 121 12509.27 97.08 54899.30 88888.00 2013-05-01 08:44:50.625 121 12509.35 97.03 54899.28 88888.00 2013-05-01 08:44:50.750 121 12509.50 97.03 54899.30 88888.00 2013-05-01 08:44:50.875 121 12509.60 97.03 54899.30 88888.00 2013-05-01 08:44:51.000 121 12509.67 97.03 54899.28 88888.00 2013-05-01 08:44:51.125 121 12509.83 96.95 54899.25 88888.00 2013-05-01 08:44:51.250 121 12509.90 96.92 54899.22 88888.00 2013-05-01 08:44:51.375 121 12509.98 96.90 54899.20 88888.00 2013-05-01 08:44:51.500 121 12510.10 96.90 54899.20 88888.00 2013-05-01 08:44:51.625 121 12510.27 96.92 54899.20 88888.00 2013-05-01 08:44:51.750 121 12510.33 96.95 54899.22 88888.00 2013-05-01 08:44:51.875 121 12510.42 96.92 54899.20 88888.00 2013-05-01 08:44:52.000 121 12510.50 96.90 54899.18 88888.00 2013-05-01 08:44:52.125 121 12510.60 96.90 54899.20 88888.00 2013-05-01 08:44:52.250 121 12510.70 96.92 54899.20 88888.00 2013-05-01 08:44:52.375 121 12510.75 96.92 54899.20 88888.00 2013-05-01 08:44:52.500 121 12510.77 96.90 54899.18 88888.00 2013-05-01 08:44:52.625 121 12510.83 96.88 54899.15 88888.00 2013-05-01 08:44:52.750 121 12510.88 96.85 54899.18 88888.00 2013-05-01 08:44:52.875 121 12510.90 96.83 54899.18 88888.00 2013-05-01 08:44:53.000 121 12510.95 96.83 54899.18 88888.00 2013-05-01 08:44:53.125 121 12510.90 96.78 54899.18 88888.00 2013-05-01 08:44:53.250 121 12510.85 96.75 54899.18 88888.00 2013-05-01 08:44:53.375 121 12510.92 96.78 54899.20 88888.00 2013-05-01 08:44:53.500 121 12511.05 96.78 54899.20 88888.00 2013-05-01 08:44:53.625 121 12511.10 96.72 54899.18 88888.00 2013-05-01 08:44:53.750 121 12511.05 96.70 54899.18 88888.00 2013-05-01 08:44:53.875 121 12511.02 96.67 54899.18 88888.00 2013-05-01 08:44:54.000 121 12511.05 96.62 54899.15 88888.00 2013-05-01 08:44:54.125 121 12511.10 96.58 54899.15 88888.00 2013-05-01 08:44:54.250 121 12511.15 96.53 54899.18 88888.00 2013-05-01 08:44:54.375 121 12511.12 96.53 54899.20 88888.00 2013-05-01 08:44:54.500 121 12511.15 96.53 54899.18 88888.00 2013-05-01 08:44:54.625 121 12511.20 96.53 54899.18 88888.00 2013-05-01 08:44:54.750 121 12511.25 96.50 54899.18 88888.00 2013-05-01 08:44:54.875 121 12511.27 96.50 54899.18 88888.00 2013-05-01 08:44:55.000 121 12511.30 96.45 54899.18 88888.00 2013-05-01 08:44:55.125 121 12511.38 96.38 54899.18 88888.00 2013-05-01 08:44:55.250 121 12511.48 96.35 54899.15 88888.00 2013-05-01 08:44:55.375 121 12511.58 96.33 54899.12 88888.00 2013-05-01 08:44:55.500 121 12511.70 96.28 54899.15 88888.00 2013-05-01 08:44:55.625 121 12511.85 96.22 54899.12 88888.00 2013-05-01 08:44:55.750 121 12511.95 96.15 54899.10 88888.00 2013-05-01 08:44:55.875 121 12512.02 96.10 54899.07 88888.00 2013-05-01 08:44:56.000 121 12512.12 96.05 54899.07 88888.00 2013-05-01 08:44:56.125 121 12512.23 96.00 54899.07 88888.00 2013-05-01 08:44:56.250 121 12512.35 95.90 54899.07 88888.00 2013-05-01 08:44:56.375 121 12512.50 95.85 54899.07 88888.00 2013-05-01 08:44:56.500 121 12512.62 95.78 54899.05 88888.00 2013-05-01 08:44:56.625 121 12512.70 95.72 54899.07 88888.00 2013-05-01 08:44:56.750 121 12512.77 95.62 54899.07 88888.00 2013-05-01 08:44:56.875 121 12512.85 95.53 54899.05 88888.00 2013-05-01 08:44:57.000 121 12512.95 95.40 54899.05 88888.00 2013-05-01 08:44:57.125 121 12513.02 95.33 54899.07 88888.00 2013-05-01 08:44:57.250 121 12513.05 95.20 54899.05 88888.00 2013-05-01 08:44:57.375 121 12513.10 95.15 54899.03 88888.00 2013-05-01 08:44:57.500 121 12513.12 95.05 54899.00 88888.00 2013-05-01 08:44:57.625 121 12513.20 95.00 54899.05 88888.00 2013-05-01 08:44:57.750 121 12513.23 94.92 54899.03 88888.00 2013-05-01 08:44:57.875 121 12513.25 94.83 54899.03 88888.00 2013-05-01 08:44:58.000 121 12513.30 94.78 54899.00 88888.00 2013-05-01 08:44:58.125 121 12513.30 94.67 54899.00 88888.00 2013-05-01 08:44:58.250 121 12513.33 94.55 54899.03 88888.00 2013-05-01 08:44:58.375 121 12513.35 94.47 54899.03 88888.00 2013-05-01 08:44:58.500 121 12513.33 94.40 54899.05 88888.00 2013-05-01 08:44:58.625 121 12513.30 94.33 54899.10 88888.00 2013-05-01 08:44:58.750 121 12513.25 94.28 54899.10 88888.00 2013-05-01 08:44:58.875 121 12513.20 94.22 54899.10 88888.00 2013-05-01 08:44:59.000 121 12513.20 94.17 54899.12 88888.00 2013-05-01 08:44:59.125 121 12513.15 94.15 54899.15 88888.00 2013-05-01 08:44:59.250 121 12513.02 94.05 54899.15 88888.00 2013-05-01 08:44:59.375 121 12512.98 94.03 54899.15 88888.00 2013-05-01 08:44:59.500 121 12512.92 93.95 54899.12 88888.00 2013-05-01 08:44:59.625 121 12512.85 93.88 54899.12 88888.00 2013-05-01 08:44:59.750 121 12512.75 93.85 54899.12 88888.00 2013-05-01 08:44:59.875 121 12512.73 93.85 54899.12 88888.00 2013-05-01 08:45:00.000 121 12512.73 93.78 54899.12 88888.00 2013-05-01 08:45:00.125 121 12512.70 93.75 54899.15 88888.00 2013-05-01 08:45:00.250 121 12512.62 93.75 54899.15 88888.00 2013-05-01 08:45:00.375 121 12512.62 93.72 54899.15 88888.00 2013-05-01 08:45:00.500 121 12512.60 93.72 54899.12 88888.00 2013-05-01 08:45:00.625 121 12512.60 93.72 54899.15 88888.00 2013-05-01 08:45:00.750 121 12512.58 93.70 54899.18 88888.00 2013-05-01 08:45:00.875 121 12512.55 93.70 54899.18 88888.00 2013-05-01 08:45:01.000 121 12512.58 93.65 54899.15 88888.00 2013-05-01 08:45:01.125 121 12512.52 93.62 54899.15 88888.00 2013-05-01 08:45:01.250 121 12512.42 93.62 54899.15 88888.00 2013-05-01 08:45:01.375 121 12512.40 93.60 54899.15 88888.00 2013-05-01 08:45:01.500 121 12512.40 93.62 54899.18 88888.00 2013-05-01 08:45:01.625 121 12512.42 93.65 54899.20 88888.00 2013-05-01 08:45:01.750 121 12512.48 93.62 54899.20 88888.00 2013-05-01 08:45:01.875 121 12512.50 93.62 54899.18 88888.00 2013-05-01 08:45:02.000 121 12512.48 93.65 54899.15 88888.00 2013-05-01 08:45:02.125 121 12512.48 93.62 54899.18 88888.00 2013-05-01 08:45:02.250 121 12512.48 93.60 54899.18 88888.00 2013-05-01 08:45:02.375 121 12512.55 93.60 54899.20 88888.00 2013-05-01 08:45:02.500 121 12512.60 93.58 54899.15 88888.00 2013-05-01 08:45:02.625 121 12512.62 93.55 54899.15 88888.00 2013-05-01 08:45:02.750 121 12512.65 93.55 54899.18 88888.00 2013-05-01 08:45:02.875 121 12512.75 93.53 54899.18 88888.00 2013-05-01 08:45:03.000 121 12512.83 93.50 54899.15 88888.00 2013-05-01 08:45:03.125 121 12512.88 93.45 54899.12 88888.00 2013-05-01 08:45:03.250 121 12513.05 93.40 54899.15 88888.00 2013-05-01 08:45:03.375 121 12513.20 93.33 54899.15 88888.00 2013-05-01 08:45:03.500 121 12513.23 93.28 54899.12 88888.00 2013-05-01 08:45:03.625 121 12513.33 93.25 54899.15 88888.00 2013-05-01 08:45:03.750 121 12513.42 93.20 54899.15 88888.00 2013-05-01 08:45:03.875 121 12513.58 93.12 54899.15 88888.00 2013-05-01 08:45:04.000 121 12513.65 93.05 54899.07 88888.00 2013-05-01 08:45:04.125 121 12513.73 93.00 54899.12 88888.00 2013-05-01 08:45:04.250 121 12513.77 92.95 54899.15 88888.00 2013-05-01 08:45:04.375 121 12513.80 92.92 54899.15 88888.00 2013-05-01 08:45:04.500 121 12513.90 92.88 54899.10 88888.00 2013-05-01 08:45:04.625 121 12514.00 92.80 54899.07 88888.00 2013-05-01 08:45:04.750 121 12514.12 92.75 54899.10 88888.00 2013-05-01 08:45:04.875 121 12514.17 92.75 54899.15 88888.00 2013-05-01 08:45:05.000 121 12514.23 92.67 54899.10 88888.00 2013-05-01 08:45:05.125 121 12514.27 92.65 54899.12 88888.00 2013-05-01 08:45:05.250 121 12514.33 92.58 54899.10 88888.00 2013-05-01 08:45:05.375 121 12514.38 92.55 54899.12 88888.00 2013-05-01 08:45:05.500 121 12514.40 92.58 54899.10 88888.00 2013-05-01 08:45:05.625 121 12514.48 92.50 54899.10 88888.00 2013-05-01 08:45:05.750 121 12514.55 92.47 54899.07 88888.00 2013-05-01 08:45:05.875 121 12514.58 92.50 54899.10 88888.00 2013-05-01 08:45:06.000 121 12514.60 92.45 54899.10 88888.00 2013-05-01 08:45:06.125 121 12514.73 92.42 54899.15 88888.00 2013-05-01 08:45:06.250 121 12514.77 92.45 54899.15 88888.00 2013-05-01 08:45:06.375 121 12514.88 92.45 54899.15 88888.00 2013-05-01 08:45:06.500 121 12514.98 92.47 54899.12 88888.00 2013-05-01 08:45:06.625 121 12515.05 92.47 54899.07 88888.00 2013-05-01 08:45:06.750 121 12515.10 92.42 54899.00 88888.00 2013-05-01 08:45:06.875 121 12515.20 92.42 54898.97 88888.00 2013-05-01 08:45:07.000 121 12515.27 92.47 54899.00 88888.00 2013-05-01 08:45:07.125 121 12515.35 92.53 54899.07 88888.00 2013-05-01 08:45:07.250 121 12515.40 92.60 54899.07 88888.00 2013-05-01 08:45:07.375 121 12515.48 92.62 54899.10 88888.00 2013-05-01 08:45:07.500 121 12515.60 92.67 54899.07 88888.00 2013-05-01 08:45:07.625 121 12515.70 92.72 54899.05 88888.00 2013-05-01 08:45:07.750 121 12515.77 92.78 54899.07 88888.00 2013-05-01 08:45:07.875 121 12515.85 92.80 54899.03 88888.00 2013-05-01 08:45:08.000 121 12515.90 92.88 54899.00 88888.00 2013-05-01 08:45:08.125 121 12515.95 92.92 54899.00 88888.00 2013-05-01 08:45:08.250 121 12516.08 92.97 54899.03 88888.00 2013-05-01 08:45:08.375 121 12516.20 93.05 54899.00 88888.00 2013-05-01 08:45:08.500 121 12516.35 93.10 54899.00 88888.00 2013-05-01 08:45:08.625 121 12516.42 93.12 54899.00 88888.00 2013-05-01 08:45:08.750 121 12516.52 93.20 54898.97 88888.00 2013-05-01 08:45:08.875 121 12516.65 93.22 54898.95 88888.00 2013-05-01 08:45:09.000 121 12516.80 93.20 54898.95 88888.00 2013-05-01 08:45:09.125 121 12516.92 93.25 54898.97 88888.00 2013-05-01 08:45:09.250 121 12517.00 93.25 54898.97 88888.00 2013-05-01 08:45:09.375 121 12517.12 93.22 54898.90 88888.00 2013-05-01 08:45:09.500 121 12517.20 93.25 54898.90 88888.00 2013-05-01 08:45:09.625 121 12517.33 93.25 54898.90 88888.00 2013-05-01 08:45:09.750 121 12517.45 93.22 54898.88 88888.00 2013-05-01 08:45:09.875 121 12517.55 93.22 54898.88 88888.00 2013-05-01 08:45:10.000 121 12517.70 93.20 54898.90 88888.00 2013-05-01 08:45:10.125 121 12517.85 93.17 54898.88 88888.00 2013-05-01 08:45:10.250 121 12517.92 93.12 54898.90 88888.00 2013-05-01 08:45:10.375 121 12518.05 93.12 54898.90 88888.00 2013-05-01 08:45:10.500 121 12518.15 93.12 54898.88 88888.00 2013-05-01 08:45:10.625 121 12518.25 93.15 54898.90 88888.00 2013-05-01 08:45:10.750 121 12518.38 93.12 54898.93 88888.00 2013-05-01 08:45:10.875 121 12518.45 93.08 54898.93 88888.00 2013-05-01 08:45:11.000 121 12518.55 93.08 54898.90 88888.00 2013-05-01 08:45:11.125 121 12518.65 93.05 54898.93 88888.00 2013-05-01 08:45:11.250 121 12518.75 93.03 54898.93 88888.00 2013-05-01 08:45:11.375 121 12518.83 93.00 54898.93 88888.00 2013-05-01 08:45:11.500 121 12518.88 92.97 54898.93 88888.00 2013-05-01 08:45:11.625 121 12519.02 93.03 54898.95 88888.00 2013-05-01 08:45:11.750 121 12519.15 93.03 54898.95 88888.00 2013-05-01 08:45:11.875 121 12519.25 93.03 54898.95 88888.00 2013-05-01 08:45:12.000 121 12519.30 93.05 54898.93 88888.00 2013-05-01 08:45:12.125 121 12519.35 93.08 54898.97 88888.00 2013-05-01 08:45:12.250 121 12519.48 93.08 54899.00 88888.00 2013-05-01 08:45:12.375 121 12519.55 93.10 54899.00 88888.00 2013-05-01 08:45:12.500 121 12519.73 93.12 54899.00 88888.00 2013-05-01 08:45:12.625 121 12519.95 93.17 54898.97 88888.00 2013-05-01 08:45:12.750 121 12520.02 93.22 54898.97 88888.00 2013-05-01 08:45:12.875 121 12520.12 93.28 54898.95 88888.00 2013-05-01 08:45:13.000 121 12520.30 93.33 54898.95 88888.00 2013-05-01 08:45:13.125 121 12520.42 93.38 54898.93 88888.00 2013-05-01 08:45:13.250 121 12520.50 93.45 54899.00 88888.00 2013-05-01 08:45:13.375 121 12520.65 93.53 54899.00 88888.00 2013-05-01 08:45:13.500 121 12520.75 93.62 54899.00 88888.00 2013-05-01 08:45:13.625 121 12520.88 93.65 54899.00 88888.00 2013-05-01 08:45:13.750 121 12521.02 93.72 54898.97 88888.00 2013-05-01 08:45:13.875 121 12521.15 93.80 54898.97 88888.00 2013-05-01 08:45:14.000 121 12521.27 93.85 54898.95 88888.00 2013-05-01 08:45:14.125 121 12521.50 93.92 54898.97 88888.00 2013-05-01 08:45:14.250 121 12521.62 93.95 54898.97 88888.00 2013-05-01 08:45:14.375 121 12521.77 94.03 54899.03 88888.00 2013-05-01 08:45:14.500 121 12521.90 94.05 54899.00 88888.00 2013-05-01 08:45:14.625 121 12522.08 94.10 54898.97 88888.00 2013-05-01 08:45:14.750 121 12522.27 94.12 54898.97 88888.00 2013-05-01 08:45:14.875 121 12522.42 94.17 54898.97 88888.00 2013-05-01 08:45:15.000 121 12522.58 94.17 54898.97 88888.00 2013-05-01 08:45:15.125 121 12522.80 94.17 54898.97 88888.00 2013-05-01 08:45:15.250 121 12522.95 94.22 54898.97 88888.00 2013-05-01 08:45:15.375 121 12523.10 94.22 54898.95 88888.00 2013-05-01 08:45:15.500 121 12523.17 94.22 54898.93 88888.00 2013-05-01 08:45:15.625 121 12523.38 94.22 54898.93 88888.00 2013-05-01 08:45:15.750 121 12523.58 94.25 54898.90 88888.00 2013-05-01 08:45:15.875 121 12523.75 94.28 54898.93 88888.00 2013-05-01 08:45:16.000 121 12523.85 94.30 54898.93 88888.00 2013-05-01 08:45:16.125 121 12523.95 94.28 54898.93 88888.00 2013-05-01 08:45:16.250 121 12524.02 94.25 54898.95 88888.00 2013-05-01 08:45:16.375 121 12524.15 94.30 54898.93 88888.00 2013-05-01 08:45:16.500 121 12524.25 94.30 54898.93 88888.00 2013-05-01 08:45:16.625 121 12524.40 94.28 54898.90 88888.00 2013-05-01 08:45:16.750 121 12524.55 94.28 54898.95 88888.00 2013-05-01 08:45:16.875 121 12524.73 94.25 54898.95 88888.00 2013-05-01 08:45:17.000 121 12524.85 94.25 54898.90 88888.00 2013-05-01 08:45:17.125 121 12524.98 94.25 54898.93 88888.00 2013-05-01 08:45:17.250 121 12525.05 94.25 54898.95 88888.00 2013-05-01 08:45:17.375 121 12525.23 94.33 54899.00 88888.00 2013-05-01 08:45:17.500 121 12525.38 94.28 54898.97 88888.00 2013-05-01 08:45:17.625 121 12525.55 94.22 54898.95 88888.00 2013-05-01 08:45:17.750 121 12525.65 94.25 54898.93 88888.00 2013-05-01 08:45:17.875 121 12525.73 94.22 54898.93 88888.00 2013-05-01 08:45:18.000 121 12525.85 94.20 54898.90 88888.00 2013-05-01 08:45:18.125 121 12525.95 94.22 54898.95 88888.00 2013-05-01 08:45:18.250 121 12526.10 94.25 54898.97 88888.00 2013-05-01 08:45:18.375 121 12526.30 94.25 54898.97 88888.00 2013-05-01 08:45:18.500 121 12526.42 94.28 54898.95 88888.00 2013-05-01 08:45:18.625 121 12526.52 94.30 54898.95 88888.00 2013-05-01 08:45:18.750 121 12526.62 94.30 54898.93 88888.00 2013-05-01 08:45:18.875 121 12526.75 94.28 54898.93 88888.00 2013-05-01 08:45:19.000 121 12526.95 94.30 54898.90 88888.00 2013-05-01 08:45:19.125 121 12527.15 94.30 54898.93 88888.00 2013-05-01 08:45:19.250 121 12527.33 94.33 54898.93 88888.00 2013-05-01 08:45:19.375 121 12527.45 94.38 54898.95 88888.00 2013-05-01 08:45:19.500 121 12527.50 94.38 54898.93 88888.00 2013-05-01 08:45:19.625 121 12527.60 94.38 54898.95 88888.00 2013-05-01 08:45:19.750 121 12527.77 94.38 54898.90 88888.00 2013-05-01 08:45:19.875 121 12527.98 94.40 54898.90 88888.00 2013-05-01 08:45:20.000 121 12528.17 94.40 54898.88 88888.00 2013-05-01 08:45:20.125 121 12528.35 94.38 54898.88 88888.00 2013-05-01 08:45:20.250 121 12528.50 94.33 54898.82 88888.00 2013-05-01 08:45:20.375 121 12528.65 94.33 54898.85 88888.00 2013-05-01 08:45:20.500 121 12528.77 94.33 54898.85 88888.00 2013-05-01 08:45:20.625 121 12528.90 94.33 54898.85 88888.00 2013-05-01 08:45:20.750 121 12529.02 94.30 54898.82 88888.00 2013-05-01 08:45:20.875 121 12529.20 94.25 54898.80 88888.00 2013-05-01 08:45:21.000 121 12529.33 94.20 54898.78 88888.00 2013-05-01 08:45:21.125 121 12529.42 94.20 54898.80 88888.00 2013-05-01 08:45:21.250 121 12529.50 94.15 54898.80 88888.00 2013-05-01 08:45:21.375 121 12529.62 94.15 54898.75 88888.00 2013-05-01 08:45:21.500 121 12529.67 94.08 54898.75 88888.00 2013-05-01 08:45:21.625 121 12529.85 94.03 54898.75 88888.00 2013-05-01 08:45:21.750 121 12530.02 94.03 54898.78 88888.00 2013-05-01 08:45:21.875 121 12530.20 94.00 54898.75 88888.00 2013-05-01 08:45:22.000 121 12530.33 93.97 54898.72 88888.00 2013-05-01 08:45:22.125 121 12530.38 93.92 54898.70 88888.00 2013-05-01 08:45:22.250 121 12530.50 93.88 54898.75 88888.00 2013-05-01 08:45:22.375 121 12530.75 93.85 54898.72 88888.00 2013-05-01 08:45:22.500 121 12530.83 93.80 54898.70 88888.00 2013-05-01 08:45:22.625 121 12530.92 93.83 54898.72 88888.00 2013-05-01 08:45:22.750 121 12531.05 93.80 54898.72 88888.00 2013-05-01 08:45:22.875 121 12531.17 93.75 54898.72 88888.00 2013-05-01 08:45:23.000 121 12531.25 93.70 54898.68 88888.00 2013-05-01 08:45:23.125 121 12531.38 93.67 54898.68 88888.00 2013-05-01 08:45:23.250 121 12531.45 93.60 54898.65 88888.00 2013-05-01 08:45:23.375 121 12531.55 93.60 54898.62 88888.00 2013-05-01 08:45:23.500 121 12531.75 93.60 54898.60 88888.00 2013-05-01 08:45:23.625 121 12531.92 93.65 54898.62 88888.00 2013-05-01 08:45:23.750 121 12532.02 93.65 54898.60 88888.00 2013-05-01 08:45:23.875 121 12532.12 93.60 54898.57 88888.00 2013-05-01 08:45:24.000 121 12532.25 93.58 54898.55 88888.00 2013-05-01 08:45:24.125 121 12532.38 93.60 54898.57 88888.00 2013-05-01 08:45:24.250 121 12532.48 93.58 54898.57 88888.00 2013-05-01 08:45:24.375 121 12532.67 93.60 54898.60 88888.00 2013-05-01 08:45:24.500 121 12532.80 93.60 54898.55 88888.00 2013-05-01 08:45:24.625 121 12532.85 93.55 54898.55 88888.00 2013-05-01 08:45:24.750 121 12532.92 93.53 54898.53 88888.00 2013-05-01 08:45:24.875 121 12533.05 93.53 54898.53 88888.00 2013-05-01 08:45:25.000 121 12533.30 93.58 54898.53 88888.00 2013-05-01 08:45:25.125 121 12533.42 93.58 54898.50 88888.00 2013-05-01 08:45:25.250 121 12533.50 93.50 54898.50 88888.00 2013-05-01 08:45:25.375 121 12533.62 93.50 54898.47 88888.00 2013-05-01 08:45:25.500 121 12533.77 93.53 54898.47 88888.00 2013-05-01 08:45:25.625 121 12533.95 93.53 54898.47 88888.00 2013-05-01 08:45:25.750 121 12534.15 93.50 54898.45 88888.00 2013-05-01 08:45:25.875 121 12534.27 93.50 54898.43 88888.00 2013-05-01 08:45:26.000 121 12534.30 93.47 54898.43 88888.00 2013-05-01 08:45:26.125 121 12534.38 93.47 54898.45 88888.00 2013-05-01 08:45:26.250 121 12534.55 93.50 54898.43 88888.00 2013-05-01 08:45:26.375 121 12534.73 93.45 54898.43 88888.00 2013-05-01 08:45:26.500 121 12534.85 93.45 54898.40 88888.00 2013-05-01 08:45:26.625 121 12535.00 93.45 54898.43 88888.00 2013-05-01 08:45:26.750 121 12535.10 93.45 54898.43 88888.00 2013-05-01 08:45:26.875 121 12535.15 93.40 54898.43 88888.00 2013-05-01 08:45:27.000 121 12535.25 93.35 54898.38 88888.00 2013-05-01 08:45:27.125 121 12535.40 93.33 54898.40 88888.00 2013-05-01 08:45:27.250 121 12535.45 93.30 54898.43 88888.00 2013-05-01 08:45:27.375 121 12535.55 93.28 54898.40 88888.00 2013-05-01 08:45:27.500 121 12535.65 93.25 54898.38 88888.00 2013-05-01 08:45:27.625 121 12535.73 93.22 54898.40 88888.00 2013-05-01 08:45:27.750 121 12535.77 93.20 54898.40 88888.00 2013-05-01 08:45:27.875 121 12535.88 93.15 54898.40 88888.00 2013-05-01 08:45:28.000 121 12535.98 93.15 54898.38 88888.00 2013-05-01 08:45:28.125 121 12536.05 93.10 54898.40 88888.00 2013-05-01 08:45:28.250 121 12536.10 93.05 54898.40 88888.00 2013-05-01 08:45:28.375 121 12536.23 93.03 54898.43 88888.00 2013-05-01 08:45:28.500 121 12536.30 93.00 54898.43 88888.00 2013-05-01 08:45:28.625 121 12536.38 92.95 54898.40 88888.00 2013-05-01 08:45:28.750 121 12536.45 92.88 54898.43 88888.00 2013-05-01 08:45:28.875 121 12536.50 92.80 54898.43 88888.00 2013-05-01 08:45:29.000 121 12536.58 92.75 54898.40 88888.00 2013-05-01 08:45:29.125 121 12536.67 92.70 54898.43 88888.00 2013-05-01 08:45:29.250 121 12536.75 92.65 54898.40 88888.00 2013-05-01 08:45:29.375 121 12536.80 92.62 54898.40 88888.00 2013-05-01 08:45:29.500 121 12536.92 92.58 54898.40 88888.00 2013-05-01 08:45:29.625 121 12537.10 92.53 54898.40 88888.00 2013-05-01 08:45:29.750 121 12537.30 92.50 54898.40 88888.00 2013-05-01 08:45:29.875 121 12537.42 92.45 54898.40 88888.00 2013-05-01 08:45:30.000 121 12537.50 92.42 54898.40 88888.00 2013-05-01 08:45:30.125 121 12537.65 92.38 54898.43 88888.00 2013-05-01 08:45:30.250 121 12537.75 92.33 54898.40 88888.00 2013-05-01 08:45:30.375 121 12537.80 92.25 54898.38 88888.00 2013-05-01 08:45:30.500 121 12537.90 92.25 54898.35 88888.00 2013-05-01 08:45:30.625 121 12538.02 92.17 54898.38 88888.00 2013-05-01 08:45:30.750 121 12538.15 92.20 54898.38 88888.00 2013-05-01 08:45:30.875 121 12538.25 92.20 54898.38 88888.00 2013-05-01 08:45:31.000 121 12538.33 92.10 54898.35 88888.00 2013-05-01 08:45:31.125 121 12538.42 92.10 54898.35 88888.00 2013-05-01 08:45:31.250 121 12538.52 92.08 54898.38 88888.00 2013-05-01 08:45:31.375 121 12538.65 92.05 54898.35 88888.00 2013-05-01 08:45:31.500 121 12538.73 92.00 54898.35 88888.00 2013-05-01 08:45:31.625 121 12538.75 91.95 54898.35 88888.00 2013-05-01 08:45:31.750 121 12538.90 91.97 54898.35 88888.00 2013-05-01 08:45:31.875 121 12539.05 91.97 54898.35 88888.00 2013-05-01 08:45:32.000 121 12539.10 92.00 54898.35 88888.00 2013-05-01 08:45:32.125 121 12539.12 91.97 54898.35 88888.00 2013-05-01 08:45:32.250 121 12539.17 91.90 54898.32 88888.00 2013-05-01 08:45:32.375 121 12539.25 91.88 54898.30 88888.00 2013-05-01 08:45:32.500 121 12539.33 91.92 54898.35 88888.00 2013-05-01 08:45:32.625 121 12539.45 91.97 54898.32 88888.00 2013-05-01 08:45:32.750 121 12539.52 91.97 54898.32 88888.00 2013-05-01 08:45:32.875 121 12539.62 91.95 54898.32 88888.00 2013-05-01 08:45:33.000 121 12539.75 91.95 54898.32 88888.00 2013-05-01 08:45:33.125 121 12539.83 92.00 54898.35 88888.00 2013-05-01 08:45:33.250 121 12539.88 92.00 54898.35 88888.00 2013-05-01 08:45:33.375 121 12540.00 92.08 54898.38 88888.00 2013-05-01 08:45:33.500 121 12540.10 92.10 54898.38 88888.00 2013-05-01 08:45:33.625 121 12540.17 92.12 54898.32 88888.00 2013-05-01 08:45:33.750 121 12540.20 92.08 54898.30 88888.00 2013-05-01 08:45:33.875 121 12540.23 92.10 54898.32 88888.00 2013-05-01 08:45:34.000 121 12540.35 92.20 54898.32 88888.00 2013-05-01 08:45:34.125 121 12540.42 92.22 54898.32 88888.00 2013-05-01 08:45:34.250 121 12540.55 92.25 54898.35 88888.00 2013-05-01 08:45:34.375 121 12540.70 92.28 54898.35 88888.00 2013-05-01 08:45:34.500 121 12540.80 92.30 54898.32 88888.00 2013-05-01 08:45:34.625 121 12540.88 92.35 54898.32 88888.00 2013-05-01 08:45:34.750 121 12541.02 92.38 54898.30 88888.00 2013-05-01 08:45:34.875 121 12541.15 92.40 54898.30 88888.00 2013-05-01 08:45:35.000 121 12541.27 92.40 54898.30 88888.00 2013-05-01 08:45:35.125 121 12541.27 92.42 54898.30 88888.00 2013-05-01 08:45:35.250 121 12541.30 92.38 54898.30 88888.00 2013-05-01 08:45:35.375 121 12541.42 92.42 54898.32 88888.00 2013-05-01 08:45:35.500 121 12541.55 92.45 54898.30 88888.00 2013-05-01 08:45:35.625 121 12541.58 92.45 54898.30 88888.00 2013-05-01 08:45:35.750 121 12541.55 92.42 54898.30 88888.00 2013-05-01 08:45:35.875 121 12541.62 92.47 54898.32 88888.00 2013-05-01 08:45:36.000 121 12541.73 92.47 54898.32 88888.00 2013-05-01 08:45:36.125 121 12541.75 92.47 54898.32 88888.00 2013-05-01 08:45:36.250 121 12541.73 92.45 54898.30 88888.00 2013-05-01 08:45:36.375 121 12541.83 92.47 54898.30 88888.00 2013-05-01 08:45:36.500 121 12541.90 92.47 54898.28 88888.00 2013-05-01 08:45:36.625 121 12541.98 92.53 54898.30 88888.00 2013-05-01 08:45:36.750 121 12542.08 92.50 54898.30 88888.00 2013-05-01 08:45:36.875 121 12542.10 92.53 54898.28 88888.00 2013-05-01 08:45:37.000 121 12542.17 92.53 54898.28 88888.00 2013-05-01 08:45:37.125 121 12542.25 92.50 54898.25 88888.00 2013-05-01 08:45:37.250 121 12542.30 92.50 54898.30 88888.00 2013-05-01 08:45:37.375 121 12542.38 92.47 54898.28 88888.00 2013-05-01 08:45:37.500 121 12542.42 92.45 54898.28 88888.00 2013-05-01 08:45:37.625 121 12542.52 92.45 54898.28 88888.00 2013-05-01 08:45:37.750 121 12542.58 92.45 54898.28 88888.00 2013-05-01 08:45:37.875 121 12542.65 92.45 54898.25 88888.00 2013-05-01 08:45:38.000 121 12542.73 92.47 54898.28 88888.00 2013-05-01 08:45:38.125 121 12542.83 92.50 54898.30 88888.00 2013-05-01 08:45:38.250 121 12543.00 92.50 54898.30 88888.00 2013-05-01 08:45:38.375 121 12543.10 92.50 54898.28 88888.00 2013-05-01 08:45:38.500 121 12543.12 92.50 54898.28 88888.00 2013-05-01 08:45:38.625 121 12543.17 92.50 54898.30 88888.00 2013-05-01 08:45:38.750 121 12543.20 92.53 54898.32 88888.00 2013-05-01 08:45:38.875 121 12543.30 92.53 54898.30 88888.00 2013-05-01 08:45:39.000 121 12543.42 92.53 54898.32 88888.00 2013-05-01 08:45:39.125 121 12543.58 92.53 54898.32 88888.00 2013-05-01 08:45:39.250 121 12543.65 92.53 54898.30 88888.00 2013-05-01 08:45:39.375 121 12543.70 92.53 54898.30 88888.00 2013-05-01 08:45:39.500 121 12543.83 92.55 54898.35 88888.00 2013-05-01 08:45:39.625 121 12543.98 92.55 54898.35 88888.00 2013-05-01 08:45:39.750 121 12544.12 92.58 54898.35 88888.00 2013-05-01 08:45:39.875 121 12544.25 92.58 54898.38 88888.00 2013-05-01 08:45:40.000 121 12544.33 92.60 54898.38 88888.00 2013-05-01 08:45:40.125 121 12544.42 92.62 54898.38 88888.00 2013-05-01 08:45:40.250 121 12544.50 92.58 54898.35 88888.00 2013-05-01 08:45:40.375 121 12544.55 92.58 54898.32 88888.00 2013-05-01 08:45:40.500 121 12544.62 92.60 54898.38 88888.00 2013-05-01 08:45:40.625 121 12544.75 92.60 54898.38 88888.00 2013-05-01 08:45:40.750 121 12544.88 92.60 54898.38 88888.00 2013-05-01 08:45:40.875 121 12544.92 92.62 54898.40 88888.00 2013-05-01 08:45:41.000 121 12545.00 92.60 54898.40 88888.00 2013-05-01 08:45:41.125 121 12545.10 92.62 54898.38 88888.00 2013-05-01 08:45:41.250 121 12545.12 92.65 54898.40 88888.00 2013-05-01 08:45:41.375 121 12545.23 92.70 54898.43 88888.00 2013-05-01 08:45:41.500 121 12545.30 92.72 54898.40 88888.00 2013-05-01 08:45:41.625 121 12545.42 92.72 54898.43 88888.00 2013-05-01 08:45:41.750 121 12545.55 92.75 54898.45 88888.00 2013-05-01 08:45:41.875 121 12545.55 92.80 54898.50 88888.00 2013-05-01 08:45:42.000 121 12545.58 92.83 54898.53 88888.00 2013-05-01 08:45:42.125 121 12545.65 92.88 54898.53 88888.00 2013-05-01 08:45:42.250 121 12545.67 92.90 54898.50 88888.00 2013-05-01 08:45:42.375 121 12545.73 92.88 54898.50 88888.00 2013-05-01 08:45:42.500 121 12545.80 92.88 54898.53 88888.00 2013-05-01 08:45:42.625 121 12545.95 92.90 54898.53 88888.00 2013-05-01 08:45:42.750 121 12546.05 92.92 54898.55 88888.00 2013-05-01 08:45:42.875 121 12546.15 92.95 54898.53 88888.00 2013-05-01 08:45:43.000 121 12546.23 93.03 54898.55 88888.00 2013-05-01 08:45:43.125 121 12546.33 93.08 54898.55 88888.00 2013-05-01 08:45:43.250 121 12546.40 93.12 54898.57 88888.00 2013-05-01 08:45:43.375 121 12546.60 93.17 54898.55 88888.00 2013-05-01 08:45:43.500 121 12546.75 93.25 54898.55 88888.00 2013-05-01 08:45:43.625 121 12546.80 93.30 54898.57 88888.00 2013-05-01 08:45:43.750 121 12546.92 93.35 54898.57 88888.00 2013-05-01 08:45:43.875 121 12547.08 93.40 54898.60 88888.00 2013-05-01 08:45:44.000 121 12547.23 93.42 54898.57 88888.00 2013-05-01 08:45:44.125 121 12547.30 93.45 54898.55 88888.00 2013-05-01 08:45:44.250 121 12547.42 93.50 54898.57 88888.00 2013-05-01 08:45:44.375 121 12547.60 93.60 54898.60 88888.00 2013-05-01 08:45:44.500 121 12547.70 93.65 54898.60 88888.00 2013-05-01 08:45:44.625 121 12547.75 93.62 54898.57 88888.00 2013-05-01 08:45:44.750 121 12547.85 93.67 54898.57 88888.00 2013-05-01 08:45:44.875 121 12548.02 93.75 54898.57 88888.00 2013-05-01 08:45:45.000 121 12548.12 93.80 54898.60 88888.00 2013-05-01 08:45:45.125 121 12548.23 93.80 54898.60 88888.00 2013-05-01 08:45:45.250 121 12548.25 93.83 54898.55 88888.00 2013-05-01 08:45:45.375 121 12548.40 93.88 54898.60 88888.00 2013-05-01 08:45:45.500 121 12548.58 93.95 54898.60 88888.00 2013-05-01 08:45:45.625 121 12548.73 93.95 54898.62 88888.00 2013-05-01 08:45:45.750 121 12548.85 93.97 54898.60 88888.00 2013-05-01 08:45:45.875 121 12549.02 94.00 54898.57 88888.00 2013-05-01 08:45:46.000 121 12549.15 94.05 54898.57 88888.00 2013-05-01 08:45:46.125 121 12549.30 94.08 54898.60 88888.00 2013-05-01 08:45:46.250 121 12549.45 94.10 54898.60 88888.00 2013-05-01 08:45:46.375 121 12549.55 94.10 54898.60 88888.00 2013-05-01 08:45:46.500 121 12549.67 94.15 54898.55 88888.00 2013-05-01 08:45:46.625 121 12549.85 94.25 54898.60 88888.00 2013-05-01 08:45:46.750 121 12549.98 94.28 54898.57 88888.00 2013-05-01 08:45:46.875 121 12550.08 94.25 54898.57 88888.00 2013-05-01 08:45:47.000 121 12550.25 94.25 54898.55 88888.00 2013-05-01 08:45:47.125 121 12550.42 94.28 54898.57 88888.00 2013-05-01 08:45:47.250 121 12550.52 94.30 54898.55 88888.00 2013-05-01 08:45:47.375 121 12550.65 94.28 54898.50 88888.00 2013-05-01 08:45:47.500 121 12550.80 94.25 54898.53 88888.00 2013-05-01 08:45:47.625 121 12550.92 94.30 54898.57 88888.00 2013-05-01 08:45:47.750 121 12551.08 94.30 54898.55 88888.00 2013-05-01 08:45:47.875 121 12551.25 94.33 54898.55 88888.00 2013-05-01 08:45:48.000 121 12551.42 94.35 54898.57 88888.00 2013-05-01 08:45:48.125 121 12551.52 94.38 54898.57 88888.00 2013-05-01 08:45:48.250 121 12551.65 94.33 54898.57 88888.00 2013-05-01 08:45:48.375 121 12551.85 94.33 54898.62 88888.00 2013-05-01 08:45:48.500 121 12551.92 94.35 54898.60 88888.00 2013-05-01 08:45:48.625 121 12552.02 94.33 54898.55 88888.00 2013-05-01 08:45:48.750 121 12552.12 94.33 54898.57 88888.00 2013-05-01 08:45:48.875 121 12552.25 94.33 54898.60 88888.00 2013-05-01 08:45:49.000 121 12552.42 94.35 54898.60 88888.00 2013-05-01 08:45:49.125 121 12552.52 94.35 54898.62 88888.00 2013-05-01 08:45:49.250 121 12552.60 94.38 54898.60 88888.00 2013-05-01 08:45:49.375 121 12552.73 94.42 54898.62 88888.00 2013-05-01 08:45:49.500 121 12552.80 94.40 54898.57 88888.00 2013-05-01 08:45:49.625 121 12552.92 94.38 54898.57 88888.00 2013-05-01 08:45:49.750 121 12553.02 94.40 54898.57 88888.00 2013-05-01 08:45:49.875 121 12553.08 94.45 54898.60 88888.00 2013-05-01 08:45:50.000 121 12553.15 94.45 54898.62 88888.00 2013-05-01 08:45:50.125 121 12553.23 94.50 54898.65 88888.00 2013-05-01 08:45:50.250 121 12553.33 94.53 54898.68 88888.00 2013-05-01 08:45:50.375 121 12553.42 94.55 54898.68 88888.00 2013-05-01 08:45:50.500 121 12553.55 94.58 54898.70 88888.00 2013-05-01 08:45:50.625 121 12553.62 94.62 54898.72 88888.00 2013-05-01 08:45:50.750 121 12553.67 94.65 54898.78 88888.00 2013-05-01 08:45:50.875 121 12553.80 94.67 54898.75 88888.00 2013-05-01 08:45:51.000 121 12553.90 94.70 54898.72 88888.00 2013-05-01 08:45:51.125 121 12553.98 94.78 54898.75 88888.00 2013-05-01 08:45:51.250 121 12553.98 94.78 54898.78 88888.00 2013-05-01 08:45:51.375 121 12554.02 94.78 54898.80 88888.00 2013-05-01 08:45:51.500 121 12554.08 94.80 54898.80 88888.00 2013-05-01 08:45:51.625 121 12554.17 94.85 54898.82 88888.00 2013-05-01 08:45:51.750 121 12554.27 94.83 54898.82 88888.00 2013-05-01 08:45:51.875 121 12554.33 94.88 54898.85 88888.00 2013-05-01 08:45:52.000 121 12554.40 94.88 54898.85 88888.00 2013-05-01 08:45:52.125 121 12554.48 94.85 54898.85 88888.00 2013-05-01 08:45:52.250 121 12554.50 94.83 54898.85 88888.00 2013-05-01 08:45:52.375 121 12554.60 94.95 54898.85 88888.00 2013-05-01 08:45:52.500 121 12554.70 95.00 54898.90 88888.00 2013-05-01 08:45:52.625 121 12554.73 94.97 54898.88 88888.00 2013-05-01 08:45:52.750 121 12554.83 94.97 54898.90 88888.00 2013-05-01 08:45:52.875 121 12554.95 94.97 54898.85 88888.00 2013-05-01 08:45:53.000 121 12555.02 95.05 54898.93 88888.00 2013-05-01 08:45:53.125 121 12555.00 95.05 54898.93 88888.00 2013-05-01 08:45:53.250 121 12555.00 95.03 54898.95 88888.00 2013-05-01 08:45:53.375 121 12555.10 95.08 54898.95 88888.00 2013-05-01 08:45:53.500 121 12555.23 95.10 54898.97 88888.00 2013-05-01 08:45:53.625 121 12555.30 95.10 54898.97 88888.00 2013-05-01 08:45:53.750 121 12555.33 95.10 54898.97 88888.00 2013-05-01 08:45:53.875 121 12555.42 95.10 54898.97 88888.00 2013-05-01 08:45:54.000 121 12555.52 95.08 54899.00 88888.00 2013-05-01 08:45:54.125 121 12555.55 95.08 54899.03 88888.00 2013-05-01 08:45:54.250 121 12555.55 95.05 54899.07 88888.00 2013-05-01 08:45:54.375 121 12555.62 95.08 54899.10 88888.00 2013-05-01 08:45:54.500 121 12555.70 95.05 54899.10 88888.00 2013-05-01 08:45:54.625 121 12555.77 95.00 54899.10 88888.00 2013-05-01 08:45:54.750 121 12555.90 95.00 54899.12 88888.00 2013-05-01 08:45:54.875 121 12555.95 94.97 54899.18 88888.00 2013-05-01 08:45:55.000 121 12555.98 94.95 54899.18 88888.00 2013-05-01 08:45:55.125 121 12556.08 94.90 54899.18 88888.00 2013-05-01 08:45:55.250 121 12556.17 94.88 54899.22 88888.00 2013-05-01 08:45:55.375 121 12556.23 94.88 54899.20 88888.00 2013-05-01 08:45:55.500 121 12556.25 94.80 54899.18 88888.00 2013-05-01 08:45:55.625 121 12556.33 94.78 54899.20 88888.00 2013-05-01 08:45:55.750 121 12556.35 94.80 54899.25 88888.00 2013-05-01 08:45:55.875 121 12556.38 94.78 54899.25 88888.00 2013-05-01 08:45:56.000 121 12556.40 94.78 54899.25 88888.00 2013-05-01 08:45:56.125 121 12556.38 94.72 54899.28 88888.00 2013-05-01 08:45:56.250 121 12556.42 94.72 54899.32 88888.00 2013-05-01 08:45:56.375 121 12556.50 94.78 54899.35 88888.00 2013-05-01 08:45:56.500 121 12556.52 94.72 54899.32 88888.00 2013-05-01 08:45:56.625 121 12556.50 94.67 54899.35 88888.00 2013-05-01 08:45:56.750 121 12556.52 94.65 54899.35 88888.00 2013-05-01 08:45:56.875 121 12556.55 94.70 54899.40 88888.00 2013-05-01 08:45:57.000 121 12556.67 94.70 54899.45 88888.00 2013-05-01 08:45:57.125 121 12556.75 94.70 54899.45 88888.00 2013-05-01 08:45:57.250 121 12556.75 94.65 54899.45 88888.00 2013-05-01 08:45:57.375 121 12556.80 94.70 54899.50 88888.00 2013-05-01 08:45:57.500 121 12556.80 94.72 54899.55 88888.00 2013-05-01 08:45:57.625 121 12556.73 94.72 54899.55 88888.00 2013-05-01 08:45:57.750 121 12556.73 94.75 54899.57 88888.00 2013-05-01 08:45:57.875 121 12556.80 94.78 54899.60 88888.00 2013-05-01 08:45:58.000 121 12556.88 94.78 54899.57 88888.00 2013-05-01 08:45:58.125 121 12556.90 94.75 54899.57 88888.00 2013-05-01 08:45:58.250 121 12556.95 94.70 54899.60 88888.00 2013-05-01 08:45:58.375 121 12556.98 94.72 54899.62 88888.00 2013-05-01 08:45:58.500 121 12556.95 94.72 54899.65 88888.00 2013-05-01 08:45:58.625 121 12556.98 94.70 54899.65 88888.00 2013-05-01 08:45:58.750 121 12557.10 94.65 54899.68 88888.00 2013-05-01 08:45:58.875 121 12557.12 94.60 54899.68 88888.00 2013-05-01 08:45:59.000 121 12557.12 94.55 54899.68 88888.00 2013-05-01 08:45:59.125 121 12557.17 94.55 54899.70 88888.00 2013-05-01 08:45:59.250 121 12557.23 94.50 54899.75 88888.00 2013-05-01 08:45:59.375 121 12557.25 94.47 54899.78 88888.00 2013-05-01 08:45:59.500 121 12557.25 94.42 54899.78 88888.00 2013-05-01 08:45:59.625 121 12557.30 94.38 54899.80 88888.00 2013-05-01 08:45:59.750 121 12557.40 94.35 54899.78 88888.00 2013-05-01 08:45:59.875 121 12557.40 94.28 54899.78 88888.00 2013-05-01 08:46:00.000 121 12557.42 94.22 54899.80 88888.00 2013-05-01 08:46:00.125 121 12557.48 94.15 54899.82 88888.00 2013-05-01 08:46:00.250 121 12557.48 94.08 54899.82 88888.00 2013-05-01 08:46:00.375 121 12557.55 94.03 54899.82 88888.00 2013-05-01 08:46:00.500 121 12557.48 93.97 54899.82 88888.00 2013-05-01 08:46:00.625 121 12557.42 93.92 54899.85 88888.00 2013-05-01 08:46:00.750 121 12557.45 93.85 54899.90 88888.00 2013-05-01 08:46:00.875 121 12557.48 93.78 54899.90 88888.00 2013-05-01 08:46:01.000 121 12557.42 93.75 54899.93 88888.00 2013-05-01 08:46:01.125 121 12557.48 93.67 54899.95 88888.00 2013-05-01 08:46:01.250 121 12557.52 93.62 54899.97 88888.00 2013-05-01 08:46:01.375 121 12557.58 93.60 54899.95 88888.00 2013-05-01 08:46:01.500 121 12557.55 93.55 54899.97 88888.00 2013-05-01 08:46:01.625 121 12557.55 93.50 54900.00 88888.00 2013-05-01 08:46:01.750 121 12557.58 93.45 54900.03 88888.00 2013-05-01 08:46:01.875 121 12557.58 93.42 54900.05 88888.00 2013-05-01 08:46:02.000 121 12557.58 93.40 54900.05 88888.00 2013-05-01 08:46:02.125 121 12557.60 93.38 54900.07 88888.00 2013-05-01 08:46:02.250 121 12557.55 93.30 54900.07 88888.00 2013-05-01 08:46:02.375 121 12557.52 93.30 54900.10 88888.00 2013-05-01 08:46:02.500 121 12557.50 93.25 54900.10 88888.00 2013-05-01 08:46:02.625 121 12557.58 93.22 54900.12 88888.00 2013-05-01 08:46:02.750 121 12557.60 93.20 54900.15 88888.00 2013-05-01 08:46:02.875 121 12557.67 93.15 54900.15 88888.00 2013-05-01 08:46:03.000 121 12557.65 93.05 54900.15 88888.00 2013-05-01 08:46:03.125 121 12557.65 93.00 54900.15 88888.00 2013-05-01 08:46:03.250 121 12557.60 92.97 54900.20 88888.00 2013-05-01 08:46:03.375 121 12557.62 92.92 54900.25 88888.00 2013-05-01 08:46:03.500 121 12557.60 92.85 54900.22 88888.00 2013-05-01 08:46:03.625 121 12557.62 92.80 54900.22 88888.00 2013-05-01 08:46:03.750 121 12557.60 92.78 54900.28 88888.00 2013-05-01 08:46:03.875 121 12557.60 92.75 54900.30 88888.00 2013-05-01 08:46:04.000 121 12557.55 92.72 54900.32 88888.00 2013-05-01 08:46:04.125 121 12557.52 92.72 54900.35 88888.00 2013-05-01 08:46:04.250 121 12557.48 92.65 54900.40 88888.00 2013-05-01 08:46:04.375 121 12557.50 92.65 54900.43 88888.00 2013-05-01 08:46:04.500 121 12557.45 92.62 54900.45 88888.00 2013-05-01 08:46:04.625 121 12557.50 92.55 54900.50 88888.00 2013-05-01 08:46:04.750 121 12557.48 92.53 54900.50 88888.00 2013-05-01 08:46:04.875 121 12557.40 92.47 54900.53 88888.00 2013-05-01 08:46:05.000 121 12557.33 92.40 54900.55 88888.00 2013-05-01 08:46:05.125 121 12557.27 92.33 54900.60 88888.00 2013-05-01 08:46:05.250 121 12557.20 92.22 54900.65 88888.00 2013-05-01 08:46:05.375 121 12557.08 92.25 54900.70 88888.00 2013-05-01 08:46:05.500 121 12556.92 92.15 54900.75 88888.00 2013-05-01 08:46:05.625 121 12556.95 92.08 54900.75 88888.00 2013-05-01 08:46:05.750 121 12557.00 92.05 54900.80 88888.00 2013-05-01 08:46:05.875 121 12556.92 91.97 54900.82 88888.00 2013-05-01 08:46:06.000 121 12556.80 91.88 54900.82 88888.00 2013-05-01 08:46:06.125 121 12556.75 91.78 54900.82 88888.00 2013-05-01 08:46:06.250 121 12556.58 91.60 54900.85 88888.00 2013-05-01 08:46:06.375 121 12556.52 91.53 54900.90 88888.00 2013-05-01 08:46:06.500 121 12556.50 91.42 54900.95 88888.00 2013-05-01 08:46:06.625 121 12556.50 91.33 54900.97 88888.00 2013-05-01 08:46:06.750 121 12556.40 91.20 54901.03 88888.00 2013-05-01 08:46:06.875 121 12556.30 91.08 54901.05 88888.00 2013-05-01 08:46:07.000 121 12556.25 90.95 54901.07 88888.00 2013-05-01 08:46:07.125 121 12556.17 90.80 54901.12 88888.00 2013-05-01 08:46:07.250 121 12556.08 90.65 54901.18 88888.00 2013-05-01 08:46:07.375 121 12556.00 90.58 54901.22 88888.00 2013-05-01 08:46:07.500 121 12555.90 90.45 54901.22 88888.00 2013-05-01 08:46:07.625 121 12555.75 90.33 54901.25 88888.00 2013-05-01 08:46:07.750 121 12555.70 90.22 54901.30 88888.00 2013-05-01 08:46:07.875 121 12555.65 90.12 54901.35 88888.00 2013-05-01 08:46:08.000 121 12555.60 90.03 54901.38 88888.00 2013-05-01 08:46:08.125 121 12555.50 89.95 54901.43 88888.00 2013-05-01 08:46:08.250 121 12555.35 89.85 54901.47 88888.00 2013-05-01 08:46:08.375 121 12555.33 89.80 54901.53 88888.00 2013-05-01 08:46:08.500 121 12555.30 89.75 54901.57 88888.00 2013-05-01 08:46:08.625 121 12555.30 89.65 54901.57 88888.00 2013-05-01 08:46:08.750 121 12555.27 89.62 54901.60 88888.00 2013-05-01 08:46:08.875 121 12555.23 89.55 54901.62 88888.00 2013-05-01 08:46:09.000 121 12555.15 89.45 54901.65 88888.00 2013-05-01 08:46:09.125 121 12555.05 89.38 54901.70 88888.00 2013-05-01 08:46:09.250 121 12554.95 89.30 54901.72 88888.00 2013-05-01 08:46:09.375 121 12554.92 89.30 54901.75 88888.00 2013-05-01 08:46:09.500 121 12554.88 89.28 54901.78 88888.00 2013-05-01 08:46:09.625 121 12554.83 89.17 54901.82 88888.00 2013-05-01 08:46:09.750 121 12554.73 89.15 54901.90 88888.00 2013-05-01 08:46:09.875 121 12554.65 89.12 54901.95 88888.00 2013-05-01 08:46:10.000 121 12554.60 89.10 54901.95 88888.00 2013-05-01 08:46:10.125 121 12554.60 89.10 54902.00 88888.00 2013-05-01 08:46:10.250 121 12554.58 89.05 54902.05 88888.00 2013-05-01 08:46:10.375 121 12554.52 89.03 54902.05 88888.00 2013-05-01 08:46:10.500 121 12554.42 88.95 54902.07 88888.00 2013-05-01 08:46:10.625 121 12554.38 89.03 54902.10 88888.00 2013-05-01 08:46:10.750 121 12554.33 89.05 54902.18 88888.00 2013-05-01 08:46:10.875 121 12554.23 89.03 54902.22 88888.00 2013-05-01 08:46:11.000 121 12554.08 89.00 54902.22 88888.00 2013-05-01 08:46:11.125 121 12553.90 88.97 54902.28 88888.00 2013-05-01 08:46:11.250 121 12553.77 88.95 54902.32 88888.00 2013-05-01 08:46:11.375 121 12553.67 88.90 54902.35 88888.00 2013-05-01 08:46:11.500 121 12553.62 88.90 54902.40 88888.00 2013-05-01 08:46:11.625 121 12553.55 88.88 54902.45 88888.00 2013-05-01 08:46:11.750 121 12553.48 88.85 54902.45 88888.00 2013-05-01 08:46:11.875 121 12553.40 88.78 54902.50 88888.00 2013-05-01 08:46:12.000 121 12553.30 88.72 54902.53 88888.00 2013-05-01 08:46:12.125 121 12553.25 88.67 54902.57 88888.00 2013-05-01 08:46:12.250 121 12553.17 88.65 54902.65 88888.00 2013-05-01 08:46:12.375 121 12553.12 88.62 54902.70 88888.00 2013-05-01 08:46:12.500 121 12553.00 88.50 54902.70 88888.00 2013-05-01 08:46:12.625 121 12552.85 88.45 54902.78 88888.00 2013-05-01 08:46:12.750 121 12552.77 88.42 54902.80 88888.00 2013-05-01 08:46:12.875 121 12552.75 88.30 54902.82 88888.00 2013-05-01 08:46:13.000 121 12552.70 88.20 54902.85 88888.00 2013-05-01 08:46:13.125 121 12552.58 88.12 54902.93 88888.00 2013-05-01 08:46:13.250 121 12552.52 88.05 54902.95 88888.00 2013-05-01 08:46:13.375 121 12552.48 87.95 54902.97 88888.00 2013-05-01 08:46:13.500 121 12552.45 87.88 54903.03 88888.00 2013-05-01 08:46:13.625 121 12552.45 87.83 54903.07 88888.00 2013-05-01 08:46:13.750 121 12552.38 87.80 54903.12 88888.00 2013-05-01 08:46:13.875 121 12552.25 87.72 54903.12 88888.00 2013-05-01 08:46:14.000 121 12552.17 87.65 54903.15 88888.00 2013-05-01 08:46:14.125 121 12552.15 87.65 54903.20 88888.00 2013-05-01 08:46:14.250 121 12552.12 87.62 54903.28 88888.00 2013-05-01 08:46:14.375 121 12552.10 87.58 54903.30 88888.00 2013-05-01 08:46:14.500 121 12552.02 87.53 54903.32 88888.00 2013-05-01 08:46:14.625 121 12552.02 87.53 54903.38 88888.00 2013-05-01 08:46:14.750 121 12552.05 87.55 54903.45 88888.00 2013-05-01 08:46:14.875 121 12552.02 87.47 54903.50 88888.00 2013-05-01 08:46:15.000 121 12552.00 87.42 54903.47 88888.00 2013-05-01 08:46:15.125 121 12551.98 87.40 54903.53 88888.00 2013-05-01 08:46:15.250 121 12551.88 87.42 54903.60 88888.00 2013-05-01 08:46:15.375 121 12551.92 87.50 54903.70 88888.00 2013-05-01 08:46:15.500 121 12551.95 87.45 54903.70 88888.00 2013-05-01 08:46:15.625 121 12551.92 87.40 54903.75 88888.00 2013-05-01 08:46:15.750 121 12551.95 87.40 54903.78 88888.00 2013-05-01 08:46:15.875 121 12551.92 87.40 54903.82 88888.00 2013-05-01 08:46:16.000 121 12551.88 87.38 54903.85 88888.00 2013-05-01 08:46:16.125 121 12551.85 87.30 54903.93 88888.00 2013-05-01 08:46:16.250 121 12551.77 87.28 54903.97 88888.00 2013-05-01 08:46:16.375 121 12551.83 87.28 54904.03 88888.00 2013-05-01 08:46:16.500 121 12551.83 87.25 54904.05 88888.00 2013-05-01 08:46:16.625 121 12551.73 87.15 54904.15 88888.00 2013-05-01 08:46:16.750 121 12551.62 87.08 54904.20 88888.00 2013-05-01 08:46:16.875 121 12551.52 87.03 54904.25 88888.00 2013-05-01 08:46:17.000 121 12551.48 87.00 54904.28 88888.00 2013-05-01 08:46:17.125 121 12551.42 86.95 54904.35 88888.00 2013-05-01 08:46:17.250 121 12551.40 86.85 54904.40 88888.00 2013-05-01 08:46:17.375 121 12551.30 86.78 54904.43 88888.00 2013-05-01 08:46:17.500 121 12551.20 86.67 54904.47 88888.00 2013-05-01 08:46:17.625 121 12551.15 86.62 54904.60 88888.00 2013-05-01 08:46:17.750 121 12551.05 86.58 54904.68 88888.00 2013-05-01 08:46:17.875 121 12550.98 86.53 54904.70 88888.00 2013-05-01 08:46:18.000 121 12550.95 86.45 54904.72 88888.00 2013-05-01 08:46:18.125 121 12550.90 86.40 54904.78 88888.00 2013-05-01 08:46:18.250 121 12550.85 86.28 54904.80 88888.00 2013-05-01 08:46:18.375 121 12550.75 86.20 54904.80 88888.00 2013-05-01 08:46:18.500 121 12550.67 86.12 54904.85 88888.00 2013-05-01 08:46:18.625 121 12550.67 86.05 54904.90 88888.00 2013-05-01 08:46:18.750 121 12550.65 85.97 54904.95 88888.00 2013-05-01 08:46:18.875 121 12550.62 85.92 54905.05 88888.00 2013-05-01 08:46:19.000 121 12550.52 85.90 54905.10 88888.00 2013-05-01 08:46:19.125 121 12550.48 85.83 54905.15 88888.00 2013-05-01 08:46:19.250 121 12550.42 85.80 54905.18 88888.00 2013-05-01 08:46:19.375 121 12550.33 85.78 54905.25 88888.00 2013-05-01 08:46:19.500 121 12550.25 85.70 54905.30 88888.00 2013-05-01 08:46:19.625 121 12550.17 85.65 54905.32 88888.00 2013-05-01 08:46:19.750 121 12550.08 85.60 54905.38 88888.00 2013-05-01 08:46:19.875 121 12549.98 85.58 54905.40 88888.00 2013-05-01 08:46:20.000 121 12549.92 85.55 54905.45 88888.00 2013-05-01 08:46:20.125 121 12549.85 85.55 54905.53 88888.00 2013-05-01 08:46:20.250 121 12549.75 85.53 54905.60 88888.00 2013-05-01 08:46:20.375 121 12549.67 85.53 54905.57 88888.00 2013-05-01 08:46:20.500 121 12549.58 85.47 54905.62 88888.00 2013-05-01 08:46:20.625 121 12549.52 85.45 54905.68 88888.00 2013-05-01 08:46:20.750 121 12549.48 85.47 54905.75 88888.00 2013-05-01 08:46:20.875 121 12549.38 85.47 54905.80 88888.00 2013-05-01 08:46:21.000 121 12549.25 85.42 54905.82 88888.00 2013-05-01 08:46:21.125 121 12549.15 85.42 54905.85 88888.00 2013-05-01 08:46:21.250 121 12549.02 85.38 54905.90 88888.00 2013-05-01 08:46:21.375 121 12548.98 85.35 54905.93 88888.00 2013-05-01 08:46:21.500 121 12548.88 85.30 54905.95 88888.00 2013-05-01 08:46:21.625 121 12548.73 85.28 54906.03 88888.00 2013-05-01 08:46:21.750 121 12548.62 85.28 54906.10 88888.00 2013-05-01 08:46:21.875 121 12548.60 85.25 54906.12 88888.00 2013-05-01 08:46:22.000 121 12548.55 85.20 54906.15 88888.00 2013-05-01 08:46:22.125 121 12548.45 85.17 54906.25 88888.00 2013-05-01 08:46:22.250 121 12548.40 85.12 54906.28 88888.00 2013-05-01 08:46:22.375 121 12548.40 85.10 54906.32 88888.00 2013-05-01 08:46:22.500 121 12548.38 85.05 54906.35 88888.00 2013-05-01 08:46:22.625 121 12548.30 85.00 54906.38 88888.00 2013-05-01 08:46:22.750 121 12548.30 84.97 54906.45 88888.00 2013-05-01 08:46:22.875 121 12548.30 84.95 54906.45 88888.00 2013-05-01 08:46:23.000 121 12548.30 84.88 54906.47 88888.00 2013-05-01 08:46:23.125 121 12548.33 84.83 54906.50 88888.00 2013-05-01 08:46:23.250 121 12548.33 84.75 54906.60 88888.00 2013-05-01 08:46:23.375 121 12548.30 84.75 54906.65 88888.00 2013-05-01 08:46:23.500 121 12548.25 84.70 54906.65 88888.00 2013-05-01 08:46:23.625 121 12548.27 84.67 54906.72 88888.00 2013-05-01 08:46:23.750 121 12548.33 84.62 54906.80 88888.00 2013-05-01 08:46:23.875 121 12548.25 84.58 54906.82 88888.00 2013-05-01 08:46:24.000 121 12548.17 84.53 54906.82 88888.00 2013-05-01 08:46:24.125 121 12548.23 84.53 54906.93 88888.00 2013-05-01 08:46:24.250 121 12548.27 84.45 54906.95 88888.00 2013-05-01 08:46:24.375 121 12548.23 84.40 54906.95 88888.00 2013-05-01 08:46:24.500 121 12548.20 84.38 54907.03 88888.00 2013-05-01 08:46:24.625 121 12548.17 84.33 54907.10 88888.00 2013-05-01 08:46:24.750 121 12548.15 84.30 54907.12 88888.00 2013-05-01 08:46:24.875 121 12548.20 84.22 54907.15 88888.00 2013-05-01 08:46:25.000 121 12548.23 84.20 54907.22 88888.00 2013-05-01 08:46:25.125 121 12548.12 84.15 54907.28 88888.00 2013-05-01 08:46:25.250 121 12548.05 84.05 54907.32 88888.00 2013-05-01 08:46:25.375 121 12548.02 83.95 54907.30 88888.00 2013-05-01 08:46:25.500 121 12548.08 83.88 54907.35 88888.00 2013-05-01 08:46:25.625 121 12548.15 83.83 54907.45 88888.00 2013-05-01 08:46:25.750 121 12548.08 83.80 54907.50 88888.00 2013-05-01 08:46:25.875 121 12547.98 83.70 54907.57 88888.00 2013-05-01 08:46:26.000 121 12547.90 83.60 54907.62 88888.00 2013-05-01 08:46:26.125 121 12547.90 83.50 54907.68 88888.00 2013-05-01 08:46:26.250 121 12547.90 83.47 54907.78 88888.00 2013-05-01 08:46:26.375 121 12547.88 83.38 54907.78 88888.00 2013-05-01 08:46:26.500 121 12547.77 83.22 54907.85 88888.00 2013-05-01 08:46:26.625 121 12547.70 83.12 54907.90 88888.00 2013-05-01 08:46:26.750 121 12547.67 83.03 54907.95 88888.00 2013-05-01 08:46:26.875 121 12547.62 82.92 54907.95 88888.00 2013-05-01 08:46:27.000 121 12547.58 82.85 54908.00 88888.00 2013-05-01 08:46:27.125 121 12547.52 82.70 54908.07 88888.00 2013-05-01 08:46:27.250 121 12547.45 82.58 54908.15 88888.00 2013-05-01 08:46:27.375 121 12547.48 82.53 54908.22 88888.00 2013-05-01 08:46:27.500 121 12547.45 82.42 54908.28 88888.00 2013-05-01 08:46:27.625 121 12547.42 82.35 54908.32 88888.00 2013-05-01 08:46:27.750 121 12547.38 82.25 54908.38 88888.00 2013-05-01 08:46:27.875 121 12547.30 82.22 54908.43 88888.00 2013-05-01 08:46:28.000 121 12547.23 82.20 54908.47 88888.00 2013-05-01 08:46:28.125 121 12547.25 82.10 54908.53 88888.00 2013-05-01 08:46:28.250 121 12547.25 82.03 54908.57 88888.00 2013-05-01 08:46:28.375 121 12547.23 82.03 54908.62 88888.00 2013-05-01 08:46:28.500 121 12547.20 81.97 54908.70 88888.00 2013-05-01 08:46:28.625 121 12547.23 81.95 54908.75 88888.00 2013-05-01 08:46:28.750 121 12547.23 81.95 54908.85 88888.00 2013-05-01 08:46:28.875 121 12547.20 81.92 54908.90 88888.00 2013-05-01 08:46:29.000 121 12547.23 81.90 54908.93 88888.00 2013-05-01 08:46:29.125 121 12547.25 81.88 54908.95 88888.00 2013-05-01 08:46:29.250 121 12547.20 81.83 54909.00 88888.00 2013-05-01 08:46:29.375 121 12547.20 81.88 54909.03 88888.00 2013-05-01 08:46:29.500 121 12547.20 81.90 54909.07 88888.00 2013-05-01 08:46:29.625 121 12547.17 81.90 54909.20 88888.00 2013-05-01 08:46:29.750 121 12547.15 81.88 54909.22 88888.00 2013-05-01 08:46:29.875 121 12547.15 81.85 54909.28 88888.00 2013-05-01 08:46:30.000 121 12547.17 81.83 54909.35 88888.00 2013-05-01 08:46:30.125 121 12547.20 81.83 54909.43 88888.00 2013-05-01 08:46:30.250 121 12547.20 81.78 54909.47 88888.00 2013-05-01 08:46:30.375 121 12547.25 81.75 54909.50 88888.00 2013-05-01 08:46:30.500 121 12547.33 81.75 54909.55 88888.00 2013-05-01 08:46:30.625 121 12547.40 81.75 54909.62 88888.00 2013-05-01 08:46:30.750 121 12547.45 81.72 54909.65 88888.00 2013-05-01 08:46:30.875 121 12547.45 81.65 54909.68 88888.00 2013-05-01 08:46:31.000 121 12547.48 81.62 54909.75 88888.00 2013-05-01 08:46:31.125 121 12547.55 81.60 54909.80 88888.00 2013-05-01 08:46:31.250 121 12547.65 81.58 54909.88 88888.00 2013-05-01 08:46:31.375 121 12547.65 81.53 54909.88 88888.00 2013-05-01 08:46:31.500 121 12547.62 81.50 54909.90 88888.00 2013-05-01 08:46:31.625 121 12547.65 81.45 54909.97 88888.00 2013-05-01 08:46:31.750 121 12547.65 81.42 54910.03 88888.00 2013-05-01 08:46:31.875 121 12547.65 81.38 54910.05 88888.00 2013-05-01 08:46:32.000 121 12547.67 81.28 54910.10 88888.00 2013-05-01 08:46:32.125 121 12547.67 81.17 54910.15 88888.00 2013-05-01 08:46:32.250 121 12547.65 81.08 54910.20 88888.00 2013-05-01 08:46:32.375 121 12547.67 81.05 54910.28 88888.00 2013-05-01 08:46:32.500 121 12547.67 81.00 54910.32 88888.00 2013-05-01 08:46:32.625 121 12547.73 80.90 54910.35 88888.00 2013-05-01 08:46:32.750 121 12547.75 80.80 54910.43 88888.00 2013-05-01 08:46:32.875 121 12547.77 80.70 54910.45 88888.00 2013-05-01 08:46:33.000 121 12547.77 80.60 54910.53 88888.00 2013-05-01 08:46:33.125 121 12547.75 80.53 54910.62 88888.00 2013-05-01 08:46:33.250 121 12547.73 80.45 54910.70 88888.00 2013-05-01 08:46:33.375 121 12547.77 80.38 54910.75 88888.00 2013-05-01 08:46:33.500 121 12547.83 80.22 54910.80 88888.00 2013-05-01 08:46:33.625 121 12547.80 80.12 54910.85 88888.00 2013-05-01 08:46:33.750 121 12547.83 80.05 54910.90 88888.00 2013-05-01 08:46:33.875 121 12547.88 79.95 54911.00 88888.00 2013-05-01 08:46:34.000 121 12547.85 79.83 54911.03 88888.00 2013-05-01 08:46:34.125 121 12547.83 79.72 54911.10 88888.00 2013-05-01 08:46:34.250 121 12547.83 79.60 54911.18 88888.00 2013-05-01 08:46:34.375 121 12547.85 79.53 54911.15 88888.00 2013-05-01 08:46:34.500 121 12547.88 79.42 54911.22 88888.00 2013-05-01 08:46:34.625 121 12547.88 79.35 54911.30 88888.00 2013-05-01 08:46:34.750 121 12547.88 79.25 54911.32 88888.00 2013-05-01 08:46:34.875 121 12547.88 79.17 54911.40 88888.00 2013-05-01 08:46:35.000 121 12547.90 79.08 54911.45 88888.00 2013-05-01 08:46:35.125 121 12547.92 78.95 54911.55 88888.00 2013-05-01 08:46:35.250 121 12547.98 78.88 54911.68 88888.00 2013-05-01 08:46:35.375 121 12548.05 78.83 54911.72 88888.00 2013-05-01 08:46:35.500 121 12548.08 78.72 54911.72 88888.00 2013-05-01 08:46:35.625 121 12548.05 78.62 54911.80 88888.00 2013-05-01 08:46:35.750 121 12548.08 78.55 54911.90 88888.00 2013-05-01 08:46:35.875 121 12548.05 78.47 54911.97 88888.00 2013-05-01 08:46:36.000 121 12548.08 78.40 54912.00 88888.00 2013-05-01 08:46:36.125 121 12548.08 78.33 54912.07 88888.00 2013-05-01 08:46:36.250 121 12548.02 78.30 54912.15 88888.00 2013-05-01 08:46:36.375 121 12548.02 78.28 54912.22 88888.00 2013-05-01 08:46:36.500 121 12548.05 78.20 54912.25 88888.00 2013-05-01 08:46:36.625 121 12548.02 78.15 54912.30 88888.00 2013-05-01 08:46:36.750 121 12547.95 78.10 54912.35 88888.00 2013-05-01 08:46:36.875 121 12547.90 78.08 54912.45 88888.00 2013-05-01 08:46:37.000 121 12547.92 78.03 54912.53 88888.00 2013-05-01 08:46:37.125 121 12547.95 78.03 54912.57 88888.00 2013-05-01 08:46:37.250 121 12547.95 78.00 54912.68 88888.00 2013-05-01 08:46:37.375 121 12547.95 78.00 54912.70 88888.00 2013-05-01 08:46:37.500 121 12547.95 77.95 54912.78 88888.00 2013-05-01 08:46:37.625 121 12547.95 77.92 54912.82 88888.00 2013-05-01 08:46:37.750 121 12547.98 77.90 54912.88 88888.00 2013-05-01 08:46:37.875 121 12547.98 77.88 54912.88 88888.00 2013-05-01 08:46:38.000 121 12547.95 77.85 54912.93 88888.00 2013-05-01 08:46:38.125 121 12547.95 77.85 54913.03 88888.00 2013-05-01 08:46:38.250 121 12547.95 77.78 54913.10 88888.00 2013-05-01 08:46:38.375 121 12547.98 77.75 54913.12 88888.00 2013-05-01 08:46:38.500 121 12547.95 77.72 54913.18 88888.00 2013-05-01 08:46:38.625 121 12548.00 77.72 54913.25 88888.00 2013-05-01 08:46:38.750 121 12547.95 77.72 54913.30 88888.00 2013-05-01 08:46:38.875 121 12547.95 77.67 54913.35 88888.00 2013-05-01 08:46:39.000 121 12547.92 77.62 54913.43 88888.00 2013-05-01 08:46:39.125 121 12547.88 77.60 54913.50 88888.00 2013-05-01 08:46:39.250 121 12547.85 77.60 54913.60 88888.00 2013-05-01 08:46:39.375 121 12547.90 77.58 54913.62 88888.00 2013-05-01 08:46:39.500 121 12547.90 77.55 54913.68 88888.00 2013-05-01 08:46:39.625 121 12547.88 77.50 54913.72 88888.00 2013-05-01 08:46:39.750 121 12547.77 77.45 54913.78 88888.00 2013-05-01 08:46:39.875 121 12547.80 77.40 54913.82 88888.00 2013-05-01 08:46:40.000 121 12547.75 77.35 54913.88 88888.00 2013-05-01 08:46:40.125 121 12547.75 77.33 54913.93 88888.00 2013-05-01 08:46:40.250 121 12547.80 77.22 54914.00 88888.00 2013-05-01 08:46:40.375 121 12547.80 77.20 54914.05 88888.00 2013-05-01 08:46:40.500 121 12547.73 77.20 54914.12 88888.00 2013-05-01 08:46:40.625 121 12547.67 77.15 54914.18 88888.00 2013-05-01 08:46:40.750 121 12547.65 77.08 54914.20 88888.00 2013-05-01 08:46:40.875 121 12547.62 76.97 54914.28 88888.00 2013-05-01 08:46:41.000 121 12547.58 76.88 54914.35 88888.00 2013-05-01 08:46:41.125 121 12547.52 76.80 54914.40 88888.00 2013-05-01 08:46:41.250 121 12547.48 76.78 54914.50 88888.00 2013-05-01 08:46:41.375 121 12547.45 76.70 54914.55 88888.00 2013-05-01 08:46:41.500 121 12547.42 76.50 54914.60 88888.00 2013-05-01 08:46:41.625 121 12547.42 76.42 54914.68 88888.00 2013-05-01 08:46:41.750 121 12547.38 76.38 54914.78 88888.00 2013-05-01 08:46:41.875 121 12547.33 76.33 54914.85 88888.00 2013-05-01 08:46:42.000 121 12547.27 76.20 54914.88 88888.00 2013-05-01 08:46:42.125 121 12547.25 76.08 54914.93 88888.00 2013-05-01 08:46:42.250 121 12547.25 76.03 54915.05 88888.00 2013-05-01 08:46:42.375 121 12547.35 76.03 54915.15 88888.00 2013-05-01 08:46:42.500 121 12547.35 75.97 54915.20 88888.00 2013-05-01 08:46:42.625 121 12547.35 75.88 54915.25 88888.00 2013-05-01 08:46:42.750 121 12547.35 75.75 54915.28 88888.00 2013-05-01 08:46:42.875 121 12547.35 75.67 54915.38 88888.00 2013-05-01 08:46:43.000 121 12547.27 75.62 54915.43 88888.00 2013-05-01 08:46:43.125 121 12547.23 75.60 54915.50 88888.00 2013-05-01 08:46:43.250 121 12547.23 75.55 54915.55 88888.00 2013-05-01 08:46:43.375 121 12547.25 75.53 54915.60 88888.00 2013-05-01 08:46:43.500 121 12547.23 75.53 54915.68 88888.00 2013-05-01 08:46:43.625 121 12547.25 75.45 54915.72 88888.00 2013-05-01 08:46:43.750 121 12547.23 75.38 54915.78 88888.00 2013-05-01 08:46:43.875 121 12547.20 75.38 54915.82 88888.00 2013-05-01 08:46:44.000 121 12547.17 75.38 54915.88 88888.00 2013-05-01 08:46:44.125 121 12547.20 75.33 54915.97 88888.00 2013-05-01 08:46:44.250 121 12547.20 75.33 54916.05 88888.00 2013-05-01 08:46:44.375 121 12547.17 75.28 54916.07 88888.00 2013-05-01 08:46:44.500 121 12547.10 75.28 54916.12 88888.00 2013-05-01 08:46:44.625 121 12547.05 75.28 54916.20 88888.00 2013-05-01 08:46:44.750 121 12547.00 75.30 54916.28 88888.00 2013-05-01 08:46:44.875 121 12547.05 75.30 54916.30 88888.00 2013-05-01 08:46:45.000 121 12547.00 75.28 54916.32 88888.00 2013-05-01 08:46:45.125 121 12547.05 75.38 54916.43 88888.00 2013-05-01 08:46:45.250 121 12546.98 75.40 54916.47 88888.00 2013-05-01 08:46:45.375 121 12546.92 75.42 54916.50 88888.00 2013-05-01 08:46:45.500 121 12546.95 75.42 54916.53 88888.00 2013-05-01 08:46:45.625 121 12546.98 75.45 54916.60 88888.00 2013-05-01 08:46:45.750 121 12546.90 75.47 54916.65 88888.00 2013-05-01 08:46:45.875 121 12546.88 75.50 54916.72 88888.00 2013-05-01 08:46:46.000 121 12546.92 75.53 54916.78 88888.00 2013-05-01 08:46:46.125 121 12546.90 75.55 54916.82 88888.00 2013-05-01 08:46:46.250 121 12546.88 75.55 54916.88 88888.00 2013-05-01 08:46:46.375 121 12546.88 75.58 54916.90 88888.00 2013-05-01 08:46:46.500 121 12546.88 75.60 54916.97 88888.00 2013-05-01 08:46:46.625 121 12546.77 75.58 54917.05 88888.00 2013-05-01 08:46:46.750 121 12546.70 75.60 54917.12 88888.00 2013-05-01 08:46:46.875 121 12546.73 75.62 54917.18 88888.00 2013-05-01 08:46:47.000 121 12546.73 75.58 54917.20 88888.00 2013-05-01 08:46:47.125 121 12546.65 75.58 54917.28 88888.00 2013-05-01 08:46:47.250 121 12546.55 75.55 54917.35 88888.00 2013-05-01 08:46:47.375 121 12546.58 75.60 54917.43 88888.00 2013-05-01 08:46:47.500 121 12546.58 75.60 54917.47 88888.00 2013-05-01 08:46:47.625 121 12546.50 75.58 54917.55 88888.00 2013-05-01 08:46:47.750 121 12546.40 75.47 54917.57 88888.00 2013-05-01 08:46:47.875 121 12546.33 75.42 54917.62 88888.00 2013-05-01 08:46:48.000 121 12546.23 75.38 54917.68 88888.00 2013-05-01 08:46:48.125 121 12546.17 75.35 54917.75 88888.00 2013-05-01 08:46:48.250 121 12546.15 75.30 54917.80 88888.00 2013-05-01 08:46:48.375 121 12546.12 75.30 54917.82 88888.00 2013-05-01 08:46:48.500 121 12546.02 75.28 54917.93 88888.00 2013-05-01 08:46:48.625 121 12545.95 75.25 54918.03 88888.00 2013-05-01 08:46:48.750 121 12545.92 75.25 54918.07 88888.00 2013-05-01 08:46:48.875 121 12545.92 75.20 54918.18 88888.00 2013-05-01 08:46:49.000 121 12545.95 75.17 54918.22 88888.00 2013-05-01 08:46:49.125 121 12545.85 75.17 54918.28 88888.00 2013-05-01 08:46:49.250 121 12545.77 75.15 54918.35 88888.00 2013-05-01 08:46:49.375 121 12545.70 75.10 54918.38 88888.00 2013-05-01 08:46:49.500 121 12545.73 75.05 54918.43 88888.00 2013-05-01 08:46:49.625 121 12545.77 75.03 54918.47 88888.00 2013-05-01 08:46:49.750 121 12545.65 75.00 54918.57 88888.00 2013-05-01 08:46:49.875 121 12545.55 74.95 54918.62 88888.00 2013-05-01 08:46:50.000 121 12545.42 74.92 54918.62 88888.00 2013-05-01 08:46:50.125 121 12545.42 74.88 54918.70 88888.00 2013-05-01 08:46:50.250 121 12545.33 74.85 54918.78 88888.00 2013-05-01 08:46:50.375 121 12545.27 74.85 54918.82 88888.00 2013-05-01 08:46:50.500 121 12545.27 74.78 54918.85 88888.00 2013-05-01 08:46:50.625 121 12545.33 74.75 54918.90 88888.00 2013-05-01 08:46:50.750 121 12545.33 74.75 54918.97 88888.00 2013-05-01 08:46:50.875 121 12545.27 74.70 54919.03 88888.00 2013-05-01 08:46:51.000 121 12545.23 74.67 54919.05 88888.00 2013-05-01 08:46:51.125 121 12545.17 74.65 54919.12 88888.00 2013-05-01 08:46:51.250 121 12545.15 74.58 54919.20 88888.00 2013-05-01 08:46:51.375 121 12545.15 74.58 54919.22 88888.00 2013-05-01 08:46:51.500 121 12545.05 74.58 54919.32 88888.00 2013-05-01 08:46:51.625 121 12545.02 74.50 54919.35 88888.00 2013-05-01 08:46:51.750 121 12545.00 74.45 54919.35 88888.00 2013-05-01 08:46:51.875 121 12544.95 74.45 54919.40 88888.00 2013-05-01 08:46:52.000 121 12545.00 74.45 54919.47 88888.00 2013-05-01 08:46:52.125 121 12545.00 74.42 54919.53 88888.00 2013-05-01 08:46:52.250 121 12545.05 74.35 54919.55 88888.00 2013-05-01 08:46:52.375 121 12545.10 74.35 54919.57 88888.00 2013-05-01 08:46:52.500 121 12545.05 74.33 54919.68 88888.00 2013-05-01 08:46:52.625 121 12545.00 74.33 54919.70 88888.00 2013-05-01 08:46:52.750 121 12544.95 74.30 54919.75 88888.00 2013-05-01 08:46:52.875 121 12544.95 74.33 54919.80 88888.00 2013-05-01 08:46:53.000 121 12544.92 74.33 54919.82 88888.00 2013-05-01 08:46:53.125 121 12544.90 74.35 54919.93 88888.00 2013-05-01 08:46:53.250 121 12544.88 74.38 54920.00 88888.00 2013-05-01 08:46:53.375 121 12544.83 74.38 54920.00 88888.00 2013-05-01 08:46:53.500 121 12544.75 74.35 54920.03 88888.00 2013-05-01 08:46:53.625 121 12544.73 74.38 54920.07 88888.00 2013-05-01 08:46:53.750 121 12544.70 74.42 54920.12 88888.00 2013-05-01 08:46:53.875 121 12544.70 74.45 54920.18 88888.00 2013-05-01 08:46:54.000 121 12544.67 74.45 54920.22 88888.00 2013-05-01 08:46:54.125 121 12544.67 74.47 54920.30 88888.00 2013-05-01 08:46:54.250 121 12544.62 74.50 54920.30 88888.00 2013-05-01 08:46:54.375 121 12544.60 74.47 54920.30 88888.00 2013-05-01 08:46:54.500 121 12544.62 74.50 54920.32 88888.00 2013-05-01 08:46:54.625 121 12544.65 74.55 54920.38 88888.00 2013-05-01 08:46:54.750 121 12544.55 74.55 54920.43 88888.00 2013-05-01 08:46:54.875 121 12544.45 74.55 54920.47 88888.00 2013-05-01 08:46:55.000 121 12544.42 74.55 54920.47 88888.00 2013-05-01 08:46:55.125 121 12544.35 74.58 54920.55 88888.00 2013-05-01 08:46:55.250 121 12544.30 74.55 54920.62 88888.00 2013-05-01 08:46:55.375 121 12544.35 74.55 54920.65 88888.00 2013-05-01 08:46:55.500 121 12544.33 74.50 54920.68 88888.00 2013-05-01 08:46:55.625 121 12544.25 74.47 54920.72 88888.00 2013-05-01 08:46:55.750 121 12544.20 74.47 54920.75 88888.00 2013-05-01 08:46:55.875 121 12544.15 74.45 54920.78 88888.00 2013-05-01 08:46:56.000 121 12544.10 74.42 54920.80 88888.00 2013-05-01 08:46:56.125 121 12544.08 74.42 54920.85 88888.00 2013-05-01 08:46:56.250 121 12543.98 74.38 54920.88 88888.00 2013-05-01 08:46:56.375 121 12543.98 74.38 54920.93 88888.00 2013-05-01 08:46:56.500 121 12543.92 74.38 54920.95 88888.00 2013-05-01 08:46:56.625 121 12543.88 74.35 54921.00 88888.00 2013-05-01 08:46:56.750 121 12543.88 74.33 54921.00 88888.00 2013-05-01 08:46:56.875 121 12543.83 74.33 54921.03 88888.00 2013-05-01 08:46:57.000 121 12543.73 74.33 54921.07 88888.00 2013-05-01 08:46:57.125 121 12543.62 74.38 54921.12 88888.00 2013-05-01 08:46:57.250 121 12543.55 74.40 54921.20 88888.00 2013-05-01 08:46:57.375 121 12543.60 74.42 54921.22 88888.00 2013-05-01 08:46:57.500 121 12543.45 74.45 54921.30 88888.00 2013-05-01 08:46:57.625 121 12543.35 74.50 54921.35 88888.00 2013-05-01 08:46:57.750 121 12543.33 74.53 54921.35 88888.00 2013-05-01 08:46:57.875 121 12543.25 74.55 54921.38 88888.00 2013-05-01 08:46:58.000 121 12543.17 74.58 54921.43 88888.00 2013-05-01 08:46:58.125 121 12543.10 74.58 54921.47 88888.00 2013-05-01 08:46:58.250 121 12543.05 74.58 54921.53 88888.00 2013-05-01 08:46:58.375 121 12543.08 74.62 54921.55 88888.00 2013-05-01 08:46:58.500 121 12543.00 74.65 54921.60 88888.00 2013-05-01 08:46:58.625 121 12542.85 74.70 54921.65 88888.00 2013-05-01 08:46:58.750 121 12542.75 74.70 54921.68 88888.00 2013-05-01 08:46:58.875 121 12542.70 74.72 54921.72 88888.00 2013-05-01 08:46:59.000 121 12542.65 74.75 54921.75 88888.00 2013-05-01 08:46:59.125 121 12542.50 74.67 54921.80 88888.00 2013-05-01 08:46:59.250 121 12542.35 74.67 54921.80 88888.00 2013-05-01 08:46:59.375 121 12542.33 74.70 54921.85 88888.00 2013-05-01 08:46:59.500 121 12542.25 74.67 54921.90 88888.00 2013-05-01 08:46:59.625 121 12542.15 74.67 54921.97 88888.00 2013-05-01 08:46:59.750 121 12542.02 74.65 54922.00 88888.00 2013-05-01 08:46:59.875 121 12541.95 74.60 54922.05 88888.00 2013-05-01 08:47:00.000 121 12541.88 74.58 54922.10 88888.00 2013-05-01 08:47:00.125 121 12541.80 74.55 54922.15 88888.00 2013-05-01 08:47:00.250 121 12541.67 74.53 54922.20 88888.00 2013-05-01 08:47:00.375 121 12541.60 74.47 54922.22 88888.00 2013-05-01 08:47:00.500 121 12541.48 74.42 54922.25 88888.00 2013-05-01 08:47:00.625 121 12541.35 74.40 54922.28 88888.00 2013-05-01 08:47:00.750 121 12541.30 74.35 54922.32 88888.00 2013-05-01 08:47:00.875 121 12541.25 74.28 54922.35 88888.00 2013-05-01 08:47:01.000 121 12541.17 74.22 54922.38 88888.00 2013-05-01 08:47:01.125 121 12541.10 74.20 54922.45 88888.00 2013-05-01 08:47:01.250 121 12540.95 74.15 54922.50 88888.00 2013-05-01 08:47:01.375 121 12540.83 74.08 54922.50 88888.00 2013-05-01 08:47:01.500 121 12540.75 73.97 54922.50 88888.00 2013-05-01 08:47:01.625 121 12540.73 73.92 54922.57 88888.00 2013-05-01 08:47:01.750 121 12540.70 73.88 54922.65 88888.00 2013-05-01 08:47:01.875 121 12540.58 73.85 54922.70 88888.00 2013-05-01 08:47:02.000 121 12540.40 73.80 54922.70 88888.00 2013-05-01 08:47:02.125 121 12540.23 73.72 54922.78 88888.00 2013-05-01 08:47:02.250 121 12540.05 73.67 54922.82 88888.00 2013-05-01 08:47:02.375 121 12539.95 73.65 54922.85 88888.00 2013-05-01 08:47:02.500 121 12539.88 73.65 54922.93 88888.00 2013-05-01 08:47:02.625 121 12539.83 73.62 54923.00 88888.00 2013-05-01 08:47:02.750 121 12539.75 73.58 54923.07 88888.00 2013-05-01 08:47:02.875 121 12539.67 73.58 54923.10 88888.00 2013-05-01 08:47:03.000 121 12539.48 73.58 54923.12 88888.00 2013-05-01 08:47:03.125 121 12539.30 73.55 54923.18 88888.00 2013-05-01 08:47:03.250 121 12539.17 73.50 54923.22 88888.00 2013-05-01 08:47:03.375 121 12539.17 73.50 54923.22 88888.00 2013-05-01 08:47:03.500 121 12539.12 73.47 54923.25 88888.00 2013-05-01 08:47:03.625 121 12539.05 73.50 54923.28 88888.00 2013-05-01 08:47:03.750 121 12538.92 73.50 54923.38 88888.00 2013-05-01 08:47:03.875 121 12538.75 73.50 54923.40 88888.00 2013-05-01 08:47:04.000 121 12538.60 73.50 54923.45 88888.00 2013-05-01 08:47:04.125 121 12538.48 73.55 54923.53 88888.00 2013-05-01 08:47:04.250 121 12538.35 73.55 54923.57 88888.00 2013-05-01 08:47:04.375 121 12538.27 73.53 54923.57 88888.00 2013-05-01 08:47:04.500 121 12538.12 73.53 54923.65 88888.00 2013-05-01 08:47:04.625 121 12537.98 73.55 54923.70 88888.00 2013-05-01 08:47:04.750 121 12537.85 73.55 54923.75 88888.00 2013-05-01 08:47:04.875 121 12537.75 73.55 54923.78 88888.00 2013-05-01 08:47:05.000 121 12537.60 73.50 54923.80 88888.00 2013-05-01 08:47:05.125 121 12537.50 73.47 54923.85 88888.00 2013-05-01 08:47:05.250 121 12537.35 73.47 54923.90 88888.00 2013-05-01 08:47:05.375 121 12537.27 73.45 54923.93 88888.00 2013-05-01 08:47:05.500 121 12537.17 73.42 54923.95 88888.00 2013-05-01 08:47:05.625 121 12537.05 73.40 54924.00 88888.00 2013-05-01 08:47:05.750 121 12536.95 73.38 54924.05 88888.00 2013-05-01 08:47:05.875 121 12536.88 73.38 54924.10 88888.00 2013-05-01 08:47:06.000 121 12536.75 73.38 54924.10 88888.00 2013-05-01 08:47:06.125 121 12536.62 73.35 54924.12 88888.00 2013-05-01 08:47:06.250 121 12536.45 73.25 54924.20 88888.00 2013-05-01 08:47:06.375 121 12536.33 73.17 54924.25 88888.00 2013-05-01 08:47:06.500 121 12536.17 73.15 54924.28 88888.00 2013-05-01 08:47:06.625 121 12536.08 73.08 54924.35 88888.00 2013-05-01 08:47:06.750 121 12535.95 72.97 54924.35 88888.00 2013-05-01 08:47:06.875 121 12535.80 72.90 54924.40 88888.00 2013-05-01 08:47:07.000 121 12535.67 72.85 54924.43 88888.00 2013-05-01 08:47:07.125 121 12535.52 72.80 54924.50 88888.00 2013-05-01 08:47:07.250 121 12535.27 72.70 54924.60 88888.00 2013-05-01 08:47:07.375 121 12535.10 72.62 54924.62 88888.00 2013-05-01 08:47:07.500 121 12534.95 72.60 54924.68 88888.00 2013-05-01 08:47:07.625 121 12534.83 72.53 54924.75 88888.00 2013-05-01 08:47:07.750 121 12534.65 72.47 54924.80 88888.00 2013-05-01 08:47:07.875 121 12534.50 72.45 54924.82 88888.00 2013-05-01 08:47:08.000 121 12534.38 72.38 54924.85 88888.00 2013-05-01 08:47:08.125 121 12534.17 72.28 54924.88 88888.00 2013-05-01 08:47:08.250 121 12534.02 72.22 54924.95 88888.00 2013-05-01 08:47:08.375 121 12533.95 72.22 54925.03 88888.00 2013-05-01 08:47:08.500 121 12533.70 72.20 54925.10 88888.00 2013-05-01 08:47:08.625 121 12533.52 72.12 54925.15 88888.00 2013-05-01 08:47:08.750 121 12533.30 72.08 54925.18 88888.00 2013-05-01 08:47:08.875 121 12533.12 72.05 54925.20 88888.00 2013-05-01 08:47:09.000 121 12532.95 72.05 54925.28 88888.00 2013-05-01 08:47:09.125 121 12532.77 72.05 54925.32 88888.00 2013-05-01 08:47:09.250 121 12532.52 72.05 54925.38 88888.00 2013-05-01 08:47:09.375 121 12532.42 72.03 54925.40 88888.00 2013-05-01 08:47:09.500 121 12532.33 72.03 54925.43 88888.00 2013-05-01 08:47:09.625 121 12532.17 72.08 54925.47 88888.00 2013-05-01 08:47:09.750 121 12531.95 72.12 54925.53 88888.00 2013-05-01 08:47:09.875 121 12531.77 72.10 54925.55 88888.00 2013-05-01 08:47:10.000 121 12531.62 72.08 54925.57 88888.00 2013-05-01 08:47:10.125 121 12531.45 72.05 54925.65 88888.00 2013-05-01 08:47:10.250 121 12531.27 72.10 54925.70 88888.00 2013-05-01 08:47:10.375 121 12531.17 72.15 54925.72 88888.00 2013-05-01 08:47:10.500 121 12530.98 72.12 54925.75 88888.00 2013-05-01 08:47:10.625 121 12530.80 72.12 54925.80 88888.00 2013-05-01 08:47:10.750 121 12530.67 72.17 54925.85 88888.00 2013-05-01 08:47:10.875 121 12530.52 72.22 54925.95 88888.00 2013-05-01 08:47:11.000 121 12530.38 72.22 54926.00 88888.00 2013-05-01 08:47:11.125 121 12530.25 72.22 54926.07 88888.00 2013-05-01 08:47:11.250 121 12530.05 72.22 54926.12 88888.00 2013-05-01 08:47:11.375 121 12529.88 72.30 54926.20 88888.00 2013-05-01 08:47:11.500 121 12529.70 72.33 54926.20 88888.00 2013-05-01 08:47:11.625 121 12529.52 72.30 54926.22 88888.00 2013-05-01 08:47:11.750 121 12529.35 72.33 54926.30 88888.00 2013-05-01 08:47:11.875 121 12529.20 72.38 54926.38 88888.00 2013-05-01 08:47:12.000 121 12528.98 72.42 54926.45 88888.00 2013-05-01 08:47:12.125 121 12528.80 72.45 54926.50 88888.00 2013-05-01 08:47:12.250 121 12528.65 72.40 54926.50 88888.00 2013-05-01 08:47:12.375 121 12528.48 72.40 54926.50 88888.00 2013-05-01 08:47:12.500 121 12528.30 72.40 54926.55 88888.00 2013-05-01 08:47:12.625 121 12528.15 72.42 54926.65 88888.00 2013-05-01 08:47:12.750 121 12528.00 72.45 54926.70 88888.00 2013-05-01 08:47:12.875 121 12527.85 72.47 54926.72 88888.00 2013-05-01 08:47:13.000 121 12527.62 72.50 54926.78 88888.00 2013-05-01 08:47:13.125 121 12527.48 72.50 54926.82 88888.00 2013-05-01 08:47:13.250 121 12527.30 72.47 54926.90 88888.00 2013-05-01 08:47:13.375 121 12527.05 72.45 54926.93 88888.00 2013-05-01 08:47:13.500 121 12526.83 72.47 54926.97 88888.00 2013-05-01 08:47:13.625 121 12526.70 72.53 54927.07 88888.00 2013-05-01 08:47:13.750 121 12526.52 72.50 54927.12 88888.00 2013-05-01 08:47:13.875 121 12526.33 72.53 54927.15 88888.00 2013-05-01 08:47:14.000 121 12526.12 72.58 54927.20 88888.00 2013-05-01 08:47:14.125 121 12525.95 72.60 54927.25 88888.00 2013-05-01 08:47:14.250 121 12525.75 72.60 54927.32 88888.00 2013-05-01 08:47:14.375 121 12525.62 72.62 54927.38 88888.00 2013-05-01 08:47:14.500 121 12525.50 72.65 54927.43 88888.00 2013-05-01 08:47:14.625 121 12525.35 72.67 54927.50 88888.00 2013-05-01 08:47:14.750 121 12525.20 72.70 54927.55 88888.00 2013-05-01 08:47:14.875 121 12525.02 72.70 54927.57 88888.00 2013-05-01 08:47:15.000 121 12524.80 72.70 54927.62 88888.00 2013-05-01 08:47:15.125 121 12524.65 72.75 54927.70 88888.00 2013-05-01 08:47:15.250 121 12524.40 72.80 54927.78 88888.00 2013-05-01 08:47:15.375 121 12524.27 72.80 54927.85 88888.00 2013-05-01 08:47:15.500 121 12524.12 72.80 54927.88 88888.00 2013-05-01 08:47:15.625 121 12523.95 72.80 54927.88 88888.00 2013-05-01 08:47:15.750 121 12523.73 72.85 54927.93 88888.00 2013-05-01 08:47:15.875 121 12523.60 72.88 54928.00 88888.00 2013-05-01 08:47:16.000 121 12523.45 72.92 54928.03 88888.00 2013-05-01 08:47:16.125 121 12523.35 73.00 54928.10 88888.00 2013-05-01 08:47:16.250 121 12523.23 72.95 54928.15 88888.00 2013-05-01 08:47:16.375 121 12523.12 72.95 54928.15 88888.00 2013-05-01 08:47:16.500 121 12523.05 72.95 54928.22 88888.00 2013-05-01 08:47:16.625 121 12522.98 73.03 54928.30 88888.00 2013-05-01 08:47:16.750 121 12522.75 73.05 54928.38 88888.00 2013-05-01 08:47:16.875 121 12522.60 73.10 54928.45 88888.00 2013-05-01 08:47:17.000 121 12522.45 73.10 54928.50 88888.00 2013-05-01 08:47:17.125 121 12522.33 73.12 54928.57 88888.00 2013-05-01 08:47:17.250 121 12522.17 73.12 54928.62 88888.00 2013-05-01 08:47:17.375 121 12522.10 73.12 54928.68 88888.00 2013-05-01 08:47:17.500 121 12522.02 73.15 54928.75 88888.00 2013-05-01 08:47:17.625 121 12521.92 73.20 54928.80 88888.00 2013-05-01 08:47:17.750 121 12521.77 73.20 54928.80 88888.00 2013-05-01 08:47:17.875 121 12521.62 73.22 54928.85 88888.00 2013-05-01 08:47:18.000 121 12521.50 73.20 54928.93 88888.00 2013-05-01 08:47:18.125 121 12521.38 73.20 54928.97 88888.00 2013-05-01 08:47:18.250 121 12521.23 73.20 54929.07 88888.00 2013-05-01 08:47:18.375 121 12521.20 73.25 54929.10 88888.00 2013-05-01 08:47:18.500 121 12521.10 73.25 54929.15 88888.00 2013-05-01 08:47:18.625 121 12521.02 73.30 54929.20 88888.00 2013-05-01 08:47:18.750 121 12520.90 73.33 54929.25 88888.00 2013-05-01 08:47:18.875 121 12520.75 73.35 54929.32 88888.00 2013-05-01 08:47:19.000 121 12520.62 73.38 54929.40 88888.00 2013-05-01 08:47:19.125 121 12520.58 73.38 54929.45 88888.00 2013-05-01 08:47:19.250 121 12520.42 73.40 54929.53 88888.00 2013-05-01 08:47:19.375 121 12520.27 73.40 54929.53 88888.00 2013-05-01 08:47:19.500 121 12520.15 73.45 54929.60 88888.00 2013-05-01 08:47:19.625 121 12520.12 73.55 54929.70 88888.00 2013-05-01 08:47:19.750 121 12520.00 73.62 54929.78 88888.00 2013-05-01 08:47:19.875 121 12519.85 73.60 54929.80 88888.00 2013-05-01 08:47:20.000 121 12519.73 73.62 54929.82 88888.00 2013-05-01 08:47:20.125 121 12519.65 73.67 54929.93 88888.00 2013-05-01 08:47:20.250 121 12519.58 73.72 54929.97 88888.00 2013-05-01 08:47:20.375 121 12519.48 73.72 54930.00 88888.00 2013-05-01 08:47:20.500 121 12519.40 73.72 54930.03 88888.00 2013-05-01 08:47:20.625 121 12519.30 73.80 54930.12 88888.00 2013-05-01 08:47:20.750 121 12519.23 73.83 54930.18 88888.00 2013-05-01 08:47:20.875 121 12519.17 73.85 54930.22 88888.00 2013-05-01 08:47:21.000 121 12519.08 73.88 54930.28 88888.00 2013-05-01 08:47:21.125 121 12518.95 73.92 54930.32 88888.00 2013-05-01 08:47:21.250 121 12518.88 73.97 54930.40 88888.00 2013-05-01 08:47:21.375 121 12518.88 73.97 54930.43 88888.00 2013-05-01 08:47:21.500 121 12518.77 74.03 54930.47 88888.00 2013-05-01 08:47:21.625 121 12518.70 74.03 54930.53 88888.00 2013-05-01 08:47:21.750 121 12518.58 74.05 54930.57 88888.00 2013-05-01 08:47:21.875 121 12518.42 74.08 54930.62 88888.00 2013-05-01 08:47:22.000 121 12518.30 74.10 54930.68 88888.00 2013-05-01 08:47:22.125 121 12518.20 74.08 54930.72 88888.00 2013-05-01 08:47:22.250 121 12518.08 74.05 54930.80 88888.00 2013-05-01 08:47:22.375 121 12518.00 74.05 54930.82 88888.00 2013-05-01 08:47:22.500 121 12517.80 74.08 54930.88 88888.00 2013-05-01 08:47:22.625 121 12517.65 74.08 54930.95 88888.00 2013-05-01 08:47:22.750 121 12517.58 74.10 54930.97 88888.00 2013-05-01 08:47:22.875 121 12517.52 74.12 54931.05 88888.00 2013-05-01 08:47:23.000 121 12517.35 74.08 54931.10 88888.00 2013-05-01 08:47:23.125 121 12517.20 74.08 54931.20 88888.00 2013-05-01 08:47:23.250 121 12517.10 74.08 54931.25 88888.00 2013-05-01 08:47:23.375 121 12516.98 74.05 54931.28 88888.00 2013-05-01 08:47:23.500 121 12516.85 74.05 54931.32 88888.00 2013-05-01 08:47:23.625 121 12516.77 74.08 54931.38 88888.00 2013-05-01 08:47:23.750 121 12516.65 74.12 54931.50 88888.00 2013-05-01 08:47:23.875 121 12516.52 74.15 54931.53 88888.00 2013-05-01 08:47:24.000 121 12516.48 74.15 54931.57 88888.00 2013-05-01 08:47:24.125 121 12516.35 74.17 54931.68 88888.00 2013-05-01 08:47:24.250 121 12516.20 74.15 54931.75 88888.00 2013-05-01 08:47:24.375 121 12516.12 74.15 54931.80 88888.00 2013-05-01 08:47:24.500 121 12516.05 74.17 54931.85 88888.00 2013-05-01 08:47:24.625 121 12515.98 74.20 54931.90 88888.00 2013-05-01 08:47:24.750 121 12515.83 74.25 54931.95 88888.00 2013-05-01 08:47:24.875 121 12515.65 74.28 54932.00 88888.00 2013-05-01 08:47:25.000 121 12515.50 74.30 54932.03 88888.00 2013-05-01 08:47:25.125 121 12515.40 74.35 54932.10 88888.00 2013-05-01 08:47:25.250 121 12515.38 74.38 54932.12 88888.00 2013-05-01 08:47:25.375 121 12515.33 74.40 54932.15 88888.00 2013-05-01 08:47:25.500 121 12515.27 74.42 54932.25 88888.00 2013-05-01 08:47:25.625 121 12515.17 74.45 54932.30 88888.00 2013-05-01 08:47:25.750 121 12515.10 74.45 54932.35 88888.00 2013-05-01 08:47:25.875 121 12514.95 74.47 54932.43 88888.00 2013-05-01 08:47:26.000 121 12514.88 74.50 54932.50 88888.00 2013-05-01 08:47:26.125 121 12514.83 74.55 54932.57 88888.00 2013-05-01 08:47:26.250 121 12514.80 74.62 54932.68 88888.00 2013-05-01 08:47:26.375 121 12514.73 74.60 54932.70 88888.00 2013-05-01 08:47:26.500 121 12514.62 74.65 54932.72 88888.00 2013-05-01 08:47:26.625 121 12514.55 74.70 54932.82 88888.00 2013-05-01 08:47:26.750 121 12514.50 74.78 54932.88 88888.00 2013-05-01 08:47:26.875 121 12514.45 74.80 54932.93 88888.00 2013-05-01 08:47:27.000 121 12514.38 74.83 54932.95 88888.00 2013-05-01 08:47:27.125 121 12514.25 74.85 54933.00 88888.00 2013-05-01 08:47:27.250 121 12514.17 74.92 54933.07 88888.00 2013-05-01 08:47:27.375 121 12514.20 74.97 54933.12 88888.00 2013-05-01 08:47:27.500 121 12514.17 75.00 54933.20 88888.00 2013-05-01 08:47:27.625 121 12514.08 75.10 54933.30 88888.00 2013-05-01 08:47:27.750 121 12514.00 75.10 54933.35 88888.00 2013-05-01 08:47:27.875 121 12513.92 75.15 54933.38 88888.00 2013-05-01 08:47:28.000 121 12513.80 75.15 54933.45 88888.00 2013-05-01 08:47:28.125 121 12513.75 75.17 54933.53 88888.00 2013-05-01 08:47:28.250 121 12513.67 75.22 54933.55 88888.00 2013-05-01 08:47:28.375 121 12513.65 75.30 54933.62 88888.00 2013-05-01 08:47:28.500 121 12513.58 75.35 54933.65 88888.00 2013-05-01 08:47:28.625 121 12513.52 75.33 54933.65 88888.00 2013-05-01 08:47:28.750 121 12513.42 75.35 54933.70 88888.00 2013-05-01 08:47:28.875 121 12513.33 75.45 54933.78 88888.00 2013-05-01 08:47:29.000 121 12513.27 75.50 54933.82 88888.00 2013-05-01 08:47:29.125 121 12513.20 75.53 54933.90 88888.00 2013-05-01 08:47:29.250 121 12513.17 75.55 54933.95 88888.00 2013-05-01 08:47:29.375 121 12513.20 75.62 54933.97 88888.00 2013-05-01 08:47:29.500 121 12513.15 75.65 54934.03 88888.00 2013-05-01 08:47:29.625 121 12513.08 75.67 54934.12 88888.00 2013-05-01 08:47:29.750 121 12512.92 75.72 54934.15 88888.00 2013-05-01 08:47:29.875 121 12512.90 75.75 54934.22 88888.00 2013-05-01 08:47:30.000 121 12512.88 75.83 54934.25 88888.00 2013-05-01 08:47:30.125 121 12512.80 75.85 54934.28 88888.00 2013-05-01 08:47:30.250 121 12512.75 75.85 54934.35 88888.00 2013-05-01 08:47:30.375 121 12512.73 75.90 54934.40 88888.00 2013-05-01 08:47:30.500 121 12512.65 75.95 54934.43 88888.00 2013-05-01 08:47:30.625 121 12512.60 76.00 54934.47 88888.00 2013-05-01 08:47:30.750 121 12512.60 76.03 54934.53 88888.00 2013-05-01 08:47:30.875 121 12512.50 76.08 54934.62 88888.00 2013-05-01 08:47:31.000 121 12512.45 76.15 54934.65 88888.00 2013-05-01 08:47:31.125 121 12512.42 76.20 54934.72 88888.00 2013-05-01 08:47:31.250 121 12512.40 76.25 54934.80 88888.00 2013-05-01 08:47:31.375 121 12512.38 76.30 54934.85 88888.00 2013-05-01 08:47:31.500 121 12512.33 76.30 54934.88 88888.00 2013-05-01 08:47:31.625 121 12512.30 76.40 54934.93 88888.00 2013-05-01 08:47:31.750 121 12512.25 76.45 54934.93 88888.00 2013-05-01 08:47:31.875 121 12512.20 76.47 54934.95 88888.00 2013-05-01 08:47:32.000 121 12512.25 76.50 54935.00 88888.00 2013-05-01 08:47:32.125 121 12512.17 76.55 54935.03 88888.00 2013-05-01 08:47:32.250 121 12512.10 76.62 54935.07 88888.00 2013-05-01 08:47:32.375 121 12512.12 76.72 54935.15 88888.00 2013-05-01 08:47:32.500 121 12512.12 76.78 54935.20 88888.00 2013-05-01 08:47:32.625 121 12512.08 76.85 54935.25 88888.00 2013-05-01 08:47:32.750 121 12512.10 76.90 54935.25 88888.00 2013-05-01 08:47:32.875 121 12512.05 76.97 54935.28 88888.00 2013-05-01 08:47:33.000 121 12512.08 77.00 54935.30 88888.00 2013-05-01 08:47:33.125 121 12512.10 77.10 54935.38 88888.00 2013-05-01 08:47:33.250 121 12512.05 77.20 54935.47 88888.00 2013-05-01 08:47:33.375 121 12512.05 77.22 54935.47 88888.00 2013-05-01 08:47:33.500 121 12512.08 77.28 54935.45 88888.00 2013-05-01 08:47:33.625 121 12512.08 77.35 54935.50 88888.00 2013-05-01 08:47:33.750 121 12512.10 77.45 54935.60 88888.00 2013-05-01 08:47:33.875 121 12512.10 77.50 54935.60 88888.00 2013-05-01 08:47:34.000 121 12512.10 77.55 54935.62 88888.00 2013-05-01 08:47:34.125 121 12512.10 77.62 54935.70 88888.00 2013-05-01 08:47:34.250 121 12512.05 77.70 54935.78 88888.00 2013-05-01 08:47:34.375 121 12512.08 77.78 54935.80 88888.00 2013-05-01 08:47:34.500 121 12512.10 77.85 54935.88 88888.00 2013-05-01 08:47:34.625 121 12512.08 77.92 54935.93 88888.00 2013-05-01 08:47:34.750 121 12512.05 77.97 54935.95 88888.00 2013-05-01 08:47:34.875 121 12512.08 78.00 54936.00 88888.00 2013-05-01 08:47:35.000 121 12512.08 78.05 54936.03 88888.00 2013-05-01 08:47:35.125 121 12512.10 78.12 54936.07 88888.00 2013-05-01 08:47:35.250 121 12512.10 78.20 54936.12 88888.00 2013-05-01 08:47:35.375 121 12512.10 78.28 54936.15 88888.00 2013-05-01 08:47:35.500 121 12512.08 78.33 54936.18 88888.00 2013-05-01 08:47:35.625 121 12512.10 78.40 54936.22 88888.00 2013-05-01 08:47:35.750 121 12512.10 78.47 54936.28 88888.00 2013-05-01 08:47:35.875 121 12512.15 78.58 54936.35 88888.00 2013-05-01 08:47:36.000 121 12512.12 78.62 54936.40 88888.00 2013-05-01 08:47:36.125 121 12512.08 78.67 54936.45 88888.00 2013-05-01 08:47:36.250 121 12512.05 78.78 54936.50 88888.00 2013-05-01 08:47:36.375 121 12512.00 78.83 54936.55 88888.00 2013-05-01 08:47:36.500 121 12512.02 78.90 54936.57 88888.00 2013-05-01 08:47:36.625 121 12512.02 78.95 54936.65 88888.00 2013-05-01 08:47:36.750 121 12512.05 79.08 54936.72 88888.00 2013-05-01 08:47:36.875 121 12512.02 79.10 54936.78 88888.00 2013-05-01 08:47:37.000 121 12511.98 79.10 54936.80 88888.00 2013-05-01 08:47:37.125 121 12511.92 79.15 54936.85 88888.00 2013-05-01 08:47:37.250 121 12511.95 79.20 54936.90 88888.00 2013-05-01 08:47:37.375 121 12512.02 79.25 54936.95 88888.00 2013-05-01 08:47:37.500 121 12512.02 79.30 54936.97 88888.00 2013-05-01 08:47:37.625 121 12511.92 79.33 54937.03 88888.00 2013-05-01 08:47:37.750 121 12511.92 79.35 54937.07 88888.00 2013-05-01 08:47:37.875 121 12511.88 79.40 54937.12 88888.00 2013-05-01 08:47:38.000 121 12511.83 79.40 54937.15 88888.00 2013-05-01 08:47:38.125 121 12511.85 79.47 54937.22 88888.00 2013-05-01 08:47:38.250 121 12511.80 79.53 54937.30 88888.00 2013-05-01 08:47:38.375 121 12511.85 79.62 54937.38 88888.00 2013-05-01 08:47:38.500 121 12511.80 79.62 54937.40 88888.00 2013-05-01 08:47:38.625 121 12511.67 79.60 54937.40 88888.00 2013-05-01 08:47:38.750 121 12511.60 79.65 54937.47 88888.00 2013-05-01 08:47:38.875 121 12511.52 79.70 54937.55 88888.00 2013-05-01 08:47:39.000 121 12511.48 79.72 54937.60 88888.00 2013-05-01 08:47:39.125 121 12511.50 79.78 54937.68 88888.00 2013-05-01 08:47:39.250 121 12511.50 79.78 54937.72 88888.00 2013-05-01 08:47:39.375 121 12511.45 79.75 54937.75 88888.00 2013-05-01 08:47:39.500 121 12511.38 79.78 54937.78 88888.00 2013-05-01 08:47:39.625 121 12511.35 79.80 54937.88 88888.00 2013-05-01 08:47:39.750 121 12511.38 79.83 54937.93 88888.00 2013-05-01 08:47:39.875 121 12511.30 79.85 54937.97 88888.00 2013-05-01 08:47:40.000 121 12511.23 79.88 54938.03 88888.00 2013-05-01 08:47:40.125 121 12511.17 79.90 54938.10 88888.00 2013-05-01 08:47:40.250 121 12511.10 79.88 54938.20 88888.00 2013-05-01 08:47:40.375 121 12511.05 79.88 54938.22 88888.00 2013-05-01 08:47:40.500 121 12510.98 79.90 54938.28 88888.00 2013-05-01 08:47:40.625 121 12510.95 79.90 54938.30 88888.00 2013-05-01 08:47:40.750 121 12510.98 79.95 54938.35 88888.00 2013-05-01 08:47:40.875 121 12510.92 79.97 54938.38 88888.00 2013-05-01 08:47:41.000 121 12510.83 79.97 54938.43 88888.00 2013-05-01 08:47:41.125 121 12510.75 79.95 54938.45 88888.00 2013-05-01 08:47:41.250 121 12510.65 79.97 54938.55 88888.00 2013-05-01 08:47:41.375 121 12510.62 80.03 54938.60 88888.00 2013-05-01 08:47:41.500 121 12510.58 80.05 54938.60 88888.00 2013-05-01 08:47:41.625 121 12510.52 80.03 54938.68 88888.00 2013-05-01 08:47:41.750 121 12510.48 80.08 54938.70 88888.00 2013-05-01 08:47:41.875 121 12510.45 80.08 54938.78 88888.00 2013-05-01 08:47:42.000 121 12510.45 80.10 54938.82 88888.00 2013-05-01 08:47:42.125 121 12510.45 80.12 54938.90 88888.00 2013-05-01 08:47:42.250 121 12510.38 80.12 54938.97 88888.00 2013-05-01 08:47:42.375 121 12510.33 80.17 54938.97 88888.00 2013-05-01 08:47:42.500 121 12510.23 80.20 54939.05 88888.00 2013-05-01 08:47:42.625 121 12510.17 80.22 54939.12 88888.00 2013-05-01 08:47:42.750 121 12510.15 80.25 54939.18 88888.00 2013-05-01 08:47:42.875 121 12510.10 80.30 54939.22 88888.00 2013-05-01 08:47:43.000 121 12510.05 80.30 54939.28 88888.00 2013-05-01 08:47:43.125 121 12510.00 80.28 54939.35 88888.00 2013-05-01 08:47:43.250 121 12510.00 80.30 54939.40 88888.00 2013-05-01 08:47:43.375 121 12509.98 80.30 54939.40 88888.00 2013-05-01 08:47:43.500 121 12509.92 80.35 54939.47 88888.00 2013-05-01 08:47:43.625 121 12509.90 80.40 54939.55 88888.00 2013-05-01 08:47:43.750 121 12509.85 80.42 54939.62 88888.00 2013-05-01 08:47:43.875 121 12509.83 80.45 54939.70 88888.00 2013-05-01 08:47:44.000 121 12509.80 80.53 54939.72 88888.00 2013-05-01 08:47:44.125 121 12509.75 80.53 54939.80 88888.00 2013-05-01 08:47:44.250 121 12509.70 80.50 54939.85 88888.00 2013-05-01 08:47:44.375 121 12509.67 80.53 54939.88 88888.00 2013-05-01 08:47:44.500 121 12509.67 80.58 54939.90 88888.00 2013-05-01 08:47:44.625 121 12509.62 80.62 54939.97 88888.00 2013-05-01 08:47:44.750 121 12509.62 80.67 54940.03 88888.00 2013-05-01 08:47:44.875 121 12509.65 80.70 54940.07 88888.00 2013-05-01 08:47:45.000 121 12509.60 80.70 54940.10 88888.00 2013-05-01 08:47:45.125 121 12509.55 80.75 54940.18 88888.00 2013-05-01 08:47:45.250 121 12509.45 80.78 54940.28 88888.00 2013-05-01 08:47:45.375 121 12509.40 80.80 54940.32 88888.00 2013-05-01 08:47:45.500 121 12509.40 80.83 54940.35 88888.00 2013-05-01 08:47:45.625 121 12509.35 80.85 54940.38 88888.00 2013-05-01 08:47:45.750 121 12509.33 80.88 54940.43 88888.00 2013-05-01 08:47:45.875 121 12509.33 80.90 54940.47 88888.00 2013-05-01 08:47:46.000 121 12509.25 80.95 54940.55 88888.00 2013-05-01 08:47:46.125 121 12509.17 80.97 54940.62 88888.00 2013-05-01 08:47:46.250 121 12509.12 80.97 54940.70 88888.00 2013-05-01 08:47:46.375 121 12509.15 81.05 54940.75 88888.00 2013-05-01 08:47:46.500 121 12509.08 81.08 54940.78 88888.00 2013-05-01 08:47:46.625 121 12509.08 81.12 54940.82 88888.00 2013-05-01 08:47:46.750 121 12508.98 81.12 54940.85 88888.00 2013-05-01 08:47:46.875 121 12508.90 81.15 54940.90 88888.00 2013-05-01 08:47:47.000 121 12508.83 81.15 54940.93 88888.00 2013-05-01 08:47:47.125 121 12508.88 81.25 54941.03 88888.00 2013-05-01 08:47:47.250 121 12508.90 81.33 54941.10 88888.00 2013-05-01 08:47:47.375 121 12508.92 81.33 54941.12 88888.00 2013-05-01 08:47:47.500 121 12508.88 81.38 54941.20 88888.00 2013-05-01 08:47:47.625 121 12508.83 81.40 54941.28 88888.00 2013-05-01 08:47:47.750 121 12508.83 81.40 54941.30 88888.00 2013-05-01 08:47:47.875 121 12508.75 81.45 54941.35 88888.00 2013-05-01 08:47:48.000 121 12508.73 81.47 54941.40 88888.00 2013-05-01 08:47:48.125 121 12508.70 81.53 54941.47 88888.00 2013-05-01 08:47:48.250 121 12508.60 81.53 54941.55 88888.00 2013-05-01 08:47:48.375 121 12508.60 81.58 54941.60 88888.00 2013-05-01 08:47:48.500 121 12508.50 81.58 54941.60 88888.00 2013-05-01 08:47:48.625 121 12508.40 81.62 54941.65 88888.00 2013-05-01 08:47:48.750 121 12508.38 81.65 54941.68 88888.00 2013-05-01 08:47:48.875 121 12508.42 81.67 54941.72 88888.00 2013-05-01 08:47:49.000 121 12508.45 81.70 54941.78 88888.00 2013-05-01 08:47:49.125 121 12508.42 81.70 54941.82 88888.00 2013-05-01 08:47:49.250 121 12508.38 81.72 54941.93 88888.00 2013-05-01 08:47:49.375 121 12508.45 81.80 54941.95 88888.00 2013-05-01 08:47:49.500 121 12508.45 81.83 54942.00 88888.00 2013-05-01 08:47:49.625 121 12508.40 81.80 54942.03 88888.00 2013-05-01 08:47:49.750 121 12508.35 81.78 54942.07 88888.00 2013-05-01 08:47:49.875 121 12508.35 81.80 54942.12 88888.00 2013-05-01 08:47:50.000 121 12508.33 81.85 54942.15 88888.00 2013-05-01 08:47:50.125 121 12508.35 81.85 54942.22 88888.00 2013-05-01 08:47:50.250 121 12508.40 81.85 54942.30 88888.00 2013-05-01 08:47:50.375 121 12508.40 81.85 54942.30 88888.00 2013-05-01 08:47:50.500 121 12508.35 81.88 54942.35 88888.00 2013-05-01 08:47:50.625 121 12508.33 81.92 54942.40 88888.00 2013-05-01 08:47:50.750 121 12508.33 81.97 54942.47 88888.00 2013-05-01 08:47:50.875 121 12508.27 82.03 54942.53 88888.00 2013-05-01 08:47:51.000 121 12508.23 82.08 54942.53 88888.00 2013-05-01 08:47:51.125 121 12508.23 82.08 54942.57 88888.00 2013-05-01 08:47:51.250 121 12508.23 82.05 54942.65 88888.00 2013-05-01 08:47:51.375 121 12508.23 82.08 54942.65 88888.00 2013-05-01 08:47:51.500 121 12508.23 82.12 54942.70 88888.00 2013-05-01 08:47:51.625 121 12508.27 82.17 54942.78 88888.00 2013-05-01 08:47:51.750 121 12508.27 82.22 54942.80 88888.00 2013-05-01 08:47:51.875 121 12508.25 82.25 54942.82 88888.00 2013-05-01 08:47:52.000 121 12508.23 82.30 54942.90 88888.00 2013-05-01 08:47:52.125 121 12508.20 82.35 54943.00 88888.00 2013-05-01 08:47:52.250 121 12508.23 82.38 54943.05 88888.00 2013-05-01 08:47:52.375 121 12508.23 82.45 54943.10 88888.00 2013-05-01 08:47:52.500 121 12508.15 82.47 54943.12 88888.00 2013-05-01 08:47:52.625 121 12508.08 82.53 54943.18 88888.00 2013-05-01 08:47:52.750 121 12508.08 82.58 54943.20 88888.00 2013-05-01 08:47:52.875 121 12508.12 82.62 54943.22 88888.00 2013-05-01 08:47:53.000 121 12508.12 82.65 54943.30 88888.00 2013-05-01 08:47:53.125 121 12508.17 82.70 54943.35 88888.00 2013-05-01 08:47:53.250 121 12508.15 82.78 54943.40 88888.00 2013-05-01 08:47:53.375 121 12508.17 82.85 54943.45 88888.00 2013-05-01 08:47:53.500 121 12508.15 82.85 54943.47 88888.00 2013-05-01 08:47:53.625 121 12508.05 82.88 54943.50 88888.00 2013-05-01 08:47:53.750 121 12508.02 82.97 54943.55 88888.00 2013-05-01 08:47:53.875 121 12508.08 83.05 54943.57 88888.00 2013-05-01 08:47:54.000 121 12508.05 83.08 54943.62 88888.00 2013-05-01 08:47:54.125 121 12508.00 83.15 54943.70 88888.00 2013-05-01 08:47:54.250 121 12507.98 83.22 54943.78 88888.00 2013-05-01 08:47:54.375 121 12508.05 83.30 54943.80 88888.00 2013-05-01 08:47:54.500 121 12508.05 83.35 54943.85 88888.00 2013-05-01 08:47:54.625 121 12508.02 83.38 54943.90 88888.00 2013-05-01 08:47:54.750 121 12508.02 83.42 54943.95 88888.00 2013-05-01 08:47:54.875 121 12508.02 83.53 54943.97 88888.00 2013-05-01 08:47:55.000 121 12508.02 83.58 54944.00 88888.00 2013-05-01 08:47:55.125 121 12508.05 83.67 54944.03 88888.00 2013-05-01 08:47:55.250 121 12508.05 83.72 54944.10 88888.00 2013-05-01 08:47:55.375 121 12508.12 83.78 54944.10 88888.00 2013-05-01 08:47:55.500 121 12508.20 83.83 54944.15 88888.00 2013-05-01 08:47:55.625 121 12508.23 83.90 54944.15 88888.00 2013-05-01 08:47:55.750 121 12508.27 83.95 54944.20 88888.00 2013-05-01 08:47:55.875 121 12508.25 84.00 54944.28 88888.00 2013-05-01 08:47:56.000 121 12508.25 84.00 54944.32 88888.00 2013-05-01 08:47:56.125 121 12508.35 84.08 54944.35 88888.00 2013-05-01 08:47:56.250 121 12508.33 84.10 54944.38 88888.00 2013-05-01 08:47:56.375 121 12508.33 84.10 54944.40 88888.00 2013-05-01 08:47:56.500 121 12508.35 84.15 54944.45 88888.00 2013-05-01 08:47:56.625 121 12508.48 84.20 54944.47 88888.00 2013-05-01 08:47:56.750 121 12508.55 84.20 54944.47 88888.00 2013-05-01 08:47:56.875 121 12508.52 84.22 54944.53 88888.00 2013-05-01 08:47:57.000 121 12508.55 84.30 54944.57 88888.00 2013-05-01 08:47:57.125 121 12508.55 84.33 54944.60 88888.00 2013-05-01 08:47:57.250 121 12508.55 84.33 54944.62 88888.00 2013-05-01 08:47:57.375 121 12508.62 84.38 54944.65 88888.00 2013-05-01 08:47:57.500 121 12508.65 84.42 54944.70 88888.00 2013-05-01 08:47:57.625 121 12508.67 84.45 54944.78 88888.00 2013-05-01 08:47:57.750 121 12508.67 84.47 54944.75 88888.00 2013-05-01 08:47:57.875 121 12508.67 84.50 54944.78 88888.00 2013-05-01 08:47:58.000 121 12508.67 84.53 54944.82 88888.00 2013-05-01 08:47:58.125 121 12508.73 84.55 54944.88 88888.00 2013-05-01 08:47:58.250 121 12508.77 84.55 54944.90 88888.00 2013-05-01 08:47:58.375 121 12508.83 84.60 54944.93 88888.00 2013-05-01 08:47:58.500 121 12508.88 84.62 54944.95 88888.00 2013-05-01 08:47:58.625 121 12508.88 84.60 54945.00 88888.00 2013-05-01 08:47:58.750 121 12508.92 84.65 54945.05 88888.00 2013-05-01 08:47:58.875 121 12508.95 84.75 54945.10 88888.00 2013-05-01 08:47:59.000 121 12509.00 84.78 54945.15 88888.00 2013-05-01 08:47:59.125 121 12509.05 84.80 54945.18 88888.00 2013-05-01 08:47:59.250 121 12509.10 84.83 54945.20 88888.00 2013-05-01 08:47:59.375 121 12509.17 84.90 54945.25 88888.00 2013-05-01 08:47:59.500 121 12509.15 84.90 54945.28 88888.00 2013-05-01 08:47:59.625 121 12509.17 84.92 54945.28 88888.00 2013-05-01 08:47:59.750 121 12509.23 84.95 54945.30 88888.00 2013-05-01 08:47:59.875 121 12509.23 85.00 54945.35 88888.00 2013-05-01 08:48:00.000 121 12509.23 85.05 54945.35 88888.00 2013-05-01 08:48:00.125 121 12509.23 85.10 54945.43 88888.00 2013-05-01 08:48:00.250 121 12509.23 85.12 54945.43 88888.00 2013-05-01 08:48:00.375 121 12509.30 85.17 54945.50 88888.00 2013-05-01 08:48:00.500 121 12509.33 85.25 54945.57 88888.00 2013-05-01 08:48:00.625 121 12509.27 85.30 54945.57 88888.00 2013-05-01 08:48:00.750 121 12509.25 85.35 54945.60 88888.00 2013-05-01 08:48:00.875 121 12509.25 85.40 54945.62 88888.00 2013-05-01 08:48:01.000 121 12509.27 85.45 54945.62 88888.00 2013-05-01 08:48:01.125 121 12509.33 85.53 54945.70 88888.00 2013-05-01 08:48:01.250 121 12509.42 85.60 54945.75 88888.00 2013-05-01 08:48:01.375 121 12509.50 85.65 54945.78 88888.00 2013-05-01 08:48:01.500 121 12509.50 85.70 54945.80 88888.00 2013-05-01 08:48:01.625 121 12509.48 85.78 54945.80 88888.00 2013-05-01 08:48:01.750 121 12509.48 85.83 54945.82 88888.00 2013-05-01 08:48:01.875 121 12509.55 85.88 54945.85 88888.00 2013-05-01 08:48:02.000 121 12509.62 85.92 54945.93 88888.00 2013-05-01 08:48:02.125 121 12509.67 86.00 54945.97 88888.00 2013-05-01 08:48:02.250 121 12509.65 86.08 54946.05 88888.00 2013-05-01 08:48:02.375 121 12509.73 86.12 54946.05 88888.00 2013-05-01 08:48:02.500 121 12509.80 86.22 54946.07 88888.00 2013-05-01 08:48:02.625 121 12509.88 86.28 54946.10 88888.00 2013-05-01 08:48:02.750 121 12509.85 86.33 54946.12 88888.00 2013-05-01 08:48:02.875 121 12509.92 86.38 54946.20 88888.00 2013-05-01 08:48:03.000 121 12509.95 86.40 54946.22 88888.00 2013-05-01 08:48:03.125 121 12509.95 86.42 54946.28 88888.00 2013-05-01 08:48:03.250 121 12510.02 86.45 54946.28 88888.00 2013-05-01 08:48:03.375 121 12510.02 86.47 54946.28 88888.00 2013-05-01 08:48:03.500 121 12510.08 86.55 54946.32 88888.00 2013-05-01 08:48:03.625 121 12510.05 86.60 54946.35 88888.00 2013-05-01 08:48:03.750 121 12510.00 86.65 54946.40 88888.00 2013-05-01 08:48:03.875 121 12510.08 86.67 54946.40 88888.00 2013-05-01 08:48:04.000 121 12510.15 86.70 54946.43 88888.00 2013-05-01 08:48:04.125 121 12510.20 86.72 54946.47 88888.00 2013-05-01 08:48:04.250 121 12510.23 86.78 54946.57 88888.00 2013-05-01 08:48:04.375 121 12510.27 86.83 54946.55 88888.00 2013-05-01 08:48:04.500 121 12510.33 86.88 54946.57 88888.00 2013-05-01 08:48:04.625 121 12510.33 86.92 54946.65 88888.00 2013-05-01 08:48:04.750 121 12510.30 86.95 54946.70 88888.00 2013-05-01 08:48:04.875 121 12510.30 86.95 54946.70 88888.00 2013-05-01 08:48:05.000 121 12510.35 87.00 54946.75 88888.00 2013-05-01 08:48:05.125 121 12510.40 87.03 54946.82 88888.00 2013-05-01 08:48:05.250 121 12510.40 87.05 54946.88 88888.00 2013-05-01 08:48:05.375 121 12510.40 87.05 54946.90 88888.00 2013-05-01 08:48:05.500 121 12510.42 87.10 54946.95 88888.00 2013-05-01 08:48:05.625 121 12510.42 87.12 54947.00 88888.00 2013-05-01 08:48:05.750 121 12510.45 87.12 54947.05 88888.00 2013-05-01 08:48:05.875 121 12510.48 87.12 54947.07 88888.00 2013-05-01 08:48:06.000 121 12510.48 87.12 54947.10 88888.00 2013-05-01 08:48:06.125 121 12510.48 87.10 54947.15 88888.00 2013-05-01 08:48:06.250 121 12510.48 87.10 54947.20 88888.00 2013-05-01 08:48:06.375 121 12510.52 87.15 54947.25 88888.00 2013-05-01 08:48:06.500 121 12510.45 87.15 54947.32 88888.00 2013-05-01 08:48:06.625 121 12510.42 87.15 54947.32 88888.00 2013-05-01 08:48:06.750 121 12510.45 87.17 54947.35 88888.00 2013-05-01 08:48:06.875 121 12510.52 87.15 54947.38 88888.00 2013-05-01 08:48:07.000 121 12510.48 87.12 54947.40 88888.00 2013-05-01 08:48:07.125 121 12510.40 87.15 54947.47 88888.00 2013-05-01 08:48:07.250 121 12510.40 87.17 54947.55 88888.00 2013-05-01 08:48:07.375 121 12510.45 87.15 54947.55 88888.00 2013-05-01 08:48:07.500 121 12510.45 87.12 54947.57 88888.00 2013-05-01 08:48:07.625 121 12510.42 87.17 54947.65 88888.00 2013-05-01 08:48:07.750 121 12510.48 87.15 54947.70 88888.00 2013-05-01 08:48:07.875 121 12510.50 87.17 54947.75 88888.00 2013-05-01 08:48:08.000 121 12510.52 87.20 54947.78 88888.00 2013-05-01 08:48:08.125 121 12510.55 87.20 54947.82 88888.00 2013-05-01 08:48:08.250 121 12510.55 87.17 54947.90 88888.00 2013-05-01 08:48:08.375 121 12510.60 87.17 54947.95 88888.00 2013-05-01 08:48:08.500 121 12510.58 87.15 54947.93 88888.00 2013-05-01 08:48:08.625 121 12510.50 87.17 54947.97 88888.00 2013-05-01 08:48:08.750 121 12510.52 87.17 54948.05 88888.00 2013-05-01 08:48:08.875 121 12510.58 87.20 54948.10 88888.00 2013-05-01 08:48:09.000 121 12510.62 87.17 54948.10 88888.00 2013-05-01 08:48:09.125 121 12510.62 87.15 54948.15 88888.00 2013-05-01 08:48:09.250 121 12510.60 87.12 54948.18 88888.00 2013-05-01 08:48:09.375 121 12510.62 87.12 54948.25 88888.00 2013-05-01 08:48:09.500 121 12510.65 87.12 54948.30 88888.00 2013-05-01 08:48:09.625 121 12510.62 87.12 54948.30 88888.00 2013-05-01 08:48:09.750 121 12510.62 87.10 54948.35 88888.00 2013-05-01 08:48:09.875 121 12510.62 87.10 54948.40 88888.00 2013-05-01 08:48:10.000 121 12510.65 87.10 54948.45 88888.00 2013-05-01 08:48:10.125 121 12510.55 87.08 54948.55 88888.00 2013-05-01 08:48:10.250 121 12510.48 87.05 54948.57 88888.00 2013-05-01 08:48:10.375 121 12510.48 87.05 54948.57 88888.00 2013-05-01 08:48:10.500 121 12510.52 87.05 54948.68 88888.00 2013-05-01 08:48:10.625 121 12510.62 87.10 54948.72 88888.00 2013-05-01 08:48:10.750 121 12510.60 87.08 54948.78 88888.00 2013-05-01 08:48:10.875 121 12510.52 87.03 54948.80 88888.00 2013-05-01 08:48:11.000 121 12510.60 87.03 54948.82 88888.00 2013-05-01 08:48:11.125 121 12510.62 87.05 54948.90 88888.00 2013-05-01 08:48:11.250 121 12510.60 87.05 54948.97 88888.00 2013-05-01 08:48:11.375 121 12510.62 87.03 54949.03 88888.00 2013-05-01 08:48:11.500 121 12510.65 87.00 54949.05 88888.00 2013-05-01 08:48:11.625 121 12510.62 87.00 54949.10 88888.00 2013-05-01 08:48:11.750 121 12510.60 87.03 54949.12 88888.00 2013-05-01 08:48:11.875 121 12510.60 87.00 54949.18 88888.00 2013-05-01 08:48:12.000 121 12510.60 86.92 54949.20 88888.00 2013-05-01 08:48:12.125 121 12510.65 86.92 54949.25 88888.00 2013-05-01 08:48:12.250 121 12510.65 86.95 54949.35 88888.00 2013-05-01 08:48:12.375 121 12510.70 86.90 54949.38 88888.00 2013-05-01 08:48:12.500 121 12510.70 86.90 54949.40 88888.00 2013-05-01 08:48:12.625 121 12510.75 86.90 54949.47 88888.00 2013-05-01 08:48:12.750 121 12510.77 86.92 54949.53 88888.00 2013-05-01 08:48:12.875 121 12510.77 86.95 54949.57 88888.00 2013-05-01 08:48:13.000 121 12510.83 86.92 54949.60 88888.00 2013-05-01 08:48:13.125 121 12510.88 86.90 54949.65 88888.00 2013-05-01 08:48:13.250 121 12510.85 86.88 54949.68 88888.00 2013-05-01 08:48:13.375 121 12510.83 86.85 54949.70 88888.00 2013-05-01 08:48:13.500 121 12510.83 86.88 54949.75 88888.00 2013-05-01 08:48:13.625 121 12510.88 86.88 54949.82 88888.00 2013-05-01 08:48:13.750 121 12510.95 86.90 54949.88 88888.00 2013-05-01 08:48:13.875 121 12510.98 86.90 54949.95 88888.00 2013-05-01 08:48:14.000 121 12511.00 86.88 54949.97 88888.00 2013-05-01 08:48:14.125 121 12511.00 86.85 54950.03 88888.00 2013-05-01 08:48:14.250 121 12510.95 86.88 54950.10 88888.00 2013-05-01 08:48:14.375 121 12511.00 86.90 54950.12 88888.00 2013-05-01 08:48:14.500 121 12511.05 86.90 54950.20 88888.00 2013-05-01 08:48:14.625 121 12511.02 86.90 54950.25 88888.00 2013-05-01 08:48:14.750 121 12511.00 86.90 54950.30 88888.00 2013-05-01 08:48:14.875 121 12511.05 86.88 54950.32 88888.00 2013-05-01 08:48:15.000 121 12511.10 86.88 54950.35 88888.00 2013-05-01 08:48:15.125 121 12511.15 86.92 54950.38 88888.00 2013-05-01 08:48:15.250 121 12511.15 86.92 54950.45 88888.00 2013-05-01 08:48:15.375 121 12511.10 86.95 54950.50 88888.00 2013-05-01 08:48:15.500 121 12511.15 86.95 54950.55 88888.00 2013-05-01 08:48:15.625 121 12511.20 86.95 54950.60 88888.00 2013-05-01 08:48:15.750 121 12511.20 86.97 54950.62 88888.00 2013-05-01 08:48:15.875 121 12511.23 87.00 54950.62 88888.00 2013-05-01 08:48:16.000 121 12511.20 87.05 54950.65 88888.00 2013-05-01 08:48:16.125 121 12511.17 87.10 54950.72 88888.00 2013-05-01 08:48:16.250 121 12511.15 87.08 54950.82 88888.00 2013-05-01 08:48:16.375 121 12511.20 87.10 54950.85 88888.00 2013-05-01 08:48:16.500 121 12511.27 87.12 54950.88 88888.00 2013-05-01 08:48:16.625 121 12511.35 87.12 54950.93 88888.00 2013-05-01 08:48:16.750 121 12511.40 87.12 54950.95 88888.00 2013-05-01 08:48:16.875 121 12511.45 87.12 54951.00 88888.00 2013-05-01 08:48:17.000 121 12511.50 87.10 54951.00 88888.00 2013-05-01 08:48:17.125 121 12511.52 87.12 54951.05 88888.00 2013-05-01 08:48:17.250 121 12511.55 87.17 54951.15 88888.00 2013-05-01 08:48:17.375 121 12511.58 87.17 54951.15 88888.00 2013-05-01 08:48:17.500 121 12511.62 87.17 54951.20 88888.00 2013-05-01 08:48:17.625 121 12511.70 87.17 54951.25 88888.00 2013-05-01 08:48:17.750 121 12511.75 87.15 54951.28 88888.00 2013-05-01 08:48:17.875 121 12511.73 87.17 54951.28 88888.00 2013-05-01 08:48:18.000 121 12511.75 87.20 54951.32 88888.00 2013-05-01 08:48:18.125 121 12511.73 87.20 54951.38 88888.00 2013-05-01 08:48:18.250 121 12511.70 87.20 54951.43 88888.00 2013-05-01 08:48:18.375 121 12511.83 87.25 54951.47 88888.00 2013-05-01 08:48:18.500 121 12511.98 87.25 54951.50 88888.00 2013-05-01 08:48:18.625 121 12512.05 87.25 54951.55 88888.00 2013-05-01 08:48:18.750 121 12512.05 87.25 54951.57 88888.00 2013-05-01 08:48:18.875 121 12512.05 87.28 54951.65 88888.00 2013-05-01 08:48:19.000 121 12512.05 87.30 54951.72 88888.00 2013-05-01 08:48:19.125 121 12512.02 87.28 54951.75 88888.00 2013-05-01 08:48:19.250 121 12512.02 87.28 54951.82 88888.00 2013-05-01 08:48:19.375 121 12512.12 87.30 54951.88 88888.00 2013-05-01 08:48:19.500 121 12512.15 87.28 54951.90 88888.00 2013-05-01 08:48:19.625 121 12512.10 87.25 54951.93 88888.00 2013-05-01 08:48:19.750 121 12512.08 87.25 54952.00 88888.00 2013-05-01 08:48:19.875 121 12512.05 87.22 54952.03 88888.00 2013-05-01 08:48:20.000 121 12512.02 87.22 54952.05 88888.00 2013-05-01 08:48:20.125 121 12512.05 87.22 54952.10 88888.00 2013-05-01 08:48:20.250 121 12512.12 87.20 54952.15 88888.00 2013-05-01 08:48:20.375 121 12512.20 87.22 54952.18 88888.00 2013-05-01 08:48:20.500 121 12512.27 87.25 54952.25 88888.00 2013-05-01 08:48:20.625 121 12512.35 87.28 54952.28 88888.00 2013-05-01 08:48:20.750 121 12512.42 87.30 54952.30 88888.00 2013-05-01 08:48:20.875 121 12512.45 87.28 54952.35 88888.00 2013-05-01 08:48:21.000 121 12512.42 87.28 54952.40 88888.00 2013-05-01 08:48:21.125 121 12512.38 87.33 54952.40 88888.00 2013-05-01 08:48:21.250 121 12512.38 87.35 54952.47 88888.00 2013-05-01 08:48:21.375 121 12512.48 87.35 54952.47 88888.00 2013-05-01 08:48:21.500 121 12512.55 87.38 54952.53 88888.00 2013-05-01 08:48:21.625 121 12512.58 87.38 54952.55 88888.00 2013-05-01 08:48:21.750 121 12512.62 87.40 54952.60 88888.00 2013-05-01 08:48:21.875 121 12512.65 87.45 54952.65 88888.00 2013-05-01 08:48:22.000 121 12512.67 87.45 54952.68 88888.00 2013-05-01 08:48:22.125 121 12512.73 87.47 54952.70 88888.00 2013-05-01 08:48:22.250 121 12512.70 87.50 54952.75 88888.00 2013-05-01 08:48:22.375 121 12512.73 87.50 54952.78 88888.00 2013-05-01 08:48:22.500 121 12512.75 87.50 54952.80 88888.00 2013-05-01 08:48:22.625 121 12512.83 87.53 54952.82 88888.00 2013-05-01 08:48:22.750 121 12512.83 87.58 54952.82 88888.00 2013-05-01 08:48:22.875 121 12512.80 87.60 54952.90 88888.00 2013-05-01 08:48:23.000 121 12512.88 87.65 54952.93 88888.00 2013-05-01 08:48:23.125 121 12512.90 87.62 54952.97 88888.00 2013-05-01 08:48:23.250 121 12512.88 87.65 54953.00 88888.00 2013-05-01 08:48:23.375 121 12512.90 87.65 54953.03 88888.00 2013-05-01 08:48:23.500 121 12512.85 87.67 54953.03 88888.00 2013-05-01 08:48:23.625 121 12512.88 87.70 54953.10 88888.00 2013-05-01 08:48:23.750 121 12512.95 87.75 54953.15 88888.00 2013-05-01 08:48:23.875 121 12512.98 87.80 54953.18 88888.00 2013-05-01 08:48:24.000 121 12512.95 87.78 54953.20 88888.00 2013-05-01 08:48:24.125 121 12512.98 87.78 54953.25 88888.00 2013-05-01 08:48:24.250 121 12512.88 87.83 54953.28 88888.00 2013-05-01 08:48:24.375 121 12512.85 87.88 54953.28 88888.00 2013-05-01 08:48:24.500 121 12512.88 87.88 54953.30 88888.00 2013-05-01 08:48:24.625 121 12512.88 87.92 54953.32 88888.00 2013-05-01 08:48:24.750 121 12512.85 87.95 54953.35 88888.00 2013-05-01 08:48:24.875 121 12512.88 87.97 54953.38 88888.00 2013-05-01 08:48:25.000 121 12512.92 88.03 54953.40 88888.00 2013-05-01 08:48:25.125 121 12512.95 88.05 54953.47 88888.00 2013-05-01 08:48:25.250 121 12512.98 88.12 54953.53 88888.00 2013-05-01 08:48:25.375 121 12513.00 88.15 54953.53 88888.00 2013-05-01 08:48:25.500 121 12512.95 88.17 54953.60 88888.00 2013-05-01 08:48:25.625 121 12512.90 88.22 54953.60 88888.00 2013-05-01 08:48:25.750 121 12512.90 88.30 54953.65 88888.00 2013-05-01 08:48:25.875 121 12512.95 88.30 54953.68 88888.00 2013-05-01 08:48:26.000 121 12513.00 88.35 54953.68 88888.00 2013-05-01 08:48:26.125 121 12512.95 88.42 54953.70 88888.00 2013-05-01 08:48:26.250 121 12512.92 88.50 54953.75 88888.00 2013-05-01 08:48:26.375 121 12512.92 88.58 54953.80 88888.00 2013-05-01 08:48:26.500 121 12512.95 88.62 54953.82 88888.00 2013-05-01 08:48:26.625 121 12513.02 88.67 54953.85 88888.00 2013-05-01 08:48:26.750 121 12512.98 88.78 54953.90 88888.00 2013-05-01 08:48:26.875 121 12512.95 88.80 54953.95 88888.00 2013-05-01 08:48:27.000 121 12512.98 88.85 54954.00 88888.00 2013-05-01 08:48:27.125 121 12512.95 88.92 54954.03 88888.00 2013-05-01 08:48:27.250 121 12512.92 89.03 54954.07 88888.00 2013-05-01 08:48:27.375 121 12512.92 89.08 54954.10 88888.00 2013-05-01 08:48:27.500 121 12512.92 89.10 54954.12 88888.00 2013-05-01 08:48:27.625 121 12512.92 89.15 54954.18 88888.00 2013-05-01 08:48:27.750 121 12512.95 89.22 54954.22 88888.00 2013-05-01 08:48:27.875 121 12512.95 89.28 54954.28 88888.00 2013-05-01 08:48:28.000 121 12513.00 89.28 54954.30 88888.00 2013-05-01 08:48:28.125 121 12513.00 89.30 54954.35 88888.00 2013-05-01 08:48:28.250 121 12512.98 89.33 54954.35 88888.00 2013-05-01 08:48:28.375 121 12513.02 89.35 54954.35 88888.00 2013-05-01 08:48:28.500 121 12513.00 89.35 54954.40 88888.00 2013-05-01 08:48:28.625 121 12512.95 89.38 54954.43 88888.00 2013-05-01 08:48:28.750 121 12512.98 89.38 54954.47 88888.00 2013-05-01 08:48:28.875 121 12513.02 89.40 54954.47 88888.00 2013-05-01 08:48:29.000 121 12512.98 89.42 54954.53 88888.00 2013-05-01 08:48:29.125 121 12512.98 89.42 54954.60 88888.00 2013-05-01 08:48:29.250 121 12512.95 89.42 54954.62 88888.00 2013-05-01 08:48:29.375 121 12512.98 89.45 54954.62 88888.00 2013-05-01 08:48:29.500 121 12513.05 89.50 54954.65 88888.00 2013-05-01 08:48:29.625 121 12513.05 89.53 54954.72 88888.00 2013-05-01 08:48:29.750 121 12513.00 89.53 54954.78 88888.00 2013-05-01 08:48:29.875 121 12513.00 89.53 54954.75 88888.00 2013-05-01 08:48:30.000 121 12512.98 89.58 54954.75 88888.00 2013-05-01 08:48:30.125 121 12512.95 89.60 54954.80 88888.00 2013-05-01 08:48:30.250 121 12513.00 89.67 54954.85 88888.00 2013-05-01 08:48:30.375 121 12513.08 89.67 54954.90 88888.00 2013-05-01 08:48:30.500 121 12513.10 89.70 54954.90 88888.00 2013-05-01 08:48:30.625 121 12513.08 89.72 54954.95 88888.00 2013-05-01 08:48:30.750 121 12513.05 89.78 54955.03 88888.00 2013-05-01 08:48:30.875 121 12513.10 89.80 54955.03 88888.00 2013-05-01 08:48:31.000 121 12513.10 89.88 54955.07 88888.00 2013-05-01 08:48:31.125 121 12513.08 89.92 54955.10 88888.00 2013-05-01 08:48:31.250 121 12513.08 89.97 54955.15 88888.00 2013-05-01 08:48:31.375 121 12513.17 90.00 54955.22 88888.00 2013-05-01 08:48:31.500 121 12513.17 90.08 54955.25 88888.00 2013-05-01 08:48:31.625 121 12513.12 90.10 54955.25 88888.00 2013-05-01 08:48:31.750 121 12513.12 90.12 54955.25 88888.00 2013-05-01 08:48:31.875 121 12513.10 90.12 54955.30 88888.00 2013-05-01 08:48:32.000 121 12513.08 90.20 54955.35 88888.00 2013-05-01 08:48:32.125 121 12513.08 90.28 54955.38 88888.00 2013-05-01 08:48:32.250 121 12513.10 90.28 54955.40 88888.00 2013-05-01 08:48:32.375 121 12513.12 90.30 54955.43 88888.00 2013-05-01 08:48:32.500 121 12513.12 90.33 54955.47 88888.00 2013-05-01 08:48:32.625 121 12513.15 90.38 54955.55 88888.00 2013-05-01 08:48:32.750 121 12513.17 90.38 54955.57 88888.00 2013-05-01 08:48:32.875 121 12513.17 90.40 54955.62 88888.00 2013-05-01 08:48:33.000 121 12513.15 90.40 54955.60 88888.00 2013-05-01 08:48:33.125 121 12513.10 90.45 54955.65 88888.00 2013-05-01 08:48:33.250 121 12513.10 90.47 54955.70 88888.00 2013-05-01 08:48:33.375 121 12513.12 90.50 54955.70 88888.00 2013-05-01 08:48:33.500 121 12513.15 90.53 54955.72 88888.00 2013-05-01 08:48:33.625 121 12513.17 90.53 54955.78 88888.00 2013-05-01 08:48:33.750 121 12513.20 90.55 54955.82 88888.00 2013-05-01 08:48:33.875 121 12513.23 90.55 54955.82 88888.00 2013-05-01 08:48:34.000 121 12513.17 90.55 54955.82 88888.00 2013-05-01 08:48:34.125 121 12513.17 90.60 54955.90 88888.00 2013-05-01 08:48:34.250 121 12513.17 90.60 54955.93 88888.00 2013-05-01 08:48:34.375 121 12513.25 90.60 54955.95 88888.00 2013-05-01 08:48:34.500 121 12513.35 90.58 54955.95 88888.00 2013-05-01 08:48:34.625 121 12513.38 90.60 54955.95 88888.00 2013-05-01 08:48:34.750 121 12513.38 90.67 54956.00 88888.00 2013-05-01 08:48:34.875 121 12513.35 90.70 54956.03 88888.00 2013-05-01 08:48:35.000 121 12513.23 90.75 54956.05 88888.00 2013-05-01 08:48:35.125 121 12513.23 90.75 54956.10 88888.00 2013-05-01 08:48:35.250 121 12513.30 90.72 54956.12 88888.00 2013-05-01 08:48:35.375 121 12513.33 90.72 54956.18 88888.00 2013-05-01 08:48:35.500 121 12513.33 90.80 54956.18 88888.00 2013-05-01 08:48:35.625 121 12513.35 90.85 54956.20 88888.00 2013-05-01 08:48:35.750 121 12513.38 90.88 54956.25 88888.00 2013-05-01 08:48:35.875 121 12513.40 90.90 54956.30 88888.00 2013-05-01 08:48:36.000 121 12513.38 90.90 54956.30 88888.00 2013-05-01 08:48:36.125 121 12513.35 90.92 54956.32 88888.00 2013-05-01 08:48:36.250 121 12513.35 90.97 54956.38 88888.00 2013-05-01 08:48:36.375 121 12513.40 91.03 54956.40 88888.00 2013-05-01 08:48:36.500 121 12513.45 91.05 54956.40 88888.00 2013-05-01 08:48:36.625 121 12513.45 91.08 54956.40 88888.00 2013-05-01 08:48:36.750 121 12513.48 91.10 54956.43 88888.00 2013-05-01 08:48:36.875 121 12513.45 91.12 54956.45 88888.00 2013-05-01 08:48:37.000 121 12513.48 91.17 54956.47 88888.00 2013-05-01 08:48:37.125 121 12513.50 91.22 54956.53 88888.00 2013-05-01 08:48:37.250 121 12513.55 91.25 54956.53 88888.00 2013-05-01 08:48:37.375 121 12513.60 91.25 54956.55 88888.00 2013-05-01 08:48:37.500 121 12513.58 91.25 54956.55 88888.00 2013-05-01 08:48:37.625 121 12513.58 91.30 54956.62 88888.00 2013-05-01 08:48:37.750 121 12513.65 91.35 54956.65 88888.00 2013-05-01 08:48:37.875 121 12513.65 91.35 54956.65 88888.00 2013-05-01 08:48:38.000 121 12513.58 91.35 54956.62 88888.00 2013-05-01 08:48:38.125 121 12513.55 91.38 54956.70 88888.00 2013-05-01 08:48:38.250 121 12513.55 91.42 54956.72 88888.00 2013-05-01 08:48:38.375 121 12513.55 91.40 54956.70 88888.00 2013-05-01 08:48:38.500 121 12513.50 91.38 54956.70 88888.00 2013-05-01 08:48:38.625 121 12513.48 91.45 54956.75 88888.00 2013-05-01 08:48:38.750 121 12513.55 91.55 54956.82 88888.00 2013-05-01 08:48:38.875 121 12513.65 91.60 54956.82 88888.00 2013-05-01 08:48:39.000 121 12513.67 91.60 54956.85 88888.00 2013-05-01 08:48:39.125 121 12513.60 91.60 54956.85 88888.00 2013-05-01 08:48:39.250 121 12513.55 91.60 54956.85 88888.00 2013-05-01 08:48:39.375 121 12513.58 91.62 54956.85 88888.00 2013-05-01 08:48:39.500 121 12513.60 91.70 54956.88 88888.00 2013-05-01 08:48:39.625 121 12513.58 91.78 54956.90 88888.00 2013-05-01 08:48:39.750 121 12513.52 91.83 54956.93 88888.00 2013-05-01 08:48:39.875 121 12513.50 91.85 54956.93 88888.00 2013-05-01 08:48:40.000 121 12513.45 91.88 54956.95 88888.00 2013-05-01 08:48:40.125 121 12513.40 91.92 54957.00 88888.00 2013-05-01 08:48:40.250 121 12513.40 91.92 54957.00 88888.00 2013-05-01 08:48:40.375 121 12513.48 91.92 54957.00 88888.00 2013-05-01 08:48:40.500 121 12513.50 91.95 54957.03 88888.00 2013-05-01 08:48:40.625 121 12513.40 92.00 54957.05 88888.00 2013-05-01 08:48:40.750 121 12513.33 92.03 54957.10 88888.00 2013-05-01 08:48:40.875 121 12513.25 92.05 54957.12 88888.00 2013-05-01 08:48:41.000 121 12513.23 92.12 54957.15 88888.00 2013-05-01 08:48:41.125 121 12513.23 92.12 54957.20 88888.00 2013-05-01 08:48:41.250 121 12513.15 92.17 54957.22 88888.00 2013-05-01 08:48:41.375 121 12513.12 92.22 54957.22 88888.00 2013-05-01 08:48:41.500 121 12513.05 92.25 54957.25 88888.00 2013-05-01 08:48:41.625 121 12513.00 92.25 54957.25 88888.00 2013-05-01 08:48:41.750 121 12512.98 92.33 54957.28 88888.00 2013-05-01 08:48:41.875 121 12512.98 92.38 54957.28 88888.00 2013-05-01 08:48:42.000 121 12512.98 92.40 54957.32 88888.00 2013-05-01 08:48:42.125 121 12513.00 92.47 54957.38 88888.00 2013-05-01 08:48:42.250 121 12512.98 92.50 54957.40 88888.00 2013-05-01 08:48:42.375 121 12512.95 92.55 54957.38 88888.00 2013-05-01 08:48:42.500 121 12512.92 92.62 54957.40 88888.00 2013-05-01 08:48:42.625 121 12512.90 92.67 54957.43 88888.00 2013-05-01 08:48:42.750 121 12512.88 92.75 54957.40 88888.00 2013-05-01 08:48:42.875 121 12512.80 92.72 54957.43 88888.00 2013-05-01 08:48:43.000 121 12512.77 92.78 54957.45 88888.00 2013-05-01 08:48:43.125 121 12512.75 92.85 54957.50 88888.00 2013-05-01 08:48:43.250 121 12512.70 92.92 54957.53 88888.00 2013-05-01 08:48:43.375 121 12512.67 92.97 54957.55 88888.00 2013-05-01 08:48:43.500 121 12512.62 93.03 54957.57 88888.00 2013-05-01 08:48:43.625 121 12512.55 93.08 54957.60 88888.00 2013-05-01 08:48:43.750 121 12512.50 93.12 54957.60 88888.00 2013-05-01 08:48:43.875 121 12512.45 93.17 54957.62 88888.00 2013-05-01 08:48:44.000 121 12512.48 93.17 54957.62 88888.00 2013-05-01 08:48:44.125 121 12512.42 93.20 54957.65 88888.00 2013-05-01 08:48:44.250 121 12512.30 93.28 54957.68 88888.00 2013-05-01 08:48:44.375 121 12512.23 93.35 54957.68 88888.00 2013-05-01 08:48:44.500 121 12512.17 93.35 54957.68 88888.00 2013-05-01 08:48:44.625 121 12512.12 93.38 54957.68 88888.00 2013-05-01 08:48:44.750 121 12512.10 93.45 54957.70 88888.00 2013-05-01 08:48:44.875 121 12512.02 93.50 54957.70 88888.00 2013-05-01 08:48:45.000 121 12511.98 93.55 54957.75 88888.00 2013-05-01 08:48:45.125 121 12511.95 93.58 54957.78 88888.00 2013-05-01 08:48:45.250 121 12511.88 93.62 54957.82 88888.00 2013-05-01 08:48:45.375 121 12511.77 93.65 54957.80 88888.00 2013-05-01 08:48:45.500 121 12511.75 93.70 54957.82 88888.00 2013-05-01 08:48:45.625 121 12511.67 93.80 54957.85 88888.00 2013-05-01 08:48:45.750 121 12511.58 93.80 54957.88 88888.00 2013-05-01 08:48:45.875 121 12511.58 93.83 54957.88 88888.00 2013-05-01 08:48:46.000 121 12511.55 93.90 54957.93 88888.00 2013-05-01 08:48:46.125 121 12511.50 94.05 54958.00 88888.00 2013-05-01 08:48:46.250 121 12511.42 94.08 54958.00 88888.00 2013-05-01 08:48:46.375 121 12511.33 94.15 54957.97 88888.00 2013-05-01 08:48:46.500 121 12511.27 94.22 54958.05 88888.00 2013-05-01 08:48:46.625 121 12511.20 94.28 54958.10 88888.00 2013-05-01 08:48:46.750 121 12511.17 94.33 54958.10 88888.00 2013-05-01 08:48:46.875 121 12511.17 94.40 54958.12 88888.00 2013-05-01 08:48:47.000 121 12511.10 94.42 54958.12 88888.00 2013-05-01 08:48:47.125 121 12511.08 94.50 54958.15 88888.00 2013-05-01 08:48:47.250 121 12511.02 94.58 54958.22 88888.00 2013-05-01 08:48:47.375 121 12511.02 94.65 54958.25 88888.00 2013-05-01 08:48:47.500 121 12510.95 94.67 54958.22 88888.00 2013-05-01 08:48:47.625 121 12510.85 94.75 54958.25 88888.00 2013-05-01 08:48:47.750 121 12510.80 94.83 54958.28 88888.00 2013-05-01 08:48:47.875 121 12510.75 94.85 54958.32 88888.00 2013-05-01 08:48:48.000 121 12510.65 94.88 54958.35 88888.00 2013-05-01 08:48:48.125 121 12510.67 94.92 54958.38 88888.00 2013-05-01 08:48:48.250 121 12510.62 94.97 54958.40 88888.00 2013-05-01 08:48:48.375 121 12510.52 95.05 54958.43 88888.00 2013-05-01 08:48:48.500 121 12510.45 95.08 54958.45 88888.00 2013-05-01 08:48:48.625 121 12510.38 95.10 54958.47 88888.00 2013-05-01 08:48:48.750 121 12510.38 95.12 54958.53 88888.00 2013-05-01 08:48:48.875 121 12510.30 95.17 54958.55 88888.00 2013-05-01 08:48:49.000 121 12510.10 95.22 54958.60 88888.00 2013-05-01 08:48:49.125 121 12509.95 95.25 54958.62 88888.00 2013-05-01 08:48:49.250 121 12509.88 95.30 54958.68 88888.00 2013-05-01 08:48:49.375 121 12509.88 95.33 54958.68 88888.00 2013-05-01 08:48:49.500 121 12509.88 95.38 54958.68 88888.00 2013-05-01 08:48:49.625 121 12509.77 95.42 54958.70 88888.00 2013-05-01 08:48:49.750 121 12509.67 95.50 54958.75 88888.00 2013-05-01 08:48:49.875 121 12509.58 95.53 54958.78 88888.00 2013-05-01 08:48:50.000 121 12509.55 95.58 54958.80 88888.00 2013-05-01 08:48:50.125 121 12509.52 95.58 54958.82 88888.00 2013-05-01 08:48:50.250 121 12509.40 95.60 54958.85 88888.00 2013-05-01 08:48:50.375 121 12509.27 95.70 54958.88 88888.00 2013-05-01 08:48:50.500 121 12509.17 95.78 54958.90 88888.00 2013-05-01 08:48:50.625 121 12509.10 95.83 54958.95 88888.00 2013-05-01 08:48:50.750 121 12509.02 95.85 54958.97 88888.00 2013-05-01 08:48:50.875 121 12508.92 95.92 54959.00 88888.00 2013-05-01 08:48:51.000 121 12508.88 95.97 54959.00 88888.00 2013-05-01 08:48:51.125 121 12508.80 96.03 54959.05 88888.00 2013-05-01 08:48:51.250 121 12508.70 96.05 54959.07 88888.00 2013-05-01 08:48:51.375 121 12508.67 96.15 54959.12 88888.00 2013-05-01 08:48:51.500 121 12508.62 96.20 54959.12 88888.00 2013-05-01 08:48:51.625 121 12508.50 96.20 54959.12 88888.00 2013-05-01 08:48:51.750 121 12508.42 96.25 54959.15 88888.00 2013-05-01 08:48:51.875 121 12508.38 96.33 54959.20 88888.00 2013-05-01 08:48:52.000 121 12508.33 96.40 54959.20 88888.00 2013-05-01 08:48:52.125 121 12508.27 96.50 54959.25 88888.00 2013-05-01 08:48:52.250 121 12508.17 96.53 54959.28 88888.00 2013-05-01 08:48:52.375 121 12508.10 96.55 54959.25 88888.00 2013-05-01 08:48:52.500 121 12508.00 96.60 54959.28 88888.00 2013-05-01 08:48:52.625 121 12507.92 96.70 54959.30 88888.00 2013-05-01 08:48:52.750 121 12507.90 96.75 54959.32 88888.00 2013-05-01 08:48:52.875 121 12507.83 96.78 54959.38 88888.00 2013-05-01 08:48:53.000 121 12507.77 96.83 54959.38 88888.00 2013-05-01 08:48:53.125 121 12507.73 96.85 54959.40 88888.00 2013-05-01 08:48:53.250 121 12507.62 96.92 54959.43 88888.00 2013-05-01 08:48:53.375 121 12507.55 97.00 54959.45 88888.00 2013-05-01 08:48:53.500 121 12507.45 97.08 54959.47 88888.00 2013-05-01 08:48:53.625 121 12507.42 97.12 54959.55 88888.00 2013-05-01 08:48:53.750 121 12507.45 97.17 54959.57 88888.00 2013-05-01 08:48:53.875 121 12507.38 97.25 54959.57 88888.00 2013-05-01 08:48:54.000 121 12507.27 97.30 54959.60 88888.00 2013-05-01 08:48:54.125 121 12507.17 97.35 54959.60 88888.00 2013-05-01 08:48:54.250 121 12507.05 97.40 54959.65 88888.00 2013-05-01 08:48:54.375 121 12507.02 97.47 54959.65 88888.00 2013-05-01 08:48:54.500 121 12507.00 97.53 54959.62 88888.00 2013-05-01 08:48:54.625 121 12506.90 97.55 54959.65 88888.00 2013-05-01 08:48:54.750 121 12506.77 97.60 54959.68 88888.00 2013-05-01 08:48:54.875 121 12506.73 97.65 54959.72 88888.00 2013-05-01 08:48:55.000 121 12506.62 97.70 54959.78 88888.00 2013-05-01 08:48:55.125 121 12506.50 97.78 54959.80 88888.00 2013-05-01 08:48:55.250 121 12506.48 97.85 54959.82 88888.00 2013-05-01 08:48:55.375 121 12506.42 97.85 54959.82 88888.00 2013-05-01 08:48:55.500 121 12506.38 97.88 54959.82 88888.00 2013-05-01 08:48:55.625 121 12506.35 97.95 54959.88 88888.00 2013-05-01 08:48:55.750 121 12506.25 98.00 54959.90 88888.00 2013-05-01 08:48:55.875 121 12506.10 98.05 54959.90 88888.00 2013-05-01 08:48:56.000 121 12506.05 98.10 54959.93 88888.00 2013-05-01 08:48:56.125 121 12506.02 98.20 54959.97 88888.00 2013-05-01 08:48:56.250 121 12505.92 98.22 54959.97 88888.00 2013-05-01 08:48:56.375 121 12505.92 98.30 54959.97 88888.00 2013-05-01 08:48:56.500 121 12505.85 98.33 54960.00 88888.00 2013-05-01 08:48:56.625 121 12505.77 98.33 54960.03 88888.00 2013-05-01 08:48:56.750 121 12505.65 98.35 54960.05 88888.00 2013-05-01 08:48:56.875 121 12505.60 98.38 54960.07 88888.00 2013-05-01 08:48:57.000 121 12505.52 98.42 54960.05 88888.00 2013-05-01 08:48:57.125 121 12505.45 98.45 54960.07 88888.00 2013-05-01 08:48:57.250 121 12505.38 98.50 54960.15 88888.00 2013-05-01 08:48:57.375 121 12505.40 98.53 54960.18 88888.00 2013-05-01 08:48:57.500 121 12505.30 98.58 54960.18 88888.00 2013-05-01 08:48:57.625 121 12505.23 98.58 54960.12 88888.00 2013-05-01 08:48:57.750 121 12505.20 98.62 54960.18 88888.00 2013-05-01 08:48:57.875 121 12505.10 98.62 54960.18 88888.00 2013-05-01 08:48:58.000 121 12505.05 98.67 54960.18 88888.00 2013-05-01 08:48:58.125 121 12505.00 98.72 54960.25 88888.00 2013-05-01 08:48:58.250 121 12504.92 98.72 54960.28 88888.00 2013-05-01 08:48:58.375 121 12504.85 98.80 54960.30 88888.00 2013-05-01 08:48:58.500 121 12504.80 98.83 54960.32 88888.00 2013-05-01 08:48:58.625 121 12504.70 98.88 54960.35 88888.00 2013-05-01 08:48:58.750 121 12504.67 98.95 54960.32 88888.00 2013-05-01 08:48:58.875 121 12504.62 99.03 54960.38 88888.00 2013-05-01 08:48:59.000 121 12504.52 99.05 54960.38 88888.00 2013-05-01 08:48:59.125 121 12504.45 99.08 54960.43 88888.00 2013-05-01 08:48:59.250 121 12504.35 99.10 54960.43 88888.00 2013-05-01 08:48:59.375 121 12504.38 99.15 54960.43 88888.00 2013-05-01 08:48:59.500 121 12504.33 99.17 54960.43 88888.00 2013-05-01 08:48:59.625 121 12504.25 99.22 54960.45 88888.00 2013-05-01 08:48:59.750 121 12504.17 99.22 54960.47 88888.00 2013-05-01 08:48:59.875 121 12504.08 99.22 54960.45 88888.00 2013-05-01 08:49:00.000 121 12503.98 99.25 54960.45 88888.00 2013-05-01 08:49:00.125 121 12503.98 99.22 54960.47 88888.00 2013-05-01 08:49:00.250 121 12503.92 99.35 54960.55 88888.00 2013-05-01 08:49:00.375 121 12503.92 99.40 54960.57 88888.00 2013-05-01 08:49:00.500 121 12503.88 99.42 54960.53 88888.00 2013-05-01 08:49:00.625 121 12503.88 99.42 54960.55 88888.00 2013-05-01 08:49:00.750 121 12503.83 99.42 54960.60 88888.00 2013-05-01 08:49:00.875 121 12503.75 99.47 54960.60 88888.00 2013-05-01 08:49:01.000 121 12503.67 99.50 54960.62 88888.00 2013-05-01 08:49:01.125 121 12503.58 99.55 54960.62 88888.00 2013-05-01 08:49:01.250 121 12503.55 99.58 54960.68 88888.00 2013-05-01 08:49:01.375 121 12503.60 99.62 54960.70 88888.00 2013-05-01 08:49:01.500 121 12503.60 99.67 54960.70 88888.00 2013-05-01 08:49:01.625 121 12503.52 99.70 54960.68 88888.00 2013-05-01 08:49:01.750 121 12503.48 99.78 54960.72 88888.00 2013-05-01 08:49:01.875 121 12503.42 99.83 54960.75 88888.00 2013-05-01 08:49:02.000 121 12503.40 99.83 54960.75 88888.00 2013-05-01 08:49:02.125 121 12503.35 99.83 54960.75 88888.00 2013-05-01 08:49:02.250 121 12503.27 99.85 54960.75 88888.00 2013-05-01 08:49:02.375 121 12503.25 99.90 54960.78 88888.00 2013-05-01 08:49:02.500 121 12503.20 99.97 54960.78 88888.00 2013-05-01 08:49:02.625 121 12503.15 100.00 54960.80 88888.00 2013-05-01 08:49:02.750 121 12503.05 100.03 54960.80 88888.00 2013-05-01 08:49:02.875 121 12503.00 100.08 54960.82 88888.00 2013-05-01 08:49:03.000 121 12502.92 100.12 54960.82 88888.00 2013-05-01 08:49:03.125 121 12502.88 100.17 54960.88 88888.00 2013-05-01 08:49:03.250 121 12502.77 100.15 54960.88 88888.00 2013-05-01 08:49:03.375 121 12502.75 100.20 54960.88 88888.00 2013-05-01 08:49:03.500 121 12502.77 100.28 54960.95 88888.00 2013-05-01 08:49:03.625 121 12502.77 100.30 54960.95 88888.00 2013-05-01 08:49:03.750 121 12502.70 100.30 54960.95 88888.00 2013-05-01 08:49:03.875 121 12502.65 100.33 54960.97 88888.00 2013-05-01 08:49:04.000 121 12502.65 100.38 54960.93 88888.00 2013-05-01 08:49:04.125 121 12502.60 100.45 54960.95 88888.00 2013-05-01 08:49:04.250 121 12502.60 100.50 54960.97 88888.00 2013-05-01 08:49:04.375 121 12502.65 100.58 54961.03 88888.00 2013-05-01 08:49:04.500 121 12502.60 100.60 54961.03 88888.00 2013-05-01 08:49:04.625 121 12502.55 100.58 54961.03 88888.00 2013-05-01 08:49:04.750 121 12502.58 100.60 54961.00 88888.00 2013-05-01 08:49:04.875 121 12502.58 100.67 54961.03 88888.00 2013-05-01 08:49:05.000 121 12502.50 100.70 54961.03 88888.00 2013-05-01 08:49:05.125 121 12502.50 100.75 54961.05 88888.00 2013-05-01 08:49:05.250 121 12502.48 100.80 54961.07 88888.00 2013-05-01 08:49:05.375 121 12502.45 100.78 54961.03 88888.00 2013-05-01 08:49:05.500 121 12502.40 100.83 54961.05 88888.00 2013-05-01 08:49:05.625 121 12502.40 100.88 54961.10 88888.00 2013-05-01 08:49:05.750 121 12502.30 100.90 54961.10 88888.00 2013-05-01 08:49:05.875 121 12502.33 100.92 54961.12 88888.00 2013-05-01 08:49:06.000 121 12502.38 101.00 54961.15 88888.00 2013-05-01 08:49:06.125 121 12502.30 101.03 54961.18 88888.00 2013-05-01 08:49:06.250 121 12502.12 101.03 54961.18 88888.00 2013-05-01 08:49:06.375 121 12502.12 101.03 54961.15 88888.00 2013-05-01 08:49:06.500 121 12502.12 101.10 54961.22 88888.00 2013-05-01 08:49:06.625 121 12502.12 101.15 54961.25 88888.00 2013-05-01 08:49:06.750 121 12502.10 101.17 54961.22 88888.00 2013-05-01 08:49:06.875 121 12502.02 101.17 54961.25 88888.00 2013-05-01 08:49:07.000 121 12501.95 101.22 54961.25 88888.00 2013-05-01 08:49:07.125 121 12501.90 101.25 54961.28 88888.00 2013-05-01 08:49:07.250 121 12501.83 101.28 54961.32 88888.00 2013-05-01 08:49:07.375 121 12501.85 101.33 54961.32 88888.00 2013-05-01 08:49:07.500 121 12501.73 101.33 54961.30 88888.00 2013-05-01 08:49:07.625 121 12501.70 101.35 54961.32 88888.00 2013-05-01 08:49:07.750 121 12501.65 101.38 54961.38 88888.00 2013-05-01 08:49:07.875 121 12501.55 101.38 54961.38 88888.00 2013-05-01 08:49:08.000 121 12501.52 101.38 54961.38 88888.00 2013-05-01 08:49:08.125 121 12501.45 101.40 54961.43 88888.00 2013-05-01 08:49:08.250 121 12501.27 101.42 54961.47 88888.00 2013-05-01 08:49:08.375 121 12501.20 101.45 54961.47 88888.00 2013-05-01 08:49:08.500 121 12501.15 101.45 54961.45 88888.00 2013-05-01 08:49:08.625 121 12501.10 101.45 54961.50 88888.00 2013-05-01 08:49:08.750 121 12501.02 101.47 54961.53 88888.00 2013-05-01 08:49:08.875 121 12500.92 101.47 54961.53 88888.00 2013-05-01 08:49:09.000 121 12500.88 101.45 54961.53 88888.00 2013-05-01 08:49:09.125 121 12500.80 101.47 54961.53 88888.00 2013-05-01 08:49:09.250 121 12500.73 101.50 54961.55 88888.00 2013-05-01 08:49:09.375 121 12500.70 101.53 54961.55 88888.00 2013-05-01 08:49:09.500 121 12500.73 101.58 54961.60 88888.00 2013-05-01 08:49:09.625 121 12500.67 101.60 54961.62 88888.00 2013-05-01 08:49:09.750 121 12500.60 101.55 54961.65 88888.00 2013-05-01 08:49:09.875 121 12500.55 101.55 54961.65 88888.00 2013-05-01 08:49:10.000 121 12500.50 101.60 54961.65 88888.00 2013-05-01 08:49:10.125 121 12500.45 101.58 54961.65 88888.00 2013-05-01 08:49:10.250 121 12500.33 101.55 54961.65 88888.00 2013-05-01 08:49:10.375 121 12500.23 101.55 54961.65 88888.00 2013-05-01 08:49:10.500 121 12500.27 101.58 54961.68 88888.00 2013-05-01 08:49:10.625 121 12500.33 101.58 54961.70 88888.00 2013-05-01 08:49:10.750 121 12500.27 101.58 54961.72 88888.00 2013-05-01 08:49:10.875 121 12500.20 101.55 54961.70 88888.00 2013-05-01 08:49:11.000 121 12500.15 101.55 54961.70 88888.00 2013-05-01 08:49:11.125 121 12500.12 101.50 54961.68 88888.00 2013-05-01 08:49:11.250 121 12500.10 101.47 54961.75 88888.00 2013-05-01 08:49:11.375 121 12500.15 101.50 54961.75 88888.00 2013-05-01 08:49:11.500 121 12500.12 101.45 54961.75 88888.00 2013-05-01 08:49:11.625 121 12500.15 101.42 54961.72 88888.00 2013-05-01 08:49:11.750 121 12500.12 101.38 54961.70 88888.00 2013-05-01 08:49:11.875 121 12500.12 101.33 54961.72 88888.00 2013-05-01 08:49:12.000 121 12500.12 101.30 54961.72 88888.00 2013-05-01 08:49:12.125 121 12500.20 101.22 54961.78 88888.00 2013-05-01 08:49:12.250 121 12500.25 101.17 54961.78 88888.00 2013-05-01 08:49:12.375 121 12500.23 101.15 54961.82 88888.00 2013-05-01 08:49:12.500 121 12500.20 101.08 54961.78 88888.00 2013-05-01 08:49:12.625 121 12500.20 100.97 54961.78 88888.00 2013-05-01 08:49:12.750 121 12500.25 100.95 54961.78 88888.00 2013-05-01 08:49:12.875 121 12500.25 100.90 54961.78 88888.00 2013-05-01 08:49:13.000 121 12500.30 100.85 54961.78 88888.00 2013-05-01 08:49:13.125 121 12500.40 100.83 54961.80 88888.00 2013-05-01 08:49:13.250 121 12500.42 100.72 54961.78 88888.00 2013-05-01 08:49:13.375 121 12500.45 100.67 54961.78 88888.00 2013-05-01 08:49:13.500 121 12500.50 100.62 54961.75 88888.00 2013-05-01 08:49:13.625 121 12500.60 100.60 54961.78 88888.00 2013-05-01 08:49:13.750 121 12500.67 100.53 54961.80 88888.00 2013-05-01 08:49:13.875 121 12500.73 100.47 54961.78 88888.00 2013-05-01 08:49:14.000 121 12500.67 100.42 54961.75 88888.00 2013-05-01 08:49:14.125 121 12500.60 100.38 54961.78 88888.00 2013-05-01 08:49:14.250 121 12500.60 100.38 54961.75 88888.00 2013-05-01 08:49:14.375 121 12500.75 100.38 54961.78 88888.00 2013-05-01 08:49:14.500 121 12500.80 100.35 54961.75 88888.00 2013-05-01 08:49:14.625 121 12500.83 100.33 54961.78 88888.00 2013-05-01 08:49:14.750 121 12500.80 100.33 54961.78 88888.00 2013-05-01 08:49:14.875 121 12500.85 100.33 54961.75 88888.00 2013-05-01 08:49:15.000 121 12500.92 100.30 54961.75 88888.00 2013-05-01 08:49:15.125 121 12500.92 100.30 54961.78 88888.00 2013-05-01 08:49:15.250 121 12500.95 100.30 54961.78 88888.00 2013-05-01 08:49:15.375 121 12500.95 100.30 54961.72 88888.00 2013-05-01 08:49:15.500 121 12500.92 100.33 54961.75 88888.00 2013-05-01 08:49:15.625 121 12500.90 100.38 54961.80 88888.00 2013-05-01 08:49:15.750 121 12500.88 100.35 54961.78 88888.00 2013-05-01 08:49:15.875 121 12500.88 100.38 54961.75 88888.00 2013-05-01 08:49:16.000 121 12500.85 100.42 54961.80 88888.00 2013-05-01 08:49:16.125 121 12500.77 100.42 54961.80 88888.00 2013-05-01 08:49:16.250 121 12500.75 100.38 54961.78 88888.00 2013-05-01 08:49:16.375 121 12500.70 100.35 54961.78 88888.00 2013-05-01 08:49:16.500 121 12500.70 100.35 54961.78 88888.00 2013-05-01 08:49:16.625 121 12500.67 100.38 54961.78 88888.00 2013-05-01 08:49:16.750 121 12500.62 100.38 54961.78 88888.00 2013-05-01 08:49:16.875 121 12500.62 100.40 54961.80 88888.00 2013-05-01 08:49:17.000 121 12500.52 100.42 54961.80 88888.00 2013-05-01 08:49:17.125 121 12500.52 100.45 54961.82 88888.00 2013-05-01 08:49:17.250 121 12500.45 100.42 54961.85 88888.00 2013-05-01 08:49:17.375 121 12500.40 100.42 54961.85 88888.00 2013-05-01 08:49:17.500 121 12500.35 100.42 54961.85 88888.00 2013-05-01 08:49:17.625 121 12500.30 100.45 54961.85 88888.00 2013-05-01 08:49:17.750 121 12500.27 100.42 54961.85 88888.00 2013-05-01 08:49:17.875 121 12500.25 100.42 54961.88 88888.00 2013-05-01 08:49:18.000 121 12500.23 100.42 54961.85 88888.00 2013-05-01 08:49:18.125 121 12500.17 100.42 54961.88 88888.00 2013-05-01 08:49:18.250 121 12500.10 100.38 54961.85 88888.00 2013-05-01 08:49:18.375 121 12500.08 100.35 54961.82 88888.00 2013-05-01 08:49:18.500 121 12500.02 100.33 54961.85 88888.00 2013-05-01 08:49:18.625 121 12500.00 100.35 54961.88 88888.00 2013-05-01 08:49:18.750 121 12499.95 100.33 54961.88 88888.00 2013-05-01 08:49:18.875 121 12499.83 100.35 54961.88 88888.00 2013-05-01 08:49:19.000 121 12499.80 100.30 54961.88 88888.00 2013-05-01 08:49:19.125 121 12499.80 100.33 54961.93 88888.00 2013-05-01 08:49:19.250 121 12499.75 100.30 54961.93 88888.00 2013-05-01 08:49:19.375 121 12499.75 100.30 54961.93 88888.00 2013-05-01 08:49:19.500 121 12499.70 100.30 54961.95 88888.00 2013-05-01 08:49:19.625 121 12499.70 100.30 54961.95 88888.00 2013-05-01 08:49:19.750 121 12499.60 100.28 54961.95 88888.00 2013-05-01 08:49:19.875 121 12499.55 100.28 54961.97 88888.00 2013-05-01 08:49:20.000 121 12499.55 100.25 54961.95 88888.00 2013-05-01 08:49:20.125 121 12499.50 100.22 54961.95 88888.00 2013-05-01 08:49:20.250 121 12499.35 100.17 54961.93 88888.00 2013-05-01 08:49:20.375 121 12499.30 100.20 54961.93 88888.00 2013-05-01 08:49:20.500 121 12499.30 100.20 54961.93 88888.00 2013-05-01 08:49:20.625 121 12499.33 100.17 54961.93 88888.00 2013-05-01 08:49:20.750 121 12499.30 100.17 54961.93 88888.00 2013-05-01 08:49:20.875 121 12499.27 100.15 54961.93 88888.00 2013-05-01 08:49:21.000 121 12499.25 100.17 54961.93 88888.00 2013-05-01 08:49:21.125 121 12499.20 100.17 54961.97 88888.00 2013-05-01 08:49:21.250 121 12499.08 100.12 54961.95 88888.00 2013-05-01 08:49:21.375 121 12499.10 100.12 54961.93 88888.00 2013-05-01 08:49:21.500 121 12499.10 100.10 54961.95 88888.00 2013-05-01 08:49:21.625 121 12499.02 100.08 54961.97 88888.00 2013-05-01 08:49:21.750 121 12498.98 100.08 54961.97 88888.00 2013-05-01 08:49:21.875 121 12498.92 100.05 54961.97 88888.00 2013-05-01 08:49:22.000 121 12498.92 100.05 54961.95 88888.00 2013-05-01 08:49:22.125 121 12498.92 100.08 54961.95 88888.00 2013-05-01 08:49:22.250 121 12498.88 100.05 54961.93 88888.00 2013-05-01 08:49:22.375 121 12498.85 100.03 54961.90 88888.00 2013-05-01 08:49:22.500 121 12498.85 100.05 54961.93 88888.00 2013-05-01 08:49:22.625 121 12498.85 100.05 54961.90 88888.00 2013-05-01 08:49:22.750 121 12498.90 100.05 54961.90 88888.00 2013-05-01 08:49:22.875 121 12498.95 100.00 54961.88 88888.00 2013-05-01 08:49:23.000 121 12498.98 100.05 54961.85 88888.00 2013-05-01 08:49:23.125 121 12498.98 100.05 54961.85 88888.00 2013-05-01 08:49:23.250 121 12498.98 100.05 54961.82 88888.00 2013-05-01 08:49:23.375 121 12498.98 100.05 54961.88 88888.00 2013-05-01 08:49:23.500 121 12499.00 100.10 54961.90 88888.00 2013-05-01 08:49:23.625 121 12498.98 100.12 54961.85 88888.00 2013-05-01 08:49:23.750 121 12499.00 100.15 54961.82 88888.00 2013-05-01 08:49:23.875 121 12499.02 100.17 54961.80 88888.00 2013-05-01 08:49:24.000 121 12499.08 100.15 54961.78 88888.00 2013-05-01 08:49:24.125 121 12499.17 100.17 54961.78 88888.00 2013-05-01 08:49:24.250 121 12499.23 100.22 54961.78 88888.00 2013-05-01 08:49:24.375 121 12499.20 100.22 54961.72 88888.00 2013-05-01 08:49:24.500 121 12499.17 100.20 54961.72 88888.00 2013-05-01 08:49:24.625 121 12499.20 100.25 54961.72 88888.00 2013-05-01 08:49:24.750 121 12499.25 100.22 54961.72 88888.00 2013-05-01 08:49:24.875 121 12499.30 100.25 54961.72 88888.00 2013-05-01 08:49:25.000 121 12499.30 100.30 54961.72 88888.00 2013-05-01 08:49:25.125 121 12499.25 100.33 54961.75 88888.00 2013-05-01 08:49:25.250 121 12499.23 100.33 54961.70 88888.00 2013-05-01 08:49:25.375 121 12499.27 100.38 54961.70 88888.00 2013-05-01 08:49:25.500 121 12499.25 100.38 54961.68 88888.00 2013-05-01 08:49:25.625 121 12499.20 100.40 54961.68 88888.00 2013-05-01 08:49:25.750 121 12499.25 100.40 54961.68 88888.00 2013-05-01 08:49:25.875 121 12499.33 100.40 54961.65 88888.00 2013-05-01 08:49:26.000 121 12499.33 100.45 54961.68 88888.00 2013-05-01 08:49:26.125 121 12499.27 100.47 54961.70 88888.00 2013-05-01 08:49:26.250 121 12499.33 100.45 54961.70 88888.00 2013-05-01 08:49:26.375 121 12499.30 100.40 54961.68 88888.00 2013-05-01 08:49:26.500 121 12499.25 100.40 54961.68 88888.00 2013-05-01 08:49:26.625 121 12499.25 100.40 54961.68 88888.00 2013-05-01 08:49:26.750 121 12499.30 100.38 54961.70 88888.00 2013-05-01 08:49:26.875 121 12499.38 100.40 54961.68 88888.00 2013-05-01 08:49:27.000 121 12499.40 100.38 54961.68 88888.00 2013-05-01 08:49:27.125 121 12499.35 100.35 54961.68 88888.00 2013-05-01 08:49:27.250 121 12499.30 100.33 54961.70 88888.00 2013-05-01 08:49:27.375 121 12499.30 100.28 54961.68 88888.00 2013-05-01 08:49:27.500 121 12499.30 100.25 54961.70 88888.00 2013-05-01 08:49:27.625 121 12499.30 100.20 54961.70 88888.00 2013-05-01 08:49:27.750 121 12499.30 100.17 54961.68 88888.00 2013-05-01 08:49:27.875 121 12499.27 100.12 54961.68 88888.00 2013-05-01 08:49:28.000 121 12499.20 100.10 54961.65 88888.00 2013-05-01 08:49:28.125 121 12499.17 100.10 54961.65 88888.00 2013-05-01 08:49:28.250 121 12499.12 100.05 54961.65 88888.00 2013-05-01 08:49:28.375 121 12499.15 100.08 54961.70 88888.00 2013-05-01 08:49:28.500 121 12499.12 100.05 54961.70 88888.00 2013-05-01 08:49:28.625 121 12499.08 100.03 54961.68 88888.00 2013-05-01 08:49:28.750 121 12499.08 100.00 54961.68 88888.00 2013-05-01 08:49:28.875 121 12499.02 100.03 54961.72 88888.00 2013-05-01 08:49:29.000 121 12498.98 99.97 54961.70 88888.00 2013-05-01 08:49:29.125 121 12498.88 99.95 54961.70 88888.00 2013-05-01 08:49:29.250 121 12498.85 99.92 54961.75 88888.00 2013-05-01 08:49:29.375 121 12498.85 99.95 54961.75 88888.00 2013-05-01 08:49:29.500 121 12498.80 99.95 54961.75 88888.00 2013-05-01 08:49:29.625 121 12498.75 99.95 54961.75 88888.00 2013-05-01 08:49:29.750 121 12498.73 99.95 54961.78 88888.00 2013-05-01 08:49:29.875 121 12498.70 99.92 54961.80 88888.00 2013-05-01 08:49:30.000 121 12498.67 99.90 54961.80 88888.00 2013-05-01 08:49:30.125 121 12498.67 99.90 54961.80 88888.00 2013-05-01 08:49:30.250 121 12498.58 99.85 54961.78 88888.00 2013-05-01 08:49:30.375 121 12498.55 99.88 54961.80 88888.00 2013-05-01 08:49:30.500 121 12498.52 99.88 54961.80 88888.00 2013-05-01 08:49:30.625 121 12498.48 99.85 54961.82 88888.00 2013-05-01 08:49:30.750 121 12498.48 99.80 54961.88 88888.00 2013-05-01 08:49:30.875 121 12498.45 99.83 54961.85 88888.00 2013-05-01 08:49:31.000 121 12498.45 99.78 54961.85 88888.00 2013-05-01 08:49:31.125 121 12498.45 99.70 54961.85 88888.00 2013-05-01 08:49:31.250 121 12498.45 99.67 54961.88 88888.00 2013-05-01 08:49:31.375 121 12498.50 99.67 54961.90 88888.00 2013-05-01 08:49:31.500 121 12498.55 99.70 54961.93 88888.00 2013-05-01 08:49:31.625 121 12498.58 99.65 54961.88 88888.00 2013-05-01 08:49:31.750 121 12498.55 99.65 54961.88 88888.00 2013-05-01 08:49:31.875 121 12498.50 99.60 54961.88 88888.00 2013-05-01 08:49:32.000 121 12498.48 99.55 54961.82 88888.00 2013-05-01 08:49:32.125 121 12498.50 99.58 54961.82 88888.00 2013-05-01 08:49:32.250 121 12498.55 99.58 54961.85 88888.00 2013-05-01 08:49:32.375 121 12498.62 99.58 54961.85 88888.00 2013-05-01 08:49:32.500 121 12498.60 99.55 54961.88 88888.00 2013-05-01 08:49:32.625 121 12498.60 99.55 54961.88 88888.00 2013-05-01 08:49:32.750 121 12498.65 99.55 54961.88 88888.00 2013-05-01 08:49:32.875 121 12498.67 99.55 54961.90 88888.00 2013-05-01 08:49:33.000 121 12498.67 99.58 54961.88 88888.00 2013-05-01 08:49:33.125 121 12498.60 99.60 54961.93 88888.00 2013-05-01 08:49:33.250 121 12498.55 99.60 54961.95 88888.00 2013-05-01 08:49:33.375 121 12498.62 99.62 54962.00 88888.00 2013-05-01 08:49:33.500 121 12498.65 99.65 54961.97 88888.00 2013-05-01 08:49:33.625 121 12498.67 99.65 54961.93 88888.00 2013-05-01 08:49:33.750 121 12498.67 99.62 54961.88 88888.00 2013-05-01 08:49:33.875 121 12498.70 99.65 54961.93 88888.00 2013-05-01 08:49:34.000 121 12498.70 99.62 54961.93 88888.00 2013-05-01 08:49:34.125 121 12498.70 99.65 54961.93 88888.00 2013-05-01 08:49:34.250 121 12498.75 99.65 54961.90 88888.00 2013-05-01 08:49:34.375 121 12498.83 99.70 54961.95 88888.00 2013-05-01 08:49:34.500 121 12498.88 99.72 54961.97 88888.00 2013-05-01 08:49:34.625 121 12498.83 99.72 54961.93 88888.00 2013-05-01 08:49:34.750 121 12498.80 99.75 54961.95 88888.00 2013-05-01 08:49:34.875 121 12498.88 99.80 54961.97 88888.00 2013-05-01 08:49:35.000 121 12498.98 99.80 54961.97 88888.00 2013-05-01 08:49:35.125 121 12499.05 99.80 54961.97 88888.00 2013-05-01 08:49:35.250 121 12499.00 99.83 54962.00 88888.00 2013-05-01 08:49:35.375 121 12498.98 99.85 54961.97 88888.00 2013-05-01 08:49:35.500 121 12499.00 99.85 54961.97 88888.00 2013-05-01 08:49:35.625 121 12499.08 99.90 54962.00 88888.00 2013-05-01 08:49:35.750 121 12499.17 99.92 54962.00 88888.00 2013-05-01 08:49:35.875 121 12499.23 99.97 54961.95 88888.00 2013-05-01 08:49:36.000 121 12499.20 100.03 54961.95 88888.00 2013-05-01 08:49:36.125 121 12499.23 100.05 54961.95 88888.00 2013-05-01 08:49:36.250 121 12499.27 100.08 54961.95 88888.00 2013-05-01 08:49:36.375 121 12499.30 100.10 54961.93 88888.00 2013-05-01 08:49:36.500 121 12499.33 100.15 54961.93 88888.00 2013-05-01 08:49:36.625 121 12499.33 100.22 54961.95 88888.00 2013-05-01 08:49:36.750 121 12499.30 100.28 54961.95 88888.00 2013-05-01 08:49:36.875 121 12499.33 100.30 54961.97 88888.00 2013-05-01 08:49:37.000 121 12499.38 100.35 54961.95 88888.00 2013-05-01 08:49:37.125 121 12499.40 100.40 54961.95 88888.00 2013-05-01 08:49:37.250 121 12499.38 100.40 54961.95 88888.00 2013-05-01 08:49:37.375 121 12499.33 100.42 54961.90 88888.00 2013-05-01 08:49:37.500 121 12499.33 100.47 54961.90 88888.00 2013-05-01 08:49:37.625 121 12499.35 100.50 54961.93 88888.00 2013-05-01 08:49:37.750 121 12499.42 100.55 54961.95 88888.00 2013-05-01 08:49:37.875 121 12499.45 100.58 54961.97 88888.00 2013-05-01 08:49:38.000 121 12499.45 100.58 54961.95 88888.00 2013-05-01 08:49:38.125 121 12499.45 100.65 54961.97 88888.00 2013-05-01 08:49:38.250 121 12499.45 100.70 54962.03 88888.00 2013-05-01 08:49:38.375 121 12499.50 100.80 54962.03 88888.00 2013-05-01 08:49:38.500 121 12499.52 100.80 54961.97 88888.00 2013-05-01 08:49:38.625 121 12499.58 100.83 54961.97 88888.00 2013-05-01 08:49:38.750 121 12499.62 100.88 54961.97 88888.00 2013-05-01 08:49:38.875 121 12499.67 100.88 54961.97 88888.00 2013-05-01 08:49:39.000 121 12499.73 100.90 54961.95 88888.00 2013-05-01 08:49:39.125 121 12499.73 100.92 54961.93 88888.00 2013-05-01 08:49:39.250 121 12499.65 100.97 54961.95 88888.00 2013-05-01 08:49:39.375 121 12499.73 101.08 54961.95 88888.00 2013-05-01 08:49:39.500 121 12499.83 101.12 54961.95 88888.00 2013-05-01 08:49:39.625 121 12499.90 101.12 54961.95 88888.00 2013-05-01 08:49:39.750 121 12499.85 101.12 54961.95 88888.00 2013-05-01 08:49:39.875 121 12499.85 101.17 54961.95 88888.00 2013-05-01 08:49:40.000 121 12499.90 101.22 54961.93 88888.00 2013-05-01 08:49:40.125 121 12499.98 101.28 54961.93 88888.00 2013-05-01 08:49:40.250 121 12499.95 101.35 54961.95 88888.00 2013-05-01 08:49:40.375 121 12499.90 101.40 54961.95 88888.00 2013-05-01 08:49:40.500 121 12499.92 101.47 54961.97 88888.00 2013-05-01 08:49:40.625 121 12499.95 101.55 54961.97 88888.00 2013-05-01 08:49:40.750 121 12499.95 101.55 54961.97 88888.00 2013-05-01 08:49:40.875 121 12499.98 101.62 54962.00 88888.00 2013-05-01 08:49:41.000 121 12500.00 101.67 54962.00 88888.00 2013-05-01 08:49:41.125 121 12500.02 101.70 54961.95 88888.00 2013-05-01 08:49:41.250 121 12500.00 101.72 54961.95 88888.00 2013-05-01 08:49:41.375 121 12500.00 101.75 54961.97 88888.00 2013-05-01 08:49:41.500 121 12500.00 101.85 54962.03 88888.00 2013-05-01 08:49:41.625 121 12499.98 101.90 54962.00 88888.00 2013-05-01 08:49:41.750 121 12499.98 101.92 54961.95 88888.00 2013-05-01 08:49:41.875 121 12500.00 101.97 54961.97 88888.00 2013-05-01 08:49:42.000 121 12500.02 102.03 54962.00 88888.00 2013-05-01 08:49:42.125 121 12500.00 102.03 54962.00 88888.00 2013-05-01 08:49:42.250 121 12499.98 102.05 54962.05 88888.00 2013-05-01 08:49:42.375 121 12500.00 102.10 54962.05 88888.00 2013-05-01 08:49:42.500 121 12500.05 102.15 54962.07 88888.00 2013-05-01 08:49:42.625 121 12500.08 102.17 54962.05 88888.00 2013-05-01 08:49:42.750 121 12500.17 102.22 54962.07 88888.00 2013-05-01 08:49:42.875 121 12500.23 102.25 54962.07 88888.00 2013-05-01 08:49:43.000 121 12500.12 102.30 54962.07 88888.00 2013-05-01 08:49:43.125 121 12500.10 102.38 54962.10 88888.00 2013-05-01 08:49:43.250 121 12500.08 102.40 54962.15 88888.00 2013-05-01 08:49:43.375 121 12500.12 102.42 54962.10 88888.00 2013-05-01 08:49:43.500 121 12500.20 102.47 54962.10 88888.00 2013-05-01 08:49:43.625 121 12500.23 102.50 54962.12 88888.00 2013-05-01 08:49:43.750 121 12500.17 102.55 54962.18 88888.00 2013-05-01 08:49:43.875 121 12500.17 102.65 54962.20 88888.00 2013-05-01 08:49:44.000 121 12500.20 102.70 54962.18 88888.00 2013-05-01 08:49:44.125 121 12500.25 102.78 54962.20 88888.00 2013-05-01 08:49:44.250 121 12500.17 102.83 54962.25 88888.00 2013-05-01 08:49:44.375 121 12500.08 102.85 54962.25 88888.00 2013-05-01 08:49:44.500 121 12500.10 102.95 54962.28 88888.00 2013-05-01 08:49:44.625 121 12500.12 103.00 54962.28 88888.00 2013-05-01 08:49:44.750 121 12500.17 103.05 54962.30 88888.00 2013-05-01 08:49:44.875 121 12500.20 103.12 54962.30 88888.00 2013-05-01 08:49:45.000 121 12500.15 103.17 54962.32 88888.00 2013-05-01 08:49:45.125 121 12500.15 103.20 54962.35 88888.00 2013-05-01 08:49:45.250 121 12500.15 103.25 54962.38 88888.00 2013-05-01 08:49:45.375 121 12500.08 103.22 54962.32 88888.00 2013-05-01 08:49:45.500 121 12500.02 103.28 54962.32 88888.00 2013-05-01 08:49:45.625 121 12499.98 103.33 54962.38 88888.00 2013-05-01 08:49:45.750 121 12499.92 103.38 54962.43 88888.00 2013-05-01 08:49:45.875 121 12499.80 103.42 54962.43 88888.00 2013-05-01 08:49:46.000 121 12499.77 103.47 54962.43 88888.00 2013-05-01 08:49:46.125 121 12499.75 103.53 54962.50 88888.00 2013-05-01 08:49:46.250 121 12499.75 103.50 54962.50 88888.00 2013-05-01 08:49:46.375 121 12499.73 103.53 54962.50 88888.00 2013-05-01 08:49:46.500 121 12499.70 103.53 54962.50 88888.00 2013-05-01 08:49:46.625 121 12499.73 103.55 54962.53 88888.00 2013-05-01 08:49:46.750 121 12499.75 103.58 54962.53 88888.00 2013-05-01 08:49:46.875 121 12499.73 103.62 54962.55 88888.00 2013-05-01 08:49:47.000 121 12499.62 103.62 54962.50 88888.00 2013-05-01 08:49:47.125 121 12499.55 103.65 54962.55 88888.00 2013-05-01 08:49:47.250 121 12499.48 103.65 54962.57 88888.00 2013-05-01 08:49:47.375 121 12499.40 103.72 54962.60 88888.00 2013-05-01 08:49:47.500 121 12499.40 103.72 54962.62 88888.00 2013-05-01 08:49:47.625 121 12499.42 103.75 54962.62 88888.00 2013-05-01 08:49:47.750 121 12499.40 103.78 54962.68 88888.00 2013-05-01 08:49:47.875 121 12499.38 103.75 54962.70 88888.00 2013-05-01 08:49:48.000 121 12499.30 103.78 54962.70 88888.00 2013-05-01 08:49:48.125 121 12499.27 103.80 54962.72 88888.00 2013-05-01 08:49:48.250 121 12499.25 103.83 54962.75 88888.00 2013-05-01 08:49:48.375 121 12499.20 103.83 54962.75 88888.00 2013-05-01 08:49:48.500 121 12499.17 103.88 54962.80 88888.00 2013-05-01 08:49:48.625 121 12499.12 103.90 54962.82 88888.00 2013-05-01 08:49:48.750 121 12499.08 103.88 54962.80 88888.00 2013-05-01 08:49:48.875 121 12499.05 103.88 54962.85 88888.00 2013-05-01 08:49:49.000 121 12499.05 103.90 54962.85 88888.00 2013-05-01 08:49:49.125 121 12499.08 103.92 54962.88 88888.00 2013-05-01 08:49:49.250 121 12499.00 103.95 54962.90 88888.00 2013-05-01 08:49:49.375 121 12498.85 104.00 54962.95 88888.00 2013-05-01 08:49:49.500 121 12498.83 104.03 54962.97 88888.00 2013-05-01 08:49:49.625 121 12498.85 104.03 54962.97 88888.00 2013-05-01 08:49:49.750 121 12498.88 104.05 54963.00 88888.00 2013-05-01 08:49:49.875 121 12498.80 104.10 54963.03 88888.00 2013-05-01 08:49:50.000 121 12498.75 104.12 54963.03 88888.00 2013-05-01 08:49:50.125 121 12498.73 104.17 54963.07 88888.00 2013-05-01 08:49:50.250 121 12498.60 104.22 54963.12 88888.00 2013-05-01 08:49:50.375 121 12498.58 104.30 54963.15 88888.00 2013-05-01 08:49:50.500 121 12498.52 104.35 54963.18 88888.00 2013-05-01 08:49:50.625 121 12498.42 104.33 54963.18 88888.00 2013-05-01 08:49:50.750 121 12498.40 104.35 54963.18 88888.00 2013-05-01 08:49:50.875 121 12498.38 104.40 54963.22 88888.00 2013-05-01 08:49:51.000 121 12498.27 104.42 54963.22 88888.00 2013-05-01 08:49:51.125 121 12498.25 104.45 54963.25 88888.00 2013-05-01 08:49:51.250 121 12498.27 104.47 54963.28 88888.00 2013-05-01 08:49:51.375 121 12498.27 104.50 54963.30 88888.00 2013-05-01 08:49:51.500 121 12498.23 104.58 54963.35 88888.00 2013-05-01 08:49:51.625 121 12498.17 104.60 54963.38 88888.00 2013-05-01 08:49:51.750 121 12498.17 104.58 54963.40 88888.00 2013-05-01 08:49:51.875 121 12498.15 104.62 54963.40 88888.00 2013-05-01 08:49:52.000 121 12498.12 104.65 54963.40 88888.00 2013-05-01 08:49:52.125 121 12498.08 104.67 54963.43 88888.00 2013-05-01 08:49:52.250 121 12497.98 104.67 54963.45 88888.00 2013-05-01 08:49:52.375 121 12497.95 104.72 54963.45 88888.00 2013-05-01 08:49:52.500 121 12497.95 104.78 54963.53 88888.00 2013-05-01 08:49:52.625 121 12497.85 104.80 54963.53 88888.00 2013-05-01 08:49:52.750 121 12497.80 104.83 54963.55 88888.00 2013-05-01 08:49:52.875 121 12497.80 104.88 54963.57 88888.00 2013-05-01 08:49:53.000 121 12497.77 104.90 54963.57 88888.00 2013-05-01 08:49:53.125 121 12497.73 104.90 54963.62 88888.00 2013-05-01 08:49:53.250 121 12497.70 104.92 54963.70 88888.00 2013-05-01 08:49:53.375 121 12497.60 104.97 54963.70 88888.00 2013-05-01 08:49:53.500 121 12497.52 105.00 54963.70 88888.00 2013-05-01 08:49:53.625 121 12497.52 105.00 54963.72 88888.00 2013-05-01 08:49:53.750 121 12497.45 105.03 54963.75 88888.00 2013-05-01 08:49:53.875 121 12497.33 105.00 54963.78 88888.00 2013-05-01 08:49:54.000 121 12497.25 105.05 54963.82 88888.00 2013-05-01 08:49:54.125 121 12497.20 105.10 54963.90 88888.00 2013-05-01 08:49:54.250 121 12497.17 105.10 54963.93 88888.00 2013-05-01 08:49:54.375 121 12497.17 105.12 54963.93 88888.00 2013-05-01 08:49:54.500 121 12497.12 105.15 54963.95 88888.00 2013-05-01 08:49:54.625 121 12497.08 105.15 54964.00 88888.00 2013-05-01 08:49:54.750 121 12496.98 105.20 54964.05 88888.00 2013-05-01 08:49:54.875 121 12496.92 105.22 54964.07 88888.00 2013-05-01 08:49:55.000 121 12496.88 105.25 54964.07 88888.00 2013-05-01 08:49:55.125 121 12496.85 105.30 54964.15 88888.00 2013-05-01 08:49:55.250 121 12496.77 105.28 54964.18 88888.00 2013-05-01 08:49:55.375 121 12496.73 105.33 54964.22 88888.00 2013-05-01 08:49:55.500 121 12496.65 105.35 54964.25 88888.00 2013-05-01 08:49:55.625 121 12496.60 105.45 54964.30 88888.00 2013-05-01 08:49:55.750 121 12496.52 105.47 54964.30 88888.00 2013-05-01 08:49:55.875 121 12496.42 105.50 54964.35 88888.00 2013-05-01 08:49:56.000 121 12496.35 105.55 54964.40 88888.00 2013-05-01 08:49:56.125 121 12496.30 105.60 54964.45 88888.00 2013-05-01 08:49:56.250 121 12496.23 105.58 54964.47 88888.00 2013-05-01 08:49:56.375 121 12496.17 105.62 54964.50 88888.00 2013-05-01 08:49:56.500 121 12496.12 105.65 54964.50 88888.00 2013-05-01 08:49:56.625 121 12496.08 105.70 54964.55 88888.00 2013-05-01 08:49:56.750 121 12496.02 105.70 54964.57 88888.00 2013-05-01 08:49:56.875 121 12496.00 105.72 54964.60 88888.00 2013-05-01 08:49:57.000 121 12495.95 105.78 54964.68 88888.00 2013-05-01 08:49:57.125 121 12495.95 105.78 54964.72 88888.00 2013-05-01 08:49:57.250 121 12495.92 105.75 54964.75 88888.00 2013-05-01 08:49:57.375 121 12495.88 105.80 54964.75 88888.00 2013-05-01 08:49:57.500 121 12495.77 105.85 54964.78 88888.00 2013-05-01 08:49:57.625 121 12495.73 105.85 54964.78 88888.00 2013-05-01 08:49:57.750 121 12495.75 105.90 54964.82 88888.00 2013-05-01 08:49:57.875 121 12495.80 105.92 54964.85 88888.00 2013-05-01 08:49:58.000 121 12495.75 105.92 54964.85 88888.00 2013-05-01 08:49:58.125 121 12495.70 105.92 54964.90 88888.00 2013-05-01 08:49:58.250 121 12495.73 105.92 54964.95 88888.00 2013-05-01 08:49:58.375 121 12495.75 105.92 54964.93 88888.00 2013-05-01 08:49:58.500 121 12495.65 105.95 54964.95 88888.00 2013-05-01 08:49:58.625 121 12495.67 106.00 54965.00 88888.00 2013-05-01 08:49:58.750 121 12495.73 106.03 54965.05 88888.00 2013-05-01 08:49:58.875 121 12495.70 106.05 54965.05 88888.00 2013-05-01 08:49:59.000 121 12495.62 106.05 54965.05 88888.00 2013-05-01 08:49:59.125 121 12495.62 106.05 54965.10 88888.00 2013-05-01 08:49:59.250 121 12495.70 106.08 54965.15 88888.00 2013-05-01 08:49:59.375 121 12495.67 106.15 54965.20 88888.00 2013-05-01 08:49:59.500 121 12495.60 106.20 54965.22 88888.00 2013-05-01 08:49:59.625 121 12495.60 106.17 54965.22 88888.00 2013-05-01 08:49:59.750 121 12495.62 106.17 54965.25 88888.00 2013-05-01 08:49:59.875 121 12495.55 106.22 54965.28 88888.00 2013-05-01 08:50:00.000 121 12495.52 106.22 54965.32 88888.00 2013-05-01 08:50:00.125 121 12495.55 106.28 54965.35 88888.00 2013-05-01 08:50:00.250 121 12495.52 106.30 54965.38 88888.00 2013-05-01 08:50:00.375 121 12495.45 106.35 54965.40 88888.00 2013-05-01 08:50:00.500 121 12495.38 106.38 54965.43 88888.00 2013-05-01 08:50:00.625 121 12495.40 106.38 54965.47 88888.00 2013-05-01 08:50:00.750 121 12495.38 106.42 54965.50 88888.00 2013-05-01 08:50:00.875 121 12495.40 106.45 54965.55 88888.00 2013-05-01 08:50:01.000 121 12495.48 106.47 54965.60 88888.00 2013-05-01 08:50:01.125 121 12495.48 106.47 54965.60 88888.00 2013-05-01 08:50:01.250 121 12495.45 106.45 54965.62 88888.00 2013-05-01 08:50:01.375 121 12495.40 106.47 54965.60 88888.00 2013-05-01 08:50:01.500 121 12495.35 106.47 54965.62 88888.00 2013-05-01 08:50:01.625 121 12495.33 106.53 54965.70 88888.00 2013-05-01 08:50:01.750 121 12495.30 106.55 54965.72 88888.00 2013-05-01 08:50:01.875 121 12495.27 106.60 54965.75 88888.00 2013-05-01 08:50:02.000 121 12495.30 106.62 54965.80 88888.00 2013-05-01 08:50:02.125 121 12495.30 106.62 54965.85 88888.00 2013-05-01 08:50:02.250 121 12495.25 106.60 54965.90 88888.00 2013-05-01 08:50:02.375 121 12495.23 106.62 54965.93 88888.00 2013-05-01 08:50:02.500 121 12495.20 106.65 54965.95 88888.00 2013-05-01 08:50:02.625 121 12495.17 106.62 54965.97 88888.00 2013-05-01 08:50:02.750 121 12495.20 106.67 54966.03 88888.00 2013-05-01 08:50:02.875 121 12495.17 106.70 54966.05 88888.00 2013-05-01 08:50:03.000 121 12495.10 106.75 54966.05 88888.00 2013-05-01 08:50:03.125 121 12495.08 106.80 54966.10 88888.00 2013-05-01 08:50:03.250 121 12495.02 106.83 54966.15 88888.00 2013-05-01 08:50:03.375 121 12495.05 106.80 54966.12 88888.00 2013-05-01 08:50:03.500 121 12495.05 106.85 54966.12 88888.00 2013-05-01 08:50:03.625 121 12495.00 106.85 54966.18 88888.00 2013-05-01 08:50:03.750 121 12494.98 106.92 54966.20 88888.00 2013-05-01 08:50:03.875 121 12495.02 106.92 54966.22 88888.00 2013-05-01 08:50:04.000 121 12495.05 106.95 54966.25 88888.00 2013-05-01 08:50:04.125 121 12495.02 106.97 54966.28 88888.00 2013-05-01 08:50:04.250 121 12494.98 107.05 54966.30 88888.00 2013-05-01 08:50:04.375 121 12494.98 107.10 54966.32 88888.00 2013-05-01 08:50:04.500 121 12494.98 107.15 54966.35 88888.00 2013-05-01 08:50:04.625 121 12495.00 107.20 54966.43 88888.00 2013-05-01 08:50:04.750 121 12495.00 107.28 54966.40 88888.00 2013-05-01 08:50:04.875 121 12494.90 107.38 54966.40 88888.00 2013-05-01 08:50:05.000 121 12494.90 107.45 54966.40 88888.00 2013-05-01 08:50:05.125 121 12494.92 107.50 54966.43 88888.00 2013-05-01 08:50:05.250 121 12494.90 107.55 54966.45 88888.00 2013-05-01 08:50:05.375 121 12494.90 107.60 54966.43 88888.00 2013-05-01 08:50:05.500 121 12494.85 107.65 54966.45 88888.00 2013-05-01 08:50:05.625 121 12494.83 107.70 54966.53 88888.00 2013-05-01 08:50:05.750 121 12494.80 107.75 54966.57 88888.00 2013-05-01 08:50:05.875 121 12494.77 107.85 54966.57 88888.00 2013-05-01 08:50:06.000 121 12494.67 107.88 54966.57 88888.00 2013-05-01 08:50:06.125 121 12494.65 107.90 54966.55 88888.00 2013-05-01 08:50:06.250 121 12494.65 107.92 54966.57 88888.00 2013-05-01 08:50:06.375 121 12494.73 107.95 54966.57 88888.00 2013-05-01 08:50:06.500 121 12494.70 107.95 54966.57 88888.00 2013-05-01 08:50:06.625 121 12494.70 107.97 54966.60 88888.00 2013-05-01 08:50:06.750 121 12494.73 108.03 54966.60 88888.00 2013-05-01 08:50:06.875 121 12494.75 108.05 54966.62 88888.00 2013-05-01 08:50:07.000 121 12494.73 108.08 54966.60 88888.00 2013-05-01 08:50:07.125 121 12494.73 108.08 54966.65 88888.00 2013-05-01 08:50:07.250 121 12494.77 108.10 54966.68 88888.00 2013-05-01 08:50:07.375 121 12494.88 108.15 54966.70 88888.00 2013-05-01 08:50:07.500 121 12494.98 108.15 54966.68 88888.00 2013-05-01 08:50:07.625 121 12495.02 108.10 54966.68 88888.00 2013-05-01 08:50:07.750 121 12495.00 108.10 54966.68 88888.00 2013-05-01 08:50:07.875 121 12495.02 108.15 54966.68 88888.00 2013-05-01 08:50:08.000 121 12495.17 108.15 54966.68 88888.00 2013-05-01 08:50:08.125 121 12495.30 108.12 54966.70 88888.00 2013-05-01 08:50:08.250 121 12495.33 108.10 54966.68 88888.00 2013-05-01 08:50:08.375 121 12495.40 108.08 54966.68 88888.00 2013-05-01 08:50:08.500 121 12495.52 108.05 54966.68 88888.00 2013-05-01 08:50:08.625 121 12495.60 108.03 54966.68 88888.00 2013-05-01 08:50:08.750 121 12495.67 108.05 54966.70 88888.00 2013-05-01 08:50:08.875 121 12495.77 108.00 54966.72 88888.00 2013-05-01 08:50:09.000 121 12495.83 107.95 54966.68 88888.00 2013-05-01 08:50:09.125 121 12495.83 107.95 54966.65 88888.00 2013-05-01 08:50:09.250 121 12495.95 107.92 54966.72 88888.00 2013-05-01 08:50:09.375 121 12496.15 107.92 54966.72 88888.00 2013-05-01 08:50:09.500 121 12496.27 107.90 54966.72 88888.00 2013-05-01 08:50:09.625 121 12496.30 107.88 54966.72 88888.00 2013-05-01 08:50:09.750 121 12496.35 107.90 54966.75 88888.00 2013-05-01 08:50:09.875 121 12496.45 107.90 54966.72 88888.00 2013-05-01 08:50:10.000 121 12496.45 107.88 54966.75 88888.00 2013-05-01 08:50:10.125 121 12496.42 107.88 54966.78 88888.00 2013-05-01 08:50:10.250 121 12496.50 107.88 54966.78 88888.00 2013-05-01 08:50:10.375 121 12496.60 107.90 54966.75 88888.00 2013-05-01 08:50:10.500 121 12496.62 107.90 54966.75 88888.00 2013-05-01 08:50:10.625 121 12496.73 107.95 54966.78 88888.00 2013-05-01 08:50:10.750 121 12496.77 107.95 54966.78 88888.00 2013-05-01 08:50:10.875 121 12496.73 107.97 54966.80 88888.00 2013-05-01 08:50:11.000 121 12496.67 107.95 54966.80 88888.00 2013-05-01 08:50:11.125 121 12496.70 107.92 54966.82 88888.00 2013-05-01 08:50:11.250 121 12496.73 107.90 54966.82 88888.00 2013-05-01 08:50:11.375 121 12496.80 107.92 54966.85 88888.00 2013-05-01 08:50:11.500 121 12496.83 107.95 54966.88 88888.00 2013-05-01 08:50:11.625 121 12496.80 107.92 54966.85 88888.00 2013-05-01 08:50:11.750 121 12496.80 107.85 54966.85 88888.00 2013-05-01 08:50:11.875 121 12496.80 107.83 54966.85 88888.00 2013-05-01 08:50:12.000 121 12496.85 107.83 54966.85 88888.00 2013-05-01 08:50:12.125 121 12496.92 107.83 54966.88 88888.00 2013-05-01 08:50:12.250 121 12496.92 107.78 54966.88 88888.00 2013-05-01 08:50:12.375 121 12497.00 107.78 54966.85 88888.00 2013-05-01 08:50:12.500 121 12496.98 107.72 54966.88 88888.00 2013-05-01 08:50:12.625 121 12497.00 107.70 54966.88 88888.00 2013-05-01 08:50:12.750 121 12496.98 107.67 54966.88 88888.00 2013-05-01 08:50:12.875 121 12497.08 107.67 54966.90 88888.00 2013-05-01 08:50:13.000 121 12497.25 107.65 54966.93 88888.00 2013-05-01 08:50:13.125 121 12497.40 107.67 54966.93 88888.00 2013-05-01 08:50:13.250 121 12497.50 107.65 54966.95 88888.00 2013-05-01 08:50:13.375 121 12497.52 107.67 54966.97 88888.00 2013-05-01 08:50:13.500 121 12497.55 107.65 54966.95 88888.00 2013-05-01 08:50:13.625 121 12497.67 107.67 54966.95 88888.00 2013-05-01 08:50:13.750 121 12497.70 107.67 54966.95 88888.00 2013-05-01 08:50:13.875 121 12497.67 107.67 54966.97 88888.00 2013-05-01 08:50:14.000 121 12497.70 107.72 54966.95 88888.00 2013-05-01 08:50:14.125 121 12497.80 107.78 54966.97 88888.00 2013-05-01 08:50:14.250 121 12497.85 107.75 54966.97 88888.00 2013-05-01 08:50:14.375 121 12497.95 107.83 54967.00 88888.00 2013-05-01 08:50:14.500 121 12497.95 107.88 54967.00 88888.00 2013-05-01 08:50:14.625 121 12497.90 107.88 54967.00 88888.00 2013-05-01 08:50:14.750 121 12497.95 107.88 54967.03 88888.00 2013-05-01 08:50:14.875 121 12498.00 107.95 54967.05 88888.00 2013-05-01 08:50:15.000 121 12498.05 107.97 54967.07 88888.00 2013-05-01 08:50:15.125 121 12498.02 108.03 54967.10 88888.00 2013-05-01 08:50:15.250 121 12497.98 108.08 54967.12 88888.00 2013-05-01 08:50:15.375 121 12497.98 108.10 54967.12 88888.00 2013-05-01 08:50:15.500 121 12498.00 108.17 54967.12 88888.00 2013-05-01 08:50:15.625 121 12498.05 108.17 54967.15 88888.00 2013-05-01 08:50:15.750 121 12498.17 108.20 54967.18 88888.00 2013-05-01 08:50:15.875 121 12498.15 108.22 54967.18 88888.00 2013-05-01 08:50:16.000 121 12498.12 108.20 54967.15 88888.00 2013-05-01 08:50:16.125 121 12498.23 108.22 54967.20 88888.00 2013-05-01 08:50:16.250 121 12498.30 108.28 54967.25 88888.00 2013-05-01 08:50:16.375 121 12498.35 108.22 54967.20 88888.00 2013-05-01 08:50:16.500 121 12498.33 108.22 54967.18 88888.00 2013-05-01 08:50:16.625 121 12498.33 108.20 54967.22 88888.00 2013-05-01 08:50:16.750 121 12498.35 108.25 54967.28 88888.00 2013-05-01 08:50:16.875 121 12498.30 108.22 54967.28 88888.00 2013-05-01 08:50:17.000 121 12498.30 108.20 54967.25 88888.00 2013-05-01 08:50:17.125 121 12498.38 108.15 54967.28 88888.00 2013-05-01 08:50:17.250 121 12498.48 108.12 54967.30 88888.00 2013-05-01 08:50:17.375 121 12498.55 108.15 54967.35 88888.00 2013-05-01 08:50:17.500 121 12498.52 108.15 54967.35 88888.00 2013-05-01 08:50:17.625 121 12498.55 108.10 54967.38 88888.00 2013-05-01 08:50:17.750 121 12498.58 108.08 54967.35 88888.00 2013-05-01 08:50:17.875 121 12498.62 108.05 54967.38 88888.00 2013-05-01 08:50:18.000 121 12498.70 108.05 54967.38 88888.00 2013-05-01 08:50:18.125 121 12498.70 108.05 54967.40 88888.00 2013-05-01 08:50:18.250 121 12498.73 108.05 54967.45 88888.00 2013-05-01 08:50:18.375 121 12498.73 108.08 54967.43 88888.00 2013-05-01 08:50:18.500 121 12498.65 108.03 54967.45 88888.00 2013-05-01 08:50:18.625 121 12498.75 108.05 54967.50 88888.00 2013-05-01 08:50:18.750 121 12498.83 108.08 54967.50 88888.00 2013-05-01 08:50:18.875 121 12498.88 108.03 54967.53 88888.00 2013-05-01 08:50:19.000 121 12498.88 108.00 54967.50 88888.00 2013-05-01 08:50:19.125 121 12498.95 108.00 54967.53 88888.00 2013-05-01 08:50:19.250 121 12499.00 108.00 54967.55 88888.00 2013-05-01 08:50:19.375 121 12499.08 108.00 54967.57 88888.00 2013-05-01 08:50:19.500 121 12499.15 107.97 54967.57 88888.00 2013-05-01 08:50:19.625 121 12499.20 107.90 54967.60 88888.00 2013-05-01 08:50:19.750 121 12499.25 107.85 54967.62 88888.00 2013-05-01 08:50:19.875 121 12499.27 107.85 54967.60 88888.00 2013-05-01 08:50:20.000 121 12499.30 107.83 54967.62 88888.00 2013-05-01 08:50:20.125 121 12499.35 107.78 54967.65 88888.00 2013-05-01 08:50:20.250 121 12499.38 107.72 54967.68 88888.00 2013-05-01 08:50:20.375 121 12499.42 107.78 54967.70 88888.00 2013-05-01 08:50:20.500 121 12499.52 107.78 54967.68 88888.00 2013-05-01 08:50:20.625 121 12499.55 107.72 54967.70 88888.00 2013-05-01 08:50:20.750 121 12499.55 107.72 54967.75 88888.00 2013-05-01 08:50:20.875 121 12499.60 107.70 54967.75 88888.00 2013-05-01 08:50:21.000 121 12499.62 107.65 54967.78 88888.00 2013-05-01 08:50:21.125 121 12499.62 107.65 54967.82 88888.00 2013-05-01 08:50:21.250 121 12499.60 107.62 54967.82 88888.00 2013-05-01 08:50:21.375 121 12499.58 107.58 54967.82 88888.00 2013-05-01 08:50:21.500 121 12499.62 107.53 54967.82 88888.00 2013-05-01 08:50:21.625 121 12499.67 107.50 54967.85 88888.00 2013-05-01 08:50:21.750 121 12499.70 107.53 54967.85 88888.00 2013-05-01 08:50:21.875 121 12499.73 107.55 54967.88 88888.00 2013-05-01 08:50:22.000 121 12499.77 107.50 54967.90 88888.00 2013-05-01 08:50:22.125 121 12499.80 107.53 54967.93 88888.00 2013-05-01 08:50:22.250 121 12499.75 107.60 54968.00 88888.00 2013-05-01 08:50:22.375 121 12499.77 107.62 54967.97 88888.00 2013-05-01 08:50:22.500 121 12499.73 107.58 54968.00 88888.00 2013-05-01 08:50:22.625 121 12499.75 107.60 54968.00 88888.00 2013-05-01 08:50:22.750 121 12499.80 107.60 54968.03 88888.00 2013-05-01 08:50:22.875 121 12499.85 107.55 54968.03 88888.00 2013-05-01 08:50:23.000 121 12499.90 107.58 54968.03 88888.00 2013-05-01 08:50:23.125 121 12499.92 107.60 54968.05 88888.00 2013-05-01 08:50:23.250 121 12499.98 107.58 54968.07 88888.00 2013-05-01 08:50:23.375 121 12500.05 107.53 54968.03 88888.00 2013-05-01 08:50:23.500 121 12500.10 107.50 54968.05 88888.00 2013-05-01 08:50:23.625 121 12500.17 107.58 54968.05 88888.00 2013-05-01 08:50:23.750 121 12500.25 107.58 54968.05 88888.00 2013-05-01 08:50:23.875 121 12500.30 107.55 54968.10 88888.00 2013-05-01 08:50:24.000 121 12500.45 107.53 54968.10 88888.00 2013-05-01 08:50:24.125 121 12500.55 107.50 54968.10 88888.00 2013-05-01 08:50:24.250 121 12500.58 107.45 54968.10 88888.00 2013-05-01 08:50:24.375 121 12500.58 107.45 54968.10 88888.00 2013-05-01 08:50:24.500 121 12500.58 107.45 54968.12 88888.00 2013-05-01 08:50:24.625 121 12500.62 107.38 54968.10 88888.00 2013-05-01 08:50:24.750 121 12500.67 107.35 54968.10 88888.00 2013-05-01 08:50:24.875 121 12500.73 107.35 54968.12 88888.00 2013-05-01 08:50:25.000 121 12500.77 107.35 54968.15 88888.00 2013-05-01 08:50:25.125 121 12500.77 107.38 54968.15 88888.00 2013-05-01 08:50:25.250 121 12500.75 107.38 54968.15 88888.00 2013-05-01 08:50:25.375 121 12500.80 107.45 54968.18 88888.00 2013-05-01 08:50:25.500 121 12500.85 107.47 54968.22 88888.00 2013-05-01 08:50:25.625 121 12500.85 107.55 54968.22 88888.00 2013-05-01 08:50:25.750 121 12500.85 107.62 54968.20 88888.00 2013-05-01 08:50:25.875 121 12500.85 107.70 54968.20 88888.00 2013-05-01 08:50:26.000 121 12500.83 107.80 54968.20 88888.00 2013-05-01 08:50:26.125 121 12500.77 107.92 54968.22 88888.00 2013-05-01 08:50:26.250 121 12500.73 108.00 54968.25 88888.00 2013-05-01 08:50:26.375 121 12500.75 108.00 54968.25 88888.00 2013-05-01 08:50:26.500 121 12500.75 108.05 54968.30 88888.00 2013-05-01 08:50:26.625 121 12500.80 108.08 54968.30 88888.00 2013-05-01 08:50:26.750 121 12500.77 108.05 54968.30 88888.00 2013-05-01 08:50:26.875 121 12500.77 108.05 54968.32 88888.00 2013-05-01 08:50:27.000 121 12500.77 108.05 54968.35 88888.00 2013-05-01 08:50:27.125 121 12500.77 108.03 54968.35 88888.00 2013-05-01 08:50:27.250 121 12500.70 107.92 54968.35 88888.00 2013-05-01 08:50:27.375 121 12500.62 107.85 54968.35 88888.00 2013-05-01 08:50:27.500 121 12500.58 107.75 54968.32 88888.00 2013-05-01 08:50:27.625 121 12500.58 107.72 54968.38 88888.00 2013-05-01 08:50:27.750 121 12500.67 107.72 54968.43 88888.00 2013-05-01 08:50:27.875 121 12500.73 107.67 54968.43 88888.00 2013-05-01 08:50:28.000 121 12500.65 107.60 54968.43 88888.00 2013-05-01 08:50:28.125 121 12500.55 107.58 54968.43 88888.00 2013-05-01 08:50:28.250 121 12500.62 107.53 54968.43 88888.00 2013-05-01 08:50:28.375 121 12500.70 107.50 54968.43 88888.00 2013-05-01 08:50:28.500 121 12500.70 107.45 54968.43 88888.00 2013-05-01 08:50:28.625 121 12500.60 107.40 54968.45 88888.00 2013-05-01 08:50:28.750 121 12500.55 107.35 54968.45 88888.00 2013-05-01 08:50:28.875 121 12500.55 107.25 54968.43 88888.00 2013-05-01 08:50:29.000 121 12500.55 107.20 54968.40 88888.00 2013-05-01 08:50:29.125 121 12500.52 107.15 54968.40 88888.00 2013-05-01 08:50:29.250 121 12500.52 107.08 54968.40 88888.00 2013-05-01 08:50:29.375 121 12500.55 107.03 54968.38 88888.00 2013-05-01 08:50:29.500 121 12500.58 106.97 54968.38 88888.00 2013-05-01 08:50:29.625 121 12500.55 106.95 54968.35 88888.00 2013-05-01 08:50:29.750 121 12500.52 106.90 54968.30 88888.00 2013-05-01 08:50:29.875 121 12500.50 106.88 54968.28 88888.00 2013-05-01 08:50:30.000 121 12500.58 106.92 54968.25 88888.00 2013-05-01 08:50:30.125 121 12500.62 107.00 54968.25 88888.00 2013-05-01 08:50:30.250 121 12500.58 107.03 54968.22 88888.00 2013-05-01 08:50:30.375 121 12500.50 107.05 54968.20 88888.00 2013-05-01 08:50:30.500 121 12500.50 107.08 54968.20 88888.00 2013-05-01 08:50:30.625 121 12500.48 107.03 54968.18 88888.00 2013-05-01 08:50:30.750 121 12500.42 107.03 54968.15 88888.00 2013-05-01 08:50:30.875 121 12500.38 107.05 54968.12 88888.00 2013-05-01 08:50:31.000 121 12500.33 107.08 54968.10 88888.00 2013-05-01 08:50:31.125 121 12500.25 107.05 54968.10 88888.00 2013-05-01 08:50:31.250 121 12500.25 107.05 54968.07 88888.00 2013-05-01 08:50:31.375 121 12500.25 107.12 54968.07 88888.00 2013-05-01 08:50:31.500 121 12500.20 107.15 54968.03 88888.00 2013-05-01 08:50:31.625 121 12500.27 107.17 54967.97 88888.00 2013-05-01 08:50:31.750 121 12500.35 107.22 54967.95 88888.00 2013-05-01 08:50:31.875 121 12500.42 107.33 54967.95 88888.00 2013-05-01 08:50:32.000 121 12500.40 107.33 54967.90 88888.00 2013-05-01 08:50:32.125 121 12500.42 107.33 54967.85 88888.00 2013-05-01 08:50:32.250 121 12500.42 107.28 54967.80 88888.00 2013-05-01 08:50:32.375 121 12500.45 107.28 54967.78 88888.00 2013-05-01 08:50:32.500 121 12500.48 107.25 54967.72 88888.00 2013-05-01 08:50:32.625 121 12500.58 107.22 54967.65 88888.00 2013-05-01 08:50:32.750 121 12500.58 107.22 54967.60 88888.00 2013-05-01 08:50:32.875 121 12500.62 107.22 54967.53 88888.00 2013-05-01 08:50:33.000 121 12500.77 107.25 54967.43 88888.00 2013-05-01 08:50:33.125 121 12500.90 107.28 54967.40 88888.00 2013-05-01 08:50:33.250 121 12501.02 107.22 54967.35 88888.00 2013-05-01 08:50:33.375 121 12501.23 107.15 54967.30 88888.00 2013-05-01 08:50:33.500 121 12501.38 107.03 54967.28 88888.00 2013-05-01 08:50:33.625 121 12501.55 106.90 54967.25 88888.00 2013-05-01 08:50:33.750 121 12501.65 106.78 54967.22 88888.00 2013-05-01 08:50:33.875 121 12501.67 106.65 54967.18 88888.00 2013-05-01 08:50:34.000 121 12501.65 106.53 54967.12 88888.00 2013-05-01 08:50:34.125 121 12501.65 106.50 54967.12 88888.00 2013-05-01 08:50:34.250 121 12501.60 106.47 54967.10 88888.00 2013-05-01 08:50:34.375 121 12501.62 106.50 54967.10 88888.00 2013-05-01 08:50:34.500 121 12501.62 106.50 54967.05 88888.00 2013-05-01 08:50:34.625 121 12501.60 106.53 54967.00 88888.00 2013-05-01 08:50:34.750 121 12501.60 106.58 54966.95 88888.00 2013-05-01 08:50:34.875 121 12501.62 106.60 54966.93 88888.00 2013-05-01 08:50:35.000 121 12501.70 106.67 54966.88 88888.00 2013-05-01 08:50:35.125 121 12501.70 106.72 54966.82 88888.00 2013-05-01 08:50:35.250 121 12501.65 106.78 54966.78 88888.00 2013-05-01 08:50:35.375 121 12501.67 106.80 54966.70 88888.00 2013-05-01 08:50:35.500 121 12501.73 106.88 54966.65 88888.00 2013-05-01 08:50:35.625 121 12501.80 106.90 54966.62 88888.00 2013-05-01 08:50:35.750 121 12501.92 106.95 54966.55 88888.00 2013-05-01 08:50:35.875 121 12502.02 107.05 54966.50 88888.00 2013-05-01 08:50:36.000 121 12502.05 107.15 54966.47 88888.00 2013-05-01 08:50:36.125 121 12502.08 107.25 54966.43 88888.00 2013-05-01 08:50:36.250 121 12502.08 107.33 54966.38 88888.00 2013-05-01 08:50:36.375 121 12502.10 107.38 54966.32 88888.00 2013-05-01 08:50:36.500 121 12502.15 107.42 54966.30 88888.00 2013-05-01 08:50:36.625 121 12502.27 107.47 54966.28 88888.00 2013-05-01 08:50:36.750 121 12502.35 107.53 54966.20 88888.00 2013-05-01 08:50:36.875 121 12502.38 107.58 54966.12 88888.00 2013-05-01 08:50:37.000 121 12502.40 107.60 54966.10 88888.00 2013-05-01 08:50:37.125 121 12502.42 107.65 54966.10 88888.00 2013-05-01 08:50:37.250 121 12502.42 107.67 54966.07 88888.00 2013-05-01 08:50:37.375 121 12502.45 107.75 54966.05 88888.00 2013-05-01 08:50:37.500 121 12502.45 107.78 54965.97 88888.00 2013-05-01 08:50:37.625 121 12502.42 107.80 54965.93 88888.00 2013-05-01 08:50:37.750 121 12502.42 107.83 54965.93 88888.00 2013-05-01 08:50:37.875 121 12502.38 107.80 54965.90 88888.00 2013-05-01 08:50:38.000 121 12502.40 107.78 54965.85 88888.00 2013-05-01 08:50:38.125 121 12502.40 107.75 54965.85 88888.00 2013-05-01 08:50:38.250 121 12502.42 107.67 54965.78 88888.00 2013-05-01 08:50:38.375 121 12502.40 107.67 54965.78 88888.00 2013-05-01 08:50:38.500 121 12502.38 107.62 54965.75 88888.00 2013-05-01 08:50:38.625 121 12502.35 107.58 54965.75 88888.00 2013-05-01 08:50:38.750 121 12502.35 107.53 54965.72 88888.00 2013-05-01 08:50:38.875 121 12502.38 107.47 54965.72 88888.00 2013-05-01 08:50:39.000 121 12502.35 107.38 54965.65 88888.00 2013-05-01 08:50:39.125 121 12502.30 107.30 54965.65 88888.00 2013-05-01 08:50:39.250 121 12502.17 107.17 54965.62 88888.00 2013-05-01 08:50:39.375 121 12502.08 107.08 54965.60 88888.00 2013-05-01 08:50:39.500 121 12502.05 107.05 54965.60 88888.00 2013-05-01 08:50:39.625 121 12502.00 107.00 54965.62 88888.00 2013-05-01 08:50:39.750 121 12501.98 106.92 54965.62 88888.00 2013-05-01 08:50:39.875 121 12501.90 106.85 54965.62 88888.00 2013-05-01 08:50:40.000 121 12501.80 106.70 54965.55 88888.00 2013-05-01 08:50:40.125 121 12501.70 106.58 54965.57 88888.00 2013-05-01 08:50:40.250 121 12501.65 106.47 54965.60 88888.00 2013-05-01 08:50:40.375 121 12501.58 106.47 54965.60 88888.00 2013-05-01 08:50:40.500 121 12501.50 106.42 54965.57 88888.00 2013-05-01 08:50:40.625 121 12501.45 106.33 54965.55 88888.00 2013-05-01 08:50:40.750 121 12501.40 106.28 54965.53 88888.00 2013-05-01 08:50:40.875 121 12501.25 106.25 54965.53 88888.00 2013-05-01 08:50:41.000 121 12501.17 106.22 54965.53 88888.00 2013-05-01 08:50:41.125 121 12501.17 106.20 54965.53 88888.00 2013-05-01 08:50:41.250 121 12501.15 106.17 54965.50 88888.00 2013-05-01 08:50:41.375 121 12501.15 106.20 54965.50 88888.00 2013-05-01 08:50:41.500 121 12501.10 106.17 54965.45 88888.00 2013-05-01 08:50:41.625 121 12501.02 106.20 54965.45 88888.00 2013-05-01 08:50:41.750 121 12501.00 106.20 54965.40 88888.00 2013-05-01 08:50:41.875 121 12500.95 106.25 54965.38 88888.00 2013-05-01 08:50:42.000 121 12500.90 106.25 54965.35 88888.00 2013-05-01 08:50:42.125 121 12500.85 106.25 54965.38 88888.00 2013-05-01 08:50:42.250 121 12500.83 106.25 54965.32 88888.00 2013-05-01 08:50:42.375 121 12500.85 106.25 54965.30 88888.00 2013-05-01 08:50:42.500 121 12500.90 106.30 54965.28 88888.00 2013-05-01 08:50:42.625 121 12500.90 106.35 54965.25 88888.00 2013-05-01 08:50:42.750 121 12500.88 106.40 54965.22 88888.00 2013-05-01 08:50:42.875 121 12500.85 106.40 54965.20 88888.00 2013-05-01 08:50:43.000 121 12500.77 106.47 54965.20 88888.00 2013-05-01 08:50:43.125 121 12500.75 106.53 54965.25 88888.00 2013-05-01 08:50:43.250 121 12500.67 106.50 54965.22 88888.00 2013-05-01 08:50:43.375 121 12500.67 106.50 54965.18 88888.00 2013-05-01 08:50:43.500 121 12500.65 106.50 54965.15 88888.00 2013-05-01 08:50:43.625 121 12500.60 106.50 54965.12 88888.00 2013-05-01 08:50:43.750 121 12500.60 106.53 54965.10 88888.00 2013-05-01 08:50:43.875 121 12500.62 106.50 54965.10 88888.00 2013-05-01 08:50:44.000 121 12500.67 106.53 54965.10 88888.00 2013-05-01 08:50:44.125 121 12500.65 106.50 54965.05 88888.00 2013-05-01 08:50:44.250 121 12500.55 106.45 54965.03 88888.00 2013-05-01 08:50:44.375 121 12500.65 106.47 54965.05 88888.00 2013-05-01 08:50:44.500 121 12500.65 106.47 54965.00 88888.00 2013-05-01 08:50:44.625 121 12500.60 106.42 54964.97 88888.00 2013-05-01 08:50:44.750 121 12500.55 106.42 54964.95 88888.00 2013-05-01 08:50:44.875 121 12500.50 106.40 54964.95 88888.00 2013-05-01 08:50:45.000 121 12500.50 106.38 54964.93 88888.00 2013-05-01 08:50:45.125 121 12500.52 106.35 54964.95 88888.00 2013-05-01 08:50:45.250 121 12500.50 106.35 54964.93 88888.00 2013-05-01 08:50:45.375 121 12500.50 106.38 54964.90 88888.00 2013-05-01 08:50:45.500 121 12500.48 106.38 54964.90 88888.00 2013-05-01 08:50:45.625 121 12500.38 106.35 54964.88 88888.00 2013-05-01 08:50:45.750 121 12500.27 106.33 54964.88 88888.00 2013-05-01 08:50:45.875 121 12500.20 106.30 54964.88 88888.00 2013-05-01 08:50:46.000 121 12500.25 106.28 54964.85 88888.00 2013-05-01 08:50:46.125 121 12500.25 106.25 54964.82 88888.00 2013-05-01 08:50:46.250 121 12500.12 106.17 54964.78 88888.00 2013-05-01 08:50:46.375 121 12500.12 106.17 54964.78 88888.00 2013-05-01 08:50:46.500 121 12500.02 106.17 54964.78 88888.00 2013-05-01 08:50:46.625 121 12499.95 106.12 54964.78 88888.00 2013-05-01 08:50:46.750 121 12499.90 106.05 54964.75 88888.00 2013-05-01 08:50:46.875 121 12499.88 105.97 54964.70 88888.00 2013-05-01 08:50:47.000 121 12499.85 105.92 54964.68 88888.00 2013-05-01 08:50:47.125 121 12499.80 105.83 54964.68 88888.00 2013-05-01 08:50:47.250 121 12499.70 105.70 54964.68 88888.00 2013-05-01 08:50:47.375 121 12499.58 105.62 54964.68 88888.00 2013-05-01 08:50:47.500 121 12499.45 105.55 54964.70 88888.00 2013-05-01 08:50:47.625 121 12499.40 105.45 54964.72 88888.00 2013-05-01 08:50:47.750 121 12499.30 105.35 54964.78 88888.00 2013-05-01 08:50:47.875 121 12499.20 105.28 54964.78 88888.00 2013-05-01 08:50:48.000 121 12499.17 105.17 54964.78 88888.00 2013-05-01 08:50:48.125 121 12499.12 105.12 54964.75 88888.00 2013-05-01 08:50:48.250 121 12499.05 104.97 54964.75 88888.00 2013-05-01 08:50:48.375 121 12499.00 104.95 54964.75 88888.00 2013-05-01 08:50:48.500 121 12498.92 104.85 54964.72 88888.00 2013-05-01 08:50:48.625 121 12498.88 104.80 54964.72 88888.00 2013-05-01 08:50:48.750 121 12498.90 104.78 54964.72 88888.00 2013-05-01 08:50:48.875 121 12498.85 104.72 54964.70 88888.00 2013-05-01 08:50:49.000 121 12498.88 104.65 54964.65 88888.00 2013-05-01 08:50:49.125 121 12498.80 104.60 54964.65 88888.00 2013-05-01 08:50:49.250 121 12498.75 104.55 54964.68 88888.00 2013-05-01 08:50:49.375 121 12498.73 104.47 54964.62 88888.00 2013-05-01 08:50:49.500 121 12498.73 104.45 54964.65 88888.00 2013-05-01 08:50:49.625 121 12498.70 104.45 54964.65 88888.00 2013-05-01 08:50:49.750 121 12498.70 104.40 54964.62 88888.00 2013-05-01 08:50:49.875 121 12498.67 104.38 54964.62 88888.00 2013-05-01 08:50:50.000 121 12498.62 104.35 54964.62 88888.00 2013-05-01 08:50:50.125 121 12498.70 104.35 54964.65 88888.00 2013-05-01 08:50:50.250 121 12498.70 104.33 54964.62 88888.00 2013-05-01 08:50:50.375 121 12498.67 104.33 54964.62 88888.00 2013-05-01 08:50:50.500 121 12498.65 104.35 54964.60 88888.00 2013-05-01 08:50:50.625 121 12498.65 104.38 54964.57 88888.00 2013-05-01 08:50:50.750 121 12498.58 104.40 54964.57 88888.00 2013-05-01 08:50:50.875 121 12498.55 104.42 54964.55 88888.00 2013-05-01 08:50:51.000 121 12498.58 104.45 54964.57 88888.00 2013-05-01 08:50:51.125 121 12498.52 104.42 54964.55 88888.00 2013-05-01 08:50:51.250 121 12498.48 104.45 54964.53 88888.00 2013-05-01 08:50:51.375 121 12498.45 104.50 54964.55 88888.00 2013-05-01 08:50:51.500 121 12498.38 104.50 54964.55 88888.00 2013-05-01 08:50:51.625 121 12498.33 104.50 54964.55 88888.00 2013-05-01 08:50:51.750 121 12498.20 104.53 54964.53 88888.00 2013-05-01 08:50:51.875 121 12498.12 104.53 54964.55 88888.00 2013-05-01 08:50:52.000 121 12498.02 104.50 54964.55 88888.00 2013-05-01 08:50:52.125 121 12498.00 104.47 54964.53 88888.00 2013-05-01 08:50:52.250 121 12497.90 104.45 54964.53 88888.00 2013-05-01 08:50:52.375 121 12497.83 104.50 54964.50 88888.00 2013-05-01 08:50:52.500 121 12497.75 104.50 54964.53 88888.00 2013-05-01 08:50:52.625 121 12497.67 104.50 54964.50 88888.00 2013-05-01 08:50:52.750 121 12497.60 104.47 54964.53 88888.00 2013-05-01 08:50:52.875 121 12497.55 104.45 54964.53 88888.00 2013-05-01 08:50:53.000 121 12497.55 104.42 54964.50 88888.00 2013-05-01 08:50:53.125 121 12497.52 104.35 54964.50 88888.00 2013-05-01 08:50:53.250 121 12497.38 104.30 54964.53 88888.00 2013-05-01 08:50:53.375 121 12497.35 104.25 54964.50 88888.00 2013-05-01 08:50:53.500 121 12497.35 104.22 54964.50 88888.00 2013-05-01 08:50:53.625 121 12497.35 104.20 54964.50 88888.00 2013-05-01 08:50:53.750 121 12497.27 104.15 54964.47 88888.00 2013-05-01 08:50:53.875 121 12497.30 104.05 54964.47 88888.00 2013-05-01 08:50:54.000 121 12497.35 104.00 54964.47 88888.00 2013-05-01 08:50:54.125 121 12497.33 104.05 54964.50 88888.00 2013-05-01 08:50:54.250 121 12497.17 104.00 54964.50 88888.00 2013-05-01 08:50:54.375 121 12497.17 104.00 54964.47 88888.00 2013-05-01 08:50:54.500 121 12497.15 103.95 54964.47 88888.00 2013-05-01 08:50:54.625 121 12497.10 103.95 54964.47 88888.00 2013-05-01 08:50:54.750 121 12497.08 103.92 54964.45 88888.00 2013-05-01 08:50:54.875 121 12497.08 103.95 54964.47 88888.00 2013-05-01 08:50:55.000 121 12497.05 103.92 54964.45 88888.00 2013-05-01 08:50:55.125 121 12497.05 103.95 54964.50 88888.00 2013-05-01 08:50:55.250 121 12497.02 103.92 54964.47 88888.00 2013-05-01 08:50:55.375 121 12497.05 103.95 54964.50 88888.00 2013-05-01 08:50:55.500 121 12497.05 103.97 54964.47 88888.00 2013-05-01 08:50:55.625 121 12496.98 103.95 54964.45 88888.00 2013-05-01 08:50:55.750 121 12496.95 103.95 54964.45 88888.00 2013-05-01 08:50:55.875 121 12496.90 103.95 54964.47 88888.00 2013-05-01 08:50:56.000 121 12496.90 103.97 54964.50 88888.00 2013-05-01 08:50:56.125 121 12496.92 104.00 54964.53 88888.00 2013-05-01 08:50:56.250 121 12496.88 104.03 54964.47 88888.00 2013-05-01 08:50:56.375 121 12496.77 104.03 54964.47 88888.00 2013-05-01 08:50:56.500 121 12496.70 104.03 54964.45 88888.00 2013-05-01 08:50:56.625 121 12496.67 104.05 54964.45 88888.00 2013-05-01 08:50:56.750 121 12496.67 104.08 54964.45 88888.00 2013-05-01 08:50:56.875 121 12496.65 104.15 54964.47 88888.00 2013-05-01 08:50:57.000 121 12496.62 104.20 54964.47 88888.00 2013-05-01 08:50:57.125 121 12496.60 104.25 54964.45 88888.00 2013-05-01 08:50:57.250 121 12496.60 104.25 54964.45 88888.00 2013-05-01 08:50:57.375 121 12496.60 104.25 54964.40 88888.00 2013-05-01 08:50:57.500 121 12496.62 104.25 54964.38 88888.00 2013-05-01 08:50:57.625 121 12496.65 104.30 54964.35 88888.00 2013-05-01 08:50:57.750 121 12496.70 104.30 54964.30 88888.00 2013-05-01 08:50:57.875 121 12496.80 104.25 54964.25 88888.00 2013-05-01 08:50:58.000 121 12496.85 104.25 54964.25 88888.00 2013-05-01 08:50:58.125 121 12496.95 104.28 54964.22 88888.00 2013-05-01 08:50:58.250 121 12497.10 104.22 54964.20 88888.00 2013-05-01 08:50:58.375 121 12497.27 104.20 54964.15 88888.00 2013-05-01 08:50:58.500 121 12497.42 104.12 54964.10 88888.00 2013-05-01 08:50:58.625 121 12497.60 104.15 54964.05 88888.00 2013-05-01 08:50:58.750 121 12497.73 104.08 54964.00 88888.00 2013-05-01 08:50:58.875 121 12497.88 104.03 54963.97 88888.00 2013-05-01 08:50:59.000 121 12497.98 104.00 54963.95 88888.00 2013-05-01 08:50:59.125 121 12498.08 103.97 54963.93 88888.00 2013-05-01 08:50:59.250 121 12498.20 103.95 54963.90 88888.00 2013-05-01 08:50:59.375 121 12498.30 103.88 54963.80 88888.00 2013-05-01 08:50:59.500 121 12498.42 103.85 54963.85 88888.00 2013-05-01 08:50:59.625 121 12498.52 103.83 54963.80 88888.00 2013-05-01 08:50:59.750 121 12498.65 103.75 54963.72 88888.00 2013-05-01 08:50:59.875 121 12498.73 103.67 54963.70 88888.00 2013-05-01 08:51:00.000 121 12498.83 103.62 54963.65 88888.00 2013-05-01 08:51:00.125 121 12498.92 103.62 54963.65 88888.00 2013-05-01 08:51:00.250 121 12499.08 103.55 54963.65 88888.00 2013-05-01 08:51:00.375 121 12499.17 103.53 54963.60 88888.00 2013-05-01 08:51:00.500 121 12499.23 103.42 54963.55 88888.00 2013-05-01 08:51:00.625 121 12499.35 103.42 54963.50 88888.00 2013-05-01 08:51:00.750 121 12499.45 103.38 54963.45 88888.00 2013-05-01 08:51:00.875 121 12499.50 103.35 54963.45 88888.00 2013-05-01 08:51:01.000 121 12499.52 103.33 54963.43 88888.00 2013-05-01 08:51:01.125 121 12499.60 103.38 54963.43 88888.00 2013-05-01 08:51:01.250 121 12499.70 103.42 54963.38 88888.00 2013-05-01 08:51:01.375 121 12499.77 103.45 54963.30 88888.00 2013-05-01 08:51:01.500 121 12499.85 103.45 54963.28 88888.00 2013-05-01 08:51:01.625 121 12499.92 103.47 54963.25 88888.00 2013-05-01 08:51:01.750 121 12500.05 103.53 54963.22 88888.00 2013-05-01 08:51:01.875 121 12500.17 103.53 54963.22 88888.00 2013-05-01 08:51:02.000 121 12500.25 103.50 54963.18 88888.00 2013-05-01 08:51:02.125 121 12500.35 103.50 54963.15 88888.00 2013-05-01 08:51:02.250 121 12500.38 103.53 54963.10 88888.00 2013-05-01 08:51:02.375 121 12500.45 103.55 54963.05 88888.00 2013-05-01 08:51:02.500 121 12500.48 103.55 54963.05 88888.00 2013-05-01 08:51:02.625 121 12500.55 103.58 54963.05 88888.00 2013-05-01 08:51:02.750 121 12500.65 103.58 54963.03 88888.00 2013-05-01 08:51:02.875 121 12500.75 103.58 54962.97 88888.00 2013-05-01 08:51:03.000 121 12500.77 103.60 54962.93 88888.00 2013-05-01 08:51:03.125 121 12500.83 103.65 54962.88 88888.00 2013-05-01 08:51:03.250 121 12500.85 103.65 54962.88 88888.00 2013-05-01 08:51:03.375 121 12500.88 103.65 54962.80 88888.00 2013-05-01 08:51:03.500 121 12500.95 103.67 54962.78 88888.00 2013-05-01 08:51:03.625 121 12501.10 103.72 54962.72 88888.00 2013-05-01 08:51:03.750 121 12501.17 103.72 54962.72 88888.00 2013-05-01 08:51:03.875 121 12501.23 103.72 54962.70 88888.00 2013-05-01 08:51:04.000 121 12501.27 103.75 54962.62 88888.00 2013-05-01 08:51:04.125 121 12501.27 103.78 54962.57 88888.00 2013-05-01 08:51:04.250 121 12501.45 103.80 54962.55 88888.00 2013-05-01 08:51:04.375 121 12501.62 103.80 54962.50 88888.00 2013-05-01 08:51:04.500 121 12501.70 103.80 54962.43 88888.00 2013-05-01 08:51:04.625 121 12501.70 103.83 54962.40 88888.00 2013-05-01 08:51:04.750 121 12501.70 103.88 54962.38 88888.00 2013-05-01 08:51:04.875 121 12501.85 103.88 54962.35 88888.00 2013-05-01 08:51:05.000 121 12501.92 103.85 54962.30 88888.00 2013-05-01 08:51:05.125 121 12501.98 103.90 54962.30 88888.00 2013-05-01 08:51:05.250 121 12501.92 103.97 54962.28 88888.00 2013-05-01 08:51:05.375 121 12502.00 104.03 54962.25 88888.00 2013-05-01 08:51:05.500 121 12502.08 104.05 54962.20 88888.00 2013-05-01 08:51:05.625 121 12502.12 104.08 54962.18 88888.00 2013-05-01 08:51:05.750 121 12502.15 104.15 54962.12 88888.00 2013-05-01 08:51:05.875 121 12502.15 104.25 54962.10 88888.00 2013-05-01 08:51:06.000 121 12502.20 104.33 54962.05 88888.00 2013-05-01 08:51:06.125 121 12502.20 104.40 54962.03 88888.00 2013-05-01 08:51:06.250 121 12502.20 104.45 54961.97 88888.00 2013-05-01 08:51:06.375 121 12502.30 104.50 54961.93 88888.00 2013-05-01 08:51:06.500 121 12502.33 104.60 54961.90 88888.00 2013-05-01 08:51:06.625 121 12502.38 104.70 54961.88 88888.00 2013-05-01 08:51:06.750 121 12502.50 104.72 54961.82 88888.00 2013-05-01 08:51:06.875 121 12502.55 104.80 54961.78 88888.00 2013-05-01 08:51:07.000 121 12502.60 104.88 54961.72 88888.00 2013-05-01 08:51:07.125 121 12502.60 104.90 54961.68 88888.00 2013-05-01 08:51:07.250 121 12502.60 104.95 54961.60 88888.00 2013-05-01 08:51:07.375 121 12502.65 105.00 54961.57 88888.00 2013-05-01 08:51:07.500 121 12502.70 105.08 54961.57 88888.00 2013-05-01 08:51:07.625 121 12502.70 105.15 54961.53 88888.00 2013-05-01 08:51:07.750 121 12502.77 105.28 54961.47 88888.00 2013-05-01 08:51:07.875 121 12502.88 105.33 54961.40 88888.00 2013-05-01 08:51:08.000 121 12502.92 105.38 54961.35 88888.00 2013-05-01 08:51:08.125 121 12502.95 105.45 54961.32 88888.00 2013-05-01 08:51:08.250 121 12503.00 105.50 54961.25 88888.00 2013-05-01 08:51:08.375 121 12503.05 105.58 54961.20 88888.00 2013-05-01 08:51:08.500 121 12503.12 105.62 54961.15 88888.00 2013-05-01 08:51:08.625 121 12503.15 105.70 54961.05 88888.00 2013-05-01 08:51:08.750 121 12503.08 105.75 54961.00 88888.00 2013-05-01 08:51:08.875 121 12503.08 105.80 54960.95 88888.00 2013-05-01 08:51:09.000 121 12503.17 105.88 54960.93 88888.00 2013-05-01 08:51:09.125 121 12503.23 105.95 54960.93 88888.00 2013-05-01 08:51:09.250 121 12503.20 106.00 54960.85 88888.00 2013-05-01 08:51:09.375 121 12503.23 106.10 54960.82 88888.00 2013-05-01 08:51:09.500 121 12503.25 106.12 54960.80 88888.00 2013-05-01 08:51:09.625 121 12503.27 106.10 54960.72 88888.00 2013-05-01 08:51:09.750 121 12503.30 106.12 54960.65 88888.00 2013-05-01 08:51:09.875 121 12503.38 106.15 54960.60 88888.00 2013-05-01 08:51:10.000 121 12503.48 106.15 54960.55 88888.00 2013-05-01 08:51:10.125 121 12503.55 106.20 54960.53 88888.00 2013-05-01 08:51:10.250 121 12503.62 106.22 54960.50 88888.00 2013-05-01 08:51:10.375 121 12503.62 106.28 54960.47 88888.00 2013-05-01 08:51:10.500 121 12503.62 106.28 54960.43 88888.00 2013-05-01 08:51:10.625 121 12503.65 106.28 54960.40 88888.00 2013-05-01 08:51:10.750 121 12503.73 106.30 54960.35 88888.00 2013-05-01 08:51:10.875 121 12503.73 106.38 54960.35 88888.00 2013-05-01 08:51:11.000 121 12503.67 106.35 54960.32 88888.00 2013-05-01 08:51:11.125 121 12503.65 106.35 54960.30 88888.00 2013-05-01 08:51:11.250 121 12503.65 106.38 54960.25 88888.00 2013-05-01 08:51:11.375 121 12503.67 106.42 54960.20 88888.00 2013-05-01 08:51:11.500 121 12503.62 106.45 54960.18 88888.00 2013-05-01 08:51:11.625 121 12503.58 106.50 54960.15 88888.00 2013-05-01 08:51:11.750 121 12503.62 106.55 54960.12 88888.00 2013-05-01 08:51:11.875 121 12503.60 106.60 54960.07 88888.00 2013-05-01 08:51:12.000 121 12503.62 106.60 54960.05 88888.00 2013-05-01 08:51:12.125 121 12503.65 106.67 54960.05 88888.00 2013-05-01 08:51:12.250 121 12503.70 106.67 54960.05 88888.00 2013-05-01 08:51:12.375 121 12503.75 106.72 54960.00 88888.00 2013-05-01 08:51:12.500 121 12503.70 106.75 54960.00 88888.00 2013-05-01 08:51:12.625 121 12503.65 106.75 54959.95 88888.00 2013-05-01 08:51:12.750 121 12503.70 106.72 54959.93 88888.00 2013-05-01 08:51:12.875 121 12503.73 106.75 54959.93 88888.00 2013-05-01 08:51:13.000 121 12503.73 106.72 54959.90 88888.00 2013-05-01 08:51:13.125 121 12503.77 106.72 54959.90 88888.00 2013-05-01 08:51:13.250 121 12503.77 106.70 54959.88 88888.00 2013-05-01 08:51:13.375 121 12503.75 106.67 54959.82 88888.00 2013-05-01 08:51:13.500 121 12503.75 106.62 54959.85 88888.00 2013-05-01 08:51:13.625 121 12503.80 106.62 54959.85 88888.00 2013-05-01 08:51:13.750 121 12503.83 106.62 54959.82 88888.00 2013-05-01 08:51:13.875 121 12503.88 106.55 54959.80 88888.00 2013-05-01 08:51:14.000 121 12503.90 106.45 54959.72 88888.00 2013-05-01 08:51:14.125 121 12503.95 106.40 54959.70 88888.00 2013-05-01 08:51:14.250 121 12503.98 106.33 54959.72 88888.00 2013-05-01 08:51:14.375 121 12504.02 106.30 54959.72 88888.00 2013-05-01 08:51:14.500 121 12504.12 106.22 54959.70 88888.00 2013-05-01 08:51:14.625 121 12504.25 106.15 54959.62 88888.00 2013-05-01 08:51:14.750 121 12504.33 106.05 54959.57 88888.00 2013-05-01 08:51:14.875 121 12504.33 105.97 54959.57 88888.00 2013-05-01 08:51:15.000 121 12504.35 105.90 54959.55 88888.00 2013-05-01 08:51:15.125 121 12504.40 105.83 54959.55 88888.00 2013-05-01 08:51:15.250 121 12504.48 105.70 54959.57 88888.00 2013-05-01 08:51:15.375 121 12504.50 105.67 54959.55 88888.00 2013-05-01 08:51:15.500 121 12504.50 105.58 54959.50 88888.00 2013-05-01 08:51:15.625 121 12504.60 105.50 54959.50 88888.00 2013-05-01 08:51:15.750 121 12504.70 105.40 54959.50 88888.00 2013-05-01 08:51:15.875 121 12504.70 105.30 54959.50 88888.00 2013-05-01 08:51:16.000 121 12504.70 105.22 54959.47 88888.00 2013-05-01 08:51:16.125 121 12504.77 105.15 54959.47 88888.00 2013-05-01 08:51:16.250 121 12504.85 105.05 54959.43 88888.00 2013-05-01 08:51:16.375 121 12504.92 105.03 54959.43 88888.00 2013-05-01 08:51:16.500 121 12504.92 104.95 54959.43 88888.00 2013-05-01 08:51:16.625 121 12504.98 104.78 54959.40 88888.00 2013-05-01 08:51:16.750 121 12505.02 104.72 54959.35 88888.00 2013-05-01 08:51:16.875 121 12505.00 104.65 54959.35 88888.00 2013-05-01 08:51:17.000 121 12505.08 104.55 54959.35 88888.00 2013-05-01 08:51:17.125 121 12505.17 104.45 54959.35 88888.00 2013-05-01 08:51:17.250 121 12505.15 104.33 54959.35 88888.00 2013-05-01 08:51:17.375 121 12505.10 104.22 54959.30 88888.00 2013-05-01 08:51:17.500 121 12505.10 104.10 54959.30 88888.00 2013-05-01 08:51:17.625 121 12505.10 104.00 54959.32 88888.00 2013-05-01 08:51:17.750 121 12505.08 103.95 54959.32 88888.00 2013-05-01 08:51:17.875 121 12505.10 103.80 54959.30 88888.00 2013-05-01 08:51:18.000 121 12505.12 103.70 54959.28 88888.00 2013-05-01 08:51:18.125 121 12505.10 103.60 54959.30 88888.00 2013-05-01 08:51:18.250 121 12505.08 103.45 54959.32 88888.00 2013-05-01 08:51:18.375 121 12505.17 103.35 54959.30 88888.00 2013-05-01 08:51:18.500 121 12505.17 103.25 54959.28 88888.00 2013-05-01 08:51:18.625 121 12505.12 103.17 54959.32 88888.00 2013-05-01 08:51:18.750 121 12505.12 103.00 54959.30 88888.00 2013-05-01 08:51:18.875 121 12505.23 102.88 54959.28 88888.00 2013-05-01 08:51:19.000 121 12505.33 102.78 54959.25 88888.00 2013-05-01 08:51:19.125 121 12505.35 102.62 54959.25 88888.00 2013-05-01 08:51:19.250 121 12505.33 102.47 54959.28 88888.00 2013-05-01 08:51:19.375 121 12505.38 102.40 54959.28 88888.00 2013-05-01 08:51:19.500 121 12505.38 102.30 54959.25 88888.00 2013-05-01 08:51:19.625 121 12505.40 102.15 54959.28 88888.00 2013-05-01 08:51:19.750 121 12505.40 102.03 54959.25 88888.00 2013-05-01 08:51:19.875 121 12505.42 101.88 54959.25 88888.00 2013-05-01 08:51:20.000 121 12505.48 101.75 54959.28 88888.00 2013-05-01 08:51:20.125 121 12505.48 101.65 54959.25 88888.00 2013-05-01 08:51:20.250 121 12505.45 101.53 54959.28 88888.00 2013-05-01 08:51:20.375 121 12505.42 101.45 54959.32 88888.00 2013-05-01 08:51:20.500 121 12505.42 101.38 54959.32 88888.00 2013-05-01 08:51:20.625 121 12505.52 101.28 54959.35 88888.00 2013-05-01 08:51:20.750 121 12505.50 101.22 54959.32 88888.00 2013-05-01 08:51:20.875 121 12505.45 101.12 54959.32 88888.00 2013-05-01 08:51:21.000 121 12505.45 101.00 54959.32 88888.00 2013-05-01 08:51:21.125 121 12505.45 100.92 54959.32 88888.00 2013-05-01 08:51:21.250 121 12505.40 100.85 54959.32 88888.00 2013-05-01 08:51:21.375 121 12505.42 100.83 54959.32 88888.00 2013-05-01 08:51:21.500 121 12505.45 100.78 54959.35 88888.00 2013-05-01 08:51:21.625 121 12505.48 100.75 54959.38 88888.00 2013-05-01 08:51:21.750 121 12505.50 100.67 54959.35 88888.00 2013-05-01 08:51:21.875 121 12505.50 100.62 54959.40 88888.00 2013-05-01 08:51:22.000 121 12505.50 100.58 54959.40 88888.00 2013-05-01 08:51:22.125 121 12505.55 100.55 54959.40 88888.00 2013-05-01 08:51:22.250 121 12505.58 100.50 54959.43 88888.00 2013-05-01 08:51:22.375 121 12505.65 100.50 54959.40 88888.00 2013-05-01 08:51:22.500 121 12505.75 100.50 54959.40 88888.00 2013-05-01 08:51:22.625 121 12505.83 100.53 54959.43 88888.00 2013-05-01 08:51:22.750 121 12505.83 100.53 54959.47 88888.00 2013-05-01 08:51:22.875 121 12505.88 100.50 54959.45 88888.00 2013-05-01 08:51:23.000 121 12505.92 100.45 54959.45 88888.00 2013-05-01 08:51:23.125 121 12505.88 100.45 54959.45 88888.00 2013-05-01 08:51:23.250 121 12505.92 100.47 54959.47 88888.00 2013-05-01 08:51:23.375 121 12505.98 100.42 54959.47 88888.00 2013-05-01 08:51:23.500 121 12506.00 100.45 54959.47 88888.00 2013-05-01 08:51:23.625 121 12505.98 100.42 54959.53 88888.00 2013-05-01 08:51:23.750 121 12506.02 100.38 54959.53 88888.00 2013-05-01 08:51:23.875 121 12506.05 100.33 54959.55 88888.00 2013-05-01 08:51:24.000 121 12506.10 100.30 54959.55 88888.00 2013-05-01 08:51:24.125 121 12506.12 100.25 54959.55 88888.00 2013-05-01 08:51:24.250 121 12506.15 100.17 54959.57 88888.00 2013-05-01 08:51:24.375 121 12506.20 100.15 54959.55 88888.00 2013-05-01 08:51:24.500 121 12506.25 100.10 54959.57 88888.00 2013-05-01 08:51:24.625 121 12506.33 100.10 54959.60 88888.00 2013-05-01 08:51:24.750 121 12506.40 100.05 54959.60 88888.00 2013-05-01 08:51:24.875 121 12506.45 99.97 54959.60 88888.00 2013-05-01 08:51:25.000 121 12506.48 99.88 54959.55 88888.00 2013-05-01 08:51:25.125 121 12506.52 99.80 54959.57 88888.00 2013-05-01 08:51:25.250 121 12506.50 99.70 54959.60 88888.00 2013-05-01 08:51:25.375 121 12506.52 99.65 54959.62 88888.00 2013-05-01 08:51:25.500 121 12506.60 99.58 54959.65 88888.00 2013-05-01 08:51:25.625 121 12506.67 99.47 54959.65 88888.00 2013-05-01 08:51:25.750 121 12506.70 99.35 54959.60 88888.00 2013-05-01 08:51:25.875 121 12506.70 99.22 54959.57 88888.00 2013-05-01 08:51:26.000 121 12506.83 99.12 54959.57 88888.00 2013-05-01 08:51:26.125 121 12506.90 99.00 54959.55 88888.00 2013-05-01 08:51:26.250 121 12507.02 98.90 54959.57 88888.00 2013-05-01 08:51:26.375 121 12507.23 98.83 54959.55 88888.00 2013-05-01 08:51:26.500 121 12507.35 98.72 54959.57 88888.00 2013-05-01 08:51:26.625 121 12507.45 98.62 54959.60 88888.00 2013-05-01 08:51:26.750 121 12507.58 98.53 54959.55 88888.00 2013-05-01 08:51:26.875 121 12507.62 98.45 54959.55 88888.00 2013-05-01 08:51:27.000 121 12507.65 98.38 54959.53 88888.00 2013-05-01 08:51:27.125 121 12507.77 98.35 54959.57 88888.00 2013-05-01 08:51:27.250 121 12507.90 98.28 54959.60 88888.00 2013-05-01 08:51:27.375 121 12508.08 98.17 54959.57 88888.00 2013-05-01 08:51:27.500 121 12508.15 98.08 54959.55 88888.00 2013-05-01 08:51:27.625 121 12508.23 98.00 54959.53 88888.00 2013-05-01 08:51:27.750 121 12508.35 97.92 54959.55 88888.00 2013-05-01 08:51:27.875 121 12508.45 97.85 54959.57 88888.00 2013-05-01 08:51:28.000 121 12508.60 97.83 54959.53 88888.00 2013-05-01 08:51:28.125 121 12508.73 97.75 54959.53 88888.00 2013-05-01 08:51:28.250 121 12508.77 97.62 54959.53 88888.00 2013-05-01 08:51:28.375 121 12508.92 97.62 54959.55 88888.00 2013-05-01 08:51:28.500 121 12509.05 97.67 54959.53 88888.00 2013-05-01 08:51:28.625 121 12509.12 97.60 54959.53 88888.00 2013-05-01 08:51:28.750 121 12509.17 97.58 54959.53 88888.00 2013-05-01 08:51:28.875 121 12509.25 97.53 54959.55 88888.00 2013-05-01 08:51:29.000 121 12509.40 97.50 54959.55 88888.00 2013-05-01 08:51:29.125 121 12509.50 97.47 54959.55 88888.00 2013-05-01 08:51:29.250 121 12509.55 97.42 54959.53 88888.00 2013-05-01 08:51:29.375 121 12509.65 97.38 54959.53 88888.00 2013-05-01 08:51:29.500 121 12509.70 97.35 54959.55 88888.00 2013-05-01 08:51:29.625 121 12509.80 97.30 54959.53 88888.00 2013-05-01 08:51:29.750 121 12509.95 97.30 54959.57 88888.00 2013-05-01 08:51:29.875 121 12509.98 97.28 54959.57 88888.00 2013-05-01 08:51:30.000 121 12510.00 97.25 54959.57 88888.00 2013-05-01 08:51:30.125 121 12510.08 97.17 54959.60 88888.00 2013-05-01 08:51:30.250 121 12510.17 97.17 54959.60 88888.00 2013-05-01 08:51:30.375 121 12510.27 97.15 54959.60 88888.00 2013-05-01 08:51:30.500 121 12510.27 97.20 54959.65 88888.00 2013-05-01 08:51:30.625 121 12510.35 97.17 54959.65 88888.00 2013-05-01 08:51:30.750 121 12510.40 97.15 54959.62 88888.00 2013-05-01 08:51:30.875 121 12510.50 97.10 54959.62 88888.00 2013-05-01 08:51:31.000 121 12510.55 97.03 54959.62 88888.00 2013-05-01 08:51:31.125 121 12510.67 97.00 54959.68 88888.00 2013-05-01 08:51:31.250 121 12510.73 96.95 54959.68 88888.00 2013-05-01 08:51:31.375 121 12510.77 96.90 54959.65 88888.00 2013-05-01 08:51:31.500 121 12510.83 96.78 54959.60 88888.00 2013-05-01 08:51:31.625 121 12510.88 96.65 54959.57 88888.00 2013-05-01 08:51:31.750 121 12510.98 96.53 54959.60 88888.00 2013-05-01 08:51:31.875 121 12511.08 96.45 54959.65 88888.00 2013-05-01 08:51:32.000 121 12511.08 96.30 54959.68 88888.00 2013-05-01 08:51:32.125 121 12511.08 96.12 54959.70 88888.00 2013-05-01 08:51:32.250 121 12511.08 95.97 54959.70 88888.00 2013-05-01 08:51:32.375 121 12511.17 95.90 54959.72 88888.00 2013-05-01 08:51:32.500 121 12511.20 95.78 54959.75 88888.00 2013-05-01 08:51:32.625 121 12511.20 95.65 54959.72 88888.00 2013-05-01 08:51:32.750 121 12511.20 95.53 54959.72 88888.00 2013-05-01 08:51:32.875 121 12511.17 95.42 54959.70 88888.00 2013-05-01 08:51:33.000 121 12511.27 95.38 54959.72 88888.00 2013-05-01 08:51:33.125 121 12511.40 95.30 54959.80 88888.00 2013-05-01 08:51:33.250 121 12511.48 95.22 54959.75 88888.00 2013-05-01 08:51:33.375 121 12511.55 95.15 54959.70 88888.00 2013-05-01 08:51:33.500 121 12511.62 95.12 54959.72 88888.00 2013-05-01 08:51:33.625 121 12511.73 95.08 54959.70 88888.00 2013-05-01 08:51:33.750 121 12511.80 95.00 54959.68 88888.00 2013-05-01 08:51:33.875 121 12511.85 94.92 54959.72 88888.00 2013-05-01 08:51:34.000 121 12511.88 94.88 54959.72 88888.00 2013-05-01 08:51:34.125 121 12511.88 94.83 54959.75 88888.00 2013-05-01 08:51:34.250 121 12511.92 94.78 54959.75 88888.00 2013-05-01 08:51:34.375 121 12512.02 94.75 54959.78 88888.00 2013-05-01 08:51:34.500 121 12512.10 94.67 54959.75 88888.00 2013-05-01 08:51:34.625 121 12512.02 94.60 54959.78 88888.00 2013-05-01 08:51:34.750 121 12512.02 94.50 54959.82 88888.00 2013-05-01 08:51:34.875 121 12512.10 94.40 54959.85 88888.00 2013-05-01 08:51:35.000 121 12512.17 94.30 54959.85 88888.00 2013-05-01 08:51:35.125 121 12512.23 94.17 54959.85 88888.00 2013-05-01 08:51:35.250 121 12512.30 94.03 54959.85 88888.00 2013-05-01 08:51:35.375 121 12512.42 93.97 54959.90 88888.00 2013-05-01 08:51:35.500 121 12512.52 93.83 54959.88 88888.00 2013-05-01 08:51:35.625 121 12512.62 93.67 54959.85 88888.00 2013-05-01 08:51:35.750 121 12512.67 93.55 54959.85 88888.00 2013-05-01 08:51:35.875 121 12512.75 93.42 54959.88 88888.00 2013-05-01 08:51:36.000 121 12512.83 93.25 54959.88 88888.00 2013-05-01 08:51:36.125 121 12512.88 93.15 54959.90 88888.00 2013-05-01 08:51:36.250 121 12512.92 93.03 54959.90 88888.00 2013-05-01 08:51:36.375 121 12513.00 92.97 54959.90 88888.00 2013-05-01 08:51:36.500 121 12512.98 92.88 54959.90 88888.00 2013-05-01 08:51:36.625 121 12513.00 92.83 54959.93 88888.00 2013-05-01 08:51:36.750 121 12513.02 92.78 54959.95 88888.00 2013-05-01 08:51:36.875 121 12513.02 92.72 54959.97 88888.00 2013-05-01 08:51:37.000 121 12513.05 92.62 54959.95 88888.00 2013-05-01 08:51:37.125 121 12513.08 92.55 54959.93 88888.00 2013-05-01 08:51:37.250 121 12513.08 92.42 54959.93 88888.00 2013-05-01 08:51:37.375 121 12513.08 92.35 54959.88 88888.00 2013-05-01 08:51:37.500 121 12513.15 92.28 54959.90 88888.00 2013-05-01 08:51:37.625 121 12513.23 92.22 54959.88 88888.00 2013-05-01 08:51:37.750 121 12513.33 92.15 54959.85 88888.00 2013-05-01 08:51:37.875 121 12513.35 92.10 54959.85 88888.00 2013-05-01 08:51:38.000 121 12513.42 92.00 54959.85 88888.00 2013-05-01 08:51:38.125 121 12513.50 91.92 54959.82 88888.00 2013-05-01 08:51:38.250 121 12513.52 91.75 54959.78 88888.00 2013-05-01 08:51:38.375 121 12513.55 91.67 54959.78 88888.00 2013-05-01 08:51:38.500 121 12513.65 91.55 54959.75 88888.00 2013-05-01 08:51:38.625 121 12513.70 91.38 54959.70 88888.00 2013-05-01 08:51:38.750 121 12513.80 91.25 54959.72 88888.00 2013-05-01 08:51:38.875 121 12513.92 91.10 54959.75 88888.00 2013-05-01 08:51:39.000 121 12513.95 90.90 54959.75 88888.00 2013-05-01 08:51:39.125 121 12514.00 90.70 54959.72 88888.00 2013-05-01 08:51:39.250 121 12514.00 90.45 54959.72 88888.00 2013-05-01 08:51:39.375 121 12514.08 90.33 54959.72 88888.00 2013-05-01 08:51:39.500 121 12514.12 90.12 54959.70 88888.00 2013-05-01 08:51:39.625 121 12514.23 89.90 54959.70 88888.00 2013-05-01 08:51:39.750 121 12514.27 89.62 54959.70 88888.00 2013-05-01 08:51:39.875 121 12514.27 89.35 54959.72 88888.00 2013-05-01 08:51:40.000 121 12514.38 89.10 54959.70 88888.00 2013-05-01 08:51:40.125 121 12514.45 88.85 54959.65 88888.00 2013-05-01 08:51:40.250 121 12514.52 88.60 54959.62 88888.00 2013-05-01 08:51:40.375 121 12514.70 88.45 54959.65 88888.00 2013-05-01 08:51:40.500 121 12514.73 88.25 54959.62 88888.00 2013-05-01 08:51:40.625 121 12514.77 88.03 54959.60 88888.00 2013-05-01 08:51:40.750 121 12514.90 87.83 54959.55 88888.00 2013-05-01 08:51:40.875 121 12514.98 87.65 54959.55 88888.00 2013-05-01 08:51:41.000 121 12515.10 87.42 54959.53 88888.00 2013-05-01 08:51:41.125 121 12515.23 87.25 54959.55 88888.00 2013-05-01 08:51:41.250 121 12515.30 87.05 54959.50 88888.00 2013-05-01 08:51:41.375 121 12515.25 86.90 54959.45 88888.00 2013-05-01 08:51:41.500 121 12515.23 86.78 54959.47 88888.00 2013-05-01 08:51:41.625 121 12515.27 86.67 54959.50 88888.00 2013-05-01 08:51:41.750 121 12515.35 86.60 54959.47 88888.00 2013-05-01 08:51:41.875 121 12515.38 86.55 54959.43 88888.00 2013-05-01 08:51:42.000 121 12515.38 86.47 54959.38 88888.00 2013-05-01 08:51:42.125 121 12515.30 86.38 54959.38 88888.00 2013-05-01 08:51:42.250 121 12515.20 86.25 54959.32 88888.00 2013-05-01 08:51:42.375 121 12515.15 86.22 54959.30 88888.00 2013-05-01 08:51:42.500 121 12515.12 86.17 54959.30 88888.00 2013-05-01 08:51:42.625 121 12515.10 86.08 54959.28 88888.00 2013-05-01 08:51:42.750 121 12515.12 85.92 54959.20 88888.00 2013-05-01 08:51:42.875 121 12515.15 85.78 54959.20 88888.00 2013-05-01 08:51:43.000 121 12515.12 85.70 54959.18 88888.00 2013-05-01 08:51:43.125 121 12515.08 85.58 54959.18 88888.00 2013-05-01 08:51:43.250 121 12515.08 85.45 54959.15 88888.00 2013-05-01 08:51:43.375 121 12515.10 85.35 54959.12 88888.00 2013-05-01 08:51:43.500 121 12515.10 85.25 54959.10 88888.00 2013-05-01 08:51:43.625 121 12515.05 85.17 54959.10 88888.00 2013-05-01 08:51:43.750 121 12514.95 85.10 54959.07 88888.00 2013-05-01 08:51:43.875 121 12514.83 85.03 54959.05 88888.00 2013-05-01 08:51:44.000 121 12514.75 84.95 54959.05 88888.00 2013-05-01 08:51:44.125 121 12514.65 84.85 54959.03 88888.00 2013-05-01 08:51:44.250 121 12514.52 84.78 54958.97 88888.00 2013-05-01 08:51:44.375 121 12514.40 84.75 54958.90 88888.00 2013-05-01 08:51:44.500 121 12514.33 84.75 54958.93 88888.00 2013-05-01 08:51:44.625 121 12514.20 84.78 54958.90 88888.00 2013-05-01 08:51:44.750 121 12514.05 84.78 54958.90 88888.00 2013-05-01 08:51:44.875 121 12513.92 84.78 54958.88 88888.00 2013-05-01 08:51:45.000 121 12513.77 84.78 54958.82 88888.00 2013-05-01 08:51:45.125 121 12513.62 84.78 54958.80 88888.00 2013-05-01 08:51:45.250 121 12513.52 84.72 54958.78 88888.00 2013-05-01 08:51:45.375 121 12513.42 84.62 54958.68 88888.00 2013-05-01 08:51:45.500 121 12513.40 84.58 54958.65 88888.00 2013-05-01 08:51:45.625 121 12513.38 84.55 54958.60 88888.00 2013-05-01 08:51:45.750 121 12513.40 84.47 54958.53 88888.00 2013-05-01 08:51:45.875 121 12513.38 84.40 54958.45 88888.00 2013-05-01 08:51:46.000 121 12513.38 84.33 54958.35 88888.00 2013-05-01 08:51:46.125 121 12513.40 84.33 54958.30 88888.00 2013-05-01 08:51:46.250 121 12513.42 84.25 54958.25 88888.00 2013-05-01 08:51:46.375 121 12513.52 84.17 54958.15 88888.00 2013-05-01 08:51:46.500 121 12513.58 84.12 54958.10 88888.00 2013-05-01 08:51:46.625 121 12513.60 84.10 54958.07 88888.00 2013-05-01 08:51:46.750 121 12513.62 84.03 54958.03 88888.00 2013-05-01 08:51:46.875 121 12513.67 84.00 54957.97 88888.00 2013-05-01 08:51:47.000 121 12513.75 83.90 54957.90 88888.00 2013-05-01 08:51:47.125 121 12513.73 83.85 54957.88 88888.00 2013-05-01 08:51:47.250 121 12513.62 83.80 54957.85 88888.00 2013-05-01 08:51:47.375 121 12513.52 83.78 54957.88 88888.00 2013-05-01 08:51:47.500 121 12513.50 83.75 54957.82 88888.00 2013-05-01 08:51:47.625 121 12513.42 83.70 54957.80 88888.00 2013-05-01 08:51:47.750 121 12513.25 83.60 54957.78 88888.00 2013-05-01 08:51:47.875 121 12513.12 83.53 54957.70 88888.00 2013-05-01 08:51:48.000 121 12513.15 83.47 54957.70 88888.00 2013-05-01 08:51:48.125 121 12513.17 83.42 54957.70 88888.00 2013-05-01 08:51:48.250 121 12513.02 83.35 54957.65 88888.00 2013-05-01 08:51:48.375 121 12512.90 83.25 54957.60 88888.00 2013-05-01 08:51:48.500 121 12512.85 83.22 54957.57 88888.00 2013-05-01 08:51:48.625 121 12512.85 83.25 54957.57 88888.00 2013-05-01 08:51:48.750 121 12512.85 83.22 54957.57 88888.00 2013-05-01 08:51:48.875 121 12512.85 83.20 54957.50 88888.00 2013-05-01 08:51:49.000 121 12512.80 83.17 54957.45 88888.00 2013-05-01 08:51:49.125 121 12512.73 83.15 54957.45 88888.00 2013-05-01 08:51:49.250 121 12512.62 83.15 54957.45 88888.00 2013-05-01 08:51:49.375 121 12512.60 83.12 54957.40 88888.00 2013-05-01 08:51:49.500 121 12512.65 83.12 54957.38 88888.00 2013-05-01 08:51:49.625 121 12512.70 83.12 54957.28 88888.00 2013-05-01 08:51:49.750 121 12512.73 83.15 54957.25 88888.00 2013-05-01 08:51:49.875 121 12512.73 83.20 54957.20 88888.00 2013-05-01 08:51:50.000 121 12512.75 83.22 54957.15 88888.00 2013-05-01 08:51:50.125 121 12512.73 83.30 54957.10 88888.00 2013-05-01 08:51:50.250 121 12512.73 83.35 54957.05 88888.00 2013-05-01 08:51:50.375 121 12512.70 83.45 54957.03 88888.00 2013-05-01 08:51:50.500 121 12512.67 83.47 54956.95 88888.00 2013-05-01 08:51:50.625 121 12512.70 83.53 54956.90 88888.00 2013-05-01 08:51:50.750 121 12512.67 83.60 54956.88 88888.00 2013-05-01 08:51:50.875 121 12512.65 83.65 54956.85 88888.00 2013-05-01 08:51:51.000 121 12512.62 83.67 54956.80 88888.00 2013-05-01 08:51:51.125 121 12512.62 83.78 54956.78 88888.00 2013-05-01 08:51:51.250 121 12512.58 83.75 54956.72 88888.00 2013-05-01 08:51:51.375 121 12512.55 83.80 54956.68 88888.00 2013-05-01 08:51:51.500 121 12512.42 83.83 54956.62 88888.00 2013-05-01 08:51:51.625 121 12512.40 83.85 54956.62 88888.00 2013-05-01 08:51:51.750 121 12512.42 83.85 54956.55 88888.00 2013-05-01 08:51:51.875 121 12512.40 83.85 54956.55 88888.00 2013-05-01 08:51:52.000 121 12512.33 83.83 54956.50 88888.00 2013-05-01 08:51:52.125 121 12512.23 83.78 54956.50 88888.00 2013-05-01 08:51:52.250 121 12512.10 83.78 54956.47 88888.00 2013-05-01 08:51:52.375 121 12512.10 83.80 54956.47 88888.00 2013-05-01 08:51:52.500 121 12512.08 83.78 54956.43 88888.00 2013-05-01 08:51:52.625 121 12512.00 83.75 54956.38 88888.00 2013-05-01 08:51:52.750 121 12511.90 83.78 54956.38 88888.00 2013-05-01 08:51:52.875 121 12511.85 83.80 54956.38 88888.00 2013-05-01 08:51:53.000 121 12511.83 83.78 54956.32 88888.00 2013-05-01 08:51:53.125 121 12511.73 83.78 54956.35 88888.00 2013-05-01 08:51:53.250 121 12511.60 83.72 54956.32 88888.00 2013-05-01 08:51:53.375 121 12511.50 83.72 54956.32 88888.00 2013-05-01 08:51:53.500 121 12511.45 83.67 54956.28 88888.00 2013-05-01 08:51:53.625 121 12511.38 83.62 54956.20 88888.00 2013-05-01 08:51:53.750 121 12511.38 83.50 54956.18 88888.00 2013-05-01 08:51:53.875 121 12511.42 83.42 54956.15 88888.00 2013-05-01 08:51:54.000 121 12511.45 83.33 54956.10 88888.00 2013-05-01 08:51:54.125 121 12511.50 83.28 54956.10 88888.00 2013-05-01 08:51:54.250 121 12511.58 83.17 54956.07 88888.00 2013-05-01 08:51:54.375 121 12511.70 83.10 54956.03 88888.00 2013-05-01 08:51:54.500 121 12511.85 83.00 54956.00 88888.00 2013-05-01 08:51:54.625 121 12511.95 82.97 54956.00 88888.00 2013-05-01 08:51:54.750 121 12512.02 82.92 54956.03 88888.00 2013-05-01 08:51:54.875 121 12512.05 82.85 54956.00 88888.00 2013-05-01 08:51:55.000 121 12512.05 82.75 54955.95 88888.00 2013-05-01 08:51:55.125 121 12512.05 82.72 54955.93 88888.00 2013-05-01 08:51:55.250 121 12512.05 82.75 54955.93 88888.00 2013-05-01 08:51:55.375 121 12512.08 82.78 54955.93 88888.00 2013-05-01 08:51:55.500 121 12512.02 82.78 54955.90 88888.00 2013-05-01 08:51:55.625 121 12512.00 82.72 54955.85 88888.00 2013-05-01 08:51:55.750 121 12512.02 82.72 54955.88 88888.00 2013-05-01 08:51:55.875 121 12511.98 82.70 54955.85 88888.00 2013-05-01 08:51:56.000 121 12511.90 82.72 54955.82 88888.00 2013-05-01 08:51:56.125 121 12511.77 82.70 54955.82 88888.00 2013-05-01 08:51:56.250 121 12511.67 82.67 54955.80 88888.00 2013-05-01 08:51:56.375 121 12511.60 82.65 54955.75 88888.00 2013-05-01 08:51:56.500 121 12511.55 82.60 54955.75 88888.00 2013-05-01 08:51:56.625 121 12511.50 82.62 54955.78 88888.00 2013-05-01 08:51:56.750 121 12511.40 82.60 54955.75 88888.00 2013-05-01 08:51:56.875 121 12511.35 82.62 54955.75 88888.00 2013-05-01 08:51:57.000 121 12511.35 82.60 54955.70 88888.00 2013-05-01 08:51:57.125 121 12511.30 82.60 54955.70 88888.00 2013-05-01 08:51:57.250 121 12511.25 82.65 54955.68 88888.00 2013-05-01 08:51:57.375 121 12511.23 82.70 54955.68 88888.00 2013-05-01 08:51:57.500 121 12511.12 82.67 54955.62 88888.00 2013-05-01 08:51:57.625 121 12511.02 82.72 54955.60 88888.00 2013-05-01 08:51:57.750 121 12510.95 82.75 54955.60 88888.00 2013-05-01 08:51:57.875 121 12510.85 82.78 54955.57 88888.00 2013-05-01 08:51:58.000 121 12510.77 82.83 54955.55 88888.00 2013-05-01 08:51:58.125 121 12510.73 82.90 54955.55 88888.00 2013-05-01 08:51:58.250 121 12510.70 82.92 54955.53 88888.00 2013-05-01 08:51:58.375 121 12510.65 82.97 54955.47 88888.00 2013-05-01 08:51:58.500 121 12510.58 83.05 54955.45 88888.00 2013-05-01 08:51:58.625 121 12510.58 83.12 54955.40 88888.00 2013-05-01 08:51:58.750 121 12510.52 83.17 54955.35 88888.00 2013-05-01 08:51:58.875 121 12510.52 83.20 54955.32 88888.00 2013-05-01 08:51:59.000 121 12510.45 83.25 54955.28 88888.00 2013-05-01 08:51:59.125 121 12510.40 83.33 54955.25 88888.00 2013-05-01 08:51:59.250 121 12510.33 83.40 54955.20 88888.00 2013-05-01 08:51:59.375 121 12510.33 83.50 54955.20 88888.00 2013-05-01 08:51:59.500 121 12510.20 83.62 54955.15 88888.00 2013-05-01 08:51:59.625 121 12510.02 83.65 54955.10 88888.00 2013-05-01 08:51:59.750 121 12509.92 83.70 54955.10 88888.00 2013-05-01 08:51:59.875 121 12509.85 83.78 54955.07 88888.00 2013-05-01 08:52:00.000 121 12509.77 83.85 54955.00 88888.00 2013-05-01 08:52:00.125 121 12509.67 83.90 54954.95 88888.00 2013-05-01 08:52:00.250 121 12509.58 83.95 54954.90 88888.00 2013-05-01 08:52:00.375 121 12509.55 84.00 54954.88 88888.00 2013-05-01 08:52:00.500 121 12509.45 84.03 54954.88 88888.00 2013-05-01 08:52:00.625 121 12509.40 84.08 54954.85 88888.00 2013-05-01 08:52:00.750 121 12509.23 84.10 54954.82 88888.00 2013-05-01 08:52:00.875 121 12509.02 84.10 54954.80 88888.00 2013-05-01 08:52:01.000 121 12508.88 84.15 54954.78 88888.00 2013-05-01 08:52:01.125 121 12508.73 84.17 54954.72 88888.00 2013-05-01 08:52:01.250 121 12508.58 84.22 54954.75 88888.00 2013-05-01 08:52:01.375 121 12508.50 84.28 54954.75 88888.00 2013-05-01 08:52:01.500 121 12508.45 84.30 54954.72 88888.00 2013-05-01 08:52:01.625 121 12508.35 84.35 54954.68 88888.00 2013-05-01 08:52:01.750 121 12508.23 84.35 54954.62 88888.00 2013-05-01 08:52:01.875 121 12508.02 84.40 54954.62 88888.00 2013-05-01 08:52:02.000 121 12507.92 84.45 54954.60 88888.00 2013-05-01 08:52:02.125 121 12507.83 84.45 54954.57 88888.00 2013-05-01 08:52:02.250 121 12507.62 84.47 54954.53 88888.00 2013-05-01 08:52:02.375 121 12507.55 84.55 54954.53 88888.00 2013-05-01 08:52:02.500 121 12507.48 84.58 54954.53 88888.00 2013-05-01 08:52:02.625 121 12507.40 84.58 54954.53 88888.00 2013-05-01 08:52:02.750 121 12507.35 84.58 54954.55 88888.00 2013-05-01 08:52:02.875 121 12507.23 84.58 54954.50 88888.00 2013-05-01 08:52:03.000 121 12507.15 84.60 54954.47 88888.00 2013-05-01 08:52:03.125 121 12507.05 84.60 54954.47 88888.00 2013-05-01 08:52:03.250 121 12506.98 84.60 54954.47 88888.00 2013-05-01 08:52:03.375 121 12506.90 84.58 54954.43 88888.00 2013-05-01 08:52:03.500 121 12506.85 84.55 54954.40 88888.00 2013-05-01 08:52:03.625 121 12506.77 84.50 54954.38 88888.00 2013-05-01 08:52:03.750 121 12506.77 84.50 54954.35 88888.00 2013-05-01 08:52:03.875 121 12506.73 84.45 54954.30 88888.00 2013-05-01 08:52:04.000 121 12506.70 84.45 54954.28 88888.00 2013-05-01 08:52:04.125 121 12506.77 84.42 54954.28 88888.00 2013-05-01 08:52:04.250 121 12506.80 84.40 54954.22 88888.00 2013-05-01 08:52:04.375 121 12506.88 84.42 54954.18 88888.00 2013-05-01 08:52:04.500 121 12506.85 84.42 54954.12 88888.00 2013-05-01 08:52:04.625 121 12506.83 84.45 54954.07 88888.00 2013-05-01 08:52:04.750 121 12506.77 84.45 54954.03 88888.00 2013-05-01 08:52:04.875 121 12506.77 84.50 54953.95 88888.00 2013-05-01 08:52:05.000 121 12506.80 84.55 54953.93 88888.00 2013-05-01 08:52:05.125 121 12506.83 84.55 54953.90 88888.00 2013-05-01 08:52:05.250 121 12506.88 84.60 54953.88 88888.00 2013-05-01 08:52:05.375 121 12506.92 84.65 54953.88 88888.00 2013-05-01 08:52:05.500 121 12506.88 84.67 54953.85 88888.00 2013-05-01 08:52:05.625 121 12506.88 84.78 54953.80 88888.00 2013-05-01 08:52:05.750 121 12506.83 84.83 54953.78 88888.00 2013-05-01 08:52:05.875 121 12506.75 84.83 54953.75 88888.00 2013-05-01 08:52:06.000 121 12506.62 84.88 54953.68 88888.00 2013-05-01 08:52:06.125 121 12506.62 84.92 54953.68 88888.00 2013-05-01 08:52:06.250 121 12506.65 84.97 54953.65 88888.00 2013-05-01 08:52:06.375 121 12506.65 85.03 54953.62 88888.00 2013-05-01 08:52:06.500 121 12506.60 85.08 54953.60 88888.00 2013-05-01 08:52:06.625 121 12506.48 85.10 54953.60 88888.00 2013-05-01 08:52:06.750 121 12506.38 85.17 54953.57 88888.00 2013-05-01 08:52:06.875 121 12506.35 85.25 54953.55 88888.00 2013-05-01 08:52:07.000 121 12506.27 85.33 54953.53 88888.00 2013-05-01 08:52:07.125 121 12506.17 85.40 54953.50 88888.00 2013-05-01 08:52:07.250 121 12506.05 85.42 54953.47 88888.00 2013-05-01 08:52:07.375 121 12506.02 85.50 54953.45 88888.00 2013-05-01 08:52:07.500 121 12506.00 85.58 54953.43 88888.00 2013-05-01 08:52:07.625 121 12505.85 85.60 54953.43 88888.00 2013-05-01 08:52:07.750 121 12505.77 85.62 54953.43 88888.00 2013-05-01 08:52:07.875 121 12505.73 85.62 54953.43 88888.00 2013-05-01 08:52:08.000 121 12505.67 85.62 54953.40 88888.00 2013-05-01 08:52:08.125 121 12505.62 85.62 54953.43 88888.00 2013-05-01 08:52:08.250 121 12505.48 85.62 54953.38 88888.00 2013-05-01 08:52:08.375 121 12505.45 85.62 54953.38 88888.00 2013-05-01 08:52:08.500 121 12505.38 85.67 54953.40 88888.00 2013-05-01 08:52:08.625 121 12505.30 85.72 54953.40 88888.00 2013-05-01 08:52:08.750 121 12505.20 85.75 54953.40 88888.00 2013-05-01 08:52:08.875 121 12505.15 85.83 54953.38 88888.00 2013-05-01 08:52:09.000 121 12505.10 85.92 54953.35 88888.00 2013-05-01 08:52:09.125 121 12505.10 86.03 54953.38 88888.00 2013-05-01 08:52:09.250 121 12505.00 86.10 54953.32 88888.00 2013-05-01 08:52:09.375 121 12504.98 86.12 54953.25 88888.00 2013-05-01 08:52:09.500 121 12504.88 86.20 54953.28 88888.00 2013-05-01 08:52:09.625 121 12504.88 86.28 54953.22 88888.00 2013-05-01 08:52:09.750 121 12504.85 86.38 54953.25 88888.00 2013-05-01 08:52:09.875 121 12504.83 86.40 54953.22 88888.00 2013-05-01 08:52:10.000 121 12504.85 86.40 54953.18 88888.00 2013-05-01 08:52:10.125 121 12504.88 86.45 54953.15 88888.00 2013-05-01 08:52:10.250 121 12504.88 86.45 54953.10 88888.00 2013-05-01 08:52:10.375 121 12504.95 86.47 54953.07 88888.00 2013-05-01 08:52:10.500 121 12504.98 86.50 54953.03 88888.00 2013-05-01 08:52:10.625 121 12505.00 86.47 54952.97 88888.00 2013-05-01 08:52:10.750 121 12505.05 86.47 54952.93 88888.00 2013-05-01 08:52:10.875 121 12505.12 86.47 54952.90 88888.00 2013-05-01 08:52:11.000 121 12505.20 86.45 54952.85 88888.00 2013-05-01 08:52:11.125 121 12505.17 86.45 54952.85 88888.00 2013-05-01 08:52:11.250 121 12505.23 86.47 54952.82 88888.00 2013-05-01 08:52:11.375 121 12505.33 86.50 54952.78 88888.00 2013-05-01 08:52:11.500 121 12505.38 86.47 54952.75 88888.00 2013-05-01 08:52:11.625 121 12505.45 86.45 54952.70 88888.00 2013-05-01 08:52:11.750 121 12505.50 86.42 54952.68 88888.00 2013-05-01 08:52:11.875 121 12505.50 86.42 54952.65 88888.00 2013-05-01 08:52:12.000 121 12505.58 86.42 54952.60 88888.00 2013-05-01 08:52:12.125 121 12505.65 86.53 54952.57 88888.00 2013-05-01 08:52:12.250 121 12505.65 86.60 54952.47 88888.00 2013-05-01 08:52:12.375 121 12505.67 86.65 54952.43 88888.00 2013-05-01 08:52:12.500 121 12505.67 86.72 54952.43 88888.00 2013-05-01 08:52:12.625 121 12505.73 86.78 54952.40 88888.00 2013-05-01 08:52:12.750 121 12505.73 86.85 54952.35 88888.00 2013-05-01 08:52:12.875 121 12505.70 86.90 54952.25 88888.00 2013-05-01 08:52:13.000 121 12505.80 86.95 54952.18 88888.00 2013-05-01 08:52:13.125 121 12505.85 87.05 54952.18 88888.00 2013-05-01 08:52:13.250 121 12505.85 87.10 54952.12 88888.00 2013-05-01 08:52:13.375 121 12505.92 87.15 54952.05 88888.00 2013-05-01 08:52:13.500 121 12506.00 87.22 54951.97 88888.00 2013-05-01 08:52:13.625 121 12506.02 87.28 54951.90 88888.00 2013-05-01 08:52:13.750 121 12505.98 87.35 54951.88 88888.00 2013-05-01 08:52:13.875 121 12506.05 87.42 54951.85 88888.00 2013-05-01 08:52:14.000 121 12506.12 87.50 54951.80 88888.00 2013-05-01 08:52:14.125 121 12506.12 87.58 54951.75 88888.00 2013-05-01 08:52:14.250 121 12506.02 87.58 54951.70 88888.00 2013-05-01 08:52:14.375 121 12506.02 87.62 54951.68 88888.00 2013-05-01 08:52:14.500 121 12506.02 87.67 54951.62 88888.00 2013-05-01 08:52:14.625 121 12505.95 87.75 54951.60 88888.00 2013-05-01 08:52:14.750 121 12505.95 87.83 54951.60 88888.00 2013-05-01 08:52:14.875 121 12505.95 87.83 54951.55 88888.00 2013-05-01 08:52:15.000 121 12505.95 87.85 54951.50 88888.00 2013-05-01 08:52:15.125 121 12505.92 87.88 54951.45 88888.00 2013-05-01 08:52:15.250 121 12505.90 87.88 54951.43 88888.00 2013-05-01 08:52:15.375 121 12505.95 87.95 54951.40 88888.00 2013-05-01 08:52:15.500 121 12506.00 87.95 54951.38 88888.00 2013-05-01 08:52:15.625 121 12506.02 87.97 54951.32 88888.00 2013-05-01 08:52:15.750 121 12506.02 88.00 54951.30 88888.00 2013-05-01 08:52:15.875 121 12506.00 88.05 54951.32 88888.00 2013-05-01 08:52:16.000 121 12505.95 88.05 54951.28 88888.00 2013-05-01 08:52:16.125 121 12505.92 88.05 54951.22 88888.00 2013-05-01 08:52:16.250 121 12505.83 88.10 54951.20 88888.00 2013-05-01 08:52:16.375 121 12505.85 88.17 54951.20 88888.00 2013-05-01 08:52:16.500 121 12505.80 88.17 54951.18 88888.00 2013-05-01 08:52:16.625 121 12505.70 88.20 54951.18 88888.00 2013-05-01 08:52:16.750 121 12505.65 88.33 54951.15 88888.00 2013-05-01 08:52:16.875 121 12505.65 88.40 54951.12 88888.00 2013-05-01 08:52:17.000 121 12505.60 88.47 54951.10 88888.00 2013-05-01 08:52:17.125 121 12505.52 88.55 54951.10 88888.00 2013-05-01 08:52:17.250 121 12505.42 88.65 54951.05 88888.00 2013-05-01 08:52:17.375 121 12505.40 88.72 54951.05 88888.00 2013-05-01 08:52:17.500 121 12505.33 88.80 54951.05 88888.00 2013-05-01 08:52:17.625 121 12505.23 88.85 54951.05 88888.00 2013-05-01 08:52:17.750 121 12505.15 88.88 54951.03 88888.00 2013-05-01 08:52:17.875 121 12505.02 88.97 54951.03 88888.00 2013-05-01 08:52:18.000 121 12504.92 89.05 54951.03 88888.00 2013-05-01 08:52:18.125 121 12504.85 89.12 54951.03 88888.00 2013-05-01 08:52:18.250 121 12504.75 89.22 54951.00 88888.00 2013-05-01 08:52:18.375 121 12504.60 89.30 54951.00 88888.00 2013-05-01 08:52:18.500 121 12504.50 89.40 54950.97 88888.00 2013-05-01 08:52:18.625 121 12504.40 89.45 54951.00 88888.00 2013-05-01 08:52:18.750 121 12504.30 89.53 54950.97 88888.00 2013-05-01 08:52:18.875 121 12504.20 89.60 54950.95 88888.00 2013-05-01 08:52:19.000 121 12504.17 89.67 54950.93 88888.00 2013-05-01 08:52:19.125 121 12504.15 89.72 54950.95 88888.00 2013-05-01 08:52:19.250 121 12504.10 89.78 54950.90 88888.00 2013-05-01 08:52:19.375 121 12504.10 89.83 54950.88 88888.00 2013-05-01 08:52:19.500 121 12504.08 89.83 54950.88 88888.00 2013-05-01 08:52:19.625 121 12504.05 89.92 54950.90 88888.00 2013-05-01 08:52:19.750 121 12504.08 90.00 54950.88 88888.00 2013-05-01 08:52:19.875 121 12504.15 90.05 54950.82 88888.00 2013-05-01 08:52:20.000 121 12504.15 90.05 54950.82 88888.00 2013-05-01 08:52:20.125 121 12504.15 90.12 54950.80 88888.00 2013-05-01 08:52:20.250 121 12504.12 90.20 54950.80 88888.00 2013-05-01 08:52:20.375 121 12504.15 90.25 54950.75 88888.00 2013-05-01 08:52:20.500 121 12504.25 90.28 54950.75 88888.00 2013-05-01 08:52:20.625 121 12504.30 90.33 54950.70 88888.00 2013-05-01 08:52:20.750 121 12504.30 90.38 54950.68 88888.00 2013-05-01 08:52:20.875 121 12504.30 90.42 54950.70 88888.00 2013-05-01 08:52:21.000 121 12504.25 90.47 54950.65 88888.00 2013-05-01 08:52:21.125 121 12504.25 90.55 54950.65 88888.00 2013-05-01 08:52:21.250 121 12504.27 90.65 54950.70 88888.00 2013-05-01 08:52:21.375 121 12504.33 90.75 54950.70 88888.00 2013-05-01 08:52:21.500 121 12504.33 90.80 54950.68 88888.00 2013-05-01 08:52:21.625 121 12504.23 90.88 54950.62 88888.00 2013-05-01 08:52:21.750 121 12504.17 91.00 54950.60 88888.00 2013-05-01 08:52:21.875 121 12504.17 91.10 54950.62 88888.00 2013-05-01 08:52:22.000 121 12504.15 91.20 54950.60 88888.00 2013-05-01 08:52:22.125 121 12504.08 91.28 54950.55 88888.00 2013-05-01 08:52:22.250 121 12504.00 91.38 54950.57 88888.00 2013-05-01 08:52:22.375 121 12503.90 91.45 54950.55 88888.00 2013-05-01 08:52:22.500 121 12503.75 91.47 54950.55 88888.00 2013-05-01 08:52:22.625 121 12503.73 91.60 54950.55 88888.00 2013-05-01 08:52:22.750 121 12503.70 91.70 54950.57 88888.00 2013-05-01 08:52:22.875 121 12503.65 91.75 54950.55 88888.00 2013-05-01 08:52:23.000 121 12503.58 91.78 54950.53 88888.00 2013-05-01 08:52:23.125 121 12503.40 91.85 54950.53 88888.00 2013-05-01 08:52:23.250 121 12503.25 91.97 54950.50 88888.00 2013-05-01 08:52:23.375 121 12503.23 92.08 54950.47 88888.00 2013-05-01 08:52:23.500 121 12503.20 92.17 54950.47 88888.00 2013-05-01 08:52:23.625 121 12503.12 92.28 54950.45 88888.00 2013-05-01 08:52:23.750 121 12503.00 92.40 54950.47 88888.00 2013-05-01 08:52:23.875 121 12502.85 92.50 54950.45 88888.00 2013-05-01 08:52:24.000 121 12502.80 92.58 54950.43 88888.00 2013-05-01 08:52:24.125 121 12502.73 92.67 54950.38 88888.00 2013-05-01 08:52:24.250 121 12502.65 92.72 54950.35 88888.00 2013-05-01 08:52:24.375 121 12502.62 92.83 54950.35 88888.00 2013-05-01 08:52:24.500 121 12502.62 92.92 54950.32 88888.00 2013-05-01 08:52:24.625 121 12502.58 93.03 54950.32 88888.00 2013-05-01 08:52:24.750 121 12502.58 93.10 54950.30 88888.00 2013-05-01 08:52:24.875 121 12502.58 93.22 54950.30 88888.00 2013-05-01 08:52:25.000 121 12502.60 93.35 54950.28 88888.00 2013-05-01 08:52:25.125 121 12502.62 93.42 54950.25 88888.00 2013-05-01 08:52:25.250 121 12502.62 93.50 54950.20 88888.00 2013-05-01 08:52:25.375 121 12502.67 93.55 54950.15 88888.00 2013-05-01 08:52:25.500 121 12502.75 93.67 54950.15 88888.00 2013-05-01 08:52:25.625 121 12502.80 93.83 54950.12 88888.00 2013-05-01 08:52:25.750 121 12502.88 93.95 54950.07 88888.00 2013-05-01 08:52:25.875 121 12502.98 94.05 54950.03 88888.00 2013-05-01 08:52:26.000 121 12503.12 94.12 54950.00 88888.00 2013-05-01 08:52:26.125 121 12503.17 94.28 54950.00 88888.00 2013-05-01 08:52:26.250 121 12503.15 94.38 54949.97 88888.00 2013-05-01 08:52:26.375 121 12503.20 94.50 54949.95 88888.00 2013-05-01 08:52:26.500 121 12503.30 94.58 54949.95 88888.00 2013-05-01 08:52:26.625 121 12503.42 94.65 54949.93 88888.00 2013-05-01 08:52:26.750 121 12503.48 94.75 54949.90 88888.00 2013-05-01 08:52:26.875 121 12503.50 94.88 54949.88 88888.00 2013-05-01 08:52:27.000 121 12503.52 94.97 54949.88 88888.00 2013-05-01 08:52:27.125 121 12503.55 95.05 54949.82 88888.00 2013-05-01 08:52:27.250 121 12503.58 95.15 54949.82 88888.00 2013-05-01 08:52:27.375 121 12503.67 95.20 54949.82 88888.00 2013-05-01 08:52:27.500 121 12503.80 95.28 54949.80 88888.00 2013-05-01 08:52:27.625 121 12503.85 95.33 54949.82 88888.00 2013-05-01 08:52:27.750 121 12503.83 95.38 54949.80 88888.00 2013-05-01 08:52:27.875 121 12503.80 95.45 54949.82 88888.00 2013-05-01 08:52:28.000 121 12503.85 95.50 54949.80 88888.00 2013-05-01 08:52:28.125 121 12503.85 95.55 54949.80 88888.00 2013-05-01 08:52:28.250 121 12503.83 95.62 54949.80 88888.00 2013-05-01 08:52:28.375 121 12503.90 95.70 54949.78 88888.00 2013-05-01 08:52:28.500 121 12503.92 95.75 54949.78 88888.00 2013-05-01 08:52:28.625 121 12503.90 95.80 54949.78 88888.00 2013-05-01 08:52:28.750 121 12503.88 95.88 54949.80 88888.00 2013-05-01 08:52:28.875 121 12503.88 95.97 54949.78 88888.00 2013-05-01 08:52:29.000 121 12503.88 96.05 54949.75 88888.00 2013-05-01 08:52:29.125 121 12503.90 96.10 54949.78 88888.00 2013-05-01 08:52:29.250 121 12503.90 96.17 54949.78 88888.00 2013-05-01 08:52:29.375 121 12503.88 96.20 54949.78 88888.00 2013-05-01 08:52:29.500 121 12503.83 96.30 54949.78 88888.00 2013-05-01 08:52:29.625 121 12503.77 96.35 54949.78 88888.00 2013-05-01 08:52:29.750 121 12503.75 96.45 54949.80 88888.00 2013-05-01 08:52:29.875 121 12503.75 96.50 54949.80 88888.00 2013-05-01 08:52:30.000 121 12503.75 96.55 54949.80 88888.00 2013-05-01 08:52:30.125 121 12503.75 96.60 54949.80 88888.00 2013-05-01 08:52:30.250 121 12503.65 96.65 54949.80 88888.00 2013-05-01 08:52:30.375 121 12503.60 96.70 54949.78 88888.00 2013-05-01 08:52:30.500 121 12503.60 96.70 54949.85 88888.00 2013-05-01 08:52:30.625 121 12503.60 96.70 54949.85 88888.00 2013-05-01 08:52:30.750 121 12503.62 96.78 54949.82 88888.00 2013-05-01 08:52:30.875 121 12503.60 96.78 54949.85 88888.00 2013-05-01 08:52:31.000 121 12503.60 96.80 54949.85 88888.00 2013-05-01 08:52:31.125 121 12503.65 96.88 54949.85 88888.00 2013-05-01 08:52:31.250 121 12503.70 96.92 54949.90 88888.00 2013-05-01 08:52:31.375 121 12503.75 96.95 54949.88 88888.00 2013-05-01 08:52:31.500 121 12503.77 96.97 54949.88 88888.00 2013-05-01 08:52:31.625 121 12503.83 97.05 54949.90 88888.00 2013-05-01 08:52:31.750 121 12503.90 97.10 54949.90 88888.00 2013-05-01 08:52:31.875 121 12503.95 97.17 54949.90 88888.00 2013-05-01 08:52:32.000 121 12504.00 97.17 54949.90 88888.00 2013-05-01 08:52:32.125 121 12504.02 97.22 54949.93 88888.00 2013-05-01 08:52:32.250 121 12504.00 97.25 54949.88 88888.00 2013-05-01 08:52:32.375 121 12504.05 97.25 54949.85 88888.00 2013-05-01 08:52:32.500 121 12504.15 97.28 54949.85 88888.00 2013-05-01 08:52:32.625 121 12504.20 97.35 54949.90 88888.00 2013-05-01 08:52:32.750 121 12504.20 97.38 54949.90 88888.00 2013-05-01 08:52:32.875 121 12504.10 97.38 54949.88 88888.00 2013-05-01 08:52:33.000 121 12504.12 97.35 54949.82 88888.00 2013-05-01 08:52:33.125 121 12504.20 97.40 54949.90 88888.00 2013-05-01 08:52:33.250 121 12504.17 97.42 54949.95 88888.00 2013-05-01 08:52:33.375 121 12504.15 97.45 54949.97 88888.00 2013-05-01 08:52:33.500 121 12504.12 97.47 54949.97 88888.00 2013-05-01 08:52:33.625 121 12504.15 97.47 54950.03 88888.00 2013-05-01 08:52:33.750 121 12504.17 97.47 54950.05 88888.00 2013-05-01 08:52:33.875 121 12504.17 97.40 54950.05 88888.00 2013-05-01 08:52:34.000 121 12504.10 97.35 54950.05 88888.00 2013-05-01 08:52:34.125 121 12504.05 97.30 54950.07 88888.00 2013-05-01 08:52:34.250 121 12504.00 97.25 54950.12 88888.00 2013-05-01 08:52:34.375 121 12504.02 97.22 54950.18 88888.00 2013-05-01 08:52:34.500 121 12504.05 97.22 54950.18 88888.00 2013-05-01 08:52:34.625 121 12504.05 97.20 54950.20 88888.00 2013-05-01 08:52:34.750 121 12504.02 97.17 54950.25 88888.00 2013-05-01 08:52:34.875 121 12504.00 97.15 54950.25 88888.00 2013-05-01 08:52:35.000 121 12504.00 97.08 54950.22 88888.00 2013-05-01 08:52:35.125 121 12503.95 97.03 54950.28 88888.00 2013-05-01 08:52:35.250 121 12503.92 97.00 54950.32 88888.00 2013-05-01 08:52:35.375 121 12503.92 97.00 54950.38 88888.00 2013-05-01 08:52:35.500 121 12503.90 96.95 54950.40 88888.00 2013-05-01 08:52:35.625 121 12504.00 96.95 54950.45 88888.00 2013-05-01 08:52:35.750 121 12504.05 96.92 54950.47 88888.00 2013-05-01 08:52:35.875 121 12504.08 96.88 54950.47 88888.00 2013-05-01 08:52:36.000 121 12504.08 96.90 54950.47 88888.00 2013-05-01 08:52:36.125 121 12504.12 96.85 54950.47 88888.00 2013-05-01 08:52:36.250 121 12504.23 96.83 54950.53 88888.00 2013-05-01 08:52:36.375 121 12504.40 96.85 54950.53 88888.00 2013-05-01 08:52:36.500 121 12504.50 96.85 54950.55 88888.00 2013-05-01 08:52:36.625 121 12504.55 96.85 54950.57 88888.00 2013-05-01 08:52:36.750 121 12504.65 96.88 54950.62 88888.00 2013-05-01 08:52:36.875 121 12504.77 96.88 54950.65 88888.00 2013-05-01 08:52:37.000 121 12504.85 96.90 54950.65 88888.00 2013-05-01 08:52:37.125 121 12504.92 96.95 54950.72 88888.00 2013-05-01 08:52:37.250 121 12504.98 96.97 54950.80 88888.00 2013-05-01 08:52:37.375 121 12505.08 97.08 54950.85 88888.00 2013-05-01 08:52:37.500 121 12505.05 97.10 54950.82 88888.00 2013-05-01 08:52:37.625 121 12505.08 97.10 54950.85 88888.00 2013-05-01 08:52:37.750 121 12505.08 97.17 54950.90 88888.00 2013-05-01 08:52:37.875 121 12505.12 97.25 54950.93 88888.00 2013-05-01 08:52:38.000 121 12505.12 97.30 54950.95 88888.00 2013-05-01 08:52:38.125 121 12505.17 97.45 54951.03 88888.00 2013-05-01 08:52:38.250 121 12505.17 97.58 54951.05 88888.00 2013-05-01 08:52:38.375 121 12505.17 97.62 54951.03 88888.00 2013-05-01 08:52:38.500 121 12505.15 97.67 54951.03 88888.00 2013-05-01 08:52:38.625 121 12505.15 97.78 54951.10 88888.00 2013-05-01 08:52:38.750 121 12505.17 97.90 54951.15 88888.00 2013-05-01 08:52:38.875 121 12505.23 98.05 54951.20 88888.00 2013-05-01 08:52:39.000 121 12505.17 98.15 54951.20 88888.00 2013-05-01 08:52:39.125 121 12505.08 98.22 54951.22 88888.00 2013-05-01 08:52:39.250 121 12505.05 98.33 54951.28 88888.00 2013-05-01 08:52:39.375 121 12505.08 98.40 54951.32 88888.00 2013-05-01 08:52:39.500 121 12505.08 98.53 54951.40 88888.00 2013-05-01 08:52:39.625 121 12505.12 98.65 54951.47 88888.00 2013-05-01 08:52:39.750 121 12505.12 98.75 54951.55 88888.00 2013-05-01 08:52:39.875 121 12505.08 98.80 54951.57 88888.00 2013-05-01 08:52:40.000 121 12505.02 98.85 54951.65 88888.00 2013-05-01 08:52:40.125 121 12504.95 98.92 54951.70 88888.00 2013-05-01 08:52:40.250 121 12504.88 98.92 54951.75 88888.00 2013-05-01 08:52:40.375 121 12504.90 98.92 54951.78 88888.00 2013-05-01 08:52:40.500 121 12504.92 98.88 54951.85 88888.00 2013-05-01 08:52:40.625 121 12504.85 98.83 54951.90 88888.00 2013-05-01 08:52:40.750 121 12504.75 98.75 54951.95 88888.00 2013-05-01 08:52:40.875 121 12504.75 98.67 54952.03 88888.00 2013-05-01 08:52:41.000 121 12504.75 98.58 54952.05 88888.00 2013-05-01 08:52:41.125 121 12504.75 98.50 54952.12 88888.00 2013-05-01 08:52:41.250 121 12504.73 98.38 54952.18 88888.00 2013-05-01 08:52:41.375 121 12504.77 98.30 54952.28 88888.00 2013-05-01 08:52:41.500 121 12504.80 98.15 54952.30 88888.00 2013-05-01 08:52:41.625 121 12504.85 97.97 54952.35 88888.00 2013-05-01 08:52:41.750 121 12504.85 97.75 54952.38 88888.00 2013-05-01 08:52:41.875 121 12504.90 97.60 54952.40 88888.00 2013-05-01 08:52:42.000 121 12505.02 97.45 54952.43 88888.00 2013-05-01 08:52:42.125 121 12505.15 97.35 54952.53 88888.00 2013-05-01 08:52:42.250 121 12505.25 97.17 54952.57 88888.00 2013-05-01 08:52:42.375 121 12505.40 97.10 54952.62 88888.00 2013-05-01 08:52:42.500 121 12505.50 96.95 54952.60 88888.00 2013-05-01 08:52:42.625 121 12505.62 96.80 54952.60 88888.00 2013-05-01 08:52:42.750 121 12505.75 96.65 54952.65 88888.00 2013-05-01 08:52:42.875 121 12505.92 96.58 54952.70 88888.00 2013-05-01 08:52:43.000 121 12506.12 96.53 54952.70 88888.00 2013-05-01 08:52:43.125 121 12506.27 96.45 54952.72 88888.00 2013-05-01 08:52:43.250 121 12506.38 96.40 54952.75 88888.00 2013-05-01 08:52:43.375 121 12506.52 96.35 54952.80 88888.00 2013-05-01 08:52:43.500 121 12506.73 96.33 54952.85 88888.00 2013-05-01 08:52:43.625 121 12506.85 96.30 54952.85 88888.00 2013-05-01 08:52:43.750 121 12506.98 96.33 54952.88 88888.00 2013-05-01 08:52:43.875 121 12507.12 96.33 54952.90 88888.00 2013-05-01 08:52:44.000 121 12507.25 96.30 54952.95 88888.00 2013-05-01 08:52:44.125 121 12507.38 96.38 54953.03 88888.00 2013-05-01 08:52:44.250 121 12507.38 96.35 54953.03 88888.00 2013-05-01 08:52:44.375 121 12507.45 96.38 54953.03 88888.00 2013-05-01 08:52:44.500 121 12507.58 96.42 54953.10 88888.00 2013-05-01 08:52:44.625 121 12507.67 96.50 54953.20 88888.00 2013-05-01 08:52:44.750 121 12507.73 96.50 54953.28 88888.00 2013-05-01 08:52:44.875 121 12507.67 96.50 54953.30 88888.00 2013-05-01 08:52:45.000 121 12507.65 96.50 54953.35 88888.00 2013-05-01 08:52:45.125 121 12507.65 96.55 54953.45 88888.00 2013-05-01 08:52:45.250 121 12507.65 96.60 54953.55 88888.00 2013-05-01 08:52:45.375 121 12507.70 96.60 54953.60 88888.00 2013-05-01 08:52:45.500 121 12507.67 96.58 54953.62 88888.00 2013-05-01 08:52:45.625 121 12507.70 96.55 54953.62 88888.00 2013-05-01 08:52:45.750 121 12507.70 96.55 54953.72 88888.00 2013-05-01 08:52:45.875 121 12507.67 96.50 54953.78 88888.00 2013-05-01 08:52:46.000 121 12507.65 96.50 54953.80 88888.00 2013-05-01 08:52:46.125 121 12507.70 96.47 54953.88 88888.00 2013-05-01 08:52:46.250 121 12507.70 96.38 54953.97 88888.00 2013-05-01 08:52:46.375 121 12507.67 96.33 54954.00 88888.00 2013-05-01 08:52:46.500 121 12507.73 96.28 54954.05 88888.00 2013-05-01 08:52:46.625 121 12507.83 96.25 54954.12 88888.00 2013-05-01 08:52:46.750 121 12507.85 96.20 54954.20 88888.00 2013-05-01 08:52:46.875 121 12507.80 96.12 54954.25 88888.00 2013-05-01 08:52:47.000 121 12507.75 96.08 54954.30 88888.00 2013-05-01 08:52:47.125 121 12507.75 96.05 54954.38 88888.00 2013-05-01 08:52:47.250 121 12507.75 96.03 54954.43 88888.00 2013-05-01 08:52:47.375 121 12507.77 96.03 54954.45 88888.00 2013-05-01 08:52:47.500 121 12507.85 96.00 54954.47 88888.00 2013-05-01 08:52:47.625 121 12507.85 96.03 54954.57 88888.00 2013-05-01 08:52:47.750 121 12507.85 96.03 54954.62 88888.00 2013-05-01 08:52:47.875 121 12507.88 96.03 54954.70 88888.00 2013-05-01 08:52:48.000 121 12507.88 96.03 54954.72 88888.00 2013-05-01 08:52:48.125 121 12507.92 96.03 54954.80 88888.00 2013-05-01 08:52:48.250 121 12507.95 96.05 54954.88 88888.00 2013-05-01 08:52:48.375 121 12507.98 96.10 54954.95 88888.00 2013-05-01 08:52:48.500 121 12508.00 96.10 54955.03 88888.00 2013-05-01 08:52:48.625 121 12508.02 96.12 54955.10 88888.00 2013-05-01 08:52:48.750 121 12508.05 96.08 54955.15 88888.00 2013-05-01 08:52:48.875 121 12507.98 96.03 54955.20 88888.00 2013-05-01 08:52:49.000 121 12507.98 95.97 54955.28 88888.00 2013-05-01 08:52:49.125 121 12508.05 95.92 54955.40 88888.00 2013-05-01 08:52:49.250 121 12508.00 95.80 54955.50 88888.00 2013-05-01 08:52:49.375 121 12507.98 95.70 54955.55 88888.00 2013-05-01 08:52:49.500 121 12508.00 95.60 54955.62 88888.00 2013-05-01 08:52:49.625 121 12507.98 95.55 54955.70 88888.00 2013-05-01 08:52:49.750 121 12507.90 95.40 54955.78 88888.00 2013-05-01 08:52:49.875 121 12507.85 95.30 54955.88 88888.00 2013-05-01 08:52:50.000 121 12507.83 95.28 54955.97 88888.00 2013-05-01 08:52:50.125 121 12507.85 95.22 54956.05 88888.00 2013-05-01 08:52:50.250 121 12507.73 95.08 54956.12 88888.00 2013-05-01 08:52:50.375 121 12507.67 95.03 54956.20 88888.00 2013-05-01 08:52:50.500 121 12507.62 94.92 54956.30 88888.00 2013-05-01 08:52:50.625 121 12507.60 94.85 54956.40 88888.00 2013-05-01 08:52:50.750 121 12507.58 94.78 54956.45 88888.00 2013-05-01 08:52:50.875 121 12507.55 94.62 54956.55 88888.00 2013-05-01 08:52:51.000 121 12507.58 94.50 54956.57 88888.00 2013-05-01 08:52:51.125 121 12507.58 94.38 54956.70 88888.00 2013-05-01 08:52:51.250 121 12507.58 94.22 54956.80 88888.00 2013-05-01 08:52:51.375 121 12507.60 94.10 54956.88 88888.00 2013-05-01 08:52:51.500 121 12507.58 93.97 54956.93 88888.00 2013-05-01 08:52:51.625 121 12507.58 93.88 54956.97 88888.00 2013-05-01 08:52:51.750 121 12507.62 93.75 54957.05 88888.00 2013-05-01 08:52:51.875 121 12507.70 93.62 54957.12 88888.00 2013-05-01 08:52:52.000 121 12507.73 93.50 54957.18 88888.00 2013-05-01 08:52:52.125 121 12507.77 93.38 54957.25 88888.00 2013-05-01 08:52:52.250 121 12507.80 93.17 54957.38 88888.00 2013-05-01 08:52:52.375 121 12507.83 93.05 54957.43 88888.00 2013-05-01 08:52:52.500 121 12507.83 92.88 54957.47 88888.00 2013-05-01 08:52:52.625 121 12507.83 92.75 54957.55 88888.00 2013-05-01 08:52:52.750 121 12507.92 92.58 54957.62 88888.00 2013-05-01 08:52:52.875 121 12508.00 92.45 54957.70 88888.00 2013-05-01 08:52:53.000 121 12508.10 92.33 54957.72 88888.00 2013-05-01 08:52:53.125 121 12508.10 92.10 54957.75 88888.00 2013-05-01 08:52:53.250 121 12508.08 91.92 54957.85 88888.00 2013-05-01 08:52:53.375 121 12508.12 91.80 54957.90 88888.00 2013-05-01 08:52:53.500 121 12508.25 91.67 54957.95 88888.00 2013-05-01 08:52:53.625 121 12508.33 91.58 54958.03 88888.00 2013-05-01 08:52:53.750 121 12508.30 91.38 54958.12 88888.00 2013-05-01 08:52:53.875 121 12508.27 91.25 54958.18 88888.00 2013-05-01 08:52:54.000 121 12508.25 91.08 54958.25 88888.00 2013-05-01 08:52:54.125 121 12508.30 90.95 54958.32 88888.00 2013-05-01 08:52:54.250 121 12508.27 90.83 54958.40 88888.00 2013-05-01 08:52:54.375 121 12508.33 90.72 54958.47 88888.00 2013-05-01 08:52:54.500 121 12508.33 90.60 54958.53 88888.00 2013-05-01 08:52:54.625 121 12508.33 90.50 54958.60 88888.00 2013-05-01 08:52:54.750 121 12508.27 90.35 54958.65 88888.00 2013-05-01 08:52:54.875 121 12508.25 90.20 54958.70 88888.00 2013-05-01 08:52:55.000 121 12508.20 90.05 54958.78 88888.00 2013-05-01 08:52:55.125 121 12508.17 89.95 54958.85 88888.00 2013-05-01 08:52:55.250 121 12508.17 89.78 54958.93 88888.00 2013-05-01 08:52:55.375 121 12508.27 89.67 54959.00 88888.00 2013-05-01 08:52:55.500 121 12508.30 89.58 54959.07 88888.00 2013-05-01 08:52:55.625 121 12508.15 89.42 54959.12 88888.00 2013-05-01 08:52:55.750 121 12508.10 89.35 54959.20 88888.00 2013-05-01 08:52:55.875 121 12508.12 89.28 54959.30 88888.00 2013-05-01 08:52:56.000 121 12508.12 89.12 54959.35 88888.00 2013-05-01 08:52:56.125 121 12508.05 89.00 54959.40 88888.00 2013-05-01 08:52:56.250 121 12508.05 88.88 54959.50 88888.00 2013-05-01 08:52:56.375 121 12508.17 88.83 54959.60 88888.00 2013-05-01 08:52:56.500 121 12508.25 88.75 54959.68 88888.00 2013-05-01 08:52:56.625 121 12508.15 88.62 54959.70 88888.00 2013-05-01 08:52:56.750 121 12508.15 88.50 54959.78 88888.00 2013-05-01 08:52:56.875 121 12508.25 88.45 54959.88 88888.00 2013-05-01 08:52:57.000 121 12508.30 88.35 54959.90 88888.00 2013-05-01 08:52:57.125 121 12508.27 88.20 54959.95 88888.00 2013-05-01 08:52:57.250 121 12508.23 88.00 54960.05 88888.00 2013-05-01 08:52:57.375 121 12508.23 87.88 54960.07 88888.00 2013-05-01 08:52:57.500 121 12508.27 87.72 54960.20 88888.00 2013-05-01 08:52:57.625 121 12508.25 87.53 54960.22 88888.00 2013-05-01 08:52:57.750 121 12508.15 87.30 54960.28 88888.00 2013-05-01 08:52:57.875 121 12508.12 87.15 54960.35 88888.00 2013-05-01 08:52:58.000 121 12508.02 86.92 54960.38 88888.00 2013-05-01 08:52:58.125 121 12507.92 86.72 54960.43 88888.00 2013-05-01 08:52:58.250 121 12507.88 86.60 54960.55 88888.00 2013-05-01 08:52:58.375 121 12507.83 86.50 54960.62 88888.00 2013-05-01 08:52:58.500 121 12507.70 86.42 54960.68 88888.00 2013-05-01 08:52:58.625 121 12507.62 86.28 54960.72 88888.00 2013-05-01 08:52:58.750 121 12507.52 86.15 54960.75 88888.00 2013-05-01 08:52:58.875 121 12507.35 86.08 54960.80 88888.00 2013-05-01 08:52:59.000 121 12507.23 85.97 54960.85 88888.00 2013-05-01 08:52:59.125 121 12507.15 85.88 54960.90 88888.00 2013-05-01 08:52:59.250 121 12507.05 85.83 54960.95 88888.00 2013-05-01 08:52:59.375 121 12506.98 85.80 54960.97 88888.00 2013-05-01 08:52:59.500 121 12506.88 85.75 54961.00 88888.00 2013-05-01 08:52:59.625 121 12506.83 85.65 54961.00 88888.00 2013-05-01 08:52:59.750 121 12506.73 85.60 54961.03 88888.00 2013-05-01 08:52:59.875 121 12506.67 85.58 54961.05 88888.00 2013-05-01 08:53:00.000 121 12506.65 85.53 54961.10 88888.00 2013-05-01 08:53:00.125 121 12506.58 85.47 54961.12 88888.00 2013-05-01 08:53:00.250 121 12506.45 85.38 54961.20 88888.00 2013-05-01 08:53:00.375 121 12506.48 85.35 54961.20 88888.00 2013-05-01 08:53:00.500 121 12506.50 85.28 54961.22 88888.00 2013-05-01 08:53:00.625 121 12506.58 85.28 54961.25 88888.00 2013-05-01 08:53:00.750 121 12506.67 85.28 54961.30 88888.00 2013-05-01 08:53:00.875 121 12506.73 85.17 54961.32 88888.00 2013-05-01 08:53:01.000 121 12506.67 85.12 54961.35 88888.00 2013-05-01 08:53:01.125 121 12506.62 85.08 54961.38 88888.00 2013-05-01 08:53:01.250 121 12506.67 85.05 54961.45 88888.00 2013-05-01 08:53:01.375 121 12506.77 85.00 54961.47 88888.00 2013-05-01 08:53:01.500 121 12506.80 84.97 54961.50 88888.00 2013-05-01 08:53:01.625 121 12506.85 84.90 54961.50 88888.00 2013-05-01 08:53:01.750 121 12506.85 84.90 54961.53 88888.00 2013-05-01 08:53:01.875 121 12506.88 84.85 54961.57 88888.00 2013-05-01 08:53:02.000 121 12506.90 84.88 54961.60 88888.00 2013-05-01 08:53:02.125 121 12506.88 84.83 54961.65 88888.00 2013-05-01 08:53:02.250 121 12506.83 84.83 54961.72 88888.00 2013-05-01 08:53:02.375 121 12506.88 84.85 54961.75 88888.00 2013-05-01 08:53:02.500 121 12506.90 84.80 54961.78 88888.00 2013-05-01 08:53:02.625 121 12507.00 84.80 54961.82 88888.00 2013-05-01 08:53:02.750 121 12507.08 84.78 54961.85 88888.00 2013-05-01 08:53:02.875 121 12507.08 84.75 54961.88 88888.00 2013-05-01 08:53:03.000 121 12507.08 84.67 54961.90 88888.00 2013-05-01 08:53:03.125 121 12507.25 84.65 54961.95 88888.00 2013-05-01 08:53:03.250 121 12507.27 84.60 54961.97 88888.00 2013-05-01 08:53:03.375 121 12507.25 84.55 54961.97 88888.00 2013-05-01 08:53:03.500 121 12507.27 84.50 54962.00 88888.00 2013-05-01 08:53:03.625 121 12507.33 84.50 54962.05 88888.00 2013-05-01 08:53:03.750 121 12507.35 84.45 54962.05 88888.00 2013-05-01 08:53:03.875 121 12507.45 84.40 54962.07 88888.00 2013-05-01 08:53:04.000 121 12507.52 84.42 54962.10 88888.00 2013-05-01 08:53:04.125 121 12507.60 84.42 54962.15 88888.00 2013-05-01 08:53:04.250 121 12507.65 84.45 54962.12 88888.00 2013-05-01 08:53:04.375 121 12507.73 84.45 54962.12 88888.00 2013-05-01 08:53:04.500 121 12507.88 84.55 54962.18 88888.00 2013-05-01 08:53:04.625 121 12508.02 84.60 54962.20 88888.00 2013-05-01 08:53:04.750 121 12508.10 84.58 54962.20 88888.00 2013-05-01 08:53:04.875 121 12508.12 84.60 54962.22 88888.00 2013-05-01 08:53:05.000 121 12508.10 84.65 54962.25 88888.00 2013-05-01 08:53:05.125 121 12508.10 84.67 54962.28 88888.00 2013-05-01 08:53:05.250 121 12508.12 84.70 54962.30 88888.00 2013-05-01 08:53:05.375 121 12508.20 84.75 54962.35 88888.00 2013-05-01 08:53:05.500 121 12508.27 84.80 54962.35 88888.00 2013-05-01 08:53:05.625 121 12508.35 84.83 54962.35 88888.00 2013-05-01 08:53:05.750 121 12508.38 84.90 54962.38 88888.00 2013-05-01 08:53:05.875 121 12508.42 84.92 54962.43 88888.00 2013-05-01 08:53:06.000 121 12508.40 84.92 54962.45 88888.00 2013-05-01 08:53:06.125 121 12508.33 84.92 54962.50 88888.00 2013-05-01 08:53:06.250 121 12508.33 84.97 54962.55 88888.00 2013-05-01 08:53:06.375 121 12508.38 85.00 54962.57 88888.00 2013-05-01 08:53:06.500 121 12508.38 85.05 54962.65 88888.00 2013-05-01 08:53:06.625 121 12508.23 85.00 54962.62 88888.00 2013-05-01 08:53:06.750 121 12508.12 85.00 54962.62 88888.00 2013-05-01 08:53:06.875 121 12508.05 84.95 54962.65 88888.00 2013-05-01 08:53:07.000 121 12507.98 84.92 54962.68 88888.00 2013-05-01 08:53:07.125 121 12507.92 84.85 54962.70 88888.00 2013-05-01 08:53:07.250 121 12507.83 84.80 54962.82 88888.00 2013-05-01 08:53:07.375 121 12507.75 84.75 54962.88 88888.00 2013-05-01 08:53:07.500 121 12507.58 84.65 54962.93 88888.00 2013-05-01 08:53:07.625 121 12507.55 84.60 54963.00 88888.00 2013-05-01 08:53:07.750 121 12507.58 84.50 54963.05 88888.00 2013-05-01 08:53:07.875 121 12507.48 84.38 54963.07 88888.00 2013-05-01 08:53:08.000 121 12507.35 84.22 54963.10 88888.00 2013-05-01 08:53:08.125 121 12507.27 84.10 54963.18 88888.00 2013-05-01 08:53:08.250 121 12507.15 83.95 54963.20 88888.00 2013-05-01 08:53:08.375 121 12507.05 83.88 54963.25 88888.00 2013-05-01 08:53:08.500 121 12506.85 83.70 54963.30 88888.00 2013-05-01 08:53:08.625 121 12506.70 83.58 54963.35 88888.00 2013-05-01 08:53:08.750 121 12506.67 83.45 54963.40 88888.00 2013-05-01 08:53:08.875 121 12506.45 83.28 54963.40 88888.00 2013-05-01 08:53:09.000 121 12506.35 83.17 54963.45 88888.00 2013-05-01 08:53:09.125 121 12506.33 83.05 54963.47 88888.00 2013-05-01 08:53:09.250 121 12506.23 82.95 54963.57 88888.00 2013-05-01 08:53:09.375 121 12506.20 82.92 54963.65 88888.00 2013-05-01 08:53:09.500 121 12506.15 82.78 54963.62 88888.00 2013-05-01 08:53:09.625 121 12506.05 82.67 54963.65 88888.00 2013-05-01 08:53:09.750 121 12506.00 82.58 54963.70 88888.00 2013-05-01 08:53:09.875 121 12506.00 82.47 54963.72 88888.00 2013-05-01 08:53:10.000 121 12505.98 82.38 54963.78 88888.00 2013-05-01 08:53:10.125 121 12505.90 82.33 54963.80 88888.00 2013-05-01 08:53:10.250 121 12505.83 82.25 54963.88 88888.00 2013-05-01 08:53:10.375 121 12505.83 82.22 54963.88 88888.00 2013-05-01 08:53:10.500 121 12505.73 82.17 54963.90 88888.00 2013-05-01 08:53:10.625 121 12505.70 82.10 54963.90 88888.00 2013-05-01 08:53:10.750 121 12505.65 82.05 54963.93 88888.00 2013-05-01 08:53:10.875 121 12505.55 82.00 54963.93 88888.00 2013-05-01 08:53:11.000 121 12505.50 81.92 54963.95 88888.00 2013-05-01 08:53:11.125 121 12505.45 81.90 54963.95 88888.00 2013-05-01 08:53:11.250 121 12505.48 81.88 54963.97 88888.00 2013-05-01 08:53:11.375 121 12505.50 81.88 54964.00 88888.00 2013-05-01 08:53:11.500 121 12505.52 81.88 54964.00 88888.00 2013-05-01 08:53:11.625 121 12505.55 81.88 54964.00 88888.00 2013-05-01 08:53:11.750 121 12505.55 81.85 54964.00 88888.00 2013-05-01 08:53:11.875 121 12505.58 81.83 54964.03 88888.00 2013-05-01 08:53:12.000 121 12505.55 81.85 54964.05 88888.00 2013-05-01 08:53:12.125 121 12505.55 81.83 54964.05 88888.00 2013-05-01 08:53:12.250 121 12505.58 81.83 54964.05 88888.00 2013-05-01 08:53:12.375 121 12505.52 81.80 54964.07 88888.00 2013-05-01 08:53:12.500 121 12505.48 81.72 54964.05 88888.00 2013-05-01 08:53:12.625 121 12505.58 81.67 54964.07 88888.00 2013-05-01 08:53:12.750 121 12505.62 81.67 54964.07 88888.00 2013-05-01 08:53:12.875 121 12505.60 81.62 54964.05 88888.00 2013-05-01 08:53:13.000 121 12505.60 81.60 54964.05 88888.00 2013-05-01 08:53:13.125 121 12505.73 81.60 54964.03 88888.00 2013-05-01 08:53:13.250 121 12505.77 81.53 54964.03 88888.00 2013-05-01 08:53:13.375 121 12505.85 81.47 54964.03 88888.00 2013-05-01 08:53:13.500 121 12505.92 81.40 54964.03 88888.00 2013-05-01 08:53:13.625 121 12506.05 81.33 54964.00 88888.00 2013-05-01 08:53:13.750 121 12506.12 81.25 54964.00 88888.00 2013-05-01 08:53:13.875 121 12506.20 81.25 54964.03 88888.00 2013-05-01 08:53:14.000 121 12506.27 81.22 54964.03 88888.00 2013-05-01 08:53:14.125 121 12506.35 81.17 54963.97 88888.00 2013-05-01 08:53:14.250 121 12506.40 81.15 54963.97 88888.00 2013-05-01 08:53:14.375 121 12506.58 81.10 54963.93 88888.00 2013-05-01 08:53:14.500 121 12506.77 81.08 54963.93 88888.00 2013-05-01 08:53:14.625 121 12506.88 81.05 54963.93 88888.00 2013-05-01 08:53:14.750 121 12506.95 81.00 54963.90 88888.00 2013-05-01 08:53:14.875 121 12507.10 80.97 54963.90 88888.00 2013-05-01 08:53:15.000 121 12507.27 80.97 54963.90 88888.00 2013-05-01 08:53:15.125 121 12507.30 80.92 54963.88 88888.00 2013-05-01 08:53:15.250 121 12507.35 80.88 54963.90 88888.00 2013-05-01 08:53:15.375 121 12507.48 80.90 54963.90 88888.00 2013-05-01 08:53:15.500 121 12507.60 80.90 54963.93 88888.00 2013-05-01 08:53:15.625 121 12507.67 80.88 54963.93 88888.00 2013-05-01 08:53:15.750 121 12507.77 80.88 54963.90 88888.00 2013-05-01 08:53:15.875 121 12507.85 80.88 54963.93 88888.00 2013-05-01 08:53:16.000 121 12507.83 80.88 54963.90 88888.00 2013-05-01 08:53:16.125 121 12507.88 80.85 54963.90 88888.00 2013-05-01 08:53:16.250 121 12507.98 80.85 54963.93 88888.00 2013-05-01 08:53:16.375 121 12508.08 80.88 54963.90 88888.00 2013-05-01 08:53:16.500 121 12508.15 80.92 54963.90 88888.00 2013-05-01 08:53:16.625 121 12508.27 80.97 54963.95 88888.00 2013-05-01 08:53:16.750 121 12508.30 80.97 54963.97 88888.00 2013-05-01 08:53:16.875 121 12508.30 81.00 54963.97 88888.00 2013-05-01 08:53:17.000 121 12508.25 81.05 54964.00 88888.00 2013-05-01 08:53:17.125 121 12508.25 81.10 54964.05 88888.00 2013-05-01 08:53:17.250 121 12508.23 81.10 54964.03 88888.00 2013-05-01 08:53:17.375 121 12508.30 81.12 54964.05 88888.00 2013-05-01 08:53:17.500 121 12508.27 81.15 54964.05 88888.00 2013-05-01 08:53:17.625 121 12508.17 81.17 54964.05 88888.00 2013-05-01 08:53:17.750 121 12508.15 81.22 54964.10 88888.00 2013-05-01 08:53:17.875 121 12508.10 81.20 54964.10 88888.00 2013-05-01 08:53:18.000 121 12508.10 81.17 54964.15 88888.00 2013-05-01 08:53:18.125 121 12508.10 81.17 54964.15 88888.00 2013-05-01 08:53:18.250 121 12507.98 81.17 54964.15 88888.00 2013-05-01 08:53:18.375 121 12507.95 81.20 54964.15 88888.00 2013-05-01 08:53:18.500 121 12507.90 81.25 54964.18 88888.00 2013-05-01 08:53:18.625 121 12507.80 81.25 54964.18 88888.00 2013-05-01 08:53:18.750 121 12507.80 81.22 54964.15 88888.00 2013-05-01 08:53:18.875 121 12507.75 81.25 54964.15 88888.00 2013-05-01 08:53:19.000 121 12507.67 81.25 54964.18 88888.00 2013-05-01 08:53:19.125 121 12507.62 81.25 54964.18 88888.00 2013-05-01 08:53:19.250 121 12507.55 81.30 54964.18 88888.00 2013-05-01 08:53:19.375 121 12507.55 81.30 54964.18 88888.00 2013-05-01 08:53:19.500 121 12507.58 81.28 54964.12 88888.00 2013-05-01 08:53:19.625 121 12507.62 81.28 54964.12 88888.00 2013-05-01 08:53:19.750 121 12507.70 81.25 54964.12 88888.00 2013-05-01 08:53:19.875 121 12507.75 81.33 54964.07 88888.00 2013-05-01 08:53:20.000 121 12507.73 81.33 54964.07 88888.00 2013-05-01 08:53:20.125 121 12507.77 81.30 54964.05 88888.00 2013-05-01 08:53:20.250 121 12507.75 81.22 54964.07 88888.00 2013-05-01 08:53:20.375 121 12507.73 81.22 54964.07 88888.00 2013-05-01 08:53:20.500 121 12507.75 81.22 54964.10 88888.00 2013-05-01 08:53:20.625 121 12507.83 81.25 54964.12 88888.00 2013-05-01 08:53:20.750 121 12507.83 81.17 54964.05 88888.00 2013-05-01 08:53:20.875 121 12507.85 81.12 54964.03 88888.00 2013-05-01 08:53:21.000 121 12507.90 81.12 54964.03 88888.00 2013-05-01 08:53:21.125 121 12507.92 81.08 54964.03 88888.00 2013-05-01 08:53:21.250 121 12507.90 81.05 54964.03 88888.00 2013-05-01 08:53:21.375 121 12507.95 81.08 54964.03 88888.00 2013-05-01 08:53:21.500 121 12507.95 81.03 54964.03 88888.00 2013-05-01 08:53:21.625 121 12507.90 81.00 54964.00 88888.00 2013-05-01 08:53:21.750 121 12507.88 80.97 54964.00 88888.00 2013-05-01 08:53:21.875 121 12507.90 81.03 54964.00 88888.00 2013-05-01 08:53:22.000 121 12507.90 81.10 54964.03 88888.00 2013-05-01 08:53:22.125 121 12507.90 81.17 54964.05 88888.00 2013-05-01 08:53:22.250 121 12507.83 81.17 54964.00 88888.00 2013-05-01 08:53:22.375 121 12507.88 81.22 54964.00 88888.00 2013-05-01 08:53:22.500 121 12507.88 81.30 54964.07 88888.00 2013-05-01 08:53:22.625 121 12507.83 81.40 54964.12 88888.00 2013-05-01 08:53:22.750 121 12507.75 81.38 54964.07 88888.00 2013-05-01 08:53:22.875 121 12507.67 81.28 54964.05 88888.00 2013-05-01 08:53:23.000 121 12507.67 81.35 54964.03 88888.00 2013-05-01 08:53:23.125 121 12507.70 81.40 54964.07 88888.00 2013-05-01 08:53:23.250 121 12507.65 81.40 54964.05 88888.00 2013-05-01 08:53:23.375 121 12507.65 81.47 54964.05 88888.00 2013-05-01 08:53:23.500 121 12507.58 81.55 54964.05 88888.00 2013-05-01 08:53:23.625 121 12507.45 81.60 54964.05 88888.00 2013-05-01 08:53:23.750 121 12507.40 81.75 54964.07 88888.00 2013-05-01 08:53:23.875 121 12507.40 81.92 54964.07 88888.00 2013-05-01 08:53:24.000 121 12507.38 82.05 54964.07 88888.00 2013-05-01 08:53:24.125 121 12507.30 82.17 54964.10 88888.00 2013-05-01 08:53:24.250 121 12507.17 82.35 54964.12 88888.00 2013-05-01 08:53:24.375 121 12507.12 82.42 54964.10 88888.00 2013-05-01 08:53:24.500 121 12507.05 82.53 54964.07 88888.00 2013-05-01 08:53:24.625 121 12507.02 82.70 54964.10 88888.00 2013-05-01 08:53:24.750 121 12507.00 82.85 54964.10 88888.00 2013-05-01 08:53:24.875 121 12506.92 82.97 54964.10 88888.00 2013-05-01 08:53:25.000 121 12506.92 83.08 54964.05 88888.00 2013-05-01 08:53:25.125 121 12506.98 83.17 54964.05 88888.00 2013-05-01 08:53:25.250 121 12507.00 83.33 54964.12 88888.00 2013-05-01 08:53:25.375 121 12507.00 83.40 54964.07 88888.00 2013-05-01 08:53:25.500 121 12507.00 83.45 54964.05 88888.00 2013-05-01 08:53:25.625 121 12507.02 83.62 54964.05 88888.00 2013-05-01 08:53:25.750 121 12507.00 83.80 54964.07 88888.00 2013-05-01 08:53:25.875 121 12507.02 83.92 54964.05 88888.00 2013-05-01 08:53:26.000 121 12507.02 84.05 54964.05 88888.00 2013-05-01 08:53:26.125 121 12506.95 84.15 54964.07 88888.00 2013-05-01 08:53:26.250 121 12506.92 84.30 54964.10 88888.00 2013-05-01 08:53:26.375 121 12507.02 84.40 54964.07 88888.00 2013-05-01 08:53:26.500 121 12507.02 84.45 54964.07 88888.00 2013-05-01 08:53:26.625 121 12507.02 84.58 54964.05 88888.00 2013-05-01 08:53:26.750 121 12507.02 84.70 54964.03 88888.00 2013-05-01 08:53:26.875 121 12506.98 84.78 54964.03 88888.00 2013-05-01 08:53:27.000 121 12506.95 84.85 54964.05 88888.00 2013-05-01 08:53:27.125 121 12506.98 85.00 54964.07 88888.00 2013-05-01 08:53:27.250 121 12506.98 85.15 54964.07 88888.00 2013-05-01 08:53:27.375 121 12506.85 85.25 54964.05 88888.00 2013-05-01 08:53:27.500 121 12506.83 85.30 54964.03 88888.00 2013-05-01 08:53:27.625 121 12506.77 85.40 54964.05 88888.00 2013-05-01 08:53:27.750 121 12506.65 85.50 54964.05 88888.00 2013-05-01 08:53:27.875 121 12506.70 85.58 54964.05 88888.00 2013-05-01 08:53:28.000 121 12506.67 85.67 54964.03 88888.00 2013-05-01 08:53:28.125 121 12506.60 85.75 54964.05 88888.00 2013-05-01 08:53:28.250 121 12506.52 85.92 54964.07 88888.00 2013-05-01 08:53:28.375 121 12506.45 86.00 54964.05 88888.00 2013-05-01 08:53:28.500 121 12506.35 86.05 54964.05 88888.00 2013-05-01 08:53:28.625 121 12506.27 86.15 54964.05 88888.00 2013-05-01 08:53:28.750 121 12506.17 86.22 54964.05 88888.00 2013-05-01 08:53:28.875 121 12506.08 86.28 54964.05 88888.00 2013-05-01 08:53:29.000 121 12506.08 86.35 54964.07 88888.00 2013-05-01 08:53:29.125 121 12506.05 86.40 54964.10 88888.00 2013-05-01 08:53:29.250 121 12505.98 86.47 54964.12 88888.00 2013-05-01 08:53:29.375 121 12505.98 86.55 54964.12 88888.00 2013-05-01 08:53:29.500 121 12505.98 86.58 54964.10 88888.00 2013-05-01 08:53:29.625 121 12505.90 86.60 54964.07 88888.00 2013-05-01 08:53:29.750 121 12505.85 86.65 54964.07 88888.00 2013-05-01 08:53:29.875 121 12505.80 86.67 54964.05 88888.00 2013-05-01 08:53:30.000 121 12505.77 86.72 54964.03 88888.00 2013-05-01 08:53:30.125 121 12505.77 86.78 54964.03 88888.00 2013-05-01 08:53:30.250 121 12505.77 86.85 54964.05 88888.00 2013-05-01 08:53:30.375 121 12505.75 86.88 54964.03 88888.00 2013-05-01 08:53:30.500 121 12505.70 86.95 54964.00 88888.00 2013-05-01 08:53:30.625 121 12505.67 86.97 54963.97 88888.00 2013-05-01 08:53:30.750 121 12505.73 87.00 54963.95 88888.00 2013-05-01 08:53:30.875 121 12505.80 87.12 54963.95 88888.00 2013-05-01 08:53:31.000 121 12505.80 87.15 54963.93 88888.00 2013-05-01 08:53:31.125 121 12505.80 87.17 54963.90 88888.00 2013-05-01 08:53:31.250 121 12505.80 87.25 54963.85 88888.00 2013-05-01 08:53:31.375 121 12505.83 87.28 54963.82 88888.00 2013-05-01 08:53:31.500 121 12505.92 87.35 54963.82 88888.00 2013-05-01 08:53:31.625 121 12505.98 87.47 54963.80 88888.00 2013-05-01 08:53:31.750 121 12505.92 87.55 54963.75 88888.00 2013-05-01 08:53:31.875 121 12505.98 87.65 54963.75 88888.00 2013-05-01 08:53:32.000 121 12506.10 87.75 54963.72 88888.00 2013-05-01 08:53:32.125 121 12506.12 87.83 54963.70 88888.00 2013-05-01 08:53:32.250 121 12506.15 87.92 54963.65 88888.00 2013-05-01 08:53:32.375 121 12506.20 88.00 54963.62 88888.00 2013-05-01 08:53:32.500 121 12506.25 88.08 54963.68 88888.00 2013-05-01 08:53:32.625 121 12506.23 88.12 54963.65 88888.00 2013-05-01 08:53:32.750 121 12506.27 88.20 54963.62 88888.00 2013-05-01 08:53:32.875 121 12506.30 88.33 54963.65 88888.00 2013-05-01 08:53:33.000 121 12506.35 88.40 54963.62 88888.00 2013-05-01 08:53:33.125 121 12506.38 88.45 54963.60 88888.00 2013-05-01 08:53:33.250 121 12506.35 88.50 54963.55 88888.00 2013-05-01 08:53:33.375 121 12506.35 88.58 54963.47 88888.00 2013-05-01 08:53:33.500 121 12506.40 88.60 54963.43 88888.00 2013-05-01 08:53:33.625 121 12506.52 88.72 54963.47 88888.00 2013-05-01 08:53:33.750 121 12506.65 88.85 54963.47 88888.00 2013-05-01 08:53:33.875 121 12506.67 88.88 54963.43 88888.00 2013-05-01 08:53:34.000 121 12506.73 88.90 54963.38 88888.00 2013-05-01 08:53:34.125 121 12506.77 88.97 54963.38 88888.00 2013-05-01 08:53:34.250 121 12506.85 89.00 54963.35 88888.00 2013-05-01 08:53:34.375 121 12506.90 89.03 54963.32 88888.00 2013-05-01 08:53:34.500 121 12506.98 89.05 54963.28 88888.00 2013-05-01 08:53:34.625 121 12507.02 89.10 54963.25 88888.00 2013-05-01 08:53:34.750 121 12507.02 89.10 54963.20 88888.00 2013-05-01 08:53:34.875 121 12507.10 89.15 54963.18 88888.00 2013-05-01 08:53:35.000 121 12507.17 89.15 54963.18 88888.00 2013-05-01 08:53:35.125 121 12507.23 89.15 54963.18 88888.00 2013-05-01 08:53:35.250 121 12507.20 89.20 54963.15 88888.00 2013-05-01 08:53:35.375 121 12507.27 89.25 54963.15 88888.00 2013-05-01 08:53:35.500 121 12507.30 89.35 54963.10 88888.00 2013-05-01 08:53:35.625 121 12507.38 89.42 54963.05 88888.00 2013-05-01 08:53:35.750 121 12507.50 89.47 54963.00 88888.00 2013-05-01 08:53:35.875 121 12507.58 89.50 54962.95 88888.00 2013-05-01 08:53:36.000 121 12507.65 89.58 54962.93 88888.00 2013-05-01 08:53:36.125 121 12507.70 89.65 54962.93 88888.00 2013-05-01 08:53:36.250 121 12507.73 89.67 54962.90 88888.00 2013-05-01 08:53:36.375 121 12507.85 89.72 54962.88 88888.00 2013-05-01 08:53:36.500 121 12507.92 89.78 54962.85 88888.00 2013-05-01 08:53:36.625 121 12507.92 89.83 54962.80 88888.00 2013-05-01 08:53:36.750 121 12507.92 89.85 54962.75 88888.00 2013-05-01 08:53:36.875 121 12507.90 89.90 54962.70 88888.00 2013-05-01 08:53:37.000 121 12507.95 90.00 54962.68 88888.00 2013-05-01 08:53:37.125 121 12507.98 90.10 54962.68 88888.00 2013-05-01 08:53:37.250 121 12507.95 90.15 54962.65 88888.00 2013-05-01 08:53:37.375 121 12508.05 90.28 54962.68 88888.00 2013-05-01 08:53:37.500 121 12508.02 90.38 54962.68 88888.00 2013-05-01 08:53:37.625 121 12507.95 90.38 54962.57 88888.00 2013-05-01 08:53:37.750 121 12507.92 90.42 54962.57 88888.00 2013-05-01 08:53:37.875 121 12507.98 90.50 54962.57 88888.00 2013-05-01 08:53:38.000 121 12508.00 90.55 54962.55 88888.00 2013-05-01 08:53:38.125 121 12507.98 90.60 54962.55 88888.00 2013-05-01 08:53:38.250 121 12507.92 90.60 54962.50 88888.00 2013-05-01 08:53:38.375 121 12507.85 90.58 54962.40 88888.00 2013-05-01 08:53:38.500 121 12507.83 90.65 54962.40 88888.00 2013-05-01 08:53:38.625 121 12507.88 90.72 54962.40 88888.00 2013-05-01 08:53:38.750 121 12507.90 90.78 54962.40 88888.00 2013-05-01 08:53:38.875 121 12507.95 90.88 54962.40 88888.00 2013-05-01 08:53:39.000 121 12507.95 90.95 54962.35 88888.00 2013-05-01 08:53:39.125 121 12507.90 90.97 54962.30 88888.00 2013-05-01 08:53:39.250 121 12507.88 91.12 54962.28 88888.00 2013-05-01 08:53:39.375 121 12507.92 91.17 54962.25 88888.00 2013-05-01 08:53:39.500 121 12507.95 91.28 54962.25 88888.00 2013-05-01 08:53:39.625 121 12507.98 91.35 54962.25 88888.00 2013-05-01 08:53:39.750 121 12508.00 91.42 54962.25 88888.00 2013-05-01 08:53:39.875 121 12508.02 91.53 54962.20 88888.00 2013-05-01 08:53:40.000 121 12507.98 91.58 54962.12 88888.00 2013-05-01 08:53:40.125 121 12507.92 91.62 54962.07 88888.00 2013-05-01 08:53:40.250 121 12507.90 91.67 54962.05 88888.00 2013-05-01 08:53:40.375 121 12507.90 91.70 54962.00 88888.00 2013-05-01 08:53:40.500 121 12507.95 91.72 54962.00 88888.00 2013-05-01 08:53:40.625 121 12507.95 91.83 54962.03 88888.00 2013-05-01 08:53:40.750 121 12507.95 91.90 54961.97 88888.00 2013-05-01 08:53:40.875 121 12508.00 91.95 54961.93 88888.00 2013-05-01 08:53:41.000 121 12508.05 91.97 54961.80 88888.00 2013-05-01 08:53:41.125 121 12508.08 92.05 54961.78 88888.00 2013-05-01 08:53:41.250 121 12508.08 92.12 54961.72 88888.00 2013-05-01 08:53:41.375 121 12508.10 92.20 54961.70 88888.00 2013-05-01 08:53:41.500 121 12508.12 92.30 54961.65 88888.00 2013-05-01 08:53:41.625 121 12508.25 92.42 54961.60 88888.00 2013-05-01 08:53:41.750 121 12508.25 92.53 54961.55 88888.00 2013-05-01 08:53:41.875 121 12508.30 92.65 54961.53 88888.00 2013-05-01 08:53:42.000 121 12508.35 92.75 54961.43 88888.00 2013-05-01 08:53:42.125 121 12508.42 92.88 54961.40 88888.00 2013-05-01 08:53:42.250 121 12508.52 93.03 54961.38 88888.00 2013-05-01 08:53:42.375 121 12508.52 93.15 54961.30 88888.00 2013-05-01 08:53:42.500 121 12508.50 93.25 54961.28 88888.00 2013-05-01 08:53:42.625 121 12508.50 93.35 54961.18 88888.00 2013-05-01 08:53:42.750 121 12508.55 93.47 54961.07 88888.00 2013-05-01 08:53:42.875 121 12508.65 93.60 54961.00 88888.00 2013-05-01 08:53:43.000 121 12508.77 93.80 54960.97 88888.00 2013-05-01 08:53:43.125 121 12508.80 93.95 54960.90 88888.00 2013-05-01 08:53:43.250 121 12508.75 94.15 54960.85 88888.00 2013-05-01 08:53:43.375 121 12508.80 94.30 54960.80 88888.00 2013-05-01 08:53:43.500 121 12508.77 94.42 54960.72 88888.00 2013-05-01 08:53:43.625 121 12508.73 94.53 54960.68 88888.00 2013-05-01 08:53:43.750 121 12508.73 94.72 54960.65 88888.00 2013-05-01 08:53:43.875 121 12508.75 94.90 54960.57 88888.00 2013-05-01 08:53:44.000 121 12508.80 95.00 54960.53 88888.00 2013-05-01 08:53:44.125 121 12508.85 95.15 54960.50 88888.00 2013-05-01 08:53:44.250 121 12508.85 95.30 54960.45 88888.00 2013-05-01 08:53:44.375 121 12508.92 95.42 54960.38 88888.00 2013-05-01 08:53:44.500 121 12509.00 95.55 54960.30 88888.00 2013-05-01 08:53:44.625 121 12509.02 95.70 54960.22 88888.00 2013-05-01 08:53:44.750 121 12509.05 95.72 54960.12 88888.00 2013-05-01 08:53:44.875 121 12509.15 95.88 54960.12 88888.00 2013-05-01 08:53:45.000 121 12509.10 95.97 54960.05 88888.00 2013-05-01 08:53:45.125 121 12509.10 96.00 54960.00 88888.00 2013-05-01 08:53:45.250 121 12509.10 96.05 54959.95 88888.00 2013-05-01 08:53:45.375 121 12509.15 96.08 54959.88 88888.00 2013-05-01 08:53:45.500 121 12509.27 96.15 54959.82 88888.00 2013-05-01 08:53:45.625 121 12509.30 96.15 54959.78 88888.00 2013-05-01 08:53:45.750 121 12509.27 96.20 54959.72 88888.00 2013-05-01 08:53:45.875 121 12509.33 96.25 54959.65 88888.00 2013-05-01 08:53:46.000 121 12509.38 96.30 54959.57 88888.00 2013-05-01 08:53:46.125 121 12509.38 96.35 54959.55 88888.00 2013-05-01 08:53:46.250 121 12509.38 96.38 54959.45 88888.00 2013-05-01 08:53:46.375 121 12509.40 96.40 54959.40 88888.00 2013-05-01 08:53:46.500 121 12509.38 96.45 54959.32 88888.00 2013-05-01 08:53:46.625 121 12509.48 96.50 54959.30 88888.00 2013-05-01 08:53:46.750 121 12509.55 96.53 54959.25 88888.00 2013-05-01 08:53:46.875 121 12509.60 96.50 54959.15 88888.00 2013-05-01 08:53:47.000 121 12509.58 96.53 54959.07 88888.00 2013-05-01 08:53:47.125 121 12509.55 96.60 54959.10 88888.00 2013-05-01 08:53:47.250 121 12509.58 96.65 54959.03 88888.00 2013-05-01 08:53:47.375 121 12509.65 96.70 54958.97 88888.00 2013-05-01 08:53:47.500 121 12509.70 96.72 54958.88 88888.00 2013-05-01 08:53:47.625 121 12509.80 96.75 54958.82 88888.00 2013-05-01 08:53:47.750 121 12509.90 96.83 54958.78 88888.00 2013-05-01 08:53:47.875 121 12509.90 96.85 54958.78 88888.00 2013-05-01 08:53:48.000 121 12509.90 96.90 54958.72 88888.00 2013-05-01 08:53:48.125 121 12509.92 96.95 54958.68 88888.00 2013-05-01 08:53:48.250 121 12509.95 96.97 54958.62 88888.00 2013-05-01 08:53:48.375 121 12509.98 97.10 54958.62 88888.00 2013-05-01 08:53:48.500 121 12509.90 97.17 54958.55 88888.00 2013-05-01 08:53:48.625 121 12509.83 97.20 54958.47 88888.00 2013-05-01 08:53:48.750 121 12509.88 97.30 54958.45 88888.00 2013-05-01 08:53:48.875 121 12509.83 97.40 54958.43 88888.00 2013-05-01 08:53:49.000 121 12509.75 97.53 54958.38 88888.00 2013-05-01 08:53:49.125 121 12509.73 97.60 54958.35 88888.00 2013-05-01 08:53:49.250 121 12509.60 97.67 54958.25 88888.00 2013-05-01 08:53:49.375 121 12509.58 97.75 54958.22 88888.00 2013-05-01 08:53:49.500 121 12509.55 97.90 54958.15 88888.00 2013-05-01 08:53:49.625 121 12509.52 97.97 54958.05 88888.00 2013-05-01 08:53:49.750 121 12509.52 98.05 54958.07 88888.00 2013-05-01 08:53:49.875 121 12509.55 98.15 54958.03 88888.00 2013-05-01 08:53:50.000 121 12509.48 98.25 54957.95 88888.00 2013-05-01 08:53:50.125 121 12509.45 98.33 54957.93 88888.00 2013-05-01 08:53:50.250 121 12509.35 98.35 54957.88 88888.00 2013-05-01 08:53:50.375 121 12509.30 98.42 54957.80 88888.00 2013-05-01 08:53:50.500 121 12509.23 98.55 54957.78 88888.00 2013-05-01 08:53:50.625 121 12509.12 98.60 54957.72 88888.00 2013-05-01 08:53:50.750 121 12509.17 98.72 54957.68 88888.00 2013-05-01 08:53:50.875 121 12509.23 98.75 54957.65 88888.00 2013-05-01 08:53:51.000 121 12509.17 98.75 54957.57 88888.00 2013-05-01 08:53:51.125 121 12509.08 98.83 54957.57 88888.00 2013-05-01 08:53:51.250 121 12508.98 98.88 54957.53 88888.00 2013-05-01 08:53:51.375 121 12508.98 98.92 54957.47 88888.00 2013-05-01 08:53:51.500 121 12508.95 99.00 54957.43 88888.00 2013-05-01 08:53:51.625 121 12508.95 99.03 54957.40 88888.00 2013-05-01 08:53:51.750 121 12508.92 99.05 54957.32 88888.00 2013-05-01 08:53:51.875 121 12508.85 99.08 54957.28 88888.00 2013-05-01 08:53:52.000 121 12508.85 99.15 54957.20 88888.00 2013-05-01 08:53:52.125 121 12508.88 99.20 54957.20 88888.00 2013-05-01 08:53:52.250 121 12508.80 99.25 54957.12 88888.00 2013-05-01 08:53:52.375 121 12508.73 99.28 54957.07 88888.00 2013-05-01 08:53:52.500 121 12508.70 99.35 54957.05 88888.00 2013-05-01 08:53:52.625 121 12508.67 99.38 54956.95 88888.00 2013-05-01 08:53:52.750 121 12508.62 99.47 54956.90 88888.00 2013-05-01 08:53:52.875 121 12508.58 99.53 54956.85 88888.00 2013-05-01 08:53:53.000 121 12508.58 99.62 54956.85 88888.00 2013-05-01 08:53:53.125 121 12508.58 99.67 54956.80 88888.00 2013-05-01 08:53:53.250 121 12508.48 99.67 54956.68 88888.00 2013-05-01 08:53:53.375 121 12508.45 99.70 54956.60 88888.00 2013-05-01 08:53:53.500 121 12508.42 99.75 54956.57 88888.00 2013-05-01 08:53:53.625 121 12508.45 99.78 54956.57 88888.00 2013-05-01 08:53:53.750 121 12508.48 99.83 54956.50 88888.00 2013-05-01 08:53:53.875 121 12508.48 99.90 54956.47 88888.00 2013-05-01 08:53:54.000 121 12508.45 99.95 54956.43 88888.00 2013-05-01 08:53:54.125 121 12508.50 99.97 54956.38 88888.00 2013-05-01 08:53:54.250 121 12508.52 100.00 54956.38 88888.00 2013-05-01 08:53:54.375 121 12508.52 100.00 54956.25 88888.00 2013-05-01 08:53:54.500 121 12508.48 100.00 54956.20 88888.00 2013-05-01 08:53:54.625 121 12508.42 100.03 54956.15 88888.00 2013-05-01 08:53:54.750 121 12508.45 100.08 54956.15 88888.00 2013-05-01 08:53:54.875 121 12508.55 100.12 54956.10 88888.00 2013-05-01 08:53:55.000 121 12508.65 100.15 54956.05 88888.00 2013-05-01 08:53:55.125 121 12508.67 100.17 54956.05 88888.00 2013-05-01 08:53:55.250 121 12508.65 100.22 54956.00 88888.00 2013-05-01 08:53:55.375 121 12508.62 100.28 54955.95 88888.00 2013-05-01 08:53:55.500 121 12508.60 100.25 54955.93 88888.00 2013-05-01 08:53:55.625 121 12508.55 100.25 54955.88 88888.00 2013-05-01 08:53:55.750 121 12508.55 100.25 54955.82 88888.00 2013-05-01 08:53:55.875 121 12508.65 100.30 54955.80 88888.00 2013-05-01 08:53:56.000 121 12508.70 100.28 54955.75 88888.00 2013-05-01 08:53:56.125 121 12508.73 100.30 54955.70 88888.00 2013-05-01 08:53:56.250 121 12508.70 100.25 54955.68 88888.00 2013-05-01 08:53:56.375 121 12508.73 100.28 54955.62 88888.00 2013-05-01 08:53:56.500 121 12508.70 100.28 54955.60 88888.00 2013-05-01 08:53:56.625 121 12508.73 100.28 54955.55 88888.00 2013-05-01 08:53:56.750 121 12508.77 100.28 54955.53 88888.00 2013-05-01 08:53:56.875 121 12508.77 100.25 54955.50 88888.00 2013-05-01 08:53:57.000 121 12508.73 100.20 54955.40 88888.00 2013-05-01 08:53:57.125 121 12508.75 100.15 54955.32 88888.00 2013-05-01 08:53:57.250 121 12508.77 100.15 54955.28 88888.00 2013-05-01 08:53:57.375 121 12508.83 100.15 54955.28 88888.00 2013-05-01 08:53:57.500 121 12508.88 100.12 54955.22 88888.00 2013-05-01 08:53:57.625 121 12508.92 100.08 54955.15 88888.00 2013-05-01 08:53:57.750 121 12508.95 100.05 54955.07 88888.00 2013-05-01 08:53:57.875 121 12509.00 100.03 54955.03 88888.00 2013-05-01 08:53:58.000 121 12509.00 100.03 54954.97 88888.00 2013-05-01 08:53:58.125 121 12509.00 99.97 54954.90 88888.00 2013-05-01 08:53:58.250 121 12509.00 99.97 54954.85 88888.00 2013-05-01 08:53:58.375 121 12509.10 99.97 54954.80 88888.00 2013-05-01 08:53:58.500 121 12509.23 100.00 54954.78 88888.00 2013-05-01 08:53:58.625 121 12509.30 100.00 54954.70 88888.00 2013-05-01 08:53:58.750 121 12509.35 100.03 54954.65 88888.00 2013-05-01 08:53:58.875 121 12509.50 100.05 54954.60 88888.00 2013-05-01 08:53:59.000 121 12509.58 100.08 54954.55 88888.00 2013-05-01 08:53:59.125 121 12509.62 100.10 54954.50 88888.00 2013-05-01 08:53:59.250 121 12509.58 100.08 54954.40 88888.00 2013-05-01 08:53:59.375 121 12509.62 100.12 54954.32 88888.00 2013-05-01 08:53:59.500 121 12509.70 100.17 54954.25 88888.00 2013-05-01 08:53:59.625 121 12509.83 100.20 54954.20 88888.00 2013-05-01 08:53:59.750 121 12509.80 100.17 54954.12 88888.00 2013-05-01 08:53:59.875 121 12509.80 100.25 54954.05 88888.00 2013-05-01 08:54:00.000 121 12509.88 100.33 54954.05 88888.00 2013-05-01 08:54:00.125 121 12510.02 100.38 54954.03 88888.00 2013-05-01 08:54:00.250 121 12510.10 100.42 54953.95 88888.00 2013-05-01 08:54:00.375 121 12510.02 100.47 54953.88 88888.00 2013-05-01 08:54:00.500 121 12509.95 100.50 54953.82 88888.00 2013-05-01 08:54:00.625 121 12509.98 100.53 54953.82 88888.00 2013-05-01 08:54:00.750 121 12509.95 100.58 54953.78 88888.00 2013-05-01 08:54:00.875 121 12509.92 100.58 54953.68 88888.00 2013-05-01 08:54:01.000 121 12509.88 100.55 54953.57 88888.00 2013-05-01 08:54:01.125 121 12509.80 100.58 54953.55 88888.00 2013-05-01 08:54:01.250 121 12509.77 100.60 54953.50 88888.00 2013-05-01 08:54:01.375 121 12509.83 100.65 54953.45 88888.00 2013-05-01 08:54:01.500 121 12509.80 100.65 54953.38 88888.00 2013-05-01 08:54:01.625 121 12509.80 100.67 54953.32 88888.00 2013-05-01 08:54:01.750 121 12509.92 100.72 54953.30 88888.00 2013-05-01 08:54:01.875 121 12509.90 100.75 54953.22 88888.00 2013-05-01 08:54:02.000 121 12509.90 100.78 54953.18 88888.00 2013-05-01 08:54:02.125 121 12509.95 100.78 54953.12 88888.00 2013-05-01 08:54:02.250 121 12509.95 100.78 54953.00 88888.00 2013-05-01 08:54:02.375 121 12509.98 100.80 54952.95 88888.00 2013-05-01 08:54:02.500 121 12510.02 100.88 54952.90 88888.00 2013-05-01 08:54:02.625 121 12510.05 100.92 54952.85 88888.00 2013-05-01 08:54:02.750 121 12510.10 101.00 54952.80 88888.00 2013-05-01 08:54:02.875 121 12510.10 101.05 54952.72 88888.00 2013-05-01 08:54:03.000 121 12510.08 101.12 54952.68 88888.00 2013-05-01 08:54:03.125 121 12510.12 101.25 54952.60 88888.00 2013-05-01 08:54:03.250 121 12510.15 101.30 54952.50 88888.00 2013-05-01 08:54:03.375 121 12510.25 101.38 54952.43 88888.00 2013-05-01 08:54:03.500 121 12510.30 101.47 54952.38 88888.00 2013-05-01 08:54:03.625 121 12510.40 101.58 54952.32 88888.00 2013-05-01 08:54:03.750 121 12510.48 101.70 54952.25 88888.00 2013-05-01 08:54:03.875 121 12510.45 101.78 54952.18 88888.00 2013-05-01 08:54:04.000 121 12510.45 101.90 54952.07 88888.00 2013-05-01 08:54:04.125 121 12510.50 102.05 54952.05 88888.00 2013-05-01 08:54:04.250 121 12510.55 102.20 54951.97 88888.00 2013-05-01 08:54:04.375 121 12510.62 102.35 54951.90 88888.00 2013-05-01 08:54:04.500 121 12510.60 102.42 54951.82 88888.00 2013-05-01 08:54:04.625 121 12510.60 102.58 54951.78 88888.00 2013-05-01 08:54:04.750 121 12510.62 102.67 54951.70 88888.00 2013-05-01 08:54:04.875 121 12510.58 102.78 54951.62 88888.00 2013-05-01 08:54:05.000 121 12510.52 102.85 54951.57 88888.00 2013-05-01 08:54:05.125 121 12510.52 102.97 54951.53 88888.00 2013-05-01 08:54:05.250 121 12510.52 103.10 54951.47 88888.00 2013-05-01 08:54:05.375 121 12510.58 103.22 54951.43 88888.00 2013-05-01 08:54:05.500 121 12510.52 103.30 54951.38 88888.00 2013-05-01 08:54:05.625 121 12510.42 103.35 54951.32 88888.00 2013-05-01 08:54:05.750 121 12510.45 103.42 54951.28 88888.00 2013-05-01 08:54:05.875 121 12510.48 103.53 54951.22 88888.00 2013-05-01 08:54:06.000 121 12510.45 103.58 54951.18 88888.00 2013-05-01 08:54:06.125 121 12510.42 103.67 54951.18 88888.00 2013-05-01 08:54:06.250 121 12510.40 103.75 54951.10 88888.00 2013-05-01 08:54:06.375 121 12510.40 103.80 54951.07 88888.00 2013-05-01 08:54:06.500 121 12510.40 103.90 54951.00 88888.00 2013-05-01 08:54:06.625 121 12510.40 103.97 54950.93 88888.00 2013-05-01 08:54:06.750 121 12510.45 104.00 54950.80 88888.00 2013-05-01 08:54:06.875 121 12510.52 104.08 54950.75 88888.00 2013-05-01 08:54:07.000 121 12510.62 104.12 54950.65 88888.00 2013-05-01 08:54:07.125 121 12510.70 104.17 54950.57 88888.00 2013-05-01 08:54:07.250 121 12510.85 104.20 54950.50 88888.00 2013-05-01 08:54:07.375 121 12511.05 104.33 54950.45 88888.00 2013-05-01 08:54:07.500 121 12511.10 104.33 54950.38 88888.00 2013-05-01 08:54:07.625 121 12511.15 104.30 54950.28 88888.00 2013-05-01 08:54:07.750 121 12511.30 104.38 54950.18 88888.00 2013-05-01 08:54:07.875 121 12511.48 104.38 54950.07 88888.00 2013-05-01 08:54:08.000 121 12511.70 104.35 54949.95 88888.00 2013-05-01 08:54:08.125 121 12511.90 104.35 54949.85 88888.00 2013-05-01 08:54:08.250 121 12512.05 104.33 54949.78 88888.00 2013-05-01 08:54:08.375 121 12512.23 104.33 54949.68 88888.00 2013-05-01 08:54:08.500 121 12512.38 104.33 54949.57 88888.00 2013-05-01 08:54:08.625 121 12512.55 104.33 54949.53 88888.00 2013-05-01 08:54:08.750 121 12512.65 104.30 54949.45 88888.00 2013-05-01 08:54:08.875 121 12512.83 104.28 54949.35 88888.00 2013-05-01 08:54:09.000 121 12512.90 104.20 54949.25 88888.00 2013-05-01 08:54:09.125 121 12512.98 104.20 54949.15 88888.00 2013-05-01 08:54:09.250 121 12513.12 104.25 54949.03 88888.00 2013-05-01 08:54:09.375 121 12513.23 104.28 54948.95 88888.00 2013-05-01 08:54:09.500 121 12513.30 104.33 54948.90 88888.00 2013-05-01 08:54:09.625 121 12513.45 104.40 54948.88 88888.00 2013-05-01 08:54:09.750 121 12513.60 104.40 54948.78 88888.00 2013-05-01 08:54:09.875 121 12513.67 104.42 54948.70 88888.00 2013-05-01 08:54:10.000 121 12513.83 104.45 54948.62 88888.00 2013-05-01 08:54:10.125 121 12513.88 104.47 54948.53 88888.00 2013-05-01 08:54:10.250 121 12513.92 104.50 54948.40 88888.00 2013-05-01 08:54:10.375 121 12514.05 104.55 54948.38 88888.00 2013-05-01 08:54:10.500 121 12514.17 104.62 54948.30 88888.00 2013-05-01 08:54:10.625 121 12514.20 104.62 54948.20 88888.00 2013-05-01 08:54:10.750 121 12514.20 104.65 54948.15 88888.00 2013-05-01 08:54:10.875 121 12514.25 104.67 54948.12 88888.00 2013-05-01 08:54:11.000 121 12514.30 104.72 54948.05 88888.00 2013-05-01 08:54:11.125 121 12514.38 104.75 54948.00 88888.00 2013-05-01 08:54:11.250 121 12514.35 104.70 54947.93 88888.00 2013-05-01 08:54:11.375 121 12514.45 104.72 54947.93 88888.00 2013-05-01 08:54:11.500 121 12514.52 104.67 54947.85 88888.00 2013-05-01 08:54:11.625 121 12514.60 104.65 54947.80 88888.00 2013-05-01 08:54:11.750 121 12514.65 104.60 54947.70 88888.00 2013-05-01 08:54:11.875 121 12514.75 104.53 54947.62 88888.00 2013-05-01 08:54:12.000 121 12514.85 104.55 54947.57 88888.00 2013-05-01 08:54:12.125 121 12514.92 104.60 54947.57 88888.00 2013-05-01 08:54:12.250 121 12514.95 104.55 54947.50 88888.00 2013-05-01 08:54:12.375 121 12515.02 104.50 54947.43 88888.00 2013-05-01 08:54:12.500 121 12515.02 104.53 54947.40 88888.00 2013-05-01 08:54:12.625 121 12515.08 104.55 54947.38 88888.00 2013-05-01 08:54:12.750 121 12515.08 104.60 54947.32 88888.00 2013-05-01 08:54:12.875 121 12515.05 104.60 54947.28 88888.00 2013-05-01 08:54:13.000 121 12515.05 104.58 54947.20 88888.00 2013-05-01 08:54:13.125 121 12515.12 104.65 54947.18 88888.00 2013-05-01 08:54:13.250 121 12515.12 104.70 54947.15 88888.00 2013-05-01 08:54:13.375 121 12515.20 104.75 54947.07 88888.00 2013-05-01 08:54:13.500 121 12515.23 104.80 54947.00 88888.00 2013-05-01 08:54:13.625 121 12515.27 104.85 54946.93 88888.00 2013-05-01 08:54:13.750 121 12515.33 104.92 54946.90 88888.00 2013-05-01 08:54:13.875 121 12515.45 104.97 54946.82 88888.00 2013-05-01 08:54:14.000 121 12515.52 105.03 54946.80 88888.00 2013-05-01 08:54:14.125 121 12515.58 105.08 54946.82 88888.00 2013-05-01 08:54:14.250 121 12515.60 105.00 54946.78 88888.00 2013-05-01 08:54:14.375 121 12515.67 105.05 54946.72 88888.00 2013-05-01 08:54:14.500 121 12515.80 105.03 54946.68 88888.00 2013-05-01 08:54:14.625 121 12515.85 105.03 54946.65 88888.00 2013-05-01 08:54:14.750 121 12515.77 104.95 54946.57 88888.00 2013-05-01 08:54:14.875 121 12515.75 104.90 54946.50 88888.00 2013-05-01 08:54:15.000 121 12515.88 104.92 54946.47 88888.00 2013-05-01 08:54:15.125 121 12515.92 104.90 54946.47 88888.00 2013-05-01 08:54:15.250 121 12515.95 104.85 54946.40 88888.00 2013-05-01 08:54:15.375 121 12516.00 104.80 54946.32 88888.00 2013-05-01 08:54:15.500 121 12516.08 104.80 54946.28 88888.00 2013-05-01 08:54:15.625 121 12516.17 104.85 54946.28 88888.00 2013-05-01 08:54:15.750 121 12516.25 104.88 54946.28 88888.00 2013-05-01 08:54:15.875 121 12516.27 104.88 54946.22 88888.00 2013-05-01 08:54:16.000 121 12516.30 104.85 54946.12 88888.00 2013-05-01 08:54:16.125 121 12516.35 104.88 54946.10 88888.00 2013-05-01 08:54:16.250 121 12516.40 104.88 54946.00 88888.00 2013-05-01 08:54:16.375 121 12516.55 104.90 54945.97 88888.00 2013-05-01 08:54:16.500 121 12516.65 104.95 54945.95 88888.00 2013-05-01 08:54:16.625 121 12516.65 105.00 54945.93 88888.00 2013-05-01 08:54:16.750 121 12516.65 105.03 54945.85 88888.00 2013-05-01 08:54:16.875 121 12516.75 105.08 54945.80 88888.00 2013-05-01 08:54:17.000 121 12516.77 105.10 54945.72 88888.00 2013-05-01 08:54:17.125 121 12516.90 105.15 54945.68 88888.00 2013-05-01 08:54:17.250 121 12517.02 105.22 54945.62 88888.00 2013-05-01 08:54:17.375 121 12517.05 105.30 54945.57 88888.00 2013-05-01 08:54:17.500 121 12516.98 105.33 54945.55 88888.00 2013-05-01 08:54:17.625 121 12516.98 105.40 54945.50 88888.00 2013-05-01 08:54:17.750 121 12517.10 105.50 54945.45 88888.00 2013-05-01 08:54:17.875 121 12517.17 105.55 54945.40 88888.00 2013-05-01 08:54:18.000 121 12517.23 105.60 54945.35 88888.00 2013-05-01 08:54:18.125 121 12517.17 105.65 54945.32 88888.00 2013-05-01 08:54:18.250 121 12517.27 105.75 54945.30 88888.00 2013-05-01 08:54:18.375 121 12517.40 105.80 54945.25 88888.00 2013-05-01 08:54:18.500 121 12517.45 105.90 54945.22 88888.00 2013-05-01 08:54:18.625 121 12517.48 105.95 54945.18 88888.00 2013-05-01 08:54:18.750 121 12517.48 105.97 54945.12 88888.00 2013-05-01 08:54:18.875 121 12517.50 106.08 54945.07 88888.00 2013-05-01 08:54:19.000 121 12517.55 106.10 54945.03 88888.00 2013-05-01 08:54:19.125 121 12517.60 106.17 54945.03 88888.00 2013-05-01 08:54:19.250 121 12517.58 106.17 54944.95 88888.00 2013-05-01 08:54:19.375 121 12517.60 106.20 54944.93 88888.00 2013-05-01 08:54:19.500 121 12517.60 106.22 54944.90 88888.00 2013-05-01 08:54:19.625 121 12517.58 106.22 54944.88 88888.00 2013-05-01 08:54:19.750 121 12517.60 106.22 54944.85 88888.00 2013-05-01 08:54:19.875 121 12517.70 106.20 54944.82 88888.00 2013-05-01 08:54:20.000 121 12517.83 106.17 54944.75 88888.00 2013-05-01 08:54:20.125 121 12517.83 106.15 54944.70 88888.00 2013-05-01 08:54:20.250 121 12517.90 106.12 54944.72 88888.00 2013-05-01 08:54:20.375 121 12517.98 106.12 54944.70 88888.00 2013-05-01 08:54:20.500 121 12518.00 106.15 54944.68 88888.00 2013-05-01 08:54:20.625 121 12518.00 106.20 54944.62 88888.00 2013-05-01 08:54:20.750 121 12518.08 106.22 54944.60 88888.00 2013-05-01 08:54:20.875 121 12518.17 106.28 54944.55 88888.00 2013-05-01 08:54:21.000 121 12518.20 106.28 54944.53 88888.00 2013-05-01 08:54:21.125 121 12518.23 106.33 54944.50 88888.00 2013-05-01 08:54:21.250 121 12518.25 106.33 54944.45 88888.00 2013-05-01 08:54:21.375 121 12518.40 106.42 54944.43 88888.00 2013-05-01 08:54:21.500 121 12518.45 106.50 54944.38 88888.00 2013-05-01 08:54:21.625 121 12518.40 106.53 54944.28 88888.00 2013-05-01 08:54:21.750 121 12518.40 106.62 54944.28 88888.00 2013-05-01 08:54:21.875 121 12518.48 106.75 54944.25 88888.00 2013-05-01 08:54:22.000 121 12518.58 106.90 54944.20 88888.00 2013-05-01 08:54:22.125 121 12518.62 107.03 54944.20 88888.00 2013-05-01 08:54:22.250 121 12518.67 107.12 54944.18 88888.00 2013-05-01 08:54:22.375 121 12518.85 107.28 54944.15 88888.00 2013-05-01 08:54:22.500 121 12518.90 107.40 54944.10 88888.00 2013-05-01 08:54:22.625 121 12518.88 107.47 54944.07 88888.00 2013-05-01 08:54:22.750 121 12518.90 107.62 54944.07 88888.00 2013-05-01 08:54:22.875 121 12518.90 107.75 54944.05 88888.00 2013-05-01 08:54:23.000 121 12518.88 107.83 54944.00 88888.00 2013-05-01 08:54:23.125 121 12518.88 107.92 54943.95 88888.00 2013-05-01 08:54:23.250 121 12518.90 108.00 54943.88 88888.00 2013-05-01 08:54:23.375 121 12518.85 108.12 54943.85 88888.00 2013-05-01 08:54:23.500 121 12518.85 108.28 54943.88 88888.00 2013-05-01 08:54:23.625 121 12518.90 108.38 54943.85 88888.00 2013-05-01 08:54:23.750 121 12518.90 108.50 54943.82 88888.00 2013-05-01 08:54:23.875 121 12518.90 108.67 54943.82 88888.00 2013-05-01 08:54:24.000 121 12518.90 108.78 54943.78 88888.00 2013-05-01 08:54:24.125 121 12518.92 108.83 54943.72 88888.00 2013-05-01 08:54:24.250 121 12519.00 108.97 54943.72 88888.00 2013-05-01 08:54:24.375 121 12519.02 109.17 54943.75 88888.00 2013-05-01 08:54:24.500 121 12519.05 109.33 54943.72 88888.00 2013-05-01 08:54:24.625 121 12519.05 109.50 54943.68 88888.00 2013-05-01 08:54:24.750 121 12519.08 109.65 54943.62 88888.00 2013-05-01 08:54:24.875 121 12519.15 109.85 54943.60 88888.00 2013-05-01 08:54:25.000 121 12519.20 110.08 54943.60 88888.00 2013-05-01 08:54:25.125 121 12519.17 110.33 54943.60 88888.00 2013-05-01 08:54:25.250 121 12519.20 110.58 54943.53 88888.00 2013-05-01 08:54:25.375 121 12519.25 110.70 54943.50 88888.00 2013-05-01 08:54:25.500 121 12519.27 110.88 54943.47 88888.00 2013-05-01 08:54:25.625 121 12519.35 111.05 54943.50 88888.00 2013-05-01 08:54:25.750 121 12519.50 111.20 54943.47 88888.00 2013-05-01 08:54:25.875 121 12519.58 111.30 54943.43 88888.00 2013-05-01 08:54:26.000 121 12519.52 111.42 54943.38 88888.00 2013-05-01 08:54:26.125 121 12519.55 111.55 54943.32 88888.00 2013-05-01 08:54:26.250 121 12519.58 111.72 54943.35 88888.00 2013-05-01 08:54:26.375 121 12519.70 111.85 54943.32 88888.00 2013-05-01 08:54:26.500 121 12519.77 111.95 54943.28 88888.00 2013-05-01 08:54:26.625 121 12519.77 111.95 54943.20 88888.00 2013-05-01 08:54:26.750 121 12519.90 112.05 54943.20 88888.00 2013-05-01 08:54:26.875 121 12520.02 112.15 54943.18 88888.00 2013-05-01 08:54:27.000 121 12520.08 112.28 54943.15 88888.00 2013-05-01 08:54:27.125 121 12520.12 112.35 54943.15 88888.00 2013-05-01 08:54:27.250 121 12520.17 112.40 54943.15 88888.00 2013-05-01 08:54:27.375 121 12520.30 112.53 54943.15 88888.00 2013-05-01 08:54:27.500 121 12520.30 112.62 54943.12 88888.00 2013-05-01 08:54:27.625 121 12520.27 112.65 54943.07 88888.00 2013-05-01 08:54:27.750 121 12520.25 112.72 54943.07 88888.00 2013-05-01 08:54:27.875 121 12520.25 112.75 54943.05 88888.00 2013-05-01 08:54:28.000 121 12520.17 112.78 54943.00 88888.00 2013-05-01 08:54:28.125 121 12520.08 112.83 54943.03 88888.00 2013-05-01 08:54:28.250 121 12520.02 112.92 54943.05 88888.00 2013-05-01 08:54:28.375 121 12520.00 112.97 54943.05 88888.00 2013-05-01 08:54:28.500 121 12519.88 112.97 54943.00 88888.00 2013-05-01 08:54:28.625 121 12519.80 113.03 54943.00 88888.00 2013-05-01 08:54:28.750 121 12519.83 113.12 54943.03 88888.00 2013-05-01 08:54:28.875 121 12519.90 113.20 54943.05 88888.00 2013-05-01 08:54:29.000 121 12519.85 113.22 54943.05 88888.00 2013-05-01 08:54:29.125 121 12519.75 113.25 54943.07 88888.00 2013-05-01 08:54:29.250 121 12519.65 113.25 54943.07 88888.00 2013-05-01 08:54:29.375 121 12519.60 113.30 54943.07 88888.00 2013-05-01 08:54:29.500 121 12519.52 113.38 54943.10 88888.00 2013-05-01 08:54:29.625 121 12519.48 113.40 54943.10 88888.00 2013-05-01 08:54:29.750 121 12519.42 113.45 54943.10 88888.00 2013-05-01 08:54:29.875 121 12519.42 113.53 54943.10 88888.00 2013-05-01 08:54:30.000 121 12519.35 113.50 54943.10 88888.00 2013-05-01 08:54:30.125 121 12519.30 113.47 54943.12 88888.00 2013-05-01 08:54:30.250 121 12519.30 113.50 54943.10 88888.00 2013-05-01 08:54:30.375 121 12519.33 113.53 54943.07 88888.00 2013-05-01 08:54:30.500 121 12519.35 113.53 54943.07 88888.00 2013-05-01 08:54:30.625 121 12519.30 113.60 54943.12 88888.00 2013-05-01 08:54:30.750 121 12519.35 113.62 54943.15 88888.00 2013-05-01 08:54:30.875 121 12519.40 113.60 54943.12 88888.00 2013-05-01 08:54:31.000 121 12519.45 113.58 54943.12 88888.00 2013-05-01 08:54:31.125 121 12519.50 113.58 54943.12 88888.00 2013-05-01 08:54:31.250 121 12519.52 113.58 54943.12 88888.00 2013-05-01 08:54:31.375 121 12519.60 113.58 54943.12 88888.00 2013-05-01 08:54:31.500 121 12519.58 113.55 54943.10 88888.00 2013-05-01 08:54:31.625 121 12519.58 113.53 54943.05 88888.00 2013-05-01 08:54:31.750 121 12519.65 113.50 54943.05 88888.00 2013-05-01 08:54:31.875 121 12519.80 113.47 54943.03 88888.00 2013-05-01 08:54:32.000 121 12519.85 113.45 54943.00 88888.00 2013-05-01 08:54:32.125 121 12519.92 113.45 54943.03 88888.00 2013-05-01 08:54:32.250 121 12520.00 113.42 54943.05 88888.00 2013-05-01 08:54:32.375 121 12520.12 113.40 54943.05 88888.00 2013-05-01 08:54:32.500 121 12520.23 113.38 54943.03 88888.00 2013-05-01 08:54:32.625 121 12520.23 113.33 54942.97 88888.00 2013-05-01 08:54:32.750 121 12520.30 113.30 54942.97 88888.00 2013-05-01 08:54:32.875 121 12520.42 113.28 54943.03 88888.00 2013-05-01 08:54:33.000 121 12520.52 113.30 54943.03 88888.00 2013-05-01 08:54:33.125 121 12520.60 113.25 54943.03 88888.00 2013-05-01 08:54:33.250 121 12520.58 113.12 54942.97 88888.00 2013-05-01 08:54:33.375 121 12520.73 113.08 54942.95 88888.00 2013-05-01 08:54:33.500 121 12520.85 113.08 54942.95 88888.00 2013-05-01 08:54:33.625 121 12520.92 113.08 54942.95 88888.00 2013-05-01 08:54:33.750 121 12520.95 113.00 54942.93 88888.00 2013-05-01 08:54:33.875 121 12521.02 112.97 54942.95 88888.00 2013-05-01 08:54:34.000 121 12521.15 112.92 54942.95 88888.00 2013-05-01 08:54:34.125 121 12521.17 112.85 54942.90 88888.00 2013-05-01 08:54:34.250 121 12521.12 112.75 54942.90 88888.00 2013-05-01 08:54:34.375 121 12521.20 112.80 54942.93 88888.00 2013-05-01 08:54:34.500 121 12521.25 112.78 54942.90 88888.00 2013-05-01 08:54:34.625 121 12521.25 112.75 54942.93 88888.00 2013-05-01 08:54:34.750 121 12521.27 112.65 54942.90 88888.00 2013-05-01 08:54:34.875 121 12521.33 112.67 54942.93 88888.00 2013-05-01 08:54:35.000 121 12521.42 112.65 54942.88 88888.00 2013-05-01 08:54:35.125 121 12521.50 112.60 54942.85 88888.00 2013-05-01 08:54:35.250 121 12521.50 112.62 54942.85 88888.00 2013-05-01 08:54:35.375 121 12521.62 112.67 54942.88 88888.00 2013-05-01 08:54:35.500 121 12521.65 112.65 54942.85 88888.00 2013-05-01 08:54:35.625 121 12521.65 112.62 54942.82 88888.00 2013-05-01 08:54:35.750 121 12521.65 112.58 54942.82 88888.00 2013-05-01 08:54:35.875 121 12521.62 112.58 54942.80 88888.00 2013-05-01 08:54:36.000 121 12521.65 112.55 54942.82 88888.00 2013-05-01 08:54:36.125 121 12521.70 112.53 54942.85 88888.00 2013-05-01 08:54:36.250 121 12521.67 112.45 54942.80 88888.00 2013-05-01 08:54:36.375 121 12521.75 112.45 54942.80 88888.00 2013-05-01 08:54:36.500 121 12521.83 112.47 54942.80 88888.00 2013-05-01 08:54:36.625 121 12521.85 112.47 54942.78 88888.00 2013-05-01 08:54:36.750 121 12521.90 112.45 54942.80 88888.00 2013-05-01 08:54:36.875 121 12522.02 112.42 54942.80 88888.00 2013-05-01 08:54:37.000 121 12522.12 112.47 54942.78 88888.00 2013-05-01 08:54:37.125 121 12522.08 112.47 54942.78 88888.00 2013-05-01 08:54:37.250 121 12522.02 112.47 54942.75 88888.00 2013-05-01 08:54:37.375 121 12522.08 112.42 54942.72 88888.00 2013-05-01 08:54:37.500 121 12522.17 112.45 54942.75 88888.00 2013-05-01 08:54:37.625 121 12522.23 112.47 54942.72 88888.00 2013-05-01 08:54:37.750 121 12522.23 112.45 54942.72 88888.00 2013-05-01 08:54:37.875 121 12522.35 112.45 54942.70 88888.00 2013-05-01 08:54:38.000 121 12522.42 112.42 54942.70 88888.00 2013-05-01 08:54:38.125 121 12522.50 112.40 54942.72 88888.00 2013-05-01 08:54:38.250 121 12522.48 112.38 54942.72 88888.00 2013-05-01 08:54:38.375 121 12522.48 112.38 54942.70 88888.00 2013-05-01 08:54:38.500 121 12522.45 112.30 54942.70 88888.00 2013-05-01 08:54:38.625 121 12522.50 112.22 54942.70 88888.00 2013-05-01 08:54:38.750 121 12522.60 112.17 54942.70 88888.00 2013-05-01 08:54:38.875 121 12522.60 112.15 54942.72 88888.00 2013-05-01 08:54:39.000 121 12522.62 112.12 54942.70 88888.00 2013-05-01 08:54:39.125 121 12522.70 112.08 54942.75 88888.00 2013-05-01 08:54:39.250 121 12522.75 111.97 54942.72 88888.00 2013-05-01 08:54:39.375 121 12522.85 111.90 54942.72 88888.00 2013-05-01 08:54:39.500 121 12522.90 111.85 54942.75 88888.00 2013-05-01 08:54:39.625 121 12522.95 111.78 54942.78 88888.00 2013-05-01 08:54:39.750 121 12523.00 111.65 54942.72 88888.00 2013-05-01 08:54:39.875 121 12523.00 111.53 54942.68 88888.00 2013-05-01 08:54:40.000 121 12523.12 111.40 54942.68 88888.00 2013-05-01 08:54:40.125 121 12523.25 111.35 54942.70 88888.00 2013-05-01 08:54:40.250 121 12523.23 111.20 54942.70 88888.00 2013-05-01 08:54:40.375 121 12523.23 111.10 54942.68 88888.00 2013-05-01 08:54:40.500 121 12523.27 111.05 54942.68 88888.00 2013-05-01 08:54:40.625 121 12523.33 110.95 54942.70 88888.00 2013-05-01 08:54:40.750 121 12523.42 110.83 54942.70 88888.00 2013-05-01 08:54:40.875 121 12523.48 110.72 54942.68 88888.00 2013-05-01 08:54:41.000 121 12523.45 110.65 54942.65 88888.00 2013-05-01 08:54:41.125 121 12523.42 110.53 54942.65 88888.00 2013-05-01 08:54:41.250 121 12523.42 110.42 54942.65 88888.00 2013-05-01 08:54:41.375 121 12523.48 110.38 54942.68 88888.00 2013-05-01 08:54:41.500 121 12523.55 110.33 54942.70 88888.00 2013-05-01 08:54:41.625 121 12523.62 110.30 54942.72 88888.00 2013-05-01 08:54:41.750 121 12523.62 110.17 54942.70 88888.00 2013-05-01 08:54:41.875 121 12523.65 110.08 54942.65 88888.00 2013-05-01 08:54:42.000 121 12523.77 110.03 54942.57 88888.00 2013-05-01 08:54:42.125 121 12523.88 109.92 54942.57 88888.00 2013-05-01 08:54:42.250 121 12523.88 109.80 54942.57 88888.00 2013-05-01 08:54:42.375 121 12524.00 109.72 54942.53 88888.00 2013-05-01 08:54:42.500 121 12524.05 109.70 54942.50 88888.00 2013-05-01 08:54:42.625 121 12524.05 109.60 54942.47 88888.00 2013-05-01 08:54:42.750 121 12524.12 109.50 54942.45 88888.00 2013-05-01 08:54:42.875 121 12524.30 109.45 54942.47 88888.00 2013-05-01 08:54:43.000 121 12524.52 109.40 54942.47 88888.00 2013-05-01 08:54:43.125 121 12524.73 109.30 54942.47 88888.00 2013-05-01 08:54:43.250 121 12524.83 109.12 54942.43 88888.00 2013-05-01 08:54:43.375 121 12524.92 108.97 54942.38 88888.00 2013-05-01 08:54:43.500 121 12525.10 108.90 54942.35 88888.00 2013-05-01 08:54:43.625 121 12525.23 108.83 54942.32 88888.00 2013-05-01 08:54:43.750 121 12525.33 108.72 54942.32 88888.00 2013-05-01 08:54:43.875 121 12525.48 108.60 54942.32 88888.00 2013-05-01 08:54:44.000 121 12525.58 108.42 54942.32 88888.00 2013-05-01 08:54:44.125 121 12525.67 108.25 54942.28 88888.00 2013-05-01 08:54:44.250 121 12525.77 108.10 54942.22 88888.00 2013-05-01 08:54:44.375 121 12525.95 108.03 54942.18 88888.00 2013-05-01 08:54:44.500 121 12526.08 107.95 54942.15 88888.00 2013-05-01 08:54:44.625 121 12526.20 107.83 54942.12 88888.00 2013-05-01 08:54:44.750 121 12526.33 107.72 54942.10 88888.00 2013-05-01 08:54:44.875 121 12526.45 107.65 54942.10 88888.00 2013-05-01 08:54:45.000 121 12526.62 107.53 54942.05 88888.00 2013-05-01 08:54:45.125 121 12526.75 107.42 54942.05 88888.00 2013-05-01 08:54:45.250 121 12526.90 107.30 54942.05 88888.00 2013-05-01 08:54:45.375 121 12527.10 107.25 54942.05 88888.00 2013-05-01 08:54:45.500 121 12527.23 107.17 54942.00 88888.00 2013-05-01 08:54:45.625 121 12527.40 107.05 54941.97 88888.00 2013-05-01 08:54:45.750 121 12527.58 106.95 54941.90 88888.00 2013-05-01 08:54:45.875 121 12527.73 106.85 54941.88 88888.00 2013-05-01 08:54:46.000 121 12527.83 106.78 54941.88 88888.00 2013-05-01 08:54:46.125 121 12527.92 106.65 54941.82 88888.00 2013-05-01 08:54:46.250 121 12527.98 106.50 54941.82 88888.00 2013-05-01 08:54:46.375 121 12528.12 106.50 54941.85 88888.00 2013-05-01 08:54:46.500 121 12528.27 106.40 54941.88 88888.00 2013-05-01 08:54:46.625 121 12528.40 106.30 54941.85 88888.00 2013-05-01 08:54:46.750 121 12528.48 106.20 54941.78 88888.00 2013-05-01 08:54:46.875 121 12528.58 106.08 54941.78 88888.00 2013-05-01 08:54:47.000 121 12528.75 106.03 54941.78 88888.00 2013-05-01 08:54:47.125 121 12528.95 105.95 54941.78 88888.00 2013-05-01 08:54:47.250 121 12529.02 105.83 54941.70 88888.00 2013-05-01 08:54:47.375 121 12529.12 105.80 54941.70 88888.00 2013-05-01 08:54:47.500 121 12529.25 105.72 54941.68 88888.00 2013-05-01 08:54:47.625 121 12529.33 105.70 54941.65 88888.00 2013-05-01 08:54:47.750 121 12529.40 105.65 54941.65 88888.00 2013-05-01 08:54:47.875 121 12529.55 105.60 54941.60 88888.00 2013-05-01 08:54:48.000 121 12529.67 105.58 54941.60 88888.00 2013-05-01 08:54:48.125 121 12529.83 105.55 54941.57 88888.00 2013-05-01 08:54:48.250 121 12529.95 105.50 54941.53 88888.00 2013-05-01 08:54:48.375 121 12530.12 105.47 54941.53 88888.00 2013-05-01 08:54:48.500 121 12530.25 105.40 54941.50 88888.00 2013-05-01 08:54:48.625 121 12530.35 105.35 54941.47 88888.00 2013-05-01 08:54:48.750 121 12530.55 105.38 54941.47 88888.00 2013-05-01 08:54:48.875 121 12530.67 105.35 54941.45 88888.00 2013-05-01 08:54:49.000 121 12530.73 105.30 54941.40 88888.00 2013-05-01 08:54:49.125 121 12530.85 105.28 54941.35 88888.00 2013-05-01 08:54:49.250 121 12530.95 105.30 54941.35 88888.00 2013-05-01 08:54:49.375 121 12531.08 105.28 54941.32 88888.00 2013-05-01 08:54:49.500 121 12531.27 105.33 54941.32 88888.00 2013-05-01 08:54:49.625 121 12531.38 105.30 54941.32 88888.00 2013-05-01 08:54:49.750 121 12531.45 105.35 54941.28 88888.00 2013-05-01 08:54:49.875 121 12531.52 105.42 54941.25 88888.00 2013-05-01 08:54:50.000 121 12531.65 105.45 54941.22 88888.00 2013-05-01 08:54:50.125 121 12531.73 105.47 54941.22 88888.00 2013-05-01 08:54:50.250 121 12531.80 105.47 54941.20 88888.00 2013-05-01 08:54:50.375 121 12531.92 105.53 54941.15 88888.00 2013-05-01 08:54:50.500 121 12532.00 105.58 54941.15 88888.00 2013-05-01 08:54:50.625 121 12532.17 105.65 54941.15 88888.00 2013-05-01 08:54:50.750 121 12532.38 105.72 54941.18 88888.00 2013-05-01 08:54:50.875 121 12532.52 105.83 54941.20 88888.00 2013-05-01 08:54:51.000 121 12532.65 105.90 54941.20 88888.00 2013-05-01 08:54:51.125 121 12532.75 105.97 54941.20 88888.00 2013-05-01 08:54:51.250 121 12532.77 106.00 54941.20 88888.00 2013-05-01 08:54:51.375 121 12532.85 106.05 54941.18 88888.00 2013-05-01 08:54:51.500 121 12532.90 106.17 54941.22 88888.00 2013-05-01 08:54:51.625 121 12532.88 106.22 54941.20 88888.00 2013-05-01 08:54:51.750 121 12532.90 106.25 54941.15 88888.00 2013-05-01 08:54:51.875 121 12532.95 106.28 54941.15 88888.00 2013-05-01 08:54:52.000 121 12532.98 106.30 54941.10 88888.00 2013-05-01 08:54:52.125 121 12533.02 106.35 54941.10 88888.00 2013-05-01 08:54:52.250 121 12533.12 106.35 54941.07 88888.00 2013-05-01 08:54:52.375 121 12533.27 106.40 54941.07 88888.00 2013-05-01 08:54:52.500 121 12533.40 106.50 54941.12 88888.00 2013-05-01 08:54:52.625 121 12533.48 106.50 54941.10 88888.00 2013-05-01 08:54:52.750 121 12533.52 106.47 54941.10 88888.00 2013-05-01 08:54:52.875 121 12533.60 106.47 54941.07 88888.00 2013-05-01 08:54:53.000 121 12533.67 106.45 54941.10 88888.00 2013-05-01 08:54:53.125 121 12533.73 106.45 54941.12 88888.00 2013-05-01 08:54:53.250 121 12533.73 106.40 54941.07 88888.00 2013-05-01 08:54:53.375 121 12533.80 106.40 54941.12 88888.00 2013-05-01 08:54:53.500 121 12533.88 106.38 54941.12 88888.00 2013-05-01 08:54:53.625 121 12533.90 106.33 54941.07 88888.00 2013-05-01 08:54:53.750 121 12533.98 106.30 54941.10 88888.00 2013-05-01 08:54:53.875 121 12534.15 106.25 54941.10 88888.00 2013-05-01 08:54:54.000 121 12534.23 106.17 54941.07 88888.00 2013-05-01 08:54:54.125 121 12534.23 106.08 54941.07 88888.00 2013-05-01 08:54:54.250 121 12534.30 105.97 54941.05 88888.00 2013-05-01 08:54:54.375 121 12534.38 105.97 54941.05 88888.00 2013-05-01 08:54:54.500 121 12534.52 105.95 54941.07 88888.00 2013-05-01 08:54:54.625 121 12534.67 105.88 54941.05 88888.00 2013-05-01 08:54:54.750 121 12534.75 105.72 54941.03 88888.00 2013-05-01 08:54:54.875 121 12534.80 105.62 54940.97 88888.00 2013-05-01 08:54:55.000 121 12534.88 105.58 54940.95 88888.00 2013-05-01 08:54:55.125 121 12535.00 105.60 54940.95 88888.00 2013-05-01 08:54:55.250 121 12535.12 105.55 54940.90 88888.00 2013-05-01 08:54:55.375 121 12535.23 105.53 54940.88 88888.00 2013-05-01 08:54:55.500 121 12535.38 105.55 54940.88 88888.00 2013-05-01 08:54:55.625 121 12535.48 105.58 54940.85 88888.00 2013-05-01 08:54:55.750 121 12535.52 105.58 54940.82 88888.00 2013-05-01 08:54:55.875 121 12535.67 105.58 54940.80 88888.00 2013-05-01 08:54:56.000 121 12535.83 105.60 54940.80 88888.00 2013-05-01 08:54:56.125 121 12535.98 105.67 54940.80 88888.00 2013-05-01 08:54:56.250 121 12536.02 105.75 54940.78 88888.00 2013-05-01 08:54:56.375 121 12536.02 105.75 54940.78 88888.00 2013-05-01 08:54:56.500 121 12536.08 105.80 54940.75 88888.00 2013-05-01 08:54:56.625 121 12536.17 105.88 54940.72 88888.00 2013-05-01 08:54:56.750 121 12536.25 105.90 54940.72 88888.00 2013-05-01 08:54:56.875 121 12536.30 105.95 54940.72 88888.00 2013-05-01 08:54:57.000 121 12536.40 106.03 54940.70 88888.00 2013-05-01 08:54:57.125 121 12536.55 106.10 54940.70 88888.00 2013-05-01 08:54:57.250 121 12536.55 106.12 54940.68 88888.00 2013-05-01 08:54:57.375 121 12536.65 106.20 54940.70 88888.00 2013-05-01 08:54:57.500 121 12536.80 106.28 54940.70 88888.00 2013-05-01 08:54:57.625 121 12536.90 106.30 54940.65 88888.00 2013-05-01 08:54:57.750 121 12536.98 106.38 54940.62 88888.00 2013-05-01 08:54:57.875 121 12537.02 106.42 54940.62 88888.00 2013-05-01 08:54:58.000 121 12537.05 106.42 54940.57 88888.00 2013-05-01 08:54:58.125 121 12537.08 106.47 54940.57 88888.00 2013-05-01 08:54:58.250 121 12537.15 106.58 54940.57 88888.00 2013-05-01 08:54:58.375 121 12537.25 106.67 54940.53 88888.00 2013-05-01 08:54:58.500 121 12537.33 106.72 54940.55 88888.00 2013-05-01 08:54:58.625 121 12537.38 106.78 54940.55 88888.00 2013-05-01 08:54:58.750 121 12537.40 106.88 54940.55 88888.00 2013-05-01 08:54:58.875 121 12537.48 106.92 54940.55 88888.00 2013-05-01 08:54:59.000 121 12537.62 106.92 54940.53 88888.00 2013-05-01 08:54:59.125 121 12537.70 106.95 54940.47 88888.00 2013-05-01 08:54:59.250 121 12537.75 106.95 54940.50 88888.00 2013-05-01 08:54:59.375 121 12537.85 107.00 54940.50 88888.00 2013-05-01 08:54:59.500 121 12537.92 107.03 54940.50 88888.00 2013-05-01 08:54:59.625 121 12538.00 107.08 54940.47 88888.00 2013-05-01 08:54:59.750 121 12538.08 107.08 54940.45 88888.00 2013-05-01 08:54:59.875 121 12538.15 107.05 54940.43 88888.00 2013-05-01 08:55:00.000 121 12538.27 107.03 54940.40 88888.00 2013-05-01 08:55:00.125 121 12538.35 107.08 54940.43 88888.00 2013-05-01 08:55:00.250 121 12538.40 107.05 54940.43 88888.00 2013-05-01 08:55:00.375 121 12538.50 107.05 54940.40 88888.00 2013-05-01 08:55:00.500 121 12538.60 107.00 54940.38 88888.00 2013-05-01 08:55:00.625 121 12538.67 107.03 54940.40 88888.00 2013-05-01 08:55:00.750 121 12538.80 107.00 54940.43 88888.00 2013-05-01 08:55:00.875 121 12538.83 107.00 54940.45 88888.00 2013-05-01 08:55:01.000 121 12538.85 107.00 54940.45 88888.00 2013-05-01 08:55:01.125 121 12538.95 106.95 54940.45 88888.00 2013-05-01 08:55:01.250 121 12539.05 106.85 54940.35 88888.00 2013-05-01 08:55:01.375 121 12539.08 106.83 54940.35 88888.00 2013-05-01 08:55:01.500 121 12539.12 106.85 54940.38 88888.00 2013-05-01 08:55:01.625 121 12539.17 106.83 54940.40 88888.00 2013-05-01 08:55:01.750 121 12539.17 106.83 54940.43 88888.00 2013-05-01 08:55:01.875 121 12539.23 106.85 54940.43 88888.00 2013-05-01 08:55:02.000 121 12539.30 106.85 54940.43 88888.00 2013-05-01 08:55:02.125 121 12539.35 106.78 54940.45 88888.00 2013-05-01 08:55:02.250 121 12539.30 106.72 54940.43 88888.00 2013-05-01 08:55:02.375 121 12539.33 106.72 54940.45 88888.00 2013-05-01 08:55:02.500 121 12539.40 106.78 54940.50 88888.00 2013-05-01 08:55:02.625 121 12539.45 106.78 54940.53 88888.00 2013-05-01 08:55:02.750 121 12539.38 106.70 54940.47 88888.00 2013-05-01 08:55:02.875 121 12539.33 106.70 54940.50 88888.00 2013-05-01 08:55:03.000 121 12539.40 106.65 54940.53 88888.00 2013-05-01 08:55:03.125 121 12539.50 106.62 54940.53 88888.00 2013-05-01 08:55:03.250 121 12539.60 106.62 54940.57 88888.00 2013-05-01 08:55:03.375 121 12539.65 106.62 54940.62 88888.00 2013-05-01 08:55:03.500 121 12539.58 106.58 54940.60 88888.00 2013-05-01 08:55:03.625 121 12539.60 106.60 54940.60 88888.00 2013-05-01 08:55:03.750 121 12539.70 106.65 54940.65 88888.00 2013-05-01 08:55:03.875 121 12539.80 106.60 54940.62 88888.00 2013-05-01 08:55:04.000 121 12539.80 106.58 54940.60 88888.00 2013-05-01 08:55:04.125 121 12539.80 106.55 54940.60 88888.00 2013-05-01 08:55:04.250 121 12539.80 106.50 54940.57 88888.00 2013-05-01 08:55:04.375 121 12539.80 106.47 54940.55 88888.00 2013-05-01 08:55:04.500 121 12539.90 106.53 54940.57 88888.00 2013-05-01 08:55:04.625 121 12540.02 106.62 54940.65 88888.00 2013-05-01 08:55:04.750 121 12540.12 106.62 54940.62 88888.00 2013-05-01 08:55:04.875 121 12540.20 106.62 54940.65 88888.00 2013-05-01 08:55:05.000 121 12540.23 106.62 54940.65 88888.00 2013-05-01 08:55:05.125 121 12540.38 106.65 54940.68 88888.00 2013-05-01 08:55:05.250 121 12540.48 106.65 54940.68 88888.00 2013-05-01 08:55:05.375 121 12540.58 106.65 54940.65 88888.00 2013-05-01 08:55:05.500 121 12540.62 106.62 54940.60 88888.00 2013-05-01 08:55:05.625 121 12540.73 106.65 54940.60 88888.00 2013-05-01 08:55:05.750 121 12540.88 106.67 54940.62 88888.00 2013-05-01 08:55:05.875 121 12541.00 106.67 54940.62 88888.00 2013-05-01 08:55:06.000 121 12541.08 106.67 54940.62 88888.00 2013-05-01 08:55:06.125 121 12541.17 106.62 54940.62 88888.00 2013-05-01 08:55:06.250 121 12541.25 106.58 54940.65 88888.00 2013-05-01 08:55:06.375 121 12541.40 106.62 54940.62 88888.00 2013-05-01 08:55:06.500 121 12541.48 106.65 54940.62 88888.00 2013-05-01 08:55:06.625 121 12541.48 106.60 54940.57 88888.00 2013-05-01 08:55:06.750 121 12541.50 106.58 54940.62 88888.00 2013-05-01 08:55:06.875 121 12541.55 106.60 54940.68 88888.00 2013-05-01 08:55:07.000 121 12541.60 106.60 54940.70 88888.00 2013-05-01 08:55:07.125 121 12541.65 106.55 54940.72 88888.00 2013-05-01 08:55:07.250 121 12541.65 106.53 54940.72 88888.00 2013-05-01 08:55:07.375 121 12541.65 106.45 54940.65 88888.00 2013-05-01 08:55:07.500 121 12541.80 106.45 54940.68 88888.00 2013-05-01 08:55:07.625 121 12541.92 106.42 54940.70 88888.00 2013-05-01 08:55:07.750 121 12542.00 106.40 54940.70 88888.00 2013-05-01 08:55:07.875 121 12542.10 106.35 54940.70 88888.00 2013-05-01 08:55:08.000 121 12542.15 106.33 54940.68 88888.00 2013-05-01 08:55:08.125 121 12542.17 106.30 54940.70 88888.00 2013-05-01 08:55:08.250 121 12542.25 106.25 54940.72 88888.00 2013-05-01 08:55:08.375 121 12542.30 106.22 54940.72 88888.00 2013-05-01 08:55:08.500 121 12542.33 106.17 54940.72 88888.00 2013-05-01 08:55:08.625 121 12542.42 106.20 54940.75 88888.00 2013-05-01 08:55:08.750 121 12542.50 106.28 54940.80 88888.00 2013-05-01 08:55:08.875 121 12542.52 106.22 54940.80 88888.00 2013-05-01 08:55:09.000 121 12542.52 106.15 54940.80 88888.00 2013-05-01 08:55:09.125 121 12542.55 106.15 54940.80 88888.00 2013-05-01 08:55:09.250 121 12542.62 106.15 54940.82 88888.00 2013-05-01 08:55:09.375 121 12542.70 106.17 54940.82 88888.00 2013-05-01 08:55:09.500 121 12542.77 106.17 54940.85 88888.00 2013-05-01 08:55:09.625 121 12542.85 106.22 54940.88 88888.00 2013-05-01 08:55:09.750 121 12542.90 106.25 54940.88 88888.00 2013-05-01 08:55:09.875 121 12542.98 106.22 54940.85 88888.00 2013-05-01 08:55:10.000 121 12542.98 106.17 54940.82 88888.00 2013-05-01 08:55:10.125 121 12543.02 106.17 54940.85 88888.00 2013-05-01 08:55:10.250 121 12543.10 106.22 54940.88 88888.00 2013-05-01 08:55:10.375 121 12543.20 106.28 54940.93 88888.00 2013-05-01 08:55:10.500 121 12543.27 106.30 54940.93 88888.00 2013-05-01 08:55:10.625 121 12543.38 106.25 54940.90 88888.00 2013-05-01 08:55:10.750 121 12543.40 106.22 54940.93 88888.00 2013-05-01 08:55:10.875 121 12543.40 106.25 54940.95 88888.00 2013-05-01 08:55:11.000 121 12543.45 106.20 54940.95 88888.00 2013-05-01 08:55:11.125 121 12543.52 106.20 54940.95 88888.00 2013-05-01 08:55:11.250 121 12543.60 106.17 54940.97 88888.00 2013-05-01 08:55:11.375 121 12543.70 106.17 54940.97 88888.00 2013-05-01 08:55:11.500 121 12543.75 106.20 54940.97 88888.00 2013-05-01 08:55:11.625 121 12543.83 106.15 54940.97 88888.00 2013-05-01 08:55:11.750 121 12543.92 106.17 54941.03 88888.00 2013-05-01 08:55:11.875 121 12544.00 106.12 54941.00 88888.00 2013-05-01 08:55:12.000 121 12544.05 106.05 54940.95 88888.00 2013-05-01 08:55:12.125 121 12544.10 106.03 54941.00 88888.00 2013-05-01 08:55:12.250 121 12544.10 105.97 54941.03 88888.00 2013-05-01 08:55:12.375 121 12544.15 105.92 54941.05 88888.00 2013-05-01 08:55:12.500 121 12544.20 105.92 54941.05 88888.00 2013-05-01 08:55:12.625 121 12544.27 105.88 54941.05 88888.00 2013-05-01 08:55:12.750 121 12544.33 105.83 54941.07 88888.00 2013-05-01 08:55:12.875 121 12544.40 105.78 54941.10 88888.00 2013-05-01 08:55:13.000 121 12544.45 105.75 54941.10 88888.00 2013-05-01 08:55:13.125 121 12544.48 105.72 54941.12 88888.00 2013-05-01 08:55:13.250 121 12544.48 105.70 54941.15 88888.00 2013-05-01 08:55:13.375 121 12544.58 105.70 54941.18 88888.00 2013-05-01 08:55:13.500 121 12544.55 105.65 54941.18 88888.00 2013-05-01 08:55:13.625 121 12544.52 105.62 54941.18 88888.00 2013-05-01 08:55:13.750 121 12544.58 105.60 54941.22 88888.00 2013-05-01 08:55:13.875 121 12544.60 105.55 54941.22 88888.00 2013-05-01 08:55:14.000 121 12544.70 105.50 54941.15 88888.00 2013-05-01 08:55:14.125 121 12544.77 105.45 54941.18 88888.00 2013-05-01 08:55:14.250 121 12544.77 105.45 54941.20 88888.00 2013-05-01 08:55:14.375 121 12544.80 105.47 54941.22 88888.00 2013-05-01 08:55:14.500 121 12544.85 105.45 54941.25 88888.00 2013-05-01 08:55:14.625 121 12544.88 105.38 54941.22 88888.00 2013-05-01 08:55:14.750 121 12544.85 105.33 54941.25 88888.00 2013-05-01 08:55:14.875 121 12544.88 105.28 54941.25 88888.00 2013-05-01 08:55:15.000 121 12544.88 105.28 54941.25 88888.00 2013-05-01 08:55:15.125 121 12544.95 105.28 54941.30 88888.00 2013-05-01 08:55:15.250 121 12544.98 105.25 54941.30 88888.00 2013-05-01 08:55:15.375 121 12545.00 105.25 54941.28 88888.00 2013-05-01 08:55:15.500 121 12545.02 105.17 54941.28 88888.00 2013-05-01 08:55:15.625 121 12545.15 105.17 54941.28 88888.00 2013-05-01 08:55:15.750 121 12545.17 105.17 54941.32 88888.00 2013-05-01 08:55:15.875 121 12545.20 105.20 54941.38 88888.00 2013-05-01 08:55:16.000 121 12545.30 105.15 54941.40 88888.00 2013-05-01 08:55:16.125 121 12545.27 105.12 54941.40 88888.00 2013-05-01 08:55:16.250 121 12545.20 105.00 54941.32 88888.00 2013-05-01 08:55:16.375 121 12545.33 105.00 54941.35 88888.00 2013-05-01 08:55:16.500 121 12545.42 105.03 54941.40 88888.00 2013-05-01 08:55:16.625 121 12545.45 104.97 54941.43 88888.00 2013-05-01 08:55:16.750 121 12545.50 104.95 54941.45 88888.00 2013-05-01 08:55:16.875 121 12545.58 104.92 54941.47 88888.00 2013-05-01 08:55:17.000 121 12545.60 104.88 54941.43 88888.00 2013-05-01 08:55:17.125 121 12545.58 104.92 54941.47 88888.00 2013-05-01 08:55:17.250 121 12545.58 104.90 54941.50 88888.00 2013-05-01 08:55:17.375 121 12545.60 104.85 54941.50 88888.00 2013-05-01 08:55:17.500 121 12545.62 104.85 54941.50 88888.00 2013-05-01 08:55:17.625 121 12545.70 104.90 54941.53 88888.00 2013-05-01 08:55:17.750 121 12545.77 104.90 54941.53 88888.00 2013-05-01 08:55:17.875 121 12545.85 104.90 54941.53 88888.00 2013-05-01 08:55:18.000 121 12545.85 104.95 54941.53 88888.00 2013-05-01 08:55:18.125 121 12545.85 104.92 54941.55 88888.00 2013-05-01 08:55:18.250 121 12545.98 104.92 54941.55 88888.00 2013-05-01 08:55:18.375 121 12546.12 104.95 54941.57 88888.00 2013-05-01 08:55:18.500 121 12546.25 105.00 54941.60 88888.00 2013-05-01 08:55:18.625 121 12546.30 105.05 54941.60 88888.00 2013-05-01 08:55:18.750 121 12546.33 105.03 54941.60 88888.00 2013-05-01 08:55:18.875 121 12546.40 105.05 54941.60 88888.00 2013-05-01 08:55:19.000 121 12546.48 105.05 54941.55 88888.00 2013-05-01 08:55:19.125 121 12546.60 105.10 54941.57 88888.00 2013-05-01 08:55:19.250 121 12546.70 105.08 54941.60 88888.00 2013-05-01 08:55:19.375 121 12546.77 105.10 54941.57 88888.00 2013-05-01 08:55:19.500 121 12546.88 105.10 54941.62 88888.00 2013-05-01 08:55:19.625 121 12547.08 105.08 54941.60 88888.00 2013-05-01 08:55:19.750 121 12547.20 105.08 54941.57 88888.00 2013-05-01 08:55:19.875 121 12547.30 105.03 54941.57 88888.00 2013-05-01 08:55:20.000 121 12547.38 104.97 54941.55 88888.00 2013-05-01 08:55:20.125 121 12547.42 104.95 54941.55 88888.00 2013-05-01 08:55:20.250 121 12547.45 104.92 54941.55 88888.00 2013-05-01 08:55:20.375 121 12547.55 104.95 54941.55 88888.00 2013-05-01 08:55:20.500 121 12547.73 104.95 54941.57 88888.00 2013-05-01 08:55:20.625 121 12547.90 104.92 54941.57 88888.00 2013-05-01 08:55:20.750 121 12547.98 104.85 54941.55 88888.00 2013-05-01 08:55:20.875 121 12548.02 104.83 54941.55 88888.00 2013-05-01 08:55:21.000 121 12548.15 104.83 54941.55 88888.00 2013-05-01 08:55:21.125 121 12548.27 104.80 54941.57 88888.00 2013-05-01 08:55:21.250 121 12548.33 104.78 54941.57 88888.00 2013-05-01 08:55:21.375 121 12548.45 104.75 54941.55 88888.00 2013-05-01 08:55:21.500 121 12548.52 104.72 54941.55 88888.00 2013-05-01 08:55:21.625 121 12548.60 104.70 54941.57 88888.00 2013-05-01 08:55:21.750 121 12548.73 104.65 54941.60 88888.00 2013-05-01 08:55:21.875 121 12548.85 104.58 54941.57 88888.00 2013-05-01 08:55:22.000 121 12549.00 104.53 54941.55 88888.00 2013-05-01 08:55:22.125 121 12549.12 104.47 54941.60 88888.00 2013-05-01 08:55:22.250 121 12549.20 104.42 54941.62 88888.00 2013-05-01 08:55:22.375 121 12549.27 104.45 54941.65 88888.00 2013-05-01 08:55:22.500 121 12549.33 104.42 54941.62 88888.00 2013-05-01 08:55:22.625 121 12549.40 104.38 54941.62 88888.00 2013-05-01 08:55:22.750 121 12549.50 104.35 54941.62 88888.00 2013-05-01 08:55:22.875 121 12549.52 104.30 54941.60 88888.00 2013-05-01 08:55:23.000 121 12549.55 104.30 54941.62 88888.00 2013-05-01 08:55:23.125 121 12549.55 104.30 54941.68 88888.00 2013-05-01 08:55:23.250 121 12549.58 104.28 54941.68 88888.00 2013-05-01 08:55:23.375 121 12549.62 104.25 54941.70 88888.00 2013-05-01 08:55:23.500 121 12549.73 104.20 54941.70 88888.00 2013-05-01 08:55:23.625 121 12549.80 104.22 54941.72 88888.00 2013-05-01 08:55:23.750 121 12549.90 104.25 54941.72 88888.00 2013-05-01 08:55:23.875 121 12549.98 104.20 54941.78 88888.00 2013-05-01 08:55:24.000 121 12550.02 104.17 54941.72 88888.00 2013-05-01 08:55:24.125 121 12550.00 104.12 54941.72 88888.00 2013-05-01 08:55:24.250 121 12550.02 104.10 54941.78 88888.00 2013-05-01 08:55:24.375 121 12550.17 104.10 54941.80 88888.00 2013-05-01 08:55:24.500 121 12550.30 104.10 54941.82 88888.00 2013-05-01 08:55:24.625 121 12550.38 104.08 54941.85 88888.00 2013-05-01 08:55:24.750 121 12550.40 104.10 54941.85 88888.00 2013-05-01 08:55:24.875 121 12550.40 104.08 54941.85 88888.00 2013-05-01 08:55:25.000 121 12550.42 104.03 54941.85 88888.00 2013-05-01 08:55:25.125 121 12550.45 104.00 54941.93 88888.00 2013-05-01 08:55:25.250 121 12550.52 103.97 54941.95 88888.00 2013-05-01 08:55:25.375 121 12550.55 103.97 54941.93 88888.00 2013-05-01 08:55:25.500 121 12550.52 103.97 54941.93 88888.00 2013-05-01 08:55:25.625 121 12550.52 103.92 54941.95 88888.00 2013-05-01 08:55:25.750 121 12550.55 103.85 54942.03 88888.00 2013-05-01 08:55:25.875 121 12550.58 103.80 54942.00 88888.00 2013-05-01 08:55:26.000 121 12550.62 103.78 54942.03 88888.00 2013-05-01 08:55:26.125 121 12550.70 103.75 54942.05 88888.00 2013-05-01 08:55:26.250 121 12550.70 103.70 54942.05 88888.00 2013-05-01 08:55:26.375 121 12550.85 103.72 54942.10 88888.00 2013-05-01 08:55:26.500 121 12550.88 103.62 54942.07 88888.00 2013-05-01 08:55:26.625 121 12550.88 103.58 54942.10 88888.00 2013-05-01 08:55:26.750 121 12550.88 103.53 54942.12 88888.00 2013-05-01 08:55:26.875 121 12550.98 103.50 54942.18 88888.00 2013-05-01 08:55:27.000 121 12551.08 103.45 54942.20 88888.00 2013-05-01 08:55:27.125 121 12551.12 103.45 54942.22 88888.00 2013-05-01 08:55:27.250 121 12551.15 103.40 54942.25 88888.00 2013-05-01 08:55:27.375 121 12551.17 103.35 54942.22 88888.00 2013-05-01 08:55:27.500 121 12551.23 103.33 54942.22 88888.00 2013-05-01 08:55:27.625 121 12551.35 103.30 54942.28 88888.00 2013-05-01 08:55:27.750 121 12551.40 103.30 54942.28 88888.00 2013-05-01 08:55:27.875 121 12551.42 103.22 54942.28 88888.00 2013-05-01 08:55:28.000 121 12551.42 103.22 54942.30 88888.00 2013-05-01 08:55:28.125 121 12551.48 103.22 54942.38 88888.00 2013-05-01 08:55:28.250 121 12551.48 103.20 54942.40 88888.00 2013-05-01 08:55:28.375 121 12551.45 103.17 54942.40 88888.00 2013-05-01 08:55:28.500 121 12551.48 103.12 54942.40 88888.00 2013-05-01 08:55:28.625 121 12551.60 103.12 54942.40 88888.00 2013-05-01 08:55:28.750 121 12551.65 103.12 54942.50 88888.00 2013-05-01 08:55:28.875 121 12551.62 103.10 54942.53 88888.00 2013-05-01 08:55:29.000 121 12551.65 103.05 54942.50 88888.00 2013-05-01 08:55:29.125 121 12551.58 103.03 54942.53 88888.00 2013-05-01 08:55:29.250 121 12551.60 102.97 54942.57 88888.00 2013-05-01 08:55:29.375 121 12551.62 103.00 54942.62 88888.00 2013-05-01 08:55:29.500 121 12551.60 102.92 54942.60 88888.00 2013-05-01 08:55:29.625 121 12551.62 102.88 54942.60 88888.00 2013-05-01 08:55:29.750 121 12551.65 102.85 54942.65 88888.00 2013-05-01 08:55:29.875 121 12551.70 102.83 54942.70 88888.00 2013-05-01 08:55:30.000 121 12551.73 102.75 54942.70 88888.00 2013-05-01 08:55:30.125 121 12551.70 102.70 54942.75 88888.00 2013-05-01 08:55:30.250 121 12551.70 102.67 54942.82 88888.00 2013-05-01 08:55:30.375 121 12551.80 102.65 54942.82 88888.00 2013-05-01 08:55:30.500 121 12551.83 102.58 54942.82 88888.00 2013-05-01 08:55:30.625 121 12551.83 102.53 54942.82 88888.00 2013-05-01 08:55:30.750 121 12551.88 102.47 54942.82 88888.00 2013-05-01 08:55:30.875 121 12551.85 102.40 54942.80 88888.00 2013-05-01 08:55:31.000 121 12551.90 102.38 54942.82 88888.00 2013-05-01 08:55:31.125 121 12551.92 102.38 54942.88 88888.00 2013-05-01 08:55:31.250 121 12551.98 102.35 54942.88 88888.00 2013-05-01 08:55:31.375 121 12552.00 102.35 54942.93 88888.00 2013-05-01 08:55:31.500 121 12551.98 102.33 54942.88 88888.00 2013-05-01 08:55:31.625 121 12551.98 102.28 54942.88 88888.00 2013-05-01 08:55:31.750 121 12552.00 102.28 54942.95 88888.00 2013-05-01 08:55:31.875 121 12552.00 102.25 54943.00 88888.00 2013-05-01 08:55:32.000 121 12552.00 102.25 54943.05 88888.00 2013-05-01 08:55:32.125 121 12552.02 102.25 54943.10 88888.00 2013-05-01 08:55:32.250 121 12552.02 102.17 54943.12 88888.00 2013-05-01 08:55:32.375 121 12552.00 102.15 54943.12 88888.00 2013-05-01 08:55:32.500 121 12551.92 102.20 54943.12 88888.00 2013-05-01 08:55:32.625 121 12551.90 102.20 54943.18 88888.00 2013-05-01 08:55:32.750 121 12551.88 102.20 54943.20 88888.00 2013-05-01 08:55:32.875 121 12551.85 102.12 54943.20 88888.00 2013-05-01 08:55:33.000 121 12551.80 102.12 54943.25 88888.00 2013-05-01 08:55:33.125 121 12551.83 102.15 54943.32 88888.00 2013-05-01 08:55:33.250 121 12551.75 102.12 54943.35 88888.00 2013-05-01 08:55:33.375 121 12551.70 102.15 54943.38 88888.00 2013-05-01 08:55:33.500 121 12551.62 102.12 54943.40 88888.00 2013-05-01 08:55:33.625 121 12551.58 102.12 54943.40 88888.00 2013-05-01 08:55:33.750 121 12551.52 102.15 54943.40 88888.00 2013-05-01 08:55:33.875 121 12551.58 102.17 54943.47 88888.00 2013-05-01 08:55:34.000 121 12551.58 102.20 54943.53 88888.00 2013-05-01 08:55:34.125 121 12551.48 102.20 54943.55 88888.00 2013-05-01 08:55:34.250 121 12551.38 102.15 54943.57 88888.00 2013-05-01 08:55:34.375 121 12551.42 102.22 54943.57 88888.00 2013-05-01 08:55:34.500 121 12551.42 102.25 54943.62 88888.00 2013-05-01 08:55:34.625 121 12551.42 102.25 54943.65 88888.00 2013-05-01 08:55:34.750 121 12551.40 102.25 54943.65 88888.00 2013-05-01 08:55:34.875 121 12551.42 102.30 54943.68 88888.00 2013-05-01 08:55:35.000 121 12551.40 102.35 54943.72 88888.00 2013-05-01 08:55:35.125 121 12551.42 102.38 54943.78 88888.00 2013-05-01 08:55:35.250 121 12551.42 102.38 54943.80 88888.00 2013-05-01 08:55:35.375 121 12551.50 102.40 54943.80 88888.00 2013-05-01 08:55:35.500 121 12551.55 102.40 54943.75 88888.00 2013-05-01 08:55:35.625 121 12551.58 102.42 54943.80 88888.00 2013-05-01 08:55:35.750 121 12551.60 102.47 54943.80 88888.00 2013-05-01 08:55:35.875 121 12551.67 102.47 54943.80 88888.00 2013-05-01 08:55:36.000 121 12551.77 102.47 54943.75 88888.00 2013-05-01 08:55:36.125 121 12551.85 102.53 54943.80 88888.00 2013-05-01 08:55:36.250 121 12551.92 102.58 54943.82 88888.00 2013-05-01 08:55:36.375 121 12552.02 102.60 54943.85 88888.00 2013-05-01 08:55:36.500 121 12552.10 102.62 54943.88 88888.00 2013-05-01 08:55:36.625 121 12552.20 102.67 54943.88 88888.00 2013-05-01 08:55:36.750 121 12552.30 102.65 54943.85 88888.00 2013-05-01 08:55:36.875 121 12552.38 102.65 54943.82 88888.00 2013-05-01 08:55:37.000 121 12552.42 102.65 54943.80 88888.00 2013-05-01 08:55:37.125 121 12552.52 102.67 54943.80 88888.00 2013-05-01 08:55:37.250 121 12552.60 102.75 54943.85 88888.00 2013-05-01 08:55:37.375 121 12552.73 102.83 54943.88 88888.00 2013-05-01 08:55:37.500 121 12552.77 102.80 54943.80 88888.00 2013-05-01 08:55:37.625 121 12552.77 102.78 54943.80 88888.00 2013-05-01 08:55:37.750 121 12552.77 102.80 54943.80 88888.00 2013-05-01 08:55:37.875 121 12552.83 102.80 54943.82 88888.00 2013-05-01 08:55:38.000 121 12552.95 102.83 54943.85 88888.00 2013-05-01 08:55:38.125 121 12553.00 102.80 54943.82 88888.00 2013-05-01 08:55:38.250 121 12552.92 102.83 54943.82 88888.00 2013-05-01 08:55:38.375 121 12552.92 102.83 54943.80 88888.00 2013-05-01 08:55:38.500 121 12552.95 102.83 54943.78 88888.00 2013-05-01 08:55:38.625 121 12552.95 102.83 54943.80 88888.00 2013-05-01 08:55:38.750 121 12552.98 102.85 54943.88 88888.00 2013-05-01 08:55:38.875 121 12553.00 102.83 54943.88 88888.00 2013-05-01 08:55:39.000 121 12553.10 102.85 54943.85 88888.00 2013-05-01 08:55:39.125 121 12553.17 102.88 54943.85 88888.00 2013-05-01 08:55:39.250 121 12553.12 102.90 54943.88 88888.00 2013-05-01 08:55:39.375 121 12553.05 102.88 54943.82 88888.00 2013-05-01 08:55:39.500 121 12553.08 102.90 54943.85 88888.00 2013-05-01 08:55:39.625 121 12553.15 102.95 54943.88 88888.00 2013-05-01 08:55:39.750 121 12553.15 103.00 54943.90 88888.00 2013-05-01 08:55:39.875 121 12553.23 102.97 54943.90 88888.00 2013-05-01 08:55:40.000 121 12553.20 102.97 54943.88 88888.00 2013-05-01 08:55:40.125 121 12553.23 102.97 54943.90 88888.00 2013-05-01 08:55:40.250 121 12553.27 103.03 54943.88 88888.00 2013-05-01 08:55:40.375 121 12553.40 103.10 54943.93 88888.00 2013-05-01 08:55:40.500 121 12553.50 103.15 54943.93 88888.00 2013-05-01 08:55:40.625 121 12553.50 103.12 54943.93 88888.00 2013-05-01 08:55:40.750 121 12553.45 103.12 54943.93 88888.00 2013-05-01 08:55:40.875 121 12553.40 103.12 54943.88 88888.00 2013-05-01 08:55:41.000 121 12553.42 103.08 54943.82 88888.00 2013-05-01 08:55:41.125 121 12553.48 103.08 54943.85 88888.00 2013-05-01 08:55:41.250 121 12553.58 103.10 54943.93 88888.00 2013-05-01 08:55:41.375 121 12553.67 103.15 54943.93 88888.00 2013-05-01 08:55:41.500 121 12553.67 103.12 54943.90 88888.00 2013-05-01 08:55:41.625 121 12553.65 103.10 54943.88 88888.00 2013-05-01 08:55:41.750 121 12553.67 103.05 54943.85 88888.00 2013-05-01 08:55:41.875 121 12553.70 103.00 54943.85 88888.00 2013-05-01 08:55:42.000 121 12553.80 103.03 54943.88 88888.00 2013-05-01 08:55:42.125 121 12553.85 103.00 54943.88 88888.00 2013-05-01 08:55:42.250 121 12553.88 102.92 54943.85 88888.00 2013-05-01 08:55:42.375 121 12554.00 102.95 54943.88 88888.00 2013-05-01 08:55:42.500 121 12554.08 102.90 54943.85 88888.00 2013-05-01 08:55:42.625 121 12554.10 102.88 54943.82 88888.00 2013-05-01 08:55:42.750 121 12554.12 102.85 54943.80 88888.00 2013-05-01 08:55:42.875 121 12554.15 102.88 54943.78 88888.00 2013-05-01 08:55:43.000 121 12554.20 102.90 54943.80 88888.00 2013-05-01 08:55:43.125 121 12554.25 102.88 54943.80 88888.00 2013-05-01 08:55:43.250 121 12554.30 102.83 54943.78 88888.00 2013-05-01 08:55:43.375 121 12554.35 102.85 54943.80 88888.00 2013-05-01 08:55:43.500 121 12554.35 102.85 54943.78 88888.00 2013-05-01 08:55:43.625 121 12554.42 102.92 54943.80 88888.00 2013-05-01 08:55:43.750 121 12554.58 102.97 54943.80 88888.00 2013-05-01 08:55:43.875 121 12554.70 103.00 54943.82 88888.00 2013-05-01 08:55:44.000 121 12554.73 102.97 54943.80 88888.00 2013-05-01 08:55:44.125 121 12554.77 103.00 54943.75 88888.00 2013-05-01 08:55:44.250 121 12554.80 103.03 54943.72 88888.00 2013-05-01 08:55:44.375 121 12554.88 103.08 54943.70 88888.00 2013-05-01 08:55:44.500 121 12554.95 103.08 54943.65 88888.00 2013-05-01 08:55:44.625 121 12555.05 103.10 54943.65 88888.00 2013-05-01 08:55:44.750 121 12555.17 103.22 54943.65 88888.00 2013-05-01 08:55:44.875 121 12555.25 103.25 54943.60 88888.00 2013-05-01 08:55:45.000 121 12555.27 103.30 54943.62 88888.00 2013-05-01 08:55:45.125 121 12555.35 103.38 54943.62 88888.00 2013-05-01 08:55:45.250 121 12555.42 103.38 54943.57 88888.00 2013-05-01 08:55:45.375 121 12555.52 103.35 54943.53 88888.00 2013-05-01 08:55:45.500 121 12555.65 103.45 54943.50 88888.00 2013-05-01 08:55:45.625 121 12555.70 103.53 54943.53 88888.00 2013-05-01 08:55:45.750 121 12555.80 103.55 54943.53 88888.00 2013-05-01 08:55:45.875 121 12555.90 103.62 54943.47 88888.00 2013-05-01 08:55:46.000 121 12556.00 103.70 54943.45 88888.00 2013-05-01 08:55:46.125 121 12556.15 103.75 54943.43 88888.00 2013-05-01 08:55:46.250 121 12556.25 103.75 54943.40 88888.00 2013-05-01 08:55:46.375 121 12556.40 103.83 54943.38 88888.00 2013-05-01 08:55:46.500 121 12556.45 103.83 54943.35 88888.00 2013-05-01 08:55:46.625 121 12556.55 103.83 54943.35 88888.00 2013-05-01 08:55:46.750 121 12556.62 103.90 54943.32 88888.00 2013-05-01 08:55:46.875 121 12556.67 103.92 54943.30 88888.00 2013-05-01 08:55:47.000 121 12556.83 103.95 54943.30 88888.00 2013-05-01 08:55:47.125 121 12556.98 104.00 54943.30 88888.00 2013-05-01 08:55:47.250 121 12557.05 103.97 54943.28 88888.00 2013-05-01 08:55:47.375 121 12557.08 104.00 54943.28 88888.00 2013-05-01 08:55:47.500 121 12557.12 104.05 54943.25 88888.00 2013-05-01 08:55:47.625 121 12557.25 104.05 54943.22 88888.00 2013-05-01 08:55:47.750 121 12557.38 104.08 54943.22 88888.00 2013-05-01 08:55:47.875 121 12557.45 104.12 54943.22 88888.00 2013-05-01 08:55:48.000 121 12557.40 104.10 54943.20 88888.00 2013-05-01 08:55:48.125 121 12557.45 104.10 54943.20 88888.00 2013-05-01 08:55:48.250 121 12557.48 104.10 54943.18 88888.00 2013-05-01 08:55:48.375 121 12557.58 104.12 54943.18 88888.00 2013-05-01 08:55:48.500 121 12557.65 104.17 54943.18 88888.00 2013-05-01 08:55:48.625 121 12557.73 104.17 54943.18 88888.00 2013-05-01 08:55:48.750 121 12557.77 104.20 54943.15 88888.00 2013-05-01 08:55:48.875 121 12557.83 104.22 54943.12 88888.00 2013-05-01 08:55:49.000 121 12557.95 104.25 54943.12 88888.00 2013-05-01 08:55:49.125 121 12558.08 104.25 54943.12 88888.00 2013-05-01 08:55:49.250 121 12558.08 104.25 54943.15 88888.00 2013-05-01 08:55:49.375 121 12558.12 104.25 54943.12 88888.00 2013-05-01 08:55:49.500 121 12558.17 104.30 54943.15 88888.00 2013-05-01 08:55:49.625 121 12558.25 104.30 54943.10 88888.00 2013-05-01 08:55:49.750 121 12558.30 104.30 54943.10 88888.00 2013-05-01 08:55:49.875 121 12558.30 104.30 54943.10 88888.00 2013-05-01 08:55:50.000 121 12558.42 104.33 54943.12 88888.00 2013-05-01 08:55:50.125 121 12558.48 104.33 54943.12 88888.00 2013-05-01 08:55:50.250 121 12558.50 104.35 54943.12 88888.00 2013-05-01 08:55:50.375 121 12558.60 104.40 54943.10 88888.00 2013-05-01 08:55:50.500 121 12558.60 104.38 54943.07 88888.00 2013-05-01 08:55:50.625 121 12558.67 104.40 54943.07 88888.00 2013-05-01 08:55:50.750 121 12558.77 104.45 54943.10 88888.00 2013-05-01 08:55:50.875 121 12558.77 104.50 54943.10 88888.00 2013-05-01 08:55:51.000 121 12558.75 104.50 54943.07 88888.00 2013-05-01 08:55:51.125 121 12558.73 104.50 54943.03 88888.00 2013-05-01 08:55:51.250 121 12558.73 104.53 54943.03 88888.00 2013-05-01 08:55:51.375 121 12558.77 104.55 54943.03 88888.00 2013-05-01 08:55:51.500 121 12558.75 104.55 54943.03 88888.00 2013-05-01 08:55:51.625 121 12558.73 104.55 54943.03 88888.00 2013-05-01 08:55:51.750 121 12558.77 104.60 54943.03 88888.00 2013-05-01 08:55:51.875 121 12558.80 104.62 54943.03 88888.00 2013-05-01 08:55:52.000 121 12558.85 104.60 54942.97 88888.00 2013-05-01 08:55:52.125 121 12558.90 104.62 54943.00 88888.00 2013-05-01 08:55:52.250 121 12558.92 104.58 54943.00 88888.00 2013-05-01 08:55:52.375 121 12558.95 104.58 54943.00 88888.00 2013-05-01 08:55:52.500 121 12559.02 104.55 54942.97 88888.00 2013-05-01 08:55:52.625 121 12559.00 104.47 54942.93 88888.00 2013-05-01 08:55:52.750 121 12559.08 104.50 54942.95 88888.00 2013-05-01 08:55:52.875 121 12559.10 104.47 54942.93 88888.00 2013-05-01 08:55:53.000 121 12559.12 104.42 54942.85 88888.00 2013-05-01 08:55:53.125 121 12559.17 104.42 54942.88 88888.00 2013-05-01 08:55:53.250 121 12559.20 104.38 54942.85 88888.00 2013-05-01 08:55:53.375 121 12559.20 104.33 54942.85 88888.00 2013-05-01 08:55:53.500 121 12559.23 104.28 54942.85 88888.00 2013-05-01 08:55:53.625 121 12559.23 104.28 54942.85 88888.00 2013-05-01 08:55:53.750 121 12559.25 104.25 54942.85 88888.00 2013-05-01 08:55:53.875 121 12559.27 104.22 54942.82 88888.00 2013-05-01 08:55:54.000 121 12559.35 104.28 54942.85 88888.00 2013-05-01 08:55:54.125 121 12559.38 104.28 54942.82 88888.00 2013-05-01 08:55:54.250 121 12559.42 104.17 54942.78 88888.00 2013-05-01 08:55:54.375 121 12559.52 104.12 54942.75 88888.00 2013-05-01 08:55:54.500 121 12559.58 104.12 54942.75 88888.00 2013-05-01 08:55:54.625 121 12559.65 104.10 54942.75 88888.00 2013-05-01 08:55:54.750 121 12559.65 104.08 54942.72 88888.00 2013-05-01 08:55:54.875 121 12559.65 104.05 54942.72 88888.00 2013-05-01 08:55:55.000 121 12559.67 103.97 54942.68 88888.00 2013-05-01 08:55:55.125 121 12559.67 103.92 54942.68 88888.00 2013-05-01 08:55:55.250 121 12559.75 103.83 54942.62 88888.00 2013-05-01 08:55:55.375 121 12559.83 103.80 54942.62 88888.00 2013-05-01 08:55:55.500 121 12559.88 103.75 54942.60 88888.00 2013-05-01 08:55:55.625 121 12559.88 103.62 54942.57 88888.00 2013-05-01 08:55:55.750 121 12559.90 103.60 54942.60 88888.00 2013-05-01 08:55:55.875 121 12559.85 103.55 54942.62 88888.00 2013-05-01 08:55:56.000 121 12559.83 103.45 54942.60 88888.00 2013-05-01 08:55:56.125 121 12559.85 103.35 54942.60 88888.00 2013-05-01 08:55:56.250 121 12559.85 103.25 54942.62 88888.00 2013-05-01 08:55:56.375 121 12559.85 103.17 54942.60 88888.00 2013-05-01 08:55:56.500 121 12559.80 103.05 54942.53 88888.00 2013-05-01 08:55:56.625 121 12559.77 103.00 54942.57 88888.00 2013-05-01 08:55:56.750 121 12559.73 102.90 54942.57 88888.00 2013-05-01 08:55:56.875 121 12559.73 102.78 54942.57 88888.00 2013-05-01 08:55:57.000 121 12559.73 102.65 54942.57 88888.00 2013-05-01 08:55:57.125 121 12559.73 102.55 54942.57 88888.00 2013-05-01 08:55:57.250 121 12559.73 102.42 54942.57 88888.00 2013-05-01 08:55:57.375 121 12559.70 102.35 54942.55 88888.00 2013-05-01 08:55:57.500 121 12559.75 102.22 54942.53 88888.00 2013-05-01 08:55:57.625 121 12559.80 102.10 54942.53 88888.00 2013-05-01 08:55:57.750 121 12559.77 101.95 54942.53 88888.00 2013-05-01 08:55:57.875 121 12559.77 101.78 54942.47 88888.00 2013-05-01 08:55:58.000 121 12559.88 101.62 54942.43 88888.00 2013-05-01 08:55:58.125 121 12559.92 101.50 54942.43 88888.00 2013-05-01 08:55:58.250 121 12559.95 101.35 54942.45 88888.00 2013-05-01 08:55:58.375 121 12560.02 101.30 54942.43 88888.00 2013-05-01 08:55:58.500 121 12560.10 101.17 54942.40 88888.00 2013-05-01 08:55:58.625 121 12560.12 101.05 54942.40 88888.00 2013-05-01 08:55:58.750 121 12560.17 100.95 54942.40 88888.00 2013-05-01 08:55:58.875 121 12560.25 100.85 54942.38 88888.00 2013-05-01 08:55:59.000 121 12560.33 100.80 54942.38 88888.00 2013-05-01 08:55:59.125 121 12560.38 100.67 54942.38 88888.00 2013-05-01 08:55:59.250 121 12560.38 100.45 54942.32 88888.00 2013-05-01 08:55:59.375 121 12560.52 100.40 54942.32 88888.00 2013-05-01 08:55:59.500 121 12560.65 100.30 54942.35 88888.00 2013-05-01 08:55:59.625 121 12560.73 100.20 54942.30 88888.00 2013-05-01 08:55:59.750 121 12560.73 100.10 54942.28 88888.00 2013-05-01 08:55:59.875 121 12560.77 99.97 54942.28 88888.00 2013-05-01 08:56:00.000 121 12560.80 99.88 54942.25 88888.00 2013-05-01 08:56:00.125 121 12560.88 99.80 54942.30 88888.00 2013-05-01 08:56:00.250 121 12560.88 99.62 54942.28 88888.00 2013-05-01 08:56:00.375 121 12560.88 99.58 54942.28 88888.00 2013-05-01 08:56:00.500 121 12560.95 99.50 54942.28 88888.00 2013-05-01 08:56:00.625 121 12561.00 99.35 54942.25 88888.00 2013-05-01 08:56:00.750 121 12560.98 99.25 54942.25 88888.00 2013-05-01 08:56:00.875 121 12560.98 99.15 54942.28 88888.00 2013-05-01 08:56:01.000 121 12561.05 99.05 54942.28 88888.00 2013-05-01 08:56:01.125 121 12561.08 98.88 54942.25 88888.00 2013-05-01 08:56:01.250 121 12561.00 98.72 54942.22 88888.00 2013-05-01 08:56:01.375 121 12560.95 98.67 54942.28 88888.00 2013-05-01 08:56:01.500 121 12560.92 98.58 54942.30 88888.00 2013-05-01 08:56:01.625 121 12560.88 98.47 54942.28 88888.00 2013-05-01 08:56:01.750 121 12560.88 98.38 54942.30 88888.00 2013-05-01 08:56:01.875 121 12560.83 98.30 54942.35 88888.00 2013-05-01 08:56:02.000 121 12560.77 98.17 54942.35 88888.00 2013-05-01 08:56:02.125 121 12560.70 98.03 54942.38 88888.00 2013-05-01 08:56:02.250 121 12560.60 97.85 54942.35 88888.00 2013-05-01 08:56:02.375 121 12560.65 97.78 54942.38 88888.00 2013-05-01 08:56:02.500 121 12560.60 97.67 54942.40 88888.00 2013-05-01 08:56:02.625 121 12560.50 97.55 54942.43 88888.00 2013-05-01 08:56:02.750 121 12560.48 97.45 54942.43 88888.00 2013-05-01 08:56:02.875 121 12560.48 97.33 54942.45 88888.00 2013-05-01 08:56:03.000 121 12560.45 97.17 54942.45 88888.00 2013-05-01 08:56:03.125 121 12560.42 97.08 54942.50 88888.00 2013-05-01 08:56:03.250 121 12560.42 96.95 54942.53 88888.00 2013-05-01 08:56:03.375 121 12560.33 96.85 54942.50 88888.00 2013-05-01 08:56:03.500 121 12560.30 96.75 54942.53 88888.00 2013-05-01 08:56:03.625 121 12560.27 96.70 54942.55 88888.00 2013-05-01 08:56:03.750 121 12560.35 96.62 54942.57 88888.00 2013-05-01 08:56:03.875 121 12560.38 96.50 54942.57 88888.00 2013-05-01 08:56:04.000 121 12560.42 96.40 54942.55 88888.00 2013-05-01 08:56:04.125 121 12560.45 96.35 54942.57 88888.00 2013-05-01 08:56:04.250 121 12560.42 96.25 54942.57 88888.00 2013-05-01 08:56:04.375 121 12560.45 96.20 54942.60 88888.00 2013-05-01 08:56:04.500 121 12560.42 96.10 54942.62 88888.00 2013-05-01 08:56:04.625 121 12560.40 96.03 54942.62 88888.00 2013-05-01 08:56:04.750 121 12560.38 95.95 54942.62 88888.00 2013-05-01 08:56:04.875 121 12560.38 95.83 54942.68 88888.00 2013-05-01 08:56:05.000 121 12560.42 95.75 54942.70 88888.00 2013-05-01 08:56:05.125 121 12560.40 95.70 54942.72 88888.00 2013-05-01 08:56:05.250 121 12560.33 95.58 54942.72 88888.00 2013-05-01 08:56:05.375 121 12560.38 95.55 54942.75 88888.00 2013-05-01 08:56:05.500 121 12560.45 95.50 54942.78 88888.00 2013-05-01 08:56:05.625 121 12560.42 95.42 54942.75 88888.00 2013-05-01 08:56:05.750 121 12560.38 95.30 54942.75 88888.00 2013-05-01 08:56:05.875 121 12560.48 95.28 54942.80 88888.00 2013-05-01 08:56:06.000 121 12560.60 95.22 54942.80 88888.00 2013-05-01 08:56:06.125 121 12560.67 95.20 54942.82 88888.00 2013-05-01 08:56:06.250 121 12560.65 95.12 54942.82 88888.00 2013-05-01 08:56:06.375 121 12560.70 95.12 54942.80 88888.00 2013-05-01 08:56:06.500 121 12560.83 95.10 54942.82 88888.00 2013-05-01 08:56:06.625 121 12560.88 95.03 54942.82 88888.00 2013-05-01 08:56:06.750 121 12560.92 94.97 54942.82 88888.00 2013-05-01 08:56:06.875 121 12560.95 94.90 54942.82 88888.00 2013-05-01 08:56:07.000 121 12561.08 94.88 54942.82 88888.00 2013-05-01 08:56:07.125 121 12561.10 94.78 54942.85 88888.00 2013-05-01 08:56:07.250 121 12561.10 94.78 54942.85 88888.00 2013-05-01 08:56:07.375 121 12561.23 94.83 54942.88 88888.00 2013-05-01 08:56:07.500 121 12561.35 94.80 54942.88 88888.00 2013-05-01 08:56:07.625 121 12561.40 94.78 54942.88 88888.00 2013-05-01 08:56:07.750 121 12561.48 94.72 54942.88 88888.00 2013-05-01 08:56:07.875 121 12561.52 94.72 54942.90 88888.00 2013-05-01 08:56:08.000 121 12561.58 94.72 54942.95 88888.00 2013-05-01 08:56:08.125 121 12561.60 94.72 54942.95 88888.00 2013-05-01 08:56:08.250 121 12561.62 94.67 54942.93 88888.00 2013-05-01 08:56:08.375 121 12561.75 94.65 54942.93 88888.00 2013-05-01 08:56:08.500 121 12561.83 94.62 54942.93 88888.00 2013-05-01 08:56:08.625 121 12561.88 94.55 54942.93 88888.00 2013-05-01 08:56:08.750 121 12561.88 94.50 54942.95 88888.00 2013-05-01 08:56:08.875 121 12561.85 94.47 54942.97 88888.00 2013-05-01 08:56:09.000 121 12561.90 94.45 54943.00 88888.00 2013-05-01 08:56:09.125 121 12561.88 94.45 54943.03 88888.00 2013-05-01 08:56:09.250 121 12561.83 94.38 54943.05 88888.00 2013-05-01 08:56:09.375 121 12561.85 94.35 54943.05 88888.00 2013-05-01 08:56:09.500 121 12561.83 94.38 54943.10 88888.00 2013-05-01 08:56:09.625 121 12561.80 94.30 54943.10 88888.00 2013-05-01 08:56:09.750 121 12561.75 94.25 54943.12 88888.00 2013-05-01 08:56:09.875 121 12561.70 94.12 54943.15 88888.00 2013-05-01 08:56:10.000 121 12561.60 94.08 54943.18 88888.00 2013-05-01 08:56:10.125 121 12561.55 93.97 54943.18 88888.00 2013-05-01 08:56:10.250 121 12561.45 93.83 54943.20 88888.00 2013-05-01 08:56:10.375 121 12561.40 93.75 54943.22 88888.00 2013-05-01 08:56:10.500 121 12561.35 93.72 54943.25 88888.00 2013-05-01 08:56:10.625 121 12561.45 93.67 54943.25 88888.00 2013-05-01 08:56:10.750 121 12561.45 93.55 54943.22 88888.00 2013-05-01 08:56:10.875 121 12561.42 93.45 54943.25 88888.00 2013-05-01 08:56:11.000 121 12561.50 93.42 54943.25 88888.00 2013-05-01 08:56:11.125 121 12561.58 93.38 54943.30 88888.00 2013-05-01 08:56:11.250 121 12561.60 93.33 54943.32 88888.00 2013-05-01 08:56:11.375 121 12561.62 93.28 54943.30 88888.00 2013-05-01 08:56:11.500 121 12561.70 93.25 54943.35 88888.00 2013-05-01 08:56:11.625 121 12561.77 93.20 54943.35 88888.00 2013-05-01 08:56:11.750 121 12561.92 93.20 54943.40 88888.00 2013-05-01 08:56:11.875 121 12562.05 93.15 54943.38 88888.00 2013-05-01 08:56:12.000 121 12562.12 93.05 54943.35 88888.00 2013-05-01 08:56:12.125 121 12562.23 92.97 54943.38 88888.00 2013-05-01 08:56:12.250 121 12562.30 92.90 54943.43 88888.00 2013-05-01 08:56:12.375 121 12562.42 92.90 54943.47 88888.00 2013-05-01 08:56:12.500 121 12562.45 92.83 54943.45 88888.00 2013-05-01 08:56:12.625 121 12562.42 92.80 54943.47 88888.00 2013-05-01 08:56:12.750 121 12562.48 92.78 54943.47 88888.00 2013-05-01 08:56:12.875 121 12562.48 92.80 54943.55 88888.00 2013-05-01 08:56:13.000 121 12562.50 92.83 54943.55 88888.00 2013-05-01 08:56:13.125 121 12562.45 92.80 54943.55 88888.00 2013-05-01 08:56:13.250 121 12562.42 92.88 54943.55 88888.00 2013-05-01 08:56:13.375 121 12562.48 92.95 54943.57 88888.00 2013-05-01 08:56:13.500 121 12562.55 93.00 54943.60 88888.00 2013-05-01 08:56:13.625 121 12562.60 93.05 54943.60 88888.00 2013-05-01 08:56:13.750 121 12562.65 93.17 54943.65 88888.00 2013-05-01 08:56:13.875 121 12562.70 93.22 54943.62 88888.00 2013-05-01 08:56:14.000 121 12562.65 93.30 54943.57 88888.00 2013-05-01 08:56:14.125 121 12562.62 93.45 54943.62 88888.00 2013-05-01 08:56:14.250 121 12562.60 93.53 54943.62 88888.00 2013-05-01 08:56:14.375 121 12562.65 93.58 54943.62 88888.00 2013-05-01 08:56:14.500 121 12562.70 93.67 54943.62 88888.00 2013-05-01 08:56:14.625 121 12562.73 93.78 54943.62 88888.00 2013-05-01 08:56:14.750 121 12562.75 93.88 54943.62 88888.00 2013-05-01 08:56:14.875 121 12562.75 93.95 54943.62 88888.00 2013-05-01 08:56:15.000 121 12562.80 94.05 54943.57 88888.00 2013-05-01 08:56:15.125 121 12562.90 94.15 54943.60 88888.00 2013-05-01 08:56:15.250 121 12563.02 94.25 54943.62 88888.00 2013-05-01 08:56:15.375 121 12563.08 94.30 54943.65 88888.00 2013-05-01 08:56:15.500 121 12563.05 94.38 54943.62 88888.00 2013-05-01 08:56:15.625 121 12563.08 94.45 54943.62 88888.00 2013-05-01 08:56:15.750 121 12563.00 94.47 54943.60 88888.00 2013-05-01 08:56:15.875 121 12562.98 94.50 54943.62 88888.00 2013-05-01 08:56:16.000 121 12562.92 94.50 54943.60 88888.00 2013-05-01 08:56:16.125 121 12562.85 94.53 54943.62 88888.00 2013-05-01 08:56:16.250 121 12562.83 94.58 54943.68 88888.00 2013-05-01 08:56:16.375 121 12562.92 94.60 54943.65 88888.00 2013-05-01 08:56:16.500 121 12562.90 94.60 54943.68 88888.00 2013-05-01 08:56:16.625 121 12562.83 94.60 54943.70 88888.00 2013-05-01 08:56:16.750 121 12562.70 94.53 54943.65 88888.00 2013-05-01 08:56:16.875 121 12562.65 94.58 54943.70 88888.00 2013-05-01 08:56:17.000 121 12562.52 94.53 54943.70 88888.00 2013-05-01 08:56:17.125 121 12562.45 94.45 54943.70 88888.00 2013-05-01 08:56:17.250 121 12562.38 94.50 54943.75 88888.00 2013-05-01 08:56:17.375 121 12562.33 94.50 54943.72 88888.00 2013-05-01 08:56:17.500 121 12562.17 94.50 54943.70 88888.00 2013-05-01 08:56:17.625 121 12562.05 94.53 54943.75 88888.00 2013-05-01 08:56:17.750 121 12562.00 94.58 54943.78 88888.00 2013-05-01 08:56:17.875 121 12561.90 94.58 54943.78 88888.00 2013-05-01 08:56:18.000 121 12561.73 94.58 54943.78 88888.00 2013-05-01 08:56:18.125 121 12561.65 94.60 54943.85 88888.00 2013-05-01 08:56:18.250 121 12561.52 94.60 54943.85 88888.00 2013-05-01 08:56:18.375 121 12561.48 94.60 54943.85 88888.00 2013-05-01 08:56:18.500 121 12561.35 94.58 54943.82 88888.00 2013-05-01 08:56:18.625 121 12561.33 94.58 54943.85 88888.00 2013-05-01 08:56:18.750 121 12561.35 94.58 54943.85 88888.00 2013-05-01 08:56:18.875 121 12561.35 94.58 54943.85 88888.00 2013-05-01 08:56:19.000 121 12561.27 94.60 54943.88 88888.00 2013-05-01 08:56:19.125 121 12561.17 94.60 54943.90 88888.00 2013-05-01 08:56:19.250 121 12561.12 94.60 54943.90 88888.00 2013-05-01 08:56:19.375 121 12561.15 94.62 54943.90 88888.00 2013-05-01 08:56:19.500 121 12561.15 94.65 54943.90 88888.00 2013-05-01 08:56:19.625 121 12561.20 94.62 54943.88 88888.00 2013-05-01 08:56:19.750 121 12561.17 94.67 54943.85 88888.00 2013-05-01 08:56:19.875 121 12561.15 94.67 54943.82 88888.00 2013-05-01 08:56:20.000 121 12561.17 94.67 54943.82 88888.00 2013-05-01 08:56:20.125 121 12561.20 94.70 54943.82 88888.00 2013-05-01 08:56:20.250 121 12561.23 94.70 54943.85 88888.00 2013-05-01 08:56:20.375 121 12561.35 94.78 54943.82 88888.00 2013-05-01 08:56:20.500 121 12561.42 94.83 54943.82 88888.00 2013-05-01 08:56:20.625 121 12561.48 94.90 54943.82 88888.00 2013-05-01 08:56:20.750 121 12561.62 94.97 54943.80 88888.00 2013-05-01 08:56:20.875 121 12561.77 95.00 54943.78 88888.00 2013-05-01 08:56:21.000 121 12561.95 95.05 54943.75 88888.00 2013-05-01 08:56:21.125 121 12562.05 95.10 54943.75 88888.00 2013-05-01 08:56:21.250 121 12562.15 95.15 54943.68 88888.00 2013-05-01 08:56:21.375 121 12562.42 95.20 54943.62 88888.00 2013-05-01 08:56:21.500 121 12562.62 95.22 54943.60 88888.00 2013-05-01 08:56:21.625 121 12562.77 95.30 54943.57 88888.00 2013-05-01 08:56:21.750 121 12562.95 95.35 54943.55 88888.00 2013-05-01 08:56:21.875 121 12563.20 95.45 54943.55 88888.00 2013-05-01 08:56:22.000 121 12563.35 95.50 54943.55 88888.00 2013-05-01 08:56:22.125 121 12563.52 95.53 54943.55 88888.00 2013-05-01 08:56:22.250 121 12563.65 95.62 54943.55 88888.00 2013-05-01 08:56:22.375 121 12563.75 95.65 54943.50 88888.00 2013-05-01 08:56:22.500 121 12563.80 95.67 54943.47 88888.00 2013-05-01 08:56:22.625 121 12563.92 95.75 54943.47 88888.00 2013-05-01 08:56:22.750 121 12564.02 95.85 54943.47 88888.00 2013-05-01 08:56:22.875 121 12564.02 95.92 54943.43 88888.00 2013-05-01 08:56:23.000 121 12564.00 95.97 54943.45 88888.00 2013-05-01 08:56:23.125 121 12564.00 96.03 54943.50 88888.00 2013-05-01 08:56:23.250 121 12563.98 96.08 54943.50 88888.00 2013-05-01 08:56:23.375 121 12563.92 96.15 54943.53 88888.00 2013-05-01 08:56:23.500 121 12563.88 96.22 54943.53 88888.00 2013-05-01 08:56:23.625 121 12563.80 96.25 54943.57 88888.00 2013-05-01 08:56:23.750 121 12563.70 96.28 54943.57 88888.00 2013-05-01 08:56:23.875 121 12563.60 96.30 54943.55 88888.00 2013-05-01 08:56:24.000 121 12563.52 96.30 54943.55 88888.00 2013-05-01 08:56:24.125 121 12563.45 96.30 54943.57 88888.00 2013-05-01 08:56:24.250 121 12563.25 96.28 54943.62 88888.00 2013-05-01 08:56:24.375 121 12563.15 96.22 54943.62 88888.00 2013-05-01 08:56:24.500 121 12563.00 96.20 54943.65 88888.00 2013-05-01 08:56:24.625 121 12562.83 96.12 54943.65 88888.00 2013-05-01 08:56:24.750 121 12562.65 96.10 54943.68 88888.00 2013-05-01 08:56:24.875 121 12562.50 96.10 54943.70 88888.00 2013-05-01 08:56:25.000 121 12562.40 96.08 54943.72 88888.00 2013-05-01 08:56:25.125 121 12562.30 96.05 54943.75 88888.00 2013-05-01 08:56:25.250 121 12562.08 95.97 54943.78 88888.00 2013-05-01 08:56:25.375 121 12562.02 95.97 54943.78 88888.00 2013-05-01 08:56:25.500 121 12561.90 95.90 54943.78 88888.00 2013-05-01 08:56:25.625 121 12561.83 95.85 54943.82 88888.00 2013-05-01 08:56:25.750 121 12561.77 95.85 54943.88 88888.00 2013-05-01 08:56:25.875 121 12561.70 95.80 54943.85 88888.00 2013-05-01 08:56:26.000 121 12561.65 95.78 54943.85 88888.00 2013-05-01 08:56:26.125 121 12561.60 95.78 54943.88 88888.00 2013-05-01 08:56:26.250 121 12561.58 95.70 54943.85 88888.00 2013-05-01 08:56:26.375 121 12561.58 95.70 54943.85 88888.00 2013-05-01 08:56:26.500 121 12561.58 95.72 54943.88 88888.00 2013-05-01 08:56:26.625 121 12561.55 95.75 54943.85 88888.00 2013-05-01 08:56:26.750 121 12561.62 95.85 54943.88 88888.00 2013-05-01 08:56:26.875 121 12561.65 95.90 54943.88 88888.00 2013-05-01 08:56:27.000 121 12561.75 95.95 54943.88 88888.00 2013-05-01 08:56:27.125 121 12561.83 95.97 54943.85 88888.00 2013-05-01 08:56:27.250 121 12561.95 96.00 54943.80 88888.00 2013-05-01 08:56:27.375 121 12562.05 96.03 54943.80 88888.00 2013-05-01 08:56:27.500 121 12562.20 96.10 54943.78 88888.00 2013-05-01 08:56:27.625 121 12562.35 96.22 54943.78 88888.00 2013-05-01 08:56:27.750 121 12562.50 96.30 54943.75 88888.00 2013-05-01 08:56:27.875 121 12562.50 96.40 54943.72 88888.00 2013-05-01 08:56:28.000 121 12562.50 96.45 54943.68 88888.00 2013-05-01 08:56:28.125 121 12562.58 96.55 54943.70 88888.00 2013-05-01 08:56:28.250 121 12562.67 96.60 54943.70 88888.00 2013-05-01 08:56:28.375 121 12562.80 96.67 54943.65 88888.00 2013-05-01 08:56:28.500 121 12562.88 96.78 54943.65 88888.00 2013-05-01 08:56:28.625 121 12562.95 96.83 54943.65 88888.00 2013-05-01 08:56:28.750 121 12562.98 96.80 54943.62 88888.00 2013-05-01 08:56:28.875 121 12562.98 96.85 54943.65 88888.00 2013-05-01 08:56:29.000 121 12562.90 96.85 54943.57 88888.00 2013-05-01 08:56:29.125 121 12562.85 96.85 54943.55 88888.00 2013-05-01 08:56:29.250 121 12562.83 96.85 54943.57 88888.00 2013-05-01 08:56:29.375 121 12562.92 96.90 54943.57 88888.00 2013-05-01 08:56:29.500 121 12562.88 96.88 54943.55 88888.00 2013-05-01 08:56:29.625 121 12562.88 96.85 54943.55 88888.00 2013-05-01 08:56:29.750 121 12562.77 96.80 54943.50 88888.00 2013-05-01 08:56:29.875 121 12562.75 96.75 54943.50 88888.00 2013-05-01 08:56:30.000 121 12562.75 96.75 54943.50 88888.00 2013-05-01 08:56:30.125 121 12562.73 96.72 54943.45 88888.00 2013-05-01 08:56:30.250 121 12562.62 96.65 54943.47 88888.00 2013-05-01 08:56:30.375 121 12562.65 96.65 54943.47 88888.00 2013-05-01 08:56:30.500 121 12562.62 96.62 54943.50 88888.00 2013-05-01 08:56:30.625 121 12562.65 96.60 54943.47 88888.00 2013-05-01 08:56:30.750 121 12562.70 96.53 54943.47 88888.00 2013-05-01 08:56:30.875 121 12562.65 96.45 54943.43 88888.00 2013-05-01 08:56:31.000 121 12562.67 96.42 54943.40 88888.00 2013-05-01 08:56:31.125 121 12562.70 96.38 54943.43 88888.00 2013-05-01 08:56:31.250 121 12562.67 96.35 54943.47 88888.00 2013-05-01 08:56:31.375 121 12562.65 96.35 54943.47 88888.00 2013-05-01 08:56:31.500 121 12562.60 96.28 54943.47 88888.00 2013-05-01 08:56:31.625 121 12562.58 96.20 54943.43 88888.00 2013-05-01 08:56:31.750 121 12562.58 96.15 54943.40 88888.00 2013-05-01 08:56:31.875 121 12562.60 96.12 54943.43 88888.00 2013-05-01 08:56:32.000 121 12562.58 96.10 54943.43 88888.00 2013-05-01 08:56:32.125 121 12562.52 96.10 54943.43 88888.00 2013-05-01 08:56:32.250 121 12562.52 96.03 54943.43 88888.00 2013-05-01 08:56:32.375 121 12562.55 96.05 54943.43 88888.00 2013-05-01 08:56:32.500 121 12562.52 95.97 54943.40 88888.00 2013-05-01 08:56:32.625 121 12562.50 95.92 54943.40 88888.00 2013-05-01 08:56:32.750 121 12562.55 95.92 54943.40 88888.00 2013-05-01 08:56:32.875 121 12562.58 95.88 54943.38 88888.00 2013-05-01 08:56:33.000 121 12562.55 95.80 54943.38 88888.00 2013-05-01 08:56:33.125 121 12562.52 95.75 54943.35 88888.00 2013-05-01 08:56:33.250 121 12562.58 95.75 54943.35 88888.00 2013-05-01 08:56:33.375 121 12562.62 95.70 54943.32 88888.00 2013-05-01 08:56:33.500 121 12562.75 95.67 54943.38 88888.00 2013-05-01 08:56:33.625 121 12562.83 95.62 54943.35 88888.00 2013-05-01 08:56:33.750 121 12562.95 95.60 54943.32 88888.00 2013-05-01 08:56:33.875 121 12563.02 95.58 54943.32 88888.00 2013-05-01 08:56:34.000 121 12563.05 95.53 54943.30 88888.00 2013-05-01 08:56:34.125 121 12563.05 95.45 54943.30 88888.00 2013-05-01 08:56:34.250 121 12563.10 95.40 54943.28 88888.00 2013-05-01 08:56:34.375 121 12563.23 95.35 54943.25 88888.00 2013-05-01 08:56:34.500 121 12563.30 95.38 54943.28 88888.00 2013-05-01 08:56:34.625 121 12563.40 95.35 54943.25 88888.00 2013-05-01 08:56:34.750 121 12563.50 95.30 54943.20 88888.00 2013-05-01 08:56:34.875 121 12563.55 95.25 54943.22 88888.00 2013-05-01 08:56:35.000 121 12563.58 95.28 54943.20 88888.00 2013-05-01 08:56:35.125 121 12563.62 95.28 54943.22 88888.00 2013-05-01 08:56:35.250 121 12563.73 95.25 54943.25 88888.00 2013-05-01 08:56:35.375 121 12563.83 95.30 54943.28 88888.00 2013-05-01 08:56:35.500 121 12563.88 95.30 54943.22 88888.00 2013-05-01 08:56:35.625 121 12563.88 95.25 54943.18 88888.00 2013-05-01 08:56:35.750 121 12563.85 95.22 54943.15 88888.00 2013-05-01 08:56:35.875 121 12563.85 95.22 54943.20 88888.00 2013-05-01 08:56:36.000 121 12563.90 95.22 54943.20 88888.00 2013-05-01 08:56:36.125 121 12563.95 95.20 54943.18 88888.00 2013-05-01 08:56:36.250 121 12563.92 95.17 54943.15 88888.00 2013-05-01 08:56:36.375 121 12563.83 95.12 54943.12 88888.00 2013-05-01 08:56:36.500 121 12563.75 95.08 54943.12 88888.00 2013-05-01 08:56:36.625 121 12563.80 95.05 54943.18 88888.00 2013-05-01 08:56:36.750 121 12563.83 95.08 54943.18 88888.00 2013-05-01 08:56:36.875 121 12563.75 95.03 54943.18 88888.00 2013-05-01 08:56:37.000 121 12563.70 94.92 54943.15 88888.00 2013-05-01 08:56:37.125 121 12563.67 94.90 54943.20 88888.00 2013-05-01 08:56:37.250 121 12563.60 94.85 54943.20 88888.00 2013-05-01 08:56:37.375 121 12563.55 94.80 54943.18 88888.00 2013-05-01 08:56:37.500 121 12563.48 94.75 54943.20 88888.00 2013-05-01 08:56:37.625 121 12563.35 94.75 54943.20 88888.00 2013-05-01 08:56:37.750 121 12563.23 94.67 54943.22 88888.00 2013-05-01 08:56:37.875 121 12563.17 94.58 54943.20 88888.00 2013-05-01 08:56:38.000 121 12563.10 94.58 54943.22 88888.00 2013-05-01 08:56:38.125 121 12562.98 94.55 54943.28 88888.00 2013-05-01 08:56:38.250 121 12562.90 94.50 54943.28 88888.00 2013-05-01 08:56:38.375 121 12562.98 94.47 54943.25 88888.00 2013-05-01 08:56:38.500 121 12562.95 94.42 54943.25 88888.00 2013-05-01 08:56:38.625 121 12562.95 94.40 54943.28 88888.00 2013-05-01 08:56:38.750 121 12562.90 94.35 54943.30 88888.00 2013-05-01 08:56:38.875 121 12562.83 94.28 54943.30 88888.00 2013-05-01 08:56:39.000 121 12562.83 94.25 54943.30 88888.00 2013-05-01 08:56:39.125 121 12562.88 94.20 54943.30 88888.00 2013-05-01 08:56:39.250 121 12562.92 94.10 54943.28 88888.00 2013-05-01 08:56:39.375 121 12562.90 94.03 54943.30 88888.00 2013-05-01 08:56:39.500 121 12562.85 93.90 54943.28 88888.00 2013-05-01 08:56:39.625 121 12562.85 93.78 54943.28 88888.00 2013-05-01 08:56:39.750 121 12562.90 93.75 54943.32 88888.00 2013-05-01 08:56:39.875 121 12562.92 93.70 54943.35 88888.00 2013-05-01 08:56:40.000 121 12562.90 93.60 54943.32 88888.00 2013-05-01 08:56:40.125 121 12562.85 93.47 54943.30 88888.00 2013-05-01 08:56:40.250 121 12562.88 93.33 54943.28 88888.00 2013-05-01 08:56:40.375 121 12562.92 93.28 54943.28 88888.00 2013-05-01 08:56:40.500 121 12562.95 93.22 54943.32 88888.00 2013-05-01 08:56:40.625 121 12562.95 93.15 54943.30 88888.00 2013-05-01 08:56:40.750 121 12562.95 93.03 54943.25 88888.00 2013-05-01 08:56:40.875 121 12563.00 92.88 54943.28 88888.00 2013-05-01 08:56:41.000 121 12563.12 92.83 54943.25 88888.00 2013-05-01 08:56:41.125 121 12563.17 92.75 54943.25 88888.00 2013-05-01 08:56:41.250 121 12563.25 92.62 54943.28 88888.00 2013-05-01 08:56:41.375 121 12563.33 92.55 54943.25 88888.00 2013-05-01 08:56:41.500 121 12563.38 92.45 54943.25 88888.00 2013-05-01 08:56:41.625 121 12563.45 92.33 54943.22 88888.00 2013-05-01 08:56:41.750 121 12563.50 92.25 54943.22 88888.00 2013-05-01 08:56:41.875 121 12563.52 92.17 54943.22 88888.00 2013-05-01 08:56:42.000 121 12563.55 92.03 54943.20 88888.00 2013-05-01 08:56:42.125 121 12563.62 92.00 54943.22 88888.00 2013-05-01 08:56:42.250 121 12563.77 91.90 54943.25 88888.00 2013-05-01 08:56:42.375 121 12563.85 91.85 54943.25 88888.00 2013-05-01 08:56:42.500 121 12563.80 91.75 54943.25 88888.00 2013-05-01 08:56:42.625 121 12563.80 91.67 54943.28 88888.00 2013-05-01 08:56:42.750 121 12563.88 91.58 54943.30 88888.00 2013-05-01 08:56:42.875 121 12563.88 91.47 54943.25 88888.00 2013-05-01 08:56:43.000 121 12563.88 91.40 54943.22 88888.00 2013-05-01 08:56:43.125 121 12563.90 91.42 54943.28 88888.00 2013-05-01 08:56:43.250 121 12563.95 91.33 54943.28 88888.00 2013-05-01 08:56:43.375 121 12564.02 91.30 54943.28 88888.00 2013-05-01 08:56:43.500 121 12564.05 91.28 54943.25 88888.00 2013-05-01 08:56:43.625 121 12564.05 91.25 54943.25 88888.00 2013-05-01 08:56:43.750 121 12564.10 91.22 54943.25 88888.00 2013-05-01 08:56:43.875 121 12564.20 91.22 54943.25 88888.00 2013-05-01 08:56:44.000 121 12564.23 91.22 54943.25 88888.00 2013-05-01 08:56:44.125 121 12564.30 91.20 54943.25 88888.00 2013-05-01 08:56:44.250 121 12564.35 91.25 54943.28 88888.00 2013-05-01 08:56:44.375 121 12564.40 91.22 54943.28 88888.00 2013-05-01 08:56:44.500 121 12564.42 91.17 54943.25 88888.00 2013-05-01 08:56:44.625 121 12564.55 91.20 54943.28 88888.00 2013-05-01 08:56:44.750 121 12564.70 91.17 54943.25 88888.00 2013-05-01 08:56:44.875 121 12564.80 91.08 54943.22 88888.00 2013-05-01 08:56:45.000 121 12564.83 91.03 54943.22 88888.00 2013-05-01 08:56:45.125 121 12564.85 91.03 54943.25 88888.00 2013-05-01 08:56:45.250 121 12565.00 90.95 54943.20 88888.00 2013-05-01 08:56:45.375 121 12565.12 90.85 54943.20 88888.00 2013-05-01 08:56:45.500 121 12565.20 90.80 54943.20 88888.00 2013-05-01 08:56:45.625 121 12565.25 90.72 54943.22 88888.00 2013-05-01 08:56:45.750 121 12565.27 90.70 54943.20 88888.00 2013-05-01 08:56:45.875 121 12565.38 90.65 54943.20 88888.00 2013-05-01 08:56:46.000 121 12565.48 90.58 54943.20 88888.00 2013-05-01 08:56:46.125 121 12565.55 90.55 54943.18 88888.00 2013-05-01 08:56:46.250 121 12565.62 90.50 54943.20 88888.00 2013-05-01 08:56:46.375 121 12565.73 90.45 54943.18 88888.00 2013-05-01 08:56:46.500 121 12565.73 90.40 54943.18 88888.00 2013-05-01 08:56:46.625 121 12565.77 90.33 54943.15 88888.00 2013-05-01 08:56:46.750 121 12565.90 90.20 54943.10 88888.00 2013-05-01 08:56:46.875 121 12565.98 90.15 54943.12 88888.00 2013-05-01 08:56:47.000 121 12566.10 90.10 54943.10 88888.00 2013-05-01 08:56:47.125 121 12566.17 90.05 54943.12 88888.00 2013-05-01 08:56:47.250 121 12566.20 90.00 54943.10 88888.00 2013-05-01 08:56:47.375 121 12566.25 89.92 54943.07 88888.00 2013-05-01 08:56:47.500 121 12566.27 89.90 54943.07 88888.00 2013-05-01 08:56:47.625 121 12566.33 89.92 54943.12 88888.00 2013-05-01 08:56:47.750 121 12566.40 89.92 54943.12 88888.00 2013-05-01 08:56:47.875 121 12566.40 89.85 54943.10 88888.00 2013-05-01 08:56:48.000 121 12566.45 89.83 54943.07 88888.00 2013-05-01 08:56:48.125 121 12566.52 89.80 54943.07 88888.00 2013-05-01 08:56:48.250 121 12566.58 89.75 54943.07 88888.00 2013-05-01 08:56:48.375 121 12566.60 89.78 54943.05 88888.00 2013-05-01 08:56:48.500 121 12566.70 89.78 54943.05 88888.00 2013-05-01 08:56:48.625 121 12566.77 89.72 54943.05 88888.00 2013-05-01 08:56:48.750 121 12566.92 89.72 54943.05 88888.00 2013-05-01 08:56:48.875 121 12567.02 89.67 54943.03 88888.00 2013-05-01 08:56:49.000 121 12567.10 89.67 54943.03 88888.00 2013-05-01 08:56:49.125 121 12567.17 89.67 54943.00 88888.00 2013-05-01 08:56:49.250 121 12567.25 89.65 54943.00 88888.00 2013-05-01 08:56:49.375 121 12567.25 89.62 54942.95 88888.00 2013-05-01 08:56:49.500 121 12567.23 89.60 54942.95 88888.00 2013-05-01 08:56:49.625 121 12567.35 89.62 54942.93 88888.00 2013-05-01 08:56:49.750 121 12567.52 89.60 54942.95 88888.00 2013-05-01 08:56:49.875 121 12567.60 89.58 54942.90 88888.00 2013-05-01 08:56:50.000 121 12567.67 89.60 54942.88 88888.00 2013-05-01 08:56:50.125 121 12567.75 89.60 54942.93 88888.00 2013-05-01 08:56:50.250 121 12567.80 89.53 54942.88 88888.00 2013-05-01 08:56:50.375 121 12567.88 89.50 54942.82 88888.00 2013-05-01 08:56:50.500 121 12567.90 89.47 54942.80 88888.00 2013-05-01 08:56:50.625 121 12567.98 89.42 54942.75 88888.00 2013-05-01 08:56:50.750 121 12568.05 89.40 54942.75 88888.00 2013-05-01 08:56:50.875 121 12568.12 89.38 54942.75 88888.00 2013-05-01 08:56:51.000 121 12568.20 89.30 54942.70 88888.00 2013-05-01 08:56:51.125 121 12568.23 89.22 54942.68 88888.00 2013-05-01 08:56:51.250 121 12568.33 89.20 54942.70 88888.00 2013-05-01 08:56:51.375 121 12568.52 89.20 54942.70 88888.00 2013-05-01 08:56:51.500 121 12568.58 89.17 54942.68 88888.00 2013-05-01 08:56:51.625 121 12568.62 89.15 54942.60 88888.00 2013-05-01 08:56:51.750 121 12568.67 89.12 54942.57 88888.00 2013-05-01 08:56:51.875 121 12568.80 89.08 54942.53 88888.00 2013-05-01 08:56:52.000 121 12568.90 89.03 54942.50 88888.00 2013-05-01 08:56:52.125 121 12569.00 89.00 54942.47 88888.00 2013-05-01 08:56:52.250 121 12569.12 88.95 54942.45 88888.00 2013-05-01 08:56:52.375 121 12569.30 88.90 54942.40 88888.00 2013-05-01 08:56:52.500 121 12569.40 88.85 54942.35 88888.00 2013-05-01 08:56:52.625 121 12569.50 88.88 54942.38 88888.00 2013-05-01 08:56:52.750 121 12569.62 88.85 54942.40 88888.00 2013-05-01 08:56:52.875 121 12569.73 88.80 54942.35 88888.00 2013-05-01 08:56:53.000 121 12569.85 88.72 54942.28 88888.00 2013-05-01 08:56:53.125 121 12569.98 88.72 54942.28 88888.00 2013-05-01 08:56:53.250 121 12570.10 88.72 54942.22 88888.00 2013-05-01 08:56:53.375 121 12570.25 88.70 54942.18 88888.00 2013-05-01 08:56:53.500 121 12570.42 88.70 54942.15 88888.00 2013-05-01 08:56:53.625 121 12570.48 88.67 54942.10 88888.00 2013-05-01 08:56:53.750 121 12570.60 88.67 54942.05 88888.00 2013-05-01 08:56:53.875 121 12570.77 88.67 54942.00 88888.00 2013-05-01 08:56:54.000 121 12570.95 88.70 54942.00 88888.00 2013-05-01 08:56:54.125 121 12571.12 88.72 54942.00 88888.00 2013-05-01 08:56:54.250 121 12571.25 88.70 54941.93 88888.00 2013-05-01 08:56:54.375 121 12571.42 88.70 54941.88 88888.00 2013-05-01 08:56:54.500 121 12571.52 88.72 54941.85 88888.00 2013-05-01 08:56:54.625 121 12571.67 88.78 54941.82 88888.00 2013-05-01 08:56:54.750 121 12571.80 88.78 54941.82 88888.00 2013-05-01 08:56:54.875 121 12571.88 88.78 54941.82 88888.00 2013-05-01 08:56:55.000 121 12571.98 88.78 54941.78 88888.00 2013-05-01 08:56:55.125 121 12572.00 88.75 54941.75 88888.00 2013-05-01 08:56:55.250 121 12571.98 88.70 54941.70 88888.00 2013-05-01 08:56:55.375 121 12572.08 88.70 54941.68 88888.00 2013-05-01 08:56:55.500 121 12572.20 88.70 54941.68 88888.00 2013-05-01 08:56:55.625 121 12572.23 88.70 54941.68 88888.00 2013-05-01 08:56:55.750 121 12572.27 88.60 54941.62 88888.00 2013-05-01 08:56:55.875 121 12572.33 88.55 54941.60 88888.00 2013-05-01 08:56:56.000 121 12572.40 88.47 54941.55 88888.00 2013-05-01 08:56:56.125 121 12572.42 88.38 54941.57 88888.00 2013-05-01 08:56:56.250 121 12572.50 88.28 54941.55 88888.00 2013-05-01 08:56:56.375 121 12572.65 88.25 54941.55 88888.00 2013-05-01 08:56:56.500 121 12572.70 88.17 54941.55 88888.00 2013-05-01 08:56:56.625 121 12572.77 88.08 54941.53 88888.00 2013-05-01 08:56:56.750 121 12572.85 87.97 54941.47 88888.00 2013-05-01 08:56:56.875 121 12572.92 87.85 54941.47 88888.00 2013-05-01 08:56:57.000 121 12573.08 87.78 54941.45 88888.00 2013-05-01 08:56:57.125 121 12573.20 87.70 54941.43 88888.00 2013-05-01 08:56:57.250 121 12573.17 87.58 54941.38 88888.00 2013-05-01 08:56:57.375 121 12573.30 87.47 54941.35 88888.00 2013-05-01 08:56:57.500 121 12573.42 87.35 54941.32 88888.00 2013-05-01 08:56:57.625 121 12573.55 87.38 54941.35 88888.00 2013-05-01 08:56:57.750 121 12573.70 87.33 54941.32 88888.00 2013-05-01 08:56:57.875 121 12573.90 87.22 54941.28 88888.00 2013-05-01 08:56:58.000 121 12574.02 87.15 54941.22 88888.00 2013-05-01 08:56:58.125 121 12574.20 87.10 54941.22 88888.00 2013-05-01 08:56:58.250 121 12574.25 86.97 54941.20 88888.00 2013-05-01 08:56:58.375 121 12574.40 86.92 54941.18 88888.00 2013-05-01 08:56:58.500 121 12574.55 86.85 54941.18 88888.00 2013-05-01 08:56:58.625 121 12574.73 86.75 54941.15 88888.00 2013-05-01 08:56:58.750 121 12574.85 86.70 54941.15 88888.00 2013-05-01 08:56:58.875 121 12575.08 86.58 54941.12 88888.00 2013-05-01 08:56:59.000 121 12575.20 86.45 54941.07 88888.00 2013-05-01 08:56:59.125 121 12575.30 86.38 54941.05 88888.00 2013-05-01 08:56:59.250 121 12575.45 86.28 54941.05 88888.00 2013-05-01 08:56:59.375 121 12575.62 86.20 54941.07 88888.00 2013-05-01 08:56:59.500 121 12575.75 86.05 54941.07 88888.00 2013-05-01 08:56:59.625 121 12575.88 85.92 54941.05 88888.00 2013-05-01 08:56:59.750 121 12576.00 85.83 54941.05 88888.00 2013-05-01 08:56:59.875 121 12576.12 85.70 54941.05 88888.00 2013-05-01 08:57:00.000 121 12576.17 85.55 54941.03 88888.00 2013-05-01 08:57:00.125 121 12576.30 85.45 54941.03 88888.00 2013-05-01 08:57:00.250 121 12576.45 85.30 54941.00 88888.00 2013-05-01 08:57:00.375 121 12576.58 85.25 54941.00 88888.00 2013-05-01 08:57:00.500 121 12576.67 85.15 54940.97 88888.00 2013-05-01 08:57:00.625 121 12576.75 85.00 54940.93 88888.00 2013-05-01 08:57:00.750 121 12576.85 84.92 54940.90 88888.00 2013-05-01 08:57:00.875 121 12576.95 84.80 54940.90 88888.00 2013-05-01 08:57:01.000 121 12577.00 84.70 54940.88 88888.00 2013-05-01 08:57:01.125 121 12577.08 84.62 54940.82 88888.00 2013-05-01 08:57:01.250 121 12577.23 84.53 54940.82 88888.00 2013-05-01 08:57:01.375 121 12577.35 84.40 54940.82 88888.00 2013-05-01 08:57:01.500 121 12577.45 84.33 54940.80 88888.00 2013-05-01 08:57:01.625 121 12577.55 84.25 54940.80 88888.00 2013-05-01 08:57:01.750 121 12577.65 84.20 54940.78 88888.00 2013-05-01 08:57:01.875 121 12577.77 84.10 54940.78 88888.00 2013-05-01 08:57:02.000 121 12577.85 83.97 54940.75 88888.00 2013-05-01 08:57:02.125 121 12577.95 83.85 54940.72 88888.00 2013-05-01 08:57:02.250 121 12578.02 83.78 54940.72 88888.00 2013-05-01 08:57:02.375 121 12578.20 83.72 54940.70 88888.00 2013-05-01 08:57:02.500 121 12578.27 83.62 54940.65 88888.00 2013-05-01 08:57:02.625 121 12578.38 83.55 54940.62 88888.00 2013-05-01 08:57:02.750 121 12578.58 83.45 54940.57 88888.00 2013-05-01 08:57:02.875 121 12578.75 83.38 54940.53 88888.00 2013-05-01 08:57:03.000 121 12578.88 83.33 54940.50 88888.00 2013-05-01 08:57:03.125 121 12579.00 83.25 54940.47 88888.00 2013-05-01 08:57:03.250 121 12579.12 83.15 54940.43 88888.00 2013-05-01 08:57:03.375 121 12579.20 83.08 54940.35 88888.00 2013-05-01 08:57:03.500 121 12579.27 83.03 54940.32 88888.00 2013-05-01 08:57:03.625 121 12579.40 82.97 54940.38 88888.00 2013-05-01 08:57:03.750 121 12579.52 82.95 54940.38 88888.00 2013-05-01 08:57:03.875 121 12579.58 82.85 54940.30 88888.00 2013-05-01 08:57:04.000 121 12579.60 82.75 54940.22 88888.00 2013-05-01 08:57:04.125 121 12579.73 82.70 54940.28 88888.00 2013-05-01 08:57:04.250 121 12579.85 82.58 54940.22 88888.00 2013-05-01 08:57:04.375 121 12579.95 82.45 54940.15 88888.00 2013-05-01 08:57:04.500 121 12580.00 82.35 54940.10 88888.00 2013-05-01 08:57:04.625 121 12580.08 82.33 54940.12 88888.00 2013-05-01 08:57:04.750 121 12580.15 82.22 54940.12 88888.00 2013-05-01 08:57:04.875 121 12580.25 82.12 54940.10 88888.00 2013-05-01 08:57:05.000 121 12580.27 82.00 54940.05 88888.00 2013-05-01 08:57:05.125 121 12580.33 81.90 54940.05 88888.00 2013-05-01 08:57:05.250 121 12580.45 81.78 54940.03 88888.00 2013-05-01 08:57:05.375 121 12580.58 81.70 54940.03 88888.00 2013-05-01 08:57:05.500 121 12580.67 81.58 54940.00 88888.00 2013-05-01 08:57:05.625 121 12580.77 81.47 54939.97 88888.00 2013-05-01 08:57:05.750 121 12580.90 81.40 54939.95 88888.00 2013-05-01 08:57:05.875 121 12581.10 81.25 54939.95 88888.00 2013-05-01 08:57:06.000 121 12581.20 81.12 54939.85 88888.00 2013-05-01 08:57:06.125 121 12581.23 80.95 54939.82 88888.00 2013-05-01 08:57:06.250 121 12581.27 80.85 54939.85 88888.00 2013-05-01 08:57:06.375 121 12581.42 80.75 54939.82 88888.00 2013-05-01 08:57:06.500 121 12581.45 80.60 54939.78 88888.00 2013-05-01 08:57:06.625 121 12581.52 80.42 54939.78 88888.00 2013-05-01 08:57:06.750 121 12581.70 80.30 54939.78 88888.00 2013-05-01 08:57:06.875 121 12581.77 80.22 54939.78 88888.00 2013-05-01 08:57:07.000 121 12581.92 80.10 54939.72 88888.00 2013-05-01 08:57:07.125 121 12582.02 79.97 54939.70 88888.00 2013-05-01 08:57:07.250 121 12582.08 79.83 54939.65 88888.00 2013-05-01 08:57:07.375 121 12582.12 79.72 54939.62 88888.00 2013-05-01 08:57:07.500 121 12582.15 79.65 54939.60 88888.00 2013-05-01 08:57:07.625 121 12582.30 79.50 54939.53 88888.00 2013-05-01 08:57:07.750 121 12582.40 79.33 54939.50 88888.00 2013-05-01 08:57:07.875 121 12582.50 79.22 54939.47 88888.00 2013-05-01 08:57:08.000 121 12582.65 79.15 54939.47 88888.00 2013-05-01 08:57:08.125 121 12582.77 79.05 54939.45 88888.00 2013-05-01 08:57:08.250 121 12582.90 78.88 54939.40 88888.00 2013-05-01 08:57:08.375 121 12583.00 78.70 54939.40 88888.00 2013-05-01 08:57:08.500 121 12583.15 78.55 54939.35 88888.00 2013-05-01 08:57:08.625 121 12583.30 78.45 54939.32 88888.00 2013-05-01 08:57:08.750 121 12583.45 78.33 54939.28 88888.00 2013-05-01 08:57:08.875 121 12583.60 78.20 54939.22 88888.00 2013-05-01 08:57:09.000 121 12583.75 78.10 54939.18 88888.00 2013-05-01 08:57:09.125 121 12583.92 78.03 54939.15 88888.00 2013-05-01 08:57:09.250 121 12584.00 77.92 54939.12 88888.00 2013-05-01 08:57:09.375 121 12584.10 77.90 54939.10 88888.00 2013-05-01 08:57:09.500 121 12584.27 77.83 54939.05 88888.00 2013-05-01 08:57:09.625 121 12584.40 77.72 54939.03 88888.00 2013-05-01 08:57:09.750 121 12584.52 77.72 54939.00 88888.00 2013-05-01 08:57:09.875 121 12584.73 77.67 54938.97 88888.00 2013-05-01 08:57:10.000 121 12584.90 77.62 54938.90 88888.00 2013-05-01 08:57:10.125 121 12585.02 77.55 54938.88 88888.00 2013-05-01 08:57:10.250 121 12585.20 77.47 54938.82 88888.00 2013-05-01 08:57:10.375 121 12585.38 77.47 54938.82 88888.00 2013-05-01 08:57:10.500 121 12585.55 77.50 54938.85 88888.00 2013-05-01 08:57:10.625 121 12585.62 77.45 54938.82 88888.00 2013-05-01 08:57:10.750 121 12585.65 77.35 54938.75 88888.00 2013-05-01 08:57:10.875 121 12585.77 77.25 54938.72 88888.00 2013-05-01 08:57:11.000 121 12585.92 77.22 54938.68 88888.00 2013-05-01 08:57:11.125 121 12586.02 77.20 54938.65 88888.00 2013-05-01 08:57:11.250 121 12586.10 77.10 54938.60 88888.00 2013-05-01 08:57:11.375 121 12586.23 77.05 54938.60 88888.00 2013-05-01 08:57:11.500 121 12586.30 77.00 54938.55 88888.00 2013-05-01 08:57:11.625 121 12586.40 76.90 54938.50 88888.00 2013-05-01 08:57:11.750 121 12586.48 76.85 54938.47 88888.00 2013-05-01 08:57:11.875 121 12586.60 76.83 54938.47 88888.00 2013-05-01 08:57:12.000 121 12586.73 76.78 54938.43 88888.00 2013-05-01 08:57:12.125 121 12586.80 76.70 54938.43 88888.00 2013-05-01 08:57:12.250 121 12586.95 76.67 54938.43 88888.00 2013-05-01 08:57:12.375 121 12587.10 76.65 54938.38 88888.00 2013-05-01 08:57:12.500 121 12587.25 76.53 54938.32 88888.00 2013-05-01 08:57:12.625 121 12587.42 76.45 54938.30 88888.00 2013-05-01 08:57:12.750 121 12587.60 76.42 54938.28 88888.00 2013-05-01 08:57:12.875 121 12587.75 76.33 54938.22 88888.00 2013-05-01 08:57:13.000 121 12587.92 76.25 54938.18 88888.00 2013-05-01 08:57:13.125 121 12588.08 76.20 54938.15 88888.00 2013-05-01 08:57:13.250 121 12588.23 76.17 54938.12 88888.00 2013-05-01 08:57:13.375 121 12588.33 76.15 54938.12 88888.00 2013-05-01 08:57:13.500 121 12588.45 76.05 54938.07 88888.00 2013-05-01 08:57:13.625 121 12588.62 76.03 54938.05 88888.00 2013-05-01 08:57:13.750 121 12588.83 76.00 54938.03 88888.00 2013-05-01 08:57:13.875 121 12588.98 75.95 54937.95 88888.00 2013-05-01 08:57:14.000 121 12589.12 75.90 54937.93 88888.00 2013-05-01 08:57:14.125 121 12589.23 75.88 54937.90 88888.00 2013-05-01 08:57:14.250 121 12589.35 75.75 54937.85 88888.00 2013-05-01 08:57:14.375 121 12589.50 75.72 54937.85 88888.00 2013-05-01 08:57:14.500 121 12589.60 75.62 54937.82 88888.00 2013-05-01 08:57:14.625 121 12589.67 75.55 54937.80 88888.00 2013-05-01 08:57:14.750 121 12589.83 75.53 54937.78 88888.00 2013-05-01 08:57:14.875 121 12590.00 75.42 54937.72 88888.00 2013-05-01 08:57:15.000 121 12590.17 75.40 54937.68 88888.00 2013-05-01 08:57:15.125 121 12590.40 75.38 54937.70 88888.00 2013-05-01 08:57:15.250 121 12590.60 75.30 54937.65 88888.00 2013-05-01 08:57:15.375 121 12590.83 75.22 54937.60 88888.00 2013-05-01 08:57:15.500 121 12591.00 75.15 54937.57 88888.00 2013-05-01 08:57:15.625 121 12591.20 75.08 54937.53 88888.00 2013-05-01 08:57:15.750 121 12591.45 75.03 54937.47 88888.00 2013-05-01 08:57:15.875 121 12591.70 74.92 54937.40 88888.00 2013-05-01 08:57:16.000 121 12591.83 74.85 54937.40 88888.00 2013-05-01 08:57:16.125 121 12592.00 74.78 54937.35 88888.00 2013-05-01 08:57:16.250 121 12592.20 74.62 54937.25 88888.00 2013-05-01 08:57:16.375 121 12592.45 74.58 54937.18 88888.00 2013-05-01 08:57:16.500 121 12592.67 74.53 54937.18 88888.00 2013-05-01 08:57:16.625 121 12592.88 74.50 54937.20 88888.00 2013-05-01 08:57:16.750 121 12593.08 74.47 54937.15 88888.00 2013-05-01 08:57:16.875 121 12593.23 74.35 54937.12 88888.00 2013-05-01 08:57:17.000 121 12593.42 74.25 54937.05 88888.00 2013-05-01 08:57:17.125 121 12593.62 74.15 54937.03 88888.00 2013-05-01 08:57:17.250 121 12593.83 74.08 54937.03 88888.00 2013-05-01 08:57:17.375 121 12593.98 73.97 54936.97 88888.00 2013-05-01 08:57:17.500 121 12594.05 73.88 54936.93 88888.00 2013-05-01 08:57:17.625 121 12594.23 73.78 54936.95 88888.00 2013-05-01 08:57:17.750 121 12594.40 73.65 54936.90 88888.00 2013-05-01 08:57:17.875 121 12594.50 73.55 54936.85 88888.00 2013-05-01 08:57:18.000 121 12594.58 73.45 54936.80 88888.00 2013-05-01 08:57:18.125 121 12594.70 73.35 54936.80 88888.00 2013-05-01 08:57:18.250 121 12594.73 73.25 54936.78 88888.00 2013-05-01 08:57:18.375 121 12594.85 73.22 54936.78 88888.00 2013-05-01 08:57:18.500 121 12594.85 73.15 54936.72 88888.00 2013-05-01 08:57:18.625 121 12594.92 73.10 54936.70 88888.00 2013-05-01 08:57:18.750 121 12595.10 73.05 54936.68 88888.00 2013-05-01 08:57:18.875 121 12595.15 72.97 54936.62 88888.00 2013-05-01 08:57:19.000 121 12595.23 72.95 54936.60 88888.00 2013-05-01 08:57:19.125 121 12595.35 72.95 54936.57 88888.00 2013-05-01 08:57:19.250 121 12595.50 72.90 54936.57 88888.00 2013-05-01 08:57:19.375 121 12595.65 72.88 54936.55 88888.00 2013-05-01 08:57:19.500 121 12595.77 72.83 54936.50 88888.00 2013-05-01 08:57:19.625 121 12595.80 72.78 54936.45 88888.00 2013-05-01 08:57:19.750 121 12595.88 72.80 54936.47 88888.00 2013-05-01 08:57:19.875 121 12595.98 72.83 54936.45 88888.00 2013-05-01 08:57:20.000 121 12596.12 72.78 54936.40 88888.00 2013-05-01 08:57:20.125 121 12596.25 72.75 54936.38 88888.00 2013-05-01 08:57:20.250 121 12596.33 72.67 54936.35 88888.00 2013-05-01 08:57:20.375 121 12596.48 72.67 54936.32 88888.00 2013-05-01 08:57:20.500 121 12596.58 72.65 54936.28 88888.00 2013-05-01 08:57:20.625 121 12596.65 72.58 54936.22 88888.00 2013-05-01 08:57:20.750 121 12596.80 72.45 54936.18 88888.00 2013-05-01 08:57:20.875 121 12597.00 72.40 54936.15 88888.00 2013-05-01 08:57:21.000 121 12597.15 72.30 54936.10 88888.00 2013-05-01 08:57:21.125 121 12597.25 72.22 54936.07 88888.00 2013-05-01 08:57:21.250 121 12597.30 72.15 54936.07 88888.00 2013-05-01 08:57:21.375 121 12597.42 72.10 54936.05 88888.00 2013-05-01 08:57:21.500 121 12597.58 72.05 54936.03 88888.00 2013-05-01 08:57:21.625 121 12597.65 71.97 54935.97 88888.00 2013-05-01 08:57:21.750 121 12597.67 71.90 54935.93 88888.00 2013-05-01 08:57:21.875 121 12597.75 71.88 54935.90 88888.00 2013-05-01 08:57:22.000 121 12597.70 71.85 54935.93 88888.00 2013-05-01 08:57:22.125 121 12597.65 71.80 54935.93 88888.00 2013-05-01 08:57:22.250 121 12597.67 71.75 54935.90 88888.00 2013-05-01 08:57:22.375 121 12597.73 71.70 54935.88 88888.00 2013-05-01 08:57:22.500 121 12597.77 71.62 54935.85 88888.00 2013-05-01 08:57:22.625 121 12597.73 71.55 54935.82 88888.00 2013-05-01 08:57:22.750 121 12597.73 71.50 54935.82 88888.00 2013-05-01 08:57:22.875 121 12597.67 71.42 54935.82 88888.00 2013-05-01 08:57:23.000 121 12597.70 71.35 54935.80 88888.00 2013-05-01 08:57:23.125 121 12597.73 71.25 54935.80 88888.00 2013-05-01 08:57:23.250 121 12597.67 71.12 54935.75 88888.00 2013-05-01 08:57:23.375 121 12597.62 71.10 54935.78 88888.00 2013-05-01 08:57:23.500 121 12597.60 71.03 54935.78 88888.00 2013-05-01 08:57:23.625 121 12597.60 70.90 54935.75 88888.00 2013-05-01 08:57:23.750 121 12597.67 70.75 54935.72 88888.00 2013-05-01 08:57:23.875 121 12597.70 70.62 54935.75 88888.00 2013-05-01 08:57:24.000 121 12597.65 70.47 54935.72 88888.00 2013-05-01 08:57:24.125 121 12597.62 70.33 54935.72 88888.00 2013-05-01 08:57:24.250 121 12597.60 70.12 54935.75 88888.00 2013-05-01 08:57:24.375 121 12597.58 70.00 54935.78 88888.00 2013-05-01 08:57:24.500 121 12597.58 69.88 54935.78 88888.00 2013-05-01 08:57:24.625 121 12597.52 69.65 54935.75 88888.00 2013-05-01 08:57:24.750 121 12597.55 69.53 54935.78 88888.00 2013-05-01 08:57:24.875 121 12597.58 69.40 54935.82 88888.00 2013-05-01 08:57:25.000 121 12597.55 69.30 54935.80 88888.00 2013-05-01 08:57:25.125 121 12597.55 69.25 54935.85 88888.00 2013-05-01 08:57:25.250 121 12597.50 69.17 54935.90 88888.00 2013-05-01 08:57:25.375 121 12597.50 69.10 54935.90 88888.00 2013-05-01 08:57:25.500 121 12597.42 69.00 54935.88 88888.00 2013-05-01 08:57:25.625 121 12597.40 68.90 54935.85 88888.00 2013-05-01 08:57:25.750 121 12597.40 68.88 54935.90 88888.00 2013-05-01 08:57:25.875 121 12597.42 68.80 54935.88 88888.00 2013-05-01 08:57:26.000 121 12597.38 68.70 54935.85 88888.00 2013-05-01 08:57:26.125 121 12597.35 68.67 54935.88 88888.00 2013-05-01 08:57:26.250 121 12597.27 68.65 54935.90 88888.00 2013-05-01 08:57:26.375 121 12597.30 68.65 54935.93 88888.00 2013-05-01 08:57:26.500 121 12597.25 68.55 54935.95 88888.00 2013-05-01 08:57:26.625 121 12597.25 68.50 54935.95 88888.00 2013-05-01 08:57:26.750 121 12597.27 68.47 54935.93 88888.00 2013-05-01 08:57:26.875 121 12597.23 68.45 54935.93 88888.00 2013-05-01 08:57:27.000 121 12597.15 68.40 54935.88 88888.00 2013-05-01 08:57:27.125 121 12597.17 68.38 54935.88 88888.00 2013-05-01 08:57:27.250 121 12597.27 68.38 54935.90 88888.00 2013-05-01 08:57:27.375 121 12597.27 68.38 54935.90 88888.00 2013-05-01 08:57:27.500 121 12597.23 68.33 54935.82 88888.00 2013-05-01 08:57:27.625 121 12597.27 68.28 54935.82 88888.00 2013-05-01 08:57:27.750 121 12597.42 68.30 54935.82 88888.00 2013-05-01 08:57:27.875 121 12597.48 68.38 54935.88 88888.00 2013-05-01 08:57:28.000 121 12597.48 68.35 54935.80 88888.00 2013-05-01 08:57:28.125 121 12597.42 68.28 54935.72 88888.00 2013-05-01 08:57:28.250 121 12597.42 68.25 54935.72 88888.00 2013-05-01 08:57:28.375 121 12597.52 68.25 54935.72 88888.00 2013-05-01 08:57:28.500 121 12597.62 68.25 54935.72 88888.00 2013-05-01 08:57:28.625 121 12597.67 68.20 54935.72 88888.00 2013-05-01 08:57:28.750 121 12597.67 68.17 54935.72 88888.00 2013-05-01 08:57:28.875 121 12597.70 68.17 54935.68 88888.00 2013-05-01 08:57:29.000 121 12597.73 68.10 54935.65 88888.00 2013-05-01 08:57:29.125 121 12597.75 68.08 54935.68 88888.00 2013-05-01 08:57:29.250 121 12597.77 68.05 54935.70 88888.00 2013-05-01 08:57:29.375 121 12597.83 68.00 54935.65 88888.00 2013-05-01 08:57:29.500 121 12597.92 67.95 54935.65 88888.00 2013-05-01 08:57:29.625 121 12598.05 67.90 54935.60 88888.00 2013-05-01 08:57:29.750 121 12598.10 67.83 54935.60 88888.00 2013-05-01 08:57:29.875 121 12598.12 67.78 54935.62 88888.00 2013-05-01 08:57:30.000 121 12598.17 67.72 54935.62 88888.00 2013-05-01 08:57:30.125 121 12598.20 67.62 54935.62 88888.00 2013-05-01 08:57:30.250 121 12598.25 67.53 54935.60 88888.00 2013-05-01 08:57:30.375 121 12598.35 67.47 54935.62 88888.00 2013-05-01 08:57:30.500 121 12598.35 67.38 54935.57 88888.00 2013-05-01 08:57:30.625 121 12598.35 67.28 54935.55 88888.00 2013-05-01 08:57:30.750 121 12598.33 67.20 54935.53 88888.00 2013-05-01 08:57:30.875 121 12598.33 67.12 54935.55 88888.00 2013-05-01 08:57:31.000 121 12598.35 67.05 54935.53 88888.00 2013-05-01 08:57:31.125 121 12598.38 66.92 54935.53 88888.00 2013-05-01 08:57:31.250 121 12598.45 66.88 54935.57 88888.00 2013-05-01 08:57:31.375 121 12598.48 66.88 54935.62 88888.00 2013-05-01 08:57:31.500 121 12598.45 66.83 54935.60 88888.00 2013-05-01 08:57:31.625 121 12598.42 66.65 54935.53 88888.00 2013-05-01 08:57:31.750 121 12598.35 66.58 54935.53 88888.00 2013-05-01 08:57:31.875 121 12598.38 66.58 54935.60 88888.00 2013-05-01 08:57:32.000 121 12598.38 66.55 54935.57 88888.00 2013-05-01 08:57:32.125 121 12598.27 66.53 54935.60 88888.00 2013-05-01 08:57:32.250 121 12598.15 66.50 54935.65 88888.00 2013-05-01 08:57:32.375 121 12598.15 66.53 54935.65 88888.00 2013-05-01 08:57:32.500 121 12598.05 66.55 54935.72 88888.00 2013-05-01 08:57:32.625 121 12597.88 66.53 54935.70 88888.00 2013-05-01 08:57:32.750 121 12597.70 66.55 54935.70 88888.00 2013-05-01 08:57:32.875 121 12597.62 66.58 54935.70 88888.00 2013-05-01 08:57:33.000 121 12597.58 66.65 54935.72 88888.00 2013-05-01 08:57:33.125 121 12597.48 66.67 54935.80 88888.00 2013-05-01 08:57:33.250 121 12597.27 66.65 54935.78 88888.00 2013-05-01 08:57:33.375 121 12597.12 66.70 54935.80 88888.00 2013-05-01 08:57:33.500 121 12597.00 66.78 54935.80 88888.00 2013-05-01 08:57:33.625 121 12596.88 66.83 54935.78 88888.00 2013-05-01 08:57:33.750 121 12596.77 66.88 54935.80 88888.00 2013-05-01 08:57:33.875 121 12596.73 66.92 54935.85 88888.00 2013-05-01 08:57:34.000 121 12596.65 66.95 54935.82 88888.00 2013-05-01 08:57:34.125 121 12596.52 67.00 54935.85 88888.00 2013-05-01 08:57:34.250 121 12596.38 67.08 54935.88 88888.00 2013-05-01 08:57:34.375 121 12596.30 67.12 54935.88 88888.00 2013-05-01 08:57:34.500 121 12596.15 67.12 54935.88 88888.00 2013-05-01 08:57:34.625 121 12596.05 67.15 54935.93 88888.00 2013-05-01 08:57:34.750 121 12596.00 67.17 54935.95 88888.00 2013-05-01 08:57:34.875 121 12595.98 67.20 54935.95 88888.00 2013-05-01 08:57:35.000 121 12595.95 67.17 54935.93 88888.00 2013-05-01 08:57:35.125 121 12595.83 67.10 54935.93 88888.00 2013-05-01 08:57:35.250 121 12595.67 67.03 54935.93 88888.00 2013-05-01 08:57:35.375 121 12595.70 67.03 54935.95 88888.00 2013-05-01 08:57:35.500 121 12595.65 67.03 54936.00 88888.00 2013-05-01 08:57:35.625 121 12595.55 66.95 54936.00 88888.00 2013-05-01 08:57:35.750 121 12595.55 66.88 54935.97 88888.00 2013-05-01 08:57:35.875 121 12595.58 66.83 54935.97 88888.00 2013-05-01 08:57:36.000 121 12595.55 66.75 54935.93 88888.00 2013-05-01 08:57:36.125 121 12595.48 66.67 54935.95 88888.00 2013-05-01 08:57:36.250 121 12595.45 66.62 54936.00 88888.00 2013-05-01 08:57:36.375 121 12595.48 66.58 54935.97 88888.00 2013-05-01 08:57:36.500 121 12595.42 66.50 54935.97 88888.00 2013-05-01 08:57:36.625 121 12595.45 66.50 54936.00 88888.00 2013-05-01 08:57:36.750 121 12595.45 66.45 54935.97 88888.00 2013-05-01 08:57:36.875 121 12595.38 66.40 54935.95 88888.00 2013-05-01 08:57:37.000 121 12595.35 66.40 54935.95 88888.00 2013-05-01 08:57:37.125 121 12595.35 66.40 54935.95 88888.00 2013-05-01 08:57:37.250 121 12595.27 66.33 54935.95 88888.00 2013-05-01 08:57:37.375 121 12595.25 66.30 54935.95 88888.00 2013-05-01 08:57:37.500 121 12595.20 66.28 54935.97 88888.00 2013-05-01 08:57:37.625 121 12595.17 66.20 54935.97 88888.00 2013-05-01 08:57:37.750 121 12595.10 66.15 54935.97 88888.00 2013-05-01 08:57:37.875 121 12595.10 66.12 54935.97 88888.00 2013-05-01 08:57:38.000 121 12595.12 66.10 54935.97 88888.00 2013-05-01 08:57:38.125 121 12595.05 66.08 54936.03 88888.00 2013-05-01 08:57:38.250 121 12594.88 65.95 54936.03 88888.00 2013-05-01 08:57:38.375 121 12594.80 65.95 54936.00 88888.00 2013-05-01 08:57:38.500 121 12594.73 65.95 54936.03 88888.00 2013-05-01 08:57:38.625 121 12594.70 65.88 54936.03 88888.00 2013-05-01 08:57:38.750 121 12594.55 65.80 54936.05 88888.00 2013-05-01 08:57:38.875 121 12594.45 65.78 54936.07 88888.00 2013-05-01 08:57:39.000 121 12594.33 65.72 54936.07 88888.00 2013-05-01 08:57:39.125 121 12594.15 65.72 54936.07 88888.00 2013-05-01 08:57:39.250 121 12594.02 65.67 54936.10 88888.00 2013-05-01 08:57:39.375 121 12593.92 65.62 54936.05 88888.00 2013-05-01 08:57:39.500 121 12593.85 65.58 54936.05 88888.00 2013-05-01 08:57:39.625 121 12593.77 65.60 54936.07 88888.00 2013-05-01 08:57:39.750 121 12593.73 65.60 54936.10 88888.00 2013-05-01 08:57:39.875 121 12593.73 65.60 54936.12 88888.00 2013-05-01 08:57:40.000 121 12593.60 65.65 54936.15 88888.00 2013-05-01 08:57:40.125 121 12593.50 65.65 54936.18 88888.00 2013-05-01 08:57:40.250 121 12593.35 65.62 54936.18 88888.00 2013-05-01 08:57:40.375 121 12593.33 65.62 54936.20 88888.00 2013-05-01 08:57:40.500 121 12593.23 65.70 54936.25 88888.00 2013-05-01 08:57:40.625 121 12593.12 65.72 54936.25 88888.00 2013-05-01 08:57:40.750 121 12593.00 65.75 54936.28 88888.00 2013-05-01 08:57:40.875 121 12592.85 65.75 54936.30 88888.00 2013-05-01 08:57:41.000 121 12592.77 65.72 54936.28 88888.00 2013-05-01 08:57:41.125 121 12592.73 65.78 54936.28 88888.00 2013-05-01 08:57:41.250 121 12592.62 65.78 54936.32 88888.00 2013-05-01 08:57:41.375 121 12592.52 65.78 54936.35 88888.00 2013-05-01 08:57:41.500 121 12592.40 65.83 54936.38 88888.00 2013-05-01 08:57:41.625 121 12592.30 65.88 54936.40 88888.00 2013-05-01 08:57:41.750 121 12592.17 65.88 54936.43 88888.00 2013-05-01 08:57:41.875 121 12592.12 65.95 54936.50 88888.00 2013-05-01 08:57:42.000 121 12592.05 65.95 54936.50 88888.00 2013-05-01 08:57:42.125 121 12591.92 65.95 54936.53 88888.00 2013-05-01 08:57:42.250 121 12591.77 65.90 54936.57 88888.00 2013-05-01 08:57:42.375 121 12591.70 65.92 54936.60 88888.00 2013-05-01 08:57:42.500 121 12591.62 65.95 54936.62 88888.00 2013-05-01 08:57:42.625 121 12591.60 65.90 54936.62 88888.00 2013-05-01 08:57:42.750 121 12591.52 65.92 54936.62 88888.00 2013-05-01 08:57:42.875 121 12591.50 65.92 54936.65 88888.00 2013-05-01 08:57:43.000 121 12591.48 65.90 54936.68 88888.00 2013-05-01 08:57:43.125 121 12591.45 65.85 54936.70 88888.00 2013-05-01 08:57:43.250 121 12591.40 65.85 54936.72 88888.00 2013-05-01 08:57:43.375 121 12591.30 65.83 54936.72 88888.00 2013-05-01 08:57:43.500 121 12591.23 65.80 54936.72 88888.00 2013-05-01 08:57:43.625 121 12591.25 65.78 54936.72 88888.00 2013-05-01 08:57:43.750 121 12591.33 65.80 54936.72 88888.00 2013-05-01 08:57:43.875 121 12591.40 65.80 54936.72 88888.00 2013-05-01 08:57:44.000 121 12591.45 65.85 54936.72 88888.00 2013-05-01 08:57:44.125 121 12591.42 65.88 54936.70 88888.00 2013-05-01 08:57:44.250 121 12591.38 65.85 54936.70 88888.00 2013-05-01 08:57:44.375 121 12591.52 65.90 54936.72 88888.00 2013-05-01 08:57:44.500 121 12591.58 65.97 54936.72 88888.00 2013-05-01 08:57:44.625 121 12591.55 65.97 54936.68 88888.00 2013-05-01 08:57:44.750 121 12591.55 66.00 54936.65 88888.00 2013-05-01 08:57:44.875 121 12591.70 66.03 54936.62 88888.00 2013-05-01 08:57:45.000 121 12591.85 66.08 54936.57 88888.00 2013-05-01 08:57:45.125 121 12591.83 66.10 54936.57 88888.00 2013-05-01 08:57:45.250 121 12591.75 66.20 54936.60 88888.00 2013-05-01 08:57:45.375 121 12591.85 66.22 54936.60 88888.00 2013-05-01 08:57:45.500 121 12591.90 66.25 54936.60 88888.00 2013-05-01 08:57:45.625 121 12591.90 66.28 54936.57 88888.00 2013-05-01 08:57:45.750 121 12591.90 66.30 54936.53 88888.00 2013-05-01 08:57:45.875 121 12591.92 66.35 54936.53 88888.00 2013-05-01 08:57:46.000 121 12591.95 66.45 54936.53 88888.00 2013-05-01 08:57:46.125 121 12592.00 66.50 54936.55 88888.00 2013-05-01 08:57:46.250 121 12592.00 66.55 54936.47 88888.00 2013-05-01 08:57:46.375 121 12592.00 66.62 54936.47 88888.00 2013-05-01 08:57:46.500 121 12592.02 66.72 54936.45 88888.00 2013-05-01 08:57:46.625 121 12592.08 66.85 54936.47 88888.00 2013-05-01 08:57:46.750 121 12592.15 67.00 54936.45 88888.00 2013-05-01 08:57:46.875 121 12592.17 67.05 54936.38 88888.00 2013-05-01 08:57:47.000 121 12592.15 67.10 54936.35 88888.00 2013-05-01 08:57:47.125 121 12592.20 67.15 54936.35 88888.00 2013-05-01 08:57:47.250 121 12592.23 67.30 54936.38 88888.00 2013-05-01 08:57:47.375 121 12592.30 67.45 54936.35 88888.00 2013-05-01 08:57:47.500 121 12592.35 67.55 54936.30 88888.00 2013-05-01 08:57:47.625 121 12592.42 67.62 54936.25 88888.00 2013-05-01 08:57:47.750 121 12592.48 67.72 54936.20 88888.00 2013-05-01 08:57:47.875 121 12592.48 67.85 54936.20 88888.00 2013-05-01 08:57:48.000 121 12592.52 67.95 54936.18 88888.00 2013-05-01 08:57:48.125 121 12592.60 68.03 54936.12 88888.00 2013-05-01 08:57:48.250 121 12592.62 68.17 54936.07 88888.00 2013-05-01 08:57:48.375 121 12592.67 68.28 54936.05 88888.00 2013-05-01 08:57:48.500 121 12592.75 68.38 54936.00 88888.00 2013-05-01 08:57:48.625 121 12592.77 68.50 54935.97 88888.00 2013-05-01 08:57:48.750 121 12592.83 68.65 54935.95 88888.00 2013-05-01 08:57:48.875 121 12592.90 68.80 54935.93 88888.00 2013-05-01 08:57:49.000 121 12592.95 68.92 54935.90 88888.00 2013-05-01 08:57:49.125 121 12592.98 69.05 54935.88 88888.00 2013-05-01 08:57:49.250 121 12593.05 69.20 54935.82 88888.00 2013-05-01 08:57:49.375 121 12593.12 69.30 54935.80 88888.00 2013-05-01 08:57:49.500 121 12593.12 69.38 54935.75 88888.00 2013-05-01 08:57:49.625 121 12593.17 69.45 54935.68 88888.00 2013-05-01 08:57:49.750 121 12593.27 69.55 54935.65 88888.00 2013-05-01 08:57:49.875 121 12593.35 69.62 54935.60 88888.00 2013-05-01 08:57:50.000 121 12593.38 69.70 54935.57 88888.00 2013-05-01 08:57:50.125 121 12593.48 69.80 54935.60 88888.00 2013-05-01 08:57:50.250 121 12593.52 69.88 54935.57 88888.00 2013-05-01 08:57:50.375 121 12593.62 69.95 54935.55 88888.00 2013-05-01 08:57:50.500 121 12593.67 70.00 54935.47 88888.00 2013-05-01 08:57:50.625 121 12593.67 70.03 54935.40 88888.00 2013-05-01 08:57:50.750 121 12593.75 70.10 54935.40 88888.00 2013-05-01 08:57:50.875 121 12593.83 70.20 54935.35 88888.00 2013-05-01 08:57:51.000 121 12593.90 70.30 54935.32 88888.00 2013-05-01 08:57:51.125 121 12593.92 70.33 54935.28 88888.00 2013-05-01 08:57:51.250 121 12593.92 70.33 54935.22 88888.00 2013-05-01 08:57:51.375 121 12594.02 70.35 54935.18 88888.00 2013-05-01 08:57:51.500 121 12594.05 70.42 54935.18 88888.00 2013-05-01 08:57:51.625 121 12594.12 70.50 54935.18 88888.00 2013-05-01 08:57:51.750 121 12594.23 70.55 54935.15 88888.00 2013-05-01 08:57:51.875 121 12594.17 70.55 54935.10 88888.00 2013-05-01 08:57:52.000 121 12594.20 70.60 54935.05 88888.00 2013-05-01 08:57:52.125 121 12594.27 70.67 54935.05 88888.00 2013-05-01 08:57:52.250 121 12594.35 70.72 54935.03 88888.00 2013-05-01 08:57:52.375 121 12594.35 70.72 54935.00 88888.00 2013-05-01 08:57:52.500 121 12594.38 70.78 54934.93 88888.00 2013-05-01 08:57:52.625 121 12594.38 70.83 54934.90 88888.00 2013-05-01 08:57:52.750 121 12594.42 70.85 54934.88 88888.00 2013-05-01 08:57:52.875 121 12594.48 70.95 54934.85 88888.00 2013-05-01 08:57:53.000 121 12594.58 71.00 54934.82 88888.00 2013-05-01 08:57:53.125 121 12594.70 71.08 54934.82 88888.00 2013-05-01 08:57:53.250 121 12594.67 71.15 54934.75 88888.00 2013-05-01 08:57:53.375 121 12594.60 71.22 54934.70 88888.00 2013-05-01 08:57:53.500 121 12594.67 71.35 54934.68 88888.00 2013-05-01 08:57:53.625 121 12594.73 71.47 54934.65 88888.00 2013-05-01 08:57:53.750 121 12594.70 71.55 54934.62 88888.00 2013-05-01 08:57:53.875 121 12594.67 71.67 54934.60 88888.00 2013-05-01 08:57:54.000 121 12594.70 71.78 54934.55 88888.00 2013-05-01 08:57:54.125 121 12594.70 71.90 54934.53 88888.00 2013-05-01 08:57:54.250 121 12594.70 72.05 54934.47 88888.00 2013-05-01 08:57:54.375 121 12594.85 72.17 54934.47 88888.00 2013-05-01 08:57:54.500 121 12594.95 72.30 54934.47 88888.00 2013-05-01 08:57:54.625 121 12595.08 72.47 54934.45 88888.00 2013-05-01 08:57:54.750 121 12595.10 72.60 54934.40 88888.00 2013-05-01 08:57:54.875 121 12595.10 72.72 54934.38 88888.00 2013-05-01 08:57:55.000 121 12595.10 72.83 54934.30 88888.00 2013-05-01 08:57:55.125 121 12595.17 72.97 54934.28 88888.00 2013-05-01 08:57:55.250 121 12595.20 73.17 54934.28 88888.00 2013-05-01 08:57:55.375 121 12595.20 73.30 54934.25 88888.00 2013-05-01 08:57:55.500 121 12595.30 73.42 54934.22 88888.00 2013-05-01 08:57:55.625 121 12595.40 73.58 54934.18 88888.00 2013-05-01 08:57:55.750 121 12595.48 73.72 54934.15 88888.00 2013-05-01 08:57:55.875 121 12595.50 73.83 54934.10 88888.00 2013-05-01 08:57:56.000 121 12595.48 73.97 54934.05 88888.00 2013-05-01 08:57:56.125 121 12595.58 74.15 54934.05 88888.00 2013-05-01 08:57:56.250 121 12595.70 74.38 54934.05 88888.00 2013-05-01 08:57:56.375 121 12595.73 74.53 54934.00 88888.00 2013-05-01 08:57:56.500 121 12595.77 74.75 54933.97 88888.00 2013-05-01 08:57:56.625 121 12595.85 74.88 54933.93 88888.00 2013-05-01 08:57:56.750 121 12595.90 75.05 54933.88 88888.00 2013-05-01 08:57:56.875 121 12595.95 75.17 54933.85 88888.00 2013-05-01 08:57:57.000 121 12595.95 75.33 54933.82 88888.00 2013-05-01 08:57:57.125 121 12595.92 75.53 54933.80 88888.00 2013-05-01 08:57:57.250 121 12595.98 75.78 54933.82 88888.00 2013-05-01 08:57:57.375 121 12595.98 75.90 54933.78 88888.00 2013-05-01 08:57:57.500 121 12595.98 76.00 54933.75 88888.00 2013-05-01 08:57:57.625 121 12596.00 76.12 54933.70 88888.00 2013-05-01 08:57:57.750 121 12595.98 76.25 54933.68 88888.00 2013-05-01 08:57:57.875 121 12595.95 76.35 54933.65 88888.00 2013-05-01 08:57:58.000 121 12595.90 76.50 54933.62 88888.00 2013-05-01 08:57:58.125 121 12595.92 76.67 54933.62 88888.00 2013-05-01 08:57:58.250 121 12595.92 76.80 54933.62 88888.00 2013-05-01 08:57:58.375 121 12595.90 76.88 54933.60 88888.00 2013-05-01 08:57:58.500 121 12595.77 76.97 54933.60 88888.00 2013-05-01 08:57:58.625 121 12595.67 77.08 54933.57 88888.00 2013-05-01 08:57:58.750 121 12595.60 77.17 54933.57 88888.00 2013-05-01 08:57:58.875 121 12595.60 77.22 54933.55 88888.00 2013-05-01 08:57:59.000 121 12595.62 77.35 54933.57 88888.00 2013-05-01 08:57:59.125 121 12595.50 77.45 54933.57 88888.00 2013-05-01 08:57:59.250 121 12595.40 77.58 54933.57 88888.00 2013-05-01 08:57:59.375 121 12595.35 77.58 54933.57 88888.00 2013-05-01 08:57:59.500 121 12595.27 77.65 54933.53 88888.00 2013-05-01 08:57:59.625 121 12595.25 77.70 54933.55 88888.00 2013-05-01 08:57:59.750 121 12595.25 77.80 54933.57 88888.00 2013-05-01 08:57:59.875 121 12595.17 77.80 54933.53 88888.00 2013-05-01 08:58:00.000 121 12595.10 77.88 54933.53 88888.00 2013-05-01 08:58:00.125 121 12595.05 77.92 54933.55 88888.00 2013-05-01 08:58:00.250 121 12595.00 77.97 54933.55 88888.00 2013-05-01 08:58:00.375 121 12594.95 78.03 54933.53 88888.00 2013-05-01 08:58:00.500 121 12594.85 78.05 54933.53 88888.00 2013-05-01 08:58:00.625 121 12594.80 78.08 54933.53 88888.00 2013-05-01 08:58:00.750 121 12594.77 78.17 54933.55 88888.00 2013-05-01 08:58:00.875 121 12594.75 78.20 54933.55 88888.00 2013-05-01 08:58:01.000 121 12594.67 78.25 54933.55 88888.00 2013-05-01 08:58:01.125 121 12594.55 78.28 54933.60 88888.00 2013-05-01 08:58:01.250 121 12594.52 78.33 54933.62 88888.00 2013-05-01 08:58:01.375 121 12594.52 78.40 54933.65 88888.00 2013-05-01 08:58:01.500 121 12594.45 78.42 54933.62 88888.00 2013-05-01 08:58:01.625 121 12594.35 78.42 54933.60 88888.00 2013-05-01 08:58:01.750 121 12594.35 78.42 54933.57 88888.00 2013-05-01 08:58:01.875 121 12594.35 78.42 54933.57 88888.00 2013-05-01 08:58:02.000 121 12594.30 78.42 54933.57 88888.00 2013-05-01 08:58:02.125 121 12594.30 78.45 54933.57 88888.00 2013-05-01 08:58:02.250 121 12594.27 78.53 54933.60 88888.00 2013-05-01 08:58:02.375 121 12594.38 78.60 54933.62 88888.00 2013-05-01 08:58:02.500 121 12594.35 78.65 54933.65 88888.00 2013-05-01 08:58:02.625 121 12594.38 78.67 54933.62 88888.00 2013-05-01 08:58:02.750 121 12594.40 78.62 54933.62 88888.00 2013-05-01 08:58:02.875 121 12594.40 78.67 54933.65 88888.00 2013-05-01 08:58:03.000 121 12594.38 78.67 54933.60 88888.00 2013-05-01 08:58:03.125 121 12594.40 78.67 54933.62 88888.00 2013-05-01 08:58:03.250 121 12594.52 78.72 54933.65 88888.00 2013-05-01 08:58:03.375 121 12594.60 78.78 54933.62 88888.00 2013-05-01 08:58:03.500 121 12594.60 78.83 54933.65 88888.00 2013-05-01 08:58:03.625 121 12594.55 78.80 54933.62 88888.00 2013-05-01 08:58:03.750 121 12594.52 78.75 54933.62 88888.00 2013-05-01 08:58:03.875 121 12594.45 78.72 54933.62 88888.00 2013-05-01 08:58:04.000 121 12594.48 78.75 54933.65 88888.00 2013-05-01 08:58:04.125 121 12594.55 78.83 54933.70 88888.00 2013-05-01 08:58:04.250 121 12594.45 78.85 54933.75 88888.00 2013-05-01 08:58:04.375 121 12594.33 78.85 54933.75 88888.00 2013-05-01 08:58:04.500 121 12594.25 78.92 54933.78 88888.00 2013-05-01 08:58:04.625 121 12594.17 79.00 54933.82 88888.00 2013-05-01 08:58:04.750 121 12594.15 79.00 54933.85 88888.00 2013-05-01 08:58:04.875 121 12594.15 79.08 54933.88 88888.00 2013-05-01 08:58:05.000 121 12594.05 79.10 54933.88 88888.00 2013-05-01 08:58:05.125 121 12593.92 79.12 54933.93 88888.00 2013-05-01 08:58:05.250 121 12593.75 79.12 54934.00 88888.00 2013-05-01 08:58:05.375 121 12593.67 79.20 54934.03 88888.00 2013-05-01 08:58:05.500 121 12593.60 79.25 54934.05 88888.00 2013-05-01 08:58:05.625 121 12593.42 79.30 54934.10 88888.00 2013-05-01 08:58:05.750 121 12593.27 79.38 54934.18 88888.00 2013-05-01 08:58:05.875 121 12593.12 79.40 54934.18 88888.00 2013-05-01 08:58:06.000 121 12592.98 79.45 54934.18 88888.00 2013-05-01 08:58:06.125 121 12592.90 79.58 54934.20 88888.00 2013-05-01 08:58:06.250 121 12592.70 79.65 54934.22 88888.00 2013-05-01 08:58:06.375 121 12592.52 79.75 54934.28 88888.00 2013-05-01 08:58:06.500 121 12592.40 79.88 54934.35 88888.00 2013-05-01 08:58:06.625 121 12592.30 79.97 54934.38 88888.00 2013-05-01 08:58:06.750 121 12592.17 80.05 54934.40 88888.00 2013-05-01 08:58:06.875 121 12592.02 80.10 54934.43 88888.00 2013-05-01 08:58:07.000 121 12591.88 80.17 54934.43 88888.00 2013-05-01 08:58:07.125 121 12591.73 80.30 54934.50 88888.00 2013-05-01 08:58:07.250 121 12591.55 80.40 54934.55 88888.00 2013-05-01 08:58:07.375 121 12591.48 80.47 54934.55 88888.00 2013-05-01 08:58:07.500 121 12591.40 80.58 54934.57 88888.00 2013-05-01 08:58:07.625 121 12591.30 80.62 54934.60 88888.00 2013-05-01 08:58:07.750 121 12591.17 80.70 54934.60 88888.00 2013-05-01 08:58:07.875 121 12591.08 80.80 54934.68 88888.00 2013-05-01 08:58:08.000 121 12590.98 80.88 54934.68 88888.00 2013-05-01 08:58:08.125 121 12590.90 80.92 54934.72 88888.00 2013-05-01 08:58:08.250 121 12590.77 81.03 54934.78 88888.00 2013-05-01 08:58:08.375 121 12590.70 81.12 54934.80 88888.00 2013-05-01 08:58:08.500 121 12590.48 81.17 54934.82 88888.00 2013-05-01 08:58:08.625 121 12590.38 81.28 54934.85 88888.00 2013-05-01 08:58:08.750 121 12590.27 81.33 54934.85 88888.00 2013-05-01 08:58:08.875 121 12590.12 81.40 54934.88 88888.00 2013-05-01 08:58:09.000 121 12589.95 81.47 54934.90 88888.00 2013-05-01 08:58:09.125 121 12589.77 81.53 54934.97 88888.00 2013-05-01 08:58:09.250 121 12589.70 81.60 54935.05 88888.00 2013-05-01 08:58:09.375 121 12589.60 81.62 54935.05 88888.00 2013-05-01 08:58:09.500 121 12589.48 81.70 54935.03 88888.00 2013-05-01 08:58:09.625 121 12589.38 81.78 54935.07 88888.00 2013-05-01 08:58:09.750 121 12589.33 81.85 54935.12 88888.00 2013-05-01 08:58:09.875 121 12589.30 81.88 54935.15 88888.00 2013-05-01 08:58:10.000 121 12589.20 81.95 54935.15 88888.00 2013-05-01 08:58:10.125 121 12589.12 82.00 54935.20 88888.00 2013-05-01 08:58:10.250 121 12589.02 82.05 54935.22 88888.00 2013-05-01 08:58:10.375 121 12588.92 82.10 54935.20 88888.00 2013-05-01 08:58:10.500 121 12588.80 82.12 54935.20 88888.00 2013-05-01 08:58:10.625 121 12588.70 82.20 54935.22 88888.00 2013-05-01 08:58:10.750 121 12588.70 82.28 54935.25 88888.00 2013-05-01 08:58:10.875 121 12588.75 82.35 54935.28 88888.00 2013-05-01 08:58:11.000 121 12588.75 82.42 54935.30 88888.00 2013-05-01 08:58:11.125 121 12588.77 82.50 54935.38 88888.00 2013-05-01 08:58:11.250 121 12588.73 82.58 54935.38 88888.00 2013-05-01 08:58:11.375 121 12588.73 82.62 54935.38 88888.00 2013-05-01 08:58:11.500 121 12588.75 82.67 54935.35 88888.00 2013-05-01 08:58:11.625 121 12588.77 82.78 54935.40 88888.00 2013-05-01 08:58:11.750 121 12588.80 82.90 54935.43 88888.00 2013-05-01 08:58:11.875 121 12588.83 83.00 54935.47 88888.00 2013-05-01 08:58:12.000 121 12588.83 83.08 54935.47 88888.00 2013-05-01 08:58:12.125 121 12588.77 83.12 54935.50 88888.00 2013-05-01 08:58:12.250 121 12588.77 83.22 54935.55 88888.00 2013-05-01 08:58:12.375 121 12588.80 83.33 54935.60 88888.00 2013-05-01 08:58:12.500 121 12588.70 83.42 54935.62 88888.00 2013-05-01 08:58:12.625 121 12588.60 83.50 54935.65 88888.00 2013-05-01 08:58:12.750 121 12588.48 83.58 54935.62 88888.00 2013-05-01 08:58:12.875 121 12588.45 83.67 54935.70 88888.00 2013-05-01 08:58:13.000 121 12588.45 83.75 54935.72 88888.00 2013-05-01 08:58:13.125 121 12588.42 83.88 54935.78 88888.00 2013-05-01 08:58:13.250 121 12588.30 84.05 54935.85 88888.00 2013-05-01 08:58:13.375 121 12588.15 84.12 54935.85 88888.00 2013-05-01 08:58:13.500 121 12587.98 84.25 54935.85 88888.00 2013-05-01 08:58:13.625 121 12587.95 84.42 54935.88 88888.00 2013-05-01 08:58:13.750 121 12587.90 84.67 54935.97 88888.00 2013-05-01 08:58:13.875 121 12587.73 84.83 54936.00 88888.00 2013-05-01 08:58:14.000 121 12587.52 85.00 54936.00 88888.00 2013-05-01 08:58:14.125 121 12587.42 85.20 54936.07 88888.00 2013-05-01 08:58:14.250 121 12587.35 85.40 54936.12 88888.00 2013-05-01 08:58:14.375 121 12587.30 85.60 54936.18 88888.00 2013-05-01 08:58:14.500 121 12587.12 85.78 54936.18 88888.00 2013-05-01 08:58:14.625 121 12586.88 85.95 54936.20 88888.00 2013-05-01 08:58:14.750 121 12586.73 86.15 54936.25 88888.00 2013-05-01 08:58:14.875 121 12586.62 86.40 54936.28 88888.00 2013-05-01 08:58:15.000 121 12586.55 86.62 54936.32 88888.00 2013-05-01 08:58:15.125 121 12586.40 86.80 54936.38 88888.00 2013-05-01 08:58:15.250 121 12586.30 87.05 54936.43 88888.00 2013-05-01 08:58:15.375 121 12586.25 87.28 54936.47 88888.00 2013-05-01 08:58:15.500 121 12586.12 87.45 54936.50 88888.00 2013-05-01 08:58:15.625 121 12585.92 87.62 54936.50 88888.00 2013-05-01 08:58:15.750 121 12585.77 87.83 54936.53 88888.00 2013-05-01 08:58:15.875 121 12585.67 88.03 54936.55 88888.00 2013-05-01 08:58:16.000 121 12585.52 88.17 54936.53 88888.00 2013-05-01 08:58:16.125 121 12585.38 88.38 54936.57 88888.00 2013-05-01 08:58:16.250 121 12585.25 88.55 54936.60 88888.00 2013-05-01 08:58:16.375 121 12585.23 88.72 54936.57 88888.00 2013-05-01 08:58:16.500 121 12585.17 88.95 54936.62 88888.00 2013-05-01 08:58:16.625 121 12585.10 89.20 54936.70 88888.00 2013-05-01 08:58:16.750 121 12585.02 89.35 54936.70 88888.00 2013-05-01 08:58:16.875 121 12584.85 89.47 54936.68 88888.00 2013-05-01 08:58:17.000 121 12584.73 89.65 54936.68 88888.00 2013-05-01 08:58:17.125 121 12584.70 89.88 54936.72 88888.00 2013-05-01 08:58:17.250 121 12584.55 90.08 54936.72 88888.00 2013-05-01 08:58:17.375 121 12584.50 90.20 54936.75 88888.00 2013-05-01 08:58:17.500 121 12584.40 90.35 54936.75 88888.00 2013-05-01 08:58:17.625 121 12584.27 90.47 54936.75 88888.00 2013-05-01 08:58:17.750 121 12584.25 90.67 54936.75 88888.00 2013-05-01 08:58:17.875 121 12584.23 90.85 54936.80 88888.00 2013-05-01 08:58:18.000 121 12584.12 91.03 54936.82 88888.00 2013-05-01 08:58:18.125 121 12584.02 91.17 54936.82 88888.00 2013-05-01 08:58:18.250 121 12583.92 91.30 54936.82 88888.00 2013-05-01 08:58:18.375 121 12583.92 91.42 54936.80 88888.00 2013-05-01 08:58:18.500 121 12583.77 91.60 54936.80 88888.00 2013-05-01 08:58:18.625 121 12583.67 91.72 54936.82 88888.00 2013-05-01 08:58:18.750 121 12583.62 91.88 54936.88 88888.00 2013-05-01 08:58:18.875 121 12583.58 92.00 54936.88 88888.00 2013-05-01 08:58:19.000 121 12583.52 92.08 54936.85 88888.00 2013-05-01 08:58:19.125 121 12583.45 92.12 54936.85 88888.00 2013-05-01 08:58:19.250 121 12583.38 92.22 54936.88 88888.00 2013-05-01 08:58:19.375 121 12583.30 92.35 54936.93 88888.00 2013-05-01 08:58:19.500 121 12583.25 92.47 54936.93 88888.00 2013-05-01 08:58:19.625 121 12583.17 92.58 54936.93 88888.00 2013-05-01 08:58:19.750 121 12583.12 92.60 54936.93 88888.00 2013-05-01 08:58:19.875 121 12583.10 92.67 54936.93 88888.00 2013-05-01 08:58:20.000 121 12583.02 92.75 54936.97 88888.00 2013-05-01 08:58:20.125 121 12582.90 92.83 54936.97 88888.00 2013-05-01 08:58:20.250 121 12582.77 92.88 54936.97 88888.00 2013-05-01 08:58:20.375 121 12582.60 92.92 54936.97 88888.00 2013-05-01 08:58:20.500 121 12582.48 93.05 54936.97 88888.00 2013-05-01 08:58:20.625 121 12582.42 93.15 54937.03 88888.00 2013-05-01 08:58:20.750 121 12582.38 93.25 54937.03 88888.00 2013-05-01 08:58:20.875 121 12582.25 93.35 54937.05 88888.00 2013-05-01 08:58:21.000 121 12582.10 93.45 54937.05 88888.00 2013-05-01 08:58:21.125 121 12581.92 93.55 54937.10 88888.00 2013-05-01 08:58:21.250 121 12581.70 93.70 54937.12 88888.00 2013-05-01 08:58:21.375 121 12581.62 93.83 54937.12 88888.00 2013-05-01 08:58:21.500 121 12581.52 93.97 54937.15 88888.00 2013-05-01 08:58:21.625 121 12581.33 94.08 54937.12 88888.00 2013-05-01 08:58:21.750 121 12581.15 94.25 54937.15 88888.00 2013-05-01 08:58:21.875 121 12581.05 94.38 54937.20 88888.00 2013-05-01 08:58:22.000 121 12580.98 94.53 54937.22 88888.00 2013-05-01 08:58:22.125 121 12580.90 94.67 54937.25 88888.00 2013-05-01 08:58:22.250 121 12580.73 94.80 54937.28 88888.00 2013-05-01 08:58:22.375 121 12580.55 94.88 54937.25 88888.00 2013-05-01 08:58:22.500 121 12580.45 94.97 54937.25 88888.00 2013-05-01 08:58:22.625 121 12580.33 95.17 54937.30 88888.00 2013-05-01 08:58:22.750 121 12580.23 95.30 54937.30 88888.00 2013-05-01 08:58:22.875 121 12580.15 95.38 54937.25 88888.00 2013-05-01 08:58:23.000 121 12580.12 95.42 54937.22 88888.00 2013-05-01 08:58:23.125 121 12580.08 95.62 54937.30 88888.00 2013-05-01 08:58:23.250 121 12580.00 95.75 54937.30 88888.00 2013-05-01 08:58:23.375 121 12580.00 95.83 54937.30 88888.00 2013-05-01 08:58:23.500 121 12580.02 95.92 54937.30 88888.00 2013-05-01 08:58:23.625 121 12579.98 96.03 54937.25 88888.00 2013-05-01 08:58:23.750 121 12579.95 96.15 54937.28 88888.00 2013-05-01 08:58:23.875 121 12580.00 96.28 54937.28 88888.00 2013-05-01 08:58:24.000 121 12580.02 96.40 54937.28 88888.00 2013-05-01 08:58:24.125 121 12580.05 96.55 54937.30 88888.00 2013-05-01 08:58:24.250 121 12580.05 96.70 54937.30 88888.00 2013-05-01 08:58:24.375 121 12580.08 96.80 54937.28 88888.00 2013-05-01 08:58:24.500 121 12580.08 96.92 54937.25 88888.00 2013-05-01 08:58:24.625 121 12580.05 97.03 54937.22 88888.00 2013-05-01 08:58:24.750 121 12580.05 97.20 54937.25 88888.00 2013-05-01 08:58:24.875 121 12580.00 97.38 54937.25 88888.00 2013-05-01 08:58:25.000 121 12580.08 97.55 54937.25 88888.00 2013-05-01 08:58:25.125 121 12580.12 97.67 54937.22 88888.00 2013-05-01 08:58:25.250 121 12580.15 97.85 54937.22 88888.00 2013-05-01 08:58:25.375 121 12580.25 97.97 54937.20 88888.00 2013-05-01 08:58:25.500 121 12580.25 98.12 54937.20 88888.00 2013-05-01 08:58:25.625 121 12580.25 98.25 54937.18 88888.00 2013-05-01 08:58:25.750 121 12580.38 98.40 54937.18 88888.00 2013-05-01 08:58:25.875 121 12580.40 98.53 54937.18 88888.00 2013-05-01 08:58:26.000 121 12580.38 98.65 54937.15 88888.00 2013-05-01 08:58:26.125 121 12580.38 98.78 54937.18 88888.00 2013-05-01 08:58:26.250 121 12580.35 98.85 54937.18 88888.00 2013-05-01 08:58:26.375 121 12580.33 98.95 54937.10 88888.00 2013-05-01 08:58:26.500 121 12580.33 99.05 54937.10 88888.00 2013-05-01 08:58:26.625 121 12580.42 99.17 54937.12 88888.00 2013-05-01 08:58:26.750 121 12580.48 99.28 54937.12 88888.00 2013-05-01 08:58:26.875 121 12580.40 99.30 54937.07 88888.00 2013-05-01 08:58:27.000 121 12580.33 99.33 54937.05 88888.00 2013-05-01 08:58:27.125 121 12580.35 99.42 54937.12 88888.00 2013-05-01 08:58:27.250 121 12580.33 99.53 54937.12 88888.00 2013-05-01 08:58:27.375 121 12580.33 99.58 54937.07 88888.00 2013-05-01 08:58:27.500 121 12580.30 99.67 54937.12 88888.00 2013-05-01 08:58:27.625 121 12580.20 99.78 54937.10 88888.00 2013-05-01 08:58:27.750 121 12580.12 99.88 54937.12 88888.00 2013-05-01 08:58:27.875 121 12580.10 99.95 54937.15 88888.00 2013-05-01 08:58:28.000 121 12580.12 100.03 54937.15 88888.00 2013-05-01 08:58:28.125 121 12580.12 100.08 54937.15 88888.00 2013-05-01 08:58:28.250 121 12580.00 100.15 54937.15 88888.00 2013-05-01 08:58:28.375 121 12579.88 100.25 54937.18 88888.00 2013-05-01 08:58:28.500 121 12579.83 100.35 54937.18 88888.00 2013-05-01 08:58:28.625 121 12579.83 100.50 54937.15 88888.00 2013-05-01 08:58:28.750 121 12579.80 100.65 54937.20 88888.00 2013-05-01 08:58:28.875 121 12579.73 100.75 54937.18 88888.00 2013-05-01 08:58:29.000 121 12579.67 100.83 54937.15 88888.00 2013-05-01 08:58:29.125 121 12579.58 100.88 54937.12 88888.00 2013-05-01 08:58:29.250 121 12579.48 101.00 54937.12 88888.00 2013-05-01 08:58:29.375 121 12579.50 101.15 54937.15 88888.00 2013-05-01 08:58:29.500 121 12579.45 101.22 54937.15 88888.00 2013-05-01 08:58:29.625 121 12579.38 101.30 54937.12 88888.00 2013-05-01 08:58:29.750 121 12579.35 101.38 54937.10 88888.00 2013-05-01 08:58:29.875 121 12579.35 101.50 54937.12 88888.00 2013-05-01 08:58:30.000 121 12579.40 101.55 54937.10 88888.00 2013-05-01 08:58:30.125 121 12579.42 101.62 54937.07 88888.00 2013-05-01 08:58:30.250 121 12579.38 101.67 54937.07 88888.00 2013-05-01 08:58:30.375 121 12579.42 101.80 54937.10 88888.00 2013-05-01 08:58:30.500 121 12579.50 101.95 54937.10 88888.00 2013-05-01 08:58:30.625 121 12579.50 102.03 54937.07 88888.00 2013-05-01 08:58:30.750 121 12579.48 102.15 54937.07 88888.00 2013-05-01 08:58:30.875 121 12579.48 102.25 54937.07 88888.00 2013-05-01 08:58:31.000 121 12579.48 102.35 54937.05 88888.00 2013-05-01 08:58:31.125 121 12579.42 102.40 54937.05 88888.00 2013-05-01 08:58:31.250 121 12579.35 102.58 54937.07 88888.00 2013-05-01 08:58:31.375 121 12579.38 102.67 54937.05 88888.00 2013-05-01 08:58:31.500 121 12579.40 102.80 54937.07 88888.00 2013-05-01 08:58:31.625 121 12579.42 102.97 54937.12 88888.00 2013-05-01 08:58:31.750 121 12579.38 103.10 54937.10 88888.00 2013-05-01 08:58:31.875 121 12579.30 103.20 54937.07 88888.00 2013-05-01 08:58:32.000 121 12579.27 103.33 54937.10 88888.00 2013-05-01 08:58:32.125 121 12579.25 103.47 54937.15 88888.00 2013-05-01 08:58:32.250 121 12579.20 103.62 54937.12 88888.00 2013-05-01 08:58:32.375 121 12579.23 103.78 54937.10 88888.00 2013-05-01 08:58:32.500 121 12579.15 103.95 54937.12 88888.00 2013-05-01 08:58:32.625 121 12579.05 104.08 54937.12 88888.00 2013-05-01 08:58:32.750 121 12579.00 104.20 54937.15 88888.00 2013-05-01 08:58:32.875 121 12578.92 104.33 54937.15 88888.00 2013-05-01 08:58:33.000 121 12578.75 104.45 54937.15 88888.00 2013-05-01 08:58:33.125 121 12578.75 104.58 54937.12 88888.00 2013-05-01 08:58:33.250 121 12578.73 104.72 54937.12 88888.00 2013-05-01 08:58:33.375 121 12578.67 104.85 54937.10 88888.00 2013-05-01 08:58:33.500 121 12578.55 105.08 54937.15 88888.00 2013-05-01 08:58:33.625 121 12578.45 105.22 54937.18 88888.00 2013-05-01 08:58:33.750 121 12578.45 105.38 54937.18 88888.00 2013-05-01 08:58:33.875 121 12578.38 105.55 54937.20 88888.00 2013-05-01 08:58:34.000 121 12578.20 105.67 54937.18 88888.00 2013-05-01 08:58:34.125 121 12578.08 105.85 54937.20 88888.00 2013-05-01 08:58:34.250 121 12578.05 106.05 54937.18 88888.00 2013-05-01 08:58:34.375 121 12578.10 106.17 54937.12 88888.00 2013-05-01 08:58:34.500 121 12578.05 106.38 54937.15 88888.00 2013-05-01 08:58:34.625 121 12578.00 106.55 54937.18 88888.00 2013-05-01 08:58:34.750 121 12577.92 106.70 54937.20 88888.00 2013-05-01 08:58:34.875 121 12577.85 106.85 54937.18 88888.00 2013-05-01 08:58:35.000 121 12577.83 107.08 54937.20 88888.00 2013-05-01 08:58:35.125 121 12577.75 107.28 54937.20 88888.00 2013-05-01 08:58:35.250 121 12577.75 107.45 54937.15 88888.00 2013-05-01 08:58:35.375 121 12577.77 107.58 54937.15 88888.00 2013-05-01 08:58:35.500 121 12577.73 107.78 54937.15 88888.00 2013-05-01 08:58:35.625 121 12577.65 107.95 54937.12 88888.00 2013-05-01 08:58:35.750 121 12577.65 108.15 54937.12 88888.00 2013-05-01 08:58:35.875 121 12577.62 108.38 54937.10 88888.00 2013-05-01 08:58:36.000 121 12577.58 108.55 54937.05 88888.00 2013-05-01 08:58:36.125 121 12577.52 108.75 54937.10 88888.00 2013-05-01 08:58:36.250 121 12577.50 108.92 54937.12 88888.00 2013-05-01 08:58:36.375 121 12577.55 109.12 54937.15 88888.00 2013-05-01 08:58:36.500 121 12577.52 109.35 54937.12 88888.00 2013-05-01 08:58:36.625 121 12577.52 109.47 54937.07 88888.00 2013-05-01 08:58:36.750 121 12577.50 109.62 54937.05 88888.00 2013-05-01 08:58:36.875 121 12577.45 109.83 54937.05 88888.00 2013-05-01 08:58:37.000 121 12577.45 110.03 54937.05 88888.00 2013-05-01 08:58:37.125 121 12577.48 110.22 54937.05 88888.00 2013-05-01 08:58:37.250 121 12577.40 110.42 54937.05 88888.00 2013-05-01 08:58:37.375 121 12577.35 110.55 54937.03 88888.00 2013-05-01 08:58:37.500 121 12577.30 110.67 54937.00 88888.00 2013-05-01 08:58:37.625 121 12577.33 110.85 54936.97 88888.00 2013-05-01 08:58:37.750 121 12577.30 111.00 54936.97 88888.00 2013-05-01 08:58:37.875 121 12577.25 111.15 54937.00 88888.00 2013-05-01 08:58:38.000 121 12577.20 111.28 54936.97 88888.00 2013-05-01 08:58:38.125 121 12577.12 111.45 54936.95 88888.00 2013-05-01 08:58:38.250 121 12577.10 111.65 54937.00 88888.00 2013-05-01 08:58:38.375 121 12577.12 111.83 54936.97 88888.00 2013-05-01 08:58:38.500 121 12577.12 111.97 54937.00 88888.00 2013-05-01 08:58:38.625 121 12577.08 112.10 54936.97 88888.00 2013-05-01 08:58:38.750 121 12576.98 112.20 54936.93 88888.00 2013-05-01 08:58:38.875 121 12576.85 112.35 54936.93 88888.00 2013-05-01 08:58:39.000 121 12576.80 112.45 54936.93 88888.00 2013-05-01 08:58:39.125 121 12576.85 112.62 54936.95 88888.00 2013-05-01 08:58:39.250 121 12576.75 112.78 54936.95 88888.00 2013-05-01 08:58:39.375 121 12576.70 112.90 54936.93 88888.00 2013-05-01 08:58:39.500 121 12576.65 112.97 54936.90 88888.00 2013-05-01 08:58:39.625 121 12576.60 113.08 54936.93 88888.00 2013-05-01 08:58:39.750 121 12576.50 113.17 54936.93 88888.00 2013-05-01 08:58:39.875 121 12576.50 113.30 54936.93 88888.00 2013-05-01 08:58:40.000 121 12576.55 113.42 54936.90 88888.00 2013-05-01 08:58:40.125 121 12576.50 113.47 54936.85 88888.00 2013-05-01 08:58:40.250 121 12576.40 113.55 54936.85 88888.00 2013-05-01 08:58:40.375 121 12576.45 113.70 54936.90 88888.00 2013-05-01 08:58:40.500 121 12576.45 113.85 54936.90 88888.00 2013-05-01 08:58:40.625 121 12576.42 113.90 54936.90 88888.00 2013-05-01 08:58:40.750 121 12576.40 113.95 54936.93 88888.00 2013-05-01 08:58:40.875 121 12576.45 114.10 54936.93 88888.00 2013-05-01 08:58:41.000 121 12576.48 114.17 54936.93 88888.00 2013-05-01 08:58:41.125 121 12576.48 114.30 54936.93 88888.00 2013-05-01 08:58:41.250 121 12576.45 114.40 54936.93 88888.00 2013-05-01 08:58:41.375 121 12576.48 114.45 54936.90 88888.00 2013-05-01 08:58:41.500 121 12576.45 114.58 54936.93 88888.00 2013-05-01 08:58:41.625 121 12576.42 114.67 54936.90 88888.00 2013-05-01 08:58:41.750 121 12576.38 114.80 54936.90 88888.00 2013-05-01 08:58:41.875 121 12576.42 114.92 54936.93 88888.00 2013-05-01 08:58:42.000 121 12576.40 115.08 54936.90 88888.00 2013-05-01 08:58:42.125 121 12576.33 115.15 54936.90 88888.00 2013-05-01 08:58:42.250 121 12576.27 115.28 54936.93 88888.00 2013-05-01 08:58:42.375 121 12576.35 115.45 54936.95 88888.00 2013-05-01 08:58:42.500 121 12576.38 115.58 54936.93 88888.00 2013-05-01 08:58:42.625 121 12576.40 115.70 54936.90 88888.00 2013-05-01 08:58:42.750 121 12576.42 115.85 54936.90 88888.00 2013-05-01 08:58:42.875 121 12576.35 115.97 54936.93 88888.00 2013-05-01 08:58:43.000 121 12576.25 116.12 54936.90 88888.00 2013-05-01 08:58:43.125 121 12576.17 116.28 54936.93 88888.00 2013-05-01 08:58:43.250 121 12576.12 116.42 54936.88 88888.00 2013-05-01 08:58:43.375 121 12576.08 116.53 54936.88 88888.00 2013-05-01 08:58:43.500 121 12576.05 116.70 54936.90 88888.00 2013-05-01 08:58:43.625 121 12576.05 116.85 54936.90 88888.00 2013-05-01 08:58:43.750 121 12576.02 116.97 54936.88 88888.00 2013-05-01 08:58:43.875 121 12575.98 117.15 54936.90 88888.00 2013-05-01 08:58:44.000 121 12575.95 117.28 54936.90 88888.00 2013-05-01 08:58:44.125 121 12575.95 117.38 54936.85 88888.00 2013-05-01 08:58:44.250 121 12575.98 117.47 54936.88 88888.00 2013-05-01 08:58:44.375 121 12575.92 117.58 54936.85 88888.00 2013-05-01 08:58:44.500 121 12575.80 117.70 54936.85 88888.00 2013-05-01 08:58:44.625 121 12575.77 117.83 54936.85 88888.00 2013-05-01 08:58:44.750 121 12575.80 117.95 54936.85 88888.00 2013-05-01 08:58:44.875 121 12575.83 118.03 54936.82 88888.00 2013-05-01 08:58:45.000 121 12575.80 118.10 54936.82 88888.00 2013-05-01 08:58:45.125 121 12575.75 118.22 54936.80 88888.00 2013-05-01 08:58:45.250 121 12575.67 118.33 54936.82 88888.00 2013-05-01 08:58:45.375 121 12575.60 118.42 54936.82 88888.00 2013-05-01 08:58:45.500 121 12575.58 118.50 54936.80 88888.00 2013-05-01 08:58:45.625 121 12575.55 118.62 54936.80 88888.00 2013-05-01 08:58:45.750 121 12575.60 118.72 54936.80 88888.00 2013-05-01 08:58:45.875 121 12575.60 118.85 54936.80 88888.00 2013-05-01 08:58:46.000 121 12575.55 118.95 54936.78 88888.00 2013-05-01 08:58:46.125 121 12575.50 119.05 54936.80 88888.00 2013-05-01 08:58:46.250 121 12575.42 119.15 54936.80 88888.00 2013-05-01 08:58:46.375 121 12575.42 119.25 54936.82 88888.00 2013-05-01 08:58:46.500 121 12575.35 119.35 54936.78 88888.00 2013-05-01 08:58:46.625 121 12575.35 119.47 54936.75 88888.00 2013-05-01 08:58:46.750 121 12575.38 119.60 54936.75 88888.00 2013-05-01 08:58:46.875 121 12575.35 119.70 54936.78 88888.00 2013-05-01 08:58:47.000 121 12575.35 119.83 54936.72 88888.00 2013-05-01 08:58:47.125 121 12575.33 119.95 54936.75 88888.00 2013-05-01 08:58:47.250 121 12575.23 120.05 54936.72 88888.00 2013-05-01 08:58:47.375 121 12575.27 120.17 54936.75 88888.00 2013-05-01 08:58:47.500 121 12575.25 120.35 54936.78 88888.00 2013-05-01 08:58:47.625 121 12575.27 120.50 54936.78 88888.00 2013-05-01 08:58:47.750 121 12575.23 120.62 54936.75 88888.00 2013-05-01 08:58:47.875 121 12575.23 120.72 54936.78 88888.00 2013-05-01 08:58:48.000 121 12575.23 120.80 54936.72 88888.00 2013-05-01 08:58:48.125 121 12575.25 120.92 54936.72 88888.00 2013-05-01 08:58:48.250 121 12575.23 121.08 54936.70 88888.00 2013-05-01 08:58:48.375 121 12575.25 121.20 54936.68 88888.00 2013-05-01 08:58:48.500 121 12575.25 121.35 54936.70 88888.00 2013-05-01 08:58:48.625 121 12575.30 121.47 54936.68 88888.00 2013-05-01 08:58:48.750 121 12575.27 121.58 54936.60 88888.00 2013-05-01 08:58:48.875 121 12575.17 121.67 54936.60 88888.00 2013-05-01 08:58:49.000 121 12575.15 121.83 54936.60 88888.00 2013-05-01 08:58:49.125 121 12575.15 121.97 54936.62 88888.00 2013-05-01 08:58:49.250 121 12575.12 122.12 54936.62 88888.00 2013-05-01 08:58:49.375 121 12575.17 122.25 54936.60 88888.00 2013-05-01 08:58:49.500 121 12575.20 122.40 54936.57 88888.00 2013-05-01 08:58:49.625 121 12575.25 122.55 54936.60 88888.00 2013-05-01 08:58:49.750 121 12575.23 122.70 54936.57 88888.00 2013-05-01 08:58:49.875 121 12575.20 122.85 54936.60 88888.00 2013-05-01 08:58:50.000 121 12575.10 123.00 54936.57 88888.00 2013-05-01 08:58:50.125 121 12575.02 123.12 54936.55 88888.00 2013-05-01 08:58:50.250 121 12574.92 123.22 54936.57 88888.00 2013-05-01 08:58:50.375 121 12574.95 123.35 54936.53 88888.00 2013-05-01 08:58:50.500 121 12574.92 123.45 54936.53 88888.00 2013-05-01 08:58:50.625 121 12574.92 123.62 54936.50 88888.00 2013-05-01 08:58:50.750 121 12574.90 123.75 54936.50 88888.00 2013-05-01 08:58:50.875 121 12574.88 123.88 54936.53 88888.00 2013-05-01 08:58:51.000 121 12574.88 124.03 54936.55 88888.00 2013-05-01 08:58:51.125 121 12574.77 124.22 54936.57 88888.00 2013-05-01 08:58:51.250 121 12574.67 124.38 54936.55 88888.00 2013-05-01 08:58:51.375 121 12574.67 124.45 54936.55 88888.00 2013-05-01 08:58:51.500 121 12574.62 124.58 54936.50 88888.00 2013-05-01 08:58:51.625 121 12574.58 124.70 54936.47 88888.00 2013-05-01 08:58:51.750 121 12574.52 124.83 54936.50 88888.00 2013-05-01 08:58:51.875 121 12574.48 124.92 54936.53 88888.00 2013-05-01 08:58:52.000 121 12574.42 125.05 54936.50 88888.00 2013-05-01 08:58:52.125 121 12574.42 125.12 54936.47 88888.00 2013-05-01 08:58:52.250 121 12574.42 125.25 54936.47 88888.00 2013-05-01 08:58:52.375 121 12574.50 125.33 54936.47 88888.00 2013-05-01 08:58:52.500 121 12574.48 125.40 54936.45 88888.00 2013-05-01 08:58:52.625 121 12574.42 125.50 54936.43 88888.00 2013-05-01 08:58:52.750 121 12574.42 125.60 54936.38 88888.00 2013-05-01 08:58:52.875 121 12574.45 125.67 54936.35 88888.00 2013-05-01 08:58:53.000 121 12574.48 125.75 54936.32 88888.00 2013-05-01 08:58:53.125 121 12574.58 125.85 54936.35 88888.00 2013-05-01 08:58:53.250 121 12574.67 126.00 54936.32 88888.00 2013-05-01 08:58:53.375 121 12574.75 126.05 54936.28 88888.00 2013-05-01 08:58:53.500 121 12574.75 126.15 54936.28 88888.00 2013-05-01 08:58:53.625 121 12574.73 126.20 54936.25 88888.00 2013-05-01 08:58:53.750 121 12574.88 126.30 54936.18 88888.00 2013-05-01 08:58:53.875 121 12575.00 126.45 54936.15 88888.00 2013-05-01 08:58:54.000 121 12575.10 126.50 54936.12 88888.00 2013-05-01 08:58:54.125 121 12575.12 126.53 54936.07 88888.00 2013-05-01 08:58:54.250 121 12575.12 126.60 54936.07 88888.00 2013-05-01 08:58:54.375 121 12575.23 126.72 54936.03 88888.00 2013-05-01 08:58:54.500 121 12575.33 126.83 54936.03 88888.00 2013-05-01 08:58:54.625 121 12575.40 126.90 54935.97 88888.00 2013-05-01 08:58:54.750 121 12575.45 126.97 54935.95 88888.00 2013-05-01 08:58:54.875 121 12575.50 127.10 54935.93 88888.00 2013-05-01 08:58:55.000 121 12575.62 127.17 54935.90 88888.00 2013-05-01 08:58:55.125 121 12575.62 127.22 54935.82 88888.00 2013-05-01 08:58:55.250 121 12575.67 127.33 54935.80 88888.00 2013-05-01 08:58:55.375 121 12575.65 127.42 54935.78 88888.00 2013-05-01 08:58:55.500 121 12575.62 127.55 54935.72 88888.00 2013-05-01 08:58:55.625 121 12575.75 127.67 54935.68 88888.00 2013-05-01 08:58:55.750 121 12575.80 127.80 54935.62 88888.00 2013-05-01 08:58:55.875 121 12575.83 127.85 54935.60 88888.00 2013-05-01 08:58:56.000 121 12575.90 127.95 54935.55 88888.00 2013-05-01 08:58:56.125 121 12575.92 128.05 54935.50 88888.00 2013-05-01 08:58:56.250 121 12575.83 128.15 54935.50 88888.00 2013-05-01 08:58:56.375 121 12575.90 128.32 54935.50 88888.00 2013-05-01 08:58:56.500 121 12575.95 128.43 54935.43 88888.00 2013-05-01 08:58:56.625 121 12576.02 128.55 54935.40 88888.00 2013-05-01 08:58:56.750 121 12576.08 128.62 54935.32 88888.00 2013-05-01 08:58:56.875 121 12576.10 128.62 54935.25 88888.00 2013-05-01 08:58:57.000 121 12576.10 128.72 54935.20 88888.00 2013-05-01 08:58:57.125 121 12576.12 128.82 54935.20 88888.00 2013-05-01 08:58:57.250 121 12576.15 128.88 54935.18 88888.00 2013-05-01 08:58:57.375 121 12576.15 128.90 54935.12 88888.00 2013-05-01 08:58:57.500 121 12576.17 128.95 54935.05 88888.00 2013-05-01 08:58:57.625 121 12576.23 129.03 54935.00 88888.00 2013-05-01 08:58:57.750 121 12576.23 129.07 54934.97 88888.00 2013-05-01 08:58:57.875 121 12576.27 129.10 54934.93 88888.00 2013-05-01 08:58:58.000 121 12576.35 129.15 54934.93 88888.00 2013-05-01 08:58:58.125 121 12576.40 129.22 54934.90 88888.00 2013-05-01 08:58:58.250 121 12576.48 129.30 54934.85 88888.00 2013-05-01 08:58:58.375 121 12576.52 129.32 54934.78 88888.00 2013-05-01 08:58:58.500 121 12576.55 129.35 54934.72 88888.00 2013-05-01 08:58:58.625 121 12576.65 129.45 54934.72 88888.00 2013-05-01 08:58:58.750 121 12576.75 129.50 54934.65 88888.00 2013-05-01 08:58:58.875 121 12576.75 129.53 54934.55 88888.00 2013-05-01 08:58:59.000 121 12576.75 129.60 54934.50 88888.00 2013-05-01 08:58:59.125 121 12576.85 129.68 54934.53 88888.00 2013-05-01 08:58:59.250 121 12576.95 129.75 54934.47 88888.00 2013-05-01 08:58:59.375 121 12577.05 129.82 54934.47 88888.00 2013-05-01 08:58:59.500 121 12577.12 129.88 54934.43 88888.00 2013-05-01 08:58:59.625 121 12577.23 129.93 54934.35 88888.00 2013-05-01 08:58:59.750 121 12577.40 130.03 54934.30 88888.00 2013-05-01 08:58:59.875 121 12577.48 130.07 54934.28 88888.00 2013-05-01 08:59:00.000 121 12577.55 130.18 54934.22 88888.00 2013-05-01 08:59:00.125 121 12577.62 130.28 54934.20 88888.00 2013-05-01 08:59:00.250 121 12577.77 130.32 54934.12 88888.00 2013-05-01 08:59:00.375 121 12577.88 130.40 54934.03 88888.00 2013-05-01 08:59:00.500 121 12577.92 130.47 54934.00 88888.00 2013-05-01 08:59:00.625 121 12578.05 130.57 54933.97 88888.00 2013-05-01 08:59:00.750 121 12578.25 130.62 54933.93 88888.00 2013-05-01 08:59:00.875 121 12578.40 130.75 54933.90 88888.00 2013-05-01 08:59:01.000 121 12578.55 130.82 54933.85 88888.00 2013-05-01 08:59:01.125 121 12578.65 130.85 54933.78 88888.00 2013-05-01 08:59:01.250 121 12578.67 130.90 54933.70 88888.00 2013-05-01 08:59:01.375 121 12578.75 130.97 54933.65 88888.00 2013-05-01 08:59:01.500 121 12578.88 131.12 54933.62 88888.00 2013-05-01 08:59:01.625 121 12578.98 131.18 54933.57 88888.00 2013-05-01 08:59:01.750 121 12579.08 131.25 54933.53 88888.00 2013-05-01 08:59:01.875 121 12579.23 131.30 54933.47 88888.00 2013-05-01 08:59:02.000 121 12579.35 131.35 54933.40 88888.00 2013-05-01 08:59:02.125 121 12579.42 131.45 54933.38 88888.00 2013-05-01 08:59:02.250 121 12579.50 131.57 54933.38 88888.00 2013-05-01 08:59:02.375 121 12579.67 131.70 54933.35 88888.00 2013-05-01 08:59:02.500 121 12579.75 131.80 54933.28 88888.00 2013-05-01 08:59:02.625 121 12579.88 131.88 54933.22 88888.00 2013-05-01 08:59:02.750 121 12579.98 132.00 54933.20 88888.00 2013-05-01 08:59:02.875 121 12580.08 132.12 54933.12 88888.00 2013-05-01 08:59:03.000 121 12580.15 132.25 54933.05 88888.00 2013-05-01 08:59:03.125 121 12580.17 132.35 54933.05 88888.00 2013-05-01 08:59:03.250 121 12580.23 132.45 54933.00 88888.00 2013-05-01 08:59:03.375 121 12580.38 132.65 54932.97 88888.00 2013-05-01 08:59:03.500 121 12580.48 132.75 54932.95 88888.00 2013-05-01 08:59:03.625 121 12580.48 132.82 54932.88 88888.00 2013-05-01 08:59:03.750 121 12580.52 132.93 54932.85 88888.00 2013-05-01 08:59:03.875 121 12580.58 133.05 54932.82 88888.00 2013-05-01 08:59:04.000 121 12580.60 133.22 54932.78 88888.00 2013-05-01 08:59:04.125 121 12580.60 133.35 54932.75 88888.00 2013-05-01 08:59:04.250 121 12580.58 133.45 54932.72 88888.00 2013-05-01 08:59:04.375 121 12580.62 133.60 54932.72 88888.00 2013-05-01 08:59:04.500 121 12580.73 133.78 54932.72 88888.00 2013-05-01 08:59:04.625 121 12580.75 133.90 54932.68 88888.00 2013-05-01 08:59:04.750 121 12580.80 134.00 54932.60 88888.00 2013-05-01 08:59:04.875 121 12580.85 134.10 54932.57 88888.00 2013-05-01 08:59:05.000 121 12580.90 134.28 54932.55 88888.00 2013-05-01 08:59:05.125 121 12580.98 134.40 54932.53 88888.00 2013-05-01 08:59:05.250 121 12581.00 134.50 54932.50 88888.00 2013-05-01 08:59:05.375 121 12580.95 134.57 54932.45 88888.00 2013-05-01 08:59:05.500 121 12581.02 134.72 54932.43 88888.00 2013-05-01 08:59:05.625 121 12581.15 134.85 54932.38 88888.00 2013-05-01 08:59:05.750 121 12581.20 135.00 54932.32 88888.00 2013-05-01 08:59:05.875 121 12581.27 135.15 54932.30 88888.00 2013-05-01 08:59:06.000 121 12581.33 135.38 54932.30 88888.00 2013-05-01 08:59:06.125 121 12581.35 135.50 54932.28 88888.00 2013-05-01 08:59:06.250 121 12581.35 135.62 54932.22 88888.00 2013-05-01 08:59:06.375 121 12581.45 135.80 54932.18 88888.00 2013-05-01 08:59:06.500 121 12581.50 135.97 54932.15 88888.00 2013-05-01 08:59:06.625 121 12581.55 136.12 54932.12 88888.00 2013-05-01 08:59:06.750 121 12581.55 136.28 54932.10 88888.00 2013-05-01 08:59:06.875 121 12581.65 136.45 54932.05 88888.00 2013-05-01 08:59:07.000 121 12581.77 136.60 54932.00 88888.00 2013-05-01 08:59:07.125 121 12581.85 136.80 54931.97 88888.00 2013-05-01 08:59:07.250 121 12581.85 136.95 54931.95 88888.00 2013-05-01 08:59:07.375 121 12581.95 137.12 54931.93 88888.00 2013-05-01 08:59:07.500 121 12582.00 137.28 54931.85 88888.00 2013-05-01 08:59:07.625 121 12582.05 137.45 54931.82 88888.00 2013-05-01 08:59:07.750 121 12582.12 137.68 54931.80 88888.00 2013-05-01 08:59:07.875 121 12582.17 137.82 54931.75 88888.00 2013-05-01 08:59:08.000 121 12582.30 137.95 54931.68 88888.00 2013-05-01 08:59:08.125 121 12582.38 138.07 54931.68 88888.00 2013-05-01 08:59:08.250 121 12582.42 138.22 54931.68 88888.00 2013-05-01 08:59:08.375 121 12582.50 138.35 54931.65 88888.00 2013-05-01 08:59:08.500 121 12582.58 138.45 54931.60 88888.00 2013-05-01 08:59:08.625 121 12582.67 138.55 54931.55 88888.00 2013-05-01 08:59:08.750 121 12582.70 138.68 54931.47 88888.00 2013-05-01 08:59:08.875 121 12582.75 138.82 54931.45 88888.00 2013-05-01 08:59:09.000 121 12582.85 138.93 54931.40 88888.00 2013-05-01 08:59:09.125 121 12582.90 139.00 54931.40 88888.00 2013-05-01 08:59:09.250 121 12582.88 139.10 54931.35 88888.00 2013-05-01 08:59:09.375 121 12582.98 139.15 54931.28 88888.00 2013-05-01 08:59:09.500 121 12583.08 139.28 54931.22 88888.00 2013-05-01 08:59:09.625 121 12583.12 139.32 54931.20 88888.00 2013-05-01 08:59:09.750 121 12583.17 139.38 54931.18 88888.00 2013-05-01 08:59:09.875 121 12583.20 139.47 54931.15 88888.00 2013-05-01 08:59:10.000 121 12583.20 139.55 54931.07 88888.00 2013-05-01 08:59:10.125 121 12583.20 139.68 54931.07 88888.00 2013-05-01 08:59:10.250 121 12583.20 139.75 54931.05 88888.00 2013-05-01 08:59:10.375 121 12583.25 139.82 54931.03 88888.00 2013-05-01 08:59:10.500 121 12583.30 139.93 54931.00 88888.00 2013-05-01 08:59:10.625 121 12583.35 140.00 54930.97 88888.00 2013-05-01 08:59:10.750 121 12583.38 140.03 54930.93 88888.00 2013-05-01 08:59:10.875 121 12583.48 140.07 54930.88 88888.00 2013-05-01 08:59:11.000 121 12583.52 140.18 54930.88 88888.00 2013-05-01 08:59:11.125 121 12583.58 140.28 54930.85 88888.00 2013-05-01 08:59:11.250 121 12583.60 140.38 54930.82 88888.00 2013-05-01 08:59:11.375 121 12583.62 140.50 54930.75 88888.00 2013-05-01 08:59:11.500 121 12583.65 140.55 54930.72 88888.00 2013-05-01 08:59:11.625 121 12583.67 140.65 54930.70 88888.00 2013-05-01 08:59:11.750 121 12583.73 140.70 54930.65 88888.00 2013-05-01 08:59:11.875 121 12583.80 140.80 54930.62 88888.00 2013-05-01 08:59:12.000 121 12583.85 140.93 54930.60 88888.00 2013-05-01 08:59:12.125 121 12583.90 140.97 54930.57 88888.00 2013-05-01 08:59:12.250 121 12583.90 141.05 54930.55 88888.00 2013-05-01 08:59:12.375 121 12583.95 141.18 54930.53 88888.00 2013-05-01 08:59:12.500 121 12583.98 141.25 54930.47 88888.00 2013-05-01 08:59:12.625 121 12583.98 141.30 54930.43 88888.00 2013-05-01 08:59:12.750 121 12584.00 141.40 54930.43 88888.00 2013-05-01 08:59:12.875 121 12584.10 141.50 54930.40 88888.00 2013-05-01 08:59:13.000 121 12584.12 141.57 54930.35 88888.00 2013-05-01 08:59:13.125 121 12584.20 141.65 54930.32 88888.00 2013-05-01 08:59:13.250 121 12584.27 141.78 54930.32 88888.00 2013-05-01 08:59:13.375 121 12584.30 141.82 54930.30 88888.00 2013-05-01 08:59:13.500 121 12584.35 141.95 54930.25 88888.00 2013-05-01 08:59:13.625 121 12584.35 142.05 54930.20 88888.00 2013-05-01 08:59:13.750 121 12584.42 142.20 54930.20 88888.00 2013-05-01 08:59:13.875 121 12584.42 142.28 54930.18 88888.00 2013-05-01 08:59:14.000 121 12584.48 142.38 54930.12 88888.00 2013-05-01 08:59:14.125 121 12584.52 142.47 54930.12 88888.00 2013-05-01 08:59:14.250 121 12584.50 142.60 54930.10 88888.00 2013-05-01 08:59:14.375 121 12584.62 142.70 54930.07 88888.00 2013-05-01 08:59:14.500 121 12584.67 142.75 54930.00 88888.00 2013-05-01 08:59:14.625 121 12584.65 142.82 54929.93 88888.00 2013-05-01 08:59:14.750 121 12584.67 142.90 54929.88 88888.00 2013-05-01 08:59:14.875 121 12584.73 142.97 54929.85 88888.00 2013-05-01 08:59:15.000 121 12584.83 143.05 54929.80 88888.00 2013-05-01 08:59:15.125 121 12584.80 143.12 54929.78 88888.00 2013-05-01 08:59:15.250 121 12584.77 143.20 54929.72 88888.00 2013-05-01 08:59:15.375 121 12584.85 143.28 54929.72 88888.00 2013-05-01 08:59:15.500 121 12584.92 143.35 54929.70 88888.00 2013-05-01 08:59:15.625 121 12584.88 143.45 54929.68 88888.00 2013-05-01 08:59:15.750 121 12584.90 143.53 54929.62 88888.00 2013-05-01 08:59:15.875 121 12584.95 143.57 54929.60 88888.00 2013-05-01 08:59:16.000 121 12585.05 143.65 54929.57 88888.00 2013-05-01 08:59:16.125 121 12585.08 143.70 54929.57 88888.00 2013-05-01 08:59:16.250 121 12585.10 143.80 54929.53 88888.00 2013-05-01 08:59:16.375 121 12585.17 143.90 54929.53 88888.00 2013-05-01 08:59:16.500 121 12585.23 143.95 54929.50 88888.00 2013-05-01 08:59:16.625 121 12585.23 144.00 54929.47 88888.00 2013-05-01 08:59:16.750 121 12585.23 144.05 54929.43 88888.00 2013-05-01 08:59:16.875 121 12585.27 144.10 54929.40 88888.00 2013-05-01 08:59:17.000 121 12585.27 144.15 54929.35 88888.00 2013-05-01 08:59:17.125 121 12585.25 144.18 54929.32 88888.00 2013-05-01 08:59:17.250 121 12585.33 144.22 54929.28 88888.00 2013-05-01 08:59:17.375 121 12585.35 144.35 54929.30 88888.00 2013-05-01 08:59:17.500 121 12585.33 144.43 54929.30 88888.00 2013-05-01 08:59:17.625 121 12585.30 144.50 54929.28 88888.00 2013-05-01 08:59:17.750 121 12585.33 144.60 54929.25 88888.00 2013-05-01 08:59:17.875 121 12585.35 144.65 54929.22 88888.00 2013-05-01 08:59:18.000 121 12585.30 144.65 54929.15 88888.00 2013-05-01 08:59:18.125 121 12585.27 144.70 54929.15 88888.00 2013-05-01 08:59:18.250 121 12585.20 144.78 54929.18 88888.00 2013-05-01 08:59:18.375 121 12585.12 144.78 54929.15 88888.00 2013-05-01 08:59:18.500 121 12585.08 144.80 54929.12 88888.00 2013-05-01 08:59:18.625 121 12585.10 144.85 54929.18 88888.00 2013-05-01 08:59:18.750 121 12585.00 144.85 54929.12 88888.00 2013-05-01 08:59:18.875 121 12584.95 144.90 54929.10 88888.00 2013-05-01 08:59:19.000 121 12584.95 144.93 54929.05 88888.00 2013-05-01 08:59:19.125 121 12584.90 144.93 54929.05 88888.00 2013-05-01 08:59:19.250 121 12584.85 144.93 54929.05 88888.00 2013-05-01 08:59:19.375 121 12584.80 144.97 54929.07 88888.00 2013-05-01 08:59:19.500 121 12584.75 145.05 54929.07 88888.00 2013-05-01 08:59:19.625 121 12584.70 145.07 54929.07 88888.00 2013-05-01 08:59:19.750 121 12584.62 145.07 54929.07 88888.00 2013-05-01 08:59:19.875 121 12584.52 145.15 54929.07 88888.00 2013-05-01 08:59:20.000 121 12584.38 145.18 54929.05 88888.00 2013-05-01 08:59:20.125 121 12584.25 145.22 54929.07 88888.00 2013-05-01 08:59:20.250 121 12584.17 145.25 54929.05 88888.00 2013-05-01 08:59:20.375 121 12584.15 145.30 54929.03 88888.00 2013-05-01 08:59:20.500 121 12584.15 145.35 54929.03 88888.00 2013-05-01 08:59:20.625 121 12584.10 145.43 54929.05 88888.00 2013-05-01 08:59:20.750 121 12584.02 145.47 54929.05 88888.00 2013-05-01 08:59:20.875 121 12583.95 145.47 54929.05 88888.00 2013-05-01 08:59:21.000 121 12583.92 145.50 54929.03 88888.00 2013-05-01 08:59:21.125 121 12583.95 145.53 54929.00 88888.00 2013-05-01 08:59:21.250 121 12583.90 145.57 54929.03 88888.00 2013-05-01 08:59:21.375 121 12583.88 145.62 54929.00 88888.00 2013-05-01 08:59:21.500 121 12583.85 145.68 54929.00 88888.00 2013-05-01 08:59:21.625 121 12583.88 145.75 54929.00 88888.00 2013-05-01 08:59:21.750 121 12583.90 145.78 54929.00 88888.00 2013-05-01 08:59:21.875 121 12583.90 145.78 54928.95 88888.00 2013-05-01 08:59:22.000 121 12583.85 145.78 54928.95 88888.00 2013-05-01 08:59:22.125 121 12583.90 145.80 54928.95 88888.00 2013-05-01 08:59:22.250 121 12583.85 145.88 54928.95 88888.00 2013-05-01 08:59:22.375 121 12583.80 145.88 54928.93 88888.00 2013-05-01 08:59:22.500 121 12583.70 145.90 54928.97 88888.00 2013-05-01 08:59:22.625 121 12583.65 145.93 54928.95 88888.00 2013-05-01 08:59:22.750 121 12583.55 145.90 54928.93 88888.00 2013-05-01 08:59:22.875 121 12583.50 145.90 54928.93 88888.00 2013-05-01 08:59:23.000 121 12583.48 145.95 54928.93 88888.00 2013-05-01 08:59:23.125 121 12583.35 145.95 54928.93 88888.00 2013-05-01 08:59:23.250 121 12583.27 145.93 54928.93 88888.00 2013-05-01 08:59:23.375 121 12583.27 145.93 54928.93 88888.00 2013-05-01 08:59:23.500 121 12583.17 145.95 54928.93 88888.00 2013-05-01 08:59:23.625 121 12583.15 145.95 54928.95 88888.00 2013-05-01 08:59:23.750 121 12583.12 145.95 54928.90 88888.00 2013-05-01 08:59:23.875 121 12583.17 145.90 54928.90 88888.00 2013-05-01 08:59:24.000 121 12583.17 145.90 54928.88 88888.00 2013-05-01 08:59:24.125 121 12583.10 145.95 54928.88 88888.00 2013-05-01 08:59:24.250 121 12582.98 145.88 54928.90 88888.00 2013-05-01 08:59:24.375 121 12582.98 145.93 54928.90 88888.00 2013-05-01 08:59:24.500 121 12582.92 145.93 54928.95 88888.00 2013-05-01 08:59:24.625 121 12582.80 145.93 54928.93 88888.00 2013-05-01 08:59:24.750 121 12582.77 145.88 54928.93 88888.00 2013-05-01 08:59:24.875 121 12582.83 145.90 54928.93 88888.00 2013-05-01 08:59:25.000 121 12582.83 145.85 54928.88 88888.00 2013-05-01 08:59:25.125 121 12582.75 145.88 54928.88 88888.00 2013-05-01 08:59:25.250 121 12582.65 145.88 54928.88 88888.00 2013-05-01 08:59:25.375 121 12582.67 145.85 54928.85 88888.00 2013-05-01 08:59:25.500 121 12582.65 145.82 54928.85 88888.00 2013-05-01 08:59:25.625 121 12582.62 145.85 54928.85 88888.00 2013-05-01 08:59:25.750 121 12582.62 145.82 54928.85 88888.00 2013-05-01 08:59:25.875 121 12582.67 145.85 54928.82 88888.00 2013-05-01 08:59:26.000 121 12582.73 145.82 54928.85 88888.00 2013-05-01 08:59:26.125 121 12582.70 145.85 54928.85 88888.00 2013-05-01 08:59:26.250 121 12582.65 145.88 54928.88 88888.00 2013-05-01 08:59:26.375 121 12582.70 145.88 54928.85 88888.00 2013-05-01 08:59:26.500 121 12582.75 145.82 54928.82 88888.00 2013-05-01 08:59:26.625 121 12582.83 145.80 54928.82 88888.00 2013-05-01 08:59:26.750 121 12582.85 145.78 54928.82 88888.00 2013-05-01 08:59:26.875 121 12582.85 145.72 54928.80 88888.00 2013-05-01 08:59:27.000 121 12582.88 145.70 54928.80 88888.00 2013-05-01 08:59:27.125 121 12582.90 145.65 54928.75 88888.00 2013-05-01 08:59:27.250 121 12582.83 145.55 54928.72 88888.00 2013-05-01 08:59:27.375 121 12582.88 145.55 54928.75 88888.00 2013-05-01 08:59:27.500 121 12582.95 145.50 54928.72 88888.00 2013-05-01 08:59:27.625 121 12583.00 145.47 54928.70 88888.00 2013-05-01 08:59:27.750 121 12582.95 145.45 54928.72 88888.00 2013-05-01 08:59:27.875 121 12582.92 145.43 54928.72 88888.00 2013-05-01 08:59:28.000 121 12582.95 145.40 54928.75 88888.00 2013-05-01 08:59:28.125 121 12582.98 145.40 54928.78 88888.00 2013-05-01 08:59:28.250 121 12583.02 145.32 54928.78 88888.00 2013-05-01 08:59:28.375 121 12582.98 145.25 54928.72 88888.00 2013-05-01 08:59:28.500 121 12582.90 145.30 54928.78 88888.00 2013-05-01 08:59:28.625 121 12582.92 145.30 54928.80 88888.00 2013-05-01 08:59:28.750 121 12582.90 145.25 54928.78 88888.00 2013-05-01 08:59:28.875 121 12582.90 145.20 54928.75 88888.00 2013-05-01 08:59:29.000 121 12582.88 145.18 54928.75 88888.00 2013-05-01 08:59:29.125 121 12582.80 145.12 54928.78 88888.00 2013-05-01 08:59:29.250 121 12582.70 145.05 54928.75 88888.00 2013-05-01 08:59:29.375 121 12582.75 145.03 54928.75 88888.00 2013-05-01 08:59:29.500 121 12582.80 145.03 54928.75 88888.00 2013-05-01 08:59:29.625 121 12582.75 144.97 54928.75 88888.00 2013-05-01 08:59:29.750 121 12582.65 144.95 54928.75 88888.00 2013-05-01 08:59:29.875 121 12582.60 144.90 54928.78 88888.00 2013-05-01 08:59:30.000 121 12582.60 144.93 54928.78 88888.00 2013-05-01 08:59:30.125 121 12582.60 144.95 54928.78 88888.00 2013-05-01 08:59:30.250 121 12582.52 144.93 54928.82 88888.00 2013-05-01 08:59:30.375 121 12582.55 144.93 54928.82 88888.00 2013-05-01 08:59:30.500 121 12582.45 144.88 54928.80 88888.00 2013-05-01 08:59:30.625 121 12582.42 144.88 54928.82 88888.00 2013-05-01 08:59:30.750 121 12582.35 144.82 54928.82 88888.00 2013-05-01 08:59:30.875 121 12582.33 144.82 54928.85 88888.00 2013-05-01 08:59:31.000 121 12582.35 144.80 54928.85 88888.00 2013-05-01 08:59:31.125 121 12582.45 144.82 54928.85 88888.00 2013-05-01 08:59:31.250 121 12582.40 144.80 54928.90 88888.00 2013-05-01 08:59:31.375 121 12582.35 144.78 54928.88 88888.00 2013-05-01 08:59:31.500 121 12582.35 144.70 54928.88 88888.00 2013-05-01 08:59:31.625 121 12582.40 144.62 54928.88 88888.00 2013-05-01 08:59:31.750 121 12582.45 144.60 54928.95 88888.00 2013-05-01 08:59:31.875 121 12582.48 144.62 54928.95 88888.00 2013-05-01 08:59:32.000 121 12582.55 144.57 54928.93 88888.00 2013-05-01 08:59:32.125 121 12582.60 144.53 54928.90 88888.00 2013-05-01 08:59:32.250 121 12582.60 144.53 54928.93 88888.00 2013-05-01 08:59:32.375 121 12582.65 144.47 54928.88 88888.00 2013-05-01 08:59:32.500 121 12582.60 144.43 54928.88 88888.00 2013-05-01 08:59:32.625 121 12582.67 144.47 54928.88 88888.00 2013-05-01 08:59:32.750 121 12582.75 144.45 54928.88 88888.00 2013-05-01 08:59:32.875 121 12582.77 144.38 54928.90 88888.00 2013-05-01 08:59:33.000 121 12582.83 144.38 54928.90 88888.00 2013-05-01 08:59:33.125 121 12582.88 144.35 54928.90 88888.00 2013-05-01 08:59:33.250 121 12582.85 144.28 54928.90 88888.00 2013-05-01 08:59:33.375 121 12582.90 144.22 54928.82 88888.00 2013-05-01 08:59:33.500 121 12582.95 144.20 54928.88 88888.00 2013-05-01 08:59:33.625 121 12582.98 144.25 54928.90 88888.00 2013-05-01 08:59:33.750 121 12583.00 144.22 54928.88 88888.00 2013-05-01 08:59:33.875 121 12583.02 144.20 54928.85 88888.00 2013-05-01 08:59:34.000 121 12583.08 144.18 54928.82 88888.00 2013-05-01 08:59:34.125 121 12583.12 144.18 54928.85 88888.00 2013-05-01 08:59:34.250 121 12583.12 144.18 54928.82 88888.00 2013-05-01 08:59:34.375 121 12583.20 144.18 54928.85 88888.00 2013-05-01 08:59:34.500 121 12583.25 144.18 54928.85 88888.00 2013-05-01 08:59:34.625 121 12583.27 144.15 54928.85 88888.00 2013-05-01 08:59:34.750 121 12583.27 144.10 54928.82 88888.00 2013-05-01 08:59:34.875 121 12583.27 144.07 54928.82 88888.00 2013-05-01 08:59:35.000 121 12583.23 144.03 54928.80 88888.00 2013-05-01 08:59:35.125 121 12583.25 144.03 54928.85 88888.00 2013-05-01 08:59:35.250 121 12583.33 143.97 54928.85 88888.00 2013-05-01 08:59:35.375 121 12583.40 143.97 54928.85 88888.00 2013-05-01 08:59:35.500 121 12583.33 143.93 54928.82 88888.00 2013-05-01 08:59:35.625 121 12583.27 143.82 54928.82 88888.00 2013-05-01 08:59:35.750 121 12583.27 143.75 54928.82 88888.00 2013-05-01 08:59:35.875 121 12583.27 143.70 54928.80 88888.00 2013-05-01 08:59:36.000 121 12583.25 143.60 54928.80 88888.00 2013-05-01 08:59:36.125 121 12583.27 143.55 54928.85 88888.00 2013-05-01 08:59:36.250 121 12583.25 143.45 54928.85 88888.00 2013-05-01 08:59:36.375 121 12583.20 143.32 54928.80 88888.00 2013-05-01 08:59:36.500 121 12583.15 143.25 54928.82 88888.00 2013-05-01 08:59:36.625 121 12583.23 143.20 54928.85 88888.00 2013-05-01 08:59:36.750 121 12583.25 143.15 54928.82 88888.00 2013-05-01 08:59:36.875 121 12583.25 143.05 54928.85 88888.00 2013-05-01 08:59:37.000 121 12583.23 142.97 54928.82 88888.00 2013-05-01 08:59:37.125 121 12583.20 142.88 54928.82 88888.00 2013-05-01 08:59:37.250 121 12583.20 142.78 54928.82 88888.00 2013-05-01 08:59:37.375 121 12583.25 142.78 54928.85 88888.00 2013-05-01 08:59:37.500 121 12583.30 142.75 54928.88 88888.00 2013-05-01 08:59:37.625 121 12583.25 142.68 54928.88 88888.00 2013-05-01 08:59:37.750 121 12583.25 142.60 54928.85 88888.00 2013-05-01 08:59:37.875 121 12583.27 142.53 54928.85 88888.00 2013-05-01 08:59:38.000 121 12583.30 142.47 54928.88 88888.00 2013-05-01 08:59:38.125 121 12583.30 142.43 54928.88 88888.00 2013-05-01 08:59:38.250 121 12583.25 142.38 54928.88 88888.00 2013-05-01 08:59:38.375 121 12583.27 142.40 54928.90 88888.00 2013-05-01 08:59:38.500 121 12583.30 142.35 54928.88 88888.00 2013-05-01 08:59:38.625 121 12583.23 142.25 54928.85 88888.00 2013-05-01 08:59:38.750 121 12583.23 142.25 54928.88 88888.00 2013-05-01 08:59:38.875 121 12583.25 142.20 54928.88 88888.00 2013-05-01 08:59:39.000 121 12583.25 142.15 54928.88 88888.00 2013-05-01 08:59:39.125 121 12583.25 142.15 54928.95 88888.00 2013-05-01 08:59:39.250 121 12583.23 142.12 54928.97 88888.00 2013-05-01 08:59:39.375 121 12583.20 142.05 54928.95 88888.00 2013-05-01 08:59:39.500 121 12583.20 142.03 54928.93 88888.00 2013-05-01 08:59:39.625 121 12583.17 142.00 54928.93 88888.00 2013-05-01 08:59:39.750 121 12583.23 141.88 54928.93 88888.00 2013-05-01 08:59:39.875 121 12583.20 141.80 54928.95 88888.00 2013-05-01 08:59:40.000 121 12583.20 141.75 54928.97 88888.00 2013-05-01 08:59:40.125 121 12583.30 141.72 54929.00 88888.00 2013-05-01 08:59:40.250 121 12583.33 141.68 54928.97 88888.00 2013-05-01 08:59:40.375 121 12583.30 141.65 54929.00 88888.00 2013-05-01 08:59:40.500 121 12583.20 141.62 54929.03 88888.00 2013-05-01 08:59:40.625 121 12583.17 141.57 54929.00 88888.00 2013-05-01 08:59:40.750 121 12583.15 141.55 54929.03 88888.00 2013-05-01 08:59:40.875 121 12583.10 141.50 54929.00 88888.00 2013-05-01 08:59:41.000 121 12583.08 141.45 54929.00 88888.00 2013-05-01 08:59:41.125 121 12583.05 141.45 54929.05 88888.00 2013-05-01 08:59:41.250 121 12583.02 141.43 54929.10 88888.00 2013-05-01 08:59:41.375 121 12583.02 141.40 54929.07 88888.00 2013-05-01 08:59:41.500 121 12582.90 141.30 54929.07 88888.00 2013-05-01 08:59:41.625 121 12582.88 141.22 54929.07 88888.00 2013-05-01 08:59:41.750 121 12582.85 141.20 54929.10 88888.00 2013-05-01 08:59:41.875 121 12582.80 141.12 54929.10 88888.00 2013-05-01 08:59:42.000 121 12582.75 141.10 54929.10 88888.00 2013-05-01 08:59:42.125 121 12582.73 141.03 54929.18 88888.00 2013-05-01 08:59:42.250 121 12582.67 140.95 54929.18 88888.00 2013-05-01 08:59:42.375 121 12582.70 140.88 54929.15 88888.00 2013-05-01 08:59:42.500 121 12582.67 140.85 54929.18 88888.00 2013-05-01 08:59:42.625 121 12582.67 140.80 54929.22 88888.00 2013-05-01 08:59:42.750 121 12582.70 140.72 54929.22 88888.00 2013-05-01 08:59:42.875 121 12582.70 140.65 54929.25 88888.00 2013-05-01 08:59:43.000 121 12582.70 140.60 54929.22 88888.00 2013-05-01 08:59:43.125 121 12582.83 140.55 54929.22 88888.00 2013-05-01 08:59:43.250 121 12582.83 140.45 54929.25 88888.00 2013-05-01 08:59:43.375 121 12582.77 140.43 54929.28 88888.00 2013-05-01 08:59:43.500 121 12582.62 140.40 54929.30 88888.00 2013-05-01 08:59:43.625 121 12582.60 140.38 54929.30 88888.00 2013-05-01 08:59:43.750 121 12582.60 140.38 54929.28 88888.00 2013-05-01 08:59:43.875 121 12582.60 140.35 54929.30 88888.00 2013-05-01 08:59:44.000 121 12582.55 140.28 54929.30 88888.00 2013-05-01 08:59:44.125 121 12582.58 140.20 54929.30 88888.00 2013-05-01 08:59:44.250 121 12582.55 140.22 54929.32 88888.00 2013-05-01 08:59:44.375 121 12582.58 140.25 54929.35 88888.00 2013-05-01 08:59:44.500 121 12582.60 140.25 54929.38 88888.00 2013-05-01 08:59:44.625 121 12582.58 140.25 54929.38 88888.00 2013-05-01 08:59:44.750 121 12582.52 140.20 54929.38 88888.00 2013-05-01 08:59:44.875 121 12582.45 140.22 54929.40 88888.00 2013-05-01 08:59:45.000 121 12582.42 140.25 54929.43 88888.00 2013-05-01 08:59:45.125 121 12582.40 140.22 54929.45 88888.00 2013-05-01 08:59:45.250 121 12582.38 140.25 54929.47 88888.00 2013-05-01 08:59:45.375 121 12582.23 140.22 54929.47 88888.00 2013-05-01 08:59:45.500 121 12582.17 140.20 54929.50 88888.00 2013-05-01 08:59:45.625 121 12582.17 140.28 54929.55 88888.00 2013-05-01 08:59:45.750 121 12582.08 140.30 54929.55 88888.00 2013-05-01 08:59:45.875 121 12581.92 140.22 54929.50 88888.00 2013-05-01 08:59:46.000 121 12581.83 140.25 54929.50 88888.00 2013-05-01 08:59:46.125 121 12581.85 140.28 54929.53 88888.00 2013-05-01 08:59:46.250 121 12581.83 140.30 54929.57 88888.00 2013-05-01 08:59:46.375 121 12581.73 140.38 54929.60 88888.00 2013-05-01 08:59:46.500 121 12581.58 140.38 54929.60 88888.00 2013-05-01 08:59:46.625 121 12581.52 140.43 54929.65 88888.00 2013-05-01 08:59:46.750 121 12581.50 140.47 54929.68 88888.00 2013-05-01 08:59:46.875 121 12581.33 140.47 54929.65 88888.00 2013-05-01 08:59:47.000 121 12581.25 140.47 54929.68 88888.00 2013-05-01 08:59:47.125 121 12581.17 140.50 54929.70 88888.00 2013-05-01 08:59:47.250 121 12581.10 140.47 54929.72 88888.00 2013-05-01 08:59:47.375 121 12581.05 140.50 54929.75 88888.00 2013-05-01 08:59:47.500 121 12580.92 140.53 54929.80 88888.00 2013-05-01 08:59:47.625 121 12580.80 140.53 54929.82 88888.00 2013-05-01 08:59:47.750 121 12580.70 140.45 54929.78 88888.00 2013-05-01 08:59:47.875 121 12580.75 140.45 54929.80 88888.00 2013-05-01 08:59:48.000 121 12580.70 140.45 54929.82 88888.00 2013-05-01 08:59:48.125 121 12580.62 140.43 54929.88 88888.00 2013-05-01 08:59:48.250 121 12580.50 140.40 54929.90 88888.00 2013-05-01 08:59:48.375 121 12580.42 140.40 54929.90 88888.00 2013-05-01 08:59:48.500 121 12580.35 140.40 54929.88 88888.00 2013-05-01 08:59:48.625 121 12580.23 140.38 54929.90 88888.00 2013-05-01 08:59:48.750 121 12580.12 140.38 54929.93 88888.00 2013-05-01 08:59:48.875 121 12580.00 140.38 54929.90 88888.00 2013-05-01 08:59:49.000 121 12579.98 140.38 54929.90 88888.00 2013-05-01 08:59:49.125 121 12579.92 140.43 54929.95 88888.00 2013-05-01 08:59:49.250 121 12579.92 140.40 54929.97 88888.00 2013-05-01 08:59:49.375 121 12579.88 140.38 54929.93 88888.00 2013-05-01 08:59:49.500 121 12579.73 140.35 54929.93 88888.00 2013-05-01 08:59:49.625 121 12579.65 140.28 54929.88 88888.00 2013-05-01 08:59:49.750 121 12579.60 140.35 54929.90 88888.00 2013-05-01 08:59:49.875 121 12579.58 140.43 54929.95 88888.00 2013-05-01 08:59:50.000 121 12579.55 140.43 54929.93 88888.00 2013-05-01 08:59:50.125 121 12579.55 140.45 54929.95 88888.00 2013-05-01 08:59:50.250 121 12579.55 140.50 54929.97 88888.00 2013-05-01 08:59:50.375 121 12579.50 140.53 54929.97 88888.00 2013-05-01 08:59:50.500 121 12579.45 140.60 54929.95 88888.00 2013-05-01 08:59:50.625 121 12579.42 140.65 54929.97 88888.00 2013-05-01 08:59:50.750 121 12579.42 140.68 54929.97 88888.00 2013-05-01 08:59:50.875 121 12579.45 140.78 54930.03 88888.00 2013-05-01 08:59:51.000 121 12579.38 140.80 54930.03 88888.00 2013-05-01 08:59:51.125 121 12579.30 140.78 54930.03 88888.00 2013-05-01 08:59:51.250 121 12579.20 140.82 54930.03 88888.00 2013-05-01 08:59:51.375 121 12579.20 140.90 54930.05 88888.00 2013-05-01 08:59:51.500 121 12579.15 140.90 54930.05 88888.00 2013-05-01 08:59:51.625 121 12579.10 140.93 54930.05 88888.00 2013-05-01 08:59:51.750 121 12579.08 140.95 54930.05 88888.00 2013-05-01 08:59:51.875 121 12578.98 141.03 54930.03 88888.00 2013-05-01 08:59:52.000 121 12578.83 141.05 54930.00 88888.00 2013-05-01 08:59:52.125 121 12578.77 141.12 54930.07 88888.00 2013-05-01 08:59:52.250 121 12578.62 141.15 54930.10 88888.00 2013-05-01 08:59:52.375 121 12578.50 141.18 54930.07 88888.00 2013-05-01 08:59:52.500 121 12578.42 141.25 54930.07 88888.00 2013-05-01 08:59:52.625 121 12578.38 141.30 54930.07 88888.00 2013-05-01 08:59:52.750 121 12578.30 141.30 54930.07 88888.00 2013-05-01 08:59:52.875 121 12578.17 141.38 54930.12 88888.00 2013-05-01 08:59:53.000 121 12578.10 141.50 54930.18 88888.00 2013-05-01 08:59:53.125 121 12577.98 141.57 54930.18 88888.00 2013-05-01 08:59:53.250 121 12577.85 141.57 54930.18 88888.00 2013-05-01 08:59:53.375 121 12577.83 141.60 54930.18 88888.00 2013-05-01 08:59:53.500 121 12577.80 141.65 54930.20 88888.00 2013-05-01 08:59:53.625 121 12577.75 141.72 54930.15 88888.00 2013-05-01 08:59:53.750 121 12577.70 141.78 54930.15 88888.00 2013-05-01 08:59:53.875 121 12577.65 141.85 54930.18 88888.00 2013-05-01 08:59:54.000 121 12577.62 141.90 54930.15 88888.00 2013-05-01 08:59:54.125 121 12577.58 141.95 54930.15 88888.00 2013-05-01 08:59:54.250 121 12577.45 142.00 54930.20 88888.00 2013-05-01 08:59:54.375 121 12577.40 142.07 54930.20 88888.00 2013-05-01 08:59:54.500 121 12577.33 142.15 54930.20 88888.00 2013-05-01 08:59:54.625 121 12577.27 142.15 54930.15 88888.00 2013-05-01 08:59:54.750 121 12577.25 142.25 54930.18 88888.00 2013-05-01 08:59:54.875 121 12577.27 142.30 54930.20 88888.00 2013-05-01 08:59:55.000 121 12577.30 142.38 54930.20 88888.00 2013-05-01 08:59:55.125 121 12577.25 142.43 54930.18 88888.00 2013-05-01 08:59:55.250 121 12577.10 142.47 54930.22 88888.00 2013-05-01 08:59:55.375 121 12577.12 142.57 54930.25 88888.00 2013-05-01 08:59:55.500 121 12577.17 142.62 54930.20 88888.00 2013-05-01 08:59:55.625 121 12577.15 142.68 54930.20 88888.00 2013-05-01 08:59:55.750 121 12577.10 142.75 54930.22 88888.00 2013-05-01 08:59:55.875 121 12577.05 142.82 54930.20 88888.00 2013-05-01 08:59:56.000 121 12577.02 142.90 54930.20 88888.00 2013-05-01 08:59:56.125 121 12576.98 142.90 54930.20 88888.00 2013-05-01 08:59:56.250 121 12576.90 142.93 54930.18 88888.00 2013-05-01 08:59:56.375 121 12576.92 142.90 54930.12 88888.00 2013-05-01 08:59:56.500 121 12576.90 142.95 54930.10 88888.00 2013-05-01 08:59:56.625 121 12576.90 143.05 54930.12 88888.00 2013-05-01 08:59:56.750 121 12576.92 143.10 54930.15 88888.00 2013-05-01 08:59:56.875 121 12576.85 143.15 54930.12 88888.00 2013-05-01 08:59:57.000 121 12576.80 143.15 54930.10 88888.00 2013-05-01 08:59:57.125 121 12576.77 143.20 54930.15 88888.00 2013-05-01 08:59:57.250 121 12576.75 143.25 54930.12 88888.00 2013-05-01 08:59:57.375 121 12576.67 143.25 54930.07 88888.00 2013-05-01 08:59:57.500 121 12576.60 143.28 54930.07 88888.00 2013-05-01 08:59:57.625 121 12576.55 143.32 54930.07 88888.00 2013-05-01 08:59:57.750 121 12576.52 143.38 54930.10 88888.00 2013-05-01 08:59:57.875 121 12576.55 143.45 54930.12 88888.00 2013-05-01 08:59:58.000 121 12576.55 143.47 54930.10 88888.00 2013-05-01 08:59:58.125 121 12576.50 143.43 54930.07 88888.00 2013-05-01 08:59:58.250 121 12576.45 143.53 54930.07 88888.00 2013-05-01 08:59:58.375 121 12576.50 143.65 54930.12 88888.00 2013-05-01 08:59:58.500 121 12576.42 143.72 54930.10 88888.00 2013-05-01 08:59:58.625 121 12576.38 143.75 54930.07 88888.00 2013-05-01 08:59:58.750 121 12576.35 143.80 54930.07 88888.00 2013-05-01 08:59:58.875 121 12576.38 143.82 54930.10 88888.00 2013-05-01 08:59:59.000 121 12576.33 143.90 54930.10 88888.00 2013-05-01 08:59:59.125 121 12576.25 143.97 54930.10 88888.00 2013-05-01 08:59:59.250 121 12576.12 144.00 54930.10 88888.00 2013-05-01 08:59:59.375 121 12576.10 144.03 54930.07 88888.00 2013-05-01 08:59:59.500 121 12576.12 144.07 54930.05 88888.00 2013-05-01 08:59:59.625 121 12576.12 144.12 54930.05 88888.00 2013-05-01 08:59:59.750 121 12576.12 144.22 54930.07 88888.00 2013-05-01 08:59:59.875 121 12576.05 144.28 54930.05 88888.00 2013-05-01 09:00:00.000 121 12576.02 144.32 54930.00 88888.00 2013-05-01 09:00:00.125 121 12576.00 144.40 54930.03 88888.00 2013-05-01 09:00:00.250 121 12575.90 144.45 54930.00 88888.00 2013-05-01 09:00:00.375 121 12575.88 144.50 54929.97 88888.00 2013-05-01 09:00:00.500 121 12575.83 144.55 54929.97 88888.00 2013-05-01 09:00:00.625 121 12575.80 144.57 54929.97 88888.00 2013-05-01 09:00:00.750 121 12575.75 144.65 54930.00 88888.00 2013-05-01 09:00:00.875 121 12575.73 144.72 54930.03 88888.00 2013-05-01 09:00:01.000 121 12575.75 144.80 54930.03 88888.00 2013-05-01 09:00:01.125 121 12575.77 144.82 54930.03 88888.00 2013-05-01 09:00:01.250 121 12575.73 144.80 54930.03 88888.00 2013-05-01 09:00:01.375 121 12575.67 144.82 54930.00 88888.00 2013-05-01 09:00:01.500 121 12575.70 144.93 54930.03 88888.00 2013-05-01 09:00:01.625 121 12575.62 144.97 54930.03 88888.00 2013-05-01 09:00:01.750 121 12575.60 144.95 54930.00 88888.00 2013-05-01 09:00:01.875 121 12575.55 145.03 54930.00 88888.00 2013-05-01 09:00:02.000 121 12575.55 145.10 54930.00 88888.00 2013-05-01 09:00:02.125 121 12575.50 145.12 54930.00 88888.00 2013-05-01 09:00:02.250 121 12575.50 145.05 54929.97 88888.00 2013-05-01 09:00:02.375 121 12575.60 145.12 54930.00 88888.00 2013-05-01 09:00:02.500 121 12575.65 145.20 54929.97 88888.00 2013-05-01 09:00:02.625 121 12575.52 145.20 54929.95 88888.00 2013-05-01 09:00:02.750 121 12575.52 145.20 54930.00 88888.00 2013-05-01 09:00:02.875 121 12575.58 145.20 54930.00 88888.00 2013-05-01 09:00:03.000 121 12575.50 145.15 54929.95 88888.00 2013-05-01 09:00:03.125 121 12575.33 145.10 54929.90 88888.00 2013-05-01 09:00:03.250 121 12575.38 145.07 54929.90 88888.00 2013-05-01 09:00:03.375 121 12575.40 145.12 54929.93 88888.00 2013-05-01 09:00:03.500 121 12575.30 145.12 54929.95 88888.00 2013-05-01 09:00:03.625 121 12575.23 145.10 54929.97 88888.00 2013-05-01 09:00:03.750 121 12575.20 145.18 54929.97 88888.00 2013-05-01 09:00:03.875 121 12575.23 145.12 54929.95 88888.00 2013-05-01 09:00:04.000 121 12575.27 145.12 54929.88 88888.00 2013-05-01 09:00:04.125 121 12575.27 145.10 54929.93 88888.00 2013-05-01 09:00:04.250 121 12575.23 145.05 54929.90 88888.00 2013-05-01 09:00:04.375 121 12575.17 145.03 54929.85 88888.00 2013-05-01 09:00:04.500 121 12575.15 145.05 54929.85 88888.00 2013-05-01 09:00:04.625 121 12575.20 145.05 54929.90 88888.00 2013-05-01 09:00:04.750 121 12575.15 145.07 54929.90 88888.00 2013-05-01 09:00:04.875 121 12575.12 145.10 54929.90 88888.00 2013-05-01 09:00:05.000 121 12575.10 145.07 54929.90 88888.00 2013-05-01 09:00:05.125 121 12575.08 145.07 54929.88 88888.00 2013-05-01 09:00:05.250 121 12575.05 145.07 54929.88 88888.00 2013-05-01 09:00:05.375 121 12575.10 145.12 54929.88 88888.00 2013-05-01 09:00:05.500 121 12575.00 145.10 54929.88 88888.00 2013-05-01 09:00:05.625 121 12574.92 145.10 54929.88 88888.00 2013-05-01 09:00:05.750 121 12574.85 145.10 54929.88 88888.00 2013-05-01 09:00:05.875 121 12574.85 145.10 54929.88 88888.00 2013-05-01 09:00:06.000 121 12574.88 145.10 54929.90 88888.00 2013-05-01 09:00:06.125 121 12574.85 145.12 54929.90 88888.00 2013-05-01 09:00:06.250 121 12574.75 145.10 54929.88 88888.00 2013-05-01 09:00:06.375 121 12574.75 145.18 54929.88 88888.00 2013-05-01 09:00:06.500 121 12574.67 145.18 54929.88 88888.00 2013-05-01 09:00:06.625 121 12574.62 145.20 54929.93 88888.00 2013-05-01 09:00:06.750 121 12574.67 145.22 54929.93 88888.00 2013-05-01 09:00:06.875 121 12574.62 145.28 54929.93 88888.00 2013-05-01 09:00:07.000 121 12574.48 145.28 54929.90 88888.00 2013-05-01 09:00:07.125 121 12574.38 145.28 54929.93 88888.00 2013-05-01 09:00:07.250 121 12574.35 145.22 54929.90 88888.00 2013-05-01 09:00:07.375 121 12574.27 145.20 54929.88 88888.00 2013-05-01 09:00:07.500 121 12574.23 145.20 54929.90 88888.00 2013-05-01 09:00:07.625 121 12574.20 145.30 54929.95 88888.00 2013-05-01 09:00:07.750 121 12574.12 145.35 54929.93 88888.00 2013-05-01 09:00:07.875 121 12574.02 145.30 54929.90 88888.00 2013-05-01 09:00:08.000 121 12573.95 145.32 54929.93 88888.00 2013-05-01 09:00:08.125 121 12573.88 145.38 54929.95 88888.00 2013-05-01 09:00:08.250 121 12573.77 145.38 54929.95 88888.00 2013-05-01 09:00:08.375 121 12573.73 145.40 54929.97 88888.00 2013-05-01 09:00:08.500 121 12573.70 145.43 54929.97 88888.00 2013-05-01 09:00:08.625 121 12573.62 145.47 54930.00 88888.00 2013-05-01 09:00:08.750 121 12573.62 145.50 54930.00 88888.00 2013-05-01 09:00:08.875 121 12573.62 145.50 54930.00 88888.00 2013-05-01 09:00:09.000 121 12573.58 145.53 54929.97 88888.00 2013-05-01 09:00:09.125 121 12573.50 145.53 54929.97 88888.00 2013-05-01 09:00:09.250 121 12573.42 145.55 54929.97 88888.00 2013-05-01 09:00:09.375 121 12573.50 145.62 54930.03 88888.00 2013-05-01 09:00:09.500 121 12573.42 145.62 54930.03 88888.00 2013-05-01 09:00:09.625 121 12573.35 145.62 54930.00 88888.00 2013-05-01 09:00:09.750 121 12573.27 145.65 54930.00 88888.00 2013-05-01 09:00:09.875 121 12573.17 145.68 54930.03 88888.00 2013-05-01 09:00:10.000 121 12573.17 145.72 54930.03 88888.00 2013-05-01 09:00:10.125 121 12573.20 145.72 54930.03 88888.00 2013-05-01 09:00:10.250 121 12573.12 145.70 54930.03 88888.00 2013-05-01 09:00:10.375 121 12573.10 145.72 54930.03 88888.00 2013-05-01 09:00:10.500 121 12573.00 145.75 54930.03 88888.00 2013-05-01 09:00:10.625 121 12572.92 145.80 54930.05 88888.00 2013-05-01 09:00:10.750 121 12572.88 145.88 54930.07 88888.00 2013-05-01 09:00:10.875 121 12572.85 145.88 54930.03 88888.00 2013-05-01 09:00:11.000 121 12572.80 145.85 54930.00 88888.00 2013-05-01 09:00:11.125 121 12572.73 145.90 54930.07 88888.00 2013-05-01 09:00:11.250 121 12572.67 145.90 54930.05 88888.00 2013-05-01 09:00:11.375 121 12572.62 145.93 54930.03 88888.00 2013-05-01 09:00:11.500 121 12572.50 146.03 54930.05 88888.00 2013-05-01 09:00:11.625 121 12572.50 146.07 54930.07 88888.00 2013-05-01 09:00:11.750 121 12572.50 146.07 54930.07 88888.00 2013-05-01 09:00:11.875 121 12572.45 146.07 54930.10 88888.00 2013-05-01 09:00:12.000 121 12572.40 146.12 54930.10 88888.00 2013-05-01 09:00:12.125 121 12572.33 146.12 54930.10 88888.00 2013-05-01 09:00:12.250 121 12572.23 146.15 54930.12 88888.00 2013-05-01 09:00:12.375 121 12572.20 146.20 54930.12 88888.00 2013-05-01 09:00:12.500 121 12572.23 146.25 54930.12 88888.00 2013-05-01 09:00:12.625 121 12572.25 146.30 54930.12 88888.00 2013-05-01 09:00:12.750 121 12572.17 146.35 54930.12 88888.00 2013-05-01 09:00:12.875 121 12572.12 146.35 54930.15 88888.00 2013-05-01 09:00:13.000 121 12572.08 146.35 54930.10 88888.00 2013-05-01 09:00:13.125 121 12572.02 146.38 54930.12 88888.00 2013-05-01 09:00:13.250 121 12571.92 146.45 54930.15 88888.00 2013-05-01 09:00:13.375 121 12571.95 146.50 54930.15 88888.00 2013-05-01 09:00:13.500 121 12571.88 146.50 54930.18 88888.00 2013-05-01 09:00:13.625 121 12571.75 146.50 54930.15 88888.00 2013-05-01 09:00:13.750 121 12571.65 146.50 54930.15 88888.00 2013-05-01 09:00:13.875 121 12571.60 146.50 54930.20 88888.00 2013-05-01 09:00:14.000 121 12571.65 146.55 54930.18 88888.00 2013-05-01 09:00:14.125 121 12571.62 146.60 54930.20 88888.00 2013-05-01 09:00:14.250 121 12571.58 146.60 54930.22 88888.00 2013-05-01 09:00:14.375 121 12571.55 146.62 54930.18 88888.00 2013-05-01 09:00:14.500 121 12571.45 146.62 54930.15 88888.00 2013-05-01 09:00:14.625 121 12571.40 146.65 54930.20 88888.00 2013-05-01 09:00:14.750 121 12571.35 146.70 54930.20 88888.00 2013-05-01 09:00:14.875 121 12571.38 146.70 54930.20 88888.00 2013-05-01 09:00:15.000 121 12571.33 146.70 54930.18 88888.00 2013-05-01 09:00:15.125 121 12571.23 146.72 54930.18 88888.00 2013-05-01 09:00:15.250 121 12571.15 146.72 54930.22 88888.00 2013-05-01 09:00:15.375 121 12571.17 146.82 54930.22 88888.00 2013-05-01 09:00:15.500 121 12571.02 146.82 54930.20 88888.00 2013-05-01 09:00:15.625 121 12570.85 146.82 54930.20 88888.00 2013-05-01 09:00:15.750 121 12570.77 146.90 54930.20 88888.00 2013-05-01 09:00:15.875 121 12570.70 146.93 54930.20 88888.00 2013-05-01 09:00:16.000 121 12570.58 146.97 54930.20 88888.00 2013-05-01 09:00:16.125 121 12570.45 147.03 54930.25 88888.00 2013-05-01 09:00:16.250 121 12570.30 147.03 54930.28 88888.00 2013-05-01 09:00:16.375 121 12570.25 147.07 54930.28 88888.00 2013-05-01 09:00:16.500 121 12570.20 147.12 54930.30 88888.00 2013-05-01 09:00:16.625 121 12570.10 147.15 54930.32 88888.00 2013-05-01 09:00:16.750 121 12570.05 147.18 54930.32 88888.00 2013-05-01 09:00:16.875 121 12569.98 147.20 54930.30 88888.00 2013-05-01 09:00:17.000 121 12569.85 147.22 54930.32 88888.00 2013-05-01 09:00:17.125 121 12569.70 147.28 54930.35 88888.00 2013-05-01 09:00:17.250 121 12569.52 147.22 54930.35 88888.00 2013-05-01 09:00:17.375 121 12569.50 147.22 54930.35 88888.00 2013-05-01 09:00:17.500 121 12569.35 147.22 54930.35 88888.00 2013-05-01 09:00:17.625 121 12569.23 147.20 54930.35 88888.00 2013-05-01 09:00:17.750 121 12569.15 147.25 54930.38 88888.00 2013-05-01 09:00:17.875 121 12569.08 147.25 54930.38 88888.00 2013-05-01 09:00:18.000 121 12568.92 147.25 54930.32 88888.00 2013-05-01 09:00:18.125 121 12568.83 147.20 54930.35 88888.00 2013-05-01 09:00:18.250 121 12568.70 147.22 54930.40 88888.00 2013-05-01 09:00:18.375 121 12568.75 147.28 54930.43 88888.00 2013-05-01 09:00:18.500 121 12568.70 147.28 54930.43 88888.00 2013-05-01 09:00:18.625 121 12568.60 147.25 54930.40 88888.00 2013-05-01 09:00:18.750 121 12568.50 147.20 54930.40 88888.00 2013-05-01 09:00:18.875 121 12568.42 147.18 54930.40 88888.00 2013-05-01 09:00:19.000 121 12568.33 147.20 54930.43 88888.00 2013-05-01 09:00:19.125 121 12568.23 147.22 54930.40 88888.00 2013-05-01 09:00:19.250 121 12568.05 147.18 54930.38 88888.00 2013-05-01 09:00:19.375 121 12567.95 147.18 54930.38 88888.00 2013-05-01 09:00:19.500 121 12567.88 147.22 54930.43 88888.00 2013-05-01 09:00:19.625 121 12567.83 147.22 54930.43 88888.00 2013-05-01 09:00:19.750 121 12567.70 147.25 54930.43 88888.00 2013-05-01 09:00:19.875 121 12567.58 147.22 54930.43 88888.00 2013-05-01 09:00:20.000 121 12567.45 147.28 54930.45 88888.00 2013-05-01 09:00:20.125 121 12567.38 147.32 54930.45 88888.00 2013-05-01 09:00:20.250 121 12567.20 147.30 54930.43 88888.00 2013-05-01 09:00:20.375 121 12567.17 147.32 54930.45 88888.00 2013-05-01 09:00:20.500 121 12567.10 147.38 54930.47 88888.00 2013-05-01 09:00:20.625 121 12567.05 147.38 54930.47 88888.00 2013-05-01 09:00:20.750 121 12566.98 147.40 54930.45 88888.00 2013-05-01 09:00:20.875 121 12566.88 147.40 54930.45 88888.00 2013-05-01 09:00:21.000 121 12566.80 147.45 54930.47 88888.00 2013-05-01 09:00:21.125 121 12566.70 147.47 54930.50 88888.00 2013-05-01 09:00:21.250 121 12566.60 147.53 54930.53 88888.00 2013-05-01 09:00:21.375 121 12566.60 147.55 54930.55 88888.00 2013-05-01 09:00:21.500 121 12566.55 147.55 54930.57 88888.00 2013-05-01 09:00:21.625 121 12566.48 147.55 54930.53 88888.00 2013-05-01 09:00:21.750 121 12566.45 147.57 54930.50 88888.00 2013-05-01 09:00:21.875 121 12566.40 147.57 54930.53 88888.00 2013-05-01 09:00:22.000 121 12566.33 147.60 54930.53 88888.00 2013-05-01 09:00:22.125 121 12566.30 147.60 54930.57 88888.00 2013-05-01 09:00:22.250 121 12566.23 147.62 54930.57 88888.00 2013-05-01 09:00:22.375 121 12566.17 147.65 54930.55 88888.00 2013-05-01 09:00:22.500 121 12566.15 147.65 54930.55 88888.00 2013-05-01 09:00:22.625 121 12566.12 147.65 54930.57 88888.00 2013-05-01 09:00:22.750 121 12566.08 147.65 54930.55 88888.00 2013-05-01 09:00:22.875 121 12566.08 147.68 54930.50 88888.00 2013-05-01 09:00:23.000 121 12566.02 147.70 54930.50 88888.00 2013-05-01 09:00:23.125 121 12566.02 147.72 54930.50 88888.00 2013-05-01 09:00:23.250 121 12565.98 147.70 54930.50 88888.00 2013-05-01 09:00:23.375 121 12566.02 147.75 54930.53 88888.00 2013-05-01 09:00:23.500 121 12565.92 147.80 54930.50 88888.00 2013-05-01 09:00:23.625 121 12565.92 147.80 54930.50 88888.00 2013-05-01 09:00:23.750 121 12565.90 147.78 54930.47 88888.00 2013-05-01 09:00:23.875 121 12565.90 147.78 54930.47 88888.00 2013-05-01 09:00:24.000 121 12565.85 147.80 54930.50 88888.00 2013-05-01 09:00:24.125 121 12565.85 147.85 54930.53 88888.00 2013-05-01 09:00:24.250 121 12565.90 147.93 54930.53 88888.00 2013-05-01 09:00:24.375 121 12565.88 147.88 54930.47 88888.00 2013-05-01 09:00:24.500 121 12565.80 147.85 54930.45 88888.00 2013-05-01 09:00:24.625 121 12565.80 147.88 54930.45 88888.00 2013-05-01 09:00:24.750 121 12565.85 147.90 54930.45 88888.00 2013-05-01 09:00:24.875 121 12565.90 147.93 54930.45 88888.00 2013-05-01 09:00:25.000 121 12565.90 147.95 54930.40 88888.00 2013-05-01 09:00:25.125 121 12565.90 147.95 54930.40 88888.00 2013-05-01 09:00:25.250 121 12565.88 147.93 54930.40 88888.00 2013-05-01 09:00:25.375 121 12566.00 148.03 54930.40 88888.00 2013-05-01 09:00:25.500 121 12566.02 148.05 54930.40 88888.00 2013-05-01 09:00:25.625 121 12565.98 148.05 54930.40 88888.00 2013-05-01 09:00:25.750 121 12566.05 148.05 54930.38 88888.00 2013-05-01 09:00:25.875 121 12566.12 148.10 54930.35 88888.00 2013-05-01 09:00:26.000 121 12566.17 148.12 54930.32 88888.00 2013-05-01 09:00:26.125 121 12566.12 148.15 54930.30 88888.00 2013-05-01 09:00:26.250 121 12566.10 148.15 54930.30 88888.00 2013-05-01 09:00:26.375 121 12566.23 148.25 54930.30 88888.00 2013-05-01 09:00:26.500 121 12566.25 148.25 54930.30 88888.00 2013-05-01 09:00:26.625 121 12566.15 148.25 54930.30 88888.00 2013-05-01 09:00:26.750 121 12566.05 148.30 54930.30 88888.00 2013-05-01 09:00:26.875 121 12566.05 148.35 54930.28 88888.00 2013-05-01 09:00:27.000 121 12566.17 148.38 54930.25 88888.00 2013-05-01 09:00:27.125 121 12566.20 148.38 54930.25 88888.00 2013-05-01 09:00:27.250 121 12566.12 148.38 54930.25 88888.00 2013-05-01 09:00:27.375 121 12566.12 148.40 54930.22 88888.00 2013-05-01 09:00:27.500 121 12566.12 148.38 54930.20 88888.00 2013-05-01 09:00:27.625 121 12566.12 148.40 54930.20 88888.00 2013-05-01 09:00:27.750 121 12566.15 148.43 54930.15 88888.00 2013-05-01 09:00:27.875 121 12566.17 148.45 54930.12 88888.00 2013-05-01 09:00:28.000 121 12566.20 148.47 54930.10 88888.00 2013-05-01 09:00:28.125 121 12566.23 148.53 54930.18 88888.00 2013-05-01 09:00:28.250 121 12566.25 148.57 54930.22 88888.00 2013-05-01 09:00:28.375 121 12566.30 148.53 54930.20 88888.00 2013-05-01 09:00:28.500 121 12566.25 148.47 54930.12 88888.00 2013-05-01 09:00:28.625 121 12566.23 148.47 54930.07 88888.00 2013-05-01 09:00:28.750 121 12566.23 148.53 54930.12 88888.00 2013-05-01 09:00:28.875 121 12566.25 148.57 54930.15 88888.00 2013-05-01 09:00:29.000 121 12566.15 148.57 54930.10 88888.00 2013-05-01 09:00:29.125 121 12566.08 148.53 54930.05 88888.00 2013-05-01 09:00:29.250 121 12566.10 148.57 54930.10 88888.00 2013-05-01 09:00:29.375 121 12566.17 148.62 54930.10 88888.00 2013-05-01 09:00:29.500 121 12566.10 148.62 54930.05 88888.00 2013-05-01 09:00:29.625 121 12566.05 148.57 54930.05 88888.00 2013-05-01 09:00:29.750 121 12566.05 148.62 54930.07 88888.00 2013-05-01 09:00:29.875 121 12566.10 148.65 54930.07 88888.00 2013-05-01 09:00:30.000 121 12566.02 148.60 54930.00 88888.00 2013-05-01 09:00:30.125 121 12565.98 148.62 54930.03 88888.00 2013-05-01 09:00:30.250 121 12565.95 148.65 54930.05 88888.00 2013-05-01 09:00:30.375 121 12565.98 148.68 54930.05 88888.00 2013-05-01 09:00:30.500 121 12565.95 148.78 54930.05 88888.00 2013-05-01 09:00:30.625 121 12565.95 148.78 54930.03 88888.00 2013-05-01 09:00:30.750 121 12565.88 148.82 54930.05 88888.00 2013-05-01 09:00:30.875 121 12565.83 148.88 54930.07 88888.00 2013-05-01 09:00:31.000 121 12565.77 148.85 54930.05 88888.00 2013-05-01 09:00:31.125 121 12565.70 148.93 54930.07 88888.00 2013-05-01 09:00:31.250 121 12565.65 148.97 54930.07 88888.00 2013-05-01 09:00:31.375 121 12565.65 148.95 54930.05 88888.00 2013-05-01 09:00:31.500 121 12565.60 149.00 54930.05 88888.00 2013-05-01 09:00:31.625 121 12565.55 149.10 54930.10 88888.00 2013-05-01 09:00:31.750 121 12565.48 149.12 54930.07 88888.00 2013-05-01 09:00:31.875 121 12565.42 149.15 54930.07 88888.00 2013-05-01 09:00:32.000 121 12565.30 149.20 54930.07 88888.00 2013-05-01 09:00:32.125 121 12565.25 149.25 54930.10 88888.00 2013-05-01 09:00:32.250 121 12565.17 149.25 54930.07 88888.00 2013-05-01 09:00:32.375 121 12565.15 149.30 54930.10 88888.00 2013-05-01 09:00:32.500 121 12565.08 149.38 54930.12 88888.00 2013-05-01 09:00:32.625 121 12565.00 149.47 54930.18 88888.00 2013-05-01 09:00:32.750 121 12564.95 149.50 54930.15 88888.00 2013-05-01 09:00:32.875 121 12564.90 149.47 54930.10 88888.00 2013-05-01 09:00:33.000 121 12564.85 149.53 54930.10 88888.00 2013-05-01 09:00:33.125 121 12564.73 149.60 54930.12 88888.00 2013-05-01 09:00:33.250 121 12564.58 149.65 54930.12 88888.00 2013-05-01 09:00:33.375 121 12564.42 149.65 54930.12 88888.00 2013-05-01 09:00:33.500 121 12564.30 149.68 54930.12 88888.00 2013-05-01 09:00:33.625 121 12564.20 149.70 54930.12 88888.00 2013-05-01 09:00:33.750 121 12564.20 149.80 54930.10 88888.00 2013-05-01 09:00:33.875 121 12564.10 149.85 54930.07 88888.00 2013-05-01 09:00:34.000 121 12563.98 149.90 54930.10 88888.00 2013-05-01 09:00:34.125 121 12563.83 149.97 54930.10 88888.00 2013-05-01 09:00:34.250 121 12563.80 150.03 54930.10 88888.00 2013-05-01 09:00:34.375 121 12563.75 150.07 54930.10 88888.00 2013-05-01 09:00:34.500 121 12563.67 150.18 54930.15 88888.00 2013-05-01 09:00:34.625 121 12563.52 150.18 54930.12 88888.00 2013-05-01 09:00:34.750 121 12563.40 150.22 54930.10 88888.00 2013-05-01 09:00:34.875 121 12563.27 150.32 54930.10 88888.00 2013-05-01 09:00:35.000 121 12563.20 150.40 54930.10 88888.00 2013-05-01 09:00:35.125 121 12563.12 150.45 54930.07 88888.00 2013-05-01 09:00:35.250 121 12563.08 150.50 54930.10 88888.00 2013-05-01 09:00:35.375 121 12563.08 150.62 54930.12 88888.00 2013-05-01 09:00:35.500 121 12562.98 150.72 54930.15 88888.00 2013-05-01 09:00:35.625 121 12562.85 150.75 54930.10 88888.00 2013-05-01 09:00:35.750 121 12562.80 150.78 54930.10 88888.00 2013-05-01 09:00:35.875 121 12562.73 150.85 54930.12 88888.00 2013-05-01 09:00:36.000 121 12562.70 150.93 54930.05 88888.00 2013-05-01 09:00:36.125 121 12562.65 150.97 54930.05 88888.00 2013-05-01 09:00:36.250 121 12562.62 151.05 54930.03 88888.00 2013-05-01 09:00:36.375 121 12562.67 151.15 54930.03 88888.00 2013-05-01 09:00:36.500 121 12562.73 151.22 54930.05 88888.00 2013-05-01 09:00:36.625 121 12562.70 151.25 54930.00 88888.00 2013-05-01 09:00:36.750 121 12562.65 151.28 54929.97 88888.00 2013-05-01 09:00:36.875 121 12562.62 151.38 54929.97 88888.00 2013-05-01 09:00:37.000 121 12562.60 151.45 54930.00 88888.00 2013-05-01 09:00:37.125 121 12562.58 151.50 54929.97 88888.00 2013-05-01 09:00:37.250 121 12562.55 151.57 54929.93 88888.00 2013-05-01 09:00:37.375 121 12562.52 151.60 54929.90 88888.00 2013-05-01 09:00:37.500 121 12562.55 151.65 54929.88 88888.00 2013-05-01 09:00:37.625 121 12562.60 151.72 54929.90 88888.00 2013-05-01 09:00:37.750 121 12562.65 151.85 54929.93 88888.00 2013-05-01 09:00:37.875 121 12562.60 151.90 54929.90 88888.00 2013-05-01 09:00:38.000 121 12562.58 151.88 54929.85 88888.00 2013-05-01 09:00:38.125 121 12562.60 151.90 54929.85 88888.00 2013-05-01 09:00:38.250 121 12562.62 151.95 54929.85 88888.00 2013-05-01 09:00:38.375 121 12562.67 152.00 54929.82 88888.00 2013-05-01 09:00:38.500 121 12562.77 152.05 54929.80 88888.00 2013-05-01 09:00:38.625 121 12562.85 152.07 54929.82 88888.00 2013-05-01 09:00:38.750 121 12562.83 152.10 54929.82 88888.00 2013-05-01 09:00:38.875 121 12562.85 152.12 54929.80 88888.00 2013-05-01 09:00:39.000 121 12562.98 152.15 54929.75 88888.00 2013-05-01 09:00:39.125 121 12563.12 152.18 54929.78 88888.00 2013-05-01 09:00:39.250 121 12563.08 152.22 54929.75 88888.00 2013-05-01 09:00:39.375 121 12563.08 152.28 54929.75 88888.00 2013-05-01 09:00:39.500 121 12563.10 152.30 54929.75 88888.00 2013-05-01 09:00:39.625 121 12563.20 152.30 54929.72 88888.00 2013-05-01 09:00:39.750 121 12563.33 152.35 54929.68 88888.00 2013-05-01 09:00:39.875 121 12563.40 152.38 54929.65 88888.00 2013-05-01 09:00:40.000 121 12563.45 152.38 54929.62 88888.00 2013-05-01 09:00:40.125 121 12563.45 152.45 54929.68 88888.00 2013-05-01 09:00:40.250 121 12563.42 152.45 54929.70 88888.00 2013-05-01 09:00:40.375 121 12563.52 152.47 54929.70 88888.00 2013-05-01 09:00:40.500 121 12563.62 152.45 54929.68 88888.00 2013-05-01 09:00:40.625 121 12563.67 152.47 54929.65 88888.00 2013-05-01 09:00:40.750 121 12563.62 152.50 54929.62 88888.00 2013-05-01 09:00:40.875 121 12563.62 152.53 54929.65 88888.00 2013-05-01 09:00:41.000 121 12563.70 152.50 54929.62 88888.00 2013-05-01 09:00:41.125 121 12563.75 152.50 54929.60 88888.00 2013-05-01 09:00:41.250 121 12563.83 152.50 54929.62 88888.00 2013-05-01 09:00:41.375 121 12563.92 152.55 54929.65 88888.00 2013-05-01 09:00:41.500 121 12563.92 152.57 54929.65 88888.00 2013-05-01 09:00:41.625 121 12563.88 152.62 54929.60 88888.00 2013-05-01 09:00:41.750 121 12563.85 152.62 54929.62 88888.00 2013-05-01 09:00:41.875 121 12563.88 152.65 54929.65 88888.00 2013-05-01 09:00:42.000 121 12563.98 152.70 54929.68 88888.00 2013-05-01 09:00:42.125 121 12563.98 152.68 54929.65 88888.00 2013-05-01 09:00:42.250 121 12563.88 152.62 54929.62 88888.00 2013-05-01 09:00:42.375 121 12563.90 152.60 54929.62 88888.00 2013-05-01 09:00:42.500 121 12563.88 152.57 54929.60 88888.00 2013-05-01 09:00:42.625 121 12563.88 152.60 54929.57 88888.00 2013-05-01 09:00:42.750 121 12563.90 152.62 54929.57 88888.00 2013-05-01 09:00:42.875 121 12563.90 152.57 54929.57 88888.00 2013-05-01 09:00:43.000 121 12563.88 152.57 54929.57 88888.00 2013-05-01 09:00:43.125 121 12563.92 152.62 54929.62 88888.00 2013-05-01 09:00:43.250 121 12563.95 152.57 54929.60 88888.00 2013-05-01 09:00:43.375 121 12563.92 152.62 54929.60 88888.00 2013-05-01 09:00:43.500 121 12563.90 152.60 54929.57 88888.00 2013-05-01 09:00:43.625 121 12563.92 152.57 54929.57 88888.00 2013-05-01 09:00:43.750 121 12563.92 152.57 54929.60 88888.00 2013-05-01 09:00:43.875 121 12563.90 152.57 54929.60 88888.00 2013-05-01 09:00:44.000 121 12563.85 152.53 54929.57 88888.00 2013-05-01 09:00:44.125 121 12563.88 152.50 54929.55 88888.00 2013-05-01 09:00:44.250 121 12563.90 152.47 54929.57 88888.00 2013-05-01 09:00:44.375 121 12563.83 152.45 54929.57 88888.00 2013-05-01 09:00:44.500 121 12563.80 152.45 54929.55 88888.00 2013-05-01 09:00:44.625 121 12563.83 152.43 54929.57 88888.00 2013-05-01 09:00:44.750 121 12563.85 152.43 54929.57 88888.00 2013-05-01 09:00:44.875 121 12563.83 152.40 54929.55 88888.00 2013-05-01 09:00:45.000 121 12563.77 152.38 54929.55 88888.00 2013-05-01 09:00:45.125 121 12563.77 152.43 54929.57 88888.00 2013-05-01 09:00:45.250 121 12563.75 152.40 54929.55 88888.00 2013-05-01 09:00:45.375 121 12563.75 152.35 54929.55 88888.00 2013-05-01 09:00:45.500 121 12563.77 152.35 54929.57 88888.00 2013-05-01 09:00:45.625 121 12563.80 152.35 54929.62 88888.00 2013-05-01 09:00:45.750 121 12563.77 152.30 54929.60 88888.00 2013-05-01 09:00:45.875 121 12563.73 152.25 54929.57 88888.00 2013-05-01 09:00:46.000 121 12563.67 152.20 54929.60 88888.00 2013-05-01 09:00:46.125 121 12563.60 152.20 54929.62 88888.00 2013-05-01 09:00:46.250 121 12563.52 152.12 54929.62 88888.00 2013-05-01 09:00:46.375 121 12563.58 152.05 54929.57 88888.00 2013-05-01 09:00:46.500 121 12563.65 152.03 54929.57 88888.00 2013-05-01 09:00:46.625 121 12563.65 152.00 54929.60 88888.00 2013-05-01 09:00:46.750 121 12563.58 151.95 54929.60 88888.00 2013-05-01 09:00:46.875 121 12563.52 151.93 54929.60 88888.00 2013-05-01 09:00:47.000 121 12563.50 151.90 54929.60 88888.00 2013-05-01 09:00:47.125 121 12563.45 151.85 54929.60 88888.00 2013-05-01 09:00:47.250 121 12563.40 151.85 54929.62 88888.00 2013-05-01 09:00:47.375 121 12563.40 151.80 54929.60 88888.00 2013-05-01 09:00:47.500 121 12563.40 151.80 54929.57 88888.00 2013-05-01 09:00:47.625 121 12563.33 151.80 54929.60 88888.00 2013-05-01 09:00:47.750 121 12563.27 151.80 54929.60 88888.00 2013-05-01 09:00:47.875 121 12563.30 151.78 54929.55 88888.00 2013-05-01 09:00:48.000 121 12563.33 151.72 54929.57 88888.00 2013-05-01 09:00:48.125 121 12563.27 151.75 54929.60 88888.00 2013-05-01 09:00:48.250 121 12563.23 151.70 54929.57 88888.00 2013-05-01 09:00:48.375 121 12563.23 151.68 54929.55 88888.00 2013-05-01 09:00:48.500 121 12563.25 151.65 54929.55 88888.00 2013-05-01 09:00:48.625 121 12563.25 151.62 54929.55 88888.00 2013-05-01 09:00:48.750 121 12563.27 151.70 54929.60 88888.00 2013-05-01 09:00:48.875 121 12563.33 151.70 54929.57 88888.00 2013-05-01 09:00:49.000 121 12563.33 151.65 54929.55 88888.00 2013-05-01 09:00:49.125 121 12563.33 151.68 54929.57 88888.00 2013-05-01 09:00:49.250 121 12563.33 151.70 54929.62 88888.00 2013-05-01 09:00:49.375 121 12563.40 151.72 54929.65 88888.00 2013-05-01 09:00:49.500 121 12563.38 151.70 54929.60 88888.00 2013-05-01 09:00:49.625 121 12563.33 151.65 54929.57 88888.00 2013-05-01 09:00:49.750 121 12563.38 151.68 54929.60 88888.00 2013-05-01 09:00:49.875 121 12563.35 151.65 54929.57 88888.00 2013-05-01 09:00:50.000 121 12563.33 151.57 54929.55 88888.00 2013-05-01 09:00:50.125 121 12563.35 151.60 54929.60 88888.00 2013-05-01 09:00:50.250 121 12563.30 151.60 54929.60 88888.00 2013-05-01 09:00:50.375 121 12563.33 151.60 54929.60 88888.00 2013-05-01 09:00:50.500 121 12563.33 151.60 54929.60 88888.00 2013-05-01 09:00:50.625 121 12563.30 151.57 54929.60 88888.00 2013-05-01 09:00:50.750 121 12563.25 151.55 54929.60 88888.00 2013-05-01 09:00:50.875 121 12563.25 151.55 54929.60 88888.00 2013-05-01 09:00:51.000 121 12563.25 151.53 54929.60 88888.00 2013-05-01 09:00:51.125 121 12563.25 151.53 54929.60 88888.00 2013-05-01 09:00:51.250 121 12563.17 151.50 54929.62 88888.00 2013-05-01 09:00:51.375 121 12563.15 151.47 54929.60 88888.00 2013-05-01 09:00:51.500 121 12563.12 151.47 54929.60 88888.00 2013-05-01 09:00:51.625 121 12563.10 151.43 54929.60 88888.00 2013-05-01 09:00:51.750 121 12563.10 151.43 54929.62 88888.00 2013-05-01 09:00:51.875 121 12563.15 151.45 54929.65 88888.00 2013-05-01 09:00:52.000 121 12563.10 151.45 54929.65 88888.00 2013-05-01 09:00:52.125 121 12563.10 151.40 54929.65 88888.00 2013-05-01 09:00:52.250 121 12563.08 151.35 54929.65 88888.00 2013-05-01 09:00:52.375 121 12563.02 151.35 54929.65 88888.00 2013-05-01 09:00:52.500 121 12562.98 151.38 54929.65 88888.00 2013-05-01 09:00:52.625 121 12562.92 151.40 54929.70 88888.00 2013-05-01 09:00:52.750 121 12562.85 151.38 54929.70 88888.00 2013-05-01 09:00:52.875 121 12562.80 151.38 54929.68 88888.00 2013-05-01 09:00:53.000 121 12562.77 151.40 54929.70 88888.00 2013-05-01 09:00:53.125 121 12562.75 151.38 54929.72 88888.00 2013-05-01 09:00:53.250 121 12562.70 151.38 54929.70 88888.00 2013-05-01 09:00:53.375 121 12562.73 151.38 54929.70 88888.00 2013-05-01 09:00:53.500 121 12562.75 151.38 54929.70 88888.00 2013-05-01 09:00:53.625 121 12562.73 151.40 54929.72 88888.00 2013-05-01 09:00:53.750 121 12562.75 151.45 54929.75 88888.00 2013-05-01 09:00:53.875 121 12562.77 151.47 54929.75 88888.00 2013-05-01 09:00:54.000 121 12562.70 151.45 54929.70 88888.00 2013-05-01 09:00:54.125 121 12562.60 151.45 54929.72 88888.00 2013-05-01 09:00:54.250 121 12562.55 151.45 54929.75 88888.00 2013-05-01 09:00:54.375 121 12562.52 151.47 54929.78 88888.00 2013-05-01 09:00:54.500 121 12562.52 151.47 54929.80 88888.00 2013-05-01 09:00:54.625 121 12562.55 151.47 54929.78 88888.00 2013-05-01 09:00:54.750 121 12562.58 151.47 54929.78 88888.00 2013-05-01 09:00:54.875 121 12562.58 151.45 54929.78 88888.00 2013-05-01 09:00:55.000 121 12562.58 151.40 54929.75 88888.00 2013-05-01 09:00:55.125 121 12562.55 151.38 54929.75 88888.00 2013-05-01 09:00:55.250 121 12562.45 151.35 54929.80 88888.00 2013-05-01 09:00:55.375 121 12562.48 151.35 54929.78 88888.00 2013-05-01 09:00:55.500 121 12562.45 151.32 54929.80 88888.00 2013-05-01 09:00:55.625 121 12562.42 151.30 54929.82 88888.00 2013-05-01 09:00:55.750 121 12562.40 151.32 54929.85 88888.00 2013-05-01 09:00:55.875 121 12562.35 151.28 54929.85 88888.00 2013-05-01 09:00:56.000 121 12562.35 151.22 54929.82 88888.00 2013-05-01 09:00:56.125 121 12562.38 151.22 54929.88 88888.00 2013-05-01 09:00:56.250 121 12562.30 151.15 54929.88 88888.00 2013-05-01 09:00:56.375 121 12562.33 151.12 54929.90 88888.00 2013-05-01 09:00:56.500 121 12562.35 151.10 54929.88 88888.00 2013-05-01 09:00:56.625 121 12562.33 151.07 54929.90 88888.00 2013-05-01 09:00:56.750 121 12562.23 151.07 54929.97 88888.00 2013-05-01 09:00:56.875 121 12562.15 151.05 54929.97 88888.00 2013-05-01 09:00:57.000 121 12562.12 150.97 54929.97 88888.00 2013-05-01 09:00:57.125 121 12562.10 150.93 54930.03 88888.00 2013-05-01 09:00:57.250 121 12562.05 150.88 54930.05 88888.00 2013-05-01 09:00:57.375 121 12562.05 150.85 54930.05 88888.00 2013-05-01 09:00:57.500 121 12562.00 150.80 54930.03 88888.00 2013-05-01 09:00:57.625 121 12561.95 150.72 54930.03 88888.00 2013-05-01 09:00:57.750 121 12561.88 150.65 54930.07 88888.00 2013-05-01 09:00:57.875 121 12561.75 150.60 54930.07 88888.00 2013-05-01 09:00:58.000 121 12561.75 150.50 54930.05 88888.00 2013-05-01 09:00:58.125 121 12561.80 150.45 54930.07 88888.00 2013-05-01 09:00:58.250 121 12561.75 150.38 54930.12 88888.00 2013-05-01 09:00:58.375 121 12561.67 150.35 54930.18 88888.00 2013-05-01 09:00:58.500 121 12561.60 150.32 54930.20 88888.00 2013-05-01 09:00:58.625 121 12561.50 150.25 54930.22 88888.00 2013-05-01 09:00:58.750 121 12561.38 150.12 54930.25 88888.00 2013-05-01 09:00:58.875 121 12561.35 150.05 54930.30 88888.00 2013-05-01 09:00:59.000 121 12561.30 149.95 54930.28 88888.00 2013-05-01 09:00:59.125 121 12561.23 149.85 54930.30 88888.00 2013-05-01 09:00:59.250 121 12561.17 149.78 54930.32 88888.00 2013-05-01 09:00:59.375 121 12561.08 149.72 54930.32 88888.00 2013-05-01 09:00:59.500 121 12560.95 149.60 54930.35 88888.00 2013-05-01 09:00:59.625 121 12560.85 149.53 54930.35 88888.00 2013-05-01 09:00:59.750 121 12560.80 149.45 54930.40 88888.00 2013-05-01 09:00:59.875 121 12560.77 149.32 54930.43 88888.00 2013-05-01 09:01:00.000 121 12560.70 149.25 54930.47 88888.00 2013-05-01 09:01:00.125 121 12560.67 149.18 54930.50 88888.00 2013-05-01 09:01:00.250 121 12560.55 149.05 54930.47 88888.00 2013-05-01 09:01:00.375 121 12560.50 149.05 54930.53 88888.00 2013-05-01 09:01:00.500 121 12560.48 148.95 54930.55 88888.00 2013-05-01 09:01:00.625 121 12560.42 148.82 54930.50 88888.00 2013-05-01 09:01:00.750 121 12560.33 148.72 54930.53 88888.00 2013-05-01 09:01:00.875 121 12560.20 148.62 54930.55 88888.00 2013-05-01 09:01:01.000 121 12560.17 148.53 54930.57 88888.00 2013-05-01 09:01:01.125 121 12560.15 148.45 54930.60 88888.00 2013-05-01 09:01:01.250 121 12560.02 148.32 54930.60 88888.00 2013-05-01 09:01:01.375 121 12559.95 148.28 54930.65 88888.00 2013-05-01 09:01:01.500 121 12559.88 148.18 54930.65 88888.00 2013-05-01 09:01:01.625 121 12559.75 148.10 54930.65 88888.00 2013-05-01 09:01:01.750 121 12559.70 148.00 54930.68 88888.00 2013-05-01 09:01:01.875 121 12559.77 148.00 54930.75 88888.00 2013-05-01 09:01:02.000 121 12559.70 147.97 54930.78 88888.00 2013-05-01 09:01:02.125 121 12559.65 147.88 54930.78 88888.00 2013-05-01 09:01:02.250 121 12559.60 147.72 54930.78 88888.00 2013-05-01 09:01:02.375 121 12559.58 147.65 54930.75 88888.00 2013-05-01 09:01:02.500 121 12559.58 147.62 54930.78 88888.00 2013-05-01 09:01:02.625 121 12559.48 147.60 54930.82 88888.00 2013-05-01 09:01:02.750 121 12559.45 147.50 54930.82 88888.00 2013-05-01 09:01:02.875 121 12559.52 147.43 54930.82 88888.00 2013-05-01 09:01:03.000 121 12559.48 147.38 54930.82 88888.00 2013-05-01 09:01:03.125 121 12559.40 147.30 54930.90 88888.00 2013-05-01 09:01:03.250 121 12559.33 147.28 54930.93 88888.00 2013-05-01 09:01:03.375 121 12559.38 147.25 54930.90 88888.00 2013-05-01 09:01:03.500 121 12559.35 147.15 54930.88 88888.00 2013-05-01 09:01:03.625 121 12559.35 147.05 54930.90 88888.00 2013-05-01 09:01:03.750 121 12559.38 147.00 54930.90 88888.00 2013-05-01 09:01:03.875 121 12559.35 147.00 54930.93 88888.00 2013-05-01 09:01:04.000 121 12559.27 146.95 54930.90 88888.00 2013-05-01 09:01:04.125 121 12559.30 146.85 54930.95 88888.00 2013-05-01 09:01:04.250 121 12559.27 146.75 54930.95 88888.00 2013-05-01 09:01:04.375 121 12559.33 146.72 54930.97 88888.00 2013-05-01 09:01:04.500 121 12559.38 146.65 54930.97 88888.00 2013-05-01 09:01:04.625 121 12559.35 146.60 54930.95 88888.00 2013-05-01 09:01:04.750 121 12559.33 146.53 54930.95 88888.00 2013-05-01 09:01:04.875 121 12559.27 146.47 54930.97 88888.00 2013-05-01 09:01:05.000 121 12559.27 146.40 54930.95 88888.00 2013-05-01 09:01:05.125 121 12559.27 146.35 54930.97 88888.00 2013-05-01 09:01:05.250 121 12559.25 146.28 54931.00 88888.00 2013-05-01 09:01:05.375 121 12559.27 146.22 54930.97 88888.00 2013-05-01 09:01:05.500 121 12559.33 146.15 54931.03 88888.00 2013-05-01 09:01:05.625 121 12559.35 146.15 54931.07 88888.00 2013-05-01 09:01:05.750 121 12559.27 146.07 54931.07 88888.00 2013-05-01 09:01:05.875 121 12559.30 145.97 54931.10 88888.00 2013-05-01 09:01:06.000 121 12559.33 145.90 54931.07 88888.00 2013-05-01 09:01:06.125 121 12559.27 145.82 54931.10 88888.00 2013-05-01 09:01:06.250 121 12559.27 145.72 54931.15 88888.00 2013-05-01 09:01:06.375 121 12559.27 145.68 54931.15 88888.00 2013-05-01 09:01:06.500 121 12559.33 145.65 54931.18 88888.00 2013-05-01 09:01:06.625 121 12559.38 145.57 54931.18 88888.00 2013-05-01 09:01:06.750 121 12559.40 145.50 54931.18 88888.00 2013-05-01 09:01:06.875 121 12559.45 145.43 54931.15 88888.00 2013-05-01 09:01:07.000 121 12559.48 145.32 54931.15 88888.00 2013-05-01 09:01:07.125 121 12559.52 145.20 54931.18 88888.00 2013-05-01 09:01:07.250 121 12559.50 145.15 54931.18 88888.00 2013-05-01 09:01:07.375 121 12559.52 145.07 54931.20 88888.00 2013-05-01 09:01:07.500 121 12559.60 144.95 54931.20 88888.00 2013-05-01 09:01:07.625 121 12559.70 144.90 54931.18 88888.00 2013-05-01 09:01:07.750 121 12559.73 144.80 54931.20 88888.00 2013-05-01 09:01:07.875 121 12559.65 144.75 54931.20 88888.00 2013-05-01 09:01:08.000 121 12559.62 144.65 54931.18 88888.00 2013-05-01 09:01:08.125 121 12559.67 144.60 54931.15 88888.00 2013-05-01 09:01:08.250 121 12559.73 144.57 54931.22 88888.00 2013-05-01 09:01:08.375 121 12559.77 144.47 54931.20 88888.00 2013-05-01 09:01:08.500 121 12559.77 144.38 54931.20 88888.00 2013-05-01 09:01:08.625 121 12559.77 144.32 54931.20 88888.00 2013-05-01 09:01:08.750 121 12559.80 144.30 54931.22 88888.00 2013-05-01 09:01:08.875 121 12559.92 144.20 54931.22 88888.00 2013-05-01 09:01:09.000 121 12559.98 144.12 54931.20 88888.00 2013-05-01 09:01:09.125 121 12559.90 144.10 54931.22 88888.00 2013-05-01 09:01:09.250 121 12559.83 144.03 54931.25 88888.00 2013-05-01 09:01:09.375 121 12559.85 144.00 54931.22 88888.00 2013-05-01 09:01:09.500 121 12559.88 143.95 54931.22 88888.00 2013-05-01 09:01:09.625 121 12559.95 143.90 54931.25 88888.00 2013-05-01 09:01:09.750 121 12560.00 143.90 54931.30 88888.00 2013-05-01 09:01:09.875 121 12559.98 143.82 54931.32 88888.00 2013-05-01 09:01:10.000 121 12559.83 143.78 54931.32 88888.00 2013-05-01 09:01:10.125 121 12559.80 143.78 54931.38 88888.00 2013-05-01 09:01:10.250 121 12559.75 143.70 54931.32 88888.00 2013-05-01 09:01:10.375 121 12559.77 143.70 54931.35 88888.00 2013-05-01 09:01:10.500 121 12559.70 143.68 54931.32 88888.00 2013-05-01 09:01:10.625 121 12559.65 143.65 54931.32 88888.00 2013-05-01 09:01:10.750 121 12559.60 143.60 54931.38 88888.00 2013-05-01 09:01:10.875 121 12559.60 143.65 54931.43 88888.00 2013-05-01 09:01:11.000 121 12559.67 143.65 54931.43 88888.00 2013-05-01 09:01:11.125 121 12559.62 143.55 54931.43 88888.00 2013-05-01 09:01:11.250 121 12559.45 143.47 54931.43 88888.00 2013-05-01 09:01:11.375 121 12559.45 143.50 54931.45 88888.00 2013-05-01 09:01:11.500 121 12559.48 143.47 54931.47 88888.00 2013-05-01 09:01:11.625 121 12559.48 143.45 54931.53 88888.00 2013-05-01 09:01:11.750 121 12559.40 143.40 54931.53 88888.00 2013-05-01 09:01:11.875 121 12559.38 143.38 54931.55 88888.00 2013-05-01 09:01:12.000 121 12559.40 143.30 54931.53 88888.00 2013-05-01 09:01:12.125 121 12559.33 143.25 54931.55 88888.00 2013-05-01 09:01:12.250 121 12559.33 143.25 54931.60 88888.00 2013-05-01 09:01:12.375 121 12559.33 143.22 54931.60 88888.00 2013-05-01 09:01:12.500 121 12559.33 143.20 54931.62 88888.00 2013-05-01 09:01:12.625 121 12559.35 143.18 54931.62 88888.00 2013-05-01 09:01:12.750 121 12559.35 143.12 54931.65 88888.00 2013-05-01 09:01:12.875 121 12559.27 143.07 54931.65 88888.00 2013-05-01 09:01:13.000 121 12559.25 143.05 54931.68 88888.00 2013-05-01 09:01:13.125 121 12559.23 143.03 54931.72 88888.00 2013-05-01 09:01:13.250 121 12559.17 143.00 54931.75 88888.00 2013-05-01 09:01:13.375 121 12559.20 143.03 54931.78 88888.00 2013-05-01 09:01:13.500 121 12559.17 143.00 54931.80 88888.00 2013-05-01 09:01:13.625 121 12559.20 142.90 54931.78 88888.00 2013-05-01 09:01:13.750 121 12559.20 142.82 54931.82 88888.00 2013-05-01 09:01:13.875 121 12559.17 142.78 54931.88 88888.00 2013-05-01 09:01:14.000 121 12559.17 142.72 54931.85 88888.00 2013-05-01 09:01:14.125 121 12559.17 142.68 54931.85 88888.00 2013-05-01 09:01:14.250 121 12559.15 142.65 54931.93 88888.00 2013-05-01 09:01:14.375 121 12559.23 142.62 54931.93 88888.00 2013-05-01 09:01:14.500 121 12559.17 142.57 54931.93 88888.00 2013-05-01 09:01:14.625 121 12559.17 142.55 54931.95 88888.00 2013-05-01 09:01:14.750 121 12559.17 142.53 54932.00 88888.00 2013-05-01 09:01:14.875 121 12559.23 142.45 54932.00 88888.00 2013-05-01 09:01:15.000 121 12559.27 142.43 54932.03 88888.00 2013-05-01 09:01:15.125 121 12559.30 142.38 54932.05 88888.00 2013-05-01 09:01:15.250 121 12559.33 142.28 54932.03 88888.00 2013-05-01 09:01:15.375 121 12559.33 142.25 54932.05 88888.00 2013-05-01 09:01:15.500 121 12559.38 142.20 54932.07 88888.00 2013-05-01 09:01:15.625 121 12559.52 142.12 54932.07 88888.00 2013-05-01 09:01:15.750 121 12559.58 142.07 54932.12 88888.00 2013-05-01 09:01:15.875 121 12559.62 142.05 54932.15 88888.00 2013-05-01 09:01:16.000 121 12559.70 142.00 54932.18 88888.00 2013-05-01 09:01:16.125 121 12559.70 141.95 54932.20 88888.00 2013-05-01 09:01:16.250 121 12559.73 141.93 54932.25 88888.00 2013-05-01 09:01:16.375 121 12559.80 141.90 54932.22 88888.00 2013-05-01 09:01:16.500 121 12559.83 141.85 54932.28 88888.00 2013-05-01 09:01:16.625 121 12559.88 141.72 54932.30 88888.00 2013-05-01 09:01:16.750 121 12559.98 141.68 54932.30 88888.00 2013-05-01 09:01:16.875 121 12560.00 141.65 54932.32 88888.00 2013-05-01 09:01:17.000 121 12560.00 141.60 54932.35 88888.00 2013-05-01 09:01:17.125 121 12560.05 141.55 54932.35 88888.00 2013-05-01 09:01:17.250 121 12560.15 141.47 54932.38 88888.00 2013-05-01 09:01:17.375 121 12560.23 141.43 54932.38 88888.00 2013-05-01 09:01:17.500 121 12560.23 141.40 54932.38 88888.00 2013-05-01 09:01:17.625 121 12560.30 141.35 54932.40 88888.00 2013-05-01 09:01:17.750 121 12560.40 141.30 54932.43 88888.00 2013-05-01 09:01:17.875 121 12560.40 141.30 54932.45 88888.00 2013-05-01 09:01:18.000 121 12560.38 141.28 54932.45 88888.00 2013-05-01 09:01:18.125 121 12560.35 141.18 54932.47 88888.00 2013-05-01 09:01:18.250 121 12560.35 141.12 54932.50 88888.00 2013-05-01 09:01:18.375 121 12560.48 141.12 54932.53 88888.00 2013-05-01 09:01:18.500 121 12560.45 141.07 54932.53 88888.00 2013-05-01 09:01:18.625 121 12560.42 141.07 54932.57 88888.00 2013-05-01 09:01:18.750 121 12560.48 141.05 54932.65 88888.00 2013-05-01 09:01:18.875 121 12560.52 140.97 54932.62 88888.00 2013-05-01 09:01:19.000 121 12560.55 140.93 54932.60 88888.00 2013-05-01 09:01:19.125 121 12560.65 140.90 54932.60 88888.00 2013-05-01 09:01:19.250 121 12560.67 140.88 54932.65 88888.00 2013-05-01 09:01:19.375 121 12560.73 140.85 54932.68 88888.00 2013-05-01 09:01:19.500 121 12560.75 140.85 54932.72 88888.00 2013-05-01 09:01:19.625 121 12560.73 140.82 54932.72 88888.00 2013-05-01 09:01:19.750 121 12560.70 140.80 54932.72 88888.00 2013-05-01 09:01:19.875 121 12560.75 140.80 54932.78 88888.00 2013-05-01 09:01:20.000 121 12560.83 140.78 54932.80 88888.00 2013-05-01 09:01:20.125 121 12560.83 140.78 54932.82 88888.00 2013-05-01 09:01:20.250 121 12560.80 140.72 54932.85 88888.00 2013-05-01 09:01:20.375 121 12560.88 140.72 54932.85 88888.00 2013-05-01 09:01:20.500 121 12560.88 140.65 54932.85 88888.00 2013-05-01 09:01:20.625 121 12560.90 140.65 54932.88 88888.00 2013-05-01 09:01:20.750 121 12560.95 140.62 54932.90 88888.00 2013-05-01 09:01:20.875 121 12560.98 140.55 54932.88 88888.00 2013-05-01 09:01:21.000 121 12560.95 140.50 54932.88 88888.00 2013-05-01 09:01:21.125 121 12560.95 140.50 54932.93 88888.00 2013-05-01 09:01:21.250 121 12560.98 140.45 54932.97 88888.00 2013-05-01 09:01:21.375 121 12561.10 140.47 54933.03 88888.00 2013-05-01 09:01:21.500 121 12561.12 140.47 54933.00 88888.00 2013-05-01 09:01:21.625 121 12561.10 140.45 54933.03 88888.00 2013-05-01 09:01:21.750 121 12561.08 140.45 54933.07 88888.00 2013-05-01 09:01:21.875 121 12561.10 140.38 54933.07 88888.00 2013-05-01 09:01:22.000 121 12561.17 140.35 54933.05 88888.00 2013-05-01 09:01:22.125 121 12561.23 140.35 54933.12 88888.00 2013-05-01 09:01:22.250 121 12561.23 140.32 54933.18 88888.00 2013-05-01 09:01:22.375 121 12561.30 140.30 54933.18 88888.00 2013-05-01 09:01:22.500 121 12561.42 140.30 54933.15 88888.00 2013-05-01 09:01:22.625 121 12561.50 140.30 54933.15 88888.00 2013-05-01 09:01:22.750 121 12561.50 140.28 54933.18 88888.00 2013-05-01 09:01:22.875 121 12561.50 140.25 54933.20 88888.00 2013-05-01 09:01:23.000 121 12561.52 140.18 54933.20 88888.00 2013-05-01 09:01:23.125 121 12561.60 140.12 54933.25 88888.00 2013-05-01 09:01:23.250 121 12561.70 140.05 54933.25 88888.00 2013-05-01 09:01:23.375 121 12561.75 140.03 54933.22 88888.00 2013-05-01 09:01:23.500 121 12561.75 140.00 54933.25 88888.00 2013-05-01 09:01:23.625 121 12561.83 139.97 54933.22 88888.00 2013-05-01 09:01:23.750 121 12561.95 139.97 54933.28 88888.00 2013-05-01 09:01:23.875 121 12562.10 139.95 54933.28 88888.00 2013-05-01 09:01:24.000 121 12562.12 139.90 54933.25 88888.00 2013-05-01 09:01:24.125 121 12562.10 139.88 54933.32 88888.00 2013-05-01 09:01:24.250 121 12562.17 139.82 54933.40 88888.00 2013-05-01 09:01:24.375 121 12562.27 139.78 54933.38 88888.00 2013-05-01 09:01:24.500 121 12562.30 139.68 54933.35 88888.00 2013-05-01 09:01:24.625 121 12562.35 139.65 54933.38 88888.00 2013-05-01 09:01:24.750 121 12562.42 139.68 54933.43 88888.00 2013-05-01 09:01:24.875 121 12562.48 139.57 54933.43 88888.00 2013-05-01 09:01:25.000 121 12562.48 139.53 54933.40 88888.00 2013-05-01 09:01:25.125 121 12562.58 139.50 54933.45 88888.00 2013-05-01 09:01:25.250 121 12562.67 139.45 54933.50 88888.00 2013-05-01 09:01:25.375 121 12562.77 139.38 54933.53 88888.00 2013-05-01 09:01:25.500 121 12562.73 139.25 54933.50 88888.00 2013-05-01 09:01:25.625 121 12562.73 139.18 54933.50 88888.00 2013-05-01 09:01:25.750 121 12562.80 139.18 54933.53 88888.00 2013-05-01 09:01:25.875 121 12562.85 139.12 54933.55 88888.00 2013-05-01 09:01:26.000 121 12562.85 139.00 54933.55 88888.00 2013-05-01 09:01:26.125 121 12562.90 138.95 54933.55 88888.00 2013-05-01 09:01:26.250 121 12563.00 138.93 54933.60 88888.00 2013-05-01 09:01:26.375 121 12563.10 138.90 54933.60 88888.00 2013-05-01 09:01:26.500 121 12563.12 138.85 54933.60 88888.00 2013-05-01 09:01:26.625 121 12563.10 138.72 54933.62 88888.00 2013-05-01 09:01:26.750 121 12563.10 138.70 54933.65 88888.00 2013-05-01 09:01:26.875 121 12563.15 138.62 54933.68 88888.00 2013-05-01 09:01:27.000 121 12563.17 138.57 54933.68 88888.00 2013-05-01 09:01:27.125 121 12563.25 138.55 54933.75 88888.00 2013-05-01 09:01:27.250 121 12563.27 138.43 54933.72 88888.00 2013-05-01 09:01:27.375 121 12563.25 138.40 54933.72 88888.00 2013-05-01 09:01:27.500 121 12563.27 138.38 54933.72 88888.00 2013-05-01 09:01:27.625 121 12563.30 138.30 54933.75 88888.00 2013-05-01 09:01:27.750 121 12563.25 138.20 54933.78 88888.00 2013-05-01 09:01:27.875 121 12563.30 138.12 54933.78 88888.00 2013-05-01 09:01:28.000 121 12563.35 138.05 54933.80 88888.00 2013-05-01 09:01:28.125 121 12563.38 138.00 54933.82 88888.00 2013-05-01 09:01:28.250 121 12563.40 137.90 54933.80 88888.00 2013-05-01 09:01:28.375 121 12563.40 137.85 54933.88 88888.00 2013-05-01 09:01:28.500 121 12563.38 137.82 54933.93 88888.00 2013-05-01 09:01:28.625 121 12563.30 137.72 54933.95 88888.00 2013-05-01 09:01:28.750 121 12563.27 137.62 54933.93 88888.00 2013-05-01 09:01:28.875 121 12563.30 137.53 54933.95 88888.00 2013-05-01 09:01:29.000 121 12563.42 137.47 54933.97 88888.00 2013-05-01 09:01:29.125 121 12563.45 137.47 54934.05 88888.00 2013-05-01 09:01:29.250 121 12563.42 137.40 54934.10 88888.00 2013-05-01 09:01:29.375 121 12563.35 137.32 54934.10 88888.00 2013-05-01 09:01:29.500 121 12563.30 137.22 54934.10 88888.00 2013-05-01 09:01:29.625 121 12563.30 137.15 54934.10 88888.00 2013-05-01 09:01:29.750 121 12563.30 137.05 54934.12 88888.00 2013-05-01 09:01:29.875 121 12563.35 137.00 54934.20 88888.00 2013-05-01 09:01:30.000 121 12563.38 136.93 54934.22 88888.00 2013-05-01 09:01:30.125 121 12563.40 136.85 54934.20 88888.00 2013-05-01 09:01:30.250 121 12563.40 136.72 54934.25 88888.00 2013-05-01 09:01:30.375 121 12563.42 136.68 54934.30 88888.00 2013-05-01 09:01:30.500 121 12563.48 136.60 54934.32 88888.00 2013-05-01 09:01:30.625 121 12563.42 136.53 54934.32 88888.00 2013-05-01 09:01:30.750 121 12563.42 136.43 54934.35 88888.00 2013-05-01 09:01:30.875 121 12563.52 136.32 54934.38 88888.00 2013-05-01 09:01:31.000 121 12563.58 136.22 54934.40 88888.00 2013-05-01 09:01:31.125 121 12563.55 136.07 54934.43 88888.00 2013-05-01 09:01:31.250 121 12563.48 135.97 54934.43 88888.00 2013-05-01 09:01:31.375 121 12563.55 135.88 54934.45 88888.00 2013-05-01 09:01:31.500 121 12563.62 135.78 54934.47 88888.00 2013-05-01 09:01:31.625 121 12563.65 135.65 54934.47 88888.00 2013-05-01 09:01:31.750 121 12563.62 135.55 54934.50 88888.00 2013-05-01 09:01:31.875 121 12563.67 135.45 54934.53 88888.00 2013-05-01 09:01:32.000 121 12563.67 135.30 54934.53 88888.00 2013-05-01 09:01:32.125 121 12563.65 135.20 54934.57 88888.00 2013-05-01 09:01:32.250 121 12563.67 135.12 54934.60 88888.00 2013-05-01 09:01:32.375 121 12563.80 135.05 54934.62 88888.00 2013-05-01 09:01:32.500 121 12563.77 134.93 54934.65 88888.00 2013-05-01 09:01:32.625 121 12563.75 134.85 54934.65 88888.00 2013-05-01 09:01:32.750 121 12563.83 134.78 54934.68 88888.00 2013-05-01 09:01:32.875 121 12563.77 134.70 54934.72 88888.00 2013-05-01 09:01:33.000 121 12563.83 134.62 54934.78 88888.00 2013-05-01 09:01:33.125 121 12563.88 134.53 54934.82 88888.00 2013-05-01 09:01:33.250 121 12563.80 134.43 54934.82 88888.00 2013-05-01 09:01:33.375 121 12563.85 134.38 54934.82 88888.00 2013-05-01 09:01:33.500 121 12563.83 134.32 54934.85 88888.00 2013-05-01 09:01:33.625 121 12563.77 134.20 54934.90 88888.00 2013-05-01 09:01:33.750 121 12563.77 134.10 54934.95 88888.00 2013-05-01 09:01:33.875 121 12563.85 134.03 54934.97 88888.00 2013-05-01 09:01:34.000 121 12563.88 133.95 54935.00 88888.00 2013-05-01 09:01:34.125 121 12563.83 133.82 54935.03 88888.00 2013-05-01 09:01:34.250 121 12563.80 133.70 54935.10 88888.00 2013-05-01 09:01:34.375 121 12563.83 133.62 54935.12 88888.00 2013-05-01 09:01:34.500 121 12563.77 133.57 54935.18 88888.00 2013-05-01 09:01:34.625 121 12563.77 133.50 54935.18 88888.00 2013-05-01 09:01:34.750 121 12563.77 133.43 54935.18 88888.00 2013-05-01 09:01:34.875 121 12563.80 133.35 54935.22 88888.00 2013-05-01 09:01:35.000 121 12563.80 133.28 54935.28 88888.00 2013-05-01 09:01:35.125 121 12563.83 133.18 54935.28 88888.00 2013-05-01 09:01:35.250 121 12563.70 133.03 54935.30 88888.00 2013-05-01 09:01:35.375 121 12563.67 132.97 54935.35 88888.00 2013-05-01 09:01:35.500 121 12563.65 132.90 54935.40 88888.00 2013-05-01 09:01:35.625 121 12563.60 132.85 54935.43 88888.00 2013-05-01 09:01:35.750 121 12563.62 132.78 54935.45 88888.00 2013-05-01 09:01:35.875 121 12563.73 132.70 54935.45 88888.00 2013-05-01 09:01:36.000 121 12563.73 132.60 54935.45 88888.00 2013-05-01 09:01:36.125 121 12563.77 132.55 54935.47 88888.00 2013-05-01 09:01:36.250 121 12563.77 132.47 54935.55 88888.00 2013-05-01 09:01:36.375 121 12563.90 132.45 54935.57 88888.00 2013-05-01 09:01:36.500 121 12563.95 132.38 54935.57 88888.00 2013-05-01 09:01:36.625 121 12564.00 132.30 54935.57 88888.00 2013-05-01 09:01:36.750 121 12564.02 132.32 54935.62 88888.00 2013-05-01 09:01:36.875 121 12564.00 132.30 54935.70 88888.00 2013-05-01 09:01:37.000 121 12563.98 132.22 54935.70 88888.00 2013-05-01 09:01:37.125 121 12564.05 132.18 54935.72 88888.00 2013-05-01 09:01:37.250 121 12564.08 132.10 54935.80 88888.00 2013-05-01 09:01:37.375 121 12564.15 132.07 54935.80 88888.00 2013-05-01 09:01:37.500 121 12564.20 132.03 54935.82 88888.00 2013-05-01 09:01:37.625 121 12564.25 131.97 54935.88 88888.00 2013-05-01 09:01:37.750 121 12564.30 131.90 54935.88 88888.00 2013-05-01 09:01:37.875 121 12564.33 131.85 54935.88 88888.00 2013-05-01 09:01:38.000 121 12564.35 131.80 54935.90 88888.00 2013-05-01 09:01:38.125 121 12564.38 131.72 54935.93 88888.00 2013-05-01 09:01:38.250 121 12564.38 131.62 54935.97 88888.00 2013-05-01 09:01:38.375 121 12564.38 131.60 54936.00 88888.00 2013-05-01 09:01:38.500 121 12564.45 131.50 54936.00 88888.00 2013-05-01 09:01:38.625 121 12564.55 131.45 54936.00 88888.00 2013-05-01 09:01:38.750 121 12564.62 131.35 54936.03 88888.00 2013-05-01 09:01:38.875 121 12564.65 131.30 54936.07 88888.00 2013-05-01 09:01:39.000 121 12564.60 131.28 54936.10 88888.00 2013-05-01 09:01:39.125 121 12564.58 131.20 54936.10 88888.00 2013-05-01 09:01:39.250 121 12564.65 131.10 54936.10 88888.00 2013-05-01 09:01:39.375 121 12564.73 131.03 54936.10 88888.00 2013-05-01 09:01:39.500 121 12564.75 130.97 54936.12 88888.00 2013-05-01 09:01:39.625 121 12564.77 130.95 54936.18 88888.00 2013-05-01 09:01:39.750 121 12564.83 130.85 54936.22 88888.00 2013-05-01 09:01:39.875 121 12564.85 130.78 54936.25 88888.00 2013-05-01 09:01:40.000 121 12564.92 130.72 54936.20 88888.00 2013-05-01 09:01:40.125 121 12564.92 130.68 54936.20 88888.00 2013-05-01 09:01:40.250 121 12564.98 130.62 54936.25 88888.00 2013-05-01 09:01:40.375 121 12565.08 130.62 54936.30 88888.00 2013-05-01 09:01:40.500 121 12565.08 130.55 54936.35 88888.00 2013-05-01 09:01:40.625 121 12565.10 130.47 54936.32 88888.00 2013-05-01 09:01:40.750 121 12565.15 130.43 54936.32 88888.00 2013-05-01 09:01:40.875 121 12565.17 130.38 54936.38 88888.00 2013-05-01 09:01:41.000 121 12565.17 130.38 54936.38 88888.00 2013-05-01 09:01:41.125 121 12565.15 130.35 54936.40 88888.00 2013-05-01 09:01:41.250 121 12565.10 130.22 54936.40 88888.00 2013-05-01 09:01:41.375 121 12565.15 130.18 54936.40 88888.00 2013-05-01 09:01:41.500 121 12565.25 130.20 54936.45 88888.00 2013-05-01 09:01:41.625 121 12565.33 130.20 54936.47 88888.00 2013-05-01 09:01:41.750 121 12565.30 130.10 54936.45 88888.00 2013-05-01 09:01:41.875 121 12565.23 130.00 54936.45 88888.00 2013-05-01 09:01:42.000 121 12565.27 129.97 54936.50 88888.00 2013-05-01 09:01:42.125 121 12565.27 129.95 54936.53 88888.00 2013-05-01 09:01:42.250 121 12565.23 129.88 54936.53 88888.00 2013-05-01 09:01:42.375 121 12565.23 129.85 54936.53 88888.00 2013-05-01 09:01:42.500 121 12565.25 129.82 54936.55 88888.00 2013-05-01 09:01:42.625 121 12565.30 129.80 54936.62 88888.00 2013-05-01 09:01:42.750 121 12565.30 129.78 54936.62 88888.00 2013-05-01 09:01:42.875 121 12565.30 129.72 54936.62 88888.00 2013-05-01 09:01:43.000 121 12565.30 129.65 54936.62 88888.00 2013-05-01 09:01:43.125 121 12565.30 129.57 54936.62 88888.00 2013-05-01 09:01:43.250 121 12565.35 129.53 54936.65 88888.00 2013-05-01 09:01:43.375 121 12565.35 129.47 54936.62 88888.00 2013-05-01 09:01:43.500 121 12565.30 129.43 54936.65 88888.00 2013-05-01 09:01:43.625 121 12565.30 129.40 54936.70 88888.00 2013-05-01 09:01:43.750 121 12565.38 129.35 54936.75 88888.00 2013-05-01 09:01:43.875 121 12565.50 129.32 54936.78 88888.00 2013-05-01 09:01:44.000 121 12565.52 129.25 54936.75 88888.00 2013-05-01 09:01:44.125 121 12565.52 129.15 54936.75 88888.00 2013-05-01 09:01:44.250 121 12565.60 129.15 54936.75 88888.00 2013-05-01 09:01:44.375 121 12565.67 129.15 54936.78 88888.00 2013-05-01 09:01:44.500 121 12565.75 129.07 54936.80 88888.00 2013-05-01 09:01:44.625 121 12565.85 129.03 54936.78 88888.00 2013-05-01 09:01:44.750 121 12565.85 128.97 54936.78 88888.00 2013-05-01 09:01:44.875 121 12565.92 128.95 54936.78 88888.00 2013-05-01 09:01:45.000 121 12565.98 128.90 54936.75 88888.00 2013-05-01 09:01:45.125 121 12566.05 128.93 54936.82 88888.00 2013-05-01 09:01:45.250 121 12566.15 128.88 54936.82 88888.00 2013-05-01 09:01:45.375 121 12566.23 128.85 54936.78 88888.00 2013-05-01 09:01:45.500 121 12566.27 128.82 54936.80 88888.00 2013-05-01 09:01:45.625 121 12566.38 128.78 54936.82 88888.00 2013-05-01 09:01:45.750 121 12566.48 128.78 54936.85 88888.00 2013-05-01 09:01:45.875 121 12566.55 128.75 54936.82 88888.00 2013-05-01 09:01:46.000 121 12566.65 128.75 54936.80 88888.00 2013-05-01 09:01:46.125 121 12566.70 128.75 54936.85 88888.00 2013-05-01 09:01:46.250 121 12566.73 128.70 54936.88 88888.00 2013-05-01 09:01:46.375 121 12566.83 128.65 54936.85 88888.00 2013-05-01 09:01:46.500 121 12566.92 128.62 54936.82 88888.00 2013-05-01 09:01:46.625 121 12567.08 128.60 54936.82 88888.00 2013-05-01 09:01:46.750 121 12567.17 128.60 54936.85 88888.00 2013-05-01 09:01:46.875 121 12567.25 128.62 54936.88 88888.00 2013-05-01 09:01:47.000 121 12567.23 128.57 54936.88 88888.00 2013-05-01 09:01:47.125 121 12567.33 128.57 54936.88 88888.00 2013-05-01 09:01:47.250 121 12567.40 128.57 54936.90 88888.00 2013-05-01 09:01:47.375 121 12567.35 128.53 54936.85 88888.00 2013-05-01 09:01:47.500 121 12567.40 128.53 54936.88 88888.00 2013-05-01 09:01:47.625 121 12567.58 128.57 54936.95 88888.00 2013-05-01 09:01:47.750 121 12567.67 128.53 54936.93 88888.00 2013-05-01 09:01:47.875 121 12567.70 128.55 54936.93 88888.00 2013-05-01 09:01:48.000 121 12567.75 128.55 54936.90 88888.00 2013-05-01 09:01:48.125 121 12567.83 128.50 54936.90 88888.00 2013-05-01 09:01:48.250 121 12567.85 128.50 54936.93 88888.00 2013-05-01 09:01:48.375 121 12567.90 128.57 54936.95 88888.00 2013-05-01 09:01:48.500 121 12567.95 128.57 54936.95 88888.00 2013-05-01 09:01:48.625 121 12568.00 128.62 54936.95 88888.00 2013-05-01 09:01:48.750 121 12568.05 128.62 54936.93 88888.00 2013-05-01 09:01:48.875 121 12568.12 128.60 54936.95 88888.00 2013-05-01 09:01:49.000 121 12568.23 128.65 54936.97 88888.00 2013-05-01 09:01:49.125 121 12568.27 128.68 54937.05 88888.00 2013-05-01 09:01:49.250 121 12568.35 128.68 54937.00 88888.00 2013-05-01 09:01:49.375 121 12568.42 128.70 54936.97 88888.00 2013-05-01 09:01:49.500 121 12568.42 128.70 54936.97 88888.00 2013-05-01 09:01:49.625 121 12568.42 128.72 54936.95 88888.00 2013-05-01 09:01:49.750 121 12568.55 128.72 54936.97 88888.00 2013-05-01 09:01:49.875 121 12568.67 128.78 54937.00 88888.00 2013-05-01 09:01:50.000 121 12568.77 128.78 54937.00 88888.00 2013-05-01 09:01:50.125 121 12568.83 128.78 54937.00 88888.00 2013-05-01 09:01:50.250 121 12568.85 128.75 54936.97 88888.00 2013-05-01 09:01:50.375 121 12568.88 128.75 54936.95 88888.00 2013-05-01 09:01:50.500 121 12568.98 128.78 54936.97 88888.00 2013-05-01 09:01:50.625 121 12569.12 128.80 54937.00 88888.00 2013-05-01 09:01:50.750 121 12569.20 128.80 54937.00 88888.00 2013-05-01 09:01:50.875 121 12569.27 128.80 54937.00 88888.00 2013-05-01 09:01:51.000 121 12569.30 128.78 54936.97 88888.00 2013-05-01 09:01:51.125 121 12569.35 128.78 54936.95 88888.00 2013-05-01 09:01:51.250 121 12569.45 128.75 54936.97 88888.00 2013-05-01 09:01:51.375 121 12569.60 128.78 54937.00 88888.00 2013-05-01 09:01:51.500 121 12569.70 128.78 54937.03 88888.00 2013-05-01 09:01:51.625 121 12569.75 128.78 54937.03 88888.00 2013-05-01 09:01:51.750 121 12569.88 128.78 54937.05 88888.00 2013-05-01 09:01:51.875 121 12569.95 128.80 54937.07 88888.00 2013-05-01 09:01:52.000 121 12569.98 128.75 54937.03 88888.00 2013-05-01 09:01:52.125 121 12570.02 128.72 54937.03 88888.00 2013-05-01 09:01:52.250 121 12570.12 128.75 54937.07 88888.00 2013-05-01 09:01:52.375 121 12570.20 128.75 54937.10 88888.00 2013-05-01 09:01:52.500 121 12570.27 128.75 54937.05 88888.00 2013-05-01 09:01:52.625 121 12570.38 128.75 54937.05 88888.00 2013-05-01 09:01:52.750 121 12570.40 128.75 54937.07 88888.00 2013-05-01 09:01:52.875 121 12570.50 128.72 54937.07 88888.00 2013-05-01 09:01:53.000 121 12570.48 128.70 54937.07 88888.00 2013-05-01 09:01:53.125 121 12570.48 128.65 54937.07 88888.00 2013-05-01 09:01:53.250 121 12570.50 128.62 54937.10 88888.00 2013-05-01 09:01:53.375 121 12570.58 128.65 54937.12 88888.00 2013-05-01 09:01:53.500 121 12570.67 128.65 54937.12 88888.00 2013-05-01 09:01:53.625 121 12570.80 128.62 54937.12 88888.00 2013-05-01 09:01:53.750 121 12570.85 128.55 54937.10 88888.00 2013-05-01 09:01:53.875 121 12570.92 128.57 54937.07 88888.00 2013-05-01 09:01:54.000 121 12571.02 128.57 54937.10 88888.00 2013-05-01 09:01:54.125 121 12571.12 128.53 54937.12 88888.00 2013-05-01 09:01:54.250 121 12571.08 128.45 54937.12 88888.00 2013-05-01 09:01:54.375 121 12571.10 128.43 54937.07 88888.00 2013-05-01 09:01:54.500 121 12571.25 128.47 54937.10 88888.00 2013-05-01 09:01:54.625 121 12571.38 128.50 54937.12 88888.00 2013-05-01 09:01:54.750 121 12571.40 128.45 54937.15 88888.00 2013-05-01 09:01:54.875 121 12571.42 128.40 54937.10 88888.00 2013-05-01 09:01:55.000 121 12571.42 128.43 54937.07 88888.00 2013-05-01 09:01:55.125 121 12571.48 128.43 54937.12 88888.00 2013-05-01 09:01:55.250 121 12571.52 128.43 54937.15 88888.00 2013-05-01 09:01:55.375 121 12571.62 128.50 54937.12 88888.00 2013-05-01 09:01:55.500 121 12571.65 128.47 54937.12 88888.00 2013-05-01 09:01:55.625 121 12571.67 128.47 54937.12 88888.00 2013-05-01 09:01:55.750 121 12571.77 128.50 54937.12 88888.00 2013-05-01 09:01:55.875 121 12571.83 128.53 54937.15 88888.00 2013-05-01 09:01:56.000 121 12571.85 128.53 54937.07 88888.00 2013-05-01 09:01:56.125 121 12571.88 128.55 54937.12 88888.00 2013-05-01 09:01:56.250 121 12571.83 128.55 54937.15 88888.00 2013-05-01 09:01:56.375 121 12572.00 128.60 54937.18 88888.00 2013-05-01 09:01:56.500 121 12572.08 128.65 54937.18 88888.00 2013-05-01 09:01:56.625 121 12572.10 128.65 54937.10 88888.00 2013-05-01 09:01:56.750 121 12572.08 128.68 54937.07 88888.00 2013-05-01 09:01:56.875 121 12572.12 128.68 54937.07 88888.00 2013-05-01 09:01:57.000 121 12572.25 128.65 54937.07 88888.00 2013-05-01 09:01:57.125 121 12572.27 128.65 54937.07 88888.00 2013-05-01 09:01:57.250 121 12572.35 128.70 54937.10 88888.00 2013-05-01 09:01:57.375 121 12572.48 128.70 54937.07 88888.00 2013-05-01 09:01:57.500 121 12572.60 128.75 54937.10 88888.00 2013-05-01 09:01:57.625 121 12572.65 128.78 54937.12 88888.00 2013-05-01 09:01:57.750 121 12572.70 128.75 54937.07 88888.00 2013-05-01 09:01:57.875 121 12572.73 128.78 54937.07 88888.00 2013-05-01 09:01:58.000 121 12572.77 128.75 54937.03 88888.00 2013-05-01 09:01:58.125 121 12572.83 128.70 54937.03 88888.00 2013-05-01 09:01:58.250 121 12572.88 128.70 54936.97 88888.00 2013-05-01 09:01:58.375 121 12573.10 128.78 54936.97 88888.00 2013-05-01 09:01:58.500 121 12573.25 128.82 54937.03 88888.00 2013-05-01 09:01:58.625 121 12573.30 128.80 54937.05 88888.00 2013-05-01 09:01:58.750 121 12573.30 128.75 54936.97 88888.00 2013-05-01 09:01:58.875 121 12573.27 128.70 54936.93 88888.00 2013-05-01 09:01:59.000 121 12573.35 128.70 54936.90 88888.00 2013-05-01 09:01:59.125 121 12573.45 128.72 54936.95 88888.00 2013-05-01 09:01:59.250 121 12573.50 128.72 54936.97 88888.00 2013-05-01 09:01:59.375 121 12573.55 128.72 54936.95 88888.00 2013-05-01 09:01:59.500 121 12573.60 128.68 54936.93 88888.00 2013-05-01 09:01:59.625 121 12573.65 128.68 54936.93 88888.00 2013-05-01 09:01:59.750 121 12573.67 128.68 54936.95 88888.00 2013-05-01 09:01:59.875 121 12573.75 128.68 54936.95 88888.00 2013-05-01 09:02:00.000 121 12573.77 128.68 54936.93 88888.00 2013-05-01 09:02:00.125 121 12573.73 128.65 54936.93 88888.00 2013-05-01 09:02:00.250 121 12573.67 128.65 54936.93 88888.00 2013-05-01 09:02:00.375 121 12573.75 128.68 54936.93 88888.00 2013-05-01 09:02:00.500 121 12573.80 128.72 54936.95 88888.00 2013-05-01 09:02:00.625 121 12573.88 128.75 54936.93 88888.00 2013-05-01 09:02:00.750 121 12573.85 128.72 54936.90 88888.00 2013-05-01 09:02:00.875 121 12573.80 128.78 54936.95 88888.00 2013-05-01 09:02:01.000 121 12573.83 128.80 54936.95 88888.00 2013-05-01 09:02:01.125 121 12573.88 128.80 54936.93 88888.00 2013-05-01 09:02:01.250 121 12573.90 128.82 54936.90 88888.00 2013-05-01 09:02:01.375 121 12573.95 128.85 54936.85 88888.00 2013-05-01 09:02:01.500 121 12573.98 128.90 54936.90 88888.00 2013-05-01 09:02:01.625 121 12574.00 128.93 54936.90 88888.00 2013-05-01 09:02:01.750 121 12574.08 128.93 54936.90 88888.00 2013-05-01 09:02:01.875 121 12574.15 128.93 54936.90 88888.00 2013-05-01 09:02:02.000 121 12574.20 128.90 54936.88 88888.00 2013-05-01 09:02:02.125 121 12574.23 128.88 54936.85 88888.00 2013-05-01 09:02:02.250 121 12574.23 128.90 54936.88 88888.00 2013-05-01 09:02:02.375 121 12574.30 128.90 54936.88 88888.00 2013-05-01 09:02:02.500 121 12574.38 128.93 54936.88 88888.00 2013-05-01 09:02:02.625 121 12574.42 128.88 54936.88 88888.00 2013-05-01 09:02:02.750 121 12574.42 128.82 54936.85 88888.00 2013-05-01 09:02:02.875 121 12574.40 128.85 54936.85 88888.00 2013-05-01 09:02:03.000 121 12574.48 128.85 54936.85 88888.00 2013-05-01 09:02:03.125 121 12574.58 128.85 54936.85 88888.00 2013-05-01 09:02:03.250 121 12574.58 128.82 54936.85 88888.00 2013-05-01 09:02:03.375 121 12574.52 128.80 54936.82 88888.00 2013-05-01 09:02:03.500 121 12574.62 128.78 54936.82 88888.00 2013-05-01 09:02:03.625 121 12574.77 128.78 54936.85 88888.00 2013-05-01 09:02:03.750 121 12574.85 128.80 54936.82 88888.00 2013-05-01 09:02:03.875 121 12574.92 128.78 54936.80 88888.00 2013-05-01 09:02:04.000 121 12574.98 128.78 54936.78 88888.00 2013-05-01 09:02:04.125 121 12575.00 128.75 54936.78 88888.00 2013-05-01 09:02:04.250 121 12575.02 128.72 54936.80 88888.00 2013-05-01 09:02:04.375 121 12575.12 128.75 54936.80 88888.00 2013-05-01 09:02:04.500 121 12575.23 128.75 54936.82 88888.00 2013-05-01 09:02:04.625 121 12575.25 128.70 54936.78 88888.00 2013-05-01 09:02:04.750 121 12575.27 128.68 54936.78 88888.00 2013-05-01 09:02:04.875 121 12575.30 128.70 54936.80 88888.00 2013-05-01 09:02:05.000 121 12575.33 128.65 54936.78 88888.00 2013-05-01 09:02:05.125 121 12575.40 128.68 54936.80 88888.00 2013-05-01 09:02:05.250 121 12575.48 128.65 54936.78 88888.00 2013-05-01 09:02:05.375 121 12575.55 128.60 54936.75 88888.00 2013-05-01 09:02:05.500 121 12575.65 128.60 54936.80 88888.00 2013-05-01 09:02:05.625 121 12575.73 128.65 54936.82 88888.00 2013-05-01 09:02:05.750 121 12575.67 128.72 54936.82 88888.00 2013-05-01 09:02:05.875 121 12575.67 128.70 54936.78 88888.00 2013-05-01 09:02:06.000 121 12575.75 128.70 54936.78 88888.00 2013-05-01 09:02:06.125 121 12575.77 128.75 54936.80 88888.00 2013-05-01 09:02:06.250 121 12575.77 128.80 54936.82 88888.00 2013-05-01 09:02:06.375 121 12575.83 128.85 54936.82 88888.00 2013-05-01 09:02:06.500 121 12575.80 128.88 54936.78 88888.00 2013-05-01 09:02:06.625 121 12575.85 128.90 54936.80 88888.00 2013-05-01 09:02:06.750 121 12575.88 128.95 54936.80 88888.00 2013-05-01 09:02:06.875 121 12575.90 129.00 54936.78 88888.00 2013-05-01 09:02:07.000 121 12575.98 129.07 54936.78 88888.00 2013-05-01 09:02:07.125 121 12576.00 129.10 54936.80 88888.00 2013-05-01 09:02:07.250 121 12575.98 129.15 54936.82 88888.00 2013-05-01 09:02:07.375 121 12575.98 129.20 54936.82 88888.00 2013-05-01 09:02:07.500 121 12576.05 129.28 54936.82 88888.00 2013-05-01 09:02:07.625 121 12576.02 129.35 54936.82 88888.00 2013-05-01 09:02:07.750 121 12576.00 129.38 54936.80 88888.00 2013-05-01 09:02:07.875 121 12576.05 129.43 54936.80 88888.00 2013-05-01 09:02:08.000 121 12576.08 129.47 54936.78 88888.00 2013-05-01 09:02:08.125 121 12576.15 129.50 54936.80 88888.00 2013-05-01 09:02:08.250 121 12576.12 129.57 54936.78 88888.00 2013-05-01 09:02:08.375 121 12576.17 129.65 54936.78 88888.00 2013-05-01 09:02:08.500 121 12576.17 129.68 54936.75 88888.00 2013-05-01 09:02:08.625 121 12576.20 129.68 54936.78 88888.00 2013-05-01 09:02:08.750 121 12576.27 129.68 54936.78 88888.00 2013-05-01 09:02:08.875 121 12576.35 129.72 54936.80 88888.00 2013-05-01 09:02:09.000 121 12576.35 129.75 54936.78 88888.00 2013-05-01 09:02:09.125 121 12576.38 129.75 54936.78 88888.00 2013-05-01 09:02:09.250 121 12576.35 129.78 54936.78 88888.00 2013-05-01 09:02:09.375 121 12576.45 129.82 54936.80 88888.00 2013-05-01 09:02:09.500 121 12576.52 129.82 54936.78 88888.00 2013-05-01 09:02:09.625 121 12576.58 129.85 54936.78 88888.00 2013-05-01 09:02:09.750 121 12576.58 129.85 54936.78 88888.00 2013-05-01 09:02:09.875 121 12576.60 129.88 54936.78 88888.00 2013-05-01 09:02:10.000 121 12576.67 129.88 54936.75 88888.00 2013-05-01 09:02:10.125 121 12576.77 129.85 54936.75 88888.00 2013-05-01 09:02:10.250 121 12576.77 129.80 54936.75 88888.00 2013-05-01 09:02:10.375 121 12576.85 129.78 54936.72 88888.00 2013-05-01 09:02:10.500 121 12576.85 129.75 54936.75 88888.00 2013-05-01 09:02:10.625 121 12576.83 129.75 54936.75 88888.00 2013-05-01 09:02:10.750 121 12576.85 129.72 54936.75 88888.00 2013-05-01 09:02:10.875 121 12576.90 129.72 54936.75 88888.00 2013-05-01 09:02:11.000 121 12576.85 129.70 54936.75 88888.00 2013-05-01 09:02:11.125 121 12576.83 129.68 54936.78 88888.00 2013-05-01 09:02:11.250 121 12576.85 129.62 54936.80 88888.00 2013-05-01 09:02:11.375 121 12576.95 129.65 54936.80 88888.00 2013-05-01 09:02:11.500 121 12576.92 129.62 54936.80 88888.00 2013-05-01 09:02:11.625 121 12576.92 129.60 54936.85 88888.00 2013-05-01 09:02:11.750 121 12576.92 129.60 54936.82 88888.00 2013-05-01 09:02:11.875 121 12576.85 129.60 54936.82 88888.00 2013-05-01 09:02:12.000 121 12576.83 129.57 54936.80 88888.00 2013-05-01 09:02:12.125 121 12576.80 129.57 54936.82 88888.00 2013-05-01 09:02:12.250 121 12576.77 129.57 54936.88 88888.00 2013-05-01 09:02:12.375 121 12576.80 129.57 54936.85 88888.00 2013-05-01 09:02:12.500 121 12576.83 129.57 54936.88 88888.00 2013-05-01 09:02:12.625 121 12576.88 129.55 54936.88 88888.00 2013-05-01 09:02:12.750 121 12576.88 129.55 54936.88 88888.00 2013-05-01 09:02:12.875 121 12576.83 129.55 54936.90 88888.00 2013-05-01 09:02:13.000 121 12576.80 129.55 54936.88 88888.00 2013-05-01 09:02:13.125 121 12576.80 129.60 54936.88 88888.00 2013-05-01 09:02:13.250 121 12576.75 129.60 54936.90 88888.00 2013-05-01 09:02:13.375 121 12576.70 129.57 54936.88 88888.00 2013-05-01 09:02:13.500 121 12576.62 129.57 54936.88 88888.00 2013-05-01 09:02:13.625 121 12576.60 129.62 54936.93 88888.00 2013-05-01 09:02:13.750 121 12576.52 129.62 54936.93 88888.00 2013-05-01 09:02:13.875 121 12576.40 129.60 54936.90 88888.00 2013-05-01 09:02:14.000 121 12576.38 129.57 54936.88 88888.00 2013-05-01 09:02:14.125 121 12576.40 129.60 54936.93 88888.00 2013-05-01 09:02:14.250 121 12576.35 129.57 54936.97 88888.00 2013-05-01 09:02:14.375 121 12576.30 129.50 54936.95 88888.00 2013-05-01 09:02:14.500 121 12576.25 129.45 54936.95 88888.00 2013-05-01 09:02:14.625 121 12576.23 129.53 54936.97 88888.00 2013-05-01 09:02:14.750 121 12576.15 129.47 54936.95 88888.00 2013-05-01 09:02:14.875 121 12576.12 129.45 54936.93 88888.00 2013-05-01 09:02:15.000 121 12576.12 129.43 54936.95 88888.00 2013-05-01 09:02:15.125 121 12576.08 129.43 54936.97 88888.00 2013-05-01 09:02:15.250 121 12576.02 129.38 54937.00 88888.00 2013-05-01 09:02:15.375 121 12576.02 129.38 54937.03 88888.00 2013-05-01 09:02:15.500 121 12576.00 129.32 54937.00 88888.00 2013-05-01 09:02:15.625 121 12575.95 129.30 54936.97 88888.00 2013-05-01 09:02:15.750 121 12575.77 129.35 54937.00 88888.00 2013-05-01 09:02:15.875 121 12575.70 129.32 54936.97 88888.00 2013-05-01 09:02:16.000 121 12575.65 129.30 54936.97 88888.00 2013-05-01 09:02:16.125 121 12575.62 129.32 54937.03 88888.00 2013-05-01 09:02:16.250 121 12575.58 129.28 54937.05 88888.00 2013-05-01 09:02:16.375 121 12575.60 129.30 54937.05 88888.00 2013-05-01 09:02:16.500 121 12575.55 129.30 54937.03 88888.00 2013-05-01 09:02:16.625 121 12575.48 129.22 54937.03 88888.00 2013-05-01 09:02:16.750 121 12575.42 129.20 54937.03 88888.00 2013-05-01 09:02:16.875 121 12575.42 129.18 54937.05 88888.00 2013-05-01 09:02:17.000 121 12575.40 129.15 54937.07 88888.00 2013-05-01 09:02:17.125 121 12575.33 129.10 54937.07 88888.00 2013-05-01 09:02:17.250 121 12575.30 129.00 54937.05 88888.00 2013-05-01 09:02:17.375 121 12575.23 128.95 54937.03 88888.00 2013-05-01 09:02:17.500 121 12575.20 128.97 54937.03 88888.00 2013-05-01 09:02:17.625 121 12575.23 128.93 54937.05 88888.00 2013-05-01 09:02:17.750 121 12575.27 128.90 54937.05 88888.00 2013-05-01 09:02:17.875 121 12575.35 128.90 54937.07 88888.00 2013-05-01 09:02:18.000 121 12575.30 128.85 54937.05 88888.00 2013-05-01 09:02:18.125 121 12575.27 128.82 54937.07 88888.00 2013-05-01 09:02:18.250 121 12575.33 128.78 54937.07 88888.00 2013-05-01 09:02:18.375 121 12575.38 128.72 54937.05 88888.00 2013-05-01 09:02:18.500 121 12575.38 128.68 54937.03 88888.00 2013-05-01 09:02:18.625 121 12575.38 128.65 54937.05 88888.00 2013-05-01 09:02:18.750 121 12575.40 128.57 54937.03 88888.00 2013-05-01 09:02:18.875 121 12575.42 128.53 54937.00 88888.00 2013-05-01 09:02:19.000 121 12575.38 128.43 54936.97 88888.00 2013-05-01 09:02:19.125 121 12575.40 128.38 54937.00 88888.00 2013-05-01 09:02:19.250 121 12575.48 128.32 54936.97 88888.00 2013-05-01 09:02:19.375 121 12575.55 128.30 54936.97 88888.00 2013-05-01 09:02:19.500 121 12575.60 128.25 54936.95 88888.00 2013-05-01 09:02:19.625 121 12575.60 128.20 54936.97 88888.00 2013-05-01 09:02:19.750 121 12575.70 128.12 54936.97 88888.00 2013-05-01 09:02:19.875 121 12575.75 128.07 54936.97 88888.00 2013-05-01 09:02:20.000 121 12575.70 128.03 54936.97 88888.00 2013-05-01 09:02:20.125 121 12575.70 127.97 54936.97 88888.00 2013-05-01 09:02:20.250 121 12575.70 127.83 54936.97 88888.00 2013-05-01 09:02:20.375 121 12575.67 127.78 54936.95 88888.00 2013-05-01 09:02:20.500 121 12575.70 127.75 54936.95 88888.00 2013-05-01 09:02:20.625 121 12575.73 127.72 54936.95 88888.00 2013-05-01 09:02:20.750 121 12575.75 127.65 54936.93 88888.00 2013-05-01 09:02:20.875 121 12575.70 127.53 54936.93 88888.00 2013-05-01 09:02:21.000 121 12575.73 127.50 54936.95 88888.00 2013-05-01 09:02:21.125 121 12575.73 127.50 54936.95 88888.00 2013-05-01 09:02:21.250 121 12575.75 127.45 54936.95 88888.00 2013-05-01 09:02:21.375 121 12575.80 127.42 54936.93 88888.00 2013-05-01 09:02:21.500 121 12575.75 127.33 54936.93 88888.00 2013-05-01 09:02:21.625 121 12575.75 127.33 54936.93 88888.00 2013-05-01 09:02:21.750 121 12575.75 127.28 54936.93 88888.00 2013-05-01 09:02:21.875 121 12575.75 127.25 54936.90 88888.00 2013-05-01 09:02:22.000 121 12575.73 127.20 54936.90 88888.00 2013-05-01 09:02:22.125 121 12575.62 127.17 54936.93 88888.00 2013-05-01 09:02:22.250 121 12575.58 127.17 54936.95 88888.00 2013-05-01 09:02:22.375 121 12575.62 127.15 54936.93 88888.00 2013-05-01 09:02:22.500 121 12575.65 127.08 54936.93 88888.00 2013-05-01 09:02:22.625 121 12575.65 127.03 54936.97 88888.00 2013-05-01 09:02:22.750 121 12575.67 126.97 54936.95 88888.00 2013-05-01 09:02:22.875 121 12575.62 126.92 54936.90 88888.00 2013-05-01 09:02:23.000 121 12575.62 126.88 54936.90 88888.00 2013-05-01 09:02:23.125 121 12575.58 126.83 54936.93 88888.00 2013-05-01 09:02:23.250 121 12575.50 126.75 54936.90 88888.00 2013-05-01 09:02:23.375 121 12575.52 126.65 54936.88 88888.00 2013-05-01 09:02:23.500 121 12575.52 126.65 54936.93 88888.00 2013-05-01 09:02:23.625 121 12575.50 126.60 54936.88 88888.00 2013-05-01 09:02:23.750 121 12575.58 126.55 54936.85 88888.00 2013-05-01 09:02:23.875 121 12575.58 126.55 54936.90 88888.00 2013-05-01 09:02:24.000 121 12575.55 126.53 54936.93 88888.00 2013-05-01 09:02:24.125 121 12575.52 126.45 54936.90 88888.00 2013-05-01 09:02:24.250 121 12575.48 126.42 54936.90 88888.00 2013-05-01 09:02:24.375 121 12575.42 126.40 54936.88 88888.00 2013-05-01 09:02:24.500 121 12575.42 126.38 54936.93 88888.00 2013-05-01 09:02:24.625 121 12575.48 126.40 54936.90 88888.00 2013-05-01 09:02:24.750 121 12575.45 126.40 54936.93 88888.00 2013-05-01 09:02:24.875 121 12575.38 126.35 54936.90 88888.00 2013-05-01 09:02:25.000 121 12575.38 126.35 54936.88 88888.00 2013-05-01 09:02:25.125 121 12575.40 126.35 54936.90 88888.00 2013-05-01 09:02:25.250 121 12575.40 126.30 54936.90 88888.00 2013-05-01 09:02:25.375 121 12575.48 126.33 54936.88 88888.00 2013-05-01 09:02:25.500 121 12575.50 126.35 54936.93 88888.00 2013-05-01 09:02:25.625 121 12575.52 126.35 54936.90 88888.00 2013-05-01 09:02:25.750 121 12575.52 126.35 54936.88 88888.00 2013-05-01 09:02:25.875 121 12575.55 126.35 54936.82 88888.00 2013-05-01 09:02:26.000 121 12575.58 126.40 54936.82 88888.00 2013-05-01 09:02:26.125 121 12575.58 126.42 54936.85 88888.00 2013-05-01 09:02:26.250 121 12575.55 126.42 54936.85 88888.00 2013-05-01 09:02:26.375 121 12575.60 126.47 54936.88 88888.00 2013-05-01 09:02:26.500 121 12575.60 126.55 54936.85 88888.00 2013-05-01 09:02:26.625 121 12575.62 126.55 54936.82 88888.00 2013-05-01 09:02:26.750 121 12575.60 126.55 54936.78 88888.00 2013-05-01 09:02:26.875 121 12575.55 126.55 54936.78 88888.00 2013-05-01 09:02:27.000 121 12575.52 126.55 54936.75 88888.00 2013-05-01 09:02:27.125 121 12575.45 126.55 54936.75 88888.00 2013-05-01 09:02:27.250 121 12575.35 126.55 54936.78 88888.00 2013-05-01 09:02:27.375 121 12575.33 126.62 54936.78 88888.00 2013-05-01 09:02:27.500 121 12575.30 126.65 54936.78 88888.00 2013-05-01 09:02:27.625 121 12575.30 126.67 54936.75 88888.00 2013-05-01 09:02:27.750 121 12575.23 126.67 54936.75 88888.00 2013-05-01 09:02:27.875 121 12575.17 126.70 54936.75 88888.00 2013-05-01 09:02:28.000 121 12575.17 126.70 54936.75 88888.00 2013-05-01 09:02:28.125 121 12575.15 126.70 54936.72 88888.00 2013-05-01 09:02:28.250 121 12575.08 126.70 54936.72 88888.00 2013-05-01 09:02:28.375 121 12575.05 126.70 54936.70 88888.00 2013-05-01 09:02:28.500 121 12575.10 126.67 54936.72 88888.00 2013-05-01 09:02:28.625 121 12575.10 126.72 54936.75 88888.00 2013-05-01 09:02:28.750 121 12574.95 126.72 54936.72 88888.00 2013-05-01 09:02:28.875 121 12574.90 126.75 54936.75 88888.00 2013-05-01 09:02:29.000 121 12574.92 126.78 54936.78 88888.00 2013-05-01 09:02:29.125 121 12574.90 126.75 54936.78 88888.00 2013-05-01 09:02:29.250 121 12574.75 126.72 54936.75 88888.00 2013-05-01 09:02:29.375 121 12574.70 126.78 54936.75 88888.00 2013-05-01 09:02:29.500 121 12574.65 126.80 54936.75 88888.00 2013-05-01 09:02:29.625 121 12574.62 126.78 54936.68 88888.00 2013-05-01 09:02:29.750 121 12574.55 126.78 54936.68 88888.00 2013-05-01 09:02:29.875 121 12574.50 126.83 54936.70 88888.00 2013-05-01 09:02:30.000 121 12574.45 126.90 54936.72 88888.00 2013-05-01 09:02:30.125 121 12574.40 126.88 54936.72 88888.00 2013-05-01 09:02:30.250 121 12574.30 126.85 54936.70 88888.00 2013-05-01 09:02:30.375 121 12574.27 126.95 54936.72 88888.00 2013-05-01 09:02:30.500 121 12574.25 127.00 54936.72 88888.00 2013-05-01 09:02:30.625 121 12574.17 126.97 54936.70 88888.00 2013-05-01 09:02:30.750 121 12574.10 127.00 54936.70 88888.00 2013-05-01 09:02:30.875 121 12574.02 127.00 54936.70 88888.00 2013-05-01 09:02:31.000 121 12574.00 127.03 54936.70 88888.00 2013-05-01 09:02:31.125 121 12573.92 127.03 54936.70 88888.00 2013-05-01 09:02:31.250 121 12573.83 127.05 54936.72 88888.00 2013-05-01 09:02:31.375 121 12573.77 127.08 54936.70 88888.00 2013-05-01 09:02:31.500 121 12573.73 127.10 54936.70 88888.00 2013-05-01 09:02:31.625 121 12573.70 127.12 54936.72 88888.00 2013-05-01 09:02:31.750 121 12573.70 127.15 54936.75 88888.00 2013-05-01 09:02:31.875 121 12573.62 127.20 54936.75 88888.00 2013-05-01 09:02:32.000 121 12573.55 127.20 54936.72 88888.00 2013-05-01 09:02:32.125 121 12573.48 127.22 54936.70 88888.00 2013-05-01 09:02:32.250 121 12573.45 127.22 54936.72 88888.00 2013-05-01 09:02:32.375 121 12573.50 127.28 54936.75 88888.00 2013-05-01 09:02:32.500 121 12573.42 127.28 54936.72 88888.00 2013-05-01 09:02:32.625 121 12573.35 127.28 54936.75 88888.00 2013-05-01 09:02:32.750 121 12573.25 127.30 54936.72 88888.00 2013-05-01 09:02:32.875 121 12573.12 127.35 54936.72 88888.00 2013-05-01 09:02:33.000 121 12573.00 127.38 54936.72 88888.00 2013-05-01 09:02:33.125 121 12572.88 127.40 54936.72 88888.00 2013-05-01 09:02:33.250 121 12572.85 127.42 54936.70 88888.00 2013-05-01 09:02:33.375 121 12572.88 127.45 54936.70 88888.00 2013-05-01 09:02:33.500 121 12572.80 127.45 54936.70 88888.00 2013-05-01 09:02:33.625 121 12572.73 127.42 54936.70 88888.00 2013-05-01 09:02:33.750 121 12572.65 127.45 54936.70 88888.00 2013-05-01 09:02:33.875 121 12572.52 127.45 54936.70 88888.00 2013-05-01 09:02:34.000 121 12572.50 127.45 54936.70 88888.00 2013-05-01 09:02:34.125 121 12572.42 127.47 54936.72 88888.00 2013-05-01 09:02:34.250 121 12572.30 127.50 54936.72 88888.00 2013-05-01 09:02:34.375 121 12572.25 127.50 54936.75 88888.00 2013-05-01 09:02:34.500 121 12572.20 127.47 54936.72 88888.00 2013-05-01 09:02:34.625 121 12572.10 127.47 54936.72 88888.00 2013-05-01 09:02:34.750 121 12572.05 127.50 54936.75 88888.00 2013-05-01 09:02:34.875 121 12571.98 127.60 54936.78 88888.00 2013-05-01 09:02:35.000 121 12571.90 127.60 54936.75 88888.00 2013-05-01 09:02:35.125 121 12571.85 127.60 54936.75 88888.00 2013-05-01 09:02:35.250 121 12571.70 127.62 54936.75 88888.00 2013-05-01 09:02:35.375 121 12571.62 127.65 54936.75 88888.00 2013-05-01 09:02:35.500 121 12571.52 127.65 54936.72 88888.00 2013-05-01 09:02:35.625 121 12571.45 127.65 54936.70 88888.00 2013-05-01 09:02:35.750 121 12571.45 127.70 54936.72 88888.00 2013-05-01 09:02:35.875 121 12571.35 127.70 54936.72 88888.00 2013-05-01 09:02:36.000 121 12571.30 127.72 54936.75 88888.00 2013-05-01 09:02:36.125 121 12571.23 127.80 54936.75 88888.00 2013-05-01 09:02:36.250 121 12571.12 127.83 54936.75 88888.00 2013-05-01 09:02:36.375 121 12571.12 127.88 54936.78 88888.00 2013-05-01 09:02:36.500 121 12571.00 127.88 54936.75 88888.00 2013-05-01 09:02:36.625 121 12570.95 127.95 54936.78 88888.00 2013-05-01 09:02:36.750 121 12570.83 128.00 54936.80 88888.00 2013-05-01 09:02:36.875 121 12570.75 128.07 54936.80 88888.00 2013-05-01 09:02:37.000 121 12570.62 128.10 54936.80 88888.00 2013-05-01 09:02:37.125 121 12570.55 128.15 54936.80 88888.00 2013-05-01 09:02:37.250 121 12570.45 128.22 54936.80 88888.00 2013-05-01 09:02:37.375 121 12570.38 128.22 54936.80 88888.00 2013-05-01 09:02:37.500 121 12570.27 128.25 54936.78 88888.00 2013-05-01 09:02:37.625 121 12570.17 128.28 54936.78 88888.00 2013-05-01 09:02:37.750 121 12570.10 128.38 54936.80 88888.00 2013-05-01 09:02:37.875 121 12570.00 128.43 54936.80 88888.00 2013-05-01 09:02:38.000 121 12569.85 128.45 54936.78 88888.00 2013-05-01 09:02:38.125 121 12569.77 128.47 54936.82 88888.00 2013-05-01 09:02:38.250 121 12569.70 128.53 54936.85 88888.00 2013-05-01 09:02:38.375 121 12569.60 128.57 54936.82 88888.00 2013-05-01 09:02:38.500 121 12569.45 128.62 54936.85 88888.00 2013-05-01 09:02:38.625 121 12569.40 128.65 54936.88 88888.00 2013-05-01 09:02:38.750 121 12569.30 128.70 54936.88 88888.00 2013-05-01 09:02:38.875 121 12569.15 128.68 54936.85 88888.00 2013-05-01 09:02:39.000 121 12569.05 128.65 54936.85 88888.00 2013-05-01 09:02:39.125 121 12569.00 128.68 54936.88 88888.00 2013-05-01 09:02:39.250 121 12568.85 128.65 54936.88 88888.00 2013-05-01 09:02:39.375 121 12568.80 128.68 54936.90 88888.00 2013-05-01 09:02:39.500 121 12568.77 128.68 54936.88 88888.00 2013-05-01 09:02:39.625 121 12568.70 128.68 54936.88 88888.00 2013-05-01 09:02:39.750 121 12568.62 128.65 54936.93 88888.00 2013-05-01 09:02:39.875 121 12568.60 128.65 54936.93 88888.00 2013-05-01 09:02:40.000 121 12568.52 128.60 54936.90 88888.00 2013-05-01 09:02:40.125 121 12568.40 128.60 54936.95 88888.00 2013-05-01 09:02:40.250 121 12568.27 128.60 54936.95 88888.00 2013-05-01 09:02:40.375 121 12568.27 128.55 54936.95 88888.00 2013-05-01 09:02:40.500 121 12568.27 128.47 54936.95 88888.00 2013-05-01 09:02:40.625 121 12568.27 128.40 54936.95 88888.00 2013-05-01 09:02:40.750 121 12568.17 128.38 54936.95 88888.00 2013-05-01 09:02:40.875 121 12568.12 128.35 54937.00 88888.00 2013-05-01 09:02:41.000 121 12568.12 128.32 54936.97 88888.00 2013-05-01 09:02:41.125 121 12568.10 128.28 54937.00 88888.00 2013-05-01 09:02:41.250 121 12568.10 128.15 54936.97 88888.00 2013-05-01 09:02:41.375 121 12568.08 128.05 54936.95 88888.00 2013-05-01 09:02:41.500 121 12568.05 128.03 54936.97 88888.00 2013-05-01 09:02:41.625 121 12568.02 128.03 54937.00 88888.00 2013-05-01 09:02:41.750 121 12568.02 128.00 54936.97 88888.00 2013-05-01 09:02:41.875 121 12568.02 127.97 54937.00 88888.00 2013-05-01 09:02:42.000 121 12567.95 127.92 54936.97 88888.00 2013-05-01 09:02:42.125 121 12567.90 127.83 54936.95 88888.00 2013-05-01 09:02:42.250 121 12567.85 127.80 54936.95 88888.00 2013-05-01 09:02:42.375 121 12567.95 127.85 54936.97 88888.00 2013-05-01 09:02:42.500 121 12567.92 127.80 54936.95 88888.00 2013-05-01 09:02:42.625 121 12567.88 127.70 54936.93 88888.00 2013-05-01 09:02:42.750 121 12567.88 127.67 54936.93 88888.00 2013-05-01 09:02:42.875 121 12567.88 127.67 54936.93 88888.00 2013-05-01 09:02:43.000 121 12567.85 127.67 54936.93 88888.00 2013-05-01 09:02:43.125 121 12567.80 127.65 54936.93 88888.00 2013-05-01 09:02:43.250 121 12567.80 127.58 54936.93 88888.00 2013-05-01 09:02:43.375 121 12567.85 127.60 54936.95 88888.00 2013-05-01 09:02:43.500 121 12567.83 127.60 54936.95 88888.00 2013-05-01 09:02:43.625 121 12567.77 127.58 54936.95 88888.00 2013-05-01 09:02:43.750 121 12567.75 127.47 54936.93 88888.00 2013-05-01 09:02:43.875 121 12567.70 127.47 54936.93 88888.00 2013-05-01 09:02:44.000 121 12567.60 127.45 54936.93 88888.00 2013-05-01 09:02:44.125 121 12567.55 127.47 54936.97 88888.00 2013-05-01 09:02:44.250 121 12567.52 127.42 54936.95 88888.00 2013-05-01 09:02:44.375 121 12567.50 127.40 54936.93 88888.00 2013-05-01 09:02:44.500 121 12567.48 127.35 54936.93 88888.00 2013-05-01 09:02:44.625 121 12567.42 127.33 54936.93 88888.00 2013-05-01 09:02:44.750 121 12567.27 127.25 54936.93 88888.00 2013-05-01 09:02:44.875 121 12567.23 127.22 54936.93 88888.00 2013-05-01 09:02:45.000 121 12567.17 127.22 54936.93 88888.00 2013-05-01 09:02:45.125 121 12567.12 127.20 54936.95 88888.00 2013-05-01 09:02:45.250 121 12567.10 127.12 54936.93 88888.00 2013-05-01 09:02:45.375 121 12567.02 127.10 54936.93 88888.00 2013-05-01 09:02:45.500 121 12566.95 127.08 54936.95 88888.00 2013-05-01 09:02:45.625 121 12566.92 127.05 54936.95 88888.00 2013-05-01 09:02:45.750 121 12566.85 127.05 54936.97 88888.00 2013-05-01 09:02:45.875 121 12566.75 126.97 54936.95 88888.00 2013-05-01 09:02:46.000 121 12566.62 126.92 54936.93 88888.00 2013-05-01 09:02:46.125 121 12566.58 126.92 54936.93 88888.00 2013-05-01 09:02:46.250 121 12566.48 126.88 54936.93 88888.00 2013-05-01 09:02:46.375 121 12566.45 126.90 54936.93 88888.00 2013-05-01 09:02:46.500 121 12566.38 126.90 54936.95 88888.00 2013-05-01 09:02:46.625 121 12566.38 126.90 54936.95 88888.00 2013-05-01 09:02:46.750 121 12566.33 126.90 54936.93 88888.00 2013-05-01 09:02:46.875 121 12566.23 126.90 54936.95 88888.00 2013-05-01 09:02:47.000 121 12566.20 126.92 54936.95 88888.00 2013-05-01 09:02:47.125 121 12566.20 126.95 54936.95 88888.00 2013-05-01 09:02:47.250 121 12566.12 126.97 54936.95 88888.00 2013-05-01 09:02:47.375 121 12566.17 127.05 54936.97 88888.00 2013-05-01 09:02:47.500 121 12566.20 127.05 54936.93 88888.00 2013-05-01 09:02:47.625 121 12566.12 127.03 54936.90 88888.00 2013-05-01 09:02:47.750 121 12566.15 127.10 54936.93 88888.00 2013-05-01 09:02:47.875 121 12566.15 127.15 54936.95 88888.00 2013-05-01 09:02:48.000 121 12566.10 127.15 54936.90 88888.00 2013-05-01 09:02:48.125 121 12566.00 127.17 54936.90 88888.00 2013-05-01 09:02:48.250 121 12565.95 127.20 54936.93 88888.00 2013-05-01 09:02:48.375 121 12565.90 127.22 54936.85 88888.00 2013-05-01 09:02:48.500 121 12565.88 127.25 54936.90 88888.00 2013-05-01 09:02:48.625 121 12565.88 127.35 54936.90 88888.00 2013-05-01 09:02:48.750 121 12565.85 127.40 54936.90 88888.00 2013-05-01 09:02:48.875 121 12565.77 127.42 54936.88 88888.00 2013-05-01 09:02:49.000 121 12565.70 127.45 54936.88 88888.00 2013-05-01 09:02:49.125 121 12565.65 127.47 54936.88 88888.00 2013-05-01 09:02:49.250 121 12565.62 127.53 54936.93 88888.00 2013-05-01 09:02:49.375 121 12565.58 127.60 54936.93 88888.00 2013-05-01 09:02:49.500 121 12565.48 127.62 54936.90 88888.00 2013-05-01 09:02:49.625 121 12565.35 127.70 54936.90 88888.00 2013-05-01 09:02:49.750 121 12565.33 127.72 54936.90 88888.00 2013-05-01 09:02:49.875 121 12565.33 127.75 54936.88 88888.00 2013-05-01 09:02:50.000 121 12565.33 127.75 54936.85 88888.00 2013-05-01 09:02:50.125 121 12565.27 127.80 54936.88 88888.00 2013-05-01 09:02:50.250 121 12565.15 127.83 54936.88 88888.00 2013-05-01 09:02:50.375 121 12565.08 127.92 54936.93 88888.00 2013-05-01 09:02:50.500 121 12565.05 127.90 54936.90 88888.00 2013-05-01 09:02:50.625 121 12565.05 127.92 54936.88 88888.00 2013-05-01 09:02:50.750 121 12565.00 127.95 54936.88 88888.00 2013-05-01 09:02:50.875 121 12565.00 127.97 54936.90 88888.00 2013-05-01 09:02:51.000 121 12565.05 128.03 54936.85 88888.00 2013-05-01 09:02:51.125 121 12565.05 128.05 54936.88 88888.00 2013-05-01 09:02:51.250 121 12564.98 128.05 54936.85 88888.00 2013-05-01 09:02:51.375 121 12564.90 128.03 54936.80 88888.00 2013-05-01 09:02:51.500 121 12564.92 128.05 54936.80 88888.00 2013-05-01 09:02:51.625 121 12565.05 128.15 54936.80 88888.00 2013-05-01 09:02:51.750 121 12565.05 128.20 54936.82 88888.00 2013-05-01 09:02:51.875 121 12565.08 128.20 54936.82 88888.00 2013-05-01 09:02:52.000 121 12565.05 128.25 54936.80 88888.00 2013-05-01 09:02:52.125 121 12565.00 128.28 54936.78 88888.00 2013-05-01 09:02:52.250 121 12564.98 128.32 54936.78 88888.00 2013-05-01 09:02:52.375 121 12565.00 128.32 54936.72 88888.00 2013-05-01 09:02:52.500 121 12565.02 128.32 54936.68 88888.00 2013-05-01 09:02:52.625 121 12565.15 128.38 54936.70 88888.00 2013-05-01 09:02:52.750 121 12565.25 128.43 54936.68 88888.00 2013-05-01 09:02:52.875 121 12565.25 128.43 54936.68 88888.00 2013-05-01 09:02:53.000 121 12565.27 128.45 54936.65 88888.00 2013-05-01 09:02:53.125 121 12565.35 128.47 54936.60 88888.00 2013-05-01 09:02:53.250 121 12565.45 128.50 54936.57 88888.00 2013-05-01 09:02:53.375 121 12565.52 128.57 54936.57 88888.00 2013-05-01 09:02:53.500 121 12565.58 128.57 54936.55 88888.00 2013-05-01 09:02:53.625 121 12565.62 128.57 54936.53 88888.00 2013-05-01 09:02:53.750 121 12565.75 128.65 54936.53 88888.00 2013-05-01 09:02:53.875 121 12565.88 128.72 54936.50 88888.00 2013-05-01 09:02:54.000 121 12565.95 128.75 54936.47 88888.00 2013-05-01 09:02:54.125 121 12566.00 128.80 54936.45 88888.00 2013-05-01 09:02:54.250 121 12566.02 128.85 54936.43 88888.00 2013-05-01 09:02:54.375 121 12566.10 128.93 54936.40 88888.00 2013-05-01 09:02:54.500 121 12566.23 128.97 54936.40 88888.00 2013-05-01 09:02:54.625 121 12566.35 129.03 54936.38 88888.00 2013-05-01 09:02:54.750 121 12566.35 129.07 54936.32 88888.00 2013-05-01 09:02:54.875 121 12566.38 129.10 54936.28 88888.00 2013-05-01 09:02:55.000 121 12566.48 129.15 54936.25 88888.00 2013-05-01 09:02:55.125 121 12566.58 129.25 54936.22 88888.00 2013-05-01 09:02:55.250 121 12566.60 129.32 54936.25 88888.00 2013-05-01 09:02:55.375 121 12566.67 129.30 54936.15 88888.00 2013-05-01 09:02:55.500 121 12566.75 129.32 54936.12 88888.00 2013-05-01 09:02:55.625 121 12566.88 129.43 54936.10 88888.00 2013-05-01 09:02:55.750 121 12566.92 129.53 54936.10 88888.00 2013-05-01 09:02:55.875 121 12566.92 129.55 54936.07 88888.00 2013-05-01 09:02:56.000 121 12566.92 129.55 54936.05 88888.00 2013-05-01 09:02:56.125 121 12567.00 129.55 54936.03 88888.00 2013-05-01 09:02:56.250 121 12567.02 129.65 54936.00 88888.00 2013-05-01 09:02:56.375 121 12567.12 129.70 54936.00 88888.00 2013-05-01 09:02:56.500 121 12567.17 129.75 54935.97 88888.00 2013-05-01 09:02:56.625 121 12567.23 129.78 54935.93 88888.00 2013-05-01 09:02:56.750 121 12567.23 129.82 54935.90 88888.00 2013-05-01 09:02:56.875 121 12567.25 129.90 54935.93 88888.00 2013-05-01 09:02:57.000 121 12567.27 129.95 54935.93 88888.00 2013-05-01 09:02:57.125 121 12567.27 129.97 54935.90 88888.00 2013-05-01 09:02:57.250 121 12567.38 130.03 54935.88 88888.00 2013-05-01 09:02:57.375 121 12567.48 130.07 54935.85 88888.00 2013-05-01 09:02:57.500 121 12567.45 130.20 54935.85 88888.00 2013-05-01 09:02:57.625 121 12567.38 130.22 54935.82 88888.00 2013-05-01 09:02:57.750 121 12567.38 130.30 54935.80 88888.00 2013-05-01 09:02:57.875 121 12567.33 130.32 54935.82 88888.00 2013-05-01 09:02:58.000 121 12567.35 130.35 54935.80 88888.00 2013-05-01 09:02:58.125 121 12567.40 130.38 54935.78 88888.00 2013-05-01 09:02:58.250 121 12567.40 130.45 54935.78 88888.00 2013-05-01 09:02:58.375 121 12567.38 130.47 54935.72 88888.00 2013-05-01 09:02:58.500 121 12567.33 130.45 54935.70 88888.00 2013-05-01 09:02:58.625 121 12567.33 130.50 54935.70 88888.00 2013-05-01 09:02:58.750 121 12567.35 130.57 54935.70 88888.00 2013-05-01 09:02:58.875 121 12567.33 130.62 54935.70 88888.00 2013-05-01 09:02:59.000 121 12567.27 130.65 54935.65 88888.00 2013-05-01 09:02:59.125 121 12567.27 130.68 54935.68 88888.00 2013-05-01 09:02:59.250 121 12567.27 130.75 54935.68 88888.00 2013-05-01 09:02:59.375 121 12567.30 130.78 54935.65 88888.00 2013-05-01 09:02:59.500 121 12567.27 130.75 54935.60 88888.00 2013-05-01 09:02:59.625 121 12567.23 130.82 54935.57 88888.00 2013-05-01 09:02:59.750 121 12567.20 130.85 54935.57 88888.00 2013-05-01 09:02:59.875 121 12567.20 130.85 54935.55 88888.00 2013-05-01 09:03:00.000 121 12567.23 130.90 54935.53 88888.00 2013-05-01 09:03:00.125 121 12567.25 130.97 54935.53 88888.00 2013-05-01 09:03:00.250 121 12567.30 130.97 54935.53 88888.00 2013-05-01 09:03:00.375 121 12567.38 131.07 54935.55 88888.00 2013-05-01 09:03:00.500 121 12567.35 131.10 54935.53 88888.00 2013-05-01 09:03:00.625 121 12567.33 131.12 54935.47 88888.00 2013-05-01 09:03:00.750 121 12567.30 131.15 54935.47 88888.00 2013-05-01 09:03:00.875 121 12567.23 131.15 54935.45 88888.00 2013-05-01 09:03:01.000 121 12567.20 131.15 54935.43 88888.00 2013-05-01 09:03:01.125 121 12567.17 131.18 54935.40 88888.00 2013-05-01 09:03:01.250 121 12567.17 131.20 54935.43 88888.00 2013-05-01 09:03:01.375 121 12567.20 131.20 54935.43 88888.00 2013-05-01 09:03:01.500 121 12567.17 131.22 54935.40 88888.00 2013-05-01 09:03:01.625 121 12567.15 131.22 54935.38 88888.00 2013-05-01 09:03:01.750 121 12567.15 131.25 54935.35 88888.00 2013-05-01 09:03:01.875 121 12567.20 131.28 54935.35 88888.00 2013-05-01 09:03:02.000 121 12567.23 131.30 54935.32 88888.00 2013-05-01 09:03:02.125 121 12567.17 131.30 54935.38 88888.00 2013-05-01 09:03:02.250 121 12567.12 131.32 54935.38 88888.00 2013-05-01 09:03:02.375 121 12567.10 131.35 54935.32 88888.00 2013-05-01 09:03:02.500 121 12567.02 131.32 54935.30 88888.00 2013-05-01 09:03:02.625 121 12567.00 131.38 54935.30 88888.00 2013-05-01 09:03:02.750 121 12567.02 131.38 54935.32 88888.00 2013-05-01 09:03:02.875 121 12567.02 131.43 54935.32 88888.00 2013-05-01 09:03:03.000 121 12566.92 131.40 54935.28 88888.00 2013-05-01 09:03:03.125 121 12566.88 131.43 54935.30 88888.00 2013-05-01 09:03:03.250 121 12566.85 131.47 54935.28 88888.00 2013-05-01 09:03:03.375 121 12566.85 131.47 54935.28 88888.00 2013-05-01 09:03:03.500 121 12566.80 131.45 54935.25 88888.00 2013-05-01 09:03:03.625 121 12566.83 131.47 54935.25 88888.00 2013-05-01 09:03:03.750 121 12566.83 131.55 54935.25 88888.00 2013-05-01 09:03:03.875 121 12566.75 131.55 54935.22 88888.00 2013-05-01 09:03:04.000 121 12566.73 131.55 54935.18 88888.00 2013-05-01 09:03:04.125 121 12566.73 131.55 54935.20 88888.00 2013-05-01 09:03:04.250 121 12566.67 131.53 54935.18 88888.00 2013-05-01 09:03:04.375 121 12566.65 131.55 54935.15 88888.00 2013-05-01 09:03:04.500 121 12566.65 131.57 54935.18 88888.00 2013-05-01 09:03:04.625 121 12566.70 131.60 54935.15 88888.00 2013-05-01 09:03:04.750 121 12566.73 131.62 54935.12 88888.00 2013-05-01 09:03:04.875 121 12566.77 131.57 54935.12 88888.00 2013-05-01 09:03:05.000 121 12566.77 131.53 54935.10 88888.00 2013-05-01 09:03:05.125 121 12566.77 131.57 54935.10 88888.00 2013-05-01 09:03:05.250 121 12566.70 131.57 54935.10 88888.00 2013-05-01 09:03:05.375 121 12566.67 131.57 54935.10 88888.00 2013-05-01 09:03:05.500 121 12566.67 131.60 54935.05 88888.00 2013-05-01 09:03:05.625 121 12566.73 131.60 54935.00 88888.00 2013-05-01 09:03:05.750 121 12566.75 131.62 54935.00 88888.00 2013-05-01 09:03:05.875 121 12566.77 131.62 54935.00 88888.00 2013-05-01 09:03:06.000 121 12566.77 131.62 54934.95 88888.00 2013-05-01 09:03:06.125 121 12566.73 131.65 54934.95 88888.00 2013-05-01 09:03:06.250 121 12566.75 131.62 54934.95 88888.00 2013-05-01 09:03:06.375 121 12566.80 131.65 54934.93 88888.00 2013-05-01 09:03:06.500 121 12566.80 131.70 54934.95 88888.00 2013-05-01 09:03:06.625 121 12566.83 131.72 54934.90 88888.00 2013-05-01 09:03:06.750 121 12566.85 131.70 54934.88 88888.00 2013-05-01 09:03:06.875 121 12566.88 131.70 54934.88 88888.00 2013-05-01 09:03:07.000 121 12566.85 131.72 54934.82 88888.00 2013-05-01 09:03:07.125 121 12566.85 131.78 54934.82 88888.00 2013-05-01 09:03:07.250 121 12566.88 131.80 54934.82 88888.00 2013-05-01 09:03:07.375 121 12566.92 131.82 54934.80 88888.00 2013-05-01 09:03:07.500 121 12566.90 131.80 54934.78 88888.00 2013-05-01 09:03:07.625 121 12566.85 131.82 54934.78 88888.00 2013-05-01 09:03:07.750 121 12566.90 131.82 54934.75 88888.00 2013-05-01 09:03:07.875 121 12566.92 131.82 54934.72 88888.00 2013-05-01 09:03:08.000 121 12567.02 131.90 54934.70 88888.00 2013-05-01 09:03:08.125 121 12566.98 131.93 54934.70 88888.00 2013-05-01 09:03:08.250 121 12566.98 131.93 54934.68 88888.00 2013-05-01 09:03:08.375 121 12567.02 131.95 54934.62 88888.00 2013-05-01 09:03:08.500 121 12567.00 131.95 54934.62 88888.00 2013-05-01 09:03:08.625 121 12567.05 131.95 54934.60 88888.00 2013-05-01 09:03:08.750 121 12567.08 131.95 54934.57 88888.00 2013-05-01 09:03:08.875 121 12567.10 131.95 54934.57 88888.00 2013-05-01 09:03:09.000 121 12567.17 131.97 54934.57 88888.00 2013-05-01 09:03:09.125 121 12567.15 131.95 54934.53 88888.00 2013-05-01 09:03:09.250 121 12567.10 131.93 54934.50 88888.00 2013-05-01 09:03:09.375 121 12567.23 131.95 54934.50 88888.00 2013-05-01 09:03:09.500 121 12567.27 131.93 54934.47 88888.00 2013-05-01 09:03:09.625 121 12567.25 131.90 54934.43 88888.00 2013-05-01 09:03:09.750 121 12567.33 131.90 54934.43 88888.00 2013-05-01 09:03:09.875 121 12567.35 131.85 54934.40 88888.00 2013-05-01 09:03:10.000 121 12567.40 131.82 54934.40 88888.00 2013-05-01 09:03:10.125 121 12567.33 131.80 54934.40 88888.00 2013-05-01 09:03:10.250 121 12567.27 131.70 54934.38 88888.00 2013-05-01 09:03:10.375 121 12567.40 131.70 54934.38 88888.00 2013-05-01 09:03:10.500 121 12567.45 131.70 54934.35 88888.00 2013-05-01 09:03:10.625 121 12567.55 131.70 54934.30 88888.00 2013-05-01 09:03:10.750 121 12567.55 131.68 54934.30 88888.00 2013-05-01 09:03:10.875 121 12567.50 131.60 54934.28 88888.00 2013-05-01 09:03:11.000 121 12567.48 131.53 54934.28 88888.00 2013-05-01 09:03:11.125 121 12567.52 131.50 54934.25 88888.00 2013-05-01 09:03:11.250 121 12567.62 131.45 54934.22 88888.00 2013-05-01 09:03:11.375 121 12567.73 131.43 54934.18 88888.00 2013-05-01 09:03:11.500 121 12567.80 131.38 54934.18 88888.00 2013-05-01 09:03:11.625 121 12567.80 131.35 54934.15 88888.00 2013-05-01 09:03:11.750 121 12567.80 131.40 54934.20 88888.00 2013-05-01 09:03:11.875 121 12567.83 131.35 54934.18 88888.00 2013-05-01 09:03:12.000 121 12567.85 131.30 54934.10 88888.00 2013-05-01 09:03:12.125 121 12567.90 131.25 54934.10 88888.00 2013-05-01 09:03:12.250 121 12567.90 131.22 54934.12 88888.00 2013-05-01 09:03:12.375 121 12568.00 131.25 54934.12 88888.00 2013-05-01 09:03:12.500 121 12568.02 131.20 54934.12 88888.00 2013-05-01 09:03:12.625 121 12568.02 131.12 54934.05 88888.00 2013-05-01 09:03:12.750 121 12568.05 131.10 54934.03 88888.00 2013-05-01 09:03:12.875 121 12568.08 131.05 54934.05 88888.00 2013-05-01 09:03:13.000 121 12568.05 131.00 54934.03 88888.00 2013-05-01 09:03:13.125 121 12568.02 130.97 54934.05 88888.00 2013-05-01 09:03:13.250 121 12568.10 130.93 54934.05 88888.00 2013-05-01 09:03:13.375 121 12568.27 130.90 54934.05 88888.00 2013-05-01 09:03:13.500 121 12568.30 130.88 54934.00 88888.00 2013-05-01 09:03:13.625 121 12568.33 130.80 54933.97 88888.00 2013-05-01 09:03:13.750 121 12568.27 130.70 54933.95 88888.00 2013-05-01 09:03:13.875 121 12568.25 130.65 54933.95 88888.00 2013-05-01 09:03:14.000 121 12568.30 130.62 54933.93 88888.00 2013-05-01 09:03:14.125 121 12568.35 130.55 54933.93 88888.00 2013-05-01 09:03:14.250 121 12568.38 130.45 54933.88 88888.00 2013-05-01 09:03:14.375 121 12568.35 130.38 54933.88 88888.00 2013-05-01 09:03:14.500 121 12568.38 130.32 54933.85 88888.00 2013-05-01 09:03:14.625 121 12568.50 130.30 54933.85 88888.00 2013-05-01 09:03:14.750 121 12568.50 130.22 54933.88 88888.00 2013-05-01 09:03:14.875 121 12568.50 130.15 54933.85 88888.00 2013-05-01 09:03:15.000 121 12568.60 130.10 54933.85 88888.00 2013-05-01 09:03:15.125 121 12568.65 130.07 54933.90 88888.00 2013-05-01 09:03:15.250 121 12568.58 130.00 54933.90 88888.00 2013-05-01 09:03:15.375 121 12568.52 129.90 54933.85 88888.00 2013-05-01 09:03:15.500 121 12568.48 129.88 54933.85 88888.00 2013-05-01 09:03:15.625 121 12568.52 129.85 54933.88 88888.00 2013-05-01 09:03:15.750 121 12568.60 129.82 54933.90 88888.00 2013-05-01 09:03:15.875 121 12568.67 129.78 54933.85 88888.00 2013-05-01 09:03:16.000 121 12568.65 129.72 54933.80 88888.00 2013-05-01 09:03:16.125 121 12568.62 129.70 54933.80 88888.00 2013-05-01 09:03:16.250 121 12568.58 129.62 54933.78 88888.00 2013-05-01 09:03:16.375 121 12568.60 129.60 54933.80 88888.00 2013-05-01 09:03:16.500 121 12568.62 129.57 54933.80 88888.00 2013-05-01 09:03:16.625 121 12568.62 129.55 54933.80 88888.00 2013-05-01 09:03:16.750 121 12568.60 129.55 54933.82 88888.00 2013-05-01 09:03:16.875 121 12568.62 129.53 54933.78 88888.00 2013-05-01 09:03:17.000 121 12568.65 129.50 54933.75 88888.00 2013-05-01 09:03:17.125 121 12568.70 129.47 54933.78 88888.00 2013-05-01 09:03:17.250 121 12568.70 129.43 54933.78 88888.00 2013-05-01 09:03:17.375 121 12568.73 129.43 54933.75 88888.00 2013-05-01 09:03:17.500 121 12568.75 129.43 54933.72 88888.00 2013-05-01 09:03:17.625 121 12568.77 129.40 54933.72 88888.00 2013-05-01 09:03:17.750 121 12568.83 129.38 54933.72 88888.00 2013-05-01 09:03:17.875 121 12568.77 129.35 54933.72 88888.00 2013-05-01 09:03:18.000 121 12568.75 129.32 54933.70 88888.00 2013-05-01 09:03:18.125 121 12568.75 129.32 54933.70 88888.00 2013-05-01 09:03:18.250 121 12568.70 129.28 54933.70 88888.00 2013-05-01 09:03:18.375 121 12568.73 129.32 54933.70 88888.00 2013-05-01 09:03:18.500 121 12568.73 129.35 54933.70 88888.00 2013-05-01 09:03:18.625 121 12568.75 129.35 54933.70 88888.00 2013-05-01 09:03:18.750 121 12568.77 129.30 54933.65 88888.00 2013-05-01 09:03:18.875 121 12568.77 129.28 54933.65 88888.00 2013-05-01 09:03:19.000 121 12568.80 129.25 54933.62 88888.00 2013-05-01 09:03:19.125 121 12568.85 129.25 54933.68 88888.00 2013-05-01 09:03:19.250 121 12568.80 129.18 54933.65 88888.00 2013-05-01 09:03:19.375 121 12568.80 129.15 54933.62 88888.00 2013-05-01 09:03:19.500 121 12568.83 129.10 54933.65 88888.00 2013-05-01 09:03:19.625 121 12568.83 129.10 54933.65 88888.00 2013-05-01 09:03:19.750 121 12568.83 129.07 54933.65 88888.00 2013-05-01 09:03:19.875 121 12568.80 129.00 54933.65 88888.00 2013-05-01 09:03:20.000 121 12568.75 128.97 54933.65 88888.00 2013-05-01 09:03:20.125 121 12568.73 128.93 54933.62 88888.00 2013-05-01 09:03:20.250 121 12568.73 128.88 54933.62 88888.00 2013-05-01 09:03:20.375 121 12568.73 128.82 54933.60 88888.00 2013-05-01 09:03:20.500 121 12568.70 128.82 54933.60 88888.00 2013-05-01 09:03:20.625 121 12568.65 128.78 54933.62 88888.00 2013-05-01 09:03:20.750 121 12568.55 128.75 54933.60 88888.00 2013-05-01 09:03:20.875 121 12568.60 128.70 54933.60 88888.00 2013-05-01 09:03:21.000 121 12568.65 128.68 54933.57 88888.00 2013-05-01 09:03:21.125 121 12568.65 128.65 54933.57 88888.00 2013-05-01 09:03:21.250 121 12568.60 128.57 54933.57 88888.00 2013-05-01 09:03:21.375 121 12568.67 128.55 54933.62 88888.00 2013-05-01 09:03:21.500 121 12568.73 128.47 54933.60 88888.00 2013-05-01 09:03:21.625 121 12568.70 128.40 54933.55 88888.00 2013-05-01 09:03:21.750 121 12568.67 128.40 54933.55 88888.00 2013-05-01 09:03:21.875 121 12568.62 128.38 54933.55 88888.00 2013-05-01 09:03:22.000 121 12568.60 128.32 54933.57 88888.00 2013-05-01 09:03:22.125 121 12568.55 128.28 54933.57 88888.00 2013-05-01 09:03:22.250 121 12568.52 128.22 54933.60 88888.00 2013-05-01 09:03:22.375 121 12568.60 128.22 54933.60 88888.00 2013-05-01 09:03:22.500 121 12568.60 128.20 54933.55 88888.00 2013-05-01 09:03:22.625 121 12568.58 128.15 54933.53 88888.00 2013-05-01 09:03:22.750 121 12568.58 128.18 54933.53 88888.00 2013-05-01 09:03:22.875 121 12568.58 128.18 54933.55 88888.00 2013-05-01 09:03:23.000 121 12568.58 128.15 54933.50 88888.00 2013-05-01 09:03:23.125 121 12568.58 128.12 54933.50 88888.00 2013-05-01 09:03:23.250 121 12568.62 128.10 54933.53 88888.00 2013-05-01 09:03:23.375 121 12568.62 128.10 54933.47 88888.00 2013-05-01 09:03:23.500 121 12568.60 128.07 54933.47 88888.00 2013-05-01 09:03:23.625 121 12568.65 128.10 54933.50 88888.00 2013-05-01 09:03:23.750 121 12568.70 128.12 54933.50 88888.00 2013-05-01 09:03:23.875 121 12568.73 128.12 54933.50 88888.00 2013-05-01 09:03:24.000 121 12568.77 128.12 54933.47 88888.00 2013-05-01 09:03:24.125 121 12568.77 128.10 54933.45 88888.00 2013-05-01 09:03:24.250 121 12568.65 128.07 54933.45 88888.00 2013-05-01 09:03:24.375 121 12568.65 128.07 54933.45 88888.00 2013-05-01 09:03:24.500 121 12568.70 128.10 54933.45 88888.00 2013-05-01 09:03:24.625 121 12568.67 128.10 54933.43 88888.00 2013-05-01 09:03:24.750 121 12568.73 128.07 54933.40 88888.00 2013-05-01 09:03:24.875 121 12568.73 128.05 54933.40 88888.00 2013-05-01 09:03:25.000 121 12568.70 128.03 54933.38 88888.00 2013-05-01 09:03:25.125 121 12568.65 128.03 54933.35 88888.00 2013-05-01 09:03:25.250 121 12568.67 128.05 54933.35 88888.00 2013-05-01 09:03:25.375 121 12568.73 128.05 54933.32 88888.00 2013-05-01 09:03:25.500 121 12568.75 128.05 54933.30 88888.00 2013-05-01 09:03:25.625 121 12568.80 128.05 54933.32 88888.00 2013-05-01 09:03:25.750 121 12568.80 128.05 54933.30 88888.00 2013-05-01 09:03:25.875 121 12568.77 128.00 54933.30 88888.00 2013-05-01 09:03:26.000 121 12568.83 128.03 54933.30 88888.00 2013-05-01 09:03:26.125 121 12568.95 128.05 54933.30 88888.00 2013-05-01 09:03:26.250 121 12569.00 128.03 54933.28 88888.00 2013-05-01 09:03:26.375 121 12568.95 128.00 54933.25 88888.00 2013-05-01 09:03:26.500 121 12568.92 128.05 54933.30 88888.00 2013-05-01 09:03:26.625 121 12569.00 128.07 54933.30 88888.00 2013-05-01 09:03:26.750 121 12569.00 128.07 54933.28 88888.00 2013-05-01 09:03:26.875 121 12569.00 128.07 54933.28 88888.00 2013-05-01 09:03:27.000 121 12569.00 128.07 54933.25 88888.00 2013-05-01 09:03:27.125 121 12568.98 128.05 54933.20 88888.00 2013-05-01 09:03:27.250 121 12569.05 128.03 54933.20 88888.00 2013-05-01 09:03:27.375 121 12569.15 128.00 54933.18 88888.00 2013-05-01 09:03:27.500 121 12569.15 127.97 54933.18 88888.00 2013-05-01 09:03:27.625 121 12569.12 127.95 54933.15 88888.00 2013-05-01 09:03:27.750 121 12569.17 127.95 54933.15 88888.00 2013-05-01 09:03:27.875 121 12569.20 127.95 54933.15 88888.00 2013-05-01 09:03:28.000 121 12569.23 127.92 54933.12 88888.00 2013-05-01 09:03:28.125 121 12569.25 127.92 54933.10 88888.00 2013-05-01 09:03:28.250 121 12569.30 127.85 54933.10 88888.00 2013-05-01 09:03:28.375 121 12569.38 127.85 54933.07 88888.00 2013-05-01 09:03:28.500 121 12569.38 127.85 54933.07 88888.00 2013-05-01 09:03:28.625 121 12569.40 127.83 54933.10 88888.00 2013-05-01 09:03:28.750 121 12569.50 127.85 54933.07 88888.00 2013-05-01 09:03:28.875 121 12569.50 127.85 54933.07 88888.00 2013-05-01 09:03:29.000 121 12569.50 127.83 54933.07 88888.00 2013-05-01 09:03:29.125 121 12569.55 127.78 54933.07 88888.00 2013-05-01 09:03:29.250 121 12569.58 127.78 54933.03 88888.00 2013-05-01 09:03:29.375 121 12569.62 127.78 54933.03 88888.00 2013-05-01 09:03:29.500 121 12569.62 127.72 54933.00 88888.00 2013-05-01 09:03:29.625 121 12569.60 127.67 54933.00 88888.00 2013-05-01 09:03:29.750 121 12569.55 127.62 54932.97 88888.00 2013-05-01 09:03:29.875 121 12569.52 127.65 54933.00 88888.00 2013-05-01 09:03:30.000 121 12569.55 127.60 54933.00 88888.00 2013-05-01 09:03:30.125 121 12569.58 127.55 54933.00 88888.00 2013-05-01 09:03:30.250 121 12569.62 127.50 54932.97 88888.00 2013-05-01 09:03:30.375 121 12569.62 127.42 54932.97 88888.00 2013-05-01 09:03:30.500 121 12569.60 127.42 54932.97 88888.00 2013-05-01 09:03:30.625 121 12569.55 127.40 54933.00 88888.00 2013-05-01 09:03:30.750 121 12569.58 127.35 54932.97 88888.00 2013-05-01 09:03:30.875 121 12569.58 127.28 54932.93 88888.00 2013-05-01 09:03:31.000 121 12569.55 127.20 54932.90 88888.00 2013-05-01 09:03:31.125 121 12569.58 127.20 54932.95 88888.00 2013-05-01 09:03:31.250 121 12569.60 127.15 54932.93 88888.00 2013-05-01 09:03:31.375 121 12569.60 127.12 54932.90 88888.00 2013-05-01 09:03:31.500 121 12569.58 127.08 54932.90 88888.00 2013-05-01 09:03:31.625 121 12569.52 127.05 54932.93 88888.00 2013-05-01 09:03:31.750 121 12569.48 127.03 54932.93 88888.00 2013-05-01 09:03:31.875 121 12569.40 126.92 54932.93 88888.00 2013-05-01 09:03:32.000 121 12569.45 126.88 54932.93 88888.00 2013-05-01 09:03:32.125 121 12569.48 126.85 54932.93 88888.00 2013-05-01 09:03:32.250 121 12569.55 126.78 54932.93 88888.00 2013-05-01 09:03:32.375 121 12569.62 126.75 54932.93 88888.00 2013-05-01 09:03:32.500 121 12569.55 126.65 54932.93 88888.00 2013-05-01 09:03:32.625 121 12569.38 126.58 54932.90 88888.00 2013-05-01 09:03:32.750 121 12569.40 126.53 54932.88 88888.00 2013-05-01 09:03:32.875 121 12569.45 126.42 54932.88 88888.00 2013-05-01 09:03:33.000 121 12569.52 126.40 54932.85 88888.00 2013-05-01 09:03:33.125 121 12569.55 126.33 54932.85 88888.00 2013-05-01 09:03:33.250 121 12569.60 126.28 54932.88 88888.00 2013-05-01 09:03:33.375 121 12569.62 126.25 54932.85 88888.00 2013-05-01 09:03:33.500 121 12569.62 126.17 54932.85 88888.00 2013-05-01 09:03:33.625 121 12569.65 126.10 54932.85 88888.00 2013-05-01 09:03:33.750 121 12569.65 126.05 54932.85 88888.00 2013-05-01 09:03:33.875 121 12569.58 125.95 54932.82 88888.00 2013-05-01 09:03:34.000 121 12569.58 125.80 54932.80 88888.00 2013-05-01 09:03:34.125 121 12569.62 125.75 54932.82 88888.00 2013-05-01 09:03:34.250 121 12569.62 125.75 54932.82 88888.00 2013-05-01 09:03:34.375 121 12569.62 125.72 54932.82 88888.00 2013-05-01 09:03:34.500 121 12569.62 125.70 54932.78 88888.00 2013-05-01 09:03:34.625 121 12569.65 125.62 54932.78 88888.00 2013-05-01 09:03:34.750 121 12569.67 125.55 54932.75 88888.00 2013-05-01 09:03:34.875 121 12569.62 125.47 54932.72 88888.00 2013-05-01 09:03:35.000 121 12569.62 125.45 54932.72 88888.00 2013-05-01 09:03:35.125 121 12569.67 125.38 54932.72 88888.00 2013-05-01 09:03:35.250 121 12569.70 125.40 54932.75 88888.00 2013-05-01 09:03:35.375 121 12569.75 125.42 54932.78 88888.00 2013-05-01 09:03:35.500 121 12569.73 125.38 54932.75 88888.00 2013-05-01 09:03:35.625 121 12569.73 125.28 54932.70 88888.00 2013-05-01 09:03:35.750 121 12569.75 125.20 54932.65 88888.00 2013-05-01 09:03:35.875 121 12569.77 125.22 54932.70 88888.00 2013-05-01 09:03:36.000 121 12569.80 125.22 54932.72 88888.00 2013-05-01 09:03:36.125 121 12569.83 125.20 54932.70 88888.00 2013-05-01 09:03:36.250 121 12569.75 125.20 54932.72 88888.00 2013-05-01 09:03:36.375 121 12569.73 125.22 54932.72 88888.00 2013-05-01 09:03:36.500 121 12569.73 125.17 54932.70 88888.00 2013-05-01 09:03:36.625 121 12569.73 125.12 54932.62 88888.00 2013-05-01 09:03:36.750 121 12569.70 125.12 54932.62 88888.00 2013-05-01 09:03:36.875 121 12569.70 125.12 54932.62 88888.00 2013-05-01 09:03:37.000 121 12569.75 125.15 54932.60 88888.00 2013-05-01 09:03:37.125 121 12569.73 125.17 54932.62 88888.00 2013-05-01 09:03:37.250 121 12569.65 125.20 54932.62 88888.00 2013-05-01 09:03:37.375 121 12569.65 125.20 54932.57 88888.00 2013-05-01 09:03:37.500 121 12569.73 125.20 54932.57 88888.00 2013-05-01 09:03:37.625 121 12569.80 125.28 54932.62 88888.00 2013-05-01 09:03:37.750 121 12569.77 125.33 54932.65 88888.00 2013-05-01 09:03:37.875 121 12569.75 125.38 54932.65 88888.00 2013-05-01 09:03:38.000 121 12569.73 125.35 54932.57 88888.00 2013-05-01 09:03:38.125 121 12569.73 125.35 54932.53 88888.00 2013-05-01 09:03:38.250 121 12569.67 125.38 54932.53 88888.00 2013-05-01 09:03:38.375 121 12569.67 125.45 54932.50 88888.00 2013-05-01 09:03:38.500 121 12569.70 125.47 54932.53 88888.00 2013-05-01 09:03:38.625 121 12569.62 125.47 54932.50 88888.00 2013-05-01 09:03:38.750 121 12569.60 125.50 54932.50 88888.00 2013-05-01 09:03:38.875 121 12569.67 125.58 54932.53 88888.00 2013-05-01 09:03:39.000 121 12569.70 125.58 54932.47 88888.00 2013-05-01 09:03:39.125 121 12569.62 125.53 54932.45 88888.00 2013-05-01 09:03:39.250 121 12569.58 125.58 54932.47 88888.00 2013-05-01 09:03:39.375 121 12569.60 125.60 54932.43 88888.00 2013-05-01 09:03:39.500 121 12569.60 125.62 54932.40 88888.00 2013-05-01 09:03:39.625 121 12569.62 125.67 54932.40 88888.00 2013-05-01 09:03:39.750 121 12569.62 125.67 54932.40 88888.00 2013-05-01 09:03:39.875 121 12569.60 125.67 54932.43 88888.00 2013-05-01 09:03:40.000 121 12569.65 125.65 54932.38 88888.00 2013-05-01 09:03:40.125 121 12569.62 125.67 54932.40 88888.00 2013-05-01 09:03:40.250 121 12569.62 125.72 54932.38 88888.00 2013-05-01 09:03:40.375 121 12569.67 125.70 54932.38 88888.00 2013-05-01 09:03:40.500 121 12569.65 125.75 54932.35 88888.00 2013-05-01 09:03:40.625 121 12569.67 125.75 54932.32 88888.00 2013-05-01 09:03:40.750 121 12569.75 125.78 54932.35 88888.00 2013-05-01 09:03:40.875 121 12569.73 125.83 54932.35 88888.00 2013-05-01 09:03:41.000 121 12569.62 125.83 54932.32 88888.00 2013-05-01 09:03:41.125 121 12569.62 125.83 54932.32 88888.00 2013-05-01 09:03:41.250 121 12569.65 125.88 54932.28 88888.00 2013-05-01 09:03:41.375 121 12569.67 125.88 54932.25 88888.00 2013-05-01 09:03:41.500 121 12569.70 125.85 54932.22 88888.00 2013-05-01 09:03:41.625 121 12569.77 125.83 54932.22 88888.00 2013-05-01 09:03:41.750 121 12569.80 125.85 54932.25 88888.00 2013-05-01 09:03:41.875 121 12569.70 125.80 54932.25 88888.00 2013-05-01 09:03:42.000 121 12569.65 125.80 54932.25 88888.00 2013-05-01 09:03:42.125 121 12569.70 125.85 54932.28 88888.00 2013-05-01 09:03:42.250 121 12569.73 125.85 54932.25 88888.00 2013-05-01 09:03:42.375 121 12569.77 125.83 54932.20 88888.00 2013-05-01 09:03:42.500 121 12569.70 125.85 54932.22 88888.00 2013-05-01 09:03:42.625 121 12569.65 125.90 54932.22 88888.00 2013-05-01 09:03:42.750 121 12569.70 125.90 54932.22 88888.00 2013-05-01 09:03:42.875 121 12569.77 125.88 54932.22 88888.00 2013-05-01 09:03:43.000 121 12569.77 125.85 54932.18 88888.00 2013-05-01 09:03:43.125 121 12569.83 125.88 54932.20 88888.00 2013-05-01 09:03:43.250 121 12569.80 125.88 54932.18 88888.00 2013-05-01 09:03:43.375 121 12569.70 125.80 54932.15 88888.00 2013-05-01 09:03:43.500 121 12569.70 125.83 54932.18 88888.00 2013-05-01 09:03:43.625 121 12569.67 125.80 54932.18 88888.00 2013-05-01 09:03:43.750 121 12569.70 125.80 54932.15 88888.00 2013-05-01 09:03:43.875 121 12569.70 125.83 54932.20 88888.00 2013-05-01 09:03:44.000 121 12569.60 125.83 54932.20 88888.00 2013-05-01 09:03:44.125 121 12569.50 125.78 54932.22 88888.00 2013-05-01 09:03:44.250 121 12569.42 125.75 54932.22 88888.00 2013-05-01 09:03:44.375 121 12569.50 125.75 54932.22 88888.00 2013-05-01 09:03:44.500 121 12569.52 125.70 54932.18 88888.00 2013-05-01 09:03:44.625 121 12569.40 125.65 54932.20 88888.00 2013-05-01 09:03:44.750 121 12569.35 125.65 54932.18 88888.00 2013-05-01 09:03:44.875 121 12569.33 125.62 54932.18 88888.00 2013-05-01 09:03:45.000 121 12569.33 125.58 54932.18 88888.00 2013-05-01 09:03:45.125 121 12569.30 125.55 54932.18 88888.00 2013-05-01 09:03:45.250 121 12569.20 125.47 54932.15 88888.00 2013-05-01 09:03:45.375 121 12569.20 125.45 54932.15 88888.00 2013-05-01 09:03:45.500 121 12569.15 125.40 54932.15 88888.00 2013-05-01 09:03:45.625 121 12569.08 125.33 54932.15 88888.00 2013-05-01 09:03:45.750 121 12569.10 125.28 54932.15 88888.00 2013-05-01 09:03:45.875 121 12569.08 125.25 54932.20 88888.00 2013-05-01 09:03:46.000 121 12569.00 125.22 54932.22 88888.00 2013-05-01 09:03:46.125 121 12568.95 125.17 54932.20 88888.00 2013-05-01 09:03:46.250 121 12568.98 125.10 54932.20 88888.00 2013-05-01 09:03:46.375 121 12569.00 125.08 54932.18 88888.00 2013-05-01 09:03:46.500 121 12568.90 125.03 54932.18 88888.00 2013-05-01 09:03:46.625 121 12568.83 125.03 54932.18 88888.00 2013-05-01 09:03:46.750 121 12568.83 125.00 54932.20 88888.00 2013-05-01 09:03:46.875 121 12568.80 124.95 54932.18 88888.00 2013-05-01 09:03:47.000 121 12568.75 124.90 54932.18 88888.00 2013-05-01 09:03:47.125 121 12568.70 124.85 54932.18 88888.00 2013-05-01 09:03:47.250 121 12568.62 124.80 54932.20 88888.00 2013-05-01 09:03:47.375 121 12568.62 124.80 54932.15 88888.00 2013-05-01 09:03:47.500 121 12568.65 124.78 54932.18 88888.00 2013-05-01 09:03:47.625 121 12568.62 124.75 54932.15 88888.00 2013-05-01 09:03:47.750 121 12568.60 124.72 54932.20 88888.00 2013-05-01 09:03:47.875 121 12568.55 124.72 54932.20 88888.00 2013-05-01 09:03:48.000 121 12568.55 124.75 54932.20 88888.00 2013-05-01 09:03:48.125 121 12568.58 124.75 54932.20 88888.00 2013-05-01 09:03:48.250 121 12568.42 124.67 54932.20 88888.00 2013-05-01 09:03:48.375 121 12568.40 124.67 54932.15 88888.00 2013-05-01 09:03:48.500 121 12568.38 124.65 54932.15 88888.00 2013-05-01 09:03:48.625 121 12568.42 124.58 54932.10 88888.00 2013-05-01 09:03:48.750 121 12568.42 124.55 54932.12 88888.00 2013-05-01 09:03:48.875 121 12568.45 124.55 54932.15 88888.00 2013-05-01 09:03:49.000 121 12568.50 124.55 54932.12 88888.00 2013-05-01 09:03:49.125 121 12568.50 124.47 54932.15 88888.00 2013-05-01 09:03:49.250 121 12568.48 124.40 54932.12 88888.00 2013-05-01 09:03:49.375 121 12568.45 124.38 54932.10 88888.00 2013-05-01 09:03:49.500 121 12568.50 124.33 54932.10 88888.00 2013-05-01 09:03:49.625 121 12568.58 124.30 54932.10 88888.00 2013-05-01 09:03:49.750 121 12568.55 124.25 54932.07 88888.00 2013-05-01 09:03:49.875 121 12568.52 124.17 54932.07 88888.00 2013-05-01 09:03:50.000 121 12568.50 124.12 54932.05 88888.00 2013-05-01 09:03:50.125 121 12568.55 124.08 54932.05 88888.00 2013-05-01 09:03:50.250 121 12568.50 124.03 54932.10 88888.00 2013-05-01 09:03:50.375 121 12568.45 124.00 54932.07 88888.00 2013-05-01 09:03:50.500 121 12568.45 123.92 54932.07 88888.00 2013-05-01 09:03:50.625 121 12568.45 123.90 54932.05 88888.00 2013-05-01 09:03:50.750 121 12568.40 123.88 54932.07 88888.00 2013-05-01 09:03:50.875 121 12568.40 123.88 54932.07 88888.00 2013-05-01 09:03:51.000 121 12568.40 123.83 54932.07 88888.00 2013-05-01 09:03:51.125 121 12568.35 123.72 54932.05 88888.00 2013-05-01 09:03:51.250 121 12568.27 123.67 54932.07 88888.00 2013-05-01 09:03:51.375 121 12568.27 123.65 54932.05 88888.00 2013-05-01 09:03:51.500 121 12568.27 123.58 54932.05 88888.00 2013-05-01 09:03:51.625 121 12568.25 123.53 54932.05 88888.00 2013-05-01 09:03:51.750 121 12568.17 123.47 54932.07 88888.00 2013-05-01 09:03:51.875 121 12568.10 123.45 54932.03 88888.00 2013-05-01 09:03:52.000 121 12568.08 123.38 54931.97 88888.00 2013-05-01 09:03:52.125 121 12568.05 123.33 54932.00 88888.00 2013-05-01 09:03:52.250 121 12568.00 123.25 54932.03 88888.00 2013-05-01 09:03:52.375 121 12567.98 123.17 54932.00 88888.00 2013-05-01 09:03:52.500 121 12567.95 123.12 54932.00 88888.00 2013-05-01 09:03:52.625 121 12567.92 123.08 54932.03 88888.00 2013-05-01 09:03:52.750 121 12567.90 123.00 54932.03 88888.00 2013-05-01 09:03:52.875 121 12567.85 122.92 54932.00 88888.00 2013-05-01 09:03:53.000 121 12567.83 122.90 54932.00 88888.00 2013-05-01 09:03:53.125 121 12567.83 122.88 54932.00 88888.00 2013-05-01 09:03:53.250 121 12567.83 122.75 54932.00 88888.00 2013-05-01 09:03:53.375 121 12567.83 122.67 54931.97 88888.00 2013-05-01 09:03:53.500 121 12567.75 122.65 54931.97 88888.00 2013-05-01 09:03:53.625 121 12567.73 122.60 54931.95 88888.00 2013-05-01 09:03:53.750 121 12567.70 122.58 54931.97 88888.00 2013-05-01 09:03:53.875 121 12567.67 122.50 54931.97 88888.00 2013-05-01 09:03:54.000 121 12567.58 122.42 54931.93 88888.00 2013-05-01 09:03:54.125 121 12567.50 122.38 54931.93 88888.00 2013-05-01 09:03:54.250 121 12567.45 122.30 54931.93 88888.00 2013-05-01 09:03:54.375 121 12567.40 122.25 54931.90 88888.00 2013-05-01 09:03:54.500 121 12567.35 122.20 54931.90 88888.00 2013-05-01 09:03:54.625 121 12567.30 122.17 54931.93 88888.00 2013-05-01 09:03:54.750 121 12567.23 122.10 54931.90 88888.00 2013-05-01 09:03:54.875 121 12567.20 122.05 54931.93 88888.00 2013-05-01 09:03:55.000 121 12567.17 121.97 54931.90 88888.00 2013-05-01 09:03:55.125 121 12567.12 121.92 54931.90 88888.00 2013-05-01 09:03:55.250 121 12567.08 121.88 54931.90 88888.00 2013-05-01 09:03:55.375 121 12567.08 121.83 54931.90 88888.00 2013-05-01 09:03:55.500 121 12567.02 121.75 54931.93 88888.00 2013-05-01 09:03:55.625 121 12566.98 121.70 54931.93 88888.00 2013-05-01 09:03:55.750 121 12566.98 121.67 54931.90 88888.00 2013-05-01 09:03:55.875 121 12566.92 121.62 54931.88 88888.00 2013-05-01 09:03:56.000 121 12566.83 121.58 54931.88 88888.00 2013-05-01 09:03:56.125 121 12566.70 121.50 54931.85 88888.00 2013-05-01 09:03:56.250 121 12566.62 121.47 54931.85 88888.00 2013-05-01 09:03:56.375 121 12566.58 121.47 54931.90 88888.00 2013-05-01 09:03:56.500 121 12566.50 121.42 54931.88 88888.00 2013-05-01 09:03:56.625 121 12566.45 121.35 54931.88 88888.00 2013-05-01 09:03:56.750 121 12566.38 121.30 54931.85 88888.00 2013-05-01 09:03:56.875 121 12566.38 121.28 54931.88 88888.00 2013-05-01 09:03:57.000 121 12566.38 121.20 54931.85 88888.00 2013-05-01 09:03:57.125 121 12566.40 121.15 54931.85 88888.00 2013-05-01 09:03:57.250 121 12566.30 121.10 54931.80 88888.00 2013-05-01 09:03:57.375 121 12566.23 121.03 54931.80 88888.00 2013-05-01 09:03:57.500 121 12566.20 120.97 54931.78 88888.00 2013-05-01 09:03:57.625 121 12566.17 120.95 54931.82 88888.00 2013-05-01 09:03:57.750 121 12566.10 120.97 54931.82 88888.00 2013-05-01 09:03:57.875 121 12566.08 120.92 54931.78 88888.00 2013-05-01 09:03:58.000 121 12566.00 120.88 54931.70 88888.00 2013-05-01 09:03:58.125 121 12565.98 120.88 54931.72 88888.00 2013-05-01 09:03:58.250 121 12565.88 120.83 54931.75 88888.00 2013-05-01 09:03:58.375 121 12565.88 120.80 54931.72 88888.00 2013-05-01 09:03:58.500 121 12565.90 120.78 54931.72 88888.00 2013-05-01 09:03:58.625 121 12565.98 120.75 54931.75 88888.00 2013-05-01 09:03:58.750 121 12565.95 120.75 54931.72 88888.00 2013-05-01 09:03:58.875 121 12565.88 120.67 54931.72 88888.00 2013-05-01 09:03:59.000 121 12565.83 120.62 54931.72 88888.00 2013-05-01 09:03:59.125 121 12565.83 120.62 54931.72 88888.00 2013-05-01 09:03:59.250 121 12565.75 120.58 54931.72 88888.00 2013-05-01 09:03:59.375 121 12565.77 120.55 54931.72 88888.00 2013-05-01 09:03:59.500 121 12565.75 120.47 54931.70 88888.00 2013-05-01 09:03:59.625 121 12565.67 120.42 54931.68 88888.00 2013-05-01 09:03:59.750 121 12565.65 120.38 54931.70 88888.00 2013-05-01 09:03:59.875 121 12565.67 120.35 54931.65 88888.00 2013-05-01 09:04:00.000 121 12565.70 120.30 54931.60 88888.00 2013-05-01 09:04:00.125 121 12565.65 120.25 54931.62 88888.00 2013-05-01 09:04:00.250 121 12565.65 120.20 54931.60 88888.00 2013-05-01 09:04:00.375 121 12565.70 120.17 54931.60 88888.00 2013-05-01 09:04:00.500 121 12565.65 120.12 54931.60 88888.00 2013-05-01 09:04:00.625 121 12565.62 120.12 54931.60 88888.00 2013-05-01 09:04:00.750 121 12565.62 120.10 54931.60 88888.00 2013-05-01 09:04:00.875 121 12565.67 120.08 54931.57 88888.00 2013-05-01 09:04:01.000 121 12565.70 120.03 54931.53 88888.00 2013-05-01 09:04:01.125 121 12565.70 119.97 54931.50 88888.00 2013-05-01 09:04:01.250 121 12565.77 119.92 54931.50 88888.00 2013-05-01 09:04:01.375 121 12565.80 119.85 54931.47 88888.00 2013-05-01 09:04:01.500 121 12565.85 119.80 54931.47 88888.00 2013-05-01 09:04:01.625 121 12565.90 119.80 54931.47 88888.00 2013-05-01 09:04:01.750 121 12565.95 119.80 54931.45 88888.00 2013-05-01 09:04:01.875 121 12566.05 119.75 54931.45 88888.00 2013-05-01 09:04:02.000 121 12566.02 119.67 54931.40 88888.00 2013-05-01 09:04:02.125 121 12566.02 119.67 54931.40 88888.00 2013-05-01 09:04:02.250 121 12565.98 119.58 54931.38 88888.00 2013-05-01 09:04:02.375 121 12566.02 119.60 54931.35 88888.00 2013-05-01 09:04:02.500 121 12566.05 119.55 54931.32 88888.00 2013-05-01 09:04:02.625 121 12566.12 119.55 54931.32 88888.00 2013-05-01 09:04:02.750 121 12566.10 119.50 54931.30 88888.00 2013-05-01 09:04:02.875 121 12566.10 119.47 54931.30 88888.00 2013-05-01 09:04:03.000 121 12566.15 119.47 54931.30 88888.00 2013-05-01 09:04:03.125 121 12566.20 119.45 54931.28 88888.00 2013-05-01 09:04:03.250 121 12566.23 119.40 54931.25 88888.00 2013-05-01 09:04:03.375 121 12566.20 119.38 54931.22 88888.00 2013-05-01 09:04:03.500 121 12566.20 119.38 54931.18 88888.00 2013-05-01 09:04:03.625 121 12566.27 119.38 54931.22 88888.00 2013-05-01 09:04:03.750 121 12566.33 119.35 54931.18 88888.00 2013-05-01 09:04:03.875 121 12566.40 119.30 54931.18 88888.00 2013-05-01 09:04:04.000 121 12566.38 119.30 54931.15 88888.00 2013-05-01 09:04:04.125 121 12566.35 119.30 54931.15 88888.00 2013-05-01 09:04:04.250 121 12566.27 119.28 54931.15 88888.00 2013-05-01 09:04:04.375 121 12566.23 119.28 54931.12 88888.00 2013-05-01 09:04:04.500 121 12566.23 119.25 54931.10 88888.00 2013-05-01 09:04:04.625 121 12566.20 119.22 54931.10 88888.00 2013-05-01 09:04:04.750 121 12566.15 119.25 54931.10 88888.00 2013-05-01 09:04:04.875 121 12566.12 119.25 54931.10 88888.00 2013-05-01 09:04:05.000 121 12566.10 119.25 54931.07 88888.00 2013-05-01 09:04:05.125 121 12566.00 119.25 54931.10 88888.00 2013-05-01 09:04:05.250 121 12566.00 119.25 54931.05 88888.00 2013-05-01 09:04:05.375 121 12566.02 119.22 54931.03 88888.00 2013-05-01 09:04:05.500 121 12565.98 119.22 54931.03 88888.00 2013-05-01 09:04:05.625 121 12566.00 119.20 54931.00 88888.00 2013-05-01 09:04:05.750 121 12565.95 119.17 54930.97 88888.00 2013-05-01 09:04:05.875 121 12565.90 119.17 54930.97 88888.00 2013-05-01 09:04:06.000 121 12565.85 119.15 54930.95 88888.00 2013-05-01 09:04:06.125 121 12565.83 119.15 54930.93 88888.00 2013-05-01 09:04:06.250 121 12565.80 119.10 54930.93 88888.00 2013-05-01 09:04:06.375 121 12565.80 119.10 54930.93 88888.00 2013-05-01 09:04:06.500 121 12565.75 119.08 54930.90 88888.00 2013-05-01 09:04:06.625 121 12565.70 119.05 54930.90 88888.00 2013-05-01 09:04:06.750 121 12565.65 119.05 54930.90 88888.00 2013-05-01 09:04:06.875 121 12565.60 119.03 54930.90 88888.00 2013-05-01 09:04:07.000 121 12565.60 119.00 54930.85 88888.00 2013-05-01 09:04:07.125 121 12565.58 118.95 54930.85 88888.00 2013-05-01 09:04:07.250 121 12565.52 118.95 54930.88 88888.00 2013-05-01 09:04:07.375 121 12565.52 119.00 54930.85 88888.00 2013-05-01 09:04:07.500 121 12565.55 118.97 54930.82 88888.00 2013-05-01 09:04:07.625 121 12565.55 118.97 54930.80 88888.00 2013-05-01 09:04:07.750 121 12565.48 118.92 54930.82 88888.00 2013-05-01 09:04:07.875 121 12565.45 118.95 54930.82 88888.00 2013-05-01 09:04:08.000 121 12565.42 118.95 54930.80 88888.00 2013-05-01 09:04:08.125 121 12565.40 118.95 54930.80 88888.00 2013-05-01 09:04:08.250 121 12565.35 118.95 54930.78 88888.00 2013-05-01 09:04:08.375 121 12565.42 118.97 54930.75 88888.00 2013-05-01 09:04:08.500 121 12565.42 118.97 54930.72 88888.00 2013-05-01 09:04:08.625 121 12565.38 118.92 54930.70 88888.00 2013-05-01 09:04:08.750 121 12565.35 118.95 54930.68 88888.00 2013-05-01 09:04:08.875 121 12565.30 118.92 54930.65 88888.00 2013-05-01 09:04:09.000 121 12565.27 118.90 54930.62 88888.00 2013-05-01 09:04:09.125 121 12565.30 118.95 54930.65 88888.00 2013-05-01 09:04:09.250 121 12565.35 118.97 54930.60 88888.00 2013-05-01 09:04:09.375 121 12565.42 119.00 54930.55 88888.00 2013-05-01 09:04:09.500 121 12565.45 118.95 54930.53 88888.00 2013-05-01 09:04:09.625 121 12565.42 118.95 54930.53 88888.00 2013-05-01 09:04:09.750 121 12565.42 118.95 54930.53 88888.00 2013-05-01 09:04:09.875 121 12565.48 118.92 54930.50 88888.00 2013-05-01 09:04:10.000 121 12565.52 118.90 54930.45 88888.00 2013-05-01 09:04:10.125 121 12565.50 118.90 54930.45 88888.00 2013-05-01 09:04:10.250 121 12565.45 118.92 54930.45 88888.00 2013-05-01 09:04:10.375 121 12565.42 118.95 54930.43 88888.00 2013-05-01 09:04:10.500 121 12565.45 118.92 54930.43 88888.00 2013-05-01 09:04:10.625 121 12565.52 118.92 54930.40 88888.00 2013-05-01 09:04:10.750 121 12565.58 118.95 54930.40 88888.00 2013-05-01 09:04:10.875 121 12565.55 118.95 54930.40 88888.00 2013-05-01 09:04:11.000 121 12565.50 118.92 54930.38 88888.00 2013-05-01 09:04:11.125 121 12565.48 118.92 54930.35 88888.00 2013-05-01 09:04:11.250 121 12565.50 118.92 54930.30 88888.00 2013-05-01 09:04:11.375 121 12565.52 118.90 54930.28 88888.00 2013-05-01 09:04:11.500 121 12565.52 118.90 54930.28 88888.00 2013-05-01 09:04:11.625 121 12565.50 118.92 54930.30 88888.00 2013-05-01 09:04:11.750 121 12565.50 118.95 54930.30 88888.00 2013-05-01 09:04:11.875 121 12565.55 118.97 54930.28 88888.00 2013-05-01 09:04:12.000 121 12565.50 118.97 54930.22 88888.00 2013-05-01 09:04:12.125 121 12565.40 118.97 54930.22 88888.00 2013-05-01 09:04:12.250 121 12565.35 118.97 54930.25 88888.00 2013-05-01 09:04:12.375 121 12565.38 119.03 54930.25 88888.00 2013-05-01 09:04:12.500 121 12565.33 119.03 54930.20 88888.00 2013-05-01 09:04:12.625 121 12565.33 119.03 54930.18 88888.00 2013-05-01 09:04:12.750 121 12565.33 119.05 54930.18 88888.00 2013-05-01 09:04:12.875 121 12565.25 119.10 54930.18 88888.00 2013-05-01 09:04:13.000 121 12565.25 119.15 54930.18 88888.00 2013-05-01 09:04:13.125 121 12565.23 119.15 54930.15 88888.00 2013-05-01 09:04:13.250 121 12565.08 119.15 54930.18 88888.00 2013-05-01 09:04:13.375 121 12565.05 119.20 54930.15 88888.00 2013-05-01 09:04:13.500 121 12565.02 119.25 54930.10 88888.00 2013-05-01 09:04:13.625 121 12565.05 119.28 54930.07 88888.00 2013-05-01 09:04:13.750 121 12565.05 119.28 54930.03 88888.00 2013-05-01 09:04:13.875 121 12565.02 119.33 54930.03 88888.00 2013-05-01 09:04:14.000 121 12565.10 119.33 54930.00 88888.00 2013-05-01 09:04:14.125 121 12565.12 119.38 54930.03 88888.00 2013-05-01 09:04:14.250 121 12565.02 119.42 54930.03 88888.00 2013-05-01 09:04:14.375 121 12564.98 119.45 54930.00 88888.00 2013-05-01 09:04:14.500 121 12564.90 119.47 54930.00 88888.00 2013-05-01 09:04:14.625 121 12564.85 119.53 54930.00 88888.00 2013-05-01 09:04:14.750 121 12564.88 119.58 54929.97 88888.00 2013-05-01 09:04:14.875 121 12564.83 119.62 54929.95 88888.00 2013-05-01 09:04:15.000 121 12564.80 119.62 54929.93 88888.00 2013-05-01 09:04:15.125 121 12564.80 119.65 54929.90 88888.00 2013-05-01 09:04:15.250 121 12564.73 119.72 54929.93 88888.00 2013-05-01 09:04:15.375 121 12564.75 119.75 54929.93 88888.00 2013-05-01 09:04:15.500 121 12564.73 119.78 54929.88 88888.00 2013-05-01 09:04:15.625 121 12564.73 119.80 54929.82 88888.00 2013-05-01 09:04:15.750 121 12564.70 119.83 54929.85 88888.00 2013-05-01 09:04:15.875 121 12564.62 119.90 54929.82 88888.00 2013-05-01 09:04:16.000 121 12564.55 119.92 54929.80 88888.00 2013-05-01 09:04:16.125 121 12564.50 119.95 54929.80 88888.00 2013-05-01 09:04:16.250 121 12564.50 119.95 54929.80 88888.00 2013-05-01 09:04:16.375 121 12564.52 120.00 54929.80 88888.00 2013-05-01 09:04:16.500 121 12564.48 120.05 54929.80 88888.00 2013-05-01 09:04:16.625 121 12564.42 120.05 54929.78 88888.00 2013-05-01 09:04:16.750 121 12564.35 120.05 54929.75 88888.00 2013-05-01 09:04:16.875 121 12564.33 120.08 54929.75 88888.00 2013-05-01 09:04:17.000 121 12564.25 120.12 54929.72 88888.00 2013-05-01 09:04:17.125 121 12564.17 120.15 54929.72 88888.00 2013-05-01 09:04:17.250 121 12564.15 120.17 54929.68 88888.00 2013-05-01 09:04:17.375 121 12564.12 120.20 54929.65 88888.00 2013-05-01 09:04:17.500 121 12564.05 120.22 54929.68 88888.00 2013-05-01 09:04:17.625 121 12564.05 120.25 54929.72 88888.00 2013-05-01 09:04:17.750 121 12564.02 120.28 54929.70 88888.00 2013-05-01 09:04:17.875 121 12564.00 120.25 54929.68 88888.00 2013-05-01 09:04:18.000 121 12563.92 120.30 54929.68 88888.00 2013-05-01 09:04:18.125 121 12563.92 120.35 54929.65 88888.00 2013-05-01 09:04:18.250 121 12563.88 120.40 54929.68 88888.00 2013-05-01 09:04:18.375 121 12563.90 120.42 54929.68 88888.00 2013-05-01 09:04:18.500 121 12563.88 120.45 54929.68 88888.00 2013-05-01 09:04:18.625 121 12563.75 120.50 54929.68 88888.00 2013-05-01 09:04:18.750 121 12563.65 120.53 54929.68 88888.00 2013-05-01 09:04:18.875 121 12563.65 120.58 54929.68 88888.00 2013-05-01 09:04:19.000 121 12563.60 120.60 54929.62 88888.00 2013-05-01 09:04:19.125 121 12563.55 120.62 54929.60 88888.00 2013-05-01 09:04:19.250 121 12563.48 120.67 54929.60 88888.00 2013-05-01 09:04:19.375 121 12563.52 120.72 54929.62 88888.00 2013-05-01 09:04:19.500 121 12563.58 120.72 54929.60 88888.00 2013-05-01 09:04:19.625 121 12563.60 120.78 54929.57 88888.00 2013-05-01 09:04:19.750 121 12563.55 120.80 54929.57 88888.00 2013-05-01 09:04:19.875 121 12563.50 120.83 54929.57 88888.00 2013-05-01 09:04:20.000 121 12563.42 120.85 54929.55 88888.00 2013-05-01 09:04:20.125 121 12563.42 120.88 54929.55 88888.00 2013-05-01 09:04:20.250 121 12563.45 120.90 54929.53 88888.00 2013-05-01 09:04:20.375 121 12563.50 120.92 54929.50 88888.00 2013-05-01 09:04:20.500 121 12563.48 120.95 54929.47 88888.00 2013-05-01 09:04:20.625 121 12563.45 120.95 54929.45 88888.00 2013-05-01 09:04:20.750 121 12563.50 120.95 54929.45 88888.00 2013-05-01 09:04:20.875 121 12563.52 121.00 54929.45 88888.00 2013-05-01 09:04:21.000 121 12563.50 121.03 54929.45 88888.00 2013-05-01 09:04:21.125 121 12563.48 121.08 54929.43 88888.00 2013-05-01 09:04:21.250 121 12563.42 121.05 54929.40 88888.00 2013-05-01 09:04:21.375 121 12563.42 121.08 54929.38 88888.00 2013-05-01 09:04:21.500 121 12563.52 121.12 54929.38 88888.00 2013-05-01 09:04:21.625 121 12563.60 121.15 54929.35 88888.00 2013-05-01 09:04:21.750 121 12563.60 121.15 54929.32 88888.00 2013-05-01 09:04:21.875 121 12563.62 121.17 54929.30 88888.00 2013-05-01 09:04:22.000 121 12563.62 121.22 54929.28 88888.00 2013-05-01 09:04:22.125 121 12563.60 121.28 54929.30 88888.00 2013-05-01 09:04:22.250 121 12563.60 121.28 54929.30 88888.00 2013-05-01 09:04:22.375 121 12563.65 121.33 54929.28 88888.00 2013-05-01 09:04:22.500 121 12563.70 121.38 54929.25 88888.00 2013-05-01 09:04:22.625 121 12563.75 121.40 54929.28 88888.00 2013-05-01 09:04:22.750 121 12563.75 121.45 54929.25 88888.00 2013-05-01 09:04:22.875 121 12563.80 121.45 54929.20 88888.00 2013-05-01 09:04:23.000 121 12563.90 121.53 54929.15 88888.00 2013-05-01 09:04:23.125 121 12563.90 121.55 54929.18 88888.00 2013-05-01 09:04:23.250 121 12563.88 121.58 54929.15 88888.00 2013-05-01 09:04:23.375 121 12563.98 121.62 54929.18 88888.00 2013-05-01 09:04:23.500 121 12564.02 121.67 54929.12 88888.00 2013-05-01 09:04:23.625 121 12564.08 121.67 54929.07 88888.00 2013-05-01 09:04:23.750 121 12564.12 121.70 54929.05 88888.00 2013-05-01 09:04:23.875 121 12564.12 121.72 54929.03 88888.00 2013-05-01 09:04:24.000 121 12564.20 121.75 54929.00 88888.00 2013-05-01 09:04:24.125 121 12564.23 121.78 54929.00 88888.00 2013-05-01 09:04:24.250 121 12564.20 121.80 54928.97 88888.00 2013-05-01 09:04:24.375 121 12564.25 121.88 54928.93 88888.00 2013-05-01 09:04:24.500 121 12564.35 121.92 54928.93 88888.00 2013-05-01 09:04:24.625 121 12564.45 121.95 54928.93 88888.00 2013-05-01 09:04:24.750 121 12564.55 121.95 54928.90 88888.00 2013-05-01 09:04:24.875 121 12564.55 121.97 54928.90 88888.00 2013-05-01 09:04:25.000 121 12564.52 122.03 54928.88 88888.00 2013-05-01 09:04:25.125 121 12564.55 122.05 54928.85 88888.00 2013-05-01 09:04:25.250 121 12564.60 122.08 54928.82 88888.00 2013-05-01 09:04:25.375 121 12564.73 122.08 54928.82 88888.00 2013-05-01 09:04:25.500 121 12564.77 122.12 54928.80 88888.00 2013-05-01 09:04:25.625 121 12564.77 122.17 54928.78 88888.00 2013-05-01 09:04:25.750 121 12564.80 122.22 54928.78 88888.00 2013-05-01 09:04:25.875 121 12564.85 122.25 54928.75 88888.00 2013-05-01 09:04:26.000 121 12564.92 122.25 54928.72 88888.00 2013-05-01 09:04:26.125 121 12564.98 122.25 54928.72 88888.00 2013-05-01 09:04:26.250 121 12564.98 122.28 54928.68 88888.00 2013-05-01 09:04:26.375 121 12565.10 122.30 54928.68 88888.00 2013-05-01 09:04:26.500 121 12565.12 122.35 54928.65 88888.00 2013-05-01 09:04:26.625 121 12565.08 122.35 54928.62 88888.00 2013-05-01 09:04:26.750 121 12565.08 122.33 54928.62 88888.00 2013-05-01 09:04:26.875 121 12565.20 122.35 54928.60 88888.00 2013-05-01 09:04:27.000 121 12565.35 122.35 54928.60 88888.00 2013-05-01 09:04:27.125 121 12565.33 122.38 54928.57 88888.00 2013-05-01 09:04:27.250 121 12565.27 122.38 54928.55 88888.00 2013-05-01 09:04:27.375 121 12565.35 122.40 54928.53 88888.00 2013-05-01 09:04:27.500 121 12565.38 122.42 54928.53 88888.00 2013-05-01 09:04:27.625 121 12565.33 122.45 54928.50 88888.00 2013-05-01 09:04:27.750 121 12565.38 122.45 54928.47 88888.00 2013-05-01 09:04:27.875 121 12565.48 122.42 54928.45 88888.00 2013-05-01 09:04:28.000 121 12565.52 122.45 54928.40 88888.00 2013-05-01 09:04:28.125 121 12565.58 122.47 54928.43 88888.00 2013-05-01 09:04:28.250 121 12565.58 122.47 54928.40 88888.00 2013-05-01 09:04:28.375 121 12565.62 122.50 54928.40 88888.00 2013-05-01 09:04:28.500 121 12565.62 122.50 54928.40 88888.00 2013-05-01 09:04:28.625 121 12565.67 122.55 54928.40 88888.00 2013-05-01 09:04:28.750 121 12565.67 122.53 54928.35 88888.00 2013-05-01 09:04:28.875 121 12565.67 122.50 54928.35 88888.00 2013-05-01 09:04:29.000 121 12565.83 122.50 54928.35 88888.00 2013-05-01 09:04:29.125 121 12565.88 122.55 54928.35 88888.00 2013-05-01 09:04:29.250 121 12565.83 122.55 54928.30 88888.00 2013-05-01 09:04:29.375 121 12565.83 122.53 54928.25 88888.00 2013-05-01 09:04:29.500 121 12565.75 122.50 54928.25 88888.00 2013-05-01 09:04:29.625 121 12565.83 122.53 54928.28 88888.00 2013-05-01 09:04:29.750 121 12565.80 122.53 54928.25 88888.00 2013-05-01 09:04:29.875 121 12565.75 122.50 54928.25 88888.00 2013-05-01 09:04:30.000 121 12565.73 122.47 54928.22 88888.00 2013-05-01 09:04:30.125 121 12565.75 122.47 54928.22 88888.00 2013-05-01 09:04:30.250 121 12565.67 122.47 54928.22 88888.00 2013-05-01 09:04:30.375 121 12565.70 122.47 54928.22 88888.00 2013-05-01 09:04:30.500 121 12565.73 122.45 54928.20 88888.00 2013-05-01 09:04:30.625 121 12565.75 122.40 54928.22 88888.00 2013-05-01 09:04:30.750 121 12565.73 122.38 54928.22 88888.00 2013-05-01 09:04:30.875 121 12565.67 122.38 54928.20 88888.00 2013-05-01 09:04:31.000 121 12565.62 122.38 54928.15 88888.00 2013-05-01 09:04:31.125 121 12565.62 122.38 54928.15 88888.00 2013-05-01 09:04:31.250 121 12565.70 122.33 54928.12 88888.00 2013-05-01 09:04:31.375 121 12565.73 122.30 54928.12 88888.00 2013-05-01 09:04:31.500 121 12565.70 122.30 54928.15 88888.00 2013-05-01 09:04:31.625 121 12565.73 122.33 54928.15 88888.00 2013-05-01 09:04:31.750 121 12565.70 122.33 54928.12 88888.00 2013-05-01 09:04:31.875 121 12565.65 122.33 54928.10 88888.00 2013-05-01 09:04:32.000 121 12565.67 122.30 54928.05 88888.00 2013-05-01 09:04:32.125 121 12565.62 122.25 54928.05 88888.00 2013-05-01 09:04:32.250 121 12565.58 122.28 54928.03 88888.00 2013-05-01 09:04:32.375 121 12565.65 122.25 54928.03 88888.00 2013-05-01 09:04:32.500 121 12565.70 122.22 54928.03 88888.00 2013-05-01 09:04:32.625 121 12565.73 122.25 54928.03 88888.00 2013-05-01 09:04:32.750 121 12565.73 122.25 54928.00 88888.00 2013-05-01 09:04:32.875 121 12565.80 122.22 54927.97 88888.00 2013-05-01 09:04:33.000 121 12565.92 122.22 54927.97 88888.00 2013-05-01 09:04:33.125 121 12565.95 122.20 54927.97 88888.00 2013-05-01 09:04:33.250 121 12565.92 122.15 54927.93 88888.00 2013-05-01 09:04:33.375 121 12565.98 122.20 54927.95 88888.00 2013-05-01 09:04:33.500 121 12566.02 122.20 54927.95 88888.00 2013-05-01 09:04:33.625 121 12566.05 122.15 54927.90 88888.00 2013-05-01 09:04:33.750 121 12566.05 122.12 54927.88 88888.00 2013-05-01 09:04:33.875 121 12566.15 122.10 54927.88 88888.00 2013-05-01 09:04:34.000 121 12566.15 122.10 54927.88 88888.00 2013-05-01 09:04:34.125 121 12566.15 122.10 54927.85 88888.00 2013-05-01 09:04:34.250 121 12566.17 122.05 54927.78 88888.00 2013-05-01 09:04:34.375 121 12566.20 122.03 54927.75 88888.00 2013-05-01 09:04:34.500 121 12566.23 122.00 54927.78 88888.00 2013-05-01 09:04:34.625 121 12566.33 122.00 54927.78 88888.00 2013-05-01 09:04:34.750 121 12566.35 122.00 54927.78 88888.00 2013-05-01 09:04:34.875 121 12566.33 121.95 54927.75 88888.00 2013-05-01 09:04:35.000 121 12566.38 121.95 54927.70 88888.00 2013-05-01 09:04:35.125 121 12566.45 121.92 54927.68 88888.00 2013-05-01 09:04:35.250 121 12566.48 121.88 54927.68 88888.00 2013-05-01 09:04:35.375 121 12566.52 121.90 54927.62 88888.00 2013-05-01 09:04:35.500 121 12566.50 121.90 54927.62 88888.00 2013-05-01 09:04:35.625 121 12566.50 121.85 54927.62 88888.00 2013-05-01 09:04:35.750 121 12566.55 121.85 54927.60 88888.00 2013-05-01 09:04:35.875 121 12566.60 121.85 54927.57 88888.00 2013-05-01 09:04:36.000 121 12566.62 121.85 54927.57 88888.00 2013-05-01 09:04:36.125 121 12566.60 121.83 54927.55 88888.00 2013-05-01 09:04:36.250 121 12566.55 121.83 54927.55 88888.00 2013-05-01 09:04:36.375 121 12566.62 121.83 54927.53 88888.00 2013-05-01 09:04:36.500 121 12566.62 121.78 54927.50 88888.00 2013-05-01 09:04:36.625 121 12566.62 121.78 54927.50 88888.00 2013-05-01 09:04:36.750 121 12566.70 121.78 54927.45 88888.00 2013-05-01 09:04:36.875 121 12566.77 121.75 54927.43 88888.00 2013-05-01 09:04:37.000 121 12566.88 121.75 54927.38 88888.00 2013-05-01 09:04:37.125 121 12566.92 121.75 54927.35 88888.00 2013-05-01 09:04:37.250 121 12566.90 121.72 54927.35 88888.00 2013-05-01 09:04:37.375 121 12566.90 121.75 54927.35 88888.00 2013-05-01 09:04:37.500 121 12566.95 121.78 54927.35 88888.00 2013-05-01 09:04:37.625 121 12567.02 121.78 54927.30 88888.00 2013-05-01 09:04:37.750 121 12567.08 121.78 54927.25 88888.00 2013-05-01 09:04:37.875 121 12567.12 121.78 54927.25 88888.00 2013-05-01 09:04:38.000 121 12567.12 121.78 54927.25 88888.00 2013-05-01 09:04:38.125 121 12567.15 121.80 54927.25 88888.00 2013-05-01 09:04:38.250 121 12567.17 121.80 54927.25 88888.00 2013-05-01 09:04:38.375 121 12567.25 121.80 54927.20 88888.00 2013-05-01 09:04:38.500 121 12567.33 121.80 54927.18 88888.00 2013-05-01 09:04:38.625 121 12567.42 121.80 54927.15 88888.00 2013-05-01 09:04:38.750 121 12567.48 121.83 54927.10 88888.00 2013-05-01 09:04:38.875 121 12567.48 121.83 54927.10 88888.00 2013-05-01 09:04:39.000 121 12567.50 121.83 54927.07 88888.00 2013-05-01 09:04:39.125 121 12567.55 121.88 54927.07 88888.00 2013-05-01 09:04:39.250 121 12567.62 121.90 54927.05 88888.00 2013-05-01 09:04:39.375 121 12567.73 121.92 54927.00 88888.00 2013-05-01 09:04:39.500 121 12567.83 121.95 54927.00 88888.00 2013-05-01 09:04:39.625 121 12567.85 121.97 54926.97 88888.00 2013-05-01 09:04:39.750 121 12567.88 121.92 54926.90 88888.00 2013-05-01 09:04:39.875 121 12567.92 121.95 54926.90 88888.00 2013-05-01 09:04:40.000 121 12568.02 122.00 54926.85 88888.00 2013-05-01 09:04:40.125 121 12568.05 122.03 54926.85 88888.00 2013-05-01 09:04:40.250 121 12568.05 122.03 54926.80 88888.00 2013-05-01 09:04:40.375 121 12568.12 122.08 54926.78 88888.00 2013-05-01 09:04:40.500 121 12568.20 122.08 54926.75 88888.00 2013-05-01 09:04:40.625 121 12568.30 122.12 54926.72 88888.00 2013-05-01 09:04:40.750 121 12568.33 122.17 54926.70 88888.00 2013-05-01 09:04:40.875 121 12568.33 122.20 54926.68 88888.00 2013-05-01 09:04:41.000 121 12568.35 122.20 54926.62 88888.00 2013-05-01 09:04:41.125 121 12568.40 122.25 54926.62 88888.00 2013-05-01 09:04:41.250 121 12568.35 122.30 54926.57 88888.00 2013-05-01 09:04:41.375 121 12568.35 122.35 54926.55 88888.00 2013-05-01 09:04:41.500 121 12568.35 122.35 54926.53 88888.00 2013-05-01 09:04:41.625 121 12568.42 122.42 54926.53 88888.00 2013-05-01 09:04:41.750 121 12568.50 122.45 54926.50 88888.00 2013-05-01 09:04:41.875 121 12568.45 122.47 54926.45 88888.00 2013-05-01 09:04:42.000 121 12568.45 122.50 54926.43 88888.00 2013-05-01 09:04:42.125 121 12568.52 122.53 54926.40 88888.00 2013-05-01 09:04:42.250 121 12568.52 122.58 54926.38 88888.00 2013-05-01 09:04:42.375 121 12568.58 122.62 54926.30 88888.00 2013-05-01 09:04:42.500 121 12568.62 122.67 54926.30 88888.00 2013-05-01 09:04:42.625 121 12568.70 122.72 54926.30 88888.00 2013-05-01 09:04:42.750 121 12568.75 122.75 54926.25 88888.00 2013-05-01 09:04:42.875 121 12568.75 122.80 54926.25 88888.00 2013-05-01 09:04:43.000 121 12568.75 122.83 54926.18 88888.00 2013-05-01 09:04:43.125 121 12568.80 122.88 54926.12 88888.00 2013-05-01 09:04:43.250 121 12568.83 122.92 54926.10 88888.00 2013-05-01 09:04:43.375 121 12568.90 122.97 54926.10 88888.00 2013-05-01 09:04:43.500 121 12568.92 123.03 54926.10 88888.00 2013-05-01 09:04:43.625 121 12568.95 123.03 54926.03 88888.00 2013-05-01 09:04:43.750 121 12569.00 123.08 54926.00 88888.00 2013-05-01 09:04:43.875 121 12569.08 123.10 54926.00 88888.00 2013-05-01 09:04:44.000 121 12569.12 123.12 54925.97 88888.00 2013-05-01 09:04:44.125 121 12569.10 123.17 54925.95 88888.00 2013-05-01 09:04:44.250 121 12569.15 123.17 54925.90 88888.00 2013-05-01 09:04:44.375 121 12569.25 123.17 54925.82 88888.00 2013-05-01 09:04:44.500 121 12569.35 123.22 54925.82 88888.00 2013-05-01 09:04:44.625 121 12569.45 123.28 54925.80 88888.00 2013-05-01 09:04:44.750 121 12569.55 123.30 54925.78 88888.00 2013-05-01 09:04:44.875 121 12569.58 123.33 54925.72 88888.00 2013-05-01 09:04:45.000 121 12569.58 123.35 54925.70 88888.00 2013-05-01 09:04:45.125 121 12569.70 123.42 54925.68 88888.00 2013-05-01 09:04:45.250 121 12569.67 123.47 54925.68 88888.00 2013-05-01 09:04:45.375 121 12569.73 123.47 54925.60 88888.00 2013-05-01 09:04:45.500 121 12569.77 123.53 54925.60 88888.00 2013-05-01 09:04:45.625 121 12569.77 123.58 54925.60 88888.00 2013-05-01 09:04:45.750 121 12569.88 123.62 54925.57 88888.00 2013-05-01 09:04:45.875 121 12569.95 123.67 54925.55 88888.00 2013-05-01 09:04:46.000 121 12570.00 123.72 54925.55 88888.00 2013-05-01 09:04:46.125 121 12570.00 123.78 54925.53 88888.00 2013-05-01 09:04:46.250 121 12570.05 123.80 54925.47 88888.00 2013-05-01 09:04:46.375 121 12570.12 123.90 54925.43 88888.00 2013-05-01 09:04:46.500 121 12570.10 123.92 54925.40 88888.00 2013-05-01 09:04:46.625 121 12570.08 123.95 54925.38 88888.00 2013-05-01 09:04:46.750 121 12570.12 123.95 54925.35 88888.00 2013-05-01 09:04:46.875 121 12570.17 123.97 54925.32 88888.00 2013-05-01 09:04:47.000 121 12570.15 124.00 54925.28 88888.00 2013-05-01 09:04:47.125 121 12570.20 124.05 54925.25 88888.00 2013-05-01 09:04:47.250 121 12570.27 124.10 54925.22 88888.00 2013-05-01 09:04:47.375 121 12570.38 124.15 54925.22 88888.00 2013-05-01 09:04:47.500 121 12570.40 124.17 54925.18 88888.00 2013-05-01 09:04:47.625 121 12570.40 124.20 54925.12 88888.00 2013-05-01 09:04:47.750 121 12570.45 124.22 54925.10 88888.00 2013-05-01 09:04:47.875 121 12570.50 124.28 54925.05 88888.00 2013-05-01 09:04:48.000 121 12570.52 124.33 54925.00 88888.00 2013-05-01 09:04:48.125 121 12570.62 124.30 54925.00 88888.00 2013-05-01 09:04:48.250 121 12570.65 124.33 54925.00 88888.00 2013-05-01 09:04:48.375 121 12570.67 124.35 54924.97 88888.00 2013-05-01 09:04:48.500 121 12570.75 124.38 54924.93 88888.00 2013-05-01 09:04:48.625 121 12570.83 124.40 54924.90 88888.00 2013-05-01 09:04:48.750 121 12570.90 124.42 54924.85 88888.00 2013-05-01 09:04:48.875 121 12571.00 124.45 54924.82 88888.00 2013-05-01 09:04:49.000 121 12571.00 124.50 54924.80 88888.00 2013-05-01 09:04:49.125 121 12571.00 124.53 54924.78 88888.00 2013-05-01 09:04:49.250 121 12571.08 124.55 54924.72 88888.00 2013-05-01 09:04:49.375 121 12571.17 124.58 54924.68 88888.00 2013-05-01 09:04:49.500 121 12571.27 124.60 54924.65 88888.00 2013-05-01 09:04:49.625 121 12571.38 124.62 54924.62 88888.00 2013-05-01 09:04:49.750 121 12571.50 124.62 54924.57 88888.00 2013-05-01 09:04:49.875 121 12571.55 124.65 54924.57 88888.00 2013-05-01 09:04:50.000 121 12571.55 124.67 54924.47 88888.00 2013-05-01 09:04:50.125 121 12571.60 124.72 54924.43 88888.00 2013-05-01 09:04:50.250 121 12571.67 124.70 54924.40 88888.00 2013-05-01 09:04:50.375 121 12571.80 124.75 54924.40 88888.00 2013-05-01 09:04:50.500 121 12571.88 124.78 54924.38 88888.00 2013-05-01 09:04:50.625 121 12571.90 124.83 54924.32 88888.00 2013-05-01 09:04:50.750 121 12571.92 124.85 54924.30 88888.00 2013-05-01 09:04:50.875 121 12572.02 124.88 54924.25 88888.00 2013-05-01 09:04:51.000 121 12572.12 124.92 54924.22 88888.00 2013-05-01 09:04:51.125 121 12572.23 124.92 54924.18 88888.00 2013-05-01 09:04:51.250 121 12572.35 124.97 54924.12 88888.00 2013-05-01 09:04:51.375 121 12572.45 125.00 54924.10 88888.00 2013-05-01 09:04:51.500 121 12572.50 125.05 54924.05 88888.00 2013-05-01 09:04:51.625 121 12572.58 125.15 54924.05 88888.00 2013-05-01 09:04:51.750 121 12572.65 125.15 54924.00 88888.00 2013-05-01 09:04:51.875 121 12572.75 125.15 54923.95 88888.00 2013-05-01 09:04:52.000 121 12572.88 125.25 54923.93 88888.00 2013-05-01 09:04:52.125 121 12573.00 125.30 54923.90 88888.00 2013-05-01 09:04:52.250 121 12573.02 125.35 54923.90 88888.00 2013-05-01 09:04:52.375 121 12573.10 125.38 54923.82 88888.00 2013-05-01 09:04:52.500 121 12573.23 125.42 54923.78 88888.00 2013-05-01 09:04:52.625 121 12573.33 125.47 54923.75 88888.00 2013-05-01 09:04:52.750 121 12573.45 125.58 54923.68 88888.00 2013-05-01 09:04:52.875 121 12573.58 125.62 54923.65 88888.00 2013-05-01 09:04:53.000 121 12573.62 125.67 54923.60 88888.00 2013-05-01 09:04:53.125 121 12573.70 125.72 54923.57 88888.00 2013-05-01 09:04:53.250 121 12573.80 125.75 54923.53 88888.00 2013-05-01 09:04:53.375 121 12573.88 125.78 54923.47 88888.00 2013-05-01 09:04:53.500 121 12573.98 125.85 54923.43 88888.00 2013-05-01 09:04:53.625 121 12574.00 125.90 54923.35 88888.00 2013-05-01 09:04:53.750 121 12574.08 125.95 54923.32 88888.00 2013-05-01 09:04:53.875 121 12574.20 125.97 54923.28 88888.00 2013-05-01 09:04:54.000 121 12574.27 126.00 54923.25 88888.00 2013-05-01 09:04:54.125 121 12574.38 126.10 54923.22 88888.00 2013-05-01 09:04:54.250 121 12574.38 126.08 54923.18 88888.00 2013-05-01 09:04:54.375 121 12574.48 126.10 54923.15 88888.00 2013-05-01 09:04:54.500 121 12574.52 126.12 54923.10 88888.00 2013-05-01 09:04:54.625 121 12574.52 126.20 54923.03 88888.00 2013-05-01 09:04:54.750 121 12574.62 126.28 54923.00 88888.00 2013-05-01 09:04:54.875 121 12574.75 126.30 54922.97 88888.00 2013-05-01 09:04:55.000 121 12574.80 126.33 54922.93 88888.00 2013-05-01 09:04:55.125 121 12574.88 126.35 54922.90 88888.00 2013-05-01 09:04:55.250 121 12574.98 126.38 54922.85 88888.00 2013-05-01 09:04:55.375 121 12575.08 126.38 54922.82 88888.00 2013-05-01 09:04:55.500 121 12575.10 126.42 54922.78 88888.00 2013-05-01 09:04:55.625 121 12575.12 126.45 54922.78 88888.00 2013-05-01 09:04:55.750 121 12575.17 126.53 54922.72 88888.00 2013-05-01 09:04:55.875 121 12575.23 126.55 54922.65 88888.00 2013-05-01 09:04:56.000 121 12575.27 126.58 54922.57 88888.00 2013-05-01 09:04:56.125 121 12575.33 126.60 54922.55 88888.00 2013-05-01 09:04:56.250 121 12575.33 126.67 54922.55 88888.00 2013-05-01 09:04:56.375 121 12575.38 126.67 54922.50 88888.00 2013-05-01 09:04:56.500 121 12575.40 126.72 54922.45 88888.00 2013-05-01 09:04:56.625 121 12575.45 126.75 54922.43 88888.00 2013-05-01 09:04:56.750 121 12575.58 126.78 54922.40 88888.00 2013-05-01 09:04:56.875 121 12575.58 126.85 54922.35 88888.00 2013-05-01 09:04:57.000 121 12575.65 126.88 54922.32 88888.00 2013-05-01 09:04:57.125 121 12575.80 126.90 54922.28 88888.00 2013-05-01 09:04:57.250 121 12575.88 126.95 54922.22 88888.00 2013-05-01 09:04:57.375 121 12575.83 126.97 54922.20 88888.00 2013-05-01 09:04:57.500 121 12575.83 127.03 54922.18 88888.00 2013-05-01 09:04:57.625 121 12575.90 127.08 54922.15 88888.00 2013-05-01 09:04:57.750 121 12575.95 127.10 54922.10 88888.00 2013-05-01 09:04:57.875 121 12576.02 127.12 54922.07 88888.00 2013-05-01 09:04:58.000 121 12576.00 127.15 54922.03 88888.00 2013-05-01 09:04:58.125 121 12576.02 127.20 54922.03 88888.00 2013-05-01 09:04:58.250 121 12576.08 127.22 54921.97 88888.00 2013-05-01 09:04:58.375 121 12576.10 127.28 54921.93 88888.00 2013-05-01 09:04:58.500 121 12576.15 127.33 54921.90 88888.00 2013-05-01 09:04:58.625 121 12576.23 127.30 54921.88 88888.00 2013-05-01 09:04:58.750 121 12576.25 127.33 54921.80 88888.00 2013-05-01 09:04:58.875 121 12576.35 127.35 54921.78 88888.00 2013-05-01 09:04:59.000 121 12576.50 127.38 54921.72 88888.00 2013-05-01 09:04:59.125 121 12576.58 127.42 54921.72 88888.00 2013-05-01 09:04:59.250 121 12576.58 127.45 54921.68 88888.00 2013-05-01 09:04:59.375 121 12576.60 127.47 54921.62 88888.00 2013-05-01 09:04:59.500 121 12576.62 127.50 54921.60 88888.00 2013-05-01 09:04:59.625 121 12576.75 127.50 54921.57 88888.00 2013-05-01 09:04:59.750 121 12576.75 127.55 54921.55 88888.00 2013-05-01 09:04:59.875 121 12576.77 127.50 54921.53 88888.00 2013-05-01 09:05:00.000 121 12576.83 127.55 54921.45 88888.00 2013-05-01 09:05:00.125 121 12576.92 127.60 54921.45 88888.00 2013-05-01 09:05:00.250 121 12576.98 127.65 54921.40 88888.00 2013-05-01 09:05:00.375 121 12577.08 127.70 54921.40 88888.00 2013-05-01 09:05:00.500 121 12577.17 127.70 54921.35 88888.00 2013-05-01 09:05:00.625 121 12577.23 127.65 54921.28 88888.00 2013-05-01 09:05:00.750 121 12577.25 127.67 54921.20 88888.00 2013-05-01 09:05:00.875 121 12577.23 127.67 54921.18 88888.00 2013-05-01 09:05:01.000 121 12577.35 127.70 54921.18 88888.00 2013-05-01 09:05:01.125 121 12577.42 127.75 54921.18 88888.00 2013-05-01 09:05:01.250 121 12577.42 127.75 54921.07 88888.00 2013-05-01 09:05:01.375 121 12577.48 127.75 54921.03 88888.00 2013-05-01 09:05:01.500 121 12577.52 127.75 54920.97 88888.00 2013-05-01 09:05:01.625 121 12577.58 127.78 54920.95 88888.00 2013-05-01 09:05:01.750 121 12577.65 127.80 54920.97 88888.00 2013-05-01 09:05:01.875 121 12577.65 127.83 54920.93 88888.00 2013-05-01 09:05:02.000 121 12577.62 127.83 54920.88 88888.00 2013-05-01 09:05:02.125 121 12577.62 127.83 54920.85 88888.00 2013-05-01 09:05:02.250 121 12577.65 127.80 54920.82 88888.00 2013-05-01 09:05:02.375 121 12577.70 127.80 54920.78 88888.00 2013-05-01 09:05:02.500 121 12577.65 127.83 54920.75 88888.00 2013-05-01 09:05:02.625 121 12577.67 127.88 54920.72 88888.00 2013-05-01 09:05:02.750 121 12577.70 127.88 54920.72 88888.00 2013-05-01 09:05:02.875 121 12577.67 127.90 54920.70 88888.00 2013-05-01 09:05:03.000 121 12577.67 127.85 54920.68 88888.00 2013-05-01 09:05:03.125 121 12577.75 127.88 54920.70 88888.00 2013-05-01 09:05:03.250 121 12577.75 127.88 54920.68 88888.00 2013-05-01 09:05:03.375 121 12577.77 127.85 54920.65 88888.00 2013-05-01 09:05:03.500 121 12577.70 127.83 54920.60 88888.00 2013-05-01 09:05:03.625 121 12577.67 127.83 54920.57 88888.00 2013-05-01 09:05:03.750 121 12577.60 127.83 54920.55 88888.00 2013-05-01 09:05:03.875 121 12577.65 127.88 54920.47 88888.00 2013-05-01 09:05:04.000 121 12577.65 127.85 54920.45 88888.00 2013-05-01 09:05:04.125 121 12577.62 127.83 54920.43 88888.00 2013-05-01 09:05:04.250 121 12577.58 127.78 54920.40 88888.00 2013-05-01 09:05:04.375 121 12577.62 127.83 54920.38 88888.00 2013-05-01 09:05:04.500 121 12577.65 127.80 54920.35 88888.00 2013-05-01 09:05:04.625 121 12577.67 127.75 54920.32 88888.00 2013-05-01 09:05:04.750 121 12577.65 127.75 54920.30 88888.00 2013-05-01 09:05:04.875 121 12577.62 127.75 54920.28 88888.00 2013-05-01 09:05:05.000 121 12577.52 127.75 54920.25 88888.00 2013-05-01 09:05:05.125 121 12577.48 127.72 54920.25 88888.00 2013-05-01 09:05:05.250 121 12577.38 127.75 54920.20 88888.00 2013-05-01 09:05:05.375 121 12577.35 127.78 54920.20 88888.00 2013-05-01 09:05:05.500 121 12577.33 127.80 54920.22 88888.00 2013-05-01 09:05:05.625 121 12577.25 127.78 54920.15 88888.00 2013-05-01 09:05:05.750 121 12577.23 127.78 54920.10 88888.00 2013-05-01 09:05:05.875 121 12577.17 127.80 54920.12 88888.00 2013-05-01 09:05:06.000 121 12577.15 127.80 54920.12 88888.00 2013-05-01 09:05:06.125 121 12577.15 127.83 54920.07 88888.00 2013-05-01 09:05:06.250 121 12577.05 127.80 54920.05 88888.00 2013-05-01 09:05:06.375 121 12577.00 127.83 54920.00 88888.00 2013-05-01 09:05:06.500 121 12576.95 127.85 54920.00 88888.00 2013-05-01 09:05:06.625 121 12576.90 127.85 54920.00 88888.00 2013-05-01 09:05:06.750 121 12576.85 127.85 54919.97 88888.00 2013-05-01 09:05:06.875 121 12576.83 127.83 54919.95 88888.00 2013-05-01 09:05:07.000 121 12576.88 127.83 54919.90 88888.00 2013-05-01 09:05:07.125 121 12576.80 127.88 54919.90 88888.00 2013-05-01 09:05:07.250 121 12576.65 127.85 54919.90 88888.00 2013-05-01 09:05:07.375 121 12576.65 127.85 54919.82 88888.00 2013-05-01 09:05:07.500 121 12576.62 127.88 54919.82 88888.00 2013-05-01 09:05:07.625 121 12576.58 127.90 54919.82 88888.00 2013-05-01 09:05:07.750 121 12576.58 127.92 54919.82 88888.00 2013-05-01 09:05:07.875 121 12576.60 127.90 54919.75 88888.00 2013-05-01 09:05:08.000 121 12576.62 127.92 54919.72 88888.00 2013-05-01 09:05:08.125 121 12576.58 127.92 54919.70 88888.00 2013-05-01 09:05:08.250 121 12576.48 127.92 54919.70 88888.00 2013-05-01 09:05:08.375 121 12576.45 127.92 54919.68 88888.00 2013-05-01 09:05:08.500 121 12576.42 127.92 54919.65 88888.00 2013-05-01 09:05:08.625 121 12576.45 127.92 54919.62 88888.00 2013-05-01 09:05:08.750 121 12576.42 127.92 54919.60 88888.00 2013-05-01 09:05:08.875 121 12576.38 127.90 54919.57 88888.00 2013-05-01 09:05:09.000 121 12576.33 127.92 54919.57 88888.00 2013-05-01 09:05:09.125 121 12576.25 127.97 54919.57 88888.00 2013-05-01 09:05:09.250 121 12576.15 127.95 54919.53 88888.00 2013-05-01 09:05:09.375 121 12576.12 127.90 54919.45 88888.00 2013-05-01 09:05:09.500 121 12576.12 127.95 54919.47 88888.00 2013-05-01 09:05:09.625 121 12576.10 128.00 54919.47 88888.00 2013-05-01 09:05:09.750 121 12576.08 127.97 54919.43 88888.00 2013-05-01 09:05:09.875 121 12576.08 128.00 54919.40 88888.00 2013-05-01 09:05:10.000 121 12576.02 127.97 54919.38 88888.00 2013-05-01 09:05:10.125 121 12575.98 128.00 54919.38 88888.00 2013-05-01 09:05:10.250 121 12575.85 128.03 54919.40 88888.00 2013-05-01 09:05:10.375 121 12575.75 128.03 54919.40 88888.00 2013-05-01 09:05:10.500 121 12575.67 128.03 54919.35 88888.00 2013-05-01 09:05:10.625 121 12575.62 128.00 54919.32 88888.00 2013-05-01 09:05:10.750 121 12575.52 128.05 54919.28 88888.00 2013-05-01 09:05:10.875 121 12575.40 128.05 54919.28 88888.00 2013-05-01 09:05:11.000 121 12575.38 128.05 54919.28 88888.00 2013-05-01 09:05:11.125 121 12575.35 128.05 54919.30 88888.00 2013-05-01 09:05:11.250 121 12575.30 128.10 54919.28 88888.00 2013-05-01 09:05:11.375 121 12575.30 128.07 54919.28 88888.00 2013-05-01 09:05:11.500 121 12575.23 128.05 54919.22 88888.00 2013-05-01 09:05:11.625 121 12575.20 128.05 54919.20 88888.00 2013-05-01 09:05:11.750 121 12575.17 128.10 54919.22 88888.00 2013-05-01 09:05:11.875 121 12575.12 128.12 54919.20 88888.00 2013-05-01 09:05:12.000 121 12575.05 128.10 54919.18 88888.00 2013-05-01 09:05:12.125 121 12574.95 128.10 54919.18 88888.00 2013-05-01 09:05:12.250 121 12574.88 128.12 54919.15 88888.00 2013-05-01 09:05:12.375 121 12574.80 128.12 54919.12 88888.00 2013-05-01 09:05:12.500 121 12574.73 128.12 54919.12 88888.00 2013-05-01 09:05:12.625 121 12574.65 128.15 54919.12 88888.00 2013-05-01 09:05:12.750 121 12574.60 128.15 54919.10 88888.00 2013-05-01 09:05:12.875 121 12574.52 128.15 54919.07 88888.00 2013-05-01 09:05:13.000 121 12574.48 128.12 54919.07 88888.00 2013-05-01 09:05:13.125 121 12574.42 128.15 54919.05 88888.00 2013-05-01 09:05:13.250 121 12574.35 128.07 54919.03 88888.00 2013-05-01 09:05:13.375 121 12574.30 128.07 54919.00 88888.00 2013-05-01 09:05:13.500 121 12574.33 128.07 54919.00 88888.00 2013-05-01 09:05:13.625 121 12574.35 128.07 54918.95 88888.00 2013-05-01 09:05:13.750 121 12574.27 128.07 54918.97 88888.00 2013-05-01 09:05:13.875 121 12574.17 128.07 54918.95 88888.00 2013-05-01 09:05:14.000 121 12574.08 128.07 54918.95 88888.00 2013-05-01 09:05:14.125 121 12574.02 128.10 54918.95 88888.00 2013-05-01 09:05:14.250 121 12573.95 128.07 54918.95 88888.00 2013-05-01 09:05:14.375 121 12573.92 128.07 54918.93 88888.00 2013-05-01 09:05:14.500 121 12573.85 128.05 54918.90 88888.00 2013-05-01 09:05:14.625 121 12573.75 128.03 54918.85 88888.00 2013-05-01 09:05:14.750 121 12573.67 128.03 54918.85 88888.00 2013-05-01 09:05:14.875 121 12573.60 128.03 54918.85 88888.00 2013-05-01 09:05:15.000 121 12573.58 128.00 54918.82 88888.00 2013-05-01 09:05:15.125 121 12573.50 128.03 54918.82 88888.00 2013-05-01 09:05:15.250 121 12573.42 128.00 54918.82 88888.00 2013-05-01 09:05:15.375 121 12573.42 127.95 54918.78 88888.00 2013-05-01 09:05:15.500 121 12573.33 127.95 54918.75 88888.00 2013-05-01 09:05:15.625 121 12573.23 128.00 54918.75 88888.00 2013-05-01 09:05:15.750 121 12573.12 128.03 54918.75 88888.00 2013-05-01 09:05:15.875 121 12573.05 128.00 54918.72 88888.00 2013-05-01 09:05:16.000 121 12573.00 127.97 54918.70 88888.00 2013-05-01 09:05:16.125 121 12572.90 128.00 54918.70 88888.00 2013-05-01 09:05:16.250 121 12572.80 128.03 54918.68 88888.00 2013-05-01 09:05:16.375 121 12572.73 128.00 54918.65 88888.00 2013-05-01 09:05:16.500 121 12572.58 128.00 54918.68 88888.00 2013-05-01 09:05:16.625 121 12572.50 128.03 54918.68 88888.00 2013-05-01 09:05:16.750 121 12572.48 128.05 54918.68 88888.00 2013-05-01 09:05:16.875 121 12572.42 128.05 54918.62 88888.00 2013-05-01 09:05:17.000 121 12572.38 128.05 54918.62 88888.00 2013-05-01 09:05:17.125 121 12572.27 128.07 54918.62 88888.00 2013-05-01 09:05:17.250 121 12572.12 128.07 54918.60 88888.00 2013-05-01 09:05:17.375 121 12572.02 128.10 54918.60 88888.00 2013-05-01 09:05:17.500 121 12571.98 128.10 54918.60 88888.00 2013-05-01 09:05:17.625 121 12571.92 128.18 54918.57 88888.00 2013-05-01 09:05:17.750 121 12571.75 128.18 54918.57 88888.00 2013-05-01 09:05:17.875 121 12571.67 128.20 54918.55 88888.00 2013-05-01 09:05:18.000 121 12571.65 128.25 54918.53 88888.00 2013-05-01 09:05:18.125 121 12571.60 128.28 54918.55 88888.00 2013-05-01 09:05:18.250 121 12571.55 128.30 54918.55 88888.00 2013-05-01 09:05:18.375 121 12571.52 128.35 54918.55 88888.00 2013-05-01 09:05:18.500 121 12571.38 128.38 54918.53 88888.00 2013-05-01 09:05:18.625 121 12571.27 128.40 54918.50 88888.00 2013-05-01 09:05:18.750 121 12571.25 128.45 54918.50 88888.00 2013-05-01 09:05:18.875 121 12571.25 128.47 54918.47 88888.00 2013-05-01 09:05:19.000 121 12571.23 128.50 54918.43 88888.00 2013-05-01 09:05:19.125 121 12571.12 128.53 54918.43 88888.00 2013-05-01 09:05:19.250 121 12570.98 128.55 54918.40 88888.00 2013-05-01 09:05:19.375 121 12570.95 128.60 54918.40 88888.00 2013-05-01 09:05:19.500 121 12570.92 128.65 54918.43 88888.00 2013-05-01 09:05:19.625 121 12570.88 128.65 54918.38 88888.00 2013-05-01 09:05:19.750 121 12570.83 128.68 54918.35 88888.00 2013-05-01 09:05:19.875 121 12570.73 128.70 54918.38 88888.00 2013-05-01 09:05:20.000 121 12570.58 128.72 54918.35 88888.00 2013-05-01 09:05:20.125 121 12570.58 128.78 54918.35 88888.00 2013-05-01 09:05:20.250 121 12570.58 128.78 54918.32 88888.00 2013-05-01 09:05:20.375 121 12570.52 128.82 54918.28 88888.00 2013-05-01 09:05:20.500 121 12570.50 128.85 54918.28 88888.00 2013-05-01 09:05:20.625 121 12570.48 128.88 54918.30 88888.00 2013-05-01 09:05:20.750 121 12570.42 128.90 54918.25 88888.00 2013-05-01 09:05:20.875 121 12570.40 128.93 54918.22 88888.00 2013-05-01 09:05:21.000 121 12570.42 128.93 54918.22 88888.00 2013-05-01 09:05:21.125 121 12570.38 128.97 54918.22 88888.00 2013-05-01 09:05:21.250 121 12570.30 129.00 54918.22 88888.00 2013-05-01 09:05:21.375 121 12570.25 129.05 54918.25 88888.00 2013-05-01 09:05:21.500 121 12570.15 129.03 54918.20 88888.00 2013-05-01 09:05:21.625 121 12570.10 129.03 54918.18 88888.00 2013-05-01 09:05:21.750 121 12570.08 129.00 54918.15 88888.00 2013-05-01 09:05:21.875 121 12570.10 129.00 54918.15 88888.00 2013-05-01 09:05:22.000 121 12570.00 129.03 54918.12 88888.00 2013-05-01 09:05:22.125 121 12569.98 129.00 54918.10 88888.00 2013-05-01 09:05:22.250 121 12569.88 128.97 54918.07 88888.00 2013-05-01 09:05:22.375 121 12569.85 128.97 54918.05 88888.00 2013-05-01 09:05:22.500 121 12569.85 128.93 54918.07 88888.00 2013-05-01 09:05:22.625 121 12569.83 128.97 54918.07 88888.00 2013-05-01 09:05:22.750 121 12569.77 128.97 54918.05 88888.00 2013-05-01 09:05:22.875 121 12569.70 128.95 54918.00 88888.00 2013-05-01 09:05:23.000 121 12569.65 128.90 54917.97 88888.00 2013-05-01 09:05:23.125 121 12569.60 128.90 54917.97 88888.00 2013-05-01 09:05:23.250 121 12569.50 128.90 54917.95 88888.00 2013-05-01 09:05:23.375 121 12569.40 128.90 54917.95 88888.00 2013-05-01 09:05:23.500 121 12569.33 128.85 54917.90 88888.00 2013-05-01 09:05:23.625 121 12569.30 128.88 54917.93 88888.00 2013-05-01 09:05:23.750 121 12569.33 128.90 54917.95 88888.00 2013-05-01 09:05:23.875 121 12569.35 128.88 54917.95 88888.00 2013-05-01 09:05:24.000 121 12569.30 128.85 54917.88 88888.00 2013-05-01 09:05:24.125 121 12569.27 128.85 54917.85 88888.00 2013-05-01 09:05:24.250 121 12569.23 128.80 54917.88 88888.00 2013-05-01 09:05:24.375 121 12569.23 128.85 54917.90 88888.00 2013-05-01 09:05:24.500 121 12569.17 128.88 54917.90 88888.00 2013-05-01 09:05:24.625 121 12569.02 128.85 54917.85 88888.00 2013-05-01 09:05:24.750 121 12568.92 128.88 54917.82 88888.00 2013-05-01 09:05:24.875 121 12568.95 128.88 54917.80 88888.00 2013-05-01 09:05:25.000 121 12568.92 128.85 54917.78 88888.00 2013-05-01 09:05:25.125 121 12568.90 128.88 54917.78 88888.00 2013-05-01 09:05:25.250 121 12568.85 128.93 54917.80 88888.00 2013-05-01 09:05:25.375 121 12568.80 128.95 54917.80 88888.00 2013-05-01 09:05:25.500 121 12568.77 128.97 54917.78 88888.00 2013-05-01 09:05:25.625 121 12568.75 129.00 54917.75 88888.00 2013-05-01 09:05:25.750 121 12568.73 129.00 54917.75 88888.00 2013-05-01 09:05:25.875 121 12568.67 129.05 54917.72 88888.00 2013-05-01 09:05:26.000 121 12568.65 129.07 54917.68 88888.00 2013-05-01 09:05:26.125 121 12568.62 129.05 54917.68 88888.00 2013-05-01 09:05:26.250 121 12568.52 129.07 54917.72 88888.00 2013-05-01 09:05:26.375 121 12568.45 129.15 54917.70 88888.00 2013-05-01 09:05:26.500 121 12568.40 129.12 54917.65 88888.00 2013-05-01 09:05:26.625 121 12568.40 129.15 54917.68 88888.00 2013-05-01 09:05:26.750 121 12568.45 129.20 54917.70 88888.00 2013-05-01 09:05:26.875 121 12568.33 129.25 54917.65 88888.00 2013-05-01 09:05:27.000 121 12568.20 129.22 54917.65 88888.00 2013-05-01 09:05:27.125 121 12568.15 129.25 54917.65 88888.00 2013-05-01 09:05:27.250 121 12568.10 129.28 54917.68 88888.00 2013-05-01 09:05:27.375 121 12568.08 129.32 54917.68 88888.00 2013-05-01 09:05:27.500 121 12568.02 129.35 54917.62 88888.00 2013-05-01 09:05:27.625 121 12567.98 129.35 54917.65 88888.00 2013-05-01 09:05:27.750 121 12567.90 129.38 54917.62 88888.00 2013-05-01 09:05:27.875 121 12567.80 129.35 54917.60 88888.00 2013-05-01 09:05:28.000 121 12567.75 129.38 54917.55 88888.00 2013-05-01 09:05:28.125 121 12567.70 129.38 54917.55 88888.00 2013-05-01 09:05:28.250 121 12567.70 129.40 54917.55 88888.00 2013-05-01 09:05:28.375 121 12567.75 129.45 54917.55 88888.00 2013-05-01 09:05:28.500 121 12567.75 129.43 54917.55 88888.00 2013-05-01 09:05:28.625 121 12567.70 129.43 54917.55 88888.00 2013-05-01 09:05:28.750 121 12567.60 129.40 54917.53 88888.00 2013-05-01 09:05:28.875 121 12567.50 129.35 54917.53 88888.00 2013-05-01 09:05:29.000 121 12567.45 129.35 54917.50 88888.00 2013-05-01 09:05:29.125 121 12567.42 129.35 54917.53 88888.00 2013-05-01 09:05:29.250 121 12567.40 129.30 54917.53 88888.00 2013-05-01 09:05:29.375 121 12567.38 129.28 54917.53 88888.00 2013-05-01 09:05:29.500 121 12567.27 129.28 54917.55 88888.00 2013-05-01 09:05:29.625 121 12567.25 129.28 54917.55 88888.00 2013-05-01 09:05:29.750 121 12567.27 129.28 54917.53 88888.00 2013-05-01 09:05:29.875 121 12567.25 129.28 54917.53 88888.00 2013-05-01 09:05:30.000 121 12567.12 129.25 54917.47 88888.00 2013-05-01 09:05:30.125 121 12567.05 129.25 54917.47 88888.00 2013-05-01 09:05:30.250 121 12567.02 129.22 54917.53 88888.00 2013-05-01 09:05:30.375 121 12567.02 129.25 54917.50 88888.00 2013-05-01 09:05:30.500 121 12566.95 129.22 54917.47 88888.00 2013-05-01 09:05:30.625 121 12566.95 129.22 54917.45 88888.00 2013-05-01 09:05:30.750 121 12566.95 129.22 54917.45 88888.00 2013-05-01 09:05:30.875 121 12566.92 129.22 54917.45 88888.00 2013-05-01 09:05:31.000 121 12566.83 129.22 54917.43 88888.00 2013-05-01 09:05:31.125 121 12566.75 129.22 54917.43 88888.00 2013-05-01 09:05:31.250 121 12566.67 129.20 54917.40 88888.00 2013-05-01 09:05:31.375 121 12566.62 129.22 54917.43 88888.00 2013-05-01 09:05:31.500 121 12566.60 129.22 54917.38 88888.00 2013-05-01 09:05:31.625 121 12566.67 129.22 54917.35 88888.00 2013-05-01 09:05:31.750 121 12566.65 129.25 54917.32 88888.00 2013-05-01 09:05:31.875 121 12566.55 129.25 54917.32 88888.00 2013-05-01 09:05:32.000 121 12566.48 129.25 54917.30 88888.00 2013-05-01 09:05:32.125 121 12566.45 129.25 54917.30 88888.00 2013-05-01 09:05:32.250 121 12566.42 129.25 54917.32 88888.00 2013-05-01 09:05:32.375 121 12566.42 129.30 54917.32 88888.00 2013-05-01 09:05:32.500 121 12566.40 129.30 54917.30 88888.00 2013-05-01 09:05:32.625 121 12566.38 129.28 54917.28 88888.00 2013-05-01 09:05:32.750 121 12566.30 129.28 54917.25 88888.00 2013-05-01 09:05:32.875 121 12566.25 129.32 54917.25 88888.00 2013-05-01 09:05:33.000 121 12566.27 129.30 54917.25 88888.00 2013-05-01 09:05:33.125 121 12566.20 129.30 54917.25 88888.00 2013-05-01 09:05:33.250 121 12566.02 129.32 54917.28 88888.00 2013-05-01 09:05:33.375 121 12565.98 129.38 54917.28 88888.00 2013-05-01 09:05:33.500 121 12565.95 129.35 54917.28 88888.00 2013-05-01 09:05:33.625 121 12565.95 129.35 54917.25 88888.00 2013-05-01 09:05:33.750 121 12565.88 129.35 54917.25 88888.00 2013-05-01 09:05:33.875 121 12565.80 129.38 54917.22 88888.00 2013-05-01 09:05:34.000 121 12565.75 129.38 54917.20 88888.00 2013-05-01 09:05:34.125 121 12565.65 129.38 54917.22 88888.00 2013-05-01 09:05:34.250 121 12565.52 129.38 54917.22 88888.00 2013-05-01 09:05:34.375 121 12565.58 129.40 54917.20 88888.00 2013-05-01 09:05:34.500 121 12565.52 129.38 54917.20 88888.00 2013-05-01 09:05:34.625 121 12565.48 129.38 54917.20 88888.00 2013-05-01 09:05:34.750 121 12565.42 129.40 54917.18 88888.00 2013-05-01 09:05:34.875 121 12565.38 129.43 54917.15 88888.00 2013-05-01 09:05:35.000 121 12565.35 129.40 54917.12 88888.00 2013-05-01 09:05:35.125 121 12565.27 129.40 54917.15 88888.00 2013-05-01 09:05:35.250 121 12565.17 129.43 54917.18 88888.00 2013-05-01 09:05:35.375 121 12565.17 129.45 54917.15 88888.00 2013-05-01 09:05:35.500 121 12565.12 129.40 54917.10 88888.00 2013-05-01 09:05:35.625 121 12565.08 129.43 54917.07 88888.00 2013-05-01 09:05:35.750 121 12565.08 129.43 54917.07 88888.00 2013-05-01 09:05:35.875 121 12564.98 129.43 54917.05 88888.00 2013-05-01 09:05:36.000 121 12564.95 129.40 54917.03 88888.00 2013-05-01 09:05:36.125 121 12564.95 129.43 54917.03 88888.00 2013-05-01 09:05:36.250 121 12564.90 129.45 54917.00 88888.00 2013-05-01 09:05:36.375 121 12564.92 129.47 54916.95 88888.00 2013-05-01 09:05:36.500 121 12564.90 129.45 54916.97 88888.00 2013-05-01 09:05:36.625 121 12564.83 129.47 54917.00 88888.00 2013-05-01 09:05:36.750 121 12564.83 129.50 54916.97 88888.00 2013-05-01 09:05:36.875 121 12564.83 129.53 54916.95 88888.00 2013-05-01 09:05:37.000 121 12564.85 129.55 54916.95 88888.00 2013-05-01 09:05:37.125 121 12564.80 129.57 54916.97 88888.00 2013-05-01 09:05:37.250 121 12564.70 129.57 54916.95 88888.00 2013-05-01 09:05:37.375 121 12564.70 129.57 54916.93 88888.00 2013-05-01 09:05:37.500 121 12564.73 129.60 54916.90 88888.00 2013-05-01 09:05:37.625 121 12564.67 129.60 54916.90 88888.00 2013-05-01 09:05:37.750 121 12564.70 129.62 54916.90 88888.00 2013-05-01 09:05:37.875 121 12564.67 129.65 54916.88 88888.00 2013-05-01 09:05:38.000 121 12564.65 129.60 54916.85 88888.00 2013-05-01 09:05:38.125 121 12564.60 129.62 54916.85 88888.00 2013-05-01 09:05:38.250 121 12564.55 129.62 54916.82 88888.00 2013-05-01 09:05:38.375 121 12564.62 129.65 54916.82 88888.00 2013-05-01 09:05:38.500 121 12564.60 129.68 54916.82 88888.00 2013-05-01 09:05:38.625 121 12564.58 129.68 54916.80 88888.00 2013-05-01 09:05:38.750 121 12564.60 129.62 54916.78 88888.00 2013-05-01 09:05:38.875 121 12564.70 129.60 54916.75 88888.00 2013-05-01 09:05:39.000 121 12564.73 129.65 54916.75 88888.00 2013-05-01 09:05:39.125 121 12564.73 129.68 54916.72 88888.00 2013-05-01 09:05:39.250 121 12564.70 129.62 54916.72 88888.00 2013-05-01 09:05:39.375 121 12564.73 129.62 54916.70 88888.00 2013-05-01 09:05:39.500 121 12564.73 129.65 54916.70 88888.00 2013-05-01 09:05:39.625 121 12564.73 129.62 54916.68 88888.00 2013-05-01 09:05:39.750 121 12564.67 129.65 54916.65 88888.00 2013-05-01 09:05:39.875 121 12564.65 129.68 54916.65 88888.00 2013-05-01 09:05:40.000 121 12564.70 129.70 54916.60 88888.00 2013-05-01 09:05:40.125 121 12564.80 129.68 54916.60 88888.00 2013-05-01 09:05:40.250 121 12564.83 129.65 54916.57 88888.00 2013-05-01 09:05:40.375 121 12564.83 129.65 54916.55 88888.00 2013-05-01 09:05:40.500 121 12564.77 129.68 54916.53 88888.00 2013-05-01 09:05:40.625 121 12564.80 129.72 54916.55 88888.00 2013-05-01 09:05:40.750 121 12564.80 129.72 54916.50 88888.00 2013-05-01 09:05:40.875 121 12564.80 129.70 54916.45 88888.00 2013-05-01 09:05:41.000 121 12564.80 129.70 54916.47 88888.00 2013-05-01 09:05:41.125 121 12564.77 129.72 54916.50 88888.00 2013-05-01 09:05:41.250 121 12564.75 129.72 54916.47 88888.00 2013-05-01 09:05:41.375 121 12564.77 129.72 54916.43 88888.00 2013-05-01 09:05:41.500 121 12564.77 129.75 54916.43 88888.00 2013-05-01 09:05:41.625 121 12564.80 129.78 54916.40 88888.00 2013-05-01 09:05:41.750 121 12564.77 129.80 54916.38 88888.00 2013-05-01 09:05:41.875 121 12564.77 129.82 54916.38 88888.00 2013-05-01 09:05:42.000 121 12564.80 129.82 54916.35 88888.00 2013-05-01 09:05:42.125 121 12564.85 129.82 54916.35 88888.00 2013-05-01 09:05:42.250 121 12564.75 129.80 54916.38 88888.00 2013-05-01 09:05:42.375 121 12564.70 129.90 54916.38 88888.00 2013-05-01 09:05:42.500 121 12564.65 129.93 54916.35 88888.00 2013-05-01 09:05:42.625 121 12564.65 129.90 54916.30 88888.00 2013-05-01 09:05:42.750 121 12564.67 129.90 54916.28 88888.00 2013-05-01 09:05:42.875 121 12564.65 129.93 54916.28 88888.00 2013-05-01 09:05:43.000 121 12564.62 129.95 54916.25 88888.00 2013-05-01 09:05:43.125 121 12564.62 130.00 54916.22 88888.00 2013-05-01 09:05:43.250 121 12564.55 129.95 54916.22 88888.00 2013-05-01 09:05:43.375 121 12564.48 129.93 54916.20 88888.00 2013-05-01 09:05:43.500 121 12564.48 129.95 54916.20 88888.00 2013-05-01 09:05:43.625 121 12564.48 130.00 54916.20 88888.00 2013-05-01 09:05:43.750 121 12564.42 130.03 54916.15 88888.00 2013-05-01 09:05:43.875 121 12564.42 130.05 54916.20 88888.00 2013-05-01 09:05:44.000 121 12564.45 130.03 54916.15 88888.00 2013-05-01 09:05:44.125 121 12564.45 130.07 54916.15 88888.00 2013-05-01 09:05:44.250 121 12564.38 130.05 54916.15 88888.00 2013-05-01 09:05:44.375 121 12564.33 130.05 54916.10 88888.00 2013-05-01 09:05:44.500 121 12564.35 130.07 54916.15 88888.00 2013-05-01 09:05:44.625 121 12564.38 130.12 54916.12 88888.00 2013-05-01 09:05:44.750 121 12564.30 130.15 54916.12 88888.00 2013-05-01 09:05:44.875 121 12564.25 130.10 54916.10 88888.00 2013-05-01 09:05:45.000 121 12564.30 130.05 54916.05 88888.00 2013-05-01 09:05:45.125 121 12564.23 130.07 54916.05 88888.00 2013-05-01 09:05:45.250 121 12564.17 130.10 54916.10 88888.00 2013-05-01 09:05:45.375 121 12564.23 130.15 54916.07 88888.00 2013-05-01 09:05:45.500 121 12564.15 130.12 54916.07 88888.00 2013-05-01 09:05:45.625 121 12564.15 130.07 54916.05 88888.00 2013-05-01 09:05:45.750 121 12564.17 130.05 54916.03 88888.00 2013-05-01 09:05:45.875 121 12564.12 130.05 54916.03 88888.00 2013-05-01 09:05:46.000 121 12564.12 130.07 54916.00 88888.00 2013-05-01 09:05:46.125 121 12564.17 130.05 54915.97 88888.00 2013-05-01 09:05:46.250 121 12564.20 130.05 54916.00 88888.00 2013-05-01 09:05:46.375 121 12564.27 130.03 54916.00 88888.00 2013-05-01 09:05:46.500 121 12564.25 130.03 54915.95 88888.00 2013-05-01 09:05:46.625 121 12564.25 130.00 54915.95 88888.00 2013-05-01 09:05:46.750 121 12564.25 130.00 54915.95 88888.00 2013-05-01 09:05:46.875 121 12564.23 130.03 54915.95 88888.00 2013-05-01 09:05:47.000 121 12564.20 130.00 54915.93 88888.00 2013-05-01 09:05:47.125 121 12564.20 129.97 54915.90 88888.00 2013-05-01 09:05:47.250 121 12564.20 129.95 54915.88 88888.00 2013-05-01 09:05:47.375 121 12564.23 129.95 54915.85 88888.00 2013-05-01 09:05:47.500 121 12564.27 129.97 54915.85 88888.00 2013-05-01 09:05:47.625 121 12564.27 130.00 54915.85 88888.00 2013-05-01 09:05:47.750 121 12564.30 130.00 54915.85 88888.00 2013-05-01 09:05:47.875 121 12564.33 129.97 54915.80 88888.00 2013-05-01 09:05:48.000 121 12564.35 129.95 54915.78 88888.00 2013-05-01 09:05:48.125 121 12564.35 129.97 54915.82 88888.00 2013-05-01 09:05:48.250 121 12564.35 129.97 54915.82 88888.00 2013-05-01 09:05:48.375 121 12564.40 129.97 54915.78 88888.00 2013-05-01 09:05:48.500 121 12564.40 129.93 54915.75 88888.00 2013-05-01 09:05:48.625 121 12564.45 129.93 54915.75 88888.00 2013-05-01 09:05:48.750 121 12564.45 129.93 54915.75 88888.00 2013-05-01 09:05:48.875 121 12564.48 129.88 54915.72 88888.00 2013-05-01 09:05:49.000 121 12564.48 129.85 54915.75 88888.00 2013-05-01 09:05:49.125 121 12564.48 129.88 54915.75 88888.00 2013-05-01 09:05:49.250 121 12564.40 129.82 54915.70 88888.00 2013-05-01 09:05:49.375 121 12564.40 129.85 54915.70 88888.00 2013-05-01 09:05:49.500 121 12564.48 129.82 54915.68 88888.00 2013-05-01 09:05:49.625 121 12564.50 129.80 54915.68 88888.00 2013-05-01 09:05:49.750 121 12564.48 129.80 54915.68 88888.00 2013-05-01 09:05:49.875 121 12564.42 129.75 54915.65 88888.00 2013-05-01 09:05:50.000 121 12564.50 129.72 54915.60 88888.00 2013-05-01 09:05:50.125 121 12564.50 129.70 54915.60 88888.00 2013-05-01 09:05:50.250 121 12564.48 129.68 54915.65 88888.00 2013-05-01 09:05:50.375 121 12564.50 129.65 54915.62 88888.00 2013-05-01 09:05:50.500 121 12564.50 129.60 54915.60 88888.00 2013-05-01 09:05:50.625 121 12564.55 129.60 54915.57 88888.00 2013-05-01 09:05:50.750 121 12564.62 129.60 54915.57 88888.00 2013-05-01 09:05:50.875 121 12564.58 129.60 54915.55 88888.00 2013-05-01 09:05:51.000 121 12564.55 129.53 54915.53 88888.00 2013-05-01 09:05:51.125 121 12564.52 129.53 54915.53 88888.00 2013-05-01 09:05:51.250 121 12564.50 129.53 54915.50 88888.00 2013-05-01 09:05:51.375 121 12564.55 129.47 54915.50 88888.00 2013-05-01 09:05:51.500 121 12564.55 129.43 54915.50 88888.00 2013-05-01 09:05:51.625 121 12564.52 129.40 54915.50 88888.00 2013-05-01 09:05:51.750 121 12564.55 129.35 54915.45 88888.00 2013-05-01 09:05:51.875 121 12564.60 129.32 54915.45 88888.00 2013-05-01 09:05:52.000 121 12564.65 129.30 54915.43 88888.00 2013-05-01 09:05:52.125 121 12564.70 129.28 54915.45 88888.00 2013-05-01 09:05:52.250 121 12564.70 129.20 54915.40 88888.00 2013-05-01 09:05:52.375 121 12564.83 129.25 54915.38 88888.00 2013-05-01 09:05:52.500 121 12564.83 129.22 54915.35 88888.00 2013-05-01 09:05:52.625 121 12564.85 129.18 54915.35 88888.00 2013-05-01 09:05:52.750 121 12564.88 129.12 54915.32 88888.00 2013-05-01 09:05:52.875 121 12564.88 129.12 54915.32 88888.00 2013-05-01 09:05:53.000 121 12564.88 129.10 54915.32 88888.00 2013-05-01 09:05:53.125 121 12564.90 129.10 54915.32 88888.00 2013-05-01 09:05:53.250 121 12564.92 129.07 54915.32 88888.00 2013-05-01 09:05:53.375 121 12564.90 129.07 54915.30 88888.00 2013-05-01 09:05:53.500 121 12564.88 129.07 54915.35 88888.00 2013-05-01 09:05:53.625 121 12564.85 129.10 54915.32 88888.00 2013-05-01 09:05:53.750 121 12564.85 129.10 54915.32 88888.00 2013-05-01 09:05:53.875 121 12564.88 129.07 54915.30 88888.00 2013-05-01 09:05:54.000 121 12564.90 129.07 54915.25 88888.00 2013-05-01 09:05:54.125 121 12564.88 129.10 54915.25 88888.00 2013-05-01 09:05:54.250 121 12564.85 129.10 54915.25 88888.00 2013-05-01 09:05:54.375 121 12564.85 129.07 54915.25 88888.00 2013-05-01 09:05:54.500 121 12564.90 129.10 54915.25 88888.00 2013-05-01 09:05:54.625 121 12564.95 129.10 54915.22 88888.00 2013-05-01 09:05:54.750 121 12564.90 129.12 54915.22 88888.00 2013-05-01 09:05:54.875 121 12564.90 129.15 54915.22 88888.00 2013-05-01 09:05:55.000 121 12564.88 129.18 54915.20 88888.00 2013-05-01 09:05:55.125 121 12564.85 129.15 54915.20 88888.00 2013-05-01 09:05:55.250 121 12564.90 129.15 54915.20 88888.00 2013-05-01 09:05:55.375 121 12564.95 129.18 54915.20 88888.00 2013-05-01 09:05:55.500 121 12565.00 129.20 54915.20 88888.00 2013-05-01 09:05:55.625 121 12564.98 129.20 54915.18 88888.00 2013-05-01 09:05:55.750 121 12565.00 129.20 54915.15 88888.00 2013-05-01 09:05:55.875 121 12565.02 129.20 54915.15 88888.00 2013-05-01 09:05:56.000 121 12564.98 129.20 54915.15 88888.00 2013-05-01 09:05:56.125 121 12565.05 129.22 54915.15 88888.00 2013-05-01 09:05:56.250 121 12565.05 129.25 54915.15 88888.00 2013-05-01 09:05:56.375 121 12565.08 129.28 54915.15 88888.00 2013-05-01 09:05:56.500 121 12565.02 129.25 54915.12 88888.00 2013-05-01 09:05:56.625 121 12565.00 129.25 54915.10 88888.00 2013-05-01 09:05:56.750 121 12565.00 129.22 54915.07 88888.00 2013-05-01 09:05:56.875 121 12565.05 129.28 54915.07 88888.00 2013-05-01 09:05:57.000 121 12565.10 129.30 54915.10 88888.00 2013-05-01 09:05:57.125 121 12565.15 129.30 54915.07 88888.00 2013-05-01 09:05:57.250 121 12565.17 129.28 54915.05 88888.00 2013-05-01 09:05:57.375 121 12565.20 129.28 54915.00 88888.00 2013-05-01 09:05:57.500 121 12565.15 129.25 54915.00 88888.00 2013-05-01 09:05:57.625 121 12565.12 129.22 54914.97 88888.00 2013-05-01 09:05:57.750 121 12565.15 129.22 54914.95 88888.00 2013-05-01 09:05:57.875 121 12565.20 129.20 54914.95 88888.00 2013-05-01 09:05:58.000 121 12565.23 129.20 54914.95 88888.00 2013-05-01 09:05:58.125 121 12565.25 129.20 54914.95 88888.00 2013-05-01 09:05:58.250 121 12565.20 129.15 54914.95 88888.00 2013-05-01 09:05:58.375 121 12565.23 129.12 54914.95 88888.00 2013-05-01 09:05:58.500 121 12565.23 129.12 54914.95 88888.00 2013-05-01 09:05:58.625 121 12565.20 129.12 54914.93 88888.00 2013-05-01 09:05:58.750 121 12565.17 129.10 54914.90 88888.00 2013-05-01 09:05:58.875 121 12565.20 129.05 54914.88 88888.00 2013-05-01 09:05:59.000 121 12565.25 129.00 54914.82 88888.00 2013-05-01 09:05:59.125 121 12565.33 129.00 54914.90 88888.00 2013-05-01 09:05:59.250 121 12565.30 128.95 54914.88 88888.00 2013-05-01 09:05:59.375 121 12565.42 128.95 54914.85 88888.00 2013-05-01 09:05:59.500 121 12565.45 128.90 54914.82 88888.00 2013-05-01 09:05:59.625 121 12565.40 128.82 54914.80 88888.00 2013-05-01 09:05:59.750 121 12565.38 128.82 54914.80 88888.00 2013-05-01 09:05:59.875 121 12565.38 128.82 54914.82 88888.00 2013-05-01 09:06:00.000 121 12565.45 128.85 54914.78 88888.00 2013-05-01 09:06:00.125 121 12565.48 128.82 54914.78 88888.00 2013-05-01 09:06:00.250 121 12565.45 128.75 54914.78 88888.00 2013-05-01 09:06:00.375 121 12565.50 128.72 54914.75 88888.00 2013-05-01 09:06:00.500 121 12565.45 128.72 54914.75 88888.00 2013-05-01 09:06:00.625 121 12565.42 128.68 54914.75 88888.00 2013-05-01 09:06:00.750 121 12565.45 128.65 54914.75 88888.00 2013-05-01 09:06:00.875 121 12565.55 128.62 54914.72 88888.00 2013-05-01 09:06:01.000 121 12565.60 128.60 54914.72 88888.00 2013-05-01 09:06:01.125 121 12565.60 128.55 54914.68 88888.00 2013-05-01 09:06:01.250 121 12565.52 128.47 54914.65 88888.00 2013-05-01 09:06:01.375 121 12565.55 128.47 54914.68 88888.00 2013-05-01 09:06:01.500 121 12565.55 128.43 54914.65 88888.00 2013-05-01 09:06:01.625 121 12565.48 128.40 54914.65 88888.00 2013-05-01 09:06:01.750 121 12565.50 128.32 54914.65 88888.00 2013-05-01 09:06:01.875 121 12565.55 128.30 54914.65 88888.00 2013-05-01 09:06:02.000 121 12565.58 128.25 54914.65 88888.00 2013-05-01 09:06:02.125 121 12565.60 128.20 54914.70 88888.00 2013-05-01 09:06:02.250 121 12565.55 128.10 54914.62 88888.00 2013-05-01 09:06:02.375 121 12565.58 128.10 54914.65 88888.00 2013-05-01 09:06:02.500 121 12565.55 128.05 54914.62 88888.00 2013-05-01 09:06:02.625 121 12565.50 128.00 54914.57 88888.00 2013-05-01 09:06:02.750 121 12565.50 127.95 54914.55 88888.00 2013-05-01 09:06:02.875 121 12565.50 127.92 54914.60 88888.00 2013-05-01 09:06:03.000 121 12565.58 127.88 54914.57 88888.00 2013-05-01 09:06:03.125 121 12565.60 127.80 54914.60 88888.00 2013-05-01 09:06:03.250 121 12565.58 127.72 54914.60 88888.00 2013-05-01 09:06:03.375 121 12565.52 127.67 54914.60 88888.00 2013-05-01 09:06:03.500 121 12565.58 127.60 54914.57 88888.00 2013-05-01 09:06:03.625 121 12565.58 127.55 54914.57 88888.00 2013-05-01 09:06:03.750 121 12565.60 127.53 54914.55 88888.00 2013-05-01 09:06:03.875 121 12565.55 127.47 54914.53 88888.00 2013-05-01 09:06:04.000 121 12565.52 127.45 54914.50 88888.00 2013-05-01 09:06:04.125 121 12565.52 127.42 54914.50 88888.00 2013-05-01 09:06:04.250 121 12565.50 127.40 54914.53 88888.00 2013-05-01 09:06:04.375 121 12565.55 127.38 54914.55 88888.00 2013-05-01 09:06:04.500 121 12565.50 127.33 54914.53 88888.00 2013-05-01 09:06:04.625 121 12565.52 127.28 54914.50 88888.00 2013-05-01 09:06:04.750 121 12565.58 127.25 54914.47 88888.00 2013-05-01 09:06:04.875 121 12565.65 127.22 54914.50 88888.00 2013-05-01 09:06:05.000 121 12565.65 127.20 54914.50 88888.00 2013-05-01 09:06:05.125 121 12565.58 127.20 54914.53 88888.00 2013-05-01 09:06:05.250 121 12565.52 127.15 54914.50 88888.00 2013-05-01 09:06:05.375 121 12565.52 127.12 54914.50 88888.00 2013-05-01 09:06:05.500 121 12565.52 127.12 54914.47 88888.00 2013-05-01 09:06:05.625 121 12565.52 127.10 54914.45 88888.00 2013-05-01 09:06:05.750 121 12565.52 127.05 54914.45 88888.00 2013-05-01 09:06:05.875 121 12565.55 127.00 54914.45 88888.00 2013-05-01 09:06:06.000 121 12565.62 126.97 54914.43 88888.00 2013-05-01 09:06:06.125 121 12565.58 126.95 54914.43 88888.00 2013-05-01 09:06:06.250 121 12565.45 126.90 54914.43 88888.00 2013-05-01 09:06:06.375 121 12565.50 126.88 54914.40 88888.00 2013-05-01 09:06:06.500 121 12565.58 126.80 54914.40 88888.00 2013-05-01 09:06:06.625 121 12565.58 126.78 54914.38 88888.00 2013-05-01 09:06:06.750 121 12565.58 126.72 54914.38 88888.00 2013-05-01 09:06:06.875 121 12565.58 126.72 54914.38 88888.00 2013-05-01 09:06:07.000 121 12565.62 126.67 54914.35 88888.00 2013-05-01 09:06:07.125 121 12565.65 126.65 54914.32 88888.00 2013-05-01 09:06:07.250 121 12565.67 126.58 54914.32 88888.00 2013-05-01 09:06:07.375 121 12565.70 126.47 54914.30 88888.00 2013-05-01 09:06:07.500 121 12565.73 126.45 54914.32 88888.00 2013-05-01 09:06:07.625 121 12565.80 126.40 54914.35 88888.00 2013-05-01 09:06:07.750 121 12565.88 126.38 54914.38 88888.00 2013-05-01 09:06:07.875 121 12565.83 126.35 54914.35 88888.00 2013-05-01 09:06:08.000 121 12565.80 126.30 54914.32 88888.00 2013-05-01 09:06:08.125 121 12565.85 126.25 54914.30 88888.00 2013-05-01 09:06:08.250 121 12565.83 126.15 54914.28 88888.00 2013-05-01 09:06:08.375 121 12565.75 126.08 54914.30 88888.00 2013-05-01 09:06:08.500 121 12565.75 126.03 54914.30 88888.00 2013-05-01 09:06:08.625 121 12565.80 125.97 54914.30 88888.00 2013-05-01 09:06:08.750 121 12565.83 125.92 54914.30 88888.00 2013-05-01 09:06:08.875 121 12565.88 125.88 54914.28 88888.00 2013-05-01 09:06:09.000 121 12565.85 125.83 54914.25 88888.00 2013-05-01 09:06:09.125 121 12565.90 125.75 54914.30 88888.00 2013-05-01 09:06:09.250 121 12565.90 125.65 54914.30 88888.00 2013-05-01 09:06:09.375 121 12565.92 125.65 54914.32 88888.00 2013-05-01 09:06:09.500 121 12565.90 125.55 54914.30 88888.00 2013-05-01 09:06:09.625 121 12565.88 125.50 54914.28 88888.00 2013-05-01 09:06:09.750 121 12565.90 125.45 54914.28 88888.00 2013-05-01 09:06:09.875 121 12565.90 125.38 54914.28 88888.00 2013-05-01 09:06:10.000 121 12565.88 125.30 54914.25 88888.00 2013-05-01 09:06:10.125 121 12565.83 125.22 54914.25 88888.00 2013-05-01 09:06:10.250 121 12565.83 125.12 54914.25 88888.00 2013-05-01 09:06:10.375 121 12565.83 125.08 54914.28 88888.00 2013-05-01 09:06:10.500 121 12565.77 124.95 54914.28 88888.00 2013-05-01 09:06:10.625 121 12565.77 124.85 54914.22 88888.00 2013-05-01 09:06:10.750 121 12565.77 124.83 54914.25 88888.00 2013-05-01 09:06:10.875 121 12565.77 124.75 54914.25 88888.00 2013-05-01 09:06:11.000 121 12565.73 124.65 54914.22 88888.00 2013-05-01 09:06:11.125 121 12565.70 124.55 54914.22 88888.00 2013-05-01 09:06:11.250 121 12565.67 124.45 54914.22 88888.00 2013-05-01 09:06:11.375 121 12565.60 124.38 54914.22 88888.00 2013-05-01 09:06:11.500 121 12565.60 124.30 54914.20 88888.00 2013-05-01 09:06:11.625 121 12565.65 124.25 54914.22 88888.00 2013-05-01 09:06:11.750 121 12565.65 124.15 54914.22 88888.00 2013-05-01 09:06:11.875 121 12565.60 124.10 54914.25 88888.00 2013-05-01 09:06:12.000 121 12565.60 124.03 54914.22 88888.00 2013-05-01 09:06:12.125 121 12565.65 124.00 54914.22 88888.00 2013-05-01 09:06:12.250 121 12565.60 123.92 54914.20 88888.00 2013-05-01 09:06:12.375 121 12565.60 123.88 54914.22 88888.00 2013-05-01 09:06:12.500 121 12565.60 123.78 54914.22 88888.00 2013-05-01 09:06:12.625 121 12565.62 123.72 54914.20 88888.00 2013-05-01 09:06:12.750 121 12565.65 123.67 54914.20 88888.00 2013-05-01 09:06:12.875 121 12565.65 123.62 54914.20 88888.00 2013-05-01 09:06:13.000 121 12565.67 123.55 54914.20 88888.00 2013-05-01 09:06:13.125 121 12565.62 123.50 54914.20 88888.00 2013-05-01 09:06:13.250 121 12565.65 123.45 54914.22 88888.00 2013-05-01 09:06:13.375 121 12565.70 123.45 54914.25 88888.00 2013-05-01 09:06:13.500 121 12565.70 123.38 54914.22 88888.00 2013-05-01 09:06:13.625 121 12565.65 123.33 54914.18 88888.00 2013-05-01 09:06:13.750 121 12565.62 123.28 54914.20 88888.00 2013-05-01 09:06:13.875 121 12565.67 123.22 54914.18 88888.00 2013-05-01 09:06:14.000 121 12565.75 123.17 54914.18 88888.00 2013-05-01 09:06:14.125 121 12565.75 123.12 54914.20 88888.00 2013-05-01 09:06:14.250 121 12565.67 123.03 54914.15 88888.00 2013-05-01 09:06:14.375 121 12565.75 122.97 54914.15 88888.00 2013-05-01 09:06:14.500 121 12565.80 122.97 54914.18 88888.00 2013-05-01 09:06:14.625 121 12565.80 122.92 54914.20 88888.00 2013-05-01 09:06:14.750 121 12565.80 122.92 54914.20 88888.00 2013-05-01 09:06:14.875 121 12565.83 122.90 54914.20 88888.00 2013-05-01 09:06:15.000 121 12565.92 122.80 54914.15 88888.00 2013-05-01 09:06:15.125 121 12565.92 122.80 54914.18 88888.00 2013-05-01 09:06:15.250 121 12565.92 122.72 54914.20 88888.00 2013-05-01 09:06:15.375 121 12565.95 122.67 54914.15 88888.00 2013-05-01 09:06:15.500 121 12565.98 122.65 54914.15 88888.00 2013-05-01 09:06:15.625 121 12565.98 122.62 54914.18 88888.00 2013-05-01 09:06:15.750 121 12565.92 122.60 54914.18 88888.00 2013-05-01 09:06:15.875 121 12565.92 122.58 54914.18 88888.00 2013-05-01 09:06:16.000 121 12565.98 122.53 54914.12 88888.00 2013-05-01 09:06:16.125 121 12566.00 122.50 54914.12 88888.00 2013-05-01 09:06:16.250 121 12566.00 122.47 54914.15 88888.00 2013-05-01 09:06:16.375 121 12566.10 122.47 54914.20 88888.00 2013-05-01 09:06:16.500 121 12566.12 122.45 54914.18 88888.00 2013-05-01 09:06:16.625 121 12566.12 122.40 54914.15 88888.00 2013-05-01 09:06:16.750 121 12566.15 122.40 54914.12 88888.00 2013-05-01 09:06:16.875 121 12566.12 122.40 54914.15 88888.00 2013-05-01 09:06:17.000 121 12566.20 122.38 54914.12 88888.00 2013-05-01 09:06:17.125 121 12566.23 122.35 54914.12 88888.00 2013-05-01 09:06:17.250 121 12566.17 122.33 54914.12 88888.00 2013-05-01 09:06:17.375 121 12566.17 122.30 54914.15 88888.00 2013-05-01 09:06:17.500 121 12566.20 122.30 54914.12 88888.00 2013-05-01 09:06:17.625 121 12566.20 122.28 54914.10 88888.00 2013-05-01 09:06:17.750 121 12566.20 122.25 54914.10 88888.00 2013-05-01 09:06:17.875 121 12566.27 122.22 54914.07 88888.00 2013-05-01 09:06:18.000 121 12566.33 122.20 54914.10 88888.00 2013-05-01 09:06:18.125 121 12566.30 122.15 54914.10 88888.00 2013-05-01 09:06:18.250 121 12566.27 122.12 54914.12 88888.00 2013-05-01 09:06:18.375 121 12566.30 122.10 54914.12 88888.00 2013-05-01 09:06:18.500 121 12566.30 122.05 54914.10 88888.00 2013-05-01 09:06:18.625 121 12566.33 122.03 54914.15 88888.00 2013-05-01 09:06:18.750 121 12566.33 121.97 54914.15 88888.00 2013-05-01 09:06:18.875 121 12566.35 121.90 54914.12 88888.00 2013-05-01 09:06:19.000 121 12566.40 121.83 54914.10 88888.00 2013-05-01 09:06:19.125 121 12566.45 121.80 54914.15 88888.00 2013-05-01 09:06:19.250 121 12566.48 121.72 54914.12 88888.00 2013-05-01 09:06:19.375 121 12566.48 121.70 54914.12 88888.00 2013-05-01 09:06:19.500 121 12566.45 121.65 54914.12 88888.00 2013-05-01 09:06:19.625 121 12566.45 121.62 54914.10 88888.00 2013-05-01 09:06:19.750 121 12566.48 121.60 54914.10 88888.00 2013-05-01 09:06:19.875 121 12566.45 121.53 54914.10 88888.00 2013-05-01 09:06:20.000 121 12566.35 121.47 54914.07 88888.00 2013-05-01 09:06:20.125 121 12566.35 121.42 54914.07 88888.00 2013-05-01 09:06:20.250 121 12566.40 121.30 54914.10 88888.00 2013-05-01 09:06:20.375 121 12566.42 121.25 54914.12 88888.00 2013-05-01 09:06:20.500 121 12566.42 121.20 54914.10 88888.00 2013-05-01 09:06:20.625 121 12566.48 121.10 54914.05 88888.00 2013-05-01 09:06:20.750 121 12566.50 121.05 54914.05 88888.00 2013-05-01 09:06:20.875 121 12566.48 121.00 54914.10 88888.00 2013-05-01 09:06:21.000 121 12566.45 120.97 54914.12 88888.00 2013-05-01 09:06:21.125 121 12566.50 120.90 54914.12 88888.00 2013-05-01 09:06:21.250 121 12566.55 120.85 54914.12 88888.00 2013-05-01 09:06:21.375 121 12566.62 120.83 54914.10 88888.00 2013-05-01 09:06:21.500 121 12566.62 120.80 54914.07 88888.00 2013-05-01 09:06:21.625 121 12566.55 120.75 54914.10 88888.00 2013-05-01 09:06:21.750 121 12566.55 120.67 54914.07 88888.00 2013-05-01 09:06:21.875 121 12566.55 120.67 54914.10 88888.00 2013-05-01 09:06:22.000 121 12566.55 120.60 54914.10 88888.00 2013-05-01 09:06:22.125 121 12566.62 120.58 54914.15 88888.00 2013-05-01 09:06:22.250 121 12566.65 120.53 54914.12 88888.00 2013-05-01 09:06:22.375 121 12566.77 120.47 54914.10 88888.00 2013-05-01 09:06:22.500 121 12566.77 120.42 54914.10 88888.00 2013-05-01 09:06:22.625 121 12566.75 120.40 54914.10 88888.00 2013-05-01 09:06:22.750 121 12566.77 120.35 54914.12 88888.00 2013-05-01 09:06:22.875 121 12566.80 120.33 54914.12 88888.00 2013-05-01 09:06:23.000 121 12566.77 120.30 54914.12 88888.00 2013-05-01 09:06:23.125 121 12566.80 120.28 54914.15 88888.00 2013-05-01 09:06:23.250 121 12566.75 120.28 54914.10 88888.00 2013-05-01 09:06:23.375 121 12566.75 120.25 54914.07 88888.00 2013-05-01 09:06:23.500 121 12566.80 120.20 54914.07 88888.00 2013-05-01 09:06:23.625 121 12566.85 120.15 54914.07 88888.00 2013-05-01 09:06:23.750 121 12566.80 120.15 54914.07 88888.00 2013-05-01 09:06:23.875 121 12566.83 120.17 54914.07 88888.00 2013-05-01 09:06:24.000 121 12566.88 120.12 54914.07 88888.00 2013-05-01 09:06:24.125 121 12566.88 120.12 54914.10 88888.00 2013-05-01 09:06:24.250 121 12566.88 120.10 54914.12 88888.00 2013-05-01 09:06:24.375 121 12567.00 120.10 54914.07 88888.00 2013-05-01 09:06:24.500 121 12567.05 120.05 54914.05 88888.00 2013-05-01 09:06:24.625 121 12567.00 120.05 54914.07 88888.00 2013-05-01 09:06:24.750 121 12566.98 120.05 54914.07 88888.00 2013-05-01 09:06:24.875 121 12566.95 120.00 54914.07 88888.00 2013-05-01 09:06:25.000 121 12566.98 120.00 54914.05 88888.00 2013-05-01 09:06:25.125 121 12567.02 119.97 54914.07 88888.00 2013-05-01 09:06:25.250 121 12567.10 119.95 54914.12 88888.00 2013-05-01 09:06:25.375 121 12567.08 119.95 54914.10 88888.00 2013-05-01 09:06:25.500 121 12567.08 119.92 54914.10 88888.00 2013-05-01 09:06:25.625 121 12567.12 119.90 54914.07 88888.00 2013-05-01 09:06:25.750 121 12567.20 119.85 54914.05 88888.00 2013-05-01 09:06:25.875 121 12567.27 119.85 54914.05 88888.00 2013-05-01 09:06:26.000 121 12567.25 119.83 54914.03 88888.00 2013-05-01 09:06:26.125 121 12567.23 119.80 54914.03 88888.00 2013-05-01 09:06:26.250 121 12567.27 119.80 54914.05 88888.00 2013-05-01 09:06:26.375 121 12567.35 119.83 54914.07 88888.00 2013-05-01 09:06:26.500 121 12567.38 119.80 54914.07 88888.00 2013-05-01 09:06:26.625 121 12567.38 119.80 54914.05 88888.00 2013-05-01 09:06:26.750 121 12567.38 119.80 54914.05 88888.00 2013-05-01 09:06:26.875 121 12567.40 119.83 54914.07 88888.00 2013-05-01 09:06:27.000 121 12567.42 119.83 54914.03 88888.00 2013-05-01 09:06:27.125 121 12567.48 119.83 54914.03 88888.00 2013-05-01 09:06:27.250 121 12567.58 119.80 54914.03 88888.00 2013-05-01 09:06:27.375 121 12567.62 119.85 54914.03 88888.00 2013-05-01 09:06:27.500 121 12567.62 119.85 54914.00 88888.00 2013-05-01 09:06:27.625 121 12567.62 119.85 54914.00 88888.00 2013-05-01 09:06:27.750 121 12567.70 119.85 54913.95 88888.00 2013-05-01 09:06:27.875 121 12567.75 119.85 54913.95 88888.00 2013-05-01 09:06:28.000 121 12567.75 119.90 54913.95 88888.00 2013-05-01 09:06:28.125 121 12567.77 119.92 54913.93 88888.00 2013-05-01 09:06:28.250 121 12567.80 119.90 54913.93 88888.00 2013-05-01 09:06:28.375 121 12567.90 119.92 54913.90 88888.00 2013-05-01 09:06:28.500 121 12567.95 119.92 54913.90 88888.00 2013-05-01 09:06:28.625 121 12567.98 119.95 54913.88 88888.00 2013-05-01 09:06:28.750 121 12567.98 119.97 54913.85 88888.00 2013-05-01 09:06:28.875 121 12568.00 119.97 54913.85 88888.00 2013-05-01 09:06:29.000 121 12568.15 120.00 54913.82 88888.00 2013-05-01 09:06:29.125 121 12568.25 120.05 54913.85 88888.00 2013-05-01 09:06:29.250 121 12568.23 120.05 54913.82 88888.00 2013-05-01 09:06:29.375 121 12568.25 120.10 54913.82 88888.00 2013-05-01 09:06:29.500 121 12568.30 120.15 54913.80 88888.00 2013-05-01 09:06:29.625 121 12568.38 120.15 54913.75 88888.00 2013-05-01 09:06:29.750 121 12568.45 120.20 54913.75 88888.00 2013-05-01 09:06:29.875 121 12568.50 120.20 54913.75 88888.00 2013-05-01 09:06:30.000 121 12568.45 120.20 54913.72 88888.00 2013-05-01 09:06:30.125 121 12568.45 120.22 54913.68 88888.00 2013-05-01 09:06:30.250 121 12568.50 120.25 54913.68 88888.00 2013-05-01 09:06:30.375 121 12568.58 120.25 54913.65 88888.00 2013-05-01 09:06:30.500 121 12568.55 120.30 54913.65 88888.00 2013-05-01 09:06:30.625 121 12568.60 120.33 54913.62 88888.00 2013-05-01 09:06:30.750 121 12568.67 120.33 54913.62 88888.00 2013-05-01 09:06:30.875 121 12568.73 120.35 54913.60 88888.00 2013-05-01 09:06:31.000 121 12568.80 120.38 54913.57 88888.00 2013-05-01 09:06:31.125 121 12568.83 120.40 54913.57 88888.00 2013-05-01 09:06:31.250 121 12568.88 120.42 54913.57 88888.00 2013-05-01 09:06:31.375 121 12568.92 120.42 54913.53 88888.00 2013-05-01 09:06:31.500 121 12568.95 120.47 54913.53 88888.00 2013-05-01 09:06:31.625 121 12568.98 120.47 54913.50 88888.00 2013-05-01 09:06:31.750 121 12569.00 120.50 54913.47 88888.00 2013-05-01 09:06:31.875 121 12569.08 120.55 54913.45 88888.00 2013-05-01 09:06:32.000 121 12569.15 120.58 54913.47 88888.00 2013-05-01 09:06:32.125 121 12569.20 120.60 54913.50 88888.00 2013-05-01 09:06:32.250 121 12569.17 120.55 54913.45 88888.00 2013-05-01 09:06:32.375 121 12569.17 120.60 54913.43 88888.00 2013-05-01 09:06:32.500 121 12569.20 120.60 54913.40 88888.00 2013-05-01 09:06:32.625 121 12569.30 120.65 54913.40 88888.00 2013-05-01 09:06:32.750 121 12569.35 120.65 54913.38 88888.00 2013-05-01 09:06:32.875 121 12569.38 120.67 54913.38 88888.00 2013-05-01 09:06:33.000 121 12569.48 120.65 54913.32 88888.00 2013-05-01 09:06:33.125 121 12569.58 120.65 54913.32 88888.00 2013-05-01 09:06:33.250 121 12569.58 120.62 54913.32 88888.00 2013-05-01 09:06:33.375 121 12569.60 120.67 54913.32 88888.00 2013-05-01 09:06:33.500 121 12569.67 120.67 54913.25 88888.00 2013-05-01 09:06:33.625 121 12569.70 120.65 54913.28 88888.00 2013-05-01 09:06:33.750 121 12569.70 120.62 54913.25 88888.00 2013-05-01 09:06:33.875 121 12569.65 120.65 54913.25 88888.00 2013-05-01 09:06:34.000 121 12569.67 120.65 54913.22 88888.00 2013-05-01 09:06:34.125 121 12569.70 120.65 54913.20 88888.00 2013-05-01 09:06:34.250 121 12569.73 120.62 54913.15 88888.00 2013-05-01 09:06:34.375 121 12569.80 120.65 54913.18 88888.00 2013-05-01 09:06:34.500 121 12569.83 120.62 54913.18 88888.00 2013-05-01 09:06:34.625 121 12569.83 120.60 54913.12 88888.00 2013-05-01 09:06:34.750 121 12569.85 120.60 54913.10 88888.00 2013-05-01 09:06:34.875 121 12569.92 120.62 54913.07 88888.00 2013-05-01 09:06:35.000 121 12570.00 120.62 54913.03 88888.00 2013-05-01 09:06:35.125 121 12570.02 120.58 54913.03 88888.00 2013-05-01 09:06:35.250 121 12569.95 120.53 54913.00 88888.00 2013-05-01 09:06:35.375 121 12570.08 120.53 54913.00 88888.00 2013-05-01 09:06:35.500 121 12570.20 120.53 54912.95 88888.00 2013-05-01 09:06:35.625 121 12570.23 120.58 54912.95 88888.00 2013-05-01 09:06:35.750 121 12570.27 120.60 54912.95 88888.00 2013-05-01 09:06:35.875 121 12570.33 120.58 54912.93 88888.00 2013-05-01 09:06:36.000 121 12570.30 120.53 54912.88 88888.00 2013-05-01 09:06:36.125 121 12570.33 120.53 54912.88 88888.00 2013-05-01 09:06:36.250 121 12570.35 120.53 54912.90 88888.00 2013-05-01 09:06:36.375 121 12570.40 120.58 54912.90 88888.00 2013-05-01 09:06:36.500 121 12570.45 120.58 54912.85 88888.00 2013-05-01 09:06:36.625 121 12570.50 120.55 54912.82 88888.00 2013-05-01 09:06:36.750 121 12570.58 120.53 54912.82 88888.00 2013-05-01 09:06:36.875 121 12570.58 120.53 54912.80 88888.00 2013-05-01 09:06:37.000 121 12570.60 120.55 54912.78 88888.00 2013-05-01 09:06:37.125 121 12570.67 120.55 54912.75 88888.00 2013-05-01 09:06:37.250 121 12570.58 120.55 54912.75 88888.00 2013-05-01 09:06:37.375 121 12570.65 120.60 54912.75 88888.00 2013-05-01 09:06:37.500 121 12570.70 120.62 54912.72 88888.00 2013-05-01 09:06:37.625 121 12570.70 120.62 54912.70 88888.00 2013-05-01 09:06:37.750 121 12570.73 120.62 54912.68 88888.00 2013-05-01 09:06:37.875 121 12570.75 120.62 54912.68 88888.00 2013-05-01 09:06:38.000 121 12570.75 120.65 54912.65 88888.00 2013-05-01 09:06:38.125 121 12570.80 120.67 54912.68 88888.00 2013-05-01 09:06:38.250 121 12570.85 120.65 54912.62 88888.00 2013-05-01 09:06:38.375 121 12570.95 120.65 54912.60 88888.00 2013-05-01 09:06:38.500 121 12570.90 120.62 54912.57 88888.00 2013-05-01 09:06:38.625 121 12570.88 120.65 54912.57 88888.00 2013-05-01 09:06:38.750 121 12570.90 120.67 54912.57 88888.00 2013-05-01 09:06:38.875 121 12570.95 120.70 54912.55 88888.00 2013-05-01 09:06:39.000 121 12571.00 120.72 54912.53 88888.00 2013-05-01 09:06:39.125 121 12571.05 120.72 54912.53 88888.00 2013-05-01 09:06:39.250 121 12571.05 120.70 54912.47 88888.00 2013-05-01 09:06:39.375 121 12571.08 120.70 54912.47 88888.00 2013-05-01 09:06:39.500 121 12571.10 120.75 54912.47 88888.00 2013-05-01 09:06:39.625 121 12571.12 120.78 54912.45 88888.00 2013-05-01 09:06:39.750 121 12571.15 120.78 54912.45 88888.00 2013-05-01 09:06:39.875 121 12571.17 120.78 54912.47 88888.00 2013-05-01 09:06:40.000 121 12571.20 120.78 54912.43 88888.00 2013-05-01 09:06:40.125 121 12571.17 120.80 54912.40 88888.00 2013-05-01 09:06:40.250 121 12571.23 120.78 54912.40 88888.00 2013-05-01 09:06:40.375 121 12571.27 120.80 54912.40 88888.00 2013-05-01 09:06:40.500 121 12571.25 120.80 54912.38 88888.00 2013-05-01 09:06:40.625 121 12571.30 120.80 54912.35 88888.00 2013-05-01 09:06:40.750 121 12571.33 120.78 54912.32 88888.00 2013-05-01 09:06:40.875 121 12571.35 120.75 54912.32 88888.00 2013-05-01 09:06:41.000 121 12571.40 120.75 54912.28 88888.00 2013-05-01 09:06:41.125 121 12571.40 120.78 54912.25 88888.00 2013-05-01 09:06:41.250 121 12571.40 120.75 54912.25 88888.00 2013-05-01 09:06:41.375 121 12571.45 120.75 54912.22 88888.00 2013-05-01 09:06:41.500 121 12571.45 120.75 54912.20 88888.00 2013-05-01 09:06:41.625 121 12571.50 120.75 54912.20 88888.00 2013-05-01 09:06:41.750 121 12571.55 120.75 54912.18 88888.00 2013-05-01 09:06:41.875 121 12571.55 120.75 54912.20 88888.00 2013-05-01 09:06:42.000 121 12571.52 120.75 54912.18 88888.00 2013-05-01 09:06:42.125 121 12571.55 120.75 54912.18 88888.00 2013-05-01 09:06:42.250 121 12571.58 120.72 54912.12 88888.00 2013-05-01 09:06:42.375 121 12571.60 120.72 54912.12 88888.00 2013-05-01 09:06:42.500 121 12571.58 120.75 54912.10 88888.00 2013-05-01 09:06:42.625 121 12571.62 120.78 54912.07 88888.00 2013-05-01 09:06:42.750 121 12571.67 120.75 54912.07 88888.00 2013-05-01 09:06:42.875 121 12571.70 120.78 54912.07 88888.00 2013-05-01 09:06:43.000 121 12571.70 120.72 54912.03 88888.00 2013-05-01 09:06:43.125 121 12571.70 120.72 54912.03 88888.00 2013-05-01 09:06:43.250 121 12571.67 120.75 54912.03 88888.00 2013-05-01 09:06:43.375 121 12571.70 120.72 54911.97 88888.00 2013-05-01 09:06:43.500 121 12571.75 120.72 54911.95 88888.00 2013-05-01 09:06:43.625 121 12571.77 120.75 54912.00 88888.00 2013-05-01 09:06:43.750 121 12571.83 120.72 54911.97 88888.00 2013-05-01 09:06:43.875 121 12571.83 120.70 54911.93 88888.00 2013-05-01 09:06:44.000 121 12571.80 120.67 54911.90 88888.00 2013-05-01 09:06:44.125 121 12571.90 120.70 54911.90 88888.00 2013-05-01 09:06:44.250 121 12571.92 120.72 54911.90 88888.00 2013-05-01 09:06:44.375 121 12571.98 120.75 54911.90 88888.00 2013-05-01 09:06:44.500 121 12571.98 120.72 54911.88 88888.00 2013-05-01 09:06:44.625 121 12572.00 120.70 54911.85 88888.00 2013-05-01 09:06:44.750 121 12572.02 120.70 54911.82 88888.00 2013-05-01 09:06:44.875 121 12572.05 120.72 54911.80 88888.00 2013-05-01 09:06:45.000 121 12572.02 120.70 54911.78 88888.00 2013-05-01 09:06:45.125 121 12572.05 120.67 54911.75 88888.00 2013-05-01 09:06:45.250 121 12572.12 120.60 54911.70 88888.00 2013-05-01 09:06:45.375 121 12572.17 120.58 54911.70 88888.00 2013-05-01 09:06:45.500 121 12572.20 120.60 54911.72 88888.00 2013-05-01 09:06:45.625 121 12572.27 120.58 54911.70 88888.00 2013-05-01 09:06:45.750 121 12572.33 120.58 54911.70 88888.00 2013-05-01 09:06:45.875 121 12572.40 120.50 54911.68 88888.00 2013-05-01 09:06:46.000 121 12572.42 120.47 54911.62 88888.00 2013-05-01 09:06:46.125 121 12572.45 120.45 54911.60 88888.00 2013-05-01 09:06:46.250 121 12572.50 120.42 54911.62 88888.00 2013-05-01 09:06:46.375 121 12572.58 120.45 54911.62 88888.00 2013-05-01 09:06:46.500 121 12572.58 120.38 54911.57 88888.00 2013-05-01 09:06:46.625 121 12572.65 120.33 54911.57 88888.00 2013-05-01 09:06:46.750 121 12572.75 120.28 54911.55 88888.00 2013-05-01 09:06:46.875 121 12572.77 120.22 54911.55 88888.00 2013-05-01 09:06:47.000 121 12572.83 120.15 54911.50 88888.00 2013-05-01 09:06:47.125 121 12572.85 120.10 54911.47 88888.00 2013-05-01 09:06:47.250 121 12572.85 120.05 54911.50 88888.00 2013-05-01 09:06:47.375 121 12572.98 120.05 54911.53 88888.00 2013-05-01 09:06:47.500 121 12573.05 119.97 54911.53 88888.00 2013-05-01 09:06:47.625 121 12573.02 119.92 54911.45 88888.00 2013-05-01 09:06:47.750 121 12573.05 119.88 54911.40 88888.00 2013-05-01 09:06:47.875 121 12573.08 119.80 54911.40 88888.00 2013-05-01 09:06:48.000 121 12573.10 119.75 54911.40 88888.00 2013-05-01 09:06:48.125 121 12573.20 119.67 54911.40 88888.00 2013-05-01 09:06:48.250 121 12573.25 119.60 54911.38 88888.00 2013-05-01 09:06:48.375 121 12573.30 119.55 54911.35 88888.00 2013-05-01 09:06:48.500 121 12573.33 119.47 54911.35 88888.00 2013-05-01 09:06:48.625 121 12573.35 119.42 54911.35 88888.00 2013-05-01 09:06:48.750 121 12573.35 119.35 54911.32 88888.00 2013-05-01 09:06:48.875 121 12573.42 119.30 54911.28 88888.00 2013-05-01 09:06:49.000 121 12573.55 119.22 54911.28 88888.00 2013-05-01 09:06:49.125 121 12573.60 119.20 54911.28 88888.00 2013-05-01 09:06:49.250 121 12573.62 119.15 54911.25 88888.00 2013-05-01 09:06:49.375 121 12573.70 119.10 54911.20 88888.00 2013-05-01 09:06:49.500 121 12573.73 119.05 54911.22 88888.00 2013-05-01 09:06:49.625 121 12573.70 119.03 54911.20 88888.00 2013-05-01 09:06:49.750 121 12573.73 119.00 54911.18 88888.00 2013-05-01 09:06:49.875 121 12573.75 118.95 54911.20 88888.00 2013-05-01 09:06:50.000 121 12573.77 118.90 54911.20 88888.00 2013-05-01 09:06:50.125 121 12573.90 118.88 54911.20 88888.00 2013-05-01 09:06:50.250 121 12573.92 118.80 54911.20 88888.00 2013-05-01 09:06:50.375 121 12573.95 118.78 54911.15 88888.00 2013-05-01 09:06:50.500 121 12574.02 118.78 54911.15 88888.00 2013-05-01 09:06:50.625 121 12574.00 118.78 54911.18 88888.00 2013-05-01 09:06:50.750 121 12573.95 118.70 54911.18 88888.00 2013-05-01 09:06:50.875 121 12573.90 118.65 54911.18 88888.00 2013-05-01 09:06:51.000 121 12573.90 118.62 54911.10 88888.00 2013-05-01 09:06:51.125 121 12574.00 118.60 54911.10 88888.00 2013-05-01 09:06:51.250 121 12574.05 118.62 54911.10 88888.00 2013-05-01 09:06:51.375 121 12574.25 118.62 54911.10 88888.00 2013-05-01 09:06:51.500 121 12574.33 118.58 54911.07 88888.00 2013-05-01 09:06:51.625 121 12574.35 118.50 54911.07 88888.00 2013-05-01 09:06:51.750 121 12574.38 118.50 54911.07 88888.00 2013-05-01 09:06:51.875 121 12574.40 118.47 54911.07 88888.00 2013-05-01 09:06:52.000 121 12574.45 118.45 54911.05 88888.00 2013-05-01 09:06:52.125 121 12574.48 118.42 54911.03 88888.00 2013-05-01 09:06:52.250 121 12574.50 118.40 54911.03 88888.00 2013-05-01 09:06:52.375 121 12574.62 118.42 54911.00 88888.00 2013-05-01 09:06:52.500 121 12574.73 118.40 54911.00 88888.00 2013-05-01 09:06:52.625 121 12574.75 118.38 54910.95 88888.00 2013-05-01 09:06:52.750 121 12574.80 118.33 54910.95 88888.00 2013-05-01 09:06:52.875 121 12574.88 118.30 54910.93 88888.00 2013-05-01 09:06:53.000 121 12574.90 118.25 54910.90 88888.00 2013-05-01 09:06:53.125 121 12574.90 118.22 54910.90 88888.00 2013-05-01 09:06:53.250 121 12574.98 118.15 54910.90 88888.00 2013-05-01 09:06:53.375 121 12575.12 118.10 54910.85 88888.00 2013-05-01 09:06:53.500 121 12575.17 118.05 54910.85 88888.00 2013-05-01 09:06:53.625 121 12575.25 118.03 54910.88 88888.00 2013-05-01 09:06:53.750 121 12575.33 117.95 54910.85 88888.00 2013-05-01 09:06:53.875 121 12575.38 117.95 54910.82 88888.00 2013-05-01 09:06:54.000 121 12575.42 117.88 54910.78 88888.00 2013-05-01 09:06:54.125 121 12575.48 117.83 54910.75 88888.00 2013-05-01 09:06:54.250 121 12575.55 117.78 54910.78 88888.00 2013-05-01 09:06:54.375 121 12575.75 117.80 54910.78 88888.00 2013-05-01 09:06:54.500 121 12575.85 117.72 54910.75 88888.00 2013-05-01 09:06:54.625 121 12575.80 117.65 54910.72 88888.00 2013-05-01 09:06:54.750 121 12575.77 117.60 54910.65 88888.00 2013-05-01 09:06:54.875 121 12575.88 117.55 54910.62 88888.00 2013-05-01 09:06:55.000 121 12575.95 117.53 54910.62 88888.00 2013-05-01 09:06:55.125 121 12576.00 117.50 54910.65 88888.00 2013-05-01 09:06:55.250 121 12576.05 117.47 54910.65 88888.00 2013-05-01 09:06:55.375 121 12576.15 117.47 54910.65 88888.00 2013-05-01 09:06:55.500 121 12576.25 117.42 54910.62 88888.00 2013-05-01 09:06:55.625 121 12576.35 117.35 54910.60 88888.00 2013-05-01 09:06:55.750 121 12576.38 117.30 54910.60 88888.00 2013-05-01 09:06:55.875 121 12576.40 117.28 54910.57 88888.00 2013-05-01 09:06:56.000 121 12576.48 117.28 54910.57 88888.00 2013-05-01 09:06:56.125 121 12576.55 117.25 54910.57 88888.00 2013-05-01 09:06:56.250 121 12576.58 117.20 54910.53 88888.00 2013-05-01 09:06:56.375 121 12576.73 117.20 54910.55 88888.00 2013-05-01 09:06:56.500 121 12576.85 117.15 54910.55 88888.00 2013-05-01 09:06:56.625 121 12576.92 117.10 54910.53 88888.00 2013-05-01 09:06:56.750 121 12576.90 117.05 54910.45 88888.00 2013-05-01 09:06:56.875 121 12576.85 117.05 54910.45 88888.00 2013-05-01 09:06:57.000 121 12576.95 117.05 54910.43 88888.00 2013-05-01 09:06:57.125 121 12577.10 117.00 54910.43 88888.00 2013-05-01 09:06:57.250 121 12577.15 116.95 54910.40 88888.00 2013-05-01 09:06:57.375 121 12577.27 116.92 54910.40 88888.00 2013-05-01 09:06:57.500 121 12577.30 116.90 54910.38 88888.00 2013-05-01 09:06:57.625 121 12577.30 116.85 54910.38 88888.00 2013-05-01 09:06:57.750 121 12577.38 116.83 54910.38 88888.00 2013-05-01 09:06:57.875 121 12577.45 116.78 54910.38 88888.00 2013-05-01 09:06:58.000 121 12577.50 116.72 54910.35 88888.00 2013-05-01 09:06:58.125 121 12577.55 116.67 54910.38 88888.00 2013-05-01 09:06:58.250 121 12577.52 116.62 54910.35 88888.00 2013-05-01 09:06:58.375 121 12577.58 116.60 54910.35 88888.00 2013-05-01 09:06:58.500 121 12577.67 116.55 54910.32 88888.00 2013-05-01 09:06:58.625 121 12577.73 116.45 54910.32 88888.00 2013-05-01 09:06:58.750 121 12577.77 116.38 54910.30 88888.00 2013-05-01 09:06:58.875 121 12577.85 116.38 54910.30 88888.00 2013-05-01 09:06:59.000 121 12577.90 116.30 54910.28 88888.00 2013-05-01 09:06:59.125 121 12577.92 116.25 54910.28 88888.00 2013-05-01 09:06:59.250 121 12577.98 116.17 54910.30 88888.00 2013-05-01 09:06:59.375 121 12578.05 116.10 54910.28 88888.00 2013-05-01 09:06:59.500 121 12578.08 116.03 54910.20 88888.00 2013-05-01 09:06:59.625 121 12578.12 115.97 54910.20 88888.00 2013-05-01 09:06:59.750 121 12578.23 115.92 54910.20 88888.00 2013-05-01 09:06:59.875 121 12578.27 115.85 54910.18 88888.00 2013-05-01 09:07:00.000 121 12578.27 115.80 54910.18 88888.00 2013-05-01 09:07:00.125 121 12578.25 115.70 54910.18 88888.00 2013-05-01 09:07:00.250 121 12578.23 115.65 54910.22 88888.00 2013-05-01 09:07:00.375 121 12578.38 115.62 54910.20 88888.00 2013-05-01 09:07:00.500 121 12578.45 115.55 54910.18 88888.00 2013-05-01 09:07:00.625 121 12578.45 115.47 54910.15 88888.00 2013-05-01 09:07:00.750 121 12578.48 115.45 54910.12 88888.00 2013-05-01 09:07:00.875 121 12578.48 115.35 54910.15 88888.00 2013-05-01 09:07:01.000 121 12578.55 115.30 54910.15 88888.00 2013-05-01 09:07:01.125 121 12578.58 115.28 54910.12 88888.00 2013-05-01 09:07:01.250 121 12578.55 115.20 54910.10 88888.00 2013-05-01 09:07:01.375 121 12578.65 115.17 54910.10 88888.00 2013-05-01 09:07:01.500 121 12578.73 115.10 54910.10 88888.00 2013-05-01 09:07:01.625 121 12578.70 115.05 54910.05 88888.00 2013-05-01 09:07:01.750 121 12578.73 115.03 54910.05 88888.00 2013-05-01 09:07:01.875 121 12578.70 114.95 54910.07 88888.00 2013-05-01 09:07:02.000 121 12578.77 114.90 54910.03 88888.00 2013-05-01 09:07:02.125 121 12578.88 114.90 54910.05 88888.00 2013-05-01 09:07:02.250 121 12578.90 114.83 54910.03 88888.00 2013-05-01 09:07:02.375 121 12578.90 114.80 54910.00 88888.00 2013-05-01 09:07:02.500 121 12578.98 114.78 54909.97 88888.00 2013-05-01 09:07:02.625 121 12579.08 114.75 54910.00 88888.00 2013-05-01 09:07:02.750 121 12579.08 114.75 54909.97 88888.00 2013-05-01 09:07:02.875 121 12579.02 114.72 54909.97 88888.00 2013-05-01 09:07:03.000 121 12579.08 114.67 54909.95 88888.00 2013-05-01 09:07:03.125 121 12579.08 114.65 54909.93 88888.00 2013-05-01 09:07:03.250 121 12579.08 114.65 54909.93 88888.00 2013-05-01 09:07:03.375 121 12579.12 114.62 54909.90 88888.00 2013-05-01 09:07:03.500 121 12579.12 114.60 54909.88 88888.00 2013-05-01 09:07:03.625 121 12579.10 114.60 54909.85 88888.00 2013-05-01 09:07:03.750 121 12579.10 114.55 54909.80 88888.00 2013-05-01 09:07:03.875 121 12579.10 114.55 54909.82 88888.00 2013-05-01 09:07:04.000 121 12579.15 114.58 54909.82 88888.00 2013-05-01 09:07:04.125 121 12579.15 114.55 54909.85 88888.00 2013-05-01 09:07:04.250 121 12579.12 114.55 54909.82 88888.00 2013-05-01 09:07:04.375 121 12579.17 114.60 54909.82 88888.00 2013-05-01 09:07:04.500 121 12579.12 114.60 54909.80 88888.00 2013-05-01 09:07:04.625 121 12579.10 114.62 54909.78 88888.00 2013-05-01 09:07:04.750 121 12579.12 114.62 54909.78 88888.00 2013-05-01 09:07:04.875 121 12579.15 114.62 54909.78 88888.00 2013-05-01 09:07:05.000 121 12579.17 114.60 54909.80 88888.00 2013-05-01 09:07:05.125 121 12579.15 114.62 54909.80 88888.00 2013-05-01 09:07:05.250 121 12579.12 114.62 54909.78 88888.00 2013-05-01 09:07:05.375 121 12579.17 114.65 54909.80 88888.00 2013-05-01 09:07:05.500 121 12579.12 114.65 54909.72 88888.00 2013-05-01 09:07:05.625 121 12579.10 114.60 54909.70 88888.00 2013-05-01 09:07:05.750 121 12579.15 114.62 54909.70 88888.00 2013-05-01 09:07:05.875 121 12579.17 114.62 54909.72 88888.00 2013-05-01 09:07:06.000 121 12579.12 114.62 54909.68 88888.00 2013-05-01 09:07:06.125 121 12579.12 114.65 54909.68 88888.00 2013-05-01 09:07:06.250 121 12579.12 114.67 54909.68 88888.00 2013-05-01 09:07:06.375 121 12579.08 114.62 54909.62 88888.00 2013-05-01 09:07:06.500 121 12579.08 114.62 54909.65 88888.00 2013-05-01 09:07:06.625 121 12579.17 114.65 54909.68 88888.00 2013-05-01 09:07:06.750 121 12579.12 114.65 54909.70 88888.00 2013-05-01 09:07:06.875 121 12579.02 114.60 54909.70 88888.00 2013-05-01 09:07:07.000 121 12578.98 114.58 54909.65 88888.00 2013-05-01 09:07:07.125 121 12578.98 114.58 54909.62 88888.00 2013-05-01 09:07:07.250 121 12579.00 114.58 54909.62 88888.00 2013-05-01 09:07:07.375 121 12579.08 114.58 54909.65 88888.00 2013-05-01 09:07:07.500 121 12579.05 114.55 54909.62 88888.00 2013-05-01 09:07:07.625 121 12579.00 114.50 54909.62 88888.00 2013-05-01 09:07:07.750 121 12578.95 114.53 54909.65 88888.00 2013-05-01 09:07:07.875 121 12578.85 114.53 54909.65 88888.00 2013-05-01 09:07:08.000 121 12578.83 114.45 54909.60 88888.00 2013-05-01 09:07:08.125 121 12578.83 114.45 54909.62 88888.00 2013-05-01 09:07:08.250 121 12578.80 114.47 54909.65 88888.00 2013-05-01 09:07:08.375 121 12578.75 114.47 54909.65 88888.00 2013-05-01 09:07:08.500 121 12578.70 114.45 54909.62 88888.00 2013-05-01 09:07:08.625 121 12578.62 114.45 54909.62 88888.00 2013-05-01 09:07:08.750 121 12578.60 114.45 54909.65 88888.00 2013-05-01 09:07:08.875 121 12578.55 114.45 54909.62 88888.00 2013-05-01 09:07:09.000 121 12578.48 114.42 54909.60 88888.00 2013-05-01 09:07:09.125 121 12578.50 114.47 54909.60 88888.00 2013-05-01 09:07:09.250 121 12578.50 114.50 54909.62 88888.00 2013-05-01 09:07:09.375 121 12578.48 114.45 54909.60 88888.00 2013-05-01 09:07:09.500 121 12578.45 114.47 54909.60 88888.00 2013-05-01 09:07:09.625 121 12578.42 114.50 54909.60 88888.00 2013-05-01 09:07:09.750 121 12578.38 114.53 54909.62 88888.00 2013-05-01 09:07:09.875 121 12578.30 114.50 54909.60 88888.00 2013-05-01 09:07:10.000 121 12578.27 114.55 54909.57 88888.00 2013-05-01 09:07:10.125 121 12578.25 114.58 54909.57 88888.00 2013-05-01 09:07:10.250 121 12578.17 114.55 54909.55 88888.00 2013-05-01 09:07:10.375 121 12578.15 114.58 54909.55 88888.00 2013-05-01 09:07:10.500 121 12578.20 114.58 54909.55 88888.00 2013-05-01 09:07:10.625 121 12578.23 114.62 54909.57 88888.00 2013-05-01 09:07:10.750 121 12578.23 114.65 54909.57 88888.00 2013-05-01 09:07:10.875 121 12578.17 114.67 54909.55 88888.00 2013-05-01 09:07:11.000 121 12578.12 114.72 54909.53 88888.00 2013-05-01 09:07:11.125 121 12578.08 114.70 54909.53 88888.00 2013-05-01 09:07:11.250 121 12578.08 114.70 54909.53 88888.00 2013-05-01 09:07:11.375 121 12578.08 114.78 54909.55 88888.00 2013-05-01 09:07:11.500 121 12578.00 114.83 54909.55 88888.00 2013-05-01 09:07:11.625 121 12577.98 114.80 54909.50 88888.00 2013-05-01 09:07:11.750 121 12577.98 114.83 54909.47 88888.00 2013-05-01 09:07:11.875 121 12577.95 114.90 54909.50 88888.00 2013-05-01 09:07:12.000 121 12577.95 114.92 54909.47 88888.00 2013-05-01 09:07:12.125 121 12577.92 114.92 54909.47 88888.00 2013-05-01 09:07:12.250 121 12577.88 114.95 54909.47 88888.00 2013-05-01 09:07:12.375 121 12577.83 115.03 54909.50 88888.00 2013-05-01 09:07:12.500 121 12577.70 115.05 54909.47 88888.00 2013-05-01 09:07:12.625 121 12577.67 115.03 54909.43 88888.00 2013-05-01 09:07:12.750 121 12577.67 115.08 54909.43 88888.00 2013-05-01 09:07:12.875 121 12577.67 115.10 54909.43 88888.00 2013-05-01 09:07:13.000 121 12577.77 115.10 54909.40 88888.00 2013-05-01 09:07:13.125 121 12577.75 115.12 54909.43 88888.00 2013-05-01 09:07:13.250 121 12577.62 115.12 54909.40 88888.00 2013-05-01 09:07:13.375 121 12577.55 115.12 54909.35 88888.00 2013-05-01 09:07:13.500 121 12577.52 115.15 54909.35 88888.00 2013-05-01 09:07:13.625 121 12577.52 115.17 54909.38 88888.00 2013-05-01 09:07:13.750 121 12577.52 115.17 54909.35 88888.00 2013-05-01 09:07:13.875 121 12577.45 115.20 54909.32 88888.00 2013-05-01 09:07:14.000 121 12577.40 115.22 54909.35 88888.00 2013-05-01 09:07:14.125 121 12577.30 115.22 54909.35 88888.00 2013-05-01 09:07:14.250 121 12577.25 115.20 54909.30 88888.00 2013-05-01 09:07:14.375 121 12577.25 115.22 54909.28 88888.00 2013-05-01 09:07:14.500 121 12577.20 115.22 54909.28 88888.00 2013-05-01 09:07:14.625 121 12577.20 115.28 54909.28 88888.00 2013-05-01 09:07:14.750 121 12577.15 115.33 54909.30 88888.00 2013-05-01 09:07:14.875 121 12577.12 115.35 54909.25 88888.00 2013-05-01 09:07:15.000 121 12577.10 115.35 54909.25 88888.00 2013-05-01 09:07:15.125 121 12577.05 115.33 54909.25 88888.00 2013-05-01 09:07:15.250 121 12576.98 115.35 54909.22 88888.00 2013-05-01 09:07:15.375 121 12577.00 115.42 54909.25 88888.00 2013-05-01 09:07:15.500 121 12576.92 115.42 54909.25 88888.00 2013-05-01 09:07:15.625 121 12576.90 115.45 54909.25 88888.00 2013-05-01 09:07:15.750 121 12576.88 115.47 54909.20 88888.00 2013-05-01 09:07:15.875 121 12576.85 115.50 54909.22 88888.00 2013-05-01 09:07:16.000 121 12576.83 115.53 54909.20 88888.00 2013-05-01 09:07:16.125 121 12576.77 115.53 54909.20 88888.00 2013-05-01 09:07:16.250 121 12576.70 115.50 54909.15 88888.00 2013-05-01 09:07:16.375 121 12576.75 115.50 54909.10 88888.00 2013-05-01 09:07:16.500 121 12576.77 115.55 54909.12 88888.00 2013-05-01 09:07:16.625 121 12576.77 115.58 54909.15 88888.00 2013-05-01 09:07:16.750 121 12576.73 115.60 54909.10 88888.00 2013-05-01 09:07:16.875 121 12576.70 115.62 54909.10 88888.00 2013-05-01 09:07:17.000 121 12576.65 115.65 54909.10 88888.00 2013-05-01 09:07:17.125 121 12576.67 115.65 54909.12 88888.00 2013-05-01 09:07:17.250 121 12576.65 115.67 54909.10 88888.00 2013-05-01 09:07:17.375 121 12576.67 115.67 54909.05 88888.00 2013-05-01 09:07:17.500 121 12576.70 115.72 54909.05 88888.00 2013-05-01 09:07:17.625 121 12576.67 115.75 54909.05 88888.00 2013-05-01 09:07:17.750 121 12576.65 115.78 54909.05 88888.00 2013-05-01 09:07:17.875 121 12576.62 115.80 54909.03 88888.00 2013-05-01 09:07:18.000 121 12576.65 115.83 54909.03 88888.00 2013-05-01 09:07:18.125 121 12576.67 115.90 54909.05 88888.00 2013-05-01 09:07:18.250 121 12576.60 115.95 54909.07 88888.00 2013-05-01 09:07:18.375 121 12576.67 115.97 54909.07 88888.00 2013-05-01 09:07:18.500 121 12576.73 116.03 54909.03 88888.00 2013-05-01 09:07:18.625 121 12576.65 116.03 54908.97 88888.00 2013-05-01 09:07:18.750 121 12576.60 116.05 54908.97 88888.00 2013-05-01 09:07:18.875 121 12576.55 116.10 54908.97 88888.00 2013-05-01 09:07:19.000 121 12576.48 116.17 54908.97 88888.00 2013-05-01 09:07:19.125 121 12576.42 116.17 54908.97 88888.00 2013-05-01 09:07:19.250 121 12576.40 116.20 54908.95 88888.00 2013-05-01 09:07:19.375 121 12576.35 116.25 54908.97 88888.00 2013-05-01 09:07:19.500 121 12576.35 116.28 54908.95 88888.00 2013-05-01 09:07:19.625 121 12576.40 116.28 54908.93 88888.00 2013-05-01 09:07:19.750 121 12576.33 116.28 54908.90 88888.00 2013-05-01 09:07:19.875 121 12576.27 116.33 54908.88 88888.00 2013-05-01 09:07:20.000 121 12576.30 116.38 54908.88 88888.00 2013-05-01 09:07:20.125 121 12576.33 116.40 54908.88 88888.00 2013-05-01 09:07:20.250 121 12576.25 116.40 54908.85 88888.00 2013-05-01 09:07:20.375 121 12576.23 116.45 54908.85 88888.00 2013-05-01 09:07:20.500 121 12576.23 116.45 54908.85 88888.00 2013-05-01 09:07:20.625 121 12576.23 116.47 54908.88 88888.00 2013-05-01 09:07:20.750 121 12576.17 116.55 54908.88 88888.00 2013-05-01 09:07:20.875 121 12576.10 116.53 54908.85 88888.00 2013-05-01 09:07:21.000 121 12576.02 116.55 54908.80 88888.00 2013-05-01 09:07:21.125 121 12576.00 116.55 54908.82 88888.00 2013-05-01 09:07:21.250 121 12575.98 116.58 54908.80 88888.00 2013-05-01 09:07:21.375 121 12576.00 116.58 54908.80 88888.00 2013-05-01 09:07:21.500 121 12576.00 116.58 54908.80 88888.00 2013-05-01 09:07:21.625 121 12576.00 116.62 54908.80 88888.00 2013-05-01 09:07:21.750 121 12576.02 116.62 54908.78 88888.00 2013-05-01 09:07:21.875 121 12576.05 116.65 54908.78 88888.00 2013-05-01 09:07:22.000 121 12576.00 116.67 54908.75 88888.00 2013-05-01 09:07:22.125 121 12575.98 116.70 54908.75 88888.00 2013-05-01 09:07:22.250 121 12575.95 116.70 54908.75 88888.00 2013-05-01 09:07:22.375 121 12575.95 116.75 54908.78 88888.00 2013-05-01 09:07:22.500 121 12575.92 116.72 54908.72 88888.00 2013-05-01 09:07:22.625 121 12575.88 116.72 54908.72 88888.00 2013-05-01 09:07:22.750 121 12575.85 116.78 54908.72 88888.00 2013-05-01 09:07:22.875 121 12575.90 116.78 54908.70 88888.00 2013-05-01 09:07:23.000 121 12575.90 116.72 54908.68 88888.00 2013-05-01 09:07:23.125 121 12575.88 116.78 54908.65 88888.00 2013-05-01 09:07:23.250 121 12575.85 116.80 54908.65 88888.00 2013-05-01 09:07:23.375 121 12575.90 116.83 54908.62 88888.00 2013-05-01 09:07:23.500 121 12575.95 116.88 54908.57 88888.00 2013-05-01 09:07:23.625 121 12575.90 116.92 54908.60 88888.00 2013-05-01 09:07:23.750 121 12575.95 116.95 54908.60 88888.00 2013-05-01 09:07:23.875 121 12575.98 116.97 54908.57 88888.00 2013-05-01 09:07:24.000 121 12575.95 117.00 54908.57 88888.00 2013-05-01 09:07:24.125 121 12575.95 117.00 54908.55 88888.00 2013-05-01 09:07:24.250 121 12575.88 117.08 54908.53 88888.00 2013-05-01 09:07:24.375 121 12575.92 117.12 54908.50 88888.00 2013-05-01 09:07:24.500 121 12575.90 117.17 54908.53 88888.00 2013-05-01 09:07:24.625 121 12575.98 117.25 54908.45 88888.00 2013-05-01 09:07:24.750 121 12576.00 117.28 54908.45 88888.00 2013-05-01 09:07:24.875 121 12576.00 117.33 54908.43 88888.00 2013-05-01 09:07:25.000 121 12575.98 117.40 54908.40 88888.00 2013-05-01 09:07:25.125 121 12575.95 117.50 54908.40 88888.00 2013-05-01 09:07:25.250 121 12575.88 117.55 54908.40 88888.00 2013-05-01 09:07:25.375 121 12575.90 117.62 54908.38 88888.00 2013-05-01 09:07:25.500 121 12575.92 117.70 54908.35 88888.00 2013-05-01 09:07:25.625 121 12575.98 117.78 54908.32 88888.00 2013-05-01 09:07:25.750 121 12575.98 117.88 54908.30 88888.00 2013-05-01 09:07:25.875 121 12575.95 117.95 54908.28 88888.00 2013-05-01 09:07:26.000 121 12575.88 118.05 54908.25 88888.00 2013-05-01 09:07:26.125 121 12575.88 118.17 54908.25 88888.00 2013-05-01 09:07:26.250 121 12575.90 118.30 54908.20 88888.00 2013-05-01 09:07:26.375 121 12575.92 118.35 54908.18 88888.00 2013-05-01 09:07:26.500 121 12575.88 118.42 54908.15 88888.00 2013-05-01 09:07:26.625 121 12575.88 118.50 54908.12 88888.00 2013-05-01 09:07:26.750 121 12575.90 118.65 54908.10 88888.00 2013-05-01 09:07:26.875 121 12575.98 118.75 54908.10 88888.00 2013-05-01 09:07:27.000 121 12576.00 118.83 54908.07 88888.00 2013-05-01 09:07:27.125 121 12576.02 118.92 54908.05 88888.00 2013-05-01 09:07:27.250 121 12576.00 119.05 54908.00 88888.00 2013-05-01 09:07:27.375 121 12576.02 119.17 54908.03 88888.00 2013-05-01 09:07:27.500 121 12576.00 119.25 54908.05 88888.00 2013-05-01 09:07:27.625 121 12576.00 119.33 54908.03 88888.00 2013-05-01 09:07:27.750 121 12575.98 119.40 54907.95 88888.00 2013-05-01 09:07:27.875 121 12576.00 119.47 54907.90 88888.00 2013-05-01 09:07:28.000 121 12576.00 119.60 54907.88 88888.00 2013-05-01 09:07:28.125 121 12576.00 119.75 54907.88 88888.00 2013-05-01 09:07:28.250 121 12575.95 119.88 54907.88 88888.00 2013-05-01 09:07:28.375 121 12576.00 119.97 54907.82 88888.00 2013-05-01 09:07:28.500 121 12575.98 120.05 54907.78 88888.00 2013-05-01 09:07:28.625 121 12575.98 120.12 54907.75 88888.00 2013-05-01 09:07:28.750 121 12576.00 120.25 54907.72 88888.00 2013-05-01 09:07:28.875 121 12576.00 120.38 54907.72 88888.00 2013-05-01 09:07:29.000 121 12575.98 120.42 54907.72 88888.00 2013-05-01 09:07:29.125 121 12575.92 120.53 54907.70 88888.00 2013-05-01 09:07:29.250 121 12575.80 120.62 54907.65 88888.00 2013-05-01 09:07:29.375 121 12575.83 120.72 54907.65 88888.00 2013-05-01 09:07:29.500 121 12575.88 120.80 54907.60 88888.00 2013-05-01 09:07:29.625 121 12575.85 120.90 54907.55 88888.00 2013-05-01 09:07:29.750 121 12575.85 120.97 54907.55 88888.00 2013-05-01 09:07:29.875 121 12575.88 121.08 54907.55 88888.00 2013-05-01 09:07:30.000 121 12575.83 121.17 54907.50 88888.00 2013-05-01 09:07:30.125 121 12575.83 121.25 54907.47 88888.00 2013-05-01 09:07:30.250 121 12575.80 121.28 54907.45 88888.00 2013-05-01 09:07:30.375 121 12575.88 121.40 54907.43 88888.00 2013-05-01 09:07:30.500 121 12575.98 121.47 54907.40 88888.00 2013-05-01 09:07:30.625 121 12575.95 121.58 54907.35 88888.00 2013-05-01 09:07:30.750 121 12576.02 121.65 54907.32 88888.00 2013-05-01 09:07:30.875 121 12576.02 121.70 54907.30 88888.00 2013-05-01 09:07:31.000 121 12576.02 121.75 54907.22 88888.00 2013-05-01 09:07:31.125 121 12576.02 121.83 54907.22 88888.00 2013-05-01 09:07:31.250 121 12576.05 121.92 54907.20 88888.00 2013-05-01 09:07:31.375 121 12576.15 122.00 54907.18 88888.00 2013-05-01 09:07:31.500 121 12576.15 122.08 54907.10 88888.00 2013-05-01 09:07:31.625 121 12576.12 122.15 54907.07 88888.00 2013-05-01 09:07:31.750 121 12576.10 122.25 54907.03 88888.00 2013-05-01 09:07:31.875 121 12576.15 122.33 54907.00 88888.00 2013-05-01 09:07:32.000 121 12576.20 122.40 54906.97 88888.00 2013-05-01 09:07:32.125 121 12576.15 122.47 54906.95 88888.00 2013-05-01 09:07:32.250 121 12576.15 122.58 54906.93 88888.00 2013-05-01 09:07:32.375 121 12576.17 122.70 54906.88 88888.00 2013-05-01 09:07:32.500 121 12576.27 122.75 54906.82 88888.00 2013-05-01 09:07:32.625 121 12576.35 122.83 54906.75 88888.00 2013-05-01 09:07:32.750 121 12576.42 122.95 54906.72 88888.00 2013-05-01 09:07:32.875 121 12576.45 123.03 54906.65 88888.00 2013-05-01 09:07:33.000 121 12576.55 123.10 54906.60 88888.00 2013-05-01 09:07:33.125 121 12576.65 123.17 54906.60 88888.00 2013-05-01 09:07:33.250 121 12576.62 123.25 54906.55 88888.00 2013-05-01 09:07:33.375 121 12576.62 123.30 54906.47 88888.00 2013-05-01 09:07:33.500 121 12576.67 123.40 54906.47 88888.00 2013-05-01 09:07:33.625 121 12576.73 123.47 54906.45 88888.00 2013-05-01 09:07:33.750 121 12576.77 123.58 54906.38 88888.00 2013-05-01 09:07:33.875 121 12576.83 123.65 54906.32 88888.00 2013-05-01 09:07:34.000 121 12576.88 123.75 54906.28 88888.00 2013-05-01 09:07:34.125 121 12576.95 123.85 54906.25 88888.00 2013-05-01 09:07:34.250 121 12577.00 123.95 54906.28 88888.00 2013-05-01 09:07:34.375 121 12577.02 124.03 54906.22 88888.00 2013-05-01 09:07:34.500 121 12577.10 124.10 54906.15 88888.00 2013-05-01 09:07:34.625 121 12577.17 124.22 54906.10 88888.00 2013-05-01 09:07:34.750 121 12577.25 124.30 54906.05 88888.00 2013-05-01 09:07:34.875 121 12577.27 124.38 54906.00 88888.00 2013-05-01 09:07:35.000 121 12577.35 124.47 54905.97 88888.00 2013-05-01 09:07:35.125 121 12577.42 124.58 54905.97 88888.00 2013-05-01 09:07:35.250 121 12577.42 124.70 54905.95 88888.00 2013-05-01 09:07:35.375 121 12577.48 124.80 54905.90 88888.00 2013-05-01 09:07:35.500 121 12577.50 124.88 54905.88 88888.00 2013-05-01 09:07:35.625 121 12577.50 124.95 54905.85 88888.00 2013-05-01 09:07:35.750 121 12577.58 125.05 54905.80 88888.00 2013-05-01 09:07:35.875 121 12577.67 125.12 54905.75 88888.00 2013-05-01 09:07:36.000 121 12577.73 125.20 54905.68 88888.00 2013-05-01 09:07:36.125 121 12577.75 125.30 54905.65 88888.00 2013-05-01 09:07:36.250 121 12577.75 125.42 54905.62 88888.00 2013-05-01 09:07:36.375 121 12577.77 125.47 54905.57 88888.00 2013-05-01 09:07:36.500 121 12577.88 125.55 54905.50 88888.00 2013-05-01 09:07:36.625 121 12577.92 125.65 54905.45 88888.00 2013-05-01 09:07:36.750 121 12577.95 125.75 54905.40 88888.00 2013-05-01 09:07:36.875 121 12577.95 125.80 54905.35 88888.00 2013-05-01 09:07:37.000 121 12578.02 125.92 54905.28 88888.00 2013-05-01 09:07:37.125 121 12578.12 126.03 54905.25 88888.00 2013-05-01 09:07:37.250 121 12578.15 126.12 54905.22 88888.00 2013-05-01 09:07:37.375 121 12578.23 126.17 54905.18 88888.00 2013-05-01 09:07:37.500 121 12578.33 126.22 54905.12 88888.00 2013-05-01 09:07:37.625 121 12578.40 126.33 54905.07 88888.00 2013-05-01 09:07:37.750 121 12578.42 126.45 54905.05 88888.00 2013-05-01 09:07:37.875 121 12578.52 126.53 54904.97 88888.00 2013-05-01 09:07:38.000 121 12578.58 126.60 54904.88 88888.00 2013-05-01 09:07:38.125 121 12578.70 126.67 54904.88 88888.00 2013-05-01 09:07:38.250 121 12578.83 126.80 54904.85 88888.00 2013-05-01 09:07:38.375 121 12579.02 126.92 54904.82 88888.00 2013-05-01 09:07:38.500 121 12579.00 127.03 54904.75 88888.00 2013-05-01 09:07:38.625 121 12579.02 127.10 54904.70 88888.00 2013-05-01 09:07:38.750 121 12579.15 127.17 54904.68 88888.00 2013-05-01 09:07:38.875 121 12579.23 127.25 54904.62 88888.00 2013-05-01 09:07:39.000 121 12579.33 127.35 54904.57 88888.00 2013-05-01 09:07:39.125 121 12579.38 127.47 54904.53 88888.00 2013-05-01 09:07:39.250 121 12579.38 127.58 54904.45 88888.00 2013-05-01 09:07:39.375 121 12579.48 127.67 54904.40 88888.00 2013-05-01 09:07:39.500 121 12579.60 127.80 54904.35 88888.00 2013-05-01 09:07:39.625 121 12579.73 127.90 54904.32 88888.00 2013-05-01 09:07:39.750 121 12579.83 128.00 54904.25 88888.00 2013-05-01 09:07:39.875 121 12579.90 128.07 54904.20 88888.00 2013-05-01 09:07:40.000 121 12579.95 128.18 54904.12 88888.00 2013-05-01 09:07:40.125 121 12580.05 128.32 54904.05 88888.00 2013-05-01 09:07:40.250 121 12580.12 128.47 54904.03 88888.00 2013-05-01 09:07:40.375 121 12580.27 128.60 54904.00 88888.00 2013-05-01 09:07:40.500 121 12580.38 128.72 54903.95 88888.00 2013-05-01 09:07:40.625 121 12580.40 128.85 54903.88 88888.00 2013-05-01 09:07:40.750 121 12580.52 128.97 54903.80 88888.00 2013-05-01 09:07:40.875 121 12580.67 129.12 54903.72 88888.00 2013-05-01 09:07:41.000 121 12580.80 129.25 54903.65 88888.00 2013-05-01 09:07:41.125 121 12580.88 129.38 54903.60 88888.00 2013-05-01 09:07:41.250 121 12580.98 129.55 54903.55 88888.00 2013-05-01 09:07:41.375 121 12581.15 129.68 54903.55 88888.00 2013-05-01 09:07:41.500 121 12581.25 129.82 54903.47 88888.00 2013-05-01 09:07:41.625 121 12581.25 129.93 54903.40 88888.00 2013-05-01 09:07:41.750 121 12581.35 130.07 54903.32 88888.00 2013-05-01 09:07:41.875 121 12581.50 130.22 54903.28 88888.00 2013-05-01 09:07:42.000 121 12581.58 130.35 54903.22 88888.00 2013-05-01 09:07:42.125 121 12581.65 130.47 54903.18 88888.00 2013-05-01 09:07:42.250 121 12581.73 130.62 54903.10 88888.00 2013-05-01 09:07:42.375 121 12581.83 130.78 54903.07 88888.00 2013-05-01 09:07:42.500 121 12581.90 130.88 54903.00 88888.00 2013-05-01 09:07:42.625 121 12582.08 131.03 54902.95 88888.00 2013-05-01 09:07:42.750 121 12582.20 131.18 54902.88 88888.00 2013-05-01 09:07:42.875 121 12582.33 131.28 54902.82 88888.00 2013-05-01 09:07:43.000 121 12582.38 131.38 54902.72 88888.00 2013-05-01 09:07:43.125 121 12582.42 131.53 54902.68 88888.00 2013-05-01 09:07:43.250 121 12582.55 131.68 54902.62 88888.00 2013-05-01 09:07:43.375 121 12582.73 131.85 54902.57 88888.00 2013-05-01 09:07:43.500 121 12582.77 131.93 54902.50 88888.00 2013-05-01 09:07:43.625 121 12582.80 132.00 54902.45 88888.00 2013-05-01 09:07:43.750 121 12582.92 132.10 54902.40 88888.00 2013-05-01 09:07:43.875 121 12583.08 132.22 54902.35 88888.00 2013-05-01 09:07:44.000 121 12583.15 132.32 54902.25 88888.00 2013-05-01 09:07:44.125 121 12583.25 132.40 54902.20 88888.00 2013-05-01 09:07:44.250 121 12583.27 132.50 54902.10 88888.00 2013-05-01 09:07:44.375 121 12583.42 132.60 54902.03 88888.00 2013-05-01 09:07:44.500 121 12583.60 132.72 54901.97 88888.00 2013-05-01 09:07:44.625 121 12583.75 132.85 54901.93 88888.00 2013-05-01 09:07:44.750 121 12583.88 132.95 54901.88 88888.00 2013-05-01 09:07:44.875 121 12583.95 133.03 54901.78 88888.00 2013-05-01 09:07:45.000 121 12584.05 133.12 54901.72 88888.00 2013-05-01 09:07:45.125 121 12584.25 133.20 54901.68 88888.00 2013-05-01 09:07:45.250 121 12584.30 133.30 54901.60 88888.00 2013-05-01 09:07:45.375 121 12584.38 133.40 54901.50 88888.00 2013-05-01 09:07:45.500 121 12584.45 133.50 54901.47 88888.00 2013-05-01 09:07:45.625 121 12584.58 133.57 54901.45 88888.00 2013-05-01 09:07:45.750 121 12584.73 133.68 54901.38 88888.00 2013-05-01 09:07:45.875 121 12584.88 133.72 54901.35 88888.00 2013-05-01 09:07:46.000 121 12585.00 133.78 54901.25 88888.00 2013-05-01 09:07:46.125 121 12585.15 133.88 54901.18 88888.00 2013-05-01 09:07:46.250 121 12585.27 133.97 54901.07 88888.00 2013-05-01 09:07:46.375 121 12585.48 134.07 54901.05 88888.00 2013-05-01 09:07:46.500 121 12585.55 134.15 54900.97 88888.00 2013-05-01 09:07:46.625 121 12585.62 134.22 54900.90 88888.00 2013-05-01 09:07:46.750 121 12585.77 134.30 54900.85 88888.00 2013-05-01 09:07:46.875 121 12585.92 134.40 54900.82 88888.00 2013-05-01 09:07:47.000 121 12586.02 134.45 54900.75 88888.00 2013-05-01 09:07:47.125 121 12586.17 134.50 54900.68 88888.00 2013-05-01 09:07:47.250 121 12586.33 134.57 54900.60 88888.00 2013-05-01 09:07:47.375 121 12586.40 134.62 54900.50 88888.00 2013-05-01 09:07:47.500 121 12586.50 134.70 54900.43 88888.00 2013-05-01 09:07:47.625 121 12586.70 134.82 54900.43 88888.00 2013-05-01 09:07:47.750 121 12586.85 134.90 54900.35 88888.00 2013-05-01 09:07:47.875 121 12586.95 134.97 54900.30 88888.00 2013-05-01 09:07:48.000 121 12587.02 135.05 54900.22 88888.00 2013-05-01 09:07:48.125 121 12587.12 135.07 54900.18 88888.00 2013-05-01 09:07:48.250 121 12587.25 135.15 54900.07 88888.00 2013-05-01 09:07:48.375 121 12587.35 135.18 54900.03 88888.00 2013-05-01 09:07:48.500 121 12587.45 135.20 54899.95 88888.00 2013-05-01 09:07:48.625 121 12587.55 135.25 54899.93 88888.00 2013-05-01 09:07:48.750 121 12587.70 135.30 54899.88 88888.00 2013-05-01 09:07:48.875 121 12587.85 135.38 54899.82 88888.00 2013-05-01 09:07:49.000 121 12587.90 135.40 54899.75 88888.00 2013-05-01 09:07:49.125 121 12588.02 135.47 54899.68 88888.00 2013-05-01 09:07:49.250 121 12588.12 135.50 54899.62 88888.00 2013-05-01 09:07:49.375 121 12588.25 135.57 54899.62 88888.00 2013-05-01 09:07:49.500 121 12588.40 135.60 54899.55 88888.00 2013-05-01 09:07:49.625 121 12588.55 135.65 54899.43 88888.00 2013-05-01 09:07:49.750 121 12588.67 135.68 54899.38 88888.00 2013-05-01 09:07:49.875 121 12588.83 135.75 54899.30 88888.00 2013-05-01 09:07:50.000 121 12588.95 135.78 54899.25 88888.00 2013-05-01 09:07:50.125 121 12589.02 135.82 54899.20 88888.00 2013-05-01 09:07:50.250 121 12589.15 135.85 54899.12 88888.00 2013-05-01 09:07:50.375 121 12589.25 135.85 54899.00 88888.00 2013-05-01 09:07:50.500 121 12589.38 135.93 54898.95 88888.00 2013-05-01 09:07:50.625 121 12589.52 136.00 54898.97 88888.00 2013-05-01 09:07:50.750 121 12589.62 136.07 54898.93 88888.00 2013-05-01 09:07:50.875 121 12589.75 136.15 54898.82 88888.00 2013-05-01 09:07:51.000 121 12589.88 136.18 54898.78 88888.00 2013-05-01 09:07:51.125 121 12589.98 136.20 54898.72 88888.00 2013-05-01 09:07:51.250 121 12590.05 136.20 54898.60 88888.00 2013-05-01 09:07:51.375 121 12590.15 136.22 54898.53 88888.00 2013-05-01 09:07:51.500 121 12590.25 136.30 54898.53 88888.00 2013-05-01 09:07:51.625 121 12590.40 136.35 54898.50 88888.00 2013-05-01 09:07:51.750 121 12590.55 136.38 54898.43 88888.00 2013-05-01 09:07:51.875 121 12590.65 136.40 54898.38 88888.00 2013-05-01 09:07:52.000 121 12590.75 136.40 54898.30 88888.00 2013-05-01 09:07:52.125 121 12590.90 136.45 54898.25 88888.00 2013-05-01 09:07:52.250 121 12591.02 136.47 54898.15 88888.00 2013-05-01 09:07:52.375 121 12591.15 136.53 54898.10 88888.00 2013-05-01 09:07:52.500 121 12591.25 136.55 54898.07 88888.00 2013-05-01 09:07:52.625 121 12591.40 136.53 54898.00 88888.00 2013-05-01 09:07:52.750 121 12591.50 136.55 54897.90 88888.00 2013-05-01 09:07:52.875 121 12591.62 136.60 54897.82 88888.00 2013-05-01 09:07:53.000 121 12591.85 136.62 54897.80 88888.00 2013-05-01 09:07:53.125 121 12591.95 136.68 54897.75 88888.00 2013-05-01 09:07:53.250 121 12592.05 136.65 54897.62 88888.00 2013-05-01 09:07:53.375 121 12592.25 136.70 54897.57 88888.00 2013-05-01 09:07:53.500 121 12592.42 136.70 54897.53 88888.00 2013-05-01 09:07:53.625 121 12592.58 136.72 54897.47 88888.00 2013-05-01 09:07:53.750 121 12592.65 136.72 54897.40 88888.00 2013-05-01 09:07:53.875 121 12592.77 136.72 54897.35 88888.00 2013-05-01 09:07:54.000 121 12592.92 136.70 54897.30 88888.00 2013-05-01 09:07:54.125 121 12593.15 136.70 54897.28 88888.00 2013-05-01 09:07:54.250 121 12593.35 136.68 54897.18 88888.00 2013-05-01 09:07:54.375 121 12593.48 136.72 54897.10 88888.00 2013-05-01 09:07:54.500 121 12593.58 136.72 54897.05 88888.00 2013-05-01 09:07:54.625 121 12593.67 136.75 54897.03 88888.00 2013-05-01 09:07:54.750 121 12593.83 136.75 54896.95 88888.00 2013-05-01 09:07:54.875 121 12593.95 136.75 54896.90 88888.00 2013-05-01 09:07:55.000 121 12594.10 136.78 54896.80 88888.00 2013-05-01 09:07:55.125 121 12594.25 136.78 54896.75 88888.00 2013-05-01 09:07:55.250 121 12594.35 136.78 54896.70 88888.00 2013-05-01 09:07:55.375 121 12594.45 136.78 54896.65 88888.00 2013-05-01 09:07:55.500 121 12594.60 136.80 54896.55 88888.00 2013-05-01 09:07:55.625 121 12594.77 136.80 54896.50 88888.00 2013-05-01 09:07:55.750 121 12594.92 136.78 54896.45 88888.00 2013-05-01 09:07:55.875 121 12595.08 136.80 54896.40 88888.00 2013-05-01 09:07:56.000 121 12595.17 136.82 54896.32 88888.00 2013-05-01 09:07:56.125 121 12595.23 136.85 54896.30 88888.00 2013-05-01 09:07:56.250 121 12595.33 136.82 54896.22 88888.00 2013-05-01 09:07:56.375 121 12595.48 136.88 54896.15 88888.00 2013-05-01 09:07:56.500 121 12595.60 136.88 54896.12 88888.00 2013-05-01 09:07:56.625 121 12595.67 136.90 54896.03 88888.00 2013-05-01 09:07:56.750 121 12595.77 136.95 54895.97 88888.00 2013-05-01 09:07:56.875 121 12595.88 136.95 54895.93 88888.00 2013-05-01 09:07:57.000 121 12595.95 136.95 54895.90 88888.00 2013-05-01 09:07:57.125 121 12596.02 137.00 54895.82 88888.00 2013-05-01 09:07:57.250 121 12596.15 137.03 54895.72 88888.00 2013-05-01 09:07:57.375 121 12596.30 137.10 54895.70 88888.00 2013-05-01 09:07:57.500 121 12596.45 137.15 54895.60 88888.00 2013-05-01 09:07:57.625 121 12596.50 137.20 54895.55 88888.00 2013-05-01 09:07:57.750 121 12596.58 137.25 54895.47 88888.00 2013-05-01 09:07:57.875 121 12596.70 137.35 54895.45 88888.00 2013-05-01 09:07:58.000 121 12596.83 137.35 54895.38 88888.00 2013-05-01 09:07:58.125 121 12596.90 137.40 54895.35 88888.00 2013-05-01 09:07:58.250 121 12596.95 137.50 54895.28 88888.00 2013-05-01 09:07:58.375 121 12597.08 137.57 54895.28 88888.00 2013-05-01 09:07:58.500 121 12597.20 137.62 54895.22 88888.00 2013-05-01 09:07:58.625 121 12597.27 137.65 54895.12 88888.00 2013-05-01 09:07:58.750 121 12597.33 137.75 54895.07 88888.00 2013-05-01 09:07:58.875 121 12597.42 137.82 54895.05 88888.00 2013-05-01 09:07:59.000 121 12597.52 137.88 54894.97 88888.00 2013-05-01 09:07:59.125 121 12597.60 137.95 54894.93 88888.00 2013-05-01 09:07:59.250 121 12597.62 138.05 54894.85 88888.00 2013-05-01 09:07:59.375 121 12597.73 138.12 54894.80 88888.00 2013-05-01 09:07:59.500 121 12597.90 138.25 54894.75 88888.00 2013-05-01 09:07:59.625 121 12598.05 138.32 54894.72 88888.00 2013-05-01 09:07:59.750 121 12598.12 138.38 54894.65 88888.00 2013-05-01 09:07:59.875 121 12598.20 138.47 54894.57 88888.00 2013-05-01 09:08:00.000 121 12598.30 138.53 54894.50 88888.00 2013-05-01 09:08:00.125 121 12598.35 138.57 54894.45 88888.00 2013-05-01 09:08:00.250 121 12598.42 138.68 54894.38 88888.00 2013-05-01 09:08:00.375 121 12598.58 138.82 54894.35 88888.00 2013-05-01 09:08:00.500 121 12598.62 138.90 54894.25 88888.00 2013-05-01 09:08:00.625 121 12598.65 138.95 54894.18 88888.00 2013-05-01 09:08:00.750 121 12598.77 139.03 54894.12 88888.00 2013-05-01 09:08:00.875 121 12598.90 139.15 54894.07 88888.00 2013-05-01 09:08:01.000 121 12599.05 139.22 54893.97 88888.00 2013-05-01 09:08:01.125 121 12599.12 139.32 54893.90 88888.00 2013-05-01 09:08:01.250 121 12599.20 139.40 54893.85 88888.00 2013-05-01 09:08:01.375 121 12599.33 139.47 54893.78 88888.00 2013-05-01 09:08:01.500 121 12599.48 139.57 54893.75 88888.00 2013-05-01 09:08:01.625 121 12599.58 139.65 54893.72 88888.00 2013-05-01 09:08:01.750 121 12599.73 139.75 54893.68 88888.00 2013-05-01 09:08:01.875 121 12599.90 139.82 54893.62 88888.00 2013-05-01 09:08:02.000 121 12600.00 139.95 54893.57 88888.00 2013-05-01 09:08:02.125 121 12600.00 140.03 54893.53 88888.00 2013-05-01 09:08:02.250 121 12600.05 140.07 54893.43 88888.00 2013-05-01 09:08:02.375 121 12600.15 140.18 54893.40 88888.00 2013-05-01 09:08:02.500 121 12600.17 140.22 54893.30 88888.00 2013-05-01 09:08:02.625 121 12600.25 140.28 54893.22 88888.00 2013-05-01 09:08:02.750 121 12600.42 140.38 54893.20 88888.00 2013-05-01 09:08:02.875 121 12600.58 140.45 54893.15 88888.00 2013-05-01 09:08:03.000 121 12600.73 140.57 54893.07 88888.00 2013-05-01 09:08:03.125 121 12600.80 140.68 54893.00 88888.00 2013-05-01 09:08:03.250 121 12600.90 140.72 54892.93 88888.00 2013-05-01 09:08:03.375 121 12601.02 140.78 54892.88 88888.00 2013-05-01 09:08:03.500 121 12601.12 140.85 54892.80 88888.00 2013-05-01 09:08:03.625 121 12601.20 140.90 54892.75 88888.00 2013-05-01 09:08:03.750 121 12601.38 140.97 54892.70 88888.00 2013-05-01 09:08:03.875 121 12601.55 141.03 54892.62 88888.00 2013-05-01 09:08:04.000 121 12601.60 141.10 54892.55 88888.00 2013-05-01 09:08:04.125 121 12601.70 141.15 54892.50 88888.00 2013-05-01 09:08:04.250 121 12601.77 141.20 54892.43 88888.00 2013-05-01 09:08:04.375 121 12601.85 141.28 54892.38 88888.00 2013-05-01 09:08:04.500 121 12601.95 141.38 54892.30 88888.00 2013-05-01 09:08:04.625 121 12602.02 141.45 54892.25 88888.00 2013-05-01 09:08:04.750 121 12602.15 141.53 54892.15 88888.00 2013-05-01 09:08:04.875 121 12602.30 141.60 54892.10 88888.00 2013-05-01 09:08:05.000 121 12602.38 141.65 54892.03 88888.00 2013-05-01 09:08:05.125 121 12602.48 141.68 54892.00 88888.00 2013-05-01 09:08:05.250 121 12602.55 141.75 54891.93 88888.00 2013-05-01 09:08:05.375 121 12602.60 141.78 54891.85 88888.00 2013-05-01 09:08:05.500 121 12602.70 141.88 54891.80 88888.00 2013-05-01 09:08:05.625 121 12602.77 141.97 54891.78 88888.00 2013-05-01 09:08:05.750 121 12602.85 142.07 54891.72 88888.00 2013-05-01 09:08:05.875 121 12602.98 142.15 54891.60 88888.00 2013-05-01 09:08:06.000 121 12603.10 142.20 54891.53 88888.00 2013-05-01 09:08:06.125 121 12603.15 142.25 54891.47 88888.00 2013-05-01 09:08:06.250 121 12603.17 142.32 54891.43 88888.00 2013-05-01 09:08:06.375 121 12603.25 142.35 54891.38 88888.00 2013-05-01 09:08:06.500 121 12603.42 142.43 54891.35 88888.00 2013-05-01 09:08:06.625 121 12603.58 142.47 54891.30 88888.00 2013-05-01 09:08:06.750 121 12603.75 142.55 54891.20 88888.00 2013-05-01 09:08:06.875 121 12603.85 142.62 54891.12 88888.00 2013-05-01 09:08:07.000 121 12603.90 142.70 54891.07 88888.00 2013-05-01 09:08:07.125 121 12604.02 142.80 54891.07 88888.00 2013-05-01 09:08:07.250 121 12604.17 142.88 54890.97 88888.00 2013-05-01 09:08:07.375 121 12604.35 143.00 54890.95 88888.00 2013-05-01 09:08:07.500 121 12604.42 143.05 54890.85 88888.00 2013-05-01 09:08:07.625 121 12604.58 143.07 54890.75 88888.00 2013-05-01 09:08:07.750 121 12604.70 143.12 54890.68 88888.00 2013-05-01 09:08:07.875 121 12604.83 143.18 54890.62 88888.00 2013-05-01 09:08:08.000 121 12604.98 143.30 54890.55 88888.00 2013-05-01 09:08:08.125 121 12605.12 143.40 54890.50 88888.00 2013-05-01 09:08:08.250 121 12605.23 143.45 54890.43 88888.00 2013-05-01 09:08:08.375 121 12605.25 143.50 54890.38 88888.00 2013-05-01 09:08:08.500 121 12605.35 143.60 54890.32 88888.00 2013-05-01 09:08:08.625 121 12605.52 143.70 54890.30 88888.00 2013-05-01 09:08:08.750 121 12605.67 143.82 54890.28 88888.00 2013-05-01 09:08:08.875 121 12605.70 143.88 54890.20 88888.00 2013-05-01 09:08:09.000 121 12605.75 143.93 54890.10 88888.00 2013-05-01 09:08:09.125 121 12605.85 143.97 54890.05 88888.00 2013-05-01 09:08:09.250 121 12605.95 144.03 54889.95 88888.00 2013-05-01 09:08:09.375 121 12606.00 144.07 54889.88 88888.00 2013-05-01 09:08:09.500 121 12606.02 144.18 54889.85 88888.00 2013-05-01 09:08:09.625 121 12606.10 144.22 54889.82 88888.00 2013-05-01 09:08:09.750 121 12606.30 144.28 54889.75 88888.00 2013-05-01 09:08:09.875 121 12606.38 144.35 54889.68 88888.00 2013-05-01 09:08:10.000 121 12606.48 144.40 54889.62 88888.00 2013-05-01 09:08:10.125 121 12606.60 144.40 54889.57 88888.00 2013-05-01 09:08:10.250 121 12606.62 144.47 54889.55 88888.00 2013-05-01 09:08:10.375 121 12606.73 144.60 54889.55 88888.00 2013-05-01 09:08:10.500 121 12606.75 144.62 54889.43 88888.00 2013-05-01 09:08:10.625 121 12606.75 144.62 54889.32 88888.00 2013-05-01 09:08:10.750 121 12606.85 144.68 54889.28 88888.00 2013-05-01 09:08:10.875 121 12606.90 144.75 54889.22 88888.00 2013-05-01 09:08:11.000 121 12607.05 144.80 54889.18 88888.00 2013-05-01 09:08:11.125 121 12607.17 144.82 54889.12 88888.00 2013-05-01 09:08:11.250 121 12607.25 144.88 54889.05 88888.00 2013-05-01 09:08:11.375 121 12607.27 144.95 54888.97 88888.00 2013-05-01 09:08:11.500 121 12607.30 145.05 54888.95 88888.00 2013-05-01 09:08:11.625 121 12607.35 145.12 54888.88 88888.00 2013-05-01 09:08:11.750 121 12607.45 145.18 54888.82 88888.00 2013-05-01 09:08:11.875 121 12607.55 145.22 54888.75 88888.00 2013-05-01 09:08:12.000 121 12607.60 145.28 54888.72 88888.00 2013-05-01 09:08:12.125 121 12607.62 145.32 54888.68 88888.00 2013-05-01 09:08:12.250 121 12607.70 145.43 54888.62 88888.00 2013-05-01 09:08:12.375 121 12607.77 145.50 54888.55 88888.00 2013-05-01 09:08:12.500 121 12607.77 145.57 54888.53 88888.00 2013-05-01 09:08:12.625 121 12607.90 145.62 54888.47 88888.00 2013-05-01 09:08:12.750 121 12608.00 145.70 54888.45 88888.00 2013-05-01 09:08:12.875 121 12608.05 145.72 54888.40 88888.00 2013-05-01 09:08:13.000 121 12608.05 145.80 54888.28 88888.00 2013-05-01 09:08:13.125 121 12608.08 145.85 54888.22 88888.00 2013-05-01 09:08:13.250 121 12608.10 145.90 54888.18 88888.00 2013-05-01 09:08:13.375 121 12608.12 145.93 54888.12 88888.00 2013-05-01 09:08:13.500 121 12608.12 146.00 54888.07 88888.00 2013-05-01 09:08:13.625 121 12608.20 146.05 54888.03 88888.00 2013-05-01 09:08:13.750 121 12608.23 146.10 54887.95 88888.00 2013-05-01 09:08:13.875 121 12608.23 146.15 54887.90 88888.00 2013-05-01 09:08:14.000 121 12608.25 146.28 54887.85 88888.00 2013-05-01 09:08:14.125 121 12608.23 146.35 54887.80 88888.00 2013-05-01 09:08:14.250 121 12608.20 146.38 54887.78 88888.00 2013-05-01 09:08:14.375 121 12608.35 146.45 54887.75 88888.00 2013-05-01 09:08:14.500 121 12608.38 146.53 54887.68 88888.00 2013-05-01 09:08:14.625 121 12608.42 146.53 54887.60 88888.00 2013-05-01 09:08:14.750 121 12608.45 146.65 54887.53 88888.00 2013-05-01 09:08:14.875 121 12608.48 146.75 54887.45 88888.00 2013-05-01 09:08:15.000 121 12608.58 146.82 54887.38 88888.00 2013-05-01 09:08:15.125 121 12608.65 146.90 54887.32 88888.00 2013-05-01 09:08:15.250 121 12608.65 146.97 54887.25 88888.00 2013-05-01 09:08:15.375 121 12608.67 147.03 54887.20 88888.00 2013-05-01 09:08:15.500 121 12608.73 147.10 54887.18 88888.00 2013-05-01 09:08:15.625 121 12608.80 147.20 54887.15 88888.00 2013-05-01 09:08:15.750 121 12608.90 147.28 54887.07 88888.00 2013-05-01 09:08:15.875 121 12608.95 147.35 54887.00 88888.00 2013-05-01 09:08:16.000 121 12608.98 147.43 54886.95 88888.00 2013-05-01 09:08:16.125 121 12608.92 147.53 54886.90 88888.00 2013-05-01 09:08:16.250 121 12608.95 147.60 54886.85 88888.00 2013-05-01 09:08:16.375 121 12609.10 147.68 54886.80 88888.00 2013-05-01 09:08:16.500 121 12609.23 147.75 54886.75 88888.00 2013-05-01 09:08:16.625 121 12609.25 147.80 54886.68 88888.00 2013-05-01 09:08:16.750 121 12609.27 147.85 54886.60 88888.00 2013-05-01 09:08:16.875 121 12609.35 147.90 54886.53 88888.00 2013-05-01 09:08:17.000 121 12609.40 147.97 54886.47 88888.00 2013-05-01 09:08:17.125 121 12609.45 148.05 54886.43 88888.00 2013-05-01 09:08:17.250 121 12609.55 148.12 54886.38 88888.00 2013-05-01 09:08:17.375 121 12609.62 148.18 54886.35 88888.00 2013-05-01 09:08:17.500 121 12609.67 148.20 54886.25 88888.00 2013-05-01 09:08:17.625 121 12609.77 148.22 54886.18 88888.00 2013-05-01 09:08:17.750 121 12609.83 148.30 54886.12 88888.00 2013-05-01 09:08:17.875 121 12609.85 148.35 54886.07 88888.00 2013-05-01 09:08:18.000 121 12609.92 148.40 54886.03 88888.00 2013-05-01 09:08:18.125 121 12610.05 148.45 54885.95 88888.00 2013-05-01 09:08:18.250 121 12610.10 148.47 54885.90 88888.00 2013-05-01 09:08:18.375 121 12610.20 148.53 54885.82 88888.00 2013-05-01 09:08:18.500 121 12610.25 148.60 54885.78 88888.00 2013-05-01 09:08:18.625 121 12610.35 148.62 54885.72 88888.00 2013-05-01 09:08:18.750 121 12610.40 148.70 54885.68 88888.00 2013-05-01 09:08:18.875 121 12610.38 148.75 54885.62 88888.00 2013-05-01 09:08:19.000 121 12610.35 148.78 54885.57 88888.00 2013-05-01 09:08:19.125 121 12610.42 148.85 54885.55 88888.00 2013-05-01 09:08:19.250 121 12610.50 148.93 54885.50 88888.00 2013-05-01 09:08:19.375 121 12610.55 148.93 54885.43 88888.00 2013-05-01 09:08:19.500 121 12610.62 148.97 54885.40 88888.00 2013-05-01 09:08:19.625 121 12610.65 149.07 54885.38 88888.00 2013-05-01 09:08:19.750 121 12610.67 149.15 54885.32 88888.00 2013-05-01 09:08:19.875 121 12610.70 149.18 54885.25 88888.00 2013-05-01 09:08:20.000 121 12610.73 149.20 54885.18 88888.00 2013-05-01 09:08:20.125 121 12610.75 149.25 54885.10 88888.00 2013-05-01 09:08:20.250 121 12610.77 149.25 54885.03 88888.00 2013-05-01 09:08:20.375 121 12610.88 149.35 54885.00 88888.00 2013-05-01 09:08:20.500 121 12610.88 149.40 54884.93 88888.00 2013-05-01 09:08:20.625 121 12610.95 149.43 54884.88 88888.00 2013-05-01 09:08:20.750 121 12611.02 149.47 54884.82 88888.00 2013-05-01 09:08:20.875 121 12611.08 149.53 54884.78 88888.00 2013-05-01 09:08:21.000 121 12611.12 149.57 54884.70 88888.00 2013-05-01 09:08:21.125 121 12611.12 149.65 54884.68 88888.00 2013-05-01 09:08:21.250 121 12611.17 149.72 54884.60 88888.00 2013-05-01 09:08:21.375 121 12611.30 149.75 54884.55 88888.00 2013-05-01 09:08:21.500 121 12611.38 149.82 54884.50 88888.00 2013-05-01 09:08:21.625 121 12611.42 149.90 54884.43 88888.00 2013-05-01 09:08:21.750 121 12611.42 149.97 54884.38 88888.00 2013-05-01 09:08:21.875 121 12611.42 150.00 54884.28 88888.00 2013-05-01 09:08:22.000 121 12611.50 150.10 54884.20 88888.00 2013-05-01 09:08:22.125 121 12611.58 150.18 54884.18 88888.00 2013-05-01 09:08:22.250 121 12611.55 150.25 54884.12 88888.00 2013-05-01 09:08:22.375 121 12611.60 150.32 54884.10 88888.00 2013-05-01 09:08:22.500 121 12611.60 150.40 54884.05 88888.00 2013-05-01 09:08:22.625 121 12611.67 150.43 54883.97 88888.00 2013-05-01 09:08:22.750 121 12611.75 150.53 54883.90 88888.00 2013-05-01 09:08:22.875 121 12611.83 150.65 54883.88 88888.00 2013-05-01 09:08:23.000 121 12611.85 150.72 54883.80 88888.00 2013-05-01 09:08:23.125 121 12611.90 150.75 54883.72 88888.00 2013-05-01 09:08:23.250 121 12611.95 150.80 54883.68 88888.00 2013-05-01 09:08:23.375 121 12612.02 150.88 54883.62 88888.00 2013-05-01 09:08:23.500 121 12612.02 150.95 54883.60 88888.00 2013-05-01 09:08:23.625 121 12612.05 151.00 54883.55 88888.00 2013-05-01 09:08:23.750 121 12612.10 151.05 54883.47 88888.00 2013-05-01 09:08:23.875 121 12612.15 151.12 54883.43 88888.00 2013-05-01 09:08:24.000 121 12612.20 151.18 54883.32 88888.00 2013-05-01 09:08:24.125 121 12612.20 151.18 54883.28 88888.00 2013-05-01 09:08:24.250 121 12612.27 151.22 54883.22 88888.00 2013-05-01 09:08:24.375 121 12612.38 151.30 54883.20 88888.00 2013-05-01 09:08:24.500 121 12612.42 151.40 54883.15 88888.00 2013-05-01 09:08:24.625 121 12612.45 151.45 54883.10 88888.00 2013-05-01 09:08:24.750 121 12612.48 151.47 54883.03 88888.00 2013-05-01 09:08:24.875 121 12612.50 151.53 54883.00 88888.00 2013-05-01 09:08:25.000 121 12612.55 151.57 54882.93 88888.00 2013-05-01 09:08:25.125 121 12612.58 151.62 54882.88 88888.00 2013-05-01 09:08:25.250 121 12612.60 151.68 54882.80 88888.00 2013-05-01 09:08:25.375 121 12612.67 151.70 54882.78 88888.00 2013-05-01 09:08:25.500 121 12612.67 151.78 54882.72 88888.00 2013-05-01 09:08:25.625 121 12612.67 151.82 54882.68 88888.00 2013-05-01 09:08:25.750 121 12612.75 151.88 54882.62 88888.00 2013-05-01 09:08:25.875 121 12612.85 151.93 54882.55 88888.00 2013-05-01 09:08:26.000 121 12612.90 151.97 54882.50 88888.00 2013-05-01 09:08:26.125 121 12612.95 152.00 54882.45 88888.00 2013-05-01 09:08:26.250 121 12612.98 152.00 54882.40 88888.00 2013-05-01 09:08:26.375 121 12613.02 152.05 54882.35 88888.00 2013-05-01 09:08:26.500 121 12613.12 152.12 54882.30 88888.00 2013-05-01 09:08:26.625 121 12613.20 152.20 54882.22 88888.00 2013-05-01 09:08:26.750 121 12613.25 152.22 54882.15 88888.00 2013-05-01 09:08:26.875 121 12613.30 152.25 54882.10 88888.00 2013-05-01 09:08:27.000 121 12613.33 152.28 54882.00 88888.00 2013-05-01 09:08:27.125 121 12613.40 152.35 54881.97 88888.00 2013-05-01 09:08:27.250 121 12613.50 152.38 54881.93 88888.00 2013-05-01 09:08:27.375 121 12613.62 152.50 54881.88 88888.00 2013-05-01 09:08:27.500 121 12613.70 152.55 54881.80 88888.00 2013-05-01 09:08:27.625 121 12613.70 152.53 54881.72 88888.00 2013-05-01 09:08:27.750 121 12613.70 152.57 54881.70 88888.00 2013-05-01 09:08:27.875 121 12613.75 152.60 54881.65 88888.00 2013-05-01 09:08:28.000 121 12613.83 152.62 54881.60 88888.00 2013-05-01 09:08:28.125 121 12613.88 152.68 54881.55 88888.00 2013-05-01 09:08:28.250 121 12613.95 152.68 54881.47 88888.00 2013-05-01 09:08:28.375 121 12614.00 152.70 54881.43 88888.00 2013-05-01 09:08:28.500 121 12614.02 152.72 54881.35 88888.00 2013-05-01 09:08:28.625 121 12614.05 152.72 54881.30 88888.00 2013-05-01 09:08:28.750 121 12614.08 152.72 54881.28 88888.00 2013-05-01 09:08:28.875 121 12614.12 152.75 54881.22 88888.00 2013-05-01 09:08:29.000 121 12614.23 152.78 54881.18 88888.00 2013-05-01 09:08:29.125 121 12614.30 152.80 54881.12 88888.00 2013-05-01 09:08:29.250 121 12614.30 152.80 54881.05 88888.00 2013-05-01 09:08:29.375 121 12614.35 152.80 54881.00 88888.00 2013-05-01 09:08:29.500 121 12614.40 152.80 54880.95 88888.00 2013-05-01 09:08:29.625 121 12614.45 152.82 54880.93 88888.00 2013-05-01 09:08:29.750 121 12614.42 152.85 54880.85 88888.00 2013-05-01 09:08:29.875 121 12614.48 152.85 54880.78 88888.00 2013-05-01 09:08:30.000 121 12614.52 152.82 54880.70 88888.00 2013-05-01 09:08:30.125 121 12614.60 152.85 54880.68 88888.00 2013-05-01 09:08:30.250 121 12614.67 152.88 54880.62 88888.00 2013-05-01 09:08:30.375 121 12614.73 152.90 54880.57 88888.00 2013-05-01 09:08:30.500 121 12614.83 152.93 54880.50 88888.00 2013-05-01 09:08:30.625 121 12614.85 152.93 54880.45 88888.00 2013-05-01 09:08:30.750 121 12614.83 152.95 54880.38 88888.00 2013-05-01 09:08:30.875 121 12614.90 153.00 54880.32 88888.00 2013-05-01 09:08:31.000 121 12614.92 153.05 54880.25 88888.00 2013-05-01 09:08:31.125 121 12614.98 153.07 54880.20 88888.00 2013-05-01 09:08:31.250 121 12615.05 153.10 54880.15 88888.00 2013-05-01 09:08:31.375 121 12615.08 153.12 54880.07 88888.00 2013-05-01 09:08:31.500 121 12615.15 153.12 54880.03 88888.00 2013-05-01 09:08:31.625 121 12615.20 153.20 54880.00 88888.00 2013-05-01 09:08:31.750 121 12615.23 153.25 54879.93 88888.00 2013-05-01 09:08:31.875 121 12615.30 153.30 54879.85 88888.00 2013-05-01 09:08:32.000 121 12615.40 153.30 54879.78 88888.00 2013-05-01 09:08:32.125 121 12615.45 153.32 54879.78 88888.00 2013-05-01 09:08:32.250 121 12615.48 153.35 54879.70 88888.00 2013-05-01 09:08:32.375 121 12615.48 153.40 54879.65 88888.00 2013-05-01 09:08:32.500 121 12615.52 153.45 54879.60 88888.00 2013-05-01 09:08:32.625 121 12615.60 153.50 54879.55 88888.00 2013-05-01 09:08:32.750 121 12615.62 153.53 54879.47 88888.00 2013-05-01 09:08:32.875 121 12615.65 153.60 54879.40 88888.00 2013-05-01 09:08:33.000 121 12615.70 153.65 54879.30 88888.00 2013-05-01 09:08:33.125 121 12615.73 153.68 54879.30 88888.00 2013-05-01 09:08:33.250 121 12615.77 153.72 54879.28 88888.00 2013-05-01 09:08:33.375 121 12615.83 153.78 54879.22 88888.00 2013-05-01 09:08:33.500 121 12615.83 153.80 54879.18 88888.00 2013-05-01 09:08:33.625 121 12615.83 153.82 54879.15 88888.00 2013-05-01 09:08:33.750 121 12615.90 153.90 54879.10 88888.00 2013-05-01 09:08:33.875 121 12616.00 153.95 54879.05 88888.00 2013-05-01 09:08:34.000 121 12616.08 153.97 54878.95 88888.00 2013-05-01 09:08:34.125 121 12616.10 154.00 54878.93 88888.00 2013-05-01 09:08:34.250 121 12616.10 154.05 54878.88 88888.00 2013-05-01 09:08:34.375 121 12616.12 154.10 54878.82 88888.00 2013-05-01 09:08:34.500 121 12616.10 154.15 54878.75 88888.00 2013-05-01 09:08:34.625 121 12616.08 154.18 54878.68 88888.00 2013-05-01 09:08:34.750 121 12616.05 154.20 54878.65 88888.00 2013-05-01 09:08:34.875 121 12616.10 154.20 54878.60 88888.00 2013-05-01 09:08:35.000 121 12616.12 154.20 54878.55 88888.00 2013-05-01 09:08:35.125 121 12616.12 154.25 54878.47 88888.00 2013-05-01 09:08:35.250 121 12616.08 154.30 54878.47 88888.00 2013-05-01 09:08:35.375 121 12616.05 154.30 54878.45 88888.00 2013-05-01 09:08:35.500 121 12616.00 154.28 54878.43 88888.00 2013-05-01 09:08:35.625 121 12615.98 154.25 54878.35 88888.00 2013-05-01 09:08:35.750 121 12615.98 154.25 54878.32 88888.00 2013-05-01 09:08:35.875 121 12615.98 154.28 54878.28 88888.00 2013-05-01 09:08:36.000 121 12615.92 154.30 54878.25 88888.00 2013-05-01 09:08:36.125 121 12615.92 154.28 54878.18 88888.00 2013-05-01 09:08:36.250 121 12615.90 154.22 54878.12 88888.00 2013-05-01 09:08:36.375 121 12615.90 154.25 54878.10 88888.00 2013-05-01 09:08:36.500 121 12616.00 154.30 54878.07 88888.00 2013-05-01 09:08:36.625 121 12616.08 154.30 54878.05 88888.00 2013-05-01 09:08:36.750 121 12616.12 154.30 54878.00 88888.00 2013-05-01 09:08:36.875 121 12616.15 154.28 54877.90 88888.00 2013-05-01 09:08:37.000 121 12616.15 154.28 54877.82 88888.00 2013-05-01 09:08:37.125 121 12616.17 154.30 54877.80 88888.00 2013-05-01 09:08:37.250 121 12616.27 154.30 54877.80 88888.00 2013-05-01 09:08:37.375 121 12616.38 154.28 54877.78 88888.00 2013-05-01 09:08:37.500 121 12616.38 154.30 54877.70 88888.00 2013-05-01 09:08:37.625 121 12616.35 154.28 54877.62 88888.00 2013-05-01 09:08:37.750 121 12616.38 154.30 54877.60 88888.00 2013-05-01 09:08:37.875 121 12616.42 154.25 54877.53 88888.00 2013-05-01 09:08:38.000 121 12616.48 154.22 54877.47 88888.00 2013-05-01 09:08:38.125 121 12616.58 154.25 54877.45 88888.00 2013-05-01 09:08:38.250 121 12616.70 154.25 54877.40 88888.00 2013-05-01 09:08:38.375 121 12616.75 154.25 54877.35 88888.00 2013-05-01 09:08:38.500 121 12616.73 154.28 54877.25 88888.00 2013-05-01 09:08:38.625 121 12616.75 154.28 54877.20 88888.00 2013-05-01 09:08:38.750 121 12616.73 154.25 54877.15 88888.00 2013-05-01 09:08:38.875 121 12616.73 154.28 54877.10 88888.00 2013-05-01 09:08:39.000 121 12616.77 154.28 54877.03 88888.00 2013-05-01 09:08:39.125 121 12616.77 154.30 54877.00 88888.00 2013-05-01 09:08:39.250 121 12616.83 154.30 54876.93 88888.00 2013-05-01 09:08:39.375 121 12616.83 154.30 54876.88 88888.00 2013-05-01 09:08:39.500 121 12616.77 154.35 54876.85 88888.00 2013-05-01 09:08:39.625 121 12616.80 154.38 54876.82 88888.00 2013-05-01 09:08:39.750 121 12616.88 154.40 54876.80 88888.00 2013-05-01 09:08:39.875 121 12616.92 154.45 54876.72 88888.00 2013-05-01 09:08:40.000 121 12616.90 154.47 54876.70 88888.00 2013-05-01 09:08:40.125 121 12616.95 154.47 54876.68 88888.00 2013-05-01 09:08:40.250 121 12616.95 154.47 54876.60 88888.00 2013-05-01 09:08:40.375 121 12616.98 154.53 54876.60 88888.00 2013-05-01 09:08:40.500 121 12616.98 154.47 54876.55 88888.00 2013-05-01 09:08:40.625 121 12616.98 154.45 54876.47 88888.00 2013-05-01 09:08:40.750 121 12617.00 154.45 54876.43 88888.00 2013-05-01 09:08:40.875 121 12616.98 154.47 54876.40 88888.00 2013-05-01 09:08:41.000 121 12616.95 154.45 54876.32 88888.00 2013-05-01 09:08:41.125 121 12616.98 154.43 54876.30 88888.00 2013-05-01 09:08:41.250 121 12617.02 154.43 54876.25 88888.00 2013-05-01 09:08:41.375 121 12617.15 154.45 54876.22 88888.00 2013-05-01 09:08:41.500 121 12617.17 154.43 54876.18 88888.00 2013-05-01 09:08:41.625 121 12617.23 154.40 54876.15 88888.00 2013-05-01 09:08:41.750 121 12617.23 154.38 54876.12 88888.00 2013-05-01 09:08:41.875 121 12617.17 154.35 54876.05 88888.00 2013-05-01 09:08:42.000 121 12617.17 154.32 54876.03 88888.00 2013-05-01 09:08:42.125 121 12617.20 154.28 54875.97 88888.00 2013-05-01 09:08:42.250 121 12617.20 154.18 54875.95 88888.00 2013-05-01 09:08:42.375 121 12617.23 154.18 54875.88 88888.00 2013-05-01 09:08:42.500 121 12617.25 154.10 54875.82 88888.00 2013-05-01 09:08:42.625 121 12617.27 154.10 54875.80 88888.00 2013-05-01 09:08:42.750 121 12617.25 154.10 54875.78 88888.00 2013-05-01 09:08:42.875 121 12617.20 154.05 54875.72 88888.00 2013-05-01 09:08:43.000 121 12617.20 153.97 54875.65 88888.00 2013-05-01 09:08:43.125 121 12617.27 153.97 54875.62 88888.00 2013-05-01 09:08:43.250 121 12617.30 153.95 54875.60 88888.00 2013-05-01 09:08:43.375 121 12617.33 153.95 54875.57 88888.00 2013-05-01 09:08:43.500 121 12617.30 153.93 54875.47 88888.00 2013-05-01 09:08:43.625 121 12617.30 153.93 54875.43 88888.00 2013-05-01 09:08:43.750 121 12617.35 153.93 54875.35 88888.00 2013-05-01 09:08:43.875 121 12617.38 153.95 54875.30 88888.00 2013-05-01 09:08:44.000 121 12617.42 153.93 54875.25 88888.00 2013-05-01 09:08:44.125 121 12617.45 153.95 54875.22 88888.00 2013-05-01 09:08:44.250 121 12617.50 153.93 54875.20 88888.00 2013-05-01 09:08:44.375 121 12617.55 154.00 54875.18 88888.00 2013-05-01 09:08:44.500 121 12617.58 154.03 54875.12 88888.00 2013-05-01 09:08:44.625 121 12617.58 154.00 54875.03 88888.00 2013-05-01 09:08:44.750 121 12617.62 153.95 54874.95 88888.00 2013-05-01 09:08:44.875 121 12617.58 153.95 54874.93 88888.00 2013-05-01 09:08:45.000 121 12617.58 153.90 54874.85 88888.00 2013-05-01 09:08:45.125 121 12617.60 153.90 54874.80 88888.00 2013-05-01 09:08:45.250 121 12617.60 153.90 54874.75 88888.00 2013-05-01 09:08:45.375 121 12617.70 153.93 54874.70 88888.00 2013-05-01 09:08:45.500 121 12617.75 153.85 54874.62 88888.00 2013-05-01 09:08:45.625 121 12617.77 153.80 54874.53 88888.00 2013-05-01 09:08:45.750 121 12617.77 153.78 54874.50 88888.00 2013-05-01 09:08:45.875 121 12617.85 153.78 54874.50 88888.00 2013-05-01 09:08:46.000 121 12617.90 153.78 54874.45 88888.00 2013-05-01 09:08:46.125 121 12617.88 153.75 54874.40 88888.00 2013-05-01 09:08:46.250 121 12617.83 153.70 54874.35 88888.00 2013-05-01 09:08:46.375 121 12617.85 153.68 54874.30 88888.00 2013-05-01 09:08:46.500 121 12617.92 153.68 54874.25 88888.00 2013-05-01 09:08:46.625 121 12618.00 153.70 54874.22 88888.00 2013-05-01 09:08:46.750 121 12618.00 153.70 54874.18 88888.00 2013-05-01 09:08:46.875 121 12618.02 153.68 54874.12 88888.00 2013-05-01 09:08:47.000 121 12618.02 153.65 54874.05 88888.00 2013-05-01 09:08:47.125 121 12618.08 153.65 54874.03 88888.00 2013-05-01 09:08:47.250 121 12618.17 153.65 54874.00 88888.00 2013-05-01 09:08:47.375 121 12618.30 153.65 54873.90 88888.00 2013-05-01 09:08:47.500 121 12618.35 153.62 54873.85 88888.00 2013-05-01 09:08:47.625 121 12618.33 153.62 54873.80 88888.00 2013-05-01 09:08:47.750 121 12618.35 153.57 54873.78 88888.00 2013-05-01 09:08:47.875 121 12618.38 153.53 54873.70 88888.00 2013-05-01 09:08:48.000 121 12618.40 153.55 54873.65 88888.00 2013-05-01 09:08:48.125 121 12618.45 153.57 54873.62 88888.00 2013-05-01 09:08:48.250 121 12618.42 153.50 54873.62 88888.00 2013-05-01 09:08:48.375 121 12618.48 153.53 54873.60 88888.00 2013-05-01 09:08:48.500 121 12618.45 153.53 54873.57 88888.00 2013-05-01 09:08:48.625 121 12618.42 153.50 54873.50 88888.00 2013-05-01 09:08:48.750 121 12618.45 153.43 54873.43 88888.00 2013-05-01 09:08:48.875 121 12618.50 153.38 54873.40 88888.00 2013-05-01 09:08:49.000 121 12618.50 153.32 54873.35 88888.00 2013-05-01 09:08:49.125 121 12618.48 153.30 54873.30 88888.00 2013-05-01 09:08:49.250 121 12618.48 153.25 54873.32 88888.00 2013-05-01 09:08:49.375 121 12618.45 153.25 54873.28 88888.00 2013-05-01 09:08:49.500 121 12618.42 153.22 54873.25 88888.00 2013-05-01 09:08:49.625 121 12618.33 153.15 54873.15 88888.00 2013-05-01 09:08:49.750 121 12618.25 153.07 54873.10 88888.00 2013-05-01 09:08:49.875 121 12618.27 153.07 54873.10 88888.00 2013-05-01 09:08:50.000 121 12618.25 153.03 54873.10 88888.00 2013-05-01 09:08:50.125 121 12618.12 153.00 54873.10 88888.00 2013-05-01 09:08:50.250 121 12618.05 152.95 54873.05 88888.00 2013-05-01 09:08:50.375 121 12618.02 152.93 54872.97 88888.00 2013-05-01 09:08:50.500 121 12618.08 152.90 54872.90 88888.00 2013-05-01 09:08:50.625 121 12618.05 152.88 54872.88 88888.00 2013-05-01 09:08:50.750 121 12618.05 152.85 54872.85 88888.00 2013-05-01 09:08:50.875 121 12618.05 152.85 54872.82 88888.00 2013-05-01 09:08:51.000 121 12617.98 152.80 54872.80 88888.00 2013-05-01 09:08:51.125 121 12617.90 152.78 54872.75 88888.00 2013-05-01 09:08:51.250 121 12617.92 152.78 54872.70 88888.00 2013-05-01 09:08:51.375 121 12617.95 152.72 54872.68 88888.00 2013-05-01 09:08:51.500 121 12617.90 152.68 54872.62 88888.00 2013-05-01 09:08:51.625 121 12617.73 152.62 54872.60 88888.00 2013-05-01 09:08:51.750 121 12617.73 152.60 54872.57 88888.00 2013-05-01 09:08:51.875 121 12617.85 152.55 54872.53 88888.00 2013-05-01 09:08:52.000 121 12617.88 152.47 54872.45 88888.00 2013-05-01 09:08:52.125 121 12617.90 152.43 54872.45 88888.00 2013-05-01 09:08:52.250 121 12617.88 152.35 54872.40 88888.00 2013-05-01 09:08:52.375 121 12617.83 152.32 54872.35 88888.00 2013-05-01 09:08:52.500 121 12617.80 152.28 54872.32 88888.00 2013-05-01 09:08:52.625 121 12617.80 152.22 54872.28 88888.00 2013-05-01 09:08:52.750 121 12617.77 152.15 54872.25 88888.00 2013-05-01 09:08:52.875 121 12617.77 152.07 54872.20 88888.00 2013-05-01 09:08:53.000 121 12617.83 152.05 54872.15 88888.00 2013-05-01 09:08:53.125 121 12617.85 152.00 54872.10 88888.00 2013-05-01 09:08:53.250 121 12617.85 151.90 54872.05 88888.00 2013-05-01 09:08:53.375 121 12617.90 151.88 54872.03 88888.00 2013-05-01 09:08:53.500 121 12617.92 151.82 54871.97 88888.00 2013-05-01 09:08:53.625 121 12617.98 151.80 54871.95 88888.00 2013-05-01 09:08:53.750 121 12617.98 151.72 54871.93 88888.00 2013-05-01 09:08:53.875 121 12617.98 151.62 54871.88 88888.00 2013-05-01 09:08:54.000 121 12618.00 151.55 54871.78 88888.00 2013-05-01 09:08:54.125 121 12618.02 151.50 54871.75 88888.00 2013-05-01 09:08:54.250 121 12618.08 151.38 54871.70 88888.00 2013-05-01 09:08:54.375 121 12618.17 151.32 54871.65 88888.00 2013-05-01 09:08:54.500 121 12618.25 151.28 54871.60 88888.00 2013-05-01 09:08:54.625 121 12618.25 151.22 54871.60 88888.00 2013-05-01 09:08:54.750 121 12618.33 151.18 54871.50 88888.00 2013-05-01 09:08:54.875 121 12618.35 151.12 54871.47 88888.00 2013-05-01 09:08:55.000 121 12618.40 151.05 54871.43 88888.00 2013-05-01 09:08:55.125 121 12618.40 150.97 54871.40 88888.00 2013-05-01 09:08:55.250 121 12618.40 150.90 54871.35 88888.00 2013-05-01 09:08:55.375 121 12618.48 150.85 54871.32 88888.00 2013-05-01 09:08:55.500 121 12618.58 150.80 54871.28 88888.00 2013-05-01 09:08:55.625 121 12618.55 150.70 54871.28 88888.00 2013-05-01 09:08:55.750 121 12618.55 150.62 54871.22 88888.00 2013-05-01 09:08:55.875 121 12618.58 150.53 54871.18 88888.00 2013-05-01 09:08:56.000 121 12618.65 150.47 54871.12 88888.00 2013-05-01 09:08:56.125 121 12618.75 150.40 54871.10 88888.00 2013-05-01 09:08:56.250 121 12618.80 150.35 54871.03 88888.00 2013-05-01 09:08:56.375 121 12618.85 150.32 54871.05 88888.00 2013-05-01 09:08:56.500 121 12618.90 150.28 54871.00 88888.00 2013-05-01 09:08:56.625 121 12618.90 150.20 54870.95 88888.00 2013-05-01 09:08:56.750 121 12618.90 150.12 54870.90 88888.00 2013-05-01 09:08:56.875 121 12618.98 150.07 54870.82 88888.00 2013-05-01 09:08:57.000 121 12619.00 150.05 54870.80 88888.00 2013-05-01 09:08:57.125 121 12619.00 150.00 54870.78 88888.00 2013-05-01 09:08:57.250 121 12619.02 149.88 54870.72 88888.00 2013-05-01 09:08:57.375 121 12619.10 149.88 54870.70 88888.00 2013-05-01 09:08:57.500 121 12619.15 149.82 54870.68 88888.00 2013-05-01 09:08:57.625 121 12619.15 149.78 54870.60 88888.00 2013-05-01 09:08:57.750 121 12619.12 149.68 54870.57 88888.00 2013-05-01 09:08:57.875 121 12619.23 149.62 54870.53 88888.00 2013-05-01 09:08:58.000 121 12619.27 149.62 54870.47 88888.00 2013-05-01 09:08:58.125 121 12619.33 149.57 54870.47 88888.00 2013-05-01 09:08:58.250 121 12619.38 149.53 54870.43 88888.00 2013-05-01 09:08:58.375 121 12619.42 149.50 54870.38 88888.00 2013-05-01 09:08:58.500 121 12619.40 149.45 54870.35 88888.00 2013-05-01 09:08:58.625 121 12619.42 149.38 54870.35 88888.00 2013-05-01 09:08:58.750 121 12619.52 149.35 54870.30 88888.00 2013-05-01 09:08:58.875 121 12619.58 149.28 54870.25 88888.00 2013-05-01 09:08:59.000 121 12619.60 149.20 54870.18 88888.00 2013-05-01 09:08:59.125 121 12619.55 149.20 54870.18 88888.00 2013-05-01 09:08:59.250 121 12619.55 149.15 54870.12 88888.00 2013-05-01 09:08:59.375 121 12619.58 149.10 54870.12 88888.00 2013-05-01 09:08:59.500 121 12619.62 149.05 54870.10 88888.00 2013-05-01 09:08:59.625 121 12619.73 149.00 54870.03 88888.00 2013-05-01 09:08:59.750 121 12619.75 148.93 54869.97 88888.00 2013-05-01 09:08:59.875 121 12619.73 148.90 54869.95 88888.00 2013-05-01 09:09:00.000 121 12619.77 148.85 54869.93 88888.00 2013-05-01 09:09:00.125 121 12619.83 148.78 54869.90 88888.00 2013-05-01 09:09:00.250 121 12619.83 148.75 54869.85 88888.00 2013-05-01 09:09:00.375 121 12619.85 148.75 54869.85 88888.00 2013-05-01 09:09:00.500 121 12619.85 148.72 54869.80 88888.00 2013-05-01 09:09:00.625 121 12619.85 148.65 54869.75 88888.00 2013-05-01 09:09:00.750 121 12619.90 148.60 54869.72 88888.00 2013-05-01 09:09:00.875 121 12619.92 148.53 54869.70 88888.00 2013-05-01 09:09:01.000 121 12619.92 148.50 54869.68 88888.00 2013-05-01 09:09:01.125 121 12619.92 148.45 54869.65 88888.00 2013-05-01 09:09:01.250 121 12619.92 148.40 54869.62 88888.00 2013-05-01 09:09:01.375 121 12619.95 148.35 54869.60 88888.00 2013-05-01 09:09:01.500 121 12619.98 148.30 54869.55 88888.00 2013-05-01 09:09:01.625 121 12620.00 148.22 54869.53 88888.00 2013-05-01 09:09:01.750 121 12620.02 148.15 54869.53 88888.00 2013-05-01 09:09:01.875 121 12620.08 148.12 54869.53 88888.00 2013-05-01 09:09:02.000 121 12620.12 148.07 54869.50 88888.00 2013-05-01 09:09:02.125 121 12620.08 148.05 54869.45 88888.00 2013-05-01 09:09:02.250 121 12620.05 147.93 54869.40 88888.00 2013-05-01 09:09:02.375 121 12620.05 147.85 54869.38 88888.00 2013-05-01 09:09:02.500 121 12620.08 147.82 54869.35 88888.00 2013-05-01 09:09:02.625 121 12620.10 147.78 54869.35 88888.00 2013-05-01 09:09:02.750 121 12620.05 147.68 54869.35 88888.00 2013-05-01 09:09:02.875 121 12620.05 147.57 54869.32 88888.00 2013-05-01 09:09:03.000 121 12620.08 147.50 54869.30 88888.00 2013-05-01 09:09:03.125 121 12620.10 147.43 54869.28 88888.00 2013-05-01 09:09:03.250 121 12620.17 147.30 54869.25 88888.00 2013-05-01 09:09:03.375 121 12620.20 147.25 54869.18 88888.00 2013-05-01 09:09:03.500 121 12620.23 147.20 54869.20 88888.00 2013-05-01 09:09:03.625 121 12620.23 147.10 54869.20 88888.00 2013-05-01 09:09:03.750 121 12620.23 147.05 54869.22 88888.00 2013-05-01 09:09:03.875 121 12620.25 147.00 54869.20 88888.00 2013-05-01 09:09:04.000 121 12620.30 146.90 54869.15 88888.00 2013-05-01 09:09:04.125 121 12620.30 146.78 54869.12 88888.00 2013-05-01 09:09:04.250 121 12620.27 146.68 54869.15 88888.00 2013-05-01 09:09:04.375 121 12620.38 146.62 54869.10 88888.00 2013-05-01 09:09:04.500 121 12620.33 146.55 54869.07 88888.00 2013-05-01 09:09:04.625 121 12620.38 146.50 54869.05 88888.00 2013-05-01 09:09:04.750 121 12620.45 146.43 54869.03 88888.00 2013-05-01 09:09:04.875 121 12620.48 146.38 54869.00 88888.00 2013-05-01 09:09:05.000 121 12620.42 146.28 54868.97 88888.00 2013-05-01 09:09:05.125 121 12620.40 146.15 54868.97 88888.00 2013-05-01 09:09:05.250 121 12620.55 146.05 54868.97 88888.00 2013-05-01 09:09:05.375 121 12620.70 146.03 54868.95 88888.00 2013-05-01 09:09:05.500 121 12620.73 145.95 54868.90 88888.00 2013-05-01 09:09:05.625 121 12620.67 145.85 54868.88 88888.00 2013-05-01 09:09:05.750 121 12620.65 145.75 54868.85 88888.00 2013-05-01 09:09:05.875 121 12620.70 145.72 54868.85 88888.00 2013-05-01 09:09:06.000 121 12620.80 145.62 54868.82 88888.00 2013-05-01 09:09:06.125 121 12620.85 145.53 54868.85 88888.00 2013-05-01 09:09:06.250 121 12620.95 145.40 54868.82 88888.00 2013-05-01 09:09:06.375 121 12621.00 145.32 54868.80 88888.00 2013-05-01 09:09:06.500 121 12621.02 145.22 54868.78 88888.00 2013-05-01 09:09:06.625 121 12621.10 145.12 54868.78 88888.00 2013-05-01 09:09:06.750 121 12621.20 145.03 54868.75 88888.00 2013-05-01 09:09:06.875 121 12621.25 144.95 54868.72 88888.00 2013-05-01 09:09:07.000 121 12621.25 144.85 54868.70 88888.00 2013-05-01 09:09:07.125 121 12621.30 144.72 54868.70 88888.00 2013-05-01 09:09:07.250 121 12621.33 144.62 54868.65 88888.00 2013-05-01 09:09:07.375 121 12621.38 144.55 54868.60 88888.00 2013-05-01 09:09:07.500 121 12621.42 144.45 54868.57 88888.00 2013-05-01 09:09:07.625 121 12621.55 144.38 54868.60 88888.00 2013-05-01 09:09:07.750 121 12621.55 144.28 54868.57 88888.00 2013-05-01 09:09:07.875 121 12621.58 144.18 54868.57 88888.00 2013-05-01 09:09:08.000 121 12621.62 144.07 54868.53 88888.00 2013-05-01 09:09:08.125 121 12621.67 143.97 54868.53 88888.00 2013-05-01 09:09:08.250 121 12621.75 143.85 54868.53 88888.00 2013-05-01 09:09:08.375 121 12621.85 143.78 54868.47 88888.00 2013-05-01 09:09:08.500 121 12621.85 143.65 54868.45 88888.00 2013-05-01 09:09:08.625 121 12621.88 143.57 54868.40 88888.00 2013-05-01 09:09:08.750 121 12621.92 143.53 54868.38 88888.00 2013-05-01 09:09:08.875 121 12621.98 143.40 54868.40 88888.00 2013-05-01 09:09:09.000 121 12622.02 143.30 54868.38 88888.00 2013-05-01 09:09:09.125 121 12622.12 143.25 54868.32 88888.00 2013-05-01 09:09:09.250 121 12622.15 143.12 54868.28 88888.00 2013-05-01 09:09:09.375 121 12622.12 143.07 54868.25 88888.00 2013-05-01 09:09:09.500 121 12622.20 143.05 54868.25 88888.00 2013-05-01 09:09:09.625 121 12622.33 143.00 54868.28 88888.00 2013-05-01 09:09:09.750 121 12622.42 142.97 54868.22 88888.00 2013-05-01 09:09:09.875 121 12622.50 142.90 54868.22 88888.00 2013-05-01 09:09:10.000 121 12622.55 142.82 54868.20 88888.00 2013-05-01 09:09:10.125 121 12622.62 142.75 54868.18 88888.00 2013-05-01 09:09:10.250 121 12622.65 142.72 54868.15 88888.00 2013-05-01 09:09:10.375 121 12622.75 142.72 54868.12 88888.00 2013-05-01 09:09:10.500 121 12622.77 142.68 54868.12 88888.00 2013-05-01 09:09:10.625 121 12622.83 142.60 54868.07 88888.00 2013-05-01 09:09:10.750 121 12622.88 142.55 54868.05 88888.00 2013-05-01 09:09:10.875 121 12622.85 142.50 54868.03 88888.00 2013-05-01 09:09:11.000 121 12622.90 142.47 54868.03 88888.00 2013-05-01 09:09:11.125 121 12623.02 142.40 54868.03 88888.00 2013-05-01 09:09:11.250 121 12623.05 142.35 54868.00 88888.00 2013-05-01 09:09:11.375 121 12623.12 142.38 54867.97 88888.00 2013-05-01 09:09:11.500 121 12623.17 142.28 54867.93 88888.00 2013-05-01 09:09:11.625 121 12623.20 142.25 54867.90 88888.00 2013-05-01 09:09:11.750 121 12623.27 142.20 54867.90 88888.00 2013-05-01 09:09:11.875 121 12623.33 142.15 54867.88 88888.00 2013-05-01 09:09:12.000 121 12623.33 142.10 54867.85 88888.00 2013-05-01 09:09:12.125 121 12623.27 142.05 54867.82 88888.00 2013-05-01 09:09:12.250 121 12623.27 141.95 54867.80 88888.00 2013-05-01 09:09:12.375 121 12623.38 141.88 54867.78 88888.00 2013-05-01 09:09:12.500 121 12623.50 141.85 54867.72 88888.00 2013-05-01 09:09:12.625 121 12623.65 141.82 54867.75 88888.00 2013-05-01 09:09:12.750 121 12623.65 141.75 54867.72 88888.00 2013-05-01 09:09:12.875 121 12623.70 141.70 54867.70 88888.00 2013-05-01 09:09:13.000 121 12623.73 141.62 54867.68 88888.00 2013-05-01 09:09:13.125 121 12623.75 141.57 54867.65 88888.00 2013-05-01 09:09:13.250 121 12623.77 141.53 54867.68 88888.00 2013-05-01 09:09:13.375 121 12623.92 141.55 54867.68 88888.00 2013-05-01 09:09:13.500 121 12623.98 141.45 54867.57 88888.00 2013-05-01 09:09:13.625 121 12623.98 141.38 54867.55 88888.00 2013-05-01 09:09:13.750 121 12624.05 141.35 54867.55 88888.00 2013-05-01 09:09:13.875 121 12624.08 141.30 54867.55 88888.00 2013-05-01 09:09:14.000 121 12624.10 141.25 54867.53 88888.00 2013-05-01 09:09:14.125 121 12624.12 141.20 54867.53 88888.00 2013-05-01 09:09:14.250 121 12624.15 141.10 54867.50 88888.00 2013-05-01 09:09:14.375 121 12624.20 141.05 54867.45 88888.00 2013-05-01 09:09:14.500 121 12624.23 141.03 54867.45 88888.00 2013-05-01 09:09:14.625 121 12624.33 140.97 54867.43 88888.00 2013-05-01 09:09:14.750 121 12624.35 140.93 54867.43 88888.00 2013-05-01 09:09:14.875 121 12624.35 140.88 54867.43 88888.00 2013-05-01 09:09:15.000 121 12624.38 140.82 54867.38 88888.00 2013-05-01 09:09:15.125 121 12624.48 140.78 54867.35 88888.00 2013-05-01 09:09:15.250 121 12624.55 140.70 54867.38 88888.00 2013-05-01 09:09:15.375 121 12624.58 140.68 54867.30 88888.00 2013-05-01 09:09:15.500 121 12624.60 140.57 54867.28 88888.00 2013-05-01 09:09:15.625 121 12624.65 140.55 54867.28 88888.00 2013-05-01 09:09:15.750 121 12624.70 140.53 54867.25 88888.00 2013-05-01 09:09:15.875 121 12624.67 140.50 54867.28 88888.00 2013-05-01 09:09:16.000 121 12624.67 140.43 54867.25 88888.00 2013-05-01 09:09:16.125 121 12624.75 140.35 54867.22 88888.00 2013-05-01 09:09:16.250 121 12624.77 140.32 54867.20 88888.00 2013-05-01 09:09:16.375 121 12624.85 140.32 54867.20 88888.00 2013-05-01 09:09:16.500 121 12624.90 140.30 54867.18 88888.00 2013-05-01 09:09:16.625 121 12624.90 140.28 54867.18 88888.00 2013-05-01 09:09:16.750 121 12625.00 140.25 54867.18 88888.00 2013-05-01 09:09:16.875 121 12625.05 140.22 54867.12 88888.00 2013-05-01 09:09:17.000 121 12625.10 140.18 54867.07 88888.00 2013-05-01 09:09:17.125 121 12625.20 140.12 54867.05 88888.00 2013-05-01 09:09:17.250 121 12625.23 140.12 54867.00 88888.00 2013-05-01 09:09:17.375 121 12625.23 140.07 54866.97 88888.00 2013-05-01 09:09:17.500 121 12625.30 140.07 54866.97 88888.00 2013-05-01 09:09:17.625 121 12625.38 140.10 54867.00 88888.00 2013-05-01 09:09:17.750 121 12625.42 140.07 54866.95 88888.00 2013-05-01 09:09:17.875 121 12625.42 140.03 54866.90 88888.00 2013-05-01 09:09:18.000 121 12625.48 140.03 54866.88 88888.00 2013-05-01 09:09:18.125 121 12625.55 140.03 54866.88 88888.00 2013-05-01 09:09:18.250 121 12625.58 139.97 54866.88 88888.00 2013-05-01 09:09:18.375 121 12625.60 139.95 54866.88 88888.00 2013-05-01 09:09:18.500 121 12625.62 139.90 54866.80 88888.00 2013-05-01 09:09:18.625 121 12625.73 139.90 54866.78 88888.00 2013-05-01 09:09:18.750 121 12625.83 139.90 54866.78 88888.00 2013-05-01 09:09:18.875 121 12625.92 139.88 54866.80 88888.00 2013-05-01 09:09:19.000 121 12625.90 139.82 54866.75 88888.00 2013-05-01 09:09:19.125 121 12625.98 139.78 54866.70 88888.00 2013-05-01 09:09:19.250 121 12626.05 139.75 54866.68 88888.00 2013-05-01 09:09:19.375 121 12626.10 139.72 54866.65 88888.00 2013-05-01 09:09:19.500 121 12626.12 139.70 54866.62 88888.00 2013-05-01 09:09:19.625 121 12626.20 139.65 54866.57 88888.00 2013-05-01 09:09:19.750 121 12626.30 139.62 54866.55 88888.00 2013-05-01 09:09:19.875 121 12626.33 139.60 54866.57 88888.00 2013-05-01 09:09:20.000 121 12626.35 139.57 54866.53 88888.00 2013-05-01 09:09:20.125 121 12626.45 139.53 54866.53 88888.00 2013-05-01 09:09:20.250 121 12626.48 139.45 54866.50 88888.00 2013-05-01 09:09:20.375 121 12626.52 139.45 54866.47 88888.00 2013-05-01 09:09:20.500 121 12626.65 139.38 54866.45 88888.00 2013-05-01 09:09:20.625 121 12626.73 139.35 54866.45 88888.00 2013-05-01 09:09:20.750 121 12626.77 139.32 54866.43 88888.00 2013-05-01 09:09:20.875 121 12626.80 139.30 54866.40 88888.00 2013-05-01 09:09:21.000 121 12626.83 139.25 54866.35 88888.00 2013-05-01 09:09:21.125 121 12626.95 139.22 54866.40 88888.00 2013-05-01 09:09:21.250 121 12627.02 139.18 54866.38 88888.00 2013-05-01 09:09:21.375 121 12627.08 139.15 54866.38 88888.00 2013-05-01 09:09:21.500 121 12627.15 139.07 54866.32 88888.00 2013-05-01 09:09:21.625 121 12627.17 139.05 54866.30 88888.00 2013-05-01 09:09:21.750 121 12627.17 138.97 54866.32 88888.00 2013-05-01 09:09:21.875 121 12627.23 138.93 54866.28 88888.00 2013-05-01 09:09:22.000 121 12627.30 138.93 54866.25 88888.00 2013-05-01 09:09:22.125 121 12627.38 138.88 54866.25 88888.00 2013-05-01 09:09:22.250 121 12627.40 138.80 54866.18 88888.00 2013-05-01 09:09:22.375 121 12627.40 138.78 54866.12 88888.00 2013-05-01 09:09:22.500 121 12627.42 138.75 54866.12 88888.00 2013-05-01 09:09:22.625 121 12627.50 138.68 54866.12 88888.00 2013-05-01 09:09:22.750 121 12627.58 138.62 54866.10 88888.00 2013-05-01 09:09:22.875 121 12627.62 138.55 54866.07 88888.00 2013-05-01 09:09:23.000 121 12627.67 138.50 54866.03 88888.00 2013-05-01 09:09:23.125 121 12627.73 138.47 54866.03 88888.00 2013-05-01 09:09:23.250 121 12627.80 138.45 54866.03 88888.00 2013-05-01 09:09:23.375 121 12627.83 138.38 54866.00 88888.00 2013-05-01 09:09:23.500 121 12627.88 138.30 54865.97 88888.00 2013-05-01 09:09:23.625 121 12627.98 138.30 54865.97 88888.00 2013-05-01 09:09:23.750 121 12628.02 138.25 54865.95 88888.00 2013-05-01 09:09:23.875 121 12628.05 138.20 54865.93 88888.00 2013-05-01 09:09:24.000 121 12628.10 138.18 54865.90 88888.00 2013-05-01 09:09:24.125 121 12628.12 138.15 54865.90 88888.00 2013-05-01 09:09:24.250 121 12628.25 138.12 54865.88 88888.00 2013-05-01 09:09:24.375 121 12628.35 138.10 54865.85 88888.00 2013-05-01 09:09:24.500 121 12628.35 138.05 54865.82 88888.00 2013-05-01 09:09:24.625 121 12628.40 138.03 54865.80 88888.00 2013-05-01 09:09:24.750 121 12628.52 138.00 54865.78 88888.00 2013-05-01 09:09:24.875 121 12628.58 137.93 54865.78 88888.00 2013-05-01 09:09:25.000 121 12628.60 137.85 54865.70 88888.00 2013-05-01 09:09:25.125 121 12628.70 137.80 54865.68 88888.00 2013-05-01 09:09:25.250 121 12628.75 137.80 54865.65 88888.00 2013-05-01 09:09:25.375 121 12628.83 137.80 54865.68 88888.00 2013-05-01 09:09:25.500 121 12628.90 137.78 54865.65 88888.00 2013-05-01 09:09:25.625 121 12628.98 137.70 54865.60 88888.00 2013-05-01 09:09:25.750 121 12629.10 137.65 54865.57 88888.00 2013-05-01 09:09:25.875 121 12629.17 137.65 54865.55 88888.00 2013-05-01 09:09:26.000 121 12629.23 137.65 54865.55 88888.00 2013-05-01 09:09:26.125 121 12629.27 137.62 54865.55 88888.00 2013-05-01 09:09:26.250 121 12629.33 137.55 54865.50 88888.00 2013-05-01 09:09:26.375 121 12629.45 137.55 54865.50 88888.00 2013-05-01 09:09:26.500 121 12629.58 137.53 54865.47 88888.00 2013-05-01 09:09:26.625 121 12629.67 137.50 54865.43 88888.00 2013-05-01 09:09:26.750 121 12629.73 137.47 54865.40 88888.00 2013-05-01 09:09:26.875 121 12629.77 137.43 54865.38 88888.00 2013-05-01 09:09:27.000 121 12629.83 137.43 54865.32 88888.00 2013-05-01 09:09:27.125 121 12629.83 137.40 54865.32 88888.00 2013-05-01 09:09:27.250 121 12629.90 137.30 54865.28 88888.00 2013-05-01 09:09:27.375 121 12630.02 137.28 54865.30 88888.00 2013-05-01 09:09:27.500 121 12630.15 137.30 54865.25 88888.00 2013-05-01 09:09:27.625 121 12630.23 137.30 54865.25 88888.00 2013-05-01 09:09:27.750 121 12630.33 137.28 54865.22 88888.00 2013-05-01 09:09:27.875 121 12630.38 137.28 54865.18 88888.00 2013-05-01 09:09:28.000 121 12630.38 137.22 54865.07 88888.00 2013-05-01 09:09:28.125 121 12630.42 137.22 54865.07 88888.00 2013-05-01 09:09:28.250 121 12630.50 137.20 54865.03 88888.00 2013-05-01 09:09:28.375 121 12630.60 137.20 54865.00 88888.00 2013-05-01 09:09:28.500 121 12630.65 137.15 54864.95 88888.00 2013-05-01 09:09:28.625 121 12630.70 137.12 54864.93 88888.00 2013-05-01 09:09:28.750 121 12630.75 137.10 54864.93 88888.00 2013-05-01 09:09:28.875 121 12630.88 137.10 54864.88 88888.00 2013-05-01 09:09:29.000 121 12630.98 137.07 54864.82 88888.00 2013-05-01 09:09:29.125 121 12631.02 137.05 54864.80 88888.00 2013-05-01 09:09:29.250 121 12631.12 137.00 54864.80 88888.00 2013-05-01 09:09:29.375 121 12631.25 136.97 54864.78 88888.00 2013-05-01 09:09:29.500 121 12631.33 136.95 54864.72 88888.00 2013-05-01 09:09:29.625 121 12631.42 136.90 54864.68 88888.00 2013-05-01 09:09:29.750 121 12631.48 136.90 54864.65 88888.00 2013-05-01 09:09:29.875 121 12631.60 136.88 54864.60 88888.00 2013-05-01 09:09:30.000 121 12631.67 136.85 54864.53 88888.00 2013-05-01 09:09:30.125 121 12631.70 136.85 54864.55 88888.00 2013-05-01 09:09:30.250 121 12631.77 136.82 54864.53 88888.00 2013-05-01 09:09:30.375 121 12631.88 136.78 54864.47 88888.00 2013-05-01 09:09:30.500 121 12631.98 136.75 54864.45 88888.00 2013-05-01 09:09:30.625 121 12632.10 136.75 54864.43 88888.00 2013-05-01 09:09:30.750 121 12632.17 136.75 54864.40 88888.00 2013-05-01 09:09:30.875 121 12632.20 136.72 54864.38 88888.00 2013-05-01 09:09:31.000 121 12632.27 136.70 54864.32 88888.00 2013-05-01 09:09:31.125 121 12632.40 136.68 54864.28 88888.00 2013-05-01 09:09:31.250 121 12632.48 136.60 54864.22 88888.00 2013-05-01 09:09:31.375 121 12632.48 136.57 54864.15 88888.00 2013-05-01 09:09:31.500 121 12632.55 136.55 54864.12 88888.00 2013-05-01 09:09:31.625 121 12632.70 136.53 54864.12 88888.00 2013-05-01 09:09:31.750 121 12632.85 136.53 54864.12 88888.00 2013-05-01 09:09:31.875 121 12632.92 136.53 54864.10 88888.00 2013-05-01 09:09:32.000 121 12632.90 136.45 54864.05 88888.00 2013-05-01 09:09:32.125 121 12632.95 136.38 54863.97 88888.00 2013-05-01 09:09:32.250 121 12633.02 136.35 54863.97 88888.00 2013-05-01 09:09:32.375 121 12633.10 136.38 54863.95 88888.00 2013-05-01 09:09:32.500 121 12633.17 136.32 54863.93 88888.00 2013-05-01 09:09:32.625 121 12633.30 136.25 54863.88 88888.00 2013-05-01 09:09:32.750 121 12633.40 136.25 54863.85 88888.00 2013-05-01 09:09:32.875 121 12633.52 136.25 54863.80 88888.00 2013-05-01 09:09:33.000 121 12633.58 136.20 54863.80 88888.00 2013-05-01 09:09:33.125 121 12633.65 136.18 54863.78 88888.00 2013-05-01 09:09:33.250 121 12633.73 136.15 54863.72 88888.00 2013-05-01 09:09:33.375 121 12633.85 136.15 54863.70 88888.00 2013-05-01 09:09:33.500 121 12633.90 136.18 54863.65 88888.00 2013-05-01 09:09:33.625 121 12633.95 136.12 54863.62 88888.00 2013-05-01 09:09:33.750 121 12634.02 136.12 54863.60 88888.00 2013-05-01 09:09:33.875 121 12634.17 136.10 54863.55 88888.00 2013-05-01 09:09:34.000 121 12634.33 136.07 54863.50 88888.00 2013-05-01 09:09:34.125 121 12634.38 136.07 54863.47 88888.00 2013-05-01 09:09:34.250 121 12634.38 136.00 54863.45 88888.00 2013-05-01 09:09:34.375 121 12634.40 135.93 54863.40 88888.00 2013-05-01 09:09:34.500 121 12634.42 135.90 54863.40 88888.00 2013-05-01 09:09:34.625 121 12634.55 135.90 54863.35 88888.00 2013-05-01 09:09:34.750 121 12634.70 135.93 54863.30 88888.00 2013-05-01 09:09:34.875 121 12634.73 135.90 54863.30 88888.00 2013-05-01 09:09:35.000 121 12634.77 135.85 54863.25 88888.00 2013-05-01 09:09:35.125 121 12634.90 135.82 54863.22 88888.00 2013-05-01 09:09:35.250 121 12635.00 135.75 54863.20 88888.00 2013-05-01 09:09:35.375 121 12635.08 135.72 54863.18 88888.00 2013-05-01 09:09:35.500 121 12635.15 135.68 54863.15 88888.00 2013-05-01 09:09:35.625 121 12635.25 135.65 54863.10 88888.00 2013-05-01 09:09:35.750 121 12635.35 135.62 54863.05 88888.00 2013-05-01 09:09:35.875 121 12635.42 135.62 54863.03 88888.00 2013-05-01 09:09:36.000 121 12635.50 135.57 54862.97 88888.00 2013-05-01 09:09:36.125 121 12635.52 135.50 54862.95 88888.00 2013-05-01 09:09:36.250 121 12635.55 135.45 54862.93 88888.00 2013-05-01 09:09:36.375 121 12635.60 135.40 54862.90 88888.00 2013-05-01 09:09:36.500 121 12635.65 135.38 54862.88 88888.00 2013-05-01 09:09:36.625 121 12635.67 135.35 54862.88 88888.00 2013-05-01 09:09:36.750 121 12635.70 135.30 54862.85 88888.00 2013-05-01 09:09:36.875 121 12635.75 135.25 54862.80 88888.00 2013-05-01 09:09:37.000 121 12635.80 135.20 54862.75 88888.00 2013-05-01 09:09:37.125 121 12635.88 135.20 54862.72 88888.00 2013-05-01 09:09:37.250 121 12635.88 135.12 54862.72 88888.00 2013-05-01 09:09:37.375 121 12635.90 135.12 54862.68 88888.00 2013-05-01 09:09:37.500 121 12635.95 135.10 54862.65 88888.00 2013-05-01 09:09:37.625 121 12636.00 135.07 54862.65 88888.00 2013-05-01 09:09:37.750 121 12636.00 135.05 54862.60 88888.00 2013-05-01 09:09:37.875 121 12635.98 135.03 54862.57 88888.00 2013-05-01 09:09:38.000 121 12636.02 135.00 54862.53 88888.00 2013-05-01 09:09:38.125 121 12636.12 134.97 54862.47 88888.00 2013-05-01 09:09:38.250 121 12636.17 134.95 54862.45 88888.00 2013-05-01 09:09:38.375 121 12636.23 134.93 54862.43 88888.00 2013-05-01 09:09:38.500 121 12636.27 134.90 54862.43 88888.00 2013-05-01 09:09:38.625 121 12636.33 134.93 54862.38 88888.00 2013-05-01 09:09:38.750 121 12636.40 134.93 54862.38 88888.00 2013-05-01 09:09:38.875 121 12636.42 134.88 54862.32 88888.00 2013-05-01 09:09:39.000 121 12636.48 134.88 54862.32 88888.00 2013-05-01 09:09:39.125 121 12636.58 134.93 54862.30 88888.00 2013-05-01 09:09:39.250 121 12636.65 134.90 54862.30 88888.00 2013-05-01 09:09:39.375 121 12636.75 134.90 54862.28 88888.00 2013-05-01 09:09:39.500 121 12636.80 134.90 54862.25 88888.00 2013-05-01 09:09:39.625 121 12636.80 134.88 54862.20 88888.00 2013-05-01 09:09:39.750 121 12636.83 134.90 54862.15 88888.00 2013-05-01 09:09:39.875 121 12636.83 134.90 54862.15 88888.00 2013-05-01 09:09:40.000 121 12636.83 134.88 54862.07 88888.00 2013-05-01 09:09:40.125 121 12636.83 134.90 54862.07 88888.00 2013-05-01 09:09:40.250 121 12636.90 134.82 54862.00 88888.00 2013-05-01 09:09:40.375 121 12636.95 134.85 54862.00 88888.00 2013-05-01 09:09:40.500 121 12636.98 134.88 54862.00 88888.00 2013-05-01 09:09:40.625 121 12637.02 134.93 54862.00 88888.00 2013-05-01 09:09:40.750 121 12637.10 134.93 54861.93 88888.00 2013-05-01 09:09:40.875 121 12637.10 134.93 54861.93 88888.00 2013-05-01 09:09:41.000 121 12637.10 134.90 54861.90 88888.00 2013-05-01 09:09:41.125 121 12637.17 134.93 54861.93 88888.00 2013-05-01 09:09:41.250 121 12637.23 134.93 54861.88 88888.00 2013-05-01 09:09:41.375 121 12637.20 134.90 54861.80 88888.00 2013-05-01 09:09:41.500 121 12637.20 134.90 54861.80 88888.00 2013-05-01 09:09:41.625 121 12637.23 134.90 54861.78 88888.00 2013-05-01 09:09:41.750 121 12637.30 134.93 54861.78 88888.00 2013-05-01 09:09:41.875 121 12637.38 135.00 54861.78 88888.00 2013-05-01 09:09:42.000 121 12637.40 134.97 54861.75 88888.00 2013-05-01 09:09:42.125 121 12637.50 134.95 54861.72 88888.00 2013-05-01 09:09:42.250 121 12637.58 134.95 54861.68 88888.00 2013-05-01 09:09:42.375 121 12637.62 134.95 54861.62 88888.00 2013-05-01 09:09:42.500 121 12637.67 134.93 54861.60 88888.00 2013-05-01 09:09:42.625 121 12637.75 134.95 54861.57 88888.00 2013-05-01 09:09:42.750 121 12637.77 134.97 54861.57 88888.00 2013-05-01 09:09:42.875 121 12637.83 134.95 54861.57 88888.00 2013-05-01 09:09:43.000 121 12637.83 134.97 54861.53 88888.00 2013-05-01 09:09:43.125 121 12637.88 134.95 54861.53 88888.00 2013-05-01 09:09:43.250 121 12637.92 134.93 54861.53 88888.00 2013-05-01 09:09:43.375 121 12638.00 134.95 54861.50 88888.00 2013-05-01 09:09:43.500 121 12638.10 134.93 54861.45 88888.00 2013-05-01 09:09:43.625 121 12638.12 134.90 54861.40 88888.00 2013-05-01 09:09:43.750 121 12638.23 134.95 54861.43 88888.00 2013-05-01 09:09:43.875 121 12638.35 134.95 54861.40 88888.00 2013-05-01 09:09:44.000 121 12638.42 134.93 54861.40 88888.00 2013-05-01 09:09:44.125 121 12638.45 134.93 54861.40 88888.00 2013-05-01 09:09:44.250 121 12638.48 134.88 54861.38 88888.00 2013-05-01 09:09:44.375 121 12638.48 134.88 54861.35 88888.00 2013-05-01 09:09:44.500 121 12638.60 134.88 54861.35 88888.00 2013-05-01 09:09:44.625 121 12638.70 134.82 54861.30 88888.00 2013-05-01 09:09:44.750 121 12638.77 134.80 54861.25 88888.00 2013-05-01 09:09:44.875 121 12638.77 134.72 54861.25 88888.00 2013-05-01 09:09:45.000 121 12638.88 134.68 54861.22 88888.00 2013-05-01 09:09:45.125 121 12638.92 134.62 54861.22 88888.00 2013-05-01 09:09:45.250 121 12638.98 134.57 54861.22 88888.00 2013-05-01 09:09:45.375 121 12639.08 134.55 54861.18 88888.00 2013-05-01 09:09:45.500 121 12639.12 134.55 54861.18 88888.00 2013-05-01 09:09:45.625 121 12639.20 134.55 54861.20 88888.00 2013-05-01 09:09:45.750 121 12639.27 134.55 54861.18 88888.00 2013-05-01 09:09:45.875 121 12639.33 134.50 54861.12 88888.00 2013-05-01 09:09:46.000 121 12639.38 134.45 54861.07 88888.00 2013-05-01 09:09:46.125 121 12639.40 134.45 54861.05 88888.00 2013-05-01 09:09:46.250 121 12639.45 134.38 54861.05 88888.00 2013-05-01 09:09:46.375 121 12639.58 134.38 54861.05 88888.00 2013-05-01 09:09:46.500 121 12639.70 134.38 54861.03 88888.00 2013-05-01 09:09:46.625 121 12639.67 134.35 54861.00 88888.00 2013-05-01 09:09:46.750 121 12639.67 134.32 54861.03 88888.00 2013-05-01 09:09:46.875 121 12639.73 134.32 54860.97 88888.00 2013-05-01 09:09:47.000 121 12639.80 134.25 54860.93 88888.00 2013-05-01 09:09:47.125 121 12639.83 134.20 54860.95 88888.00 2013-05-01 09:09:47.250 121 12639.88 134.18 54860.95 88888.00 2013-05-01 09:09:47.375 121 12639.98 134.22 54860.97 88888.00 2013-05-01 09:09:47.500 121 12640.08 134.22 54860.97 88888.00 2013-05-01 09:09:47.625 121 12640.15 134.22 54860.95 88888.00 2013-05-01 09:09:47.750 121 12640.15 134.20 54860.95 88888.00 2013-05-01 09:09:47.875 121 12640.17 134.15 54860.93 88888.00 2013-05-01 09:09:48.000 121 12640.27 134.15 54860.88 88888.00 2013-05-01 09:09:48.125 121 12640.35 134.18 54860.90 88888.00 2013-05-01 09:09:48.250 121 12640.38 134.25 54860.88 88888.00 2013-05-01 09:09:48.375 121 12640.38 134.25 54860.85 88888.00 2013-05-01 09:09:48.500 121 12640.42 134.22 54860.80 88888.00 2013-05-01 09:09:48.625 121 12640.62 134.25 54860.80 88888.00 2013-05-01 09:09:48.750 121 12640.73 134.30 54860.80 88888.00 2013-05-01 09:09:48.875 121 12640.75 134.32 54860.78 88888.00 2013-05-01 09:09:49.000 121 12640.83 134.35 54860.78 88888.00 2013-05-01 09:09:49.125 121 12640.95 134.43 54860.80 88888.00 2013-05-01 09:09:49.250 121 12641.02 134.45 54860.78 88888.00 2013-05-01 09:09:49.375 121 12641.05 134.45 54860.75 88888.00 2013-05-01 09:09:49.500 121 12641.10 134.50 54860.75 88888.00 2013-05-01 09:09:49.625 121 12641.15 134.53 54860.72 88888.00 2013-05-01 09:09:49.750 121 12641.17 134.60 54860.70 88888.00 2013-05-01 09:09:49.875 121 12641.27 134.65 54860.72 88888.00 2013-05-01 09:09:50.000 121 12641.38 134.68 54860.72 88888.00 2013-05-01 09:09:50.125 121 12641.48 134.72 54860.70 88888.00 2013-05-01 09:09:50.250 121 12641.60 134.75 54860.68 88888.00 2013-05-01 09:09:50.375 121 12641.65 134.78 54860.65 88888.00 2013-05-01 09:09:50.500 121 12641.67 134.82 54860.60 88888.00 2013-05-01 09:09:50.625 121 12641.70 134.88 54860.65 88888.00 2013-05-01 09:09:50.750 121 12641.83 134.93 54860.65 88888.00 2013-05-01 09:09:50.875 121 12641.83 134.95 54860.62 88888.00 2013-05-01 09:09:51.000 121 12641.88 135.03 54860.57 88888.00 2013-05-01 09:09:51.125 121 12641.95 135.07 54860.60 88888.00 2013-05-01 09:09:51.250 121 12641.98 135.03 54860.60 88888.00 2013-05-01 09:09:51.375 121 12642.00 135.03 54860.57 88888.00 2013-05-01 09:09:51.500 121 12642.00 135.07 54860.55 88888.00 2013-05-01 09:09:51.625 121 12642.00 135.10 54860.57 88888.00 2013-05-01 09:09:51.750 121 12642.08 135.10 54860.57 88888.00 2013-05-01 09:09:51.875 121 12642.10 135.10 54860.55 88888.00 2013-05-01 09:09:52.000 121 12642.17 135.10 54860.57 88888.00 2013-05-01 09:09:52.125 121 12642.12 135.07 54860.62 88888.00 2013-05-01 09:09:52.250 121 12642.12 134.97 54860.62 88888.00 2013-05-01 09:09:52.375 121 12642.12 134.93 54860.60 88888.00 2013-05-01 09:09:52.500 121 12642.10 134.88 54860.57 88888.00 2013-05-01 09:09:52.625 121 12642.12 134.85 54860.57 88888.00 2013-05-01 09:09:52.750 121 12642.20 134.82 54860.57 88888.00 2013-05-01 09:09:52.875 121 12642.25 134.80 54860.57 88888.00 2013-05-01 09:09:53.000 121 12642.30 134.72 54860.60 88888.00 2013-05-01 09:09:53.125 121 12642.35 134.68 54860.62 88888.00 2013-05-01 09:09:53.250 121 12642.40 134.60 54860.70 88888.00 2013-05-01 09:09:53.375 121 12642.45 134.57 54860.72 88888.00 2013-05-01 09:09:53.500 121 12642.42 134.45 54860.70 88888.00 2013-05-01 09:09:53.625 121 12642.52 134.38 54860.65 88888.00 2013-05-01 09:09:53.750 121 12642.67 134.32 54860.68 88888.00 2013-05-01 09:09:53.875 121 12642.80 134.28 54860.68 88888.00 2013-05-01 09:09:54.000 121 12642.80 134.20 54860.70 88888.00 2013-05-01 09:09:54.125 121 12642.75 134.10 54860.70 88888.00 2013-05-01 09:09:54.250 121 12642.85 134.07 54860.70 88888.00 2013-05-01 09:09:54.375 121 12642.95 134.07 54860.72 88888.00 2013-05-01 09:09:54.500 121 12643.08 134.03 54860.72 88888.00 2013-05-01 09:09:54.625 121 12643.12 134.00 54860.72 88888.00 2013-05-01 09:09:54.750 121 12643.20 133.97 54860.72 88888.00 2013-05-01 09:09:54.875 121 12643.27 133.95 54860.72 88888.00 2013-05-01 09:09:55.000 121 12643.38 133.95 54860.72 88888.00 2013-05-01 09:09:55.125 121 12643.42 133.93 54860.75 88888.00 2013-05-01 09:09:55.250 121 12643.52 133.90 54860.75 88888.00 2013-05-01 09:09:55.375 121 12643.67 133.88 54860.75 88888.00 2013-05-01 09:09:55.500 121 12643.75 133.90 54860.80 88888.00 2013-05-01 09:09:55.625 121 12643.75 133.85 54860.80 88888.00 2013-05-01 09:09:55.750 121 12643.83 133.82 54860.80 88888.00 2013-05-01 09:09:55.875 121 12643.85 133.75 54860.80 88888.00 2013-05-01 09:09:56.000 121 12643.90 133.72 54860.80 88888.00 2013-05-01 09:09:56.125 121 12643.95 133.72 54860.82 88888.00 2013-05-01 09:09:56.250 121 12643.95 133.70 54860.82 88888.00 2013-05-01 09:09:56.375 121 12643.95 133.68 54860.82 88888.00 2013-05-01 09:09:56.500 121 12643.95 133.65 54860.82 88888.00 2013-05-01 09:09:56.625 121 12644.00 133.65 54860.82 88888.00 2013-05-01 09:09:56.750 121 12644.05 133.65 54860.80 88888.00 2013-05-01 09:09:56.875 121 12644.12 133.65 54860.82 88888.00 2013-05-01 09:09:57.000 121 12644.25 133.62 54860.85 88888.00 2013-05-01 09:09:57.125 121 12644.38 133.60 54860.85 88888.00 2013-05-01 09:09:57.250 121 12644.48 133.55 54860.88 88888.00 2013-05-01 09:09:57.375 121 12644.50 133.55 54860.88 88888.00 2013-05-01 09:09:57.500 121 12644.52 133.47 54860.85 88888.00 2013-05-01 09:09:57.625 121 12644.55 133.38 54860.82 88888.00 2013-05-01 09:09:57.750 121 12644.62 133.32 54860.82 88888.00 2013-05-01 09:09:57.875 121 12644.70 133.28 54860.85 88888.00 2013-05-01 09:09:58.000 121 12644.77 133.20 54860.88 88888.00 2013-05-01 09:09:58.125 121 12644.77 133.12 54860.88 88888.00 2013-05-01 09:09:58.250 121 12644.85 132.97 54860.88 88888.00 2013-05-01 09:09:58.375 121 12644.95 132.93 54860.88 88888.00 2013-05-01 09:09:58.500 121 12645.05 132.82 54860.90 88888.00 2013-05-01 09:09:58.625 121 12645.05 132.72 54860.88 88888.00 2013-05-01 09:09:58.750 121 12645.12 132.65 54860.90 88888.00 2013-05-01 09:09:58.875 121 12645.23 132.55 54860.95 88888.00 2013-05-01 09:09:59.000 121 12645.33 132.45 54860.95 88888.00 2013-05-01 09:09:59.125 121 12645.45 132.38 54860.97 88888.00 2013-05-01 09:09:59.250 121 12645.50 132.25 54860.95 88888.00 2013-05-01 09:09:59.375 121 12645.52 132.25 54860.97 88888.00 2013-05-01 09:09:59.500 121 12645.55 132.18 54861.00 88888.00 2013-05-01 09:09:59.625 121 12645.58 132.05 54861.00 88888.00 2013-05-01 09:09:59.750 121 12645.60 131.95 54861.00 88888.00 2013-05-01 09:09:59.875 121 12645.55 131.85 54861.05 88888.00 2013-05-01 09:10:00.000 121 12645.52 131.75 54861.07 88888.00 2013-05-01 09:10:00.125 121 12645.55 131.65 54861.07 88888.00 2013-05-01 09:10:00.250 121 12645.58 131.55 54861.12 88888.00 2013-05-01 09:10:00.375 121 12645.62 131.53 54861.15 88888.00 2013-05-01 09:10:00.500 121 12645.60 131.43 54861.18 88888.00 2013-05-01 09:10:00.625 121 12645.55 131.38 54861.22 88888.00 2013-05-01 09:10:00.750 121 12645.52 131.30 54861.22 88888.00 2013-05-01 09:10:00.875 121 12645.55 131.22 54861.22 88888.00 2013-05-01 09:10:01.000 121 12645.58 131.12 54861.22 88888.00 2013-05-01 09:10:01.125 121 12645.58 131.07 54861.25 88888.00 2013-05-01 09:10:01.250 121 12645.60 131.05 54861.28 88888.00 2013-05-01 09:10:01.375 121 12645.55 131.05 54861.22 88888.00 2013-05-01 09:10:01.500 121 12645.52 131.00 54861.30 88888.00 2013-05-01 09:10:01.625 121 12645.55 131.00 54861.35 88888.00 2013-05-01 09:10:01.750 121 12645.58 131.00 54861.35 88888.00 2013-05-01 09:10:01.875 121 12645.60 130.97 54861.38 88888.00 2013-05-01 09:10:02.000 121 12645.65 130.88 54861.38 88888.00 2013-05-01 09:10:02.125 121 12645.65 130.85 54861.43 88888.00 2013-05-01 09:10:02.250 121 12645.62 130.90 54861.50 88888.00 2013-05-01 09:10:02.375 121 12645.75 130.95 54861.55 88888.00 2013-05-01 09:10:02.500 121 12645.73 130.85 54861.50 88888.00 2013-05-01 09:10:02.625 121 12645.70 130.80 54861.50 88888.00 2013-05-01 09:10:02.750 121 12645.73 130.80 54861.53 88888.00 2013-05-01 09:10:02.875 121 12645.75 130.78 54861.53 88888.00 2013-05-01 09:10:03.000 121 12645.77 130.80 54861.57 88888.00 2013-05-01 09:10:03.125 121 12645.85 130.85 54861.62 88888.00 2013-05-01 09:10:03.250 121 12645.88 130.82 54861.65 88888.00 2013-05-01 09:10:03.375 121 12645.95 130.88 54861.70 88888.00 2013-05-01 09:10:03.500 121 12645.95 130.85 54861.68 88888.00 2013-05-01 09:10:03.625 121 12645.83 130.80 54861.65 88888.00 2013-05-01 09:10:03.750 121 12645.73 130.78 54861.68 88888.00 2013-05-01 09:10:03.875 121 12645.73 130.78 54861.70 88888.00 2013-05-01 09:10:04.000 121 12645.77 130.78 54861.70 88888.00 2013-05-01 09:10:04.125 121 12645.77 130.80 54861.72 88888.00 2013-05-01 09:10:04.250 121 12645.70 130.75 54861.78 88888.00 2013-05-01 09:10:04.375 121 12645.75 130.78 54861.75 88888.00 2013-05-01 09:10:04.500 121 12645.70 130.75 54861.82 88888.00 2013-05-01 09:10:04.625 121 12645.67 130.72 54861.82 88888.00 2013-05-01 09:10:04.750 121 12645.67 130.78 54861.88 88888.00 2013-05-01 09:10:04.875 121 12645.73 130.82 54861.90 88888.00 2013-05-01 09:10:05.000 121 12645.73 130.85 54861.93 88888.00 2013-05-01 09:10:05.125 121 12645.70 130.85 54861.97 88888.00 2013-05-01 09:10:05.250 121 12645.62 130.78 54861.95 88888.00 2013-05-01 09:10:05.375 121 12645.62 130.75 54861.95 88888.00 2013-05-01 09:10:05.500 121 12645.62 130.78 54862.05 88888.00 2013-05-01 09:10:05.625 121 12645.65 130.78 54862.07 88888.00 2013-05-01 09:10:05.750 121 12645.62 130.75 54862.07 88888.00 2013-05-01 09:10:05.875 121 12645.62 130.72 54862.10 88888.00 2013-05-01 09:10:06.000 121 12645.65 130.72 54862.10 88888.00 2013-05-01 09:10:06.125 121 12645.62 130.70 54862.15 88888.00 2013-05-01 09:10:06.250 121 12645.55 130.65 54862.15 88888.00 2013-05-01 09:10:06.375 121 12645.50 130.57 54862.12 88888.00 2013-05-01 09:10:06.500 121 12645.48 130.57 54862.20 88888.00 2013-05-01 09:10:06.625 121 12645.52 130.60 54862.25 88888.00 2013-05-01 09:10:06.750 121 12645.52 130.53 54862.28 88888.00 2013-05-01 09:10:06.875 121 12645.45 130.47 54862.28 88888.00 2013-05-01 09:10:07.000 121 12645.48 130.45 54862.28 88888.00 2013-05-01 09:10:07.125 121 12645.50 130.40 54862.30 88888.00 2013-05-01 09:10:07.250 121 12645.50 130.35 54862.35 88888.00 2013-05-01 09:10:07.375 121 12645.45 130.32 54862.38 88888.00 2013-05-01 09:10:07.500 121 12645.38 130.30 54862.38 88888.00 2013-05-01 09:10:07.625 121 12645.48 130.22 54862.40 88888.00 2013-05-01 09:10:07.750 121 12645.45 130.15 54862.45 88888.00 2013-05-01 09:10:07.875 121 12645.40 130.12 54862.45 88888.00 2013-05-01 09:10:08.000 121 12645.35 130.05 54862.50 88888.00 2013-05-01 09:10:08.125 121 12645.35 130.00 54862.55 88888.00 2013-05-01 09:10:08.250 121 12645.35 129.95 54862.57 88888.00 2013-05-01 09:10:08.375 121 12645.30 129.90 54862.55 88888.00 2013-05-01 09:10:08.500 121 12645.30 129.85 54862.57 88888.00 2013-05-01 09:10:08.625 121 12645.30 129.82 54862.57 88888.00 2013-05-01 09:10:08.750 121 12645.25 129.82 54862.65 88888.00 2013-05-01 09:10:08.875 121 12645.23 129.80 54862.70 88888.00 2013-05-01 09:10:09.000 121 12645.20 129.75 54862.70 88888.00 2013-05-01 09:10:09.125 121 12645.25 129.72 54862.72 88888.00 2013-05-01 09:10:09.250 121 12645.17 129.65 54862.72 88888.00 2013-05-01 09:10:09.375 121 12645.17 129.65 54862.75 88888.00 2013-05-01 09:10:09.500 121 12645.17 129.62 54862.80 88888.00 2013-05-01 09:10:09.625 121 12645.17 129.62 54862.82 88888.00 2013-05-01 09:10:09.750 121 12645.12 129.62 54862.82 88888.00 2013-05-01 09:10:09.875 121 12645.08 129.60 54862.85 88888.00 2013-05-01 09:10:10.000 121 12645.05 129.55 54862.88 88888.00 2013-05-01 09:10:10.125 121 12645.08 129.55 54862.90 88888.00 2013-05-01 09:10:10.250 121 12645.05 129.47 54862.93 88888.00 2013-05-01 09:10:10.375 121 12645.08 129.50 54862.93 88888.00 2013-05-01 09:10:10.500 121 12645.10 129.50 54862.95 88888.00 2013-05-01 09:10:10.625 121 12645.12 129.47 54862.97 88888.00 2013-05-01 09:10:10.750 121 12645.10 129.45 54863.00 88888.00 2013-05-01 09:10:10.875 121 12645.02 129.40 54863.00 88888.00 2013-05-01 09:10:11.000 121 12645.05 129.35 54863.03 88888.00 2013-05-01 09:10:11.125 121 12645.02 129.32 54863.07 88888.00 2013-05-01 09:10:11.250 121 12645.05 129.25 54863.05 88888.00 2013-05-01 09:10:11.375 121 12645.10 129.25 54863.10 88888.00 2013-05-01 09:10:11.500 121 12645.12 129.22 54863.12 88888.00 2013-05-01 09:10:11.625 121 12645.08 129.15 54863.15 88888.00 2013-05-01 09:10:11.750 121 12645.00 129.05 54863.18 88888.00 2013-05-01 09:10:11.875 121 12645.02 129.03 54863.18 88888.00 2013-05-01 09:10:12.000 121 12645.02 128.97 54863.18 88888.00 2013-05-01 09:10:12.125 121 12645.00 128.90 54863.20 88888.00 2013-05-01 09:10:12.250 121 12645.05 128.88 54863.22 88888.00 2013-05-01 09:10:12.375 121 12645.05 128.82 54863.25 88888.00 2013-05-01 09:10:12.500 121 12645.08 128.80 54863.25 88888.00 2013-05-01 09:10:12.625 121 12645.08 128.75 54863.28 88888.00 2013-05-01 09:10:12.750 121 12645.10 128.72 54863.32 88888.00 2013-05-01 09:10:12.875 121 12645.10 128.72 54863.35 88888.00 2013-05-01 09:10:13.000 121 12645.08 128.65 54863.35 88888.00 2013-05-01 09:10:13.125 121 12645.02 128.60 54863.38 88888.00 2013-05-01 09:10:13.250 121 12645.00 128.55 54863.38 88888.00 2013-05-01 09:10:13.375 121 12645.02 128.53 54863.40 88888.00 2013-05-01 09:10:13.500 121 12645.02 128.53 54863.47 88888.00 2013-05-01 09:10:13.625 121 12645.02 128.55 54863.50 88888.00 2013-05-01 09:10:13.750 121 12645.02 128.53 54863.55 88888.00 2013-05-01 09:10:13.875 121 12644.98 128.47 54863.57 88888.00 2013-05-01 09:10:14.000 121 12644.90 128.45 54863.57 88888.00 2013-05-01 09:10:14.125 121 12644.85 128.45 54863.60 88888.00 2013-05-01 09:10:14.250 121 12644.88 128.40 54863.65 88888.00 2013-05-01 09:10:14.375 121 12644.90 128.40 54863.65 88888.00 2013-05-01 09:10:14.500 121 12644.88 128.38 54863.62 88888.00 2013-05-01 09:10:14.625 121 12644.85 128.40 54863.68 88888.00 2013-05-01 09:10:14.750 121 12644.83 128.40 54863.70 88888.00 2013-05-01 09:10:14.875 121 12644.77 128.35 54863.72 88888.00 2013-05-01 09:10:15.000 121 12644.73 128.32 54863.72 88888.00 2013-05-01 09:10:15.125 121 12644.75 128.32 54863.78 88888.00 2013-05-01 09:10:15.250 121 12644.80 128.32 54863.85 88888.00 2013-05-01 09:10:15.375 121 12644.83 128.28 54863.80 88888.00 2013-05-01 09:10:15.500 121 12644.83 128.30 54863.85 88888.00 2013-05-01 09:10:15.625 121 12644.83 128.30 54863.85 88888.00 2013-05-01 09:10:15.750 121 12644.85 128.30 54863.88 88888.00 2013-05-01 09:10:15.875 121 12644.88 128.28 54863.90 88888.00 2013-05-01 09:10:16.000 121 12644.90 128.28 54863.95 88888.00 2013-05-01 09:10:16.125 121 12644.90 128.30 54863.97 88888.00 2013-05-01 09:10:16.250 121 12644.88 128.22 54864.00 88888.00 2013-05-01 09:10:16.375 121 12644.88 128.20 54863.97 88888.00 2013-05-01 09:10:16.500 121 12644.85 128.20 54864.00 88888.00 2013-05-01 09:10:16.625 121 12644.95 128.22 54864.05 88888.00 2013-05-01 09:10:16.750 121 12644.98 128.22 54864.07 88888.00 2013-05-01 09:10:16.875 121 12644.92 128.18 54864.05 88888.00 2013-05-01 09:10:17.000 121 12644.88 128.12 54864.07 88888.00 2013-05-01 09:10:17.125 121 12644.90 128.12 54864.15 88888.00 2013-05-01 09:10:17.250 121 12644.90 128.18 54864.15 88888.00 2013-05-01 09:10:17.375 121 12644.88 128.18 54864.15 88888.00 2013-05-01 09:10:17.500 121 12644.85 128.12 54864.15 88888.00 2013-05-01 09:10:17.625 121 12644.80 128.12 54864.20 88888.00 2013-05-01 09:10:17.750 121 12644.83 128.12 54864.20 88888.00 2013-05-01 09:10:17.875 121 12644.85 128.12 54864.22 88888.00 2013-05-01 09:10:18.000 121 12644.92 128.15 54864.28 88888.00 2013-05-01 09:10:18.125 121 12644.92 128.18 54864.30 88888.00 2013-05-01 09:10:18.250 121 12644.90 128.15 54864.32 88888.00 2013-05-01 09:10:18.375 121 12644.88 128.15 54864.32 88888.00 2013-05-01 09:10:18.500 121 12644.85 128.15 54864.30 88888.00 2013-05-01 09:10:18.625 121 12644.83 128.20 54864.32 88888.00 2013-05-01 09:10:18.750 121 12644.88 128.25 54864.38 88888.00 2013-05-01 09:10:18.875 121 12644.90 128.28 54864.40 88888.00 2013-05-01 09:10:19.000 121 12644.90 128.28 54864.43 88888.00 2013-05-01 09:10:19.125 121 12644.92 128.32 54864.43 88888.00 2013-05-01 09:10:19.250 121 12644.98 128.38 54864.45 88888.00 2013-05-01 09:10:19.375 121 12645.05 128.38 54864.43 88888.00 2013-05-01 09:10:19.500 121 12645.02 128.43 54864.43 88888.00 2013-05-01 09:10:19.625 121 12645.00 128.50 54864.47 88888.00 2013-05-01 09:10:19.750 121 12645.00 128.55 54864.47 88888.00 2013-05-01 09:10:19.875 121 12645.05 128.55 54864.45 88888.00 2013-05-01 09:10:20.000 121 12645.05 128.57 54864.45 88888.00 2013-05-01 09:10:20.125 121 12645.05 128.62 54864.45 88888.00 2013-05-01 09:10:20.250 121 12645.08 128.65 54864.45 88888.00 2013-05-01 09:10:20.375 121 12645.08 128.70 54864.45 88888.00 2013-05-01 09:10:20.500 121 12645.00 128.68 54864.47 88888.00 2013-05-01 09:10:20.625 121 12644.95 128.72 54864.50 88888.00 2013-05-01 09:10:20.750 121 12645.05 128.75 54864.53 88888.00 2013-05-01 09:10:20.875 121 12645.12 128.78 54864.55 88888.00 2013-05-01 09:10:21.000 121 12645.12 128.78 54864.53 88888.00 2013-05-01 09:10:21.125 121 12645.12 128.80 54864.57 88888.00 2013-05-01 09:10:21.250 121 12645.15 128.85 54864.60 88888.00 2013-05-01 09:10:21.375 121 12645.20 128.82 54864.60 88888.00 2013-05-01 09:10:21.500 121 12645.17 128.80 54864.57 88888.00 2013-05-01 09:10:21.625 121 12645.12 128.82 54864.60 88888.00 2013-05-01 09:10:21.750 121 12645.17 128.82 54864.60 88888.00 2013-05-01 09:10:21.875 121 12645.25 128.80 54864.62 88888.00 2013-05-01 09:10:22.000 121 12645.23 128.82 54864.62 88888.00 2013-05-01 09:10:22.125 121 12645.15 128.85 54864.65 88888.00 2013-05-01 09:10:22.250 121 12645.08 128.85 54864.70 88888.00 2013-05-01 09:10:22.375 121 12645.08 128.85 54864.68 88888.00 2013-05-01 09:10:22.500 121 12645.08 128.88 54864.70 88888.00 2013-05-01 09:10:22.625 121 12645.10 128.90 54864.72 88888.00 2013-05-01 09:10:22.750 121 12645.12 128.93 54864.78 88888.00 2013-05-01 09:10:22.875 121 12645.10 128.93 54864.78 88888.00 2013-05-01 09:10:23.000 121 12645.02 128.95 54864.78 88888.00 2013-05-01 09:10:23.125 121 12644.98 128.93 54864.80 88888.00 2013-05-01 09:10:23.250 121 12645.00 128.95 54864.82 88888.00 2013-05-01 09:10:23.375 121 12645.08 128.97 54864.85 88888.00 2013-05-01 09:10:23.500 121 12645.00 129.03 54864.85 88888.00 2013-05-01 09:10:23.625 121 12645.05 129.10 54864.85 88888.00 2013-05-01 09:10:23.750 121 12645.15 129.12 54864.85 88888.00 2013-05-01 09:10:23.875 121 12645.15 129.12 54864.82 88888.00 2013-05-01 09:10:24.000 121 12645.25 129.12 54864.82 88888.00 2013-05-01 09:10:24.125 121 12645.30 129.10 54864.82 88888.00 2013-05-01 09:10:24.250 121 12645.27 129.18 54864.88 88888.00 2013-05-01 09:10:24.375 121 12645.27 129.22 54864.88 88888.00 2013-05-01 09:10:24.500 121 12645.30 129.22 54864.90 88888.00 2013-05-01 09:10:24.625 121 12645.38 129.25 54864.90 88888.00 2013-05-01 09:10:24.750 121 12645.38 129.30 54864.90 88888.00 2013-05-01 09:10:24.875 121 12645.35 129.30 54864.93 88888.00 2013-05-01 09:10:25.000 121 12645.38 129.35 54864.95 88888.00 2013-05-01 09:10:25.125 121 12645.35 129.38 54864.97 88888.00 2013-05-01 09:10:25.250 121 12645.35 129.40 54864.97 88888.00 2013-05-01 09:10:25.375 121 12645.27 129.43 54865.00 88888.00 2013-05-01 09:10:25.500 121 12645.27 129.43 54864.97 88888.00 2013-05-01 09:10:25.625 121 12645.35 129.45 54865.03 88888.00 2013-05-01 09:10:25.750 121 12645.40 129.53 54865.05 88888.00 2013-05-01 09:10:25.875 121 12645.35 129.53 54865.05 88888.00 2013-05-01 09:10:26.000 121 12645.38 129.53 54865.07 88888.00 2013-05-01 09:10:26.125 121 12645.40 129.53 54865.07 88888.00 2013-05-01 09:10:26.250 121 12645.45 129.53 54865.05 88888.00 2013-05-01 09:10:26.375 121 12645.55 129.57 54865.07 88888.00 2013-05-01 09:10:26.500 121 12645.60 129.65 54865.10 88888.00 2013-05-01 09:10:26.625 121 12645.58 129.65 54865.10 88888.00 2013-05-01 09:10:26.750 121 12645.50 129.62 54865.12 88888.00 2013-05-01 09:10:26.875 121 12645.48 129.65 54865.15 88888.00 2013-05-01 09:10:27.000 121 12645.52 129.65 54865.15 88888.00 2013-05-01 09:10:27.125 121 12645.60 129.68 54865.18 88888.00 2013-05-01 09:10:27.250 121 12645.62 129.68 54865.20 88888.00 2013-05-01 09:10:27.375 121 12645.65 129.70 54865.22 88888.00 2013-05-01 09:10:27.500 121 12645.65 129.68 54865.22 88888.00 2013-05-01 09:10:27.625 121 12645.60 129.65 54865.20 88888.00 2013-05-01 09:10:27.750 121 12645.62 129.65 54865.22 88888.00 2013-05-01 09:10:27.875 121 12645.62 129.70 54865.28 88888.00 2013-05-01 09:10:28.000 121 12645.65 129.70 54865.28 88888.00 2013-05-01 09:10:28.125 121 12645.65 129.65 54865.25 88888.00 2013-05-01 09:10:28.250 121 12645.67 129.62 54865.25 88888.00 2013-05-01 09:10:28.375 121 12645.70 129.68 54865.30 88888.00 2013-05-01 09:10:28.500 121 12645.73 129.65 54865.30 88888.00 2013-05-01 09:10:28.625 121 12645.70 129.60 54865.32 88888.00 2013-05-01 09:10:28.750 121 12645.67 129.60 54865.35 88888.00 2013-05-01 09:10:28.875 121 12645.67 129.62 54865.35 88888.00 2013-05-01 09:10:29.000 121 12645.67 129.68 54865.40 88888.00 2013-05-01 09:10:29.125 121 12645.75 129.70 54865.43 88888.00 2013-05-01 09:10:29.250 121 12645.70 129.68 54865.45 88888.00 2013-05-01 09:10:29.375 121 12645.70 129.70 54865.45 88888.00 2013-05-01 09:10:29.500 121 12645.75 129.72 54865.47 88888.00 2013-05-01 09:10:29.625 121 12645.77 129.80 54865.47 88888.00 2013-05-01 09:10:29.750 121 12645.70 129.80 54865.50 88888.00 2013-05-01 09:10:29.875 121 12645.67 129.82 54865.53 88888.00 2013-05-01 09:10:30.000 121 12645.73 129.82 54865.53 88888.00 2013-05-01 09:10:30.125 121 12645.73 129.80 54865.50 88888.00 2013-05-01 09:10:30.250 121 12645.70 129.82 54865.55 88888.00 2013-05-01 09:10:30.375 121 12645.73 129.88 54865.57 88888.00 2013-05-01 09:10:30.500 121 12645.73 129.85 54865.57 88888.00 2013-05-01 09:10:30.625 121 12645.73 129.85 54865.57 88888.00 2013-05-01 09:10:30.750 121 12645.75 129.85 54865.57 88888.00 2013-05-01 09:10:30.875 121 12645.77 129.88 54865.60 88888.00 2013-05-01 09:10:31.000 121 12645.92 129.85 54865.57 88888.00 2013-05-01 09:10:31.125 121 12646.00 129.85 54865.62 88888.00 2013-05-01 09:10:31.250 121 12646.00 129.82 54865.65 88888.00 2013-05-01 09:10:31.375 121 12646.08 129.88 54865.65 88888.00 2013-05-01 09:10:31.500 121 12646.12 129.85 54865.62 88888.00 2013-05-01 09:10:31.625 121 12646.20 129.82 54865.68 88888.00 2013-05-01 09:10:31.750 121 12646.23 129.82 54865.68 88888.00 2013-05-01 09:10:31.875 121 12646.33 129.82 54865.68 88888.00 2013-05-01 09:10:32.000 121 12646.40 129.82 54865.68 88888.00 2013-05-01 09:10:32.125 121 12646.45 129.78 54865.68 88888.00 2013-05-01 09:10:32.250 121 12646.55 129.72 54865.68 88888.00 2013-05-01 09:10:32.375 121 12646.58 129.72 54865.65 88888.00 2013-05-01 09:10:32.500 121 12646.67 129.75 54865.65 88888.00 2013-05-01 09:10:32.625 121 12646.70 129.75 54865.70 88888.00 2013-05-01 09:10:32.750 121 12646.75 129.75 54865.72 88888.00 2013-05-01 09:10:32.875 121 12646.83 129.72 54865.68 88888.00 2013-05-01 09:10:33.000 121 12646.90 129.72 54865.68 88888.00 2013-05-01 09:10:33.125 121 12646.95 129.72 54865.72 88888.00 2013-05-01 09:10:33.250 121 12646.98 129.70 54865.75 88888.00 2013-05-01 09:10:33.375 121 12647.08 129.70 54865.75 88888.00 2013-05-01 09:10:33.500 121 12647.20 129.70 54865.75 88888.00 2013-05-01 09:10:33.625 121 12647.23 129.70 54865.75 88888.00 2013-05-01 09:10:33.750 121 12647.23 129.70 54865.75 88888.00 2013-05-01 09:10:33.875 121 12647.27 129.68 54865.75 88888.00 2013-05-01 09:10:34.000 121 12647.38 129.65 54865.78 88888.00 2013-05-01 09:10:34.125 121 12647.40 129.62 54865.78 88888.00 2013-05-01 09:10:34.250 121 12647.42 129.60 54865.75 88888.00 2013-05-01 09:10:34.375 121 12647.52 129.65 54865.80 88888.00 2013-05-01 09:10:34.500 121 12647.58 129.68 54865.85 88888.00 2013-05-01 09:10:34.625 121 12647.58 129.65 54865.85 88888.00 2013-05-01 09:10:34.750 121 12647.58 129.65 54865.88 88888.00 2013-05-01 09:10:34.875 121 12647.58 129.62 54865.88 88888.00 2013-05-01 09:10:35.000 121 12647.62 129.62 54865.85 88888.00 2013-05-01 09:10:35.125 121 12647.70 129.62 54865.88 88888.00 2013-05-01 09:10:35.250 121 12647.77 129.60 54865.90 88888.00 2013-05-01 09:10:35.375 121 12647.83 129.65 54865.90 88888.00 2013-05-01 09:10:35.500 121 12647.80 129.65 54865.93 88888.00 2013-05-01 09:10:35.625 121 12647.80 129.60 54865.97 88888.00 2013-05-01 09:10:35.750 121 12647.85 129.55 54865.95 88888.00 2013-05-01 09:10:35.875 121 12647.90 129.55 54865.95 88888.00 2013-05-01 09:10:36.000 121 12647.92 129.55 54865.95 88888.00 2013-05-01 09:10:36.125 121 12647.92 129.50 54865.97 88888.00 2013-05-01 09:10:36.250 121 12647.88 129.47 54866.00 88888.00 2013-05-01 09:10:36.375 121 12647.92 129.47 54865.97 88888.00 2013-05-01 09:10:36.500 121 12647.98 129.45 54866.00 88888.00 2013-05-01 09:10:36.625 121 12648.02 129.40 54866.03 88888.00 2013-05-01 09:10:36.750 121 12648.12 129.35 54866.03 88888.00 2013-05-01 09:10:36.875 121 12648.17 129.32 54866.03 88888.00 2013-05-01 09:10:37.000 121 12648.23 129.25 54866.03 88888.00 2013-05-01 09:10:37.125 121 12648.30 129.25 54866.05 88888.00 2013-05-01 09:10:37.250 121 12648.35 129.20 54866.07 88888.00 2013-05-01 09:10:37.375 121 12648.38 129.12 54866.05 88888.00 2013-05-01 09:10:37.500 121 12648.40 129.03 54866.07 88888.00 2013-05-01 09:10:37.625 121 12648.45 129.00 54866.07 88888.00 2013-05-01 09:10:37.750 121 12648.48 128.95 54866.10 88888.00 2013-05-01 09:10:37.875 121 12648.58 128.90 54866.10 88888.00 2013-05-01 09:10:38.000 121 12648.65 128.88 54866.10 88888.00 2013-05-01 09:10:38.125 121 12648.73 128.85 54866.15 88888.00 2013-05-01 09:10:38.250 121 12648.67 128.75 54866.18 88888.00 2013-05-01 09:10:38.375 121 12648.67 128.70 54866.15 88888.00 2013-05-01 09:10:38.500 121 12648.62 128.62 54866.15 88888.00 2013-05-01 09:10:38.625 121 12648.62 128.60 54866.15 88888.00 2013-05-01 09:10:38.750 121 12648.70 128.55 54866.18 88888.00 2013-05-01 09:10:38.875 121 12648.73 128.50 54866.18 88888.00 2013-05-01 09:10:39.000 121 12648.75 128.45 54866.20 88888.00 2013-05-01 09:10:39.125 121 12648.75 128.43 54866.25 88888.00 2013-05-01 09:10:39.250 121 12648.70 128.38 54866.22 88888.00 2013-05-01 09:10:39.375 121 12648.70 128.35 54866.22 88888.00 2013-05-01 09:10:39.500 121 12648.73 128.32 54866.30 88888.00 2013-05-01 09:10:39.625 121 12648.70 128.28 54866.32 88888.00 2013-05-01 09:10:39.750 121 12648.67 128.22 54866.30 88888.00 2013-05-01 09:10:39.875 121 12648.70 128.18 54866.30 88888.00 2013-05-01 09:10:40.000 121 12648.73 128.20 54866.32 88888.00 2013-05-01 09:10:40.125 121 12648.80 128.22 54866.35 88888.00 2013-05-01 09:10:40.250 121 12648.77 128.18 54866.38 88888.00 2013-05-01 09:10:40.375 121 12648.77 128.15 54866.35 88888.00 2013-05-01 09:10:40.500 121 12648.80 128.12 54866.35 88888.00 2013-05-01 09:10:40.625 121 12648.90 128.15 54866.38 88888.00 2013-05-01 09:10:40.750 121 12648.90 128.15 54866.35 88888.00 2013-05-01 09:10:40.875 121 12648.85 128.12 54866.38 88888.00 2013-05-01 09:10:41.000 121 12648.90 128.10 54866.38 88888.00 2013-05-01 09:10:41.125 121 12648.95 128.07 54866.38 88888.00 2013-05-01 09:10:41.250 121 12648.92 128.07 54866.38 88888.00 2013-05-01 09:10:41.375 121 12648.98 128.07 54866.40 88888.00 2013-05-01 09:10:41.500 121 12648.95 128.05 54866.43 88888.00 2013-05-01 09:10:41.625 121 12649.00 128.03 54866.40 88888.00 2013-05-01 09:10:41.750 121 12649.10 128.03 54866.40 88888.00 2013-05-01 09:10:41.875 121 12649.05 128.03 54866.43 88888.00 2013-05-01 09:10:42.000 121 12649.05 128.00 54866.45 88888.00 2013-05-01 09:10:42.125 121 12649.08 128.00 54866.47 88888.00 2013-05-01 09:10:42.250 121 12649.02 127.95 54866.47 88888.00 2013-05-01 09:10:42.375 121 12649.00 127.92 54866.50 88888.00 2013-05-01 09:10:42.500 121 12648.98 127.92 54866.47 88888.00 2013-05-01 09:10:42.625 121 12648.98 127.85 54866.50 88888.00 2013-05-01 09:10:42.750 121 12649.02 127.80 54866.50 88888.00 2013-05-01 09:10:42.875 121 12649.02 127.80 54866.53 88888.00 2013-05-01 09:10:43.000 121 12649.02 127.78 54866.53 88888.00 2013-05-01 09:10:43.125 121 12649.15 127.75 54866.55 88888.00 2013-05-01 09:10:43.250 121 12649.20 127.65 54866.53 88888.00 2013-05-01 09:10:43.375 121 12649.20 127.60 54866.53 88888.00 2013-05-01 09:10:43.500 121 12649.27 127.58 54866.50 88888.00 2013-05-01 09:10:43.625 121 12649.40 127.55 54866.53 88888.00 2013-05-01 09:10:43.750 121 12649.40 127.47 54866.55 88888.00 2013-05-01 09:10:43.875 121 12649.38 127.47 54866.57 88888.00 2013-05-01 09:10:44.000 121 12649.35 127.47 54866.57 88888.00 2013-05-01 09:10:44.125 121 12649.48 127.42 54866.62 88888.00 2013-05-01 09:10:44.250 121 12649.52 127.40 54866.65 88888.00 2013-05-01 09:10:44.375 121 12649.48 127.35 54866.70 88888.00 2013-05-01 09:10:44.500 121 12649.48 127.30 54866.68 88888.00 2013-05-01 09:10:44.625 121 12649.55 127.28 54866.68 88888.00 2013-05-01 09:10:44.750 121 12649.55 127.22 54866.62 88888.00 2013-05-01 09:10:44.875 121 12649.60 127.17 54866.65 88888.00 2013-05-01 09:10:45.000 121 12649.62 127.15 54866.68 88888.00 2013-05-01 09:10:45.125 121 12649.65 127.12 54866.72 88888.00 2013-05-01 09:10:45.250 121 12649.70 127.08 54866.68 88888.00 2013-05-01 09:10:45.375 121 12649.77 127.05 54866.68 88888.00 2013-05-01 09:10:45.500 121 12649.80 127.03 54866.70 88888.00 2013-05-01 09:10:45.625 121 12649.80 127.03 54866.70 88888.00 2013-05-01 09:10:45.750 121 12649.83 127.00 54866.68 88888.00 2013-05-01 09:10:45.875 121 12649.90 126.95 54866.70 88888.00 2013-05-01 09:10:46.000 121 12649.95 126.92 54866.68 88888.00 2013-05-01 09:10:46.125 121 12649.95 126.88 54866.72 88888.00 2013-05-01 09:10:46.250 121 12650.00 126.85 54866.75 88888.00 2013-05-01 09:10:46.375 121 12650.10 126.88 54866.70 88888.00 2013-05-01 09:10:46.500 121 12650.12 126.88 54866.72 88888.00 2013-05-01 09:10:46.625 121 12650.12 126.83 54866.70 88888.00 2013-05-01 09:10:46.750 121 12650.20 126.83 54866.72 88888.00 2013-05-01 09:10:46.875 121 12650.23 126.83 54866.72 88888.00 2013-05-01 09:10:47.000 121 12650.25 126.78 54866.70 88888.00 2013-05-01 09:10:47.125 121 12650.27 126.78 54866.75 88888.00 2013-05-01 09:10:47.250 121 12650.30 126.78 54866.80 88888.00 2013-05-01 09:10:47.375 121 12650.35 126.78 54866.78 88888.00 2013-05-01 09:10:47.500 121 12650.35 126.72 54866.78 88888.00 2013-05-01 09:10:47.625 121 12650.40 126.72 54866.82 88888.00 2013-05-01 09:10:47.750 121 12650.40 126.70 54866.80 88888.00 2013-05-01 09:10:47.875 121 12650.40 126.70 54866.80 88888.00 2013-05-01 09:10:48.000 121 12650.40 126.67 54866.78 88888.00 2013-05-01 09:10:48.125 121 12650.38 126.65 54866.78 88888.00 2013-05-01 09:10:48.250 121 12650.40 126.62 54866.78 88888.00 2013-05-01 09:10:48.375 121 12650.52 126.65 54866.78 88888.00 2013-05-01 09:10:48.500 121 12650.58 126.60 54866.78 88888.00 2013-05-01 09:10:48.625 121 12650.62 126.55 54866.80 88888.00 2013-05-01 09:10:48.750 121 12650.62 126.53 54866.78 88888.00 2013-05-01 09:10:48.875 121 12650.73 126.53 54866.80 88888.00 2013-05-01 09:10:49.000 121 12650.77 126.53 54866.78 88888.00 2013-05-01 09:10:49.125 121 12650.83 126.47 54866.78 88888.00 2013-05-01 09:10:49.250 121 12650.80 126.42 54866.80 88888.00 2013-05-01 09:10:49.375 121 12650.80 126.45 54866.85 88888.00 2013-05-01 09:10:49.500 121 12650.85 126.40 54866.82 88888.00 2013-05-01 09:10:49.625 121 12650.98 126.38 54866.80 88888.00 2013-05-01 09:10:49.750 121 12651.10 126.38 54866.78 88888.00 2013-05-01 09:10:49.875 121 12651.12 126.35 54866.78 88888.00 2013-05-01 09:10:50.000 121 12651.17 126.33 54866.78 88888.00 2013-05-01 09:10:50.125 121 12651.23 126.30 54866.80 88888.00 2013-05-01 09:10:50.250 121 12651.25 126.28 54866.80 88888.00 2013-05-01 09:10:50.375 121 12651.30 126.25 54866.80 88888.00 2013-05-01 09:10:50.500 121 12651.38 126.17 54866.78 88888.00 2013-05-01 09:10:50.625 121 12651.40 126.17 54866.82 88888.00 2013-05-01 09:10:50.750 121 12651.38 126.20 54866.82 88888.00 2013-05-01 09:10:50.875 121 12651.42 126.15 54866.85 88888.00 2013-05-01 09:10:51.000 121 12651.58 126.08 54866.82 88888.00 2013-05-01 09:10:51.125 121 12651.67 126.08 54866.80 88888.00 2013-05-01 09:10:51.250 121 12651.67 126.03 54866.75 88888.00 2013-05-01 09:10:51.375 121 12651.65 125.97 54866.70 88888.00 2013-05-01 09:10:51.500 121 12651.67 125.97 54866.75 88888.00 2013-05-01 09:10:51.625 121 12651.73 125.95 54866.75 88888.00 2013-05-01 09:10:51.750 121 12651.77 125.92 54866.72 88888.00 2013-05-01 09:10:51.875 121 12651.80 125.90 54866.72 88888.00 2013-05-01 09:10:52.000 121 12651.85 125.88 54866.72 88888.00 2013-05-01 09:10:52.125 121 12651.92 125.88 54866.78 88888.00 2013-05-01 09:10:52.250 121 12651.98 125.80 54866.72 88888.00 2013-05-01 09:10:52.375 121 12652.05 125.78 54866.75 88888.00 2013-05-01 09:10:52.500 121 12652.08 125.75 54866.75 88888.00 2013-05-01 09:10:52.625 121 12652.02 125.70 54866.78 88888.00 2013-05-01 09:10:52.750 121 12652.05 125.65 54866.75 88888.00 2013-05-01 09:10:52.875 121 12652.05 125.62 54866.72 88888.00 2013-05-01 09:10:53.000 121 12652.12 125.65 54866.72 88888.00 2013-05-01 09:10:53.125 121 12652.20 125.62 54866.75 88888.00 2013-05-01 09:10:53.250 121 12652.20 125.58 54866.72 88888.00 2013-05-01 09:10:53.375 121 12652.25 125.58 54866.70 88888.00 2013-05-01 09:10:53.500 121 12652.20 125.55 54866.72 88888.00 2013-05-01 09:10:53.625 121 12652.17 125.58 54866.78 88888.00 2013-05-01 09:10:53.750 121 12652.23 125.58 54866.78 88888.00 2013-05-01 09:10:53.875 121 12652.23 125.55 54866.78 88888.00 2013-05-01 09:10:54.000 121 12652.27 125.58 54866.78 88888.00 2013-05-01 09:10:54.125 121 12652.27 125.55 54866.78 88888.00 2013-05-01 09:10:54.250 121 12652.30 125.50 54866.80 88888.00 2013-05-01 09:10:54.375 121 12652.40 125.50 54866.78 88888.00 2013-05-01 09:10:54.500 121 12652.38 125.50 54866.82 88888.00 2013-05-01 09:10:54.625 121 12652.35 125.45 54866.78 88888.00 2013-05-01 09:10:54.750 121 12652.35 125.45 54866.80 88888.00 2013-05-01 09:10:54.875 121 12652.38 125.40 54866.82 88888.00 2013-05-01 09:10:55.000 121 12652.42 125.38 54866.82 88888.00 2013-05-01 09:10:55.125 121 12652.48 125.38 54866.82 88888.00 2013-05-01 09:10:55.250 121 12652.45 125.30 54866.82 88888.00 2013-05-01 09:10:55.375 121 12652.42 125.22 54866.80 88888.00 2013-05-01 09:10:55.500 121 12652.42 125.20 54866.82 88888.00 2013-05-01 09:10:55.625 121 12652.42 125.17 54866.85 88888.00 2013-05-01 09:10:55.750 121 12652.42 125.12 54866.88 88888.00 2013-05-01 09:10:55.875 121 12652.45 125.08 54866.85 88888.00 2013-05-01 09:10:56.000 121 12652.45 125.00 54866.90 88888.00 2013-05-01 09:10:56.125 121 12652.40 124.92 54866.90 88888.00 2013-05-01 09:10:56.250 121 12652.35 124.88 54866.93 88888.00 2013-05-01 09:10:56.375 121 12652.35 124.88 54866.93 88888.00 2013-05-01 09:10:56.500 121 12652.35 124.85 54866.93 88888.00 2013-05-01 09:10:56.625 121 12652.42 124.78 54866.97 88888.00 2013-05-01 09:10:56.750 121 12652.40 124.75 54866.97 88888.00 2013-05-01 09:10:56.875 121 12652.40 124.75 54866.95 88888.00 2013-05-01 09:10:57.000 121 12652.40 124.67 54866.95 88888.00 2013-05-01 09:10:57.125 121 12652.40 124.62 54867.00 88888.00 2013-05-01 09:10:57.250 121 12652.45 124.62 54867.03 88888.00 2013-05-01 09:10:57.375 121 12652.48 124.58 54866.97 88888.00 2013-05-01 09:10:57.500 121 12652.38 124.53 54866.97 88888.00 2013-05-01 09:10:57.625 121 12652.45 124.47 54867.00 88888.00 2013-05-01 09:10:57.750 121 12652.55 124.47 54867.00 88888.00 2013-05-01 09:10:57.875 121 12652.60 124.45 54867.03 88888.00 2013-05-01 09:10:58.000 121 12652.62 124.40 54867.00 88888.00 2013-05-01 09:10:58.125 121 12652.58 124.40 54867.03 88888.00 2013-05-01 09:10:58.250 121 12652.50 124.40 54867.05 88888.00 2013-05-01 09:10:58.375 121 12652.58 124.42 54867.07 88888.00 2013-05-01 09:10:58.500 121 12652.60 124.45 54867.05 88888.00 2013-05-01 09:10:58.625 121 12652.62 124.40 54867.05 88888.00 2013-05-01 09:10:58.750 121 12652.67 124.40 54867.05 88888.00 2013-05-01 09:10:58.875 121 12652.65 124.38 54867.05 88888.00 2013-05-01 09:10:59.000 121 12652.60 124.38 54867.07 88888.00 2013-05-01 09:10:59.125 121 12652.67 124.40 54867.10 88888.00 2013-05-01 09:10:59.250 121 12652.75 124.38 54867.10 88888.00 2013-05-01 09:10:59.375 121 12652.75 124.40 54867.10 88888.00 2013-05-01 09:10:59.500 121 12652.67 124.35 54867.07 88888.00 2013-05-01 09:10:59.625 121 12652.62 124.35 54867.10 88888.00 2013-05-01 09:10:59.750 121 12652.60 124.35 54867.10 88888.00 2013-05-01 09:10:59.875 121 12652.65 124.35 54867.10 88888.00 2013-05-01 09:11:00.000 121 12652.62 124.33 54867.07 88888.00 2013-05-01 09:11:00.125 121 12652.62 124.35 54867.10 88888.00 2013-05-01 09:11:00.250 121 12652.60 124.33 54867.10 88888.00 2013-05-01 09:11:00.375 121 12652.55 124.30 54867.12 88888.00 2013-05-01 09:11:00.500 121 12652.58 124.33 54867.15 88888.00 2013-05-01 09:11:00.625 121 12652.60 124.38 54867.20 88888.00 2013-05-01 09:11:00.750 121 12652.58 124.40 54867.20 88888.00 2013-05-01 09:11:00.875 121 12652.52 124.40 54867.20 88888.00 2013-05-01 09:11:01.000 121 12652.50 124.40 54867.20 88888.00 2013-05-01 09:11:01.125 121 12652.50 124.38 54867.20 88888.00 2013-05-01 09:11:01.250 121 12652.52 124.33 54867.22 88888.00 2013-05-01 09:11:01.375 121 12652.45 124.35 54867.25 88888.00 2013-05-01 09:11:01.500 121 12652.38 124.35 54867.22 88888.00 2013-05-01 09:11:01.625 121 12652.38 124.33 54867.22 88888.00 2013-05-01 09:11:01.750 121 12652.35 124.35 54867.22 88888.00 2013-05-01 09:11:01.875 121 12652.38 124.35 54867.25 88888.00 2013-05-01 09:11:02.000 121 12652.38 124.33 54867.28 88888.00 2013-05-01 09:11:02.125 121 12652.40 124.38 54867.30 88888.00 2013-05-01 09:11:02.250 121 12652.38 124.40 54867.35 88888.00 2013-05-01 09:11:02.375 121 12652.42 124.38 54867.35 88888.00 2013-05-01 09:11:02.500 121 12652.40 124.33 54867.32 88888.00 2013-05-01 09:11:02.625 121 12652.42 124.30 54867.30 88888.00 2013-05-01 09:11:02.750 121 12652.40 124.33 54867.30 88888.00 2013-05-01 09:11:02.875 121 12652.40 124.38 54867.35 88888.00 2013-05-01 09:11:03.000 121 12652.45 124.40 54867.38 88888.00 2013-05-01 09:11:03.125 121 12652.40 124.35 54867.38 88888.00 2013-05-01 09:11:03.250 121 12652.25 124.35 54867.38 88888.00 2013-05-01 09:11:03.375 121 12652.30 124.38 54867.35 88888.00 2013-05-01 09:11:03.500 121 12652.35 124.38 54867.35 88888.00 2013-05-01 09:11:03.625 121 12652.38 124.38 54867.38 88888.00 2013-05-01 09:11:03.750 121 12652.35 124.38 54867.40 88888.00 2013-05-01 09:11:03.875 121 12652.38 124.38 54867.35 88888.00 2013-05-01 09:11:04.000 121 12652.40 124.40 54867.35 88888.00 2013-05-01 09:11:04.125 121 12652.40 124.42 54867.40 88888.00 2013-05-01 09:11:04.250 121 12652.38 124.40 54867.40 88888.00 2013-05-01 09:11:04.375 121 12652.35 124.38 54867.40 88888.00 2013-05-01 09:11:04.500 121 12652.40 124.40 54867.43 88888.00 2013-05-01 09:11:04.625 121 12652.48 124.42 54867.40 88888.00 2013-05-01 09:11:04.750 121 12652.50 124.42 54867.40 88888.00 2013-05-01 09:11:04.875 121 12652.50 124.42 54867.40 88888.00 2013-05-01 09:11:05.000 121 12652.55 124.42 54867.43 88888.00 2013-05-01 09:11:05.125 121 12652.60 124.42 54867.45 88888.00 2013-05-01 09:11:05.250 121 12652.62 124.45 54867.45 88888.00 2013-05-01 09:11:05.375 121 12652.70 124.47 54867.47 88888.00 2013-05-01 09:11:05.500 121 12652.73 124.47 54867.47 88888.00 2013-05-01 09:11:05.625 121 12652.73 124.47 54867.47 88888.00 2013-05-01 09:11:05.750 121 12652.73 124.45 54867.47 88888.00 2013-05-01 09:11:05.875 121 12652.73 124.42 54867.47 88888.00 2013-05-01 09:11:06.000 121 12652.70 124.42 54867.47 88888.00 2013-05-01 09:11:06.125 121 12652.70 124.45 54867.50 88888.00 2013-05-01 09:11:06.250 121 12652.67 124.45 54867.55 88888.00 2013-05-01 09:11:06.375 121 12652.77 124.47 54867.57 88888.00 2013-05-01 09:11:06.500 121 12652.77 124.47 54867.55 88888.00 2013-05-01 09:11:06.625 121 12652.80 124.47 54867.55 88888.00 2013-05-01 09:11:06.750 121 12652.77 124.45 54867.57 88888.00 2013-05-01 09:11:06.875 121 12652.70 124.47 54867.60 88888.00 2013-05-01 09:11:07.000 121 12652.67 124.45 54867.57 88888.00 2013-05-01 09:11:07.125 121 12652.67 124.42 54867.55 88888.00 2013-05-01 09:11:07.250 121 12652.73 124.45 54867.60 88888.00 2013-05-01 09:11:07.375 121 12652.75 124.45 54867.57 88888.00 2013-05-01 09:11:07.500 121 12652.73 124.45 54867.60 88888.00 2013-05-01 09:11:07.625 121 12652.70 124.42 54867.60 88888.00 2013-05-01 09:11:07.750 121 12652.67 124.42 54867.65 88888.00 2013-05-01 09:11:07.875 121 12652.67 124.40 54867.68 88888.00 2013-05-01 09:11:08.000 121 12652.60 124.38 54867.65 88888.00 2013-05-01 09:11:08.125 121 12652.52 124.30 54867.68 88888.00 2013-05-01 09:11:08.250 121 12652.48 124.28 54867.75 88888.00 2013-05-01 09:11:08.375 121 12652.45 124.28 54867.75 88888.00 2013-05-01 09:11:08.500 121 12652.45 124.30 54867.78 88888.00 2013-05-01 09:11:08.625 121 12652.45 124.25 54867.78 88888.00 2013-05-01 09:11:08.750 121 12652.52 124.20 54867.78 88888.00 2013-05-01 09:11:08.875 121 12652.55 124.20 54867.78 88888.00 2013-05-01 09:11:09.000 121 12652.55 124.22 54867.82 88888.00 2013-05-01 09:11:09.125 121 12652.48 124.22 54867.88 88888.00 2013-05-01 09:11:09.250 121 12652.45 124.15 54867.85 88888.00 2013-05-01 09:11:09.375 121 12652.50 124.15 54867.88 88888.00 2013-05-01 09:11:09.500 121 12652.45 124.15 54867.88 88888.00 2013-05-01 09:11:09.625 121 12652.40 124.15 54867.88 88888.00 2013-05-01 09:11:09.750 121 12652.40 124.15 54867.93 88888.00 2013-05-01 09:11:09.875 121 12652.38 124.15 54867.93 88888.00 2013-05-01 09:11:10.000 121 12652.38 124.15 54867.93 88888.00 2013-05-01 09:11:10.125 121 12652.38 124.17 54867.93 88888.00 2013-05-01 09:11:10.250 121 12652.40 124.17 54867.93 88888.00 2013-05-01 09:11:10.375 121 12652.40 124.20 54867.93 88888.00 2013-05-01 09:11:10.500 121 12652.40 124.22 54867.95 88888.00 2013-05-01 09:11:10.625 121 12652.35 124.25 54867.95 88888.00 2013-05-01 09:11:10.750 121 12652.35 124.22 54867.93 88888.00 2013-05-01 09:11:10.875 121 12652.38 124.20 54867.95 88888.00 2013-05-01 09:11:11.000 121 12652.35 124.25 54867.97 88888.00 2013-05-01 09:11:11.125 121 12652.27 124.30 54867.97 88888.00 2013-05-01 09:11:11.250 121 12652.27 124.35 54868.00 88888.00 2013-05-01 09:11:11.375 121 12652.35 124.40 54868.00 88888.00 2013-05-01 09:11:11.500 121 12652.33 124.45 54868.03 88888.00 2013-05-01 09:11:11.625 121 12652.35 124.47 54868.03 88888.00 2013-05-01 09:11:11.750 121 12652.35 124.50 54868.03 88888.00 2013-05-01 09:11:11.875 121 12652.35 124.50 54868.05 88888.00 2013-05-01 09:11:12.000 121 12652.25 124.55 54868.05 88888.00 2013-05-01 09:11:12.125 121 12652.20 124.55 54868.05 88888.00 2013-05-01 09:11:12.250 121 12652.20 124.53 54868.07 88888.00 2013-05-01 09:11:12.375 121 12652.20 124.58 54868.07 88888.00 2013-05-01 09:11:12.500 121 12652.20 124.62 54868.12 88888.00 2013-05-01 09:11:12.625 121 12652.27 124.70 54868.15 88888.00 2013-05-01 09:11:12.750 121 12652.33 124.70 54868.15 88888.00 2013-05-01 09:11:12.875 121 12652.30 124.67 54868.12 88888.00 2013-05-01 09:11:13.000 121 12652.33 124.67 54868.12 88888.00 2013-05-01 09:11:13.125 121 12652.38 124.67 54868.18 88888.00 2013-05-01 09:11:13.250 121 12652.33 124.70 54868.20 88888.00 2013-05-01 09:11:13.375 121 12652.30 124.72 54868.15 88888.00 2013-05-01 09:11:13.500 121 12652.33 124.72 54868.15 88888.00 2013-05-01 09:11:13.625 121 12652.33 124.72 54868.18 88888.00 2013-05-01 09:11:13.750 121 12652.35 124.75 54868.20 88888.00 2013-05-01 09:11:13.875 121 12652.38 124.75 54868.18 88888.00 2013-05-01 09:11:14.000 121 12652.35 124.78 54868.20 88888.00 2013-05-01 09:11:14.125 121 12652.33 124.80 54868.25 88888.00 2013-05-01 09:11:14.250 121 12652.23 124.80 54868.22 88888.00 2013-05-01 09:11:14.375 121 12652.30 124.80 54868.20 88888.00 2013-05-01 09:11:14.500 121 12652.38 124.80 54868.22 88888.00 2013-05-01 09:11:14.625 121 12652.38 124.85 54868.25 88888.00 2013-05-01 09:11:14.750 121 12652.38 124.92 54868.30 88888.00 2013-05-01 09:11:14.875 121 12652.42 124.95 54868.30 88888.00 2013-05-01 09:11:15.000 121 12652.45 124.92 54868.28 88888.00 2013-05-01 09:11:15.125 121 12652.38 124.95 54868.32 88888.00 2013-05-01 09:11:15.250 121 12652.35 124.95 54868.30 88888.00 2013-05-01 09:11:15.375 121 12652.45 125.00 54868.35 88888.00 2013-05-01 09:11:15.500 121 12652.48 125.05 54868.35 88888.00 2013-05-01 09:11:15.625 121 12652.40 125.08 54868.35 88888.00 2013-05-01 09:11:15.750 121 12652.38 125.05 54868.35 88888.00 2013-05-01 09:11:15.875 121 12652.38 125.08 54868.38 88888.00 2013-05-01 09:11:16.000 121 12652.40 125.10 54868.32 88888.00 2013-05-01 09:11:16.125 121 12652.42 125.10 54868.38 88888.00 2013-05-01 09:11:16.250 121 12652.40 125.15 54868.40 88888.00 2013-05-01 09:11:16.375 121 12652.38 125.22 54868.40 88888.00 2013-05-01 09:11:16.500 121 12652.30 125.25 54868.43 88888.00 2013-05-01 09:11:16.625 121 12652.30 125.25 54868.43 88888.00 2013-05-01 09:11:16.750 121 12652.33 125.30 54868.43 88888.00 2013-05-01 09:11:16.875 121 12652.35 125.35 54868.47 88888.00 2013-05-01 09:11:17.000 121 12652.33 125.40 54868.47 88888.00 2013-05-01 09:11:17.125 121 12652.35 125.40 54868.47 88888.00 2013-05-01 09:11:17.250 121 12652.33 125.40 54868.45 88888.00 2013-05-01 09:11:17.375 121 12652.35 125.45 54868.47 88888.00 2013-05-01 09:11:17.500 121 12652.35 125.42 54868.50 88888.00 2013-05-01 09:11:17.625 121 12652.38 125.45 54868.53 88888.00 2013-05-01 09:11:17.750 121 12652.40 125.45 54868.53 88888.00 2013-05-01 09:11:17.875 121 12652.42 125.47 54868.53 88888.00 2013-05-01 09:11:18.000 121 12652.42 125.50 54868.53 88888.00 2013-05-01 09:11:18.125 121 12652.45 125.50 54868.53 88888.00 2013-05-01 09:11:18.250 121 12652.48 125.47 54868.55 88888.00 2013-05-01 09:11:18.375 121 12652.48 125.53 54868.55 88888.00 2013-05-01 09:11:18.500 121 12652.38 125.55 54868.57 88888.00 2013-05-01 09:11:18.625 121 12652.27 125.55 54868.62 88888.00 2013-05-01 09:11:18.750 121 12652.27 125.55 54868.65 88888.00 2013-05-01 09:11:18.875 121 12652.35 125.58 54868.65 88888.00 2013-05-01 09:11:19.000 121 12652.33 125.58 54868.62 88888.00 2013-05-01 09:11:19.125 121 12652.33 125.58 54868.68 88888.00 2013-05-01 09:11:19.250 121 12652.33 125.60 54868.65 88888.00 2013-05-01 09:11:19.375 121 12652.38 125.62 54868.70 88888.00 2013-05-01 09:11:19.500 121 12652.38 125.62 54868.70 88888.00 2013-05-01 09:11:19.625 121 12652.33 125.65 54868.72 88888.00 2013-05-01 09:11:19.750 121 12652.27 125.65 54868.75 88888.00 2013-05-01 09:11:19.875 121 12652.33 125.62 54868.75 88888.00 2013-05-01 09:11:20.000 121 12652.33 125.65 54868.72 88888.00 2013-05-01 09:11:20.125 121 12652.30 125.72 54868.75 88888.00 2013-05-01 09:11:20.250 121 12652.33 125.72 54868.80 88888.00 2013-05-01 09:11:20.375 121 12652.38 125.78 54868.82 88888.00 2013-05-01 09:11:20.500 121 12652.38 125.83 54868.82 88888.00 2013-05-01 09:11:20.625 121 12652.38 125.80 54868.80 88888.00 2013-05-01 09:11:20.750 121 12652.38 125.85 54868.85 88888.00 2013-05-01 09:11:20.875 121 12652.35 125.90 54868.88 88888.00 2013-05-01 09:11:21.000 121 12652.33 125.90 54868.82 88888.00 2013-05-01 09:11:21.125 121 12652.30 125.92 54868.85 88888.00 2013-05-01 09:11:21.250 121 12652.30 125.95 54868.88 88888.00 2013-05-01 09:11:21.375 121 12652.30 125.95 54868.88 88888.00 2013-05-01 09:11:21.500 121 12652.27 125.97 54868.90 88888.00 2013-05-01 09:11:21.625 121 12652.30 126.03 54868.95 88888.00 2013-05-01 09:11:21.750 121 12652.35 126.05 54868.93 88888.00 2013-05-01 09:11:21.875 121 12652.38 126.08 54868.95 88888.00 2013-05-01 09:11:22.000 121 12652.38 126.08 54868.93 88888.00 2013-05-01 09:11:22.125 121 12652.40 126.08 54868.93 88888.00 2013-05-01 09:11:22.250 121 12652.35 126.10 54868.95 88888.00 2013-05-01 09:11:22.375 121 12652.30 126.10 54868.95 88888.00 2013-05-01 09:11:22.500 121 12652.33 126.15 54868.97 88888.00 2013-05-01 09:11:22.625 121 12652.30 126.12 54869.00 88888.00 2013-05-01 09:11:22.750 121 12652.27 126.12 54869.03 88888.00 2013-05-01 09:11:22.875 121 12652.25 126.15 54869.03 88888.00 2013-05-01 09:11:23.000 121 12652.27 126.15 54869.05 88888.00 2013-05-01 09:11:23.125 121 12652.25 126.15 54869.07 88888.00 2013-05-01 09:11:23.250 121 12652.20 126.15 54869.10 88888.00 2013-05-01 09:11:23.375 121 12652.17 126.17 54869.07 88888.00 2013-05-01 09:11:23.500 121 12652.25 126.17 54869.07 88888.00 2013-05-01 09:11:23.625 121 12652.27 126.15 54869.07 88888.00 2013-05-01 09:11:23.750 121 12652.25 126.12 54869.10 88888.00 2013-05-01 09:11:23.875 121 12652.17 126.12 54869.12 88888.00 2013-05-01 09:11:24.000 121 12652.17 126.12 54869.18 88888.00 2013-05-01 09:11:24.125 121 12652.17 126.15 54869.18 88888.00 2013-05-01 09:11:24.250 121 12652.17 126.08 54869.20 88888.00 2013-05-01 09:11:24.375 121 12652.20 126.10 54869.20 88888.00 2013-05-01 09:11:24.500 121 12652.15 126.10 54869.20 88888.00 2013-05-01 09:11:24.625 121 12652.17 126.10 54869.22 88888.00 2013-05-01 09:11:24.750 121 12652.23 126.08 54869.25 88888.00 2013-05-01 09:11:24.875 121 12652.23 126.08 54869.25 88888.00 2013-05-01 09:11:25.000 121 12652.17 126.10 54869.28 88888.00 2013-05-01 09:11:25.125 121 12652.12 126.08 54869.25 88888.00 2013-05-01 09:11:25.250 121 12652.12 126.10 54869.30 88888.00 2013-05-01 09:11:25.375 121 12652.15 126.10 54869.30 88888.00 2013-05-01 09:11:25.500 121 12652.08 126.08 54869.32 88888.00 2013-05-01 09:11:25.625 121 12652.08 126.08 54869.32 88888.00 2013-05-01 09:11:25.750 121 12652.05 126.10 54869.35 88888.00 2013-05-01 09:11:25.875 121 12652.05 126.12 54869.38 88888.00 2013-05-01 09:11:26.000 121 12652.05 126.15 54869.38 88888.00 2013-05-01 09:11:26.125 121 12652.00 126.15 54869.38 88888.00 2013-05-01 09:11:26.250 121 12651.92 126.10 54869.38 88888.00 2013-05-01 09:11:26.375 121 12651.95 126.10 54869.40 88888.00 2013-05-01 09:11:26.500 121 12651.88 126.12 54869.43 88888.00 2013-05-01 09:11:26.625 121 12651.83 126.12 54869.47 88888.00 2013-05-01 09:11:26.750 121 12651.85 126.15 54869.47 88888.00 2013-05-01 09:11:26.875 121 12651.83 126.22 54869.50 88888.00 2013-05-01 09:11:27.000 121 12651.77 126.22 54869.47 88888.00 2013-05-01 09:11:27.125 121 12651.75 126.25 54869.53 88888.00 2013-05-01 09:11:27.250 121 12651.70 126.30 54869.55 88888.00 2013-05-01 09:11:27.375 121 12651.65 126.33 54869.55 88888.00 2013-05-01 09:11:27.500 121 12651.62 126.35 54869.55 88888.00 2013-05-01 09:11:27.625 121 12651.62 126.35 54869.55 88888.00 2013-05-01 09:11:27.750 121 12651.55 126.40 54869.57 88888.00 2013-05-01 09:11:27.875 121 12651.48 126.45 54869.60 88888.00 2013-05-01 09:11:28.000 121 12651.40 126.45 54869.60 88888.00 2013-05-01 09:11:28.125 121 12651.40 126.47 54869.62 88888.00 2013-05-01 09:11:28.250 121 12651.38 126.53 54869.65 88888.00 2013-05-01 09:11:28.375 121 12651.38 126.55 54869.62 88888.00 2013-05-01 09:11:28.500 121 12651.38 126.58 54869.65 88888.00 2013-05-01 09:11:28.625 121 12651.33 126.58 54869.65 88888.00 2013-05-01 09:11:28.750 121 12651.33 126.60 54869.68 88888.00 2013-05-01 09:11:28.875 121 12651.30 126.62 54869.68 88888.00 2013-05-01 09:11:29.000 121 12651.25 126.67 54869.68 88888.00 2013-05-01 09:11:29.125 121 12651.23 126.72 54869.72 88888.00 2013-05-01 09:11:29.250 121 12651.17 126.78 54869.75 88888.00 2013-05-01 09:11:29.375 121 12651.12 126.80 54869.75 88888.00 2013-05-01 09:11:29.500 121 12651.08 126.80 54869.75 88888.00 2013-05-01 09:11:29.625 121 12651.05 126.83 54869.72 88888.00 2013-05-01 09:11:29.750 121 12651.02 126.85 54869.75 88888.00 2013-05-01 09:11:29.875 121 12650.95 126.90 54869.72 88888.00 2013-05-01 09:11:30.000 121 12650.90 126.95 54869.75 88888.00 2013-05-01 09:11:30.125 121 12650.90 127.03 54869.75 88888.00 2013-05-01 09:11:30.250 121 12650.88 127.05 54869.80 88888.00 2013-05-01 09:11:30.375 121 12650.83 127.10 54869.80 88888.00 2013-05-01 09:11:30.500 121 12650.83 127.12 54869.80 88888.00 2013-05-01 09:11:30.625 121 12650.83 127.15 54869.80 88888.00 2013-05-01 09:11:30.750 121 12650.85 127.17 54869.82 88888.00 2013-05-01 09:11:30.875 121 12650.88 127.25 54869.88 88888.00 2013-05-01 09:11:31.000 121 12650.92 127.28 54869.88 88888.00 2013-05-01 09:11:31.125 121 12651.00 127.33 54869.88 88888.00 2013-05-01 09:11:31.250 121 12650.88 127.33 54869.88 88888.00 2013-05-01 09:11:31.375 121 12650.83 127.40 54869.88 88888.00 2013-05-01 09:11:31.500 121 12650.83 127.50 54869.90 88888.00 2013-05-01 09:11:31.625 121 12650.83 127.53 54869.93 88888.00 2013-05-01 09:11:31.750 121 12650.83 127.58 54869.90 88888.00 2013-05-01 09:11:31.875 121 12650.80 127.65 54869.93 88888.00 2013-05-01 09:11:32.000 121 12650.75 127.72 54869.93 88888.00 2013-05-01 09:11:32.125 121 12650.75 127.80 54869.97 88888.00 2013-05-01 09:11:32.250 121 12650.75 127.85 54870.00 88888.00 2013-05-01 09:11:32.375 121 12650.80 127.92 54870.00 88888.00 2013-05-01 09:11:32.500 121 12650.80 127.97 54870.00 88888.00 2013-05-01 09:11:32.625 121 12650.83 128.03 54869.97 88888.00 2013-05-01 09:11:32.750 121 12650.80 128.05 54869.93 88888.00 2013-05-01 09:11:32.875 121 12650.75 128.12 54869.97 88888.00 2013-05-01 09:11:33.000 121 12650.70 128.18 54869.95 88888.00 2013-05-01 09:11:33.125 121 12650.73 128.22 54869.97 88888.00 2013-05-01 09:11:33.250 121 12650.73 128.28 54869.93 88888.00 2013-05-01 09:11:33.375 121 12650.73 128.32 54869.97 88888.00 2013-05-01 09:11:33.500 121 12650.73 128.40 54870.03 88888.00 2013-05-01 09:11:33.625 121 12650.73 128.43 54870.03 88888.00 2013-05-01 09:11:33.750 121 12650.65 128.43 54870.00 88888.00 2013-05-01 09:11:33.875 121 12650.60 128.47 54870.03 88888.00 2013-05-01 09:11:34.000 121 12650.62 128.50 54870.07 88888.00 2013-05-01 09:11:34.125 121 12650.73 128.53 54870.07 88888.00 2013-05-01 09:11:34.250 121 12650.75 128.57 54870.05 88888.00 2013-05-01 09:11:34.375 121 12650.70 128.62 54870.05 88888.00 2013-05-01 09:11:34.500 121 12650.70 128.68 54870.03 88888.00 2013-05-01 09:11:34.625 121 12650.73 128.68 54870.05 88888.00 2013-05-01 09:11:34.750 121 12650.70 128.72 54870.07 88888.00 2013-05-01 09:11:34.875 121 12650.67 128.78 54870.10 88888.00 2013-05-01 09:11:35.000 121 12650.65 128.82 54870.10 88888.00 2013-05-01 09:11:35.125 121 12650.62 128.85 54870.15 88888.00 2013-05-01 09:11:35.250 121 12650.60 128.88 54870.15 88888.00 2013-05-01 09:11:35.375 121 12650.50 128.90 54870.12 88888.00 2013-05-01 09:11:35.500 121 12650.55 128.93 54870.12 88888.00 2013-05-01 09:11:35.625 121 12650.58 128.97 54870.15 88888.00 2013-05-01 09:11:35.750 121 12650.55 129.00 54870.20 88888.00 2013-05-01 09:11:35.875 121 12650.55 129.03 54870.20 88888.00 2013-05-01 09:11:36.000 121 12650.52 129.10 54870.20 88888.00 2013-05-01 09:11:36.125 121 12650.52 129.12 54870.20 88888.00 2013-05-01 09:11:36.250 121 12650.52 129.15 54870.22 88888.00 2013-05-01 09:11:36.375 121 12650.55 129.18 54870.22 88888.00 2013-05-01 09:11:36.500 121 12650.52 129.20 54870.25 88888.00 2013-05-01 09:11:36.625 121 12650.50 129.25 54870.30 88888.00 2013-05-01 09:11:36.750 121 12650.42 129.30 54870.28 88888.00 2013-05-01 09:11:36.875 121 12650.40 129.38 54870.28 88888.00 2013-05-01 09:11:37.000 121 12650.42 129.38 54870.30 88888.00 2013-05-01 09:11:37.125 121 12650.50 129.40 54870.35 88888.00 2013-05-01 09:11:37.250 121 12650.42 129.40 54870.32 88888.00 2013-05-01 09:11:37.375 121 12650.40 129.45 54870.32 88888.00 2013-05-01 09:11:37.500 121 12650.38 129.53 54870.30 88888.00 2013-05-01 09:11:37.625 121 12650.33 129.55 54870.32 88888.00 2013-05-01 09:11:37.750 121 12650.33 129.57 54870.32 88888.00 2013-05-01 09:11:37.875 121 12650.33 129.60 54870.35 88888.00 2013-05-01 09:11:38.000 121 12650.35 129.62 54870.35 88888.00 2013-05-01 09:11:38.125 121 12650.40 129.68 54870.38 88888.00 2013-05-01 09:11:38.250 121 12650.45 129.68 54870.38 88888.00 2013-05-01 09:11:38.375 121 12650.42 129.70 54870.35 88888.00 2013-05-01 09:11:38.500 121 12650.35 129.78 54870.38 88888.00 2013-05-01 09:11:38.625 121 12650.27 129.82 54870.43 88888.00 2013-05-01 09:11:38.750 121 12650.25 129.85 54870.43 88888.00 2013-05-01 09:11:38.875 121 12650.25 129.90 54870.43 88888.00 2013-05-01 09:11:39.000 121 12650.30 129.93 54870.45 88888.00 2013-05-01 09:11:39.125 121 12650.30 129.97 54870.45 88888.00 2013-05-01 09:11:39.250 121 12650.20 130.00 54870.50 88888.00 2013-05-01 09:11:39.375 121 12650.15 130.05 54870.50 88888.00 2013-05-01 09:11:39.500 121 12650.15 130.10 54870.47 88888.00 2013-05-01 09:11:39.625 121 12650.10 130.10 54870.53 88888.00 2013-05-01 09:11:39.750 121 12650.10 130.15 54870.55 88888.00 2013-05-01 09:11:39.875 121 12650.10 130.18 54870.55 88888.00 2013-05-01 09:11:40.000 121 12650.15 130.22 54870.53 88888.00 2013-05-01 09:11:40.125 121 12650.12 130.25 54870.55 88888.00 2013-05-01 09:11:40.250 121 12650.05 130.28 54870.57 88888.00 2013-05-01 09:11:40.375 121 12650.10 130.35 54870.60 88888.00 2013-05-01 09:11:40.500 121 12650.10 130.35 54870.57 88888.00 2013-05-01 09:11:40.625 121 12650.10 130.35 54870.57 88888.00 2013-05-01 09:11:40.750 121 12650.05 130.38 54870.60 88888.00 2013-05-01 09:11:40.875 121 12650.02 130.40 54870.65 88888.00 2013-05-01 09:11:41.000 121 12649.98 130.45 54870.65 88888.00 2013-05-01 09:11:41.125 121 12649.95 130.47 54870.68 88888.00 2013-05-01 09:11:41.250 121 12650.00 130.53 54870.70 88888.00 2013-05-01 09:11:41.375 121 12650.08 130.57 54870.72 88888.00 2013-05-01 09:11:41.500 121 12650.05 130.60 54870.68 88888.00 2013-05-01 09:11:41.625 121 12650.05 130.65 54870.68 88888.00 2013-05-01 09:11:41.750 121 12650.02 130.68 54870.68 88888.00 2013-05-01 09:11:41.875 121 12650.00 130.70 54870.68 88888.00 2013-05-01 09:11:42.000 121 12649.95 130.72 54870.65 88888.00 2013-05-01 09:11:42.125 121 12649.88 130.78 54870.70 88888.00 2013-05-01 09:11:42.250 121 12649.88 130.78 54870.75 88888.00 2013-05-01 09:11:42.375 121 12649.85 130.80 54870.72 88888.00 2013-05-01 09:11:42.500 121 12649.88 130.88 54870.75 88888.00 2013-05-01 09:11:42.625 121 12649.85 130.93 54870.75 88888.00 2013-05-01 09:11:42.750 121 12649.73 130.95 54870.80 88888.00 2013-05-01 09:11:42.875 121 12649.65 130.97 54870.80 88888.00 2013-05-01 09:11:43.000 121 12649.62 131.00 54870.80 88888.00 2013-05-01 09:11:43.125 121 12649.67 131.05 54870.82 88888.00 2013-05-01 09:11:43.250 121 12649.70 131.05 54870.80 88888.00 2013-05-01 09:11:43.375 121 12649.70 131.10 54870.80 88888.00 2013-05-01 09:11:43.500 121 12649.70 131.15 54870.82 88888.00 2013-05-01 09:11:43.625 121 12649.65 131.18 54870.85 88888.00 2013-05-01 09:11:43.750 121 12649.65 131.18 54870.82 88888.00 2013-05-01 09:11:43.875 121 12649.62 131.20 54870.80 88888.00 2013-05-01 09:11:44.000 121 12649.58 131.25 54870.82 88888.00 2013-05-01 09:11:44.125 121 12649.58 131.28 54870.85 88888.00 2013-05-01 09:11:44.250 121 12649.50 131.30 54870.88 88888.00 2013-05-01 09:11:44.375 121 12649.50 131.35 54870.88 88888.00 2013-05-01 09:11:44.500 121 12649.52 131.35 54870.90 88888.00 2013-05-01 09:11:44.625 121 12649.50 131.38 54870.88 88888.00 2013-05-01 09:11:44.750 121 12649.45 131.43 54870.90 88888.00 2013-05-01 09:11:44.875 121 12649.38 131.43 54870.93 88888.00 2013-05-01 09:11:45.000 121 12649.38 131.47 54870.93 88888.00 2013-05-01 09:11:45.125 121 12649.40 131.47 54870.95 88888.00 2013-05-01 09:11:45.250 121 12649.40 131.47 54870.95 88888.00 2013-05-01 09:11:45.375 121 12649.33 131.50 54870.95 88888.00 2013-05-01 09:11:45.500 121 12649.25 131.53 54870.97 88888.00 2013-05-01 09:11:45.625 121 12649.25 131.57 54871.03 88888.00 2013-05-01 09:11:45.750 121 12649.25 131.57 54871.03 88888.00 2013-05-01 09:11:45.875 121 12649.25 131.57 54871.03 88888.00 2013-05-01 09:11:46.000 121 12649.25 131.60 54871.03 88888.00 2013-05-01 09:11:46.125 121 12649.23 131.62 54871.05 88888.00 2013-05-01 09:11:46.250 121 12649.12 131.62 54871.05 88888.00 2013-05-01 09:11:46.375 121 12649.17 131.62 54871.05 88888.00 2013-05-01 09:11:46.500 121 12649.10 131.65 54871.07 88888.00 2013-05-01 09:11:46.625 121 12649.02 131.68 54871.10 88888.00 2013-05-01 09:11:46.750 121 12649.05 131.68 54871.10 88888.00 2013-05-01 09:11:46.875 121 12649.08 131.68 54871.12 88888.00 2013-05-01 09:11:47.000 121 12649.08 131.72 54871.12 88888.00 2013-05-01 09:11:47.125 121 12649.08 131.75 54871.15 88888.00 2013-05-01 09:11:47.250 121 12649.00 131.75 54871.12 88888.00 2013-05-01 09:11:47.375 121 12648.95 131.82 54871.15 88888.00 2013-05-01 09:11:47.500 121 12648.92 131.85 54871.15 88888.00 2013-05-01 09:11:47.625 121 12648.90 131.82 54871.15 88888.00 2013-05-01 09:11:47.750 121 12648.88 131.85 54871.15 88888.00 2013-05-01 09:11:47.875 121 12648.80 131.88 54871.18 88888.00 2013-05-01 09:11:48.000 121 12648.80 131.88 54871.20 88888.00 2013-05-01 09:11:48.125 121 12648.80 131.88 54871.22 88888.00 2013-05-01 09:11:48.250 121 12648.77 131.85 54871.22 88888.00 2013-05-01 09:11:48.375 121 12648.75 131.85 54871.20 88888.00 2013-05-01 09:11:48.500 121 12648.75 131.85 54871.22 88888.00 2013-05-01 09:11:48.625 121 12648.73 131.85 54871.25 88888.00 2013-05-01 09:11:48.750 121 12648.67 131.85 54871.28 88888.00 2013-05-01 09:11:48.875 121 12648.65 131.85 54871.28 88888.00 2013-05-01 09:11:49.000 121 12648.65 131.82 54871.28 88888.00 2013-05-01 09:11:49.125 121 12648.60 131.82 54871.30 88888.00 2013-05-01 09:11:49.250 121 12648.58 131.82 54871.38 88888.00 2013-05-01 09:11:49.375 121 12648.55 131.85 54871.38 88888.00 2013-05-01 09:11:49.500 121 12648.52 131.82 54871.38 88888.00 2013-05-01 09:11:49.625 121 12648.45 131.82 54871.35 88888.00 2013-05-01 09:11:49.750 121 12648.40 131.82 54871.35 88888.00 2013-05-01 09:11:49.875 121 12648.38 131.78 54871.40 88888.00 2013-05-01 09:11:50.000 121 12648.33 131.78 54871.43 88888.00 2013-05-01 09:11:50.125 121 12648.27 131.80 54871.43 88888.00 2013-05-01 09:11:50.250 121 12648.25 131.78 54871.45 88888.00 2013-05-01 09:11:50.375 121 12648.23 131.80 54871.43 88888.00 2013-05-01 09:11:50.500 121 12648.20 131.80 54871.45 88888.00 2013-05-01 09:11:50.625 121 12648.12 131.82 54871.47 88888.00 2013-05-01 09:11:50.750 121 12648.08 131.82 54871.53 88888.00 2013-05-01 09:11:50.875 121 12648.05 131.85 54871.57 88888.00 2013-05-01 09:11:51.000 121 12647.98 131.88 54871.55 88888.00 2013-05-01 09:11:51.125 121 12647.98 131.93 54871.55 88888.00 2013-05-01 09:11:51.250 121 12647.98 131.90 54871.57 88888.00 2013-05-01 09:11:51.375 121 12647.90 131.88 54871.55 88888.00 2013-05-01 09:11:51.500 121 12647.90 131.88 54871.60 88888.00 2013-05-01 09:11:51.625 121 12647.83 131.93 54871.60 88888.00 2013-05-01 09:11:51.750 121 12647.75 131.93 54871.62 88888.00 2013-05-01 09:11:51.875 121 12647.73 131.93 54871.65 88888.00 2013-05-01 09:11:52.000 121 12647.75 131.93 54871.62 88888.00 2013-05-01 09:11:52.125 121 12647.75 131.95 54871.65 88888.00 2013-05-01 09:11:52.250 121 12647.70 131.93 54871.68 88888.00 2013-05-01 09:11:52.375 121 12647.70 131.97 54871.72 88888.00 2013-05-01 09:11:52.500 121 12647.62 132.00 54871.75 88888.00 2013-05-01 09:11:52.625 121 12647.55 132.00 54871.72 88888.00 2013-05-01 09:11:52.750 121 12647.50 131.97 54871.70 88888.00 2013-05-01 09:11:52.875 121 12647.50 131.97 54871.72 88888.00 2013-05-01 09:11:53.000 121 12647.52 131.97 54871.72 88888.00 2013-05-01 09:11:53.125 121 12647.45 132.00 54871.78 88888.00 2013-05-01 09:11:53.250 121 12647.33 131.97 54871.80 88888.00 2013-05-01 09:11:53.375 121 12647.27 132.00 54871.78 88888.00 2013-05-01 09:11:53.500 121 12647.30 132.00 54871.75 88888.00 2013-05-01 09:11:53.625 121 12647.30 132.03 54871.78 88888.00 2013-05-01 09:11:53.750 121 12647.23 132.03 54871.75 88888.00 2013-05-01 09:11:53.875 121 12647.15 132.03 54871.78 88888.00 2013-05-01 09:11:54.000 121 12647.10 132.03 54871.78 88888.00 2013-05-01 09:11:54.125 121 12647.10 132.05 54871.80 88888.00 2013-05-01 09:11:54.250 121 12647.08 132.05 54871.82 88888.00 2013-05-01 09:11:54.375 121 12647.05 132.05 54871.82 88888.00 2013-05-01 09:11:54.500 121 12647.00 132.05 54871.88 88888.00 2013-05-01 09:11:54.625 121 12646.98 132.07 54871.88 88888.00 2013-05-01 09:11:54.750 121 12646.95 132.05 54871.88 88888.00 2013-05-01 09:11:54.875 121 12646.90 132.03 54871.88 88888.00 2013-05-01 09:11:55.000 121 12646.85 132.05 54871.88 88888.00 2013-05-01 09:11:55.125 121 12646.83 132.07 54871.90 88888.00 2013-05-01 09:11:55.250 121 12646.73 132.07 54871.90 88888.00 2013-05-01 09:11:55.375 121 12646.70 132.07 54871.90 88888.00 2013-05-01 09:11:55.500 121 12646.73 132.10 54871.93 88888.00 2013-05-01 09:11:55.625 121 12646.73 132.12 54871.95 88888.00 2013-05-01 09:11:55.750 121 12646.70 132.10 54871.95 88888.00 2013-05-01 09:11:55.875 121 12646.67 132.10 54871.97 88888.00 2013-05-01 09:11:56.000 121 12646.70 132.12 54871.97 88888.00 2013-05-01 09:11:56.125 121 12646.67 132.15 54872.00 88888.00 2013-05-01 09:11:56.250 121 12646.55 132.18 54872.03 88888.00 2013-05-01 09:11:56.375 121 12646.52 132.22 54872.00 88888.00 2013-05-01 09:11:56.500 121 12646.48 132.28 54872.03 88888.00 2013-05-01 09:11:56.625 121 12646.48 132.30 54872.05 88888.00 2013-05-01 09:11:56.750 121 12646.42 132.32 54872.05 88888.00 2013-05-01 09:11:56.875 121 12646.38 132.38 54872.05 88888.00 2013-05-01 09:11:57.000 121 12646.38 132.38 54872.05 88888.00 2013-05-01 09:11:57.125 121 12646.35 132.45 54872.10 88888.00 2013-05-01 09:11:57.250 121 12646.25 132.50 54872.12 88888.00 2013-05-01 09:11:57.375 121 12646.20 132.55 54872.12 88888.00 2013-05-01 09:11:57.500 121 12646.15 132.55 54872.12 88888.00 2013-05-01 09:11:57.625 121 12646.12 132.62 54872.18 88888.00 2013-05-01 09:11:57.750 121 12646.08 132.68 54872.18 88888.00 2013-05-01 09:11:57.875 121 12646.02 132.72 54872.18 88888.00 2013-05-01 09:11:58.000 121 12646.02 132.72 54872.15 88888.00 2013-05-01 09:11:58.125 121 12645.92 132.75 54872.15 88888.00 2013-05-01 09:11:58.250 121 12645.90 132.82 54872.18 88888.00 2013-05-01 09:11:58.375 121 12645.92 132.88 54872.18 88888.00 2013-05-01 09:11:58.500 121 12645.90 132.93 54872.20 88888.00 2013-05-01 09:11:58.625 121 12645.83 132.95 54872.22 88888.00 2013-05-01 09:11:58.750 121 12645.75 132.97 54872.28 88888.00 2013-05-01 09:11:58.875 121 12645.73 133.05 54872.30 88888.00 2013-05-01 09:11:59.000 121 12645.67 133.10 54872.30 88888.00 2013-05-01 09:11:59.125 121 12645.58 133.10 54872.32 88888.00 2013-05-01 09:11:59.250 121 12645.52 133.15 54872.35 88888.00 2013-05-01 09:11:59.375 121 12645.52 133.20 54872.35 88888.00 2013-05-01 09:11:59.500 121 12645.52 133.22 54872.35 88888.00 2013-05-01 09:11:59.625 121 12645.52 133.25 54872.35 88888.00 2013-05-01 09:11:59.750 121 12645.40 133.28 54872.35 88888.00 2013-05-01 09:11:59.875 121 12645.33 133.30 54872.35 88888.00 2013-05-01 09:12:00.000 121 12645.30 133.30 54872.38 88888.00 2013-05-01 09:12:00.125 121 12645.25 133.32 54872.43 88888.00 2013-05-01 09:12:00.250 121 12645.23 133.38 54872.43 88888.00 2013-05-01 09:12:00.375 121 12645.17 133.40 54872.45 88888.00 2013-05-01 09:12:00.500 121 12645.12 133.45 54872.43 88888.00 2013-05-01 09:12:00.625 121 12645.12 133.47 54872.45 88888.00 2013-05-01 09:12:00.750 121 12645.10 133.53 54872.47 88888.00 2013-05-01 09:12:00.875 121 12645.05 133.53 54872.50 88888.00 2013-05-01 09:12:01.000 121 12644.95 133.57 54872.47 88888.00 2013-05-01 09:12:01.125 121 12644.83 133.62 54872.53 88888.00 2013-05-01 09:12:01.250 121 12644.83 133.65 54872.53 88888.00 2013-05-01 09:12:01.375 121 12644.83 133.68 54872.57 88888.00 2013-05-01 09:12:01.500 121 12644.75 133.72 54872.55 88888.00 2013-05-01 09:12:01.625 121 12644.73 133.72 54872.57 88888.00 2013-05-01 09:12:01.750 121 12644.70 133.72 54872.57 88888.00 2013-05-01 09:12:01.875 121 12644.67 133.80 54872.62 88888.00 2013-05-01 09:12:02.000 121 12644.55 133.82 54872.60 88888.00 2013-05-01 09:12:02.125 121 12644.45 133.88 54872.68 88888.00 2013-05-01 09:12:02.250 121 12644.35 133.88 54872.68 88888.00 2013-05-01 09:12:02.375 121 12644.33 133.93 54872.65 88888.00 2013-05-01 09:12:02.500 121 12644.30 133.97 54872.65 88888.00 2013-05-01 09:12:02.625 121 12644.33 134.00 54872.70 88888.00 2013-05-01 09:12:02.750 121 12644.30 134.00 54872.72 88888.00 2013-05-01 09:12:02.875 121 12644.23 134.03 54872.70 88888.00 2013-05-01 09:12:03.000 121 12644.23 134.03 54872.72 88888.00 2013-05-01 09:12:03.125 121 12644.17 134.07 54872.75 88888.00 2013-05-01 09:12:03.250 121 12644.10 134.12 54872.80 88888.00 2013-05-01 09:12:03.375 121 12644.05 134.15 54872.80 88888.00 2013-05-01 09:12:03.500 121 12643.98 134.18 54872.80 88888.00 2013-05-01 09:12:03.625 121 12644.00 134.18 54872.82 88888.00 2013-05-01 09:12:03.750 121 12644.00 134.22 54872.85 88888.00 2013-05-01 09:12:03.875 121 12643.95 134.25 54872.88 88888.00 2013-05-01 09:12:04.000 121 12643.90 134.28 54872.90 88888.00 2013-05-01 09:12:04.125 121 12643.77 134.25 54872.93 88888.00 2013-05-01 09:12:04.250 121 12643.73 134.25 54872.93 88888.00 2013-05-01 09:12:04.375 121 12643.65 134.25 54872.93 88888.00 2013-05-01 09:12:04.500 121 12643.62 134.28 54872.95 88888.00 2013-05-01 09:12:04.625 121 12643.65 134.32 54873.00 88888.00 2013-05-01 09:12:04.750 121 12643.62 134.32 54873.03 88888.00 2013-05-01 09:12:04.875 121 12643.55 134.35 54873.03 88888.00 2013-05-01 09:12:05.000 121 12643.52 134.38 54873.05 88888.00 2013-05-01 09:12:05.125 121 12643.52 134.40 54873.05 88888.00 2013-05-01 09:12:05.250 121 12643.42 134.38 54873.05 88888.00 2013-05-01 09:12:05.375 121 12643.33 134.38 54873.07 88888.00 2013-05-01 09:12:05.500 121 12643.30 134.38 54873.12 88888.00 2013-05-01 09:12:05.625 121 12643.25 134.43 54873.15 88888.00 2013-05-01 09:12:05.750 121 12643.12 134.43 54873.20 88888.00 2013-05-01 09:12:05.875 121 12643.08 134.43 54873.20 88888.00 2013-05-01 09:12:06.000 121 12643.08 134.45 54873.22 88888.00 2013-05-01 09:12:06.125 121 12643.05 134.45 54873.28 88888.00 2013-05-01 09:12:06.250 121 12642.98 134.45 54873.32 88888.00 2013-05-01 09:12:06.375 121 12642.95 134.47 54873.35 88888.00 2013-05-01 09:12:06.500 121 12642.90 134.50 54873.32 88888.00 2013-05-01 09:12:06.625 121 12642.88 134.50 54873.32 88888.00 2013-05-01 09:12:06.750 121 12642.88 134.50 54873.35 88888.00 2013-05-01 09:12:06.875 121 12642.85 134.53 54873.38 88888.00 2013-05-01 09:12:07.000 121 12642.80 134.57 54873.38 88888.00 2013-05-01 09:12:07.125 121 12642.77 134.57 54873.43 88888.00 2013-05-01 09:12:07.250 121 12642.73 134.57 54873.47 88888.00 2013-05-01 09:12:07.375 121 12642.73 134.62 54873.50 88888.00 2013-05-01 09:12:07.500 121 12642.67 134.62 54873.50 88888.00 2013-05-01 09:12:07.625 121 12642.60 134.57 54873.47 88888.00 2013-05-01 09:12:07.750 121 12642.58 134.60 54873.55 88888.00 2013-05-01 09:12:07.875 121 12642.52 134.62 54873.57 88888.00 2013-05-01 09:12:08.000 121 12642.52 134.68 54873.62 88888.00 2013-05-01 09:12:08.125 121 12642.42 134.68 54873.62 88888.00 2013-05-01 09:12:08.250 121 12642.40 134.72 54873.62 88888.00 2013-05-01 09:12:08.375 121 12642.40 134.75 54873.62 88888.00 2013-05-01 09:12:08.500 121 12642.38 134.78 54873.62 88888.00 2013-05-01 09:12:08.625 121 12642.33 134.78 54873.68 88888.00 2013-05-01 09:12:08.750 121 12642.27 134.80 54873.68 88888.00 2013-05-01 09:12:08.875 121 12642.23 134.85 54873.72 88888.00 2013-05-01 09:12:09.000 121 12642.12 134.90 54873.72 88888.00 2013-05-01 09:12:09.125 121 12642.08 134.93 54873.75 88888.00 2013-05-01 09:12:09.250 121 12642.02 134.90 54873.75 88888.00 2013-05-01 09:12:09.375 121 12642.08 134.90 54873.78 88888.00 2013-05-01 09:12:09.500 121 12642.02 134.97 54873.82 88888.00 2013-05-01 09:12:09.625 121 12641.98 135.00 54873.85 88888.00 2013-05-01 09:12:09.750 121 12641.98 135.05 54873.85 88888.00 2013-05-01 09:12:09.875 121 12642.00 135.10 54873.88 88888.00 2013-05-01 09:12:10.000 121 12641.98 135.15 54873.95 88888.00 2013-05-01 09:12:10.125 121 12641.95 135.18 54874.00 88888.00 2013-05-01 09:12:10.250 121 12641.83 135.18 54873.95 88888.00 2013-05-01 09:12:10.375 121 12641.80 135.20 54873.95 88888.00 2013-05-01 09:12:10.500 121 12641.77 135.20 54873.97 88888.00 2013-05-01 09:12:10.625 121 12641.77 135.22 54874.05 88888.00 2013-05-01 09:12:10.750 121 12641.77 135.28 54874.05 88888.00 2013-05-01 09:12:10.875 121 12641.70 135.28 54874.05 88888.00 2013-05-01 09:12:11.000 121 12641.65 135.28 54874.05 88888.00 2013-05-01 09:12:11.125 121 12641.67 135.28 54874.07 88888.00 2013-05-01 09:12:11.250 121 12641.62 135.30 54874.15 88888.00 2013-05-01 09:12:11.375 121 12641.65 135.32 54874.18 88888.00 2013-05-01 09:12:11.500 121 12641.62 135.35 54874.18 88888.00 2013-05-01 09:12:11.625 121 12641.52 135.32 54874.20 88888.00 2013-05-01 09:12:11.750 121 12641.50 135.30 54874.25 88888.00 2013-05-01 09:12:11.875 121 12641.48 135.32 54874.25 88888.00 2013-05-01 09:12:12.000 121 12641.50 135.32 54874.22 88888.00 2013-05-01 09:12:12.125 121 12641.48 135.28 54874.25 88888.00 2013-05-01 09:12:12.250 121 12641.38 135.22 54874.28 88888.00 2013-05-01 09:12:12.375 121 12641.27 135.25 54874.28 88888.00 2013-05-01 09:12:12.500 121 12641.30 135.30 54874.32 88888.00 2013-05-01 09:12:12.625 121 12641.30 135.30 54874.35 88888.00 2013-05-01 09:12:12.750 121 12641.25 135.32 54874.38 88888.00 2013-05-01 09:12:12.875 121 12641.15 135.35 54874.43 88888.00 2013-05-01 09:12:13.000 121 12641.12 135.32 54874.43 88888.00 2013-05-01 09:12:13.125 121 12641.17 135.32 54874.45 88888.00 2013-05-01 09:12:13.250 121 12641.10 135.35 54874.47 88888.00 2013-05-01 09:12:13.375 121 12641.05 135.35 54874.47 88888.00 2013-05-01 09:12:13.500 121 12641.02 135.38 54874.50 88888.00 2013-05-01 09:12:13.625 121 12641.00 135.38 54874.50 88888.00 2013-05-01 09:12:13.750 121 12640.92 135.38 54874.53 88888.00 2013-05-01 09:12:13.875 121 12640.83 135.38 54874.57 88888.00 2013-05-01 09:12:14.000 121 12640.83 135.40 54874.60 88888.00 2013-05-01 09:12:14.125 121 12640.85 135.40 54874.62 88888.00 2013-05-01 09:12:14.250 121 12640.80 135.35 54874.65 88888.00 2013-05-01 09:12:14.375 121 12640.77 135.40 54874.72 88888.00 2013-05-01 09:12:14.500 121 12640.75 135.40 54874.75 88888.00 2013-05-01 09:12:14.625 121 12640.67 135.38 54874.72 88888.00 2013-05-01 09:12:14.750 121 12640.62 135.40 54874.72 88888.00 2013-05-01 09:12:14.875 121 12640.62 135.35 54874.75 88888.00 2013-05-01 09:12:15.000 121 12640.60 135.35 54874.78 88888.00 2013-05-01 09:12:15.125 121 12640.55 135.35 54874.80 88888.00 2013-05-01 09:12:15.250 121 12640.45 135.32 54874.88 88888.00 2013-05-01 09:12:15.375 121 12640.38 135.30 54874.85 88888.00 2013-05-01 09:12:15.500 121 12640.42 135.32 54874.88 88888.00 2013-05-01 09:12:15.625 121 12640.45 135.38 54874.93 88888.00 2013-05-01 09:12:15.750 121 12640.42 135.32 54874.95 88888.00 2013-05-01 09:12:15.875 121 12640.35 135.35 54874.97 88888.00 2013-05-01 09:12:16.000 121 12640.30 135.35 54874.97 88888.00 2013-05-01 09:12:16.125 121 12640.30 135.35 54874.97 88888.00 2013-05-01 09:12:16.250 121 12640.20 135.30 54875.07 88888.00 2013-05-01 09:12:16.375 121 12640.20 135.28 54875.10 88888.00 2013-05-01 09:12:16.500 121 12640.20 135.32 54875.12 88888.00 2013-05-01 09:12:16.625 121 12640.15 135.32 54875.12 88888.00 2013-05-01 09:12:16.750 121 12640.12 135.30 54875.15 88888.00 2013-05-01 09:12:16.875 121 12640.05 135.30 54875.18 88888.00 2013-05-01 09:12:17.000 121 12640.08 135.28 54875.18 88888.00 2013-05-01 09:12:17.125 121 12640.08 135.28 54875.20 88888.00 2013-05-01 09:12:17.250 121 12640.02 135.28 54875.20 88888.00 2013-05-01 09:12:17.375 121 12640.00 135.28 54875.25 88888.00 2013-05-01 09:12:17.500 121 12640.00 135.28 54875.28 88888.00 2013-05-01 09:12:17.625 121 12639.95 135.25 54875.28 88888.00 2013-05-01 09:12:17.750 121 12639.92 135.25 54875.30 88888.00 2013-05-01 09:12:17.875 121 12639.88 135.25 54875.32 88888.00 2013-05-01 09:12:18.000 121 12639.83 135.22 54875.32 88888.00 2013-05-01 09:12:18.125 121 12639.77 135.20 54875.35 88888.00 2013-05-01 09:12:18.250 121 12639.70 135.20 54875.40 88888.00 2013-05-01 09:12:18.375 121 12639.65 135.20 54875.40 88888.00 2013-05-01 09:12:18.500 121 12639.58 135.20 54875.45 88888.00 2013-05-01 09:12:18.625 121 12639.55 135.22 54875.47 88888.00 2013-05-01 09:12:18.750 121 12639.52 135.20 54875.47 88888.00 2013-05-01 09:12:18.875 121 12639.55 135.22 54875.50 88888.00 2013-05-01 09:12:19.000 121 12639.55 135.22 54875.55 88888.00 2013-05-01 09:12:19.125 121 12639.48 135.20 54875.62 88888.00 2013-05-01 09:12:19.250 121 12639.40 135.18 54875.65 88888.00 2013-05-01 09:12:19.375 121 12639.38 135.18 54875.62 88888.00 2013-05-01 09:12:19.500 121 12639.38 135.18 54875.62 88888.00 2013-05-01 09:12:19.625 121 12639.40 135.18 54875.70 88888.00 2013-05-01 09:12:19.750 121 12639.38 135.20 54875.72 88888.00 2013-05-01 09:12:19.875 121 12639.35 135.20 54875.72 88888.00 2013-05-01 09:12:20.000 121 12639.30 135.20 54875.75 88888.00 2013-05-01 09:12:20.125 121 12639.30 135.18 54875.78 88888.00 2013-05-01 09:12:20.250 121 12639.25 135.18 54875.82 88888.00 2013-05-01 09:12:20.375 121 12639.17 135.18 54875.82 88888.00 2013-05-01 09:12:20.500 121 12639.23 135.15 54875.82 88888.00 2013-05-01 09:12:20.625 121 12639.27 135.18 54875.85 88888.00 2013-05-01 09:12:20.750 121 12639.25 135.20 54875.88 88888.00 2013-05-01 09:12:20.875 121 12639.27 135.18 54875.90 88888.00 2013-05-01 09:12:21.000 121 12639.25 135.12 54875.90 88888.00 2013-05-01 09:12:21.125 121 12639.23 135.18 54875.95 88888.00 2013-05-01 09:12:21.250 121 12639.20 135.18 54875.97 88888.00 2013-05-01 09:12:21.375 121 12639.17 135.18 54875.97 88888.00 2013-05-01 09:12:21.500 121 12639.08 135.18 54876.00 88888.00 2013-05-01 09:12:21.625 121 12639.00 135.18 54876.03 88888.00 2013-05-01 09:12:21.750 121 12639.00 135.18 54876.03 88888.00 2013-05-01 09:12:21.875 121 12638.98 135.15 54876.07 88888.00 2013-05-01 09:12:22.000 121 12638.98 135.15 54876.07 88888.00 2013-05-01 09:12:22.125 121 12638.95 135.12 54876.10 88888.00 2013-05-01 09:12:22.250 121 12638.92 135.12 54876.12 88888.00 2013-05-01 09:12:22.375 121 12638.88 135.15 54876.15 88888.00 2013-05-01 09:12:22.500 121 12638.88 135.15 54876.15 88888.00 2013-05-01 09:12:22.625 121 12638.80 135.15 54876.18 88888.00 2013-05-01 09:12:22.750 121 12638.75 135.18 54876.22 88888.00 2013-05-01 09:12:22.875 121 12638.62 135.18 54876.25 88888.00 2013-05-01 09:12:23.000 121 12638.55 135.15 54876.25 88888.00 2013-05-01 09:12:23.125 121 12638.52 135.15 54876.28 88888.00 2013-05-01 09:12:23.250 121 12638.48 135.10 54876.32 88888.00 2013-05-01 09:12:23.375 121 12638.40 135.10 54876.38 88888.00 2013-05-01 09:12:23.500 121 12638.38 135.10 54876.43 88888.00 2013-05-01 09:12:23.625 121 12638.35 135.10 54876.43 88888.00 2013-05-01 09:12:23.750 121 12638.33 135.07 54876.45 88888.00 2013-05-01 09:12:23.875 121 12638.30 135.03 54876.45 88888.00 2013-05-01 09:12:24.000 121 12638.30 134.97 54876.47 88888.00 2013-05-01 09:12:24.125 121 12638.25 134.97 54876.50 88888.00 2013-05-01 09:12:24.250 121 12638.20 134.93 54876.50 88888.00 2013-05-01 09:12:24.375 121 12638.20 134.93 54876.53 88888.00 2013-05-01 09:12:24.500 121 12638.20 134.93 54876.57 88888.00 2013-05-01 09:12:24.625 121 12638.15 134.90 54876.60 88888.00 2013-05-01 09:12:24.750 121 12638.10 134.88 54876.60 88888.00 2013-05-01 09:12:24.875 121 12638.08 134.88 54876.62 88888.00 2013-05-01 09:12:25.000 121 12638.12 134.85 54876.62 88888.00 2013-05-01 09:12:25.125 121 12638.12 134.82 54876.68 88888.00 2013-05-01 09:12:25.250 121 12638.05 134.78 54876.70 88888.00 2013-05-01 09:12:25.375 121 12638.00 134.78 54876.70 88888.00 2013-05-01 09:12:25.500 121 12637.90 134.75 54876.72 88888.00 2013-05-01 09:12:25.625 121 12637.85 134.72 54876.75 88888.00 2013-05-01 09:12:25.750 121 12637.85 134.70 54876.75 88888.00 2013-05-01 09:12:25.875 121 12637.77 134.68 54876.78 88888.00 2013-05-01 09:12:26.000 121 12637.75 134.68 54876.80 88888.00 2013-05-01 09:12:26.125 121 12637.75 134.65 54876.85 88888.00 2013-05-01 09:12:26.250 121 12637.73 134.62 54876.88 88888.00 2013-05-01 09:12:26.375 121 12637.65 134.65 54876.90 88888.00 2013-05-01 09:12:26.500 121 12637.62 134.62 54876.95 88888.00 2013-05-01 09:12:26.625 121 12637.65 134.65 54876.97 88888.00 2013-05-01 09:12:26.750 121 12637.58 134.60 54876.97 88888.00 2013-05-01 09:12:26.875 121 12637.52 134.57 54876.97 88888.00 2013-05-01 09:12:27.000 121 12637.50 134.55 54876.97 88888.00 2013-05-01 09:12:27.125 121 12637.42 134.55 54877.03 88888.00 2013-05-01 09:12:27.250 121 12637.33 134.55 54877.07 88888.00 2013-05-01 09:12:27.375 121 12637.27 134.55 54877.10 88888.00 2013-05-01 09:12:27.500 121 12637.23 134.55 54877.07 88888.00 2013-05-01 09:12:27.625 121 12637.17 134.53 54877.10 88888.00 2013-05-01 09:12:27.750 121 12637.17 134.53 54877.12 88888.00 2013-05-01 09:12:27.875 121 12637.10 134.50 54877.12 88888.00 2013-05-01 09:12:28.000 121 12637.05 134.50 54877.18 88888.00 2013-05-01 09:12:28.125 121 12637.02 134.53 54877.20 88888.00 2013-05-01 09:12:28.250 121 12636.98 134.53 54877.28 88888.00 2013-05-01 09:12:28.375 121 12636.88 134.55 54877.28 88888.00 2013-05-01 09:12:28.500 121 12636.85 134.53 54877.28 88888.00 2013-05-01 09:12:28.625 121 12636.90 134.53 54877.28 88888.00 2013-05-01 09:12:28.750 121 12636.85 134.53 54877.30 88888.00 2013-05-01 09:12:28.875 121 12636.83 134.50 54877.32 88888.00 2013-05-01 09:12:29.000 121 12636.80 134.50 54877.35 88888.00 2013-05-01 09:12:29.125 121 12636.70 134.50 54877.35 88888.00 2013-05-01 09:12:29.250 121 12636.60 134.50 54877.40 88888.00 2013-05-01 09:12:29.375 121 12636.60 134.50 54877.43 88888.00 2013-05-01 09:12:29.500 121 12636.55 134.50 54877.45 88888.00 2013-05-01 09:12:29.625 121 12636.52 134.53 54877.45 88888.00 2013-05-01 09:12:29.750 121 12636.55 134.53 54877.50 88888.00 2013-05-01 09:12:29.875 121 12636.50 134.53 54877.53 88888.00 2013-05-01 09:12:30.000 121 12636.42 134.50 54877.53 88888.00 2013-05-01 09:12:30.125 121 12636.35 134.47 54877.60 88888.00 2013-05-01 09:12:30.250 121 12636.33 134.47 54877.60 88888.00 2013-05-01 09:12:30.375 121 12636.30 134.45 54877.60 88888.00 2013-05-01 09:12:30.500 121 12636.25 134.45 54877.62 88888.00 2013-05-01 09:12:30.625 121 12636.17 134.47 54877.65 88888.00 2013-05-01 09:12:30.750 121 12636.12 134.47 54877.65 88888.00 2013-05-01 09:12:30.875 121 12636.12 134.47 54877.68 88888.00 2013-05-01 09:12:31.000 121 12636.08 134.45 54877.70 88888.00 2013-05-01 09:12:31.125 121 12636.05 134.43 54877.75 88888.00 2013-05-01 09:12:31.250 121 12636.02 134.38 54877.78 88888.00 2013-05-01 09:12:31.375 121 12636.00 134.40 54877.82 88888.00 2013-05-01 09:12:31.500 121 12635.95 134.38 54877.82 88888.00 2013-05-01 09:12:31.625 121 12635.85 134.38 54877.82 88888.00 2013-05-01 09:12:31.750 121 12635.83 134.38 54877.82 88888.00 2013-05-01 09:12:31.875 121 12635.83 134.32 54877.88 88888.00 2013-05-01 09:12:32.000 121 12635.83 134.32 54877.90 88888.00 2013-05-01 09:12:32.125 121 12635.73 134.30 54877.95 88888.00 2013-05-01 09:12:32.250 121 12635.58 134.28 54878.00 88888.00 2013-05-01 09:12:32.375 121 12635.60 134.28 54878.00 88888.00 2013-05-01 09:12:32.500 121 12635.55 134.25 54878.03 88888.00 2013-05-01 09:12:32.625 121 12635.52 134.25 54878.03 88888.00 2013-05-01 09:12:32.750 121 12635.50 134.25 54878.03 88888.00 2013-05-01 09:12:32.875 121 12635.42 134.22 54878.05 88888.00 2013-05-01 09:12:33.000 121 12635.42 134.20 54878.07 88888.00 2013-05-01 09:12:33.125 121 12635.40 134.20 54878.12 88888.00 2013-05-01 09:12:33.250 121 12635.33 134.20 54878.12 88888.00 2013-05-01 09:12:33.375 121 12635.20 134.18 54878.10 88888.00 2013-05-01 09:12:33.500 121 12635.15 134.18 54878.12 88888.00 2013-05-01 09:12:33.625 121 12635.15 134.18 54878.18 88888.00 2013-05-01 09:12:33.750 121 12635.10 134.22 54878.22 88888.00 2013-05-01 09:12:33.875 121 12635.08 134.25 54878.25 88888.00 2013-05-01 09:12:34.000 121 12635.08 134.20 54878.28 88888.00 2013-05-01 09:12:34.125 121 12635.00 134.18 54878.30 88888.00 2013-05-01 09:12:34.250 121 12634.92 134.15 54878.32 88888.00 2013-05-01 09:12:34.375 121 12634.88 134.22 54878.35 88888.00 2013-05-01 09:12:34.500 121 12634.85 134.25 54878.40 88888.00 2013-05-01 09:12:34.625 121 12634.83 134.22 54878.38 88888.00 2013-05-01 09:12:34.750 121 12634.80 134.22 54878.38 88888.00 2013-05-01 09:12:34.875 121 12634.77 134.25 54878.40 88888.00 2013-05-01 09:12:35.000 121 12634.73 134.30 54878.43 88888.00 2013-05-01 09:12:35.125 121 12634.65 134.32 54878.45 88888.00 2013-05-01 09:12:35.250 121 12634.58 134.30 54878.47 88888.00 2013-05-01 09:12:35.375 121 12634.60 134.32 54878.50 88888.00 2013-05-01 09:12:35.500 121 12634.52 134.32 54878.50 88888.00 2013-05-01 09:12:35.625 121 12634.42 134.32 54878.50 88888.00 2013-05-01 09:12:35.750 121 12634.42 134.35 54878.55 88888.00 2013-05-01 09:12:35.875 121 12634.55 134.18 54878.75 88888.00 2013-05-01 09:12:36.000 121 12634.50 134.20 54878.75 88888.00 2013-05-01 09:12:36.125 121 12634.42 134.18 54878.78 88888.00 2013-05-01 09:12:36.250 121 12634.35 134.22 54878.82 88888.00 2013-05-01 09:12:36.375 121 12634.35 134.22 54878.80 88888.00 2013-05-01 09:12:36.500 121 12634.33 134.28 54878.82 88888.00 2013-05-01 09:12:36.625 121 12634.33 134.30 54878.88 88888.00 2013-05-01 09:12:36.750 121 12634.27 134.30 54878.90 88888.00 2013-05-01 09:12:36.875 121 12634.12 134.47 54878.75 88888.00 2013-05-01 09:12:37.000 121 12634.08 134.50 54878.75 88888.00 2013-05-01 09:12:37.125 121 12634.00 134.55 54878.80 88888.00 2013-05-01 09:12:37.250 121 12633.92 134.55 54878.82 88888.00 2013-05-01 09:12:37.375 121 12633.85 134.57 54878.82 88888.00 2013-05-01 09:12:37.500 121 12633.83 134.57 54878.85 88888.00 2013-05-01 09:12:37.625 121 12633.83 134.60 54878.85 88888.00 2013-05-01 09:12:37.750 121 12633.75 134.62 54878.88 88888.00 2013-05-01 09:12:37.875 121 12633.70 134.65 54878.93 88888.00 2013-05-01 09:12:38.000 121 12633.62 134.65 54878.93 88888.00 2013-05-01 09:12:38.125 121 12633.62 134.68 54878.97 88888.00 2013-05-01 09:12:38.250 121 12633.60 134.70 54879.03 88888.00 2013-05-01 09:12:38.375 121 12633.60 134.75 54879.03 88888.00 2013-05-01 09:12:38.500 121 12633.55 134.78 54879.03 88888.00 2013-05-01 09:12:38.625 121 12633.50 134.75 54879.07 88888.00 2013-05-01 09:12:38.750 121 12633.40 134.78 54879.10 88888.00 2013-05-01 09:12:38.875 121 12633.33 134.80 54879.10 88888.00 2013-05-01 09:12:39.000 121 12633.38 134.80 54879.12 88888.00 2013-05-01 09:12:39.125 121 12633.40 134.82 54879.15 88888.00 2013-05-01 09:12:39.250 121 12633.33 134.82 54879.15 88888.00 2013-05-01 09:12:39.375 121 12633.30 134.82 54879.15 88888.00 2013-05-01 09:12:39.500 121 12633.30 134.82 54879.15 88888.00 2013-05-01 09:12:39.625 121 12633.23 134.85 54879.18 88888.00 2013-05-01 09:12:39.750 121 12633.20 134.85 54879.22 88888.00 2013-05-01 09:12:39.875 121 12633.17 134.88 54879.28 88888.00 2013-05-01 09:12:40.000 121 12633.15 134.90 54879.28 88888.00 2013-05-01 09:12:40.125 121 12633.05 134.93 54879.30 88888.00 2013-05-01 09:12:40.250 121 12632.92 134.93 54879.35 88888.00 2013-05-01 09:12:40.375 121 12632.88 134.93 54879.32 88888.00 2013-05-01 09:12:40.500 121 12632.85 134.93 54879.38 88888.00 2013-05-01 09:12:40.625 121 12632.77 134.90 54879.38 88888.00 2013-05-01 09:12:40.750 121 12632.73 134.90 54879.45 88888.00 2013-05-01 09:12:40.875 121 12632.70 134.93 54879.45 88888.00 2013-05-01 09:12:41.000 121 12632.65 134.90 54879.47 88888.00 2013-05-01 09:12:41.125 121 12632.58 134.93 54879.57 88888.00 2013-05-01 09:12:41.250 121 12632.48 134.90 54879.62 88888.00 2013-05-01 09:12:41.375 121 12632.48 134.95 54879.68 88888.00 2013-05-01 09:12:41.500 121 12632.38 134.95 54879.68 88888.00 2013-05-01 09:12:41.625 121 12632.27 134.90 54879.65 88888.00 2013-05-01 09:12:41.750 121 12632.20 134.90 54879.72 88888.00 2013-05-01 09:12:41.875 121 12632.15 134.88 54879.78 88888.00 2013-05-01 09:12:42.000 121 12632.05 134.85 54879.80 88888.00 2013-05-01 09:12:42.125 121 12632.00 134.85 54879.80 88888.00 2013-05-01 09:12:42.250 121 12631.90 134.82 54879.82 88888.00 2013-05-01 09:12:42.375 121 12631.83 134.80 54879.88 88888.00 2013-05-01 09:12:42.500 121 12631.75 134.82 54879.95 88888.00 2013-05-01 09:12:42.625 121 12631.65 134.80 54879.97 88888.00 2013-05-01 09:12:42.750 121 12631.60 134.72 54880.00 88888.00 2013-05-01 09:12:42.875 121 12631.55 134.72 54880.03 88888.00 2013-05-01 09:12:43.000 121 12631.48 134.70 54880.07 88888.00 2013-05-01 09:12:43.125 121 12631.35 134.68 54880.12 88888.00 2013-05-01 09:12:43.250 121 12631.27 134.60 54880.18 88888.00 2013-05-01 09:12:43.375 121 12631.25 134.57 54880.20 88888.00 2013-05-01 09:12:43.500 121 12631.15 134.55 54880.20 88888.00 2013-05-01 09:12:43.625 121 12631.05 134.50 54880.25 88888.00 2013-05-01 09:12:43.750 121 12631.05 134.47 54880.28 88888.00 2013-05-01 09:12:43.875 121 12630.98 134.45 54880.32 88888.00 2013-05-01 09:12:44.000 121 12630.88 134.40 54880.38 88888.00 2013-05-01 09:12:44.125 121 12630.85 134.35 54880.40 88888.00 2013-05-01 09:12:44.250 121 12630.77 134.30 54880.47 88888.00 2013-05-01 09:12:44.375 121 12630.75 134.28 54880.50 88888.00 2013-05-01 09:12:44.500 121 12630.65 134.22 54880.53 88888.00 2013-05-01 09:12:44.625 121 12630.52 134.15 54880.55 88888.00 2013-05-01 09:12:44.750 121 12630.40 134.07 54880.60 88888.00 2013-05-01 09:12:44.875 121 12630.30 134.07 54880.68 88888.00 2013-05-01 09:12:45.000 121 12630.27 134.03 54880.70 88888.00 2013-05-01 09:12:45.125 121 12630.25 134.00 54880.72 88888.00 2013-05-01 09:12:45.250 121 12630.20 133.97 54880.80 88888.00 2013-05-01 09:12:45.375 121 12630.15 133.93 54880.80 88888.00 2013-05-01 09:12:45.500 121 12630.05 133.90 54880.82 88888.00 2013-05-01 09:12:45.625 121 12629.92 133.80 54880.90 88888.00 2013-05-01 09:12:45.750 121 12629.80 133.78 54880.95 88888.00 2013-05-01 09:12:45.875 121 12629.73 133.78 54881.00 88888.00 2013-05-01 09:12:46.000 121 12629.67 133.78 54881.03 88888.00 2013-05-01 09:12:46.125 121 12629.65 133.72 54881.07 88888.00 2013-05-01 09:12:46.250 121 12629.55 133.65 54881.10 88888.00 2013-05-01 09:12:46.375 121 12629.52 133.62 54881.18 88888.00 2013-05-01 09:12:46.500 121 12629.45 133.60 54881.20 88888.00 2013-05-01 09:12:46.625 121 12629.42 133.60 54881.25 88888.00 2013-05-01 09:12:46.750 121 12629.35 133.55 54881.28 88888.00 2013-05-01 09:12:46.875 121 12629.23 133.53 54881.32 88888.00 2013-05-01 09:12:47.000 121 12629.08 133.50 54881.38 88888.00 2013-05-01 09:12:47.125 121 12628.98 133.50 54881.43 88888.00 2013-05-01 09:12:47.250 121 12629.00 133.45 54881.50 88888.00 2013-05-01 09:12:47.375 121 12628.92 133.43 54881.47 88888.00 2013-05-01 09:12:47.500 121 12628.85 133.43 54881.50 88888.00 2013-05-01 09:12:47.625 121 12628.83 133.40 54881.55 88888.00 2013-05-01 09:12:47.750 121 12628.75 133.40 54881.60 88888.00 2013-05-01 09:12:47.875 121 12628.65 133.40 54881.65 88888.00 2013-05-01 09:12:48.000 121 12628.60 133.38 54881.68 88888.00 2013-05-01 09:12:48.125 121 12628.52 133.35 54881.72 88888.00 2013-05-01 09:12:48.250 121 12628.42 133.28 54881.75 88888.00 2013-05-01 09:12:48.375 121 12628.38 133.30 54881.78 88888.00 2013-05-01 09:12:48.500 121 12628.35 133.28 54881.82 88888.00 2013-05-01 09:12:48.625 121 12628.35 133.22 54881.80 88888.00 2013-05-01 09:12:48.750 121 12628.25 133.20 54881.85 88888.00 2013-05-01 09:12:48.875 121 12628.15 133.18 54881.90 88888.00 2013-05-01 09:12:49.000 121 12628.10 133.15 54881.95 88888.00 2013-05-01 09:12:49.125 121 12628.05 133.15 54882.03 88888.00 2013-05-01 09:12:49.250 121 12628.02 133.12 54882.05 88888.00 2013-05-01 09:12:49.375 121 12628.00 133.10 54882.10 88888.00 2013-05-01 09:12:49.500 121 12627.90 133.07 54882.12 88888.00 2013-05-01 09:12:49.625 121 12627.77 133.03 54882.18 88888.00 2013-05-01 09:12:49.750 121 12627.70 132.97 54882.20 88888.00 2013-05-01 09:12:49.875 121 12627.58 132.95 54882.22 88888.00 2013-05-01 09:12:50.000 121 12627.48 132.90 54882.28 88888.00 2013-05-01 09:12:50.125 121 12627.50 132.88 54882.32 88888.00 2013-05-01 09:12:50.250 121 12627.50 132.80 54882.40 88888.00 2013-05-01 09:12:50.375 121 12627.40 132.75 54882.40 88888.00 2013-05-01 09:12:50.500 121 12627.35 132.72 54882.43 88888.00 2013-05-01 09:12:50.625 121 12627.27 132.65 54882.47 88888.00 2013-05-01 09:12:50.750 121 12627.23 132.60 54882.53 88888.00 2013-05-01 09:12:50.875 121 12627.15 132.53 54882.57 88888.00 2013-05-01 09:12:51.000 121 12627.00 132.45 54882.60 88888.00 2013-05-01 09:12:51.125 121 12626.90 132.47 54882.65 88888.00 2013-05-01 09:12:51.250 121 12626.88 132.40 54882.70 88888.00 2013-05-01 09:12:51.375 121 12626.83 132.32 54882.75 88888.00 2013-05-01 09:12:51.500 121 12626.77 132.25 54882.80 88888.00 2013-05-01 09:12:51.625 121 12626.65 132.15 54882.85 88888.00 2013-05-01 09:12:51.750 121 12626.60 132.07 54882.90 88888.00 2013-05-01 09:12:51.875 121 12626.58 132.07 54882.95 88888.00 2013-05-01 09:12:52.000 121 12626.52 132.03 54882.97 88888.00 2013-05-01 09:12:52.125 121 12626.45 132.00 54883.05 88888.00 2013-05-01 09:12:52.250 121 12626.38 131.90 54883.12 88888.00 2013-05-01 09:12:52.375 121 12626.33 131.90 54883.15 88888.00 2013-05-01 09:12:52.500 121 12626.15 131.88 54883.20 88888.00 2013-05-01 09:12:52.625 121 12626.05 131.80 54883.22 88888.00 2013-05-01 09:12:52.750 121 12626.00 131.78 54883.22 88888.00 2013-05-01 09:12:52.875 121 12625.98 131.70 54883.25 88888.00 2013-05-01 09:12:53.000 121 12625.92 131.65 54883.28 88888.00 2013-05-01 09:12:53.125 121 12625.85 131.62 54883.35 88888.00 2013-05-01 09:12:53.250 121 12625.77 131.57 54883.40 88888.00 2013-05-01 09:12:53.375 121 12625.67 131.55 54883.45 88888.00 2013-05-01 09:12:53.500 121 12625.55 131.53 54883.47 88888.00 2013-05-01 09:12:53.625 121 12625.50 131.53 54883.55 88888.00 2013-05-01 09:12:53.750 121 12625.50 131.50 54883.62 88888.00 2013-05-01 09:12:53.875 121 12625.50 131.43 54883.62 88888.00 2013-05-01 09:12:54.000 121 12625.48 131.40 54883.68 88888.00 2013-05-01 09:12:54.125 121 12625.42 131.38 54883.75 88888.00 2013-05-01 09:12:54.250 121 12625.33 131.35 54883.78 88888.00 2013-05-01 09:12:54.375 121 12625.25 131.32 54883.80 88888.00 2013-05-01 09:12:54.500 121 12625.25 131.35 54883.85 88888.00 2013-05-01 09:12:54.625 121 12625.20 131.35 54883.90 88888.00 2013-05-01 09:12:54.750 121 12625.12 131.28 54883.93 88888.00 2013-05-01 09:12:54.875 121 12625.08 131.28 54883.97 88888.00 2013-05-01 09:12:55.000 121 12624.98 131.30 54884.03 88888.00 2013-05-01 09:12:55.125 121 12624.88 131.28 54884.07 88888.00 2013-05-01 09:12:55.250 121 12624.80 131.25 54884.07 88888.00 2013-05-01 09:12:55.375 121 12624.77 131.25 54884.12 88888.00 2013-05-01 09:12:55.500 121 12624.80 131.22 54884.15 88888.00 2013-05-01 09:12:55.625 121 12624.77 131.22 54884.22 88888.00 2013-05-01 09:12:55.750 121 12624.65 131.20 54884.28 88888.00 2013-05-01 09:12:55.875 121 12624.60 131.20 54884.32 88888.00 2013-05-01 09:12:56.000 121 12624.62 131.18 54884.35 88888.00 2013-05-01 09:12:56.125 121 12624.58 131.15 54884.40 88888.00 2013-05-01 09:12:56.250 121 12624.50 131.12 54884.47 88888.00 2013-05-01 09:12:56.375 121 12624.42 131.12 54884.47 88888.00 2013-05-01 09:12:56.500 121 12624.33 131.10 54884.50 88888.00 2013-05-01 09:12:56.625 121 12624.20 131.07 54884.50 88888.00 2013-05-01 09:12:56.750 121 12624.12 131.05 54884.60 88888.00 2013-05-01 09:12:56.875 121 12624.10 131.03 54884.68 88888.00 2013-05-01 09:12:57.000 121 12624.02 131.00 54884.65 88888.00 2013-05-01 09:12:57.125 121 12623.98 130.97 54884.70 88888.00 2013-05-01 09:12:57.250 121 12623.90 130.88 54884.75 88888.00 2013-05-01 09:12:57.375 121 12623.77 130.82 54884.75 88888.00 2013-05-01 09:12:57.500 121 12623.70 130.82 54884.82 88888.00 2013-05-01 09:12:57.625 121 12623.62 130.82 54884.90 88888.00 2013-05-01 09:12:57.750 121 12623.50 130.82 54884.93 88888.00 2013-05-01 09:12:57.875 121 12623.42 130.75 54884.97 88888.00 2013-05-01 09:12:58.000 121 12623.38 130.75 54885.03 88888.00 2013-05-01 09:12:58.125 121 12623.35 130.72 54885.10 88888.00 2013-05-01 09:12:58.250 121 12623.27 130.70 54885.15 88888.00 2013-05-01 09:12:58.375 121 12623.25 130.68 54885.20 88888.00 2013-05-01 09:12:58.500 121 12623.17 130.60 54885.22 88888.00 2013-05-01 09:12:58.625 121 12623.10 130.60 54885.28 88888.00 2013-05-01 09:12:58.750 121 12623.05 130.53 54885.28 88888.00 2013-05-01 09:12:58.875 121 12622.98 130.50 54885.32 88888.00 2013-05-01 09:12:59.000 121 12622.92 130.45 54885.38 88888.00 2013-05-01 09:12:59.125 121 12622.92 130.43 54885.45 88888.00 2013-05-01 09:12:59.250 121 12622.85 130.43 54885.50 88888.00 2013-05-01 09:12:59.375 121 12622.75 130.47 54885.55 88888.00 2013-05-01 09:12:59.500 121 12622.62 130.40 54885.57 88888.00 2013-05-01 09:12:59.625 121 12622.52 130.38 54885.60 88888.00 2013-05-01 09:12:59.750 121 12622.50 130.35 54885.65 88888.00 2013-05-01 09:12:59.875 121 12622.45 130.35 54885.68 88888.00 2013-05-01 09:13:00.000 121 12622.45 130.35 54885.72 88888.00 2013-05-01 09:13:00.125 121 12622.40 130.32 54885.80 88888.00 2013-05-01 09:13:00.250 121 12622.38 130.30 54885.85 88888.00 2013-05-01 09:13:00.375 121 12622.30 130.22 54885.82 88888.00 2013-05-01 09:13:00.500 121 12622.23 130.18 54885.82 88888.00 2013-05-01 09:13:00.625 121 12622.25 130.18 54885.93 88888.00 2013-05-01 09:13:00.750 121 12622.25 130.15 54886.00 88888.00 2013-05-01 09:13:00.875 121 12622.17 130.10 54886.03 88888.00 2013-05-01 09:13:01.000 121 12622.05 130.05 54886.05 88888.00 2013-05-01 09:13:01.125 121 12621.98 130.03 54886.10 88888.00 2013-05-01 09:13:01.250 121 12621.92 130.03 54886.18 88888.00 2013-05-01 09:13:01.375 121 12621.88 129.97 54886.20 88888.00 2013-05-01 09:13:01.500 121 12621.75 129.97 54886.25 88888.00 2013-05-01 09:13:01.625 121 12621.65 129.95 54886.32 88888.00 2013-05-01 09:13:01.750 121 12621.60 129.95 54886.38 88888.00 2013-05-01 09:13:01.875 121 12621.58 129.93 54886.40 88888.00 2013-05-01 09:13:02.000 121 12621.50 129.90 54886.45 88888.00 2013-05-01 09:13:02.125 121 12621.40 129.88 54886.50 88888.00 2013-05-01 09:13:02.250 121 12621.33 129.85 54886.55 88888.00 2013-05-01 09:13:02.375 121 12621.38 129.88 54886.65 88888.00 2013-05-01 09:13:02.500 121 12621.33 129.85 54886.68 88888.00 2013-05-01 09:13:02.625 121 12621.23 129.80 54886.70 88888.00 2013-05-01 09:13:02.750 121 12621.15 129.80 54886.75 88888.00 2013-05-01 09:13:02.875 121 12621.10 129.78 54886.80 88888.00 2013-05-01 09:13:03.000 121 12621.02 129.75 54886.82 88888.00 2013-05-01 09:13:03.125 121 12620.95 129.75 54886.88 88888.00 2013-05-01 09:13:03.250 121 12620.88 129.72 54886.93 88888.00 2013-05-01 09:13:03.375 121 12620.83 129.78 54886.97 88888.00 2013-05-01 09:13:03.500 121 12620.75 129.82 54887.03 88888.00 2013-05-01 09:13:03.625 121 12620.70 129.80 54887.05 88888.00 2013-05-01 09:13:03.750 121 12620.65 129.75 54887.07 88888.00 2013-05-01 09:13:03.875 121 12620.55 129.78 54887.12 88888.00 2013-05-01 09:13:04.000 121 12620.45 129.78 54887.18 88888.00 2013-05-01 09:13:04.125 121 12620.42 129.80 54887.22 88888.00 2013-05-01 09:13:04.250 121 12620.35 129.80 54887.30 88888.00 2013-05-01 09:13:04.375 121 12620.27 129.82 54887.32 88888.00 2013-05-01 09:13:04.500 121 12620.20 129.82 54887.35 88888.00 2013-05-01 09:13:04.625 121 12620.05 129.82 54887.40 88888.00 2013-05-01 09:13:04.750 121 12619.98 129.82 54887.43 88888.00 2013-05-01 09:13:04.875 121 12619.98 129.85 54887.47 88888.00 2013-05-01 09:13:05.000 121 12619.95 129.82 54887.50 88888.00 2013-05-01 09:13:05.125 121 12619.88 129.82 54887.55 88888.00 2013-05-01 09:13:05.250 121 12619.75 129.85 54887.60 88888.00 2013-05-01 09:13:05.375 121 12619.62 129.82 54887.62 88888.00 2013-05-01 09:13:05.500 121 12619.62 129.82 54887.68 88888.00 2013-05-01 09:13:05.625 121 12619.65 129.80 54887.72 88888.00 2013-05-01 09:13:05.750 121 12619.60 129.80 54887.80 88888.00 2013-05-01 09:13:05.875 121 12619.52 129.82 54887.85 88888.00 2013-05-01 09:13:06.000 121 12619.40 129.80 54887.85 88888.00 2013-05-01 09:13:06.125 121 12619.30 129.80 54887.90 88888.00 2013-05-01 09:13:06.250 121 12619.23 129.75 54887.97 88888.00 2013-05-01 09:13:06.375 121 12619.17 129.78 54888.03 88888.00 2013-05-01 09:13:06.500 121 12619.15 129.75 54888.07 88888.00 2013-05-01 09:13:06.625 121 12619.08 129.70 54888.07 88888.00 2013-05-01 09:13:06.750 121 12618.98 129.68 54888.12 88888.00 2013-05-01 09:13:06.875 121 12618.90 129.62 54888.18 88888.00 2013-05-01 09:13:07.000 121 12618.80 129.60 54888.22 88888.00 2013-05-01 09:13:07.125 121 12618.75 129.60 54888.28 88888.00 2013-05-01 09:13:07.250 121 12618.73 129.55 54888.30 88888.00 2013-05-01 09:13:07.375 121 12618.62 129.50 54888.32 88888.00 2013-05-01 09:13:07.500 121 12618.55 129.47 54888.40 88888.00 2013-05-01 09:13:07.625 121 12618.52 129.45 54888.45 88888.00 2013-05-01 09:13:07.750 121 12618.42 129.40 54888.47 88888.00 2013-05-01 09:13:07.875 121 12618.33 129.35 54888.50 88888.00 2013-05-01 09:13:08.000 121 12618.25 129.35 54888.53 88888.00 2013-05-01 09:13:08.125 121 12618.23 129.32 54888.57 88888.00 2013-05-01 09:13:08.250 121 12618.15 129.25 54888.65 88888.00 2013-05-01 09:13:08.375 121 12618.08 129.25 54888.68 88888.00 2013-05-01 09:13:08.500 121 12617.98 129.22 54888.70 88888.00 2013-05-01 09:13:08.625 121 12617.85 129.22 54888.75 88888.00 2013-05-01 09:13:08.750 121 12617.80 129.22 54888.78 88888.00 2013-05-01 09:13:08.875 121 12617.75 129.20 54888.80 88888.00 2013-05-01 09:13:09.000 121 12617.67 129.15 54888.82 88888.00 2013-05-01 09:13:09.125 121 12617.60 129.18 54888.90 88888.00 2013-05-01 09:13:09.250 121 12617.50 129.15 54889.00 88888.00 2013-05-01 09:13:09.375 121 12617.42 129.15 54889.03 88888.00 2013-05-01 09:13:09.500 121 12617.33 129.12 54889.10 88888.00 2013-05-01 09:13:09.625 121 12617.25 129.10 54889.15 88888.00 2013-05-01 09:13:09.750 121 12617.17 129.07 54889.18 88888.00 2013-05-01 09:13:09.875 121 12617.08 129.05 54889.18 88888.00 2013-05-01 09:13:10.000 121 12616.98 129.05 54889.22 88888.00 2013-05-01 09:13:10.125 121 12616.92 129.05 54889.30 88888.00 2013-05-01 09:13:10.250 121 12616.90 129.03 54889.35 88888.00 2013-05-01 09:13:10.375 121 12616.88 129.03 54889.38 88888.00 2013-05-01 09:13:10.500 121 12616.80 129.03 54889.40 88888.00 2013-05-01 09:13:10.625 121 12616.73 129.03 54889.45 88888.00 2013-05-01 09:13:10.750 121 12616.70 129.03 54889.50 88888.00 2013-05-01 09:13:10.875 121 12616.65 129.03 54889.53 88888.00 2013-05-01 09:13:11.000 121 12616.60 129.03 54889.55 88888.00 2013-05-01 09:13:11.125 121 12616.50 129.05 54889.62 88888.00 2013-05-01 09:13:11.250 121 12616.38 129.00 54889.65 88888.00 2013-05-01 09:13:11.375 121 12616.33 129.00 54889.70 88888.00 2013-05-01 09:13:11.500 121 12616.20 128.97 54889.75 88888.00 2013-05-01 09:13:11.625 121 12616.05 128.97 54889.80 88888.00 2013-05-01 09:13:11.750 121 12615.98 129.03 54889.88 88888.00 2013-05-01 09:13:11.875 121 12615.98 129.03 54889.93 88888.00 2013-05-01 09:13:12.000 121 12615.95 129.03 54889.97 88888.00 2013-05-01 09:13:12.125 121 12615.90 129.05 54890.05 88888.00 2013-05-01 09:13:12.250 121 12615.77 129.07 54890.05 88888.00 2013-05-01 09:13:12.375 121 12615.65 129.07 54890.07 88888.00 2013-05-01 09:13:12.500 121 12615.55 129.10 54890.10 88888.00 2013-05-01 09:13:12.625 121 12615.52 129.12 54890.18 88888.00 2013-05-01 09:13:12.750 121 12615.40 129.15 54890.22 88888.00 2013-05-01 09:13:12.875 121 12615.27 129.18 54890.28 88888.00 2013-05-01 09:13:13.000 121 12615.17 129.22 54890.32 88888.00 2013-05-01 09:13:13.125 121 12615.10 129.25 54890.35 88888.00 2013-05-01 09:13:13.250 121 12615.10 129.25 54890.38 88888.00 2013-05-01 09:13:13.375 121 12615.05 129.28 54890.40 88888.00 2013-05-01 09:13:13.500 121 12614.98 129.32 54890.45 88888.00 2013-05-01 09:13:13.625 121 12614.90 129.30 54890.50 88888.00 2013-05-01 09:13:13.750 121 12614.83 129.32 54890.55 88888.00 2013-05-01 09:13:13.875 121 12614.75 129.35 54890.60 88888.00 2013-05-01 09:13:14.000 121 12614.67 129.35 54890.65 88888.00 2013-05-01 09:13:14.125 121 12614.62 129.38 54890.70 88888.00 2013-05-01 09:13:14.250 121 12614.50 129.38 54890.75 88888.00 2013-05-01 09:13:14.375 121 12614.40 129.38 54890.78 88888.00 2013-05-01 09:13:14.500 121 12614.30 129.40 54890.80 88888.00 2013-05-01 09:13:14.625 121 12614.25 129.43 54890.88 88888.00 2013-05-01 09:13:14.750 121 12614.20 129.45 54890.95 88888.00 2013-05-01 09:13:14.875 121 12614.12 129.47 54891.03 88888.00 2013-05-01 09:13:15.000 121 12614.00 129.45 54891.05 88888.00 2013-05-01 09:13:15.125 121 12613.80 129.45 54891.07 88888.00 2013-05-01 09:13:15.250 121 12613.73 129.45 54891.12 88888.00 2013-05-01 09:13:15.375 121 12613.67 129.45 54891.15 88888.00 2013-05-01 09:13:15.500 121 12613.58 129.47 54891.20 88888.00 2013-05-01 09:13:15.625 121 12613.50 129.50 54891.25 88888.00 2013-05-01 09:13:15.750 121 12613.42 129.50 54891.30 88888.00 2013-05-01 09:13:15.875 121 12613.38 129.50 54891.35 88888.00 2013-05-01 09:13:16.000 121 12613.30 129.50 54891.38 88888.00 2013-05-01 09:13:16.125 121 12613.17 129.47 54891.45 88888.00 2013-05-01 09:13:16.250 121 12613.08 129.45 54891.47 88888.00 2013-05-01 09:13:16.375 121 12613.02 129.47 54891.50 88888.00 2013-05-01 09:13:16.500 121 12612.92 129.45 54891.55 88888.00 2013-05-01 09:13:16.625 121 12612.77 129.45 54891.62 88888.00 2013-05-01 09:13:16.750 121 12612.67 129.47 54891.65 88888.00 2013-05-01 09:13:16.875 121 12612.55 129.45 54891.70 88888.00 2013-05-01 09:13:17.000 121 12612.45 129.47 54891.75 88888.00 2013-05-01 09:13:17.125 121 12612.48 129.47 54891.82 88888.00 2013-05-01 09:13:17.250 121 12612.40 129.45 54891.85 88888.00 2013-05-01 09:13:17.375 121 12612.33 129.47 54891.88 88888.00 2013-05-01 09:13:17.500 121 12612.23 129.50 54891.90 88888.00 2013-05-01 09:13:17.625 121 12612.12 129.47 54891.93 88888.00 2013-05-01 09:13:17.750 121 12612.02 129.47 54891.97 88888.00 2013-05-01 09:13:17.875 121 12611.95 129.45 54892.03 88888.00 2013-05-01 09:13:18.000 121 12611.85 129.45 54892.07 88888.00 2013-05-01 09:13:18.125 121 12611.77 129.47 54892.15 88888.00 2013-05-01 09:13:18.250 121 12611.75 129.47 54892.20 88888.00 2013-05-01 09:13:18.375 121 12611.70 129.53 54892.22 88888.00 2013-05-01 09:13:18.500 121 12611.58 129.53 54892.25 88888.00 2013-05-01 09:13:18.625 121 12611.42 129.50 54892.28 88888.00 2013-05-01 09:13:18.750 121 12611.35 129.53 54892.35 88888.00 2013-05-01 09:13:18.875 121 12611.30 129.50 54892.40 88888.00 2013-05-01 09:13:19.000 121 12611.17 129.45 54892.43 88888.00 2013-05-01 09:13:19.125 121 12611.02 129.50 54892.47 88888.00 2013-05-01 09:13:19.250 121 12610.95 129.53 54892.57 88888.00 2013-05-01 09:13:19.375 121 12610.85 129.55 54892.60 88888.00 2013-05-01 09:13:19.500 121 12610.80 129.60 54892.62 88888.00 2013-05-01 09:13:19.625 121 12610.73 129.60 54892.68 88888.00 2013-05-01 09:13:19.750 121 12610.65 129.60 54892.72 88888.00 2013-05-01 09:13:19.875 121 12610.58 129.62 54892.78 88888.00 2013-05-01 09:13:20.000 121 12610.55 129.62 54892.80 88888.00 2013-05-01 09:13:20.125 121 12610.45 129.68 54892.88 88888.00 2013-05-01 09:13:20.250 121 12610.33 129.68 54892.90 88888.00 2013-05-01 09:13:20.375 121 12610.25 129.72 54892.95 88888.00 2013-05-01 09:13:20.500 121 12610.12 129.80 54892.97 88888.00 2013-05-01 09:13:20.625 121 12610.05 129.82 54893.00 88888.00 2013-05-01 09:13:20.750 121 12609.95 129.82 54893.05 88888.00 2013-05-01 09:13:20.875 121 12609.90 129.85 54893.10 88888.00 2013-05-01 09:13:21.000 121 12609.80 129.90 54893.18 88888.00 2013-05-01 09:13:21.125 121 12609.62 129.93 54893.22 88888.00 2013-05-01 09:13:21.250 121 12609.50 129.93 54893.22 88888.00 2013-05-01 09:13:21.375 121 12609.40 129.93 54893.25 88888.00 2013-05-01 09:13:21.500 121 12609.33 129.97 54893.30 88888.00 2013-05-01 09:13:21.625 121 12609.25 130.07 54893.38 88888.00 2013-05-01 09:13:21.750 121 12609.15 130.10 54893.45 88888.00 2013-05-01 09:13:21.875 121 12609.05 130.07 54893.45 88888.00 2013-05-01 09:13:22.000 121 12608.90 130.12 54893.50 88888.00 2013-05-01 09:13:22.125 121 12608.80 130.18 54893.60 88888.00 2013-05-01 09:13:22.250 121 12608.80 130.18 54893.65 88888.00 2013-05-01 09:13:22.375 121 12608.77 130.22 54893.70 88888.00 2013-05-01 09:13:22.500 121 12608.62 130.22 54893.70 88888.00 2013-05-01 09:13:22.625 121 12608.50 130.20 54893.72 88888.00 2013-05-01 09:13:22.750 121 12608.45 130.20 54893.78 88888.00 2013-05-01 09:13:22.875 121 12608.30 130.22 54893.82 88888.00 2013-05-01 09:13:23.000 121 12608.17 130.28 54893.90 88888.00 2013-05-01 09:13:23.125 121 12608.08 130.28 54893.97 88888.00 2013-05-01 09:13:23.250 121 12608.00 130.30 54894.03 88888.00 2013-05-01 09:13:23.375 121 12607.95 130.32 54894.07 88888.00 2013-05-01 09:13:23.500 121 12607.85 130.32 54894.10 88888.00 2013-05-01 09:13:23.625 121 12607.73 130.30 54894.15 88888.00 2013-05-01 09:13:23.750 121 12607.62 130.32 54894.22 88888.00 2013-05-01 09:13:23.875 121 12607.55 130.32 54894.28 88888.00 2013-05-01 09:13:24.000 121 12607.48 130.32 54894.30 88888.00 2013-05-01 09:13:24.125 121 12607.33 130.38 54894.38 88888.00 2013-05-01 09:13:24.250 121 12607.25 130.40 54894.43 88888.00 2013-05-01 09:13:24.375 121 12607.12 130.43 54894.43 88888.00 2013-05-01 09:13:24.500 121 12607.00 130.43 54894.43 88888.00 2013-05-01 09:13:24.625 121 12606.92 130.43 54894.47 88888.00 2013-05-01 09:13:24.750 121 12606.85 130.43 54894.50 88888.00 2013-05-01 09:13:24.875 121 12606.73 130.47 54894.57 88888.00 2013-05-01 09:13:25.000 121 12606.65 130.50 54894.65 88888.00 2013-05-01 09:13:25.125 121 12606.60 130.55 54894.70 88888.00 2013-05-01 09:13:25.250 121 12606.50 130.55 54894.75 88888.00 2013-05-01 09:13:25.375 121 12606.40 130.57 54894.78 88888.00 2013-05-01 09:13:25.500 121 12606.30 130.60 54894.82 88888.00 2013-05-01 09:13:25.625 121 12606.17 130.62 54894.88 88888.00 2013-05-01 09:13:25.750 121 12606.12 130.62 54894.90 88888.00 2013-05-01 09:13:25.875 121 12606.08 130.65 54894.95 88888.00 2013-05-01 09:13:26.000 121 12605.98 130.68 54895.00 88888.00 2013-05-01 09:13:26.125 121 12605.85 130.68 54895.07 88888.00 2013-05-01 09:13:26.250 121 12605.77 130.68 54895.12 88888.00 2013-05-01 09:13:26.375 121 12605.75 130.75 54895.20 88888.00 2013-05-01 09:13:26.500 121 12605.60 130.75 54895.20 88888.00 2013-05-01 09:13:26.625 121 12605.45 130.75 54895.22 88888.00 2013-05-01 09:13:26.750 121 12605.38 130.78 54895.28 88888.00 2013-05-01 09:13:26.875 121 12605.30 130.78 54895.32 88888.00 2013-05-01 09:13:27.000 121 12605.20 130.80 54895.38 88888.00 2013-05-01 09:13:27.125 121 12605.12 130.85 54895.45 88888.00 2013-05-01 09:13:27.250 121 12605.02 130.88 54895.53 88888.00 2013-05-01 09:13:27.375 121 12604.95 130.85 54895.53 88888.00 2013-05-01 09:13:27.500 121 12604.90 130.88 54895.57 88888.00 2013-05-01 09:13:27.625 121 12604.77 130.90 54895.62 88888.00 2013-05-01 09:13:27.750 121 12604.67 130.93 54895.68 88888.00 2013-05-01 09:13:27.875 121 12604.58 130.93 54895.70 88888.00 2013-05-01 09:13:28.000 121 12604.45 130.93 54895.72 88888.00 2013-05-01 09:13:28.125 121 12604.33 130.93 54895.80 88888.00 2013-05-01 09:13:28.250 121 12604.23 130.93 54895.88 88888.00 2013-05-01 09:13:28.375 121 12604.15 130.95 54895.88 88888.00 2013-05-01 09:13:28.500 121 12604.02 130.97 54895.95 88888.00 2013-05-01 09:13:28.625 121 12603.98 131.03 54896.00 88888.00 2013-05-01 09:13:28.750 121 12603.88 131.07 54896.03 88888.00 2013-05-01 09:13:28.875 121 12603.80 131.07 54896.07 88888.00 2013-05-01 09:13:29.000 121 12603.65 131.05 54896.10 88888.00 2013-05-01 09:13:29.125 121 12603.55 131.05 54896.15 88888.00 2013-05-01 09:13:29.250 121 12603.45 131.05 54896.28 88888.00 2013-05-01 09:13:29.375 121 12603.33 131.12 54896.32 88888.00 2013-05-01 09:13:29.500 121 12603.17 131.12 54896.35 88888.00 2013-05-01 09:13:29.625 121 12603.05 131.10 54896.38 88888.00 2013-05-01 09:13:29.750 121 12602.92 131.10 54896.40 88888.00 2013-05-01 09:13:29.875 121 12602.85 131.10 54896.45 88888.00 2013-05-01 09:13:30.000 121 12602.73 131.07 54896.47 88888.00 2013-05-01 09:13:30.125 121 12602.60 131.10 54896.55 88888.00 2013-05-01 09:13:30.250 121 12602.52 131.07 54896.60 88888.00 2013-05-01 09:13:30.375 121 12602.42 131.12 54896.60 88888.00 2013-05-01 09:13:30.500 121 12602.30 131.12 54896.68 88888.00 2013-05-01 09:13:30.625 121 12602.23 131.12 54896.75 88888.00 2013-05-01 09:13:30.750 121 12602.12 131.15 54896.80 88888.00 2013-05-01 09:13:30.875 121 12601.98 131.18 54896.85 88888.00 2013-05-01 09:13:31.000 121 12601.85 131.20 54896.90 88888.00 2013-05-01 09:13:31.125 121 12601.73 131.20 54896.97 88888.00 2013-05-01 09:13:31.250 121 12601.60 131.20 54897.00 88888.00 2013-05-01 09:13:31.375 121 12601.52 131.20 54897.05 88888.00 2013-05-01 09:13:31.500 121 12601.48 131.22 54897.07 88888.00 2013-05-01 09:13:31.625 121 12601.38 131.25 54897.12 88888.00 2013-05-01 09:13:31.750 121 12601.25 131.28 54897.18 88888.00 2013-05-01 09:13:31.875 121 12601.17 131.25 54897.22 88888.00 2013-05-01 09:13:32.000 121 12601.08 131.25 54897.30 88888.00 2013-05-01 09:13:32.125 121 12600.98 131.25 54897.35 88888.00 2013-05-01 09:13:32.250 121 12600.73 131.25 54897.38 88888.00 2013-05-01 09:13:32.375 121 12600.60 131.28 54897.43 88888.00 2013-05-01 09:13:32.500 121 12600.52 131.30 54897.45 88888.00 2013-05-01 09:13:32.625 121 12600.45 131.32 54897.53 88888.00 2013-05-01 09:13:32.750 121 12600.40 131.32 54897.55 88888.00 2013-05-01 09:13:32.875 121 12600.25 131.32 54897.60 88888.00 2013-05-01 09:13:33.000 121 12600.17 131.32 54897.65 88888.00 2013-05-01 09:13:33.125 121 12600.17 131.35 54897.70 88888.00 2013-05-01 09:13:33.250 121 12600.02 131.30 54897.75 88888.00 2013-05-01 09:13:33.375 121 12599.95 131.35 54897.82 88888.00 2013-05-01 09:13:33.500 121 12599.85 131.38 54897.85 88888.00 2013-05-01 09:13:33.625 121 12599.77 131.35 54897.90 88888.00 2013-05-01 09:13:33.750 121 12599.73 131.35 54897.97 88888.00 2013-05-01 09:13:33.875 121 12599.62 131.38 54898.05 88888.00 2013-05-01 09:13:34.000 121 12599.50 131.38 54898.05 88888.00 2013-05-01 09:13:34.125 121 12599.38 131.38 54898.10 88888.00 2013-05-01 09:13:34.250 121 12599.27 131.40 54898.20 88888.00 2013-05-01 09:13:34.375 121 12599.20 131.40 54898.20 88888.00 2013-05-01 09:13:34.500 121 12599.08 131.43 54898.25 88888.00 2013-05-01 09:13:34.625 121 12598.98 131.47 54898.32 88888.00 2013-05-01 09:13:34.750 121 12598.88 131.50 54898.38 88888.00 2013-05-01 09:13:34.875 121 12598.77 131.53 54898.40 88888.00 2013-05-01 09:13:35.000 121 12598.60 131.50 54898.45 88888.00 2013-05-01 09:13:35.125 121 12598.45 131.53 54898.53 88888.00 2013-05-01 09:13:35.250 121 12598.35 131.55 54898.60 88888.00 2013-05-01 09:13:35.375 121 12598.27 131.55 54898.60 88888.00 2013-05-01 09:13:35.500 121 12598.15 131.55 54898.65 88888.00 2013-05-01 09:13:35.625 121 12598.00 131.57 54898.70 88888.00 2013-05-01 09:13:35.750 121 12597.90 131.60 54898.78 88888.00 2013-05-01 09:13:35.875 121 12597.75 131.65 54898.80 88888.00 2013-05-01 09:13:36.000 121 12597.65 131.65 54898.85 88888.00 2013-05-01 09:13:36.125 121 12597.60 131.68 54898.90 88888.00 2013-05-01 09:13:36.250 121 12597.48 131.70 54898.97 88888.00 2013-05-01 09:13:36.375 121 12597.45 131.75 54899.05 88888.00 2013-05-01 09:13:36.500 121 12597.35 131.75 54899.10 88888.00 2013-05-01 09:13:36.625 121 12597.23 131.75 54899.15 88888.00 2013-05-01 09:13:36.750 121 12597.12 131.78 54899.18 88888.00 2013-05-01 09:13:36.875 121 12597.00 131.80 54899.20 88888.00 2013-05-01 09:13:37.000 121 12596.90 131.80 54899.25 88888.00 2013-05-01 09:13:37.125 121 12596.77 131.82 54899.28 88888.00 2013-05-01 09:13:37.250 121 12596.62 131.85 54899.30 88888.00 2013-05-01 09:13:37.375 121 12596.58 131.88 54899.38 88888.00 2013-05-01 09:13:37.500 121 12596.48 131.88 54899.43 88888.00 2013-05-01 09:13:37.625 121 12596.38 131.85 54899.45 88888.00 2013-05-01 09:13:37.750 121 12596.25 131.85 54899.53 88888.00 2013-05-01 09:13:37.875 121 12596.12 131.90 54899.55 88888.00 2013-05-01 09:13:38.000 121 12596.02 131.93 54899.57 88888.00 2013-05-01 09:13:38.125 121 12595.92 131.95 54899.68 88888.00 2013-05-01 09:13:38.250 121 12595.77 131.93 54899.70 88888.00 2013-05-01 09:13:38.375 121 12595.70 131.95 54899.78 88888.00 2013-05-01 09:13:38.500 121 12595.55 131.95 54899.82 88888.00 2013-05-01 09:13:38.625 121 12595.42 131.95 54899.88 88888.00 2013-05-01 09:13:38.750 121 12595.33 131.95 54899.95 88888.00 2013-05-01 09:13:38.875 121 12595.23 131.97 54899.95 88888.00 2013-05-01 09:13:39.000 121 12595.17 132.00 54899.97 88888.00 2013-05-01 09:13:39.125 121 12595.10 132.03 54900.05 88888.00 2013-05-01 09:13:39.250 121 12594.90 131.97 54900.07 88888.00 2013-05-01 09:13:39.375 121 12594.75 132.03 54900.12 88888.00 2013-05-01 09:13:39.500 121 12594.60 132.05 54900.10 88888.00 2013-05-01 09:13:39.625 121 12594.55 132.07 54900.18 88888.00 2013-05-01 09:13:39.750 121 12594.45 132.07 54900.25 88888.00 2013-05-01 09:13:39.875 121 12594.38 132.05 54900.28 88888.00 2013-05-01 09:13:40.000 121 12594.30 132.07 54900.32 88888.00 2013-05-01 09:13:40.125 121 12594.15 132.10 54900.38 88888.00 2013-05-01 09:13:40.250 121 12593.98 132.10 54900.45 88888.00 2013-05-01 09:13:40.375 121 12593.95 132.15 54900.53 88888.00 2013-05-01 09:13:40.500 121 12593.83 132.12 54900.57 88888.00 2013-05-01 09:13:40.625 121 12593.67 132.12 54900.60 88888.00 2013-05-01 09:13:40.750 121 12593.52 132.15 54900.65 88888.00 2013-05-01 09:13:40.875 121 12593.42 132.15 54900.70 88888.00 2013-05-01 09:13:41.000 121 12593.38 132.18 54900.72 88888.00 2013-05-01 09:13:41.125 121 12593.20 132.22 54900.78 88888.00 2013-05-01 09:13:41.250 121 12593.05 132.25 54900.82 88888.00 2013-05-01 09:13:41.375 121 12592.95 132.28 54900.88 88888.00 2013-05-01 09:13:41.500 121 12592.83 132.30 54900.93 88888.00 2013-05-01 09:13:41.625 121 12592.73 132.30 54900.97 88888.00 2013-05-01 09:13:41.750 121 12592.65 132.32 54900.97 88888.00 2013-05-01 09:13:41.875 121 12592.50 132.40 54901.00 88888.00 2013-05-01 09:13:42.000 121 12592.35 132.40 54901.07 88888.00 2013-05-01 09:13:42.125 121 12592.23 132.40 54901.12 88888.00 2013-05-01 09:13:42.250 121 12592.05 132.43 54901.18 88888.00 2013-05-01 09:13:42.375 121 12592.02 132.47 54901.20 88888.00 2013-05-01 09:13:42.500 121 12592.00 132.47 54901.22 88888.00 2013-05-01 09:13:42.625 121 12591.90 132.50 54901.25 88888.00 2013-05-01 09:13:42.750 121 12591.80 132.53 54901.28 88888.00 2013-05-01 09:13:42.875 121 12591.70 132.55 54901.30 88888.00 2013-05-01 09:13:43.000 121 12591.55 132.57 54901.38 88888.00 2013-05-01 09:13:43.125 121 12591.42 132.62 54901.43 88888.00 2013-05-01 09:13:43.250 121 12591.30 132.65 54901.47 88888.00 2013-05-01 09:13:43.375 121 12591.25 132.65 54901.53 88888.00 2013-05-01 09:13:43.500 121 12591.17 132.65 54901.60 88888.00 2013-05-01 09:13:43.625 121 12591.08 132.65 54901.65 88888.00 2013-05-01 09:13:43.750 121 12591.00 132.68 54901.70 88888.00 2013-05-01 09:13:43.875 121 12590.88 132.68 54901.70 88888.00 2013-05-01 09:13:44.000 121 12590.80 132.68 54901.72 88888.00 2013-05-01 09:13:44.125 121 12590.70 132.68 54901.75 88888.00 2013-05-01 09:13:44.250 121 12590.58 132.68 54901.80 88888.00 2013-05-01 09:13:44.375 121 12590.52 132.72 54901.90 88888.00 2013-05-01 09:13:44.500 121 12590.50 132.75 54901.95 88888.00 2013-05-01 09:13:44.625 121 12590.38 132.75 54901.97 88888.00 2013-05-01 09:13:44.750 121 12590.23 132.72 54902.00 88888.00 2013-05-01 09:13:44.875 121 12590.10 132.72 54902.05 88888.00 2013-05-01 09:13:45.000 121 12590.02 132.70 54902.07 88888.00 2013-05-01 09:13:45.125 121 12589.90 132.72 54902.15 88888.00 2013-05-01 09:13:45.250 121 12589.77 132.72 54902.25 88888.00 2013-05-01 09:13:45.375 121 12589.65 132.70 54902.25 88888.00 2013-05-01 09:13:45.500 121 12589.58 132.70 54902.30 88888.00 2013-05-01 09:13:45.625 121 12589.45 132.75 54902.35 88888.00 2013-05-01 09:13:45.750 121 12589.33 132.72 54902.35 88888.00 2013-05-01 09:13:45.875 121 12589.23 132.75 54902.40 88888.00 2013-05-01 09:13:46.000 121 12589.17 132.72 54902.43 88888.00 2013-05-01 09:13:46.125 121 12589.12 132.70 54902.50 88888.00 2013-05-01 09:13:46.250 121 12589.02 132.68 54902.53 88888.00 2013-05-01 09:13:46.375 121 12588.92 132.68 54902.57 88888.00 2013-05-01 09:13:46.500 121 12588.85 132.65 54902.60 88888.00 2013-05-01 09:13:46.625 121 12588.80 132.68 54902.62 88888.00 2013-05-01 09:13:46.750 121 12588.67 132.65 54902.68 88888.00 2013-05-01 09:13:46.875 121 12588.58 132.70 54902.75 88888.00 2013-05-01 09:13:47.000 121 12588.45 132.68 54902.75 88888.00 2013-05-01 09:13:47.125 121 12588.33 132.62 54902.80 88888.00 2013-05-01 09:13:47.250 121 12588.20 132.62 54902.88 88888.00 2013-05-01 09:13:47.375 121 12588.25 132.68 54902.93 88888.00 2013-05-01 09:13:47.500 121 12588.15 132.68 54902.97 88888.00 2013-05-01 09:13:47.625 121 12588.05 132.62 54902.97 88888.00 2013-05-01 09:13:47.750 121 12588.00 132.60 54903.03 88888.00 2013-05-01 09:13:47.875 121 12587.95 132.57 54903.07 88888.00 2013-05-01 09:13:48.000 121 12587.83 132.55 54903.10 88888.00 2013-05-01 09:13:48.125 121 12587.83 132.57 54903.15 88888.00 2013-05-01 09:13:48.250 121 12587.73 132.57 54903.18 88888.00 2013-05-01 09:13:48.375 121 12587.65 132.60 54903.20 88888.00 2013-05-01 09:13:48.500 121 12587.55 132.62 54903.25 88888.00 2013-05-01 09:13:48.625 121 12587.48 132.65 54903.32 88888.00 2013-05-01 09:13:48.750 121 12587.38 132.57 54903.35 88888.00 2013-05-01 09:13:48.875 121 12587.33 132.55 54903.38 88888.00 2013-05-01 09:13:49.000 121 12587.25 132.53 54903.40 88888.00 2013-05-01 09:13:49.125 121 12587.20 132.50 54903.43 88888.00 2013-05-01 09:13:49.250 121 12587.08 132.50 54903.47 88888.00 2013-05-01 09:13:49.375 121 12587.02 132.50 54903.50 88888.00 2013-05-01 09:13:49.500 121 12586.95 132.53 54903.55 88888.00 2013-05-01 09:13:49.625 121 12586.92 132.53 54903.57 88888.00 2013-05-01 09:13:49.750 121 12586.85 132.53 54903.62 88888.00 2013-05-01 09:13:49.875 121 12586.70 132.53 54903.68 88888.00 2013-05-01 09:13:50.000 121 12586.62 132.53 54903.68 88888.00 2013-05-01 09:13:50.125 121 12586.65 132.50 54903.75 88888.00 2013-05-01 09:13:50.250 121 12586.60 132.50 54903.82 88888.00 2013-05-01 09:13:50.375 121 12586.55 132.55 54903.82 88888.00 2013-05-01 09:13:50.500 121 12586.45 132.55 54903.88 88888.00 2013-05-01 09:13:50.625 121 12586.38 132.55 54903.93 88888.00 2013-05-01 09:13:50.750 121 12586.30 132.53 54904.00 88888.00 2013-05-01 09:13:50.875 121 12586.20 132.55 54903.97 88888.00 2013-05-01 09:13:51.000 121 12586.17 132.55 54904.00 88888.00 2013-05-01 09:13:51.125 121 12586.10 132.55 54904.05 88888.00 2013-05-01 09:13:51.250 121 12585.98 132.55 54904.07 88888.00 2013-05-01 09:13:51.375 121 12585.83 132.57 54904.12 88888.00 2013-05-01 09:13:51.500 121 12585.73 132.57 54904.18 88888.00 2013-05-01 09:13:51.625 121 12585.67 132.62 54904.22 88888.00 2013-05-01 09:13:51.750 121 12585.62 132.60 54904.28 88888.00 2013-05-01 09:13:51.875 121 12585.52 132.60 54904.28 88888.00 2013-05-01 09:13:52.000 121 12585.48 132.57 54904.30 88888.00 2013-05-01 09:13:52.125 121 12585.38 132.57 54904.35 88888.00 2013-05-01 09:13:52.250 121 12585.25 132.55 54904.40 88888.00 2013-05-01 09:13:52.375 121 12585.12 132.53 54904.40 88888.00 2013-05-01 09:13:52.500 121 12585.02 132.55 54904.45 88888.00 2013-05-01 09:13:52.625 121 12584.98 132.57 54904.50 88888.00 2013-05-01 09:13:52.750 121 12584.88 132.53 54904.53 88888.00 2013-05-01 09:13:52.875 121 12584.83 132.53 54904.57 88888.00 2013-05-01 09:13:53.000 121 12584.77 132.53 54904.60 88888.00 2013-05-01 09:13:53.125 121 12584.70 132.53 54904.65 88888.00 2013-05-01 09:13:53.250 121 12584.55 132.50 54904.70 88888.00 2013-05-01 09:13:53.375 121 12584.48 132.50 54904.70 88888.00 2013-05-01 09:13:53.500 121 12584.42 132.50 54904.72 88888.00 2013-05-01 09:13:53.625 121 12584.35 132.47 54904.75 88888.00 2013-05-01 09:13:53.750 121 12584.27 132.50 54904.82 88888.00 2013-05-01 09:13:53.875 121 12584.15 132.53 54904.88 88888.00 2013-05-01 09:13:54.000 121 12584.05 132.47 54904.88 88888.00 2013-05-01 09:13:54.125 121 12584.00 132.47 54904.90 88888.00 2013-05-01 09:13:54.250 121 12583.90 132.50 54904.97 88888.00 2013-05-01 09:13:54.375 121 12583.80 132.50 54905.03 88888.00 2013-05-01 09:13:54.500 121 12583.70 132.50 54905.03 88888.00 2013-05-01 09:13:54.625 121 12583.62 132.50 54905.07 88888.00 2013-05-01 09:13:54.750 121 12583.55 132.50 54905.10 88888.00 2013-05-01 09:13:54.875 121 12583.40 132.47 54905.12 88888.00 2013-05-01 09:13:55.000 121 12583.27 132.50 54905.20 88888.00 2013-05-01 09:13:55.125 121 12583.23 132.50 54905.22 88888.00 2013-05-01 09:13:55.250 121 12583.15 132.47 54905.25 88888.00 2013-05-01 09:13:55.375 121 12583.12 132.45 54905.25 88888.00 2013-05-01 09:13:55.500 121 12583.10 132.47 54905.30 88888.00 2013-05-01 09:13:55.625 121 12583.05 132.45 54905.32 88888.00 2013-05-01 09:13:55.750 121 12582.92 132.45 54905.38 88888.00 2013-05-01 09:13:55.875 121 12582.85 132.45 54905.40 88888.00 2013-05-01 09:13:56.000 121 12582.75 132.45 54905.40 88888.00 2013-05-01 09:13:56.125 121 12582.65 132.47 54905.50 88888.00 2013-05-01 09:13:56.250 121 12582.55 132.45 54905.55 88888.00 2013-05-01 09:13:56.375 121 12582.45 132.45 54905.55 88888.00 2013-05-01 09:13:56.500 121 12582.35 132.45 54905.57 88888.00 2013-05-01 09:13:56.625 121 12582.33 132.45 54905.62 88888.00 2013-05-01 09:13:56.750 121 12582.27 132.47 54905.68 88888.00 2013-05-01 09:13:56.875 121 12582.20 132.47 54905.72 88888.00 2013-05-01 09:13:57.000 121 12582.12 132.45 54905.72 88888.00 2013-05-01 09:13:57.125 121 12582.00 132.47 54905.78 88888.00 2013-05-01 09:13:57.250 121 12581.92 132.47 54905.80 88888.00 2013-05-01 09:13:57.375 121 12581.90 132.47 54905.85 88888.00 2013-05-01 09:13:57.500 121 12581.77 132.47 54905.88 88888.00 2013-05-01 09:13:57.625 121 12581.67 132.45 54905.88 88888.00 2013-05-01 09:13:57.750 121 12581.60 132.47 54905.93 88888.00 2013-05-01 09:13:57.875 121 12581.55 132.45 54905.95 88888.00 2013-05-01 09:13:58.000 121 12581.48 132.45 54905.97 88888.00 2013-05-01 09:13:58.125 121 12581.40 132.43 54906.03 88888.00 2013-05-01 09:13:58.250 121 12581.25 132.43 54906.05 88888.00 2013-05-01 09:13:58.375 121 12581.20 132.47 54906.10 88888.00 2013-05-01 09:13:58.500 121 12581.00 132.45 54906.15 88888.00 2013-05-01 09:13:58.625 121 12580.90 132.45 54906.18 88888.00 2013-05-01 09:13:58.750 121 12580.88 132.47 54906.22 88888.00 2013-05-01 09:13:58.875 121 12580.88 132.47 54906.25 88888.00 2013-05-01 09:13:59.000 121 12580.77 132.50 54906.25 88888.00 2013-05-01 09:13:59.125 121 12580.70 132.50 54906.28 88888.00 2013-05-01 09:13:59.250 121 12580.58 132.50 54906.32 88888.00 2013-05-01 09:13:59.375 121 12580.48 132.50 54906.35 88888.00 2013-05-01 09:13:59.500 121 12580.40 132.50 54906.38 88888.00 2013-05-01 09:13:59.625 121 12580.38 132.53 54906.40 88888.00 2013-05-01 09:13:59.750 121 12580.30 132.53 54906.40 88888.00 2013-05-01 09:13:59.875 121 12580.23 132.55 54906.45 88888.00 2013-05-01 09:14:00.000 121 12580.23 132.55 54906.50 88888.00 2013-05-01 09:14:00.125 121 12580.12 132.57 54906.53 88888.00 2013-05-01 09:14:00.250 121 12580.02 132.60 54906.55 88888.00 2013-05-01 09:14:00.375 121 12579.98 132.65 54906.57 88888.00 2013-05-01 09:14:00.500 121 12579.88 132.65 54906.60 88888.00 2013-05-01 09:14:00.625 121 12579.77 132.65 54906.62 88888.00 2013-05-01 09:14:00.750 121 12579.70 132.62 54906.62 88888.00 2013-05-01 09:14:00.875 121 12579.62 132.62 54906.65 88888.00 2013-05-01 09:14:01.000 121 12579.52 132.65 54906.65 88888.00 2013-05-01 09:14:01.125 121 12579.52 132.68 54906.75 88888.00 2013-05-01 09:14:01.250 121 12579.38 132.65 54906.80 88888.00 2013-05-01 09:14:01.375 121 12579.35 132.72 54906.82 88888.00 2013-05-01 09:14:01.500 121 12579.33 132.72 54906.82 88888.00 2013-05-01 09:14:01.625 121 12579.27 132.72 54906.85 88888.00 2013-05-01 09:14:01.750 121 12579.23 132.72 54906.90 88888.00 2013-05-01 09:14:01.875 121 12579.15 132.72 54906.93 88888.00 2013-05-01 09:14:02.000 121 12579.08 132.75 54906.95 88888.00 2013-05-01 09:14:02.125 121 12579.00 132.75 54907.00 88888.00 2013-05-01 09:14:02.250 121 12578.88 132.78 54907.05 88888.00 2013-05-01 09:14:02.375 121 12578.77 132.75 54907.05 88888.00 2013-05-01 09:14:02.500 121 12578.75 132.75 54907.07 88888.00 2013-05-01 09:14:02.625 121 12578.73 132.80 54907.10 88888.00 2013-05-01 09:14:02.750 121 12578.62 132.85 54907.12 88888.00 2013-05-01 09:14:02.875 121 12578.55 132.85 54907.15 88888.00 2013-05-01 09:14:03.000 121 12578.50 132.88 54907.18 88888.00 2013-05-01 09:14:03.125 121 12578.45 132.90 54907.22 88888.00 2013-05-01 09:14:03.250 121 12578.45 132.93 54907.28 88888.00 2013-05-01 09:14:03.375 121 12578.42 132.90 54907.28 88888.00 2013-05-01 09:14:03.500 121 12578.35 132.88 54907.30 88888.00 2013-05-01 09:14:03.625 121 12578.23 132.90 54907.32 88888.00 2013-05-01 09:14:03.750 121 12578.12 132.93 54907.32 88888.00 2013-05-01 09:14:03.875 121 12578.12 132.93 54907.40 88888.00 2013-05-01 09:14:04.000 121 12578.15 132.93 54907.43 88888.00 2013-05-01 09:14:04.125 121 12578.00 132.93 54907.47 88888.00 2013-05-01 09:14:04.250 121 12577.85 132.95 54907.53 88888.00 2013-05-01 09:14:04.375 121 12577.85 132.97 54907.55 88888.00 2013-05-01 09:14:04.500 121 12577.88 132.97 54907.55 88888.00 2013-05-01 09:14:04.625 121 12577.88 132.97 54907.57 88888.00 2013-05-01 09:14:04.750 121 12577.77 132.97 54907.62 88888.00 2013-05-01 09:14:04.875 121 12577.65 133.00 54907.65 88888.00 2013-05-01 09:14:05.000 121 12577.58 133.00 54907.65 88888.00 2013-05-01 09:14:05.125 121 12577.58 133.05 54907.70 88888.00 2013-05-01 09:14:05.250 121 12577.50 133.05 54907.75 88888.00 2013-05-01 09:14:05.375 121 12577.55 133.05 54907.75 88888.00 2013-05-01 09:14:05.500 121 12577.60 133.07 54907.78 88888.00 2013-05-01 09:14:05.625 121 12577.58 133.07 54907.78 88888.00 2013-05-01 09:14:05.750 121 12577.48 133.10 54907.78 88888.00 2013-05-01 09:14:05.875 121 12577.40 133.10 54907.85 88888.00 2013-05-01 09:14:06.000 121 12577.40 133.07 54907.88 88888.00 2013-05-01 09:14:06.125 121 12577.38 133.12 54907.93 88888.00 2013-05-01 09:14:06.250 121 12577.33 133.12 54907.90 88888.00 2013-05-01 09:14:06.375 121 12577.30 133.12 54907.90 88888.00 2013-05-01 09:14:06.500 121 12577.27 133.12 54907.93 88888.00 2013-05-01 09:14:06.625 121 12577.20 133.18 54907.95 88888.00 2013-05-01 09:14:06.750 121 12577.23 133.20 54907.97 88888.00 2013-05-01 09:14:06.875 121 12577.30 133.25 54907.97 88888.00 2013-05-01 09:14:07.000 121 12577.27 133.22 54908.00 88888.00 2013-05-01 09:14:07.125 121 12577.25 133.20 54908.00 88888.00 2013-05-01 09:14:07.250 121 12577.17 133.22 54908.05 88888.00 2013-05-01 09:14:07.375 121 12577.15 133.28 54908.07 88888.00 2013-05-01 09:14:07.500 121 12577.08 133.30 54908.10 88888.00 2013-05-01 09:14:07.625 121 12576.95 133.28 54908.10 88888.00 2013-05-01 09:14:07.750 121 12576.98 133.28 54908.12 88888.00 2013-05-01 09:14:07.875 121 12576.95 133.30 54908.18 88888.00 2013-05-01 09:14:08.000 121 12576.88 133.35 54908.20 88888.00 2013-05-01 09:14:08.125 121 12576.85 133.38 54908.20 88888.00 2013-05-01 09:14:08.250 121 12576.83 133.40 54908.25 88888.00 2013-05-01 09:14:08.375 121 12576.83 133.43 54908.28 88888.00 2013-05-01 09:14:08.500 121 12576.80 133.43 54908.28 88888.00 2013-05-01 09:14:08.625 121 12576.75 133.45 54908.32 88888.00 2013-05-01 09:14:08.750 121 12576.73 133.53 54908.35 88888.00 2013-05-01 09:14:08.875 121 12576.73 133.55 54908.43 88888.00 2013-05-01 09:14:09.000 121 12576.70 133.57 54908.43 88888.00 2013-05-01 09:14:09.125 121 12576.62 133.60 54908.47 88888.00 2013-05-01 09:14:09.250 121 12576.60 133.62 54908.47 88888.00 2013-05-01 09:14:09.375 121 12576.60 133.68 54908.50 88888.00 2013-05-01 09:14:09.500 121 12576.62 133.70 54908.53 88888.00 2013-05-01 09:14:09.625 121 12576.58 133.70 54908.57 88888.00 2013-05-01 09:14:09.750 121 12576.52 133.75 54908.57 88888.00 2013-05-01 09:14:09.875 121 12576.42 133.78 54908.60 88888.00 2013-05-01 09:14:10.000 121 12576.33 133.78 54908.60 88888.00 2013-05-01 09:14:10.125 121 12576.27 133.82 54908.65 88888.00 2013-05-01 09:14:10.250 121 12576.17 133.85 54908.68 88888.00 2013-05-01 09:14:10.375 121 12576.10 133.88 54908.68 88888.00 2013-05-01 09:14:10.500 121 12576.00 133.93 54908.70 88888.00 2013-05-01 09:14:10.625 121 12576.00 133.95 54908.75 88888.00 2013-05-01 09:14:10.750 121 12576.00 133.97 54908.78 88888.00 2013-05-01 09:14:10.875 121 12575.98 134.03 54908.78 88888.00 2013-05-01 09:14:11.000 121 12575.98 134.05 54908.82 88888.00 2013-05-01 09:14:11.125 121 12575.98 134.07 54908.85 88888.00 2013-05-01 09:14:11.250 121 12575.85 134.12 54908.88 88888.00 2013-05-01 09:14:11.375 121 12575.85 134.18 54908.93 88888.00 2013-05-01 09:14:11.500 121 12575.83 134.20 54908.93 88888.00 2013-05-01 09:14:11.625 121 12575.73 134.22 54908.97 88888.00 2013-05-01 09:14:11.750 121 12575.70 134.25 54909.00 88888.00 2013-05-01 09:14:11.875 121 12575.67 134.30 54909.03 88888.00 2013-05-01 09:14:12.000 121 12575.58 134.32 54909.05 88888.00 2013-05-01 09:14:12.125 121 12575.48 134.32 54909.07 88888.00 2013-05-01 09:14:12.250 121 12575.38 134.32 54909.07 88888.00 2013-05-01 09:14:12.375 121 12575.42 134.38 54909.12 88888.00 2013-05-01 09:14:12.500 121 12575.42 134.38 54909.15 88888.00 2013-05-01 09:14:12.625 121 12575.45 134.40 54909.18 88888.00 2013-05-01 09:14:12.750 121 12575.40 134.43 54909.20 88888.00 2013-05-01 09:14:12.875 121 12575.38 134.43 54909.22 88888.00 2013-05-01 09:14:13.000 121 12575.30 134.43 54909.22 88888.00 2013-05-01 09:14:13.125 121 12575.23 134.45 54909.30 88888.00 2013-05-01 09:14:13.250 121 12575.20 134.45 54909.30 88888.00 2013-05-01 09:14:13.375 121 12575.25 134.40 54909.30 88888.00 2013-05-01 09:14:13.500 121 12575.25 134.40 54909.32 88888.00 2013-05-01 09:14:13.625 121 12575.17 134.45 54909.32 88888.00 2013-05-01 09:14:13.750 121 12575.08 134.45 54909.38 88888.00 2013-05-01 09:14:13.875 121 12575.00 134.45 54909.43 88888.00 2013-05-01 09:14:14.000 121 12574.95 134.43 54909.47 88888.00 2013-05-01 09:14:14.125 121 12574.95 134.45 54909.50 88888.00 2013-05-01 09:14:14.250 121 12574.92 134.47 54909.53 88888.00 2013-05-01 09:14:14.375 121 12574.95 134.53 54909.53 88888.00 2013-05-01 09:14:14.500 121 12574.90 134.53 54909.55 88888.00 2013-05-01 09:14:14.625 121 12574.80 134.53 54909.57 88888.00 2013-05-01 09:14:14.750 121 12574.83 134.55 54909.57 88888.00 2013-05-01 09:14:14.875 121 12574.80 134.53 54909.62 88888.00 2013-05-01 09:14:15.000 121 12574.73 134.53 54909.62 88888.00 2013-05-01 09:14:15.125 121 12574.70 134.50 54909.62 88888.00 2013-05-01 09:14:15.250 121 12574.65 134.57 54909.65 88888.00 2013-05-01 09:14:15.375 121 12574.58 134.60 54909.72 88888.00 2013-05-01 09:14:15.500 121 12574.45 134.60 54909.70 88888.00 2013-05-01 09:14:15.625 121 12574.40 134.60 54909.78 88888.00 2013-05-01 09:14:15.750 121 12574.40 134.57 54909.78 88888.00 2013-05-01 09:14:15.875 121 12574.38 134.60 54909.78 88888.00 2013-05-01 09:14:16.000 121 12574.33 134.57 54909.80 88888.00 2013-05-01 09:14:16.125 121 12574.20 134.60 54909.82 88888.00 2013-05-01 09:14:16.250 121 12574.12 134.60 54909.88 88888.00 2013-05-01 09:14:16.375 121 12574.12 134.62 54909.88 88888.00 2013-05-01 09:14:16.500 121 12574.08 134.68 54909.88 88888.00 2013-05-01 09:14:16.625 121 12574.02 134.70 54909.93 88888.00 2013-05-01 09:14:16.750 121 12573.98 134.70 54909.97 88888.00 2013-05-01 09:14:16.875 121 12573.88 134.72 54910.00 88888.00 2013-05-01 09:14:17.000 121 12573.77 134.72 54909.97 88888.00 2013-05-01 09:14:17.125 121 12573.73 134.70 54910.00 88888.00 2013-05-01 09:14:17.250 121 12573.67 134.70 54910.03 88888.00 2013-05-01 09:14:17.375 121 12573.65 134.70 54910.03 88888.00 2013-05-01 09:14:17.500 121 12573.60 134.72 54910.07 88888.00 2013-05-01 09:14:17.625 121 12573.58 134.78 54910.07 88888.00 2013-05-01 09:14:17.750 121 12573.55 134.80 54910.07 88888.00 2013-05-01 09:14:17.875 121 12573.45 134.80 54910.10 88888.00 2013-05-01 09:14:18.000 121 12573.38 134.78 54910.12 88888.00 2013-05-01 09:14:18.125 121 12573.23 134.75 54910.12 88888.00 2013-05-01 09:14:18.250 121 12573.17 134.75 54910.18 88888.00 2013-05-01 09:14:18.375 121 12573.20 134.78 54910.20 88888.00 2013-05-01 09:14:18.500 121 12573.10 134.75 54910.22 88888.00 2013-05-01 09:14:18.625 121 12573.02 134.75 54910.20 88888.00 2013-05-01 09:14:18.750 121 12572.98 134.78 54910.25 88888.00 2013-05-01 09:14:18.875 121 12572.95 134.75 54910.30 88888.00 2013-05-01 09:14:19.000 121 12572.92 134.78 54910.30 88888.00 2013-05-01 09:14:19.125 121 12572.85 134.80 54910.35 88888.00 2013-05-01 09:14:19.250 121 12572.77 134.80 54910.38 88888.00 2013-05-01 09:14:19.375 121 12572.75 134.78 54910.35 88888.00 2013-05-01 09:14:19.500 121 12572.67 134.72 54910.40 88888.00 2013-05-01 09:14:19.625 121 12572.65 134.78 54910.43 88888.00 2013-05-01 09:14:19.750 121 12572.67 134.78 54910.45 88888.00 2013-05-01 09:14:19.875 121 12572.67 134.78 54910.45 88888.00 2013-05-01 09:14:20.000 121 12572.62 134.78 54910.43 88888.00 2013-05-01 09:14:20.125 121 12572.58 134.78 54910.45 88888.00 2013-05-01 09:14:20.250 121 12572.52 134.78 54910.53 88888.00 2013-05-01 09:14:20.375 121 12572.52 134.82 54910.53 88888.00 2013-05-01 09:14:20.500 121 12572.38 134.82 54910.55 88888.00 2013-05-01 09:14:20.625 121 12572.23 134.78 54910.53 88888.00 2013-05-01 09:14:20.750 121 12572.23 134.80 54910.57 88888.00 2013-05-01 09:14:20.875 121 12572.27 134.85 54910.57 88888.00 2013-05-01 09:14:21.000 121 12572.25 134.88 54910.60 88888.00 2013-05-01 09:14:21.125 121 12572.20 134.90 54910.65 88888.00 2013-05-01 09:14:21.250 121 12572.15 134.90 54910.68 88888.00 2013-05-01 09:14:21.375 121 12572.15 134.95 54910.70 88888.00 2013-05-01 09:14:21.500 121 12572.05 134.95 54910.70 88888.00 2013-05-01 09:14:21.625 121 12571.95 134.95 54910.70 88888.00 2013-05-01 09:14:21.750 121 12571.90 134.97 54910.70 88888.00 2013-05-01 09:14:21.875 121 12571.83 134.97 54910.75 88888.00 2013-05-01 09:14:22.000 121 12571.75 135.03 54910.75 88888.00 2013-05-01 09:14:22.125 121 12571.67 135.05 54910.75 88888.00 2013-05-01 09:14:22.250 121 12571.67 135.03 54910.78 88888.00 2013-05-01 09:14:22.375 121 12571.67 135.05 54910.78 88888.00 2013-05-01 09:14:22.500 121 12571.60 135.07 54910.80 88888.00 2013-05-01 09:14:22.625 121 12571.55 135.10 54910.85 88888.00 2013-05-01 09:14:22.750 121 12571.48 135.10 54910.85 88888.00 2013-05-01 09:14:22.875 121 12571.50 135.10 54910.88 88888.00 2013-05-01 09:14:23.000 121 12571.52 135.12 54910.90 88888.00 2013-05-01 09:14:23.125 121 12571.45 135.10 54910.88 88888.00 2013-05-01 09:14:23.250 121 12571.35 135.10 54910.88 88888.00 2013-05-01 09:14:23.375 121 12571.30 135.10 54910.90 88888.00 2013-05-01 09:14:23.500 121 12571.27 135.12 54910.95 88888.00 2013-05-01 09:14:23.625 121 12571.27 135.15 54910.97 88888.00 2013-05-01 09:14:23.750 121 12571.25 135.15 54910.97 88888.00 2013-05-01 09:14:23.875 121 12571.15 135.10 54910.97 88888.00 2013-05-01 09:14:24.000 121 12571.15 135.12 54911.00 88888.00 2013-05-01 09:14:24.125 121 12571.10 135.15 54911.05 88888.00 2013-05-01 09:14:24.250 121 12571.05 135.18 54911.07 88888.00 2013-05-01 09:14:24.375 121 12571.20 135.22 54911.07 88888.00 2013-05-01 09:14:24.500 121 12571.15 135.18 54911.10 88888.00 2013-05-01 09:14:24.625 121 12571.05 135.15 54911.07 88888.00 2013-05-01 09:14:24.750 121 12571.00 135.20 54911.10 88888.00 2013-05-01 09:14:24.875 121 12571.00 135.20 54911.12 88888.00 2013-05-01 09:14:25.000 121 12570.95 135.18 54911.12 88888.00 2013-05-01 09:14:25.125 121 12570.88 135.18 54911.15 88888.00 2013-05-01 09:14:25.250 121 12570.80 135.22 54911.18 88888.00 2013-05-01 09:14:25.375 121 12570.80 135.25 54911.20 88888.00 2013-05-01 09:14:25.500 121 12570.77 135.25 54911.20 88888.00 2013-05-01 09:14:25.625 121 12570.73 135.25 54911.18 88888.00 2013-05-01 09:14:25.750 121 12570.70 135.28 54911.20 88888.00 2013-05-01 09:14:25.875 121 12570.67 135.35 54911.22 88888.00 2013-05-01 09:14:26.000 121 12570.60 135.35 54911.20 88888.00 2013-05-01 09:14:26.125 121 12570.52 135.40 54911.22 88888.00 2013-05-01 09:14:26.250 121 12570.50 135.40 54911.25 88888.00 2013-05-01 09:14:26.375 121 12570.48 135.40 54911.28 88888.00 2013-05-01 09:14:26.500 121 12570.42 135.43 54911.25 88888.00 2013-05-01 09:14:26.625 121 12570.40 135.45 54911.25 88888.00 2013-05-01 09:14:26.750 121 12570.40 135.45 54911.28 88888.00 2013-05-01 09:14:26.875 121 12570.38 135.45 54911.28 88888.00 2013-05-01 09:14:27.000 121 12570.38 135.50 54911.28 88888.00 2013-05-01 09:14:27.125 121 12570.33 135.53 54911.32 88888.00 2013-05-01 09:14:27.250 121 12570.27 135.55 54911.38 88888.00 2013-05-01 09:14:27.375 121 12570.33 135.60 54911.38 88888.00 2013-05-01 09:14:27.500 121 12570.27 135.57 54911.38 88888.00 2013-05-01 09:14:27.625 121 12570.20 135.55 54911.38 88888.00 2013-05-01 09:14:27.750 121 12570.20 135.57 54911.40 88888.00 2013-05-01 09:14:27.875 121 12570.15 135.60 54911.38 88888.00 2013-05-01 09:14:28.000 121 12570.12 135.60 54911.38 88888.00 2013-05-01 09:14:28.125 121 12570.15 135.65 54911.40 88888.00 2013-05-01 09:14:28.250 121 12570.08 135.60 54911.43 88888.00 2013-05-01 09:14:28.375 121 12570.05 135.62 54911.45 88888.00 2013-05-01 09:14:28.500 121 12570.05 135.65 54911.47 88888.00 2013-05-01 09:14:28.625 121 12570.10 135.65 54911.43 88888.00 2013-05-01 09:14:28.750 121 12570.05 135.68 54911.45 88888.00 2013-05-01 09:14:28.875 121 12569.95 135.68 54911.47 88888.00 2013-05-01 09:14:29.000 121 12569.95 135.70 54911.47 88888.00 2013-05-01 09:14:29.125 121 12569.95 135.72 54911.53 88888.00 2013-05-01 09:14:29.250 121 12569.85 135.70 54911.57 88888.00 2013-05-01 09:14:29.375 121 12569.80 135.70 54911.53 88888.00 2013-05-01 09:14:29.500 121 12569.77 135.68 54911.50 88888.00 2013-05-01 09:14:29.625 121 12569.80 135.70 54911.53 88888.00 2013-05-01 09:14:29.750 121 12569.83 135.78 54911.57 88888.00 2013-05-01 09:14:29.875 121 12569.80 135.78 54911.57 88888.00 2013-05-01 09:14:30.000 121 12569.77 135.70 54911.53 88888.00 2013-05-01 09:14:30.125 121 12569.77 135.70 54911.55 88888.00 2013-05-01 09:14:30.250 121 12569.70 135.75 54911.55 88888.00 2013-05-01 09:14:30.375 121 12569.60 135.75 54911.50 88888.00 2013-05-01 09:14:30.500 121 12569.62 135.75 54911.55 88888.00 2013-05-01 09:14:30.625 121 12569.65 135.78 54911.60 88888.00 2013-05-01 09:14:30.750 121 12569.65 135.80 54911.60 88888.00 2013-05-01 09:14:30.875 121 12569.60 135.80 54911.57 88888.00 2013-05-01 09:14:31.000 121 12569.58 135.78 54911.55 88888.00 2013-05-01 09:14:31.125 121 12569.58 135.78 54911.57 88888.00 2013-05-01 09:14:31.250 121 12569.55 135.78 54911.62 88888.00 2013-05-01 09:14:31.375 121 12569.60 135.75 54911.60 88888.00 2013-05-01 09:14:31.500 121 12569.50 135.72 54911.60 88888.00 2013-05-01 09:14:31.625 121 12569.45 135.72 54911.62 88888.00 2013-05-01 09:14:31.750 121 12569.50 135.75 54911.62 88888.00 2013-05-01 09:14:31.875 121 12569.52 135.78 54911.65 88888.00 2013-05-01 09:14:32.000 121 12569.50 135.78 54911.62 88888.00 2013-05-01 09:14:32.125 121 12569.48 135.72 54911.62 88888.00 2013-05-01 09:14:32.250 121 12569.40 135.72 54911.68 88888.00 2013-05-01 09:14:32.375 121 12569.45 135.78 54911.65 88888.00 2013-05-01 09:14:32.500 121 12569.42 135.72 54911.65 88888.00 2013-05-01 09:14:32.625 121 12569.42 135.68 54911.65 88888.00 2013-05-01 09:14:32.750 121 12569.50 135.60 54911.62 88888.00 2013-05-01 09:14:32.875 121 12569.55 135.60 54911.68 88888.00 2013-05-01 09:14:33.000 121 12569.55 135.62 54911.72 88888.00 2013-05-01 09:14:33.125 121 12569.50 135.57 54911.75 88888.00 2013-05-01 09:14:33.250 121 12569.38 135.53 54911.70 88888.00 2013-05-01 09:14:33.375 121 12569.35 135.55 54911.70 88888.00 2013-05-01 09:14:33.500 121 12569.40 135.53 54911.72 88888.00 2013-05-01 09:14:33.625 121 12569.35 135.50 54911.75 88888.00 2013-05-01 09:14:33.750 121 12569.30 135.45 54911.70 88888.00 2013-05-01 09:14:33.875 121 12569.33 135.40 54911.75 88888.00 2013-05-01 09:14:34.000 121 12569.27 135.40 54911.72 88888.00 2013-05-01 09:14:34.125 121 12569.33 135.35 54911.75 88888.00 2013-05-01 09:14:34.250 121 12569.35 135.35 54911.78 88888.00 2013-05-01 09:14:34.375 121 12569.42 135.35 54911.78 88888.00 2013-05-01 09:14:34.500 121 12569.38 135.35 54911.80 88888.00 2013-05-01 09:14:34.625 121 12569.33 135.30 54911.78 88888.00 2013-05-01 09:14:34.750 121 12569.27 135.30 54911.78 88888.00 2013-05-01 09:14:34.875 121 12569.25 135.28 54911.78 88888.00 2013-05-01 09:14:35.000 121 12569.27 135.25 54911.78 88888.00 2013-05-01 09:14:35.125 121 12569.23 135.25 54911.80 88888.00 2013-05-01 09:14:35.250 121 12569.25 135.25 54911.82 88888.00 2013-05-01 09:14:35.375 121 12569.20 135.25 54911.82 88888.00 2013-05-01 09:14:35.500 121 12569.15 135.25 54911.82 88888.00 2013-05-01 09:14:35.625 121 12569.20 135.22 54911.85 88888.00 2013-05-01 09:14:35.750 121 12569.15 135.25 54911.88 88888.00 2013-05-01 09:14:35.875 121 12569.10 135.25 54911.88 88888.00 2013-05-01 09:14:36.000 121 12569.08 135.25 54911.88 88888.00 2013-05-01 09:14:36.125 121 12569.10 135.28 54911.90 88888.00 2013-05-01 09:14:36.250 121 12569.05 135.25 54911.90 88888.00 2013-05-01 09:14:36.375 121 12569.02 135.25 54911.90 88888.00 2013-05-01 09:14:36.500 121 12569.00 135.25 54911.90 88888.00 2013-05-01 09:14:36.625 121 12569.00 135.28 54911.93 88888.00 2013-05-01 09:14:36.750 121 12569.08 135.28 54911.95 88888.00 2013-05-01 09:14:36.875 121 12569.05 135.30 54911.97 88888.00 2013-05-01 09:14:37.000 121 12568.95 135.30 54911.97 88888.00 2013-05-01 09:14:37.125 121 12568.98 135.28 54912.03 88888.00 2013-05-01 09:14:37.250 121 12568.95 135.30 54912.05 88888.00 2013-05-01 09:14:37.375 121 12568.92 135.28 54912.05 88888.00 2013-05-01 09:14:37.500 121 12568.90 135.28 54912.05 88888.00 2013-05-01 09:14:37.625 121 12568.88 135.30 54912.05 88888.00 2013-05-01 09:14:37.750 121 12568.88 135.30 54912.07 88888.00 2013-05-01 09:14:37.875 121 12568.85 135.25 54912.07 88888.00 2013-05-01 09:14:38.000 121 12568.77 135.22 54912.05 88888.00 2013-05-01 09:14:38.125 121 12568.80 135.22 54912.07 88888.00 2013-05-01 09:14:38.250 121 12568.85 135.22 54912.12 88888.00 2013-05-01 09:14:38.375 121 12568.80 135.25 54912.10 88888.00 2013-05-01 09:14:38.500 121 12568.77 135.20 54912.12 88888.00 2013-05-01 09:14:38.625 121 12568.77 135.18 54912.10 88888.00 2013-05-01 09:14:38.750 121 12568.73 135.18 54912.10 88888.00 2013-05-01 09:14:38.875 121 12568.75 135.18 54912.12 88888.00 2013-05-01 09:14:39.000 121 12568.77 135.20 54912.12 88888.00 2013-05-01 09:14:39.125 121 12568.80 135.15 54912.18 88888.00 2013-05-01 09:14:39.250 121 12568.80 135.12 54912.15 88888.00 2013-05-01 09:14:39.375 121 12568.77 135.10 54912.18 88888.00 2013-05-01 09:14:39.500 121 12568.77 135.12 54912.22 88888.00 2013-05-01 09:14:39.625 121 12568.85 135.15 54912.22 88888.00 2013-05-01 09:14:39.750 121 12568.85 135.18 54912.22 88888.00 2013-05-01 09:14:39.875 121 12568.83 135.12 54912.22 88888.00 2013-05-01 09:14:40.000 121 12568.80 135.10 54912.22 88888.00 2013-05-01 09:14:40.125 121 12568.77 135.12 54912.22 88888.00 2013-05-01 09:14:40.250 121 12568.70 135.12 54912.22 88888.00 2013-05-01 09:14:40.375 121 12568.70 135.10 54912.22 88888.00 2013-05-01 09:14:40.500 121 12568.73 135.12 54912.25 88888.00 2013-05-01 09:14:40.625 121 12568.75 135.18 54912.28 88888.00 2013-05-01 09:14:40.750 121 12568.75 135.15 54912.30 88888.00 2013-05-01 09:14:40.875 121 12568.70 135.15 54912.35 88888.00 2013-05-01 09:14:41.000 121 12568.70 135.15 54912.32 88888.00 2013-05-01 09:14:41.125 121 12568.70 135.18 54912.32 88888.00 2013-05-01 09:14:41.250 121 12568.67 135.15 54912.32 88888.00 2013-05-01 09:14:41.375 121 12568.70 135.18 54912.38 88888.00 2013-05-01 09:14:41.500 121 12568.73 135.20 54912.40 88888.00 2013-05-01 09:14:41.625 121 12568.75 135.20 54912.40 88888.00 2013-05-01 09:14:41.750 121 12568.73 135.18 54912.40 88888.00 2013-05-01 09:14:41.875 121 12568.67 135.20 54912.43 88888.00 2013-05-01 09:14:42.000 121 12568.70 135.20 54912.40 88888.00 2013-05-01 09:14:42.125 121 12568.73 135.25 54912.43 88888.00 2013-05-01 09:14:42.250 121 12568.65 135.20 54912.40 88888.00 2013-05-01 09:14:42.375 121 12568.55 135.18 54912.40 88888.00 2013-05-01 09:14:42.500 121 12568.52 135.20 54912.40 88888.00 2013-05-01 09:14:42.625 121 12568.52 135.20 54912.43 88888.00 2013-05-01 09:14:42.750 121 12568.55 135.22 54912.45 88888.00 2013-05-01 09:14:42.875 121 12568.52 135.20 54912.47 88888.00 2013-05-01 09:14:43.000 121 12568.50 135.22 54912.47 88888.00 2013-05-01 09:14:43.125 121 12568.48 135.22 54912.50 88888.00 2013-05-01 09:14:43.250 121 12568.40 135.25 54912.53 88888.00 2013-05-01 09:14:43.375 121 12568.30 135.20 54912.47 88888.00 2013-05-01 09:14:43.500 121 12568.27 135.18 54912.53 88888.00 2013-05-01 09:14:43.625 121 12568.30 135.22 54912.55 88888.00 2013-05-01 09:14:43.750 121 12568.30 135.22 54912.55 88888.00 2013-05-01 09:14:43.875 121 12568.35 135.15 54912.55 88888.00 2013-05-01 09:14:44.000 121 12568.27 135.20 54912.57 88888.00 2013-05-01 09:14:44.125 121 12568.23 135.20 54912.57 88888.00 2013-05-01 09:14:44.250 121 12568.23 135.18 54912.62 88888.00 2013-05-01 09:14:44.375 121 12568.23 135.18 54912.62 88888.00 2013-05-01 09:14:44.500 121 12568.15 135.20 54912.65 88888.00 2013-05-01 09:14:44.625 121 12568.12 135.18 54912.65 88888.00 2013-05-01 09:14:44.750 121 12568.17 135.18 54912.70 88888.00 2013-05-01 09:14:44.875 121 12568.23 135.15 54912.70 88888.00 2013-05-01 09:14:45.000 121 12568.25 135.12 54912.65 88888.00 2013-05-01 09:14:45.125 121 12568.30 135.12 54912.68 88888.00 2013-05-01 09:14:45.250 121 12568.30 135.12 54912.68 88888.00 2013-05-01 09:14:45.375 121 12568.30 135.15 54912.68 88888.00 2013-05-01 09:14:45.500 121 12568.20 135.15 54912.68 88888.00 2013-05-01 09:14:45.625 121 12568.15 135.10 54912.65 88888.00 2013-05-01 09:14:45.750 121 12568.20 135.12 54912.68 88888.00 2013-05-01 09:14:45.875 121 12568.25 135.12 54912.72 88888.00 2013-05-01 09:14:46.000 121 12568.30 135.10 54912.70 88888.00 2013-05-01 09:14:46.125 121 12568.30 135.07 54912.70 88888.00 2013-05-01 09:14:46.250 121 12568.33 135.05 54912.70 88888.00 2013-05-01 09:14:46.375 121 12568.33 135.05 54912.70 88888.00 2013-05-01 09:14:46.500 121 12568.30 135.05 54912.72 88888.00 2013-05-01 09:14:46.625 121 12568.27 135.05 54912.75 88888.00 2013-05-01 09:14:46.750 121 12568.30 135.07 54912.78 88888.00 2013-05-01 09:14:46.875 121 12568.30 135.10 54912.80 88888.00 2013-05-01 09:14:47.000 121 12568.27 135.07 54912.78 88888.00 2013-05-01 09:14:47.125 121 12568.25 135.05 54912.80 88888.00 2013-05-01 09:14:47.250 121 12568.17 135.03 54912.80 88888.00 2013-05-01 09:14:47.375 121 12568.20 134.97 54912.78 88888.00 2013-05-01 09:14:47.500 121 12568.23 134.97 54912.78 88888.00 2013-05-01 09:14:47.625 121 12568.20 135.03 54912.85 88888.00 2013-05-01 09:14:47.750 121 12568.12 135.05 54912.88 88888.00 2013-05-01 09:14:47.875 121 12568.10 135.03 54912.88 88888.00 2013-05-01 09:14:48.000 121 12568.15 135.03 54912.88 88888.00 2013-05-01 09:14:48.125 121 12568.10 135.00 54912.90 88888.00 2013-05-01 09:14:48.250 121 12568.05 135.00 54912.90 88888.00 2013-05-01 09:14:48.375 121 12568.05 135.03 54912.90 88888.00 2013-05-01 09:14:48.500 121 12567.98 135.03 54912.90 88888.00 2013-05-01 09:14:48.625 121 12567.95 135.05 54912.88 88888.00 2013-05-01 09:14:48.750 121 12567.92 135.03 54912.88 88888.00 2013-05-01 09:14:48.875 121 12567.90 134.97 54912.90 88888.00 2013-05-01 09:14:49.000 121 12567.90 135.00 54912.90 88888.00 2013-05-01 09:14:49.125 121 12567.85 135.05 54912.90 88888.00 2013-05-01 09:14:49.250 121 12567.77 135.10 54912.95 88888.00 2013-05-01 09:14:49.375 121 12567.85 135.12 54912.97 88888.00 2013-05-01 09:14:49.500 121 12567.80 135.12 54912.97 88888.00 2013-05-01 09:14:49.625 121 12567.77 135.12 54912.95 88888.00 2013-05-01 09:14:49.750 121 12567.67 135.12 54912.95 88888.00 2013-05-01 09:14:49.875 121 12567.67 135.15 54912.95 88888.00 2013-05-01 09:14:50.000 121 12567.75 135.15 54912.93 88888.00 2013-05-01 09:14:50.125 121 12567.73 135.15 54912.95 88888.00 2013-05-01 09:14:50.250 121 12567.65 135.15 54913.03 88888.00 2013-05-01 09:14:50.375 121 12567.60 135.18 54913.00 88888.00 2013-05-01 09:14:50.500 121 12567.55 135.22 54913.03 88888.00 2013-05-01 09:14:50.625 121 12567.58 135.22 54913.03 88888.00 2013-05-01 09:14:50.750 121 12567.58 135.25 54913.03 88888.00 2013-05-01 09:14:50.875 121 12567.52 135.25 54913.05 88888.00 2013-05-01 09:14:51.000 121 12567.52 135.22 54913.05 88888.00 2013-05-01 09:14:51.125 121 12567.48 135.22 54913.05 88888.00 2013-05-01 09:14:51.250 121 12567.45 135.25 54913.03 88888.00 2013-05-01 09:14:51.375 121 12567.45 135.30 54913.07 88888.00 2013-05-01 09:14:51.500 121 12567.40 135.32 54913.07 88888.00 2013-05-01 09:14:51.625 121 12567.35 135.32 54913.07 88888.00 2013-05-01 09:14:51.750 121 12567.35 135.30 54913.05 88888.00 2013-05-01 09:14:51.875 121 12567.35 135.32 54913.05 88888.00 2013-05-01 09:14:52.000 121 12567.33 135.32 54913.10 88888.00 2013-05-01 09:14:52.125 121 12567.38 135.32 54913.10 88888.00 2013-05-01 09:14:52.250 121 12567.38 135.32 54913.07 88888.00 2013-05-01 09:14:52.375 121 12567.35 135.38 54913.10 88888.00 2013-05-01 09:14:52.500 121 12567.33 135.38 54913.07 88888.00 2013-05-01 09:14:52.625 121 12567.25 135.38 54913.07 88888.00 2013-05-01 09:14:52.750 121 12567.23 135.38 54913.12 88888.00 2013-05-01 09:14:52.875 121 12567.27 135.43 54913.12 88888.00 2013-05-01 09:14:53.000 121 12567.27 135.47 54913.15 88888.00 2013-05-01 09:14:53.125 121 12567.20 135.50 54913.18 88888.00 2013-05-01 09:14:53.250 121 12567.17 135.50 54913.18 88888.00 2013-05-01 09:14:53.375 121 12567.15 135.47 54913.15 88888.00 2013-05-01 09:14:53.500 121 12567.20 135.55 54913.15 88888.00 2013-05-01 09:14:53.625 121 12567.17 135.62 54913.18 88888.00 2013-05-01 09:14:53.750 121 12567.10 135.65 54913.22 88888.00 2013-05-01 09:14:53.875 121 12567.10 135.68 54913.22 88888.00 2013-05-01 09:14:54.000 121 12567.10 135.68 54913.20 88888.00 2013-05-01 09:14:54.125 121 12567.02 135.72 54913.20 88888.00 2013-05-01 09:14:54.250 121 12567.02 135.72 54913.28 88888.00 2013-05-01 09:14:54.375 121 12566.98 135.75 54913.25 88888.00 2013-05-01 09:14:54.500 121 12566.95 135.82 54913.28 88888.00 2013-05-01 09:14:54.625 121 12567.02 135.85 54913.25 88888.00 2013-05-01 09:14:54.750 121 12567.05 135.90 54913.28 88888.00 2013-05-01 09:14:54.875 121 12566.98 135.90 54913.22 88888.00 2013-05-01 09:14:55.000 121 12566.95 135.93 54913.25 88888.00 2013-05-01 09:14:55.125 121 12566.92 135.97 54913.28 88888.00 2013-05-01 09:14:55.250 121 12566.95 136.05 54913.32 88888.00 2013-05-01 09:14:55.375 121 12566.98 136.10 54913.30 88888.00 2013-05-01 09:14:55.500 121 12566.92 136.07 54913.30 88888.00 2013-05-01 09:14:55.625 121 12566.88 136.12 54913.32 88888.00 2013-05-01 09:14:55.750 121 12566.85 136.18 54913.35 88888.00 2013-05-01 09:14:55.875 121 12566.83 136.20 54913.32 88888.00 2013-05-01 09:14:56.000 121 12566.80 136.20 54913.32 88888.00 2013-05-01 09:14:56.125 121 12566.80 136.25 54913.38 88888.00 2013-05-01 09:14:56.250 121 12566.77 136.22 54913.38 88888.00 2013-05-01 09:14:56.375 121 12566.85 136.25 54913.40 88888.00 2013-05-01 09:14:56.500 121 12566.88 136.30 54913.40 88888.00 2013-05-01 09:14:56.625 121 12566.92 136.32 54913.43 88888.00 2013-05-01 09:14:56.750 121 12566.88 136.35 54913.43 88888.00 2013-05-01 09:14:56.875 121 12566.85 136.38 54913.43 88888.00 2013-05-01 09:14:57.000 121 12566.85 136.40 54913.43 88888.00 2013-05-01 09:14:57.125 121 12566.90 136.43 54913.45 88888.00 2013-05-01 09:14:57.250 121 12566.83 136.40 54913.43 88888.00 2013-05-01 09:14:57.375 121 12566.77 136.35 54913.40 88888.00 2013-05-01 09:14:57.500 121 12566.80 136.43 54913.47 88888.00 2013-05-01 09:14:57.625 121 12566.88 136.47 54913.50 88888.00 2013-05-01 09:14:57.750 121 12566.85 136.50 54913.53 88888.00 2013-05-01 09:14:57.875 121 12566.75 136.50 54913.50 88888.00 2013-05-01 09:14:58.000 121 12566.73 136.47 54913.47 88888.00 2013-05-01 09:14:58.125 121 12566.73 136.47 54913.50 88888.00 2013-05-01 09:14:58.250 121 12566.62 136.50 54913.50 88888.00 2013-05-01 09:14:58.375 121 12566.60 136.53 54913.50 88888.00 2013-05-01 09:14:58.500 121 12566.62 136.50 54913.50 88888.00 2013-05-01 09:14:58.625 121 12566.60 136.50 54913.53 88888.00 2013-05-01 09:14:58.750 121 12566.60 136.53 54913.53 88888.00 2013-05-01 09:14:58.875 121 12566.60 136.53 54913.53 88888.00 2013-05-01 09:14:59.000 121 12566.65 136.55 54913.53 88888.00 2013-05-01 09:14:59.125 121 12566.62 136.53 54913.57 88888.00 2013-05-01 09:14:59.250 121 12566.62 136.57 54913.60 88888.00 2013-05-01 09:14:59.375 121 12566.67 136.60 54913.62 88888.00 2013-05-01 09:14:59.500 121 12566.65 136.55 54913.60 88888.00 2013-05-01 09:14:59.625 121 12566.65 136.53 54913.57 88888.00 2013-05-01 09:14:59.750 121 12566.65 136.55 54913.57 88888.00 2013-05-01 09:14:59.875 121 12566.65 136.55 54913.57 88888.00 2013-05-01 09:15:00.000 121 12566.70 136.57 54913.62 88888.00 2013-05-01 09:15:00.125 121 12566.77 136.60 54913.65 88888.00 2013-05-01 09:15:00.250 121 12566.73 136.57 54913.65 88888.00 2013-05-01 09:15:00.375 121 12566.67 136.62 54913.65 88888.00 2013-05-01 09:15:00.500 121 12566.62 136.65 54913.65 88888.00 2013-05-01 09:15:00.625 121 12566.67 136.65 54913.65 88888.00 2013-05-01 09:15:00.750 121 12566.75 136.68 54913.62 88888.00 2013-05-01 09:15:00.875 121 12566.77 136.68 54913.65 88888.00 2013-05-01 09:15:01.000 121 12566.73 136.65 54913.65 88888.00 2013-05-01 09:15:01.125 121 12566.70 136.68 54913.68 88888.00 2013-05-01 09:15:01.250 121 12566.67 136.65 54913.68 88888.00 2013-05-01 09:15:01.375 121 12566.62 136.65 54913.68 88888.00 2013-05-01 09:15:01.500 121 12566.60 136.68 54913.70 88888.00 2013-05-01 09:15:01.625 121 12566.62 136.70 54913.70 88888.00 2013-05-01 09:15:01.750 121 12566.62 136.72 54913.70 88888.00 2013-05-01 09:15:01.875 121 12566.62 136.75 54913.72 88888.00 2013-05-01 09:15:02.000 121 12566.70 136.72 54913.72 88888.00 2013-05-01 09:15:02.125 121 12566.73 136.72 54913.72 88888.00 2013-05-01 09:15:02.250 121 12566.77 136.72 54913.75 88888.00 2013-05-01 09:15:02.375 121 12566.77 136.75 54913.75 88888.00 2013-05-01 09:15:02.500 121 12566.65 136.78 54913.75 88888.00 2013-05-01 09:15:02.625 121 12566.58 136.80 54913.78 88888.00 2013-05-01 09:15:02.750 121 12566.58 136.78 54913.78 88888.00 2013-05-01 09:15:02.875 121 12566.60 136.75 54913.78 88888.00 2013-05-01 09:15:03.000 121 12566.62 136.78 54913.75 88888.00 2013-05-01 09:15:03.125 121 12566.60 136.78 54913.78 88888.00 2013-05-01 09:15:03.250 121 12566.55 136.78 54913.78 88888.00 2013-05-01 09:15:03.375 121 12566.60 136.78 54913.78 88888.00 2013-05-01 09:15:03.500 121 12566.55 136.80 54913.80 88888.00 2013-05-01 09:15:03.625 121 12566.48 136.82 54913.80 88888.00 2013-05-01 09:15:03.750 121 12566.48 136.82 54913.80 88888.00 2013-05-01 09:15:03.875 121 12566.50 136.82 54913.80 88888.00 2013-05-01 09:15:04.000 121 12566.50 136.85 54913.80 88888.00 2013-05-01 09:15:04.125 121 12566.50 136.88 54913.82 88888.00 2013-05-01 09:15:04.250 121 12566.58 136.82 54913.82 88888.00 2013-05-01 09:15:04.375 121 12566.62 136.88 54913.82 88888.00 2013-05-01 09:15:04.500 121 12566.58 136.88 54913.85 88888.00 2013-05-01 09:15:04.625 121 12566.52 136.90 54913.88 88888.00 2013-05-01 09:15:04.750 121 12566.55 136.95 54913.90 88888.00 2013-05-01 09:15:04.875 121 12566.58 136.93 54913.90 88888.00 2013-05-01 09:15:05.000 121 12566.58 136.93 54913.90 88888.00 2013-05-01 09:15:05.125 121 12566.52 136.93 54913.88 88888.00 2013-05-01 09:15:05.250 121 12566.55 136.90 54913.90 88888.00 2013-05-01 09:15:05.375 121 12566.60 136.93 54913.88 88888.00 2013-05-01 09:15:05.500 121 12566.55 136.95 54913.93 88888.00 2013-05-01 09:15:05.625 121 12566.50 136.93 54913.95 88888.00 2013-05-01 09:15:05.750 121 12566.50 136.95 54913.95 88888.00 2013-05-01 09:15:05.875 121 12566.45 136.95 54913.97 88888.00 2013-05-01 09:15:06.000 121 12566.45 136.95 54913.97 88888.00 2013-05-01 09:15:06.125 121 12566.42 136.95 54914.00 88888.00 2013-05-01 09:15:06.250 121 12566.40 136.90 54914.03 88888.00 2013-05-01 09:15:06.375 121 12566.40 136.88 54914.03 88888.00 2013-05-01 09:15:06.500 121 12566.38 136.88 54914.00 88888.00 2013-05-01 09:15:06.625 121 12566.38 136.85 54914.00 88888.00 2013-05-01 09:15:06.750 121 12566.40 136.82 54914.03 88888.00 2013-05-01 09:15:06.875 121 12566.38 136.85 54914.05 88888.00 2013-05-01 09:15:07.000 121 12566.38 136.85 54914.03 88888.00 2013-05-01 09:15:07.125 121 12566.35 136.85 54914.03 88888.00 2013-05-01 09:15:07.250 121 12566.33 136.82 54914.07 88888.00 2013-05-01 09:15:07.375 121 12566.27 136.78 54914.05 88888.00 2013-05-01 09:15:07.500 121 12566.25 136.78 54914.03 88888.00 2013-05-01 09:15:07.625 121 12566.20 136.78 54914.03 88888.00 2013-05-01 09:15:07.750 121 12566.17 136.75 54914.05 88888.00 2013-05-01 09:15:07.875 121 12566.15 136.75 54914.05 88888.00 2013-05-01 09:15:08.000 121 12566.15 136.75 54914.05 88888.00 2013-05-01 09:15:08.125 121 12566.15 136.75 54914.05 88888.00 2013-05-01 09:15:08.250 121 12566.15 136.72 54914.07 88888.00 2013-05-01 09:15:08.375 121 12566.15 136.72 54914.10 88888.00 2013-05-01 09:15:08.500 121 12566.08 136.75 54914.10 88888.00 2013-05-01 09:15:08.625 121 12566.08 136.72 54914.10 88888.00 2013-05-01 09:15:08.750 121 12566.10 136.72 54914.10 88888.00 2013-05-01 09:15:08.875 121 12566.10 136.72 54914.10 88888.00 2013-05-01 09:15:09.000 121 12566.10 136.78 54914.07 88888.00 2013-05-01 09:15:09.125 121 12566.08 136.78 54914.07 88888.00 2013-05-01 09:15:09.250 121 12566.02 136.75 54914.10 88888.00 2013-05-01 09:15:09.375 121 12566.02 136.75 54914.10 88888.00 2013-05-01 09:15:09.500 121 12566.05 136.75 54914.07 88888.00 2013-05-01 09:15:09.625 121 12566.05 136.75 54914.07 88888.00 2013-05-01 09:15:09.750 121 12566.08 136.75 54914.07 88888.00 2013-05-01 09:15:09.875 121 12566.08 136.75 54914.07 88888.00 2013-05-01 09:15:10.000 121 12566.05 136.75 54914.07 88888.00 2013-05-01 09:15:10.125 121 12566.05 136.75 54914.05 88888.00 2013-05-01 09:15:10.250 121 12566.12 136.75 54914.05 88888.00 2013-05-01 09:15:10.375 121 12566.12 136.78 54914.03 88888.00 2013-05-01 09:15:10.500 121 12566.05 136.75 54914.00 88888.00 2013-05-01 09:15:10.625 121 12566.00 136.75 54913.97 88888.00 2013-05-01 09:15:10.750 121 12566.00 136.78 54914.00 88888.00 2013-05-01 09:15:10.875 121 12566.05 136.80 54914.03 88888.00 2013-05-01 09:15:11.000 121 12566.05 136.78 54914.03 88888.00 2013-05-01 09:15:11.125 121 12566.05 136.78 54914.03 88888.00 2013-05-01 09:15:11.250 121 12565.95 136.75 54914.00 88888.00 2013-05-01 09:15:11.375 121 12565.92 136.80 54914.00 88888.00 2013-05-01 09:15:11.500 121 12565.92 136.82 54914.00 88888.00 2013-05-01 09:15:11.625 121 12565.92 136.85 54913.97 88888.00 2013-05-01 09:15:11.750 121 12565.92 136.88 54913.97 88888.00 2013-05-01 09:15:11.875 121 12565.92 136.90 54913.95 88888.00 2013-05-01 09:15:12.000 121 12565.85 136.93 54913.93 88888.00 2013-05-01 09:15:12.125 121 12565.83 136.95 54913.93 88888.00 2013-05-01 09:15:12.250 121 12565.90 136.97 54913.95 88888.00 2013-05-01 09:15:12.375 121 12565.92 137.03 54913.95 88888.00 2013-05-01 09:15:12.500 121 12565.83 137.07 54913.95 88888.00 2013-05-01 09:15:12.625 121 12565.70 137.12 54913.95 88888.00 2013-05-01 09:15:12.750 121 12565.65 137.15 54913.97 88888.00 2013-05-01 09:15:12.875 121 12565.62 137.18 54913.95 88888.00 2013-05-01 09:15:13.000 121 12565.67 137.22 54913.90 88888.00 2013-05-01 09:15:13.125 121 12565.65 137.25 54913.90 88888.00 2013-05-01 09:15:13.250 121 12565.60 137.28 54913.90 88888.00 2013-05-01 09:15:13.375 121 12565.65 137.32 54913.93 88888.00 2013-05-01 09:15:13.500 121 12565.75 137.38 54913.88 88888.00 2013-05-01 09:15:13.625 121 12565.77 137.38 54913.85 88888.00 2013-05-01 09:15:13.750 121 12565.70 137.38 54913.85 88888.00 2013-05-01 09:15:13.875 121 12565.67 137.38 54913.82 88888.00 2013-05-01 09:15:14.000 121 12565.73 137.43 54913.80 88888.00 2013-05-01 09:15:14.125 121 12565.67 137.47 54913.82 88888.00 2013-05-01 09:15:14.250 121 12565.58 137.45 54913.82 88888.00 2013-05-01 09:15:14.375 121 12565.60 137.43 54913.80 88888.00 2013-05-01 09:15:14.500 121 12565.62 137.45 54913.78 88888.00 2013-05-01 09:15:14.625 121 12565.70 137.45 54913.78 88888.00 2013-05-01 09:15:14.750 121 12565.65 137.47 54913.80 88888.00 2013-05-01 09:15:14.875 121 12565.62 137.47 54913.80 88888.00 2013-05-01 09:15:15.000 121 12565.62 137.45 54913.78 88888.00 2013-05-01 09:15:15.125 121 12565.65 137.47 54913.78 88888.00 2013-05-01 09:15:15.250 121 12565.67 137.47 54913.78 88888.00 2013-05-01 09:15:15.375 121 12565.65 137.50 54913.78 88888.00 2013-05-01 09:15:15.500 121 12565.60 137.50 54913.78 88888.00 2013-05-01 09:15:15.625 121 12565.60 137.50 54913.75 88888.00 2013-05-01 09:15:15.750 121 12565.58 137.50 54913.75 88888.00 2013-05-01 09:15:15.875 121 12565.55 137.50 54913.72 88888.00 2013-05-01 09:15:16.000 121 12565.55 137.50 54913.72 88888.00 2013-05-01 09:15:16.125 121 12565.52 137.50 54913.72 88888.00 2013-05-01 09:15:16.250 121 12565.48 137.47 54913.72 88888.00 2013-05-01 09:15:16.375 121 12565.50 137.50 54913.72 88888.00 2013-05-01 09:15:16.500 121 12565.50 137.50 54913.72 88888.00 2013-05-01 09:15:16.625 121 12565.45 137.47 54913.70 88888.00 2013-05-01 09:15:16.750 121 12565.45 137.53 54913.70 88888.00 2013-05-01 09:15:16.875 121 12565.48 137.57 54913.68 88888.00 2013-05-01 09:15:17.000 121 12565.48 137.57 54913.68 88888.00 2013-05-01 09:15:17.125 121 12565.42 137.57 54913.68 88888.00 2013-05-01 09:15:17.250 121 12565.50 137.55 54913.68 88888.00 2013-05-01 09:15:17.375 121 12565.52 137.55 54913.62 88888.00 2013-05-01 09:15:17.500 121 12565.42 137.55 54913.60 88888.00 2013-05-01 09:15:17.625 121 12565.42 137.57 54913.65 88888.00 2013-05-01 09:15:17.750 121 12565.48 137.57 54913.65 88888.00 2013-05-01 09:15:17.875 121 12565.50 137.57 54913.62 88888.00 2013-05-01 09:15:18.000 121 12565.50 137.55 54913.65 88888.00 2013-05-01 09:15:18.125 121 12565.50 137.55 54913.65 88888.00 2013-05-01 09:15:18.250 121 12565.48 137.53 54913.62 88888.00 2013-05-01 09:15:18.375 121 12565.50 137.53 54913.57 88888.00 2013-05-01 09:15:18.500 121 12565.52 137.50 54913.57 88888.00 2013-05-01 09:15:18.625 121 12565.55 137.50 54913.60 88888.00 2013-05-01 09:15:18.750 121 12565.55 137.50 54913.60 88888.00 2013-05-01 09:15:18.875 121 12565.58 137.50 54913.60 88888.00 2013-05-01 09:15:19.000 121 12565.58 137.50 54913.60 88888.00 2013-05-01 09:15:19.125 121 12565.62 137.47 54913.60 88888.00 2013-05-01 09:15:19.250 121 12565.58 137.45 54913.60 88888.00 2013-05-01 09:15:19.375 121 12565.62 137.45 54913.60 88888.00 2013-05-01 09:15:19.500 121 12565.58 137.45 54913.57 88888.00 2013-05-01 09:15:19.625 121 12565.52 137.43 54913.55 88888.00 2013-05-01 09:15:19.750 121 12565.55 137.43 54913.55 88888.00 2013-05-01 09:15:19.875 121 12565.58 137.45 54913.57 88888.00 2013-05-01 09:15:20.000 121 12565.58 137.38 54913.55 88888.00 2013-05-01 09:15:20.125 121 12565.55 137.35 54913.53 88888.00 2013-05-01 09:15:20.250 121 12565.52 137.32 54913.55 88888.00 2013-05-01 09:15:20.375 121 12565.55 137.30 54913.55 88888.00 2013-05-01 09:15:20.500 121 12565.48 137.30 54913.57 88888.00 2013-05-01 09:15:20.625 121 12565.45 137.32 54913.60 88888.00 2013-05-01 09:15:20.750 121 12565.45 137.30 54913.62 88888.00 2013-05-01 09:15:20.875 121 12565.45 137.30 54913.62 88888.00 2013-05-01 09:15:21.000 121 12565.42 137.28 54913.60 88888.00 2013-05-01 09:15:21.125 121 12565.45 137.28 54913.60 88888.00 2013-05-01 09:15:21.250 121 12565.38 137.30 54913.62 88888.00 2013-05-01 09:15:21.375 121 12565.33 137.28 54913.57 88888.00 2013-05-01 09:15:21.500 121 12565.33 137.25 54913.62 88888.00 2013-05-01 09:15:21.625 121 12565.27 137.30 54913.65 88888.00 2013-05-01 09:15:21.750 121 12565.27 137.32 54913.68 88888.00 2013-05-01 09:15:21.875 121 12565.27 137.32 54913.65 88888.00 2013-05-01 09:15:22.000 121 12565.23 137.32 54913.65 88888.00 2013-05-01 09:15:22.125 121 12565.12 137.32 54913.70 88888.00 2013-05-01 09:15:22.250 121 12565.10 137.32 54913.72 88888.00 2013-05-01 09:15:22.375 121 12565.10 137.38 54913.72 88888.00 2013-05-01 09:15:22.500 121 12565.10 137.38 54913.72 88888.00 2013-05-01 09:15:22.625 121 12565.02 137.38 54913.72 88888.00 2013-05-01 09:15:22.750 121 12564.95 137.35 54913.72 88888.00 2013-05-01 09:15:22.875 121 12564.98 137.35 54913.72 88888.00 2013-05-01 09:15:23.000 121 12564.90 137.35 54913.72 88888.00 2013-05-01 09:15:23.125 121 12564.88 137.35 54913.72 88888.00 2013-05-01 09:15:23.250 121 12564.85 137.38 54913.75 88888.00 2013-05-01 09:15:23.375 121 12564.90 137.38 54913.78 88888.00 2013-05-01 09:15:23.500 121 12564.83 137.38 54913.78 88888.00 2013-05-01 09:15:23.625 121 12564.80 137.38 54913.78 88888.00 2013-05-01 09:15:23.750 121 12564.75 137.35 54913.75 88888.00 2013-05-01 09:15:23.875 121 12564.75 137.38 54913.75 88888.00 2013-05-01 09:15:24.000 121 12564.67 137.32 54913.72 88888.00 2013-05-01 09:15:24.125 121 12564.67 137.35 54913.75 88888.00 2013-05-01 09:15:24.250 121 12564.70 137.35 54913.78 88888.00 2013-05-01 09:15:24.375 121 12564.67 137.35 54913.78 88888.00 2013-05-01 09:15:24.500 121 12564.60 137.35 54913.75 88888.00 2013-05-01 09:15:24.625 121 12564.58 137.38 54913.72 88888.00 2013-05-01 09:15:24.750 121 12564.52 137.43 54913.80 88888.00 2013-05-01 09:15:24.875 121 12564.48 137.40 54913.80 88888.00 2013-05-01 09:15:25.000 121 12564.48 137.40 54913.78 88888.00 2013-05-01 09:15:25.125 121 12564.52 137.35 54913.75 88888.00 2013-05-01 09:15:25.250 121 12564.52 137.32 54913.72 88888.00 2013-05-01 09:15:25.375 121 12564.42 137.30 54913.70 88888.00 2013-05-01 09:15:25.500 121 12564.35 137.32 54913.70 88888.00 2013-05-01 09:15:25.625 121 12564.33 137.38 54913.72 88888.00 2013-05-01 09:15:25.750 121 12564.30 137.38 54913.75 88888.00 2013-05-01 09:15:25.875 121 12564.33 137.38 54913.72 88888.00 2013-05-01 09:15:26.000 121 12564.38 137.35 54913.70 88888.00 2013-05-01 09:15:26.125 121 12564.30 137.35 54913.72 88888.00 2013-05-01 09:15:26.250 121 12564.27 137.35 54913.75 88888.00 2013-05-01 09:15:26.375 121 12564.30 137.40 54913.78 88888.00 2013-05-01 09:15:26.500 121 12564.27 137.38 54913.75 88888.00 2013-05-01 09:15:26.625 121 12564.20 137.35 54913.72 88888.00 2013-05-01 09:15:26.750 121 12564.20 137.32 54913.75 88888.00 2013-05-01 09:15:26.875 121 12564.17 137.32 54913.70 88888.00 2013-05-01 09:15:27.000 121 12564.12 137.30 54913.68 88888.00 2013-05-01 09:15:27.125 121 12564.17 137.30 54913.70 88888.00 2013-05-01 09:15:27.250 121 12564.17 137.28 54913.70 88888.00 2013-05-01 09:15:27.375 121 12564.23 137.35 54913.72 88888.00 2013-05-01 09:15:27.500 121 12564.27 137.35 54913.70 88888.00 2013-05-01 09:15:27.625 121 12564.20 137.30 54913.70 88888.00 2013-05-01 09:15:27.750 121 12564.12 137.25 54913.68 88888.00 2013-05-01 09:15:27.875 121 12564.15 137.28 54913.70 88888.00 2013-05-01 09:15:28.000 121 12564.20 137.30 54913.68 88888.00 2013-05-01 09:15:28.125 121 12564.12 137.28 54913.65 88888.00 2013-05-01 09:15:28.250 121 12564.08 137.25 54913.62 88888.00 2013-05-01 09:15:28.375 121 12564.12 137.28 54913.60 88888.00 2013-05-01 09:15:28.500 121 12564.15 137.32 54913.60 88888.00 2013-05-01 09:15:28.625 121 12564.20 137.32 54913.60 88888.00 2013-05-01 09:15:28.750 121 12564.23 137.32 54913.60 88888.00 2013-05-01 09:15:28.875 121 12564.20 137.35 54913.62 88888.00 2013-05-01 09:15:29.000 121 12564.20 137.40 54913.62 88888.00 2013-05-01 09:15:29.125 121 12564.15 137.45 54913.65 88888.00 2013-05-01 09:15:29.250 121 12564.10 137.43 54913.65 88888.00 2013-05-01 09:15:29.375 121 12564.08 137.45 54913.65 88888.00 2013-05-01 09:15:29.500 121 12564.08 137.47 54913.62 88888.00 2013-05-01 09:15:29.625 121 12564.12 137.53 54913.60 88888.00 2013-05-01 09:15:29.750 121 12564.12 137.57 54913.62 88888.00 2013-05-01 09:15:29.875 121 12564.10 137.62 54913.65 88888.00 2013-05-01 09:15:30.000 121 12564.05 137.68 54913.62 88888.00 2013-05-01 09:15:30.125 121 12564.00 137.72 54913.62 88888.00 2013-05-01 09:15:30.250 121 12563.92 137.75 54913.60 88888.00 2013-05-01 09:15:30.375 121 12563.90 137.82 54913.65 88888.00 2013-05-01 09:15:30.500 121 12563.88 137.85 54913.62 88888.00 2013-05-01 09:15:30.625 121 12563.85 137.88 54913.62 88888.00 2013-05-01 09:15:30.750 121 12563.80 137.95 54913.62 88888.00 2013-05-01 09:15:30.875 121 12563.75 137.97 54913.62 88888.00 2013-05-01 09:15:31.000 121 12563.73 138.07 54913.62 88888.00 2013-05-01 09:15:31.125 121 12563.65 138.12 54913.65 88888.00 2013-05-01 09:15:31.250 121 12563.55 138.10 54913.65 88888.00 2013-05-01 09:15:31.375 121 12563.60 138.12 54913.65 88888.00 2013-05-01 09:15:31.500 121 12563.60 138.12 54913.62 88888.00 2013-05-01 09:15:31.625 121 12563.58 138.15 54913.65 88888.00 2013-05-01 09:15:31.750 121 12563.48 138.18 54913.65 88888.00 2013-05-01 09:15:31.875 121 12563.38 138.20 54913.65 88888.00 2013-05-01 09:15:32.000 121 12563.42 138.20 54913.65 88888.00 2013-05-01 09:15:32.125 121 12563.42 138.22 54913.65 88888.00 2013-05-01 09:15:32.250 121 12563.33 138.25 54913.68 88888.00 2013-05-01 09:15:32.375 121 12563.25 138.28 54913.65 88888.00 2013-05-01 09:15:32.500 121 12563.23 138.28 54913.68 88888.00 2013-05-01 09:15:32.625 121 12563.30 138.28 54913.65 88888.00 2013-05-01 09:15:32.750 121 12563.33 138.28 54913.62 88888.00 2013-05-01 09:15:32.875 121 12563.27 138.30 54913.62 88888.00 2013-05-01 09:15:33.000 121 12563.23 138.30 54913.60 88888.00 2013-05-01 09:15:33.125 121 12563.15 138.28 54913.60 88888.00 2013-05-01 09:15:33.250 121 12563.10 138.25 54913.62 88888.00 2013-05-01 09:15:33.375 121 12563.12 138.22 54913.62 88888.00 2013-05-01 09:15:33.500 121 12563.12 138.28 54913.62 88888.00 2013-05-01 09:15:33.625 121 12563.08 138.30 54913.62 88888.00 2013-05-01 09:15:33.750 121 12563.02 138.30 54913.62 88888.00 2013-05-01 09:15:33.875 121 12563.05 138.30 54913.60 88888.00 2013-05-01 09:15:34.000 121 12563.02 138.25 54913.60 88888.00 2013-05-01 09:15:34.125 121 12563.02 138.28 54913.62 88888.00 2013-05-01 09:15:34.250 121 12563.05 138.28 54913.60 88888.00 2013-05-01 09:15:34.375 121 12563.05 138.30 54913.60 88888.00 2013-05-01 09:15:34.500 121 12563.00 138.30 54913.60 88888.00 2013-05-01 09:15:34.625 121 12563.00 138.30 54913.57 88888.00 2013-05-01 09:15:34.750 121 12563.00 138.28 54913.55 88888.00 2013-05-01 09:15:34.875 121 12562.98 138.28 54913.53 88888.00 2013-05-01 09:15:35.000 121 12562.95 138.28 54913.53 88888.00 2013-05-01 09:15:35.125 121 12562.83 138.28 54913.55 88888.00 2013-05-01 09:15:35.250 121 12562.77 138.32 54913.57 88888.00 2013-05-01 09:15:35.375 121 12562.73 138.30 54913.55 88888.00 2013-05-01 09:15:35.500 121 12562.73 138.32 54913.55 88888.00 2013-05-01 09:15:35.625 121 12562.75 138.35 54913.55 88888.00 2013-05-01 09:15:35.750 121 12562.70 138.38 54913.53 88888.00 2013-05-01 09:15:35.875 121 12562.67 138.38 54913.53 88888.00 2013-05-01 09:15:36.000 121 12562.67 138.38 54913.50 88888.00 2013-05-01 09:15:36.125 121 12562.62 138.38 54913.53 88888.00 2013-05-01 09:15:36.250 121 12562.58 138.43 54913.53 88888.00 2013-05-01 09:15:36.375 121 12562.65 138.45 54913.53 88888.00 2013-05-01 09:15:36.500 121 12562.60 138.47 54913.50 88888.00 2013-05-01 09:15:36.625 121 12562.58 138.47 54913.53 88888.00 2013-05-01 09:15:36.750 121 12562.52 138.50 54913.53 88888.00 2013-05-01 09:15:36.875 121 12562.52 138.50 54913.53 88888.00 2013-05-01 09:15:37.000 121 12562.52 138.53 54913.53 88888.00 2013-05-01 09:15:37.125 121 12562.40 138.60 54913.55 88888.00 2013-05-01 09:15:37.250 121 12562.30 138.62 54913.55 88888.00 2013-05-01 09:15:37.375 121 12562.35 138.65 54913.53 88888.00 2013-05-01 09:15:37.500 121 12562.30 138.65 54913.50 88888.00 2013-05-01 09:15:37.625 121 12562.20 138.68 54913.50 88888.00 2013-05-01 09:15:37.750 121 12562.20 138.68 54913.53 88888.00 2013-05-01 09:15:37.875 121 12562.25 138.72 54913.53 88888.00 2013-05-01 09:15:38.000 121 12562.25 138.75 54913.50 88888.00 2013-05-01 09:15:38.125 121 12562.23 138.72 54913.47 88888.00 2013-05-01 09:15:38.250 121 12562.15 138.78 54913.47 88888.00 2013-05-01 09:15:38.375 121 12562.17 138.80 54913.53 88888.00 2013-05-01 09:15:38.500 121 12562.17 138.82 54913.50 88888.00 2013-05-01 09:15:38.625 121 12562.15 138.80 54913.47 88888.00 2013-05-01 09:15:38.750 121 12562.15 138.80 54913.43 88888.00 2013-05-01 09:15:38.875 121 12562.17 138.82 54913.43 88888.00 2013-05-01 09:15:39.000 121 12562.17 138.82 54913.45 88888.00 2013-05-01 09:15:39.125 121 12562.10 138.85 54913.45 88888.00 2013-05-01 09:15:39.250 121 12562.12 138.85 54913.47 88888.00 2013-05-01 09:15:39.375 121 12562.10 138.85 54913.50 88888.00 2013-05-01 09:15:39.500 121 12562.05 138.85 54913.50 88888.00 2013-05-01 09:15:39.625 121 12562.02 138.88 54913.45 88888.00 2013-05-01 09:15:39.750 121 12561.98 138.90 54913.50 88888.00 2013-05-01 09:15:39.875 121 12562.05 138.90 54913.50 88888.00 2013-05-01 09:15:40.000 121 12562.15 138.90 54913.47 88888.00 2013-05-01 09:15:40.125 121 12562.10 138.93 54913.45 88888.00 2013-05-01 09:15:40.250 121 12562.05 138.90 54913.45 88888.00 2013-05-01 09:15:40.375 121 12562.08 138.93 54913.47 88888.00 2013-05-01 09:15:40.500 121 12562.05 138.90 54913.47 88888.00 2013-05-01 09:15:40.625 121 12562.05 138.88 54913.45 88888.00 2013-05-01 09:15:40.750 121 12562.05 138.88 54913.45 88888.00 2013-05-01 09:15:40.875 121 12562.08 138.90 54913.45 88888.00 2013-05-01 09:15:41.000 121 12562.10 138.85 54913.45 88888.00 2013-05-01 09:15:41.125 121 12562.08 138.80 54913.47 88888.00 2013-05-01 09:15:41.250 121 12562.00 138.78 54913.45 88888.00 2013-05-01 09:15:41.375 121 12562.10 138.82 54913.47 88888.00 2013-05-01 09:15:41.500 121 12562.20 138.80 54913.43 88888.00 2013-05-01 09:15:41.625 121 12562.17 138.80 54913.43 88888.00 2013-05-01 09:15:41.750 121 12562.15 138.75 54913.43 88888.00 2013-05-01 09:15:41.875 121 12562.15 138.75 54913.45 88888.00 2013-05-01 09:15:42.000 121 12562.20 138.75 54913.43 88888.00 2013-05-01 09:15:42.125 121 12562.23 138.75 54913.40 88888.00 2013-05-01 09:15:42.250 121 12562.17 138.68 54913.35 88888.00 2013-05-01 09:15:42.375 121 12562.20 138.70 54913.32 88888.00 2013-05-01 09:15:42.500 121 12562.15 138.68 54913.38 88888.00 2013-05-01 09:15:42.625 121 12562.12 138.68 54913.38 88888.00 2013-05-01 09:15:42.750 121 12562.15 138.65 54913.40 88888.00 2013-05-01 09:15:42.875 121 12562.17 138.65 54913.38 88888.00 2013-05-01 09:15:43.000 121 12562.17 138.62 54913.38 88888.00 2013-05-01 09:15:43.125 121 12562.17 138.62 54913.40 88888.00 2013-05-01 09:15:43.250 121 12562.20 138.62 54913.40 88888.00 2013-05-01 09:15:43.375 121 12562.20 138.55 54913.38 88888.00 2013-05-01 09:15:43.500 121 12562.20 138.53 54913.32 88888.00 2013-05-01 09:15:43.625 121 12562.25 138.53 54913.35 88888.00 2013-05-01 09:15:43.750 121 12562.25 138.55 54913.35 88888.00 2013-05-01 09:15:43.875 121 12562.17 138.53 54913.35 88888.00 2013-05-01 09:15:44.000 121 12562.20 138.53 54913.35 88888.00 2013-05-01 09:15:44.125 121 12562.20 138.53 54913.32 88888.00 2013-05-01 09:15:44.250 121 12562.17 138.55 54913.35 88888.00 2013-05-01 09:15:44.375 121 12562.23 138.53 54913.32 88888.00 2013-05-01 09:15:44.500 121 12562.23 138.47 54913.28 88888.00 2013-05-01 09:15:44.625 121 12562.23 138.47 54913.28 88888.00 2013-05-01 09:15:44.750 121 12562.25 138.50 54913.25 88888.00 2013-05-01 09:15:44.875 121 12562.27 138.47 54913.25 88888.00 2013-05-01 09:15:45.000 121 12562.27 138.43 54913.20 88888.00 2013-05-01 09:15:45.125 121 12562.20 138.43 54913.22 88888.00 2013-05-01 09:15:45.250 121 12562.20 138.40 54913.22 88888.00 2013-05-01 09:15:45.375 121 12562.30 138.40 54913.22 88888.00 2013-05-01 09:15:45.500 121 12562.27 138.40 54913.25 88888.00 2013-05-01 09:15:45.625 121 12562.30 138.38 54913.25 88888.00 2013-05-01 09:15:45.750 121 12562.27 138.38 54913.20 88888.00 2013-05-01 09:15:45.875 121 12562.30 138.35 54913.20 88888.00 2013-05-01 09:15:46.000 121 12562.35 138.32 54913.18 88888.00 2013-05-01 09:15:46.125 121 12562.35 138.32 54913.15 88888.00 2013-05-01 09:15:46.250 121 12562.38 138.32 54913.15 88888.00 2013-05-01 09:15:46.375 121 12562.35 138.32 54913.12 88888.00 2013-05-01 09:15:46.500 121 12562.35 138.30 54913.10 88888.00 2013-05-01 09:15:46.625 121 12562.38 138.25 54913.05 88888.00 2013-05-01 09:15:46.750 121 12562.45 138.25 54913.05 88888.00 2013-05-01 09:15:46.875 121 12562.45 138.28 54913.07 88888.00 2013-05-01 09:15:47.000 121 12562.40 138.22 54913.03 88888.00 2013-05-01 09:15:47.125 121 12562.45 138.22 54913.00 88888.00 2013-05-01 09:15:47.250 121 12562.48 138.20 54913.00 88888.00 2013-05-01 09:15:47.375 121 12562.55 138.22 54913.03 88888.00 2013-05-01 09:15:47.500 121 12562.52 138.22 54913.00 88888.00 2013-05-01 09:15:47.625 121 12562.45 138.18 54912.97 88888.00 2013-05-01 09:15:47.750 121 12562.40 138.15 54912.95 88888.00 2013-05-01 09:15:47.875 121 12562.40 138.12 54912.90 88888.00 2013-05-01 09:15:48.000 121 12562.45 138.12 54912.88 88888.00 2013-05-01 09:15:48.125 121 12562.45 138.12 54912.88 88888.00 2013-05-01 09:15:48.250 121 12562.42 138.10 54912.85 88888.00 2013-05-01 09:15:48.375 121 12562.42 138.10 54912.82 88888.00 2013-05-01 09:15:48.500 121 12562.38 138.10 54912.82 88888.00 2013-05-01 09:15:48.625 121 12562.42 138.15 54912.82 88888.00 2013-05-01 09:15:48.750 121 12562.45 138.15 54912.80 88888.00 2013-05-01 09:15:48.875 121 12562.48 138.15 54912.80 88888.00 2013-05-01 09:15:49.000 121 12562.48 138.18 54912.80 88888.00 2013-05-01 09:15:49.125 121 12562.48 138.20 54912.80 88888.00 2013-05-01 09:15:49.250 121 12562.48 138.15 54912.78 88888.00 2013-05-01 09:15:49.375 121 12562.48 138.15 54912.78 88888.00 2013-05-01 09:15:49.500 121 12562.48 138.15 54912.78 88888.00 2013-05-01 09:15:49.625 121 12562.55 138.18 54912.75 88888.00 2013-05-01 09:15:49.750 121 12562.60 138.15 54912.72 88888.00 2013-05-01 09:15:49.875 121 12562.60 138.15 54912.70 88888.00 2013-05-01 09:15:50.000 121 12562.65 138.18 54912.68 88888.00 2013-05-01 09:15:50.125 121 12562.73 138.18 54912.65 88888.00 2013-05-01 09:15:50.250 121 12562.73 138.18 54912.60 88888.00 2013-05-01 09:15:50.375 121 12562.75 138.18 54912.62 88888.00 2013-05-01 09:15:50.500 121 12562.75 138.18 54912.62 88888.00 2013-05-01 09:15:50.625 121 12562.80 138.20 54912.62 88888.00 2013-05-01 09:15:50.750 121 12562.77 138.22 54912.57 88888.00 2013-05-01 09:15:50.875 121 12562.77 138.22 54912.53 88888.00 2013-05-01 09:15:51.000 121 12562.80 138.20 54912.50 88888.00 2013-05-01 09:15:51.125 121 12562.85 138.20 54912.53 88888.00 2013-05-01 09:15:51.250 121 12562.83 138.22 54912.50 88888.00 2013-05-01 09:15:51.375 121 12562.83 138.25 54912.50 88888.00 2013-05-01 09:15:51.500 121 12562.88 138.22 54912.45 88888.00 2013-05-01 09:15:51.625 121 12562.95 138.18 54912.43 88888.00 2013-05-01 09:15:51.750 121 12563.00 138.22 54912.43 88888.00 2013-05-01 09:15:51.875 121 12563.02 138.28 54912.40 88888.00 2013-05-01 09:15:52.000 121 12563.08 138.25 54912.40 88888.00 2013-05-01 09:15:52.125 121 12563.10 138.28 54912.40 88888.00 2013-05-01 09:15:52.250 121 12563.12 138.28 54912.38 88888.00 2013-05-01 09:15:52.375 121 12563.12 138.28 54912.32 88888.00 2013-05-01 09:15:52.500 121 12563.17 138.30 54912.32 88888.00 2013-05-01 09:15:52.625 121 12563.15 138.32 54912.32 88888.00 2013-05-01 09:15:52.750 121 12563.12 138.32 54912.28 88888.00 2013-05-01 09:15:52.875 121 12563.20 138.32 54912.28 88888.00 2013-05-01 09:15:53.000 121 12563.25 138.35 54912.25 88888.00 2013-05-01 09:15:53.125 121 12563.23 138.32 54912.28 88888.00 2013-05-01 09:15:53.250 121 12563.17 138.35 54912.25 88888.00 2013-05-01 09:15:53.375 121 12563.23 138.32 54912.20 88888.00 2013-05-01 09:15:53.500 121 12563.30 138.32 54912.20 88888.00 2013-05-01 09:15:53.625 121 12563.33 138.38 54912.20 88888.00 2013-05-01 09:15:53.750 121 12563.33 138.38 54912.20 88888.00 2013-05-01 09:15:53.875 121 12563.33 138.35 54912.20 88888.00 2013-05-01 09:15:54.000 121 12563.35 138.38 54912.22 88888.00 2013-05-01 09:15:54.125 121 12563.35 138.38 54912.22 88888.00 2013-05-01 09:15:54.250 121 12563.35 138.38 54912.18 88888.00 2013-05-01 09:15:54.375 121 12563.40 138.38 54912.18 88888.00 2013-05-01 09:15:54.500 121 12563.42 138.38 54912.15 88888.00 2013-05-01 09:15:54.625 121 12563.35 138.40 54912.12 88888.00 2013-05-01 09:15:54.750 121 12563.33 138.40 54912.12 88888.00 2013-05-01 09:15:54.875 121 12563.35 138.40 54912.10 88888.00 2013-05-01 09:15:55.000 121 12563.42 138.40 54912.05 88888.00 2013-05-01 09:15:55.125 121 12563.50 138.38 54912.07 88888.00 2013-05-01 09:15:55.250 121 12563.50 138.35 54912.05 88888.00 2013-05-01 09:15:55.375 121 12563.50 138.35 54912.00 88888.00 2013-05-01 09:15:55.500 121 12563.52 138.38 54912.03 88888.00 2013-05-01 09:15:55.625 121 12563.60 138.35 54912.05 88888.00 2013-05-01 09:15:55.750 121 12563.58 138.35 54912.03 88888.00 2013-05-01 09:15:55.875 121 12563.58 138.32 54911.97 88888.00 2013-05-01 09:15:56.000 121 12563.67 138.32 54911.95 88888.00 2013-05-01 09:15:56.125 121 12563.65 138.32 54911.95 88888.00 2013-05-01 09:15:56.250 121 12563.65 138.32 54911.93 88888.00 2013-05-01 09:15:56.375 121 12563.70 138.30 54911.88 88888.00 2013-05-01 09:15:56.500 121 12563.77 138.32 54911.88 88888.00 2013-05-01 09:15:56.625 121 12563.85 138.32 54911.85 88888.00 2013-05-01 09:15:56.750 121 12563.83 138.30 54911.80 88888.00 2013-05-01 09:15:56.875 121 12563.83 138.30 54911.80 88888.00 2013-05-01 09:15:57.000 121 12563.92 138.30 54911.80 88888.00 2013-05-01 09:15:57.125 121 12564.00 138.28 54911.78 88888.00 2013-05-01 09:15:57.250 121 12564.02 138.28 54911.78 88888.00 2013-05-01 09:15:57.375 121 12564.08 138.25 54911.75 88888.00 2013-05-01 09:15:57.500 121 12564.05 138.20 54911.72 88888.00 2013-05-01 09:15:57.625 121 12564.08 138.18 54911.70 88888.00 2013-05-01 09:15:57.750 121 12564.12 138.18 54911.62 88888.00 2013-05-01 09:15:57.875 121 12564.17 138.18 54911.62 88888.00 2013-05-01 09:15:58.000 121 12564.25 138.18 54911.60 88888.00 2013-05-01 09:15:58.125 121 12564.30 138.20 54911.57 88888.00 2013-05-01 09:15:58.250 121 12564.30 138.18 54911.57 88888.00 2013-05-01 09:15:58.375 121 12564.35 138.15 54911.53 88888.00 2013-05-01 09:15:58.500 121 12564.35 138.15 54911.50 88888.00 2013-05-01 09:15:58.625 121 12564.40 138.15 54911.50 88888.00 2013-05-01 09:15:58.750 121 12564.38 138.12 54911.47 88888.00 2013-05-01 09:15:58.875 121 12564.40 138.12 54911.43 88888.00 2013-05-01 09:15:59.000 121 12564.42 138.15 54911.40 88888.00 2013-05-01 09:15:59.125 121 12564.58 138.10 54911.38 88888.00 2013-05-01 09:15:59.250 121 12564.60 138.10 54911.35 88888.00 2013-05-01 09:15:59.375 121 12564.58 138.12 54911.30 88888.00 2013-05-01 09:15:59.500 121 12564.58 138.10 54911.30 88888.00 2013-05-01 09:15:59.625 121 12564.60 138.12 54911.30 88888.00 2013-05-01 09:15:59.750 121 12564.70 138.12 54911.30 88888.00 2013-05-01 09:15:59.875 121 12564.70 138.12 54911.25 88888.00 2013-05-01 09:16:00.000 121 12564.67 138.12 54911.20 88888.00 2013-05-01 09:16:00.125 121 12564.73 138.10 54911.18 88888.00 2013-05-01 09:16:00.250 121 12564.77 138.07 54911.15 88888.00 2013-05-01 09:16:00.375 121 12564.85 138.05 54911.12 88888.00 2013-05-01 09:16:00.500 121 12564.88 138.05 54911.10 88888.00 2013-05-01 09:16:00.625 121 12564.92 138.07 54911.10 88888.00 2013-05-01 09:16:00.750 121 12564.95 138.05 54911.10 88888.00 2013-05-01 09:16:00.875 121 12564.92 138.03 54911.05 88888.00 2013-05-01 09:16:01.000 121 12564.95 138.03 54911.00 88888.00 2013-05-01 09:16:01.125 121 12565.05 138.00 54911.00 88888.00 2013-05-01 09:16:01.250 121 12565.10 138.00 54911.00 88888.00 2013-05-01 09:16:01.375 121 12565.12 138.03 54911.03 88888.00 2013-05-01 09:16:01.500 121 12565.15 138.03 54911.03 88888.00 2013-05-01 09:16:01.625 121 12565.17 137.97 54910.97 88888.00 2013-05-01 09:16:01.750 121 12565.20 137.97 54910.95 88888.00 2013-05-01 09:16:01.875 121 12565.30 137.97 54910.95 88888.00 2013-05-01 09:16:02.000 121 12565.38 137.93 54910.90 88888.00 2013-05-01 09:16:02.125 121 12565.40 137.88 54910.88 88888.00 2013-05-01 09:16:02.250 121 12565.42 137.82 54910.88 88888.00 2013-05-01 09:16:02.375 121 12565.50 137.82 54910.85 88888.00 2013-05-01 09:16:02.500 121 12565.55 137.78 54910.80 88888.00 2013-05-01 09:16:02.625 121 12565.62 137.80 54910.80 88888.00 2013-05-01 09:16:02.750 121 12565.65 137.80 54910.80 88888.00 2013-05-01 09:16:02.875 121 12565.62 137.78 54910.75 88888.00 2013-05-01 09:16:03.000 121 12565.73 137.78 54910.72 88888.00 2013-05-01 09:16:03.125 121 12565.75 137.75 54910.72 88888.00 2013-05-01 09:16:03.250 121 12565.80 137.72 54910.72 88888.00 2013-05-01 09:16:03.375 121 12565.88 137.72 54910.68 88888.00 2013-05-01 09:16:03.500 121 12565.88 137.68 54910.68 88888.00 2013-05-01 09:16:03.625 121 12565.90 137.68 54910.68 88888.00 2013-05-01 09:16:03.750 121 12565.83 137.65 54910.68 88888.00 2013-05-01 09:16:03.875 121 12565.85 137.65 54910.62 88888.00 2013-05-01 09:16:04.000 121 12565.88 137.65 54910.62 88888.00 2013-05-01 09:16:04.125 121 12565.98 137.68 54910.62 88888.00 2013-05-01 09:16:04.250 121 12566.05 137.65 54910.60 88888.00 2013-05-01 09:16:04.375 121 12566.10 137.70 54910.60 88888.00 2013-05-01 09:16:04.500 121 12566.08 137.68 54910.57 88888.00 2013-05-01 09:16:04.625 121 12566.10 137.65 54910.55 88888.00 2013-05-01 09:16:04.750 121 12566.10 137.65 54910.53 88888.00 2013-05-01 09:16:04.875 121 12566.15 137.65 54910.53 88888.00 2013-05-01 09:16:05.000 121 12566.15 137.68 54910.53 88888.00 2013-05-01 09:16:05.125 121 12566.10 137.68 54910.50 88888.00 2013-05-01 09:16:05.250 121 12566.05 137.65 54910.45 88888.00 2013-05-01 09:16:05.375 121 12566.15 137.68 54910.45 88888.00 2013-05-01 09:16:05.500 121 12566.23 137.70 54910.45 88888.00 2013-05-01 09:16:05.625 121 12566.23 137.72 54910.45 88888.00 2013-05-01 09:16:05.750 121 12566.20 137.75 54910.43 88888.00 2013-05-01 09:16:05.875 121 12566.20 137.80 54910.40 88888.00 2013-05-01 09:16:06.000 121 12566.23 137.80 54910.38 88888.00 2013-05-01 09:16:06.125 121 12566.25 137.82 54910.38 88888.00 2013-05-01 09:16:06.250 121 12566.25 137.85 54910.38 88888.00 2013-05-01 09:16:06.375 121 12566.33 137.88 54910.35 88888.00 2013-05-01 09:16:06.500 121 12566.33 137.88 54910.35 88888.00 2013-05-01 09:16:06.625 121 12566.30 137.88 54910.28 88888.00 2013-05-01 09:16:06.750 121 12566.35 137.88 54910.28 88888.00 2013-05-01 09:16:06.875 121 12566.38 137.88 54910.28 88888.00 2013-05-01 09:16:07.000 121 12566.40 137.93 54910.22 88888.00 2013-05-01 09:16:07.125 121 12566.42 137.93 54910.25 88888.00 2013-05-01 09:16:07.250 121 12566.48 137.88 54910.20 88888.00 2013-05-01 09:16:07.375 121 12566.50 137.90 54910.20 88888.00 2013-05-01 09:16:07.500 121 12566.52 137.90 54910.18 88888.00 2013-05-01 09:16:07.625 121 12566.60 137.90 54910.15 88888.00 2013-05-01 09:16:07.750 121 12566.67 137.88 54910.12 88888.00 2013-05-01 09:16:07.875 121 12566.73 137.88 54910.12 88888.00 2013-05-01 09:16:08.000 121 12566.80 137.82 54910.10 88888.00 2013-05-01 09:16:08.125 121 12566.83 137.82 54910.07 88888.00 2013-05-01 09:16:08.250 121 12566.90 137.80 54910.05 88888.00 2013-05-01 09:16:08.375 121 12566.98 137.78 54910.03 88888.00 2013-05-01 09:16:08.500 121 12567.00 137.78 54910.00 88888.00 2013-05-01 09:16:08.625 121 12567.02 137.75 54910.00 88888.00 2013-05-01 09:16:08.750 121 12567.08 137.72 54909.95 88888.00 2013-05-01 09:16:08.875 121 12567.15 137.70 54909.95 88888.00 2013-05-01 09:16:09.000 121 12567.20 137.68 54909.90 88888.00 2013-05-01 09:16:09.125 121 12567.23 137.68 54909.90 88888.00 2013-05-01 09:16:09.250 121 12567.30 137.65 54909.90 88888.00 2013-05-01 09:16:09.375 121 12567.33 137.65 54909.88 88888.00 2013-05-01 09:16:09.500 121 12567.35 137.60 54909.82 88888.00 2013-05-01 09:16:09.625 121 12567.38 137.60 54909.75 88888.00 2013-05-01 09:16:09.750 121 12567.45 137.55 54909.75 88888.00 2013-05-01 09:16:09.875 121 12567.52 137.55 54909.70 88888.00 2013-05-01 09:16:10.000 121 12567.58 137.55 54909.68 88888.00 2013-05-01 09:16:10.125 121 12567.62 137.50 54909.68 88888.00 2013-05-01 09:16:10.250 121 12567.62 137.45 54909.68 88888.00 2013-05-01 09:16:10.375 121 12567.65 137.47 54909.65 88888.00 2013-05-01 09:16:10.500 121 12567.70 137.43 54909.65 88888.00 2013-05-01 09:16:10.625 121 12567.80 137.43 54909.62 88888.00 2013-05-01 09:16:10.750 121 12567.85 137.40 54909.62 88888.00 2013-05-01 09:16:10.875 121 12567.95 137.35 54909.60 88888.00 2013-05-01 09:16:11.000 121 12568.00 137.32 54909.55 88888.00 2013-05-01 09:16:11.125 121 12568.02 137.30 54909.53 88888.00 2013-05-01 09:16:11.250 121 12568.08 137.30 54909.50 88888.00 2013-05-01 09:16:11.375 121 12568.15 137.28 54909.47 88888.00 2013-05-01 09:16:11.500 121 12568.25 137.22 54909.45 88888.00 2013-05-01 09:16:11.625 121 12568.33 137.20 54909.43 88888.00 2013-05-01 09:16:11.750 121 12568.42 137.20 54909.40 88888.00 2013-05-01 09:16:11.875 121 12568.55 137.18 54909.38 88888.00 2013-05-01 09:16:12.000 121 12568.58 137.12 54909.38 88888.00 2013-05-01 09:16:12.125 121 12568.58 137.12 54909.35 88888.00 2013-05-01 09:16:12.250 121 12568.60 137.12 54909.35 88888.00 2013-05-01 09:16:12.375 121 12568.67 137.10 54909.32 88888.00 2013-05-01 09:16:12.500 121 12568.77 137.10 54909.28 88888.00 2013-05-01 09:16:12.625 121 12568.83 137.12 54909.25 88888.00 2013-05-01 09:16:12.750 121 12568.85 137.12 54909.22 88888.00 2013-05-01 09:16:12.875 121 12568.88 137.07 54909.20 88888.00 2013-05-01 09:16:13.000 121 12568.88 137.07 54909.18 88888.00 2013-05-01 09:16:13.125 121 12568.95 137.05 54909.18 88888.00 2013-05-01 09:16:13.250 121 12568.98 137.00 54909.12 88888.00 2013-05-01 09:16:13.375 121 12569.08 137.03 54909.10 88888.00 2013-05-01 09:16:13.500 121 12569.10 137.05 54909.07 88888.00 2013-05-01 09:16:13.625 121 12569.08 137.05 54909.07 88888.00 2013-05-01 09:16:13.750 121 12569.05 137.05 54909.07 88888.00 2013-05-01 09:16:13.875 121 12569.05 137.03 54909.05 88888.00 2013-05-01 09:16:14.000 121 12569.10 137.03 54909.05 88888.00 2013-05-01 09:16:14.125 121 12569.17 137.00 54909.05 88888.00 2013-05-01 09:16:14.250 121 12569.25 137.00 54909.00 88888.00 2013-05-01 09:16:14.375 121 12569.35 136.97 54909.00 88888.00 2013-05-01 09:16:14.500 121 12562.23 136.97 54908.97 88888.00 2013-05-01 09:16:14.625 121 12562.23 137.00 54908.97 88888.00 2013-05-01 09:16:14.750 121 12562.23 136.97 54908.95 88888.00 2013-05-01 09:16:14.875 121 12562.25 136.93 54908.88 88888.00 2013-05-01 09:16:15.000 121 12562.27 136.93 54908.85 88888.00 2013-05-01 09:16:15.125 121 12562.33 136.93 54908.85 88888.00 2013-05-01 09:16:15.250 121 12562.35 136.93 54908.88 88888.00 2013-05-01 09:16:15.375 121 12562.38 136.93 54908.88 88888.00 2013-05-01 09:16:15.500 121 12569.62 136.88 54908.85 88888.00 2013-05-01 09:16:15.625 121 12569.65 136.88 54908.80 88888.00 2013-05-01 09:16:15.750 121 12569.62 136.88 54908.80 88888.00 2013-05-01 09:16:15.875 121 12569.67 136.82 54908.80 88888.00 2013-05-01 09:16:16.000 121 12569.73 136.82 54908.75 88888.00 2013-05-01 09:16:16.125 121 12569.70 136.82 54908.75 88888.00 2013-05-01 09:16:16.250 121 12569.70 136.80 54908.68 88888.00 2013-05-01 09:16:16.375 121 12569.75 136.78 54908.65 88888.00 2013-05-01 09:16:16.500 121 12569.83 136.78 54908.65 88888.00 2013-05-01 09:16:16.625 121 12569.88 136.78 54908.65 88888.00 2013-05-01 09:16:16.750 121 12569.88 136.75 54908.62 88888.00 2013-05-01 09:16:16.875 121 12569.90 136.70 54908.60 88888.00 2013-05-01 09:16:17.000 121 12569.95 136.70 54908.53 88888.00 2013-05-01 09:16:17.125 121 12569.95 136.70 54908.53 88888.00 2013-05-01 09:16:17.250 121 12569.95 136.62 54908.53 88888.00 2013-05-01 09:16:17.375 121 12570.02 136.68 54908.50 88888.00 2013-05-01 09:16:17.500 121 12570.08 136.68 54908.50 88888.00 2013-05-01 09:16:17.625 121 12570.15 136.65 54908.45 88888.00 2013-05-01 09:16:17.750 121 12570.17 136.65 54908.43 88888.00 2013-05-01 09:16:17.875 121 12570.23 136.65 54908.40 88888.00 2013-05-01 09:16:18.000 121 12570.25 136.62 54908.38 88888.00 2013-05-01 09:16:18.125 121 12570.33 136.60 54908.35 88888.00 2013-05-01 09:16:18.250 121 12570.35 136.57 54908.32 88888.00 2013-05-01 09:16:18.375 121 12570.38 136.57 54908.30 88888.00 2013-05-01 09:16:18.500 121 12570.40 136.57 54908.30 88888.00 2013-05-01 09:16:18.625 121 12570.40 136.60 54908.30 88888.00 2013-05-01 09:16:18.750 121 12570.42 136.55 54908.32 88888.00 2013-05-01 09:16:18.875 121 12570.45 136.55 54908.30 88888.00 2013-05-01 09:16:19.000 121 12570.48 136.55 54908.25 88888.00 2013-05-01 09:16:19.125 121 12570.60 136.57 54908.25 88888.00 2013-05-01 09:16:19.250 121 12570.60 136.57 54908.20 88888.00 2013-05-01 09:16:19.375 121 12570.60 136.57 54908.18 88888.00 2013-05-01 09:16:19.500 121 12570.58 136.55 54908.12 88888.00 2013-05-01 09:16:19.625 121 12570.58 136.55 54908.15 88888.00 2013-05-01 09:16:19.750 121 12570.60 136.53 54908.12 88888.00 2013-05-01 09:16:19.875 121 12570.73 136.55 54908.10 88888.00 2013-05-01 09:16:20.000 121 12570.77 136.55 54908.10 88888.00 2013-05-01 09:16:20.125 121 12570.83 136.53 54908.10 88888.00 2013-05-01 09:16:20.250 121 12570.85 136.50 54908.07 88888.00 2013-05-01 09:16:20.375 121 12570.92 136.53 54908.05 88888.00 2013-05-01 09:16:20.500 121 12570.92 136.50 54908.03 88888.00 2013-05-01 09:16:20.625 121 12570.90 136.50 54908.03 88888.00 2013-05-01 09:16:20.750 121 12570.92 136.47 54908.03 88888.00 2013-05-01 09:16:20.875 121 12570.98 136.47 54908.03 88888.00 2013-05-01 09:16:21.000 121 12571.02 136.47 54907.97 88888.00 2013-05-01 09:16:21.125 121 12571.05 136.47 54908.00 88888.00 2013-05-01 09:16:21.250 121 12571.08 136.45 54907.97 88888.00 2013-05-01 09:16:21.375 121 12571.12 136.43 54907.97 88888.00 2013-05-01 09:16:21.500 121 12571.08 136.45 54907.93 88888.00 2013-05-01 09:16:21.625 121 12571.10 136.43 54907.93 88888.00 2013-05-01 09:16:21.750 121 12571.10 136.40 54907.88 88888.00 2013-05-01 09:16:21.875 121 12571.12 136.40 54907.85 88888.00 2013-05-01 09:16:22.000 121 12571.20 136.40 54907.85 88888.00 2013-05-01 09:16:22.125 121 12571.30 136.32 54907.85 88888.00 2013-05-01 09:16:22.250 121 12571.25 136.30 54907.80 88888.00 2013-05-01 09:16:22.375 121 12571.27 136.30 54907.78 88888.00 2013-05-01 09:16:22.500 121 12571.30 136.28 54907.78 88888.00 2013-05-01 09:16:22.625 121 12571.42 136.28 54907.75 88888.00 2013-05-01 09:16:22.750 121 12571.50 136.25 54907.72 88888.00 2013-05-01 09:16:22.875 121 12571.48 136.25 54907.70 88888.00 2013-05-01 09:16:23.000 121 12571.45 136.22 54907.70 88888.00 2013-05-01 09:16:23.125 121 12571.50 136.20 54907.68 88888.00 2013-05-01 09:16:23.250 121 12571.58 136.18 54907.65 88888.00 2013-05-01 09:16:23.375 121 12571.65 136.15 54907.62 88888.00 2013-05-01 09:16:23.500 121 12571.65 136.18 54907.62 88888.00 2013-05-01 09:16:23.625 121 12571.65 136.15 54907.62 88888.00 2013-05-01 09:16:23.750 121 12571.70 136.15 54907.60 88888.00 2013-05-01 09:16:23.875 121 12571.75 136.12 54907.55 88888.00 2013-05-01 09:16:24.000 121 12571.75 136.10 54907.55 88888.00 2013-05-01 09:16:24.125 121 12571.80 136.10 54907.55 88888.00 2013-05-01 09:16:24.250 121 12571.77 136.07 54907.53 88888.00 2013-05-01 09:16:24.375 121 12571.83 136.05 54907.50 88888.00 2013-05-01 09:16:24.500 121 12571.85 136.03 54907.47 88888.00 2013-05-01 09:16:24.625 121 12571.88 136.05 54907.45 88888.00 2013-05-01 09:16:24.750 121 12571.88 136.05 54907.43 88888.00 2013-05-01 09:16:24.875 121 12571.90 136.03 54907.43 88888.00 2013-05-01 09:16:25.000 121 12571.92 136.00 54907.43 88888.00 2013-05-01 09:16:25.125 121 12571.92 136.03 54907.40 88888.00 2013-05-01 09:16:25.250 121 12571.85 136.00 54907.38 88888.00 2013-05-01 09:16:25.375 121 12571.88 136.00 54907.35 88888.00 2013-05-01 09:16:25.500 121 12571.90 136.03 54907.32 88888.00 2013-05-01 09:16:25.625 121 12571.90 136.03 54907.30 88888.00 2013-05-01 09:16:25.750 121 12571.92 136.00 54907.28 88888.00 2013-05-01 09:16:25.875 121 12571.92 136.00 54907.25 88888.00 2013-05-01 09:16:26.000 121 12571.92 136.03 54907.25 88888.00 2013-05-01 09:16:26.125 121 12571.92 136.05 54907.25 88888.00 2013-05-01 09:16:26.250 121 12571.92 136.00 54907.22 88888.00 2013-05-01 09:16:26.375 121 12571.98 136.03 54907.18 88888.00 2013-05-01 09:16:26.500 121 12571.95 136.05 54907.18 88888.00 2013-05-01 09:16:26.625 121 12572.02 136.07 54907.15 88888.00 2013-05-01 09:16:26.750 121 12572.08 136.05 54907.18 88888.00 2013-05-01 09:16:26.875 121 12572.05 136.05 54907.15 88888.00 2013-05-01 09:16:27.000 121 12572.05 136.05 54907.10 88888.00 2013-05-01 09:16:27.125 121 12572.12 136.10 54907.10 88888.00 2013-05-01 09:16:27.250 121 12572.12 136.07 54907.07 88888.00 2013-05-01 09:16:27.375 121 12572.15 136.07 54907.05 88888.00 2013-05-01 09:16:27.500 121 12572.12 136.07 54907.03 88888.00 2013-05-01 09:16:27.625 121 12572.12 136.10 54907.05 88888.00 2013-05-01 09:16:27.750 121 12572.20 136.10 54907.05 88888.00 2013-05-01 09:16:27.875 121 12572.20 136.10 54907.03 88888.00 2013-05-01 09:16:28.000 121 12572.20 136.10 54907.03 88888.00 2013-05-01 09:16:28.125 121 12572.25 136.12 54907.03 88888.00 2013-05-01 09:16:28.250 121 12572.27 136.12 54906.97 88888.00 2013-05-01 09:16:28.375 121 12572.27 136.12 54906.95 88888.00 2013-05-01 09:16:28.500 121 12572.23 136.18 54906.93 88888.00 2013-05-01 09:16:28.625 121 12572.23 136.15 54906.93 88888.00 2013-05-01 09:16:28.750 121 12572.35 136.12 54906.93 88888.00 2013-05-01 09:16:28.875 121 12572.40 136.15 54906.90 88888.00 2013-05-01 09:16:29.000 121 12572.45 136.15 54906.90 88888.00 2013-05-01 09:16:29.125 121 12572.40 136.15 54906.88 88888.00 2013-05-01 09:16:29.250 121 12572.38 136.15 54906.88 88888.00 2013-05-01 09:16:29.375 121 12572.40 136.12 54906.80 88888.00 2013-05-01 09:16:29.500 121 12572.42 136.15 54906.80 88888.00 2013-05-01 09:16:29.625 121 12572.50 136.18 54906.80 88888.00 2013-05-01 09:16:29.750 121 12572.55 136.20 54906.80 88888.00 2013-05-01 09:16:29.875 121 12572.50 136.20 54906.78 88888.00 2013-05-01 09:16:30.000 121 12572.52 136.18 54906.78 88888.00 2013-05-01 09:16:30.125 121 12572.60 136.20 54906.82 88888.00 2013-05-01 09:16:30.250 121 12572.62 136.15 54906.82 88888.00 2013-05-01 09:16:30.375 121 12572.70 136.15 54906.78 88888.00 2013-05-01 09:16:30.500 121 12572.73 136.15 54906.75 88888.00 2013-05-01 09:16:30.625 121 12572.73 136.15 54906.70 88888.00 2013-05-01 09:16:30.750 121 12572.77 136.15 54906.70 88888.00 2013-05-01 09:16:30.875 121 12572.77 136.18 54906.70 88888.00 2013-05-01 09:16:31.000 121 12572.80 136.18 54906.68 88888.00 2013-05-01 09:16:31.125 121 12572.80 136.20 54906.68 88888.00 2013-05-01 09:16:31.250 121 12572.77 136.20 54906.68 88888.00 2013-05-01 09:16:31.375 121 12572.88 136.18 54906.62 88888.00 2013-05-01 09:16:31.500 121 12572.90 136.18 54906.60 88888.00 2013-05-01 09:16:31.625 121 12572.90 136.18 54906.60 88888.00 2013-05-01 09:16:31.750 121 12572.92 136.18 54906.55 88888.00 2013-05-01 09:16:31.875 121 12572.92 136.12 54906.55 88888.00 2013-05-01 09:16:32.000 121 12572.90 136.12 54906.53 88888.00 2013-05-01 09:16:32.125 121 12572.95 136.15 54906.55 88888.00 2013-05-01 09:16:32.250 121 12572.95 136.18 54906.55 88888.00 2013-05-01 09:16:32.375 121 12573.05 136.18 54906.50 88888.00 2013-05-01 09:16:32.500 121 12573.02 136.15 54906.47 88888.00 2013-05-01 09:16:32.625 121 12573.05 136.15 54906.47 88888.00 2013-05-01 09:16:32.750 121 12573.10 136.15 54906.45 88888.00 2013-05-01 09:16:32.875 121 12573.12 136.12 54906.45 88888.00 2013-05-01 09:16:33.000 121 12573.15 136.10 54906.40 88888.00 2013-05-01 09:16:33.125 121 12573.23 136.10 54906.43 88888.00 2013-05-01 09:16:33.250 121 12573.23 136.10 54906.40 88888.00 2013-05-01 09:16:33.375 121 12573.23 136.07 54906.38 88888.00 2013-05-01 09:16:33.500 121 12573.25 136.07 54906.35 88888.00 2013-05-01 09:16:33.625 121 12573.23 136.10 54906.35 88888.00 2013-05-01 09:16:33.750 121 12573.25 136.07 54906.32 88888.00 2013-05-01 09:16:33.875 121 12573.33 136.10 54906.30 88888.00 2013-05-01 09:16:34.000 121 12573.30 136.10 54906.30 88888.00 2013-05-01 09:16:34.125 121 12573.27 136.10 54906.28 88888.00 2013-05-01 09:16:34.250 121 12573.33 136.07 54906.25 88888.00 2013-05-01 09:16:34.375 121 12573.38 136.07 54906.25 88888.00 2013-05-01 09:16:34.500 121 12573.45 136.10 54906.22 88888.00 2013-05-01 09:16:34.625 121 12573.48 136.07 54906.22 88888.00 2013-05-01 09:16:34.750 121 12573.52 136.07 54906.18 88888.00 2013-05-01 09:16:34.875 121 12573.50 136.10 54906.20 88888.00 2013-05-01 09:16:35.000 121 12573.48 136.10 54906.18 88888.00 2013-05-01 09:16:35.125 121 12573.50 136.07 54906.18 88888.00 2013-05-01 09:16:35.250 121 12573.52 136.10 54906.15 88888.00 2013-05-01 09:16:35.375 121 12573.55 136.10 54906.10 88888.00 2013-05-01 09:16:35.500 121 12573.58 136.07 54906.10 88888.00 2013-05-01 09:16:35.625 121 12573.60 136.07 54906.07 88888.00 2013-05-01 09:16:35.750 121 12573.60 136.12 54906.07 88888.00 2013-05-01 09:16:35.875 121 12573.65 136.10 54906.05 88888.00 2013-05-01 09:16:36.000 121 12573.65 136.10 54906.00 88888.00 2013-05-01 09:16:36.125 121 12573.65 136.12 54906.03 88888.00 2013-05-01 09:16:36.250 121 12573.67 136.10 54906.00 88888.00 2013-05-01 09:16:36.375 121 12573.65 136.12 54905.97 88888.00 2013-05-01 09:16:36.500 121 12573.65 136.10 54906.00 88888.00 2013-05-01 09:16:36.625 121 12573.70 136.10 54905.95 88888.00 2013-05-01 09:16:36.750 121 12573.70 136.07 54905.90 88888.00 2013-05-01 09:16:36.875 121 12573.73 136.10 54905.90 88888.00 2013-05-01 09:16:37.000 121 12573.77 136.12 54905.85 88888.00 2013-05-01 09:16:37.125 121 12573.88 136.12 54905.88 88888.00 2013-05-01 09:16:37.250 121 12573.92 136.15 54905.88 88888.00 2013-05-01 09:16:37.375 121 12573.98 136.15 54905.85 88888.00 2013-05-01 09:16:37.500 121 12573.95 136.12 54905.78 88888.00 2013-05-01 09:16:37.625 121 12573.88 136.10 54905.78 88888.00 2013-05-01 09:16:37.750 121 12573.92 136.12 54905.75 88888.00 2013-05-01 09:16:37.875 121 12574.00 136.15 54905.72 88888.00 2013-05-01 09:16:38.000 121 12574.02 136.12 54905.70 88888.00 2013-05-01 09:16:38.125 121 12574.05 136.12 54905.65 88888.00 2013-05-01 09:16:38.250 121 12574.10 136.10 54905.65 88888.00 2013-05-01 09:16:38.375 121 12574.20 136.18 54905.65 88888.00 2013-05-01 09:16:38.500 121 12574.23 136.20 54905.62 88888.00 2013-05-01 09:16:38.625 121 12574.27 136.18 54905.60 88888.00 2013-05-01 09:16:38.750 121 12574.35 136.18 54905.55 88888.00 2013-05-01 09:16:38.875 121 12574.35 136.18 54905.50 88888.00 2013-05-01 09:16:39.000 121 12574.33 136.20 54905.50 88888.00 2013-05-01 09:16:39.125 121 12574.38 136.20 54905.47 88888.00 2013-05-01 09:16:39.250 121 12574.38 136.18 54905.47 88888.00 2013-05-01 09:16:39.375 121 12574.45 136.20 54905.47 88888.00 2013-05-01 09:16:39.500 121 12574.50 136.22 54905.45 88888.00 2013-05-01 09:16:39.625 121 12574.55 136.22 54905.40 88888.00 2013-05-01 09:16:39.750 121 12574.52 136.22 54905.38 88888.00 2013-05-01 09:16:39.875 121 12574.55 136.22 54905.32 88888.00 2013-05-01 09:16:40.000 121 12574.62 136.22 54905.30 88888.00 2013-05-01 09:16:40.125 121 12574.62 136.25 54905.30 88888.00 2013-05-01 09:16:40.250 121 12574.55 136.22 54905.28 88888.00 2013-05-01 09:16:40.375 121 12574.52 136.25 54905.22 88888.00 2013-05-01 09:16:40.500 121 12574.58 136.28 54905.22 88888.00 2013-05-01 09:16:40.625 121 12574.67 136.30 54905.20 88888.00 2013-05-01 09:16:40.750 121 12574.73 136.30 54905.20 88888.00 2013-05-01 09:16:40.875 121 12574.75 136.32 54905.18 88888.00 2013-05-01 09:16:41.000 121 12574.80 136.32 54905.12 88888.00 2013-05-01 09:16:41.125 121 12574.80 136.38 54905.12 88888.00 2013-05-01 09:16:41.250 121 12574.75 136.38 54905.10 88888.00 2013-05-01 09:16:41.375 121 12574.77 136.38 54905.07 88888.00 2013-05-01 09:16:41.500 121 12574.75 136.38 54905.05 88888.00 2013-05-01 09:16:41.625 121 12574.77 136.38 54905.03 88888.00 2013-05-01 09:16:41.750 121 12574.75 136.38 54904.97 88888.00 2013-05-01 09:16:41.875 121 12574.77 136.40 54904.95 88888.00 2013-05-01 09:16:42.000 121 12574.88 136.43 54904.95 88888.00 2013-05-01 09:16:42.125 121 12574.95 136.47 54904.97 88888.00 2013-05-01 09:16:42.250 121 12574.85 136.47 54904.95 88888.00 2013-05-01 09:16:42.375 121 12574.83 136.50 54904.93 88888.00 2013-05-01 09:16:42.500 121 12574.85 136.50 54904.93 88888.00 2013-05-01 09:16:42.625 121 12574.90 136.53 54904.90 88888.00 2013-05-01 09:16:42.750 121 12574.92 136.53 54904.85 88888.00 2013-05-01 09:16:42.875 121 12574.90 136.55 54904.82 88888.00 2013-05-01 09:16:43.000 121 12574.85 136.57 54904.82 88888.00 2013-05-01 09:16:43.125 121 12574.90 136.60 54904.80 88888.00 2013-05-01 09:16:43.250 121 12574.90 136.62 54904.80 88888.00 2013-05-01 09:16:43.375 121 12574.88 136.60 54904.78 88888.00 2013-05-01 09:16:43.500 121 12574.90 136.62 54904.78 88888.00 2013-05-01 09:16:43.625 121 12574.95 136.65 54904.72 88888.00 2013-05-01 09:16:43.750 121 12575.00 136.68 54904.70 88888.00 2013-05-01 09:16:43.875 121 12575.05 136.70 54904.70 88888.00 2013-05-01 09:16:44.000 121 12575.05 136.70 54904.65 88888.00 2013-05-01 09:16:44.125 121 12574.98 136.70 54904.65 88888.00 2013-05-01 09:16:44.250 121 12574.95 136.70 54904.62 88888.00 2013-05-01 09:16:44.375 121 12574.98 136.72 54904.60 88888.00 2013-05-01 09:16:44.500 121 12575.00 136.72 54904.57 88888.00 2013-05-01 09:16:44.625 121 12574.98 136.75 54904.60 88888.00 2013-05-01 09:16:44.750 121 12575.05 136.78 54904.57 88888.00 2013-05-01 09:16:44.875 121 12575.10 136.75 54904.50 88888.00 2013-05-01 09:16:45.000 121 12575.10 136.75 54904.50 88888.00 2013-05-01 09:16:45.125 121 12575.10 136.78 54904.53 88888.00 2013-05-01 09:16:45.250 121 12575.12 136.80 54904.53 88888.00 2013-05-01 09:16:45.375 121 12575.20 136.82 54904.53 88888.00 2013-05-01 09:16:45.500 121 12575.17 136.82 54904.50 88888.00 2013-05-01 09:16:45.625 121 12575.17 136.82 54904.47 88888.00 2013-05-01 09:16:45.750 121 12575.20 136.82 54904.45 88888.00 2013-05-01 09:16:45.875 121 12575.23 136.80 54904.43 88888.00 2013-05-01 09:16:46.000 121 12575.23 136.80 54904.43 88888.00 2013-05-01 09:16:46.125 121 12575.30 136.82 54904.43 88888.00 2013-05-01 09:16:46.250 121 12575.35 136.82 54904.38 88888.00 2013-05-01 09:16:46.375 121 12575.38 136.88 54904.35 88888.00 2013-05-01 09:16:46.500 121 12575.42 136.85 54904.35 88888.00 2013-05-01 09:16:46.625 121 12575.45 136.85 54904.35 88888.00 2013-05-01 09:16:46.750 121 12575.38 136.88 54904.30 88888.00 2013-05-01 09:16:46.875 121 12575.42 136.88 54904.30 88888.00 2013-05-01 09:16:47.000 121 12575.50 136.90 54904.28 88888.00 2013-05-01 09:16:47.125 121 12575.48 136.88 54904.25 88888.00 2013-05-01 09:16:47.250 121 12575.48 136.85 54904.20 88888.00 2013-05-01 09:16:47.375 121 12575.55 136.88 54904.15 88888.00 2013-05-01 09:16:47.500 121 12575.60 136.95 54904.18 88888.00 2013-05-01 09:16:47.625 121 12575.60 137.00 54904.18 88888.00 2013-05-01 09:16:47.750 121 12575.62 137.00 54904.18 88888.00 2013-05-01 09:16:47.875 121 12575.65 137.05 54904.15 88888.00 2013-05-01 09:16:48.000 121 12575.65 137.05 54904.12 88888.00 2013-05-01 09:16:48.125 121 12575.70 137.10 54904.15 88888.00 2013-05-01 09:16:48.250 121 12575.70 137.15 54904.12 88888.00 2013-05-01 09:16:48.375 121 12575.73 137.20 54904.10 88888.00 2013-05-01 09:16:48.500 121 12575.75 137.20 54904.07 88888.00 2013-05-01 09:16:48.625 121 12575.77 137.18 54904.05 88888.00 2013-05-01 09:16:48.750 121 12575.80 137.20 54904.05 88888.00 2013-05-01 09:16:48.875 121 12575.80 137.20 54904.03 88888.00 2013-05-01 09:16:49.000 121 12575.90 137.22 54904.00 88888.00 2013-05-01 09:16:49.125 121 12575.92 137.30 54904.00 88888.00 2013-05-01 09:16:49.250 121 12575.90 137.30 54904.00 88888.00 2013-05-01 09:16:49.375 121 12575.92 137.38 54904.03 88888.00 2013-05-01 09:16:49.500 121 12575.98 137.38 54904.00 88888.00 2013-05-01 09:16:49.625 121 12576.02 137.40 54903.97 88888.00 2013-05-01 09:16:49.750 121 12576.00 137.40 54903.97 88888.00 2013-05-01 09:16:49.875 121 12576.00 137.43 54903.93 88888.00 2013-05-01 09:16:50.000 121 12576.05 137.47 54903.88 88888.00 2013-05-01 09:16:50.125 121 12576.10 137.47 54903.88 88888.00 2013-05-01 09:16:50.250 121 12576.08 137.50 54903.88 88888.00 2013-05-01 09:16:50.375 121 12576.08 137.53 54903.85 88888.00 2013-05-01 09:16:50.500 121 12576.12 137.55 54903.82 88888.00 2013-05-01 09:16:50.625 121 12576.20 137.55 54903.82 88888.00 2013-05-01 09:16:50.750 121 12576.17 137.60 54903.80 88888.00 2013-05-01 09:16:50.875 121 12576.17 137.62 54903.80 88888.00 2013-05-01 09:16:51.000 121 12576.25 137.65 54903.78 88888.00 2013-05-01 09:16:51.125 121 12576.30 137.65 54903.75 88888.00 2013-05-01 09:16:51.250 121 12576.23 137.62 54903.75 88888.00 2013-05-01 09:16:51.375 121 12576.23 137.65 54903.70 88888.00 2013-05-01 09:16:51.500 121 12576.27 137.65 54903.68 88888.00 2013-05-01 09:16:51.625 121 12576.33 137.68 54903.70 88888.00 2013-05-01 09:16:51.750 121 12576.38 137.68 54903.70 88888.00 2013-05-01 09:16:51.875 121 12576.35 137.68 54903.68 88888.00 2013-05-01 09:16:52.000 121 12576.38 137.70 54903.62 88888.00 2013-05-01 09:16:52.125 121 12576.42 137.70 54903.62 88888.00 2013-05-01 09:16:52.250 121 12576.42 137.70 54903.62 88888.00 2013-05-01 09:16:52.375 121 12576.48 137.72 54903.57 88888.00 2013-05-01 09:16:52.500 121 12576.50 137.75 54903.57 88888.00 2013-05-01 09:16:52.625 121 12576.50 137.78 54903.57 88888.00 2013-05-01 09:16:52.750 121 12576.45 137.75 54903.53 88888.00 2013-05-01 09:16:52.875 121 12576.50 137.80 54903.50 88888.00 2013-05-01 09:16:53.000 121 12576.55 137.80 54903.47 88888.00 2013-05-01 09:16:53.125 121 12576.60 137.80 54903.47 88888.00 2013-05-01 09:16:53.250 121 12576.55 137.85 54903.47 88888.00 2013-05-01 09:16:53.375 121 12576.60 137.90 54903.50 88888.00 2013-05-01 09:16:53.500 121 12576.62 137.88 54903.47 88888.00 2013-05-01 09:16:53.625 121 12576.67 137.88 54903.45 88888.00 2013-05-01 09:16:53.750 121 12576.70 137.85 54903.45 88888.00 2013-05-01 09:16:53.875 121 12576.70 137.85 54903.43 88888.00 2013-05-01 09:16:54.000 121 12576.75 137.88 54903.43 88888.00 2013-05-01 09:16:54.125 121 12576.75 137.90 54903.40 88888.00 2013-05-01 09:16:54.250 121 12576.75 137.88 54903.35 88888.00 2013-05-01 09:16:54.375 121 12576.77 137.90 54903.32 88888.00 2013-05-01 09:16:54.500 121 12576.77 137.90 54903.32 88888.00 2013-05-01 09:16:54.625 121 12576.80 137.90 54903.28 88888.00 2013-05-01 09:16:54.750 121 12576.83 137.90 54903.28 88888.00 2013-05-01 09:16:54.875 121 12576.90 137.90 54903.25 88888.00 2013-05-01 09:16:55.000 121 12576.90 137.90 54903.22 88888.00 2013-05-01 09:16:55.125 121 12576.83 137.93 54903.25 88888.00 2013-05-01 09:16:55.250 121 12576.77 137.93 54903.25 88888.00 2013-05-01 09:16:55.375 121 12576.85 137.95 54903.22 88888.00 2013-05-01 09:16:55.500 121 12576.88 137.95 54903.20 88888.00 2013-05-01 09:16:55.625 121 12576.85 137.95 54903.18 88888.00 2013-05-01 09:16:55.750 121 12576.92 137.95 54903.20 88888.00 2013-05-01 09:16:55.875 121 12576.98 137.95 54903.15 88888.00 2013-05-01 09:16:56.000 121 12577.00 137.93 54903.15 88888.00 2013-05-01 09:16:56.125 121 12576.95 137.95 54903.12 88888.00 2013-05-01 09:16:56.250 121 12577.00 137.93 54903.10 88888.00 2013-05-01 09:16:56.375 121 12577.10 137.97 54903.10 88888.00 2013-05-01 09:16:56.500 121 12577.05 137.95 54903.07 88888.00 2013-05-01 09:16:56.625 121 12577.02 137.95 54903.05 88888.00 2013-05-01 09:16:56.750 121 12577.02 137.97 54903.05 88888.00 2013-05-01 09:16:56.875 121 12577.05 137.97 54903.03 88888.00 2013-05-01 09:16:57.000 121 12577.08 137.95 54903.00 88888.00 2013-05-01 09:16:57.125 121 12577.17 137.95 54902.97 88888.00 2013-05-01 09:16:57.250 121 12577.17 137.95 54903.00 88888.00 2013-05-01 09:16:57.375 121 12577.23 137.90 54902.93 88888.00 2013-05-01 09:16:57.500 121 12577.25 137.93 54902.90 88888.00 2013-05-01 09:16:57.625 121 12577.25 137.97 54902.90 88888.00 2013-05-01 09:16:57.750 121 12577.30 138.00 54902.90 88888.00 2013-05-01 09:16:57.875 121 12577.33 138.03 54902.90 88888.00 2013-05-01 09:16:58.000 121 12577.30 138.00 54902.85 88888.00 2013-05-01 09:16:58.125 121 12577.33 138.03 54902.85 88888.00 2013-05-01 09:16:58.250 121 12577.35 138.00 54902.85 88888.00 2013-05-01 09:16:58.375 121 12577.40 138.03 54902.82 88888.00 2013-05-01 09:16:58.500 121 12577.38 138.05 54902.85 88888.00 2013-05-01 09:16:58.625 121 12577.38 138.07 54902.85 88888.00 2013-05-01 09:16:58.750 121 12577.40 138.07 54902.82 88888.00 2013-05-01 09:16:58.875 121 12577.45 138.07 54902.78 88888.00 2013-05-01 09:16:59.000 121 12577.50 138.03 54902.72 88888.00 2013-05-01 09:16:59.125 121 12577.50 138.05 54902.70 88888.00 2013-05-01 09:16:59.250 121 12577.50 138.05 54902.65 88888.00 2013-05-01 09:16:59.375 121 12577.55 138.05 54902.60 88888.00 2013-05-01 09:16:59.500 121 12577.48 138.05 54902.65 88888.00 2013-05-01 09:16:59.625 121 12577.55 138.07 54902.68 88888.00 2013-05-01 09:16:59.750 121 12577.60 138.07 54902.62 88888.00 2013-05-01 09:16:59.875 121 12577.60 138.10 54902.62 88888.00 2013-05-01 09:17:00.000 121 12577.60 138.10 54902.60 88888.00 2013-05-01 09:17:00.125 121 12577.60 138.10 54902.60 88888.00 2013-05-01 09:17:00.250 121 12577.60 138.10 54902.57 88888.00 2013-05-01 09:17:00.375 121 12577.67 138.12 54902.57 88888.00 2013-05-01 09:17:00.500 121 12577.62 138.15 54902.53 88888.00 2013-05-01 09:17:00.625 121 12577.65 138.12 54902.50 88888.00 2013-05-01 09:17:00.750 121 12577.65 138.12 54902.45 88888.00 2013-05-01 09:17:00.875 121 12577.62 138.12 54902.45 88888.00 2013-05-01 09:17:01.000 121 12577.62 138.12 54902.45 88888.00 2013-05-01 09:17:01.125 121 12577.75 138.12 54902.45 88888.00 2013-05-01 09:17:01.250 121 12577.75 138.15 54902.43 88888.00 2013-05-01 09:17:01.375 121 12577.80 138.15 54902.40 88888.00 2013-05-01 09:17:01.500 121 12577.80 138.12 54902.38 88888.00 2013-05-01 09:17:01.625 121 12577.80 138.12 54902.38 88888.00 2013-05-01 09:17:01.750 121 12577.85 138.15 54902.38 88888.00 2013-05-01 09:17:01.875 121 12577.88 138.12 54902.38 88888.00 2013-05-01 09:17:02.000 121 12577.90 138.12 54902.35 88888.00 2013-05-01 09:17:02.125 121 12577.92 138.12 54902.32 88888.00 2013-05-01 09:17:02.250 121 12577.80 138.12 54902.32 88888.00 2013-05-01 09:17:02.375 121 12577.85 138.12 54902.30 88888.00 2013-05-01 09:17:02.500 121 12577.92 138.10 54902.30 88888.00 2013-05-01 09:17:02.625 121 12578.02 138.07 54902.30 88888.00 2013-05-01 09:17:02.750 121 12578.00 138.07 54902.25 88888.00 2013-05-01 09:17:02.875 121 12578.02 138.10 54902.25 88888.00 2013-05-01 09:17:03.000 121 12578.05 138.10 54902.20 88888.00 2013-05-01 09:17:03.125 121 12578.05 138.12 54902.20 88888.00 2013-05-01 09:17:03.250 121 12577.98 138.07 54902.20 88888.00 2013-05-01 09:17:03.375 121 12578.02 138.07 54902.20 88888.00 2013-05-01 09:17:03.500 121 12578.00 138.07 54902.18 88888.00 2013-05-01 09:17:03.625 121 12578.05 138.07 54902.18 88888.00 2013-05-01 09:17:03.750 121 12578.12 138.10 54902.15 88888.00 2013-05-01 09:17:03.875 121 12578.10 138.15 54902.15 88888.00 2013-05-01 09:17:04.000 121 12578.05 138.15 54902.10 88888.00 2013-05-01 09:17:04.125 121 12578.05 138.12 54902.10 88888.00 2013-05-01 09:17:04.250 121 12578.05 138.12 54902.15 88888.00 2013-05-01 09:17:04.375 121 12578.05 138.15 54902.15 88888.00 2013-05-01 09:17:04.500 121 12578.02 138.18 54902.12 88888.00 2013-05-01 09:17:04.625 121 12578.02 138.20 54902.05 88888.00 2013-05-01 09:17:04.750 121 12578.10 138.18 54902.03 88888.00 2013-05-01 09:17:04.875 121 12578.17 138.20 54902.03 88888.00 2013-05-01 09:17:05.000 121 12578.17 138.25 54902.03 88888.00 2013-05-01 09:17:05.125 121 12578.20 138.28 54902.05 88888.00 2013-05-01 09:17:05.250 121 12578.27 138.28 54901.97 88888.00 2013-05-01 09:17:05.375 121 12578.27 138.28 54901.97 88888.00 2013-05-01 09:17:05.500 121 12578.23 138.30 54901.97 88888.00 2013-05-01 09:17:05.625 121 12578.20 138.32 54901.93 88888.00 2013-05-01 09:17:05.750 121 12578.23 138.32 54901.93 88888.00 2013-05-01 09:17:05.875 121 12578.27 138.32 54901.90 88888.00 2013-05-01 09:17:06.000 121 12578.30 138.35 54901.85 88888.00 2013-05-01 09:17:06.125 121 12578.30 138.35 54901.85 88888.00 2013-05-01 09:17:06.250 121 12578.27 138.32 54901.85 88888.00 2013-05-01 09:17:06.375 121 12578.38 138.38 54901.88 88888.00 2013-05-01 09:17:06.500 121 12578.40 138.38 54901.82 88888.00 2013-05-01 09:17:06.625 121 12578.35 138.38 54901.80 88888.00 2013-05-01 09:17:06.750 121 12578.35 138.38 54901.78 88888.00 2013-05-01 09:17:06.875 121 12578.35 138.38 54901.75 88888.00 2013-05-01 09:17:07.000 121 12578.33 138.38 54901.70 88888.00 2013-05-01 09:17:07.125 121 12578.33 138.43 54901.70 88888.00 2013-05-01 09:17:07.250 121 12578.33 138.43 54901.70 88888.00 2013-05-01 09:17:07.375 121 12578.30 138.40 54901.68 88888.00 2013-05-01 09:17:07.500 121 12578.30 138.40 54901.65 88888.00 2013-05-01 09:17:07.625 121 12578.42 138.43 54901.62 88888.00 2013-05-01 09:17:07.750 121 12578.48 138.45 54901.60 88888.00 2013-05-01 09:17:07.875 121 12578.48 138.45 54901.60 88888.00 2013-05-01 09:17:08.000 121 12578.45 138.47 54901.57 88888.00 2013-05-01 09:17:08.125 121 12578.45 138.47 54901.57 88888.00 2013-05-01 09:17:08.250 121 12578.40 138.53 54901.55 88888.00 2013-05-01 09:17:08.375 121 12578.42 138.53 54901.53 88888.00 2013-05-01 09:17:08.500 121 12578.42 138.55 54901.53 88888.00 2013-05-01 09:17:08.625 121 12578.40 138.55 54901.47 88888.00 2013-05-01 09:17:08.750 121 12578.35 138.57 54901.47 88888.00 2013-05-01 09:17:08.875 121 12578.35 138.57 54901.47 88888.00 2013-05-01 09:17:09.000 121 12578.38 138.60 54901.45 88888.00 2013-05-01 09:17:09.125 121 12578.42 138.60 54901.43 88888.00 2013-05-01 09:17:09.250 121 12578.42 138.60 54901.43 88888.00 2013-05-01 09:17:09.375 121 12578.52 138.62 54901.40 88888.00 2013-05-01 09:17:09.500 121 12578.52 138.68 54901.40 88888.00 2013-05-01 09:17:09.625 121 12578.48 138.65 54901.35 88888.00 2013-05-01 09:17:09.750 121 12578.45 138.62 54901.32 88888.00 2013-05-01 09:17:09.875 121 12578.45 138.65 54901.30 88888.00 2013-05-01 09:17:10.000 121 12578.48 138.72 54901.28 88888.00 2013-05-01 09:17:10.125 121 12578.55 138.72 54901.25 88888.00 2013-05-01 09:17:10.250 121 12578.55 138.72 54901.22 88888.00 2013-05-01 09:17:10.375 121 12578.55 138.72 54901.18 88888.00 2013-05-01 09:17:10.500 121 12578.55 138.75 54901.18 88888.00 2013-05-01 09:17:10.625 121 12578.55 138.75 54901.20 88888.00 2013-05-01 09:17:10.750 121 12578.52 138.78 54901.18 88888.00 2013-05-01 09:17:10.875 121 12578.58 138.78 54901.12 88888.00 2013-05-01 09:17:11.000 121 12578.60 138.80 54901.10 88888.00 2013-05-01 09:17:11.125 121 12578.55 138.80 54901.10 88888.00 2013-05-01 09:17:11.250 121 12578.55 138.80 54901.07 88888.00 2013-05-01 09:17:11.375 121 12578.65 138.85 54901.05 88888.00 2013-05-01 09:17:11.500 121 12578.70 138.82 54901.05 88888.00 2013-05-01 09:17:11.625 121 12578.70 138.85 54901.05 88888.00 2013-05-01 09:17:11.750 121 12578.67 138.85 54901.03 88888.00 2013-05-01 09:17:11.875 121 12578.65 138.88 54901.00 88888.00 2013-05-01 09:17:12.000 121 12578.65 138.90 54900.95 88888.00 2013-05-01 09:17:12.125 121 12578.65 138.93 54900.93 88888.00 2013-05-01 09:17:12.250 121 12578.58 138.90 54900.90 88888.00 2013-05-01 09:17:12.375 121 12578.65 138.95 54900.90 88888.00 2013-05-01 09:17:12.500 121 12578.70 138.95 54900.88 88888.00 2013-05-01 09:17:12.625 121 12578.65 138.93 54900.82 88888.00 2013-05-01 09:17:12.750 121 12578.65 138.90 54900.80 88888.00 2013-05-01 09:17:12.875 121 12578.75 138.97 54900.80 88888.00 2013-05-01 09:17:13.000 121 12578.80 139.05 54900.80 88888.00 2013-05-01 09:17:13.125 121 12578.83 139.03 54900.75 88888.00 2013-05-01 09:17:13.250 121 12578.85 139.05 54900.72 88888.00 2013-05-01 09:17:13.375 121 12578.95 139.10 54900.72 88888.00 2013-05-01 09:17:13.500 121 12578.92 139.12 54900.72 88888.00 2013-05-01 09:17:13.625 121 12578.92 139.12 54900.70 88888.00 2013-05-01 09:17:13.750 121 12578.90 139.12 54900.65 88888.00 2013-05-01 09:17:13.875 121 12578.95 139.07 54900.62 88888.00 2013-05-01 09:17:14.000 121 12579.02 139.07 54900.57 88888.00 2013-05-01 09:17:14.125 121 12579.05 139.12 54900.55 88888.00 2013-05-01 09:17:14.250 121 12578.98 139.15 54900.55 88888.00 2013-05-01 09:17:14.375 121 12579.02 139.15 54900.50 88888.00 2013-05-01 09:17:14.500 121 12579.10 139.18 54900.50 88888.00 2013-05-01 09:17:14.625 121 12579.15 139.20 54900.47 88888.00 2013-05-01 09:17:14.750 121 12579.20 139.22 54900.47 88888.00 2013-05-01 09:17:14.875 121 12579.25 139.22 54900.43 88888.00 2013-05-01 09:17:15.000 121 12579.27 139.20 54900.35 88888.00 2013-05-01 09:17:15.125 121 12579.30 139.22 54900.38 88888.00 2013-05-01 09:17:15.250 121 12579.35 139.25 54900.32 88888.00 2013-05-01 09:17:15.375 121 12579.40 139.25 54900.28 88888.00 2013-05-01 09:17:15.500 121 12579.45 139.28 54900.25 88888.00 2013-05-01 09:17:15.625 121 12579.50 139.30 54900.22 88888.00 2013-05-01 09:17:15.750 121 12579.55 139.35 54900.25 88888.00 2013-05-01 09:17:15.875 121 12579.58 139.38 54900.22 88888.00 2013-05-01 09:17:16.000 121 12579.55 139.35 54900.18 88888.00 2013-05-01 09:17:16.125 121 12579.58 139.38 54900.20 88888.00 2013-05-01 09:17:16.250 121 12579.60 139.40 54900.18 88888.00 2013-05-01 09:17:16.375 121 12579.67 139.43 54900.15 88888.00 2013-05-01 09:17:16.500 121 12579.70 139.47 54900.18 88888.00 2013-05-01 09:17:16.625 121 12579.77 139.45 54900.15 88888.00 2013-05-01 09:17:16.750 121 12579.85 139.45 54900.07 88888.00 2013-05-01 09:17:16.875 121 12579.90 139.47 54900.05 88888.00 2013-05-01 09:17:17.000 121 12579.90 139.50 54900.03 88888.00 2013-05-01 09:17:17.125 121 12579.90 139.50 54900.03 88888.00 2013-05-01 09:17:17.250 121 12579.88 139.47 54899.97 88888.00 2013-05-01 09:17:17.375 121 12579.92 139.53 54899.97 88888.00 2013-05-01 09:17:17.500 121 12579.92 139.50 54899.95 88888.00 2013-05-01 09:17:17.625 121 12579.98 139.50 54899.95 88888.00 2013-05-01 09:17:17.750 121 12580.02 139.55 54899.93 88888.00 2013-05-01 09:17:17.875 121 12580.05 139.57 54899.90 88888.00 2013-05-01 09:17:18.000 121 12580.10 139.57 54899.88 88888.00 2013-05-01 09:17:18.125 121 12580.08 139.57 54899.85 88888.00 2013-05-01 09:17:18.250 121 12580.08 139.53 54899.82 88888.00 2013-05-01 09:17:18.375 121 12580.15 139.53 54899.80 88888.00 2013-05-01 09:17:18.500 121 12580.20 139.57 54899.78 88888.00 2013-05-01 09:17:18.625 121 12580.17 139.62 54899.78 88888.00 2013-05-01 09:17:18.750 121 12580.20 139.68 54899.78 88888.00 2013-05-01 09:17:18.875 121 12580.23 139.68 54899.75 88888.00 2013-05-01 09:17:19.000 121 12580.20 139.65 54899.72 88888.00 2013-05-01 09:17:19.125 121 12580.17 139.62 54899.70 88888.00 2013-05-01 09:17:19.250 121 12580.17 139.60 54899.70 88888.00 2013-05-01 09:17:19.375 121 12580.30 139.60 54899.68 88888.00 2013-05-01 09:17:19.500 121 12580.42 139.62 54899.70 88888.00 2013-05-01 09:17:19.625 121 12580.48 139.65 54899.65 88888.00 2013-05-01 09:17:19.750 121 12580.50 139.68 54899.65 88888.00 2013-05-01 09:17:19.875 121 12580.50 139.65 54899.57 88888.00 2013-05-01 09:17:20.000 121 12580.48 139.62 54899.55 88888.00 2013-05-01 09:17:20.125 121 12580.48 139.65 54899.55 88888.00 2013-05-01 09:17:20.250 121 12580.48 139.65 54899.53 88888.00 2013-05-01 09:17:20.375 121 12580.55 139.68 54899.47 88888.00 2013-05-01 09:17:20.500 121 12580.55 139.70 54899.50 88888.00 2013-05-01 09:17:20.625 121 12580.50 139.70 54899.50 88888.00 2013-05-01 09:17:20.750 121 12580.52 139.72 54899.50 88888.00 2013-05-01 09:17:20.875 121 12580.62 139.75 54899.45 88888.00 2013-05-01 09:17:21.000 121 12580.67 139.80 54899.43 88888.00 2013-05-01 09:17:21.125 121 12580.65 139.80 54899.40 88888.00 2013-05-01 09:17:21.250 121 12580.58 139.78 54899.40 88888.00 2013-05-01 09:17:21.375 121 12580.58 139.78 54899.35 88888.00 2013-05-01 09:17:21.500 121 12580.65 139.78 54899.35 88888.00 2013-05-01 09:17:21.625 121 12580.73 139.85 54899.35 88888.00 2013-05-01 09:17:21.750 121 12580.75 139.88 54899.32 88888.00 2013-05-01 09:17:21.875 121 12580.77 139.88 54899.30 88888.00 2013-05-01 09:17:22.000 121 12580.80 139.90 54899.28 88888.00 2013-05-01 09:17:22.125 121 12580.85 139.95 54899.30 88888.00 2013-05-01 09:17:22.250 121 12580.88 139.93 54899.28 88888.00 2013-05-01 09:17:22.375 121 12580.92 139.97 54899.28 88888.00 2013-05-01 09:17:22.500 121 12580.92 139.97 54899.25 88888.00 2013-05-01 09:17:22.625 121 12580.92 140.05 54899.22 88888.00 2013-05-01 09:17:22.750 121 12580.95 140.07 54899.22 88888.00 2013-05-01 09:17:22.875 121 12581.02 140.07 54899.25 88888.00 2013-05-01 09:17:23.000 121 12581.08 140.10 54899.20 88888.00 2013-05-01 09:17:23.125 121 12581.02 140.12 54899.20 88888.00 2013-05-01 09:17:23.250 121 12580.98 140.15 54899.18 88888.00 2013-05-01 09:17:23.375 121 12581.00 140.22 54899.18 88888.00 2013-05-01 09:17:23.500 121 12581.00 140.22 54899.12 88888.00 2013-05-01 09:17:23.625 121 12581.02 140.20 54899.10 88888.00 2013-05-01 09:17:23.750 121 12581.02 140.28 54899.10 88888.00 2013-05-01 09:17:23.875 121 12581.00 140.32 54899.10 88888.00 2013-05-01 09:17:24.000 121 12581.00 140.35 54899.07 88888.00 2013-05-01 09:17:24.125 121 12581.02 140.35 54899.05 88888.00 2013-05-01 09:17:24.250 121 12581.05 140.38 54899.03 88888.00 2013-05-01 09:17:24.375 121 12581.15 140.45 54899.03 88888.00 2013-05-01 09:17:24.500 121 12581.15 140.53 54899.00 88888.00 2013-05-01 09:17:24.625 121 12581.12 140.55 54899.00 88888.00 2013-05-01 09:17:24.750 121 12581.12 140.55 54898.95 88888.00 2013-05-01 09:17:24.875 121 12581.12 140.55 54898.93 88888.00 2013-05-01 09:17:25.000 121 12581.15 140.62 54898.90 88888.00 2013-05-01 09:17:25.125 121 12581.15 140.65 54898.93 88888.00 2013-05-01 09:17:25.250 121 12581.15 140.65 54898.90 88888.00 2013-05-01 09:17:25.375 121 12581.15 140.65 54898.85 88888.00 2013-05-01 09:17:25.500 121 12581.17 140.68 54898.80 88888.00 2013-05-01 09:17:25.625 121 12581.27 140.75 54898.80 88888.00 2013-05-01 09:17:25.750 121 12581.33 140.75 54898.80 88888.00 2013-05-01 09:17:25.875 121 12581.27 140.80 54898.78 88888.00 2013-05-01 09:17:26.000 121 12581.27 140.82 54898.72 88888.00 2013-05-01 09:17:26.125 121 12581.35 140.85 54898.75 88888.00 2013-05-01 09:17:26.250 121 12581.38 140.85 54898.72 88888.00 2013-05-01 09:17:26.375 121 12581.45 140.85 54898.72 88888.00 2013-05-01 09:17:26.500 121 12581.48 140.85 54898.68 88888.00 2013-05-01 09:17:26.625 121 12581.45 140.90 54898.68 88888.00 2013-05-01 09:17:26.750 121 12581.40 140.93 54898.65 88888.00 2013-05-01 09:17:26.875 121 12581.45 140.90 54898.60 88888.00 2013-05-01 09:17:27.000 121 12581.45 140.90 54898.55 88888.00 2013-05-01 09:17:27.125 121 12581.48 140.95 54898.53 88888.00 2013-05-01 09:17:27.250 121 12581.52 140.95 54898.53 88888.00 2013-05-01 09:17:27.375 121 12581.55 141.00 54898.53 88888.00 2013-05-01 09:17:27.500 121 12581.52 141.00 54898.50 88888.00 2013-05-01 09:17:27.625 121 12581.55 141.00 54898.47 88888.00 2013-05-01 09:17:27.750 121 12581.58 141.00 54898.45 88888.00 2013-05-01 09:17:27.875 121 12581.60 141.05 54898.47 88888.00 2013-05-01 09:17:28.000 121 12581.62 141.07 54898.45 88888.00 2013-05-01 09:17:28.125 121 12581.67 141.10 54898.43 88888.00 2013-05-01 09:17:28.250 121 12581.70 141.10 54898.43 88888.00 2013-05-01 09:17:28.375 121 12581.77 141.15 54898.43 88888.00 2013-05-01 09:17:28.500 121 12581.77 141.18 54898.38 88888.00 2013-05-01 09:17:28.625 121 12581.80 141.20 54898.35 88888.00 2013-05-01 09:17:28.750 121 12581.88 141.20 54898.30 88888.00 2013-05-01 09:17:28.875 121 12581.88 141.22 54898.28 88888.00 2013-05-01 09:17:29.000 121 12581.90 141.20 54898.25 88888.00 2013-05-01 09:17:29.125 121 12581.90 141.22 54898.28 88888.00 2013-05-01 09:17:29.250 121 12581.92 141.28 54898.25 88888.00 2013-05-01 09:17:29.375 121 12582.00 141.32 54898.22 88888.00 2013-05-01 09:17:29.500 121 12582.05 141.35 54898.20 88888.00 2013-05-01 09:17:29.625 121 12582.10 141.35 54898.20 88888.00 2013-05-01 09:17:29.750 121 12582.15 141.32 54898.15 88888.00 2013-05-01 09:17:29.875 121 12582.17 141.35 54898.10 88888.00 2013-05-01 09:17:30.000 121 12582.23 141.35 54898.07 88888.00 2013-05-01 09:17:30.125 121 12582.27 141.38 54898.10 88888.00 2013-05-01 09:17:30.250 121 12582.33 141.43 54898.07 88888.00 2013-05-01 09:17:30.375 121 12582.33 141.45 54898.05 88888.00 2013-05-01 09:17:30.500 121 12582.33 141.43 54898.03 88888.00 2013-05-01 09:17:30.625 121 12582.40 141.45 54898.03 88888.00 2013-05-01 09:17:30.750 121 12582.48 141.45 54898.00 88888.00 2013-05-01 09:17:30.875 121 12582.45 141.47 54897.97 88888.00 2013-05-01 09:17:31.000 121 12582.42 141.53 54897.95 88888.00 2013-05-01 09:17:31.125 121 12582.42 141.55 54897.97 88888.00 2013-05-01 09:17:31.250 121 12582.45 141.55 54897.95 88888.00 2013-05-01 09:17:31.375 121 12582.42 141.55 54897.90 88888.00 2013-05-01 09:17:31.500 121 12582.48 141.55 54897.90 88888.00 2013-05-01 09:17:31.625 121 12582.52 141.57 54897.90 88888.00 2013-05-01 09:17:31.750 121 12582.55 141.60 54897.88 88888.00 2013-05-01 09:17:31.875 121 12582.60 141.60 54897.90 88888.00 2013-05-01 09:17:32.000 121 12582.60 141.65 54897.88 88888.00 2013-05-01 09:17:32.125 121 12582.60 141.68 54897.80 88888.00 2013-05-01 09:17:32.250 121 12582.55 141.65 54897.75 88888.00 2013-05-01 09:17:32.375 121 12582.58 141.65 54897.75 88888.00 2013-05-01 09:17:32.500 121 12582.62 141.68 54897.75 88888.00 2013-05-01 09:17:32.625 121 12582.67 141.70 54897.78 88888.00 2013-05-01 09:17:32.750 121 12582.77 141.72 54897.75 88888.00 2013-05-01 09:17:32.875 121 12582.85 141.75 54897.72 88888.00 2013-05-01 09:17:33.000 121 12582.90 141.78 54897.70 88888.00 2013-05-01 09:17:33.125 121 12582.90 141.82 54897.68 88888.00 2013-05-01 09:17:33.250 121 12582.88 141.80 54897.65 88888.00 2013-05-01 09:17:33.375 121 12582.92 141.78 54897.62 88888.00 2013-05-01 09:17:33.500 121 12582.92 141.80 54897.60 88888.00 2013-05-01 09:17:33.625 121 12583.00 141.85 54897.60 88888.00 2013-05-01 09:17:33.750 121 12583.08 141.90 54897.57 88888.00 2013-05-01 09:17:33.875 121 12583.12 141.93 54897.55 88888.00 2013-05-01 09:17:34.000 121 12583.12 141.90 54897.50 88888.00 2013-05-01 09:17:34.125 121 12583.15 141.95 54897.50 88888.00 2013-05-01 09:17:34.250 121 12583.17 142.00 54897.50 88888.00 2013-05-01 09:17:34.375 121 12583.25 142.05 54897.50 88888.00 2013-05-01 09:17:34.500 121 12583.35 142.05 54897.47 88888.00 2013-05-01 09:17:34.625 121 12583.38 142.07 54897.45 88888.00 2013-05-01 09:17:34.750 121 12583.38 142.10 54897.43 88888.00 2013-05-01 09:17:34.875 121 12583.38 142.10 54897.40 88888.00 2013-05-01 09:17:35.000 121 12583.48 142.15 54897.38 88888.00 2013-05-01 09:17:35.125 121 12583.58 142.18 54897.38 88888.00 2013-05-01 09:17:35.250 121 12583.58 142.18 54897.35 88888.00 2013-05-01 09:17:35.375 121 12583.60 142.20 54897.35 88888.00 2013-05-01 09:17:35.500 121 12583.67 142.22 54897.30 88888.00 2013-05-01 09:17:35.625 121 12583.77 142.25 54897.22 88888.00 2013-05-01 09:17:35.750 121 12583.77 142.30 54897.22 88888.00 2013-05-01 09:17:35.875 121 12583.75 142.32 54897.20 88888.00 2013-05-01 09:17:36.000 121 12583.77 142.32 54897.18 88888.00 2013-05-01 09:17:36.125 121 12583.83 142.32 54897.12 88888.00 2013-05-01 09:17:36.250 121 12583.83 142.35 54897.12 88888.00 2013-05-01 09:17:36.375 121 12583.88 142.40 54897.12 88888.00 2013-05-01 09:17:36.500 121 12583.88 142.43 54897.12 88888.00 2013-05-01 09:17:36.625 121 12583.95 142.43 54897.07 88888.00 2013-05-01 09:17:36.750 121 12584.02 142.43 54897.03 88888.00 2013-05-01 09:17:36.875 121 12584.12 142.43 54896.97 88888.00 2013-05-01 09:17:37.000 121 12584.10 142.45 54896.93 88888.00 2013-05-01 09:17:37.125 121 12584.10 142.47 54896.97 88888.00 2013-05-01 09:17:37.250 121 12584.23 142.50 54896.97 88888.00 2013-05-01 09:17:37.375 121 12584.33 142.55 54896.95 88888.00 2013-05-01 09:17:37.500 121 12584.30 142.53 54896.93 88888.00 2013-05-01 09:17:37.625 121 12584.35 142.55 54896.88 88888.00 2013-05-01 09:17:37.750 121 12584.35 142.57 54896.85 88888.00 2013-05-01 09:17:37.875 121 12584.40 142.60 54896.85 88888.00 2013-05-01 09:17:38.000 121 12584.50 142.60 54896.80 88888.00 2013-05-01 09:17:38.125 121 12584.55 142.65 54896.80 88888.00 2013-05-01 09:17:38.250 121 12584.55 142.65 54896.78 88888.00 2013-05-01 09:17:38.375 121 12584.52 142.62 54896.72 88888.00 2013-05-01 09:17:38.500 121 12584.58 142.62 54896.68 88888.00 2013-05-01 09:17:38.625 121 12584.65 142.68 54896.70 88888.00 2013-05-01 09:17:38.750 121 12584.70 142.70 54896.68 88888.00 2013-05-01 09:17:38.875 121 12584.73 142.72 54896.65 88888.00 2013-05-01 09:17:39.000 121 12584.77 142.75 54896.60 88888.00 2013-05-01 09:17:39.125 121 12584.80 142.78 54896.60 88888.00 2013-05-01 09:17:39.250 121 12584.77 142.82 54896.60 88888.00 2013-05-01 09:17:39.375 121 12584.80 142.80 54896.60 88888.00 2013-05-01 09:17:39.500 121 12584.77 142.82 54896.57 88888.00 2013-05-01 09:17:39.625 121 12584.80 142.85 54896.53 88888.00 2013-05-01 09:17:39.750 121 12584.83 142.85 54896.50 88888.00 2013-05-01 09:17:39.875 121 12584.85 142.88 54896.47 88888.00 2013-05-01 09:17:40.000 121 12584.90 142.85 54896.43 88888.00 2013-05-01 09:17:40.125 121 12584.90 142.88 54896.38 88888.00 2013-05-01 09:17:40.250 121 12584.95 142.93 54896.35 88888.00 2013-05-01 09:17:40.375 121 12585.00 142.95 54896.35 88888.00 2013-05-01 09:17:40.500 121 12584.98 143.00 54896.32 88888.00 2013-05-01 09:17:40.625 121 12584.98 143.00 54896.28 88888.00 2013-05-01 09:17:40.750 121 12585.05 143.00 54896.28 88888.00 2013-05-01 09:17:40.875 121 12585.15 143.03 54896.25 88888.00 2013-05-01 09:17:41.000 121 12585.25 143.07 54896.22 88888.00 2013-05-01 09:17:41.125 121 12585.17 143.07 54896.20 88888.00 2013-05-01 09:17:41.250 121 12585.10 143.05 54896.20 88888.00 2013-05-01 09:17:41.375 121 12585.15 143.10 54896.15 88888.00 2013-05-01 09:17:41.500 121 12585.20 143.12 54896.12 88888.00 2013-05-01 09:17:41.625 121 12585.23 143.10 54896.12 88888.00 2013-05-01 09:17:41.750 121 12585.25 143.12 54896.10 88888.00 2013-05-01 09:17:41.875 121 12585.33 143.15 54896.05 88888.00 2013-05-01 09:17:42.000 121 12585.38 143.15 54896.03 88888.00 2013-05-01 09:17:42.125 121 12585.45 143.20 54896.03 88888.00 2013-05-01 09:17:42.250 121 12585.48 143.20 54896.00 88888.00 2013-05-01 09:17:42.375 121 12585.52 143.22 54895.97 88888.00 2013-05-01 09:17:42.500 121 12585.55 143.25 54895.95 88888.00 2013-05-01 09:17:42.625 121 12585.60 143.28 54895.93 88888.00 2013-05-01 09:17:42.750 121 12585.62 143.30 54895.93 88888.00 2013-05-01 09:17:42.875 121 12585.55 143.32 54895.88 88888.00 2013-05-01 09:17:43.000 121 12585.52 143.30 54895.88 88888.00 2013-05-01 09:17:43.125 121 12585.58 143.32 54895.85 88888.00 2013-05-01 09:17:43.250 121 12585.62 143.32 54895.85 88888.00 2013-05-01 09:17:43.375 121 12585.73 143.35 54895.82 88888.00 2013-05-01 09:17:43.500 121 12585.73 143.38 54895.78 88888.00 2013-05-01 09:17:43.625 121 12585.70 143.40 54895.75 88888.00 2013-05-01 09:17:43.750 121 12585.73 143.43 54895.70 88888.00 2013-05-01 09:17:43.875 121 12585.83 143.45 54895.70 88888.00 2013-05-01 09:17:44.000 121 12585.85 143.43 54895.68 88888.00 2013-05-01 09:17:44.125 121 12585.88 143.40 54895.68 88888.00 2013-05-01 09:17:44.250 121 12585.85 143.45 54895.68 88888.00 2013-05-01 09:17:44.375 121 12585.85 143.50 54895.68 88888.00 2013-05-01 09:17:44.500 121 12585.88 143.53 54895.62 88888.00 2013-05-01 09:17:44.625 121 12585.90 143.50 54895.60 88888.00 2013-05-01 09:17:44.750 121 12585.90 143.50 54895.53 88888.00 2013-05-01 09:17:44.875 121 12585.98 143.50 54895.50 88888.00 2013-05-01 09:17:45.000 121 12586.02 143.55 54895.50 88888.00 2013-05-01 09:17:45.125 121 12586.05 143.60 54895.50 88888.00 2013-05-01 09:17:45.250 121 12586.08 143.55 54895.47 88888.00 2013-05-01 09:17:45.375 121 12586.12 143.60 54895.45 88888.00 2013-05-01 09:17:45.500 121 12586.12 143.57 54895.43 88888.00 2013-05-01 09:17:45.625 121 12586.10 143.57 54895.38 88888.00 2013-05-01 09:17:45.750 121 12586.15 143.60 54895.35 88888.00 2013-05-01 09:17:45.875 121 12586.27 143.60 54895.35 88888.00 2013-05-01 09:17:46.000 121 12586.33 143.62 54895.35 88888.00 2013-05-01 09:17:46.125 121 12586.30 143.62 54895.35 88888.00 2013-05-01 09:17:46.250 121 12586.23 143.62 54895.32 88888.00 2013-05-01 09:17:46.375 121 12586.20 143.62 54895.25 88888.00 2013-05-01 09:17:46.500 121 12586.20 143.65 54895.28 88888.00 2013-05-01 09:17:46.625 121 12586.30 143.70 54895.28 88888.00 2013-05-01 09:17:46.750 121 12586.30 143.70 54895.20 88888.00 2013-05-01 09:17:46.875 121 12586.35 143.70 54895.18 88888.00 2013-05-01 09:17:47.000 121 12586.45 143.72 54895.18 88888.00 2013-05-01 09:17:47.125 121 12586.48 143.75 54895.15 88888.00 2013-05-01 09:17:47.250 121 12586.42 143.72 54895.15 88888.00 2013-05-01 09:17:47.375 121 12586.52 143.80 54895.18 88888.00 2013-05-01 09:17:47.500 121 12586.60 143.78 54895.12 88888.00 2013-05-01 09:17:47.625 121 12586.65 143.75 54895.07 88888.00 2013-05-01 09:17:47.750 121 12586.65 143.80 54895.07 88888.00 2013-05-01 09:17:47.875 121 12586.70 143.82 54895.07 88888.00 2013-05-01 09:17:48.000 121 12586.67 143.82 54895.03 88888.00 2013-05-01 09:17:48.125 121 12586.67 143.82 54895.03 88888.00 2013-05-01 09:17:48.250 121 12586.65 143.85 54894.97 88888.00 2013-05-01 09:17:48.375 121 12586.70 143.88 54894.95 88888.00 2013-05-01 09:17:48.500 121 12586.75 143.90 54894.97 88888.00 2013-05-01 09:17:48.625 121 12586.77 143.93 54894.95 88888.00 2013-05-01 09:17:48.750 121 12586.80 143.93 54894.95 88888.00 2013-05-01 09:17:48.875 121 12586.80 143.95 54894.95 88888.00 2013-05-01 09:17:49.000 121 12586.83 143.97 54894.95 88888.00 2013-05-01 09:17:49.125 121 12586.88 144.03 54894.93 88888.00 2013-05-01 09:17:49.250 121 12586.90 144.05 54894.90 88888.00 2013-05-01 09:17:49.375 121 12586.83 144.07 54894.85 88888.00 2013-05-01 09:17:49.500 121 12586.83 144.07 54894.88 88888.00 2013-05-01 09:17:49.625 121 12586.85 144.07 54894.85 88888.00 2013-05-01 09:17:49.750 121 12586.88 144.10 54894.82 88888.00 2013-05-01 09:17:49.875 121 12586.85 144.12 54894.82 88888.00 2013-05-01 09:17:50.000 121 12586.83 144.15 54894.80 88888.00 2013-05-01 09:17:50.125 121 12586.85 144.18 54894.80 88888.00 2013-05-01 09:17:50.250 121 12586.95 144.20 54894.80 88888.00 2013-05-01 09:17:50.375 121 12587.08 144.25 54894.78 88888.00 2013-05-01 09:17:50.500 121 12587.02 144.22 54894.75 88888.00 2013-05-01 09:17:50.625 121 12586.98 144.22 54894.70 88888.00 2013-05-01 09:17:50.750 121 12587.02 144.25 54894.72 88888.00 2013-05-01 09:17:50.875 121 12587.05 144.28 54894.70 88888.00 2013-05-01 09:17:51.000 121 12587.05 144.30 54894.70 88888.00 2013-05-01 09:17:51.125 121 12587.10 144.32 54894.70 88888.00 2013-05-01 09:17:51.250 121 12587.12 144.32 54894.70 88888.00 2013-05-01 09:17:51.375 121 12587.15 144.35 54894.68 88888.00 2013-05-01 09:17:51.500 121 12587.10 144.32 54894.60 88888.00 2013-05-01 09:17:51.625 121 12587.15 144.32 54894.60 88888.00 2013-05-01 09:17:51.750 121 12587.20 144.35 54894.60 88888.00 2013-05-01 09:17:51.875 121 12587.23 144.38 54894.60 88888.00 2013-05-01 09:17:52.000 121 12587.17 144.38 54894.55 88888.00 2013-05-01 09:17:52.125 121 12587.15 144.40 54894.57 88888.00 2013-05-01 09:17:52.250 121 12587.20 144.40 54894.55 88888.00 2013-05-01 09:17:52.375 121 12587.33 144.43 54894.53 88888.00 2013-05-01 09:17:52.500 121 12587.33 144.40 54894.50 88888.00 2013-05-01 09:17:52.625 121 12587.20 144.38 54894.47 88888.00 2013-05-01 09:17:52.750 121 12587.20 144.38 54894.47 88888.00 2013-05-01 09:17:52.875 121 12587.30 144.40 54894.47 88888.00 2013-05-01 09:17:53.000 121 12587.33 144.38 54894.43 88888.00 2013-05-01 09:17:53.125 121 12587.33 144.40 54894.43 88888.00 2013-05-01 09:17:53.250 121 12587.33 144.35 54894.40 88888.00 2013-05-01 09:17:53.375 121 12587.35 144.40 54894.40 88888.00 2013-05-01 09:17:53.500 121 12587.48 144.40 54894.40 88888.00 2013-05-01 09:17:53.625 121 12587.55 144.43 54894.40 88888.00 2013-05-01 09:17:53.750 121 12587.50 144.47 54894.40 88888.00 2013-05-01 09:17:53.875 121 12587.45 144.50 54894.35 88888.00 2013-05-01 09:17:54.000 121 12587.48 144.50 54894.30 88888.00 2013-05-01 09:17:54.125 121 12587.50 144.50 54894.28 88888.00 2013-05-01 09:17:54.250 121 12587.52 144.53 54894.30 88888.00 2013-05-01 09:17:54.375 121 12587.52 144.55 54894.28 88888.00 2013-05-01 09:17:54.500 121 12587.52 144.55 54894.25 88888.00 2013-05-01 09:17:54.625 121 12587.62 144.55 54894.25 88888.00 2013-05-01 09:17:54.750 121 12587.67 144.57 54894.25 88888.00 2013-05-01 09:17:54.875 121 12587.70 144.57 54894.22 88888.00 2013-05-01 09:17:55.000 121 12587.67 144.57 54894.22 88888.00 2013-05-01 09:17:55.125 121 12587.65 144.60 54894.18 88888.00 2013-05-01 09:17:55.250 121 12587.67 144.68 54894.15 88888.00 2013-05-01 09:17:55.375 121 12587.67 144.68 54894.10 88888.00 2013-05-01 09:17:55.500 121 12587.65 144.68 54894.10 88888.00 2013-05-01 09:17:55.625 121 12587.65 144.68 54894.07 88888.00 2013-05-01 09:17:55.750 121 12587.62 144.68 54894.05 88888.00 2013-05-01 09:17:55.875 121 12587.67 144.68 54894.03 88888.00 2013-05-01 09:17:56.000 121 12587.75 144.70 54894.00 88888.00 2013-05-01 09:17:56.125 121 12587.80 144.72 54894.03 88888.00 2013-05-01 09:17:56.250 121 12587.80 144.75 54894.00 88888.00 2013-05-01 09:17:56.375 121 12587.85 144.75 54894.00 88888.00 2013-05-01 09:17:56.500 121 12587.90 144.75 54893.97 88888.00 2013-05-01 09:17:56.625 121 12587.92 144.78 54893.95 88888.00 2013-05-01 09:17:56.750 121 12587.88 144.78 54893.93 88888.00 2013-05-01 09:17:56.875 121 12587.88 144.78 54893.93 88888.00 2013-05-01 09:17:57.000 121 12587.92 144.78 54893.93 88888.00 2013-05-01 09:17:57.125 121 12587.98 144.78 54893.90 88888.00 2013-05-01 09:17:57.250 121 12587.95 144.78 54893.88 88888.00 2013-05-01 09:17:57.375 121 12587.95 144.78 54893.85 88888.00 2013-05-01 09:17:57.500 121 12588.00 144.80 54893.85 88888.00 2013-05-01 09:17:57.625 121 12588.08 144.82 54893.82 88888.00 2013-05-01 09:17:57.750 121 12588.02 144.85 54893.85 88888.00 2013-05-01 09:17:57.875 121 12588.00 144.85 54893.82 88888.00 2013-05-01 09:17:58.000 121 12587.95 144.85 54893.80 88888.00 2013-05-01 09:17:58.125 121 12587.92 144.82 54893.82 88888.00 2013-05-01 09:17:58.250 121 12587.90 144.80 54893.78 88888.00 2013-05-01 09:17:58.375 121 12587.98 144.85 54893.78 88888.00 2013-05-01 09:17:58.500 121 12587.98 144.82 54893.75 88888.00 2013-05-01 09:17:58.625 121 12587.98 144.82 54893.75 88888.00 2013-05-01 09:17:58.750 121 12588.00 144.85 54893.70 88888.00 2013-05-01 09:17:58.875 121 12588.02 144.85 54893.70 88888.00 2013-05-01 09:17:59.000 121 12588.00 144.85 54893.65 88888.00 2013-05-01 09:17:59.125 121 12588.02 144.88 54893.70 88888.00 2013-05-01 09:17:59.250 121 12588.02 144.90 54893.72 88888.00 2013-05-01 09:17:59.375 121 12588.08 144.93 54893.70 88888.00 2013-05-01 09:17:59.500 121 12588.08 144.90 54893.68 88888.00 2013-05-01 09:17:59.625 121 12588.12 144.90 54893.62 88888.00 2013-05-01 09:17:59.750 121 12588.15 144.95 54893.60 88888.00 2013-05-01 09:17:59.875 121 12588.20 144.97 54893.65 88888.00 2013-05-01 09:18:00.000 121 12588.27 144.95 54893.65 88888.00 2013-05-01 09:18:00.125 121 12588.27 144.97 54893.65 88888.00 2013-05-01 09:18:00.250 121 12588.23 144.97 54893.62 88888.00 2013-05-01 09:18:00.375 121 12588.25 144.97 54893.60 88888.00 2013-05-01 09:18:00.500 121 12588.27 145.00 54893.57 88888.00 2013-05-01 09:18:00.625 121 12588.25 145.05 54893.60 88888.00 2013-05-01 09:18:00.750 121 12588.17 145.05 54893.57 88888.00 2013-05-01 09:18:00.875 121 12588.23 145.07 54893.55 88888.00 2013-05-01 09:18:01.000 121 12588.27 145.07 54893.53 88888.00 2013-05-01 09:18:01.125 121 12588.25 145.05 54893.55 88888.00 2013-05-01 09:18:01.250 121 12588.17 145.10 54893.55 88888.00 2013-05-01 09:18:01.375 121 12588.25 145.07 54893.53 88888.00 2013-05-01 09:18:01.500 121 12588.35 145.12 54893.53 88888.00 2013-05-01 09:18:01.625 121 12588.35 145.15 54893.50 88888.00 2013-05-01 09:18:01.750 121 12588.35 145.18 54893.50 88888.00 2013-05-01 09:18:01.875 121 12588.35 145.20 54893.50 88888.00 2013-05-01 09:18:02.000 121 12588.35 145.22 54893.50 88888.00 2013-05-01 09:18:02.125 121 12588.40 145.22 54893.50 88888.00 2013-05-01 09:18:02.250 121 12588.40 145.22 54893.47 88888.00 2013-05-01 09:18:02.375 121 12588.42 145.22 54893.45 88888.00 2013-05-01 09:18:02.500 121 12588.38 145.20 54893.45 88888.00 2013-05-01 09:18:02.625 121 12588.40 145.22 54893.45 88888.00 2013-05-01 09:18:02.750 121 12588.42 145.25 54893.45 88888.00 2013-05-01 09:18:02.875 121 12588.48 145.25 54893.45 88888.00 2013-05-01 09:18:03.000 121 12588.40 145.22 54893.40 88888.00 2013-05-01 09:18:03.125 121 12588.35 145.20 54893.38 88888.00 2013-05-01 09:18:03.250 121 12588.35 145.25 54893.40 88888.00 2013-05-01 09:18:03.375 121 12588.40 145.28 54893.40 88888.00 2013-05-01 09:18:03.500 121 12588.40 145.30 54893.40 88888.00 2013-05-01 09:18:03.625 121 12588.42 145.28 54893.38 88888.00 2013-05-01 09:18:03.750 121 12588.45 145.28 54893.38 88888.00 2013-05-01 09:18:03.875 121 12588.45 145.30 54893.40 88888.00 2013-05-01 09:18:04.000 121 12588.42 145.30 54893.38 88888.00 2013-05-01 09:18:04.125 121 12588.33 145.30 54893.35 88888.00 2013-05-01 09:18:04.250 121 12588.30 145.28 54893.35 88888.00 2013-05-01 09:18:04.375 121 12588.38 145.32 54893.32 88888.00 2013-05-01 09:18:04.500 121 12588.42 145.30 54893.32 88888.00 2013-05-01 09:18:04.625 121 12588.52 145.30 54893.32 88888.00 2013-05-01 09:18:04.750 121 12588.55 145.28 54893.32 88888.00 2013-05-01 09:18:04.875 121 12588.52 145.28 54893.28 88888.00 2013-05-01 09:18:05.000 121 12588.58 145.25 54893.25 88888.00 2013-05-01 09:18:05.125 121 12588.65 145.25 54893.25 88888.00 2013-05-01 09:18:05.250 121 12588.60 145.25 54893.22 88888.00 2013-05-01 09:18:05.375 121 12588.58 145.28 54893.28 88888.00 2013-05-01 09:18:05.500 121 12588.65 145.32 54893.28 88888.00 2013-05-01 09:18:05.625 121 12588.67 145.28 54893.22 88888.00 2013-05-01 09:18:05.750 121 12588.65 145.22 54893.20 88888.00 2013-05-01 09:18:05.875 121 12588.58 145.28 54893.20 88888.00 2013-05-01 09:18:06.000 121 12588.55 145.22 54893.15 88888.00 2013-05-01 09:18:06.125 121 12588.55 145.28 54893.15 88888.00 2013-05-01 09:18:06.250 121 12588.58 145.25 54893.15 88888.00 2013-05-01 09:18:06.375 121 12588.62 145.22 54893.12 88888.00 2013-05-01 09:18:06.500 121 12588.62 145.25 54893.12 88888.00 2013-05-01 09:18:06.625 121 12588.60 145.28 54893.12 88888.00 2013-05-01 09:18:06.750 121 12588.58 145.25 54893.07 88888.00 2013-05-01 09:18:06.875 121 12588.60 145.28 54893.05 88888.00 2013-05-01 09:18:07.000 121 12588.67 145.30 54893.05 88888.00 2013-05-01 09:18:07.125 121 12588.70 145.28 54893.00 88888.00 2013-05-01 09:18:07.250 121 12588.73 145.30 54893.00 88888.00 2013-05-01 09:18:07.375 121 12588.75 145.25 54892.97 88888.00 2013-05-01 09:18:07.500 121 12588.75 145.28 54893.03 88888.00 2013-05-01 09:18:07.625 121 12588.83 145.32 54893.03 88888.00 2013-05-01 09:18:07.750 121 12588.85 145.32 54893.03 88888.00 2013-05-01 09:18:07.875 121 12588.77 145.30 54893.00 88888.00 2013-05-01 09:18:08.000 121 12588.75 145.28 54892.97 88888.00 2013-05-01 09:18:08.125 121 12588.80 145.30 54892.97 88888.00 2013-05-01 09:18:08.250 121 12588.83 145.32 54892.95 88888.00 2013-05-01 09:18:08.375 121 12588.85 145.30 54892.93 88888.00 2013-05-01 09:18:08.500 121 12588.88 145.32 54892.93 88888.00 2013-05-01 09:18:08.625 121 12588.90 145.32 54892.90 88888.00 2013-05-01 09:18:08.750 121 12588.88 145.35 54892.88 88888.00 2013-05-01 09:18:08.875 121 12588.90 145.35 54892.88 88888.00 2013-05-01 09:18:09.000 121 12588.92 145.35 54892.85 88888.00 2013-05-01 09:18:09.125 121 12588.92 145.35 54892.88 88888.00 2013-05-01 09:18:09.250 121 12588.92 145.35 54892.85 88888.00 2013-05-01 09:18:09.375 121 12588.95 145.38 54892.85 88888.00 2013-05-01 09:18:09.500 121 12588.95 145.35 54892.82 88888.00 2013-05-01 09:18:09.625 121 12588.95 145.35 54892.82 88888.00 2013-05-01 09:18:09.750 121 12588.98 145.38 54892.82 88888.00 2013-05-01 09:18:09.875 121 12588.98 145.40 54892.80 88888.00 2013-05-01 09:18:10.000 121 12588.98 145.40 54892.78 88888.00 2013-05-01 09:18:10.125 121 12589.02 145.38 54892.78 88888.00 2013-05-01 09:18:10.250 121 12589.08 145.38 54892.78 88888.00 2013-05-01 09:18:10.375 121 12589.08 145.35 54892.72 88888.00 2013-05-01 09:18:10.500 121 12589.08 145.35 54892.72 88888.00 2013-05-01 09:18:10.625 121 12589.10 145.38 54892.72 88888.00 2013-05-01 09:18:10.750 121 12589.08 145.40 54892.75 88888.00 2013-05-01 09:18:10.875 121 12589.05 145.43 54892.75 88888.00 2013-05-01 09:18:11.000 121 12589.10 145.40 54892.70 88888.00 2013-05-01 09:18:11.125 121 12589.10 145.43 54892.70 88888.00 2013-05-01 09:18:11.250 121 12589.05 145.45 54892.70 88888.00 2013-05-01 09:18:11.375 121 12589.15 145.50 54892.72 88888.00 2013-05-01 09:18:11.500 121 12589.15 145.47 54892.68 88888.00 2013-05-01 09:18:11.625 121 12589.17 145.50 54892.65 88888.00 2013-05-01 09:18:11.750 121 12589.17 145.50 54892.62 88888.00 2013-05-01 09:18:11.875 121 12589.20 145.45 54892.57 88888.00 2013-05-01 09:18:12.000 121 12589.25 145.50 54892.60 88888.00 2013-05-01 09:18:12.125 121 12589.25 145.53 54892.60 88888.00 2013-05-01 09:18:12.250 121 12589.17 145.47 54892.57 88888.00 2013-05-01 09:18:12.375 121 12589.20 145.50 54892.55 88888.00 2013-05-01 09:18:12.500 121 12589.25 145.53 54892.57 88888.00 2013-05-01 09:18:12.625 121 12589.25 145.53 54892.57 88888.00 2013-05-01 09:18:12.750 121 12589.27 145.55 54892.55 88888.00 2013-05-01 09:18:12.875 121 12589.27 145.57 54892.53 88888.00 2013-05-01 09:18:13.000 121 12589.33 145.55 54892.50 88888.00 2013-05-01 09:18:13.125 121 12589.33 145.57 54892.50 88888.00 2013-05-01 09:18:13.250 121 12589.35 145.57 54892.47 88888.00 2013-05-01 09:18:13.375 121 12589.40 145.57 54892.47 88888.00 2013-05-01 09:18:13.500 121 12589.40 145.55 54892.47 88888.00 2013-05-01 09:18:13.625 121 12589.40 145.57 54892.47 88888.00 2013-05-01 09:18:13.750 121 12589.45 145.60 54892.43 88888.00 2013-05-01 09:18:13.875 121 12589.48 145.60 54892.43 88888.00 2013-05-01 09:18:14.000 121 12589.52 145.60 54892.43 88888.00 2013-05-01 09:18:14.125 121 12589.52 145.60 54892.40 88888.00 2013-05-01 09:18:14.250 121 12589.50 145.60 54892.40 88888.00 2013-05-01 09:18:14.375 121 12589.55 145.60 54892.35 88888.00 2013-05-01 09:18:14.500 121 12589.62 145.60 54892.35 88888.00 2013-05-01 09:18:14.625 121 12589.62 145.60 54892.38 88888.00 2013-05-01 09:18:14.750 121 12589.62 145.65 54892.35 88888.00 2013-05-01 09:18:14.875 121 12589.65 145.62 54892.32 88888.00 2013-05-01 09:18:15.000 121 12589.62 145.62 54892.30 88888.00 2013-05-01 09:18:15.125 121 12589.62 145.62 54892.28 88888.00 2013-05-01 09:18:15.250 121 12589.70 145.62 54892.30 88888.00 2013-05-01 09:18:15.375 121 12589.77 145.65 54892.25 88888.00 2013-05-01 09:18:15.500 121 12589.75 145.65 54892.25 88888.00 2013-05-01 09:18:15.625 121 12589.75 145.65 54892.22 88888.00 2013-05-01 09:18:15.750 121 12589.80 145.68 54892.22 88888.00 2013-05-01 09:18:15.875 121 12589.88 145.65 54892.22 88888.00 2013-05-01 09:18:16.000 121 12589.92 145.65 54892.20 88888.00 2013-05-01 09:18:16.125 121 12589.92 145.68 54892.20 88888.00 2013-05-01 09:18:16.250 121 12589.90 145.68 54892.20 88888.00 2013-05-01 09:18:16.375 121 12589.90 145.68 54892.15 88888.00 2013-05-01 09:18:16.500 121 12589.92 145.68 54892.15 88888.00 2013-05-01 09:18:16.625 121 12589.92 145.68 54892.12 88888.00 2013-05-01 09:18:16.750 121 12589.92 145.70 54892.10 88888.00 2013-05-01 09:18:16.875 121 12590.00 145.70 54892.12 88888.00 2013-05-01 09:18:17.000 121 12590.00 145.72 54892.10 88888.00 2013-05-01 09:18:17.125 121 12589.98 145.72 54892.07 88888.00 2013-05-01 09:18:17.250 121 12589.95 145.68 54892.05 88888.00 2013-05-01 09:18:17.375 121 12589.95 145.68 54892.03 88888.00 2013-05-01 09:18:17.500 121 12589.95 145.70 54892.05 88888.00 2013-05-01 09:18:17.625 121 12590.05 145.72 54892.03 88888.00 2013-05-01 09:18:17.750 121 12590.08 145.70 54892.00 88888.00 2013-05-01 09:18:17.875 121 12590.08 145.70 54892.00 88888.00 2013-05-01 09:18:18.000 121 12590.10 145.72 54892.00 88888.00 2013-05-01 09:18:18.125 121 12590.12 145.72 54892.00 88888.00 2013-05-01 09:18:18.250 121 12590.15 145.70 54891.97 88888.00 2013-05-01 09:18:18.375 121 12590.30 145.75 54891.97 88888.00 2013-05-01 09:18:18.500 121 12590.33 145.75 54891.97 88888.00 2013-05-01 09:18:18.625 121 12590.33 145.72 54891.95 88888.00 2013-05-01 09:18:18.750 121 12590.30 145.75 54891.93 88888.00 2013-05-01 09:18:18.875 121 12590.35 145.75 54891.90 88888.00 2013-05-01 09:18:19.000 121 12590.40 145.70 54891.88 88888.00 2013-05-01 09:18:19.125 121 12590.35 145.68 54891.88 88888.00 2013-05-01 09:18:19.250 121 12590.33 145.70 54891.85 88888.00 2013-05-01 09:18:19.375 121 12590.40 145.75 54891.85 88888.00 2013-05-01 09:18:19.500 121 12590.38 145.75 54891.82 88888.00 2013-05-01 09:18:19.625 121 12590.40 145.70 54891.82 88888.00 2013-05-01 09:18:19.750 121 12590.45 145.72 54891.82 88888.00 2013-05-01 09:18:19.875 121 12590.45 145.75 54891.82 88888.00 2013-05-01 09:18:20.000 121 12590.50 145.78 54891.80 88888.00 2013-05-01 09:18:20.125 121 12590.60 145.78 54891.78 88888.00 2013-05-01 09:18:20.250 121 12590.58 145.75 54891.70 88888.00 2013-05-01 09:18:20.375 121 12590.58 145.70 54891.62 88888.00 2013-05-01 09:18:20.500 121 12590.62 145.75 54891.65 88888.00 2013-05-01 09:18:20.625 121 12590.65 145.80 54891.68 88888.00 2013-05-01 09:18:20.750 121 12590.70 145.80 54891.70 88888.00 2013-05-01 09:18:20.875 121 12590.75 145.80 54891.68 88888.00 2013-05-01 09:18:21.000 121 12590.77 145.78 54891.65 88888.00 2013-05-01 09:18:21.125 121 12590.83 145.78 54891.65 88888.00 2013-05-01 09:18:21.250 121 12590.83 145.78 54891.65 88888.00 2013-05-01 09:18:21.375 121 12590.80 145.75 54891.57 88888.00 2013-05-01 09:18:21.500 121 12590.80 145.75 54891.57 88888.00 2013-05-01 09:18:21.625 121 12590.77 145.78 54891.57 88888.00 2013-05-01 09:18:21.750 121 12590.85 145.82 54891.55 88888.00 2013-05-01 09:18:21.875 121 12590.90 145.82 54891.53 88888.00 2013-05-01 09:18:22.000 121 12590.95 145.82 54891.47 88888.00 2013-05-01 09:18:22.125 121 12590.90 145.82 54891.50 88888.00 2013-05-01 09:18:22.250 121 12590.88 145.82 54891.47 88888.00 2013-05-01 09:18:22.375 121 12590.98 145.88 54891.50 88888.00 2013-05-01 09:18:22.500 121 12591.02 145.88 54891.47 88888.00 2013-05-01 09:18:22.625 121 12591.05 145.88 54891.43 88888.00 2013-05-01 09:18:22.750 121 12591.05 145.88 54891.43 88888.00 2013-05-01 09:18:22.875 121 12591.02 145.90 54891.40 88888.00 2013-05-01 09:18:23.000 121 12591.05 145.90 54891.40 88888.00 2013-05-01 09:18:23.125 121 12591.10 145.90 54891.43 88888.00 2013-05-01 09:18:23.250 121 12591.05 145.93 54891.43 88888.00 2013-05-01 09:18:23.375 121 12591.15 145.95 54891.40 88888.00 2013-05-01 09:18:23.500 121 12591.17 145.95 54891.35 88888.00 2013-05-01 09:18:23.625 121 12591.25 145.97 54891.30 88888.00 2013-05-01 09:18:23.750 121 12591.27 145.97 54891.30 88888.00 2013-05-01 09:18:23.875 121 12591.23 145.97 54891.32 88888.00 2013-05-01 09:18:24.000 121 12591.25 145.95 54891.28 88888.00 2013-05-01 09:18:24.125 121 12591.27 145.95 54891.25 88888.00 2013-05-01 09:18:24.250 121 12591.30 145.93 54891.22 88888.00 2013-05-01 09:18:24.375 121 12591.35 145.95 54891.20 88888.00 2013-05-01 09:18:24.500 121 12591.38 145.97 54891.20 88888.00 2013-05-01 09:18:24.625 121 12591.48 146.00 54891.20 88888.00 2013-05-01 09:18:24.750 121 12591.50 146.00 54891.18 88888.00 2013-05-01 09:18:24.875 121 12591.52 146.00 54891.18 88888.00 2013-05-01 09:18:25.000 121 12591.58 146.00 54891.18 88888.00 2013-05-01 09:18:25.125 121 12591.58 146.03 54891.18 88888.00 2013-05-01 09:18:25.250 121 12591.52 146.03 54891.15 88888.00 2013-05-01 09:18:25.375 121 12591.58 146.05 54891.15 88888.00 2013-05-01 09:18:25.500 121 12591.62 146.07 54891.12 88888.00 2013-05-01 09:18:25.625 121 12591.58 146.05 54891.12 88888.00 2013-05-01 09:18:25.750 121 12591.62 146.03 54891.10 88888.00 2013-05-01 09:18:25.875 121 12591.65 146.05 54891.07 88888.00 2013-05-01 09:18:26.000 121 12591.70 146.03 54891.07 88888.00 2013-05-01 09:18:26.125 121 12591.75 146.05 54891.07 88888.00 2013-05-01 09:18:26.250 121 12591.80 146.05 54891.07 88888.00 2013-05-01 09:18:26.375 121 12591.88 146.07 54891.05 88888.00 2013-05-01 09:18:26.500 121 12591.85 146.05 54891.03 88888.00 2013-05-01 09:18:26.625 121 12591.85 146.05 54890.97 88888.00 2013-05-01 09:18:26.750 121 12591.90 146.07 54890.95 88888.00 2013-05-01 09:18:26.875 121 12591.92 146.10 54890.97 88888.00 2013-05-01 09:18:27.000 121 12591.92 146.07 54890.93 88888.00 2013-05-01 09:18:27.125 121 12591.95 146.07 54890.93 88888.00 2013-05-01 09:18:27.250 121 12591.92 146.07 54890.90 88888.00 2013-05-01 09:18:27.375 121 12591.98 146.07 54890.90 88888.00 2013-05-01 09:18:27.500 121 12592.00 146.10 54890.88 88888.00 2013-05-01 09:18:27.625 121 12591.98 146.15 54890.93 88888.00 2013-05-01 09:18:27.750 121 12591.95 146.12 54890.88 88888.00 2013-05-01 09:18:27.875 121 12592.00 146.12 54890.85 88888.00 2013-05-01 09:18:28.000 121 12592.02 146.12 54890.80 88888.00 2013-05-01 09:18:28.125 121 12592.00 146.12 54890.85 88888.00 2013-05-01 09:18:28.250 121 12592.00 146.10 54890.80 88888.00 2013-05-01 09:18:28.375 121 12592.02 146.07 54890.78 88888.00 2013-05-01 09:18:28.500 121 12592.10 146.07 54890.80 88888.00 2013-05-01 09:18:28.625 121 12592.17 146.10 54890.82 88888.00 2013-05-01 09:18:28.750 121 12592.15 146.12 54890.80 88888.00 2013-05-01 09:18:28.875 121 12592.15 146.12 54890.80 88888.00 2013-05-01 09:18:29.000 121 12592.20 146.10 54890.75 88888.00 2013-05-01 09:18:29.125 121 12592.20 146.12 54890.78 88888.00 2013-05-01 09:18:29.250 121 12592.17 146.12 54890.75 88888.00 2013-05-01 09:18:29.375 121 12592.27 146.15 54890.75 88888.00 2013-05-01 09:18:29.500 121 12592.30 146.12 54890.72 88888.00 2013-05-01 09:18:29.625 121 12592.30 146.12 54890.70 88888.00 2013-05-01 09:18:29.750 121 12592.40 146.12 54890.68 88888.00 2013-05-01 09:18:29.875 121 12592.40 146.12 54890.70 88888.00 2013-05-01 09:18:30.000 121 12592.42 146.12 54890.70 88888.00 2013-05-01 09:18:30.125 121 12592.42 146.10 54890.70 88888.00 2013-05-01 09:18:30.250 121 12592.35 146.10 54890.68 88888.00 2013-05-01 09:18:30.375 121 12592.40 146.15 54890.68 88888.00 2013-05-01 09:18:30.500 121 12592.48 146.12 54890.65 88888.00 2013-05-01 09:18:30.625 121 12592.45 146.12 54890.62 88888.00 2013-05-01 09:18:30.750 121 12592.45 146.10 54890.57 88888.00 2013-05-01 09:18:30.875 121 12592.45 146.12 54890.57 88888.00 2013-05-01 09:18:31.000 121 12592.52 146.12 54890.57 88888.00 2013-05-01 09:18:31.125 121 12592.52 146.10 54890.55 88888.00 2013-05-01 09:18:31.250 121 12592.52 146.10 54890.57 88888.00 2013-05-01 09:18:31.375 121 12592.52 146.10 54890.55 88888.00 2013-05-01 09:18:31.500 121 12592.58 146.10 54890.53 88888.00 2013-05-01 09:18:31.625 121 12592.58 146.12 54890.53 88888.00 2013-05-01 09:18:31.750 121 12592.62 146.12 54890.55 88888.00 2013-05-01 09:18:31.875 121 12592.60 146.10 54890.53 88888.00 2013-05-01 09:18:32.000 121 12592.58 146.07 54890.50 88888.00 2013-05-01 09:18:32.125 121 12592.58 146.07 54890.50 88888.00 2013-05-01 09:18:32.250 121 12592.58 146.10 54890.53 88888.00 2013-05-01 09:18:32.375 121 12592.62 146.12 54890.47 88888.00 2013-05-01 09:18:32.500 121 12592.73 146.12 54890.47 88888.00 2013-05-01 09:18:32.625 121 12592.80 146.15 54890.47 88888.00 2013-05-01 09:18:32.750 121 12592.77 146.12 54890.45 88888.00 2013-05-01 09:18:32.875 121 12592.70 146.10 54890.43 88888.00 2013-05-01 09:18:33.000 121 12592.67 146.10 54890.43 88888.00 2013-05-01 09:18:33.125 121 12592.70 146.12 54890.43 88888.00 2013-05-01 09:18:33.250 121 12592.70 146.15 54890.43 88888.00 2013-05-01 09:18:33.375 121 12592.73 146.18 54890.40 88888.00 2013-05-01 09:18:33.500 121 12592.77 146.18 54890.40 88888.00 2013-05-01 09:18:33.625 121 12592.88 146.15 54890.38 88888.00 2013-05-01 09:18:33.750 121 12592.88 146.15 54890.38 88888.00 2013-05-01 09:18:33.875 121 12592.85 146.18 54890.35 88888.00 2013-05-01 09:18:34.000 121 12592.85 146.18 54890.30 88888.00 2013-05-01 09:18:34.125 121 12592.92 146.15 54890.32 88888.00 2013-05-01 09:18:34.250 121 12592.92 146.18 54890.32 88888.00 2013-05-01 09:18:34.375 121 12593.02 146.20 54890.32 88888.00 2013-05-01 09:18:34.500 121 12592.98 146.20 54890.30 88888.00 2013-05-01 09:18:34.625 121 12592.95 146.18 54890.30 88888.00 2013-05-01 09:18:34.750 121 12593.02 146.20 54890.30 88888.00 2013-05-01 09:18:34.875 121 12593.08 146.18 54890.28 88888.00 2013-05-01 09:18:35.000 121 12593.12 146.18 54890.25 88888.00 2013-05-01 09:18:35.125 121 12593.12 146.22 54890.25 88888.00 2013-05-01 09:18:35.250 121 12593.12 146.25 54890.28 88888.00 2013-05-01 09:18:35.375 121 12593.15 146.25 54890.28 88888.00 2013-05-01 09:18:35.500 121 12593.20 146.22 54890.22 88888.00 2013-05-01 09:18:35.625 121 12593.20 146.22 54890.20 88888.00 2013-05-01 09:18:35.750 121 12593.15 146.22 54890.20 88888.00 2013-05-01 09:18:35.875 121 12593.17 146.22 54890.18 88888.00 2013-05-01 09:18:36.000 121 12593.25 146.18 54890.15 88888.00 2013-05-01 09:18:36.125 121 12593.27 146.18 54890.20 88888.00 2013-05-01 09:18:36.250 121 12593.25 146.12 54890.20 88888.00 2013-05-01 09:18:36.375 121 12593.35 146.20 54890.20 88888.00 2013-05-01 09:18:36.500 121 12593.40 146.20 54890.15 88888.00 2013-05-01 09:18:36.625 121 12593.35 146.15 54890.12 88888.00 2013-05-01 09:18:36.750 121 12593.33 146.12 54890.10 88888.00 2013-05-01 09:18:36.875 121 12593.33 146.12 54890.10 88888.00 2013-05-01 09:18:37.000 121 12593.40 146.10 54890.07 88888.00 2013-05-01 09:18:37.125 121 12593.45 146.10 54890.10 88888.00 2013-05-01 09:18:37.250 121 12593.42 146.07 54890.07 88888.00 2013-05-01 09:18:37.375 121 12593.48 146.07 54890.07 88888.00 2013-05-01 09:18:37.500 121 12593.55 146.05 54890.05 88888.00 2013-05-01 09:18:37.625 121 12593.55 146.05 54890.05 88888.00 2013-05-01 09:18:37.750 121 12593.50 146.05 54890.07 88888.00 2013-05-01 09:18:37.875 121 12593.52 146.05 54890.05 88888.00 2013-05-01 09:18:38.000 121 12593.58 146.05 54890.05 88888.00 2013-05-01 09:18:38.125 121 12593.60 146.05 54890.05 88888.00 2013-05-01 09:18:38.250 121 12593.60 146.03 54890.07 88888.00 2013-05-01 09:18:38.375 121 12593.65 146.00 54890.03 88888.00 2013-05-01 09:18:38.500 121 12593.70 146.00 54890.00 88888.00 2013-05-01 09:18:38.625 121 12593.73 146.00 54889.97 88888.00 2013-05-01 09:18:38.750 121 12593.67 145.97 54889.97 88888.00 2013-05-01 09:18:38.875 121 12593.70 145.93 54889.95 88888.00 2013-05-01 09:18:39.000 121 12593.70 145.93 54889.95 88888.00 2013-05-01 09:18:39.125 121 12593.67 145.95 54889.95 88888.00 2013-05-01 09:18:39.250 121 12593.67 145.93 54889.93 88888.00 2013-05-01 09:18:39.375 121 12593.67 145.97 54889.93 88888.00 2013-05-01 09:18:39.500 121 12593.62 145.95 54889.93 88888.00 2013-05-01 09:18:39.625 121 12593.67 145.97 54889.93 88888.00 2013-05-01 09:18:39.750 121 12593.73 145.95 54889.93 88888.00 2013-05-01 09:18:39.875 121 12593.75 145.93 54889.90 88888.00 2013-05-01 09:18:40.000 121 12593.80 145.93 54889.88 88888.00 2013-05-01 09:18:40.125 121 12593.83 145.93 54889.93 88888.00 2013-05-01 09:18:40.250 121 12593.80 145.93 54889.93 88888.00 2013-05-01 09:18:40.375 121 12593.75 145.93 54889.85 88888.00 2013-05-01 09:18:40.500 121 12593.77 145.93 54889.88 88888.00 2013-05-01 09:18:40.625 121 12593.85 145.95 54889.93 88888.00 2013-05-01 09:18:40.750 121 12593.90 145.97 54889.95 88888.00 2013-05-01 09:18:40.875 121 12593.90 145.97 54889.90 88888.00 2013-05-01 09:18:41.000 121 12593.90 145.97 54889.88 88888.00 2013-05-01 09:18:41.125 121 12593.95 145.95 54889.90 88888.00 2013-05-01 09:18:41.250 121 12593.95 145.93 54889.88 88888.00 2013-05-01 09:18:41.375 121 12594.00 145.95 54889.85 88888.00 2013-05-01 09:18:41.500 121 12593.98 145.95 54889.85 88888.00 2013-05-01 09:18:41.625 121 12594.00 145.97 54889.88 88888.00 2013-05-01 09:18:41.750 121 12593.98 145.95 54889.88 88888.00 2013-05-01 09:18:41.875 121 12593.98 145.95 54889.88 88888.00 2013-05-01 09:18:42.000 121 12594.00 145.97 54889.85 88888.00 2013-05-01 09:18:42.125 121 12594.05 145.97 54889.85 88888.00 2013-05-01 09:18:42.250 121 12594.00 145.97 54889.88 88888.00 2013-05-01 09:18:42.375 121 12594.02 146.03 54889.90 88888.00 2013-05-01 09:18:42.500 121 12594.05 146.00 54889.88 88888.00 2013-05-01 09:18:42.625 121 12594.05 145.97 54889.85 88888.00 2013-05-01 09:18:42.750 121 12594.12 146.00 54889.82 88888.00 2013-05-01 09:18:42.875 121 12594.17 146.03 54889.82 88888.00 2013-05-01 09:18:43.000 121 12594.20 146.03 54889.80 88888.00 2013-05-01 09:18:43.125 121 12594.17 146.00 54889.82 88888.00 2013-05-01 09:18:43.250 121 12594.12 145.97 54889.80 88888.00 2013-05-01 09:18:43.375 121 12594.17 146.03 54889.78 88888.00 2013-05-01 09:18:43.500 121 12594.20 146.00 54889.75 88888.00 2013-05-01 09:18:43.625 121 12594.25 146.03 54889.75 88888.00 2013-05-01 09:18:43.750 121 12594.30 146.03 54889.75 88888.00 2013-05-01 09:18:43.875 121 12594.33 146.00 54889.75 88888.00 2013-05-01 09:18:44.000 121 12594.33 146.00 54889.75 88888.00 2013-05-01 09:18:44.125 121 12594.30 146.05 54889.75 88888.00 2013-05-01 09:18:44.250 121 12594.27 146.03 54889.78 88888.00 2013-05-01 09:18:44.375 121 12594.30 146.00 54889.72 88888.00 2013-05-01 09:18:44.500 121 12594.30 146.00 54889.72 88888.00 2013-05-01 09:18:44.625 121 12594.35 146.03 54889.72 88888.00 2013-05-01 09:18:44.750 121 12594.40 146.05 54889.72 88888.00 2013-05-01 09:18:44.875 121 12594.45 146.05 54889.72 88888.00 2013-05-01 09:18:45.000 121 12594.45 146.03 54889.70 88888.00 2013-05-01 09:18:45.125 121 12594.52 146.05 54889.70 88888.00 2013-05-01 09:18:45.250 121 12594.55 146.00 54889.70 88888.00 2013-05-01 09:18:45.375 121 12594.50 146.00 54889.65 88888.00 2013-05-01 09:18:45.500 121 12594.40 146.03 54889.65 88888.00 2013-05-01 09:18:45.625 121 12594.38 146.03 54889.68 88888.00 2013-05-01 09:18:45.750 121 12594.38 146.05 54889.70 88888.00 2013-05-01 09:18:45.875 121 12594.42 146.03 54889.72 88888.00 2013-05-01 09:18:46.000 121 12594.48 146.05 54889.68 88888.00 2013-05-01 09:18:46.125 121 12594.50 146.07 54889.68 88888.00 2013-05-01 09:18:46.250 121 12594.52 146.07 54889.68 88888.00 2013-05-01 09:18:46.375 121 12594.65 146.10 54889.70 88888.00 2013-05-01 09:18:46.500 121 12594.67 146.07 54889.70 88888.00 2013-05-01 09:18:46.625 121 12594.65 146.07 54889.68 88888.00 2013-05-01 09:18:46.750 121 12594.60 146.07 54889.68 88888.00 2013-05-01 09:18:46.875 121 12594.70 146.05 54889.65 88888.00 2013-05-01 09:18:47.000 121 12594.77 146.03 54889.62 88888.00 2013-05-01 09:18:47.125 121 12594.75 146.05 54889.62 88888.00 2013-05-01 09:18:47.250 121 12594.73 146.07 54889.60 88888.00 2013-05-01 09:18:47.375 121 12594.73 146.05 54889.60 88888.00 2013-05-01 09:18:47.500 121 12594.67 146.07 54889.62 88888.00 2013-05-01 09:18:47.625 121 12594.65 146.07 54889.60 88888.00 2013-05-01 09:18:47.750 121 12594.67 146.07 54889.60 88888.00 2013-05-01 09:18:47.875 121 12594.73 146.05 54889.60 88888.00 2013-05-01 09:18:48.000 121 12594.77 146.03 54889.57 88888.00 2013-05-01 09:18:48.125 121 12594.75 146.03 54889.60 88888.00 2013-05-01 09:18:48.250 121 12594.75 146.03 54889.57 88888.00 2013-05-01 09:18:48.375 121 12594.83 146.05 54889.57 88888.00 2013-05-01 09:18:48.500 121 12594.83 146.05 54889.57 88888.00 2013-05-01 09:18:48.625 121 12594.88 146.05 54889.57 88888.00 2013-05-01 09:18:48.750 121 12594.90 146.05 54889.55 88888.00 2013-05-01 09:18:48.875 121 12594.85 146.05 54889.55 88888.00 2013-05-01 09:18:49.000 121 12594.83 146.03 54889.55 88888.00 2013-05-01 09:18:49.125 121 12594.83 146.03 54889.55 88888.00 2013-05-01 09:18:49.250 121 12594.85 146.03 54889.55 88888.00 2013-05-01 09:18:49.375 121 12594.92 146.05 54889.55 88888.00 2013-05-01 09:18:49.500 121 12594.90 146.03 54889.55 88888.00 2013-05-01 09:18:49.625 121 12594.85 145.97 54889.53 88888.00 2013-05-01 09:18:49.750 121 12594.85 146.00 54889.50 88888.00 2013-05-01 09:18:49.875 121 12594.88 145.97 54889.47 88888.00 2013-05-01 09:18:50.000 121 12594.90 145.97 54889.43 88888.00 2013-05-01 09:18:50.125 121 12594.88 145.97 54889.47 88888.00 2013-05-01 09:18:50.250 121 12594.80 145.97 54889.47 88888.00 2013-05-01 09:18:50.375 121 12594.90 145.97 54889.50 88888.00 2013-05-01 09:18:50.500 121 12594.92 145.95 54889.47 88888.00 2013-05-01 09:18:50.625 121 12594.90 145.95 54889.45 88888.00 2013-05-01 09:18:50.750 121 12594.90 145.95 54889.45 88888.00 2013-05-01 09:18:50.875 121 12594.90 145.95 54889.47 88888.00 2013-05-01 09:18:51.000 121 12594.88 145.90 54889.45 88888.00 2013-05-01 09:18:51.125 121 12594.90 145.90 54889.43 88888.00 2013-05-01 09:18:51.250 121 12594.98 145.88 54889.40 88888.00 2013-05-01 09:18:51.375 121 12594.95 145.85 54889.40 88888.00 2013-05-01 09:18:51.500 121 12594.90 145.90 54889.38 88888.00 2013-05-01 09:18:51.625 121 12594.88 145.88 54889.38 88888.00 2013-05-01 09:18:51.750 121 12594.90 145.85 54889.38 88888.00 2013-05-01 09:18:51.875 121 12594.95 145.85 54889.35 88888.00 2013-05-01 09:18:52.000 121 12594.95 145.82 54889.35 88888.00 2013-05-01 09:18:52.125 121 12594.95 145.82 54889.38 88888.00 2013-05-01 09:18:52.250 121 12594.92 145.80 54889.40 88888.00 2013-05-01 09:18:52.375 121 12594.95 145.82 54889.35 88888.00 2013-05-01 09:18:52.500 121 12594.92 145.80 54889.35 88888.00 2013-05-01 09:18:52.625 121 12594.92 145.80 54889.30 88888.00 2013-05-01 09:18:52.750 121 12594.88 145.80 54889.32 88888.00 2013-05-01 09:18:52.875 121 12594.90 145.80 54889.30 88888.00 2013-05-01 09:18:53.000 121 12594.92 145.80 54889.32 88888.00 2013-05-01 09:18:53.125 121 12594.98 145.82 54889.35 88888.00 2013-05-01 09:18:53.250 121 12594.98 145.85 54889.35 88888.00 2013-05-01 09:18:53.375 121 12594.95 145.88 54889.38 88888.00 2013-05-01 09:18:53.500 121 12594.88 145.85 54889.35 88888.00 2013-05-01 09:18:53.625 121 12594.85 145.80 54889.30 88888.00 2013-05-01 09:18:53.750 121 12594.88 145.82 54889.30 88888.00 2013-05-01 09:18:53.875 121 12594.85 145.80 54889.30 88888.00 2013-05-01 09:18:54.000 121 12594.85 145.78 54889.28 88888.00 2013-05-01 09:18:54.125 121 12594.92 145.80 54889.28 88888.00 2013-05-01 09:18:54.250 121 12594.95 145.78 54889.28 88888.00 2013-05-01 09:18:54.375 121 12594.92 145.80 54889.28 88888.00 2013-05-01 09:18:54.500 121 12594.85 145.80 54889.25 88888.00 2013-05-01 09:18:54.625 121 12594.88 145.80 54889.28 88888.00 2013-05-01 09:18:54.750 121 12595.00 145.80 54889.22 88888.00 2013-05-01 09:18:54.875 121 12594.95 145.78 54889.22 88888.00 2013-05-01 09:18:55.000 121 12594.90 145.80 54889.20 88888.00 2013-05-01 09:18:55.125 121 12594.88 145.80 54889.22 88888.00 2013-05-01 09:18:55.250 121 12594.88 145.80 54889.22 88888.00 2013-05-01 09:18:55.375 121 12594.90 145.82 54889.20 88888.00 2013-05-01 09:18:55.500 121 12594.92 145.80 54889.20 88888.00 2013-05-01 09:18:55.625 121 12594.92 145.80 54889.22 88888.00 2013-05-01 09:18:55.750 121 12594.92 145.82 54889.20 88888.00 2013-05-01 09:18:55.875 121 12594.92 145.85 54889.18 88888.00 2013-05-01 09:18:56.000 121 12594.88 145.80 54889.15 88888.00 2013-05-01 09:18:56.125 121 12594.90 145.80 54889.18 88888.00 2013-05-01 09:18:56.250 121 12594.85 145.82 54889.18 88888.00 2013-05-01 09:18:56.375 121 12594.88 145.88 54889.18 88888.00 2013-05-01 09:18:56.500 121 12594.88 145.85 54889.18 88888.00 2013-05-01 09:18:56.625 121 12594.88 145.85 54889.18 88888.00 2013-05-01 09:18:56.750 121 12594.77 145.85 54889.18 88888.00 2013-05-01 09:18:56.875 121 12594.80 145.85 54889.18 88888.00 2013-05-01 09:18:57.000 121 12594.85 145.88 54889.12 88888.00 2013-05-01 09:18:57.125 121 12594.80 145.88 54889.18 88888.00 2013-05-01 09:18:57.250 121 12594.75 145.82 54889.15 88888.00 2013-05-01 09:18:57.375 121 12594.75 145.82 54889.12 88888.00 2013-05-01 09:18:57.500 121 12594.77 145.82 54889.12 88888.00 2013-05-01 09:18:57.625 121 12594.77 145.85 54889.15 88888.00 2013-05-01 09:18:57.750 121 12594.80 145.88 54889.15 88888.00 2013-05-01 09:18:57.875 121 12594.85 145.85 54889.12 88888.00 2013-05-01 09:18:58.000 121 12594.88 145.85 54889.12 88888.00 2013-05-01 09:18:58.125 121 12594.88 145.85 54889.10 88888.00 2013-05-01 09:18:58.250 121 12594.80 145.82 54889.10 88888.00 2013-05-01 09:18:58.375 121 12594.85 145.82 54889.12 88888.00 2013-05-01 09:18:58.500 121 12594.83 145.82 54889.12 88888.00 2013-05-01 09:18:58.625 121 12594.83 145.88 54889.12 88888.00 2013-05-01 09:18:58.750 121 12594.85 145.85 54889.10 88888.00 2013-05-01 09:18:58.875 121 12594.80 145.82 54889.12 88888.00 2013-05-01 09:18:59.000 121 12594.80 145.80 54889.07 88888.00 2013-05-01 09:18:59.125 121 12594.83 145.80 54889.07 88888.00 2013-05-01 09:18:59.250 121 12594.77 145.82 54889.07 88888.00 2013-05-01 09:18:59.375 121 12594.80 145.82 54889.07 88888.00 2013-05-01 09:18:59.500 121 12594.75 145.82 54889.07 88888.00 2013-05-01 09:18:59.625 121 12594.73 145.80 54889.05 88888.00 2013-05-01 09:18:59.750 121 12594.75 145.82 54889.07 88888.00 2013-05-01 09:18:59.875 121 12594.75 145.82 54889.12 88888.00 2013-05-01 09:19:00.000 121 12594.75 145.82 54889.05 88888.00 2013-05-01 09:19:00.125 121 12594.80 145.80 54889.05 88888.00 2013-05-01 09:19:00.250 121 12594.85 145.80 54889.07 88888.00 2013-05-01 09:19:00.375 121 12594.85 145.85 54889.07 88888.00 2013-05-01 09:19:00.500 121 12594.77 145.85 54889.03 88888.00 2013-05-01 09:19:00.625 121 12594.75 145.85 54889.05 88888.00 2013-05-01 09:19:00.750 121 12594.73 145.88 54889.07 88888.00 2013-05-01 09:19:00.875 121 12594.70 145.82 54889.03 88888.00 2013-05-01 09:19:01.000 121 12594.77 145.82 54889.05 88888.00 2013-05-01 09:19:01.125 121 12594.77 145.88 54889.07 88888.00 2013-05-01 09:19:01.250 121 12594.73 145.88 54889.05 88888.00 2013-05-01 09:19:01.375 121 12594.70 145.85 54889.00 88888.00 2013-05-01 09:19:01.500 121 12594.62 145.85 54888.97 88888.00 2013-05-01 09:19:01.625 121 12594.62 145.88 54889.03 88888.00 2013-05-01 09:19:01.750 121 12594.65 145.90 54889.05 88888.00 2013-05-01 09:19:01.875 121 12594.67 145.93 54889.05 88888.00 2013-05-01 09:19:02.000 121 12594.70 145.93 54889.03 88888.00 2013-05-01 09:19:02.125 121 12594.70 145.93 54889.05 88888.00 2013-05-01 09:19:02.250 121 12594.60 145.93 54889.03 88888.00 2013-05-01 09:19:02.375 121 12594.62 145.93 54889.00 88888.00 2013-05-01 09:19:02.500 121 12594.58 145.95 54889.00 88888.00 2013-05-01 09:19:02.625 121 12594.52 145.97 54889.00 88888.00 2013-05-01 09:19:02.750 121 12594.50 145.95 54889.03 88888.00 2013-05-01 09:19:02.875 121 12594.58 145.97 54889.00 88888.00 2013-05-01 09:19:03.000 121 12594.60 146.00 54888.95 88888.00 2013-05-01 09:19:03.125 121 12594.60 146.00 54888.97 88888.00 2013-05-01 09:19:03.250 121 12594.58 145.95 54888.95 88888.00 2013-05-01 09:19:03.375 121 12594.58 145.97 54888.95 88888.00 2013-05-01 09:19:03.500 121 12594.52 145.97 54888.95 88888.00 2013-05-01 09:19:03.625 121 12594.55 146.00 54888.95 88888.00 2013-05-01 09:19:03.750 121 12594.55 146.00 54888.93 88888.00 2013-05-01 09:19:03.875 121 12594.55 146.03 54888.95 88888.00 2013-05-01 09:19:04.000 121 12594.55 146.05 54888.97 88888.00 2013-05-01 09:19:04.125 121 12594.55 146.05 54888.97 88888.00 2013-05-01 09:19:04.250 121 12594.52 146.03 54889.00 88888.00 2013-05-01 09:19:04.375 121 12594.60 146.03 54888.97 88888.00 2013-05-01 09:19:04.500 121 12594.55 146.07 54888.97 88888.00 2013-05-01 09:19:04.625 121 12594.45 146.05 54888.95 88888.00 2013-05-01 09:19:04.750 121 12594.48 146.05 54888.93 88888.00 2013-05-01 09:19:04.875 121 12594.58 146.05 54888.93 88888.00 2013-05-01 09:19:05.000 121 12594.55 146.07 54888.93 88888.00 2013-05-01 09:19:05.125 121 12594.58 146.10 54888.93 88888.00 2013-05-01 09:19:05.250 121 12594.55 146.07 54888.95 88888.00 2013-05-01 09:19:05.375 121 12594.55 146.10 54888.90 88888.00 2013-05-01 09:19:05.500 121 12594.58 146.10 54888.93 88888.00 2013-05-01 09:19:05.625 121 12594.55 146.07 54888.88 88888.00 2013-05-01 09:19:05.750 121 12594.52 146.07 54888.88 88888.00 2013-05-01 09:19:05.875 121 12594.55 146.12 54888.90 88888.00 2013-05-01 09:19:06.000 121 12594.58 146.15 54888.93 88888.00 2013-05-01 09:19:06.125 121 12594.58 146.18 54888.93 88888.00 2013-05-01 09:19:06.250 121 12594.50 146.18 54888.90 88888.00 2013-05-01 09:19:06.375 121 12594.50 146.22 54888.93 88888.00 2013-05-01 09:19:06.500 121 12594.50 146.20 54888.90 88888.00 2013-05-01 09:19:06.625 121 12594.42 146.18 54888.85 88888.00 2013-05-01 09:19:06.750 121 12594.45 146.18 54888.88 88888.00 2013-05-01 09:19:06.875 121 12594.40 146.22 54888.88 88888.00 2013-05-01 09:19:07.000 121 12594.38 146.28 54888.88 88888.00 2013-05-01 09:19:07.125 121 12594.40 146.28 54888.85 88888.00 2013-05-01 09:19:07.250 121 12594.42 146.28 54888.88 88888.00 2013-05-01 09:19:07.375 121 12594.40 146.30 54888.88 88888.00 2013-05-01 09:19:07.500 121 12594.45 146.32 54888.85 88888.00 2013-05-01 09:19:07.625 121 12594.45 146.30 54888.85 88888.00 2013-05-01 09:19:07.750 121 12594.40 146.30 54888.85 88888.00 2013-05-01 09:19:07.875 121 12594.35 146.30 54888.82 88888.00 2013-05-01 09:19:08.000 121 12594.25 146.32 54888.82 88888.00 2013-05-01 09:19:08.125 121 12594.25 146.32 54888.82 88888.00 2013-05-01 09:19:08.250 121 12594.30 146.30 54888.82 88888.00 2013-05-01 09:19:08.375 121 12594.40 146.32 54888.82 88888.00 2013-05-01 09:19:08.500 121 12594.42 146.38 54888.82 88888.00 2013-05-01 09:19:08.625 121 12594.38 146.40 54888.80 88888.00 2013-05-01 09:19:08.750 121 12594.33 146.38 54888.80 88888.00 2013-05-01 09:19:08.875 121 12594.33 146.38 54888.78 88888.00 2013-05-01 09:19:09.000 121 12594.35 146.35 54888.78 88888.00 2013-05-01 09:19:09.125 121 12594.27 146.38 54888.78 88888.00 2013-05-01 09:19:09.250 121 12594.25 146.38 54888.80 88888.00 2013-05-01 09:19:09.375 121 12594.27 146.40 54888.80 88888.00 2013-05-01 09:19:09.500 121 12594.17 146.45 54888.80 88888.00 2013-05-01 09:19:09.625 121 12594.17 146.45 54888.80 88888.00 2013-05-01 09:19:09.750 121 12594.20 146.43 54888.78 88888.00 2013-05-01 09:19:09.875 121 12594.30 146.43 54888.80 88888.00 2013-05-01 09:19:10.000 121 12594.30 146.43 54888.78 88888.00 2013-05-01 09:19:10.125 121 12594.25 146.47 54888.78 88888.00 2013-05-01 09:19:10.250 121 12594.20 146.47 54888.78 88888.00 2013-05-01 09:19:10.375 121 12594.30 146.50 54888.78 88888.00 2013-05-01 09:19:10.500 121 12594.25 146.47 54888.75 88888.00 2013-05-01 09:19:10.625 121 12594.20 146.50 54888.78 88888.00 2013-05-01 09:19:10.750 121 12594.12 146.50 54888.78 88888.00 2013-05-01 09:19:10.875 121 12594.05 146.55 54888.80 88888.00 2013-05-01 09:19:11.000 121 12594.08 146.60 54888.78 88888.00 2013-05-01 09:19:11.125 121 12594.15 146.55 54888.75 88888.00 2013-05-01 09:19:11.250 121 12594.10 146.57 54888.75 88888.00 2013-05-01 09:19:11.375 121 12594.02 146.57 54888.72 88888.00 2013-05-01 09:19:11.500 121 12594.00 146.60 54888.70 88888.00 2013-05-01 09:19:11.625 121 12594.05 146.62 54888.72 88888.00 2013-05-01 09:19:11.750 121 12594.05 146.65 54888.75 88888.00 2013-05-01 09:19:11.875 121 12594.02 146.65 54888.75 88888.00 2013-05-01 09:19:12.000 121 12594.02 146.65 54888.72 88888.00 2013-05-01 09:19:12.125 121 12593.98 146.68 54888.72 88888.00 2013-05-01 09:19:12.250 121 12594.00 146.65 54888.72 88888.00 2013-05-01 09:19:12.375 121 12594.05 146.65 54888.68 88888.00 2013-05-01 09:19:12.500 121 12593.98 146.68 54888.68 88888.00 2013-05-01 09:19:12.625 121 12593.90 146.70 54888.70 88888.00 2013-05-01 09:19:12.750 121 12593.92 146.72 54888.70 88888.00 2013-05-01 09:19:12.875 121 12593.98 146.75 54888.68 88888.00 2013-05-01 09:19:13.000 121 12594.02 146.75 54888.70 88888.00 2013-05-01 09:19:13.125 121 12594.02 146.78 54888.72 88888.00 2013-05-01 09:19:13.250 121 12593.98 146.78 54888.75 88888.00 2013-05-01 09:19:13.375 121 12593.98 146.80 54888.75 88888.00 2013-05-01 09:19:13.500 121 12594.02 146.78 54888.72 88888.00 2013-05-01 09:19:13.625 121 12594.02 146.78 54888.70 88888.00 2013-05-01 09:19:13.750 121 12594.00 146.82 54888.72 88888.00 2013-05-01 09:19:13.875 121 12593.98 146.82 54888.70 88888.00 2013-05-01 09:19:14.000 121 12593.92 146.82 54888.68 88888.00 2013-05-01 09:19:14.125 121 12593.92 146.82 54888.70 88888.00 2013-05-01 09:19:14.250 121 12593.90 146.85 54888.72 88888.00 2013-05-01 09:19:14.375 121 12593.92 146.88 54888.70 88888.00 2013-05-01 09:19:14.500 121 12593.92 146.90 54888.70 88888.00 2013-05-01 09:19:14.625 121 12593.88 146.93 54888.72 88888.00 2013-05-01 09:19:14.750 121 12593.90 146.93 54888.72 88888.00 2013-05-01 09:19:14.875 121 12593.90 146.95 54888.72 88888.00 2013-05-01 09:19:15.000 121 12593.90 146.93 54888.70 88888.00 2013-05-01 09:19:15.125 121 12593.88 146.95 54888.70 88888.00 2013-05-01 09:19:15.250 121 12593.83 146.95 54888.68 88888.00 2013-05-01 09:19:15.375 121 12593.88 146.95 54888.62 88888.00 2013-05-01 09:19:15.500 121 12593.92 146.95 54888.60 88888.00 2013-05-01 09:19:15.625 121 12593.83 146.93 54888.62 88888.00 2013-05-01 09:19:15.750 121 12593.77 146.95 54888.62 88888.00 2013-05-01 09:19:15.875 121 12593.80 146.97 54888.65 88888.00 2013-05-01 09:19:16.000 121 12593.83 146.97 54888.65 88888.00 2013-05-01 09:19:16.125 121 12593.83 147.00 54888.68 88888.00 2013-05-01 09:19:16.250 121 12593.75 146.97 54888.68 88888.00 2013-05-01 09:19:16.375 121 12593.73 146.95 54888.62 88888.00 2013-05-01 09:19:16.500 121 12593.75 146.97 54888.62 88888.00 2013-05-01 09:19:16.625 121 12593.75 146.97 54888.62 88888.00 2013-05-01 09:19:16.750 121 12593.73 147.00 54888.65 88888.00 2013-05-01 09:19:16.875 121 12593.73 147.00 54888.62 88888.00 2013-05-01 09:19:17.000 121 12593.77 146.97 54888.57 88888.00 2013-05-01 09:19:17.125 121 12593.77 146.97 54888.60 88888.00 2013-05-01 09:19:17.250 121 12593.70 146.97 54888.60 88888.00 2013-05-01 09:19:17.375 121 12593.70 147.00 54888.62 88888.00 2013-05-01 09:19:17.500 121 12593.67 146.97 54888.57 88888.00 2013-05-01 09:19:17.625 121 12593.60 146.97 54888.55 88888.00 2013-05-01 09:19:17.750 121 12593.58 146.97 54888.55 88888.00 2013-05-01 09:19:17.875 121 12593.55 146.95 54888.55 88888.00 2013-05-01 09:19:18.000 121 12593.58 146.97 54888.57 88888.00 2013-05-01 09:19:18.125 121 12593.58 146.97 54888.57 88888.00 2013-05-01 09:19:18.250 121 12593.60 146.95 54888.57 88888.00 2013-05-01 09:19:18.375 121 12593.58 146.93 54888.55 88888.00 2013-05-01 09:19:18.500 121 12593.62 146.95 54888.55 88888.00 2013-05-01 09:19:18.625 121 12593.67 146.93 54888.53 88888.00 2013-05-01 09:19:18.750 121 12593.67 146.93 54888.53 88888.00 2013-05-01 09:19:18.875 121 12593.62 146.93 54888.53 88888.00 2013-05-01 09:19:19.000 121 12593.60 146.97 54888.50 88888.00 2013-05-01 09:19:19.125 121 12593.62 146.95 54888.53 88888.00 2013-05-01 09:19:19.250 121 12593.58 146.90 54888.53 88888.00 2013-05-01 09:19:19.375 121 12593.60 146.90 54888.47 88888.00 2013-05-01 09:19:19.500 121 12593.62 146.93 54888.50 88888.00 2013-05-01 09:19:19.625 121 12593.65 146.95 54888.53 88888.00 2013-05-01 09:19:19.750 121 12593.62 146.93 54888.50 88888.00 2013-05-01 09:19:19.875 121 12593.58 146.93 54888.50 88888.00 2013-05-01 09:19:20.000 121 12593.58 146.90 54888.47 88888.00 2013-05-01 09:19:20.125 121 12593.55 146.90 54888.47 88888.00 2013-05-01 09:19:20.250 121 12593.50 146.88 54888.50 88888.00 2013-05-01 09:19:20.375 121 12593.52 146.93 54888.53 88888.00 2013-05-01 09:19:20.500 121 12593.50 146.93 54888.47 88888.00 2013-05-01 09:19:20.625 121 12593.45 146.90 54888.47 88888.00 2013-05-01 09:19:20.750 121 12593.42 146.93 54888.45 88888.00 2013-05-01 09:19:20.875 121 12593.42 146.90 54888.43 88888.00 2013-05-01 09:19:21.000 121 12593.45 146.90 54888.45 88888.00 2013-05-01 09:19:21.125 121 12593.40 146.93 54888.43 88888.00 2013-05-01 09:19:21.250 121 12593.38 146.88 54888.43 88888.00 2013-05-01 09:19:21.375 121 12593.48 146.88 54888.43 88888.00 2013-05-01 09:19:21.500 121 12593.42 146.90 54888.43 88888.00 2013-05-01 09:19:21.625 121 12593.40 146.90 54888.43 88888.00 2013-05-01 09:19:21.750 121 12593.40 146.93 54888.43 88888.00 2013-05-01 09:19:21.875 121 12593.40 146.90 54888.43 88888.00 2013-05-01 09:19:22.000 121 12593.35 146.90 54888.40 88888.00 2013-05-01 09:19:22.125 121 12593.25 146.93 54888.40 88888.00 2013-05-01 09:19:22.250 121 12593.15 146.88 54888.38 88888.00 2013-05-01 09:19:22.375 121 12593.20 146.85 54888.38 88888.00 2013-05-01 09:19:22.500 121 12593.25 146.88 54888.40 88888.00 2013-05-01 09:19:22.625 121 12593.25 146.90 54888.40 88888.00 2013-05-01 09:19:22.750 121 12593.23 146.90 54888.40 88888.00 2013-05-01 09:19:22.875 121 12593.17 146.88 54888.43 88888.00 2013-05-01 09:19:23.000 121 12593.15 146.88 54888.43 88888.00 2013-05-01 09:19:23.125 121 12593.08 146.85 54888.43 88888.00 2013-05-01 09:19:23.250 121 12592.98 146.88 54888.43 88888.00 2013-05-01 09:19:23.375 121 12593.00 146.85 54888.40 88888.00 2013-05-01 09:19:23.500 121 12593.00 146.82 54888.40 88888.00 2013-05-01 09:19:23.625 121 12593.00 146.88 54888.40 88888.00 2013-05-01 09:19:23.750 121 12592.98 146.88 54888.38 88888.00 2013-05-01 09:19:23.875 121 12593.00 146.82 54888.38 88888.00 2013-05-01 09:19:24.000 121 12593.00 146.80 54888.35 88888.00 2013-05-01 09:19:24.125 121 12592.98 146.85 54888.40 88888.00 2013-05-01 09:19:24.250 121 12592.98 146.85 54888.38 88888.00 2013-05-01 09:19:24.375 121 12593.00 146.85 54888.35 88888.00 2013-05-01 09:19:24.500 121 12592.92 146.80 54888.32 88888.00 2013-05-01 09:19:24.625 121 12592.90 146.80 54888.35 88888.00 2013-05-01 09:19:24.750 121 12592.90 146.80 54888.35 88888.00 2013-05-01 09:19:24.875 121 12592.88 146.78 54888.40 88888.00 2013-05-01 09:19:25.000 121 12592.90 146.78 54888.38 88888.00 2013-05-01 09:19:25.125 121 12592.85 146.78 54888.35 88888.00 2013-05-01 09:19:25.250 121 12592.80 146.78 54888.32 88888.00 2013-05-01 09:19:25.375 121 12592.85 146.78 54888.32 88888.00 2013-05-01 09:19:25.500 121 12592.88 146.78 54888.30 88888.00 2013-05-01 09:19:25.625 121 12592.85 146.75 54888.28 88888.00 2013-05-01 09:19:25.750 121 12592.83 146.78 54888.28 88888.00 2013-05-01 09:19:25.875 121 12592.77 146.80 54888.30 88888.00 2013-05-01 09:19:26.000 121 12592.75 146.75 54888.28 88888.00 2013-05-01 09:19:26.125 121 12592.70 146.75 54888.28 88888.00 2013-05-01 09:19:26.250 121 12592.73 146.72 54888.32 88888.00 2013-05-01 09:19:26.375 121 12592.75 146.75 54888.30 88888.00 2013-05-01 09:19:26.500 121 12592.67 146.75 54888.28 88888.00 2013-05-01 09:19:26.625 121 12592.65 146.70 54888.28 88888.00 2013-05-01 09:19:26.750 121 12592.65 146.70 54888.28 88888.00 2013-05-01 09:19:26.875 121 12592.65 146.70 54888.28 88888.00 2013-05-01 09:19:27.000 121 12592.60 146.70 54888.22 88888.00 2013-05-01 09:19:27.125 121 12592.60 146.68 54888.22 88888.00 2013-05-01 09:19:27.250 121 12592.58 146.65 54888.22 88888.00 2013-05-01 09:19:27.375 121 12592.60 146.68 54888.20 88888.00 2013-05-01 09:19:27.500 121 12592.60 146.65 54888.20 88888.00 2013-05-01 09:19:27.625 121 12592.58 146.68 54888.20 88888.00 2013-05-01 09:19:27.750 121 12592.55 146.68 54888.20 88888.00 2013-05-01 09:19:27.875 121 12592.52 146.62 54888.20 88888.00 2013-05-01 09:19:28.000 121 12592.48 146.57 54888.20 88888.00 2013-05-01 09:19:28.125 121 12592.45 146.60 54888.20 88888.00 2013-05-01 09:19:28.250 121 12592.40 146.57 54888.22 88888.00 2013-05-01 09:19:28.375 121 12592.50 146.65 54888.22 88888.00 2013-05-01 09:19:28.500 121 12592.52 146.68 54888.22 88888.00 2013-05-01 09:19:28.625 121 12592.45 146.62 54888.18 88888.00 2013-05-01 09:19:28.750 121 12592.38 146.57 54888.18 88888.00 2013-05-01 09:19:28.875 121 12592.35 146.57 54888.15 88888.00 2013-05-01 09:19:29.000 121 12592.42 146.62 54888.18 88888.00 2013-05-01 09:19:29.125 121 12592.45 146.60 54888.18 88888.00 2013-05-01 09:19:29.250 121 12592.35 146.57 54888.15 88888.00 2013-05-01 09:19:29.375 121 12592.33 146.57 54888.12 88888.00 2013-05-01 09:19:29.500 121 12592.25 146.62 54888.18 88888.00 2013-05-01 09:19:29.625 121 12592.23 146.62 54888.18 88888.00 2013-05-01 09:19:29.750 121 12592.27 146.60 54888.18 88888.00 2013-05-01 09:19:29.875 121 12592.23 146.60 54888.15 88888.00 2013-05-01 09:19:30.000 121 12592.17 146.55 54888.10 88888.00 2013-05-01 09:19:30.125 121 12592.20 146.55 54888.12 88888.00 2013-05-01 09:19:30.250 121 12592.20 146.55 54888.18 88888.00 2013-05-01 09:19:30.375 121 12592.20 146.57 54888.18 88888.00 2013-05-01 09:19:30.500 121 12592.12 146.60 54888.15 88888.00 2013-05-01 09:19:30.625 121 12592.08 146.60 54888.10 88888.00 2013-05-01 09:19:30.750 121 12592.08 146.62 54888.10 88888.00 2013-05-01 09:19:30.875 121 12592.02 146.60 54888.10 88888.00 2013-05-01 09:19:31.000 121 12592.02 146.60 54888.07 88888.00 2013-05-01 09:19:31.125 121 12591.98 146.60 54888.10 88888.00 2013-05-01 09:19:31.250 121 12591.92 146.60 54888.12 88888.00 2013-05-01 09:19:31.375 121 12591.90 146.57 54888.10 88888.00 2013-05-01 09:19:31.500 121 12591.92 146.60 54888.07 88888.00 2013-05-01 09:19:31.625 121 12591.98 146.57 54888.07 88888.00 2013-05-01 09:19:31.750 121 12591.95 146.57 54888.05 88888.00 2013-05-01 09:19:31.875 121 12591.83 146.57 54888.05 88888.00 2013-05-01 09:19:32.000 121 12591.83 146.55 54888.03 88888.00 2013-05-01 09:19:32.125 121 12591.85 146.55 54888.05 88888.00 2013-05-01 09:19:32.250 121 12591.83 146.53 54888.07 88888.00 2013-05-01 09:19:32.375 121 12591.77 146.55 54888.07 88888.00 2013-05-01 09:19:32.500 121 12591.73 146.55 54888.05 88888.00 2013-05-01 09:19:32.625 121 12591.75 146.53 54888.03 88888.00 2013-05-01 09:19:32.750 121 12591.75 146.53 54888.00 88888.00 2013-05-01 09:19:32.875 121 12591.67 146.50 54888.00 88888.00 2013-05-01 09:19:33.000 121 12591.67 146.50 54887.97 88888.00 2013-05-01 09:19:33.125 121 12591.65 146.50 54887.97 88888.00 2013-05-01 09:19:33.250 121 12591.60 146.50 54888.03 88888.00 2013-05-01 09:19:33.375 121 12591.60 146.50 54888.03 88888.00 2013-05-01 09:19:33.500 121 12591.62 146.50 54888.03 88888.00 2013-05-01 09:19:33.625 121 12591.67 146.50 54888.00 88888.00 2013-05-01 09:19:33.750 121 12591.60 146.50 54887.97 88888.00 2013-05-01 09:19:33.875 121 12591.55 146.47 54887.97 88888.00 2013-05-01 09:19:34.000 121 12591.52 146.45 54888.00 88888.00 2013-05-01 09:19:34.125 121 12591.52 146.47 54888.03 88888.00 2013-05-01 09:19:34.250 121 12591.50 146.47 54888.00 88888.00 2013-05-01 09:19:34.375 121 12591.52 146.47 54888.00 88888.00 2013-05-01 09:19:34.500 121 12591.48 146.50 54888.03 88888.00 2013-05-01 09:19:34.625 121 12591.45 146.47 54888.03 88888.00 2013-05-01 09:19:34.750 121 12591.38 146.50 54888.03 88888.00 2013-05-01 09:19:34.875 121 12591.33 146.50 54888.00 88888.00 2013-05-01 09:19:35.000 121 12591.27 146.50 54888.00 88888.00 2013-05-01 09:19:35.125 121 12591.30 146.50 54888.00 88888.00 2013-05-01 09:19:35.250 121 12591.27 146.50 54887.97 88888.00 2013-05-01 09:19:35.375 121 12591.27 146.47 54887.95 88888.00 2013-05-01 09:19:35.500 121 12591.23 146.47 54887.95 88888.00 2013-05-01 09:19:35.625 121 12591.20 146.47 54887.97 88888.00 2013-05-01 09:19:35.750 121 12591.12 146.45 54887.97 88888.00 2013-05-01 09:19:35.875 121 12591.12 146.45 54887.97 88888.00 2013-05-01 09:19:36.000 121 12591.12 146.43 54887.95 88888.00 2013-05-01 09:19:36.125 121 12591.10 146.45 54887.97 88888.00 2013-05-01 09:19:36.250 121 12591.05 146.43 54888.00 88888.00 2013-05-01 09:19:36.375 121 12591.00 146.45 54887.97 88888.00 2013-05-01 09:19:36.500 121 12590.95 146.43 54887.93 88888.00 2013-05-01 09:19:36.625 121 12590.92 146.45 54887.93 88888.00 2013-05-01 09:19:36.750 121 12590.90 146.45 54887.93 88888.00 2013-05-01 09:19:36.875 121 12590.83 146.45 54887.95 88888.00 2013-05-01 09:19:37.000 121 12590.83 146.45 54887.95 88888.00 2013-05-01 09:19:37.125 121 12590.80 146.45 54887.95 88888.00 2013-05-01 09:19:37.250 121 12590.77 146.43 54887.95 88888.00 2013-05-01 09:19:37.375 121 12590.77 146.43 54887.95 88888.00 2013-05-01 09:19:37.500 121 12590.70 146.43 54887.95 88888.00 2013-05-01 09:19:37.625 121 12590.65 146.43 54887.97 88888.00 2013-05-01 09:19:37.750 121 12590.67 146.40 54887.95 88888.00 2013-05-01 09:19:37.875 121 12590.65 146.43 54887.93 88888.00 2013-05-01 09:19:38.000 121 12590.62 146.40 54887.90 88888.00 2013-05-01 09:19:38.125 121 12590.60 146.43 54887.90 88888.00 2013-05-01 09:19:38.250 121 12590.58 146.43 54887.95 88888.00 2013-05-01 09:19:38.375 121 12590.62 146.50 54888.00 88888.00 2013-05-01 09:19:38.500 121 12590.55 146.50 54887.97 88888.00 2013-05-01 09:19:38.625 121 12590.42 146.43 54887.93 88888.00 2013-05-01 09:19:38.750 121 12590.38 146.40 54887.90 88888.00 2013-05-01 09:19:38.875 121 12590.35 146.43 54887.90 88888.00 2013-05-01 09:19:39.000 121 12590.35 146.40 54887.88 88888.00 2013-05-01 09:19:39.125 121 12590.38 146.38 54887.93 88888.00 2013-05-01 09:19:39.250 121 12590.27 146.38 54887.93 88888.00 2013-05-01 09:19:39.375 121 12590.23 146.35 54887.93 88888.00 2013-05-01 09:19:39.500 121 12590.23 146.35 54887.90 88888.00 2013-05-01 09:19:39.625 121 12590.27 146.35 54887.90 88888.00 2013-05-01 09:19:39.750 121 12590.25 146.35 54887.90 88888.00 2013-05-01 09:19:39.875 121 12590.20 146.32 54887.90 88888.00 2013-05-01 09:19:40.000 121 12590.17 146.32 54887.90 88888.00 2013-05-01 09:19:40.125 121 12590.17 146.35 54887.93 88888.00 2013-05-01 09:19:40.250 121 12590.12 146.32 54887.90 88888.00 2013-05-01 09:19:40.375 121 12590.12 146.30 54887.88 88888.00 2013-05-01 09:19:40.500 121 12590.12 146.30 54887.88 88888.00 2013-05-01 09:19:40.625 121 12590.10 146.28 54887.88 88888.00 2013-05-01 09:19:40.750 121 12590.05 146.25 54887.88 88888.00 2013-05-01 09:19:40.875 121 12589.98 146.22 54887.90 88888.00 2013-05-01 09:19:41.000 121 12589.92 146.25 54887.90 88888.00 2013-05-01 09:19:41.125 121 12589.90 146.25 54887.93 88888.00 2013-05-01 09:19:41.250 121 12589.83 146.22 54887.90 88888.00 2013-05-01 09:19:41.375 121 12589.85 146.25 54887.93 88888.00 2013-05-01 09:19:41.500 121 12589.77 146.20 54887.93 88888.00 2013-05-01 09:19:41.625 121 12589.70 146.18 54887.93 88888.00 2013-05-01 09:19:41.750 121 12589.73 146.15 54887.90 88888.00 2013-05-01 09:19:41.875 121 12589.77 146.15 54887.93 88888.00 2013-05-01 09:19:42.000 121 12589.77 146.12 54887.90 88888.00 2013-05-01 09:19:42.125 121 12589.70 146.12 54887.90 88888.00 2013-05-01 09:19:42.250 121 12589.62 146.10 54887.88 88888.00 2013-05-01 09:19:42.375 121 12589.55 146.07 54887.88 88888.00 2013-05-01 09:19:42.500 121 12589.50 146.07 54887.88 88888.00 2013-05-01 09:19:42.625 121 12589.48 146.07 54887.93 88888.00 2013-05-01 09:19:42.750 121 12589.45 146.07 54887.95 88888.00 2013-05-01 09:19:42.875 121 12589.48 146.07 54887.95 88888.00 2013-05-01 09:19:43.000 121 12589.48 146.05 54887.93 88888.00 2013-05-01 09:19:43.125 121 12589.45 146.05 54887.95 88888.00 2013-05-01 09:19:43.250 121 12589.38 146.05 54887.95 88888.00 2013-05-01 09:19:43.375 121 12589.27 146.00 54887.93 88888.00 2013-05-01 09:19:43.500 121 12589.27 146.03 54887.95 88888.00 2013-05-01 09:19:43.625 121 12589.25 146.03 54887.97 88888.00 2013-05-01 09:19:43.750 121 12589.20 146.00 54887.97 88888.00 2013-05-01 09:19:43.875 121 12589.15 146.00 54887.95 88888.00 2013-05-01 09:19:44.000 121 12589.15 145.97 54887.93 88888.00 2013-05-01 09:19:44.125 121 12589.15 145.93 54887.93 88888.00 2013-05-01 09:19:44.250 121 12589.02 145.93 54887.95 88888.00 2013-05-01 09:19:44.375 121 12589.05 145.97 54887.97 88888.00 2013-05-01 09:19:44.500 121 12589.05 145.95 54887.95 88888.00 2013-05-01 09:19:44.625 121 12589.02 145.90 54887.95 88888.00 2013-05-01 09:19:44.750 121 12589.00 145.90 54887.97 88888.00 2013-05-01 09:19:44.875 121 12588.98 145.88 54887.97 88888.00 2013-05-01 09:19:45.000 121 12588.95 145.82 54887.97 88888.00 2013-05-01 09:19:45.125 121 12588.90 145.82 54888.00 88888.00 2013-05-01 09:19:45.250 121 12588.77 145.80 54888.03 88888.00 2013-05-01 09:19:45.375 121 12588.80 145.80 54888.03 88888.00 2013-05-01 09:19:45.500 121 12588.80 145.80 54888.03 88888.00 2013-05-01 09:19:45.625 121 12588.75 145.78 54888.00 88888.00 2013-05-01 09:19:45.750 121 12588.73 145.75 54888.03 88888.00 2013-05-01 09:19:45.875 121 12588.73 145.72 54888.00 88888.00 2013-05-01 09:19:46.000 121 12588.75 145.70 54888.00 88888.00 2013-05-01 09:19:46.125 121 12588.77 145.70 54888.00 88888.00 2013-05-01 09:19:46.250 121 12588.73 145.68 54887.97 88888.00 2013-05-01 09:19:46.375 121 12588.73 145.68 54887.95 88888.00 2013-05-01 09:19:46.500 121 12588.70 145.65 54887.95 88888.00 2013-05-01 09:19:46.625 121 12588.65 145.65 54887.95 88888.00 2013-05-01 09:19:46.750 121 12588.58 145.62 54887.97 88888.00 2013-05-01 09:19:46.875 121 12588.48 145.62 54887.95 88888.00 2013-05-01 09:19:47.000 121 12588.50 145.65 54887.95 88888.00 2013-05-01 09:19:47.125 121 12588.55 145.65 54887.97 88888.00 2013-05-01 09:19:47.250 121 12588.48 145.65 54888.00 88888.00 2013-05-01 09:19:47.375 121 12588.40 145.62 54887.97 88888.00 2013-05-01 09:19:47.500 121 12588.40 145.62 54888.00 88888.00 2013-05-01 09:19:47.625 121 12588.38 145.60 54887.97 88888.00 2013-05-01 09:19:47.750 121 12588.35 145.60 54888.00 88888.00 2013-05-01 09:19:47.875 121 12588.33 145.57 54887.97 88888.00 2013-05-01 09:19:48.000 121 12588.27 145.57 54887.97 88888.00 2013-05-01 09:19:48.125 121 12588.27 145.57 54888.03 88888.00 2013-05-01 09:19:48.250 121 12588.27 145.55 54887.97 88888.00 2013-05-01 09:19:48.375 121 12588.27 145.57 54888.00 88888.00 2013-05-01 09:19:48.500 121 12588.20 145.55 54887.97 88888.00 2013-05-01 09:19:48.625 121 12588.08 145.53 54887.97 88888.00 2013-05-01 09:19:48.750 121 12588.05 145.50 54887.95 88888.00 2013-05-01 09:19:48.875 121 12588.15 145.53 54887.95 88888.00 2013-05-01 09:19:49.000 121 12588.20 145.50 54887.97 88888.00 2013-05-01 09:19:49.125 121 12588.15 145.47 54887.95 88888.00 2013-05-01 09:19:49.250 121 12588.12 145.43 54887.93 88888.00 2013-05-01 09:19:49.375 121 12588.05 145.40 54887.88 88888.00 2013-05-01 09:19:49.500 121 12588.02 145.40 54887.93 88888.00 2013-05-01 09:19:49.625 121 12588.08 145.45 54887.97 88888.00 2013-05-01 09:19:49.750 121 12588.08 145.45 54887.93 88888.00 2013-05-01 09:19:49.875 121 12588.05 145.40 54887.95 88888.00 2013-05-01 09:19:50.000 121 12588.02 145.38 54887.93 88888.00 2013-05-01 09:19:50.125 121 12588.05 145.40 54887.93 88888.00 2013-05-01 09:19:50.250 121 12587.98 145.38 54887.90 88888.00 2013-05-01 09:19:50.375 121 12587.92 145.32 54887.88 88888.00 2013-05-01 09:19:50.500 121 12587.80 145.30 54887.90 88888.00 2013-05-01 09:19:50.625 121 12587.83 145.30 54887.93 88888.00 2013-05-01 09:19:50.750 121 12587.90 145.32 54887.93 88888.00 2013-05-01 09:19:50.875 121 12587.90 145.32 54887.93 88888.00 2013-05-01 09:19:51.000 121 12587.83 145.28 54887.90 88888.00 2013-05-01 09:19:51.125 121 12587.77 145.25 54887.88 88888.00 2013-05-01 09:19:51.250 121 12587.70 145.22 54887.90 88888.00 2013-05-01 09:19:51.375 121 12587.80 145.25 54887.90 88888.00 2013-05-01 09:19:51.500 121 12587.80 145.20 54887.90 88888.00 2013-05-01 09:19:51.625 121 12587.75 145.20 54887.88 88888.00 2013-05-01 09:19:51.750 121 12587.70 145.18 54887.85 88888.00 2013-05-01 09:19:51.875 121 12587.67 145.15 54887.85 88888.00 2013-05-01 09:19:52.000 121 12587.75 145.15 54887.88 88888.00 2013-05-01 09:19:52.125 121 12587.77 145.10 54887.88 88888.00 2013-05-01 09:19:52.250 121 12587.75 145.10 54887.85 88888.00 2013-05-01 09:19:52.375 121 12587.75 145.12 54887.85 88888.00 2013-05-01 09:19:52.500 121 12587.67 145.12 54887.88 88888.00 2013-05-01 09:19:52.625 121 12587.62 145.07 54887.82 88888.00 2013-05-01 09:19:52.750 121 12587.65 145.07 54887.82 88888.00 2013-05-01 09:19:52.875 121 12587.67 145.07 54887.82 88888.00 2013-05-01 09:19:53.000 121 12587.65 145.05 54887.80 88888.00 2013-05-01 09:19:53.125 121 12587.62 145.05 54887.78 88888.00 2013-05-01 09:19:53.250 121 12587.58 145.03 54887.75 88888.00 2013-05-01 09:19:53.375 121 12587.52 144.97 54887.70 88888.00 2013-05-01 09:19:53.500 121 12587.52 144.93 54887.75 88888.00 2013-05-01 09:19:53.625 121 12587.48 144.93 54887.78 88888.00 2013-05-01 09:19:53.750 121 12587.42 144.93 54887.75 88888.00 2013-05-01 09:19:53.875 121 12587.40 144.90 54887.70 88888.00 2013-05-01 09:19:54.000 121 12587.42 144.88 54887.68 88888.00 2013-05-01 09:19:54.125 121 12587.42 144.88 54887.72 88888.00 2013-05-01 09:19:54.250 121 12587.42 144.85 54887.75 88888.00 2013-05-01 09:19:54.375 121 12587.45 144.85 54887.75 88888.00 2013-05-01 09:19:54.500 121 12587.42 144.82 54887.72 88888.00 2013-05-01 09:19:54.625 121 12587.38 144.78 54887.68 88888.00 2013-05-01 09:19:54.750 121 12587.40 144.80 54887.68 88888.00 2013-05-01 09:19:54.875 121 12587.40 144.78 54887.72 88888.00 2013-05-01 09:19:55.000 121 12587.38 144.78 54887.68 88888.00 2013-05-01 09:19:55.125 121 12587.38 144.78 54887.68 88888.00 2013-05-01 09:19:55.250 121 12587.35 144.72 54887.68 88888.00 2013-05-01 09:19:55.375 121 12587.35 144.75 54887.65 88888.00 2013-05-01 09:19:55.500 121 12587.35 144.72 54887.62 88888.00 2013-05-01 09:19:55.625 121 12587.38 144.72 54887.68 88888.00 2013-05-01 09:19:55.750 121 12587.35 144.70 54887.65 88888.00 2013-05-01 09:19:55.875 121 12587.33 144.68 54887.68 88888.00 2013-05-01 09:19:56.000 121 12587.40 144.68 54887.65 88888.00 2013-05-01 09:19:56.125 121 12587.30 144.68 54887.68 88888.00 2013-05-01 09:19:56.250 121 12587.20 144.68 54887.65 88888.00 2013-05-01 09:19:56.375 121 12587.17 144.68 54887.62 88888.00 2013-05-01 09:19:56.500 121 12587.17 144.68 54887.60 88888.00 2013-05-01 09:19:56.625 121 12587.17 144.65 54887.60 88888.00 2013-05-01 09:19:56.750 121 12587.17 144.68 54887.62 88888.00 2013-05-01 09:19:56.875 121 12587.20 144.68 54887.62 88888.00 2013-05-01 09:19:57.000 121 12587.23 144.65 54887.62 88888.00 2013-05-01 09:19:57.125 121 12587.23 144.62 54887.62 88888.00 2013-05-01 09:19:57.250 121 12587.17 144.60 54887.60 88888.00 2013-05-01 09:19:57.375 121 12587.17 144.60 54887.55 88888.00 2013-05-01 09:19:57.500 121 12587.17 144.62 54887.55 88888.00 2013-05-01 09:19:57.625 121 12587.15 144.65 54887.57 88888.00 2013-05-01 09:19:57.750 121 12587.17 144.60 54887.60 88888.00 2013-05-01 09:19:57.875 121 12587.17 144.57 54887.55 88888.00 2013-05-01 09:19:58.000 121 12587.17 144.62 54887.55 88888.00 2013-05-01 09:19:58.125 121 12587.25 144.62 54887.55 88888.00 2013-05-01 09:19:58.250 121 12587.23 144.62 54887.55 88888.00 2013-05-01 09:19:58.375 121 12587.17 144.60 54887.53 88888.00 2013-05-01 09:19:58.500 121 12587.17 144.60 54887.53 88888.00 2013-05-01 09:19:58.625 121 12587.15 144.57 54887.53 88888.00 2013-05-01 09:19:58.750 121 12587.10 144.55 54887.53 88888.00 2013-05-01 09:19:58.875 121 12587.10 144.57 54887.50 88888.00 2013-05-01 09:19:59.000 121 12587.08 144.55 54887.47 88888.00 2013-05-01 09:19:59.125 121 12587.02 144.55 54887.50 88888.00 2013-05-01 09:19:59.250 121 12587.02 144.53 54887.50 88888.00 2013-05-01 09:19:59.375 121 12587.10 144.55 54887.45 88888.00 2013-05-01 09:19:59.500 121 12587.15 144.55 54887.50 88888.00 2013-05-01 09:19:59.625 121 12587.12 144.55 54887.47 88888.00 2013-05-01 09:19:59.750 121 12587.08 144.53 54887.45 88888.00 2013-05-01 09:19:59.875 121 12587.02 144.53 54887.45 88888.00 2013-05-01 09:20:00.000 121 12586.95 144.53 54887.40 88888.00 2013-05-01 09:20:00.125 121 12586.92 144.53 54887.40 88888.00 2013-05-01 09:20:00.250 121 12586.92 144.47 54887.40 88888.00 2013-05-01 09:20:00.375 121 12586.92 144.47 54887.40 88888.00 2013-05-01 09:20:00.500 121 12586.98 144.43 54887.38 88888.00 2013-05-01 09:20:00.625 121 12587.02 144.40 54887.38 88888.00 2013-05-01 09:20:00.750 121 12587.05 144.43 54887.35 88888.00 2013-05-01 09:20:00.875 121 12587.05 144.40 54887.35 88888.00 2013-05-01 09:20:01.000 121 12586.98 144.38 54887.35 88888.00 2013-05-01 09:20:01.125 121 12586.95 144.38 54887.35 88888.00 2013-05-01 09:20:01.250 121 12587.00 144.35 54887.35 88888.00 2013-05-01 09:20:01.375 121 12587.05 144.35 54887.32 88888.00 2013-05-01 09:20:01.500 121 12587.02 144.38 54887.28 88888.00 2013-05-01 09:20:01.625 121 12587.08 144.38 54887.30 88888.00 2013-05-01 09:20:01.750 121 12587.05 144.30 54887.30 88888.00 2013-05-01 09:20:01.875 121 12587.05 144.28 54887.28 88888.00 2013-05-01 09:20:02.000 121 12587.05 144.25 54887.22 88888.00 2013-05-01 09:20:02.125 121 12587.08 144.25 54887.25 88888.00 2013-05-01 09:20:02.250 121 12587.02 144.22 54887.20 88888.00 2013-05-01 09:20:02.375 121 12587.08 144.22 54887.20 88888.00 2013-05-01 09:20:02.500 121 12587.05 144.22 54887.22 88888.00 2013-05-01 09:20:02.625 121 12587.08 144.20 54887.22 88888.00 2013-05-01 09:20:02.750 121 12587.12 144.20 54887.20 88888.00 2013-05-01 09:20:02.875 121 12587.12 144.18 54887.20 88888.00 2013-05-01 09:20:03.000 121 12587.12 144.18 54887.18 88888.00 2013-05-01 09:20:03.125 121 12587.12 144.18 54887.18 88888.00 2013-05-01 09:20:03.250 121 12587.08 144.12 54887.20 88888.00 2013-05-01 09:20:03.375 121 12587.08 144.12 54887.20 88888.00 2013-05-01 09:20:03.500 121 12587.08 144.10 54887.15 88888.00 2013-05-01 09:20:03.625 121 12587.05 144.10 54887.15 88888.00 2013-05-01 09:20:03.750 121 12587.00 144.07 54887.12 88888.00 2013-05-01 09:20:03.875 121 12587.02 144.05 54887.12 88888.00 2013-05-01 09:20:04.000 121 12587.05 144.05 54887.10 88888.00 2013-05-01 09:20:04.125 121 12587.02 144.05 54887.10 88888.00 2013-05-01 09:20:04.250 121 12587.05 144.03 54887.10 88888.00 2013-05-01 09:20:04.375 121 12587.10 144.03 54887.07 88888.00 2013-05-01 09:20:04.500 121 12587.08 144.03 54887.07 88888.00 2013-05-01 09:20:04.625 121 12587.12 144.03 54887.05 88888.00 2013-05-01 09:20:04.750 121 12587.08 144.03 54887.03 88888.00 2013-05-01 09:20:04.875 121 12587.02 144.00 54887.03 88888.00 2013-05-01 09:20:05.000 121 12587.10 144.00 54887.00 88888.00 2013-05-01 09:20:05.125 121 12587.15 144.00 54887.00 88888.00 2013-05-01 09:20:05.250 121 12587.08 144.00 54887.00 88888.00 2013-05-01 09:20:05.375 121 12587.10 144.00 54887.00 88888.00 2013-05-01 09:20:05.500 121 12587.08 143.95 54886.97 88888.00 2013-05-01 09:20:05.625 121 12587.05 143.93 54886.95 88888.00 2013-05-01 09:20:05.750 121 12587.15 143.93 54886.93 88888.00 2013-05-01 09:20:05.875 121 12587.23 143.93 54886.95 88888.00 2013-05-01 09:20:06.000 121 12587.23 143.93 54886.93 88888.00 2013-05-01 09:20:06.125 121 12587.17 143.90 54886.90 88888.00 2013-05-01 09:20:06.250 121 12587.12 143.88 54886.88 88888.00 2013-05-01 09:20:06.375 121 12587.20 143.90 54886.88 88888.00 2013-05-01 09:20:06.500 121 12587.23 143.88 54886.85 88888.00 2013-05-01 09:20:06.625 121 12587.23 143.88 54886.88 88888.00 2013-05-01 09:20:06.750 121 12587.23 143.88 54886.88 88888.00 2013-05-01 09:20:06.875 121 12587.23 143.88 54886.88 88888.00 2013-05-01 09:20:07.000 121 12587.27 143.88 54886.82 88888.00 2013-05-01 09:20:07.125 121 12587.30 143.88 54886.85 88888.00 2013-05-01 09:20:07.250 121 12587.30 143.88 54886.82 88888.00 2013-05-01 09:20:07.375 121 12587.25 143.82 54886.75 88888.00 2013-05-01 09:20:07.500 121 12587.27 143.80 54886.72 88888.00 2013-05-01 09:20:07.625 121 12587.33 143.80 54886.72 88888.00 2013-05-01 09:20:07.750 121 12587.35 143.78 54886.72 88888.00 2013-05-01 09:20:07.875 121 12587.33 143.75 54886.70 88888.00 2013-05-01 09:20:08.000 121 12587.35 143.75 54886.68 88888.00 2013-05-01 09:20:08.125 121 12587.33 143.78 54886.70 88888.00 2013-05-01 09:20:08.250 121 12587.33 143.75 54886.70 88888.00 2013-05-01 09:20:08.375 121 12587.38 143.75 54886.68 88888.00 2013-05-01 09:20:08.500 121 12587.42 143.70 54886.62 88888.00 2013-05-01 09:20:08.625 121 12587.50 143.72 54886.62 88888.00 2013-05-01 09:20:08.750 121 12587.52 143.75 54886.62 88888.00 2013-05-01 09:20:08.875 121 12587.50 143.75 54886.60 88888.00 2013-05-01 09:20:09.000 121 12587.48 143.75 54886.60 88888.00 2013-05-01 09:20:09.125 121 12587.55 143.75 54886.57 88888.00 2013-05-01 09:20:09.250 121 12587.58 143.78 54886.60 88888.00 2013-05-01 09:20:09.375 121 12587.58 143.75 54886.57 88888.00 2013-05-01 09:20:09.500 121 12587.58 143.65 54886.55 88888.00 2013-05-01 09:20:09.625 121 12587.60 143.65 54886.55 88888.00 2013-05-01 09:20:09.750 121 12587.60 143.70 54886.55 88888.00 2013-05-01 09:20:09.875 121 12587.62 143.70 54886.55 88888.00 2013-05-01 09:20:10.000 121 12587.65 143.65 54886.53 88888.00 2013-05-01 09:20:10.125 121 12587.65 143.65 54886.47 88888.00 2013-05-01 09:20:10.250 121 12587.65 143.65 54886.47 88888.00 2013-05-01 09:20:10.375 121 12587.65 143.65 54886.45 88888.00 2013-05-01 09:20:10.500 121 12587.67 143.62 54886.47 88888.00 2013-05-01 09:20:10.625 121 12587.80 143.65 54886.47 88888.00 2013-05-01 09:20:10.750 121 12587.85 143.68 54886.47 88888.00 2013-05-01 09:20:10.875 121 12587.83 143.68 54886.47 88888.00 2013-05-01 09:20:11.000 121 12587.85 143.68 54886.45 88888.00 2013-05-01 09:20:11.125 121 12587.85 143.70 54886.47 88888.00 2013-05-01 09:20:11.250 121 12587.85 143.68 54886.45 88888.00 2013-05-01 09:20:11.375 121 12587.92 143.68 54886.45 88888.00 2013-05-01 09:20:11.500 121 12587.90 143.62 54886.38 88888.00 2013-05-01 09:20:11.625 121 12587.85 143.57 54886.35 88888.00 2013-05-01 09:20:11.750 121 12587.85 143.55 54886.32 88888.00 2013-05-01 09:20:11.875 121 12587.92 143.57 54886.32 88888.00 2013-05-01 09:20:12.000 121 12587.95 143.57 54886.32 88888.00 2013-05-01 09:20:12.125 121 12587.92 143.55 54886.35 88888.00 2013-05-01 09:20:12.250 121 12587.90 143.55 54886.32 88888.00 2013-05-01 09:20:12.375 121 12587.98 143.55 54886.28 88888.00 2013-05-01 09:20:12.500 121 12587.95 143.55 54886.25 88888.00 2013-05-01 09:20:12.625 121 12587.92 143.55 54886.22 88888.00 2013-05-01 09:20:12.750 121 12587.98 143.53 54886.25 88888.00 2013-05-01 09:20:12.875 121 12588.00 143.53 54886.25 88888.00 2013-05-01 09:20:13.000 121 12588.00 143.50 54886.28 88888.00 2013-05-01 09:20:13.125 121 12588.02 143.45 54886.28 88888.00 2013-05-01 09:20:13.250 121 12588.05 143.40 54886.22 88888.00 2013-05-01 09:20:13.375 121 12588.10 143.38 54886.18 88888.00 2013-05-01 09:20:13.500 121 12588.10 143.40 54886.15 88888.00 2013-05-01 09:20:13.625 121 12588.10 143.38 54886.12 88888.00 2013-05-01 09:20:13.750 121 12588.08 143.35 54886.12 88888.00 2013-05-01 09:20:13.875 121 12588.08 143.35 54886.10 88888.00 2013-05-01 09:20:14.000 121 12588.12 143.35 54886.07 88888.00 2013-05-01 09:20:14.125 121 12588.17 143.38 54886.10 88888.00 2013-05-01 09:20:14.250 121 12588.17 143.32 54886.07 88888.00 2013-05-01 09:20:14.375 121 12588.23 143.32 54886.05 88888.00 2013-05-01 09:20:14.500 121 12588.27 143.30 54886.05 88888.00 2013-05-01 09:20:14.625 121 12588.35 143.28 54886.05 88888.00 2013-05-01 09:20:14.750 121 12588.33 143.25 54886.03 88888.00 2013-05-01 09:20:14.875 121 12588.33 143.25 54886.03 88888.00 2013-05-01 09:20:15.000 121 12588.35 143.25 54885.97 88888.00 2013-05-01 09:20:15.125 121 12588.35 143.25 54885.97 88888.00 2013-05-01 09:20:15.250 121 12588.42 143.20 54885.97 88888.00 2013-05-01 09:20:15.375 121 12588.45 143.22 54885.97 88888.00 2013-05-01 09:20:15.500 121 12588.40 143.20 54885.93 88888.00 2013-05-01 09:20:15.625 121 12588.42 143.15 54885.90 88888.00 2013-05-01 09:20:15.750 121 12588.42 143.18 54885.90 88888.00 2013-05-01 09:20:15.875 121 12588.40 143.18 54885.88 88888.00 2013-05-01 09:20:16.000 121 12588.45 143.18 54885.82 88888.00 2013-05-01 09:20:16.125 121 12588.52 143.15 54885.85 88888.00 2013-05-01 09:20:16.250 121 12588.52 143.18 54885.85 88888.00 2013-05-01 09:20:16.375 121 12588.58 143.20 54885.85 88888.00 2013-05-01 09:20:16.500 121 12588.60 143.15 54885.80 88888.00 2013-05-01 09:20:16.625 121 12588.62 143.15 54885.78 88888.00 2013-05-01 09:20:16.750 121 12588.65 143.12 54885.75 88888.00 2013-05-01 09:20:16.875 121 12588.65 143.12 54885.72 88888.00 2013-05-01 09:20:17.000 121 12588.67 143.12 54885.75 88888.00 2013-05-01 09:20:17.125 121 12588.75 143.15 54885.75 88888.00 2013-05-01 09:20:17.250 121 12588.75 143.12 54885.72 88888.00 2013-05-01 09:20:17.375 121 12588.75 143.07 54885.70 88888.00 2013-05-01 09:20:17.500 121 12588.77 143.10 54885.68 88888.00 2013-05-01 09:20:17.625 121 12588.85 143.15 54885.70 88888.00 2013-05-01 09:20:17.750 121 12588.90 143.10 54885.70 88888.00 2013-05-01 09:20:17.875 121 12588.90 143.10 54885.65 88888.00 2013-05-01 09:20:18.000 121 12588.85 143.10 54885.65 88888.00 2013-05-01 09:20:18.125 121 12588.80 143.07 54885.62 88888.00 2013-05-01 09:20:18.250 121 12588.77 143.03 54885.60 88888.00 2013-05-01 09:20:18.375 121 12588.83 143.03 54885.57 88888.00 2013-05-01 09:20:18.500 121 12588.92 143.07 54885.60 88888.00 2013-05-01 09:20:18.625 121 12588.95 143.07 54885.57 88888.00 2013-05-01 09:20:18.750 121 12588.90 143.05 54885.57 88888.00 2013-05-01 09:20:18.875 121 12588.88 143.05 54885.55 88888.00 2013-05-01 09:20:19.000 121 12588.92 143.03 54885.57 88888.00 2013-05-01 09:20:19.125 121 12589.00 143.05 54885.55 88888.00 2013-05-01 09:20:19.250 121 12588.98 143.05 54885.55 88888.00 2013-05-01 09:20:19.375 121 12589.02 143.07 54885.55 88888.00 2013-05-01 09:20:19.500 121 12589.02 143.10 54885.53 88888.00 2013-05-01 09:20:19.625 121 12589.05 143.07 54885.53 88888.00 2013-05-01 09:20:19.750 121 12589.05 143.05 54885.47 88888.00 2013-05-01 09:20:19.875 121 12589.08 143.07 54885.47 88888.00 2013-05-01 09:20:20.000 121 12589.05 143.07 54885.45 88888.00 2013-05-01 09:20:20.125 121 12589.05 143.07 54885.40 88888.00 2013-05-01 09:20:20.250 121 12589.02 143.03 54885.40 88888.00 2013-05-01 09:20:20.375 121 12589.05 143.03 54885.38 88888.00 2013-05-01 09:20:20.500 121 12589.08 143.10 54885.40 88888.00 2013-05-01 09:20:20.625 121 12589.15 143.12 54885.43 88888.00 2013-05-01 09:20:20.750 121 12589.10 143.15 54885.40 88888.00 2013-05-01 09:20:20.875 121 12589.10 143.15 54885.35 88888.00 2013-05-01 09:20:21.000 121 12589.12 143.15 54885.35 88888.00 2013-05-01 09:20:21.125 121 12589.15 143.15 54885.38 88888.00 2013-05-01 09:20:21.250 121 12589.15 143.10 54885.32 88888.00 2013-05-01 09:20:21.375 121 12589.20 143.07 54885.28 88888.00 2013-05-01 09:20:21.500 121 12589.23 143.12 54885.32 88888.00 2013-05-01 09:20:21.625 121 12589.23 143.12 54885.32 88888.00 2013-05-01 09:20:21.750 121 12589.27 143.18 54885.30 88888.00 2013-05-01 09:20:21.875 121 12589.25 143.18 54885.28 88888.00 2013-05-01 09:20:22.000 121 12589.27 143.18 54885.25 88888.00 2013-05-01 09:20:22.125 121 12589.30 143.20 54885.25 88888.00 2013-05-01 09:20:22.250 121 12589.27 143.20 54885.25 88888.00 2013-05-01 09:20:22.375 121 12589.33 143.22 54885.25 88888.00 2013-05-01 09:20:22.500 121 12589.30 143.22 54885.20 88888.00 2013-05-01 09:20:22.625 121 12589.27 143.22 54885.18 88888.00 2013-05-01 09:20:22.750 121 12589.33 143.22 54885.20 88888.00 2013-05-01 09:20:22.875 121 12589.33 143.25 54885.20 88888.00 2013-05-01 09:20:23.000 121 12589.25 143.22 54885.15 88888.00 2013-05-01 09:20:23.125 121 12589.30 143.22 54885.15 88888.00 2013-05-01 09:20:23.250 121 12589.33 143.25 54885.15 88888.00 2013-05-01 09:20:23.375 121 12589.38 143.25 54885.15 88888.00 2013-05-01 09:20:23.500 121 12589.33 143.25 54885.10 88888.00 2013-05-01 09:20:23.625 121 12589.40 143.22 54885.10 88888.00 2013-05-01 09:20:23.750 121 12589.48 143.25 54885.07 88888.00 2013-05-01 09:20:23.875 121 12589.50 143.28 54885.05 88888.00 2013-05-01 09:20:24.000 121 12589.48 143.28 54885.03 88888.00 2013-05-01 09:20:24.125 121 12589.50 143.28 54885.03 88888.00 2013-05-01 09:20:24.250 121 12589.58 143.28 54884.97 88888.00 2013-05-01 09:20:24.375 121 12589.58 143.25 54884.93 88888.00 2013-05-01 09:20:24.500 121 12589.55 143.25 54884.95 88888.00 2013-05-01 09:20:24.625 121 12589.62 143.32 54884.97 88888.00 2013-05-01 09:20:24.750 121 12589.62 143.32 54884.93 88888.00 2013-05-01 09:20:24.875 121 12589.65 143.32 54884.93 88888.00 2013-05-01 09:20:25.000 121 12589.67 143.25 54884.90 88888.00 2013-05-01 09:20:25.125 121 12589.62 143.25 54884.90 88888.00 2013-05-01 09:20:25.250 121 12589.62 143.30 54884.88 88888.00 2013-05-01 09:20:25.375 121 12589.67 143.30 54884.85 88888.00 2013-05-01 09:20:25.500 121 12589.75 143.32 54884.85 88888.00 2013-05-01 09:20:25.625 121 12589.80 143.32 54884.82 88888.00 2013-05-01 09:20:25.750 121 12589.80 143.32 54884.80 88888.00 2013-05-01 09:20:25.875 121 12589.80 143.30 54884.78 88888.00 2013-05-01 09:20:26.000 121 12589.88 143.30 54884.75 88888.00 2013-05-01 09:20:26.125 121 12589.88 143.30 54884.75 88888.00 2013-05-01 09:20:26.250 121 12589.92 143.30 54884.75 88888.00 2013-05-01 09:20:26.375 121 12590.05 143.30 54884.75 88888.00 2013-05-01 09:20:26.500 121 12590.05 143.30 54884.72 88888.00 2013-05-01 09:20:26.625 121 12590.02 143.28 54884.68 88888.00 2013-05-01 09:20:26.750 121 12590.05 143.30 54884.68 88888.00 2013-05-01 09:20:26.875 121 12590.05 143.30 54884.65 88888.00 2013-05-01 09:20:27.000 121 12590.12 143.28 54884.60 88888.00 2013-05-01 09:20:27.125 121 12590.15 143.28 54884.62 88888.00 2013-05-01 09:20:27.250 121 12590.12 143.25 54884.60 88888.00 2013-05-01 09:20:27.375 121 12590.12 143.22 54884.55 88888.00 2013-05-01 09:20:27.500 121 12590.15 143.20 54884.55 88888.00 2013-05-01 09:20:27.625 121 12590.20 143.25 54884.53 88888.00 2013-05-01 09:20:27.750 121 12590.25 143.20 54884.50 88888.00 2013-05-01 09:20:27.875 121 12590.27 143.18 54884.47 88888.00 2013-05-01 09:20:28.000 121 12590.30 143.18 54884.45 88888.00 2013-05-01 09:20:28.125 121 12590.35 143.20 54884.45 88888.00 2013-05-01 09:20:28.250 121 12590.40 143.18 54884.45 88888.00 2013-05-01 09:20:28.375 121 12590.45 143.15 54884.43 88888.00 2013-05-01 09:20:28.500 121 12590.45 143.12 54884.43 88888.00 2013-05-01 09:20:28.625 121 12590.48 143.15 54884.40 88888.00 2013-05-01 09:20:28.750 121 12590.45 143.18 54884.40 88888.00 2013-05-01 09:20:28.875 121 12590.45 143.15 54884.38 88888.00 2013-05-01 09:20:29.000 121 12590.45 143.15 54884.35 88888.00 2013-05-01 09:20:29.125 121 12590.45 143.18 54884.32 88888.00 2013-05-01 09:20:29.250 121 12590.38 143.12 54884.32 88888.00 2013-05-01 09:20:29.375 121 12590.48 143.15 54884.30 88888.00 2013-05-01 09:20:29.500 121 12590.48 143.12 54884.28 88888.00 2013-05-01 09:20:29.625 121 12590.48 143.12 54884.25 88888.00 2013-05-01 09:20:29.750 121 12590.58 143.12 54884.25 88888.00 2013-05-01 09:20:29.875 121 12590.65 143.10 54884.28 88888.00 2013-05-01 09:20:30.000 121 12590.67 143.10 54884.22 88888.00 2013-05-01 09:20:30.125 121 12590.65 143.10 54884.20 88888.00 2013-05-01 09:20:30.250 121 12590.67 143.07 54884.20 88888.00 2013-05-01 09:20:30.375 121 12590.75 143.10 54884.20 88888.00 2013-05-01 09:20:30.500 121 12590.80 143.10 54884.18 88888.00 2013-05-01 09:20:30.625 121 12590.75 143.07 54884.12 88888.00 2013-05-01 09:20:30.750 121 12590.77 143.10 54884.12 88888.00 2013-05-01 09:20:30.875 121 12590.77 143.12 54884.12 88888.00 2013-05-01 09:20:31.000 121 12590.83 143.12 54884.07 88888.00 2013-05-01 09:20:31.125 121 12590.90 143.12 54884.07 88888.00 2013-05-01 09:20:31.250 121 12590.88 143.12 54884.05 88888.00 2013-05-01 09:20:31.375 121 12590.88 143.10 54884.00 88888.00 2013-05-01 09:20:31.500 121 12590.95 143.07 54884.00 88888.00 2013-05-01 09:20:31.625 121 12591.02 143.10 54884.00 88888.00 2013-05-01 09:20:31.750 121 12591.00 143.07 54883.97 88888.00 2013-05-01 09:20:31.875 121 12591.00 143.05 54883.97 88888.00 2013-05-01 09:20:32.000 121 12591.08 143.10 54883.95 88888.00 2013-05-01 09:20:32.125 121 12591.15 143.15 54883.97 88888.00 2013-05-01 09:20:32.250 121 12591.12 143.12 54883.93 88888.00 2013-05-01 09:20:32.375 121 12591.08 143.12 54883.88 88888.00 2013-05-01 09:20:32.500 121 12591.08 143.10 54883.88 88888.00 2013-05-01 09:20:32.625 121 12591.15 143.10 54883.88 88888.00 2013-05-01 09:20:32.750 121 12591.17 143.10 54883.85 88888.00 2013-05-01 09:20:32.875 121 12591.17 143.10 54883.82 88888.00 2013-05-01 09:20:33.000 121 12591.17 143.10 54883.82 88888.00 2013-05-01 09:20:33.125 121 12591.20 143.12 54883.82 88888.00 2013-05-01 09:20:33.250 121 12591.23 143.10 54883.78 88888.00 2013-05-01 09:20:33.375 121 12591.25 143.10 54883.75 88888.00 2013-05-01 09:20:33.500 121 12591.27 143.12 54883.75 88888.00 2013-05-01 09:20:33.625 121 12591.30 143.12 54883.70 88888.00 2013-05-01 09:20:33.750 121 12591.30 143.10 54883.70 88888.00 2013-05-01 09:20:33.875 121 12591.38 143.12 54883.68 88888.00 2013-05-01 09:20:34.000 121 12591.42 143.18 54883.68 88888.00 2013-05-01 09:20:34.125 121 12591.50 143.18 54883.65 88888.00 2013-05-01 09:20:34.250 121 12591.48 143.12 54883.65 88888.00 2013-05-01 09:20:34.375 121 12591.55 143.15 54883.65 88888.00 2013-05-01 09:20:34.500 121 12591.58 143.15 54883.65 88888.00 2013-05-01 09:20:34.625 121 12591.60 143.18 54883.62 88888.00 2013-05-01 09:20:34.750 121 12591.58 143.18 54883.62 88888.00 2013-05-01 09:20:34.875 121 12591.55 143.20 54883.60 88888.00 2013-05-01 09:20:35.000 121 12591.58 143.20 54883.60 88888.00 2013-05-01 09:20:35.125 121 12591.65 143.20 54883.55 88888.00 2013-05-01 09:20:35.250 121 12591.70 143.20 54883.55 88888.00 2013-05-01 09:20:35.375 121 12591.75 143.25 54883.57 88888.00 2013-05-01 09:20:35.500 121 12591.70 143.22 54883.53 88888.00 2013-05-01 09:20:35.625 121 12591.70 143.22 54883.47 88888.00 2013-05-01 09:20:35.750 121 12591.70 143.20 54883.45 88888.00 2013-05-01 09:20:35.875 121 12591.75 143.22 54883.45 88888.00 2013-05-01 09:20:36.000 121 12591.77 143.22 54883.40 88888.00 2013-05-01 09:20:36.125 121 12591.77 143.25 54883.40 88888.00 2013-05-01 09:20:36.250 121 12591.77 143.25 54883.38 88888.00 2013-05-01 09:20:36.375 121 12591.80 143.28 54883.40 88888.00 2013-05-01 09:20:36.500 121 12591.83 143.28 54883.40 88888.00 2013-05-01 09:20:36.625 121 12591.85 143.25 54883.38 88888.00 2013-05-01 09:20:36.750 121 12591.83 143.28 54883.32 88888.00 2013-05-01 09:20:36.875 121 12591.85 143.28 54883.30 88888.00 2013-05-01 09:20:37.000 121 12591.90 143.30 54883.30 88888.00 2013-05-01 09:20:37.125 121 12591.88 143.30 54883.30 88888.00 2013-05-01 09:20:37.250 121 12591.85 143.30 54883.28 88888.00 2013-05-01 09:20:37.375 121 12591.92 143.28 54883.25 88888.00 2013-05-01 09:20:37.500 121 12591.95 143.28 54883.25 88888.00 2013-05-01 09:20:37.625 121 12592.00 143.32 54883.25 88888.00 2013-05-01 09:20:37.750 121 12592.00 143.30 54883.25 88888.00 2013-05-01 09:20:37.875 121 12592.08 143.32 54883.22 88888.00 2013-05-01 09:20:38.000 121 12592.12 143.35 54883.22 88888.00 2013-05-01 09:20:38.125 121 12592.12 143.32 54883.22 88888.00 2013-05-01 09:20:38.250 121 12592.10 143.30 54883.18 88888.00 2013-05-01 09:20:38.375 121 12592.12 143.32 54883.15 88888.00 2013-05-01 09:20:38.500 121 12592.15 143.32 54883.15 88888.00 2013-05-01 09:20:38.625 121 12592.15 143.35 54883.15 88888.00 2013-05-01 09:20:38.750 121 12592.20 143.38 54883.15 88888.00 2013-05-01 09:20:38.875 121 12592.17 143.38 54883.15 88888.00 2013-05-01 09:20:39.000 121 12592.15 143.43 54883.12 88888.00 2013-05-01 09:20:39.125 121 12592.20 143.43 54883.10 88888.00 2013-05-01 09:20:39.250 121 12592.27 143.43 54883.10 88888.00 2013-05-01 09:20:39.375 121 12592.27 143.43 54883.05 88888.00 2013-05-01 09:20:39.500 121 12592.27 143.43 54883.03 88888.00 2013-05-01 09:20:39.625 121 12592.33 143.43 54882.97 88888.00 2013-05-01 09:20:39.750 121 12592.40 143.43 54882.97 88888.00 2013-05-01 09:20:39.875 121 12592.42 143.45 54882.95 88888.00 2013-05-01 09:20:40.000 121 12592.40 143.45 54882.90 88888.00 2013-05-01 09:20:40.125 121 12592.40 143.45 54882.93 88888.00 2013-05-01 09:20:40.250 121 12592.42 143.47 54882.90 88888.00 2013-05-01 09:20:40.375 121 12592.42 143.47 54882.90 88888.00 2013-05-01 09:20:40.500 121 12592.42 143.45 54882.85 88888.00 2013-05-01 09:20:40.625 121 12592.40 143.45 54882.82 88888.00 2013-05-01 09:20:40.750 121 12592.42 143.47 54882.85 88888.00 2013-05-01 09:20:40.875 121 12592.52 143.45 54882.82 88888.00 2013-05-01 09:20:41.000 121 12592.62 143.45 54882.75 88888.00 2013-05-01 09:20:41.125 121 12592.67 143.50 54882.75 88888.00 2013-05-01 09:20:41.250 121 12592.70 143.47 54882.78 88888.00 2013-05-01 09:20:41.375 121 12592.65 143.47 54882.72 88888.00 2013-05-01 09:20:41.500 121 12592.60 143.47 54882.70 88888.00 2013-05-01 09:20:41.625 121 12592.65 143.47 54882.70 88888.00 2013-05-01 09:20:41.750 121 12592.73 143.50 54882.68 88888.00 2013-05-01 09:20:41.875 121 12592.75 143.53 54882.68 88888.00 2013-05-01 09:20:42.000 121 12592.77 143.53 54882.68 88888.00 2013-05-01 09:20:42.125 121 12592.80 143.53 54882.68 88888.00 2013-05-01 09:20:42.250 121 12592.88 143.50 54882.62 88888.00 2013-05-01 09:20:42.375 121 12592.90 143.53 54882.68 88888.00 2013-05-01 09:20:42.500 121 12592.85 143.55 54882.68 88888.00 2013-05-01 09:20:42.625 121 12592.83 143.50 54882.60 88888.00 2013-05-01 09:20:42.750 121 12592.88 143.50 54882.55 88888.00 2013-05-01 09:20:42.875 121 12592.92 143.53 54882.55 88888.00 2013-05-01 09:20:43.000 121 12592.98 143.53 54882.55 88888.00 2013-05-01 09:20:43.125 121 12593.00 143.53 54882.55 88888.00 2013-05-01 09:20:43.250 121 12593.02 143.53 54882.53 88888.00 2013-05-01 09:20:43.375 121 12593.00 143.57 54882.50 88888.00 2013-05-01 09:20:43.500 121 12593.00 143.55 54882.47 88888.00 2013-05-01 09:20:43.625 121 12593.00 143.53 54882.45 88888.00 2013-05-01 09:20:43.750 121 12593.05 143.55 54882.45 88888.00 2013-05-01 09:20:43.875 121 12593.05 143.55 54882.45 88888.00 2013-05-01 09:20:44.000 121 12593.05 143.57 54882.43 88888.00 2013-05-01 09:20:44.125 121 12593.10 143.57 54882.40 88888.00 2013-05-01 09:20:44.250 121 12593.17 143.53 54882.38 88888.00 2013-05-01 09:20:44.375 121 12593.25 143.57 54882.35 88888.00 2013-05-01 09:20:44.500 121 12593.25 143.57 54882.32 88888.00 2013-05-01 09:20:44.625 121 12593.23 143.60 54882.32 88888.00 2013-05-01 09:20:44.750 121 12593.25 143.62 54882.35 88888.00 2013-05-01 09:20:44.875 121 12593.30 143.62 54882.32 88888.00 2013-05-01 09:20:45.000 121 12593.38 143.65 54882.30 88888.00 2013-05-01 09:20:45.125 121 12593.38 143.68 54882.30 88888.00 2013-05-01 09:20:45.250 121 12593.33 143.65 54882.28 88888.00 2013-05-01 09:20:45.375 121 12593.35 143.65 54882.28 88888.00 2013-05-01 09:20:45.500 121 12593.42 143.68 54882.25 88888.00 2013-05-01 09:20:45.625 121 12593.50 143.65 54882.22 88888.00 2013-05-01 09:20:45.750 121 12593.52 143.70 54882.22 88888.00 2013-05-01 09:20:45.875 121 12593.52 143.70 54882.22 88888.00 2013-05-01 09:20:46.000 121 12593.55 143.70 54882.18 88888.00 2013-05-01 09:20:46.125 121 12593.55 143.75 54882.18 88888.00 2013-05-01 09:20:46.250 121 12593.58 143.75 54882.18 88888.00 2013-05-01 09:20:46.375 121 12593.65 143.80 54882.18 88888.00 2013-05-01 09:20:46.500 121 12593.65 143.75 54882.12 88888.00 2013-05-01 09:20:46.625 121 12593.65 143.72 54882.15 88888.00 2013-05-01 09:20:46.750 121 12593.67 143.72 54882.10 88888.00 2013-05-01 09:20:46.875 121 12593.73 143.70 54882.10 88888.00 2013-05-01 09:20:47.000 121 12593.80 143.70 54882.05 88888.00 2013-05-01 09:20:47.125 121 12593.75 143.75 54882.05 88888.00 2013-05-01 09:20:47.250 121 12593.75 143.78 54882.05 88888.00 2013-05-01 09:20:47.375 121 12593.80 143.80 54882.05 88888.00 2013-05-01 09:20:47.500 121 12593.80 143.80 54882.03 88888.00 2013-05-01 09:20:47.625 121 12593.80 143.80 54882.03 88888.00 2013-05-01 09:20:47.750 121 12593.88 143.78 54882.03 88888.00 2013-05-01 09:20:47.875 121 12593.95 143.78 54882.00 88888.00 2013-05-01 09:20:48.000 121 12594.00 143.75 54881.97 88888.00 2013-05-01 09:20:48.125 121 12593.90 143.75 54881.97 88888.00 2013-05-01 09:20:48.250 121 12593.80 143.78 54881.95 88888.00 2013-05-01 09:20:48.375 121 12593.83 143.75 54881.93 88888.00 2013-05-01 09:20:48.500 121 12593.88 143.80 54881.93 88888.00 2013-05-01 09:20:48.625 121 12593.95 143.80 54881.93 88888.00 2013-05-01 09:20:48.750 121 12594.05 143.78 54881.93 88888.00 2013-05-01 09:20:48.875 121 12594.12 143.78 54881.93 88888.00 2013-05-01 09:20:49.000 121 12594.02 143.75 54881.93 88888.00 2013-05-01 09:20:49.125 121 12594.00 143.80 54881.93 88888.00 2013-05-01 09:20:49.250 121 12594.12 143.80 54881.90 88888.00 2013-05-01 09:20:49.375 121 12594.20 143.85 54881.88 88888.00 2013-05-01 09:20:49.500 121 12594.20 143.82 54881.88 88888.00 2013-05-01 09:20:49.625 121 12594.23 143.85 54881.88 88888.00 2013-05-01 09:20:49.750 121 12594.25 143.80 54881.82 88888.00 2013-05-01 09:20:49.875 121 12594.25 143.80 54881.80 88888.00 2013-05-01 09:20:50.000 121 12594.27 143.80 54881.78 88888.00 2013-05-01 09:20:50.125 121 12594.33 143.85 54881.78 88888.00 2013-05-01 09:20:50.250 121 12594.40 143.82 54881.78 88888.00 2013-05-01 09:20:50.375 121 12594.50 143.85 54881.78 88888.00 2013-05-01 09:20:50.500 121 12594.45 143.82 54881.75 88888.00 2013-05-01 09:20:50.625 121 12594.40 143.82 54881.72 88888.00 2013-05-01 09:20:50.750 121 12594.42 143.85 54881.70 88888.00 2013-05-01 09:20:50.875 121 12594.48 143.85 54881.70 88888.00 2013-05-01 09:20:51.000 121 12594.55 143.85 54881.68 88888.00 2013-05-01 09:20:51.125 121 12594.52 143.85 54881.68 88888.00 2013-05-01 09:20:51.250 121 12594.45 143.85 54881.68 88888.00 2013-05-01 09:20:51.375 121 12594.50 143.88 54881.68 88888.00 2013-05-01 09:20:51.500 121 12594.58 143.90 54881.65 88888.00 2013-05-01 09:20:51.625 121 12594.65 143.88 54881.62 88888.00 2013-05-01 09:20:51.750 121 12594.70 143.90 54881.60 88888.00 2013-05-01 09:20:51.875 121 12594.77 143.90 54881.60 88888.00 2013-05-01 09:20:52.000 121 12594.77 143.90 54881.60 88888.00 2013-05-01 09:20:52.125 121 12594.73 143.93 54881.60 88888.00 2013-05-01 09:20:52.250 121 12594.70 143.90 54881.60 88888.00 2013-05-01 09:20:52.375 121 12594.77 143.90 54881.57 88888.00 2013-05-01 09:20:52.500 121 12594.83 143.95 54881.60 88888.00 2013-05-01 09:20:52.625 121 12594.85 143.97 54881.57 88888.00 2013-05-01 09:20:52.750 121 12594.85 143.97 54881.57 88888.00 2013-05-01 09:20:52.875 121 12594.88 143.97 54881.57 88888.00 2013-05-01 09:20:53.000 121 12594.95 144.00 54881.57 88888.00 2013-05-01 09:20:53.125 121 12594.92 144.00 54881.57 88888.00 2013-05-01 09:20:53.250 121 12594.85 144.03 54881.55 88888.00 2013-05-01 09:20:53.375 121 12594.95 144.05 54881.57 88888.00 2013-05-01 09:20:53.500 121 12595.05 144.05 54881.53 88888.00 2013-05-01 09:20:53.625 121 12595.05 144.07 54881.50 88888.00 2013-05-01 09:20:53.750 121 12595.00 144.05 54881.47 88888.00 2013-05-01 09:20:53.875 121 12595.02 144.07 54881.47 88888.00 2013-05-01 09:20:54.000 121 12595.08 144.10 54881.47 88888.00 2013-05-01 09:20:54.125 121 12595.12 144.10 54881.45 88888.00 2013-05-01 09:20:54.250 121 12595.17 144.07 54881.43 88888.00 2013-05-01 09:20:54.375 121 12595.20 144.12 54881.40 88888.00 2013-05-01 09:20:54.500 121 12595.23 144.12 54881.40 88888.00 2013-05-01 09:20:54.625 121 12595.25 144.15 54881.40 88888.00 2013-05-01 09:20:54.750 121 12595.27 144.15 54881.38 88888.00 2013-05-01 09:20:54.875 121 12595.27 144.15 54881.32 88888.00 2013-05-01 09:20:55.000 121 12595.25 144.18 54881.35 88888.00 2013-05-01 09:20:55.125 121 12595.23 144.18 54881.35 88888.00 2013-05-01 09:20:55.250 121 12595.20 144.15 54881.32 88888.00 2013-05-01 09:20:55.375 121 12595.23 144.15 54881.32 88888.00 2013-05-01 09:20:55.500 121 12595.20 144.18 54881.32 88888.00 2013-05-01 09:20:55.625 121 12595.25 144.20 54881.30 88888.00 2013-05-01 09:20:55.750 121 12595.27 144.25 54881.32 88888.00 2013-05-01 09:20:55.875 121 12595.33 144.20 54881.30 88888.00 2013-05-01 09:20:56.000 121 12595.35 144.22 54881.28 88888.00 2013-05-01 09:20:56.125 121 12595.33 144.25 54881.25 88888.00 2013-05-01 09:20:56.250 121 12595.38 144.22 54881.20 88888.00 2013-05-01 09:20:56.375 121 12595.42 144.22 54881.18 88888.00 2013-05-01 09:20:56.500 121 12595.48 144.25 54881.20 88888.00 2013-05-01 09:20:56.625 121 12595.50 144.28 54881.20 88888.00 2013-05-01 09:20:56.750 121 12595.60 144.30 54881.20 88888.00 2013-05-01 09:20:56.875 121 12595.62 144.30 54881.20 88888.00 2013-05-01 09:20:57.000 121 12595.62 144.30 54881.18 88888.00 2013-05-01 09:20:57.125 121 12595.65 144.30 54881.18 88888.00 2013-05-01 09:20:57.250 121 12595.65 144.30 54881.15 88888.00 2013-05-01 09:20:57.375 121 12595.73 144.35 54881.18 88888.00 2013-05-01 09:20:57.500 121 12595.75 144.35 54881.18 88888.00 2013-05-01 09:20:57.625 121 12595.75 144.35 54881.12 88888.00 2013-05-01 09:20:57.750 121 12595.73 144.35 54881.10 88888.00 2013-05-01 09:20:57.875 121 12595.77 144.40 54881.10 88888.00 2013-05-01 09:20:58.000 121 12595.77 144.40 54881.07 88888.00 2013-05-01 09:20:58.125 121 12595.77 144.38 54881.10 88888.00 2013-05-01 09:20:58.250 121 12595.85 144.35 54881.10 88888.00 2013-05-01 09:20:58.375 121 12595.92 144.35 54881.07 88888.00 2013-05-01 09:20:58.500 121 12595.92 144.40 54881.03 88888.00 2013-05-01 09:20:58.625 121 12595.98 144.40 54881.03 88888.00 2013-05-01 09:20:58.750 121 12596.00 144.40 54881.03 88888.00 2013-05-01 09:20:58.875 121 12596.02 144.43 54881.03 88888.00 2013-05-01 09:20:59.000 121 12596.02 144.43 54881.03 88888.00 2013-05-01 09:20:59.125 121 12596.00 144.43 54881.03 88888.00 2013-05-01 09:20:59.250 121 12596.02 144.43 54881.03 88888.00 2013-05-01 09:20:59.375 121 12596.05 144.43 54880.97 88888.00 2013-05-01 09:20:59.500 121 12596.08 144.47 54880.97 88888.00 2013-05-01 09:20:59.625 121 12596.12 144.50 54880.95 88888.00 2013-05-01 09:20:59.750 121 12596.15 144.53 54881.00 88888.00 2013-05-01 09:20:59.875 121 12596.15 144.53 54880.97 88888.00 2013-05-01 09:21:00.000 121 12596.15 144.53 54880.93 88888.00 2013-05-01 09:21:00.125 121 12596.12 144.53 54880.95 88888.00 2013-05-01 09:21:00.250 121 12596.17 144.55 54880.90 88888.00 2013-05-01 09:21:00.375 121 12596.17 144.57 54880.90 88888.00 2013-05-01 09:21:00.500 121 12596.17 144.55 54880.90 88888.00 2013-05-01 09:21:00.625 121 12596.33 144.57 54880.90 88888.00 2013-05-01 09:21:00.750 121 12596.42 144.62 54880.88 88888.00 2013-05-01 09:21:00.875 121 12596.38 144.62 54880.88 88888.00 2013-05-01 09:21:01.000 121 12596.38 144.62 54880.82 88888.00 2013-05-01 09:21:01.125 121 12596.33 144.62 54880.82 88888.00 2013-05-01 09:21:01.250 121 12596.35 144.65 54880.85 88888.00 2013-05-01 09:21:01.375 121 12596.48 144.70 54880.82 88888.00 2013-05-01 09:21:01.500 121 12596.48 144.70 54880.80 88888.00 2013-05-01 09:21:01.625 121 12596.45 144.68 54880.78 88888.00 2013-05-01 09:21:01.750 121 12596.50 144.70 54880.78 88888.00 2013-05-01 09:21:01.875 121 12596.55 144.72 54880.75 88888.00 2013-05-01 09:21:02.000 121 12596.58 144.72 54880.75 88888.00 2013-05-01 09:21:02.125 121 12596.58 144.72 54880.75 88888.00 2013-05-01 09:21:02.250 121 12596.52 144.72 54880.72 88888.00 2013-05-01 09:21:02.375 121 12596.58 144.72 54880.72 88888.00 2013-05-01 09:21:02.500 121 12596.62 144.72 54880.72 88888.00 2013-05-01 09:21:02.625 121 12596.60 144.70 54880.70 88888.00 2013-05-01 09:21:02.750 121 12596.55 144.75 54880.68 88888.00 2013-05-01 09:21:02.875 121 12596.58 144.80 54880.70 88888.00 2013-05-01 09:21:03.000 121 12596.67 144.82 54880.68 88888.00 2013-05-01 09:21:03.125 121 12596.67 144.82 54880.68 88888.00 2013-05-01 09:21:03.250 121 12596.65 144.88 54880.68 88888.00 2013-05-01 09:21:03.375 121 12596.67 144.82 54880.68 88888.00 2013-05-01 09:21:03.500 121 12596.73 144.82 54880.65 88888.00 2013-05-01 09:21:03.625 121 12596.77 144.85 54880.65 88888.00 2013-05-01 09:21:03.750 121 12596.77 144.88 54880.62 88888.00 2013-05-01 09:21:03.875 121 12596.70 144.90 54880.60 88888.00 2013-05-01 09:21:04.000 121 12596.65 144.88 54880.57 88888.00 2013-05-01 09:21:04.125 121 12596.65 144.88 54880.57 88888.00 2013-05-01 09:21:04.250 121 12596.65 144.90 54880.57 88888.00 2013-05-01 09:21:04.375 121 12596.73 144.93 54880.55 88888.00 2013-05-01 09:21:04.500 121 12596.73 144.90 54880.50 88888.00 2013-05-01 09:21:04.625 121 12596.77 144.90 54880.50 88888.00 2013-05-01 09:21:04.750 121 12596.80 144.95 54880.47 88888.00 2013-05-01 09:21:04.875 121 12596.83 144.97 54880.50 88888.00 2013-05-01 09:21:05.000 121 12596.90 144.95 54880.47 88888.00 2013-05-01 09:21:05.125 121 12596.92 144.95 54880.47 88888.00 2013-05-01 09:21:05.250 121 12596.92 144.95 54880.40 88888.00 2013-05-01 09:21:05.375 121 12596.95 144.95 54880.40 88888.00 2013-05-01 09:21:05.500 121 12596.98 144.97 54880.45 88888.00 2013-05-01 09:21:05.625 121 12597.02 145.00 54880.40 88888.00 2013-05-01 09:21:05.750 121 12597.02 145.00 54880.43 88888.00 2013-05-01 09:21:05.875 121 12597.00 145.00 54880.43 88888.00 2013-05-01 09:21:06.000 121 12597.02 145.00 54880.40 88888.00 2013-05-01 09:21:06.125 121 12597.02 145.07 54880.40 88888.00 2013-05-01 09:21:06.250 121 12597.02 145.07 54880.38 88888.00 2013-05-01 09:21:06.375 121 12597.08 145.07 54880.35 88888.00 2013-05-01 09:21:06.500 121 12597.08 145.05 54880.35 88888.00 2013-05-01 09:21:06.625 121 12597.12 145.05 54880.32 88888.00 2013-05-01 09:21:06.750 121 12597.10 145.07 54880.30 88888.00 2013-05-01 09:21:06.875 121 12597.10 145.10 54880.30 88888.00 2013-05-01 09:21:07.000 121 12597.12 145.10 54880.30 88888.00 2013-05-01 09:21:07.125 121 12597.15 145.10 54880.32 88888.00 2013-05-01 09:21:07.250 121 12597.15 145.07 54880.30 88888.00 2013-05-01 09:21:07.375 121 12597.25 145.15 54880.32 88888.00 2013-05-01 09:21:07.500 121 12597.27 145.18 54880.28 88888.00 2013-05-01 09:21:07.625 121 12597.30 145.18 54880.28 88888.00 2013-05-01 09:21:07.750 121 12597.25 145.15 54880.28 88888.00 2013-05-01 09:21:07.875 121 12597.33 145.18 54880.25 88888.00 2013-05-01 09:21:08.000 121 12597.38 145.15 54880.22 88888.00 2013-05-01 09:21:08.125 121 12597.38 145.18 54880.22 88888.00 2013-05-01 09:21:08.250 121 12597.33 145.20 54880.22 88888.00 2013-05-01 09:21:08.375 121 12597.35 145.18 54880.22 88888.00 2013-05-01 09:21:08.500 121 12597.38 145.18 54880.20 88888.00 2013-05-01 09:21:08.625 121 12597.40 145.20 54880.22 88888.00 2013-05-01 09:21:08.750 121 12597.45 145.20 54880.18 88888.00 2013-05-01 09:21:08.875 121 12597.45 145.20 54880.20 88888.00 2013-05-01 09:21:09.000 121 12597.48 145.18 54880.15 88888.00 2013-05-01 09:21:09.125 121 12597.45 145.22 54880.15 88888.00 2013-05-01 09:21:09.250 121 12597.42 145.22 54880.15 88888.00 2013-05-01 09:21:09.375 121 12597.50 145.25 54880.15 88888.00 2013-05-01 09:21:09.500 121 12597.52 145.20 54880.15 88888.00 2013-05-01 09:21:09.625 121 12597.58 145.18 54880.18 88888.00 2013-05-01 09:21:09.750 121 12597.58 145.18 54880.15 88888.00 2013-05-01 09:21:09.875 121 12597.58 145.20 54880.15 88888.00 2013-05-01 09:21:10.000 121 12597.62 145.20 54880.12 88888.00 2013-05-01 09:21:10.125 121 12597.62 145.20 54880.12 88888.00 2013-05-01 09:21:10.250 121 12597.60 145.20 54880.12 88888.00 2013-05-01 09:21:10.375 121 12597.65 145.25 54880.12 88888.00 2013-05-01 09:21:10.500 121 12597.67 145.25 54880.12 88888.00 2013-05-01 09:21:10.625 121 12597.70 145.22 54880.10 88888.00 2013-05-01 09:21:10.750 121 12597.70 145.22 54880.10 88888.00 2013-05-01 09:21:10.875 121 12597.65 145.20 54880.07 88888.00 2013-05-01 09:21:11.000 121 12597.67 145.22 54880.05 88888.00 2013-05-01 09:21:11.125 121 12597.67 145.22 54880.07 88888.00 2013-05-01 09:21:11.250 121 12597.75 145.18 54880.07 88888.00 2013-05-01 09:21:11.375 121 12597.75 145.18 54880.05 88888.00 2013-05-01 09:21:11.500 121 12597.70 145.20 54880.07 88888.00 2013-05-01 09:21:11.625 121 12597.73 145.22 54880.07 88888.00 2013-05-01 09:21:11.750 121 12597.70 145.22 54880.05 88888.00 2013-05-01 09:21:11.875 121 12597.75 145.20 54880.03 88888.00 2013-05-01 09:21:12.000 121 12597.80 145.20 54880.03 88888.00 2013-05-01 09:21:12.125 121 12597.75 145.22 54880.05 88888.00 2013-05-01 09:21:12.250 121 12597.70 145.20 54880.03 88888.00 2013-05-01 09:21:12.375 121 12597.65 145.20 54880.00 88888.00 2013-05-01 09:21:12.500 121 12597.65 145.20 54880.00 88888.00 2013-05-01 09:21:12.625 121 12597.73 145.22 54880.00 88888.00 2013-05-01 09:21:12.750 121 12597.73 145.22 54880.03 88888.00 2013-05-01 09:21:12.875 121 12597.77 145.28 54880.03 88888.00 2013-05-01 09:21:13.000 121 12597.80 145.28 54880.03 88888.00 2013-05-01 09:21:13.125 121 12597.80 145.28 54880.03 88888.00 2013-05-01 09:21:13.250 121 12597.80 145.28 54880.03 88888.00 2013-05-01 09:21:13.375 121 12597.83 145.28 54880.00 88888.00 2013-05-01 09:21:13.500 121 12597.83 145.30 54879.97 88888.00 2013-05-01 09:21:13.625 121 12597.80 145.32 54879.97 88888.00 2013-05-01 09:21:13.750 121 12597.83 145.30 54879.97 88888.00 2013-05-01 09:21:13.875 121 12597.88 145.32 54879.97 88888.00 2013-05-01 09:21:14.000 121 12597.90 145.38 54879.97 88888.00 2013-05-01 09:21:14.125 121 12597.88 145.40 54879.97 88888.00 2013-05-01 09:21:14.250 121 12597.85 145.40 54879.97 88888.00 2013-05-01 09:21:14.375 121 12597.92 145.43 54880.00 88888.00 2013-05-01 09:21:14.500 121 12597.98 145.43 54880.00 88888.00 2013-05-01 09:21:14.625 121 12597.90 145.40 54879.95 88888.00 2013-05-01 09:21:14.750 121 12597.90 145.40 54879.95 88888.00 2013-05-01 09:21:14.875 121 12598.00 145.43 54879.95 88888.00 2013-05-01 09:21:15.000 121 12598.00 145.45 54879.97 88888.00 2013-05-01 09:21:15.125 121 12597.98 145.47 54879.97 88888.00 2013-05-01 09:21:15.250 121 12597.92 145.50 54879.95 88888.00 2013-05-01 09:21:15.375 121 12597.92 145.47 54879.93 88888.00 2013-05-01 09:21:15.500 121 12597.90 145.47 54879.93 88888.00 2013-05-01 09:21:15.625 121 12597.92 145.47 54879.95 88888.00 2013-05-01 09:21:15.750 121 12597.92 145.53 54879.93 88888.00 2013-05-01 09:21:15.875 121 12597.98 145.55 54879.93 88888.00 2013-05-01 09:21:16.000 121 12597.98 145.55 54879.93 88888.00 2013-05-01 09:21:16.125 121 12598.02 145.57 54879.93 88888.00 2013-05-01 09:21:16.250 121 12598.00 145.57 54879.93 88888.00 2013-05-01 09:21:16.375 121 12598.02 145.57 54879.88 88888.00 2013-05-01 09:21:16.500 121 12598.05 145.57 54879.85 88888.00 2013-05-01 09:21:16.625 121 12598.05 145.60 54879.88 88888.00 2013-05-01 09:21:16.750 121 12598.05 145.65 54879.85 88888.00 2013-05-01 09:21:16.875 121 12598.08 145.65 54879.90 88888.00 2013-05-01 09:21:17.000 121 12598.12 145.65 54879.90 88888.00 2013-05-01 09:21:17.125 121 12598.12 145.70 54879.90 88888.00 2013-05-01 09:21:17.250 121 12598.12 145.72 54879.93 88888.00 2013-05-01 09:21:17.375 121 12598.17 145.72 54879.95 88888.00 2013-05-01 09:21:17.500 121 12598.20 145.72 54879.90 88888.00 2013-05-01 09:21:17.625 121 12598.17 145.70 54879.85 88888.00 2013-05-01 09:21:17.750 121 12598.17 145.70 54879.85 88888.00 2013-05-01 09:21:17.875 121 12598.20 145.68 54879.85 88888.00 2013-05-01 09:21:18.000 121 12598.20 145.68 54879.82 88888.00 2013-05-01 09:21:18.125 121 12598.23 145.68 54879.85 88888.00 2013-05-01 09:21:18.250 121 12598.27 145.68 54879.82 88888.00 2013-05-01 09:21:18.375 121 12598.30 145.68 54879.80 88888.00 2013-05-01 09:21:18.500 121 12598.25 145.68 54879.82 88888.00 2013-05-01 09:21:18.625 121 12598.25 145.70 54879.82 88888.00 2013-05-01 09:21:18.750 121 12598.27 145.70 54879.80 88888.00 2013-05-01 09:21:18.875 121 12598.30 145.72 54879.80 88888.00 2013-05-01 09:21:19.000 121 12598.30 145.72 54879.78 88888.00 2013-05-01 09:21:19.125 121 12598.30 145.75 54879.85 88888.00 2013-05-01 09:21:19.250 121 12598.23 145.75 54879.88 88888.00 2013-05-01 09:21:19.375 121 12598.25 145.78 54879.85 88888.00 2013-05-01 09:21:19.500 121 12598.23 145.78 54879.82 88888.00 2013-05-01 09:21:19.625 121 12598.23 145.78 54879.80 88888.00 2013-05-01 09:21:19.750 121 12598.30 145.78 54879.75 88888.00 2013-05-01 09:21:19.875 121 12598.35 145.80 54879.78 88888.00 2013-05-01 09:21:20.000 121 12598.35 145.80 54879.78 88888.00 2013-05-01 09:21:20.125 121 12598.27 145.82 54879.80 88888.00 2013-05-01 09:21:20.250 121 12598.23 145.78 54879.78 88888.00 2013-05-01 09:21:20.375 121 12598.27 145.80 54879.75 88888.00 2013-05-01 09:21:20.500 121 12598.33 145.85 54879.80 88888.00 2013-05-01 09:21:20.625 121 12598.38 145.85 54879.80 88888.00 2013-05-01 09:21:20.750 121 12598.38 145.82 54879.80 88888.00 2013-05-01 09:21:20.875 121 12598.42 145.85 54879.80 88888.00 2013-05-01 09:21:21.000 121 12598.42 145.88 54879.78 88888.00 2013-05-01 09:21:21.125 121 12598.42 145.85 54879.75 88888.00 2013-05-01 09:21:21.250 121 12598.42 145.85 54879.75 88888.00 2013-05-01 09:21:21.375 121 12598.38 145.90 54879.78 88888.00 2013-05-01 09:21:21.500 121 12598.33 145.90 54879.75 88888.00 2013-05-01 09:21:21.625 121 12598.40 145.90 54879.72 88888.00 2013-05-01 09:21:21.750 121 12598.40 145.90 54879.72 88888.00 2013-05-01 09:21:21.875 121 12598.40 145.93 54879.75 88888.00 2013-05-01 09:21:22.000 121 12598.40 145.93 54879.70 88888.00 2013-05-01 09:21:22.125 121 12598.35 145.90 54879.72 88888.00 2013-05-01 09:21:22.250 121 12598.38 145.93 54879.72 88888.00 2013-05-01 09:21:22.375 121 12598.40 145.93 54879.75 88888.00 2013-05-01 09:21:22.500 121 12598.38 145.95 54879.78 88888.00 2013-05-01 09:21:22.625 121 12598.38 145.97 54879.80 88888.00 2013-05-01 09:21:22.750 121 12598.35 145.97 54879.78 88888.00 2013-05-01 09:21:22.875 121 12598.40 146.00 54879.78 88888.00 2013-05-01 09:21:23.000 121 12598.42 146.03 54879.75 88888.00 2013-05-01 09:21:23.125 121 12598.45 146.00 54879.78 88888.00 2013-05-01 09:21:23.250 121 12598.40 146.03 54879.78 88888.00 2013-05-01 09:21:23.375 121 12598.35 146.05 54879.75 88888.00 2013-05-01 09:21:23.500 121 12598.38 146.05 54879.75 88888.00 2013-05-01 09:21:23.625 121 12598.40 146.05 54879.75 88888.00 2013-05-01 09:21:23.750 121 12598.45 146.05 54879.78 88888.00 2013-05-01 09:21:23.875 121 12598.40 146.07 54879.75 88888.00 2013-05-01 09:21:24.000 121 12598.42 146.05 54879.75 88888.00 2013-05-01 09:21:24.125 121 12598.48 146.05 54879.78 88888.00 2013-05-01 09:21:24.250 121 12598.48 146.07 54879.80 88888.00 2013-05-01 09:21:24.375 121 12598.55 146.15 54879.85 88888.00 2013-05-01 09:21:24.500 121 12598.52 146.12 54879.82 88888.00 2013-05-01 09:21:24.625 121 12598.42 146.12 54879.75 88888.00 2013-05-01 09:21:24.750 121 12598.40 146.12 54879.75 88888.00 2013-05-01 09:21:24.875 121 12598.45 146.12 54879.72 88888.00 2013-05-01 09:21:25.000 121 12598.48 146.12 54879.75 88888.00 2013-05-01 09:21:25.125 121 12598.45 146.12 54879.78 88888.00 2013-05-01 09:21:25.250 121 12598.40 146.15 54879.80 88888.00 2013-05-01 09:21:25.375 121 12598.40 146.12 54879.78 88888.00 2013-05-01 09:21:25.500 121 12598.38 146.15 54879.78 88888.00 2013-05-01 09:21:25.625 121 12598.45 146.18 54879.75 88888.00 2013-05-01 09:21:25.750 121 12598.50 146.20 54879.72 88888.00 2013-05-01 09:21:25.875 121 12598.48 146.22 54879.75 88888.00 2013-05-01 09:21:26.000 121 12598.48 146.25 54879.75 88888.00 2013-05-01 09:21:26.125 121 12598.42 146.22 54879.72 88888.00 2013-05-01 09:21:26.250 121 12598.45 146.22 54879.72 88888.00 2013-05-01 09:21:26.375 121 12598.50 146.22 54879.70 88888.00 2013-05-01 09:21:26.500 121 12598.50 146.22 54879.70 88888.00 2013-05-01 09:21:26.625 121 12598.55 146.25 54879.72 88888.00 2013-05-01 09:21:26.750 121 12598.52 146.25 54879.70 88888.00 2013-05-01 09:21:26.875 121 12598.52 146.22 54879.68 88888.00 2013-05-01 09:21:27.000 121 12598.48 146.28 54879.68 88888.00 2013-05-01 09:21:27.125 121 12598.52 146.32 54879.70 88888.00 2013-05-01 09:21:27.250 121 12598.55 146.30 54879.75 88888.00 2013-05-01 09:21:27.375 121 12598.55 146.30 54879.72 88888.00 2013-05-01 09:21:27.500 121 12598.55 146.32 54879.70 88888.00 2013-05-01 09:21:27.625 121 12598.58 146.35 54879.70 88888.00 2013-05-01 09:21:27.750 121 12598.60 146.35 54879.68 88888.00 2013-05-01 09:21:27.875 121 12598.65 146.38 54879.70 88888.00 2013-05-01 09:21:28.000 121 12598.67 146.38 54879.72 88888.00 2013-05-01 09:21:28.125 121 12598.65 146.38 54879.68 88888.00 2013-05-01 09:21:28.250 121 12598.62 146.38 54879.70 88888.00 2013-05-01 09:21:28.375 121 12598.65 146.45 54879.72 88888.00 2013-05-01 09:21:28.500 121 12598.70 146.43 54879.72 88888.00 2013-05-01 09:21:28.625 121 12598.65 146.40 54879.70 88888.00 2013-05-01 09:21:28.750 121 12598.62 146.40 54879.70 88888.00 2013-05-01 09:21:28.875 121 12598.60 146.43 54879.72 88888.00 2013-05-01 09:21:29.000 121 12598.62 146.43 54879.70 88888.00 2013-05-01 09:21:29.125 121 12598.67 146.45 54879.70 88888.00 2013-05-01 09:21:29.250 121 12598.73 146.45 54879.72 88888.00 2013-05-01 09:21:29.375 121 12598.65 146.47 54879.72 88888.00 2013-05-01 09:21:29.500 121 12598.55 146.45 54879.72 88888.00 2013-05-01 09:21:29.625 121 12598.55 146.45 54879.72 88888.00 2013-05-01 09:21:29.750 121 12598.58 146.47 54879.72 88888.00 2013-05-01 09:21:29.875 121 12598.58 146.50 54879.70 88888.00 2013-05-01 09:21:30.000 121 12598.58 146.47 54879.70 88888.00 2013-05-01 09:21:30.125 121 12598.52 146.50 54879.70 88888.00 2013-05-01 09:21:30.250 121 12598.48 146.50 54879.72 88888.00 2013-05-01 09:21:30.375 121 12598.55 146.50 54879.68 88888.00 2013-05-01 09:21:30.500 121 12598.60 146.53 54879.68 88888.00 2013-05-01 09:21:30.625 121 12598.60 146.53 54879.70 88888.00 2013-05-01 09:21:30.750 121 12598.58 146.55 54879.72 88888.00 2013-05-01 09:21:30.875 121 12598.52 146.53 54879.70 88888.00 2013-05-01 09:21:31.000 121 12598.62 146.53 54879.65 88888.00 2013-05-01 09:21:31.125 121 12598.65 146.57 54879.70 88888.00 2013-05-01 09:21:31.250 121 12598.58 146.57 54879.72 88888.00 2013-05-01 09:21:31.375 121 12598.60 146.57 54879.72 88888.00 2013-05-01 09:21:31.500 121 12598.65 146.62 54879.72 88888.00 2013-05-01 09:21:31.625 121 12598.65 146.65 54879.68 88888.00 2013-05-01 09:21:31.750 121 12598.65 146.60 54879.68 88888.00 2013-05-01 09:21:31.875 121 12598.67 146.60 54879.70 88888.00 2013-05-01 09:21:32.000 121 12598.73 146.62 54879.70 88888.00 2013-05-01 09:21:32.125 121 12598.70 146.65 54879.70 88888.00 2013-05-01 09:21:32.250 121 12598.62 146.62 54879.70 88888.00 2013-05-01 09:21:32.375 121 12598.62 146.62 54879.70 88888.00 2013-05-01 09:21:32.500 121 12598.62 146.62 54879.70 88888.00 2013-05-01 09:21:32.625 121 12598.70 146.60 54879.70 88888.00 2013-05-01 09:21:32.750 121 12598.75 146.68 54879.72 88888.00 2013-05-01 09:21:32.875 121 12598.73 146.68 54879.70 88888.00 2013-05-01 09:21:33.000 121 12598.77 146.68 54879.70 88888.00 2013-05-01 09:21:33.125 121 12598.83 146.65 54879.72 88888.00 2013-05-01 09:21:33.250 121 12598.80 146.62 54879.68 88888.00 2013-05-01 09:21:33.375 121 12598.80 146.60 54879.65 88888.00 2013-05-01 09:21:33.500 121 12598.83 146.60 54879.65 88888.00 2013-05-01 09:21:33.625 121 12598.77 146.62 54879.70 88888.00 2013-05-01 09:21:33.750 121 12598.77 146.60 54879.72 88888.00 2013-05-01 09:21:33.875 121 12598.73 146.62 54879.72 88888.00 2013-05-01 09:21:34.000 121 12598.70 146.62 54879.75 88888.00 2013-05-01 09:21:34.125 121 12598.67 146.62 54879.78 88888.00 2013-05-01 09:21:34.250 121 12598.67 146.65 54879.78 88888.00 2013-05-01 09:21:34.375 121 12598.73 146.62 54879.78 88888.00 2013-05-01 09:21:34.500 121 12598.73 146.68 54879.78 88888.00 2013-05-01 09:21:34.625 121 12598.73 146.65 54879.78 88888.00 2013-05-01 09:21:34.750 121 12598.77 146.65 54879.75 88888.00 2013-05-01 09:21:34.875 121 12598.77 146.68 54879.78 88888.00 2013-05-01 09:21:35.000 121 12598.75 146.65 54879.78 88888.00 2013-05-01 09:21:35.125 121 12598.75 146.65 54879.80 88888.00 2013-05-01 09:21:35.250 121 12598.75 146.62 54879.78 88888.00 2013-05-01 09:21:35.375 121 12598.77 146.65 54879.78 88888.00 2013-05-01 09:21:35.500 121 12598.77 146.62 54879.80 88888.00 2013-05-01 09:21:35.625 121 12598.77 146.65 54879.78 88888.00 2013-05-01 09:21:35.750 121 12598.73 146.62 54879.78 88888.00 2013-05-01 09:21:35.875 121 12598.67 146.62 54879.80 88888.00 2013-05-01 09:21:36.000 121 12598.73 146.65 54879.78 88888.00 2013-05-01 09:21:36.125 121 12598.77 146.62 54879.78 88888.00 2013-05-01 09:21:36.250 121 12598.77 146.60 54879.80 88888.00 2013-05-01 09:21:36.375 121 12598.77 146.62 54879.82 88888.00 2013-05-01 09:21:36.500 121 12598.70 146.62 54879.82 88888.00 2013-05-01 09:21:36.625 121 12598.67 146.60 54879.82 88888.00 2013-05-01 09:21:36.750 121 12598.65 146.62 54879.82 88888.00 2013-05-01 09:21:36.875 121 12598.70 146.60 54879.85 88888.00 2013-05-01 09:21:37.000 121 12598.73 146.60 54879.82 88888.00 2013-05-01 09:21:37.125 121 12598.73 146.65 54879.82 88888.00 2013-05-01 09:21:37.250 121 12598.73 146.65 54879.80 88888.00 2013-05-01 09:21:37.375 121 12598.75 146.65 54879.82 88888.00 2013-05-01 09:21:37.500 121 12598.75 146.62 54879.80 88888.00 2013-05-01 09:21:37.625 121 12598.70 146.65 54879.80 88888.00 2013-05-01 09:21:37.750 121 12598.70 146.62 54879.78 88888.00 2013-05-01 09:21:37.875 121 12598.73 146.65 54879.78 88888.00 2013-05-01 09:21:38.000 121 12598.77 146.68 54879.75 88888.00 2013-05-01 09:21:38.125 121 12598.80 146.68 54879.82 88888.00 2013-05-01 09:21:38.250 121 12598.83 146.68 54879.85 88888.00 2013-05-01 09:21:38.375 121 12598.88 146.75 54879.85 88888.00 2013-05-01 09:21:38.500 121 12598.83 146.75 54879.82 88888.00 2013-05-01 09:21:38.625 121 12598.80 146.72 54879.82 88888.00 2013-05-01 09:21:38.750 121 12598.85 146.75 54879.85 88888.00 2013-05-01 09:21:38.875 121 12598.88 146.75 54879.85 88888.00 2013-05-01 09:21:39.000 121 12598.85 146.78 54879.85 88888.00 2013-05-01 09:21:39.125 121 12598.85 146.78 54879.85 88888.00 2013-05-01 09:21:39.250 121 12598.83 146.75 54879.85 88888.00 2013-05-01 09:21:39.375 121 12598.80 146.75 54879.80 88888.00 2013-05-01 09:21:39.500 121 12598.83 146.78 54879.88 88888.00 2013-05-01 09:21:39.625 121 12598.85 146.80 54879.93 88888.00 2013-05-01 09:21:39.750 121 12598.85 146.80 54879.93 88888.00 2013-05-01 09:21:39.875 121 12598.85 146.82 54879.88 88888.00 2013-05-01 09:21:40.000 121 12598.90 146.82 54879.88 88888.00 2013-05-01 09:21:40.125 121 12598.88 146.85 54879.93 88888.00 2013-05-01 09:21:40.250 121 12598.88 146.85 54879.88 88888.00 2013-05-01 09:21:40.375 121 12598.88 146.80 54879.82 88888.00 2013-05-01 09:21:40.500 121 12598.85 146.85 54879.88 88888.00 2013-05-01 09:21:40.625 121 12598.90 146.88 54879.88 88888.00 2013-05-01 09:21:40.750 121 12598.92 146.85 54879.88 88888.00 2013-05-01 09:21:40.875 121 12598.92 146.82 54879.88 88888.00 2013-05-01 09:21:41.000 121 12598.95 146.85 54879.90 88888.00 2013-05-01 09:21:41.125 121 12598.98 146.85 54879.93 88888.00 2013-05-01 09:21:41.250 121 12598.88 146.82 54879.90 88888.00 2013-05-01 09:21:41.375 121 12598.90 146.90 54879.95 88888.00 2013-05-01 09:21:41.500 121 12598.95 146.93 54879.97 88888.00 2013-05-01 09:21:41.625 121 12598.98 146.93 54879.97 88888.00 2013-05-01 09:21:41.750 121 12598.92 146.88 54879.95 88888.00 2013-05-01 09:21:41.875 121 12598.90 146.90 54879.93 88888.00 2013-05-01 09:21:42.000 121 12598.95 146.90 54879.93 88888.00 2013-05-01 09:21:42.125 121 12598.95 146.93 54879.95 88888.00 2013-05-01 09:21:42.250 121 12598.88 146.90 54879.95 88888.00 2013-05-01 09:21:42.375 121 12598.90 146.95 54879.95 88888.00 2013-05-01 09:21:42.500 121 12598.95 146.97 54879.95 88888.00 2013-05-01 09:21:42.625 121 12599.02 146.97 54879.95 88888.00 2013-05-01 09:21:42.750 121 12599.00 146.90 54879.93 88888.00 2013-05-01 09:21:42.875 121 12598.98 146.95 54879.93 88888.00 2013-05-01 09:21:43.000 121 12598.98 146.95 54879.95 88888.00 2013-05-01 09:21:43.125 121 12598.92 146.97 54879.93 88888.00 2013-05-01 09:21:43.250 121 12598.92 146.97 54879.90 88888.00 2013-05-01 09:21:43.375 121 12598.90 146.97 54879.90 88888.00 2013-05-01 09:21:43.500 121 12598.90 147.00 54879.93 88888.00 2013-05-01 09:21:43.625 121 12598.90 147.05 54879.97 88888.00 2013-05-01 09:21:43.750 121 12598.98 147.05 54879.97 88888.00 2013-05-01 09:21:43.875 121 12598.90 147.05 54879.93 88888.00 2013-05-01 09:21:44.000 121 12598.85 147.05 54879.93 88888.00 2013-05-01 09:21:44.125 121 12598.88 147.05 54879.93 88888.00 2013-05-01 09:21:44.250 121 12598.90 147.05 54879.93 88888.00 2013-05-01 09:21:44.375 121 12598.95 147.05 54879.95 88888.00 2013-05-01 09:21:44.500 121 12598.98 147.10 54879.97 88888.00 2013-05-01 09:21:44.625 121 12599.00 147.10 54880.00 88888.00 2013-05-01 09:21:44.750 121 12598.95 147.07 54880.03 88888.00 2013-05-01 09:21:44.875 121 12598.90 147.10 54880.03 88888.00 2013-05-01 09:21:45.000 121 12598.85 147.12 54880.00 88888.00 2013-05-01 09:21:45.125 121 12598.85 147.15 54880.00 88888.00 2013-05-01 09:21:45.250 121 12598.92 147.15 54880.03 88888.00 2013-05-01 09:21:45.375 121 12598.98 147.18 54880.03 88888.00 2013-05-01 09:21:45.500 121 12598.92 147.20 54880.00 88888.00 2013-05-01 09:21:45.625 121 12598.90 147.20 54880.03 88888.00 2013-05-01 09:21:45.750 121 12598.90 147.22 54880.03 88888.00 2013-05-01 09:21:45.875 121 12598.90 147.20 54880.00 88888.00 2013-05-01 09:21:46.000 121 12598.92 147.20 54879.97 88888.00 2013-05-01 09:21:46.125 121 12598.92 147.22 54880.00 88888.00 2013-05-01 09:21:46.250 121 12598.88 147.25 54880.00 88888.00 2013-05-01 09:21:46.375 121 12598.85 147.25 54880.00 88888.00 2013-05-01 09:21:46.500 121 12598.88 147.30 54880.03 88888.00 2013-05-01 09:21:46.625 121 12598.92 147.30 54880.05 88888.00 2013-05-01 09:21:46.750 121 12598.85 147.32 54880.05 88888.00 2013-05-01 09:21:46.875 121 12598.92 147.30 54880.05 88888.00 2013-05-01 09:21:47.000 121 12599.00 147.30 54880.03 88888.00 2013-05-01 09:21:47.125 121 12598.95 147.30 54880.07 88888.00 2013-05-01 09:21:47.250 121 12598.98 147.32 54880.07 88888.00 2013-05-01 09:21:47.375 121 12599.00 147.35 54880.05 88888.00 2013-05-01 09:21:47.500 121 12598.95 147.32 54880.03 88888.00 2013-05-01 09:21:47.625 121 12598.90 147.32 54880.05 88888.00 2013-05-01 09:21:47.750 121 12598.92 147.32 54880.05 88888.00 2013-05-01 09:21:47.875 121 12598.92 147.32 54880.10 88888.00 2013-05-01 09:21:48.000 121 12598.95 147.32 54880.10 88888.00 2013-05-01 09:21:48.125 121 12598.95 147.35 54880.10 88888.00 2013-05-01 09:21:48.250 121 12598.92 147.38 54880.10 88888.00 2013-05-01 09:21:48.375 121 12598.98 147.40 54880.10 88888.00 2013-05-01 09:21:48.500 121 12598.98 147.43 54880.12 88888.00 2013-05-01 09:21:48.625 121 12599.02 147.43 54880.12 88888.00 2013-05-01 09:21:48.750 121 12598.98 147.43 54880.12 88888.00 2013-05-01 09:21:48.875 121 12598.90 147.45 54880.10 88888.00 2013-05-01 09:21:49.000 121 12598.90 147.43 54880.10 88888.00 2013-05-01 09:21:49.125 121 12598.98 147.43 54880.12 88888.00 2013-05-01 09:21:49.250 121 12599.05 147.45 54880.15 88888.00 2013-05-01 09:21:49.375 121 12599.02 147.45 54880.12 88888.00 2013-05-01 09:21:49.500 121 12599.02 147.40 54880.10 88888.00 2013-05-01 09:21:49.625 121 12599.02 147.43 54880.10 88888.00 2013-05-01 09:21:49.750 121 12599.00 147.43 54880.12 88888.00 2013-05-01 09:21:49.875 121 12598.98 147.43 54880.12 88888.00 2013-05-01 09:21:50.000 121 12599.00 147.43 54880.10 88888.00 2013-05-01 09:21:50.125 121 12598.98 147.40 54880.12 88888.00 2013-05-01 09:21:50.250 121 12598.98 147.40 54880.15 88888.00 2013-05-01 09:21:50.375 121 12598.95 147.40 54880.15 88888.00 2013-05-01 09:21:50.500 121 12598.98 147.45 54880.15 88888.00 2013-05-01 09:21:50.625 121 12599.02 147.47 54880.15 88888.00 2013-05-01 09:21:50.750 121 12599.05 147.50 54880.18 88888.00 2013-05-01 09:21:50.875 121 12599.02 147.47 54880.18 88888.00 2013-05-01 09:21:51.000 121 12599.02 147.47 54880.18 88888.00 2013-05-01 09:21:51.125 121 12599.05 147.47 54880.20 88888.00 2013-05-01 09:21:51.250 121 12599.00 147.47 54880.22 88888.00 2013-05-01 09:21:51.375 121 12599.00 147.50 54880.22 88888.00 2013-05-01 09:21:51.500 121 12599.00 147.47 54880.22 88888.00 2013-05-01 09:21:51.625 121 12598.98 147.47 54880.20 88888.00 2013-05-01 09:21:51.750 121 12598.98 147.47 54880.20 88888.00 2013-05-01 09:21:51.875 121 12599.08 147.50 54880.22 88888.00 2013-05-01 09:21:52.000 121 12599.05 147.50 54880.20 88888.00 2013-05-01 09:21:52.125 121 12599.00 147.53 54880.22 88888.00 2013-05-01 09:21:52.250 121 12599.02 147.50 54880.22 88888.00 2013-05-01 09:21:52.375 121 12599.10 147.47 54880.22 88888.00 2013-05-01 09:21:52.500 121 12599.08 147.47 54880.25 88888.00 2013-05-01 09:21:52.625 121 12599.05 147.50 54880.25 88888.00 2013-05-01 09:21:52.750 121 12599.02 147.50 54880.25 88888.00 2013-05-01 09:21:52.875 121 12599.02 147.50 54880.25 88888.00 2013-05-01 09:21:53.000 121 12599.08 147.50 54880.28 88888.00 2013-05-01 09:21:53.125 121 12599.05 147.53 54880.32 88888.00 2013-05-01 09:21:53.250 121 12599.08 147.50 54880.30 88888.00 2013-05-01 09:21:53.375 121 12599.08 147.50 54880.28 88888.00 2013-05-01 09:21:53.500 121 12599.08 147.50 54880.32 88888.00 2013-05-01 09:21:53.625 121 12598.98 147.55 54880.35 88888.00 2013-05-01 09:21:53.750 121 12599.00 147.57 54880.38 88888.00 2013-05-01 09:21:53.875 121 12599.02 147.55 54880.35 88888.00 2013-05-01 09:21:54.000 121 12598.98 147.53 54880.32 88888.00 2013-05-01 09:21:54.125 121 12598.95 147.53 54880.35 88888.00 2013-05-01 09:21:54.250 121 12598.92 147.55 54880.38 88888.00 2013-05-01 09:21:54.375 121 12598.98 147.55 54880.38 88888.00 2013-05-01 09:21:54.500 121 12598.95 147.55 54880.35 88888.00 2013-05-01 09:21:54.625 121 12598.92 147.57 54880.35 88888.00 2013-05-01 09:21:54.750 121 12598.92 147.55 54880.38 88888.00 2013-05-01 09:21:54.875 121 12598.92 147.55 54880.38 88888.00 2013-05-01 09:21:55.000 121 12598.98 147.57 54880.38 88888.00 2013-05-01 09:21:55.125 121 12599.00 147.57 54880.43 88888.00 2013-05-01 09:21:55.250 121 12598.95 147.57 54880.43 88888.00 2013-05-01 09:21:55.375 121 12598.90 147.60 54880.45 88888.00 2013-05-01 09:21:55.500 121 12598.88 147.60 54880.43 88888.00 2013-05-01 09:21:55.625 121 12598.92 147.60 54880.43 88888.00 2013-05-01 09:21:55.750 121 12599.00 147.60 54880.47 88888.00 2013-05-01 09:21:55.875 121 12599.02 147.62 54880.45 88888.00 2013-05-01 09:21:56.000 121 12598.98 147.60 54880.45 88888.00 2013-05-01 09:21:56.125 121 12599.00 147.60 54880.47 88888.00 2013-05-01 09:21:56.250 121 12599.02 147.62 54880.50 88888.00 2013-05-01 09:21:56.375 121 12599.05 147.65 54880.50 88888.00 2013-05-01 09:21:56.500 121 12599.00 147.65 54880.50 88888.00 2013-05-01 09:21:56.625 121 12599.02 147.65 54880.53 88888.00 2013-05-01 09:21:56.750 121 12599.02 147.68 54880.53 88888.00 2013-05-01 09:21:56.875 121 12599.08 147.70 54880.53 88888.00 2013-05-01 09:21:57.000 121 12599.02 147.72 54880.53 88888.00 2013-05-01 09:21:57.125 121 12598.98 147.72 54880.53 88888.00 2013-05-01 09:21:57.250 121 12598.98 147.72 54880.55 88888.00 2013-05-01 09:21:57.375 121 12599.02 147.72 54880.53 88888.00 2013-05-01 09:21:57.500 121 12599.02 147.72 54880.53 88888.00 2013-05-01 09:21:57.625 121 12598.95 147.78 54880.53 88888.00 2013-05-01 09:21:57.750 121 12598.90 147.78 54880.57 88888.00 2013-05-01 09:21:57.875 121 12598.90 147.82 54880.60 88888.00 2013-05-01 09:21:58.000 121 12598.90 147.85 54880.57 88888.00 2013-05-01 09:21:58.125 121 12598.95 147.85 54880.60 88888.00 2013-05-01 09:21:58.250 121 12598.95 147.82 54880.57 88888.00 2013-05-01 09:21:58.375 121 12598.92 147.82 54880.57 88888.00 2013-05-01 09:21:58.500 121 12598.90 147.88 54880.57 88888.00 2013-05-01 09:21:58.625 121 12598.90 147.88 54880.57 88888.00 2013-05-01 09:21:58.750 121 12598.90 147.93 54880.60 88888.00 2013-05-01 09:21:58.875 121 12598.90 147.95 54880.65 88888.00 2013-05-01 09:21:59.000 121 12598.88 147.93 54880.62 88888.00 2013-05-01 09:21:59.125 121 12598.85 147.93 54880.65 88888.00 2013-05-01 09:21:59.250 121 12598.88 147.93 54880.62 88888.00 2013-05-01 09:21:59.375 121 12598.88 147.95 54880.62 88888.00 2013-05-01 09:21:59.500 121 12598.88 147.97 54880.65 88888.00 2013-05-01 09:21:59.625 121 12598.85 147.97 54880.68 88888.00 2013-05-01 09:21:59.750 121 12598.85 147.95 54880.70 88888.00 2013-05-01 09:21:59.875 121 12598.80 147.97 54880.72 88888.00 2013-05-01 09:22:00.000 121 12598.77 148.00 54880.72 88888.00 2013-05-01 09:22:00.125 121 12598.80 147.97 54880.72 88888.00 2013-05-01 09:22:00.250 121 12598.80 147.97 54880.72 88888.00 2013-05-01 09:22:00.375 121 12598.80 148.00 54880.72 88888.00 2013-05-01 09:22:00.500 121 12598.77 148.03 54880.72 88888.00 2013-05-01 09:22:00.625 121 12598.75 148.03 54880.75 88888.00 2013-05-01 09:22:00.750 121 12598.73 148.05 54880.78 88888.00 2013-05-01 09:22:00.875 121 12598.67 148.03 54880.78 88888.00 2013-05-01 09:22:01.000 121 12598.67 148.00 54880.78 88888.00 2013-05-01 09:22:01.125 121 12598.70 148.00 54880.78 88888.00 2013-05-01 09:22:01.250 121 12598.62 147.97 54880.80 88888.00 2013-05-01 09:22:01.375 121 12598.65 148.03 54880.82 88888.00 2013-05-01 09:22:01.500 121 12598.67 148.05 54880.85 88888.00 2013-05-01 09:22:01.625 121 12598.65 148.03 54880.80 88888.00 2013-05-01 09:22:01.750 121 12598.60 148.00 54880.82 88888.00 2013-05-01 09:22:01.875 121 12598.60 148.00 54880.80 88888.00 2013-05-01 09:22:02.000 121 12598.60 148.03 54880.82 88888.00 2013-05-01 09:22:02.125 121 12598.58 148.03 54880.82 88888.00 2013-05-01 09:22:02.250 121 12598.52 148.00 54880.88 88888.00 2013-05-01 09:22:02.375 121 12598.48 148.00 54880.85 88888.00 2013-05-01 09:22:02.500 121 12598.45 148.03 54880.85 88888.00 2013-05-01 09:22:02.625 121 12598.45 148.00 54880.85 88888.00 2013-05-01 09:22:02.750 121 12598.45 148.00 54880.85 88888.00 2013-05-01 09:22:02.875 121 12598.48 148.00 54880.85 88888.00 2013-05-01 09:22:03.000 121 12598.52 148.00 54880.82 88888.00 2013-05-01 09:22:03.125 121 12598.60 148.00 54880.82 88888.00 2013-05-01 09:22:03.250 121 12598.55 148.00 54880.82 88888.00 2013-05-01 09:22:03.375 121 12598.55 147.97 54880.85 88888.00 2013-05-01 09:22:03.500 121 12598.55 148.00 54880.90 88888.00 2013-05-01 09:22:03.625 121 12598.52 148.03 54880.95 88888.00 2013-05-01 09:22:03.750 121 12598.42 148.03 54880.90 88888.00 2013-05-01 09:22:03.875 121 12598.42 148.03 54880.93 88888.00 2013-05-01 09:22:04.000 121 12598.45 148.00 54880.93 88888.00 2013-05-01 09:22:04.125 121 12598.50 148.00 54880.95 88888.00 2013-05-01 09:22:04.250 121 12598.48 148.00 54880.97 88888.00 2013-05-01 09:22:04.375 121 12598.52 148.05 54880.95 88888.00 2013-05-01 09:22:04.500 121 12598.58 148.07 54880.93 88888.00 2013-05-01 09:22:04.625 121 12598.60 148.05 54880.93 88888.00 2013-05-01 09:22:04.750 121 12598.52 148.07 54880.95 88888.00 2013-05-01 09:22:04.875 121 12598.55 148.05 54880.95 88888.00 2013-05-01 09:22:05.000 121 12598.58 148.05 54880.95 88888.00 2013-05-01 09:22:05.125 121 12598.52 148.05 54880.95 88888.00 2013-05-01 09:22:05.250 121 12598.50 148.05 54880.95 88888.00 2013-05-01 09:22:05.375 121 12598.60 148.10 54880.97 88888.00 2013-05-01 09:22:05.500 121 12598.62 148.07 54881.00 88888.00 2013-05-01 09:22:05.625 121 12598.60 148.05 54881.00 88888.00 2013-05-01 09:22:05.750 121 12598.60 148.05 54880.97 88888.00 2013-05-01 09:22:05.875 121 12598.58 148.10 54880.97 88888.00 2013-05-01 09:22:06.000 121 12598.48 148.05 54880.97 88888.00 2013-05-01 09:22:06.125 121 12598.42 148.10 54881.03 88888.00 2013-05-01 09:22:06.250 121 12598.42 148.12 54881.05 88888.00 2013-05-01 09:22:06.375 121 12598.50 148.12 54881.05 88888.00 2013-05-01 09:22:06.500 121 12598.52 148.12 54881.05 88888.00 2013-05-01 09:22:06.625 121 12598.50 148.12 54881.05 88888.00 2013-05-01 09:22:06.750 121 12598.48 148.10 54881.05 88888.00 2013-05-01 09:22:06.875 121 12598.48 148.15 54881.10 88888.00 2013-05-01 09:22:07.000 121 12598.42 148.18 54881.10 88888.00 2013-05-01 09:22:07.125 121 12598.40 148.12 54881.10 88888.00 2013-05-01 09:22:07.250 121 12598.40 148.18 54881.12 88888.00 2013-05-01 09:22:07.375 121 12598.48 148.15 54881.10 88888.00 2013-05-01 09:22:07.500 121 12598.50 148.18 54881.10 88888.00 2013-05-01 09:22:07.625 121 12598.48 148.20 54881.12 88888.00 2013-05-01 09:22:07.750 121 12598.42 148.18 54881.18 88888.00 2013-05-01 09:22:07.875 121 12598.48 148.20 54881.18 88888.00 2013-05-01 09:22:08.000 121 12598.45 148.22 54881.12 88888.00 2013-05-01 09:22:08.125 121 12598.38 148.18 54881.15 88888.00 2013-05-01 09:22:08.250 121 12598.27 148.15 54881.18 88888.00 2013-05-01 09:22:08.375 121 12598.35 148.20 54881.18 88888.00 2013-05-01 09:22:08.500 121 12598.40 148.22 54881.15 88888.00 2013-05-01 09:22:08.625 121 12598.38 148.20 54881.20 88888.00 2013-05-01 09:22:08.750 121 12598.33 148.20 54881.20 88888.00 2013-05-01 09:22:08.875 121 12598.33 148.20 54881.20 88888.00 2013-05-01 09:22:09.000 121 12598.27 148.20 54881.20 88888.00 2013-05-01 09:22:09.125 121 12598.23 148.20 54881.22 88888.00 2013-05-01 09:22:09.250 121 12598.12 148.18 54881.25 88888.00 2013-05-01 09:22:09.375 121 12598.17 148.20 54881.28 88888.00 2013-05-01 09:22:09.500 121 12598.20 148.22 54881.28 88888.00 2013-05-01 09:22:09.625 121 12598.15 148.25 54881.28 88888.00 2013-05-01 09:22:09.750 121 12598.12 148.20 54881.30 88888.00 2013-05-01 09:22:09.875 121 12598.15 148.22 54881.28 88888.00 2013-05-01 09:22:10.000 121 12598.12 148.20 54881.28 88888.00 2013-05-01 09:22:10.125 121 12598.12 148.20 54881.30 88888.00 2013-05-01 09:22:10.250 121 12598.15 148.22 54881.30 88888.00 2013-05-01 09:22:10.375 121 12598.23 148.18 54881.30 88888.00 2013-05-01 09:22:10.500 121 12598.20 148.20 54881.30 88888.00 2013-05-01 09:22:10.625 121 12598.15 148.20 54881.32 88888.00 2013-05-01 09:22:10.750 121 12598.12 148.22 54881.32 88888.00 2013-05-01 09:22:10.875 121 12598.15 148.22 54881.32 88888.00 2013-05-01 09:22:11.000 121 12598.17 148.22 54881.35 88888.00 2013-05-01 09:22:11.125 121 12598.17 148.28 54881.38 88888.00 2013-05-01 09:22:11.250 121 12598.08 148.28 54881.43 88888.00 2013-05-01 09:22:11.375 121 12598.05 148.25 54881.43 88888.00 2013-05-01 09:22:11.500 121 12598.05 148.25 54881.40 88888.00 2013-05-01 09:22:11.625 121 12597.98 148.28 54881.43 88888.00 2013-05-01 09:22:11.750 121 12597.95 148.28 54881.43 88888.00 2013-05-01 09:22:11.875 121 12597.98 148.28 54881.45 88888.00 2013-05-01 09:22:12.000 121 12597.98 148.30 54881.45 88888.00 2013-05-01 09:22:12.125 121 12597.90 148.30 54881.47 88888.00 2013-05-01 09:22:12.250 121 12597.85 148.28 54881.45 88888.00 2013-05-01 09:22:12.375 121 12597.90 148.30 54881.47 88888.00 2013-05-01 09:22:12.500 121 12597.85 148.30 54881.47 88888.00 2013-05-01 09:22:12.625 121 12597.90 148.32 54881.53 88888.00 2013-05-01 09:22:12.750 121 12597.90 148.35 54881.53 88888.00 2013-05-01 09:22:12.875 121 12597.90 148.35 54881.55 88888.00 2013-05-01 09:22:13.000 121 12597.88 148.35 54881.53 88888.00 2013-05-01 09:22:13.125 121 12597.83 148.35 54881.55 88888.00 2013-05-01 09:22:13.250 121 12597.75 148.35 54881.55 88888.00 2013-05-01 09:22:13.375 121 12597.75 148.35 54881.55 88888.00 2013-05-01 09:22:13.500 121 12597.77 148.38 54881.55 88888.00 2013-05-01 09:22:13.625 121 12597.80 148.40 54881.55 88888.00 2013-05-01 09:22:13.750 121 12597.75 148.40 54881.57 88888.00 2013-05-01 09:22:13.875 121 12597.77 148.40 54881.60 88888.00 2013-05-01 09:22:14.000 121 12597.80 148.40 54881.62 88888.00 2013-05-01 09:22:14.125 121 12597.80 148.38 54881.62 88888.00 2013-05-01 09:22:14.250 121 12597.77 148.38 54881.62 88888.00 2013-05-01 09:22:14.375 121 12597.80 148.35 54881.60 88888.00 2013-05-01 09:22:14.500 121 12597.73 148.40 54881.62 88888.00 2013-05-01 09:22:14.625 121 12597.67 148.45 54881.68 88888.00 2013-05-01 09:22:14.750 121 12597.70 148.45 54881.68 88888.00 2013-05-01 09:22:14.875 121 12597.67 148.45 54881.65 88888.00 2013-05-01 09:22:15.000 121 12597.65 148.47 54881.65 88888.00 2013-05-01 09:22:15.125 121 12597.62 148.47 54881.68 88888.00 2013-05-01 09:22:15.250 121 12597.65 148.47 54881.68 88888.00 2013-05-01 09:22:15.375 121 12597.60 148.45 54881.68 88888.00 2013-05-01 09:22:15.500 121 12597.55 148.45 54881.70 88888.00 2013-05-01 09:22:15.625 121 12597.50 148.50 54881.70 88888.00 2013-05-01 09:22:15.750 121 12597.48 148.50 54881.72 88888.00 2013-05-01 09:22:15.875 121 12597.58 148.50 54881.70 88888.00 2013-05-01 09:22:16.000 121 12597.60 148.50 54881.68 88888.00 2013-05-01 09:22:16.125 121 12597.55 148.53 54881.70 88888.00 2013-05-01 09:22:16.250 121 12597.48 148.50 54881.72 88888.00 2013-05-01 09:22:16.375 121 12597.48 148.53 54881.75 88888.00 2013-05-01 09:22:16.500 121 12597.48 148.53 54881.78 88888.00 2013-05-01 09:22:16.625 121 12597.45 148.55 54881.78 88888.00 2013-05-01 09:22:16.750 121 12597.40 148.55 54881.80 88888.00 2013-05-01 09:22:16.875 121 12597.38 148.53 54881.80 88888.00 2013-05-01 09:22:17.000 121 12597.33 148.53 54881.80 88888.00 2013-05-01 09:22:17.125 121 12597.30 148.53 54881.80 88888.00 2013-05-01 09:22:17.250 121 12597.30 148.50 54881.80 88888.00 2013-05-01 09:22:17.375 121 12597.23 148.53 54881.80 88888.00 2013-05-01 09:22:17.500 121 12597.20 148.55 54881.82 88888.00 2013-05-01 09:22:17.625 121 12597.23 148.55 54881.82 88888.00 2013-05-01 09:22:17.750 121 12597.25 148.55 54881.85 88888.00 2013-05-01 09:22:17.875 121 12597.25 148.55 54881.85 88888.00 2013-05-01 09:22:18.000 121 12597.25 148.60 54881.85 88888.00 2013-05-01 09:22:18.125 121 12597.25 148.62 54881.88 88888.00 2013-05-01 09:22:18.250 121 12597.17 148.60 54881.88 88888.00 2013-05-01 09:22:18.375 121 12597.20 148.60 54881.88 88888.00 2013-05-01 09:22:18.500 121 12597.17 148.60 54881.88 88888.00 2013-05-01 09:22:18.625 121 12597.17 148.60 54881.88 88888.00 2013-05-01 09:22:18.750 121 12597.15 148.60 54881.90 88888.00 2013-05-01 09:22:18.875 121 12597.12 148.62 54881.93 88888.00 2013-05-01 09:22:19.000 121 12597.08 148.62 54881.93 88888.00 2013-05-01 09:22:19.125 121 12597.08 148.60 54881.95 88888.00 2013-05-01 09:22:19.250 121 12597.00 148.60 54881.93 88888.00 2013-05-01 09:22:19.375 121 12597.00 148.62 54881.95 88888.00 2013-05-01 09:22:19.500 121 12597.00 148.65 54881.95 88888.00 2013-05-01 09:22:19.625 121 12597.02 148.62 54881.95 88888.00 2013-05-01 09:22:19.750 121 12597.05 148.65 54881.97 88888.00 2013-05-01 09:22:19.875 121 12597.05 148.68 54881.97 88888.00 2013-05-01 09:22:20.000 121 12597.05 148.68 54882.00 88888.00 2013-05-01 09:22:20.125 121 12597.00 148.68 54882.03 88888.00 2013-05-01 09:22:20.250 121 12596.98 148.72 54882.05 88888.00 2013-05-01 09:22:20.375 121 12597.02 148.72 54882.03 88888.00 2013-05-01 09:22:20.500 121 12596.98 148.72 54882.03 88888.00 2013-05-01 09:22:20.625 121 12596.95 148.72 54882.07 88888.00 2013-05-01 09:22:20.750 121 12596.92 148.72 54882.07 88888.00 2013-05-01 09:22:20.875 121 12596.92 148.75 54882.07 88888.00 2013-05-01 09:22:21.000 121 12596.88 148.78 54882.10 88888.00 2013-05-01 09:22:21.125 121 12596.88 148.78 54882.12 88888.00 2013-05-01 09:22:21.250 121 12596.90 148.72 54882.15 88888.00 2013-05-01 09:22:21.375 121 12596.88 148.72 54882.10 88888.00 2013-05-01 09:22:21.500 121 12596.77 148.75 54882.12 88888.00 2013-05-01 09:22:21.625 121 12596.70 148.78 54882.12 88888.00 2013-05-01 09:22:21.750 121 12596.70 148.78 54882.15 88888.00 2013-05-01 09:22:21.875 121 12596.80 148.75 54882.18 88888.00 2013-05-01 09:22:22.000 121 12596.80 148.75 54882.18 88888.00 2013-05-01 09:22:22.125 121 12596.80 148.75 54882.20 88888.00 2013-05-01 09:22:22.250 121 12596.77 148.80 54882.20 88888.00 2013-05-01 09:22:22.375 121 12596.80 148.80 54882.20 88888.00 2013-05-01 09:22:22.500 121 12596.77 148.80 54882.22 88888.00 2013-05-01 09:22:22.625 121 12596.77 148.80 54882.22 88888.00 2013-05-01 09:22:22.750 121 12596.85 148.82 54882.25 88888.00 2013-05-01 09:22:22.875 121 12596.80 148.82 54882.28 88888.00 2013-05-01 09:22:23.000 121 12596.70 148.85 54882.28 88888.00 2013-05-01 09:22:23.125 121 12596.62 148.80 54882.28 88888.00 2013-05-01 09:22:23.250 121 12596.55 148.78 54882.28 88888.00 2013-05-01 09:22:23.375 121 12596.60 148.80 54882.30 88888.00 2013-05-01 09:22:23.500 121 12596.67 148.85 54882.35 88888.00 2013-05-01 09:22:23.625 121 12596.62 148.82 54882.35 88888.00 2013-05-01 09:22:23.750 121 12596.58 148.82 54882.38 88888.00 2013-05-01 09:22:23.875 121 12596.55 148.85 54882.43 88888.00 2013-05-01 09:22:24.000 121 12596.52 148.88 54882.40 88888.00 2013-05-01 09:22:24.125 121 12596.52 148.88 54882.38 88888.00 2013-05-01 09:22:24.250 121 12596.50 148.90 54882.40 88888.00 2013-05-01 09:22:24.375 121 12596.60 148.93 54882.43 88888.00 2013-05-01 09:22:24.500 121 12596.55 148.90 54882.43 88888.00 2013-05-01 09:22:24.625 121 12596.50 148.90 54882.43 88888.00 2013-05-01 09:22:24.750 121 12596.50 148.90 54882.45 88888.00 2013-05-01 09:22:24.875 121 12596.48 148.88 54882.45 88888.00 2013-05-01 09:22:25.000 121 12596.48 148.88 54882.43 88888.00 2013-05-01 09:22:25.125 121 12596.42 148.88 54882.45 88888.00 2013-05-01 09:22:25.250 121 12596.35 148.88 54882.50 88888.00 2013-05-01 09:22:25.375 121 12596.38 148.90 54882.53 88888.00 2013-05-01 09:22:25.500 121 12596.35 148.90 54882.53 88888.00 2013-05-01 09:22:25.625 121 12596.33 148.90 54882.53 88888.00 2013-05-01 09:22:25.750 121 12596.33 148.90 54882.55 88888.00 2013-05-01 09:22:25.875 121 12596.35 148.90 54882.53 88888.00 2013-05-01 09:22:26.000 121 12596.30 148.90 54882.50 88888.00 2013-05-01 09:22:26.125 121 12596.27 148.93 54882.53 88888.00 2013-05-01 09:22:26.250 121 12596.30 148.93 54882.55 88888.00 2013-05-01 09:22:26.375 121 12596.35 148.95 54882.57 88888.00 2013-05-01 09:22:26.500 121 12596.38 148.93 54882.60 88888.00 2013-05-01 09:22:26.625 121 12596.25 148.93 54882.57 88888.00 2013-05-01 09:22:26.750 121 12596.23 148.97 54882.60 88888.00 2013-05-01 09:22:26.875 121 12596.27 148.95 54882.62 88888.00 2013-05-01 09:22:27.000 121 12596.25 148.93 54882.65 88888.00 2013-05-01 09:22:27.125 121 12596.12 148.95 54882.65 88888.00 2013-05-01 09:22:27.250 121 12596.10 148.97 54882.65 88888.00 2013-05-01 09:22:27.375 121 12596.12 148.97 54882.68 88888.00 2013-05-01 09:22:27.500 121 12596.15 149.00 54882.70 88888.00 2013-05-01 09:22:27.625 121 12596.10 148.97 54882.68 88888.00 2013-05-01 09:22:27.750 121 12596.02 149.00 54882.70 88888.00 2013-05-01 09:22:27.875 121 12596.02 149.00 54882.72 88888.00 2013-05-01 09:22:28.000 121 12596.10 148.97 54882.72 88888.00 2013-05-01 09:22:28.125 121 12596.12 149.03 54882.75 88888.00 2013-05-01 09:22:28.250 121 12596.08 149.03 54882.80 88888.00 2013-05-01 09:22:28.375 121 12596.10 149.05 54882.80 88888.00 2013-05-01 09:22:28.500 121 12596.05 149.05 54882.82 88888.00 2013-05-01 09:22:28.625 121 12596.02 149.05 54882.82 88888.00 2013-05-01 09:22:28.750 121 12596.00 149.00 54882.78 88888.00 2013-05-01 09:22:28.875 121 12595.98 148.97 54882.80 88888.00 2013-05-01 09:22:29.000 121 12596.00 148.97 54882.80 88888.00 2013-05-01 09:22:29.125 121 12596.05 149.00 54882.85 88888.00 2013-05-01 09:22:29.250 121 12596.05 149.05 54882.88 88888.00 2013-05-01 09:22:29.375 121 12595.98 149.05 54882.88 88888.00 2013-05-01 09:22:29.500 121 12595.95 149.05 54882.85 88888.00 2013-05-01 09:22:29.625 121 12595.90 149.05 54882.88 88888.00 2013-05-01 09:22:29.750 121 12595.92 149.07 54882.90 88888.00 2013-05-01 09:22:29.875 121 12595.92 149.10 54882.90 88888.00 2013-05-01 09:22:30.000 121 12595.92 149.07 54882.90 88888.00 2013-05-01 09:22:30.125 121 12595.92 149.07 54882.90 88888.00 2013-05-01 09:22:30.250 121 12595.90 149.07 54882.93 88888.00 2013-05-01 09:22:30.375 121 12595.90 149.07 54882.97 88888.00 2013-05-01 09:22:30.500 121 12595.88 149.07 54882.97 88888.00 2013-05-01 09:22:30.625 121 12595.88 149.05 54882.97 88888.00 2013-05-01 09:22:30.750 121 12595.85 149.07 54883.00 88888.00 2013-05-01 09:22:30.875 121 12595.80 149.07 54883.00 88888.00 2013-05-01 09:22:31.000 121 12595.77 149.05 54883.00 88888.00 2013-05-01 09:22:31.125 121 12595.67 149.05 54883.00 88888.00 2013-05-01 09:22:31.250 121 12595.60 149.07 54883.00 88888.00 2013-05-01 09:22:31.375 121 12595.58 149.07 54883.03 88888.00 2013-05-01 09:22:31.500 121 12595.67 149.07 54883.05 88888.00 2013-05-01 09:22:31.625 121 12595.65 149.10 54883.07 88888.00 2013-05-01 09:22:31.750 121 12595.60 149.10 54883.10 88888.00 2013-05-01 09:22:31.875 121 12595.62 149.12 54883.07 88888.00 2013-05-01 09:22:32.000 121 12595.60 149.10 54883.05 88888.00 2013-05-01 09:22:32.125 121 12595.55 149.07 54883.07 88888.00 2013-05-01 09:22:32.250 121 12595.48 149.07 54883.12 88888.00 2013-05-01 09:22:32.375 121 12595.55 149.10 54883.12 88888.00 2013-05-01 09:22:32.500 121 12595.58 149.12 54883.12 88888.00 2013-05-01 09:22:32.625 121 12595.55 149.15 54883.12 88888.00 2013-05-01 09:22:32.750 121 12595.48 149.20 54883.18 88888.00 2013-05-01 09:22:32.875 121 12595.45 149.20 54883.15 88888.00 2013-05-01 09:22:33.000 121 12595.55 149.20 54883.12 88888.00 2013-05-01 09:22:33.125 121 12595.55 149.18 54883.15 88888.00 2013-05-01 09:22:33.250 121 12595.52 149.20 54883.20 88888.00 2013-05-01 09:22:33.375 121 12595.45 149.22 54883.20 88888.00 2013-05-01 09:22:33.500 121 12595.38 149.20 54883.20 88888.00 2013-05-01 09:22:33.625 121 12595.38 149.20 54883.20 88888.00 2013-05-01 09:22:33.750 121 12595.38 149.22 54883.20 88888.00 2013-05-01 09:22:33.875 121 12595.42 149.22 54883.25 88888.00 2013-05-01 09:22:34.000 121 12595.42 149.20 54883.20 88888.00 2013-05-01 09:22:34.125 121 12595.38 149.22 54883.22 88888.00 2013-05-01 09:22:34.250 121 12595.35 149.25 54883.25 88888.00 2013-05-01 09:22:34.375 121 12595.42 149.25 54883.28 88888.00 2013-05-01 09:22:34.500 121 12595.40 149.25 54883.30 88888.00 2013-05-01 09:22:34.625 121 12595.40 149.20 54883.30 88888.00 2013-05-01 09:22:34.750 121 12595.38 149.20 54883.30 88888.00 2013-05-01 09:22:34.875 121 12595.35 149.20 54883.32 88888.00 2013-05-01 09:22:35.000 121 12595.27 149.20 54883.32 88888.00 2013-05-01 09:22:35.125 121 12595.30 149.20 54883.32 88888.00 2013-05-01 09:22:35.250 121 12595.35 149.22 54883.32 88888.00 2013-05-01 09:22:35.375 121 12595.33 149.22 54883.30 88888.00 2013-05-01 09:22:35.500 121 12595.35 149.20 54883.32 88888.00 2013-05-01 09:22:35.625 121 12595.35 149.20 54883.32 88888.00 2013-05-01 09:22:35.750 121 12595.30 149.22 54883.32 88888.00 2013-05-01 09:22:35.875 121 12595.33 149.22 54883.38 88888.00 2013-05-01 09:22:36.000 121 12595.33 149.22 54883.38 88888.00 2013-05-01 09:22:36.125 121 12595.30 149.22 54883.38 88888.00 2013-05-01 09:22:36.250 121 12595.30 149.25 54883.40 88888.00 2013-05-01 09:22:36.375 121 12595.33 149.22 54883.40 88888.00 2013-05-01 09:22:36.500 121 12595.27 149.25 54883.40 88888.00 2013-05-01 09:22:36.625 121 12595.17 149.25 54883.43 88888.00 2013-05-01 09:22:36.750 121 12595.12 149.28 54883.45 88888.00 2013-05-01 09:22:36.875 121 12595.15 149.28 54883.47 88888.00 2013-05-01 09:22:37.000 121 12595.15 149.30 54883.45 88888.00 2013-05-01 09:22:37.125 121 12595.17 149.28 54883.43 88888.00 2013-05-01 09:22:37.250 121 12595.10 149.28 54883.45 88888.00 2013-05-01 09:22:37.375 121 12595.12 149.30 54883.43 88888.00 2013-05-01 09:22:37.500 121 12595.20 149.28 54883.45 88888.00 2013-05-01 09:22:37.625 121 12595.20 149.30 54883.45 88888.00 2013-05-01 09:22:37.750 121 12595.20 149.32 54883.47 88888.00 2013-05-01 09:22:37.875 121 12595.20 149.32 54883.50 88888.00 2013-05-01 09:22:38.000 121 12595.17 149.35 54883.53 88888.00 2013-05-01 09:22:38.125 121 12595.20 149.38 54883.55 88888.00 2013-05-01 09:22:38.250 121 12595.17 149.38 54883.55 88888.00 2013-05-01 09:22:38.375 121 12595.20 149.38 54883.53 88888.00 2013-05-01 09:22:38.500 121 12595.23 149.35 54883.53 88888.00 2013-05-01 09:22:38.625 121 12595.20 149.38 54883.53 88888.00 2013-05-01 09:22:38.750 121 12595.15 149.38 54883.53 88888.00 2013-05-01 09:22:38.875 121 12595.12 149.35 54883.53 88888.00 2013-05-01 09:22:39.000 121 12595.12 149.35 54883.55 88888.00 2013-05-01 09:22:39.125 121 12595.17 149.38 54883.60 88888.00 2013-05-01 09:22:39.250 121 12595.15 149.38 54883.60 88888.00 2013-05-01 09:22:39.375 121 12595.15 149.40 54883.57 88888.00 2013-05-01 09:22:39.500 121 12595.15 149.43 54883.55 88888.00 2013-05-01 09:22:39.625 121 12595.17 149.43 54883.57 88888.00 2013-05-01 09:22:39.750 121 12595.17 149.43 54883.57 88888.00 2013-05-01 09:22:39.875 121 12595.17 149.43 54883.60 88888.00 2013-05-01 09:22:40.000 121 12595.20 149.45 54883.60 88888.00 2013-05-01 09:22:40.125 121 12595.17 149.43 54883.62 88888.00 2013-05-01 09:22:40.250 121 12595.05 149.38 54883.60 88888.00 2013-05-01 09:22:40.375 121 12595.08 149.40 54883.62 88888.00 2013-05-01 09:22:40.500 121 12595.12 149.43 54883.62 88888.00 2013-05-01 09:22:40.625 121 12595.15 149.45 54883.65 88888.00 2013-05-01 09:22:40.750 121 12595.15 149.50 54883.65 88888.00 2013-05-01 09:22:40.875 121 12595.15 149.47 54883.65 88888.00 2013-05-01 09:22:41.000 121 12595.17 149.45 54883.65 88888.00 2013-05-01 09:22:41.125 121 12595.17 149.47 54883.68 88888.00 2013-05-01 09:22:41.250 121 12595.12 149.50 54883.68 88888.00 2013-05-01 09:22:41.375 121 12595.08 149.50 54883.65 88888.00 2013-05-01 09:22:41.500 121 12595.05 149.53 54883.68 88888.00 2013-05-01 09:22:41.625 121 12595.08 149.55 54883.72 88888.00 2013-05-01 09:22:41.750 121 12595.10 149.53 54883.72 88888.00 2013-05-01 09:22:41.875 121 12595.08 149.55 54883.75 88888.00 2013-05-01 09:22:42.000 121 12595.10 149.55 54883.75 88888.00 2013-05-01 09:22:42.125 121 12595.17 149.55 54883.72 88888.00 2013-05-01 09:22:42.250 121 12595.15 149.55 54883.75 88888.00 2013-05-01 09:22:42.375 121 12595.10 149.57 54883.78 88888.00 2013-05-01 09:22:42.500 121 12594.98 149.57 54883.78 88888.00 2013-05-01 09:22:42.625 121 12595.05 149.57 54883.78 88888.00 2013-05-01 09:22:42.750 121 12595.08 149.60 54883.78 88888.00 2013-05-01 09:22:42.875 121 12595.02 149.57 54883.78 88888.00 2013-05-01 09:22:43.000 121 12595.00 149.57 54883.78 88888.00 2013-05-01 09:22:43.125 121 12595.02 149.57 54883.80 88888.00 2013-05-01 09:22:43.250 121 12595.05 149.60 54883.85 88888.00 2013-05-01 09:22:43.375 121 12595.12 149.62 54883.85 88888.00 2013-05-01 09:22:43.500 121 12595.05 149.62 54883.82 88888.00 2013-05-01 09:22:43.625 121 12595.00 149.62 54883.82 88888.00 2013-05-01 09:22:43.750 121 12595.00 149.65 54883.82 88888.00 2013-05-01 09:22:43.875 121 12595.08 149.62 54883.85 88888.00 2013-05-01 09:22:44.000 121 12595.10 149.65 54883.85 88888.00 2013-05-01 09:22:44.125 121 12595.08 149.68 54883.85 88888.00 2013-05-01 09:22:44.250 121 12595.05 149.72 54883.88 88888.00 2013-05-01 09:22:44.375 121 12595.08 149.70 54883.85 88888.00 2013-05-01 09:22:44.500 121 12595.05 149.72 54883.88 88888.00 2013-05-01 09:22:44.625 121 12595.10 149.72 54883.90 88888.00 2013-05-01 09:22:44.750 121 12595.08 149.75 54883.90 88888.00 2013-05-01 09:22:44.875 121 12595.05 149.80 54883.90 88888.00 2013-05-01 09:22:45.000 121 12595.00 149.80 54883.90 88888.00 2013-05-01 09:22:45.125 121 12595.02 149.82 54883.93 88888.00 2013-05-01 09:22:45.250 121 12595.00 149.88 54883.95 88888.00 2013-05-01 09:22:45.375 121 12595.02 149.88 54883.93 88888.00 2013-05-01 09:22:45.500 121 12594.98 149.88 54883.95 88888.00 2013-05-01 09:22:45.625 121 12594.95 149.93 54883.95 88888.00 2013-05-01 09:22:45.750 121 12594.90 149.97 54884.00 88888.00 2013-05-01 09:22:45.875 121 12594.92 150.03 54884.00 88888.00 2013-05-01 09:22:46.000 121 12594.95 150.03 54883.97 88888.00 2013-05-01 09:22:46.125 121 12594.88 150.07 54883.97 88888.00 2013-05-01 09:22:46.250 121 12594.75 150.10 54883.97 88888.00 2013-05-01 09:22:46.375 121 12594.80 150.12 54883.97 88888.00 2013-05-01 09:22:46.500 121 12594.83 150.15 54883.97 88888.00 2013-05-01 09:22:46.625 121 12594.80 150.18 54884.00 88888.00 2013-05-01 09:22:46.750 121 12594.80 150.20 54884.00 88888.00 2013-05-01 09:22:46.875 121 12594.80 150.18 54884.00 88888.00 2013-05-01 09:22:47.000 121 12594.73 150.18 54884.00 88888.00 2013-05-01 09:22:47.125 121 12594.73 150.22 54884.03 88888.00 2013-05-01 09:22:47.250 121 12594.75 150.28 54884.05 88888.00 2013-05-01 09:22:47.375 121 12594.83 150.35 54884.07 88888.00 2013-05-01 09:22:47.500 121 12594.83 150.40 54884.05 88888.00 2013-05-01 09:22:47.625 121 12594.77 150.38 54884.05 88888.00 2013-05-01 09:22:47.750 121 12594.73 150.40 54884.05 88888.00 2013-05-01 09:22:47.875 121 12594.73 150.43 54884.03 88888.00 2013-05-01 09:22:48.000 121 12594.80 150.45 54884.03 88888.00 2013-05-01 09:22:48.125 121 12594.80 150.47 54884.07 88888.00 2013-05-01 09:22:48.250 121 12594.75 150.45 54884.07 88888.00 2013-05-01 09:22:48.375 121 12594.80 150.47 54884.12 88888.00 2013-05-01 09:22:48.500 121 12594.80 150.47 54884.10 88888.00 2013-05-01 09:22:48.625 121 12594.75 150.50 54884.10 88888.00 2013-05-01 09:22:48.750 121 12594.73 150.53 54884.12 88888.00 2013-05-01 09:22:48.875 121 12594.73 150.53 54884.12 88888.00 2013-05-01 09:22:49.000 121 12594.73 150.57 54884.12 88888.00 2013-05-01 09:22:49.125 121 12594.77 150.55 54884.12 88888.00 2013-05-01 09:22:49.250 121 12594.75 150.55 54884.15 88888.00 2013-05-01 09:22:49.375 121 12594.75 150.55 54884.12 88888.00 2013-05-01 09:22:49.500 121 12594.77 150.55 54884.15 88888.00 2013-05-01 09:22:49.625 121 12594.85 150.57 54884.18 88888.00 2013-05-01 09:22:49.750 121 12594.85 150.57 54884.18 88888.00 2013-05-01 09:22:49.875 121 12594.77 150.60 54884.22 88888.00 2013-05-01 09:22:50.000 121 12594.77 150.60 54884.18 88888.00 2013-05-01 09:22:50.125 121 12594.75 150.62 54884.20 88888.00 2013-05-01 09:22:50.250 121 12594.73 150.62 54884.22 88888.00 2013-05-01 09:22:50.375 121 12594.77 150.62 54884.25 88888.00 2013-05-01 09:22:50.500 121 12594.77 150.62 54884.25 88888.00 2013-05-01 09:22:50.625 121 12594.77 150.62 54884.20 88888.00 2013-05-01 09:22:50.750 121 12594.75 150.62 54884.22 88888.00 2013-05-01 09:22:50.875 121 12594.77 150.65 54884.25 88888.00 2013-05-01 09:22:51.000 121 12594.77 150.62 54884.28 88888.00 2013-05-01 09:22:51.125 121 12594.77 150.62 54884.28 88888.00 2013-05-01 09:22:51.250 121 12594.75 150.60 54884.28 88888.00 2013-05-01 09:22:51.375 121 12594.77 150.62 54884.28 88888.00 2013-05-01 09:22:51.500 121 12594.77 150.60 54884.28 88888.00 2013-05-01 09:22:51.625 121 12594.75 150.62 54884.30 88888.00 2013-05-01 09:22:51.750 121 12594.73 150.68 54884.32 88888.00 2013-05-01 09:22:51.875 121 12594.65 150.68 54884.32 88888.00 2013-05-01 09:22:52.000 121 12594.65 150.65 54884.30 88888.00 2013-05-01 09:22:52.125 121 12594.75 150.62 54884.30 88888.00 2013-05-01 09:22:52.250 121 12594.75 150.65 54884.35 88888.00 2013-05-01 09:22:52.375 121 12594.75 150.68 54884.35 88888.00 2013-05-01 09:22:52.500 121 12594.75 150.65 54884.35 88888.00 2013-05-01 09:22:52.625 121 12594.75 150.62 54884.35 88888.00 2013-05-01 09:22:52.750 121 12594.73 150.62 54884.32 88888.00 2013-05-01 09:22:52.875 121 12594.75 150.65 54884.38 88888.00 2013-05-01 09:22:53.000 121 12594.83 150.65 54884.38 88888.00 2013-05-01 09:22:53.125 121 12594.90 150.62 54884.40 88888.00 2013-05-01 09:22:53.250 121 12594.90 150.62 54884.43 88888.00 2013-05-01 09:22:53.375 121 12594.90 150.65 54884.40 88888.00 2013-05-01 09:22:53.500 121 12594.88 150.62 54884.35 88888.00 2013-05-01 09:22:53.625 121 12594.88 150.60 54884.38 88888.00 2013-05-01 09:22:53.750 121 12594.88 150.62 54884.40 88888.00 2013-05-01 09:22:53.875 121 12594.83 150.68 54884.43 88888.00 2013-05-01 09:22:54.000 121 12594.77 150.65 54884.43 88888.00 2013-05-01 09:22:54.125 121 12594.77 150.62 54884.43 88888.00 2013-05-01 09:22:54.250 121 12594.73 150.62 54884.43 88888.00 2013-05-01 09:22:54.375 121 12594.70 150.62 54884.43 88888.00 2013-05-01 09:22:54.500 121 12594.73 150.62 54884.43 88888.00 2013-05-01 09:22:54.625 121 12594.73 150.65 54884.45 88888.00 2013-05-01 09:22:54.750 121 12594.70 150.65 54884.45 88888.00 2013-05-01 09:22:54.875 121 12594.73 150.68 54884.45 88888.00 2013-05-01 09:22:55.000 121 12594.65 150.65 54884.47 88888.00 2013-05-01 09:22:55.125 121 12594.67 150.65 54884.47 88888.00 2013-05-01 09:22:55.250 121 12594.65 150.65 54884.45 88888.00 2013-05-01 09:22:55.375 121 12594.70 150.65 54884.47 88888.00 2013-05-01 09:22:55.500 121 12594.67 150.65 54884.50 88888.00 2013-05-01 09:22:55.625 121 12594.67 150.70 54884.55 88888.00 2013-05-01 09:22:55.750 121 12594.67 150.70 54884.53 88888.00 2013-05-01 09:22:55.875 121 12594.67 150.68 54884.53 88888.00 2013-05-01 09:22:56.000 121 12594.65 150.68 54884.53 88888.00 2013-05-01 09:22:56.125 121 12594.65 150.68 54884.55 88888.00 2013-05-01 09:22:56.250 121 12594.65 150.68 54884.55 88888.00 2013-05-01 09:22:56.375 121 12594.73 150.70 54884.53 88888.00 2013-05-01 09:22:56.500 121 12594.62 150.72 54884.57 88888.00 2013-05-01 09:22:56.625 121 12594.65 150.72 54884.62 88888.00 2013-05-01 09:22:56.750 121 12594.67 150.75 54884.62 88888.00 2013-05-01 09:22:56.875 121 12594.65 150.72 54884.62 88888.00 2013-05-01 09:22:57.000 121 12594.58 150.70 54884.62 88888.00 2013-05-01 09:22:57.125 121 12594.60 150.75 54884.62 88888.00 2013-05-01 09:22:57.250 121 12594.62 150.72 54884.62 88888.00 2013-05-01 09:22:57.375 121 12594.65 150.72 54884.60 88888.00 2013-05-01 09:22:57.500 121 12594.58 150.70 54884.60 88888.00 2013-05-01 09:22:57.625 121 12594.58 150.72 54884.60 88888.00 2013-05-01 09:22:57.750 121 12594.55 150.78 54884.60 88888.00 2013-05-01 09:22:57.875 121 12594.52 150.75 54884.57 88888.00 2013-05-01 09:22:58.000 121 12594.50 150.75 54884.57 88888.00 2013-05-01 09:22:58.125 121 12594.50 150.75 54884.57 88888.00 2013-05-01 09:22:58.250 121 12594.52 150.78 54884.62 88888.00 2013-05-01 09:22:58.375 121 12594.50 150.78 54884.65 88888.00 2013-05-01 09:22:58.500 121 12594.48 150.80 54884.68 88888.00 2013-05-01 09:22:58.625 121 12594.45 150.78 54884.65 88888.00 2013-05-01 09:22:58.750 121 12594.40 150.78 54884.65 88888.00 2013-05-01 09:22:58.875 121 12594.42 150.78 54884.65 88888.00 2013-05-01 09:22:59.000 121 12594.45 150.82 54884.65 88888.00 2013-05-01 09:22:59.125 121 12594.42 150.88 54884.68 88888.00 2013-05-01 09:22:59.250 121 12594.42 150.88 54884.68 88888.00 2013-05-01 09:22:59.375 121 12594.40 150.88 54884.70 88888.00 2013-05-01 09:22:59.500 121 12594.38 150.90 54884.70 88888.00 2013-05-01 09:22:59.625 121 12594.40 150.90 54884.68 88888.00 2013-05-01 09:22:59.750 121 12594.40 150.90 54884.70 88888.00 2013-05-01 09:22:59.875 121 12594.40 150.93 54884.70 88888.00 2013-05-01 09:23:00.000 121 12594.42 150.95 54884.68 88888.00 2013-05-01 09:23:00.125 121 12594.42 150.95 54884.70 88888.00 2013-05-01 09:23:00.250 121 12594.33 150.97 54884.75 88888.00 2013-05-01 09:23:00.375 121 12594.35 151.03 54884.75 88888.00 2013-05-01 09:23:00.500 121 12594.35 151.00 54884.75 88888.00 2013-05-01 09:23:00.625 121 12594.33 151.00 54884.75 88888.00 2013-05-01 09:23:00.750 121 12594.30 151.05 54884.78 88888.00 2013-05-01 09:23:00.875 121 12594.27 151.10 54884.78 88888.00 2013-05-01 09:23:01.000 121 12594.25 151.10 54884.78 88888.00 2013-05-01 09:23:01.125 121 12594.20 151.10 54884.78 88888.00 2013-05-01 09:23:01.250 121 12594.23 151.07 54884.75 88888.00 2013-05-01 09:23:01.375 121 12594.33 151.10 54884.75 88888.00 2013-05-01 09:23:01.500 121 12594.33 151.07 54884.78 88888.00 2013-05-01 09:23:01.625 121 12594.30 151.10 54884.78 88888.00 2013-05-01 09:23:01.750 121 12594.25 151.10 54884.78 88888.00 2013-05-01 09:23:01.875 121 12594.27 151.15 54884.82 88888.00 2013-05-01 09:23:02.000 121 12594.25 151.18 54884.82 88888.00 2013-05-01 09:23:02.125 121 12594.25 151.18 54884.82 88888.00 2013-05-01 09:23:02.250 121 12594.20 151.15 54884.82 88888.00 2013-05-01 09:23:02.375 121 12594.23 151.15 54884.82 88888.00 2013-05-01 09:23:02.500 121 12594.23 151.18 54884.80 88888.00 2013-05-01 09:23:02.625 121 12594.23 151.22 54884.85 88888.00 2013-05-01 09:23:02.750 121 12594.23 151.20 54884.88 88888.00 2013-05-01 09:23:02.875 121 12594.20 151.22 54884.88 88888.00 2013-05-01 09:23:03.000 121 12594.23 151.25 54884.85 88888.00 2013-05-01 09:23:03.125 121 12594.15 151.25 54884.88 88888.00 2013-05-01 09:23:03.250 121 12594.00 151.25 54884.88 88888.00 2013-05-01 09:23:03.375 121 12594.08 151.28 54884.88 88888.00 2013-05-01 09:23:03.500 121 12594.12 151.32 54884.93 88888.00 2013-05-01 09:23:03.625 121 12594.12 151.32 54884.95 88888.00 2013-05-01 09:23:03.750 121 12594.08 151.32 54884.93 88888.00 2013-05-01 09:23:03.875 121 12594.10 151.32 54884.95 88888.00 2013-05-01 09:23:04.000 121 12594.08 151.32 54884.93 88888.00 2013-05-01 09:23:04.125 121 12594.02 151.38 54884.97 88888.00 2013-05-01 09:23:04.250 121 12594.00 151.40 54885.00 88888.00 2013-05-01 09:23:04.375 121 12594.00 151.43 54885.00 88888.00 2013-05-01 09:23:04.500 121 12594.00 151.40 54884.95 88888.00 2013-05-01 09:23:04.625 121 12594.00 151.40 54884.95 88888.00 2013-05-01 09:23:04.750 121 12593.90 151.40 54884.97 88888.00 2013-05-01 09:23:04.875 121 12593.88 151.45 54884.97 88888.00 2013-05-01 09:23:05.000 121 12593.95 151.47 54884.97 88888.00 2013-05-01 09:23:05.125 121 12593.95 151.45 54885.00 88888.00 2013-05-01 09:23:05.250 121 12593.88 151.47 54885.00 88888.00 2013-05-01 09:23:05.375 121 12593.85 151.47 54884.97 88888.00 2013-05-01 09:23:05.500 121 12593.85 151.50 54885.03 88888.00 2013-05-01 09:23:05.625 121 12593.92 151.55 54885.03 88888.00 2013-05-01 09:23:05.750 121 12593.95 151.53 54885.03 88888.00 2013-05-01 09:23:05.875 121 12593.90 151.55 54885.03 88888.00 2013-05-01 09:23:06.000 121 12593.92 151.57 54885.05 88888.00 2013-05-01 09:23:06.125 121 12593.90 151.57 54885.07 88888.00 2013-05-01 09:23:06.250 121 12593.88 151.57 54885.03 88888.00 2013-05-01 09:23:06.375 121 12593.90 151.62 54885.05 88888.00 2013-05-01 09:23:06.500 121 12593.90 151.62 54885.05 88888.00 2013-05-01 09:23:06.625 121 12593.85 151.62 54885.05 88888.00 2013-05-01 09:23:06.750 121 12593.85 151.68 54885.10 88888.00 2013-05-01 09:23:06.875 121 12593.90 151.72 54885.07 88888.00 2013-05-01 09:23:07.000 121 12593.88 151.72 54885.05 88888.00 2013-05-01 09:23:07.125 121 12593.88 151.72 54885.10 88888.00 2013-05-01 09:23:07.250 121 12593.88 151.70 54885.12 88888.00 2013-05-01 09:23:07.375 121 12593.83 151.75 54885.15 88888.00 2013-05-01 09:23:07.500 121 12593.80 151.78 54885.12 88888.00 2013-05-01 09:23:07.625 121 12593.83 151.78 54885.10 88888.00 2013-05-01 09:23:07.750 121 12593.85 151.78 54885.15 88888.00 2013-05-01 09:23:07.875 121 12593.90 151.80 54885.18 88888.00 2013-05-01 09:23:08.000 121 12593.85 151.78 54885.18 88888.00 2013-05-01 09:23:08.125 121 12593.85 151.80 54885.18 88888.00 2013-05-01 09:23:08.250 121 12593.80 151.82 54885.18 88888.00 2013-05-01 09:23:08.375 121 12593.85 151.82 54885.18 88888.00 2013-05-01 09:23:08.500 121 12593.88 151.82 54885.18 88888.00 2013-05-01 09:23:08.625 121 12593.90 151.85 54885.20 88888.00 2013-05-01 09:23:08.750 121 12593.92 151.85 54885.22 88888.00 2013-05-01 09:23:08.875 121 12593.88 151.88 54885.25 88888.00 2013-05-01 09:23:09.000 121 12593.80 151.88 54885.22 88888.00 2013-05-01 09:23:09.125 121 12593.73 151.90 54885.25 88888.00 2013-05-01 09:23:09.250 121 12593.67 151.90 54885.25 88888.00 2013-05-01 09:23:09.375 121 12593.67 151.88 54885.25 88888.00 2013-05-01 09:23:09.500 121 12593.65 151.90 54885.28 88888.00 2013-05-01 09:23:09.625 121 12593.67 151.93 54885.30 88888.00 2013-05-01 09:23:09.750 121 12593.65 151.93 54885.30 88888.00 2013-05-01 09:23:09.875 121 12593.58 151.95 54885.30 88888.00 2013-05-01 09:23:10.000 121 12593.65 151.93 54885.30 88888.00 2013-05-01 09:23:10.125 121 12593.75 151.95 54885.35 88888.00 2013-05-01 09:23:10.250 121 12593.70 151.93 54885.38 88888.00 2013-05-01 09:23:10.375 121 12593.67 151.93 54885.35 88888.00 2013-05-01 09:23:10.500 121 12593.62 151.95 54885.32 88888.00 2013-05-01 09:23:10.625 121 12593.62 151.95 54885.35 88888.00 2013-05-01 09:23:10.750 121 12593.65 151.95 54885.38 88888.00 2013-05-01 09:23:10.875 121 12593.62 151.95 54885.38 88888.00 2013-05-01 09:23:11.000 121 12593.58 151.95 54885.40 88888.00 2013-05-01 09:23:11.125 121 12593.55 151.93 54885.40 88888.00 2013-05-01 09:23:11.250 121 12593.60 151.95 54885.40 88888.00 2013-05-01 09:23:11.375 121 12593.62 151.97 54885.40 88888.00 2013-05-01 09:23:11.500 121 12593.55 151.97 54885.40 88888.00 2013-05-01 09:23:11.625 121 12593.42 151.95 54885.40 88888.00 2013-05-01 09:23:11.750 121 12593.42 151.95 54885.43 88888.00 2013-05-01 09:23:11.875 121 12593.42 151.97 54885.45 88888.00 2013-05-01 09:23:12.000 121 12593.38 152.03 54885.47 88888.00 2013-05-01 09:23:12.125 121 12593.38 152.03 54885.47 88888.00 2013-05-01 09:23:12.250 121 12593.35 151.97 54885.47 88888.00 2013-05-01 09:23:12.375 121 12593.35 151.97 54885.47 88888.00 2013-05-01 09:23:12.500 121 12593.35 152.00 54885.53 88888.00 2013-05-01 09:23:12.625 121 12593.33 152.03 54885.53 88888.00 2013-05-01 09:23:12.750 121 12593.27 152.07 54885.50 88888.00 2013-05-01 09:23:12.875 121 12593.30 152.05 54885.53 88888.00 2013-05-01 09:23:13.000 121 12593.35 152.05 54885.50 88888.00 2013-05-01 09:23:13.125 121 12593.35 152.07 54885.50 88888.00 2013-05-01 09:23:13.250 121 12593.30 152.10 54885.50 88888.00 2013-05-01 09:23:13.375 121 12593.27 152.10 54885.47 88888.00 2013-05-01 09:23:13.500 121 12593.25 152.10 54885.47 88888.00 2013-05-01 09:23:13.625 121 12593.25 152.12 54885.50 88888.00 2013-05-01 09:23:13.750 121 12593.27 152.18 54885.53 88888.00 2013-05-01 09:23:13.875 121 12593.27 152.18 54885.55 88888.00 2013-05-01 09:23:14.000 121 12593.23 152.18 54885.53 88888.00 2013-05-01 09:23:14.125 121 12593.17 152.18 54885.53 88888.00 2013-05-01 09:23:14.250 121 12593.17 152.18 54885.53 88888.00 2013-05-01 09:23:14.375 121 12593.33 152.25 54885.55 88888.00 2013-05-01 09:23:14.500 121 12593.33 152.28 54885.55 88888.00 2013-05-01 09:23:14.625 121 12593.25 152.22 54885.55 88888.00 2013-05-01 09:23:14.750 121 12593.20 152.20 54885.55 88888.00 2013-05-01 09:23:14.875 121 12593.17 152.22 54885.55 88888.00 2013-05-01 09:23:15.000 121 12593.17 152.22 54885.55 88888.00 2013-05-01 09:23:15.125 121 12593.23 152.28 54885.60 88888.00 2013-05-01 09:23:15.250 121 12593.27 152.32 54885.62 88888.00 2013-05-01 09:23:15.375 121 12593.25 152.30 54885.62 88888.00 2013-05-01 09:23:15.500 121 12593.20 152.32 54885.62 88888.00 2013-05-01 09:23:15.625 121 12593.20 152.30 54885.62 88888.00 2013-05-01 09:23:15.750 121 12593.20 152.30 54885.57 88888.00 2013-05-01 09:23:15.875 121 12593.23 152.35 54885.57 88888.00 2013-05-01 09:23:16.000 121 12593.27 152.38 54885.62 88888.00 2013-05-01 09:23:16.125 121 12593.25 152.40 54885.65 88888.00 2013-05-01 09:23:16.250 121 12593.17 152.38 54885.62 88888.00 2013-05-01 09:23:16.375 121 12593.15 152.35 54885.60 88888.00 2013-05-01 09:23:16.500 121 12593.15 152.35 54885.57 88888.00 2013-05-01 09:23:16.625 121 12593.17 152.40 54885.65 88888.00 2013-05-01 09:23:16.750 121 12593.23 152.45 54885.65 88888.00 2013-05-01 09:23:16.875 121 12593.27 152.45 54885.62 88888.00 2013-05-01 09:23:17.000 121 12593.25 152.45 54885.62 88888.00 2013-05-01 09:23:17.125 121 12593.20 152.47 54885.65 88888.00 2013-05-01 09:23:17.250 121 12593.20 152.50 54885.62 88888.00 2013-05-01 09:23:17.375 121 12593.25 152.57 54885.62 88888.00 2013-05-01 09:23:17.500 121 12593.17 152.57 54885.62 88888.00 2013-05-01 09:23:17.625 121 12593.08 152.60 54885.60 88888.00 2013-05-01 09:23:17.750 121 12593.05 152.60 54885.62 88888.00 2013-05-01 09:23:17.875 121 12593.12 152.65 54885.65 88888.00 2013-05-01 09:23:18.000 121 12593.12 152.68 54885.62 88888.00 2013-05-01 09:23:18.125 121 12593.08 152.68 54885.65 88888.00 2013-05-01 09:23:18.250 121 12593.02 152.68 54885.68 88888.00 2013-05-01 09:23:18.375 121 12593.05 152.72 54885.68 88888.00 2013-05-01 09:23:18.500 121 12593.08 152.72 54885.68 88888.00 2013-05-01 09:23:18.625 121 12593.02 152.72 54885.68 88888.00 2013-05-01 09:23:18.750 121 12593.02 152.78 54885.70 88888.00 2013-05-01 09:23:18.875 121 12593.05 152.80 54885.70 88888.00 2013-05-01 09:23:19.000 121 12593.02 152.78 54885.65 88888.00 2013-05-01 09:23:19.125 121 12593.02 152.80 54885.68 88888.00 2013-05-01 09:23:19.250 121 12593.10 152.82 54885.70 88888.00 2013-05-01 09:23:19.375 121 12593.17 152.88 54885.70 88888.00 2013-05-01 09:23:19.500 121 12593.17 152.90 54885.68 88888.00 2013-05-01 09:23:19.625 121 12593.12 152.93 54885.70 88888.00 2013-05-01 09:23:19.750 121 12593.05 152.90 54885.70 88888.00 2013-05-01 09:23:19.875 121 12593.00 152.93 54885.68 88888.00 2013-05-01 09:23:20.000 121 12593.00 152.97 54885.70 88888.00 2013-05-01 09:23:20.125 121 12592.95 153.00 54885.72 88888.00 2013-05-01 09:23:20.250 121 12592.92 153.05 54885.72 88888.00 2013-05-01 09:23:20.375 121 12592.92 153.07 54885.70 88888.00 2013-05-01 09:23:20.500 121 12592.90 153.10 54885.70 88888.00 2013-05-01 09:23:20.625 121 12592.92 153.12 54885.72 88888.00 2013-05-01 09:23:20.750 121 12592.95 153.15 54885.72 88888.00 2013-05-01 09:23:20.875 121 12592.95 153.20 54885.75 88888.00 2013-05-01 09:23:21.000 121 12592.98 153.18 54885.70 88888.00 2013-05-01 09:23:21.125 121 12592.98 153.15 54885.72 88888.00 2013-05-01 09:23:21.250 121 12593.00 153.18 54885.72 88888.00 2013-05-01 09:23:21.375 121 12593.00 153.20 54885.75 88888.00 2013-05-01 09:23:21.500 121 12592.92 153.25 54885.72 88888.00 2013-05-01 09:23:21.625 121 12592.90 153.28 54885.75 88888.00 2013-05-01 09:23:21.750 121 12592.92 153.28 54885.78 88888.00 2013-05-01 09:23:21.875 121 12592.88 153.30 54885.75 88888.00 2013-05-01 09:23:22.000 121 12592.88 153.32 54885.75 88888.00 2013-05-01 09:23:22.125 121 12592.90 153.35 54885.78 88888.00 2013-05-01 09:23:22.250 121 12592.90 153.35 54885.80 88888.00 2013-05-01 09:23:22.375 121 12592.98 153.38 54885.78 88888.00 2013-05-01 09:23:22.500 121 12592.95 153.38 54885.80 88888.00 2013-05-01 09:23:22.625 121 12592.88 153.40 54885.78 88888.00 2013-05-01 09:23:22.750 121 12592.90 153.45 54885.82 88888.00 2013-05-01 09:23:22.875 121 12592.92 153.43 54885.78 88888.00 2013-05-01 09:23:23.000 121 12592.90 153.45 54885.78 88888.00 2013-05-01 09:23:23.125 121 12592.90 153.47 54885.80 88888.00 2013-05-01 09:23:23.250 121 12592.85 153.50 54885.82 88888.00 2013-05-01 09:23:23.375 121 12592.90 153.50 54885.78 88888.00 2013-05-01 09:23:23.500 121 12592.90 153.47 54885.78 88888.00 2013-05-01 09:23:23.625 121 12592.92 153.47 54885.80 88888.00 2013-05-01 09:23:23.750 121 12592.95 153.50 54885.82 88888.00 2013-05-01 09:23:23.875 121 12592.90 153.53 54885.85 88888.00 2013-05-01 09:23:24.000 121 12592.90 153.55 54885.90 88888.00 2013-05-01 09:23:24.125 121 12592.92 153.55 54885.85 88888.00 2013-05-01 09:23:24.250 121 12592.85 153.55 54885.85 88888.00 2013-05-01 09:23:24.375 121 12592.92 153.55 54885.85 88888.00 2013-05-01 09:23:24.500 121 12592.90 153.55 54885.85 88888.00 2013-05-01 09:23:24.625 121 12592.90 153.55 54885.88 88888.00 2013-05-01 09:23:24.750 121 12592.92 153.57 54885.88 88888.00 2013-05-01 09:23:24.875 121 12592.95 153.60 54885.85 88888.00 2013-05-01 09:23:25.000 121 12592.95 153.60 54885.85 88888.00 2013-05-01 09:23:25.125 121 12592.92 153.57 54885.85 88888.00 2013-05-01 09:23:25.250 121 12592.88 153.62 54885.90 88888.00 2013-05-01 09:23:25.375 121 12592.90 153.62 54885.93 88888.00 2013-05-01 09:23:25.500 121 12592.92 153.62 54885.90 88888.00 2013-05-01 09:23:25.625 121 12592.92 153.62 54885.90 88888.00 2013-05-01 09:23:25.750 121 12592.92 153.65 54885.93 88888.00 2013-05-01 09:23:25.875 121 12592.95 153.68 54885.90 88888.00 2013-05-01 09:23:26.000 121 12593.00 153.65 54885.88 88888.00 2013-05-01 09:23:26.125 121 12592.98 153.68 54885.93 88888.00 2013-05-01 09:23:26.250 121 12592.90 153.65 54885.95 88888.00 2013-05-01 09:23:26.375 121 12592.90 153.68 54885.93 88888.00 2013-05-01 09:23:26.500 121 12592.90 153.72 54885.93 88888.00 2013-05-01 09:23:26.625 121 12592.95 153.75 54885.95 88888.00 2013-05-01 09:23:26.750 121 12593.00 153.72 54885.95 88888.00 2013-05-01 09:23:26.875 121 12592.98 153.72 54885.97 88888.00 2013-05-01 09:23:27.000 121 12592.98 153.75 54885.97 88888.00 2013-05-01 09:23:27.125 121 12592.95 153.78 54885.97 88888.00 2013-05-01 09:23:27.250 121 12592.85 153.80 54885.97 88888.00 2013-05-01 09:23:27.375 121 12592.88 153.80 54885.97 88888.00 2013-05-01 09:23:27.500 121 12592.83 153.80 54886.00 88888.00 2013-05-01 09:23:27.625 121 12592.88 153.82 54886.00 88888.00 2013-05-01 09:23:27.750 121 12592.88 153.85 54886.05 88888.00 2013-05-01 09:23:27.875 121 12592.90 153.85 54886.03 88888.00 2013-05-01 09:23:28.000 121 12592.90 153.90 54886.00 88888.00 2013-05-01 09:23:28.125 121 12592.90 153.95 54886.03 88888.00 2013-05-01 09:23:28.250 121 12592.83 153.90 54886.07 88888.00 2013-05-01 09:23:28.375 121 12592.80 153.93 54886.03 88888.00 2013-05-01 09:23:28.500 121 12592.80 153.90 54886.03 88888.00 2013-05-01 09:23:28.625 121 12592.80 153.93 54886.05 88888.00 2013-05-01 09:23:28.750 121 12592.80 154.00 54886.07 88888.00 2013-05-01 09:23:28.875 121 12592.83 154.00 54886.05 88888.00 2013-05-01 09:23:29.000 121 12592.90 154.00 54886.07 88888.00 2013-05-01 09:23:29.125 121 12592.92 154.03 54886.10 88888.00 2013-05-01 09:23:29.250 121 12592.85 154.05 54886.07 88888.00 2013-05-01 09:23:29.375 121 12592.85 154.03 54886.07 88888.00 2013-05-01 09:23:29.500 121 12592.85 154.05 54886.10 88888.00 2013-05-01 09:23:29.625 121 12592.80 154.07 54886.10 88888.00 2013-05-01 09:23:29.750 121 12592.75 154.10 54886.10 88888.00 2013-05-01 09:23:29.875 121 12592.75 154.10 54886.10 88888.00 2013-05-01 09:23:30.000 121 12592.73 154.10 54886.10 88888.00 2013-05-01 09:23:30.125 121 12592.73 154.10 54886.12 88888.00 2013-05-01 09:23:30.250 121 12592.67 154.15 54886.12 88888.00 2013-05-01 09:23:30.375 121 12592.65 154.15 54886.10 88888.00 2013-05-01 09:23:30.500 121 12592.62 154.20 54886.10 88888.00 2013-05-01 09:23:30.625 121 12592.62 154.20 54886.15 88888.00 2013-05-01 09:23:30.750 121 12592.62 154.20 54886.18 88888.00 2013-05-01 09:23:30.875 121 12592.58 154.20 54886.18 88888.00 2013-05-01 09:23:31.000 121 12592.58 154.20 54886.12 88888.00 2013-05-01 09:23:31.125 121 12592.65 154.28 54886.12 88888.00 2013-05-01 09:23:31.250 121 12592.65 154.28 54886.18 88888.00 2013-05-01 09:23:31.375 121 12592.67 154.28 54886.18 88888.00 2013-05-01 09:23:31.500 121 12592.65 154.28 54886.15 88888.00 2013-05-01 09:23:31.625 121 12592.67 154.28 54886.20 88888.00 2013-05-01 09:23:31.750 121 12592.65 154.30 54886.22 88888.00 2013-05-01 09:23:31.875 121 12592.62 154.32 54886.20 88888.00 2013-05-01 09:23:32.000 121 12592.60 154.32 54886.20 88888.00 2013-05-01 09:23:32.125 121 12592.58 154.32 54886.20 88888.00 2013-05-01 09:23:32.250 121 12592.52 154.30 54886.20 88888.00 2013-05-01 09:23:32.375 121 12592.55 154.38 54886.20 88888.00 2013-05-01 09:23:32.500 121 12592.55 154.38 54886.18 88888.00 2013-05-01 09:23:32.625 121 12592.50 154.35 54886.18 88888.00 2013-05-01 09:23:32.750 121 12592.50 154.35 54886.20 88888.00 2013-05-01 09:23:32.875 121 12592.48 154.38 54886.20 88888.00 2013-05-01 09:23:33.000 121 12592.42 154.38 54886.20 88888.00 2013-05-01 09:23:33.125 121 12592.45 154.35 54886.28 88888.00 2013-05-01 09:23:33.250 121 12592.40 154.35 54886.25 88888.00 2013-05-01 09:23:33.375 121 12592.42 154.35 54886.20 88888.00 2013-05-01 09:23:33.500 121 12592.42 154.38 54886.25 88888.00 2013-05-01 09:23:33.625 121 12592.50 154.43 54886.28 88888.00 2013-05-01 09:23:33.750 121 12592.42 154.43 54886.25 88888.00 2013-05-01 09:23:33.875 121 12592.38 154.43 54886.30 88888.00 2013-05-01 09:23:34.000 121 12592.35 154.40 54886.30 88888.00 2013-05-01 09:23:34.125 121 12592.30 154.40 54886.30 88888.00 2013-05-01 09:23:34.250 121 12592.23 154.40 54886.35 88888.00 2013-05-01 09:23:34.375 121 12592.23 154.43 54886.35 88888.00 2013-05-01 09:23:34.500 121 12592.20 154.43 54886.35 88888.00 2013-05-01 09:23:34.625 121 12592.17 154.43 54886.35 88888.00 2013-05-01 09:23:34.750 121 12592.23 154.45 54886.35 88888.00 2013-05-01 09:23:34.875 121 12592.17 154.47 54886.35 88888.00 2013-05-01 09:23:35.000 121 12592.17 154.45 54886.35 88888.00 2013-05-01 09:23:35.125 121 12592.15 154.43 54886.38 88888.00 2013-05-01 09:23:35.250 121 12592.12 154.45 54886.38 88888.00 2013-05-01 09:23:35.375 121 12592.12 154.47 54886.40 88888.00 2013-05-01 09:23:35.500 121 12592.10 154.47 54886.38 88888.00 2013-05-01 09:23:35.625 121 12592.10 154.43 54886.38 88888.00 2013-05-01 09:23:35.750 121 12592.08 154.45 54886.38 88888.00 2013-05-01 09:23:35.875 121 12592.12 154.47 54886.40 88888.00 2013-05-01 09:23:36.000 121 12592.08 154.47 54886.35 88888.00 2013-05-01 09:23:36.125 121 12592.02 154.47 54886.35 88888.00 2013-05-01 09:23:36.250 121 12592.02 154.47 54886.38 88888.00 2013-05-01 09:23:36.375 121 12592.02 154.45 54886.38 88888.00 2013-05-01 09:23:36.500 121 12592.00 154.47 54886.43 88888.00 2013-05-01 09:23:36.625 121 12591.98 154.50 54886.45 88888.00 2013-05-01 09:23:36.750 121 12592.00 154.50 54886.43 88888.00 2013-05-01 09:23:36.875 121 12591.98 154.53 54886.45 88888.00 2013-05-01 09:23:37.000 121 12591.85 154.50 54886.40 88888.00 2013-05-01 09:23:37.125 121 12591.83 154.53 54886.43 88888.00 2013-05-01 09:23:37.250 121 12591.80 154.53 54886.45 88888.00 2013-05-01 09:23:37.375 121 12591.85 154.53 54886.47 88888.00 2013-05-01 09:23:37.500 121 12591.80 154.50 54886.47 88888.00 2013-05-01 09:23:37.625 121 12591.75 154.50 54886.47 88888.00 2013-05-01 09:23:37.750 121 12591.75 154.53 54886.53 88888.00 2013-05-01 09:23:37.875 121 12591.77 154.53 54886.50 88888.00 2013-05-01 09:23:38.000 121 12591.80 154.50 54886.47 88888.00 2013-05-01 09:23:38.125 121 12591.77 154.53 54886.50 88888.00 2013-05-01 09:23:38.250 121 12591.70 154.50 54886.50 88888.00 2013-05-01 09:23:38.375 121 12591.65 154.50 54886.50 88888.00 2013-05-01 09:23:38.500 121 12591.55 154.50 54886.50 88888.00 2013-05-01 09:23:38.625 121 12591.55 154.50 54886.53 88888.00 2013-05-01 09:23:38.750 121 12591.58 154.47 54886.53 88888.00 2013-05-01 09:23:38.875 121 12591.55 154.47 54886.53 88888.00 2013-05-01 09:23:39.000 121 12591.55 154.45 54886.50 88888.00 2013-05-01 09:23:39.125 121 12591.50 154.50 54886.50 88888.00 2013-05-01 09:23:39.250 121 12591.50 154.45 54886.55 88888.00 2013-05-01 09:23:39.375 121 12591.48 154.45 54886.50 88888.00 2013-05-01 09:23:39.500 121 12591.42 154.45 54886.53 88888.00 2013-05-01 09:23:39.625 121 12591.40 154.43 54886.55 88888.00 2013-05-01 09:23:39.750 121 12591.38 154.43 54886.55 88888.00 2013-05-01 09:23:39.875 121 12591.27 154.45 54886.55 88888.00 2013-05-01 09:23:40.000 121 12591.33 154.43 54886.57 88888.00 2013-05-01 09:23:40.125 121 12591.38 154.43 54886.60 88888.00 2013-05-01 09:23:40.250 121 12591.30 154.40 54886.60 88888.00 2013-05-01 09:23:40.375 121 12591.23 154.40 54886.55 88888.00 2013-05-01 09:23:40.500 121 12591.23 154.38 54886.57 88888.00 2013-05-01 09:23:40.625 121 12591.25 154.40 54886.57 88888.00 2013-05-01 09:23:40.750 121 12591.20 154.43 54886.62 88888.00 2013-05-01 09:23:40.875 121 12591.15 154.45 54886.68 88888.00 2013-05-01 09:23:41.000 121 12591.12 154.43 54886.68 88888.00 2013-05-01 09:23:41.125 121 12591.05 154.47 54886.68 88888.00 2013-05-01 09:23:41.250 121 12590.98 154.45 54886.68 88888.00 2013-05-01 09:23:41.375 121 12591.02 154.40 54886.65 88888.00 2013-05-01 09:23:41.500 121 12591.02 154.38 54886.65 88888.00 2013-05-01 09:23:41.625 121 12590.92 154.43 54886.68 88888.00 2013-05-01 09:23:41.750 121 12590.92 154.45 54886.65 88888.00 2013-05-01 09:23:41.875 121 12590.95 154.45 54886.70 88888.00 2013-05-01 09:23:42.000 121 12590.92 154.43 54886.68 88888.00 2013-05-01 09:23:42.125 121 12590.95 154.45 54886.70 88888.00 2013-05-01 09:23:42.250 121 12590.88 154.47 54886.75 88888.00 2013-05-01 09:23:42.375 121 12590.98 154.53 54886.78 88888.00 2013-05-01 09:23:42.500 121 12590.90 154.47 54886.75 88888.00 2013-05-01 09:23:42.625 121 12590.80 154.43 54886.75 88888.00 2013-05-01 09:23:42.750 121 12590.75 154.40 54886.72 88888.00 2013-05-01 09:23:42.875 121 12590.67 154.45 54886.75 88888.00 2013-05-01 09:23:43.000 121 12590.67 154.45 54886.75 88888.00 2013-05-01 09:23:43.125 121 12590.70 154.43 54886.78 88888.00 2013-05-01 09:23:43.250 121 12590.75 154.45 54886.80 88888.00 2013-05-01 09:23:43.375 121 12590.73 154.43 54886.80 88888.00 2013-05-01 09:23:43.500 121 12590.62 154.43 54886.78 88888.00 2013-05-01 09:23:43.625 121 12590.60 154.43 54886.80 88888.00 2013-05-01 09:23:43.750 121 12590.62 154.47 54886.82 88888.00 2013-05-01 09:23:43.875 121 12590.62 154.47 54886.82 88888.00 2013-05-01 09:23:44.000 121 12590.60 154.45 54886.80 88888.00 2013-05-01 09:23:44.125 121 12590.55 154.47 54886.82 88888.00 2013-05-01 09:23:44.250 121 12590.45 154.45 54886.82 88888.00 2013-05-01 09:23:44.375 121 12590.45 154.45 54886.82 88888.00 2013-05-01 09:23:44.500 121 12590.42 154.47 54886.85 88888.00 2013-05-01 09:23:44.625 121 12590.45 154.50 54886.85 88888.00 2013-05-01 09:23:44.750 121 12590.45 154.47 54886.85 88888.00 2013-05-01 09:23:44.875 121 12590.42 154.43 54886.88 88888.00 2013-05-01 09:23:45.000 121 12590.38 154.43 54886.85 88888.00 2013-05-01 09:23:45.125 121 12590.30 154.47 54886.85 88888.00 2013-05-01 09:23:45.250 121 12590.27 154.50 54886.90 88888.00 2013-05-01 09:23:45.375 121 12590.33 154.47 54886.90 88888.00 2013-05-01 09:23:45.500 121 12590.35 154.50 54886.90 88888.00 2013-05-01 09:23:45.625 121 12590.25 154.50 54886.90 88888.00 2013-05-01 09:23:45.750 121 12590.25 154.45 54886.88 88888.00 2013-05-01 09:23:45.875 121 12590.30 154.47 54886.88 88888.00 2013-05-01 09:23:46.000 121 12590.30 154.47 54886.85 88888.00 2013-05-01 09:23:46.125 121 12590.23 154.45 54886.90 88888.00 2013-05-01 09:23:46.250 121 12590.20 154.50 54886.90 88888.00 2013-05-01 09:23:46.375 121 12590.20 154.47 54886.90 88888.00 2013-05-01 09:23:46.500 121 12590.25 154.50 54886.85 88888.00 2013-05-01 09:23:46.625 121 12590.20 154.47 54886.88 88888.00 2013-05-01 09:23:46.750 121 12590.10 154.45 54886.88 88888.00 2013-05-01 09:23:46.875 121 12590.02 154.45 54886.93 88888.00 2013-05-01 09:23:47.000 121 12589.95 154.45 54886.93 88888.00 2013-05-01 09:23:47.125 121 12590.02 154.45 54886.97 88888.00 2013-05-01 09:23:47.250 121 12590.00 154.43 54886.93 88888.00 2013-05-01 09:23:47.375 121 12589.98 154.38 54886.90 88888.00 2013-05-01 09:23:47.500 121 12589.98 154.40 54886.93 88888.00 2013-05-01 09:23:47.625 121 12590.02 154.43 54886.93 88888.00 2013-05-01 09:23:47.750 121 12590.02 154.43 54886.95 88888.00 2013-05-01 09:23:47.875 121 12590.02 154.40 54886.90 88888.00 2013-05-01 09:23:48.000 121 12589.98 154.43 54886.95 88888.00 2013-05-01 09:23:48.125 121 12589.95 154.45 54886.97 88888.00 2013-05-01 09:23:48.250 121 12589.88 154.43 54886.97 88888.00 2013-05-01 09:23:48.375 121 12589.95 154.43 54886.95 88888.00 2013-05-01 09:23:48.500 121 12589.95 154.40 54886.95 88888.00 2013-05-01 09:23:48.625 121 12589.88 154.40 54886.95 88888.00 2013-05-01 09:23:48.750 121 12589.88 154.43 54886.93 88888.00 2013-05-01 09:23:48.875 121 12589.85 154.45 54886.97 88888.00 2013-05-01 09:23:49.000 121 12589.85 154.45 54886.95 88888.00 2013-05-01 09:23:49.125 121 12589.85 154.45 54886.95 88888.00 2013-05-01 09:23:49.250 121 12589.80 154.45 54886.97 88888.00 2013-05-01 09:23:49.375 121 12589.70 154.47 54887.00 88888.00 2013-05-01 09:23:49.500 121 12589.67 154.43 54886.97 88888.00 2013-05-01 09:23:49.625 121 12589.73 154.45 54886.95 88888.00 2013-05-01 09:23:49.750 121 12589.77 154.45 54886.95 88888.00 2013-05-01 09:23:49.875 121 12589.83 154.45 54886.95 88888.00 2013-05-01 09:23:50.000 121 12589.80 154.45 54886.95 88888.00 2013-05-01 09:23:50.125 121 12589.75 154.47 54886.97 88888.00 2013-05-01 09:23:50.250 121 12589.75 154.47 54886.97 88888.00 2013-05-01 09:23:50.375 121 12589.73 154.45 54886.95 88888.00 2013-05-01 09:23:50.500 121 12589.67 154.45 54886.95 88888.00 2013-05-01 09:23:50.625 121 12589.73 154.47 54886.97 88888.00 2013-05-01 09:23:50.750 121 12589.77 154.45 54886.95 88888.00 2013-05-01 09:23:50.875 121 12589.73 154.45 54886.95 88888.00 2013-05-01 09:23:51.000 121 12589.67 154.45 54886.95 88888.00 2013-05-01 09:23:51.125 121 12589.73 154.45 54886.97 88888.00 2013-05-01 09:23:51.250 121 12589.73 154.47 54886.97 88888.00 2013-05-01 09:23:51.375 121 12589.73 154.47 54886.97 88888.00 2013-05-01 09:23:51.500 121 12589.62 154.47 54886.95 88888.00 2013-05-01 09:23:51.625 121 12589.62 154.45 54886.95 88888.00 2013-05-01 09:23:51.750 121 12589.65 154.47 54886.97 88888.00 2013-05-01 09:23:51.875 121 12589.65 154.47 54886.97 88888.00 2013-05-01 09:23:52.000 121 12589.65 154.50 54886.97 88888.00 2013-05-01 09:23:52.125 121 12589.62 154.47 54886.97 88888.00 2013-05-01 09:23:52.250 121 12589.58 154.47 54887.00 88888.00 2013-05-01 09:23:52.375 121 12589.52 154.47 54887.00 88888.00 2013-05-01 09:23:52.500 121 12589.52 154.47 54886.97 88888.00 2013-05-01 09:23:52.625 121 12589.52 154.50 54887.00 88888.00 2013-05-01 09:23:52.750 121 12589.55 154.50 54886.97 88888.00 2013-05-01 09:23:52.875 121 12589.52 154.47 54886.97 88888.00 2013-05-01 09:23:53.000 121 12589.52 154.47 54887.00 88888.00 2013-05-01 09:23:53.125 121 12589.55 154.50 54887.03 88888.00 2013-05-01 09:23:53.250 121 12589.52 154.53 54887.03 88888.00 2013-05-01 09:23:53.375 121 12589.50 154.50 54887.03 88888.00 2013-05-01 09:23:53.500 121 12589.48 154.50 54887.03 88888.00 2013-05-01 09:23:53.625 121 12589.42 154.50 54887.03 88888.00 2013-05-01 09:23:53.750 121 12589.40 154.50 54887.00 88888.00 2013-05-01 09:23:53.875 121 12589.42 154.50 54887.00 88888.00 2013-05-01 09:23:54.000 121 12589.45 154.53 54887.03 88888.00 2013-05-01 09:23:54.125 121 12589.42 154.53 54887.03 88888.00 2013-05-01 09:23:54.250 121 12589.33 154.53 54887.00 88888.00 2013-05-01 09:23:54.375 121 12589.40 154.53 54887.05 88888.00 2013-05-01 09:23:54.500 121 12589.38 154.55 54887.05 88888.00 2013-05-01 09:23:54.625 121 12589.35 154.55 54887.05 88888.00 2013-05-01 09:23:54.750 121 12589.38 154.55 54887.05 88888.00 2013-05-01 09:23:54.875 121 12589.35 154.53 54887.05 88888.00 2013-05-01 09:23:55.000 121 12589.33 154.55 54887.05 88888.00 2013-05-01 09:23:55.125 121 12589.40 154.55 54887.10 88888.00 2013-05-01 09:23:55.250 121 12589.35 154.57 54887.10 88888.00 2013-05-01 09:23:55.375 121 12589.30 154.57 54887.07 88888.00 2013-05-01 09:23:55.500 121 12589.25 154.57 54887.10 88888.00 2013-05-01 09:23:55.625 121 12589.20 154.57 54887.10 88888.00 2013-05-01 09:23:55.750 121 12589.15 154.57 54887.07 88888.00 2013-05-01 09:23:55.875 121 12589.23 154.60 54887.07 88888.00 2013-05-01 09:23:56.000 121 12589.25 154.57 54887.05 88888.00 2013-05-01 09:23:56.125 121 12589.20 154.57 54887.07 88888.00 2013-05-01 09:23:56.250 121 12589.17 154.57 54887.10 88888.00 2013-05-01 09:23:56.375 121 12589.15 154.60 54887.10 88888.00 2013-05-01 09:23:56.500 121 12589.15 154.60 54887.10 88888.00 2013-05-01 09:23:56.625 121 12589.12 154.60 54887.12 88888.00 2013-05-01 09:23:56.750 121 12589.05 154.60 54887.10 88888.00 2013-05-01 09:23:56.875 121 12589.08 154.57 54887.10 88888.00 2013-05-01 09:23:57.000 121 12589.17 154.57 54887.12 88888.00 2013-05-01 09:23:57.125 121 12589.12 154.60 54887.07 88888.00 2013-05-01 09:23:57.250 121 12589.05 154.53 54887.07 88888.00 2013-05-01 09:23:57.375 121 12589.05 154.57 54887.10 88888.00 2013-05-01 09:23:57.500 121 12589.10 154.57 54887.12 88888.00 2013-05-01 09:23:57.625 121 12589.08 154.57 54887.12 88888.00 2013-05-01 09:23:57.750 121 12589.08 154.57 54887.12 88888.00 2013-05-01 09:23:57.875 121 12589.10 154.60 54887.10 88888.00 2013-05-01 09:23:58.000 121 12589.08 154.57 54887.10 88888.00 2013-05-01 09:23:58.125 121 12589.08 154.60 54887.10 88888.00 2013-05-01 09:23:58.250 121 12589.10 154.60 54887.12 88888.00 2013-05-01 09:23:58.375 121 12589.10 154.60 54887.12 88888.00 2013-05-01 09:23:58.500 121 12589.02 154.60 54887.12 88888.00 2013-05-01 09:23:58.625 121 12589.05 154.60 54887.12 88888.00 2013-05-01 09:23:58.750 121 12589.08 154.60 54887.10 88888.00 2013-05-01 09:23:58.875 121 12589.08 154.57 54887.10 88888.00 2013-05-01 09:23:59.000 121 12589.08 154.55 54887.07 88888.00 2013-05-01 09:23:59.125 121 12589.12 154.57 54887.10 88888.00 2013-05-01 09:23:59.250 121 12589.12 154.57 54887.15 88888.00 2013-05-01 09:23:59.375 121 12589.12 154.60 54887.18 88888.00 2013-05-01 09:23:59.500 121 12589.15 154.57 54887.18 88888.00 2013-05-01 09:23:59.625 121 12589.17 154.57 54887.15 88888.00 2013-05-01 09:23:59.750 121 12589.12 154.55 54887.15 88888.00 2013-05-01 09:23:59.875 121 12589.05 154.57 54887.12 88888.00 2013-05-01 09:24:00.000 121 12588.98 154.55 54887.10 88888.00 2013-05-01 09:24:00.125 121 12589.00 154.55 54887.12 88888.00 2013-05-01 09:24:00.250 121 12589.02 154.53 54887.12 88888.00 2013-05-01 09:24:00.375 121 12589.08 154.47 54887.12 88888.00 2013-05-01 09:24:00.500 121 12589.08 154.50 54887.12 88888.00 2013-05-01 09:24:00.625 121 12589.08 154.50 54887.15 88888.00 2013-05-01 09:24:00.750 121 12589.08 154.50 54887.18 88888.00 2013-05-01 09:24:00.875 121 12589.00 154.53 54887.18 88888.00 2013-05-01 09:24:01.000 121 12588.98 154.50 54887.15 88888.00 2013-05-01 09:24:01.125 121 12588.98 154.53 54887.18 88888.00 2013-05-01 09:24:01.250 121 12588.95 154.55 54887.18 88888.00 2013-05-01 09:24:01.375 121 12589.00 154.57 54887.18 88888.00 2013-05-01 09:24:01.500 121 12589.12 154.62 54887.18 88888.00 2013-05-01 09:24:01.625 121 12589.10 154.55 54887.18 88888.00 2013-05-01 09:24:01.750 121 12589.05 154.55 54887.15 88888.00 2013-05-01 09:24:01.875 121 12588.98 154.55 54887.12 88888.00 2013-05-01 09:24:02.000 121 12588.95 154.57 54887.15 88888.00 2013-05-01 09:24:02.125 121 12588.98 154.55 54887.15 88888.00 2013-05-01 09:24:02.250 121 12589.00 154.55 54887.15 88888.00 2013-05-01 09:24:02.375 121 12589.02 154.60 54887.15 88888.00 2013-05-01 09:24:02.500 121 12589.05 154.60 54887.15 88888.00 2013-05-01 09:24:02.625 121 12589.08 154.62 54887.15 88888.00 2013-05-01 09:24:02.750 121 12589.10 154.62 54887.15 88888.00 2013-05-01 09:24:02.875 121 12589.12 154.62 54887.15 88888.00 2013-05-01 09:24:03.000 121 12589.15 154.60 54887.15 88888.00 2013-05-01 09:24:03.125 121 12589.25 154.65 54887.15 88888.00 2013-05-01 09:24:03.250 121 12589.17 154.62 54887.15 88888.00 2013-05-01 09:24:03.375 121 12589.10 154.65 54887.15 88888.00 2013-05-01 09:24:03.500 121 12589.05 154.68 54887.15 88888.00 2013-05-01 09:24:03.625 121 12589.00 154.70 54887.15 88888.00 2013-05-01 09:24:03.750 121 12589.05 154.75 54887.15 88888.00 2013-05-01 09:24:03.875 121 12589.10 154.75 54887.15 88888.00 2013-05-01 09:24:04.000 121 12589.10 154.75 54887.12 88888.00 2013-05-01 09:24:04.125 121 12589.15 154.75 54887.12 88888.00 2013-05-01 09:24:04.250 121 12589.12 154.78 54887.15 88888.00 2013-05-01 09:24:04.375 121 12589.17 154.80 54887.18 88888.00 2013-05-01 09:24:04.500 121 12589.15 154.78 54887.15 88888.00 2013-05-01 09:24:04.625 121 12589.17 154.80 54887.15 88888.00 2013-05-01 09:24:04.750 121 12589.12 154.80 54887.15 88888.00 2013-05-01 09:24:04.875 121 12589.05 154.80 54887.15 88888.00 2013-05-01 09:24:05.000 121 12589.12 154.78 54887.10 88888.00 2013-05-01 09:24:05.125 121 12589.17 154.80 54887.12 88888.00 2013-05-01 09:24:05.250 121 12589.08 154.80 54887.12 88888.00 2013-05-01 09:24:05.375 121 12589.10 154.85 54887.15 88888.00 2013-05-01 09:24:05.500 121 12589.15 154.88 54887.15 88888.00 2013-05-01 09:24:05.625 121 12589.15 154.88 54887.12 88888.00 2013-05-01 09:24:05.750 121 12589.12 154.85 54887.12 88888.00 2013-05-01 09:24:05.875 121 12589.12 154.82 54887.12 88888.00 2013-05-01 09:24:06.000 121 12589.17 154.85 54887.10 88888.00 2013-05-01 09:24:06.125 121 12589.23 154.88 54887.10 88888.00 2013-05-01 09:24:06.250 121 12589.10 154.88 54887.15 88888.00 2013-05-01 09:24:06.375 121 12589.17 154.90 54887.12 88888.00 2013-05-01 09:24:06.500 121 12589.25 154.93 54887.12 88888.00 2013-05-01 09:24:06.625 121 12589.25 154.88 54887.10 88888.00 2013-05-01 09:24:06.750 121 12589.23 154.88 54887.12 88888.00 2013-05-01 09:24:06.875 121 12589.23 154.90 54887.10 88888.00 2013-05-01 09:24:07.000 121 12589.23 154.90 54887.10 88888.00 2013-05-01 09:24:07.125 121 12589.20 154.90 54887.12 88888.00 2013-05-01 09:24:07.250 121 12589.08 154.90 54887.10 88888.00 2013-05-01 09:24:07.375 121 12589.08 154.88 54887.07 88888.00 2013-05-01 09:24:07.500 121 12589.10 154.93 54887.10 88888.00 2013-05-01 09:24:07.625 121 12589.10 154.95 54887.12 88888.00 2013-05-01 09:24:07.750 121 12589.12 154.95 54887.12 88888.00 2013-05-01 09:24:07.875 121 12589.10 154.95 54887.07 88888.00 2013-05-01 09:24:08.000 121 12589.10 154.95 54887.07 88888.00 2013-05-01 09:24:08.125 121 12589.10 154.97 54887.10 88888.00 2013-05-01 09:24:08.250 121 12589.12 154.97 54887.10 88888.00 2013-05-01 09:24:08.375 121 12589.12 154.95 54887.07 88888.00 2013-05-01 09:24:08.500 121 12589.17 154.97 54887.05 88888.00 2013-05-01 09:24:08.625 121 12589.17 155.00 54887.03 88888.00 2013-05-01 09:24:08.750 121 12589.20 155.03 54887.07 88888.00 2013-05-01 09:24:08.875 121 12589.20 155.00 54887.07 88888.00 2013-05-01 09:24:09.000 121 12589.20 155.03 54887.05 88888.00 2013-05-01 09:24:09.125 121 12589.23 155.03 54887.07 88888.00 2013-05-01 09:24:09.250 121 12589.23 154.97 54887.05 88888.00 2013-05-01 09:24:09.375 121 12589.25 155.03 54887.07 88888.00 2013-05-01 09:24:09.500 121 12589.33 155.03 54887.07 88888.00 2013-05-01 09:24:09.625 121 12589.35 155.05 54887.05 88888.00 2013-05-01 09:24:09.750 121 12589.38 155.10 54887.03 88888.00 2013-05-01 09:24:09.875 121 12589.35 155.07 54887.05 88888.00 2013-05-01 09:24:10.000 121 12589.30 155.07 54887.05 88888.00 2013-05-01 09:24:10.125 121 12589.25 155.10 54887.07 88888.00 2013-05-01 09:24:10.250 121 12589.27 155.07 54887.10 88888.00 2013-05-01 09:24:10.375 121 12589.30 155.07 54887.05 88888.00 2013-05-01 09:24:10.500 121 12589.27 155.10 54887.05 88888.00 2013-05-01 09:24:10.625 121 12589.33 155.12 54887.05 88888.00 2013-05-01 09:24:10.750 121 12589.33 155.12 54887.03 88888.00 2013-05-01 09:24:10.875 121 12589.27 155.10 54887.03 88888.00 2013-05-01 09:24:11.000 121 12589.27 155.10 54887.00 88888.00 2013-05-01 09:24:11.125 121 12589.33 155.10 54887.03 88888.00 2013-05-01 09:24:11.250 121 12589.35 155.10 54887.00 88888.00 2013-05-01 09:24:11.375 121 12589.40 155.10 54887.00 88888.00 2013-05-01 09:24:11.500 121 12589.48 155.12 54887.00 88888.00 2013-05-01 09:24:11.625 121 12589.52 155.18 54886.97 88888.00 2013-05-01 09:24:11.750 121 12589.52 155.18 54886.97 88888.00 2013-05-01 09:24:11.875 121 12589.52 155.18 54886.95 88888.00 2013-05-01 09:24:12.000 121 12589.48 155.18 54886.95 88888.00 2013-05-01 09:24:12.125 121 12589.48 155.22 54886.97 88888.00 2013-05-01 09:24:12.250 121 12589.48 155.20 54886.95 88888.00 2013-05-01 09:24:12.375 121 12589.55 155.18 54886.93 88888.00 2013-05-01 09:24:12.500 121 12589.58 155.20 54886.95 88888.00 2013-05-01 09:24:12.625 121 12589.60 155.20 54886.93 88888.00 2013-05-01 09:24:12.750 121 12589.67 155.20 54886.95 88888.00 2013-05-01 09:24:12.875 121 12589.65 155.18 54886.93 88888.00 2013-05-01 09:24:13.000 121 12589.60 155.20 54886.93 88888.00 2013-05-01 09:24:13.125 121 12589.60 155.22 54886.95 88888.00 2013-05-01 09:24:13.250 121 12589.65 155.22 54886.95 88888.00 2013-05-01 09:24:13.375 121 12589.65 155.25 54886.95 88888.00 2013-05-01 09:24:13.500 121 12589.67 155.28 54886.93 88888.00 2013-05-01 09:24:13.625 121 12589.67 155.25 54886.93 88888.00 2013-05-01 09:24:13.750 121 12589.73 155.25 54886.93 88888.00 2013-05-01 09:24:13.875 121 12589.77 155.25 54886.90 88888.00 2013-05-01 09:24:14.000 121 12589.80 155.25 54886.90 88888.00 2013-05-01 09:24:14.125 121 12589.75 155.25 54886.90 88888.00 2013-05-01 09:24:14.250 121 12589.75 155.25 54886.88 88888.00 2013-05-01 09:24:14.375 121 12589.77 155.25 54886.88 88888.00 2013-05-01 09:24:14.500 121 12589.75 155.28 54886.88 88888.00 2013-05-01 09:24:14.625 121 12589.77 155.32 54886.88 88888.00 2013-05-01 09:24:14.750 121 12589.80 155.35 54886.85 88888.00 2013-05-01 09:24:14.875 121 12589.88 155.35 54886.85 88888.00 2013-05-01 09:24:15.000 121 12589.83 155.32 54886.82 88888.00 2013-05-01 09:24:15.125 121 12589.80 155.32 54886.82 88888.00 2013-05-01 09:24:15.250 121 12589.80 155.32 54886.85 88888.00 2013-05-01 09:24:15.375 121 12589.88 155.35 54886.80 88888.00 2013-05-01 09:24:15.500 121 12589.88 155.38 54886.78 88888.00 2013-05-01 09:24:15.625 121 12589.88 155.38 54886.78 88888.00 2013-05-01 09:24:15.750 121 12589.85 155.40 54886.80 88888.00 2013-05-01 09:24:15.875 121 12589.83 155.40 54886.82 88888.00 2013-05-01 09:24:16.000 121 12589.83 155.38 54886.80 88888.00 2013-05-01 09:24:16.125 121 12589.83 155.35 54886.80 88888.00 2013-05-01 09:24:16.250 121 12589.80 155.38 54886.78 88888.00 2013-05-01 09:24:16.375 121 12589.92 155.43 54886.80 88888.00 2013-05-01 09:24:16.500 121 12589.92 155.43 54886.78 88888.00 2013-05-01 09:24:16.625 121 12589.92 155.40 54886.75 88888.00 2013-05-01 09:24:16.750 121 12589.98 155.40 54886.72 88888.00 2013-05-01 09:24:16.875 121 12589.95 155.43 54886.72 88888.00 2013-05-01 09:24:17.000 121 12589.90 155.45 54886.72 88888.00 2013-05-01 09:24:17.125 121 12589.85 155.43 54886.75 88888.00 2013-05-01 09:24:17.250 121 12589.90 155.45 54886.78 88888.00 2013-05-01 09:24:17.375 121 12589.92 155.47 54886.75 88888.00 2013-05-01 09:24:17.500 121 12589.98 155.47 54886.72 88888.00 2013-05-01 09:24:17.625 121 12589.98 155.47 54886.72 88888.00 2013-05-01 09:24:17.750 121 12590.02 155.47 54886.72 88888.00 2013-05-01 09:24:17.875 121 12590.02 155.47 54886.72 88888.00 2013-05-01 09:24:18.000 121 12590.02 155.53 54886.72 88888.00 2013-05-01 09:24:18.125 121 12590.02 155.57 54886.75 88888.00 2013-05-01 09:24:18.250 121 12589.98 155.55 54886.75 88888.00 2013-05-01 09:24:18.375 121 12590.00 155.53 54886.72 88888.00 2013-05-01 09:24:18.500 121 12590.08 155.53 54886.72 88888.00 2013-05-01 09:24:18.625 121 12590.10 155.57 54886.72 88888.00 2013-05-01 09:24:18.750 121 12590.08 155.60 54886.72 88888.00 2013-05-01 09:24:18.875 121 12590.08 155.60 54886.70 88888.00 2013-05-01 09:24:19.000 121 12590.10 155.60 54886.68 88888.00 2013-05-01 09:24:19.125 121 12590.12 155.60 54886.70 88888.00 2013-05-01 09:24:19.250 121 12590.12 155.62 54886.72 88888.00 2013-05-01 09:24:19.375 121 12590.20 155.65 54886.75 88888.00 2013-05-01 09:24:19.500 121 12590.15 155.68 54886.72 88888.00 2013-05-01 09:24:19.625 121 12590.10 155.65 54886.70 88888.00 2013-05-01 09:24:19.750 121 12590.12 155.65 54886.65 88888.00 2013-05-01 09:24:19.875 121 12590.10 155.65 54886.70 88888.00 2013-05-01 09:24:20.000 121 12590.12 155.68 54886.70 88888.00 2013-05-01 09:24:20.125 121 12590.15 155.70 54886.70 88888.00 2013-05-01 09:24:20.250 121 12590.17 155.70 54886.70 88888.00 2013-05-01 09:24:20.375 121 12590.23 155.70 54886.70 88888.00 2013-05-01 09:24:20.500 121 12590.23 155.70 54886.72 88888.00 2013-05-01 09:24:20.625 121 12590.27 155.70 54886.70 88888.00 2013-05-01 09:24:20.750 121 12590.35 155.70 54886.70 88888.00 2013-05-01 09:24:20.875 121 12590.35 155.68 54886.70 88888.00 2013-05-01 09:24:21.000 121 12590.27 155.68 54886.68 88888.00 2013-05-01 09:24:21.125 121 12590.23 155.68 54886.70 88888.00 2013-05-01 09:24:21.250 121 12590.23 155.65 54886.68 88888.00 2013-05-01 09:24:21.375 121 12590.25 155.65 54886.68 88888.00 2013-05-01 09:24:21.500 121 12590.30 155.70 54886.70 88888.00 2013-05-01 09:24:21.625 121 12590.33 155.68 54886.70 88888.00 2013-05-01 09:24:21.750 121 12590.38 155.65 54886.68 88888.00 2013-05-01 09:24:21.875 121 12590.38 155.62 54886.70 88888.00 2013-05-01 09:24:22.000 121 12590.33 155.60 54886.68 88888.00 2013-05-01 09:24:22.125 121 12590.33 155.65 54886.68 88888.00 2013-05-01 09:24:22.250 121 12590.25 155.65 54886.70 88888.00 2013-05-01 09:24:22.375 121 12590.30 155.65 54886.70 88888.00 2013-05-01 09:24:22.500 121 12590.33 155.65 54886.68 88888.00 2013-05-01 09:24:22.625 121 12590.35 155.62 54886.65 88888.00 2013-05-01 09:24:22.750 121 12590.38 155.57 54886.62 88888.00 2013-05-01 09:24:22.875 121 12590.38 155.60 54886.65 88888.00 2013-05-01 09:24:23.000 121 12590.35 155.62 54886.65 88888.00 2013-05-01 09:24:23.125 121 12590.38 155.60 54886.70 88888.00 2013-05-01 09:24:23.250 121 12590.40 155.57 54886.68 88888.00 2013-05-01 09:24:23.375 121 12590.40 155.57 54886.65 88888.00 2013-05-01 09:24:23.500 121 12590.40 155.53 54886.62 88888.00 2013-05-01 09:24:23.625 121 12590.40 155.55 54886.62 88888.00 2013-05-01 09:24:23.750 121 12590.35 155.55 54886.62 88888.00 2013-05-01 09:24:23.875 121 12590.35 155.55 54886.68 88888.00 2013-05-01 09:24:24.000 121 12590.40 155.57 54886.68 88888.00 2013-05-01 09:24:24.125 121 12590.45 155.55 54886.68 88888.00 2013-05-01 09:24:24.250 121 12590.38 155.50 54886.65 88888.00 2013-05-01 09:24:24.375 121 12590.38 155.53 54886.60 88888.00 2013-05-01 09:24:24.500 121 12590.38 155.55 54886.65 88888.00 2013-05-01 09:24:24.625 121 12590.42 155.53 54886.62 88888.00 2013-05-01 09:24:24.750 121 12590.42 155.57 54886.62 88888.00 2013-05-01 09:24:24.875 121 12590.50 155.55 54886.62 88888.00 2013-05-01 09:24:25.000 121 12590.50 155.53 54886.60 88888.00 2013-05-01 09:24:25.125 121 12590.48 155.53 54886.65 88888.00 2013-05-01 09:24:25.250 121 12590.38 155.53 54886.68 88888.00 2013-05-01 09:24:25.375 121 12590.40 155.57 54886.68 88888.00 2013-05-01 09:24:25.500 121 12590.38 155.57 54886.70 88888.00 2013-05-01 09:24:25.625 121 12590.33 155.57 54886.65 88888.00 2013-05-01 09:24:25.750 121 12590.38 155.57 54886.62 88888.00 2013-05-01 09:24:25.875 121 12590.38 155.57 54886.62 88888.00 2013-05-01 09:24:26.000 121 12590.35 155.57 54886.60 88888.00 2013-05-01 09:24:26.125 121 12590.42 155.57 54886.62 88888.00 2013-05-01 09:24:26.250 121 12590.42 155.55 54886.62 88888.00 2013-05-01 09:24:26.375 121 12590.45 155.57 54886.62 88888.00 2013-05-01 09:24:26.500 121 12590.45 155.57 54886.62 88888.00 2013-05-01 09:24:26.625 121 12590.45 155.55 54886.60 88888.00 2013-05-01 09:24:26.750 121 12590.40 155.55 54886.60 88888.00 2013-05-01 09:24:26.875 121 12590.42 155.57 54886.60 88888.00 2013-05-01 09:24:27.000 121 12590.48 155.57 54886.60 88888.00 2013-05-01 09:24:27.125 121 12590.45 155.57 54886.57 88888.00 2013-05-01 09:24:27.250 121 12590.48 155.55 54886.57 88888.00 2013-05-01 09:24:27.375 121 12590.50 155.55 54886.55 88888.00 2013-05-01 09:24:27.500 121 12590.45 155.55 54886.55 88888.00 2013-05-01 09:24:27.625 121 12590.42 155.55 54886.57 88888.00 2013-05-01 09:24:27.750 121 12590.45 155.57 54886.57 88888.00 2013-05-01 09:24:27.875 121 12590.48 155.57 54886.55 88888.00 2013-05-01 09:24:28.000 121 12590.45 155.60 54886.55 88888.00 2013-05-01 09:24:28.125 121 12590.42 155.60 54886.57 88888.00 2013-05-01 09:24:28.250 121 12590.40 155.62 54886.60 88888.00 2013-05-01 09:24:28.375 121 12590.42 155.65 54886.60 88888.00 2013-05-01 09:24:28.500 121 12590.40 155.68 54886.60 88888.00 2013-05-01 09:24:28.625 121 12590.45 155.65 54886.57 88888.00 2013-05-01 09:24:28.750 121 12590.45 155.62 54886.57 88888.00 2013-05-01 09:24:28.875 121 12590.48 155.62 54886.57 88888.00 2013-05-01 09:24:29.000 121 12590.45 155.62 54886.57 88888.00 2013-05-01 09:24:29.125 121 12590.48 155.62 54886.57 88888.00 2013-05-01 09:24:29.250 121 12590.52 155.62 54886.57 88888.00 2013-05-01 09:24:29.375 121 12590.65 155.68 54886.57 88888.00 2013-05-01 09:24:29.500 121 12590.65 155.68 54886.62 88888.00 2013-05-01 09:24:29.625 121 12590.62 155.70 54886.57 88888.00 2013-05-01 09:24:29.750 121 12590.55 155.70 54886.57 88888.00 2013-05-01 09:24:29.875 121 12590.50 155.68 54886.55 88888.00 2013-05-01 09:24:30.000 121 12590.52 155.68 54886.53 88888.00 2013-05-01 09:24:30.125 121 12590.55 155.75 54886.57 88888.00 2013-05-01 09:24:30.250 121 12590.52 155.72 54886.57 88888.00 2013-05-01 09:24:30.375 121 12590.52 155.72 54886.55 88888.00 2013-05-01 09:24:30.500 121 12590.50 155.72 54886.55 88888.00 2013-05-01 09:24:30.625 121 12590.45 155.75 54886.55 88888.00 2013-05-01 09:24:30.750 121 12590.45 155.75 54886.55 88888.00 2013-05-01 09:24:30.875 121 12590.45 155.75 54886.53 88888.00 2013-05-01 09:24:31.000 121 12590.50 155.72 54886.53 88888.00 2013-05-01 09:24:31.125 121 12590.50 155.70 54886.50 88888.00 2013-05-01 09:24:31.250 121 12590.55 155.72 54886.53 88888.00 2013-05-01 09:24:31.375 121 12590.55 155.70 54886.50 88888.00 2013-05-01 09:24:31.500 121 12590.62 155.70 54886.50 88888.00 2013-05-01 09:24:31.625 121 12590.67 155.72 54886.53 88888.00 2013-05-01 09:24:31.750 121 12590.65 155.72 54886.55 88888.00 2013-05-01 09:24:31.875 121 12590.62 155.78 54886.55 88888.00 2013-05-01 09:24:32.000 121 12590.65 155.75 54886.53 88888.00 2013-05-01 09:24:32.125 121 12590.70 155.75 54886.57 88888.00 2013-05-01 09:24:32.250 121 12590.60 155.72 54886.55 88888.00 2013-05-01 09:24:32.375 121 12590.58 155.72 54886.55 88888.00 2013-05-01 09:24:32.500 121 12590.62 155.72 54886.57 88888.00 2013-05-01 09:24:32.625 121 12590.65 155.70 54886.53 88888.00 2013-05-01 09:24:32.750 121 12590.65 155.70 54886.53 88888.00 2013-05-01 09:24:32.875 121 12590.67 155.70 54886.53 88888.00 2013-05-01 09:24:33.000 121 12590.62 155.70 54886.55 88888.00 2013-05-01 09:24:33.125 121 12590.58 155.68 54886.55 88888.00 2013-05-01 09:24:33.250 121 12590.58 155.65 54886.55 88888.00 2013-05-01 09:24:33.375 121 12590.60 155.68 54886.57 88888.00 2013-05-01 09:24:33.500 121 12590.58 155.68 54886.53 88888.00 2013-05-01 09:24:33.625 121 12590.60 155.62 54886.50 88888.00 2013-05-01 09:24:33.750 121 12590.58 155.60 54886.53 88888.00 2013-05-01 09:24:33.875 121 12590.50 155.60 54886.53 88888.00 2013-05-01 09:24:34.000 121 12590.55 155.60 54886.53 88888.00 2013-05-01 09:24:34.125 121 12590.58 155.62 54886.53 88888.00 2013-05-01 09:24:34.250 121 12590.52 155.62 54886.53 88888.00 2013-05-01 09:24:34.375 121 12590.60 155.62 54886.50 88888.00 2013-05-01 09:24:34.500 121 12590.65 155.62 54886.53 88888.00 2013-05-01 09:24:34.625 121 12590.70 155.60 54886.53 88888.00 2013-05-01 09:24:34.750 121 12590.70 155.57 54886.50 88888.00 2013-05-01 09:24:34.875 121 12590.65 155.55 54886.50 88888.00 2013-05-01 09:24:35.000 121 12590.65 155.57 54886.50 88888.00 2013-05-01 09:24:35.125 121 12590.67 155.55 54886.53 88888.00 2013-05-01 09:24:35.250 121 12590.62 155.55 54886.50 88888.00 2013-05-01 09:24:35.375 121 12590.67 155.55 54886.50 88888.00 2013-05-01 09:24:35.500 121 12590.75 155.53 54886.50 88888.00 2013-05-01 09:24:35.625 121 12590.80 155.55 54886.50 88888.00 2013-05-01 09:24:35.750 121 12590.77 155.55 54886.47 88888.00 2013-05-01 09:24:35.875 121 12590.75 155.55 54886.53 88888.00 2013-05-01 09:24:36.000 121 12590.77 155.55 54886.50 88888.00 2013-05-01 09:24:36.125 121 12590.80 155.55 54886.53 88888.00 2013-05-01 09:24:36.250 121 12590.77 155.50 54886.55 88888.00 2013-05-01 09:24:36.375 121 12590.80 155.55 54886.55 88888.00 2013-05-01 09:24:36.500 121 12590.85 155.53 54886.53 88888.00 2013-05-01 09:24:36.625 121 12590.83 155.50 54886.50 88888.00 2013-05-01 09:24:36.750 121 12590.80 155.47 54886.50 88888.00 2013-05-01 09:24:36.875 121 12590.85 155.47 54886.47 88888.00 2013-05-01 09:24:37.000 121 12590.90 155.50 54886.50 88888.00 2013-05-01 09:24:37.125 121 12590.95 155.47 54886.50 88888.00 2013-05-01 09:24:37.250 121 12590.90 155.47 54886.50 88888.00 2013-05-01 09:24:37.375 121 12590.90 155.50 54886.47 88888.00 2013-05-01 09:24:37.500 121 12590.90 155.50 54886.50 88888.00 2013-05-01 09:24:37.625 121 12590.95 155.47 54886.45 88888.00 2013-05-01 09:24:37.750 121 12590.98 155.45 54886.45 88888.00 2013-05-01 09:24:37.875 121 12590.95 155.47 54886.47 88888.00 2013-05-01 09:24:38.000 121 12590.98 155.47 54886.47 88888.00 2013-05-01 09:24:38.125 121 12590.98 155.43 54886.45 88888.00 2013-05-01 09:24:38.250 121 12590.92 155.40 54886.45 88888.00 2013-05-01 09:24:38.375 121 12590.98 155.40 54886.45 88888.00 2013-05-01 09:24:38.500 121 12591.05 155.43 54886.45 88888.00 2013-05-01 09:24:38.625 121 12590.98 155.43 54886.43 88888.00 2013-05-01 09:24:38.750 121 12590.92 155.43 54886.45 88888.00 2013-05-01 09:24:38.875 121 12591.00 155.43 54886.45 88888.00 2013-05-01 09:24:39.000 121 12591.05 155.43 54886.47 88888.00 2013-05-01 09:24:39.125 121 12591.05 155.45 54886.47 88888.00 2013-05-01 09:24:39.250 121 12591.05 155.43 54886.45 88888.00 2013-05-01 09:24:39.375 121 12591.08 155.38 54886.43 88888.00 2013-05-01 09:24:39.500 121 12591.02 155.38 54886.40 88888.00 2013-05-01 09:24:39.625 121 12591.02 155.40 54886.43 88888.00 2013-05-01 09:24:39.750 121 12591.05 155.40 54886.43 88888.00 2013-05-01 09:24:39.875 121 12591.08 155.40 54886.43 88888.00 2013-05-01 09:24:40.000 121 12591.08 155.40 54886.40 88888.00 2013-05-01 09:24:40.125 121 12591.08 155.43 54886.43 88888.00 2013-05-01 09:24:40.250 121 12591.05 155.40 54886.45 88888.00 2013-05-01 09:24:40.375 121 12591.12 155.40 54886.45 88888.00 2013-05-01 09:24:40.500 121 12591.17 155.43 54886.43 88888.00 2013-05-01 09:24:40.625 121 12591.15 155.40 54886.43 88888.00 2013-05-01 09:24:40.750 121 12591.15 155.40 54886.43 88888.00 2013-05-01 09:24:40.875 121 12591.17 155.38 54886.45 88888.00 2013-05-01 09:24:41.000 121 12591.23 155.40 54886.43 88888.00 2013-05-01 09:24:41.125 121 12591.23 155.40 54886.43 88888.00 2013-05-01 09:24:41.250 121 12591.17 155.40 54886.43 88888.00 2013-05-01 09:24:41.375 121 12591.20 155.40 54886.40 88888.00 2013-05-01 09:24:41.500 121 12591.17 155.40 54886.40 88888.00 2013-05-01 09:24:41.625 121 12591.20 155.40 54886.43 88888.00 2013-05-01 09:24:41.750 121 12591.25 155.40 54886.43 88888.00 2013-05-01 09:24:41.875 121 12591.23 155.40 54886.45 88888.00 2013-05-01 09:24:42.000 121 12591.20 155.40 54886.43 88888.00 2013-05-01 09:24:42.125 121 12591.20 155.38 54886.43 88888.00 2013-05-01 09:24:42.250 121 12591.20 155.38 54886.40 88888.00 2013-05-01 09:24:42.375 121 12591.25 155.40 54886.38 88888.00 2013-05-01 09:24:42.500 121 12591.27 155.45 54886.38 88888.00 2013-05-01 09:24:42.625 121 12591.27 155.45 54886.40 88888.00 2013-05-01 09:24:42.750 121 12591.25 155.43 54886.40 88888.00 2013-05-01 09:24:42.875 121 12591.23 155.43 54886.43 88888.00 2013-05-01 09:24:43.000 121 12591.23 155.43 54886.43 88888.00 2013-05-01 09:24:43.125 121 12591.25 155.43 54886.45 88888.00 2013-05-01 09:24:43.250 121 12591.27 155.45 54886.45 88888.00 2013-05-01 09:24:43.375 121 12591.27 155.40 54886.43 88888.00 2013-05-01 09:24:43.500 121 12591.27 155.38 54886.43 88888.00 2013-05-01 09:24:43.625 121 12591.23 155.40 54886.43 88888.00 2013-05-01 09:24:43.750 121 12591.25 155.43 54886.45 88888.00 2013-05-01 09:24:43.875 121 12591.33 155.40 54886.43 88888.00 2013-05-01 09:24:44.000 121 12591.33 155.38 54886.40 88888.00 2013-05-01 09:24:44.125 121 12591.35 155.40 54886.43 88888.00 2013-05-01 09:24:44.250 121 12591.33 155.38 54886.43 88888.00 2013-05-01 09:24:44.375 121 12591.35 155.38 54886.45 88888.00 2013-05-01 09:24:44.500 121 12591.40 155.38 54886.45 88888.00 2013-05-01 09:24:44.625 121 12591.40 155.40 54886.43 88888.00 2013-05-01 09:24:44.750 121 12591.45 155.40 54886.43 88888.00 2013-05-01 09:24:44.875 121 12591.42 155.35 54886.43 88888.00 2013-05-01 09:24:45.000 121 12591.38 155.35 54886.40 88888.00 2013-05-01 09:24:45.125 121 12591.40 155.35 54886.43 88888.00 2013-05-01 09:24:45.250 121 12591.40 155.35 54886.43 88888.00 2013-05-01 09:24:45.375 121 12591.40 155.32 54886.40 88888.00 2013-05-01 09:24:45.500 121 12591.42 155.30 54886.40 88888.00 2013-05-01 09:24:45.625 121 12591.48 155.30 54886.38 88888.00 2013-05-01 09:24:45.750 121 12591.52 155.30 54886.38 88888.00 2013-05-01 09:24:45.875 121 12591.50 155.32 54886.40 88888.00 2013-05-01 09:24:46.000 121 12591.50 155.30 54886.38 88888.00 2013-05-01 09:24:46.125 121 12591.52 155.30 54886.38 88888.00 2013-05-01 09:24:46.250 121 12591.50 155.32 54886.40 88888.00 2013-05-01 09:24:46.375 121 12591.55 155.32 54886.38 88888.00 2013-05-01 09:24:46.500 121 12591.60 155.32 54886.35 88888.00 2013-05-01 09:24:46.625 121 12591.62 155.30 54886.38 88888.00 2013-05-01 09:24:46.750 121 12591.62 155.30 54886.38 88888.00 2013-05-01 09:24:46.875 121 12591.60 155.32 54886.40 88888.00 2013-05-01 09:24:47.000 121 12591.60 155.30 54886.35 88888.00 2013-05-01 09:24:47.125 121 12591.67 155.30 54886.38 88888.00 2013-05-01 09:24:47.250 121 12591.67 155.32 54886.38 88888.00 2013-05-01 09:24:47.375 121 12591.62 155.32 54886.38 88888.00 2013-05-01 09:24:47.500 121 12591.62 155.30 54886.38 88888.00 2013-05-01 09:24:47.625 121 12591.65 155.25 54886.38 88888.00 2013-05-01 09:24:47.750 121 12591.70 155.22 54886.35 88888.00 2013-05-01 09:24:47.875 121 12591.73 155.22 54886.32 88888.00 2013-05-01 09:24:48.000 121 12591.75 155.22 54886.32 88888.00 2013-05-01 09:24:48.125 121 12591.73 155.22 54886.35 88888.00 2013-05-01 09:24:48.250 121 12591.67 155.22 54886.32 88888.00 2013-05-01 09:24:48.375 121 12591.70 155.22 54886.30 88888.00 2013-05-01 09:24:48.500 121 12591.73 155.25 54886.32 88888.00 2013-05-01 09:24:48.625 121 12591.75 155.25 54886.35 88888.00 2013-05-01 09:24:48.750 121 12591.80 155.25 54886.32 88888.00 2013-05-01 09:24:48.875 121 12591.85 155.22 54886.32 88888.00 2013-05-01 09:24:49.000 121 12591.88 155.20 54886.28 88888.00 2013-05-01 09:24:49.125 121 12591.90 155.20 54886.32 88888.00 2013-05-01 09:24:49.250 121 12591.90 155.20 54886.32 88888.00 2013-05-01 09:24:49.375 121 12591.92 155.22 54886.38 88888.00 2013-05-01 09:24:49.500 121 12591.92 155.22 54886.35 88888.00 2013-05-01 09:24:49.625 121 12592.00 155.20 54886.32 88888.00 2013-05-01 09:24:49.750 121 12592.02 155.20 54886.32 88888.00 2013-05-01 09:24:49.875 121 12591.98 155.18 54886.32 88888.00 2013-05-01 09:24:50.000 121 12591.92 155.18 54886.32 88888.00 2013-05-01 09:24:50.125 121 12591.90 155.18 54886.32 88888.00 2013-05-01 09:24:50.250 121 12591.88 155.18 54886.30 88888.00 2013-05-01 09:24:50.375 121 12591.98 155.22 54886.32 88888.00 2013-05-01 09:24:50.500 121 12592.02 155.25 54886.28 88888.00 2013-05-01 09:24:50.625 121 12592.02 155.20 54886.28 88888.00 2013-05-01 09:24:50.750 121 12592.05 155.20 54886.28 88888.00 2013-05-01 09:24:50.875 121 12592.05 155.18 54886.25 88888.00 2013-05-01 09:24:51.000 121 12592.12 155.15 54886.25 88888.00 2013-05-01 09:24:51.125 121 12592.15 155.15 54886.25 88888.00 2013-05-01 09:24:51.250 121 12592.15 155.18 54886.28 88888.00 2013-05-01 09:24:51.375 121 12592.17 155.20 54886.30 88888.00 2013-05-01 09:24:51.500 121 12592.15 155.20 54886.28 88888.00 2013-05-01 09:24:51.625 121 12592.10 155.20 54886.25 88888.00 2013-05-01 09:24:51.750 121 12592.12 155.18 54886.25 88888.00 2013-05-01 09:24:51.875 121 12592.08 155.15 54886.25 88888.00 2013-05-01 09:24:52.000 121 12592.08 155.15 54886.25 88888.00 2013-05-01 09:24:52.125 121 12592.17 155.18 54886.25 88888.00 2013-05-01 09:24:52.250 121 12592.17 155.15 54886.28 88888.00 2013-05-01 09:24:52.375 121 12592.15 155.15 54886.28 88888.00 2013-05-01 09:24:52.500 121 12592.17 155.15 54886.25 88888.00 2013-05-01 09:24:52.625 121 12592.17 155.12 54886.28 88888.00 2013-05-01 09:24:52.750 121 12592.20 155.12 54886.25 88888.00 2013-05-01 09:24:52.875 121 12592.25 155.15 54886.28 88888.00 2013-05-01 09:24:53.000 121 12592.27 155.15 54886.28 88888.00 2013-05-01 09:24:53.125 121 12592.27 155.12 54886.28 88888.00 2013-05-01 09:24:53.250 121 12592.25 155.10 54886.25 88888.00 2013-05-01 09:24:53.375 121 12592.25 155.12 54886.25 88888.00 2013-05-01 09:24:53.500 121 12592.23 155.12 54886.22 88888.00 2013-05-01 09:24:53.625 121 12592.23 155.10 54886.28 88888.00 2013-05-01 09:24:53.750 121 12592.23 155.05 54886.25 88888.00 2013-05-01 09:24:53.875 121 12592.25 155.07 54886.25 88888.00 2013-05-01 09:24:54.000 121 12592.30 155.07 54886.22 88888.00 2013-05-01 09:24:54.125 121 12592.33 155.07 54886.22 88888.00 2013-05-01 09:24:54.250 121 12592.30 155.00 54886.20 88888.00 2013-05-01 09:24:54.375 121 12592.35 155.00 54886.22 88888.00 2013-05-01 09:24:54.500 121 12592.38 155.00 54886.22 88888.00 2013-05-01 09:24:54.625 121 12592.42 155.03 54886.22 88888.00 2013-05-01 09:24:54.750 121 12592.40 155.03 54886.22 88888.00 2013-05-01 09:24:54.875 121 12592.42 155.00 54886.22 88888.00 2013-05-01 09:24:55.000 121 12592.40 154.95 54886.20 88888.00 2013-05-01 09:24:55.125 121 12592.38 154.95 54886.22 88888.00 2013-05-01 09:24:55.250 121 12592.38 154.93 54886.25 88888.00 2013-05-01 09:24:55.375 121 12592.42 154.95 54886.22 88888.00 2013-05-01 09:24:55.500 121 12592.42 154.95 54886.22 88888.00 2013-05-01 09:24:55.625 121 12592.42 154.90 54886.20 88888.00 2013-05-01 09:24:55.750 121 12592.42 154.90 54886.20 88888.00 2013-05-01 09:24:55.875 121 12592.45 154.88 54886.22 88888.00 2013-05-01 09:24:56.000 121 12592.45 154.88 54886.20 88888.00 2013-05-01 09:24:56.125 121 12592.45 154.88 54886.22 88888.00 2013-05-01 09:24:56.250 121 12592.50 154.90 54886.25 88888.00 2013-05-01 09:24:56.375 121 12592.50 154.93 54886.28 88888.00 2013-05-01 09:24:56.500 121 12592.40 154.88 54886.25 88888.00 2013-05-01 09:24:56.625 121 12592.38 154.85 54886.22 88888.00 2013-05-01 09:24:56.750 121 12592.45 154.85 54886.20 88888.00 2013-05-01 09:24:56.875 121 12592.48 154.85 54886.20 88888.00 2013-05-01 09:24:57.000 121 12592.48 154.80 54886.20 88888.00 2013-05-01 09:24:57.125 121 12592.48 154.78 54886.25 88888.00 2013-05-01 09:24:57.250 121 12592.45 154.80 54886.25 88888.00 2013-05-01 09:24:57.375 121 12592.45 154.80 54886.22 88888.00 2013-05-01 09:24:57.500 121 12592.40 154.78 54886.20 88888.00 2013-05-01 09:24:57.625 121 12592.40 154.78 54886.22 88888.00 2013-05-01 09:24:57.750 121 12592.42 154.80 54886.22 88888.00 2013-05-01 09:24:57.875 121 12592.42 154.80 54886.22 88888.00 2013-05-01 09:24:58.000 121 12592.42 154.75 54886.22 88888.00 2013-05-01 09:24:58.125 121 12592.48 154.72 54886.22 88888.00 2013-05-01 09:24:58.250 121 12592.45 154.70 54886.20 88888.00 2013-05-01 09:24:58.375 121 12592.42 154.70 54886.18 88888.00 2013-05-01 09:24:58.500 121 12592.45 154.75 54886.18 88888.00 2013-05-01 09:24:58.625 121 12592.45 154.72 54886.18 88888.00 2013-05-01 09:24:58.750 121 12592.45 154.70 54886.20 88888.00 2013-05-01 09:24:58.875 121 12592.45 154.72 54886.20 88888.00 2013-05-01 09:24:59.000 121 12592.50 154.72 54886.15 88888.00 2013-05-01 09:24:59.125 121 12592.52 154.70 54886.18 88888.00 2013-05-01 09:24:59.250 121 12592.50 154.70 54886.20 88888.00 2013-05-01 09:24:59.375 121 12592.45 154.70 54886.18 88888.00 2013-05-01 09:24:59.500 121 12592.50 154.70 54886.18 88888.00 2013-05-01 09:24:59.625 121 12592.48 154.68 54886.15 88888.00 2013-05-01 09:24:59.750 121 12592.48 154.68 54886.18 88888.00 2013-05-01 09:24:59.875 121 12592.48 154.62 54886.20 88888.00 2013-05-01 09:25:00.000 121 12592.48 154.62 54886.20 88888.00 2013-05-01 09:25:00.125 121 12592.52 154.62 54886.22 88888.00 2013-05-01 09:25:00.250 121 12592.58 154.60 54886.22 88888.00 2013-05-01 09:25:00.375 121 12592.50 154.62 54886.20 88888.00 2013-05-01 09:25:00.500 121 12592.52 154.60 54886.15 88888.00 2013-05-01 09:25:00.625 121 12592.55 154.57 54886.18 88888.00 2013-05-01 09:25:00.750 121 12592.60 154.62 54886.18 88888.00 2013-05-01 09:25:00.875 121 12592.62 154.62 54886.20 88888.00 2013-05-01 09:25:01.000 121 12592.62 154.60 54886.18 88888.00 2013-05-01 09:25:01.125 121 12592.65 154.55 54886.18 88888.00 2013-05-01 09:25:01.250 121 12592.62 154.53 54886.20 88888.00 2013-05-01 09:25:01.375 121 12592.58 154.53 54886.20 88888.00 2013-05-01 09:25:01.500 121 12592.55 154.53 54886.20 88888.00 2013-05-01 09:25:01.625 121 12592.60 154.57 54886.20 88888.00 2013-05-01 09:25:01.750 121 12592.62 154.57 54886.20 88888.00 2013-05-01 09:25:01.875 121 12592.62 154.55 54886.15 88888.00 2013-05-01 09:25:02.000 121 12592.65 154.50 54886.18 88888.00 2013-05-01 09:25:02.125 121 12592.67 154.50 54886.18 88888.00 2013-05-01 09:25:02.250 121 12592.67 154.50 54886.15 88888.00 2013-05-01 09:25:02.375 121 12592.65 154.50 54886.12 88888.00 2013-05-01 09:25:02.500 121 12592.65 154.50 54886.15 88888.00 2013-05-01 09:25:02.625 121 12592.67 154.47 54886.15 88888.00 2013-05-01 09:25:02.750 121 12592.73 154.47 54886.18 88888.00 2013-05-01 09:25:02.875 121 12592.77 154.50 54886.15 88888.00 2013-05-01 09:25:03.000 121 12592.75 154.47 54886.18 88888.00 2013-05-01 09:25:03.125 121 12592.70 154.45 54886.20 88888.00 2013-05-01 09:25:03.250 121 12592.67 154.45 54886.22 88888.00 2013-05-01 09:25:03.375 121 12592.73 154.40 54886.18 88888.00 2013-05-01 09:25:03.500 121 12592.77 154.43 54886.20 88888.00 2013-05-01 09:25:03.625 121 12592.77 154.45 54886.22 88888.00 2013-05-01 09:25:03.750 121 12592.80 154.43 54886.22 88888.00 2013-05-01 09:25:03.875 121 12592.77 154.43 54886.20 88888.00 2013-05-01 09:25:04.000 121 12592.73 154.38 54886.20 88888.00 2013-05-01 09:25:04.125 121 12592.73 154.40 54886.25 88888.00 2013-05-01 09:25:04.250 121 12592.77 154.35 54886.25 88888.00 2013-05-01 09:25:04.375 121 12592.77 154.35 54886.25 88888.00 2013-05-01 09:25:04.500 121 12592.77 154.35 54886.25 88888.00 2013-05-01 09:25:04.625 121 12592.77 154.38 54886.22 88888.00 2013-05-01 09:25:04.750 121 12592.80 154.38 54886.22 88888.00 2013-05-01 09:25:04.875 121 12592.83 154.35 54886.22 88888.00 2013-05-01 09:25:05.000 121 12592.83 154.35 54886.20 88888.00 2013-05-01 09:25:05.125 121 12592.80 154.35 54886.20 88888.00 2013-05-01 09:25:05.250 121 12592.77 154.32 54886.22 88888.00 2013-05-01 09:25:05.375 121 12592.77 154.32 54886.18 88888.00 2013-05-01 09:25:05.500 121 12592.77 154.28 54886.20 88888.00 2013-05-01 09:25:05.625 121 12592.80 154.32 54886.20 88888.00 2013-05-01 09:25:05.750 121 12592.77 154.35 54886.22 88888.00 2013-05-01 09:25:05.875 121 12592.80 154.35 54886.20 88888.00 2013-05-01 09:25:06.000 121 12592.85 154.35 54886.20 88888.00 2013-05-01 09:25:06.125 121 12592.83 154.30 54886.22 88888.00 2013-05-01 09:25:06.250 121 12592.83 154.25 54886.22 88888.00 2013-05-01 09:25:06.375 121 12592.85 154.28 54886.22 88888.00 2013-05-01 09:25:06.500 121 12592.83 154.28 54886.22 88888.00 2013-05-01 09:25:06.625 121 12592.80 154.22 54886.18 88888.00 2013-05-01 09:25:06.750 121 12592.80 154.22 54886.18 88888.00 2013-05-01 09:25:06.875 121 12592.83 154.22 54886.18 88888.00 2013-05-01 09:25:07.000 121 12592.85 154.22 54886.22 88888.00 2013-05-01 09:25:07.125 121 12592.83 154.28 54886.25 88888.00 2013-05-01 09:25:07.250 121 12592.83 154.25 54886.25 88888.00 2013-05-01 09:25:07.375 121 12592.85 154.20 54886.28 88888.00 2013-05-01 09:25:07.500 121 12592.85 154.22 54886.28 88888.00 2013-05-01 09:25:07.625 121 12592.85 154.20 54886.25 88888.00 2013-05-01 09:25:07.750 121 12592.77 154.18 54886.28 88888.00 2013-05-01 09:25:07.875 121 12592.77 154.18 54886.25 88888.00 2013-05-01 09:25:08.000 121 12592.80 154.18 54886.28 88888.00 2013-05-01 09:25:08.125 121 12592.77 154.15 54886.28 88888.00 2013-05-01 09:25:08.250 121 12592.73 154.15 54886.30 88888.00 2013-05-01 09:25:08.375 121 12592.77 154.15 54886.25 88888.00 2013-05-01 09:25:08.500 121 12592.80 154.12 54886.25 88888.00 2013-05-01 09:25:08.625 121 12592.77 154.12 54886.28 88888.00 2013-05-01 09:25:08.750 121 12592.73 154.15 54886.25 88888.00 2013-05-01 09:25:08.875 121 12592.75 154.12 54886.25 88888.00 2013-05-01 09:25:09.000 121 12592.77 154.10 54886.25 88888.00 2013-05-01 09:25:09.125 121 12592.80 154.07 54886.25 88888.00 2013-05-01 09:25:09.250 121 12592.75 154.03 54886.30 88888.00 2013-05-01 09:25:09.375 121 12592.75 154.03 54886.28 88888.00 2013-05-01 09:25:09.500 121 12592.75 154.05 54886.32 88888.00 2013-05-01 09:25:09.625 121 12592.75 154.07 54886.32 88888.00 2013-05-01 09:25:09.750 121 12592.73 154.07 54886.28 88888.00 2013-05-01 09:25:09.875 121 12592.75 154.03 54886.30 88888.00 2013-05-01 09:25:10.000 121 12592.80 154.05 54886.30 88888.00 2013-05-01 09:25:10.125 121 12592.83 154.05 54886.30 88888.00 2013-05-01 09:25:10.250 121 12592.85 154.05 54886.25 88888.00 2013-05-01 09:25:10.375 121 12592.90 154.03 54886.25 88888.00 2013-05-01 09:25:10.500 121 12592.85 154.03 54886.28 88888.00 2013-05-01 09:25:10.625 121 12592.85 154.05 54886.30 88888.00 2013-05-01 09:25:10.750 121 12592.85 154.03 54886.30 88888.00 2013-05-01 09:25:10.875 121 12592.85 154.00 54886.30 88888.00 2013-05-01 09:25:11.000 121 12592.83 153.97 54886.28 88888.00 2013-05-01 09:25:11.125 121 12592.83 153.97 54886.30 88888.00 2013-05-01 09:25:11.250 121 12592.80 153.95 54886.30 88888.00 2013-05-01 09:25:11.375 121 12592.85 153.93 54886.28 88888.00 2013-05-01 09:25:11.500 121 12592.88 153.93 54886.28 88888.00 2013-05-01 09:25:11.625 121 12592.90 153.93 54886.28 88888.00 2013-05-01 09:25:11.750 121 12592.88 153.90 54886.28 88888.00 2013-05-01 09:25:11.875 121 12592.88 153.88 54886.28 88888.00 2013-05-01 09:25:12.000 121 12592.92 153.90 54886.25 88888.00 2013-05-01 09:25:12.125 121 12592.92 153.93 54886.25 88888.00 2013-05-01 09:25:12.250 121 12592.83 153.90 54886.25 88888.00 2013-05-01 09:25:12.375 121 12592.80 153.88 54886.25 88888.00 2013-05-01 09:25:12.500 121 12592.83 153.82 54886.25 88888.00 2013-05-01 09:25:12.625 121 12592.88 153.85 54886.25 88888.00 2013-05-01 09:25:12.750 121 12592.88 153.88 54886.28 88888.00 2013-05-01 09:25:12.875 121 12592.83 153.88 54886.30 88888.00 2013-05-01 09:25:13.000 121 12592.88 153.88 54886.28 88888.00 2013-05-01 09:25:13.125 121 12592.90 153.88 54886.30 88888.00 2013-05-01 09:25:13.250 121 12592.90 153.85 54886.30 88888.00 2013-05-01 09:25:13.375 121 12592.90 153.85 54886.28 88888.00 2013-05-01 09:25:13.500 121 12592.92 153.82 54886.25 88888.00 2013-05-01 09:25:13.625 121 12592.90 153.85 54886.28 88888.00 2013-05-01 09:25:13.750 121 12592.88 153.82 54886.28 88888.00 2013-05-01 09:25:13.875 121 12592.88 153.85 54886.30 88888.00 2013-05-01 09:25:14.000 121 12592.95 153.85 54886.28 88888.00 2013-05-01 09:25:14.125 121 12592.95 153.82 54886.25 88888.00 2013-05-01 09:25:14.250 121 12592.90 153.80 54886.28 88888.00 2013-05-01 09:25:14.375 121 12592.98 153.85 54886.25 88888.00 2013-05-01 09:25:14.500 121 12593.00 153.85 54886.25 88888.00 2013-05-01 09:25:14.625 121 12593.05 153.80 54886.22 88888.00 2013-05-01 09:25:14.750 121 12593.08 153.80 54886.28 88888.00 2013-05-01 09:25:14.875 121 12593.02 153.78 54886.28 88888.00 2013-05-01 09:25:15.000 121 12592.98 153.78 54886.30 88888.00 2013-05-01 09:25:15.125 121 12592.92 153.78 54886.28 88888.00 2013-05-01 09:25:15.250 121 12592.95 153.78 54886.32 88888.00 2013-05-01 09:25:15.375 121 12592.98 153.72 54886.32 88888.00 2013-05-01 09:25:15.500 121 12592.95 153.72 54886.30 88888.00 2013-05-01 09:25:15.625 121 12593.00 153.70 54886.30 88888.00 2013-05-01 09:25:15.750 121 12593.05 153.70 54886.30 88888.00 2013-05-01 09:25:15.875 121 12593.05 153.70 54886.22 88888.00 2013-05-01 09:25:16.000 121 12593.02 153.68 54886.20 88888.00 2013-05-01 09:25:16.125 121 12592.98 153.68 54886.25 88888.00 2013-05-01 09:25:16.250 121 12592.95 153.65 54886.30 88888.00 2013-05-01 09:25:16.375 121 12593.00 153.65 54886.28 88888.00 2013-05-01 09:25:16.500 121 12593.00 153.68 54886.25 88888.00 2013-05-01 09:25:16.625 121 12593.05 153.68 54886.22 88888.00 2013-05-01 09:25:16.750 121 12593.00 153.65 54886.25 88888.00 2013-05-01 09:25:16.875 121 12593.00 153.62 54886.30 88888.00 2013-05-01 09:25:17.000 121 12593.10 153.62 54886.30 88888.00 2013-05-01 09:25:17.125 121 12593.08 153.62 54886.30 88888.00 2013-05-01 09:25:17.250 121 12593.10 153.60 54886.30 88888.00 2013-05-01 09:25:17.375 121 12593.12 153.60 54886.25 88888.00 2013-05-01 09:25:17.500 121 12593.08 153.57 54886.25 88888.00 2013-05-01 09:25:17.625 121 12593.10 153.57 54886.28 88888.00 2013-05-01 09:25:17.750 121 12593.10 153.55 54886.25 88888.00 2013-05-01 09:25:17.875 121 12593.12 153.55 54886.25 88888.00 2013-05-01 09:25:18.000 121 12593.23 153.53 54886.25 88888.00 2013-05-01 09:25:18.125 121 12593.23 153.50 54886.22 88888.00 2013-05-01 09:25:18.250 121 12593.23 153.47 54886.25 88888.00 2013-05-01 09:25:18.375 121 12593.27 153.47 54886.30 88888.00 2013-05-01 09:25:18.500 121 12593.23 153.45 54886.28 88888.00 2013-05-01 09:25:18.625 121 12593.15 153.47 54886.25 88888.00 2013-05-01 09:25:18.750 121 12593.17 153.45 54886.22 88888.00 2013-05-01 09:25:18.875 121 12593.20 153.43 54886.25 88888.00 2013-05-01 09:25:19.000 121 12593.27 153.40 54886.25 88888.00 2013-05-01 09:25:19.125 121 12593.27 153.40 54886.25 88888.00 2013-05-01 09:25:19.250 121 12593.20 153.35 54886.25 88888.00 2013-05-01 09:25:19.375 121 12593.20 153.38 54886.25 88888.00 2013-05-01 09:25:19.500 121 12593.25 153.38 54886.22 88888.00 2013-05-01 09:25:19.625 121 12593.23 153.32 54886.25 88888.00 2013-05-01 09:25:19.750 121 12593.25 153.30 54886.28 88888.00 2013-05-01 09:25:19.875 121 12593.27 153.28 54886.25 88888.00 2013-05-01 09:25:21.000 121 12593.20 153.28 54886.25 88888.00 2013-05-01 09:25:21.125 121 12593.23 153.28 54886.25 88888.00 2013-05-01 09:25:21.250 121 12593.25 153.25 54886.28 88888.00 2013-05-01 09:25:21.375 121 12593.27 153.28 54886.22 88888.00 2013-05-01 09:25:21.500 121 12593.25 153.25 54886.22 88888.00 2013-05-01 09:25:21.625 121 12593.25 153.25 54886.25 88888.00 2013-05-01 09:25:21.750 121 12593.20 153.25 54886.28 88888.00 2013-05-01 09:25:21.875 121 12593.17 153.25 54886.30 88888.00 2013-05-01 09:25:21.000 121 12593.23 153.22 54886.28 88888.00 2013-05-01 09:25:21.125 121 12593.27 153.22 54886.30 88888.00 2013-05-01 09:25:21.250 121 12593.30 153.22 54886.30 88888.00 2013-05-01 09:25:21.375 121 12593.33 153.20 54886.30 88888.00 2013-05-01 09:25:21.500 121 12593.33 153.18 54886.28 88888.00 2013-05-01 09:25:21.625 121 12593.30 153.15 54886.30 88888.00 2013-05-01 09:25:21.750 121 12593.35 153.18 54886.32 88888.00 2013-05-01 09:25:21.875 121 12593.33 153.18 54886.32 88888.00 2013-05-01 09:25:22.000 121 12593.25 153.15 54886.30 88888.00 2013-05-01 09:25:22.125 121 12593.23 153.12 54886.30 88888.00 2013-05-01 09:25:22.250 121 12593.27 153.12 54886.28 88888.00 2013-05-01 09:25:22.375 121 12593.33 153.12 54886.30 88888.00 2013-05-01 09:25:22.500 121 12593.30 153.12 54886.30 88888.00 2013-05-01 09:25:22.625 121 12593.25 153.10 54886.28 88888.00 2013-05-01 09:25:22.750 121 12593.27 153.10 54886.28 88888.00 2013-05-01 09:25:22.875 121 12593.30 153.10 54886.30 88888.00 2013-05-01 09:25:23.000 121 12593.38 153.10 54886.30 88888.00 2013-05-01 09:25:23.125 121 12593.30 153.07 54886.30 88888.00 2013-05-01 09:25:23.250 121 12593.20 153.05 54886.35 88888.00 2013-05-01 09:25:23.375 121 12593.23 153.07 54886.32 88888.00 2013-05-01 09:25:23.500 121 12593.25 153.03 54886.32 88888.00 2013-05-01 09:25:23.625 121 12593.27 153.00 54886.28 88888.00 2013-05-01 09:25:23.750 121 12593.23 153.00 54886.30 88888.00 2013-05-01 09:25:23.875 121 12593.23 153.00 54886.32 88888.00 2013-05-01 09:25:24.000 121 12593.23 153.03 54886.32 88888.00 2013-05-01 09:25:24.125 121 12593.23 153.00 54886.35 88888.00 2013-05-01 09:25:24.250 121 12593.25 153.00 54886.32 88888.00 2013-05-01 09:25:24.375 121 12593.30 152.97 54886.35 88888.00 2013-05-01 09:25:24.500 121 12593.23 152.93 54886.30 88888.00 2013-05-01 09:25:24.625 121 12593.10 152.95 54886.28 88888.00 2013-05-01 09:25:24.750 121 12593.12 152.93 54886.30 88888.00 2013-05-01 09:25:24.875 121 12593.20 152.88 54886.32 88888.00 2013-05-01 09:25:25.000 121 12593.25 152.93 54886.30 88888.00 2013-05-01 09:25:25.125 121 12593.25 152.90 54886.35 88888.00 2013-05-01 09:25:25.250 121 12593.30 152.88 54886.32 88888.00 2013-05-01 09:25:25.375 121 12593.33 152.85 54886.35 88888.00 2013-05-01 09:25:25.500 121 12593.27 152.82 54886.32 88888.00 2013-05-01 09:25:25.625 121 12593.30 152.82 54886.32 88888.00 2013-05-01 09:25:25.750 121 12593.33 152.80 54886.32 88888.00 2013-05-01 09:25:25.875 121 12593.27 152.80 54886.32 88888.00 2013-05-01 09:25:26.000 121 12593.23 152.78 54886.28 88888.00 2013-05-01 09:25:26.125 121 12593.25 152.78 54886.30 88888.00 2013-05-01 09:25:26.250 121 12593.33 152.72 54886.30 88888.00 2013-05-01 09:25:26.375 121 12593.33 152.68 54886.28 88888.00 2013-05-01 09:25:26.500 121 12593.30 152.68 54886.28 88888.00 2013-05-01 09:25:26.625 121 12593.33 152.68 54886.30 88888.00 2013-05-01 09:25:26.750 121 12593.33 152.65 54886.30 88888.00 2013-05-01 09:25:26.875 121 12593.25 152.62 54886.32 88888.00 2013-05-01 09:25:27.000 121 12593.25 152.60 54886.28 88888.00 2013-05-01 09:25:27.125 121 12593.27 152.60 54886.30 88888.00 2013-05-01 09:25:27.250 121 12593.23 152.57 54886.32 88888.00 2013-05-01 09:25:27.375 121 12593.30 152.60 54886.35 88888.00 2013-05-01 09:25:27.500 121 12593.30 152.60 54886.32 88888.00 2013-05-01 09:25:27.625 121 12593.23 152.57 54886.30 88888.00 2013-05-01 09:25:27.750 121 12593.17 152.55 54886.30 88888.00 2013-05-01 09:25:27.875 121 12593.15 152.55 54886.30 88888.00 2013-05-01 09:25:28.000 121 12593.17 152.53 54886.32 88888.00 2013-05-01 09:25:28.125 121 12593.15 152.50 54886.32 88888.00 2013-05-01 09:25:28.250 121 12593.15 152.45 54886.32 88888.00 2013-05-01 09:25:28.375 121 12593.20 152.47 54886.35 88888.00 2013-05-01 09:25:28.500 121 12593.27 152.50 54886.35 88888.00 2013-05-01 09:25:28.625 121 12593.25 152.47 54886.38 88888.00 2013-05-01 09:25:28.750 121 12593.15 152.45 54886.35 88888.00 2013-05-01 09:25:28.875 121 12593.12 152.40 54886.30 88888.00 2013-05-01 09:25:29.000 121 12593.17 152.40 54886.32 88888.00 2013-05-01 09:25:29.125 121 12593.23 152.40 54886.35 88888.00 2013-05-01 09:25:29.250 121 12593.20 152.43 54886.32 88888.00 2013-05-01 09:25:29.375 121 12593.15 152.40 54886.28 88888.00 2013-05-01 09:25:29.500 121 12593.15 152.35 54886.28 88888.00 2013-05-01 09:25:29.625 121 12593.20 152.40 54886.30 88888.00 2013-05-01 09:25:29.750 121 12593.25 152.40 54886.30 88888.00 2013-05-01 09:25:29.875 121 12593.27 152.35 54886.32 88888.00 2013-05-01 09:25:30.000 121 12593.27 152.40 54886.38 88888.00 2013-05-01 09:25:30.125 121 12593.25 152.40 54886.38 88888.00 2013-05-01 09:25:30.250 121 12593.25 152.35 54886.38 88888.00 2013-05-01 09:25:30.375 121 12593.33 152.35 54886.38 88888.00 2013-05-01 09:25:30.500 121 12593.30 152.35 54886.35 88888.00 2013-05-01 09:25:30.625 121 12593.25 152.32 54886.35 88888.00 2013-05-01 09:25:30.750 121 12593.23 152.30 54886.35 88888.00 2013-05-01 09:25:30.875 121 12593.25 152.28 54886.35 88888.00 2013-05-01 09:25:31.000 121 12593.25 152.28 54886.35 88888.00 2013-05-01 09:25:31.125 121 12593.23 152.30 54886.35 88888.00 2013-05-01 09:25:31.250 121 12593.25 152.28 54886.40 88888.00 2013-05-01 09:25:31.375 121 12593.38 152.30 54886.38 88888.00 2013-05-01 09:25:31.500 121 12593.33 152.25 54886.38 88888.00 2013-05-01 09:25:31.625 121 12593.30 152.25 54886.38 88888.00 2013-05-01 09:25:31.750 121 12593.20 152.25 54886.38 88888.00 2013-05-01 09:25:31.875 121 12593.27 152.25 54886.35 88888.00 2013-05-01 09:25:32.000 121 12593.38 152.20 54886.32 88888.00 2013-05-01 09:25:32.125 121 12593.40 152.20 54886.35 88888.00 2013-05-01 09:25:32.250 121 12593.35 152.25 54886.35 88888.00 2013-05-01 09:25:32.375 121 12593.35 152.22 54886.32 88888.00 2013-05-01 09:25:32.500 121 12593.33 152.18 54886.30 88888.00 2013-05-01 09:25:32.625 121 12593.35 152.15 54886.30 88888.00 2013-05-01 09:25:32.750 121 12593.40 152.18 54886.35 88888.00 2013-05-01 09:25:32.875 121 12593.38 152.20 54886.38 88888.00 2013-05-01 09:25:33.000 121 12593.42 152.20 54886.35 88888.00 2013-05-01 09:25:33.125 121 12593.45 152.20 54886.38 88888.00 2013-05-01 09:25:33.250 121 12593.40 152.18 54886.38 88888.00 2013-05-01 09:25:33.375 121 12593.40 152.15 54886.35 88888.00 2013-05-01 09:25:33.500 121 12593.48 152.12 54886.35 88888.00 2013-05-01 09:25:33.625 121 12593.52 152.15 54886.32 88888.00 2013-05-01 09:25:33.750 121 12593.52 152.12 54886.35 88888.00 2013-05-01 09:25:33.875 121 12593.48 152.12 54886.35 88888.00 2013-05-01 09:25:34.000 121 12593.55 152.12 54886.38 88888.00 2013-05-01 09:25:34.125 121 12593.60 152.10 54886.35 88888.00 2013-05-01 09:25:34.250 121 12593.60 152.07 54886.35 88888.00 2013-05-01 09:25:34.375 121 12593.60 152.10 54886.32 88888.00 2013-05-01 09:25:34.500 121 12593.62 152.10 54886.30 88888.00 2013-05-01 09:25:34.625 121 12593.67 152.05 54886.30 88888.00 2013-05-01 09:25:34.750 121 12593.62 152.05 54886.32 88888.00 2013-05-01 09:25:34.875 121 12593.62 152.05 54886.35 88888.00 2013-05-01 09:25:35.000 121 12593.70 152.05 54886.35 88888.00 2013-05-01 09:25:35.125 121 12593.73 152.05 54886.35 88888.00 2013-05-01 09:25:35.250 121 12593.67 152.03 54886.35 88888.00 2013-05-01 09:25:35.375 121 12593.70 152.03 54886.35 88888.00 2013-05-01 09:25:35.500 121 12593.75 152.07 54886.35 88888.00 2013-05-01 09:25:35.625 121 12593.83 152.07 54886.38 88888.00 2013-05-01 09:25:35.750 121 12593.80 152.05 54886.40 88888.00 2013-05-01 09:25:35.875 121 12593.70 152.03 54886.38 88888.00 2013-05-01 09:25:36.000 121 12593.70 152.00 54886.35 88888.00 2013-05-01 09:25:36.125 121 12593.80 152.03 54886.38 88888.00 2013-05-01 09:25:36.250 121 12593.85 151.97 54886.35 88888.00 2013-05-01 09:25:36.375 121 12593.85 152.00 54886.35 88888.00 2013-05-01 09:25:36.500 121 12593.85 152.00 54886.35 88888.00 2013-05-01 09:25:36.625 121 12593.88 151.95 54886.32 88888.00 2013-05-01 09:25:36.750 121 12593.92 151.97 54886.35 88888.00 2013-05-01 09:25:36.875 121 12593.85 151.93 54886.35 88888.00 2013-05-01 09:25:37.000 121 12593.80 151.93 54886.32 88888.00 2013-05-01 09:25:37.125 121 12593.90 151.95 54886.38 88888.00 2013-05-01 09:25:37.250 121 12593.90 151.93 54886.38 88888.00 2013-05-01 09:25:37.375 121 12593.90 151.90 54886.30 88888.00 2013-05-01 09:25:37.500 121 12593.88 151.88 54886.32 88888.00 2013-05-01 09:25:37.625 121 12593.90 151.90 54886.38 88888.00 2013-05-01 09:25:37.750 121 12593.98 151.93 54886.38 88888.00 2013-05-01 09:25:37.875 121 12594.00 151.90 54886.35 88888.00 2013-05-01 09:25:38.000 121 12594.02 151.85 54886.32 88888.00 2013-05-01 09:25:38.125 121 12593.98 151.82 54886.35 88888.00 2013-05-01 09:25:38.250 121 12593.90 151.82 54886.35 88888.00 2013-05-01 09:25:38.375 121 12594.00 151.82 54886.35 88888.00 2013-05-01 09:25:38.500 121 12593.98 151.80 54886.30 88888.00 2013-05-01 09:25:38.625 121 12593.98 151.82 54886.30 88888.00 2013-05-01 09:25:38.750 121 12594.17 151.78 54886.35 88888.00 2013-05-01 09:25:38.875 121 12594.30 151.70 54886.35 88888.00 2013-05-01 09:25:39.000 121 12594.30 151.70 54886.32 88888.00 2013-05-01 09:25:39.125 121 12594.25 151.68 54886.32 88888.00 2013-05-01 09:25:39.250 121 12594.25 151.65 54886.30 88888.00 2013-05-01 09:25:39.375 121 12594.25 151.62 54886.30 88888.00 2013-05-01 09:25:39.500 121 12594.27 151.68 54886.32 88888.00 2013-05-01 09:25:39.625 121 12594.33 151.62 54886.32 88888.00 2013-05-01 09:25:39.750 121 12594.33 151.60 54886.32 88888.00 2013-05-01 09:25:39.875 121 12594.27 151.62 54886.32 88888.00 2013-05-01 09:25:40.000 121 12594.25 151.62 54886.30 88888.00 2013-05-01 09:25:40.125 121 12594.27 151.62 54886.32 88888.00 2013-05-01 09:25:40.250 121 12594.30 151.60 54886.35 88888.00 2013-05-01 09:25:40.375 121 12594.35 151.55 54886.32 88888.00 2013-05-01 09:25:40.500 121 12594.30 151.55 54886.32 88888.00 2013-05-01 09:25:40.625 121 12594.33 151.53 54886.35 88888.00 2013-05-01 09:25:40.750 121 12594.35 151.50 54886.35 88888.00 2013-05-01 09:25:40.875 121 12594.40 151.50 54886.35 88888.00 2013-05-01 09:25:41.000 121 12594.40 151.50 54886.30 88888.00 2013-05-01 09:25:41.125 121 12594.40 151.45 54886.30 88888.00 2013-05-01 09:25:41.250 121 12594.40 151.45 54886.32 88888.00 2013-05-01 09:25:41.375 121 12594.45 151.45 54886.28 88888.00 2013-05-01 09:25:41.500 121 12594.45 151.45 54886.28 88888.00 2013-05-01 09:25:41.625 121 12594.45 151.43 54886.28 88888.00 2013-05-01 09:25:41.750 121 12594.45 151.45 54886.28 88888.00 2013-05-01 09:25:41.875 121 12594.48 151.43 54886.30 88888.00 2013-05-01 09:25:42.000 121 12594.52 151.43 54886.30 88888.00 2013-05-01 09:25:42.125 121 12594.50 151.43 54886.30 88888.00 2013-05-01 09:25:42.250 121 12594.55 151.40 54886.28 88888.00 2013-05-01 09:25:42.375 121 12594.65 151.45 54886.28 88888.00 2013-05-01 09:25:42.500 121 12594.60 151.45 54886.28 88888.00 2013-05-01 09:25:42.625 121 12594.52 151.45 54886.28 88888.00 2013-05-01 09:25:42.750 121 12594.52 151.40 54886.28 88888.00 2013-05-01 09:25:42.875 121 12594.60 151.40 54886.28 88888.00 2013-05-01 09:25:43.000 121 12594.67 151.38 54886.25 88888.00 2013-05-01 09:25:43.125 121 12594.67 151.38 54886.28 88888.00 2013-05-01 09:25:43.250 121 12594.70 151.38 54886.30 88888.00 2013-05-01 09:25:43.375 121 12594.75 151.38 54886.28 88888.00 2013-05-01 09:25:43.500 121 12594.83 151.38 54886.25 88888.00 2013-05-01 09:25:43.625 121 12594.83 151.38 54886.25 88888.00 2013-05-01 09:25:43.750 121 12594.80 151.35 54886.25 88888.00 2013-05-01 09:25:43.875 121 12594.77 151.32 54886.28 88888.00 2013-05-01 09:25:44.000 121 12594.77 151.32 54886.25 88888.00 2013-05-01 09:25:44.125 121 12594.83 151.28 54886.25 88888.00 2013-05-01 09:25:44.250 121 12594.90 151.30 54886.25 88888.00 2013-05-01 09:25:44.375 121 12594.90 151.30 54886.20 88888.00 2013-05-01 09:25:44.500 121 12594.90 151.30 54886.18 88888.00 2013-05-01 09:25:44.625 121 12594.98 151.30 54886.22 88888.00 2013-05-01 09:25:44.750 121 12595.00 151.30 54886.20 88888.00 2013-05-01 09:25:44.875 121 12594.98 151.30 54886.15 88888.00 2013-05-01 09:25:45.000 121 12595.05 151.28 54886.15 88888.00 2013-05-01 09:25:45.125 121 12595.10 151.28 54886.18 88888.00 2013-05-01 09:25:45.250 121 12595.08 151.28 54886.18 88888.00 2013-05-01 09:25:45.375 121 12595.08 151.28 54886.20 88888.00 2013-05-01 09:25:45.500 121 12595.10 151.25 54886.20 88888.00 2013-05-01 09:25:45.625 121 12595.10 151.25 54886.22 88888.00 2013-05-01 09:25:45.750 121 12595.08 151.25 54886.20 88888.00 2013-05-01 09:25:45.875 121 12595.12 151.25 54886.15 88888.00 2013-05-01 09:25:46.000 121 12595.15 151.22 54886.12 88888.00 2013-05-01 09:25:46.125 121 12595.12 151.25 54886.12 88888.00 2013-05-01 09:25:46.250 121 12595.12 151.20 54886.15 88888.00 2013-05-01 09:25:46.375 121 12595.20 151.20 54886.18 88888.00 2013-05-01 09:25:46.500 121 12595.23 151.22 54886.18 88888.00 2013-05-01 09:25:46.625 121 12595.23 151.18 54886.12 88888.00 2013-05-01 09:25:46.750 121 12595.20 151.20 54886.10 88888.00 2013-05-01 09:25:46.875 121 12595.20 151.20 54886.10 88888.00 2013-05-01 09:25:47.000 121 12595.17 151.20 54886.10 88888.00 2013-05-01 09:25:47.125 121 12595.23 151.22 54886.12 88888.00 2013-05-01 09:25:47.250 121 12595.25 151.20 54886.12 88888.00 2013-05-01 09:25:47.375 121 12595.27 151.18 54886.10 88888.00 2013-05-01 09:25:47.500 121 12595.30 151.18 54886.12 88888.00 2013-05-01 09:25:47.625 121 12595.30 151.15 54886.10 88888.00 2013-05-01 09:25:47.750 121 12595.35 151.12 54886.10 88888.00 2013-05-01 09:25:47.875 121 12595.38 151.12 54886.10 88888.00 2013-05-01 09:25:48.000 121 12595.40 151.15 54886.07 88888.00 2013-05-01 09:25:48.125 121 12595.42 151.15 54886.05 88888.00 2013-05-01 09:25:48.250 121 12595.45 151.07 54886.03 88888.00 2013-05-01 09:25:48.375 121 12595.42 151.07 54886.07 88888.00 2013-05-01 09:25:48.500 121 12595.42 151.07 54886.07 88888.00 2013-05-01 09:25:48.625 121 12595.48 151.10 54886.07 88888.00 2013-05-01 09:25:48.750 121 12595.50 151.07 54886.07 88888.00 2013-05-01 09:25:48.875 121 12595.45 151.05 54886.05 88888.00 2013-05-01 09:25:49.000 121 12595.48 151.07 54886.05 88888.00 2013-05-01 09:25:49.125 121 12595.58 151.05 54886.07 88888.00 2013-05-01 09:25:49.250 121 12595.60 151.05 54886.07 88888.00 2013-05-01 09:25:49.375 121 12595.60 151.07 54886.05 88888.00 2013-05-01 09:25:49.500 121 12595.55 151.05 54886.05 88888.00 2013-05-01 09:25:49.625 121 12595.55 151.00 54886.05 88888.00 2013-05-01 09:25:49.750 121 12595.58 150.97 54886.05 88888.00 2013-05-01 09:25:49.875 121 12595.60 151.00 54886.10 88888.00 2013-05-01 09:25:50.000 121 12595.62 151.03 54886.05 88888.00 2013-05-01 09:25:50.125 121 12595.65 151.03 54886.05 88888.00 2013-05-01 09:25:50.250 121 12595.60 151.00 54886.05 88888.00 2013-05-01 09:25:50.375 121 12595.62 151.00 54886.00 88888.00 2013-05-01 09:25:50.500 121 12595.62 151.00 54885.97 88888.00 2013-05-01 09:25:50.625 121 12595.70 151.03 54885.97 88888.00 2013-05-01 09:25:50.750 121 12595.80 151.00 54885.97 88888.00 2013-05-01 09:25:50.875 121 12595.80 150.93 54886.00 88888.00 2013-05-01 09:25:51.000 121 12595.67 150.93 54885.97 88888.00 2013-05-01 09:25:51.125 121 12595.70 150.95 54886.00 88888.00 2013-05-01 09:25:51.250 121 12595.80 150.97 54886.00 88888.00 2013-05-01 09:25:51.375 121 12595.88 150.97 54885.97 88888.00 2013-05-01 09:25:51.500 121 12595.83 150.95 54885.95 88888.00 2013-05-01 09:25:51.625 121 12595.85 150.95 54885.97 88888.00 2013-05-01 09:25:51.750 121 12595.90 150.95 54885.97 88888.00 2013-05-01 09:25:51.875 121 12595.92 150.93 54885.97 88888.00 2013-05-01 09:25:52.000 121 12595.98 150.93 54885.97 88888.00 2013-05-01 09:25:52.125 121 12595.92 150.93 54885.97 88888.00 2013-05-01 09:25:52.250 121 12595.90 150.95 54885.97 88888.00 2013-05-01 09:25:52.375 121 12595.95 150.95 54886.00 88888.00 2013-05-01 09:25:52.500 121 12595.95 150.95 54885.97 88888.00 2013-05-01 09:25:52.625 121 12595.98 150.93 54885.97 88888.00 2013-05-01 09:25:52.750 121 12596.00 150.85 54885.95 88888.00 2013-05-01 09:25:52.875 121 12596.02 150.88 54885.95 88888.00 2013-05-01 09:25:53.000 121 12596.02 150.85 54885.95 88888.00 2013-05-01 09:25:53.125 121 12596.02 150.85 54885.97 88888.00 2013-05-01 09:25:53.250 121 12596.00 150.82 54885.95 88888.00 2013-05-01 09:25:53.375 121 12596.02 150.80 54885.93 88888.00 2013-05-01 09:25:53.500 121 12596.02 150.85 54885.93 88888.00 2013-05-01 09:25:53.625 121 12596.05 150.82 54885.93 88888.00 2013-05-01 09:25:53.750 121 12596.12 150.80 54885.93 88888.00 2013-05-01 09:25:53.875 121 12596.20 150.78 54885.93 88888.00 2013-05-01 09:25:54.000 121 12596.20 150.78 54885.93 88888.00 2013-05-01 09:25:54.125 121 12596.20 150.78 54885.95 88888.00 2013-05-01 09:25:54.250 121 12596.15 150.75 54885.95 88888.00 2013-05-01 09:25:54.375 121 12596.17 150.72 54885.90 88888.00 2013-05-01 09:25:54.500 121 12596.17 150.72 54885.90 88888.00 2013-05-01 09:25:54.625 121 12596.15 150.72 54885.90 88888.00 2013-05-01 09:25:54.750 121 12596.12 150.72 54885.93 88888.00 2013-05-01 09:25:54.875 121 12596.12 150.75 54885.93 88888.00 2013-05-01 09:25:55.000 121 12596.17 150.72 54885.88 88888.00 2013-05-01 09:25:55.125 121 12596.23 150.68 54885.88 88888.00 2013-05-01 09:25:55.250 121 12596.17 150.68 54885.90 88888.00 2013-05-01 09:25:55.375 121 12596.17 150.70 54885.90 88888.00 2013-05-01 09:25:55.500 121 12596.15 150.70 54885.88 88888.00 2013-05-01 09:25:55.625 121 12596.12 150.70 54885.88 88888.00 2013-05-01 09:25:55.750 121 12596.12 150.65 54885.85 88888.00 2013-05-01 09:25:55.875 121 12596.17 150.65 54885.85 88888.00 2013-05-01 09:25:56.000 121 12596.17 150.68 54885.85 88888.00 2013-05-01 09:25:56.125 121 12596.12 150.65 54885.85 88888.00 2013-05-01 09:25:56.250 121 12596.17 150.62 54885.85 88888.00 2013-05-01 09:25:56.375 121 12596.23 150.65 54885.85 88888.00 2013-05-01 09:25:56.500 121 12596.20 150.60 54885.88 88888.00 2013-05-01 09:25:56.625 121 12596.20 150.57 54885.88 88888.00 2013-05-01 09:25:56.750 121 12596.25 150.60 54885.88 88888.00 2013-05-01 09:25:56.875 121 12596.35 150.57 54885.90 88888.00 2013-05-01 09:25:57.000 121 12596.35 150.55 54885.82 88888.00 2013-05-01 09:25:57.125 121 12596.30 150.53 54885.80 88888.00 2013-05-01 09:25:57.250 121 12596.27 150.55 54885.80 88888.00 2013-05-01 09:25:57.375 121 12596.27 150.55 54885.85 88888.00 2013-05-01 09:25:57.500 121 12596.25 150.50 54885.85 88888.00 2013-05-01 09:25:57.625 121 12596.30 150.45 54885.82 88888.00 2013-05-01 09:25:57.750 121 12596.35 150.45 54885.82 88888.00 2013-05-01 09:25:57.875 121 12596.38 150.47 54885.82 88888.00 2013-05-01 09:25:58.000 121 12596.38 150.45 54885.82 88888.00 2013-05-01 09:25:58.125 121 12596.33 150.43 54885.85 88888.00 2013-05-01 09:25:58.250 121 12596.33 150.40 54885.88 88888.00 2013-05-01 09:25:58.375 121 12596.35 150.40 54885.85 88888.00 2013-05-01 09:25:58.500 121 12596.35 150.38 54885.80 88888.00 2013-05-01 09:25:58.625 121 12596.35 150.35 54885.82 88888.00 2013-05-01 09:25:58.750 121 12596.33 150.35 54885.80 88888.00 2013-05-01 09:25:58.875 121 12596.38 150.35 54885.80 88888.00 2013-05-01 09:25:59.000 121 12596.40 150.35 54885.80 88888.00 2013-05-01 09:25:59.125 121 12596.38 150.38 54885.82 88888.00 2013-05-01 09:25:59.250 121 12596.33 150.35 54885.80 88888.00 2013-05-01 09:25:59.375 121 12596.35 150.35 54885.82 88888.00 2013-05-01 09:25:59.500 121 12596.35 150.32 54885.80 88888.00 2013-05-01 09:25:59.625 121 12596.40 150.32 54885.78 88888.00 2013-05-01 09:25:59.750 121 12596.42 150.32 54885.80 88888.00 2013-05-01 09:25:59.875 121 12596.52 150.32 54885.78 88888.00 2013-05-01 09:26:00.000 121 12596.50 150.30 54885.78 88888.00 2013-05-01 09:26:00.125 121 12596.48 150.28 54885.75 88888.00 2013-05-01 09:26:00.250 121 12596.40 150.25 54885.72 88888.00 2013-05-01 09:26:00.375 121 12596.42 150.28 54885.72 88888.00 2013-05-01 09:26:00.500 121 12596.45 150.25 54885.75 88888.00 2013-05-01 09:26:00.625 121 12596.40 150.25 54885.75 88888.00 2013-05-01 09:26:00.750 121 12596.45 150.28 54885.75 88888.00 2013-05-01 09:26:00.875 121 12596.52 150.22 54885.75 88888.00 2013-05-01 09:26:01.000 121 12596.58 150.22 54885.75 88888.00 2013-05-01 09:26:01.125 121 12596.60 150.22 54885.72 88888.00 2013-05-01 09:26:01.250 121 12596.60 150.22 54885.72 88888.00 2013-05-01 09:26:01.375 121 12596.55 150.22 54885.70 88888.00 2013-05-01 09:26:01.500 121 12596.60 150.22 54885.70 88888.00 2013-05-01 09:26:01.625 121 12596.67 150.20 54885.70 88888.00 2013-05-01 09:26:01.750 121 12596.73 150.18 54885.70 88888.00 2013-05-01 09:26:01.875 121 12596.67 150.15 54885.70 88888.00 2013-05-01 09:26:02.000 121 12596.62 150.20 54885.72 88888.00 2013-05-01 09:26:02.125 121 12596.62 150.20 54885.72 88888.00 2013-05-01 09:26:02.250 121 12596.60 150.18 54885.75 88888.00 2013-05-01 09:26:02.375 121 12596.73 150.18 54885.72 88888.00 2013-05-01 09:26:02.500 121 12596.77 150.18 54885.72 88888.00 2013-05-01 09:26:02.625 121 12596.83 150.18 54885.72 88888.00 2013-05-01 09:26:02.750 121 12596.83 150.15 54885.72 88888.00 2013-05-01 09:26:02.875 121 12596.80 150.15 54885.70 88888.00 2013-05-01 09:26:03.000 121 12596.83 150.10 54885.70 88888.00 2013-05-01 09:26:03.125 121 12596.88 150.12 54885.72 88888.00 2013-05-01 09:26:03.250 121 12596.92 150.12 54885.70 88888.00 2013-05-01 09:26:03.375 121 12596.92 150.15 54885.70 88888.00 2013-05-01 09:26:03.500 121 12596.90 150.12 54885.70 88888.00 2013-05-01 09:26:03.625 121 12596.90 150.07 54885.68 88888.00 2013-05-01 09:26:03.750 121 12596.95 150.10 54885.68 88888.00 2013-05-01 09:26:03.875 121 12596.98 150.07 54885.65 88888.00 2013-05-01 09:26:04.000 121 12596.95 150.07 54885.62 88888.00 2013-05-01 09:26:04.125 121 12597.00 150.07 54885.65 88888.00 2013-05-01 09:26:04.250 121 12597.05 150.05 54885.68 88888.00 2013-05-01 09:26:04.375 121 12597.02 150.03 54885.62 88888.00 2013-05-01 09:26:04.500 121 12597.05 150.00 54885.62 88888.00 2013-05-01 09:26:04.625 121 12597.12 150.03 54885.62 88888.00 2013-05-01 09:26:04.750 121 12597.10 150.03 54885.65 88888.00 2013-05-01 09:26:04.875 121 12597.08 150.03 54885.62 88888.00 2013-05-01 09:26:05.000 121 12597.02 149.97 54885.62 88888.00 2013-05-01 09:26:05.125 121 12597.05 149.97 54885.65 88888.00 2013-05-01 09:26:05.250 121 12597.12 149.97 54885.62 88888.00 2013-05-01 09:26:05.375 121 12597.17 149.97 54885.62 88888.00 2013-05-01 09:26:05.500 121 12597.15 149.95 54885.60 88888.00 2013-05-01 09:26:05.625 121 12597.20 149.95 54885.60 88888.00 2013-05-01 09:26:05.750 121 12597.25 149.93 54885.60 88888.00 2013-05-01 09:26:05.875 121 12597.30 149.90 54885.57 88888.00 2013-05-01 09:26:06.000 121 12597.27 149.88 54885.57 88888.00 2013-05-01 09:26:06.125 121 12597.30 149.90 54885.60 88888.00 2013-05-01 09:26:06.250 121 12597.33 149.88 54885.60 88888.00 2013-05-01 09:26:06.375 121 12597.38 149.85 54885.60 88888.00 2013-05-01 09:26:06.500 121 12597.30 149.85 54885.60 88888.00 2013-05-01 09:26:06.625 121 12597.25 149.82 54885.60 88888.00 2013-05-01 09:26:06.750 121 12597.30 149.82 54885.57 88888.00 2013-05-01 09:26:06.875 121 12597.40 149.78 54885.55 88888.00 2013-05-01 09:26:07.000 121 12597.42 149.82 54885.53 88888.00 2013-05-01 09:26:07.125 121 12597.42 149.80 54885.57 88888.00 2013-05-01 09:26:07.250 121 12597.42 149.75 54885.57 88888.00 2013-05-01 09:26:07.375 121 12597.42 149.72 54885.53 88888.00 2013-05-01 09:26:07.500 121 12597.42 149.75 54885.55 88888.00 2013-05-01 09:26:07.625 121 12597.45 149.72 54885.57 88888.00 2013-05-01 09:26:07.750 121 12597.48 149.72 54885.57 88888.00 2013-05-01 09:26:07.875 121 12597.48 149.68 54885.55 88888.00 2013-05-01 09:26:08.000 121 12597.48 149.62 54885.53 88888.00 2013-05-01 09:26:08.125 121 12597.48 149.65 54885.57 88888.00 2013-05-01 09:26:08.250 121 12597.50 149.68 54885.57 88888.00 2013-05-01 09:26:08.375 121 12597.55 149.65 54885.55 88888.00 2013-05-01 09:26:08.500 121 12597.55 149.62 54885.55 88888.00 2013-05-01 09:26:08.625 121 12597.55 149.60 54885.53 88888.00 2013-05-01 09:26:08.750 121 12597.55 149.62 54885.50 88888.00 2013-05-01 09:26:08.875 121 12597.50 149.60 54885.53 88888.00 2013-05-01 09:26:09.000 121 12597.55 149.60 54885.53 88888.00 2013-05-01 09:26:09.125 121 12597.58 149.60 54885.50 88888.00 2013-05-01 09:26:09.250 121 12597.58 149.57 54885.53 88888.00 2013-05-01 09:26:09.375 121 12597.62 149.55 54885.53 88888.00 2013-05-01 09:26:09.500 121 12597.65 149.57 54885.53 88888.00 2013-05-01 09:26:09.625 121 12597.70 149.55 54885.53 88888.00 2013-05-01 09:26:09.750 121 12597.67 149.53 54885.53 88888.00 2013-05-01 09:26:09.875 121 12597.62 149.53 54885.53 88888.00 2013-05-01 09:26:10.000 121 12597.67 149.50 54885.50 88888.00 2013-05-01 09:26:10.125 121 12597.70 149.50 54885.50 88888.00 2013-05-01 09:26:10.250 121 12597.65 149.47 54885.47 88888.00 2013-05-01 09:26:10.375 121 12597.67 149.45 54885.47 88888.00 2013-05-01 09:26:10.500 121 12597.62 149.47 54885.47 88888.00 2013-05-01 09:26:10.625 121 12597.67 149.47 54885.50 88888.00 2013-05-01 09:26:10.750 121 12597.75 149.45 54885.50 88888.00 2013-05-01 09:26:10.875 121 12597.73 149.43 54885.47 88888.00 2013-05-01 09:26:11.000 121 12597.67 149.40 54885.47 88888.00 2013-05-01 09:26:11.125 121 12597.67 149.35 54885.47 88888.00 2013-05-01 09:26:11.250 121 12597.73 149.32 54885.47 88888.00 2013-05-01 09:26:11.375 121 12597.77 149.32 54885.45 88888.00 2013-05-01 09:26:11.500 121 12597.77 149.32 54885.47 88888.00 2013-05-01 09:26:11.625 121 12597.80 149.32 54885.45 88888.00 2013-05-01 09:26:11.750 121 12597.80 149.30 54885.45 88888.00 2013-05-01 09:26:11.875 121 12597.83 149.28 54885.47 88888.00 2013-05-01 09:26:12.000 121 12597.83 149.28 54885.47 88888.00 2013-05-01 09:26:12.125 121 12597.88 149.25 54885.45 88888.00 2013-05-01 09:26:12.250 121 12597.85 149.22 54885.45 88888.00 2013-05-01 09:26:12.375 121 12597.88 149.22 54885.43 88888.00 2013-05-01 09:26:12.500 121 12597.90 149.18 54885.40 88888.00 2013-05-01 09:26:12.625 121 12597.92 149.18 54885.43 88888.00 2013-05-01 09:26:12.750 121 12597.98 149.18 54885.43 88888.00 2013-05-01 09:26:12.875 121 12597.95 149.20 54885.47 88888.00 2013-05-01 09:26:13.000 121 12597.98 149.18 54885.45 88888.00 2013-05-01 09:26:13.125 121 12597.95 149.18 54885.45 88888.00 2013-05-01 09:26:13.250 121 12597.92 149.15 54885.47 88888.00 2013-05-01 09:26:13.375 121 12597.98 149.15 54885.45 88888.00 2013-05-01 09:26:13.500 121 12597.98 149.18 54885.43 88888.00 2013-05-01 09:26:13.625 121 12598.02 149.15 54885.43 88888.00 2013-05-01 09:26:13.750 121 12598.10 149.12 54885.40 88888.00 2013-05-01 09:26:13.875 121 12598.15 149.12 54885.38 88888.00 2013-05-01 09:26:14.000 121 12598.20 149.07 54885.38 88888.00 2013-05-01 09:26:14.125 121 12598.17 149.10 54885.45 88888.00 2013-05-01 09:26:14.250 121 12598.15 149.07 54885.43 88888.00 2013-05-01 09:26:14.375 121 12598.17 149.07 54885.43 88888.00 2013-05-01 09:26:14.500 121 12598.20 149.05 54885.40 88888.00 2013-05-01 09:26:14.625 121 12598.25 149.05 54885.38 88888.00 2013-05-01 09:26:14.750 121 12598.30 149.00 54885.38 88888.00 2013-05-01 09:26:14.875 121 12598.25 149.00 54885.38 88888.00 2013-05-01 09:26:15.000 121 12598.25 149.05 54885.38 88888.00 2013-05-01 09:26:15.125 121 12598.33 149.05 54885.40 88888.00 2013-05-01 09:26:15.250 121 12598.35 149.03 54885.40 88888.00 2013-05-01 09:26:15.375 121 12598.35 149.00 54885.38 88888.00 2013-05-01 09:26:15.500 121 12598.30 148.97 54885.38 88888.00 2013-05-01 09:26:15.625 121 12598.23 148.97 54885.35 88888.00 2013-05-01 09:26:15.750 121 12598.20 148.97 54885.35 88888.00 2013-05-01 09:26:15.875 121 12598.23 148.97 54885.35 88888.00 2013-05-01 09:26:16.000 121 12598.27 148.97 54885.38 88888.00 2013-05-01 09:26:16.125 121 12598.30 148.97 54885.38 88888.00 2013-05-01 09:26:16.250 121 12598.33 148.90 54885.35 88888.00 2013-05-01 09:26:16.375 121 12598.42 148.93 54885.35 88888.00 2013-05-01 09:26:16.500 121 12598.42 148.90 54885.35 88888.00 2013-05-01 09:26:16.625 121 12598.35 148.88 54885.32 88888.00 2013-05-01 09:26:16.750 121 12598.33 148.90 54885.38 88888.00 2013-05-01 09:26:16.875 121 12598.40 148.90 54885.38 88888.00 2013-05-01 09:26:17.000 121 12598.50 148.90 54885.38 88888.00 2013-05-01 09:26:17.125 121 12598.50 148.88 54885.40 88888.00 2013-05-01 09:26:17.250 121 12598.50 148.88 54885.38 88888.00 2013-05-01 09:26:17.375 121 12598.45 148.90 54885.35 88888.00 2013-05-01 09:26:17.500 121 12598.48 148.90 54885.35 88888.00 2013-05-01 09:26:17.625 121 12598.48 148.88 54885.35 88888.00 2013-05-01 09:26:17.750 121 12598.48 148.88 54885.35 88888.00 2013-05-01 09:26:17.875 121 12598.48 148.88 54885.35 88888.00 2013-05-01 09:26:18.000 121 12598.48 148.85 54885.35 88888.00 2013-05-01 09:26:18.125 121 12598.42 148.88 54885.35 88888.00 2013-05-01 09:26:18.250 121 12598.40 148.88 54885.30 88888.00 2013-05-01 09:26:18.375 121 12598.40 148.85 54885.28 88888.00 2013-05-01 09:26:18.500 121 12598.45 148.88 54885.28 88888.00 2013-05-01 09:26:18.625 121 12598.48 148.85 54885.30 88888.00 2013-05-01 09:26:18.750 121 12598.52 148.85 54885.30 88888.00 2013-05-01 09:26:18.875 121 12598.55 148.85 54885.25 88888.00 2013-05-01 09:26:19.000 121 12598.52 148.80 54885.25 88888.00 2013-05-01 09:26:19.125 121 12598.58 148.82 54885.28 88888.00 2013-05-01 09:26:19.250 121 12598.62 148.85 54885.28 88888.00 2013-05-01 09:26:19.375 121 12598.60 148.85 54885.25 88888.00 2013-05-01 09:26:19.500 121 12598.62 148.82 54885.22 88888.00 2013-05-01 09:26:19.625 121 12598.67 148.80 54885.25 88888.00 2013-05-01 09:26:19.750 121 12598.70 148.80 54885.28 88888.00 2013-05-01 09:26:19.875 121 12598.65 148.80 54885.28 88888.00 2013-05-01 09:26:20.000 121 12598.60 148.80 54885.25 88888.00 2013-05-01 09:26:20.125 121 12598.62 148.78 54885.22 88888.00 2013-05-01 09:26:20.250 121 12598.70 148.78 54885.25 88888.00 2013-05-01 09:26:20.375 121 12598.73 148.78 54885.25 88888.00 2013-05-01 09:26:20.500 121 12598.77 148.78 54885.20 88888.00 2013-05-01 09:26:20.625 121 12598.83 148.78 54885.20 88888.00 2013-05-01 09:26:20.750 121 12598.85 148.78 54885.22 88888.00 2013-05-01 09:26:20.875 121 12598.85 148.78 54885.22 88888.00 2013-05-01 09:26:21.000 121 12598.88 148.72 54885.22 88888.00 2013-05-01 09:26:21.125 121 12598.88 148.72 54885.22 88888.00 2013-05-01 09:26:21.250 121 12598.85 148.70 54885.20 88888.00 2013-05-01 09:26:21.375 121 12598.83 148.72 54885.20 88888.00 2013-05-01 09:26:21.500 121 12598.83 148.70 54885.22 88888.00 2013-05-01 09:26:21.625 121 12598.83 148.68 54885.20 88888.00 2013-05-01 09:26:21.750 121 12598.88 148.68 54885.18 88888.00 2013-05-01 09:26:21.875 121 12598.98 148.62 54885.20 88888.00 2013-05-01 09:26:22.000 121 12599.02 148.62 54885.15 88888.00 2013-05-01 09:26:22.125 121 12599.02 148.62 54885.20 88888.00 2013-05-01 09:26:22.250 121 12599.00 148.57 54885.20 88888.00 2013-05-01 09:26:22.375 121 12599.00 148.55 54885.18 88888.00 2013-05-01 09:26:22.500 121 12598.98 148.55 54885.18 88888.00 2013-05-01 09:26:22.625 121 12599.02 148.57 54885.15 88888.00 2013-05-01 09:26:22.750 121 12599.05 148.53 54885.18 88888.00 2013-05-01 09:26:22.875 121 12599.08 148.53 54885.15 88888.00 2013-05-01 09:26:23.000 121 12599.05 148.50 54885.15 88888.00 2013-05-01 09:26:23.125 121 12599.05 148.50 54885.15 88888.00 2013-05-01 09:26:23.250 121 12599.08 148.47 54885.12 88888.00 2013-05-01 09:26:23.375 121 12599.17 148.53 54885.10 88888.00 2013-05-01 09:26:23.500 121 12599.17 148.47 54885.10 88888.00 2013-05-01 09:26:23.625 121 12599.20 148.50 54885.10 88888.00 2013-05-01 09:26:23.750 121 12599.23 148.47 54885.10 88888.00 2013-05-01 09:26:23.875 121 12599.15 148.47 54885.07 88888.00 2013-05-01 09:26:24.000 121 12599.20 148.47 54885.10 88888.00 2013-05-01 09:26:24.125 121 12599.20 148.47 54885.10 88888.00 2013-05-01 09:26:24.250 121 12599.20 148.45 54885.07 88888.00 2013-05-01 09:26:24.375 121 12599.23 148.45 54885.05 88888.00 2013-05-01 09:26:24.500 121 12599.25 148.45 54885.07 88888.00 2013-05-01 09:26:24.625 121 12599.27 148.43 54885.07 88888.00 2013-05-01 09:26:24.750 121 12599.27 148.40 54885.07 88888.00 2013-05-01 09:26:24.875 121 12599.33 148.43 54885.05 88888.00 2013-05-01 09:26:25.000 121 12599.33 148.45 54885.03 88888.00 2013-05-01 09:26:25.125 121 12599.30 148.47 54885.05 88888.00 2013-05-01 09:26:25.250 121 12599.33 148.45 54885.03 88888.00 2013-05-01 09:26:25.375 121 12599.38 148.43 54885.03 88888.00 2013-05-01 09:26:25.500 121 12599.35 148.45 54885.00 88888.00 2013-05-01 09:26:25.625 121 12599.35 148.45 54885.00 88888.00 2013-05-01 09:26:25.750 121 12599.40 148.45 54885.00 88888.00 2013-05-01 09:26:25.875 121 12599.50 148.45 54885.00 88888.00 2013-05-01 09:26:26.000 121 12599.52 148.45 54884.97 88888.00 2013-05-01 09:26:26.125 121 12599.50 148.45 54884.97 88888.00 2013-05-01 09:26:26.250 121 12599.55 148.43 54884.95 88888.00 2013-05-01 09:26:26.375 121 12599.60 148.47 54884.97 88888.00 2013-05-01 09:26:26.500 121 12599.58 148.47 54884.97 88888.00 2013-05-01 09:26:26.625 121 12599.58 148.47 54884.95 88888.00 2013-05-01 09:26:26.750 121 12599.60 148.47 54884.93 88888.00 2013-05-01 09:26:26.875 121 12599.67 148.45 54884.93 88888.00 2013-05-01 09:26:27.000 121 12599.75 148.45 54884.90 88888.00 2013-05-01 09:26:27.125 121 12599.70 148.45 54884.90 88888.00 2013-05-01 09:26:27.250 121 12599.77 148.45 54884.95 88888.00 2013-05-01 09:26:27.375 121 12599.85 148.47 54884.93 88888.00 2013-05-01 09:26:27.500 121 12599.80 148.45 54884.90 88888.00 2013-05-01 09:26:27.625 121 12599.80 148.45 54884.90 88888.00 2013-05-01 09:26:27.750 121 12599.83 148.45 54884.88 88888.00 2013-05-01 09:26:27.875 121 12599.80 148.50 54884.90 88888.00 2013-05-01 09:26:28.000 121 12599.75 148.50 54884.90 88888.00 2013-05-01 09:26:28.125 121 12599.80 148.50 54884.88 88888.00 2013-05-01 09:26:28.250 121 12599.80 148.47 54884.85 88888.00 2013-05-01 09:26:28.375 121 12599.83 148.45 54884.82 88888.00 2013-05-01 09:26:28.500 121 12599.85 148.47 54884.82 88888.00 2013-05-01 09:26:28.625 121 12599.85 148.50 54884.85 88888.00 2013-05-01 09:26:28.750 121 12599.88 148.50 54884.82 88888.00 2013-05-01 09:26:28.875 121 12599.90 148.50 54884.82 88888.00 2013-05-01 09:26:29.000 121 12599.92 148.50 54884.80 88888.00 2013-05-01 09:26:29.125 121 12599.95 148.47 54884.78 88888.00 2013-05-01 09:26:29.250 121 12599.95 148.50 54884.78 88888.00 2013-05-01 09:26:29.375 121 12599.92 148.50 54884.78 88888.00 2013-05-01 09:26:29.500 121 12599.90 148.55 54884.80 88888.00 2013-05-01 09:26:29.625 121 12599.95 148.57 54884.78 88888.00 2013-05-01 09:26:29.750 121 12600.02 148.57 54884.75 88888.00 2013-05-01 09:26:29.875 121 12600.10 148.60 54884.75 88888.00 2013-05-01 09:26:30.000 121 12600.08 148.60 54884.72 88888.00 2013-05-01 09:26:30.125 121 12600.00 148.57 54884.75 88888.00 2013-05-01 09:26:30.250 121 12599.98 148.57 54884.72 88888.00 2013-05-01 09:26:30.375 121 12600.02 148.60 54884.70 88888.00 2013-05-01 09:26:30.500 121 12600.05 148.57 54884.68 88888.00 2013-05-01 09:26:30.625 121 12600.12 148.60 54884.68 88888.00 2013-05-01 09:26:30.750 121 12600.17 148.60 54884.68 88888.00 2013-05-01 09:26:30.875 121 12600.20 148.60 54884.68 88888.00 2013-05-01 09:26:31.000 121 12600.12 148.62 54884.68 88888.00 2013-05-01 09:26:31.125 121 12600.02 148.62 54884.65 88888.00 2013-05-01 09:26:31.250 121 12600.08 148.62 54884.65 88888.00 2013-05-01 09:26:31.375 121 12600.15 148.62 54884.65 88888.00 2013-05-01 09:26:31.500 121 12600.15 148.62 54884.62 88888.00 2013-05-01 09:26:31.625 121 12600.15 148.65 54884.65 88888.00 2013-05-01 09:26:31.750 121 12600.17 148.65 54884.62 88888.00 2013-05-01 09:26:31.875 121 12600.27 148.65 54884.62 88888.00 2013-05-01 09:26:32.000 121 12600.30 148.62 54884.57 88888.00 2013-05-01 09:26:32.125 121 12600.27 148.60 54884.60 88888.00 2013-05-01 09:26:32.250 121 12600.27 148.60 54884.62 88888.00 2013-05-01 09:26:32.375 121 12600.30 148.62 54884.60 88888.00 2013-05-01 09:26:32.500 121 12600.33 148.62 54884.60 88888.00 2013-05-01 09:26:32.625 121 12600.40 148.62 54884.60 88888.00 2013-05-01 09:26:32.750 121 12600.48 148.65 54884.57 88888.00 2013-05-01 09:26:32.875 121 12600.48 148.65 54884.55 88888.00 2013-05-01 09:26:33.000 121 12600.48 148.68 54884.53 88888.00 2013-05-01 09:26:33.125 121 12600.52 148.70 54884.53 88888.00 2013-05-01 09:26:33.250 121 12600.55 148.72 54884.55 88888.00 2013-05-01 09:26:33.375 121 12600.62 148.72 54884.55 88888.00 2013-05-01 09:26:33.500 121 12600.60 148.70 54884.53 88888.00 2013-05-01 09:26:33.625 121 12600.55 148.70 54884.53 88888.00 2013-05-01 09:26:33.750 121 12600.58 148.70 54884.47 88888.00 2013-05-01 09:26:33.875 121 12600.55 148.72 54884.50 88888.00 2013-05-01 09:26:34.000 121 12600.55 148.72 54884.47 88888.00 2013-05-01 09:26:34.125 121 12600.62 148.72 54884.47 88888.00 2013-05-01 09:26:34.250 121 12600.65 148.70 54884.40 88888.00 2013-05-01 09:26:34.375 121 12600.67 148.72 54884.40 88888.00 2013-05-01 09:26:34.500 121 12600.67 148.72 54884.40 88888.00 2013-05-01 09:26:34.625 121 12600.62 148.72 54884.43 88888.00 2013-05-01 09:26:34.750 121 12600.60 148.75 54884.45 88888.00 2013-05-01 09:26:34.875 121 12600.65 148.75 54884.40 88888.00 2013-05-01 09:26:35.000 121 12600.67 148.75 54884.38 88888.00 2013-05-01 09:26:35.125 121 12600.75 148.78 54884.40 88888.00 2013-05-01 09:26:35.250 121 12600.75 148.80 54884.40 88888.00 2013-05-01 09:26:35.375 121 12600.75 148.78 54884.38 88888.00 2013-05-01 09:26:35.500 121 12600.70 148.75 54884.32 88888.00 2013-05-01 09:26:35.625 121 12600.65 148.78 54884.35 88888.00 2013-05-01 09:26:35.750 121 12600.70 148.80 54884.35 88888.00 2013-05-01 09:26:35.875 121 12600.77 148.82 54884.35 88888.00 2013-05-01 09:26:36.000 121 12600.83 148.80 54884.28 88888.00 2013-05-01 09:26:36.125 121 12600.85 148.78 54884.30 88888.00 2013-05-01 09:26:36.250 121 12600.88 148.78 54884.28 88888.00 2013-05-01 09:26:36.375 121 12600.90 148.80 54884.28 88888.00 2013-05-01 09:26:36.500 121 12600.85 148.85 54884.28 88888.00 2013-05-01 09:26:36.625 121 12600.85 148.82 54884.28 88888.00 2013-05-01 09:26:36.750 121 12600.85 148.82 54884.28 88888.00 2013-05-01 09:26:36.875 121 12600.85 148.82 54884.28 88888.00 2013-05-01 09:26:37.000 121 12600.85 148.80 54884.25 88888.00 2013-05-01 09:26:37.125 121 12600.88 148.82 54884.25 88888.00 2013-05-01 09:26:37.250 121 12600.90 148.82 54884.22 88888.00 2013-05-01 09:26:37.375 121 12601.00 148.85 54884.20 88888.00 2013-05-01 09:26:37.500 121 12601.10 148.85 54884.20 88888.00 2013-05-01 09:26:37.625 121 12601.12 148.82 54884.20 88888.00 2013-05-01 09:26:37.750 121 12601.12 148.85 54884.20 88888.00 2013-05-01 09:26:37.875 121 12601.12 148.88 54884.20 88888.00 2013-05-01 09:26:38.000 121 12601.12 148.90 54884.15 88888.00 2013-05-01 09:26:38.125 121 12601.08 148.88 54884.15 88888.00 2013-05-01 09:26:38.250 121 12601.08 148.90 54884.20 88888.00 2013-05-01 09:26:38.375 121 12601.05 148.93 54884.18 88888.00 2013-05-01 09:26:38.500 121 12601.05 148.93 54884.12 88888.00 2013-05-01 09:26:38.625 121 12601.10 148.93 54884.10 88888.00 2013-05-01 09:26:38.750 121 12601.12 148.93 54884.10 88888.00 2013-05-01 09:26:38.875 121 12601.15 148.90 54884.07 88888.00 2013-05-01 09:26:39.000 121 12601.17 148.88 54884.05 88888.00 2013-05-01 09:26:39.125 121 12601.23 148.90 54884.05 88888.00 2013-05-01 09:26:39.250 121 12601.23 148.90 54884.07 88888.00 2013-05-01 09:26:39.375 121 12601.20 148.90 54884.05 88888.00 2013-05-01 09:26:39.500 121 12601.20 148.93 54884.07 88888.00 2013-05-01 09:26:39.625 121 12601.25 148.97 54884.10 88888.00 2013-05-01 09:26:39.750 121 12601.27 148.95 54884.07 88888.00 2013-05-01 09:26:39.875 121 12601.25 148.97 54884.05 88888.00 2013-05-01 09:26:40.000 121 12601.20 148.95 54884.05 88888.00 2013-05-01 09:26:40.125 121 12601.15 148.97 54884.07 88888.00 2013-05-01 09:26:40.250 121 12601.17 148.97 54884.05 88888.00 2013-05-01 09:26:40.375 121 12601.27 149.00 54884.05 88888.00 2013-05-01 09:26:40.500 121 12601.40 149.03 54884.00 88888.00 2013-05-01 09:26:40.625 121 12601.40 149.03 54884.00 88888.00 2013-05-01 09:26:40.750 121 12601.40 149.03 54884.00 88888.00 2013-05-01 09:26:40.875 121 12601.42 149.00 54884.00 88888.00 2013-05-01 09:26:41.000 121 12601.50 149.05 54884.00 88888.00 2013-05-01 09:26:41.125 121 12601.50 149.03 54883.97 88888.00 2013-05-01 09:26:41.250 121 12601.45 149.05 54883.97 88888.00 2013-05-01 09:26:41.375 121 12601.42 149.05 54883.95 88888.00 2013-05-01 09:26:41.500 121 12601.40 149.03 54883.95 88888.00 2013-05-01 09:26:41.625 121 12601.35 149.03 54883.95 88888.00 2013-05-01 09:26:41.750 121 12601.30 149.07 54883.93 88888.00 2013-05-01 09:26:41.875 121 12601.33 149.07 54883.95 88888.00 2013-05-01 09:26:42.000 121 12601.33 149.07 54883.93 88888.00 2013-05-01 09:26:42.125 121 12601.40 149.10 54883.93 88888.00 2013-05-01 09:26:42.250 121 12601.40 149.10 54883.93 88888.00 2013-05-01 09:26:42.375 121 12601.45 149.15 54883.93 88888.00 2013-05-01 09:26:42.500 121 12601.48 149.15 54883.93 88888.00 2013-05-01 09:26:42.625 121 12601.45 149.15 54883.93 88888.00 2013-05-01 09:26:42.750 121 12601.40 149.15 54883.93 88888.00 2013-05-01 09:26:42.875 121 12601.45 149.20 54883.93 88888.00 2013-05-01 09:26:43.000 121 12601.58 149.18 54883.90 88888.00 2013-05-01 09:26:43.125 121 12601.60 149.15 54883.90 88888.00 2013-05-01 09:26:43.250 121 12601.58 149.20 54883.93 88888.00 2013-05-01 09:26:43.375 121 12601.62 149.25 54883.93 88888.00 2013-05-01 09:26:43.500 121 12601.67 149.28 54883.88 88888.00 2013-05-01 09:26:43.625 121 12601.73 149.28 54883.82 88888.00 2013-05-01 09:26:43.750 121 12601.75 149.28 54883.82 88888.00 2013-05-01 09:26:43.875 121 12601.75 149.30 54883.82 88888.00 2013-05-01 09:26:44.000 121 12601.77 149.30 54883.80 88888.00 2013-05-01 09:26:44.125 121 12601.75 149.32 54883.82 88888.00 2013-05-01 09:26:44.250 121 12601.73 149.30 54883.80 88888.00 2013-05-01 09:26:44.375 121 12601.75 149.35 54883.82 88888.00 2013-05-01 09:26:44.500 121 12601.75 149.35 54883.80 88888.00 2013-05-01 09:26:44.625 121 12601.73 149.38 54883.75 88888.00 2013-05-01 09:26:44.750 121 12601.77 149.38 54883.78 88888.00 2013-05-01 09:26:44.875 121 12601.85 149.40 54883.78 88888.00 2013-05-01 09:26:45.000 121 12601.83 149.45 54883.78 88888.00 2013-05-01 09:26:45.125 121 12601.75 149.43 54883.75 88888.00 2013-05-01 09:26:45.250 121 12601.77 149.43 54883.75 88888.00 2013-05-01 09:26:45.375 121 12601.80 149.47 54883.78 88888.00 2013-05-01 09:26:45.500 121 12601.83 149.50 54883.75 88888.00 2013-05-01 09:26:45.625 121 12601.90 149.53 54883.78 88888.00 2013-05-01 09:26:45.750 121 12601.92 149.50 54883.72 88888.00 2013-05-01 09:26:45.875 121 12601.88 149.50 54883.70 88888.00 2013-05-01 09:26:46.000 121 12601.92 149.53 54883.70 88888.00 2013-05-01 09:26:46.125 121 12601.98 149.57 54883.70 88888.00 2013-05-01 09:26:46.250 121 12602.00 149.57 54883.72 88888.00 2013-05-01 09:26:46.375 121 12601.95 149.60 54883.72 88888.00 2013-05-01 09:26:46.500 121 12601.92 149.60 54883.68 88888.00 2013-05-01 09:26:46.625 121 12602.00 149.57 54883.62 88888.00 2013-05-01 09:26:46.750 121 12602.05 149.57 54883.62 88888.00 2013-05-01 09:26:46.875 121 12602.05 149.60 54883.65 88888.00 2013-05-01 09:26:47.000 121 12602.05 149.62 54883.65 88888.00 2013-05-01 09:26:47.125 121 12602.08 149.68 54883.65 88888.00 2013-05-01 09:26:47.250 121 12602.10 149.65 54883.62 88888.00 2013-05-01 09:26:47.375 121 12602.10 149.70 54883.62 88888.00 2013-05-01 09:26:47.500 121 12602.05 149.68 54883.62 88888.00 2013-05-01 09:26:47.625 121 12602.08 149.70 54883.60 88888.00 2013-05-01 09:26:47.750 121 12602.15 149.75 54883.60 88888.00 2013-05-01 09:26:47.875 121 12602.17 149.72 54883.55 88888.00 2013-05-01 09:26:48.000 121 12602.20 149.72 54883.55 88888.00 2013-05-01 09:26:48.125 121 12602.20 149.75 54883.53 88888.00 2013-05-01 09:26:48.250 121 12602.20 149.82 54883.53 88888.00 2013-05-01 09:26:48.375 121 12602.25 149.85 54883.57 88888.00 2013-05-01 09:26:48.500 121 12602.27 149.82 54883.55 88888.00 2013-05-01 09:26:48.625 121 12602.33 149.80 54883.53 88888.00 2013-05-01 09:26:48.750 121 12602.35 149.85 54883.50 88888.00 2013-05-01 09:26:48.875 121 12602.33 149.90 54883.50 88888.00 2013-05-01 09:26:49.000 121 12602.38 149.90 54883.47 88888.00 2013-05-01 09:26:49.125 121 12602.45 149.90 54883.47 88888.00 2013-05-01 09:26:49.250 121 12602.45 149.90 54883.50 88888.00 2013-05-01 09:26:49.375 121 12602.42 149.95 54883.47 88888.00 2013-05-01 09:26:49.500 121 12602.38 149.95 54883.43 88888.00 2013-05-01 09:26:49.625 121 12602.38 149.97 54883.43 88888.00 2013-05-01 09:26:49.750 121 12602.42 149.97 54883.43 88888.00 2013-05-01 09:26:49.875 121 12602.42 150.00 54883.40 88888.00 2013-05-01 09:26:50.000 121 12602.40 150.00 54883.43 88888.00 2013-05-01 09:26:50.125 121 12602.48 150.07 54883.40 88888.00 2013-05-01 09:26:50.250 121 12602.52 150.03 54883.38 88888.00 2013-05-01 09:26:50.375 121 12602.58 150.05 54883.35 88888.00 2013-05-01 09:26:50.500 121 12602.58 150.07 54883.35 88888.00 2013-05-01 09:26:50.625 121 12602.58 150.12 54883.38 88888.00 2013-05-01 09:26:50.750 121 12602.60 150.10 54883.38 88888.00 2013-05-01 09:26:50.875 121 12602.62 150.10 54883.32 88888.00 2013-05-01 09:26:51.000 121 12602.65 150.15 54883.32 88888.00 2013-05-01 09:26:51.125 121 12602.67 150.18 54883.30 88888.00 2013-05-01 09:26:51.250 121 12602.60 150.12 54883.30 88888.00 2013-05-01 09:26:51.375 121 12602.62 150.18 54883.32 88888.00 2013-05-01 09:26:51.500 121 12602.62 150.22 54883.35 88888.00 2013-05-01 09:26:51.625 121 12602.67 150.22 54883.32 88888.00 2013-05-01 09:26:51.750 121 12602.73 150.20 54883.25 88888.00 2013-05-01 09:26:51.875 121 12602.77 150.25 54883.22 88888.00 2013-05-01 09:26:52.000 121 12602.83 150.32 54883.22 88888.00 2013-05-01 09:26:52.125 121 12602.88 150.30 54883.25 88888.00 2013-05-01 09:26:52.250 121 12602.88 150.30 54883.22 88888.00 2013-05-01 09:26:52.375 121 12602.90 150.35 54883.22 88888.00 2013-05-01 09:26:52.500 121 12602.90 150.38 54883.25 88888.00 2013-05-01 09:26:52.625 121 12602.88 150.40 54883.25 88888.00 2013-05-01 09:26:52.750 121 12602.92 150.43 54883.25 88888.00 2013-05-01 09:26:52.875 121 12602.95 150.43 54883.25 88888.00 2013-05-01 09:26:53.000 121 12603.05 150.47 54883.25 88888.00 2013-05-01 09:26:53.125 121 12603.10 150.53 54883.22 88888.00 2013-05-01 09:26:53.250 121 12603.02 150.55 54883.22 88888.00 2013-05-01 09:26:53.375 121 12603.02 150.60 54883.25 88888.00 2013-05-01 09:26:53.500 121 12603.08 150.60 54883.25 88888.00 2013-05-01 09:26:53.625 121 12603.12 150.62 54883.22 88888.00 2013-05-01 09:26:53.750 121 12603.15 150.62 54883.22 88888.00 2013-05-01 09:26:53.875 121 12603.12 150.62 54883.20 88888.00 2013-05-01 09:26:54.000 121 12603.10 150.65 54883.18 88888.00 2013-05-01 09:26:54.125 121 12603.12 150.65 54883.18 88888.00 2013-05-01 09:26:54.250 121 12603.10 150.70 54883.15 88888.00 2013-05-01 09:26:54.375 121 12603.17 150.72 54883.15 88888.00 2013-05-01 09:26:54.500 121 12603.25 150.72 54883.12 88888.00 2013-05-01 09:26:54.625 121 12603.30 150.72 54883.10 88888.00 2013-05-01 09:26:54.750 121 12603.30 150.78 54883.12 88888.00 2013-05-01 09:26:54.875 121 12603.25 150.80 54883.12 88888.00 2013-05-01 09:26:55.000 121 12603.27 150.82 54883.10 88888.00 2013-05-01 09:26:55.125 121 12603.25 150.85 54883.10 88888.00 2013-05-01 09:26:55.250 121 12603.25 150.85 54883.07 88888.00 2013-05-01 09:26:55.375 121 12603.30 150.85 54883.07 88888.00 2013-05-01 09:26:55.500 121 12603.33 150.88 54883.05 88888.00 2013-05-01 09:26:55.625 121 12603.30 150.90 54883.05 88888.00 2013-05-01 09:26:55.750 121 12603.33 150.95 54883.07 88888.00 2013-05-01 09:26:55.875 121 12603.38 150.93 54883.05 88888.00 2013-05-01 09:26:56.000 121 12603.42 150.90 54882.97 88888.00 2013-05-01 09:26:56.125 121 12603.40 150.95 54882.97 88888.00 2013-05-01 09:26:56.250 121 12603.40 150.95 54883.00 88888.00 2013-05-01 09:26:56.375 121 12603.38 150.90 54882.93 88888.00 2013-05-01 09:26:56.500 121 12603.40 150.90 54882.93 88888.00 2013-05-01 09:26:56.625 121 12603.40 150.95 54882.95 88888.00 2013-05-01 09:26:56.750 121 12603.42 150.97 54882.95 88888.00 2013-05-01 09:26:56.875 121 12603.42 150.95 54882.95 88888.00 2013-05-01 09:26:57.000 121 12603.42 150.95 54882.95 88888.00 2013-05-01 09:26:57.125 121 12603.42 150.97 54882.93 88888.00 2013-05-01 09:26:57.250 121 12603.42 150.97 54882.95 88888.00 2013-05-01 09:26:57.375 121 12603.48 151.00 54882.95 88888.00 2013-05-01 09:26:57.500 121 12603.50 150.97 54882.95 88888.00 2013-05-01 09:26:57.625 121 12603.50 151.00 54882.95 88888.00 2013-05-01 09:26:57.750 121 12603.45 151.05 54882.93 88888.00 2013-05-01 09:26:57.875 121 12603.48 151.05 54882.97 88888.00 2013-05-01 09:26:58.000 121 12603.48 151.05 54882.93 88888.00 2013-05-01 09:26:58.125 121 12603.48 151.07 54882.90 88888.00 2013-05-01 09:26:58.250 121 12603.48 151.03 54882.90 88888.00 2013-05-01 09:26:58.375 121 12603.58 151.07 54882.90 88888.00 2013-05-01 09:26:58.500 121 12603.58 151.10 54882.88 88888.00 2013-05-01 09:26:58.625 121 12603.60 151.10 54882.88 88888.00 2013-05-01 09:26:58.750 121 12603.58 151.07 54882.90 88888.00 2013-05-01 09:26:58.875 121 12603.55 151.07 54882.88 88888.00 2013-05-01 09:26:59.000 121 12603.58 151.03 54882.82 88888.00 2013-05-01 09:26:59.125 121 12603.62 151.00 54882.80 88888.00 2013-05-01 09:26:59.250 121 12603.65 151.03 54882.82 88888.00 2013-05-01 09:26:59.375 121 12603.60 151.07 54882.80 88888.00 2013-05-01 09:26:59.500 121 12603.58 151.10 54882.82 88888.00 2013-05-01 09:26:59.625 121 12603.58 151.12 54882.80 88888.00 2013-05-01 09:26:59.750 121 12603.58 151.10 54882.78 88888.00 2013-05-01 09:26:59.875 121 12603.60 151.10 54882.75 88888.00 2013-05-01 09:27:00.000 121 12603.58 151.07 54882.72 88888.00 2013-05-01 09:27:00.125 121 12603.60 151.10 54882.78 88888.00 2013-05-01 09:27:00.250 121 12603.65 151.10 54882.75 88888.00 2013-05-01 09:27:00.375 121 12603.60 151.12 54882.70 88888.00 2013-05-01 09:27:00.500 121 12603.60 151.12 54882.68 88888.00 2013-05-01 09:27:00.625 121 12603.65 151.15 54882.65 88888.00 2013-05-01 09:27:00.750 121 12603.70 151.15 54882.68 88888.00 2013-05-01 09:27:00.875 121 12603.67 151.12 54882.68 88888.00 2013-05-01 09:27:01.000 121 12603.70 151.18 54882.65 88888.00 2013-05-01 09:27:01.125 121 12603.73 151.18 54882.65 88888.00 2013-05-01 09:27:01.250 121 12603.73 151.20 54882.65 88888.00 2013-05-01 09:27:01.375 121 12603.77 151.22 54882.65 88888.00 2013-05-01 09:27:01.500 121 12603.80 151.22 54882.62 88888.00 2013-05-01 09:27:01.625 121 12603.77 151.22 54882.60 88888.00 2013-05-01 09:27:01.750 121 12603.77 151.22 54882.62 88888.00 2013-05-01 09:27:01.875 121 12603.77 151.25 54882.60 88888.00 2013-05-01 09:27:02.000 121 12603.80 151.25 54882.57 88888.00 2013-05-01 09:27:02.125 121 12603.75 151.28 54882.57 88888.00 2013-05-01 09:27:02.250 121 12603.77 151.28 54882.57 88888.00 2013-05-01 09:27:02.375 121 12603.85 151.30 54882.55 88888.00 2013-05-01 09:27:02.500 121 12603.85 151.32 54882.53 88888.00 2013-05-01 09:27:02.625 121 12603.85 151.32 54882.50 88888.00 2013-05-01 09:27:02.750 121 12603.85 151.32 54882.50 88888.00 2013-05-01 09:27:02.875 121 12603.90 151.35 54882.50 88888.00 2013-05-01 09:27:03.000 121 12603.92 151.38 54882.47 88888.00 2013-05-01 09:27:03.125 121 12603.95 151.43 54882.47 88888.00 2013-05-01 09:27:03.250 121 12603.98 151.43 54882.45 88888.00 2013-05-01 09:27:03.375 121 12604.00 151.45 54882.43 88888.00 2013-05-01 09:27:03.500 121 12603.98 151.45 54882.40 88888.00 2013-05-01 09:27:03.625 121 12603.98 151.47 54882.40 88888.00 2013-05-01 09:27:03.750 121 12604.00 151.53 54882.40 88888.00 2013-05-01 09:27:03.875 121 12603.98 151.53 54882.43 88888.00 2013-05-01 09:27:04.000 121 12603.95 151.55 54882.43 88888.00 2013-05-01 09:27:04.125 121 12603.92 151.55 54882.43 88888.00 2013-05-01 09:27:04.250 121 12603.98 151.55 54882.40 88888.00 2013-05-01 09:27:04.375 121 12604.05 151.57 54882.43 88888.00 2013-05-01 09:27:04.500 121 12604.02 151.62 54882.43 88888.00 2013-05-01 09:27:04.625 121 12604.02 151.65 54882.40 88888.00 2013-05-01 09:27:04.750 121 12604.10 151.65 54882.35 88888.00 2013-05-01 09:27:04.875 121 12604.08 151.68 54882.32 88888.00 2013-05-01 09:27:05.000 121 12604.05 151.70 54882.32 88888.00 2013-05-01 09:27:05.125 121 12604.08 151.70 54882.35 88888.00 2013-05-01 09:27:05.250 121 12604.12 151.72 54882.32 88888.00 2013-05-01 09:27:05.375 121 12604.15 151.72 54882.30 88888.00 2013-05-01 09:27:05.500 121 12604.23 151.78 54882.28 88888.00 2013-05-01 09:27:05.625 121 12604.30 151.80 54882.30 88888.00 2013-05-01 09:27:05.750 121 12604.33 151.80 54882.30 88888.00 2013-05-01 09:27:05.875 121 12604.35 151.82 54882.28 88888.00 2013-05-01 09:27:06.000 121 12604.33 151.82 54882.22 88888.00 2013-05-01 09:27:06.125 121 12604.38 151.85 54882.22 88888.00 2013-05-01 09:27:06.250 121 12604.40 151.88 54882.22 88888.00 2013-05-01 09:27:06.375 121 12604.45 151.93 54882.22 88888.00 2013-05-01 09:27:06.500 121 12604.48 151.95 54882.18 88888.00 2013-05-01 09:27:06.625 121 12604.45 151.93 54882.15 88888.00 2013-05-01 09:27:06.750 121 12604.45 151.95 54882.12 88888.00 2013-05-01 09:27:06.875 121 12604.48 151.97 54882.12 88888.00 2013-05-01 09:27:07.000 121 12604.50 152.03 54882.10 88888.00 2013-05-01 09:27:07.125 121 12604.52 152.05 54882.12 88888.00 2013-05-01 09:27:07.250 121 12604.58 152.05 54882.12 88888.00 2013-05-01 09:27:07.375 121 12604.67 152.03 54882.07 88888.00 2013-05-01 09:27:07.500 121 12604.65 152.05 54882.05 88888.00 2013-05-01 09:27:07.625 121 12604.67 152.07 54882.05 88888.00 2013-05-01 09:27:07.750 121 12604.73 152.12 54882.05 88888.00 2013-05-01 09:27:07.875 121 12604.70 152.12 54882.03 88888.00 2013-05-01 09:27:08.000 121 12604.75 152.15 54882.00 88888.00 2013-05-01 09:27:08.125 121 12604.75 152.18 54882.00 88888.00 2013-05-01 09:27:08.250 121 12604.65 152.18 54881.97 88888.00 2013-05-01 09:27:08.375 121 12604.73 152.22 54881.97 88888.00 2013-05-01 09:27:08.500 121 12604.80 152.25 54881.95 88888.00 2013-05-01 09:27:08.625 121 12604.80 152.25 54881.93 88888.00 2013-05-01 09:27:08.750 121 12604.83 152.28 54881.90 88888.00 2013-05-01 09:27:08.875 121 12604.90 152.30 54881.88 88888.00 2013-05-01 09:27:09.000 121 12604.95 152.28 54881.85 88888.00 2013-05-01 09:27:09.125 121 12604.92 152.25 54881.88 88888.00 2013-05-01 09:27:09.250 121 12604.92 152.30 54881.88 88888.00 2013-05-01 09:27:09.375 121 12604.92 152.35 54881.85 88888.00 2013-05-01 09:27:09.500 121 12604.92 152.38 54881.85 88888.00 2013-05-01 09:27:09.625 121 12604.95 152.40 54881.82 88888.00 2013-05-01 09:27:09.750 121 12604.98 152.40 54881.82 88888.00 2013-05-01 09:27:09.875 121 12605.00 152.45 54881.80 88888.00 2013-05-01 09:27:10.000 121 12605.00 152.43 54881.80 88888.00 2013-05-01 09:27:10.125 121 12605.05 152.47 54881.80 88888.00 2013-05-01 09:27:10.250 121 12605.12 152.45 54881.80 88888.00 2013-05-01 09:27:10.375 121 12605.15 152.50 54881.78 88888.00 2013-05-01 09:27:10.500 121 12605.10 152.50 54881.78 88888.00 2013-05-01 09:27:10.625 121 12605.08 152.50 54881.75 88888.00 2013-05-01 09:27:10.750 121 12605.08 152.53 54881.75 88888.00 2013-05-01 09:27:10.875 121 12605.12 152.57 54881.75 88888.00 2013-05-01 09:27:11.000 121 12605.15 152.57 54881.75 88888.00 2013-05-01 09:27:11.125 121 12605.15 152.60 54881.72 88888.00 2013-05-01 09:27:11.250 121 12605.15 152.57 54881.75 88888.00 2013-05-01 09:27:11.375 121 12605.15 152.60 54881.72 88888.00 2013-05-01 09:27:11.500 121 12605.23 152.60 54881.72 88888.00 2013-05-01 09:27:11.625 121 12605.23 152.60 54881.68 88888.00 2013-05-01 09:27:11.750 121 12605.27 152.57 54881.65 88888.00 2013-05-01 09:27:11.875 121 12605.30 152.60 54881.65 88888.00 2013-05-01 09:27:12.000 121 12605.25 152.62 54881.62 88888.00 2013-05-01 09:27:12.125 121 12605.30 152.65 54881.60 88888.00 2013-05-01 09:27:12.250 121 12605.35 152.68 54881.62 88888.00 2013-05-01 09:27:12.375 121 12605.38 152.68 54881.62 88888.00 2013-05-01 09:27:12.500 121 12605.33 152.70 54881.62 88888.00 2013-05-01 09:27:12.625 121 12605.30 152.70 54881.60 88888.00 2013-05-01 09:27:12.750 121 12605.30 152.70 54881.60 88888.00 2013-05-01 09:27:12.875 121 12605.35 152.70 54881.57 88888.00 2013-05-01 09:27:13.000 121 12605.40 152.75 54881.57 88888.00 2013-05-01 09:27:13.125 121 12605.40 152.75 54881.55 88888.00 2013-05-01 09:27:13.250 121 12605.35 152.78 54881.55 88888.00 2013-05-01 09:27:13.375 121 12605.33 152.80 54881.55 88888.00 2013-05-01 09:27:13.500 121 12605.40 152.78 54881.53 88888.00 2013-05-01 09:27:13.625 121 12605.42 152.78 54881.53 88888.00 2013-05-01 09:27:13.750 121 12605.38 152.80 54881.50 88888.00 2013-05-01 09:27:13.875 121 12605.30 152.80 54881.50 88888.00 2013-05-01 09:27:14.000 121 12605.33 152.82 54881.50 88888.00 2013-05-01 09:27:14.125 121 12605.42 152.82 54881.50 88888.00 2013-05-01 09:27:14.250 121 12605.48 152.82 54881.53 88888.00 2013-05-01 09:27:14.375 121 12605.52 152.88 54881.50 88888.00 2013-05-01 09:27:14.500 121 12605.50 152.88 54881.53 88888.00 2013-05-01 09:27:14.625 121 12605.45 152.88 54881.47 88888.00 2013-05-01 09:27:14.750 121 12605.52 152.93 54881.45 88888.00 2013-05-01 09:27:14.875 121 12605.55 152.93 54881.45 88888.00 2013-05-01 09:27:15.000 121 12605.58 152.93 54881.40 88888.00 2013-05-01 09:27:15.125 121 12605.55 152.93 54881.43 88888.00 2013-05-01 09:27:15.250 121 12605.55 152.97 54881.43 88888.00 2013-05-01 09:27:15.375 121 12605.58 152.97 54881.40 88888.00 2013-05-01 09:27:15.500 121 12605.58 152.97 54881.38 88888.00 2013-05-01 09:27:15.625 121 12605.55 152.97 54881.38 88888.00 2013-05-01 09:27:15.750 121 12605.62 152.97 54881.35 88888.00 2013-05-01 09:27:15.875 121 12605.67 153.03 54881.35 88888.00 2013-05-01 09:27:16.000 121 12605.65 153.03 54881.35 88888.00 2013-05-01 09:27:16.125 121 12605.67 153.00 54881.35 88888.00 2013-05-01 09:27:16.250 121 12605.67 153.00 54881.32 88888.00 2013-05-01 09:27:16.375 121 12605.73 152.97 54881.32 88888.00 2013-05-01 09:27:16.500 121 12605.75 153.00 54881.30 88888.00 2013-05-01 09:27:16.625 121 12605.75 153.03 54881.30 88888.00 2013-05-01 09:27:16.750 121 12605.77 153.03 54881.30 88888.00 2013-05-01 09:27:16.875 121 12605.70 153.00 54881.30 88888.00 2013-05-01 09:27:17.000 121 12605.70 153.00 54881.28 88888.00 2013-05-01 09:27:17.125 121 12605.73 153.03 54881.25 88888.00 2013-05-01 09:27:17.250 121 12605.73 153.05 54881.30 88888.00 2013-05-01 09:27:17.375 121 12605.77 153.07 54881.30 88888.00 2013-05-01 09:27:17.500 121 12605.75 153.05 54881.28 88888.00 2013-05-01 09:27:17.625 121 12605.75 153.05 54881.25 88888.00 2013-05-01 09:27:17.750 121 12605.80 153.10 54881.22 88888.00 2013-05-01 09:27:17.875 121 12605.88 153.10 54881.22 88888.00 2013-05-01 09:27:18.000 121 12605.85 153.12 54881.18 88888.00 2013-05-01 09:27:18.125 121 12605.88 153.12 54881.18 88888.00 2013-05-01 09:27:18.250 121 12605.92 153.12 54881.18 88888.00 2013-05-01 09:27:18.375 121 12605.95 153.15 54881.20 88888.00 2013-05-01 09:27:18.500 121 12605.95 153.12 54881.18 88888.00 2013-05-01 09:27:18.625 121 12605.92 153.15 54881.15 88888.00 2013-05-01 09:27:18.750 121 12605.95 153.15 54881.12 88888.00 2013-05-01 09:27:18.875 121 12606.02 153.15 54881.12 88888.00 2013-05-01 09:27:19.000 121 12606.05 153.15 54881.07 88888.00 2013-05-01 09:27:19.125 121 12606.08 153.18 54881.10 88888.00 2013-05-01 09:27:19.250 121 12606.10 153.15 54881.10 88888.00 2013-05-01 09:27:19.375 121 12606.10 153.18 54881.10 88888.00 2013-05-01 09:27:19.500 121 12606.08 153.18 54881.10 88888.00 2013-05-01 09:27:19.625 121 12606.02 153.20 54881.07 88888.00 2013-05-01 09:27:19.750 121 12606.00 153.22 54881.10 88888.00 2013-05-01 09:27:19.875 121 12606.02 153.28 54881.07 88888.00 2013-05-01 09:27:20.000 121 12606.15 153.25 54881.03 88888.00 2013-05-01 09:27:20.125 121 12606.17 153.25 54881.05 88888.00 2013-05-01 09:27:20.250 121 12606.15 153.28 54881.07 88888.00 2013-05-01 09:27:20.375 121 12606.15 153.25 54881.05 88888.00 2013-05-01 09:27:20.500 121 12606.15 153.25 54881.03 88888.00 2013-05-01 09:27:20.625 121 12606.17 153.28 54881.00 88888.00 2013-05-01 09:27:20.750 121 12606.23 153.30 54881.00 88888.00 2013-05-01 09:27:20.875 121 12606.23 153.25 54880.97 88888.00 2013-05-01 09:27:21.000 121 12606.25 153.25 54880.97 88888.00 2013-05-01 09:27:21.125 121 12606.25 153.28 54880.97 88888.00 2013-05-01 09:27:21.250 121 12606.35 153.30 54880.95 88888.00 2013-05-01 09:27:21.375 121 12606.35 153.30 54880.97 88888.00 2013-05-01 09:27:21.500 121 12606.38 153.32 54880.97 88888.00 2013-05-01 09:27:21.625 121 12606.35 153.38 54880.95 88888.00 2013-05-01 09:27:21.750 121 12606.30 153.38 54880.93 88888.00 2013-05-01 09:27:21.875 121 12606.35 153.35 54880.90 88888.00 2013-05-01 09:27:22.000 121 12606.38 153.38 54880.88 88888.00 2013-05-01 09:27:22.125 121 12606.38 153.35 54880.88 88888.00 2013-05-01 09:27:22.250 121 12606.35 153.38 54880.93 88888.00 2013-05-01 09:27:22.375 121 12606.40 153.38 54880.93 88888.00 2013-05-01 09:27:22.500 121 12606.42 153.45 54880.90 88888.00 2013-05-01 09:27:22.625 121 12606.40 153.40 54880.88 88888.00 2013-05-01 09:27:22.750 121 12606.35 153.40 54880.82 88888.00 2013-05-01 09:27:22.875 121 12606.35 153.38 54880.85 88888.00 2013-05-01 09:27:23.000 121 12606.38 153.40 54880.80 88888.00 2013-05-01 09:27:23.125 121 12606.38 153.43 54880.80 88888.00 2013-05-01 09:27:23.250 121 12606.45 153.43 54880.80 88888.00 2013-05-01 09:27:23.375 121 12606.42 153.45 54880.78 88888.00 2013-05-01 09:27:23.500 121 12606.45 153.50 54880.78 88888.00 2013-05-01 09:27:23.625 121 12606.52 153.53 54880.78 88888.00 2013-05-01 09:27:23.750 121 12606.48 153.53 54880.78 88888.00 2013-05-01 09:27:23.875 121 12606.45 153.50 54880.75 88888.00 2013-05-01 09:27:24.000 121 12606.50 153.53 54880.72 88888.00 2013-05-01 09:27:24.125 121 12606.52 153.55 54880.78 88888.00 2013-05-01 09:27:24.250 121 12606.50 153.55 54880.75 88888.00 2013-05-01 09:27:24.375 121 12606.55 153.57 54880.72 88888.00 2013-05-01 09:27:24.500 121 12606.58 153.57 54880.70 88888.00 2013-05-01 09:27:24.625 121 12606.60 153.57 54880.72 88888.00 2013-05-01 09:27:24.750 121 12606.65 153.57 54880.68 88888.00 2013-05-01 09:27:24.875 121 12606.65 153.60 54880.65 88888.00 2013-05-01 09:27:25.000 121 12606.65 153.57 54880.62 88888.00 2013-05-01 09:27:25.125 121 12606.62 153.60 54880.68 88888.00 2013-05-01 09:27:25.250 121 12606.60 153.60 54880.70 88888.00 2013-05-01 09:27:25.375 121 12606.70 153.65 54880.68 88888.00 2013-05-01 09:27:25.500 121 12606.73 153.65 54880.65 88888.00 2013-05-01 09:27:25.625 121 12606.70 153.62 54880.62 88888.00 2013-05-01 09:27:25.750 121 12606.67 153.62 54880.60 88888.00 2013-05-01 09:27:25.875 121 12606.65 153.62 54880.60 88888.00 2013-05-01 09:27:26.000 121 12606.67 153.62 54880.60 88888.00 2013-05-01 09:27:26.125 121 12606.67 153.65 54880.62 88888.00 2013-05-01 09:27:26.250 121 12606.73 153.65 54880.60 88888.00 2013-05-01 09:27:26.375 121 12606.80 153.62 54880.57 88888.00 2013-05-01 09:27:26.500 121 12606.85 153.62 54880.57 88888.00 2013-05-01 09:27:26.625 121 12606.75 153.68 54880.57 88888.00 2013-05-01 09:27:26.750 121 12606.70 153.70 54880.55 88888.00 2013-05-01 09:27:26.875 121 12606.75 153.68 54880.55 88888.00 2013-05-01 09:27:27.000 121 12606.83 153.70 54880.53 88888.00 2013-05-01 09:27:27.125 121 12606.88 153.72 54880.55 88888.00 2013-05-01 09:27:27.250 121 12606.88 153.72 54880.53 88888.00 2013-05-01 09:27:27.375 121 12606.85 153.72 54880.50 88888.00 2013-05-01 09:27:27.500 121 12606.85 153.72 54880.47 88888.00 2013-05-01 09:27:27.625 121 12606.95 153.78 54880.47 88888.00 2013-05-01 09:27:27.750 121 12607.00 153.80 54880.47 88888.00 2013-05-01 09:27:27.875 121 12606.95 153.82 54880.47 88888.00 2013-05-01 09:27:28.000 121 12606.98 153.82 54880.45 88888.00 2013-05-01 09:27:28.125 121 12606.95 153.85 54880.45 88888.00 2013-05-01 09:27:28.250 121 12606.92 153.85 54880.45 88888.00 2013-05-01 09:27:28.375 121 12607.02 153.90 54880.47 88888.00 2013-05-01 09:27:28.500 121 12607.02 153.93 54880.43 88888.00 2013-05-01 09:27:28.625 121 12607.05 153.90 54880.43 88888.00 2013-05-01 09:27:28.750 121 12607.10 153.90 54880.43 88888.00 2013-05-01 09:27:28.875 121 12607.12 153.93 54880.45 88888.00 2013-05-01 09:27:29.000 121 12607.17 153.93 54880.40 88888.00 2013-05-01 09:27:29.125 121 12607.17 153.95 54880.38 88888.00 2013-05-01 09:27:29.250 121 12607.08 153.95 54880.38 88888.00 2013-05-01 09:27:29.375 121 12607.08 153.95 54880.38 88888.00 2013-05-01 09:27:29.500 121 12607.12 153.95 54880.35 88888.00 2013-05-01 09:27:29.625 121 12607.20 153.95 54880.30 88888.00 2013-05-01 09:27:29.750 121 12607.20 153.97 54880.28 88888.00 2013-05-01 09:27:29.875 121 12607.23 154.03 54880.30 88888.00 2013-05-01 09:27:30.000 121 12607.23 154.00 54880.28 88888.00 2013-05-01 09:27:30.125 121 12607.23 154.03 54880.28 88888.00 2013-05-01 09:27:30.250 121 12607.23 154.05 54880.28 88888.00 2013-05-01 09:27:30.375 121 12607.20 154.00 54880.25 88888.00 2013-05-01 09:27:30.500 121 12607.25 154.05 54880.25 88888.00 2013-05-01 09:27:30.625 121 12607.33 154.07 54880.25 88888.00 2013-05-01 09:27:30.750 121 12607.33 154.10 54880.22 88888.00 2013-05-01 09:27:30.875 121 12607.30 154.12 54880.22 88888.00 2013-05-01 09:27:31.000 121 12607.30 154.10 54880.20 88888.00 2013-05-01 09:27:31.125 121 12607.35 154.12 54880.22 88888.00 2013-05-01 09:27:31.250 121 12607.38 154.12 54880.22 88888.00 2013-05-01 09:27:31.375 121 12607.38 154.12 54880.18 88888.00 2013-05-01 09:27:31.500 121 12607.40 154.12 54880.18 88888.00 2013-05-01 09:27:31.625 121 12607.40 154.15 54880.20 88888.00 2013-05-01 09:27:31.750 121 12607.40 154.18 54880.20 88888.00 2013-05-01 09:27:31.875 121 12607.35 154.22 54880.18 88888.00 2013-05-01 09:27:32.000 121 12607.40 154.22 54880.15 88888.00 2013-05-01 09:27:32.125 121 12607.45 154.25 54880.15 88888.00 2013-05-01 09:27:32.250 121 12607.48 154.25 54880.15 88888.00 2013-05-01 09:27:32.375 121 12607.50 154.28 54880.15 88888.00 2013-05-01 09:27:32.500 121 12607.50 154.25 54880.10 88888.00 2013-05-01 09:27:32.625 121 12607.50 154.25 54880.10 88888.00 2013-05-01 09:27:32.750 121 12607.50 154.30 54880.10 88888.00 2013-05-01 09:27:32.875 121 12607.52 154.30 54880.10 88888.00 2013-05-01 09:27:33.000 121 12607.55 154.32 54880.05 88888.00 2013-05-01 09:27:33.125 121 12607.60 154.38 54880.05 88888.00 2013-05-01 09:27:33.250 121 12607.62 154.35 54880.07 88888.00 2013-05-01 09:27:33.375 121 12607.65 154.35 54880.05 88888.00 2013-05-01 09:27:33.500 121 12607.75 154.32 54880.05 88888.00 2013-05-01 09:27:33.625 121 12607.83 154.35 54880.05 88888.00 2013-05-01 09:27:33.750 121 12607.77 154.40 54880.03 88888.00 2013-05-01 09:27:33.875 121 12607.75 154.40 54880.03 88888.00 2013-05-01 09:27:34.000 121 12607.75 154.40 54880.00 88888.00 2013-05-01 09:27:34.125 121 12607.75 154.40 54880.00 88888.00 2013-05-01 09:27:34.250 121 12607.70 154.35 54879.97 88888.00 2013-05-01 09:27:34.375 121 12607.75 154.38 54879.97 88888.00 2013-05-01 09:27:34.500 121 12607.80 154.38 54879.97 88888.00 2013-05-01 09:27:34.625 121 12607.77 154.40 54879.97 88888.00 2013-05-01 09:27:34.750 121 12607.80 154.38 54879.95 88888.00 2013-05-01 09:27:34.875 121 12607.88 154.35 54879.93 88888.00 2013-05-01 09:27:35.000 121 12607.88 154.38 54879.93 88888.00 2013-05-01 09:27:35.125 121 12607.85 154.40 54879.95 88888.00 2013-05-01 09:27:35.250 121 12607.90 154.40 54879.93 88888.00 2013-05-01 09:27:35.375 121 12607.92 154.45 54879.93 88888.00 2013-05-01 09:27:35.500 121 12607.90 154.43 54879.90 88888.00 2013-05-01 09:27:35.625 121 12607.92 154.40 54879.88 88888.00 2013-05-01 09:27:35.750 121 12608.00 154.40 54879.88 88888.00 2013-05-01 09:27:35.875 121 12607.98 154.45 54879.88 88888.00 2013-05-01 09:27:36.000 121 12608.00 154.45 54879.85 88888.00 2013-05-01 09:27:36.125 121 12608.08 154.47 54879.85 88888.00 2013-05-01 09:27:36.250 121 12608.08 154.43 54879.88 88888.00 2013-05-01 09:27:36.375 121 12608.10 154.43 54879.85 88888.00 2013-05-01 09:27:36.500 121 12608.12 154.45 54879.85 88888.00 2013-05-01 09:27:36.625 121 12608.08 154.47 54879.88 88888.00 2013-05-01 09:27:36.750 121 12608.08 154.47 54879.85 88888.00 2013-05-01 09:27:36.875 121 12608.08 154.47 54879.80 88888.00 2013-05-01 09:27:37.000 121 12608.10 154.47 54879.78 88888.00 2013-05-01 09:27:37.125 121 12608.17 154.47 54879.78 88888.00 2013-05-01 09:27:37.250 121 12608.12 154.50 54879.78 88888.00 2013-05-01 09:27:37.375 121 12608.08 154.50 54879.75 88888.00 2013-05-01 09:27:37.500 121 12608.12 154.53 54879.75 88888.00 2013-05-01 09:27:37.625 121 12608.12 154.55 54879.78 88888.00 2013-05-01 09:27:37.750 121 12608.17 154.55 54879.78 88888.00 2013-05-01 09:27:37.875 121 12608.20 154.53 54879.75 88888.00 2013-05-01 09:27:38.000 121 12608.20 154.53 54879.72 88888.00 2013-05-01 09:27:38.125 121 12608.23 154.55 54879.75 88888.00 2013-05-01 09:27:38.250 121 12608.23 154.57 54879.75 88888.00 2013-05-01 09:27:38.375 121 12608.23 154.57 54879.72 88888.00 2013-05-01 09:27:38.500 121 12608.27 154.57 54879.70 88888.00 2013-05-01 09:27:38.625 121 12608.33 154.62 54879.75 88888.00 2013-05-01 09:27:38.750 121 12608.27 154.65 54879.72 88888.00 2013-05-01 09:27:38.875 121 12608.23 154.68 54879.70 88888.00 2013-05-01 09:27:39.000 121 12608.30 154.68 54879.65 88888.00 2013-05-01 09:27:39.125 121 12608.33 154.68 54879.68 88888.00 2013-05-01 09:27:39.250 121 12608.30 154.70 54879.70 88888.00 2013-05-01 09:27:39.375 121 12608.33 154.75 54879.70 88888.00 2013-05-01 09:27:39.500 121 12608.38 154.75 54879.68 88888.00 2013-05-01 09:27:39.625 121 12608.38 154.75 54879.62 88888.00 2013-05-01 09:27:39.750 121 12608.45 154.75 54879.62 88888.00 2013-05-01 09:27:39.875 121 12608.45 154.75 54879.65 88888.00 2013-05-01 09:27:40.000 121 12608.42 154.75 54879.65 88888.00 2013-05-01 09:27:40.125 121 12608.48 154.78 54879.70 88888.00 2013-05-01 09:27:40.250 121 12608.40 154.78 54879.68 88888.00 2013-05-01 09:27:40.375 121 12608.42 154.78 54879.62 88888.00 2013-05-01 09:27:40.500 121 12608.40 154.80 54879.62 88888.00 2013-05-01 09:27:40.625 121 12608.42 154.82 54879.62 88888.00 2013-05-01 09:27:40.750 121 12608.42 154.80 54879.62 88888.00 2013-05-01 09:27:40.875 121 12608.45 154.82 54879.62 88888.00 2013-05-01 09:27:41.000 121 12608.42 154.82 54879.60 88888.00 2013-05-01 09:27:41.125 121 12608.42 154.85 54879.60 88888.00 2013-05-01 09:27:41.250 121 12608.40 154.88 54879.62 88888.00 2013-05-01 09:27:41.375 121 12608.40 154.88 54879.57 88888.00 2013-05-01 09:27:41.500 121 12608.42 154.88 54879.60 88888.00 2013-05-01 09:27:41.625 121 12608.50 154.90 54879.60 88888.00 2013-05-01 09:27:41.750 121 12608.52 154.93 54879.60 88888.00 2013-05-01 09:27:41.875 121 12608.50 154.90 54879.57 88888.00 2013-05-01 09:27:42.000 121 12608.48 154.93 54879.55 88888.00 2013-05-01 09:27:42.125 121 12608.48 154.93 54879.57 88888.00 2013-05-01 09:27:42.250 121 12608.52 154.95 54879.60 88888.00 2013-05-01 09:27:42.375 121 12608.58 154.97 54879.55 88888.00 2013-05-01 09:27:42.500 121 12608.55 154.95 54879.50 88888.00 2013-05-01 09:27:42.625 121 12608.58 154.95 54879.47 88888.00 2013-05-01 09:27:42.750 121 12608.62 154.97 54879.50 88888.00 2013-05-01 09:27:42.875 121 12608.70 155.00 54879.53 88888.00 2013-05-01 09:27:43.000 121 12608.62 155.00 54879.50 88888.00 2013-05-01 09:27:43.125 121 12608.55 155.03 54879.47 88888.00 2013-05-01 09:27:43.250 121 12608.55 155.07 54879.53 88888.00 2013-05-01 09:27:43.375 121 12608.58 155.10 54879.53 88888.00 2013-05-01 09:27:43.500 121 12608.58 155.12 54879.50 88888.00 2013-05-01 09:27:43.625 121 12608.55 155.15 54879.47 88888.00 2013-05-01 09:27:43.750 121 12608.58 155.12 54879.47 88888.00 2013-05-01 09:27:43.875 121 12608.62 155.18 54879.45 88888.00 2013-05-01 09:27:44.000 121 12608.65 155.18 54879.43 88888.00 2013-05-01 09:27:44.125 121 12608.67 155.20 54879.47 88888.00 2013-05-01 09:27:44.250 121 12608.70 155.20 54879.45 88888.00 2013-05-01 09:27:44.375 121 12608.73 155.20 54879.38 88888.00 2013-05-01 09:27:44.500 121 12608.70 155.22 54879.38 88888.00 2013-05-01 09:27:44.625 121 12608.70 155.28 54879.40 88888.00 2013-05-01 09:27:44.750 121 12608.75 155.28 54879.38 88888.00 2013-05-01 09:27:44.875 121 12608.77 155.28 54879.35 88888.00 2013-05-01 09:27:45.000 121 12608.83 155.28 54879.35 88888.00 2013-05-01 09:27:45.125 121 12608.85 155.28 54879.35 88888.00 2013-05-01 09:27:45.250 121 12608.85 155.28 54879.38 88888.00 2013-05-01 09:27:45.375 121 12608.85 155.30 54879.35 88888.00 2013-05-01 09:27:45.500 121 12608.85 155.35 54879.35 88888.00 2013-05-01 09:27:45.625 121 12608.90 155.30 54879.32 88888.00 2013-05-01 09:27:45.750 121 12608.90 155.30 54879.30 88888.00 2013-05-01 09:27:45.875 121 12608.90 155.35 54879.32 88888.00 2013-05-01 09:27:46.000 121 12608.90 155.38 54879.32 88888.00 2013-05-01 09:27:46.125 121 12609.00 155.35 54879.30 88888.00 2013-05-01 09:27:46.250 121 12609.05 155.32 54879.30 88888.00 2013-05-01 09:27:46.375 121 12609.05 155.35 54879.28 88888.00 2013-05-01 09:27:46.500 121 12609.10 155.38 54879.28 88888.00 2013-05-01 09:27:46.625 121 12609.02 155.38 54879.25 88888.00 2013-05-01 09:27:46.750 121 12609.00 155.43 54879.25 88888.00 2013-05-01 09:27:46.875 121 12608.98 155.43 54879.25 88888.00 2013-05-01 09:27:47.000 121 12608.98 155.40 54879.22 88888.00 2013-05-01 09:27:47.125 121 12609.05 155.40 54879.22 88888.00 2013-05-01 09:27:47.250 121 12609.12 155.40 54879.22 88888.00 2013-05-01 09:27:47.375 121 12609.10 155.40 54879.20 88888.00 2013-05-01 09:27:47.500 121 12609.10 155.43 54879.20 88888.00 2013-05-01 09:27:47.625 121 12609.12 155.45 54879.18 88888.00 2013-05-01 09:27:47.750 121 12609.17 155.43 54879.20 88888.00 2013-05-01 09:27:47.875 121 12609.20 155.43 54879.18 88888.00 2013-05-01 09:27:48.000 121 12609.17 155.45 54879.20 88888.00 2013-05-01 09:27:48.125 121 12609.20 155.45 54879.20 88888.00 2013-05-01 09:27:48.250 121 12609.20 155.45 54879.20 88888.00 2013-05-01 09:27:48.375 121 12609.23 155.50 54879.20 88888.00 2013-05-01 09:27:48.500 121 12609.20 155.47 54879.18 88888.00 2013-05-01 09:27:48.625 121 12609.20 155.47 54879.18 88888.00 2013-05-01 09:27:48.750 121 12609.23 155.50 54879.18 88888.00 2013-05-01 09:27:48.875 121 12609.25 155.47 54879.18 88888.00 2013-05-01 09:27:49.000 121 12609.27 155.45 54879.12 88888.00 2013-05-01 09:27:49.125 121 12609.27 155.50 54879.12 88888.00 2013-05-01 09:27:49.250 121 12609.30 155.50 54879.12 88888.00 2013-05-01 09:27:49.375 121 12609.35 155.53 54879.12 88888.00 2013-05-01 09:27:49.500 121 12609.30 155.50 54879.12 88888.00 2013-05-01 09:27:49.625 121 12609.27 155.47 54879.10 88888.00 2013-05-01 09:27:49.750 121 12609.30 155.55 54879.10 88888.00 2013-05-01 09:27:49.875 121 12609.35 155.57 54879.12 88888.00 2013-05-01 09:27:50.000 121 12609.42 155.55 54879.10 88888.00 2013-05-01 09:27:50.125 121 12609.42 155.53 54879.07 88888.00 2013-05-01 09:27:50.250 121 12609.42 155.55 54879.07 88888.00 2013-05-01 09:27:50.375 121 12609.40 155.57 54879.05 88888.00 2013-05-01 09:27:50.500 121 12609.42 155.55 54879.07 88888.00 2013-05-01 09:27:50.625 121 12609.50 155.57 54879.07 88888.00 2013-05-01 09:27:50.750 121 12609.55 155.57 54879.07 88888.00 2013-05-01 09:27:50.875 121 12609.58 155.57 54879.07 88888.00 2013-05-01 09:27:51.000 121 12609.55 155.60 54879.03 88888.00 2013-05-01 09:27:51.125 121 12609.55 155.60 54879.00 88888.00 2013-05-01 09:27:51.250 121 12609.58 155.62 54879.00 88888.00 2013-05-01 09:27:51.375 121 12609.62 155.62 54878.97 88888.00 2013-05-01 09:27:51.500 121 12609.65 155.65 54878.97 88888.00 2013-05-01 09:27:51.625 121 12609.67 155.65 54878.95 88888.00 2013-05-01 09:27:51.750 121 12609.65 155.68 54878.95 88888.00 2013-05-01 09:27:51.875 121 12609.67 155.65 54878.97 88888.00 2013-05-01 09:27:52.000 121 12609.75 155.65 54878.95 88888.00 2013-05-01 09:27:52.125 121 12609.77 155.68 54878.93 88888.00 2013-05-01 09:27:52.250 121 12609.73 155.68 54878.93 88888.00 2013-05-01 09:27:52.375 121 12609.83 155.68 54878.93 88888.00 2013-05-01 09:27:52.500 121 12609.88 155.68 54878.90 88888.00 2013-05-01 09:27:52.625 121 12609.90 155.72 54878.88 88888.00 2013-05-01 09:27:52.750 121 12609.90 155.72 54878.88 88888.00 2013-05-01 09:27:52.875 121 12609.98 155.75 54878.85 88888.00 2013-05-01 09:27:53.000 121 12610.08 155.75 54878.85 88888.00 2013-05-01 09:27:53.125 121 12610.10 155.75 54878.85 88888.00 2013-05-01 09:27:53.250 121 12610.08 155.78 54878.80 88888.00 2013-05-01 09:27:53.375 121 12610.02 155.80 54878.80 88888.00 2013-05-01 09:27:53.500 121 12610.00 155.80 54878.80 88888.00 2013-05-01 09:27:53.625 121 12610.05 155.82 54878.80 88888.00 2013-05-01 09:27:53.750 121 12610.12 155.82 54878.80 88888.00 2013-05-01 09:27:53.875 121 12610.15 155.85 54878.80 88888.00 2013-05-01 09:27:54.000 121 12610.08 155.88 54878.75 88888.00 2013-05-01 09:27:54.125 121 12610.08 155.88 54878.75 88888.00 2013-05-01 09:27:54.250 121 12610.08 155.85 54878.75 88888.00 2013-05-01 09:27:54.375 121 12610.08 155.85 54878.72 88888.00 2013-05-01 09:27:54.500 121 12610.17 155.88 54878.72 88888.00 2013-05-01 09:27:54.625 121 12610.30 155.90 54878.75 88888.00 2013-05-01 09:27:54.750 121 12610.35 155.90 54878.72 88888.00 2013-05-01 09:27:54.875 121 12610.35 155.93 54878.68 88888.00 2013-05-01 09:27:55.000 121 12610.35 155.90 54878.65 88888.00 2013-05-01 09:27:55.125 121 12610.38 155.95 54878.68 88888.00 2013-05-01 09:27:55.250 121 12610.38 155.95 54878.68 88888.00 2013-05-01 09:27:55.375 121 12610.42 155.97 54878.65 88888.00 2013-05-01 09:27:55.500 121 12610.40 155.97 54878.65 88888.00 2013-05-01 09:27:55.625 121 12610.38 155.97 54878.65 88888.00 2013-05-01 09:27:55.750 121 12610.40 155.97 54878.62 88888.00 2013-05-01 09:27:55.875 121 12610.42 155.95 54878.60 88888.00 2013-05-01 09:27:56.000 121 12610.50 155.97 54878.60 88888.00 2013-05-01 09:27:56.125 121 12610.50 155.97 54878.60 88888.00 2013-05-01 09:27:56.250 121 12610.50 156.00 54878.57 88888.00 2013-05-01 09:27:56.375 121 12610.58 156.03 54878.57 88888.00 2013-05-01 09:27:56.500 121 12610.62 156.05 54878.53 88888.00 2013-05-01 09:27:56.625 121 12610.67 156.05 54878.53 88888.00 2013-05-01 09:27:56.750 121 12610.70 156.03 54878.53 88888.00 2013-05-01 09:27:56.875 121 12610.73 156.05 54878.50 88888.00 2013-05-01 09:27:57.000 121 12610.67 156.05 54878.47 88888.00 2013-05-01 09:27:57.125 121 12610.70 156.07 54878.50 88888.00 2013-05-01 09:27:57.250 121 12610.83 156.07 54878.45 88888.00 2013-05-01 09:27:57.375 121 12610.88 156.12 54878.43 88888.00 2013-05-01 09:27:57.500 121 12610.83 156.15 54878.45 88888.00 2013-05-01 09:27:57.625 121 12610.85 156.18 54878.47 88888.00 2013-05-01 09:27:57.750 121 12610.85 156.20 54878.47 88888.00 2013-05-01 09:27:57.875 121 12610.85 156.20 54878.45 88888.00 2013-05-01 09:27:58.000 121 12610.88 156.20 54878.40 88888.00 2013-05-01 09:27:58.125 121 12610.88 156.18 54878.40 88888.00 2013-05-01 09:27:58.250 121 12610.88 156.18 54878.40 88888.00 2013-05-01 09:27:58.375 121 12610.92 156.20 54878.38 88888.00 2013-05-01 09:27:58.500 121 12611.00 156.20 54878.40 88888.00 2013-05-01 09:27:58.625 121 12611.00 156.28 54878.40 88888.00 2013-05-01 09:27:58.750 121 12610.98 156.28 54878.38 88888.00 2013-05-01 09:27:58.875 121 12611.02 156.28 54878.32 88888.00 2013-05-01 09:27:59.000 121 12611.05 156.30 54878.30 88888.00 2013-05-01 09:27:59.125 121 12611.10 156.30 54878.32 88888.00 2013-05-01 09:27:59.250 121 12611.10 156.28 54878.32 88888.00 2013-05-01 09:27:59.375 121 12611.08 156.30 54878.35 88888.00 2013-05-01 09:27:59.500 121 12611.08 156.30 54878.35 88888.00 2013-05-01 09:27:59.625 121 12611.12 156.30 54878.32 88888.00 2013-05-01 09:27:59.750 121 12611.20 156.35 54878.28 88888.00 2013-05-01 09:27:59.875 121 12611.27 156.35 54878.30 88888.00 2013-05-01 09:28:00.000 121 12611.30 156.35 54878.28 88888.00 2013-05-01 09:28:00.125 121 12611.27 156.38 54878.28 88888.00 2013-05-01 09:28:00.250 121 12611.27 156.38 54878.25 88888.00 2013-05-01 09:28:00.375 121 12611.33 156.40 54878.30 88888.00 2013-05-01 09:28:00.500 121 12611.35 156.43 54878.28 88888.00 2013-05-01 09:28:00.625 121 12611.40 156.45 54878.25 88888.00 2013-05-01 09:28:00.750 121 12611.40 156.43 54878.22 88888.00 2013-05-01 09:28:00.875 121 12611.38 156.45 54878.20 88888.00 2013-05-01 09:28:01.000 121 12611.42 156.43 54878.20 88888.00 2013-05-01 09:28:01.125 121 12611.52 156.45 54878.22 88888.00 2013-05-01 09:28:01.250 121 12611.58 156.45 54878.20 88888.00 2013-05-01 09:28:01.375 121 12611.52 156.45 54878.20 88888.00 2013-05-01 09:28:01.500 121 12611.52 156.50 54878.15 88888.00 2013-05-01 09:28:01.625 121 12611.58 156.50 54878.15 88888.00 2013-05-01 09:28:01.750 121 12611.58 156.53 54878.15 88888.00 2013-05-01 09:28:01.875 121 12611.55 156.53 54878.15 88888.00 2013-05-01 09:28:02.000 121 12611.58 156.57 54878.12 88888.00 2013-05-01 09:28:02.125 121 12611.62 156.57 54878.10 88888.00 2013-05-01 09:28:02.250 121 12611.62 156.55 54878.12 88888.00 2013-05-01 09:28:02.375 121 12611.62 156.57 54878.10 88888.00 2013-05-01 09:28:02.500 121 12611.62 156.57 54878.10 88888.00 2013-05-01 09:28:02.625 121 12611.62 156.57 54878.07 88888.00 2013-05-01 09:28:02.750 121 12611.60 156.60 54878.05 88888.00 2013-05-01 09:28:02.875 121 12611.62 156.60 54878.00 88888.00 2013-05-01 09:28:03.000 121 12611.65 156.62 54877.97 88888.00 2013-05-01 09:28:03.125 121 12611.70 156.68 54878.03 88888.00 2013-05-01 09:28:03.250 121 12611.73 156.68 54878.03 88888.00 2013-05-01 09:28:03.375 121 12611.73 156.72 54878.05 88888.00 2013-05-01 09:28:03.500 121 12611.73 156.72 54878.03 88888.00 2013-05-01 09:28:03.625 121 12611.70 156.70 54878.00 88888.00 2013-05-01 09:28:03.750 121 12611.70 156.72 54877.97 88888.00 2013-05-01 09:28:03.875 121 12611.73 156.75 54877.97 88888.00 2013-05-01 09:28:04.000 121 12611.80 156.75 54877.93 88888.00 2013-05-01 09:28:04.125 121 12611.80 156.78 54877.97 88888.00 2013-05-01 09:28:04.250 121 12611.75 156.78 54877.97 88888.00 2013-05-01 09:28:04.375 121 12611.77 156.78 54877.93 88888.00 2013-05-01 09:28:04.500 121 12611.77 156.78 54877.90 88888.00 2013-05-01 09:28:04.625 121 12611.80 156.80 54877.93 88888.00 2013-05-01 09:28:04.750 121 12611.85 156.82 54877.90 88888.00 2013-05-01 09:28:04.875 121 12611.90 156.82 54877.90 88888.00 2013-05-01 09:28:05.000 121 12611.88 156.82 54877.93 88888.00 2013-05-01 09:28:05.125 121 12611.85 156.82 54877.90 88888.00 2013-05-01 09:28:05.250 121 12611.83 156.82 54877.90 88888.00 2013-05-01 09:28:05.375 121 12611.90 156.82 54877.88 88888.00 2013-05-01 09:28:05.500 121 12611.95 156.85 54877.85 88888.00 2013-05-01 09:28:05.625 121 12611.98 156.85 54877.85 88888.00 2013-05-01 09:28:05.750 121 12611.98 156.90 54877.85 88888.00 2013-05-01 09:28:05.875 121 12612.00 156.93 54877.85 88888.00 2013-05-01 09:28:06.000 121 12612.00 156.93 54877.82 88888.00 2013-05-01 09:28:06.125 121 12611.98 156.90 54877.80 88888.00 2013-05-01 09:28:06.250 121 12612.02 156.90 54877.80 88888.00 2013-05-01 09:28:06.375 121 12612.10 156.93 54877.82 88888.00 2013-05-01 09:28:06.500 121 12612.05 156.93 54877.80 88888.00 2013-05-01 09:28:06.625 121 12612.02 156.95 54877.78 88888.00 2013-05-01 09:28:06.750 121 12612.08 156.95 54877.75 88888.00 2013-05-01 09:28:06.875 121 12612.15 156.97 54877.75 88888.00 2013-05-01 09:28:07.000 121 12612.20 157.03 54877.72 88888.00 2013-05-01 09:28:07.125 121 12612.23 157.05 54877.72 88888.00 2013-05-01 09:28:07.250 121 12612.27 157.05 54877.72 88888.00 2013-05-01 09:28:07.375 121 12612.40 157.07 54877.72 88888.00 2013-05-01 09:28:07.500 121 12612.40 157.07 54877.72 88888.00 2013-05-01 09:28:07.625 121 12612.38 157.10 54877.68 88888.00 2013-05-01 09:28:07.750 121 12612.30 157.10 54877.70 88888.00 2013-05-01 09:28:07.875 121 12612.27 157.07 54877.70 88888.00 2013-05-01 09:28:08.000 121 12612.23 157.07 54877.68 88888.00 2013-05-01 09:28:08.125 121 12612.23 157.07 54877.65 88888.00 2013-05-01 09:28:08.250 121 12612.23 157.07 54877.68 88888.00 2013-05-01 09:28:08.375 121 12612.25 157.07 54877.65 88888.00 2013-05-01 09:28:08.500 121 12612.30 157.07 54877.65 88888.00 2013-05-01 09:28:08.625 121 12612.27 157.10 54877.65 88888.00 2013-05-01 09:28:08.750 121 12612.33 157.15 54877.65 88888.00 2013-05-01 09:28:08.875 121 12612.42 157.15 54877.68 88888.00 2013-05-01 09:28:09.000 121 12612.42 157.12 54877.62 88888.00 2013-05-01 09:28:09.125 121 12612.42 157.12 54877.62 88888.00 2013-05-01 09:28:09.250 121 12612.50 157.15 54877.60 88888.00 2013-05-01 09:28:09.375 121 12612.58 157.18 54877.60 88888.00 2013-05-01 09:28:09.500 121 12612.58 157.20 54877.60 88888.00 2013-05-01 09:28:09.625 121 12612.52 157.18 54877.60 88888.00 2013-05-01 09:28:09.750 121 12612.52 157.18 54877.57 88888.00 2013-05-01 09:28:09.875 121 12612.50 157.20 54877.60 88888.00 2013-05-01 09:28:10.000 121 12612.48 157.20 54877.57 88888.00 2013-05-01 09:28:10.125 121 12612.58 157.22 54877.57 88888.00 2013-05-01 09:28:10.250 121 12612.58 157.22 54877.57 88888.00 2013-05-01 09:28:10.375 121 12612.60 157.22 54877.57 88888.00 2013-05-01 09:28:10.500 121 12612.62 157.25 54877.53 88888.00 2013-05-01 09:28:10.625 121 12612.55 157.25 54877.50 88888.00 2013-05-01 09:28:10.750 121 12612.58 157.28 54877.50 88888.00 2013-05-01 09:28:10.875 121 12612.60 157.28 54877.47 88888.00 2013-05-01 09:28:11.000 121 12612.62 157.28 54877.50 88888.00 2013-05-01 09:28:11.125 121 12612.62 157.28 54877.50 88888.00 2013-05-01 09:28:11.250 121 12612.65 157.28 54877.50 88888.00 2013-05-01 09:28:11.375 121 12612.65 157.30 54877.47 88888.00 2013-05-01 09:28:11.500 121 12612.62 157.32 54877.45 88888.00 2013-05-01 09:28:11.625 121 12612.65 157.35 54877.47 88888.00 2013-05-01 09:28:11.750 121 12612.67 157.35 54877.45 88888.00 2013-05-01 09:28:11.875 121 12612.67 157.32 54877.43 88888.00 2013-05-01 09:28:12.000 121 12612.70 157.35 54877.40 88888.00 2013-05-01 09:28:12.125 121 12612.73 157.35 54877.45 88888.00 2013-05-01 09:28:12.250 121 12612.70 157.35 54877.45 88888.00 2013-05-01 09:28:12.375 121 12612.73 157.38 54877.45 88888.00 2013-05-01 09:28:12.500 121 12612.75 157.40 54877.45 88888.00 2013-05-01 09:28:12.625 121 12612.75 157.43 54877.40 88888.00 2013-05-01 09:28:12.750 121 12612.77 157.43 54877.38 88888.00 2013-05-01 09:28:12.875 121 12612.83 157.40 54877.35 88888.00 2013-05-01 09:28:13.000 121 12612.80 157.43 54877.38 88888.00 2013-05-01 09:28:13.125 121 12612.77 157.45 54877.40 88888.00 2013-05-01 09:28:13.250 121 12612.83 157.43 54877.40 88888.00 2013-05-01 09:28:13.375 121 12612.88 157.40 54877.35 88888.00 2013-05-01 09:28:13.500 121 12612.85 157.40 54877.32 88888.00 2013-05-01 09:28:13.625 121 12612.88 157.43 54877.32 88888.00 2013-05-01 09:28:13.750 121 12612.88 157.43 54877.30 88888.00 2013-05-01 09:28:13.875 121 12612.88 157.45 54877.32 88888.00 2013-05-01 09:28:14.000 121 12612.95 157.45 54877.30 88888.00 2013-05-01 09:28:14.125 121 12612.98 157.45 54877.30 88888.00 2013-05-01 09:28:14.250 121 12612.95 157.47 54877.30 88888.00 2013-05-01 09:28:14.375 121 12612.90 157.47 54877.28 88888.00 2013-05-01 09:28:14.500 121 12612.88 157.45 54877.28 88888.00 2013-05-01 09:28:14.625 121 12612.98 157.45 54877.25 88888.00 2013-05-01 09:28:14.750 121 12613.08 157.50 54877.25 88888.00 2013-05-01 09:28:14.875 121 12613.10 157.53 54877.28 88888.00 2013-05-01 09:28:15.000 121 12613.15 157.50 54877.25 88888.00 2013-05-01 09:28:15.125 121 12613.15 157.53 54877.28 88888.00 2013-05-01 09:28:15.250 121 12613.05 157.53 54877.25 88888.00 2013-05-01 09:28:15.375 121 12613.05 157.55 54877.25 88888.00 2013-05-01 09:28:15.500 121 12613.05 157.57 54877.25 88888.00 2013-05-01 09:28:15.625 121 12613.02 157.60 54877.25 88888.00 2013-05-01 09:28:15.750 121 12613.00 157.57 54877.22 88888.00 2013-05-01 09:28:15.875 121 12613.00 157.60 54877.18 88888.00 2013-05-01 09:28:16.000 121 12613.02 157.60 54877.18 88888.00 2013-05-01 09:28:16.125 121 12613.05 157.62 54877.22 88888.00 2013-05-01 09:28:16.250 121 12613.05 157.62 54877.22 88888.00 2013-05-01 09:28:16.375 121 12613.15 157.65 54877.20 88888.00 2013-05-01 09:28:16.500 121 12613.12 157.60 54877.15 88888.00 2013-05-01 09:28:16.625 121 12613.17 157.62 54877.18 88888.00 2013-05-01 09:28:16.750 121 12613.23 157.65 54877.18 88888.00 2013-05-01 09:28:16.875 121 12613.25 157.68 54877.15 88888.00 2013-05-01 09:28:17.000 121 12613.27 157.68 54877.12 88888.00 2013-05-01 09:28:17.125 121 12613.25 157.70 54877.12 88888.00 2013-05-01 09:28:17.250 121 12613.15 157.70 54877.12 88888.00 2013-05-01 09:28:17.375 121 12613.15 157.68 54877.10 88888.00 2013-05-01 09:28:17.500 121 12613.23 157.70 54877.07 88888.00 2013-05-01 09:28:17.625 121 12613.25 157.72 54877.07 88888.00 2013-05-01 09:28:17.750 121 12613.23 157.78 54877.07 88888.00 2013-05-01 09:28:17.875 121 12613.27 157.78 54877.07 88888.00 2013-05-01 09:28:18.000 121 12613.27 157.78 54877.03 88888.00 2013-05-01 09:28:18.125 121 12613.25 157.80 54877.03 88888.00 2013-05-01 09:28:18.250 121 12613.25 157.82 54877.03 88888.00 2013-05-01 09:28:18.375 121 12613.30 157.82 54876.97 88888.00 2013-05-01 09:28:18.500 121 12613.33 157.80 54877.00 88888.00 2013-05-01 09:28:18.625 121 12613.40 157.82 54877.00 88888.00 2013-05-01 09:28:18.750 121 12613.38 157.90 54877.00 88888.00 2013-05-01 09:28:18.875 121 12613.40 157.93 54876.97 88888.00 2013-05-01 09:28:19.000 121 12613.45 157.90 54876.97 88888.00 2013-05-01 09:28:19.125 121 12613.48 157.85 54876.97 88888.00 2013-05-01 09:28:19.250 121 12613.50 157.90 54877.00 88888.00 2013-05-01 09:28:19.375 121 12613.50 157.97 54876.97 88888.00 2013-05-01 09:28:19.500 121 12613.45 157.97 54876.97 88888.00 2013-05-01 09:28:19.625 121 12613.42 158.00 54876.95 88888.00 2013-05-01 09:28:19.750 121 12613.48 158.00 54876.95 88888.00 2013-05-01 09:28:19.875 121 12613.50 158.00 54876.93 88888.00 2013-05-01 09:28:20.000 121 12613.48 158.03 54876.90 88888.00 2013-05-01 09:28:20.125 121 12613.45 158.00 54876.90 88888.00 2013-05-01 09:28:20.250 121 12613.48 158.03 54876.88 88888.00 2013-05-01 09:28:20.375 121 12613.55 158.07 54876.88 88888.00 2013-05-01 09:28:20.500 121 12613.65 158.10 54876.88 88888.00 2013-05-01 09:28:20.625 121 12613.67 158.12 54876.85 88888.00 2013-05-01 09:28:20.750 121 12613.67 158.10 54876.85 88888.00 2013-05-01 09:28:20.875 121 12613.65 158.07 54876.82 88888.00 2013-05-01 09:28:21.000 121 12613.70 158.10 54876.82 88888.00 2013-05-01 09:28:21.125 121 12613.75 158.12 54876.82 88888.00 2013-05-01 09:28:21.250 121 12613.77 158.10 54876.80 88888.00 2013-05-01 09:28:21.375 121 12613.80 158.12 54876.78 88888.00 2013-05-01 09:28:21.500 121 12613.83 158.18 54876.78 88888.00 2013-05-01 09:28:21.625 121 12613.88 158.18 54876.80 88888.00 2013-05-01 09:28:21.750 121 12613.90 158.20 54876.80 88888.00 2013-05-01 09:28:21.875 121 12613.90 158.22 54876.82 88888.00 2013-05-01 09:28:22.000 121 12613.85 158.22 54876.78 88888.00 2013-05-01 09:28:22.125 121 12613.88 158.20 54876.78 88888.00 2013-05-01 09:28:22.250 121 12613.90 158.18 54876.78 88888.00 2013-05-01 09:28:22.375 121 12613.95 158.25 54876.78 88888.00 2013-05-01 09:28:22.500 121 12614.02 158.28 54876.78 88888.00 2013-05-01 09:28:22.625 121 12614.05 158.30 54876.75 88888.00 2013-05-01 09:28:22.750 121 12614.08 158.30 54876.72 88888.00 2013-05-01 09:28:22.875 121 12614.05 158.28 54876.70 88888.00 2013-05-01 09:28:23.000 121 12614.02 158.28 54876.68 88888.00 2013-05-01 09:28:23.125 121 12614.10 158.32 54876.68 88888.00 2013-05-01 09:28:23.250 121 12614.17 158.35 54876.68 88888.00 2013-05-01 09:28:23.375 121 12614.17 158.38 54876.68 88888.00 2013-05-01 09:28:23.500 121 12614.17 158.38 54876.68 88888.00 2013-05-01 09:28:23.625 121 12614.17 158.35 54876.65 88888.00 2013-05-01 09:28:23.750 121 12614.17 158.35 54876.60 88888.00 2013-05-01 09:28:23.875 121 12614.20 158.38 54876.60 88888.00 2013-05-01 09:28:24.000 121 12614.23 158.40 54876.57 88888.00 2013-05-01 09:28:24.125 121 12614.27 158.45 54876.60 88888.00 2013-05-01 09:28:24.250 121 12614.25 158.47 54876.60 88888.00 2013-05-01 09:28:24.375 121 12614.27 158.50 54876.57 88888.00 2013-05-01 09:28:24.500 121 12614.20 158.50 54876.57 88888.00 2013-05-01 09:28:24.625 121 12614.27 158.47 54876.57 88888.00 2013-05-01 09:28:24.750 121 12614.38 158.50 54876.53 88888.00 2013-05-01 09:28:24.875 121 12614.35 158.53 54876.53 88888.00 2013-05-01 09:28:25.000 121 12614.33 158.55 54876.50 88888.00 2013-05-01 09:28:25.125 121 12614.38 158.55 54876.53 88888.00 2013-05-01 09:28:25.250 121 12614.38 158.55 54876.53 88888.00 2013-05-01 09:28:25.375 121 12614.40 158.55 54876.45 88888.00 2013-05-01 09:28:25.500 121 12614.42 158.57 54876.47 88888.00 2013-05-01 09:28:25.625 121 12614.45 158.60 54876.45 88888.00 2013-05-01 09:28:25.750 121 12614.48 158.62 54876.45 88888.00 2013-05-01 09:28:25.875 121 12614.48 158.62 54876.45 88888.00 2013-05-01 09:28:26.000 121 12614.48 158.62 54876.45 88888.00 2013-05-01 09:28:26.125 121 12614.48 158.65 54876.45 88888.00 2013-05-01 09:28:26.250 121 12614.50 158.68 54876.43 88888.00 2013-05-01 09:28:26.375 121 12614.55 158.70 54876.40 88888.00 2013-05-01 09:28:26.500 121 12614.60 158.75 54876.38 88888.00 2013-05-01 09:28:26.625 121 12614.60 158.72 54876.35 88888.00 2013-05-01 09:28:26.750 121 12614.65 158.72 54876.38 88888.00 2013-05-01 09:28:26.875 121 12614.67 158.78 54876.38 88888.00 2013-05-01 09:28:27.000 121 12614.65 158.78 54876.35 88888.00 2013-05-01 09:28:27.125 121 12614.65 158.80 54876.35 88888.00 2013-05-01 09:28:27.250 121 12614.65 158.80 54876.38 88888.00 2013-05-01 09:28:27.375 121 12614.70 158.82 54876.38 88888.00 2013-05-01 09:28:27.500 121 12614.70 158.82 54876.32 88888.00 2013-05-01 09:28:27.625 121 12614.67 158.82 54876.35 88888.00 2013-05-01 09:28:27.750 121 12614.62 158.85 54876.32 88888.00 2013-05-01 09:28:27.875 121 12614.60 158.90 54876.30 88888.00 2013-05-01 09:28:28.000 121 12614.62 158.95 54876.30 88888.00 2013-05-01 09:28:28.125 121 12614.67 158.95 54876.32 88888.00 2013-05-01 09:28:28.250 121 12614.67 158.97 54876.28 88888.00 2013-05-01 09:28:28.375 121 12614.65 159.00 54876.28 88888.00 2013-05-01 09:28:28.500 121 12614.73 159.03 54876.28 88888.00 2013-05-01 09:28:28.625 121 12614.80 159.03 54876.22 88888.00 2013-05-01 09:28:28.750 121 12614.83 159.05 54876.22 88888.00 2013-05-01 09:28:28.875 121 12614.85 159.10 54876.22 88888.00 2013-05-01 09:28:29.000 121 12614.83 159.12 54876.20 88888.00 2013-05-01 09:28:29.125 121 12614.77 159.12 54876.20 88888.00 2013-05-01 09:28:29.250 121 12614.85 159.12 54876.18 88888.00 2013-05-01 09:28:29.375 121 12614.92 159.18 54876.15 88888.00 2013-05-01 09:28:29.500 121 12614.90 159.18 54876.15 88888.00 2013-05-01 09:28:29.625 121 12614.92 159.20 54876.18 88888.00 2013-05-01 09:28:29.750 121 12614.95 159.20 54876.15 88888.00 2013-05-01 09:28:29.875 121 12614.95 159.22 54876.18 88888.00 2013-05-01 09:28:30.000 121 12614.95 159.25 54876.10 88888.00 2013-05-01 09:28:30.125 121 12615.05 159.25 54876.10 88888.00 2013-05-01 09:28:30.250 121 12615.02 159.28 54876.10 88888.00 2013-05-01 09:28:30.375 121 12615.02 159.28 54876.12 88888.00 2013-05-01 09:28:30.500 121 12615.02 159.28 54876.15 88888.00 2013-05-01 09:28:30.625 121 12615.05 159.30 54876.10 88888.00 2013-05-01 09:28:30.750 121 12615.10 159.35 54876.07 88888.00 2013-05-01 09:28:30.875 121 12615.08 159.35 54876.10 88888.00 2013-05-01 09:28:31.000 121 12615.02 159.35 54876.05 88888.00 2013-05-01 09:28:31.125 121 12615.05 159.38 54876.07 88888.00 2013-05-01 09:28:31.250 121 12615.12 159.45 54876.05 88888.00 2013-05-01 09:28:31.375 121 12615.20 159.47 54876.05 88888.00 2013-05-01 09:28:31.500 121 12615.20 159.47 54876.05 88888.00 2013-05-01 09:28:31.625 121 12615.17 159.45 54876.05 88888.00 2013-05-01 09:28:31.750 121 12615.20 159.43 54876.03 88888.00 2013-05-01 09:28:31.875 121 12615.23 159.47 54876.00 88888.00 2013-05-01 09:28:32.000 121 12615.25 159.53 54876.00 88888.00 2013-05-01 09:28:32.125 121 12615.23 159.50 54876.00 88888.00 2013-05-01 09:28:32.250 121 12615.20 159.50 54875.97 88888.00 2013-05-01 09:28:32.375 121 12615.20 159.47 54875.95 88888.00 2013-05-01 09:28:32.500 121 12615.25 159.50 54875.95 88888.00 2013-05-01 09:28:32.625 121 12615.30 159.57 54875.97 88888.00 2013-05-01 09:28:32.750 121 12615.30 159.57 54875.95 88888.00 2013-05-01 09:28:32.875 121 12615.35 159.57 54875.93 88888.00 2013-05-01 09:28:33.000 121 12615.35 159.60 54875.93 88888.00 2013-05-01 09:28:33.125 121 12615.38 159.62 54875.93 88888.00 2013-05-01 09:28:33.250 121 12615.40 159.60 54875.95 88888.00 2013-05-01 09:28:33.375 121 12615.42 159.65 54875.93 88888.00 2013-05-01 09:28:33.500 121 12615.50 159.62 54875.90 88888.00 2013-05-01 09:28:33.625 121 12615.48 159.65 54875.88 88888.00 2013-05-01 09:28:33.750 121 12615.40 159.70 54875.88 88888.00 2013-05-01 09:28:33.875 121 12615.40 159.72 54875.88 88888.00 2013-05-01 09:28:34.000 121 12615.42 159.72 54875.85 88888.00 2013-05-01 09:28:34.125 121 12615.40 159.72 54875.85 88888.00 2013-05-01 09:28:34.250 121 12615.48 159.70 54875.82 88888.00 2013-05-01 09:28:34.375 121 12615.58 159.75 54875.85 88888.00 2013-05-01 09:28:34.500 121 12615.60 159.75 54875.82 88888.00 2013-05-01 09:28:34.625 121 12615.60 159.78 54875.82 88888.00 2013-05-01 09:28:34.750 121 12615.62 159.80 54875.82 88888.00 2013-05-01 09:28:34.875 121 12615.65 159.80 54875.82 88888.00 2013-05-01 09:28:35.000 121 12615.62 159.80 54875.80 88888.00 2013-05-01 09:28:35.125 121 12615.58 159.82 54875.80 88888.00 2013-05-01 09:28:35.250 121 12615.58 159.85 54875.82 88888.00 2013-05-01 09:28:35.375 121 12615.60 159.85 54875.80 88888.00 2013-05-01 09:28:35.500 121 12615.62 159.88 54875.78 88888.00 2013-05-01 09:28:35.625 121 12615.65 159.88 54875.75 88888.00 2013-05-01 09:28:35.750 121 12615.62 159.88 54875.78 88888.00 2013-05-01 09:28:35.875 121 12615.62 159.90 54875.78 88888.00 2013-05-01 09:28:36.000 121 12615.60 159.90 54875.75 88888.00 2013-05-01 09:28:36.125 121 12615.62 159.93 54875.75 88888.00 2013-05-01 09:28:36.250 121 12615.67 159.95 54875.75 88888.00 2013-05-01 09:28:36.375 121 12615.75 159.95 54875.72 88888.00 2013-05-01 09:28:36.500 121 12615.77 159.95 54875.72 88888.00 2013-05-01 09:28:36.625 121 12615.75 159.97 54875.75 88888.00 2013-05-01 09:28:36.750 121 12615.75 159.97 54875.70 88888.00 2013-05-01 09:28:36.875 121 12615.75 160.00 54875.65 88888.00 2013-05-01 09:28:37.000 121 12615.75 160.00 54875.68 88888.00 2013-05-01 09:28:37.125 121 12615.70 159.97 54875.65 88888.00 2013-05-01 09:28:37.250 121 12615.73 159.97 54875.65 88888.00 2013-05-01 09:28:37.375 121 12615.80 160.00 54875.62 88888.00 2013-05-01 09:28:37.500 121 12615.80 160.03 54875.65 88888.00 2013-05-01 09:28:37.625 121 12615.77 160.05 54875.65 88888.00 2013-05-01 09:28:37.750 121 12615.75 160.05 54875.62 88888.00 2013-05-01 09:28:37.875 121 12615.77 160.05 54875.62 88888.00 2013-05-01 09:28:38.000 121 12615.85 160.10 54875.60 88888.00 2013-05-01 09:28:38.125 121 12615.88 160.10 54875.62 88888.00 2013-05-01 09:28:38.250 121 12615.85 160.12 54875.62 88888.00 2013-05-01 09:28:38.375 121 12615.80 160.10 54875.60 88888.00 2013-05-01 09:28:38.500 121 12615.77 160.10 54875.60 88888.00 2013-05-01 09:28:38.625 121 12615.80 160.12 54875.60 88888.00 2013-05-01 09:28:38.750 121 12615.90 160.18 54875.60 88888.00 2013-05-01 09:28:38.875 121 12615.92 160.18 54875.57 88888.00 2013-05-01 09:28:39.000 121 12615.90 160.18 54875.53 88888.00 2013-05-01 09:28:39.125 121 12615.90 160.20 54875.50 88888.00 2013-05-01 09:28:39.250 121 12615.92 160.18 54875.47 88888.00 2013-05-01 09:28:39.375 121 12616.02 160.18 54875.47 88888.00 2013-05-01 09:28:39.500 121 12616.12 160.22 54875.47 88888.00 2013-05-01 09:28:39.625 121 12616.17 160.25 54875.47 88888.00 2013-05-01 09:28:39.750 121 12616.17 160.25 54875.43 88888.00 2013-05-01 09:28:39.875 121 12616.15 160.25 54875.43 88888.00 2013-05-01 09:28:40.000 121 12616.15 160.25 54875.45 88888.00 2013-05-01 09:28:40.125 121 12616.17 160.25 54875.43 88888.00 2013-05-01 09:28:40.250 121 12616.23 160.25 54875.43 88888.00 2013-05-01 09:28:40.375 121 12616.23 160.30 54875.40 88888.00 2013-05-01 09:28:40.500 121 12616.20 160.30 54875.40 88888.00 2013-05-01 09:28:40.625 121 12616.25 160.32 54875.40 88888.00 2013-05-01 09:28:40.750 121 12616.33 160.35 54875.38 88888.00 2013-05-01 09:28:40.875 121 12616.38 160.35 54875.38 88888.00 2013-05-01 09:28:41.000 121 12616.35 160.35 54875.38 88888.00 2013-05-01 09:28:41.125 121 12616.33 160.38 54875.35 88888.00 2013-05-01 09:28:41.250 121 12616.25 160.35 54875.35 88888.00 2013-05-01 09:28:41.375 121 12616.27 160.38 54875.32 88888.00 2013-05-01 09:28:41.500 121 12616.30 160.35 54875.32 88888.00 2013-05-01 09:28:41.625 121 12616.30 160.40 54875.30 88888.00 2013-05-01 09:28:41.750 121 12616.33 160.40 54875.32 88888.00 2013-05-01 09:28:41.875 121 12616.35 160.43 54875.30 88888.00 2013-05-01 09:28:42.000 121 12616.35 160.43 54875.25 88888.00 2013-05-01 09:28:42.125 121 12616.40 160.45 54875.25 88888.00 2013-05-01 09:28:42.250 121 12616.40 160.43 54875.28 88888.00 2013-05-01 09:28:42.375 121 12616.45 160.43 54875.25 88888.00 2013-05-01 09:28:42.500 121 12616.45 160.45 54875.28 88888.00 2013-05-01 09:28:42.625 121 12616.45 160.47 54875.30 88888.00 2013-05-01 09:28:42.750 121 12616.45 160.45 54875.25 88888.00 2013-05-01 09:28:42.875 121 12616.42 160.47 54875.22 88888.00 2013-05-01 09:28:43.000 121 12616.45 160.50 54875.22 88888.00 2013-05-01 09:28:43.125 121 12616.48 160.50 54875.20 88888.00 2013-05-01 09:28:43.250 121 12616.52 160.47 54875.20 88888.00 2013-05-01 09:28:43.375 121 12616.60 160.50 54875.18 88888.00 2013-05-01 09:28:43.500 121 12616.58 160.50 54875.18 88888.00 2013-05-01 09:28:43.625 121 12616.58 160.50 54875.18 88888.00 2013-05-01 09:28:43.750 121 12616.60 160.53 54875.18 88888.00 2013-05-01 09:28:43.875 121 12616.60 160.55 54875.15 88888.00 2013-05-01 09:28:44.000 121 12616.60 160.57 54875.15 88888.00 2013-05-01 09:28:44.125 121 12616.60 160.55 54875.12 88888.00 2013-05-01 09:28:44.250 121 12616.58 160.57 54875.15 88888.00 2013-05-01 09:28:44.375 121 12616.62 160.60 54875.15 88888.00 2013-05-01 09:28:44.500 121 12616.65 160.60 54875.12 88888.00 2013-05-01 09:28:44.625 121 12616.60 160.60 54875.12 88888.00 2013-05-01 09:28:44.750 121 12616.65 160.62 54875.10 88888.00 2013-05-01 09:28:44.875 121 12616.73 160.62 54875.07 88888.00 2013-05-01 09:28:45.000 121 12616.77 160.65 54875.10 88888.00 2013-05-01 09:28:45.125 121 12616.75 160.68 54875.12 88888.00 2013-05-01 09:28:45.250 121 12616.75 160.62 54875.07 88888.00 2013-05-01 09:28:45.375 121 12616.83 160.68 54875.07 88888.00 2013-05-01 09:28:45.500 121 12616.83 160.72 54875.05 88888.00 2013-05-01 09:28:45.625 121 12616.77 160.70 54875.05 88888.00 2013-05-01 09:28:45.750 121 12616.83 160.72 54875.05 88888.00 2013-05-01 09:28:45.875 121 12616.85 160.75 54875.07 88888.00 2013-05-01 09:28:46.000 121 12616.77 160.72 54875.03 88888.00 2013-05-01 09:28:46.125 121 12616.75 160.72 54875.00 88888.00 2013-05-01 09:28:46.250 121 12616.73 160.75 54875.00 88888.00 2013-05-01 09:28:46.375 121 12616.75 160.75 54875.03 88888.00 2013-05-01 09:28:46.500 121 12616.83 160.80 54874.97 88888.00 2013-05-01 09:28:46.625 121 12616.85 160.78 54874.95 88888.00 2013-05-01 09:28:46.750 121 12616.83 160.80 54874.95 88888.00 2013-05-01 09:28:46.875 121 12616.85 160.80 54874.93 88888.00 2013-05-01 09:28:47.000 121 12616.88 160.78 54874.90 88888.00 2013-05-01 09:28:47.125 121 12616.92 160.78 54874.90 88888.00 2013-05-01 09:28:47.250 121 12616.92 160.78 54874.90 88888.00 2013-05-01 09:28:47.375 121 12616.98 160.80 54874.90 88888.00 2013-05-01 09:28:47.500 121 12617.02 160.85 54874.88 88888.00 2013-05-01 09:28:47.625 121 12616.92 160.82 54874.82 88888.00 2013-05-01 09:28:47.750 121 12616.95 160.78 54874.82 88888.00 2013-05-01 09:28:47.875 121 12617.00 160.78 54874.82 88888.00 2013-05-01 09:28:48.000 121 12617.00 160.82 54874.82 88888.00 2013-05-01 09:28:48.125 121 12617.05 160.82 54874.82 88888.00 2013-05-01 09:28:48.250 121 12616.98 160.85 54874.80 88888.00 2013-05-01 09:28:48.375 121 12616.95 160.88 54874.75 88888.00 2013-05-01 09:28:48.500 121 12616.95 160.90 54874.75 88888.00 2013-05-01 09:28:48.625 121 12616.98 160.90 54874.75 88888.00 2013-05-01 09:28:48.750 121 12616.92 160.90 54874.80 88888.00 2013-05-01 09:28:48.875 121 12616.92 160.93 54874.80 88888.00 2013-05-01 09:28:49.000 121 12617.00 160.93 54874.75 88888.00 2013-05-01 09:28:49.125 121 12617.05 160.95 54874.75 88888.00 2013-05-01 09:28:49.250 121 12617.02 160.95 54874.78 88888.00 2013-05-01 09:28:49.375 121 12617.05 160.95 54874.78 88888.00 2013-05-01 09:28:49.500 121 12617.02 160.93 54874.75 88888.00 2013-05-01 09:28:49.625 121 12617.02 160.97 54874.75 88888.00 2013-05-01 09:28:49.750 121 12617.10 160.97 54874.72 88888.00 2013-05-01 09:28:49.875 121 12617.10 160.97 54874.75 88888.00 2013-05-01 09:28:50.000 121 12617.05 160.97 54874.70 88888.00 2013-05-01 09:28:50.125 121 12617.08 161.00 54874.68 88888.00 2013-05-01 09:28:50.250 121 12617.08 161.00 54874.68 88888.00 2013-05-01 09:28:50.375 121 12617.20 161.03 54874.65 88888.00 2013-05-01 09:28:50.500 121 12617.25 161.00 54874.65 88888.00 2013-05-01 09:28:50.625 121 12617.23 161.00 54874.62 88888.00 2013-05-01 09:28:50.750 121 12617.23 161.05 54874.62 88888.00 2013-05-01 09:28:50.875 121 12617.17 161.05 54874.62 88888.00 2013-05-01 09:28:51.000 121 12617.27 161.03 54874.60 88888.00 2013-05-01 09:28:51.125 121 12617.30 161.05 54874.60 88888.00 2013-05-01 09:28:51.250 121 12617.27 161.07 54874.65 88888.00 2013-05-01 09:28:51.375 121 12617.33 161.12 54874.65 88888.00 2013-05-01 09:28:51.500 121 12617.33 161.10 54874.60 88888.00 2013-05-01 09:28:51.625 121 12617.27 161.05 54874.60 88888.00 2013-05-01 09:28:51.750 121 12617.27 161.10 54874.60 88888.00 2013-05-01 09:28:51.875 121 12617.33 161.15 54874.60 88888.00 2013-05-01 09:28:52.000 121 12617.38 161.15 54874.57 88888.00 2013-05-01 09:28:52.125 121 12617.40 161.18 54874.57 88888.00 2013-05-01 09:28:52.250 121 12617.40 161.15 54874.55 88888.00 2013-05-01 09:28:52.375 121 12617.38 161.15 54874.53 88888.00 2013-05-01 09:28:52.500 121 12617.45 161.18 54874.55 88888.00 2013-05-01 09:28:52.625 121 12617.42 161.18 54874.55 88888.00 2013-05-01 09:28:52.750 121 12617.38 161.20 54874.53 88888.00 2013-05-01 09:28:52.875 121 12617.42 161.20 54874.47 88888.00 2013-05-01 09:28:53.000 121 12617.48 161.22 54874.47 88888.00 2013-05-01 09:28:53.125 121 12617.52 161.25 54874.50 88888.00 2013-05-01 09:28:53.250 121 12617.45 161.25 54874.47 88888.00 2013-05-01 09:28:53.375 121 12617.42 161.28 54874.43 88888.00 2013-05-01 09:28:53.500 121 12617.48 161.30 54874.43 88888.00 2013-05-01 09:28:53.625 121 12617.50 161.32 54874.40 88888.00 2013-05-01 09:28:53.750 121 12617.48 161.30 54874.40 88888.00 2013-05-01 09:28:53.875 121 12617.45 161.32 54874.40 88888.00 2013-05-01 09:28:54.000 121 12617.45 161.38 54874.40 88888.00 2013-05-01 09:28:54.125 121 12617.42 161.40 54874.38 88888.00 2013-05-01 09:28:54.250 121 12617.48 161.35 54874.38 88888.00 2013-05-01 09:28:54.375 121 12617.60 161.38 54874.35 88888.00 2013-05-01 09:28:54.500 121 12617.62 161.35 54874.38 88888.00 2013-05-01 09:28:54.625 121 12617.60 161.43 54874.35 88888.00 2013-05-01 09:28:54.750 121 12617.58 161.43 54874.35 88888.00 2013-05-01 09:28:54.875 121 12617.60 161.43 54874.35 88888.00 2013-05-01 09:28:55.000 121 12617.58 161.43 54874.35 88888.00 2013-05-01 09:28:55.125 121 12617.58 161.45 54874.35 88888.00 2013-05-01 09:28:55.250 121 12617.60 161.43 54874.30 88888.00 2013-05-01 09:28:55.375 121 12617.65 161.43 54874.28 88888.00 2013-05-01 09:28:55.500 121 12617.70 161.45 54874.28 88888.00 2013-05-01 09:28:55.625 121 12617.67 161.47 54874.30 88888.00 2013-05-01 09:28:55.750 121 12617.60 161.47 54874.30 88888.00 2013-05-01 09:28:55.875 121 12617.65 161.45 54874.28 88888.00 2013-05-01 09:28:56.000 121 12617.67 161.45 54874.22 88888.00 2013-05-01 09:28:56.125 121 12617.70 161.47 54874.25 88888.00 2013-05-01 09:28:56.250 121 12617.67 161.47 54874.25 88888.00 2013-05-01 09:28:56.375 121 12617.67 161.47 54874.25 88888.00 2013-05-01 09:28:56.500 121 12617.67 161.50 54874.20 88888.00 2013-05-01 09:28:56.625 121 12617.73 161.50 54874.25 88888.00 2013-05-01 09:28:56.750 121 12617.73 161.50 54874.22 88888.00 2013-05-01 09:28:56.875 121 12617.70 161.53 54874.20 88888.00 2013-05-01 09:28:57.000 121 12617.73 161.47 54874.20 88888.00 2013-05-01 09:28:57.125 121 12617.73 161.47 54874.20 88888.00 2013-05-01 09:28:57.250 121 12617.77 161.50 54874.18 88888.00 2013-05-01 09:28:57.375 121 12617.77 161.53 54874.18 88888.00 2013-05-01 09:28:57.500 121 12617.77 161.53 54874.15 88888.00 2013-05-01 09:28:57.625 121 12617.73 161.50 54874.18 88888.00 2013-05-01 09:28:57.750 121 12617.73 161.50 54874.18 88888.00 2013-05-01 09:28:57.875 121 12617.77 161.53 54874.15 88888.00 2013-05-01 09:28:58.000 121 12617.75 161.50 54874.12 88888.00 2013-05-01 09:28:58.125 121 12617.73 161.53 54874.12 88888.00 2013-05-01 09:28:58.250 121 12617.77 161.53 54874.12 88888.00 2013-05-01 09:28:58.375 121 12617.83 161.55 54874.15 88888.00 2013-05-01 09:28:58.500 121 12617.83 161.55 54874.12 88888.00 2013-05-01 09:28:58.625 121 12617.83 161.50 54874.10 88888.00 2013-05-01 09:28:58.750 121 12617.77 161.53 54874.10 88888.00 2013-05-01 09:28:58.875 121 12617.80 161.55 54874.10 88888.00 2013-05-01 09:28:59.000 121 12617.83 161.57 54874.07 88888.00 2013-05-01 09:28:59.125 121 12617.80 161.55 54874.07 88888.00 2013-05-01 09:28:59.250 121 12617.77 161.53 54874.07 88888.00 2013-05-01 09:28:59.375 121 12617.80 161.53 54874.10 88888.00 2013-05-01 09:28:59.500 121 12617.80 161.53 54874.10 88888.00 2013-05-01 09:28:59.625 121 12617.83 161.53 54874.07 88888.00 2013-05-01 09:28:59.750 121 12617.92 161.53 54874.05 88888.00 2013-05-01 09:28:59.875 121 12617.92 161.53 54874.03 88888.00 2013-05-01 09:29:00.000 121 12617.90 161.53 54874.03 88888.00 2013-05-01 09:29:00.125 121 12617.88 161.53 54874.03 88888.00 2013-05-01 09:29:00.250 121 12617.85 161.55 54874.03 88888.00 2013-05-01 09:29:00.375 121 12617.85 161.53 54873.95 88888.00 2013-05-01 09:29:00.500 121 12617.88 161.55 54873.97 88888.00 2013-05-01 09:29:00.625 121 12617.92 161.55 54874.00 88888.00 2013-05-01 09:29:00.750 121 12617.92 161.55 54873.97 88888.00 2013-05-01 09:29:00.875 121 12617.90 161.55 54874.00 88888.00 2013-05-01 09:29:01.000 121 12617.90 161.53 54873.95 88888.00 2013-05-01 09:29:01.125 121 12617.95 161.55 54873.95 88888.00 2013-05-01 09:29:01.250 121 12617.90 161.55 54873.95 88888.00 2013-05-01 09:29:01.375 121 12617.98 161.57 54873.97 88888.00 2013-05-01 09:29:01.500 121 12618.02 161.60 54873.93 88888.00 2013-05-01 09:29:01.625 121 12618.08 161.57 54873.88 88888.00 2013-05-01 09:29:01.750 121 12618.05 161.57 54873.88 88888.00 2013-05-01 09:29:01.875 121 12617.98 161.60 54873.90 88888.00 2013-05-01 09:29:02.000 121 12618.00 161.57 54873.88 88888.00 2013-05-01 09:29:02.125 121 12618.05 161.57 54873.85 88888.00 2013-05-01 09:29:02.250 121 12618.05 161.55 54873.85 88888.00 2013-05-01 09:29:02.375 121 12618.08 161.57 54873.85 88888.00 2013-05-01 09:29:02.500 121 12618.08 161.60 54873.82 88888.00 2013-05-01 09:29:02.625 121 12618.05 161.60 54873.80 88888.00 2013-05-01 09:29:02.750 121 12618.08 161.60 54873.80 88888.00 2013-05-01 09:29:02.875 121 12618.10 161.57 54873.80 88888.00 2013-05-01 09:29:03.000 121 12618.05 161.62 54873.78 88888.00 2013-05-01 09:29:03.125 121 12617.98 161.62 54873.78 88888.00 2013-05-01 09:29:03.250 121 12617.95 161.60 54873.80 88888.00 2013-05-01 09:29:03.375 121 12618.02 161.62 54873.80 88888.00 2013-05-01 09:29:03.500 121 12618.10 161.62 54873.80 88888.00 2013-05-01 09:29:03.625 121 12618.08 161.62 54873.78 88888.00 2013-05-01 09:29:03.750 121 12618.02 161.65 54873.80 88888.00 2013-05-01 09:29:03.875 121 12618.08 161.62 54873.78 88888.00 2013-05-01 09:29:04.000 121 12618.08 161.65 54873.75 88888.00 2013-05-01 09:29:04.125 121 12618.12 161.68 54873.78 88888.00 2013-05-01 09:29:04.250 121 12618.08 161.65 54873.75 88888.00 2013-05-01 09:29:04.375 121 12618.08 161.65 54873.72 88888.00 2013-05-01 09:29:04.500 121 12618.10 161.60 54873.72 88888.00 2013-05-01 09:29:04.625 121 12618.10 161.60 54873.72 88888.00 2013-05-01 09:29:04.750 121 12618.08 161.62 54873.72 88888.00 2013-05-01 09:29:04.875 121 12618.10 161.65 54873.70 88888.00 2013-05-01 09:29:05.000 121 12618.12 161.65 54873.68 88888.00 2013-05-01 09:29:05.125 121 12618.10 161.65 54873.68 88888.00 2013-05-01 09:29:05.250 121 12618.05 161.62 54873.68 88888.00 2013-05-01 09:29:05.375 121 12618.05 161.65 54873.68 88888.00 2013-05-01 09:29:05.500 121 12618.08 161.65 54873.65 88888.00 2013-05-01 09:29:05.625 121 12618.08 161.65 54873.65 88888.00 2013-05-01 09:29:05.750 121 12618.08 161.65 54873.70 88888.00 2013-05-01 09:29:05.875 121 12618.08 161.65 54873.70 88888.00 2013-05-01 09:29:06.000 121 12618.10 161.65 54873.62 88888.00 2013-05-01 09:29:06.125 121 12618.05 161.65 54873.62 88888.00 2013-05-01 09:29:06.250 121 12618.10 161.65 54873.65 88888.00 2013-05-01 09:29:06.375 121 12618.10 161.62 54873.62 88888.00 2013-05-01 09:29:06.500 121 12618.08 161.62 54873.60 88888.00 2013-05-01 09:29:06.625 121 12618.15 161.62 54873.60 88888.00 2013-05-01 09:29:06.750 121 12618.15 161.65 54873.60 88888.00 2013-05-01 09:29:06.875 121 12618.12 161.68 54873.60 88888.00 2013-05-01 09:29:07.000 121 12618.10 161.68 54873.57 88888.00 2013-05-01 09:29:07.125 121 12618.10 161.68 54873.57 88888.00 2013-05-01 09:29:07.250 121 12618.08 161.65 54873.57 88888.00 2013-05-01 09:29:07.375 121 12618.10 161.62 54873.57 88888.00 2013-05-01 09:29:07.500 121 12618.12 161.65 54873.57 88888.00 2013-05-01 09:29:07.625 121 12618.12 161.68 54873.55 88888.00 2013-05-01 09:29:07.750 121 12618.12 161.65 54873.55 88888.00 2013-05-01 09:29:07.875 121 12618.20 161.65 54873.55 88888.00 2013-05-01 09:29:08.000 121 12618.20 161.65 54873.53 88888.00 2013-05-01 09:29:08.125 121 12618.20 161.65 54873.57 88888.00 2013-05-01 09:29:08.250 121 12618.15 161.65 54873.53 88888.00 2013-05-01 09:29:08.375 121 12618.15 161.68 54873.53 88888.00 2013-05-01 09:29:08.500 121 12618.17 161.70 54873.53 88888.00 2013-05-01 09:29:08.625 121 12618.23 161.68 54873.50 88888.00 2013-05-01 09:29:08.750 121 12618.20 161.65 54873.45 88888.00 2013-05-01 09:29:08.875 121 12618.23 161.62 54873.45 88888.00 2013-05-01 09:29:09.000 121 12618.20 161.65 54873.45 88888.00 2013-05-01 09:29:09.125 121 12618.17 161.68 54873.53 88888.00 2013-05-01 09:29:09.250 121 12618.20 161.68 54873.50 88888.00 2013-05-01 09:29:09.375 121 12618.25 161.68 54873.50 88888.00 2013-05-01 09:29:09.500 121 12618.23 161.68 54873.45 88888.00 2013-05-01 09:29:09.625 121 12618.20 161.68 54873.45 88888.00 2013-05-01 09:29:09.750 121 12618.20 161.65 54873.38 88888.00 2013-05-01 09:29:09.875 121 12618.25 161.62 54873.43 88888.00 2013-05-01 09:29:10.000 121 12618.20 161.68 54873.43 88888.00 2013-05-01 09:29:10.125 121 12618.17 161.70 54873.40 88888.00 2013-05-01 09:29:10.250 121 12618.17 161.70 54873.40 88888.00 2013-05-01 09:29:10.375 121 12618.23 161.70 54873.38 88888.00 2013-05-01 09:29:10.500 121 12618.25 161.72 54873.38 88888.00 2013-05-01 09:29:10.625 121 12618.23 161.78 54873.38 88888.00 2013-05-01 09:29:10.750 121 12618.23 161.78 54873.35 88888.00 2013-05-01 09:29:10.875 121 12618.27 161.72 54873.38 88888.00 2013-05-01 09:29:11.000 121 12618.33 161.75 54873.38 88888.00 2013-05-01 09:29:11.125 121 12618.30 161.72 54873.35 88888.00 2013-05-01 09:29:11.250 121 12618.17 161.70 54873.35 88888.00 2013-05-01 09:29:11.375 121 12618.17 161.72 54873.35 88888.00 2013-05-01 09:29:11.500 121 12618.25 161.78 54873.38 88888.00 2013-05-01 09:29:11.625 121 12618.25 161.80 54873.35 88888.00 2013-05-01 09:29:11.750 121 12618.33 161.80 54873.35 88888.00 2013-05-01 09:29:11.875 121 12618.30 161.78 54873.32 88888.00 2013-05-01 09:29:12.000 121 12618.27 161.75 54873.30 88888.00 2013-05-01 09:29:12.125 121 12618.27 161.78 54873.32 88888.00 2013-05-01 09:29:12.250 121 12618.30 161.80 54873.32 88888.00 2013-05-01 09:29:12.375 121 12618.30 161.80 54873.30 88888.00 2013-05-01 09:29:12.500 121 12618.30 161.78 54873.30 88888.00 2013-05-01 09:29:12.625 121 12618.30 161.78 54873.30 88888.00 2013-05-01 09:29:12.750 121 12618.25 161.75 54873.25 88888.00 2013-05-01 09:29:12.875 121 12618.27 161.72 54873.22 88888.00 2013-05-01 09:29:13.000 121 12618.27 161.72 54873.22 88888.00 2013-05-01 09:29:13.125 121 12618.33 161.70 54873.22 88888.00 2013-05-01 09:29:13.250 121 12618.30 161.70 54873.22 88888.00 2013-05-01 09:29:13.375 121 12618.25 161.70 54873.22 88888.00 2013-05-01 09:29:13.500 121 12618.23 161.72 54873.22 88888.00 2013-05-01 09:29:13.625 121 12618.27 161.70 54873.20 88888.00 2013-05-01 09:29:13.750 121 12618.23 161.70 54873.20 88888.00 2013-05-01 09:29:13.875 121 12618.17 161.72 54873.22 88888.00 2013-05-01 09:29:14.000 121 12618.20 161.70 54873.22 88888.00 2013-05-01 09:29:14.125 121 12618.15 161.72 54873.22 88888.00 2013-05-01 09:29:14.250 121 12618.10 161.70 54873.25 88888.00 2013-05-01 09:29:14.375 121 12618.20 161.72 54873.22 88888.00 2013-05-01 09:29:14.500 121 12618.17 161.70 54873.22 88888.00 2013-05-01 09:29:14.625 121 12618.10 161.72 54873.20 88888.00 2013-05-01 09:29:14.750 121 12618.05 161.72 54873.20 88888.00 2013-05-01 09:29:14.875 121 12618.00 161.68 54873.20 88888.00 2013-05-01 09:29:15.000 121 12618.02 161.68 54873.20 88888.00 2013-05-01 09:29:15.125 121 12618.12 161.68 54873.15 88888.00 2013-05-01 09:29:15.250 121 12618.17 161.68 54873.18 88888.00 2013-05-01 09:29:15.375 121 12618.15 161.68 54873.18 88888.00 2013-05-01 09:29:15.500 121 12618.17 161.68 54873.18 88888.00 2013-05-01 09:29:15.625 121 12618.15 161.68 54873.15 88888.00 2013-05-01 09:29:15.750 121 12618.15 161.68 54873.12 88888.00 2013-05-01 09:29:15.875 121 12618.15 161.68 54873.12 88888.00 2013-05-01 09:29:16.000 121 12618.15 161.68 54873.12 88888.00 2013-05-01 09:29:16.125 121 12618.15 161.68 54873.15 88888.00 2013-05-01 09:29:16.250 121 12618.10 161.68 54873.18 88888.00 2013-05-01 09:29:16.375 121 12618.08 161.68 54873.12 88888.00 2013-05-01 09:29:16.500 121 12618.08 161.65 54873.05 88888.00 2013-05-01 09:29:16.625 121 12618.08 161.65 54873.10 88888.00 2013-05-01 09:29:16.750 121 12618.12 161.65 54873.07 88888.00 2013-05-01 09:29:16.875 121 12618.17 161.65 54873.10 88888.00 2013-05-01 09:29:17.000 121 12618.12 161.65 54873.10 88888.00 2013-05-01 09:29:17.125 121 12618.05 161.65 54873.12 88888.00 2013-05-01 09:29:17.250 121 12617.95 161.60 54873.12 88888.00 2013-05-01 09:29:17.375 121 12617.95 161.65 54873.07 88888.00 2013-05-01 09:29:17.500 121 12617.95 161.68 54873.10 88888.00 2013-05-01 09:29:17.625 121 12618.02 161.65 54873.07 88888.00 2013-05-01 09:29:17.750 121 12618.02 161.62 54873.07 88888.00 2013-05-01 09:29:17.875 121 12617.98 161.62 54873.07 88888.00 2013-05-01 09:29:18.000 121 12617.92 161.62 54873.05 88888.00 2013-05-01 09:29:18.125 121 12617.92 161.65 54873.07 88888.00 2013-05-01 09:29:18.250 121 12617.95 161.62 54873.07 88888.00 2013-05-01 09:29:18.375 121 12617.98 161.65 54873.05 88888.00 2013-05-01 09:29:18.500 121 12617.92 161.65 54873.03 88888.00 2013-05-01 09:29:18.625 121 12617.88 161.62 54873.03 88888.00 2013-05-01 09:29:18.750 121 12617.88 161.60 54873.05 88888.00 2013-05-01 09:29:18.875 121 12617.95 161.60 54873.05 88888.00 2013-05-01 09:29:19.000 121 12617.98 161.60 54873.03 88888.00 2013-05-01 09:29:19.125 121 12618.02 161.60 54873.03 88888.00 2013-05-01 09:29:19.250 121 12618.08 161.57 54873.05 88888.00 2013-05-01 09:29:19.375 121 12618.00 161.57 54873.05 88888.00 2013-05-01 09:29:19.500 121 12617.90 161.57 54873.00 88888.00 2013-05-01 09:29:19.625 121 12617.83 161.60 54873.03 88888.00 2013-05-01 09:29:19.750 121 12617.85 161.60 54873.03 88888.00 2013-05-01 09:29:19.875 121 12617.85 161.57 54873.00 88888.00 2013-05-01 09:29:20.000 121 12617.85 161.57 54873.00 88888.00 2013-05-01 09:29:20.125 121 12617.88 161.57 54873.03 88888.00 2013-05-01 09:29:20.250 121 12617.88 161.60 54873.00 88888.00 2013-05-01 09:29:20.375 121 12617.90 161.60 54872.97 88888.00 2013-05-01 09:29:20.500 121 12617.85 161.60 54872.97 88888.00 2013-05-01 09:29:20.625 121 12617.85 161.62 54872.97 88888.00 2013-05-01 09:29:20.750 121 12617.88 161.60 54872.97 88888.00 2013-05-01 09:29:20.875 121 12617.80 161.57 54873.00 88888.00 2013-05-01 09:29:21.000 121 12617.73 161.60 54872.97 88888.00 2013-05-01 09:29:21.125 121 12617.75 161.57 54872.97 88888.00 2013-05-01 09:29:21.250 121 12617.75 161.53 54872.97 88888.00 2013-05-01 09:29:21.375 121 12617.73 161.57 54872.95 88888.00 2013-05-01 09:29:21.500 121 12617.73 161.53 54872.95 88888.00 2013-05-01 09:29:21.625 121 12617.70 161.55 54872.95 88888.00 2013-05-01 09:29:21.750 121 12617.65 161.55 54872.95 88888.00 2013-05-01 09:29:21.875 121 12617.67 161.53 54872.95 88888.00 2013-05-01 09:29:22.000 121 12617.67 161.53 54872.95 88888.00 2013-05-01 09:29:22.125 121 12617.65 161.53 54872.93 88888.00 2013-05-01 09:29:22.250 121 12617.65 161.50 54872.95 88888.00 2013-05-01 09:29:22.375 121 12617.73 161.55 54872.93 88888.00 2013-05-01 09:29:22.500 121 12617.67 161.50 54872.90 88888.00 2013-05-01 09:29:22.625 121 12617.70 161.47 54872.93 88888.00 2013-05-01 09:29:22.750 121 12617.75 161.47 54872.95 88888.00 2013-05-01 09:29:22.875 121 12617.73 161.50 54872.90 88888.00 2013-05-01 09:29:23.000 121 12617.67 161.47 54872.88 88888.00 2013-05-01 09:29:23.125 121 12617.65 161.43 54872.88 88888.00 2013-05-01 09:29:23.250 121 12617.62 161.43 54872.90 88888.00 2013-05-01 09:29:23.375 121 12617.60 161.43 54872.88 88888.00 2013-05-01 09:29:23.500 121 12617.60 161.43 54872.88 88888.00 2013-05-01 09:29:23.625 121 12617.55 161.43 54872.90 88888.00 2013-05-01 09:29:23.750 121 12617.50 161.43 54872.90 88888.00 2013-05-01 09:29:23.875 121 12617.55 161.40 54872.88 88888.00 2013-05-01 09:29:24.000 121 12617.58 161.40 54872.85 88888.00 2013-05-01 09:29:24.125 121 12617.52 161.43 54872.88 88888.00 2013-05-01 09:29:24.250 121 12617.50 161.43 54872.88 88888.00 2013-05-01 09:29:24.375 121 12617.45 161.40 54872.85 88888.00 2013-05-01 09:29:24.500 121 12617.45 161.38 54872.88 88888.00 2013-05-01 09:29:24.625 121 12617.48 161.40 54872.88 88888.00 2013-05-01 09:29:24.750 121 12617.45 161.38 54872.88 88888.00 2013-05-01 09:29:24.875 121 12617.45 161.35 54872.85 88888.00 2013-05-01 09:29:25.000 121 12617.42 161.35 54872.82 88888.00 2013-05-01 09:29:25.125 121 12617.38 161.32 54872.85 88888.00 2013-05-01 09:29:25.250 121 12617.38 161.32 54872.88 88888.00 2013-05-01 09:29:25.375 121 12617.35 161.38 54872.85 88888.00 2013-05-01 09:29:25.500 121 12617.27 161.32 54872.82 88888.00 2013-05-01 09:29:25.625 121 12617.27 161.32 54872.82 88888.00 2013-05-01 09:29:25.750 121 12617.30 161.35 54872.82 88888.00 2013-05-01 09:29:25.875 121 12617.33 161.35 54872.85 88888.00 2013-05-01 09:29:26.000 121 12617.25 161.32 54872.82 88888.00 2013-05-01 09:29:26.125 121 12617.20 161.30 54872.82 88888.00 2013-05-01 09:29:26.250 121 12617.23 161.30 54872.82 88888.00 2013-05-01 09:29:26.375 121 12617.27 161.30 54872.82 88888.00 2013-05-01 09:29:26.500 121 12617.23 161.32 54872.82 88888.00 2013-05-01 09:29:26.625 121 12617.17 161.30 54872.82 88888.00 2013-05-01 09:29:26.750 121 12617.20 161.28 54872.82 88888.00 2013-05-01 09:29:26.875 121 12617.17 161.30 54872.82 88888.00 2013-05-01 09:29:27.000 121 12617.15 161.30 54872.78 88888.00 2013-05-01 09:29:27.125 121 12617.10 161.30 54872.80 88888.00 2013-05-01 09:29:27.250 121 12617.10 161.25 54872.80 88888.00 2013-05-01 09:29:27.375 121 12617.12 161.28 54872.80 88888.00 2013-05-01 09:29:27.500 121 12617.08 161.30 54872.80 88888.00 2013-05-01 09:29:27.625 121 12617.02 161.25 54872.78 88888.00 2013-05-01 09:29:27.750 121 12616.98 161.25 54872.80 88888.00 2013-05-01 09:29:27.875 121 12616.98 161.22 54872.78 88888.00 2013-05-01 09:29:28.000 121 12617.00 161.22 54872.78 88888.00 2013-05-01 09:29:28.125 121 12617.00 161.22 54872.80 88888.00 2013-05-01 09:29:28.250 121 12616.98 161.20 54872.80 88888.00 2013-05-01 09:29:28.375 121 12616.95 161.18 54872.80 88888.00 2013-05-01 09:29:28.500 121 12616.98 161.18 54872.78 88888.00 2013-05-01 09:29:28.625 121 12616.92 161.20 54872.78 88888.00 2013-05-01 09:29:28.750 121 12616.92 161.18 54872.80 88888.00 2013-05-01 09:29:28.875 121 12616.95 161.15 54872.78 88888.00 2013-05-01 09:29:29.000 121 12616.88 161.15 54872.78 88888.00 2013-05-01 09:29:29.125 121 12616.88 161.18 54872.78 88888.00 2013-05-01 09:29:29.250 121 12616.88 161.18 54872.78 88888.00 2013-05-01 09:29:29.375 121 12616.88 161.18 54872.78 88888.00 2013-05-01 09:29:29.500 121 12616.88 161.15 54872.75 88888.00 2013-05-01 09:29:29.625 121 12616.90 161.15 54872.75 88888.00 2013-05-01 09:29:29.750 121 12616.88 161.18 54872.75 88888.00 2013-05-01 09:29:29.875 121 12616.90 161.18 54872.75 88888.00 2013-05-01 09:29:30.000 121 12616.85 161.15 54872.72 88888.00 2013-05-01 09:29:30.125 121 12616.77 161.15 54872.72 88888.00 2013-05-01 09:29:30.250 121 12616.77 161.15 54872.75 88888.00 2013-05-01 09:29:30.375 121 12616.83 161.18 54872.78 88888.00 2013-05-01 09:29:30.500 121 12616.85 161.12 54872.75 88888.00 2013-05-01 09:29:30.625 121 12616.77 161.10 54872.72 88888.00 2013-05-01 09:29:30.750 121 12616.73 161.10 54872.72 88888.00 2013-05-01 09:29:30.875 121 12616.73 161.10 54872.75 88888.00 2013-05-01 09:29:31.000 121 12616.70 161.10 54872.72 88888.00 2013-05-01 09:29:31.125 121 12616.70 161.07 54872.75 88888.00 2013-05-01 09:29:31.250 121 12616.67 161.10 54872.75 88888.00 2013-05-01 09:29:31.375 121 12616.67 161.12 54872.72 88888.00 2013-05-01 09:29:31.500 121 12616.62 161.10 54872.70 88888.00 2013-05-01 09:29:31.625 121 12616.62 161.07 54872.72 88888.00 2013-05-01 09:29:31.750 121 12616.65 161.07 54872.72 88888.00 2013-05-01 09:29:31.875 121 12616.58 161.07 54872.72 88888.00 2013-05-01 09:29:32.000 121 12616.52 161.03 54872.72 88888.00 2013-05-01 09:29:32.125 121 12616.55 161.00 54872.75 88888.00 2013-05-01 09:29:32.250 121 12616.48 160.97 54872.72 88888.00 2013-05-01 09:29:32.375 121 12616.52 160.97 54872.75 88888.00 2013-05-01 09:29:32.500 121 12616.50 161.00 54872.72 88888.00 2013-05-01 09:29:32.625 121 12616.45 161.03 54872.70 88888.00 2013-05-01 09:29:32.750 121 12616.42 160.97 54872.70 88888.00 2013-05-01 09:29:32.875 121 12616.42 160.95 54872.70 88888.00 2013-05-01 09:29:33.000 121 12616.40 160.97 54872.68 88888.00 2013-05-01 09:29:33.125 121 12616.35 160.95 54872.68 88888.00 2013-05-01 09:29:33.250 121 12616.30 160.93 54872.65 88888.00 2013-05-01 09:29:33.375 121 12616.35 160.90 54872.65 88888.00 2013-05-01 09:29:33.500 121 12616.38 160.88 54872.68 88888.00 2013-05-01 09:29:33.625 121 12616.27 160.85 54872.68 88888.00 2013-05-01 09:29:33.750 121 12616.20 160.85 54872.68 88888.00 2013-05-01 09:29:33.875 121 12616.20 160.88 54872.65 88888.00 2013-05-01 09:29:34.000 121 12616.25 160.85 54872.65 88888.00 2013-05-01 09:29:34.125 121 12616.25 160.85 54872.68 88888.00 2013-05-01 09:29:34.250 121 12616.25 160.85 54872.68 88888.00 2013-05-01 09:29:34.375 121 12616.20 160.82 54872.68 88888.00 2013-05-01 09:29:34.500 121 12616.20 160.80 54872.65 88888.00 2013-05-01 09:29:34.625 121 12616.23 160.78 54872.62 88888.00 2013-05-01 09:29:34.750 121 12616.25 160.80 54872.62 88888.00 2013-05-01 09:29:34.875 121 12616.25 160.78 54872.62 88888.00 2013-05-01 09:29:35.000 121 12616.23 160.78 54872.62 88888.00 2013-05-01 09:29:35.125 121 12616.23 160.78 54872.62 88888.00 2013-05-01 09:29:35.250 121 12616.23 160.72 54872.62 88888.00 2013-05-01 09:29:35.375 121 12616.25 160.75 54872.62 88888.00 2013-05-01 09:29:35.500 121 12616.23 160.75 54872.62 88888.00 2013-05-01 09:29:35.625 121 12616.23 160.72 54872.62 88888.00 2013-05-01 09:29:35.750 121 12616.17 160.72 54872.62 88888.00 2013-05-01 09:29:35.875 121 12616.10 160.70 54872.62 88888.00 2013-05-01 09:29:36.000 121 12616.10 160.68 54872.60 88888.00 2013-05-01 09:29:36.125 121 12616.12 160.68 54872.62 88888.00 2013-05-01 09:29:36.250 121 12616.10 160.65 54872.62 88888.00 2013-05-01 09:29:36.375 121 12616.05 160.65 54872.60 88888.00 2013-05-01 09:29:36.500 121 12616.02 160.62 54872.57 88888.00 2013-05-01 09:29:36.625 121 12616.02 160.60 54872.60 88888.00 2013-05-01 09:29:36.750 121 12616.02 160.60 54872.60 88888.00 2013-05-01 09:29:36.875 121 12616.00 160.60 54872.62 88888.00 2013-05-01 09:29:37.000 121 12615.98 160.60 54872.62 88888.00 2013-05-01 09:29:37.125 121 12615.95 160.57 54872.57 88888.00 2013-05-01 09:29:37.250 121 12615.90 160.55 54872.55 88888.00 2013-05-01 09:29:37.375 121 12615.88 160.55 54872.55 88888.00 2013-05-01 09:29:37.500 121 12615.83 160.53 54872.55 88888.00 2013-05-01 09:29:37.625 121 12615.83 160.53 54872.55 88888.00 2013-05-01 09:29:37.750 121 12615.88 160.50 54872.53 88888.00 2013-05-01 09:29:37.875 121 12615.88 160.50 54872.53 88888.00 2013-05-01 09:29:38.000 121 12615.80 160.53 54872.55 88888.00 2013-05-01 09:29:38.125 121 12615.77 160.53 54872.57 88888.00 2013-05-01 09:29:38.250 121 12615.80 160.53 54872.53 88888.00 2013-05-01 09:29:38.375 121 12615.83 160.53 54872.55 88888.00 2013-05-01 09:29:38.500 121 12615.77 160.50 54872.50 88888.00 2013-05-01 09:29:38.625 121 12615.73 160.50 54872.53 88888.00 2013-05-01 09:29:38.750 121 12615.70 160.47 54872.53 88888.00 2013-05-01 09:29:38.875 121 12615.75 160.50 54872.53 88888.00 2013-05-01 09:29:39.000 121 12615.75 160.53 54872.53 88888.00 2013-05-01 09:29:39.125 121 12615.73 160.53 54872.55 88888.00 2013-05-01 09:29:39.250 121 12615.70 160.53 54872.53 88888.00 2013-05-01 09:29:39.375 121 12615.67 160.50 54872.53 88888.00 2013-05-01 09:29:39.500 121 12615.73 160.50 54872.53 88888.00 2013-05-01 09:29:39.625 121 12615.75 160.53 54872.50 88888.00 2013-05-01 09:29:39.750 121 12615.70 160.50 54872.50 88888.00 2013-05-01 09:29:39.875 121 12615.58 160.47 54872.47 88888.00 2013-05-01 09:29:40.000 121 12615.50 160.47 54872.43 88888.00 2013-05-01 09:29:40.125 121 12615.58 160.45 54872.45 88888.00 2013-05-01 09:29:40.250 121 12615.60 160.45 54872.43 88888.00 2013-05-01 09:29:40.375 121 12615.60 160.50 54872.43 88888.00 2013-05-01 09:29:40.500 121 12615.60 160.53 54872.43 88888.00 2013-05-01 09:29:40.625 121 12615.58 160.50 54872.43 88888.00 2013-05-01 09:29:40.750 121 12615.50 160.47 54872.40 88888.00 2013-05-01 09:29:40.875 121 12615.48 160.50 54872.43 88888.00 2013-05-01 09:29:41.000 121 12615.48 160.47 54872.40 88888.00 2013-05-01 09:29:41.125 121 12615.48 160.47 54872.40 88888.00 2013-05-01 09:29:41.250 121 12615.45 160.45 54872.38 88888.00 2013-05-01 09:29:41.375 121 12615.40 160.47 54872.40 88888.00 2013-05-01 09:29:41.500 121 12615.38 160.47 54872.38 88888.00 2013-05-01 09:29:41.625 121 12615.38 160.45 54872.38 88888.00 2013-05-01 09:29:41.750 121 12615.40 160.45 54872.35 88888.00 2013-05-01 09:29:41.875 121 12615.40 160.45 54872.38 88888.00 2013-05-01 09:29:42.000 121 12615.40 160.43 54872.35 88888.00 2013-05-01 09:29:42.125 121 12615.40 160.47 54872.38 88888.00 2013-05-01 09:29:42.250 121 12615.40 160.43 54872.38 88888.00 2013-05-01 09:29:42.375 121 12615.40 160.45 54872.35 88888.00 2013-05-01 09:29:42.500 121 12615.35 160.43 54872.35 88888.00 2013-05-01 09:29:42.625 121 12615.35 160.40 54872.35 88888.00 2013-05-01 09:29:42.750 121 12615.33 160.40 54872.32 88888.00 2013-05-01 09:29:42.875 121 12615.30 160.43 54872.30 88888.00 2013-05-01 09:29:43.000 121 12615.30 160.40 54872.30 88888.00 2013-05-01 09:29:43.125 121 12615.30 160.40 54872.35 88888.00 2013-05-01 09:29:43.250 121 12615.27 160.43 54872.35 88888.00 2013-05-01 09:29:43.375 121 12615.25 160.40 54872.32 88888.00 2013-05-01 09:29:43.500 121 12615.25 160.40 54872.32 88888.00 2013-05-01 09:29:43.625 121 12615.27 160.40 54872.32 88888.00 2013-05-01 09:29:43.750 121 12615.33 160.40 54872.28 88888.00 2013-05-01 09:29:43.875 121 12615.35 160.40 54872.25 88888.00 2013-05-01 09:29:44.000 121 12615.35 160.40 54872.25 88888.00 2013-05-01 09:29:44.125 121 12615.30 160.40 54872.28 88888.00 2013-05-01 09:29:44.250 121 12615.35 160.35 54872.28 88888.00 2013-05-01 09:29:44.375 121 12615.30 160.35 54872.25 88888.00 2013-05-01 09:29:44.500 121 12615.25 160.35 54872.25 88888.00 2013-05-01 09:29:44.625 121 12615.25 160.38 54872.25 88888.00 2013-05-01 09:29:44.750 121 12615.23 160.35 54872.25 88888.00 2013-05-01 09:29:44.875 121 12615.17 160.32 54872.20 88888.00 2013-05-01 09:29:45.000 121 12615.23 160.32 54872.20 88888.00 2013-05-01 09:29:45.125 121 12615.23 160.35 54872.25 88888.00 2013-05-01 09:29:45.250 121 12615.17 160.35 54872.22 88888.00 2013-05-01 09:29:45.375 121 12615.15 160.35 54872.22 88888.00 2013-05-01 09:29:45.500 121 12615.20 160.32 54872.20 88888.00 2013-05-01 09:29:45.625 121 12615.20 160.35 54872.22 88888.00 2013-05-01 09:29:45.750 121 12615.12 160.35 54872.20 88888.00 2013-05-01 09:29:45.875 121 12615.15 160.35 54872.20 88888.00 2013-05-01 09:29:46.000 121 12615.15 160.35 54872.18 88888.00 2013-05-01 09:29:46.125 121 12615.10 160.35 54872.18 88888.00 2013-05-01 09:29:46.250 121 12615.10 160.35 54872.20 88888.00 2013-05-01 09:29:46.375 121 12615.17 160.38 54872.20 88888.00 2013-05-01 09:29:46.500 121 12615.17 160.35 54872.18 88888.00 2013-05-01 09:29:46.625 121 12615.20 160.32 54872.12 88888.00 2013-05-01 09:29:46.750 121 12615.15 160.35 54872.12 88888.00 2013-05-01 09:29:46.875 121 12615.12 160.32 54872.15 88888.00 2013-05-01 09:29:47.000 121 12615.12 160.32 54872.10 88888.00 2013-05-01 09:29:47.125 121 12615.10 160.35 54872.10 88888.00 2013-05-01 09:29:47.250 121 12615.10 160.38 54872.12 88888.00 2013-05-01 09:29:47.375 121 12615.12 160.38 54872.10 88888.00 2013-05-01 09:29:47.500 121 12615.12 160.38 54872.07 88888.00 2013-05-01 09:29:47.625 121 12615.08 160.38 54872.07 88888.00 2013-05-01 09:29:47.750 121 12615.08 160.40 54872.07 88888.00 2013-05-01 09:29:47.875 121 12615.08 160.45 54872.10 88888.00 2013-05-01 09:29:48.000 121 12615.12 160.45 54872.07 88888.00 2013-05-01 09:29:48.125 121 12615.12 160.43 54872.03 88888.00 2013-05-01 09:29:48.250 121 12615.12 160.40 54872.05 88888.00 2013-05-01 09:29:48.375 121 12615.08 160.40 54872.03 88888.00 2013-05-01 09:29:48.500 121 12615.12 160.45 54872.03 88888.00 2013-05-01 09:29:48.625 121 12615.15 160.47 54872.05 88888.00 2013-05-01 09:29:48.750 121 12615.08 160.47 54872.05 88888.00 2013-05-01 09:29:48.875 121 12614.95 160.47 54872.00 88888.00 2013-05-01 09:29:49.000 121 12614.95 160.45 54871.97 88888.00 2013-05-01 09:29:49.125 121 12615.00 160.45 54871.97 88888.00 2013-05-01 09:29:49.250 121 12614.98 160.47 54871.97 88888.00 2013-05-01 09:29:49.375 121 12615.00 160.50 54871.97 88888.00 2013-05-01 09:29:49.500 121 12615.02 160.55 54872.00 88888.00 2013-05-01 09:29:49.625 121 12615.08 160.55 54871.97 88888.00 2013-05-01 09:29:49.750 121 12615.10 160.55 54871.95 88888.00 2013-05-01 09:29:49.875 121 12615.12 160.55 54871.95 88888.00 2013-05-01 09:29:50.000 121 12615.10 160.53 54871.93 88888.00 2013-05-01 09:29:50.125 121 12615.12 160.53 54871.93 88888.00 2013-05-01 09:29:50.250 121 12615.08 160.55 54871.93 88888.00 2013-05-01 09:29:50.375 121 12615.10 160.57 54871.90 88888.00 2013-05-01 09:29:50.500 121 12615.10 160.55 54871.90 88888.00 2013-05-01 09:29:50.625 121 12615.08 160.57 54871.90 88888.00 2013-05-01 09:29:50.750 121 12615.10 160.60 54871.88 88888.00 2013-05-01 09:29:50.875 121 12615.12 160.57 54871.85 88888.00 2013-05-01 09:29:51.000 121 12615.10 160.57 54871.85 88888.00 2013-05-01 09:29:51.125 121 12615.05 160.55 54871.85 88888.00 2013-05-01 09:29:51.250 121 12615.10 160.55 54871.88 88888.00 2013-05-01 09:29:51.375 121 12615.17 160.57 54871.85 88888.00 2013-05-01 09:29:51.500 121 12615.17 160.57 54871.88 88888.00 2013-05-01 09:29:51.625 121 12615.15 160.57 54871.88 88888.00 2013-05-01 09:29:51.750 121 12615.15 160.57 54871.88 88888.00 2013-05-01 09:29:51.875 121 12615.12 160.60 54871.85 88888.00 2013-05-01 09:29:52.000 121 12615.15 160.57 54871.80 88888.00 2013-05-01 09:29:52.125 121 12615.17 160.55 54871.82 88888.00 2013-05-01 09:29:52.250 121 12615.20 160.55 54871.82 88888.00 2013-05-01 09:29:52.375 121 12615.20 160.57 54871.82 88888.00 2013-05-01 09:29:52.500 121 12615.15 160.60 54871.80 88888.00 2013-05-01 09:29:52.625 121 12615.17 160.60 54871.78 88888.00 2013-05-01 09:29:52.750 121 12615.20 160.60 54871.78 88888.00 2013-05-01 09:29:52.875 121 12615.20 160.57 54871.75 88888.00 2013-05-01 09:29:53.000 121 12615.20 160.57 54871.75 88888.00 2013-05-01 09:29:53.125 121 12615.23 160.62 54871.72 88888.00 2013-05-01 09:29:53.250 121 12615.20 160.62 54871.75 88888.00 2013-05-01 09:29:53.375 121 12615.15 160.65 54871.75 88888.00 2013-05-01 09:29:53.500 121 12615.12 160.62 54871.70 88888.00 2013-05-01 09:29:53.625 121 12615.12 160.60 54871.70 88888.00 2013-05-01 09:29:53.750 121 12615.12 160.60 54871.70 88888.00 2013-05-01 09:29:53.875 121 12615.17 160.60 54871.70 88888.00 2013-05-01 09:29:54.000 121 12615.15 160.62 54871.65 88888.00 2013-05-01 09:29:54.125 121 12615.17 160.62 54871.62 88888.00 2013-05-01 09:29:54.250 121 12615.20 160.62 54871.62 88888.00 2013-05-01 09:29:54.375 121 12615.20 160.62 54871.55 88888.00 2013-05-01 09:29:54.500 121 12615.17 160.60 54871.55 88888.00 2013-05-01 09:29:54.625 121 12615.17 160.65 54871.55 88888.00 2013-05-01 09:29:54.750 121 12615.17 160.65 54871.60 88888.00 2013-05-01 09:29:54.875 121 12615.23 160.62 54871.57 88888.00 2013-05-01 09:29:55.000 121 12615.27 160.65 54871.57 88888.00 2013-05-01 09:29:55.125 121 12615.30 160.65 54871.60 88888.00 2013-05-01 09:29:55.250 121 12615.25 160.65 54871.57 88888.00 2013-05-01 09:29:55.375 121 12615.27 160.65 54871.55 88888.00 2013-05-01 09:29:55.500 121 12615.33 160.65 54871.55 88888.00 2013-05-01 09:29:55.625 121 12615.35 160.68 54871.55 88888.00 2013-05-01 09:29:55.750 121 12615.33 160.70 54871.55 88888.00 2013-05-01 09:29:55.875 121 12615.30 160.70 54871.53 88888.00 2013-05-01 09:29:56.000 121 12615.33 160.68 54871.47 88888.00 2013-05-01 09:29:56.125 121 12615.40 160.68 54871.50 88888.00 2013-05-01 09:29:56.250 121 12615.40 160.70 54871.50 88888.00 2013-05-01 09:29:56.375 121 12615.40 160.70 54871.45 88888.00 2013-05-01 09:29:56.500 121 12615.38 160.72 54871.45 88888.00 2013-05-01 09:29:56.625 121 12615.35 160.72 54871.47 88888.00 2013-05-01 09:29:56.750 121 12615.38 160.75 54871.47 88888.00 2013-05-01 09:29:56.875 121 12615.38 160.75 54871.45 88888.00 2013-05-01 09:29:57.000 121 12615.35 160.78 54871.43 88888.00 2013-05-01 09:29:57.125 121 12615.45 160.78 54871.43 88888.00 2013-05-01 09:29:57.250 121 12615.48 160.78 54871.43 88888.00 2013-05-01 09:29:57.375 121 12615.48 160.75 54871.38 88888.00 2013-05-01 09:29:57.500 121 12615.45 160.80 54871.40 88888.00 2013-05-01 09:29:57.625 121 12615.48 160.80 54871.38 88888.00 2013-05-01 09:29:57.750 121 12615.50 160.80 54871.35 88888.00 2013-05-01 09:29:57.875 121 12615.52 160.82 54871.35 88888.00 2013-05-01 09:29:58.000 121 12615.58 160.82 54871.32 88888.00 2013-05-01 09:29:58.125 121 12615.62 160.80 54871.32 88888.00 2013-05-01 09:29:58.250 121 12615.58 160.80 54871.30 88888.00 2013-05-01 09:29:58.375 121 12615.58 160.82 54871.32 88888.00 2013-05-01 09:29:58.500 121 12615.55 160.85 54871.35 88888.00 2013-05-01 09:29:58.625 121 12615.55 160.85 54871.32 88888.00 2013-05-01 09:29:58.750 121 12615.58 160.82 54871.28 88888.00 2013-05-01 09:29:58.875 121 12615.62 160.85 54871.28 88888.00 2013-05-01 09:29:59.000 121 12615.62 160.85 54871.28 88888.00 2013-05-01 09:29:59.125 121 12615.60 160.85 54871.30 88888.00 2013-05-01 09:29:59.250 121 12615.62 160.85 54871.28 88888.00 2013-05-01 09:29:59.375 121 12615.70 160.90 54871.28 88888.00 2013-05-01 09:29:59.500 121 12615.73 160.90 54871.25 88888.00 2013-05-01 09:29:59.625 121 12615.75 160.93 54871.22 88888.00 2013-05-01 09:29:59.750 121 12615.70 160.90 54871.22 88888.00 2013-05-01 09:29:59.875 121 12615.70 160.93 54871.20 88888.00 2013-05-01 09:30:00.000 121 12615.73 160.90 54871.22 88888.00 2013-05-01 09:30:00.125 121 12615.65 160.93 54871.22 88888.00 2013-05-01 09:30:00.250 121 12615.65 160.93 54871.20 88888.00 2013-05-01 09:30:00.375 121 12615.70 160.93 54871.18 88888.00 2013-05-01 09:30:00.500 121 12615.70 160.95 54871.15 88888.00 2013-05-01 09:30:00.625 121 12615.73 160.97 54871.18 88888.00 2013-05-01 09:30:00.750 121 12615.67 160.95 54871.18 88888.00 2013-05-01 09:30:00.875 121 12615.67 160.97 54871.15 88888.00 2013-05-01 09:30:01.000 121 12615.70 161.00 54871.12 88888.00 2013-05-01 09:30:01.125 121 12615.75 161.03 54871.15 88888.00 2013-05-01 09:30:01.250 121 12615.75 161.00 54871.15 88888.00 2013-05-01 09:30:01.375 121 12615.73 161.03 54871.15 88888.00 2013-05-01 09:30:01.500 121 12615.73 161.03 54871.12 88888.00 2013-05-01 09:30:01.625 121 12615.75 160.97 54871.07 88888.00 2013-05-01 09:30:01.750 121 12615.73 161.03 54871.07 88888.00 2013-05-01 09:30:01.875 121 12615.75 161.10 54871.07 88888.00 2013-05-01 09:30:02.000 121 12615.77 161.07 54871.03 88888.00 2013-05-01 09:30:02.125 121 12615.80 161.10 54871.03 88888.00 2013-05-01 09:30:02.250 121 12615.75 161.10 54871.03 88888.00 2013-05-01 09:30:02.375 121 12615.77 161.12 54871.05 88888.00 2013-05-01 09:30:02.500 121 12615.88 161.10 54871.00 88888.00 2013-05-01 09:30:02.625 121 12615.92 161.10 54870.97 88888.00 2013-05-01 09:30:02.750 121 12615.95 161.15 54871.00 88888.00 2013-05-01 09:30:02.875 121 12615.90 161.15 54870.97 88888.00 2013-05-01 09:30:03.000 121 12615.88 161.12 54870.95 88888.00 2013-05-01 09:30:03.125 121 12615.92 161.15 54870.93 88888.00 2013-05-01 09:30:03.250 121 12615.95 161.15 54870.97 88888.00 2013-05-01 09:30:03.375 121 12615.98 161.18 54870.95 88888.00 2013-05-01 09:30:03.500 121 12615.95 161.15 54870.93 88888.00 2013-05-01 09:30:03.625 121 12615.92 161.18 54870.90 88888.00 2013-05-01 09:30:03.750 121 12615.95 161.20 54870.85 88888.00 2013-05-01 09:30:03.875 121 12615.98 161.20 54870.85 88888.00 2013-05-01 09:30:04.000 121 12616.02 161.22 54870.82 88888.00 2013-05-01 09:30:04.125 121 12616.05 161.22 54870.85 88888.00 2013-05-01 09:30:04.250 121 12616.02 161.22 54870.85 88888.00 2013-05-01 09:30:04.375 121 12616.00 161.22 54870.85 88888.00 2013-05-01 09:30:04.500 121 12616.08 161.22 54870.82 88888.00 2013-05-01 09:30:04.625 121 12616.10 161.25 54870.78 88888.00 2013-05-01 09:30:04.750 121 12616.12 161.28 54870.78 88888.00 2013-05-01 09:30:04.875 121 12616.15 161.32 54870.78 88888.00 2013-05-01 09:30:05.000 121 12616.20 161.32 54870.78 88888.00 2013-05-01 09:30:05.125 121 12616.27 161.32 54870.78 88888.00 2013-05-01 09:30:05.250 121 12616.27 161.32 54870.75 88888.00 2013-05-01 09:30:05.375 121 12616.33 161.35 54870.75 88888.00 2013-05-01 09:30:05.500 121 12616.33 161.38 54870.72 88888.00 2013-05-01 09:30:05.625 121 12616.35 161.38 54870.70 88888.00 2013-05-01 09:30:05.750 121 12616.42 161.40 54870.65 88888.00 2013-05-01 09:30:05.875 121 12616.38 161.43 54870.62 88888.00 2013-05-01 09:30:06.000 121 12616.35 161.43 54870.65 88888.00 2013-05-01 09:30:06.125 121 12616.35 161.45 54870.65 88888.00 2013-05-01 09:30:06.250 121 12616.35 161.40 54870.60 88888.00 2013-05-01 09:30:06.375 121 12616.33 161.47 54870.62 88888.00 2013-05-01 09:30:06.500 121 12616.38 161.50 54870.62 88888.00 2013-05-01 09:30:06.625 121 12616.40 161.55 54870.60 88888.00 2013-05-01 09:30:06.750 121 12616.35 161.55 54870.57 88888.00 2013-05-01 09:30:06.875 121 12616.40 161.55 54870.57 88888.00 2013-05-01 09:30:07.000 121 12616.50 161.53 54870.55 88888.00 2013-05-01 09:30:07.125 121 12616.50 161.55 54870.57 88888.00 2013-05-01 09:30:07.250 121 12616.52 161.57 54870.57 88888.00 2013-05-01 09:30:07.375 121 12616.52 161.55 54870.53 88888.00 2013-05-01 09:30:07.500 121 12616.58 161.57 54870.53 88888.00 2013-05-01 09:30:07.625 121 12616.62 161.57 54870.53 88888.00 2013-05-01 09:30:07.750 121 12616.65 161.60 54870.47 88888.00 2013-05-01 09:30:07.875 121 12616.65 161.65 54870.45 88888.00 2013-05-01 09:30:08.000 121 12616.62 161.60 54870.43 88888.00 2013-05-01 09:30:08.125 121 12616.65 161.62 54870.43 88888.00 2013-05-01 09:30:08.250 121 12616.67 161.65 54870.43 88888.00 2013-05-01 09:30:08.375 121 12616.67 161.65 54870.43 88888.00 2013-05-01 09:30:08.500 121 12616.67 161.65 54870.40 88888.00 2013-05-01 09:30:08.625 121 12616.73 161.68 54870.40 88888.00 2013-05-01 09:30:08.750 121 12616.85 161.68 54870.40 88888.00 2013-05-01 09:30:08.875 121 12616.88 161.70 54870.38 88888.00 2013-05-01 09:30:09.000 121 12616.83 161.70 54870.35 88888.00 2013-05-01 09:30:09.125 121 12616.80 161.72 54870.32 88888.00 2013-05-01 09:30:09.250 121 12616.77 161.72 54870.30 88888.00 2013-05-01 09:30:09.375 121 12616.85 161.78 54870.35 88888.00 2013-05-01 09:30:09.500 121 12616.88 161.78 54870.32 88888.00 2013-05-01 09:30:09.625 121 12616.88 161.75 54870.30 88888.00 2013-05-01 09:30:09.750 121 12616.90 161.80 54870.32 88888.00 2013-05-01 09:30:09.875 121 12616.92 161.82 54870.30 88888.00 2013-05-01 09:30:10.000 121 12616.92 161.85 54870.28 88888.00 2013-05-01 09:30:10.125 121 12616.98 161.88 54870.28 88888.00 2013-05-01 09:30:10.250 121 12616.98 161.85 54870.22 88888.00 2013-05-01 09:30:10.375 121 12616.98 161.90 54870.25 88888.00 2013-05-01 09:30:10.500 121 12616.95 161.88 54870.25 88888.00 2013-05-01 09:30:10.625 121 12616.95 161.85 54870.25 88888.00 2013-05-01 09:30:10.750 121 12616.98 161.88 54870.25 88888.00 2013-05-01 09:30:10.875 121 12617.08 161.90 54870.20 88888.00 2013-05-01 09:30:11.000 121 12617.15 161.90 54870.12 88888.00 2013-05-01 09:30:11.125 121 12617.10 161.95 54870.15 88888.00 2013-05-01 09:30:11.250 121 12617.05 161.95 54870.18 88888.00 2013-05-01 09:30:11.375 121 12617.08 161.97 54870.12 88888.00 2013-05-01 09:30:11.500 121 12617.08 162.00 54870.10 88888.00 2013-05-01 09:30:11.625 121 12617.15 162.00 54870.10 88888.00 2013-05-01 09:30:11.750 121 12617.15 162.03 54870.07 88888.00 2013-05-01 09:30:11.875 121 12617.15 162.05 54870.07 88888.00 2013-05-01 09:30:12.000 121 12617.17 162.05 54870.07 88888.00 2013-05-01 09:30:12.125 121 12617.20 162.05 54870.07 88888.00 2013-05-01 09:30:12.250 121 12617.20 162.05 54870.00 88888.00 2013-05-01 09:30:12.375 121 12617.25 162.10 54870.00 88888.00 2013-05-01 09:30:12.500 121 12617.27 162.07 54870.00 88888.00 2013-05-01 09:30:12.625 121 12617.27 162.12 54870.03 88888.00 2013-05-01 09:30:12.750 121 12617.30 162.12 54870.00 88888.00 2013-05-01 09:30:12.875 121 12617.35 162.18 54870.00 88888.00 2013-05-01 09:30:13.000 121 12617.35 162.15 54869.95 88888.00 2013-05-01 09:30:13.125 121 12617.27 162.20 54869.97 88888.00 2013-05-01 09:30:13.250 121 12617.30 162.22 54869.97 88888.00 2013-05-01 09:30:13.375 121 12617.38 162.28 54869.97 88888.00 2013-05-01 09:30:13.500 121 12617.45 162.30 54869.93 88888.00 2013-05-01 09:30:13.625 121 12617.42 162.25 54869.93 88888.00 2013-05-01 09:30:13.750 121 12617.45 162.25 54869.90 88888.00 2013-05-01 09:30:13.875 121 12617.42 162.30 54869.88 88888.00 2013-05-01 09:30:14.000 121 12617.40 162.35 54869.80 88888.00 2013-05-01 09:30:14.125 121 12617.40 162.32 54869.85 88888.00 2013-05-01 09:30:14.250 121 12617.40 162.32 54869.82 88888.00 2013-05-01 09:30:14.375 121 12617.48 162.35 54869.82 88888.00 2013-05-01 09:30:14.500 121 12617.52 162.38 54869.80 88888.00 2013-05-01 09:30:14.625 121 12617.60 162.40 54869.75 88888.00 2013-05-01 09:30:14.750 121 12617.55 162.40 54869.78 88888.00 2013-05-01 09:30:14.875 121 12617.48 162.43 54869.78 88888.00 2013-05-01 09:30:15.000 121 12617.52 162.45 54869.75 88888.00 2013-05-01 09:30:15.125 121 12617.58 162.47 54869.72 88888.00 2013-05-01 09:30:15.250 121 12617.62 162.45 54869.70 88888.00 2013-05-01 09:30:15.375 121 12617.65 162.47 54869.70 88888.00 2013-05-01 09:30:15.500 121 12617.65 162.47 54869.72 88888.00 2013-05-01 09:30:15.625 121 12617.65 162.50 54869.70 88888.00 2013-05-01 09:30:15.750 121 12617.65 162.53 54869.70 88888.00 2013-05-01 09:30:15.875 121 12617.70 162.53 54869.65 88888.00 2013-05-01 09:30:16.000 121 12617.67 162.53 54869.62 88888.00 2013-05-01 09:30:16.125 121 12617.67 162.57 54869.65 88888.00 2013-05-01 09:30:16.250 121 12617.65 162.57 54869.62 88888.00 2013-05-01 09:30:16.375 121 12617.67 162.57 54869.62 88888.00 2013-05-01 09:30:16.500 121 12617.70 162.57 54869.60 88888.00 2013-05-01 09:30:16.625 121 12617.77 162.62 54869.57 88888.00 2013-05-01 09:30:16.750 121 12617.83 162.65 54869.57 88888.00 2013-05-01 09:30:16.875 121 12617.85 162.62 54869.57 88888.00 2013-05-01 09:30:17.000 121 12617.85 162.62 54869.55 88888.00 2013-05-01 09:30:17.125 121 12617.83 162.65 54869.57 88888.00 2013-05-01 09:30:17.250 121 12617.77 162.70 54869.55 88888.00 2013-05-01 09:30:17.375 121 12617.80 162.70 54869.55 88888.00 2013-05-01 09:30:17.500 121 12617.88 162.72 54869.53 88888.00 2013-05-01 09:30:17.625 121 12617.92 162.75 54869.55 88888.00 2013-05-01 09:30:17.750 121 12617.95 162.72 54869.53 88888.00 2013-05-01 09:30:17.875 121 12618.02 162.72 54869.50 88888.00 2013-05-01 09:30:18.000 121 12618.05 162.72 54869.47 88888.00 2013-05-01 09:30:18.125 121 12617.98 162.75 54869.47 88888.00 2013-05-01 09:30:18.250 121 12617.95 162.78 54869.45 88888.00 2013-05-01 09:30:18.375 121 12618.00 162.80 54869.47 88888.00 2013-05-01 09:30:18.500 121 12618.02 162.80 54869.45 88888.00 2013-05-01 09:30:18.625 121 12618.05 162.82 54869.45 88888.00 2013-05-01 09:30:18.750 121 12618.12 162.80 54869.43 88888.00 2013-05-01 09:30:18.875 121 12618.12 162.82 54869.40 88888.00 2013-05-01 09:30:19.000 121 12618.10 162.85 54869.38 88888.00 2013-05-01 09:30:19.125 121 12618.08 162.88 54869.38 88888.00 2013-05-01 09:30:19.250 121 12618.12 162.85 54869.38 88888.00 2013-05-01 09:30:19.375 121 12618.15 162.82 54869.35 88888.00 2013-05-01 09:30:19.500 121 12618.17 162.85 54869.32 88888.00 2013-05-01 09:30:19.625 121 12618.20 162.88 54869.30 88888.00 2013-05-01 09:30:19.750 121 12618.20 162.93 54869.32 88888.00 2013-05-01 09:30:19.875 121 12618.25 162.95 54869.30 88888.00 2013-05-01 09:30:20.000 121 12618.30 162.95 54869.28 88888.00 2013-05-01 09:30:20.125 121 12618.35 162.97 54869.28 88888.00 2013-05-01 09:30:20.250 121 12618.27 163.00 54869.30 88888.00 2013-05-01 09:30:20.375 121 12618.25 163.03 54869.28 88888.00 2013-05-01 09:30:20.500 121 12618.20 163.00 54869.25 88888.00 2013-05-01 09:30:20.625 121 12618.20 163.00 54869.25 88888.00 2013-05-01 09:30:20.750 121 12618.20 163.03 54869.22 88888.00 2013-05-01 09:30:20.875 121 12618.33 163.07 54869.22 88888.00 2013-05-01 09:30:21.000 121 12618.35 163.10 54869.22 88888.00 2013-05-01 09:30:21.125 121 12618.35 163.10 54869.20 88888.00 2013-05-01 09:30:21.250 121 12618.38 163.10 54869.18 88888.00 2013-05-01 09:30:21.375 121 12618.40 163.10 54869.18 88888.00 2013-05-01 09:30:21.500 121 12618.40 163.10 54869.20 88888.00 2013-05-01 09:30:21.625 121 12618.42 163.15 54869.18 88888.00 2013-05-01 09:30:21.750 121 12618.45 163.15 54869.15 88888.00 2013-05-01 09:30:21.875 121 12618.48 163.18 54869.15 88888.00 2013-05-01 09:30:22.000 121 12618.50 163.18 54869.12 88888.00 2013-05-01 09:30:22.125 121 12618.45 163.20 54869.15 88888.00 2013-05-01 09:30:22.250 121 12618.48 163.22 54869.10 88888.00 2013-05-01 09:30:22.375 121 12618.52 163.25 54869.10 88888.00 2013-05-01 09:30:22.500 121 12618.50 163.25 54869.07 88888.00 2013-05-01 09:30:22.625 121 12618.48 163.25 54869.07 88888.00 2013-05-01 09:30:22.750 121 12618.52 163.25 54869.05 88888.00 2013-05-01 09:30:22.875 121 12618.52 163.25 54869.05 88888.00 2013-05-01 09:30:23.000 121 12618.58 163.25 54869.03 88888.00 2013-05-01 09:30:23.125 121 12618.65 163.28 54869.05 88888.00 2013-05-01 09:30:23.250 121 12618.62 163.30 54869.03 88888.00 2013-05-01 09:30:23.375 121 12618.60 163.32 54869.03 88888.00 2013-05-01 09:30:23.500 121 12618.60 163.32 54869.00 88888.00 2013-05-01 09:30:23.625 121 12618.67 163.35 54869.00 88888.00 2013-05-01 09:30:23.750 121 12618.80 163.35 54869.00 88888.00 2013-05-01 09:30:23.875 121 12618.77 163.38 54868.93 88888.00 2013-05-01 09:30:24.000 121 12618.75 163.40 54868.90 88888.00 2013-05-01 09:30:24.125 121 12618.70 163.40 54868.95 88888.00 2013-05-01 09:30:24.250 121 12618.70 163.38 54868.93 88888.00 2013-05-01 09:30:24.375 121 12618.77 163.43 54868.93 88888.00 2013-05-01 09:30:24.500 121 12618.77 163.45 54868.88 88888.00 2013-05-01 09:30:24.625 121 12618.80 163.47 54868.88 88888.00 2013-05-01 09:30:24.750 121 12618.77 163.50 54868.88 88888.00 2013-05-01 09:30:24.875 121 12618.80 163.47 54868.88 88888.00 2013-05-01 09:30:25.000 121 12618.90 163.47 54868.82 88888.00 2013-05-01 09:30:25.125 121 12618.95 163.53 54868.85 88888.00 2013-05-01 09:30:25.250 121 12618.90 163.53 54868.85 88888.00 2013-05-01 09:30:25.375 121 12618.95 163.55 54868.85 88888.00 2013-05-01 09:30:25.500 121 12618.95 163.55 54868.82 88888.00 2013-05-01 09:30:25.625 121 12619.02 163.57 54868.78 88888.00 2013-05-01 09:30:25.750 121 12619.08 163.57 54868.75 88888.00 2013-05-01 09:30:25.875 121 12619.10 163.57 54868.75 88888.00 2013-05-01 09:30:26.000 121 12619.08 163.57 54868.75 88888.00 2013-05-01 09:30:26.125 121 12619.08 163.60 54868.75 88888.00 2013-05-01 09:30:26.250 121 12619.12 163.65 54868.75 88888.00 2013-05-01 09:30:26.375 121 12619.17 163.65 54868.72 88888.00 2013-05-01 09:30:26.500 121 12619.15 163.65 54868.70 88888.00 2013-05-01 09:30:26.625 121 12619.10 163.65 54868.68 88888.00 2013-05-01 09:30:26.750 121 12619.10 163.68 54868.68 88888.00 2013-05-01 09:30:26.875 121 12619.17 163.68 54868.68 88888.00 2013-05-01 09:30:27.000 121 12619.23 163.70 54868.68 88888.00 2013-05-01 09:30:27.125 121 12619.20 163.75 54868.65 88888.00 2013-05-01 09:30:27.250 121 12619.17 163.75 54868.65 88888.00 2013-05-01 09:30:27.375 121 12619.25 163.75 54868.62 88888.00 2013-05-01 09:30:27.500 121 12619.27 163.75 54868.62 88888.00 2013-05-01 09:30:27.625 121 12619.30 163.78 54868.62 88888.00 2013-05-01 09:30:27.750 121 12619.30 163.78 54868.60 88888.00 2013-05-01 09:30:27.875 121 12619.27 163.78 54868.57 88888.00 2013-05-01 09:30:28.000 121 12619.27 163.78 54868.60 88888.00 2013-05-01 09:30:28.125 121 12619.27 163.78 54868.60 88888.00 2013-05-01 09:30:28.250 121 12619.27 163.80 54868.60 88888.00 2013-05-01 09:30:28.375 121 12619.27 163.85 54868.60 88888.00 2013-05-01 09:30:28.500 121 12619.30 163.82 54868.55 88888.00 2013-05-01 09:30:28.625 121 12619.27 163.85 54868.53 88888.00 2013-05-01 09:30:28.750 121 12619.30 163.90 54868.55 88888.00 2013-05-01 09:30:28.875 121 12619.40 163.90 54868.55 88888.00 2013-05-01 09:30:29.000 121 12619.42 163.90 54868.50 88888.00 2013-05-01 09:30:29.125 121 12619.42 163.93 54868.50 88888.00 2013-05-01 09:30:29.250 121 12619.40 163.95 54868.50 88888.00 2013-05-01 09:30:29.375 121 12619.42 163.95 54868.47 88888.00 2013-05-01 09:30:29.500 121 12619.45 163.95 54868.47 88888.00 2013-05-01 09:30:29.625 121 12619.48 163.97 54868.50 88888.00 2013-05-01 09:30:29.750 121 12619.55 164.00 54868.47 88888.00 2013-05-01 09:30:29.875 121 12619.55 164.00 54868.50 88888.00 2013-05-01 09:30:30.000 121 12619.55 164.00 54868.45 88888.00 2013-05-01 09:30:30.125 121 12619.58 164.00 54868.47 88888.00 2013-05-01 09:30:30.250 121 12619.55 164.03 54868.43 88888.00 2013-05-01 09:30:30.375 121 12619.52 164.05 54868.43 88888.00 2013-05-01 09:30:30.500 121 12619.52 164.05 54868.40 88888.00 2013-05-01 09:30:30.625 121 12619.55 164.07 54868.40 88888.00 2013-05-01 09:30:30.750 121 12619.60 164.10 54868.40 88888.00 2013-05-01 09:30:30.875 121 12619.62 164.10 54868.38 88888.00 2013-05-01 09:30:31.000 121 12619.58 164.10 54868.35 88888.00 2013-05-01 09:30:31.125 121 12619.55 164.15 54868.35 88888.00 2013-05-01 09:30:31.250 121 12619.60 164.18 54868.38 88888.00 2013-05-01 09:30:31.375 121 12619.62 164.18 54868.40 88888.00 2013-05-01 09:30:31.500 121 12619.65 164.20 54868.35 88888.00 2013-05-01 09:30:31.625 121 12619.70 164.20 54868.35 88888.00 2013-05-01 09:30:31.750 121 12619.65 164.25 54868.30 88888.00 2013-05-01 09:30:31.875 121 12619.67 164.25 54868.32 88888.00 2013-05-01 09:30:32.000 121 12619.67 164.25 54868.25 88888.00 2013-05-01 09:30:32.125 121 12619.70 164.25 54868.25 88888.00 2013-05-01 09:30:32.250 121 12619.73 164.28 54868.25 88888.00 2013-05-01 09:30:32.375 121 12619.73 164.32 54868.28 88888.00 2013-05-01 09:30:32.500 121 12619.73 164.32 54868.25 88888.00 2013-05-01 09:30:32.625 121 12619.80 164.32 54868.25 88888.00 2013-05-01 09:30:32.750 121 12619.85 164.32 54868.20 88888.00 2013-05-01 09:30:32.875 121 12619.85 164.35 54868.22 88888.00 2013-05-01 09:30:33.000 121 12619.85 164.38 54868.20 88888.00 2013-05-01 09:30:33.125 121 12619.85 164.35 54868.20 88888.00 2013-05-01 09:30:33.250 121 12619.83 164.35 54868.20 88888.00 2013-05-01 09:30:33.375 121 12619.88 164.40 54868.18 88888.00 2013-05-01 09:30:33.500 121 12619.83 164.43 54868.15 88888.00 2013-05-01 09:30:33.625 121 12619.85 164.47 54868.15 88888.00 2013-05-01 09:30:33.750 121 12619.90 164.47 54868.10 88888.00 2013-05-01 09:30:33.875 121 12619.98 164.50 54868.10 88888.00 2013-05-01 09:30:34.000 121 12620.05 164.53 54868.12 88888.00 2013-05-01 09:30:34.125 121 12620.02 164.53 54868.12 88888.00 2013-05-01 09:30:34.250 121 12620.00 164.47 54868.10 88888.00 2013-05-01 09:30:34.375 121 12620.00 164.53 54868.07 88888.00 2013-05-01 09:30:34.500 121 12620.00 164.55 54868.07 88888.00 2013-05-01 09:30:34.625 121 12620.02 164.60 54868.07 88888.00 2013-05-01 09:30:34.750 121 12620.02 164.62 54868.05 88888.00 2013-05-01 09:30:34.875 121 12620.00 164.65 54868.05 88888.00 2013-05-01 09:30:35.000 121 12620.05 164.65 54868.03 88888.00 2013-05-01 09:30:35.125 121 12620.08 164.65 54868.05 88888.00 2013-05-01 09:30:35.250 121 12620.02 164.70 54868.05 88888.00 2013-05-01 09:30:35.375 121 12620.05 164.75 54868.03 88888.00 2013-05-01 09:30:35.500 121 12620.02 164.78 54868.05 88888.00 2013-05-01 09:30:35.625 121 12620.02 164.78 54868.00 88888.00 2013-05-01 09:30:35.750 121 12620.10 164.80 54867.97 88888.00 2013-05-01 09:30:35.875 121 12620.12 164.78 54867.97 88888.00 2013-05-01 09:30:36.000 121 12620.20 164.78 54867.97 88888.00 2013-05-01 09:30:36.125 121 12620.17 164.78 54867.95 88888.00 2013-05-01 09:30:36.250 121 12620.12 164.78 54867.93 88888.00 2013-05-01 09:30:36.375 121 12620.25 164.82 54867.95 88888.00 2013-05-01 09:30:36.500 121 12620.35 164.82 54867.95 88888.00 2013-05-01 09:30:36.625 121 12620.30 164.85 54867.95 88888.00 2013-05-01 09:30:36.750 121 12620.20 164.85 54867.93 88888.00 2013-05-01 09:30:36.875 121 12620.23 164.82 54867.93 88888.00 2013-05-01 09:30:37.000 121 12620.23 164.85 54867.90 88888.00 2013-05-01 09:30:37.125 121 12620.12 164.90 54867.93 88888.00 2013-05-01 09:30:37.250 121 12620.15 164.93 54867.90 88888.00 2013-05-01 09:30:37.375 121 12620.27 164.95 54867.90 88888.00 2013-05-01 09:30:37.500 121 12620.27 164.97 54867.88 88888.00 2013-05-01 09:30:37.625 121 12620.30 165.00 54867.85 88888.00 2013-05-01 09:30:37.750 121 12620.38 165.00 54867.85 88888.00 2013-05-01 09:30:37.875 121 12620.38 164.97 54867.82 88888.00 2013-05-01 09:30:38.000 121 12620.40 165.00 54867.80 88888.00 2013-05-01 09:30:38.125 121 12620.40 165.07 54867.88 88888.00 2013-05-01 09:30:38.250 121 12620.38 165.07 54867.88 88888.00 2013-05-01 09:30:38.375 121 12620.38 165.07 54867.82 88888.00 2013-05-01 09:30:38.500 121 12620.40 165.07 54867.78 88888.00 2013-05-01 09:30:38.625 121 12620.40 165.07 54867.75 88888.00 2013-05-01 09:30:38.750 121 12620.50 165.10 54867.75 88888.00 2013-05-01 09:30:38.875 121 12620.58 165.18 54867.78 88888.00 2013-05-01 09:30:39.000 121 12620.58 165.18 54867.75 88888.00 2013-05-01 09:30:39.125 121 12620.48 165.20 54867.75 88888.00 2013-05-01 09:30:39.250 121 12620.45 165.20 54867.72 88888.00 2013-05-01 09:30:39.375 121 12620.60 165.22 54867.72 88888.00 2013-05-01 09:30:39.500 121 12620.65 165.28 54867.72 88888.00 2013-05-01 09:30:39.625 121 12620.65 165.28 54867.70 88888.00 2013-05-01 09:30:39.750 121 12620.67 165.32 54867.70 88888.00 2013-05-01 09:30:39.875 121 12620.67 165.32 54867.70 88888.00 2013-05-01 09:30:40.000 121 12620.67 165.32 54867.70 88888.00 2013-05-01 09:30:40.125 121 12620.65 165.32 54867.68 88888.00 2013-05-01 09:30:40.250 121 12620.70 165.38 54867.65 88888.00 2013-05-01 09:30:40.375 121 12620.80 165.40 54867.68 88888.00 2013-05-01 09:30:40.500 121 12620.75 165.43 54867.68 88888.00 2013-05-01 09:30:40.625 121 12620.75 165.45 54867.62 88888.00 2013-05-01 09:30:40.750 121 12620.77 165.45 54867.62 88888.00 2013-05-01 09:30:40.875 121 12620.83 165.47 54867.62 88888.00 2013-05-01 09:30:41.000 121 12620.80 165.50 54867.57 88888.00 2013-05-01 09:30:41.125 121 12620.80 165.53 54867.57 88888.00 2013-05-01 09:30:41.250 121 12620.85 165.53 54867.57 88888.00 2013-05-01 09:30:41.375 121 12620.95 165.55 54867.55 88888.00 2013-05-01 09:30:41.500 121 12620.92 165.57 54867.55 88888.00 2013-05-01 09:30:41.625 121 12620.98 165.60 54867.55 88888.00 2013-05-01 09:30:41.750 121 12621.08 165.62 54867.55 88888.00 2013-05-01 09:30:41.875 121 12621.05 165.62 54867.55 88888.00 2013-05-01 09:30:42.000 121 12620.98 165.62 54867.53 88888.00 2013-05-01 09:30:42.125 121 12621.00 165.60 54867.50 88888.00 2013-05-01 09:30:42.250 121 12621.05 165.60 54867.45 88888.00 2013-05-01 09:30:42.375 121 12621.02 165.65 54867.45 88888.00 2013-05-01 09:30:42.500 121 12621.05 165.68 54867.47 88888.00 2013-05-01 09:30:42.625 121 12621.05 165.70 54867.45 88888.00 2013-05-01 09:30:42.750 121 12621.10 165.72 54867.43 88888.00 2013-05-01 09:30:42.875 121 12621.17 165.72 54867.45 88888.00 2013-05-01 09:30:43.000 121 12621.25 165.75 54867.43 88888.00 2013-05-01 09:30:43.125 121 12621.27 165.75 54867.45 88888.00 2013-05-01 09:30:43.250 121 12621.25 165.75 54867.40 88888.00 2013-05-01 09:30:43.375 121 12621.27 165.75 54867.40 88888.00 2013-05-01 09:30:43.500 121 12621.33 165.80 54867.38 88888.00 2013-05-01 09:30:43.625 121 12621.33 165.85 54867.38 88888.00 2013-05-01 09:30:43.750 121 12621.35 165.82 54867.35 88888.00 2013-05-01 09:30:43.875 121 12621.30 165.82 54867.38 88888.00 2013-05-01 09:30:44.000 121 12621.35 165.82 54867.35 88888.00 2013-05-01 09:30:44.125 121 12621.35 165.85 54867.32 88888.00 2013-05-01 09:30:44.250 121 12621.33 165.85 54867.30 88888.00 2013-05-01 09:30:44.375 121 12621.40 165.90 54867.28 88888.00 2013-05-01 09:30:44.500 121 12621.45 165.90 54867.30 88888.00 2013-05-01 09:30:44.625 121 12621.52 165.85 54867.30 88888.00 2013-05-01 09:30:44.750 121 12621.55 165.88 54867.28 88888.00 2013-05-01 09:30:44.875 121 12621.52 165.90 54867.25 88888.00 2013-05-01 09:30:45.000 121 12621.52 165.95 54867.28 88888.00 2013-05-01 09:30:45.125 121 12621.52 165.95 54867.28 88888.00 2013-05-01 09:30:45.250 121 12621.50 166.00 54867.25 88888.00 2013-05-01 09:30:45.375 121 12621.52 166.00 54867.22 88888.00 2013-05-01 09:30:45.500 121 12621.55 165.97 54867.22 88888.00 2013-05-01 09:30:45.625 121 12621.58 166.00 54867.22 88888.00 2013-05-01 09:30:45.750 121 12621.58 166.00 54867.20 88888.00 2013-05-01 09:30:45.875 121 12621.60 165.97 54867.20 88888.00 2013-05-01 09:30:46.000 121 12621.62 166.00 54867.18 88888.00 2013-05-01 09:30:46.125 121 12621.65 166.05 54867.18 88888.00 2013-05-01 09:30:46.250 121 12621.70 166.07 54867.18 88888.00 2013-05-01 09:30:46.375 121 12621.75 166.10 54867.20 88888.00 2013-05-01 09:30:46.500 121 12621.80 166.12 54867.15 88888.00 2013-05-01 09:30:46.625 121 12621.88 166.12 54867.15 88888.00 2013-05-01 09:30:46.750 121 12621.85 166.10 54867.12 88888.00 2013-05-01 09:30:46.875 121 12621.80 166.10 54867.12 88888.00 2013-05-01 09:30:47.000 121 12621.83 166.15 54867.12 88888.00 2013-05-01 09:30:47.125 121 12621.85 166.18 54867.12 88888.00 2013-05-01 09:30:47.250 121 12621.90 166.15 54867.10 88888.00 2013-05-01 09:30:47.375 121 12621.90 166.18 54867.10 88888.00 2013-05-01 09:30:47.500 121 12621.85 166.22 54867.07 88888.00 2013-05-01 09:30:47.625 121 12621.88 166.22 54867.07 88888.00 2013-05-01 09:30:47.750 121 12621.98 166.22 54867.07 88888.00 2013-05-01 09:30:47.875 121 12621.98 166.22 54867.10 88888.00 2013-05-01 09:30:48.000 121 12622.00 166.22 54867.10 88888.00 2013-05-01 09:30:48.125 121 12622.02 166.22 54867.07 88888.00 2013-05-01 09:30:48.250 121 12622.00 166.22 54867.03 88888.00 2013-05-01 09:30:48.375 121 12622.05 166.32 54867.03 88888.00 2013-05-01 09:30:48.500 121 12622.05 166.32 54867.03 88888.00 2013-05-01 09:30:48.625 121 12622.05 166.30 54867.03 88888.00 2013-05-01 09:30:48.750 121 12622.08 166.32 54867.00 88888.00 2013-05-01 09:30:48.875 121 12622.12 166.32 54866.97 88888.00 2013-05-01 09:30:49.000 121 12622.15 166.35 54866.95 88888.00 2013-05-01 09:30:49.125 121 12622.20 166.38 54866.95 88888.00 2013-05-01 09:30:49.250 121 12622.27 166.38 54866.93 88888.00 2013-05-01 09:30:49.375 121 12622.25 166.35 54866.93 88888.00 2013-05-01 09:30:49.500 121 12622.27 166.38 54866.90 88888.00 2013-05-01 09:30:49.625 121 12622.27 166.40 54866.88 88888.00 2013-05-01 09:30:49.750 121 12622.27 166.43 54866.90 88888.00 2013-05-01 09:30:49.875 121 12622.27 166.43 54866.85 88888.00 2013-05-01 09:30:50.000 121 12622.33 166.43 54866.82 88888.00 2013-05-01 09:30:50.125 121 12622.35 166.47 54866.85 88888.00 2013-05-01 09:30:50.250 121 12622.33 166.45 54866.82 88888.00 2013-05-01 09:30:50.375 121 12622.33 166.47 54866.80 88888.00 2013-05-01 09:30:50.500 121 12622.40 166.47 54866.82 88888.00 2013-05-01 09:30:50.625 121 12622.45 166.53 54866.80 88888.00 2013-05-01 09:30:50.750 121 12622.50 166.55 54866.80 88888.00 2013-05-01 09:30:50.875 121 12622.52 166.57 54866.80 88888.00 2013-05-01 09:30:51.000 121 12622.55 166.57 54866.78 88888.00 2013-05-01 09:30:51.125 121 12622.60 166.57 54866.75 88888.00 2013-05-01 09:30:51.250 121 12622.60 166.60 54866.78 88888.00 2013-05-01 09:30:51.375 121 12622.67 166.65 54866.80 88888.00 2013-05-01 09:30:51.500 121 12622.70 166.65 54866.75 88888.00 2013-05-01 09:30:51.625 121 12622.75 166.65 54866.72 88888.00 2013-05-01 09:30:51.750 121 12622.75 166.65 54866.72 88888.00 2013-05-01 09:30:51.875 121 12622.75 166.65 54866.70 88888.00 2013-05-01 09:30:52.000 121 12622.83 166.70 54866.68 88888.00 2013-05-01 09:30:52.125 121 12622.85 166.70 54866.70 88888.00 2013-05-01 09:30:52.250 121 12622.88 166.72 54866.68 88888.00 2013-05-01 09:30:52.375 121 12622.88 166.72 54866.65 88888.00 2013-05-01 09:30:52.500 121 12622.90 166.75 54866.60 88888.00 2013-05-01 09:30:52.625 121 12622.92 166.78 54866.60 88888.00 2013-05-01 09:30:52.750 121 12622.90 166.78 54866.60 88888.00 2013-05-01 09:30:52.875 121 12622.90 166.80 54866.60 88888.00 2013-05-01 09:30:53.000 121 12622.92 166.82 54866.57 88888.00 2013-05-01 09:30:53.125 121 12622.95 166.88 54866.62 88888.00 2013-05-01 09:30:53.250 121 12622.92 166.90 54866.60 88888.00 2013-05-01 09:30:53.375 121 12622.95 166.90 54866.60 88888.00 2013-05-01 09:30:53.500 121 12622.98 166.95 54866.60 88888.00 2013-05-01 09:30:53.625 121 12623.02 166.95 54866.57 88888.00 2013-05-01 09:30:53.750 121 12623.05 166.93 54866.60 88888.00 2013-05-01 09:30:53.875 121 12623.12 166.95 54866.53 88888.00 2013-05-01 09:30:54.000 121 12623.17 166.97 54866.50 88888.00 2013-05-01 09:30:54.125 121 12623.17 167.00 54866.50 88888.00 2013-05-01 09:30:54.250 121 12623.15 167.00 54866.53 88888.00 2013-05-01 09:30:54.375 121 12623.17 167.05 54866.50 88888.00 2013-05-01 09:30:54.500 121 12623.17 167.05 54866.47 88888.00 2013-05-01 09:30:54.625 121 12623.15 167.05 54866.43 88888.00 2013-05-01 09:30:54.750 121 12623.17 167.07 54866.43 88888.00 2013-05-01 09:30:54.875 121 12623.20 167.10 54866.40 88888.00 2013-05-01 09:30:55.000 121 12623.23 167.12 54866.43 88888.00 2013-05-01 09:30:55.125 121 12623.23 167.12 54866.43 88888.00 2013-05-01 09:30:55.250 121 12623.20 167.12 54866.40 88888.00 2013-05-01 09:30:55.375 121 12623.25 167.15 54866.40 88888.00 2013-05-01 09:30:55.500 121 12623.27 167.15 54866.38 88888.00 2013-05-01 09:30:55.625 121 12623.33 167.20 54866.38 88888.00 2013-05-01 09:30:55.750 121 12623.40 167.22 54866.38 88888.00 2013-05-01 09:30:55.875 121 12623.42 167.22 54866.38 88888.00 2013-05-01 09:30:56.000 121 12623.40 167.25 54866.35 88888.00 2013-05-01 09:30:56.125 121 12623.48 167.28 54866.35 88888.00 2013-05-01 09:30:56.250 121 12623.55 167.28 54866.32 88888.00 2013-05-01 09:30:56.375 121 12623.60 167.25 54866.32 88888.00 2013-05-01 09:30:56.500 121 12623.55 167.25 54866.30 88888.00 2013-05-01 09:30:56.625 121 12623.55 167.28 54866.28 88888.00 2013-05-01 09:30:56.750 121 12623.58 167.30 54866.30 88888.00 2013-05-01 09:30:56.875 121 12623.60 167.30 54866.28 88888.00 2013-05-01 09:30:57.000 121 12623.58 167.32 54866.28 88888.00 2013-05-01 09:30:57.125 121 12623.60 167.38 54866.28 88888.00 2013-05-01 09:30:57.250 121 12623.73 167.38 54866.25 88888.00 2013-05-01 09:30:57.375 121 12623.88 167.38 54866.25 88888.00 2013-05-01 09:30:57.500 121 12623.85 167.35 54866.22 88888.00 2013-05-01 09:30:57.625 121 12623.75 167.38 54866.20 88888.00 2013-05-01 09:30:57.750 121 12623.77 167.38 54866.18 88888.00 2013-05-01 09:30:57.875 121 12623.85 167.38 54866.20 88888.00 2013-05-01 09:30:58.000 121 12623.90 167.38 54866.18 88888.00 2013-05-01 09:30:58.125 121 12623.90 167.43 54866.20 88888.00 2013-05-01 09:30:58.250 121 12623.88 167.45 54866.18 88888.00 2013-05-01 09:30:58.375 121 12623.95 167.47 54866.18 88888.00 2013-05-01 09:30:58.500 121 12624.00 167.47 54866.20 88888.00 2013-05-01 09:30:58.625 121 12624.00 167.50 54866.15 88888.00 2013-05-01 09:30:58.750 121 12624.00 167.47 54866.12 88888.00 2013-05-01 09:30:58.875 121 12624.00 167.50 54866.12 88888.00 2013-05-01 09:30:59.000 121 12624.10 167.47 54866.10 88888.00 2013-05-01 09:30:59.125 121 12624.12 167.47 54866.10 88888.00 2013-05-01 09:30:59.250 121 12624.05 167.47 54866.12 88888.00 2013-05-01 09:30:59.375 121 12624.08 167.50 54866.12 88888.00 2013-05-01 09:30:59.500 121 12624.10 167.53 54866.07 88888.00 2013-05-01 09:30:59.625 121 12624.10 167.50 54866.05 88888.00 2013-05-01 09:30:59.750 121 12624.15 167.53 54866.03 88888.00 2013-05-01 09:30:59.875 121 12624.23 167.55 54866.07 88888.00 2013-05-01 09:31:00.000 121 12624.25 167.57 54866.05 88888.00 2013-05-01 09:31:00.125 121 12624.30 167.60 54866.03 88888.00 2013-05-01 09:31:00.250 121 12624.33 167.57 54866.00 88888.00 2013-05-01 09:31:00.375 121 12624.30 167.57 54865.97 88888.00 2013-05-01 09:31:00.500 121 12624.25 167.62 54865.97 88888.00 2013-05-01 09:31:00.625 121 12624.23 167.60 54865.95 88888.00 2013-05-01 09:31:00.750 121 12624.23 167.60 54865.93 88888.00 2013-05-01 09:31:00.875 121 12624.27 167.57 54865.93 88888.00 2013-05-01 09:31:01.000 121 12624.35 167.62 54865.93 88888.00 2013-05-01 09:31:01.125 121 12624.40 167.65 54865.93 88888.00 2013-05-01 09:31:01.250 121 12624.45 167.62 54865.93 88888.00 2013-05-01 09:31:01.375 121 12624.50 167.65 54865.90 88888.00 2013-05-01 09:31:01.500 121 12624.48 167.68 54865.85 88888.00 2013-05-01 09:31:01.625 121 12624.42 167.68 54865.88 88888.00 2013-05-01 09:31:01.750 121 12624.45 167.68 54865.88 88888.00 2013-05-01 09:31:01.875 121 12624.50 167.70 54865.88 88888.00 2013-05-01 09:31:02.000 121 12624.52 167.70 54865.85 88888.00 2013-05-01 09:31:02.125 121 12624.50 167.72 54865.85 88888.00 2013-05-01 09:31:02.250 121 12624.50 167.72 54865.82 88888.00 2013-05-01 09:31:02.375 121 12624.60 167.75 54865.82 88888.00 2013-05-01 09:31:02.500 121 12624.67 167.75 54865.82 88888.00 2013-05-01 09:31:02.625 121 12624.70 167.72 54865.82 88888.00 2013-05-01 09:31:02.750 121 12624.70 167.72 54865.80 88888.00 2013-05-01 09:31:02.875 121 12624.75 167.78 54865.78 88888.00 2013-05-01 09:31:03.000 121 12624.75 167.82 54865.78 88888.00 2013-05-01 09:31:03.125 121 12624.70 167.80 54865.78 88888.00 2013-05-01 09:31:03.250 121 12624.73 167.82 54865.78 88888.00 2013-05-01 09:31:03.375 121 12624.77 167.80 54865.75 88888.00 2013-05-01 09:31:03.500 121 12624.80 167.82 54865.72 88888.00 2013-05-01 09:31:03.625 121 12624.77 167.80 54865.72 88888.00 2013-05-01 09:31:03.750 121 12624.83 167.80 54865.72 88888.00 2013-05-01 09:31:03.875 121 12624.88 167.82 54865.70 88888.00 2013-05-01 09:31:04.000 121 12624.92 167.85 54865.70 88888.00 2013-05-01 09:31:04.125 121 12625.00 167.85 54865.75 88888.00 2013-05-01 09:31:04.250 121 12624.98 167.85 54865.72 88888.00 2013-05-01 09:31:04.375 121 12625.00 167.88 54865.70 88888.00 2013-05-01 09:31:04.500 121 12625.05 167.88 54865.70 88888.00 2013-05-01 09:31:04.625 121 12625.10 167.88 54865.68 88888.00 2013-05-01 09:31:04.750 121 12625.08 167.88 54865.70 88888.00 2013-05-01 09:31:04.875 121 12625.05 167.93 54865.65 88888.00 2013-05-01 09:31:05.000 121 12625.05 167.93 54865.65 88888.00 2013-05-01 09:31:05.125 121 12625.05 167.93 54865.65 88888.00 2013-05-01 09:31:05.250 121 12625.08 167.95 54865.65 88888.00 2013-05-01 09:31:05.375 121 12625.12 167.97 54865.65 88888.00 2013-05-01 09:31:05.500 121 12625.12 167.97 54865.62 88888.00 2013-05-01 09:31:05.625 121 12625.17 167.97 54865.62 88888.00 2013-05-01 09:31:05.750 121 12625.23 168.00 54865.62 88888.00 2013-05-01 09:31:05.875 121 12625.30 168.00 54865.62 88888.00 2013-05-01 09:31:06.000 121 12625.25 168.00 54865.60 88888.00 2013-05-01 09:31:06.125 121 12625.30 168.00 54865.60 88888.00 2013-05-01 09:31:06.250 121 12625.38 167.97 54865.60 88888.00 2013-05-01 09:31:06.375 121 12625.42 168.03 54865.60 88888.00 2013-05-01 09:31:06.500 121 12625.42 168.05 54865.57 88888.00 2013-05-01 09:31:06.625 121 12625.42 168.05 54865.57 88888.00 2013-05-01 09:31:06.750 121 12625.42 168.07 54865.57 88888.00 2013-05-01 09:31:06.875 121 12625.45 168.05 54865.55 88888.00 2013-05-01 09:31:07.000 121 12625.48 168.05 54865.53 88888.00 2013-05-01 09:31:07.125 121 12625.52 168.10 54865.55 88888.00 2013-05-01 09:31:07.250 121 12625.55 168.10 54865.55 88888.00 2013-05-01 09:31:07.375 121 12625.55 168.12 54865.55 88888.00 2013-05-01 09:31:07.500 121 12625.52 168.12 54865.53 88888.00 2013-05-01 09:31:07.625 121 12625.52 168.15 54865.53 88888.00 2013-05-01 09:31:07.750 121 12625.60 168.18 54865.47 88888.00 2013-05-01 09:31:07.875 121 12625.70 168.18 54865.50 88888.00 2013-05-01 09:31:08.000 121 12625.70 168.18 54865.47 88888.00 2013-05-01 09:31:08.125 121 12625.67 168.18 54865.50 88888.00 2013-05-01 09:31:08.250 121 12625.67 168.20 54865.50 88888.00 2013-05-01 09:31:08.375 121 12625.75 168.22 54865.47 88888.00 2013-05-01 09:31:08.500 121 12625.75 168.22 54865.45 88888.00 2013-05-01 09:31:08.625 121 12625.75 168.25 54865.45 88888.00 2013-05-01 09:31:08.750 121 12625.80 168.25 54865.47 88888.00 2013-05-01 09:31:08.875 121 12625.83 168.28 54865.47 88888.00 2013-05-01 09:31:09.000 121 12625.85 168.25 54865.45 88888.00 2013-05-01 09:31:09.125 121 12625.88 168.25 54865.40 88888.00 2013-05-01 09:31:09.250 121 12625.90 168.30 54865.43 88888.00 2013-05-01 09:31:09.375 121 12625.90 168.30 54865.43 88888.00 2013-05-01 09:31:09.500 121 12625.90 168.30 54865.43 88888.00 2013-05-01 09:31:09.625 121 12625.95 168.32 54865.40 88888.00 2013-05-01 09:31:09.750 121 12625.95 168.32 54865.40 88888.00 2013-05-01 09:31:09.875 121 12625.92 168.32 54865.38 88888.00 2013-05-01 09:31:10.000 121 12625.98 168.35 54865.35 88888.00 2013-05-01 09:31:10.125 121 12625.98 168.38 54865.32 88888.00 2013-05-01 09:31:10.250 121 12626.00 168.38 54865.32 88888.00 2013-05-01 09:31:10.375 121 12626.05 168.35 54865.30 88888.00 2013-05-01 09:31:10.500 121 12626.08 168.38 54865.32 88888.00 2013-05-01 09:31:10.625 121 12626.08 168.40 54865.35 88888.00 2013-05-01 09:31:10.750 121 12626.05 168.45 54865.35 88888.00 2013-05-01 09:31:10.875 121 12626.08 168.45 54865.32 88888.00 2013-05-01 09:31:11.000 121 12626.10 168.47 54865.32 88888.00 2013-05-01 09:31:11.125 121 12626.12 168.50 54865.32 88888.00 2013-05-01 09:31:11.250 121 12626.15 168.47 54865.30 88888.00 2013-05-01 09:31:11.375 121 12626.27 168.50 54865.30 88888.00 2013-05-01 09:31:11.500 121 12626.30 168.50 54865.28 88888.00 2013-05-01 09:31:11.625 121 12626.30 168.50 54865.28 88888.00 2013-05-01 09:31:11.750 121 12626.33 168.53 54865.30 88888.00 2013-05-01 09:31:11.875 121 12626.33 168.55 54865.25 88888.00 2013-05-01 09:31:12.000 121 12626.35 168.55 54865.25 88888.00 2013-05-01 09:31:12.125 121 12626.27 168.57 54865.25 88888.00 2013-05-01 09:31:12.250 121 12626.23 168.57 54865.25 88888.00 2013-05-01 09:31:12.375 121 12626.33 168.60 54865.22 88888.00 2013-05-01 09:31:12.500 121 12626.33 168.60 54865.25 88888.00 2013-05-01 09:31:12.625 121 12626.35 168.62 54865.28 88888.00 2013-05-01 09:31:12.750 121 12626.38 168.62 54865.25 88888.00 2013-05-01 09:31:12.875 121 12626.40 168.68 54865.22 88888.00 2013-05-01 09:31:13.000 121 12626.45 168.68 54865.20 88888.00 2013-05-01 09:31:13.125 121 12626.42 168.70 54865.22 88888.00 2013-05-01 09:31:13.250 121 12626.40 168.70 54865.20 88888.00 2013-05-01 09:31:13.375 121 12626.38 168.68 54865.15 88888.00 2013-05-01 09:31:13.500 121 12626.40 168.68 54865.12 88888.00 2013-05-01 09:31:13.625 121 12626.50 168.70 54865.15 88888.00 2013-05-01 09:31:13.750 121 12626.55 168.72 54865.18 88888.00 2013-05-01 09:31:13.875 121 12626.55 168.78 54865.18 88888.00 2013-05-01 09:31:14.000 121 12626.62 168.80 54865.18 88888.00 2013-05-01 09:31:14.125 121 12626.67 168.80 54865.18 88888.00 2013-05-01 09:31:14.250 121 12626.65 168.78 54865.15 88888.00 2013-05-01 09:31:14.375 121 12626.70 168.80 54865.15 88888.00 2013-05-01 09:31:14.500 121 12626.75 168.82 54865.15 88888.00 2013-05-01 09:31:14.625 121 12626.80 168.85 54865.12 88888.00 2013-05-01 09:31:14.750 121 12626.80 168.85 54865.12 88888.00 2013-05-01 09:31:14.875 121 12626.85 168.88 54865.07 88888.00 2013-05-01 09:31:15.000 121 12626.88 168.85 54865.07 88888.00 2013-05-01 09:31:15.125 121 12626.92 168.88 54865.10 88888.00 2013-05-01 09:31:15.250 121 12626.90 168.88 54865.12 88888.00 2013-05-01 09:31:15.375 121 12626.95 168.93 54865.10 88888.00 2013-05-01 09:31:15.500 121 12626.98 168.95 54865.07 88888.00 2013-05-01 09:31:15.625 121 12626.98 168.97 54865.05 88888.00 2013-05-01 09:31:15.750 121 12627.00 168.97 54865.03 88888.00 2013-05-01 09:31:15.875 121 12627.08 168.97 54865.05 88888.00 2013-05-01 09:31:16.000 121 12627.12 168.95 54865.05 88888.00 2013-05-01 09:31:16.125 121 12627.12 169.03 54865.05 88888.00 2013-05-01 09:31:16.250 121 12627.15 169.00 54865.00 88888.00 2013-05-01 09:31:16.375 121 12627.23 169.03 54864.97 88888.00 2013-05-01 09:31:16.500 121 12627.25 169.05 54864.95 88888.00 2013-05-01 09:31:16.625 121 12627.35 169.10 54864.95 88888.00 2013-05-01 09:31:16.750 121 12627.40 169.15 54864.95 88888.00 2013-05-01 09:31:16.875 121 12627.42 169.12 54864.93 88888.00 2013-05-01 09:31:17.000 121 12627.45 169.15 54864.95 88888.00 2013-05-01 09:31:17.125 121 12627.45 169.18 54864.90 88888.00 2013-05-01 09:31:17.250 121 12627.42 169.12 54864.93 88888.00 2013-05-01 09:31:17.375 121 12627.45 169.20 54864.93 88888.00 2013-05-01 09:31:17.500 121 12627.42 169.20 54864.90 88888.00 2013-05-01 09:31:17.625 121 12627.48 169.20 54864.88 88888.00 2013-05-01 09:31:17.750 121 12627.52 169.25 54864.90 88888.00 2013-05-01 09:31:17.875 121 12627.55 169.25 54864.90 88888.00 2013-05-01 09:31:18.000 121 12627.58 169.25 54864.88 88888.00 2013-05-01 09:31:18.125 121 12627.62 169.30 54864.88 88888.00 2013-05-01 09:31:18.250 121 12627.70 169.30 54864.90 88888.00 2013-05-01 09:31:18.375 121 12627.80 169.35 54864.93 88888.00 2013-05-01 09:31:18.500 121 12627.80 169.35 54864.93 88888.00 2013-05-01 09:31:18.625 121 12627.77 169.32 54864.90 88888.00 2013-05-01 09:31:18.750 121 12627.73 169.35 54864.88 88888.00 2013-05-01 09:31:18.875 121 12627.73 169.38 54864.82 88888.00 2013-05-01 09:31:19.000 121 12627.77 169.40 54864.82 88888.00 2013-05-01 09:31:19.125 121 12627.77 169.40 54864.85 88888.00 2013-05-01 09:31:19.250 121 12627.73 169.40 54864.85 88888.00 2013-05-01 09:31:19.375 121 12627.80 169.40 54864.82 88888.00 2013-05-01 09:31:19.500 121 12627.88 169.45 54864.80 88888.00 2013-05-01 09:31:19.625 121 12627.95 169.50 54864.80 88888.00 2013-05-01 09:31:19.750 121 12627.98 169.50 54864.80 88888.00 2013-05-01 09:31:19.875 121 12628.00 169.53 54864.78 88888.00 2013-05-01 09:31:20.000 121 12628.05 169.55 54864.78 88888.00 2013-05-01 09:31:20.125 121 12628.02 169.57 54864.78 88888.00 2013-05-01 09:31:20.250 121 12628.02 169.60 54864.78 88888.00 2013-05-01 09:31:20.375 121 12628.12 169.62 54864.72 88888.00 2013-05-01 09:31:20.500 121 12628.17 169.62 54864.72 88888.00 2013-05-01 09:31:20.625 121 12628.20 169.65 54864.75 88888.00 2013-05-01 09:31:20.750 121 12628.27 169.65 54864.75 88888.00 2013-05-01 09:31:20.875 121 12628.33 169.65 54864.72 88888.00 2013-05-01 09:31:21.000 121 12628.35 169.68 54864.72 88888.00 2013-05-01 09:31:21.125 121 12628.38 169.70 54864.72 88888.00 2013-05-01 09:31:21.250 121 12628.27 169.72 54864.72 88888.00 2013-05-01 09:31:21.375 121 12628.30 169.72 54864.70 88888.00 2013-05-01 09:31:21.500 121 12628.35 169.75 54864.70 88888.00 2013-05-01 09:31:21.625 121 12628.42 169.75 54864.70 88888.00 2013-05-01 09:31:21.750 121 12628.50 169.80 54864.68 88888.00 2013-05-01 09:31:21.875 121 12628.55 169.82 54864.68 88888.00 2013-05-01 09:31:22.000 121 12628.60 169.85 54864.62 88888.00 2013-05-01 09:31:22.125 121 12628.62 169.88 54864.68 88888.00 2013-05-01 09:31:22.250 121 12628.65 169.93 54864.65 88888.00 2013-05-01 09:31:22.375 121 12628.75 169.93 54864.65 88888.00 2013-05-01 09:31:22.500 121 12628.77 169.93 54864.65 88888.00 2013-05-01 09:31:22.625 121 12628.75 169.93 54864.65 88888.00 2013-05-01 09:31:22.750 121 12628.80 170.00 54864.62 88888.00 2013-05-01 09:31:22.875 121 12628.83 170.00 54864.62 88888.00 2013-05-01 09:31:23.000 121 12628.88 170.03 54864.62 88888.00 2013-05-01 09:31:23.125 121 12628.92 170.05 54864.62 88888.00 2013-05-01 09:31:23.250 121 12628.88 170.05 54864.60 88888.00 2013-05-01 09:31:23.375 121 12628.83 170.07 54864.57 88888.00 2013-05-01 09:31:23.500 121 12628.83 170.12 54864.57 88888.00 2013-05-01 09:31:23.625 121 12628.85 170.18 54864.60 88888.00 2013-05-01 09:31:23.750 121 12628.95 170.20 54864.62 88888.00 2013-05-01 09:31:23.875 121 12628.98 170.20 54864.57 88888.00 2013-05-01 09:31:24.000 121 12628.98 170.20 54864.57 88888.00 2013-05-01 09:31:24.125 121 12629.02 170.25 54864.57 88888.00 2013-05-01 09:31:24.250 121 12629.02 170.28 54864.57 88888.00 2013-05-01 09:31:24.375 121 12629.05 170.30 54864.57 88888.00 2013-05-01 09:31:24.500 121 12629.15 170.32 54864.57 88888.00 2013-05-01 09:31:24.625 121 12629.20 170.35 54864.57 88888.00 2013-05-01 09:31:24.750 121 12629.23 170.35 54864.55 88888.00 2013-05-01 09:31:24.875 121 12629.23 170.38 54864.55 88888.00 2013-05-01 09:31:25.000 121 12629.20 170.38 54864.53 88888.00 2013-05-01 09:31:25.125 121 12629.23 170.43 54864.53 88888.00 2013-05-01 09:31:25.250 121 12629.23 170.45 54864.50 88888.00 2013-05-01 09:31:25.375 121 12629.27 170.45 54864.47 88888.00 2013-05-01 09:31:25.500 121 12629.27 170.47 54864.45 88888.00 2013-05-01 09:31:25.625 121 12629.35 170.50 54864.47 88888.00 2013-05-01 09:31:25.750 121 12629.48 170.53 54864.45 88888.00 2013-05-01 09:31:25.875 121 12629.50 170.55 54864.45 88888.00 2013-05-01 09:31:26.000 121 12629.48 170.57 54864.45 88888.00 2013-05-01 09:31:26.125 121 12629.50 170.57 54864.45 88888.00 2013-05-01 09:31:26.250 121 12629.48 170.57 54864.43 88888.00 2013-05-01 09:31:26.375 121 12629.52 170.60 54864.40 88888.00 2013-05-01 09:31:26.500 121 12629.52 170.65 54864.38 88888.00 2013-05-01 09:31:26.625 121 12629.58 170.70 54864.38 88888.00 2013-05-01 09:31:26.750 121 12629.60 170.70 54864.38 88888.00 2013-05-01 09:31:26.875 121 12629.65 170.70 54864.38 88888.00 2013-05-01 09:31:27.000 121 12629.70 170.75 54864.38 88888.00 2013-05-01 09:31:27.125 121 12629.75 170.78 54864.38 88888.00 2013-05-01 09:31:27.250 121 12629.70 170.78 54864.35 88888.00 2013-05-01 09:31:27.375 121 12629.70 170.82 54864.35 88888.00 2013-05-01 09:31:27.500 121 12629.75 170.80 54864.30 88888.00 2013-05-01 09:31:27.625 121 12629.85 170.80 54864.30 88888.00 2013-05-01 09:31:27.750 121 12629.85 170.85 54864.32 88888.00 2013-05-01 09:31:27.875 121 12629.85 170.85 54864.35 88888.00 2013-05-01 09:31:28.000 121 12629.90 170.93 54864.35 88888.00 2013-05-01 09:31:28.125 121 12629.95 170.90 54864.38 88888.00 2013-05-01 09:31:28.250 121 12629.95 170.93 54864.38 88888.00 2013-05-01 09:31:28.375 121 12630.05 170.95 54864.35 88888.00 2013-05-01 09:31:28.500 121 12630.02 170.97 54864.32 88888.00 2013-05-01 09:31:28.625 121 12630.00 171.00 54864.35 88888.00 2013-05-01 09:31:28.750 121 12630.02 171.05 54864.32 88888.00 2013-05-01 09:31:28.875 121 12630.12 171.07 54864.30 88888.00 2013-05-01 09:31:29.000 121 12630.23 171.07 54864.28 88888.00 2013-05-01 09:31:29.125 121 12630.20 171.07 54864.28 88888.00 2013-05-01 09:31:29.250 121 12630.17 171.12 54864.28 88888.00 2013-05-01 09:31:29.375 121 12630.25 171.15 54864.28 88888.00 2013-05-01 09:31:29.500 121 12630.20 171.15 54864.28 88888.00 2013-05-01 09:31:29.625 121 12630.17 171.18 54864.28 88888.00 2013-05-01 09:31:29.750 121 12630.23 171.20 54864.28 88888.00 2013-05-01 09:31:29.875 121 12630.27 171.22 54864.28 88888.00 2013-05-01 09:31:30.000 121 12630.27 171.25 54864.28 88888.00 2013-05-01 09:31:30.125 121 12630.27 171.28 54864.28 88888.00 2013-05-01 09:31:30.250 121 12630.33 171.30 54864.25 88888.00 2013-05-01 09:31:30.375 121 12630.35 171.30 54864.22 88888.00 2013-05-01 09:31:30.500 121 12630.35 171.38 54864.22 88888.00 2013-05-01 09:31:30.625 121 12630.38 171.40 54864.22 88888.00 2013-05-01 09:31:30.750 121 12630.38 171.43 54864.22 88888.00 2013-05-01 09:31:30.875 121 12630.42 171.43 54864.18 88888.00 2013-05-01 09:31:31.000 121 12630.50 171.45 54864.18 88888.00 2013-05-01 09:31:31.125 121 12630.58 171.47 54864.18 88888.00 2013-05-01 09:31:31.250 121 12630.52 171.47 54864.20 88888.00 2013-05-01 09:31:31.375 121 12630.58 171.53 54864.18 88888.00 2013-05-01 09:31:31.500 121 12630.58 171.53 54864.15 88888.00 2013-05-01 09:31:31.625 121 12630.62 171.53 54864.15 88888.00 2013-05-01 09:31:31.750 121 12630.67 171.57 54864.15 88888.00 2013-05-01 09:31:31.875 121 12630.75 171.60 54864.15 88888.00 2013-05-01 09:31:32.000 121 12630.80 171.62 54864.10 88888.00 2013-05-01 09:31:32.125 121 12630.83 171.65 54864.12 88888.00 2013-05-01 09:31:32.250 121 12630.83 171.68 54864.12 88888.00 2013-05-01 09:31:32.375 121 12630.90 171.70 54864.10 88888.00 2013-05-01 09:31:32.500 121 12630.92 171.72 54864.10 88888.00 2013-05-01 09:31:32.625 121 12631.00 171.72 54864.12 88888.00 2013-05-01 09:31:32.750 121 12631.00 171.75 54864.12 88888.00 2013-05-01 09:31:32.875 121 12630.98 171.78 54864.12 88888.00 2013-05-01 09:31:33.000 121 12631.00 171.78 54864.07 88888.00 2013-05-01 09:31:33.125 121 12631.08 171.78 54864.07 88888.00 2013-05-01 09:31:33.250 121 12631.10 171.82 54864.07 88888.00 2013-05-01 09:31:33.375 121 12631.17 171.85 54864.07 88888.00 2013-05-01 09:31:33.500 121 12631.17 171.90 54864.07 88888.00 2013-05-01 09:31:33.625 121 12631.12 171.93 54864.10 88888.00 2013-05-01 09:31:33.750 121 12631.15 171.95 54864.10 88888.00 2013-05-01 09:31:33.875 121 12631.15 171.95 54864.07 88888.00 2013-05-01 09:31:34.000 121 12631.17 171.93 54864.03 88888.00 2013-05-01 09:31:34.125 121 12631.20 171.95 54864.03 88888.00 2013-05-01 09:31:34.250 121 12631.17 171.93 54864.05 88888.00 2013-05-01 09:31:34.375 121 12631.27 171.95 54864.05 88888.00 2013-05-01 09:31:34.500 121 12631.38 172.00 54864.03 88888.00 2013-05-01 09:31:34.625 121 12631.40 172.00 54864.03 88888.00 2013-05-01 09:31:34.750 121 12631.35 172.00 54864.03 88888.00 2013-05-01 09:31:34.875 121 12631.38 172.03 54864.05 88888.00 2013-05-01 09:31:35.000 121 12631.38 172.03 54864.05 88888.00 2013-05-01 09:31:35.125 121 12631.42 172.05 54864.03 88888.00 2013-05-01 09:31:35.250 121 12631.42 172.07 54864.05 88888.00 2013-05-01 09:31:35.375 121 12631.40 172.10 54864.03 88888.00 2013-05-01 09:31:35.500 121 12631.40 172.10 54864.03 88888.00 2013-05-01 09:31:35.625 121 12631.45 172.10 54864.03 88888.00 2013-05-01 09:31:35.750 121 12631.50 172.15 54864.03 88888.00 2013-05-01 09:31:35.875 121 12631.55 172.18 54864.00 88888.00 2013-05-01 09:31:36.000 121 12631.60 172.20 54864.00 88888.00 2013-05-01 09:31:36.125 121 12631.58 172.20 54864.00 88888.00 2013-05-01 09:31:36.250 121 12631.58 172.18 54863.97 88888.00 2013-05-01 09:31:36.375 121 12631.67 172.22 54863.95 88888.00 2013-05-01 09:31:36.500 121 12631.75 172.25 54863.97 88888.00 2013-05-01 09:31:36.625 121 12631.80 172.25 54864.00 88888.00 2013-05-01 09:31:36.750 121 12631.85 172.30 54863.97 88888.00 2013-05-01 09:31:36.875 121 12631.88 172.28 54863.95 88888.00 2013-05-01 09:31:37.000 121 12631.92 172.30 54863.93 88888.00 2013-05-01 09:31:37.125 121 12631.95 172.32 54863.95 88888.00 2013-05-01 09:31:37.250 121 12631.95 172.35 54863.95 88888.00 2013-05-01 09:31:37.375 121 12631.98 172.35 54863.95 88888.00 2013-05-01 09:31:37.500 121 12631.95 172.35 54863.93 88888.00 2013-05-01 09:31:37.625 121 12631.95 172.40 54863.90 88888.00 2013-05-01 09:31:37.750 121 12631.98 172.45 54863.88 88888.00 2013-05-01 09:31:37.875 121 12632.00 172.45 54863.90 88888.00 2013-05-01 09:31:38.000 121 12632.02 172.47 54863.93 88888.00 2013-05-01 09:31:38.125 121 12632.08 172.50 54863.95 88888.00 2013-05-01 09:31:38.250 121 12632.08 172.47 54863.90 88888.00 2013-05-01 09:31:38.375 121 12632.20 172.53 54863.93 88888.00 2013-05-01 09:31:38.500 121 12632.23 172.57 54863.90 88888.00 2013-05-01 09:31:38.625 121 12632.20 172.55 54863.90 88888.00 2013-05-01 09:31:38.750 121 12632.25 172.57 54863.88 88888.00 2013-05-01 09:31:38.875 121 12632.25 172.60 54863.88 88888.00 2013-05-01 09:31:39.000 121 12632.23 172.62 54863.85 88888.00 2013-05-01 09:31:39.125 121 12632.20 172.65 54863.85 88888.00 2013-05-01 09:31:39.250 121 12632.20 172.70 54863.88 88888.00 2013-05-01 09:31:39.375 121 12632.27 172.72 54863.85 88888.00 2013-05-01 09:31:39.500 121 12632.33 172.75 54863.85 88888.00 2013-05-01 09:31:39.625 121 12632.38 172.78 54863.85 88888.00 2013-05-01 09:31:39.750 121 12632.40 172.78 54863.85 88888.00 2013-05-01 09:31:39.875 121 12632.42 172.78 54863.85 88888.00 2013-05-01 09:31:40.000 121 12632.48 172.78 54863.82 88888.00 2013-05-01 09:31:40.125 121 12632.52 172.82 54863.85 88888.00 2013-05-01 09:31:40.250 121 12632.48 172.85 54863.85 88888.00 2013-05-01 09:31:40.375 121 12632.42 172.85 54863.82 88888.00 2013-05-01 09:31:40.500 121 12632.52 172.85 54863.82 88888.00 2013-05-01 09:31:40.625 121 12632.60 172.90 54863.82 88888.00 2013-05-01 09:31:40.750 121 12632.67 172.90 54863.88 88888.00 2013-05-01 09:31:40.875 121 12632.67 172.90 54863.85 88888.00 2013-05-01 09:31:41.000 121 12632.65 172.90 54863.80 88888.00 2013-05-01 09:31:41.125 121 12632.62 172.95 54863.78 88888.00 2013-05-01 09:31:41.250 121 12632.67 172.95 54863.78 88888.00 2013-05-01 09:31:41.375 121 12632.65 172.97 54863.78 88888.00 2013-05-01 09:31:41.500 121 12632.62 173.00 54863.78 88888.00 2013-05-01 09:31:41.625 121 12632.67 173.03 54863.80 88888.00 2013-05-01 09:31:41.750 121 12632.73 173.03 54863.82 88888.00 2013-05-01 09:31:41.875 121 12632.75 173.05 54863.78 88888.00 2013-05-01 09:31:42.000 121 12632.73 173.05 54863.72 88888.00 2013-05-01 09:31:42.125 121 12632.75 173.07 54863.72 88888.00 2013-05-01 09:31:42.250 121 12632.75 173.12 54863.75 88888.00 2013-05-01 09:31:42.375 121 12632.83 173.20 54863.78 88888.00 2013-05-01 09:31:42.500 121 12632.85 173.15 54863.72 88888.00 2013-05-01 09:31:42.625 121 12632.77 173.15 54863.70 88888.00 2013-05-01 09:31:42.750 121 12632.77 173.18 54863.72 88888.00 2013-05-01 09:31:42.875 121 12632.85 173.22 54863.72 88888.00 2013-05-01 09:31:43.000 121 12632.92 173.22 54863.70 88888.00 2013-05-01 09:31:43.125 121 12632.92 173.22 54863.70 88888.00 2013-05-01 09:31:43.250 121 12633.00 173.25 54863.75 88888.00 2013-05-01 09:31:43.375 121 12633.12 173.30 54863.75 88888.00 2013-05-01 09:31:43.500 121 12633.08 173.28 54863.75 88888.00 2013-05-01 09:31:43.625 121 12633.05 173.30 54863.72 88888.00 2013-05-01 09:31:43.750 121 12633.10 173.35 54863.72 88888.00 2013-05-01 09:31:43.875 121 12633.10 173.38 54863.72 88888.00 2013-05-01 09:31:44.000 121 12633.17 173.38 54863.70 88888.00 2013-05-01 09:31:44.125 121 12633.20 173.40 54863.68 88888.00 2013-05-01 09:31:44.250 121 12633.15 173.40 54863.65 88888.00 2013-05-01 09:31:44.375 121 12633.15 173.40 54863.62 88888.00 2013-05-01 09:31:44.500 121 12633.12 173.45 54863.68 88888.00 2013-05-01 09:31:44.625 121 12633.20 173.45 54863.70 88888.00 2013-05-01 09:31:44.750 121 12633.23 173.47 54863.65 88888.00 2013-05-01 09:31:44.875 121 12633.25 173.50 54863.65 88888.00 2013-05-01 09:31:45.000 121 12633.35 173.50 54863.65 88888.00 2013-05-01 09:31:45.125 121 12633.40 173.50 54863.68 88888.00 2013-05-01 09:31:45.250 121 12633.42 173.50 54863.68 88888.00 2013-05-01 09:31:45.375 121 12633.45 173.55 54863.68 88888.00 2013-05-01 09:31:45.500 121 12633.45 173.55 54863.68 88888.00 2013-05-01 09:31:45.625 121 12633.48 173.57 54863.65 88888.00 2013-05-01 09:31:45.750 121 12633.52 173.55 54863.65 88888.00 2013-05-01 09:31:45.875 121 12633.52 173.57 54863.62 88888.00 2013-05-01 09:31:46.000 121 12633.52 173.60 54863.62 88888.00 2013-05-01 09:31:46.125 121 12633.55 173.65 54863.62 88888.00 2013-05-01 09:31:46.250 121 12633.58 173.65 54863.65 88888.00 2013-05-01 09:31:46.375 121 12633.62 173.70 54863.68 88888.00 2013-05-01 09:31:46.500 121 12633.58 173.70 54863.62 88888.00 2013-05-01 09:31:46.625 121 12633.58 173.68 54863.62 88888.00 2013-05-01 09:31:46.750 121 12633.58 173.68 54863.60 88888.00 2013-05-01 09:31:46.875 121 12633.60 173.68 54863.62 88888.00 2013-05-01 09:31:47.000 121 12633.60 173.72 54863.60 88888.00 2013-05-01 09:31:47.125 121 12633.55 173.72 54863.60 88888.00 2013-05-01 09:31:47.250 121 12633.52 173.72 54863.60 88888.00 2013-05-01 09:31:47.375 121 12633.52 173.72 54863.60 88888.00 2013-05-01 09:31:47.500 121 12633.58 173.78 54863.60 88888.00 2013-05-01 09:31:47.625 121 12633.65 173.78 54863.57 88888.00 2013-05-01 09:31:47.750 121 12633.65 173.78 54863.60 88888.00 2013-05-01 09:31:47.875 121 12633.62 173.78 54863.60 88888.00 2013-05-01 09:31:48.000 121 12633.67 173.85 54863.65 88888.00 2013-05-01 09:31:48.125 121 12633.77 173.85 54863.65 88888.00 2013-05-01 09:31:48.250 121 12633.73 173.85 54863.62 88888.00 2013-05-01 09:31:48.375 121 12633.77 173.90 54863.65 88888.00 2013-05-01 09:31:48.500 121 12633.83 173.88 54863.62 88888.00 2013-05-01 09:31:48.625 121 12633.80 173.90 54863.60 88888.00 2013-05-01 09:31:48.750 121 12633.75 173.93 54863.60 88888.00 2013-05-01 09:31:48.875 121 12633.73 173.93 54863.60 88888.00 2013-05-01 09:31:49.000 121 12633.75 173.90 54863.60 88888.00 2013-05-01 09:31:49.125 121 12633.80 173.88 54863.62 88888.00 2013-05-01 09:31:49.250 121 12633.88 173.95 54863.62 88888.00 2013-05-01 09:31:49.375 121 12633.88 174.00 54863.62 88888.00 2013-05-01 09:31:49.500 121 12633.85 174.00 54863.57 88888.00 2013-05-01 09:31:49.625 121 12633.83 173.97 54863.60 88888.00 2013-05-01 09:31:49.750 121 12633.88 174.03 54863.62 88888.00 2013-05-01 09:31:49.875 121 12633.95 174.05 54863.60 88888.00 2013-05-01 09:31:50.000 121 12634.00 174.07 54863.60 88888.00 2013-05-01 09:31:50.125 121 12633.92 174.10 54863.62 88888.00 2013-05-01 09:31:50.250 121 12633.90 174.05 54863.65 88888.00 2013-05-01 09:31:50.375 121 12633.95 174.10 54863.60 88888.00 2013-05-01 09:31:50.500 121 12634.00 174.10 54863.57 88888.00 2013-05-01 09:31:50.625 121 12634.08 174.10 54863.57 88888.00 2013-05-01 09:31:50.750 121 12634.10 174.10 54863.60 88888.00 2013-05-01 09:31:50.875 121 12634.02 174.10 54863.57 88888.00 2013-05-01 09:31:51.000 121 12634.05 174.15 54863.60 88888.00 2013-05-01 09:31:51.125 121 12634.10 174.18 54863.60 88888.00 2013-05-01 09:31:51.250 121 12634.10 174.18 54863.57 88888.00 2013-05-01 09:31:51.375 121 12634.10 174.18 54863.57 88888.00 2013-05-01 09:31:51.500 121 12634.15 174.20 54863.55 88888.00 2013-05-01 09:31:51.625 121 12634.20 174.22 54863.53 88888.00 2013-05-01 09:31:51.750 121 12634.17 174.22 54863.55 88888.00 2013-05-01 09:31:51.875 121 12634.20 174.25 54863.55 88888.00 2013-05-01 09:31:52.000 121 12634.23 174.28 54863.53 88888.00 2013-05-01 09:31:52.125 121 12634.20 174.32 54863.55 88888.00 2013-05-01 09:31:52.250 121 12634.20 174.32 54863.60 88888.00 2013-05-01 09:31:52.375 121 12634.25 174.30 54863.55 88888.00 2013-05-01 09:31:52.500 121 12634.27 174.32 54863.53 88888.00 2013-05-01 09:31:52.625 121 12634.27 174.35 54863.53 88888.00 2013-05-01 09:31:52.750 121 12634.25 174.35 54863.55 88888.00 2013-05-01 09:31:52.875 121 12634.30 174.38 54863.55 88888.00 2013-05-01 09:31:53.000 121 12634.33 174.40 54863.55 88888.00 2013-05-01 09:31:53.125 121 12634.33 174.43 54863.55 88888.00 2013-05-01 09:31:53.250 121 12634.35 174.40 54863.55 88888.00 2013-05-01 09:31:53.375 121 12634.38 174.43 54863.55 88888.00 2013-05-01 09:31:53.500 121 12634.33 174.43 54863.50 88888.00 2013-05-01 09:31:53.625 121 12634.38 174.43 54863.53 88888.00 2013-05-01 09:31:53.750 121 12634.42 174.43 54863.55 88888.00 2013-05-01 09:31:53.875 121 12634.35 174.45 54863.55 88888.00 2013-05-01 09:31:54.000 121 12634.35 174.45 54863.55 88888.00 2013-05-01 09:31:54.125 121 12634.40 174.45 54863.55 88888.00 2013-05-01 09:31:54.250 121 12634.40 174.47 54863.55 88888.00 2013-05-01 09:31:54.375 121 12634.40 174.50 54863.53 88888.00 2013-05-01 09:31:54.500 121 12634.38 174.53 54863.50 88888.00 2013-05-01 09:31:54.625 121 12634.48 174.57 54863.53 88888.00 2013-05-01 09:31:54.750 121 12634.48 174.57 54863.50 88888.00 2013-05-01 09:31:54.875 121 12634.50 174.60 54863.50 88888.00 2013-05-01 09:31:55.000 121 12634.52 174.62 54863.53 88888.00 2013-05-01 09:31:55.125 121 12634.55 174.62 54863.55 88888.00 2013-05-01 09:31:55.250 121 12634.58 174.65 54863.53 88888.00 2013-05-01 09:31:55.375 121 12634.58 174.65 54863.55 88888.00 2013-05-01 09:31:55.500 121 12634.58 174.68 54863.53 88888.00 2013-05-01 09:31:55.625 121 12634.58 174.68 54863.53 88888.00 2013-05-01 09:31:55.750 121 12634.58 174.70 54863.55 88888.00 2013-05-01 09:31:55.875 121 12634.55 174.68 54863.53 88888.00 2013-05-01 09:31:56.000 121 12634.52 174.70 54863.53 88888.00 2013-05-01 09:31:56.125 121 12634.52 174.70 54863.50 88888.00 2013-05-01 09:31:56.250 121 12634.52 174.72 54863.53 88888.00 2013-05-01 09:31:56.375 121 12634.62 174.78 54863.55 88888.00 2013-05-01 09:31:56.500 121 12634.62 174.80 54863.53 88888.00 2013-05-01 09:31:56.625 121 12634.65 174.82 54863.50 88888.00 2013-05-01 09:31:56.750 121 12634.75 174.82 54863.47 88888.00 2013-05-01 09:31:56.875 121 12634.83 174.85 54863.47 88888.00 2013-05-01 09:31:57.000 121 12634.80 174.85 54863.47 88888.00 2013-05-01 09:31:57.125 121 12634.67 174.88 54863.53 88888.00 2013-05-01 09:31:57.250 121 12634.70 174.85 54863.53 88888.00 2013-05-01 09:31:57.375 121 12634.75 174.88 54863.50 88888.00 2013-05-01 09:31:57.500 121 12634.77 174.82 54863.53 88888.00 2013-05-01 09:31:57.625 121 12634.80 174.85 54863.53 88888.00 2013-05-01 09:31:57.750 121 12634.80 174.88 54863.53 88888.00 2013-05-01 09:31:57.875 121 12634.85 174.88 54863.53 88888.00 2013-05-01 09:31:58.000 121 12634.85 174.90 54863.53 88888.00 2013-05-01 09:31:58.125 121 12634.83 174.93 54863.53 88888.00 2013-05-01 09:31:58.250 121 12634.85 174.93 54863.55 88888.00 2013-05-01 09:31:58.375 121 12634.85 174.93 54863.55 88888.00 2013-05-01 09:31:58.500 121 12634.90 174.93 54863.53 88888.00 2013-05-01 09:31:58.625 121 12634.95 174.95 54863.55 88888.00 2013-05-01 09:31:58.750 121 12634.98 174.97 54863.50 88888.00 2013-05-01 09:31:58.875 121 12635.00 175.00 54863.50 88888.00 2013-05-01 09:31:59.000 121 12635.00 175.00 54863.47 88888.00 2013-05-01 09:31:59.125 121 12635.02 175.00 54863.53 88888.00 2013-05-01 09:31:59.250 121 12634.98 174.97 54863.53 88888.00 2013-05-01 09:31:59.375 121 12635.00 175.05 54863.55 88888.00 2013-05-01 09:31:59.500 121 12635.02 175.05 54863.53 88888.00 2013-05-01 09:31:59.625 121 12635.05 175.07 54863.53 88888.00 2013-05-01 09:31:59.750 121 12635.02 175.07 54863.53 88888.00 2013-05-01 09:31:59.875 121 12635.00 175.10 54863.50 88888.00 2013-05-01 09:32:00.000 121 12635.05 175.10 54863.50 88888.00 2013-05-01 09:32:00.125 121 12635.05 175.10 54863.47 88888.00 2013-05-01 09:32:00.250 121 12635.00 175.12 54863.53 88888.00 2013-05-01 09:32:00.375 121 12634.98 175.15 54863.53 88888.00 2013-05-01 09:32:00.500 121 12635.02 175.15 54863.47 88888.00 2013-05-01 09:32:00.625 121 12635.10 175.18 54863.47 88888.00 2013-05-01 09:32:00.750 121 12635.10 175.18 54863.50 88888.00 2013-05-01 09:32:00.875 121 12635.10 175.18 54863.50 88888.00 2013-05-01 09:32:01.000 121 12635.10 175.18 54863.47 88888.00 2013-05-01 09:32:01.125 121 12635.10 175.18 54863.47 88888.00 2013-05-01 09:32:01.250 121 12635.12 175.20 54863.47 88888.00 2013-05-01 09:32:01.375 121 12635.05 175.20 54863.47 88888.00 2013-05-01 09:32:01.500 121 12635.05 175.18 54863.50 88888.00 2013-05-01 09:32:01.625 121 12635.12 175.22 54863.53 88888.00 2013-05-01 09:32:01.750 121 12635.15 175.22 54863.53 88888.00 2013-05-01 09:32:01.875 121 12635.15 175.20 54863.53 88888.00 2013-05-01 09:32:02.000 121 12635.17 175.22 54863.53 88888.00 2013-05-01 09:32:02.125 121 12635.17 175.25 54863.53 88888.00 2013-05-01 09:32:02.250 121 12635.15 175.22 54863.53 88888.00 2013-05-01 09:32:02.375 121 12635.17 175.22 54863.53 88888.00 2013-05-01 09:32:02.500 121 12635.17 175.20 54863.47 88888.00 2013-05-01 09:32:02.625 121 12635.17 175.20 54863.50 88888.00 2013-05-01 09:32:02.750 121 12635.17 175.25 54863.50 88888.00 2013-05-01 09:32:02.875 121 12635.20 175.25 54863.53 88888.00 2013-05-01 09:32:03.000 121 12635.20 175.25 54863.50 88888.00 2013-05-01 09:32:03.125 121 12635.20 175.28 54863.47 88888.00 2013-05-01 09:32:03.250 121 12635.17 175.28 54863.53 88888.00 2013-05-01 09:32:03.375 121 12635.27 175.30 54863.50 88888.00 2013-05-01 09:32:03.500 121 12635.30 175.25 54863.50 88888.00 2013-05-01 09:32:03.625 121 12635.25 175.28 54863.50 88888.00 2013-05-01 09:32:03.750 121 12635.20 175.28 54863.55 88888.00 2013-05-01 09:32:03.875 121 12635.17 175.30 54863.57 88888.00 2013-05-01 09:32:04.000 121 12635.23 175.28 54863.53 88888.00 2013-05-01 09:32:04.125 121 12635.23 175.30 54863.53 88888.00 2013-05-01 09:32:04.250 121 12635.25 175.32 54863.55 88888.00 2013-05-01 09:32:04.375 121 12635.25 175.30 54863.55 88888.00 2013-05-01 09:32:04.500 121 12635.27 175.32 54863.55 88888.00 2013-05-01 09:32:04.625 121 12635.25 175.32 54863.53 88888.00 2013-05-01 09:32:04.750 121 12635.27 175.30 54863.55 88888.00 2013-05-01 09:32:04.875 121 12635.25 175.35 54863.57 88888.00 2013-05-01 09:32:05.000 121 12635.27 175.38 54863.55 88888.00 2013-05-01 09:32:05.125 121 12635.27 175.40 54863.57 88888.00 2013-05-01 09:32:05.250 121 12635.25 175.35 54863.57 88888.00 2013-05-01 09:32:05.375 121 12635.23 175.38 54863.55 88888.00 2013-05-01 09:32:05.500 121 12635.23 175.40 54863.53 88888.00 2013-05-01 09:32:05.625 121 12635.27 175.45 54863.53 88888.00 2013-05-01 09:32:05.750 121 12635.35 175.43 54863.55 88888.00 2013-05-01 09:32:05.875 121 12635.38 175.40 54863.55 88888.00 2013-05-01 09:32:06.000 121 12635.38 175.43 54863.55 88888.00 2013-05-01 09:32:06.125 121 12635.35 175.43 54863.57 88888.00 2013-05-01 09:32:06.250 121 12635.38 175.43 54863.55 88888.00 2013-05-01 09:32:06.375 121 12635.40 175.45 54863.55 88888.00 2013-05-01 09:32:06.500 121 12635.38 175.50 54863.55 88888.00 2013-05-01 09:32:06.625 121 12635.38 175.53 54863.55 88888.00 2013-05-01 09:32:06.750 121 12635.35 175.53 54863.53 88888.00 2013-05-01 09:32:06.875 121 12635.35 175.50 54863.55 88888.00 2013-05-01 09:32:07.000 121 12635.35 175.53 54863.53 88888.00 2013-05-01 09:32:07.125 121 12635.35 175.57 54863.53 88888.00 2013-05-01 09:32:07.250 121 12635.38 175.55 54863.55 88888.00 2013-05-01 09:32:07.375 121 12635.40 175.55 54863.53 88888.00 2013-05-01 09:32:07.500 121 12635.38 175.57 54863.57 88888.00 2013-05-01 09:32:07.625 121 12635.38 175.60 54863.55 88888.00 2013-05-01 09:32:07.750 121 12635.35 175.60 54863.55 88888.00 2013-05-01 09:32:07.875 121 12635.30 175.57 54863.55 88888.00 2013-05-01 09:32:08.000 121 12635.27 175.57 54863.53 88888.00 2013-05-01 09:32:08.125 121 12635.27 175.57 54863.53 88888.00 2013-05-01 09:32:08.250 121 12635.27 175.55 54863.50 88888.00 2013-05-01 09:32:08.375 121 12635.38 175.57 54863.50 88888.00 2013-05-01 09:32:08.500 121 12635.40 175.60 54863.55 88888.00 2013-05-01 09:32:08.625 121 12635.45 175.62 54863.53 88888.00 2013-05-01 09:32:08.750 121 12635.48 175.62 54863.55 88888.00 2013-05-01 09:32:08.875 121 12635.50 175.62 54863.55 88888.00 2013-05-01 09:32:09.000 121 12635.48 175.65 54863.55 88888.00 2013-05-01 09:32:09.125 121 12635.50 175.70 54863.57 88888.00 2013-05-01 09:32:09.250 121 12635.50 175.68 54863.62 88888.00 2013-05-01 09:32:09.375 121 12635.52 175.70 54863.62 88888.00 2013-05-01 09:32:09.500 121 12635.52 175.70 54863.57 88888.00 2013-05-01 09:32:09.625 121 12635.50 175.72 54863.57 88888.00 2013-05-01 09:32:09.750 121 12635.48 175.72 54863.57 88888.00 2013-05-01 09:32:09.875 121 12635.42 175.75 54863.57 88888.00 2013-05-01 09:32:10.000 121 12635.45 175.75 54863.57 88888.00 2013-05-01 09:32:10.125 121 12635.52 175.78 54863.57 88888.00 2013-05-01 09:32:10.250 121 12635.48 175.75 54863.53 88888.00 2013-05-01 09:32:10.375 121 12635.52 175.80 54863.53 88888.00 2013-05-01 09:32:10.500 121 12635.52 175.82 54863.53 88888.00 2013-05-01 09:32:10.625 121 12635.55 175.82 54863.55 88888.00 2013-05-01 09:32:10.750 121 12635.55 175.80 54863.55 88888.00 2013-05-01 09:32:10.875 121 12635.58 175.85 54863.55 88888.00 2013-05-01 09:32:11.000 121 12635.55 175.88 54863.57 88888.00 2013-05-01 09:32:11.125 121 12635.48 175.88 54863.60 88888.00 2013-05-01 09:32:11.250 121 12635.50 175.85 54863.57 88888.00 2013-05-01 09:32:11.375 121 12635.52 175.88 54863.55 88888.00 2013-05-01 09:32:11.500 121 12635.50 175.90 54863.53 88888.00 2013-05-01 09:32:11.625 121 12635.48 175.90 54863.55 88888.00 2013-05-01 09:32:11.750 121 12635.50 175.93 54863.53 88888.00 2013-05-01 09:32:11.875 121 12635.52 175.93 54863.53 88888.00 2013-05-01 09:32:12.000 121 12635.58 175.95 54863.55 88888.00 2013-05-01 09:32:12.125 121 12635.55 175.97 54863.55 88888.00 2013-05-01 09:32:12.250 121 12635.48 175.97 54863.55 88888.00 2013-05-01 09:32:12.375 121 12635.48 175.97 54863.55 88888.00 2013-05-01 09:32:12.500 121 12635.52 176.00 54863.55 88888.00 2013-05-01 09:32:12.625 121 12635.55 176.05 54863.55 88888.00 2013-05-01 09:32:12.750 121 12635.52 176.05 54863.57 88888.00 2013-05-01 09:32:12.875 121 12635.52 176.00 54863.53 88888.00 2013-05-01 09:32:13.000 121 12635.58 176.03 54863.50 88888.00 2013-05-01 09:32:13.125 121 12635.58 176.03 54863.53 88888.00 2013-05-01 09:32:13.250 121 12635.50 176.05 54863.55 88888.00 2013-05-01 09:32:13.375 121 12635.52 176.07 54863.57 88888.00 2013-05-01 09:32:13.500 121 12635.52 176.05 54863.55 88888.00 2013-05-01 09:32:13.625 121 12635.52 176.05 54863.55 88888.00 2013-05-01 09:32:13.750 121 12635.48 176.10 54863.57 88888.00 2013-05-01 09:32:13.875 121 12635.40 176.10 54863.55 88888.00 2013-05-01 09:32:14.000 121 12635.42 176.10 54863.53 88888.00 2013-05-01 09:32:14.125 121 12635.50 176.10 54863.57 88888.00 2013-05-01 09:32:14.250 121 12635.50 176.12 54863.57 88888.00 2013-05-01 09:32:14.375 121 12635.50 176.10 54863.55 88888.00 2013-05-01 09:32:14.500 121 12635.48 176.07 54863.53 88888.00 2013-05-01 09:32:14.625 121 12635.48 176.07 54863.55 88888.00 2013-05-01 09:32:14.750 121 12635.52 176.12 54863.57 88888.00 2013-05-01 09:32:14.875 121 12635.50 176.15 54863.60 88888.00 2013-05-01 09:32:15.000 121 12635.52 176.15 54863.57 88888.00 2013-05-01 09:32:15.125 121 12635.55 176.12 54863.57 88888.00 2013-05-01 09:32:15.250 121 12635.48 176.15 54863.57 88888.00 2013-05-01 09:32:15.375 121 12635.50 176.18 54863.57 88888.00 2013-05-01 09:32:15.500 121 12635.55 176.18 54863.57 88888.00 2013-05-01 09:32:15.625 121 12635.52 176.20 54863.55 88888.00 2013-05-01 09:32:15.750 121 12635.50 176.20 54863.57 88888.00 2013-05-01 09:32:15.875 121 12635.50 176.18 54863.57 88888.00 2013-05-01 09:32:16.000 121 12635.50 176.18 54863.57 88888.00 2013-05-01 09:32:16.125 121 12635.48 176.18 54863.57 88888.00 2013-05-01 09:32:16.250 121 12635.40 176.18 54863.60 88888.00 2013-05-01 09:32:16.375 121 12635.45 176.22 54863.60 88888.00 2013-05-01 09:32:16.500 121 12635.50 176.18 54863.57 88888.00 2013-05-01 09:32:16.625 121 12635.48 176.20 54863.57 88888.00 2013-05-01 09:32:16.750 121 12635.45 176.20 54863.55 88888.00 2013-05-01 09:32:16.875 121 12635.48 176.18 54863.57 88888.00 2013-05-01 09:32:17.000 121 12635.48 176.18 54863.57 88888.00 2013-05-01 09:32:17.125 121 12635.48 176.20 54863.57 88888.00 2013-05-01 09:32:17.250 121 12635.45 176.20 54863.57 88888.00 2013-05-01 09:32:17.375 121 12635.45 176.20 54863.65 88888.00 2013-05-01 09:32:17.500 121 12635.40 176.20 54863.65 88888.00 2013-05-01 09:32:17.625 121 12635.35 176.20 54863.62 88888.00 2013-05-01 09:32:17.750 121 12635.38 176.22 54863.65 88888.00 2013-05-01 09:32:17.875 121 12635.35 176.25 54863.65 88888.00 2013-05-01 09:32:18.000 121 12635.35 176.28 54863.60 88888.00 2013-05-01 09:32:18.125 121 12635.38 176.28 54863.62 88888.00 2013-05-01 09:32:18.250 121 12635.35 176.28 54863.65 88888.00 2013-05-01 09:32:18.375 121 12635.30 176.28 54863.65 88888.00 2013-05-01 09:32:18.500 121 12635.30 176.28 54863.65 88888.00 2013-05-01 09:32:18.625 121 12635.30 176.30 54863.65 88888.00 2013-05-01 09:32:18.750 121 12635.38 176.30 54863.68 88888.00 2013-05-01 09:32:18.875 121 12635.40 176.28 54863.70 88888.00 2013-05-01 09:32:19.000 121 12635.33 176.28 54863.62 88888.00 2013-05-01 09:32:19.125 121 12635.30 176.30 54863.62 88888.00 2013-05-01 09:32:19.250 121 12635.23 176.35 54863.65 88888.00 2013-05-01 09:32:19.375 121 12635.23 176.35 54863.65 88888.00 2013-05-01 09:32:19.500 121 12635.23 176.38 54863.68 88888.00 2013-05-01 09:32:19.625 121 12635.20 176.35 54863.70 88888.00 2013-05-01 09:32:19.750 121 12635.15 176.38 54863.68 88888.00 2013-05-01 09:32:19.875 121 12635.17 176.40 54863.70 88888.00 2013-05-01 09:32:20.000 121 12635.25 176.43 54863.70 88888.00 2013-05-01 09:32:20.125 121 12635.25 176.40 54863.70 88888.00 2013-05-01 09:32:20.250 121 12635.20 176.35 54863.72 88888.00 2013-05-01 09:32:20.375 121 12635.20 176.40 54863.68 88888.00 2013-05-01 09:32:20.500 121 12635.27 176.40 54863.70 88888.00 2013-05-01 09:32:20.625 121 12635.25 176.40 54863.70 88888.00 2013-05-01 09:32:20.750 121 12635.17 176.40 54863.70 88888.00 2013-05-01 09:32:20.875 121 12635.17 176.40 54863.70 88888.00 2013-05-01 09:32:21.000 121 12635.20 176.43 54863.70 88888.00 2013-05-01 09:32:21.125 121 12635.23 176.45 54863.72 88888.00 2013-05-01 09:32:21.250 121 12635.25 176.47 54863.72 88888.00 2013-05-01 09:32:21.375 121 12635.20 176.45 54863.72 88888.00 2013-05-01 09:32:21.500 121 12635.20 176.45 54863.72 88888.00 2013-05-01 09:32:21.625 121 12635.20 176.45 54863.72 88888.00 2013-05-01 09:32:21.750 121 12635.12 176.43 54863.75 88888.00 2013-05-01 09:32:21.875 121 12635.10 176.43 54863.72 88888.00 2013-05-01 09:32:22.000 121 12635.15 176.45 54863.72 88888.00 2013-05-01 09:32:22.125 121 12635.20 176.45 54863.75 88888.00 2013-05-01 09:32:22.250 121 12635.10 176.43 54863.72 88888.00 2013-05-01 09:32:22.375 121 12635.10 176.45 54863.70 88888.00 2013-05-01 09:32:22.500 121 12635.08 176.45 54863.72 88888.00 2013-05-01 09:32:22.625 121 12635.12 176.45 54863.72 88888.00 2013-05-01 09:32:22.750 121 12635.12 176.45 54863.70 88888.00 2013-05-01 09:32:22.875 121 12635.10 176.47 54863.72 88888.00 2013-05-01 09:32:23.000 121 12635.08 176.45 54863.72 88888.00 2013-05-01 09:32:23.125 121 12635.02 176.47 54863.72 88888.00 2013-05-01 09:32:23.250 121 12634.98 176.47 54863.75 88888.00 2013-05-01 09:32:23.375 121 12634.95 176.45 54863.75 88888.00 2013-05-01 09:32:23.500 121 12634.98 176.47 54863.75 88888.00 2013-05-01 09:32:23.625 121 12634.98 176.47 54863.75 88888.00 2013-05-01 09:32:23.750 121 12634.95 176.50 54863.78 88888.00 2013-05-01 09:32:23.875 121 12634.90 176.47 54863.80 88888.00 2013-05-01 09:32:24.000 121 12634.90 176.53 54863.75 88888.00 2013-05-01 09:32:24.125 121 12634.90 176.55 54863.80 88888.00 2013-05-01 09:32:24.250 121 12634.88 176.50 54863.80 88888.00 2013-05-01 09:32:24.375 121 12634.90 176.50 54863.80 88888.00 2013-05-01 09:32:24.500 121 12634.92 176.50 54863.80 88888.00 2013-05-01 09:32:24.625 121 12634.92 176.50 54863.82 88888.00 2013-05-01 09:32:24.750 121 12634.92 176.53 54863.80 88888.00 2013-05-01 09:32:24.875 121 12634.88 176.55 54863.80 88888.00 2013-05-01 09:32:25.000 121 12634.83 176.53 54863.80 88888.00 2013-05-01 09:32:25.125 121 12634.77 176.53 54863.80 88888.00 2013-05-01 09:32:25.250 121 12634.75 176.53 54863.80 88888.00 2013-05-01 09:32:25.375 121 12634.77 176.53 54863.80 88888.00 2013-05-01 09:32:25.500 121 12634.75 176.55 54863.80 88888.00 2013-05-01 09:32:25.625 121 12634.77 176.53 54863.80 88888.00 2013-05-01 09:32:25.750 121 12634.73 176.47 54863.82 88888.00 2013-05-01 09:32:25.875 121 12634.67 176.50 54863.82 88888.00 2013-05-01 09:32:26.000 121 12634.67 176.55 54863.85 88888.00 2013-05-01 09:32:26.125 121 12634.62 176.55 54863.85 88888.00 2013-05-01 09:32:26.250 121 12634.52 176.53 54863.82 88888.00 2013-05-01 09:32:26.375 121 12634.52 176.50 54863.82 88888.00 2013-05-01 09:32:26.500 121 12634.55 176.50 54863.82 88888.00 2013-05-01 09:32:26.625 121 12634.60 176.53 54863.90 88888.00 2013-05-01 09:32:26.750 121 12634.62 176.55 54863.95 88888.00 2013-05-01 09:32:26.875 121 12634.60 176.55 54863.93 88888.00 2013-05-01 09:32:27.000 121 12634.58 176.53 54863.88 88888.00 2013-05-01 09:32:27.125 121 12634.55 176.50 54863.90 88888.00 2013-05-01 09:32:27.250 121 12634.50 176.50 54863.90 88888.00 2013-05-01 09:32:27.375 121 12634.48 176.50 54863.88 88888.00 2013-05-01 09:32:27.500 121 12634.48 176.53 54863.90 88888.00 2013-05-01 09:32:27.625 121 12634.42 176.57 54863.90 88888.00 2013-05-01 09:32:27.750 121 12634.35 176.55 54863.88 88888.00 2013-05-01 09:32:27.875 121 12634.38 176.47 54863.90 88888.00 2013-05-01 09:32:28.000 121 12634.40 176.50 54863.90 88888.00 2013-05-01 09:32:28.125 121 12634.42 176.53 54863.95 88888.00 2013-05-01 09:32:28.250 121 12634.38 176.50 54863.95 88888.00 2013-05-01 09:32:28.375 121 12634.38 176.53 54863.95 88888.00 2013-05-01 09:32:28.500 121 12634.38 176.53 54863.93 88888.00 2013-05-01 09:32:28.625 121 12634.35 176.50 54863.93 88888.00 2013-05-01 09:32:28.750 121 12634.33 176.50 54863.93 88888.00 2013-05-01 09:32:28.875 121 12634.33 176.53 54863.97 88888.00 2013-05-01 09:32:29.000 121 12634.33 176.50 54863.97 88888.00 2013-05-01 09:32:29.125 121 12634.23 176.50 54863.95 88888.00 2013-05-01 09:32:29.250 121 12634.17 176.50 54863.97 88888.00 2013-05-01 09:32:29.375 121 12634.23 176.47 54863.95 88888.00 2013-05-01 09:32:29.500 121 12634.20 176.47 54863.93 88888.00 2013-05-01 09:32:29.625 121 12634.20 176.47 54863.97 88888.00 2013-05-01 09:32:29.750 121 12634.17 176.53 54863.97 88888.00 2013-05-01 09:32:29.875 121 12634.10 176.47 54863.97 88888.00 2013-05-01 09:32:30.000 121 12634.05 176.45 54863.95 88888.00 2013-05-01 09:32:30.125 121 12634.02 176.45 54864.00 88888.00 2013-05-01 09:32:30.250 121 12634.02 176.47 54864.03 88888.00 2013-05-01 09:32:30.375 121 12634.02 176.47 54864.00 88888.00 2013-05-01 09:32:30.500 121 12633.98 176.47 54864.00 88888.00 2013-05-01 09:32:30.625 121 12634.00 176.45 54864.00 88888.00 2013-05-01 09:32:30.750 121 12633.95 176.43 54864.03 88888.00 2013-05-01 09:32:30.875 121 12633.90 176.45 54864.05 88888.00 2013-05-01 09:32:31.000 121 12633.90 176.50 54864.05 88888.00 2013-05-01 09:32:31.125 121 12633.88 176.47 54864.05 88888.00 2013-05-01 09:32:31.250 121 12633.92 176.45 54864.05 88888.00 2013-05-01 09:32:31.375 121 12633.92 176.45 54864.05 88888.00 2013-05-01 09:32:31.500 121 12633.90 176.50 54864.05 88888.00 2013-05-01 09:32:31.625 121 12633.88 176.50 54864.05 88888.00 2013-05-01 09:32:31.750 121 12633.85 176.50 54864.05 88888.00 2013-05-01 09:32:31.875 121 12633.83 176.50 54864.05 88888.00 2013-05-01 09:32:32.000 121 12633.77 176.50 54864.05 88888.00 2013-05-01 09:32:32.125 121 12633.75 176.50 54864.05 88888.00 2013-05-01 09:32:32.250 121 12633.77 176.47 54864.05 88888.00 2013-05-01 09:32:32.375 121 12633.80 176.50 54864.07 88888.00 2013-05-01 09:32:32.500 121 12633.83 176.53 54864.07 88888.00 2013-05-01 09:32:32.625 121 12633.80 176.55 54864.07 88888.00 2013-05-01 09:32:32.750 121 12633.75 176.53 54864.07 88888.00 2013-05-01 09:32:32.875 121 12633.67 176.47 54864.07 88888.00 2013-05-01 09:32:33.000 121 12633.67 176.50 54864.10 88888.00 2013-05-01 09:32:33.125 121 12633.67 176.50 54864.10 88888.00 2013-05-01 09:32:33.250 121 12633.70 176.53 54864.12 88888.00 2013-05-01 09:32:33.375 121 12633.67 176.53 54864.15 88888.00 2013-05-01 09:32:33.500 121 12633.62 176.53 54864.15 88888.00 2013-05-01 09:32:33.625 121 12633.62 176.50 54864.12 88888.00 2013-05-01 09:32:33.750 121 12633.62 176.53 54864.12 88888.00 2013-05-01 09:32:33.875 121 12633.60 176.55 54864.15 88888.00 2013-05-01 09:32:34.000 121 12633.58 176.53 54864.12 88888.00 2013-05-01 09:32:34.125 121 12633.58 176.53 54864.12 88888.00 2013-05-01 09:32:34.250 121 12633.58 176.50 54864.12 88888.00 2013-05-01 09:32:34.375 121 12633.60 176.53 54864.15 88888.00 2013-05-01 09:32:34.500 121 12633.62 176.50 54864.10 88888.00 2013-05-01 09:32:34.625 121 12633.58 176.47 54864.10 88888.00 2013-05-01 09:32:34.750 121 12633.55 176.47 54864.10 88888.00 2013-05-01 09:32:34.875 121 12633.52 176.50 54864.12 88888.00 2013-05-01 09:32:35.000 121 12633.50 176.53 54864.12 88888.00 2013-05-01 09:32:35.125 121 12633.52 176.53 54864.12 88888.00 2013-05-01 09:32:35.250 121 12633.50 176.47 54864.15 88888.00 2013-05-01 09:32:35.375 121 12633.52 176.47 54864.12 88888.00 2013-05-01 09:32:35.500 121 12633.55 176.47 54864.12 88888.00 2013-05-01 09:32:35.625 121 12633.50 176.47 54864.15 88888.00 2013-05-01 09:32:35.750 121 12633.48 176.47 54864.12 88888.00 2013-05-01 09:32:35.875 121 12633.42 176.50 54864.12 88888.00 2013-05-01 09:32:36.000 121 12633.38 176.47 54864.15 88888.00 2013-05-01 09:32:36.125 121 12633.40 176.45 54864.15 88888.00 2013-05-01 09:32:36.250 121 12633.42 176.47 54864.15 88888.00 2013-05-01 09:32:36.375 121 12633.38 176.50 54864.15 88888.00 2013-05-01 09:32:36.500 121 12633.33 176.53 54864.18 88888.00 2013-05-01 09:32:36.625 121 12633.33 176.53 54864.18 88888.00 2013-05-01 09:32:36.750 121 12633.33 176.47 54864.12 88888.00 2013-05-01 09:32:36.875 121 12633.35 176.47 54864.12 88888.00 2013-05-01 09:32:37.000 121 12633.33 176.47 54864.18 88888.00 2013-05-01 09:32:37.125 121 12633.33 176.50 54864.20 88888.00 2013-05-01 09:32:37.250 121 12633.33 176.50 54864.20 88888.00 2013-05-01 09:32:37.375 121 12633.35 176.55 54864.20 88888.00 2013-05-01 09:32:37.500 121 12633.33 176.53 54864.18 88888.00 2013-05-01 09:32:37.625 121 12633.27 176.53 54864.15 88888.00 2013-05-01 09:32:37.750 121 12633.27 176.55 54864.15 88888.00 2013-05-01 09:32:37.875 121 12633.35 176.55 54864.18 88888.00 2013-05-01 09:32:38.000 121 12633.35 176.50 54864.15 88888.00 2013-05-01 09:32:38.125 121 12633.33 176.50 54864.20 88888.00 2013-05-01 09:32:38.250 121 12633.30 176.50 54864.22 88888.00 2013-05-01 09:32:38.375 121 12633.33 176.55 54864.25 88888.00 2013-05-01 09:32:38.500 121 12633.33 176.53 54864.22 88888.00 2013-05-01 09:32:38.625 121 12633.30 176.53 54864.22 88888.00 2013-05-01 09:32:38.750 121 12633.20 176.57 54864.22 88888.00 2013-05-01 09:32:38.875 121 12633.20 176.57 54864.22 88888.00 2013-05-01 09:32:39.000 121 12633.27 176.57 54864.22 88888.00 2013-05-01 09:32:39.125 121 12633.25 176.57 54864.20 88888.00 2013-05-01 09:32:39.250 121 12633.12 176.60 54864.22 88888.00 2013-05-01 09:32:39.375 121 12633.12 176.57 54864.20 88888.00 2013-05-01 09:32:39.500 121 12633.10 176.57 54864.20 88888.00 2013-05-01 09:32:39.625 121 12633.15 176.57 54864.25 88888.00 2013-05-01 09:32:39.750 121 12633.15 176.60 54864.25 88888.00 2013-05-01 09:32:39.875 121 12633.15 176.62 54864.28 88888.00 2013-05-01 09:32:40.000 121 12633.17 176.55 54864.22 88888.00 2013-05-01 09:32:40.125 121 12633.17 176.57 54864.22 88888.00 2013-05-01 09:32:40.250 121 12633.12 176.57 54864.22 88888.00 2013-05-01 09:32:40.375 121 12633.15 176.62 54864.22 88888.00 2013-05-01 09:32:40.500 121 12633.12 176.60 54864.22 88888.00 2013-05-01 09:32:40.625 121 12633.08 176.60 54864.22 88888.00 2013-05-01 09:32:40.750 121 12633.08 176.57 54864.22 88888.00 2013-05-01 09:32:40.875 121 12633.05 176.57 54864.25 88888.00 2013-05-01 09:32:41.000 121 12633.05 176.62 54864.22 88888.00 2013-05-01 09:32:41.125 121 12633.08 176.60 54864.25 88888.00 2013-05-01 09:32:41.250 121 12633.05 176.60 54864.25 88888.00 2013-05-01 09:32:41.375 121 12633.08 176.62 54864.28 88888.00 2013-05-01 09:32:41.500 121 12633.02 176.62 54864.25 88888.00 2013-05-01 09:32:41.625 121 12632.98 176.60 54864.25 88888.00 2013-05-01 09:32:41.750 121 12632.95 176.60 54864.28 88888.00 2013-05-01 09:32:41.875 121 12632.95 176.62 54864.28 88888.00 2013-05-01 09:32:42.000 121 12632.90 176.60 54864.28 88888.00 2013-05-01 09:32:42.125 121 12632.92 176.57 54864.28 88888.00 2013-05-01 09:32:42.250 121 12632.88 176.55 54864.25 88888.00 2013-05-01 09:32:42.375 121 12632.83 176.55 54864.25 88888.00 2013-05-01 09:32:42.500 121 12632.80 176.55 54864.25 88888.00 2013-05-01 09:32:42.625 121 12632.88 176.55 54864.28 88888.00 2013-05-01 09:32:42.750 121 12632.90 176.57 54864.30 88888.00 2013-05-01 09:32:42.875 121 12632.92 176.55 54864.30 88888.00 2013-05-01 09:32:43.000 121 12632.90 176.53 54864.30 88888.00 2013-05-01 09:32:43.125 121 12632.83 176.55 54864.32 88888.00 2013-05-01 09:32:43.250 121 12632.83 176.57 54864.35 88888.00 2013-05-01 09:32:43.375 121 12632.85 176.55 54864.35 88888.00 2013-05-01 09:32:43.500 121 12632.85 176.53 54864.35 88888.00 2013-05-01 09:32:43.625 121 12632.80 176.53 54864.32 88888.00 2013-05-01 09:32:43.750 121 12632.77 176.55 54864.32 88888.00 2013-05-01 09:32:43.875 121 12632.75 176.55 54864.35 88888.00 2013-05-01 09:32:44.000 121 12632.73 176.53 54864.32 88888.00 2013-05-01 09:32:44.125 121 12632.70 176.55 54864.32 88888.00 2013-05-01 09:32:44.250 121 12632.70 176.50 54864.32 88888.00 2013-05-01 09:32:44.375 121 12632.70 176.50 54864.32 88888.00 2013-05-01 09:32:44.500 121 12632.62 176.47 54864.32 88888.00 2013-05-01 09:32:44.625 121 12632.62 176.53 54864.35 88888.00 2013-05-01 09:32:44.750 121 12632.62 176.50 54864.32 88888.00 2013-05-01 09:32:44.875 121 12632.55 176.47 54864.32 88888.00 2013-05-01 09:32:45.000 121 12632.52 176.47 54864.32 88888.00 2013-05-01 09:32:45.125 121 12632.52 176.47 54864.32 88888.00 2013-05-01 09:32:45.250 121 12632.50 176.47 54864.35 88888.00 2013-05-01 09:32:45.375 121 12632.52 176.45 54864.32 88888.00 2013-05-01 09:32:45.500 121 12632.50 176.45 54864.30 88888.00 2013-05-01 09:32:45.625 121 12632.48 176.45 54864.30 88888.00 2013-05-01 09:32:45.750 121 12632.45 176.43 54864.32 88888.00 2013-05-01 09:32:45.875 121 12632.45 176.43 54864.32 88888.00 2013-05-01 09:32:46.000 121 12632.38 176.43 54864.32 88888.00 2013-05-01 09:32:46.125 121 12632.35 176.43 54864.30 88888.00 2013-05-01 09:32:46.250 121 12632.33 176.43 54864.35 88888.00 2013-05-01 09:32:46.375 121 12632.30 176.40 54864.35 88888.00 2013-05-01 09:32:46.500 121 12632.30 176.38 54864.35 88888.00 2013-05-01 09:32:46.625 121 12632.25 176.38 54864.35 88888.00 2013-05-01 09:32:46.750 121 12632.20 176.40 54864.32 88888.00 2013-05-01 09:32:46.875 121 12632.23 176.40 54864.35 88888.00 2013-05-01 09:32:47.000 121 12632.25 176.43 54864.35 88888.00 2013-05-01 09:32:47.125 121 12632.25 176.40 54864.35 88888.00 2013-05-01 09:32:47.250 121 12632.23 176.35 54864.32 88888.00 2013-05-01 09:32:47.375 121 12632.25 176.35 54864.32 88888.00 2013-05-01 09:32:47.500 121 12632.23 176.35 54864.35 88888.00 2013-05-01 09:32:47.625 121 12632.23 176.35 54864.32 88888.00 2013-05-01 09:32:47.750 121 12632.15 176.35 54864.35 88888.00 2013-05-01 09:32:47.875 121 12632.10 176.35 54864.35 88888.00 2013-05-01 09:32:48.000 121 12632.00 176.32 54864.35 88888.00 2013-05-01 09:32:48.125 121 12632.00 176.35 54864.38 88888.00 2013-05-01 09:32:48.250 121 12631.98 176.32 54864.38 88888.00 2013-05-01 09:32:48.375 121 12631.98 176.32 54864.43 88888.00 2013-05-01 09:32:48.500 121 12631.95 176.35 54864.40 88888.00 2013-05-01 09:32:48.625 121 12631.92 176.30 54864.38 88888.00 2013-05-01 09:32:48.750 121 12631.90 176.30 54864.35 88888.00 2013-05-01 09:32:48.875 121 12631.92 176.30 54864.38 88888.00 2013-05-01 09:32:49.000 121 12631.92 176.32 54864.38 88888.00 2013-05-01 09:32:49.125 121 12631.90 176.32 54864.38 88888.00 2013-05-01 09:32:49.250 121 12631.90 176.28 54864.40 88888.00 2013-05-01 09:32:49.375 121 12631.92 176.25 54864.35 88888.00 2013-05-01 09:32:49.500 121 12631.90 176.22 54864.38 88888.00 2013-05-01 09:32:49.625 121 12631.88 176.28 54864.45 88888.00 2013-05-01 09:32:49.750 121 12631.83 176.28 54864.43 88888.00 2013-05-01 09:32:49.875 121 12631.75 176.28 54864.43 88888.00 2013-05-01 09:32:50.000 121 12631.67 176.28 54864.40 88888.00 2013-05-01 09:32:50.125 121 12631.65 176.28 54864.43 88888.00 2013-05-01 09:32:50.250 121 12631.65 176.22 54864.45 88888.00 2013-05-01 09:32:50.375 121 12631.67 176.22 54864.43 88888.00 2013-05-01 09:32:50.500 121 12631.65 176.25 54864.43 88888.00 2013-05-01 09:32:50.625 121 12631.67 176.28 54864.45 88888.00 2013-05-01 09:32:50.750 121 12631.73 176.25 54864.45 88888.00 2013-05-01 09:32:50.875 121 12631.67 176.25 54864.45 88888.00 2013-05-01 09:32:51.000 121 12631.67 176.22 54864.43 88888.00 2013-05-01 09:32:51.125 121 12631.67 176.22 54864.45 88888.00 2013-05-01 09:32:51.250 121 12631.60 176.22 54864.50 88888.00 2013-05-01 09:32:51.375 121 12631.55 176.28 54864.50 88888.00 2013-05-01 09:32:51.500 121 12631.52 176.25 54864.50 88888.00 2013-05-01 09:32:51.625 121 12631.45 176.22 54864.50 88888.00 2013-05-01 09:32:51.750 121 12631.42 176.18 54864.47 88888.00 2013-05-01 09:32:51.875 121 12631.45 176.18 54864.50 88888.00 2013-05-01 09:32:52.000 121 12631.45 176.20 54864.47 88888.00 2013-05-01 09:32:52.125 121 12631.48 176.18 54864.50 88888.00 2013-05-01 09:32:52.250 121 12631.45 176.18 54864.50 88888.00 2013-05-01 09:32:52.375 121 12631.35 176.18 54864.47 88888.00 2013-05-01 09:32:52.500 121 12631.30 176.18 54864.47 88888.00 2013-05-01 09:32:52.625 121 12631.27 176.18 54864.50 88888.00 2013-05-01 09:32:52.750 121 12631.33 176.15 54864.53 88888.00 2013-05-01 09:32:52.875 121 12631.33 176.12 54864.50 88888.00 2013-05-01 09:32:53.000 121 12631.30 176.12 54864.50 88888.00 2013-05-01 09:32:53.125 121 12631.25 176.12 54864.50 88888.00 2013-05-01 09:32:53.250 121 12631.20 176.12 54864.53 88888.00 2013-05-01 09:32:53.375 121 12631.20 176.10 54864.50 88888.00 2013-05-01 09:32:53.500 121 12631.17 176.07 54864.53 88888.00 2013-05-01 09:32:53.625 121 12631.20 176.10 54864.53 88888.00 2013-05-01 09:32:53.750 121 12631.20 176.12 54864.53 88888.00 2013-05-01 09:32:53.875 121 12631.17 176.10 54864.57 88888.00 2013-05-01 09:32:54.000 121 12631.12 176.07 54864.57 88888.00 2013-05-01 09:32:54.125 121 12631.10 176.10 54864.57 88888.00 2013-05-01 09:32:54.250 121 12631.08 176.12 54864.60 88888.00 2013-05-01 09:32:54.375 121 12631.02 176.12 54864.57 88888.00 2013-05-01 09:32:54.500 121 12631.00 176.12 54864.60 88888.00 2013-05-01 09:32:54.625 121 12630.95 176.12 54864.57 88888.00 2013-05-01 09:32:54.750 121 12630.98 176.12 54864.57 88888.00 2013-05-01 09:32:54.875 121 12631.00 176.12 54864.57 88888.00 2013-05-01 09:32:55.000 121 12631.02 176.10 54864.57 88888.00 2013-05-01 09:32:55.125 121 12631.08 176.10 54864.60 88888.00 2013-05-01 09:32:55.250 121 12631.00 176.07 54864.62 88888.00 2013-05-01 09:32:55.375 121 12630.95 176.07 54864.62 88888.00 2013-05-01 09:32:55.500 121 12630.92 176.05 54864.60 88888.00 2013-05-01 09:32:55.625 121 12630.92 176.07 54864.62 88888.00 2013-05-01 09:32:55.750 121 12630.95 176.07 54864.68 88888.00 2013-05-01 09:32:55.875 121 12630.92 176.05 54864.62 88888.00 2013-05-01 09:32:56.000 121 12630.88 176.05 54864.60 88888.00 2013-05-01 09:32:56.125 121 12630.85 176.03 54864.65 88888.00 2013-05-01 09:32:56.250 121 12630.83 176.00 54864.65 88888.00 2013-05-01 09:32:56.375 121 12630.85 176.00 54864.62 88888.00 2013-05-01 09:32:56.500 121 12630.85 176.03 54864.65 88888.00 2013-05-01 09:32:56.625 121 12630.83 176.03 54864.65 88888.00 2013-05-01 09:32:56.750 121 12630.83 176.00 54864.68 88888.00 2013-05-01 09:32:56.875 121 12630.73 175.95 54864.68 88888.00 2013-05-01 09:32:57.000 121 12630.60 175.95 54864.70 88888.00 2013-05-01 09:32:57.125 121 12630.60 175.95 54864.70 88888.00 2013-05-01 09:32:57.250 121 12630.62 175.97 54864.70 88888.00 2013-05-01 09:32:57.375 121 12630.65 175.97 54864.72 88888.00 2013-05-01 09:32:57.500 121 12630.60 175.93 54864.72 88888.00 2013-05-01 09:32:57.625 121 12630.62 175.93 54864.72 88888.00 2013-05-01 09:32:57.750 121 12630.60 175.95 54864.72 88888.00 2013-05-01 09:32:57.875 121 12630.60 175.93 54864.72 88888.00 2013-05-01 09:32:58.000 121 12630.55 175.90 54864.72 88888.00 2013-05-01 09:32:58.125 121 12630.50 175.90 54864.72 88888.00 2013-05-01 09:32:58.250 121 12630.45 175.82 54864.75 88888.00 2013-05-01 09:32:58.375 121 12630.45 175.82 54864.72 88888.00 2013-05-01 09:32:58.500 121 12630.45 175.80 54864.75 88888.00 2013-05-01 09:32:58.625 121 12630.45 175.82 54864.78 88888.00 2013-05-01 09:32:58.750 121 12630.45 175.85 54864.75 88888.00 2013-05-01 09:32:58.875 121 12630.40 175.85 54864.78 88888.00 2013-05-01 09:32:59.000 121 12630.35 175.85 54864.75 88888.00 2013-05-01 09:32:59.125 121 12630.30 175.82 54864.78 88888.00 2013-05-01 09:32:59.250 121 12630.33 175.80 54864.80 88888.00 2013-05-01 09:32:59.375 121 12630.35 175.80 54864.82 88888.00 2013-05-01 09:32:59.500 121 12630.30 175.80 54864.82 88888.00 2013-05-01 09:32:59.625 121 12630.30 175.78 54864.82 88888.00 2013-05-01 09:32:59.750 121 12630.23 175.75 54864.80 88888.00 2013-05-01 09:32:59.875 121 12630.20 175.72 54864.78 88888.00 2013-05-01 09:33:00.000 121 12630.17 175.70 54864.75 88888.00 2013-05-01 09:33:00.125 121 12630.10 175.70 54864.80 88888.00 2013-05-01 09:33:00.250 121 12630.02 175.70 54864.82 88888.00 2013-05-01 09:33:00.375 121 12630.02 175.70 54864.82 88888.00 2013-05-01 09:33:00.500 121 12630.10 175.68 54864.82 88888.00 2013-05-01 09:33:00.625 121 12630.08 175.68 54864.85 88888.00 2013-05-01 09:33:00.750 121 12630.02 175.65 54864.88 88888.00 2013-05-01 09:33:00.875 121 12630.00 175.62 54864.85 88888.00 2013-05-01 09:33:01.000 121 12630.02 175.60 54864.82 88888.00 2013-05-01 09:33:01.125 121 12630.02 175.62 54864.85 88888.00 2013-05-01 09:33:01.250 121 12629.92 175.60 54864.90 88888.00 2013-05-01 09:33:01.375 121 12629.88 175.57 54864.90 88888.00 2013-05-01 09:33:01.500 121 12629.75 175.55 54864.90 88888.00 2013-05-01 09:33:01.625 121 12629.75 175.53 54864.88 88888.00 2013-05-01 09:33:01.750 121 12629.77 175.55 54864.90 88888.00 2013-05-01 09:33:01.875 121 12629.75 175.55 54864.90 88888.00 2013-05-01 09:33:02.000 121 12629.70 175.50 54864.90 88888.00 2013-05-01 09:33:02.125 121 12629.70 175.50 54864.90 88888.00 2013-05-01 09:33:02.250 121 12629.62 175.53 54864.90 88888.00 2013-05-01 09:33:02.375 121 12629.58 175.53 54864.93 88888.00 2013-05-01 09:33:02.500 121 12629.55 175.47 54864.93 88888.00 2013-05-01 09:33:02.625 121 12629.55 175.47 54864.90 88888.00 2013-05-01 09:33:02.750 121 12629.48 175.47 54864.90 88888.00 2013-05-01 09:33:02.875 121 12629.48 175.43 54864.93 88888.00 2013-05-01 09:33:03.000 121 12629.45 175.43 54864.95 88888.00 2013-05-01 09:33:03.125 121 12629.45 175.45 54864.95 88888.00 2013-05-01 09:33:03.250 121 12629.45 175.40 54864.95 88888.00 2013-05-01 09:33:03.375 121 12629.38 175.35 54864.93 88888.00 2013-05-01 09:33:03.500 121 12629.33 175.38 54864.95 88888.00 2013-05-01 09:33:03.625 121 12629.35 175.38 54864.97 88888.00 2013-05-01 09:33:03.750 121 12629.38 175.38 54865.00 88888.00 2013-05-01 09:33:03.875 121 12629.30 175.32 54865.00 88888.00 2013-05-01 09:33:04.000 121 12629.27 175.32 54865.03 88888.00 2013-05-01 09:33:04.125 121 12629.17 175.30 54865.05 88888.00 2013-05-01 09:33:04.250 121 12629.08 175.30 54865.05 88888.00 2013-05-01 09:33:04.375 121 12629.12 175.32 54865.07 88888.00 2013-05-01 09:33:04.500 121 12629.10 175.28 54865.07 88888.00 2013-05-01 09:33:04.625 121 12629.10 175.28 54865.05 88888.00 2013-05-01 09:33:04.750 121 12629.12 175.25 54865.05 88888.00 2013-05-01 09:33:04.875 121 12629.05 175.28 54865.05 88888.00 2013-05-01 09:33:05.000 121 12629.00 175.25 54865.03 88888.00 2013-05-01 09:33:05.125 121 12629.00 175.25 54865.07 88888.00 2013-05-01 09:33:05.250 121 12628.98 175.22 54865.10 88888.00 2013-05-01 09:33:05.375 121 12628.95 175.25 54865.15 88888.00 2013-05-01 09:33:05.500 121 12628.85 175.22 54865.12 88888.00 2013-05-01 09:33:05.625 121 12628.77 175.18 54865.12 88888.00 2013-05-01 09:33:05.750 121 12628.77 175.18 54865.10 88888.00 2013-05-01 09:33:05.875 121 12628.80 175.15 54865.15 88888.00 2013-05-01 09:33:06.000 121 12628.77 175.18 54865.15 88888.00 2013-05-01 09:33:06.125 121 12628.67 175.15 54865.12 88888.00 2013-05-01 09:33:06.250 121 12628.62 175.12 54865.10 88888.00 2013-05-01 09:33:06.375 121 12628.65 175.12 54865.10 88888.00 2013-05-01 09:33:06.500 121 12628.67 175.15 54865.12 88888.00 2013-05-01 09:33:06.625 121 12628.67 175.15 54865.15 88888.00 2013-05-01 09:33:06.750 121 12628.67 175.10 54865.15 88888.00 2013-05-01 09:33:06.875 121 12628.67 175.12 54865.15 88888.00 2013-05-01 09:33:07.000 121 12628.60 175.12 54865.15 88888.00 2013-05-01 09:33:07.125 121 12628.58 175.10 54865.15 88888.00 2013-05-01 09:33:07.250 121 12628.50 175.03 54865.18 88888.00 2013-05-01 09:33:07.375 121 12628.45 175.00 54865.12 88888.00 2013-05-01 09:33:07.500 121 12628.45 174.97 54865.15 88888.00 2013-05-01 09:33:07.625 121 12628.40 175.00 54865.18 88888.00 2013-05-01 09:33:07.750 121 12628.38 175.00 54865.15 88888.00 2013-05-01 09:33:07.875 121 12628.38 175.00 54865.15 88888.00 2013-05-01 09:33:08.000 121 12628.35 175.03 54865.18 88888.00 2013-05-01 09:33:08.125 121 12628.27 174.97 54865.18 88888.00 2013-05-01 09:33:08.250 121 12628.23 174.93 54865.18 88888.00 2013-05-01 09:33:08.375 121 12628.25 174.95 54865.20 88888.00 2013-05-01 09:33:08.500 121 12628.23 174.95 54865.20 88888.00 2013-05-01 09:33:08.625 121 12628.12 174.95 54865.20 88888.00 2013-05-01 09:33:08.750 121 12628.12 174.95 54865.20 88888.00 2013-05-01 09:33:08.875 121 12628.17 174.93 54865.20 88888.00 2013-05-01 09:33:09.000 121 12628.10 174.90 54865.18 88888.00 2013-05-01 09:33:09.125 121 12628.05 174.88 54865.20 88888.00 2013-05-01 09:33:09.250 121 12627.98 174.88 54865.22 88888.00 2013-05-01 09:33:09.375 121 12627.95 174.90 54865.22 88888.00 2013-05-01 09:33:09.500 121 12627.95 174.88 54865.22 88888.00 2013-05-01 09:33:09.625 121 12627.90 174.85 54865.22 88888.00 2013-05-01 09:33:09.750 121 12627.85 174.85 54865.22 88888.00 2013-05-01 09:33:09.875 121 12627.80 174.82 54865.22 88888.00 2013-05-01 09:33:10.000 121 12627.80 174.80 54865.25 88888.00 2013-05-01 09:33:10.125 121 12627.77 174.82 54865.30 88888.00 2013-05-01 09:33:10.250 121 12627.77 174.78 54865.30 88888.00 2013-05-01 09:33:10.375 121 12627.77 174.78 54865.28 88888.00 2013-05-01 09:33:10.500 121 12627.77 174.78 54865.30 88888.00 2013-05-01 09:33:10.625 121 12627.83 174.80 54865.32 88888.00 2013-05-01 09:33:10.750 121 12627.85 174.80 54865.30 88888.00 2013-05-01 09:33:10.875 121 12627.80 174.78 54865.28 88888.00 2013-05-01 09:33:11.000 121 12627.77 174.75 54865.28 88888.00 2013-05-01 09:33:11.125 121 12627.73 174.72 54865.32 88888.00 2013-05-01 09:33:11.250 121 12627.67 174.72 54865.30 88888.00 2013-05-01 09:33:11.375 121 12627.67 174.75 54865.35 88888.00 2013-05-01 09:33:11.500 121 12627.62 174.75 54865.32 88888.00 2013-05-01 09:33:11.625 121 12627.58 174.72 54865.35 88888.00 2013-05-01 09:33:11.750 121 12627.55 174.68 54865.32 88888.00 2013-05-01 09:33:11.875 121 12627.55 174.68 54865.32 88888.00 2013-05-01 09:33:12.000 121 12627.55 174.70 54865.32 88888.00 2013-05-01 09:33:12.125 121 12627.48 174.70 54865.35 88888.00 2013-05-01 09:33:12.250 121 12627.48 174.62 54865.32 88888.00 2013-05-01 09:33:12.375 121 12627.45 174.65 54865.30 88888.00 2013-05-01 09:33:12.500 121 12627.45 174.62 54865.28 88888.00 2013-05-01 09:33:12.625 121 12627.42 174.62 54865.32 88888.00 2013-05-01 09:33:12.750 121 12627.40 174.62 54865.32 88888.00 2013-05-01 09:33:12.875 121 12627.40 174.60 54865.35 88888.00 2013-05-01 09:33:13.000 121 12627.40 174.60 54865.38 88888.00 2013-05-01 09:33:13.125 121 12627.38 174.60 54865.32 88888.00 2013-05-01 09:33:13.250 121 12627.27 174.60 54865.35 88888.00 2013-05-01 09:33:13.375 121 12627.23 174.57 54865.35 88888.00 2013-05-01 09:33:13.500 121 12627.15 174.57 54865.38 88888.00 2013-05-01 09:33:13.625 121 12627.15 174.57 54865.40 88888.00 2013-05-01 09:33:13.750 121 12627.15 174.57 54865.43 88888.00 2013-05-01 09:33:13.875 121 12627.10 174.55 54865.40 88888.00 2013-05-01 09:33:14.000 121 12627.05 174.55 54865.38 88888.00 2013-05-01 09:33:14.125 121 12627.10 174.53 54865.40 88888.00 2013-05-01 09:33:14.250 121 12627.17 174.53 54865.38 88888.00 2013-05-01 09:33:14.375 121 12627.17 174.55 54865.40 88888.00 2013-05-01 09:33:14.500 121 12627.10 174.53 54865.40 88888.00 2013-05-01 09:33:14.625 121 12627.10 174.55 54865.43 88888.00 2013-05-01 09:33:14.750 121 12627.17 174.55 54865.43 88888.00 2013-05-01 09:33:14.875 121 12627.20 174.57 54865.43 88888.00 2013-05-01 09:33:15.000 121 12627.17 174.53 54865.43 88888.00 2013-05-01 09:33:15.125 121 12627.15 174.53 54865.43 88888.00 2013-05-01 09:33:15.250 121 12627.08 174.55 54865.43 88888.00 2013-05-01 09:33:15.375 121 12627.10 174.57 54865.45 88888.00 2013-05-01 09:33:15.500 121 12627.08 174.55 54865.47 88888.00 2013-05-01 09:33:15.625 121 12627.00 174.53 54865.45 88888.00 2013-05-01 09:33:15.750 121 12627.02 174.53 54865.45 88888.00 2013-05-01 09:33:15.875 121 12626.98 174.53 54865.45 88888.00 2013-05-01 09:33:16.000 121 12626.88 174.50 54865.45 88888.00 2013-05-01 09:33:16.125 121 12626.88 174.47 54865.45 88888.00 2013-05-01 09:33:16.250 121 12626.85 174.50 54865.47 88888.00 2013-05-01 09:33:16.375 121 12626.85 174.53 54865.47 88888.00 2013-05-01 09:33:16.500 121 12626.83 174.50 54865.47 88888.00 2013-05-01 09:33:16.625 121 12626.80 174.47 54865.47 88888.00 2013-05-01 09:33:16.750 121 12626.83 174.47 54865.47 88888.00 2013-05-01 09:33:16.875 121 12626.75 174.47 54865.47 88888.00 2013-05-01 09:33:17.000 121 12626.75 174.50 54865.47 88888.00 2013-05-01 09:33:17.125 121 12626.77 174.47 54865.53 88888.00 2013-05-01 09:33:17.250 121 12626.83 174.45 54865.50 88888.00 2013-05-01 09:33:17.375 121 12626.80 174.40 54865.45 88888.00 2013-05-01 09:33:17.500 121 12626.83 174.38 54865.45 88888.00 2013-05-01 09:33:17.625 121 12626.83 174.43 54865.50 88888.00 2013-05-01 09:33:17.750 121 12626.83 174.40 54865.53 88888.00 2013-05-01 09:33:17.875 121 12626.83 174.38 54865.47 88888.00 2013-05-01 09:33:18.000 121 12626.83 174.40 54865.50 88888.00 2013-05-01 09:33:18.125 121 12626.73 174.43 54865.50 88888.00 2013-05-01 09:33:18.250 121 12626.60 174.38 54865.50 88888.00 2013-05-01 09:33:18.375 121 12626.60 174.32 54865.47 88888.00 2013-05-01 09:33:18.500 121 12626.55 174.32 54865.47 88888.00 2013-05-01 09:33:18.625 121 12626.52 174.35 54865.53 88888.00 2013-05-01 09:33:18.750 121 12626.45 174.32 54865.53 88888.00 2013-05-01 09:33:18.875 121 12626.48 174.32 54865.53 88888.00 2013-05-01 09:33:19.000 121 12626.48 174.30 54865.50 88888.00 2013-05-01 09:33:19.125 121 12626.45 174.25 54865.50 88888.00 2013-05-01 09:33:19.250 121 12626.42 174.20 54865.53 88888.00 2013-05-01 09:33:19.375 121 12626.50 174.22 54865.55 88888.00 2013-05-01 09:33:19.500 121 12626.55 174.22 54865.55 88888.00 2013-05-01 09:33:19.625 121 12626.52 174.22 54865.55 88888.00 2013-05-01 09:33:19.750 121 12626.52 174.22 54865.53 88888.00 2013-05-01 09:33:19.875 121 12626.48 174.18 54865.53 88888.00 2013-05-01 09:33:20.000 121 12626.48 174.15 54865.47 88888.00 2013-05-01 09:33:20.125 121 12626.48 174.18 54865.53 88888.00 2013-05-01 09:33:20.250 121 12626.40 174.18 54865.55 88888.00 2013-05-01 09:33:20.375 121 12626.40 174.15 54865.55 88888.00 2013-05-01 09:33:20.500 121 12626.40 174.12 54865.55 88888.00 2013-05-01 09:33:20.625 121 12626.40 174.10 54865.55 88888.00 2013-05-01 09:33:20.750 121 12626.42 174.10 54865.57 88888.00 2013-05-01 09:33:20.875 121 12626.38 174.10 54865.55 88888.00 2013-05-01 09:33:21.000 121 12626.40 174.07 54865.55 88888.00 2013-05-01 09:33:21.125 121 12626.38 174.07 54865.57 88888.00 2013-05-01 09:33:21.250 121 12626.33 174.10 54865.57 88888.00 2013-05-01 09:33:21.375 121 12626.33 174.07 54865.57 88888.00 2013-05-01 09:33:21.500 121 12626.27 174.07 54865.60 88888.00 2013-05-01 09:33:21.625 121 12626.25 174.07 54865.60 88888.00 2013-05-01 09:33:21.750 121 12626.23 174.03 54865.57 88888.00 2013-05-01 09:33:21.875 121 12626.23 174.03 54865.57 88888.00 2013-05-01 09:33:22.000 121 12626.23 173.95 54865.57 88888.00 2013-05-01 09:33:22.125 121 12626.20 173.97 54865.60 88888.00 2013-05-01 09:33:22.250 121 12626.17 173.97 54865.60 88888.00 2013-05-01 09:33:22.375 121 12626.17 174.00 54865.60 88888.00 2013-05-01 09:33:22.500 121 12626.15 174.03 54865.60 88888.00 2013-05-01 09:33:22.625 121 12626.12 174.03 54865.60 88888.00 2013-05-01 09:33:22.750 121 12626.12 173.97 54865.57 88888.00 2013-05-01 09:33:22.875 121 12626.15 173.97 54865.57 88888.00 2013-05-01 09:33:23.000 121 12626.08 173.95 54865.55 88888.00 2013-05-01 09:33:23.125 121 12626.05 173.95 54865.60 88888.00 2013-05-01 09:33:23.250 121 12626.05 173.90 54865.60 88888.00 2013-05-01 09:33:23.375 121 12626.05 173.90 54865.57 88888.00 2013-05-01 09:33:23.500 121 12626.10 173.95 54865.60 88888.00 2013-05-01 09:33:23.625 121 12626.17 174.00 54865.60 88888.00 2013-05-01 09:33:23.750 121 12626.17 173.97 54865.60 88888.00 2013-05-01 09:33:23.875 121 12626.17 173.93 54865.57 88888.00 2013-05-01 09:33:24.000 121 12626.15 173.93 54865.55 88888.00 2013-05-01 09:33:24.125 121 12626.12 173.93 54865.55 88888.00 2013-05-01 09:33:24.250 121 12626.10 173.93 54865.57 88888.00 2013-05-01 09:33:24.375 121 12626.10 173.93 54865.57 88888.00 2013-05-01 09:33:24.500 121 12626.12 173.90 54865.57 88888.00 2013-05-01 09:33:24.625 121 12626.15 173.90 54865.60 88888.00 2013-05-01 09:33:24.750 121 12626.08 173.88 54865.55 88888.00 2013-05-01 09:33:24.875 121 12626.05 173.88 54865.57 88888.00 2013-05-01 09:33:25.000 121 12626.08 173.82 54865.55 88888.00 2013-05-01 09:33:25.125 121 12626.08 173.88 54865.57 88888.00 2013-05-01 09:33:25.250 121 12626.05 173.90 54865.57 88888.00 2013-05-01 09:33:25.375 121 12626.05 173.93 54865.60 88888.00 2013-05-01 09:33:25.500 121 12625.95 173.90 54865.60 88888.00 2013-05-01 09:33:25.625 121 12625.90 173.88 54865.57 88888.00 2013-05-01 09:33:25.750 121 12625.98 173.88 54865.55 88888.00 2013-05-01 09:33:25.875 121 12626.02 173.88 54865.57 88888.00 2013-05-01 09:33:26.000 121 12626.05 173.85 54865.57 88888.00 2013-05-01 09:33:26.125 121 12626.05 173.85 54865.60 88888.00 2013-05-01 09:33:26.250 121 12625.98 173.82 54865.60 88888.00 2013-05-01 09:33:26.375 121 12626.02 173.80 54865.57 88888.00 2013-05-01 09:33:26.500 121 12626.08 173.82 54865.57 88888.00 2013-05-01 09:33:26.625 121 12626.05 173.82 54865.57 88888.00 2013-05-01 09:33:26.750 121 12626.00 173.82 54865.57 88888.00 2013-05-01 09:33:26.875 121 12625.95 173.85 54865.60 88888.00 2013-05-01 09:33:27.000 121 12625.95 173.85 54865.60 88888.00 2013-05-01 09:33:27.125 121 12625.95 173.80 54865.60 88888.00 2013-05-01 09:33:27.250 121 12625.92 173.78 54865.55 88888.00 2013-05-01 09:33:27.375 121 12625.92 173.80 54865.55 88888.00 2013-05-01 09:33:27.500 121 12625.95 173.82 54865.55 88888.00 2013-05-01 09:33:27.625 121 12625.95 173.85 54865.57 88888.00 2013-05-01 09:33:27.750 121 12625.92 173.80 54865.57 88888.00 2013-05-01 09:33:27.875 121 12625.90 173.80 54865.60 88888.00 2013-05-01 09:33:28.000 121 12625.90 173.82 54865.60 88888.00 2013-05-01 09:33:28.125 121 12625.92 173.80 54865.57 88888.00 2013-05-01 09:33:28.250 121 12625.95 173.80 54865.55 88888.00 2013-05-01 09:33:28.375 121 12625.95 173.82 54865.57 88888.00 2013-05-01 09:33:28.500 121 12625.92 173.82 54865.57 88888.00 2013-05-01 09:33:28.625 121 12625.88 173.80 54865.57 88888.00 2013-05-01 09:33:28.750 121 12625.88 173.82 54865.57 88888.00 2013-05-01 09:33:28.875 121 12625.92 173.82 54865.57 88888.00 2013-05-01 09:33:29.000 121 12625.92 173.80 54865.57 88888.00 2013-05-01 09:33:29.125 121 12625.90 173.85 54865.57 88888.00 2013-05-01 09:33:29.250 121 12625.85 173.82 54865.60 88888.00 2013-05-01 09:33:29.375 121 12625.85 173.82 54865.57 88888.00 2013-05-01 09:33:29.500 121 12625.80 173.78 54865.55 88888.00 2013-05-01 09:33:29.625 121 12625.83 173.80 54865.55 88888.00 2013-05-01 09:33:29.750 121 12625.85 173.82 54865.57 88888.00 2013-05-01 09:33:29.875 121 12625.90 173.78 54865.57 88888.00 2013-05-01 09:33:30.000 121 12625.90 173.75 54865.53 88888.00 2013-05-01 09:33:30.125 121 12625.88 173.78 54865.55 88888.00 2013-05-01 09:33:30.250 121 12625.85 173.75 54865.55 88888.00 2013-05-01 09:33:30.375 121 12625.85 173.75 54865.55 88888.00 2013-05-01 09:33:30.500 121 12625.80 173.75 54865.55 88888.00 2013-05-01 09:33:30.625 121 12625.80 173.78 54865.60 88888.00 2013-05-01 09:33:30.750 121 12625.83 173.78 54865.57 88888.00 2013-05-01 09:33:30.875 121 12625.83 173.75 54865.55 88888.00 2013-05-01 09:33:31.000 121 12625.83 173.78 54865.57 88888.00 2013-05-01 09:33:31.125 121 12625.77 173.75 54865.57 88888.00 2013-05-01 09:33:31.250 121 12625.83 173.75 54865.60 88888.00 2013-05-01 09:33:31.375 121 12625.88 173.75 54865.60 88888.00 2013-05-01 09:33:31.500 121 12625.83 173.75 54865.60 88888.00 2013-05-01 09:33:31.625 121 12625.77 173.72 54865.57 88888.00 2013-05-01 09:33:31.750 121 12625.73 173.75 54865.57 88888.00 2013-05-01 09:33:31.875 121 12625.75 173.78 54865.57 88888.00 2013-05-01 09:33:32.000 121 12625.80 173.75 54865.57 88888.00 2013-05-01 09:33:32.125 121 12625.80 173.78 54865.62 88888.00 2013-05-01 09:33:32.250 121 12625.70 173.75 54865.60 88888.00 2013-05-01 09:33:32.375 121 12625.70 173.78 54865.60 88888.00 2013-05-01 09:33:32.500 121 12625.73 173.78 54865.57 88888.00 2013-05-01 09:33:32.625 121 12625.75 173.75 54865.60 88888.00 2013-05-01 09:33:32.750 121 12625.73 173.72 54865.60 88888.00 2013-05-01 09:33:32.875 121 12625.73 173.70 54865.57 88888.00 2013-05-01 09:33:33.000 121 12625.70 173.68 54865.57 88888.00 2013-05-01 09:33:33.125 121 12625.70 173.68 54865.60 88888.00 2013-05-01 09:33:33.250 121 12625.65 173.70 54865.60 88888.00 2013-05-01 09:33:33.375 121 12625.65 173.72 54865.57 88888.00 2013-05-01 09:33:33.500 121 12625.65 173.70 54865.57 88888.00 2013-05-01 09:33:33.625 121 12625.67 173.72 54865.57 88888.00 2013-05-01 09:33:33.750 121 12625.65 173.70 54865.57 88888.00 2013-05-01 09:33:33.875 121 12625.65 173.68 54865.57 88888.00 2013-05-01 09:33:34.000 121 12625.65 173.68 54865.57 88888.00 2013-05-01 09:33:34.125 121 12625.60 173.70 54865.62 88888.00 2013-05-01 09:33:34.250 121 12625.58 173.72 54865.62 88888.00 2013-05-01 09:33:34.375 121 12625.60 173.70 54865.60 88888.00 2013-05-01 09:33:34.500 121 12625.60 173.68 54865.62 88888.00 2013-05-01 09:33:34.625 121 12625.60 173.70 54865.62 88888.00 2013-05-01 09:33:34.750 121 12625.60 173.68 54865.62 88888.00 2013-05-01 09:33:34.875 121 12625.60 173.65 54865.60 88888.00 2013-05-01 09:33:35.000 121 12625.58 173.65 54865.60 88888.00 2013-05-01 09:33:35.125 121 12625.58 173.65 54865.62 88888.00 2013-05-01 09:33:35.250 121 12625.58 173.62 54865.65 88888.00 2013-05-01 09:33:35.375 121 12625.55 173.65 54865.62 88888.00 2013-05-01 09:33:35.500 121 12625.55 173.68 54865.62 88888.00 2013-05-01 09:33:35.625 121 12625.62 173.68 54865.62 88888.00 2013-05-01 09:33:35.750 121 12625.65 173.70 54865.60 88888.00 2013-05-01 09:33:35.875 121 12625.65 173.68 54865.60 88888.00 2013-05-01 09:33:36.000 121 12625.70 173.70 54865.62 88888.00 2013-05-01 09:33:36.125 121 12625.62 173.68 54865.62 88888.00 2013-05-01 09:33:36.250 121 12625.55 173.65 54865.62 88888.00 2013-05-01 09:33:36.375 121 12625.65 173.70 54865.62 88888.00 2013-05-01 09:33:36.500 121 12625.70 173.68 54865.60 88888.00 2013-05-01 09:33:36.625 121 12625.73 173.68 54865.55 88888.00 2013-05-01 09:33:36.750 121 12625.73 173.65 54865.55 88888.00 2013-05-01 09:33:36.875 121 12625.75 173.70 54865.57 88888.00 2013-05-01 09:33:37.000 121 12625.85 173.72 54865.57 88888.00 2013-05-01 09:33:37.125 121 12625.88 173.70 54865.57 88888.00 2013-05-01 09:33:37.250 121 12625.83 173.65 54865.57 88888.00 2013-05-01 09:33:37.375 121 12625.83 173.68 54865.55 88888.00 2013-05-01 09:33:37.500 121 12625.85 173.68 54865.57 88888.00 2013-05-01 09:33:37.625 121 12625.77 173.70 54865.57 88888.00 2013-05-01 09:33:37.750 121 12625.75 173.68 54865.55 88888.00 2013-05-01 09:33:37.875 121 12625.80 173.68 54865.55 88888.00 2013-05-01 09:33:38.000 121 12625.85 173.68 54865.55 88888.00 2013-05-01 09:33:38.125 121 12625.83 173.65 54865.60 88888.00 2013-05-01 09:33:38.250 121 12625.85 173.68 54865.60 88888.00 2013-05-01 09:33:38.375 121 12625.95 173.68 54865.57 88888.00 2013-05-01 09:33:38.500 121 12625.98 173.65 54865.57 88888.00 2013-05-01 09:33:38.625 121 12625.98 173.68 54865.55 88888.00 2013-05-01 09:33:38.750 121 12625.98 173.70 54865.53 88888.00 2013-05-01 09:33:38.875 121 12626.00 173.68 54865.55 88888.00 2013-05-01 09:33:39.000 121 12626.02 173.65 54865.57 88888.00 2013-05-01 09:33:39.125 121 12626.02 173.68 54865.57 88888.00 2013-05-01 09:33:39.250 121 12626.05 173.68 54865.53 88888.00 2013-05-01 09:33:39.375 121 12626.08 173.70 54865.55 88888.00 2013-05-01 09:33:39.500 121 12626.05 173.68 54865.57 88888.00 2013-05-01 09:33:39.625 121 12626.08 173.70 54865.55 88888.00 2013-05-01 09:33:39.750 121 12626.12 173.65 54865.55 88888.00 2013-05-01 09:33:39.875 121 12626.15 173.68 54865.53 88888.00 2013-05-01 09:33:40.000 121 12626.17 173.68 54865.53 88888.00 2013-05-01 09:33:40.125 121 12626.23 173.65 54865.53 88888.00 2013-05-01 09:33:40.250 121 12626.17 173.62 54865.53 88888.00 2013-05-01 09:33:40.375 121 12626.12 173.62 54865.53 88888.00 2013-05-01 09:33:40.500 121 12626.12 173.65 54865.53 88888.00 2013-05-01 09:33:40.625 121 12626.12 173.62 54865.53 88888.00 2013-05-01 09:33:40.750 121 12626.15 173.65 54865.50 88888.00 2013-05-01 09:33:40.875 121 12626.15 173.68 54865.50 88888.00 2013-05-01 09:33:41.000 121 12626.15 173.65 54865.50 88888.00 2013-05-01 09:33:41.125 121 12626.15 173.62 54865.50 88888.00 2013-05-01 09:33:41.250 121 12626.15 173.65 54865.53 88888.00 2013-05-01 09:33:41.375 121 12626.17 173.62 54865.47 88888.00 2013-05-01 09:33:41.500 121 12626.15 173.62 54865.47 88888.00 2013-05-01 09:33:41.625 121 12626.20 173.62 54865.50 88888.00 2013-05-01 09:33:41.750 121 12626.15 173.62 54865.47 88888.00 2013-05-01 09:33:41.875 121 12626.10 173.65 54865.47 88888.00 2013-05-01 09:33:42.000 121 12626.15 173.62 54865.45 88888.00 2013-05-01 09:33:42.125 121 12626.12 173.62 54865.45 88888.00 2013-05-01 09:33:42.250 121 12626.05 173.57 54865.47 88888.00 2013-05-01 09:33:42.375 121 12626.05 173.60 54865.50 88888.00 2013-05-01 09:33:42.500 121 12626.02 173.60 54865.53 88888.00 2013-05-01 09:33:42.625 121 12626.08 173.62 54865.50 88888.00 2013-05-01 09:33:42.750 121 12626.15 173.62 54865.50 88888.00 2013-05-01 09:33:42.875 121 12626.15 173.62 54865.47 88888.00 2013-05-01 09:33:43.000 121 12626.10 173.57 54865.45 88888.00 2013-05-01 09:33:43.125 121 12626.12 173.55 54865.47 88888.00 2013-05-01 09:33:43.250 121 12626.12 173.57 54865.47 88888.00 2013-05-01 09:33:43.375 121 12626.15 173.60 54865.50 88888.00 2013-05-01 09:33:43.500 121 12626.10 173.57 54865.47 88888.00 2013-05-01 09:33:43.625 121 12626.10 173.55 54865.47 88888.00 2013-05-01 09:33:43.750 121 12626.05 173.53 54865.45 88888.00 2013-05-01 09:33:43.875 121 12626.00 173.55 54865.47 88888.00 2013-05-01 09:33:44.000 121 12626.00 173.53 54865.47 88888.00 2013-05-01 09:33:44.125 121 12626.08 173.53 54865.50 88888.00 2013-05-01 09:33:44.250 121 12626.02 173.50 54865.47 88888.00 2013-05-01 09:33:44.375 121 12625.95 173.47 54865.47 88888.00 2013-05-01 09:33:44.500 121 12625.95 173.50 54865.50 88888.00 2013-05-01 09:33:44.625 121 12626.05 173.53 54865.50 88888.00 2013-05-01 09:33:44.750 121 12626.00 173.53 54865.50 88888.00 2013-05-01 09:33:44.875 121 12625.95 173.53 54865.47 88888.00 2013-05-01 09:33:45.000 121 12625.98 173.47 54865.47 88888.00 2013-05-01 09:33:45.125 121 12625.98 173.47 54865.50 88888.00 2013-05-01 09:33:45.250 121 12625.95 173.47 54865.50 88888.00 2013-05-01 09:33:45.375 121 12625.90 173.47 54865.50 88888.00 2013-05-01 09:33:45.500 121 12625.92 173.43 54865.50 88888.00 2013-05-01 09:33:45.625 121 12625.95 173.45 54865.47 88888.00 2013-05-01 09:33:45.750 121 12625.90 173.45 54865.47 88888.00 2013-05-01 09:33:45.875 121 12625.85 173.45 54865.50 88888.00 2013-05-01 09:33:46.000 121 12625.90 173.45 54865.47 88888.00 2013-05-01 09:33:46.125 121 12625.92 173.47 54865.53 88888.00 2013-05-01 09:33:46.250 121 12625.92 173.43 54865.50 88888.00 2013-05-01 09:33:46.375 121 12625.92 173.45 54865.47 88888.00 2013-05-01 09:33:46.500 121 12625.88 173.45 54865.47 88888.00 2013-05-01 09:33:46.625 121 12625.92 173.47 54865.50 88888.00 2013-05-01 09:33:46.750 121 12625.95 173.43 54865.50 88888.00 2013-05-01 09:33:46.875 121 12625.98 173.40 54865.45 88888.00 2013-05-01 09:33:47.000 121 12625.92 173.43 54865.43 88888.00 2013-05-01 09:33:47.125 121 12625.92 173.45 54865.45 88888.00 2013-05-01 09:33:47.250 121 12625.92 173.43 54865.47 88888.00 2013-05-01 09:33:47.375 121 12625.90 173.43 54865.47 88888.00 2013-05-01 09:33:47.500 121 12625.90 173.45 54865.47 88888.00 2013-05-01 09:33:47.625 121 12625.90 173.43 54865.50 88888.00 2013-05-01 09:33:47.750 121 12625.92 173.40 54865.50 88888.00 2013-05-01 09:33:47.875 121 12625.95 173.43 54865.47 88888.00 2013-05-01 09:33:48.000 121 12625.95 173.38 54865.45 88888.00 2013-05-01 09:33:48.125 121 12625.92 173.40 54865.45 88888.00 2013-05-01 09:33:48.250 121 12625.90 173.40 54865.45 88888.00 2013-05-01 09:33:48.375 121 12625.95 173.40 54865.45 88888.00 2013-05-01 09:33:48.500 121 12626.02 173.40 54865.40 88888.00 2013-05-01 09:33:48.625 121 12626.00 173.40 54865.43 88888.00 2013-05-01 09:33:48.750 121 12625.92 173.38 54865.45 88888.00 2013-05-01 09:33:48.875 121 12625.90 173.40 54865.45 88888.00 2013-05-01 09:33:49.000 121 12625.88 173.40 54865.45 88888.00 2013-05-01 09:33:49.125 121 12625.90 173.43 54865.47 88888.00 2013-05-01 09:33:49.250 121 12625.88 173.40 54865.47 88888.00 2013-05-01 09:33:49.375 121 12625.90 173.43 54865.45 88888.00 2013-05-01 09:33:49.500 121 12625.95 173.45 54865.47 88888.00 2013-05-01 09:33:49.625 121 12626.05 173.45 54865.47 88888.00 2013-05-01 09:33:49.750 121 12626.00 173.43 54865.47 88888.00 2013-05-01 09:33:49.875 121 12625.90 173.40 54865.47 88888.00 2013-05-01 09:33:50.000 121 12625.90 173.40 54865.43 88888.00 2013-05-01 09:33:50.125 121 12625.95 173.38 54865.45 88888.00 2013-05-01 09:33:50.250 121 12625.98 173.38 54865.47 88888.00 2013-05-01 09:33:50.375 121 12626.02 173.38 54865.47 88888.00 2013-05-01 09:33:50.500 121 12626.00 173.38 54865.50 88888.00 2013-05-01 09:33:50.625 121 12625.98 173.38 54865.47 88888.00 2013-05-01 09:33:50.750 121 12626.02 173.38 54865.47 88888.00 2013-05-01 09:33:50.875 121 12626.02 173.35 54865.50 88888.00 2013-05-01 09:33:51.000 121 12626.05 173.35 54865.47 88888.00 2013-05-01 09:33:51.125 121 12626.02 173.38 54865.47 88888.00 2013-05-01 09:33:51.250 121 12626.02 173.40 54865.50 88888.00 2013-05-01 09:33:51.375 121 12626.08 173.40 54865.50 88888.00 2013-05-01 09:33:51.500 121 12626.05 173.38 54865.47 88888.00 2013-05-01 09:33:51.625 121 12625.98 173.35 54865.47 88888.00 2013-05-01 09:33:51.750 121 12625.95 173.32 54865.47 88888.00 2013-05-01 09:33:51.875 121 12625.98 173.32 54865.50 88888.00 2013-05-01 09:33:52.000 121 12626.00 173.30 54865.47 88888.00 2013-05-01 09:33:52.125 121 12626.02 173.32 54865.47 88888.00 2013-05-01 09:33:52.250 121 12625.98 173.30 54865.47 88888.00 2013-05-01 09:33:52.375 121 12625.95 173.30 54865.47 88888.00 2013-05-01 09:33:52.500 121 12625.85 173.30 54865.47 88888.00 2013-05-01 09:33:52.625 121 12625.83 173.32 54865.53 88888.00 2013-05-01 09:33:52.750 121 12625.88 173.35 54865.50 88888.00 2013-05-01 09:33:52.875 121 12625.92 173.35 54865.50 88888.00 2013-05-01 09:33:53.000 121 12625.98 173.35 54865.45 88888.00 2013-05-01 09:33:53.125 121 12626.02 173.35 54865.53 88888.00 2013-05-01 09:33:53.250 121 12626.05 173.30 54865.50 88888.00 2013-05-01 09:33:53.375 121 12626.05 173.30 54865.50 88888.00 2013-05-01 09:33:53.500 121 12626.10 173.30 54865.47 88888.00 2013-05-01 09:33:53.625 121 12626.05 173.30 54865.47 88888.00 2013-05-01 09:33:53.750 121 12625.98 173.30 54865.47 88888.00 2013-05-01 09:33:53.875 121 12626.00 173.30 54865.50 88888.00 2013-05-01 09:33:54.000 121 12625.98 173.30 54865.50 88888.00 2013-05-01 09:33:54.125 121 12625.92 173.28 54865.50 88888.00 2013-05-01 09:33:54.250 121 12625.95 173.28 54865.50 88888.00 2013-05-01 09:33:54.375 121 12625.95 173.28 54865.47 88888.00 2013-05-01 09:33:54.500 121 12625.90 173.25 54865.47 88888.00 2013-05-01 09:33:54.625 121 12625.92 173.22 54865.45 88888.00 2013-05-01 09:33:54.750 121 12625.95 173.25 54865.47 88888.00 2013-05-01 09:33:54.875 121 12626.02 173.28 54865.47 88888.00 2013-05-01 09:33:55.000 121 12625.98 173.28 54865.47 88888.00 2013-05-01 09:33:55.125 121 12625.92 173.30 54865.50 88888.00 2013-05-01 09:33:55.250 121 12625.95 173.28 54865.50 88888.00 2013-05-01 09:33:55.375 121 12626.02 173.30 54865.50 88888.00 2013-05-01 09:33:55.500 121 12626.00 173.25 54865.47 88888.00 2013-05-01 09:33:55.625 121 12626.00 173.25 54865.50 88888.00 2013-05-01 09:33:55.750 121 12626.00 173.22 54865.50 88888.00 2013-05-01 09:33:55.875 121 12626.00 173.22 54865.47 88888.00 2013-05-01 09:33:56.000 121 12625.95 173.20 54865.45 88888.00 2013-05-01 09:33:56.125 121 12625.92 173.20 54865.45 88888.00 2013-05-01 09:33:56.250 121 12625.92 173.22 54865.47 88888.00 2013-05-01 09:33:56.375 121 12625.98 173.22 54865.47 88888.00 2013-05-01 09:33:56.500 121 12625.98 173.20 54865.47 88888.00 2013-05-01 09:33:56.625 121 12626.00 173.20 54865.47 88888.00 2013-05-01 09:33:56.750 121 12625.98 173.22 54865.50 88888.00 2013-05-01 09:33:56.875 121 12625.95 173.22 54865.53 88888.00 2013-05-01 09:33:57.000 121 12625.95 173.20 54865.47 88888.00 2013-05-01 09:33:57.125 121 12625.92 173.18 54865.47 88888.00 2013-05-01 09:33:57.250 121 12625.88 173.15 54865.50 88888.00 2013-05-01 09:33:57.375 121 12625.90 173.10 54865.45 88888.00 2013-05-01 09:33:57.500 121 12625.90 173.10 54865.45 88888.00 2013-05-01 09:33:57.625 121 12625.90 173.12 54865.50 88888.00 2013-05-01 09:33:57.750 121 12625.92 173.15 54865.50 88888.00 2013-05-01 09:33:57.875 121 12625.88 173.15 54865.50 88888.00 2013-05-01 09:33:58.000 121 12625.85 173.10 54865.50 88888.00 2013-05-01 09:33:58.125 121 12625.77 173.10 54865.50 88888.00 2013-05-01 09:33:58.250 121 12625.75 173.10 54865.50 88888.00 2013-05-01 09:33:58.375 121 12625.75 173.10 54865.50 88888.00 2013-05-01 09:33:58.500 121 12625.83 173.10 54865.50 88888.00 2013-05-01 09:33:58.625 121 12625.88 173.10 54865.50 88888.00 2013-05-01 09:33:58.750 121 12625.92 173.07 54865.53 88888.00 2013-05-01 09:33:58.875 121 12625.95 173.07 54865.55 88888.00 2013-05-01 09:33:59.000 121 12625.88 173.07 54865.53 88888.00 2013-05-01 09:33:59.125 121 12625.88 173.07 54865.50 88888.00 2013-05-01 09:33:59.250 121 12625.90 173.07 54865.50 88888.00 2013-05-01 09:33:59.375 121 12625.92 173.07 54865.53 88888.00 2013-05-01 09:33:59.500 121 12625.88 173.07 54865.50 88888.00 2013-05-01 09:33:59.625 121 12625.90 173.07 54865.50 88888.00 2013-05-01 09:33:59.750 121 12625.90 173.10 54865.53 88888.00 2013-05-01 09:33:59.875 121 12625.90 173.05 54865.53 88888.00 2013-05-01 09:34:00.000 121 12625.85 172.97 54865.47 88888.00 2013-05-01 09:34:00.125 121 12625.83 173.03 54865.47 88888.00 2013-05-01 09:34:00.250 121 12625.90 173.03 54865.53 88888.00 2013-05-01 09:34:00.375 121 12625.98 173.07 54865.53 88888.00 2013-05-01 09:34:00.500 121 12625.95 173.03 54865.53 88888.00 2013-05-01 09:34:00.625 121 12625.90 172.97 54865.47 88888.00 2013-05-01 09:34:00.750 121 12625.90 172.95 54865.47 88888.00 2013-05-01 09:34:00.875 121 12625.90 172.95 54865.50 88888.00 2013-05-01 09:34:01.000 121 12625.88 172.97 54865.50 88888.00 2013-05-01 09:34:01.125 121 12625.88 172.97 54865.50 88888.00 2013-05-01 09:34:01.250 121 12625.88 172.97 54865.50 88888.00 2013-05-01 09:34:01.375 121 12625.92 172.97 54865.50 88888.00 2013-05-01 09:34:01.500 121 12625.95 172.97 54865.50 88888.00 2013-05-01 09:34:01.625 121 12625.98 172.97 54865.55 88888.00 2013-05-01 09:34:01.750 121 12625.95 172.95 54865.55 88888.00 2013-05-01 09:34:01.875 121 12625.85 172.95 54865.50 88888.00 2013-05-01 09:34:02.000 121 12625.77 172.97 54865.50 88888.00 2013-05-01 09:34:02.125 121 12625.80 172.95 54865.55 88888.00 2013-05-01 09:34:02.250 121 12625.80 172.95 54865.53 88888.00 2013-05-01 09:34:02.375 121 12625.85 172.93 54865.50 88888.00 2013-05-01 09:34:02.500 121 12625.90 172.97 54865.53 88888.00 2013-05-01 09:34:02.625 121 12625.92 172.97 54865.53 88888.00 2013-05-01 09:34:02.750 121 12625.92 172.97 54865.53 88888.00 2013-05-01 09:34:02.875 121 12625.90 172.95 54865.50 88888.00 2013-05-01 09:34:03.000 121 12625.85 172.93 54865.50 88888.00 2013-05-01 09:34:03.125 121 12625.88 172.90 54865.53 88888.00 2013-05-01 09:34:03.250 121 12625.88 172.90 54865.53 88888.00 2013-05-01 09:34:03.375 121 12625.95 172.90 54865.53 88888.00 2013-05-01 09:34:03.500 121 12625.98 172.93 54865.50 88888.00 2013-05-01 09:34:03.625 121 12625.98 172.93 54865.50 88888.00 2013-05-01 09:34:03.750 121 12625.95 172.90 54865.50 88888.00 2013-05-01 09:34:03.875 121 12626.00 172.88 54865.53 88888.00 2013-05-01 09:34:04.000 121 12626.00 172.88 54865.50 88888.00 2013-05-01 09:34:04.125 121 12625.92 172.93 54865.50 88888.00 2013-05-01 09:34:04.250 121 12625.88 172.90 54865.50 88888.00 2013-05-01 09:34:04.375 121 12625.88 172.88 54865.50 88888.00 2013-05-01 09:34:04.500 121 12625.88 172.88 54865.53 88888.00 2013-05-01 09:34:04.625 121 12625.90 172.88 54865.53 88888.00 2013-05-01 09:34:04.750 121 12625.92 172.85 54865.53 88888.00 2013-05-01 09:34:04.875 121 12625.95 172.85 54865.50 88888.00 2013-05-01 09:34:05.000 121 12625.95 172.82 54865.47 88888.00 2013-05-01 09:34:05.125 121 12625.95 172.82 54865.47 88888.00 2013-05-01 09:34:05.250 121 12625.98 172.82 54865.50 88888.00 2013-05-01 09:34:05.375 121 12626.02 172.82 54865.50 88888.00 2013-05-01 09:34:05.500 121 12625.98 172.85 54865.47 88888.00 2013-05-01 09:34:05.625 121 12625.98 172.82 54865.50 88888.00 2013-05-01 09:34:05.750 121 12626.00 172.80 54865.47 88888.00 2013-05-01 09:34:05.875 121 12626.00 172.80 54865.47 88888.00 2013-05-01 09:34:06.000 121 12625.95 172.82 54865.47 88888.00 2013-05-01 09:34:06.125 121 12625.92 172.82 54865.45 88888.00 2013-05-01 09:34:06.250 121 12625.88 172.78 54865.47 88888.00 2013-05-01 09:34:06.375 121 12625.95 172.80 54865.50 88888.00 2013-05-01 09:34:06.500 121 12625.95 172.82 54865.50 88888.00 2013-05-01 09:34:06.625 121 12626.00 172.80 54865.47 88888.00 2013-05-01 09:34:06.750 121 12626.00 172.78 54865.47 88888.00 2013-05-01 09:34:06.875 121 12625.95 172.78 54865.50 88888.00 2013-05-01 09:34:07.000 121 12625.95 172.78 54865.47 88888.00 2013-05-01 09:34:07.125 121 12625.92 172.75 54865.50 88888.00 2013-05-01 09:34:07.250 121 12625.88 172.75 54865.50 88888.00 2013-05-01 09:34:07.375 121 12625.85 172.78 54865.50 88888.00 2013-05-01 09:34:07.500 121 12625.88 172.78 54865.50 88888.00 2013-05-01 09:34:07.625 121 12625.88 172.78 54865.53 88888.00 2013-05-01 09:34:07.750 121 12625.85 172.78 54865.53 88888.00 2013-05-01 09:34:07.875 121 12625.85 172.78 54865.50 88888.00 2013-05-01 09:34:08.000 121 12625.83 172.75 54865.50 88888.00 2013-05-01 09:34:08.125 121 12625.80 172.72 54865.53 88888.00 2013-05-01 09:34:08.250 121 12625.77 172.72 54865.55 88888.00 2013-05-01 09:34:08.375 121 12625.77 172.70 54865.53 88888.00 2013-05-01 09:34:08.500 121 12625.83 172.68 54865.53 88888.00 2013-05-01 09:34:08.625 121 12625.80 172.72 54865.55 88888.00 2013-05-01 09:34:08.750 121 12625.75 172.72 54865.57 88888.00 2013-05-01 09:34:08.875 121 12625.67 172.68 54865.57 88888.00 2013-05-01 09:34:09.000 121 12625.65 172.65 54865.55 88888.00 2013-05-01 09:34:09.125 121 12625.70 172.62 54865.53 88888.00 2013-05-01 09:34:09.250 121 12625.75 172.60 54865.53 88888.00 2013-05-01 09:34:09.375 121 12625.70 172.62 54865.55 88888.00 2013-05-01 09:34:09.500 121 12625.65 172.62 54865.55 88888.00 2013-05-01 09:34:09.625 121 12625.73 172.62 54865.55 88888.00 2013-05-01 09:34:09.750 121 12625.75 172.62 54865.55 88888.00 2013-05-01 09:34:09.875 121 12625.80 172.57 54865.57 88888.00 2013-05-01 09:34:10.000 121 12625.75 172.55 54865.55 88888.00 2013-05-01 09:34:10.125 121 12625.73 172.57 54865.55 88888.00 2013-05-01 09:34:10.250 121 12625.67 172.53 54865.55 88888.00 2013-05-01 09:34:10.375 121 12625.73 172.55 54865.57 88888.00 2013-05-01 09:34:10.500 121 12625.70 172.50 54865.55 88888.00 2013-05-01 09:34:10.625 121 12625.67 172.53 54865.57 88888.00 2013-05-01 09:34:10.750 121 12625.65 172.53 54865.55 88888.00 2013-05-01 09:34:10.875 121 12625.65 172.50 54865.57 88888.00 2013-05-01 09:34:11.000 121 12625.73 172.50 54865.55 88888.00 2013-05-01 09:34:11.125 121 12625.73 172.47 54865.55 88888.00 2013-05-01 09:34:11.250 121 12625.65 172.45 54865.57 88888.00 2013-05-01 09:34:11.375 121 12625.70 172.47 54865.60 88888.00 2013-05-01 09:34:11.500 121 12625.65 172.43 54865.57 88888.00 2013-05-01 09:34:11.625 121 12625.62 172.40 54865.57 88888.00 2013-05-01 09:34:11.750 121 12625.62 172.40 54865.60 88888.00 2013-05-01 09:34:11.875 121 12625.62 172.38 54865.60 88888.00 2013-05-01 09:34:12.000 121 12625.65 172.35 54865.57 88888.00 2013-05-01 09:34:12.125 121 12625.65 172.35 54865.57 88888.00 2013-05-01 09:34:12.250 121 12625.65 172.38 54865.57 88888.00 2013-05-01 09:34:12.375 121 12625.67 172.38 54865.55 88888.00 2013-05-01 09:34:12.500 121 12625.62 172.35 54865.60 88888.00 2013-05-01 09:34:12.625 121 12625.60 172.38 54865.62 88888.00 2013-05-01 09:34:12.750 121 12625.60 172.35 54865.62 88888.00 2013-05-01 09:34:12.875 121 12625.55 172.32 54865.57 88888.00 2013-05-01 09:34:13.000 121 12625.52 172.30 54865.55 88888.00 2013-05-01 09:34:13.125 121 12625.58 172.32 54865.60 88888.00 2013-05-01 09:34:13.250 121 12625.55 172.32 54865.60 88888.00 2013-05-01 09:34:13.375 121 12625.52 172.35 54865.62 88888.00 2013-05-01 09:34:13.500 121 12625.50 172.32 54865.68 88888.00 2013-05-01 09:34:13.625 121 12625.48 172.25 54865.62 88888.00 2013-05-01 09:34:13.750 121 12625.55 172.25 54865.62 88888.00 2013-05-01 09:34:13.875 121 12625.58 172.25 54865.62 88888.00 2013-05-01 09:34:14.000 121 12625.58 172.25 54865.60 88888.00 2013-05-01 09:34:14.125 121 12625.55 172.22 54865.62 88888.00 2013-05-01 09:34:14.250 121 12625.52 172.22 54865.65 88888.00 2013-05-01 09:34:14.375 121 12625.60 172.25 54865.68 88888.00 2013-05-01 09:34:14.500 121 12625.58 172.22 54865.65 88888.00 2013-05-01 09:34:14.625 121 12625.52 172.22 54865.62 88888.00 2013-05-01 09:34:14.750 121 12625.48 172.18 54865.62 88888.00 2013-05-01 09:34:14.875 121 12625.52 172.18 54865.62 88888.00 2013-05-01 09:34:15.000 121 12625.55 172.15 54865.62 88888.00 2013-05-01 09:34:15.125 121 12625.50 172.12 54865.65 88888.00 2013-05-01 09:34:15.250 121 12625.45 172.10 54865.62 88888.00 2013-05-01 09:34:15.375 121 12625.45 172.10 54865.60 88888.00 2013-05-01 09:34:15.500 121 12625.42 172.07 54865.62 88888.00 2013-05-01 09:34:15.625 121 12625.42 172.07 54865.68 88888.00 2013-05-01 09:34:15.750 121 12625.40 172.05 54865.68 88888.00 2013-05-01 09:34:15.875 121 12625.38 172.07 54865.65 88888.00 2013-05-01 09:34:16.000 121 12625.27 172.05 54865.65 88888.00 2013-05-01 09:34:16.125 121 12625.25 172.00 54865.68 88888.00 2013-05-01 09:34:16.250 121 12625.33 172.00 54865.70 88888.00 2013-05-01 09:34:16.375 121 12625.38 172.00 54865.68 88888.00 2013-05-01 09:34:16.500 121 12625.30 172.00 54865.68 88888.00 2013-05-01 09:34:16.625 121 12625.27 171.97 54865.65 88888.00 2013-05-01 09:34:16.750 121 12625.27 171.97 54865.65 88888.00 2013-05-01 09:34:16.875 121 12625.27 171.97 54865.65 88888.00 2013-05-01 09:34:17.000 121 12625.27 171.93 54865.65 88888.00 2013-05-01 09:34:17.125 121 12625.25 171.93 54865.68 88888.00 2013-05-01 09:34:17.250 121 12625.30 171.90 54865.68 88888.00 2013-05-01 09:34:17.375 121 12625.33 171.95 54865.68 88888.00 2013-05-01 09:34:17.500 121 12625.30 171.93 54865.68 88888.00 2013-05-01 09:34:17.625 121 12625.27 171.88 54865.68 88888.00 2013-05-01 09:34:17.750 121 12625.25 171.85 54865.70 88888.00 2013-05-01 09:34:17.875 121 12625.27 171.85 54865.70 88888.00 2013-05-01 09:34:18.000 121 12625.33 171.85 54865.68 88888.00 2013-05-01 09:34:18.125 121 12625.33 171.82 54865.65 88888.00 2013-05-01 09:34:18.250 121 12625.23 171.82 54865.65 88888.00 2013-05-01 09:34:18.375 121 12625.25 171.80 54865.65 88888.00 2013-05-01 09:34:18.500 121 12625.25 171.80 54865.68 88888.00 2013-05-01 09:34:18.625 121 12625.25 171.78 54865.70 88888.00 2013-05-01 09:34:18.750 121 12625.20 171.78 54865.72 88888.00 2013-05-01 09:34:18.875 121 12625.17 171.78 54865.72 88888.00 2013-05-01 09:34:19.000 121 12625.23 171.78 54865.72 88888.00 2013-05-01 09:34:19.125 121 12625.17 171.75 54865.70 88888.00 2013-05-01 09:34:19.250 121 12625.10 171.72 54865.75 88888.00 2013-05-01 09:34:19.375 121 12625.12 171.72 54865.75 88888.00 2013-05-01 09:34:19.500 121 12625.20 171.70 54865.75 88888.00 2013-05-01 09:34:19.625 121 12625.20 171.70 54865.72 88888.00 2013-05-01 09:34:19.750 121 12625.23 171.70 54865.75 88888.00 2013-05-01 09:34:19.875 121 12625.23 171.70 54865.78 88888.00 2013-05-01 09:34:20.000 121 12625.17 171.68 54865.75 88888.00 2013-05-01 09:34:20.125 121 12625.17 171.68 54865.75 88888.00 2013-05-01 09:34:20.250 121 12625.12 171.65 54865.78 88888.00 2013-05-01 09:34:20.375 121 12625.12 171.65 54865.80 88888.00 2013-05-01 09:34:20.500 121 12625.08 171.60 54865.78 88888.00 2013-05-01 09:34:20.625 121 12625.08 171.57 54865.75 88888.00 2013-05-01 09:34:20.750 121 12625.08 171.57 54865.75 88888.00 2013-05-01 09:34:20.875 121 12625.08 171.57 54865.72 88888.00 2013-05-01 09:34:21.000 121 12625.05 171.55 54865.72 88888.00 2013-05-01 09:34:21.125 121 12625.00 171.53 54865.78 88888.00 2013-05-01 09:34:21.250 121 12625.02 171.47 54865.78 88888.00 2013-05-01 09:34:21.375 121 12625.08 171.50 54865.78 88888.00 2013-05-01 09:34:21.500 121 12625.10 171.53 54865.75 88888.00 2013-05-01 09:34:21.625 121 12625.10 171.53 54865.80 88888.00 2013-05-01 09:34:21.750 121 12625.10 171.50 54865.80 88888.00 2013-05-01 09:34:21.875 121 12625.10 171.50 54865.80 88888.00 2013-05-01 09:34:22.000 121 12625.08 171.47 54865.78 88888.00 2013-05-01 09:34:22.125 121 12625.00 171.45 54865.82 88888.00 2013-05-01 09:34:22.250 121 12624.95 171.43 54865.82 88888.00 2013-05-01 09:34:22.375 121 12624.92 171.40 54865.82 88888.00 2013-05-01 09:34:22.500 121 12624.90 171.38 54865.82 88888.00 2013-05-01 09:34:22.625 121 12624.88 171.40 54865.82 88888.00 2013-05-01 09:34:22.750 121 12624.90 171.40 54865.85 88888.00 2013-05-01 09:34:22.875 121 12624.98 171.40 54865.82 88888.00 2013-05-01 09:34:23.000 121 12624.95 171.38 54865.82 88888.00 2013-05-01 09:34:23.125 121 12624.90 171.38 54865.82 88888.00 2013-05-01 09:34:23.250 121 12624.83 171.32 54865.78 88888.00 2013-05-01 09:34:23.375 121 12624.88 171.32 54865.80 88888.00 2013-05-01 09:34:23.500 121 12624.90 171.32 54865.80 88888.00 2013-05-01 09:34:23.625 121 12624.85 171.30 54865.82 88888.00 2013-05-01 09:34:23.750 121 12624.90 171.30 54865.82 88888.00 2013-05-01 09:34:23.875 121 12624.85 171.30 54865.80 88888.00 2013-05-01 09:34:24.000 121 12624.83 171.25 54865.80 88888.00 2013-05-01 09:34:24.125 121 12624.83 171.25 54865.82 88888.00 2013-05-01 09:34:24.250 121 12624.83 171.25 54865.88 88888.00 2013-05-01 09:34:24.375 121 12624.85 171.28 54865.90 88888.00 2013-05-01 09:34:24.500 121 12624.83 171.25 54865.88 88888.00 2013-05-01 09:34:24.625 121 12624.80 171.20 54865.82 88888.00 2013-05-01 09:34:24.750 121 12624.80 171.20 54865.85 88888.00 2013-05-01 09:34:24.875 121 12624.77 171.22 54865.85 88888.00 2013-05-01 09:34:25.000 121 12624.75 171.20 54865.85 88888.00 2013-05-01 09:34:25.125 121 12624.73 171.18 54865.85 88888.00 2013-05-01 09:34:25.250 121 12624.73 171.15 54865.85 88888.00 2013-05-01 09:34:25.375 121 12624.73 171.12 54865.88 88888.00 2013-05-01 09:34:25.500 121 12624.70 171.15 54865.90 88888.00 2013-05-01 09:34:25.625 121 12624.75 171.15 54865.88 88888.00 2013-05-01 09:34:25.750 121 12624.75 171.10 54865.85 88888.00 2013-05-01 09:34:25.875 121 12624.70 171.10 54865.88 88888.00 2013-05-01 09:34:26.000 121 12624.67 171.10 54865.88 88888.00 2013-05-01 09:34:26.125 121 12624.67 171.12 54865.93 88888.00 2013-05-01 09:34:26.250 121 12624.62 171.07 54865.93 88888.00 2013-05-01 09:34:26.375 121 12624.62 171.05 54865.90 88888.00 2013-05-01 09:34:26.500 121 12624.60 171.05 54865.90 88888.00 2013-05-01 09:34:26.625 121 12624.62 171.07 54865.90 88888.00 2013-05-01 09:34:26.750 121 12624.62 171.05 54865.90 88888.00 2013-05-01 09:34:26.875 121 12624.60 171.03 54865.88 88888.00 2013-05-01 09:34:27.000 121 12624.67 171.03 54865.88 88888.00 2013-05-01 09:34:27.125 121 12624.62 171.00 54865.88 88888.00 2013-05-01 09:34:27.250 121 12624.50 171.00 54865.93 88888.00 2013-05-01 09:34:27.375 121 12624.52 171.05 54865.95 88888.00 2013-05-01 09:34:27.500 121 12624.50 171.03 54865.93 88888.00 2013-05-01 09:34:27.625 121 12624.52 170.97 54865.93 88888.00 2013-05-01 09:34:27.750 121 12624.50 170.97 54865.93 88888.00 2013-05-01 09:34:27.875 121 12624.45 170.95 54865.93 88888.00 2013-05-01 09:34:28.000 121 12624.45 170.95 54865.90 88888.00 2013-05-01 09:34:28.125 121 12624.42 170.93 54865.93 88888.00 2013-05-01 09:34:28.250 121 12624.42 170.90 54865.93 88888.00 2013-05-01 09:34:28.375 121 12624.45 170.88 54865.93 88888.00 2013-05-01 09:34:28.500 121 12624.42 170.85 54865.90 88888.00 2013-05-01 09:34:28.625 121 12624.38 170.88 54865.95 88888.00 2013-05-01 09:34:28.750 121 12624.38 170.85 54865.95 88888.00 2013-05-01 09:34:28.875 121 12624.38 170.80 54865.95 88888.00 2013-05-01 09:34:29.000 121 12624.33 170.80 54865.95 88888.00 2013-05-01 09:34:29.125 121 12624.33 170.80 54865.97 88888.00 2013-05-01 09:34:29.250 121 12624.30 170.78 54865.95 88888.00 2013-05-01 09:34:29.375 121 12624.33 170.72 54865.97 88888.00 2013-05-01 09:34:29.500 121 12624.33 170.72 54865.95 88888.00 2013-05-01 09:34:29.625 121 12624.30 170.72 54865.95 88888.00 2013-05-01 09:34:29.750 121 12624.30 170.75 54865.97 88888.00 2013-05-01 09:34:29.875 121 12624.25 170.72 54865.97 88888.00 2013-05-01 09:34:30.000 121 12624.25 170.68 54865.95 88888.00 2013-05-01 09:34:30.125 121 12624.27 170.68 54866.00 88888.00 2013-05-01 09:34:30.250 121 12624.23 170.65 54866.00 88888.00 2013-05-01 09:34:30.375 121 12624.25 170.65 54865.97 88888.00 2013-05-01 09:34:30.500 121 12624.25 170.68 54866.00 88888.00 2013-05-01 09:34:30.625 121 12624.20 170.62 54865.97 88888.00 2013-05-01 09:34:30.750 121 12624.15 170.55 54866.00 88888.00 2013-05-01 09:34:30.875 121 12624.12 170.57 54866.03 88888.00 2013-05-01 09:34:31.000 121 12624.15 170.57 54866.00 88888.00 2013-05-01 09:34:31.125 121 12624.15 170.53 54866.03 88888.00 2013-05-01 09:34:31.250 121 12624.10 170.50 54866.00 88888.00 2013-05-01 09:34:31.375 121 12624.05 170.50 54866.03 88888.00 2013-05-01 09:34:31.500 121 12624.00 170.53 54866.03 88888.00 2013-05-01 09:34:31.625 121 12624.05 170.47 54866.03 88888.00 2013-05-01 09:34:31.750 121 12624.05 170.45 54866.00 88888.00 2013-05-01 09:34:31.875 121 12624.05 170.43 54866.05 88888.00 2013-05-01 09:34:32.000 121 12624.02 170.43 54866.05 88888.00 2013-05-01 09:34:32.125 121 12624.00 170.40 54866.05 88888.00 2013-05-01 09:34:32.250 121 12623.98 170.35 54866.05 88888.00 2013-05-01 09:34:32.375 121 12623.98 170.35 54866.03 88888.00 2013-05-01 09:34:32.500 121 12623.95 170.30 54866.05 88888.00 2013-05-01 09:34:32.625 121 12623.92 170.32 54866.10 88888.00 2013-05-01 09:34:32.750 121 12623.95 170.32 54866.07 88888.00 2013-05-01 09:34:32.875 121 12623.88 170.30 54866.10 88888.00 2013-05-01 09:34:33.000 121 12623.75 170.25 54866.05 88888.00 2013-05-01 09:34:33.125 121 12623.80 170.25 54866.07 88888.00 2013-05-01 09:34:33.250 121 12623.85 170.22 54866.10 88888.00 2013-05-01 09:34:33.375 121 12623.85 170.18 54866.07 88888.00 2013-05-01 09:34:33.500 121 12623.80 170.20 54866.07 88888.00 2013-05-01 09:34:33.625 121 12623.75 170.18 54866.10 88888.00 2013-05-01 09:34:33.750 121 12623.73 170.18 54866.12 88888.00 2013-05-01 09:34:33.875 121 12623.70 170.18 54866.10 88888.00 2013-05-01 09:34:34.000 121 12623.67 170.15 54866.12 88888.00 2013-05-01 09:34:34.125 121 12623.67 170.12 54866.15 88888.00 2013-05-01 09:34:34.250 121 12623.62 170.07 54866.12 88888.00 2013-05-01 09:34:34.375 121 12623.65 170.07 54866.12 88888.00 2013-05-01 09:34:34.500 121 12623.70 170.05 54866.10 88888.00 2013-05-01 09:34:34.625 121 12623.70 170.07 54866.12 88888.00 2013-05-01 09:34:34.750 121 12623.65 170.07 54866.12 88888.00 2013-05-01 09:34:34.875 121 12623.65 170.07 54866.18 88888.00 2013-05-01 09:34:35.000 121 12623.58 170.07 54866.15 88888.00 2013-05-01 09:34:35.125 121 12623.52 170.03 54866.15 88888.00 2013-05-01 09:34:35.250 121 12623.58 170.00 54866.18 88888.00 2013-05-01 09:34:35.375 121 12623.55 170.00 54866.18 88888.00 2013-05-01 09:34:35.500 121 12623.52 169.97 54866.18 88888.00 2013-05-01 09:34:35.625 121 12623.52 169.97 54866.15 88888.00 2013-05-01 09:34:35.750 121 12623.58 169.95 54866.15 88888.00 2013-05-01 09:34:35.875 121 12623.58 169.93 54866.18 88888.00 2013-05-01 09:34:36.000 121 12623.52 169.93 54866.20 88888.00 2013-05-01 09:34:36.125 121 12623.45 169.93 54866.20 88888.00 2013-05-01 09:34:36.250 121 12623.38 169.88 54866.25 88888.00 2013-05-01 09:34:36.375 121 12623.40 169.88 54866.22 88888.00 2013-05-01 09:34:36.500 121 12623.40 169.88 54866.22 88888.00 2013-05-01 09:34:36.625 121 12623.38 169.88 54866.22 88888.00 2013-05-01 09:34:36.750 121 12623.45 169.88 54866.25 88888.00 2013-05-01 09:34:36.875 121 12623.45 169.88 54866.28 88888.00 2013-05-01 09:34:37.000 121 12623.35 169.82 54866.25 88888.00 2013-05-01 09:34:37.125 121 12623.27 169.82 54866.28 88888.00 2013-05-01 09:34:37.250 121 12623.27 169.80 54866.28 88888.00 2013-05-01 09:34:37.375 121 12623.25 169.78 54866.28 88888.00 2013-05-01 09:34:37.500 121 12623.23 169.75 54866.28 88888.00 2013-05-01 09:34:37.625 121 12623.20 169.72 54866.32 88888.00 2013-05-01 09:34:37.750 121 12623.17 169.72 54866.32 88888.00 2013-05-01 09:34:37.875 121 12623.15 169.70 54866.32 88888.00 2013-05-01 09:34:38.000 121 12623.15 169.68 54866.32 88888.00 2013-05-01 09:34:38.125 121 12623.15 169.65 54866.32 88888.00 2013-05-01 09:34:38.250 121 12623.15 169.68 54866.38 88888.00 2013-05-01 09:34:38.375 121 12623.17 169.68 54866.35 88888.00 2013-05-01 09:34:38.500 121 12623.17 169.65 54866.32 88888.00 2013-05-01 09:34:38.625 121 12623.17 169.62 54866.32 88888.00 2013-05-01 09:34:38.750 121 12623.15 169.62 54866.35 88888.00 2013-05-01 09:34:38.875 121 12623.10 169.60 54866.35 88888.00 2013-05-01 09:34:39.000 121 12623.12 169.57 54866.32 88888.00 2013-05-01 09:34:39.125 121 12623.05 169.55 54866.35 88888.00 2013-05-01 09:34:39.250 121 12623.02 169.53 54866.40 88888.00 2013-05-01 09:34:39.375 121 12623.00 169.55 54866.40 88888.00 2013-05-01 09:34:39.500 121 12622.98 169.53 54866.40 88888.00 2013-05-01 09:34:39.625 121 12622.92 169.53 54866.38 88888.00 2013-05-01 09:34:39.750 121 12622.92 169.50 54866.38 88888.00 2013-05-01 09:34:39.875 121 12622.92 169.47 54866.38 88888.00 2013-05-01 09:34:40.000 121 12622.85 169.45 54866.38 88888.00 2013-05-01 09:34:40.125 121 12622.90 169.45 54866.40 88888.00 2013-05-01 09:34:40.250 121 12622.85 169.43 54866.38 88888.00 2013-05-01 09:34:40.375 121 12622.83 169.43 54866.35 88888.00 2013-05-01 09:34:40.500 121 12622.83 169.43 54866.40 88888.00 2013-05-01 09:34:40.625 121 12622.85 169.38 54866.40 88888.00 2013-05-01 09:34:40.750 121 12622.90 169.35 54866.43 88888.00 2013-05-01 09:34:40.875 121 12622.92 169.35 54866.40 88888.00 2013-05-01 09:34:41.000 121 12622.90 169.32 54866.40 88888.00 2013-05-01 09:34:41.125 121 12622.88 169.30 54866.40 88888.00 2013-05-01 09:34:41.250 121 12622.88 169.30 54866.43 88888.00 2013-05-01 09:34:41.375 121 12622.85 169.30 54866.45 88888.00 2013-05-01 09:34:41.500 121 12622.80 169.25 54866.47 88888.00 2013-05-01 09:34:41.625 121 12622.75 169.22 54866.47 88888.00 2013-05-01 09:34:41.750 121 12622.75 169.22 54866.45 88888.00 2013-05-01 09:34:41.875 121 12622.70 169.22 54866.45 88888.00 2013-05-01 09:34:42.000 121 12622.67 169.18 54866.43 88888.00 2013-05-01 09:34:42.125 121 12622.67 169.15 54866.45 88888.00 2013-05-01 09:34:42.250 121 12622.62 169.15 54866.47 88888.00 2013-05-01 09:34:42.375 121 12622.65 169.15 54866.47 88888.00 2013-05-01 09:34:42.500 121 12622.65 169.12 54866.45 88888.00 2013-05-01 09:34:42.625 121 12622.67 169.10 54866.45 88888.00 2013-05-01 09:34:42.750 121 12622.70 169.07 54866.47 88888.00 2013-05-01 09:34:42.875 121 12622.70 169.07 54866.45 88888.00 2013-05-01 09:34:43.000 121 12622.65 169.10 54866.45 88888.00 2013-05-01 09:34:43.125 121 12622.67 169.07 54866.45 88888.00 2013-05-01 09:34:43.250 121 12622.67 169.07 54866.47 88888.00 2013-05-01 09:34:43.375 121 12622.70 169.07 54866.50 88888.00 2013-05-01 09:34:43.500 121 12622.65 169.05 54866.47 88888.00 2013-05-01 09:34:43.625 121 12622.67 169.05 54866.50 88888.00 2013-05-01 09:34:43.750 121 12622.70 169.03 54866.50 88888.00 2013-05-01 09:34:43.875 121 12622.70 169.03 54866.50 88888.00 2013-05-01 09:34:44.000 121 12622.65 169.00 54866.50 88888.00 2013-05-01 09:34:44.125 121 12622.65 169.00 54866.53 88888.00 2013-05-01 09:34:44.250 121 12622.60 168.97 54866.50 88888.00 2013-05-01 09:34:44.375 121 12622.55 168.95 54866.47 88888.00 2013-05-01 09:34:44.500 121 12622.55 168.95 54866.50 88888.00 2013-05-01 09:34:44.625 121 12622.62 168.93 54866.47 88888.00 2013-05-01 09:34:44.750 121 12622.60 168.90 54866.53 88888.00 2013-05-01 09:34:44.875 121 12622.55 168.93 54866.53 88888.00 2013-05-01 09:34:45.000 121 12622.58 168.95 54866.53 88888.00 2013-05-01 09:34:45.125 121 12622.58 168.95 54866.57 88888.00 2013-05-01 09:34:45.250 121 12622.60 168.90 54866.60 88888.00 2013-05-01 09:34:45.375 121 12622.65 168.88 54866.57 88888.00 2013-05-01 09:34:45.500 121 12622.60 168.82 54866.55 88888.00 2013-05-01 09:34:45.625 121 12622.58 168.80 54866.53 88888.00 2013-05-01 09:34:45.750 121 12622.52 168.85 54866.57 88888.00 2013-05-01 09:34:45.875 121 12622.48 168.85 54866.57 88888.00 2013-05-01 09:34:46.000 121 12622.50 168.82 54866.57 88888.00 2013-05-01 09:34:46.125 121 12622.48 168.82 54866.57 88888.00 2013-05-01 09:34:46.250 121 12622.45 168.75 54866.57 88888.00 2013-05-01 09:34:46.375 121 12622.42 168.75 54866.60 88888.00 2013-05-01 09:34:46.500 121 12622.42 168.75 54866.60 88888.00 2013-05-01 09:34:46.625 121 12622.45 168.75 54866.62 88888.00 2013-05-01 09:34:46.750 121 12622.48 168.75 54866.62 88888.00 2013-05-01 09:34:46.875 121 12622.45 168.72 54866.62 88888.00 2013-05-01 09:34:47.000 121 12622.42 168.72 54866.60 88888.00 2013-05-01 09:34:47.125 121 12622.40 168.70 54866.57 88888.00 2013-05-01 09:34:47.250 121 12622.35 168.65 54866.60 88888.00 2013-05-01 09:34:47.375 121 12622.38 168.68 54866.62 88888.00 2013-05-01 09:34:47.500 121 12622.38 168.65 54866.62 88888.00 2013-05-01 09:34:47.625 121 12622.33 168.57 54866.62 88888.00 2013-05-01 09:34:47.750 121 12622.23 168.55 54866.62 88888.00 2013-05-01 09:34:47.875 121 12622.27 168.57 54866.62 88888.00 2013-05-01 09:34:48.000 121 12622.30 168.62 54866.68 88888.00 2013-05-01 09:34:48.125 121 12622.25 168.60 54866.68 88888.00 2013-05-01 09:34:48.250 121 12622.23 168.53 54866.65 88888.00 2013-05-01 09:34:48.375 121 12622.30 168.55 54866.70 88888.00 2013-05-01 09:34:48.500 121 12622.33 168.55 54866.65 88888.00 2013-05-01 09:34:48.625 121 12622.27 168.53 54866.65 88888.00 2013-05-01 09:34:48.750 121 12622.25 168.50 54866.62 88888.00 2013-05-01 09:34:48.875 121 12622.23 168.47 54866.62 88888.00 2013-05-01 09:34:49.000 121 12622.23 168.47 54866.62 88888.00 2013-05-01 09:34:49.125 121 12622.17 168.50 54866.68 88888.00 2013-05-01 09:34:49.250 121 12622.17 168.43 54866.68 88888.00 2013-05-01 09:34:49.375 121 12622.17 168.40 54866.68 88888.00 2013-05-01 09:34:49.500 121 12622.17 168.40 54866.68 88888.00 2013-05-01 09:34:49.625 121 12622.20 168.43 54866.70 88888.00 2013-05-01 09:34:49.750 121 12622.15 168.43 54866.72 88888.00 2013-05-01 09:34:49.875 121 12622.08 168.35 54866.72 88888.00 2013-05-01 09:34:50.000 121 12622.02 168.35 54866.72 88888.00 2013-05-01 09:34:50.125 121 12622.00 168.40 54866.75 88888.00 2013-05-01 09:34:50.250 121 12622.00 168.35 54866.72 88888.00 2013-05-01 09:34:50.375 121 12622.00 168.32 54866.70 88888.00 2013-05-01 09:34:50.500 121 12622.02 168.32 54866.68 88888.00 2013-05-01 09:34:50.625 121 12622.08 168.32 54866.70 88888.00 2013-05-01 09:34:50.750 121 12622.05 168.32 54866.72 88888.00 2013-05-01 09:34:50.875 121 12622.00 168.30 54866.75 88888.00 2013-05-01 09:34:51.000 121 12622.00 168.28 54866.75 88888.00 2013-05-01 09:34:51.125 121 12622.00 168.28 54866.72 88888.00 2013-05-01 09:34:51.250 121 12622.02 168.30 54866.75 88888.00 2013-05-01 09:34:51.375 121 12622.02 168.28 54866.78 88888.00 2013-05-01 09:34:51.500 121 12621.98 168.22 54866.75 88888.00 2013-05-01 09:34:51.625 121 12621.98 168.20 54866.78 88888.00 2013-05-01 09:34:51.750 121 12621.98 168.22 54866.80 88888.00 2013-05-01 09:34:51.875 121 12621.92 168.18 54866.78 88888.00 2013-05-01 09:34:52.000 121 12621.92 168.12 54866.78 88888.00 2013-05-01 09:34:52.125 121 12621.85 168.12 54866.80 88888.00 2013-05-01 09:34:52.250 121 12621.85 168.12 54866.78 88888.00 2013-05-01 09:34:52.375 121 12621.80 168.12 54866.78 88888.00 2013-05-01 09:34:52.500 121 12621.80 168.10 54866.80 88888.00 2013-05-01 09:34:52.625 121 12621.80 168.07 54866.80 88888.00 2013-05-01 09:34:52.750 121 12621.83 168.07 54866.80 88888.00 2013-05-01 09:34:52.875 121 12621.83 168.07 54866.80 88888.00 2013-05-01 09:34:53.000 121 12621.80 168.05 54866.80 88888.00 2013-05-01 09:34:53.125 121 12621.67 168.05 54866.82 88888.00 2013-05-01 09:34:53.250 121 12621.67 168.00 54866.80 88888.00 2013-05-01 09:34:53.375 121 12621.75 168.03 54866.80 88888.00 2013-05-01 09:34:53.500 121 12621.75 168.05 54866.80 88888.00 2013-05-01 09:34:53.625 121 12621.70 168.03 54866.82 88888.00 2013-05-01 09:34:53.750 121 12621.70 168.03 54866.85 88888.00 2013-05-01 09:34:53.875 121 12621.70 168.00 54866.85 88888.00 2013-05-01 09:34:54.000 121 12621.70 167.97 54866.82 88888.00 2013-05-01 09:34:54.125 121 12621.67 168.00 54866.85 88888.00 2013-05-01 09:34:54.250 121 12621.62 167.97 54866.85 88888.00 2013-05-01 09:34:54.375 121 12621.55 168.00 54866.88 88888.00 2013-05-01 09:34:54.500 121 12621.55 168.00 54866.88 88888.00 2013-05-01 09:34:54.625 121 12621.55 168.00 54866.85 88888.00 2013-05-01 09:34:54.750 121 12621.58 167.97 54866.90 88888.00 2013-05-01 09:34:54.875 121 12621.58 167.95 54866.90 88888.00 2013-05-01 09:34:55.000 121 12621.58 167.93 54866.90 88888.00 2013-05-01 09:34:55.125 121 12621.52 167.95 54866.90 88888.00 2013-05-01 09:34:55.250 121 12621.45 167.90 54866.93 88888.00 2013-05-01 09:34:55.375 121 12621.45 167.88 54866.90 88888.00 2013-05-01 09:34:55.500 121 12621.45 167.88 54866.90 88888.00 2013-05-01 09:34:55.625 121 12621.42 167.88 54866.90 88888.00 2013-05-01 09:34:55.750 121 12621.33 167.88 54866.90 88888.00 2013-05-01 09:34:55.875 121 12621.30 167.88 54866.93 88888.00 2013-05-01 09:34:56.000 121 12621.33 167.88 54866.97 88888.00 2013-05-01 09:34:56.125 121 12621.35 167.88 54866.97 88888.00 2013-05-01 09:34:56.250 121 12621.30 167.80 54866.95 88888.00 2013-05-01 09:34:56.375 121 12621.33 167.78 54866.90 88888.00 2013-05-01 09:34:56.500 121 12621.33 167.80 54866.95 88888.00 2013-05-01 09:34:56.625 121 12621.33 167.80 54866.97 88888.00 2013-05-01 09:34:56.750 121 12621.35 167.80 54866.95 88888.00 2013-05-01 09:34:56.875 121 12621.35 167.80 54866.97 88888.00 2013-05-01 09:34:57.000 121 12621.38 167.80 54866.97 88888.00 2013-05-01 09:34:57.125 121 12621.40 167.78 54866.95 88888.00 2013-05-01 09:34:57.250 121 12621.35 167.72 54866.97 88888.00 2013-05-01 09:34:57.375 121 12621.38 167.75 54866.97 88888.00 2013-05-01 09:34:57.500 121 12621.38 167.78 54866.97 88888.00 2013-05-01 09:34:57.625 121 12621.33 167.75 54866.97 88888.00 2013-05-01 09:34:57.750 121 12621.27 167.72 54866.97 88888.00 2013-05-01 09:34:57.875 121 12621.25 167.72 54866.97 88888.00 2013-05-01 09:34:58.000 121 12621.25 167.68 54866.97 88888.00 2013-05-01 09:34:58.125 121 12621.20 167.68 54866.97 88888.00 2013-05-01 09:34:58.250 121 12621.20 167.68 54866.97 88888.00 2013-05-01 09:34:58.375 121 12621.20 167.70 54866.95 88888.00 2013-05-01 09:34:58.500 121 12621.12 167.68 54867.00 88888.00 2013-05-01 09:34:58.625 121 12621.10 167.65 54866.97 88888.00 2013-05-01 09:34:58.750 121 12621.17 167.62 54866.97 88888.00 2013-05-01 09:34:58.875 121 12621.23 167.65 54866.97 88888.00 2013-05-01 09:34:59.000 121 12621.25 167.65 54867.03 88888.00 2013-05-01 09:34:59.125 121 12621.23 167.65 54867.03 88888.00 2013-05-01 09:34:59.250 121 12621.23 167.62 54867.03 88888.00 2013-05-01 09:34:59.375 121 12621.20 167.60 54866.97 88888.00 2013-05-01 09:34:59.500 121 12621.15 167.60 54867.00 88888.00 2013-05-01 09:34:59.625 121 12621.12 167.60 54867.03 88888.00 2013-05-01 09:34:59.750 121 12621.12 167.60 54867.03 88888.00 2013-05-01 09:34:59.875 121 12621.15 167.55 54867.03 88888.00 2013-05-01 09:35:00.000 121 12621.15 167.57 54867.03 88888.00 2013-05-01 09:35:00.125 121 12621.12 167.57 54867.05 88888.00 2013-05-01 09:35:00.250 121 12621.08 167.53 54867.05 88888.00 2013-05-01 09:35:00.375 121 12621.12 167.50 54867.00 88888.00 2013-05-01 09:35:00.500 121 12621.12 167.53 54867.03 88888.00 2013-05-01 09:35:00.625 121 12621.12 167.53 54867.07 88888.00 2013-05-01 09:35:00.750 121 12621.10 167.50 54867.07 88888.00 2013-05-01 09:35:00.875 121 12621.08 167.47 54867.07 88888.00 2013-05-01 09:35:01.000 121 12621.05 167.50 54867.05 88888.00 2013-05-01 09:35:01.125 121 12621.08 167.55 54867.07 88888.00 2013-05-01 09:35:01.250 121 12621.05 167.50 54867.07 88888.00 2013-05-01 09:35:01.375 121 12621.08 167.47 54867.10 88888.00 2013-05-01 09:35:01.500 121 12621.05 167.47 54867.07 88888.00 2013-05-01 09:35:01.625 121 12621.02 167.43 54867.07 88888.00 2013-05-01 09:35:01.750 121 12621.00 167.43 54867.07 88888.00 2013-05-01 09:35:01.875 121 12621.00 167.45 54867.05 88888.00 2013-05-01 09:35:02.000 121 12621.02 167.43 54867.03 88888.00 2013-05-01 09:35:02.125 121 12621.05 167.40 54867.05 88888.00 2013-05-01 09:35:02.250 121 12620.95 167.35 54867.07 88888.00 2013-05-01 09:35:02.375 121 12620.92 167.35 54867.05 88888.00 2013-05-01 09:35:02.500 121 12620.88 167.38 54867.05 88888.00 2013-05-01 09:35:02.625 121 12620.88 167.30 54867.03 88888.00 2013-05-01 09:35:02.750 121 12620.85 167.32 54867.05 88888.00 2013-05-01 09:35:02.875 121 12620.92 167.38 54867.07 88888.00 2013-05-01 09:35:03.000 121 12620.92 167.38 54867.05 88888.00 2013-05-01 09:35:03.125 121 12620.88 167.32 54867.07 88888.00 2013-05-01 09:35:03.250 121 12620.85 167.32 54867.07 88888.00 2013-05-01 09:35:03.375 121 12620.85 167.30 54867.07 88888.00 2013-05-01 09:35:03.500 121 12620.92 167.28 54867.10 88888.00 2013-05-01 09:35:03.625 121 12620.95 167.25 54867.12 88888.00 2013-05-01 09:35:03.750 121 12620.92 167.28 54867.10 88888.00 2013-05-01 09:35:03.875 121 12620.85 167.25 54867.07 88888.00 2013-05-01 09:35:04.000 121 12620.85 167.25 54867.07 88888.00 2013-05-01 09:35:04.125 121 12620.85 167.25 54867.12 88888.00 2013-05-01 09:35:04.250 121 12620.80 167.25 54867.15 88888.00 2013-05-01 09:35:04.375 121 12620.83 167.28 54867.15 88888.00 2013-05-01 09:35:04.500 121 12620.83 167.22 54867.12 88888.00 2013-05-01 09:35:04.625 121 12620.77 167.18 54867.12 88888.00 2013-05-01 09:35:04.750 121 12620.73 167.18 54867.12 88888.00 2013-05-01 09:35:04.875 121 12620.67 167.18 54867.12 88888.00 2013-05-01 09:35:05.000 121 12620.70 167.15 54867.15 88888.00 2013-05-01 09:35:05.125 121 12620.73 167.15 54867.15 88888.00 2013-05-01 09:35:05.250 121 12620.73 167.15 54867.15 88888.00 2013-05-01 09:35:05.375 121 12620.75 167.18 54867.18 88888.00 2013-05-01 09:35:05.500 121 12620.73 167.18 54867.18 88888.00 2013-05-01 09:35:05.625 121 12620.67 167.15 54867.15 88888.00 2013-05-01 09:35:05.750 121 12620.62 167.12 54867.15 88888.00 2013-05-01 09:35:05.875 121 12620.55 167.10 54867.15 88888.00 2013-05-01 09:35:06.000 121 12620.50 167.10 54867.15 88888.00 2013-05-01 09:35:06.125 121 12620.48 167.07 54867.18 88888.00 2013-05-01 09:35:06.250 121 12620.48 167.07 54867.20 88888.00 2013-05-01 09:35:06.375 121 12620.48 167.10 54867.20 88888.00 2013-05-01 09:35:06.500 121 12620.45 167.10 54867.22 88888.00 2013-05-01 09:35:06.625 121 12620.48 167.07 54867.22 88888.00 2013-05-01 09:35:06.750 121 12620.50 167.10 54867.22 88888.00 2013-05-01 09:35:06.875 121 12620.42 167.05 54867.20 88888.00 2013-05-01 09:35:07.000 121 12620.38 167.00 54867.18 88888.00 2013-05-01 09:35:07.125 121 12620.42 167.03 54867.20 88888.00 2013-05-01 09:35:07.250 121 12620.42 167.00 54867.20 88888.00 2013-05-01 09:35:07.375 121 12620.40 167.00 54867.20 88888.00 2013-05-01 09:35:07.500 121 12620.35 167.00 54867.22 88888.00 2013-05-01 09:35:07.625 121 12620.25 167.03 54867.20 88888.00 2013-05-01 09:35:07.750 121 12620.15 167.03 54867.22 88888.00 2013-05-01 09:35:07.875 121 12620.15 167.00 54867.25 88888.00 2013-05-01 09:35:08.000 121 12620.20 166.95 54867.20 88888.00 2013-05-01 09:35:08.125 121 12620.20 166.97 54867.22 88888.00 2013-05-01 09:35:08.250 121 12620.15 166.95 54867.25 88888.00 2013-05-01 09:35:08.375 121 12620.15 166.93 54867.25 88888.00 2013-05-01 09:35:08.500 121 12620.15 166.90 54867.25 88888.00 2013-05-01 09:35:08.625 121 12620.17 166.93 54867.22 88888.00 2013-05-01 09:35:08.750 121 12620.17 166.90 54867.25 88888.00 2013-05-01 09:35:08.875 121 12620.15 166.90 54867.25 88888.00 2013-05-01 09:35:09.000 121 12620.15 166.88 54867.25 88888.00 2013-05-01 09:35:09.125 121 12620.05 166.85 54867.28 88888.00 2013-05-01 09:35:09.250 121 12620.05 166.85 54867.30 88888.00 2013-05-01 09:35:09.375 121 12620.05 166.90 54867.30 88888.00 2013-05-01 09:35:09.500 121 12620.02 166.85 54867.30 88888.00 2013-05-01 09:35:09.625 121 12619.98 166.82 54867.30 88888.00 2013-05-01 09:35:09.750 121 12620.00 166.85 54867.30 88888.00 2013-05-01 09:35:09.875 121 12620.02 166.85 54867.28 88888.00 2013-05-01 09:35:10.000 121 12620.05 166.82 54867.28 88888.00 2013-05-01 09:35:10.125 121 12620.02 166.82 54867.32 88888.00 2013-05-01 09:35:10.250 121 12619.95 166.75 54867.30 88888.00 2013-05-01 09:35:10.375 121 12619.98 166.78 54867.30 88888.00 2013-05-01 09:35:10.500 121 12619.95 166.78 54867.30 88888.00 2013-05-01 09:35:10.625 121 12619.92 166.75 54867.30 88888.00 2013-05-01 09:35:10.750 121 12619.85 166.78 54867.30 88888.00 2013-05-01 09:35:10.875 121 12619.80 166.72 54867.30 88888.00 2013-05-01 09:35:11.000 121 12619.75 166.70 54867.28 88888.00 2013-05-01 09:35:11.125 121 12619.77 166.72 54867.30 88888.00 2013-05-01 09:35:11.250 121 12619.85 166.68 54867.28 88888.00 2013-05-01 09:35:11.375 121 12619.75 166.65 54867.30 88888.00 2013-05-01 09:35:11.500 121 12619.70 166.65 54867.30 88888.00 2013-05-01 09:35:11.625 121 12619.70 166.68 54867.30 88888.00 2013-05-01 09:35:11.750 121 12619.73 166.70 54867.32 88888.00 2013-05-01 09:35:11.875 121 12619.70 166.68 54867.35 88888.00 2013-05-01 09:35:12.000 121 12619.67 166.62 54867.38 88888.00 2013-05-01 09:35:12.125 121 12619.67 166.62 54867.38 88888.00 2013-05-01 09:35:12.250 121 12619.70 166.57 54867.35 88888.00 2013-05-01 09:35:12.375 121 12619.67 166.57 54867.35 88888.00 2013-05-01 09:35:12.500 121 12619.62 166.57 54867.38 88888.00 2013-05-01 09:35:12.625 121 12619.60 166.57 54867.38 88888.00 2013-05-01 09:35:12.750 121 12619.62 166.60 54867.38 88888.00 2013-05-01 09:35:12.875 121 12619.60 166.62 54867.40 88888.00 2013-05-01 09:35:13.000 121 12619.55 166.60 54867.38 88888.00 2013-05-01 09:35:13.125 121 12619.48 166.55 54867.35 88888.00 2013-05-01 09:35:13.250 121 12619.40 166.50 54867.35 88888.00 2013-05-01 09:35:13.375 121 12619.42 166.53 54867.38 88888.00 2013-05-01 09:35:13.500 121 12619.45 166.53 54867.40 88888.00 2013-05-01 09:35:13.625 121 12619.42 166.53 54867.43 88888.00 2013-05-01 09:35:13.750 121 12619.42 166.50 54867.38 88888.00 2013-05-01 09:35:13.875 121 12619.38 166.47 54867.35 88888.00 2013-05-01 09:35:14.000 121 12619.27 166.47 54867.35 88888.00 2013-05-01 09:35:14.125 121 12619.27 166.47 54867.40 88888.00 2013-05-01 09:35:14.250 121 12619.33 166.50 54867.40 88888.00 2013-05-01 09:35:14.375 121 12619.33 166.47 54867.40 88888.00 2013-05-01 09:35:14.500 121 12619.33 166.45 54867.40 88888.00 2013-05-01 09:35:14.625 121 12619.27 166.47 54867.43 88888.00 2013-05-01 09:35:14.750 121 12619.25 166.47 54867.45 88888.00 2013-05-01 09:35:14.875 121 12619.23 166.45 54867.43 88888.00 2013-05-01 09:35:15.000 121 12619.23 166.45 54867.45 88888.00 2013-05-01 09:35:15.125 121 12619.20 166.40 54867.45 88888.00 2013-05-01 09:35:15.250 121 12619.23 166.38 54867.45 88888.00 2013-05-01 09:35:15.375 121 12619.20 166.35 54867.45 88888.00 2013-05-01 09:35:15.500 121 12619.15 166.32 54867.45 88888.00 2013-05-01 09:35:15.625 121 12619.17 166.32 54867.45 88888.00 2013-05-01 09:35:15.750 121 12619.15 166.35 54867.45 88888.00 2013-05-01 09:35:15.875 121 12619.05 166.32 54867.47 88888.00 2013-05-01 09:35:16.000 121 12619.02 166.32 54867.47 88888.00 2013-05-01 09:35:16.125 121 12619.02 166.32 54867.47 88888.00 2013-05-01 09:35:16.250 121 12619.02 166.28 54867.47 88888.00 2013-05-01 09:35:16.375 121 12619.08 166.28 54867.47 88888.00 2013-05-01 09:35:16.500 121 12619.05 166.28 54867.47 88888.00 2013-05-01 09:35:16.625 121 12618.98 166.30 54867.50 88888.00 2013-05-01 09:35:16.750 121 12618.98 166.30 54867.50 88888.00 2013-05-01 09:35:16.875 121 12619.00 166.22 54867.50 88888.00 2013-05-01 09:35:17.000 121 12619.00 166.20 54867.50 88888.00 2013-05-01 09:35:17.125 121 12618.98 166.28 54867.53 88888.00 2013-05-01 09:35:17.250 121 12618.92 166.28 54867.53 88888.00 2013-05-01 09:35:17.375 121 12618.90 166.25 54867.47 88888.00 2013-05-01 09:35:17.500 121 12618.85 166.22 54867.45 88888.00 2013-05-01 09:35:17.625 121 12618.77 166.20 54867.45 88888.00 2013-05-01 09:35:17.750 121 12618.77 166.22 54867.47 88888.00 2013-05-01 09:35:17.875 121 12618.77 166.25 54867.50 88888.00 2013-05-01 09:35:18.000 121 12618.73 166.20 54867.47 88888.00 2013-05-01 09:35:18.125 121 12618.70 166.18 54867.45 88888.00 2013-05-01 09:35:18.250 121 12618.67 166.15 54867.47 88888.00 2013-05-01 09:35:18.375 121 12618.65 166.20 54867.50 88888.00 2013-05-01 09:35:18.500 121 12618.65 166.20 54867.53 88888.00 2013-05-01 09:35:18.625 121 12618.60 166.18 54867.50 88888.00 2013-05-01 09:35:18.750 121 12618.60 166.12 54867.47 88888.00 2013-05-01 09:35:18.875 121 12618.62 166.18 54867.53 88888.00 2013-05-01 09:35:19.000 121 12618.62 166.15 54867.57 88888.00 2013-05-01 09:35:19.125 121 12618.58 166.12 54867.57 88888.00 2013-05-01 09:35:19.250 121 12618.62 166.12 54867.57 88888.00 2013-05-01 09:35:19.375 121 12618.60 166.12 54867.57 88888.00 2013-05-01 09:35:19.500 121 12618.58 166.12 54867.60 88888.00 2013-05-01 09:35:19.625 121 12618.55 166.07 54867.60 88888.00 2013-05-01 09:35:19.750 121 12618.55 166.05 54867.55 88888.00 2013-05-01 09:35:19.875 121 12618.60 166.05 54867.57 88888.00 2013-05-01 09:35:20.000 121 12618.55 166.03 54867.57 88888.00 2013-05-01 09:35:20.125 121 12618.52 166.05 54867.57 88888.00 2013-05-01 09:35:20.250 121 12618.52 166.05 54867.60 88888.00 2013-05-01 09:35:20.375 121 12618.52 166.03 54867.57 88888.00 2013-05-01 09:35:20.500 121 12618.48 166.00 54867.62 88888.00 2013-05-01 09:35:20.625 121 12618.48 166.05 54867.62 88888.00 2013-05-01 09:35:20.750 121 12618.48 166.07 54867.62 88888.00 2013-05-01 09:35:20.875 121 12618.42 166.00 54867.57 88888.00 2013-05-01 09:35:21.000 121 12618.42 165.95 54867.55 88888.00 2013-05-01 09:35:21.125 121 12618.35 165.93 54867.57 88888.00 2013-05-01 09:35:21.250 121 12618.30 165.93 54867.62 88888.00 2013-05-01 09:35:21.375 121 12618.30 165.95 54867.62 88888.00 2013-05-01 09:35:21.500 121 12618.30 165.93 54867.57 88888.00 2013-05-01 09:35:21.625 121 12618.33 165.85 54867.57 88888.00 2013-05-01 09:35:21.750 121 12618.30 165.88 54867.60 88888.00 2013-05-01 09:35:21.875 121 12618.30 165.90 54867.62 88888.00 2013-05-01 09:35:22.000 121 12618.25 165.90 54867.62 88888.00 2013-05-01 09:35:22.125 121 12618.25 165.90 54867.65 88888.00 2013-05-01 09:35:22.250 121 12618.17 165.88 54867.62 88888.00 2013-05-01 09:35:22.375 121 12618.20 165.88 54867.60 88888.00 2013-05-01 09:35:22.500 121 12618.15 165.88 54867.62 88888.00 2013-05-01 09:35:22.625 121 12618.12 165.88 54867.62 88888.00 2013-05-01 09:35:22.750 121 12618.17 165.88 54867.62 88888.00 2013-05-01 09:35:22.875 121 12618.20 165.88 54867.65 88888.00 2013-05-01 09:35:23.000 121 12618.23 165.82 54867.62 88888.00 2013-05-01 09:35:23.125 121 12618.15 165.78 54867.65 88888.00 2013-05-01 09:35:23.250 121 12618.10 165.75 54867.60 88888.00 2013-05-01 09:35:23.375 121 12618.10 165.80 54867.65 88888.00 2013-05-01 09:35:23.500 121 12618.12 165.80 54867.68 88888.00 2013-05-01 09:35:23.625 121 12618.08 165.78 54867.68 88888.00 2013-05-01 09:35:23.750 121 12617.98 165.75 54867.68 88888.00 2013-05-01 09:35:23.875 121 12617.95 165.75 54867.65 88888.00 2013-05-01 09:35:24.000 121 12618.00 165.72 54867.60 88888.00 2013-05-01 09:35:24.125 121 12617.95 165.70 54867.65 88888.00 2013-05-01 09:35:24.250 121 12617.92 165.65 54867.62 88888.00 2013-05-01 09:35:24.375 121 12617.95 165.65 54867.60 88888.00 2013-05-01 09:35:24.500 121 12618.00 165.65 54867.62 88888.00 2013-05-01 09:35:24.625 121 12618.00 165.68 54867.65 88888.00 2013-05-01 09:35:24.750 121 12618.00 165.68 54867.68 88888.00 2013-05-01 09:35:24.875 121 12618.05 165.68 54867.68 88888.00 2013-05-01 09:35:25.000 121 12618.08 165.65 54867.68 88888.00 2013-05-01 09:35:25.125 121 12618.02 165.65 54867.68 88888.00 2013-05-01 09:35:25.250 121 12618.00 165.62 54867.65 88888.00 2013-05-01 09:35:25.375 121 12618.00 165.60 54867.62 88888.00 2013-05-01 09:35:25.500 121 12617.92 165.57 54867.62 88888.00 2013-05-01 09:35:25.625 121 12617.83 165.57 54867.65 88888.00 2013-05-01 09:35:25.750 121 12617.85 165.57 54867.68 88888.00 2013-05-01 09:35:25.875 121 12617.85 165.57 54867.70 88888.00 2013-05-01 09:35:26.000 121 12617.80 165.60 54867.70 88888.00 2013-05-01 09:35:26.125 121 12617.80 165.60 54867.68 88888.00 2013-05-01 09:35:26.250 121 12617.83 165.57 54867.68 88888.00 2013-05-01 09:35:26.375 121 12617.83 165.57 54867.70 88888.00 2013-05-01 09:35:26.500 121 12617.83 165.57 54867.70 88888.00 2013-05-01 09:35:26.625 121 12617.77 165.55 54867.68 88888.00 2013-05-01 09:35:26.750 121 12617.75 165.55 54867.70 88888.00 2013-05-01 09:35:26.875 121 12617.73 165.55 54867.72 88888.00 2013-05-01 09:35:27.000 121 12617.67 165.55 54867.72 88888.00 2013-05-01 09:35:27.125 121 12617.73 165.53 54867.72 88888.00 2013-05-01 09:35:27.250 121 12617.77 165.50 54867.72 88888.00 2013-05-01 09:35:27.375 121 12617.83 165.50 54867.68 88888.00 2013-05-01 09:35:27.500 121 12617.80 165.47 54867.68 88888.00 2013-05-01 09:35:27.625 121 12617.70 165.47 54867.68 88888.00 2013-05-01 09:35:27.750 121 12617.65 165.47 54867.65 88888.00 2013-05-01 09:35:27.875 121 12617.65 165.47 54867.70 88888.00 2013-05-01 09:35:28.000 121 12617.60 165.47 54867.72 88888.00 2013-05-01 09:35:28.125 121 12617.62 165.50 54867.75 88888.00 2013-05-01 09:35:28.250 121 12617.65 165.45 54867.75 88888.00 2013-05-01 09:35:28.375 121 12617.62 165.45 54867.72 88888.00 2013-05-01 09:35:28.500 121 12617.58 165.45 54867.70 88888.00 2013-05-01 09:35:28.625 121 12617.52 165.43 54867.72 88888.00 2013-05-01 09:35:28.750 121 12617.52 165.43 54867.72 88888.00 2013-05-01 09:35:28.875 121 12617.55 165.38 54867.72 88888.00 2013-05-01 09:35:29.000 121 12617.52 165.35 54867.70 88888.00 2013-05-01 09:35:29.125 121 12617.50 165.38 54867.72 88888.00 2013-05-01 09:35:29.250 121 12617.50 165.35 54867.72 88888.00 2013-05-01 09:35:29.375 121 12617.52 165.38 54867.72 88888.00 2013-05-01 09:35:29.500 121 12617.58 165.35 54867.72 88888.00 2013-05-01 09:35:29.625 121 12617.55 165.32 54867.75 88888.00 2013-05-01 09:35:29.750 121 12617.52 165.32 54867.75 88888.00 2013-05-01 09:35:29.875 121 12617.45 165.30 54867.70 88888.00 2013-05-01 09:35:30.000 121 12617.45 165.28 54867.70 88888.00 2013-05-01 09:35:30.125 121 12617.42 165.25 54867.72 88888.00 2013-05-01 09:35:30.250 121 12617.35 165.25 54867.75 88888.00 2013-05-01 09:35:30.375 121 12617.30 165.20 54867.75 88888.00 2013-05-01 09:35:30.500 121 12617.33 165.22 54867.75 88888.00 2013-05-01 09:35:30.625 121 12617.38 165.22 54867.72 88888.00 2013-05-01 09:35:30.750 121 12617.40 165.25 54867.75 88888.00 2013-05-01 09:35:30.875 121 12617.35 165.20 54867.72 88888.00 2013-05-01 09:35:31.000 121 12617.35 165.22 54867.72 88888.00 2013-05-01 09:35:31.125 121 12617.40 165.22 54867.75 88888.00 2013-05-01 09:35:31.250 121 12617.40 165.20 54867.78 88888.00 2013-05-01 09:35:31.375 121 12617.33 165.18 54867.72 88888.00 2013-05-01 09:35:31.500 121 12617.27 165.18 54867.72 88888.00 2013-05-01 09:35:31.625 121 12617.23 165.20 54867.72 88888.00 2013-05-01 09:35:31.750 121 12617.20 165.18 54867.72 88888.00 2013-05-01 09:35:31.875 121 12617.25 165.12 54867.75 88888.00 2013-05-01 09:35:32.000 121 12617.23 165.15 54867.75 88888.00 2013-05-01 09:35:32.125 121 12617.17 165.18 54867.75 88888.00 2013-05-01 09:35:32.250 121 12617.15 165.15 54867.80 88888.00 2013-05-01 09:35:32.375 121 12617.12 165.15 54867.78 88888.00 2013-05-01 09:35:32.500 121 12617.10 165.15 54867.75 88888.00 2013-05-01 09:35:32.625 121 12617.17 165.12 54867.75 88888.00 2013-05-01 09:35:32.750 121 12617.15 165.10 54867.78 88888.00 2013-05-01 09:35:32.875 121 12617.12 165.07 54867.80 88888.00 2013-05-01 09:35:33.000 121 12617.05 165.05 54867.75 88888.00 2013-05-01 09:35:33.125 121 12617.08 165.07 54867.75 88888.00 2013-05-01 09:35:33.250 121 12617.12 165.07 54867.80 88888.00 2013-05-01 09:35:33.375 121 12617.12 165.10 54867.80 88888.00 2013-05-01 09:35:33.500 121 12617.00 165.10 54867.80 88888.00 2013-05-01 09:35:33.625 121 12616.95 165.07 54867.82 88888.00 2013-05-01 09:35:33.750 121 12617.00 165.05 54867.80 88888.00 2013-05-01 09:35:33.875 121 12617.05 165.07 54867.80 88888.00 2013-05-01 09:35:34.000 121 12617.00 165.05 54867.78 88888.00 2013-05-01 09:35:34.125 121 12616.98 165.03 54867.80 88888.00 2013-05-01 09:35:34.250 121 12616.98 164.97 54867.78 88888.00 2013-05-01 09:35:34.375 121 12617.02 165.00 54867.78 88888.00 2013-05-01 09:35:34.500 121 12616.98 165.00 54867.78 88888.00 2013-05-01 09:35:34.625 121 12616.90 164.97 54867.80 88888.00 2013-05-01 09:35:34.750 121 12616.85 164.95 54867.78 88888.00 2013-05-01 09:35:34.875 121 12616.88 164.97 54867.78 88888.00 2013-05-01 09:35:35.000 121 12616.95 165.00 54867.80 88888.00 2013-05-01 09:35:35.125 121 12616.95 164.97 54867.85 88888.00 2013-05-01 09:35:35.250 121 12616.92 164.95 54867.82 88888.00 2013-05-01 09:35:35.375 121 12616.90 164.95 54867.80 88888.00 2013-05-01 09:35:35.500 121 12616.92 164.93 54867.82 88888.00 2013-05-01 09:35:35.625 121 12616.88 164.93 54867.82 88888.00 2013-05-01 09:35:35.750 121 12616.83 164.93 54867.82 88888.00 2013-05-01 09:35:35.875 121 12616.85 164.90 54867.82 88888.00 2013-05-01 09:35:36.000 121 12616.83 164.90 54867.80 88888.00 2013-05-01 09:35:36.125 121 12616.83 164.90 54867.82 88888.00 2013-05-01 09:35:36.250 121 12616.83 164.88 54867.82 88888.00 2013-05-01 09:35:36.375 121 12616.80 164.88 54867.82 88888.00 2013-05-01 09:35:36.500 121 12616.77 164.85 54867.80 88888.00 2013-05-01 09:35:36.625 121 12616.75 164.88 54867.80 88888.00 2013-05-01 09:35:36.750 121 12616.75 164.88 54867.82 88888.00 2013-05-01 09:35:36.875 121 12616.83 164.85 54867.85 88888.00 2013-05-01 09:35:37.000 121 12616.83 164.82 54867.80 88888.00 2013-05-01 09:35:37.125 121 12616.80 164.85 54867.85 88888.00 2013-05-01 09:35:37.250 121 12616.77 164.85 54867.85 88888.00 2013-05-01 09:35:37.375 121 12616.77 164.88 54867.82 88888.00 2013-05-01 09:35:37.500 121 12616.77 164.85 54867.82 88888.00 2013-05-01 09:35:37.625 121 12616.77 164.85 54867.80 88888.00 2013-05-01 09:35:37.750 121 12616.77 164.85 54867.82 88888.00 2013-05-01 09:35:37.875 121 12616.73 164.85 54867.85 88888.00 2013-05-01 09:35:38.000 121 12616.70 164.82 54867.85 88888.00 2013-05-01 09:35:38.125 121 12616.65 164.80 54867.85 88888.00 2013-05-01 09:35:38.250 121 12616.58 164.82 54867.85 88888.00 2013-05-01 09:35:38.375 121 12616.58 164.85 54867.85 88888.00 2013-05-01 09:35:38.500 121 12616.62 164.82 54867.85 88888.00 2013-05-01 09:35:38.625 121 12616.67 164.78 54867.82 88888.00 2013-05-01 09:35:38.750 121 12616.65 164.78 54867.82 88888.00 2013-05-01 09:35:38.875 121 12616.67 164.80 54867.82 88888.00 2013-05-01 09:35:39.000 121 12616.62 164.82 54867.85 88888.00 2013-05-01 09:35:39.125 121 12616.65 164.82 54867.85 88888.00 2013-05-01 09:35:39.250 121 12616.60 164.80 54867.82 88888.00 2013-05-01 09:35:39.375 121 12616.62 164.82 54867.80 88888.00 2013-05-01 09:35:39.500 121 12616.55 164.80 54867.80 88888.00 2013-05-01 09:35:39.625 121 12616.55 164.80 54867.85 88888.00 2013-05-01 09:35:39.750 121 12616.58 164.82 54867.85 88888.00 2013-05-01 09:35:39.875 121 12616.55 164.82 54867.82 88888.00 2013-05-01 09:35:40.000 121 12616.55 164.82 54867.85 88888.00 2013-05-01 09:35:40.125 121 12616.52 164.82 54867.90 88888.00 2013-05-01 09:35:40.250 121 12616.48 164.82 54867.88 88888.00 2013-05-01 09:35:40.375 121 12616.45 164.80 54867.88 88888.00 2013-05-01 09:35:40.500 121 12616.45 164.80 54867.88 88888.00 2013-05-01 09:35:40.625 121 12616.45 164.82 54867.90 88888.00 2013-05-01 09:35:40.750 121 12616.50 164.82 54867.90 88888.00 2013-05-01 09:35:40.875 121 12616.50 164.82 54867.88 88888.00 2013-05-01 09:35:41.000 121 12616.50 164.82 54867.85 88888.00 2013-05-01 09:35:41.125 121 12616.45 164.82 54867.85 88888.00 2013-05-01 09:35:41.250 121 12616.48 164.80 54867.88 88888.00 2013-05-01 09:35:41.375 121 12616.55 164.80 54867.85 88888.00 2013-05-01 09:35:41.500 121 12616.52 164.80 54867.85 88888.00 2013-05-01 09:35:41.625 121 12616.45 164.82 54867.88 88888.00 2013-05-01 09:35:41.750 121 12616.40 164.82 54867.90 88888.00 2013-05-01 09:35:41.875 121 12616.38 164.78 54867.88 88888.00 2013-05-01 09:35:42.000 121 12616.42 164.78 54867.85 88888.00 2013-05-01 09:35:42.125 121 12616.42 164.80 54867.88 88888.00 2013-05-01 09:35:42.250 121 12616.42 164.78 54867.88 88888.00 2013-05-01 09:35:42.375 121 12616.45 164.80 54867.85 88888.00 2013-05-01 09:35:42.500 121 12616.42 164.75 54867.88 88888.00 2013-05-01 09:35:42.625 121 12616.40 164.75 54867.88 88888.00 2013-05-01 09:35:42.750 121 12616.48 164.75 54867.85 88888.00 2013-05-01 09:35:42.875 121 12616.45 164.78 54867.85 88888.00 2013-05-01 09:35:43.000 121 12616.48 164.75 54867.80 88888.00 2013-05-01 09:35:43.125 121 12616.45 164.75 54867.82 88888.00 2013-05-01 09:35:43.250 121 12616.45 164.75 54867.82 88888.00 2013-05-01 09:35:43.375 121 12616.45 164.72 54867.78 88888.00 2013-05-01 09:35:43.500 121 12616.45 164.70 54867.78 88888.00 2013-05-01 09:35:43.625 121 12616.45 164.72 54867.82 88888.00 2013-05-01 09:35:43.750 121 12616.48 164.75 54867.88 88888.00 2013-05-01 09:35:43.875 121 12616.45 164.75 54867.85 88888.00 2013-05-01 09:35:44.000 121 12616.42 164.72 54867.85 88888.00 2013-05-01 09:35:44.125 121 12616.48 164.70 54867.88 88888.00 2013-05-01 09:35:44.250 121 12616.48 164.70 54867.88 88888.00 2013-05-01 09:35:44.375 121 12616.48 164.68 54867.85 88888.00 2013-05-01 09:35:44.500 121 12616.45 164.65 54867.82 88888.00 2013-05-01 09:35:44.625 121 12616.42 164.65 54867.82 88888.00 2013-05-01 09:35:44.750 121 12616.40 164.68 54867.85 88888.00 2013-05-01 09:35:44.875 121 12616.38 164.65 54867.88 88888.00 2013-05-01 09:35:45.000 121 12616.42 164.65 54867.85 88888.00 2013-05-01 09:35:45.125 121 12616.42 164.68 54867.85 88888.00 2013-05-01 09:35:45.250 121 12616.38 164.65 54867.88 88888.00 2013-05-01 09:35:45.375 121 12616.40 164.65 54867.90 88888.00 2013-05-01 09:35:45.500 121 12616.42 164.62 54867.90 88888.00 2013-05-01 09:35:45.625 121 12616.40 164.65 54867.90 88888.00 2013-05-01 09:35:45.750 121 12616.40 164.65 54867.90 88888.00 2013-05-01 09:35:45.875 121 12616.40 164.62 54867.88 88888.00 2013-05-01 09:35:46.000 121 12616.35 164.57 54867.85 88888.00 2013-05-01 09:35:46.125 121 12616.35 164.60 54867.88 88888.00 2013-05-01 09:35:46.250 121 12616.33 164.62 54867.88 88888.00 2013-05-01 09:35:46.375 121 12616.30 164.60 54867.88 88888.00 2013-05-01 09:35:46.500 121 12616.25 164.55 54867.85 88888.00 2013-05-01 09:35:46.625 121 12616.20 164.57 54867.88 88888.00 2013-05-01 09:35:46.750 121 12616.17 164.60 54867.88 88888.00 2013-05-01 09:35:46.875 121 12616.10 164.55 54867.82 88888.00 2013-05-01 09:35:47.000 121 12616.05 164.57 54867.82 88888.00 2013-05-01 09:35:47.125 121 12616.08 164.57 54867.85 88888.00 2013-05-01 09:35:47.250 121 12616.15 164.57 54867.88 88888.00 2013-05-01 09:35:47.375 121 12616.20 164.55 54867.88 88888.00 2013-05-01 09:35:47.500 121 12616.23 164.53 54867.88 88888.00 2013-05-01 09:35:47.625 121 12616.17 164.53 54867.88 88888.00 2013-05-01 09:35:47.750 121 12616.12 164.53 54867.90 88888.00 2013-05-01 09:35:47.875 121 12616.10 164.50 54867.88 88888.00 2013-05-01 09:35:48.000 121 12616.08 164.47 54867.85 88888.00 2013-05-01 09:35:48.125 121 12616.08 164.47 54867.88 88888.00 2013-05-01 09:35:48.250 121 12616.05 164.47 54867.85 88888.00 2013-05-01 09:35:48.375 121 12616.12 164.45 54867.85 88888.00 2013-05-01 09:35:48.500 121 12616.17 164.47 54867.88 88888.00 2013-05-01 09:35:48.625 121 12616.17 164.50 54867.88 88888.00 2013-05-01 09:35:48.750 121 12616.15 164.47 54867.85 88888.00 2013-05-01 09:35:48.875 121 12616.17 164.43 54867.85 88888.00 2013-05-01 09:35:49.000 121 12616.20 164.45 54867.85 88888.00 2013-05-01 09:35:49.125 121 12616.23 164.47 54867.85 88888.00 2013-05-01 09:35:49.250 121 12616.12 164.45 54867.85 88888.00 2013-05-01 09:35:49.375 121 12616.08 164.45 54867.85 88888.00 2013-05-01 09:35:49.500 121 12616.05 164.43 54867.88 88888.00 2013-05-01 09:35:49.625 121 12616.08 164.40 54867.88 88888.00 2013-05-01 09:35:49.750 121 12616.05 164.38 54867.88 88888.00 2013-05-01 09:35:49.875 121 12616.00 164.40 54867.90 88888.00 2013-05-01 09:35:50.000 121 12615.95 164.45 54867.90 88888.00 2013-05-01 09:35:50.125 121 12615.90 164.40 54867.88 88888.00 2013-05-01 09:35:50.250 121 12615.95 164.38 54867.90 88888.00 2013-05-01 09:35:50.375 121 12616.02 164.40 54867.93 88888.00 2013-05-01 09:35:50.500 121 12616.02 164.40 54867.95 88888.00 2013-05-01 09:35:50.625 121 12615.98 164.38 54867.93 88888.00 2013-05-01 09:35:50.750 121 12615.98 164.35 54867.90 88888.00 2013-05-01 09:35:50.875 121 12615.98 164.32 54867.88 88888.00 2013-05-01 09:35:51.000 121 12615.92 164.32 54867.88 88888.00 2013-05-01 09:35:51.125 121 12615.90 164.30 54867.88 88888.00 2013-05-01 09:35:51.250 121 12615.88 164.30 54867.90 88888.00 2013-05-01 09:35:51.375 121 12615.83 164.28 54867.90 88888.00 2013-05-01 09:35:51.500 121 12615.83 164.28 54867.90 88888.00 2013-05-01 09:35:51.625 121 12615.85 164.28 54867.90 88888.00 2013-05-01 09:35:51.750 121 12615.88 164.25 54867.90 88888.00 2013-05-01 09:35:51.875 121 12615.88 164.22 54867.90 88888.00 2013-05-01 09:35:52.000 121 12615.85 164.25 54867.90 88888.00 2013-05-01 09:35:52.125 121 12615.92 164.28 54867.90 88888.00 2013-05-01 09:35:52.250 121 12615.90 164.25 54867.93 88888.00 2013-05-01 09:35:52.375 121 12615.92 164.28 54867.95 88888.00 2013-05-01 09:35:52.500 121 12615.95 164.22 54867.93 88888.00 2013-05-01 09:35:52.625 121 12615.88 164.18 54867.88 88888.00 2013-05-01 09:35:52.750 121 12615.83 164.18 54867.90 88888.00 2013-05-01 09:35:52.875 121 12615.77 164.22 54867.90 88888.00 2013-05-01 09:35:53.000 121 12615.77 164.25 54867.93 88888.00 2013-05-01 09:35:53.125 121 12615.80 164.22 54867.95 88888.00 2013-05-01 09:35:53.250 121 12615.77 164.18 54867.93 88888.00 2013-05-01 09:35:53.375 121 12615.77 164.15 54867.90 88888.00 2013-05-01 09:35:53.500 121 12615.77 164.12 54867.90 88888.00 2013-05-01 09:35:53.625 121 12615.85 164.18 54867.95 88888.00 2013-05-01 09:35:53.750 121 12615.88 164.18 54867.93 88888.00 2013-05-01 09:35:53.875 121 12615.88 164.18 54867.95 88888.00 2013-05-01 09:35:54.000 121 12615.80 164.15 54867.93 88888.00 2013-05-01 09:35:54.125 121 12615.83 164.15 54867.95 88888.00 2013-05-01 09:35:54.250 121 12615.80 164.15 54867.93 88888.00 2013-05-01 09:35:54.375 121 12615.83 164.12 54867.95 88888.00 2013-05-01 09:35:54.500 121 12615.83 164.12 54867.93 88888.00 2013-05-01 09:35:54.625 121 12615.80 164.10 54867.90 88888.00 2013-05-01 09:35:54.750 121 12615.80 164.07 54867.90 88888.00 2013-05-01 09:35:54.875 121 12615.83 164.07 54867.93 88888.00 2013-05-01 09:35:55.000 121 12615.80 164.07 54867.95 88888.00 2013-05-01 09:35:55.125 121 12615.80 164.07 54867.97 88888.00 2013-05-01 09:35:55.250 121 12615.75 164.07 54867.97 88888.00 2013-05-01 09:35:55.375 121 12615.73 164.07 54867.95 88888.00 2013-05-01 09:35:55.500 121 12615.73 164.05 54867.95 88888.00 2013-05-01 09:35:55.625 121 12615.77 164.05 54867.93 88888.00 2013-05-01 09:35:55.750 121 12615.77 164.03 54867.93 88888.00 2013-05-01 09:35:55.875 121 12615.75 164.05 54867.93 88888.00 2013-05-01 09:35:56.000 121 12615.73 164.05 54867.93 88888.00 2013-05-01 09:35:56.125 121 12615.73 164.03 54867.97 88888.00 2013-05-01 09:35:56.250 121 12615.67 164.05 54868.00 88888.00 2013-05-01 09:35:56.375 121 12615.70 164.03 54867.97 88888.00 2013-05-01 09:35:56.500 121 12615.67 164.00 54868.00 88888.00 2013-05-01 09:35:56.625 121 12615.70 164.00 54867.97 88888.00 2013-05-01 09:35:56.750 121 12615.73 163.97 54867.97 88888.00 2013-05-01 09:35:56.875 121 12615.73 163.97 54867.97 88888.00 2013-05-01 09:35:57.000 121 12615.60 164.00 54867.97 88888.00 2013-05-01 09:35:57.125 121 12615.55 164.00 54867.97 88888.00 2013-05-01 09:35:57.250 121 12615.48 163.93 54867.95 88888.00 2013-05-01 09:35:57.375 121 12615.50 163.93 54867.97 88888.00 2013-05-01 09:35:57.500 121 12615.52 163.97 54867.97 88888.00 2013-05-01 09:35:57.625 121 12615.55 163.97 54868.00 88888.00 2013-05-01 09:35:57.750 121 12615.52 163.97 54867.97 88888.00 2013-05-01 09:35:57.875 121 12615.52 163.97 54868.00 88888.00 2013-05-01 09:35:58.000 121 12615.52 163.95 54868.00 88888.00 2013-05-01 09:35:58.125 121 12615.50 163.95 54868.03 88888.00 2013-05-01 09:35:58.250 121 12615.55 163.90 54868.00 88888.00 2013-05-01 09:35:58.375 121 12615.58 163.88 54868.00 88888.00 2013-05-01 09:35:58.500 121 12615.58 163.88 54868.00 88888.00 2013-05-01 09:35:58.625 121 12615.55 163.90 54868.00 88888.00 2013-05-01 09:35:58.750 121 12615.52 163.93 54868.00 88888.00 2013-05-01 09:35:58.875 121 12615.50 163.93 54868.00 88888.00 2013-05-01 09:35:59.000 121 12615.42 163.90 54867.97 88888.00 2013-05-01 09:35:59.125 121 12615.35 163.88 54868.00 88888.00 2013-05-01 09:35:59.250 121 12615.33 163.88 54868.03 88888.00 2013-05-01 09:35:59.375 121 12615.30 163.88 54868.05 88888.00 2013-05-01 09:35:59.500 121 12615.33 163.85 54868.03 88888.00 2013-05-01 09:35:59.625 121 12615.38 163.85 54868.00 88888.00 2013-05-01 09:35:59.750 121 12615.35 163.82 54868.00 88888.00 2013-05-01 09:35:59.875 121 12615.33 163.82 54868.00 88888.00 2013-05-01 09:36:00.000 121 12615.25 163.80 54868.00 88888.00 2013-05-01 09:36:00.125 121 12615.20 163.75 54868.00 88888.00 2013-05-01 09:36:00.250 121 12615.20 163.75 54868.00 88888.00 2013-05-01 09:36:00.375 121 12615.23 163.78 54868.03 88888.00 2013-05-01 09:36:00.500 121 12615.23 163.78 54868.03 88888.00 2013-05-01 09:36:00.625 121 12615.20 163.78 54868.05 88888.00 2013-05-01 09:36:00.750 121 12615.20 163.75 54868.03 88888.00 2013-05-01 09:36:00.875 121 12615.25 163.72 54868.00 88888.00 2013-05-01 09:36:01.000 121 12615.35 163.75 54868.03 88888.00 2013-05-01 09:36:01.125 121 12615.38 163.75 54868.05 88888.00 2013-05-01 09:36:01.250 121 12615.33 163.70 54868.07 88888.00 2013-05-01 09:36:01.375 121 12615.23 163.70 54868.07 88888.00 2013-05-01 09:36:01.500 121 12615.15 163.70 54868.05 88888.00 2013-05-01 09:36:01.625 121 12615.15 163.72 54868.05 88888.00 2013-05-01 09:36:01.750 121 12615.17 163.70 54868.07 88888.00 2013-05-01 09:36:01.875 121 12615.23 163.65 54868.05 88888.00 2013-05-01 09:36:02.000 121 12615.25 163.65 54868.05 88888.00 2013-05-01 09:36:02.125 121 12615.20 163.70 54868.05 88888.00 2013-05-01 09:36:02.250 121 12615.15 163.65 54868.03 88888.00 2013-05-01 09:36:02.375 121 12615.12 163.65 54868.05 88888.00 2013-05-01 09:36:02.500 121 12615.10 163.65 54868.05 88888.00 2013-05-01 09:36:02.625 121 12615.15 163.62 54868.05 88888.00 2013-05-01 09:36:02.750 121 12615.20 163.65 54868.03 88888.00 2013-05-01 09:36:02.875 121 12615.17 163.65 54868.07 88888.00 2013-05-01 09:36:03.000 121 12615.08 163.65 54868.05 88888.00 2013-05-01 09:36:03.125 121 12615.10 163.65 54868.03 88888.00 2013-05-01 09:36:03.250 121 12615.12 163.62 54868.03 88888.00 2013-05-01 09:36:03.375 121 12615.05 163.65 54868.05 88888.00 2013-05-01 09:36:03.500 121 12615.02 163.65 54868.03 88888.00 2013-05-01 09:36:03.625 121 12615.05 163.65 54868.05 88888.00 2013-05-01 09:36:03.750 121 12615.00 163.62 54868.07 88888.00 2013-05-01 09:36:03.875 121 12614.95 163.65 54868.10 88888.00 2013-05-01 09:36:04.000 121 12615.00 163.62 54868.07 88888.00 2013-05-01 09:36:04.125 121 12615.02 163.60 54868.10 88888.00 2013-05-01 09:36:04.250 121 12615.05 163.57 54868.10 88888.00 2013-05-01 09:36:04.375 121 12615.02 163.57 54868.07 88888.00 2013-05-01 09:36:04.500 121 12615.00 163.57 54868.05 88888.00 2013-05-01 09:36:04.625 121 12614.98 163.60 54868.05 88888.00 2013-05-01 09:36:04.750 121 12614.98 163.57 54868.07 88888.00 2013-05-01 09:36:04.875 121 12614.95 163.55 54868.05 88888.00 2013-05-01 09:36:05.000 121 12614.90 163.53 54868.03 88888.00 2013-05-01 09:36:05.125 121 12614.90 163.57 54868.07 88888.00 2013-05-01 09:36:05.250 121 12614.92 163.55 54868.10 88888.00 2013-05-01 09:36:05.375 121 12614.92 163.57 54868.12 88888.00 2013-05-01 09:36:05.500 121 12614.95 163.60 54868.12 88888.00 2013-05-01 09:36:05.625 121 12614.98 163.53 54868.07 88888.00 2013-05-01 09:36:05.750 121 12614.95 163.53 54868.07 88888.00 2013-05-01 09:36:05.875 121 12614.98 163.53 54868.07 88888.00 2013-05-01 09:36:06.000 121 12615.02 163.53 54868.07 88888.00 2013-05-01 09:36:06.125 121 12615.00 163.53 54868.12 88888.00 2013-05-01 09:36:06.250 121 12614.95 163.47 54868.07 88888.00 2013-05-01 09:36:06.375 121 12614.95 163.47 54868.07 88888.00 2013-05-01 09:36:06.500 121 12614.95 163.47 54868.10 88888.00 2013-05-01 09:36:06.625 121 12614.92 163.53 54868.10 88888.00 2013-05-01 09:36:06.750 121 12614.90 163.53 54868.10 88888.00 2013-05-01 09:36:06.875 121 12614.90 163.47 54868.07 88888.00 2013-05-01 09:36:07.000 121 12614.88 163.47 54868.07 88888.00 2013-05-01 09:36:07.125 121 12614.83 163.50 54868.10 88888.00 2013-05-01 09:36:07.250 121 12614.83 163.47 54868.12 88888.00 2013-05-01 09:36:07.375 121 12614.80 163.47 54868.15 88888.00 2013-05-01 09:36:07.500 121 12614.75 163.47 54868.15 88888.00 2013-05-01 09:36:07.625 121 12614.75 163.45 54868.12 88888.00 2013-05-01 09:36:07.750 121 12614.75 163.45 54868.10 88888.00 2013-05-01 09:36:07.875 121 12614.80 163.45 54868.12 88888.00 2013-05-01 09:36:08.000 121 12614.85 163.45 54868.10 88888.00 2013-05-01 09:36:08.125 121 12614.77 163.45 54868.12 88888.00 2013-05-01 09:36:08.250 121 12614.70 163.43 54868.10 88888.00 2013-05-01 09:36:08.375 121 12614.67 163.45 54868.12 88888.00 2013-05-01 09:36:08.500 121 12614.67 163.43 54868.10 88888.00 2013-05-01 09:36:08.625 121 12614.77 163.43 54868.10 88888.00 2013-05-01 09:36:08.750 121 12614.80 163.43 54868.10 88888.00 2013-05-01 09:36:08.875 121 12614.77 163.43 54868.12 88888.00 2013-05-01 09:36:09.000 121 12614.70 163.43 54868.12 88888.00 2013-05-01 09:36:09.125 121 12614.70 163.45 54868.18 88888.00 2013-05-01 09:36:09.250 121 12614.67 163.45 54868.15 88888.00 2013-05-01 09:36:09.375 121 12614.73 163.43 54868.15 88888.00 2013-05-01 09:36:09.500 121 12614.73 163.43 54868.18 88888.00 2013-05-01 09:36:09.625 121 12614.70 163.40 54868.18 88888.00 2013-05-01 09:36:09.750 121 12614.73 163.40 54868.12 88888.00 2013-05-01 09:36:09.875 121 12614.73 163.38 54868.12 88888.00 2013-05-01 09:36:10.000 121 12614.73 163.35 54868.12 88888.00 2013-05-01 09:36:10.125 121 12614.70 163.38 54868.18 88888.00 2013-05-01 09:36:10.250 121 12614.70 163.38 54868.20 88888.00 2013-05-01 09:36:10.375 121 12614.70 163.35 54868.15 88888.00 2013-05-01 09:36:10.500 121 12614.75 163.38 54868.12 88888.00 2013-05-01 09:36:10.625 121 12614.73 163.38 54868.15 88888.00 2013-05-01 09:36:10.750 121 12614.73 163.35 54868.15 88888.00 2013-05-01 09:36:10.875 121 12614.77 163.30 54868.12 88888.00 2013-05-01 09:36:11.000 121 12614.75 163.32 54868.15 88888.00 2013-05-01 09:36:11.125 121 12614.67 163.35 54868.20 88888.00 2013-05-01 09:36:11.250 121 12614.65 163.30 54868.15 88888.00 2013-05-01 09:36:11.375 121 12614.67 163.30 54868.12 88888.00 2013-05-01 09:36:11.500 121 12614.65 163.30 54868.12 88888.00 2013-05-01 09:36:11.625 121 12614.60 163.30 54868.15 88888.00 2013-05-01 09:36:11.750 121 12614.60 163.30 54868.15 88888.00 2013-05-01 09:36:11.875 121 12614.58 163.28 54868.12 88888.00 2013-05-01 09:36:12.000 121 12614.55 163.28 54868.12 88888.00 2013-05-01 09:36:12.125 121 12614.58 163.28 54868.15 88888.00 2013-05-01 09:36:12.250 121 12614.58 163.25 54868.15 88888.00 2013-05-01 09:36:12.375 121 12614.58 163.22 54868.12 88888.00 2013-05-01 09:36:12.500 121 12614.55 163.20 54868.12 88888.00 2013-05-01 09:36:12.625 121 12614.58 163.22 54868.15 88888.00 2013-05-01 09:36:12.750 121 12614.55 163.22 54868.15 88888.00 2013-05-01 09:36:12.875 121 12614.48 163.20 54868.18 88888.00 2013-05-01 09:36:13.000 121 12614.48 163.20 54868.15 88888.00 2013-05-01 09:36:13.125 121 12614.50 163.25 54868.20 88888.00 2013-05-01 09:36:13.250 121 12614.48 163.22 54868.18 88888.00 2013-05-01 09:36:13.375 121 12614.45 163.18 54868.18 88888.00 2013-05-01 09:36:13.500 121 12614.42 163.15 54868.18 88888.00 2013-05-01 09:36:13.625 121 12614.45 163.18 54868.15 88888.00 2013-05-01 09:36:13.750 121 12614.48 163.20 54868.15 88888.00 2013-05-01 09:36:13.875 121 12614.45 163.18 54868.18 88888.00 2013-05-01 09:36:14.000 121 12614.42 163.12 54868.15 88888.00 2013-05-01 09:36:14.125 121 12614.40 163.10 54868.18 88888.00 2013-05-01 09:36:14.250 121 12614.38 163.10 54868.18 88888.00 2013-05-01 09:36:14.375 121 12614.38 163.10 54868.12 88888.00 2013-05-01 09:36:14.500 121 12614.35 163.12 54868.15 88888.00 2013-05-01 09:36:14.625 121 12614.40 163.15 54868.18 88888.00 2013-05-01 09:36:14.750 121 12614.40 163.10 54868.18 88888.00 2013-05-01 09:36:14.875 121 12614.33 163.07 54868.15 88888.00 2013-05-01 09:36:15.000 121 12614.35 163.07 54868.15 88888.00 2013-05-01 09:36:15.125 121 12614.38 163.07 54868.15 88888.00 2013-05-01 09:36:15.250 121 12614.38 163.00 54868.20 88888.00 2013-05-01 09:36:15.375 121 12614.33 163.00 54868.20 88888.00 2013-05-01 09:36:15.500 121 12614.30 163.03 54868.18 88888.00 2013-05-01 09:36:15.625 121 12614.23 163.00 54868.20 88888.00 2013-05-01 09:36:15.750 121 12614.17 163.00 54868.22 88888.00 2013-05-01 09:36:15.875 121 12614.15 163.00 54868.18 88888.00 2013-05-01 09:36:16.000 121 12614.23 163.03 54868.15 88888.00 2013-05-01 09:36:16.125 121 12614.33 163.03 54868.20 88888.00 2013-05-01 09:36:16.250 121 12614.30 162.97 54868.18 88888.00 2013-05-01 09:36:16.375 121 12614.33 162.97 54868.20 88888.00 2013-05-01 09:36:16.500 121 12614.33 163.00 54868.20 88888.00 2013-05-01 09:36:16.625 121 12614.33 163.00 54868.22 88888.00 2013-05-01 09:36:16.750 121 12614.25 163.00 54868.22 88888.00 2013-05-01 09:36:16.875 121 12614.17 163.00 54868.25 88888.00 2013-05-01 09:36:17.000 121 12614.12 162.95 54868.18 88888.00 2013-05-01 09:36:17.125 121 12614.10 162.97 54868.18 88888.00 2013-05-01 09:36:17.250 121 12614.10 162.97 54868.18 88888.00 2013-05-01 09:36:17.375 121 12614.10 162.97 54868.22 88888.00 2013-05-01 09:36:17.500 121 12614.05 162.95 54868.22 88888.00 2013-05-01 09:36:17.625 121 12614.02 162.93 54868.22 88888.00 2013-05-01 09:36:17.750 121 12614.10 162.97 54868.25 88888.00 2013-05-01 09:36:17.875 121 12614.10 162.97 54868.28 88888.00 2013-05-01 09:36:18.000 121 12614.08 162.95 54868.22 88888.00 2013-05-01 09:36:18.125 121 12614.08 162.95 54868.22 88888.00 2013-05-01 09:36:18.250 121 12614.05 162.93 54868.22 88888.00 2013-05-01 09:36:18.375 121 12614.02 162.93 54868.25 88888.00 2013-05-01 09:36:18.500 121 12614.05 162.97 54868.20 88888.00 2013-05-01 09:36:18.625 121 12614.10 162.97 54868.22 88888.00 2013-05-01 09:36:18.750 121 12614.08 162.93 54868.20 88888.00 2013-05-01 09:36:18.875 121 12614.02 162.90 54868.22 88888.00 2013-05-01 09:36:19.000 121 12614.05 162.88 54868.22 88888.00 2013-05-01 09:36:19.125 121 12614.02 162.88 54868.22 88888.00 2013-05-01 09:36:19.250 121 12614.00 162.85 54868.22 88888.00 2013-05-01 09:36:19.375 121 12614.02 162.85 54868.22 88888.00 2013-05-01 09:36:19.500 121 12614.05 162.85 54868.22 88888.00 2013-05-01 09:36:19.625 121 12614.05 162.85 54868.25 88888.00 2013-05-01 09:36:19.750 121 12613.98 162.82 54868.28 88888.00 2013-05-01 09:36:19.875 121 12613.95 162.82 54868.22 88888.00 2013-05-01 09:36:20.000 121 12613.90 162.80 54868.20 88888.00 2013-05-01 09:36:20.125 121 12613.90 162.78 54868.20 88888.00 2013-05-01 09:36:20.250 121 12613.92 162.80 54868.22 88888.00 2013-05-01 09:36:20.375 121 12613.92 162.82 54868.22 88888.00 2013-05-01 09:36:20.500 121 12613.95 162.80 54868.20 88888.00 2013-05-01 09:36:20.625 121 12613.95 162.80 54868.20 88888.00 2013-05-01 09:36:20.750 121 12613.92 162.80 54868.20 88888.00 2013-05-01 09:36:20.875 121 12613.92 162.78 54868.25 88888.00 2013-05-01 09:36:21.000 121 12613.98 162.75 54868.22 88888.00 2013-05-01 09:36:21.125 121 12613.98 162.75 54868.28 88888.00 2013-05-01 09:36:21.250 121 12613.98 162.75 54868.22 88888.00 2013-05-01 09:36:21.375 121 12613.92 162.72 54868.18 88888.00 2013-05-01 09:36:21.500 121 12613.90 162.78 54868.22 88888.00 2013-05-01 09:36:21.625 121 12613.90 162.75 54868.22 88888.00 2013-05-01 09:36:21.750 121 12613.83 162.75 54868.22 88888.00 2013-05-01 09:36:21.875 121 12613.77 162.75 54868.22 88888.00 2013-05-01 09:36:22.000 121 12613.77 162.75 54868.22 88888.00 2013-05-01 09:36:22.125 121 12613.83 162.72 54868.20 88888.00 2013-05-01 09:36:22.250 121 12613.85 162.70 54868.20 88888.00 2013-05-01 09:36:22.375 121 12613.85 162.75 54868.22 88888.00 2013-05-01 09:36:22.500 121 12613.90 162.75 54868.22 88888.00 2013-05-01 09:36:22.625 121 12613.90 162.72 54868.25 88888.00 2013-05-01 09:36:22.750 121 12613.88 162.70 54868.25 88888.00 2013-05-01 09:36:22.875 121 12613.83 162.68 54868.28 88888.00 2013-05-01 09:36:23.000 121 12613.75 162.65 54868.20 88888.00 2013-05-01 09:36:23.125 121 12613.75 162.68 54868.22 88888.00 2013-05-01 09:36:23.250 121 12613.75 162.62 54868.22 88888.00 2013-05-01 09:36:23.375 121 12613.77 162.68 54868.22 88888.00 2013-05-01 09:36:23.500 121 12613.73 162.70 54868.28 88888.00 2013-05-01 09:36:23.625 121 12613.67 162.65 54868.22 88888.00 2013-05-01 09:36:23.750 121 12613.70 162.62 54868.22 88888.00 2013-05-01 09:36:23.875 121 12613.75 162.60 54868.25 88888.00 2013-05-01 09:36:24.000 121 12613.75 162.60 54868.25 88888.00 2013-05-01 09:36:24.125 121 12613.73 162.60 54868.25 88888.00 2013-05-01 09:36:24.250 121 12613.65 162.57 54868.25 88888.00 2013-05-01 09:36:24.375 121 12613.62 162.62 54868.25 88888.00 2013-05-01 09:36:24.500 121 12613.62 162.62 54868.28 88888.00 2013-05-01 09:36:24.625 121 12613.65 162.62 54868.25 88888.00 2013-05-01 09:36:24.750 121 12613.62 162.62 54868.25 88888.00 2013-05-01 09:36:24.875 121 12613.62 162.60 54868.25 88888.00 2013-05-01 09:36:25.000 121 12613.62 162.55 54868.22 88888.00 2013-05-01 09:36:25.125 121 12613.60 162.55 54868.22 88888.00 2013-05-01 09:36:25.250 121 12613.58 162.55 54868.25 88888.00 2013-05-01 09:36:25.375 121 12613.55 162.57 54868.22 88888.00 2013-05-01 09:36:25.500 121 12613.50 162.55 54868.28 88888.00 2013-05-01 09:36:25.625 121 12613.50 162.57 54868.25 88888.00 2013-05-01 09:36:25.750 121 12613.55 162.55 54868.25 88888.00 2013-05-01 09:36:25.875 121 12613.65 162.53 54868.25 88888.00 2013-05-01 09:36:26.000 121 12613.65 162.47 54868.25 88888.00 2013-05-01 09:36:26.125 121 12613.62 162.50 54868.28 88888.00 2013-05-01 09:36:26.250 121 12613.58 162.50 54868.28 88888.00 2013-05-01 09:36:26.375 121 12613.55 162.50 54868.28 88888.00 2013-05-01 09:36:26.500 121 12613.50 162.47 54868.25 88888.00 2013-05-01 09:36:26.625 121 12613.50 162.53 54868.30 88888.00 2013-05-01 09:36:26.750 121 12613.50 162.50 54868.35 88888.00 2013-05-01 09:36:26.875 121 12613.55 162.47 54868.30 88888.00 2013-05-01 09:36:27.000 121 12613.62 162.43 54868.30 88888.00 2013-05-01 09:36:27.125 121 12613.58 162.45 54868.25 88888.00 2013-05-01 09:36:27.250 121 12613.48 162.45 54868.25 88888.00 2013-05-01 09:36:27.375 121 12613.48 162.43 54868.28 88888.00 2013-05-01 09:36:27.500 121 12613.48 162.40 54868.30 88888.00 2013-05-01 09:36:27.625 121 12613.45 162.38 54868.30 88888.00 2013-05-01 09:36:27.750 121 12613.45 162.40 54868.30 88888.00 2013-05-01 09:36:27.875 121 12613.45 162.40 54868.30 88888.00 2013-05-01 09:36:28.000 121 12613.45 162.38 54868.28 88888.00 2013-05-01 09:36:28.125 121 12613.45 162.38 54868.28 88888.00 2013-05-01 09:36:28.250 121 12613.42 162.32 54868.28 88888.00 2013-05-01 09:36:28.375 121 12613.48 162.28 54868.25 88888.00 2013-05-01 09:36:28.500 121 12613.48 162.32 54868.30 88888.00 2013-05-01 09:36:28.625 121 12613.50 162.32 54868.30 88888.00 2013-05-01 09:36:28.750 121 12613.48 162.32 54868.30 88888.00 2013-05-01 09:36:28.875 121 12613.40 162.32 54868.32 88888.00 2013-05-01 09:36:29.000 121 12613.38 162.30 54868.30 88888.00 2013-05-01 09:36:29.125 121 12613.40 162.28 54868.28 88888.00 2013-05-01 09:36:29.250 121 12613.45 162.25 54868.30 88888.00 2013-05-01 09:36:29.375 121 12613.45 162.28 54868.32 88888.00 2013-05-01 09:36:29.500 121 12613.45 162.25 54868.32 88888.00 2013-05-01 09:36:29.625 121 12613.45 162.25 54868.30 88888.00 2013-05-01 09:36:29.750 121 12613.45 162.28 54868.32 88888.00 2013-05-01 09:36:29.875 121 12613.40 162.28 54868.32 88888.00 2013-05-01 09:36:30.000 121 12613.30 162.25 54868.30 88888.00 2013-05-01 09:36:30.125 121 12613.25 162.22 54868.32 88888.00 2013-05-01 09:36:30.250 121 12613.25 162.20 54868.32 88888.00 2013-05-01 09:36:30.375 121 12613.25 162.20 54868.30 88888.00 2013-05-01 09:36:30.500 121 12613.23 162.20 54868.28 88888.00 2013-05-01 09:36:30.625 121 12613.23 162.20 54868.32 88888.00 2013-05-01 09:36:30.750 121 12613.17 162.20 54868.30 88888.00 2013-05-01 09:36:30.875 121 12613.20 162.22 54868.35 88888.00 2013-05-01 09:36:31.000 121 12613.25 162.22 54868.32 88888.00 2013-05-01 09:36:31.125 121 12613.17 162.18 54868.32 88888.00 2013-05-01 09:36:31.250 121 12613.12 162.12 54868.30 88888.00 2013-05-01 09:36:31.375 121 12613.20 162.12 54868.32 88888.00 2013-05-01 09:36:31.500 121 12613.17 162.15 54868.32 88888.00 2013-05-01 09:36:31.625 121 12613.15 162.12 54868.32 88888.00 2013-05-01 09:36:31.750 121 12613.12 162.12 54868.35 88888.00 2013-05-01 09:36:31.875 121 12613.17 162.12 54868.32 88888.00 2013-05-01 09:36:32.000 121 12613.15 162.12 54868.32 88888.00 2013-05-01 09:36:32.125 121 12613.15 162.12 54868.32 88888.00 2013-05-01 09:36:32.250 121 12613.12 162.10 54868.35 88888.00 2013-05-01 09:36:32.375 121 12613.17 162.07 54868.32 88888.00 2013-05-01 09:36:32.500 121 12613.15 162.07 54868.32 88888.00 2013-05-01 09:36:32.625 121 12613.12 162.07 54868.35 88888.00 2013-05-01 09:36:32.750 121 12613.10 162.07 54868.35 88888.00 2013-05-01 09:36:32.875 121 12613.15 162.07 54868.32 88888.00 2013-05-01 09:36:33.000 121 12613.12 162.03 54868.32 88888.00 2013-05-01 09:36:33.125 121 12613.10 162.03 54868.35 88888.00 2013-05-01 09:36:33.250 121 12613.02 162.03 54868.35 88888.00 2013-05-01 09:36:33.375 121 12613.02 162.00 54868.35 88888.00 2013-05-01 09:36:33.500 121 12613.02 161.97 54868.35 88888.00 2013-05-01 09:36:33.625 121 12613.08 161.97 54868.38 88888.00 2013-05-01 09:36:33.750 121 12613.08 162.00 54868.38 88888.00 2013-05-01 09:36:33.875 121 12613.08 161.97 54868.35 88888.00 2013-05-01 09:36:34.000 121 12613.08 161.97 54868.35 88888.00 2013-05-01 09:36:34.125 121 12613.08 162.00 54868.38 88888.00 2013-05-01 09:36:34.250 121 12612.92 161.93 54868.35 88888.00 2013-05-01 09:36:34.375 121 12613.00 161.93 54868.38 88888.00 2013-05-01 09:36:34.500 121 12612.95 161.95 54868.40 88888.00 2013-05-01 09:36:34.625 121 12612.90 161.95 54868.38 88888.00 2013-05-01 09:36:34.750 121 12612.90 161.93 54868.32 88888.00 2013-05-01 09:36:34.875 121 12612.90 161.90 54868.38 88888.00 2013-05-01 09:36:35.000 121 12612.88 161.90 54868.38 88888.00 2013-05-01 09:36:35.125 121 12612.85 161.88 54868.38 88888.00 2013-05-01 09:36:35.250 121 12612.83 161.85 54868.43 88888.00 2013-05-01 09:36:35.375 121 12612.77 161.85 54868.38 88888.00 2013-05-01 09:36:35.500 121 12612.83 161.80 54868.35 88888.00 2013-05-01 09:36:35.625 121 12612.90 161.80 54868.35 88888.00 2013-05-01 09:36:35.750 121 12612.88 161.82 54868.40 88888.00 2013-05-01 09:36:35.875 121 12612.83 161.85 54868.38 88888.00 2013-05-01 09:36:36.000 121 12612.80 161.80 54868.35 88888.00 2013-05-01 09:36:36.125 121 12612.80 161.78 54868.38 88888.00 2013-05-01 09:36:36.250 121 12612.77 161.75 54868.35 88888.00 2013-05-01 09:36:36.375 121 12612.75 161.75 54868.35 88888.00 2013-05-01 09:36:36.500 121 12612.75 161.75 54868.35 88888.00 2013-05-01 09:36:36.625 121 12612.80 161.78 54868.35 88888.00 2013-05-01 09:36:36.750 121 12612.80 161.75 54868.38 88888.00 2013-05-01 09:36:36.875 121 12612.77 161.72 54868.32 88888.00 2013-05-01 09:36:37.000 121 12612.73 161.72 54868.38 88888.00 2013-05-01 09:36:37.125 121 12612.75 161.70 54868.35 88888.00 2013-05-01 09:36:37.250 121 12612.75 161.65 54868.35 88888.00 2013-05-01 09:36:37.375 121 12612.77 161.68 54868.32 88888.00 2013-05-01 09:36:37.500 121 12612.80 161.65 54868.38 88888.00 2013-05-01 09:36:37.625 121 12612.77 161.60 54868.35 88888.00 2013-05-01 09:36:37.750 121 12612.75 161.60 54868.35 88888.00 2013-05-01 09:36:37.875 121 12612.73 161.62 54868.38 88888.00 2013-05-01 09:36:38.000 121 12612.77 161.60 54868.35 88888.00 2013-05-01 09:36:38.125 121 12612.77 161.57 54868.35 88888.00 2013-05-01 09:36:38.250 121 12612.65 161.57 54868.38 88888.00 2013-05-01 09:36:38.375 121 12612.65 161.62 54868.40 88888.00 2013-05-01 09:36:38.500 121 12612.65 161.60 54868.38 88888.00 2013-05-01 09:36:38.625 121 12612.62 161.53 54868.38 88888.00 2013-05-01 09:36:38.750 121 12612.58 161.53 54868.40 88888.00 2013-05-01 09:36:38.875 121 12612.55 161.50 54868.40 88888.00 2013-05-01 09:36:39.000 121 12612.52 161.47 54868.43 88888.00 2013-05-01 09:36:39.125 121 12612.60 161.45 54868.43 88888.00 2013-05-01 09:36:39.250 121 12612.62 161.45 54868.40 88888.00 2013-05-01 09:36:39.375 121 12612.65 161.47 54868.40 88888.00 2013-05-01 09:36:39.500 121 12612.62 161.45 54868.40 88888.00 2013-05-01 09:36:39.625 121 12612.55 161.43 54868.38 88888.00 2013-05-01 09:36:39.750 121 12612.55 161.45 54868.40 88888.00 2013-05-01 09:36:39.875 121 12612.58 161.45 54868.38 88888.00 2013-05-01 09:36:40.000 121 12612.55 161.38 54868.38 88888.00 2013-05-01 09:36:40.125 121 12612.50 161.35 54868.40 88888.00 2013-05-01 09:36:40.250 121 12612.50 161.32 54868.40 88888.00 2013-05-01 09:36:40.375 121 12612.50 161.32 54868.40 88888.00 2013-05-01 09:36:40.500 121 12612.52 161.35 54868.40 88888.00 2013-05-01 09:36:40.625 121 12612.48 161.35 54868.40 88888.00 2013-05-01 09:36:40.750 121 12612.50 161.32 54868.38 88888.00 2013-05-01 09:36:40.875 121 12612.48 161.35 54868.35 88888.00 2013-05-01 09:36:41.000 121 12612.42 161.35 54868.40 88888.00 2013-05-01 09:36:41.125 121 12612.42 161.32 54868.40 88888.00 2013-05-01 09:36:41.250 121 12612.48 161.28 54868.40 88888.00 2013-05-01 09:36:41.375 121 12612.45 161.28 54868.40 88888.00 2013-05-01 09:36:41.500 121 12612.48 161.30 54868.40 88888.00 2013-05-01 09:36:41.625 121 12612.48 161.30 54868.43 88888.00 2013-05-01 09:36:41.750 121 12612.50 161.28 54868.43 88888.00 2013-05-01 09:36:41.875 121 12612.48 161.20 54868.43 88888.00 2013-05-01 09:36:42.000 121 12612.48 161.18 54868.40 88888.00 2013-05-01 09:36:42.125 121 12612.45 161.22 54868.40 88888.00 2013-05-01 09:36:42.250 121 12612.42 161.18 54868.40 88888.00 2013-05-01 09:36:42.375 121 12612.38 161.18 54868.40 88888.00 2013-05-01 09:36:42.500 121 12612.33 161.18 54868.40 88888.00 2013-05-01 09:36:42.625 121 12612.38 161.12 54868.40 88888.00 2013-05-01 09:36:42.750 121 12612.38 161.15 54868.40 88888.00 2013-05-01 09:36:42.875 121 12612.38 161.15 54868.45 88888.00 2013-05-01 09:36:43.000 121 12612.35 161.12 54868.40 88888.00 2013-05-01 09:36:43.125 121 12612.35 161.07 54868.40 88888.00 2013-05-01 09:36:43.250 121 12612.40 161.03 54868.43 88888.00 2013-05-01 09:36:43.375 121 12612.42 161.07 54868.45 88888.00 2013-05-01 09:36:43.500 121 12612.33 161.05 54868.45 88888.00 2013-05-01 09:36:43.625 121 12612.33 161.03 54868.45 88888.00 2013-05-01 09:36:43.750 121 12612.33 161.03 54868.45 88888.00 2013-05-01 09:36:43.875 121 12612.23 160.97 54868.43 88888.00 2013-05-01 09:36:44.000 121 12612.23 160.93 54868.43 88888.00 2013-05-01 09:36:44.125 121 12612.30 160.90 54868.43 88888.00 2013-05-01 09:36:44.250 121 12612.25 160.90 54868.43 88888.00 2013-05-01 09:36:44.375 121 12612.23 160.93 54868.47 88888.00 2013-05-01 09:36:44.500 121 12612.12 160.93 54868.47 88888.00 2013-05-01 09:36:44.625 121 12612.10 160.90 54868.47 88888.00 2013-05-01 09:36:44.750 121 12612.12 160.90 54868.47 88888.00 2013-05-01 09:36:44.875 121 12612.15 160.90 54868.47 88888.00 2013-05-01 09:36:45.000 121 12612.10 160.90 54868.45 88888.00 2013-05-01 09:36:45.125 121 12612.02 160.88 54868.50 88888.00 2013-05-01 09:36:45.250 121 12612.08 160.85 54868.50 88888.00 2013-05-01 09:36:45.375 121 12612.08 160.80 54868.47 88888.00 2013-05-01 09:36:45.500 121 12612.05 160.80 54868.45 88888.00 2013-05-01 09:36:45.625 121 12612.05 160.78 54868.47 88888.00 2013-05-01 09:36:45.750 121 12612.02 160.78 54868.47 88888.00 2013-05-01 09:36:45.875 121 12612.00 160.80 54868.50 88888.00 2013-05-01 09:36:46.000 121 12611.98 160.80 54868.50 88888.00 2013-05-01 09:36:46.125 121 12611.95 160.75 54868.47 88888.00 2013-05-01 09:36:46.250 121 12611.90 160.70 54868.47 88888.00 2013-05-01 09:36:46.375 121 12611.90 160.70 54868.47 88888.00 2013-05-01 09:36:46.500 121 12611.92 160.70 54868.53 88888.00 2013-05-01 09:36:46.625 121 12611.90 160.72 54868.55 88888.00 2013-05-01 09:36:46.750 121 12611.88 160.72 54868.55 88888.00 2013-05-01 09:36:46.875 121 12611.85 160.68 54868.53 88888.00 2013-05-01 09:36:47.000 121 12611.80 160.62 54868.50 88888.00 2013-05-01 09:36:47.125 121 12611.77 160.60 54868.53 88888.00 2013-05-01 09:36:47.250 121 12611.75 160.57 54868.53 88888.00 2013-05-01 09:36:47.375 121 12611.80 160.60 54868.57 88888.00 2013-05-01 09:36:47.500 121 12611.83 160.60 54868.55 88888.00 2013-05-01 09:36:47.625 121 12611.80 160.57 54868.50 88888.00 2013-05-01 09:36:47.750 121 12611.80 160.53 54868.53 88888.00 2013-05-01 09:36:47.875 121 12611.83 160.53 54868.55 88888.00 2013-05-01 09:36:48.000 121 12611.80 160.53 54868.55 88888.00 2013-05-01 09:36:48.125 121 12611.75 160.53 54868.55 88888.00 2013-05-01 09:36:48.250 121 12611.65 160.50 54868.57 88888.00 2013-05-01 09:36:48.375 121 12611.65 160.50 54868.55 88888.00 2013-05-01 09:36:48.500 121 12611.65 160.45 54868.55 88888.00 2013-05-01 09:36:48.625 121 12611.60 160.45 54868.55 88888.00 2013-05-01 09:36:48.750 121 12611.65 160.45 54868.55 88888.00 2013-05-01 09:36:48.875 121 12611.73 160.43 54868.60 88888.00 2013-05-01 09:36:49.000 121 12611.67 160.38 54868.57 88888.00 2013-05-01 09:36:49.125 121 12611.65 160.35 54868.55 88888.00 2013-05-01 09:36:49.250 121 12611.58 160.38 54868.57 88888.00 2013-05-01 09:36:49.375 121 12611.50 160.35 54868.60 88888.00 2013-05-01 09:36:49.500 121 12611.50 160.35 54868.60 88888.00 2013-05-01 09:36:49.625 121 12611.55 160.30 54868.60 88888.00 2013-05-01 09:36:49.750 121 12611.45 160.30 54868.60 88888.00 2013-05-01 09:36:49.875 121 12611.35 160.30 54868.60 88888.00 2013-05-01 09:36:50.000 121 12611.33 160.28 54868.60 88888.00 2013-05-01 09:36:50.125 121 12611.33 160.20 54868.60 88888.00 2013-05-01 09:36:50.250 121 12611.35 160.18 54868.65 88888.00 2013-05-01 09:36:50.375 121 12611.40 160.18 54868.65 88888.00 2013-05-01 09:36:50.500 121 12611.38 160.20 54868.62 88888.00 2013-05-01 09:36:50.625 121 12611.30 160.15 54868.62 88888.00 2013-05-01 09:36:50.750 121 12611.27 160.15 54868.62 88888.00 2013-05-01 09:36:50.875 121 12611.20 160.12 54868.65 88888.00 2013-05-01 09:36:51.000 121 12611.20 160.12 54868.68 88888.00 2013-05-01 09:36:51.125 121 12611.23 160.10 54868.65 88888.00 2013-05-01 09:36:51.250 121 12611.17 160.10 54868.65 88888.00 2013-05-01 09:36:51.375 121 12611.15 160.07 54868.65 88888.00 2013-05-01 09:36:51.500 121 12611.15 160.07 54868.65 88888.00 2013-05-01 09:36:51.625 121 12611.15 160.07 54868.68 88888.00 2013-05-01 09:36:51.750 121 12611.12 160.03 54868.65 88888.00 2013-05-01 09:36:51.875 121 12611.08 160.00 54868.62 88888.00 2013-05-01 09:36:52.000 121 12611.05 160.00 54868.62 88888.00 2013-05-01 09:36:52.125 121 12611.02 160.00 54868.68 88888.00 2013-05-01 09:36:52.250 121 12611.08 159.95 54868.68 88888.00 2013-05-01 09:36:52.375 121 12611.12 159.95 54868.62 88888.00 2013-05-01 09:36:52.500 121 12611.12 159.93 54868.65 88888.00 2013-05-01 09:36:52.625 121 12611.10 159.93 54868.65 88888.00 2013-05-01 09:36:52.750 121 12611.00 159.93 54868.65 88888.00 2013-05-01 09:36:52.875 121 12610.90 159.90 54868.68 88888.00 2013-05-01 09:36:53.000 121 12610.85 159.90 54868.68 88888.00 2013-05-01 09:36:53.125 121 12610.90 159.90 54868.68 88888.00 2013-05-01 09:36:53.250 121 12610.95 159.80 54868.68 88888.00 2013-05-01 09:36:53.375 121 12611.00 159.80 54868.68 88888.00 2013-05-01 09:36:53.500 121 12610.92 159.80 54868.72 88888.00 2013-05-01 09:36:53.625 121 12610.88 159.78 54868.72 88888.00 2013-05-01 09:36:53.750 121 12610.80 159.75 54868.70 88888.00 2013-05-01 09:36:53.875 121 12610.75 159.75 54868.70 88888.00 2013-05-01 09:36:54.000 121 12610.73 159.75 54868.70 88888.00 2013-05-01 09:36:54.125 121 12610.75 159.72 54868.70 88888.00 2013-05-01 09:36:54.250 121 12610.73 159.68 54868.72 88888.00 2013-05-01 09:36:54.375 121 12610.70 159.68 54868.72 88888.00 2013-05-01 09:36:54.500 121 12610.70 159.62 54868.70 88888.00 2013-05-01 09:36:54.625 121 12610.70 159.62 54868.70 88888.00 2013-05-01 09:36:54.750 121 12610.70 159.62 54868.70 88888.00 2013-05-01 09:36:54.875 121 12610.70 159.57 54868.70 88888.00 2013-05-01 09:36:55.000 121 12610.65 159.55 54868.70 88888.00 2013-05-01 09:36:55.125 121 12610.62 159.55 54868.75 88888.00 2013-05-01 09:36:55.250 121 12610.60 159.53 54868.75 88888.00 2013-05-01 09:36:55.375 121 12610.60 159.55 54868.80 88888.00 2013-05-01 09:36:55.500 121 12610.52 159.50 54868.78 88888.00 2013-05-01 09:36:55.625 121 12610.45 159.45 54868.75 88888.00 2013-05-01 09:36:55.750 121 12610.42 159.43 54868.78 88888.00 2013-05-01 09:36:55.875 121 12610.40 159.45 54868.78 88888.00 2013-05-01 09:36:56.000 121 12610.38 159.40 54868.78 88888.00 2013-05-01 09:36:56.125 121 12610.42 159.38 54868.78 88888.00 2013-05-01 09:36:56.250 121 12610.42 159.35 54868.82 88888.00 2013-05-01 09:36:56.375 121 12610.40 159.32 54868.80 88888.00 2013-05-01 09:36:56.500 121 12610.38 159.32 54868.75 88888.00 2013-05-01 09:36:56.625 121 12610.40 159.30 54868.78 88888.00 2013-05-01 09:36:56.750 121 12610.45 159.28 54868.78 88888.00 2013-05-01 09:36:56.875 121 12610.40 159.28 54868.80 88888.00 2013-05-01 09:36:57.000 121 12610.40 159.28 54868.78 88888.00 2013-05-01 09:36:57.125 121 12610.38 159.28 54868.78 88888.00 2013-05-01 09:36:57.250 121 12610.30 159.22 54868.78 88888.00 2013-05-01 09:36:57.375 121 12610.33 159.22 54868.78 88888.00 2013-05-01 09:36:57.500 121 12610.35 159.22 54868.80 88888.00 2013-05-01 09:36:57.625 121 12610.38 159.20 54868.80 88888.00 2013-05-01 09:36:57.750 121 12610.38 159.18 54868.78 88888.00 2013-05-01 09:36:57.875 121 12610.30 159.12 54868.78 88888.00 2013-05-01 09:36:58.000 121 12610.25 159.12 54868.80 88888.00 2013-05-01 09:36:58.125 121 12610.23 159.10 54868.82 88888.00 2013-05-01 09:36:58.250 121 12610.27 159.07 54868.82 88888.00 2013-05-01 09:36:58.375 121 12610.30 159.10 54868.85 88888.00 2013-05-01 09:36:58.500 121 12610.23 159.07 54868.85 88888.00 2013-05-01 09:36:58.625 121 12610.10 159.03 54868.82 88888.00 2013-05-01 09:36:58.750 121 12610.00 159.05 54868.85 88888.00 2013-05-01 09:36:58.875 121 12609.98 159.05 54868.88 88888.00 2013-05-01 09:36:59.000 121 12610.02 159.00 54868.82 88888.00 2013-05-01 09:36:59.125 121 12610.05 158.97 54868.80 88888.00 2013-05-01 09:36:59.250 121 12610.00 158.95 54868.85 88888.00 2013-05-01 09:36:59.375 121 12610.02 158.93 54868.85 88888.00 2013-05-01 09:36:59.500 121 12610.02 158.90 54868.85 88888.00 2013-05-01 09:36:59.625 121 12610.00 158.90 54868.85 88888.00 2013-05-01 09:36:59.750 121 12609.98 158.88 54868.82 88888.00 2013-05-01 09:36:59.875 121 12609.92 158.85 54868.82 88888.00 2013-05-01 09:37:00.000 121 12609.90 158.82 54868.82 88888.00 2013-05-01 09:37:00.125 121 12609.90 158.82 54868.85 88888.00 2013-05-01 09:37:00.250 121 12609.90 158.82 54868.85 88888.00 2013-05-01 09:37:00.375 121 12609.92 158.80 54868.85 88888.00 2013-05-01 09:37:00.500 121 12609.92 158.78 54868.82 88888.00 2013-05-01 09:37:00.625 121 12609.85 158.75 54868.85 88888.00 2013-05-01 09:37:00.750 121 12609.80 158.78 54868.88 88888.00 2013-05-01 09:37:00.875 121 12609.80 158.75 54868.90 88888.00 2013-05-01 09:37:01.000 121 12609.80 158.70 54868.88 88888.00 2013-05-01 09:37:01.125 121 12609.73 158.70 54868.88 88888.00 2013-05-01 09:37:01.250 121 12609.67 158.68 54868.88 88888.00 2013-05-01 09:37:01.375 121 12609.70 158.68 54868.88 88888.00 2013-05-01 09:37:01.500 121 12609.70 158.65 54868.88 88888.00 2013-05-01 09:37:01.625 121 12609.73 158.62 54868.90 88888.00 2013-05-01 09:37:01.750 121 12609.70 158.62 54868.90 88888.00 2013-05-01 09:37:01.875 121 12609.67 158.60 54868.88 88888.00 2013-05-01 09:37:02.000 121 12609.62 158.55 54868.88 88888.00 2013-05-01 09:37:02.125 121 12609.60 158.50 54868.90 88888.00 2013-05-01 09:37:02.250 121 12609.60 158.45 54868.90 88888.00 2013-05-01 09:37:02.375 121 12609.62 158.45 54868.90 88888.00 2013-05-01 09:37:02.500 121 12609.62 158.45 54868.93 88888.00 2013-05-01 09:37:02.625 121 12609.58 158.45 54868.93 88888.00 2013-05-01 09:37:02.750 121 12609.58 158.45 54868.93 88888.00 2013-05-01 09:37:02.875 121 12609.55 158.40 54868.93 88888.00 2013-05-01 09:37:03.000 121 12609.52 158.35 54868.90 88888.00 2013-05-01 09:37:03.125 121 12609.52 158.32 54868.93 88888.00 2013-05-01 09:37:03.250 121 12609.55 158.30 54868.93 88888.00 2013-05-01 09:37:03.375 121 12609.58 158.28 54868.93 88888.00 2013-05-01 09:37:03.500 121 12609.48 158.25 54868.95 88888.00 2013-05-01 09:37:03.625 121 12609.42 158.25 54868.97 88888.00 2013-05-01 09:37:03.750 121 12609.40 158.28 54868.97 88888.00 2013-05-01 09:37:03.875 121 12609.38 158.22 54868.95 88888.00 2013-05-01 09:37:04.000 121 12609.35 158.20 54868.93 88888.00 2013-05-01 09:37:04.125 121 12609.33 158.20 54868.97 88888.00 2013-05-01 09:37:04.250 121 12609.27 158.15 54868.97 88888.00 2013-05-01 09:37:04.375 121 12609.27 158.12 54868.93 88888.00 2013-05-01 09:37:04.500 121 12609.30 158.10 54868.95 88888.00 2013-05-01 09:37:04.625 121 12609.33 158.12 54869.00 88888.00 2013-05-01 09:37:04.750 121 12609.30 158.10 54869.00 88888.00 2013-05-01 09:37:04.875 121 12609.23 158.07 54868.97 88888.00 2013-05-01 09:37:05.000 121 12609.17 158.05 54868.95 88888.00 2013-05-01 09:37:05.125 121 12609.10 158.03 54868.97 88888.00 2013-05-01 09:37:05.250 121 12609.05 157.97 54868.97 88888.00 2013-05-01 09:37:05.375 121 12609.12 158.03 54869.03 88888.00 2013-05-01 09:37:05.500 121 12609.08 158.00 54869.00 88888.00 2013-05-01 09:37:05.625 121 12609.02 157.95 54869.03 88888.00 2013-05-01 09:37:05.750 121 12609.02 157.95 54869.03 88888.00 2013-05-01 09:37:05.875 121 12609.10 157.95 54869.00 88888.00 2013-05-01 09:37:06.000 121 12609.15 157.95 54869.00 88888.00 2013-05-01 09:37:06.125 121 12609.15 157.95 54869.03 88888.00 2013-05-01 09:37:06.250 121 12609.10 157.90 54869.03 88888.00 2013-05-01 09:37:06.375 121 12609.08 157.88 54869.03 88888.00 2013-05-01 09:37:06.500 121 12608.98 157.80 54869.05 88888.00 2013-05-01 09:37:06.625 121 12608.92 157.78 54869.03 88888.00 2013-05-01 09:37:06.750 121 12608.92 157.78 54869.03 88888.00 2013-05-01 09:37:06.875 121 12608.88 157.78 54869.03 88888.00 2013-05-01 09:37:07.000 121 12608.85 157.78 54869.03 88888.00 2013-05-01 09:37:07.125 121 12608.90 157.75 54869.03 88888.00 2013-05-01 09:37:07.250 121 12608.88 157.70 54869.03 88888.00 2013-05-01 09:37:07.375 121 12608.88 157.68 54869.00 88888.00 2013-05-01 09:37:07.500 121 12608.85 157.65 54869.03 88888.00 2013-05-01 09:37:07.625 121 12608.88 157.65 54869.05 88888.00 2013-05-01 09:37:07.750 121 12608.83 157.68 54869.03 88888.00 2013-05-01 09:37:07.875 121 12608.88 157.62 54869.03 88888.00 2013-05-01 09:37:08.000 121 12608.90 157.60 54869.00 88888.00 2013-05-01 09:37:08.125 121 12608.90 157.60 54869.03 88888.00 2013-05-01 09:37:08.250 121 12608.85 157.60 54869.05 88888.00 2013-05-01 09:37:08.375 121 12608.77 157.60 54869.03 88888.00 2013-05-01 09:37:08.500 121 12608.77 157.60 54869.03 88888.00 2013-05-01 09:37:08.625 121 12608.75 157.57 54869.05 88888.00 2013-05-01 09:37:08.750 121 12608.70 157.55 54869.05 88888.00 2013-05-01 09:37:08.875 121 12608.70 157.53 54869.05 88888.00 2013-05-01 09:37:09.000 121 12608.73 157.50 54869.05 88888.00 2013-05-01 09:37:09.125 121 12608.70 157.55 54869.05 88888.00 2013-05-01 09:37:09.250 121 12608.62 157.53 54869.05 88888.00 2013-05-01 09:37:09.375 121 12608.62 157.50 54869.05 88888.00 2013-05-01 09:37:09.500 121 12608.62 157.47 54869.05 88888.00 2013-05-01 09:37:09.625 121 12608.62 157.43 54869.07 88888.00 2013-05-01 09:37:09.750 121 12608.65 157.43 54869.05 88888.00 2013-05-01 09:37:09.875 121 12608.60 157.43 54869.05 88888.00 2013-05-01 09:37:10.000 121 12608.55 157.40 54869.05 88888.00 2013-05-01 09:37:10.125 121 12608.55 157.38 54869.10 88888.00 2013-05-01 09:37:10.250 121 12608.52 157.35 54869.12 88888.00 2013-05-01 09:37:10.375 121 12608.48 157.35 54869.12 88888.00 2013-05-01 09:37:10.500 121 12608.38 157.32 54869.10 88888.00 2013-05-01 09:37:10.625 121 12608.35 157.30 54869.07 88888.00 2013-05-01 09:37:10.750 121 12608.42 157.28 54869.07 88888.00 2013-05-01 09:37:10.875 121 12608.40 157.25 54869.07 88888.00 2013-05-01 09:37:11.000 121 12608.40 157.25 54869.07 88888.00 2013-05-01 09:37:11.125 121 12608.35 157.25 54869.10 88888.00 2013-05-01 09:37:11.250 121 12608.38 157.22 54869.10 88888.00 2013-05-01 09:37:11.375 121 12608.40 157.20 54869.07 88888.00 2013-05-01 09:37:11.500 121 12608.40 157.22 54869.07 88888.00 2013-05-01 09:37:11.625 121 12608.33 157.18 54869.10 88888.00 2013-05-01 09:37:11.750 121 12608.27 157.12 54869.07 88888.00 2013-05-01 09:37:11.875 121 12608.30 157.18 54869.10 88888.00 2013-05-01 09:37:12.000 121 12608.27 157.15 54869.12 88888.00 2013-05-01 09:37:12.125 121 12608.23 157.07 54869.12 88888.00 2013-05-01 09:37:12.250 121 12608.15 157.05 54869.10 88888.00 2013-05-01 09:37:12.375 121 12608.15 157.05 54869.12 88888.00 2013-05-01 09:37:12.500 121 12608.17 157.05 54869.12 88888.00 2013-05-01 09:37:12.625 121 12608.17 157.05 54869.12 88888.00 2013-05-01 09:37:12.750 121 12608.12 157.00 54869.10 88888.00 2013-05-01 09:37:12.875 121 12608.15 157.00 54869.12 88888.00 2013-05-01 09:37:13.000 121 12608.23 157.00 54869.15 88888.00 2013-05-01 09:37:13.125 121 12608.23 157.00 54869.15 88888.00 2013-05-01 09:37:13.250 121 12608.10 156.97 54869.18 88888.00 2013-05-01 09:37:13.375 121 12608.12 156.95 54869.18 88888.00 2013-05-01 09:37:13.500 121 12608.12 156.90 54869.15 88888.00 2013-05-01 09:37:13.625 121 12608.05 156.90 54869.18 88888.00 2013-05-01 09:37:13.750 121 12608.02 156.90 54869.18 88888.00 2013-05-01 09:37:13.875 121 12608.02 156.85 54869.18 88888.00 2013-05-01 09:37:14.000 121 12608.10 156.85 54869.15 88888.00 2013-05-01 09:37:14.125 121 12608.08 156.85 54869.20 88888.00 2013-05-01 09:37:14.250 121 12608.02 156.82 54869.20 88888.00 2013-05-01 09:37:14.375 121 12608.00 156.80 54869.18 88888.00 2013-05-01 09:37:14.500 121 12608.00 156.75 54869.15 88888.00 2013-05-01 09:37:14.625 121 12607.98 156.72 54869.15 88888.00 2013-05-01 09:37:14.750 121 12607.98 156.72 54869.18 88888.00 2013-05-01 09:37:14.875 121 12607.95 156.75 54869.18 88888.00 2013-05-01 09:37:15.000 121 12607.92 156.75 54869.15 88888.00 2013-05-01 09:37:15.125 121 12607.98 156.68 54869.18 88888.00 2013-05-01 09:37:15.250 121 12607.95 156.62 54869.18 88888.00 2013-05-01 09:37:15.375 121 12607.90 156.65 54869.18 88888.00 2013-05-01 09:37:15.500 121 12607.88 156.62 54869.18 88888.00 2013-05-01 09:37:15.625 121 12607.88 156.57 54869.18 88888.00 2013-05-01 09:37:15.750 121 12607.85 156.55 54869.18 88888.00 2013-05-01 09:37:15.875 121 12607.77 156.50 54869.20 88888.00 2013-05-01 09:37:16.000 121 12607.80 156.50 54869.22 88888.00 2013-05-01 09:37:16.125 121 12607.88 156.47 54869.22 88888.00 2013-05-01 09:37:16.250 121 12607.83 156.43 54869.18 88888.00 2013-05-01 09:37:16.375 121 12607.83 156.43 54869.20 88888.00 2013-05-01 09:37:16.500 121 12607.83 156.45 54869.20 88888.00 2013-05-01 09:37:16.625 121 12607.77 156.40 54869.22 88888.00 2013-05-01 09:37:16.750 121 12607.70 156.38 54869.22 88888.00 2013-05-01 09:37:16.875 121 12607.70 156.38 54869.22 88888.00 2013-05-01 09:37:17.000 121 12607.80 156.38 54869.22 88888.00 2013-05-01 09:37:17.125 121 12607.77 156.35 54869.20 88888.00 2013-05-01 09:37:17.250 121 12607.70 156.28 54869.18 88888.00 2013-05-01 09:37:17.375 121 12607.62 156.30 54869.20 88888.00 2013-05-01 09:37:17.500 121 12607.65 156.28 54869.22 88888.00 2013-05-01 09:37:17.625 121 12607.60 156.28 54869.18 88888.00 2013-05-01 09:37:17.750 121 12607.58 156.22 54869.20 88888.00 2013-05-01 09:37:17.875 121 12607.65 156.20 54869.20 88888.00 2013-05-01 09:37:18.000 121 12607.65 156.18 54869.20 88888.00 2013-05-01 09:37:18.125 121 12607.60 156.18 54869.18 88888.00 2013-05-01 09:37:18.250 121 12607.60 156.18 54869.20 88888.00 2013-05-01 09:37:18.375 121 12607.55 156.15 54869.18 88888.00 2013-05-01 09:37:18.500 121 12607.48 156.10 54869.18 88888.00 2013-05-01 09:37:18.625 121 12607.48 156.07 54869.15 88888.00 2013-05-01 09:37:18.750 121 12607.45 156.10 54869.18 88888.00 2013-05-01 09:37:18.875 121 12607.45 156.10 54869.22 88888.00 2013-05-01 09:37:19.000 121 12607.45 156.07 54869.20 88888.00 2013-05-01 09:37:19.125 121 12607.42 156.03 54869.20 88888.00 2013-05-01 09:37:19.250 121 12607.48 156.03 54869.25 88888.00 2013-05-01 09:37:19.375 121 12607.48 156.05 54869.25 88888.00 2013-05-01 09:37:19.500 121 12607.48 156.05 54869.25 88888.00 2013-05-01 09:37:19.625 121 12607.42 156.00 54869.22 88888.00 2013-05-01 09:37:19.750 121 12607.33 156.00 54869.18 88888.00 2013-05-01 09:37:19.875 121 12607.33 155.97 54869.22 88888.00 2013-05-01 09:37:20.000 121 12607.35 155.97 54869.25 88888.00 2013-05-01 09:37:20.125 121 12607.38 155.97 54869.25 88888.00 2013-05-01 09:37:20.250 121 12607.33 155.93 54869.22 88888.00 2013-05-01 09:37:20.375 121 12607.30 155.95 54869.22 88888.00 2013-05-01 09:37:20.500 121 12607.30 155.95 54869.25 88888.00 2013-05-01 09:37:20.625 121 12607.23 155.93 54869.25 88888.00 2013-05-01 09:37:20.750 121 12607.23 155.90 54869.22 88888.00 2013-05-01 09:37:20.875 121 12607.23 155.88 54869.25 88888.00 2013-05-01 09:37:21.000 121 12607.25 155.88 54869.28 88888.00 2013-05-01 09:37:21.125 121 12607.25 155.90 54869.28 88888.00 2013-05-01 09:37:21.250 121 12607.20 155.82 54869.20 88888.00 2013-05-01 09:37:21.375 121 12607.15 155.80 54869.18 88888.00 2013-05-01 09:37:21.500 121 12607.17 155.82 54869.22 88888.00 2013-05-01 09:37:21.625 121 12607.15 155.85 54869.22 88888.00 2013-05-01 09:37:21.750 121 12607.08 155.80 54869.20 88888.00 2013-05-01 09:37:21.875 121 12607.05 155.75 54869.20 88888.00 2013-05-01 09:37:22.000 121 12607.05 155.75 54869.22 88888.00 2013-05-01 09:37:22.125 121 12607.00 155.72 54869.25 88888.00 2013-05-01 09:37:22.250 121 12606.95 155.68 54869.20 88888.00 2013-05-01 09:37:22.375 121 12607.02 155.72 54869.20 88888.00 2013-05-01 09:37:22.500 121 12607.08 155.75 54869.22 88888.00 2013-05-01 09:37:22.625 121 12607.10 155.72 54869.22 88888.00 2013-05-01 09:37:22.750 121 12607.08 155.72 54869.22 88888.00 2013-05-01 09:37:22.875 121 12607.05 155.70 54869.22 88888.00 2013-05-01 09:37:23.000 121 12606.98 155.65 54869.20 88888.00 2013-05-01 09:37:23.125 121 12607.00 155.62 54869.22 88888.00 2013-05-01 09:37:23.250 121 12607.02 155.62 54869.22 88888.00 2013-05-01 09:37:23.375 121 12606.98 155.65 54869.25 88888.00 2013-05-01 09:37:23.500 121 12606.95 155.62 54869.22 88888.00 2013-05-01 09:37:23.625 121 12606.90 155.57 54869.22 88888.00 2013-05-01 09:37:23.750 121 12606.95 155.57 54869.22 88888.00 2013-05-01 09:37:23.875 121 12606.92 155.55 54869.25 88888.00 2013-05-01 09:37:24.000 121 12606.85 155.53 54869.22 88888.00 2013-05-01 09:37:24.125 121 12606.85 155.53 54869.28 88888.00 2013-05-01 09:37:24.250 121 12606.90 155.47 54869.25 88888.00 2013-05-01 09:37:24.375 121 12606.95 155.47 54869.22 88888.00 2013-05-01 09:37:24.500 121 12606.98 155.47 54869.25 88888.00 2013-05-01 09:37:24.625 121 12606.92 155.47 54869.25 88888.00 2013-05-01 09:37:24.750 121 12606.88 155.45 54869.20 88888.00 2013-05-01 09:37:24.875 121 12606.90 155.40 54869.22 88888.00 2013-05-01 09:37:25.000 121 12606.95 155.40 54869.22 88888.00 2013-05-01 09:37:25.125 121 12606.88 155.40 54869.22 88888.00 2013-05-01 09:37:25.250 121 12606.85 155.35 54869.28 88888.00 2013-05-01 09:37:25.375 121 12606.90 155.38 54869.30 88888.00 2013-05-01 09:37:25.500 121 12606.85 155.35 54869.28 88888.00 2013-05-01 09:37:25.625 121 12606.83 155.32 54869.32 88888.00 2013-05-01 09:37:25.750 121 12606.80 155.35 54869.30 88888.00 2013-05-01 09:37:25.875 121 12606.73 155.35 54869.30 88888.00 2013-05-01 09:37:26.000 121 12606.70 155.30 54869.28 88888.00 2013-05-01 09:37:26.125 121 12606.70 155.28 54869.28 88888.00 2013-05-01 09:37:26.250 121 12606.70 155.28 54869.28 88888.00 2013-05-01 09:37:26.375 121 12606.75 155.30 54869.25 88888.00 2013-05-01 09:37:26.500 121 12606.70 155.28 54869.25 88888.00 2013-05-01 09:37:26.625 121 12606.62 155.25 54869.22 88888.00 2013-05-01 09:37:26.750 121 12606.60 155.22 54869.25 88888.00 2013-05-01 09:37:26.875 121 12606.55 155.25 54869.25 88888.00 2013-05-01 09:37:27.000 121 12606.50 155.25 54869.25 88888.00 2013-05-01 09:37:27.125 121 12606.48 155.20 54869.28 88888.00 2013-05-01 09:37:27.250 121 12606.45 155.18 54869.25 88888.00 2013-05-01 09:37:27.375 121 12606.42 155.15 54869.28 88888.00 2013-05-01 09:37:27.500 121 12606.42 155.15 54869.28 88888.00 2013-05-01 09:37:27.625 121 12606.42 155.12 54869.25 88888.00 2013-05-01 09:37:27.750 121 12606.48 155.12 54869.28 88888.00 2013-05-01 09:37:27.875 121 12606.48 155.10 54869.28 88888.00 2013-05-01 09:37:28.000 121 12606.42 155.10 54869.22 88888.00 2013-05-01 09:37:28.125 121 12606.40 155.10 54869.28 88888.00 2013-05-01 09:37:28.250 121 12606.42 155.05 54869.28 88888.00 2013-05-01 09:37:28.375 121 12606.40 155.03 54869.28 88888.00 2013-05-01 09:37:28.500 121 12606.33 154.97 54869.22 88888.00 2013-05-01 09:37:28.625 121 12606.27 154.97 54869.22 88888.00 2013-05-01 09:37:28.750 121 12606.30 155.03 54869.22 88888.00 2013-05-01 09:37:28.875 121 12606.35 154.97 54869.25 88888.00 2013-05-01 09:37:29.000 121 12606.33 154.95 54869.22 88888.00 2013-05-01 09:37:29.125 121 12606.25 154.93 54869.22 88888.00 2013-05-01 09:37:29.250 121 12606.23 154.93 54869.25 88888.00 2013-05-01 09:37:29.375 121 12606.20 154.93 54869.30 88888.00 2013-05-01 09:37:29.500 121 12606.20 154.90 54869.28 88888.00 2013-05-01 09:37:29.625 121 12606.20 154.85 54869.28 88888.00 2013-05-01 09:37:29.750 121 12606.23 154.88 54869.25 88888.00 2013-05-01 09:37:29.875 121 12606.23 154.85 54869.25 88888.00 2013-05-01 09:37:30.000 121 12606.17 154.82 54869.28 88888.00 2013-05-01 09:37:30.125 121 12606.12 154.80 54869.30 88888.00 2013-05-01 09:37:30.250 121 12606.08 154.80 54869.32 88888.00 2013-05-01 09:37:30.375 121 12606.12 154.82 54869.32 88888.00 2013-05-01 09:37:30.500 121 12606.10 154.80 54869.30 88888.00 2013-05-01 09:37:30.625 121 12606.10 154.75 54869.25 88888.00 2013-05-01 09:37:30.750 121 12606.08 154.72 54869.25 88888.00 2013-05-01 09:37:30.875 121 12606.02 154.72 54869.25 88888.00 2013-05-01 09:37:31.000 121 12605.98 154.75 54869.25 88888.00 2013-05-01 09:37:31.125 121 12605.95 154.70 54869.25 88888.00 2013-05-01 09:37:31.250 121 12606.00 154.68 54869.25 88888.00 2013-05-01 09:37:31.375 121 12605.95 154.65 54869.25 88888.00 2013-05-01 09:37:31.500 121 12605.92 154.70 54869.28 88888.00 2013-05-01 09:37:31.625 121 12605.92 154.65 54869.25 88888.00 2013-05-01 09:37:31.750 121 12605.92 154.68 54869.28 88888.00 2013-05-01 09:37:31.875 121 12605.90 154.68 54869.25 88888.00 2013-05-01 09:37:32.000 121 12605.85 154.65 54869.22 88888.00 2013-05-01 09:37:32.125 121 12605.85 154.60 54869.25 88888.00 2013-05-01 09:37:32.250 121 12605.80 154.57 54869.25 88888.00 2013-05-01 09:37:32.375 121 12605.83 154.55 54869.25 88888.00 2013-05-01 09:37:32.500 121 12605.88 154.55 54869.28 88888.00 2013-05-01 09:37:32.625 121 12605.83 154.53 54869.25 88888.00 2013-05-01 09:37:32.750 121 12605.75 154.55 54869.25 88888.00 2013-05-01 09:37:32.875 121 12605.70 154.53 54869.25 88888.00 2013-05-01 09:37:33.000 121 12605.70 154.53 54869.28 88888.00 2013-05-01 09:37:33.125 121 12605.73 154.50 54869.28 88888.00 2013-05-01 09:37:33.250 121 12605.67 154.47 54869.25 88888.00 2013-05-01 09:37:33.375 121 12605.62 154.50 54869.30 88888.00 2013-05-01 09:37:33.500 121 12605.62 154.50 54869.32 88888.00 2013-05-01 09:37:33.625 121 12605.62 154.50 54869.28 88888.00 2013-05-01 09:37:33.750 121 12605.60 154.47 54869.28 88888.00 2013-05-01 09:37:33.875 121 12605.58 154.45 54869.28 88888.00 2013-05-01 09:37:34.000 121 12605.52 154.40 54869.25 88888.00 2013-05-01 09:37:34.125 121 12605.50 154.43 54869.28 88888.00 2013-05-01 09:37:34.250 121 12605.52 154.43 54869.25 88888.00 2013-05-01 09:37:34.375 121 12605.50 154.43 54869.25 88888.00 2013-05-01 09:37:34.500 121 12605.50 154.40 54869.28 88888.00 2013-05-01 09:37:34.625 121 12605.55 154.38 54869.28 88888.00 2013-05-01 09:37:34.750 121 12605.55 154.43 54869.28 88888.00 2013-05-01 09:37:34.875 121 12605.50 154.40 54869.30 88888.00 2013-05-01 09:37:35.000 121 12605.50 154.38 54869.30 88888.00 2013-05-01 09:37:35.125 121 12605.52 154.38 54869.30 88888.00 2013-05-01 09:37:35.250 121 12605.48 154.35 54869.28 88888.00 2013-05-01 09:37:35.375 121 12605.55 154.35 54869.25 88888.00 2013-05-01 09:37:35.500 121 12605.55 154.35 54869.25 88888.00 2013-05-01 09:37:35.625 121 12605.52 154.35 54869.28 88888.00 2013-05-01 09:37:35.750 121 12605.48 154.32 54869.25 88888.00 2013-05-01 09:37:35.875 121 12605.45 154.35 54869.25 88888.00 2013-05-01 09:37:36.000 121 12605.42 154.25 54869.25 88888.00 2013-05-01 09:37:36.125 121 12605.38 154.25 54869.25 88888.00 2013-05-01 09:37:36.250 121 12605.38 154.25 54869.25 88888.00 2013-05-01 09:37:36.375 121 12605.42 154.25 54869.28 88888.00 2013-05-01 09:37:36.500 121 12605.42 154.28 54869.30 88888.00 2013-05-01 09:37:36.625 121 12605.35 154.28 54869.28 88888.00 2013-05-01 09:37:36.750 121 12605.33 154.22 54869.25 88888.00 2013-05-01 09:37:36.875 121 12605.35 154.25 54869.28 88888.00 2013-05-01 09:37:37.000 121 12605.33 154.22 54869.28 88888.00 2013-05-01 09:37:37.125 121 12605.30 154.22 54869.25 88888.00 2013-05-01 09:37:37.250 121 12605.25 154.20 54869.28 88888.00 2013-05-01 09:37:37.375 121 12605.20 154.18 54869.25 88888.00 2013-05-01 09:37:37.500 121 12605.17 154.18 54869.25 88888.00 2013-05-01 09:37:37.625 121 12605.20 154.20 54869.25 88888.00 2013-05-01 09:37:37.750 121 12605.15 154.18 54869.28 88888.00 2013-05-01 09:37:37.875 121 12605.12 154.15 54869.28 88888.00 2013-05-01 09:37:38.000 121 12605.12 154.18 54869.25 88888.00 2013-05-01 09:37:38.125 121 12605.12 154.18 54869.25 88888.00 2013-05-01 09:37:38.250 121 12605.05 154.12 54869.25 88888.00 2013-05-01 09:37:38.375 121 12605.02 154.15 54869.25 88888.00 2013-05-01 09:37:38.500 121 12605.05 154.10 54869.25 88888.00 2013-05-01 09:37:38.625 121 12605.08 154.10 54869.22 88888.00 2013-05-01 09:37:38.750 121 12605.10 154.07 54869.22 88888.00 2013-05-01 09:37:38.875 121 12605.12 154.10 54869.20 88888.00 2013-05-01 09:37:39.000 121 12605.08 154.07 54869.20 88888.00 2013-05-01 09:37:39.125 121 12604.98 154.10 54869.22 88888.00 2013-05-01 09:37:39.250 121 12604.98 154.07 54869.22 88888.00 2013-05-01 09:37:39.375 121 12604.98 154.05 54869.22 88888.00 2013-05-01 09:37:39.500 121 12604.90 154.05 54869.20 88888.00 2013-05-01 09:37:39.625 121 12604.90 154.05 54869.22 88888.00 2013-05-01 09:37:39.750 121 12604.90 154.05 54869.22 88888.00 2013-05-01 09:37:39.875 121 12604.85 154.03 54869.25 88888.00 2013-05-01 09:37:40.000 121 12604.77 153.97 54869.22 88888.00 2013-05-01 09:37:40.125 121 12604.77 153.97 54869.25 88888.00 2013-05-01 09:37:40.250 121 12604.77 154.00 54869.25 88888.00 2013-05-01 09:37:40.375 121 12604.75 153.97 54869.20 88888.00 2013-05-01 09:37:40.500 121 12604.77 154.00 54869.20 88888.00 2013-05-01 09:37:40.625 121 12604.77 154.00 54869.20 88888.00 2013-05-01 09:37:40.750 121 12604.75 153.95 54869.20 88888.00 2013-05-01 09:37:40.875 121 12604.77 153.95 54869.22 88888.00 2013-05-01 09:37:41.000 121 12604.77 153.90 54869.20 88888.00 2013-05-01 09:37:41.125 121 12604.75 153.93 54869.22 88888.00 2013-05-01 09:37:41.250 121 12604.70 153.90 54869.20 88888.00 2013-05-01 09:37:41.375 121 12604.75 153.90 54869.15 88888.00 2013-05-01 09:37:41.500 121 12604.77 153.93 54869.20 88888.00 2013-05-01 09:37:41.625 121 12604.75 153.88 54869.20 88888.00 2013-05-01 09:37:41.750 121 12604.73 153.85 54869.18 88888.00 2013-05-01 09:37:41.875 121 12604.70 153.85 54869.18 88888.00 2013-05-01 09:37:42.000 121 12604.67 153.82 54869.15 88888.00 2013-05-01 09:37:42.125 121 12604.65 153.82 54869.20 88888.00 2013-05-01 09:37:42.250 121 12604.58 153.80 54869.18 88888.00 2013-05-01 09:37:42.375 121 12604.58 153.82 54869.20 88888.00 2013-05-01 09:37:42.500 121 12604.55 153.82 54869.18 88888.00 2013-05-01 09:37:42.625 121 12604.58 153.80 54869.18 88888.00 2013-05-01 09:37:42.750 121 12604.58 153.80 54869.18 88888.00 2013-05-01 09:37:42.875 121 12604.55 153.80 54869.15 88888.00 2013-05-01 09:37:43.000 121 12604.55 153.78 54869.15 88888.00 2013-05-01 09:37:43.125 121 12604.52 153.78 54869.18 88888.00 2013-05-01 09:37:43.250 121 12604.50 153.72 54869.20 88888.00 2013-05-01 09:37:43.375 121 12604.55 153.75 54869.18 88888.00 2013-05-01 09:37:43.500 121 12604.60 153.75 54869.20 88888.00 2013-05-01 09:37:43.625 121 12604.52 153.75 54869.20 88888.00 2013-05-01 09:37:43.750 121 12604.48 153.72 54869.18 88888.00 2013-05-01 09:37:43.875 121 12604.48 153.70 54869.18 88888.00 2013-05-01 09:37:44.000 121 12604.45 153.68 54869.15 88888.00 2013-05-01 09:37:44.125 121 12604.40 153.68 54869.15 88888.00 2013-05-01 09:37:44.250 121 12604.35 153.62 54869.15 88888.00 2013-05-01 09:37:44.375 121 12604.35 153.62 54869.12 88888.00 2013-05-01 09:37:44.500 121 12604.35 153.62 54869.15 88888.00 2013-05-01 09:37:44.625 121 12604.27 153.62 54869.15 88888.00 2013-05-01 09:37:44.750 121 12604.30 153.62 54869.15 88888.00 2013-05-01 09:37:44.875 121 12604.35 153.60 54869.15 88888.00 2013-05-01 09:37:45.000 121 12604.27 153.60 54869.12 88888.00 2013-05-01 09:37:45.125 121 12604.23 153.60 54869.15 88888.00 2013-05-01 09:37:45.250 121 12604.20 153.57 54869.15 88888.00 2013-05-01 09:37:45.375 121 12604.20 153.57 54869.18 88888.00 2013-05-01 09:37:45.500 121 12604.15 153.55 54869.15 88888.00 2013-05-01 09:37:45.625 121 12604.08 153.53 54869.12 88888.00 2013-05-01 09:37:45.750 121 12604.10 153.55 54869.10 88888.00 2013-05-01 09:37:45.875 121 12604.10 153.57 54869.10 88888.00 2013-05-01 09:37:46.000 121 12604.15 153.55 54869.10 88888.00 2013-05-01 09:37:46.125 121 12604.17 153.55 54869.12 88888.00 2013-05-01 09:37:46.250 121 12604.15 153.53 54869.15 88888.00 2013-05-01 09:37:46.375 121 12604.17 153.53 54869.12 88888.00 2013-05-01 09:37:46.500 121 12604.15 153.55 54869.15 88888.00 2013-05-01 09:37:46.625 121 12604.12 153.53 54869.12 88888.00 2013-05-01 09:37:46.750 121 12604.08 153.50 54869.10 88888.00 2013-05-01 09:37:46.875 121 12604.08 153.47 54869.07 88888.00 2013-05-01 09:37:47.000 121 12604.08 153.47 54869.10 88888.00 2013-05-01 09:37:47.125 121 12604.02 153.47 54869.10 88888.00 2013-05-01 09:37:47.250 121 12603.95 153.45 54869.12 88888.00 2013-05-01 09:37:47.375 121 12603.90 153.45 54869.07 88888.00 2013-05-01 09:37:47.500 121 12603.92 153.43 54869.10 88888.00 2013-05-01 09:37:47.625 121 12603.98 153.43 54869.12 88888.00 2013-05-01 09:37:47.750 121 12604.00 153.40 54869.10 88888.00 2013-05-01 09:37:47.875 121 12603.98 153.40 54869.07 88888.00 2013-05-01 09:37:48.000 121 12603.95 153.40 54869.10 88888.00 2013-05-01 09:37:48.125 121 12603.95 153.38 54869.12 88888.00 2013-05-01 09:37:48.250 121 12603.92 153.35 54869.12 88888.00 2013-05-01 09:37:48.375 121 12603.95 153.35 54869.10 88888.00 2013-05-01 09:37:48.500 121 12603.92 153.38 54869.10 88888.00 2013-05-01 09:37:48.625 121 12603.90 153.38 54869.10 88888.00 2013-05-01 09:37:48.750 121 12603.88 153.40 54869.07 88888.00 2013-05-01 09:37:48.875 121 12603.88 153.32 54869.07 88888.00 2013-05-01 09:37:49.000 121 12603.88 153.32 54869.05 88888.00 2013-05-01 09:37:49.125 121 12603.77 153.30 54869.10 88888.00 2013-05-01 09:37:49.250 121 12603.73 153.30 54869.10 88888.00 2013-05-01 09:37:49.375 121 12603.80 153.32 54869.10 88888.00 2013-05-01 09:37:49.500 121 12603.77 153.32 54869.07 88888.00 2013-05-01 09:37:49.625 121 12603.60 153.30 54869.07 88888.00 2013-05-01 09:37:49.750 121 12603.60 153.30 54869.07 88888.00 2013-05-01 09:37:49.875 121 12603.65 153.30 54869.10 88888.00 2013-05-01 09:37:50.000 121 12603.65 153.22 54869.05 88888.00 2013-05-01 09:37:50.125 121 12603.65 153.22 54869.03 88888.00 2013-05-01 09:37:50.250 121 12603.60 153.22 54869.05 88888.00 2013-05-01 09:37:50.375 121 12603.65 153.25 54869.05 88888.00 2013-05-01 09:37:50.500 121 12603.60 153.25 54869.05 88888.00 2013-05-01 09:37:50.625 121 12603.55 153.25 54869.05 88888.00 2013-05-01 09:37:50.750 121 12603.52 153.22 54869.03 88888.00 2013-05-01 09:37:50.875 121 12603.55 153.25 54869.05 88888.00 2013-05-01 09:37:51.000 121 12603.52 153.20 54869.05 88888.00 2013-05-01 09:37:51.125 121 12603.45 153.22 54869.05 88888.00 2013-05-01 09:37:51.250 121 12603.40 153.20 54869.05 88888.00 2013-05-01 09:37:51.375 121 12603.42 153.15 54869.00 88888.00 2013-05-01 09:37:51.500 121 12603.48 153.18 54869.03 88888.00 2013-05-01 09:37:51.625 121 12603.48 153.18 54869.03 88888.00 2013-05-01 09:37:51.750 121 12603.48 153.18 54869.03 88888.00 2013-05-01 09:37:51.875 121 12603.40 153.18 54869.03 88888.00 2013-05-01 09:37:52.000 121 12603.38 153.12 54869.00 88888.00 2013-05-01 09:37:52.125 121 12603.40 153.12 54868.97 88888.00 2013-05-01 09:37:52.250 121 12603.40 153.10 54868.97 88888.00 2013-05-01 09:37:52.375 121 12603.45 153.15 54868.97 88888.00 2013-05-01 09:37:52.500 121 12603.40 153.10 54868.97 88888.00 2013-05-01 09:37:52.625 121 12603.40 153.10 54868.95 88888.00 2013-05-01 09:37:52.750 121 12603.40 153.07 54868.97 88888.00 2013-05-01 09:37:52.875 121 12603.35 153.03 54868.95 88888.00 2013-05-01 09:37:53.000 121 12603.40 153.03 54868.93 88888.00 2013-05-01 09:37:53.125 121 12603.35 153.05 54868.95 88888.00 2013-05-01 09:37:53.250 121 12603.27 153.05 54868.95 88888.00 2013-05-01 09:37:53.375 121 12603.33 153.05 54868.97 88888.00 2013-05-01 09:37:53.500 121 12603.33 153.03 54868.97 88888.00 2013-05-01 09:37:53.625 121 12603.30 153.03 54868.95 88888.00 2013-05-01 09:37:53.750 121 12603.33 153.00 54868.93 88888.00 2013-05-01 09:37:53.875 121 12603.30 153.03 54868.90 88888.00 2013-05-01 09:37:54.000 121 12603.20 153.00 54868.93 88888.00 2013-05-01 09:37:54.125 121 12603.20 152.97 54868.95 88888.00 2013-05-01 09:37:54.250 121 12603.27 152.97 54868.97 88888.00 2013-05-01 09:37:54.375 121 12603.27 152.93 54868.95 88888.00 2013-05-01 09:37:54.500 121 12603.23 152.95 54868.93 88888.00 2013-05-01 09:37:54.625 121 12603.23 152.97 54868.93 88888.00 2013-05-01 09:37:54.750 121 12603.23 152.97 54868.93 88888.00 2013-05-01 09:37:54.875 121 12603.25 152.97 54868.93 88888.00 2013-05-01 09:37:55.000 121 12603.25 152.95 54868.90 88888.00 2013-05-01 09:37:55.125 121 12603.20 152.95 54868.95 88888.00 2013-05-01 09:37:55.250 121 12603.12 152.97 54868.90 88888.00 2013-05-01 09:37:55.375 121 12603.17 152.97 54868.93 88888.00 2013-05-01 09:37:55.500 121 12603.20 152.97 54868.93 88888.00 2013-05-01 09:37:55.625 121 12603.17 152.97 54868.90 88888.00 2013-05-01 09:37:55.750 121 12603.12 152.95 54868.90 88888.00 2013-05-01 09:37:55.875 121 12603.10 152.95 54868.90 88888.00 2013-05-01 09:37:56.000 121 12603.05 152.93 54868.90 88888.00 2013-05-01 09:37:56.125 121 12602.92 152.93 54868.88 88888.00 2013-05-01 09:37:56.250 121 12602.80 152.90 54868.88 88888.00 2013-05-01 09:37:56.375 121 12602.83 152.93 54868.90 88888.00 2013-05-01 09:37:56.500 121 12602.88 152.93 54868.93 88888.00 2013-05-01 09:37:56.625 121 12602.90 152.90 54868.90 88888.00 2013-05-01 09:37:56.750 121 12602.88 152.90 54868.90 88888.00 2013-05-01 09:37:56.875 121 12602.88 152.88 54868.90 88888.00 2013-05-01 09:37:57.000 121 12602.83 152.88 54868.88 88888.00 2013-05-01 09:37:57.125 121 12602.83 152.88 54868.88 88888.00 2013-05-01 09:37:57.250 121 12602.83 152.88 54868.85 88888.00 2013-05-01 09:37:57.375 121 12602.85 152.90 54868.85 88888.00 2013-05-01 09:37:57.500 121 12602.77 152.90 54868.85 88888.00 2013-05-01 09:37:57.625 121 12602.77 152.90 54868.85 88888.00 2013-05-01 09:37:57.750 121 12602.77 152.85 54868.85 88888.00 2013-05-01 09:37:57.875 121 12602.75 152.85 54868.82 88888.00 2013-05-01 09:37:58.000 121 12602.67 152.88 54868.82 88888.00 2013-05-01 09:37:58.125 121 12602.67 152.88 54868.82 88888.00 2013-05-01 09:37:58.250 121 12602.67 152.88 54868.82 88888.00 2013-05-01 09:37:58.375 121 12602.73 152.85 54868.80 88888.00 2013-05-01 09:37:58.500 121 12602.67 152.82 54868.82 88888.00 2013-05-01 09:37:58.625 121 12602.67 152.82 54868.80 88888.00 2013-05-01 09:37:58.750 121 12602.67 152.82 54868.80 88888.00 2013-05-01 09:37:58.875 121 12602.70 152.82 54868.80 88888.00 2013-05-01 09:37:59.000 121 12602.62 152.82 54868.80 88888.00 2013-05-01 09:37:59.125 121 12602.58 152.78 54868.80 88888.00 2013-05-01 09:37:59.250 121 12602.55 152.78 54868.78 88888.00 2013-05-01 09:37:59.375 121 12602.50 152.78 54868.80 88888.00 2013-05-01 09:37:59.500 121 12602.55 152.75 54868.82 88888.00 2013-05-01 09:37:59.625 121 12602.58 152.72 54868.78 88888.00 2013-05-01 09:37:59.750 121 12602.58 152.72 54868.78 88888.00 2013-05-01 09:37:59.875 121 12602.50 152.72 54868.78 88888.00 2013-05-01 09:38:00.000 121 12602.45 152.75 54868.75 88888.00 2013-05-01 09:38:00.125 121 12602.48 152.72 54868.78 88888.00 2013-05-01 09:38:00.250 121 12602.48 152.68 54868.75 88888.00 2013-05-01 09:38:00.375 121 12602.48 152.68 54868.75 88888.00 2013-05-01 09:38:00.500 121 12602.45 152.68 54868.75 88888.00 2013-05-01 09:38:00.625 121 12602.45 152.68 54868.75 88888.00 2013-05-01 09:38:00.750 121 12602.45 152.68 54868.72 88888.00 2013-05-01 09:38:00.875 121 12602.45 152.70 54868.72 88888.00 2013-05-01 09:38:01.000 121 12602.42 152.68 54868.72 88888.00 2013-05-01 09:38:01.125 121 12602.42 152.70 54868.75 88888.00 2013-05-01 09:38:01.250 121 12602.35 152.68 54868.80 88888.00 2013-05-01 09:38:01.375 121 12602.33 152.68 54868.78 88888.00 2013-05-01 09:38:01.500 121 12602.30 152.65 54868.72 88888.00 2013-05-01 09:38:01.625 121 12602.30 152.65 54868.72 88888.00 2013-05-01 09:38:01.750 121 12602.25 152.65 54868.70 88888.00 2013-05-01 09:38:01.875 121 12602.20 152.65 54868.70 88888.00 2013-05-01 09:38:02.000 121 12602.17 152.62 54868.68 88888.00 2013-05-01 09:38:02.125 121 12602.20 152.62 54868.70 88888.00 2013-05-01 09:38:02.250 121 12602.20 152.60 54868.72 88888.00 2013-05-01 09:38:02.375 121 12602.20 152.65 54868.75 88888.00 2013-05-01 09:38:02.500 121 12602.30 152.62 54868.72 88888.00 2013-05-01 09:38:02.625 121 12602.33 152.60 54868.72 88888.00 2013-05-01 09:38:02.750 121 12602.27 152.60 54868.72 88888.00 2013-05-01 09:38:02.875 121 12602.30 152.60 54868.70 88888.00 2013-05-01 09:38:03.000 121 12602.33 152.57 54868.68 88888.00 2013-05-01 09:38:03.125 121 12602.30 152.57 54868.70 88888.00 2013-05-01 09:38:03.250 121 12602.30 152.55 54868.70 88888.00 2013-05-01 09:38:03.375 121 12602.27 152.55 54868.68 88888.00 2013-05-01 09:38:03.500 121 12602.23 152.55 54868.68 88888.00 2013-05-01 09:38:03.625 121 12602.20 152.53 54868.65 88888.00 2013-05-01 09:38:03.750 121 12602.20 152.50 54868.65 88888.00 2013-05-01 09:38:03.875 121 12602.17 152.50 54868.62 88888.00 2013-05-01 09:38:04.000 121 12602.15 152.50 54868.62 88888.00 2013-05-01 09:38:04.125 121 12602.15 152.50 54868.65 88888.00 2013-05-01 09:38:04.250 121 12602.17 152.50 54868.70 88888.00 2013-05-01 09:38:04.375 121 12602.15 152.53 54868.68 88888.00 2013-05-01 09:38:04.500 121 12602.08 152.50 54868.65 88888.00 2013-05-01 09:38:04.625 121 12602.05 152.45 54868.62 88888.00 2013-05-01 09:38:04.750 121 12602.00 152.47 54868.62 88888.00 2013-05-01 09:38:04.875 121 12602.00 152.47 54868.65 88888.00 2013-05-01 09:38:05.000 121 12602.02 152.47 54868.57 88888.00 2013-05-01 09:38:05.125 121 12601.98 152.50 54868.55 88888.00 2013-05-01 09:38:05.250 121 12601.92 152.50 54868.60 88888.00 2013-05-01 09:38:05.375 121 12601.90 152.50 54868.60 88888.00 2013-05-01 09:38:05.500 121 12601.85 152.50 54868.60 88888.00 2013-05-01 09:38:05.625 121 12601.88 152.53 54868.60 88888.00 2013-05-01 09:38:05.750 121 12601.85 152.53 54868.55 88888.00 2013-05-01 09:38:05.875 121 12601.85 152.50 54868.55 88888.00 2013-05-01 09:38:06.000 121 12601.83 152.45 54868.55 88888.00 2013-05-01 09:38:06.125 121 12601.80 152.43 54868.57 88888.00 2013-05-01 09:38:06.250 121 12601.77 152.43 54868.57 88888.00 2013-05-01 09:38:06.375 121 12601.77 152.45 54868.57 88888.00 2013-05-01 09:38:06.500 121 12601.73 152.45 54868.55 88888.00 2013-05-01 09:38:06.625 121 12601.75 152.45 54868.57 88888.00 2013-05-01 09:38:06.750 121 12601.80 152.45 54868.55 88888.00 2013-05-01 09:38:06.875 121 12601.83 152.43 54868.53 88888.00 2013-05-01 09:38:07.000 121 12601.83 152.43 54868.50 88888.00 2013-05-01 09:38:07.125 121 12601.80 152.40 54868.53 88888.00 2013-05-01 09:38:07.250 121 12601.77 152.38 54868.53 88888.00 2013-05-01 09:38:07.375 121 12601.73 152.35 54868.47 88888.00 2013-05-01 09:38:07.500 121 12601.70 152.38 54868.47 88888.00 2013-05-01 09:38:07.625 121 12601.67 152.38 54868.47 88888.00 2013-05-01 09:38:07.750 121 12601.67 152.35 54868.50 88888.00 2013-05-01 09:38:07.875 121 12601.65 152.38 54868.50 88888.00 2013-05-01 09:38:08.000 121 12601.62 152.38 54868.47 88888.00 2013-05-01 09:38:08.125 121 12601.70 152.32 54868.47 88888.00 2013-05-01 09:38:08.250 121 12601.75 152.30 54868.43 88888.00 2013-05-01 09:38:08.375 121 12601.70 152.30 54868.43 88888.00 2013-05-01 09:38:08.500 121 12601.62 152.30 54868.43 88888.00 2013-05-01 09:38:08.625 121 12601.60 152.30 54868.43 88888.00 2013-05-01 09:38:08.750 121 12601.58 152.25 54868.40 88888.00 2013-05-01 09:38:08.875 121 12601.58 152.25 54868.43 88888.00 2013-05-01 09:38:09.000 121 12601.60 152.28 54868.43 88888.00 2013-05-01 09:38:09.125 121 12601.58 152.25 54868.43 88888.00 2013-05-01 09:38:09.250 121 12601.52 152.22 54868.43 88888.00 2013-05-01 09:38:09.375 121 12601.55 152.25 54868.45 88888.00 2013-05-01 09:38:09.500 121 12601.58 152.22 54868.43 88888.00 2013-05-01 09:38:09.625 121 12601.52 152.22 54868.43 88888.00 2013-05-01 09:38:09.750 121 12601.50 152.22 54868.45 88888.00 2013-05-01 09:38:09.875 121 12601.52 152.20 54868.43 88888.00 2013-05-01 09:38:10.000 121 12601.55 152.20 54868.38 88888.00 2013-05-01 09:38:10.125 121 12601.52 152.18 54868.38 88888.00 2013-05-01 09:38:10.250 121 12601.40 152.12 54868.40 88888.00 2013-05-01 09:38:10.375 121 12601.35 152.12 54868.40 88888.00 2013-05-01 09:38:10.500 121 12601.38 152.12 54868.38 88888.00 2013-05-01 09:38:10.625 121 12601.42 152.10 54868.35 88888.00 2013-05-01 09:38:10.750 121 12601.35 152.10 54868.38 88888.00 2013-05-01 09:38:10.875 121 12601.30 152.12 54868.38 88888.00 2013-05-01 09:38:11.000 121 12601.20 152.07 54868.35 88888.00 2013-05-01 09:38:11.125 121 12601.15 152.10 54868.40 88888.00 2013-05-01 09:38:11.250 121 12601.15 152.05 54868.38 88888.00 2013-05-01 09:38:11.375 121 12601.17 152.05 54868.38 88888.00 2013-05-01 09:38:11.500 121 12601.15 152.03 54868.32 88888.00 2013-05-01 09:38:11.625 121 12601.17 152.05 54868.38 88888.00 2013-05-01 09:38:11.750 121 12601.17 152.03 54868.38 88888.00 2013-05-01 09:38:11.875 121 12601.30 152.03 54868.35 88888.00 2013-05-01 09:38:12.000 121 12601.27 152.00 54868.32 88888.00 2013-05-01 09:38:12.125 121 12601.20 152.00 54868.32 88888.00 2013-05-01 09:38:12.250 121 12601.20 151.97 54868.35 88888.00 2013-05-01 09:38:12.375 121 12601.20 152.00 54868.35 88888.00 2013-05-01 09:38:12.500 121 12601.17 151.97 54868.32 88888.00 2013-05-01 09:38:12.625 121 12601.20 152.00 54868.30 88888.00 2013-05-01 09:38:12.750 121 12601.17 151.97 54868.30 88888.00 2013-05-01 09:38:12.875 121 12601.10 151.97 54868.30 88888.00 2013-05-01 09:38:13.000 121 12601.08 151.95 54868.30 88888.00 2013-05-01 09:38:13.125 121 12601.12 151.97 54868.30 88888.00 2013-05-01 09:38:13.250 121 12601.12 151.95 54868.30 88888.00 2013-05-01 09:38:13.375 121 12601.10 151.95 54868.32 88888.00 2013-05-01 09:38:13.500 121 12601.10 151.95 54868.30 88888.00 2013-05-01 09:38:13.625 121 12601.02 151.90 54868.30 88888.00 2013-05-01 09:38:13.750 121 12601.00 151.90 54868.28 88888.00 2013-05-01 09:38:13.875 121 12600.98 151.90 54868.32 88888.00 2013-05-01 09:38:14.000 121 12600.92 151.88 54868.32 88888.00 2013-05-01 09:38:14.125 121 12600.92 151.90 54868.32 88888.00 2013-05-01 09:38:14.250 121 12600.90 151.82 54868.30 88888.00 2013-05-01 09:38:14.375 121 12600.92 151.80 54868.25 88888.00 2013-05-01 09:38:14.500 121 12600.95 151.80 54868.28 88888.00 2013-05-01 09:38:14.625 121 12600.88 151.82 54868.28 88888.00 2013-05-01 09:38:14.750 121 12600.88 151.85 54868.28 88888.00 2013-05-01 09:38:14.875 121 12600.92 151.80 54868.28 88888.00 2013-05-01 09:38:15.000 121 12600.90 151.75 54868.22 88888.00 2013-05-01 09:38:15.125 121 12600.88 151.75 54868.25 88888.00 2013-05-01 09:38:15.250 121 12600.80 151.72 54868.25 88888.00 2013-05-01 09:38:15.375 121 12600.80 151.75 54868.22 88888.00 2013-05-01 09:38:15.500 121 12600.85 151.72 54868.22 88888.00 2013-05-01 09:38:15.625 121 12600.90 151.75 54868.25 88888.00 2013-05-01 09:38:15.750 121 12600.83 151.72 54868.22 88888.00 2013-05-01 09:38:15.875 121 12600.80 151.72 54868.20 88888.00 2013-05-01 09:38:16.000 121 12600.80 151.72 54868.22 88888.00 2013-05-01 09:38:16.125 121 12600.80 151.70 54868.22 88888.00 2013-05-01 09:38:16.250 121 12600.80 151.68 54868.20 88888.00 2013-05-01 09:38:16.375 121 12600.80 151.70 54868.15 88888.00 2013-05-01 09:38:16.500 121 12600.77 151.70 54868.18 88888.00 2013-05-01 09:38:16.625 121 12600.73 151.65 54868.15 88888.00 2013-05-01 09:38:16.750 121 12600.67 151.68 54868.18 88888.00 2013-05-01 09:38:16.875 121 12600.67 151.68 54868.18 88888.00 2013-05-01 09:38:17.000 121 12600.70 151.60 54868.15 88888.00 2013-05-01 09:38:17.125 121 12600.73 151.60 54868.15 88888.00 2013-05-01 09:38:17.250 121 12600.73 151.62 54868.18 88888.00 2013-05-01 09:38:17.375 121 12600.73 151.62 54868.15 88888.00 2013-05-01 09:38:17.500 121 12600.73 151.57 54868.12 88888.00 2013-05-01 09:38:17.625 121 12600.70 151.57 54868.15 88888.00 2013-05-01 09:38:17.750 121 12600.60 151.53 54868.12 88888.00 2013-05-01 09:38:17.875 121 12600.55 151.55 54868.12 88888.00 2013-05-01 09:38:18.000 121 12600.52 151.55 54868.12 88888.00 2013-05-01 09:38:18.125 121 12600.58 151.55 54868.12 88888.00 2013-05-01 09:38:18.250 121 12600.55 151.53 54868.12 88888.00 2013-05-01 09:38:18.375 121 12600.50 151.55 54868.12 88888.00 2013-05-01 09:38:18.500 121 12600.48 151.53 54868.12 88888.00 2013-05-01 09:38:18.625 121 12600.45 151.50 54868.10 88888.00 2013-05-01 09:38:18.750 121 12600.45 151.50 54868.10 88888.00 2013-05-01 09:38:18.875 121 12600.48 151.45 54868.07 88888.00 2013-05-01 09:38:19.000 121 12600.42 151.45 54868.07 88888.00 2013-05-01 09:38:19.125 121 12600.42 151.45 54868.10 88888.00 2013-05-01 09:38:19.250 121 12600.35 151.43 54868.10 88888.00 2013-05-01 09:38:19.375 121 12600.35 151.43 54868.07 88888.00 2013-05-01 09:38:19.500 121 12600.33 151.40 54868.10 88888.00 2013-05-01 09:38:19.625 121 12600.30 151.40 54868.10 88888.00 2013-05-01 09:38:19.750 121 12600.25 151.40 54868.07 88888.00 2013-05-01 09:38:19.875 121 12600.23 151.38 54868.05 88888.00 2013-05-01 09:38:20.000 121 12600.25 151.38 54868.07 88888.00 2013-05-01 09:38:20.125 121 12600.25 151.35 54868.05 88888.00 2013-05-01 09:38:20.250 121 12600.25 151.35 54868.07 88888.00 2013-05-01 09:38:20.375 121 12600.27 151.35 54868.10 88888.00 2013-05-01 09:38:20.500 121 12600.23 151.38 54868.10 88888.00 2013-05-01 09:38:20.625 121 12600.17 151.30 54868.07 88888.00 2013-05-01 09:38:20.750 121 12600.12 151.30 54868.05 88888.00 2013-05-01 09:38:20.875 121 12600.10 151.30 54868.03 88888.00 2013-05-01 09:38:21.000 121 12600.10 151.30 54868.03 88888.00 2013-05-01 09:38:21.125 121 12600.02 151.30 54868.03 88888.00 2013-05-01 09:38:21.250 121 12599.98 151.25 54868.03 88888.00 2013-05-01 09:38:21.375 121 12600.00 151.22 54868.00 88888.00 2013-05-01 09:38:21.500 121 12600.00 151.25 54868.03 88888.00 2013-05-01 09:38:21.625 121 12600.00 151.22 54868.05 88888.00 2013-05-01 09:38:21.750 121 12599.98 151.22 54868.05 88888.00 2013-05-01 09:38:21.875 121 12599.90 151.18 54868.03 88888.00 2013-05-01 09:38:22.000 121 12599.90 151.20 54868.00 88888.00 2013-05-01 09:38:22.125 121 12599.90 151.20 54868.03 88888.00 2013-05-01 09:38:22.250 121 12599.80 151.22 54868.03 88888.00 2013-05-01 09:38:22.375 121 12599.77 151.20 54868.00 88888.00 2013-05-01 09:38:22.500 121 12599.77 151.18 54868.03 88888.00 2013-05-01 09:38:22.625 121 12599.77 151.18 54868.00 88888.00 2013-05-01 09:38:22.750 121 12599.77 151.15 54868.03 88888.00 2013-05-01 09:38:22.875 121 12599.67 151.12 54868.00 88888.00 2013-05-01 09:38:23.000 121 12599.60 151.10 54868.00 88888.00 2013-05-01 09:38:23.125 121 12599.60 151.10 54868.03 88888.00 2013-05-01 09:38:23.250 121 12599.60 151.10 54868.03 88888.00 2013-05-01 09:38:23.375 121 12599.60 151.12 54868.03 88888.00 2013-05-01 09:38:23.500 121 12599.58 151.12 54868.00 88888.00 2013-05-01 09:38:23.625 121 12599.58 151.05 54867.97 88888.00 2013-05-01 09:38:23.750 121 12599.55 151.03 54867.97 88888.00 2013-05-01 09:38:23.875 121 12599.52 151.00 54867.97 88888.00 2013-05-01 09:38:24.000 121 12599.52 150.97 54867.97 88888.00 2013-05-01 09:38:24.125 121 12599.50 151.03 54867.97 88888.00 2013-05-01 09:38:24.250 121 12599.42 151.03 54867.97 88888.00 2013-05-01 09:38:24.375 121 12599.35 150.97 54867.97 88888.00 2013-05-01 09:38:24.500 121 12599.33 150.95 54867.95 88888.00 2013-05-01 09:38:24.625 121 12599.25 150.93 54867.97 88888.00 2013-05-01 09:38:24.750 121 12599.25 150.95 54867.97 88888.00 2013-05-01 09:38:24.875 121 12599.25 150.93 54867.97 88888.00 2013-05-01 09:38:25.000 121 12599.27 150.90 54867.97 88888.00 2013-05-01 09:38:25.125 121 12599.25 150.90 54867.97 88888.00 2013-05-01 09:38:25.250 121 12599.25 150.90 54868.00 88888.00 2013-05-01 09:38:25.375 121 12599.25 150.90 54868.00 88888.00 2013-05-01 09:38:25.500 121 12599.23 150.88 54867.97 88888.00 2013-05-01 09:38:25.625 121 12599.17 150.85 54867.95 88888.00 2013-05-01 09:38:25.750 121 12599.15 150.88 54867.95 88888.00 2013-05-01 09:38:25.875 121 12599.12 150.85 54867.93 88888.00 2013-05-01 09:38:26.000 121 12599.08 150.85 54867.93 88888.00 2013-05-01 09:38:26.125 121 12599.08 150.85 54867.93 88888.00 2013-05-01 09:38:26.250 121 12599.02 150.82 54867.93 88888.00 2013-05-01 09:38:26.375 121 12599.00 150.85 54867.93 88888.00 2013-05-01 09:38:26.500 121 12598.98 150.85 54867.93 88888.00 2013-05-01 09:38:26.625 121 12598.98 150.82 54867.93 88888.00 2013-05-01 09:38:26.750 121 12598.95 150.82 54867.93 88888.00 2013-05-01 09:38:26.875 121 12598.95 150.85 54867.95 88888.00 2013-05-01 09:38:27.000 121 12598.92 150.82 54867.95 88888.00 2013-05-01 09:38:27.125 121 12598.90 150.82 54867.93 88888.00 2013-05-01 09:38:27.250 121 12598.88 150.78 54867.93 88888.00 2013-05-01 09:38:27.375 121 12598.85 150.78 54867.95 88888.00 2013-05-01 09:38:27.500 121 12598.88 150.78 54867.95 88888.00 2013-05-01 09:38:27.625 121 12598.85 150.80 54867.93 88888.00 2013-05-01 09:38:27.750 121 12598.77 150.78 54867.93 88888.00 2013-05-01 09:38:27.875 121 12598.73 150.78 54867.93 88888.00 2013-05-01 09:38:28.000 121 12598.70 150.72 54867.90 88888.00 2013-05-01 09:38:28.125 121 12598.73 150.72 54867.90 88888.00 2013-05-01 09:38:28.250 121 12598.67 150.65 54867.88 88888.00 2013-05-01 09:38:28.375 121 12598.62 150.65 54867.88 88888.00 2013-05-01 09:38:28.500 121 12598.58 150.68 54867.88 88888.00 2013-05-01 09:38:28.625 121 12598.55 150.70 54867.88 88888.00 2013-05-01 09:38:28.750 121 12598.58 150.68 54867.88 88888.00 2013-05-01 09:38:28.875 121 12598.55 150.70 54867.88 88888.00 2013-05-01 09:38:29.000 121 12598.50 150.68 54867.85 88888.00 2013-05-01 09:38:29.125 121 12598.50 150.68 54867.88 88888.00 2013-05-01 09:38:29.250 121 12598.50 150.65 54867.88 88888.00 2013-05-01 09:38:29.375 121 12598.55 150.62 54867.85 88888.00 2013-05-01 09:38:29.500 121 12598.48 150.60 54867.82 88888.00 2013-05-01 09:38:29.625 121 12598.40 150.55 54867.85 88888.00 2013-05-01 09:38:29.750 121 12598.40 150.57 54867.85 88888.00 2013-05-01 09:38:29.875 121 12598.42 150.60 54867.88 88888.00 2013-05-01 09:38:30.000 121 12598.40 150.57 54867.82 88888.00 2013-05-01 09:38:30.125 121 12598.35 150.55 54867.82 88888.00 2013-05-01 09:38:30.250 121 12598.30 150.50 54867.82 88888.00 2013-05-01 09:38:30.375 121 12598.30 150.53 54867.82 88888.00 2013-05-01 09:38:30.500 121 12598.30 150.53 54867.80 88888.00 2013-05-01 09:38:30.625 121 12598.25 150.50 54867.80 88888.00 2013-05-01 09:38:30.750 121 12598.17 150.53 54867.80 88888.00 2013-05-01 09:38:30.875 121 12598.20 150.50 54867.80 88888.00 2013-05-01 09:38:31.000 121 12598.20 150.50 54867.80 88888.00 2013-05-01 09:38:31.125 121 12598.15 150.47 54867.80 88888.00 2013-05-01 09:38:31.250 121 12598.17 150.45 54867.78 88888.00 2013-05-01 09:38:31.375 121 12598.15 150.47 54867.80 88888.00 2013-05-01 09:38:31.500 121 12598.05 150.47 54867.80 88888.00 2013-05-01 09:38:31.625 121 12597.98 150.45 54867.78 88888.00 2013-05-01 09:38:31.750 121 12598.02 150.43 54867.78 88888.00 2013-05-01 09:38:31.875 121 12598.00 150.43 54867.75 88888.00 2013-05-01 09:38:32.000 121 12597.95 150.40 54867.75 88888.00 2013-05-01 09:38:32.125 121 12597.98 150.40 54867.78 88888.00 2013-05-01 09:38:32.250 121 12597.90 150.38 54867.78 88888.00 2013-05-01 09:38:32.375 121 12597.85 150.38 54867.75 88888.00 2013-05-01 09:38:32.500 121 12597.80 150.35 54867.75 88888.00 2013-05-01 09:38:32.625 121 12597.85 150.35 54867.75 88888.00 2013-05-01 09:38:32.750 121 12597.80 150.32 54867.75 88888.00 2013-05-01 09:38:32.875 121 12597.75 150.35 54867.72 88888.00 2013-05-01 09:38:33.000 121 12597.73 150.32 54867.72 88888.00 2013-05-01 09:38:33.125 121 12597.75 150.32 54867.72 88888.00 2013-05-01 09:38:33.250 121 12597.73 150.30 54867.75 88888.00 2013-05-01 09:38:33.375 121 12597.67 150.30 54867.75 88888.00 2013-05-01 09:38:33.500 121 12597.62 150.30 54867.75 88888.00 2013-05-01 09:38:33.625 121 12597.58 150.25 54867.70 88888.00 2013-05-01 09:38:33.750 121 12597.52 150.22 54867.70 88888.00 2013-05-01 09:38:33.875 121 12597.52 150.22 54867.70 88888.00 2013-05-01 09:38:34.000 121 12597.50 150.25 54867.70 88888.00 2013-05-01 09:38:34.125 121 12597.50 150.22 54867.70 88888.00 2013-05-01 09:38:34.250 121 12597.42 150.20 54867.70 88888.00 2013-05-01 09:38:34.375 121 12597.42 150.22 54867.70 88888.00 2013-05-01 09:38:34.500 121 12597.38 150.20 54867.68 88888.00 2013-05-01 09:38:34.625 121 12597.38 150.18 54867.70 88888.00 2013-05-01 09:38:34.750 121 12597.33 150.15 54867.72 88888.00 2013-05-01 09:38:34.875 121 12597.33 150.15 54867.70 88888.00 2013-05-01 09:38:35.000 121 12597.25 150.12 54867.62 88888.00 2013-05-01 09:38:35.125 121 12597.25 150.12 54867.65 88888.00 2013-05-01 09:38:35.250 121 12597.15 150.10 54867.68 88888.00 2013-05-01 09:38:35.375 121 12597.12 150.10 54867.68 88888.00 2013-05-01 09:38:35.500 121 12597.12 150.10 54867.68 88888.00 2013-05-01 09:38:35.625 121 12597.08 150.05 54867.65 88888.00 2013-05-01 09:38:35.750 121 12597.00 150.05 54867.62 88888.00 2013-05-01 09:38:35.875 121 12596.98 150.05 54867.60 88888.00 2013-05-01 09:38:36.000 121 12597.00 150.00 54867.62 88888.00 2013-05-01 09:38:36.125 121 12596.98 150.03 54867.62 88888.00 2013-05-01 09:38:36.250 121 12596.90 150.00 54867.65 88888.00 2013-05-01 09:38:36.375 121 12596.85 150.00 54867.65 88888.00 2013-05-01 09:38:36.500 121 12596.77 149.97 54867.65 88888.00 2013-05-01 09:38:36.625 121 12596.73 149.97 54867.65 88888.00 2013-05-01 09:38:36.750 121 12596.73 150.00 54867.62 88888.00 2013-05-01 09:38:36.875 121 12596.65 149.97 54867.65 88888.00 2013-05-01 09:38:37.000 121 12596.62 149.93 54867.62 88888.00 2013-05-01 09:38:37.125 121 12596.60 149.93 54867.62 88888.00 2013-05-01 09:38:37.250 121 12596.58 149.93 54867.62 88888.00 2013-05-01 09:38:37.375 121 12596.60 149.95 54867.62 88888.00 2013-05-01 09:38:37.500 121 12596.60 149.90 54867.60 88888.00 2013-05-01 09:38:37.625 121 12596.58 149.90 54867.60 88888.00 2013-05-01 09:38:37.750 121 12596.52 149.88 54867.62 88888.00 2013-05-01 09:38:37.875 121 12596.48 149.88 54867.60 88888.00 2013-05-01 09:38:38.000 121 12596.42 149.88 54867.57 88888.00 2013-05-01 09:38:38.125 121 12596.33 149.88 54867.60 88888.00 2013-05-01 09:38:38.250 121 12596.27 149.82 54867.57 88888.00 2013-05-01 09:38:38.375 121 12596.33 149.78 54867.53 88888.00 2013-05-01 09:38:38.500 121 12596.27 149.80 54867.53 88888.00 2013-05-01 09:38:38.625 121 12596.17 149.80 54867.57 88888.00 2013-05-01 09:38:38.750 121 12596.15 149.80 54867.57 88888.00 2013-05-01 09:38:38.875 121 12596.12 149.75 54867.55 88888.00 2013-05-01 09:38:39.000 121 12596.12 149.78 54867.55 88888.00 2013-05-01 09:38:39.125 121 12596.17 149.75 54867.57 88888.00 2013-05-01 09:38:39.250 121 12596.12 149.70 54867.55 88888.00 2013-05-01 09:38:39.375 121 12596.05 149.70 54867.57 88888.00 2013-05-01 09:38:39.500 121 12596.02 149.70 54867.55 88888.00 2013-05-01 09:38:39.625 121 12596.02 149.70 54867.53 88888.00 2013-05-01 09:38:39.750 121 12596.00 149.68 54867.53 88888.00 2013-05-01 09:38:39.875 121 12596.05 149.65 54867.53 88888.00 2013-05-01 09:38:40.000 121 12596.00 149.65 54867.53 88888.00 2013-05-01 09:38:40.125 121 12595.90 149.65 54867.53 88888.00 2013-05-01 09:38:40.250 121 12595.83 149.65 54867.53 88888.00 2013-05-01 09:38:40.375 121 12595.90 149.65 54867.55 88888.00 2013-05-01 09:38:40.500 121 12595.92 149.65 54867.53 88888.00 2013-05-01 09:38:40.625 121 12595.85 149.60 54867.50 88888.00 2013-05-01 09:38:40.750 121 12595.75 149.60 54867.50 88888.00 2013-05-01 09:38:40.875 121 12595.75 149.60 54867.50 88888.00 2013-05-01 09:38:41.000 121 12595.77 149.57 54867.47 88888.00 2013-05-01 09:38:41.125 121 12595.77 149.57 54867.50 88888.00 2013-05-01 09:38:41.250 121 12595.67 149.55 54867.47 88888.00 2013-05-01 09:38:41.375 121 12595.62 149.55 54867.47 88888.00 2013-05-01 09:38:41.500 121 12595.60 149.53 54867.47 88888.00 2013-05-01 09:38:41.625 121 12595.58 149.50 54867.47 88888.00 2013-05-01 09:38:41.750 121 12595.52 149.50 54867.45 88888.00 2013-05-01 09:38:41.875 121 12595.48 149.53 54867.45 88888.00 2013-05-01 09:38:42.000 121 12595.45 149.53 54867.43 88888.00 2013-05-01 09:38:42.125 121 12595.42 149.50 54867.45 88888.00 2013-05-01 09:38:42.250 121 12595.40 149.50 54867.45 88888.00 2013-05-01 09:38:42.375 121 12595.30 149.47 54867.43 88888.00 2013-05-01 09:38:42.500 121 12595.20 149.47 54867.40 88888.00 2013-05-01 09:38:42.625 121 12595.20 149.47 54867.45 88888.00 2013-05-01 09:38:42.750 121 12595.23 149.45 54867.43 88888.00 2013-05-01 09:38:42.875 121 12595.20 149.43 54867.40 88888.00 2013-05-01 09:38:43.000 121 12595.17 149.40 54867.40 88888.00 2013-05-01 09:38:43.125 121 12595.15 149.43 54867.43 88888.00 2013-05-01 09:38:43.250 121 12595.10 149.40 54867.40 88888.00 2013-05-01 09:38:43.375 121 12595.08 149.40 54867.38 88888.00 2013-05-01 09:38:43.500 121 12595.08 149.43 54867.40 88888.00 2013-05-01 09:38:43.625 121 12595.05 149.43 54867.43 88888.00 2013-05-01 09:38:43.750 121 12594.95 149.40 54867.43 88888.00 2013-05-01 09:38:43.875 121 12595.00 149.38 54867.40 88888.00 2013-05-01 09:38:44.000 121 12595.05 149.35 54867.38 88888.00 2013-05-01 09:38:44.125 121 12595.05 149.38 54867.40 88888.00 2013-05-01 09:38:44.250 121 12595.02 149.32 54867.38 88888.00 2013-05-01 09:38:44.375 121 12595.00 149.35 54867.38 88888.00 2013-05-01 09:38:44.500 121 12594.92 149.30 54867.38 88888.00 2013-05-01 09:38:44.625 121 12594.90 149.30 54867.38 88888.00 2013-05-01 09:38:44.750 121 12594.88 149.35 54867.40 88888.00 2013-05-01 09:38:44.875 121 12594.88 149.32 54867.40 88888.00 2013-05-01 09:38:45.000 121 12594.85 149.30 54867.38 88888.00 2013-05-01 09:38:45.125 121 12594.80 149.28 54867.38 88888.00 2013-05-01 09:38:45.250 121 12594.77 149.25 54867.35 88888.00 2013-05-01 09:38:45.375 121 12594.73 149.25 54867.35 88888.00 2013-05-01 09:38:45.500 121 12594.70 149.22 54867.38 88888.00 2013-05-01 09:38:45.625 121 12594.73 149.22 54867.35 88888.00 2013-05-01 09:38:45.750 121 12594.67 149.20 54867.32 88888.00 2013-05-01 09:38:45.875 121 12594.67 149.15 54867.32 88888.00 2013-05-01 09:38:46.000 121 12594.62 149.12 54867.32 88888.00 2013-05-01 09:38:46.125 121 12594.58 149.10 54867.32 88888.00 2013-05-01 09:38:46.250 121 12594.52 149.07 54867.32 88888.00 2013-05-01 09:38:46.375 121 12594.48 149.05 54867.30 88888.00 2013-05-01 09:38:46.500 121 12594.42 149.07 54867.30 88888.00 2013-05-01 09:38:46.625 121 12594.42 149.07 54867.32 88888.00 2013-05-01 09:38:46.750 121 12594.40 149.05 54867.32 88888.00 2013-05-01 09:38:46.875 121 12594.40 149.07 54867.30 88888.00 2013-05-01 09:38:47.000 121 12594.38 149.05 54867.28 88888.00 2013-05-01 09:38:47.125 121 12594.35 149.00 54867.30 88888.00 2013-05-01 09:38:47.250 121 12594.27 149.05 54867.32 88888.00 2013-05-01 09:38:47.375 121 12594.30 149.05 54867.32 88888.00 2013-05-01 09:38:47.500 121 12594.30 149.05 54867.30 88888.00 2013-05-01 09:38:47.625 121 12594.27 149.00 54867.28 88888.00 2013-05-01 09:38:47.750 121 12594.25 148.97 54867.25 88888.00 2013-05-01 09:38:47.875 121 12594.23 148.95 54867.28 88888.00 2013-05-01 09:38:48.000 121 12594.17 148.95 54867.25 88888.00 2013-05-01 09:38:48.125 121 12594.17 148.93 54867.25 88888.00 2013-05-01 09:38:48.250 121 12594.12 148.90 54867.25 88888.00 2013-05-01 09:38:48.375 121 12594.15 148.90 54867.22 88888.00 2013-05-01 09:38:48.500 121 12594.08 148.85 54867.20 88888.00 2013-05-01 09:38:48.625 121 12593.98 148.82 54867.20 88888.00 2013-05-01 09:38:48.750 121 12593.92 148.82 54867.20 88888.00 2013-05-01 09:38:48.875 121 12593.90 148.82 54867.20 88888.00 2013-05-01 09:38:49.000 121 12593.90 148.82 54867.20 88888.00 2013-05-01 09:38:49.125 121 12593.90 148.82 54867.22 88888.00 2013-05-01 09:38:49.250 121 12593.83 148.80 54867.20 88888.00 2013-05-01 09:38:49.375 121 12593.77 148.80 54867.20 88888.00 2013-05-01 09:38:49.500 121 12593.77 148.75 54867.18 88888.00 2013-05-01 09:38:49.625 121 12593.80 148.78 54867.20 88888.00 2013-05-01 09:38:49.750 121 12593.77 148.78 54867.20 88888.00 2013-05-01 09:38:49.875 121 12593.73 148.78 54867.20 88888.00 2013-05-01 09:38:50.000 121 12593.67 148.72 54867.15 88888.00 2013-05-01 09:38:50.125 121 12593.62 148.72 54867.15 88888.00 2013-05-01 09:38:50.250 121 12593.58 148.70 54867.18 88888.00 2013-05-01 09:38:50.375 121 12593.55 148.70 54867.18 88888.00 2013-05-01 09:38:50.500 121 12593.55 148.68 54867.18 88888.00 2013-05-01 09:38:50.625 121 12593.52 148.68 54867.18 88888.00 2013-05-01 09:38:50.750 121 12593.45 148.68 54867.18 88888.00 2013-05-01 09:38:50.875 121 12593.38 148.60 54867.15 88888.00 2013-05-01 09:38:51.000 121 12593.38 148.57 54867.12 88888.00 2013-05-01 09:38:51.125 121 12593.42 148.57 54867.12 88888.00 2013-05-01 09:38:51.250 121 12593.33 148.57 54867.15 88888.00 2013-05-01 09:38:51.375 121 12593.33 148.57 54867.15 88888.00 2013-05-01 09:38:51.500 121 12593.33 148.53 54867.10 88888.00 2013-05-01 09:38:51.625 121 12593.30 148.53 54867.10 88888.00 2013-05-01 09:38:51.750 121 12593.27 148.55 54867.10 88888.00 2013-05-01 09:38:51.875 121 12593.23 148.47 54867.15 88888.00 2013-05-01 09:38:52.000 121 12593.17 148.45 54867.12 88888.00 2013-05-01 09:38:52.125 121 12593.05 148.45 54867.12 88888.00 2013-05-01 09:38:52.250 121 12592.95 148.47 54867.10 88888.00 2013-05-01 09:38:52.375 121 12593.00 148.47 54867.07 88888.00 2013-05-01 09:38:52.500 121 12592.98 148.43 54867.05 88888.00 2013-05-01 09:38:52.625 121 12592.90 148.43 54867.05 88888.00 2013-05-01 09:38:52.750 121 12592.90 148.40 54867.10 88888.00 2013-05-01 09:38:52.875 121 12592.90 148.40 54867.05 88888.00 2013-05-01 09:38:53.000 121 12592.85 148.38 54867.03 88888.00 2013-05-01 09:38:53.125 121 12592.83 148.35 54867.03 88888.00 2013-05-01 09:38:53.250 121 12592.77 148.30 54867.03 88888.00 2013-05-01 09:38:53.375 121 12592.77 148.32 54867.03 88888.00 2013-05-01 09:38:53.500 121 12592.73 148.30 54867.03 88888.00 2013-05-01 09:38:53.625 121 12592.67 148.30 54867.00 88888.00 2013-05-01 09:38:53.750 121 12592.65 148.28 54867.00 88888.00 2013-05-01 09:38:53.875 121 12592.70 148.30 54866.97 88888.00 2013-05-01 09:38:54.000 121 12592.73 148.30 54866.97 88888.00 2013-05-01 09:38:54.125 121 12592.67 148.28 54867.00 88888.00 2013-05-01 09:38:54.250 121 12592.62 148.20 54866.97 88888.00 2013-05-01 09:38:54.375 121 12592.60 148.22 54866.93 88888.00 2013-05-01 09:38:54.500 121 12592.60 148.20 54866.93 88888.00 2013-05-01 09:38:54.625 121 12592.55 148.15 54866.93 88888.00 2013-05-01 09:38:54.750 121 12592.55 148.15 54866.95 88888.00 2013-05-01 09:38:54.875 121 12592.52 148.15 54866.95 88888.00 2013-05-01 09:38:55.000 121 12592.40 148.18 54866.93 88888.00 2013-05-01 09:38:55.125 121 12592.35 148.15 54866.93 88888.00 2013-05-01 09:38:55.250 121 12592.33 148.10 54866.90 88888.00 2013-05-01 09:38:55.375 121 12592.35 148.12 54866.93 88888.00 2013-05-01 09:38:55.500 121 12592.33 148.10 54866.90 88888.00 2013-05-01 09:38:55.625 121 12592.33 148.10 54866.88 88888.00 2013-05-01 09:38:55.750 121 12592.30 148.07 54866.90 88888.00 2013-05-01 09:38:55.875 121 12592.25 148.03 54866.90 88888.00 2013-05-01 09:38:56.000 121 12592.23 148.03 54866.90 88888.00 2013-05-01 09:38:56.125 121 12592.17 148.00 54866.88 88888.00 2013-05-01 09:38:56.250 121 12592.10 148.00 54866.85 88888.00 2013-05-01 09:38:56.375 121 12592.08 147.97 54866.82 88888.00 2013-05-01 09:38:56.500 121 12592.00 147.97 54866.80 88888.00 2013-05-01 09:38:56.625 121 12591.98 147.93 54866.82 88888.00 2013-05-01 09:38:56.750 121 12591.98 147.93 54866.85 88888.00 2013-05-01 09:38:56.875 121 12591.95 147.93 54866.85 88888.00 2013-05-01 09:38:57.000 121 12591.90 147.90 54866.82 88888.00 2013-05-01 09:38:57.125 121 12591.88 147.88 54866.82 88888.00 2013-05-01 09:38:57.250 121 12591.88 147.85 54866.82 88888.00 2013-05-01 09:38:57.375 121 12591.92 147.90 54866.85 88888.00 2013-05-01 09:38:57.500 121 12591.90 147.88 54866.82 88888.00 2013-05-01 09:38:57.625 121 12591.88 147.85 54866.80 88888.00 2013-05-01 09:38:57.750 121 12591.80 147.85 54866.80 88888.00 2013-05-01 09:38:57.875 121 12591.75 147.85 54866.80 88888.00 2013-05-01 09:38:58.000 121 12591.70 147.80 54866.75 88888.00 2013-05-01 09:38:58.125 121 12591.73 147.80 54866.75 88888.00 2013-05-01 09:38:58.250 121 12591.60 147.75 54866.78 88888.00 2013-05-01 09:38:58.375 121 12591.65 147.75 54866.75 88888.00 2013-05-01 09:38:58.500 121 12591.60 147.75 54866.72 88888.00 2013-05-01 09:38:58.625 121 12591.52 147.75 54866.75 88888.00 2013-05-01 09:38:58.750 121 12591.48 147.72 54866.75 88888.00 2013-05-01 09:38:58.875 121 12591.48 147.72 54866.70 88888.00 2013-05-01 09:38:59.000 121 12591.48 147.72 54866.68 88888.00 2013-05-01 09:38:59.125 121 12591.48 147.70 54866.70 88888.00 2013-05-01 09:38:59.250 121 12591.45 147.70 54866.72 88888.00 2013-05-01 09:38:59.375 121 12591.48 147.70 54866.72 88888.00 2013-05-01 09:38:59.500 121 12591.45 147.68 54866.72 88888.00 2013-05-01 09:38:59.625 121 12591.40 147.68 54866.72 88888.00 2013-05-01 09:38:59.750 121 12591.40 147.65 54866.70 88888.00 2013-05-01 09:38:59.875 121 12591.38 147.60 54866.68 88888.00 2013-05-01 09:39:00.000 121 12591.40 147.62 54866.65 88888.00 2013-05-01 09:39:00.125 121 12591.35 147.57 54866.65 88888.00 2013-05-01 09:39:00.250 121 12591.33 147.57 54866.65 88888.00 2013-05-01 09:39:00.375 121 12591.38 147.57 54866.65 88888.00 2013-05-01 09:39:00.500 121 12591.38 147.57 54866.65 88888.00 2013-05-01 09:39:00.625 121 12591.33 147.60 54866.65 88888.00 2013-05-01 09:39:00.750 121 12591.25 147.57 54866.62 88888.00 2013-05-01 09:39:00.875 121 12591.25 147.55 54866.62 88888.00 2013-05-01 09:39:01.000 121 12591.25 147.50 54866.60 88888.00 2013-05-01 09:39:01.125 121 12591.20 147.50 54866.62 88888.00 2013-05-01 09:39:01.250 121 12591.15 147.53 54866.62 88888.00 2013-05-01 09:39:01.375 121 12591.20 147.57 54866.65 88888.00 2013-05-01 09:39:01.500 121 12591.12 147.53 54866.60 88888.00 2013-05-01 09:39:01.625 121 12591.05 147.47 54866.57 88888.00 2013-05-01 09:39:01.750 121 12591.05 147.47 54866.60 88888.00 2013-05-01 09:39:01.875 121 12591.12 147.50 54866.60 88888.00 2013-05-01 09:39:02.000 121 12591.10 147.47 54866.57 88888.00 2013-05-01 09:39:02.125 121 12591.00 147.47 54866.60 88888.00 2013-05-01 09:39:02.250 121 12590.95 147.43 54866.57 88888.00 2013-05-01 09:39:02.375 121 12590.98 147.40 54866.55 88888.00 2013-05-01 09:39:02.500 121 12590.95 147.40 54866.53 88888.00 2013-05-01 09:39:02.625 121 12590.85 147.40 54866.50 88888.00 2013-05-01 09:39:02.750 121 12590.88 147.43 54866.50 88888.00 2013-05-01 09:39:02.875 121 12590.92 147.43 54866.47 88888.00 2013-05-01 09:39:03.000 121 12590.92 147.43 54866.47 88888.00 2013-05-01 09:39:03.125 121 12590.88 147.40 54866.50 88888.00 2013-05-01 09:39:03.250 121 12590.83 147.38 54866.47 88888.00 2013-05-01 09:39:03.375 121 12590.85 147.38 54866.47 88888.00 2013-05-01 09:39:03.500 121 12590.85 147.38 54866.47 88888.00 2013-05-01 09:39:03.625 121 12590.83 147.40 54866.50 88888.00 2013-05-01 09:39:03.750 121 12590.73 147.38 54866.50 88888.00 2013-05-01 09:39:03.875 121 12590.65 147.38 54866.47 88888.00 2013-05-01 09:39:04.000 121 12590.58 147.35 54866.40 88888.00 2013-05-01 09:39:04.125 121 12590.58 147.35 54866.43 88888.00 2013-05-01 09:39:04.250 121 12590.60 147.32 54866.43 88888.00 2013-05-01 09:39:04.375 121 12590.60 147.32 54866.43 88888.00 2013-05-01 09:39:04.500 121 12590.52 147.32 54866.40 88888.00 2013-05-01 09:39:04.625 121 12590.48 147.32 54866.40 88888.00 2013-05-01 09:39:04.750 121 12590.48 147.32 54866.40 88888.00 2013-05-01 09:39:04.875 121 12590.42 147.30 54866.40 88888.00 2013-05-01 09:39:05.000 121 12590.38 147.28 54866.38 88888.00 2013-05-01 09:39:05.125 121 12590.30 147.28 54866.40 88888.00 2013-05-01 09:39:05.250 121 12590.27 147.25 54866.35 88888.00 2013-05-01 09:39:05.375 121 12590.30 147.22 54866.35 88888.00 2013-05-01 09:39:05.500 121 12590.30 147.22 54866.35 88888.00 2013-05-01 09:39:05.625 121 12590.35 147.22 54866.38 88888.00 2013-05-01 09:39:05.750 121 12590.30 147.22 54866.38 88888.00 2013-05-01 09:39:05.875 121 12590.30 147.22 54866.40 88888.00 2013-05-01 09:39:06.000 121 12590.27 147.22 54866.38 88888.00 2013-05-01 09:39:06.125 121 12590.20 147.22 54866.35 88888.00 2013-05-01 09:39:06.250 121 12590.20 147.15 54866.32 88888.00 2013-05-01 09:39:06.375 121 12590.17 147.12 54866.28 88888.00 2013-05-01 09:39:06.500 121 12590.12 147.15 54866.30 88888.00 2013-05-01 09:39:06.625 121 12590.15 147.20 54866.32 88888.00 2013-05-01 09:39:06.750 121 12590.15 147.18 54866.32 88888.00 2013-05-01 09:39:06.875 121 12590.05 147.12 54866.30 88888.00 2013-05-01 09:39:07.000 121 12589.92 147.10 54866.25 88888.00 2013-05-01 09:39:07.125 121 12589.85 147.10 54866.28 88888.00 2013-05-01 09:39:07.250 121 12589.85 147.07 54866.25 88888.00 2013-05-01 09:39:07.375 121 12589.92 147.07 54866.22 88888.00 2013-05-01 09:39:07.500 121 12589.88 147.12 54866.25 88888.00 2013-05-01 09:39:07.625 121 12589.90 147.10 54866.30 88888.00 2013-05-01 09:39:07.750 121 12589.88 147.10 54866.28 88888.00 2013-05-01 09:39:07.875 121 12589.83 147.10 54866.28 88888.00 2013-05-01 09:39:08.000 121 12589.77 147.05 54866.20 88888.00 2013-05-01 09:39:08.125 121 12589.80 147.05 54866.20 88888.00 2013-05-01 09:39:08.250 121 12589.75 147.05 54866.22 88888.00 2013-05-01 09:39:08.375 121 12589.73 147.05 54866.20 88888.00 2013-05-01 09:39:08.500 121 12589.73 147.00 54866.20 88888.00 2013-05-01 09:39:08.625 121 12589.73 147.00 54866.22 88888.00 2013-05-01 09:39:08.750 121 12589.70 146.97 54866.20 88888.00 2013-05-01 09:39:08.875 121 12589.67 146.95 54866.20 88888.00 2013-05-01 09:39:09.000 121 12589.62 146.90 54866.15 88888.00 2013-05-01 09:39:09.125 121 12589.58 146.93 54866.15 88888.00 2013-05-01 09:39:09.250 121 12589.50 146.93 54866.18 88888.00 2013-05-01 09:39:09.375 121 12589.52 146.90 54866.15 88888.00 2013-05-01 09:39:09.500 121 12589.55 146.90 54866.15 88888.00 2013-05-01 09:39:09.625 121 12589.52 146.88 54866.12 88888.00 2013-05-01 09:39:09.750 121 12589.48 146.85 54866.15 88888.00 2013-05-01 09:39:09.875 121 12589.48 146.85 54866.10 88888.00 2013-05-01 09:39:10.000 121 12589.45 146.85 54866.10 88888.00 2013-05-01 09:39:10.125 121 12589.42 146.88 54866.10 88888.00 2013-05-01 09:39:10.250 121 12589.40 146.82 54866.10 88888.00 2013-05-01 09:39:10.375 121 12589.40 146.88 54866.07 88888.00 2013-05-01 09:39:10.500 121 12589.35 146.88 54866.10 88888.00 2013-05-01 09:39:10.625 121 12589.25 146.85 54866.10 88888.00 2013-05-01 09:39:10.750 121 12589.20 146.80 54866.07 88888.00 2013-05-01 09:39:10.875 121 12589.17 146.78 54866.05 88888.00 2013-05-01 09:39:11.000 121 12589.12 146.78 54866.05 88888.00 2013-05-01 09:39:11.125 121 12589.15 146.78 54866.07 88888.00 2013-05-01 09:39:11.250 121 12589.15 146.75 54866.10 88888.00 2013-05-01 09:39:11.375 121 12589.27 146.80 54866.10 88888.00 2013-05-01 09:39:11.500 121 12589.25 146.78 54866.05 88888.00 2013-05-01 09:39:11.625 121 12589.10 146.72 54866.03 88888.00 2013-05-01 09:39:11.750 121 12589.05 146.72 54866.03 88888.00 2013-05-01 09:39:11.875 121 12589.05 146.72 54866.03 88888.00 2013-05-01 09:39:12.000 121 12589.00 146.70 54866.00 88888.00 2013-05-01 09:39:12.125 121 12589.00 146.72 54866.03 88888.00 2013-05-01 09:39:12.250 121 12588.95 146.70 54866.03 88888.00 2013-05-01 09:39:12.375 121 12588.98 146.72 54866.03 88888.00 2013-05-01 09:39:12.500 121 12588.90 146.68 54866.00 88888.00 2013-05-01 09:39:12.625 121 12588.80 146.65 54865.97 88888.00 2013-05-01 09:39:12.750 121 12588.77 146.65 54865.95 88888.00 2013-05-01 09:39:12.875 121 12588.80 146.65 54865.95 88888.00 2013-05-01 09:39:13.000 121 12588.83 146.60 54865.93 88888.00 2013-05-01 09:39:13.125 121 12588.77 146.62 54865.95 88888.00 2013-05-01 09:39:13.250 121 12588.73 146.60 54865.95 88888.00 2013-05-01 09:39:13.375 121 12588.70 146.55 54865.93 88888.00 2013-05-01 09:39:13.500 121 12588.75 146.55 54865.93 88888.00 2013-05-01 09:39:13.625 121 12588.77 146.57 54865.95 88888.00 2013-05-01 09:39:13.750 121 12588.75 146.55 54865.93 88888.00 2013-05-01 09:39:13.875 121 12588.73 146.53 54865.93 88888.00 2013-05-01 09:39:14.000 121 12588.67 146.47 54865.93 88888.00 2013-05-01 09:39:14.125 121 12588.58 146.47 54865.95 88888.00 2013-05-01 09:39:14.250 121 12588.48 146.47 54865.90 88888.00 2013-05-01 09:39:14.375 121 12588.48 146.43 54865.88 88888.00 2013-05-01 09:39:14.500 121 12588.45 146.43 54865.88 88888.00 2013-05-01 09:39:14.625 121 12588.45 146.47 54865.90 88888.00 2013-05-01 09:39:14.750 121 12588.42 146.47 54865.90 88888.00 2013-05-01 09:39:14.875 121 12588.42 146.45 54865.90 88888.00 2013-05-01 09:39:15.000 121 12588.42 146.45 54865.88 88888.00 2013-05-01 09:39:15.125 121 12588.40 146.45 54865.93 88888.00 2013-05-01 09:39:15.250 121 12588.30 146.38 54865.88 88888.00 2013-05-01 09:39:15.375 121 12588.30 146.38 54865.85 88888.00 2013-05-01 09:39:15.500 121 12588.35 146.35 54865.82 88888.00 2013-05-01 09:39:15.625 121 12588.30 146.32 54865.80 88888.00 2013-05-01 09:39:15.750 121 12588.17 146.30 54865.78 88888.00 2013-05-01 09:39:15.875 121 12588.20 146.30 54865.80 88888.00 2013-05-01 09:39:16.000 121 12588.15 146.30 54865.78 88888.00 2013-05-01 09:39:16.125 121 12588.12 146.32 54865.78 88888.00 2013-05-01 09:39:16.250 121 12588.08 146.32 54865.82 88888.00 2013-05-01 09:39:16.375 121 12588.10 146.35 54865.85 88888.00 2013-05-01 09:39:16.500 121 12588.10 146.32 54865.82 88888.00 2013-05-01 09:39:16.625 121 12588.12 146.30 54865.82 88888.00 2013-05-01 09:39:16.750 121 12588.12 146.30 54865.80 88888.00 2013-05-01 09:39:16.875 121 12588.08 146.30 54865.82 88888.00 2013-05-01 09:39:17.000 121 12588.02 146.25 54865.80 88888.00 2013-05-01 09:39:17.125 121 12588.00 146.22 54865.75 88888.00 2013-05-01 09:39:17.250 121 12588.02 146.18 54865.72 88888.00 2013-05-01 09:39:17.375 121 12588.00 146.18 54865.70 88888.00 2013-05-01 09:39:17.500 121 12587.92 146.18 54865.70 88888.00 2013-05-01 09:39:17.625 121 12587.92 146.18 54865.68 88888.00 2013-05-01 09:39:17.750 121 12587.92 146.15 54865.70 88888.00 2013-05-01 09:39:17.875 121 12587.88 146.15 54865.70 88888.00 2013-05-01 09:39:18.000 121 12587.77 146.10 54865.68 88888.00 2013-05-01 09:39:18.125 121 12587.75 146.07 54865.70 88888.00 2013-05-01 09:39:18.250 121 12587.67 146.07 54865.70 88888.00 2013-05-01 09:39:18.375 121 12587.62 146.12 54865.72 88888.00 2013-05-01 09:39:18.500 121 12587.62 146.10 54865.70 88888.00 2013-05-01 09:39:18.625 121 12587.67 146.07 54865.72 88888.00 2013-05-01 09:39:18.750 121 12587.67 146.05 54865.70 88888.00 2013-05-01 09:39:18.875 121 12587.67 146.05 54865.65 88888.00 2013-05-01 09:39:19.000 121 12587.70 146.05 54865.65 88888.00 2013-05-01 09:39:19.125 121 12587.62 146.03 54865.68 88888.00 2013-05-01 09:39:19.250 121 12587.52 146.00 54865.65 88888.00 2013-05-01 09:39:19.375 121 12587.50 146.03 54865.62 88888.00 2013-05-01 09:39:19.500 121 12587.42 146.00 54865.60 88888.00 2013-05-01 09:39:19.625 121 12587.35 146.00 54865.60 88888.00 2013-05-01 09:39:19.750 121 12587.40 145.97 54865.60 88888.00 2013-05-01 09:39:19.875 121 12587.40 146.00 54865.62 88888.00 2013-05-01 09:39:20.000 121 12587.33 145.97 54865.60 88888.00 2013-05-01 09:39:20.125 121 12587.27 145.97 54865.60 88888.00 2013-05-01 09:39:20.250 121 12587.33 145.95 54865.62 88888.00 2013-05-01 09:39:20.375 121 12587.30 145.93 54865.62 88888.00 2013-05-01 09:39:20.500 121 12587.23 145.95 54865.62 88888.00 2013-05-01 09:39:20.625 121 12587.20 145.93 54865.60 88888.00 2013-05-01 09:39:20.750 121 12587.23 145.90 54865.60 88888.00 2013-05-01 09:39:20.875 121 12587.17 145.88 54865.57 88888.00 2013-05-01 09:39:21.000 121 12587.05 145.82 54865.53 88888.00 2013-05-01 09:39:21.125 121 12587.08 145.80 54865.50 88888.00 2013-05-01 09:39:21.250 121 12587.05 145.80 54865.53 88888.00 2013-05-01 09:39:21.375 121 12587.02 145.78 54865.50 88888.00 2013-05-01 09:39:21.500 121 12586.95 145.78 54865.50 88888.00 2013-05-01 09:39:21.625 121 12586.90 145.78 54865.55 88888.00 2013-05-01 09:39:21.750 121 12586.90 145.78 54865.53 88888.00 2013-05-01 09:39:21.875 121 12586.92 145.78 54865.55 88888.00 2013-05-01 09:39:22.000 121 12586.90 145.72 54865.53 88888.00 2013-05-01 09:39:22.125 121 12586.83 145.72 54865.53 88888.00 2013-05-01 09:39:22.250 121 12586.77 145.72 54865.55 88888.00 2013-05-01 09:39:22.375 121 12586.80 145.72 54865.53 88888.00 2013-05-01 09:39:22.500 121 12586.80 145.72 54865.50 88888.00 2013-05-01 09:39:22.625 121 12586.77 145.72 54865.53 88888.00 2013-05-01 09:39:22.750 121 12586.80 145.72 54865.53 88888.00 2013-05-01 09:39:22.875 121 12586.77 145.70 54865.53 88888.00 2013-05-01 09:39:23.000 121 12586.75 145.65 54865.50 88888.00 2013-05-01 09:39:23.125 121 12586.67 145.65 54865.47 88888.00 2013-05-01 09:39:23.250 121 12586.65 145.62 54865.47 88888.00 2013-05-01 09:39:23.375 121 12586.62 145.65 54865.50 88888.00 2013-05-01 09:39:23.500 121 12586.62 145.62 54865.53 88888.00 2013-05-01 09:39:23.625 121 12586.62 145.60 54865.47 88888.00 2013-05-01 09:39:23.750 121 12586.60 145.57 54865.47 88888.00 2013-05-01 09:39:23.875 121 12586.55 145.57 54865.45 88888.00 2013-05-01 09:39:24.000 121 12586.55 145.55 54865.45 88888.00 2013-05-01 09:39:24.125 121 12586.52 145.50 54865.45 88888.00 2013-05-01 09:39:24.250 121 12586.45 145.47 54865.43 88888.00 2013-05-01 09:39:24.375 121 12586.48 145.47 54865.43 88888.00 2013-05-01 09:39:24.500 121 12586.48 145.45 54865.43 88888.00 2013-05-01 09:39:24.625 121 12586.40 145.43 54865.40 88888.00 2013-05-01 09:39:24.750 121 12586.27 145.38 54865.38 88888.00 2013-05-01 09:39:24.875 121 12586.17 145.35 54865.38 88888.00 2013-05-01 09:39:25.000 121 12586.15 145.35 54865.32 88888.00 2013-05-01 09:39:25.125 121 12586.20 145.35 54865.38 88888.00 2013-05-01 09:39:25.250 121 12586.20 145.28 54865.32 88888.00 2013-05-01 09:39:25.375 121 12586.17 145.25 54865.32 88888.00 2013-05-01 09:39:25.500 121 12586.12 145.25 54865.35 88888.00 2013-05-01 09:39:25.625 121 12586.12 145.28 54865.40 88888.00 2013-05-01 09:39:25.750 121 12586.10 145.28 54865.38 88888.00 2013-05-01 09:39:25.875 121 12586.12 145.25 54865.35 88888.00 2013-05-01 09:39:26.000 121 12586.10 145.22 54865.38 88888.00 2013-05-01 09:39:26.125 121 12585.95 145.22 54865.38 88888.00 2013-05-01 09:39:26.250 121 12585.88 145.20 54865.38 88888.00 2013-05-01 09:39:26.375 121 12585.88 145.20 54865.35 88888.00 2013-05-01 09:39:26.500 121 12585.88 145.18 54865.38 88888.00 2013-05-01 09:39:26.625 121 12585.90 145.20 54865.35 88888.00 2013-05-01 09:39:26.750 121 12585.88 145.18 54865.35 88888.00 2013-05-01 09:39:26.875 121 12585.85 145.15 54865.35 88888.00 2013-05-01 09:39:27.000 121 12585.77 145.10 54865.32 88888.00 2013-05-01 09:39:27.125 121 12585.73 145.12 54865.35 88888.00 2013-05-01 09:39:27.250 121 12585.67 145.10 54865.35 88888.00 2013-05-01 09:39:27.375 121 12585.73 145.10 54865.35 88888.00 2013-05-01 09:39:27.500 121 12585.77 145.10 54865.35 88888.00 2013-05-01 09:39:27.625 121 12585.70 145.07 54865.35 88888.00 2013-05-01 09:39:27.750 121 12585.67 145.05 54865.30 88888.00 2013-05-01 09:39:27.875 121 12585.65 145.03 54865.32 88888.00 2013-05-01 09:39:28.000 121 12585.62 144.97 54865.30 88888.00 2013-05-01 09:39:28.125 121 12585.58 144.95 54865.28 88888.00 2013-05-01 09:39:28.250 121 12585.50 144.93 54865.30 88888.00 2013-05-01 09:39:28.375 121 12585.58 144.95 54865.30 88888.00 2013-05-01 09:39:28.500 121 12585.55 144.93 54865.28 88888.00 2013-05-01 09:39:28.625 121 12585.55 144.95 54865.28 88888.00 2013-05-01 09:39:28.750 121 12585.48 144.95 54865.28 88888.00 2013-05-01 09:39:28.875 121 12585.42 144.95 54865.28 88888.00 2013-05-01 09:39:29.000 121 12585.40 144.93 54865.20 88888.00 2013-05-01 09:39:29.125 121 12585.40 144.90 54865.20 88888.00 2013-05-01 09:39:29.250 121 12585.35 144.85 54865.25 88888.00 2013-05-01 09:39:29.375 121 12585.38 144.82 54865.22 88888.00 2013-05-01 09:39:29.500 121 12585.30 144.82 54865.20 88888.00 2013-05-01 09:39:29.625 121 12585.25 144.82 54865.20 88888.00 2013-05-01 09:39:29.750 121 12585.23 144.82 54865.20 88888.00 2013-05-01 09:39:29.875 121 12585.25 144.82 54865.18 88888.00 2013-05-01 09:39:30.000 121 12585.23 144.82 54865.18 88888.00 2013-05-01 09:39:30.125 121 12585.15 144.82 54865.20 88888.00 2013-05-01 09:39:30.250 121 12585.05 144.78 54865.18 88888.00 2013-05-01 09:39:30.375 121 12585.02 144.75 54865.12 88888.00 2013-05-01 09:39:30.500 121 12585.12 144.75 54865.18 88888.00 2013-05-01 09:39:30.625 121 12585.17 144.75 54865.18 88888.00 2013-05-01 09:39:30.750 121 12585.10 144.72 54865.18 88888.00 2013-05-01 09:39:30.875 121 12585.02 144.68 54865.18 88888.00 2013-05-01 09:39:31.000 121 12585.02 144.68 54865.15 88888.00 2013-05-01 09:39:31.125 121 12585.12 144.68 54865.18 88888.00 2013-05-01 09:39:31.250 121 12585.08 144.62 54865.15 88888.00 2013-05-01 09:39:31.375 121 12585.02 144.62 54865.15 88888.00 2013-05-01 09:39:31.500 121 12585.02 144.57 54865.12 88888.00 2013-05-01 09:39:31.625 121 12585.00 144.57 54865.12 88888.00 2013-05-01 09:39:31.750 121 12585.02 144.57 54865.12 88888.00 2013-05-01 09:39:31.875 121 12584.95 144.53 54865.15 88888.00 2013-05-01 09:39:32.000 121 12584.88 144.47 54865.10 88888.00 2013-05-01 09:39:32.125 121 12584.85 144.47 54865.10 88888.00 2013-05-01 09:39:32.250 121 12584.80 144.45 54865.12 88888.00 2013-05-01 09:39:32.375 121 12584.77 144.47 54865.10 88888.00 2013-05-01 09:39:32.500 121 12584.73 144.43 54865.07 88888.00 2013-05-01 09:39:32.625 121 12584.67 144.43 54865.07 88888.00 2013-05-01 09:39:32.750 121 12584.65 144.40 54865.07 88888.00 2013-05-01 09:39:32.875 121 12584.65 144.43 54865.10 88888.00 2013-05-01 09:39:33.000 121 12584.62 144.35 54865.05 88888.00 2013-05-01 09:39:33.125 121 12584.60 144.32 54865.03 88888.00 2013-05-01 09:39:33.250 121 12584.58 144.32 54865.00 88888.00 2013-05-01 09:39:33.375 121 12584.62 144.30 54865.03 88888.00 2013-05-01 09:39:33.500 121 12584.62 144.30 54865.03 88888.00 2013-05-01 09:39:33.625 121 12584.58 144.30 54865.05 88888.00 2013-05-01 09:39:33.750 121 12584.52 144.25 54865.05 88888.00 2013-05-01 09:39:33.875 121 12584.45 144.28 54865.03 88888.00 2013-05-01 09:39:34.000 121 12584.50 144.25 54865.00 88888.00 2013-05-01 09:39:34.125 121 12584.42 144.20 54865.00 88888.00 2013-05-01 09:39:34.250 121 12584.38 144.20 54865.00 88888.00 2013-05-01 09:39:34.375 121 12584.33 144.18 54865.00 88888.00 2013-05-01 09:39:34.500 121 12584.30 144.18 54865.00 88888.00 2013-05-01 09:39:34.625 121 12584.33 144.20 54865.00 88888.00 2013-05-01 09:39:34.750 121 12584.35 144.18 54865.00 88888.00 2013-05-01 09:39:34.875 121 12584.27 144.15 54864.97 88888.00 2013-05-01 09:39:35.000 121 12584.20 144.12 54864.95 88888.00 2013-05-01 09:39:35.125 121 12584.17 144.12 54864.93 88888.00 2013-05-01 09:39:35.250 121 12584.17 144.10 54864.90 88888.00 2013-05-01 09:39:35.375 121 12584.23 144.12 54864.93 88888.00 2013-05-01 09:39:35.500 121 12584.17 144.10 54864.93 88888.00 2013-05-01 09:39:35.625 121 12584.17 144.05 54864.90 88888.00 2013-05-01 09:39:35.750 121 12584.15 144.05 54864.90 88888.00 2013-05-01 09:39:35.875 121 12584.15 144.05 54864.90 88888.00 2013-05-01 09:39:36.000 121 12584.12 144.05 54864.88 88888.00 2013-05-01 09:39:36.125 121 12584.05 144.03 54864.88 88888.00 2013-05-01 09:39:36.250 121 12584.00 144.00 54864.90 88888.00 2013-05-01 09:39:36.375 121 12584.00 144.03 54864.90 88888.00 2013-05-01 09:39:36.500 121 12583.95 144.05 54864.93 88888.00 2013-05-01 09:39:36.625 121 12583.92 143.97 54864.88 88888.00 2013-05-01 09:39:36.750 121 12583.92 143.93 54864.82 88888.00 2013-05-01 09:39:36.875 121 12583.88 143.90 54864.85 88888.00 2013-05-01 09:39:37.000 121 12583.85 143.90 54864.85 88888.00 2013-05-01 09:39:37.125 121 12583.83 143.93 54864.88 88888.00 2013-05-01 09:39:37.250 121 12583.80 143.93 54864.85 88888.00 2013-05-01 09:39:37.375 121 12583.80 143.88 54864.82 88888.00 2013-05-01 09:39:37.500 121 12583.80 143.88 54864.85 88888.00 2013-05-01 09:39:37.625 121 12583.77 143.85 54864.82 88888.00 2013-05-01 09:39:37.750 121 12583.67 143.82 54864.78 88888.00 2013-05-01 09:39:37.875 121 12583.65 143.80 54864.80 88888.00 2013-05-01 09:39:38.000 121 12583.73 143.78 54864.80 88888.00 2013-05-01 09:39:38.125 121 12583.73 143.80 54864.82 88888.00 2013-05-01 09:39:38.250 121 12583.62 143.78 54864.82 88888.00 2013-05-01 09:39:38.375 121 12583.62 143.78 54864.82 88888.00 2013-05-01 09:39:38.500 121 12583.58 143.72 54864.78 88888.00 2013-05-01 09:39:38.625 121 12583.55 143.72 54864.78 88888.00 2013-05-01 09:39:38.750 121 12583.52 143.75 54864.78 88888.00 2013-05-01 09:39:38.875 121 12583.52 143.75 54864.78 88888.00 2013-05-01 09:39:39.000 121 12583.52 143.70 54864.75 88888.00 2013-05-01 09:39:39.125 121 12583.52 143.65 54864.75 88888.00 2013-05-01 09:39:39.250 121 12583.40 143.65 54864.72 88888.00 2013-05-01 09:39:39.375 121 12583.35 143.65 54864.75 88888.00 2013-05-01 09:39:39.500 121 12583.35 143.65 54864.72 88888.00 2013-05-01 09:39:39.625 121 12583.38 143.62 54864.75 88888.00 2013-05-01 09:39:39.750 121 12583.35 143.62 54864.78 88888.00 2013-05-01 09:39:39.875 121 12583.40 143.60 54864.78 88888.00 2013-05-01 09:39:40.000 121 12583.38 143.62 54864.75 88888.00 2013-05-01 09:39:40.125 121 12583.38 143.60 54864.75 88888.00 2013-05-01 09:39:40.250 121 12583.33 143.53 54864.72 88888.00 2013-05-01 09:39:40.375 121 12583.33 143.53 54864.70 88888.00 2013-05-01 09:39:40.500 121 12583.25 143.53 54864.68 88888.00 2013-05-01 09:39:40.625 121 12583.23 143.55 54864.68 88888.00 2013-05-01 09:39:40.750 121 12583.25 143.53 54864.65 88888.00 2013-05-01 09:39:40.875 121 12583.25 143.50 54864.68 88888.00 2013-05-01 09:39:41.000 121 12583.25 143.47 54864.65 88888.00 2013-05-01 09:39:41.125 121 12583.17 143.45 54864.65 88888.00 2013-05-01 09:39:41.250 121 12583.05 143.43 54864.65 88888.00 2013-05-01 09:39:41.375 121 12583.05 143.43 54864.62 88888.00 2013-05-01 09:39:41.500 121 12583.05 143.45 54864.65 88888.00 2013-05-01 09:39:41.625 121 12583.17 143.45 54864.65 88888.00 2013-05-01 09:39:41.750 121 12583.17 143.45 54864.65 88888.00 2013-05-01 09:39:41.875 121 12583.08 143.43 54864.65 88888.00 2013-05-01 09:39:42.000 121 12583.05 143.43 54864.60 88888.00 2013-05-01 09:39:42.125 121 12583.08 143.43 54864.60 88888.00 2013-05-01 09:39:42.250 121 12583.02 143.35 54864.60 88888.00 2013-05-01 09:39:42.375 121 12583.08 143.35 54864.57 88888.00 2013-05-01 09:39:42.500 121 12583.02 143.35 54864.57 88888.00 2013-05-01 09:39:42.625 121 12582.98 143.30 54864.57 88888.00 2013-05-01 09:39:42.750 121 12582.92 143.30 54864.53 88888.00 2013-05-01 09:39:42.875 121 12582.95 143.30 54864.50 88888.00 2013-05-01 09:39:43.000 121 12582.98 143.30 54864.53 88888.00 2013-05-01 09:39:43.125 121 12582.90 143.30 54864.55 88888.00 2013-05-01 09:39:43.250 121 12582.92 143.30 54864.57 88888.00 2013-05-01 09:39:43.375 121 12583.02 143.32 54864.60 88888.00 2013-05-01 09:39:43.500 121 12583.02 143.28 54864.55 88888.00 2013-05-01 09:39:43.625 121 12582.98 143.25 54864.50 88888.00 2013-05-01 09:39:43.750 121 12582.92 143.28 54864.50 88888.00 2013-05-01 09:39:43.875 121 12582.83 143.25 54864.50 88888.00 2013-05-01 09:39:44.000 121 12582.77 143.20 54864.50 88888.00 2013-05-01 09:39:44.125 121 12582.75 143.22 54864.50 88888.00 2013-05-01 09:39:44.250 121 12582.75 143.22 54864.50 88888.00 2013-05-01 09:39:44.375 121 12582.83 143.22 54864.47 88888.00 2013-05-01 09:39:44.500 121 12582.83 143.22 54864.47 88888.00 2013-05-01 09:39:44.625 121 12582.83 143.22 54864.45 88888.00 2013-05-01 09:39:44.750 121 12582.80 143.22 54864.47 88888.00 2013-05-01 09:39:44.875 121 12582.75 143.18 54864.47 88888.00 2013-05-01 09:39:45.000 121 12582.70 143.18 54864.50 88888.00 2013-05-01 09:39:45.125 121 12582.70 143.18 54864.47 88888.00 2013-05-01 09:39:45.250 121 12582.67 143.12 54864.45 88888.00 2013-05-01 09:39:45.375 121 12582.80 143.15 54864.43 88888.00 2013-05-01 09:39:45.500 121 12582.80 143.10 54864.38 88888.00 2013-05-01 09:39:45.625 121 12582.73 143.10 54864.35 88888.00 2013-05-01 09:39:45.750 121 12582.70 143.07 54864.38 88888.00 2013-05-01 09:39:45.875 121 12582.75 143.05 54864.40 88888.00 2013-05-01 09:39:46.000 121 12582.75 143.05 54864.38 88888.00 2013-05-01 09:39:46.125 121 12582.75 143.05 54864.35 88888.00 2013-05-01 09:39:46.250 121 12582.70 143.00 54864.35 88888.00 2013-05-01 09:39:46.375 121 12582.77 143.00 54864.38 88888.00 2013-05-01 09:39:46.500 121 12582.75 143.00 54864.35 88888.00 2013-05-01 09:39:46.625 121 12582.77 142.97 54864.32 88888.00 2013-05-01 09:39:46.750 121 12582.77 142.97 54864.32 88888.00 2013-05-01 09:39:46.875 121 12582.67 142.97 54864.32 88888.00 2013-05-01 09:39:47.000 121 12582.58 142.95 54864.28 88888.00 2013-05-01 09:39:47.125 121 12582.52 142.93 54864.25 88888.00 2013-05-01 09:39:47.250 121 12582.50 142.90 54864.25 88888.00 2013-05-01 09:39:47.375 121 12582.50 142.93 54864.25 88888.00 2013-05-01 09:39:47.500 121 12582.48 142.93 54864.25 88888.00 2013-05-01 09:39:47.625 121 12582.48 142.95 54864.28 88888.00 2013-05-01 09:39:47.750 121 12582.52 142.95 54864.32 88888.00 2013-05-01 09:39:47.875 121 12582.52 142.93 54864.28 88888.00 2013-05-01 09:39:48.000 121 12582.45 142.90 54864.22 88888.00 2013-05-01 09:39:48.125 121 12582.40 142.90 54864.22 88888.00 2013-05-01 09:39:48.250 121 12582.38 142.90 54864.20 88888.00 2013-05-01 09:39:48.375 121 12582.40 142.93 54864.18 88888.00 2013-05-01 09:39:48.500 121 12582.40 142.95 54864.18 88888.00 2013-05-01 09:39:48.625 121 12582.40 142.93 54864.20 88888.00 2013-05-01 09:39:48.750 121 12582.45 142.95 54864.20 88888.00 2013-05-01 09:39:48.875 121 12582.42 142.95 54864.18 88888.00 2013-05-01 09:39:49.000 121 12582.38 142.90 54864.18 88888.00 2013-05-01 09:39:49.125 121 12582.25 142.85 54864.15 88888.00 2013-05-01 09:39:49.250 121 12582.20 142.82 54864.15 88888.00 2013-05-01 09:39:49.375 121 12582.27 142.82 54864.12 88888.00 2013-05-01 09:39:49.500 121 12582.30 142.85 54864.15 88888.00 2013-05-01 09:39:49.625 121 12582.35 142.85 54864.15 88888.00 2013-05-01 09:39:49.750 121 12582.33 142.88 54864.12 88888.00 2013-05-01 09:39:49.875 121 12582.25 142.90 54864.15 88888.00 2013-05-01 09:39:50.000 121 12582.15 142.90 54864.18 88888.00 2013-05-01 09:39:50.125 121 12582.17 142.85 54864.18 88888.00 2013-05-01 09:39:50.250 121 12582.23 142.80 54864.12 88888.00 2013-05-01 09:39:50.375 121 12582.27 142.80 54864.12 88888.00 2013-05-01 09:39:50.500 121 12582.30 142.80 54864.12 88888.00 2013-05-01 09:39:50.625 121 12582.17 142.78 54864.10 88888.00 2013-05-01 09:39:50.750 121 12582.08 142.72 54864.07 88888.00 2013-05-01 09:39:50.875 121 12582.10 142.72 54864.05 88888.00 2013-05-01 09:39:51.000 121 12582.17 142.72 54864.05 88888.00 2013-05-01 09:39:51.125 121 12582.23 142.72 54864.10 88888.00 2013-05-01 09:39:51.250 121 12582.17 142.70 54864.07 88888.00 2013-05-01 09:39:51.375 121 12582.17 142.68 54864.05 88888.00 2013-05-01 09:39:51.500 121 12582.12 142.68 54864.05 88888.00 2013-05-01 09:39:51.625 121 12582.15 142.68 54864.05 88888.00 2013-05-01 09:39:51.750 121 12582.20 142.68 54864.07 88888.00 2013-05-01 09:39:51.875 121 12582.12 142.65 54864.07 88888.00 2013-05-01 09:39:52.000 121 12582.10 142.62 54864.05 88888.00 2013-05-01 09:39:52.125 121 12582.10 142.65 54864.05 88888.00 2013-05-01 09:39:52.250 121 12582.02 142.60 54864.03 88888.00 2013-05-01 09:39:52.375 121 12582.05 142.60 54864.03 88888.00 2013-05-01 09:39:52.500 121 12581.95 142.60 54864.03 88888.00 2013-05-01 09:39:52.625 121 12581.83 142.55 54864.00 88888.00 2013-05-01 09:39:52.750 121 12581.83 142.55 54863.95 88888.00 2013-05-01 09:39:52.875 121 12581.83 142.55 54863.95 88888.00 2013-05-01 09:39:53.000 121 12581.88 142.57 54864.00 88888.00 2013-05-01 09:39:53.125 121 12581.92 142.55 54863.97 88888.00 2013-05-01 09:39:53.250 121 12581.95 142.50 54863.95 88888.00 2013-05-01 09:39:53.375 121 12581.92 142.50 54863.97 88888.00 2013-05-01 09:39:53.500 121 12581.90 142.55 54863.97 88888.00 2013-05-01 09:39:53.625 121 12581.85 142.53 54863.97 88888.00 2013-05-01 09:39:53.750 121 12581.88 142.53 54863.97 88888.00 2013-05-01 09:39:53.875 121 12581.85 142.55 54863.97 88888.00 2013-05-01 09:39:54.000 121 12581.80 142.50 54863.95 88888.00 2013-05-01 09:39:54.125 121 12581.75 142.50 54863.95 88888.00 2013-05-01 09:39:54.250 121 12581.67 142.47 54863.93 88888.00 2013-05-01 09:39:54.375 121 12581.65 142.45 54863.93 88888.00 2013-05-01 09:39:54.500 121 12581.67 142.45 54863.90 88888.00 2013-05-01 09:39:54.625 121 12581.73 142.50 54863.88 88888.00 2013-05-01 09:39:54.750 121 12581.67 142.50 54863.90 88888.00 2013-05-01 09:39:54.875 121 12581.65 142.47 54863.90 88888.00 2013-05-01 09:39:55.000 121 12581.67 142.47 54863.90 88888.00 2013-05-01 09:39:55.125 121 12581.62 142.47 54863.88 88888.00 2013-05-01 09:39:55.250 121 12581.52 142.43 54863.88 88888.00 2013-05-01 09:39:55.375 121 12581.52 142.45 54863.90 88888.00 2013-05-01 09:39:55.500 121 12581.50 142.45 54863.88 88888.00 2013-05-01 09:39:55.625 121 12581.48 142.43 54863.82 88888.00 2013-05-01 09:39:55.750 121 12581.40 142.43 54863.75 88888.00 2013-05-01 09:39:55.875 121 12581.40 142.43 54863.80 88888.00 2013-05-01 09:39:56.000 121 12581.50 142.45 54863.78 88888.00 2013-05-01 09:39:56.125 121 12581.52 142.45 54863.80 88888.00 2013-05-01 09:39:56.250 121 12581.40 142.43 54863.80 88888.00 2013-05-01 09:39:56.375 121 12581.45 142.47 54863.80 88888.00 2013-05-01 09:39:56.500 121 12581.48 142.47 54863.78 88888.00 2013-05-01 09:39:56.625 121 12581.45 142.45 54863.78 88888.00 2013-05-01 09:39:56.750 121 12581.40 142.45 54863.78 88888.00 2013-05-01 09:39:56.875 121 12581.40 142.45 54863.78 88888.00 2013-05-01 09:39:57.000 121 12581.40 142.43 54863.72 88888.00 2013-05-01 09:39:57.125 121 12581.35 142.40 54863.70 88888.00 2013-05-01 09:39:57.250 121 12581.38 142.40 54863.70 88888.00 2013-05-01 09:39:57.375 121 12581.40 142.43 54863.70 88888.00 2013-05-01 09:39:57.500 121 12581.35 142.40 54863.68 88888.00 2013-05-01 09:39:57.625 121 12581.27 142.40 54863.68 88888.00 2013-05-01 09:39:57.750 121 12581.27 142.43 54863.65 88888.00 2013-05-01 09:39:57.875 121 12581.27 142.40 54863.68 88888.00 2013-05-01 09:39:58.000 121 12581.30 142.38 54863.68 88888.00 2013-05-01 09:39:58.125 121 12581.27 142.40 54863.65 88888.00 2013-05-01 09:39:58.250 121 12581.25 142.40 54863.65 88888.00 2013-05-01 09:39:58.375 121 12581.27 142.38 54863.60 88888.00 2013-05-01 09:39:58.500 121 12581.27 142.40 54863.60 88888.00 2013-05-01 09:39:58.625 121 12581.25 142.40 54863.60 88888.00 2013-05-01 09:39:58.750 121 12581.25 142.40 54863.60 88888.00 2013-05-01 09:39:58.875 121 12581.25 142.38 54863.60 88888.00 2013-05-01 09:39:59.000 121 12581.27 142.38 54863.60 88888.00 2013-05-01 09:39:59.125 121 12581.27 142.40 54863.60 88888.00 2013-05-01 09:39:59.250 121 12581.27 142.40 54863.55 88888.00 2013-05-01 09:39:59.375 121 12581.25 142.43 54863.57 88888.00 2013-05-01 09:39:59.500 121 12581.23 142.38 54863.55 88888.00 2013-05-01 09:39:59.625 121 12581.23 142.38 54863.55 88888.00 2013-05-01 09:39:59.750 121 12581.20 142.35 54863.55 88888.00 2013-05-01 09:39:59.875 121 12581.17 142.38 54863.53 88888.00 2013-05-01 09:40:00.000 121 12581.17 142.40 54863.55 88888.00 2013-05-01 09:40:00.125 121 12581.20 142.40 54863.55 88888.00 2013-05-01 09:40:00.250 121 12581.23 142.38 54863.53 88888.00 2013-05-01 09:40:00.375 121 12581.17 142.32 54863.50 88888.00 2013-05-01 09:40:00.500 121 12581.10 142.32 54863.53 88888.00 2013-05-01 09:40:00.625 121 12581.12 142.35 54863.50 88888.00 2013-05-01 09:40:00.750 121 12581.15 142.35 54863.50 88888.00 2013-05-01 09:40:00.875 121 12581.17 142.38 54863.47 88888.00 2013-05-01 09:40:01.000 121 12581.20 142.38 54863.45 88888.00 2013-05-01 09:40:01.125 121 12581.20 142.38 54863.45 88888.00 2013-05-01 09:40:01.250 121 12581.17 142.35 54863.45 88888.00 2013-05-01 09:40:01.375 121 12581.20 142.32 54863.43 88888.00 2013-05-01 09:40:01.500 121 12581.17 142.32 54863.43 88888.00 2013-05-01 09:40:01.625 121 12581.15 142.32 54863.40 88888.00 2013-05-01 09:40:01.750 121 12581.15 142.32 54863.38 88888.00 2013-05-01 09:40:01.875 121 12581.10 142.30 54863.38 88888.00 2013-05-01 09:40:02.000 121 12581.10 142.32 54863.38 88888.00 2013-05-01 09:40:02.125 121 12581.08 142.32 54863.35 88888.00 2013-05-01 09:40:02.250 121 12581.00 142.35 54863.35 88888.00 2013-05-01 09:40:02.375 121 12581.00 142.38 54863.35 88888.00 2013-05-01 09:40:02.500 121 12581.00 142.35 54863.35 88888.00 2013-05-01 09:40:02.625 121 12580.98 142.32 54863.32 88888.00 2013-05-01 09:40:02.750 121 12580.98 142.32 54863.30 88888.00 2013-05-01 09:40:02.875 121 12580.95 142.35 54863.30 88888.00 2013-05-01 09:40:03.000 121 12580.92 142.38 54863.30 88888.00 2013-05-01 09:40:03.125 121 12580.95 142.40 54863.32 88888.00 2013-05-01 09:40:03.250 121 12580.92 142.38 54863.30 88888.00 2013-05-01 09:40:03.375 121 12580.95 142.38 54863.30 88888.00 2013-05-01 09:40:03.500 121 12580.88 142.38 54863.28 88888.00 2013-05-01 09:40:03.625 121 12580.90 142.35 54863.28 88888.00 2013-05-01 09:40:03.750 121 12580.95 142.35 54863.25 88888.00 2013-05-01 09:40:03.875 121 12580.90 142.35 54863.25 88888.00 2013-05-01 09:40:04.000 121 12580.85 142.32 54863.22 88888.00 2013-05-01 09:40:04.125 121 12580.88 142.30 54863.22 88888.00 2013-05-01 09:40:04.250 121 12580.88 142.30 54863.25 88888.00 2013-05-01 09:40:04.375 121 12580.85 142.32 54863.22 88888.00 2013-05-01 09:40:04.500 121 12580.83 142.32 54863.22 88888.00 2013-05-01 09:40:04.625 121 12580.83 142.35 54863.20 88888.00 2013-05-01 09:40:04.750 121 12580.85 142.35 54863.22 88888.00 2013-05-01 09:40:04.875 121 12580.90 142.35 54863.20 88888.00 2013-05-01 09:40:05.000 121 12580.83 142.35 54863.18 88888.00 2013-05-01 09:40:05.125 121 12580.80 142.38 54863.20 88888.00 2013-05-01 09:40:05.250 121 12580.83 142.38 54863.20 88888.00 2013-05-01 09:40:05.375 121 12580.88 142.35 54863.18 88888.00 2013-05-01 09:40:05.500 121 12580.88 142.35 54863.18 88888.00 2013-05-01 09:40:05.625 121 12580.95 142.35 54863.18 88888.00 2013-05-01 09:40:05.750 121 12580.88 142.35 54863.18 88888.00 2013-05-01 09:40:05.875 121 12580.80 142.35 54863.12 88888.00 2013-05-01 09:40:06.000 121 12580.80 142.38 54863.12 88888.00 2013-05-01 09:40:06.125 121 12580.77 142.38 54863.10 88888.00 2013-05-01 09:40:06.250 121 12580.73 142.35 54863.12 88888.00 2013-05-01 09:40:06.375 121 12580.73 142.40 54863.12 88888.00 2013-05-01 09:40:06.500 121 12580.75 142.40 54863.10 88888.00 2013-05-01 09:40:06.625 121 12580.77 142.43 54863.10 88888.00 2013-05-01 09:40:06.750 121 12580.75 142.43 54863.07 88888.00 2013-05-01 09:40:06.875 121 12580.65 142.43 54863.07 88888.00 2013-05-01 09:40:07.000 121 12580.62 142.40 54863.05 88888.00 2013-05-01 09:40:07.125 121 12580.62 142.40 54863.05 88888.00 2013-05-01 09:40:07.250 121 12580.65 142.40 54863.07 88888.00 2013-05-01 09:40:07.375 121 12580.70 142.47 54863.07 88888.00 2013-05-01 09:40:07.500 121 12580.70 142.47 54863.05 88888.00 2013-05-01 09:40:07.625 121 12580.67 142.45 54863.05 88888.00 2013-05-01 09:40:07.750 121 12580.67 142.43 54863.03 88888.00 2013-05-01 09:40:07.875 121 12580.60 142.45 54863.00 88888.00 2013-05-01 09:40:08.000 121 12580.58 142.45 54862.97 88888.00 2013-05-01 09:40:08.125 121 12580.55 142.47 54863.00 88888.00 2013-05-01 09:40:08.250 121 12580.48 142.43 54862.97 88888.00 2013-05-01 09:40:08.375 121 12580.48 142.43 54862.93 88888.00 2013-05-01 09:40:08.500 121 12580.48 142.43 54862.93 88888.00 2013-05-01 09:40:08.625 121 12580.52 142.47 54862.95 88888.00 2013-05-01 09:40:08.750 121 12580.62 142.47 54862.95 88888.00 2013-05-01 09:40:08.875 121 12580.60 142.47 54862.97 88888.00 2013-05-01 09:40:09.000 121 12580.52 142.45 54862.95 88888.00 2013-05-01 09:40:09.125 121 12580.52 142.47 54862.95 88888.00 2013-05-01 09:40:09.250 121 12580.52 142.47 54862.95 88888.00 2013-05-01 09:40:09.375 121 12580.62 142.50 54862.97 88888.00 2013-05-01 09:40:09.500 121 12580.62 142.47 54862.93 88888.00 2013-05-01 09:40:09.625 121 12580.55 142.47 54862.90 88888.00 2013-05-01 09:40:09.750 121 12580.55 142.50 54862.90 88888.00 2013-05-01 09:40:09.875 121 12580.52 142.53 54862.90 88888.00 2013-05-01 09:40:10.000 121 12580.50 142.50 54862.88 88888.00 2013-05-01 09:40:10.125 121 12580.50 142.50 54862.88 88888.00 2013-05-01 09:40:10.250 121 12580.45 142.50 54862.88 88888.00 2013-05-01 09:40:10.375 121 12580.52 142.55 54862.88 88888.00 2013-05-01 09:40:10.500 121 12580.50 142.53 54862.85 88888.00 2013-05-01 09:40:10.625 121 12580.52 142.53 54862.85 88888.00 2013-05-01 09:40:10.750 121 12580.52 142.53 54862.80 88888.00 2013-05-01 09:40:10.875 121 12580.50 142.53 54862.78 88888.00 2013-05-01 09:40:11.000 121 12580.45 142.55 54862.80 88888.00 2013-05-01 09:40:11.125 121 12580.42 142.57 54862.82 88888.00 2013-05-01 09:40:11.250 121 12580.35 142.55 54862.82 88888.00 2013-05-01 09:40:11.375 121 12580.35 142.55 54862.78 88888.00 2013-05-01 09:40:11.500 121 12580.40 142.53 54862.80 88888.00 2013-05-01 09:40:11.625 121 12580.48 142.53 54862.75 88888.00 2013-05-01 09:40:11.750 121 12580.40 142.55 54862.75 88888.00 2013-05-01 09:40:11.875 121 12580.40 142.53 54862.78 88888.00 2013-05-01 09:40:12.000 121 12580.42 142.55 54862.72 88888.00 2013-05-01 09:40:12.125 121 12580.45 142.57 54862.72 88888.00 2013-05-01 09:40:12.250 121 12580.42 142.57 54862.70 88888.00 2013-05-01 09:40:12.375 121 12580.48 142.55 54862.68 88888.00 2013-05-01 09:40:12.500 121 12580.45 142.53 54862.68 88888.00 2013-05-01 09:40:12.625 121 12580.42 142.55 54862.68 88888.00 2013-05-01 09:40:12.750 121 12580.38 142.57 54862.68 88888.00 2013-05-01 09:40:12.875 121 12580.33 142.57 54862.68 88888.00 2013-05-01 09:40:13.000 121 12580.35 142.55 54862.65 88888.00 2013-05-01 09:40:13.125 121 12580.38 142.55 54862.62 88888.00 2013-05-01 09:40:13.250 121 12580.42 142.55 54862.65 88888.00 2013-05-01 09:40:13.375 121 12580.50 142.57 54862.62 88888.00 2013-05-01 09:40:13.500 121 12580.40 142.57 54862.62 88888.00 2013-05-01 09:40:13.625 121 12580.40 142.55 54862.62 88888.00 2013-05-01 09:40:13.750 121 12580.38 142.57 54862.62 88888.00 2013-05-01 09:40:13.875 121 12580.35 142.57 54862.57 88888.00 2013-05-01 09:40:14.000 121 12580.35 142.57 54862.53 88888.00 2013-05-01 09:40:14.125 121 12580.38 142.55 54862.55 88888.00 2013-05-01 09:40:14.250 121 12580.40 142.55 54862.55 88888.00 2013-05-01 09:40:14.375 121 12580.40 142.57 54862.55 88888.00 2013-05-01 09:40:14.500 121 12580.38 142.60 54862.53 88888.00 2013-05-01 09:40:14.625 121 12580.38 142.60 54862.53 88888.00 2013-05-01 09:40:14.750 121 12580.33 142.60 54862.50 88888.00 2013-05-01 09:40:14.875 121 12580.35 142.60 54862.53 88888.00 2013-05-01 09:40:15.000 121 12580.38 142.57 54862.50 88888.00 2013-05-01 09:40:15.125 121 12580.42 142.57 54862.50 88888.00 2013-05-01 09:40:15.250 121 12580.38 142.55 54862.47 88888.00 2013-05-01 09:40:15.375 121 12580.38 142.55 54862.50 88888.00 2013-05-01 09:40:15.500 121 12580.40 142.55 54862.50 88888.00 2013-05-01 09:40:15.625 121 12580.42 142.57 54862.50 88888.00 2013-05-01 09:40:15.750 121 12580.35 142.55 54862.50 88888.00 2013-05-01 09:40:15.875 121 12580.25 142.55 54862.50 88888.00 2013-05-01 09:40:16.000 121 12580.25 142.53 54862.47 88888.00 2013-05-01 09:40:16.125 121 12580.30 142.53 54862.47 88888.00 2013-05-01 09:40:16.250 121 12580.33 142.55 54862.45 88888.00 2013-05-01 09:40:16.375 121 12580.35 142.57 54862.45 88888.00 2013-05-01 09:40:16.500 121 12580.38 142.57 54862.45 88888.00 2013-05-01 09:40:16.625 121 12580.30 142.57 54862.43 88888.00 2013-05-01 09:40:16.750 121 12580.27 142.57 54862.43 88888.00 2013-05-01 09:40:16.875 121 12580.27 142.55 54862.40 88888.00 2013-05-01 09:40:17.000 121 12580.27 142.55 54862.38 88888.00 2013-05-01 09:40:17.125 121 12580.27 142.57 54862.38 88888.00 2013-05-01 09:40:17.250 121 12580.17 142.57 54862.40 88888.00 2013-05-01 09:40:17.375 121 12580.23 142.57 54862.40 88888.00 2013-05-01 09:40:17.500 121 12580.27 142.57 54862.38 88888.00 2013-05-01 09:40:17.625 121 12580.23 142.55 54862.38 88888.00 2013-05-01 09:40:17.750 121 12580.20 142.55 54862.38 88888.00 2013-05-01 09:40:17.875 121 12580.17 142.55 54862.38 88888.00 2013-05-01 09:40:18.000 121 12580.17 142.55 54862.35 88888.00 2013-05-01 09:40:18.125 121 12580.20 142.55 54862.35 88888.00 2013-05-01 09:40:18.250 121 12580.15 142.55 54862.32 88888.00 2013-05-01 09:40:18.375 121 12580.17 142.57 54862.28 88888.00 2013-05-01 09:40:18.500 121 12580.17 142.60 54862.28 88888.00 2013-05-01 09:40:18.625 121 12580.17 142.60 54862.30 88888.00 2013-05-01 09:40:18.750 121 12580.17 142.60 54862.28 88888.00 2013-05-01 09:40:18.875 121 12580.15 142.60 54862.30 88888.00 2013-05-01 09:40:19.000 121 12580.15 142.60 54862.30 88888.00 2013-05-01 09:40:19.125 121 12580.17 142.60 54862.28 88888.00 2013-05-01 09:40:19.250 121 12580.17 142.60 54862.25 88888.00 2013-05-01 09:40:19.375 121 12580.17 142.60 54862.22 88888.00 2013-05-01 09:40:19.500 121 12580.17 142.60 54862.25 88888.00 2013-05-01 09:40:19.625 121 12580.12 142.60 54862.25 88888.00 2013-05-01 09:40:19.750 121 12580.12 142.60 54862.20 88888.00 2013-05-01 09:40:19.875 121 12580.12 142.62 54862.18 88888.00 2013-05-01 09:40:20.000 121 12580.17 142.60 54862.20 88888.00 2013-05-01 09:40:20.125 121 12580.17 142.65 54862.22 88888.00 2013-05-01 09:40:20.250 121 12580.15 142.62 54862.22 88888.00 2013-05-01 09:40:20.375 121 12580.23 142.65 54862.25 88888.00 2013-05-01 09:40:20.500 121 12580.17 142.68 54862.18 88888.00 2013-05-01 09:40:20.625 121 12580.15 142.68 54862.18 88888.00 2013-05-01 09:40:20.750 121 12580.17 142.62 54862.15 88888.00 2013-05-01 09:40:20.875 121 12580.15 142.62 54862.15 88888.00 2013-05-01 09:40:21.000 121 12580.08 142.62 54862.12 88888.00 2013-05-01 09:40:21.125 121 12580.05 142.62 54862.12 88888.00 2013-05-01 09:40:21.250 121 12580.08 142.62 54862.12 88888.00 2013-05-01 09:40:21.375 121 12580.15 142.62 54862.10 88888.00 2013-05-01 09:40:21.500 121 12580.10 142.62 54862.07 88888.00 2013-05-01 09:40:21.625 121 12580.10 142.62 54862.10 88888.00 2013-05-01 09:40:21.750 121 12580.08 142.62 54862.10 88888.00 2013-05-01 09:40:21.875 121 12580.08 142.68 54862.12 88888.00 2013-05-01 09:40:22.000 121 12580.08 142.62 54862.07 88888.00 2013-05-01 09:40:22.125 121 12580.10 142.60 54862.07 88888.00 2013-05-01 09:40:22.250 121 12580.00 142.57 54862.07 88888.00 2013-05-01 09:40:22.375 121 12579.98 142.60 54862.05 88888.00 2013-05-01 09:40:22.500 121 12580.00 142.60 54862.05 88888.00 2013-05-01 09:40:22.625 121 12580.05 142.57 54862.03 88888.00 2013-05-01 09:40:22.750 121 12580.05 142.57 54862.03 88888.00 2013-05-01 09:40:22.875 121 12579.98 142.60 54862.03 88888.00 2013-05-01 09:40:23.000 121 12580.00 142.57 54862.00 88888.00 2013-05-01 09:40:23.125 121 12580.08 142.57 54862.00 88888.00 2013-05-01 09:40:23.250 121 12580.10 142.55 54862.00 88888.00 2013-05-01 09:40:23.375 121 12580.15 142.60 54862.03 88888.00 2013-05-01 09:40:23.500 121 12580.10 142.60 54862.00 88888.00 2013-05-01 09:40:23.625 121 12580.08 142.57 54861.97 88888.00 2013-05-01 09:40:23.750 121 12580.10 142.53 54861.93 88888.00 2013-05-01 09:40:23.875 121 12580.08 142.55 54861.95 88888.00 2013-05-01 09:40:24.000 121 12580.08 142.53 54861.95 88888.00 2013-05-01 09:40:24.125 121 12580.05 142.50 54861.93 88888.00 2013-05-01 09:40:24.250 121 12580.05 142.53 54861.90 88888.00 2013-05-01 09:40:24.375 121 12580.10 142.50 54861.90 88888.00 2013-05-01 09:40:24.500 121 12580.10 142.53 54861.85 88888.00 2013-05-01 09:40:24.625 121 12580.02 142.50 54861.85 88888.00 2013-05-01 09:40:24.750 121 12580.02 142.47 54861.85 88888.00 2013-05-01 09:40:24.875 121 12580.05 142.47 54861.88 88888.00 2013-05-01 09:40:25.000 121 12580.08 142.53 54861.85 88888.00 2013-05-01 09:40:25.125 121 12580.02 142.50 54861.85 88888.00 2013-05-01 09:40:25.250 121 12580.00 142.47 54861.82 88888.00 2013-05-01 09:40:25.375 121 12579.98 142.47 54861.80 88888.00 2013-05-01 09:40:25.500 121 12579.95 142.47 54861.80 88888.00 2013-05-01 09:40:25.625 121 12579.98 142.53 54861.82 88888.00 2013-05-01 09:40:25.750 121 12580.00 142.50 54861.80 88888.00 2013-05-01 09:40:25.875 121 12580.02 142.50 54861.80 88888.00 2013-05-01 09:40:26.000 121 12580.02 142.50 54861.78 88888.00 2013-05-01 09:40:26.125 121 12580.02 142.50 54861.80 88888.00 2013-05-01 09:40:26.250 121 12580.00 142.47 54861.80 88888.00 2013-05-01 09:40:26.375 121 12580.05 142.47 54861.78 88888.00 2013-05-01 09:40:26.500 121 12580.08 142.47 54861.75 88888.00 2013-05-01 09:40:26.625 121 12580.05 142.47 54861.72 88888.00 2013-05-01 09:40:26.750 121 12580.05 142.50 54861.70 88888.00 2013-05-01 09:40:26.875 121 12580.05 142.50 54861.72 88888.00 2013-05-01 09:40:27.000 121 12580.08 142.53 54861.75 88888.00 2013-05-01 09:40:27.125 121 12580.05 142.53 54861.72 88888.00 2013-05-01 09:40:27.250 121 12580.02 142.50 54861.75 88888.00 2013-05-01 09:40:27.375 121 12580.10 142.53 54861.78 88888.00 2013-05-01 09:40:27.500 121 12580.10 142.53 54861.75 88888.00 2013-05-01 09:40:27.625 121 12580.05 142.50 54861.70 88888.00 2013-05-01 09:40:27.750 121 12580.02 142.50 54861.68 88888.00 2013-05-01 09:40:27.875 121 12580.02 142.50 54861.68 88888.00 2013-05-01 09:40:28.000 121 12580.08 142.50 54861.68 88888.00 2013-05-01 09:40:28.125 121 12580.08 142.50 54861.70 88888.00 2013-05-01 09:40:28.250 121 12580.02 142.50 54861.68 88888.00 2013-05-01 09:40:28.375 121 12580.00 142.47 54861.62 88888.00 2013-05-01 09:40:28.500 121 12579.98 142.50 54861.57 88888.00 2013-05-01 09:40:28.625 121 12580.00 142.55 54861.62 88888.00 2013-05-01 09:40:28.750 121 12580.02 142.55 54861.65 88888.00 2013-05-01 09:40:28.875 121 12580.02 142.55 54861.62 88888.00 2013-05-01 09:40:29.000 121 12580.02 142.53 54861.57 88888.00 2013-05-01 09:40:29.125 121 12580.02 142.50 54861.60 88888.00 2013-05-01 09:40:29.250 121 12580.00 142.50 54861.57 88888.00 2013-05-01 09:40:29.375 121 12580.05 142.45 54861.57 88888.00 2013-05-01 09:40:29.500 121 12580.02 142.47 54861.57 88888.00 2013-05-01 09:40:29.625 121 12580.00 142.50 54861.60 88888.00 2013-05-01 09:40:29.750 121 12579.98 142.53 54861.60 88888.00 2013-05-01 09:40:29.875 121 12580.00 142.53 54861.60 88888.00 2013-05-01 09:40:30.000 121 12579.95 142.53 54861.60 88888.00 2013-05-01 09:40:30.125 121 12579.95 142.53 54861.57 88888.00 2013-05-01 09:40:30.250 121 12579.98 142.53 54861.57 88888.00 2013-05-01 09:40:30.375 121 12580.00 142.53 54861.55 88888.00 2013-05-01 09:40:30.500 121 12580.02 142.50 54861.55 88888.00 2013-05-01 09:40:30.625 121 12580.02 142.50 54861.53 88888.00 2013-05-01 09:40:30.750 121 12580.08 142.47 54861.55 88888.00 2013-05-01 09:40:30.875 121 12580.08 142.50 54861.53 88888.00 2013-05-01 09:40:31.000 121 12580.02 142.50 54861.50 88888.00 2013-05-01 09:40:31.125 121 12579.98 142.47 54861.47 88888.00 2013-05-01 09:40:31.250 121 12579.90 142.43 54861.47 88888.00 2013-05-01 09:40:31.375 121 12579.98 142.43 54861.47 88888.00 2013-05-01 09:40:31.500 121 12580.00 142.45 54861.45 88888.00 2013-05-01 09:40:31.625 121 12580.00 142.50 54861.47 88888.00 2013-05-01 09:40:31.750 121 12579.95 142.50 54861.47 88888.00 2013-05-01 09:40:31.875 121 12579.98 142.47 54861.47 88888.00 2013-05-01 09:40:32.000 121 12580.02 142.45 54861.45 88888.00 2013-05-01 09:40:32.125 121 12580.00 142.45 54861.43 88888.00 2013-05-01 09:40:32.250 121 12579.92 142.45 54861.45 88888.00 2013-05-01 09:40:32.375 121 12579.92 142.43 54861.43 88888.00 2013-05-01 09:40:32.500 121 12579.90 142.43 54861.43 88888.00 2013-05-01 09:40:32.625 121 12579.92 142.43 54861.45 88888.00 2013-05-01 09:40:32.750 121 12579.92 142.43 54861.40 88888.00 2013-05-01 09:40:32.875 121 12579.95 142.43 54861.40 88888.00 2013-05-01 09:40:33.000 121 12579.95 142.43 54861.38 88888.00 2013-05-01 09:40:33.125 121 12579.95 142.40 54861.40 88888.00 2013-05-01 09:40:33.250 121 12579.98 142.43 54861.38 88888.00 2013-05-01 09:40:33.375 121 12580.00 142.45 54861.40 88888.00 2013-05-01 09:40:33.500 121 12579.95 142.45 54861.40 88888.00 2013-05-01 09:40:33.625 121 12579.95 142.45 54861.40 88888.00 2013-05-01 09:40:33.750 121 12579.88 142.43 54861.38 88888.00 2013-05-01 09:40:33.875 121 12579.85 142.40 54861.35 88888.00 2013-05-01 09:40:34.000 121 12579.88 142.40 54861.38 88888.00 2013-05-01 09:40:34.125 121 12579.83 142.43 54861.40 88888.00 2013-05-01 09:40:34.250 121 12579.77 142.38 54861.38 88888.00 2013-05-01 09:40:34.375 121 12579.90 142.40 54861.35 88888.00 2013-05-01 09:40:34.500 121 12579.90 142.43 54861.32 88888.00 2013-05-01 09:40:34.625 121 12579.85 142.43 54861.30 88888.00 2013-05-01 09:40:34.750 121 12579.85 142.43 54861.30 88888.00 2013-05-01 09:40:34.875 121 12579.83 142.43 54861.32 88888.00 2013-05-01 09:40:35.000 121 12579.77 142.43 54861.28 88888.00 2013-05-01 09:40:35.125 121 12579.75 142.40 54861.30 88888.00 2013-05-01 09:40:35.250 121 12579.73 142.43 54861.30 88888.00 2013-05-01 09:40:35.375 121 12579.73 142.38 54861.28 88888.00 2013-05-01 09:40:35.500 121 12579.73 142.35 54861.25 88888.00 2013-05-01 09:40:35.625 121 12579.70 142.38 54861.25 88888.00 2013-05-01 09:40:35.750 121 12579.70 142.38 54861.25 88888.00 2013-05-01 09:40:35.875 121 12579.73 142.40 54861.25 88888.00 2013-05-01 09:40:36.000 121 12579.77 142.40 54861.25 88888.00 2013-05-01 09:40:36.125 121 12579.83 142.38 54861.25 88888.00 2013-05-01 09:40:36.250 121 12579.80 142.32 54861.20 88888.00 2013-05-01 09:40:36.375 121 12579.77 142.35 54861.18 88888.00 2013-05-01 09:40:36.500 121 12579.75 142.35 54861.22 88888.00 2013-05-01 09:40:36.625 121 12579.75 142.38 54861.22 88888.00 2013-05-01 09:40:36.750 121 12579.73 142.38 54861.22 88888.00 2013-05-01 09:40:36.875 121 12579.77 142.38 54861.20 88888.00 2013-05-01 09:40:37.000 121 12579.83 142.35 54861.15 88888.00 2013-05-01 09:40:37.125 121 12579.83 142.32 54861.15 88888.00 2013-05-01 09:40:37.250 121 12579.75 142.35 54861.12 88888.00 2013-05-01 09:40:37.375 121 12579.77 142.35 54861.15 88888.00 2013-05-01 09:40:37.500 121 12579.77 142.32 54861.12 88888.00 2013-05-01 09:40:37.625 121 12579.80 142.30 54861.10 88888.00 2013-05-01 09:40:37.750 121 12579.75 142.30 54861.12 88888.00 2013-05-01 09:40:37.875 121 12579.70 142.30 54861.12 88888.00 2013-05-01 09:40:38.000 121 12579.67 142.30 54861.10 88888.00 2013-05-01 09:40:38.125 121 12579.75 142.30 54861.12 88888.00 2013-05-01 09:40:38.250 121 12579.70 142.28 54861.12 88888.00 2013-05-01 09:40:38.375 121 12579.73 142.30 54861.07 88888.00 2013-05-01 09:40:38.500 121 12579.73 142.30 54861.05 88888.00 2013-05-01 09:40:38.625 121 12579.73 142.32 54861.05 88888.00 2013-05-01 09:40:38.750 121 12579.75 142.32 54861.05 88888.00 2013-05-01 09:40:38.875 121 12579.80 142.35 54861.05 88888.00 2013-05-01 09:40:39.000 121 12579.77 142.35 54861.03 88888.00 2013-05-01 09:40:39.125 121 12579.67 142.28 54861.00 88888.00 2013-05-01 09:40:39.250 121 12579.62 142.25 54861.00 88888.00 2013-05-01 09:40:39.375 121 12579.62 142.28 54861.03 88888.00 2013-05-01 09:40:39.500 121 12579.67 142.30 54861.00 88888.00 2013-05-01 09:40:39.625 121 12579.67 142.28 54861.00 88888.00 2013-05-01 09:40:39.750 121 12579.75 142.25 54860.97 88888.00 2013-05-01 09:40:39.875 121 12579.75 142.25 54861.00 88888.00 2013-05-01 09:40:40.000 121 12579.75 142.25 54861.03 88888.00 2013-05-01 09:40:40.125 121 12579.73 142.28 54861.03 88888.00 2013-05-01 09:40:40.250 121 12579.77 142.25 54861.00 88888.00 2013-05-01 09:40:40.375 121 12579.80 142.22 54861.00 88888.00 2013-05-01 09:40:40.500 121 12579.80 142.22 54860.97 88888.00 2013-05-01 09:40:40.625 121 12579.83 142.20 54860.97 88888.00 2013-05-01 09:40:40.750 121 12579.75 142.15 54860.95 88888.00 2013-05-01 09:40:40.875 121 12579.70 142.15 54860.90 88888.00 2013-05-01 09:40:41.000 121 12579.62 142.12 54860.90 88888.00 2013-05-01 09:40:41.125 121 12579.60 142.10 54860.93 88888.00 2013-05-01 09:40:41.250 121 12579.70 142.05 54860.90 88888.00 2013-05-01 09:40:41.375 121 12579.75 142.07 54860.88 88888.00 2013-05-01 09:40:41.500 121 12579.77 142.07 54860.90 88888.00 2013-05-01 09:40:41.625 121 12579.75 142.10 54860.88 88888.00 2013-05-01 09:40:41.750 121 12579.70 142.10 54860.88 88888.00 2013-05-01 09:40:41.875 121 12579.67 142.05 54860.85 88888.00 2013-05-01 09:40:42.000 121 12579.65 142.05 54860.85 88888.00 2013-05-01 09:40:42.125 121 12579.65 142.07 54860.85 88888.00 2013-05-01 09:40:42.250 121 12579.65 142.07 54860.82 88888.00 2013-05-01 09:40:42.375 121 12579.62 142.07 54860.82 88888.00 2013-05-01 09:40:42.500 121 12579.65 142.03 54860.82 88888.00 2013-05-01 09:40:42.625 121 12579.65 142.05 54860.82 88888.00 2013-05-01 09:40:42.750 121 12579.62 142.07 54860.82 88888.00 2013-05-01 09:40:42.875 121 12579.65 142.03 54860.85 88888.00 2013-05-01 09:40:43.000 121 12579.75 142.00 54860.82 88888.00 2013-05-01 09:40:43.125 121 12579.73 142.00 54860.80 88888.00 2013-05-01 09:40:43.250 121 12579.73 142.00 54860.80 88888.00 2013-05-01 09:40:43.375 121 12579.83 142.03 54860.78 88888.00 2013-05-01 09:40:43.500 121 12579.83 142.00 54860.78 88888.00 2013-05-01 09:40:43.625 121 12579.80 141.97 54860.78 88888.00 2013-05-01 09:40:43.750 121 12579.75 141.95 54860.75 88888.00 2013-05-01 09:40:43.875 121 12579.73 141.97 54860.78 88888.00 2013-05-01 09:40:44.000 121 12579.73 141.97 54860.78 88888.00 2013-05-01 09:40:44.125 121 12579.73 141.97 54860.78 88888.00 2013-05-01 09:40:44.250 121 12579.73 141.97 54860.75 88888.00 2013-05-01 09:40:44.375 121 12579.73 141.97 54860.78 88888.00 2013-05-01 09:40:44.500 121 12579.70 141.95 54860.75 88888.00 2013-05-01 09:40:44.625 121 12579.73 141.93 54860.72 88888.00 2013-05-01 09:40:44.750 121 12579.75 141.93 54860.75 88888.00 2013-05-01 09:40:44.875 121 12579.75 141.95 54860.72 88888.00 2013-05-01 09:40:45.000 121 12579.73 141.97 54860.70 88888.00 2013-05-01 09:40:45.125 121 12579.75 141.97 54860.72 88888.00 2013-05-01 09:40:45.250 121 12579.67 141.93 54860.68 88888.00 2013-05-01 09:40:45.375 121 12579.67 141.95 54860.65 88888.00 2013-05-01 09:40:45.500 121 12579.75 141.97 54860.62 88888.00 2013-05-01 09:40:45.625 121 12579.73 141.97 54860.65 88888.00 2013-05-01 09:40:45.750 121 12579.73 142.00 54860.65 88888.00 2013-05-01 09:40:45.875 121 12579.73 142.05 54860.62 88888.00 2013-05-01 09:40:46.000 121 12579.67 142.05 54860.62 88888.00 2013-05-01 09:40:46.125 121 12579.65 142.03 54860.65 88888.00 2013-05-01 09:40:46.250 121 12579.60 142.00 54860.60 88888.00 2013-05-01 09:40:46.375 121 12579.60 142.00 54860.57 88888.00 2013-05-01 09:40:46.500 121 12579.65 142.03 54860.60 88888.00 2013-05-01 09:40:46.625 121 12579.70 142.03 54860.55 88888.00 2013-05-01 09:40:46.750 121 12579.67 142.03 54860.55 88888.00 2013-05-01 09:40:46.875 121 12579.73 142.00 54860.53 88888.00 2013-05-01 09:40:47.000 121 12579.75 142.03 54860.50 88888.00 2013-05-01 09:40:47.125 121 12579.67 142.03 54860.50 88888.00 2013-05-01 09:40:47.250 121 12579.67 142.00 54860.47 88888.00 2013-05-01 09:40:47.375 121 12579.73 142.05 54860.53 88888.00 2013-05-01 09:40:47.500 121 12579.77 142.07 54860.50 88888.00 2013-05-01 09:40:47.625 121 12579.75 142.07 54860.53 88888.00 2013-05-01 09:40:47.750 121 12579.67 142.05 54860.47 88888.00 2013-05-01 09:40:47.875 121 12579.65 142.05 54860.50 88888.00 2013-05-01 09:40:48.000 121 12579.65 142.07 54860.50 88888.00 2013-05-01 09:40:48.125 121 12579.62 142.07 54860.45 88888.00 2013-05-01 09:40:48.250 121 12579.60 142.07 54860.47 88888.00 2013-05-01 09:40:48.375 121 12579.60 142.07 54860.47 88888.00 2013-05-01 09:40:48.500 121 12579.58 142.05 54860.47 88888.00 2013-05-01 09:40:48.625 121 12579.60 142.05 54860.45 88888.00 2013-05-01 09:40:48.750 121 12579.62 142.07 54860.45 88888.00 2013-05-01 09:40:48.875 121 12579.60 142.05 54860.43 88888.00 2013-05-01 09:40:49.000 121 12579.58 142.07 54860.43 88888.00 2013-05-01 09:40:49.125 121 12579.62 142.07 54860.40 88888.00 2013-05-01 09:40:49.250 121 12579.58 142.03 54860.40 88888.00 2013-05-01 09:40:49.375 121 12579.58 142.00 54860.40 88888.00 2013-05-01 09:40:49.500 121 12579.62 142.05 54860.38 88888.00 2013-05-01 09:40:49.625 121 12579.70 142.10 54860.40 88888.00 2013-05-01 09:40:49.750 121 12579.75 142.10 54860.38 88888.00 2013-05-01 09:40:49.875 121 12579.77 142.05 54860.38 88888.00 2013-05-01 09:40:50.000 121 12579.77 142.05 54860.35 88888.00 2013-05-01 09:40:50.125 121 12579.77 142.07 54860.35 88888.00 2013-05-01 09:40:50.250 121 12579.70 142.05 54860.35 88888.00 2013-05-01 09:40:50.375 121 12579.75 142.05 54860.30 88888.00 2013-05-01 09:40:50.500 121 12579.80 142.03 54860.28 88888.00 2013-05-01 09:40:50.625 121 12579.83 142.00 54860.30 88888.00 2013-05-01 09:40:50.750 121 12579.83 142.00 54860.32 88888.00 2013-05-01 09:40:50.875 121 12579.85 142.00 54860.28 88888.00 2013-05-01 09:40:51.000 121 12579.83 142.00 54860.28 88888.00 2013-05-01 09:40:51.125 121 12579.90 142.00 54860.30 88888.00 2013-05-01 09:40:51.250 121 12579.92 142.00 54860.30 88888.00 2013-05-01 09:40:51.375 121 12579.92 141.95 54860.28 88888.00 2013-05-01 09:40:51.500 121 12579.90 141.95 54860.28 88888.00 2013-05-01 09:40:51.625 121 12579.95 141.97 54860.28 88888.00 2013-05-01 09:40:51.750 121 12579.92 142.00 54860.25 88888.00 2013-05-01 09:40:51.875 121 12579.90 141.95 54860.22 88888.00 2013-05-01 09:40:52.000 121 12579.98 141.95 54860.20 88888.00 2013-05-01 09:40:52.125 121 12580.00 141.97 54860.22 88888.00 2013-05-01 09:40:52.250 121 12579.90 141.97 54860.20 88888.00 2013-05-01 09:40:52.375 121 12579.85 141.93 54860.12 88888.00 2013-05-01 09:40:52.500 121 12579.83 141.95 54860.15 88888.00 2013-05-01 09:40:52.625 121 12579.88 141.95 54860.12 88888.00 2013-05-01 09:40:52.750 121 12579.95 141.97 54860.12 88888.00 2013-05-01 09:40:52.875 121 12579.98 141.95 54860.12 88888.00 2013-05-01 09:40:53.000 121 12579.98 142.00 54860.15 88888.00 2013-05-01 09:40:53.125 121 12579.95 141.97 54860.15 88888.00 2013-05-01 09:40:53.250 121 12579.98 141.97 54860.18 88888.00 2013-05-01 09:40:53.375 121 12580.00 142.03 54860.18 88888.00 2013-05-01 09:40:53.500 121 12579.95 142.03 54860.15 88888.00 2013-05-01 09:40:53.625 121 12579.92 142.07 54860.18 88888.00 2013-05-01 09:40:53.750 121 12579.95 142.05 54860.15 88888.00 2013-05-01 09:40:53.875 121 12579.92 142.05 54860.12 88888.00 2013-05-01 09:40:54.000 121 12579.95 142.05 54860.10 88888.00 2013-05-01 09:40:54.125 121 12579.98 142.07 54860.10 88888.00 2013-05-01 09:40:54.250 121 12579.98 142.10 54860.10 88888.00 2013-05-01 09:40:54.375 121 12580.05 142.12 54860.12 88888.00 2013-05-01 09:40:54.500 121 12580.02 142.10 54860.07 88888.00 2013-05-01 09:40:54.625 121 12580.00 142.07 54860.05 88888.00 2013-05-01 09:40:54.750 121 12580.05 142.05 54860.05 88888.00 2013-05-01 09:40:54.875 121 12580.10 142.05 54860.05 88888.00 2013-05-01 09:40:55.000 121 12580.20 142.07 54860.05 88888.00 2013-05-01 09:40:55.125 121 12580.23 142.10 54860.00 88888.00 2013-05-01 09:40:55.250 121 12580.20 142.10 54859.97 88888.00 2013-05-01 09:40:55.375 121 12580.30 142.10 54859.97 88888.00 2013-05-01 09:40:55.500 121 12580.33 142.10 54859.97 88888.00 2013-05-01 09:40:55.625 121 12580.33 142.07 54859.95 88888.00 2013-05-01 09:40:55.750 121 12580.33 142.10 54859.93 88888.00 2013-05-01 09:40:55.875 121 12580.45 142.12 54859.93 88888.00 2013-05-01 09:40:56.000 121 12580.40 142.10 54859.93 88888.00 2013-05-01 09:40:56.125 121 12580.33 142.10 54859.95 88888.00 2013-05-01 09:40:56.250 121 12580.30 142.10 54859.95 88888.00 2013-05-01 09:40:56.375 121 12580.35 142.10 54859.93 88888.00 2013-05-01 09:40:56.500 121 12580.30 142.07 54859.90 88888.00 2013-05-01 09:40:56.625 121 12580.35 142.12 54859.93 88888.00 2013-05-01 09:40:56.750 121 12580.38 142.15 54859.90 88888.00 2013-05-01 09:40:56.875 121 12580.38 142.12 54859.88 88888.00 2013-05-01 09:40:57.000 121 12580.42 142.10 54859.88 88888.00 2013-05-01 09:40:57.125 121 12580.45 142.12 54859.90 88888.00 2013-05-01 09:40:57.250 121 12580.48 142.12 54859.88 88888.00 2013-05-01 09:40:57.375 121 12580.50 142.18 54859.88 88888.00 2013-05-01 09:40:57.500 121 12580.48 142.18 54859.88 88888.00 2013-05-01 09:40:57.625 121 12580.45 142.15 54859.85 88888.00 2013-05-01 09:40:57.750 121 12580.50 142.15 54859.82 88888.00 2013-05-01 09:40:57.875 121 12580.52 142.15 54859.85 88888.00 2013-05-01 09:40:58.000 121 12580.48 142.12 54859.85 88888.00 2013-05-01 09:40:58.125 121 12580.35 142.15 54859.82 88888.00 2013-05-01 09:40:58.250 121 12580.38 142.10 54859.80 88888.00 2013-05-01 09:40:58.375 121 12580.50 142.10 54859.78 88888.00 2013-05-01 09:40:58.500 121 12580.52 142.15 54859.78 88888.00 2013-05-01 09:40:58.625 121 12580.60 142.15 54859.78 88888.00 2013-05-01 09:40:58.750 121 12580.65 142.15 54859.78 88888.00 2013-05-01 09:40:58.875 121 12580.65 142.12 54859.78 88888.00 2013-05-01 09:40:59.000 121 12580.60 142.10 54859.72 88888.00 2013-05-01 09:40:59.125 121 12580.70 142.10 54859.72 88888.00 2013-05-01 09:40:59.250 121 12580.70 142.10 54859.75 88888.00 2013-05-01 09:40:59.375 121 12580.65 142.07 54859.70 88888.00 2013-05-01 09:40:59.500 121 12580.67 142.10 54859.72 88888.00 2013-05-01 09:40:59.625 121 12580.77 142.12 54859.75 88888.00 2013-05-01 09:40:59.750 121 12580.77 142.12 54859.72 88888.00 2013-05-01 09:40:59.875 121 12580.77 142.12 54859.72 88888.00 2013-05-01 09:41:00.000 121 12580.75 142.12 54859.72 88888.00 2013-05-01 09:41:00.125 121 12580.73 142.12 54859.72 88888.00 2013-05-01 09:41:00.250 121 12580.70 142.10 54859.72 88888.00 2013-05-01 09:41:00.375 121 12580.75 142.15 54859.70 88888.00 2013-05-01 09:41:00.500 121 12580.80 142.12 54859.72 88888.00 2013-05-01 09:41:00.625 121 12580.85 142.10 54859.70 88888.00 2013-05-01 09:41:00.750 121 12580.85 142.10 54859.68 88888.00 2013-05-01 09:41:00.875 121 12580.85 142.12 54859.65 88888.00 2013-05-01 09:41:01.000 121 12580.90 142.12 54859.65 88888.00 2013-05-01 09:41:01.125 121 12580.90 142.12 54859.68 88888.00 2013-05-01 09:41:01.250 121 12580.88 142.10 54859.65 88888.00 2013-05-01 09:41:01.375 121 12580.90 142.12 54859.65 88888.00 2013-05-01 09:41:01.500 121 12580.92 142.15 54859.60 88888.00 2013-05-01 09:41:01.625 121 12580.95 142.18 54859.62 88888.00 2013-05-01 09:41:01.750 121 12580.98 142.18 54859.62 88888.00 2013-05-01 09:41:01.875 121 12580.95 142.15 54859.60 88888.00 2013-05-01 09:41:02.000 121 12580.92 142.20 54859.60 88888.00 2013-05-01 09:41:02.125 121 12580.92 142.18 54859.62 88888.00 2013-05-01 09:41:02.250 121 12580.95 142.18 54859.62 88888.00 2013-05-01 09:41:02.375 121 12580.98 142.18 54859.65 88888.00 2013-05-01 09:41:02.500 121 12580.98 142.15 54859.60 88888.00 2013-05-01 09:41:02.625 121 12581.05 142.15 54859.57 88888.00 2013-05-01 09:41:02.750 121 12581.15 142.15 54859.57 88888.00 2013-05-01 09:41:02.875 121 12581.15 142.15 54859.57 88888.00 2013-05-01 09:41:03.000 121 12581.10 142.15 54859.57 88888.00 2013-05-01 09:41:03.125 121 12581.15 142.15 54859.57 88888.00 2013-05-01 09:41:03.250 121 12581.15 142.18 54859.53 88888.00 2013-05-01 09:41:03.375 121 12581.12 142.15 54859.50 88888.00 2013-05-01 09:41:03.500 121 12581.10 142.15 54859.50 88888.00 2013-05-01 09:41:03.625 121 12581.12 142.18 54859.50 88888.00 2013-05-01 09:41:03.750 121 12581.15 142.18 54859.47 88888.00 2013-05-01 09:41:03.875 121 12581.25 142.18 54859.47 88888.00 2013-05-01 09:41:04.000 121 12581.30 142.20 54859.47 88888.00 2013-05-01 09:41:04.125 121 12581.25 142.20 54859.45 88888.00 2013-05-01 09:41:04.250 121 12581.20 142.20 54859.50 88888.00 2013-05-01 09:41:04.375 121 12581.33 142.25 54859.53 88888.00 2013-05-01 09:41:04.500 121 12581.35 142.22 54859.50 88888.00 2013-05-01 09:41:04.625 121 12581.33 142.22 54859.47 88888.00 2013-05-01 09:41:04.750 121 12581.30 142.22 54859.47 88888.00 2013-05-01 09:41:04.875 121 12581.35 142.22 54859.45 88888.00 2013-05-01 09:41:05.000 121 12581.33 142.22 54859.40 88888.00 2013-05-01 09:41:05.125 121 12581.33 142.22 54859.43 88888.00 2013-05-01 09:41:05.250 121 12581.30 142.20 54859.45 88888.00 2013-05-01 09:41:05.375 121 12581.35 142.20 54859.45 88888.00 2013-05-01 09:41:05.500 121 12581.27 142.22 54859.43 88888.00 2013-05-01 09:41:05.625 121 12581.23 142.22 54859.43 88888.00 2013-05-01 09:41:05.750 121 12581.27 142.22 54859.40 88888.00 2013-05-01 09:41:05.875 121 12581.27 142.20 54859.38 88888.00 2013-05-01 09:41:06.000 121 12581.25 142.22 54859.38 88888.00 2013-05-01 09:41:06.125 121 12581.23 142.22 54859.43 88888.00 2013-05-01 09:41:06.250 121 12581.20 142.18 54859.38 88888.00 2013-05-01 09:41:06.375 121 12581.23 142.18 54859.35 88888.00 2013-05-01 09:41:06.500 121 12581.27 142.20 54859.38 88888.00 2013-05-01 09:41:06.625 121 12581.33 142.25 54859.40 88888.00 2013-05-01 09:41:06.750 121 12581.33 142.25 54859.40 88888.00 2013-05-01 09:41:06.875 121 12581.27 142.25 54859.38 88888.00 2013-05-01 09:41:07.000 121 12581.27 142.22 54859.35 88888.00 2013-05-01 09:41:07.125 121 12581.25 142.22 54859.35 88888.00 2013-05-01 09:41:07.250 121 12581.23 142.25 54859.35 88888.00 2013-05-01 09:41:07.375 121 12581.25 142.25 54859.35 88888.00 2013-05-01 09:41:07.500 121 12581.20 142.22 54859.32 88888.00 2013-05-01 09:41:07.625 121 12581.23 142.22 54859.32 88888.00 2013-05-01 09:41:07.750 121 12581.27 142.28 54859.32 88888.00 2013-05-01 09:41:07.875 121 12581.33 142.28 54859.35 88888.00 2013-05-01 09:41:08.000 121 12581.33 142.28 54859.30 88888.00 2013-05-01 09:41:08.125 121 12581.30 142.28 54859.30 88888.00 2013-05-01 09:41:08.250 121 12581.27 142.28 54859.30 88888.00 2013-05-01 09:41:08.375 121 12581.30 142.32 54859.30 88888.00 2013-05-01 09:41:08.500 121 12581.33 142.32 54859.25 88888.00 2013-05-01 09:41:08.625 121 12581.35 142.28 54859.25 88888.00 2013-05-01 09:41:08.750 121 12581.42 142.30 54859.25 88888.00 2013-05-01 09:41:08.875 121 12581.48 142.32 54859.25 88888.00 2013-05-01 09:41:09.000 121 12581.45 142.35 54859.25 88888.00 2013-05-01 09:41:09.125 121 12581.45 142.38 54859.28 88888.00 2013-05-01 09:41:09.250 121 12581.45 142.35 54859.28 88888.00 2013-05-01 09:41:09.375 121 12581.52 142.40 54859.28 88888.00 2013-05-01 09:41:09.500 121 12581.50 142.40 54859.28 88888.00 2013-05-01 09:41:09.625 121 12581.42 142.40 54859.25 88888.00 2013-05-01 09:41:09.750 121 12581.45 142.38 54859.22 88888.00 2013-05-01 09:41:09.875 121 12581.50 142.40 54859.20 88888.00 2013-05-01 09:41:10.000 121 12581.55 142.43 54859.20 88888.00 2013-05-01 09:41:10.125 121 12581.58 142.45 54859.22 88888.00 2013-05-01 09:41:10.250 121 12581.52 142.38 54859.20 88888.00 2013-05-01 09:41:10.375 121 12581.60 142.38 54859.18 88888.00 2013-05-01 09:41:10.500 121 12581.60 142.38 54859.18 88888.00 2013-05-01 09:41:10.625 121 12581.52 142.43 54859.18 88888.00 2013-05-01 09:41:10.750 121 12581.52 142.43 54859.15 88888.00 2013-05-01 09:41:10.875 121 12581.55 142.45 54859.15 88888.00 2013-05-01 09:41:11.000 121 12581.58 142.45 54859.18 88888.00 2013-05-01 09:41:11.125 121 12581.58 142.43 54859.18 88888.00 2013-05-01 09:41:11.250 121 12581.62 142.40 54859.12 88888.00 2013-05-01 09:41:11.375 121 12581.70 142.43 54859.12 88888.00 2013-05-01 09:41:11.500 121 12581.67 142.43 54859.12 88888.00 2013-05-01 09:41:11.625 121 12581.70 142.45 54859.07 88888.00 2013-05-01 09:41:11.750 121 12581.73 142.43 54859.07 88888.00 2013-05-01 09:41:11.875 121 12581.70 142.43 54859.03 88888.00 2013-05-01 09:41:12.000 121 12581.67 142.43 54859.03 88888.00 2013-05-01 09:41:12.125 121 12581.73 142.43 54859.05 88888.00 2013-05-01 09:41:12.250 121 12581.77 142.45 54859.03 88888.00 2013-05-01 09:41:12.375 121 12581.80 142.47 54859.05 88888.00 2013-05-01 09:41:12.500 121 12581.83 142.50 54859.05 88888.00 2013-05-01 09:41:12.625 121 12581.85 142.47 54859.00 88888.00 2013-05-01 09:41:12.750 121 12581.77 142.45 54858.97 88888.00 2013-05-01 09:41:12.875 121 12581.83 142.45 54858.97 88888.00 2013-05-01 09:41:13.000 121 12581.88 142.47 54858.97 88888.00 2013-05-01 09:41:13.125 121 12581.92 142.47 54858.95 88888.00 2013-05-01 09:41:13.250 121 12581.88 142.47 54858.97 88888.00 2013-05-01 09:41:13.375 121 12581.83 142.47 54858.95 88888.00 2013-05-01 09:41:13.500 121 12581.90 142.47 54858.93 88888.00 2013-05-01 09:41:13.625 121 12581.95 142.47 54858.95 88888.00 2013-05-01 09:41:13.750 121 12582.00 142.47 54858.95 88888.00 2013-05-01 09:41:13.875 121 12581.98 142.50 54858.93 88888.00 2013-05-01 09:41:14.000 121 12582.02 142.50 54858.93 88888.00 2013-05-01 09:41:14.125 121 12582.05 142.53 54858.93 88888.00 2013-05-01 09:41:14.250 121 12582.02 142.53 54858.93 88888.00 2013-05-01 09:41:14.375 121 12582.02 142.53 54858.90 88888.00 2013-05-01 09:41:14.500 121 12582.05 142.55 54858.88 88888.00 2013-05-01 09:41:14.625 121 12582.10 142.50 54858.90 88888.00 2013-05-01 09:41:14.750 121 12582.10 142.50 54858.88 88888.00 2013-05-01 09:41:14.875 121 12582.10 142.53 54858.88 88888.00 2013-05-01 09:41:15.000 121 12582.08 142.55 54858.85 88888.00 2013-05-01 09:41:15.125 121 12582.05 142.57 54858.85 88888.00 2013-05-01 09:41:15.250 121 12582.08 142.60 54858.90 88888.00 2013-05-01 09:41:15.375 121 12582.17 142.60 54858.85 88888.00 2013-05-01 09:41:15.500 121 12582.20 142.57 54858.85 88888.00 2013-05-01 09:41:15.625 121 12582.15 142.57 54858.80 88888.00 2013-05-01 09:41:15.750 121 12582.17 142.60 54858.82 88888.00 2013-05-01 09:41:15.875 121 12582.25 142.62 54858.82 88888.00 2013-05-01 09:41:16.000 121 12582.27 142.62 54858.80 88888.00 2013-05-01 09:41:16.125 121 12582.27 142.60 54858.80 88888.00 2013-05-01 09:41:16.250 121 12582.30 142.60 54858.78 88888.00 2013-05-01 09:41:16.375 121 12582.40 142.62 54858.78 88888.00 2013-05-01 09:41:16.500 121 12582.38 142.62 54858.75 88888.00 2013-05-01 09:41:16.625 121 12582.35 142.62 54858.75 88888.00 2013-05-01 09:41:16.750 121 12582.38 142.62 54858.75 88888.00 2013-05-01 09:41:16.875 121 12582.40 142.62 54858.72 88888.00 2013-05-01 09:41:17.000 121 12582.38 142.65 54858.70 88888.00 2013-05-01 09:41:17.125 121 12582.35 142.62 54858.70 88888.00 2013-05-01 09:41:17.250 121 12582.38 142.65 54858.70 88888.00 2013-05-01 09:41:17.375 121 12582.42 142.68 54858.70 88888.00 2013-05-01 09:41:17.500 121 12582.45 142.65 54858.70 88888.00 2013-05-01 09:41:17.625 121 12582.48 142.68 54858.70 88888.00 2013-05-01 09:41:17.750 121 12582.45 142.68 54858.72 88888.00 2013-05-01 09:41:17.875 121 12582.42 142.68 54858.70 88888.00 2013-05-01 09:41:18.000 121 12582.38 142.62 54858.68 88888.00 2013-05-01 09:41:18.125 121 12582.42 142.68 54858.68 88888.00 2013-05-01 09:41:18.250 121 12582.45 142.68 54858.68 88888.00 2013-05-01 09:41:18.375 121 12582.45 142.68 54858.68 88888.00 2013-05-01 09:41:18.500 121 12582.42 142.68 54858.68 88888.00 2013-05-01 09:41:18.625 121 12582.48 142.70 54858.65 88888.00 2013-05-01 09:41:18.750 121 12582.50 142.70 54858.65 88888.00 2013-05-01 09:41:18.875 121 12582.48 142.72 54858.65 88888.00 2013-05-01 09:41:19.000 121 12582.52 142.75 54858.65 88888.00 2013-05-01 09:41:19.125 121 12582.55 142.72 54858.60 88888.00 2013-05-01 09:41:19.250 121 12582.55 142.72 54858.57 88888.00 2013-05-01 09:41:19.375 121 12582.58 142.70 54858.55 88888.00 2013-05-01 09:41:19.500 121 12582.62 142.72 54858.55 88888.00 2013-05-01 09:41:19.625 121 12582.65 142.72 54858.55 88888.00 2013-05-01 09:41:19.750 121 12582.62 142.70 54858.50 88888.00 2013-05-01 09:41:19.875 121 12582.60 142.75 54858.53 88888.00 2013-05-01 09:41:20.000 121 12582.60 142.75 54858.53 88888.00 2013-05-01 09:41:20.125 121 12582.65 142.75 54858.55 88888.00 2013-05-01 09:41:20.250 121 12582.60 142.72 54858.53 88888.00 2013-05-01 09:41:20.375 121 12582.65 142.78 54858.50 88888.00 2013-05-01 09:41:20.500 121 12582.65 142.80 54858.50 88888.00 2013-05-01 09:41:20.625 121 12582.60 142.80 54858.53 88888.00 2013-05-01 09:41:20.750 121 12582.62 142.78 54858.50 88888.00 2013-05-01 09:41:20.875 121 12582.62 142.80 54858.47 88888.00 2013-05-01 09:41:21.000 121 12582.65 142.82 54858.50 88888.00 2013-05-01 09:41:21.125 121 12582.73 142.80 54858.50 88888.00 2013-05-01 09:41:21.250 121 12582.70 142.78 54858.50 88888.00 2013-05-01 09:41:21.375 121 12582.75 142.80 54858.53 88888.00 2013-05-01 09:41:21.500 121 12582.77 142.80 54858.50 88888.00 2013-05-01 09:41:21.625 121 12582.77 142.78 54858.47 88888.00 2013-05-01 09:41:21.750 121 12582.77 142.80 54858.45 88888.00 2013-05-01 09:41:21.875 121 12582.77 142.80 54858.43 88888.00 2013-05-01 09:41:22.000 121 12582.80 142.80 54858.43 88888.00 2013-05-01 09:41:22.125 121 12582.80 142.82 54858.45 88888.00 2013-05-01 09:41:22.250 121 12582.73 142.78 54858.47 88888.00 2013-05-01 09:41:22.375 121 12582.83 142.82 54858.47 88888.00 2013-05-01 09:41:22.500 121 12582.90 142.82 54858.43 88888.00 2013-05-01 09:41:22.625 121 12582.85 142.80 54858.40 88888.00 2013-05-01 09:41:22.750 121 12582.83 142.82 54858.40 88888.00 2013-05-01 09:41:22.875 121 12582.83 142.82 54858.40 88888.00 2013-05-01 09:41:23.000 121 12582.88 142.80 54858.38 88888.00 2013-05-01 09:41:23.125 121 12582.90 142.82 54858.40 88888.00 2013-05-01 09:41:23.250 121 12582.85 142.82 54858.38 88888.00 2013-05-01 09:41:23.375 121 12582.85 142.80 54858.38 88888.00 2013-05-01 09:41:23.500 121 12582.88 142.80 54858.38 88888.00 2013-05-01 09:41:23.625 121 12582.92 142.85 54858.35 88888.00 2013-05-01 09:41:23.750 121 12583.00 142.82 54858.35 88888.00 2013-05-01 09:41:23.875 121 12583.05 142.85 54858.35 88888.00 2013-05-01 09:41:24.000 121 12583.05 142.88 54858.35 88888.00 2013-05-01 09:41:24.125 121 12582.98 142.88 54858.35 88888.00 2013-05-01 09:41:24.250 121 12582.95 142.85 54858.35 88888.00 2013-05-01 09:41:24.375 121 12583.00 142.88 54858.35 88888.00 2013-05-01 09:41:24.500 121 12583.05 142.85 54858.32 88888.00 2013-05-01 09:41:24.625 121 12583.02 142.80 54858.32 88888.00 2013-05-01 09:41:24.750 121 12583.05 142.82 54858.32 88888.00 2013-05-01 09:41:24.875 121 12583.02 142.82 54858.32 88888.00 2013-05-01 09:41:25.000 121 12583.05 142.82 54858.32 88888.00 2013-05-01 09:41:25.125 121 12583.12 142.82 54858.32 88888.00 2013-05-01 09:41:25.250 121 12583.12 142.82 54858.32 88888.00 2013-05-01 09:41:25.375 121 12583.15 142.88 54858.32 88888.00 2013-05-01 09:41:25.500 121 12583.12 142.85 54858.28 88888.00 2013-05-01 09:41:25.625 121 12583.15 142.82 54858.28 88888.00 2013-05-01 09:41:25.750 121 12583.20 142.82 54858.22 88888.00 2013-05-01 09:41:25.875 121 12583.20 142.82 54858.25 88888.00 2013-05-01 09:41:26.000 121 12583.17 142.82 54858.20 88888.00 2013-05-01 09:41:26.125 121 12583.23 142.82 54858.25 88888.00 2013-05-01 09:41:26.250 121 12583.17 142.80 54858.25 88888.00 2013-05-01 09:41:26.375 121 12583.17 142.80 54858.20 88888.00 2013-05-01 09:41:26.500 121 12583.17 142.80 54858.20 88888.00 2013-05-01 09:41:26.625 121 12583.17 142.82 54858.22 88888.00 2013-05-01 09:41:26.750 121 12583.25 142.85 54858.20 88888.00 2013-05-01 09:41:26.875 121 12583.30 142.82 54858.20 88888.00 2013-05-01 09:41:27.000 121 12583.33 142.80 54858.20 88888.00 2013-05-01 09:41:27.125 121 12583.27 142.80 54858.22 88888.00 2013-05-01 09:41:27.250 121 12583.27 142.80 54858.20 88888.00 2013-05-01 09:41:27.375 121 12583.33 142.78 54858.20 88888.00 2013-05-01 09:41:27.500 121 12583.38 142.78 54858.20 88888.00 2013-05-01 09:41:27.625 121 12583.38 142.78 54858.18 88888.00 2013-05-01 09:41:27.750 121 12583.40 142.80 54858.15 88888.00 2013-05-01 09:41:27.875 121 12583.42 142.78 54858.15 88888.00 2013-05-01 09:41:28.000 121 12583.40 142.78 54858.15 88888.00 2013-05-01 09:41:28.125 121 12583.40 142.80 54858.12 88888.00 2013-05-01 09:41:28.250 121 12583.42 142.75 54858.10 88888.00 2013-05-01 09:41:28.375 121 12583.50 142.80 54858.12 88888.00 2013-05-01 09:41:28.500 121 12583.48 142.78 54858.12 88888.00 2013-05-01 09:41:28.625 121 12583.48 142.75 54858.10 88888.00 2013-05-01 09:41:28.750 121 12583.48 142.75 54858.12 88888.00 2013-05-01 09:41:28.875 121 12583.45 142.75 54858.12 88888.00 2013-05-01 09:41:29.000 121 12583.48 142.78 54858.10 88888.00 2013-05-01 09:41:29.125 121 12583.48 142.78 54858.10 88888.00 2013-05-01 09:41:29.250 121 12583.45 142.78 54858.12 88888.00 2013-05-01 09:41:29.375 121 12583.52 142.82 54858.10 88888.00 2013-05-01 09:41:29.500 121 12583.52 142.80 54858.07 88888.00 2013-05-01 09:41:29.625 121 12583.58 142.75 54858.07 88888.00 2013-05-01 09:41:29.750 121 12583.58 142.75 54858.05 88888.00 2013-05-01 09:41:29.875 121 12583.58 142.80 54858.05 88888.00 2013-05-01 09:41:30.000 121 12583.60 142.72 54858.03 88888.00 2013-05-01 09:41:30.125 121 12583.65 142.75 54858.03 88888.00 2013-05-01 09:41:30.250 121 12583.65 142.72 54858.00 88888.00 2013-05-01 09:41:30.375 121 12583.65 142.72 54858.00 88888.00 2013-05-01 09:41:30.500 121 12583.67 142.75 54858.00 88888.00 2013-05-01 09:41:30.625 121 12583.70 142.75 54858.00 88888.00 2013-05-01 09:41:30.750 121 12583.70 142.72 54857.97 88888.00 2013-05-01 09:41:30.875 121 12583.62 142.72 54857.97 88888.00 2013-05-01 09:41:31.000 121 12583.60 142.75 54858.00 88888.00 2013-05-01 09:41:31.125 121 12583.65 142.78 54858.00 88888.00 2013-05-01 09:41:31.250 121 12583.70 142.75 54857.95 88888.00 2013-05-01 09:41:31.375 121 12583.67 142.75 54857.95 88888.00 2013-05-01 09:41:31.500 121 12583.62 142.72 54857.95 88888.00 2013-05-01 09:41:31.625 121 12583.65 142.72 54857.97 88888.00 2013-05-01 09:41:31.750 121 12583.67 142.72 54858.00 88888.00 2013-05-01 09:41:31.875 121 12583.62 142.75 54858.00 88888.00 2013-05-01 09:41:32.000 121 12583.60 142.80 54857.97 88888.00 2013-05-01 09:41:32.125 121 12583.67 142.78 54858.00 88888.00 2013-05-01 09:41:32.250 121 12583.67 142.72 54857.95 88888.00 2013-05-01 09:41:32.375 121 12583.77 142.75 54857.97 88888.00 2013-05-01 09:41:32.500 121 12583.83 142.78 54857.95 88888.00 2013-05-01 09:41:32.625 121 12583.75 142.78 54857.95 88888.00 2013-05-01 09:41:32.750 121 12583.65 142.75 54857.95 88888.00 2013-05-01 09:41:32.875 121 12583.58 142.72 54857.93 88888.00 2013-05-01 09:41:33.000 121 12583.60 142.72 54857.93 88888.00 2013-05-01 09:41:33.125 121 12583.65 142.72 54857.95 88888.00 2013-05-01 09:41:33.250 121 12583.67 142.72 54857.93 88888.00 2013-05-01 09:41:33.375 121 12583.70 142.70 54857.93 88888.00 2013-05-01 09:41:33.500 121 12583.67 142.70 54857.93 88888.00 2013-05-01 09:41:33.625 121 12583.73 142.72 54857.90 88888.00 2013-05-01 09:41:33.750 121 12583.80 142.72 54857.90 88888.00 2013-05-01 09:41:33.875 121 12583.83 142.68 54857.90 88888.00 2013-05-01 09:41:34.000 121 12583.75 142.68 54857.93 88888.00 2013-05-01 09:41:34.125 121 12583.75 142.70 54857.93 88888.00 2013-05-01 09:41:34.250 121 12583.77 142.65 54857.93 88888.00 2013-05-01 09:41:34.375 121 12583.80 142.68 54857.90 88888.00 2013-05-01 09:41:34.500 121 12583.77 142.70 54857.93 88888.00 2013-05-01 09:41:34.625 121 12583.77 142.70 54857.93 88888.00 2013-05-01 09:41:34.750 121 12583.80 142.70 54857.88 88888.00 2013-05-01 09:41:34.875 121 12583.83 142.70 54857.90 88888.00 2013-05-01 09:41:35.000 121 12583.85 142.68 54857.88 88888.00 2013-05-01 09:41:35.125 121 12583.83 142.68 54857.88 88888.00 2013-05-01 09:41:35.250 121 12583.80 142.65 54857.88 88888.00 2013-05-01 09:41:35.375 121 12583.85 142.68 54857.88 88888.00 2013-05-01 09:41:35.500 121 12583.92 142.68 54857.85 88888.00 2013-05-01 09:41:35.625 121 12583.90 142.68 54857.82 88888.00 2013-05-01 09:41:35.750 121 12583.85 142.65 54857.80 88888.00 2013-05-01 09:41:35.875 121 12583.83 142.62 54857.80 88888.00 2013-05-01 09:41:36.000 121 12583.77 142.65 54857.82 88888.00 2013-05-01 09:41:36.125 121 12583.83 142.65 54857.82 88888.00 2013-05-01 09:41:36.250 121 12583.83 142.65 54857.82 88888.00 2013-05-01 09:41:36.375 121 12583.88 142.70 54857.82 88888.00 2013-05-01 09:41:36.500 121 12583.88 142.68 54857.82 88888.00 2013-05-01 09:41:36.625 121 12583.92 142.65 54857.80 88888.00 2013-05-01 09:41:36.750 121 12583.95 142.62 54857.78 88888.00 2013-05-01 09:41:36.875 121 12583.88 142.62 54857.78 88888.00 2013-05-01 09:41:37.000 121 12583.88 142.65 54857.78 88888.00 2013-05-01 09:41:37.125 121 12583.90 142.65 54857.78 88888.00 2013-05-01 09:41:37.250 121 12583.85 142.62 54857.78 88888.00 2013-05-01 09:41:37.375 121 12583.83 142.60 54857.72 88888.00 2013-05-01 09:41:37.500 121 12583.83 142.62 54857.75 88888.00 2013-05-01 09:41:37.625 121 12583.80 142.68 54857.75 88888.00 2013-05-01 09:41:37.750 121 12583.85 142.65 54857.72 88888.00 2013-05-01 09:41:37.875 121 12583.92 142.65 54857.75 88888.00 2013-05-01 09:41:38.000 121 12583.95 142.65 54857.72 88888.00 2013-05-01 09:41:38.125 121 12583.90 142.65 54857.72 88888.00 2013-05-01 09:41:38.250 121 12583.80 142.65 54857.75 88888.00 2013-05-01 09:41:38.375 121 12583.77 142.70 54857.72 88888.00 2013-05-01 09:41:38.500 121 12583.75 142.68 54857.70 88888.00 2013-05-01 09:41:38.625 121 12583.77 142.65 54857.70 88888.00 2013-05-01 09:41:38.750 121 12583.85 142.65 54857.72 88888.00 2013-05-01 09:41:38.875 121 12583.83 142.68 54857.70 88888.00 2013-05-01 09:41:39.000 121 12583.85 142.68 54857.70 88888.00 2013-05-01 09:41:39.125 121 12583.80 142.68 54857.72 88888.00 2013-05-01 09:41:39.250 121 12583.80 142.65 54857.75 88888.00 2013-05-01 09:41:39.375 121 12583.90 142.68 54857.72 88888.00 2013-05-01 09:41:39.500 121 12583.88 142.68 54857.70 88888.00 2013-05-01 09:41:39.625 121 12583.85 142.65 54857.68 88888.00 2013-05-01 09:41:39.750 121 12583.88 142.65 54857.68 88888.00 2013-05-01 09:41:39.875 121 12583.95 142.65 54857.68 88888.00 2013-05-01 09:41:40.000 121 12584.05 142.65 54857.68 88888.00 2013-05-01 09:41:40.125 121 12584.05 142.65 54857.70 88888.00 2013-05-01 09:41:40.250 121 12584.00 142.62 54857.68 88888.00 2013-05-01 09:41:40.375 121 12584.08 142.65 54857.68 88888.00 2013-05-01 09:41:40.500 121 12584.08 142.65 54857.68 88888.00 2013-05-01 09:41:40.625 121 12584.12 142.68 54857.68 88888.00 2013-05-01 09:41:40.750 121 12584.15 142.65 54857.62 88888.00 2013-05-01 09:41:40.875 121 12584.12 142.62 54857.60 88888.00 2013-05-01 09:41:41.000 121 12584.08 142.60 54857.62 88888.00 2013-05-01 09:41:41.125 121 12584.15 142.62 54857.65 88888.00 2013-05-01 09:41:41.250 121 12584.15 142.57 54857.60 88888.00 2013-05-01 09:41:41.375 121 12584.17 142.57 54857.57 88888.00 2013-05-01 09:41:41.500 121 12584.20 142.57 54857.60 88888.00 2013-05-01 09:41:41.625 121 12584.23 142.57 54857.57 88888.00 2013-05-01 09:41:41.750 121 12584.27 142.57 54857.57 88888.00 2013-05-01 09:41:41.875 121 12584.27 142.60 54857.60 88888.00 2013-05-01 09:41:42.000 121 12584.27 142.60 54857.62 88888.00 2013-05-01 09:41:42.125 121 12584.33 142.57 54857.62 88888.00 2013-05-01 09:41:42.250 121 12584.33 142.53 54857.60 88888.00 2013-05-01 09:41:42.375 121 12584.35 142.55 54857.60 88888.00 2013-05-01 09:41:42.500 121 12584.33 142.57 54857.60 88888.00 2013-05-01 09:41:42.625 121 12584.33 142.55 54857.57 88888.00 2013-05-01 09:41:42.750 121 12584.38 142.57 54857.55 88888.00 2013-05-01 09:41:42.875 121 12584.40 142.55 54857.57 88888.00 2013-05-01 09:41:43.000 121 12584.38 142.55 54857.57 88888.00 2013-05-01 09:41:43.125 121 12584.35 142.53 54857.57 88888.00 2013-05-01 09:41:43.250 121 12584.35 142.50 54857.55 88888.00 2013-05-01 09:41:43.375 121 12584.35 142.47 54857.53 88888.00 2013-05-01 09:41:43.500 121 12584.35 142.47 54857.55 88888.00 2013-05-01 09:41:43.625 121 12584.40 142.47 54857.55 88888.00 2013-05-01 09:41:43.750 121 12584.50 142.50 54857.55 88888.00 2013-05-01 09:41:43.875 121 12584.52 142.50 54857.55 88888.00 2013-05-01 09:41:44.000 121 12584.52 142.47 54857.55 88888.00 2013-05-01 09:41:44.125 121 12584.55 142.47 54857.50 88888.00 2013-05-01 09:41:44.250 121 12584.55 142.45 54857.53 88888.00 2013-05-01 09:41:44.375 121 12584.52 142.47 54857.50 88888.00 2013-05-01 09:41:44.500 121 12584.45 142.47 54857.53 88888.00 2013-05-01 09:41:44.625 121 12584.45 142.50 54857.55 88888.00 2013-05-01 09:41:44.750 121 12584.48 142.53 54857.50 88888.00 2013-05-01 09:41:44.875 121 12584.55 142.55 54857.50 88888.00 2013-05-01 09:41:45.000 121 12584.52 142.53 54857.45 88888.00 2013-05-01 09:41:45.125 121 12584.50 142.53 54857.45 88888.00 2013-05-01 09:41:45.250 121 12584.52 142.50 54857.47 88888.00 2013-05-01 09:41:45.375 121 12584.55 142.50 54857.45 88888.00 2013-05-01 09:41:45.500 121 12584.58 142.50 54857.47 88888.00 2013-05-01 09:41:45.625 121 12584.60 142.50 54857.45 88888.00 2013-05-01 09:41:45.750 121 12584.58 142.53 54857.43 88888.00 2013-05-01 09:41:45.875 121 12584.52 142.53 54857.47 88888.00 2013-05-01 09:41:46.000 121 12584.60 142.53 54857.47 88888.00 2013-05-01 09:41:46.125 121 12584.55 142.50 54857.45 88888.00 2013-05-01 09:41:46.250 121 12584.55 142.47 54857.45 88888.00 2013-05-01 09:41:46.375 121 12584.60 142.50 54857.47 88888.00 2013-05-01 09:41:46.500 121 12584.62 142.53 54857.47 88888.00 2013-05-01 09:41:46.625 121 12584.65 142.55 54857.43 88888.00 2013-05-01 09:41:46.750 121 12584.70 142.57 54857.45 88888.00 2013-05-01 09:41:46.875 121 12584.70 142.57 54857.43 88888.00 2013-05-01 09:41:47.000 121 12584.70 142.60 54857.43 88888.00 2013-05-01 09:41:47.125 121 12584.73 142.60 54857.45 88888.00 2013-05-01 09:41:47.250 121 12584.70 142.55 54857.40 88888.00 2013-05-01 09:41:47.375 121 12584.73 142.53 54857.38 88888.00 2013-05-01 09:41:47.500 121 12584.73 142.57 54857.45 88888.00 2013-05-01 09:41:47.625 121 12584.67 142.60 54857.43 88888.00 2013-05-01 09:41:47.750 121 12584.62 142.57 54857.40 88888.00 2013-05-01 09:41:47.875 121 12584.60 142.53 54857.38 88888.00 2013-05-01 09:41:48.000 121 12584.60 142.53 54857.38 88888.00 2013-05-01 09:41:48.125 121 12584.65 142.57 54857.40 88888.00 2013-05-01 09:41:48.250 121 12584.67 142.55 54857.40 88888.00 2013-05-01 09:41:48.375 121 12584.77 142.60 54857.38 88888.00 2013-05-01 09:41:48.500 121 12584.75 142.57 54857.38 88888.00 2013-05-01 09:41:48.625 121 12584.73 142.57 54857.38 88888.00 2013-05-01 09:41:48.750 121 12584.73 142.53 54857.35 88888.00 2013-05-01 09:41:48.875 121 12584.73 142.55 54857.35 88888.00 2013-05-01 09:41:49.000 121 12584.73 142.57 54857.32 88888.00 2013-05-01 09:41:49.125 121 12584.75 142.57 54857.38 88888.00 2013-05-01 09:41:49.250 121 12584.73 142.55 54857.38 88888.00 2013-05-01 09:41:49.375 121 12584.70 142.60 54857.38 88888.00 2013-05-01 09:41:49.500 121 12584.70 142.57 54857.38 88888.00 2013-05-01 09:41:49.625 121 12584.70 142.57 54857.38 88888.00 2013-05-01 09:41:49.750 121 12584.70 142.57 54857.35 88888.00 2013-05-01 09:41:49.875 121 12584.73 142.60 54857.38 88888.00 2013-05-01 09:41:50.000 121 12584.70 142.57 54857.32 88888.00 2013-05-01 09:41:50.125 121 12584.62 142.57 54857.35 88888.00 2013-05-01 09:41:50.250 121 12584.65 142.55 54857.32 88888.00 2013-05-01 09:41:50.375 121 12584.73 142.55 54857.30 88888.00 2013-05-01 09:41:50.500 121 12584.73 142.62 54857.28 88888.00 2013-05-01 09:41:50.625 121 12584.73 142.62 54857.32 88888.00 2013-05-01 09:41:50.750 121 12584.75 142.60 54857.32 88888.00 2013-05-01 09:41:50.875 121 12584.75 142.62 54857.32 88888.00 2013-05-01 09:41:51.000 121 12584.80 142.65 54857.32 88888.00 2013-05-01 09:41:51.125 121 12584.83 142.65 54857.30 88888.00 2013-05-01 09:41:51.250 121 12584.83 142.60 54857.30 88888.00 2013-05-01 09:41:51.375 121 12584.88 142.62 54857.28 88888.00 2013-05-01 09:41:51.500 121 12584.90 142.62 54857.30 88888.00 2013-05-01 09:41:51.625 121 12584.88 142.60 54857.25 88888.00 2013-05-01 09:41:51.750 121 12584.85 142.60 54857.25 88888.00 2013-05-01 09:41:51.875 121 12584.88 142.60 54857.22 88888.00 2013-05-01 09:41:52.000 121 12584.90 142.65 54857.25 88888.00 2013-05-01 09:41:52.125 121 12584.83 142.62 54857.25 88888.00 2013-05-01 09:41:52.250 121 12584.80 142.60 54857.28 88888.00 2013-05-01 09:41:52.375 121 12584.83 142.60 54857.32 88888.00 2013-05-01 09:41:52.500 121 12584.88 142.62 54857.30 88888.00 2013-05-01 09:41:52.625 121 12584.92 142.65 54857.28 88888.00 2013-05-01 09:41:52.750 121 12584.90 142.65 54857.28 88888.00 2013-05-01 09:41:52.875 121 12584.88 142.60 54857.22 88888.00 2013-05-01 09:41:53.000 121 12584.80 142.60 54857.18 88888.00 2013-05-01 09:41:53.125 121 12584.77 142.62 54857.20 88888.00 2013-05-01 09:41:53.250 121 12584.80 142.68 54857.25 88888.00 2013-05-01 09:41:53.375 121 12584.83 142.72 54857.25 88888.00 2013-05-01 09:41:53.500 121 12584.75 142.68 54857.22 88888.00 2013-05-01 09:41:53.625 121 12584.77 142.68 54857.22 88888.00 2013-05-01 09:41:53.750 121 12584.77 142.65 54857.20 88888.00 2013-05-01 09:41:53.875 121 12584.73 142.65 54857.22 88888.00 2013-05-01 09:41:54.000 121 12584.77 142.70 54857.22 88888.00 2013-05-01 09:41:54.125 121 12584.85 142.72 54857.25 88888.00 2013-05-01 09:41:54.250 121 12584.80 142.72 54857.22 88888.00 2013-05-01 09:41:54.375 121 12584.77 142.70 54857.18 88888.00 2013-05-01 09:41:54.500 121 12584.80 142.72 54857.18 88888.00 2013-05-01 09:41:54.625 121 12584.83 142.72 54857.18 88888.00 2013-05-01 09:41:54.750 121 12584.85 142.78 54857.18 88888.00 2013-05-01 09:41:54.875 121 12584.77 142.80 54857.22 88888.00 2013-05-01 09:41:55.000 121 12584.77 142.78 54857.20 88888.00 2013-05-01 09:41:55.125 121 12584.80 142.75 54857.18 88888.00 2013-05-01 09:41:55.250 121 12584.77 142.75 54857.20 88888.00 2013-05-01 09:41:55.375 121 12584.85 142.80 54857.22 88888.00 2013-05-01 09:41:55.500 121 12584.88 142.82 54857.20 88888.00 2013-05-01 09:41:55.625 121 12584.83 142.78 54857.20 88888.00 2013-05-01 09:41:55.750 121 12584.85 142.78 54857.12 88888.00 2013-05-01 09:41:55.875 121 12584.85 142.78 54857.15 88888.00 2013-05-01 09:41:56.000 121 12584.80 142.80 54857.18 88888.00 2013-05-01 09:41:56.125 121 12584.75 142.80 54857.18 88888.00 2013-05-01 09:41:56.250 121 12584.75 142.80 54857.15 88888.00 2013-05-01 09:41:56.375 121 12584.80 142.85 54857.15 88888.00 2013-05-01 09:41:56.500 121 12584.77 142.82 54857.15 88888.00 2013-05-01 09:41:56.625 121 12584.73 142.80 54857.15 88888.00 2013-05-01 09:41:56.750 121 12584.77 142.80 54857.18 88888.00 2013-05-01 09:41:56.875 121 12584.83 142.82 54857.18 88888.00 2013-05-01 09:41:57.000 121 12584.80 142.88 54857.18 88888.00 2013-05-01 09:41:57.125 121 12584.77 142.85 54857.18 88888.00 2013-05-01 09:41:57.250 121 12584.75 142.82 54857.15 88888.00 2013-05-01 09:41:57.375 121 12584.75 142.82 54857.15 88888.00 2013-05-01 09:41:57.500 121 12584.73 142.85 54857.15 88888.00 2013-05-01 09:41:57.625 121 12584.73 142.88 54857.12 88888.00 2013-05-01 09:41:57.750 121 12584.70 142.88 54857.12 88888.00 2013-05-01 09:41:57.875 121 12584.73 142.82 54857.10 88888.00 2013-05-01 09:41:58.000 121 12584.77 142.82 54857.10 88888.00 2013-05-01 09:41:58.125 121 12584.80 142.82 54857.10 88888.00 2013-05-01 09:41:58.250 121 12584.80 142.85 54857.12 88888.00 2013-05-01 09:41:58.375 121 12584.75 142.85 54857.10 88888.00 2013-05-01 09:41:58.500 121 12584.75 142.85 54857.12 88888.00 2013-05-01 09:41:58.625 121 12584.75 142.85 54857.12 88888.00 2013-05-01 09:41:58.750 121 12584.67 142.85 54857.12 88888.00 2013-05-01 09:41:58.875 121 12584.65 142.82 54857.07 88888.00 2013-05-01 09:41:59.000 121 12584.65 142.85 54857.10 88888.00 2013-05-01 09:41:59.125 121 12584.70 142.88 54857.15 88888.00 2013-05-01 09:41:59.250 121 12584.70 142.88 54857.12 88888.00 2013-05-01 09:41:59.375 121 12584.77 142.90 54857.12 88888.00 2013-05-01 09:41:59.500 121 12584.80 142.85 54857.12 88888.00 2013-05-01 09:41:59.625 121 12584.75 142.90 54857.12 88888.00 2013-05-01 09:41:59.750 121 12584.70 142.93 54857.10 88888.00 2013-05-01 09:41:59.875 121 12584.70 142.90 54857.10 88888.00 2013-05-01 09:42:00.000 121 12584.70 142.82 54857.07 88888.00 2013-05-01 09:42:00.125 121 12584.67 142.82 54857.10 88888.00 2013-05-01 09:42:00.250 121 12584.62 142.88 54857.12 88888.00 2013-05-01 09:42:00.375 121 12584.70 142.90 54857.10 88888.00 2013-05-01 09:42:00.500 121 12584.75 142.90 54857.05 88888.00 2013-05-01 09:42:00.625 121 12584.73 142.88 54857.03 88888.00 2013-05-01 09:42:00.750 121 12584.70 142.90 54857.05 88888.00 2013-05-01 09:42:00.875 121 12584.67 142.95 54857.07 88888.00 2013-05-01 09:42:01.000 121 12584.67 142.93 54857.05 88888.00 2013-05-01 09:42:01.125 121 12584.70 142.95 54857.10 88888.00 2013-05-01 09:42:01.250 121 12584.67 142.95 54857.10 88888.00 2013-05-01 09:42:01.375 121 12584.60 142.93 54857.07 88888.00 2013-05-01 09:42:01.500 121 12584.58 142.95 54857.05 88888.00 2013-05-01 09:42:01.625 121 12584.62 142.97 54857.10 88888.00 2013-05-01 09:42:01.750 121 12584.73 142.97 54857.07 88888.00 2013-05-01 09:42:01.875 121 12584.75 142.95 54857.07 88888.00 2013-05-01 09:42:02.000 121 12584.67 142.95 54857.05 88888.00 2013-05-01 09:42:02.125 121 12584.60 142.95 54857.05 88888.00 2013-05-01 09:42:02.250 121 12584.55 142.93 54857.03 88888.00 2013-05-01 09:42:02.375 121 12584.55 142.95 54857.00 88888.00 2013-05-01 09:42:02.500 121 12584.55 142.93 54857.00 88888.00 2013-05-01 09:42:02.625 121 12584.58 142.97 54857.03 88888.00 2013-05-01 09:42:02.750 121 12584.62 142.97 54857.05 88888.00 2013-05-01 09:42:02.875 121 12584.60 142.95 54857.03 88888.00 2013-05-01 09:42:03.000 121 12584.58 142.93 54857.03 88888.00 2013-05-01 09:42:03.125 121 12584.52 142.95 54857.03 88888.00 2013-05-01 09:42:03.250 121 12584.58 142.93 54857.05 88888.00 2013-05-01 09:42:03.375 121 12584.65 142.93 54857.05 88888.00 2013-05-01 09:42:03.500 121 12584.65 142.93 54857.03 88888.00 2013-05-01 09:42:03.625 121 12584.62 142.95 54857.03 88888.00 2013-05-01 09:42:03.750 121 12584.60 142.97 54857.07 88888.00 2013-05-01 09:42:03.875 121 12584.58 142.97 54857.05 88888.00 2013-05-01 09:42:04.000 121 12584.55 142.97 54857.00 88888.00 2013-05-01 09:42:04.125 121 12584.52 143.00 54857.05 88888.00 2013-05-01 09:42:04.250 121 12584.52 142.97 54857.05 88888.00 2013-05-01 09:42:04.375 121 12584.58 142.97 54857.05 88888.00 2013-05-01 09:42:04.500 121 12584.60 143.00 54857.03 88888.00 2013-05-01 09:42:04.625 121 12584.58 143.00 54857.03 88888.00 2013-05-01 09:42:04.750 121 12584.58 143.00 54857.03 88888.00 2013-05-01 09:42:04.875 121 12584.60 142.97 54857.03 88888.00 2013-05-01 09:42:05.000 121 12584.65 142.97 54856.97 88888.00 2013-05-01 09:42:05.125 121 12584.60 142.95 54857.00 88888.00 2013-05-01 09:42:05.250 121 12584.52 142.97 54857.00 88888.00 2013-05-01 09:42:05.375 121 12584.55 142.97 54857.00 88888.00 2013-05-01 09:42:05.500 121 12584.50 142.97 54857.03 88888.00 2013-05-01 09:42:05.625 121 12584.48 142.97 54857.03 88888.00 2013-05-01 09:42:05.750 121 12584.50 142.95 54856.97 88888.00 2013-05-01 09:42:05.875 121 12584.50 142.97 54856.97 88888.00 2013-05-01 09:42:06.000 121 12584.45 142.97 54856.95 88888.00 2013-05-01 09:42:06.125 121 12584.48 142.97 54856.95 88888.00 2013-05-01 09:42:06.250 121 12584.42 142.95 54856.97 88888.00 2013-05-01 09:42:06.375 121 12584.45 142.97 54856.95 88888.00 2013-05-01 09:42:06.500 121 12584.45 142.95 54856.95 88888.00 2013-05-01 09:42:06.625 121 12584.48 142.95 54856.97 88888.00 2013-05-01 09:42:06.750 121 12584.48 142.97 54857.00 88888.00 2013-05-01 09:42:06.875 121 12584.42 142.97 54856.97 88888.00 2013-05-01 09:42:07.000 121 12584.45 142.97 54856.95 88888.00 2013-05-01 09:42:07.125 121 12584.50 142.95 54856.93 88888.00 2013-05-01 09:42:07.250 121 12584.48 142.90 54856.93 88888.00 2013-05-01 09:42:07.375 121 12584.45 142.97 54856.95 88888.00 2013-05-01 09:42:07.500 121 12584.40 143.00 54856.93 88888.00 2013-05-01 09:42:07.625 121 12584.40 142.97 54856.93 88888.00 2013-05-01 09:42:07.750 121 12584.38 142.97 54856.93 88888.00 2013-05-01 09:42:07.875 121 12584.40 142.95 54856.93 88888.00 2013-05-01 09:42:08.000 121 12584.42 142.95 54856.93 88888.00 2013-05-01 09:42:08.125 121 12584.42 143.00 54856.93 88888.00 2013-05-01 09:42:08.250 121 12584.35 142.97 54856.95 88888.00 2013-05-01 09:42:08.375 121 12584.38 142.95 54856.90 88888.00 2013-05-01 09:42:08.500 121 12584.35 142.95 54856.90 88888.00 2013-05-01 09:42:08.625 121 12584.33 142.97 54856.90 88888.00 2013-05-01 09:42:08.750 121 12584.30 142.95 54856.93 88888.00 2013-05-01 09:42:08.875 121 12584.27 142.95 54856.95 88888.00 2013-05-01 09:42:09.000 121 12584.25 142.97 54856.95 88888.00 2013-05-01 09:42:09.125 121 12584.20 143.00 54856.95 88888.00 2013-05-01 09:42:09.250 121 12584.20 142.97 54856.95 88888.00 2013-05-01 09:42:09.375 121 12584.25 142.95 54856.95 88888.00 2013-05-01 09:42:09.500 121 12584.27 142.95 54856.93 88888.00 2013-05-01 09:42:09.625 121 12584.27 143.00 54856.93 88888.00 2013-05-01 09:42:09.750 121 12584.20 142.95 54856.93 88888.00 2013-05-01 09:42:09.875 121 12584.15 142.95 54856.90 88888.00 2013-05-01 09:42:10.000 121 12584.25 142.97 54856.90 88888.00 2013-05-01 09:42:10.125 121 12584.27 142.97 54856.90 88888.00 2013-05-01 09:42:10.250 121 12584.30 142.95 54856.88 88888.00 2013-05-01 09:42:10.375 121 12584.23 142.95 54856.90 88888.00 2013-05-01 09:42:10.500 121 12584.17 142.95 54856.88 88888.00 2013-05-01 09:42:10.625 121 12584.17 142.95 54856.90 88888.00 2013-05-01 09:42:10.750 121 12584.17 142.97 54856.90 88888.00 2013-05-01 09:42:10.875 121 12584.23 143.03 54856.95 88888.00 2013-05-01 09:42:11.000 121 12584.25 143.03 54856.95 88888.00 2013-05-01 09:42:11.125 121 12584.25 143.03 54856.93 88888.00 2013-05-01 09:42:11.250 121 12584.25 143.00 54856.88 88888.00 2013-05-01 09:42:11.375 121 12584.17 142.97 54856.85 88888.00 2013-05-01 09:42:11.500 121 12584.17 142.97 54856.85 88888.00 2013-05-01 09:42:11.625 121 12584.27 143.03 54856.88 88888.00 2013-05-01 09:42:11.750 121 12584.35 143.00 54856.88 88888.00 2013-05-01 09:42:11.875 121 12584.38 142.97 54856.82 88888.00 2013-05-01 09:42:12.000 121 12584.25 142.95 54856.82 88888.00 2013-05-01 09:42:12.125 121 12584.17 142.95 54856.82 88888.00 2013-05-01 09:42:12.250 121 12584.20 142.95 54856.85 88888.00 2013-05-01 09:42:12.375 121 12584.30 142.97 54856.85 88888.00 2013-05-01 09:42:12.500 121 12584.30 142.97 54856.85 88888.00 2013-05-01 09:42:12.625 121 12584.30 143.00 54856.90 88888.00 2013-05-01 09:42:12.750 121 12584.25 143.00 54856.90 88888.00 2013-05-01 09:42:12.875 121 12584.23 142.97 54856.88 88888.00 2013-05-01 09:42:13.000 121 12584.33 143.00 54856.85 88888.00 2013-05-01 09:42:13.125 121 12584.30 143.00 54856.85 88888.00 2013-05-01 09:42:13.250 121 12584.25 143.00 54856.88 88888.00 2013-05-01 09:42:13.375 121 12584.25 143.03 54856.88 88888.00 2013-05-01 09:42:13.500 121 12584.20 142.97 54856.85 88888.00 2013-05-01 09:42:13.625 121 12584.17 142.95 54856.82 88888.00 2013-05-01 09:42:13.750 121 12584.20 142.97 54856.85 88888.00 2013-05-01 09:42:13.875 121 12584.17 142.97 54856.85 88888.00 2013-05-01 09:42:14.000 121 12584.20 142.95 54856.82 88888.00 2013-05-01 09:42:14.125 121 12584.23 142.97 54856.82 88888.00 2013-05-01 09:42:14.250 121 12584.12 142.97 54856.82 88888.00 2013-05-01 09:42:14.375 121 12584.10 142.93 54856.80 88888.00 2013-05-01 09:42:14.500 121 12584.10 142.93 54856.80 88888.00 2013-05-01 09:42:14.625 121 12584.17 142.97 54856.80 88888.00 2013-05-01 09:42:14.750 121 12584.20 143.00 54856.82 88888.00 2013-05-01 09:42:14.875 121 12584.08 142.97 54856.80 88888.00 2013-05-01 09:42:15.000 121 12584.02 142.97 54856.78 88888.00 2013-05-01 09:42:15.125 121 12584.05 142.97 54856.80 88888.00 2013-05-01 09:42:15.250 121 12584.10 142.95 54856.80 88888.00 2013-05-01 09:42:15.375 121 12584.10 142.95 54856.80 88888.00 2013-05-01 09:42:15.500 121 12584.10 142.97 54856.82 88888.00 2013-05-01 09:42:15.625 121 12584.12 142.97 54856.82 88888.00 2013-05-01 09:42:15.750 121 12584.12 142.93 54856.78 88888.00 2013-05-01 09:42:15.875 121 12584.10 142.95 54856.82 88888.00 2013-05-01 09:42:16.000 121 12584.08 142.97 54856.80 88888.00 2013-05-01 09:42:16.125 121 12584.10 143.00 54856.80 88888.00 2013-05-01 09:42:16.250 121 12584.08 142.97 54856.80 88888.00 2013-05-01 09:42:16.375 121 12584.17 143.00 54856.78 88888.00 2013-05-01 09:42:16.500 121 12584.10 143.00 54856.82 88888.00 2013-05-01 09:42:16.625 121 12584.05 142.97 54856.82 88888.00 2013-05-01 09:42:16.750 121 12584.02 142.95 54856.80 88888.00 2013-05-01 09:42:16.875 121 12584.05 142.93 54856.78 88888.00 2013-05-01 09:42:17.000 121 12584.02 142.95 54856.78 88888.00 2013-05-01 09:42:17.125 121 12584.02 142.93 54856.75 88888.00 2013-05-01 09:42:17.250 121 12584.02 142.90 54856.72 88888.00 2013-05-01 09:42:17.375 121 12584.12 142.90 54856.70 88888.00 2013-05-01 09:42:17.500 121 12584.10 142.93 54856.72 88888.00 2013-05-01 09:42:17.625 121 12584.08 142.95 54856.72 88888.00 2013-05-01 09:42:17.750 121 12584.05 142.95 54856.78 88888.00 2013-05-01 09:42:17.875 121 12584.02 142.95 54856.78 88888.00 2013-05-01 09:42:18.000 121 12583.98 142.95 54856.75 88888.00 2013-05-01 09:42:18.125 121 12584.00 142.97 54856.78 88888.00 2013-05-01 09:42:18.250 121 12583.98 142.95 54856.78 88888.00 2013-05-01 09:42:18.375 121 12583.98 142.95 54856.72 88888.00 2013-05-01 09:42:18.500 121 12584.00 142.95 54856.72 88888.00 2013-05-01 09:42:18.625 121 12584.02 142.93 54856.72 88888.00 2013-05-01 09:42:18.750 121 12584.02 142.93 54856.70 88888.00 2013-05-01 09:42:18.875 121 12584.05 142.93 54856.72 88888.00 2013-05-01 09:42:19.000 121 12584.00 142.93 54856.68 88888.00 2013-05-01 09:42:19.125 121 12583.98 142.88 54856.70 88888.00 2013-05-01 09:42:19.250 121 12584.00 142.88 54856.70 88888.00 2013-05-01 09:42:19.375 121 12584.08 142.90 54856.70 88888.00 2013-05-01 09:42:19.500 121 12584.05 142.90 54856.70 88888.00 2013-05-01 09:42:19.625 121 12584.05 142.88 54856.72 88888.00 2013-05-01 09:42:19.750 121 12584.02 142.90 54856.70 88888.00 2013-05-01 09:42:19.875 121 12584.00 142.88 54856.68 88888.00 2013-05-01 09:42:20.000 121 12584.02 142.82 54856.68 88888.00 2013-05-01 09:42:20.125 121 12584.02 142.82 54856.70 88888.00 2013-05-01 09:42:20.250 121 12583.98 142.85 54856.70 88888.00 2013-05-01 09:42:20.375 121 12584.00 142.85 54856.70 88888.00 2013-05-01 09:42:20.500 121 12583.98 142.82 54856.68 88888.00 2013-05-01 09:42:20.625 121 12584.00 142.82 54856.70 88888.00 2013-05-01 09:42:20.750 121 12584.00 142.85 54856.72 88888.00 2013-05-01 09:42:20.875 121 12583.98 142.82 54856.72 88888.00 2013-05-01 09:42:21.000 121 12583.95 142.80 54856.70 88888.00 2013-05-01 09:42:21.125 121 12583.90 142.78 54856.68 88888.00 2013-05-01 09:42:21.250 121 12583.80 142.78 54856.68 88888.00 2013-05-01 09:42:21.375 121 12583.90 142.80 54856.68 88888.00 2013-05-01 09:42:21.500 121 12583.92 142.78 54856.72 88888.00 2013-05-01 09:42:21.625 121 12583.95 142.78 54856.75 88888.00 2013-05-01 09:42:21.750 121 12583.88 142.80 54856.72 88888.00 2013-05-01 09:42:21.875 121 12583.85 142.75 54856.70 88888.00 2013-05-01 09:42:22.000 121 12583.88 142.75 54856.68 88888.00 2013-05-01 09:42:22.125 121 12583.90 142.75 54856.70 88888.00 2013-05-01 09:42:22.250 121 12583.88 142.72 54856.70 88888.00 2013-05-01 09:42:22.375 121 12583.92 142.75 54856.70 88888.00 2013-05-01 09:42:22.500 121 12583.83 142.75 54856.68 88888.00 2013-05-01 09:42:22.625 121 12583.77 142.75 54856.68 88888.00 2013-05-01 09:42:22.750 121 12583.80 142.72 54856.65 88888.00 2013-05-01 09:42:22.875 121 12583.83 142.70 54856.65 88888.00 2013-05-01 09:42:23.000 121 12583.85 142.70 54856.60 88888.00 2013-05-01 09:42:23.125 121 12583.88 142.68 54856.62 88888.00 2013-05-01 09:42:23.250 121 12583.85 142.68 54856.65 88888.00 2013-05-01 09:42:23.375 121 12583.77 142.70 54856.65 88888.00 2013-05-01 09:42:23.500 121 12583.67 142.72 54856.65 88888.00 2013-05-01 09:42:23.625 121 12583.62 142.68 54856.65 88888.00 2013-05-01 09:42:23.750 121 12583.60 142.65 54856.62 88888.00 2013-05-01 09:42:23.875 121 12583.62 142.68 54856.65 88888.00 2013-05-01 09:42:24.000 121 12583.58 142.68 54856.62 88888.00 2013-05-01 09:42:24.125 121 12583.58 142.70 54856.62 88888.00 2013-05-01 09:42:24.250 121 12583.55 142.65 54856.65 88888.00 2013-05-01 09:42:24.375 121 12583.58 142.68 54856.62 88888.00 2013-05-01 09:42:24.500 121 12583.62 142.68 54856.62 88888.00 2013-05-01 09:42:24.625 121 12583.65 142.68 54856.68 88888.00 2013-05-01 09:42:24.750 121 12583.65 142.68 54856.68 88888.00 2013-05-01 09:42:24.875 121 12583.60 142.70 54856.65 88888.00 2013-05-01 09:42:25.000 121 12583.55 142.68 54856.60 88888.00 2013-05-01 09:42:25.125 121 12583.50 142.70 54856.62 88888.00 2013-05-01 09:42:25.250 121 12583.52 142.65 54856.62 88888.00 2013-05-01 09:42:25.375 121 12583.52 142.65 54856.60 88888.00 2013-05-01 09:42:25.500 121 12583.55 142.62 54856.62 88888.00 2013-05-01 09:42:25.625 121 12583.55 142.62 54856.60 88888.00 2013-05-01 09:42:25.750 121 12583.55 142.62 54856.60 88888.00 2013-05-01 09:42:25.875 121 12583.52 142.62 54856.57 88888.00 2013-05-01 09:42:26.000 121 12583.50 142.65 54856.57 88888.00 2013-05-01 09:42:26.125 121 12583.48 142.65 54856.57 88888.00 2013-05-01 09:42:26.250 121 12583.42 142.62 54856.57 88888.00 2013-05-01 09:42:26.375 121 12583.45 142.62 54856.60 88888.00 2013-05-01 09:42:26.500 121 12583.45 142.65 54856.55 88888.00 2013-05-01 09:42:26.625 121 12583.45 142.62 54856.55 88888.00 2013-05-01 09:42:26.750 121 12583.40 142.62 54856.53 88888.00 2013-05-01 09:42:26.875 121 12583.45 142.62 54856.50 88888.00 2013-05-01 09:42:27.000 121 12583.45 142.65 54856.55 88888.00 2013-05-01 09:42:27.125 121 12583.42 142.65 54856.57 88888.00 2013-05-01 09:42:27.250 121 12583.42 142.60 54856.55 88888.00 2013-05-01 09:42:27.375 121 12583.48 142.60 54856.53 88888.00 2013-05-01 09:42:27.500 121 12583.50 142.62 54856.55 88888.00 2013-05-01 09:42:27.625 121 12583.45 142.62 54856.55 88888.00 2013-05-01 09:42:27.750 121 12583.42 142.62 54856.55 88888.00 2013-05-01 09:42:27.875 121 12583.42 142.62 54856.53 88888.00 2013-05-01 09:42:28.000 121 12583.42 142.65 54856.53 88888.00 2013-05-01 09:42:28.125 121 12583.40 142.62 54856.50 88888.00 2013-05-01 09:42:28.250 121 12583.33 142.60 54856.50 88888.00 2013-05-01 09:42:28.375 121 12583.27 142.55 54856.43 88888.00 2013-05-01 09:42:28.500 121 12583.33 142.60 54856.47 88888.00 2013-05-01 09:42:28.625 121 12583.40 142.65 54856.50 88888.00 2013-05-01 09:42:28.750 121 12583.35 142.68 54856.53 88888.00 2013-05-01 09:42:28.875 121 12583.35 142.65 54856.53 88888.00 2013-05-01 09:42:29.000 121 12583.40 142.65 54856.47 88888.00 2013-05-01 09:42:29.125 121 12583.40 142.65 54856.45 88888.00 2013-05-01 09:42:29.250 121 12583.38 142.65 54856.53 88888.00 2013-05-01 09:42:29.375 121 12583.40 142.70 54856.50 88888.00 2013-05-01 09:42:29.500 121 12583.38 142.68 54856.50 88888.00 2013-05-01 09:42:29.625 121 12583.35 142.65 54856.47 88888.00 2013-05-01 09:42:29.750 121 12583.30 142.68 54856.47 88888.00 2013-05-01 09:42:29.875 121 12583.33 142.68 54856.47 88888.00 2013-05-01 09:42:30.000 121 12583.42 142.65 54856.47 88888.00 2013-05-01 09:42:30.125 121 12583.40 142.65 54856.45 88888.00 2013-05-01 09:42:30.250 121 12583.30 142.65 54856.45 88888.00 2013-05-01 09:42:30.375 121 12583.38 142.68 54856.43 88888.00 2013-05-01 09:42:30.500 121 12583.40 142.68 54856.45 88888.00 2013-05-01 09:42:30.625 121 12583.42 142.68 54856.45 88888.00 2013-05-01 09:42:30.750 121 12583.40 142.68 54856.45 88888.00 2013-05-01 09:42:30.875 121 12583.33 142.65 54856.43 88888.00 2013-05-01 09:42:31.000 121 12583.30 142.65 54856.43 88888.00 2013-05-01 09:42:31.125 121 12583.27 142.68 54856.43 88888.00 2013-05-01 09:42:31.250 121 12583.27 142.68 54856.45 88888.00 2013-05-01 09:42:31.375 121 12583.27 142.70 54856.43 88888.00 2013-05-01 09:42:31.500 121 12583.25 142.65 54856.40 88888.00 2013-05-01 09:42:31.625 121 12583.20 142.68 54856.38 88888.00 2013-05-01 09:42:31.750 121 12583.27 142.68 54856.40 88888.00 2013-05-01 09:42:31.875 121 12583.27 142.65 54856.40 88888.00 2013-05-01 09:42:32.000 121 12583.23 142.65 54856.32 88888.00 2013-05-01 09:42:32.125 121 12583.17 142.68 54856.35 88888.00 2013-05-01 09:42:32.250 121 12583.20 142.70 54856.40 88888.00 2013-05-01 09:42:32.375 121 12583.17 142.72 54856.38 88888.00 2013-05-01 09:42:32.500 121 12583.20 142.68 54856.38 88888.00 2013-05-01 09:42:32.625 121 12583.25 142.68 54856.35 88888.00 2013-05-01 09:42:32.750 121 12583.27 142.70 54856.38 88888.00 2013-05-01 09:42:32.875 121 12583.27 142.72 54856.38 88888.00 2013-05-01 09:42:33.000 121 12583.25 142.70 54856.38 88888.00 2013-05-01 09:42:33.125 121 12583.23 142.70 54856.38 88888.00 2013-05-01 09:42:33.250 121 12583.17 142.68 54856.38 88888.00 2013-05-01 09:42:33.375 121 12583.17 142.68 54856.38 88888.00 2013-05-01 09:42:33.500 121 12583.17 142.72 54856.38 88888.00 2013-05-01 09:42:33.625 121 12583.17 142.72 54856.35 88888.00 2013-05-01 09:42:33.750 121 12583.20 142.70 54856.38 88888.00 2013-05-01 09:42:33.875 121 12583.23 142.68 54856.35 88888.00 2013-05-01 09:42:34.000 121 12583.20 142.68 54856.32 88888.00 2013-05-01 09:42:34.125 121 12583.17 142.68 54856.35 88888.00 2013-05-01 09:42:34.250 121 12583.12 142.68 54856.38 88888.00 2013-05-01 09:42:34.375 121 12583.10 142.62 54856.38 88888.00 2013-05-01 09:42:34.500 121 12583.05 142.62 54856.35 88888.00 2013-05-01 09:42:34.625 121 12583.08 142.65 54856.32 88888.00 2013-05-01 09:42:34.750 121 12583.08 142.65 54856.32 88888.00 2013-05-01 09:42:34.875 121 12583.08 142.62 54856.32 88888.00 2013-05-01 09:42:35.000 121 12583.10 142.62 54856.30 88888.00 2013-05-01 09:42:35.125 121 12583.12 142.60 54856.30 88888.00 2013-05-01 09:42:35.250 121 12583.10 142.57 54856.30 88888.00 2013-05-01 09:42:35.375 121 12583.10 142.57 54856.25 88888.00 2013-05-01 09:42:35.500 121 12583.10 142.57 54856.25 88888.00 2013-05-01 09:42:35.625 121 12583.12 142.60 54856.25 88888.00 2013-05-01 09:42:35.750 121 12583.15 142.60 54856.25 88888.00 2013-05-01 09:42:35.875 121 12583.15 142.57 54856.25 88888.00 2013-05-01 09:42:36.000 121 12583.15 142.57 54856.22 88888.00 2013-05-01 09:42:36.125 121 12583.10 142.60 54856.22 88888.00 2013-05-01 09:42:36.250 121 12583.05 142.60 54856.25 88888.00 2013-05-01 09:42:36.375 121 12583.10 142.62 54856.25 88888.00 2013-05-01 09:42:36.500 121 12583.15 142.62 54856.28 88888.00 2013-05-01 09:42:36.625 121 12583.12 142.60 54856.30 88888.00 2013-05-01 09:42:36.750 121 12583.08 142.60 54856.28 88888.00 2013-05-01 09:42:36.875 121 12583.05 142.57 54856.25 88888.00 2013-05-01 09:42:37.000 121 12583.08 142.57 54856.25 88888.00 2013-05-01 09:42:37.125 121 12583.10 142.60 54856.25 88888.00 2013-05-01 09:42:37.250 121 12583.12 142.57 54856.25 88888.00 2013-05-01 09:42:37.375 121 12583.15 142.57 54856.25 88888.00 2013-05-01 09:42:37.500 121 12583.10 142.57 54856.25 88888.00 2013-05-01 09:42:37.625 121 12583.10 142.57 54856.22 88888.00 2013-05-01 09:42:37.750 121 12583.08 142.55 54856.18 88888.00 2013-05-01 09:42:37.875 121 12583.05 142.55 54856.20 88888.00 2013-05-01 09:42:38.000 121 12582.98 142.53 54856.20 88888.00 2013-05-01 09:42:38.125 121 12582.95 142.53 54856.18 88888.00 2013-05-01 09:42:38.250 121 12582.85 142.50 54856.18 88888.00 2013-05-01 09:42:38.375 121 12582.90 142.50 54856.18 88888.00 2013-05-01 09:42:38.500 121 12582.92 142.50 54856.20 88888.00 2013-05-01 09:42:38.625 121 12582.85 142.50 54856.18 88888.00 2013-05-01 09:42:38.750 121 12582.88 142.55 54856.18 88888.00 2013-05-01 09:42:38.875 121 12582.90 142.50 54856.15 88888.00 2013-05-01 09:42:39.000 121 12582.90 142.53 54856.18 88888.00 2013-05-01 09:42:39.125 121 12582.92 142.53 54856.18 88888.00 2013-05-01 09:42:39.250 121 12582.90 142.57 54856.18 88888.00 2013-05-01 09:42:39.375 121 12582.85 142.57 54856.18 88888.00 2013-05-01 09:42:39.500 121 12582.88 142.55 54856.18 88888.00 2013-05-01 09:42:39.625 121 12582.90 142.53 54856.18 88888.00 2013-05-01 09:42:39.750 121 12582.90 142.53 54856.15 88888.00 2013-05-01 09:42:39.875 121 12582.92 142.50 54856.18 88888.00 2013-05-01 09:42:40.000 121 12582.90 142.50 54856.18 88888.00 2013-05-01 09:42:40.125 121 12582.85 142.50 54856.18 88888.00 2013-05-01 09:42:40.250 121 12582.83 142.47 54856.15 88888.00 2013-05-01 09:42:40.375 121 12582.88 142.47 54856.18 88888.00 2013-05-01 09:42:40.500 121 12582.90 142.45 54856.18 88888.00 2013-05-01 09:42:40.625 121 12582.92 142.45 54856.15 88888.00 2013-05-01 09:42:40.750 121 12582.95 142.45 54856.15 88888.00 2013-05-01 09:42:40.875 121 12582.92 142.43 54856.12 88888.00 2013-05-01 09:42:41.000 121 12582.88 142.43 54856.10 88888.00 2013-05-01 09:42:41.125 121 12582.83 142.40 54856.07 88888.00 2013-05-01 09:42:41.250 121 12582.75 142.40 54856.07 88888.00 2013-05-01 09:42:41.375 121 12582.77 142.43 54856.07 88888.00 2013-05-01 09:42:41.500 121 12582.73 142.40 54856.10 88888.00 2013-05-01 09:42:41.625 121 12582.70 142.43 54856.12 88888.00 2013-05-01 09:42:41.750 121 12582.70 142.43 54856.07 88888.00 2013-05-01 09:42:41.875 121 12582.67 142.40 54856.07 88888.00 2013-05-01 09:42:42.000 121 12582.70 142.40 54856.10 88888.00 2013-05-01 09:42:42.125 121 12582.75 142.40 54856.07 88888.00 2013-05-01 09:42:42.250 121 12582.73 142.38 54856.07 88888.00 2013-05-01 09:42:42.375 121 12582.70 142.38 54856.07 88888.00 2013-05-01 09:42:42.500 121 12582.65 142.40 54856.07 88888.00 2013-05-01 09:42:42.625 121 12582.70 142.40 54856.07 88888.00 2013-05-01 09:42:42.750 121 12582.62 142.40 54856.05 88888.00 2013-05-01 09:42:42.875 121 12582.52 142.38 54856.03 88888.00 2013-05-01 09:42:43.000 121 12582.55 142.35 54855.97 88888.00 2013-05-01 09:42:43.125 121 12582.60 142.32 54856.00 88888.00 2013-05-01 09:42:43.250 121 12582.60 142.30 54856.00 88888.00 2013-05-01 09:42:43.375 121 12582.60 142.32 54856.00 88888.00 2013-05-01 09:42:43.500 121 12582.55 142.30 54856.00 88888.00 2013-05-01 09:42:43.625 121 12582.50 142.28 54855.97 88888.00 2013-05-01 09:42:43.750 121 12582.55 142.28 54855.97 88888.00 2013-05-01 09:42:43.875 121 12582.58 142.28 54855.97 88888.00 2013-05-01 09:42:44.000 121 12582.55 142.28 54855.97 88888.00 2013-05-01 09:42:44.125 121 12582.58 142.30 54856.03 88888.00 2013-05-01 09:42:44.250 121 12582.58 142.28 54856.03 88888.00 2013-05-01 09:42:44.375 121 12582.55 142.28 54856.00 88888.00 2013-05-01 09:42:44.500 121 12582.55 142.25 54856.00 88888.00 2013-05-01 09:42:44.625 121 12582.50 142.28 54855.97 88888.00 2013-05-01 09:42:44.750 121 12582.52 142.25 54855.97 88888.00 2013-05-01 09:42:44.875 121 12582.55 142.25 54855.97 88888.00 2013-05-01 09:42:45.000 121 12582.55 142.22 54855.95 88888.00 2013-05-01 09:42:45.125 121 12582.50 142.22 54855.95 88888.00 2013-05-01 09:42:45.250 121 12582.48 142.25 54855.95 88888.00 2013-05-01 09:42:45.375 121 12582.42 142.25 54855.95 88888.00 2013-05-01 09:42:45.500 121 12582.40 142.20 54855.97 88888.00 2013-05-01 09:42:45.625 121 12582.42 142.15 54855.97 88888.00 2013-05-01 09:42:45.750 121 12582.45 142.18 54855.97 88888.00 2013-05-01 09:42:45.875 121 12582.48 142.18 54855.95 88888.00 2013-05-01 09:42:46.000 121 12582.48 142.15 54855.95 88888.00 2013-05-01 09:42:46.125 121 12582.45 142.12 54855.93 88888.00 2013-05-01 09:42:46.250 121 12582.40 142.10 54855.93 88888.00 2013-05-01 09:42:46.375 121 12582.45 142.07 54855.90 88888.00 2013-05-01 09:42:46.500 121 12582.42 142.05 54855.85 88888.00 2013-05-01 09:42:46.625 121 12582.40 142.07 54855.88 88888.00 2013-05-01 09:42:46.750 121 12582.38 142.10 54855.93 88888.00 2013-05-01 09:42:46.875 121 12582.30 142.07 54855.93 88888.00 2013-05-01 09:42:47.000 121 12582.35 142.10 54855.90 88888.00 2013-05-01 09:42:47.125 121 12582.38 142.07 54855.88 88888.00 2013-05-01 09:42:47.250 121 12582.23 142.03 54855.88 88888.00 2013-05-01 09:42:47.375 121 12582.17 142.00 54855.85 88888.00 2013-05-01 09:42:47.500 121 12582.23 141.97 54855.85 88888.00 2013-05-01 09:42:47.625 121 12582.27 142.00 54855.85 88888.00 2013-05-01 09:42:47.750 121 12582.30 142.03 54855.88 88888.00 2013-05-01 09:42:47.875 121 12582.33 141.97 54855.85 88888.00 2013-05-01 09:42:48.000 121 12582.27 141.95 54855.85 88888.00 2013-05-01 09:42:48.125 121 12582.25 141.93 54855.88 88888.00 2013-05-01 09:42:48.250 121 12582.23 141.93 54855.88 88888.00 2013-05-01 09:42:48.375 121 12582.25 141.90 54855.82 88888.00 2013-05-01 09:42:48.500 121 12582.30 141.88 54855.82 88888.00 2013-05-01 09:42:48.625 121 12582.30 141.88 54855.82 88888.00 2013-05-01 09:42:48.750 121 12582.23 141.85 54855.82 88888.00 2013-05-01 09:42:48.875 121 12582.23 141.85 54855.80 88888.00 2013-05-01 09:42:49.000 121 12582.23 141.85 54855.80 88888.00 2013-05-01 09:42:49.125 121 12582.15 141.82 54855.78 88888.00 2013-05-01 09:42:49.250 121 12582.10 141.80 54855.78 88888.00 2013-05-01 09:42:49.375 121 12582.17 141.78 54855.80 88888.00 2013-05-01 09:42:49.500 121 12582.25 141.75 54855.72 88888.00 2013-05-01 09:42:49.625 121 12582.23 141.78 54855.72 88888.00 2013-05-01 09:42:49.750 121 12582.10 141.75 54855.72 88888.00 2013-05-01 09:42:49.875 121 12582.08 141.75 54855.75 88888.00 2013-05-01 09:42:50.000 121 12582.10 141.75 54855.72 88888.00 2013-05-01 09:42:50.125 121 12582.08 141.75 54855.72 88888.00 2013-05-01 09:42:50.250 121 12581.98 141.70 54855.75 88888.00 2013-05-01 09:42:50.375 121 12582.08 141.72 54855.72 88888.00 2013-05-01 09:42:50.500 121 12582.05 141.72 54855.72 88888.00 2013-05-01 09:42:50.625 121 12582.02 141.72 54855.72 88888.00 2013-05-01 09:42:50.750 121 12582.02 141.70 54855.72 88888.00 2013-05-01 09:42:50.875 121 12582.05 141.72 54855.72 88888.00 2013-05-01 09:42:51.000 121 12582.08 141.68 54855.70 88888.00 2013-05-01 09:42:51.125 121 12582.05 141.68 54855.70 88888.00 2013-05-01 09:42:51.250 121 12581.90 141.65 54855.72 88888.00 2013-05-01 09:42:51.375 121 12581.95 141.70 54855.72 88888.00 2013-05-01 09:42:51.500 121 12581.92 141.68 54855.68 88888.00 2013-05-01 09:42:51.625 121 12581.92 141.62 54855.68 88888.00 2013-05-01 09:42:51.750 121 12581.92 141.60 54855.68 88888.00 2013-05-01 09:42:51.875 121 12581.88 141.57 54855.65 88888.00 2013-05-01 09:42:52.000 121 12581.85 141.57 54855.65 88888.00 2013-05-01 09:42:52.125 121 12581.83 141.55 54855.65 88888.00 2013-05-01 09:42:52.250 121 12581.75 141.55 54855.65 88888.00 2013-05-01 09:42:52.375 121 12581.77 141.50 54855.60 88888.00 2013-05-01 09:42:52.500 121 12581.73 141.47 54855.60 88888.00 2013-05-01 09:42:52.625 121 12581.73 141.50 54855.62 88888.00 2013-05-01 09:42:52.750 121 12581.77 141.53 54855.65 88888.00 2013-05-01 09:42:52.875 121 12581.75 141.55 54855.68 88888.00 2013-05-01 09:42:53.000 121 12581.70 141.53 54855.62 88888.00 2013-05-01 09:42:53.125 121 12581.73 141.50 54855.65 88888.00 2013-05-01 09:42:53.250 121 12581.75 141.45 54855.62 88888.00 2013-05-01 09:42:53.375 121 12581.75 141.43 54855.62 88888.00 2013-05-01 09:42:53.500 121 12581.73 141.45 54855.62 88888.00 2013-05-01 09:42:53.625 121 12581.73 141.45 54855.62 88888.00 2013-05-01 09:42:53.750 121 12581.70 141.43 54855.62 88888.00 2013-05-01 09:42:53.875 121 12581.70 141.40 54855.62 88888.00 2013-05-01 09:42:54.000 121 12581.67 141.40 54855.60 88888.00 2013-05-01 09:42:54.125 121 12581.62 141.43 54855.60 88888.00 2013-05-01 09:42:54.250 121 12581.52 141.35 54855.60 88888.00 2013-05-01 09:42:54.375 121 12581.50 141.32 54855.60 88888.00 2013-05-01 09:42:54.500 121 12581.50 141.30 54855.55 88888.00 2013-05-01 09:42:54.625 121 12581.52 141.25 54855.53 88888.00 2013-05-01 09:42:54.750 121 12581.48 141.30 54855.57 88888.00 2013-05-01 09:42:54.875 121 12581.42 141.28 54855.60 88888.00 2013-05-01 09:42:55.000 121 12581.50 141.28 54855.57 88888.00 2013-05-01 09:42:55.125 121 12581.50 141.25 54855.55 88888.00 2013-05-01 09:42:55.250 121 12581.45 141.22 54855.53 88888.00 2013-05-01 09:42:55.375 121 12581.42 141.18 54855.47 88888.00 2013-05-01 09:42:55.500 121 12581.42 141.20 54855.45 88888.00 2013-05-01 09:42:55.625 121 12581.38 141.18 54855.50 88888.00 2013-05-01 09:42:55.750 121 12581.40 141.18 54855.47 88888.00 2013-05-01 09:42:55.875 121 12581.35 141.15 54855.47 88888.00 2013-05-01 09:42:56.000 121 12581.30 141.15 54855.50 88888.00 2013-05-01 09:42:56.125 121 12581.27 141.12 54855.50 88888.00 2013-05-01 09:42:56.250 121 12581.25 141.12 54855.47 88888.00 2013-05-01 09:42:56.375 121 12581.27 141.12 54855.47 88888.00 2013-05-01 09:42:56.500 121 12581.27 141.10 54855.50 88888.00 2013-05-01 09:42:56.625 121 12581.25 141.12 54855.50 88888.00 2013-05-01 09:42:56.750 121 12581.23 141.12 54855.47 88888.00 2013-05-01 09:42:56.875 121 12581.20 141.07 54855.47 88888.00 2013-05-01 09:42:57.000 121 12581.17 141.07 54855.45 88888.00 2013-05-01 09:42:57.125 121 12581.15 141.03 54855.45 88888.00 2013-05-01 09:42:57.250 121 12580.98 141.03 54855.43 88888.00 2013-05-01 09:42:57.375 121 12580.98 141.07 54855.45 88888.00 2013-05-01 09:42:57.500 121 12580.98 141.10 54855.45 88888.00 2013-05-01 09:42:57.625 121 12580.95 141.05 54855.43 88888.00 2013-05-01 09:42:57.750 121 12580.90 141.00 54855.40 88888.00 2013-05-01 09:42:57.875 121 12580.88 141.00 54855.43 88888.00 2013-05-01 09:42:58.000 121 12580.90 141.00 54855.43 88888.00 2013-05-01 09:42:58.125 121 12580.88 141.03 54855.43 88888.00 2013-05-01 09:42:58.250 121 12580.83 140.97 54855.43 88888.00 2013-05-01 09:42:58.375 121 12580.85 140.95 54855.40 88888.00 2013-05-01 09:42:58.500 121 12580.90 140.97 54855.40 88888.00 2013-05-01 09:42:58.625 121 12580.90 140.95 54855.38 88888.00 2013-05-01 09:42:58.750 121 12580.85 140.95 54855.38 88888.00 2013-05-01 09:42:58.875 121 12580.80 140.97 54855.40 88888.00 2013-05-01 09:42:59.000 121 12580.80 140.97 54855.40 88888.00 2013-05-01 09:42:59.125 121 12580.85 140.97 54855.43 88888.00 2013-05-01 09:42:59.250 121 12580.80 140.97 54855.43 88888.00 2013-05-01 09:42:59.375 121 12580.70 140.93 54855.35 88888.00 2013-05-01 09:42:59.500 121 12580.60 140.90 54855.35 88888.00 2013-05-01 09:42:59.625 121 12580.58 140.93 54855.35 88888.00 2013-05-01 09:42:59.750 121 12580.65 140.90 54855.32 88888.00 2013-05-01 09:42:59.875 121 12580.70 140.88 54855.30 88888.00 2013-05-01 09:43:00.000 121 12580.70 140.88 54855.30 88888.00 2013-05-01 09:43:00.125 121 12580.62 140.88 54855.32 88888.00 2013-05-01 09:43:00.250 121 12580.55 140.85 54855.35 88888.00 2013-05-01 09:43:00.375 121 12580.60 140.85 54855.30 88888.00 2013-05-01 09:43:00.500 121 12580.50 140.85 54855.32 88888.00 2013-05-01 09:43:00.625 121 12580.42 140.85 54855.32 88888.00 2013-05-01 09:43:00.750 121 12580.45 140.80 54855.35 88888.00 2013-05-01 09:43:00.875 121 12580.50 140.78 54855.32 88888.00 2013-05-01 09:43:01.000 121 12580.45 140.75 54855.30 88888.00 2013-05-01 09:43:01.125 121 12580.38 140.78 54855.30 88888.00 2013-05-01 09:43:01.250 121 12580.38 140.75 54855.28 88888.00 2013-05-01 09:43:01.375 121 12580.48 140.78 54855.32 88888.00 2013-05-01 09:43:01.500 121 12580.45 140.75 54855.32 88888.00 2013-05-01 09:43:01.625 121 12580.33 140.75 54855.30 88888.00 2013-05-01 09:43:01.750 121 12580.30 140.72 54855.28 88888.00 2013-05-01 09:43:01.875 121 12580.30 140.68 54855.28 88888.00 2013-05-01 09:43:02.000 121 12580.23 140.60 54855.22 88888.00 2013-05-01 09:43:02.125 121 12580.20 140.57 54855.25 88888.00 2013-05-01 09:43:02.250 121 12580.17 140.60 54855.28 88888.00 2013-05-01 09:43:02.375 121 12580.23 140.62 54855.28 88888.00 2013-05-01 09:43:02.500 121 12580.23 140.65 54855.25 88888.00 2013-05-01 09:43:02.625 121 12580.20 140.60 54855.25 88888.00 2013-05-01 09:43:02.750 121 12580.17 140.55 54855.22 88888.00 2013-05-01 09:43:02.875 121 12580.10 140.55 54855.18 88888.00 2013-05-01 09:43:03.000 121 12580.02 140.55 54855.18 88888.00 2013-05-01 09:43:03.125 121 12580.00 140.55 54855.20 88888.00 2013-05-01 09:43:03.250 121 12580.00 140.47 54855.20 88888.00 2013-05-01 09:43:03.375 121 12580.00 140.47 54855.20 88888.00 2013-05-01 09:43:03.500 121 12580.02 140.45 54855.20 88888.00 2013-05-01 09:43:03.625 121 12580.00 140.45 54855.18 88888.00 2013-05-01 09:43:03.750 121 12579.95 140.45 54855.20 88888.00 2013-05-01 09:43:03.875 121 12579.92 140.38 54855.15 88888.00 2013-05-01 09:43:04.000 121 12579.90 140.38 54855.15 88888.00 2013-05-01 09:43:04.125 121 12579.95 140.40 54855.18 88888.00 2013-05-01 09:43:04.250 121 12579.92 140.38 54855.18 88888.00 2013-05-01 09:43:04.375 121 12579.92 140.38 54855.15 88888.00 2013-05-01 09:43:04.500 121 12579.88 140.32 54855.12 88888.00 2013-05-01 09:43:04.625 121 12579.88 140.35 54855.12 88888.00 2013-05-01 09:43:04.750 121 12579.88 140.35 54855.12 88888.00 2013-05-01 09:43:04.875 121 12579.80 140.30 54855.15 88888.00 2013-05-01 09:43:05.000 121 12579.77 140.25 54855.15 88888.00 2013-05-01 09:43:05.125 121 12579.77 140.28 54855.15 88888.00 2013-05-01 09:43:05.250 121 12579.70 140.28 54855.15 88888.00 2013-05-01 09:43:05.375 121 12579.67 140.28 54855.12 88888.00 2013-05-01 09:43:05.500 121 12579.70 140.20 54855.10 88888.00 2013-05-01 09:43:05.625 121 12579.73 140.20 54855.12 88888.00 2013-05-01 09:43:05.750 121 12579.73 140.22 54855.12 88888.00 2013-05-01 09:43:05.875 121 12579.70 140.25 54855.18 88888.00 2013-05-01 09:43:06.000 121 12579.65 140.22 54855.15 88888.00 2013-05-01 09:43:06.125 121 12579.65 140.18 54855.12 88888.00 2013-05-01 09:43:06.250 121 12579.62 140.12 54855.12 88888.00 2013-05-01 09:43:06.375 121 12579.60 140.12 54855.10 88888.00 2013-05-01 09:43:06.500 121 12579.58 140.15 54855.10 88888.00 2013-05-01 09:43:06.625 121 12579.58 140.15 54855.10 88888.00 2013-05-01 09:43:06.750 121 12579.55 140.12 54855.07 88888.00 2013-05-01 09:43:06.875 121 12579.50 140.07 54855.07 88888.00 2013-05-01 09:43:07.000 121 12579.48 140.07 54855.07 88888.00 2013-05-01 09:43:07.125 121 12579.48 140.07 54855.10 88888.00 2013-05-01 09:43:07.250 121 12579.48 140.10 54855.12 88888.00 2013-05-01 09:43:07.375 121 12579.55 140.07 54855.10 88888.00 2013-05-01 09:43:07.500 121 12579.48 140.05 54855.07 88888.00 2013-05-01 09:43:07.625 121 12579.40 140.05 54855.07 88888.00 2013-05-01 09:43:07.750 121 12579.33 140.00 54855.07 88888.00 2013-05-01 09:43:07.875 121 12579.23 139.97 54855.05 88888.00 2013-05-01 09:43:08.000 121 12579.20 139.97 54855.05 88888.00 2013-05-01 09:43:08.125 121 12579.25 140.00 54855.05 88888.00 2013-05-01 09:43:08.250 121 12579.20 139.93 54855.03 88888.00 2013-05-01 09:43:08.375 121 12579.17 139.93 54855.03 88888.00 2013-05-01 09:43:08.500 121 12579.20 139.95 54855.03 88888.00 2013-05-01 09:43:08.625 121 12579.23 139.97 54855.03 88888.00 2013-05-01 09:43:08.750 121 12579.20 139.93 54855.00 88888.00 2013-05-01 09:43:08.875 121 12579.12 139.85 54854.95 88888.00 2013-05-01 09:43:09.000 121 12579.10 139.85 54854.97 88888.00 2013-05-01 09:43:09.125 121 12579.15 139.88 54855.00 88888.00 2013-05-01 09:43:09.250 121 12579.08 139.88 54855.00 88888.00 2013-05-01 09:43:09.375 121 12579.00 139.88 54854.95 88888.00 2013-05-01 09:43:09.500 121 12578.95 139.88 54854.95 88888.00 2013-05-01 09:43:09.625 121 12579.00 139.88 54854.95 88888.00 2013-05-01 09:43:09.750 121 12578.98 139.85 54854.97 88888.00 2013-05-01 09:43:09.875 121 12578.90 139.80 54854.95 88888.00 2013-05-01 09:43:10.000 121 12578.85 139.82 54854.93 88888.00 2013-05-01 09:43:10.125 121 12578.83 139.88 54854.95 88888.00 2013-05-01 09:43:10.250 121 12578.83 139.80 54854.93 88888.00 2013-05-01 09:43:10.375 121 12578.88 139.78 54854.90 88888.00 2013-05-01 09:43:10.500 121 12578.85 139.78 54854.90 88888.00 2013-05-01 09:43:10.625 121 12578.83 139.78 54854.93 88888.00 2013-05-01 09:43:10.750 121 12578.80 139.78 54854.93 88888.00 2013-05-01 09:43:10.875 121 12578.77 139.75 54854.95 88888.00 2013-05-01 09:43:11.000 121 12578.70 139.72 54854.90 88888.00 2013-05-01 09:43:11.125 121 12578.73 139.68 54854.88 88888.00 2013-05-01 09:43:11.250 121 12578.65 139.65 54854.90 88888.00 2013-05-01 09:43:11.375 121 12578.67 139.68 54854.88 88888.00 2013-05-01 09:43:11.500 121 12578.58 139.70 54854.90 88888.00 2013-05-01 09:43:11.625 121 12578.52 139.68 54854.90 88888.00 2013-05-01 09:43:11.750 121 12578.58 139.68 54854.90 88888.00 2013-05-01 09:43:11.875 121 12578.60 139.68 54854.90 88888.00 2013-05-01 09:43:12.000 121 12578.58 139.68 54854.88 88888.00 2013-05-01 09:43:12.125 121 12578.52 139.68 54854.90 88888.00 2013-05-01 09:43:12.250 121 12578.48 139.65 54854.85 88888.00 2013-05-01 09:43:12.375 121 12578.45 139.60 54854.82 88888.00 2013-05-01 09:43:12.500 121 12578.50 139.60 54854.82 88888.00 2013-05-01 09:43:12.625 121 12578.48 139.62 54854.85 88888.00 2013-05-01 09:43:12.750 121 12578.45 139.62 54854.88 88888.00 2013-05-01 09:43:12.875 121 12578.42 139.62 54854.82 88888.00 2013-05-01 09:43:13.000 121 12578.40 139.57 54854.80 88888.00 2013-05-01 09:43:13.125 121 12578.38 139.55 54854.82 88888.00 2013-05-01 09:43:13.250 121 12578.38 139.55 54854.82 88888.00 2013-05-01 09:43:13.375 121 12578.45 139.53 54854.80 88888.00 2013-05-01 09:43:13.500 121 12578.48 139.55 54854.82 88888.00 2013-05-01 09:43:13.625 121 12578.38 139.55 54854.85 88888.00 2013-05-01 09:43:13.750 121 12578.38 139.55 54854.82 88888.00 2013-05-01 09:43:13.875 121 12578.38 139.53 54854.80 88888.00 2013-05-01 09:43:14.000 121 12578.30 139.55 54854.80 88888.00 2013-05-01 09:43:14.125 121 12578.25 139.53 54854.80 88888.00 2013-05-01 09:43:14.250 121 12578.23 139.50 54854.82 88888.00 2013-05-01 09:43:14.375 121 12578.25 139.53 54854.82 88888.00 2013-05-01 09:43:14.500 121 12578.25 139.50 54854.80 88888.00 2013-05-01 09:43:14.625 121 12578.17 139.45 54854.72 88888.00 2013-05-01 09:43:14.750 121 12578.10 139.45 54854.75 88888.00 2013-05-01 09:43:14.875 121 12578.10 139.43 54854.80 88888.00 2013-05-01 09:43:15.000 121 12578.12 139.43 54854.78 88888.00 2013-05-01 09:43:15.125 121 12578.15 139.40 54854.75 88888.00 2013-05-01 09:43:15.250 121 12578.10 139.40 54854.72 88888.00 2013-05-01 09:43:15.375 121 12578.10 139.43 54854.78 88888.00 2013-05-01 09:43:15.500 121 12578.08 139.40 54854.75 88888.00 2013-05-01 09:43:15.625 121 12578.08 139.35 54854.72 88888.00 2013-05-01 09:43:15.750 121 12578.05 139.32 54854.70 88888.00 2013-05-01 09:43:15.875 121 12578.00 139.32 54854.70 88888.00 2013-05-01 09:43:16.000 121 12577.98 139.30 54854.65 88888.00 2013-05-01 09:43:16.125 121 12577.98 139.32 54854.65 88888.00 2013-05-01 09:43:16.250 121 12577.98 139.30 54854.65 88888.00 2013-05-01 09:43:16.375 121 12577.98 139.28 54854.68 88888.00 2013-05-01 09:43:16.500 121 12577.92 139.28 54854.65 88888.00 2013-05-01 09:43:16.625 121 12577.90 139.30 54854.65 88888.00 2013-05-01 09:43:16.750 121 12577.90 139.28 54854.68 88888.00 2013-05-01 09:43:16.875 121 12577.85 139.25 54854.68 88888.00 2013-05-01 09:43:17.000 121 12577.85 139.22 54854.68 88888.00 2013-05-01 09:43:17.125 121 12577.88 139.20 54854.68 88888.00 2013-05-01 09:43:17.250 121 12577.77 139.20 54854.62 88888.00 2013-05-01 09:43:17.375 121 12577.77 139.22 54854.68 88888.00 2013-05-01 09:43:17.500 121 12577.73 139.20 54854.65 88888.00 2013-05-01 09:43:17.625 121 12577.67 139.15 54854.62 88888.00 2013-05-01 09:43:17.750 121 12577.62 139.12 54854.62 88888.00 2013-05-01 09:43:17.875 121 12577.58 139.12 54854.62 88888.00 2013-05-01 09:43:18.000 121 12577.62 139.12 54854.62 88888.00 2013-05-01 09:43:18.125 121 12577.65 139.10 54854.62 88888.00 2013-05-01 09:43:18.250 121 12577.55 139.07 54854.62 88888.00 2013-05-01 09:43:18.375 121 12577.52 139.12 54854.65 88888.00 2013-05-01 09:43:18.500 121 12577.45 139.10 54854.62 88888.00 2013-05-01 09:43:18.625 121 12577.35 139.07 54854.60 88888.00 2013-05-01 09:43:18.750 121 12577.35 139.07 54854.60 88888.00 2013-05-01 09:43:18.875 121 12577.30 139.07 54854.60 88888.00 2013-05-01 09:43:19.000 121 12577.38 139.10 54854.57 88888.00 2013-05-01 09:43:19.125 121 12577.40 139.05 54854.60 88888.00 2013-05-01 09:43:19.250 121 12577.35 139.03 54854.62 88888.00 2013-05-01 09:43:19.375 121 12577.30 139.00 54854.60 88888.00 2013-05-01 09:43:19.500 121 12577.23 138.97 54854.57 88888.00 2013-05-01 09:43:19.625 121 12577.23 139.03 54854.60 88888.00 2013-05-01 09:43:19.750 121 12577.27 139.03 54854.60 88888.00 2013-05-01 09:43:19.875 121 12577.25 139.00 54854.60 88888.00 2013-05-01 09:43:20.000 121 12577.20 139.00 54854.57 88888.00 2013-05-01 09:43:20.125 121 12577.15 138.95 54854.57 88888.00 2013-05-01 09:43:20.250 121 12577.02 138.90 54854.55 88888.00 2013-05-01 09:43:20.375 121 12577.05 138.93 54854.55 88888.00 2013-05-01 09:43:20.500 121 12577.02 138.93 54854.57 88888.00 2013-05-01 09:43:20.625 121 12577.02 138.93 54854.57 88888.00 2013-05-01 09:43:20.750 121 12576.98 138.90 54854.60 88888.00 2013-05-01 09:43:20.875 121 12576.90 138.93 54854.57 88888.00 2013-05-01 09:43:21.000 121 12576.90 138.93 54854.55 88888.00 2013-05-01 09:43:21.125 121 12576.90 138.95 54854.55 88888.00 2013-05-01 09:43:21.250 121 12576.90 138.95 54854.60 88888.00 2013-05-01 09:43:21.375 121 12576.92 139.00 54854.60 88888.00 2013-05-01 09:43:21.500 121 12576.88 138.95 54854.57 88888.00 2013-05-01 09:43:21.625 121 12576.77 138.88 54854.53 88888.00 2013-05-01 09:43:21.750 121 12576.73 138.85 54854.50 88888.00 2013-05-01 09:43:21.875 121 12576.67 138.82 54854.50 88888.00 2013-05-01 09:43:22.000 121 12576.60 138.82 54854.50 88888.00 2013-05-01 09:43:22.125 121 12576.55 138.82 54854.53 88888.00 2013-05-01 09:43:22.250 121 12576.48 138.78 54854.55 88888.00 2013-05-01 09:43:22.375 121 12576.52 138.85 54854.57 88888.00 2013-05-01 09:43:22.500 121 12576.58 138.85 54854.55 88888.00 2013-05-01 09:43:22.625 121 12576.58 138.82 54854.53 88888.00 2013-05-01 09:43:22.750 121 12576.52 138.75 54854.50 88888.00 2013-05-01 09:43:22.875 121 12576.45 138.72 54854.47 88888.00 2013-05-01 09:43:23.000 121 12576.33 138.70 54854.47 88888.00 2013-05-01 09:43:23.125 121 12576.25 138.72 54854.47 88888.00 2013-05-01 09:43:23.250 121 12576.20 138.70 54854.45 88888.00 2013-05-01 09:43:23.375 121 12576.12 138.68 54854.45 88888.00 2013-05-01 09:43:23.500 121 12576.08 138.68 54854.45 88888.00 2013-05-01 09:43:23.625 121 12576.08 138.65 54854.47 88888.00 2013-05-01 09:43:23.750 121 12576.12 138.65 54854.47 88888.00 2013-05-01 09:43:23.875 121 12576.10 138.65 54854.47 88888.00 2013-05-01 09:43:24.000 121 12576.05 138.62 54854.47 88888.00 2013-05-01 09:43:24.125 121 12575.95 138.60 54854.43 88888.00 2013-05-01 09:43:24.250 121 12575.88 138.57 54854.43 88888.00 2013-05-01 09:43:24.375 121 12575.92 138.60 54854.45 88888.00 2013-05-01 09:43:24.500 121 12575.90 138.60 54854.43 88888.00 2013-05-01 09:43:24.625 121 12575.88 138.55 54854.40 88888.00 2013-05-01 09:43:24.750 121 12575.77 138.55 54854.40 88888.00 2013-05-01 09:43:24.875 121 12575.70 138.53 54854.40 88888.00 2013-05-01 09:43:25.000 121 12575.67 138.55 54854.38 88888.00 2013-05-01 09:43:25.125 121 12575.62 138.53 54854.38 88888.00 2013-05-01 09:43:25.250 121 12575.55 138.47 54854.38 88888.00 2013-05-01 09:43:25.375 121 12575.52 138.50 54854.38 88888.00 2013-05-01 09:43:25.500 121 12575.52 138.50 54854.38 88888.00 2013-05-01 09:43:25.625 121 12575.52 138.47 54854.38 88888.00 2013-05-01 09:43:25.750 121 12575.45 138.43 54854.32 88888.00 2013-05-01 09:43:25.875 121 12575.38 138.45 54854.35 88888.00 2013-05-01 09:43:26.000 121 12575.35 138.47 54854.35 88888.00 2013-05-01 09:43:26.125 121 12575.38 138.47 54854.35 88888.00 2013-05-01 09:43:26.250 121 12575.35 138.43 54854.30 88888.00 2013-05-01 09:43:26.375 121 12575.35 138.43 54854.28 88888.00 2013-05-01 09:43:26.500 121 12575.35 138.40 54854.32 88888.00 2013-05-01 09:43:26.625 121 12575.33 138.38 54854.32 88888.00 2013-05-01 09:43:26.750 121 12575.33 138.38 54854.28 88888.00 2013-05-01 09:43:26.875 121 12575.30 138.43 54854.30 88888.00 2013-05-01 09:43:27.000 121 12575.25 138.43 54854.25 88888.00 2013-05-01 09:43:27.125 121 12575.23 138.40 54854.25 88888.00 2013-05-01 09:43:27.250 121 12575.23 138.40 54854.22 88888.00 2013-05-01 09:43:27.375 121 12575.20 138.35 54854.18 88888.00 2013-05-01 09:43:27.500 121 12575.20 138.35 54854.22 88888.00 2013-05-01 09:43:27.625 121 12575.20 138.38 54854.28 88888.00 2013-05-01 09:43:27.750 121 12575.17 138.38 54854.22 88888.00 2013-05-01 09:43:27.875 121 12575.17 138.38 54854.25 88888.00 2013-05-01 09:43:28.000 121 12575.20 138.35 54854.20 88888.00 2013-05-01 09:43:28.125 121 12575.12 138.32 54854.20 88888.00 2013-05-01 09:43:28.250 121 12575.00 138.32 54854.22 88888.00 2013-05-01 09:43:28.375 121 12575.05 138.38 54854.22 88888.00 2013-05-01 09:43:28.500 121 12574.95 138.35 54854.20 88888.00 2013-05-01 09:43:28.625 121 12574.92 138.35 54854.18 88888.00 2013-05-01 09:43:28.750 121 12575.00 138.38 54854.20 88888.00 2013-05-01 09:43:28.875 121 12575.00 138.40 54854.15 88888.00 2013-05-01 09:43:29.000 121 12574.92 138.32 54854.12 88888.00 2013-05-01 09:43:29.125 121 12574.88 138.32 54854.12 88888.00 2013-05-01 09:43:29.250 121 12574.88 138.35 54854.18 88888.00 2013-05-01 09:43:29.375 121 12574.95 138.35 54854.18 88888.00 2013-05-01 09:43:29.500 121 12574.90 138.35 54854.12 88888.00 2013-05-01 09:43:29.625 121 12574.85 138.30 54854.10 88888.00 2013-05-01 09:43:29.750 121 12574.88 138.32 54854.12 88888.00 2013-05-01 09:43:29.875 121 12574.88 138.32 54854.10 88888.00 2013-05-01 09:43:30.000 121 12574.83 138.30 54854.05 88888.00 2013-05-01 09:43:30.125 121 12574.77 138.32 54854.05 88888.00 2013-05-01 09:43:30.250 121 12574.77 138.32 54854.10 88888.00 2013-05-01 09:43:30.375 121 12574.77 138.32 54854.05 88888.00 2013-05-01 09:43:30.500 121 12574.70 138.28 54853.97 88888.00 2013-05-01 09:43:30.625 121 12574.73 138.25 54854.00 88888.00 2013-05-01 09:43:30.750 121 12574.80 138.28 54854.03 88888.00 2013-05-01 09:43:30.875 121 12574.80 138.30 54854.03 88888.00 2013-05-01 09:43:31.000 121 12574.73 138.30 54853.97 88888.00 2013-05-01 09:43:31.125 121 12574.70 138.25 54853.93 88888.00 2013-05-01 09:43:31.250 121 12574.73 138.22 54853.93 88888.00 2013-05-01 09:43:31.375 121 12574.75 138.25 54853.93 88888.00 2013-05-01 09:43:31.500 121 12574.65 138.25 54853.95 88888.00 2013-05-01 09:43:31.625 121 12574.62 138.25 54853.95 88888.00 2013-05-01 09:43:31.750 121 12574.65 138.30 54853.97 88888.00 2013-05-01 09:43:31.875 121 12574.67 138.30 54853.95 88888.00 2013-05-01 09:43:32.000 121 12574.65 138.28 54853.88 88888.00 2013-05-01 09:43:32.125 121 12574.62 138.28 54853.90 88888.00 2013-05-01 09:43:32.250 121 12574.55 138.25 54853.85 88888.00 2013-05-01 09:43:32.375 121 12574.55 138.25 54853.82 88888.00 2013-05-01 09:43:32.500 121 12574.52 138.28 54853.82 88888.00 2013-05-01 09:43:32.625 121 12574.50 138.30 54853.85 88888.00 2013-05-01 09:43:32.750 121 12574.48 138.30 54853.88 88888.00 2013-05-01 09:43:32.875 121 12574.48 138.28 54853.85 88888.00 2013-05-01 09:43:33.000 121 12574.48 138.25 54853.82 88888.00 2013-05-01 09:43:33.125 121 12574.45 138.25 54853.82 88888.00 2013-05-01 09:43:33.250 121 12574.42 138.25 54853.82 88888.00 2013-05-01 09:43:33.375 121 12574.45 138.28 54853.80 88888.00 2013-05-01 09:43:33.500 121 12574.42 138.30 54853.78 88888.00 2013-05-01 09:43:33.625 121 12574.35 138.30 54853.72 88888.00 2013-05-01 09:43:33.750 121 12574.35 138.30 54853.70 88888.00 2013-05-01 09:43:33.875 121 12574.38 138.25 54853.68 88888.00 2013-05-01 09:43:34.000 121 12574.40 138.28 54853.68 88888.00 2013-05-01 09:43:34.125 121 12574.40 138.28 54853.70 88888.00 2013-05-01 09:43:34.250 121 12574.35 138.28 54853.70 88888.00 2013-05-01 09:43:34.375 121 12574.38 138.32 54853.72 88888.00 2013-05-01 09:43:34.500 121 12574.35 138.32 54853.70 88888.00 2013-05-01 09:43:34.625 121 12574.30 138.32 54853.65 88888.00 2013-05-01 09:43:34.750 121 12574.25 138.32 54853.65 88888.00 2013-05-01 09:43:34.875 121 12574.17 138.30 54853.62 88888.00 2013-05-01 09:43:35.000 121 12574.15 138.30 54853.60 88888.00 2013-05-01 09:43:35.125 121 12574.17 138.30 54853.62 88888.00 2013-05-01 09:43:35.250 121 12574.05 138.28 54853.60 88888.00 2013-05-01 09:43:35.375 121 12574.00 138.28 54853.57 88888.00 2013-05-01 09:43:35.500 121 12574.02 138.28 54853.60 88888.00 2013-05-01 09:43:35.625 121 12574.08 138.30 54853.57 88888.00 2013-05-01 09:43:35.750 121 12574.10 138.30 54853.55 88888.00 2013-05-01 09:43:35.875 121 12574.12 138.30 54853.57 88888.00 2013-05-01 09:43:36.000 121 12574.15 138.28 54853.55 88888.00 2013-05-01 09:43:36.125 121 12574.08 138.28 54853.55 88888.00 2013-05-01 09:43:36.250 121 12573.98 138.30 54853.55 88888.00 2013-05-01 09:43:36.375 121 12573.98 138.32 54853.53 88888.00 2013-05-01 09:43:36.500 121 12573.98 138.35 54853.47 88888.00 2013-05-01 09:43:36.625 121 12574.00 138.32 54853.45 88888.00 2013-05-01 09:43:36.750 121 12574.02 138.32 54853.47 88888.00 2013-05-01 09:43:36.875 121 12574.02 138.32 54853.47 88888.00 2013-05-01 09:43:37.000 121 12574.00 138.32 54853.45 88888.00 2013-05-01 09:43:37.125 121 12574.00 138.32 54853.47 88888.00 2013-05-01 09:43:37.250 121 12573.98 138.30 54853.45 88888.00 2013-05-01 09:43:37.375 121 12574.00 138.28 54853.40 88888.00 2013-05-01 09:43:37.500 121 12573.95 138.28 54853.35 88888.00 2013-05-01 09:43:37.625 121 12573.90 138.28 54853.38 88888.00 2013-05-01 09:43:37.750 121 12573.90 138.25 54853.40 88888.00 2013-05-01 09:43:37.875 121 12573.88 138.28 54853.40 88888.00 2013-05-01 09:43:38.000 121 12573.85 138.25 54853.40 88888.00 2013-05-01 09:43:38.125 121 12573.85 138.25 54853.43 88888.00 2013-05-01 09:43:38.250 121 12573.88 138.28 54853.40 88888.00 2013-05-01 09:43:38.375 121 12573.92 138.30 54853.40 88888.00 2013-05-01 09:43:38.500 121 12573.90 138.25 54853.35 88888.00 2013-05-01 09:43:38.625 121 12573.90 138.25 54853.35 88888.00 2013-05-01 09:43:38.750 121 12573.77 138.25 54853.32 88888.00 2013-05-01 09:43:38.875 121 12573.73 138.25 54853.32 88888.00 2013-05-01 09:43:39.000 121 12573.73 138.22 54853.28 88888.00 2013-05-01 09:43:39.125 121 12573.75 138.22 54853.30 88888.00 2013-05-01 09:43:39.250 121 12573.67 138.20 54853.28 88888.00 2013-05-01 09:43:39.375 121 12573.62 138.20 54853.30 88888.00 2013-05-01 09:43:39.500 121 12573.58 138.20 54853.28 88888.00 2013-05-01 09:43:39.625 121 12573.55 138.22 54853.25 88888.00 2013-05-01 09:43:39.750 121 12573.52 138.22 54853.25 88888.00 2013-05-01 09:43:39.875 121 12573.52 138.18 54853.20 88888.00 2013-05-01 09:43:40.000 121 12573.58 138.15 54853.18 88888.00 2013-05-01 09:43:40.125 121 12573.58 138.18 54853.20 88888.00 2013-05-01 09:43:40.250 121 12573.48 138.18 54853.20 88888.00 2013-05-01 09:43:40.375 121 12573.48 138.18 54853.18 88888.00 2013-05-01 09:43:40.500 121 12573.45 138.18 54853.20 88888.00 2013-05-01 09:43:40.625 121 12573.42 138.15 54853.20 88888.00 2013-05-01 09:43:40.750 121 12573.38 138.15 54853.20 88888.00 2013-05-01 09:43:40.875 121 12573.38 138.12 54853.12 88888.00 2013-05-01 09:43:41.000 121 12573.42 138.12 54853.10 88888.00 2013-05-01 09:43:41.125 121 12573.48 138.15 54853.12 88888.00 2013-05-01 09:43:41.250 121 12573.42 138.12 54853.10 88888.00 2013-05-01 09:43:41.375 121 12573.38 138.12 54853.07 88888.00 2013-05-01 09:43:41.500 121 12573.25 138.10 54853.07 88888.00 2013-05-01 09:43:41.625 121 12573.27 138.10 54853.05 88888.00 2013-05-01 09:43:41.750 121 12573.35 138.12 54853.03 88888.00 2013-05-01 09:43:41.875 121 12573.35 138.12 54853.00 88888.00 2013-05-01 09:43:42.000 121 12573.35 138.10 54853.00 88888.00 2013-05-01 09:43:42.125 121 12573.35 138.10 54853.00 88888.00 2013-05-01 09:43:42.250 121 12573.23 138.12 54853.00 88888.00 2013-05-01 09:43:42.375 121 12573.20 138.15 54852.97 88888.00 2013-05-01 09:43:42.500 121 12573.17 138.10 54852.97 88888.00 2013-05-01 09:43:42.625 121 12573.15 138.07 54852.97 88888.00 2013-05-01 09:43:42.750 121 12573.17 138.07 54852.97 88888.00 2013-05-01 09:43:42.875 121 12573.17 138.07 54852.97 88888.00 2013-05-01 09:43:43.000 121 12573.12 138.07 54852.93 88888.00 2013-05-01 09:43:43.125 121 12573.12 138.07 54852.93 88888.00 2013-05-01 09:43:43.250 121 12573.02 138.05 54852.88 88888.00 2013-05-01 09:43:43.375 121 12573.00 138.03 54852.85 88888.00 2013-05-01 09:43:43.500 121 12572.98 138.07 54852.88 88888.00 2013-05-01 09:43:43.625 121 12572.92 138.07 54852.90 88888.00 2013-05-01 09:43:43.750 121 12572.95 138.07 54852.88 88888.00 2013-05-01 09:43:43.875 121 12573.02 138.05 54852.85 88888.00 2013-05-01 09:43:44.000 121 12572.98 138.05 54852.82 88888.00 2013-05-01 09:43:44.125 121 12572.88 138.07 54852.85 88888.00 2013-05-01 09:43:44.250 121 12572.80 138.05 54852.82 88888.00 2013-05-01 09:43:44.375 121 12572.80 138.03 54852.80 88888.00 2013-05-01 09:43:44.500 121 12572.75 138.03 54852.78 88888.00 2013-05-01 09:43:44.625 121 12572.77 138.03 54852.78 88888.00 2013-05-01 09:43:44.750 121 12572.75 138.03 54852.80 88888.00 2013-05-01 09:43:44.875 121 12572.70 138.03 54852.80 88888.00 2013-05-01 09:43:45.000 121 12572.70 138.03 54852.75 88888.00 2013-05-01 09:43:45.125 121 12572.73 138.03 54852.78 88888.00 2013-05-01 09:43:45.250 121 12572.70 138.03 54852.78 88888.00 2013-05-01 09:43:45.375 121 12572.73 138.05 54852.75 88888.00 2013-05-01 09:43:45.500 121 12572.70 138.00 54852.72 88888.00 2013-05-01 09:43:45.625 121 12572.60 138.00 54852.72 88888.00 2013-05-01 09:43:45.750 121 12572.55 138.00 54852.70 88888.00 2013-05-01 09:43:45.875 121 12572.52 138.03 54852.70 88888.00 2013-05-01 09:43:46.000 121 12572.52 138.00 54852.65 88888.00 2013-05-01 09:43:46.125 121 12572.48 138.00 54852.68 88888.00 2013-05-01 09:43:46.250 121 12572.40 137.97 54852.70 88888.00 2013-05-01 09:43:46.375 121 12572.40 138.03 54852.70 88888.00 2013-05-01 09:43:46.500 121 12572.35 138.00 54852.72 88888.00 2013-05-01 09:43:46.625 121 12572.35 138.00 54852.70 88888.00 2013-05-01 09:43:46.750 121 12572.35 138.00 54852.68 88888.00 2013-05-01 09:43:46.875 121 12572.38 137.97 54852.65 88888.00 2013-05-01 09:43:47.000 121 12572.30 137.97 54852.60 88888.00 2013-05-01 09:43:47.125 121 12572.38 137.97 54852.57 88888.00 2013-05-01 09:43:47.250 121 12572.38 137.97 54852.55 88888.00 2013-05-01 09:43:47.375 121 12572.30 137.95 54852.55 88888.00 2013-05-01 09:43:47.500 121 12572.27 137.97 54852.55 88888.00 2013-05-01 09:43:47.625 121 12572.27 137.95 54852.53 88888.00 2013-05-01 09:43:47.750 121 12572.30 137.97 54852.50 88888.00 2013-05-01 09:43:47.875 121 12572.25 137.97 54852.50 88888.00 2013-05-01 09:43:48.000 121 12572.17 138.00 54852.50 88888.00 2013-05-01 09:43:48.125 121 12572.12 137.97 54852.53 88888.00 2013-05-01 09:43:48.250 121 12572.10 137.97 54852.50 88888.00 2013-05-01 09:43:48.375 121 12572.12 138.00 54852.47 88888.00 2013-05-01 09:43:48.500 121 12572.12 138.00 54852.45 88888.00 2013-05-01 09:43:48.625 121 12572.08 137.97 54852.43 88888.00 2013-05-01 09:43:48.750 121 12572.08 137.97 54852.40 88888.00 2013-05-01 09:43:48.875 121 12572.05 137.95 54852.35 88888.00 2013-05-01 09:43:49.000 121 12572.05 137.97 54852.38 88888.00 2013-05-01 09:43:49.125 121 12572.05 138.00 54852.40 88888.00 2013-05-01 09:43:49.250 121 12572.00 137.95 54852.38 88888.00 2013-05-01 09:43:49.375 121 12572.02 137.97 54852.35 88888.00 2013-05-01 09:43:49.500 121 12572.02 137.97 54852.32 88888.00 2013-05-01 09:43:49.625 121 12572.00 137.95 54852.32 88888.00 2013-05-01 09:43:49.750 121 12571.95 137.97 54852.32 88888.00 2013-05-01 09:43:49.875 121 12571.90 137.97 54852.30 88888.00 2013-05-01 09:43:50.000 121 12571.90 137.95 54852.28 88888.00 2013-05-01 09:43:50.125 121 12571.90 137.93 54852.30 88888.00 2013-05-01 09:43:50.250 121 12571.85 137.93 54852.30 88888.00 2013-05-01 09:43:50.375 121 12571.88 137.93 54852.25 88888.00 2013-05-01 09:43:50.500 121 12571.90 137.95 54852.28 88888.00 2013-05-01 09:43:50.625 121 12571.88 137.95 54852.28 88888.00 2013-05-01 09:43:50.750 121 12571.83 137.95 54852.22 88888.00 2013-05-01 09:43:50.875 121 12571.75 137.95 54852.22 88888.00 2013-05-01 09:43:51.000 121 12571.73 137.93 54852.20 88888.00 2013-05-01 09:43:51.125 121 12571.67 137.95 54852.18 88888.00 2013-05-01 09:43:51.250 121 12571.58 137.93 54852.20 88888.00 2013-05-01 09:43:51.375 121 12571.65 137.93 54852.15 88888.00 2013-05-01 09:43:51.500 121 12571.67 137.95 54852.18 88888.00 2013-05-01 09:43:51.625 121 12571.70 137.97 54852.12 88888.00 2013-05-01 09:43:51.750 121 12571.67 137.95 54852.12 88888.00 2013-05-01 09:43:51.875 121 12571.67 137.95 54852.10 88888.00 2013-05-01 09:43:52.000 121 12571.62 137.95 54852.10 88888.00 2013-05-01 09:43:52.125 121 12571.65 137.95 54852.10 88888.00 2013-05-01 09:43:52.250 121 12571.62 137.95 54852.10 88888.00 2013-05-01 09:43:52.375 121 12571.62 138.00 54852.07 88888.00 2013-05-01 09:43:52.500 121 12571.55 137.97 54852.07 88888.00 2013-05-01 09:43:52.625 121 12571.58 137.95 54852.07 88888.00 2013-05-01 09:43:52.750 121 12571.62 137.97 54852.05 88888.00 2013-05-01 09:43:52.875 121 12571.65 138.00 54852.05 88888.00 2013-05-01 09:43:53.000 121 12571.60 138.00 54852.03 88888.00 2013-05-01 09:43:53.125 121 12571.52 138.00 54852.03 88888.00 2013-05-01 09:43:53.250 121 12571.45 138.00 54852.03 88888.00 2013-05-01 09:43:53.375 121 12571.45 138.03 54852.00 88888.00 2013-05-01 09:43:53.500 121 12571.38 138.00 54851.97 88888.00 2013-05-01 09:43:53.625 121 12571.42 138.00 54851.97 88888.00 2013-05-01 09:43:53.750 121 12571.48 138.00 54851.95 88888.00 2013-05-01 09:43:53.875 121 12571.50 137.97 54851.93 88888.00 2013-05-01 09:43:54.000 121 12571.50 138.00 54851.90 88888.00 2013-05-01 09:43:54.125 121 12571.48 138.00 54851.88 88888.00 2013-05-01 09:43:54.250 121 12571.42 137.97 54851.90 88888.00 2013-05-01 09:43:54.375 121 12571.40 137.97 54851.90 88888.00 2013-05-01 09:43:54.500 121 12571.35 137.97 54851.88 88888.00 2013-05-01 09:43:54.625 121 12571.35 138.00 54851.82 88888.00 2013-05-01 09:43:54.750 121 12571.30 137.97 54851.82 88888.00 2013-05-01 09:43:54.875 121 12571.27 137.97 54851.82 88888.00 2013-05-01 09:43:55.000 121 12571.27 137.97 54851.80 88888.00 2013-05-01 09:43:55.125 121 12571.25 138.00 54851.80 88888.00 2013-05-01 09:43:55.250 121 12571.20 137.95 54851.78 88888.00 2013-05-01 09:43:55.375 121 12571.27 137.97 54851.78 88888.00 2013-05-01 09:43:55.500 121 12571.23 138.00 54851.78 88888.00 2013-05-01 09:43:55.625 121 12571.23 138.03 54851.80 88888.00 2013-05-01 09:43:55.750 121 12571.20 138.05 54851.80 88888.00 2013-05-01 09:43:55.875 121 12571.20 138.03 54851.80 88888.00 2013-05-01 09:43:56.000 121 12571.08 138.00 54851.75 88888.00 2013-05-01 09:43:56.125 121 12571.00 138.00 54851.75 88888.00 2013-05-01 09:43:56.250 121 12571.00 138.00 54851.72 88888.00 2013-05-01 09:43:56.375 121 12571.05 137.97 54851.72 88888.00 2013-05-01 09:43:56.500 121 12571.02 138.00 54851.72 88888.00 2013-05-01 09:43:56.625 121 12571.05 138.00 54851.72 88888.00 2013-05-01 09:43:56.750 121 12571.10 138.00 54851.68 88888.00 2013-05-01 09:43:56.875 121 12571.08 138.03 54851.65 88888.00 2013-05-01 09:43:57.000 121 12571.00 138.03 54851.62 88888.00 2013-05-01 09:43:57.125 121 12570.90 138.00 54851.62 88888.00 2013-05-01 09:43:57.250 121 12570.85 138.00 54851.62 88888.00 2013-05-01 09:43:57.375 121 12570.83 137.97 54851.60 88888.00 2013-05-01 09:43:57.500 121 12570.77 137.97 54851.57 88888.00 2013-05-01 09:43:57.625 121 12570.83 138.00 54851.60 88888.00 2013-05-01 09:43:57.750 121 12570.90 137.97 54851.60 88888.00 2013-05-01 09:43:57.875 121 12570.88 137.95 54851.55 88888.00 2013-05-01 09:43:58.000 121 12570.88 137.97 54851.57 88888.00 2013-05-01 09:43:58.125 121 12570.83 138.00 54851.55 88888.00 2013-05-01 09:43:58.250 121 12570.77 138.00 54851.55 88888.00 2013-05-01 09:43:58.375 121 12570.80 138.00 54851.53 88888.00 2013-05-01 09:43:58.500 121 12570.77 137.97 54851.53 88888.00 2013-05-01 09:43:58.625 121 12570.77 137.97 54851.53 88888.00 2013-05-01 09:43:58.750 121 12570.77 137.97 54851.50 88888.00 2013-05-01 09:43:58.875 121 12570.75 137.97 54851.47 88888.00 2013-05-01 09:43:59.000 121 12570.77 138.03 54851.47 88888.00 2013-05-01 09:43:59.125 121 12570.75 138.05 54851.47 88888.00 2013-05-01 09:43:59.250 121 12570.67 138.03 54851.43 88888.00 2013-05-01 09:43:59.375 121 12570.65 138.03 54851.43 88888.00 2013-05-01 09:43:59.500 121 12570.60 138.03 54851.40 88888.00 2013-05-01 09:43:59.625 121 12570.60 138.03 54851.40 88888.00 2013-05-01 09:43:59.750 121 12570.65 138.05 54851.38 88888.00 2013-05-01 09:43:59.875 121 12570.62 138.05 54851.40 88888.00 2013-05-01 09:44:00.000 121 12570.60 138.03 54851.35 88888.00 2013-05-01 09:44:00.125 121 12570.60 138.03 54851.32 88888.00 2013-05-01 09:44:00.250 121 12570.60 138.03 54851.30 88888.00 2013-05-01 09:44:00.375 121 12570.62 138.03 54851.32 88888.00 2013-05-01 09:44:00.500 121 12570.62 138.07 54851.30 88888.00 2013-05-01 09:44:00.625 121 12570.58 138.07 54851.30 88888.00 2013-05-01 09:44:00.750 121 12570.48 138.07 54851.30 88888.00 2013-05-01 09:44:00.875 121 12570.45 138.10 54851.30 88888.00 2013-05-01 09:44:01.000 121 12570.42 138.10 54851.28 88888.00 2013-05-01 09:44:01.125 121 12570.42 138.10 54851.28 88888.00 2013-05-01 09:44:01.250 121 12570.40 138.05 54851.22 88888.00 2013-05-01 09:44:01.375 121 12570.42 138.03 54851.20 88888.00 2013-05-01 09:44:01.500 121 12570.40 138.10 54851.22 88888.00 2013-05-01 09:44:01.625 121 12570.40 138.15 54851.22 88888.00 2013-05-01 09:44:01.750 121 12570.42 138.12 54851.22 88888.00 2013-05-01 09:44:01.875 121 12570.40 138.12 54851.22 88888.00 2013-05-01 09:44:02.000 121 12570.42 138.12 54851.18 88888.00 2013-05-01 09:44:02.125 121 12570.42 138.10 54851.18 88888.00 2013-05-01 09:44:02.250 121 12570.30 138.10 54851.15 88888.00 2013-05-01 09:44:02.375 121 12570.35 138.10 54851.12 88888.00 2013-05-01 09:44:02.500 121 12570.40 138.12 54851.15 88888.00 2013-05-01 09:44:02.625 121 12570.38 138.12 54851.12 88888.00 2013-05-01 09:44:02.750 121 12570.33 138.12 54851.10 88888.00 2013-05-01 09:44:02.875 121 12570.25 138.07 54851.07 88888.00 2013-05-01 09:44:03.000 121 12570.20 138.10 54851.05 88888.00 2013-05-01 09:44:03.125 121 12570.25 138.12 54851.07 88888.00 2013-05-01 09:44:03.250 121 12570.23 138.12 54851.05 88888.00 2013-05-01 09:44:03.375 121 12570.27 138.12 54851.00 88888.00 2013-05-01 09:44:03.500 121 12570.30 138.15 54851.00 88888.00 2013-05-01 09:44:03.625 121 12570.27 138.18 54851.03 88888.00 2013-05-01 09:44:03.750 121 12570.27 138.15 54851.03 88888.00 2013-05-01 09:44:03.875 121 12570.25 138.12 54851.00 88888.00 2013-05-01 09:44:04.000 121 12570.25 138.12 54850.95 88888.00 2013-05-01 09:44:04.125 121 12570.25 138.12 54850.95 88888.00 2013-05-01 09:44:04.250 121 12570.23 138.12 54850.93 88888.00 2013-05-01 09:44:04.375 121 12570.17 138.10 54850.93 88888.00 2013-05-01 09:44:04.500 121 12570.17 138.10 54850.90 88888.00 2013-05-01 09:44:04.625 121 12570.10 138.15 54850.88 88888.00 2013-05-01 09:44:04.750 121 12570.05 138.15 54850.88 88888.00 2013-05-01 09:44:04.875 121 12570.00 138.15 54850.85 88888.00 2013-05-01 09:44:05.000 121 12570.00 138.18 54850.82 88888.00 2013-05-01 09:44:05.125 121 12570.00 138.20 54850.82 88888.00 2013-05-01 09:44:05.250 121 12570.00 138.18 54850.82 88888.00 2013-05-01 09:44:05.375 121 12570.02 138.18 54850.80 88888.00 2013-05-01 09:44:05.500 121 12570.05 138.15 54850.78 88888.00 2013-05-01 09:44:05.625 121 12570.05 138.15 54850.78 88888.00 2013-05-01 09:44:05.750 121 12569.98 138.15 54850.80 88888.00 2013-05-01 09:44:05.875 121 12569.90 138.18 54850.80 88888.00 2013-05-01 09:44:06.000 121 12569.92 138.20 54850.78 88888.00 2013-05-01 09:44:06.125 121 12569.92 138.20 54850.80 88888.00 2013-05-01 09:44:06.250 121 12569.92 138.15 54850.70 88888.00 2013-05-01 09:44:06.375 121 12569.92 138.15 54850.70 88888.00 2013-05-01 09:44:06.500 121 12569.92 138.18 54850.70 88888.00 2013-05-01 09:44:06.625 121 12569.95 138.18 54850.70 88888.00 2013-05-01 09:44:06.750 121 12569.92 138.18 54850.68 88888.00 2013-05-01 09:44:06.875 121 12569.88 138.18 54850.62 88888.00 2013-05-01 09:44:07.000 121 12569.85 138.18 54850.60 88888.00 2013-05-01 09:44:07.125 121 12569.83 138.20 54850.65 88888.00 2013-05-01 09:44:07.250 121 12569.75 138.18 54850.60 88888.00 2013-05-01 09:44:07.375 121 12569.75 138.12 54850.53 88888.00 2013-05-01 09:44:07.500 121 12569.77 138.15 54850.53 88888.00 2013-05-01 09:44:07.625 121 12569.80 138.18 54850.55 88888.00 2013-05-01 09:44:07.750 121 12569.77 138.20 54850.53 88888.00 2013-05-01 09:44:07.875 121 12569.75 138.20 54850.53 88888.00 2013-05-01 09:44:08.000 121 12569.73 138.18 54850.47 88888.00 2013-05-01 09:44:08.125 121 12569.70 138.18 54850.45 88888.00 2013-05-01 09:44:08.250 121 12569.75 138.20 54850.45 88888.00 2013-05-01 09:44:08.375 121 12569.77 138.22 54850.45 88888.00 2013-05-01 09:44:08.500 121 12569.73 138.22 54850.45 88888.00 2013-05-01 09:44:08.625 121 12569.65 138.20 54850.43 88888.00 2013-05-01 09:44:08.750 121 12569.65 138.20 54850.38 88888.00 2013-05-01 09:44:08.875 121 12569.62 138.18 54850.38 88888.00 2013-05-01 09:44:09.000 121 12569.62 138.20 54850.40 88888.00 2013-05-01 09:44:09.125 121 12569.62 138.22 54850.40 88888.00 2013-05-01 09:44:09.250 121 12569.60 138.20 54850.40 88888.00 2013-05-01 09:44:09.375 121 12569.58 138.20 54850.38 88888.00 2013-05-01 09:44:09.500 121 12569.55 138.18 54850.38 88888.00 2013-05-01 09:44:09.625 121 12569.52 138.12 54850.35 88888.00 2013-05-01 09:44:09.750 121 12569.55 138.12 54850.35 88888.00 2013-05-01 09:44:09.875 121 12569.58 138.18 54850.32 88888.00 2013-05-01 09:44:10.000 121 12569.58 138.22 54850.32 88888.00 2013-05-01 09:44:10.125 121 12569.58 138.20 54850.30 88888.00 2013-05-01 09:44:10.250 121 12569.45 138.15 54850.30 88888.00 2013-05-01 09:44:10.375 121 12569.33 138.15 54850.28 88888.00 2013-05-01 09:44:10.500 121 12569.33 138.15 54850.25 88888.00 2013-05-01 09:44:10.625 121 12569.38 138.15 54850.25 88888.00 2013-05-01 09:44:10.750 121 12569.40 138.15 54850.22 88888.00 2013-05-01 09:44:10.875 121 12569.35 138.12 54850.22 88888.00 2013-05-01 09:44:11.000 121 12569.33 138.10 54850.18 88888.00 2013-05-01 09:44:11.125 121 12569.30 138.12 54850.20 88888.00 2013-05-01 09:44:11.250 121 12569.35 138.07 54850.20 88888.00 2013-05-01 09:44:11.375 121 12569.38 138.10 54850.15 88888.00 2013-05-01 09:44:11.500 121 12569.30 138.12 54850.18 88888.00 2013-05-01 09:44:11.625 121 12569.33 138.12 54850.18 88888.00 2013-05-01 09:44:11.750 121 12569.23 138.12 54850.15 88888.00 2013-05-01 09:44:11.875 121 12569.17 138.15 54850.15 88888.00 2013-05-01 09:44:12.000 121 12569.20 138.12 54850.10 88888.00 2013-05-01 09:44:12.125 121 12569.17 138.07 54850.07 88888.00 2013-05-01 09:44:12.250 121 12569.10 138.05 54850.10 88888.00 2013-05-01 09:44:12.375 121 12569.12 138.12 54850.10 88888.00 2013-05-01 09:44:12.500 121 12569.10 138.12 54850.07 88888.00 2013-05-01 09:44:12.625 121 12569.08 138.10 54850.07 88888.00 2013-05-01 09:44:12.750 121 12569.02 138.07 54850.05 88888.00 2013-05-01 09:44:12.875 121 12569.00 138.07 54850.03 88888.00 2013-05-01 09:44:13.000 121 12569.05 138.05 54850.03 88888.00 2013-05-01 09:44:13.125 121 12569.02 138.05 54850.00 88888.00 2013-05-01 09:44:13.250 121 12569.05 138.05 54850.00 88888.00 2013-05-01 09:44:13.375 121 12569.08 138.07 54850.03 88888.00 2013-05-01 09:44:13.500 121 12568.95 138.07 54849.97 88888.00 2013-05-01 09:44:13.625 121 12568.88 138.07 54849.97 88888.00 2013-05-01 09:44:13.750 121 12568.95 138.05 54849.95 88888.00 2013-05-01 09:44:13.875 121 12569.00 138.03 54849.90 88888.00 2013-05-01 09:44:14.000 121 12568.95 138.03 54849.90 88888.00 2013-05-01 09:44:14.125 121 12568.90 138.03 54849.90 88888.00 2013-05-01 09:44:14.250 121 12568.88 138.05 54849.93 88888.00 2013-05-01 09:44:14.375 121 12568.83 138.03 54849.88 88888.00 2013-05-01 09:44:14.500 121 12568.83 138.00 54849.85 88888.00 2013-05-01 09:44:14.625 121 12568.83 138.03 54849.85 88888.00 2013-05-01 09:44:14.750 121 12568.80 138.03 54849.88 88888.00 2013-05-01 09:44:14.875 121 12568.77 138.03 54849.85 88888.00 2013-05-01 09:44:15.000 121 12568.75 138.03 54849.82 88888.00 2013-05-01 09:44:15.125 121 12568.75 138.03 54849.82 88888.00 2013-05-01 09:44:15.250 121 12568.73 138.00 54849.80 88888.00 2013-05-01 09:44:15.375 121 12568.67 137.97 54849.80 88888.00 2013-05-01 09:44:15.500 121 12568.67 137.95 54849.78 88888.00 2013-05-01 09:44:15.625 121 12568.73 137.95 54849.75 88888.00 2013-05-01 09:44:15.750 121 12568.70 137.93 54849.75 88888.00 2013-05-01 09:44:15.875 121 12568.62 137.90 54849.75 88888.00 2013-05-01 09:44:16.000 121 12568.65 137.90 54849.75 88888.00 2013-05-01 09:44:16.125 121 12568.65 137.88 54849.75 88888.00 2013-05-01 09:44:16.250 121 12568.60 137.88 54849.72 88888.00 2013-05-01 09:44:16.375 121 12568.62 137.88 54849.72 88888.00 2013-05-01 09:44:16.500 121 12568.58 137.85 54849.72 88888.00 2013-05-01 09:44:16.625 121 12568.52 137.85 54849.72 88888.00 2013-05-01 09:44:16.750 121 12568.48 137.88 54849.70 88888.00 2013-05-01 09:44:16.875 121 12568.45 137.82 54849.70 88888.00 2013-05-01 09:44:17.000 121 12568.42 137.78 54849.65 88888.00 2013-05-01 09:44:17.125 121 12568.42 137.80 54849.65 88888.00 2013-05-01 09:44:17.250 121 12568.35 137.78 54849.62 88888.00 2013-05-01 09:44:17.375 121 12568.30 137.80 54849.62 88888.00 2013-05-01 09:44:17.500 121 12568.27 137.82 54849.62 88888.00 2013-05-01 09:44:17.625 121 12568.30 137.82 54849.62 88888.00 2013-05-01 09:44:17.750 121 12568.27 137.80 54849.62 88888.00 2013-05-01 09:44:17.875 121 12568.23 137.75 54849.60 88888.00 2013-05-01 09:44:18.000 121 12568.25 137.75 54849.57 88888.00 2013-05-01 09:44:18.125 121 12568.27 137.75 54849.55 88888.00 2013-05-01 09:44:18.250 121 12568.25 137.72 54849.53 88888.00 2013-05-01 09:44:18.375 121 12568.25 137.70 54849.53 88888.00 2013-05-01 09:44:18.500 121 12568.23 137.72 54849.53 88888.00 2013-05-01 09:44:18.625 121 12568.17 137.72 54849.53 88888.00 2013-05-01 09:44:18.750 121 12568.12 137.70 54849.53 88888.00 2013-05-01 09:44:18.875 121 12568.08 137.70 54849.50 88888.00 2013-05-01 09:44:19.000 121 12568.10 137.70 54849.47 88888.00 2013-05-01 09:44:19.125 121 12568.15 137.65 54849.47 88888.00 2013-05-01 09:44:19.250 121 12568.15 137.60 54849.45 88888.00 2013-05-01 09:44:19.375 121 12568.12 137.62 54849.43 88888.00 2013-05-01 09:44:19.500 121 12568.08 137.62 54849.40 88888.00 2013-05-01 09:44:19.625 121 12568.02 137.62 54849.40 88888.00 2013-05-01 09:44:19.750 121 12567.95 137.65 54849.40 88888.00 2013-05-01 09:44:19.875 121 12567.92 137.62 54849.38 88888.00 2013-05-01 09:44:20.000 121 12567.92 137.62 54849.32 88888.00 2013-05-01 09:44:20.125 121 12567.98 137.62 54849.38 88888.00 2013-05-01 09:44:20.250 121 12567.92 137.57 54849.38 88888.00 2013-05-01 09:44:20.375 121 12567.90 137.60 54849.35 88888.00 2013-05-01 09:44:20.500 121 12567.90 137.60 54849.32 88888.00 2013-05-01 09:44:20.625 121 12567.90 137.60 54849.28 88888.00 2013-05-01 09:44:20.750 121 12567.88 137.57 54849.30 88888.00 2013-05-01 09:44:20.875 121 12567.85 137.57 54849.28 88888.00 2013-05-01 09:44:21.000 121 12567.80 137.55 54849.25 88888.00 2013-05-01 09:44:21.125 121 12567.83 137.60 54849.30 88888.00 2013-05-01 09:44:21.250 121 12567.83 137.57 54849.25 88888.00 2013-05-01 09:44:21.375 121 12567.83 137.57 54849.22 88888.00 2013-05-01 09:44:21.500 121 12567.80 137.55 54849.25 88888.00 2013-05-01 09:44:21.625 121 12567.85 137.55 54849.20 88888.00 2013-05-01 09:44:21.750 121 12567.80 137.55 54849.18 88888.00 2013-05-01 09:44:21.875 121 12567.77 137.55 54849.18 88888.00 2013-05-01 09:44:22.000 121 12567.67 137.55 54849.15 88888.00 2013-05-01 09:44:22.125 121 12567.65 137.57 54849.15 88888.00 2013-05-01 09:44:22.250 121 12567.67 137.55 54849.15 88888.00 2013-05-01 09:44:22.375 121 12567.73 137.57 54849.10 88888.00 2013-05-01 09:44:22.500 121 12567.67 137.57 54849.10 88888.00 2013-05-01 09:44:22.625 121 12567.65 137.57 54849.07 88888.00 2013-05-01 09:44:22.750 121 12567.65 137.57 54849.05 88888.00 2013-05-01 09:44:22.875 121 12567.62 137.57 54849.03 88888.00 2013-05-01 09:44:23.000 121 12567.65 137.55 54849.00 88888.00 2013-05-01 09:44:23.125 121 12567.60 137.55 54849.03 88888.00 2013-05-01 09:44:23.250 121 12567.52 137.53 54849.03 88888.00 2013-05-01 09:44:23.375 121 12567.58 137.57 54849.00 88888.00 2013-05-01 09:44:23.500 121 12567.58 137.57 54848.97 88888.00 2013-05-01 09:44:23.625 121 12567.55 137.55 54848.95 88888.00 2013-05-01 09:44:23.750 121 12567.50 137.53 54848.93 88888.00 2013-05-01 09:44:23.875 121 12567.52 137.55 54848.90 88888.00 2013-05-01 09:44:24.000 121 12567.50 137.57 54848.93 88888.00 2013-05-01 09:44:24.125 121 12567.52 137.57 54848.95 88888.00 2013-05-01 09:44:24.250 121 12567.45 137.53 54848.88 88888.00 2013-05-01 09:44:24.375 121 12567.40 137.47 54848.85 88888.00 2013-05-01 09:44:24.500 121 12567.38 137.53 54848.85 88888.00 2013-05-01 09:44:24.625 121 12567.50 137.53 54848.85 88888.00 2013-05-01 09:44:24.750 121 12567.45 137.50 54848.82 88888.00 2013-05-01 09:44:24.875 121 12567.40 137.50 54848.82 88888.00 2013-05-01 09:44:25.000 121 12567.40 137.53 54848.78 88888.00 2013-05-01 09:44:25.125 121 12567.38 137.50 54848.80 88888.00 2013-05-01 09:44:25.250 121 12567.33 137.50 54848.82 88888.00 2013-05-01 09:44:25.375 121 12567.38 137.50 54848.82 88888.00 2013-05-01 09:44:25.500 121 12567.40 137.53 54848.80 88888.00 2013-05-01 09:44:25.625 121 12567.27 137.53 54848.75 88888.00 2013-05-01 09:44:25.750 121 12567.23 137.50 54848.72 88888.00 2013-05-01 09:44:25.875 121 12567.33 137.50 54848.72 88888.00 2013-05-01 09:44:26.000 121 12567.38 137.53 54848.75 88888.00 2013-05-01 09:44:26.125 121 12567.33 137.53 54848.72 88888.00 2013-05-01 09:44:26.250 121 12567.25 137.45 54848.70 88888.00 2013-05-01 09:44:26.375 121 12567.20 137.45 54848.65 88888.00 2013-05-01 09:44:26.500 121 12567.23 137.45 54848.65 88888.00 2013-05-01 09:44:26.625 121 12567.25 137.47 54848.65 88888.00 2013-05-01 09:44:26.750 121 12567.23 137.50 54848.65 88888.00 2013-05-01 09:44:26.875 121 12567.20 137.47 54848.65 88888.00 2013-05-01 09:44:27.000 121 12567.17 137.45 54848.60 88888.00 2013-05-01 09:44:27.125 121 12567.17 137.43 54848.57 88888.00 2013-05-01 09:44:27.250 121 12567.15 137.43 54848.60 88888.00 2013-05-01 09:44:27.375 121 12567.15 137.43 54848.55 88888.00 2013-05-01 09:44:27.500 121 12567.10 137.40 54848.53 88888.00 2013-05-01 09:44:27.625 121 12567.08 137.38 54848.53 88888.00 2013-05-01 09:44:27.750 121 12567.08 137.40 54848.57 88888.00 2013-05-01 09:44:27.875 121 12567.08 137.40 54848.55 88888.00 2013-05-01 09:44:28.000 121 12567.05 137.38 54848.55 88888.00 2013-05-01 09:44:28.125 121 12567.08 137.35 54848.53 88888.00 2013-05-01 09:44:28.250 121 12567.02 137.38 54848.55 88888.00 2013-05-01 09:44:28.375 121 12567.00 137.40 54848.50 88888.00 2013-05-01 09:44:28.500 121 12566.95 137.35 54848.47 88888.00 2013-05-01 09:44:28.625 121 12566.95 137.30 54848.47 88888.00 2013-05-01 09:44:28.750 121 12567.02 137.35 54848.45 88888.00 2013-05-01 09:44:28.875 121 12567.02 137.35 54848.43 88888.00 2013-05-01 09:44:29.000 121 12566.95 137.35 54848.40 88888.00 2013-05-01 09:44:29.125 121 12566.92 137.35 54848.43 88888.00 2013-05-01 09:44:29.250 121 12566.90 137.32 54848.40 88888.00 2013-05-01 09:44:29.375 121 12566.90 137.32 54848.38 88888.00 2013-05-01 09:44:29.500 121 12566.88 137.30 54848.35 88888.00 2013-05-01 09:44:29.625 121 12566.85 137.30 54848.35 88888.00 2013-05-01 09:44:29.750 121 12566.88 137.30 54848.40 88888.00 2013-05-01 09:44:29.875 121 12566.88 137.30 54848.38 88888.00 2013-05-01 09:44:30.000 121 12566.83 137.30 54848.35 88888.00 2013-05-01 09:44:30.125 121 12566.83 137.30 54848.38 88888.00 2013-05-01 09:44:30.250 121 12566.75 137.28 54848.35 88888.00 2013-05-01 09:44:30.375 121 12566.83 137.28 54848.35 88888.00 2013-05-01 09:44:30.500 121 12566.80 137.28 54848.35 88888.00 2013-05-01 09:44:30.625 121 12566.73 137.28 54848.32 88888.00 2013-05-01 09:44:30.750 121 12566.67 137.28 54848.32 88888.00 2013-05-01 09:44:30.875 121 12566.67 137.28 54848.30 88888.00 2013-05-01 09:44:31.000 121 12566.65 137.30 54848.28 88888.00 2013-05-01 09:44:31.125 121 12566.62 137.28 54848.25 88888.00 2013-05-01 09:44:31.250 121 12566.55 137.28 54848.20 88888.00 2013-05-01 09:44:31.375 121 12566.55 137.22 54848.18 88888.00 2013-05-01 09:44:31.500 121 12566.58 137.22 54848.15 88888.00 2013-05-01 09:44:31.625 121 12566.60 137.25 54848.18 88888.00 2013-05-01 09:44:31.750 121 12566.58 137.25 54848.12 88888.00 2013-05-01 09:44:31.875 121 12566.52 137.25 54848.12 88888.00 2013-05-01 09:44:32.000 121 12566.52 137.22 54848.10 88888.00 2013-05-01 09:44:32.125 121 12566.58 137.22 54848.10 88888.00 2013-05-01 09:44:32.250 121 12566.60 137.20 54848.10 88888.00 2013-05-01 09:44:32.375 121 12566.58 137.20 54848.12 88888.00 2013-05-01 09:44:32.500 121 12566.60 137.20 54848.10 88888.00 2013-05-01 09:44:32.625 121 12566.60 137.20 54848.10 88888.00 2013-05-01 09:44:32.750 121 12566.58 137.18 54848.05 88888.00 2013-05-01 09:44:32.875 121 12566.52 137.18 54848.05 88888.00 2013-05-01 09:44:33.000 121 12566.45 137.12 54848.03 88888.00 2013-05-01 09:44:33.125 121 12566.50 137.12 54848.03 88888.00 2013-05-01 09:44:33.250 121 12566.50 137.15 54848.03 88888.00 2013-05-01 09:44:33.375 121 12566.48 137.18 54848.03 88888.00 2013-05-01 09:44:33.500 121 12566.48 137.15 54847.97 88888.00 2013-05-01 09:44:33.625 121 12566.50 137.12 54847.95 88888.00 2013-05-01 09:44:33.750 121 12566.58 137.12 54847.95 88888.00 2013-05-01 09:44:33.875 121 12566.52 137.10 54847.95 88888.00 2013-05-01 09:44:34.000 121 12566.48 137.07 54847.95 88888.00 2013-05-01 09:44:34.125 121 12566.42 137.07 54847.93 88888.00 2013-05-01 09:44:34.250 121 12566.45 137.05 54847.93 88888.00 2013-05-01 09:44:34.375 121 12566.48 137.03 54847.93 88888.00 2013-05-01 09:44:34.500 121 12566.45 137.03 54847.93 88888.00 2013-05-01 09:44:34.625 121 12566.42 137.05 54847.90 88888.00 2013-05-01 09:44:34.750 121 12566.42 137.03 54847.90 88888.00 2013-05-01 09:44:34.875 121 12566.42 137.05 54847.88 88888.00 2013-05-01 09:44:35.000 121 12566.45 137.03 54847.85 88888.00 2013-05-01 09:44:35.125 121 12566.45 137.00 54847.82 88888.00 2013-05-01 09:44:35.250 121 12566.38 136.97 54847.80 88888.00 2013-05-01 09:44:35.375 121 12566.33 137.00 54847.80 88888.00 2013-05-01 09:44:35.500 121 12566.38 137.00 54847.80 88888.00 2013-05-01 09:44:35.625 121 12566.38 137.05 54847.78 88888.00 2013-05-01 09:44:35.750 121 12566.33 137.00 54847.80 88888.00 2013-05-01 09:44:35.875 121 12566.35 137.00 54847.75 88888.00 2013-05-01 09:44:36.000 121 12566.33 137.03 54847.75 88888.00 2013-05-01 09:44:36.125 121 12566.30 137.03 54847.72 88888.00 2013-05-01 09:44:36.250 121 12566.33 137.03 54847.72 88888.00 2013-05-01 09:44:36.375 121 12566.42 137.03 54847.75 88888.00 2013-05-01 09:44:36.500 121 12566.38 137.00 54847.72 88888.00 2013-05-01 09:44:36.625 121 12566.40 136.95 54847.72 88888.00 2013-05-01 09:44:36.750 121 12566.38 136.95 54847.68 88888.00 2013-05-01 09:44:36.875 121 12566.30 136.93 54847.65 88888.00 2013-05-01 09:44:37.000 121 12566.33 136.95 54847.65 88888.00 2013-05-01 09:44:37.125 121 12566.33 136.97 54847.60 88888.00 2013-05-01 09:44:37.250 121 12566.27 136.97 54847.65 88888.00 2013-05-01 09:44:37.375 121 12566.33 137.00 54847.65 88888.00 2013-05-01 09:44:37.500 121 12566.35 137.00 54847.60 88888.00 2013-05-01 09:44:37.625 121 12566.35 136.97 54847.57 88888.00 2013-05-01 09:44:37.750 121 12566.30 136.97 54847.55 88888.00 2013-05-01 09:44:37.875 121 12566.27 137.00 54847.55 88888.00 2013-05-01 09:44:38.000 121 12566.25 136.95 54847.50 88888.00 2013-05-01 09:44:38.125 121 12566.25 136.95 54847.47 88888.00 2013-05-01 09:44:38.250 121 12566.25 136.93 54847.47 88888.00 2013-05-01 09:44:38.375 121 12566.20 136.93 54847.43 88888.00 2013-05-01 09:44:38.500 121 12566.17 136.93 54847.45 88888.00 2013-05-01 09:44:38.625 121 12566.17 136.93 54847.45 88888.00 2013-05-01 09:44:38.750 121 12566.17 136.93 54847.43 88888.00 2013-05-01 09:44:38.875 121 12566.15 136.93 54847.40 88888.00 2013-05-01 09:44:39.000 121 12566.17 136.95 54847.40 88888.00 2013-05-01 09:44:39.125 121 12566.20 136.93 54847.40 88888.00 2013-05-01 09:44:39.250 121 12566.15 136.95 54847.40 88888.00 2013-05-01 09:44:39.375 121 12566.15 136.93 54847.35 88888.00 2013-05-01 09:44:39.500 121 12566.15 136.95 54847.32 88888.00 2013-05-01 09:44:39.625 121 12566.17 136.97 54847.35 88888.00 2013-05-01 09:44:39.750 121 12566.17 136.97 54847.35 88888.00 2013-05-01 09:44:39.875 121 12566.12 136.97 54847.30 88888.00 2013-05-01 09:44:40.000 121 12566.05 136.95 54847.30 88888.00 2013-05-01 09:44:40.125 121 12566.08 136.97 54847.30 88888.00 2013-05-01 09:44:40.250 121 12566.02 136.97 54847.32 88888.00 2013-05-01 09:44:40.375 121 12566.02 137.03 54847.28 88888.00 2013-05-01 09:44:40.500 121 12566.05 137.00 54847.25 88888.00 2013-05-01 09:44:40.625 121 12566.00 136.97 54847.22 88888.00 2013-05-01 09:44:40.750 121 12565.98 136.95 54847.22 88888.00 2013-05-01 09:44:40.875 121 12565.95 136.97 54847.20 88888.00 2013-05-01 09:44:41.000 121 12565.90 137.00 54847.20 88888.00 2013-05-01 09:44:41.125 121 12565.90 137.00 54847.20 88888.00 2013-05-01 09:44:41.250 121 12565.88 136.93 54847.18 88888.00 2013-05-01 09:44:41.375 121 12565.88 136.93 54847.15 88888.00 2013-05-01 09:44:41.500 121 12565.95 136.95 54847.20 88888.00 2013-05-01 09:44:41.625 121 12566.00 136.97 54847.18 88888.00 2013-05-01 09:44:41.750 121 12565.95 136.97 54847.15 88888.00 2013-05-01 09:44:41.875 121 12565.92 136.97 54847.15 88888.00 2013-05-01 09:44:42.000 121 12565.90 137.03 54847.12 88888.00 2013-05-01 09:44:42.125 121 12565.88 137.05 54847.12 88888.00 2013-05-01 09:44:42.250 121 12565.85 136.97 54847.10 88888.00 2013-05-01 09:44:42.375 121 12565.92 136.97 54847.07 88888.00 2013-05-01 09:44:42.500 121 12566.00 137.03 54847.10 88888.00 2013-05-01 09:44:42.625 121 12565.92 137.05 54847.10 88888.00 2013-05-01 09:44:42.750 121 12565.83 137.03 54847.05 88888.00 2013-05-01 09:44:42.875 121 12565.80 137.03 54847.03 88888.00 2013-05-01 09:44:43.000 121 12565.83 137.00 54847.00 88888.00 2013-05-01 09:44:43.125 121 12565.80 137.03 54847.03 88888.00 2013-05-01 09:44:43.250 121 12565.75 137.03 54847.03 88888.00 2013-05-01 09:44:43.375 121 12565.80 137.05 54847.05 88888.00 2013-05-01 09:44:43.500 121 12565.80 137.07 54847.00 88888.00 2013-05-01 09:44:43.625 121 12565.83 137.03 54846.95 88888.00 2013-05-01 09:44:43.750 121 12565.77 137.00 54846.93 88888.00 2013-05-01 09:44:43.875 121 12565.75 137.03 54846.90 88888.00 2013-05-01 09:44:44.000 121 12565.80 137.00 54846.90 88888.00 2013-05-01 09:44:44.125 121 12565.85 136.97 54846.90 88888.00 2013-05-01 09:44:44.250 121 12565.83 136.97 54846.88 88888.00 2013-05-01 09:44:44.375 121 12565.75 137.00 54846.88 88888.00 2013-05-01 09:44:44.500 121 12565.73 137.03 54846.85 88888.00 2013-05-01 09:44:44.625 121 12565.75 137.00 54846.82 88888.00 2013-05-01 09:44:44.750 121 12565.75 137.00 54846.85 88888.00 2013-05-01 09:44:44.875 121 12565.80 137.00 54846.82 88888.00 2013-05-01 09:44:45.000 121 12565.73 137.05 54846.80 88888.00 2013-05-01 09:44:45.125 121 12565.70 137.05 54846.78 88888.00 2013-05-01 09:44:45.250 121 12565.67 137.00 54846.78 88888.00 2013-05-01 09:44:45.375 121 12565.65 136.95 54846.78 88888.00 2013-05-01 09:44:45.500 121 12565.75 136.97 54846.75 88888.00 2013-05-01 09:44:45.625 121 12565.75 137.00 54846.75 88888.00 2013-05-01 09:44:45.750 121 12565.70 137.00 54846.75 88888.00 2013-05-01 09:44:45.875 121 12565.73 136.97 54846.72 88888.00 2013-05-01 09:44:46.000 121 12565.75 136.97 54846.68 88888.00 2013-05-01 09:44:46.125 121 12565.73 137.00 54846.70 88888.00 2013-05-01 09:44:46.250 121 12565.67 137.00 54846.68 88888.00 2013-05-01 09:44:46.375 121 12565.73 137.03 54846.68 88888.00 2013-05-01 09:44:46.500 121 12565.70 136.97 54846.65 88888.00 2013-05-01 09:44:46.625 121 12565.70 136.95 54846.62 88888.00 2013-05-01 09:44:46.750 121 12565.62 136.95 54846.65 88888.00 2013-05-01 09:44:46.875 121 12565.60 136.95 54846.62 88888.00 2013-05-01 09:44:47.000 121 12565.62 136.95 54846.60 88888.00 2013-05-01 09:44:47.125 121 12565.65 136.93 54846.60 88888.00 2013-05-01 09:44:47.250 121 12565.62 136.93 54846.60 88888.00 2013-05-01 09:44:47.375 121 12565.62 136.95 54846.57 88888.00 2013-05-01 09:44:47.500 121 12565.60 136.93 54846.57 88888.00 2013-05-01 09:44:47.625 121 12565.62 136.95 54846.55 88888.00 2013-05-01 09:44:47.750 121 12565.65 136.97 54846.55 88888.00 2013-05-01 09:44:47.875 121 12565.60 136.95 54846.53 88888.00 2013-05-01 09:44:48.000 121 12565.58 136.93 54846.53 88888.00 2013-05-01 09:44:48.125 121 12565.55 136.90 54846.53 88888.00 2013-05-01 09:44:48.250 121 12565.52 136.88 54846.50 88888.00 2013-05-01 09:44:48.375 121 12565.58 136.93 54846.50 88888.00 2013-05-01 09:44:48.500 121 12565.58 136.93 54846.50 88888.00 2013-05-01 09:44:48.625 121 12565.58 136.93 54846.47 88888.00 2013-05-01 09:44:48.750 121 12565.58 136.93 54846.45 88888.00 2013-05-01 09:44:48.875 121 12565.52 136.90 54846.45 88888.00 2013-05-01 09:44:49.000 121 12565.50 136.90 54846.43 88888.00 2013-05-01 09:44:49.125 121 12565.50 136.93 54846.45 88888.00 2013-05-01 09:44:49.250 121 12565.48 136.93 54846.43 88888.00 2013-05-01 09:44:49.375 121 12565.50 136.93 54846.40 88888.00 2013-05-01 09:44:49.500 121 12565.48 136.93 54846.40 88888.00 2013-05-01 09:44:49.625 121 12565.42 136.90 54846.38 88888.00 2013-05-01 09:44:49.750 121 12565.38 136.88 54846.32 88888.00 2013-05-01 09:44:49.875 121 12565.38 136.90 54846.32 88888.00 2013-05-01 09:44:50.000 121 12565.35 136.93 54846.30 88888.00 2013-05-01 09:44:50.125 121 12565.35 136.93 54846.28 88888.00 2013-05-01 09:44:50.250 121 12565.33 136.90 54846.25 88888.00 2013-05-01 09:44:50.375 121 12565.38 136.93 54846.30 88888.00 2013-05-01 09:44:50.500 121 12565.38 136.93 54846.30 88888.00 2013-05-01 09:44:50.625 121 12565.38 136.93 54846.25 88888.00 2013-05-01 09:44:50.750 121 12565.33 136.90 54846.22 88888.00 2013-05-01 09:44:50.875 121 12565.30 136.90 54846.22 88888.00 2013-05-01 09:44:51.000 121 12565.27 136.95 54846.22 88888.00 2013-05-01 09:44:51.125 121 12565.25 136.95 54846.18 88888.00 2013-05-01 09:44:51.250 121 12565.20 136.90 54846.18 88888.00 2013-05-01 09:44:51.375 121 12565.23 136.90 54846.18 88888.00 2013-05-01 09:44:51.500 121 12565.23 136.88 54846.18 88888.00 2013-05-01 09:44:51.625 121 12565.23 136.88 54846.12 88888.00 2013-05-01 09:44:51.750 121 12565.27 136.88 54846.10 88888.00 2013-05-01 09:44:51.875 121 12565.35 136.88 54846.12 88888.00 2013-05-01 09:44:52.000 121 12565.35 136.88 54846.07 88888.00 2013-05-01 09:44:52.125 121 12565.27 136.88 54846.07 88888.00 2013-05-01 09:44:52.250 121 12565.17 136.85 54846.10 88888.00 2013-05-01 09:44:52.375 121 12565.23 136.90 54846.10 88888.00 2013-05-01 09:44:52.500 121 12565.30 136.93 54846.03 88888.00 2013-05-01 09:44:52.625 121 12565.33 136.88 54846.00 88888.00 2013-05-01 09:44:52.750 121 12565.35 136.90 54845.97 88888.00 2013-05-01 09:44:52.875 121 12565.35 136.90 54846.00 88888.00 2013-05-01 09:44:53.000 121 12565.35 136.88 54845.97 88888.00 2013-05-01 09:44:53.125 121 12565.30 136.88 54845.95 88888.00 2013-05-01 09:44:53.250 121 12565.30 136.85 54845.97 88888.00 2013-05-01 09:44:53.375 121 12565.40 136.88 54845.95 88888.00 2013-05-01 09:44:53.500 121 12565.35 136.90 54845.90 88888.00 2013-05-01 09:44:53.625 121 12565.38 136.85 54845.90 88888.00 2013-05-01 09:44:53.750 121 12565.42 136.88 54845.88 88888.00 2013-05-01 09:44:53.875 121 12565.42 136.90 54845.88 88888.00 2013-05-01 09:44:54.000 121 12565.42 136.85 54845.85 88888.00 2013-05-01 09:44:54.125 121 12565.40 136.82 54845.85 88888.00 2013-05-01 09:44:54.250 121 12565.38 136.85 54845.85 88888.00 2013-05-01 09:44:54.375 121 12565.38 136.85 54845.85 88888.00 2013-05-01 09:44:54.500 121 12565.35 136.85 54845.80 88888.00 2013-05-01 09:44:54.625 121 12565.35 136.80 54845.75 88888.00 2013-05-01 09:44:54.750 121 12565.35 136.80 54845.70 88888.00 2013-05-01 09:44:54.875 121 12565.33 136.82 54845.70 88888.00 2013-05-01 09:44:55.000 121 12565.33 136.82 54845.70 88888.00 2013-05-01 09:44:55.125 121 12565.30 136.80 54845.70 88888.00 2013-05-01 09:44:55.250 121 12565.33 136.80 54845.68 88888.00 2013-05-01 09:44:55.375 121 12565.42 136.78 54845.68 88888.00 2013-05-01 09:44:55.500 121 12565.42 136.78 54845.68 88888.00 2013-05-01 09:44:55.625 121 12565.40 136.78 54845.68 88888.00 2013-05-01 09:44:55.750 121 12565.35 136.78 54845.68 88888.00 2013-05-01 09:44:55.875 121 12565.33 136.75 54845.65 88888.00 2013-05-01 09:44:56.000 121 12565.33 136.78 54845.65 88888.00 2013-05-01 09:44:56.125 121 12565.30 136.80 54845.70 88888.00 2013-05-01 09:44:56.250 121 12565.23 136.82 54845.65 88888.00 2013-05-01 09:44:56.375 121 12565.27 136.82 54845.65 88888.00 2013-05-01 09:44:56.500 121 12565.30 136.80 54845.60 88888.00 2013-05-01 09:44:56.625 121 12565.27 136.78 54845.60 88888.00 2013-05-01 09:44:56.750 121 12565.27 136.78 54845.62 88888.00 2013-05-01 09:44:56.875 121 12565.20 136.75 54845.60 88888.00 2013-05-01 09:44:57.000 121 12565.23 136.75 54845.55 88888.00 2013-05-01 09:44:57.125 121 12565.30 136.75 54845.55 88888.00 2013-05-01 09:44:57.250 121 12565.33 136.72 54845.55 88888.00 2013-05-01 09:44:57.375 121 12565.35 136.75 54845.55 88888.00 2013-05-01 09:44:57.500 121 12565.27 136.75 54845.47 88888.00 2013-05-01 09:44:57.625 121 12565.23 136.72 54845.45 88888.00 2013-05-01 09:44:57.750 121 12565.23 136.75 54845.45 88888.00 2013-05-01 09:44:57.875 121 12565.20 136.72 54845.45 88888.00 2013-05-01 09:44:58.000 121 12565.17 136.72 54845.43 88888.00 2013-05-01 09:44:58.125 121 12565.17 136.70 54845.40 88888.00 2013-05-01 09:44:58.250 121 12565.17 136.68 54845.40 88888.00 2013-05-01 09:44:58.375 121 12565.15 136.70 54845.38 88888.00 2013-05-01 09:44:58.500 121 12565.10 136.72 54845.35 88888.00 2013-05-01 09:44:58.625 121 12565.10 136.75 54845.35 88888.00 2013-05-01 09:44:58.750 121 12565.10 136.72 54845.38 88888.00 2013-05-01 09:44:58.875 121 12565.12 136.70 54845.40 88888.00 2013-05-01 09:44:59.000 121 12565.17 136.70 54845.35 88888.00 2013-05-01 09:44:59.125 121 12565.20 136.68 54845.35 88888.00 2013-05-01 09:44:59.250 121 12565.17 136.65 54845.35 88888.00 2013-05-01 09:44:59.375 121 12565.20 136.62 54845.32 88888.00 2013-05-01 09:44:59.500 121 12565.20 136.68 54845.32 88888.00 2013-05-01 09:44:59.625 121 12565.20 136.70 54845.30 88888.00 2013-05-01 09:44:59.750 121 12565.20 136.68 54845.28 88888.00 2013-05-01 09:44:59.875 121 12565.15 136.68 54845.28 88888.00 2013-05-01 09:45:00.000 121 12565.15 136.70 54845.25 88888.00 2013-05-01 09:45:00.125 121 12565.20 136.65 54845.25 88888.00 2013-05-01 09:45:00.250 121 12565.12 136.62 54845.22 88888.00 2013-05-01 09:45:00.375 121 12565.17 136.65 54845.22 88888.00 2013-05-01 09:45:00.500 121 12565.15 136.65 54845.18 88888.00 2013-05-01 09:45:00.625 121 12565.08 136.60 54845.15 88888.00 2013-05-01 09:45:00.750 121 12565.02 136.60 54845.12 88888.00 2013-05-01 09:45:00.875 121 12565.10 136.60 54845.12 88888.00 2013-05-01 09:45:01.000 121 12565.12 136.60 54845.10 88888.00 2013-05-01 09:45:01.125 121 12565.23 136.62 54845.10 88888.00 2013-05-01 09:45:01.250 121 12565.30 136.57 54845.07 88888.00 2013-05-01 09:45:01.375 121 12565.30 136.55 54845.05 88888.00 2013-05-01 09:45:01.500 121 12565.25 136.57 54845.05 88888.00 2013-05-01 09:45:01.625 121 12565.27 136.62 54845.05 88888.00 2013-05-01 09:45:01.750 121 12565.27 136.60 54845.03 88888.00 2013-05-01 09:45:01.875 121 12565.27 136.57 54845.03 88888.00 2013-05-01 09:45:02.000 121 12565.25 136.55 54844.95 88888.00 2013-05-01 09:45:02.125 121 12565.20 136.55 54844.95 88888.00 2013-05-01 09:45:02.250 121 12565.20 136.53 54844.97 88888.00 2013-05-01 09:45:02.375 121 12565.27 136.50 54844.95 88888.00 2013-05-01 09:45:02.500 121 12565.23 136.53 54844.95 88888.00 2013-05-01 09:45:02.625 121 12565.17 136.50 54844.95 88888.00 2013-05-01 09:45:02.750 121 12565.15 136.50 54844.93 88888.00 2013-05-01 09:45:02.875 121 12565.12 136.50 54844.93 88888.00 2013-05-01 09:45:03.000 121 12565.20 136.50 54844.88 88888.00 2013-05-01 09:45:03.125 121 12565.20 136.53 54844.90 88888.00 2013-05-01 09:45:03.250 121 12565.15 136.47 54844.90 88888.00 2013-05-01 09:45:03.375 121 12565.25 136.50 54844.88 88888.00 2013-05-01 09:45:03.500 121 12565.23 136.53 54844.88 88888.00 2013-05-01 09:45:03.625 121 12565.15 136.53 54844.85 88888.00 2013-05-01 09:45:03.750 121 12565.08 136.50 54844.85 88888.00 2013-05-01 09:45:03.875 121 12565.10 136.53 54844.82 88888.00 2013-05-01 09:45:04.000 121 12565.12 136.50 54844.78 88888.00 2013-05-01 09:45:04.125 121 12565.10 136.50 54844.78 88888.00 2013-05-01 09:45:04.250 121 12565.12 136.47 54844.78 88888.00 2013-05-01 09:45:04.375 121 12565.20 136.50 54844.78 88888.00 2013-05-01 09:45:04.500 121 12565.15 136.47 54844.75 88888.00 2013-05-01 09:45:04.625 121 12565.00 136.45 54844.75 88888.00 2013-05-01 09:45:04.750 121 12564.98 136.47 54844.72 88888.00 2013-05-01 09:45:04.875 121 12565.02 136.47 54844.72 88888.00 2013-05-01 09:45:05.000 121 12565.05 136.45 54844.70 88888.00 2013-05-01 09:45:05.125 121 12565.05 136.43 54844.70 88888.00 2013-05-01 09:45:05.250 121 12565.05 136.43 54844.65 88888.00 2013-05-01 09:45:05.375 121 12565.02 136.40 54844.60 88888.00 2013-05-01 09:45:05.500 121 12564.98 136.40 54844.62 88888.00 2013-05-01 09:45:05.625 121 12564.98 136.47 54844.65 88888.00 2013-05-01 09:45:05.750 121 12564.98 136.47 54844.62 88888.00 2013-05-01 09:45:05.875 121 12564.98 136.45 54844.57 88888.00 2013-05-01 09:45:06.000 121 12564.95 136.43 54844.55 88888.00 2013-05-01 09:45:06.125 121 12564.95 136.43 54844.53 88888.00 2013-05-01 09:45:06.250 121 12564.95 136.40 54844.50 88888.00 2013-05-01 09:45:06.375 121 12564.98 136.40 54844.50 88888.00 2013-05-01 09:45:06.500 121 12564.98 136.40 54844.53 88888.00 2013-05-01 09:45:06.625 121 12564.98 136.43 54844.53 88888.00 2013-05-01 09:45:06.750 121 12564.98 136.43 54844.50 88888.00 2013-05-01 09:45:06.875 121 12564.98 136.40 54844.50 88888.00 2013-05-01 09:45:07.000 121 12564.95 136.40 54844.47 88888.00 2013-05-01 09:45:07.125 121 12564.95 136.40 54844.47 88888.00 2013-05-01 09:45:07.250 121 12564.92 136.40 54844.47 88888.00 2013-05-01 09:45:07.375 121 12564.92 136.43 54844.50 88888.00 2013-05-01 09:45:07.500 121 12564.90 136.43 54844.45 88888.00 2013-05-01 09:45:07.625 121 12564.92 136.38 54844.40 88888.00 2013-05-01 09:45:07.750 121 12565.00 136.38 54844.38 88888.00 2013-05-01 09:45:07.875 121 12565.00 136.38 54844.40 88888.00 2013-05-01 09:45:08.000 121 12565.00 136.35 54844.38 88888.00 2013-05-01 09:45:08.125 121 12565.05 136.35 54844.35 88888.00 2013-05-01 09:45:08.250 121 12565.08 136.35 54844.32 88888.00 2013-05-01 09:45:08.375 121 12565.05 136.32 54844.30 88888.00 2013-05-01 09:45:08.500 121 12565.00 136.35 54844.30 88888.00 2013-05-01 09:45:08.625 121 12565.08 136.38 54844.30 88888.00 2013-05-01 09:45:08.750 121 12565.15 136.35 54844.28 88888.00 2013-05-01 09:45:08.875 121 12565.12 136.35 54844.28 88888.00 2013-05-01 09:45:09.000 121 12565.10 136.35 54844.28 88888.00 2013-05-01 09:45:09.125 121 12565.05 136.32 54844.22 88888.00 2013-05-01 09:45:09.250 121 12565.02 136.28 54844.18 88888.00 2013-05-01 09:45:09.375 121 12565.05 136.30 54844.12 88888.00 2013-05-01 09:45:09.500 121 12565.08 136.32 54844.15 88888.00 2013-05-01 09:45:09.625 121 12565.15 136.32 54844.15 88888.00 2013-05-01 09:45:09.750 121 12565.20 136.32 54844.15 88888.00 2013-05-01 09:45:09.875 121 12565.20 136.32 54844.10 88888.00 2013-05-01 09:45:10.000 121 12565.12 136.32 54844.05 88888.00 2013-05-01 09:45:10.125 121 12565.10 136.35 54844.07 88888.00 2013-05-01 09:45:10.250 121 12565.05 136.28 54844.05 88888.00 2013-05-01 09:45:10.375 121 12565.10 136.32 54844.07 88888.00 2013-05-01 09:45:10.500 121 12565.17 136.32 54844.07 88888.00 2013-05-01 09:45:10.625 121 12565.20 136.32 54844.03 88888.00 2013-05-01 09:45:10.750 121 12565.20 136.28 54844.03 88888.00 2013-05-01 09:45:10.875 121 12565.17 136.28 54844.03 88888.00 2013-05-01 09:45:11.000 121 12565.12 136.30 54844.00 88888.00 2013-05-01 09:45:11.125 121 12565.20 136.30 54844.00 88888.00 2013-05-01 09:45:11.250 121 12565.25 136.25 54843.97 88888.00 2013-05-01 09:45:11.375 121 12565.33 136.28 54844.00 88888.00 2013-05-01 09:45:11.500 121 12565.35 136.28 54843.97 88888.00 2013-05-01 09:45:11.625 121 12565.30 136.25 54843.97 88888.00 2013-05-01 09:45:11.750 121 12565.25 136.22 54843.93 88888.00 2013-05-01 09:45:11.875 121 12565.25 136.25 54843.93 88888.00 2013-05-01 09:45:12.000 121 12565.25 136.20 54843.93 88888.00 2013-05-01 09:45:12.125 121 12565.27 136.22 54843.90 88888.00 2013-05-01 09:45:12.250 121 12565.23 136.20 54843.90 88888.00 2013-05-01 09:45:12.375 121 12565.20 136.20 54843.88 88888.00 2013-05-01 09:45:12.500 121 12565.27 136.20 54843.85 88888.00 2013-05-01 09:45:12.625 121 12565.35 136.18 54843.80 88888.00 2013-05-01 09:45:12.750 121 12565.30 136.18 54843.80 88888.00 2013-05-01 09:45:12.875 121 12565.30 136.20 54843.80 88888.00 2013-05-01 09:45:13.000 121 12565.35 136.18 54843.78 88888.00 2013-05-01 09:45:13.125 121 12565.33 136.15 54843.78 88888.00 2013-05-01 09:45:13.250 121 12565.23 136.15 54843.75 88888.00 2013-05-01 09:45:13.375 121 12565.23 136.18 54843.72 88888.00 2013-05-01 09:45:13.500 121 12565.30 136.18 54843.75 88888.00 2013-05-01 09:45:13.625 121 12565.30 136.20 54843.72 88888.00 2013-05-01 09:45:13.750 121 12565.30 136.20 54843.72 88888.00 2013-05-01 09:45:13.875 121 12565.27 136.18 54843.70 88888.00 2013-05-01 09:45:14.000 121 12565.33 136.22 54843.68 88888.00 2013-05-01 09:45:14.125 121 12565.30 136.22 54843.70 88888.00 2013-05-01 09:45:14.250 121 12565.27 136.18 54843.65 88888.00 2013-05-01 09:45:14.375 121 12565.30 136.22 54843.65 88888.00 2013-05-01 09:45:14.500 121 12565.33 136.22 54843.65 88888.00 2013-05-01 09:45:14.625 121 12565.38 136.20 54843.60 88888.00 2013-05-01 09:45:14.750 121 12565.38 136.20 54843.57 88888.00 2013-05-01 09:45:14.875 121 12565.40 136.18 54843.55 88888.00 2013-05-01 09:45:15.000 121 12565.50 136.18 54843.55 88888.00 2013-05-01 09:45:15.125 121 12565.52 136.20 54843.53 88888.00 2013-05-01 09:45:15.250 121 12565.55 136.18 54843.53 88888.00 2013-05-01 09:45:15.375 121 12565.58 136.20 54843.53 88888.00 2013-05-01 09:45:15.500 121 12565.58 136.22 54843.50 88888.00 2013-05-01 09:45:15.625 121 12565.55 136.22 54843.50 88888.00 2013-05-01 09:45:15.750 121 12565.58 136.25 54843.50 88888.00 2013-05-01 09:45:15.875 121 12565.58 136.28 54843.47 88888.00 2013-05-01 09:45:16.000 121 12565.55 136.22 54843.43 88888.00 2013-05-01 09:45:16.125 121 12565.55 136.22 54843.43 88888.00 2013-05-01 09:45:16.250 121 12565.50 136.22 54843.43 88888.00 2013-05-01 09:45:16.375 121 12565.50 136.22 54843.40 88888.00 2013-05-01 09:45:16.500 121 12565.50 136.22 54843.40 88888.00 2013-05-01 09:45:16.625 121 12565.52 136.25 54843.38 88888.00 2013-05-01 09:45:16.750 121 12565.52 136.22 54843.38 88888.00 2013-05-01 09:45:16.875 121 12565.55 136.22 54843.35 88888.00 2013-05-01 09:45:17.000 121 12565.60 136.25 54843.32 88888.00 2013-05-01 09:45:17.125 121 12565.55 136.28 54843.32 88888.00 2013-05-01 09:45:17.250 121 12565.52 136.22 54843.30 88888.00 2013-05-01 09:45:17.375 121 12565.55 136.25 54843.30 88888.00 2013-05-01 09:45:17.500 121 12565.55 136.22 54843.30 88888.00 2013-05-01 09:45:17.625 121 12565.58 136.20 54843.28 88888.00 2013-05-01 09:45:17.750 121 12565.62 136.20 54843.25 88888.00 2013-05-01 09:45:17.875 121 12565.62 136.20 54843.22 88888.00 2013-05-01 09:45:18.000 121 12565.67 136.25 54843.22 88888.00 2013-05-01 09:45:18.125 121 12565.65 136.25 54843.22 88888.00 2013-05-01 09:45:18.250 121 12565.58 136.22 54843.20 88888.00 2013-05-01 09:45:18.375 121 12565.55 136.22 54843.15 88888.00 2013-05-01 09:45:18.500 121 12565.58 136.22 54843.15 88888.00 2013-05-01 09:45:18.625 121 12565.65 136.22 54843.15 88888.00 2013-05-01 09:45:18.750 121 12565.67 136.22 54843.12 88888.00 2013-05-01 09:45:18.875 121 12565.67 136.20 54843.12 88888.00 2013-05-01 09:45:19.000 121 12565.67 136.20 54843.10 88888.00 2013-05-01 09:45:19.125 121 12565.62 136.20 54843.10 88888.00 2013-05-01 09:45:19.250 121 12565.60 136.18 54843.10 88888.00 2013-05-01 09:45:19.375 121 12565.62 136.18 54843.07 88888.00 2013-05-01 09:45:19.500 121 12565.62 136.18 54843.07 88888.00 2013-05-01 09:45:19.625 121 12565.65 136.18 54843.05 88888.00 2013-05-01 09:45:19.750 121 12565.67 136.20 54843.05 88888.00 2013-05-01 09:45:19.875 121 12565.65 136.20 54843.03 88888.00 2013-05-01 09:45:20.000 121 12565.65 136.22 54842.97 88888.00 2013-05-01 09:45:20.125 121 12565.67 136.22 54843.03 88888.00 2013-05-01 09:45:20.250 121 12565.67 136.22 54843.00 88888.00 2013-05-01 09:45:20.375 121 12565.67 136.25 54843.00 88888.00 2013-05-01 09:45:20.500 121 12565.67 136.25 54842.97 88888.00 2013-05-01 09:45:20.625 121 12565.65 136.20 54842.95 88888.00 2013-05-01 09:45:20.750 121 12565.62 136.22 54842.95 88888.00 2013-05-01 09:45:20.875 121 12565.73 136.20 54842.93 88888.00 2013-05-01 09:45:21.000 121 12565.80 136.20 54842.90 88888.00 2013-05-01 09:45:21.125 121 12565.83 136.20 54842.88 88888.00 2013-05-01 09:45:21.250 121 12565.80 136.22 54842.90 88888.00 2013-05-01 09:45:21.375 121 12565.88 136.22 54842.93 88888.00 2013-05-01 09:45:21.500 121 12565.90 136.20 54842.90 88888.00 2013-05-01 09:45:21.625 121 12565.90 136.18 54842.88 88888.00 2013-05-01 09:45:21.750 121 12565.83 136.18 54842.85 88888.00 2013-05-01 09:45:21.875 121 12565.80 136.18 54842.82 88888.00 2013-05-01 09:45:22.000 121 12565.88 136.18 54842.80 88888.00 2013-05-01 09:45:22.125 121 12565.92 136.20 54842.80 88888.00 2013-05-01 09:45:22.250 121 12565.88 136.15 54842.78 88888.00 2013-05-01 09:45:22.375 121 12565.77 136.12 54842.75 88888.00 2013-05-01 09:45:22.500 121 12565.77 136.12 54842.75 88888.00 2013-05-01 09:45:22.625 121 12565.88 136.15 54842.75 88888.00 2013-05-01 09:45:22.750 121 12565.90 136.18 54842.70 88888.00 2013-05-01 09:45:22.875 121 12565.83 136.15 54842.72 88888.00 2013-05-01 09:45:23.000 121 12565.83 136.18 54842.70 88888.00 2013-05-01 09:45:23.125 121 12565.85 136.18 54842.68 88888.00 2013-05-01 09:45:23.250 121 12565.85 136.15 54842.68 88888.00 2013-05-01 09:45:23.375 121 12565.88 136.18 54842.68 88888.00 2013-05-01 09:45:23.500 121 12565.90 136.15 54842.65 88888.00 2013-05-01 09:45:23.625 121 12565.90 136.15 54842.62 88888.00 2013-05-01 09:45:23.750 121 12565.88 136.18 54842.60 88888.00 2013-05-01 09:45:23.875 121 12565.88 136.18 54842.62 88888.00 2013-05-01 09:45:24.000 121 12565.90 136.15 54842.62 88888.00 2013-05-01 09:45:24.125 121 12565.92 136.18 54842.57 88888.00 2013-05-01 09:45:24.250 121 12565.90 136.20 54842.55 88888.00 2013-05-01 09:45:24.375 121 12565.92 136.25 54842.60 88888.00 2013-05-01 09:45:24.500 121 12565.98 136.22 54842.53 88888.00 2013-05-01 09:45:24.625 121 12566.00 136.20 54842.55 88888.00 2013-05-01 09:45:24.750 121 12566.02 136.20 54842.53 88888.00 2013-05-01 09:45:24.875 121 12566.05 136.20 54842.47 88888.00 2013-05-01 09:45:25.000 121 12566.02 136.20 54842.45 88888.00 2013-05-01 09:45:25.125 121 12566.00 136.15 54842.47 88888.00 2013-05-01 09:45:25.250 121 12565.95 136.15 54842.47 88888.00 2013-05-01 09:45:25.375 121 12565.98 136.12 54842.45 88888.00 2013-05-01 09:45:25.500 121 12565.98 136.15 54842.43 88888.00 2013-05-01 09:45:25.625 121 12566.02 136.18 54842.47 88888.00 2013-05-01 09:45:25.750 121 12566.05 136.18 54842.47 88888.00 2013-05-01 09:45:25.875 121 12566.10 136.15 54842.45 88888.00 2013-05-01 09:45:26.000 121 12566.10 136.15 54842.43 88888.00 2013-05-01 09:45:26.125 121 12566.12 136.18 54842.45 88888.00 2013-05-01 09:45:26.250 121 12566.12 136.18 54842.40 88888.00 2013-05-01 09:45:26.375 121 12566.15 136.20 54842.40 88888.00 2013-05-01 09:45:26.500 121 12566.17 136.20 54842.40 88888.00 2013-05-01 09:45:26.625 121 12566.10 136.25 54842.38 88888.00 2013-05-01 09:45:26.750 121 12566.02 136.22 54842.38 88888.00 2013-05-01 09:45:26.875 121 12565.98 136.22 54842.38 88888.00 2013-05-01 09:45:27.000 121 12565.98 136.25 54842.38 88888.00 2013-05-01 09:45:27.125 121 12566.00 136.28 54842.35 88888.00 2013-05-01 09:45:27.250 121 12565.98 136.25 54842.32 88888.00 2013-05-01 09:45:27.375 121 12565.98 136.28 54842.35 88888.00 2013-05-01 09:45:27.500 121 12565.98 136.22 54842.32 88888.00 2013-05-01 09:45:27.625 121 12565.95 136.20 54842.30 88888.00 2013-05-01 09:45:27.750 121 12565.95 136.15 54842.28 88888.00 2013-05-01 09:45:27.875 121 12565.95 136.15 54842.25 88888.00 2013-05-01 09:45:28.000 121 12566.02 136.18 54842.22 88888.00 2013-05-01 09:45:28.125 121 12566.00 136.22 54842.28 88888.00 2013-05-01 09:45:28.250 121 12566.00 136.22 54842.28 88888.00 2013-05-01 09:45:28.375 121 12566.02 136.22 54842.28 88888.00 2013-05-01 09:45:28.500 121 12566.00 136.15 54842.20 88888.00 2013-05-01 09:45:28.625 121 12566.05 136.15 54842.20 88888.00 2013-05-01 09:45:28.750 121 12566.08 136.18 54842.22 88888.00 2013-05-01 09:45:28.875 121 12566.08 136.20 54842.22 88888.00 2013-05-01 09:45:29.000 121 12566.02 136.18 54842.18 88888.00 2013-05-01 09:45:29.125 121 12565.98 136.15 54842.18 88888.00 2013-05-01 09:45:29.250 121 12565.95 136.15 54842.18 88888.00 2013-05-01 09:45:29.375 121 12565.98 136.12 54842.12 88888.00 2013-05-01 09:45:29.500 121 12566.00 136.15 54842.12 88888.00 2013-05-01 09:45:29.625 121 12566.00 136.18 54842.18 88888.00 2013-05-01 09:45:29.750 121 12565.98 136.18 54842.15 88888.00 2013-05-01 09:45:29.875 121 12565.98 136.18 54842.10 88888.00 2013-05-01 09:45:30.000 121 12565.98 136.18 54842.07 88888.00 2013-05-01 09:45:30.125 121 12565.92 136.15 54842.07 88888.00 2013-05-01 09:45:30.250 121 12565.92 136.10 54842.10 88888.00 2013-05-01 09:45:30.375 121 12565.90 136.15 54842.10 88888.00 2013-05-01 09:45:30.500 121 12565.88 136.20 54842.07 88888.00 2013-05-01 09:45:30.625 121 12565.90 136.22 54842.10 88888.00 2013-05-01 09:45:30.750 121 12565.90 136.20 54842.07 88888.00 2013-05-01 09:45:30.875 121 12565.90 136.20 54842.03 88888.00 2013-05-01 09:45:31.000 121 12565.90 136.18 54842.00 88888.00 2013-05-01 09:45:31.125 121 12565.85 136.20 54842.07 88888.00 2013-05-01 09:45:31.250 121 12565.90 136.18 54842.07 88888.00 2013-05-01 09:45:31.375 121 12565.90 136.20 54842.07 88888.00 2013-05-01 09:45:31.500 121 12565.85 136.18 54842.05 88888.00 2013-05-01 09:45:31.625 121 12565.85 136.18 54842.03 88888.00 2013-05-01 09:45:31.750 121 12565.88 136.20 54842.03 88888.00 2013-05-01 09:45:31.875 121 12565.90 136.20 54841.97 88888.00 2013-05-01 09:45:32.000 121 12565.90 136.18 54841.93 88888.00 2013-05-01 09:45:32.125 121 12565.88 136.20 54841.93 88888.00 2013-05-01 09:45:32.250 121 12565.92 136.18 54841.95 88888.00 2013-05-01 09:45:32.375 121 12565.92 136.18 54841.90 88888.00 2013-05-01 09:45:32.500 121 12565.90 136.15 54841.90 88888.00 2013-05-01 09:45:32.625 121 12565.92 136.18 54841.90 88888.00 2013-05-01 09:45:32.750 121 12565.92 136.20 54841.88 88888.00 2013-05-01 09:45:32.875 121 12565.85 136.18 54841.85 88888.00 2013-05-01 09:45:33.000 121 12565.83 136.15 54841.85 88888.00 2013-05-01 09:45:33.125 121 12565.85 136.18 54841.88 88888.00 2013-05-01 09:45:33.250 121 12565.90 136.18 54841.82 88888.00 2013-05-01 09:45:33.375 121 12565.88 136.15 54841.80 88888.00 2013-05-01 09:45:33.500 121 12565.88 136.20 54841.82 88888.00 2013-05-01 09:45:33.625 121 12565.98 136.20 54841.82 88888.00 2013-05-01 09:45:33.750 121 12565.98 136.20 54841.82 88888.00 2013-05-01 09:45:33.875 121 12565.98 136.22 54841.82 88888.00 2013-05-01 09:45:34.000 121 12565.98 136.22 54841.80 88888.00 2013-05-01 09:45:34.125 121 12566.00 136.20 54841.78 88888.00 2013-05-01 09:45:34.250 121 12566.05 136.22 54841.78 88888.00 2013-05-01 09:45:34.375 121 12566.08 136.25 54841.78 88888.00 2013-05-01 09:45:34.500 121 12566.02 136.22 54841.75 88888.00 2013-05-01 09:45:34.625 121 12566.10 136.22 54841.75 88888.00 2013-05-01 09:45:34.750 121 12566.08 136.22 54841.75 88888.00 2013-05-01 09:45:34.875 121 12566.08 136.22 54841.72 88888.00 2013-05-01 09:45:35.000 121 12566.10 136.22 54841.70 88888.00 2013-05-01 09:45:35.125 121 12566.15 136.20 54841.70 88888.00 2013-05-01 09:45:35.250 121 12566.15 136.20 54841.70 88888.00 2013-05-01 09:45:35.375 121 12566.15 136.22 54841.70 88888.00 2013-05-01 09:45:35.500 121 12566.08 136.20 54841.68 88888.00 2013-05-01 09:45:35.625 121 12566.10 136.20 54841.68 88888.00 2013-05-01 09:45:35.750 121 12566.10 136.25 54841.68 88888.00 2013-05-01 09:45:35.875 121 12566.08 136.22 54841.68 88888.00 2013-05-01 09:45:36.000 121 12566.00 136.22 54841.65 88888.00 2013-05-01 09:45:36.125 121 12565.98 136.20 54841.65 88888.00 2013-05-01 09:45:36.250 121 12565.88 136.18 54841.62 88888.00 2013-05-01 09:45:36.375 121 12565.92 136.18 54841.60 88888.00 2013-05-01 09:45:36.500 121 12565.95 136.20 54841.62 88888.00 2013-05-01 09:45:36.625 121 12565.92 136.20 54841.65 88888.00 2013-05-01 09:45:36.750 121 12565.92 136.22 54841.65 88888.00 2013-05-01 09:45:36.875 121 12565.95 136.20 54841.68 88888.00 2013-05-01 09:45:37.000 121 12565.98 136.18 54841.62 88888.00 2013-05-01 09:45:37.125 121 12565.98 136.15 54841.60 88888.00 2013-05-01 09:45:37.250 121 12565.98 136.12 54841.57 88888.00 2013-05-01 09:45:37.375 121 12565.98 136.12 54841.55 88888.00 2013-05-01 09:45:37.500 121 12565.95 136.12 54841.55 88888.00 2013-05-01 09:45:37.625 121 12565.88 136.12 54841.57 88888.00 2013-05-01 09:45:37.750 121 12565.92 136.15 54841.55 88888.00 2013-05-01 09:45:37.875 121 12565.95 136.15 54841.53 88888.00 2013-05-01 09:45:38.000 121 12565.95 136.15 54841.50 88888.00 2013-05-01 09:45:38.125 121 12565.92 136.15 54841.50 88888.00 2013-05-01 09:45:38.250 121 12565.90 136.12 54841.53 88888.00 2013-05-01 09:45:38.375 121 12565.90 136.15 54841.57 88888.00 2013-05-01 09:45:38.500 121 12565.88 136.15 54841.55 88888.00 2013-05-01 09:45:38.625 121 12565.85 136.10 54841.47 88888.00 2013-05-01 09:45:38.750 121 12565.88 136.10 54841.47 88888.00 2013-05-01 09:45:38.875 121 12565.92 136.07 54841.47 88888.00 2013-05-01 09:45:39.000 121 12565.90 136.05 54841.47 88888.00 2013-05-01 09:45:39.125 121 12565.83 136.07 54841.47 88888.00 2013-05-01 09:45:39.250 121 12565.83 136.10 54841.47 88888.00 2013-05-01 09:45:39.375 121 12565.85 136.07 54841.47 88888.00 2013-05-01 09:45:39.500 121 12565.90 136.07 54841.45 88888.00 2013-05-01 09:45:39.625 121 12565.85 136.07 54841.47 88888.00 2013-05-01 09:45:39.750 121 12565.88 136.07 54841.43 88888.00 2013-05-01 09:45:39.875 121 12565.92 136.10 54841.43 88888.00 2013-05-01 09:45:40.000 121 12565.92 136.10 54841.40 88888.00 2013-05-01 09:45:40.125 121 12565.85 136.07 54841.38 88888.00 2013-05-01 09:45:40.250 121 12565.75 136.05 54841.35 88888.00 2013-05-01 09:45:40.375 121 12565.80 136.05 54841.35 88888.00 2013-05-01 09:45:40.500 121 12565.90 136.05 54841.38 88888.00 2013-05-01 09:45:40.625 121 12565.88 136.05 54841.38 88888.00 2013-05-01 09:45:40.750 121 12565.88 136.05 54841.40 88888.00 2013-05-01 09:45:40.875 121 12565.90 136.07 54841.38 88888.00 2013-05-01 09:45:41.000 121 12565.83 136.07 54841.35 88888.00 2013-05-01 09:45:41.125 121 12565.75 136.07 54841.32 88888.00 2013-05-01 09:45:41.250 121 12565.80 136.05 54841.35 88888.00 2013-05-01 09:45:41.375 121 12565.90 136.07 54841.35 88888.00 2013-05-01 09:45:41.500 121 12565.88 136.05 54841.32 88888.00 2013-05-01 09:45:41.625 121 12565.85 136.05 54841.30 88888.00 2013-05-01 09:45:41.750 121 12565.77 136.05 54841.30 88888.00 2013-05-01 09:45:41.875 121 12565.75 136.05 54841.30 88888.00 2013-05-01 09:45:42.000 121 12565.75 136.05 54841.30 88888.00 2013-05-01 09:45:42.125 121 12565.75 136.07 54841.25 88888.00 2013-05-01 09:45:42.250 121 12565.77 136.03 54841.20 88888.00 2013-05-01 09:45:42.375 121 12565.85 136.05 54841.20 88888.00 2013-05-01 09:45:42.500 121 12565.88 136.03 54841.22 88888.00 2013-05-01 09:45:42.625 121 12565.85 136.03 54841.22 88888.00 2013-05-01 09:45:42.750 121 12565.83 136.03 54841.20 88888.00 2013-05-01 09:45:42.875 121 12565.88 136.05 54841.22 88888.00 2013-05-01 09:45:43.000 121 12565.92 136.07 54841.15 88888.00 2013-05-01 09:45:43.125 121 12565.95 136.07 54841.15 88888.00 2013-05-01 09:45:43.250 121 12565.92 136.05 54841.15 88888.00 2013-05-01 09:45:43.375 121 12565.95 136.05 54841.12 88888.00 2013-05-01 09:45:43.500 121 12565.95 136.03 54841.12 88888.00 2013-05-01 09:45:43.625 121 12565.90 136.10 54841.15 88888.00 2013-05-01 09:45:43.750 121 12565.83 136.10 54841.12 88888.00 2013-05-01 09:45:43.875 121 12565.80 136.05 54841.12 88888.00 2013-05-01 09:45:44.000 121 12565.88 136.03 54841.10 88888.00 2013-05-01 09:45:44.125 121 12565.90 136.05 54841.07 88888.00 2013-05-01 09:45:44.250 121 12565.77 136.05 54841.07 88888.00 2013-05-01 09:45:44.375 121 12565.83 136.07 54841.07 88888.00 2013-05-01 09:45:44.500 121 12565.83 136.05 54841.07 88888.00 2013-05-01 09:45:44.625 121 12565.83 136.05 54841.07 88888.00 2013-05-01 09:45:44.750 121 12565.85 136.05 54841.03 88888.00 2013-05-01 09:45:44.875 121 12565.88 136.00 54841.03 88888.00 2013-05-01 09:45:45.000 121 12565.83 135.97 54841.03 88888.00 2013-05-01 09:45:45.125 121 12565.80 136.00 54841.00 88888.00 2013-05-01 09:45:45.250 121 12565.83 136.00 54841.05 88888.00 2013-05-01 09:45:45.375 121 12565.80 136.03 54841.00 88888.00 2013-05-01 09:45:45.500 121 12565.75 136.03 54841.03 88888.00 2013-05-01 09:45:45.625 121 12565.70 136.00 54840.97 88888.00 2013-05-01 09:45:45.750 121 12565.75 136.00 54840.95 88888.00 2013-05-01 09:45:45.875 121 12565.80 135.97 54840.95 88888.00 2013-05-01 09:45:46.000 121 12565.83 135.95 54840.95 88888.00 2013-05-01 09:45:46.125 121 12565.85 135.95 54840.97 88888.00 2013-05-01 09:45:46.250 121 12565.85 135.93 54840.95 88888.00 2013-05-01 09:45:46.375 121 12565.88 135.95 54840.97 88888.00 2013-05-01 09:45:46.500 121 12565.83 135.93 54840.95 88888.00 2013-05-01 09:45:46.625 121 12565.80 135.93 54840.93 88888.00 2013-05-01 09:45:46.750 121 12565.83 135.90 54840.93 88888.00 2013-05-01 09:45:46.875 121 12565.88 135.88 54840.93 88888.00 2013-05-01 09:45:47.000 121 12565.83 135.88 54840.90 88888.00 2013-05-01 09:45:47.125 121 12565.83 135.90 54840.93 88888.00 2013-05-01 09:45:47.250 121 12565.83 135.88 54840.93 88888.00 2013-05-01 09:45:47.375 121 12565.83 135.88 54840.90 88888.00 2013-05-01 09:45:47.500 121 12565.83 135.85 54840.93 88888.00 2013-05-01 09:45:47.625 121 12565.80 135.88 54840.93 88888.00 2013-05-01 09:45:47.750 121 12565.80 135.88 54840.90 88888.00 2013-05-01 09:45:47.875 121 12565.83 135.82 54840.88 88888.00 2013-05-01 09:45:48.000 121 12565.85 135.82 54840.85 88888.00 2013-05-01 09:45:48.125 121 12565.83 135.82 54840.88 88888.00 2013-05-01 09:45:48.250 121 12565.77 135.80 54840.90 88888.00 2013-05-01 09:45:48.375 121 12565.77 135.82 54840.88 88888.00 2013-05-01 09:45:48.500 121 12565.75 135.82 54840.85 88888.00 2013-05-01 09:45:48.625 121 12565.73 135.78 54840.82 88888.00 2013-05-01 09:45:48.750 121 12565.70 135.80 54840.80 88888.00 2013-05-01 09:45:48.875 121 12565.73 135.78 54840.80 88888.00 2013-05-01 09:45:49.000 121 12565.73 135.75 54840.78 88888.00 2013-05-01 09:45:49.125 121 12565.65 135.78 54840.80 88888.00 2013-05-01 09:45:49.250 121 12565.62 135.78 54840.82 88888.00 2013-05-01 09:45:49.375 121 12565.62 135.80 54840.82 88888.00 2013-05-01 09:45:49.500 121 12565.65 135.80 54840.80 88888.00 2013-05-01 09:45:49.625 121 12565.65 135.78 54840.78 88888.00 2013-05-01 09:45:49.750 121 12565.65 135.78 54840.78 88888.00 2013-05-01 09:45:49.875 121 12565.62 135.78 54840.80 88888.00 2013-05-01 09:45:50.000 121 12565.65 135.75 54840.78 88888.00 2013-05-01 09:45:50.125 121 12565.73 135.75 54840.78 88888.00 2013-05-01 09:45:50.250 121 12565.70 135.78 54840.78 88888.00 2013-05-01 09:45:50.375 121 12565.65 135.80 54840.75 88888.00 2013-05-01 09:45:50.500 121 12565.60 135.80 54840.72 88888.00 2013-05-01 09:45:50.625 121 12565.65 135.78 54840.72 88888.00 2013-05-01 09:45:50.750 121 12565.62 135.78 54840.72 88888.00 2013-05-01 09:45:50.875 121 12565.62 135.80 54840.72 88888.00 2013-05-01 09:45:51.000 121 12565.60 135.80 54840.70 88888.00 2013-05-01 09:45:51.125 121 12565.65 135.78 54840.72 88888.00 2013-05-01 09:45:51.250 121 12565.67 135.72 54840.70 88888.00 2013-05-01 09:45:51.375 121 12565.73 135.75 54840.70 88888.00 2013-05-01 09:45:51.500 121 12565.67 135.75 54840.68 88888.00 2013-05-01 09:45:51.625 121 12565.65 135.78 54840.68 88888.00 2013-05-01 09:45:51.750 121 12565.65 135.75 54840.65 88888.00 2013-05-01 09:45:51.875 121 12565.67 135.75 54840.65 88888.00 2013-05-01 09:45:52.000 121 12565.65 135.78 54840.62 88888.00 2013-05-01 09:45:52.125 121 12565.58 135.75 54840.65 88888.00 2013-05-01 09:45:52.250 121 12565.55 135.78 54840.68 88888.00 2013-05-01 09:45:52.375 121 12565.65 135.82 54840.68 88888.00 2013-05-01 09:45:52.500 121 12565.62 135.78 54840.62 88888.00 2013-05-01 09:45:52.625 121 12565.62 135.78 54840.60 88888.00 2013-05-01 09:45:52.750 121 12565.62 135.78 54840.57 88888.00 2013-05-01 09:45:52.875 121 12565.70 135.78 54840.60 88888.00 2013-05-01 09:45:53.000 121 12565.67 135.80 54840.60 88888.00 2013-05-01 09:45:53.125 121 12565.65 135.82 54840.62 88888.00 2013-05-01 09:45:53.250 121 12565.62 135.82 54840.57 88888.00 2013-05-01 09:45:53.375 121 12565.67 135.82 54840.53 88888.00 2013-05-01 09:45:53.500 121 12565.70 135.82 54840.55 88888.00 2013-05-01 09:45:53.625 121 12565.70 135.82 54840.53 88888.00 2013-05-01 09:45:53.750 121 12565.67 135.85 54840.50 88888.00 2013-05-01 09:45:53.875 121 12565.70 135.82 54840.50 88888.00 2013-05-01 09:45:54.000 121 12565.73 135.80 54840.47 88888.00 2013-05-01 09:45:54.125 121 12565.67 135.85 54840.47 88888.00 2013-05-01 09:45:54.250 121 12565.62 135.85 54840.47 88888.00 2013-05-01 09:45:54.375 121 12565.70 135.88 54840.47 88888.00 2013-05-01 09:45:54.500 121 12565.77 135.88 54840.47 88888.00 2013-05-01 09:45:54.625 121 12565.80 135.82 54840.43 88888.00 2013-05-01 09:45:54.750 121 12565.83 135.80 54840.40 88888.00 2013-05-01 09:45:54.875 121 12565.77 135.82 54840.43 88888.00 2013-05-01 09:45:55.000 121 12565.77 135.80 54840.43 88888.00 2013-05-01 09:45:55.125 121 12565.80 135.82 54840.43 88888.00 2013-05-01 09:45:55.250 121 12565.85 135.85 54840.43 88888.00 2013-05-01 09:45:55.375 121 12565.92 135.88 54840.40 88888.00 2013-05-01 09:45:55.500 121 12565.90 135.88 54840.38 88888.00 2013-05-01 09:45:55.625 121 12565.92 135.90 54840.38 88888.00 2013-05-01 09:45:55.750 121 12565.92 135.90 54840.35 88888.00 2013-05-01 09:45:55.875 121 12565.83 135.88 54840.32 88888.00 2013-05-01 09:45:56.000 121 12565.85 135.88 54840.32 88888.00 2013-05-01 09:45:56.125 121 12565.92 135.90 54840.32 88888.00 2013-05-01 09:45:56.250 121 12565.92 135.90 54840.30 88888.00 2013-05-01 09:45:56.375 121 12565.95 135.88 54840.28 88888.00 2013-05-01 09:45:56.500 121 12565.92 135.85 54840.25 88888.00 2013-05-01 09:45:56.625 121 12565.95 135.88 54840.28 88888.00 2013-05-01 09:45:56.750 121 12566.00 135.90 54840.30 88888.00 2013-05-01 09:45:56.875 121 12566.08 135.90 54840.30 88888.00 2013-05-01 09:45:57.000 121 12566.17 135.95 54840.28 88888.00 2013-05-01 09:45:57.125 121 12566.10 135.93 54840.22 88888.00 2013-05-01 09:45:57.250 121 12566.00 135.88 54840.22 88888.00 2013-05-01 09:45:57.375 121 12565.95 135.88 54840.22 88888.00 2013-05-01 09:45:57.500 121 12565.92 135.88 54840.22 88888.00 2013-05-01 09:45:57.625 121 12565.95 135.93 54840.22 88888.00 2013-05-01 09:45:57.750 121 12566.00 135.93 54840.22 88888.00 2013-05-01 09:45:57.875 121 12566.08 135.93 54840.20 88888.00 2013-05-01 09:45:58.000 121 12566.10 135.93 54840.15 88888.00 2013-05-01 09:45:58.125 121 12566.05 135.95 54840.18 88888.00 2013-05-01 09:45:58.250 121 12566.08 135.95 54840.18 88888.00 2013-05-01 09:45:58.375 121 12566.15 135.97 54840.18 88888.00 2013-05-01 09:45:58.500 121 12566.20 135.95 54840.15 88888.00 2013-05-01 09:45:58.625 121 12566.17 135.97 54840.15 88888.00 2013-05-01 09:45:58.750 121 12566.12 136.00 54840.12 88888.00 2013-05-01 09:45:58.875 121 12566.15 136.03 54840.12 88888.00 2013-05-01 09:45:59.000 121 12566.17 136.00 54840.07 88888.00 2013-05-01 09:45:59.125 121 12566.15 135.97 54840.10 88888.00 2013-05-01 09:45:59.250 121 12566.15 135.97 54840.07 88888.00 2013-05-01 09:45:59.375 121 12566.20 136.05 54840.10 88888.00 2013-05-01 09:45:59.500 121 12566.20 136.05 54840.07 88888.00 2013-05-01 09:45:59.625 121 12566.17 136.03 54840.07 88888.00 2013-05-01 09:45:59.750 121 12566.17 136.00 54840.07 88888.00 2013-05-01 09:45:59.875 121 12566.20 136.03 54840.07 88888.00 2013-05-01 09:46:00.000 121 12566.20 136.00 54840.05 88888.00 2013-05-01 09:46:00.125 121 12566.20 136.00 54840.03 88888.00 2013-05-01 09:46:00.250 121 12566.23 136.00 54840.00 88888.00 2013-05-01 09:46:00.375 121 12566.23 136.00 54840.00 88888.00 2013-05-01 09:46:00.500 121 12566.25 136.00 54840.00 88888.00 2013-05-01 09:46:00.625 121 12566.27 136.03 54840.00 88888.00 2013-05-01 09:46:00.750 121 12566.33 136.05 54840.00 88888.00 2013-05-01 09:46:00.875 121 12566.30 136.07 54839.97 88888.00 2013-05-01 09:46:01.000 121 12566.25 136.07 54839.97 88888.00 2013-05-01 09:46:01.125 121 12566.25 136.07 54839.97 88888.00 2013-05-01 09:46:01.250 121 12566.27 136.05 54839.97 88888.00 2013-05-01 09:46:01.375 121 12566.30 136.03 54839.93 88888.00 2013-05-01 09:46:01.500 121 12566.30 136.05 54839.93 88888.00 2013-05-01 09:46:01.625 121 12566.35 136.10 54839.95 88888.00 2013-05-01 09:46:01.750 121 12566.42 136.15 54840.00 88888.00 2013-05-01 09:46:01.875 121 12566.48 136.12 54839.97 88888.00 2013-05-01 09:46:02.000 121 12566.42 136.07 54839.90 88888.00 2013-05-01 09:46:02.125 121 12566.38 136.07 54839.88 88888.00 2013-05-01 09:46:02.250 121 12566.33 136.07 54839.90 88888.00 2013-05-01 09:46:02.375 121 12566.35 136.12 54839.93 88888.00 2013-05-01 09:46:02.500 121 12566.38 136.12 54839.93 88888.00 2013-05-01 09:46:02.625 121 12566.38 136.07 54839.88 88888.00 2013-05-01 09:46:02.750 121 12566.40 136.07 54839.85 88888.00 2013-05-01 09:46:02.875 121 12566.50 136.10 54839.88 88888.00 2013-05-01 09:46:03.000 121 12566.52 136.12 54839.85 88888.00 2013-05-01 09:46:03.125 121 12566.48 136.12 54839.82 88888.00 2013-05-01 09:46:03.250 121 12566.48 136.10 54839.82 88888.00 2013-05-01 09:46:03.375 121 12566.48 136.10 54839.78 88888.00 2013-05-01 09:46:03.500 121 12566.48 136.10 54839.80 88888.00 2013-05-01 09:46:03.625 121 12566.48 136.12 54839.80 88888.00 2013-05-01 09:46:03.750 121 12566.42 136.15 54839.80 88888.00 2013-05-01 09:46:03.875 121 12566.40 136.15 54839.78 88888.00 2013-05-01 09:46:04.000 121 12566.48 136.15 54839.78 88888.00 2013-05-01 09:46:04.125 121 12566.52 136.15 54839.80 88888.00 2013-05-01 09:46:04.250 121 12566.42 136.15 54839.80 88888.00 2013-05-01 09:46:04.375 121 12566.42 136.12 54839.72 88888.00 2013-05-01 09:46:04.500 121 12566.45 136.12 54839.72 88888.00 2013-05-01 09:46:04.625 121 12566.50 136.15 54839.72 88888.00 2013-05-01 09:46:04.750 121 12566.55 136.18 54839.75 88888.00 2013-05-01 09:46:04.875 121 12566.48 136.18 54839.75 88888.00 2013-05-01 09:46:05.000 121 12566.45 136.18 54839.75 88888.00 2013-05-01 09:46:05.125 121 12566.45 136.20 54839.75 88888.00 2013-05-01 09:46:05.250 121 12566.42 136.15 54839.75 88888.00 2013-05-01 09:46:05.375 121 12566.45 136.20 54839.75 88888.00 2013-05-01 09:46:05.500 121 12566.45 136.18 54839.75 88888.00 2013-05-01 09:46:05.625 121 12566.45 136.15 54839.72 88888.00 2013-05-01 09:46:05.750 121 12566.42 136.18 54839.70 88888.00 2013-05-01 09:46:05.875 121 12566.40 136.18 54839.68 88888.00 2013-05-01 09:46:06.000 121 12566.42 136.18 54839.68 88888.00 2013-05-01 09:46:06.125 121 12566.45 136.20 54839.68 88888.00 2013-05-01 09:46:06.250 121 12566.40 136.18 54839.65 88888.00 2013-05-01 09:46:06.375 121 12566.40 136.20 54839.68 88888.00 2013-05-01 09:46:06.500 121 12566.38 136.20 54839.62 88888.00 2013-05-01 09:46:06.625 121 12566.38 136.22 54839.65 88888.00 2013-05-01 09:46:06.750 121 12566.35 136.25 54839.65 88888.00 2013-05-01 09:46:06.875 121 12566.33 136.22 54839.62 88888.00 2013-05-01 09:46:07.000 121 12566.33 136.20 54839.65 88888.00 2013-05-01 09:46:07.125 121 12566.33 136.18 54839.65 88888.00 2013-05-01 09:46:07.250 121 12566.33 136.18 54839.62 88888.00 2013-05-01 09:46:07.375 121 12566.27 136.18 54839.55 88888.00 2013-05-01 09:46:07.500 121 12566.23 136.15 54839.57 88888.00 2013-05-01 09:46:07.625 121 12566.25 136.18 54839.60 88888.00 2013-05-01 09:46:07.750 121 12566.30 136.20 54839.57 88888.00 2013-05-01 09:46:07.875 121 12566.35 136.20 54839.57 88888.00 2013-05-01 09:46:08.000 121 12566.33 136.20 54839.55 88888.00 2013-05-01 09:46:08.125 121 12566.25 136.20 54839.57 88888.00 2013-05-01 09:46:08.250 121 12566.20 136.20 54839.57 88888.00 2013-05-01 09:46:08.375 121 12566.30 136.18 54839.55 88888.00 2013-05-01 09:46:08.500 121 12566.35 136.20 54839.57 88888.00 2013-05-01 09:46:08.625 121 12566.35 136.20 54839.53 88888.00 2013-05-01 09:46:08.750 121 12566.30 136.18 54839.47 88888.00 2013-05-01 09:46:08.875 121 12566.27 136.18 54839.47 88888.00 2013-05-01 09:46:09.000 121 12566.25 136.20 54839.47 88888.00 2013-05-01 09:46:09.125 121 12566.25 136.20 54839.47 88888.00 2013-05-01 09:46:09.250 121 12566.20 136.20 54839.50 88888.00 2013-05-01 09:46:09.375 121 12566.25 136.25 54839.50 88888.00 2013-05-01 09:46:09.500 121 12566.25 136.25 54839.50 88888.00 2013-05-01 09:46:09.625 121 12566.25 136.22 54839.47 88888.00 2013-05-01 09:46:09.750 121 12566.25 136.22 54839.45 88888.00 2013-05-01 09:46:09.875 121 12566.23 136.22 54839.43 88888.00 2013-05-01 09:46:10.000 121 12566.25 136.20 54839.45 88888.00 2013-05-01 09:46:10.125 121 12566.30 136.20 54839.45 88888.00 2013-05-01 09:46:10.250 121 12566.30 136.22 54839.47 88888.00 2013-05-01 09:46:10.375 121 12566.33 136.20 54839.43 88888.00 2013-05-01 09:46:10.500 121 12566.33 136.22 54839.43 88888.00 2013-05-01 09:46:10.625 121 12566.33 136.20 54839.43 88888.00 2013-05-01 09:46:10.750 121 12566.38 136.25 54839.45 88888.00 2013-05-01 09:46:10.875 121 12566.38 136.25 54839.43 88888.00 2013-05-01 09:46:11.000 121 12566.38 136.22 54839.40 88888.00 2013-05-01 09:46:11.125 121 12566.40 136.22 54839.35 88888.00 2013-05-01 09:46:11.250 121 12566.42 136.22 54839.40 88888.00 2013-05-01 09:46:11.375 121 12566.45 136.25 54839.40 88888.00 2013-05-01 09:46:11.500 121 12566.42 136.22 54839.40 88888.00 2013-05-01 09:46:11.625 121 12566.42 136.20 54839.38 88888.00 2013-05-01 09:46:11.750 121 12566.45 136.18 54839.38 88888.00 2013-05-01 09:46:11.875 121 12566.50 136.20 54839.35 88888.00 2013-05-01 09:46:12.000 121 12566.52 136.20 54839.35 88888.00 2013-05-01 09:46:12.125 121 12566.52 136.22 54839.35 88888.00 2013-05-01 09:46:12.250 121 12566.50 136.15 54839.32 88888.00 2013-05-01 09:46:12.375 121 12566.48 136.18 54839.30 88888.00 2013-05-01 09:46:12.500 121 12566.42 136.18 54839.32 88888.00 2013-05-01 09:46:12.625 121 12566.48 136.20 54839.32 88888.00 2013-05-01 09:46:12.750 121 12566.55 136.12 54839.32 88888.00 2013-05-01 09:46:12.875 121 12566.55 136.10 54839.30 88888.00 2013-05-01 09:46:13.000 121 12566.55 136.12 54839.30 88888.00 2013-05-01 09:46:13.125 121 12566.58 136.18 54839.32 88888.00 2013-05-01 09:46:13.250 121 12566.60 136.18 54839.30 88888.00 2013-05-01 09:46:13.375 121 12566.60 136.15 54839.28 88888.00 2013-05-01 09:46:13.500 121 12566.60 136.18 54839.30 88888.00 2013-05-01 09:46:13.625 121 12566.62 136.15 54839.30 88888.00 2013-05-01 09:46:13.750 121 12566.65 136.12 54839.25 88888.00 2013-05-01 09:46:13.875 121 12566.65 136.10 54839.25 88888.00 2013-05-01 09:46:14.000 121 12566.60 136.10 54839.22 88888.00 2013-05-01 09:46:14.125 121 12566.65 136.10 54839.28 88888.00 2013-05-01 09:46:14.250 121 12566.65 136.10 54839.25 88888.00 2013-05-01 09:46:14.375 121 12566.65 136.07 54839.25 88888.00 2013-05-01 09:46:14.500 121 12566.65 136.10 54839.25 88888.00 2013-05-01 09:46:14.625 121 12566.65 136.10 54839.25 88888.00 2013-05-01 09:46:14.750 121 12566.67 136.10 54839.22 88888.00 2013-05-01 09:46:14.875 121 12566.70 136.07 54839.20 88888.00 2013-05-01 09:46:15.000 121 12566.70 136.07 54839.20 88888.00 2013-05-01 09:46:15.125 121 12566.65 136.07 54839.22 88888.00 2013-05-01 09:46:15.250 121 12566.58 136.05 54839.22 88888.00 2013-05-01 09:46:15.375 121 12566.60 136.07 54839.20 88888.00 2013-05-01 09:46:15.500 121 12566.62 136.05 54839.20 88888.00 2013-05-01 09:46:15.625 121 12566.60 136.03 54839.18 88888.00 2013-05-01 09:46:15.750 121 12566.58 136.03 54839.18 88888.00 2013-05-01 09:46:15.875 121 12566.52 136.07 54839.20 88888.00 2013-05-01 09:46:16.000 121 12566.50 136.05 54839.20 88888.00 2013-05-01 09:46:16.125 121 12566.52 136.03 54839.20 88888.00 2013-05-01 09:46:16.250 121 12566.55 135.97 54839.18 88888.00 2013-05-01 09:46:16.375 121 12566.60 136.00 54839.18 88888.00 2013-05-01 09:46:16.500 121 12566.58 136.03 54839.18 88888.00 2013-05-01 09:46:16.625 121 12566.52 136.05 54839.18 88888.00 2013-05-01 09:46:16.750 121 12566.50 136.05 54839.18 88888.00 2013-05-01 09:46:16.875 121 12566.50 136.03 54839.12 88888.00 2013-05-01 09:46:17.000 121 12566.52 136.00 54839.10 88888.00 2013-05-01 09:46:17.125 121 12566.52 136.00 54839.10 88888.00 2013-05-01 09:46:17.250 121 12566.48 136.00 54839.10 88888.00 2013-05-01 09:46:17.375 121 12566.58 136.00 54839.10 88888.00 2013-05-01 09:46:17.500 121 12566.62 136.00 54839.10 88888.00 2013-05-01 09:46:17.625 121 12566.67 136.03 54839.07 88888.00 2013-05-01 09:46:17.750 121 12566.67 136.05 54839.10 88888.00 2013-05-01 09:46:17.875 121 12566.60 136.03 54839.07 88888.00 2013-05-01 09:46:18.000 121 12566.55 136.03 54839.07 88888.00 2013-05-01 09:46:18.125 121 12566.58 136.05 54839.07 88888.00 2013-05-01 09:46:18.250 121 12566.55 136.03 54839.05 88888.00 2013-05-01 09:46:18.375 121 12566.58 136.03 54839.05 88888.00 2013-05-01 09:46:18.500 121 12566.60 136.03 54839.07 88888.00 2013-05-01 09:46:18.625 121 12566.67 136.05 54839.05 88888.00 2013-05-01 09:46:18.750 121 12566.60 136.03 54839.03 88888.00 2013-05-01 09:46:18.875 121 12566.55 136.00 54839.00 88888.00 2013-05-01 09:46:19.000 121 12566.52 136.03 54839.00 88888.00 2013-05-01 09:46:19.125 121 12566.50 136.00 54839.03 88888.00 2013-05-01 09:46:19.250 121 12566.55 136.00 54839.03 88888.00 2013-05-01 09:46:19.375 121 12566.58 136.03 54839.00 88888.00 2013-05-01 09:46:19.500 121 12566.52 136.03 54838.97 88888.00 2013-05-01 09:46:19.625 121 12566.50 136.00 54838.97 88888.00 2013-05-01 09:46:19.750 121 12566.50 136.00 54838.97 88888.00 2013-05-01 09:46:19.875 121 12566.52 136.00 54838.97 88888.00 2013-05-01 09:46:20.000 121 12566.55 136.03 54838.95 88888.00 2013-05-01 09:46:20.125 121 12566.50 136.00 54838.93 88888.00 2013-05-01 09:46:20.250 121 12566.42 135.97 54838.93 88888.00 2013-05-01 09:46:20.375 121 12566.40 135.97 54838.90 88888.00 2013-05-01 09:46:20.500 121 12566.40 136.00 54838.90 88888.00 2013-05-01 09:46:20.625 121 12566.48 136.00 54838.93 88888.00 2013-05-01 09:46:20.750 121 12566.50 136.03 54838.93 88888.00 2013-05-01 09:46:20.875 121 12566.45 136.03 54838.90 88888.00 2013-05-01 09:46:21.000 121 12566.45 136.03 54838.90 88888.00 2013-05-01 09:46:21.125 121 12566.48 136.00 54838.88 88888.00 2013-05-01 09:46:21.250 121 12566.42 136.00 54838.82 88888.00 2013-05-01 09:46:21.375 121 12566.35 136.00 54838.80 88888.00 2013-05-01 09:46:21.500 121 12566.38 136.00 54838.85 88888.00 2013-05-01 09:46:21.625 121 12566.42 136.03 54838.88 88888.00 2013-05-01 09:46:21.750 121 12566.45 136.03 54838.88 88888.00 2013-05-01 09:46:21.875 121 12566.45 136.03 54838.85 88888.00 2013-05-01 09:46:22.000 121 12566.40 136.03 54838.80 88888.00 2013-05-01 09:46:22.125 121 12566.40 136.03 54838.78 88888.00 2013-05-01 09:46:22.250 121 12566.42 136.00 54838.80 88888.00 2013-05-01 09:46:22.375 121 12566.42 136.03 54838.82 88888.00 2013-05-01 09:46:22.500 121 12566.33 136.00 54838.78 88888.00 2013-05-01 09:46:22.625 121 12566.27 136.00 54838.75 88888.00 2013-05-01 09:46:22.750 121 12566.30 136.03 54838.75 88888.00 2013-05-01 09:46:22.875 121 12566.33 136.05 54838.75 88888.00 2013-05-01 09:46:23.000 121 12566.33 136.03 54838.75 88888.00 2013-05-01 09:46:23.125 121 12566.27 136.03 54838.78 88888.00 2013-05-01 09:46:23.250 121 12566.17 136.07 54838.78 88888.00 2013-05-01 09:46:23.375 121 12566.17 136.07 54838.78 88888.00 2013-05-01 09:46:23.500 121 12566.15 136.03 54838.75 88888.00 2013-05-01 09:46:23.625 121 12566.12 136.05 54838.75 88888.00 2013-05-01 09:46:23.750 121 12566.12 136.05 54838.72 88888.00 2013-05-01 09:46:23.875 121 12566.05 136.00 54838.72 88888.00 2013-05-01 09:46:24.000 121 12566.00 136.00 54838.70 88888.00 2013-05-01 09:46:24.125 121 12566.02 136.03 54838.72 88888.00 2013-05-01 09:46:24.250 121 12566.05 136.03 54838.75 88888.00 2013-05-01 09:46:24.375 121 12566.10 135.97 54838.68 88888.00 2013-05-01 09:46:24.500 121 12566.08 135.95 54838.62 88888.00 2013-05-01 09:46:24.625 121 12566.10 136.00 54838.68 88888.00 2013-05-01 09:46:24.750 121 12566.02 136.03 54838.70 88888.00 2013-05-01 09:46:24.875 121 12565.95 136.05 54838.70 88888.00 2013-05-01 09:46:25.000 121 12565.98 136.05 54838.68 88888.00 2013-05-01 09:46:25.125 121 12566.00 136.03 54838.68 88888.00 2013-05-01 09:46:25.250 121 12566.02 136.03 54838.70 88888.00 2013-05-01 09:46:25.375 121 12566.05 136.05 54838.70 88888.00 2013-05-01 09:46:25.500 121 12566.05 136.05 54838.62 88888.00 2013-05-01 09:46:25.625 121 12565.98 135.97 54838.60 88888.00 2013-05-01 09:46:25.750 121 12565.90 135.95 54838.57 88888.00 2013-05-01 09:46:25.875 121 12565.83 135.95 54838.57 88888.00 2013-05-01 09:46:26.000 121 12565.80 135.95 54838.57 88888.00 2013-05-01 09:46:26.125 121 12565.85 135.97 54838.57 88888.00 2013-05-01 09:46:26.250 121 12565.85 135.93 54838.57 88888.00 2013-05-01 09:46:26.375 121 12565.88 135.95 54838.60 88888.00 2013-05-01 09:46:26.500 121 12565.85 135.95 54838.57 88888.00 2013-05-01 09:46:26.625 121 12565.83 135.97 54838.57 88888.00 2013-05-01 09:46:26.750 121 12565.80 135.95 54838.57 88888.00 2013-05-01 09:46:26.875 121 12565.77 135.95 54838.55 88888.00 2013-05-01 09:46:27.000 121 12565.73 135.93 54838.53 88888.00 2013-05-01 09:46:27.125 121 12565.70 135.93 54838.53 88888.00 2013-05-01 09:46:27.250 121 12565.62 135.93 54838.50 88888.00 2013-05-01 09:46:27.375 121 12565.55 135.90 54838.50 88888.00 2013-05-01 09:46:27.500 121 12565.55 135.95 54838.50 88888.00 2013-05-01 09:46:27.625 121 12565.58 135.97 54838.53 88888.00 2013-05-01 09:46:27.750 121 12565.52 135.93 54838.53 88888.00 2013-05-01 09:46:27.875 121 12565.52 135.90 54838.55 88888.00 2013-05-01 09:46:28.000 121 12565.52 135.93 54838.53 88888.00 2013-05-01 09:46:28.125 121 12565.52 135.95 54838.53 88888.00 2013-05-01 09:46:28.250 121 12565.55 135.95 54838.53 88888.00 2013-05-01 09:46:28.375 121 12565.50 135.93 54838.47 88888.00 2013-05-01 09:46:28.500 121 12565.48 135.88 54838.47 88888.00 2013-05-01 09:46:28.625 121 12565.55 135.93 54838.50 88888.00 2013-05-01 09:46:28.750 121 12565.55 135.93 54838.53 88888.00 2013-05-01 09:46:28.875 121 12565.48 135.90 54838.50 88888.00 2013-05-01 09:46:29.000 121 12565.45 135.85 54838.45 88888.00 2013-05-01 09:46:29.125 121 12565.45 135.85 54838.45 88888.00 2013-05-01 09:46:29.250 121 12565.38 135.88 54838.45 88888.00 2013-05-01 09:46:29.375 121 12565.40 135.88 54838.45 88888.00 2013-05-01 09:46:29.500 121 12565.33 135.88 54838.43 88888.00 2013-05-01 09:46:29.625 121 12565.38 135.88 54838.43 88888.00 2013-05-01 09:46:29.750 121 12565.40 135.85 54838.43 88888.00 2013-05-01 09:46:29.875 121 12565.38 135.88 54838.40 88888.00 2013-05-01 09:46:30.000 121 12565.42 135.85 54838.40 88888.00 2013-05-01 09:46:30.125 121 12565.42 135.82 54838.40 88888.00 2013-05-01 09:46:30.250 121 12565.35 135.80 54838.40 88888.00 2013-05-01 09:46:30.375 121 12565.35 135.85 54838.43 88888.00 2013-05-01 09:46:30.500 121 12565.33 135.82 54838.38 88888.00 2013-05-01 09:46:30.625 121 12565.27 135.82 54838.38 88888.00 2013-05-01 09:46:30.750 121 12565.23 135.82 54838.38 88888.00 2013-05-01 09:46:30.875 121 12565.20 135.82 54838.38 88888.00 2013-05-01 09:46:31.000 121 12565.23 135.82 54838.32 88888.00 2013-05-01 09:46:31.125 121 12565.23 135.80 54838.35 88888.00 2013-05-01 09:46:31.250 121 12565.20 135.80 54838.35 88888.00 2013-05-01 09:46:31.375 121 12565.15 135.75 54838.32 88888.00 2013-05-01 09:46:31.500 121 12565.08 135.80 54838.32 88888.00 2013-05-01 09:46:31.625 121 12565.12 135.82 54838.32 88888.00 2013-05-01 09:46:31.750 121 12565.12 135.78 54838.32 88888.00 2013-05-01 09:46:31.875 121 12565.12 135.75 54838.32 88888.00 2013-05-01 09:46:32.000 121 12565.10 135.75 54838.32 88888.00 2013-05-01 09:46:32.125 121 12565.12 135.75 54838.32 88888.00 2013-05-01 09:46:32.250 121 12565.08 135.72 54838.30 88888.00 2013-05-01 09:46:32.375 121 12565.08 135.75 54838.32 88888.00 2013-05-01 09:46:32.500 121 12565.02 135.70 54838.30 88888.00 2013-05-01 09:46:32.625 121 12564.98 135.70 54838.28 88888.00 2013-05-01 09:46:32.750 121 12564.95 135.68 54838.25 88888.00 2013-05-01 09:46:32.875 121 12564.90 135.68 54838.25 88888.00 2013-05-01 09:46:33.000 121 12564.85 135.68 54838.22 88888.00 2013-05-01 09:46:33.125 121 12564.85 135.65 54838.25 88888.00 2013-05-01 09:46:33.250 121 12564.85 135.62 54838.28 88888.00 2013-05-01 09:46:33.375 121 12564.85 135.65 54838.30 88888.00 2013-05-01 09:46:33.500 121 12564.83 135.60 54838.28 88888.00 2013-05-01 09:46:33.625 121 12564.83 135.60 54838.25 88888.00 2013-05-01 09:46:33.750 121 12564.75 135.60 54838.25 88888.00 2013-05-01 09:46:33.875 121 12564.65 135.57 54838.22 88888.00 2013-05-01 09:46:34.000 121 12564.55 135.55 54838.20 88888.00 2013-05-01 09:46:34.125 121 12564.52 135.57 54838.20 88888.00 2013-05-01 09:46:34.250 121 12564.52 135.55 54838.22 88888.00 2013-05-01 09:46:34.375 121 12564.50 135.55 54838.20 88888.00 2013-05-01 09:46:34.500 121 12564.42 135.60 54838.20 88888.00 2013-05-01 09:46:34.625 121 12564.40 135.60 54838.20 88888.00 2013-05-01 09:46:34.750 121 12564.40 135.57 54838.18 88888.00 2013-05-01 09:46:34.875 121 12564.42 135.60 54838.20 88888.00 2013-05-01 09:46:35.000 121 12564.42 135.55 54838.12 88888.00 2013-05-01 09:46:35.125 121 12564.40 135.55 54838.12 88888.00 2013-05-01 09:46:35.250 121 12564.35 135.55 54838.15 88888.00 2013-05-01 09:46:35.375 121 12564.30 135.57 54838.15 88888.00 2013-05-01 09:46:35.500 121 12564.30 135.60 54838.15 88888.00 2013-05-01 09:46:35.625 121 12564.25 135.57 54838.12 88888.00 2013-05-01 09:46:35.750 121 12564.20 135.55 54838.12 88888.00 2013-05-01 09:46:35.875 121 12564.10 135.57 54838.15 88888.00 2013-05-01 09:46:36.000 121 12564.12 135.55 54838.12 88888.00 2013-05-01 09:46:36.125 121 12564.20 135.57 54838.10 88888.00 2013-05-01 09:46:36.250 121 12564.20 135.55 54838.07 88888.00 2013-05-01 09:46:36.375 121 12564.25 135.57 54838.10 88888.00 2013-05-01 09:46:36.500 121 12564.30 135.55 54838.07 88888.00 2013-05-01 09:46:36.625 121 12564.25 135.55 54838.07 88888.00 2013-05-01 09:46:36.750 121 12564.20 135.55 54838.07 88888.00 2013-05-01 09:46:36.875 121 12564.12 135.53 54838.03 88888.00 2013-05-01 09:46:37.000 121 12564.08 135.53 54838.03 88888.00 2013-05-01 09:46:37.125 121 12564.10 135.55 54838.07 88888.00 2013-05-01 09:46:37.250 121 12564.17 135.57 54838.07 88888.00 2013-05-01 09:46:37.375 121 12564.27 135.62 54838.07 88888.00 2013-05-01 09:46:37.500 121 12564.17 135.57 54838.03 88888.00 2013-05-01 09:46:37.625 121 12564.02 135.55 54838.03 88888.00 2013-05-01 09:46:37.750 121 12563.95 135.55 54838.00 88888.00 2013-05-01 09:46:37.875 121 12564.00 135.53 54837.97 88888.00 2013-05-01 09:46:38.000 121 12564.05 135.55 54837.95 88888.00 2013-05-01 09:46:38.125 121 12564.02 135.53 54837.95 88888.00 2013-05-01 09:46:38.250 121 12564.02 135.50 54837.97 88888.00 2013-05-01 09:46:38.375 121 12564.00 135.50 54838.00 88888.00 2013-05-01 09:46:38.500 121 12563.92 135.50 54837.95 88888.00 2013-05-01 09:46:38.625 121 12563.92 135.53 54837.95 88888.00 2013-05-01 09:46:38.750 121 12563.92 135.53 54837.95 88888.00 2013-05-01 09:46:38.875 121 12563.90 135.53 54837.93 88888.00 2013-05-01 09:46:39.000 121 12563.88 135.53 54837.90 88888.00 2013-05-01 09:46:39.125 121 12563.88 135.50 54837.90 88888.00 2013-05-01 09:46:39.250 121 12563.83 135.50 54837.93 88888.00 2013-05-01 09:46:39.375 121 12563.88 135.55 54837.90 88888.00 2013-05-01 09:46:39.500 121 12563.90 135.53 54837.88 88888.00 2013-05-01 09:46:39.625 121 12563.83 135.47 54837.90 88888.00 2013-05-01 09:46:39.750 121 12563.73 135.50 54837.88 88888.00 2013-05-01 09:46:39.875 121 12563.67 135.50 54837.85 88888.00 2013-05-01 09:46:40.000 121 12563.62 135.47 54837.82 88888.00 2013-05-01 09:46:40.125 121 12563.58 135.50 54837.88 88888.00 2013-05-01 09:46:40.250 121 12563.52 135.53 54837.88 88888.00 2013-05-01 09:46:40.375 121 12563.50 135.50 54837.82 88888.00 2013-05-01 09:46:40.500 121 12563.52 135.45 54837.80 88888.00 2013-05-01 09:46:40.625 121 12563.55 135.43 54837.80 88888.00 2013-05-01 09:46:40.750 121 12563.58 135.45 54837.78 88888.00 2013-05-01 09:46:40.875 121 12563.50 135.47 54837.78 88888.00 2013-05-01 09:46:41.000 121 12563.45 135.45 54837.75 88888.00 2013-05-01 09:46:41.125 121 12563.45 135.45 54837.75 88888.00 2013-05-01 09:46:41.250 121 12563.42 135.45 54837.75 88888.00 2013-05-01 09:46:41.375 121 12563.42 135.45 54837.72 88888.00 2013-05-01 09:46:41.500 121 12563.42 135.45 54837.72 88888.00 2013-05-01 09:46:41.625 121 12563.45 135.45 54837.72 88888.00 2013-05-01 09:46:41.750 121 12563.40 135.47 54837.78 88888.00 2013-05-01 09:46:41.875 121 12563.40 135.50 54837.72 88888.00 2013-05-01 09:46:42.000 121 12563.38 135.47 54837.70 88888.00 2013-05-01 09:46:42.125 121 12563.33 135.43 54837.70 88888.00 2013-05-01 09:46:42.250 121 12563.27 135.45 54837.70 88888.00 2013-05-01 09:46:42.375 121 12563.27 135.45 54837.68 88888.00 2013-05-01 09:46:42.500 121 12563.30 135.43 54837.65 88888.00 2013-05-01 09:46:42.625 121 12563.35 135.43 54837.65 88888.00 2013-05-01 09:46:42.750 121 12563.38 135.43 54837.65 88888.00 2013-05-01 09:46:42.875 121 12563.38 135.43 54837.62 88888.00 2013-05-01 09:46:43.000 121 12563.33 135.45 54837.65 88888.00 2013-05-01 09:46:43.125 121 12563.27 135.47 54837.65 88888.00 2013-05-01 09:46:43.250 121 12563.20 135.45 54837.62 88888.00 2013-05-01 09:46:43.375 121 12563.27 135.50 54837.65 88888.00 2013-05-01 09:46:43.500 121 12563.23 135.47 54837.62 88888.00 2013-05-01 09:46:43.625 121 12563.17 135.45 54837.57 88888.00 2013-05-01 09:46:43.750 121 12563.12 135.45 54837.57 88888.00 2013-05-01 09:46:43.875 121 12563.08 135.40 54837.57 88888.00 2013-05-01 09:46:44.000 121 12563.05 135.43 54837.55 88888.00 2013-05-01 09:46:44.125 121 12563.05 135.45 54837.57 88888.00 2013-05-01 09:46:44.250 121 12563.02 135.43 54837.55 88888.00 2013-05-01 09:46:44.375 121 12563.00 135.43 54837.55 88888.00 2013-05-01 09:46:44.500 121 12562.95 135.47 54837.55 88888.00 2013-05-01 09:46:44.625 121 12562.98 135.50 54837.55 88888.00 2013-05-01 09:46:44.750 121 12562.95 135.47 54837.55 88888.00 2013-05-01 09:46:44.875 121 12562.92 135.45 54837.50 88888.00 2013-05-01 09:46:45.000 121 12562.83 135.43 54837.47 88888.00 2013-05-01 09:46:45.125 121 12562.83 135.47 54837.50 88888.00 2013-05-01 09:46:45.250 121 12562.70 135.47 54837.53 88888.00 2013-05-01 09:46:45.375 121 12562.65 135.47 54837.50 88888.00 2013-05-01 09:46:45.500 121 12562.67 135.45 54837.50 88888.00 2013-05-01 09:46:45.625 121 12562.70 135.47 54837.50 88888.00 2013-05-01 09:46:45.750 121 12562.67 135.50 54837.50 88888.00 2013-05-01 09:46:45.875 121 12562.65 135.53 54837.53 88888.00 2013-05-01 09:46:46.000 121 12562.65 135.53 54837.50 88888.00 2013-05-01 09:46:46.125 121 12562.58 135.47 54837.50 88888.00 2013-05-01 09:46:46.250 121 12562.50 135.47 54837.50 88888.00 2013-05-01 09:46:46.375 121 12562.48 135.50 54837.50 88888.00 2013-05-01 09:46:46.500 121 12562.50 135.47 54837.47 88888.00 2013-05-01 09:46:46.625 121 12562.50 135.45 54837.47 88888.00 2013-05-01 09:46:46.750 121 12562.58 135.45 54837.45 88888.00 2013-05-01 09:46:46.875 121 12562.55 135.47 54837.43 88888.00 2013-05-01 09:46:47.000 121 12562.45 135.45 54837.43 88888.00 2013-05-01 09:46:47.125 121 12562.40 135.45 54837.43 88888.00 2013-05-01 09:46:47.250 121 12562.40 135.43 54837.43 88888.00 2013-05-01 09:46:47.375 121 12562.40 135.40 54837.38 88888.00 2013-05-01 09:46:47.500 121 12562.38 135.40 54837.35 88888.00 2013-05-01 09:46:47.625 121 12562.35 135.43 54837.38 88888.00 2013-05-01 09:46:47.750 121 12562.33 135.43 54837.35 88888.00 2013-05-01 09:46:47.875 121 12562.38 135.43 54837.32 88888.00 2013-05-01 09:46:48.000 121 12562.40 135.45 54837.28 88888.00 2013-05-01 09:46:48.125 121 12562.40 135.45 54837.28 88888.00 2013-05-01 09:46:48.250 121 12562.35 135.47 54837.28 88888.00 2013-05-01 09:46:48.375 121 12562.38 135.45 54837.22 88888.00 2013-05-01 09:46:48.500 121 12562.33 135.47 54837.25 88888.00 2013-05-01 09:46:48.625 121 12562.30 135.47 54837.25 88888.00 2013-05-01 09:46:48.750 121 12562.33 135.45 54837.28 88888.00 2013-05-01 09:46:48.875 121 12562.35 135.47 54837.25 88888.00 2013-05-01 09:46:49.000 121 12562.35 135.47 54837.25 88888.00 2013-05-01 09:46:49.125 121 12562.33 135.47 54837.28 88888.00 2013-05-01 09:46:49.250 121 12562.27 135.47 54837.22 88888.00 2013-05-01 09:46:49.375 121 12562.35 135.55 54837.22 88888.00 2013-05-01 09:46:49.500 121 12562.35 135.53 54837.20 88888.00 2013-05-01 09:46:49.625 121 12562.35 135.53 54837.20 88888.00 2013-05-01 09:46:49.750 121 12562.27 135.55 54837.20 88888.00 2013-05-01 09:46:49.875 121 12562.20 135.53 54837.18 88888.00 2013-05-01 09:46:50.000 121 12562.20 135.50 54837.18 88888.00 2013-05-01 09:46:50.125 121 12562.25 135.47 54837.15 88888.00 2013-05-01 09:46:50.250 121 12562.23 135.47 54837.15 88888.00 2013-05-01 09:46:50.375 121 12562.27 135.50 54837.15 88888.00 2013-05-01 09:46:50.500 121 12562.25 135.55 54837.12 88888.00 2013-05-01 09:46:50.625 121 12562.20 135.53 54837.07 88888.00 2013-05-01 09:46:50.750 121 12562.25 135.53 54837.07 88888.00 2013-05-01 09:46:50.875 121 12562.23 135.50 54837.10 88888.00 2013-05-01 09:46:51.000 121 12562.17 135.53 54837.05 88888.00 2013-05-01 09:46:51.125 121 12562.17 135.50 54837.07 88888.00 2013-05-01 09:46:51.250 121 12562.20 135.50 54837.05 88888.00 2013-05-01 09:46:51.375 121 12562.17 135.53 54837.05 88888.00 2013-05-01 09:46:51.500 121 12562.17 135.53 54837.00 88888.00 2013-05-01 09:46:51.625 121 12562.17 135.47 54837.00 88888.00 2013-05-01 09:46:51.750 121 12562.15 135.47 54837.00 88888.00 2013-05-01 09:46:51.875 121 12562.12 135.50 54837.00 88888.00 2013-05-01 09:46:52.000 121 12562.17 135.50 54837.03 88888.00 2013-05-01 09:46:52.125 121 12562.17 135.53 54837.03 88888.00 2013-05-01 09:46:52.250 121 12562.10 135.53 54837.03 88888.00 2013-05-01 09:46:52.375 121 12562.15 135.55 54837.00 88888.00 2013-05-01 09:46:52.500 121 12562.12 135.53 54836.95 88888.00 2013-05-01 09:46:52.625 121 12562.12 135.50 54836.93 88888.00 2013-05-01 09:46:52.750 121 12562.15 135.53 54836.95 88888.00 2013-05-01 09:46:52.875 121 12562.12 135.55 54836.95 88888.00 2013-05-01 09:46:53.000 121 12562.08 135.55 54836.93 88888.00 2013-05-01 09:46:53.125 121 12562.08 135.55 54836.93 88888.00 2013-05-01 09:46:53.250 121 12562.08 135.55 54836.93 88888.00 2013-05-01 09:46:53.375 121 12562.12 135.55 54836.95 88888.00 2013-05-01 09:46:53.500 121 12562.12 135.55 54836.93 88888.00 2013-05-01 09:46:53.625 121 12562.08 135.60 54836.90 88888.00 2013-05-01 09:46:53.750 121 12562.05 135.60 54836.88 88888.00 2013-05-01 09:46:53.875 121 12562.02 135.62 54836.88 88888.00 2013-05-01 09:46:54.000 121 12561.98 135.62 54836.88 88888.00 2013-05-01 09:46:54.125 121 12561.98 135.60 54836.85 88888.00 2013-05-01 09:46:54.250 121 12561.95 135.57 54836.85 88888.00 2013-05-01 09:46:54.375 121 12561.98 135.57 54836.82 88888.00 2013-05-01 09:46:54.500 121 12561.98 135.60 54836.82 88888.00 2013-05-01 09:46:54.625 121 12561.98 135.62 54836.85 88888.00 2013-05-01 09:46:54.750 121 12562.02 135.62 54836.85 88888.00 2013-05-01 09:46:54.875 121 12561.98 135.65 54836.85 88888.00 2013-05-01 09:46:55.000 121 12561.92 135.65 54836.85 88888.00 2013-05-01 09:46:55.125 121 12561.92 135.60 54836.82 88888.00 2013-05-01 09:46:55.250 121 12561.88 135.62 54836.80 88888.00 2013-05-01 09:46:55.375 121 12561.85 135.60 54836.78 88888.00 2013-05-01 09:46:55.500 121 12561.88 135.60 54836.78 88888.00 2013-05-01 09:46:55.625 121 12561.85 135.60 54836.78 88888.00 2013-05-01 09:46:55.750 121 12561.90 135.65 54836.75 88888.00 2013-05-01 09:46:55.875 121 12561.83 135.65 54836.75 88888.00 2013-05-01 09:46:56.000 121 12561.80 135.65 54836.72 88888.00 2013-05-01 09:46:56.125 121 12561.80 135.65 54836.78 88888.00 2013-05-01 09:46:56.250 121 12561.85 135.65 54836.75 88888.00 2013-05-01 09:46:56.375 121 12561.92 135.70 54836.72 88888.00 2013-05-01 09:46:56.500 121 12561.85 135.68 54836.70 88888.00 2013-05-01 09:46:56.625 121 12561.75 135.68 54836.68 88888.00 2013-05-01 09:46:56.750 121 12561.80 135.65 54836.65 88888.00 2013-05-01 09:46:56.875 121 12561.75 135.68 54836.65 88888.00 2013-05-01 09:46:57.000 121 12561.75 135.68 54836.65 88888.00 2013-05-01 09:46:57.125 121 12561.75 135.68 54836.62 88888.00 2013-05-01 09:46:57.250 121 12561.73 135.65 54836.62 88888.00 2013-05-01 09:46:57.375 121 12561.73 135.68 54836.60 88888.00 2013-05-01 09:46:57.500 121 12561.73 135.68 54836.60 88888.00 2013-05-01 09:46:57.625 121 12561.70 135.68 54836.62 88888.00 2013-05-01 09:46:57.750 121 12561.70 135.70 54836.57 88888.00 2013-05-01 09:46:57.875 121 12561.70 135.75 54836.57 88888.00 2013-05-01 09:46:58.000 121 12561.73 135.75 54836.57 88888.00 2013-05-01 09:46:58.125 121 12561.73 135.72 54836.57 88888.00 2013-05-01 09:46:58.250 121 12561.70 135.70 54836.57 88888.00 2013-05-01 09:46:58.375 121 12561.67 135.70 54836.55 88888.00 2013-05-01 09:46:58.500 121 12561.65 135.72 54836.55 88888.00 2013-05-01 09:46:58.625 121 12561.67 135.72 54836.57 88888.00 2013-05-01 09:46:58.750 121 12561.62 135.75 54836.55 88888.00 2013-05-01 09:46:58.875 121 12561.60 135.72 54836.53 88888.00 2013-05-01 09:46:59.000 121 12561.52 135.72 54836.50 88888.00 2013-05-01 09:46:59.125 121 12561.50 135.72 54836.50 88888.00 2013-05-01 09:46:59.250 121 12561.52 135.70 54836.47 88888.00 2013-05-01 09:46:59.375 121 12561.50 135.70 54836.40 88888.00 2013-05-01 09:46:59.500 121 12561.48 135.70 54836.40 88888.00 2013-05-01 09:46:59.625 121 12561.48 135.72 54836.45 88888.00 2013-05-01 09:46:59.750 121 12561.50 135.75 54836.43 88888.00 2013-05-01 09:46:59.875 121 12561.48 135.72 54836.40 88888.00 2013-05-01 09:47:00.000 121 12561.40 135.75 54836.40 88888.00 2013-05-01 09:47:00.125 121 12561.40 135.78 54836.38 88888.00 2013-05-01 09:47:00.250 121 12561.48 135.78 54836.40 88888.00 2013-05-01 09:47:00.375 121 12561.58 135.82 54836.40 88888.00 2013-05-01 09:47:00.500 121 12561.58 135.80 54836.40 88888.00 2013-05-01 09:47:00.625 121 12561.50 135.78 54836.43 88888.00 2013-05-01 09:47:00.750 121 12561.48 135.78 54836.38 88888.00 2013-05-01 09:47:00.875 121 12561.50 135.80 54836.38 88888.00 2013-05-01 09:47:01.000 121 12561.48 135.82 54836.32 88888.00 2013-05-01 09:47:01.125 121 12561.45 135.80 54836.30 88888.00 2013-05-01 09:47:01.250 121 12561.42 135.80 54836.30 88888.00 2013-05-01 09:47:01.375 121 12561.45 135.82 54836.32 88888.00 2013-05-01 09:47:01.500 121 12561.45 135.82 54836.28 88888.00 2013-05-01 09:47:01.625 121 12561.48 135.82 54836.28 88888.00 2013-05-01 09:47:01.750 121 12561.42 135.82 54836.22 88888.00 2013-05-01 09:47:01.875 121 12561.35 135.85 54836.28 88888.00 2013-05-01 09:47:02.000 121 12561.35 135.85 54836.28 88888.00 2013-05-01 09:47:02.125 121 12561.40 135.82 54836.28 88888.00 2013-05-01 09:47:02.250 121 12561.40 135.82 54836.25 88888.00 2013-05-01 09:47:02.375 121 12561.35 135.88 54836.25 88888.00 2013-05-01 09:47:02.500 121 12561.27 135.90 54836.25 88888.00 2013-05-01 09:47:02.625 121 12561.27 135.90 54836.22 88888.00 2013-05-01 09:47:02.750 121 12561.38 135.90 54836.18 88888.00 2013-05-01 09:47:02.875 121 12561.40 135.93 54836.18 88888.00 2013-05-01 09:47:03.000 121 12561.33 135.93 54836.18 88888.00 2013-05-01 09:47:03.125 121 12561.30 135.93 54836.18 88888.00 2013-05-01 09:47:03.250 121 12561.27 135.93 54836.15 88888.00 2013-05-01 09:47:03.375 121 12561.33 135.95 54836.12 88888.00 2013-05-01 09:47:03.500 121 12561.33 135.90 54836.10 88888.00 2013-05-01 09:47:03.625 121 12561.30 135.95 54836.10 88888.00 2013-05-01 09:47:03.750 121 12561.33 135.93 54836.10 88888.00 2013-05-01 09:47:03.875 121 12561.35 135.90 54836.12 88888.00 2013-05-01 09:47:04.000 121 12561.33 135.93 54836.10 88888.00 2013-05-01 09:47:04.125 121 12561.30 135.90 54836.10 88888.00 2013-05-01 09:47:04.250 121 12561.30 135.90 54836.10 88888.00 2013-05-01 09:47:04.375 121 12561.30 135.93 54836.10 88888.00 2013-05-01 09:47:04.500 121 12561.27 135.90 54836.07 88888.00 2013-05-01 09:47:04.625 121 12561.25 135.90 54836.07 88888.00 2013-05-01 09:47:04.750 121 12561.23 135.93 54836.07 88888.00 2013-05-01 09:47:04.875 121 12561.20 135.90 54836.07 88888.00 2013-05-01 09:47:05.000 121 12561.23 135.93 54836.07 88888.00 2013-05-01 09:47:05.125 121 12561.20 135.95 54836.03 88888.00 2013-05-01 09:47:05.250 121 12561.15 135.97 54836.03 88888.00 2013-05-01 09:47:05.375 121 12561.17 135.95 54836.00 88888.00 2013-05-01 09:47:05.500 121 12561.17 135.97 54836.03 88888.00 2013-05-01 09:47:05.625 121 12561.17 135.97 54836.03 88888.00 2013-05-01 09:47:05.750 121 12561.17 135.97 54836.00 88888.00 2013-05-01 09:47:05.875 121 12561.17 135.97 54836.00 88888.00 2013-05-01 09:47:06.000 121 12561.15 135.95 54835.95 88888.00 2013-05-01 09:47:06.125 121 12561.05 135.93 54835.97 88888.00 2013-05-01 09:47:06.250 121 12561.02 135.95 54835.97 88888.00 2013-05-01 09:47:06.375 121 12561.05 136.00 54835.97 88888.00 2013-05-01 09:47:06.500 121 12561.05 136.00 54835.97 88888.00 2013-05-01 09:47:06.625 121 12561.05 135.97 54836.00 88888.00 2013-05-01 09:47:06.750 121 12561.10 136.00 54835.95 88888.00 2013-05-01 09:47:06.875 121 12561.02 136.03 54835.95 88888.00 2013-05-01 09:47:07.000 121 12561.00 136.00 54835.93 88888.00 2013-05-01 09:47:07.125 121 12560.95 135.97 54835.93 88888.00 2013-05-01 09:47:07.250 121 12560.95 136.00 54835.93 88888.00 2013-05-01 09:47:07.375 121 12561.02 136.03 54835.95 88888.00 2013-05-01 09:47:07.500 121 12561.02 136.03 54835.90 88888.00 2013-05-01 09:47:07.625 121 12561.02 136.03 54835.88 88888.00 2013-05-01 09:47:07.750 121 12561.02 136.00 54835.90 88888.00 2013-05-01 09:47:07.875 121 12560.98 136.03 54835.90 88888.00 2013-05-01 09:47:08.000 121 12560.92 136.05 54835.88 88888.00 2013-05-01 09:47:08.125 121 12560.90 136.03 54835.88 88888.00 2013-05-01 09:47:08.250 121 12560.85 135.97 54835.88 88888.00 2013-05-01 09:47:08.375 121 12560.85 136.00 54835.88 88888.00 2013-05-01 09:47:08.500 121 12560.77 136.00 54835.85 88888.00 2013-05-01 09:47:08.625 121 12560.75 135.97 54835.85 88888.00 2013-05-01 09:47:08.750 121 12560.77 136.00 54835.82 88888.00 2013-05-01 09:47:08.875 121 12560.73 135.97 54835.82 88888.00 2013-05-01 09:47:09.000 121 12560.67 135.97 54835.82 88888.00 2013-05-01 09:47:09.125 121 12560.62 135.97 54835.85 88888.00 2013-05-01 09:47:09.250 121 12560.62 135.97 54835.80 88888.00 2013-05-01 09:47:09.375 121 12560.62 135.97 54835.80 88888.00 2013-05-01 09:47:09.500 121 12560.60 135.95 54835.80 88888.00 2013-05-01 09:47:09.625 121 12560.58 135.93 54835.80 88888.00 2013-05-01 09:47:09.750 121 12560.52 135.95 54835.78 88888.00 2013-05-01 09:47:09.875 121 12560.55 135.97 54835.80 88888.00 2013-05-01 09:47:10.000 121 12560.55 135.97 54835.78 88888.00 2013-05-01 09:47:10.125 121 12560.48 135.97 54835.80 88888.00 2013-05-01 09:47:10.250 121 12560.42 135.97 54835.80 88888.00 2013-05-01 09:47:10.375 121 12560.48 136.03 54835.80 88888.00 2013-05-01 09:47:10.500 121 12560.48 135.97 54835.78 88888.00 2013-05-01 09:47:10.625 121 12560.45 135.93 54835.78 88888.00 2013-05-01 09:47:10.750 121 12560.40 135.93 54835.75 88888.00 2013-05-01 09:47:10.875 121 12560.40 135.95 54835.75 88888.00 2013-05-01 09:47:11.000 121 12560.38 135.93 54835.75 88888.00 2013-05-01 09:47:11.125 121 12560.35 135.95 54835.75 88888.00 2013-05-01 09:47:11.250 121 12560.33 135.93 54835.75 88888.00 2013-05-01 09:47:11.375 121 12560.30 135.88 54835.72 88888.00 2013-05-01 09:47:11.500 121 12560.27 135.88 54835.70 88888.00 2013-05-01 09:47:11.625 121 12560.30 135.88 54835.72 88888.00 2013-05-01 09:47:11.750 121 12560.30 135.93 54835.72 88888.00 2013-05-01 09:47:11.875 121 12560.25 135.93 54835.72 88888.00 2013-05-01 09:47:12.000 121 12560.25 135.90 54835.70 88888.00 2013-05-01 09:47:12.125 121 12560.23 135.88 54835.70 88888.00 2013-05-01 09:47:12.250 121 12560.17 135.85 54835.70 88888.00 2013-05-01 09:47:12.375 121 12560.05 135.82 54835.62 88888.00 2013-05-01 09:47:12.500 121 12560.00 135.85 54835.62 88888.00 2013-05-01 09:47:12.625 121 12560.10 135.90 54835.68 88888.00 2013-05-01 09:47:12.750 121 12560.10 135.90 54835.68 88888.00 2013-05-01 09:47:12.875 121 12560.00 135.90 54835.68 88888.00 2013-05-01 09:47:13.000 121 12560.00 135.88 54835.68 88888.00 2013-05-01 09:47:13.125 121 12560.05 135.82 54835.68 88888.00 2013-05-01 09:47:13.250 121 12560.08 135.85 54835.72 88888.00 2013-05-01 09:47:13.375 121 12560.02 135.90 54835.70 88888.00 2013-05-01 09:47:13.500 121 12559.95 135.90 54835.65 88888.00 2013-05-01 09:47:13.625 121 12559.95 135.85 54835.62 88888.00 2013-05-01 09:47:13.750 121 12559.95 135.85 54835.65 88888.00 2013-05-01 09:47:13.875 121 12559.88 135.82 54835.62 88888.00 2013-05-01 09:47:14.000 121 12559.88 135.80 54835.57 88888.00 2013-05-01 09:47:14.125 121 12559.85 135.80 54835.60 88888.00 2013-05-01 09:47:14.250 121 12559.80 135.80 54835.62 88888.00 2013-05-01 09:47:14.375 121 12559.88 135.85 54835.60 88888.00 2013-05-01 09:47:14.500 121 12559.88 135.85 54835.62 88888.00 2013-05-01 09:47:14.625 121 12559.85 135.82 54835.57 88888.00 2013-05-01 09:47:14.750 121 12559.83 135.82 54835.57 88888.00 2013-05-01 09:47:14.875 121 12559.75 135.72 54835.57 88888.00 2013-05-01 09:47:15.000 121 12559.70 135.72 54835.55 88888.00 2013-05-01 09:47:15.125 121 12559.65 135.75 54835.55 88888.00 2013-05-01 09:47:15.250 121 12559.58 135.78 54835.57 88888.00 2013-05-01 09:47:15.375 121 12559.52 135.78 54835.55 88888.00 2013-05-01 09:47:15.500 121 12559.55 135.75 54835.57 88888.00 2013-05-01 09:47:15.625 121 12559.52 135.72 54835.60 88888.00 2013-05-01 09:47:15.750 121 12559.40 135.72 54835.57 88888.00 2013-05-01 09:47:15.875 121 12559.45 135.70 54835.57 88888.00 2013-05-01 09:47:16.000 121 12559.55 135.70 54835.55 88888.00 2013-05-01 09:47:16.125 121 12559.52 135.68 54835.53 88888.00 2013-05-01 09:47:16.250 121 12559.42 135.68 54835.53 88888.00 2013-05-01 09:47:16.375 121 12559.40 135.72 54835.55 88888.00 2013-05-01 09:47:16.500 121 12559.42 135.72 54835.55 88888.00 2013-05-01 09:47:16.625 121 12559.40 135.70 54835.55 88888.00 2013-05-01 09:47:16.750 121 12559.35 135.68 54835.50 88888.00 2013-05-01 09:47:16.875 121 12559.35 135.68 54835.50 88888.00 2013-05-01 09:47:17.000 121 12559.35 135.68 54835.50 88888.00 2013-05-01 09:47:17.125 121 12559.25 135.65 54835.47 88888.00 2013-05-01 09:47:17.250 121 12559.20 135.62 54835.47 88888.00 2013-05-01 09:47:17.375 121 12559.23 135.65 54835.50 88888.00 2013-05-01 09:47:17.500 121 12559.20 135.65 54835.50 88888.00 2013-05-01 09:47:17.625 121 12559.17 135.68 54835.50 88888.00 2013-05-01 09:47:17.750 121 12559.15 135.65 54835.50 88888.00 2013-05-01 09:47:17.875 121 12559.15 135.65 54835.45 88888.00 2013-05-01 09:47:18.000 121 12559.20 135.62 54835.45 88888.00 2013-05-01 09:47:18.125 121 12559.17 135.62 54835.47 88888.00 2013-05-01 09:47:18.250 121 12559.08 135.57 54835.45 88888.00 2013-05-01 09:47:18.375 121 12559.05 135.57 54835.43 88888.00 2013-05-01 09:47:18.500 121 12559.00 135.55 54835.43 88888.00 2013-05-01 09:47:18.625 121 12559.02 135.60 54835.45 88888.00 2013-05-01 09:47:18.750 121 12559.02 135.60 54835.45 88888.00 2013-05-01 09:47:18.875 121 12559.02 135.57 54835.43 88888.00 2013-05-01 09:47:19.000 121 12558.98 135.55 54835.40 88888.00 2013-05-01 09:47:19.125 121 12558.95 135.60 54835.43 88888.00 2013-05-01 09:47:19.250 121 12558.90 135.55 54835.43 88888.00 2013-05-01 09:47:19.375 121 12558.88 135.55 54835.35 88888.00 2013-05-01 09:47:19.500 121 12558.83 135.55 54835.35 88888.00 2013-05-01 09:47:19.625 121 12558.85 135.60 54835.40 88888.00 2013-05-01 09:47:19.750 121 12558.80 135.60 54835.40 88888.00 2013-05-01 09:47:19.875 121 12558.77 135.57 54835.43 88888.00 2013-05-01 09:47:20.000 121 12558.75 135.55 54835.35 88888.00 2013-05-01 09:47:20.125 121 12558.70 135.55 54835.38 88888.00 2013-05-01 09:47:20.250 121 12558.62 135.53 54835.40 88888.00 2013-05-01 09:47:20.375 121 12558.67 135.57 54835.43 88888.00 2013-05-01 09:47:20.500 121 12558.67 135.60 54835.43 88888.00 2013-05-01 09:47:20.625 121 12558.67 135.57 54835.38 88888.00 2013-05-01 09:47:20.750 121 12558.70 135.55 54835.35 88888.00 2013-05-01 09:47:20.875 121 12558.73 135.57 54835.38 88888.00 2013-05-01 09:47:21.000 121 12558.70 135.55 54835.35 88888.00 2013-05-01 09:47:21.125 121 12558.70 135.53 54835.32 88888.00 2013-05-01 09:47:21.250 121 12558.73 135.50 54835.32 88888.00 2013-05-01 09:47:21.375 121 12558.75 135.57 54835.40 88888.00 2013-05-01 09:47:21.500 121 12558.67 135.57 54835.35 88888.00 2013-05-01 09:47:21.625 121 12558.58 135.50 54835.30 88888.00 2013-05-01 09:47:21.750 121 12558.55 135.50 54835.28 88888.00 2013-05-01 09:47:21.875 121 12558.55 135.50 54835.32 88888.00 2013-05-01 09:47:22.000 121 12558.60 135.50 54835.30 88888.00 2013-05-01 09:47:22.125 121 12558.62 135.50 54835.30 88888.00 2013-05-01 09:47:22.250 121 12558.55 135.50 54835.28 88888.00 2013-05-01 09:47:22.375 121 12558.45 135.45 54835.20 88888.00 2013-05-01 09:47:22.500 121 12558.42 135.43 54835.20 88888.00 2013-05-01 09:47:22.625 121 12558.42 135.45 54835.20 88888.00 2013-05-01 09:47:22.750 121 12558.45 135.43 54835.22 88888.00 2013-05-01 09:47:22.875 121 12558.45 135.43 54835.22 88888.00 2013-05-01 09:47:23.000 121 12558.48 135.43 54835.20 88888.00 2013-05-01 09:47:23.125 121 12558.42 135.47 54835.20 88888.00 2013-05-01 09:47:23.250 121 12558.40 135.50 54835.22 88888.00 2013-05-01 09:47:23.375 121 12558.38 135.53 54835.22 88888.00 2013-05-01 09:47:23.500 121 12558.38 135.53 54835.20 88888.00 2013-05-01 09:47:23.625 121 12558.38 135.50 54835.18 88888.00 2013-05-01 09:47:23.750 121 12558.45 135.47 54835.15 88888.00 2013-05-01 09:47:23.875 121 12558.50 135.47 54835.15 88888.00 2013-05-01 09:47:24.000 121 12558.40 135.43 54835.15 88888.00 2013-05-01 09:47:24.125 121 12558.33 135.45 54835.15 88888.00 2013-05-01 09:47:24.250 121 12558.33 135.47 54835.15 88888.00 2013-05-01 09:47:24.375 121 12558.38 135.50 54835.15 88888.00 2013-05-01 09:47:24.500 121 12558.35 135.53 54835.15 88888.00 2013-05-01 09:47:24.625 121 12558.30 135.50 54835.12 88888.00 2013-05-01 09:47:24.750 121 12558.30 135.53 54835.10 88888.00 2013-05-01 09:47:24.875 121 12558.35 135.50 54835.12 88888.00 2013-05-01 09:47:25.000 121 12558.38 135.50 54835.15 88888.00 2013-05-01 09:47:25.125 121 12558.30 135.53 54835.10 88888.00 2013-05-01 09:47:25.250 121 12558.23 135.45 54835.12 88888.00 2013-05-01 09:47:25.375 121 12558.23 135.45 54835.07 88888.00 2013-05-01 09:47:25.500 121 12558.23 135.45 54835.05 88888.00 2013-05-01 09:47:25.625 121 12558.23 135.43 54835.03 88888.00 2013-05-01 09:47:25.750 121 12558.20 135.38 54835.03 88888.00 2013-05-01 09:47:25.875 121 12558.17 135.40 54835.05 88888.00 2013-05-01 09:47:26.000 121 12558.10 135.43 54835.07 88888.00 2013-05-01 09:47:26.125 121 12558.08 135.45 54835.10 88888.00 2013-05-01 09:47:26.250 121 12558.05 135.43 54835.03 88888.00 2013-05-01 09:47:26.375 121 12558.02 135.40 54834.95 88888.00 2013-05-01 09:47:26.500 121 12557.98 135.40 54834.97 88888.00 2013-05-01 09:47:26.625 121 12558.00 135.45 54835.03 88888.00 2013-05-01 09:47:26.750 121 12557.98 135.45 54835.03 88888.00 2013-05-01 09:47:26.875 121 12557.95 135.43 54835.03 88888.00 2013-05-01 09:47:27.000 121 12557.95 135.45 54835.00 88888.00 2013-05-01 09:47:27.125 121 12557.95 135.47 54835.00 88888.00 2013-05-01 09:47:27.250 121 12557.88 135.47 54834.97 88888.00 2013-05-01 09:47:27.375 121 12557.88 135.43 54834.97 88888.00 2013-05-01 09:47:27.500 121 12557.83 135.45 54834.97 88888.00 2013-05-01 09:47:27.625 121 12557.77 135.40 54834.97 88888.00 2013-05-01 09:47:27.750 121 12557.75 135.43 54834.95 88888.00 2013-05-01 09:47:27.875 121 12557.75 135.40 54834.95 88888.00 2013-05-01 09:47:28.000 121 12557.73 135.43 54834.90 88888.00 2013-05-01 09:47:28.125 121 12557.73 135.40 54834.90 88888.00 2013-05-01 09:47:28.250 121 12557.67 135.40 54834.93 88888.00 2013-05-01 09:47:28.375 121 12557.70 135.40 54834.93 88888.00 2013-05-01 09:47:28.500 121 12557.67 135.43 54834.90 88888.00 2013-05-01 09:47:28.625 121 12557.67 135.40 54834.88 88888.00 2013-05-01 09:47:28.750 121 12557.62 135.38 54834.88 88888.00 2013-05-01 09:47:28.875 121 12557.62 135.43 54834.88 88888.00 2013-05-01 09:47:29.000 121 12557.62 135.47 54834.85 88888.00 2013-05-01 09:47:29.125 121 12557.58 135.43 54834.88 88888.00 2013-05-01 09:47:29.250 121 12557.50 135.43 54834.85 88888.00 2013-05-01 09:47:29.375 121 12557.55 135.43 54834.82 88888.00 2013-05-01 09:47:29.500 121 12557.50 135.45 54834.82 88888.00 2013-05-01 09:47:29.625 121 12557.48 135.43 54834.82 88888.00 2013-05-01 09:47:29.750 121 12557.50 135.45 54834.85 88888.00 2013-05-01 09:47:29.875 121 12557.50 135.45 54834.88 88888.00 2013-05-01 09:47:30.000 121 12557.50 135.45 54834.85 88888.00 2013-05-01 09:47:30.125 121 12557.50 135.45 54834.82 88888.00 2013-05-01 09:47:30.250 121 12557.48 135.43 54834.85 88888.00 2013-05-01 09:47:30.375 121 12557.52 135.43 54834.80 88888.00 2013-05-01 09:47:30.500 121 12557.50 135.43 54834.80 88888.00 2013-05-01 09:47:30.625 121 12557.42 135.43 54834.80 88888.00 2013-05-01 09:47:30.750 121 12557.38 135.43 54834.78 88888.00 2013-05-01 09:47:30.875 121 12557.38 135.40 54834.80 88888.00 2013-05-01 09:47:31.000 121 12557.38 135.40 54834.78 88888.00 2013-05-01 09:47:31.125 121 12557.40 135.43 54834.78 88888.00 2013-05-01 09:47:31.250 121 12557.35 135.43 54834.75 88888.00 2013-05-01 09:47:31.375 121 12557.38 135.43 54834.75 88888.00 2013-05-01 09:47:31.500 121 12557.35 135.43 54834.72 88888.00 2013-05-01 09:47:31.625 121 12557.35 135.38 54834.70 88888.00 2013-05-01 09:47:31.750 121 12557.33 135.40 54834.70 88888.00 2013-05-01 09:47:31.875 121 12557.27 135.40 54834.70 88888.00 2013-05-01 09:47:32.000 121 12557.25 135.40 54834.70 88888.00 2013-05-01 09:47:32.125 121 12557.23 135.40 54834.72 88888.00 2013-05-01 09:47:32.250 121 12557.20 135.40 54834.72 88888.00 2013-05-01 09:47:32.375 121 12557.25 135.40 54834.68 88888.00 2013-05-01 09:47:32.500 121 12557.23 135.45 54834.62 88888.00 2013-05-01 09:47:32.625 121 12557.12 135.43 54834.62 88888.00 2013-05-01 09:47:32.750 121 12557.08 135.40 54834.68 88888.00 2013-05-01 09:47:32.875 121 12557.08 135.38 54834.68 88888.00 2013-05-01 09:47:33.000 121 12557.05 135.38 54834.62 88888.00 2013-05-01 09:47:33.125 121 12557.02 135.38 54834.68 88888.00 2013-05-01 09:47:33.250 121 12556.98 135.38 54834.68 88888.00 2013-05-01 09:47:33.375 121 12556.98 135.38 54834.68 88888.00 2013-05-01 09:47:33.500 121 12557.00 135.40 54834.65 88888.00 2013-05-01 09:47:33.625 121 12557.00 135.38 54834.65 88888.00 2013-05-01 09:47:33.750 121 12556.95 135.38 54834.62 88888.00 2013-05-01 09:47:33.875 121 12556.98 135.38 54834.57 88888.00 2013-05-01 09:47:34.000 121 12556.95 135.38 54834.60 88888.00 2013-05-01 09:47:34.125 121 12556.90 135.38 54834.60 88888.00 2013-05-01 09:47:34.250 121 12556.92 135.35 54834.60 88888.00 2013-05-01 09:47:34.375 121 12556.98 135.40 54834.60 88888.00 2013-05-01 09:47:34.500 121 12556.98 135.35 54834.60 88888.00 2013-05-01 09:47:34.625 121 12556.95 135.32 54834.57 88888.00 2013-05-01 09:47:34.750 121 12556.88 135.32 54834.53 88888.00 2013-05-01 09:47:34.875 121 12556.85 135.30 54834.55 88888.00 2013-05-01 09:47:35.000 121 12556.85 135.32 54834.53 88888.00 2013-05-01 09:47:35.125 121 12556.85 135.32 54834.53 88888.00 2013-05-01 09:47:35.250 121 12556.80 135.32 54834.53 88888.00 2013-05-01 09:47:35.375 121 12556.75 135.32 54834.50 88888.00 2013-05-01 09:47:35.500 121 12556.73 135.32 54834.50 88888.00 2013-05-01 09:47:35.625 121 12556.75 135.35 54834.50 88888.00 2013-05-01 09:47:35.750 121 12556.77 135.35 54834.50 88888.00 2013-05-01 09:47:35.875 121 12556.73 135.32 54834.53 88888.00 2013-05-01 09:47:36.000 121 12556.65 135.28 54834.47 88888.00 2013-05-01 09:47:36.125 121 12556.60 135.28 54834.53 88888.00 2013-05-01 09:47:36.250 121 12556.55 135.28 54834.50 88888.00 2013-05-01 09:47:36.375 121 12556.52 135.25 54834.50 88888.00 2013-05-01 09:47:36.500 121 12556.50 135.28 54834.50 88888.00 2013-05-01 09:47:36.625 121 12556.45 135.28 54834.53 88888.00 2013-05-01 09:47:36.750 121 12556.40 135.28 54834.47 88888.00 2013-05-01 09:47:36.875 121 12556.45 135.28 54834.47 88888.00 2013-05-01 09:47:37.000 121 12556.40 135.22 54834.47 88888.00 2013-05-01 09:47:37.125 121 12556.40 135.22 54834.50 88888.00 2013-05-01 09:47:37.250 121 12556.38 135.22 54834.50 88888.00 2013-05-01 09:47:37.375 121 12556.42 135.20 54834.47 88888.00 2013-05-01 09:47:37.500 121 12556.40 135.22 54834.45 88888.00 2013-05-01 09:47:37.625 121 12556.38 135.22 54834.43 88888.00 2013-05-01 09:47:37.750 121 12556.38 135.22 54834.45 88888.00 2013-05-01 09:47:37.875 121 12556.30 135.25 54834.43 88888.00 2013-05-01 09:47:38.000 121 12556.25 135.22 54834.38 88888.00 2013-05-01 09:47:38.125 121 12556.27 135.22 54834.43 88888.00 2013-05-01 09:47:38.250 121 12556.23 135.20 54834.43 88888.00 2013-05-01 09:47:38.375 121 12556.12 135.18 54834.40 88888.00 2013-05-01 09:47:38.500 121 12556.08 135.15 54834.40 88888.00 2013-05-01 09:47:38.625 121 12556.15 135.20 54834.43 88888.00 2013-05-01 09:47:38.750 121 12556.17 135.20 54834.40 88888.00 2013-05-01 09:47:38.875 121 12556.08 135.18 54834.40 88888.00 2013-05-01 09:47:39.000 121 12556.02 135.15 54834.38 88888.00 2013-05-01 09:47:39.125 121 12556.00 135.15 54834.40 88888.00 2013-05-01 09:47:39.250 121 12556.02 135.07 54834.38 88888.00 2013-05-01 09:47:39.375 121 12556.05 135.07 54834.35 88888.00 2013-05-01 09:47:39.500 121 12556.05 135.10 54834.35 88888.00 2013-05-01 09:47:39.625 121 12556.00 135.10 54834.35 88888.00 2013-05-01 09:47:39.750 121 12556.00 135.12 54834.35 88888.00 2013-05-01 09:47:39.875 121 12556.00 135.10 54834.35 88888.00 2013-05-01 09:47:40.000 121 12555.95 135.10 54834.35 88888.00 2013-05-01 09:47:40.125 121 12555.85 135.10 54834.35 88888.00 2013-05-01 09:47:40.250 121 12555.85 135.07 54834.35 88888.00 2013-05-01 09:47:40.375 121 12555.92 135.10 54834.35 88888.00 2013-05-01 09:47:40.500 121 12555.85 135.07 54834.32 88888.00 2013-05-01 09:47:40.625 121 12555.77 135.03 54834.32 88888.00 2013-05-01 09:47:40.750 121 12555.73 135.05 54834.32 88888.00 2013-05-01 09:47:40.875 121 12555.73 135.05 54834.30 88888.00 2013-05-01 09:47:41.000 121 12555.77 135.05 54834.30 88888.00 2013-05-01 09:47:41.125 121 12555.77 135.05 54834.30 88888.00 2013-05-01 09:47:41.250 121 12555.70 135.00 54834.30 88888.00 2013-05-01 09:47:41.375 121 12555.75 135.03 54834.30 88888.00 2013-05-01 09:47:41.500 121 12555.77 135.03 54834.28 88888.00 2013-05-01 09:47:41.625 121 12555.75 135.05 54834.30 88888.00 2013-05-01 09:47:41.750 121 12555.73 135.05 54834.30 88888.00 2013-05-01 09:47:41.875 121 12555.67 135.03 54834.30 88888.00 2013-05-01 09:47:42.000 121 12555.65 134.97 54834.25 88888.00 2013-05-01 09:47:42.125 121 12555.65 134.97 54834.25 88888.00 2013-05-01 09:47:42.250 121 12555.62 135.00 54834.25 88888.00 2013-05-01 09:47:42.375 121 12555.62 134.97 54834.22 88888.00 2013-05-01 09:47:42.500 121 12555.60 134.97 54834.20 88888.00 2013-05-01 09:47:42.625 121 12555.65 135.00 54834.22 88888.00 2013-05-01 09:47:42.750 121 12555.65 134.97 54834.22 88888.00 2013-05-01 09:47:42.875 121 12555.65 134.95 54834.20 88888.00 2013-05-01 09:47:43.000 121 12555.65 134.93 54834.18 88888.00 2013-05-01 09:47:43.125 121 12555.62 134.95 54834.22 88888.00 2013-05-01 09:47:43.250 121 12555.58 134.93 54834.20 88888.00 2013-05-01 09:47:43.375 121 12555.52 134.90 54834.18 88888.00 2013-05-01 09:47:43.500 121 12555.55 134.93 54834.15 88888.00 2013-05-01 09:47:43.625 121 12555.55 134.93 54834.15 88888.00 2013-05-01 09:47:43.750 121 12555.60 134.95 54834.15 88888.00 2013-05-01 09:47:43.875 121 12555.67 134.90 54834.15 88888.00 2013-05-01 09:47:44.000 121 12555.67 134.88 54834.12 88888.00 2013-05-01 09:47:44.125 121 12555.60 134.90 54834.10 88888.00 2013-05-01 09:47:44.250 121 12555.52 134.90 54834.12 88888.00 2013-05-01 09:47:44.375 121 12555.52 134.95 54834.12 88888.00 2013-05-01 09:47:44.500 121 12555.58 134.90 54834.07 88888.00 2013-05-01 09:47:44.625 121 12555.58 134.85 54834.07 88888.00 2013-05-01 09:47:44.750 121 12555.50 134.85 54834.12 88888.00 2013-05-01 09:47:44.875 121 12555.42 134.85 54834.12 88888.00 2013-05-01 09:47:45.000 121 12555.48 134.85 54834.10 88888.00 2013-05-01 09:47:45.125 121 12555.58 134.85 54834.12 88888.00 2013-05-01 09:47:45.250 121 12555.55 134.80 54834.12 88888.00 2013-05-01 09:47:45.375 121 12555.58 134.80 54834.10 88888.00 2013-05-01 09:47:45.500 121 12555.55 134.80 54834.05 88888.00 2013-05-01 09:47:45.625 121 12555.58 134.80 54834.03 88888.00 2013-05-01 09:47:45.750 121 12555.60 134.80 54833.95 88888.00 2013-05-01 09:47:45.875 121 12555.55 134.80 54833.97 88888.00 2013-05-01 09:47:46.000 121 12555.50 134.78 54833.97 88888.00 2013-05-01 09:47:46.125 121 12555.48 134.80 54834.00 88888.00 2013-05-01 09:47:46.250 121 12555.42 134.78 54834.00 88888.00 2013-05-01 09:47:46.375 121 12555.45 134.75 54834.00 88888.00 2013-05-01 09:47:46.500 121 12555.45 134.75 54833.97 88888.00 2013-05-01 09:47:46.625 121 12555.45 134.75 54833.97 88888.00 2013-05-01 09:47:46.750 121 12555.42 134.78 54833.97 88888.00 2013-05-01 09:47:46.875 121 12555.40 134.75 54833.95 88888.00 2013-05-01 09:47:47.000 121 12555.40 134.78 54833.93 88888.00 2013-05-01 09:47:47.125 121 12555.45 134.75 54833.93 88888.00 2013-05-01 09:47:47.250 121 12555.42 134.70 54833.93 88888.00 2013-05-01 09:47:47.375 121 12555.42 134.72 54833.95 88888.00 2013-05-01 09:47:47.500 121 12555.35 134.72 54833.93 88888.00 2013-05-01 09:47:47.625 121 12555.30 134.70 54833.90 88888.00 2013-05-01 09:47:47.750 121 12555.30 134.68 54833.93 88888.00 2013-05-01 09:47:47.875 121 12555.27 134.65 54833.95 88888.00 2013-05-01 09:47:48.000 121 12555.25 134.68 54833.93 88888.00 2013-05-01 09:47:48.125 121 12555.25 134.70 54833.93 88888.00 2013-05-01 09:47:48.250 121 12555.20 134.62 54833.93 88888.00 2013-05-01 09:47:48.375 121 12555.25 134.62 54833.90 88888.00 2013-05-01 09:47:48.500 121 12555.23 134.62 54833.88 88888.00 2013-05-01 09:47:48.625 121 12555.15 134.60 54833.85 88888.00 2013-05-01 09:47:48.750 121 12555.17 134.62 54833.88 88888.00 2013-05-01 09:47:48.875 121 12555.17 134.60 54833.88 88888.00 2013-05-01 09:47:49.000 121 12555.17 134.60 54833.88 88888.00 2013-05-01 09:47:49.125 121 12555.15 134.60 54833.85 88888.00 2013-05-01 09:47:49.250 121 12555.08 134.60 54833.82 88888.00 2013-05-01 09:47:49.375 121 12555.10 134.57 54833.80 88888.00 2013-05-01 09:47:49.500 121 12555.15 134.57 54833.82 88888.00 2013-05-01 09:47:49.625 121 12555.10 134.57 54833.85 88888.00 2013-05-01 09:47:49.750 121 12555.08 134.57 54833.82 88888.00 2013-05-01 09:47:49.875 121 12554.95 134.57 54833.80 88888.00 2013-05-01 09:47:50.000 121 12554.98 134.55 54833.75 88888.00 2013-05-01 09:47:50.125 121 12555.05 134.50 54833.78 88888.00 2013-05-01 09:47:50.250 121 12555.08 134.50 54833.78 88888.00 2013-05-01 09:47:50.375 121 12555.12 134.57 54833.80 88888.00 2013-05-01 09:47:50.500 121 12555.12 134.53 54833.80 88888.00 2013-05-01 09:47:50.625 121 12554.98 134.50 54833.75 88888.00 2013-05-01 09:47:50.750 121 12554.95 134.53 54833.72 88888.00 2013-05-01 09:47:50.875 121 12555.02 134.50 54833.72 88888.00 2013-05-01 09:47:51.000 121 12554.98 134.47 54833.72 88888.00 2013-05-01 09:47:51.125 121 12554.85 134.45 54833.75 88888.00 2013-05-01 09:47:51.250 121 12554.85 134.45 54833.78 88888.00 2013-05-01 09:47:51.375 121 12554.92 134.47 54833.78 88888.00 2013-05-01 09:47:51.500 121 12554.85 134.47 54833.78 88888.00 2013-05-01 09:47:51.625 121 12554.77 134.45 54833.72 88888.00 2013-05-01 09:47:51.750 121 12554.77 134.43 54833.70 88888.00 2013-05-01 09:47:51.875 121 12554.83 134.45 54833.72 88888.00 2013-05-01 09:47:52.000 121 12554.77 134.43 54833.72 88888.00 2013-05-01 09:47:52.125 121 12554.80 134.40 54833.72 88888.00 2013-05-01 09:47:52.250 121 12554.85 134.43 54833.72 88888.00 2013-05-01 09:47:52.375 121 12554.80 134.43 54833.72 88888.00 2013-05-01 09:47:52.500 121 12554.70 134.38 54833.68 88888.00 2013-05-01 09:47:52.625 121 12554.67 134.38 54833.65 88888.00 2013-05-01 09:47:52.750 121 12554.65 134.35 54833.68 88888.00 2013-05-01 09:47:52.875 121 12554.62 134.38 54833.70 88888.00 2013-05-01 09:47:53.000 121 12554.60 134.35 54833.65 88888.00 2013-05-01 09:47:53.125 121 12554.55 134.32 54833.65 88888.00 2013-05-01 09:47:53.250 121 12554.55 134.30 54833.65 88888.00 2013-05-01 09:47:53.375 121 12554.58 134.32 54833.60 88888.00 2013-05-01 09:47:53.500 121 12554.52 134.30 54833.62 88888.00 2013-05-01 09:47:53.625 121 12554.55 134.30 54833.62 88888.00 2013-05-01 09:47:53.750 121 12554.55 134.28 54833.65 88888.00 2013-05-01 09:47:53.875 121 12554.52 134.30 54833.65 88888.00 2013-05-01 09:47:54.000 121 12554.48 134.25 54833.62 88888.00 2013-05-01 09:47:54.125 121 12554.48 134.28 54833.62 88888.00 2013-05-01 09:47:54.250 121 12554.48 134.30 54833.65 88888.00 2013-05-01 09:47:54.375 121 12554.45 134.30 54833.65 88888.00 2013-05-01 09:47:54.500 121 12554.42 134.22 54833.62 88888.00 2013-05-01 09:47:54.625 121 12554.42 134.25 54833.62 88888.00 2013-05-01 09:47:54.750 121 12554.45 134.25 54833.62 88888.00 2013-05-01 09:47:54.875 121 12554.45 134.22 54833.65 88888.00 2013-05-01 09:47:55.000 121 12554.40 134.22 54833.60 88888.00 2013-05-01 09:47:55.125 121 12554.35 134.20 54833.60 88888.00 2013-05-01 09:47:55.250 121 12554.30 134.20 54833.57 88888.00 2013-05-01 09:47:55.375 121 12554.33 134.18 54833.60 88888.00 2013-05-01 09:47:55.500 121 12554.35 134.15 54833.57 88888.00 2013-05-01 09:47:55.625 121 12554.40 134.15 54833.57 88888.00 2013-05-01 09:47:55.750 121 12554.40 134.15 54833.55 88888.00 2013-05-01 09:47:55.875 121 12554.42 134.15 54833.55 88888.00 2013-05-01 09:47:56.000 121 12554.38 134.15 54833.53 88888.00 2013-05-01 09:47:56.125 121 12554.30 134.12 54833.55 88888.00 2013-05-01 09:47:56.250 121 12554.25 134.10 54833.57 88888.00 2013-05-01 09:47:56.375 121 12554.30 134.10 54833.57 88888.00 2013-05-01 09:47:56.500 121 12554.30 134.10 54833.57 88888.00 2013-05-01 09:47:56.625 121 12554.27 134.05 54833.55 88888.00 2013-05-01 09:47:56.750 121 12554.30 134.07 54833.53 88888.00 2013-05-01 09:47:56.875 121 12554.30 134.05 54833.53 88888.00 2013-05-01 09:47:57.000 121 12554.35 134.05 54833.53 88888.00 2013-05-01 09:47:57.125 121 12554.35 134.03 54833.53 88888.00 2013-05-01 09:47:57.250 121 12554.38 133.97 54833.50 88888.00 2013-05-01 09:47:57.375 121 12554.38 134.00 54833.50 88888.00 2013-05-01 09:47:57.500 121 12554.40 134.00 54833.53 88888.00 2013-05-01 09:47:57.625 121 12554.38 134.00 54833.53 88888.00 2013-05-01 09:47:57.750 121 12554.35 133.97 54833.53 88888.00 2013-05-01 09:47:57.875 121 12554.35 133.97 54833.50 88888.00 2013-05-01 09:47:58.000 121 12554.38 133.95 54833.45 88888.00 2013-05-01 09:47:58.125 121 12554.35 133.97 54833.47 88888.00 2013-05-01 09:47:58.250 121 12554.30 133.97 54833.50 88888.00 2013-05-01 09:47:58.375 121 12554.35 133.97 54833.47 88888.00 2013-05-01 09:47:58.500 121 12554.35 133.93 54833.45 88888.00 2013-05-01 09:47:58.625 121 12554.35 133.88 54833.43 88888.00 2013-05-01 09:47:58.750 121 12554.33 133.88 54833.43 88888.00 2013-05-01 09:47:58.875 121 12554.25 133.90 54833.45 88888.00 2013-05-01 09:47:59.000 121 12554.25 133.88 54833.43 88888.00 2013-05-01 09:47:59.125 121 12554.25 133.82 54833.45 88888.00 2013-05-01 09:47:59.250 121 12554.25 133.80 54833.45 88888.00 2013-05-01 09:47:59.375 121 12554.20 133.80 54833.45 88888.00 2013-05-01 09:47:59.500 121 12554.17 133.78 54833.43 88888.00 2013-05-01 09:47:59.625 121 12554.17 133.78 54833.43 88888.00 2013-05-01 09:47:59.750 121 12554.20 133.72 54833.43 88888.00 2013-05-01 09:47:59.875 121 12554.20 133.70 54833.40 88888.00 2013-05-01 09:48:00.000 121 12554.20 133.68 54833.38 88888.00 2013-05-01 09:48:00.125 121 12554.20 133.68 54833.43 88888.00 2013-05-01 09:48:00.250 121 12554.12 133.62 54833.43 88888.00 2013-05-01 09:48:00.375 121 12554.15 133.62 54833.45 88888.00 2013-05-01 09:48:00.500 121 12554.05 133.62 54833.45 88888.00 2013-05-01 09:48:00.625 121 12554.00 133.62 54833.43 88888.00 2013-05-01 09:48:00.750 121 12554.00 133.57 54833.40 88888.00 2013-05-01 09:48:00.875 121 12554.02 133.57 54833.43 88888.00 2013-05-01 09:48:01.000 121 12554.02 133.57 54833.38 88888.00 2013-05-01 09:48:01.125 121 12554.00 133.57 54833.43 88888.00 2013-05-01 09:48:01.250 121 12553.95 133.53 54833.40 88888.00 2013-05-01 09:48:01.375 121 12554.00 133.55 54833.40 88888.00 2013-05-01 09:48:01.500 121 12554.02 133.55 54833.38 88888.00 2013-05-01 09:48:01.625 121 12554.02 133.53 54833.38 88888.00 2013-05-01 09:48:01.750 121 12554.08 133.53 54833.35 88888.00 2013-05-01 09:48:01.875 121 12554.10 133.55 54833.38 88888.00 2013-05-01 09:48:02.000 121 12554.05 133.50 54833.35 88888.00 2013-05-01 09:48:02.125 121 12554.00 133.50 54833.35 88888.00 2013-05-01 09:48:02.250 121 12553.92 133.45 54833.35 88888.00 2013-05-01 09:48:02.375 121 12553.92 133.45 54833.32 88888.00 2013-05-01 09:48:02.500 121 12553.90 133.47 54833.35 88888.00 2013-05-01 09:48:02.625 121 12553.88 133.45 54833.32 88888.00 2013-05-01 09:48:02.750 121 12553.90 133.45 54833.32 88888.00 2013-05-01 09:48:02.875 121 12553.90 133.43 54833.32 88888.00 2013-05-01 09:48:03.000 121 12553.88 133.45 54833.32 88888.00 2013-05-01 09:48:03.125 121 12553.95 133.45 54833.32 88888.00 2013-05-01 09:48:03.250 121 12554.00 133.43 54833.30 88888.00 2013-05-01 09:48:03.375 121 12553.95 133.38 54833.30 88888.00 2013-05-01 09:48:03.500 121 12553.95 133.38 54833.30 88888.00 2013-05-01 09:48:03.625 121 12553.92 133.32 54833.25 88888.00 2013-05-01 09:48:03.750 121 12553.92 133.32 54833.25 88888.00 2013-05-01 09:48:03.875 121 12553.90 133.35 54833.30 88888.00 2013-05-01 09:48:04.000 121 12553.85 133.32 54833.25 88888.00 2013-05-01 09:48:04.125 121 12553.83 133.30 54833.28 88888.00 2013-05-01 09:48:04.250 121 12553.77 133.28 54833.28 88888.00 2013-05-01 09:48:04.375 121 12553.85 133.28 54833.30 88888.00 2013-05-01 09:48:04.500 121 12553.80 133.22 54833.28 88888.00 2013-05-01 09:48:04.625 121 12553.73 133.25 54833.28 88888.00 2013-05-01 09:48:04.750 121 12553.70 133.25 54833.25 88888.00 2013-05-01 09:48:04.875 121 12553.75 133.22 54833.25 88888.00 2013-05-01 09:48:05.000 121 12553.75 133.22 54833.25 88888.00 2013-05-01 09:48:05.125 121 12553.77 133.18 54833.22 88888.00 2013-05-01 09:48:05.250 121 12553.80 133.15 54833.25 88888.00 2013-05-01 09:48:05.375 121 12553.80 133.25 54833.25 88888.00 2013-05-01 09:48:05.500 121 12553.77 133.22 54833.25 88888.00 2013-05-01 09:48:05.625 121 12553.73 133.20 54833.25 88888.00 2013-05-01 09:48:05.750 121 12553.70 133.18 54833.22 88888.00 2013-05-01 09:48:05.875 121 12553.75 133.12 54833.20 88888.00 2013-05-01 09:48:06.000 121 12553.75 133.07 54833.18 88888.00 2013-05-01 09:48:06.125 121 12553.67 133.12 54833.18 88888.00 2013-05-01 09:48:06.250 121 12553.65 133.12 54833.20 88888.00 2013-05-01 09:48:06.375 121 12553.67 133.12 54833.22 88888.00 2013-05-01 09:48:06.500 121 12553.70 133.10 54833.20 88888.00 2013-05-01 09:48:06.625 121 12553.65 133.07 54833.18 88888.00 2013-05-01 09:48:06.750 121 12553.67 133.07 54833.15 88888.00 2013-05-01 09:48:06.875 121 12553.65 133.05 54833.12 88888.00 2013-05-01 09:48:07.000 121 12553.60 132.97 54833.12 88888.00 2013-05-01 09:48:07.125 121 12553.60 133.03 54833.15 88888.00 2013-05-01 09:48:07.250 121 12553.50 132.97 54833.15 88888.00 2013-05-01 09:48:07.375 121 12553.45 133.00 54833.15 88888.00 2013-05-01 09:48:07.500 121 12553.40 133.00 54833.15 88888.00 2013-05-01 09:48:07.625 121 12553.33 132.95 54833.12 88888.00 2013-05-01 09:48:07.750 121 12553.30 132.95 54833.15 88888.00 2013-05-01 09:48:07.875 121 12553.30 132.95 54833.12 88888.00 2013-05-01 09:48:08.000 121 12553.25 132.95 54833.10 88888.00 2013-05-01 09:48:08.125 121 12553.20 132.90 54833.10 88888.00 2013-05-01 09:48:08.250 121 12553.20 132.90 54833.10 88888.00 2013-05-01 09:48:08.375 121 12553.23 132.95 54833.12 88888.00 2013-05-01 09:48:08.500 121 12553.20 132.95 54833.10 88888.00 2013-05-01 09:48:08.625 121 12553.20 132.88 54833.10 88888.00 2013-05-01 09:48:08.750 121 12553.20 132.82 54833.07 88888.00 2013-05-01 09:48:08.875 121 12553.20 132.85 54833.07 88888.00 2013-05-01 09:48:09.000 121 12553.20 132.82 54833.05 88888.00 2013-05-01 09:48:09.125 121 12553.17 132.82 54833.05 88888.00 2013-05-01 09:48:09.250 121 12553.12 132.78 54833.05 88888.00 2013-05-01 09:48:09.375 121 12553.12 132.78 54833.03 88888.00 2013-05-01 09:48:09.500 121 12553.12 132.75 54833.05 88888.00 2013-05-01 09:48:09.625 121 12553.08 132.78 54833.07 88888.00 2013-05-01 09:48:09.750 121 12553.05 132.78 54833.05 88888.00 2013-05-01 09:48:09.875 121 12553.05 132.75 54833.03 88888.00 2013-05-01 09:48:10.000 121 12553.05 132.70 54833.00 88888.00 2013-05-01 09:48:10.125 121 12553.00 132.72 54833.00 88888.00 2013-05-01 09:48:10.250 121 12552.95 132.70 54833.03 88888.00 2013-05-01 09:48:10.375 121 12553.00 132.75 54833.07 88888.00 2013-05-01 09:48:10.500 121 12552.95 132.70 54833.03 88888.00 2013-05-01 09:48:10.625 121 12552.90 132.70 54832.97 88888.00 2013-05-01 09:48:10.750 121 12552.83 132.68 54832.97 88888.00 2013-05-01 09:48:10.875 121 12552.77 132.62 54832.97 88888.00 2013-05-01 09:48:11.000 121 12552.80 132.65 54832.93 88888.00 2013-05-01 09:48:11.125 121 12552.83 132.68 54832.95 88888.00 2013-05-01 09:48:11.250 121 12552.83 132.68 54833.00 88888.00 2013-05-01 09:48:11.375 121 12552.83 132.68 54833.00 88888.00 2013-05-01 09:48:11.500 121 12552.83 132.62 54832.97 88888.00 2013-05-01 09:48:11.625 121 12552.83 132.57 54832.93 88888.00 2013-05-01 09:48:11.750 121 12552.83 132.57 54832.90 88888.00 2013-05-01 09:48:11.875 121 12552.80 132.57 54832.93 88888.00 2013-05-01 09:48:12.000 121 12552.80 132.55 54832.90 88888.00 2013-05-01 09:48:12.125 121 12552.77 132.55 54832.88 88888.00 2013-05-01 09:48:12.250 121 12552.70 132.50 54832.90 88888.00 2013-05-01 09:48:12.375 121 12552.70 132.50 54832.85 88888.00 2013-05-01 09:48:12.500 121 12552.75 132.53 54832.88 88888.00 2013-05-01 09:48:12.625 121 12552.80 132.50 54832.88 88888.00 2013-05-01 09:48:12.750 121 12552.73 132.47 54832.85 88888.00 2013-05-01 09:48:12.875 121 12552.65 132.47 54832.85 88888.00 2013-05-01 09:48:13.000 121 12552.70 132.47 54832.88 88888.00 2013-05-01 09:48:13.125 121 12552.73 132.45 54832.88 88888.00 2013-05-01 09:48:13.250 121 12552.70 132.40 54832.88 88888.00 2013-05-01 09:48:13.375 121 12552.65 132.38 54832.82 88888.00 2013-05-01 09:48:13.500 121 12552.67 132.35 54832.80 88888.00 2013-05-01 09:48:13.625 121 12552.70 132.40 54832.80 88888.00 2013-05-01 09:48:13.750 121 12552.60 132.40 54832.80 88888.00 2013-05-01 09:48:13.875 121 12552.58 132.38 54832.78 88888.00 2013-05-01 09:48:14.000 121 12552.62 132.38 54832.75 88888.00 2013-05-01 09:48:14.125 121 12552.62 132.35 54832.78 88888.00 2013-05-01 09:48:14.250 121 12552.60 132.35 54832.78 88888.00 2013-05-01 09:48:14.375 121 12552.65 132.35 54832.72 88888.00 2013-05-01 09:48:14.500 121 12552.58 132.30 54832.72 88888.00 2013-05-01 09:48:14.625 121 12552.55 132.30 54832.78 88888.00 2013-05-01 09:48:14.750 121 12552.50 132.32 54832.75 88888.00 2013-05-01 09:48:14.875 121 12552.50 132.32 54832.75 88888.00 2013-05-01 09:48:15.000 121 12552.50 132.28 54832.70 88888.00 2013-05-01 09:48:15.125 121 12552.48 132.25 54832.70 88888.00 2013-05-01 09:48:15.250 121 12552.42 132.25 54832.78 88888.00 2013-05-01 09:48:15.375 121 12552.50 132.28 54832.78 88888.00 2013-05-01 09:48:15.500 121 12552.42 132.25 54832.75 88888.00 2013-05-01 09:48:15.625 121 12552.42 132.22 54832.75 88888.00 2013-05-01 09:48:15.750 121 12552.45 132.20 54832.75 88888.00 2013-05-01 09:48:15.875 121 12552.48 132.18 54832.75 88888.00 2013-05-01 09:48:16.000 121 12552.45 132.18 54832.72 88888.00 2013-05-01 09:48:16.125 121 12552.48 132.18 54832.68 88888.00 2013-05-01 09:48:16.250 121 12552.48 132.12 54832.70 88888.00 2013-05-01 09:48:16.375 121 12552.48 132.10 54832.65 88888.00 2013-05-01 09:48:16.500 121 12552.42 132.12 54832.68 88888.00 2013-05-01 09:48:16.625 121 12552.45 132.15 54832.70 88888.00 2013-05-01 09:48:16.750 121 12552.42 132.18 54832.68 88888.00 2013-05-01 09:48:16.875 121 12552.40 132.15 54832.68 88888.00 2013-05-01 09:48:17.000 121 12552.42 132.15 54832.68 88888.00 2013-05-01 09:48:17.125 121 12552.42 132.10 54832.65 88888.00 2013-05-01 09:48:17.250 121 12552.42 132.10 54832.65 88888.00 2013-05-01 09:48:17.375 121 12552.42 132.07 54832.60 88888.00 2013-05-01 09:48:17.500 121 12552.42 132.05 54832.62 88888.00 2013-05-01 09:48:17.625 121 12552.42 132.05 54832.65 88888.00 2013-05-01 09:48:17.750 121 12552.50 132.07 54832.68 88888.00 2013-05-01 09:48:17.875 121 12552.48 132.07 54832.68 88888.00 2013-05-01 09:48:18.000 121 12552.42 132.03 54832.65 88888.00 2013-05-01 09:48:18.125 121 12552.42 132.03 54832.65 88888.00 2013-05-01 09:48:18.250 121 12552.35 132.00 54832.62 88888.00 2013-05-01 09:48:18.375 121 12552.35 132.00 54832.60 88888.00 2013-05-01 09:48:18.500 121 12552.38 131.97 54832.60 88888.00 2013-05-01 09:48:18.625 121 12552.40 132.00 54832.60 88888.00 2013-05-01 09:48:18.750 121 12552.40 131.97 54832.60 88888.00 2013-05-01 09:48:18.875 121 12552.35 131.95 54832.57 88888.00 2013-05-01 09:48:19.000 121 12552.30 131.95 54832.60 88888.00 2013-05-01 09:48:19.125 121 12552.30 131.90 54832.60 88888.00 2013-05-01 09:48:19.250 121 12552.30 131.90 54832.57 88888.00 2013-05-01 09:48:19.375 121 12552.35 131.90 54832.57 88888.00 2013-05-01 09:48:19.500 121 12552.38 131.85 54832.55 88888.00 2013-05-01 09:48:19.625 121 12552.40 131.80 54832.55 88888.00 2013-05-01 09:48:19.750 121 12552.38 131.82 54832.55 88888.00 2013-05-01 09:48:19.875 121 12552.33 131.85 54832.57 88888.00 2013-05-01 09:48:20.000 121 12552.17 131.80 54832.53 88888.00 2013-05-01 09:48:20.125 121 12552.15 131.78 54832.53 88888.00 2013-05-01 09:48:20.250 121 12552.20 131.72 54832.50 88888.00 2013-05-01 09:48:20.375 121 12552.23 131.75 54832.47 88888.00 2013-05-01 09:48:20.500 121 12552.17 131.75 54832.53 88888.00 2013-05-01 09:48:20.625 121 12552.12 131.70 54832.47 88888.00 2013-05-01 09:48:20.750 121 12552.17 131.70 54832.47 88888.00 2013-05-01 09:48:20.875 121 12552.20 131.68 54832.47 88888.00 2013-05-01 09:48:21.000 121 12552.17 131.62 54832.50 88888.00 2013-05-01 09:48:21.125 121 12552.10 131.62 54832.53 88888.00 2013-05-01 09:48:21.250 121 12552.02 131.60 54832.53 88888.00 2013-05-01 09:48:21.375 121 12552.08 131.55 54832.50 88888.00 2013-05-01 09:48:21.500 121 12552.15 131.57 54832.50 88888.00 2013-05-01 09:48:21.625 121 12552.08 131.60 54832.47 88888.00 2013-05-01 09:48:21.750 121 12552.02 131.57 54832.45 88888.00 2013-05-01 09:48:21.875 121 12552.02 131.50 54832.43 88888.00 2013-05-01 09:48:22.000 121 12551.98 131.47 54832.43 88888.00 2013-05-01 09:48:22.125 121 12551.95 131.50 54832.45 88888.00 2013-05-01 09:48:22.250 121 12551.95 131.45 54832.45 88888.00 2013-05-01 09:48:22.375 121 12551.98 131.45 54832.45 88888.00 2013-05-01 09:48:22.500 121 12551.95 131.45 54832.45 88888.00 2013-05-01 09:48:22.625 121 12551.88 131.40 54832.43 88888.00 2013-05-01 09:48:22.750 121 12551.85 131.40 54832.40 88888.00 2013-05-01 09:48:22.875 121 12551.92 131.38 54832.40 88888.00 2013-05-01 09:48:23.000 121 12551.95 131.40 54832.38 88888.00 2013-05-01 09:48:23.125 121 12551.85 131.35 54832.40 88888.00 2013-05-01 09:48:23.250 121 12551.73 131.32 54832.40 88888.00 2013-05-01 09:48:23.375 121 12551.75 131.35 54832.43 88888.00 2013-05-01 09:48:23.500 121 12551.80 131.35 54832.40 88888.00 2013-05-01 09:48:23.625 121 12551.80 131.32 54832.38 88888.00 2013-05-01 09:48:23.750 121 12551.75 131.30 54832.38 88888.00 2013-05-01 09:48:23.875 121 12551.73 131.30 54832.38 88888.00 2013-05-01 09:48:24.000 121 12551.67 131.28 54832.35 88888.00 2013-05-01 09:48:24.125 121 12551.65 131.25 54832.35 88888.00 2013-05-01 09:48:24.250 121 12551.60 131.22 54832.35 88888.00 2013-05-01 09:48:24.375 121 12551.50 131.22 54832.32 88888.00 2013-05-01 09:48:24.500 121 12551.42 131.20 54832.30 88888.00 2013-05-01 09:48:24.625 121 12551.48 131.15 54832.32 88888.00 2013-05-01 09:48:24.750 121 12551.58 131.15 54832.35 88888.00 2013-05-01 09:48:24.875 121 12551.60 131.18 54832.32 88888.00 2013-05-01 09:48:25.000 121 12551.52 131.15 54832.32 88888.00 2013-05-01 09:48:25.125 121 12551.48 131.15 54832.32 88888.00 2013-05-01 09:48:25.250 121 12551.42 131.10 54832.30 88888.00 2013-05-01 09:48:25.375 121 12551.42 131.12 54832.28 88888.00 2013-05-01 09:48:25.500 121 12551.45 131.12 54832.28 88888.00 2013-05-01 09:48:25.625 121 12551.52 131.10 54832.25 88888.00 2013-05-01 09:48:25.750 121 12551.52 131.05 54832.28 88888.00 2013-05-01 09:48:25.875 121 12551.52 131.05 54832.28 88888.00 2013-05-01 09:48:26.000 121 12551.50 131.00 54832.22 88888.00 2013-05-01 09:48:26.125 121 12551.42 130.97 54832.25 88888.00 2013-05-01 09:48:26.250 121 12551.42 130.95 54832.22 88888.00 2013-05-01 09:48:26.375 121 12551.48 130.95 54832.25 88888.00 2013-05-01 09:48:26.500 121 12551.38 130.93 54832.22 88888.00 2013-05-01 09:48:26.625 121 12551.33 130.90 54832.20 88888.00 2013-05-01 09:48:26.750 121 12551.35 130.88 54832.20 88888.00 2013-05-01 09:48:26.875 121 12551.35 130.90 54832.20 88888.00 2013-05-01 09:48:27.000 121 12551.30 130.88 54832.20 88888.00 2013-05-01 09:48:27.125 121 12551.27 130.85 54832.20 88888.00 2013-05-01 09:48:27.250 121 12551.38 130.80 54832.20 88888.00 2013-05-01 09:48:27.375 121 12551.42 130.75 54832.18 88888.00 2013-05-01 09:48:27.500 121 12551.35 130.75 54832.15 88888.00 2013-05-01 09:48:27.625 121 12551.27 130.75 54832.15 88888.00 2013-05-01 09:48:27.750 121 12551.27 130.75 54832.15 88888.00 2013-05-01 09:48:27.875 121 12551.25 130.70 54832.18 88888.00 2013-05-01 09:48:28.000 121 12551.20 130.72 54832.15 88888.00 2013-05-01 09:48:28.125 121 12551.20 130.72 54832.15 88888.00 2013-05-01 09:48:28.250 121 12551.17 130.68 54832.12 88888.00 2013-05-01 09:48:28.375 121 12551.17 130.68 54832.07 88888.00 2013-05-01 09:48:28.500 121 12551.15 130.62 54832.07 88888.00 2013-05-01 09:48:28.625 121 12551.15 130.62 54832.10 88888.00 2013-05-01 09:48:28.750 121 12551.17 130.62 54832.15 88888.00 2013-05-01 09:48:28.875 121 12551.15 130.60 54832.10 88888.00 2013-05-01 09:48:29.000 121 12551.08 130.53 54832.07 88888.00 2013-05-01 09:48:29.125 121 12551.02 130.55 54832.10 88888.00 2013-05-01 09:48:29.250 121 12550.92 130.53 54832.10 88888.00 2013-05-01 09:48:29.375 121 12550.90 130.55 54832.07 88888.00 2013-05-01 09:48:29.500 121 12550.92 130.53 54832.07 88888.00 2013-05-01 09:48:29.625 121 12550.98 130.50 54832.05 88888.00 2013-05-01 09:48:29.750 121 12550.85 130.47 54832.05 88888.00 2013-05-01 09:48:29.875 121 12550.77 130.47 54832.05 88888.00 2013-05-01 09:48:30.000 121 12550.75 130.50 54832.03 88888.00 2013-05-01 09:48:30.125 121 12550.73 130.45 54832.05 88888.00 2013-05-01 09:48:30.250 121 12550.65 130.40 54832.05 88888.00 2013-05-01 09:48:30.375 121 12550.67 130.40 54832.03 88888.00 2013-05-01 09:48:30.500 121 12550.65 130.40 54832.00 88888.00 2013-05-01 09:48:30.625 121 12550.65 130.38 54832.03 88888.00 2013-05-01 09:48:30.750 121 12550.62 130.38 54832.00 88888.00 2013-05-01 09:48:30.875 121 12550.62 130.38 54832.00 88888.00 2013-05-01 09:48:31.000 121 12550.55 130.35 54831.97 88888.00 2013-05-01 09:48:31.125 121 12550.50 130.35 54832.00 88888.00 2013-05-01 09:48:31.250 121 12550.45 130.32 54831.97 88888.00 2013-05-01 09:48:31.375 121 12550.48 130.32 54831.95 88888.00 2013-05-01 09:48:31.500 121 12550.45 130.32 54831.95 88888.00 2013-05-01 09:48:31.625 121 12550.40 130.28 54831.95 88888.00 2013-05-01 09:48:31.750 121 12550.40 130.28 54831.95 88888.00 2013-05-01 09:48:31.875 121 12550.40 130.28 54831.97 88888.00 2013-05-01 09:48:32.000 121 12550.38 130.28 54831.95 88888.00 2013-05-01 09:48:32.125 121 12550.35 130.28 54831.95 88888.00 2013-05-01 09:48:32.250 121 12550.25 130.15 54831.93 88888.00 2013-05-01 09:48:32.375 121 12550.20 130.15 54831.93 88888.00 2013-05-01 09:48:32.500 121 12550.23 130.18 54831.90 88888.00 2013-05-01 09:48:32.625 121 12550.25 130.18 54831.95 88888.00 2013-05-01 09:48:32.750 121 12550.20 130.15 54831.95 88888.00 2013-05-01 09:48:32.875 121 12550.17 130.12 54831.95 88888.00 2013-05-01 09:48:33.000 121 12550.15 130.15 54831.93 88888.00 2013-05-01 09:48:33.125 121 12550.08 130.10 54831.88 88888.00 2013-05-01 09:48:33.250 121 12550.00 130.05 54831.88 88888.00 2013-05-01 09:48:33.375 121 12550.05 130.05 54831.88 88888.00 2013-05-01 09:48:33.500 121 12550.05 130.03 54831.90 88888.00 2013-05-01 09:48:33.625 121 12550.05 130.03 54831.90 88888.00 2013-05-01 09:48:33.750 121 12550.08 130.05 54831.88 88888.00 2013-05-01 09:48:33.875 121 12550.05 130.00 54831.82 88888.00 2013-05-01 09:48:34.000 121 12549.92 129.97 54831.82 88888.00 2013-05-01 09:48:34.125 121 12549.90 129.95 54831.85 88888.00 2013-05-01 09:48:34.250 121 12549.88 129.97 54831.88 88888.00 2013-05-01 09:48:34.375 121 12549.80 129.95 54831.82 88888.00 2013-05-01 09:48:34.500 121 12549.77 129.90 54831.80 88888.00 2013-05-01 09:48:34.625 121 12549.77 129.88 54831.80 88888.00 2013-05-01 09:48:34.750 121 12549.77 129.93 54831.82 88888.00 2013-05-01 09:48:34.875 121 12549.77 129.90 54831.82 88888.00 2013-05-01 09:48:35.000 121 12549.70 129.90 54831.78 88888.00 2013-05-01 09:48:35.125 121 12549.67 129.85 54831.78 88888.00 2013-05-01 09:48:35.250 121 12549.62 129.80 54831.80 88888.00 2013-05-01 09:48:35.375 121 12549.77 129.82 54831.82 88888.00 2013-05-01 09:48:35.500 121 12549.77 129.80 54831.80 88888.00 2013-05-01 09:48:35.625 121 12549.73 129.80 54831.75 88888.00 2013-05-01 09:48:35.750 121 12549.65 129.78 54831.78 88888.00 2013-05-01 09:48:35.875 121 12549.62 129.80 54831.78 88888.00 2013-05-01 09:48:36.000 121 12549.62 129.80 54831.78 88888.00 2013-05-01 09:48:36.125 121 12549.62 129.78 54831.75 88888.00 2013-05-01 09:48:36.250 121 12549.55 129.78 54831.72 88888.00 2013-05-01 09:48:36.375 121 12549.50 129.80 54831.75 88888.00 2013-05-01 09:48:36.500 121 12549.50 129.75 54831.75 88888.00 2013-05-01 09:48:36.625 121 12549.45 129.75 54831.72 88888.00 2013-05-01 09:48:36.750 121 12549.45 129.72 54831.68 88888.00 2013-05-01 09:48:36.875 121 12549.45 129.68 54831.62 88888.00 2013-05-01 09:48:37.000 121 12549.45 129.62 54831.60 88888.00 2013-05-01 09:48:37.125 121 12549.40 129.62 54831.60 88888.00 2013-05-01 09:48:37.250 121 12549.38 129.65 54831.62 88888.00 2013-05-01 09:48:37.375 121 12549.35 129.65 54831.60 88888.00 2013-05-01 09:48:37.500 121 12549.33 129.65 54831.62 88888.00 2013-05-01 09:48:37.625 121 12549.40 129.65 54831.62 88888.00 2013-05-01 09:48:37.750 121 12549.42 129.68 54831.65 88888.00 2013-05-01 09:48:37.875 121 12549.40 129.65 54831.62 88888.00 2013-05-01 09:48:38.000 121 12549.40 129.62 54831.62 88888.00 2013-05-01 09:48:38.125 121 12549.45 129.60 54831.57 88888.00 2013-05-01 09:48:38.250 121 12549.33 129.57 54831.57 88888.00 2013-05-01 09:48:38.375 121 12549.35 129.62 54831.60 88888.00 2013-05-01 09:48:38.500 121 12549.30 129.60 54831.57 88888.00 2013-05-01 09:48:38.625 121 12549.27 129.57 54831.55 88888.00 2013-05-01 09:48:38.750 121 12549.33 129.53 54831.53 88888.00 2013-05-01 09:48:38.875 121 12549.27 129.55 54831.53 88888.00 2013-05-01 09:48:39.000 121 12549.23 129.55 54831.50 88888.00 2013-05-01 09:48:39.125 121 12549.25 129.53 54831.47 88888.00 2013-05-01 09:48:39.250 121 12549.17 129.50 54831.47 88888.00 2013-05-01 09:48:39.375 121 12549.23 129.55 54831.50 88888.00 2013-05-01 09:48:39.500 121 12549.20 129.55 54831.53 88888.00 2013-05-01 09:48:39.625 121 12549.12 129.53 54831.50 88888.00 2013-05-01 09:48:39.750 121 12549.08 129.45 54831.45 88888.00 2013-05-01 09:48:39.875 121 12549.10 129.43 54831.47 88888.00 2013-05-01 09:48:40.000 121 12549.12 129.45 54831.47 88888.00 2013-05-01 09:48:40.125 121 12549.08 129.45 54831.45 88888.00 2013-05-01 09:48:40.250 121 12549.00 129.38 54831.45 88888.00 2013-05-01 09:48:40.375 121 12548.98 129.38 54831.45 88888.00 2013-05-01 09:48:40.500 121 12548.98 129.38 54831.47 88888.00 2013-05-01 09:48:40.625 121 12548.95 129.38 54831.45 88888.00 2013-05-01 09:48:40.750 121 12548.90 129.30 54831.43 88888.00 2013-05-01 09:48:40.875 121 12548.92 129.28 54831.40 88888.00 2013-05-01 09:48:41.000 121 12548.95 129.35 54831.40 88888.00 2013-05-01 09:48:41.125 121 12548.92 129.32 54831.38 88888.00 2013-05-01 09:48:41.250 121 12548.83 129.28 54831.35 88888.00 2013-05-01 09:48:41.375 121 12548.83 129.30 54831.35 88888.00 2013-05-01 09:48:41.500 121 12548.85 129.28 54831.35 88888.00 2013-05-01 09:48:41.625 121 12548.85 129.25 54831.38 88888.00 2013-05-01 09:48:41.750 121 12548.77 129.20 54831.32 88888.00 2013-05-01 09:48:41.875 121 12548.73 129.12 54831.30 88888.00 2013-05-01 09:48:42.000 121 12548.67 129.15 54831.30 88888.00 2013-05-01 09:48:42.125 121 12548.62 129.18 54831.35 88888.00 2013-05-01 09:48:42.250 121 12548.60 129.12 54831.32 88888.00 2013-05-01 09:48:42.375 121 12548.55 129.12 54831.32 88888.00 2013-05-01 09:48:42.500 121 12548.55 129.12 54831.30 88888.00 2013-05-01 09:48:42.625 121 12548.55 129.07 54831.30 88888.00 2013-05-01 09:48:42.750 121 12548.50 129.07 54831.35 88888.00 2013-05-01 09:48:42.875 121 12548.52 129.05 54831.35 88888.00 2013-05-01 09:48:43.000 121 12548.52 129.05 54831.32 88888.00 2013-05-01 09:48:43.125 121 12548.45 129.03 54831.35 88888.00 2013-05-01 09:48:43.250 121 12548.38 129.00 54831.35 88888.00 2013-05-01 09:48:43.375 121 12548.30 129.00 54831.32 88888.00 2013-05-01 09:48:43.500 121 12548.30 128.97 54831.32 88888.00 2013-05-01 09:48:43.625 121 12548.30 128.97 54831.32 88888.00 2013-05-01 09:48:43.750 121 12548.27 128.95 54831.28 88888.00 2013-05-01 09:48:43.875 121 12548.30 128.93 54831.25 88888.00 2013-05-01 09:48:44.000 121 12548.25 128.90 54831.28 88888.00 2013-05-01 09:48:44.125 121 12548.25 128.88 54831.28 88888.00 2013-05-01 09:48:44.250 121 12548.20 128.82 54831.25 88888.00 2013-05-01 09:48:44.375 121 12548.15 128.82 54831.25 88888.00 2013-05-01 09:48:44.500 121 12548.12 128.85 54831.28 88888.00 2013-05-01 09:48:44.625 121 12548.10 128.88 54831.25 88888.00 2013-05-01 09:48:44.750 121 12548.05 128.88 54831.28 88888.00 2013-05-01 09:48:44.875 121 12548.00 128.82 54831.22 88888.00 2013-05-01 09:48:45.000 121 12547.95 128.80 54831.22 88888.00 2013-05-01 09:48:45.125 121 12547.92 128.82 54831.22 88888.00 2013-05-01 09:48:45.250 121 12547.90 128.82 54831.25 88888.00 2013-05-01 09:48:45.375 121 12547.85 128.80 54831.25 88888.00 2013-05-01 09:48:45.500 121 12547.80 128.75 54831.18 88888.00 2013-05-01 09:48:45.625 121 12547.75 128.75 54831.18 88888.00 2013-05-01 09:48:45.750 121 12547.73 128.75 54831.20 88888.00 2013-05-01 09:48:45.875 121 12547.65 128.78 54831.20 88888.00 2013-05-01 09:48:46.000 121 12547.62 128.75 54831.18 88888.00 2013-05-01 09:48:46.125 121 12547.65 128.72 54831.18 88888.00 2013-05-01 09:48:46.250 121 12547.62 128.78 54831.22 88888.00 2013-05-01 09:48:46.375 121 12547.60 128.80 54831.22 88888.00 2013-05-01 09:48:46.500 121 12547.58 128.78 54831.20 88888.00 2013-05-01 09:48:46.625 121 12547.52 128.72 54831.18 88888.00 2013-05-01 09:48:46.750 121 12547.45 128.72 54831.18 88888.00 2013-05-01 09:48:46.875 121 12547.40 128.72 54831.20 88888.00 2013-05-01 09:48:47.000 121 12547.38 128.70 54831.15 88888.00 2013-05-01 09:48:47.125 121 12547.42 128.70 54831.12 88888.00 2013-05-01 09:48:47.250 121 12547.42 128.68 54831.12 88888.00 2013-05-01 09:48:47.375 121 12547.40 128.70 54831.15 88888.00 2013-05-01 09:48:47.500 121 12547.38 128.68 54831.15 88888.00 2013-05-01 09:48:47.625 121 12547.33 128.70 54831.15 88888.00 2013-05-01 09:48:47.750 121 12547.27 128.70 54831.15 88888.00 2013-05-01 09:48:47.875 121 12547.23 128.68 54831.12 88888.00 2013-05-01 09:48:48.000 121 12547.25 128.65 54831.10 88888.00 2013-05-01 09:48:48.125 121 12547.23 128.62 54831.10 88888.00 2013-05-01 09:48:48.250 121 12547.17 128.62 54831.12 88888.00 2013-05-01 09:48:48.375 121 12547.10 128.62 54831.12 88888.00 2013-05-01 09:48:48.500 121 12547.10 128.62 54831.10 88888.00 2013-05-01 09:48:48.625 121 12547.12 128.62 54831.07 88888.00 2013-05-01 09:48:48.750 121 12547.08 128.62 54831.07 88888.00 2013-05-01 09:48:48.875 121 12546.92 128.60 54831.03 88888.00 2013-05-01 09:48:49.000 121 12546.98 128.57 54831.03 88888.00 2013-05-01 09:48:49.125 121 12547.02 128.57 54831.03 88888.00 2013-05-01 09:48:49.250 121 12546.90 128.57 54831.05 88888.00 2013-05-01 09:48:49.375 121 12546.90 128.57 54831.05 88888.00 2013-05-01 09:48:49.500 121 12546.92 128.55 54831.00 88888.00 2013-05-01 09:48:49.625 121 12546.88 128.53 54830.97 88888.00 2013-05-01 09:48:49.750 121 12546.92 128.55 54830.97 88888.00 2013-05-01 09:48:49.875 121 12546.92 128.57 54831.00 88888.00 2013-05-01 09:48:50.000 121 12546.92 128.57 54830.97 88888.00 2013-05-01 09:48:50.125 121 12546.98 128.55 54830.97 88888.00 2013-05-01 09:48:50.250 121 12546.92 128.53 54830.97 88888.00 2013-05-01 09:48:50.375 121 12546.95 128.55 54830.97 88888.00 2013-05-01 09:48:50.500 121 12546.92 128.55 54831.00 88888.00 2013-05-01 09:48:50.625 121 12546.92 128.53 54830.93 88888.00 2013-05-01 09:48:50.750 121 12546.85 128.53 54830.93 88888.00 2013-05-01 09:48:50.875 121 12546.88 128.50 54830.93 88888.00 2013-05-01 09:48:51.000 121 12546.90 128.53 54830.90 88888.00 2013-05-01 09:48:51.125 121 12546.88 128.53 54830.90 88888.00 2013-05-01 09:48:51.250 121 12546.80 128.53 54830.93 88888.00 2013-05-01 09:48:51.375 121 12546.77 128.50 54830.88 88888.00 2013-05-01 09:48:51.500 121 12546.77 128.50 54830.85 88888.00 2013-05-01 09:48:51.625 121 12546.77 128.47 54830.85 88888.00 2013-05-01 09:48:51.750 121 12546.80 128.47 54830.82 88888.00 2013-05-01 09:48:51.875 121 12546.83 128.45 54830.82 88888.00 2013-05-01 09:48:52.000 121 12546.88 128.45 54830.82 88888.00 2013-05-01 09:48:52.125 121 12546.90 128.47 54830.82 88888.00 2013-05-01 09:48:52.250 121 12546.88 128.43 54830.82 88888.00 2013-05-01 09:48:52.375 121 12546.83 128.45 54830.82 88888.00 2013-05-01 09:48:52.500 121 12546.85 128.45 54830.80 88888.00 2013-05-01 09:48:52.625 121 12546.83 128.43 54830.78 88888.00 2013-05-01 09:48:52.750 121 12546.80 128.38 54830.78 88888.00 2013-05-01 09:48:52.875 121 12546.83 128.38 54830.80 88888.00 2013-05-01 09:48:53.000 121 12546.88 128.40 54830.78 88888.00 2013-05-01 09:48:53.125 121 12546.88 128.43 54830.78 88888.00 2013-05-01 09:48:53.250 121 12546.80 128.43 54830.75 88888.00 2013-05-01 09:48:53.375 121 12546.80 128.43 54830.78 88888.00 2013-05-01 09:48:53.500 121 12546.80 128.43 54830.78 88888.00 2013-05-01 09:48:53.625 121 12546.77 128.43 54830.75 88888.00 2013-05-01 09:48:53.750 121 12546.73 128.43 54830.75 88888.00 2013-05-01 09:48:53.875 121 12546.67 128.43 54830.72 88888.00 2013-05-01 09:48:54.000 121 12546.67 128.43 54830.70 88888.00 2013-05-01 09:48:54.125 121 12546.75 128.43 54830.72 88888.00 2013-05-01 09:48:54.250 121 12546.70 128.40 54830.72 88888.00 2013-05-01 09:48:54.375 121 12546.70 128.40 54830.70 88888.00 2013-05-01 09:48:54.500 121 12546.67 128.38 54830.72 88888.00 2013-05-01 09:48:54.625 121 12546.65 128.32 54830.70 88888.00 2013-05-01 09:48:54.750 121 12546.67 128.32 54830.68 88888.00 2013-05-01 09:48:54.875 121 12546.62 128.32 54830.65 88888.00 2013-05-01 09:48:55.000 121 12546.62 128.32 54830.65 88888.00 2013-05-01 09:48:55.125 121 12546.55 128.35 54830.65 88888.00 2013-05-01 09:48:55.250 121 12546.50 128.30 54830.68 88888.00 2013-05-01 09:48:55.375 121 12546.55 128.30 54830.65 88888.00 2013-05-01 09:48:55.500 121 12546.58 128.32 54830.65 88888.00 2013-05-01 09:48:55.625 121 12546.58 128.30 54830.65 88888.00 2013-05-01 09:48:55.750 121 12546.50 128.25 54830.62 88888.00 2013-05-01 09:48:55.875 121 12546.45 128.22 54830.57 88888.00 2013-05-01 09:48:56.000 121 12546.48 128.25 54830.57 88888.00 2013-05-01 09:48:56.125 121 12546.45 128.25 54830.57 88888.00 2013-05-01 09:48:56.250 121 12546.40 128.22 54830.57 88888.00 2013-05-01 09:48:56.375 121 12546.42 128.25 54830.60 88888.00 2013-05-01 09:48:56.500 121 12546.42 128.22 54830.57 88888.00 2013-05-01 09:48:56.625 121 12546.42 128.20 54830.57 88888.00 2013-05-01 09:48:56.750 121 12546.42 128.20 54830.55 88888.00 2013-05-01 09:48:56.875 121 12546.42 128.22 54830.55 88888.00 2013-05-01 09:48:57.000 121 12546.40 128.18 54830.53 88888.00 2013-05-01 09:48:57.125 121 12546.40 128.20 54830.55 88888.00 2013-05-01 09:48:57.250 121 12546.38 128.18 54830.53 88888.00 2013-05-01 09:48:57.375 121 12546.40 128.15 54830.53 88888.00 2013-05-01 09:48:57.500 121 12546.35 128.15 54830.53 88888.00 2013-05-01 09:48:57.625 121 12546.35 128.15 54830.53 88888.00 2013-05-01 09:48:57.750 121 12546.30 128.12 54830.53 88888.00 2013-05-01 09:48:57.875 121 12546.23 128.10 54830.50 88888.00 2013-05-01 09:48:58.000 121 12546.20 128.07 54830.47 88888.00 2013-05-01 09:48:58.125 121 12546.27 128.10 54830.50 88888.00 2013-05-01 09:48:58.250 121 12546.23 128.07 54830.50 88888.00 2013-05-01 09:48:58.375 121 12546.27 128.07 54830.50 88888.00 2013-05-01 09:48:58.500 121 12546.25 128.07 54830.47 88888.00 2013-05-01 09:48:58.625 121 12546.25 128.07 54830.47 88888.00 2013-05-01 09:48:58.750 121 12546.25 128.05 54830.47 88888.00 2013-05-01 09:48:58.875 121 12546.23 128.05 54830.45 88888.00 2013-05-01 09:48:59.000 121 12546.15 128.03 54830.43 88888.00 2013-05-01 09:48:59.125 121 12546.12 128.03 54830.43 88888.00 2013-05-01 09:48:59.250 121 12546.12 128.03 54830.43 88888.00 2013-05-01 09:48:59.375 121 12546.20 128.03 54830.40 88888.00 2013-05-01 09:48:59.500 121 12546.10 128.00 54830.38 88888.00 2013-05-01 09:48:59.625 121 12546.02 128.00 54830.40 88888.00 2013-05-01 09:48:59.750 121 12546.08 128.00 54830.40 88888.00 2013-05-01 09:48:59.875 121 12546.12 128.00 54830.38 88888.00 2013-05-01 09:49:00.000 121 12546.17 128.00 54830.35 88888.00 2013-05-01 09:49:00.125 121 12546.12 128.03 54830.35 88888.00 2013-05-01 09:49:00.250 121 12546.05 128.00 54830.38 88888.00 2013-05-01 09:49:00.375 121 12546.05 128.03 54830.40 88888.00 2013-05-01 09:49:00.500 121 12545.98 128.03 54830.38 88888.00 2013-05-01 09:49:00.625 121 12545.95 128.00 54830.38 88888.00 2013-05-01 09:49:00.750 121 12545.90 128.00 54830.35 88888.00 2013-05-01 09:49:00.875 121 12545.90 128.03 54830.35 88888.00 2013-05-01 09:49:01.000 121 12545.92 128.03 54830.32 88888.00 2013-05-01 09:49:01.125 121 12545.92 127.97 54830.32 88888.00 2013-05-01 09:49:01.250 121 12545.88 127.95 54830.28 88888.00 2013-05-01 09:49:01.375 121 12545.85 127.95 54830.28 88888.00 2013-05-01 09:49:01.500 121 12545.77 127.95 54830.28 88888.00 2013-05-01 09:49:01.625 121 12545.77 127.95 54830.30 88888.00 2013-05-01 09:49:01.750 121 12545.77 127.97 54830.30 88888.00 2013-05-01 09:49:01.875 121 12545.77 127.92 54830.28 88888.00 2013-05-01 09:49:02.000 121 12545.70 127.92 54830.28 88888.00 2013-05-01 09:49:02.125 121 12545.62 127.95 54830.28 88888.00 2013-05-01 09:49:02.250 121 12545.65 127.90 54830.28 88888.00 2013-05-01 09:49:02.375 121 12545.77 127.95 54830.28 88888.00 2013-05-01 09:49:02.500 121 12545.77 127.95 54830.25 88888.00 2013-05-01 09:49:02.625 121 12545.73 127.90 54830.22 88888.00 2013-05-01 09:49:02.750 121 12545.67 127.88 54830.20 88888.00 2013-05-01 09:49:02.875 121 12545.65 127.92 54830.18 88888.00 2013-05-01 09:49:03.000 121 12545.65 127.92 54830.18 88888.00 2013-05-01 09:49:03.125 121 12545.70 127.92 54830.18 88888.00 2013-05-01 09:49:03.250 121 12545.67 127.90 54830.18 88888.00 2013-05-01 09:49:03.375 121 12545.70 127.92 54830.15 88888.00 2013-05-01 09:49:03.500 121 12545.65 127.88 54830.15 88888.00 2013-05-01 09:49:03.625 121 12545.65 127.85 54830.15 88888.00 2013-05-01 09:49:03.750 121 12545.67 127.88 54830.18 88888.00 2013-05-01 09:49:03.875 121 12545.62 127.88 54830.15 88888.00 2013-05-01 09:49:04.000 121 12545.65 127.90 54830.10 88888.00 2013-05-01 09:49:04.125 121 12545.67 127.88 54830.12 88888.00 2013-05-01 09:49:04.250 121 12545.67 127.85 54830.12 88888.00 2013-05-01 09:49:04.375 121 12545.65 127.83 54830.15 88888.00 2013-05-01 09:49:04.500 121 12545.65 127.80 54830.10 88888.00 2013-05-01 09:49:04.625 121 12545.65 127.78 54830.05 88888.00 2013-05-01 09:49:04.750 121 12545.70 127.78 54830.07 88888.00 2013-05-01 09:49:04.875 121 12545.75 127.78 54830.10 88888.00 2013-05-01 09:49:05.000 121 12545.77 127.80 54830.10 88888.00 2013-05-01 09:49:05.125 121 12545.73 127.80 54830.10 88888.00 2013-05-01 09:49:05.250 121 12545.67 127.80 54830.07 88888.00 2013-05-01 09:49:05.375 121 12545.60 127.72 54830.07 88888.00 2013-05-01 09:49:05.500 121 12545.58 127.70 54830.05 88888.00 2013-05-01 09:49:05.625 121 12545.60 127.72 54830.03 88888.00 2013-05-01 09:49:05.750 121 12545.62 127.72 54830.03 88888.00 2013-05-01 09:49:05.875 121 12545.58 127.75 54830.05 88888.00 2013-05-01 09:49:06.000 121 12545.58 127.72 54830.03 88888.00 2013-05-01 09:49:06.125 121 12545.58 127.75 54830.03 88888.00 2013-05-01 09:49:06.250 121 12545.52 127.72 54830.03 88888.00 2013-05-01 09:49:06.375 121 12545.50 127.78 54830.03 88888.00 2013-05-01 09:49:06.500 121 12545.55 127.75 54830.00 88888.00 2013-05-01 09:49:06.625 121 12545.52 127.72 54830.00 88888.00 2013-05-01 09:49:06.750 121 12545.52 127.70 54829.97 88888.00 2013-05-01 09:49:06.875 121 12545.58 127.70 54829.97 88888.00 2013-05-01 09:49:07.000 121 12545.55 127.70 54829.93 88888.00 2013-05-01 09:49:07.125 121 12545.50 127.67 54829.95 88888.00 2013-05-01 09:49:07.250 121 12545.45 127.65 54829.97 88888.00 2013-05-01 09:49:07.375 121 12545.48 127.70 54829.95 88888.00 2013-05-01 09:49:07.500 121 12545.48 127.70 54829.95 88888.00 2013-05-01 09:49:07.625 121 12545.40 127.70 54829.95 88888.00 2013-05-01 09:49:07.750 121 12545.35 127.67 54829.95 88888.00 2013-05-01 09:49:07.875 121 12545.27 127.65 54829.93 88888.00 2013-05-01 09:49:08.000 121 12545.27 127.65 54829.90 88888.00 2013-05-01 09:49:08.125 121 12545.30 127.70 54829.93 88888.00 2013-05-01 09:49:08.250 121 12545.30 127.67 54829.95 88888.00 2013-05-01 09:49:08.375 121 12545.38 127.65 54829.90 88888.00 2013-05-01 09:49:08.500 121 12545.33 127.67 54829.90 88888.00 2013-05-01 09:49:08.625 121 12545.30 127.67 54829.90 88888.00 2013-05-01 09:49:08.750 121 12545.30 127.62 54829.88 88888.00 2013-05-01 09:49:08.875 121 12545.33 127.62 54829.82 88888.00 2013-05-01 09:49:09.000 121 12545.25 127.62 54829.80 88888.00 2013-05-01 09:49:09.125 121 12545.17 127.65 54829.85 88888.00 2013-05-01 09:49:09.250 121 12545.15 127.62 54829.82 88888.00 2013-05-01 09:49:09.375 121 12545.15 127.62 54829.82 88888.00 2013-05-01 09:49:09.500 121 12545.17 127.65 54829.82 88888.00 2013-05-01 09:49:09.625 121 12545.25 127.62 54829.82 88888.00 2013-05-01 09:49:09.750 121 12545.20 127.65 54829.85 88888.00 2013-05-01 09:49:09.875 121 12545.20 127.65 54829.82 88888.00 2013-05-01 09:49:10.000 121 12545.17 127.65 54829.85 88888.00 2013-05-01 09:49:10.125 121 12545.15 127.62 54829.82 88888.00 2013-05-01 09:49:10.250 121 12545.17 127.60 54829.78 88888.00 2013-05-01 09:49:10.375 121 12545.17 127.65 54829.80 88888.00 2013-05-01 09:49:10.500 121 12545.17 127.60 54829.80 88888.00 2013-05-01 09:49:10.625 121 12545.12 127.60 54829.78 88888.00 2013-05-01 09:49:10.750 121 12545.15 127.60 54829.80 88888.00 2013-05-01 09:49:10.875 121 12545.15 127.62 54829.78 88888.00 2013-05-01 09:49:11.000 121 12545.12 127.67 54829.78 88888.00 2013-05-01 09:49:11.125 121 12545.02 127.62 54829.80 88888.00 2013-05-01 09:49:11.250 121 12545.05 127.62 54829.80 88888.00 2013-05-01 09:49:11.375 121 12545.12 127.65 54829.78 88888.00 2013-05-01 09:49:11.500 121 12545.15 127.65 54829.72 88888.00 2013-05-01 09:49:11.625 121 12545.10 127.62 54829.72 88888.00 2013-05-01 09:49:11.750 121 12545.08 127.60 54829.70 88888.00 2013-05-01 09:49:11.875 121 12545.08 127.60 54829.68 88888.00 2013-05-01 09:49:12.000 121 12545.08 127.62 54829.70 88888.00 2013-05-01 09:49:12.125 121 12545.02 127.62 54829.70 88888.00 2013-05-01 09:49:12.250 121 12545.05 127.60 54829.72 88888.00 2013-05-01 09:49:12.375 121 12545.12 127.60 54829.70 88888.00 2013-05-01 09:49:12.500 121 12545.12 127.65 54829.75 88888.00 2013-05-01 09:49:12.625 121 12545.05 127.62 54829.72 88888.00 2013-05-01 09:49:12.750 121 12545.02 127.65 54829.68 88888.00 2013-05-01 09:49:12.875 121 12544.98 127.67 54829.72 88888.00 2013-05-01 09:49:13.000 121 12544.90 127.67 54829.70 88888.00 2013-05-01 09:49:13.125 121 12544.90 127.67 54829.70 88888.00 2013-05-01 09:49:13.250 121 12544.85 127.65 54829.68 88888.00 2013-05-01 09:49:13.375 121 12544.85 127.70 54829.70 88888.00 2013-05-01 09:49:13.500 121 12544.88 127.70 54829.68 88888.00 2013-05-01 09:49:13.625 121 12544.90 127.70 54829.68 88888.00 2013-05-01 09:49:13.750 121 12544.90 127.70 54829.65 88888.00 2013-05-01 09:49:13.875 121 12544.90 127.70 54829.65 88888.00 2013-05-01 09:49:14.000 121 12544.85 127.70 54829.62 88888.00 2013-05-01 09:49:14.125 121 12544.85 127.67 54829.62 88888.00 2013-05-01 09:49:14.250 121 12544.80 127.65 54829.65 88888.00 2013-05-01 09:49:14.375 121 12544.83 127.72 54829.68 88888.00 2013-05-01 09:49:14.500 121 12544.85 127.75 54829.65 88888.00 2013-05-01 09:49:14.625 121 12544.80 127.75 54829.60 88888.00 2013-05-01 09:49:14.750 121 12544.83 127.70 54829.60 88888.00 2013-05-01 09:49:14.875 121 12544.83 127.72 54829.62 88888.00 2013-05-01 09:49:15.000 121 12544.80 127.75 54829.62 88888.00 2013-05-01 09:49:15.125 121 12544.80 127.75 54829.62 88888.00 2013-05-01 09:49:15.250 121 12544.80 127.70 54829.60 88888.00 2013-05-01 09:49:15.375 121 12544.80 127.67 54829.55 88888.00 2013-05-01 09:49:15.500 121 12544.85 127.67 54829.53 88888.00 2013-05-01 09:49:15.625 121 12544.92 127.70 54829.55 88888.00 2013-05-01 09:49:15.750 121 12544.85 127.72 54829.55 88888.00 2013-05-01 09:49:15.875 121 12544.83 127.72 54829.57 88888.00 2013-05-01 09:49:16.000 121 12544.83 127.72 54829.50 88888.00 2013-05-01 09:49:16.125 121 12544.85 127.75 54829.50 88888.00 2013-05-01 09:49:16.250 121 12544.83 127.70 54829.50 88888.00 2013-05-01 09:49:16.375 121 12544.85 127.70 54829.50 88888.00 2013-05-01 09:49:16.500 121 12544.83 127.70 54829.50 88888.00 2013-05-01 09:49:16.625 121 12544.80 127.70 54829.47 88888.00 2013-05-01 09:49:16.750 121 12544.75 127.70 54829.47 88888.00 2013-05-01 09:49:16.875 121 12544.73 127.65 54829.45 88888.00 2013-05-01 09:49:17.000 121 12544.73 127.65 54829.45 88888.00 2013-05-01 09:49:17.125 121 12544.70 127.65 54829.45 88888.00 2013-05-01 09:49:17.250 121 12544.65 127.65 54829.45 88888.00 2013-05-01 09:49:17.375 121 12544.73 127.72 54829.50 88888.00 2013-05-01 09:49:17.500 121 12544.80 127.75 54829.50 88888.00 2013-05-01 09:49:17.625 121 12544.83 127.67 54829.45 88888.00 2013-05-01 09:49:17.750 121 12544.80 127.65 54829.40 88888.00 2013-05-01 09:49:17.875 121 12544.83 127.62 54829.40 88888.00 2013-05-01 09:49:18.000 121 12544.88 127.65 54829.40 88888.00 2013-05-01 09:49:18.125 121 12544.90 127.67 54829.43 88888.00 2013-05-01 09:49:18.250 121 12544.85 127.65 54829.43 88888.00 2013-05-01 09:49:18.375 121 12544.80 127.65 54829.40 88888.00 2013-05-01 09:49:18.500 121 12544.75 127.67 54829.38 88888.00 2013-05-01 09:49:18.625 121 12544.80 127.65 54829.35 88888.00 2013-05-01 09:49:18.750 121 12544.80 127.67 54829.38 88888.00 2013-05-01 09:49:18.875 121 12544.88 127.72 54829.38 88888.00 2013-05-01 09:49:19.000 121 12544.90 127.70 54829.35 88888.00 2013-05-01 09:49:19.125 121 12544.85 127.67 54829.38 88888.00 2013-05-01 09:49:19.250 121 12544.77 127.62 54829.35 88888.00 2013-05-01 09:49:19.375 121 12544.80 127.62 54829.32 88888.00 2013-05-01 09:49:19.500 121 12544.77 127.58 54829.28 88888.00 2013-05-01 09:49:19.625 121 12544.73 127.62 54829.30 88888.00 2013-05-01 09:49:19.750 121 12544.75 127.65 54829.30 88888.00 2013-05-01 09:49:19.875 121 12544.77 127.70 54829.32 88888.00 2013-05-01 09:49:20.000 121 12544.73 127.72 54829.32 88888.00 2013-05-01 09:49:20.125 121 12544.70 127.65 54829.30 88888.00 2013-05-01 09:49:20.250 121 12544.67 127.62 54829.28 88888.00 2013-05-01 09:49:20.375 121 12544.77 127.67 54829.30 88888.00 2013-05-01 09:49:20.500 121 12544.75 127.65 54829.30 88888.00 2013-05-01 09:49:20.625 121 12544.75 127.65 54829.22 88888.00 2013-05-01 09:49:20.750 121 12544.70 127.62 54829.18 88888.00 2013-05-01 09:49:20.875 121 12544.73 127.60 54829.18 88888.00 2013-05-01 09:49:21.000 121 12544.75 127.62 54829.20 88888.00 2013-05-01 09:49:21.125 121 12544.75 127.65 54829.22 88888.00 2013-05-01 09:49:21.250 121 12544.73 127.67 54829.25 88888.00 2013-05-01 09:49:21.375 121 12544.70 127.65 54829.20 88888.00 2013-05-01 09:49:21.500 121 12544.55 127.58 54829.18 88888.00 2013-05-01 09:49:21.625 121 12544.58 127.60 54829.18 88888.00 2013-05-01 09:49:21.750 121 12544.55 127.62 54829.18 88888.00 2013-05-01 09:49:21.875 121 12544.50 127.60 54829.18 88888.00 2013-05-01 09:49:22.000 121 12544.52 127.60 54829.18 88888.00 2013-05-01 09:49:22.125 121 12544.55 127.60 54829.20 88888.00 2013-05-01 09:49:22.250 121 12544.50 127.58 54829.20 88888.00 2013-05-01 09:49:22.375 121 12544.48 127.65 54829.18 88888.00 2013-05-01 09:49:22.500 121 12544.48 127.67 54829.22 88888.00 2013-05-01 09:49:22.625 121 12544.50 127.67 54829.18 88888.00 2013-05-01 09:49:22.750 121 12544.52 127.62 54829.12 88888.00 2013-05-01 09:49:22.875 121 12544.52 127.62 54829.12 88888.00 2013-05-01 09:49:23.000 121 12544.45 127.60 54829.12 88888.00 2013-05-01 09:49:23.125 121 12544.40 127.62 54829.10 88888.00 2013-05-01 09:49:23.250 121 12544.42 127.65 54829.10 88888.00 2013-05-01 09:49:23.375 121 12544.45 127.62 54829.10 88888.00 2013-05-01 09:49:23.500 121 12544.48 127.62 54829.10 88888.00 2013-05-01 09:49:23.625 121 12544.50 127.58 54829.07 88888.00 2013-05-01 09:49:23.750 121 12544.50 127.58 54829.07 88888.00 2013-05-01 09:49:23.875 121 12544.52 127.65 54829.12 88888.00 2013-05-01 09:49:24.000 121 12544.48 127.65 54829.07 88888.00 2013-05-01 09:49:24.125 121 12544.42 127.60 54829.05 88888.00 2013-05-01 09:49:24.250 121 12544.40 127.60 54829.05 88888.00 2013-05-01 09:49:24.375 121 12544.38 127.58 54829.00 88888.00 2013-05-01 09:49:24.500 121 12544.33 127.53 54829.03 88888.00 2013-05-01 09:49:24.625 121 12544.38 127.55 54829.05 88888.00 2013-05-01 09:49:24.750 121 12544.42 127.58 54829.07 88888.00 2013-05-01 09:49:24.875 121 12544.40 127.58 54829.07 88888.00 2013-05-01 09:49:25.000 121 12544.33 127.58 54829.05 88888.00 2013-05-01 09:49:25.125 121 12544.27 127.60 54829.03 88888.00 2013-05-01 09:49:25.250 121 12544.27 127.58 54829.03 88888.00 2013-05-01 09:49:25.375 121 12544.30 127.58 54829.00 88888.00 2013-05-01 09:49:25.500 121 12544.25 127.58 54829.00 88888.00 2013-05-01 09:49:25.625 121 12544.20 127.55 54829.03 88888.00 2013-05-01 09:49:25.750 121 12544.17 127.53 54829.03 88888.00 2013-05-01 09:49:25.875 121 12544.17 127.55 54829.03 88888.00 2013-05-01 09:49:26.000 121 12544.15 127.58 54828.97 88888.00 2013-05-01 09:49:26.125 121 12544.17 127.58 54828.97 88888.00 2013-05-01 09:49:26.250 121 12544.23 127.55 54829.03 88888.00 2013-05-01 09:49:26.375 121 12544.27 127.58 54829.05 88888.00 2013-05-01 09:49:26.500 121 12544.23 127.55 54828.97 88888.00 2013-05-01 09:49:26.625 121 12544.15 127.50 54828.95 88888.00 2013-05-01 09:49:26.750 121 12544.12 127.47 54828.93 88888.00 2013-05-01 09:49:26.875 121 12544.10 127.45 54828.90 88888.00 2013-05-01 09:49:27.000 121 12544.17 127.47 54828.90 88888.00 2013-05-01 09:49:27.125 121 12544.17 127.53 54828.93 88888.00 2013-05-01 09:49:27.250 121 12544.08 127.50 54828.93 88888.00 2013-05-01 09:49:27.375 121 12544.05 127.47 54828.90 88888.00 2013-05-01 09:49:27.500 121 12544.02 127.45 54828.90 88888.00 2013-05-01 09:49:27.625 121 12544.10 127.42 54828.88 88888.00 2013-05-01 09:49:27.750 121 12544.15 127.42 54828.85 88888.00 2013-05-01 09:49:27.875 121 12544.15 127.42 54828.88 88888.00 2013-05-01 09:49:28.000 121 12544.10 127.40 54828.88 88888.00 2013-05-01 09:49:28.125 121 12544.17 127.40 54828.85 88888.00 2013-05-01 09:49:28.250 121 12544.12 127.38 54828.90 88888.00 2013-05-01 09:49:28.375 121 12544.05 127.35 54828.88 88888.00 2013-05-01 09:49:28.500 121 12543.95 127.38 54828.88 88888.00 2013-05-01 09:49:28.625 121 12543.92 127.38 54828.85 88888.00 2013-05-01 09:49:28.750 121 12543.92 127.38 54828.82 88888.00 2013-05-01 09:49:28.875 121 12543.98 127.38 54828.85 88888.00 2013-05-01 09:49:29.000 121 12543.95 127.38 54828.82 88888.00 2013-05-01 09:49:29.125 121 12543.92 127.35 54828.82 88888.00 2013-05-01 09:49:29.250 121 12543.88 127.33 54828.82 88888.00 2013-05-01 09:49:29.375 121 12543.92 127.38 54828.85 88888.00 2013-05-01 09:49:29.500 121 12543.92 127.35 54828.85 88888.00 2013-05-01 09:49:29.625 121 12543.90 127.35 54828.82 88888.00 2013-05-01 09:49:29.750 121 12543.98 127.33 54828.78 88888.00 2013-05-01 09:49:29.875 121 12544.00 127.30 54828.78 88888.00 2013-05-01 09:49:30.000 121 12544.00 127.33 54828.80 88888.00 2013-05-01 09:49:30.125 121 12543.95 127.28 54828.75 88888.00 2013-05-01 09:49:30.250 121 12543.85 127.25 54828.78 88888.00 2013-05-01 09:49:30.375 121 12543.90 127.33 54828.80 88888.00 2013-05-01 09:49:30.500 121 12543.92 127.35 54828.80 88888.00 2013-05-01 09:49:30.625 121 12543.90 127.30 54828.78 88888.00 2013-05-01 09:49:30.750 121 12543.83 127.33 54828.78 88888.00 2013-05-01 09:49:30.875 121 12543.80 127.35 54828.78 88888.00 2013-05-01 09:49:31.000 121 12543.83 127.33 54828.75 88888.00 2013-05-01 09:49:31.125 121 12543.77 127.25 54828.75 88888.00 2013-05-01 09:49:31.250 121 12543.77 127.22 54828.75 88888.00 2013-05-01 09:49:31.375 121 12543.75 127.25 54828.75 88888.00 2013-05-01 09:49:31.500 121 12543.70 127.25 54828.70 88888.00 2013-05-01 09:49:31.625 121 12543.62 127.25 54828.72 88888.00 2013-05-01 09:49:31.750 121 12543.65 127.20 54828.72 88888.00 2013-05-01 09:49:31.875 121 12543.62 127.20 54828.75 88888.00 2013-05-01 09:49:32.000 121 12543.62 127.20 54828.72 88888.00 2013-05-01 09:49:32.125 121 12543.55 127.20 54828.72 88888.00 2013-05-01 09:49:32.250 121 12543.50 127.20 54828.70 88888.00 2013-05-01 09:49:32.375 121 12543.42 127.17 54828.68 88888.00 2013-05-01 09:49:32.500 121 12543.42 127.17 54828.65 88888.00 2013-05-01 09:49:32.625 121 12543.42 127.15 54828.65 88888.00 2013-05-01 09:49:32.750 121 12543.48 127.15 54828.65 88888.00 2013-05-01 09:49:32.875 121 12543.48 127.15 54828.65 88888.00 2013-05-01 09:49:33.000 121 12543.45 127.15 54828.62 88888.00 2013-05-01 09:49:33.125 121 12543.38 127.12 54828.62 88888.00 2013-05-01 09:49:33.250 121 12543.35 127.15 54828.68 88888.00 2013-05-01 09:49:33.375 121 12543.35 127.17 54828.70 88888.00 2013-05-01 09:49:33.500 121 12543.27 127.12 54828.65 88888.00 2013-05-01 09:49:33.625 121 12543.23 127.10 54828.62 88888.00 2013-05-01 09:49:33.750 121 12543.25 127.12 54828.68 88888.00 2013-05-01 09:49:33.875 121 12543.27 127.12 54828.65 88888.00 2013-05-01 09:49:34.000 121 12543.25 127.08 54828.60 88888.00 2013-05-01 09:49:34.125 121 12543.23 127.10 54828.60 88888.00 2013-05-01 09:49:34.250 121 12543.15 127.08 54828.60 88888.00 2013-05-01 09:49:34.375 121 12543.17 127.10 54828.57 88888.00 2013-05-01 09:49:34.500 121 12543.15 127.08 54828.57 88888.00 2013-05-01 09:49:34.625 121 12543.12 127.05 54828.57 88888.00 2013-05-01 09:49:34.750 121 12543.08 127.03 54828.55 88888.00 2013-05-01 09:49:34.875 121 12543.08 127.05 54828.57 88888.00 2013-05-01 09:49:35.000 121 12543.08 127.08 54828.57 88888.00 2013-05-01 09:49:35.125 121 12543.08 127.08 54828.57 88888.00 2013-05-01 09:49:35.250 121 12543.05 127.03 54828.60 88888.00 2013-05-01 09:49:35.375 121 12543.08 127.03 54828.57 88888.00 2013-05-01 09:49:35.500 121 12543.05 126.97 54828.55 88888.00 2013-05-01 09:49:35.625 121 12543.05 126.95 54828.53 88888.00 2013-05-01 09:49:35.750 121 12543.08 126.95 54828.53 88888.00 2013-05-01 09:49:35.875 121 12543.08 126.97 54828.53 88888.00 2013-05-01 09:49:36.000 121 12543.02 126.97 54828.50 88888.00 2013-05-01 09:49:36.125 121 12542.95 126.92 54828.50 88888.00 2013-05-01 09:49:36.250 121 12542.98 126.90 54828.47 88888.00 2013-05-01 09:49:36.375 121 12542.95 126.88 54828.45 88888.00 2013-05-01 09:49:36.500 121 12542.95 126.88 54828.47 88888.00 2013-05-01 09:49:36.625 121 12542.92 126.90 54828.47 88888.00 2013-05-01 09:49:36.750 121 12542.92 126.92 54828.47 88888.00 2013-05-01 09:49:36.875 121 12542.90 126.88 54828.47 88888.00 2013-05-01 09:49:37.000 121 12542.88 126.85 54828.43 88888.00 2013-05-01 09:49:37.125 121 12542.83 126.85 54828.43 88888.00 2013-05-01 09:49:37.250 121 12542.85 126.88 54828.47 88888.00 2013-05-01 09:49:37.375 121 12542.88 126.90 54828.47 88888.00 2013-05-01 09:49:37.500 121 12542.85 126.85 54828.43 88888.00 2013-05-01 09:49:37.625 121 12542.83 126.83 54828.43 88888.00 2013-05-01 09:49:37.750 121 12542.80 126.85 54828.38 88888.00 2013-05-01 09:49:37.875 121 12542.77 126.85 54828.40 88888.00 2013-05-01 09:49:38.000 121 12542.75 126.83 54828.38 88888.00 2013-05-01 09:49:38.125 121 12542.75 126.83 54828.38 88888.00 2013-05-01 09:49:38.250 121 12542.65 126.80 54828.35 88888.00 2013-05-01 09:49:38.375 121 12542.65 126.80 54828.35 88888.00 2013-05-01 09:49:38.500 121 12542.62 126.83 54828.32 88888.00 2013-05-01 09:49:38.625 121 12542.65 126.80 54828.35 88888.00 2013-05-01 09:49:38.750 121 12542.60 126.80 54828.35 88888.00 2013-05-01 09:49:38.875 121 12542.50 126.80 54828.35 88888.00 2013-05-01 09:49:39.000 121 12542.48 126.80 54828.32 88888.00 2013-05-01 09:49:39.125 121 12542.50 126.83 54828.32 88888.00 2013-05-01 09:49:39.250 121 12542.50 126.80 54828.30 88888.00 2013-05-01 09:49:39.375 121 12542.55 126.80 54828.28 88888.00 2013-05-01 09:49:39.500 121 12542.50 126.85 54828.35 88888.00 2013-05-01 09:49:39.625 121 12542.45 126.83 54828.35 88888.00 2013-05-01 09:49:39.750 121 12542.42 126.80 54828.32 88888.00 2013-05-01 09:49:39.875 121 12542.45 126.80 54828.28 88888.00 2013-05-01 09:49:40.000 121 12542.40 126.78 54828.25 88888.00 2013-05-01 09:49:40.125 121 12542.33 126.78 54828.28 88888.00 2013-05-01 09:49:40.250 121 12542.27 126.83 54828.28 88888.00 2013-05-01 09:49:40.375 121 12542.27 126.83 54828.28 88888.00 2013-05-01 09:49:40.500 121 12542.20 126.80 54828.28 88888.00 2013-05-01 09:49:40.625 121 12542.17 126.80 54828.28 88888.00 2013-05-01 09:49:40.750 121 12542.15 126.80 54828.28 88888.00 2013-05-01 09:49:40.875 121 12542.12 126.72 54828.20 88888.00 2013-05-01 09:49:41.000 121 12542.10 126.70 54828.18 88888.00 2013-05-01 09:49:41.125 121 12542.08 126.75 54828.20 88888.00 2013-05-01 09:49:41.250 121 12542.05 126.70 54828.22 88888.00 2013-05-01 09:49:41.375 121 12542.05 126.70 54828.20 88888.00 2013-05-01 09:49:41.500 121 12542.05 126.67 54828.20 88888.00 2013-05-01 09:49:41.625 121 12542.00 126.70 54828.20 88888.00 2013-05-01 09:49:41.750 121 12541.98 126.70 54828.20 88888.00 2013-05-01 09:49:41.875 121 12541.98 126.67 54828.20 88888.00 2013-05-01 09:49:42.000 121 12542.02 126.70 54828.22 88888.00 2013-05-01 09:49:42.125 121 12541.92 126.70 54828.20 88888.00 2013-05-01 09:49:42.250 121 12541.88 126.62 54828.15 88888.00 2013-05-01 09:49:42.375 121 12541.88 126.60 54828.15 88888.00 2013-05-01 09:49:42.500 121 12541.92 126.65 54828.12 88888.00 2013-05-01 09:49:42.625 121 12541.85 126.60 54828.12 88888.00 2013-05-01 09:49:42.750 121 12541.80 126.60 54828.12 88888.00 2013-05-01 09:49:42.875 121 12541.80 126.58 54828.12 88888.00 2013-05-01 09:49:43.000 121 12541.83 126.55 54828.10 88888.00 2013-05-01 09:49:43.125 121 12541.80 126.55 54828.07 88888.00 2013-05-01 09:49:43.250 121 12541.80 126.60 54828.12 88888.00 2013-05-01 09:49:43.375 121 12541.77 126.62 54828.12 88888.00 2013-05-01 09:49:43.500 121 12541.73 126.58 54828.10 88888.00 2013-05-01 09:49:43.625 121 12541.65 126.58 54828.10 88888.00 2013-05-01 09:49:43.750 121 12541.58 126.55 54828.07 88888.00 2013-05-01 09:49:43.875 121 12541.55 126.53 54828.07 88888.00 2013-05-01 09:49:44.000 121 12541.58 126.50 54828.07 88888.00 2013-05-01 09:49:44.125 121 12541.60 126.53 54828.07 88888.00 2013-05-01 09:49:44.250 121 12541.52 126.53 54828.05 88888.00 2013-05-01 09:49:44.375 121 12541.50 126.58 54828.07 88888.00 2013-05-01 09:49:44.500 121 12541.52 126.55 54828.07 88888.00 2013-05-01 09:49:44.625 121 12541.55 126.50 54828.05 88888.00 2013-05-01 09:49:44.750 121 12541.52 126.47 54828.03 88888.00 2013-05-01 09:49:44.875 121 12541.48 126.47 54828.03 88888.00 2013-05-01 09:49:45.000 121 12541.42 126.45 54827.97 88888.00 2013-05-01 09:49:45.125 121 12541.42 126.47 54828.00 88888.00 2013-05-01 09:49:45.250 121 12541.40 126.47 54828.00 88888.00 2013-05-01 09:49:45.375 121 12541.42 126.45 54828.00 88888.00 2013-05-01 09:49:45.500 121 12541.38 126.47 54827.97 88888.00 2013-05-01 09:49:45.625 121 12541.38 126.45 54827.97 88888.00 2013-05-01 09:49:45.750 121 12541.40 126.42 54827.95 88888.00 2013-05-01 09:49:45.875 121 12541.38 126.40 54827.93 88888.00 2013-05-01 09:49:46.000 121 12541.33 126.40 54827.90 88888.00 2013-05-01 09:49:46.125 121 12541.30 126.42 54827.95 88888.00 2013-05-01 09:49:46.250 121 12541.35 126.42 54827.97 88888.00 2013-05-01 09:49:46.375 121 12541.30 126.40 54827.95 88888.00 2013-05-01 09:49:46.500 121 12541.33 126.40 54827.95 88888.00 2013-05-01 09:49:46.625 121 12541.35 126.38 54827.95 88888.00 2013-05-01 09:49:46.750 121 12541.25 126.38 54827.95 88888.00 2013-05-01 09:49:46.875 121 12541.20 126.35 54827.95 88888.00 2013-05-01 09:49:47.000 121 12541.15 126.35 54827.93 88888.00 2013-05-01 09:49:47.125 121 12541.12 126.40 54827.93 88888.00 2013-05-01 09:49:47.250 121 12541.05 126.35 54827.90 88888.00 2013-05-01 09:49:47.375 121 12541.08 126.35 54827.88 88888.00 2013-05-01 09:49:47.500 121 12541.08 126.35 54827.82 88888.00 2013-05-01 09:49:47.625 121 12541.08 126.35 54827.80 88888.00 2013-05-01 09:49:47.750 121 12541.05 126.38 54827.85 88888.00 2013-05-01 09:49:47.875 121 12541.08 126.38 54827.85 88888.00 2013-05-01 09:49:48.000 121 12541.08 126.33 54827.82 88888.00 2013-05-01 09:49:48.125 121 12541.02 126.30 54827.78 88888.00 2013-05-01 09:49:48.250 121 12540.98 126.25 54827.80 88888.00 2013-05-01 09:49:48.375 121 12540.98 126.30 54827.80 88888.00 2013-05-01 09:49:48.500 121 12540.98 126.33 54827.78 88888.00 2013-05-01 09:49:48.625 121 12540.98 126.33 54827.78 88888.00 2013-05-01 09:49:48.750 121 12540.92 126.30 54827.75 88888.00 2013-05-01 09:49:48.875 121 12540.90 126.30 54827.75 88888.00 2013-05-01 09:49:49.000 121 12540.92 126.30 54827.72 88888.00 2013-05-01 09:49:49.125 121 12540.92 126.28 54827.70 88888.00 2013-05-01 09:49:49.250 121 12540.92 126.28 54827.72 88888.00 2013-05-01 09:49:49.375 121 12540.95 126.33 54827.75 88888.00 2013-05-01 09:49:49.500 121 12540.95 126.33 54827.75 88888.00 2013-05-01 09:49:49.625 121 12540.95 126.30 54827.72 88888.00 2013-05-01 09:49:49.750 121 12540.90 126.28 54827.70 88888.00 2013-05-01 09:49:49.875 121 12540.88 126.28 54827.72 88888.00 2013-05-01 09:49:50.000 121 12540.85 126.28 54827.72 88888.00 2013-05-01 09:49:50.125 121 12540.80 126.25 54827.70 88888.00 2013-05-01 09:49:50.250 121 12540.75 126.25 54827.70 88888.00 2013-05-01 09:49:50.375 121 12540.75 126.22 54827.70 88888.00 2013-05-01 09:49:50.500 121 12540.73 126.25 54827.65 88888.00 2013-05-01 09:49:50.625 121 12540.65 126.22 54827.65 88888.00 2013-05-01 09:49:50.750 121 12540.62 126.22 54827.62 88888.00 2013-05-01 09:49:50.875 121 12540.70 126.22 54827.62 88888.00 2013-05-01 09:49:51.000 121 12540.73 126.22 54827.60 88888.00 2013-05-01 09:49:51.125 121 12540.67 126.22 54827.62 88888.00 2013-05-01 09:49:51.250 121 12540.60 126.17 54827.62 88888.00 2013-05-01 09:49:51.375 121 12540.62 126.12 54827.57 88888.00 2013-05-01 09:49:51.500 121 12540.65 126.10 54827.55 88888.00 2013-05-01 09:49:51.625 121 12540.65 126.10 54827.55 88888.00 2013-05-01 09:49:51.750 121 12540.62 126.12 54827.57 88888.00 2013-05-01 09:49:51.875 121 12540.55 126.05 54827.53 88888.00 2013-05-01 09:49:52.000 121 12540.52 126.03 54827.55 88888.00 2013-05-01 09:49:52.125 121 12540.52 126.05 54827.57 88888.00 2013-05-01 09:49:52.250 121 12540.52 126.00 54827.57 88888.00 2013-05-01 09:49:52.375 121 12540.45 126.00 54827.55 88888.00 2013-05-01 09:49:52.500 121 12540.35 126.00 54827.50 88888.00 2013-05-01 09:49:52.625 121 12540.35 125.97 54827.53 88888.00 2013-05-01 09:49:52.750 121 12540.30 125.95 54827.50 88888.00 2013-05-01 09:49:52.875 121 12540.27 125.92 54827.53 88888.00 2013-05-01 09:49:53.000 121 12540.25 125.88 54827.47 88888.00 2013-05-01 09:49:53.125 121 12540.17 125.88 54827.50 88888.00 2013-05-01 09:49:53.250 121 12540.15 125.88 54827.53 88888.00 2013-05-01 09:49:53.375 121 12540.05 125.85 54827.50 88888.00 2013-05-01 09:49:53.500 121 12540.02 125.83 54827.47 88888.00 2013-05-01 09:49:53.625 121 12540.02 125.85 54827.47 88888.00 2013-05-01 09:49:53.750 121 12539.98 125.83 54827.47 88888.00 2013-05-01 09:49:53.875 121 12539.95 125.80 54827.47 88888.00 2013-05-01 09:49:54.000 121 12539.98 125.80 54827.47 88888.00 2013-05-01 09:49:54.125 121 12540.00 125.78 54827.47 88888.00 2013-05-01 09:49:54.250 121 12539.90 125.72 54827.47 88888.00 2013-05-01 09:49:54.375 121 12539.88 125.70 54827.47 88888.00 2013-05-01 09:49:54.500 121 12539.80 125.78 54827.47 88888.00 2013-05-01 09:49:54.625 121 12539.83 125.75 54827.50 88888.00 2013-05-01 09:49:54.750 121 12539.80 125.75 54827.45 88888.00 2013-05-01 09:49:54.875 121 12539.75 125.70 54827.43 88888.00 2013-05-01 09:49:55.000 121 12539.65 125.67 54827.40 88888.00 2013-05-01 09:49:55.125 121 12539.60 125.67 54827.43 88888.00 2013-05-01 09:49:55.250 121 12539.50 125.67 54827.45 88888.00 2013-05-01 09:49:55.375 121 12539.48 125.65 54827.43 88888.00 2013-05-01 09:49:55.500 121 12539.40 125.65 54827.43 88888.00 2013-05-01 09:49:55.625 121 12539.38 125.65 54827.43 88888.00 2013-05-01 09:49:55.750 121 12539.40 125.65 54827.43 88888.00 2013-05-01 09:49:55.875 121 12539.40 125.60 54827.40 88888.00 2013-05-01 09:49:56.000 121 12539.35 125.58 54827.40 88888.00 2013-05-01 09:49:56.125 121 12539.33 125.58 54827.43 88888.00 2013-05-01 09:49:56.250 121 12539.25 125.58 54827.40 88888.00 2013-05-01 09:49:56.375 121 12539.20 125.55 54827.35 88888.00 2013-05-01 09:49:56.500 121 12539.17 125.53 54827.35 88888.00 2013-05-01 09:49:56.625 121 12539.10 125.55 54827.32 88888.00 2013-05-01 09:49:56.750 121 12539.05 125.53 54827.35 88888.00 2013-05-01 09:49:56.875 121 12539.02 125.55 54827.38 88888.00 2013-05-01 09:49:57.000 121 12539.00 125.55 54827.35 88888.00 2013-05-01 09:49:57.125 121 12538.98 125.53 54827.35 88888.00 2013-05-01 09:49:57.250 121 12538.88 125.50 54827.35 88888.00 2013-05-01 09:49:57.375 121 12538.77 125.53 54827.35 88888.00 2013-05-01 09:49:57.500 121 12538.75 125.50 54827.32 88888.00 2013-05-01 09:49:57.625 121 12538.70 125.47 54827.32 88888.00 2013-05-01 09:49:57.750 121 12538.67 125.45 54827.35 88888.00 2013-05-01 09:49:57.875 121 12538.62 125.47 54827.32 88888.00 2013-05-01 09:49:58.000 121 12538.52 125.45 54827.30 88888.00 2013-05-01 09:49:58.125 121 12538.52 125.50 54827.32 88888.00 2013-05-01 09:49:58.250 121 12538.42 125.45 54827.30 88888.00 2013-05-01 09:49:58.375 121 12538.35 125.47 54827.32 88888.00 2013-05-01 09:49:58.500 121 12538.30 125.47 54827.30 88888.00 2013-05-01 09:49:58.625 121 12538.27 125.47 54827.32 88888.00 2013-05-01 09:49:58.750 121 12538.27 125.45 54827.30 88888.00 2013-05-01 09:49:58.875 121 12538.20 125.42 54827.30 88888.00 2013-05-01 09:49:59.000 121 12538.17 125.38 54827.25 88888.00 2013-05-01 09:49:59.125 121 12538.20 125.38 54827.25 88888.00 2013-05-01 09:49:59.250 121 12538.15 125.38 54827.28 88888.00 2013-05-01 09:49:59.375 121 12538.05 125.30 54827.22 88888.00 2013-05-01 09:49:59.500 121 12538.00 125.33 54827.22 88888.00 2013-05-01 09:49:59.625 121 12538.05 125.33 54827.22 88888.00 2013-05-01 09:49:59.750 121 12538.05 125.28 54827.20 88888.00 2013-05-01 09:49:59.875 121 12538.00 125.30 54827.20 88888.00 2013-05-01 09:50:00.000 121 12537.98 125.33 54827.20 88888.00 2013-05-01 09:50:00.125 121 12537.95 125.33 54827.20 88888.00 2013-05-01 09:50:00.250 121 12537.98 125.33 54827.22 88888.00 2013-05-01 09:50:00.375 121 12537.98 125.33 54827.20 88888.00 2013-05-01 09:50:00.500 121 12537.90 125.30 54827.18 88888.00 2013-05-01 09:50:00.625 121 12537.83 125.28 54827.15 88888.00 2013-05-01 09:50:00.750 121 12537.83 125.28 54827.18 88888.00 2013-05-01 09:50:00.875 121 12537.80 125.22 54827.15 88888.00 2013-05-01 09:50:01.000 121 12537.77 125.22 54827.12 88888.00 2013-05-01 09:50:01.125 121 12537.75 125.25 54827.18 88888.00 2013-05-01 09:50:01.250 121 12537.70 125.28 54827.15 88888.00 2013-05-01 09:50:01.375 121 12537.73 125.22 54827.12 88888.00 2013-05-01 09:50:01.500 121 12537.70 125.17 54827.10 88888.00 2013-05-01 09:50:01.625 121 12537.65 125.15 54827.10 88888.00 2013-05-01 09:50:01.750 121 12537.62 125.20 54827.10 88888.00 2013-05-01 09:50:01.875 121 12537.62 125.17 54827.10 88888.00 2013-05-01 09:50:02.000 121 12537.62 125.12 54827.07 88888.00 2013-05-01 09:50:02.125 121 12537.60 125.15 54827.07 88888.00 2013-05-01 09:50:02.250 121 12537.60 125.10 54827.05 88888.00 2013-05-01 09:50:02.375 121 12537.60 125.12 54827.00 88888.00 2013-05-01 09:50:02.500 121 12537.60 125.12 54827.05 88888.00 2013-05-01 09:50:02.625 121 12537.62 125.12 54827.05 88888.00 2013-05-01 09:50:02.750 121 12537.58 125.12 54827.05 88888.00 2013-05-01 09:50:02.875 121 12537.45 125.08 54827.05 88888.00 2013-05-01 09:50:03.000 121 12537.42 125.05 54827.05 88888.00 2013-05-01 09:50:03.125 121 12537.45 125.03 54827.05 88888.00 2013-05-01 09:50:03.250 121 12537.35 125.03 54827.00 88888.00 2013-05-01 09:50:03.375 121 12537.25 125.05 54826.97 88888.00 2013-05-01 09:50:03.500 121 12537.25 125.05 54826.97 88888.00 2013-05-01 09:50:03.625 121 12537.27 125.03 54826.97 88888.00 2013-05-01 09:50:03.750 121 12537.30 125.03 54826.97 88888.00 2013-05-01 09:50:03.875 121 12537.27 125.00 54826.97 88888.00 2013-05-01 09:50:04.000 121 12537.30 125.03 54827.00 88888.00 2013-05-01 09:50:04.125 121 12537.30 125.00 54826.97 88888.00 2013-05-01 09:50:04.250 121 12537.20 124.97 54826.97 88888.00 2013-05-01 09:50:04.375 121 12537.27 125.00 54826.97 88888.00 2013-05-01 09:50:04.500 121 12537.33 124.95 54826.95 88888.00 2013-05-01 09:50:04.625 121 12537.35 124.88 54826.90 88888.00 2013-05-01 09:50:04.750 121 12537.30 124.85 54826.88 88888.00 2013-05-01 09:50:04.875 121 12537.23 124.90 54826.90 88888.00 2013-05-01 09:50:05.000 121 12537.30 124.92 54826.90 88888.00 2013-05-01 09:50:05.125 121 12537.30 124.88 54826.85 88888.00 2013-05-01 09:50:05.250 121 12537.23 124.88 54826.85 88888.00 2013-05-01 09:50:05.375 121 12537.23 124.92 54826.90 88888.00 2013-05-01 09:50:05.500 121 12537.17 124.88 54826.85 88888.00 2013-05-01 09:50:05.625 121 12537.10 124.85 54826.82 88888.00 2013-05-01 09:50:05.750 121 12537.10 124.85 54826.82 88888.00 2013-05-01 09:50:05.875 121 12537.08 124.83 54826.80 88888.00 2013-05-01 09:50:06.000 121 12537.08 124.83 54826.80 88888.00 2013-05-01 09:50:06.125 121 12537.05 124.80 54826.78 88888.00 2013-05-01 09:50:06.250 121 12536.95 124.80 54826.78 88888.00 2013-05-01 09:50:06.375 121 12536.98 124.80 54826.75 88888.00 2013-05-01 09:50:06.500 121 12537.05 124.78 54826.75 88888.00 2013-05-01 09:50:06.625 121 12537.05 124.75 54826.72 88888.00 2013-05-01 09:50:06.750 121 12536.98 124.78 54826.72 88888.00 2013-05-01 09:50:06.875 121 12536.90 124.75 54826.72 88888.00 2013-05-01 09:50:07.000 121 12536.90 124.78 54826.72 88888.00 2013-05-01 09:50:07.125 121 12536.92 124.75 54826.75 88888.00 2013-05-01 09:50:07.250 121 12536.95 124.78 54826.72 88888.00 2013-05-01 09:50:07.375 121 12536.90 124.78 54826.68 88888.00 2013-05-01 09:50:07.500 121 12536.80 124.75 54826.68 88888.00 2013-05-01 09:50:07.625 121 12536.80 124.72 54826.68 88888.00 2013-05-01 09:50:07.750 121 12536.80 124.70 54826.62 88888.00 2013-05-01 09:50:07.875 121 12536.77 124.72 54826.65 88888.00 2013-05-01 09:50:08.000 121 12536.77 124.70 54826.62 88888.00 2013-05-01 09:50:08.125 121 12536.73 124.67 54826.65 88888.00 2013-05-01 09:50:08.250 121 12536.73 124.67 54826.60 88888.00 2013-05-01 09:50:08.375 121 12536.73 124.70 54826.60 88888.00 2013-05-01 09:50:08.500 121 12536.67 124.65 54826.60 88888.00 2013-05-01 09:50:08.625 121 12536.58 124.62 54826.57 88888.00 2013-05-01 09:50:08.750 121 12536.52 124.62 54826.55 88888.00 2013-05-01 09:50:08.875 121 12536.52 124.60 54826.57 88888.00 2013-05-01 09:50:09.000 121 12536.55 124.60 54826.57 88888.00 2013-05-01 09:50:09.125 121 12536.58 124.62 54826.57 88888.00 2013-05-01 09:50:09.250 121 12536.50 124.60 54826.55 88888.00 2013-05-01 09:50:09.375 121 12536.48 124.60 54826.53 88888.00 2013-05-01 09:50:09.500 121 12536.48 124.58 54826.53 88888.00 2013-05-01 09:50:09.625 121 12536.45 124.53 54826.50 88888.00 2013-05-01 09:50:09.750 121 12536.38 124.53 54826.50 88888.00 2013-05-01 09:50:09.875 121 12536.33 124.55 54826.47 88888.00 2013-05-01 09:50:10.000 121 12536.30 124.53 54826.47 88888.00 2013-05-01 09:50:10.125 121 12536.20 124.50 54826.53 88888.00 2013-05-01 09:50:10.250 121 12536.23 124.47 54826.47 88888.00 2013-05-01 09:50:10.375 121 12536.30 124.47 54826.45 88888.00 2013-05-01 09:50:10.500 121 12536.30 124.47 54826.45 88888.00 2013-05-01 09:50:10.625 121 12536.23 124.50 54826.45 88888.00 2013-05-01 09:50:10.750 121 12536.20 124.50 54826.47 88888.00 2013-05-01 09:50:10.875 121 12536.20 124.50 54826.47 88888.00 2013-05-01 09:50:11.000 121 12536.20 124.45 54826.43 88888.00 2013-05-01 09:50:11.125 121 12536.15 124.45 54826.40 88888.00 2013-05-01 09:50:11.250 121 12536.08 124.42 54826.40 88888.00 2013-05-01 09:50:11.375 121 12536.02 124.45 54826.40 88888.00 2013-05-01 09:50:11.500 121 12536.08 124.42 54826.38 88888.00 2013-05-01 09:50:11.625 121 12536.10 124.42 54826.35 88888.00 2013-05-01 09:50:11.750 121 12536.08 124.40 54826.35 88888.00 2013-05-01 09:50:11.875 121 12536.00 124.40 54826.32 88888.00 2013-05-01 09:50:12.000 121 12535.98 124.38 54826.30 88888.00 2013-05-01 09:50:12.125 121 12535.95 124.38 54826.28 88888.00 2013-05-01 09:50:12.250 121 12535.95 124.35 54826.28 88888.00 2013-05-01 09:50:12.375 121 12535.98 124.35 54826.28 88888.00 2013-05-01 09:50:12.500 121 12535.98 124.35 54826.28 88888.00 2013-05-01 09:50:12.625 121 12535.95 124.33 54826.25 88888.00 2013-05-01 09:50:12.750 121 12535.98 124.35 54826.22 88888.00 2013-05-01 09:50:12.875 121 12536.00 124.38 54826.22 88888.00 2013-05-01 09:50:13.000 121 12535.95 124.35 54826.22 88888.00 2013-05-01 09:50:13.125 121 12535.92 124.35 54826.20 88888.00 2013-05-01 09:50:13.250 121 12535.90 124.33 54826.20 88888.00 2013-05-01 09:50:13.375 121 12535.88 124.33 54826.15 88888.00 2013-05-01 09:50:13.500 121 12535.83 124.35 54826.18 88888.00 2013-05-01 09:50:13.625 121 12535.85 124.38 54826.20 88888.00 2013-05-01 09:50:13.750 121 12535.85 124.35 54826.20 88888.00 2013-05-01 09:50:13.875 121 12535.83 124.28 54826.15 88888.00 2013-05-01 09:50:14.000 121 12535.85 124.30 54826.15 88888.00 2013-05-01 09:50:14.125 121 12535.85 124.33 54826.18 88888.00 2013-05-01 09:50:14.250 121 12535.83 124.33 54826.12 88888.00 2013-05-01 09:50:14.375 121 12535.90 124.33 54826.10 88888.00 2013-05-01 09:50:14.500 121 12535.92 124.30 54826.05 88888.00 2013-05-01 09:50:14.625 121 12535.95 124.28 54826.03 88888.00 2013-05-01 09:50:14.750 121 12535.95 124.30 54826.03 88888.00 2013-05-01 09:50:14.875 121 12535.98 124.33 54826.05 88888.00 2013-05-01 09:50:15.000 121 12535.95 124.28 54826.03 88888.00 2013-05-01 09:50:15.125 121 12535.83 124.25 54826.00 88888.00 2013-05-01 09:50:15.250 121 12535.75 124.22 54826.00 88888.00 2013-05-01 09:50:15.375 121 12535.77 124.30 54826.00 88888.00 2013-05-01 09:50:15.500 121 12535.75 124.33 54826.00 88888.00 2013-05-01 09:50:15.625 121 12535.67 124.28 54825.95 88888.00 2013-05-01 09:50:15.750 121 12535.75 124.25 54825.95 88888.00 2013-05-01 09:50:15.875 121 12535.80 124.30 54825.95 88888.00 2013-05-01 09:50:16.000 121 12535.83 124.30 54825.95 88888.00 2013-05-01 09:50:16.125 121 12535.83 124.33 54825.93 88888.00 2013-05-01 09:50:16.250 121 12535.75 124.28 54825.85 88888.00 2013-05-01 09:50:16.375 121 12535.77 124.28 54825.85 88888.00 2013-05-01 09:50:16.500 121 12535.88 124.35 54825.90 88888.00 2013-05-01 09:50:16.625 121 12535.85 124.30 54825.88 88888.00 2013-05-01 09:50:16.750 121 12535.75 124.28 54825.85 88888.00 2013-05-01 09:50:16.875 121 12535.70 124.25 54825.82 88888.00 2013-05-01 09:50:17.000 121 12535.70 124.30 54825.82 88888.00 2013-05-01 09:50:17.125 121 12535.73 124.30 54825.85 88888.00 2013-05-01 09:50:17.250 121 12535.67 124.30 54825.85 88888.00 2013-05-01 09:50:17.375 121 12535.70 124.33 54825.82 88888.00 2013-05-01 09:50:17.500 121 12535.73 124.30 54825.82 88888.00 2013-05-01 09:50:17.625 121 12535.70 124.30 54825.82 88888.00 2013-05-01 09:50:17.750 121 12535.67 124.30 54825.80 88888.00 2013-05-01 09:50:17.875 121 12535.60 124.25 54825.78 88888.00 2013-05-01 09:50:18.000 121 12535.60 124.28 54825.72 88888.00 2013-05-01 09:50:18.125 121 12535.60 124.30 54825.72 88888.00 2013-05-01 09:50:18.250 121 12535.62 124.22 54825.68 88888.00 2013-05-01 09:50:18.375 121 12535.65 124.28 54825.70 88888.00 2013-05-01 09:50:18.500 121 12535.62 124.25 54825.70 88888.00 2013-05-01 09:50:18.625 121 12535.58 124.22 54825.68 88888.00 2013-05-01 09:50:18.750 121 12535.58 124.22 54825.65 88888.00 2013-05-01 09:50:18.875 121 12535.60 124.25 54825.65 88888.00 2013-05-01 09:50:19.000 121 12535.60 124.22 54825.62 88888.00 2013-05-01 09:50:19.125 121 12535.52 124.22 54825.62 88888.00 2013-05-01 09:50:19.250 121 12535.40 124.17 54825.62 88888.00 2013-05-01 09:50:19.375 121 12535.40 124.20 54825.60 88888.00 2013-05-01 09:50:19.500 121 12535.42 124.22 54825.62 88888.00 2013-05-01 09:50:19.625 121 12535.48 124.22 54825.62 88888.00 2013-05-01 09:50:19.750 121 12535.45 124.25 54825.62 88888.00 2013-05-01 09:50:19.875 121 12535.48 124.25 54825.62 88888.00 2013-05-01 09:50:20.000 121 12535.42 124.25 54825.57 88888.00 2013-05-01 09:50:20.125 121 12535.42 124.25 54825.60 88888.00 2013-05-01 09:50:20.250 121 12535.40 124.22 54825.57 88888.00 2013-05-01 09:50:20.375 121 12535.35 124.25 54825.55 88888.00 2013-05-01 09:50:20.500 121 12535.27 124.22 54825.50 88888.00 2013-05-01 09:50:20.625 121 12535.27 124.12 54825.47 88888.00 2013-05-01 09:50:20.750 121 12535.30 124.10 54825.47 88888.00 2013-05-01 09:50:20.875 121 12535.27 124.12 54825.53 88888.00 2013-05-01 09:50:21.000 121 12535.17 124.12 54825.50 88888.00 2013-05-01 09:50:21.125 121 12535.10 124.15 54825.47 88888.00 2013-05-01 09:50:21.250 121 12535.10 124.17 54825.47 88888.00 2013-05-01 09:50:21.375 121 12535.20 124.22 54825.50 88888.00 2013-05-01 09:50:21.500 121 12535.20 124.20 54825.43 88888.00 2013-05-01 09:50:21.625 121 12535.15 124.10 54825.38 88888.00 2013-05-01 09:50:21.750 121 12535.10 124.10 54825.40 88888.00 2013-05-01 09:50:21.875 121 12535.08 124.10 54825.40 88888.00 2013-05-01 09:50:22.000 121 12535.02 124.10 54825.38 88888.00 2013-05-01 09:50:22.125 121 12535.00 124.12 54825.38 88888.00 2013-05-01 09:50:22.250 121 12534.98 124.10 54825.43 88888.00 2013-05-01 09:50:22.375 121 12534.95 124.12 54825.43 88888.00 2013-05-01 09:50:22.500 121 12534.90 124.08 54825.35 88888.00 2013-05-01 09:50:22.625 121 12534.88 124.08 54825.32 88888.00 2013-05-01 09:50:22.750 121 12534.83 124.05 54825.32 88888.00 2013-05-01 09:50:22.875 121 12534.80 124.05 54825.30 88888.00 2013-05-01 09:50:23.000 121 12534.80 124.03 54825.28 88888.00 2013-05-01 09:50:23.125 121 12534.75 124.08 54825.30 88888.00 2013-05-01 09:50:23.250 121 12534.70 124.05 54825.30 88888.00 2013-05-01 09:50:23.375 121 12534.62 124.00 54825.28 88888.00 2013-05-01 09:50:23.500 121 12534.62 124.00 54825.28 88888.00 2013-05-01 09:50:23.625 121 12534.65 124.00 54825.28 88888.00 2013-05-01 09:50:23.750 121 12534.62 124.00 54825.25 88888.00 2013-05-01 09:50:23.875 121 12534.58 124.00 54825.22 88888.00 2013-05-01 09:50:24.000 121 12534.60 124.00 54825.22 88888.00 2013-05-01 09:50:24.125 121 12534.62 124.00 54825.22 88888.00 2013-05-01 09:50:24.250 121 12534.58 123.97 54825.20 88888.00 2013-05-01 09:50:24.375 121 12534.55 124.00 54825.20 88888.00 2013-05-01 09:50:24.500 121 12534.50 124.00 54825.20 88888.00 2013-05-01 09:50:24.625 121 12534.50 124.00 54825.20 88888.00 2013-05-01 09:50:24.750 121 12534.50 124.00 54825.18 88888.00 2013-05-01 09:50:24.875 121 12534.48 123.97 54825.15 88888.00 2013-05-01 09:50:25.000 121 12534.50 123.92 54825.10 88888.00 2013-05-01 09:50:25.125 121 12534.42 123.90 54825.10 88888.00 2013-05-01 09:50:25.250 121 12534.40 123.88 54825.12 88888.00 2013-05-01 09:50:25.375 121 12534.42 123.90 54825.10 88888.00 2013-05-01 09:50:25.500 121 12534.45 123.92 54825.05 88888.00 2013-05-01 09:50:25.625 121 12534.42 123.90 54825.05 88888.00 2013-05-01 09:50:25.750 121 12534.35 123.85 54825.05 88888.00 2013-05-01 09:50:25.875 121 12534.33 123.90 54825.03 88888.00 2013-05-01 09:50:26.000 121 12534.30 123.90 54825.05 88888.00 2013-05-01 09:50:26.125 121 12534.33 123.92 54825.07 88888.00 2013-05-01 09:50:26.250 121 12534.30 123.88 54825.00 88888.00 2013-05-01 09:50:26.375 121 12534.33 123.88 54825.00 88888.00 2013-05-01 09:50:26.500 121 12534.23 123.85 54824.95 88888.00 2013-05-01 09:50:26.625 121 12534.17 123.88 54824.97 88888.00 2013-05-01 09:50:26.750 121 12534.12 123.88 54824.97 88888.00 2013-05-01 09:50:26.875 121 12534.20 123.90 54824.97 88888.00 2013-05-01 09:50:27.000 121 12534.17 123.85 54824.93 88888.00 2013-05-01 09:50:27.125 121 12534.12 123.80 54824.90 88888.00 2013-05-01 09:50:27.250 121 12534.17 123.80 54824.90 88888.00 2013-05-01 09:50:27.375 121 12534.15 123.75 54824.88 88888.00 2013-05-01 09:50:27.500 121 12534.08 123.78 54824.85 88888.00 2013-05-01 09:50:27.625 121 12534.08 123.78 54824.88 88888.00 2013-05-01 09:50:27.750 121 12534.02 123.78 54824.85 88888.00 2013-05-01 09:50:27.875 121 12533.95 123.70 54824.82 88888.00 2013-05-01 09:50:28.000 121 12533.90 123.67 54824.80 88888.00 2013-05-01 09:50:28.125 121 12533.88 123.70 54824.80 88888.00 2013-05-01 09:50:28.250 121 12533.83 123.67 54824.82 88888.00 2013-05-01 09:50:28.375 121 12533.75 123.70 54824.85 88888.00 2013-05-01 09:50:28.500 121 12533.75 123.70 54824.85 88888.00 2013-05-01 09:50:28.625 121 12533.77 123.70 54824.85 88888.00 2013-05-01 09:50:28.750 121 12533.70 123.67 54824.82 88888.00 2013-05-01 09:50:28.875 121 12533.73 123.67 54824.82 88888.00 2013-05-01 09:50:29.000 121 12533.73 123.62 54824.78 88888.00 2013-05-01 09:50:29.125 121 12533.62 123.65 54824.80 88888.00 2013-05-01 09:50:29.250 121 12533.58 123.65 54824.78 88888.00 2013-05-01 09:50:29.375 121 12533.62 123.65 54824.78 88888.00 2013-05-01 09:50:29.500 121 12533.62 123.60 54824.72 88888.00 2013-05-01 09:50:29.625 121 12533.60 123.60 54824.72 88888.00 2013-05-01 09:50:29.750 121 12533.62 123.62 54824.72 88888.00 2013-05-01 09:50:29.875 121 12533.62 123.65 54824.72 88888.00 2013-05-01 09:50:30.000 121 12533.58 123.60 54824.68 88888.00 2013-05-01 09:50:30.125 121 12533.52 123.55 54824.65 88888.00 2013-05-01 09:50:30.250 121 12533.48 123.58 54824.68 88888.00 2013-05-01 09:50:30.375 121 12533.40 123.55 54824.65 88888.00 2013-05-01 09:50:30.500 121 12533.38 123.53 54824.62 88888.00 2013-05-01 09:50:30.625 121 12533.35 123.55 54824.62 88888.00 2013-05-01 09:50:30.750 121 12533.30 123.55 54824.60 88888.00 2013-05-01 09:50:30.875 121 12533.23 123.58 54824.60 88888.00 2013-05-01 09:50:31.000 121 12533.20 123.55 54824.57 88888.00 2013-05-01 09:50:31.125 121 12533.17 123.53 54824.60 88888.00 2013-05-01 09:50:31.250 121 12533.15 123.50 54824.57 88888.00 2013-05-01 09:50:31.375 121 12533.12 123.53 54824.55 88888.00 2013-05-01 09:50:31.500 121 12533.08 123.53 54824.57 88888.00 2013-05-01 09:50:31.625 121 12533.00 123.50 54824.55 88888.00 2013-05-01 09:50:31.750 121 12532.95 123.45 54824.53 88888.00 2013-05-01 09:50:31.875 121 12532.92 123.42 54824.47 88888.00 2013-05-01 09:50:32.000 121 12532.85 123.40 54824.45 88888.00 2013-05-01 09:50:32.125 121 12532.88 123.40 54824.45 88888.00 2013-05-01 09:50:32.250 121 12532.80 123.35 54824.47 88888.00 2013-05-01 09:50:32.375 121 12532.77 123.33 54824.45 88888.00 2013-05-01 09:50:32.500 121 12532.70 123.33 54824.43 88888.00 2013-05-01 09:50:32.625 121 12532.67 123.33 54824.40 88888.00 2013-05-01 09:50:32.750 121 12532.73 123.35 54824.40 88888.00 2013-05-01 09:50:32.875 121 12532.70 123.33 54824.38 88888.00 2013-05-01 09:50:33.000 121 12532.62 123.30 54824.35 88888.00 2013-05-01 09:50:33.125 121 12532.58 123.35 54824.38 88888.00 2013-05-01 09:50:33.250 121 12532.52 123.28 54824.35 88888.00 2013-05-01 09:50:33.375 121 12532.45 123.22 54824.30 88888.00 2013-05-01 09:50:33.500 121 12532.40 123.22 54824.32 88888.00 2013-05-01 09:50:33.625 121 12532.40 123.25 54824.30 88888.00 2013-05-01 09:50:33.750 121 12532.42 123.28 54824.30 88888.00 2013-05-01 09:50:33.875 121 12532.42 123.25 54824.30 88888.00 2013-05-01 09:50:34.000 121 12532.40 123.22 54824.28 88888.00 2013-05-01 09:50:34.125 121 12532.35 123.20 54824.25 88888.00 2013-05-01 09:50:34.250 121 12532.30 123.15 54824.20 88888.00 2013-05-01 09:50:34.375 121 12532.30 123.17 54824.22 88888.00 2013-05-01 09:50:34.500 121 12532.33 123.25 54824.25 88888.00 2013-05-01 09:50:34.625 121 12532.35 123.25 54824.25 88888.00 2013-05-01 09:50:34.750 121 12532.27 123.20 54824.20 88888.00 2013-05-01 09:50:34.875 121 12532.33 123.17 54824.20 88888.00 2013-05-01 09:50:35.000 121 12532.33 123.17 54824.20 88888.00 2013-05-01 09:50:35.125 121 12532.33 123.17 54824.20 88888.00 2013-05-01 09:50:35.250 121 12532.27 123.17 54824.22 88888.00 2013-05-01 09:50:35.375 121 12532.27 123.17 54824.22 88888.00 2013-05-01 09:50:35.500 121 12532.23 123.17 54824.18 88888.00 2013-05-01 09:50:35.625 121 12532.17 123.10 54824.12 88888.00 2013-05-01 09:50:35.750 121 12532.15 123.05 54824.15 88888.00 2013-05-01 09:50:35.875 121 12532.17 123.08 54824.12 88888.00 2013-05-01 09:50:36.000 121 12532.23 123.10 54824.10 88888.00 2013-05-01 09:50:36.125 121 12532.20 123.05 54824.07 88888.00 2013-05-01 09:50:36.250 121 12532.15 123.00 54824.05 88888.00 2013-05-01 09:50:36.375 121 12532.15 123.00 54824.05 88888.00 2013-05-01 09:50:36.500 121 12532.12 123.03 54824.03 88888.00 2013-05-01 09:50:36.625 121 12532.10 123.00 54824.03 88888.00 2013-05-01 09:50:36.750 121 12532.05 122.95 54824.00 88888.00 2013-05-01 09:50:36.875 121 12532.00 122.95 54824.00 88888.00 2013-05-01 09:50:37.000 121 12531.98 122.92 54823.97 88888.00 2013-05-01 09:50:37.125 121 12531.95 122.90 54823.97 88888.00 2013-05-01 09:50:37.250 121 12531.92 122.88 54823.95 88888.00 2013-05-01 09:50:37.375 121 12531.88 122.85 54823.90 88888.00 2013-05-01 09:50:37.500 121 12531.80 122.78 54823.93 88888.00 2013-05-01 09:50:37.625 121 12531.85 122.80 54823.95 88888.00 2013-05-01 09:50:37.750 121 12531.83 122.83 54823.93 88888.00 2013-05-01 09:50:37.875 121 12531.77 122.78 54823.90 88888.00 2013-05-01 09:50:38.000 121 12531.73 122.78 54823.88 88888.00 2013-05-01 09:50:38.125 121 12531.65 122.75 54823.88 88888.00 2013-05-01 09:50:38.250 121 12531.65 122.70 54823.93 88888.00 2013-05-01 09:50:38.375 121 12531.75 122.78 54823.88 88888.00 2013-05-01 09:50:38.500 121 12531.77 122.80 54823.85 88888.00 2013-05-01 09:50:38.625 121 12531.65 122.78 54823.82 88888.00 2013-05-01 09:50:38.750 121 12531.55 122.78 54823.85 88888.00 2013-05-01 09:50:38.875 121 12531.58 122.78 54823.82 88888.00 2013-05-01 09:50:39.000 121 12531.60 122.72 54823.80 88888.00 2013-05-01 09:50:39.125 121 12531.58 122.75 54823.80 88888.00 2013-05-01 09:50:39.250 121 12531.50 122.67 54823.78 88888.00 2013-05-01 09:50:39.375 121 12531.50 122.70 54823.80 88888.00 2013-05-01 09:50:39.500 121 12531.45 122.70 54823.80 88888.00 2013-05-01 09:50:39.625 121 12531.38 122.67 54823.78 88888.00 2013-05-01 09:50:39.750 121 12531.35 122.65 54823.72 88888.00 2013-05-01 09:50:39.875 121 12531.33 122.65 54823.70 88888.00 2013-05-01 09:50:40.000 121 12531.33 122.62 54823.70 88888.00 2013-05-01 09:50:40.125 121 12531.33 122.62 54823.70 88888.00 2013-05-01 09:50:40.250 121 12531.30 122.62 54823.68 88888.00 2013-05-01 09:50:40.375 121 12531.27 122.62 54823.68 88888.00 2013-05-01 09:50:40.500 121 12531.23 122.62 54823.65 88888.00 2013-05-01 09:50:40.625 121 12531.15 122.58 54823.65 88888.00 2013-05-01 09:50:40.750 121 12531.10 122.60 54823.62 88888.00 2013-05-01 09:50:40.875 121 12531.15 122.58 54823.60 88888.00 2013-05-01 09:50:41.000 121 12531.17 122.58 54823.62 88888.00 2013-05-01 09:50:41.125 121 12531.15 122.60 54823.65 88888.00 2013-05-01 09:50:41.250 121 12531.08 122.58 54823.60 88888.00 2013-05-01 09:50:41.375 121 12531.08 122.55 54823.57 88888.00 2013-05-01 09:50:41.500 121 12531.08 122.50 54823.53 88888.00 2013-05-01 09:50:41.625 121 12531.02 122.50 54823.55 88888.00 2013-05-01 09:50:41.750 121 12531.00 122.47 54823.57 88888.00 2013-05-01 09:50:41.875 121 12531.00 122.47 54823.57 88888.00 2013-05-01 09:50:42.000 121 12530.98 122.47 54823.55 88888.00 2013-05-01 09:50:42.125 121 12530.92 122.53 54823.55 88888.00 2013-05-01 09:50:42.250 121 12530.90 122.47 54823.53 88888.00 2013-05-01 09:50:42.375 121 12530.92 122.45 54823.47 88888.00 2013-05-01 09:50:42.500 121 12530.90 122.40 54823.45 88888.00 2013-05-01 09:50:42.625 121 12530.88 122.42 54823.43 88888.00 2013-05-01 09:50:42.750 121 12530.80 122.42 54823.43 88888.00 2013-05-01 09:50:42.875 121 12530.77 122.42 54823.43 88888.00 2013-05-01 09:50:43.000 121 12530.83 122.42 54823.43 88888.00 2013-05-01 09:50:43.125 121 12530.73 122.42 54823.40 88888.00 2013-05-01 09:50:43.250 121 12530.67 122.38 54823.40 88888.00 2013-05-01 09:50:43.375 121 12530.70 122.35 54823.40 88888.00 2013-05-01 09:50:43.500 121 12530.65 122.33 54823.38 88888.00 2013-05-01 09:50:43.625 121 12530.62 122.33 54823.38 88888.00 2013-05-01 09:50:43.750 121 12530.60 122.35 54823.38 88888.00 2013-05-01 09:50:43.875 121 12530.58 122.33 54823.35 88888.00 2013-05-01 09:50:44.000 121 12530.60 122.33 54823.32 88888.00 2013-05-01 09:50:44.125 121 12530.58 122.33 54823.35 88888.00 2013-05-01 09:50:44.250 121 12530.48 122.28 54823.35 88888.00 2013-05-01 09:50:44.375 121 12530.48 122.28 54823.35 88888.00 2013-05-01 09:50:44.500 121 12530.42 122.28 54823.32 88888.00 2013-05-01 09:50:44.625 121 12530.40 122.28 54823.30 88888.00 2013-05-01 09:50:44.750 121 12530.38 122.30 54823.28 88888.00 2013-05-01 09:50:44.875 121 12530.33 122.28 54823.30 88888.00 2013-05-01 09:50:45.000 121 12530.35 122.28 54823.28 88888.00 2013-05-01 09:50:45.125 121 12530.35 122.28 54823.25 88888.00 2013-05-01 09:50:45.250 121 12530.27 122.20 54823.22 88888.00 2013-05-01 09:50:45.375 121 12530.30 122.22 54823.22 88888.00 2013-05-01 09:50:45.500 121 12530.33 122.22 54823.22 88888.00 2013-05-01 09:50:45.625 121 12530.30 122.20 54823.18 88888.00 2013-05-01 09:50:45.750 121 12530.23 122.15 54823.18 88888.00 2013-05-01 09:50:45.875 121 12530.23 122.15 54823.20 88888.00 2013-05-01 09:50:46.000 121 12530.23 122.15 54823.20 88888.00 2013-05-01 09:50:46.125 121 12530.17 122.17 54823.18 88888.00 2013-05-01 09:50:46.250 121 12530.08 122.17 54823.18 88888.00 2013-05-01 09:50:46.375 121 12530.05 122.17 54823.15 88888.00 2013-05-01 09:50:46.500 121 12530.05 122.10 54823.12 88888.00 2013-05-01 09:50:46.625 121 12530.02 122.08 54823.12 88888.00 2013-05-01 09:50:46.750 121 12530.02 122.08 54823.12 88888.00 2013-05-01 09:50:46.875 121 12530.00 122.08 54823.12 88888.00 2013-05-01 09:50:47.000 121 12529.98 122.10 54823.12 88888.00 2013-05-01 09:50:47.125 121 12529.95 122.08 54823.10 88888.00 2013-05-01 09:50:47.250 121 12529.88 122.05 54823.10 88888.00 2013-05-01 09:50:47.375 121 12529.83 122.03 54823.05 88888.00 2013-05-01 09:50:47.500 121 12529.83 122.00 54823.07 88888.00 2013-05-01 09:50:47.625 121 12529.83 122.05 54823.10 88888.00 2013-05-01 09:50:47.750 121 12529.85 122.05 54823.12 88888.00 2013-05-01 09:50:47.875 121 12529.90 122.03 54823.07 88888.00 2013-05-01 09:50:48.000 121 12529.88 122.00 54823.05 88888.00 2013-05-01 09:50:48.125 121 12529.83 122.00 54823.05 88888.00 2013-05-01 09:50:48.250 121 12529.75 122.00 54823.05 88888.00 2013-05-01 09:50:48.375 121 12529.75 122.05 54823.05 88888.00 2013-05-01 09:50:48.500 121 12529.73 122.05 54823.05 88888.00 2013-05-01 09:50:48.625 121 12529.65 122.00 54823.00 88888.00 2013-05-01 09:50:48.750 121 12529.60 122.00 54823.00 88888.00 2013-05-01 09:50:48.875 121 12529.60 121.97 54823.00 88888.00 2013-05-01 09:50:49.000 121 12529.62 121.97 54822.97 88888.00 2013-05-01 09:50:49.125 121 12529.58 121.95 54822.97 88888.00 2013-05-01 09:50:49.250 121 12529.52 121.95 54822.97 88888.00 2013-05-01 09:50:49.375 121 12529.52 121.97 54822.97 88888.00 2013-05-01 09:50:49.500 121 12529.52 121.92 54822.93 88888.00 2013-05-01 09:50:49.625 121 12529.52 121.85 54822.90 88888.00 2013-05-01 09:50:49.750 121 12529.52 121.88 54822.93 88888.00 2013-05-01 09:50:49.875 121 12529.40 121.92 54822.90 88888.00 2013-05-01 09:50:50.000 121 12529.40 121.90 54822.93 88888.00 2013-05-01 09:50:50.125 121 12529.42 121.88 54822.93 88888.00 2013-05-01 09:50:50.250 121 12529.33 121.83 54822.90 88888.00 2013-05-01 09:50:50.375 121 12529.27 121.85 54822.88 88888.00 2013-05-01 09:50:50.500 121 12529.25 121.88 54822.85 88888.00 2013-05-01 09:50:50.625 121 12529.20 121.88 54822.82 88888.00 2013-05-01 09:50:50.750 121 12529.17 121.83 54822.82 88888.00 2013-05-01 09:50:50.875 121 12529.23 121.85 54822.78 88888.00 2013-05-01 09:50:51.000 121 12529.25 121.85 54822.80 88888.00 2013-05-01 09:50:51.125 121 12529.20 121.88 54822.82 88888.00 2013-05-01 09:50:51.250 121 12529.10 121.85 54822.78 88888.00 2013-05-01 09:50:51.375 121 12528.98 121.80 54822.72 88888.00 2013-05-01 09:50:51.500 121 12528.98 121.83 54822.70 88888.00 2013-05-01 09:50:51.625 121 12528.95 121.83 54822.72 88888.00 2013-05-01 09:50:51.750 121 12528.95 121.83 54822.72 88888.00 2013-05-01 09:50:51.875 121 12528.95 121.80 54822.70 88888.00 2013-05-01 09:50:52.000 121 12528.98 121.83 54822.70 88888.00 2013-05-01 09:50:52.125 121 12529.00 121.80 54822.70 88888.00 2013-05-01 09:50:52.250 121 12528.88 121.78 54822.68 88888.00 2013-05-01 09:50:52.375 121 12528.83 121.80 54822.68 88888.00 2013-05-01 09:50:52.500 121 12528.80 121.80 54822.65 88888.00 2013-05-01 09:50:52.625 121 12528.80 121.80 54822.65 88888.00 2013-05-01 09:50:52.750 121 12528.75 121.80 54822.65 88888.00 2013-05-01 09:50:52.875 121 12528.77 121.83 54822.60 88888.00 2013-05-01 09:50:53.000 121 12528.77 121.80 54822.57 88888.00 2013-05-01 09:50:53.125 121 12528.77 121.80 54822.60 88888.00 2013-05-01 09:50:53.250 121 12528.73 121.78 54822.57 88888.00 2013-05-01 09:50:53.375 121 12528.73 121.83 54822.60 88888.00 2013-05-01 09:50:53.500 121 12528.70 121.80 54822.57 88888.00 2013-05-01 09:50:53.625 121 12528.67 121.78 54822.55 88888.00 2013-05-01 09:50:53.750 121 12528.62 121.80 54822.50 88888.00 2013-05-01 09:50:53.875 121 12528.60 121.80 54822.50 88888.00 2013-05-01 09:50:54.000 121 12528.62 121.75 54822.47 88888.00 2013-05-01 09:50:54.125 121 12528.60 121.78 54822.50 88888.00 2013-05-01 09:50:54.250 121 12528.50 121.80 54822.50 88888.00 2013-05-01 09:50:54.375 121 12528.45 121.75 54822.45 88888.00 2013-05-01 09:50:54.500 121 12528.48 121.78 54822.45 88888.00 2013-05-01 09:50:54.625 121 12528.50 121.78 54822.45 88888.00 2013-05-01 09:50:54.750 121 12528.45 121.75 54822.45 88888.00 2013-05-01 09:50:54.875 121 12528.40 121.78 54822.43 88888.00 2013-05-01 09:50:55.000 121 12528.35 121.75 54822.43 88888.00 2013-05-01 09:50:55.125 121 12528.30 121.75 54822.45 88888.00 2013-05-01 09:50:55.250 121 12528.27 121.75 54822.43 88888.00 2013-05-01 09:50:55.375 121 12528.35 121.80 54822.45 88888.00 2013-05-01 09:50:55.500 121 12528.38 121.80 54822.40 88888.00 2013-05-01 09:50:55.625 121 12528.30 121.75 54822.38 88888.00 2013-05-01 09:50:55.750 121 12528.23 121.78 54822.38 88888.00 2013-05-01 09:50:55.875 121 12528.15 121.78 54822.38 88888.00 2013-05-01 09:50:56.000 121 12528.10 121.75 54822.35 88888.00 2013-05-01 09:50:56.125 121 12528.10 121.72 54822.35 88888.00 2013-05-01 09:50:56.250 121 12528.02 121.70 54822.32 88888.00 2013-05-01 09:50:56.375 121 12528.05 121.75 54822.32 88888.00 2013-05-01 09:50:56.500 121 12528.10 121.72 54822.32 88888.00 2013-05-01 09:50:56.625 121 12528.08 121.75 54822.32 88888.00 2013-05-01 09:50:56.750 121 12528.00 121.75 54822.32 88888.00 2013-05-01 09:50:56.875 121 12527.98 121.72 54822.28 88888.00 2013-05-01 09:50:57.000 121 12527.95 121.72 54822.25 88888.00 2013-05-01 09:50:57.125 121 12527.90 121.72 54822.25 88888.00 2013-05-01 09:50:57.250 121 12527.83 121.67 54822.22 88888.00 2013-05-01 09:50:57.375 121 12527.85 121.65 54822.18 88888.00 2013-05-01 09:50:57.500 121 12527.88 121.67 54822.15 88888.00 2013-05-01 09:50:57.625 121 12527.90 121.72 54822.18 88888.00 2013-05-01 09:50:57.750 121 12527.88 121.72 54822.20 88888.00 2013-05-01 09:50:57.875 121 12527.75 121.70 54822.18 88888.00 2013-05-01 09:50:58.000 121 12527.67 121.70 54822.15 88888.00 2013-05-01 09:50:58.125 121 12527.73 121.70 54822.15 88888.00 2013-05-01 09:50:58.250 121 12527.70 121.67 54822.12 88888.00 2013-05-01 09:50:58.375 121 12527.67 121.67 54822.12 88888.00 2013-05-01 09:50:58.500 121 12527.60 121.67 54822.12 88888.00 2013-05-01 09:50:58.625 121 12527.55 121.67 54822.10 88888.00 2013-05-01 09:50:58.750 121 12527.58 121.72 54822.10 88888.00 2013-05-01 09:50:58.875 121 12527.55 121.67 54822.10 88888.00 2013-05-01 09:50:59.000 121 12527.50 121.67 54822.05 88888.00 2013-05-01 09:50:59.125 121 12527.45 121.70 54822.07 88888.00 2013-05-01 09:50:59.250 121 12527.42 121.75 54822.07 88888.00 2013-05-01 09:50:59.375 121 12527.40 121.75 54822.07 88888.00 2013-05-01 09:50:59.500 121 12527.35 121.72 54822.05 88888.00 2013-05-01 09:50:59.625 121 12527.30 121.70 54822.05 88888.00 2013-05-01 09:50:59.750 121 12527.25 121.70 54822.00 88888.00 2013-05-01 09:50:59.875 121 12527.20 121.67 54821.97 88888.00 2013-05-01 09:51:00.000 121 12527.20 121.67 54822.00 88888.00 2013-05-01 09:51:00.125 121 12527.23 121.67 54821.97 88888.00 2013-05-01 09:51:00.250 121 12527.17 121.62 54821.95 88888.00 2013-05-01 09:51:00.375 121 12527.20 121.65 54821.95 88888.00 2013-05-01 09:51:00.500 121 12527.17 121.62 54821.93 88888.00 2013-05-01 09:51:00.625 121 12527.15 121.62 54821.93 88888.00 2013-05-01 09:51:00.750 121 12527.12 121.62 54821.90 88888.00 2013-05-01 09:51:00.875 121 12527.05 121.62 54821.93 88888.00 2013-05-01 09:51:01.000 121 12527.00 121.62 54821.95 88888.00 2013-05-01 09:51:01.125 121 12526.95 121.60 54821.93 88888.00 2013-05-01 09:51:01.250 121 12526.90 121.58 54821.95 88888.00 2013-05-01 09:51:01.375 121 12526.90 121.55 54821.90 88888.00 2013-05-01 09:51:01.500 121 12526.88 121.58 54821.88 88888.00 2013-05-01 09:51:01.625 121 12526.88 121.55 54821.90 88888.00 2013-05-01 09:51:01.750 121 12526.88 121.53 54821.95 88888.00 2013-05-01 09:51:01.875 121 12526.83 121.53 54821.88 88888.00 2013-05-01 09:51:02.000 121 12526.77 121.45 54821.85 88888.00 2013-05-01 09:51:02.125 121 12526.80 121.45 54821.85 88888.00 2013-05-01 09:51:02.250 121 12526.80 121.42 54821.78 88888.00 2013-05-01 09:51:02.375 121 12526.80 121.40 54821.78 88888.00 2013-05-01 09:51:02.500 121 12526.75 121.38 54821.82 88888.00 2013-05-01 09:51:02.625 121 12526.70 121.38 54821.78 88888.00 2013-05-01 09:51:02.750 121 12526.73 121.40 54821.78 88888.00 2013-05-01 09:51:02.875 121 12526.73 121.40 54821.75 88888.00 2013-05-01 09:51:03.000 121 12526.65 121.35 54821.75 88888.00 2013-05-01 09:51:03.125 121 12526.62 121.38 54821.78 88888.00 2013-05-01 09:51:03.250 121 12526.60 121.38 54821.78 88888.00 2013-05-01 09:51:03.375 121 12526.62 121.38 54821.78 88888.00 2013-05-01 09:51:03.500 121 12526.55 121.35 54821.70 88888.00 2013-05-01 09:51:03.625 121 12526.50 121.28 54821.70 88888.00 2013-05-01 09:51:03.750 121 12526.52 121.30 54821.72 88888.00 2013-05-01 09:51:03.875 121 12526.52 121.35 54821.72 88888.00 2013-05-01 09:51:04.000 121 12526.40 121.33 54821.72 88888.00 2013-05-01 09:51:04.125 121 12526.38 121.28 54821.72 88888.00 2013-05-01 09:51:04.250 121 12526.30 121.25 54821.68 88888.00 2013-05-01 09:51:04.375 121 12526.35 121.25 54821.62 88888.00 2013-05-01 09:51:04.500 121 12526.33 121.22 54821.62 88888.00 2013-05-01 09:51:04.625 121 12526.33 121.22 54821.62 88888.00 2013-05-01 09:51:04.750 121 12526.35 121.20 54821.60 88888.00 2013-05-01 09:51:04.875 121 12526.25 121.22 54821.60 88888.00 2013-05-01 09:51:05.000 121 12526.12 121.25 54821.60 88888.00 2013-05-01 09:51:05.125 121 12526.12 121.17 54821.60 88888.00 2013-05-01 09:51:05.250 121 12526.10 121.15 54821.62 88888.00 2013-05-01 09:51:05.375 121 12526.08 121.17 54821.57 88888.00 2013-05-01 09:51:05.500 121 12525.98 121.17 54821.60 88888.00 2013-05-01 09:51:05.625 121 12525.95 121.15 54821.60 88888.00 2013-05-01 09:51:05.750 121 12525.88 121.15 54821.57 88888.00 2013-05-01 09:51:05.875 121 12525.83 121.15 54821.57 88888.00 2013-05-01 09:51:06.000 121 12525.83 121.15 54821.55 88888.00 2013-05-01 09:51:06.125 121 12525.83 121.10 54821.53 88888.00 2013-05-01 09:51:06.250 121 12525.83 121.08 54821.53 88888.00 2013-05-01 09:51:06.375 121 12525.88 121.10 54821.53 88888.00 2013-05-01 09:51:06.500 121 12525.83 121.10 54821.53 88888.00 2013-05-01 09:51:06.625 121 12525.75 121.05 54821.50 88888.00 2013-05-01 09:51:06.750 121 12525.70 121.03 54821.50 88888.00 2013-05-01 09:51:06.875 121 12525.67 121.05 54821.47 88888.00 2013-05-01 09:51:07.000 121 12525.67 121.10 54821.50 88888.00 2013-05-01 09:51:07.125 121 12525.62 121.08 54821.47 88888.00 2013-05-01 09:51:07.250 121 12525.58 121.00 54821.43 88888.00 2013-05-01 09:51:07.375 121 12525.62 121.03 54821.40 88888.00 2013-05-01 09:51:07.500 121 12525.65 121.00 54821.40 88888.00 2013-05-01 09:51:07.625 121 12525.65 121.00 54821.38 88888.00 2013-05-01 09:51:07.750 121 12525.62 121.03 54821.40 88888.00 2013-05-01 09:51:07.875 121 12525.60 121.03 54821.43 88888.00 2013-05-01 09:51:08.000 121 12525.58 121.00 54821.40 88888.00 2013-05-01 09:51:08.125 121 12525.52 120.97 54821.38 88888.00 2013-05-01 09:51:08.250 121 12525.48 120.95 54821.38 88888.00 2013-05-01 09:51:08.375 121 12525.48 120.92 54821.32 88888.00 2013-05-01 09:51:08.500 121 12525.45 120.90 54821.32 88888.00 2013-05-01 09:51:08.625 121 12525.50 120.92 54821.32 88888.00 2013-05-01 09:51:08.750 121 12525.50 120.97 54821.35 88888.00 2013-05-01 09:51:08.875 121 12525.45 120.92 54821.35 88888.00 2013-05-01 09:51:09.000 121 12525.38 120.90 54821.30 88888.00 2013-05-01 09:51:09.125 121 12525.35 120.88 54821.30 88888.00 2013-05-01 09:51:09.250 121 12525.25 120.85 54821.30 88888.00 2013-05-01 09:51:09.375 121 12525.23 120.88 54821.25 88888.00 2013-05-01 09:51:09.500 121 12525.23 120.85 54821.25 88888.00 2013-05-01 09:51:09.625 121 12525.20 120.88 54821.25 88888.00 2013-05-01 09:51:09.750 121 12525.12 120.83 54821.22 88888.00 2013-05-01 09:51:09.875 121 12525.05 120.83 54821.20 88888.00 2013-05-01 09:51:10.000 121 12525.02 120.85 54821.20 88888.00 2013-05-01 09:51:10.125 121 12525.02 120.85 54821.20 88888.00 2013-05-01 09:51:10.250 121 12525.00 120.85 54821.18 88888.00 2013-05-01 09:51:10.375 121 12524.90 120.83 54821.18 88888.00 2013-05-01 09:51:10.500 121 12524.85 120.83 54821.15 88888.00 2013-05-01 09:51:10.625 121 12524.83 120.83 54821.12 88888.00 2013-05-01 09:51:10.750 121 12524.83 120.85 54821.12 88888.00 2013-05-01 09:51:10.875 121 12524.83 120.88 54821.12 88888.00 2013-05-01 09:51:11.000 121 12524.80 120.85 54821.10 88888.00 2013-05-01 09:51:11.125 121 12524.83 120.83 54821.12 88888.00 2013-05-01 09:51:11.250 121 12524.75 120.83 54821.10 88888.00 2013-05-01 09:51:11.375 121 12524.70 120.80 54821.03 88888.00 2013-05-01 09:51:11.500 121 12524.62 120.78 54821.05 88888.00 2013-05-01 09:51:11.625 121 12524.62 120.80 54821.05 88888.00 2013-05-01 09:51:11.750 121 12524.58 120.80 54821.05 88888.00 2013-05-01 09:51:11.875 121 12524.55 120.80 54821.03 88888.00 2013-05-01 09:51:12.000 121 12524.48 120.80 54821.03 88888.00 2013-05-01 09:51:12.125 121 12524.45 120.80 54821.00 88888.00 2013-05-01 09:51:12.250 121 12524.40 120.75 54820.97 88888.00 2013-05-01 09:51:12.375 121 12524.40 120.72 54820.95 88888.00 2013-05-01 09:51:12.500 121 12524.42 120.78 54820.97 88888.00 2013-05-01 09:51:12.625 121 12524.48 120.83 54820.95 88888.00 2013-05-01 09:51:12.750 121 12524.45 120.83 54820.97 88888.00 2013-05-01 09:51:12.875 121 12524.38 120.80 54820.95 88888.00 2013-05-01 09:51:13.000 121 12524.38 120.72 54820.93 88888.00 2013-05-01 09:51:13.125 121 12524.33 120.75 54820.90 88888.00 2013-05-01 09:51:13.250 121 12524.23 120.72 54820.93 88888.00 2013-05-01 09:51:13.375 121 12524.25 120.75 54820.90 88888.00 2013-05-01 09:51:13.500 121 12524.35 120.75 54820.88 88888.00 2013-05-01 09:51:13.625 121 12524.38 120.75 54820.82 88888.00 2013-05-01 09:51:13.750 121 12524.33 120.72 54820.82 88888.00 2013-05-01 09:51:13.875 121 12524.25 120.70 54820.82 88888.00 2013-05-01 09:51:14.000 121 12524.25 120.72 54820.82 88888.00 2013-05-01 09:51:14.125 121 12524.33 120.75 54820.82 88888.00 2013-05-01 09:51:14.250 121 12524.33 120.70 54820.80 88888.00 2013-05-01 09:51:14.375 121 12524.25 120.70 54820.78 88888.00 2013-05-01 09:51:14.500 121 12524.17 120.72 54820.75 88888.00 2013-05-01 09:51:14.625 121 12524.17 120.70 54820.75 88888.00 2013-05-01 09:51:14.750 121 12524.15 120.70 54820.75 88888.00 2013-05-01 09:51:14.875 121 12524.15 120.70 54820.75 88888.00 2013-05-01 09:51:15.000 121 12524.12 120.70 54820.70 88888.00 2013-05-01 09:51:15.125 121 12524.12 120.67 54820.70 88888.00 2013-05-01 09:51:15.250 121 12524.10 120.67 54820.70 88888.00 2013-05-01 09:51:15.375 121 12524.10 120.67 54820.72 88888.00 2013-05-01 09:51:15.500 121 12524.02 120.67 54820.70 88888.00 2013-05-01 09:51:15.625 121 12524.00 120.65 54820.65 88888.00 2013-05-01 09:51:15.750 121 12523.98 120.65 54820.68 88888.00 2013-05-01 09:51:15.875 121 12523.95 120.60 54820.68 88888.00 2013-05-01 09:51:16.000 121 12523.98 120.58 54820.65 88888.00 2013-05-01 09:51:16.125 121 12524.00 120.60 54820.62 88888.00 2013-05-01 09:51:16.250 121 12523.90 120.60 54820.60 88888.00 2013-05-01 09:51:16.375 121 12523.95 120.58 54820.57 88888.00 2013-05-01 09:51:16.500 121 12523.95 120.58 54820.53 88888.00 2013-05-01 09:51:16.625 121 12523.98 120.55 54820.57 88888.00 2013-05-01 09:51:16.750 121 12523.92 120.55 54820.57 88888.00 2013-05-01 09:51:16.875 121 12523.88 120.55 54820.53 88888.00 2013-05-01 09:51:17.000 121 12523.90 120.53 54820.50 88888.00 2013-05-01 09:51:17.125 121 12523.92 120.50 54820.53 88888.00 2013-05-01 09:51:17.250 121 12523.95 120.50 54820.50 88888.00 2013-05-01 09:51:17.375 121 12523.98 120.50 54820.47 88888.00 2013-05-01 09:51:17.500 121 12523.90 120.50 54820.45 88888.00 2013-05-01 09:51:17.625 121 12523.85 120.45 54820.45 88888.00 2013-05-01 09:51:17.750 121 12523.80 120.42 54820.45 88888.00 2013-05-01 09:51:17.875 121 12523.70 120.42 54820.43 88888.00 2013-05-01 09:51:18.000 121 12523.65 120.40 54820.38 88888.00 2013-05-01 09:51:18.125 121 12523.65 120.38 54820.38 88888.00 2013-05-01 09:51:18.250 121 12523.62 120.35 54820.40 88888.00 2013-05-01 09:51:18.375 121 12523.62 120.35 54820.40 88888.00 2013-05-01 09:51:18.500 121 12523.62 120.33 54820.35 88888.00 2013-05-01 09:51:18.625 121 12523.55 120.33 54820.35 88888.00 2013-05-01 09:51:18.750 121 12523.48 120.30 54820.35 88888.00 2013-05-01 09:51:18.875 121 12523.48 120.28 54820.32 88888.00 2013-05-01 09:51:19.000 121 12523.42 120.25 54820.28 88888.00 2013-05-01 09:51:19.125 121 12523.33 120.25 54820.28 88888.00 2013-05-01 09:51:19.250 121 12523.30 120.25 54820.30 88888.00 2013-05-01 09:51:19.375 121 12523.30 120.28 54820.30 88888.00 2013-05-01 09:51:19.500 121 12523.20 120.22 54820.25 88888.00 2013-05-01 09:51:19.625 121 12523.12 120.17 54820.22 88888.00 2013-05-01 09:51:19.750 121 12523.15 120.17 54820.20 88888.00 2013-05-01 09:51:19.875 121 12523.15 120.20 54820.22 88888.00 2013-05-01 09:51:20.000 121 12523.15 120.20 54820.18 88888.00 2013-05-01 09:51:20.125 121 12523.10 120.17 54820.18 88888.00 2013-05-01 09:51:20.250 121 12522.98 120.17 54820.18 88888.00 2013-05-01 09:51:20.375 121 12522.98 120.22 54820.18 88888.00 2013-05-01 09:51:20.500 121 12522.90 120.20 54820.15 88888.00 2013-05-01 09:51:20.625 121 12522.90 120.15 54820.12 88888.00 2013-05-01 09:51:20.750 121 12522.92 120.15 54820.10 88888.00 2013-05-01 09:51:20.875 121 12522.90 120.15 54820.10 88888.00 2013-05-01 09:51:21.000 121 12522.88 120.15 54820.10 88888.00 2013-05-01 09:51:21.125 121 12522.83 120.15 54820.07 88888.00 2013-05-01 09:51:21.250 121 12522.83 120.12 54820.05 88888.00 2013-05-01 09:51:21.375 121 12522.83 120.12 54820.03 88888.00 2013-05-01 09:51:21.500 121 12522.83 120.12 54820.03 88888.00 2013-05-01 09:51:21.625 121 12522.85 120.15 54820.03 88888.00 2013-05-01 09:51:21.750 121 12522.92 120.15 54820.03 88888.00 2013-05-01 09:51:21.875 121 12523.00 120.12 54820.00 88888.00 2013-05-01 09:51:22.000 121 12522.95 120.12 54819.95 88888.00 2013-05-01 09:51:22.125 121 12522.90 120.10 54819.97 88888.00 2013-05-01 09:51:22.250 121 12522.80 120.08 54819.97 88888.00 2013-05-01 09:51:22.375 121 12522.83 120.05 54819.93 88888.00 2013-05-01 09:51:22.500 121 12522.88 120.05 54819.93 88888.00 2013-05-01 09:51:22.625 121 12522.83 120.08 54819.93 88888.00 2013-05-01 09:51:22.750 121 12522.85 120.12 54819.95 88888.00 2013-05-01 09:51:22.875 121 12522.83 120.10 54819.95 88888.00 2013-05-01 09:51:23.000 121 12522.77 120.10 54819.93 88888.00 2013-05-01 09:51:23.125 121 12522.73 120.10 54819.93 88888.00 2013-05-01 09:51:23.250 121 12522.65 120.12 54819.93 88888.00 2013-05-01 09:51:23.375 121 12522.65 120.10 54819.90 88888.00 2013-05-01 09:51:23.500 121 12522.65 120.05 54819.85 88888.00 2013-05-01 09:51:23.625 121 12522.62 120.03 54819.82 88888.00 2013-05-01 09:51:23.750 121 12522.58 120.03 54819.82 88888.00 2013-05-01 09:51:23.875 121 12522.55 120.05 54819.82 88888.00 2013-05-01 09:51:24.000 121 12522.52 120.03 54819.75 88888.00 2013-05-01 09:51:24.125 121 12522.55 120.03 54819.75 88888.00 2013-05-01 09:51:24.250 121 12522.60 120.03 54819.78 88888.00 2013-05-01 09:51:24.375 121 12522.55 120.03 54819.75 88888.00 2013-05-01 09:51:24.500 121 12522.52 120.03 54819.75 88888.00 2013-05-01 09:51:24.625 121 12522.50 119.97 54819.72 88888.00 2013-05-01 09:51:24.750 121 12522.48 119.97 54819.70 88888.00 2013-05-01 09:51:24.875 121 12522.50 119.97 54819.72 88888.00 2013-05-01 09:51:25.000 121 12522.50 120.00 54819.72 88888.00 2013-05-01 09:51:25.125 121 12522.48 120.03 54819.75 88888.00 2013-05-01 09:51:25.250 121 12522.50 120.00 54819.70 88888.00 2013-05-01 09:51:25.375 121 12522.48 119.95 54819.68 88888.00 2013-05-01 09:51:25.500 121 12522.42 119.97 54819.65 88888.00 2013-05-01 09:51:25.625 121 12522.40 119.97 54819.68 88888.00 2013-05-01 09:51:25.750 121 12522.38 120.00 54819.65 88888.00 2013-05-01 09:51:25.875 121 12522.38 119.97 54819.62 88888.00 2013-05-01 09:51:26.000 121 12522.27 119.92 54819.55 88888.00 2013-05-01 09:51:26.125 121 12522.25 119.92 54819.60 88888.00 2013-05-01 09:51:26.250 121 12522.23 119.97 54819.62 88888.00 2013-05-01 09:51:26.375 121 12522.27 119.97 54819.62 88888.00 2013-05-01 09:51:26.500 121 12522.15 119.92 54819.55 88888.00 2013-05-01 09:51:26.625 121 12522.08 119.92 54819.55 88888.00 2013-05-01 09:51:26.750 121 12522.10 119.90 54819.53 88888.00 2013-05-01 09:51:26.875 121 12522.05 119.88 54819.53 88888.00 2013-05-01 09:51:27.000 121 12522.05 119.88 54819.50 88888.00 2013-05-01 09:51:27.125 121 12522.02 119.92 54819.53 88888.00 2013-05-01 09:51:27.250 121 12521.95 119.90 54819.50 88888.00 2013-05-01 09:51:27.375 121 12521.95 119.92 54819.50 88888.00 2013-05-01 09:51:27.500 121 12521.95 119.88 54819.47 88888.00 2013-05-01 09:51:27.625 121 12521.90 119.85 54819.45 88888.00 2013-05-01 09:51:27.750 121 12521.83 119.80 54819.40 88888.00 2013-05-01 09:51:27.875 121 12521.77 119.83 54819.40 88888.00 2013-05-01 09:51:28.000 121 12521.75 119.80 54819.40 88888.00 2013-05-01 09:51:28.125 121 12521.77 119.80 54819.43 88888.00 2013-05-01 09:51:28.250 121 12521.73 119.80 54819.40 88888.00 2013-05-01 09:51:28.375 121 12521.73 119.80 54819.38 88888.00 2013-05-01 09:51:28.500 121 12521.67 119.75 54819.35 88888.00 2013-05-01 09:51:28.625 121 12521.62 119.80 54819.38 88888.00 2013-05-01 09:51:28.750 121 12521.52 119.78 54819.38 88888.00 2013-05-01 09:51:28.875 121 12521.50 119.75 54819.32 88888.00 2013-05-01 09:51:29.000 121 12521.52 119.75 54819.30 88888.00 2013-05-01 09:51:29.125 121 12521.45 119.75 54819.30 88888.00 2013-05-01 09:51:29.250 121 12521.35 119.75 54819.30 88888.00 2013-05-01 09:51:29.375 121 12521.25 119.70 54819.28 88888.00 2013-05-01 09:51:29.500 121 12521.23 119.67 54819.28 88888.00 2013-05-01 09:51:29.625 121 12521.30 119.70 54819.28 88888.00 2013-05-01 09:51:29.750 121 12521.27 119.75 54819.30 88888.00 2013-05-01 09:51:29.875 121 12521.17 119.72 54819.28 88888.00 2013-05-01 09:51:30.000 121 12521.17 119.70 54819.22 88888.00 2013-05-01 09:51:30.125 121 12521.17 119.72 54819.22 88888.00 2013-05-01 09:51:30.250 121 12521.10 119.72 54819.22 88888.00 2013-05-01 09:51:30.375 121 12521.10 119.75 54819.25 88888.00 2013-05-01 09:51:30.500 121 12521.02 119.75 54819.25 88888.00 2013-05-01 09:51:30.625 121 12521.00 119.70 54819.22 88888.00 2013-05-01 09:51:30.750 121 12521.00 119.67 54819.18 88888.00 2013-05-01 09:51:30.875 121 12521.00 119.70 54819.20 88888.00 2013-05-01 09:51:31.000 121 12520.95 119.70 54819.18 88888.00 2013-05-01 09:51:31.125 121 12520.88 119.65 54819.15 88888.00 2013-05-01 09:51:31.250 121 12520.88 119.62 54819.10 88888.00 2013-05-01 09:51:31.375 121 12520.92 119.65 54819.12 88888.00 2013-05-01 09:51:31.500 121 12520.90 119.65 54819.10 88888.00 2013-05-01 09:51:31.625 121 12520.85 119.65 54819.10 88888.00 2013-05-01 09:51:31.750 121 12520.83 119.67 54819.07 88888.00 2013-05-01 09:51:31.875 121 12520.83 119.67 54819.07 88888.00 2013-05-01 09:51:32.000 121 12520.80 119.65 54819.05 88888.00 2013-05-01 09:51:32.125 121 12520.83 119.67 54819.10 88888.00 2013-05-01 09:51:32.250 121 12520.83 119.65 54819.07 88888.00 2013-05-01 09:51:32.375 121 12520.83 119.62 54819.03 88888.00 2013-05-01 09:51:32.500 121 12520.80 119.62 54819.00 88888.00 2013-05-01 09:51:32.625 121 12520.77 119.60 54818.97 88888.00 2013-05-01 09:51:32.750 121 12520.77 119.60 54818.95 88888.00 2013-05-01 09:51:32.875 121 12520.75 119.58 54818.93 88888.00 2013-05-01 09:51:33.000 121 12520.73 119.60 54818.88 88888.00 2013-05-01 09:51:33.125 121 12520.73 119.60 54818.90 88888.00 2013-05-01 09:51:33.250 121 12520.67 119.62 54818.90 88888.00 2013-05-01 09:51:33.375 121 12520.73 119.60 54818.88 88888.00 2013-05-01 09:51:33.500 121 12520.65 119.53 54818.88 88888.00 2013-05-01 09:51:33.625 121 12520.55 119.58 54818.85 88888.00 2013-05-01 09:51:33.750 121 12520.60 119.60 54818.88 88888.00 2013-05-01 09:51:33.875 121 12520.70 119.60 54818.85 88888.00 2013-05-01 09:51:34.000 121 12520.73 119.62 54818.82 88888.00 2013-05-01 09:51:34.125 121 12520.65 119.58 54818.80 88888.00 2013-05-01 09:51:34.250 121 12520.58 119.53 54818.75 88888.00 2013-05-01 09:51:34.375 121 12520.62 119.53 54818.72 88888.00 2013-05-01 09:51:34.500 121 12520.60 119.55 54818.72 88888.00 2013-05-01 09:51:34.625 121 12520.58 119.60 54818.72 88888.00 2013-05-01 09:51:34.750 121 12520.55 119.60 54818.72 88888.00 2013-05-01 09:51:34.875 121 12520.52 119.55 54818.75 88888.00 2013-05-01 09:51:35.000 121 12520.50 119.53 54818.70 88888.00 2013-05-01 09:51:35.125 121 12520.48 119.58 54818.72 88888.00 2013-05-01 09:51:35.250 121 12520.48 119.55 54818.72 88888.00 2013-05-01 09:51:35.375 121 12520.48 119.53 54818.68 88888.00 2013-05-01 09:51:35.500 121 12520.48 119.53 54818.68 88888.00 2013-05-01 09:51:35.625 121 12520.45 119.55 54818.70 88888.00 2013-05-01 09:51:35.750 121 12520.38 119.55 54818.68 88888.00 2013-05-01 09:51:35.875 121 12520.30 119.53 54818.62 88888.00 2013-05-01 09:51:36.000 121 12520.33 119.50 54818.65 88888.00 2013-05-01 09:51:36.125 121 12520.33 119.50 54818.68 88888.00 2013-05-01 09:51:36.250 121 12520.30 119.53 54818.70 88888.00 2013-05-01 09:51:36.375 121 12520.30 119.53 54818.65 88888.00 2013-05-01 09:51:36.500 121 12520.20 119.53 54818.62 88888.00 2013-05-01 09:51:36.625 121 12520.20 119.53 54818.62 88888.00 2013-05-01 09:51:36.750 121 12520.27 119.50 54818.60 88888.00 2013-05-01 09:51:36.875 121 12520.25 119.42 54818.57 88888.00 2013-05-01 09:51:37.000 121 12520.25 119.47 54818.57 88888.00 2013-05-01 09:51:37.125 121 12520.20 119.50 54818.60 88888.00 2013-05-01 09:51:37.250 121 12520.15 119.47 54818.60 88888.00 2013-05-01 09:51:37.375 121 12520.15 119.47 54818.57 88888.00 2013-05-01 09:51:37.500 121 12520.12 119.47 54818.57 88888.00 2013-05-01 09:51:37.625 121 12520.08 119.47 54818.55 88888.00 2013-05-01 09:51:37.750 121 12520.00 119.42 54818.53 88888.00 2013-05-01 09:51:37.875 121 12519.98 119.42 54818.47 88888.00 2013-05-01 09:51:38.000 121 12519.98 119.42 54818.45 88888.00 2013-05-01 09:51:38.125 121 12519.98 119.40 54818.47 88888.00 2013-05-01 09:51:38.250 121 12519.90 119.38 54818.47 88888.00 2013-05-01 09:51:38.375 121 12519.85 119.38 54818.47 88888.00 2013-05-01 09:51:38.500 121 12519.83 119.38 54818.47 88888.00 2013-05-01 09:51:38.625 121 12519.80 119.38 54818.47 88888.00 2013-05-01 09:51:38.750 121 12519.77 119.38 54818.47 88888.00 2013-05-01 09:51:38.875 121 12519.75 119.38 54818.47 88888.00 2013-05-01 09:51:39.000 121 12519.73 119.35 54818.43 88888.00 2013-05-01 09:51:39.125 121 12519.65 119.30 54818.43 88888.00 2013-05-01 09:51:39.250 121 12519.65 119.30 54818.43 88888.00 2013-05-01 09:51:39.375 121 12519.73 119.33 54818.45 88888.00 2013-05-01 09:51:39.500 121 12519.75 119.35 54818.47 88888.00 2013-05-01 09:51:39.625 121 12519.67 119.33 54818.40 88888.00 2013-05-01 09:51:39.750 121 12519.58 119.30 54818.43 88888.00 2013-05-01 09:51:39.875 121 12519.50 119.28 54818.43 88888.00 2013-05-01 09:51:40.000 121 12519.48 119.25 54818.38 88888.00 2013-05-01 09:51:40.125 121 12519.50 119.28 54818.43 88888.00 2013-05-01 09:51:40.250 121 12519.50 119.28 54818.43 88888.00 2013-05-01 09:51:40.375 121 12519.48 119.28 54818.40 88888.00 2013-05-01 09:51:40.500 121 12519.40 119.28 54818.38 88888.00 2013-05-01 09:51:40.625 121 12519.38 119.25 54818.35 88888.00 2013-05-01 09:51:40.750 121 12519.35 119.22 54818.32 88888.00 2013-05-01 09:51:40.875 121 12519.27 119.22 54818.32 88888.00 2013-05-01 09:51:41.000 121 12519.25 119.25 54818.32 88888.00 2013-05-01 09:51:41.125 121 12519.20 119.22 54818.32 88888.00 2013-05-01 09:51:41.250 121 12519.15 119.25 54818.32 88888.00 2013-05-01 09:51:41.375 121 12519.12 119.22 54818.32 88888.00 2013-05-01 09:51:41.500 121 12519.12 119.17 54818.30 88888.00 2013-05-01 09:51:41.625 121 12519.15 119.20 54818.32 88888.00 2013-05-01 09:51:41.750 121 12519.15 119.17 54818.32 88888.00 2013-05-01 09:51:41.875 121 12519.08 119.17 54818.30 88888.00 2013-05-01 09:51:42.000 121 12519.00 119.17 54818.28 88888.00 2013-05-01 09:51:42.125 121 12518.90 119.12 54818.25 88888.00 2013-05-01 09:51:42.250 121 12518.83 119.12 54818.25 88888.00 2013-05-01 09:51:42.375 121 12518.90 119.10 54818.20 88888.00 2013-05-01 09:51:42.500 121 12518.92 119.05 54818.20 88888.00 2013-05-01 09:51:42.625 121 12518.95 119.08 54818.22 88888.00 2013-05-01 09:51:42.750 121 12518.92 119.08 54818.22 88888.00 2013-05-01 09:51:42.875 121 12518.80 119.03 54818.15 88888.00 2013-05-01 09:51:43.000 121 12518.73 119.03 54818.18 88888.00 2013-05-01 09:51:43.125 121 12518.73 119.03 54818.22 88888.00 2013-05-01 09:51:43.250 121 12518.70 119.03 54818.20 88888.00 2013-05-01 09:51:43.375 121 12518.62 119.03 54818.20 88888.00 2013-05-01 09:51:43.500 121 12518.55 118.97 54818.18 88888.00 2013-05-01 09:51:43.625 121 12518.50 118.95 54818.18 88888.00 2013-05-01 09:51:43.750 121 12518.50 118.92 54818.18 88888.00 2013-05-01 09:51:43.875 121 12518.45 118.90 54818.15 88888.00 2013-05-01 09:51:44.000 121 12518.40 118.90 54818.12 88888.00 2013-05-01 09:51:44.125 121 12518.30 118.88 54818.10 88888.00 2013-05-01 09:51:44.250 121 12518.17 118.83 54818.12 88888.00 2013-05-01 09:51:44.375 121 12518.15 118.85 54818.10 88888.00 2013-05-01 09:51:44.500 121 12518.15 118.80 54818.10 88888.00 2013-05-01 09:51:44.625 121 12518.12 118.78 54818.07 88888.00 2013-05-01 09:51:44.750 121 12518.02 118.75 54818.07 88888.00 2013-05-01 09:51:44.875 121 12518.02 118.75 54818.10 88888.00 2013-05-01 09:51:45.000 121 12518.02 118.72 54818.07 88888.00 2013-05-01 09:51:45.125 121 12517.95 118.70 54818.07 88888.00 2013-05-01 09:51:45.250 121 12517.95 118.67 54818.10 88888.00 2013-05-01 09:51:45.375 121 12518.00 118.70 54818.07 88888.00 2013-05-01 09:51:45.500 121 12517.98 118.70 54818.07 88888.00 2013-05-01 09:51:45.625 121 12517.90 118.65 54818.07 88888.00 2013-05-01 09:51:45.750 121 12517.80 118.60 54818.05 88888.00 2013-05-01 09:51:45.875 121 12517.73 118.60 54818.05 88888.00 2013-05-01 09:51:46.000 121 12517.67 118.60 54818.05 88888.00 2013-05-01 09:51:46.125 121 12517.65 118.58 54818.07 88888.00 2013-05-01 09:51:46.250 121 12517.65 118.58 54818.05 88888.00 2013-05-01 09:51:46.375 121 12517.67 118.60 54818.03 88888.00 2013-05-01 09:51:46.500 121 12517.67 118.60 54818.03 88888.00 2013-05-01 09:51:46.625 121 12517.62 118.58 54818.03 88888.00 2013-05-01 09:51:46.750 121 12517.55 118.55 54817.97 88888.00 2013-05-01 09:51:46.875 121 12517.52 118.58 54817.97 88888.00 2013-05-01 09:51:47.000 121 12517.52 118.53 54817.97 88888.00 2013-05-01 09:51:47.125 121 12517.52 118.53 54817.95 88888.00 2013-05-01 09:51:47.250 121 12517.42 118.50 54817.95 88888.00 2013-05-01 09:51:47.375 121 12517.38 118.50 54817.95 88888.00 2013-05-01 09:51:47.500 121 12517.33 118.50 54817.95 88888.00 2013-05-01 09:51:47.625 121 12517.40 118.47 54817.95 88888.00 2013-05-01 09:51:47.750 121 12517.40 118.45 54817.93 88888.00 2013-05-01 09:51:47.875 121 12517.30 118.45 54817.88 88888.00 2013-05-01 09:51:48.000 121 12517.23 118.45 54817.88 88888.00 2013-05-01 09:51:48.125 121 12517.15 118.45 54817.88 88888.00 2013-05-01 09:51:48.250 121 12517.10 118.40 54817.85 88888.00 2013-05-01 09:51:48.375 121 12517.10 118.38 54817.80 88888.00 2013-05-01 09:51:48.500 121 12517.08 118.38 54817.80 88888.00 2013-05-01 09:51:48.625 121 12517.05 118.40 54817.80 88888.00 2013-05-01 09:51:48.750 121 12517.08 118.40 54817.82 88888.00 2013-05-01 09:51:48.875 121 12517.08 118.40 54817.80 88888.00 2013-05-01 09:51:49.000 121 12517.05 118.45 54817.80 88888.00 2013-05-01 09:51:49.125 121 12517.02 118.40 54817.80 88888.00 2013-05-01 09:51:49.250 121 12516.92 118.33 54817.72 88888.00 2013-05-01 09:51:49.375 121 12516.85 118.33 54817.72 88888.00 2013-05-01 09:51:49.500 121 12516.85 118.35 54817.75 88888.00 2013-05-01 09:51:49.625 121 12516.85 118.35 54817.72 88888.00 2013-05-01 09:51:49.750 121 12516.77 118.30 54817.70 88888.00 2013-05-01 09:51:49.875 121 12516.77 118.30 54817.70 88888.00 2013-05-01 09:51:50.000 121 12516.75 118.30 54817.65 88888.00 2013-05-01 09:51:50.125 121 12516.70 118.28 54817.65 88888.00 2013-05-01 09:51:50.250 121 12516.65 118.28 54817.65 88888.00 2013-05-01 09:51:50.375 121 12516.70 118.30 54817.62 88888.00 2013-05-01 09:51:50.500 121 12516.67 118.30 54817.60 88888.00 2013-05-01 09:51:50.625 121 12516.62 118.22 54817.57 88888.00 2013-05-01 09:51:50.750 121 12516.58 118.25 54817.55 88888.00 2013-05-01 09:51:50.875 121 12516.55 118.28 54817.57 88888.00 2013-05-01 09:51:51.000 121 12516.58 118.25 54817.55 88888.00 2013-05-01 09:51:51.125 121 12516.58 118.20 54817.53 88888.00 2013-05-01 09:51:51.250 121 12516.55 118.15 54817.53 88888.00 2013-05-01 09:51:51.375 121 12516.58 118.20 54817.55 88888.00 2013-05-01 09:51:51.500 121 12516.52 118.17 54817.53 88888.00 2013-05-01 09:51:51.625 121 12516.45 118.12 54817.50 88888.00 2013-05-01 09:51:51.750 121 12516.38 118.10 54817.47 88888.00 2013-05-01 09:51:51.875 121 12516.40 118.12 54817.47 88888.00 2013-05-01 09:51:52.000 121 12516.42 118.10 54817.45 88888.00 2013-05-01 09:51:52.125 121 12516.40 118.10 54817.45 88888.00 2013-05-01 09:51:52.250 121 12516.38 118.08 54817.40 88888.00 2013-05-01 09:51:52.375 121 12516.38 118.08 54817.40 88888.00 2013-05-01 09:51:52.500 121 12516.35 118.10 54817.40 88888.00 2013-05-01 09:51:52.625 121 12516.38 118.08 54817.40 88888.00 2013-05-01 09:51:52.750 121 12516.40 118.05 54817.38 88888.00 2013-05-01 09:51:52.875 121 12516.42 118.03 54817.35 88888.00 2013-05-01 09:51:53.000 121 12516.35 118.05 54817.32 88888.00 2013-05-01 09:51:53.125 121 12516.35 118.00 54817.32 88888.00 2013-05-01 09:51:53.250 121 12516.33 117.97 54817.30 88888.00 2013-05-01 09:51:53.375 121 12516.33 117.97 54817.28 88888.00 2013-05-01 09:51:53.500 121 12516.33 117.95 54817.28 88888.00 2013-05-01 09:51:53.625 121 12516.35 118.00 54817.28 88888.00 2013-05-01 09:51:53.750 121 12516.38 118.00 54817.25 88888.00 2013-05-01 09:51:53.875 121 12516.27 117.95 54817.22 88888.00 2013-05-01 09:51:54.000 121 12516.25 117.95 54817.15 88888.00 2013-05-01 09:51:54.125 121 12516.23 117.97 54817.20 88888.00 2013-05-01 09:51:54.250 121 12516.20 117.95 54817.18 88888.00 2013-05-01 09:51:54.375 121 12516.17 117.95 54817.20 88888.00 2013-05-01 09:51:54.500 121 12516.17 117.92 54817.20 88888.00 2013-05-01 09:51:54.625 121 12516.17 117.92 54817.18 88888.00 2013-05-01 09:51:54.750 121 12516.17 117.90 54817.15 88888.00 2013-05-01 09:51:54.875 121 12516.23 117.88 54817.15 88888.00 2013-05-01 09:51:55.000 121 12516.20 117.88 54817.12 88888.00 2013-05-01 09:51:55.125 121 12516.15 117.85 54817.12 88888.00 2013-05-01 09:51:55.250 121 12516.15 117.85 54817.12 88888.00 2013-05-01 09:51:55.375 121 12516.10 117.83 54817.12 88888.00 2013-05-01 09:51:55.500 121 12516.00 117.83 54817.05 88888.00 2013-05-01 09:51:55.625 121 12515.95 117.80 54817.05 88888.00 2013-05-01 09:51:55.750 121 12515.95 117.75 54817.03 88888.00 2013-05-01 09:51:55.875 121 12515.90 117.72 54817.05 88888.00 2013-05-01 09:51:56.000 121 12515.85 117.72 54817.03 88888.00 2013-05-01 09:51:56.125 121 12515.80 117.72 54817.03 88888.00 2013-05-01 09:51:56.250 121 12515.80 117.75 54817.03 88888.00 2013-05-01 09:51:56.375 121 12515.85 117.72 54817.03 88888.00 2013-05-01 09:51:56.500 121 12515.77 117.70 54817.00 88888.00 2013-05-01 09:51:56.625 121 12515.75 117.72 54817.03 88888.00 2013-05-01 09:51:56.750 121 12515.73 117.67 54816.97 88888.00 2013-05-01 09:51:56.875 121 12515.70 117.67 54817.00 88888.00 2013-05-01 09:51:57.000 121 12515.67 117.65 54816.95 88888.00 2013-05-01 09:51:57.125 121 12515.62 117.65 54816.97 88888.00 2013-05-01 09:51:57.250 121 12515.58 117.62 54816.93 88888.00 2013-05-01 09:51:57.375 121 12515.60 117.62 54816.93 88888.00 2013-05-01 09:51:57.500 121 12515.50 117.60 54816.90 88888.00 2013-05-01 09:51:57.625 121 12515.45 117.60 54816.90 88888.00 2013-05-01 09:51:57.750 121 12515.45 117.58 54816.93 88888.00 2013-05-01 09:51:57.875 121 12515.48 117.55 54816.88 88888.00 2013-05-01 09:51:58.000 121 12515.45 117.58 54816.82 88888.00 2013-05-01 09:51:58.125 121 12515.38 117.55 54816.85 88888.00 2013-05-01 09:51:58.250 121 12515.38 117.53 54816.85 88888.00 2013-05-01 09:51:58.375 121 12515.40 117.55 54816.85 88888.00 2013-05-01 09:51:58.500 121 12515.40 117.55 54816.88 88888.00 2013-05-01 09:51:58.625 121 12515.33 117.55 54816.82 88888.00 2013-05-01 09:51:58.750 121 12515.35 117.55 54816.85 88888.00 2013-05-01 09:51:58.875 121 12515.38 117.58 54816.82 88888.00 2013-05-01 09:51:59.000 121 12515.38 117.55 54816.80 88888.00 2013-05-01 09:51:59.125 121 12515.35 117.53 54816.78 88888.00 2013-05-01 09:51:59.250 121 12515.27 117.50 54816.75 88888.00 2013-05-01 09:51:59.375 121 12515.25 117.50 54816.75 88888.00 2013-05-01 09:51:59.500 121 12515.30 117.50 54816.72 88888.00 2013-05-01 09:51:59.625 121 12515.38 117.47 54816.70 88888.00 2013-05-01 09:51:59.750 121 12515.42 117.50 54816.72 88888.00 2013-05-01 09:51:59.875 121 12515.42 117.47 54816.70 88888.00 2013-05-01 09:52:00.000 121 12515.40 117.45 54816.65 88888.00 2013-05-01 09:52:00.125 121 12515.38 117.47 54816.70 88888.00 2013-05-01 09:52:00.250 121 12515.35 117.47 54816.70 88888.00 2013-05-01 09:52:00.375 121 12515.30 117.50 54816.68 88888.00 2013-05-01 09:52:00.500 121 12515.30 117.45 54816.62 88888.00 2013-05-01 09:52:00.625 121 12515.33 117.38 54816.57 88888.00 2013-05-01 09:52:00.750 121 12515.42 117.35 54816.55 88888.00 2013-05-01 09:52:00.875 121 12515.50 117.42 54816.62 88888.00 2013-05-01 09:52:01.000 121 12515.48 117.40 54816.57 88888.00 2013-05-01 09:52:01.125 121 12515.42 117.35 54816.55 88888.00 2013-05-01 09:52:01.250 121 12515.45 117.33 54816.53 88888.00 2013-05-01 09:52:01.375 121 12515.50 117.33 54816.53 88888.00 2013-05-01 09:52:01.500 121 12515.52 117.35 54816.53 88888.00 2013-05-01 09:52:01.625 121 12515.52 117.35 54816.53 88888.00 2013-05-01 09:52:01.750 121 12515.52 117.33 54816.50 88888.00 2013-05-01 09:52:01.875 121 12515.52 117.30 54816.47 88888.00 2013-05-01 09:52:02.000 121 12515.52 117.30 54816.45 88888.00 2013-05-01 09:52:02.125 121 12515.60 117.30 54816.47 88888.00 2013-05-01 09:52:02.250 121 12515.52 117.22 54816.43 88888.00 2013-05-01 09:52:02.375 121 12515.48 117.20 54816.43 88888.00 2013-05-01 09:52:02.500 121 12515.52 117.22 54816.40 88888.00 2013-05-01 09:52:02.625 121 12515.58 117.22 54816.40 88888.00 2013-05-01 09:52:02.750 121 12515.60 117.22 54816.43 88888.00 2013-05-01 09:52:02.875 121 12515.55 117.22 54816.40 88888.00 2013-05-01 09:52:03.000 121 12515.50 117.17 54816.38 88888.00 2013-05-01 09:52:03.125 121 12515.48 117.12 54816.32 88888.00 2013-05-01 09:52:03.250 121 12515.48 117.10 54816.32 88888.00 2013-05-01 09:52:03.375 121 12515.50 117.12 54816.30 88888.00 2013-05-01 09:52:03.500 121 12515.48 117.12 54816.30 88888.00 2013-05-01 09:52:03.625 121 12515.48 117.10 54816.30 88888.00 2013-05-01 09:52:03.750 121 12515.50 117.08 54816.28 88888.00 2013-05-01 09:52:03.875 121 12515.45 117.03 54816.28 88888.00 2013-05-01 09:52:04.000 121 12515.48 117.03 54816.28 88888.00 2013-05-01 09:52:04.125 121 12515.48 117.00 54816.28 88888.00 2013-05-01 09:52:04.250 121 12515.48 117.00 54816.28 88888.00 2013-05-01 09:52:04.375 121 12515.52 117.00 54816.25 88888.00 2013-05-01 09:52:04.500 121 12515.50 116.95 54816.22 88888.00 2013-05-01 09:52:04.625 121 12515.50 116.92 54816.22 88888.00 2013-05-01 09:52:04.750 121 12515.48 116.95 54816.22 88888.00 2013-05-01 09:52:04.875 121 12515.42 116.90 54816.18 88888.00 2013-05-01 09:52:05.000 121 12515.48 116.88 54816.15 88888.00 2013-05-01 09:52:05.125 121 12515.55 116.85 54816.15 88888.00 2013-05-01 09:52:05.250 121 12515.55 116.85 54816.15 88888.00 2013-05-01 09:52:05.375 121 12515.50 116.88 54816.15 88888.00 2013-05-01 09:52:05.500 121 12515.50 116.88 54816.15 88888.00 2013-05-01 09:52:05.625 121 12515.48 116.88 54816.12 88888.00 2013-05-01 09:52:05.750 121 12515.45 116.83 54816.10 88888.00 2013-05-01 09:52:05.875 121 12515.45 116.83 54816.07 88888.00 2013-05-01 09:52:06.000 121 12515.42 116.83 54816.05 88888.00 2013-05-01 09:52:06.125 121 12515.40 116.80 54816.05 88888.00 2013-05-01 09:52:06.250 121 12515.35 116.78 54816.05 88888.00 2013-05-01 09:52:06.375 121 12515.48 116.80 54816.05 88888.00 2013-05-01 09:52:06.500 121 12515.45 116.83 54816.05 88888.00 2013-05-01 09:52:06.625 121 12515.42 116.83 54816.05 88888.00 2013-05-01 09:52:06.750 121 12515.48 116.80 54816.00 88888.00 2013-05-01 09:52:06.875 121 12515.48 116.78 54816.00 88888.00 2013-05-01 09:52:07.000 121 12515.48 116.78 54816.00 88888.00 2013-05-01 09:52:07.125 121 12515.55 116.83 54816.00 88888.00 2013-05-01 09:52:07.250 121 12515.50 116.83 54816.03 88888.00 2013-05-01 09:52:07.375 121 12515.50 116.83 54815.97 88888.00 2013-05-01 09:52:07.500 121 12515.55 116.80 54815.95 88888.00 2013-05-01 09:52:07.625 121 12515.65 116.75 54815.97 88888.00 2013-05-01 09:52:07.750 121 12515.70 116.78 54815.95 88888.00 2013-05-01 09:52:07.875 121 12515.67 116.72 54815.93 88888.00 2013-05-01 09:52:08.000 121 12515.65 116.72 54815.90 88888.00 2013-05-01 09:52:08.125 121 12515.55 116.65 54815.88 88888.00 2013-05-01 09:52:08.250 121 12515.50 116.65 54815.85 88888.00 2013-05-01 09:52:08.375 121 12515.55 116.60 54815.80 88888.00 2013-05-01 09:52:08.500 121 12515.55 116.60 54815.82 88888.00 2013-05-01 09:52:08.625 121 12515.58 116.60 54815.85 88888.00 2013-05-01 09:52:08.750 121 12515.52 116.60 54815.82 88888.00 2013-05-01 09:52:08.875 121 12515.52 116.58 54815.78 88888.00 2013-05-01 09:52:09.000 121 12515.55 116.58 54815.75 88888.00 2013-05-01 09:52:09.125 121 12515.50 116.55 54815.75 88888.00 2013-05-01 09:52:09.250 121 12515.48 116.55 54815.78 88888.00 2013-05-01 09:52:09.375 121 12515.45 116.53 54815.75 88888.00 2013-05-01 09:52:09.500 121 12515.45 116.47 54815.75 88888.00 2013-05-01 09:52:09.625 121 12515.45 116.42 54815.70 88888.00 2013-05-01 09:52:09.750 121 12515.42 116.45 54815.70 88888.00 2013-05-01 09:52:09.875 121 12515.45 116.42 54815.72 88888.00 2013-05-01 09:52:10.000 121 12515.48 116.42 54815.70 88888.00 2013-05-01 09:52:10.125 121 12515.38 116.42 54815.72 88888.00 2013-05-01 09:52:10.250 121 12515.30 116.33 54815.70 88888.00 2013-05-01 09:52:10.375 121 12515.35 116.33 54815.70 88888.00 2013-05-01 09:52:10.500 121 12515.33 116.30 54815.68 88888.00 2013-05-01 09:52:10.625 121 12515.27 116.30 54815.68 88888.00 2013-05-01 09:52:10.750 121 12515.30 116.30 54815.68 88888.00 2013-05-01 09:52:10.875 121 12515.33 116.25 54815.68 88888.00 2013-05-01 09:52:11.000 121 12515.33 116.25 54815.70 88888.00 2013-05-01 09:52:11.125 121 12515.30 116.25 54815.70 88888.00 2013-05-01 09:52:11.250 121 12515.23 116.22 54815.65 88888.00 2013-05-01 09:52:11.375 121 12515.25 116.22 54815.70 88888.00 2013-05-01 09:52:11.500 121 12515.23 116.15 54815.65 88888.00 2013-05-01 09:52:11.625 121 12515.15 116.12 54815.62 88888.00 2013-05-01 09:52:11.750 121 12515.10 116.15 54815.62 88888.00 2013-05-01 09:52:11.875 121 12515.10 116.12 54815.60 88888.00 2013-05-01 09:52:12.000 121 12515.12 116.08 54815.60 88888.00 2013-05-01 09:52:12.125 121 12515.15 116.05 54815.57 88888.00 2013-05-01 09:52:12.250 121 12515.10 116.00 54815.57 88888.00 2013-05-01 09:52:12.375 121 12514.95 115.95 54815.53 88888.00 2013-05-01 09:52:12.500 121 12514.90 115.95 54815.53 88888.00 2013-05-01 09:52:12.625 121 12514.90 116.00 54815.57 88888.00 2013-05-01 09:52:12.750 121 12514.95 115.97 54815.57 88888.00 2013-05-01 09:52:12.875 121 12514.98 115.92 54815.50 88888.00 2013-05-01 09:52:13.000 121 12514.95 115.90 54815.50 88888.00 2013-05-01 09:52:13.125 121 12514.90 115.85 54815.50 88888.00 2013-05-01 09:52:13.250 121 12514.90 115.83 54815.50 88888.00 2013-05-01 09:52:13.375 121 12514.95 115.90 54815.53 88888.00 2013-05-01 09:52:13.500 121 12514.88 115.90 54815.53 88888.00 2013-05-01 09:52:13.625 121 12514.90 115.83 54815.47 88888.00 2013-05-01 09:52:13.750 121 12514.95 115.78 54815.45 88888.00 2013-05-01 09:52:13.875 121 12515.00 115.80 54815.43 88888.00 2013-05-01 09:52:14.000 121 12514.92 115.83 54815.45 88888.00 2013-05-01 09:52:14.125 121 12514.85 115.83 54815.45 88888.00 2013-05-01 09:52:14.250 121 12514.80 115.75 54815.47 88888.00 2013-05-01 09:52:14.375 121 12514.90 115.78 54815.50 88888.00 2013-05-01 09:52:14.500 121 12514.90 115.78 54815.45 88888.00 2013-05-01 09:52:14.625 121 12514.85 115.75 54815.40 88888.00 2013-05-01 09:52:14.750 121 12514.83 115.72 54815.38 88888.00 2013-05-01 09:52:14.875 121 12514.83 115.70 54815.35 88888.00 2013-05-01 09:52:15.000 121 12514.77 115.62 54815.32 88888.00 2013-05-01 09:52:15.125 121 12514.75 115.62 54815.32 88888.00 2013-05-01 09:52:15.250 121 12514.75 115.60 54815.32 88888.00 2013-05-01 09:52:15.375 121 12514.75 115.60 54815.32 88888.00 2013-05-01 09:52:15.500 121 12514.75 115.62 54815.32 88888.00 2013-05-01 09:52:15.625 121 12514.75 115.62 54815.32 88888.00 2013-05-01 09:52:15.750 121 12514.73 115.60 54815.30 88888.00 2013-05-01 09:52:15.875 121 12514.65 115.55 54815.30 88888.00 2013-05-01 09:52:16.000 121 12514.65 115.53 54815.28 88888.00 2013-05-01 09:52:16.125 121 12514.62 115.50 54815.25 88888.00 2013-05-01 09:52:16.250 121 12514.58 115.50 54815.25 88888.00 2013-05-01 09:52:16.375 121 12514.60 115.45 54815.22 88888.00 2013-05-01 09:52:16.500 121 12514.65 115.47 54815.22 88888.00 2013-05-01 09:52:16.625 121 12514.60 115.42 54815.20 88888.00 2013-05-01 09:52:16.750 121 12514.62 115.45 54815.20 88888.00 2013-05-01 09:52:16.875 121 12514.62 115.42 54815.20 88888.00 2013-05-01 09:52:17.000 121 12514.55 115.42 54815.20 88888.00 2013-05-01 09:52:17.125 121 12514.52 115.42 54815.20 88888.00 2013-05-01 09:52:17.250 121 12514.42 115.42 54815.20 88888.00 2013-05-01 09:52:17.375 121 12514.42 115.45 54815.20 88888.00 2013-05-01 09:52:17.500 121 12514.40 115.42 54815.20 88888.00 2013-05-01 09:52:17.625 121 12514.40 115.42 54815.18 88888.00 2013-05-01 09:52:17.750 121 12514.40 115.40 54815.15 88888.00 2013-05-01 09:52:17.875 121 12514.42 115.38 54815.15 88888.00 2013-05-01 09:52:18.000 121 12514.40 115.38 54815.12 88888.00 2013-05-01 09:52:18.125 121 12514.35 115.38 54815.12 88888.00 2013-05-01 09:52:18.250 121 12514.35 115.38 54815.15 88888.00 2013-05-01 09:52:18.375 121 12514.33 115.35 54815.10 88888.00 2013-05-01 09:52:18.500 121 12514.30 115.35 54815.07 88888.00 2013-05-01 09:52:18.625 121 12514.27 115.35 54815.10 88888.00 2013-05-01 09:52:18.750 121 12514.25 115.35 54815.07 88888.00 2013-05-01 09:52:18.875 121 12514.23 115.35 54815.05 88888.00 2013-05-01 09:52:19.000 121 12514.17 115.40 54815.07 88888.00 2013-05-01 09:52:19.125 121 12514.20 115.42 54815.10 88888.00 2013-05-01 09:52:19.250 121 12514.15 115.38 54815.07 88888.00 2013-05-01 09:52:19.375 121 12514.12 115.30 54815.03 88888.00 2013-05-01 09:52:19.500 121 12514.08 115.35 54815.00 88888.00 2013-05-01 09:52:19.625 121 12514.02 115.35 54815.03 88888.00 2013-05-01 09:52:19.750 121 12514.00 115.40 54815.03 88888.00 2013-05-01 09:52:19.875 121 12514.00 115.40 54815.00 88888.00 2013-05-01 09:52:20.000 121 12513.98 115.35 54814.97 88888.00 2013-05-01 09:52:20.125 121 12513.92 115.35 54814.95 88888.00 2013-05-01 09:52:20.250 121 12513.90 115.33 54814.95 88888.00 2013-05-01 09:52:20.375 121 12513.90 115.33 54814.93 88888.00 2013-05-01 09:52:20.500 121 12513.85 115.38 54814.95 88888.00 2013-05-01 09:52:20.625 121 12513.80 115.38 54814.93 88888.00 2013-05-01 09:52:20.750 121 12513.70 115.40 54814.95 88888.00 2013-05-01 09:52:20.875 121 12513.62 115.35 54814.93 88888.00 2013-05-01 09:52:21.000 121 12513.58 115.35 54814.90 88888.00 2013-05-01 09:52:21.125 121 12513.60 115.38 54814.90 88888.00 2013-05-01 09:52:21.250 121 12513.58 115.38 54814.93 88888.00 2013-05-01 09:52:21.375 121 12513.58 115.40 54814.90 88888.00 2013-05-01 09:52:21.500 121 12513.50 115.38 54814.88 88888.00 2013-05-01 09:52:21.625 121 12513.48 115.38 54814.85 88888.00 2013-05-01 09:52:21.750 121 12513.48 115.40 54814.78 88888.00 2013-05-01 09:52:21.875 121 12513.45 115.42 54814.80 88888.00 2013-05-01 09:52:22.000 121 12513.48 115.40 54814.80 88888.00 2013-05-01 09:52:22.125 121 12513.50 115.40 54814.78 88888.00 2013-05-01 09:52:22.250 121 12513.42 115.35 54814.72 88888.00 2013-05-01 09:52:22.375 121 12513.40 115.40 54814.78 88888.00 2013-05-01 09:52:22.500 121 12513.38 115.45 54814.75 88888.00 2013-05-01 09:52:22.625 121 12513.33 115.42 54814.72 88888.00 2013-05-01 09:52:22.750 121 12513.27 115.42 54814.72 88888.00 2013-05-01 09:52:22.875 121 12513.23 115.45 54814.75 88888.00 2013-05-01 09:52:23.000 121 12513.17 115.50 54814.70 88888.00 2013-05-01 09:52:23.125 121 12513.20 115.47 54814.68 88888.00 2013-05-01 09:52:23.250 121 12513.23 115.45 54814.65 88888.00 2013-05-01 09:52:23.375 121 12513.17 115.40 54814.62 88888.00 2013-05-01 09:52:23.500 121 12513.15 115.40 54814.60 88888.00 2013-05-01 09:52:23.625 121 12513.20 115.47 54814.62 88888.00 2013-05-01 09:52:23.750 121 12513.27 115.53 54814.62 88888.00 2013-05-01 09:52:23.875 121 12513.20 115.50 54814.60 88888.00 2013-05-01 09:52:24.000 121 12513.23 115.47 54814.57 88888.00 2013-05-01 09:52:24.125 121 12513.27 115.50 54814.60 88888.00 2013-05-01 09:52:24.250 121 12513.25 115.47 54814.55 88888.00 2013-05-01 09:52:24.375 121 12513.17 115.50 54814.53 88888.00 2013-05-01 09:52:24.500 121 12513.20 115.50 54814.53 88888.00 2013-05-01 09:52:24.625 121 12513.17 115.53 54814.53 88888.00 2013-05-01 09:52:24.750 121 12513.25 115.55 54814.47 88888.00 2013-05-01 09:52:24.875 121 12513.27 115.53 54814.45 88888.00 2013-05-01 09:52:25.000 121 12513.27 115.53 54814.43 88888.00 2013-05-01 09:52:25.125 121 12513.17 115.53 54814.43 88888.00 2013-05-01 09:52:25.250 121 12513.15 115.50 54814.43 88888.00 2013-05-01 09:52:25.375 121 12513.25 115.55 54814.45 88888.00 2013-05-01 09:52:25.500 121 12513.30 115.58 54814.45 88888.00 2013-05-01 09:52:25.625 121 12513.27 115.55 54814.38 88888.00 2013-05-01 09:52:25.750 121 12513.33 115.58 54814.38 88888.00 2013-05-01 09:52:25.875 121 12513.27 115.55 54814.35 88888.00 2013-05-01 09:52:26.000 121 12513.27 115.58 54814.35 88888.00 2013-05-01 09:52:26.125 121 12513.35 115.58 54814.38 88888.00 2013-05-01 09:52:26.250 121 12513.33 115.58 54814.30 88888.00 2013-05-01 09:52:26.375 121 12513.30 115.55 54814.28 88888.00 2013-05-01 09:52:26.500 121 12513.35 115.55 54814.28 88888.00 2013-05-01 09:52:26.625 121 12513.38 115.60 54814.30 88888.00 2013-05-01 09:52:26.750 121 12513.35 115.60 54814.28 88888.00 2013-05-01 09:52:26.875 121 12513.30 115.58 54814.25 88888.00 2013-05-01 09:52:27.000 121 12513.30 115.55 54814.20 88888.00 2013-05-01 09:52:27.125 121 12513.35 115.58 54814.20 88888.00 2013-05-01 09:52:27.250 121 12513.35 115.55 54814.20 88888.00 2013-05-01 09:52:27.375 121 12513.42 115.58 54814.22 88888.00 2013-05-01 09:52:27.500 121 12513.42 115.58 54814.18 88888.00 2013-05-01 09:52:27.625 121 12513.42 115.58 54814.18 88888.00 2013-05-01 09:52:27.750 121 12513.50 115.58 54814.18 88888.00 2013-05-01 09:52:27.875 121 12513.52 115.62 54814.15 88888.00 2013-05-01 09:52:28.000 121 12513.55 115.62 54814.10 88888.00 2013-05-01 09:52:28.125 121 12513.55 115.62 54814.10 88888.00 2013-05-01 09:52:28.250 121 12513.50 115.58 54814.10 88888.00 2013-05-01 09:52:28.375 121 12513.48 115.60 54814.12 88888.00 2013-05-01 09:52:28.500 121 12513.55 115.65 54814.10 88888.00 2013-05-01 09:52:28.625 121 12513.45 115.62 54814.07 88888.00 2013-05-01 09:52:28.750 121 12513.38 115.60 54814.03 88888.00 2013-05-01 09:52:28.875 121 12513.40 115.60 54814.03 88888.00 2013-05-01 09:52:29.000 121 12513.42 115.62 54814.00 88888.00 2013-05-01 09:52:29.125 121 12513.38 115.62 54814.00 88888.00 2013-05-01 09:52:29.250 121 12513.38 115.62 54814.00 88888.00 2013-05-01 09:52:29.375 121 12513.40 115.67 54814.03 88888.00 2013-05-01 09:52:29.500 121 12513.48 115.67 54814.00 88888.00 2013-05-01 09:52:29.625 121 12513.38 115.62 54813.93 88888.00 2013-05-01 09:52:29.750 121 12513.30 115.62 54813.93 88888.00 2013-05-01 09:52:29.875 121 12513.25 115.65 54813.93 88888.00 2013-05-01 09:52:30.000 121 12513.27 115.65 54813.88 88888.00 2013-05-01 09:52:30.125 121 12513.33 115.62 54813.88 88888.00 2013-05-01 09:52:30.250 121 12513.30 115.60 54813.88 88888.00 2013-05-01 09:52:30.375 121 12513.33 115.60 54813.85 88888.00 2013-05-01 09:52:30.500 121 12513.33 115.62 54813.90 88888.00 2013-05-01 09:52:30.625 121 12513.33 115.65 54813.90 88888.00 2013-05-01 09:52:30.750 121 12513.27 115.67 54813.82 88888.00 2013-05-01 09:52:30.875 121 12513.30 115.65 54813.80 88888.00 2013-05-01 09:52:31.000 121 12513.30 115.62 54813.75 88888.00 2013-05-01 09:52:31.125 121 12513.30 115.62 54813.78 88888.00 2013-05-01 09:52:31.250 121 12513.27 115.60 54813.80 88888.00 2013-05-01 09:52:31.375 121 12513.27 115.62 54813.78 88888.00 2013-05-01 09:52:31.500 121 12513.25 115.60 54813.75 88888.00 2013-05-01 09:52:31.625 121 12513.20 115.62 54813.80 88888.00 2013-05-01 09:52:31.750 121 12513.23 115.62 54813.75 88888.00 2013-05-01 09:52:31.875 121 12513.27 115.62 54813.75 88888.00 2013-05-01 09:52:32.000 121 12513.27 115.60 54813.75 88888.00 2013-05-01 09:52:32.125 121 12513.17 115.60 54813.72 88888.00 2013-05-01 09:52:32.250 121 12513.12 115.60 54813.68 88888.00 2013-05-01 09:52:32.375 121 12513.15 115.62 54813.68 88888.00 2013-05-01 09:52:32.500 121 12513.15 115.60 54813.65 88888.00 2013-05-01 09:52:32.625 121 12513.10 115.58 54813.68 88888.00 2013-05-01 09:52:32.750 121 12513.08 115.58 54813.68 88888.00 2013-05-01 09:52:32.875 121 12513.05 115.60 54813.65 88888.00 2013-05-01 09:52:33.000 121 12513.00 115.55 54813.62 88888.00 2013-05-01 09:52:33.125 121 12512.92 115.55 54813.60 88888.00 2013-05-01 09:52:33.250 121 12512.88 115.47 54813.55 88888.00 2013-05-01 09:52:33.375 121 12512.88 115.53 54813.57 88888.00 2013-05-01 09:52:33.500 121 12512.98 115.55 54813.57 88888.00 2013-05-01 09:52:33.625 121 12513.00 115.58 54813.57 88888.00 2013-05-01 09:52:33.750 121 12512.98 115.55 54813.57 88888.00 2013-05-01 09:52:33.875 121 12512.92 115.58 54813.57 88888.00 2013-05-01 09:52:34.000 121 12512.90 115.58 54813.53 88888.00 2013-05-01 09:52:34.125 121 12512.88 115.58 54813.55 88888.00 2013-05-01 09:52:34.250 121 12512.83 115.55 54813.57 88888.00 2013-05-01 09:52:34.375 121 12512.80 115.55 54813.57 88888.00 2013-05-01 09:52:34.500 121 12512.80 115.55 54813.55 88888.00 2013-05-01 09:52:34.625 121 12512.80 115.53 54813.53 88888.00 2013-05-01 09:52:34.750 121 12512.80 115.53 54813.50 88888.00 2013-05-01 09:52:34.875 121 12512.83 115.50 54813.47 88888.00 2013-05-01 09:52:35.000 121 12512.83 115.53 54813.47 88888.00 2013-05-01 09:52:35.125 121 12512.80 115.53 54813.47 88888.00 2013-05-01 09:52:35.250 121 12512.75 115.47 54813.47 88888.00 2013-05-01 09:52:35.375 121 12512.80 115.50 54813.45 88888.00 2013-05-01 09:52:35.500 121 12512.80 115.50 54813.40 88888.00 2013-05-01 09:52:35.625 121 12512.75 115.47 54813.40 88888.00 2013-05-01 09:52:35.750 121 12512.70 115.50 54813.43 88888.00 2013-05-01 09:52:35.875 121 12512.73 115.50 54813.43 88888.00 2013-05-01 09:52:36.000 121 12512.67 115.47 54813.35 88888.00 2013-05-01 09:52:36.125 121 12512.62 115.50 54813.35 88888.00 2013-05-01 09:52:36.250 121 12512.60 115.53 54813.35 88888.00 2013-05-01 09:52:36.375 121 12512.55 115.50 54813.32 88888.00 2013-05-01 09:52:36.500 121 12512.55 115.53 54813.32 88888.00 2013-05-01 09:52:36.625 121 12512.62 115.55 54813.32 88888.00 2013-05-01 09:52:36.750 121 12512.62 115.50 54813.30 88888.00 2013-05-01 09:52:36.875 121 12512.50 115.45 54813.30 88888.00 2013-05-01 09:52:37.000 121 12512.50 115.50 54813.30 88888.00 2013-05-01 09:52:37.125 121 12512.50 115.50 54813.28 88888.00 2013-05-01 09:52:37.250 121 12512.42 115.47 54813.25 88888.00 2013-05-01 09:52:37.375 121 12512.48 115.53 54813.25 88888.00 2013-05-01 09:52:37.500 121 12512.48 115.53 54813.20 88888.00 2013-05-01 09:52:37.625 121 12512.48 115.50 54813.20 88888.00 2013-05-01 09:52:37.750 121 12512.48 115.53 54813.22 88888.00 2013-05-01 09:52:37.875 121 12512.48 115.55 54813.20 88888.00 2013-05-01 09:52:38.000 121 12512.50 115.55 54813.15 88888.00 2013-05-01 09:52:38.125 121 12512.50 115.58 54813.15 88888.00 2013-05-01 09:52:38.250 121 12512.45 115.50 54813.15 88888.00 2013-05-01 09:52:38.375 121 12512.38 115.53 54813.15 88888.00 2013-05-01 09:52:38.500 121 12512.35 115.53 54813.12 88888.00 2013-05-01 09:52:38.625 121 12512.33 115.50 54813.07 88888.00 2013-05-01 09:52:38.750 121 12512.27 115.45 54813.05 88888.00 2013-05-01 09:52:38.875 121 12512.25 115.45 54813.05 88888.00 2013-05-01 09:52:39.000 121 12512.20 115.50 54813.03 88888.00 2013-05-01 09:52:39.125 121 12512.23 115.47 54813.05 88888.00 2013-05-01 09:52:39.250 121 12512.30 115.47 54813.05 88888.00 2013-05-01 09:52:39.375 121 12512.35 115.53 54813.03 88888.00 2013-05-01 09:52:39.500 121 12512.30 115.47 54812.97 88888.00 2013-05-01 09:52:39.625 121 12512.25 115.47 54812.95 88888.00 2013-05-01 09:52:39.750 121 12512.25 115.45 54812.95 88888.00 2013-05-01 09:52:39.875 121 12512.23 115.42 54812.93 88888.00 2013-05-01 09:52:40.000 121 12512.23 115.47 54812.90 88888.00 2013-05-01 09:52:40.125 121 12512.25 115.47 54812.95 88888.00 2013-05-01 09:52:40.250 121 12512.23 115.47 54812.93 88888.00 2013-05-01 09:52:40.375 121 12512.20 115.50 54812.88 88888.00 2013-05-01 09:52:40.500 121 12512.23 115.47 54812.88 88888.00 2013-05-01 09:52:40.625 121 12512.20 115.53 54812.88 88888.00 2013-05-01 09:52:40.750 121 12512.12 115.55 54812.88 88888.00 2013-05-01 09:52:40.875 121 12512.10 115.53 54812.88 88888.00 2013-05-01 09:52:41.000 121 12512.10 115.53 54812.85 88888.00 2013-05-01 09:52:41.125 121 12512.15 115.47 54812.82 88888.00 2013-05-01 09:52:41.250 121 12512.12 115.50 54812.82 88888.00 2013-05-01 09:52:41.375 121 12512.23 115.58 54812.82 88888.00 2013-05-01 09:52:41.500 121 12512.23 115.55 54812.82 88888.00 2013-05-01 09:52:41.625 121 12512.27 115.58 54812.80 88888.00 2013-05-01 09:52:41.750 121 12512.27 115.62 54812.78 88888.00 2013-05-01 09:52:41.875 121 12512.23 115.62 54812.78 88888.00 2013-05-01 09:52:42.000 121 12512.23 115.60 54812.78 88888.00 2013-05-01 09:52:42.125 121 12512.17 115.60 54812.75 88888.00 2013-05-01 09:52:42.250 121 12512.15 115.58 54812.72 88888.00 2013-05-01 09:52:42.375 121 12512.17 115.60 54812.75 88888.00 2013-05-01 09:52:42.500 121 12512.12 115.62 54812.75 88888.00 2013-05-01 09:52:42.625 121 12512.10 115.62 54812.72 88888.00 2013-05-01 09:52:42.750 121 12512.08 115.60 54812.68 88888.00 2013-05-01 09:52:42.875 121 12512.02 115.62 54812.62 88888.00 2013-05-01 09:52:43.000 121 12512.02 115.65 54812.68 88888.00 2013-05-01 09:52:43.125 121 12511.98 115.65 54812.70 88888.00 2013-05-01 09:52:43.250 121 12511.92 115.67 54812.65 88888.00 2013-05-01 09:52:43.375 121 12511.92 115.65 54812.62 88888.00 2013-05-01 09:52:43.500 121 12511.90 115.65 54812.57 88888.00 2013-05-01 09:52:43.625 121 12511.83 115.67 54812.57 88888.00 2013-05-01 09:52:43.750 121 12511.80 115.65 54812.60 88888.00 2013-05-01 09:52:43.875 121 12511.73 115.65 54812.57 88888.00 2013-05-01 09:52:44.000 121 12511.62 115.67 54812.57 88888.00 2013-05-01 09:52:44.125 121 12511.60 115.70 54812.57 88888.00 2013-05-01 09:52:44.250 121 12511.52 115.70 54812.55 88888.00 2013-05-01 09:52:44.375 121 12511.50 115.72 54812.55 88888.00 2013-05-01 09:52:44.500 121 12511.48 115.67 54812.53 88888.00 2013-05-01 09:52:44.625 121 12511.42 115.67 54812.50 88888.00 2013-05-01 09:52:44.750 121 12511.38 115.65 54812.47 88888.00 2013-05-01 09:52:44.875 121 12511.35 115.67 54812.47 88888.00 2013-05-01 09:52:45.000 121 12511.33 115.67 54812.47 88888.00 2013-05-01 09:52:45.125 121 12511.27 115.70 54812.45 88888.00 2013-05-01 09:52:45.250 121 12511.23 115.70 54812.45 88888.00 2013-05-01 09:52:45.375 121 12511.20 115.72 54812.47 88888.00 2013-05-01 09:52:45.500 121 12511.15 115.72 54812.45 88888.00 2013-05-01 09:52:45.625 121 12511.12 115.67 54812.45 88888.00 2013-05-01 09:52:45.750 121 12511.10 115.70 54812.43 88888.00 2013-05-01 09:52:45.875 121 12511.05 115.70 54812.45 88888.00 2013-05-01 09:52:46.000 121 12511.02 115.72 54812.43 88888.00 2013-05-01 09:52:46.125 121 12510.98 115.75 54812.40 88888.00 2013-05-01 09:52:46.250 121 12510.95 115.72 54812.35 88888.00 2013-05-01 09:52:46.375 121 12510.95 115.72 54812.32 88888.00 2013-05-01 09:52:46.500 121 12510.92 115.78 54812.30 88888.00 2013-05-01 09:52:46.625 121 12510.92 115.78 54812.30 88888.00 2013-05-01 09:52:46.750 121 12510.92 115.78 54812.30 88888.00 2013-05-01 09:52:46.875 121 12510.98 115.78 54812.30 88888.00 2013-05-01 09:52:47.000 121 12511.00 115.78 54812.25 88888.00 2013-05-01 09:52:47.125 121 12511.00 115.80 54812.25 88888.00 2013-05-01 09:52:47.250 121 12510.92 115.80 54812.20 88888.00 2013-05-01 09:52:47.375 121 12510.98 115.83 54812.18 88888.00 2013-05-01 09:52:47.500 121 12511.00 115.85 54812.20 88888.00 2013-05-01 09:52:47.625 121 12510.98 115.85 54812.18 88888.00 2013-05-01 09:52:47.750 121 12510.92 115.83 54812.20 88888.00 2013-05-01 09:52:47.875 121 12510.90 115.85 54812.18 88888.00 2013-05-01 09:52:48.000 121 12510.88 115.88 54812.12 88888.00 2013-05-01 09:52:48.125 121 12510.90 115.90 54812.12 88888.00 2013-05-01 09:52:48.250 121 12510.92 115.88 54812.12 88888.00 2013-05-01 09:52:48.375 121 12511.02 115.88 54812.10 88888.00 2013-05-01 09:52:48.500 121 12511.05 115.92 54812.10 88888.00 2013-05-01 09:52:48.625 121 12511.10 115.92 54812.12 88888.00 2013-05-01 09:52:48.750 121 12511.08 115.92 54812.07 88888.00 2013-05-01 09:52:48.875 121 12510.95 115.88 54812.03 88888.00 2013-05-01 09:52:49.000 121 12510.92 115.85 54812.00 88888.00 2013-05-01 09:52:49.125 121 12511.00 115.85 54812.03 88888.00 2013-05-01 09:52:49.250 121 12511.02 115.88 54812.03 88888.00 2013-05-01 09:52:49.375 121 12510.98 115.88 54812.00 88888.00 2013-05-01 09:52:49.500 121 12510.95 115.85 54811.97 88888.00 2013-05-01 09:52:49.625 121 12510.98 115.88 54811.97 88888.00 2013-05-01 09:52:49.750 121 12510.98 115.85 54811.97 88888.00 2013-05-01 09:52:49.875 121 12510.95 115.83 54811.95 88888.00 2013-05-01 09:52:50.000 121 12510.92 115.83 54811.95 88888.00 2013-05-01 09:52:50.125 121 12510.90 115.85 54811.95 88888.00 2013-05-01 09:52:50.250 121 12510.90 115.80 54811.90 88888.00 2013-05-01 09:52:50.375 121 12510.95 115.83 54811.90 88888.00 2013-05-01 09:52:50.500 121 12510.88 115.85 54811.90 88888.00 2013-05-01 09:52:50.625 121 12510.90 115.85 54811.93 88888.00 2013-05-01 09:52:50.750 121 12510.95 115.85 54811.93 88888.00 2013-05-01 09:52:50.875 121 12510.98 115.85 54811.90 88888.00 2013-05-01 09:52:51.000 121 12510.88 115.85 54811.85 88888.00 2013-05-01 09:52:51.125 121 12510.80 115.83 54811.88 88888.00 2013-05-01 09:52:51.250 121 12510.77 115.80 54811.90 88888.00 2013-05-01 09:52:51.375 121 12510.83 115.83 54811.90 88888.00 2013-05-01 09:52:51.500 121 12510.80 115.85 54811.88 88888.00 2013-05-01 09:52:51.625 121 12510.73 115.85 54811.82 88888.00 2013-05-01 09:52:51.750 121 12510.67 115.85 54811.80 88888.00 2013-05-01 09:52:51.875 121 12510.67 115.83 54811.80 88888.00 2013-05-01 09:52:52.000 121 12510.73 115.80 54811.80 88888.00 2013-05-01 09:52:52.125 121 12510.75 115.85 54811.80 88888.00 2013-05-01 09:52:52.250 121 12510.70 115.88 54811.80 88888.00 2013-05-01 09:52:52.375 121 12510.75 115.90 54811.78 88888.00 2013-05-01 09:52:52.500 121 12510.67 115.85 54811.75 88888.00 2013-05-01 09:52:52.625 121 12510.52 115.85 54811.75 88888.00 2013-05-01 09:52:52.750 121 12510.45 115.88 54811.75 88888.00 2013-05-01 09:52:52.875 121 12510.42 115.90 54811.75 88888.00 2013-05-01 09:52:53.000 121 12510.45 115.90 54811.72 88888.00 2013-05-01 09:52:53.125 121 12510.40 115.90 54811.75 88888.00 2013-05-01 09:52:53.250 121 12510.33 115.90 54811.75 88888.00 2013-05-01 09:52:53.375 121 12510.30 115.90 54811.70 88888.00 2013-05-01 09:52:53.500 121 12510.30 115.88 54811.70 88888.00 2013-05-01 09:52:53.625 121 12510.23 115.90 54811.68 88888.00 2013-05-01 09:52:53.750 121 12510.15 115.90 54811.68 88888.00 2013-05-01 09:52:53.875 121 12510.10 115.95 54811.70 88888.00 2013-05-01 09:52:54.000 121 12510.10 115.97 54811.70 88888.00 2013-05-01 09:52:54.125 121 12510.12 115.97 54811.68 88888.00 2013-05-01 09:52:54.250 121 12510.08 115.95 54811.68 88888.00 2013-05-01 09:52:54.375 121 12510.08 115.95 54811.65 88888.00 2013-05-01 09:52:54.500 121 12510.02 115.92 54811.60 88888.00 2013-05-01 09:52:54.625 121 12509.98 115.92 54811.60 88888.00 2013-05-01 09:52:54.750 121 12509.98 115.95 54811.57 88888.00 2013-05-01 09:52:54.875 121 12509.98 115.97 54811.55 88888.00 2013-05-01 09:52:55.000 121 12509.92 115.97 54811.53 88888.00 2013-05-01 09:52:55.125 121 12509.88 116.00 54811.53 88888.00 2013-05-01 09:52:55.250 121 12509.90 115.97 54811.53 88888.00 2013-05-01 09:52:55.375 121 12509.95 116.00 54811.53 88888.00 2013-05-01 09:52:55.500 121 12509.88 116.05 54811.53 88888.00 2013-05-01 09:52:55.625 121 12509.83 116.05 54811.47 88888.00 2013-05-01 09:52:55.750 121 12509.83 116.05 54811.47 88888.00 2013-05-01 09:52:55.875 121 12509.83 116.08 54811.47 88888.00 2013-05-01 09:52:56.000 121 12509.77 116.08 54811.45 88888.00 2013-05-01 09:52:56.125 121 12509.77 116.10 54811.43 88888.00 2013-05-01 09:52:56.250 121 12509.77 116.08 54811.40 88888.00 2013-05-01 09:52:56.375 121 12509.80 116.08 54811.40 88888.00 2013-05-01 09:52:56.500 121 12509.83 116.12 54811.40 88888.00 2013-05-01 09:52:56.625 121 12509.85 116.12 54811.43 88888.00 2013-05-01 09:52:56.750 121 12509.85 116.12 54811.38 88888.00 2013-05-01 09:52:56.875 121 12509.85 116.15 54811.32 88888.00 2013-05-01 09:52:57.000 121 12509.90 116.20 54811.30 88888.00 2013-05-01 09:52:57.125 121 12509.88 116.22 54811.30 88888.00 2013-05-01 09:52:57.250 121 12510.45 116.00 54812.05 88888.00 2013-05-01 09:52:57.375 121 12510.50 116.03 54812.00 88888.00 2013-05-01 09:52:57.500 121 12510.55 116.03 54811.97 88888.00 2013-05-01 09:52:57.625 121 12510.65 116.05 54811.97 88888.00 2013-05-01 09:52:57.750 121 12510.67 116.08 54811.95 88888.00 2013-05-01 09:52:57.875 121 12510.67 116.12 54811.97 88888.00 2013-05-01 09:52:58.000 121 12510.73 116.15 54811.93 88888.00 2013-05-01 09:52:58.125 121 12510.73 116.12 54811.90 88888.00 2013-05-01 09:52:58.250 121 12510.20 116.35 54811.10 88888.00 2013-05-01 09:52:58.375 121 12510.25 116.38 54811.05 88888.00 2013-05-01 09:52:58.500 121 12510.25 116.38 54811.03 88888.00 2013-05-01 09:52:58.625 121 12510.30 116.42 54811.05 88888.00 2013-05-01 09:52:58.750 121 12510.35 116.45 54811.05 88888.00 2013-05-01 09:52:58.875 121 12510.35 116.47 54811.03 88888.00 2013-05-01 09:52:59.000 121 12510.38 116.47 54810.97 88888.00 2013-05-01 09:52:59.125 121 12510.45 116.45 54810.95 88888.00 2013-05-01 09:52:59.250 121 12510.45 116.45 54810.95 88888.00 2013-05-01 09:52:59.375 121 12510.50 116.45 54810.90 88888.00 2013-05-01 09:52:59.500 121 12510.55 116.50 54810.88 88888.00 2013-05-01 09:52:59.625 121 12510.62 116.55 54810.88 88888.00 2013-05-01 09:52:59.750 121 12510.62 116.58 54810.82 88888.00 2013-05-01 09:52:59.875 121 12510.60 116.58 54810.85 88888.00 2013-05-01 09:53:00.000 121 12510.58 116.55 54810.82 88888.00 2013-05-01 09:53:00.125 121 12510.58 116.55 54810.80 88888.00 2013-05-01 09:53:00.250 121 12510.60 116.58 54810.75 88888.00 2013-05-01 09:53:00.375 121 12510.70 116.62 54810.78 88888.00 2013-05-01 09:53:00.500 121 12510.65 116.62 54810.75 88888.00 2013-05-01 09:53:00.625 121 12510.62 116.62 54810.72 88888.00 2013-05-01 09:53:00.750 121 12510.65 116.67 54810.75 88888.00 2013-05-01 09:53:00.875 121 12510.75 116.70 54810.72 88888.00 2013-05-01 09:53:01.000 121 12510.75 116.72 54810.65 88888.00 2013-05-01 09:53:01.125 121 12510.77 116.72 54810.68 88888.00 2013-05-01 09:53:01.250 121 12510.80 116.72 54810.68 88888.00 2013-05-01 09:53:01.375 121 12510.77 116.72 54810.65 88888.00 2013-05-01 09:53:01.500 121 12510.83 116.75 54810.60 88888.00 2013-05-01 09:53:01.625 121 12510.85 116.75 54810.57 88888.00 2013-05-01 09:53:01.750 121 12510.90 116.80 54810.60 88888.00 2013-05-01 09:53:01.875 121 12510.90 116.80 54810.57 88888.00 2013-05-01 09:53:02.000 121 12510.90 116.78 54810.55 88888.00 2013-05-01 09:53:02.125 121 12510.92 116.83 54810.53 88888.00 2013-05-01 09:53:02.250 121 12510.98 116.80 54810.55 88888.00 2013-05-01 09:53:02.375 121 12511.02 116.83 54810.50 88888.00 2013-05-01 09:53:02.500 121 12511.00 116.83 54810.47 88888.00 2013-05-01 09:53:02.625 121 12510.95 116.88 54810.50 88888.00 2013-05-01 09:53:02.750 121 12510.92 116.90 54810.50 88888.00 2013-05-01 09:53:02.875 121 12510.95 116.95 54810.47 88888.00 2013-05-01 09:53:03.000 121 12510.98 116.90 54810.40 88888.00 2013-05-01 09:53:03.125 121 12510.98 116.92 54810.43 88888.00 2013-05-01 09:53:03.250 121 12511.00 116.97 54810.43 88888.00 2013-05-01 09:53:03.375 121 12510.98 116.97 54810.40 88888.00 2013-05-01 09:53:03.500 121 12511.00 116.97 54810.38 88888.00 2013-05-01 09:53:03.625 121 12511.02 117.03 54810.38 88888.00 2013-05-01 09:53:03.750 121 12511.02 117.03 54810.35 88888.00 2013-05-01 09:53:03.875 121 12511.00 117.05 54810.32 88888.00 2013-05-01 09:53:04.000 121 12511.00 117.08 54810.30 88888.00 2013-05-01 09:53:04.125 121 12511.02 117.10 54810.30 88888.00 2013-05-01 09:53:04.250 121 12511.08 117.10 54810.28 88888.00 2013-05-01 09:53:04.375 121 12511.15 117.10 54810.22 88888.00 2013-05-01 09:53:04.500 121 12511.12 117.10 54810.20 88888.00 2013-05-01 09:53:04.625 121 12511.10 117.15 54810.20 88888.00 2013-05-01 09:53:04.750 121 12511.17 117.22 54810.20 88888.00 2013-05-01 09:53:04.875 121 12511.23 117.22 54810.18 88888.00 2013-05-01 09:53:05.000 121 12511.20 117.22 54810.10 88888.00 2013-05-01 09:53:05.125 121 12511.23 117.25 54810.10 88888.00 2013-05-01 09:53:05.250 121 12511.27 117.30 54810.12 88888.00 2013-05-01 09:53:05.375 121 12511.35 117.35 54810.12 88888.00 2013-05-01 09:53:05.500 121 12511.38 117.38 54810.10 88888.00 2013-05-01 09:53:05.625 121 12511.40 117.38 54810.05 88888.00 2013-05-01 09:53:05.750 121 12511.40 117.40 54810.00 88888.00 2013-05-01 09:53:05.875 121 12511.42 117.45 54810.00 88888.00 2013-05-01 09:53:06.000 121 12511.48 117.45 54809.95 88888.00 2013-05-01 09:53:06.125 121 12511.52 117.47 54809.93 88888.00 2013-05-01 09:53:06.250 121 12511.48 117.53 54809.93 88888.00 2013-05-01 09:53:06.375 121 12511.62 117.58 54809.93 88888.00 2013-05-01 09:53:06.500 121 12511.62 117.60 54809.90 88888.00 2013-05-01 09:53:06.625 121 12511.55 117.60 54809.85 88888.00 2013-05-01 09:53:06.750 121 12511.58 117.60 54809.80 88888.00 2013-05-01 09:53:06.875 121 12511.65 117.60 54809.80 88888.00 2013-05-01 09:53:07.000 121 12511.67 117.62 54809.80 88888.00 2013-05-01 09:53:07.125 121 12511.65 117.67 54809.78 88888.00 2013-05-01 09:53:07.250 121 12511.60 117.70 54809.75 88888.00 2013-05-01 09:53:07.375 121 12511.60 117.70 54809.70 88888.00 2013-05-01 09:53:07.500 121 12511.67 117.75 54809.68 88888.00 2013-05-01 09:53:07.625 121 12511.80 117.78 54809.70 88888.00 2013-05-01 09:53:07.750 121 12511.83 117.80 54809.70 88888.00 2013-05-01 09:53:07.875 121 12511.83 117.80 54809.68 88888.00 2013-05-01 09:53:08.000 121 12511.80 117.83 54809.62 88888.00 2013-05-01 09:53:08.125 121 12511.80 117.88 54809.62 88888.00 2013-05-01 09:53:08.250 121 12511.77 117.90 54809.62 88888.00 2013-05-01 09:53:08.375 121 12511.80 117.97 54809.60 88888.00 2013-05-01 09:53:08.500 121 12511.83 117.92 54809.55 88888.00 2013-05-01 09:53:08.625 121 12511.88 117.95 54809.53 88888.00 2013-05-01 09:53:08.750 121 12511.88 117.97 54809.53 88888.00 2013-05-01 09:53:08.875 121 12511.83 118.00 54809.50 88888.00 2013-05-01 09:53:09.000 121 12511.80 118.00 54809.47 88888.00 2013-05-01 09:53:09.125 121 12511.88 118.05 54809.50 88888.00 2013-05-01 09:53:09.250 121 12511.88 118.10 54809.45 88888.00 2013-05-01 09:53:09.375 121 12511.92 118.12 54809.45 88888.00 2013-05-01 09:53:09.500 121 12511.88 118.10 54809.45 88888.00 2013-05-01 09:53:09.625 121 12511.83 118.08 54809.43 88888.00 2013-05-01 09:53:09.750 121 12511.90 118.15 54809.43 88888.00 2013-05-01 09:53:09.875 121 12511.95 118.17 54809.40 88888.00 2013-05-01 09:53:10.000 121 12511.95 118.17 54809.35 88888.00 2013-05-01 09:53:10.125 121 12511.88 118.17 54809.38 88888.00 2013-05-01 09:53:10.250 121 12511.83 118.20 54809.35 88888.00 2013-05-01 09:53:10.375 121 12511.88 118.20 54809.28 88888.00 2013-05-01 09:53:10.500 121 12511.88 118.17 54809.25 88888.00 2013-05-01 09:53:10.625 121 12511.92 118.22 54809.25 88888.00 2013-05-01 09:53:10.750 121 12511.95 118.28 54809.28 88888.00 2013-05-01 09:53:10.875 121 12512.00 118.28 54809.22 88888.00 2013-05-01 09:53:11.000 121 12512.05 118.33 54809.20 88888.00 2013-05-01 09:53:11.125 121 12512.05 118.30 54809.15 88888.00 2013-05-01 09:53:11.250 121 12512.02 118.28 54809.10 88888.00 2013-05-01 09:53:11.375 121 12511.98 118.30 54809.07 88888.00 2013-05-01 09:53:11.500 121 12512.05 118.35 54809.07 88888.00 2013-05-01 09:53:11.625 121 12512.10 118.35 54809.03 88888.00 2013-05-01 09:53:11.750 121 12512.10 118.33 54808.97 88888.00 2013-05-01 09:53:11.875 121 12512.10 118.38 54808.97 88888.00 2013-05-01 09:53:12.000 121 12512.15 118.38 54808.95 88888.00 2013-05-01 09:53:12.125 121 12512.17 118.40 54808.95 88888.00 2013-05-01 09:53:12.250 121 12512.20 118.45 54809.03 88888.00 2013-05-01 09:53:12.375 121 12512.27 118.50 54808.97 88888.00 2013-05-01 09:53:12.500 121 12512.27 118.47 54808.95 88888.00 2013-05-01 09:53:12.625 121 12512.33 118.47 54808.93 88888.00 2013-05-01 09:53:12.750 121 12512.33 118.45 54808.88 88888.00 2013-05-01 09:53:12.875 121 12512.35 118.50 54808.85 88888.00 2013-05-01 09:53:13.000 121 12512.38 118.55 54808.82 88888.00 2013-05-01 09:53:13.125 121 12512.42 118.58 54808.82 88888.00 2013-05-01 09:53:13.250 121 12512.50 118.60 54808.78 88888.00 2013-05-01 09:53:13.375 121 12512.50 118.60 54808.72 88888.00 2013-05-01 09:53:13.500 121 12512.48 118.65 54808.72 88888.00 2013-05-01 09:53:13.625 121 12512.50 118.70 54808.68 88888.00 2013-05-01 09:53:13.750 121 12512.52 118.75 54808.65 88888.00 2013-05-01 09:53:13.875 121 12512.55 118.80 54808.62 88888.00 2013-05-01 09:53:14.000 121 12512.52 118.80 54808.60 88888.00 2013-05-01 09:53:14.125 121 12512.60 118.83 54808.60 88888.00 2013-05-01 09:53:14.250 121 12512.65 118.83 54808.57 88888.00 2013-05-01 09:53:14.375 121 12512.65 118.88 54808.53 88888.00 2013-05-01 09:53:14.500 121 12512.65 118.92 54808.53 88888.00 2013-05-01 09:53:14.625 121 12512.67 118.97 54808.53 88888.00 2013-05-01 09:53:14.750 121 12512.75 119.03 54808.53 88888.00 2013-05-01 09:53:14.875 121 12512.83 119.03 54808.50 88888.00 2013-05-01 09:53:15.000 121 12512.85 119.03 54808.45 88888.00 2013-05-01 09:53:15.125 121 12512.88 119.10 54808.45 88888.00 2013-05-01 09:53:15.250 121 12512.88 119.15 54808.40 88888.00 2013-05-01 09:53:15.375 121 12512.90 119.17 54808.38 88888.00 2013-05-01 09:53:15.500 121 12512.90 119.17 54808.35 88888.00 2013-05-01 09:53:15.625 121 12512.92 119.17 54808.30 88888.00 2013-05-01 09:53:15.750 121 12512.98 119.22 54808.32 88888.00 2013-05-01 09:53:15.875 121 12513.05 119.30 54808.30 88888.00 2013-05-01 09:53:16.000 121 12513.05 119.30 54808.25 88888.00 2013-05-01 09:53:16.125 121 12513.05 119.30 54808.22 88888.00 2013-05-01 09:53:16.250 121 12513.12 119.28 54808.18 88888.00 2013-05-01 09:53:16.375 121 12513.17 119.33 54808.20 88888.00 2013-05-01 09:53:16.500 121 12513.20 119.40 54808.18 88888.00 2013-05-01 09:53:16.625 121 12513.23 119.38 54808.12 88888.00 2013-05-01 09:53:16.750 121 12513.27 119.40 54808.07 88888.00 2013-05-01 09:53:16.875 121 12513.30 119.42 54808.05 88888.00 2013-05-01 09:53:17.000 121 12513.30 119.42 54808.03 88888.00 2013-05-01 09:53:17.125 121 12513.30 119.45 54808.03 88888.00 2013-05-01 09:53:17.250 121 12513.30 119.47 54808.00 88888.00 2013-05-01 09:53:17.375 121 12513.30 119.45 54807.93 88888.00 2013-05-01 09:53:17.500 121 12513.33 119.53 54807.95 88888.00 2013-05-01 09:53:17.625 121 12513.38 119.53 54807.93 88888.00 2013-05-01 09:53:17.750 121 12513.42 119.55 54807.90 88888.00 2013-05-01 09:53:17.875 121 12513.50 119.62 54807.88 88888.00 2013-05-01 09:53:18.000 121 12513.50 119.67 54807.82 88888.00 2013-05-01 09:53:18.125 121 12513.52 119.67 54807.82 88888.00 2013-05-01 09:53:18.250 121 12513.55 119.67 54807.82 88888.00 2013-05-01 09:53:18.375 121 12513.58 119.70 54807.78 88888.00 2013-05-01 09:53:18.500 121 12513.55 119.72 54807.72 88888.00 2013-05-01 09:53:18.625 121 12513.60 119.75 54807.70 88888.00 2013-05-01 09:53:18.750 121 12513.60 119.83 54807.70 88888.00 2013-05-01 09:53:18.875 121 12513.58 119.83 54807.70 88888.00 2013-05-01 09:53:19.000 121 12513.58 119.83 54807.65 88888.00 2013-05-01 09:53:19.125 121 12513.58 119.83 54807.62 88888.00 2013-05-01 09:53:19.250 121 12513.52 119.85 54807.62 88888.00 2013-05-01 09:53:19.375 121 12513.58 119.90 54807.60 88888.00 2013-05-01 09:53:19.500 121 12513.60 119.92 54807.55 88888.00 2013-05-01 09:53:19.625 121 12513.62 119.92 54807.57 88888.00 2013-05-01 09:53:19.750 121 12513.65 119.92 54807.55 88888.00 2013-05-01 09:53:19.875 121 12513.60 119.92 54807.53 88888.00 2013-05-01 09:53:20.000 121 12513.58 119.95 54807.50 88888.00 2013-05-01 09:53:20.125 121 12513.60 119.97 54807.50 88888.00 2013-05-01 09:53:20.250 121 12513.52 119.97 54807.45 88888.00 2013-05-01 09:53:20.375 121 12513.58 120.03 54807.45 88888.00 2013-05-01 09:53:20.500 121 12513.62 120.05 54807.43 88888.00 2013-05-01 09:53:20.625 121 12513.62 120.03 54807.40 88888.00 2013-05-01 09:53:20.750 121 12513.58 120.00 54807.38 88888.00 2013-05-01 09:53:20.875 121 12513.62 120.03 54807.35 88888.00 2013-05-01 09:53:21.000 121 12513.67 120.08 54807.35 88888.00 2013-05-01 09:53:21.125 121 12513.67 120.12 54807.32 88888.00 2013-05-01 09:53:21.250 121 12513.65 120.12 54807.28 88888.00 2013-05-01 09:53:21.375 121 12513.65 120.12 54807.20 88888.00 2013-05-01 09:53:21.500 121 12513.77 120.20 54807.22 88888.00 2013-05-01 09:53:21.625 121 12513.88 120.25 54807.20 88888.00 2013-05-01 09:53:21.750 121 12513.95 120.28 54807.20 88888.00 2013-05-01 09:53:21.875 121 12513.95 120.28 54807.15 88888.00 2013-05-01 09:53:22.000 121 12513.88 120.30 54807.12 88888.00 2013-05-01 09:53:22.125 121 12513.95 120.38 54807.15 88888.00 2013-05-01 09:53:22.250 121 12514.02 120.40 54807.10 88888.00 2013-05-01 09:53:22.375 121 12514.15 120.42 54807.05 88888.00 2013-05-01 09:53:22.500 121 12514.17 120.42 54806.97 88888.00 2013-05-01 09:53:22.625 121 12514.20 120.47 54806.97 88888.00 2013-05-01 09:53:22.750 121 12514.20 120.53 54807.00 88888.00 2013-05-01 09:53:22.875 121 12514.27 120.58 54807.03 88888.00 2013-05-01 09:53:23.000 121 12514.33 120.60 54806.95 88888.00 2013-05-01 09:53:23.125 121 12514.33 120.62 54806.90 88888.00 2013-05-01 09:53:23.250 121 12514.30 120.65 54806.88 88888.00 2013-05-01 09:53:23.375 121 12514.33 120.62 54806.78 88888.00 2013-05-01 09:53:23.500 121 12514.38 120.67 54806.80 88888.00 2013-05-01 09:53:23.625 121 12514.40 120.70 54806.78 88888.00 2013-05-01 09:53:23.750 121 12514.45 120.80 54806.78 88888.00 2013-05-01 09:53:23.875 121 12514.52 120.80 54806.75 88888.00 2013-05-01 09:53:24.000 121 12514.55 120.80 54806.70 88888.00 2013-05-01 09:53:24.125 121 12514.55 120.83 54806.72 88888.00 2013-05-01 09:53:24.250 121 12514.55 120.88 54806.70 88888.00 2013-05-01 09:53:24.375 121 12514.62 120.90 54806.70 88888.00 2013-05-01 09:53:24.500 121 12514.62 120.90 54806.65 88888.00 2013-05-01 09:53:24.625 121 12514.73 120.95 54806.62 88888.00 2013-05-01 09:53:24.750 121 12514.77 120.97 54806.57 88888.00 2013-05-01 09:53:24.875 121 12514.75 121.03 54806.55 88888.00 2013-05-01 09:53:25.000 121 12514.80 121.08 54806.53 88888.00 2013-05-01 09:53:25.125 121 12514.85 121.08 54806.50 88888.00 2013-05-01 09:53:25.250 121 12514.85 121.05 54806.45 88888.00 2013-05-01 09:53:25.375 121 12514.85 121.10 54806.45 88888.00 2013-05-01 09:53:25.500 121 12514.92 121.12 54806.43 88888.00 2013-05-01 09:53:25.625 121 12514.92 121.17 54806.40 88888.00 2013-05-01 09:53:25.750 121 12515.02 121.22 54806.43 88888.00 2013-05-01 09:53:25.875 121 12515.15 121.28 54806.40 88888.00 2013-05-01 09:53:26.000 121 12515.12 121.30 54806.35 88888.00 2013-05-01 09:53:26.125 121 12515.15 121.25 54806.32 88888.00 2013-05-01 09:53:26.250 121 12515.17 121.30 54806.32 88888.00 2013-05-01 09:53:26.375 121 12515.20 121.35 54806.30 88888.00 2013-05-01 09:53:26.500 121 12515.20 121.38 54806.25 88888.00 2013-05-01 09:53:26.625 121 12515.20 121.40 54806.25 88888.00 2013-05-01 09:53:26.750 121 12515.20 121.40 54806.22 88888.00 2013-05-01 09:53:26.875 121 12515.23 121.42 54806.20 88888.00 2013-05-01 09:53:27.000 121 12515.25 121.45 54806.12 88888.00 2013-05-01 09:53:27.125 121 12515.30 121.47 54806.10 88888.00 2013-05-01 09:53:27.250 121 12515.33 121.50 54806.07 88888.00 2013-05-01 09:53:27.375 121 12515.35 121.53 54806.05 88888.00 2013-05-01 09:53:27.500 121 12515.40 121.55 54806.05 88888.00 2013-05-01 09:53:27.625 121 12515.48 121.60 54806.03 88888.00 2013-05-01 09:53:27.750 121 12515.48 121.62 54805.97 88888.00 2013-05-01 09:53:27.875 121 12515.50 121.65 54805.97 88888.00 2013-05-01 09:53:28.000 121 12515.52 121.60 54805.93 88888.00 2013-05-01 09:53:28.125 121 12515.58 121.62 54805.93 88888.00 2013-05-01 09:53:28.250 121 12515.50 121.67 54805.90 88888.00 2013-05-01 09:53:28.375 121 12515.50 121.70 54805.90 88888.00 2013-05-01 09:53:28.500 121 12515.52 121.72 54805.88 88888.00 2013-05-01 09:53:28.625 121 12515.55 121.75 54805.82 88888.00 2013-05-01 09:53:28.750 121 12515.58 121.78 54805.80 88888.00 2013-05-01 09:53:28.875 121 12515.60 121.80 54805.80 88888.00 2013-05-01 09:53:29.000 121 12515.62 121.80 54805.78 88888.00 2013-05-01 09:53:29.125 121 12515.62 121.80 54805.75 88888.00 2013-05-01 09:53:29.250 121 12515.67 121.85 54805.75 88888.00 2013-05-01 09:53:29.375 121 12515.75 121.88 54805.72 88888.00 2013-05-01 09:53:29.500 121 12515.70 121.85 54805.65 88888.00 2013-05-01 09:53:29.625 121 12515.62 121.85 54805.62 88888.00 2013-05-01 09:53:29.750 121 12515.60 121.90 54805.62 88888.00 2013-05-01 09:53:29.875 121 12515.67 121.90 54805.60 88888.00 2013-05-01 09:53:30.000 121 12515.65 121.90 54805.60 88888.00 2013-05-01 09:53:30.125 121 12515.60 121.92 54805.57 88888.00 2013-05-01 09:53:30.250 121 12515.62 121.95 54805.55 88888.00 2013-05-01 09:53:30.375 121 12515.60 122.03 54805.53 88888.00 2013-05-01 09:53:30.500 121 12515.60 122.00 54805.53 88888.00 2013-05-01 09:53:30.625 121 12515.62 122.03 54805.53 88888.00 2013-05-01 09:53:30.750 121 12515.67 122.05 54805.53 88888.00 2013-05-01 09:53:30.875 121 12515.62 122.03 54805.50 88888.00 2013-05-01 09:53:31.000 121 12515.65 122.05 54805.47 88888.00 2013-05-01 09:53:31.125 121 12515.77 122.08 54805.47 88888.00 2013-05-01 09:53:31.250 121 12515.77 122.08 54805.45 88888.00 2013-05-01 09:53:31.375 121 12515.75 122.05 54805.40 88888.00 2013-05-01 09:53:31.500 121 12515.73 122.05 54805.35 88888.00 2013-05-01 09:53:31.625 121 12515.75 122.08 54805.35 88888.00 2013-05-01 09:53:31.750 121 12515.73 122.10 54805.30 88888.00 2013-05-01 09:53:31.875 121 12515.70 122.05 54805.25 88888.00 2013-05-01 09:53:32.000 121 12515.67 122.05 54805.25 88888.00 2013-05-01 09:53:32.125 121 12515.73 122.10 54805.25 88888.00 2013-05-01 09:53:32.250 121 12515.73 122.12 54805.22 88888.00 2013-05-01 09:53:32.375 121 12515.75 122.15 54805.20 88888.00 2013-05-01 09:53:32.500 121 12515.67 122.12 54805.18 88888.00 2013-05-01 09:53:32.625 121 12515.62 122.10 54805.18 88888.00 2013-05-01 09:53:32.750 121 12515.60 122.10 54805.12 88888.00 2013-05-01 09:53:32.875 121 12515.60 122.10 54805.10 88888.00 2013-05-01 09:53:33.000 121 12515.62 122.12 54805.07 88888.00 2013-05-01 09:53:33.125 121 12515.58 122.12 54805.05 88888.00 2013-05-01 09:53:33.250 121 12515.55 122.15 54805.05 88888.00 2013-05-01 09:53:33.375 121 12515.62 122.17 54805.03 88888.00 2013-05-01 09:53:33.500 121 12515.65 122.17 54804.97 88888.00 2013-05-01 09:53:33.625 121 12515.67 122.17 54804.97 88888.00 2013-05-01 09:53:33.750 121 12515.65 122.17 54804.95 88888.00 2013-05-01 09:53:33.875 121 12515.65 122.20 54804.93 88888.00 2013-05-01 09:53:34.000 121 12515.58 122.20 54804.88 88888.00 2013-05-01 09:53:34.125 121 12515.58 122.20 54804.82 88888.00 2013-05-01 09:53:34.250 121 12515.62 122.20 54804.82 88888.00 2013-05-01 09:53:34.375 121 12515.67 122.20 54804.80 88888.00 2013-05-01 09:53:34.500 121 12515.65 122.25 54804.78 88888.00 2013-05-01 09:53:34.625 121 12515.70 122.28 54804.78 88888.00 2013-05-01 09:53:34.750 121 12515.70 122.25 54804.78 88888.00 2013-05-01 09:53:34.875 121 12515.70 122.28 54804.72 88888.00 2013-05-01 09:53:35.000 121 12515.65 122.30 54804.70 88888.00 2013-05-01 09:53:35.125 121 12515.60 122.33 54804.70 88888.00 2013-05-01 09:53:35.250 121 12515.65 122.30 54804.68 88888.00 2013-05-01 09:53:35.375 121 12515.62 122.30 54804.62 88888.00 2013-05-01 09:53:35.500 121 12515.58 122.33 54804.60 88888.00 2013-05-01 09:53:35.625 121 12515.62 122.35 54804.57 88888.00 2013-05-01 09:53:35.750 121 12515.67 122.38 54804.60 88888.00 2013-05-01 09:53:35.875 121 12515.67 122.38 54804.57 88888.00 2013-05-01 09:53:36.000 121 12515.62 122.40 54804.50 88888.00 2013-05-01 09:53:36.125 121 12515.60 122.40 54804.53 88888.00 2013-05-01 09:53:36.250 121 12515.58 122.42 54804.50 88888.00 2013-05-01 09:53:36.375 121 12515.58 122.45 54804.47 88888.00 2013-05-01 09:53:36.500 121 12515.52 122.47 54804.43 88888.00 2013-05-01 09:53:36.625 121 12515.52 122.45 54804.43 88888.00 2013-05-01 09:53:36.750 121 12515.55 122.50 54804.40 88888.00 2013-05-01 09:53:36.875 121 12515.60 122.53 54804.40 88888.00 2013-05-01 09:53:37.000 121 12515.58 122.55 54804.40 88888.00 2013-05-01 09:53:37.125 121 12515.55 122.53 54804.38 88888.00 2013-05-01 09:53:37.250 121 12515.52 122.58 54804.35 88888.00 2013-05-01 09:53:37.375 121 12515.55 122.62 54804.30 88888.00 2013-05-01 09:53:37.500 121 12515.52 122.62 54804.30 88888.00 2013-05-01 09:53:37.625 121 12515.52 122.60 54804.28 88888.00 2013-05-01 09:53:37.750 121 12515.52 122.60 54804.20 88888.00 2013-05-01 09:53:37.875 121 12515.60 122.62 54804.20 88888.00 2013-05-01 09:53:38.000 121 12515.62 122.67 54804.18 88888.00 2013-05-01 09:53:38.125 121 12515.62 122.70 54804.15 88888.00 2013-05-01 09:53:38.250 121 12515.60 122.67 54804.12 88888.00 2013-05-01 09:53:38.375 121 12515.62 122.65 54804.03 88888.00 2013-05-01 09:53:38.500 121 12515.60 122.67 54804.03 88888.00 2013-05-01 09:53:38.625 121 12515.60 122.75 54804.05 88888.00 2013-05-01 09:53:38.750 121 12515.70 122.78 54804.00 88888.00 2013-05-01 09:53:38.875 121 12515.75 122.75 54804.00 88888.00 2013-05-01 09:53:39.000 121 12515.73 122.78 54803.97 88888.00 2013-05-01 09:53:39.125 121 12515.80 122.80 54803.97 88888.00 2013-05-01 09:53:39.250 121 12515.83 122.75 54803.95 88888.00 2013-05-01 09:53:39.375 121 12515.80 122.72 54803.90 88888.00 2013-05-01 09:53:39.500 121 12515.77 122.75 54803.88 88888.00 2013-05-01 09:53:39.625 121 12515.85 122.80 54803.88 88888.00 2013-05-01 09:53:39.750 121 12515.85 122.78 54803.88 88888.00 2013-05-01 09:53:39.875 121 12515.85 122.78 54803.82 88888.00 2013-05-01 09:53:40.000 121 12515.90 122.80 54803.80 88888.00 2013-05-01 09:53:40.125 121 12515.92 122.80 54803.78 88888.00 2013-05-01 09:53:40.250 121 12515.90 122.78 54803.72 88888.00 2013-05-01 09:53:40.375 121 12515.90 122.78 54803.72 88888.00 2013-05-01 09:53:40.500 121 12515.92 122.80 54803.72 88888.00 2013-05-01 09:53:40.625 121 12515.95 122.83 54803.70 88888.00 2013-05-01 09:53:40.750 121 12515.95 122.83 54803.68 88888.00 2013-05-01 09:53:40.875 121 12515.90 122.83 54803.68 88888.00 2013-05-01 09:53:41.000 121 12515.83 122.85 54803.65 88888.00 2013-05-01 09:53:41.125 121 12515.80 122.85 54803.68 88888.00 2013-05-01 09:53:41.250 121 12515.80 122.80 54803.62 88888.00 2013-05-01 09:53:41.375 121 12515.80 122.80 54803.55 88888.00 2013-05-01 09:53:41.500 121 12515.85 122.80 54803.53 88888.00 2013-05-01 09:53:41.625 121 12515.90 122.83 54803.53 88888.00 2013-05-01 09:53:41.750 121 12515.90 122.80 54803.53 88888.00 2013-05-01 09:53:41.875 121 12515.83 122.78 54803.53 88888.00 2013-05-01 09:53:42.000 121 12515.77 122.80 54803.50 88888.00 2013-05-01 09:53:42.125 121 12515.77 122.80 54803.45 88888.00 2013-05-01 09:53:42.250 121 12515.73 122.75 54803.43 88888.00 2013-05-01 09:53:42.375 121 12515.73 122.75 54803.40 88888.00 2013-05-01 09:53:42.500 121 12515.70 122.80 54803.43 88888.00 2013-05-01 09:53:42.625 121 12515.67 122.78 54803.40 88888.00 2013-05-01 09:53:42.750 121 12515.65 122.75 54803.40 88888.00 2013-05-01 09:53:42.875 121 12515.62 122.75 54803.38 88888.00 2013-05-01 09:53:43.000 121 12515.65 122.80 54803.38 88888.00 2013-05-01 09:53:43.125 121 12515.60 122.80 54803.35 88888.00 2013-05-01 09:53:43.250 121 12515.58 122.80 54803.32 88888.00 2013-05-01 09:53:43.375 121 12515.62 122.85 54803.32 88888.00 2013-05-01 09:53:43.500 121 12515.60 122.85 54803.28 88888.00 2013-05-01 09:53:43.625 121 12515.50 122.83 54803.25 88888.00 2013-05-01 09:53:43.750 121 12515.48 122.83 54803.22 88888.00 2013-05-01 09:53:43.875 121 12515.48 122.85 54803.25 88888.00 2013-05-01 09:53:44.000 121 12515.45 122.88 54803.22 88888.00 2013-05-01 09:53:44.125 121 12515.48 122.90 54803.22 88888.00 2013-05-01 09:53:44.250 121 12515.45 122.85 54803.20 88888.00 2013-05-01 09:53:44.375 121 12515.52 122.88 54803.18 88888.00 2013-05-01 09:53:44.500 121 12515.55 122.88 54803.18 88888.00 2013-05-01 09:53:44.625 121 12515.55 122.88 54803.12 88888.00 2013-05-01 09:53:44.750 121 12515.52 122.90 54803.10 88888.00 2013-05-01 09:53:44.875 121 12515.50 122.88 54803.05 88888.00 2013-05-01 09:53:45.000 121 12515.50 122.85 54803.03 88888.00 2013-05-01 09:53:45.125 121 12515.45 122.88 54803.00 88888.00 2013-05-01 09:53:45.250 121 12515.42 122.83 54803.00 88888.00 2013-05-01 09:53:45.375 121 12515.50 122.83 54802.95 88888.00 2013-05-01 09:53:45.500 121 12515.52 122.80 54802.95 88888.00 2013-05-01 09:53:45.625 121 12515.60 122.83 54802.93 88888.00 2013-05-01 09:53:45.750 121 12515.58 122.83 54802.93 88888.00 2013-05-01 09:53:45.875 121 12515.55 122.85 54802.90 88888.00 2013-05-01 09:53:46.000 121 12515.58 122.80 54802.85 88888.00 2013-05-01 09:53:46.125 121 12515.58 122.80 54802.78 88888.00 2013-05-01 09:53:46.250 121 12515.52 122.78 54802.82 88888.00 2013-05-01 09:53:46.375 121 12515.52 122.78 54802.80 88888.00 2013-05-01 09:53:46.500 121 12515.52 122.75 54802.75 88888.00 2013-05-01 09:53:46.625 121 12515.50 122.70 54802.75 88888.00 2013-05-01 09:53:46.750 121 12515.50 122.70 54802.78 88888.00 2013-05-01 09:53:46.875 121 12515.52 122.67 54802.70 88888.00 2013-05-01 09:53:47.000 121 12515.50 122.65 54802.68 88888.00 2013-05-01 09:53:47.125 121 12515.50 122.65 54802.65 88888.00 2013-05-01 09:53:47.250 121 12515.52 122.62 54802.65 88888.00 2013-05-01 09:53:47.375 121 12515.55 122.62 54802.65 88888.00 2013-05-01 09:53:47.500 121 12515.48 122.60 54802.62 88888.00 2013-05-01 09:53:47.625 121 12515.45 122.55 54802.57 88888.00 2013-05-01 09:53:47.750 121 12515.38 122.53 54802.55 88888.00 2013-05-01 09:53:47.875 121 12515.38 122.53 54802.55 88888.00 2013-05-01 09:53:48.000 121 12515.42 122.50 54802.53 88888.00 2013-05-01 09:53:48.125 121 12515.40 122.45 54802.50 88888.00 2013-05-01 09:53:48.250 121 12515.38 122.45 54802.50 88888.00 2013-05-01 09:53:48.375 121 12515.35 122.45 54802.47 88888.00 2013-05-01 09:53:48.500 121 12515.33 122.47 54802.45 88888.00 2013-05-01 09:53:48.625 121 12515.35 122.45 54802.45 88888.00 2013-05-01 09:53:48.750 121 12515.38 122.40 54802.40 88888.00 2013-05-01 09:53:48.875 121 12515.38 122.38 54802.38 88888.00 2013-05-01 09:53:49.000 121 12515.33 122.33 54802.38 88888.00 2013-05-01 09:53:49.125 121 12515.27 122.30 54802.40 88888.00 2013-05-01 09:53:49.250 121 12515.20 122.30 54802.38 88888.00 2013-05-01 09:53:49.375 121 12515.20 122.30 54802.40 88888.00 2013-05-01 09:53:49.500 121 12515.20 122.28 54802.38 88888.00 2013-05-01 09:53:49.625 121 12515.20 122.22 54802.38 88888.00 2013-05-01 09:53:49.750 121 12515.17 122.20 54802.32 88888.00 2013-05-01 09:53:49.875 121 12515.12 122.15 54802.28 88888.00 2013-05-01 09:53:50.000 121 12515.15 122.12 54802.28 88888.00 2013-05-01 09:53:50.125 121 12515.17 122.15 54802.32 88888.00 2013-05-01 09:53:50.250 121 12515.08 122.12 54802.30 88888.00 2013-05-01 09:53:50.375 121 12515.12 122.08 54802.28 88888.00 2013-05-01 09:53:50.500 121 12515.17 122.05 54802.25 88888.00 2013-05-01 09:53:50.625 121 12515.10 122.03 54802.25 88888.00 2013-05-01 09:53:50.750 121 12515.02 121.97 54802.22 88888.00 2013-05-01 09:53:50.875 121 12515.05 121.95 54802.18 88888.00 2013-05-01 09:53:51.000 121 12515.05 121.92 54802.18 88888.00 2013-05-01 09:53:51.125 121 12515.05 121.92 54802.20 88888.00 2013-05-01 09:53:51.250 121 12515.02 121.92 54802.15 88888.00 2013-05-01 09:53:51.375 121 12515.00 121.88 54802.10 88888.00 2013-05-01 09:53:51.500 121 12515.02 121.85 54802.07 88888.00 2013-05-01 09:53:51.625 121 12515.05 121.85 54802.05 88888.00 2013-05-01 09:53:51.750 121 12515.08 121.85 54802.05 88888.00 2013-05-01 09:53:51.875 121 12515.02 121.83 54802.05 88888.00 2013-05-01 09:53:52.000 121 12514.98 121.80 54801.97 88888.00 2013-05-01 09:53:52.125 121 12514.98 121.83 54801.97 88888.00 2013-05-01 09:53:52.250 121 12515.00 121.80 54801.97 88888.00 2013-05-01 09:53:52.375 121 12515.15 121.83 54801.95 88888.00 2013-05-01 09:53:52.500 121 12515.15 121.83 54801.95 88888.00 2013-05-01 09:53:52.625 121 12515.12 121.78 54801.90 88888.00 2013-05-01 09:53:52.750 121 12515.15 121.78 54801.85 88888.00 2013-05-01 09:53:52.875 121 12515.12 121.75 54801.82 88888.00 2013-05-01 09:53:53.000 121 12515.10 121.75 54801.80 88888.00 2013-05-01 09:53:53.125 121 12515.05 121.78 54801.80 88888.00 2013-05-01 09:53:53.250 121 12514.98 121.78 54801.80 88888.00 2013-05-01 09:53:53.375 121 12515.05 121.75 54801.75 88888.00 2013-05-01 09:53:53.500 121 12514.95 121.72 54801.70 88888.00 2013-05-01 09:53:53.625 121 12514.92 121.70 54801.68 88888.00 2013-05-01 09:53:53.750 121 12514.98 121.70 54801.62 88888.00 2013-05-01 09:53:53.875 121 12515.02 121.72 54801.62 88888.00 2013-05-01 09:53:54.000 121 12515.02 121.75 54801.65 88888.00 2013-05-01 09:53:54.125 121 12514.98 121.78 54801.62 88888.00 2013-05-01 09:53:54.250 121 12514.88 121.75 54801.60 88888.00 2013-05-01 09:53:54.375 121 12514.85 121.72 54801.57 88888.00 2013-05-01 09:53:54.500 121 12514.83 121.72 54801.55 88888.00 2013-05-01 09:53:54.625 121 12514.88 121.72 54801.53 88888.00 2013-05-01 09:53:54.750 121 12514.92 121.70 54801.47 88888.00 2013-05-01 09:53:54.875 121 12514.90 121.67 54801.45 88888.00 2013-05-01 09:53:55.000 121 12514.88 121.70 54801.43 88888.00 2013-05-01 09:53:55.125 121 12514.92 121.70 54801.43 88888.00 2013-05-01 09:53:55.250 121 12514.88 121.65 54801.35 88888.00 2013-05-01 09:53:55.375 121 12514.85 121.62 54801.30 88888.00 2013-05-01 09:53:55.500 121 12514.85 121.62 54801.30 88888.00 2013-05-01 09:53:55.625 121 12514.90 121.62 54801.30 88888.00 2013-05-01 09:53:55.750 121 12514.98 121.62 54801.30 88888.00 2013-05-01 09:53:55.875 121 12515.05 121.62 54801.28 88888.00 2013-05-01 09:53:56.000 121 12515.08 121.62 54801.25 88888.00 2013-05-01 09:53:56.125 121 12515.02 121.58 54801.20 88888.00 2013-05-01 09:53:56.250 121 12515.02 121.53 54801.15 88888.00 2013-05-01 09:53:56.375 121 12515.05 121.53 54801.18 88888.00 2013-05-01 09:53:56.500 121 12515.08 121.53 54801.15 88888.00 2013-05-01 09:53:56.625 121 12515.10 121.50 54801.12 88888.00 2013-05-01 09:53:56.750 121 12515.17 121.50 54801.10 88888.00 2013-05-01 09:53:56.875 121 12515.17 121.45 54801.05 88888.00 2013-05-01 09:53:57.000 121 12515.20 121.47 54801.00 88888.00 2013-05-01 09:53:57.125 121 12515.20 121.45 54800.97 88888.00 2013-05-01 09:53:57.250 121 12515.15 121.38 54800.95 88888.00 2013-05-01 09:53:57.375 121 12515.17 121.40 54800.95 88888.00 2013-05-01 09:53:57.500 121 12515.15 121.40 54800.90 88888.00 2013-05-01 09:53:57.625 121 12515.12 121.35 54800.88 88888.00 2013-05-01 09:53:57.750 121 12515.10 121.30 54800.82 88888.00 2013-05-01 09:53:57.875 121 12515.12 121.28 54800.82 88888.00 2013-05-01 09:53:58.000 121 12515.12 121.25 54800.80 88888.00 2013-05-01 09:53:58.125 121 12515.12 121.25 54800.80 88888.00 2013-05-01 09:53:58.250 121 12515.10 121.17 54800.78 88888.00 2013-05-01 09:53:58.375 121 12515.02 121.17 54800.75 88888.00 2013-05-01 09:53:58.500 121 12515.05 121.20 54800.75 88888.00 2013-05-01 09:53:58.625 121 12515.02 121.17 54800.72 88888.00 2013-05-01 09:53:58.750 121 12515.02 121.15 54800.70 88888.00 2013-05-01 09:53:58.875 121 12515.05 121.15 54800.68 88888.00 2013-05-01 09:53:59.000 121 12515.12 121.12 54800.65 88888.00 2013-05-01 09:53:59.125 121 12515.15 121.12 54800.68 88888.00 2013-05-01 09:53:59.250 121 12515.02 121.08 54800.60 88888.00 2013-05-01 09:53:59.375 121 12514.92 121.03 54800.53 88888.00 2013-05-01 09:53:59.500 121 12515.02 121.10 54800.53 88888.00 2013-05-01 09:53:59.625 121 12515.12 121.15 54800.53 88888.00 2013-05-01 09:53:59.750 121 12515.15 121.10 54800.50 88888.00 2013-05-01 09:53:59.875 121 12515.10 121.08 54800.45 88888.00 2013-05-01 09:54:00.000 121 12515.02 121.03 54800.43 88888.00 2013-05-01 09:54:00.125 121 12515.00 121.03 54800.43 88888.00 2013-05-01 09:54:00.250 121 12514.95 121.03 54800.40 88888.00 2013-05-01 09:54:00.375 121 12514.98 121.08 54800.43 88888.00 2013-05-01 09:54:00.500 121 12514.92 121.10 54800.40 88888.00 2013-05-01 09:54:00.625 121 12514.90 121.03 54800.32 88888.00 2013-05-01 09:54:00.750 121 12514.88 121.00 54800.30 88888.00 2013-05-01 09:54:00.875 121 12514.88 120.97 54800.30 88888.00 2013-05-01 09:54:01.000 121 12514.85 120.97 54800.28 88888.00 2013-05-01 09:54:01.125 121 12514.77 120.95 54800.25 88888.00 2013-05-01 09:54:01.250 121 12514.75 120.88 54800.20 88888.00 2013-05-01 09:54:01.375 121 12514.67 120.85 54800.15 88888.00 2013-05-01 09:54:01.500 121 12514.70 120.80 54800.15 88888.00 2013-05-01 09:54:01.625 121 12514.73 120.83 54800.15 88888.00 2013-05-01 09:54:01.750 121 12514.73 120.78 54800.12 88888.00 2013-05-01 09:54:01.875 121 12514.62 120.70 54800.10 88888.00 2013-05-01 09:54:02.000 121 12514.52 120.62 54800.07 88888.00 2013-05-01 09:54:02.125 121 12514.52 120.65 54800.10 88888.00 2013-05-01 09:54:02.250 121 12514.55 120.60 54800.12 88888.00 2013-05-01 09:54:02.375 121 12514.50 120.58 54800.07 88888.00 2013-05-01 09:54:02.500 121 12514.45 120.60 54800.10 88888.00 2013-05-01 09:54:02.625 121 12514.40 120.55 54800.05 88888.00 2013-05-01 09:54:02.750 121 12514.35 120.53 54800.03 88888.00 2013-05-01 09:54:02.875 121 12514.27 120.47 54800.00 88888.00 2013-05-01 09:54:03.000 121 12514.17 120.40 54799.97 88888.00 2013-05-01 09:54:03.125 121 12514.12 120.35 54799.97 88888.00 2013-05-01 09:54:03.250 121 12514.12 120.33 54799.97 88888.00 2013-05-01 09:54:03.375 121 12514.10 120.30 54799.97 88888.00 2013-05-01 09:54:03.500 121 12514.10 120.25 54799.93 88888.00 2013-05-01 09:54:03.625 121 12514.10 120.22 54799.90 88888.00 2013-05-01 09:54:03.750 121 12514.08 120.22 54799.93 88888.00 2013-05-01 09:54:03.875 121 12514.00 120.17 54799.93 88888.00 2013-05-01 09:54:04.000 121 12513.90 120.10 54799.88 88888.00 2013-05-01 09:54:04.125 121 12513.88 120.08 54799.88 88888.00 2013-05-01 09:54:04.250 121 12513.85 120.08 54799.85 88888.00 2013-05-01 09:54:04.375 121 12513.90 120.08 54799.80 88888.00 2013-05-01 09:54:04.500 121 12513.88 120.03 54799.75 88888.00 2013-05-01 09:54:04.625 121 12513.80 119.97 54799.72 88888.00 2013-05-01 09:54:04.750 121 12513.80 119.95 54799.72 88888.00 2013-05-01 09:54:04.875 121 12513.80 119.95 54799.70 88888.00 2013-05-01 09:54:05.000 121 12513.75 119.90 54799.65 88888.00 2013-05-01 09:54:05.125 121 12513.75 119.85 54799.68 88888.00 2013-05-01 09:54:05.250 121 12513.73 119.80 54799.65 88888.00 2013-05-01 09:54:05.375 121 12513.60 119.70 54799.62 88888.00 2013-05-01 09:54:05.500 121 12513.60 119.67 54799.57 88888.00 2013-05-01 09:54:05.625 121 12513.62 119.72 54799.57 88888.00 2013-05-01 09:54:05.750 121 12513.65 119.72 54799.57 88888.00 2013-05-01 09:54:05.875 121 12513.65 119.65 54799.55 88888.00 2013-05-01 09:54:06.000 121 12513.67 119.62 54799.50 88888.00 2013-05-01 09:54:06.125 121 12513.77 119.62 54799.53 88888.00 2013-05-01 09:54:06.250 121 12513.75 119.60 54799.50 88888.00 2013-05-01 09:54:06.375 121 12513.62 119.55 54799.45 88888.00 2013-05-01 09:54:06.500 121 12513.62 119.53 54799.40 88888.00 2013-05-01 09:54:06.625 121 12513.65 119.53 54799.40 88888.00 2013-05-01 09:54:06.750 121 12513.65 119.53 54799.38 88888.00 2013-05-01 09:54:06.875 121 12513.75 119.47 54799.38 88888.00 2013-05-01 09:54:07.000 121 12513.85 119.45 54799.32 88888.00 2013-05-01 09:54:07.125 121 12513.85 119.38 54799.32 88888.00 2013-05-01 09:54:07.250 121 12513.85 119.33 54799.28 88888.00 2013-05-01 09:54:07.375 121 12513.83 119.30 54799.25 88888.00 2013-05-01 09:54:07.500 121 12513.85 119.30 54799.22 88888.00 2013-05-01 09:54:07.625 121 12513.90 119.33 54799.22 88888.00 2013-05-01 09:54:07.750 121 12513.95 119.35 54799.20 88888.00 2013-05-01 09:54:07.875 121 12514.00 119.30 54799.15 88888.00 2013-05-01 09:54:08.000 121 12514.00 119.25 54799.15 88888.00 2013-05-01 09:54:08.125 121 12513.98 119.25 54799.15 88888.00 2013-05-01 09:54:08.250 121 12513.90 119.20 54799.18 88888.00 2013-05-01 09:54:08.375 121 12513.92 119.20 54799.15 88888.00 2013-05-01 09:54:08.500 121 12513.92 119.17 54799.10 88888.00 2013-05-01 09:54:08.625 121 12513.98 119.15 54799.07 88888.00 2013-05-01 09:54:08.750 121 12513.95 119.15 54799.03 88888.00 2013-05-01 09:54:08.875 121 12513.95 119.12 54799.03 88888.00 2013-05-01 09:54:09.000 121 12513.95 119.10 54798.97 88888.00 2013-05-01 09:54:09.125 121 12513.98 119.15 54798.97 88888.00 2013-05-01 09:54:09.250 121 12513.98 119.12 54798.95 88888.00 2013-05-01 09:54:09.375 121 12514.00 119.12 54798.93 88888.00 2013-05-01 09:54:09.500 121 12514.02 119.12 54798.88 88888.00 2013-05-01 09:54:09.625 121 12514.02 119.15 54798.88 88888.00 2013-05-01 09:54:09.750 121 12514.00 119.12 54798.85 88888.00 2013-05-01 09:54:09.875 121 12514.02 119.15 54798.82 88888.00 2013-05-01 09:54:10.000 121 12514.08 119.17 54798.80 88888.00 2013-05-01 09:54:10.125 121 12514.08 119.17 54798.80 88888.00 2013-05-01 09:54:10.250 121 12514.08 119.15 54798.75 88888.00 2013-05-01 09:54:10.375 121 12514.08 119.15 54798.70 88888.00 2013-05-01 09:54:10.500 121 12514.05 119.15 54798.65 88888.00 2013-05-01 09:54:10.625 121 12514.02 119.17 54798.62 88888.00 2013-05-01 09:54:10.750 121 12514.02 119.17 54798.65 88888.00 2013-05-01 09:54:10.875 121 12514.05 119.20 54798.62 88888.00 2013-05-01 09:54:11.000 121 12514.10 119.20 54798.62 88888.00 2013-05-01 09:54:11.125 121 12514.15 119.22 54798.60 88888.00 2013-05-01 09:54:11.250 121 12514.12 119.22 54798.55 88888.00 2013-05-01 09:54:11.375 121 12514.08 119.25 54798.50 88888.00 2013-05-01 09:54:11.500 121 12514.02 119.28 54798.47 88888.00 2013-05-01 09:54:11.625 121 12514.08 119.25 54798.45 88888.00 2013-05-01 09:54:11.750 121 12514.10 119.25 54798.40 88888.00 2013-05-01 09:54:11.875 121 12514.10 119.22 54798.40 88888.00 2013-05-01 09:54:12.000 121 12514.02 119.20 54798.35 88888.00 2013-05-01 09:54:12.125 121 12514.05 119.20 54798.35 88888.00 2013-05-01 09:54:12.250 121 12514.05 119.20 54798.32 88888.00 2013-05-01 09:54:12.375 121 12514.12 119.20 54798.22 88888.00 2013-05-01 09:54:12.500 121 12514.15 119.20 54798.20 88888.00 2013-05-01 09:54:12.625 121 12514.23 119.22 54798.20 88888.00 2013-05-01 09:54:12.750 121 12514.25 119.22 54798.20 88888.00 2013-05-01 09:54:12.875 121 12514.27 119.20 54798.15 88888.00 2013-05-01 09:54:13.000 121 12514.30 119.20 54798.12 88888.00 2013-05-01 09:54:13.125 121 12514.33 119.20 54798.05 88888.00 2013-05-01 09:54:13.250 121 12514.30 119.20 54798.07 88888.00 2013-05-01 09:54:13.375 121 12514.30 119.20 54798.00 88888.00 2013-05-01 09:54:13.500 121 12514.27 119.17 54797.95 88888.00 2013-05-01 09:54:13.625 121 12514.38 119.17 54797.97 88888.00 2013-05-01 09:54:13.750 121 12514.40 119.20 54797.95 88888.00 2013-05-01 09:54:13.875 121 12514.40 119.20 54797.90 88888.00 2013-05-01 09:54:14.000 121 12514.45 119.17 54797.88 88888.00 2013-05-01 09:54:14.125 121 12514.48 119.20 54797.85 88888.00 2013-05-01 09:54:14.250 121 12514.48 119.15 54797.82 88888.00 2013-05-01 09:54:14.375 121 12514.52 119.17 54797.78 88888.00 2013-05-01 09:54:14.500 121 12514.52 119.17 54797.78 88888.00 2013-05-01 09:54:14.625 121 12514.58 119.12 54797.75 88888.00 2013-05-01 09:54:14.750 121 12514.65 119.10 54797.72 88888.00 2013-05-01 09:54:14.875 121 12514.70 119.08 54797.68 88888.00 2013-05-01 09:54:15.000 121 12514.65 119.08 54797.70 88888.00 2013-05-01 09:54:15.125 121 12514.60 119.08 54797.62 88888.00 2013-05-01 09:54:15.250 121 12514.58 118.97 54797.62 88888.00 2013-05-01 09:54:15.375 121 12514.67 118.97 54797.57 88888.00 2013-05-01 09:54:15.500 121 12514.75 119.00 54797.57 88888.00 2013-05-01 09:54:15.625 121 12514.75 119.00 54797.53 88888.00 2013-05-01 09:54:15.750 121 12514.70 118.95 54797.47 88888.00 2013-05-01 09:54:15.875 121 12514.80 118.95 54797.47 88888.00 2013-05-01 09:54:16.000 121 12514.80 118.92 54797.47 88888.00 2013-05-01 09:54:16.125 121 12514.77 118.92 54797.45 88888.00 2013-05-01 09:54:16.250 121 12514.80 118.92 54797.45 88888.00 2013-05-01 09:54:16.375 121 12514.83 118.90 54797.40 88888.00 2013-05-01 09:54:16.500 121 12514.83 118.88 54797.35 88888.00 2013-05-01 09:54:16.625 121 12514.85 118.88 54797.28 88888.00 2013-05-01 09:54:16.750 121 12514.88 118.85 54797.25 88888.00 2013-05-01 09:54:16.875 121 12514.85 118.83 54797.28 88888.00 2013-05-01 09:54:17.000 121 12514.80 118.80 54797.22 88888.00 2013-05-01 09:54:17.125 121 12514.90 118.83 54797.20 88888.00 2013-05-01 09:54:17.250 121 12514.95 118.78 54797.15 88888.00 2013-05-01 09:54:17.375 121 12514.98 118.75 54797.10 88888.00 2013-05-01 09:54:17.500 121 12515.00 118.75 54797.10 88888.00 2013-05-01 09:54:17.625 121 12514.98 118.72 54797.05 88888.00 2013-05-01 09:54:17.750 121 12514.95 118.70 54797.03 88888.00 2013-05-01 09:54:17.875 121 12515.00 118.67 54797.00 88888.00 2013-05-01 09:54:18.000 121 12514.95 118.67 54796.97 88888.00 2013-05-01 09:54:18.125 121 12514.92 118.65 54796.93 88888.00 2013-05-01 09:54:18.250 121 12514.90 118.58 54796.90 88888.00 2013-05-01 09:54:18.375 121 12514.98 118.58 54796.90 88888.00 2013-05-01 09:54:18.500 121 12515.00 118.55 54796.88 88888.00 2013-05-01 09:54:18.625 121 12514.98 118.50 54796.82 88888.00 2013-05-01 09:54:18.750 121 12514.98 118.53 54796.80 88888.00 2013-05-01 09:54:18.875 121 12514.98 118.53 54796.78 88888.00 2013-05-01 09:54:19.000 121 12514.95 118.47 54796.78 88888.00 2013-05-01 09:54:19.125 121 12515.02 118.45 54796.72 88888.00 2013-05-01 09:54:19.250 121 12515.02 118.45 54796.72 88888.00 2013-05-01 09:54:19.375 121 12515.08 118.47 54796.70 88888.00 2013-05-01 09:54:19.500 121 12515.10 118.47 54796.65 88888.00 2013-05-01 09:54:19.625 121 12515.10 118.42 54796.60 88888.00 2013-05-01 09:54:19.750 121 12515.15 118.38 54796.57 88888.00 2013-05-01 09:54:19.875 121 12515.20 118.38 54796.55 88888.00 2013-05-01 09:54:20.000 121 12515.23 118.40 54796.55 88888.00 2013-05-01 09:54:20.125 121 12515.20 118.35 54796.53 88888.00 2013-05-01 09:54:20.250 121 12515.20 118.30 54796.47 88888.00 2013-05-01 09:54:20.375 121 12515.25 118.33 54796.45 88888.00 2013-05-01 09:54:20.500 121 12515.23 118.38 54796.40 88888.00 2013-05-01 09:54:20.625 121 12515.23 118.33 54796.38 88888.00 2013-05-01 09:54:20.750 121 12515.25 118.28 54796.32 88888.00 2013-05-01 09:54:20.875 121 12515.33 118.30 54796.30 88888.00 2013-05-01 09:54:21.000 121 12515.38 118.30 54796.28 88888.00 2013-05-01 09:54:21.125 121 12515.45 118.28 54796.22 88888.00 2013-05-01 09:54:21.250 121 12515.45 118.22 54796.18 88888.00 2013-05-01 09:54:21.375 121 12515.50 118.28 54796.15 88888.00 2013-05-01 09:54:21.500 121 12515.48 118.28 54796.15 88888.00 2013-05-01 09:54:21.625 121 12515.52 118.33 54796.10 88888.00 2013-05-01 09:54:21.750 121 12515.52 118.30 54796.05 88888.00 2013-05-01 09:54:21.875 121 12515.50 118.30 54796.03 88888.00 2013-05-01 09:54:22.000 121 12515.52 118.30 54795.97 88888.00 2013-05-01 09:54:22.125 121 12515.55 118.30 54795.97 88888.00 2013-05-01 09:54:22.250 121 12515.58 118.28 54795.95 88888.00 2013-05-01 09:54:22.375 121 12515.62 118.28 54795.93 88888.00 2013-05-01 09:54:22.500 121 12515.67 118.30 54795.90 88888.00 2013-05-01 09:54:22.625 121 12515.70 118.33 54795.88 88888.00 2013-05-01 09:54:22.750 121 12515.73 118.33 54795.82 88888.00 2013-05-01 09:54:22.875 121 12515.75 118.35 54795.78 88888.00 2013-05-01 09:54:23.000 121 12515.73 118.33 54795.70 88888.00 2013-05-01 09:54:23.125 121 12515.80 118.33 54795.68 88888.00 2013-05-01 09:54:23.250 121 12515.80 118.33 54795.68 88888.00 2013-05-01 09:54:23.375 121 12515.83 118.35 54795.62 88888.00 2013-05-01 09:54:23.500 121 12515.90 118.38 54795.57 88888.00 2013-05-01 09:54:23.625 121 12515.92 118.40 54795.57 88888.00 2013-05-01 09:54:23.750 121 12515.90 118.38 54795.53 88888.00 2013-05-01 09:54:23.875 121 12515.90 118.40 54795.53 88888.00 2013-05-01 09:54:24.000 121 12515.98 118.42 54795.45 88888.00 2013-05-01 09:54:24.125 121 12516.05 118.40 54795.38 88888.00 2013-05-01 09:54:24.250 121 12516.02 118.38 54795.32 88888.00 2013-05-01 09:54:24.375 121 12516.05 118.38 54795.32 88888.00 2013-05-01 09:54:24.500 121 12516.08 118.38 54795.28 88888.00 2013-05-01 09:54:24.625 121 12516.15 118.38 54795.25 88888.00 2013-05-01 09:54:24.750 121 12516.17 118.35 54795.20 88888.00 2013-05-01 09:54:24.875 121 12516.15 118.33 54795.18 88888.00 2013-05-01 09:54:25.000 121 12516.20 118.33 54795.12 88888.00 2013-05-01 09:54:25.125 121 12516.25 118.33 54795.10 88888.00 2013-05-01 09:54:25.250 121 12516.27 118.30 54795.05 88888.00 2013-05-01 09:54:25.375 121 12516.33 118.28 54795.00 88888.00 2013-05-01 09:54:25.500 121 12516.40 118.30 54794.95 88888.00 2013-05-01 09:54:25.625 121 12516.45 118.33 54794.93 88888.00 2013-05-01 09:54:25.750 121 12516.45 118.30 54794.93 88888.00 2013-05-01 09:54:25.875 121 12516.40 118.30 54794.88 88888.00 2013-05-01 09:54:26.000 121 12516.35 118.28 54794.85 88888.00 2013-05-01 09:54:26.125 121 12516.42 118.25 54794.85 88888.00 2013-05-01 09:54:26.250 121 12516.48 118.17 54794.80 88888.00 2013-05-01 09:54:26.375 121 12516.55 118.20 54794.78 88888.00 2013-05-01 09:54:26.500 121 12516.58 118.15 54794.70 88888.00 2013-05-01 09:54:26.625 121 12516.55 118.17 54794.70 88888.00 2013-05-01 09:54:26.750 121 12516.65 118.15 54794.65 88888.00 2013-05-01 09:54:26.875 121 12516.67 118.08 54794.60 88888.00 2013-05-01 09:54:27.000 121 12516.70 118.08 54794.57 88888.00 2013-05-01 09:54:27.125 121 12516.77 118.08 54794.55 88888.00 2013-05-01 09:54:27.250 121 12516.77 118.03 54794.53 88888.00 2013-05-01 09:54:27.375 121 12516.80 118.03 54794.53 88888.00 2013-05-01 09:54:27.500 121 12516.77 117.97 54794.45 88888.00 2013-05-01 09:54:27.625 121 12516.80 117.97 54794.43 88888.00 2013-05-01 09:54:27.750 121 12516.80 117.95 54794.38 88888.00 2013-05-01 09:54:27.875 121 12516.80 117.85 54794.32 88888.00 2013-05-01 09:54:28.000 121 12516.77 117.80 54794.30 88888.00 2013-05-01 09:54:28.125 121 12516.73 117.78 54794.30 88888.00 2013-05-01 09:54:28.250 121 12516.75 117.78 54794.25 88888.00 2013-05-01 09:54:28.375 121 12516.85 117.83 54794.25 88888.00 2013-05-01 09:54:28.500 121 12516.90 117.80 54794.20 88888.00 2013-05-01 09:54:28.625 121 12516.85 117.72 54794.15 88888.00 2013-05-01 09:54:28.750 121 12516.88 117.80 54794.15 88888.00 2013-05-01 09:54:28.875 121 12516.90 117.78 54794.12 88888.00 2013-05-01 09:54:29.000 121 12516.88 117.70 54794.03 88888.00 2013-05-01 09:54:29.125 121 12516.90 117.65 54793.97 88888.00 2013-05-01 09:54:29.250 121 12516.90 117.65 54793.97 88888.00 2013-05-01 09:54:29.375 121 12516.80 117.62 54793.93 88888.00 2013-05-01 09:54:29.500 121 12516.77 117.62 54793.90 88888.00 2013-05-01 09:54:29.625 121 12516.85 117.65 54793.88 88888.00 2013-05-01 09:54:29.750 121 12516.88 117.62 54793.82 88888.00 2013-05-01 09:54:29.875 121 12516.85 117.60 54793.80 88888.00 2013-05-01 09:54:30.000 121 12516.90 117.55 54793.72 88888.00 2013-05-01 09:54:30.125 121 12516.90 117.55 54793.72 88888.00 2013-05-01 09:54:30.250 121 12516.92 117.50 54793.65 88888.00 2013-05-01 09:54:30.375 121 12516.92 117.45 54793.62 88888.00 2013-05-01 09:54:30.500 121 12516.92 117.53 54793.60 88888.00 2013-05-01 09:54:30.625 121 12516.88 117.55 54793.57 88888.00 2013-05-01 09:54:30.750 121 12516.85 117.50 54793.55 88888.00 2013-05-01 09:54:30.875 121 12516.83 117.50 54793.53 88888.00 2013-05-01 09:54:31.000 121 12516.80 117.50 54793.47 88888.00 2013-05-01 09:54:31.125 121 12516.83 117.50 54793.47 88888.00 2013-05-01 09:54:31.250 121 12516.83 117.47 54793.47 88888.00 2013-05-01 09:54:31.375 121 12516.83 117.50 54793.43 88888.00 2013-05-01 09:54:31.500 121 12516.85 117.47 54793.32 88888.00 2013-05-01 09:54:31.625 121 12516.88 117.47 54793.30 88888.00 2013-05-01 09:54:31.750 121 12516.90 117.50 54793.28 88888.00 2013-05-01 09:54:31.875 121 12516.92 117.47 54793.25 88888.00 2013-05-01 09:54:32.000 121 12516.90 117.50 54793.20 88888.00 2013-05-01 09:54:32.125 121 12516.85 117.47 54793.18 88888.00 2013-05-01 09:54:32.250 121 12516.90 117.45 54793.12 88888.00 2013-05-01 09:54:32.375 121 12516.95 117.45 54793.07 88888.00 2013-05-01 09:54:32.500 121 12517.02 117.50 54793.05 88888.00 2013-05-01 09:54:32.625 121 12517.12 117.47 54793.00 88888.00 2013-05-01 09:54:32.750 121 12517.17 117.47 54792.97 88888.00 2013-05-01 09:54:32.875 121 12517.23 117.42 54792.93 88888.00 2013-05-01 09:54:33.000 121 12517.23 117.42 54792.85 88888.00 2013-05-01 09:54:33.125 121 12517.23 117.42 54792.80 88888.00 2013-05-01 09:54:33.250 121 12517.30 117.40 54792.80 88888.00 2013-05-01 09:54:33.375 121 12517.40 117.38 54792.75 88888.00 2013-05-01 09:54:33.500 121 12517.48 117.40 54792.70 88888.00 2013-05-01 09:54:33.625 121 12517.52 117.38 54792.68 88888.00 2013-05-01 09:54:33.750 121 12517.58 117.40 54792.62 88888.00 2013-05-01 09:54:33.875 121 12517.67 117.42 54792.60 88888.00 2013-05-01 09:54:34.000 121 12517.65 117.42 54792.55 88888.00 2013-05-01 09:54:34.125 121 12517.65 117.42 54792.50 88888.00 2013-05-01 09:54:34.250 121 12517.70 117.38 54792.47 88888.00 2013-05-01 09:54:34.375 121 12517.75 117.38 54792.43 88888.00 2013-05-01 09:54:34.500 121 12517.73 117.38 54792.40 88888.00 2013-05-01 09:54:34.625 121 12517.80 117.42 54792.38 88888.00 2013-05-01 09:54:34.750 121 12517.92 117.35 54792.30 88888.00 2013-05-01 09:54:34.875 121 12518.00 117.30 54792.25 88888.00 2013-05-01 09:54:35.000 121 12518.08 117.30 54792.20 88888.00 2013-05-01 09:54:35.125 121 12518.15 117.28 54792.15 88888.00 2013-05-01 09:54:35.250 121 12518.25 117.28 54792.12 88888.00 2013-05-01 09:54:35.375 121 12518.35 117.33 54792.15 88888.00 2013-05-01 09:54:35.500 121 12518.35 117.30 54792.05 88888.00 2013-05-01 09:54:35.625 121 12518.40 117.22 54792.00 88888.00 2013-05-01 09:54:35.750 121 12518.48 117.20 54791.97 88888.00 2013-05-01 09:54:35.875 121 12518.55 117.22 54791.93 88888.00 2013-05-01 09:54:36.000 121 12518.55 117.20 54791.88 88888.00 2013-05-01 09:54:36.125 121 12518.67 117.15 54791.85 88888.00 2013-05-01 09:54:36.250 121 12518.80 117.12 54791.80 88888.00 2013-05-01 09:54:36.375 121 12518.88 117.10 54791.78 88888.00 2013-05-01 09:54:36.500 121 12518.95 117.08 54791.75 88888.00 2013-05-01 09:54:36.625 121 12519.00 117.10 54791.70 88888.00 2013-05-01 09:54:36.750 121 12519.12 117.10 54791.68 88888.00 2013-05-01 09:54:36.875 121 12519.20 117.08 54791.60 88888.00 2013-05-01 09:54:37.000 121 12519.23 117.05 54791.55 88888.00 2013-05-01 09:54:37.125 121 12519.27 117.05 54791.55 88888.00 2013-05-01 09:54:37.250 121 12519.30 117.05 54791.53 88888.00 2013-05-01 09:54:37.375 121 12519.30 116.97 54791.45 88888.00 2013-05-01 09:54:37.500 121 12519.33 116.92 54791.40 88888.00 2013-05-01 09:54:37.625 121 12519.42 116.92 54791.35 88888.00 2013-05-01 09:54:37.750 121 12519.52 116.90 54791.35 88888.00 2013-05-01 09:54:37.875 121 12519.58 116.85 54791.30 88888.00 2013-05-01 09:54:38.000 121 12519.60 116.83 54791.22 88888.00 2013-05-01 09:54:38.125 121 12519.62 116.80 54791.22 88888.00 2013-05-01 09:54:38.250 121 12519.67 116.83 54791.20 88888.00 2013-05-01 09:54:38.375 121 12519.77 116.83 54791.18 88888.00 2013-05-01 09:54:38.500 121 12519.80 116.75 54791.12 88888.00 2013-05-01 09:54:38.625 121 12519.90 116.72 54791.07 88888.00 2013-05-01 09:54:38.750 121 12519.90 116.72 54791.00 88888.00 2013-05-01 09:54:38.875 121 12519.92 116.67 54790.97 88888.00 2013-05-01 09:54:39.000 121 12519.98 116.67 54790.95 88888.00 2013-05-01 09:54:39.125 121 12520.05 116.65 54790.93 88888.00 2013-05-01 09:54:39.250 121 12520.02 116.60 54790.90 88888.00 2013-05-01 09:54:39.375 121 12520.05 116.55 54790.85 88888.00 2013-05-01 09:54:39.500 121 12520.08 116.55 54790.80 88888.00 2013-05-01 09:54:39.625 121 12520.20 116.58 54790.72 88888.00 2013-05-01 09:54:39.750 121 12520.23 116.55 54790.70 88888.00 2013-05-01 09:54:39.875 121 12520.23 116.55 54790.62 88888.00 2013-05-01 09:54:40.000 121 12520.33 116.47 54790.57 88888.00 2013-05-01 09:54:40.125 121 12520.40 116.45 54790.55 88888.00 2013-05-01 09:54:40.250 121 12520.40 116.45 54790.53 88888.00 2013-05-01 09:54:40.375 121 12520.45 116.42 54790.47 88888.00 2013-05-01 09:54:40.500 121 12520.48 116.42 54790.43 88888.00 2013-05-01 09:54:40.625 121 12520.52 116.45 54790.43 88888.00 2013-05-01 09:54:40.750 121 12520.62 116.42 54790.38 88888.00 2013-05-01 09:54:40.875 121 12520.62 116.38 54790.32 88888.00 2013-05-01 09:54:41.000 121 12520.75 116.40 54790.28 88888.00 2013-05-01 09:54:41.125 121 12520.80 116.35 54790.25 88888.00 2013-05-01 09:54:41.250 121 12520.85 116.33 54790.22 88888.00 2013-05-01 09:54:41.375 121 12520.92 116.30 54790.15 88888.00 2013-05-01 09:54:41.500 121 12521.00 116.28 54790.10 88888.00 2013-05-01 09:54:41.625 121 12521.00 116.20 54790.00 88888.00 2013-05-01 09:54:41.750 121 12521.00 116.20 54789.97 88888.00 2013-05-01 09:54:41.875 121 12521.12 116.17 54789.95 88888.00 2013-05-01 09:54:42.000 121 12521.17 116.15 54789.93 88888.00 2013-05-01 09:54:42.125 121 12521.30 116.12 54789.90 88888.00 2013-05-01 09:54:42.250 121 12521.30 116.08 54789.82 88888.00 2013-05-01 09:54:42.375 121 12521.38 116.08 54789.80 88888.00 2013-05-01 09:54:42.500 121 12521.45 116.03 54789.75 88888.00 2013-05-01 09:54:42.625 121 12521.50 116.00 54789.70 88888.00 2013-05-01 09:54:42.750 121 12521.55 115.97 54789.68 88888.00 2013-05-01 09:54:42.875 121 12521.58 115.95 54789.68 88888.00 2013-05-01 09:54:43.000 121 12521.65 115.90 54789.62 88888.00 2013-05-01 09:54:43.125 121 12521.80 115.90 54789.55 88888.00 2013-05-01 09:54:43.250 121 12521.88 115.92 54789.53 88888.00 2013-05-01 09:54:43.375 121 12521.85 115.92 54789.50 88888.00 2013-05-01 09:54:43.500 121 12521.90 115.90 54789.45 88888.00 2013-05-01 09:54:43.625 121 12522.02 115.85 54789.40 88888.00 2013-05-01 09:54:43.750 121 12522.15 115.85 54789.35 88888.00 2013-05-01 09:54:43.875 121 12522.17 115.85 54789.30 88888.00 2013-05-01 09:54:44.000 121 12522.20 115.80 54789.22 88888.00 2013-05-01 09:54:44.125 121 12522.23 115.75 54789.18 88888.00 2013-05-01 09:54:44.250 121 12522.25 115.72 54789.12 88888.00 2013-05-01 09:54:44.375 121 12522.38 115.72 54789.10 88888.00 2013-05-01 09:54:44.500 121 12522.40 115.70 54789.05 88888.00 2013-05-01 09:54:44.625 121 12522.50 115.67 54789.00 88888.00 2013-05-01 09:54:44.750 121 12522.60 115.67 54788.95 88888.00 2013-05-01 09:54:44.875 121 12522.62 115.67 54788.93 88888.00 2013-05-01 09:54:45.000 121 12522.65 115.67 54788.88 88888.00 2013-05-01 09:54:45.125 121 12522.67 115.62 54788.82 88888.00 2013-05-01 09:54:45.250 121 12522.80 115.58 54788.78 88888.00 2013-05-01 09:54:45.375 121 12522.95 115.58 54788.75 88888.00 2013-05-01 09:54:45.500 121 12522.98 115.55 54788.70 88888.00 2013-05-01 09:54:45.625 121 12523.00 115.45 54788.60 88888.00 2013-05-01 09:54:45.750 121 12523.05 115.42 54788.57 88888.00 2013-05-01 09:54:45.875 121 12523.15 115.45 54788.57 88888.00 2013-05-01 09:54:46.000 121 12523.20 115.45 54788.53 88888.00 2013-05-01 09:54:46.125 121 12523.27 115.42 54788.47 88888.00 2013-05-01 09:54:46.250 121 12523.38 115.35 54788.45 88888.00 2013-05-01 09:54:46.375 121 12523.52 115.33 54788.38 88888.00 2013-05-01 09:54:46.500 121 12523.55 115.30 54788.32 88888.00 2013-05-01 09:54:46.625 121 12523.58 115.28 54788.28 88888.00 2013-05-01 09:54:46.750 121 12523.58 115.25 54788.22 88888.00 2013-05-01 09:54:46.875 121 12523.62 115.22 54788.20 88888.00 2013-05-01 09:54:47.000 121 12523.67 115.20 54788.12 88888.00 2013-05-01 09:54:47.125 121 12523.75 115.17 54788.10 88888.00 2013-05-01 09:54:47.250 121 12523.80 115.12 54788.07 88888.00 2013-05-01 09:54:47.375 121 12523.92 115.15 54788.03 88888.00 2013-05-01 09:54:47.500 121 12523.92 115.15 54788.03 88888.00 2013-05-01 09:54:47.625 121 12523.95 115.12 54787.97 88888.00 2013-05-01 09:54:47.750 121 12524.00 115.08 54787.93 88888.00 2013-05-01 09:54:47.875 121 12524.08 115.03 54787.88 88888.00 2013-05-01 09:54:48.000 121 12524.12 114.97 54787.82 88888.00 2013-05-01 09:54:48.125 121 12524.17 114.90 54787.78 88888.00 2013-05-01 09:54:48.250 121 12524.23 114.83 54787.70 88888.00 2013-05-01 09:54:48.375 121 12524.40 114.83 54787.65 88888.00 2013-05-01 09:54:48.500 121 12524.48 114.78 54787.60 88888.00 2013-05-01 09:54:48.625 121 12524.52 114.67 54787.57 88888.00 2013-05-01 09:54:48.750 121 12524.58 114.62 54787.55 88888.00 2013-05-01 09:54:48.875 121 12524.67 114.62 54787.53 88888.00 2013-05-01 09:54:49.000 121 12524.73 114.58 54787.43 88888.00 2013-05-01 09:54:49.125 121 12524.77 114.47 54787.38 88888.00 2013-05-01 09:54:49.250 121 12524.88 114.42 54787.35 88888.00 2013-05-01 09:54:49.375 121 12524.92 114.40 54787.30 88888.00 2013-05-01 09:54:49.500 121 12524.98 114.35 54787.25 88888.00 2013-05-01 09:54:49.625 121 12525.02 114.30 54787.25 88888.00 2013-05-01 09:54:49.750 121 12525.15 114.28 54787.20 88888.00 2013-05-01 09:54:49.875 121 12525.23 114.25 54787.18 88888.00 2013-05-01 09:54:50.000 121 12525.23 114.20 54787.12 88888.00 2013-05-01 09:54:50.125 121 12525.27 114.17 54787.07 88888.00 2013-05-01 09:54:50.250 121 12525.35 114.10 54787.00 88888.00 2013-05-01 09:54:50.375 121 12525.42 114.10 54786.97 88888.00 2013-05-01 09:54:50.500 121 12525.45 114.10 54786.95 88888.00 2013-05-01 09:54:50.625 121 12525.48 114.10 54786.93 88888.00 2013-05-01 09:54:50.750 121 12525.55 114.08 54786.88 88888.00 2013-05-01 09:54:50.875 121 12525.70 114.05 54786.82 88888.00 2013-05-01 09:54:51.000 121 12525.85 114.03 54786.80 88888.00 2013-05-01 09:54:51.125 121 12525.88 113.97 54786.75 88888.00 2013-05-01 09:54:51.250 121 12525.83 113.92 54786.70 88888.00 2013-05-01 09:54:51.375 121 12525.90 113.92 54786.68 88888.00 2013-05-01 09:54:51.500 121 12526.00 113.92 54786.62 88888.00 2013-05-01 09:54:51.625 121 12526.02 113.88 54786.60 88888.00 2013-05-01 09:54:51.750 121 12526.12 113.85 54786.55 88888.00 2013-05-01 09:54:51.875 121 12526.20 113.83 54786.47 88888.00 2013-05-01 09:54:52.000 121 12526.25 113.83 54786.43 88888.00 2013-05-01 09:54:52.125 121 12526.27 113.80 54786.40 88888.00 2013-05-01 09:54:52.250 121 12526.33 113.80 54786.35 88888.00 2013-05-01 09:54:52.375 121 12526.42 113.83 54786.38 88888.00 2013-05-01 09:54:52.500 121 12526.55 113.78 54786.32 88888.00 2013-05-01 09:54:52.625 121 12526.60 113.70 54786.30 88888.00 2013-05-01 09:54:52.750 121 12526.62 113.67 54786.22 88888.00 2013-05-01 09:54:52.875 121 12526.65 113.65 54786.18 88888.00 2013-05-01 09:54:53.000 121 12526.67 113.67 54786.15 88888.00 2013-05-01 09:54:53.125 121 12526.75 113.67 54786.12 88888.00 2013-05-01 09:54:53.250 121 12526.77 113.65 54786.03 88888.00 2013-05-01 09:54:53.375 121 12526.83 113.62 54785.97 88888.00 2013-05-01 09:54:53.500 121 12526.88 113.62 54785.97 88888.00 2013-05-01 09:54:53.625 121 12526.95 113.62 54785.93 88888.00 2013-05-01 09:54:53.750 121 12526.95 113.60 54785.85 88888.00 2013-05-01 09:54:53.875 121 12526.98 113.55 54785.80 88888.00 2013-05-01 09:54:54.000 121 12527.02 113.53 54785.75 88888.00 2013-05-01 09:54:54.125 121 12527.08 113.50 54785.70 88888.00 2013-05-01 09:54:54.250 121 12527.12 113.50 54785.68 88888.00 2013-05-01 09:54:54.375 121 12527.20 113.53 54785.68 88888.00 2013-05-01 09:54:54.500 121 12527.27 113.53 54785.65 88888.00 2013-05-01 09:54:54.625 121 12527.25 113.50 54785.60 88888.00 2013-05-01 09:54:54.750 121 12527.27 113.47 54785.55 88888.00 2013-05-01 09:54:54.875 121 12527.38 113.47 54785.53 88888.00 2013-05-01 09:54:55.000 121 12527.38 113.42 54785.45 88888.00 2013-05-01 09:54:55.125 121 12527.40 113.38 54785.38 88888.00 2013-05-01 09:54:55.250 121 12527.40 113.35 54785.32 88888.00 2013-05-01 09:54:55.375 121 12527.45 113.38 54785.30 88888.00 2013-05-01 09:54:55.500 121 12527.55 113.30 54785.25 88888.00 2013-05-01 09:54:55.625 121 12527.52 113.28 54785.25 88888.00 2013-05-01 09:54:55.750 121 12527.55 113.28 54785.20 88888.00 2013-05-01 09:54:55.875 121 12527.67 113.30 54785.20 88888.00 2013-05-01 09:54:56.000 121 12527.70 113.33 54785.15 88888.00 2013-05-01 09:54:56.125 121 12527.73 113.25 54785.10 88888.00 2013-05-01 09:54:56.250 121 12527.83 113.20 54785.07 88888.00 2013-05-01 09:54:56.375 121 12527.92 113.15 54785.00 88888.00 2013-05-01 09:54:56.500 121 12527.98 113.15 54784.97 88888.00 2013-05-01 09:54:56.625 121 12528.05 113.17 54784.93 88888.00 2013-05-01 09:54:56.750 121 12528.05 113.12 54784.88 88888.00 2013-05-01 09:54:56.875 121 12528.10 113.08 54784.85 88888.00 2013-05-01 09:54:57.000 121 12528.20 113.08 54784.80 88888.00 2013-05-01 09:54:57.125 121 12528.25 113.08 54784.78 88888.00 2013-05-01 09:54:57.250 121 12528.38 113.03 54784.72 88888.00 2013-05-01 09:54:57.375 121 12528.42 113.00 54784.68 88888.00 2013-05-01 09:54:57.500 121 12528.50 112.97 54784.65 88888.00 2013-05-01 09:54:57.625 121 12528.58 113.00 54784.62 88888.00 2013-05-01 09:54:57.750 121 12528.52 113.00 54784.62 88888.00 2013-05-01 09:54:57.875 121 12528.52 112.97 54784.57 88888.00 2013-05-01 09:54:58.000 121 12528.58 112.95 54784.47 88888.00 2013-05-01 09:54:58.125 121 12528.60 112.90 54784.43 88888.00 2013-05-01 09:54:58.250 121 12528.65 112.88 54784.40 88888.00 2013-05-01 09:54:58.375 121 12528.80 112.90 54784.40 88888.00 2013-05-01 09:54:58.500 121 12528.90 112.88 54784.35 88888.00 2013-05-01 09:54:58.625 121 12528.95 112.90 54784.32 88888.00 2013-05-01 09:54:58.750 121 12528.92 112.88 54784.28 88888.00 2013-05-01 09:54:58.875 121 12528.90 112.83 54784.22 88888.00 2013-05-01 09:54:59.000 121 12528.92 112.83 54784.18 88888.00 2013-05-01 09:54:59.125 121 12529.02 112.83 54784.15 88888.00 2013-05-01 09:54:59.250 121 12529.08 112.83 54784.12 88888.00 2013-05-01 09:54:59.375 121 12529.10 112.83 54784.05 88888.00 2013-05-01 09:54:59.500 121 12529.20 112.80 54784.00 88888.00 2013-05-01 09:54:59.625 121 12529.30 112.80 54783.97 88888.00 2013-05-01 09:54:59.750 121 12529.27 112.80 54783.95 88888.00 2013-05-01 09:54:59.875 121 12529.30 112.83 54783.90 88888.00 2013-05-01 09:55:00.000 121 12529.33 112.78 54783.82 88888.00 2013-05-01 09:55:00.125 121 12529.42 112.75 54783.82 88888.00 2013-05-01 09:55:00.250 121 12529.50 112.72 54783.78 88888.00 2013-05-01 09:55:00.375 121 12529.50 112.72 54783.75 88888.00 2013-05-01 09:55:00.500 121 12529.52 112.70 54783.68 88888.00 2013-05-01 09:55:00.625 121 12529.55 112.67 54783.65 88888.00 2013-05-01 09:55:00.750 121 12529.62 112.62 54783.62 88888.00 2013-05-01 09:55:00.875 121 12529.62 112.60 54783.57 88888.00 2013-05-01 09:55:01.000 121 12529.62 112.55 54783.57 88888.00 2013-05-01 09:55:01.125 121 12529.65 112.53 54783.55 88888.00 2013-05-01 09:55:01.250 121 12529.67 112.53 54783.50 88888.00 2013-05-01 09:55:01.375 121 12529.73 112.50 54783.45 88888.00 2013-05-01 09:55:01.500 121 12529.77 112.50 54783.40 88888.00 2013-05-01 09:55:01.625 121 12529.77 112.45 54783.35 88888.00 2013-05-01 09:55:01.750 121 12529.85 112.42 54783.32 88888.00 2013-05-01 09:55:01.875 121 12529.92 112.38 54783.25 88888.00 2013-05-01 09:55:02.000 121 12529.95 112.35 54783.22 88888.00 2013-05-01 09:55:02.125 121 12530.02 112.30 54783.22 88888.00 2013-05-01 09:55:02.250 121 12530.02 112.28 54783.20 88888.00 2013-05-01 09:55:02.375 121 12530.02 112.30 54783.18 88888.00 2013-05-01 09:55:02.500 121 12530.10 112.25 54783.12 88888.00 2013-05-01 09:55:02.625 121 12530.15 112.20 54783.07 88888.00 2013-05-01 09:55:02.750 121 12530.17 112.20 54783.07 88888.00 2013-05-01 09:55:02.875 121 12530.25 112.20 54783.07 88888.00 2013-05-01 09:55:03.000 121 12530.33 112.20 54783.03 88888.00 2013-05-01 09:55:03.125 121 12530.33 112.17 54782.95 88888.00 2013-05-01 09:55:03.250 121 12530.30 112.15 54782.93 88888.00 2013-05-01 09:55:03.375 121 12530.35 112.12 54782.90 88888.00 2013-05-01 09:55:03.500 121 12530.45 112.10 54782.82 88888.00 2013-05-01 09:55:03.625 121 12530.50 112.10 54782.80 88888.00 2013-05-01 09:55:03.750 121 12530.52 112.10 54782.72 88888.00 2013-05-01 09:55:03.875 121 12530.58 112.03 54782.68 88888.00 2013-05-01 09:55:04.000 121 12530.65 111.97 54782.62 88888.00 2013-05-01 09:55:04.125 121 12530.73 112.00 54782.60 88888.00 2013-05-01 09:55:04.250 121 12530.73 112.03 54782.55 88888.00 2013-05-01 09:55:04.375 121 12530.83 112.03 54782.55 88888.00 2013-05-01 09:55:04.500 121 12530.88 112.03 54782.53 88888.00 2013-05-01 09:55:04.625 121 12530.98 111.97 54782.50 88888.00 2013-05-01 09:55:04.750 121 12531.08 111.97 54782.45 88888.00 2013-05-01 09:55:04.875 121 12531.10 111.92 54782.40 88888.00 2013-05-01 09:55:05.000 121 12531.10 111.92 54782.32 88888.00 2013-05-01 09:55:05.125 121 12531.12 111.92 54782.28 88888.00 2013-05-01 09:55:05.250 121 12531.17 111.88 54782.25 88888.00 2013-05-01 09:55:05.375 121 12531.27 111.88 54782.25 88888.00 2013-05-01 09:55:05.500 121 12531.33 111.88 54782.20 88888.00 2013-05-01 09:55:05.625 121 12531.35 111.85 54782.15 88888.00 2013-05-01 09:55:05.750 121 12531.45 111.88 54782.12 88888.00 2013-05-01 09:55:05.875 121 12531.55 111.83 54782.07 88888.00 2013-05-01 09:55:06.000 121 12531.58 111.78 54782.00 88888.00 2013-05-01 09:55:06.125 121 12531.65 111.75 54782.00 88888.00 2013-05-01 09:55:06.250 121 12531.73 111.75 54781.95 88888.00 2013-05-01 09:55:06.375 121 12531.77 111.67 54781.90 88888.00 2013-05-01 09:55:06.500 121 12531.77 111.62 54781.85 88888.00 2013-05-01 09:55:06.625 121 12531.85 111.62 54781.82 88888.00 2013-05-01 09:55:06.750 121 12531.95 111.55 54781.80 88888.00 2013-05-01 09:55:06.875 121 12532.00 111.55 54781.75 88888.00 2013-05-01 09:55:07.000 121 12532.05 111.47 54781.70 88888.00 2013-05-01 09:55:07.125 121 12532.10 111.45 54781.65 88888.00 2013-05-01 09:55:07.250 121 12532.17 111.40 54781.65 88888.00 2013-05-01 09:55:07.375 121 12532.23 111.35 54781.60 88888.00 2013-05-01 09:55:07.500 121 12532.27 111.33 54781.55 88888.00 2013-05-01 09:55:07.625 121 12532.38 111.30 54781.53 88888.00 2013-05-01 09:55:07.750 121 12532.48 111.30 54781.53 88888.00 2013-05-01 09:55:07.875 121 12532.50 111.25 54781.47 88888.00 2013-05-01 09:55:08.000 121 12532.52 111.22 54781.45 88888.00 2013-05-01 09:55:08.125 121 12532.58 111.20 54781.43 88888.00 2013-05-01 09:55:08.250 121 12532.67 111.15 54781.38 88888.00 2013-05-01 09:55:08.375 121 12532.77 111.15 54781.32 88888.00 2013-05-01 09:55:08.500 121 12532.73 111.10 54781.28 88888.00 2013-05-01 09:55:08.625 121 12532.77 111.03 54781.25 88888.00 2013-05-01 09:55:08.750 121 12532.88 111.00 54781.20 88888.00 2013-05-01 09:55:08.875 121 12532.92 110.90 54781.18 88888.00 2013-05-01 09:55:09.000 121 12532.98 110.88 54781.12 88888.00 2013-05-01 09:55:09.125 121 12533.08 110.88 54781.10 88888.00 2013-05-01 09:55:09.250 121 12533.08 110.78 54781.05 88888.00 2013-05-01 09:55:09.375 121 12533.12 110.75 54781.03 88888.00 2013-05-01 09:55:09.500 121 12533.15 110.72 54780.97 88888.00 2013-05-01 09:55:09.625 121 12533.27 110.70 54780.97 88888.00 2013-05-01 09:55:09.750 121 12533.42 110.65 54780.90 88888.00 2013-05-01 09:55:09.875 121 12533.40 110.58 54780.88 88888.00 2013-05-01 09:55:10.000 121 12533.45 110.53 54780.82 88888.00 2013-05-01 09:55:10.125 121 12533.50 110.47 54780.78 88888.00 2013-05-01 09:55:10.250 121 12533.45 110.40 54780.75 88888.00 2013-05-01 09:55:10.375 121 12533.45 110.38 54780.68 88888.00 2013-05-01 09:55:10.500 121 12533.50 110.38 54780.65 88888.00 2013-05-01 09:55:10.625 121 12533.58 110.38 54780.65 88888.00 2013-05-01 09:55:10.750 121 12533.60 110.35 54780.65 88888.00 2013-05-01 09:55:10.875 121 12533.60 110.30 54780.60 88888.00 2013-05-01 09:55:11.000 121 12533.58 110.25 54780.55 88888.00 2013-05-01 09:55:11.125 121 12533.62 110.25 54780.55 88888.00 2013-05-01 09:55:11.250 121 12533.67 110.20 54780.53 88888.00 2013-05-01 09:55:11.375 121 12533.67 110.15 54780.47 88888.00 2013-05-01 09:55:11.500 121 12533.67 110.10 54780.43 88888.00 2013-05-01 09:55:11.625 121 12533.77 110.10 54780.40 88888.00 2013-05-01 09:55:11.750 121 12533.83 110.05 54780.35 88888.00 2013-05-01 09:55:11.875 121 12533.83 110.00 54780.30 88888.00 2013-05-01 09:55:12.000 121 12533.83 109.97 54780.30 88888.00 2013-05-01 09:55:12.125 121 12533.85 109.95 54780.30 88888.00 2013-05-01 09:55:12.250 121 12533.85 109.90 54780.25 88888.00 2013-05-01 09:55:12.375 121 12533.80 109.88 54780.20 88888.00 2013-05-01 09:55:12.500 121 12533.77 109.85 54780.18 88888.00 2013-05-01 09:55:12.625 121 12533.80 109.85 54780.12 88888.00 2013-05-01 09:55:12.750 121 12533.80 109.83 54780.10 88888.00 2013-05-01 09:55:12.875 121 12533.83 109.75 54780.05 88888.00 2013-05-01 09:55:13.000 121 12533.88 109.75 54780.03 88888.00 2013-05-01 09:55:13.125 121 12533.92 109.78 54780.03 88888.00 2013-05-01 09:55:13.250 121 12533.95 109.78 54780.00 88888.00 2013-05-01 09:55:13.375 121 12533.98 109.72 54779.97 88888.00 2013-05-01 09:55:13.500 121 12534.00 109.72 54779.95 88888.00 2013-05-01 09:55:13.625 121 12533.95 109.67 54779.88 88888.00 2013-05-01 09:55:13.750 121 12533.98 109.62 54779.85 88888.00 2013-05-01 09:55:13.875 121 12534.02 109.58 54779.82 88888.00 2013-05-01 09:55:14.000 121 12534.02 109.60 54779.80 88888.00 2013-05-01 09:55:14.125 121 12533.98 109.58 54779.78 88888.00 2013-05-01 09:55:14.250 121 12534.00 109.50 54779.75 88888.00 2013-05-01 09:55:14.375 121 12534.05 109.47 54779.72 88888.00 2013-05-01 09:55:14.500 121 12534.02 109.42 54779.68 88888.00 2013-05-01 09:55:14.625 121 12534.05 109.38 54779.62 88888.00 2013-05-01 09:55:14.750 121 12534.12 109.38 54779.60 88888.00 2013-05-01 09:55:14.875 121 12534.15 109.33 54779.57 88888.00 2013-05-01 09:55:15.000 121 12534.12 109.28 54779.55 88888.00 2013-05-01 09:55:15.125 121 12534.20 109.22 54779.55 88888.00 2013-05-01 09:55:15.250 121 12534.20 109.17 54779.53 88888.00 2013-05-01 09:55:15.375 121 12534.23 109.17 54779.50 88888.00 2013-05-01 09:55:15.500 121 12534.20 109.17 54779.45 88888.00 2013-05-01 09:55:15.625 121 12534.17 109.08 54779.43 88888.00 2013-05-01 09:55:15.750 121 12534.17 109.05 54779.38 88888.00 2013-05-01 09:55:15.875 121 12534.17 109.05 54779.35 88888.00 2013-05-01 09:55:16.000 121 12534.23 108.97 54779.32 88888.00 2013-05-01 09:55:16.125 121 12534.15 108.92 54779.32 88888.00 2013-05-01 09:55:16.250 121 12534.15 108.90 54779.30 88888.00 2013-05-01 09:55:16.375 121 12534.20 108.88 54779.28 88888.00 2013-05-01 09:55:16.500 121 12534.20 108.85 54779.25 88888.00 2013-05-01 09:55:16.625 121 12534.20 108.80 54779.20 88888.00 2013-05-01 09:55:16.750 121 12534.25 108.80 54779.18 88888.00 2013-05-01 09:55:16.875 121 12534.35 108.80 54779.12 88888.00 2013-05-01 09:55:17.000 121 12534.35 108.80 54779.12 88888.00 2013-05-01 09:55:17.125 121 12534.38 108.80 54779.12 88888.00 2013-05-01 09:55:17.250 121 12534.35 108.75 54779.07 88888.00 2013-05-01 09:55:17.375 121 12534.33 108.72 54778.97 88888.00 2013-05-01 09:55:17.500 121 12534.30 108.70 54778.93 88888.00 2013-05-01 09:55:17.625 121 12534.33 108.72 54778.93 88888.00 2013-05-01 09:55:17.750 121 12534.33 108.72 54778.90 88888.00 2013-05-01 09:55:17.875 121 12534.35 108.72 54778.88 88888.00 2013-05-01 09:55:18.000 121 12534.35 108.70 54778.85 88888.00 2013-05-01 09:55:18.125 121 12534.35 108.67 54778.80 88888.00 2013-05-01 09:55:18.250 121 12534.40 108.67 54778.80 88888.00 2013-05-01 09:55:18.375 121 12534.50 108.65 54778.75 88888.00 2013-05-01 09:55:18.500 121 12534.48 108.65 54778.70 88888.00 2013-05-01 09:55:18.625 121 12534.48 108.62 54778.68 88888.00 2013-05-01 09:55:18.750 121 12534.48 108.60 54778.62 88888.00 2013-05-01 09:55:18.875 121 12534.48 108.55 54778.57 88888.00 2013-05-01 09:55:19.000 121 12534.48 108.53 54778.53 88888.00 2013-05-01 09:55:19.125 121 12534.52 108.58 54778.53 88888.00 2013-05-01 09:55:19.250 121 12534.52 108.55 54778.53 88888.00 2013-05-01 09:55:19.375 121 12534.52 108.53 54778.47 88888.00 2013-05-01 09:55:19.500 121 12534.48 108.53 54778.47 88888.00 2013-05-01 09:55:19.625 121 12534.50 108.50 54778.43 88888.00 2013-05-01 09:55:19.750 121 12534.52 108.47 54778.40 88888.00 2013-05-01 09:55:19.875 121 12534.50 108.47 54778.38 88888.00 2013-05-01 09:55:20.000 121 12534.50 108.45 54778.35 88888.00 2013-05-01 09:55:20.125 121 12534.48 108.42 54778.32 88888.00 2013-05-01 09:55:20.250 121 12534.40 108.38 54778.28 88888.00 2013-05-01 09:55:20.375 121 12534.45 108.38 54778.25 88888.00 2013-05-01 09:55:20.500 121 12534.52 108.40 54778.28 88888.00 2013-05-01 09:55:20.625 121 12534.50 108.35 54778.22 88888.00 2013-05-01 09:55:20.750 121 12534.48 108.30 54778.20 88888.00 2013-05-01 09:55:20.875 121 12534.45 108.30 54778.18 88888.00 2013-05-01 09:55:21.000 121 12534.45 108.28 54778.12 88888.00 2013-05-01 09:55:21.125 121 12534.50 108.25 54778.12 88888.00 2013-05-01 09:55:21.250 121 12534.50 108.22 54778.10 88888.00 2013-05-01 09:55:21.375 121 12534.48 108.22 54778.07 88888.00 2013-05-01 09:55:21.500 121 12534.50 108.17 54778.00 88888.00 2013-05-01 09:55:21.625 121 12534.48 108.15 54777.97 88888.00 2013-05-01 09:55:21.750 121 12534.50 108.15 54777.97 88888.00 2013-05-01 09:55:21.875 121 12534.52 108.12 54777.93 88888.00 2013-05-01 09:55:22.000 121 12534.50 108.08 54777.90 88888.00 2013-05-01 09:55:22.125 121 12534.50 108.05 54777.85 88888.00 2013-05-01 09:55:22.250 121 12534.50 108.05 54777.82 88888.00 2013-05-01 09:55:22.375 121 12534.58 108.08 54777.82 88888.00 2013-05-01 09:55:22.500 121 12534.60 108.08 54777.80 88888.00 2013-05-01 09:55:22.625 121 12534.62 108.03 54777.80 88888.00 2013-05-01 09:55:22.750 121 12534.67 108.03 54777.75 88888.00 2013-05-01 09:55:22.875 121 12534.73 108.00 54777.68 88888.00 2013-05-01 09:55:23.000 121 12534.67 107.95 54777.62 88888.00 2013-05-01 09:55:23.125 121 12534.67 107.92 54777.60 88888.00 2013-05-01 09:55:23.250 121 12534.67 107.92 54777.60 88888.00 2013-05-01 09:55:23.375 121 12534.77 107.95 54777.57 88888.00 2013-05-01 09:55:23.500 121 12534.83 107.95 54777.55 88888.00 2013-05-01 09:55:23.625 121 12534.77 107.90 54777.47 88888.00 2013-05-01 09:55:23.750 121 12534.77 107.88 54777.45 88888.00 2013-05-01 09:55:23.875 121 12534.70 107.88 54777.43 88888.00 2013-05-01 09:55:24.000 121 12534.70 107.92 54777.40 88888.00 2013-05-01 09:55:24.125 121 12534.65 107.88 54777.38 88888.00 2013-05-01 09:55:24.250 121 12534.65 107.83 54777.38 88888.00 2013-05-01 09:55:24.375 121 12534.75 107.83 54777.35 88888.00 2013-05-01 09:55:24.500 121 12534.73 107.90 54777.35 88888.00 2013-05-01 09:55:24.625 121 12534.67 107.88 54777.30 88888.00 2013-05-01 09:55:24.750 121 12534.58 107.83 54777.25 88888.00 2013-05-01 09:55:24.875 121 12534.58 107.80 54777.22 88888.00 2013-05-01 09:55:25.000 121 12534.60 107.78 54777.20 88888.00 2013-05-01 09:55:25.125 121 12534.60 107.80 54777.15 88888.00 2013-05-01 09:55:25.250 121 12534.55 107.78 54777.12 88888.00 2013-05-01 09:55:25.375 121 12534.58 107.83 54777.12 88888.00 2013-05-01 09:55:25.500 121 12534.52 107.83 54777.10 88888.00 2013-05-01 09:55:25.625 121 12534.48 107.80 54777.05 88888.00 2013-05-01 09:55:25.750 121 12534.50 107.83 54777.00 88888.00 2013-05-01 09:55:25.875 121 12534.55 107.80 54776.97 88888.00 2013-05-01 09:55:26.000 121 12534.52 107.80 54776.95 88888.00 2013-05-01 09:55:26.125 121 12534.45 107.75 54776.90 88888.00 2013-05-01 09:55:26.250 121 12534.42 107.78 54776.82 88888.00 2013-05-01 09:55:26.375 121 12534.48 107.78 54776.82 88888.00 2013-05-01 09:55:26.500 121 12534.42 107.78 54776.80 88888.00 2013-05-01 09:55:26.625 121 12534.33 107.75 54776.75 88888.00 2013-05-01 09:55:26.750 121 12534.33 107.80 54776.75 88888.00 2013-05-01 09:55:26.875 121 12534.27 107.80 54776.75 88888.00 2013-05-01 09:55:27.000 121 12534.30 107.80 54776.72 88888.00 2013-05-01 09:55:27.125 121 12534.30 107.78 54776.72 88888.00 2013-05-01 09:55:27.250 121 12534.20 107.75 54776.68 88888.00 2013-05-01 09:55:27.375 121 12534.23 107.75 54776.60 88888.00 2013-05-01 09:55:27.500 121 12534.27 107.75 54776.57 88888.00 2013-05-01 09:55:27.625 121 12534.33 107.78 54776.55 88888.00 2013-05-01 09:55:27.750 121 12534.30 107.75 54776.47 88888.00 2013-05-01 09:55:27.875 121 12534.30 107.72 54776.45 88888.00 2013-05-01 09:55:28.000 121 12534.35 107.80 54776.45 88888.00 2013-05-01 09:55:28.125 121 12534.30 107.85 54776.45 88888.00 2013-05-01 09:55:28.250 121 12534.27 107.83 54776.43 88888.00 2013-05-01 09:55:28.375 121 12534.25 107.83 54776.40 88888.00 2013-05-01 09:55:28.500 121 12534.20 107.83 54776.35 88888.00 2013-05-01 09:55:28.625 121 12534.17 107.85 54776.32 88888.00 2013-05-01 09:55:28.750 121 12534.23 107.88 54776.32 88888.00 2013-05-01 09:55:28.875 121 12534.25 107.85 54776.30 88888.00 2013-05-01 09:55:29.000 121 12534.20 107.83 54776.25 88888.00 2013-05-01 09:55:29.125 121 12534.23 107.85 54776.22 88888.00 2013-05-01 09:55:29.250 121 12534.23 107.80 54776.20 88888.00 2013-05-01 09:55:29.375 121 12534.17 107.80 54776.18 88888.00 2013-05-01 09:55:29.500 121 12534.17 107.80 54776.12 88888.00 2013-05-01 09:55:29.625 121 12534.20 107.78 54776.07 88888.00 2013-05-01 09:55:29.750 121 12534.23 107.80 54776.05 88888.00 2013-05-01 09:55:29.875 121 12534.15 107.83 54776.03 88888.00 2013-05-01 09:55:30.000 121 12534.08 107.83 54776.03 88888.00 2013-05-01 09:55:30.125 121 12534.05 107.80 54776.00 88888.00 2013-05-01 09:55:30.250 121 12534.02 107.78 54776.00 88888.00 2013-05-01 09:55:30.375 121 12534.02 107.80 54775.97 88888.00 2013-05-01 09:55:30.500 121 12534.02 107.80 54775.95 88888.00 2013-05-01 09:55:30.625 121 12533.98 107.80 54775.93 88888.00 2013-05-01 09:55:30.750 121 12533.95 107.78 54775.90 88888.00 2013-05-01 09:55:30.875 121 12533.92 107.80 54775.82 88888.00 2013-05-01 09:55:31.000 121 12533.92 107.83 54775.82 88888.00 2013-05-01 09:55:31.125 121 12533.90 107.85 54775.82 88888.00 2013-05-01 09:55:31.250 121 12533.85 107.78 54775.75 88888.00 2013-05-01 09:55:31.375 121 12533.83 107.78 54775.70 88888.00 2013-05-01 09:55:31.500 121 12533.77 107.83 54775.70 88888.00 2013-05-01 09:55:31.625 121 12533.67 107.88 54775.68 88888.00 2013-05-01 09:55:31.750 121 12533.62 107.83 54775.65 88888.00 2013-05-01 09:55:31.875 121 12533.60 107.78 54775.60 88888.00 2013-05-01 09:55:32.000 121 12533.62 107.80 54775.57 88888.00 2013-05-01 09:55:32.125 121 12533.60 107.85 54775.57 88888.00 2013-05-01 09:55:32.250 121 12533.58 107.88 54775.57 88888.00 2013-05-01 09:55:32.375 121 12533.62 107.88 54775.55 88888.00 2013-05-01 09:55:32.500 121 12533.60 107.85 54775.50 88888.00 2013-05-01 09:55:32.625 121 12533.58 107.85 54775.50 88888.00 2013-05-01 09:55:32.750 121 12533.52 107.90 54775.50 88888.00 2013-05-01 09:55:32.875 121 12533.52 107.90 54775.50 88888.00 2013-05-01 09:55:33.000 121 12533.52 107.90 54775.43 88888.00 2013-05-01 09:55:33.125 121 12533.42 107.85 54775.40 88888.00 2013-05-01 09:55:33.250 121 12533.33 107.85 54775.40 88888.00 2013-05-01 09:55:33.375 121 12533.33 107.90 54775.40 88888.00 2013-05-01 09:55:33.500 121 12533.33 107.88 54775.35 88888.00 2013-05-01 09:55:33.625 121 12533.25 107.83 54775.30 88888.00 2013-05-01 09:55:33.750 121 12533.17 107.85 54775.30 88888.00 2013-05-01 09:55:33.875 121 12533.12 107.90 54775.28 88888.00 2013-05-01 09:55:34.000 121 12533.05 107.88 54775.22 88888.00 2013-05-01 09:55:34.125 121 12533.08 107.85 54775.22 88888.00 2013-05-01 09:55:34.250 121 12533.05 107.83 54775.22 88888.00 2013-05-01 09:55:34.375 121 12533.02 107.83 54775.18 88888.00 2013-05-01 09:55:34.500 121 12533.00 107.80 54775.15 88888.00 2013-05-01 09:55:34.625 121 12532.92 107.85 54775.18 88888.00 2013-05-01 09:55:34.750 121 12532.85 107.85 54775.12 88888.00 2013-05-01 09:55:34.875 121 12532.77 107.83 54775.07 88888.00 2013-05-01 09:55:35.000 121 12532.73 107.78 54775.03 88888.00 2013-05-01 09:55:35.125 121 12532.75 107.80 54775.07 88888.00 2013-05-01 09:55:35.250 121 12532.75 107.78 54775.07 88888.00 2013-05-01 09:55:35.375 121 12532.70 107.83 54775.07 88888.00 2013-05-01 09:55:35.500 121 12532.60 107.83 54775.00 88888.00 2013-05-01 09:55:35.625 121 12532.52 107.83 54775.00 88888.00 2013-05-01 09:55:35.750 121 12532.50 107.85 54774.97 88888.00 2013-05-01 09:55:35.875 121 12532.52 107.85 54774.95 88888.00 2013-05-01 09:55:36.000 121 12532.42 107.83 54774.93 88888.00 2013-05-01 09:55:36.125 121 12532.33 107.85 54774.93 88888.00 2013-05-01 09:55:36.250 121 12532.27 107.80 54774.85 88888.00 2013-05-01 09:55:36.375 121 12532.35 107.85 54774.82 88888.00 2013-05-01 09:55:36.500 121 12532.38 107.88 54774.82 88888.00 2013-05-01 09:55:36.625 121 12532.38 107.85 54774.85 88888.00 2013-05-01 09:55:36.750 121 12532.33 107.83 54774.80 88888.00 2013-05-01 09:55:36.875 121 12532.23 107.80 54774.75 88888.00 2013-05-01 09:55:37.000 121 12532.30 107.83 54774.72 88888.00 2013-05-01 09:55:37.125 121 12532.33 107.85 54774.75 88888.00 2013-05-01 09:55:37.250 121 12532.25 107.75 54774.65 88888.00 2013-05-01 09:55:37.375 121 12532.23 107.78 54774.65 88888.00 2013-05-01 09:55:37.500 121 12532.25 107.85 54774.65 88888.00 2013-05-01 09:55:37.625 121 12532.25 107.88 54774.62 88888.00 2013-05-01 09:55:37.750 121 12532.25 107.85 54774.57 88888.00 2013-05-01 09:55:37.875 121 12532.30 107.85 54774.55 88888.00 2013-05-01 09:55:38.000 121 12532.30 107.85 54774.50 88888.00 2013-05-01 09:55:38.125 121 12532.30 107.88 54774.53 88888.00 2013-05-01 09:55:38.250 121 12532.33 107.88 54774.53 88888.00 2013-05-01 09:55:38.375 121 12532.33 107.85 54774.47 88888.00 2013-05-01 09:55:38.500 121 12532.30 107.85 54774.45 88888.00 2013-05-01 09:55:38.625 121 12532.23 107.90 54774.43 88888.00 2013-05-01 09:55:38.750 121 12532.12 107.85 54774.43 88888.00 2013-05-01 09:55:38.875 121 12532.12 107.85 54774.40 88888.00 2013-05-01 09:55:39.000 121 12532.15 107.85 54774.38 88888.00 2013-05-01 09:55:39.125 121 12532.15 107.85 54774.38 88888.00 2013-05-01 09:55:39.250 121 12532.20 107.83 54774.32 88888.00 2013-05-01 09:55:39.375 121 12532.23 107.85 54774.28 88888.00 2013-05-01 09:55:39.500 121 12532.25 107.83 54774.25 88888.00 2013-05-01 09:55:39.625 121 12532.25 107.80 54774.25 88888.00 2013-05-01 09:55:39.750 121 12532.23 107.78 54774.25 88888.00 2013-05-01 09:55:39.875 121 12532.20 107.80 54774.28 88888.00 2013-05-01 09:55:40.000 121 12532.20 107.78 54774.22 88888.00 2013-05-01 09:55:40.125 121 12532.30 107.75 54774.20 88888.00 2013-05-01 09:55:40.250 121 12532.30 107.70 54774.18 88888.00 2013-05-01 09:55:40.375 121 12532.25 107.62 54774.10 88888.00 2013-05-01 09:55:40.500 121 12532.25 107.62 54774.03 88888.00 2013-05-01 09:55:40.625 121 12532.33 107.62 54774.03 88888.00 2013-05-01 09:55:40.750 121 12532.38 107.62 54774.05 88888.00 2013-05-01 09:55:40.875 121 12532.33 107.65 54774.05 88888.00 2013-05-01 09:55:41.000 121 12532.33 107.60 54774.00 88888.00 2013-05-01 09:55:41.125 121 12532.38 107.60 54774.00 88888.00 2013-05-01 09:55:41.250 121 12532.38 107.60 54773.97 88888.00 2013-05-01 09:55:41.375 121 12532.38 107.58 54773.93 88888.00 2013-05-01 09:55:41.500 121 12532.42 107.53 54773.90 88888.00 2013-05-01 09:55:41.625 121 12532.40 107.47 54773.85 88888.00 2013-05-01 09:55:41.750 121 12532.40 107.50 54773.82 88888.00 2013-05-01 09:55:41.875 121 12532.42 107.50 54773.82 88888.00 2013-05-01 09:55:42.000 121 12532.45 107.47 54773.80 88888.00 2013-05-01 09:55:42.125 121 12532.45 107.45 54773.78 88888.00 2013-05-01 09:55:42.250 121 12532.42 107.45 54773.72 88888.00 2013-05-01 09:55:42.375 121 12532.48 107.47 54773.72 88888.00 2013-05-01 09:55:42.500 121 12532.50 107.45 54773.68 88888.00 2013-05-01 09:55:42.625 121 12532.55 107.47 54773.68 88888.00 2013-05-01 09:55:42.750 121 12532.60 107.47 54773.65 88888.00 2013-05-01 09:55:42.875 121 12532.60 107.45 54773.62 88888.00 2013-05-01 09:55:43.000 121 12532.52 107.42 54773.57 88888.00 2013-05-01 09:55:43.125 121 12532.52 107.38 54773.57 88888.00 2013-05-01 09:55:43.250 121 12532.55 107.35 54773.55 88888.00 2013-05-01 09:55:43.375 121 12532.58 107.38 54773.50 88888.00 2013-05-01 09:55:43.500 121 12532.60 107.40 54773.53 88888.00 2013-05-01 09:55:43.625 121 12532.62 107.45 54773.50 88888.00 2013-05-01 09:55:43.750 121 12532.62 107.47 54773.47 88888.00 2013-05-01 09:55:43.875 121 12532.65 107.42 54773.45 88888.00 2013-05-01 09:55:44.000 121 12532.60 107.42 54773.40 88888.00 2013-05-01 09:55:44.125 121 12532.60 107.40 54773.40 88888.00 2013-05-01 09:55:44.250 121 12532.62 107.40 54773.38 88888.00 2013-05-01 09:55:44.375 121 12532.70 107.40 54773.30 88888.00 2013-05-01 09:55:44.500 121 12532.67 107.38 54773.30 88888.00 2013-05-01 09:55:44.625 121 12532.65 107.40 54773.28 88888.00 2013-05-01 09:55:44.750 121 12532.62 107.42 54773.25 88888.00 2013-05-01 09:55:44.875 121 12532.60 107.42 54773.22 88888.00 2013-05-01 09:55:45.000 121 12532.62 107.42 54773.18 88888.00 2013-05-01 09:55:45.125 121 12532.67 107.42 54773.18 88888.00 2013-05-01 09:55:45.250 121 12532.60 107.40 54773.15 88888.00 2013-05-01 09:55:45.375 121 12532.62 107.45 54773.18 88888.00 2013-05-01 09:55:45.500 121 12532.60 107.47 54773.15 88888.00 2013-05-01 09:55:45.625 121 12532.55 107.40 54773.07 88888.00 2013-05-01 09:55:45.750 121 12532.58 107.38 54773.07 88888.00 2013-05-01 09:55:45.875 121 12532.55 107.40 54773.07 88888.00 2013-05-01 09:55:46.000 121 12532.55 107.40 54773.03 88888.00 2013-05-01 09:55:46.125 121 12532.52 107.40 54773.00 88888.00 2013-05-01 09:55:46.250 121 12532.52 107.38 54773.00 88888.00 2013-05-01 09:55:46.375 121 12532.60 107.40 54772.97 88888.00 2013-05-01 09:55:46.500 121 12532.55 107.38 54772.93 88888.00 2013-05-01 09:55:46.625 121 12532.52 107.38 54772.90 88888.00 2013-05-01 09:55:46.750 121 12532.55 107.38 54772.85 88888.00 2013-05-01 09:55:46.875 121 12532.52 107.30 54772.80 88888.00 2013-05-01 09:55:47.000 121 12532.50 107.28 54772.80 88888.00 2013-05-01 09:55:47.125 121 12532.52 107.28 54772.78 88888.00 2013-05-01 09:55:47.250 121 12532.58 107.30 54772.72 88888.00 2013-05-01 09:55:47.375 121 12532.58 107.28 54772.68 88888.00 2013-05-01 09:55:47.500 121 12532.58 107.25 54772.65 88888.00 2013-05-01 09:55:47.625 121 12532.62 107.22 54772.68 88888.00 2013-05-01 09:55:47.750 121 12532.60 107.22 54772.62 88888.00 2013-05-01 09:55:47.875 121 12532.58 107.17 54772.57 88888.00 2013-05-01 09:55:48.000 121 12532.58 107.15 54772.50 88888.00 2013-05-01 09:55:48.125 121 12532.58 107.12 54772.50 88888.00 2013-05-01 09:55:48.250 121 12532.58 107.15 54772.47 88888.00 2013-05-01 09:55:48.375 121 12532.60 107.15 54772.45 88888.00 2013-05-01 09:55:48.500 121 12532.58 107.10 54772.40 88888.00 2013-05-01 09:55:48.625 121 12532.60 107.10 54772.40 88888.00 2013-05-01 09:55:48.750 121 12532.60 107.15 54772.40 88888.00 2013-05-01 09:55:48.875 121 12532.52 107.12 54772.38 88888.00 2013-05-01 09:55:49.000 121 12532.50 107.05 54772.30 88888.00 2013-05-01 09:55:49.125 121 12532.50 107.05 54772.30 88888.00 2013-05-01 09:55:49.250 121 12532.45 107.05 54772.32 88888.00 2013-05-01 09:55:49.375 121 12532.45 107.05 54772.30 88888.00 2013-05-01 09:55:49.500 121 12532.38 106.97 54772.25 88888.00 2013-05-01 09:55:49.625 121 12532.40 106.97 54772.20 88888.00 2013-05-01 09:55:49.750 121 12532.38 106.95 54772.20 88888.00 2013-05-01 09:55:49.875 121 12532.27 106.90 54772.15 88888.00 2013-05-01 09:55:50.000 121 12532.20 106.88 54772.10 88888.00 2013-05-01 09:55:50.125 121 12532.17 106.80 54772.10 88888.00 2013-05-01 09:55:50.250 121 12532.05 106.75 54772.07 88888.00 2013-05-01 09:55:50.375 121 12532.02 106.72 54772.05 88888.00 2013-05-01 09:55:50.500 121 12532.02 106.72 54772.05 88888.00 2013-05-01 09:55:50.625 121 12532.02 106.65 54772.00 88888.00 2013-05-01 09:55:50.750 121 12532.02 106.65 54772.00 88888.00 2013-05-01 09:55:50.875 121 12531.98 106.62 54771.97 88888.00 2013-05-01 09:55:51.000 121 12531.95 106.58 54771.93 88888.00 2013-05-01 09:55:51.125 121 12531.88 106.53 54771.93 88888.00 2013-05-01 09:55:51.250 121 12531.83 106.50 54771.90 88888.00 2013-05-01 09:55:51.375 121 12531.83 106.45 54771.82 88888.00 2013-05-01 09:55:51.500 121 12531.77 106.40 54771.82 88888.00 2013-05-01 09:55:51.625 121 12531.70 106.40 54771.80 88888.00 2013-05-01 09:55:51.750 121 12531.67 106.38 54771.78 88888.00 2013-05-01 09:55:51.875 121 12531.73 106.35 54771.78 88888.00 2013-05-01 09:55:52.000 121 12531.73 106.30 54771.72 88888.00 2013-05-01 09:55:52.125 121 12531.70 106.25 54771.72 88888.00 2013-05-01 09:55:52.250 121 12531.75 106.20 54771.70 88888.00 2013-05-01 09:55:52.375 121 12531.77 106.20 54771.68 88888.00 2013-05-01 09:55:52.500 121 12531.75 106.15 54771.60 88888.00 2013-05-01 09:55:52.625 121 12531.75 106.08 54771.57 88888.00 2013-05-01 09:55:52.750 121 12531.85 106.03 54771.55 88888.00 2013-05-01 09:55:52.875 121 12531.88 106.03 54771.55 88888.00 2013-05-01 09:55:53.000 121 12531.88 106.05 54771.53 88888.00 2013-05-01 09:55:53.125 121 12531.92 106.00 54771.47 88888.00 2013-05-01 09:55:53.250 121 12531.92 105.97 54771.43 88888.00 2013-05-01 09:55:53.375 121 12531.92 105.97 54771.40 88888.00 2013-05-01 09:55:53.500 121 12531.98 105.95 54771.35 88888.00 2013-05-01 09:55:53.625 121 12532.02 105.88 54771.30 88888.00 2013-05-01 09:55:53.750 121 12532.12 105.90 54771.28 88888.00 2013-05-01 09:55:53.875 121 12532.23 105.95 54771.28 88888.00 2013-05-01 09:55:54.000 121 12532.27 105.90 54771.20 88888.00 2013-05-01 09:55:54.125 121 12532.30 105.85 54771.20 88888.00 2013-05-01 09:55:54.250 121 12532.30 105.83 54771.18 88888.00 2013-05-01 09:55:54.375 121 12532.35 105.88 54771.12 88888.00 2013-05-01 09:55:54.500 121 12532.48 105.90 54771.12 88888.00 2013-05-01 09:55:54.625 121 12532.48 105.90 54771.07 88888.00 2013-05-01 09:55:54.750 121 12532.48 105.88 54771.03 88888.00 2013-05-01 09:55:54.875 121 12532.50 105.90 54770.97 88888.00 2013-05-01 09:55:55.000 121 12532.55 105.92 54770.93 88888.00 2013-05-01 09:55:55.125 121 12532.60 105.97 54770.90 88888.00 2013-05-01 09:55:55.250 121 12532.65 105.95 54770.85 88888.00 2013-05-01 09:55:55.375 121 12532.65 106.00 54770.82 88888.00 2013-05-01 09:55:55.500 121 12532.65 106.03 54770.80 88888.00 2013-05-01 09:55:55.625 121 12532.67 106.05 54770.80 88888.00 2013-05-01 09:55:55.750 121 12532.65 106.05 54770.75 88888.00 2013-05-01 09:55:55.875 121 12532.65 106.10 54770.78 88888.00 2013-05-01 09:55:56.000 121 12532.65 106.08 54770.70 88888.00 2013-05-01 09:55:56.125 121 12532.65 106.05 54770.62 88888.00 2013-05-01 09:55:56.250 121 12532.65 106.10 54770.60 88888.00 2013-05-01 09:55:56.375 121 12532.67 106.20 54770.57 88888.00 2013-05-01 09:55:56.500 121 12532.67 106.22 54770.53 88888.00 2013-05-01 09:55:56.625 121 12532.70 106.22 54770.45 88888.00 2013-05-01 09:55:56.750 121 12532.73 106.28 54770.43 88888.00 2013-05-01 09:55:56.875 121 12532.77 106.33 54770.43 88888.00 2013-05-01 09:55:57.000 121 12532.73 106.33 54770.40 88888.00 2013-05-01 09:55:57.125 121 12532.70 106.38 54770.35 88888.00 2013-05-01 09:55:57.250 121 12532.67 106.35 54770.30 88888.00 2013-05-01 09:55:57.375 121 12532.70 106.40 54770.30 88888.00 2013-05-01 09:55:57.500 121 12532.73 106.47 54770.25 88888.00 2013-05-01 09:55:57.625 121 12532.73 106.47 54770.20 88888.00 2013-05-01 09:55:57.750 121 12532.70 106.50 54770.15 88888.00 2013-05-01 09:55:57.875 121 12532.70 106.53 54770.10 88888.00 2013-05-01 09:55:58.000 121 12532.75 106.55 54770.07 88888.00 2013-05-01 09:55:58.125 121 12532.85 106.58 54770.05 88888.00 2013-05-01 09:55:58.250 121 12532.83 106.55 54769.97 88888.00 2013-05-01 09:55:58.375 121 12532.85 106.55 54769.93 88888.00 2013-05-01 09:55:58.500 121 12532.80 106.55 54769.90 88888.00 2013-05-01 09:55:58.625 121 12532.83 106.60 54769.88 88888.00 2013-05-01 09:55:58.750 121 12532.88 106.65 54769.85 88888.00 2013-05-01 09:55:58.875 121 12532.88 106.62 54769.82 88888.00 2013-05-01 09:55:59.000 121 12532.88 106.60 54769.78 88888.00 2013-05-01 09:55:59.125 121 12532.88 106.65 54769.75 88888.00 2013-05-01 09:55:59.250 121 12532.80 106.65 54769.70 88888.00 2013-05-01 09:55:59.375 121 12532.75 106.65 54769.65 88888.00 2013-05-01 09:55:59.500 121 12532.83 106.65 54769.60 88888.00 2013-05-01 09:55:59.625 121 12532.92 106.67 54769.57 88888.00 2013-05-01 09:55:59.750 121 12532.98 106.72 54769.55 88888.00 2013-05-01 09:55:59.875 121 12533.00 106.72 54769.53 88888.00 2013-05-01 09:56:00.000 121 12533.02 106.72 54769.47 88888.00 2013-05-01 09:56:00.125 121 12533.00 106.72 54769.45 88888.00 2013-05-01 09:56:00.250 121 12532.92 106.67 54769.40 88888.00 2013-05-01 09:56:00.375 121 12532.92 106.72 54769.40 88888.00 2013-05-01 09:56:00.500 121 12532.95 106.72 54769.40 88888.00 2013-05-01 09:56:00.625 121 12532.95 106.72 54769.32 88888.00 2013-05-01 09:56:00.750 121 12532.98 106.78 54769.28 88888.00 2013-05-01 09:56:00.875 121 12532.98 106.80 54769.25 88888.00 2013-05-01 09:56:01.000 121 12533.00 106.83 54769.22 88888.00 2013-05-01 09:56:01.125 121 12533.02 106.88 54769.20 88888.00 2013-05-01 09:56:01.250 121 12533.00 106.88 54769.18 88888.00 2013-05-01 09:56:01.375 121 12533.02 106.85 54769.10 88888.00 2013-05-01 09:56:01.500 121 12533.02 106.90 54769.07 88888.00 2013-05-01 09:56:01.625 121 12533.02 106.90 54769.03 88888.00 2013-05-01 09:56:01.750 121 12533.10 106.92 54768.97 88888.00 2013-05-01 09:56:01.875 121 12533.20 106.92 54768.90 88888.00 2013-05-01 09:56:02.000 121 12533.15 106.88 54768.85 88888.00 2013-05-01 09:56:02.125 121 12533.15 106.95 54768.82 88888.00 2013-05-01 09:56:02.250 121 12533.15 107.00 54768.80 88888.00 2013-05-01 09:56:02.375 121 12533.23 107.05 54768.75 88888.00 2013-05-01 09:56:02.500 121 12533.25 107.05 54768.70 88888.00 2013-05-01 09:56:02.625 121 12533.33 107.08 54768.68 88888.00 2013-05-01 09:56:02.750 121 12533.35 107.03 54768.65 88888.00 2013-05-01 09:56:02.875 121 12533.33 107.00 54768.57 88888.00 2013-05-01 09:56:03.000 121 12533.33 107.03 54768.53 88888.00 2013-05-01 09:56:03.125 121 12533.38 107.05 54768.50 88888.00 2013-05-01 09:56:03.250 121 12533.40 107.05 54768.47 88888.00 2013-05-01 09:56:03.375 121 12533.48 107.08 54768.40 88888.00 2013-05-01 09:56:03.500 121 12533.52 107.10 54768.38 88888.00 2013-05-01 09:56:03.625 121 12533.55 107.10 54768.32 88888.00 2013-05-01 09:56:03.750 121 12533.55 107.08 54768.28 88888.00 2013-05-01 09:56:03.875 121 12533.58 107.08 54768.22 88888.00 2013-05-01 09:56:04.000 121 12533.65 107.10 54768.18 88888.00 2013-05-01 09:56:04.125 121 12533.73 107.08 54768.12 88888.00 2013-05-01 09:56:04.250 121 12533.75 107.05 54768.07 88888.00 2013-05-01 09:56:04.375 121 12533.77 107.10 54768.05 88888.00 2013-05-01 09:56:04.500 121 12533.83 107.12 54768.05 88888.00 2013-05-01 09:56:04.625 121 12533.92 107.17 54768.03 88888.00 2013-05-01 09:56:04.750 121 12534.00 107.17 54767.95 88888.00 2013-05-01 09:56:04.875 121 12534.05 107.15 54767.90 88888.00 2013-05-01 09:56:05.000 121 12534.10 107.15 54767.88 88888.00 2013-05-01 09:56:05.125 121 12534.15 107.17 54767.82 88888.00 2013-05-01 09:56:05.250 121 12534.15 107.17 54767.80 88888.00 2013-05-01 09:56:05.375 121 12534.20 107.17 54767.72 88888.00 2013-05-01 09:56:05.500 121 12534.25 107.20 54767.68 88888.00 2013-05-01 09:56:05.625 121 12534.30 107.20 54767.62 88888.00 2013-05-01 09:56:05.750 121 12534.30 107.17 54767.55 88888.00 2013-05-01 09:56:05.875 121 12534.33 107.22 54767.55 88888.00 2013-05-01 09:56:06.000 121 12534.35 107.20 54767.47 88888.00 2013-05-01 09:56:06.125 121 12534.38 107.20 54767.43 88888.00 2013-05-01 09:56:06.250 121 12534.35 107.25 54767.40 88888.00 2013-05-01 09:56:06.375 121 12534.38 107.20 54767.35 88888.00 2013-05-01 09:56:06.500 121 12534.35 107.20 54767.28 88888.00 2013-05-01 09:56:06.625 121 12534.40 107.20 54767.28 88888.00 2013-05-01 09:56:06.750 121 12534.48 107.22 54767.22 88888.00 2013-05-01 09:56:06.875 121 12534.52 107.22 54767.20 88888.00 2013-05-01 09:56:07.000 121 12534.55 107.25 54767.18 88888.00 2013-05-01 09:56:07.125 121 12534.58 107.28 54767.15 88888.00 2013-05-01 09:56:07.250 121 12534.52 107.22 54767.05 88888.00 2013-05-01 09:56:07.375 121 12534.58 107.22 54767.03 88888.00 2013-05-01 09:56:07.500 121 12534.65 107.22 54766.97 88888.00 2013-05-01 09:56:07.625 121 12534.60 107.22 54766.90 88888.00 2013-05-01 09:56:07.750 121 12534.58 107.20 54766.85 88888.00 2013-05-01 09:56:07.875 121 12534.65 107.22 54766.80 88888.00 2013-05-01 09:56:08.000 121 12534.73 107.17 54766.78 88888.00 2013-05-01 09:56:08.125 121 12534.67 107.17 54766.75 88888.00 2013-05-01 09:56:08.250 121 12534.60 107.10 54766.68 88888.00 2013-05-01 09:56:08.375 121 12534.60 107.10 54766.62 88888.00 2013-05-01 09:56:08.500 121 12534.60 107.03 54766.60 88888.00 2013-05-01 09:56:08.625 121 12534.58 107.03 54766.55 88888.00 2013-05-01 09:56:08.750 121 12534.55 107.03 54766.53 88888.00 2013-05-01 09:56:08.875 121 12534.52 106.97 54766.45 88888.00 2013-05-01 09:56:09.000 121 12534.48 106.95 54766.43 88888.00 2013-05-01 09:56:09.125 121 12534.42 106.95 54766.43 88888.00 2013-05-01 09:56:09.250 121 12534.33 106.88 54766.38 88888.00 2013-05-01 09:56:09.375 121 12534.23 106.83 54766.32 88888.00 2013-05-01 09:56:09.500 121 12534.10 106.85 54766.30 88888.00 2013-05-01 09:56:09.625 121 12534.10 106.88 54766.30 88888.00 2013-05-01 09:56:09.750 121 12534.05 106.85 54766.25 88888.00 2013-05-01 09:56:09.875 121 12534.00 106.75 54766.22 88888.00 2013-05-01 09:56:10.000 121 12533.92 106.70 54766.20 88888.00 2013-05-01 09:56:10.125 121 12533.85 106.67 54766.15 88888.00 2013-05-01 09:56:10.250 121 12533.70 106.65 54766.15 88888.00 2013-05-01 09:56:10.375 121 12533.77 106.65 54766.10 88888.00 2013-05-01 09:56:10.500 121 12533.80 106.60 54766.03 88888.00 2013-05-01 09:56:10.625 121 12533.77 106.58 54766.00 88888.00 2013-05-01 09:56:10.750 121 12533.73 106.53 54765.97 88888.00 2013-05-01 09:56:10.875 121 12533.70 106.50 54765.97 88888.00 2013-05-01 09:56:11.000 121 12533.67 106.50 54765.93 88888.00 2013-05-01 09:56:11.125 121 12533.62 106.47 54765.88 88888.00 2013-05-01 09:56:11.250 121 12533.58 106.42 54765.80 88888.00 2013-05-01 09:56:11.375 121 12533.55 106.38 54765.75 88888.00 2013-05-01 09:56:11.500 121 12533.58 106.40 54765.75 88888.00 2013-05-01 09:56:11.625 121 12533.62 106.38 54765.78 88888.00 2013-05-01 09:56:11.750 121 12533.62 106.35 54765.70 88888.00 2013-05-01 09:56:11.875 121 12533.62 106.30 54765.62 88888.00 2013-05-01 09:56:12.000 121 12533.67 106.30 54765.60 88888.00 2013-05-01 09:56:12.125 121 12533.70 106.30 54765.60 88888.00 2013-05-01 09:56:12.250 121 12533.65 106.25 54765.53 88888.00 2013-05-01 09:56:12.375 121 12533.67 106.20 54765.45 88888.00 2013-05-01 09:56:12.500 121 12533.75 106.22 54765.40 88888.00 2013-05-01 09:56:12.625 121 12533.90 106.22 54765.38 88888.00 2013-05-01 09:56:12.750 121 12533.88 106.22 54765.32 88888.00 2013-05-01 09:56:12.875 121 12533.92 106.22 54765.30 88888.00 2013-05-01 09:56:13.000 121 12534.00 106.28 54765.25 88888.00 2013-05-01 09:56:13.125 121 12534.05 106.25 54765.25 88888.00 2013-05-01 09:56:13.250 121 12534.02 106.22 54765.20 88888.00 2013-05-01 09:56:13.375 121 12534.08 106.20 54765.12 88888.00 2013-05-01 09:56:13.500 121 12534.10 106.20 54765.05 88888.00 2013-05-01 09:56:13.625 121 12534.15 106.25 54765.03 88888.00 2013-05-01 09:56:13.750 121 12534.12 106.28 54765.00 88888.00 2013-05-01 09:56:13.875 121 12534.10 106.30 54764.97 88888.00 2013-05-01 09:56:14.000 121 12534.15 106.35 54764.95 88888.00 2013-05-01 09:56:14.125 121 12534.20 106.35 54764.90 88888.00 2013-05-01 09:56:14.250 121 12534.23 106.40 54764.88 88888.00 2013-05-01 09:56:14.375 121 12534.30 106.45 54764.82 88888.00 2013-05-01 09:56:14.500 121 12534.33 106.45 54764.78 88888.00 2013-05-01 09:56:14.625 121 12534.38 106.45 54764.75 88888.00 2013-05-01 09:56:14.750 121 12534.45 106.47 54764.70 88888.00 2013-05-01 09:56:14.875 121 12534.48 106.50 54764.60 88888.00 2013-05-01 09:56:15.000 121 12534.52 106.55 54764.53 88888.00 2013-05-01 09:56:15.125 121 12534.60 106.58 54764.47 88888.00 2013-05-01 09:56:15.250 121 12534.67 106.60 54764.45 88888.00 2013-05-01 09:56:15.375 121 12534.75 106.65 54764.38 88888.00 2013-05-01 09:56:15.500 121 12534.85 106.72 54764.38 88888.00 2013-05-01 09:56:15.625 121 12534.95 106.72 54764.35 88888.00 2013-05-01 09:56:15.750 121 12535.05 106.78 54764.30 88888.00 2013-05-01 09:56:15.875 121 12535.10 106.83 54764.25 88888.00 2013-05-01 09:56:16.000 121 12535.15 106.83 54764.18 88888.00 2013-05-01 09:56:16.125 121 12535.17 106.80 54764.12 88888.00 2013-05-01 09:56:16.250 121 12535.25 106.78 54764.07 88888.00 2013-05-01 09:56:16.375 121 12535.33 106.83 54764.03 88888.00 2013-05-01 09:56:16.500 121 12535.35 106.90 54763.97 88888.00 2013-05-01 09:56:16.625 121 12535.42 106.88 54763.93 88888.00 2013-05-01 09:56:16.750 121 12535.48 106.88 54763.88 88888.00 2013-05-01 09:56:16.875 121 12535.52 106.83 54763.82 88888.00 2013-05-01 09:56:17.000 121 12535.52 106.80 54763.78 88888.00 2013-05-01 09:56:17.125 121 12535.55 106.88 54763.75 88888.00 2013-05-01 09:56:17.250 121 12535.60 106.92 54763.75 88888.00 2013-05-01 09:56:17.375 121 12535.73 106.95 54763.70 88888.00 2013-05-01 09:56:17.500 121 12535.80 106.95 54763.68 88888.00 2013-05-01 09:56:17.625 121 12535.85 106.88 54763.62 88888.00 2013-05-01 09:56:17.750 121 12535.83 106.83 54763.55 88888.00 2013-05-01 09:56:17.875 121 12535.77 106.80 54763.47 88888.00 2013-05-01 09:56:18.000 121 12535.77 106.85 54763.45 88888.00 2013-05-01 09:56:18.125 121 12535.77 106.83 54763.43 88888.00 2013-05-01 09:56:18.250 121 12535.62 106.80 54763.38 88888.00 2013-05-01 09:56:18.375 121 12535.62 106.83 54763.35 88888.00 2013-05-01 09:56:18.500 121 12535.67 106.83 54763.32 88888.00 2013-05-01 09:56:18.625 121 12535.73 106.83 54763.28 88888.00 2013-05-01 09:56:18.750 121 12535.67 106.80 54763.22 88888.00 2013-05-01 09:56:18.875 121 12535.67 106.80 54763.20 88888.00 2013-05-01 09:56:19.000 121 12535.67 106.80 54763.18 88888.00 2013-05-01 09:56:19.125 121 12535.62 106.83 54763.18 88888.00 2013-05-01 09:56:19.250 121 12535.62 106.88 54763.07 88888.00 2013-05-01 09:56:19.375 121 12535.70 106.83 54763.00 88888.00 2013-05-01 09:56:19.500 121 12535.77 106.88 54762.97 88888.00 2013-05-01 09:56:19.625 121 12535.77 106.95 54762.97 88888.00 2013-05-01 09:56:19.750 121 12535.77 106.97 54762.93 88888.00 2013-05-01 09:56:19.875 121 12535.75 107.03 54762.90 88888.00 2013-05-01 09:56:20.000 121 12535.73 107.05 54762.85 88888.00 2013-05-01 09:56:20.125 121 12535.67 107.08 54762.82 88888.00 2013-05-01 09:56:20.250 121 12535.65 107.10 54762.72 88888.00 2013-05-01 09:56:20.375 121 12535.80 107.17 54762.70 88888.00 2013-05-01 09:56:20.500 121 12535.85 107.22 54762.65 88888.00 2013-05-01 09:56:20.625 121 12535.77 107.30 54762.60 88888.00 2013-05-01 09:56:20.750 121 12535.77 107.35 54762.57 88888.00 2013-05-01 09:56:20.875 121 12535.92 107.40 54762.53 88888.00 2013-05-01 09:56:21.000 121 12536.00 107.47 54762.47 88888.00 2013-05-01 09:56:21.125 121 12536.00 107.47 54762.43 88888.00 2013-05-01 09:56:21.250 121 12536.02 107.53 54762.35 88888.00 2013-05-01 09:56:21.375 121 12536.10 107.55 54762.28 88888.00 2013-05-01 09:56:21.500 121 12536.12 107.65 54762.22 88888.00 2013-05-01 09:56:21.625 121 12536.10 107.70 54762.20 88888.00 2013-05-01 09:56:21.750 121 12536.20 107.72 54762.15 88888.00 2013-05-01 09:56:21.875 121 12536.35 107.80 54762.10 88888.00 2013-05-01 09:56:22.000 121 12536.42 107.85 54762.05 88888.00 2013-05-01 09:56:22.125 121 12536.52 107.90 54762.03 88888.00 2013-05-01 09:56:22.250 121 12536.70 107.95 54761.95 88888.00 2013-05-01 09:56:22.375 121 12536.80 107.97 54761.90 88888.00 2013-05-01 09:56:22.500 121 12536.80 108.00 54761.88 88888.00 2013-05-01 09:56:22.625 121 12536.75 108.03 54761.82 88888.00 2013-05-01 09:56:22.750 121 12536.83 108.03 54761.75 88888.00 2013-05-01 09:56:22.875 121 12536.88 108.05 54761.72 88888.00 2013-05-01 09:56:23.000 121 12536.90 108.05 54761.62 88888.00 2013-05-01 09:56:23.125 121 12536.98 108.05 54761.60 88888.00 2013-05-01 09:56:23.250 121 12536.95 108.05 54761.55 88888.00 2013-05-01 09:56:23.375 121 12536.95 108.10 54761.50 88888.00 2013-05-01 09:56:23.500 121 12536.95 108.10 54761.47 88888.00 2013-05-01 09:56:23.625 121 12536.92 108.12 54761.45 88888.00 2013-05-01 09:56:23.750 121 12536.90 108.08 54761.38 88888.00 2013-05-01 09:56:23.875 121 12536.88 108.05 54761.38 88888.00 2013-05-01 09:56:24.000 121 12536.90 108.10 54761.35 88888.00 2013-05-01 09:56:24.125 121 12536.88 108.15 54761.32 88888.00 2013-05-01 09:56:24.250 121 12536.83 108.12 54761.28 88888.00 2013-05-01 09:56:24.375 121 12536.88 108.12 54761.22 88888.00 2013-05-01 09:56:24.500 121 12536.85 108.10 54761.15 88888.00 2013-05-01 09:56:24.625 121 12536.77 108.12 54761.10 88888.00 2013-05-01 09:56:24.750 121 12536.75 108.15 54761.10 88888.00 2013-05-01 09:56:24.875 121 12536.70 108.12 54761.03 88888.00 2013-05-01 09:56:25.000 121 12536.65 108.12 54760.95 88888.00 2013-05-01 09:56:25.125 121 12536.60 108.12 54760.95 88888.00 2013-05-01 09:56:25.250 121 12536.58 108.17 54760.93 88888.00 2013-05-01 09:56:25.375 121 12536.62 108.20 54760.93 88888.00 2013-05-01 09:56:25.500 121 12536.60 108.20 54760.88 88888.00 2013-05-01 09:56:25.625 121 12536.60 108.15 54760.78 88888.00 2013-05-01 09:56:25.750 121 12536.67 108.20 54760.75 88888.00 2013-05-01 09:56:25.875 121 12536.67 108.20 54760.72 88888.00 2013-05-01 09:56:26.000 121 12536.60 108.25 54760.70 88888.00 2013-05-01 09:56:26.125 121 12536.50 108.28 54760.68 88888.00 2013-05-01 09:56:26.250 121 12536.45 108.28 54760.62 88888.00 2013-05-01 09:56:26.375 121 12536.50 108.30 54760.60 88888.00 2013-05-01 09:56:26.500 121 12536.48 108.35 54760.55 88888.00 2013-05-01 09:56:26.625 121 12536.42 108.38 54760.47 88888.00 2013-05-01 09:56:26.750 121 12536.48 108.38 54760.45 88888.00 2013-05-01 09:56:26.875 121 12536.45 108.38 54760.40 88888.00 2013-05-01 09:56:27.000 121 12536.42 108.38 54760.38 88888.00 2013-05-01 09:56:27.125 121 12536.42 108.45 54760.35 88888.00 2013-05-01 09:56:27.250 121 12536.40 108.45 54760.32 88888.00 2013-05-01 09:56:27.375 121 12536.38 108.45 54760.28 88888.00 2013-05-01 09:56:27.500 121 12536.30 108.42 54760.22 88888.00 2013-05-01 09:56:27.625 121 12536.30 108.47 54760.18 88888.00 2013-05-01 09:56:27.750 121 12536.33 108.45 54760.15 88888.00 2013-05-01 09:56:27.875 121 12536.30 108.40 54760.10 88888.00 2013-05-01 09:56:28.000 121 12536.23 108.40 54760.03 88888.00 2013-05-01 09:56:28.125 121 12536.23 108.40 54760.00 88888.00 2013-05-01 09:56:28.250 121 12536.25 108.38 54759.97 88888.00 2013-05-01 09:56:28.375 121 12536.27 108.40 54759.95 88888.00 2013-05-01 09:56:28.500 121 12536.23 108.38 54759.93 88888.00 2013-05-01 09:56:28.625 121 12536.17 108.35 54759.90 88888.00 2013-05-01 09:56:28.750 121 12536.17 108.33 54759.85 88888.00 2013-05-01 09:56:28.875 121 12536.10 108.33 54759.78 88888.00 2013-05-01 09:56:29.000 121 12536.02 108.33 54759.70 88888.00 2013-05-01 09:56:29.125 121 12535.98 108.33 54759.70 88888.00 2013-05-01 09:56:29.250 121 12535.92 108.38 54759.68 88888.00 2013-05-01 09:56:29.375 121 12535.95 108.38 54759.65 88888.00 2013-05-01 09:56:29.500 121 12535.92 108.35 54759.55 88888.00 2013-05-01 09:56:29.625 121 12535.92 108.38 54759.55 88888.00 2013-05-01 09:56:29.750 121 12535.95 108.42 54759.55 88888.00 2013-05-01 09:56:29.875 121 12535.90 108.40 54759.47 88888.00 2013-05-01 09:56:30.000 121 12535.88 108.42 54759.43 88888.00 2013-05-01 09:56:30.125 121 12535.83 108.45 54759.43 88888.00 2013-05-01 09:56:30.250 121 12535.73 108.47 54759.38 88888.00 2013-05-01 09:56:30.375 121 12535.67 108.50 54759.38 88888.00 2013-05-01 09:56:30.500 121 12535.58 108.47 54759.32 88888.00 2013-05-01 09:56:30.625 121 12535.55 108.53 54759.32 88888.00 2013-05-01 09:56:30.750 121 12535.55 108.58 54759.30 88888.00 2013-05-01 09:56:30.875 121 12535.42 108.50 54759.22 88888.00 2013-05-01 09:56:31.000 121 12535.33 108.53 54759.18 88888.00 2013-05-01 09:56:31.125 121 12535.27 108.58 54759.15 88888.00 2013-05-01 09:56:31.250 121 12535.23 108.62 54759.15 88888.00 2013-05-01 09:56:31.375 121 12535.17 108.65 54759.12 88888.00 2013-05-01 09:56:31.500 121 12535.08 108.67 54759.07 88888.00 2013-05-01 09:56:31.625 121 12535.00 108.67 54759.07 88888.00 2013-05-01 09:56:31.750 121 12534.92 108.72 54759.07 88888.00 2013-05-01 09:56:31.875 121 12534.88 108.70 54759.00 88888.00 2013-05-01 09:56:32.000 121 12534.83 108.70 54758.95 88888.00 2013-05-01 09:56:32.125 121 12534.70 108.67 54758.95 88888.00 2013-05-01 09:56:32.250 121 12534.52 108.70 54758.90 88888.00 2013-05-01 09:56:32.375 121 12534.45 108.72 54758.88 88888.00 2013-05-01 09:56:32.500 121 12534.40 108.75 54758.82 88888.00 2013-05-01 09:56:32.625 121 12534.38 108.78 54758.80 88888.00 2013-05-01 09:56:32.750 121 12534.33 108.78 54758.82 88888.00 2013-05-01 09:56:32.875 121 12534.30 108.78 54758.78 88888.00 2013-05-01 09:56:33.000 121 12534.27 108.78 54758.70 88888.00 2013-05-01 09:56:33.125 121 12534.23 108.78 54758.62 88888.00 2013-05-01 09:56:33.250 121 12534.17 108.80 54758.62 88888.00 2013-05-01 09:56:33.375 121 12534.17 108.85 54758.60 88888.00 2013-05-01 09:56:33.500 121 12534.10 108.88 54758.55 88888.00 2013-05-01 09:56:33.625 121 12534.02 108.88 54758.53 88888.00 2013-05-01 09:56:33.750 121 12534.00 108.90 54758.50 88888.00 2013-05-01 09:56:33.875 121 12534.00 108.90 54758.45 88888.00 2013-05-01 09:56:34.000 121 12534.02 108.92 54758.40 88888.00 2013-05-01 09:56:34.125 121 12534.02 108.95 54758.38 88888.00 2013-05-01 09:56:34.250 121 12533.98 108.95 54758.35 88888.00 2013-05-01 09:56:34.375 121 12533.98 108.95 54758.30 88888.00 2013-05-01 09:56:34.500 121 12533.92 108.97 54758.25 88888.00 2013-05-01 09:56:34.625 121 12533.85 109.00 54758.20 88888.00 2013-05-01 09:56:34.750 121 12533.92 109.05 54758.20 88888.00 2013-05-01 09:56:34.875 121 12534.00 109.05 54758.18 88888.00 2013-05-01 09:56:35.000 121 12533.92 109.08 54758.12 88888.00 2013-05-01 09:56:35.125 121 12533.92 109.10 54758.05 88888.00 2013-05-01 09:56:35.250 121 12533.90 109.08 54758.00 88888.00 2013-05-01 09:56:35.375 121 12533.88 109.03 54757.93 88888.00 2013-05-01 09:56:35.500 121 12533.90 109.12 54757.93 88888.00 2013-05-01 09:56:35.625 121 12533.92 109.20 54757.95 88888.00 2013-05-01 09:56:35.750 121 12533.92 109.20 54757.88 88888.00 2013-05-01 09:56:35.875 121 12533.90 109.22 54757.85 88888.00 2013-05-01 09:56:36.000 121 12533.90 109.28 54757.80 88888.00 2013-05-01 09:56:36.125 121 12533.90 109.30 54757.75 88888.00 2013-05-01 09:56:36.250 121 12533.90 109.30 54757.70 88888.00 2013-05-01 09:56:36.375 121 12533.90 109.33 54757.68 88888.00 2013-05-01 09:56:36.500 121 12533.83 109.33 54757.62 88888.00 2013-05-01 09:56:36.625 121 12533.80 109.33 54757.57 88888.00 2013-05-01 09:56:36.750 121 12533.83 109.38 54757.55 88888.00 2013-05-01 09:56:36.875 121 12533.83 109.40 54757.55 88888.00 2013-05-01 09:56:37.000 121 12533.80 109.42 54757.53 88888.00 2013-05-01 09:56:37.125 121 12533.80 109.45 54757.53 88888.00 2013-05-01 09:56:37.250 121 12533.73 109.50 54757.50 88888.00 2013-05-01 09:56:37.375 121 12533.67 109.53 54757.45 88888.00 2013-05-01 09:56:37.500 121 12533.60 109.50 54757.40 88888.00 2013-05-01 09:56:37.625 121 12533.55 109.53 54757.38 88888.00 2013-05-01 09:56:37.750 121 12533.52 109.58 54757.30 88888.00 2013-05-01 09:56:37.875 121 12533.50 109.58 54757.25 88888.00 2013-05-01 09:56:38.000 121 12533.42 109.58 54757.25 88888.00 2013-05-01 09:56:38.125 121 12533.45 109.58 54757.25 88888.00 2013-05-01 09:56:38.250 121 12533.40 109.58 54757.15 88888.00 2013-05-01 09:56:38.375 121 12533.33 109.53 54757.10 88888.00 2013-05-01 09:56:38.500 121 12533.35 109.55 54757.07 88888.00 2013-05-01 09:56:38.625 121 12533.38 109.62 54757.10 88888.00 2013-05-01 09:56:38.750 121 12533.33 109.60 54757.07 88888.00 2013-05-01 09:56:38.875 121 12533.27 109.58 54757.00 88888.00 2013-05-01 09:56:39.000 121 12533.23 109.60 54756.95 88888.00 2013-05-01 09:56:39.125 121 12533.17 109.58 54756.97 88888.00 2013-05-01 09:56:39.250 121 12533.15 109.58 54756.93 88888.00 2013-05-01 09:56:39.375 121 12533.00 109.55 54756.88 88888.00 2013-05-01 09:56:39.500 121 12532.83 109.55 54756.85 88888.00 2013-05-01 09:56:39.625 121 12532.80 109.55 54756.82 88888.00 2013-05-01 09:56:39.750 121 12532.77 109.53 54756.78 88888.00 2013-05-01 09:56:39.875 121 12532.75 109.47 54756.75 88888.00 2013-05-01 09:56:40.000 121 12532.75 109.53 54756.70 88888.00 2013-05-01 09:56:40.125 121 12532.75 109.53 54756.70 88888.00 2013-05-01 09:56:40.250 121 12532.67 109.55 54756.68 88888.00 2013-05-01 09:56:40.375 121 12532.55 109.58 54756.68 88888.00 2013-05-01 09:56:40.500 121 12532.42 109.60 54756.65 88888.00 2013-05-01 09:56:40.625 121 12532.42 109.58 54756.62 88888.00 2013-05-01 09:56:40.750 121 12532.45 109.60 54756.60 88888.00 2013-05-01 09:56:40.875 121 12532.42 109.62 54756.57 88888.00 2013-05-01 09:56:41.000 121 12532.38 109.65 54756.53 88888.00 2013-05-01 09:56:41.125 121 12532.27 109.65 54756.50 88888.00 2013-05-01 09:56:41.250 121 12532.15 109.67 54756.47 88888.00 2013-05-01 09:56:41.375 121 12532.20 109.72 54756.47 88888.00 2013-05-01 09:56:41.500 121 12532.17 109.78 54756.40 88888.00 2013-05-01 09:56:41.625 121 12532.10 109.78 54756.35 88888.00 2013-05-01 09:56:41.750 121 12532.10 109.80 54756.32 88888.00 2013-05-01 09:56:41.875 121 12532.15 109.83 54756.28 88888.00 2013-05-01 09:56:42.000 121 12532.17 109.88 54756.22 88888.00 2013-05-01 09:56:42.125 121 12532.15 109.95 54756.20 88888.00 2013-05-01 09:56:42.250 121 12532.05 109.97 54756.12 88888.00 2013-05-01 09:56:42.375 121 12532.02 110.00 54756.10 88888.00 2013-05-01 09:56:42.500 121 12532.08 110.03 54756.07 88888.00 2013-05-01 09:56:42.625 121 12532.12 110.08 54756.05 88888.00 2013-05-01 09:56:42.750 121 12532.10 110.10 54756.00 88888.00 2013-05-01 09:56:42.875 121 12532.05 110.12 54755.97 88888.00 2013-05-01 09:56:43.000 121 12532.00 110.15 54755.95 88888.00 2013-05-01 09:56:43.125 121 12531.98 110.20 54755.93 88888.00 2013-05-01 09:56:43.250 121 12531.88 110.25 54755.88 88888.00 2013-05-01 09:56:43.375 121 12531.85 110.28 54755.82 88888.00 2013-05-01 09:56:43.500 121 12531.85 110.33 54755.82 88888.00 2013-05-01 09:56:43.625 121 12531.83 110.40 54755.82 88888.00 2013-05-01 09:56:43.750 121 12531.85 110.45 54755.78 88888.00 2013-05-01 09:56:43.875 121 12531.88 110.47 54755.70 88888.00 2013-05-01 09:56:44.000 121 12531.83 110.53 54755.62 88888.00 2013-05-01 09:56:44.125 121 12531.75 110.55 54755.62 88888.00 2013-05-01 09:56:44.250 121 12531.65 110.58 54755.62 88888.00 2013-05-01 09:56:44.375 121 12531.67 110.65 54755.62 88888.00 2013-05-01 09:56:44.500 121 12531.65 110.67 54755.57 88888.00 2013-05-01 09:56:44.625 121 12531.62 110.65 54755.53 88888.00 2013-05-01 09:56:44.750 121 12531.55 110.65 54755.47 88888.00 2013-05-01 09:56:44.875 121 12531.48 110.65 54755.45 88888.00 2013-05-01 09:56:45.000 121 12531.42 110.67 54755.43 88888.00 2013-05-01 09:56:45.125 121 12531.35 110.70 54755.38 88888.00 2013-05-01 09:56:45.250 121 12531.23 110.70 54755.35 88888.00 2013-05-01 09:56:45.375 121 12531.15 110.72 54755.28 88888.00 2013-05-01 09:56:45.500 121 12531.08 110.72 54755.28 88888.00 2013-05-01 09:56:45.625 121 12531.08 110.75 54755.28 88888.00 2013-05-01 09:56:45.750 121 12531.00 110.78 54755.25 88888.00 2013-05-01 09:56:45.875 121 12530.95 110.78 54755.25 88888.00 2013-05-01 09:56:46.000 121 12530.83 110.80 54755.20 88888.00 2013-05-01 09:56:46.125 121 12530.70 110.83 54755.18 88888.00 2013-05-01 09:56:46.250 121 12530.60 110.80 54755.18 88888.00 2013-05-01 09:56:46.375 121 12530.55 110.80 54755.15 88888.00 2013-05-01 09:56:46.500 121 12530.48 110.83 54755.15 88888.00 2013-05-01 09:56:46.625 121 12530.33 110.85 54755.12 88888.00 2013-05-01 09:56:46.750 121 12530.20 110.85 54755.05 88888.00 2013-05-01 09:56:46.875 121 12530.02 110.88 54755.03 88888.00 2013-05-01 09:56:47.000 121 12529.92 110.90 54754.97 88888.00 2013-05-01 09:56:47.125 121 12529.88 110.95 54754.93 88888.00 2013-05-01 09:56:47.250 121 12529.80 110.97 54754.95 88888.00 2013-05-01 09:56:47.375 121 12529.75 111.05 54754.95 88888.00 2013-05-01 09:56:47.500 121 12529.65 111.08 54754.88 88888.00 2013-05-01 09:56:47.625 121 12529.62 111.12 54754.88 88888.00 2013-05-01 09:56:47.750 121 12529.62 111.17 54754.82 88888.00 2013-05-01 09:56:47.875 121 12529.58 111.17 54754.78 88888.00 2013-05-01 09:56:48.000 121 12529.48 111.20 54754.75 88888.00 2013-05-01 09:56:48.125 121 12529.38 111.28 54754.72 88888.00 2013-05-01 09:56:48.250 121 12529.27 111.25 54754.70 88888.00 2013-05-01 09:56:48.375 121 12529.20 111.28 54754.68 88888.00 2013-05-01 09:56:48.500 121 12529.15 111.30 54754.60 88888.00 2013-05-01 09:56:48.625 121 12529.08 111.33 54754.57 88888.00 2013-05-01 09:56:48.750 121 12529.02 111.38 54754.55 88888.00 2013-05-01 09:56:48.875 121 12529.05 111.38 54754.53 88888.00 2013-05-01 09:56:49.000 121 12529.00 111.42 54754.50 88888.00 2013-05-01 09:56:49.125 121 12528.85 111.40 54754.50 88888.00 2013-05-01 09:56:49.250 121 12528.75 111.42 54754.45 88888.00 2013-05-01 09:56:49.375 121 12528.77 111.42 54754.38 88888.00 2013-05-01 09:56:49.500 121 12528.75 111.47 54754.35 88888.00 2013-05-01 09:56:49.625 121 12528.67 111.50 54754.35 88888.00 2013-05-01 09:56:49.750 121 12528.60 111.53 54754.32 88888.00 2013-05-01 09:56:49.875 121 12528.58 111.53 54754.30 88888.00 2013-05-01 09:56:50.000 121 12528.52 111.50 54754.28 88888.00 2013-05-01 09:56:50.125 121 12528.40 111.53 54754.28 88888.00 2013-05-01 09:56:50.250 121 12528.25 111.55 54754.25 88888.00 2013-05-01 09:56:50.375 121 12528.27 111.53 54754.22 88888.00 2013-05-01 09:56:50.500 121 12528.20 111.50 54754.18 88888.00 2013-05-01 09:56:50.625 121 12528.10 111.50 54754.12 88888.00 2013-05-01 09:56:50.750 121 12528.12 111.53 54754.07 88888.00 2013-05-01 09:56:50.875 121 12528.05 111.53 54754.05 88888.00 2013-05-01 09:56:51.000 121 12527.98 111.50 54754.03 88888.00 2013-05-01 09:56:51.125 121 12527.92 111.47 54754.00 88888.00 2013-05-01 09:56:51.250 121 12527.85 111.45 54753.97 88888.00 2013-05-01 09:56:51.375 121 12527.83 111.47 54753.95 88888.00 2013-05-01 09:56:51.500 121 12527.73 111.45 54753.93 88888.00 2013-05-01 09:56:51.625 121 12527.62 111.45 54753.90 88888.00 2013-05-01 09:56:51.750 121 12527.52 111.42 54753.88 88888.00 2013-05-01 09:56:51.875 121 12527.42 111.38 54753.85 88888.00 2013-05-01 09:56:52.000 121 12527.38 111.35 54753.80 88888.00 2013-05-01 09:56:52.125 121 12527.33 111.35 54753.78 88888.00 2013-05-01 09:56:52.250 121 12527.23 111.35 54753.72 88888.00 2013-05-01 09:56:52.375 121 12527.23 111.33 54753.70 88888.00 2013-05-01 09:56:52.500 121 12527.12 111.30 54753.70 88888.00 2013-05-01 09:56:52.625 121 12526.98 111.30 54753.70 88888.00 2013-05-01 09:56:52.750 121 12526.85 111.33 54753.68 88888.00 2013-05-01 09:56:52.875 121 12526.80 111.30 54753.65 88888.00 2013-05-01 09:56:53.000 121 12526.77 111.30 54753.62 88888.00 2013-05-01 09:56:53.125 121 12526.67 111.25 54753.60 88888.00 2013-05-01 09:56:53.250 121 12526.45 111.22 54753.57 88888.00 2013-05-01 09:56:53.375 121 12526.38 111.20 54753.55 88888.00 2013-05-01 09:56:53.500 121 12526.20 111.17 54753.55 88888.00 2013-05-01 09:56:53.625 121 12526.12 111.17 54753.50 88888.00 2013-05-01 09:56:53.750 121 12526.08 111.15 54753.47 88888.00 2013-05-01 09:56:53.875 121 12525.98 111.15 54753.45 88888.00 2013-05-01 09:56:54.000 121 12525.85 111.12 54753.45 88888.00 2013-05-01 09:56:54.125 121 12525.73 111.10 54753.43 88888.00 2013-05-01 09:56:54.250 121 12525.62 111.08 54753.38 88888.00 2013-05-01 09:56:54.375 121 12525.60 111.12 54753.35 88888.00 2013-05-01 09:56:54.500 121 12525.50 111.12 54753.32 88888.00 2013-05-01 09:56:54.625 121 12525.38 111.08 54753.35 88888.00 2013-05-01 09:56:54.750 121 12525.23 111.03 54753.32 88888.00 2013-05-01 09:56:54.875 121 12525.08 111.05 54753.28 88888.00 2013-05-01 09:56:55.000 121 12524.95 111.05 54753.22 88888.00 2013-05-01 09:56:55.125 121 12524.85 111.05 54753.20 88888.00 2013-05-01 09:56:55.250 121 12524.77 111.00 54753.18 88888.00 2013-05-01 09:56:55.375 121 12524.73 110.97 54753.12 88888.00 2013-05-01 09:56:55.500 121 12524.58 111.00 54753.12 88888.00 2013-05-01 09:56:55.625 121 12524.42 111.03 54753.12 88888.00 2013-05-01 09:56:55.750 121 12524.33 111.00 54753.07 88888.00 2013-05-01 09:56:55.875 121 12524.25 110.97 54753.05 88888.00 2013-05-01 09:56:56.000 121 12524.10 110.95 54753.00 88888.00 2013-05-01 09:56:56.125 121 12523.98 110.90 54753.00 88888.00 2013-05-01 09:56:56.250 121 12523.80 110.88 54752.95 88888.00 2013-05-01 09:56:56.375 121 12523.80 110.92 54752.93 88888.00 2013-05-01 09:56:56.500 121 12523.77 110.92 54752.93 88888.00 2013-05-01 09:56:56.625 121 12523.70 110.95 54752.85 88888.00 2013-05-01 09:56:56.750 121 12523.52 110.92 54752.85 88888.00 2013-05-01 09:56:56.875 121 12523.38 110.95 54752.85 88888.00 2013-05-01 09:56:57.000 121 12523.23 110.95 54752.80 88888.00 2013-05-01 09:56:57.125 121 12523.12 110.95 54752.80 88888.00 2013-05-01 09:56:57.250 121 12523.00 110.92 54752.75 88888.00 2013-05-01 09:56:57.375 121 12523.00 110.95 54752.70 88888.00 2013-05-01 09:56:57.500 121 12522.95 110.97 54752.68 88888.00 2013-05-01 09:56:57.625 121 12522.90 110.97 54752.65 88888.00 2013-05-01 09:56:57.750 121 12522.83 110.97 54752.62 88888.00 2013-05-01 09:56:57.875 121 12522.67 110.97 54752.60 88888.00 2013-05-01 09:56:58.000 121 12522.52 110.95 54752.55 88888.00 2013-05-01 09:56:58.125 121 12522.50 110.95 54752.53 88888.00 2013-05-01 09:56:58.250 121 12522.40 110.97 54752.47 88888.00 2013-05-01 09:56:58.375 121 12522.38 111.03 54752.47 88888.00 2013-05-01 09:56:58.500 121 12522.27 111.03 54752.45 88888.00 2013-05-01 09:56:58.625 121 12522.12 111.03 54752.43 88888.00 2013-05-01 09:56:58.750 121 12522.05 111.03 54752.40 88888.00 2013-05-01 09:56:58.875 121 12521.98 111.00 54752.40 88888.00 2013-05-01 09:56:59.000 121 12521.95 111.00 54752.32 88888.00 2013-05-01 09:56:59.125 121 12521.92 111.00 54752.28 88888.00 2013-05-01 09:56:59.250 121 12521.88 110.97 54752.25 88888.00 2013-05-01 09:56:59.375 121 12521.75 110.97 54752.25 88888.00 2013-05-01 09:56:59.500 121 12521.62 110.97 54752.22 88888.00 2013-05-01 09:56:59.625 121 12521.48 110.97 54752.20 88888.00 2013-05-01 09:56:59.750 121 12521.48 111.00 54752.20 88888.00 2013-05-01 09:56:59.875 121 12521.45 110.97 54752.18 88888.00 2013-05-01 09:57:00.000 121 12521.35 110.95 54752.12 88888.00 2013-05-01 09:57:00.125 121 12521.20 110.95 54752.10 88888.00 2013-05-01 09:57:00.250 121 12521.10 110.95 54752.10 88888.00 2013-05-01 09:57:00.375 121 12521.08 110.95 54752.07 88888.00 2013-05-01 09:57:00.500 121 12521.02 110.95 54752.05 88888.00 2013-05-01 09:57:00.625 121 12520.90 110.92 54752.00 88888.00 2013-05-01 09:57:00.750 121 12520.77 110.92 54752.00 88888.00 2013-05-01 09:57:00.875 121 12520.67 110.90 54751.97 88888.00 2013-05-01 09:57:01.000 121 12520.60 110.88 54751.93 88888.00 2013-05-01 09:57:01.125 121 12520.48 110.85 54751.93 88888.00 2013-05-01 09:57:01.250 121 12520.35 110.88 54751.90 88888.00 2013-05-01 09:57:01.375 121 12520.30 110.90 54751.88 88888.00 2013-05-01 09:57:01.500 121 12520.20 110.90 54751.82 88888.00 2013-05-01 09:57:01.625 121 12520.08 110.88 54751.80 88888.00 2013-05-01 09:57:01.750 121 12520.00 110.88 54751.78 88888.00 2013-05-01 09:57:01.875 121 12519.85 110.83 54751.78 88888.00 2013-05-01 09:57:02.000 121 12519.77 110.78 54751.72 88888.00 2013-05-01 09:57:02.125 121 12519.67 110.78 54751.70 88888.00 2013-05-01 09:57:02.250 121 12519.50 110.80 54751.68 88888.00 2013-05-01 09:57:02.375 121 12519.38 110.83 54751.65 88888.00 2013-05-01 09:57:02.500 121 12519.30 110.83 54751.60 88888.00 2013-05-01 09:57:02.625 121 12519.25 110.83 54751.60 88888.00 2013-05-01 09:57:02.750 121 12519.15 110.83 54751.57 88888.00 2013-05-01 09:57:02.875 121 12519.02 110.85 54751.55 88888.00 2013-05-01 09:57:03.000 121 12518.92 110.83 54751.50 88888.00 2013-05-01 09:57:03.125 121 12518.85 110.80 54751.47 88888.00 2013-05-01 09:57:03.250 121 12518.80 110.80 54751.43 88888.00 2013-05-01 09:57:03.375 121 12518.73 110.83 54751.45 88888.00 2013-05-01 09:57:03.500 121 12518.58 110.88 54751.45 88888.00 2013-05-01 09:57:03.625 121 12518.48 110.88 54751.38 88888.00 2013-05-01 09:57:03.750 121 12518.40 110.88 54751.30 88888.00 2013-05-01 09:57:03.875 121 12518.35 110.85 54751.25 88888.00 2013-05-01 09:57:04.000 121 12518.27 110.88 54751.25 88888.00 2013-05-01 09:57:04.125 121 12518.15 110.83 54751.22 88888.00 2013-05-01 09:57:04.250 121 12518.00 110.85 54751.20 88888.00 2013-05-01 09:57:04.375 121 12517.92 110.90 54751.18 88888.00 2013-05-01 09:57:04.500 121 12517.80 110.85 54751.15 88888.00 2013-05-01 09:57:04.625 121 12517.75 110.85 54751.10 88888.00 2013-05-01 09:57:04.750 121 12517.70 110.85 54751.10 88888.00 2013-05-01 09:57:04.875 121 12517.65 110.85 54751.07 88888.00 2013-05-01 09:57:05.000 121 12517.60 110.88 54751.03 88888.00 2013-05-01 09:57:05.125 121 12517.50 110.90 54751.03 88888.00 2013-05-01 09:57:05.250 121 12517.48 110.90 54751.00 88888.00 2013-05-01 09:57:05.375 121 12517.45 110.90 54751.00 88888.00 2013-05-01 09:57:05.500 121 12517.35 110.88 54750.93 88888.00 2013-05-01 09:57:05.625 121 12517.20 110.88 54750.90 88888.00 2013-05-01 09:57:05.750 121 12517.08 110.90 54750.88 88888.00 2013-05-01 09:57:05.875 121 12517.02 110.90 54750.82 88888.00 2013-05-01 09:57:06.000 121 12517.00 110.88 54750.78 88888.00 2013-05-01 09:57:06.125 121 12516.92 110.88 54750.78 88888.00 2013-05-01 09:57:06.250 121 12516.83 110.92 54750.75 88888.00 2013-05-01 09:57:06.375 121 12516.77 110.92 54750.70 88888.00 2013-05-01 09:57:06.500 121 12516.67 110.97 54750.70 88888.00 2013-05-01 09:57:06.625 121 12516.58 111.00 54750.70 88888.00 2013-05-01 09:57:06.750 121 12516.50 111.03 54750.65 88888.00 2013-05-01 09:57:06.875 121 12516.42 111.00 54750.60 88888.00 2013-05-01 09:57:07.000 121 12516.25 110.97 54750.55 88888.00 2013-05-01 09:57:07.125 121 12516.10 111.05 54750.53 88888.00 2013-05-01 09:57:07.250 121 12516.00 111.08 54750.50 88888.00 2013-05-01 09:57:07.375 121 12515.95 111.15 54750.50 88888.00 2013-05-01 09:57:07.500 121 12515.85 111.12 54750.45 88888.00 2013-05-01 09:57:07.625 121 12515.75 111.15 54750.43 88888.00 2013-05-01 09:57:07.750 121 12515.75 111.17 54750.43 88888.00 2013-05-01 09:57:07.875 121 12515.67 111.25 54750.40 88888.00 2013-05-01 09:57:08.000 121 12515.58 111.28 54750.35 88888.00 2013-05-01 09:57:08.125 121 12515.55 111.28 54750.32 88888.00 2013-05-01 09:57:08.250 121 12515.45 111.30 54750.32 88888.00 2013-05-01 09:57:08.375 121 12515.40 111.38 54750.30 88888.00 2013-05-01 09:57:08.500 121 12515.27 111.42 54750.25 88888.00 2013-05-01 09:57:08.625 121 12515.12 111.42 54750.22 88888.00 2013-05-01 09:57:08.750 121 12515.02 111.45 54750.20 88888.00 2013-05-01 09:57:08.875 121 12514.95 111.47 54750.12 88888.00 2013-05-01 09:57:09.000 121 12514.88 111.50 54750.10 88888.00 2013-05-01 09:57:09.125 121 12514.75 111.58 54750.07 88888.00 2013-05-01 09:57:09.250 121 12514.65 111.58 54750.07 88888.00 2013-05-01 09:57:09.375 121 12514.60 111.55 54750.03 88888.00 2013-05-01 09:57:09.500 121 12514.50 111.58 54750.00 88888.00 2013-05-01 09:57:09.625 121 12514.42 111.60 54750.03 88888.00 2013-05-01 09:57:09.750 121 12514.35 111.65 54750.00 88888.00 2013-05-01 09:57:09.875 121 12514.30 111.65 54749.97 88888.00 2013-05-01 09:57:10.000 121 12514.17 111.67 54749.90 88888.00 2013-05-01 09:57:10.125 121 12514.02 111.70 54749.88 88888.00 2013-05-01 09:57:10.250 121 12513.88 111.72 54749.85 88888.00 2013-05-01 09:57:10.375 121 12513.77 111.75 54749.80 88888.00 2013-05-01 09:57:10.500 121 12513.77 111.75 54749.78 88888.00 2013-05-01 09:57:10.625 121 12513.67 111.75 54749.70 88888.00 2013-05-01 09:57:10.750 121 12513.58 111.78 54749.72 88888.00 2013-05-01 09:57:10.875 121 12513.45 111.78 54749.72 88888.00 2013-05-01 09:57:11.000 121 12513.33 111.78 54749.70 88888.00 2013-05-01 09:57:11.125 121 12513.25 111.72 54749.65 88888.00 2013-05-01 09:57:11.250 121 12513.10 111.75 54749.65 88888.00 2013-05-01 09:57:11.375 121 12513.00 111.80 54749.65 88888.00 2013-05-01 09:57:11.500 121 12512.85 111.78 54749.62 88888.00 2013-05-01 09:57:11.625 121 12512.70 111.75 54749.62 88888.00 2013-05-01 09:57:11.750 121 12512.52 111.72 54749.60 88888.00 2013-05-01 09:57:11.875 121 12512.42 111.70 54749.57 88888.00 2013-05-01 09:57:12.000 121 12512.38 111.67 54749.55 88888.00 2013-05-01 09:57:12.125 121 12512.30 111.67 54749.55 88888.00 2013-05-01 09:57:12.250 121 12512.17 111.67 54749.55 88888.00 2013-05-01 09:57:12.375 121 12512.08 111.72 54749.55 88888.00 2013-05-01 09:57:12.500 121 12512.02 111.70 54749.50 88888.00 2013-05-01 09:57:12.625 121 12511.88 111.67 54749.45 88888.00 2013-05-01 09:57:12.750 121 12511.67 111.65 54749.43 88888.00 2013-05-01 09:57:12.875 121 12511.52 111.65 54749.43 88888.00 2013-05-01 09:57:13.000 121 12511.40 111.62 54749.38 88888.00 2013-05-01 09:57:13.125 121 12511.27 111.60 54749.35 88888.00 2013-05-01 09:57:13.250 121 12511.17 111.58 54749.35 88888.00 2013-05-01 09:57:13.375 121 12511.08 111.55 54749.30 88888.00 2013-05-01 09:57:13.500 121 12510.98 111.55 54749.30 88888.00 2013-05-01 09:57:13.625 121 12510.83 111.60 54749.32 88888.00 2013-05-01 09:57:13.750 121 12510.73 111.58 54749.28 88888.00 2013-05-01 09:57:13.875 121 12510.60 111.55 54749.25 88888.00 2013-05-01 09:57:14.000 121 12510.45 111.50 54749.22 88888.00 2013-05-01 09:57:14.125 121 12510.38 111.45 54749.22 88888.00 2013-05-01 09:57:14.250 121 12510.27 111.45 54749.20 88888.00 2013-05-01 09:57:14.375 121 12510.20 111.42 54749.20 88888.00 2013-05-01 09:57:14.500 121 12510.08 111.40 54749.15 88888.00 2013-05-01 09:57:14.625 121 12509.98 111.38 54749.15 88888.00 2013-05-01 09:57:14.750 121 12509.85 111.35 54749.15 88888.00 2013-05-01 09:57:14.875 121 12509.73 111.35 54749.12 88888.00 2013-05-01 09:57:15.000 121 12509.62 111.33 54749.10 88888.00 2013-05-01 09:57:15.125 121 12509.55 111.28 54749.10 88888.00 2013-05-01 09:57:15.250 121 12509.42 111.25 54749.07 88888.00 2013-05-01 09:57:15.375 121 12509.33 111.22 54749.05 88888.00 2013-05-01 09:57:15.500 121 12509.23 111.20 54749.00 88888.00 2013-05-01 09:57:15.625 121 12509.12 111.17 54748.97 88888.00 2013-05-01 09:57:15.750 121 12509.05 111.10 54748.95 88888.00 2013-05-01 09:57:15.875 121 12509.02 111.08 54748.93 88888.00 2013-05-01 09:57:16.000 121 12508.95 111.08 54748.90 88888.00 2013-05-01 09:57:16.125 121 12508.83 111.03 54748.90 88888.00 2013-05-01 09:57:16.250 121 12508.67 110.95 54748.88 88888.00 2013-05-01 09:57:16.375 121 12508.60 110.95 54748.85 88888.00 2013-05-01 09:57:16.500 121 12508.58 110.92 54748.82 88888.00 2013-05-01 09:57:16.625 121 12508.55 110.90 54748.82 88888.00 2013-05-01 09:57:16.750 121 12508.48 110.88 54748.80 88888.00 2013-05-01 09:57:16.875 121 12508.33 110.85 54748.80 88888.00 2013-05-01 09:57:17.000 121 12508.17 110.83 54748.80 88888.00 2013-05-01 09:57:17.125 121 12508.10 110.78 54748.75 88888.00 2013-05-01 09:57:17.250 121 12507.98 110.75 54748.72 88888.00 2013-05-01 09:57:17.375 121 12507.90 110.78 54748.72 88888.00 2013-05-01 09:57:17.500 121 12507.85 110.75 54748.70 88888.00 2013-05-01 09:57:17.625 121 12507.77 110.70 54748.70 88888.00 2013-05-01 09:57:17.750 121 12507.70 110.67 54748.70 88888.00 2013-05-01 09:57:17.875 121 12507.62 110.67 54748.65 88888.00 2013-05-01 09:57:18.000 121 12507.60 110.67 54748.62 88888.00 2013-05-01 09:57:18.125 121 12507.50 110.67 54748.60 88888.00 2013-05-01 09:57:18.250 121 12507.42 110.62 54748.60 88888.00 2013-05-01 09:57:18.375 121 12507.40 110.62 54748.57 88888.00 2013-05-01 09:57:18.500 121 12507.30 110.62 54748.55 88888.00 2013-05-01 09:57:18.625 121 12507.17 110.58 54748.53 88888.00 2013-05-01 09:57:18.750 121 12507.08 110.58 54748.50 88888.00 2013-05-01 09:57:18.875 121 12506.98 110.60 54748.50 88888.00 2013-05-01 09:57:19.000 121 12506.85 110.60 54748.47 88888.00 2013-05-01 09:57:19.125 121 12506.73 110.60 54748.47 88888.00 2013-05-01 09:57:19.250 121 12506.58 110.55 54748.45 88888.00 2013-05-01 09:57:19.375 121 12506.48 110.50 54748.40 88888.00 2013-05-01 09:57:19.500 121 12506.38 110.50 54748.43 88888.00 2013-05-01 09:57:19.625 121 12506.30 110.50 54748.45 88888.00 2013-05-01 09:57:19.750 121 12506.25 110.47 54748.40 88888.00 2013-05-01 09:57:19.875 121 12506.17 110.45 54748.35 88888.00 2013-05-01 09:57:20.000 121 12506.10 110.42 54748.32 88888.00 2013-05-01 09:57:20.125 121 12505.98 110.42 54748.32 88888.00 2013-05-01 09:57:20.250 121 12505.83 110.42 54748.30 88888.00 2013-05-01 09:57:20.375 121 12505.77 110.42 54748.30 88888.00 2013-05-01 09:57:20.500 121 12505.67 110.40 54748.28 88888.00 2013-05-01 09:57:20.625 121 12505.60 110.40 54748.30 88888.00 2013-05-01 09:57:20.750 121 12505.48 110.38 54748.28 88888.00 2013-05-01 09:57:20.875 121 12505.35 110.33 54748.22 88888.00 2013-05-01 09:57:21.000 121 12505.23 110.33 54748.20 88888.00 2013-05-01 09:57:21.125 121 12505.05 110.30 54748.20 88888.00 2013-05-01 09:57:21.250 121 12504.85 110.28 54748.20 88888.00 2013-05-01 09:57:21.375 121 12504.77 110.28 54748.18 88888.00 2013-05-01 09:57:21.500 121 12504.73 110.25 54748.18 88888.00 2013-05-01 09:57:21.625 121 12504.55 110.22 54748.15 88888.00 2013-05-01 09:57:21.750 121 12504.45 110.20 54748.12 88888.00 2013-05-01 09:57:21.875 121 12504.30 110.17 54748.12 88888.00 2013-05-01 09:57:22.000 121 12504.12 110.10 54748.07 88888.00 2013-05-01 09:57:22.125 121 12504.02 110.05 54748.07 88888.00 2013-05-01 09:57:22.250 121 12503.88 110.03 54748.07 88888.00 2013-05-01 09:57:22.375 121 12503.75 110.00 54748.05 88888.00 2013-05-01 09:57:22.500 121 12503.55 109.92 54748.03 88888.00 2013-05-01 09:57:22.625 121 12503.45 109.85 54748.05 88888.00 2013-05-01 09:57:22.750 121 12503.38 109.80 54748.03 88888.00 2013-05-01 09:57:22.875 121 12503.23 109.72 54748.00 88888.00 2013-05-01 09:57:23.000 121 12503.05 109.70 54748.00 88888.00 2013-05-01 09:57:23.125 121 12502.90 109.65 54748.00 88888.00 2013-05-01 09:57:23.250 121 12502.73 109.60 54747.97 88888.00 2013-05-01 09:57:23.375 121 12502.60 109.58 54747.97 88888.00 2013-05-01 09:57:23.500 121 12502.45 109.58 54748.00 88888.00 2013-05-01 09:57:23.625 121 12502.35 109.50 54747.95 88888.00 2013-05-01 09:57:23.750 121 12502.25 109.42 54747.95 88888.00 2013-05-01 09:57:23.875 121 12502.05 109.40 54747.95 88888.00 2013-05-01 09:57:24.000 121 12501.83 109.35 54747.95 88888.00 2013-05-01 09:57:24.125 121 12501.67 109.33 54747.95 88888.00 2013-05-01 09:57:24.250 121 12501.58 109.25 54747.90 88888.00 2013-05-01 09:57:24.375 121 12501.52 109.25 54747.90 88888.00 2013-05-01 09:57:24.500 121 12501.35 109.22 54747.90 88888.00 2013-05-01 09:57:24.625 121 12501.17 109.20 54747.85 88888.00 2013-05-01 09:57:24.750 121 12501.02 109.12 54747.85 88888.00 2013-05-01 09:57:24.875 121 12500.90 109.08 54747.82 88888.00 2013-05-01 09:57:25.000 121 12500.77 109.10 54747.80 88888.00 2013-05-01 09:57:25.125 121 12500.67 109.10 54747.78 88888.00 2013-05-01 09:57:25.250 121 12500.50 109.05 54747.75 88888.00 2013-05-01 09:57:25.375 121 12500.38 109.05 54747.72 88888.00 2013-05-01 09:57:25.500 121 12500.25 109.05 54747.75 88888.00 2013-05-01 09:57:25.625 121 12500.12 109.08 54747.72 88888.00 2013-05-01 09:57:25.750 121 12499.98 109.03 54747.70 88888.00 2013-05-01 09:57:25.875 121 12499.88 109.03 54747.68 88888.00 2013-05-01 09:57:26.000 121 12499.75 109.03 54747.65 88888.00 2013-05-01 09:57:26.125 121 12499.60 109.03 54747.62 88888.00 2013-05-01 09:57:26.250 121 12499.48 109.03 54747.62 88888.00 2013-05-01 09:57:26.375 121 12499.40 109.03 54747.60 88888.00 2013-05-01 09:57:26.500 121 12499.23 109.03 54747.57 88888.00 2013-05-01 09:57:26.625 121 12499.10 109.05 54747.53 88888.00 2013-05-01 09:57:26.750 121 12498.95 109.08 54747.53 88888.00 2013-05-01 09:57:26.875 121 12498.80 109.05 54747.50 88888.00 2013-05-01 09:57:27.000 121 12498.65 109.05 54747.45 88888.00 2013-05-01 09:57:27.125 121 12498.50 109.05 54747.45 88888.00 2013-05-01 09:57:27.250 121 12498.38 109.08 54747.45 88888.00 2013-05-01 09:57:27.375 121 12498.25 109.10 54747.40 88888.00 2013-05-01 09:57:27.500 121 12498.12 109.10 54747.43 88888.00 2013-05-01 09:57:27.625 121 12498.05 109.15 54747.40 88888.00 2013-05-01 09:57:27.750 121 12497.95 109.15 54747.35 88888.00 2013-05-01 09:57:27.875 121 12497.83 109.15 54747.32 88888.00 2013-05-01 09:57:28.000 121 12497.70 109.17 54747.28 88888.00 2013-05-01 09:57:28.125 121 12497.60 109.20 54747.28 88888.00 2013-05-01 09:57:28.250 121 12497.40 109.17 54747.25 88888.00 2013-05-01 09:57:28.375 121 12497.27 109.20 54747.25 88888.00 2013-05-01 09:57:28.500 121 12497.20 109.20 54747.22 88888.00 2013-05-01 09:57:28.625 121 12497.10 109.20 54747.20 88888.00 2013-05-01 09:57:28.750 121 12496.98 109.22 54747.18 88888.00 2013-05-01 09:57:28.875 121 12496.83 109.25 54747.15 88888.00 2013-05-01 09:57:29.000 121 12496.73 109.22 54747.10 88888.00 2013-05-01 09:57:29.125 121 12496.65 109.25 54747.10 88888.00 2013-05-01 09:57:29.250 121 12496.50 109.30 54747.10 88888.00 2013-05-01 09:57:29.375 121 12496.40 109.30 54747.07 88888.00 2013-05-01 09:57:29.500 121 12496.23 109.30 54747.07 88888.00 2013-05-01 09:57:29.625 121 12496.12 109.30 54747.00 88888.00 2013-05-01 09:57:29.750 121 12496.05 109.28 54746.95 88888.00 2013-05-01 09:57:29.875 121 12495.98 109.30 54746.90 88888.00 2013-05-01 09:57:30.000 121 12495.83 109.30 54746.93 88888.00 2013-05-01 09:57:30.125 121 12495.70 109.33 54746.95 88888.00 2013-05-01 09:57:30.250 121 12495.58 109.30 54746.90 88888.00 2013-05-01 09:57:30.375 121 12495.48 109.30 54746.85 88888.00 2013-05-01 09:57:30.500 121 12495.38 109.30 54746.85 88888.00 2013-05-01 09:57:30.625 121 12495.25 109.33 54746.85 88888.00 2013-05-01 09:57:30.750 121 12495.12 109.28 54746.80 88888.00 2013-05-01 09:57:30.875 121 12494.98 109.25 54746.75 88888.00 2013-05-01 09:57:31.000 121 12494.77 109.25 54746.72 88888.00 2013-05-01 09:57:31.125 121 12494.60 109.20 54746.75 88888.00 2013-05-01 09:57:31.250 121 12494.45 109.17 54746.72 88888.00 2013-05-01 09:57:31.375 121 12494.42 109.20 54746.68 88888.00 2013-05-01 09:57:31.500 121 12494.33 109.17 54746.68 88888.00 2013-05-01 09:57:31.625 121 12494.20 109.12 54746.65 88888.00 2013-05-01 09:57:31.750 121 12494.05 109.10 54746.62 88888.00 2013-05-01 09:57:31.875 121 12493.92 109.10 54746.60 88888.00 2013-05-01 09:57:32.000 121 12493.80 109.05 54746.53 88888.00 2013-05-01 09:57:32.125 121 12493.73 109.03 54746.50 88888.00 2013-05-01 09:57:32.250 121 12493.65 108.95 54746.50 88888.00 2013-05-01 09:57:32.375 121 12493.55 108.95 54746.53 88888.00 2013-05-01 09:57:32.500 121 12493.42 108.92 54746.50 88888.00 2013-05-01 09:57:32.625 121 12493.33 108.85 54746.47 88888.00 2013-05-01 09:57:32.750 121 12493.15 108.85 54746.43 88888.00 2013-05-01 09:57:32.875 121 12493.02 108.83 54746.40 88888.00 2013-05-01 09:57:33.000 121 12492.98 108.80 54746.35 88888.00 2013-05-01 09:57:33.125 121 12492.95 108.80 54746.32 88888.00 2013-05-01 09:57:33.250 121 12492.92 108.78 54746.30 88888.00 2013-05-01 09:57:33.375 121 12492.80 108.75 54746.28 88888.00 2013-05-01 09:57:33.500 121 12492.67 108.72 54746.28 88888.00 2013-05-01 09:57:33.625 121 12492.65 108.70 54746.22 88888.00 2013-05-01 09:57:33.750 121 12492.65 108.70 54746.18 88888.00 2013-05-01 09:57:33.875 121 12492.52 108.70 54746.15 88888.00 2013-05-01 09:57:34.000 121 12492.45 108.72 54746.12 88888.00 2013-05-01 09:57:34.125 121 12492.45 108.67 54746.10 88888.00 2013-05-01 09:57:34.250 121 12492.38 108.62 54746.07 88888.00 2013-05-01 09:57:34.375 121 12492.27 108.62 54746.03 88888.00 2013-05-01 09:57:34.500 121 12492.25 108.65 54746.00 88888.00 2013-05-01 09:57:34.625 121 12492.20 108.60 54745.95 88888.00 2013-05-01 09:57:34.750 121 12492.20 108.55 54745.93 88888.00 2013-05-01 09:57:34.875 121 12492.20 108.55 54745.85 88888.00 2013-05-01 09:57:35.000 121 12492.12 108.55 54745.85 88888.00 2013-05-01 09:57:35.125 121 12492.10 108.55 54745.80 88888.00 2013-05-01 09:57:35.250 121 12492.05 108.50 54745.78 88888.00 2013-05-01 09:57:35.375 121 12492.02 108.53 54745.80 88888.00 2013-05-01 09:57:35.500 121 12492.00 108.53 54745.75 88888.00 2013-05-01 09:57:35.625 121 12492.00 108.50 54745.70 88888.00 2013-05-01 09:57:35.750 121 12491.92 108.53 54745.68 88888.00 2013-05-01 09:57:35.875 121 12491.90 108.53 54745.65 88888.00 2013-05-01 09:57:36.000 121 12491.88 108.53 54745.60 88888.00 2013-05-01 09:57:36.125 121 12491.80 108.53 54745.60 88888.00 2013-05-01 09:57:36.250 121 12491.77 108.53 54745.57 88888.00 2013-05-01 09:57:36.375 121 12491.83 108.58 54745.55 88888.00 2013-05-01 09:57:36.500 121 12491.85 108.55 54745.47 88888.00 2013-05-01 09:57:36.625 121 12491.83 108.55 54745.43 88888.00 2013-05-01 09:57:36.750 121 12491.75 108.53 54745.38 88888.00 2013-05-01 09:57:36.875 121 12491.70 108.50 54745.35 88888.00 2013-05-01 09:57:37.000 121 12491.65 108.53 54745.32 88888.00 2013-05-01 09:57:37.125 121 12491.60 108.55 54745.32 88888.00 2013-05-01 09:57:37.250 121 12491.58 108.55 54745.28 88888.00 2013-05-01 09:57:37.375 121 12491.58 108.58 54745.22 88888.00 2013-05-01 09:57:37.500 121 12491.52 108.58 54745.20 88888.00 2013-05-01 09:57:37.625 121 12491.45 108.58 54745.18 88888.00 2013-05-01 09:57:37.750 121 12491.45 108.58 54745.12 88888.00 2013-05-01 09:57:37.875 121 12491.42 108.58 54745.07 88888.00 2013-05-01 09:57:38.000 121 12491.33 108.58 54745.05 88888.00 2013-05-01 09:57:38.125 121 12491.25 108.55 54745.03 88888.00 2013-05-01 09:57:38.250 121 12491.15 108.55 54745.00 88888.00 2013-05-01 09:57:38.375 121 12491.20 108.55 54745.00 88888.00 2013-05-01 09:57:38.500 121 12491.15 108.58 54744.95 88888.00 2013-05-01 09:57:38.625 121 12491.08 108.53 54744.90 88888.00 2013-05-01 09:57:38.750 121 12490.95 108.50 54744.88 88888.00 2013-05-01 09:57:38.875 121 12490.80 108.47 54744.85 88888.00 2013-05-01 09:57:39.000 121 12490.77 108.42 54744.82 88888.00 2013-05-01 09:57:39.125 121 12490.75 108.40 54744.82 88888.00 2013-05-01 09:57:39.250 121 12490.67 108.40 54744.80 88888.00 2013-05-01 09:57:39.375 121 12490.55 108.45 54744.80 88888.00 2013-05-01 09:57:39.500 121 12490.45 108.42 54744.78 88888.00 2013-05-01 09:57:39.625 121 12490.38 108.35 54744.75 88888.00 2013-05-01 09:57:39.750 121 12490.33 108.35 54744.75 88888.00 2013-05-01 09:57:39.875 121 12490.23 108.33 54744.72 88888.00 2013-05-01 09:57:40.000 121 12490.15 108.30 54744.65 88888.00 2013-05-01 09:57:40.125 121 12490.02 108.28 54744.65 88888.00 2013-05-01 09:57:40.250 121 12489.88 108.17 54744.62 88888.00 2013-05-01 09:57:40.375 121 12489.83 108.15 54744.57 88888.00 2013-05-01 09:57:40.500 121 12489.77 108.15 54744.57 88888.00 2013-05-01 09:57:40.625 121 12489.80 108.15 54744.57 88888.00 2013-05-01 09:57:40.750 121 12489.75 108.10 54744.55 88888.00 2013-05-01 09:57:40.875 121 12489.67 108.05 54744.50 88888.00 2013-05-01 09:57:41.000 121 12489.52 108.00 54744.47 88888.00 2013-05-01 09:57:41.125 121 12489.42 107.97 54744.50 88888.00 2013-05-01 09:57:41.250 121 12489.30 107.95 54744.45 88888.00 2013-05-01 09:57:41.375 121 12489.23 107.92 54744.43 88888.00 2013-05-01 09:57:41.500 121 12489.15 107.88 54744.43 88888.00 2013-05-01 09:57:41.625 121 12489.05 107.83 54744.43 88888.00 2013-05-01 09:57:41.750 121 12488.98 107.78 54744.38 88888.00 2013-05-01 09:57:41.875 121 12488.90 107.72 54744.40 88888.00 2013-05-01 09:57:42.000 121 12488.83 107.67 54744.38 88888.00 2013-05-01 09:57:42.125 121 12488.73 107.65 54744.35 88888.00 2013-05-01 09:57:42.250 121 12488.60 107.58 54744.38 88888.00 2013-05-01 09:57:42.375 121 12488.52 107.55 54744.38 88888.00 2013-05-01 09:57:42.500 121 12488.30 107.47 54744.32 88888.00 2013-05-01 09:57:42.625 121 12488.15 107.40 54744.30 88888.00 2013-05-01 09:57:42.750 121 12488.05 107.40 54744.28 88888.00 2013-05-01 09:57:42.875 121 12487.95 107.33 54744.22 88888.00 2013-05-01 09:57:43.000 121 12487.83 107.25 54744.20 88888.00 2013-05-01 09:57:43.125 121 12487.80 107.22 54744.22 88888.00 2013-05-01 09:57:43.250 121 12487.73 107.15 54744.22 88888.00 2013-05-01 09:57:43.375 121 12487.62 107.12 54744.18 88888.00 2013-05-01 09:57:43.500 121 12487.48 107.10 54744.15 88888.00 2013-05-01 09:57:43.625 121 12487.30 107.05 54744.15 88888.00 2013-05-01 09:57:43.750 121 12487.25 106.97 54744.12 88888.00 2013-05-01 09:57:43.875 121 12487.15 106.95 54744.12 88888.00 2013-05-01 09:57:44.000 121 12487.02 106.90 54744.10 88888.00 2013-05-01 09:57:44.125 121 12486.85 106.88 54744.12 88888.00 2013-05-01 09:57:44.250 121 12486.73 106.80 54744.10 88888.00 2013-05-01 09:57:44.375 121 12486.65 106.72 54744.10 88888.00 2013-05-01 09:57:44.500 121 12486.58 106.67 54744.05 88888.00 2013-05-01 09:57:44.625 121 12486.48 106.65 54744.05 88888.00 2013-05-01 09:57:44.750 121 12486.40 106.62 54744.07 88888.00 2013-05-01 09:57:44.875 121 12486.30 106.60 54744.05 88888.00 2013-05-01 09:57:45.000 121 12486.23 106.58 54744.03 88888.00 2013-05-01 09:57:45.125 121 12486.10 106.55 54744.03 88888.00 2013-05-01 09:57:45.250 121 12485.95 106.47 54744.00 88888.00 2013-05-01 09:57:45.375 121 12485.83 106.45 54743.97 88888.00 2013-05-01 09:57:45.500 121 12485.67 106.40 54743.97 88888.00 2013-05-01 09:57:45.625 121 12485.58 106.40 54743.95 88888.00 2013-05-01 09:57:45.750 121 12485.48 106.40 54743.95 88888.00 2013-05-01 09:57:45.875 121 12485.40 106.38 54743.95 88888.00 2013-05-01 09:57:46.000 121 12485.33 106.30 54743.93 88888.00 2013-05-01 09:57:46.125 121 12485.20 106.28 54743.95 88888.00 2013-05-01 09:57:46.250 121 12485.00 106.28 54743.95 88888.00 2013-05-01 09:57:46.375 121 12484.88 106.30 54743.95 88888.00 2013-05-01 09:57:46.500 121 12484.83 106.28 54743.93 88888.00 2013-05-01 09:57:46.625 121 12484.73 106.20 54743.90 88888.00 2013-05-01 09:57:46.750 121 12484.55 106.17 54743.88 88888.00 2013-05-01 09:57:46.875 121 12484.42 106.12 54743.88 88888.00 2013-05-01 09:57:47.000 121 12484.38 106.08 54743.80 88888.00 2013-05-01 09:57:47.125 121 12484.33 106.08 54743.85 88888.00 2013-05-01 09:57:47.250 121 12484.20 105.97 54743.82 88888.00 2013-05-01 09:57:47.375 121 12484.05 105.90 54743.78 88888.00 2013-05-01 09:57:47.500 121 12483.90 105.90 54743.75 88888.00 2013-05-01 09:57:47.625 121 12483.85 105.88 54743.78 88888.00 2013-05-01 09:57:47.750 121 12483.77 105.83 54743.75 88888.00 2013-05-01 09:57:47.875 121 12483.67 105.78 54743.72 88888.00 2013-05-01 09:57:48.000 121 12483.58 105.72 54743.70 88888.00 2013-05-01 09:57:48.125 121 12483.52 105.67 54743.72 88888.00 2013-05-01 09:57:48.250 121 12483.42 105.62 54743.72 88888.00 2013-05-01 09:57:48.375 121 12483.35 105.62 54743.72 88888.00 2013-05-01 09:57:48.500 121 12483.23 105.60 54743.72 88888.00 2013-05-01 09:57:48.625 121 12483.10 105.60 54743.75 88888.00 2013-05-01 09:57:48.750 121 12482.98 105.55 54743.75 88888.00 2013-05-01 09:57:48.875 121 12482.80 105.50 54743.72 88888.00 2013-05-01 09:57:49.000 121 12482.65 105.45 54743.72 88888.00 2013-05-01 09:57:49.125 121 12482.50 105.42 54743.72 88888.00 2013-05-01 09:57:49.250 121 12482.35 105.40 54743.70 88888.00 2013-05-01 09:57:49.375 121 12482.23 105.35 54743.70 88888.00 2013-05-01 09:57:49.500 121 12482.08 105.33 54743.68 88888.00 2013-05-01 09:57:49.625 121 12481.95 105.28 54743.70 88888.00 2013-05-01 09:57:49.750 121 12481.83 105.28 54743.72 88888.00 2013-05-01 09:57:49.875 121 12481.70 105.20 54743.68 88888.00 2013-05-01 09:57:50.000 121 12481.58 105.17 54743.68 88888.00 2013-05-01 09:57:50.125 121 12481.42 105.15 54743.68 88888.00 2013-05-01 09:57:50.250 121 12481.20 105.10 54743.70 88888.00 2013-05-01 09:57:50.375 121 12481.05 105.05 54743.70 88888.00 2013-05-01 09:57:50.500 121 12480.88 105.05 54743.72 88888.00 2013-05-01 09:57:50.625 121 12480.77 105.00 54743.70 88888.00 2013-05-01 09:57:50.750 121 12480.65 104.97 54743.68 88888.00 2013-05-01 09:57:50.875 121 12480.50 104.90 54743.68 88888.00 2013-05-01 09:57:51.000 121 12480.40 104.88 54743.65 88888.00 2013-05-01 09:57:51.125 121 12480.27 104.83 54743.68 88888.00 2013-05-01 09:57:51.250 121 12480.08 104.80 54743.70 88888.00 2013-05-01 09:57:51.375 121 12479.90 104.80 54743.68 88888.00 2013-05-01 09:57:51.500 121 12479.75 104.75 54743.65 88888.00 2013-05-01 09:57:51.625 121 12479.62 104.72 54743.68 88888.00 2013-05-01 09:57:51.750 121 12479.48 104.72 54743.70 88888.00 2013-05-01 09:57:51.875 121 12479.30 104.67 54743.70 88888.00 2013-05-01 09:57:52.000 121 12479.17 104.67 54743.68 88888.00 2013-05-01 09:57:52.125 121 12479.00 104.62 54743.70 88888.00 2013-05-01 09:57:52.250 121 12478.85 104.58 54743.72 88888.00 2013-05-01 09:57:52.375 121 12478.80 104.55 54743.68 88888.00 2013-05-01 09:57:52.500 121 12478.62 104.53 54743.68 88888.00 2013-05-01 09:57:52.625 121 12478.48 104.50 54743.68 88888.00 2013-05-01 09:57:52.750 121 12478.35 104.45 54743.68 88888.00 2013-05-01 09:57:52.875 121 12478.17 104.40 54743.68 88888.00 2013-05-01 09:57:53.000 121 12478.02 104.38 54743.65 88888.00 2013-05-01 09:57:53.125 121 12477.85 104.33 54743.70 88888.00 2013-05-01 09:57:53.250 121 12477.70 104.22 54743.68 88888.00 2013-05-01 09:57:53.375 121 12477.58 104.15 54743.65 88888.00 2013-05-01 09:57:53.500 121 12477.55 104.10 54743.65 88888.00 2013-05-01 09:57:53.625 121 12477.45 104.08 54743.68 88888.00 2013-05-01 09:57:53.750 121 12477.30 104.05 54743.68 88888.00 2013-05-01 09:57:53.875 121 12477.15 104.00 54743.68 88888.00 2013-05-01 09:57:54.000 121 12476.95 103.95 54743.68 88888.00 2013-05-01 09:57:54.125 121 12476.77 103.90 54743.68 88888.00 2013-05-01 09:57:54.250 121 12476.62 103.88 54743.68 88888.00 2013-05-01 09:57:54.375 121 12476.50 103.85 54743.68 88888.00 2013-05-01 09:57:54.500 121 12476.30 103.78 54743.70 88888.00 2013-05-01 09:57:54.625 121 12476.10 103.75 54743.70 88888.00 2013-05-01 09:57:54.750 121 12475.98 103.67 54743.70 88888.00 2013-05-01 09:57:54.875 121 12475.88 103.62 54743.72 88888.00 2013-05-01 09:57:55.000 121 12475.73 103.62 54743.78 88888.00 2013-05-01 09:57:55.125 121 12475.58 103.62 54743.78 88888.00 2013-05-01 09:57:55.250 121 12475.38 103.55 54743.78 88888.00 2013-05-01 09:57:55.375 121 12475.27 103.55 54743.78 88888.00 2013-05-01 09:57:55.500 121 12475.15 103.55 54743.78 88888.00 2013-05-01 09:57:55.625 121 12475.02 103.50 54743.70 88888.00 2013-05-01 09:57:55.750 121 12474.90 103.45 54743.72 88888.00 2013-05-01 09:57:55.875 121 12474.80 103.42 54743.72 88888.00 2013-05-01 09:57:56.000 121 12474.73 103.38 54743.72 88888.00 2013-05-01 09:57:56.125 121 12474.67 103.35 54743.72 88888.00 2013-05-01 09:57:56.250 121 12474.55 103.30 54743.75 88888.00 2013-05-01 09:57:56.375 121 12474.40 103.25 54743.75 88888.00 2013-05-01 09:57:56.500 121 12474.30 103.20 54743.78 88888.00 2013-05-01 09:57:56.625 121 12474.27 103.15 54743.78 88888.00 2013-05-01 09:57:56.750 121 12474.15 103.10 54743.78 88888.00 2013-05-01 09:57:56.875 121 12474.05 103.05 54743.78 88888.00 2013-05-01 09:57:57.000 121 12473.92 103.03 54743.80 88888.00 2013-05-01 09:57:57.125 121 12473.80 102.90 54743.82 88888.00 2013-05-01 09:57:57.250 121 12473.73 102.83 54743.82 88888.00 2013-05-01 09:57:57.375 121 12473.65 102.80 54743.75 88888.00 2013-05-01 09:57:57.500 121 12473.58 102.72 54743.75 88888.00 2013-05-01 09:57:57.625 121 12473.50 102.72 54743.80 88888.00 2013-05-01 09:57:57.750 121 12473.40 102.67 54743.82 88888.00 2013-05-01 09:57:57.875 121 12473.38 102.60 54743.82 88888.00 2013-05-01 09:57:58.000 121 12473.35 102.55 54743.82 88888.00 2013-05-01 09:57:58.125 121 12473.27 102.58 54743.82 88888.00 2013-05-01 09:57:58.250 121 12473.23 102.53 54743.82 88888.00 2013-05-01 09:57:58.375 121 12473.20 102.53 54743.82 88888.00 2013-05-01 09:57:58.500 121 12473.10 102.53 54743.85 88888.00 2013-05-01 09:57:58.625 121 12473.00 102.50 54743.85 88888.00 2013-05-01 09:57:58.750 121 12472.95 102.47 54743.82 88888.00 2013-05-01 09:57:58.875 121 12472.95 102.47 54743.82 88888.00 2013-05-01 09:57:59.000 121 12472.85 102.45 54743.78 88888.00 2013-05-01 09:57:59.125 121 12472.70 102.42 54743.82 88888.00 2013-05-01 09:57:59.250 121 12472.62 102.40 54743.82 88888.00 2013-05-01 09:57:59.375 121 12472.73 102.40 54743.88 88888.00 2013-05-01 09:57:59.500 121 12472.73 102.38 54743.85 88888.00 2013-05-01 09:57:59.625 121 12472.60 102.30 54743.82 88888.00 2013-05-01 09:57:59.750 121 12472.52 102.30 54743.80 88888.00 2013-05-01 09:57:59.875 121 12472.52 102.30 54743.82 88888.00 2013-05-01 09:58:00.000 121 12472.50 102.30 54743.85 88888.00 2013-05-01 09:58:00.125 121 12472.40 102.28 54743.85 88888.00 2013-05-01 09:58:00.250 121 12472.25 102.20 54743.85 88888.00 2013-05-01 09:58:00.375 121 12472.30 102.20 54743.82 88888.00 2013-05-01 09:58:00.500 121 12472.23 102.20 54743.82 88888.00 2013-05-01 09:58:00.625 121 12472.15 102.15 54743.80 88888.00 2013-05-01 09:58:00.750 121 12472.08 102.10 54743.78 88888.00 2013-05-01 09:58:00.875 121 12472.00 102.10 54743.78 88888.00 2013-05-01 09:58:01.000 121 12471.95 102.12 54743.82 88888.00 2013-05-01 09:58:01.125 121 12471.90 102.10 54743.85 88888.00 2013-05-01 09:58:01.250 121 12471.83 102.03 54743.82 88888.00 2013-05-01 09:58:01.375 121 12471.83 102.00 54743.82 88888.00 2013-05-01 09:58:01.500 121 12471.80 101.95 54743.85 88888.00 2013-05-01 09:58:01.625 121 12471.75 101.92 54743.80 88888.00 2013-05-01 09:58:01.750 121 12471.70 101.88 54743.80 88888.00 2013-05-01 09:58:01.875 121 12471.62 101.83 54743.82 88888.00 2013-05-01 09:58:02.000 121 12471.52 101.78 54743.82 88888.00 2013-05-01 09:58:02.125 121 12471.42 101.75 54743.88 88888.00 2013-05-01 09:58:02.250 121 12471.30 101.72 54743.88 88888.00 2013-05-01 09:58:02.375 121 12471.25 101.70 54743.85 88888.00 2013-05-01 09:58:02.500 121 12471.15 101.62 54743.85 88888.00 2013-05-01 09:58:02.625 121 12471.02 101.58 54743.90 88888.00 2013-05-01 09:58:02.750 121 12470.98 101.55 54743.90 88888.00 2013-05-01 09:58:02.875 121 12470.92 101.53 54743.90 88888.00 2013-05-01 09:58:03.000 121 12470.83 101.50 54743.90 88888.00 2013-05-01 09:58:03.125 121 12470.75 101.42 54743.90 88888.00 2013-05-01 09:58:03.250 121 12470.60 101.35 54743.90 88888.00 2013-05-01 09:58:03.375 121 12470.55 101.33 54743.93 88888.00 2013-05-01 09:58:03.500 121 12470.50 101.30 54743.95 88888.00 2013-05-01 09:58:03.625 121 12470.42 101.25 54743.95 88888.00 2013-05-01 09:58:03.750 121 12470.35 101.20 54743.95 88888.00 2013-05-01 09:58:03.875 121 12470.30 101.20 54743.97 88888.00 2013-05-01 09:58:04.000 121 12470.27 101.20 54743.97 88888.00 2013-05-01 09:58:04.125 121 12470.12 101.12 54743.97 88888.00 2013-05-01 09:58:04.250 121 12470.00 101.05 54743.97 88888.00 2013-05-01 09:58:04.375 121 12469.98 101.05 54743.97 88888.00 2013-05-01 09:58:04.500 121 12469.98 101.05 54744.00 88888.00 2013-05-01 09:58:04.625 121 12469.95 101.03 54744.00 88888.00 2013-05-01 09:58:04.750 121 12469.90 101.03 54744.00 88888.00 2013-05-01 09:58:04.875 121 12469.83 101.00 54744.00 88888.00 2013-05-01 09:58:05.000 121 12469.75 100.97 54744.00 88888.00 2013-05-01 09:58:05.125 121 12469.70 100.95 54744.00 88888.00 2013-05-01 09:58:05.250 121 12469.65 100.95 54744.03 88888.00 2013-05-01 09:58:05.375 121 12469.65 100.95 54744.03 88888.00 2013-05-01 09:58:05.500 121 12469.70 100.90 54744.03 88888.00 2013-05-01 09:58:05.625 121 12469.70 100.88 54744.05 88888.00 2013-05-01 09:58:05.750 121 12469.62 100.83 54744.03 88888.00 2013-05-01 09:58:05.875 121 12469.60 100.80 54744.03 88888.00 2013-05-01 09:58:06.000 121 12469.60 100.80 54744.03 88888.00 2013-05-01 09:58:06.125 121 12469.55 100.80 54744.05 88888.00 2013-05-01 09:58:06.250 121 12469.60 100.72 54744.05 88888.00 2013-05-01 09:58:06.375 121 12469.62 100.70 54744.05 88888.00 2013-05-01 09:58:06.500 121 12469.58 100.70 54744.00 88888.00 2013-05-01 09:58:06.625 121 12469.55 100.70 54744.03 88888.00 2013-05-01 09:58:06.750 121 12469.58 100.70 54744.03 88888.00 2013-05-01 09:58:06.875 121 12469.58 100.67 54744.00 88888.00 2013-05-01 09:58:07.000 121 12469.52 100.67 54744.00 88888.00 2013-05-01 09:58:07.125 121 12469.55 100.70 54744.03 88888.00 2013-05-01 09:58:07.250 121 12469.58 100.70 54744.05 88888.00 2013-05-01 09:58:07.375 121 12469.58 100.70 54744.03 88888.00 2013-05-01 09:58:07.500 121 12469.55 100.67 54744.00 88888.00 2013-05-01 09:58:07.625 121 12469.55 100.67 54744.00 88888.00 2013-05-01 09:58:07.750 121 12469.58 100.70 54744.03 88888.00 2013-05-01 09:58:07.875 121 12469.55 100.70 54744.07 88888.00 2013-05-01 09:58:08.000 121 12469.52 100.65 54744.05 88888.00 2013-05-01 09:58:08.125 121 12469.52 100.65 54744.07 88888.00 2013-05-01 09:58:08.250 121 12469.48 100.65 54744.03 88888.00 2013-05-01 09:58:08.375 121 12469.48 100.62 54744.03 88888.00 2013-05-01 09:58:08.500 121 12469.52 100.62 54744.03 88888.00 2013-05-01 09:58:08.625 121 12469.52 100.65 54744.05 88888.00 2013-05-01 09:58:08.750 121 12469.50 100.65 54744.03 88888.00 2013-05-01 09:58:08.875 121 12469.45 100.65 54744.05 88888.00 2013-05-01 09:58:09.000 121 12469.45 100.62 54744.03 88888.00 2013-05-01 09:58:09.125 121 12469.45 100.62 54744.05 88888.00 2013-05-01 09:58:09.250 121 12469.42 100.62 54744.07 88888.00 2013-05-01 09:58:09.375 121 12469.38 100.60 54744.05 88888.00 2013-05-01 09:58:09.500 121 12469.30 100.60 54744.03 88888.00 2013-05-01 09:58:09.625 121 12469.25 100.62 54744.07 88888.00 2013-05-01 09:58:09.750 121 12469.27 100.60 54744.07 88888.00 2013-05-01 09:58:09.875 121 12469.25 100.60 54744.07 88888.00 2013-05-01 09:58:10.000 121 12469.27 100.60 54744.10 88888.00 2013-05-01 09:58:10.125 121 12469.23 100.62 54744.12 88888.00 2013-05-01 09:58:10.250 121 12469.15 100.60 54744.10 88888.00 2013-05-01 09:58:10.375 121 12469.12 100.60 54744.07 88888.00 2013-05-01 09:58:10.500 121 12469.08 100.62 54744.10 88888.00 2013-05-01 09:58:10.625 121 12469.12 100.67 54744.07 88888.00 2013-05-01 09:58:10.750 121 12469.15 100.62 54744.10 88888.00 2013-05-01 09:58:10.875 121 12469.15 100.62 54744.07 88888.00 2013-05-01 09:58:11.000 121 12469.05 100.67 54744.07 88888.00 2013-05-01 09:58:11.125 121 12468.98 100.75 54744.10 88888.00 2013-05-01 09:58:11.250 121 12468.95 100.72 54744.10 88888.00 2013-05-01 09:58:11.375 121 12468.98 100.72 54744.10 88888.00 2013-05-01 09:58:11.500 121 12468.95 100.72 54744.10 88888.00 2013-05-01 09:58:11.625 121 12468.92 100.72 54744.07 88888.00 2013-05-01 09:58:11.750 121 12468.90 100.75 54744.10 88888.00 2013-05-01 09:58:11.875 121 12468.92 100.78 54744.10 88888.00 2013-05-01 09:58:12.000 121 12468.90 100.78 54744.10 88888.00 2013-05-01 09:58:12.125 121 12468.88 100.83 54744.12 88888.00 2013-05-01 09:58:12.250 121 12468.85 100.83 54744.12 88888.00 2013-05-01 09:58:12.375 121 12468.95 100.85 54744.10 88888.00 2013-05-01 09:58:12.500 121 12468.88 100.88 54744.10 88888.00 2013-05-01 09:58:12.625 121 12468.83 100.85 54744.10 88888.00 2013-05-01 09:58:12.750 121 12468.85 100.90 54744.10 88888.00 2013-05-01 09:58:12.875 121 12468.88 100.92 54744.10 88888.00 2013-05-01 09:58:13.000 121 12468.85 100.88 54744.07 88888.00 2013-05-01 09:58:13.125 121 12468.90 100.90 54744.10 88888.00 2013-05-01 09:58:13.250 121 12468.90 100.90 54744.10 88888.00 2013-05-01 09:58:13.375 121 12468.92 100.92 54744.10 88888.00 2013-05-01 09:58:13.500 121 12468.95 100.92 54744.10 88888.00 2013-05-01 09:58:13.625 121 12468.90 100.90 54744.12 88888.00 2013-05-01 09:58:13.750 121 12468.88 100.90 54744.10 88888.00 2013-05-01 09:58:13.875 121 12468.95 100.95 54744.12 88888.00 2013-05-01 09:58:14.000 121 12469.05 100.97 54744.15 88888.00 2013-05-01 09:58:14.125 121 12469.12 100.97 54744.12 88888.00 2013-05-01 09:58:14.250 121 12469.05 100.92 54744.10 88888.00 2013-05-01 09:58:14.375 121 12469.02 100.92 54744.10 88888.00 2013-05-01 09:58:14.500 121 12469.08 100.92 54744.12 88888.00 2013-05-01 09:58:14.625 121 12469.10 100.97 54744.10 88888.00 2013-05-01 09:58:14.750 121 12469.10 100.95 54744.10 88888.00 2013-05-01 09:58:14.875 121 12469.10 100.95 54744.10 88888.00 2013-05-01 09:58:15.000 121 12469.05 100.97 54744.10 88888.00 2013-05-01 09:58:15.125 121 12469.12 100.97 54744.12 88888.00 2013-05-01 09:58:15.250 121 12469.20 100.95 54744.15 88888.00 2013-05-01 09:58:15.375 121 12469.30 100.95 54744.18 88888.00 2013-05-01 09:58:15.500 121 12469.33 100.97 54744.15 88888.00 2013-05-01 09:58:15.625 121 12469.35 101.00 54744.12 88888.00 2013-05-01 09:58:15.750 121 12469.35 101.05 54744.12 88888.00 2013-05-01 09:58:15.875 121 12469.40 101.08 54744.12 88888.00 2013-05-01 09:58:16.000 121 12469.50 101.08 54744.10 88888.00 2013-05-01 09:58:16.125 121 12469.55 101.10 54744.15 88888.00 2013-05-01 09:58:16.250 121 12469.52 101.10 54744.15 88888.00 2013-05-01 09:58:16.375 121 12469.58 101.10 54744.15 88888.00 2013-05-01 09:58:16.500 121 12469.55 101.08 54744.15 88888.00 2013-05-01 09:58:16.625 121 12469.50 101.08 54744.18 88888.00 2013-05-01 09:58:16.750 121 12469.50 101.05 54744.15 88888.00 2013-05-01 09:58:16.875 121 12469.52 101.08 54744.15 88888.00 2013-05-01 09:58:17.000 121 12469.55 101.10 54744.15 88888.00 2013-05-01 09:58:17.125 121 12469.58 101.10 54744.18 88888.00 2013-05-01 09:58:17.250 121 12469.52 101.05 54744.18 88888.00 2013-05-01 09:58:17.375 121 12469.58 101.05 54744.18 88888.00 2013-05-01 09:58:17.500 121 12469.58 101.05 54744.20 88888.00 2013-05-01 09:58:17.625 121 12469.60 101.03 54744.20 88888.00 2013-05-01 09:58:17.750 121 12469.58 101.05 54744.22 88888.00 2013-05-01 09:58:17.875 121 12469.58 101.03 54744.25 88888.00 2013-05-01 09:58:18.000 121 12469.58 101.05 54744.22 88888.00 2013-05-01 09:58:18.125 121 12469.58 101.10 54744.25 88888.00 2013-05-01 09:58:18.250 121 12469.55 101.10 54744.25 88888.00 2013-05-01 09:58:18.375 121 12469.60 101.10 54744.22 88888.00 2013-05-01 09:58:18.500 121 12469.62 101.12 54744.22 88888.00 2013-05-01 09:58:18.625 121 12469.65 101.15 54744.25 88888.00 2013-05-01 09:58:18.750 121 12469.70 101.22 54744.25 88888.00 2013-05-01 09:58:18.875 121 12469.70 101.30 54744.25 88888.00 2013-05-01 09:58:19.000 121 12469.75 101.30 54744.25 88888.00 2013-05-01 09:58:19.125 121 12469.80 101.35 54744.22 88888.00 2013-05-01 09:58:19.250 121 12469.98 101.40 54744.22 88888.00 2013-05-01 09:58:19.375 121 12470.12 101.47 54744.22 88888.00 2013-05-01 09:58:19.500 121 12470.15 101.53 54744.20 88888.00 2013-05-01 09:58:19.625 121 12470.23 101.58 54744.20 88888.00 2013-05-01 09:58:19.750 121 12470.33 101.62 54744.18 88888.00 2013-05-01 09:58:19.875 121 12470.38 101.67 54744.15 88888.00 2013-05-01 09:58:20.000 121 12470.50 101.70 54744.12 88888.00 2013-05-01 09:58:20.125 121 12470.65 101.72 54744.12 88888.00 2013-05-01 09:58:20.250 121 12470.73 101.78 54744.15 88888.00 2013-05-01 09:58:20.375 121 12470.80 101.85 54744.15 88888.00 2013-05-01 09:58:20.500 121 12470.90 101.90 54744.10 88888.00 2013-05-01 09:58:20.625 121 12471.05 101.95 54744.07 88888.00 2013-05-01 09:58:20.750 121 12471.15 101.92 54744.07 88888.00 2013-05-01 09:58:20.875 121 12471.25 101.95 54744.07 88888.00 2013-05-01 09:58:21.000 121 12471.40 102.00 54744.07 88888.00 2013-05-01 09:58:21.125 121 12471.45 101.97 54744.05 88888.00 2013-05-01 09:58:21.250 121 12471.55 101.97 54744.03 88888.00 2013-05-01 09:58:21.375 121 12471.70 102.03 54744.03 88888.00 2013-05-01 09:58:21.500 121 12471.85 102.05 54744.03 88888.00 2013-05-01 09:58:21.625 121 12471.98 102.05 54744.03 88888.00 2013-05-01 09:58:21.750 121 12471.95 102.05 54744.00 88888.00 2013-05-01 09:58:21.875 121 12472.00 102.03 54743.97 88888.00 2013-05-01 09:58:22.000 121 12472.17 102.03 54743.95 88888.00 2013-05-01 09:58:22.125 121 12472.30 102.00 54743.97 88888.00 2013-05-01 09:58:22.250 121 12472.35 101.95 54743.95 88888.00 2013-05-01 09:58:22.375 121 12472.48 101.95 54743.93 88888.00 2013-05-01 09:58:22.500 121 12472.58 101.95 54743.95 88888.00 2013-05-01 09:58:22.625 121 12472.67 101.92 54743.95 88888.00 2013-05-01 09:58:22.750 121 12472.75 101.90 54743.93 88888.00 2013-05-01 09:58:22.875 121 12472.80 101.90 54743.93 88888.00 2013-05-01 09:58:23.000 121 12472.85 101.85 54743.90 88888.00 2013-05-01 09:58:23.125 121 12472.85 101.88 54743.90 88888.00 2013-05-01 09:58:23.250 121 12472.90 101.85 54743.90 88888.00 2013-05-01 09:58:23.375 121 12473.02 101.83 54743.93 88888.00 2013-05-01 09:58:23.500 121 12473.02 101.80 54743.90 88888.00 2013-05-01 09:58:23.625 121 12473.08 101.78 54743.88 88888.00 2013-05-01 09:58:23.750 121 12473.10 101.72 54743.88 88888.00 2013-05-01 09:58:23.875 121 12473.12 101.75 54743.88 88888.00 2013-05-01 09:58:24.000 121 12473.17 101.72 54743.85 88888.00 2013-05-01 09:58:24.125 121 12473.27 101.72 54743.82 88888.00 2013-05-01 09:58:24.250 121 12473.35 101.65 54743.85 88888.00 2013-05-01 09:58:24.375 121 12473.40 101.67 54743.85 88888.00 2013-05-01 09:58:24.500 121 12473.38 101.65 54743.90 88888.00 2013-05-01 09:58:24.625 121 12473.40 101.60 54743.93 88888.00 2013-05-01 09:58:24.750 121 12473.42 101.58 54743.93 88888.00 2013-05-01 09:58:24.875 121 12473.45 101.58 54743.93 88888.00 2013-05-01 09:58:25.000 121 12473.45 101.58 54743.88 88888.00 2013-05-01 09:58:25.125 121 12473.50 101.55 54743.90 88888.00 2013-05-01 09:58:25.250 121 12473.55 101.58 54743.93 88888.00 2013-05-01 09:58:25.375 121 12473.58 101.60 54743.90 88888.00 2013-05-01 09:58:25.500 121 12473.52 101.55 54743.90 88888.00 2013-05-01 09:58:25.625 121 12473.55 101.53 54743.90 88888.00 2013-05-01 09:58:25.750 121 12473.58 101.53 54743.90 88888.00 2013-05-01 09:58:25.875 121 12473.60 101.55 54743.90 88888.00 2013-05-01 09:58:26.000 121 12473.58 101.55 54743.90 88888.00 2013-05-01 09:58:26.125 121 12473.55 101.55 54743.90 88888.00 2013-05-01 09:58:26.250 121 12473.58 101.53 54743.90 88888.00 2013-05-01 09:58:26.375 121 12473.70 101.53 54743.93 88888.00 2013-05-01 09:58:26.500 121 12473.75 101.55 54743.93 88888.00 2013-05-01 09:58:26.625 121 12473.77 101.58 54743.93 88888.00 2013-05-01 09:58:26.750 121 12473.70 101.60 54743.93 88888.00 2013-05-01 09:58:26.875 121 12473.73 101.60 54743.93 88888.00 2013-05-01 09:58:27.000 121 12473.83 101.60 54743.90 88888.00 2013-05-01 09:58:27.125 121 12473.83 101.62 54743.93 88888.00 2013-05-01 09:58:27.250 121 12473.80 101.60 54743.93 88888.00 2013-05-01 09:58:27.375 121 12473.80 101.58 54743.90 88888.00 2013-05-01 09:58:27.500 121 12473.85 101.60 54743.93 88888.00 2013-05-01 09:58:27.625 121 12473.92 101.62 54743.93 88888.00 2013-05-01 09:58:27.750 121 12474.02 101.62 54743.90 88888.00 2013-05-01 09:58:27.875 121 12474.02 101.62 54743.90 88888.00 2013-05-01 09:58:28.000 121 12474.02 101.62 54743.88 88888.00 2013-05-01 09:58:28.125 121 12474.08 101.65 54743.90 88888.00 2013-05-01 09:58:28.250 121 12474.15 101.62 54743.90 88888.00 2013-05-01 09:58:28.375 121 12474.20 101.60 54743.88 88888.00 2013-05-01 09:58:28.500 121 12474.25 101.58 54743.88 88888.00 2013-05-01 09:58:28.625 121 12474.33 101.60 54743.90 88888.00 2013-05-01 09:58:28.750 121 12474.38 101.62 54743.90 88888.00 2013-05-01 09:58:28.875 121 12474.45 101.62 54743.88 88888.00 2013-05-01 09:58:29.000 121 12474.42 101.62 54743.85 88888.00 2013-05-01 09:58:29.125 121 12474.38 101.62 54743.85 88888.00 2013-05-01 09:58:29.250 121 12474.38 101.62 54743.88 88888.00 2013-05-01 09:58:29.375 121 12474.48 101.65 54743.85 88888.00 2013-05-01 09:58:29.500 121 12474.55 101.62 54743.88 88888.00 2013-05-01 09:58:29.625 121 12474.62 101.55 54743.88 88888.00 2013-05-01 09:58:29.750 121 12474.60 101.55 54743.85 88888.00 2013-05-01 09:58:29.875 121 12474.62 101.53 54743.88 88888.00 2013-05-01 09:58:30.000 121 12474.67 101.50 54743.85 88888.00 2013-05-01 09:58:30.125 121 12474.67 101.50 54743.85 88888.00 2013-05-01 09:58:30.250 121 12474.75 101.50 54743.85 88888.00 2013-05-01 09:58:30.375 121 12474.83 101.50 54743.85 88888.00 2013-05-01 09:58:30.500 121 12474.90 101.45 54743.85 88888.00 2013-05-01 09:58:30.625 121 12474.90 101.40 54743.85 88888.00 2013-05-01 09:58:30.750 121 12474.92 101.40 54743.85 88888.00 2013-05-01 09:58:30.875 121 12474.92 101.38 54743.82 88888.00 2013-05-01 09:58:31.000 121 12474.98 101.38 54743.82 88888.00 2013-05-01 09:58:31.125 121 12475.05 101.35 54743.82 88888.00 2013-05-01 09:58:31.250 121 12475.10 101.30 54743.82 88888.00 2013-05-01 09:58:31.375 121 12475.10 101.30 54743.82 88888.00 2013-05-01 09:58:31.500 121 12475.08 101.28 54743.80 88888.00 2013-05-01 09:58:31.625 121 12475.12 101.25 54743.80 88888.00 2013-05-01 09:58:31.750 121 12475.17 101.28 54743.82 88888.00 2013-05-01 09:58:31.875 121 12475.20 101.25 54743.82 88888.00 2013-05-01 09:58:32.000 121 12475.27 101.22 54743.78 88888.00 2013-05-01 09:58:32.125 121 12475.35 101.25 54743.78 88888.00 2013-05-01 09:58:32.250 121 12475.30 101.22 54743.80 88888.00 2013-05-01 09:58:32.375 121 12475.38 101.25 54743.78 88888.00 2013-05-01 09:58:32.500 121 12475.48 101.30 54743.78 88888.00 2013-05-01 09:58:32.625 121 12475.50 101.28 54743.75 88888.00 2013-05-01 09:58:32.750 121 12475.45 101.28 54743.78 88888.00 2013-05-01 09:58:32.875 121 12475.50 101.28 54743.75 88888.00 2013-05-01 09:58:33.000 121 12475.65 101.25 54743.70 88888.00 2013-05-01 09:58:33.125 121 12475.73 101.25 54743.68 88888.00 2013-05-01 09:58:33.250 121 12475.73 101.25 54743.70 88888.00 2013-05-01 09:58:33.375 121 12475.75 101.25 54743.68 88888.00 2013-05-01 09:58:33.500 121 12475.73 101.25 54743.68 88888.00 2013-05-01 09:58:33.625 121 12475.83 101.28 54743.70 88888.00 2013-05-01 09:58:33.750 121 12475.90 101.30 54743.70 88888.00 2013-05-01 09:58:33.875 121 12475.88 101.33 54743.70 88888.00 2013-05-01 09:58:34.000 121 12475.90 101.35 54743.68 88888.00 2013-05-01 09:58:34.125 121 12475.95 101.35 54743.68 88888.00 2013-05-01 09:58:34.250 121 12475.98 101.35 54743.70 88888.00 2013-05-01 09:58:34.375 121 12476.08 101.38 54743.70 88888.00 2013-05-01 09:58:34.500 121 12476.15 101.38 54743.68 88888.00 2013-05-01 09:58:34.625 121 12476.23 101.38 54743.65 88888.00 2013-05-01 09:58:34.750 121 12476.33 101.38 54743.62 88888.00 2013-05-01 09:58:34.875 121 12476.38 101.40 54743.60 88888.00 2013-05-01 09:58:35.000 121 12476.45 101.40 54743.60 88888.00 2013-05-01 09:58:35.125 121 12476.52 101.38 54743.62 88888.00 2013-05-01 09:58:35.250 121 12476.58 101.38 54743.62 88888.00 2013-05-01 09:58:35.375 121 12476.60 101.33 54743.60 88888.00 2013-05-01 09:58:35.500 121 12476.65 101.30 54743.57 88888.00 2013-05-01 09:58:35.625 121 12476.70 101.33 54743.60 88888.00 2013-05-01 09:58:35.750 121 12476.75 101.33 54743.60 88888.00 2013-05-01 09:58:35.875 121 12476.80 101.30 54743.55 88888.00 2013-05-01 09:58:36.000 121 12476.77 101.28 54743.57 88888.00 2013-05-01 09:58:36.125 121 12476.83 101.28 54743.60 88888.00 2013-05-01 09:58:36.250 121 12476.92 101.22 54743.57 88888.00 2013-05-01 09:58:36.375 121 12477.05 101.22 54743.55 88888.00 2013-05-01 09:58:36.500 121 12477.08 101.20 54743.57 88888.00 2013-05-01 09:58:36.625 121 12477.15 101.17 54743.55 88888.00 2013-05-01 09:58:36.750 121 12477.23 101.15 54743.53 88888.00 2013-05-01 09:58:36.875 121 12477.27 101.15 54743.50 88888.00 2013-05-01 09:58:37.000 121 12477.27 101.12 54743.47 88888.00 2013-05-01 09:58:37.125 121 12477.30 101.10 54743.50 88888.00 2013-05-01 09:58:37.250 121 12477.33 101.03 54743.53 88888.00 2013-05-01 09:58:37.375 121 12477.45 101.00 54743.53 88888.00 2013-05-01 09:58:37.500 121 12477.52 100.95 54743.45 88888.00 2013-05-01 09:58:37.625 121 12477.52 100.90 54743.43 88888.00 2013-05-01 09:58:37.750 121 12477.58 100.92 54743.45 88888.00 2013-05-01 09:58:37.875 121 12477.60 100.83 54743.45 88888.00 2013-05-01 09:58:38.000 121 12477.60 100.78 54743.43 88888.00 2013-05-01 09:58:38.125 121 12477.65 100.72 54743.38 88888.00 2013-05-01 09:58:38.250 121 12477.70 100.67 54743.40 88888.00 2013-05-01 09:58:38.375 121 12477.70 100.65 54743.40 88888.00 2013-05-01 09:58:38.500 121 12477.73 100.60 54743.40 88888.00 2013-05-01 09:58:38.625 121 12477.75 100.55 54743.40 88888.00 2013-05-01 09:58:38.750 121 12477.75 100.50 54743.38 88888.00 2013-05-01 09:58:38.875 121 12477.75 100.45 54743.38 88888.00 2013-05-01 09:58:39.000 121 12477.85 100.42 54743.35 88888.00 2013-05-01 09:58:39.125 121 12477.90 100.38 54743.32 88888.00 2013-05-01 09:58:39.250 121 12477.90 100.33 54743.30 88888.00 2013-05-01 09:58:39.375 121 12477.98 100.33 54743.30 88888.00 2013-05-01 09:58:39.500 121 12478.05 100.33 54743.35 88888.00 2013-05-01 09:58:39.625 121 12478.05 100.30 54743.32 88888.00 2013-05-01 09:58:39.750 121 12478.08 100.25 54743.30 88888.00 2013-05-01 09:58:39.875 121 12478.17 100.22 54743.30 88888.00 2013-05-01 09:58:40.000 121 12478.25 100.20 54743.28 88888.00 2013-05-01 09:58:40.125 121 12478.27 100.20 54743.25 88888.00 2013-05-01 09:58:40.250 121 12478.27 100.17 54743.20 88888.00 2013-05-01 09:58:40.375 121 12478.42 100.17 54743.22 88888.00 2013-05-01 09:58:40.500 121 12478.52 100.15 54743.20 88888.00 2013-05-01 09:58:40.625 121 12478.60 100.12 54743.18 88888.00 2013-05-01 09:58:40.750 121 12478.70 100.08 54743.15 88888.00 2013-05-01 09:58:40.875 121 12478.80 100.08 54743.15 88888.00 2013-05-01 09:58:41.000 121 12478.95 100.08 54743.15 88888.00 2013-05-01 09:58:41.125 121 12479.05 100.05 54743.15 88888.00 2013-05-01 09:58:41.250 121 12479.15 100.00 54743.10 88888.00 2013-05-01 09:58:41.375 121 12479.25 99.97 54743.07 88888.00 2013-05-01 09:58:41.500 121 12479.35 99.95 54743.05 88888.00 2013-05-01 09:58:41.625 121 12479.52 99.92 54743.03 88888.00 2013-05-01 09:58:41.750 121 12479.73 99.90 54743.03 88888.00 2013-05-01 09:58:41.875 121 12479.90 99.85 54743.00 88888.00 2013-05-01 09:58:42.000 121 12480.02 99.80 54742.95 88888.00 2013-05-01 09:58:42.125 121 12480.15 99.75 54742.97 88888.00 2013-05-01 09:58:42.250 121 12480.33 99.67 54742.95 88888.00 2013-05-01 09:58:42.375 121 12480.45 99.65 54742.93 88888.00 2013-05-01 09:58:42.500 121 12480.52 99.58 54742.88 88888.00 2013-05-01 09:58:42.625 121 12480.60 99.55 54742.88 88888.00 2013-05-01 09:58:42.750 121 12480.70 99.50 54742.88 88888.00 2013-05-01 09:58:42.875 121 12480.85 99.45 54742.82 88888.00 2013-05-01 09:58:43.000 121 12480.92 99.38 54742.78 88888.00 2013-05-01 09:58:43.125 121 12480.98 99.33 54742.78 88888.00 2013-05-01 09:58:43.250 121 12481.02 99.28 54742.78 88888.00 2013-05-01 09:58:43.375 121 12481.12 99.25 54742.78 88888.00 2013-05-01 09:58:43.500 121 12481.20 99.20 54742.75 88888.00 2013-05-01 09:58:43.625 121 12481.20 99.15 54742.78 88888.00 2013-05-01 09:58:43.750 121 12481.20 99.10 54742.75 88888.00 2013-05-01 09:58:43.875 121 12481.20 99.05 54742.72 88888.00 2013-05-01 09:58:44.000 121 12481.25 98.97 54742.70 88888.00 2013-05-01 09:58:44.125 121 12481.38 98.90 54742.68 88888.00 2013-05-01 09:58:44.250 121 12481.42 98.83 54742.68 88888.00 2013-05-01 09:58:44.375 121 12481.48 98.80 54742.65 88888.00 2013-05-01 09:58:44.500 121 12481.52 98.78 54742.62 88888.00 2013-05-01 09:58:44.625 121 12481.60 98.72 54742.60 88888.00 2013-05-01 09:58:44.750 121 12481.65 98.67 54742.60 88888.00 2013-05-01 09:58:44.875 121 12481.73 98.60 54742.57 88888.00 2013-05-01 09:58:45.000 121 12481.77 98.58 54742.57 88888.00 2013-05-01 09:58:45.125 121 12481.80 98.50 54742.55 88888.00 2013-05-01 09:58:45.250 121 12481.88 98.45 54742.53 88888.00 2013-05-01 09:58:45.375 121 12481.95 98.42 54742.53 88888.00 2013-05-01 09:58:45.500 121 12482.00 98.45 54742.53 88888.00 2013-05-01 09:58:45.625 121 12482.10 98.42 54742.47 88888.00 2013-05-01 09:58:45.750 121 12482.20 98.40 54742.47 88888.00 2013-05-01 09:58:45.875 121 12482.25 98.42 54742.45 88888.00 2013-05-01 09:58:46.000 121 12482.23 98.42 54742.45 88888.00 2013-05-01 09:58:46.125 121 12482.30 98.42 54742.47 88888.00 2013-05-01 09:58:46.250 121 12482.30 98.42 54742.47 88888.00 2013-05-01 09:58:46.375 121 12482.40 98.42 54742.43 88888.00 2013-05-01 09:58:46.500 121 12482.50 98.42 54742.40 88888.00 2013-05-01 09:58:46.625 121 12482.60 98.45 54742.38 88888.00 2013-05-01 09:58:46.750 121 12482.65 98.47 54742.38 88888.00 2013-05-01 09:58:46.875 121 12482.75 98.47 54742.32 88888.00 2013-05-01 09:58:47.000 121 12482.83 98.47 54742.30 88888.00 2013-05-01 09:58:47.125 121 12482.83 98.53 54742.30 88888.00 2013-05-01 09:58:47.250 121 12482.80 98.45 54742.32 88888.00 2013-05-01 09:58:47.375 121 12482.90 98.50 54742.32 88888.00 2013-05-01 09:58:47.500 121 12482.92 98.53 54742.30 88888.00 2013-05-01 09:58:47.625 121 12482.92 98.50 54742.25 88888.00 2013-05-01 09:58:47.750 121 12482.98 98.50 54742.25 88888.00 2013-05-01 09:58:47.875 121 12483.10 98.53 54742.28 88888.00 2013-05-01 09:58:48.000 121 12483.17 98.50 54742.25 88888.00 2013-05-01 09:58:48.125 121 12483.23 98.50 54742.25 88888.00 2013-05-01 09:58:48.250 121 12483.23 98.53 54742.22 88888.00 2013-05-01 09:58:48.375 121 12483.30 98.58 54742.20 88888.00 2013-05-01 09:58:48.500 121 12483.35 98.60 54742.15 88888.00 2013-05-01 09:58:48.625 121 12483.40 98.60 54742.12 88888.00 2013-05-01 09:58:48.750 121 12483.45 98.62 54742.10 88888.00 2013-05-01 09:58:48.875 121 12483.52 98.65 54742.10 88888.00 2013-05-01 09:58:49.000 121 12483.55 98.70 54742.05 88888.00 2013-05-01 09:58:49.125 121 12483.50 98.72 54742.07 88888.00 2013-05-01 09:58:49.250 121 12483.52 98.75 54742.03 88888.00 2013-05-01 09:58:49.375 121 12483.65 98.83 54742.05 88888.00 2013-05-01 09:58:49.500 121 12483.73 98.90 54742.00 88888.00 2013-05-01 09:58:49.625 121 12483.77 98.92 54742.00 88888.00 2013-05-01 09:58:49.750 121 12483.83 98.97 54741.95 88888.00 2013-05-01 09:58:49.875 121 12483.90 99.05 54741.95 88888.00 2013-05-01 09:58:50.000 121 12483.92 99.10 54741.90 88888.00 2013-05-01 09:58:50.125 121 12483.95 99.15 54741.88 88888.00 2013-05-01 09:58:50.250 121 12484.00 99.20 54741.85 88888.00 2013-05-01 09:58:50.375 121 12484.05 99.28 54741.85 88888.00 2013-05-01 09:58:50.500 121 12484.12 99.33 54741.82 88888.00 2013-05-01 09:58:50.625 121 12484.15 99.38 54741.80 88888.00 2013-05-01 09:58:50.750 121 12484.23 99.42 54741.80 88888.00 2013-05-01 09:58:50.875 121 12484.30 99.47 54741.75 88888.00 2013-05-01 09:58:51.000 121 12484.45 99.58 54741.75 88888.00 2013-05-01 09:58:51.125 121 12484.58 99.65 54741.70 88888.00 2013-05-01 09:58:51.250 121 12484.55 99.70 54741.68 88888.00 2013-05-01 09:58:51.375 121 12484.55 99.75 54741.65 88888.00 2013-05-01 09:58:51.500 121 12484.67 99.83 54741.65 88888.00 2013-05-01 09:58:51.625 121 12484.75 99.92 54741.62 88888.00 2013-05-01 09:58:51.750 121 12484.75 99.97 54741.65 88888.00 2013-05-01 09:58:51.875 121 12484.80 100.05 54741.62 88888.00 2013-05-01 09:58:52.000 121 12484.88 100.12 54741.55 88888.00 2013-05-01 09:58:52.125 121 12484.88 100.22 54741.55 88888.00 2013-05-01 09:58:52.250 121 12484.88 100.28 54741.53 88888.00 2013-05-01 09:58:52.375 121 12484.92 100.38 54741.53 88888.00 2013-05-01 09:58:52.500 121 12484.95 100.45 54741.55 88888.00 2013-05-01 09:58:52.625 121 12485.05 100.50 54741.50 88888.00 2013-05-01 09:58:52.750 121 12485.10 100.55 54741.50 88888.00 2013-05-01 09:58:52.875 121 12485.15 100.58 54741.47 88888.00 2013-05-01 09:58:53.000 121 12485.15 100.60 54741.45 88888.00 2013-05-01 09:58:53.125 121 12485.12 100.65 54741.45 88888.00 2013-05-01 09:58:53.250 121 12485.20 100.72 54741.47 88888.00 2013-05-01 09:58:53.375 121 12485.30 100.75 54741.45 88888.00 2013-05-01 09:58:53.500 121 12485.35 100.75 54741.40 88888.00 2013-05-01 09:58:53.625 121 12485.42 100.80 54741.38 88888.00 2013-05-01 09:58:53.750 121 12485.48 100.83 54741.35 88888.00 2013-05-01 09:58:53.875 121 12485.48 100.88 54741.35 88888.00 2013-05-01 09:58:54.000 121 12485.55 100.88 54741.35 88888.00 2013-05-01 09:58:54.125 121 12485.62 100.88 54741.32 88888.00 2013-05-01 09:58:54.250 121 12485.70 100.90 54741.30 88888.00 2013-05-01 09:58:54.375 121 12485.77 100.95 54741.30 88888.00 2013-05-01 09:58:54.500 121 12485.80 101.00 54741.30 88888.00 2013-05-01 09:58:54.625 121 12485.88 101.03 54741.25 88888.00 2013-05-01 09:58:54.750 121 12485.98 101.08 54741.22 88888.00 2013-05-01 09:58:54.875 121 12486.02 101.15 54741.22 88888.00 2013-05-01 09:58:55.000 121 12486.08 101.20 54741.20 88888.00 2013-05-01 09:58:55.125 121 12486.08 101.25 54741.22 88888.00 2013-05-01 09:58:55.250 121 12486.10 101.30 54741.22 88888.00 2013-05-01 09:58:55.375 121 12486.08 101.38 54741.22 88888.00 2013-05-01 09:58:55.500 121 12486.15 101.45 54741.22 88888.00 2013-05-01 09:58:55.625 121 12486.12 101.53 54741.18 88888.00 2013-05-01 09:58:55.750 121 12486.15 101.58 54741.12 88888.00 2013-05-01 09:58:55.875 121 12486.27 101.65 54741.10 88888.00 2013-05-01 09:58:56.000 121 12486.40 101.72 54741.10 88888.00 2013-05-01 09:58:56.125 121 12486.45 101.80 54741.10 88888.00 2013-05-01 09:58:56.250 121 12486.48 101.88 54741.05 88888.00 2013-05-01 09:58:56.375 121 12486.62 101.97 54741.00 88888.00 2013-05-01 09:58:56.500 121 12486.73 102.00 54741.00 88888.00 2013-05-01 09:58:56.625 121 12486.80 102.08 54741.00 88888.00 2013-05-01 09:58:56.750 121 12486.85 102.15 54740.97 88888.00 2013-05-01 09:58:56.875 121 12486.80 102.20 54740.95 88888.00 2013-05-01 09:58:57.000 121 12486.85 102.25 54740.93 88888.00 2013-05-01 09:58:57.125 121 12486.92 102.35 54740.90 88888.00 2013-05-01 09:58:57.250 121 12486.95 102.38 54740.85 88888.00 2013-05-01 09:58:57.375 121 12487.02 102.42 54740.85 88888.00 2013-05-01 09:58:57.500 121 12487.08 102.47 54740.82 88888.00 2013-05-01 09:58:57.625 121 12487.15 102.53 54740.80 88888.00 2013-05-01 09:58:57.750 121 12487.12 102.60 54740.80 88888.00 2013-05-01 09:58:57.875 121 12487.17 102.65 54740.80 88888.00 2013-05-01 09:58:58.000 121 12487.23 102.70 54740.78 88888.00 2013-05-01 09:58:58.125 121 12487.30 102.78 54740.75 88888.00 2013-05-01 09:58:58.250 121 12487.30 102.90 54740.75 88888.00 2013-05-01 09:58:58.375 121 12487.30 102.97 54740.72 88888.00 2013-05-01 09:58:58.500 121 12487.35 103.05 54740.72 88888.00 2013-05-01 09:58:58.625 121 12487.42 103.10 54740.72 88888.00 2013-05-01 09:58:58.750 121 12487.40 103.20 54740.70 88888.00 2013-05-01 09:58:58.875 121 12487.40 103.25 54740.68 88888.00 2013-05-01 09:58:59.000 121 12487.40 103.38 54740.65 88888.00 2013-05-01 09:58:59.125 121 12487.40 103.42 54740.62 88888.00 2013-05-01 09:58:59.250 121 12487.45 103.53 54740.60 88888.00 2013-05-01 09:58:59.375 121 12487.45 103.60 54740.57 88888.00 2013-05-01 09:58:59.500 121 12487.48 103.67 54740.57 88888.00 2013-05-01 09:58:59.625 121 12487.48 103.80 54740.55 88888.00 2013-05-01 09:58:59.750 121 12487.50 103.90 54740.50 88888.00 2013-05-01 09:58:59.875 121 12487.58 104.00 54740.47 88888.00 2013-05-01 09:59:00.000 121 12487.67 104.08 54740.43 88888.00 2013-05-01 09:59:00.125 121 12487.67 104.17 54740.43 88888.00 2013-05-01 09:59:00.250 121 12487.62 104.28 54740.43 88888.00 2013-05-01 09:59:00.375 121 12487.62 104.38 54740.40 88888.00 2013-05-01 09:59:00.500 121 12487.62 104.47 54740.40 88888.00 2013-05-01 09:59:00.625 121 12487.67 104.55 54740.38 88888.00 2013-05-01 09:59:00.750 121 12487.75 104.62 54740.40 88888.00 2013-05-01 09:59:00.875 121 12487.80 104.75 54740.35 88888.00 2013-05-01 09:59:01.000 121 12487.83 104.80 54740.30 88888.00 2013-05-01 09:59:01.125 121 12487.90 104.88 54740.28 88888.00 2013-05-01 09:59:01.250 121 12487.92 104.95 54740.28 88888.00 2013-05-01 09:59:01.375 121 12488.05 105.00 54740.25 88888.00 2013-05-01 09:59:01.500 121 12488.15 105.05 54740.22 88888.00 2013-05-01 09:59:01.625 121 12488.20 105.12 54740.22 88888.00 2013-05-01 09:59:01.750 121 12488.25 105.20 54740.15 88888.00 2013-05-01 09:59:01.875 121 12488.30 105.25 54740.15 88888.00 2013-05-01 09:59:02.000 121 12488.33 105.30 54740.10 88888.00 2013-05-01 09:59:02.125 121 12488.35 105.35 54740.07 88888.00 2013-05-01 09:59:02.250 121 12488.38 105.45 54740.05 88888.00 2013-05-01 09:59:02.375 121 12488.45 105.53 54740.03 88888.00 2013-05-01 09:59:02.500 121 12488.55 105.60 54740.00 88888.00 2013-05-01 09:59:02.625 121 12488.70 105.65 54740.00 88888.00 2013-05-01 09:59:02.750 121 12488.75 105.72 54739.97 88888.00 2013-05-01 09:59:02.875 121 12488.77 105.80 54739.95 88888.00 2013-05-01 09:59:03.000 121 12488.80 105.90 54739.93 88888.00 2013-05-01 09:59:03.125 121 12488.90 106.00 54739.90 88888.00 2013-05-01 09:59:03.250 121 12488.95 106.08 54739.88 88888.00 2013-05-01 09:59:03.375 121 12488.98 106.15 54739.82 88888.00 2013-05-01 09:59:03.500 121 12489.02 106.25 54739.82 88888.00 2013-05-01 09:59:03.625 121 12489.15 106.33 54739.82 88888.00 2013-05-01 09:59:03.750 121 12489.23 106.40 54739.78 88888.00 2013-05-01 09:59:03.875 121 12489.30 106.45 54739.78 88888.00 2013-05-01 09:59:04.000 121 12489.38 106.55 54739.75 88888.00 2013-05-01 09:59:04.125 121 12489.40 106.65 54739.72 88888.00 2013-05-01 09:59:04.250 121 12489.45 106.78 54739.70 88888.00 2013-05-01 09:59:04.375 121 12489.52 106.88 54739.68 88888.00 2013-05-01 09:59:04.500 121 12489.58 106.97 54739.62 88888.00 2013-05-01 09:59:04.625 121 12489.60 107.08 54739.62 88888.00 2013-05-01 09:59:04.750 121 12489.65 107.15 54739.65 88888.00 2013-05-01 09:59:04.875 121 12489.70 107.22 54739.62 88888.00 2013-05-01 09:59:05.000 121 12489.75 107.28 54739.60 88888.00 2013-05-01 09:59:05.125 121 12489.83 107.33 54739.57 88888.00 2013-05-01 09:59:05.250 121 12489.85 107.42 54739.55 88888.00 2013-05-01 09:59:05.375 121 12489.92 107.50 54739.55 88888.00 2013-05-01 09:59:05.500 121 12489.92 107.53 54739.50 88888.00 2013-05-01 09:59:05.625 121 12489.92 107.60 54739.47 88888.00 2013-05-01 09:59:05.750 121 12490.02 107.65 54739.45 88888.00 2013-05-01 09:59:05.875 121 12490.05 107.72 54739.43 88888.00 2013-05-01 09:59:06.000 121 12490.00 107.80 54739.40 88888.00 2013-05-01 09:59:06.125 121 12489.98 107.88 54739.43 88888.00 2013-05-01 09:59:06.250 121 12489.92 107.92 54739.40 88888.00 2013-05-01 09:59:06.375 121 12489.95 107.97 54739.40 88888.00 2013-05-01 09:59:06.500 121 12489.98 108.03 54739.32 88888.00 2013-05-01 09:59:06.625 121 12489.98 108.12 54739.32 88888.00 2013-05-01 09:59:06.750 121 12490.02 108.17 54739.32 88888.00 2013-05-01 09:59:06.875 121 12490.05 108.20 54739.32 88888.00 2013-05-01 09:59:07.000 121 12490.02 108.28 54739.32 88888.00 2013-05-01 09:59:07.125 121 12489.98 108.35 54739.32 88888.00 2013-05-01 09:59:07.250 121 12489.98 108.38 54739.30 88888.00 2013-05-01 09:59:07.375 121 12489.95 108.42 54739.30 88888.00 2013-05-01 09:59:07.500 121 12489.98 108.50 54739.28 88888.00 2013-05-01 09:59:07.625 121 12490.00 108.55 54739.28 88888.00 2013-05-01 09:59:07.750 121 12489.98 108.65 54739.25 88888.00 2013-05-01 09:59:07.875 121 12489.95 108.70 54739.20 88888.00 2013-05-01 09:59:08.000 121 12489.98 108.75 54739.20 88888.00 2013-05-01 09:59:08.125 121 12490.00 108.80 54739.20 88888.00 2013-05-01 09:59:08.250 121 12490.00 108.85 54739.18 88888.00 2013-05-01 09:59:08.375 121 12490.00 108.92 54739.15 88888.00 2013-05-01 09:59:08.500 121 12490.05 109.03 54739.12 88888.00 2013-05-01 09:59:08.625 121 12490.05 109.08 54739.12 88888.00 2013-05-01 09:59:08.750 121 12490.10 109.15 54739.10 88888.00 2013-05-01 09:59:08.875 121 12490.17 109.25 54739.07 88888.00 2013-05-01 09:59:09.000 121 12490.25 109.35 54739.07 88888.00 2013-05-01 09:59:09.125 121 12490.30 109.40 54739.05 88888.00 2013-05-01 09:59:09.250 121 12490.33 109.50 54739.00 88888.00 2013-05-01 09:59:09.375 121 12490.38 109.58 54738.95 88888.00 2013-05-01 09:59:09.500 121 12490.38 109.67 54738.93 88888.00 2013-05-01 09:59:09.625 121 12490.35 109.78 54738.93 88888.00 2013-05-01 09:59:09.750 121 12490.33 109.92 54738.90 88888.00 2013-05-01 09:59:09.875 121 12490.38 110.08 54738.85 88888.00 2013-05-01 09:59:10.000 121 12490.40 110.22 54738.82 88888.00 2013-05-01 09:59:10.125 121 12490.50 110.35 54738.82 88888.00 2013-05-01 09:59:10.250 121 12490.55 110.47 54738.78 88888.00 2013-05-01 09:59:10.375 121 12490.55 110.62 54738.75 88888.00 2013-05-01 09:59:10.500 121 12490.65 110.75 54738.70 88888.00 2013-05-01 09:59:10.625 121 12490.70 110.85 54738.68 88888.00 2013-05-01 09:59:10.750 121 12490.73 111.00 54738.65 88888.00 2013-05-01 09:59:10.875 121 12490.80 111.15 54738.65 88888.00 2013-05-01 09:59:11.000 121 12490.88 111.25 54738.60 88888.00 2013-05-01 09:59:11.125 121 12490.95 111.33 54738.57 88888.00 2013-05-01 09:59:11.250 121 12491.02 111.47 54738.57 88888.00 2013-05-01 09:59:11.375 121 12491.10 111.53 54738.50 88888.00 2013-05-01 09:59:11.500 121 12491.15 111.65 54738.47 88888.00 2013-05-01 09:59:11.625 121 12491.15 111.78 54738.47 88888.00 2013-05-01 09:59:11.750 121 12491.20 111.90 54738.47 88888.00 2013-05-01 09:59:11.875 121 12491.33 111.97 54738.43 88888.00 2013-05-01 09:59:12.000 121 12491.40 112.05 54738.40 88888.00 2013-05-01 09:59:12.125 121 12491.45 112.15 54738.40 88888.00 2013-05-01 09:59:12.250 121 12491.48 112.22 54738.38 88888.00 2013-05-01 09:59:12.375 121 12491.58 112.30 54738.32 88888.00 2013-05-01 09:59:12.500 121 12491.65 112.42 54738.35 88888.00 2013-05-01 09:59:12.625 121 12491.67 112.47 54738.30 88888.00 2013-05-01 09:59:12.750 121 12491.67 112.53 54738.28 88888.00 2013-05-01 09:59:12.875 121 12491.75 112.60 54738.25 88888.00 2013-05-01 09:59:13.000 121 12491.83 112.67 54738.20 88888.00 2013-05-01 09:59:13.125 121 12491.88 112.78 54738.20 88888.00 2013-05-01 09:59:13.250 121 12491.90 112.88 54738.18 88888.00 2013-05-01 09:59:13.375 121 12491.98 112.92 54738.15 88888.00 2013-05-01 09:59:13.500 121 12492.00 113.00 54738.15 88888.00 2013-05-01 09:59:13.625 121 12492.08 113.05 54738.12 88888.00 2013-05-01 09:59:13.750 121 12492.10 113.15 54738.10 88888.00 2013-05-01 09:59:13.875 121 12492.17 113.22 54738.10 88888.00 2013-05-01 09:59:14.000 121 12492.25 113.28 54738.03 88888.00 2013-05-01 09:59:14.125 121 12492.27 113.35 54738.03 88888.00 2013-05-01 09:59:14.250 121 12492.25 113.45 54738.03 88888.00 2013-05-01 09:59:14.375 121 12492.27 113.55 54737.97 88888.00 2013-05-01 09:59:14.500 121 12492.27 113.62 54737.95 88888.00 2013-05-01 09:59:14.625 121 12492.33 113.72 54737.95 88888.00 2013-05-01 09:59:14.750 121 12492.38 113.83 54737.95 88888.00 2013-05-01 09:59:14.875 121 12492.38 113.92 54737.95 88888.00 2013-05-01 09:59:15.000 121 12492.42 113.97 54737.90 88888.00 2013-05-01 09:59:15.125 121 12492.55 114.08 54737.90 88888.00 2013-05-01 09:59:15.250 121 12492.58 114.20 54737.88 88888.00 2013-05-01 09:59:15.375 121 12492.58 114.25 54737.85 88888.00 2013-05-01 09:59:15.500 121 12492.55 114.30 54737.85 88888.00 2013-05-01 09:59:15.625 121 12492.50 114.40 54737.82 88888.00 2013-05-01 09:59:15.750 121 12492.48 114.50 54737.80 88888.00 2013-05-01 09:59:15.875 121 12492.48 114.55 54737.75 88888.00 2013-05-01 09:59:16.000 121 12492.48 114.62 54737.72 88888.00 2013-05-01 09:59:16.125 121 12492.52 114.67 54737.75 88888.00 2013-05-01 09:59:16.250 121 12492.52 114.72 54737.75 88888.00 2013-05-01 09:59:16.375 121 12492.52 114.78 54737.72 88888.00 2013-05-01 09:59:16.500 121 12492.52 114.80 54737.68 88888.00 2013-05-01 09:59:16.625 121 12492.62 114.88 54737.65 88888.00 2013-05-01 09:59:16.750 121 12492.65 114.95 54737.65 88888.00 2013-05-01 09:59:16.875 121 12492.67 115.00 54737.62 88888.00 2013-05-01 09:59:17.000 121 12492.67 115.05 54737.60 88888.00 2013-05-01 09:59:17.125 121 12492.65 115.08 54737.57 88888.00 2013-05-01 09:59:17.250 121 12492.75 115.12 54737.57 88888.00 2013-05-01 09:59:17.375 121 12492.85 115.20 54737.57 88888.00 2013-05-01 09:59:17.500 121 12492.85 115.20 54737.53 88888.00 2013-05-01 09:59:17.625 121 12492.85 115.20 54737.50 88888.00 2013-05-01 09:59:17.750 121 12492.83 115.22 54737.50 88888.00 2013-05-01 09:59:17.875 121 12492.85 115.28 54737.47 88888.00 2013-05-01 09:59:18.000 121 12492.88 115.30 54737.45 88888.00 2013-05-01 09:59:18.125 121 12492.85 115.33 54737.45 88888.00 2013-05-01 09:59:18.250 121 12492.90 115.35 54737.43 88888.00 2013-05-01 09:59:18.375 121 12492.98 115.40 54737.40 88888.00 2013-05-01 09:59:18.500 121 12493.02 115.42 54737.38 88888.00 2013-05-01 09:59:18.625 121 12493.02 115.50 54737.35 88888.00 2013-05-01 09:59:18.750 121 12493.02 115.53 54737.30 88888.00 2013-05-01 09:59:18.875 121 12493.00 115.55 54737.32 88888.00 2013-05-01 09:59:19.000 121 12493.10 115.60 54737.28 88888.00 2013-05-01 09:59:19.125 121 12493.20 115.67 54737.25 88888.00 2013-05-01 09:59:19.250 121 12493.27 115.72 54737.25 88888.00 2013-05-01 09:59:19.375 121 12493.33 115.75 54737.20 88888.00 2013-05-01 09:59:19.500 121 12493.30 115.80 54737.18 88888.00 2013-05-01 09:59:19.625 121 12493.25 115.88 54737.18 88888.00 2013-05-01 09:59:19.750 121 12493.25 115.95 54737.12 88888.00 2013-05-01 09:59:19.875 121 12493.33 116.00 54737.07 88888.00 2013-05-01 09:59:20.000 121 12493.33 116.05 54737.05 88888.00 2013-05-01 09:59:20.125 121 12493.30 116.08 54737.05 88888.00 2013-05-01 09:59:20.250 121 12493.35 116.15 54737.05 88888.00 2013-05-01 09:59:20.375 121 12493.48 116.25 54737.03 88888.00 2013-05-01 09:59:20.500 121 12493.50 116.33 54737.00 88888.00 2013-05-01 09:59:20.625 121 12493.50 116.35 54736.97 88888.00 2013-05-01 09:59:20.750 121 12493.48 116.42 54736.95 88888.00 2013-05-01 09:59:20.875 121 12493.52 116.50 54736.95 88888.00 2013-05-01 09:59:21.000 121 12493.58 116.55 54736.90 88888.00 2013-05-01 09:59:21.125 121 12493.67 116.60 54736.85 88888.00 2013-05-01 09:59:21.250 121 12493.67 116.65 54736.82 88888.00 2013-05-01 09:59:21.375 121 12493.73 116.75 54736.85 88888.00 2013-05-01 09:59:21.500 121 12493.70 116.80 54736.80 88888.00 2013-05-01 09:59:21.625 121 12493.73 116.83 54736.72 88888.00 2013-05-01 09:59:21.750 121 12493.83 116.88 54736.72 88888.00 2013-05-01 09:59:21.875 121 12493.92 116.95 54736.70 88888.00 2013-05-01 09:59:22.000 121 12493.95 117.03 54736.68 88888.00 2013-05-01 09:59:22.125 121 12493.95 117.10 54736.68 88888.00 2013-05-01 09:59:22.250 121 12493.92 117.17 54736.65 88888.00 2013-05-01 09:59:22.375 121 12493.95 117.25 54736.62 88888.00 2013-05-01 09:59:22.500 121 12494.02 117.30 54736.60 88888.00 2013-05-01 09:59:22.625 121 12494.08 117.38 54736.57 88888.00 2013-05-01 09:59:22.750 121 12494.05 117.42 54736.55 88888.00 2013-05-01 09:59:22.875 121 12494.00 117.50 54736.53 88888.00 2013-05-01 09:59:23.000 121 12494.05 117.55 54736.50 88888.00 2013-05-01 09:59:23.125 121 12494.02 117.60 54736.45 88888.00 2013-05-01 09:59:23.250 121 12494.02 117.67 54736.47 88888.00 2013-05-01 09:59:23.375 121 12494.05 117.72 54736.43 88888.00 2013-05-01 09:59:23.500 121 12494.05 117.78 54736.43 88888.00 2013-05-01 09:59:23.625 121 12494.08 117.85 54736.38 88888.00 2013-05-01 09:59:23.750 121 12494.10 117.92 54736.35 88888.00 2013-05-01 09:59:23.875 121 12494.12 117.95 54736.32 88888.00 2013-05-01 09:59:24.000 121 12494.17 118.00 54736.30 88888.00 2013-05-01 09:59:24.125 121 12494.17 118.08 54736.28 88888.00 2013-05-01 09:59:24.250 121 12494.12 118.12 54736.22 88888.00 2013-05-01 09:59:24.375 121 12494.17 118.22 54736.25 88888.00 2013-05-01 09:59:24.500 121 12494.17 118.30 54736.20 88888.00 2013-05-01 09:59:24.625 121 12494.12 118.30 54736.18 88888.00 2013-05-01 09:59:24.750 121 12494.08 118.33 54736.12 88888.00 2013-05-01 09:59:24.875 121 12494.02 118.38 54736.12 88888.00 2013-05-01 09:59:25.000 121 12494.05 118.45 54736.12 88888.00 2013-05-01 09:59:25.125 121 12493.98 118.47 54736.12 88888.00 2013-05-01 09:59:25.250 121 12493.90 118.50 54736.12 88888.00 2013-05-01 09:59:25.375 121 12493.88 118.55 54736.12 88888.00 2013-05-01 09:59:25.500 121 12493.85 118.58 54736.10 88888.00 2013-05-01 09:59:25.625 121 12493.80 118.58 54736.03 88888.00 2013-05-01 09:59:25.750 121 12493.75 118.58 54735.97 88888.00 2013-05-01 09:59:25.875 121 12493.75 118.60 54736.03 88888.00 2013-05-01 09:59:26.000 121 12493.77 118.67 54736.03 88888.00 2013-05-01 09:59:26.125 121 12493.73 118.70 54736.00 88888.00 2013-05-01 09:59:26.250 121 12493.65 118.72 54735.97 88888.00 2013-05-01 09:59:26.375 121 12493.62 118.75 54735.93 88888.00 2013-05-01 09:59:26.500 121 12493.58 118.75 54735.93 88888.00 2013-05-01 09:59:26.625 121 12493.60 118.80 54735.90 88888.00 2013-05-01 09:59:26.750 121 12493.55 118.83 54735.90 88888.00 2013-05-01 09:59:26.875 121 12493.48 118.85 54735.88 88888.00 2013-05-01 09:59:27.000 121 12493.38 118.90 54735.85 88888.00 2013-05-01 09:59:27.125 121 12493.27 118.92 54735.85 88888.00 2013-05-01 09:59:27.250 121 12493.23 118.92 54735.82 88888.00 2013-05-01 09:59:27.375 121 12493.25 118.95 54735.80 88888.00 2013-05-01 09:59:27.500 121 12493.23 118.97 54735.78 88888.00 2013-05-01 09:59:27.625 121 12493.15 119.00 54735.78 88888.00 2013-05-01 09:59:27.750 121 12493.08 119.05 54735.78 88888.00 2013-05-01 09:59:27.875 121 12493.12 119.08 54735.72 88888.00 2013-05-01 09:59:28.000 121 12493.10 119.10 54735.72 88888.00 2013-05-01 09:59:28.125 121 12493.02 119.12 54735.72 88888.00 2013-05-01 09:59:28.250 121 12492.92 119.10 54735.72 88888.00 2013-05-01 09:59:28.375 121 12492.90 119.12 54735.72 88888.00 2013-05-01 09:59:28.500 121 12492.90 119.20 54735.70 88888.00 2013-05-01 09:59:28.625 121 12492.88 119.20 54735.68 88888.00 2013-05-01 09:59:28.750 121 12492.80 119.25 54735.62 88888.00 2013-05-01 09:59:28.875 121 12492.75 119.25 54735.62 88888.00 2013-05-01 09:59:29.000 121 12492.67 119.28 54735.60 88888.00 2013-05-01 09:59:29.125 121 12492.58 119.30 54735.57 88888.00 2013-05-01 09:59:29.250 121 12492.48 119.30 54735.55 88888.00 2013-05-01 09:59:29.375 121 12492.38 119.33 54735.53 88888.00 2013-05-01 09:59:29.500 121 12492.25 119.38 54735.50 88888.00 2013-05-01 09:59:29.625 121 12492.20 119.45 54735.50 88888.00 2013-05-01 09:59:29.750 121 12492.17 119.50 54735.47 88888.00 2013-05-01 09:59:29.875 121 12492.12 119.55 54735.47 88888.00 2013-05-01 09:59:30.000 121 12491.98 119.55 54735.43 88888.00 2013-05-01 09:59:30.125 121 12491.92 119.58 54735.43 88888.00 2013-05-01 09:59:30.250 121 12491.88 119.65 54735.45 88888.00 2013-05-01 09:59:30.375 121 12491.83 119.67 54735.40 88888.00 2013-05-01 09:59:30.500 121 12491.75 119.70 54735.35 88888.00 2013-05-01 09:59:30.625 121 12491.73 119.78 54735.35 88888.00 2013-05-01 09:59:30.750 121 12491.52 119.83 54735.32 88888.00 2013-05-01 09:59:30.875 121 12491.35 119.85 54735.32 88888.00 2013-05-01 09:59:31.000 121 12491.30 119.88 54735.32 88888.00 2013-05-01 09:59:31.125 121 12491.33 119.92 54735.30 88888.00 2013-05-01 09:59:31.250 121 12491.17 119.97 54735.28 88888.00 2013-05-01 09:59:31.375 121 12491.05 120.03 54735.25 88888.00 2013-05-01 09:59:31.500 121 12491.02 120.08 54735.25 88888.00 2013-05-01 09:59:31.625 121 12490.95 120.10 54735.20 88888.00 2013-05-01 09:59:31.750 121 12490.90 120.15 54735.20 88888.00 2013-05-01 09:59:31.875 121 12490.88 120.20 54735.18 88888.00 2013-05-01 09:59:32.000 121 12490.83 120.25 54735.15 88888.00 2013-05-01 09:59:32.125 121 12490.75 120.30 54735.12 88888.00 2013-05-01 09:59:32.250 121 12490.73 120.38 54735.10 88888.00 2013-05-01 09:59:32.375 121 12490.73 120.42 54735.10 88888.00 2013-05-01 09:59:32.500 121 12490.67 120.50 54735.07 88888.00 2013-05-01 09:59:32.625 121 12490.62 120.58 54735.05 88888.00 2013-05-01 09:59:32.750 121 12490.60 120.62 54735.05 88888.00 2013-05-01 09:59:32.875 121 12490.55 120.65 54735.00 88888.00 2013-05-01 09:59:33.000 121 12490.52 120.70 54734.95 88888.00 2013-05-01 09:59:33.125 121 12490.58 120.75 54734.93 88888.00 2013-05-01 09:59:33.250 121 12490.55 120.75 54734.93 88888.00 2013-05-01 09:59:33.375 121 12490.48 120.78 54734.90 88888.00 2013-05-01 09:59:33.500 121 12490.42 120.80 54734.88 88888.00 2013-05-01 09:59:33.625 121 12490.40 120.80 54734.88 88888.00 2013-05-01 09:59:33.750 121 12490.40 120.85 54734.85 88888.00 2013-05-01 09:59:33.875 121 12490.33 120.90 54734.82 88888.00 2013-05-01 09:59:34.000 121 12490.33 120.90 54734.82 88888.00 2013-05-01 09:59:34.125 121 12490.33 120.92 54734.80 88888.00 2013-05-01 09:59:34.250 121 12490.23 120.95 54734.78 88888.00 2013-05-01 09:59:34.375 121 12490.20 121.03 54734.72 88888.00 2013-05-01 09:59:34.500 121 12490.12 121.03 54734.68 88888.00 2013-05-01 09:59:34.625 121 12490.10 121.10 54734.65 88888.00 2013-05-01 09:59:34.750 121 12490.10 121.12 54734.65 88888.00 2013-05-01 09:59:34.875 121 12490.08 121.17 54734.62 88888.00 2013-05-01 09:59:35.000 121 12490.00 121.17 54734.57 88888.00 2013-05-01 09:59:35.125 121 12489.90 121.20 54734.57 88888.00 2013-05-01 09:59:35.250 121 12489.85 121.25 54734.57 88888.00 2013-05-01 09:59:35.375 121 12489.83 121.25 54734.55 88888.00 2013-05-01 09:59:35.500 121 12489.80 121.28 54734.53 88888.00 2013-05-01 09:59:35.625 121 12489.75 121.28 54734.50 88888.00 2013-05-01 09:59:35.750 121 12489.70 121.30 54734.47 88888.00 2013-05-01 09:59:35.875 121 12489.65 121.33 54734.45 88888.00 2013-05-01 09:59:36.000 121 12489.60 121.35 54734.43 88888.00 2013-05-01 09:59:36.125 121 12489.58 121.35 54734.43 88888.00 2013-05-01 09:59:36.250 121 12489.48 121.35 54734.40 88888.00 2013-05-01 09:59:36.375 121 12489.42 121.40 54734.40 88888.00 2013-05-01 09:59:36.500 121 12489.35 121.45 54734.38 88888.00 2013-05-01 09:59:36.625 121 12489.23 121.45 54734.38 88888.00 2013-05-01 09:59:36.750 121 12489.17 121.45 54734.32 88888.00 2013-05-01 09:59:36.875 121 12489.20 121.42 54734.30 88888.00 2013-05-01 09:59:37.000 121 12489.15 121.45 54734.28 88888.00 2013-05-01 09:59:37.125 121 12489.10 121.45 54734.28 88888.00 2013-05-01 09:59:37.250 121 12489.08 121.42 54734.25 88888.00 2013-05-01 09:59:37.375 121 12489.02 121.40 54734.20 88888.00 2013-05-01 09:59:37.500 121 12488.98 121.45 54734.20 88888.00 2013-05-01 09:59:37.625 121 12488.90 121.47 54734.15 88888.00 2013-05-01 09:59:37.750 121 12488.83 121.53 54734.12 88888.00 2013-05-01 09:59:37.875 121 12488.77 121.55 54734.10 88888.00 2013-05-01 09:59:38.000 121 12488.75 121.58 54734.07 88888.00 2013-05-01 09:59:38.125 121 12488.67 121.58 54734.05 88888.00 2013-05-01 09:59:38.250 121 12488.67 121.62 54734.03 88888.00 2013-05-01 09:59:38.375 121 12488.70 121.70 54733.97 88888.00 2013-05-01 09:59:38.500 121 12488.70 121.72 54734.00 88888.00 2013-05-01 09:59:38.625 121 12488.73 121.70 54733.95 88888.00 2013-05-01 09:59:38.750 121 12488.65 121.75 54733.93 88888.00 2013-05-01 09:59:38.875 121 12488.58 121.78 54733.90 88888.00 2013-05-01 09:59:39.000 121 12488.50 121.83 54733.88 88888.00 2013-05-01 09:59:39.125 121 12488.48 121.88 54733.88 88888.00 2013-05-01 09:59:39.250 121 12488.42 121.88 54733.82 88888.00 2013-05-01 09:59:39.375 121 12488.42 121.85 54733.80 88888.00 2013-05-01 09:59:39.500 121 12488.40 121.90 54733.80 88888.00 2013-05-01 09:59:39.625 121 12488.42 121.92 54733.75 88888.00 2013-05-01 09:59:39.750 121 12488.35 121.95 54733.70 88888.00 2013-05-01 09:59:39.875 121 12488.27 121.97 54733.70 88888.00 2013-05-01 09:59:40.000 121 12488.27 122.00 54733.65 88888.00 2013-05-01 09:59:40.125 121 12488.30 122.03 54733.65 88888.00 2013-05-01 09:59:40.250 121 12488.27 122.05 54733.62 88888.00 2013-05-01 09:59:40.375 121 12488.17 122.08 54733.60 88888.00 2013-05-01 09:59:40.500 121 12488.10 122.08 54733.57 88888.00 2013-05-01 09:59:40.625 121 12488.08 122.10 54733.55 88888.00 2013-05-01 09:59:40.750 121 12488.15 122.12 54733.50 88888.00 2013-05-01 09:59:40.875 121 12488.15 122.15 54733.50 88888.00 2013-05-01 09:59:41.000 121 12488.10 122.15 54733.43 88888.00 2013-05-01 09:59:41.125 121 12488.10 122.12 54733.43 88888.00 2013-05-01 09:59:41.250 121 12488.08 122.17 54733.45 88888.00 2013-05-01 09:59:41.375 121 12488.10 122.20 54733.43 88888.00 2013-05-01 09:59:41.500 121 12488.05 122.15 54733.35 88888.00 2013-05-01 09:59:41.625 121 12487.98 122.15 54733.35 88888.00 2013-05-01 09:59:41.750 121 12487.92 122.17 54733.35 88888.00 2013-05-01 09:59:41.875 121 12487.85 122.20 54733.28 88888.00 2013-05-01 09:59:42.000 121 12487.80 122.20 54733.25 88888.00 2013-05-01 09:59:42.125 121 12487.80 122.17 54733.25 88888.00 2013-05-01 09:59:42.250 121 12487.77 122.17 54733.22 88888.00 2013-05-01 09:59:42.375 121 12487.75 122.17 54733.20 88888.00 2013-05-01 09:59:42.500 121 12487.70 122.20 54733.18 88888.00 2013-05-01 09:59:42.625 121 12487.65 122.25 54733.15 88888.00 2013-05-01 09:59:42.750 121 12487.62 122.25 54733.15 88888.00 2013-05-01 09:59:42.875 121 12487.65 122.22 54733.10 88888.00 2013-05-01 09:59:43.000 121 12487.60 122.22 54733.05 88888.00 2013-05-01 09:59:43.125 121 12487.58 122.25 54733.05 88888.00 2013-05-01 09:59:43.250 121 12487.50 122.22 54733.00 88888.00 2013-05-01 09:59:43.375 121 12487.42 122.20 54732.95 88888.00 2013-05-01 09:59:43.500 121 12487.42 122.20 54732.95 88888.00 2013-05-01 09:59:43.625 121 12487.48 122.20 54732.93 88888.00 2013-05-01 09:59:43.750 121 12487.45 122.20 54732.93 88888.00 2013-05-01 09:59:43.875 121 12487.33 122.17 54732.90 88888.00 2013-05-01 09:59:44.000 121 12487.25 122.15 54732.85 88888.00 2013-05-01 09:59:44.125 121 12487.23 122.17 54732.85 88888.00 2013-05-01 09:59:44.250 121 12487.17 122.15 54732.82 88888.00 2013-05-01 09:59:44.375 121 12487.12 122.17 54732.82 88888.00 2013-05-01 09:59:44.500 121 12487.05 122.12 54732.78 88888.00 2013-05-01 09:59:44.625 121 12487.08 122.12 54732.78 88888.00 2013-05-01 09:59:44.750 121 12487.02 122.15 54732.75 88888.00 2013-05-01 09:59:44.875 121 12486.95 122.12 54732.75 88888.00 2013-05-01 09:59:45.000 121 12486.90 122.10 54732.72 88888.00 2013-05-01 09:59:45.125 121 12486.90 122.08 54732.68 88888.00 2013-05-01 09:59:45.250 121 12486.90 122.08 54732.68 88888.00 2013-05-01 09:59:45.375 121 12486.88 122.10 54732.65 88888.00 2013-05-01 09:59:45.500 121 12486.83 122.10 54732.60 88888.00 2013-05-01 09:59:45.625 121 12486.83 122.08 54732.55 88888.00 2013-05-01 09:59:45.750 121 12486.85 122.05 54732.50 88888.00 2013-05-01 09:59:45.875 121 12486.88 122.08 54732.47 88888.00 2013-05-01 09:59:46.000 121 12486.83 122.10 54732.45 88888.00 2013-05-01 09:59:46.125 121 12486.75 122.08 54732.45 88888.00 2013-05-01 09:59:46.250 121 12486.62 122.03 54732.43 88888.00 2013-05-01 09:59:46.375 121 12486.60 122.00 54732.40 88888.00 2013-05-01 09:59:46.500 121 12486.60 122.00 54732.40 88888.00 2013-05-01 09:59:46.625 121 12486.55 122.03 54732.40 88888.00 2013-05-01 09:59:46.750 121 12486.52 122.00 54732.38 88888.00 2013-05-01 09:59:46.875 121 12486.55 121.97 54732.32 88888.00 2013-05-01 09:59:47.000 121 12486.55 121.97 54732.30 88888.00 2013-05-01 09:59:47.125 121 12486.52 121.97 54732.25 88888.00 2013-05-01 09:59:47.250 121 12486.45 121.97 54732.22 88888.00 2013-05-01 09:59:47.375 121 12486.42 121.95 54732.22 88888.00 2013-05-01 09:59:47.500 121 12486.40 121.92 54732.18 88888.00 2013-05-01 09:59:47.625 121 12486.38 121.92 54732.20 88888.00 2013-05-01 09:59:47.750 121 12486.33 121.95 54732.20 88888.00 2013-05-01 09:59:47.875 121 12486.35 121.95 54732.20 88888.00 2013-05-01 09:59:48.000 121 12486.30 121.92 54732.18 88888.00 2013-05-01 09:59:48.125 121 12486.23 121.92 54732.15 88888.00 2013-05-01 09:59:48.250 121 12486.08 121.90 54732.12 88888.00 2013-05-01 09:59:48.375 121 12486.05 121.90 54732.12 88888.00 2013-05-01 09:59:48.500 121 12486.00 121.90 54732.10 88888.00 2013-05-01 09:59:48.625 121 12485.95 121.90 54732.07 88888.00 2013-05-01 09:59:48.750 121 12485.95 121.95 54732.05 88888.00 2013-05-01 09:59:48.875 121 12485.92 121.92 54732.05 88888.00 2013-05-01 09:59:49.000 121 12485.88 121.90 54732.03 88888.00 2013-05-01 09:59:49.125 121 12485.85 121.90 54732.00 88888.00 2013-05-01 09:59:49.250 121 12485.83 121.92 54732.00 88888.00 2013-05-01 09:59:49.375 121 12485.80 121.95 54731.97 88888.00 2013-05-01 09:59:49.500 121 12485.75 122.00 54731.95 88888.00 2013-05-01 09:59:49.625 121 12485.70 122.03 54731.95 88888.00 2013-05-01 09:59:49.750 121 12485.67 122.03 54731.90 88888.00 2013-05-01 09:59:49.875 121 12485.62 122.03 54731.90 88888.00 2013-05-01 09:59:50.000 121 12485.60 122.03 54731.85 88888.00 2013-05-01 09:59:50.125 121 12485.60 122.05 54731.85 88888.00 2013-05-01 09:59:50.250 121 12485.52 122.05 54731.88 88888.00 2013-05-01 09:59:50.375 121 12485.50 122.05 54731.85 88888.00 2013-05-01 09:59:50.500 121 12485.45 122.05 54731.80 88888.00 2013-05-01 09:59:50.625 121 12485.35 122.10 54731.78 88888.00 2013-05-01 09:59:50.750 121 12485.27 122.15 54731.75 88888.00 2013-05-01 09:59:50.875 121 12485.23 122.17 54731.75 88888.00 2013-05-01 09:59:51.000 121 12485.20 122.22 54731.75 88888.00 2013-05-01 09:59:51.125 121 12485.15 122.22 54731.78 88888.00 2013-05-01 09:59:51.250 121 12485.10 122.22 54731.72 88888.00 2013-05-01 09:59:51.375 121 12485.12 122.22 54731.70 88888.00 2013-05-01 09:59:51.500 121 12485.05 122.25 54731.65 88888.00 2013-05-01 09:59:51.625 121 12484.92 122.28 54731.65 88888.00 2013-05-01 09:59:51.750 121 12484.88 122.30 54731.65 88888.00 2013-05-01 09:59:51.875 121 12484.83 122.30 54731.62 88888.00 2013-05-01 09:59:52.000 121 12484.73 122.30 54731.60 88888.00 2013-05-01 09:59:52.125 121 12484.70 122.30 54731.57 88888.00 2013-05-01 09:59:52.250 121 12484.62 122.25 54731.57 88888.00 2013-05-01 09:59:52.375 121 12484.70 122.28 54731.57 88888.00 2013-05-01 09:59:52.500 121 12484.62 122.25 54731.53 88888.00 2013-05-01 09:59:52.625 121 12484.48 122.25 54731.50 88888.00 2013-05-01 09:59:52.750 121 12484.38 122.25 54731.50 88888.00 2013-05-01 09:59:52.875 121 12484.35 122.22 54731.47 88888.00 2013-05-01 09:59:53.000 121 12484.38 122.25 54731.45 88888.00 2013-05-01 09:59:53.125 121 12484.33 122.28 54731.45 88888.00 2013-05-01 09:59:53.250 121 12484.20 122.28 54731.45 88888.00 2013-05-01 09:59:53.375 121 12484.12 122.25 54731.40 88888.00 2013-05-01 09:59:53.500 121 12484.08 122.25 54731.40 88888.00 2013-05-01 09:59:53.625 121 12484.05 122.25 54731.38 88888.00 2013-05-01 09:59:53.750 121 12484.00 122.33 54731.38 88888.00 2013-05-01 09:59:53.875 121 12483.95 122.33 54731.38 88888.00 2013-05-01 09:59:54.000 121 12483.83 122.35 54731.32 88888.00 2013-05-01 09:59:54.125 121 12483.77 122.35 54731.35 88888.00 2013-05-01 09:59:54.250 121 12483.70 122.35 54731.35 88888.00 2013-05-01 09:59:54.375 121 12483.67 122.38 54731.35 88888.00 2013-05-01 09:59:54.500 121 12483.67 122.42 54731.38 88888.00 2013-05-01 09:59:54.625 121 12483.62 122.40 54731.32 88888.00 2013-05-01 09:59:54.750 121 12483.52 122.40 54731.32 88888.00 2013-05-01 09:59:54.875 121 12483.50 122.42 54731.32 88888.00 2013-05-01 09:59:55.000 121 12483.52 122.42 54731.30 88888.00 2013-05-01 09:59:55.125 121 12483.50 122.42 54731.28 88888.00 2013-05-01 09:59:55.250 121 12483.45 122.42 54731.25 88888.00 2013-05-01 09:59:55.375 121 12483.42 122.45 54731.25 88888.00 2013-05-01 09:59:55.500 121 12483.30 122.45 54731.25 88888.00 2013-05-01 09:59:55.625 121 12483.23 122.45 54731.22 88888.00 2013-05-01 09:59:55.750 121 12483.15 122.45 54731.20 88888.00 2013-05-01 09:59:55.875 121 12483.12 122.45 54731.20 88888.00 2013-05-01 09:59:56.000 121 12483.10 122.45 54731.18 88888.00 2013-05-01 09:59:56.125 121 12482.98 122.47 54731.18 88888.00 2013-05-01 09:59:56.250 121 12482.90 122.45 54731.15 88888.00 2013-05-01 09:59:56.375 121 12482.88 122.50 54731.18 88888.00 2013-05-01 09:59:56.500 121 12482.83 122.50 54731.18 88888.00 2013-05-01 09:59:56.625 121 12482.85 122.47 54731.15 88888.00 2013-05-01 09:59:56.750 121 12482.70 122.47 54731.12 88888.00 2013-05-01 09:59:56.875 121 12482.55 122.50 54731.10 88888.00 2013-05-01 09:59:57.000 121 12482.45 122.47 54731.07 88888.00 2013-05-01 09:59:57.125 121 12482.40 122.50 54731.12 88888.00 2013-05-01 09:59:57.250 121 12482.30 122.47 54731.12 88888.00 2013-05-01 09:59:57.375 121 12482.20 122.47 54731.10 88888.00 2013-05-01 09:59:57.500 121 12482.08 122.47 54731.10 88888.00 2013-05-01 09:59:57.625 121 12481.95 122.50 54731.07 88888.00 2013-05-01 09:59:57.750 121 12481.83 122.47 54731.10 88888.00 2013-05-01 09:59:57.875 121 12481.80 122.50 54731.10 88888.00 2013-05-01 09:59:58.000 121 12481.75 122.50 54731.10 88888.00 2013-05-01 09:59:58.125 121 12481.60 122.50 54731.12 88888.00 2013-05-01 09:59:58.250 121 12481.45 122.50 54731.15 88888.00 2013-05-01 09:59:58.375 121 12481.35 122.50 54731.12 88888.00 2013-05-01 09:59:58.500 121 12481.25 122.53 54731.12 88888.00 2013-05-01 09:59:58.625 121 12481.23 122.53 54731.12 88888.00 2013-05-01 09:59:58.750 121 12481.15 122.58 54731.15 88888.00 2013-05-01 09:59:58.875 121 12481.02 122.60 54731.18 88888.00 2013-05-01 09:59:59.000 121 12480.98 122.58 54731.15 88888.00 2013-05-01 09:59:59.125 121 12480.90 122.58 54731.15 88888.00 2013-05-01 09:59:59.250 121 12480.77 122.58 54731.18 88888.00 2013-05-01 09:59:59.375 121 12480.75 122.58 54731.18 88888.00 2013-05-01 09:59:59.500 121 12480.70 122.60 54731.18 88888.00 2013-05-01 09:59:59.625 121 12480.62 122.65 54731.18 88888.00 2013-05-01 09:59:59.750 121 12480.50 122.62 54731.15 88888.00 2013-05-01 09:59:59.875 121 12480.45 122.62 54731.15 88888.00 2013-05-01 10:00:00.000 121 12480.38 122.67 54731.15 88888.00 2013-05-01 10:00:00.125 121 12480.35 122.72 54731.15 88888.00 2013-05-01 10:00:00.250 121 12480.25 122.67 54731.12 88888.00 2013-05-01 10:00:00.375 121 12480.25 122.70 54731.12 88888.00 2013-05-01 10:00:00.500 121 12480.23 122.75 54731.15 88888.00 2013-05-01 10:00:00.625 121 12480.20 122.75 54731.18 88888.00 2013-05-01 10:00:00.750 121 12480.10 122.70 54731.18 88888.00 2013-05-01 10:00:00.875 121 12480.02 122.72 54731.15 88888.00 2013-05-01 10:00:01.000 121 12480.00 122.75 54731.18 88888.00 2013-05-01 10:00:01.125 121 12479.98 122.75 54731.22 88888.00 2013-05-01 10:00:01.250 121 12479.88 122.78 54731.20 88888.00 2013-05-01 10:00:01.375 121 12479.83 122.80 54731.18 88888.00 2013-05-01 10:00:01.500 121 12479.70 122.80 54731.18 88888.00 2013-05-01 10:00:01.625 121 12479.65 122.83 54731.20 88888.00 2013-05-01 10:00:01.750 121 12479.67 122.85 54731.18 88888.00 2013-05-01 10:00:01.875 121 12479.58 122.85 54731.18 88888.00 2013-05-01 10:00:02.000 121 12479.50 122.90 54731.20 88888.00 2013-05-01 10:00:02.125 121 12479.45 122.95 54731.20 88888.00 2013-05-01 10:00:02.250 121 12479.40 122.95 54731.20 88888.00 2013-05-01 10:00:02.375 121 12479.33 123.00 54731.22 88888.00 2013-05-01 10:00:02.500 121 12479.23 123.00 54731.20 88888.00 2013-05-01 10:00:02.625 121 12479.12 123.03 54731.22 88888.00 2013-05-01 10:00:02.750 121 12479.00 123.03 54731.20 88888.00 2013-05-01 10:00:02.875 121 12478.95 123.03 54731.20 88888.00 2013-05-01 10:00:03.000 121 12478.95 123.03 54731.22 88888.00 2013-05-01 10:00:03.125 121 12478.92 123.03 54731.22 88888.00 2013-05-01 10:00:03.250 121 12478.80 123.05 54731.22 88888.00 2013-05-01 10:00:03.375 121 12478.70 123.03 54731.20 88888.00 2013-05-01 10:00:03.500 121 12478.67 123.05 54731.25 88888.00 2013-05-01 10:00:03.625 121 12478.65 123.05 54731.25 88888.00 2013-05-01 10:00:03.750 121 12478.58 123.03 54731.25 88888.00 2013-05-01 10:00:03.875 121 12478.52 123.00 54731.25 88888.00 2013-05-01 10:00:04.000 121 12478.40 123.03 54731.25 88888.00 2013-05-01 10:00:04.125 121 12478.33 123.03 54731.28 88888.00 2013-05-01 10:00:04.250 121 12478.23 123.03 54731.30 88888.00 2013-05-01 10:00:04.375 121 12478.23 123.03 54731.28 88888.00 2013-05-01 10:00:04.500 121 12478.20 123.03 54731.28 88888.00 2013-05-01 10:00:04.625 121 12478.15 123.05 54731.30 88888.00 2013-05-01 10:00:04.750 121 12478.12 123.05 54731.30 88888.00 2013-05-01 10:00:04.875 121 12478.00 123.05 54731.32 88888.00 2013-05-01 10:00:05.000 121 12477.83 123.03 54731.35 88888.00 2013-05-01 10:00:05.125 121 12477.73 123.03 54731.35 88888.00 2013-05-01 10:00:05.250 121 12477.60 123.08 54731.35 88888.00 2013-05-01 10:00:05.375 121 12477.58 123.10 54731.38 88888.00 2013-05-01 10:00:05.500 121 12477.48 123.10 54731.38 88888.00 2013-05-01 10:00:05.625 121 12477.35 123.05 54731.35 88888.00 2013-05-01 10:00:05.750 121 12477.25 123.08 54731.38 88888.00 2013-05-01 10:00:05.875 121 12477.10 123.10 54731.40 88888.00 2013-05-01 10:00:06.000 121 12476.95 123.10 54731.38 88888.00 2013-05-01 10:00:06.125 121 12476.83 123.12 54731.38 88888.00 2013-05-01 10:00:06.250 121 12476.77 123.10 54731.40 88888.00 2013-05-01 10:00:06.375 121 12476.75 123.12 54731.40 88888.00 2013-05-01 10:00:06.500 121 12476.65 123.17 54731.40 88888.00 2013-05-01 10:00:06.625 121 12476.58 123.20 54731.47 88888.00 2013-05-01 10:00:06.750 121 12476.48 123.17 54731.47 88888.00 2013-05-01 10:00:06.875 121 12476.40 123.17 54731.45 88888.00 2013-05-01 10:00:07.000 121 12476.27 123.20 54731.45 88888.00 2013-05-01 10:00:07.125 121 12476.23 123.17 54731.47 88888.00 2013-05-01 10:00:07.250 121 12476.12 123.15 54731.47 88888.00 2013-05-01 10:00:07.375 121 12476.08 123.17 54731.47 88888.00 2013-05-01 10:00:07.500 121 12476.02 123.20 54731.53 88888.00 2013-05-01 10:00:07.625 121 12475.92 123.22 54731.53 88888.00 2013-05-01 10:00:07.750 121 12475.85 123.20 54731.53 88888.00 2013-05-01 10:00:07.875 121 12475.77 123.20 54731.50 88888.00 2013-05-01 10:00:08.000 121 12475.65 123.20 54731.50 88888.00 2013-05-01 10:00:08.125 121 12475.50 123.22 54731.53 88888.00 2013-05-01 10:00:08.250 121 12475.40 123.25 54731.60 88888.00 2013-05-01 10:00:08.375 121 12475.35 123.22 54731.60 88888.00 2013-05-01 10:00:08.500 121 12475.23 123.22 54731.60 88888.00 2013-05-01 10:00:08.625 121 12475.15 123.25 54731.60 88888.00 2013-05-01 10:00:08.750 121 12475.08 123.28 54731.62 88888.00 2013-05-01 10:00:08.875 121 12474.98 123.28 54731.62 88888.00 2013-05-01 10:00:09.000 121 12474.90 123.33 54731.57 88888.00 2013-05-01 10:00:09.125 121 12474.83 123.35 54731.60 88888.00 2013-05-01 10:00:09.250 121 12474.75 123.42 54731.60 88888.00 2013-05-01 10:00:09.375 121 12474.70 123.45 54731.62 88888.00 2013-05-01 10:00:09.500 121 12474.65 123.50 54731.68 88888.00 2013-05-01 10:00:09.625 121 12474.58 123.50 54731.65 88888.00 2013-05-01 10:00:09.750 121 12474.45 123.50 54731.65 88888.00 2013-05-01 10:00:09.875 121 12474.40 123.50 54731.68 88888.00 2013-05-01 10:00:10.000 121 12474.42 123.50 54731.70 88888.00 2013-05-01 10:00:10.125 121 12474.35 123.53 54731.70 88888.00 2013-05-01 10:00:10.250 121 12474.25 123.50 54731.68 88888.00 2013-05-01 10:00:10.375 121 12474.23 123.53 54731.68 88888.00 2013-05-01 10:00:10.500 121 12474.23 123.55 54731.68 88888.00 2013-05-01 10:00:10.625 121 12474.17 123.60 54731.68 88888.00 2013-05-01 10:00:10.750 121 12474.10 123.62 54731.70 88888.00 2013-05-01 10:00:10.875 121 12474.02 123.62 54731.70 88888.00 2013-05-01 10:00:11.000 121 12474.00 123.62 54731.72 88888.00 2013-05-01 10:00:11.125 121 12473.90 123.67 54731.75 88888.00 2013-05-01 10:00:11.250 121 12473.75 123.70 54731.75 88888.00 2013-05-01 10:00:11.375 121 12473.70 123.72 54731.75 88888.00 2013-05-01 10:00:11.500 121 12473.70 123.72 54731.72 88888.00 2013-05-01 10:00:11.625 121 12473.65 123.80 54731.75 88888.00 2013-05-01 10:00:11.750 121 12473.60 123.83 54731.78 88888.00 2013-05-01 10:00:11.875 121 12473.50 123.85 54731.80 88888.00 2013-05-01 10:00:12.000 121 12473.42 123.85 54731.80 88888.00 2013-05-01 10:00:12.125 121 12473.35 123.88 54731.85 88888.00 2013-05-01 10:00:12.250 121 12473.23 123.90 54731.90 88888.00 2013-05-01 10:00:12.375 121 12473.17 123.92 54731.88 88888.00 2013-05-01 10:00:12.500 121 12473.15 123.92 54731.88 88888.00 2013-05-01 10:00:12.625 121 12473.05 123.97 54731.90 88888.00 2013-05-01 10:00:12.750 121 12472.92 124.03 54731.93 88888.00 2013-05-01 10:00:12.875 121 12472.83 124.05 54731.95 88888.00 2013-05-01 10:00:13.000 121 12472.73 124.08 54731.95 88888.00 2013-05-01 10:00:13.125 121 12472.65 124.10 54731.97 88888.00 2013-05-01 10:00:13.250 121 12472.55 124.10 54731.97 88888.00 2013-05-01 10:00:13.375 121 12472.48 124.12 54732.00 88888.00 2013-05-01 10:00:13.500 121 12472.35 124.12 54732.03 88888.00 2013-05-01 10:00:13.625 121 12472.27 124.15 54732.00 88888.00 2013-05-01 10:00:13.750 121 12472.17 124.15 54732.05 88888.00 2013-05-01 10:00:13.875 121 12472.08 124.17 54732.07 88888.00 2013-05-01 10:00:14.000 121 12472.00 124.20 54732.07 88888.00 2013-05-01 10:00:14.125 121 12471.90 124.25 54732.07 88888.00 2013-05-01 10:00:14.250 121 12471.77 124.22 54732.10 88888.00 2013-05-01 10:00:14.375 121 12471.62 124.25 54732.07 88888.00 2013-05-01 10:00:14.500 121 12471.52 124.25 54732.12 88888.00 2013-05-01 10:00:14.625 121 12471.52 124.28 54732.15 88888.00 2013-05-01 10:00:14.750 121 12471.38 124.25 54732.18 88888.00 2013-05-01 10:00:14.875 121 12471.25 124.22 54732.20 88888.00 2013-05-01 10:00:15.000 121 12471.12 124.20 54732.20 88888.00 2013-05-01 10:00:15.125 121 12471.08 124.20 54732.25 88888.00 2013-05-01 10:00:15.250 121 12470.98 124.12 54732.28 88888.00 2013-05-01 10:00:15.375 121 12470.88 124.12 54732.32 88888.00 2013-05-01 10:00:15.500 121 12470.83 124.08 54732.32 88888.00 2013-05-01 10:00:15.625 121 12470.75 124.05 54732.32 88888.00 2013-05-01 10:00:15.750 121 12470.65 124.03 54732.35 88888.00 2013-05-01 10:00:15.875 121 12470.52 124.03 54732.38 88888.00 2013-05-01 10:00:16.000 121 12470.45 123.95 54732.38 88888.00 2013-05-01 10:00:16.125 121 12470.35 123.92 54732.43 88888.00 2013-05-01 10:00:16.250 121 12470.20 123.88 54732.47 88888.00 2013-05-01 10:00:16.375 121 12470.17 123.88 54732.50 88888.00 2013-05-01 10:00:16.500 121 12470.10 123.83 54732.47 88888.00 2013-05-01 10:00:16.625 121 12469.98 123.75 54732.47 88888.00 2013-05-01 10:00:16.750 121 12469.90 123.70 54732.47 88888.00 2013-05-01 10:00:16.875 121 12469.77 123.70 54732.50 88888.00 2013-05-01 10:00:17.000 121 12469.73 123.70 54732.50 88888.00 2013-05-01 10:00:17.125 121 12469.73 123.62 54732.50 88888.00 2013-05-01 10:00:17.250 121 12469.60 123.58 54732.53 88888.00 2013-05-01 10:00:17.375 121 12469.52 123.53 54732.53 88888.00 2013-05-01 10:00:17.500 121 12469.45 123.50 54732.55 88888.00 2013-05-01 10:00:17.625 121 12469.40 123.47 54732.55 88888.00 2013-05-01 10:00:17.750 121 12469.35 123.45 54732.55 88888.00 2013-05-01 10:00:17.875 121 12469.30 123.40 54732.55 88888.00 2013-05-01 10:00:18.000 121 12469.30 123.38 54732.57 88888.00 2013-05-01 10:00:18.125 121 12469.23 123.35 54732.60 88888.00 2013-05-01 10:00:18.250 121 12469.05 123.28 54732.62 88888.00 2013-05-01 10:00:18.375 121 12468.88 123.28 54732.60 88888.00 2013-05-01 10:00:18.500 121 12468.75 123.28 54732.60 88888.00 2013-05-01 10:00:18.625 121 12468.73 123.30 54732.65 88888.00 2013-05-01 10:00:18.750 121 12468.67 123.33 54732.62 88888.00 2013-05-01 10:00:18.875 121 12468.58 123.30 54732.65 88888.00 2013-05-01 10:00:19.000 121 12468.42 123.28 54732.68 88888.00 2013-05-01 10:00:19.125 121 12468.38 123.33 54732.68 88888.00 2013-05-01 10:00:19.250 121 12468.35 123.35 54732.70 88888.00 2013-05-01 10:00:19.375 121 12468.30 123.35 54732.72 88888.00 2013-05-01 10:00:19.500 121 12468.15 123.33 54732.70 88888.00 2013-05-01 10:00:19.625 121 12468.08 123.33 54732.68 88888.00 2013-05-01 10:00:19.750 121 12468.05 123.35 54732.72 88888.00 2013-05-01 10:00:19.875 121 12468.02 123.38 54732.75 88888.00 2013-05-01 10:00:20.000 121 12467.92 123.38 54732.78 88888.00 2013-05-01 10:00:20.125 121 12467.83 123.40 54732.75 88888.00 2013-05-01 10:00:20.250 121 12467.70 123.40 54732.75 88888.00 2013-05-01 10:00:20.375 121 12467.70 123.45 54732.78 88888.00 2013-05-01 10:00:20.500 121 12467.65 123.50 54732.78 88888.00 2013-05-01 10:00:20.625 121 12467.55 123.53 54732.78 88888.00 2013-05-01 10:00:20.750 121 12467.40 123.53 54732.78 88888.00 2013-05-01 10:00:20.875 121 12467.30 123.53 54732.78 88888.00 2013-05-01 10:00:21.000 121 12467.27 123.53 54732.75 88888.00 2013-05-01 10:00:21.125 121 12467.17 123.53 54732.78 88888.00 2013-05-01 10:00:21.250 121 12467.10 123.53 54732.78 88888.00 2013-05-01 10:00:21.375 121 12467.05 123.50 54732.78 88888.00 2013-05-01 10:00:21.500 121 12467.02 123.55 54732.78 88888.00 2013-05-01 10:00:21.625 121 12466.98 123.58 54732.80 88888.00 2013-05-01 10:00:21.750 121 12466.92 123.58 54732.80 88888.00 2013-05-01 10:00:21.875 121 12466.85 123.55 54732.80 88888.00 2013-05-01 10:00:22.000 121 12466.77 123.50 54732.78 88888.00 2013-05-01 10:00:22.125 121 12466.67 123.50 54732.78 88888.00 2013-05-01 10:00:22.250 121 12466.55 123.42 54732.80 88888.00 2013-05-01 10:00:22.375 121 12466.48 123.42 54732.80 88888.00 2013-05-01 10:00:22.500 121 12466.42 123.40 54732.80 88888.00 2013-05-01 10:00:22.625 121 12466.38 123.38 54732.80 88888.00 2013-05-01 10:00:22.750 121 12466.30 123.33 54732.80 88888.00 2013-05-01 10:00:22.875 121 12466.20 123.30 54732.80 88888.00 2013-05-01 10:00:23.000 121 12466.10 123.30 54732.82 88888.00 2013-05-01 10:00:23.125 121 12466.02 123.30 54732.85 88888.00 2013-05-01 10:00:23.250 121 12465.90 123.25 54732.85 88888.00 2013-05-01 10:00:23.375 121 12465.85 123.25 54732.85 88888.00 2013-05-01 10:00:23.500 121 12465.73 123.20 54732.88 88888.00 2013-05-01 10:00:23.625 121 12465.60 123.17 54732.88 88888.00 2013-05-01 10:00:23.750 121 12465.58 123.17 54732.93 88888.00 2013-05-01 10:00:23.875 121 12465.55 123.17 54732.93 88888.00 2013-05-01 10:00:24.000 121 12465.38 123.15 54732.93 88888.00 2013-05-01 10:00:24.125 121 12465.23 123.15 54732.95 88888.00 2013-05-01 10:00:24.250 121 12465.17 123.10 54732.97 88888.00 2013-05-01 10:00:24.375 121 12465.15 123.08 54732.93 88888.00 2013-05-01 10:00:24.500 121 12465.08 123.08 54732.93 88888.00 2013-05-01 10:00:24.625 121 12464.98 123.08 54732.95 88888.00 2013-05-01 10:00:24.750 121 12464.85 123.08 54732.95 88888.00 2013-05-01 10:00:24.875 121 12464.77 123.10 54732.95 88888.00 2013-05-01 10:00:25.000 121 12464.73 123.08 54732.93 88888.00 2013-05-01 10:00:25.125 121 12464.62 123.08 54732.95 88888.00 2013-05-01 10:00:25.250 121 12464.52 123.08 54732.97 88888.00 2013-05-01 10:00:25.375 121 12464.58 123.12 54732.95 88888.00 2013-05-01 10:00:25.500 121 12464.55 123.12 54733.00 88888.00 2013-05-01 10:00:25.625 121 12464.50 123.10 54733.00 88888.00 2013-05-01 10:00:25.750 121 12464.42 123.12 54732.97 88888.00 2013-05-01 10:00:25.875 121 12464.48 123.12 54732.97 88888.00 2013-05-01 10:00:26.000 121 12464.45 123.10 54732.97 88888.00 2013-05-01 10:00:26.125 121 12464.40 123.10 54733.00 88888.00 2013-05-01 10:00:26.250 121 12464.40 123.08 54733.03 88888.00 2013-05-01 10:00:26.375 121 12464.40 123.08 54732.97 88888.00 2013-05-01 10:00:26.500 121 12464.33 123.03 54733.00 88888.00 2013-05-01 10:00:26.625 121 12464.27 123.03 54733.00 88888.00 2013-05-01 10:00:26.750 121 12464.27 123.00 54733.00 88888.00 2013-05-01 10:00:26.875 121 12464.20 123.00 54732.97 88888.00 2013-05-01 10:00:27.000 121 12464.17 122.97 54732.97 88888.00 2013-05-01 10:00:27.125 121 12464.12 122.97 54732.97 88888.00 2013-05-01 10:00:27.250 121 12464.05 122.92 54733.03 88888.00 2013-05-01 10:00:27.375 121 12464.02 122.95 54733.03 88888.00 2013-05-01 10:00:27.500 121 12464.05 122.95 54733.03 88888.00 2013-05-01 10:00:27.625 121 12464.02 122.95 54733.03 88888.00 2013-05-01 10:00:27.750 121 12463.95 122.92 54733.03 88888.00 2013-05-01 10:00:27.875 121 12463.98 122.92 54733.03 88888.00 2013-05-01 10:00:28.000 121 12463.98 122.95 54733.00 88888.00 2013-05-01 10:00:28.125 121 12463.90 122.95 54733.00 88888.00 2013-05-01 10:00:28.250 121 12463.85 122.97 54733.03 88888.00 2013-05-01 10:00:28.375 121 12463.83 123.00 54733.00 88888.00 2013-05-01 10:00:28.500 121 12463.73 123.05 54733.03 88888.00 2013-05-01 10:00:28.625 121 12463.65 123.05 54733.03 88888.00 2013-05-01 10:00:28.750 121 12463.62 123.10 54733.03 88888.00 2013-05-01 10:00:28.875 121 12463.55 123.15 54733.00 88888.00 2013-05-01 10:00:29.000 121 12463.45 123.20 54733.03 88888.00 2013-05-01 10:00:29.125 121 12463.40 123.22 54733.03 88888.00 2013-05-01 10:00:29.250 121 12463.38 123.22 54733.05 88888.00 2013-05-01 10:00:29.375 121 12463.40 123.22 54733.03 88888.00 2013-05-01 10:00:29.500 121 12463.40 123.25 54733.03 88888.00 2013-05-01 10:00:29.625 121 12463.38 123.30 54733.03 88888.00 2013-05-01 10:00:29.750 121 12463.35 123.35 54733.00 88888.00 2013-05-01 10:00:29.875 121 12463.35 123.35 54732.97 88888.00 2013-05-01 10:00:30.000 121 12463.27 123.40 54732.95 88888.00 2013-05-01 10:00:30.125 121 12463.25 123.45 54732.93 88888.00 2013-05-01 10:00:30.250 121 12463.23 123.47 54732.97 88888.00 2013-05-01 10:00:30.375 121 12463.20 123.55 54733.00 88888.00 2013-05-01 10:00:30.500 121 12463.20 123.62 54733.00 88888.00 2013-05-01 10:00:30.625 121 12463.15 123.62 54732.97 88888.00 2013-05-01 10:00:30.750 121 12463.08 123.67 54732.95 88888.00 2013-05-01 10:00:30.875 121 12463.05 123.70 54732.93 88888.00 2013-05-01 10:00:31.000 121 12463.02 123.72 54732.93 88888.00 2013-05-01 10:00:31.125 121 12463.02 123.78 54732.95 88888.00 2013-05-01 10:00:31.250 121 12462.98 123.80 54732.97 88888.00 2013-05-01 10:00:31.375 121 12462.98 123.88 54732.95 88888.00 2013-05-01 10:00:31.500 121 12463.02 123.88 54732.93 88888.00 2013-05-01 10:00:31.625 121 12463.00 123.88 54732.93 88888.00 2013-05-01 10:00:31.750 121 12463.00 123.90 54732.93 88888.00 2013-05-01 10:00:31.875 121 12462.98 123.95 54732.90 88888.00 2013-05-01 10:00:32.000 121 12462.98 123.95 54732.88 88888.00 2013-05-01 10:00:32.125 121 12462.98 123.97 54732.85 88888.00 2013-05-01 10:00:32.250 121 12462.98 123.97 54732.85 88888.00 2013-05-01 10:00:32.375 121 12462.95 124.03 54732.85 88888.00 2013-05-01 10:00:32.500 121 12462.90 124.00 54732.85 88888.00 2013-05-01 10:00:32.625 121 12462.88 124.00 54732.82 88888.00 2013-05-01 10:00:32.750 121 12462.83 124.00 54732.82 88888.00 2013-05-01 10:00:32.875 121 12462.85 124.00 54732.80 88888.00 2013-05-01 10:00:33.000 121 12462.88 124.03 54732.80 88888.00 2013-05-01 10:00:33.125 121 12462.85 124.03 54732.80 88888.00 2013-05-01 10:00:33.250 121 12462.75 124.00 54732.80 88888.00 2013-05-01 10:00:33.375 121 12462.70 124.00 54732.78 88888.00 2013-05-01 10:00:33.500 121 12462.65 124.00 54732.78 88888.00 2013-05-01 10:00:33.625 121 12462.65 124.00 54732.75 88888.00 2013-05-01 10:00:33.750 121 12462.62 123.97 54732.78 88888.00 2013-05-01 10:00:33.875 121 12462.62 123.97 54732.72 88888.00 2013-05-01 10:00:34.000 121 12462.58 124.00 54732.72 88888.00 2013-05-01 10:00:34.125 121 12462.52 123.97 54732.75 88888.00 2013-05-01 10:00:34.250 121 12462.48 123.95 54732.70 88888.00 2013-05-01 10:00:34.375 121 12462.50 123.95 54732.70 88888.00 2013-05-01 10:00:34.500 121 12462.42 123.95 54732.70 88888.00 2013-05-01 10:00:34.625 121 12462.38 123.97 54732.70 88888.00 2013-05-01 10:00:34.750 121 12462.27 123.95 54732.68 88888.00 2013-05-01 10:00:34.875 121 12462.23 123.92 54732.68 88888.00 2013-05-01 10:00:35.000 121 12462.17 123.95 54732.65 88888.00 2013-05-01 10:00:35.125 121 12462.10 123.97 54732.65 88888.00 2013-05-01 10:00:35.250 121 12462.02 123.95 54732.65 88888.00 2013-05-01 10:00:35.375 121 12462.02 123.97 54732.62 88888.00 2013-05-01 10:00:35.500 121 12461.98 124.00 54732.62 88888.00 2013-05-01 10:00:35.625 121 12461.92 124.00 54732.57 88888.00 2013-05-01 10:00:35.750 121 12461.88 124.03 54732.60 88888.00 2013-05-01 10:00:35.875 121 12461.83 124.03 54732.57 88888.00 2013-05-01 10:00:36.000 121 12461.70 123.97 54732.53 88888.00 2013-05-01 10:00:36.125 121 12461.67 123.97 54732.55 88888.00 2013-05-01 10:00:36.250 121 12461.60 124.00 54732.55 88888.00 2013-05-01 10:00:36.375 121 12461.55 124.00 54732.55 88888.00 2013-05-01 10:00:36.500 121 12461.52 123.97 54732.53 88888.00 2013-05-01 10:00:36.625 121 12461.48 124.00 54732.50 88888.00 2013-05-01 10:00:36.750 121 12461.45 123.97 54732.53 88888.00 2013-05-01 10:00:36.875 121 12461.45 123.97 54732.50 88888.00 2013-05-01 10:00:37.000 121 12461.45 123.97 54732.47 88888.00 2013-05-01 10:00:37.125 121 12461.33 123.95 54732.47 88888.00 2013-05-01 10:00:37.250 121 12461.15 123.90 54732.45 88888.00 2013-05-01 10:00:37.375 121 12461.12 123.90 54732.40 88888.00 2013-05-01 10:00:37.500 121 12461.10 123.90 54732.38 88888.00 2013-05-01 10:00:37.625 121 12461.00 123.92 54732.43 88888.00 2013-05-01 10:00:37.750 121 12460.95 123.90 54732.45 88888.00 2013-05-01 10:00:37.875 121 12460.92 123.90 54732.43 88888.00 2013-05-01 10:00:38.000 121 12460.90 123.90 54732.40 88888.00 2013-05-01 10:00:38.125 121 12460.85 123.92 54732.38 88888.00 2013-05-01 10:00:38.250 121 12460.77 123.90 54732.35 88888.00 2013-05-01 10:00:38.375 121 12460.73 123.90 54732.32 88888.00 2013-05-01 10:00:38.500 121 12460.60 123.92 54732.32 88888.00 2013-05-01 10:00:38.625 121 12460.42 123.95 54732.32 88888.00 2013-05-01 10:00:38.750 121 12460.35 123.95 54732.30 88888.00 2013-05-01 10:00:38.875 121 12460.38 123.95 54732.30 88888.00 2013-05-01 10:00:39.000 121 12460.33 123.95 54732.32 88888.00 2013-05-01 10:00:39.125 121 12460.20 123.97 54732.30 88888.00 2013-05-01 10:00:39.250 121 12460.12 123.97 54732.30 88888.00 2013-05-01 10:00:39.375 121 12460.05 123.97 54732.28 88888.00 2013-05-01 10:00:39.500 121 12460.00 123.97 54732.28 88888.00 2013-05-01 10:00:39.625 121 12459.95 123.97 54732.22 88888.00 2013-05-01 10:00:39.750 121 12459.90 123.97 54732.20 88888.00 2013-05-01 10:00:39.875 121 12459.83 123.97 54732.20 88888.00 2013-05-01 10:00:40.000 121 12459.77 123.97 54732.18 88888.00 2013-05-01 10:00:40.125 121 12459.67 123.95 54732.18 88888.00 2013-05-01 10:00:40.250 121 12459.58 123.92 54732.18 88888.00 2013-05-01 10:00:40.375 121 12459.55 123.95 54732.15 88888.00 2013-05-01 10:00:40.500 121 12459.52 123.95 54732.15 88888.00 2013-05-01 10:00:40.625 121 12459.50 123.92 54732.12 88888.00 2013-05-01 10:00:40.750 121 12459.40 123.92 54732.12 88888.00 2013-05-01 10:00:40.875 121 12459.30 123.88 54732.15 88888.00 2013-05-01 10:00:41.000 121 12459.20 123.83 54732.15 88888.00 2013-05-01 10:00:41.125 121 12459.10 123.80 54732.15 88888.00 2013-05-01 10:00:41.250 121 12458.95 123.70 54732.10 88888.00 2013-05-01 10:00:41.375 121 12458.83 123.65 54732.07 88888.00 2013-05-01 10:00:41.500 121 12458.77 123.62 54732.10 88888.00 2013-05-01 10:00:41.625 121 12458.65 123.55 54732.07 88888.00 2013-05-01 10:00:41.750 121 12458.55 123.47 54732.07 88888.00 2013-05-01 10:00:41.875 121 12458.40 123.42 54732.10 88888.00 2013-05-01 10:00:42.000 121 12458.30 123.38 54732.10 88888.00 2013-05-01 10:00:42.125 121 12458.20 123.30 54732.07 88888.00 2013-05-01 10:00:42.250 121 12458.05 123.22 54732.07 88888.00 2013-05-01 10:00:42.375 121 12457.95 123.20 54732.07 88888.00 2013-05-01 10:00:42.500 121 12457.83 123.15 54732.05 88888.00 2013-05-01 10:00:42.625 121 12457.70 123.10 54732.07 88888.00 2013-05-01 10:00:42.750 121 12457.62 123.05 54732.07 88888.00 2013-05-01 10:00:42.875 121 12457.55 123.00 54732.05 88888.00 2013-05-01 10:00:43.000 121 12457.45 122.95 54732.05 88888.00 2013-05-01 10:00:43.125 121 12457.30 122.90 54732.03 88888.00 2013-05-01 10:00:43.250 121 12457.15 122.88 54732.03 88888.00 2013-05-01 10:00:43.375 121 12457.10 122.85 54732.00 88888.00 2013-05-01 10:00:43.500 121 12457.05 122.83 54732.00 88888.00 2013-05-01 10:00:43.625 121 12457.00 122.80 54731.97 88888.00 2013-05-01 10:00:43.750 121 12456.88 122.80 54732.00 88888.00 2013-05-01 10:00:43.875 121 12456.75 122.75 54731.95 88888.00 2013-05-01 10:00:44.000 121 12456.75 122.75 54731.95 88888.00 2013-05-01 10:00:44.125 121 12456.73 122.72 54731.95 88888.00 2013-05-01 10:00:44.250 121 12456.60 122.70 54731.90 88888.00 2013-05-01 10:00:44.375 121 12456.52 122.67 54731.90 88888.00 2013-05-01 10:00:44.500 121 12456.45 122.67 54731.93 88888.00 2013-05-01 10:00:44.625 121 12456.33 122.65 54731.90 88888.00 2013-05-01 10:00:44.750 121 12456.23 122.60 54731.88 88888.00 2013-05-01 10:00:44.875 121 12456.10 122.58 54731.88 88888.00 2013-05-01 10:00:45.000 121 12456.02 122.55 54731.82 88888.00 2013-05-01 10:00:45.125 121 12455.90 122.55 54731.85 88888.00 2013-05-01 10:00:45.250 121 12455.75 122.58 54731.85 88888.00 2013-05-01 10:00:45.375 121 12455.70 122.60 54731.78 88888.00 2013-05-01 10:00:45.500 121 12455.60 122.58 54731.75 88888.00 2013-05-01 10:00:45.625 121 12455.52 122.58 54731.72 88888.00 2013-05-01 10:00:45.750 121 12455.38 122.60 54731.72 88888.00 2013-05-01 10:00:45.875 121 12455.30 122.58 54731.72 88888.00 2013-05-01 10:00:46.000 121 12455.25 122.55 54731.70 88888.00 2013-05-01 10:00:46.125 121 12455.17 122.53 54731.70 88888.00 2013-05-01 10:00:46.250 121 12455.05 122.45 54731.65 88888.00 2013-05-01 10:00:46.375 121 12454.98 122.42 54731.65 88888.00 2013-05-01 10:00:46.500 121 12454.90 122.40 54731.62 88888.00 2013-05-01 10:00:46.625 121 12454.88 122.38 54731.65 88888.00 2013-05-01 10:00:46.750 121 12454.75 122.33 54731.60 88888.00 2013-05-01 10:00:46.875 121 12454.58 122.25 54731.62 88888.00 2013-05-01 10:00:47.000 121 12454.42 122.17 54731.60 88888.00 2013-05-01 10:00:47.125 121 12454.33 122.10 54731.60 88888.00 2013-05-01 10:00:47.250 121 12454.15 122.05 54731.60 88888.00 2013-05-01 10:00:47.375 121 12454.05 122.03 54731.57 88888.00 2013-05-01 10:00:47.500 121 12453.90 121.95 54731.55 88888.00 2013-05-01 10:00:47.625 121 12453.80 121.85 54731.55 88888.00 2013-05-01 10:00:47.750 121 12453.62 121.75 54731.55 88888.00 2013-05-01 10:00:47.875 121 12453.50 121.67 54731.55 88888.00 2013-05-01 10:00:48.000 121 12453.30 121.62 54731.55 88888.00 2013-05-01 10:00:48.125 121 12453.12 121.55 54731.55 88888.00 2013-05-01 10:00:48.250 121 12452.95 121.47 54731.53 88888.00 2013-05-01 10:00:48.375 121 12452.77 121.40 54731.50 88888.00 2013-05-01 10:00:48.500 121 12452.60 121.30 54731.53 88888.00 2013-05-01 10:00:48.625 121 12452.45 121.28 54731.55 88888.00 2013-05-01 10:00:48.750 121 12452.33 121.20 54731.55 88888.00 2013-05-01 10:00:48.875 121 12452.23 121.10 54731.55 88888.00 2013-05-01 10:00:49.000 121 12452.12 121.05 54731.53 88888.00 2013-05-01 10:00:49.125 121 12451.98 121.03 54731.53 88888.00 2013-05-01 10:00:49.250 121 12451.85 120.95 54731.50 88888.00 2013-05-01 10:00:49.375 121 12451.80 120.88 54731.47 88888.00 2013-05-01 10:00:49.500 121 12451.70 120.83 54731.47 88888.00 2013-05-01 10:00:49.625 121 12451.52 120.80 54731.45 88888.00 2013-05-01 10:00:49.750 121 12451.38 120.80 54731.45 88888.00 2013-05-01 10:00:49.875 121 12451.20 120.75 54731.43 88888.00 2013-05-01 10:00:50.000 121 12451.10 120.67 54731.40 88888.00 2013-05-01 10:00:50.125 121 12451.00 120.65 54731.40 88888.00 2013-05-01 10:00:50.250 121 12450.85 120.55 54731.40 88888.00 2013-05-01 10:00:50.375 121 12450.85 120.58 54731.40 88888.00 2013-05-01 10:00:50.500 121 12450.80 120.53 54731.38 88888.00 2013-05-01 10:00:50.625 121 12450.75 120.45 54731.38 88888.00 2013-05-01 10:00:50.750 121 12450.67 120.40 54731.35 88888.00 2013-05-01 10:00:50.875 121 12450.58 120.30 54731.35 88888.00 2013-05-01 10:00:51.000 121 12450.45 120.20 54731.30 88888.00 2013-05-01 10:00:51.125 121 12450.42 120.10 54731.32 88888.00 2013-05-01 10:00:51.250 121 12450.38 120.00 54731.30 88888.00 2013-05-01 10:00:51.375 121 12450.25 119.92 54731.25 88888.00 2013-05-01 10:00:51.500 121 12450.10 119.83 54731.25 88888.00 2013-05-01 10:00:51.625 121 12450.00 119.75 54731.25 88888.00 2013-05-01 10:00:51.750 121 12449.88 119.67 54731.22 88888.00 2013-05-01 10:00:51.875 121 12449.75 119.60 54731.20 88888.00 2013-05-01 10:00:52.000 121 12449.60 119.47 54731.20 88888.00 2013-05-01 10:00:52.125 121 12449.45 119.40 54731.20 88888.00 2013-05-01 10:00:52.250 121 12449.35 119.30 54731.20 88888.00 2013-05-01 10:00:52.375 121 12449.20 119.22 54731.18 88888.00 2013-05-01 10:00:52.500 121 12449.08 119.15 54731.15 88888.00 2013-05-01 10:00:52.625 121 12448.98 119.10 54731.15 88888.00 2013-05-01 10:00:52.750 121 12448.88 119.05 54731.12 88888.00 2013-05-01 10:00:52.875 121 12448.77 118.95 54731.07 88888.00 2013-05-01 10:00:53.000 121 12448.70 118.88 54731.05 88888.00 2013-05-01 10:00:53.125 121 12448.52 118.85 54731.07 88888.00 2013-05-01 10:00:53.250 121 12448.33 118.80 54731.05 88888.00 2013-05-01 10:00:53.375 121 12448.20 118.75 54731.03 88888.00 2013-05-01 10:00:53.500 121 12448.12 118.67 54731.00 88888.00 2013-05-01 10:00:53.625 121 12448.05 118.60 54731.00 88888.00 2013-05-01 10:00:53.750 121 12447.90 118.58 54731.00 88888.00 2013-05-01 10:00:53.875 121 12447.73 118.53 54730.97 88888.00 2013-05-01 10:00:54.000 121 12447.62 118.53 54730.93 88888.00 2013-05-01 10:00:54.125 121 12447.52 118.47 54730.97 88888.00 2013-05-01 10:00:54.250 121 12447.35 118.45 54730.93 88888.00 2013-05-01 10:00:54.375 121 12447.27 118.47 54730.88 88888.00 2013-05-01 10:00:54.500 121 12447.15 118.50 54730.88 88888.00 2013-05-01 10:00:54.625 121 12447.08 118.47 54730.85 88888.00 2013-05-01 10:00:54.750 121 12446.98 118.45 54730.82 88888.00 2013-05-01 10:00:54.875 121 12446.88 118.45 54730.80 88888.00 2013-05-01 10:00:55.000 121 12446.85 118.45 54730.72 88888.00 2013-05-01 10:00:55.125 121 12446.77 118.47 54730.75 88888.00 2013-05-01 10:00:55.250 121 12446.60 118.50 54730.70 88888.00 2013-05-01 10:00:55.375 121 12446.48 118.53 54730.70 88888.00 2013-05-01 10:00:55.500 121 12446.38 118.50 54730.68 88888.00 2013-05-01 10:00:55.625 121 12446.25 118.53 54730.60 88888.00 2013-05-01 10:00:55.750 121 12446.17 118.58 54730.57 88888.00 2013-05-01 10:00:55.875 121 12446.17 118.60 54730.57 88888.00 2013-05-01 10:00:56.000 121 12446.12 118.60 54730.53 88888.00 2013-05-01 10:00:56.125 121 12446.05 118.60 54730.53 88888.00 2013-05-01 10:00:56.250 121 12445.95 118.58 54730.47 88888.00 2013-05-01 10:00:56.375 121 12445.92 118.58 54730.43 88888.00 2013-05-01 10:00:56.500 121 12445.83 118.58 54730.40 88888.00 2013-05-01 10:00:56.625 121 12445.73 118.53 54730.38 88888.00 2013-05-01 10:00:56.750 121 12445.62 118.55 54730.38 88888.00 2013-05-01 10:00:56.875 121 12445.55 118.50 54730.35 88888.00 2013-05-01 10:00:57.000 121 12445.50 118.42 54730.32 88888.00 2013-05-01 10:00:57.125 121 12445.40 118.40 54730.30 88888.00 2013-05-01 10:00:57.250 121 12445.25 118.30 54730.28 88888.00 2013-05-01 10:00:57.375 121 12445.10 118.25 54730.25 88888.00 2013-05-01 10:00:57.500 121 12444.98 118.17 54730.22 88888.00 2013-05-01 10:00:57.625 121 12444.92 118.12 54730.20 88888.00 2013-05-01 10:00:57.750 121 12444.77 118.05 54730.18 88888.00 2013-05-01 10:00:57.875 121 12444.67 117.97 54730.15 88888.00 2013-05-01 10:00:58.000 121 12444.55 117.92 54730.10 88888.00 2013-05-01 10:00:58.125 121 12444.40 117.85 54730.10 88888.00 2013-05-01 10:00:58.250 121 12444.23 117.75 54730.10 88888.00 2013-05-01 10:00:58.375 121 12444.15 117.67 54730.05 88888.00 2013-05-01 10:00:58.500 121 12444.02 117.65 54730.05 88888.00 2013-05-01 10:00:58.625 121 12443.90 117.58 54730.03 88888.00 2013-05-01 10:00:58.750 121 12443.73 117.50 54730.00 88888.00 2013-05-01 10:00:58.875 121 12443.55 117.40 54730.00 88888.00 2013-05-01 10:00:59.000 121 12443.42 117.35 54729.97 88888.00 2013-05-01 10:00:59.125 121 12443.38 117.33 54729.95 88888.00 2013-05-01 10:00:59.250 121 12443.20 117.22 54729.95 88888.00 2013-05-01 10:00:59.375 121 12443.05 117.22 54729.97 88888.00 2013-05-01 10:00:59.500 121 12442.95 117.15 54729.93 88888.00 2013-05-01 10:00:59.625 121 12442.85 117.05 54729.85 88888.00 2013-05-01 10:00:59.750 121 12442.67 117.00 54729.85 88888.00 2013-05-01 10:00:59.875 121 12442.50 116.97 54729.80 88888.00 2013-05-01 10:01:00.000 121 12442.38 116.90 54729.75 88888.00 2013-05-01 10:01:00.125 121 12442.23 116.85 54729.72 88888.00 2013-05-01 10:01:00.250 121 12442.05 116.80 54729.72 88888.00 2013-05-01 10:01:00.375 121 12441.85 116.78 54729.70 88888.00 2013-05-01 10:01:00.500 121 12441.73 116.72 54729.68 88888.00 2013-05-01 10:01:00.625 121 12441.62 116.70 54729.68 88888.00 2013-05-01 10:01:00.750 121 12441.52 116.70 54729.65 88888.00 2013-05-01 10:01:00.875 121 12441.38 116.67 54729.62 88888.00 2013-05-01 10:01:01.000 121 12441.15 116.62 54729.60 88888.00 2013-05-01 10:01:01.125 121 12441.05 116.60 54729.55 88888.00 2013-05-01 10:01:01.250 121 12440.92 116.55 54729.55 88888.00 2013-05-01 10:01:01.375 121 12440.83 116.50 54729.47 88888.00 2013-05-01 10:01:01.500 121 12440.62 116.45 54729.47 88888.00 2013-05-01 10:01:01.625 121 12440.50 116.40 54729.47 88888.00 2013-05-01 10:01:01.750 121 12440.35 116.40 54729.43 88888.00 2013-05-01 10:01:01.875 121 12440.23 116.35 54729.45 88888.00 2013-05-01 10:01:02.000 121 12440.17 116.30 54729.43 88888.00 2013-05-01 10:01:02.125 121 12440.15 116.22 54729.40 88888.00 2013-05-01 10:01:02.250 121 12440.02 116.17 54729.35 88888.00 2013-05-01 10:01:02.375 121 12439.92 116.20 54729.35 88888.00 2013-05-01 10:01:02.500 121 12439.75 116.15 54729.30 88888.00 2013-05-01 10:01:02.625 121 12439.62 116.08 54729.25 88888.00 2013-05-01 10:01:02.750 121 12439.55 116.03 54729.22 88888.00 2013-05-01 10:01:02.875 121 12439.50 116.03 54729.20 88888.00 2013-05-01 10:01:03.000 121 12439.40 115.97 54729.18 88888.00 2013-05-01 10:01:03.125 121 12439.33 115.92 54729.12 88888.00 2013-05-01 10:01:03.250 121 12439.25 115.85 54729.12 88888.00 2013-05-01 10:01:03.375 121 12439.25 115.80 54729.15 88888.00 2013-05-01 10:01:03.500 121 12439.15 115.75 54729.10 88888.00 2013-05-01 10:01:03.625 121 12439.02 115.72 54729.05 88888.00 2013-05-01 10:01:03.750 121 12438.90 115.70 54729.00 88888.00 2013-05-01 10:01:03.875 121 12438.85 115.67 54728.97 88888.00 2013-05-01 10:01:04.000 121 12438.77 115.60 54728.95 88888.00 2013-05-01 10:01:04.125 121 12438.73 115.55 54728.93 88888.00 2013-05-01 10:01:04.250 121 12438.65 115.53 54728.88 88888.00 2013-05-01 10:01:04.375 121 12438.60 115.50 54728.88 88888.00 2013-05-01 10:01:04.500 121 12438.52 115.47 54728.85 88888.00 2013-05-01 10:01:04.625 121 12438.40 115.42 54728.82 88888.00 2013-05-01 10:01:04.750 121 12438.25 115.40 54728.80 88888.00 2013-05-01 10:01:04.875 121 12438.17 115.40 54728.78 88888.00 2013-05-01 10:01:05.000 121 12438.12 115.35 54728.75 88888.00 2013-05-01 10:01:05.125 121 12438.00 115.30 54728.72 88888.00 2013-05-01 10:01:05.250 121 12437.85 115.30 54728.70 88888.00 2013-05-01 10:01:05.375 121 12437.83 115.25 54728.68 88888.00 2013-05-01 10:01:05.500 121 12437.73 115.22 54728.62 88888.00 2013-05-01 10:01:05.625 121 12437.67 115.25 54728.60 88888.00 2013-05-01 10:01:05.750 121 12437.62 115.22 54728.57 88888.00 2013-05-01 10:01:05.875 121 12437.62 115.20 54728.55 88888.00 2013-05-01 10:01:06.000 121 12437.62 115.15 54728.47 88888.00 2013-05-01 10:01:06.125 121 12437.58 115.12 54728.47 88888.00 2013-05-01 10:01:06.250 121 12437.50 115.08 54728.45 88888.00 2013-05-01 10:01:06.375 121 12437.50 115.05 54728.43 88888.00 2013-05-01 10:01:06.500 121 12437.48 115.00 54728.35 88888.00 2013-05-01 10:01:06.625 121 12437.42 114.92 54728.32 88888.00 2013-05-01 10:01:06.750 121 12437.33 114.88 54728.28 88888.00 2013-05-01 10:01:06.875 121 12437.27 114.85 54728.22 88888.00 2013-05-01 10:01:07.000 121 12437.25 114.83 54728.20 88888.00 2013-05-01 10:01:07.125 121 12437.20 114.75 54728.18 88888.00 2013-05-01 10:01:07.250 121 12437.15 114.67 54728.15 88888.00 2013-05-01 10:01:07.375 121 12437.15 114.67 54728.15 88888.00 2013-05-01 10:01:07.500 121 12437.05 114.62 54728.10 88888.00 2013-05-01 10:01:07.625 121 12436.98 114.53 54728.05 88888.00 2013-05-01 10:01:07.750 121 12436.98 114.42 54728.03 88888.00 2013-05-01 10:01:07.875 121 12436.92 114.40 54727.97 88888.00 2013-05-01 10:01:08.000 121 12436.83 114.33 54727.93 88888.00 2013-05-01 10:01:08.125 121 12436.83 114.25 54727.93 88888.00 2013-05-01 10:01:08.250 121 12436.77 114.15 54727.90 88888.00 2013-05-01 10:01:08.375 121 12436.77 114.10 54727.88 88888.00 2013-05-01 10:01:08.500 121 12436.73 114.03 54727.82 88888.00 2013-05-01 10:01:08.625 121 12436.70 113.95 54727.80 88888.00 2013-05-01 10:01:08.750 121 12436.58 113.85 54727.78 88888.00 2013-05-01 10:01:08.875 121 12436.55 113.80 54727.72 88888.00 2013-05-01 10:01:09.000 121 12436.42 113.75 54727.72 88888.00 2013-05-01 10:01:09.125 121 12436.27 113.65 54727.70 88888.00 2013-05-01 10:01:09.250 121 12436.10 113.55 54727.68 88888.00 2013-05-01 10:01:09.375 121 12436.00 113.53 54727.65 88888.00 2013-05-01 10:01:09.500 121 12435.92 113.45 54727.62 88888.00 2013-05-01 10:01:09.625 121 12435.88 113.40 54727.62 88888.00 2013-05-01 10:01:09.750 121 12435.77 113.35 54727.60 88888.00 2013-05-01 10:01:09.875 121 12435.62 113.28 54727.55 88888.00 2013-05-01 10:01:10.000 121 12435.55 113.25 54727.53 88888.00 2013-05-01 10:01:10.125 121 12435.50 113.25 54727.50 88888.00 2013-05-01 10:01:10.250 121 12435.42 113.17 54727.47 88888.00 2013-05-01 10:01:10.375 121 12435.45 113.15 54727.50 88888.00 2013-05-01 10:01:10.500 121 12435.38 113.08 54727.45 88888.00 2013-05-01 10:01:10.625 121 12435.23 113.00 54727.43 88888.00 2013-05-01 10:01:10.750 121 12435.10 112.92 54727.38 88888.00 2013-05-01 10:01:10.875 121 12435.05 112.88 54727.38 88888.00 2013-05-01 10:01:11.000 121 12434.92 112.83 54727.35 88888.00 2013-05-01 10:01:11.125 121 12434.83 112.75 54727.32 88888.00 2013-05-01 10:01:11.250 121 12434.80 112.67 54727.30 88888.00 2013-05-01 10:01:11.375 121 12434.75 112.62 54727.28 88888.00 2013-05-01 10:01:11.500 121 12434.62 112.62 54727.25 88888.00 2013-05-01 10:01:11.625 121 12434.52 112.53 54727.25 88888.00 2013-05-01 10:01:11.750 121 12434.48 112.42 54727.20 88888.00 2013-05-01 10:01:11.875 121 12434.42 112.35 54727.20 88888.00 2013-05-01 10:01:12.000 121 12434.33 112.28 54727.20 88888.00 2013-05-01 10:01:12.125 121 12434.23 112.20 54727.20 88888.00 2013-05-01 10:01:12.250 121 12434.10 112.12 54727.15 88888.00 2013-05-01 10:01:12.375 121 12434.08 112.08 54727.15 88888.00 2013-05-01 10:01:12.500 121 12434.02 112.03 54727.10 88888.00 2013-05-01 10:01:12.625 121 12433.98 112.03 54727.07 88888.00 2013-05-01 10:01:12.750 121 12433.95 112.00 54727.05 88888.00 2013-05-01 10:01:12.875 121 12433.92 111.92 54727.03 88888.00 2013-05-01 10:01:13.000 121 12433.92 111.90 54726.97 88888.00 2013-05-01 10:01:13.125 121 12433.83 111.88 54726.97 88888.00 2013-05-01 10:01:13.250 121 12433.75 111.85 54726.97 88888.00 2013-05-01 10:01:13.375 121 12433.70 111.83 54726.93 88888.00 2013-05-01 10:01:13.500 121 12433.62 111.83 54726.90 88888.00 2013-05-01 10:01:13.625 121 12433.60 111.80 54726.90 88888.00 2013-05-01 10:01:13.750 121 12433.60 111.75 54726.82 88888.00 2013-05-01 10:01:13.875 121 12433.58 111.72 54726.80 88888.00 2013-05-01 10:01:14.000 121 12433.55 111.72 54726.80 88888.00 2013-05-01 10:01:14.125 121 12433.52 111.72 54726.80 88888.00 2013-05-01 10:01:14.250 121 12433.52 111.70 54726.75 88888.00 2013-05-01 10:01:14.375 121 12433.58 111.72 54726.72 88888.00 2013-05-01 10:01:14.500 121 12433.52 111.70 54726.70 88888.00 2013-05-01 10:01:14.625 121 12433.42 111.67 54726.62 88888.00 2013-05-01 10:01:14.750 121 12433.35 111.67 54726.60 88888.00 2013-05-01 10:01:14.875 121 12433.35 111.67 54726.57 88888.00 2013-05-01 10:01:15.000 121 12433.35 111.67 54726.55 88888.00 2013-05-01 10:01:15.125 121 12433.33 111.65 54726.55 88888.00 2013-05-01 10:01:15.250 121 12433.27 111.62 54726.47 88888.00 2013-05-01 10:01:15.375 121 12433.17 111.60 54726.43 88888.00 2013-05-01 10:01:15.500 121 12433.15 111.58 54726.40 88888.00 2013-05-01 10:01:15.625 121 12433.23 111.62 54726.43 88888.00 2013-05-01 10:01:15.750 121 12433.27 111.60 54726.40 88888.00 2013-05-01 10:01:15.875 121 12433.27 111.62 54726.40 88888.00 2013-05-01 10:01:16.000 121 12433.23 111.62 54726.35 88888.00 2013-05-01 10:01:16.125 121 12433.25 111.65 54726.32 88888.00 2013-05-01 10:01:16.250 121 12433.23 111.65 54726.30 88888.00 2013-05-01 10:01:16.375 121 12433.23 111.62 54726.28 88888.00 2013-05-01 10:01:16.500 121 12433.17 111.62 54726.28 88888.00 2013-05-01 10:01:16.625 121 12433.20 111.60 54726.28 88888.00 2013-05-01 10:01:16.750 121 12433.25 111.65 54726.22 88888.00 2013-05-01 10:01:16.875 121 12433.25 111.62 54726.20 88888.00 2013-05-01 10:01:17.000 121 12433.25 111.58 54726.15 88888.00 2013-05-01 10:01:17.125 121 12433.27 111.58 54726.12 88888.00 2013-05-01 10:01:17.250 121 12433.25 111.53 54726.07 88888.00 2013-05-01 10:01:17.375 121 12433.23 111.50 54726.07 88888.00 2013-05-01 10:01:17.500 121 12433.12 111.47 54726.05 88888.00 2013-05-01 10:01:17.625 121 12433.15 111.42 54726.03 88888.00 2013-05-01 10:01:17.750 121 12433.23 111.35 54725.95 88888.00 2013-05-01 10:01:17.875 121 12433.23 111.28 54725.95 88888.00 2013-05-01 10:01:18.000 121 12433.15 111.22 54725.93 88888.00 2013-05-01 10:01:18.125 121 12433.15 111.20 54725.95 88888.00 2013-05-01 10:01:18.250 121 12433.17 111.15 54725.90 88888.00 2013-05-01 10:01:18.375 121 12433.17 111.10 54725.88 88888.00 2013-05-01 10:01:18.500 121 12433.10 111.08 54725.88 88888.00 2013-05-01 10:01:18.625 121 12433.05 111.03 54725.88 88888.00 2013-05-01 10:01:18.750 121 12433.02 110.95 54725.85 88888.00 2013-05-01 10:01:18.875 121 12433.00 110.88 54725.82 88888.00 2013-05-01 10:01:19.000 121 12433.00 110.85 54725.80 88888.00 2013-05-01 10:01:19.125 121 12432.95 110.80 54725.82 88888.00 2013-05-01 10:01:19.250 121 12432.95 110.70 54725.80 88888.00 2013-05-01 10:01:19.375 121 12432.98 110.67 54725.75 88888.00 2013-05-01 10:01:19.500 121 12432.95 110.62 54725.72 88888.00 2013-05-01 10:01:19.625 121 12432.95 110.60 54725.65 88888.00 2013-05-01 10:01:19.750 121 12432.90 110.58 54725.65 88888.00 2013-05-01 10:01:19.875 121 12432.95 110.53 54725.65 88888.00 2013-05-01 10:01:20.000 121 12432.98 110.50 54725.62 88888.00 2013-05-01 10:01:20.125 121 12433.02 110.47 54725.60 88888.00 2013-05-01 10:01:20.250 121 12433.08 110.45 54725.60 88888.00 2013-05-01 10:01:20.375 121 12433.12 110.45 54725.60 88888.00 2013-05-01 10:01:20.500 121 12433.15 110.40 54725.60 88888.00 2013-05-01 10:01:20.625 121 12433.15 110.40 54725.55 88888.00 2013-05-01 10:01:20.750 121 12433.10 110.38 54725.53 88888.00 2013-05-01 10:01:20.875 121 12433.15 110.33 54725.53 88888.00 2013-05-01 10:01:21.000 121 12433.27 110.30 54725.47 88888.00 2013-05-01 10:01:21.125 121 12433.35 110.28 54725.45 88888.00 2013-05-01 10:01:21.250 121 12433.30 110.25 54725.43 88888.00 2013-05-01 10:01:21.375 121 12433.38 110.25 54725.47 88888.00 2013-05-01 10:01:21.500 121 12433.42 110.28 54725.45 88888.00 2013-05-01 10:01:21.625 121 12433.40 110.20 54725.40 88888.00 2013-05-01 10:01:21.750 121 12433.38 110.15 54725.38 88888.00 2013-05-01 10:01:21.875 121 12433.48 110.12 54725.38 88888.00 2013-05-01 10:01:22.000 121 12433.55 110.10 54725.38 88888.00 2013-05-01 10:01:22.125 121 12433.55 110.05 54725.30 88888.00 2013-05-01 10:01:22.250 121 12433.52 109.97 54725.28 88888.00 2013-05-01 10:01:22.375 121 12433.60 109.92 54725.25 88888.00 2013-05-01 10:01:22.500 121 12433.65 109.95 54725.25 88888.00 2013-05-01 10:01:22.625 121 12433.73 109.92 54725.28 88888.00 2013-05-01 10:01:22.750 121 12433.80 109.90 54725.28 88888.00 2013-05-01 10:01:22.875 121 12433.83 109.85 54725.25 88888.00 2013-05-01 10:01:23.000 121 12433.83 109.83 54725.20 88888.00 2013-05-01 10:01:23.125 121 12433.90 109.80 54725.20 88888.00 2013-05-01 10:01:23.250 121 12433.95 109.78 54725.20 88888.00 2013-05-01 10:01:23.375 121 12433.98 109.72 54725.18 88888.00 2013-05-01 10:01:23.500 121 12433.98 109.65 54725.18 88888.00 2013-05-01 10:01:23.625 121 12433.98 109.65 54725.15 88888.00 2013-05-01 10:01:23.750 121 12434.00 109.67 54725.12 88888.00 2013-05-01 10:01:23.875 121 12434.02 109.62 54725.12 88888.00 2013-05-01 10:01:24.000 121 12434.08 109.62 54725.12 88888.00 2013-05-01 10:01:24.125 121 12434.12 109.58 54725.10 88888.00 2013-05-01 10:01:24.250 121 12434.15 109.53 54725.07 88888.00 2013-05-01 10:01:24.375 121 12434.20 109.55 54725.07 88888.00 2013-05-01 10:01:24.500 121 12434.30 109.55 54725.07 88888.00 2013-05-01 10:01:24.625 121 12434.33 109.55 54725.05 88888.00 2013-05-01 10:01:24.750 121 12434.33 109.55 54725.03 88888.00 2013-05-01 10:01:24.875 121 12434.27 109.53 54725.05 88888.00 2013-05-01 10:01:25.000 121 12434.25 109.55 54725.03 88888.00 2013-05-01 10:01:25.125 121 12434.23 109.55 54725.03 88888.00 2013-05-01 10:01:25.250 121 12434.25 109.53 54725.05 88888.00 2013-05-01 10:01:25.375 121 12434.33 109.55 54725.03 88888.00 2013-05-01 10:01:25.500 121 12434.35 109.55 54725.00 88888.00 2013-05-01 10:01:25.625 121 12434.38 109.58 54725.00 88888.00 2013-05-01 10:01:25.750 121 12434.38 109.58 54724.97 88888.00 2013-05-01 10:01:25.875 121 12434.33 109.58 54724.97 88888.00 2013-05-01 10:01:26.000 121 12434.30 109.58 54724.95 88888.00 2013-05-01 10:01:26.125 121 12434.33 109.58 54724.97 88888.00 2013-05-01 10:01:26.250 121 12434.33 109.60 54724.97 88888.00 2013-05-01 10:01:26.375 121 12434.33 109.60 54724.95 88888.00 2013-05-01 10:01:26.500 121 12434.33 109.58 54724.95 88888.00 2013-05-01 10:01:26.625 121 12434.42 109.58 54724.95 88888.00 2013-05-01 10:01:26.750 121 12434.48 109.55 54724.95 88888.00 2013-05-01 10:01:26.875 121 12434.42 109.53 54724.93 88888.00 2013-05-01 10:01:27.000 121 12434.38 109.47 54724.93 88888.00 2013-05-01 10:01:27.125 121 12434.38 109.42 54724.93 88888.00 2013-05-01 10:01:27.250 121 12434.40 109.33 54724.93 88888.00 2013-05-01 10:01:27.375 121 12434.42 109.28 54724.90 88888.00 2013-05-01 10:01:27.500 121 12434.40 109.22 54724.90 88888.00 2013-05-01 10:01:27.625 121 12434.35 109.15 54724.93 88888.00 2013-05-01 10:01:27.750 121 12434.30 109.08 54724.93 88888.00 2013-05-01 10:01:27.875 121 12434.30 109.05 54724.93 88888.00 2013-05-01 10:01:28.000 121 12434.33 109.00 54724.90 88888.00 2013-05-01 10:01:28.125 121 12434.38 108.95 54724.93 88888.00 2013-05-01 10:01:28.250 121 12434.38 108.88 54724.95 88888.00 2013-05-01 10:01:28.375 121 12434.33 108.83 54724.95 88888.00 2013-05-01 10:01:28.500 121 12434.27 108.78 54724.95 88888.00 2013-05-01 10:01:28.625 121 12434.30 108.75 54724.95 88888.00 2013-05-01 10:01:28.750 121 12434.30 108.72 54724.95 88888.00 2013-05-01 10:01:28.875 121 12434.25 108.72 54724.95 88888.00 2013-05-01 10:01:29.000 121 12434.17 108.78 54724.95 88888.00 2013-05-01 10:01:29.125 121 12434.17 108.72 54724.93 88888.00 2013-05-01 10:01:29.250 121 12434.17 108.67 54724.93 88888.00 2013-05-01 10:01:29.375 121 12434.17 108.70 54724.88 88888.00 2013-05-01 10:01:29.500 121 12434.20 108.72 54724.93 88888.00 2013-05-01 10:01:29.625 121 12434.23 108.75 54724.95 88888.00 2013-05-01 10:01:29.750 121 12434.15 108.78 54724.93 88888.00 2013-05-01 10:01:29.875 121 12434.08 108.78 54724.95 88888.00 2013-05-01 10:01:30.000 121 12434.10 108.80 54724.93 88888.00 2013-05-01 10:01:30.125 121 12434.15 108.85 54724.93 88888.00 2013-05-01 10:01:30.250 121 12434.15 108.88 54724.95 88888.00 2013-05-01 10:01:30.375 121 12434.20 108.90 54724.93 88888.00 2013-05-01 10:01:30.500 121 12434.17 108.90 54724.90 88888.00 2013-05-01 10:01:30.625 121 12434.20 108.92 54724.88 88888.00 2013-05-01 10:01:30.750 121 12434.23 108.97 54724.90 88888.00 2013-05-01 10:01:30.875 121 12434.25 109.00 54724.90 88888.00 2013-05-01 10:01:31.000 121 12434.27 109.03 54724.88 88888.00 2013-05-01 10:01:31.125 121 12434.25 109.08 54724.88 88888.00 2013-05-01 10:01:31.250 121 12434.17 109.08 54724.88 88888.00 2013-05-01 10:01:31.375 121 12434.20 109.10 54724.85 88888.00 2013-05-01 10:01:31.500 121 12434.33 109.17 54724.85 88888.00 2013-05-01 10:01:31.625 121 12434.38 109.22 54724.85 88888.00 2013-05-01 10:01:31.750 121 12434.35 109.25 54724.82 88888.00 2013-05-01 10:01:31.875 121 12434.33 109.30 54724.82 88888.00 2013-05-01 10:01:32.000 121 12434.33 109.30 54724.80 88888.00 2013-05-01 10:01:32.125 121 12434.42 109.38 54724.82 88888.00 2013-05-01 10:01:32.250 121 12434.45 109.42 54724.80 88888.00 2013-05-01 10:01:32.375 121 12434.48 109.45 54724.78 88888.00 2013-05-01 10:01:32.500 121 12434.52 109.47 54724.80 88888.00 2013-05-01 10:01:32.625 121 12434.55 109.53 54724.80 88888.00 2013-05-01 10:01:32.750 121 12434.58 109.55 54724.80 88888.00 2013-05-01 10:01:32.875 121 12434.60 109.60 54724.80 88888.00 2013-05-01 10:01:33.000 121 12434.52 109.62 54724.80 88888.00 2013-05-01 10:01:33.125 121 12434.55 109.65 54724.80 88888.00 2013-05-01 10:01:33.250 121 12434.60 109.67 54724.75 88888.00 2013-05-01 10:01:33.375 121 12434.73 109.75 54724.78 88888.00 2013-05-01 10:01:33.500 121 12434.75 109.80 54724.75 88888.00 2013-05-01 10:01:33.625 121 12434.75 109.80 54724.75 88888.00 2013-05-01 10:01:33.750 121 12434.73 109.83 54724.75 88888.00 2013-05-01 10:01:33.875 121 12434.75 109.90 54724.75 88888.00 2013-05-01 10:01:34.000 121 12434.80 109.95 54724.72 88888.00 2013-05-01 10:01:34.125 121 12434.80 110.03 54724.70 88888.00 2013-05-01 10:01:34.250 121 12434.77 110.05 54724.68 88888.00 2013-05-01 10:01:34.375 121 12434.90 110.12 54724.70 88888.00 2013-05-01 10:01:34.500 121 12435.00 110.17 54724.68 88888.00 2013-05-01 10:01:34.625 121 12435.02 110.22 54724.65 88888.00 2013-05-01 10:01:34.750 121 12435.02 110.25 54724.62 88888.00 2013-05-01 10:01:34.875 121 12435.08 110.35 54724.62 88888.00 2013-05-01 10:01:35.000 121 12435.10 110.42 54724.62 88888.00 2013-05-01 10:01:35.125 121 12435.10 110.45 54724.60 88888.00 2013-05-01 10:01:35.250 121 12435.15 110.50 54724.57 88888.00 2013-05-01 10:01:35.375 121 12435.30 110.55 54724.57 88888.00 2013-05-01 10:01:35.500 121 12435.38 110.62 54724.55 88888.00 2013-05-01 10:01:35.625 121 12435.38 110.70 54724.53 88888.00 2013-05-01 10:01:35.750 121 12435.38 110.72 54724.53 88888.00 2013-05-01 10:01:35.875 121 12435.42 110.75 54724.50 88888.00 2013-05-01 10:01:36.000 121 12435.42 110.78 54724.45 88888.00 2013-05-01 10:01:36.125 121 12435.48 110.85 54724.45 88888.00 2013-05-01 10:01:36.250 121 12435.52 110.88 54724.45 88888.00 2013-05-01 10:01:36.375 121 12435.58 110.92 54724.45 88888.00 2013-05-01 10:01:36.500 121 12435.62 110.95 54724.45 88888.00 2013-05-01 10:01:36.625 121 12435.70 111.03 54724.45 88888.00 2013-05-01 10:01:36.750 121 12435.70 111.10 54724.43 88888.00 2013-05-01 10:01:36.875 121 12435.67 111.12 54724.40 88888.00 2013-05-01 10:01:37.000 121 12435.70 111.12 54724.40 88888.00 2013-05-01 10:01:37.125 121 12435.75 111.12 54724.38 88888.00 2013-05-01 10:01:37.250 121 12435.75 111.17 54724.40 88888.00 2013-05-01 10:01:37.375 121 12435.83 111.28 54724.43 88888.00 2013-05-01 10:01:37.500 121 12435.88 111.30 54724.40 88888.00 2013-05-01 10:01:37.625 121 12435.80 111.30 54724.35 88888.00 2013-05-01 10:01:37.750 121 12435.80 111.30 54724.35 88888.00 2013-05-01 10:01:37.875 121 12435.85 111.42 54724.38 88888.00 2013-05-01 10:01:38.000 121 12435.85 111.47 54724.38 88888.00 2013-05-01 10:01:38.125 121 12435.83 111.47 54724.35 88888.00 2013-05-01 10:01:38.250 121 12435.83 111.50 54724.35 88888.00 2013-05-01 10:01:38.375 121 12435.88 111.58 54724.35 88888.00 2013-05-01 10:01:38.500 121 12435.88 111.62 54724.35 88888.00 2013-05-01 10:01:38.625 121 12435.77 111.65 54724.30 88888.00 2013-05-01 10:01:38.750 121 12435.80 111.67 54724.32 88888.00 2013-05-01 10:01:38.875 121 12435.83 111.72 54724.35 88888.00 2013-05-01 10:01:39.000 121 12435.80 111.80 54724.30 88888.00 2013-05-01 10:01:39.125 121 12435.85 111.83 54724.28 88888.00 2013-05-01 10:01:39.250 121 12435.88 111.90 54724.30 88888.00 2013-05-01 10:01:39.375 121 12435.88 111.95 54724.32 88888.00 2013-05-01 10:01:39.500 121 12435.98 112.00 54724.32 88888.00 2013-05-01 10:01:39.625 121 12435.98 112.00 54724.30 88888.00 2013-05-01 10:01:39.750 121 12436.00 112.05 54724.30 88888.00 2013-05-01 10:01:39.875 121 12436.02 112.10 54724.28 88888.00 2013-05-01 10:01:40.000 121 12436.00 112.15 54724.28 88888.00 2013-05-01 10:01:40.125 121 12436.05 112.15 54724.28 88888.00 2013-05-01 10:01:40.250 121 12436.08 112.20 54724.25 88888.00 2013-05-01 10:01:40.375 121 12436.12 112.25 54724.22 88888.00 2013-05-01 10:01:40.500 121 12436.17 112.30 54724.25 88888.00 2013-05-01 10:01:40.625 121 12436.25 112.35 54724.25 88888.00 2013-05-01 10:01:40.750 121 12436.27 112.40 54724.22 88888.00 2013-05-01 10:01:40.875 121 12436.23 112.42 54724.20 88888.00 2013-05-01 10:01:41.000 121 12436.20 112.53 54724.20 88888.00 2013-05-01 10:01:41.125 121 12436.23 112.55 54724.20 88888.00 2013-05-01 10:01:41.250 121 12436.25 112.62 54724.22 88888.00 2013-05-01 10:01:41.375 121 12436.30 112.72 54724.22 88888.00 2013-05-01 10:01:41.500 121 12436.30 112.78 54724.18 88888.00 2013-05-01 10:01:41.625 121 12436.38 112.83 54724.12 88888.00 2013-05-01 10:01:41.750 121 12436.40 112.88 54724.12 88888.00 2013-05-01 10:01:41.875 121 12436.38 112.95 54724.15 88888.00 2013-05-01 10:01:42.000 121 12436.38 113.00 54724.12 88888.00 2013-05-01 10:01:42.125 121 12436.42 113.03 54724.12 88888.00 2013-05-01 10:01:42.250 121 12436.45 113.10 54724.12 88888.00 2013-05-01 10:01:42.375 121 12436.50 113.20 54724.12 88888.00 2013-05-01 10:01:42.500 121 12436.48 113.25 54724.12 88888.00 2013-05-01 10:01:42.625 121 12436.45 113.35 54724.12 88888.00 2013-05-01 10:01:42.750 121 12436.45 113.40 54724.10 88888.00 2013-05-01 10:01:42.875 121 12436.50 113.47 54724.10 88888.00 2013-05-01 10:01:43.000 121 12436.60 113.53 54724.10 88888.00 2013-05-01 10:01:43.125 121 12436.62 113.55 54724.07 88888.00 2013-05-01 10:01:43.250 121 12436.60 113.60 54724.05 88888.00 2013-05-01 10:01:43.375 121 12436.67 113.65 54724.05 88888.00 2013-05-01 10:01:43.500 121 12436.70 113.67 54724.05 88888.00 2013-05-01 10:01:43.625 121 12436.65 113.72 54724.05 88888.00 2013-05-01 10:01:43.750 121 12436.75 113.78 54724.05 88888.00 2013-05-01 10:01:43.875 121 12436.85 113.85 54724.03 88888.00 2013-05-01 10:01:44.000 121 12436.90 113.88 54724.03 88888.00 2013-05-01 10:01:44.125 121 12436.90 113.90 54724.05 88888.00 2013-05-01 10:01:44.250 121 12436.92 113.95 54724.03 88888.00 2013-05-01 10:01:44.375 121 12436.98 114.00 54724.05 88888.00 2013-05-01 10:01:44.500 121 12436.98 114.03 54724.05 88888.00 2013-05-01 10:01:44.625 121 12437.00 114.00 54724.03 88888.00 2013-05-01 10:01:44.750 121 12437.02 114.00 54724.00 88888.00 2013-05-01 10:01:44.875 121 12437.08 114.00 54724.00 88888.00 2013-05-01 10:01:45.000 121 12437.10 114.03 54724.00 88888.00 2013-05-01 10:01:45.125 121 12437.10 114.05 54724.00 88888.00 2013-05-01 10:01:45.250 121 12437.12 114.05 54724.00 88888.00 2013-05-01 10:01:45.375 121 12437.12 114.05 54723.97 88888.00 2013-05-01 10:01:45.500 121 12437.15 114.08 54724.00 88888.00 2013-05-01 10:01:45.625 121 12437.17 114.10 54723.97 88888.00 2013-05-01 10:01:45.750 121 12437.23 114.10 54723.97 88888.00 2013-05-01 10:01:45.875 121 12437.27 114.12 54723.95 88888.00 2013-05-01 10:01:46.000 121 12437.38 114.12 54723.93 88888.00 2013-05-01 10:01:46.125 121 12437.45 114.15 54723.95 88888.00 2013-05-01 10:01:46.250 121 12437.38 114.17 54723.95 88888.00 2013-05-01 10:01:46.375 121 12437.42 114.22 54723.93 88888.00 2013-05-01 10:01:46.500 121 12437.48 114.22 54723.90 88888.00 2013-05-01 10:01:46.625 121 12437.50 114.25 54723.88 88888.00 2013-05-01 10:01:46.750 121 12437.52 114.28 54723.85 88888.00 2013-05-01 10:01:46.875 121 12437.65 114.35 54723.85 88888.00 2013-05-01 10:01:47.000 121 12437.75 114.38 54723.82 88888.00 2013-05-01 10:01:47.125 121 12437.80 114.42 54723.82 88888.00 2013-05-01 10:01:47.250 121 12437.90 114.45 54723.80 88888.00 2013-05-01 10:01:47.375 121 12438.05 114.50 54723.78 88888.00 2013-05-01 10:01:47.500 121 12438.17 114.58 54723.75 88888.00 2013-05-01 10:01:47.625 121 12438.23 114.60 54723.70 88888.00 2013-05-01 10:01:47.750 121 12438.25 114.62 54723.70 88888.00 2013-05-01 10:01:47.875 121 12438.35 114.70 54723.68 88888.00 2013-05-01 10:01:48.000 121 12438.42 114.75 54723.65 88888.00 2013-05-01 10:01:48.125 121 12438.50 114.78 54723.62 88888.00 2013-05-01 10:01:48.250 121 12438.60 114.83 54723.60 88888.00 2013-05-01 10:01:48.375 121 12438.67 114.90 54723.60 88888.00 2013-05-01 10:01:48.500 121 12438.83 114.88 54723.53 88888.00 2013-05-01 10:01:48.625 121 12438.98 114.92 54723.55 88888.00 2013-05-01 10:01:48.750 121 12439.00 114.95 54723.55 88888.00 2013-05-01 10:01:48.875 121 12439.02 115.00 54723.50 88888.00 2013-05-01 10:01:49.000 121 12439.08 115.03 54723.47 88888.00 2013-05-01 10:01:49.125 121 12439.12 115.03 54723.50 88888.00 2013-05-01 10:01:49.250 121 12439.17 115.10 54723.50 88888.00 2013-05-01 10:01:49.375 121 12439.23 115.15 54723.47 88888.00 2013-05-01 10:01:49.500 121 12439.30 115.15 54723.43 88888.00 2013-05-01 10:01:49.625 121 12439.30 115.15 54723.40 88888.00 2013-05-01 10:01:49.750 121 12439.30 115.17 54723.40 88888.00 2013-05-01 10:01:49.875 121 12439.33 115.20 54723.40 88888.00 2013-05-01 10:01:50.000 121 12439.42 115.20 54723.35 88888.00 2013-05-01 10:01:50.125 121 12439.45 115.22 54723.35 88888.00 2013-05-01 10:01:50.250 121 12439.45 115.22 54723.35 88888.00 2013-05-01 10:01:50.375 121 12439.52 115.25 54723.32 88888.00 2013-05-01 10:01:50.500 121 12439.60 115.22 54723.30 88888.00 2013-05-01 10:01:50.625 121 12439.65 115.25 54723.30 88888.00 2013-05-01 10:01:50.750 121 12439.70 115.28 54723.28 88888.00 2013-05-01 10:01:50.875 121 12439.70 115.28 54723.25 88888.00 2013-05-01 10:01:51.000 121 12439.73 115.33 54723.22 88888.00 2013-05-01 10:01:51.125 121 12439.73 115.35 54723.22 88888.00 2013-05-01 10:01:51.250 121 12439.73 115.38 54723.22 88888.00 2013-05-01 10:01:51.375 121 12439.75 115.40 54723.22 88888.00 2013-05-01 10:01:51.500 121 12439.77 115.40 54723.20 88888.00 2013-05-01 10:01:51.625 121 12439.80 115.40 54723.18 88888.00 2013-05-01 10:01:51.750 121 12439.80 115.40 54723.18 88888.00 2013-05-01 10:01:51.875 121 12439.77 115.40 54723.18 88888.00 2013-05-01 10:01:52.000 121 12439.80 115.42 54723.18 88888.00 2013-05-01 10:01:52.125 121 12439.80 115.42 54723.18 88888.00 2013-05-01 10:01:52.250 121 12439.77 115.42 54723.15 88888.00 2013-05-01 10:01:52.375 121 12439.73 115.40 54723.10 88888.00 2013-05-01 10:01:52.500 121 12439.73 115.42 54723.10 88888.00 2013-05-01 10:01:52.625 121 12439.80 115.42 54723.12 88888.00 2013-05-01 10:01:52.750 121 12439.75 115.45 54723.10 88888.00 2013-05-01 10:01:52.875 121 12439.70 115.45 54723.10 88888.00 2013-05-01 10:01:53.000 121 12439.73 115.45 54723.10 88888.00 2013-05-01 10:01:53.125 121 12439.75 115.42 54723.12 88888.00 2013-05-01 10:01:53.250 121 12439.70 115.42 54723.10 88888.00 2013-05-01 10:01:53.375 121 12439.62 115.42 54723.05 88888.00 2013-05-01 10:01:53.500 121 12439.60 115.42 54723.05 88888.00 2013-05-01 10:01:53.625 121 12439.58 115.42 54723.05 88888.00 2013-05-01 10:01:53.750 121 12439.52 115.40 54723.07 88888.00 2013-05-01 10:01:53.875 121 12439.50 115.42 54723.05 88888.00 2013-05-01 10:01:54.000 121 12439.45 115.42 54723.05 88888.00 2013-05-01 10:01:54.125 121 12439.40 115.42 54723.05 88888.00 2013-05-01 10:01:54.250 121 12439.33 115.42 54723.07 88888.00 2013-05-01 10:01:54.375 121 12439.30 115.42 54723.07 88888.00 2013-05-01 10:01:54.500 121 12439.20 115.40 54723.07 88888.00 2013-05-01 10:01:54.625 121 12439.12 115.40 54723.05 88888.00 2013-05-01 10:01:54.750 121 12439.12 115.42 54723.07 88888.00 2013-05-01 10:01:54.875 121 12439.12 115.40 54723.05 88888.00 2013-05-01 10:01:55.000 121 12439.05 115.38 54723.05 88888.00 2013-05-01 10:01:55.125 121 12439.02 115.38 54723.05 88888.00 2013-05-01 10:01:55.250 121 12439.08 115.35 54723.05 88888.00 2013-05-01 10:01:55.375 121 12439.02 115.35 54723.03 88888.00 2013-05-01 10:01:55.500 121 12438.95 115.38 54723.05 88888.00 2013-05-01 10:01:55.625 121 12438.98 115.38 54723.03 88888.00 2013-05-01 10:01:55.750 121 12438.95 115.38 54723.03 88888.00 2013-05-01 10:01:55.875 121 12438.90 115.38 54723.07 88888.00 2013-05-01 10:01:56.000 121 12438.83 115.35 54723.07 88888.00 2013-05-01 10:01:56.125 121 12438.73 115.33 54723.05 88888.00 2013-05-01 10:01:56.250 121 12438.60 115.33 54723.07 88888.00 2013-05-01 10:01:56.375 121 12438.58 115.33 54723.05 88888.00 2013-05-01 10:01:56.500 121 12438.55 115.33 54723.07 88888.00 2013-05-01 10:01:56.625 121 12438.52 115.30 54723.05 88888.00 2013-05-01 10:01:56.750 121 12438.45 115.28 54723.07 88888.00 2013-05-01 10:01:56.875 121 12438.40 115.22 54723.07 88888.00 2013-05-01 10:01:57.000 121 12438.40 115.22 54723.10 88888.00 2013-05-01 10:01:57.125 121 12438.38 115.20 54723.10 88888.00 2013-05-01 10:01:57.250 121 12438.30 115.15 54723.15 88888.00 2013-05-01 10:01:57.375 121 12438.25 115.12 54723.12 88888.00 2013-05-01 10:01:57.500 121 12438.20 115.10 54723.12 88888.00 2013-05-01 10:01:57.625 121 12438.17 115.08 54723.12 88888.00 2013-05-01 10:01:57.750 121 12438.15 115.05 54723.12 88888.00 2013-05-01 10:01:57.875 121 12438.10 115.05 54723.12 88888.00 2013-05-01 10:01:58.000 121 12438.02 115.03 54723.15 88888.00 2013-05-01 10:01:58.125 121 12437.95 115.03 54723.18 88888.00 2013-05-01 10:01:58.250 121 12437.90 115.00 54723.20 88888.00 2013-05-01 10:01:58.375 121 12437.92 115.00 54723.18 88888.00 2013-05-01 10:01:58.500 121 12437.92 115.03 54723.15 88888.00 2013-05-01 10:01:58.625 121 12437.85 115.05 54723.15 88888.00 2013-05-01 10:01:58.750 121 12437.83 115.08 54723.18 88888.00 2013-05-01 10:01:58.875 121 12437.83 115.05 54723.18 88888.00 2013-05-01 10:01:59.000 121 12437.77 115.08 54723.18 88888.00 2013-05-01 10:01:59.125 121 12437.73 115.08 54723.18 88888.00 2013-05-01 10:01:59.250 121 12437.67 115.10 54723.12 88888.00 2013-05-01 10:01:59.375 121 12437.65 115.10 54723.10 88888.00 2013-05-01 10:01:59.500 121 12437.67 115.12 54723.10 88888.00 2013-05-01 10:01:59.625 121 12437.67 115.15 54723.12 88888.00 2013-05-01 10:01:59.750 121 12437.73 115.12 54723.15 88888.00 2013-05-01 10:01:59.875 121 12437.75 115.15 54723.12 88888.00 2013-05-01 10:02:00.000 121 12437.75 115.17 54723.07 88888.00 2013-05-01 10:02:00.125 121 12437.73 115.17 54723.12 88888.00 2013-05-01 10:02:00.250 121 12437.65 115.17 54723.12 88888.00 2013-05-01 10:02:00.375 121 12437.62 115.17 54723.10 88888.00 2013-05-01 10:02:00.500 121 12437.70 115.17 54723.07 88888.00 2013-05-01 10:02:00.625 121 12437.70 115.17 54723.10 88888.00 2013-05-01 10:02:00.750 121 12437.75 115.17 54723.10 88888.00 2013-05-01 10:02:00.875 121 12437.75 115.17 54723.15 88888.00 2013-05-01 10:02:01.000 121 12437.73 115.17 54723.12 88888.00 2013-05-01 10:02:01.125 121 12437.75 115.12 54723.12 88888.00 2013-05-01 10:02:01.250 121 12437.70 115.08 54723.12 88888.00 2013-05-01 10:02:01.375 121 12437.73 115.03 54723.15 88888.00 2013-05-01 10:02:01.500 121 12437.75 115.00 54723.15 88888.00 2013-05-01 10:02:01.625 121 12437.75 114.95 54723.15 88888.00 2013-05-01 10:02:01.750 121 12437.75 114.90 54723.15 88888.00 2013-05-01 10:02:01.875 121 12437.73 114.83 54723.18 88888.00 2013-05-01 10:02:02.000 121 12437.73 114.78 54723.18 88888.00 2013-05-01 10:02:02.125 121 12437.70 114.70 54723.18 88888.00 2013-05-01 10:02:02.250 121 12437.67 114.67 54723.18 88888.00 2013-05-01 10:02:02.375 121 12437.62 114.60 54723.18 88888.00 2013-05-01 10:02:02.500 121 12437.55 114.60 54723.20 88888.00 2013-05-01 10:02:02.625 121 12437.55 114.55 54723.18 88888.00 2013-05-01 10:02:02.750 121 12437.52 114.50 54723.18 88888.00 2013-05-01 10:02:02.875 121 12437.48 114.47 54723.22 88888.00 2013-05-01 10:02:06.000 121 12437.40 114.45 54723.20 88888.00 2013-05-01 10:02:06.125 121 12437.35 114.42 54723.22 88888.00 2013-05-01 10:02:06.250 121 12437.30 114.35 54723.25 88888.00 2013-05-01 10:02:06.375 121 12437.25 114.33 54723.25 88888.00 2013-05-01 10:02:06.500 121 12437.17 114.30 54723.28 88888.00 2013-05-01 10:02:06.625 121 12437.12 114.28 54723.28 88888.00 2013-05-01 10:02:06.750 121 12437.12 114.22 54723.25 88888.00 2013-05-01 10:02:06.875 121 12437.10 114.22 54723.28 88888.00 2013-05-01 10:02:06.000 121 12437.08 114.20 54723.30 88888.00 2013-05-01 10:02:06.125 121 12437.02 114.15 54723.30 88888.00 2013-05-01 10:02:06.250 121 12436.90 114.10 54723.32 88888.00 2013-05-01 10:02:06.375 121 12436.90 114.15 54723.38 88888.00 2013-05-01 10:02:06.500 121 12436.83 114.12 54723.38 88888.00 2013-05-01 10:02:06.625 121 12436.70 114.05 54723.32 88888.00 2013-05-01 10:02:06.750 121 12436.65 114.08 54723.35 88888.00 2013-05-01 10:02:06.875 121 12436.58 114.08 54723.38 88888.00 2013-05-01 10:02:06.000 121 12436.48 114.05 54723.38 88888.00 2013-05-01 10:02:06.125 121 12436.40 114.08 54723.40 88888.00 2013-05-01 10:02:06.250 121 12436.30 114.10 54723.43 88888.00 2013-05-01 10:02:06.375 121 12436.27 114.12 54723.43 88888.00 2013-05-01 10:02:06.500 121 12436.27 114.12 54723.45 88888.00 2013-05-01 10:02:06.625 121 12436.27 114.12 54723.45 88888.00 2013-05-01 10:02:06.750 121 12436.23 114.12 54723.45 88888.00 2013-05-01 10:02:06.875 121 12436.17 114.12 54723.45 88888.00 2013-05-01 10:02:06.000 121 12436.08 114.15 54723.43 88888.00 2013-05-01 10:02:06.125 121 12436.00 114.12 54723.45 88888.00 2013-05-01 10:02:06.250 121 12436.00 114.10 54723.50 88888.00 2013-05-01 10:02:06.375 121 12435.98 114.15 54723.50 88888.00 2013-05-01 10:02:06.500 121 12435.95 114.15 54723.47 88888.00 2013-05-01 10:02:06.625 121 12435.90 114.12 54723.47 88888.00 2013-05-01 10:02:06.750 121 12435.80 114.12 54723.53 88888.00 2013-05-01 10:02:06.875 121 12435.80 114.15 54723.55 88888.00 2013-05-01 10:02:08.000 121 12435.83 114.10 54723.47 88888.00 2013-05-01 10:02:08.125 121 12435.88 114.10 54723.47 88888.00 2013-05-01 10:02:08.250 121 12435.80 114.12 54723.55 88888.00 2013-05-01 10:02:08.375 121 12435.75 114.12 54723.57 88888.00 2013-05-01 10:02:08.500 121 12435.75 114.08 54723.57 88888.00 2013-05-01 10:02:08.625 121 12435.73 114.05 54723.60 88888.00 2013-05-01 10:02:08.750 121 12435.67 114.03 54723.60 88888.00 2013-05-01 10:02:08.875 121 12435.65 114.03 54723.60 88888.00 2013-05-01 10:02:08.000 121 12435.52 114.03 54723.60 88888.00 2013-05-01 10:02:08.125 121 12435.50 114.03 54723.60 88888.00 2013-05-01 10:02:08.250 121 12435.52 113.97 54723.65 88888.00 2013-05-01 10:02:08.375 121 12435.58 114.00 54723.65 88888.00 2013-05-01 10:02:08.500 121 12435.55 113.95 54723.68 88888.00 2013-05-01 10:02:08.625 121 12435.50 113.90 54723.70 88888.00 2013-05-01 10:02:08.750 121 12435.48 113.85 54723.68 88888.00 2013-05-01 10:02:08.875 121 12435.48 113.85 54723.70 88888.00 2013-05-01 10:02:09.000 121 12435.55 113.80 54723.70 88888.00 2013-05-01 10:02:09.125 121 12435.60 113.72 54723.70 88888.00 2013-05-01 10:02:09.250 121 12435.50 113.67 54723.70 88888.00 2013-05-01 10:02:09.375 121 12435.48 113.65 54723.72 88888.00 2013-05-01 10:02:09.500 121 12435.45 113.62 54723.72 88888.00 2013-05-01 10:02:09.625 121 12435.40 113.55 54723.75 88888.00 2013-05-01 10:02:09.750 121 12435.38 113.50 54723.78 88888.00 2013-05-01 10:02:09.875 121 12435.38 113.42 54723.78 88888.00 2013-05-01 10:02:10.000 121 12435.38 113.38 54723.78 88888.00 2013-05-01 10:02:10.125 121 12435.33 113.35 54723.82 88888.00 2013-05-01 10:02:10.250 121 12435.23 113.30 54723.85 88888.00 2013-05-01 10:02:10.375 121 12435.20 113.25 54723.82 88888.00 2013-05-01 10:02:10.500 121 12435.17 113.17 54723.85 88888.00 2013-05-01 10:02:10.625 121 12435.08 113.15 54723.90 88888.00 2013-05-01 10:02:10.750 121 12435.00 113.17 54723.93 88888.00 2013-05-01 10:02:10.875 121 12434.92 113.12 54723.93 88888.00 2013-05-01 10:02:11.000 121 12434.95 113.15 54723.93 88888.00 2013-05-01 10:02:11.125 121 12434.95 113.17 54723.95 88888.00 2013-05-01 10:02:11.250 121 12434.88 113.22 54723.97 88888.00 2013-05-01 10:02:11.375 121 12434.77 113.28 54723.95 88888.00 2013-05-01 10:02:11.500 121 12434.67 113.33 54723.97 88888.00 2013-05-01 10:02:11.625 121 12434.60 113.35 54723.97 88888.00 2013-05-01 10:02:11.750 121 12434.48 113.38 54723.95 88888.00 2013-05-01 10:02:11.875 121 12434.38 113.42 54724.00 88888.00 2013-05-01 10:02:12.000 121 12434.33 113.45 54724.00 88888.00 2013-05-01 10:02:12.125 121 12434.30 113.50 54724.03 88888.00 2013-05-01 10:02:12.250 121 12434.15 113.53 54724.07 88888.00 2013-05-01 10:02:12.375 121 12434.02 113.55 54724.07 88888.00 2013-05-01 10:02:12.500 121 12433.98 113.58 54724.07 88888.00 2013-05-01 10:02:12.625 121 12433.95 113.60 54724.10 88888.00 2013-05-01 10:02:12.750 121 12433.88 113.65 54724.07 88888.00 2013-05-01 10:02:12.875 121 12433.80 113.67 54724.10 88888.00 2013-05-01 10:02:13.000 121 12433.70 113.70 54724.10 88888.00 2013-05-01 10:02:13.125 121 12433.62 113.72 54724.12 88888.00 2013-05-01 10:02:13.250 121 12433.62 113.80 54724.12 88888.00 2013-05-01 10:02:13.375 121 12433.62 113.83 54724.12 88888.00 2013-05-01 10:02:13.500 121 12433.58 113.88 54724.15 88888.00 2013-05-01 10:02:13.625 121 12433.50 113.90 54724.15 88888.00 2013-05-01 10:02:13.750 121 12433.42 113.92 54724.12 88888.00 2013-05-01 10:02:13.875 121 12433.48 113.97 54724.12 88888.00 2013-05-01 10:02:14.000 121 12433.48 113.95 54724.12 88888.00 2013-05-01 10:02:14.125 121 12433.48 113.95 54724.15 88888.00 2013-05-01 10:02:14.250 121 12433.45 113.95 54724.22 88888.00 2013-05-01 10:02:14.375 121 12433.48 113.95 54724.22 88888.00 2013-05-01 10:02:14.500 121 12433.45 113.92 54724.20 88888.00 2013-05-01 10:02:14.625 121 12433.35 113.92 54724.22 88888.00 2013-05-01 10:02:14.750 121 12433.33 113.90 54724.25 88888.00 2013-05-01 10:02:14.875 121 12433.27 113.85 54724.22 88888.00 2013-05-01 10:02:15.000 121 12433.20 113.78 54724.20 88888.00 2013-05-01 10:02:15.125 121 12433.17 113.78 54724.25 88888.00 2013-05-01 10:02:15.250 121 12433.15 113.72 54724.25 88888.00 2013-05-01 10:02:15.375 121 12433.17 113.70 54724.25 88888.00 2013-05-01 10:02:15.500 121 12433.17 113.65 54724.25 88888.00 2013-05-01 10:02:15.625 121 12433.15 113.62 54724.25 88888.00 2013-05-01 10:02:15.750 121 12433.08 113.62 54724.25 88888.00 2013-05-01 10:02:15.875 121 12433.10 113.55 54724.25 88888.00 2013-05-01 10:02:16.000 121 12433.17 113.55 54724.22 88888.00 2013-05-01 10:02:16.125 121 12433.17 113.55 54724.28 88888.00 2013-05-01 10:02:16.250 121 12433.08 113.53 54724.30 88888.00 2013-05-01 10:02:16.375 121 12433.12 113.53 54724.30 88888.00 2013-05-01 10:02:16.500 121 12433.10 113.47 54724.28 88888.00 2013-05-01 10:02:16.625 121 12433.12 113.42 54724.25 88888.00 2013-05-01 10:02:16.750 121 12433.10 113.45 54724.22 88888.00 2013-05-01 10:02:16.875 121 12433.08 113.45 54724.28 88888.00 2013-05-01 10:02:17.000 121 12433.05 113.45 54724.25 88888.00 2013-05-01 10:02:17.125 121 12433.15 113.45 54724.28 88888.00 2013-05-01 10:02:17.250 121 12433.17 113.42 54724.28 88888.00 2013-05-01 10:02:17.375 121 12433.25 113.47 54724.28 88888.00 2013-05-01 10:02:17.500 121 12433.30 113.47 54724.28 88888.00 2013-05-01 10:02:17.625 121 12433.23 113.45 54724.25 88888.00 2013-05-01 10:02:17.750 121 12433.20 113.47 54724.28 88888.00 2013-05-01 10:02:17.875 121 12433.20 113.50 54724.28 88888.00 2013-05-01 10:02:18.000 121 12433.17 113.53 54724.25 88888.00 2013-05-01 10:02:18.125 121 12433.23 113.53 54724.25 88888.00 2013-05-01 10:02:18.250 121 12433.17 113.58 54724.30 88888.00 2013-05-01 10:02:18.375 121 12433.20 113.62 54724.30 88888.00 2013-05-01 10:02:18.500 121 12433.25 113.65 54724.25 88888.00 2013-05-01 10:02:18.625 121 12433.27 113.67 54724.25 88888.00 2013-05-01 10:02:18.750 121 12433.30 113.70 54724.25 88888.00 2013-05-01 10:02:18.875 121 12433.33 113.78 54724.25 88888.00 2013-05-01 10:02:19.000 121 12433.35 113.78 54724.20 88888.00 2013-05-01 10:02:19.125 121 12433.38 113.83 54724.22 88888.00 2013-05-01 10:02:19.250 121 12433.33 113.90 54724.20 88888.00 2013-05-01 10:02:19.375 121 12433.30 113.92 54724.18 88888.00 2013-05-01 10:02:19.500 121 12433.30 113.97 54724.18 88888.00 2013-05-01 10:02:19.625 121 12433.33 114.05 54724.15 88888.00 2013-05-01 10:02:19.750 121 12433.30 114.08 54724.15 88888.00 2013-05-01 10:02:19.875 121 12433.33 114.10 54724.15 88888.00 2013-05-01 10:02:20.000 121 12433.40 114.17 54724.15 88888.00 2013-05-01 10:02:20.125 121 12433.38 114.22 54724.15 88888.00 2013-05-01 10:02:20.250 121 12433.38 114.25 54724.15 88888.00 2013-05-01 10:02:20.375 121 12433.35 114.30 54724.18 88888.00 2013-05-01 10:02:20.500 121 12433.27 114.33 54724.15 88888.00 2013-05-01 10:02:20.625 121 12433.27 114.35 54724.12 88888.00 2013-05-01 10:02:20.750 121 12433.38 114.40 54724.10 88888.00 2013-05-01 10:02:20.875 121 12433.50 114.40 54724.10 88888.00 2013-05-01 10:02:21.000 121 12433.48 114.45 54724.07 88888.00 2013-05-01 10:02:21.125 121 12433.50 114.50 54724.07 88888.00 2013-05-01 10:02:21.250 121 12433.48 114.53 54724.05 88888.00 2013-05-01 10:02:21.375 121 12433.55 114.58 54724.07 88888.00 2013-05-01 10:02:21.500 121 12433.60 114.60 54724.07 88888.00 2013-05-01 10:02:21.625 121 12433.60 114.62 54724.07 88888.00 2013-05-01 10:02:21.750 121 12433.60 114.62 54724.05 88888.00 2013-05-01 10:02:21.875 121 12433.62 114.65 54724.05 88888.00 2013-05-01 10:02:22.000 121 12433.60 114.67 54724.05 88888.00 2013-05-01 10:02:22.125 121 12433.60 114.70 54724.05 88888.00 2013-05-01 10:02:22.250 121 12433.65 114.70 54724.03 88888.00 2013-05-01 10:02:22.375 121 12433.70 114.75 54724.03 88888.00 2013-05-01 10:02:22.500 121 12433.83 114.75 54724.03 88888.00 2013-05-01 10:02:22.625 121 12433.85 114.78 54724.03 88888.00 2013-05-01 10:02:22.750 121 12433.77 114.78 54724.00 88888.00 2013-05-01 10:02:22.875 121 12433.70 114.80 54723.97 88888.00 2013-05-01 10:02:23.000 121 12433.77 114.83 54723.95 88888.00 2013-05-01 10:02:23.125 121 12433.90 114.85 54724.00 88888.00 2013-05-01 10:02:23.250 121 12433.95 114.88 54724.00 88888.00 2013-05-01 10:02:23.375 121 12433.98 114.90 54723.97 88888.00 2013-05-01 10:02:23.500 121 12434.00 114.92 54723.95 88888.00 2013-05-01 10:02:23.625 121 12434.05 114.97 54723.97 88888.00 2013-05-01 10:02:23.750 121 12434.12 115.00 54723.93 88888.00 2013-05-01 10:02:23.875 121 12434.23 115.03 54723.90 88888.00 2013-05-01 10:02:24.000 121 12434.35 115.03 54723.90 88888.00 2013-05-01 10:02:24.125 121 12434.38 115.03 54723.90 88888.00 2013-05-01 10:02:24.250 121 12434.40 115.05 54723.93 88888.00 2013-05-01 10:02:24.375 121 12434.40 115.08 54723.88 88888.00 2013-05-01 10:02:24.500 121 12434.48 115.12 54723.88 88888.00 2013-05-01 10:02:24.625 121 12434.52 115.15 54723.88 88888.00 2013-05-01 10:02:24.750 121 12434.60 115.17 54723.85 88888.00 2013-05-01 10:02:24.875 121 12434.70 115.20 54723.82 88888.00 2013-05-01 10:02:25.000 121 12434.83 115.25 54723.80 88888.00 2013-05-01 10:02:25.125 121 12434.88 115.28 54723.80 88888.00 2013-05-01 10:02:25.250 121 12434.95 115.30 54723.80 88888.00 2013-05-01 10:02:25.375 121 12435.05 115.35 54723.80 88888.00 2013-05-01 10:02:25.500 121 12435.02 115.35 54723.78 88888.00 2013-05-01 10:02:25.625 121 12435.02 115.35 54723.75 88888.00 2013-05-01 10:02:25.750 121 12435.10 115.38 54723.72 88888.00 2013-05-01 10:02:25.875 121 12435.20 115.42 54723.75 88888.00 2013-05-01 10:02:26.000 121 12435.20 115.47 54723.70 88888.00 2013-05-01 10:02:26.125 121 12435.27 115.50 54723.70 88888.00 2013-05-01 10:02:26.250 121 12435.38 115.53 54723.68 88888.00 2013-05-01 10:02:26.375 121 12435.48 115.53 54723.65 88888.00 2013-05-01 10:02:26.500 121 12435.60 115.60 54723.68 88888.00 2013-05-01 10:02:26.625 121 12435.73 115.65 54723.70 88888.00 2013-05-01 10:02:26.750 121 12435.80 115.67 54723.65 88888.00 2013-05-01 10:02:26.875 121 12435.88 115.67 54723.62 88888.00 2013-05-01 10:02:27.000 121 12435.98 115.72 54723.62 88888.00 2013-05-01 10:02:27.125 121 12436.00 115.80 54723.62 88888.00 2013-05-01 10:02:27.250 121 12436.00 115.85 54723.60 88888.00 2013-05-01 10:02:27.375 121 12436.05 115.85 54723.53 88888.00 2013-05-01 10:02:27.500 121 12436.12 115.92 54723.53 88888.00 2013-05-01 10:02:27.625 121 12436.20 115.95 54723.53 88888.00 2013-05-01 10:02:27.750 121 12436.27 116.00 54723.50 88888.00 2013-05-01 10:02:27.875 121 12436.35 116.00 54723.50 88888.00 2013-05-01 10:02:28.000 121 12436.45 116.03 54723.47 88888.00 2013-05-01 10:02:28.125 121 12436.55 116.05 54723.50 88888.00 2013-05-01 10:02:28.250 121 12436.55 116.10 54723.50 88888.00 2013-05-01 10:02:28.375 121 12436.62 116.17 54723.47 88888.00 2013-05-01 10:02:28.500 121 12436.73 116.17 54723.45 88888.00 2013-05-01 10:02:28.625 121 12436.77 116.15 54723.40 88888.00 2013-05-01 10:02:28.750 121 12436.85 116.17 54723.35 88888.00 2013-05-01 10:02:28.875 121 12436.80 116.20 54723.35 88888.00 2013-05-01 10:02:29.000 121 12436.77 116.20 54723.35 88888.00 2013-05-01 10:02:29.125 121 12436.90 116.20 54723.35 88888.00 2013-05-01 10:02:29.250 121 12436.95 116.22 54723.32 88888.00 2013-05-01 10:02:29.375 121 12436.98 116.25 54723.32 88888.00 2013-05-01 10:02:29.500 121 12437.00 116.25 54723.30 88888.00 2013-05-01 10:02:29.625 121 12437.00 116.25 54723.30 88888.00 2013-05-01 10:02:29.750 121 12436.98 116.28 54723.25 88888.00 2013-05-01 10:02:29.875 121 12436.98 116.33 54723.22 88888.00 2013-05-01 10:02:30.000 121 12437.05 116.38 54723.20 88888.00 2013-05-01 10:02:30.125 121 12437.10 116.40 54723.20 88888.00 2013-05-01 10:02:30.250 121 12437.08 116.42 54723.18 88888.00 2013-05-01 10:02:30.375 121 12437.02 116.45 54723.18 88888.00 2013-05-01 10:02:30.500 121 12437.08 116.53 54723.18 88888.00 2013-05-01 10:02:30.625 121 12437.17 116.58 54723.15 88888.00 2013-05-01 10:02:30.750 121 12437.20 116.62 54723.10 88888.00 2013-05-01 10:02:30.875 121 12437.20 116.65 54723.10 88888.00 2013-05-01 10:02:31.000 121 12437.20 116.72 54723.10 88888.00 2013-05-01 10:02:31.125 121 12437.23 116.78 54723.07 88888.00 2013-05-01 10:02:31.250 121 12437.20 116.88 54723.10 88888.00 2013-05-01 10:02:31.375 121 12437.20 116.95 54723.10 88888.00 2013-05-01 10:02:31.500 121 12437.17 116.97 54723.05 88888.00 2013-05-01 10:02:31.625 121 12437.23 117.03 54722.97 88888.00 2013-05-01 10:02:31.750 121 12437.23 117.10 54722.97 88888.00 2013-05-01 10:02:31.875 121 12437.30 117.17 54723.00 88888.00 2013-05-01 10:02:32.000 121 12437.38 117.25 54723.00 88888.00 2013-05-01 10:02:32.125 121 12437.38 117.30 54722.97 88888.00 2013-05-01 10:02:32.250 121 12437.45 117.40 54722.95 88888.00 2013-05-01 10:02:32.375 121 12437.52 117.47 54722.93 88888.00 2013-05-01 10:02:32.500 121 12437.58 117.53 54722.90 88888.00 2013-05-01 10:02:32.625 121 12437.58 117.58 54722.85 88888.00 2013-05-01 10:02:32.750 121 12437.60 117.60 54722.85 88888.00 2013-05-01 10:02:32.875 121 12437.60 117.65 54722.82 88888.00 2013-05-01 10:02:33.000 121 12437.73 117.70 54722.80 88888.00 2013-05-01 10:02:33.125 121 12437.83 117.78 54722.80 88888.00 2013-05-01 10:02:33.250 121 12437.80 117.85 54722.80 88888.00 2013-05-01 10:02:33.375 121 12437.80 117.90 54722.78 88888.00 2013-05-01 10:02:33.500 121 12437.88 117.92 54722.70 88888.00 2013-05-01 10:02:33.625 121 12437.98 118.00 54722.70 88888.00 2013-05-01 10:02:33.750 121 12438.02 118.03 54722.68 88888.00 2013-05-01 10:02:33.875 121 12438.08 118.05 54722.62 88888.00 2013-05-01 10:02:34.000 121 12438.17 118.12 54722.62 88888.00 2013-05-01 10:02:34.125 121 12438.17 118.20 54722.62 88888.00 2013-05-01 10:02:34.250 121 12438.15 118.25 54722.57 88888.00 2013-05-01 10:02:34.375 121 12438.25 118.33 54722.55 88888.00 2013-05-01 10:02:34.500 121 12438.35 118.38 54722.57 88888.00 2013-05-01 10:02:34.625 121 12438.48 118.45 54722.55 88888.00 2013-05-01 10:02:34.750 121 12438.62 118.50 54722.50 88888.00 2013-05-01 10:02:34.875 121 12438.65 118.60 54722.47 88888.00 2013-05-01 10:02:35.000 121 12438.65 118.67 54722.50 88888.00 2013-05-01 10:02:35.125 121 12438.67 118.75 54722.50 88888.00 2013-05-01 10:02:35.250 121 12438.73 118.75 54722.47 88888.00 2013-05-01 10:02:35.375 121 12438.83 118.85 54722.43 88888.00 2013-05-01 10:02:35.500 121 12438.92 118.90 54722.40 88888.00 2013-05-01 10:02:35.625 121 12438.98 118.95 54722.40 88888.00 2013-05-01 10:02:35.750 121 12439.02 119.03 54722.43 88888.00 2013-05-01 10:02:35.875 121 12439.02 119.08 54722.40 88888.00 2013-05-01 10:02:36.000 121 12439.08 119.10 54722.38 88888.00 2013-05-01 10:02:36.125 121 12439.12 119.10 54722.38 88888.00 2013-05-01 10:02:36.250 121 12439.10 119.12 54722.38 88888.00 2013-05-01 10:02:36.375 121 12439.12 119.17 54722.38 88888.00 2013-05-01 10:02:36.500 121 12439.10 119.20 54722.35 88888.00 2013-05-01 10:02:36.625 121 12439.05 119.22 54722.30 88888.00 2013-05-01 10:02:36.750 121 12439.10 119.28 54722.28 88888.00 2013-05-01 10:02:36.875 121 12439.17 119.33 54722.30 88888.00 2013-05-01 10:02:37.000 121 12439.20 119.35 54722.30 88888.00 2013-05-01 10:02:37.125 121 12439.12 119.35 54722.30 88888.00 2013-05-01 10:02:37.250 121 12439.15 119.35 54722.28 88888.00 2013-05-01 10:02:37.375 121 12439.17 119.35 54722.30 88888.00 2013-05-01 10:02:37.500 121 12439.10 119.35 54722.32 88888.00 2013-05-01 10:02:37.625 121 12439.02 119.35 54722.30 88888.00 2013-05-01 10:02:37.750 121 12439.02 119.35 54722.28 88888.00 2013-05-01 10:02:37.875 121 12439.08 119.38 54722.30 88888.00 2013-05-01 10:02:38.000 121 12439.12 119.40 54722.30 88888.00 2013-05-01 10:02:38.125 121 12439.15 119.42 54722.30 88888.00 2013-05-01 10:02:38.250 121 12439.08 119.42 54722.30 88888.00 2013-05-01 10:02:38.375 121 12439.00 119.42 54722.28 88888.00 2013-05-01 10:02:38.500 121 12439.02 119.47 54722.30 88888.00 2013-05-01 10:02:38.625 121 12439.00 119.53 54722.28 88888.00 2013-05-01 10:02:38.750 121 12439.08 119.58 54722.30 88888.00 2013-05-01 10:02:38.875 121 12439.12 119.60 54722.30 88888.00 2013-05-01 10:02:39.000 121 12439.15 119.62 54722.25 88888.00 2013-05-01 10:02:39.125 121 12439.17 119.70 54722.25 88888.00 2013-05-01 10:02:39.250 121 12439.15 119.78 54722.30 88888.00 2013-05-01 10:02:39.375 121 12439.15 119.85 54722.30 88888.00 2013-05-01 10:02:39.500 121 12439.15 119.85 54722.28 88888.00 2013-05-01 10:02:39.625 121 12439.15 119.90 54722.25 88888.00 2013-05-01 10:02:39.750 121 12439.20 119.95 54722.25 88888.00 2013-05-01 10:02:39.875 121 12439.23 119.97 54722.25 88888.00 2013-05-01 10:02:40.000 121 12439.27 120.00 54722.25 88888.00 2013-05-01 10:02:40.125 121 12439.30 120.03 54722.28 88888.00 2013-05-01 10:02:40.250 121 12439.35 120.05 54722.28 88888.00 2013-05-01 10:02:40.375 121 12439.30 120.08 54722.28 88888.00 2013-05-01 10:02:40.500 121 12439.30 120.12 54722.30 88888.00 2013-05-01 10:02:40.625 121 12439.30 120.12 54722.28 88888.00 2013-05-01 10:02:40.750 121 12439.30 120.12 54722.30 88888.00 2013-05-01 10:02:40.875 121 12439.27 120.10 54722.30 88888.00 2013-05-01 10:02:41.000 121 12439.20 120.10 54722.28 88888.00 2013-05-01 10:02:41.125 121 12439.15 120.15 54722.28 88888.00 2013-05-01 10:02:41.250 121 12439.15 120.15 54722.30 88888.00 2013-05-01 10:02:41.375 121 12439.15 120.17 54722.32 88888.00 2013-05-01 10:02:41.500 121 12439.15 120.20 54722.35 88888.00 2013-05-01 10:02:41.625 121 12439.12 120.20 54722.32 88888.00 2013-05-01 10:02:41.750 121 12439.10 120.20 54722.32 88888.00 2013-05-01 10:02:41.875 121 12439.08 120.22 54722.32 88888.00 2013-05-01 10:02:42.000 121 12439.12 120.25 54722.32 88888.00 2013-05-01 10:02:42.125 121 12439.12 120.30 54722.35 88888.00 2013-05-01 10:02:42.250 121 12439.02 120.30 54722.32 88888.00 2013-05-01 10:02:42.375 121 12439.00 120.33 54722.35 88888.00 2013-05-01 10:02:42.500 121 12438.98 120.38 54722.38 88888.00 2013-05-01 10:02:42.625 121 12439.00 120.38 54722.38 88888.00 2013-05-01 10:02:42.750 121 12439.05 120.40 54722.35 88888.00 2013-05-01 10:02:42.875 121 12439.02 120.40 54722.35 88888.00 2013-05-01 10:02:43.000 121 12438.98 120.42 54722.38 88888.00 2013-05-01 10:02:43.125 121 12438.95 120.50 54722.38 88888.00 2013-05-01 10:02:43.250 121 12439.00 120.50 54722.38 88888.00 2013-05-01 10:02:43.375 121 12439.02 120.50 54722.38 88888.00 2013-05-01 10:02:43.500 121 12439.05 120.50 54722.38 88888.00 2013-05-01 10:02:43.625 121 12439.08 120.55 54722.40 88888.00 2013-05-01 10:02:43.750 121 12439.15 120.58 54722.38 88888.00 2013-05-01 10:02:43.875 121 12439.17 120.60 54722.35 88888.00 2013-05-01 10:02:44.000 121 12439.17 120.60 54722.38 88888.00 2013-05-01 10:02:44.125 121 12439.17 120.62 54722.40 88888.00 2013-05-01 10:02:44.250 121 12439.15 120.60 54722.38 88888.00 2013-05-01 10:02:44.375 121 12439.23 120.60 54722.35 88888.00 2013-05-01 10:02:44.500 121 12439.27 120.60 54722.35 88888.00 2013-05-01 10:02:44.625 121 12439.25 120.60 54722.38 88888.00 2013-05-01 10:02:44.750 121 12439.25 120.58 54722.40 88888.00 2013-05-01 10:02:44.875 121 12439.25 120.58 54722.40 88888.00 2013-05-01 10:02:45.000 121 12439.27 120.55 54722.40 88888.00 2013-05-01 10:02:45.125 121 12439.27 120.50 54722.40 88888.00 2013-05-01 10:02:45.250 121 12439.25 120.42 54722.43 88888.00 2013-05-01 10:02:45.375 121 12439.25 120.42 54722.43 88888.00 2013-05-01 10:02:45.500 121 12439.23 120.38 54722.43 88888.00 2013-05-01 10:02:45.625 121 12439.17 120.38 54722.45 88888.00 2013-05-01 10:02:45.750 121 12439.12 120.33 54722.45 88888.00 2013-05-01 10:02:45.875 121 12439.10 120.33 54722.47 88888.00 2013-05-01 10:02:46.000 121 12439.10 120.33 54722.47 88888.00 2013-05-01 10:02:46.125 121 12439.05 120.28 54722.50 88888.00 2013-05-01 10:02:46.250 121 12438.98 120.30 54722.57 88888.00 2013-05-01 10:02:46.375 121 12438.92 120.33 54722.57 88888.00 2013-05-01 10:02:46.500 121 12438.88 120.30 54722.57 88888.00 2013-05-01 10:02:46.625 121 12438.90 120.35 54722.60 88888.00 2013-05-01 10:02:46.750 121 12438.88 120.38 54722.60 88888.00 2013-05-01 10:02:46.875 121 12438.80 120.35 54722.60 88888.00 2013-05-01 10:02:47.000 121 12438.83 120.38 54722.57 88888.00 2013-05-01 10:02:47.125 121 12438.92 120.40 54722.62 88888.00 2013-05-01 10:02:47.250 121 12438.85 120.40 54722.65 88888.00 2013-05-01 10:02:47.375 121 12438.85 120.42 54722.65 88888.00 2013-05-01 10:02:47.500 121 12438.83 120.45 54722.68 88888.00 2013-05-01 10:02:47.625 121 12438.75 120.47 54722.72 88888.00 2013-05-01 10:02:47.750 121 12438.73 120.53 54722.72 88888.00 2013-05-01 10:02:47.875 121 12438.77 120.53 54722.72 88888.00 2013-05-01 10:02:48.000 121 12438.75 120.55 54722.72 88888.00 2013-05-01 10:02:48.125 121 12438.70 120.60 54722.78 88888.00 2013-05-01 10:02:48.250 121 12438.62 120.62 54722.75 88888.00 2013-05-01 10:02:48.375 121 12438.65 120.70 54722.78 88888.00 2013-05-01 10:02:48.500 121 12438.70 120.75 54722.78 88888.00 2013-05-01 10:02:48.625 121 12438.67 120.78 54722.78 88888.00 2013-05-01 10:02:48.750 121 12438.65 120.83 54722.80 88888.00 2013-05-01 10:02:48.875 121 12438.65 120.85 54722.80 88888.00 2013-05-01 10:02:49.000 121 12438.60 120.88 54722.78 88888.00 2013-05-01 10:02:49.125 121 12438.52 120.95 54722.80 88888.00 2013-05-01 10:02:49.250 121 12438.55 121.03 54722.82 88888.00 2013-05-01 10:02:49.375 121 12438.60 121.08 54722.82 88888.00 2013-05-01 10:02:49.500 121 12438.62 121.12 54722.82 88888.00 2013-05-01 10:02:49.625 121 12438.58 121.15 54722.82 88888.00 2013-05-01 10:02:49.750 121 12438.58 121.17 54722.80 88888.00 2013-05-01 10:02:49.875 121 12438.60 121.22 54722.82 88888.00 2013-05-01 10:02:50.000 121 12438.58 121.25 54722.82 88888.00 2013-05-01 10:02:50.125 121 12438.58 121.28 54722.82 88888.00 2013-05-01 10:02:50.250 121 12438.58 121.33 54722.85 88888.00 2013-05-01 10:02:50.375 121 12438.62 121.35 54722.88 88888.00 2013-05-01 10:02:50.500 121 12438.60 121.38 54722.88 88888.00 2013-05-01 10:02:50.625 121 12438.62 121.38 54722.90 88888.00 2013-05-01 10:02:50.750 121 12438.60 121.42 54722.93 88888.00 2013-05-01 10:02:50.875 121 12438.60 121.45 54722.95 88888.00 2013-05-01 10:02:51.000 121 12438.62 121.47 54722.93 88888.00 2013-05-01 10:02:51.125 121 12438.62 121.53 54722.95 88888.00 2013-05-01 10:02:51.250 121 12438.62 121.50 54722.93 88888.00 2013-05-01 10:02:51.375 121 12438.60 121.55 54722.93 88888.00 2013-05-01 10:02:51.500 121 12438.70 121.60 54722.95 88888.00 2013-05-01 10:02:51.625 121 12438.83 121.62 54722.95 88888.00 2013-05-01 10:02:51.750 121 12438.83 121.65 54722.95 88888.00 2013-05-01 10:02:51.875 121 12438.83 121.67 54722.97 88888.00 2013-05-01 10:02:52.000 121 12438.83 121.72 54722.95 88888.00 2013-05-01 10:02:52.125 121 12438.88 121.75 54722.97 88888.00 2013-05-01 10:02:52.250 121 12438.85 121.78 54723.05 88888.00 2013-05-01 10:02:52.375 121 12438.92 121.83 54723.07 88888.00 2013-05-01 10:02:52.500 121 12438.92 121.85 54723.07 88888.00 2013-05-01 10:02:52.625 121 12438.95 121.85 54723.05 88888.00 2013-05-01 10:02:52.750 121 12438.98 121.83 54723.03 88888.00 2013-05-01 10:02:52.875 121 12439.00 121.88 54723.07 88888.00 2013-05-01 10:02:53.000 121 12439.05 121.92 54723.07 88888.00 2013-05-01 10:02:53.125 121 12439.05 121.97 54723.10 88888.00 2013-05-01 10:02:53.250 121 12439.00 122.00 54723.10 88888.00 2013-05-01 10:02:53.375 121 12439.02 122.03 54723.12 88888.00 2013-05-01 10:02:53.500 121 12439.02 122.08 54723.12 88888.00 2013-05-01 10:02:53.625 121 12438.98 122.12 54723.15 88888.00 2013-05-01 10:02:53.750 121 12439.00 122.15 54723.18 88888.00 2013-05-01 10:02:53.875 121 12438.95 122.17 54723.18 88888.00 2013-05-01 10:02:54.000 121 12438.92 122.22 54723.20 88888.00 2013-05-01 10:02:54.125 121 12438.92 122.28 54723.20 88888.00 2013-05-01 10:02:54.250 121 12438.95 122.35 54723.25 88888.00 2013-05-01 10:02:54.375 121 12439.02 122.38 54723.25 88888.00 2013-05-01 10:02:54.500 121 12438.95 122.38 54723.28 88888.00 2013-05-01 10:02:54.625 121 12438.90 122.40 54723.25 88888.00 2013-05-01 10:02:54.750 121 12438.92 122.42 54723.25 88888.00 2013-05-01 10:02:54.875 121 12438.90 122.50 54723.28 88888.00 2013-05-01 10:02:55.000 121 12438.88 122.58 54723.30 88888.00 2013-05-01 10:02:55.125 121 12438.83 122.65 54723.35 88888.00 2013-05-01 10:02:55.250 121 12438.80 122.72 54723.32 88888.00 2013-05-01 10:02:55.375 121 12438.77 122.78 54723.30 88888.00 2013-05-01 10:02:55.500 121 12438.73 122.83 54723.32 88888.00 2013-05-01 10:02:55.625 121 12438.70 122.95 54723.35 88888.00 2013-05-01 10:02:55.750 121 12438.67 123.05 54723.40 88888.00 2013-05-01 10:02:55.875 121 12438.70 123.10 54723.40 88888.00 2013-05-01 10:02:56.000 121 12438.67 123.20 54723.43 88888.00 2013-05-01 10:02:56.125 121 12438.70 123.30 54723.45 88888.00 2013-05-01 10:02:56.250 121 12438.65 123.38 54723.43 88888.00 2013-05-01 10:02:56.375 121 12438.67 123.45 54723.43 88888.00 2013-05-01 10:02:56.500 121 12438.70 123.55 54723.43 88888.00 2013-05-01 10:02:56.625 121 12438.70 123.67 54723.45 88888.00 2013-05-01 10:02:56.750 121 12438.77 123.78 54723.47 88888.00 2013-05-01 10:02:56.875 121 12438.83 123.88 54723.45 88888.00 2013-05-01 10:02:57.000 121 12438.85 123.92 54723.43 88888.00 2013-05-01 10:02:57.125 121 12438.85 124.03 54723.45 88888.00 2013-05-01 10:02:57.250 121 12438.90 124.10 54723.47 88888.00 2013-05-01 10:02:57.375 121 12439.00 124.17 54723.50 88888.00 2013-05-01 10:02:57.500 121 12439.00 124.25 54723.50 88888.00 2013-05-01 10:02:57.625 121 12438.95 124.30 54723.50 88888.00 2013-05-01 10:02:57.750 121 12438.95 124.35 54723.50 88888.00 2013-05-01 10:02:57.875 121 12439.00 124.40 54723.53 88888.00 2013-05-01 10:02:58.000 121 12439.05 124.45 54723.55 88888.00 2013-05-01 10:02:58.125 121 12439.05 124.50 54723.57 88888.00 2013-05-01 10:02:58.250 121 12439.05 124.50 54723.57 88888.00 2013-05-01 10:02:58.375 121 12439.00 124.53 54723.55 88888.00 2013-05-01 10:02:58.500 121 12439.00 124.58 54723.60 88888.00 2013-05-01 10:02:58.625 121 12439.02 124.60 54723.62 88888.00 2013-05-01 10:02:58.750 121 12439.08 124.58 54723.65 88888.00 2013-05-01 10:02:58.875 121 12439.10 124.62 54723.68 88888.00 2013-05-01 10:02:59.000 121 12439.10 124.60 54723.65 88888.00 2013-05-01 10:02:59.125 121 12439.05 124.62 54723.65 88888.00 2013-05-01 10:02:59.250 121 12439.05 124.62 54723.70 88888.00 2013-05-01 10:02:59.375 121 12439.08 124.65 54723.70 88888.00 2013-05-01 10:02:59.500 121 12439.08 124.70 54723.70 88888.00 2013-05-01 10:02:59.625 121 12438.98 124.72 54723.72 88888.00 2013-05-01 10:02:59.750 121 12438.92 124.72 54723.72 88888.00 2013-05-01 10:02:59.875 121 12438.90 124.78 54723.78 88888.00 2013-05-01 10:03:00.000 121 12438.90 124.85 54723.80 88888.00 2013-05-01 10:03:00.125 121 12438.92 124.88 54723.82 88888.00 2013-05-01 10:03:00.250 121 12438.88 124.92 54723.88 88888.00 2013-05-01 10:03:00.375 121 12438.88 125.03 54723.88 88888.00 2013-05-01 10:03:00.500 121 12438.92 125.08 54723.85 88888.00 2013-05-01 10:03:00.625 121 12438.95 125.12 54723.88 88888.00 2013-05-01 10:03:00.750 121 12438.90 125.28 54723.90 88888.00 2013-05-01 10:03:00.875 121 12438.85 125.38 54723.90 88888.00 2013-05-01 10:03:01.000 121 12438.83 125.47 54723.90 88888.00 2013-05-01 10:03:01.125 121 12438.88 125.55 54723.90 88888.00 2013-05-01 10:03:01.250 121 12438.90 125.62 54723.88 88888.00 2013-05-01 10:03:01.375 121 12438.88 125.67 54723.85 88888.00 2013-05-01 10:03:01.500 121 12438.92 125.78 54723.90 88888.00 2013-05-01 10:03:01.625 121 12438.98 125.88 54723.93 88888.00 2013-05-01 10:03:01.750 121 12439.02 125.97 54723.95 88888.00 2013-05-01 10:03:01.875 121 12439.08 126.08 54723.95 88888.00 2013-05-01 10:03:02.000 121 12439.05 126.12 54723.95 88888.00 2013-05-01 10:03:02.125 121 12439.02 126.15 54723.97 88888.00 2013-05-01 10:03:02.250 121 12439.08 126.25 54724.00 88888.00 2013-05-01 10:03:02.375 121 12439.17 126.35 54724.00 88888.00 2013-05-01 10:03:02.500 121 12439.15 126.38 54724.03 88888.00 2013-05-01 10:03:02.625 121 12439.08 126.47 54724.05 88888.00 2013-05-01 10:03:02.750 121 12439.08 126.55 54724.05 88888.00 2013-05-01 10:03:02.875 121 12439.08 126.60 54724.07 88888.00 2013-05-01 10:03:03.000 121 12439.10 126.60 54724.05 88888.00 2013-05-01 10:03:03.125 121 12439.15 126.67 54724.07 88888.00 2013-05-01 10:03:03.250 121 12439.15 126.75 54724.07 88888.00 2013-05-01 10:03:03.375 121 12439.15 126.80 54724.07 88888.00 2013-05-01 10:03:03.500 121 12439.10 126.85 54724.12 88888.00 2013-05-01 10:03:03.625 121 12439.08 126.90 54724.15 88888.00 2013-05-01 10:03:03.750 121 12439.10 126.95 54724.15 88888.00 2013-05-01 10:03:03.875 121 12439.12 127.05 54724.18 88888.00 2013-05-01 10:03:04.000 121 12439.10 127.10 54724.15 88888.00 2013-05-01 10:03:04.125 121 12439.12 127.12 54724.18 88888.00 2013-05-01 10:03:04.250 121 12439.05 127.15 54724.20 88888.00 2013-05-01 10:03:04.375 121 12439.00 127.20 54724.20 88888.00 2013-05-01 10:03:04.500 121 12439.02 127.22 54724.22 88888.00 2013-05-01 10:03:04.625 121 12439.05 127.25 54724.22 88888.00 2013-05-01 10:03:04.750 121 12439.02 127.30 54724.28 88888.00 2013-05-01 10:03:04.875 121 12438.92 127.35 54724.30 88888.00 2013-05-01 10:03:05.000 121 12438.92 127.38 54724.28 88888.00 2013-05-01 10:03:05.125 121 12438.90 127.38 54724.30 88888.00 2013-05-01 10:03:05.250 121 12438.88 127.45 54724.32 88888.00 2013-05-01 10:03:05.375 121 12438.88 127.47 54724.32 88888.00 2013-05-01 10:03:05.500 121 12438.83 127.50 54724.35 88888.00 2013-05-01 10:03:05.625 121 12438.75 127.53 54724.38 88888.00 2013-05-01 10:03:05.750 121 12438.67 127.60 54724.38 88888.00 2013-05-01 10:03:05.875 121 12438.58 127.62 54724.40 88888.00 2013-05-01 10:03:06.000 121 12438.55 127.70 54724.43 88888.00 2013-05-01 10:03:06.125 121 12438.48 127.80 54724.45 88888.00 2013-05-01 10:03:06.250 121 12438.40 127.88 54724.47 88888.00 2013-05-01 10:03:06.375 121 12438.35 127.97 54724.50 88888.00 2013-05-01 10:03:06.500 121 12438.33 128.03 54724.53 88888.00 2013-05-01 10:03:06.625 121 12438.33 128.05 54724.53 88888.00 2013-05-01 10:03:06.750 121 12438.27 128.10 54724.53 88888.00 2013-05-01 10:03:06.875 121 12438.30 128.18 54724.57 88888.00 2013-05-01 10:03:07.000 121 12438.25 128.25 54724.57 88888.00 2013-05-01 10:03:07.125 121 12438.17 128.32 54724.60 88888.00 2013-05-01 10:03:07.250 121 12438.08 128.45 54724.62 88888.00 2013-05-01 10:03:07.375 121 12438.00 128.53 54724.62 88888.00 2013-05-01 10:03:07.500 121 12437.92 128.60 54724.62 88888.00 2013-05-01 10:03:07.625 121 12437.95 128.65 54724.68 88888.00 2013-05-01 10:03:07.750 121 12437.90 128.72 54724.70 88888.00 2013-05-01 10:03:07.875 121 12437.83 128.80 54724.72 88888.00 2013-05-01 10:03:08.000 121 12437.80 128.88 54724.70 88888.00 2013-05-01 10:03:08.125 121 12437.75 128.95 54724.72 88888.00 2013-05-01 10:03:08.250 121 12437.62 129.00 54724.75 88888.00 2013-05-01 10:03:08.375 121 12437.60 129.07 54724.75 88888.00 2013-05-01 10:03:08.500 121 12437.60 129.12 54724.78 88888.00 2013-05-01 10:03:08.625 121 12437.70 129.18 54724.78 88888.00 2013-05-01 10:03:08.750 121 12437.77 129.22 54724.82 88888.00 2013-05-01 10:03:08.875 121 12437.75 129.25 54724.82 88888.00 2013-05-01 10:03:09.000 121 12437.73 129.30 54724.82 88888.00 2013-05-01 10:03:09.125 121 12437.75 129.32 54724.82 88888.00 2013-05-01 10:03:09.250 121 12437.73 129.35 54724.88 88888.00 2013-05-01 10:03:09.375 121 12437.65 129.40 54724.88 88888.00 2013-05-01 10:03:09.500 121 12437.60 129.38 54724.88 88888.00 2013-05-01 10:03:09.625 121 12437.65 129.38 54724.90 88888.00 2013-05-01 10:03:09.750 121 12437.62 129.43 54724.90 88888.00 2013-05-01 10:03:09.875 121 12437.60 129.47 54724.95 88888.00 2013-05-01 10:03:10.000 121 12437.60 129.47 54724.95 88888.00 2013-05-01 10:03:10.125 121 12437.60 129.47 54725.00 88888.00 2013-05-01 10:03:10.250 121 12437.58 129.50 54724.97 88888.00 2013-05-01 10:03:10.375 121 12437.60 129.57 54725.00 88888.00 2013-05-01 10:03:10.500 121 12437.62 129.60 54725.03 88888.00 2013-05-01 10:03:10.625 121 12437.58 129.62 54725.07 88888.00 2013-05-01 10:03:10.750 121 12437.55 129.62 54725.07 88888.00 2013-05-01 10:03:10.875 121 12437.55 129.65 54725.10 88888.00 2013-05-01 10:03:11.000 121 12437.52 129.68 54725.07 88888.00 2013-05-01 10:03:11.125 121 12437.50 129.70 54725.10 88888.00 2013-05-01 10:03:11.250 121 12437.50 129.72 54725.10 88888.00 2013-05-01 10:03:11.375 121 12437.50 129.70 54725.10 88888.00 2013-05-01 10:03:11.500 121 12437.52 129.72 54725.12 88888.00 2013-05-01 10:03:11.625 121 12437.58 129.75 54725.15 88888.00 2013-05-01 10:03:11.750 121 12437.58 129.78 54725.18 88888.00 2013-05-01 10:03:11.875 121 12437.55 129.80 54725.18 88888.00 2013-05-01 10:03:12.000 121 12437.52 129.80 54725.18 88888.00 2013-05-01 10:03:12.125 121 12437.55 129.80 54725.20 88888.00 2013-05-01 10:03:12.250 121 12437.52 129.82 54725.22 88888.00 2013-05-01 10:03:12.375 121 12437.58 129.93 54725.22 88888.00 2013-05-01 10:03:12.500 121 12437.52 129.95 54725.25 88888.00 2013-05-01 10:03:12.625 121 12437.45 129.93 54725.25 88888.00 2013-05-01 10:03:12.750 121 12437.48 129.97 54725.22 88888.00 2013-05-01 10:03:12.875 121 12437.50 130.00 54725.28 88888.00 2013-05-01 10:03:13.000 121 12437.48 130.07 54725.25 88888.00 2013-05-01 10:03:13.125 121 12437.52 130.12 54725.30 88888.00 2013-05-01 10:03:13.250 121 12437.55 130.15 54725.32 88888.00 2013-05-01 10:03:13.375 121 12437.58 130.20 54725.35 88888.00 2013-05-01 10:03:13.500 121 12437.55 130.20 54725.30 88888.00 2013-05-01 10:03:13.625 121 12437.52 130.20 54725.32 88888.00 2013-05-01 10:03:13.750 121 12437.48 130.25 54725.32 88888.00 2013-05-01 10:03:13.875 121 12437.48 130.28 54725.35 88888.00 2013-05-01 10:03:14.000 121 12437.55 130.30 54725.35 88888.00 2013-05-01 10:03:14.125 121 12437.60 130.32 54725.38 88888.00 2013-05-01 10:03:14.250 121 12437.60 130.30 54725.38 88888.00 2013-05-01 10:03:14.375 121 12437.60 130.35 54725.40 88888.00 2013-05-01 10:03:14.500 121 12437.52 130.35 54725.40 88888.00 2013-05-01 10:03:14.625 121 12437.52 130.35 54725.43 88888.00 2013-05-01 10:03:14.750 121 12437.58 130.38 54725.45 88888.00 2013-05-01 10:03:14.875 121 12437.58 130.40 54725.45 88888.00 2013-05-01 10:03:15.000 121 12437.55 130.43 54725.50 88888.00 2013-05-01 10:03:15.125 121 12437.55 130.43 54725.53 88888.00 2013-05-01 10:03:15.250 121 12437.52 130.45 54725.53 88888.00 2013-05-01 10:03:15.375 121 12437.55 130.47 54725.53 88888.00 2013-05-01 10:03:15.500 121 12437.58 130.47 54725.55 88888.00 2013-05-01 10:03:15.625 121 12437.58 130.50 54725.55 88888.00 2013-05-01 10:03:15.750 121 12437.58 130.53 54725.57 88888.00 2013-05-01 10:03:15.875 121 12437.55 130.55 54725.60 88888.00 2013-05-01 10:03:16.000 121 12437.50 130.60 54725.62 88888.00 2013-05-01 10:03:16.125 121 12437.50 130.62 54725.65 88888.00 2013-05-01 10:03:16.250 121 12437.50 130.57 54725.68 88888.00 2013-05-01 10:03:16.375 121 12437.60 130.65 54725.70 88888.00 2013-05-01 10:03:16.500 121 12437.62 130.70 54725.72 88888.00 2013-05-01 10:03:16.625 121 12437.60 130.75 54725.72 88888.00 2013-05-01 10:03:16.750 121 12437.55 130.82 54725.75 88888.00 2013-05-01 10:03:16.875 121 12437.55 130.82 54725.78 88888.00 2013-05-01 10:03:17.000 121 12437.52 130.85 54725.78 88888.00 2013-05-01 10:03:17.125 121 12437.52 130.90 54725.80 88888.00 2013-05-01 10:03:17.250 121 12437.55 130.95 54725.85 88888.00 2013-05-01 10:03:17.375 121 12437.55 131.00 54725.88 88888.00 2013-05-01 10:03:17.500 121 12437.58 131.00 54725.88 88888.00 2013-05-01 10:03:17.625 121 12437.58 131.05 54725.85 88888.00 2013-05-01 10:03:17.750 121 12437.55 131.10 54725.90 88888.00 2013-05-01 10:03:17.875 121 12437.52 131.12 54725.95 88888.00 2013-05-01 10:03:18.000 121 12437.52 131.15 54725.93 88888.00 2013-05-01 10:03:18.125 121 12437.48 131.22 54725.95 88888.00 2013-05-01 10:03:18.250 121 12437.45 131.25 54725.97 88888.00 2013-05-01 10:03:18.375 121 12437.55 131.28 54725.97 88888.00 2013-05-01 10:03:18.500 121 12437.55 131.32 54725.97 88888.00 2013-05-01 10:03:18.625 121 12437.52 131.38 54726.03 88888.00 2013-05-01 10:03:18.750 121 12437.48 131.38 54726.00 88888.00 2013-05-01 10:03:18.875 121 12437.50 131.40 54726.03 88888.00 2013-05-01 10:03:19.000 121 12437.50 131.40 54726.03 88888.00 2013-05-01 10:03:19.125 121 12437.52 131.43 54726.05 88888.00 2013-05-01 10:03:19.250 121 12437.48 131.45 54726.07 88888.00 2013-05-01 10:03:19.375 121 12437.38 131.53 54726.12 88888.00 2013-05-01 10:03:19.500 121 12437.35 131.55 54726.12 88888.00 2013-05-01 10:03:19.625 121 12437.35 131.55 54726.12 88888.00 2013-05-01 10:03:19.750 121 12437.38 131.55 54726.15 88888.00 2013-05-01 10:03:19.875 121 12437.38 131.55 54726.20 88888.00 2013-05-01 10:03:20.000 121 12437.33 131.55 54726.20 88888.00 2013-05-01 10:03:20.125 121 12437.30 131.57 54726.25 88888.00 2013-05-01 10:03:20.250 121 12437.27 131.57 54726.30 88888.00 2013-05-01 10:03:20.375 121 12437.30 131.60 54726.28 88888.00 2013-05-01 10:03:20.500 121 12437.23 131.62 54726.30 88888.00 2013-05-01 10:03:20.625 121 12437.15 131.62 54726.30 88888.00 2013-05-01 10:03:20.750 121 12437.15 131.65 54726.35 88888.00 2013-05-01 10:03:20.875 121 12437.12 131.65 54726.38 88888.00 2013-05-01 10:03:21.000 121 12437.08 131.70 54726.38 88888.00 2013-05-01 10:03:21.125 121 12437.05 131.72 54726.40 88888.00 2013-05-01 10:03:21.250 121 12437.05 131.70 54726.40 88888.00 2013-05-01 10:03:21.375 121 12437.08 131.70 54726.40 88888.00 2013-05-01 10:03:21.500 121 12437.05 131.75 54726.43 88888.00 2013-05-01 10:03:21.625 121 12437.05 131.78 54726.43 88888.00 2013-05-01 10:03:21.750 121 12437.10 131.82 54726.45 88888.00 2013-05-01 10:03:21.875 121 12437.12 131.88 54726.45 88888.00 2013-05-01 10:03:22.000 121 12437.10 131.90 54726.45 88888.00 2013-05-01 10:03:22.125 121 12437.08 131.93 54726.47 88888.00 2013-05-01 10:03:22.250 121 12437.12 131.97 54726.50 88888.00 2013-05-01 10:03:22.375 121 12437.15 132.00 54726.47 88888.00 2013-05-01 10:03:22.500 121 12437.15 132.03 54726.50 88888.00 2013-05-01 10:03:22.625 121 12437.12 132.10 54726.50 88888.00 2013-05-01 10:03:22.750 121 12437.08 132.18 54726.53 88888.00 2013-05-01 10:03:22.875 121 12437.08 132.18 54726.55 88888.00 2013-05-01 10:03:23.000 121 12437.12 132.22 54726.53 88888.00 2013-05-01 10:03:23.125 121 12437.10 132.25 54726.57 88888.00 2013-05-01 10:03:23.250 121 12437.00 132.32 54726.60 88888.00 2013-05-01 10:03:23.375 121 12436.95 132.35 54726.62 88888.00 2013-05-01 10:03:23.500 121 12436.98 132.40 54726.60 88888.00 2013-05-01 10:03:23.625 121 12437.00 132.45 54726.60 88888.00 2013-05-01 10:03:23.750 121 12436.98 132.53 54726.62 88888.00 2013-05-01 10:03:23.875 121 12436.95 132.57 54726.62 88888.00 2013-05-01 10:03:24.000 121 12436.95 132.60 54726.62 88888.00 2013-05-01 10:03:24.125 121 12436.98 132.62 54726.65 88888.00 2013-05-01 10:03:24.250 121 12436.88 132.70 54726.68 88888.00 2013-05-01 10:03:24.375 121 12436.88 132.78 54726.68 88888.00 2013-05-01 10:03:24.500 121 12436.85 132.80 54726.65 88888.00 2013-05-01 10:03:24.625 121 12436.80 132.80 54726.65 88888.00 2013-05-01 10:03:24.750 121 12436.83 132.88 54726.65 88888.00 2013-05-01 10:03:24.875 121 12436.83 132.90 54726.68 88888.00 2013-05-01 10:03:25.000 121 12436.80 132.95 54726.70 88888.00 2013-05-01 10:03:25.125 121 12436.75 133.03 54726.72 88888.00 2013-05-01 10:03:25.250 121 12436.75 133.07 54726.72 88888.00 2013-05-01 10:03:25.375 121 12436.75 133.12 54726.78 88888.00 2013-05-01 10:03:25.500 121 12436.65 133.15 54726.80 88888.00 2013-05-01 10:03:25.625 121 12436.58 133.20 54726.80 88888.00 2013-05-01 10:03:25.750 121 12436.58 133.20 54726.78 88888.00 2013-05-01 10:03:25.875 121 12436.55 133.28 54726.82 88888.00 2013-05-01 10:03:26.000 121 12436.50 133.32 54726.78 88888.00 2013-05-01 10:03:26.125 121 12436.50 133.38 54726.80 88888.00 2013-05-01 10:03:26.250 121 12436.45 133.35 54726.82 88888.00 2013-05-01 10:03:26.375 121 12436.42 133.43 54726.85 88888.00 2013-05-01 10:03:26.500 121 12436.40 133.43 54726.88 88888.00 2013-05-01 10:03:26.625 121 12436.40 133.47 54726.90 88888.00 2013-05-01 10:03:26.750 121 12436.35 133.53 54726.93 88888.00 2013-05-01 10:03:26.875 121 12436.35 133.55 54726.93 88888.00 2013-05-01 10:03:27.000 121 12436.27 133.60 54726.90 88888.00 2013-05-01 10:03:27.125 121 12436.20 133.62 54726.95 88888.00 2013-05-01 10:03:27.250 121 12436.23 133.65 54726.95 88888.00 2013-05-01 10:03:27.375 121 12436.25 133.70 54727.00 88888.00 2013-05-01 10:03:27.500 121 12436.27 133.78 54727.03 88888.00 2013-05-01 10:03:27.625 121 12436.30 133.85 54727.03 88888.00 2013-05-01 10:03:27.750 121 12436.27 133.90 54727.03 88888.00 2013-05-01 10:03:27.875 121 12436.23 133.90 54727.00 88888.00 2013-05-01 10:03:28.000 121 12436.25 133.95 54727.00 88888.00 2013-05-01 10:03:28.125 121 12436.25 134.00 54727.03 88888.00 2013-05-01 10:03:28.250 121 12436.23 134.03 54727.05 88888.00 2013-05-01 10:03:28.375 121 12436.20 134.10 54727.05 88888.00 2013-05-01 10:03:28.500 121 12436.17 134.12 54727.05 88888.00 2013-05-01 10:03:28.625 121 12436.17 134.12 54727.05 88888.00 2013-05-01 10:03:28.750 121 12436.23 134.15 54727.07 88888.00 2013-05-01 10:03:28.875 121 12436.23 134.20 54727.07 88888.00 2013-05-01 10:03:29.000 121 12436.12 134.22 54727.10 88888.00 2013-05-01 10:03:29.125 121 12436.05 134.28 54727.10 88888.00 2013-05-01 10:03:29.250 121 12436.05 134.25 54727.15 88888.00 2013-05-01 10:03:29.375 121 12436.12 134.28 54727.15 88888.00 2013-05-01 10:03:29.500 121 12436.15 134.30 54727.18 88888.00 2013-05-01 10:03:29.625 121 12436.17 134.30 54727.18 88888.00 2013-05-01 10:03:29.750 121 12436.15 134.30 54727.20 88888.00 2013-05-01 10:03:29.875 121 12436.12 134.32 54727.20 88888.00 2013-05-01 10:03:30.000 121 12436.08 134.30 54727.22 88888.00 2013-05-01 10:03:30.125 121 12436.08 134.35 54727.25 88888.00 2013-05-01 10:03:30.250 121 12436.12 134.35 54727.28 88888.00 2013-05-01 10:03:30.375 121 12436.20 134.35 54727.30 88888.00 2013-05-01 10:03:30.500 121 12436.15 134.32 54727.30 88888.00 2013-05-01 10:03:30.625 121 12436.10 134.35 54727.30 88888.00 2013-05-01 10:03:30.750 121 12436.10 134.38 54727.30 88888.00 2013-05-01 10:03:30.875 121 12436.08 134.38 54727.32 88888.00 2013-05-01 10:03:31.000 121 12436.05 134.40 54727.32 88888.00 2013-05-01 10:03:31.125 121 12435.98 134.38 54727.32 88888.00 2013-05-01 10:03:31.250 121 12435.98 134.40 54727.40 88888.00 2013-05-01 10:03:31.375 121 12436.00 134.43 54727.40 88888.00 2013-05-01 10:03:31.500 121 12436.05 134.43 54727.43 88888.00 2013-05-01 10:03:31.625 121 12436.08 134.47 54727.45 88888.00 2013-05-01 10:03:31.750 121 12436.00 134.53 54727.47 88888.00 2013-05-01 10:03:31.875 121 12435.95 134.53 54727.50 88888.00 2013-05-01 10:03:32.000 121 12435.95 134.55 54727.50 88888.00 2013-05-01 10:03:32.125 121 12435.98 134.57 54727.55 88888.00 2013-05-01 10:03:32.250 121 12436.00 134.62 54727.55 88888.00 2013-05-01 10:03:32.375 121 12436.00 134.68 54727.57 88888.00 2013-05-01 10:03:32.500 121 12435.92 134.72 54727.65 88888.00 2013-05-01 10:03:32.625 121 12435.88 134.80 54727.62 88888.00 2013-05-01 10:03:32.750 121 12435.95 134.82 54727.68 88888.00 2013-05-01 10:03:32.875 121 12435.95 134.85 54727.65 88888.00 2013-05-01 10:03:33.000 121 12435.88 134.88 54727.68 88888.00 2013-05-01 10:03:33.125 121 12435.88 134.93 54727.72 88888.00 2013-05-01 10:03:33.250 121 12435.95 135.03 54727.72 88888.00 2013-05-01 10:03:33.375 121 12436.00 135.10 54727.75 88888.00 2013-05-01 10:03:33.500 121 12435.98 135.15 54727.72 88888.00 2013-05-01 10:03:33.625 121 12435.95 135.20 54727.75 88888.00 2013-05-01 10:03:33.750 121 12435.95 135.28 54727.80 88888.00 2013-05-01 10:03:33.875 121 12436.00 135.35 54727.80 88888.00 2013-05-01 10:03:34.000 121 12436.00 135.40 54727.80 88888.00 2013-05-01 10:03:34.125 121 12435.98 135.45 54727.82 88888.00 2013-05-01 10:03:34.250 121 12435.90 135.55 54727.88 88888.00 2013-05-01 10:03:34.375 121 12435.92 135.62 54727.88 88888.00 2013-05-01 10:03:34.500 121 12435.92 135.70 54727.85 88888.00 2013-05-01 10:03:34.625 121 12435.92 135.78 54727.88 88888.00 2013-05-01 10:03:34.750 121 12435.92 135.85 54727.90 88888.00 2013-05-01 10:03:34.875 121 12435.95 135.93 54727.93 88888.00 2013-05-01 10:03:35.000 121 12435.95 135.97 54727.93 88888.00 2013-05-01 10:03:35.125 121 12435.98 136.03 54727.95 88888.00 2013-05-01 10:03:35.250 121 12436.02 136.10 54727.97 88888.00 2013-05-01 10:03:35.375 121 12436.00 136.15 54727.95 88888.00 2013-05-01 10:03:35.500 121 12435.95 136.25 54727.97 88888.00 2013-05-01 10:03:35.625 121 12435.95 136.30 54727.97 88888.00 2013-05-01 10:03:35.750 121 12436.00 136.38 54728.03 88888.00 2013-05-01 10:03:35.875 121 12436.05 136.45 54728.03 88888.00 2013-05-01 10:03:36.000 121 12436.05 136.47 54728.03 88888.00 2013-05-01 10:03:36.125 121 12436.02 136.55 54728.05 88888.00 2013-05-01 10:03:36.250 121 12436.08 136.62 54728.05 88888.00 2013-05-01 10:03:36.375 121 12436.12 136.72 54728.05 88888.00 2013-05-01 10:03:36.500 121 12436.10 136.75 54728.10 88888.00 2013-05-01 10:03:36.625 121 12436.12 136.78 54728.07 88888.00 2013-05-01 10:03:36.750 121 12436.20 136.80 54728.10 88888.00 2013-05-01 10:03:36.875 121 12436.25 136.88 54728.12 88888.00 2013-05-01 10:03:37.000 121 12436.25 136.95 54728.15 88888.00 2013-05-01 10:03:37.125 121 12436.30 137.03 54728.15 88888.00 2013-05-01 10:03:37.250 121 12436.27 137.03 54728.18 88888.00 2013-05-01 10:03:37.375 121 12436.23 137.07 54728.18 88888.00 2013-05-01 10:03:37.500 121 12436.23 137.18 54728.18 88888.00 2013-05-01 10:03:37.625 121 12436.30 137.25 54728.18 88888.00 2013-05-01 10:03:37.750 121 12436.40 137.30 54728.22 88888.00 2013-05-01 10:03:37.875 121 12436.45 137.35 54728.25 88888.00 2013-05-01 10:03:38.000 121 12436.45 137.40 54728.25 88888.00 2013-05-01 10:03:38.125 121 12436.55 137.43 54728.25 88888.00 2013-05-01 10:03:38.250 121 12436.60 137.45 54728.25 88888.00 2013-05-01 10:03:38.375 121 12436.62 137.50 54728.28 88888.00 2013-05-01 10:03:38.500 121 12436.62 137.57 54728.30 88888.00 2013-05-01 10:03:38.625 121 12436.65 137.60 54728.32 88888.00 2013-05-01 10:03:38.750 121 12436.70 137.65 54728.32 88888.00 2013-05-01 10:03:38.875 121 12436.77 137.68 54728.32 88888.00 2013-05-01 10:03:39.000 121 12436.83 137.72 54728.32 88888.00 2013-05-01 10:03:39.125 121 12436.83 137.75 54728.35 88888.00 2013-05-01 10:03:39.250 121 12436.77 137.80 54728.38 88888.00 2013-05-01 10:03:39.375 121 12436.80 137.85 54728.38 88888.00 2013-05-01 10:03:39.500 121 12436.83 137.90 54728.40 88888.00 2013-05-01 10:03:39.625 121 12436.88 137.95 54728.43 88888.00 2013-05-01 10:03:39.750 121 12436.90 137.95 54728.40 88888.00 2013-05-01 10:03:39.875 121 12436.88 138.00 54728.40 88888.00 2013-05-01 10:03:40.000 121 12436.88 138.05 54728.40 88888.00 2013-05-01 10:03:40.125 121 12436.85 138.10 54728.45 88888.00 2013-05-01 10:03:40.250 121 12436.85 138.18 54728.47 88888.00 2013-05-01 10:03:40.375 121 12436.95 138.22 54728.45 88888.00 2013-05-01 10:03:40.500 121 12436.95 138.28 54728.47 88888.00 2013-05-01 10:03:40.625 121 12436.95 138.32 54728.47 88888.00 2013-05-01 10:03:40.750 121 12437.00 138.45 54728.55 88888.00 2013-05-01 10:03:40.875 121 12437.02 138.47 54728.55 88888.00 2013-05-01 10:03:41.000 121 12437.10 138.53 54728.55 88888.00 2013-05-01 10:03:41.125 121 12437.15 138.57 54728.57 88888.00 2013-05-01 10:03:41.250 121 12437.20 138.68 54728.60 88888.00 2013-05-01 10:03:41.375 121 12437.20 138.75 54728.60 88888.00 2013-05-01 10:03:41.500 121 12437.23 138.82 54728.60 88888.00 2013-05-01 10:03:41.625 121 12437.23 138.88 54728.60 88888.00 2013-05-01 10:03:41.750 121 12437.27 138.88 54728.62 88888.00 2013-05-01 10:03:41.875 121 12437.27 138.95 54728.65 88888.00 2013-05-01 10:03:42.000 121 12437.30 139.00 54728.68 88888.00 2013-05-01 10:03:42.125 121 12437.33 139.05 54728.70 88888.00 2013-05-01 10:03:42.250 121 12437.33 139.10 54728.68 88888.00 2013-05-01 10:03:42.375 121 12437.35 139.18 54728.68 88888.00 2013-05-01 10:03:42.500 121 12437.38 139.22 54728.68 88888.00 2013-05-01 10:03:42.625 121 12437.40 139.28 54728.70 88888.00 2013-05-01 10:03:42.750 121 12437.40 139.32 54728.70 88888.00 2013-05-01 10:03:42.875 121 12437.48 139.38 54728.70 88888.00 2013-05-01 10:03:43.000 121 12437.45 139.43 54728.70 88888.00 2013-05-01 10:03:43.125 121 12437.45 139.47 54728.72 88888.00 2013-05-01 10:03:43.250 121 12437.45 139.50 54728.75 88888.00 2013-05-01 10:03:43.375 121 12437.52 139.55 54728.78 88888.00 2013-05-01 10:03:43.500 121 12437.55 139.60 54728.80 88888.00 2013-05-01 10:03:43.625 121 12437.58 139.62 54728.80 88888.00 2013-05-01 10:03:43.750 121 12437.58 139.68 54728.80 88888.00 2013-05-01 10:03:43.875 121 12437.50 139.68 54728.82 88888.00 2013-05-01 10:03:44.000 121 12437.50 139.70 54728.80 88888.00 2013-05-01 10:03:44.125 121 12437.52 139.75 54728.80 88888.00 2013-05-01 10:03:44.250 121 12437.52 139.80 54728.82 88888.00 2013-05-01 10:03:44.375 121 12437.55 139.88 54728.85 88888.00 2013-05-01 10:03:44.500 121 12437.52 139.93 54728.90 88888.00 2013-05-01 10:03:44.625 121 12437.52 139.97 54728.90 88888.00 2013-05-01 10:03:44.750 121 12437.50 139.97 54728.90 88888.00 2013-05-01 10:03:44.875 121 12437.52 140.05 54728.90 88888.00 2013-05-01 10:03:45.000 121 12437.60 140.12 54728.90 88888.00 2013-05-01 10:03:45.125 121 12437.62 140.18 54728.90 88888.00 2013-05-01 10:03:45.250 121 12437.65 140.22 54728.90 88888.00 2013-05-01 10:03:45.375 121 12437.65 140.28 54728.90 88888.00 2013-05-01 10:03:45.500 121 12437.62 140.32 54728.88 88888.00 2013-05-01 10:03:45.625 121 12437.67 140.43 54728.93 88888.00 2013-05-01 10:03:45.750 121 12437.67 140.50 54728.97 88888.00 2013-05-01 10:03:45.875 121 12437.73 140.55 54729.00 88888.00 2013-05-01 10:03:46.000 121 12437.75 140.60 54728.97 88888.00 2013-05-01 10:03:46.125 121 12437.77 140.65 54729.03 88888.00 2013-05-01 10:03:46.250 121 12437.77 140.68 54729.00 88888.00 2013-05-01 10:03:46.375 121 12437.80 140.75 54729.03 88888.00 2013-05-01 10:03:46.500 121 12437.80 140.80 54729.03 88888.00 2013-05-01 10:03:46.625 121 12437.75 140.85 54729.07 88888.00 2013-05-01 10:03:46.750 121 12437.73 140.90 54729.05 88888.00 2013-05-01 10:03:46.875 121 12437.73 140.95 54729.05 88888.00 2013-05-01 10:03:47.000 121 12437.80 141.03 54729.05 88888.00 2013-05-01 10:03:47.125 121 12437.80 141.05 54729.07 88888.00 2013-05-01 10:03:47.250 121 12437.80 141.10 54729.07 88888.00 2013-05-01 10:03:47.375 121 12437.88 141.20 54729.12 88888.00 2013-05-01 10:03:47.500 121 12437.95 141.22 54729.15 88888.00 2013-05-01 10:03:47.625 121 12437.95 141.28 54729.18 88888.00 2013-05-01 10:03:47.750 121 12437.95 141.32 54729.18 88888.00 2013-05-01 10:03:47.875 121 12437.88 141.38 54729.20 88888.00 2013-05-01 10:03:48.000 121 12437.85 141.43 54729.18 88888.00 2013-05-01 10:03:48.125 121 12437.88 141.50 54729.18 88888.00 2013-05-01 10:03:48.250 121 12437.98 141.60 54729.20 88888.00 2013-05-01 10:03:48.375 121 12438.02 141.68 54729.22 88888.00 2013-05-01 10:03:48.500 121 12437.92 141.72 54729.25 88888.00 2013-05-01 10:03:48.625 121 12437.88 141.78 54729.20 88888.00 2013-05-01 10:03:48.750 121 12437.88 141.85 54729.22 88888.00 2013-05-01 10:03:48.875 121 12437.88 141.97 54729.28 88888.00 2013-05-01 10:03:49.000 121 12437.85 142.03 54729.30 88888.00 2013-05-01 10:03:49.125 121 12437.88 142.12 54729.30 88888.00 2013-05-01 10:03:49.250 121 12437.90 142.20 54729.32 88888.00 2013-05-01 10:03:49.375 121 12437.85 142.22 54729.30 88888.00 2013-05-01 10:03:49.500 121 12437.83 142.32 54729.32 88888.00 2013-05-01 10:03:49.625 121 12437.90 142.45 54729.38 88888.00 2013-05-01 10:03:49.750 121 12438.00 142.55 54729.38 88888.00 2013-05-01 10:03:49.875 121 12438.05 142.62 54729.40 88888.00 2013-05-01 10:03:50.000 121 12438.08 142.68 54729.40 88888.00 2013-05-01 10:03:50.125 121 12438.05 142.78 54729.45 88888.00 2013-05-01 10:03:50.250 121 12438.10 142.85 54729.47 88888.00 2013-05-01 10:03:50.375 121 12438.08 142.93 54729.50 88888.00 2013-05-01 10:03:50.500 121 12438.02 143.00 54729.45 88888.00 2013-05-01 10:03:50.625 121 12438.10 143.05 54729.47 88888.00 2013-05-01 10:03:50.750 121 12438.15 143.12 54729.47 88888.00 2013-05-01 10:03:50.875 121 12438.17 143.18 54729.50 88888.00 2013-05-01 10:03:51.000 121 12438.23 143.20 54729.50 88888.00 2013-05-01 10:03:51.125 121 12438.27 143.28 54729.55 88888.00 2013-05-01 10:03:51.250 121 12438.30 143.30 54729.55 88888.00 2013-05-01 10:03:51.375 121 12438.38 143.35 54729.55 88888.00 2013-05-01 10:03:51.500 121 12438.40 143.38 54729.57 88888.00 2013-05-01 10:03:51.625 121 12438.40 143.43 54729.57 88888.00 2013-05-01 10:03:51.750 121 12438.42 143.45 54729.60 88888.00 2013-05-01 10:03:51.875 121 12438.42 143.47 54729.62 88888.00 2013-05-01 10:03:52.000 121 12438.40 143.55 54729.65 88888.00 2013-05-01 10:03:52.125 121 12438.40 143.62 54729.68 88888.00 2013-05-01 10:03:52.250 121 12438.38 143.62 54729.65 88888.00 2013-05-01 10:03:52.375 121 12438.38 143.62 54729.68 88888.00 2013-05-01 10:03:52.500 121 12438.38 143.62 54729.70 88888.00 2013-05-01 10:03:52.625 121 12438.38 143.72 54729.75 88888.00 2013-05-01 10:03:52.750 121 12438.40 143.75 54729.78 88888.00 2013-05-01 10:03:52.875 121 12438.35 143.75 54729.82 88888.00 2013-05-01 10:03:53.000 121 12438.30 143.78 54729.80 88888.00 2013-05-01 10:03:53.125 121 12438.38 143.82 54729.82 88888.00 2013-05-01 10:03:53.250 121 12438.42 143.82 54729.82 88888.00 2013-05-01 10:03:53.375 121 12438.40 143.88 54729.85 88888.00 2013-05-01 10:03:53.500 121 12438.35 143.93 54729.88 88888.00 2013-05-01 10:03:53.625 121 12438.30 143.97 54729.90 88888.00 2013-05-01 10:03:53.750 121 12438.30 144.00 54729.93 88888.00 2013-05-01 10:03:53.875 121 12438.30 144.00 54729.95 88888.00 2013-05-01 10:03:54.000 121 12438.30 144.03 54729.95 88888.00 2013-05-01 10:03:54.125 121 12438.30 144.03 54730.00 88888.00 2013-05-01 10:03:54.250 121 12438.20 144.07 54730.03 88888.00 2013-05-01 10:03:54.375 121 12438.23 144.12 54730.05 88888.00 2013-05-01 10:03:54.500 121 12438.20 144.15 54730.05 88888.00 2013-05-01 10:03:54.625 121 12438.23 144.15 54730.10 88888.00 2013-05-01 10:03:54.750 121 12438.17 144.18 54730.10 88888.00 2013-05-01 10:03:54.875 121 12438.10 144.22 54730.12 88888.00 2013-05-01 10:03:55.000 121 12438.10 144.25 54730.12 88888.00 2013-05-01 10:03:55.125 121 12438.08 144.25 54730.15 88888.00 2013-05-01 10:03:55.250 121 12438.02 144.30 54730.20 88888.00 2013-05-01 10:03:55.375 121 12438.00 144.32 54730.22 88888.00 2013-05-01 10:03:55.500 121 12437.98 144.35 54730.25 88888.00 2013-05-01 10:03:55.625 121 12437.98 144.35 54730.25 88888.00 2013-05-01 10:03:55.750 121 12437.95 144.40 54730.28 88888.00 2013-05-01 10:03:55.875 121 12437.90 144.45 54730.30 88888.00 2013-05-01 10:03:56.000 121 12437.92 144.47 54730.30 88888.00 2013-05-01 10:03:56.125 121 12437.92 144.47 54730.32 88888.00 2013-05-01 10:03:56.250 121 12437.90 144.53 54730.35 88888.00 2013-05-01 10:03:56.375 121 12437.88 144.50 54730.35 88888.00 2013-05-01 10:03:56.500 121 12437.88 144.57 54730.38 88888.00 2013-05-01 10:03:56.625 121 12437.85 144.62 54730.38 88888.00 2013-05-01 10:03:56.750 121 12437.88 144.65 54730.40 88888.00 2013-05-01 10:03:56.875 121 12437.90 144.68 54730.43 88888.00 2013-05-01 10:03:57.000 121 12437.90 144.72 54730.45 88888.00 2013-05-01 10:03:57.125 121 12437.92 144.72 54730.45 88888.00 2013-05-01 10:03:57.250 121 12437.90 144.75 54730.47 88888.00 2013-05-01 10:03:57.375 121 12437.90 144.80 54730.47 88888.00 2013-05-01 10:03:57.500 121 12437.92 144.82 54730.50 88888.00 2013-05-01 10:03:57.625 121 12437.92 144.85 54730.53 88888.00 2013-05-01 10:03:57.750 121 12437.88 144.90 54730.57 88888.00 2013-05-01 10:03:57.875 121 12437.90 144.93 54730.60 88888.00 2013-05-01 10:03:58.000 121 12437.88 144.93 54730.60 88888.00 2013-05-01 10:03:58.125 121 12437.90 144.97 54730.62 88888.00 2013-05-01 10:03:58.250 121 12437.85 144.97 54730.65 88888.00 2013-05-01 10:03:58.375 121 12437.85 145.03 54730.68 88888.00 2013-05-01 10:03:58.500 121 12437.88 145.07 54730.70 88888.00 2013-05-01 10:03:58.625 121 12437.90 145.10 54730.70 88888.00 2013-05-01 10:03:58.750 121 12437.92 145.10 54730.68 88888.00 2013-05-01 10:03:58.875 121 12437.90 145.12 54730.72 88888.00 2013-05-01 10:03:59.000 121 12437.90 145.18 54730.72 88888.00 2013-05-01 10:03:59.125 121 12437.90 145.18 54730.75 88888.00 2013-05-01 10:03:59.250 121 12437.88 145.18 54730.78 88888.00 2013-05-01 10:03:59.375 121 12437.90 145.20 54730.80 88888.00 2013-05-01 10:03:59.500 121 12437.85 145.28 54730.82 88888.00 2013-05-01 10:03:59.625 121 12437.90 145.30 54730.85 88888.00 2013-05-01 10:03:59.750 121 12437.90 145.32 54730.85 88888.00 2013-05-01 10:03:59.875 121 12437.88 145.32 54730.85 88888.00 2013-05-01 10:04:00.000 121 12437.88 145.32 54730.85 88888.00 2013-05-01 10:04:00.125 121 12437.85 145.38 54730.90 88888.00 2013-05-01 10:04:00.250 121 12437.80 145.43 54730.95 88888.00 2013-05-01 10:04:00.375 121 12437.73 145.50 54730.97 88888.00 2013-05-01 10:04:00.500 121 12437.67 145.55 54730.97 88888.00 2013-05-01 10:04:00.625 121 12437.70 145.55 54730.97 88888.00 2013-05-01 10:04:00.750 121 12437.77 145.55 54731.00 88888.00 2013-05-01 10:04:00.875 121 12437.75 145.57 54731.00 88888.00 2013-05-01 10:04:01.000 121 12437.70 145.62 54731.05 88888.00 2013-05-01 10:04:01.125 121 12437.70 145.65 54731.10 88888.00 2013-05-01 10:04:01.250 121 12437.83 145.70 54731.15 88888.00 2013-05-01 10:04:01.375 121 12437.85 145.70 54731.15 88888.00 2013-05-01 10:04:01.500 121 12437.80 145.70 54731.15 88888.00 2013-05-01 10:04:01.625 121 12437.83 145.70 54731.15 88888.00 2013-05-01 10:04:01.750 121 12437.80 145.78 54731.18 88888.00 2013-05-01 10:04:01.875 121 12437.83 145.88 54731.22 88888.00 2013-05-01 10:04:02.000 121 12437.83 145.88 54731.25 88888.00 2013-05-01 10:04:02.125 121 12437.80 145.90 54731.25 88888.00 2013-05-01 10:04:02.250 121 12437.73 145.93 54731.28 88888.00 2013-05-01 10:04:02.375 121 12437.73 146.00 54731.28 88888.00 2013-05-01 10:04:02.500 121 12437.77 146.05 54731.32 88888.00 2013-05-01 10:04:02.625 121 12437.80 146.10 54731.35 88888.00 2013-05-01 10:04:02.750 121 12437.77 146.12 54731.38 88888.00 2013-05-01 10:04:02.875 121 12437.75 146.12 54731.38 88888.00 2013-05-01 10:04:03.000 121 12437.75 146.18 54731.40 88888.00 2013-05-01 10:04:03.125 121 12437.75 146.22 54731.45 88888.00 2013-05-01 10:04:03.250 121 12437.75 146.30 54731.50 88888.00 2013-05-01 10:04:03.375 121 12437.80 146.32 54731.50 88888.00 2013-05-01 10:04:03.500 121 12437.88 146.35 54731.53 88888.00 2013-05-01 10:04:03.625 121 12437.83 146.40 54731.53 88888.00 2013-05-01 10:04:03.750 121 12437.80 146.45 54731.53 88888.00 2013-05-01 10:04:03.875 121 12437.77 146.45 54731.55 88888.00 2013-05-01 10:04:04.000 121 12437.77 146.50 54731.57 88888.00 2013-05-01 10:04:04.125 121 12437.83 146.60 54731.62 88888.00 2013-05-01 10:04:04.250 121 12437.75 146.65 54731.65 88888.00 2013-05-01 10:04:04.375 121 12437.73 146.72 54731.65 88888.00 2013-05-01 10:04:04.500 121 12437.70 146.75 54731.65 88888.00 2013-05-01 10:04:04.625 121 12437.70 146.78 54731.68 88888.00 2013-05-01 10:04:04.750 121 12437.65 146.80 54731.72 88888.00 2013-05-01 10:04:04.875 121 12437.67 146.93 54731.78 88888.00 2013-05-01 10:04:05.000 121 12437.73 147.00 54731.82 88888.00 2013-05-01 10:04:05.125 121 12437.73 147.00 54731.85 88888.00 2013-05-01 10:04:05.250 121 12437.70 147.05 54731.90 88888.00 2013-05-01 10:04:05.375 121 12437.73 147.15 54731.90 88888.00 2013-05-01 10:04:05.500 121 12437.75 147.18 54731.90 88888.00 2013-05-01 10:04:05.625 121 12437.73 147.18 54731.90 88888.00 2013-05-01 10:04:05.750 121 12437.75 147.20 54731.88 88888.00 2013-05-01 10:04:05.875 121 12437.70 147.25 54731.90 88888.00 2013-05-01 10:04:06.000 121 12437.70 147.28 54731.93 88888.00 2013-05-01 10:04:06.125 121 12437.73 147.32 54731.95 88888.00 2013-05-01 10:04:06.250 121 12437.73 147.35 54731.97 88888.00 2013-05-01 10:04:06.375 121 12437.75 147.40 54732.00 88888.00 2013-05-01 10:04:06.500 121 12437.77 147.45 54732.00 88888.00 2013-05-01 10:04:06.625 121 12437.75 147.50 54732.00 88888.00 2013-05-01 10:04:06.750 121 12437.75 147.57 54732.05 88888.00 2013-05-01 10:04:06.875 121 12437.75 147.60 54732.07 88888.00 2013-05-01 10:04:07.000 121 12437.80 147.65 54732.03 88888.00 2013-05-01 10:04:07.125 121 12437.85 147.72 54732.07 88888.00 2013-05-01 10:04:07.250 121 12437.90 147.80 54732.10 88888.00 2013-05-01 10:04:07.375 121 12437.90 147.85 54732.15 88888.00 2013-05-01 10:04:07.500 121 12437.98 147.88 54732.15 88888.00 2013-05-01 10:04:07.625 121 12438.05 147.90 54732.12 88888.00 2013-05-01 10:04:07.750 121 12438.08 147.95 54732.15 88888.00 2013-05-01 10:04:07.875 121 12438.08 148.00 54732.18 88888.00 2013-05-01 10:04:08.000 121 12438.08 148.00 54732.15 88888.00 2013-05-01 10:04:08.125 121 12438.10 148.05 54732.12 88888.00 2013-05-01 10:04:08.250 121 12438.12 148.07 54732.15 88888.00 2013-05-01 10:04:08.375 121 12438.15 148.12 54732.15 88888.00 2013-05-01 10:04:08.500 121 12438.17 148.18 54732.22 88888.00 2013-05-01 10:04:08.625 121 12438.17 148.28 54732.25 88888.00 2013-05-01 10:04:08.750 121 12438.23 148.35 54732.25 88888.00 2013-05-01 10:04:08.875 121 12438.35 148.40 54732.22 88888.00 2013-05-01 10:04:09.000 121 12438.33 148.40 54732.20 88888.00 2013-05-01 10:04:09.125 121 12438.30 148.45 54732.25 88888.00 2013-05-01 10:04:09.250 121 12438.40 148.45 54732.25 88888.00 2013-05-01 10:04:09.375 121 12438.42 148.47 54732.25 88888.00 2013-05-01 10:04:09.500 121 12438.42 148.53 54732.28 88888.00 2013-05-01 10:04:09.625 121 12438.48 148.57 54732.30 88888.00 2013-05-01 10:04:09.750 121 12438.48 148.62 54732.30 88888.00 2013-05-01 10:04:09.875 121 12438.55 148.68 54732.30 88888.00 2013-05-01 10:04:10.000 121 12438.60 148.72 54732.32 88888.00 2013-05-01 10:04:10.125 121 12438.60 148.72 54732.35 88888.00 2013-05-01 10:04:10.250 121 12438.60 148.78 54732.32 88888.00 2013-05-01 10:04:10.375 121 12438.65 148.82 54732.38 88888.00 2013-05-01 10:04:10.500 121 12438.70 148.90 54732.40 88888.00 2013-05-01 10:04:10.625 121 12438.75 148.90 54732.38 88888.00 2013-05-01 10:04:10.750 121 12438.77 148.90 54732.35 88888.00 2013-05-01 10:04:10.875 121 12438.83 148.93 54732.38 88888.00 2013-05-01 10:04:11.000 121 12438.88 148.97 54732.40 88888.00 2013-05-01 10:04:11.125 121 12438.92 149.05 54732.43 88888.00 2013-05-01 10:04:11.250 121 12438.92 149.05 54732.43 88888.00 2013-05-01 10:04:11.375 121 12438.90 149.05 54732.35 88888.00 2013-05-01 10:04:11.500 121 12438.90 149.10 54732.38 88888.00 2013-05-01 10:04:11.625 121 12439.02 149.15 54732.45 88888.00 2013-05-01 10:04:11.750 121 12439.05 149.20 54732.45 88888.00 2013-05-01 10:04:11.875 121 12439.05 149.28 54732.47 88888.00 2013-05-01 10:04:12.000 121 12439.05 149.28 54732.45 88888.00 2013-05-01 10:04:12.125 121 12439.12 149.30 54732.47 88888.00 2013-05-01 10:04:12.250 121 12439.15 149.30 54732.47 88888.00 2013-05-01 10:04:12.375 121 12439.20 149.32 54732.45 88888.00 2013-05-01 10:04:12.500 121 12439.30 149.38 54732.50 88888.00 2013-05-01 10:04:12.625 121 12439.33 149.40 54732.55 88888.00 2013-05-01 10:04:12.750 121 12439.35 149.40 54732.55 88888.00 2013-05-01 10:04:12.875 121 12439.38 149.38 54732.53 88888.00 2013-05-01 10:04:13.000 121 12439.40 149.40 54732.55 88888.00 2013-05-01 10:04:13.125 121 12439.40 149.43 54732.60 88888.00 2013-05-01 10:04:13.250 121 12439.40 149.43 54732.60 88888.00 2013-05-01 10:04:13.375 121 12439.48 149.47 54732.60 88888.00 2013-05-01 10:04:13.500 121 12439.62 149.50 54732.65 88888.00 2013-05-01 10:04:13.625 121 12439.67 149.50 54732.62 88888.00 2013-05-01 10:04:13.750 121 12439.67 149.53 54732.62 88888.00 2013-05-01 10:04:13.875 121 12439.73 149.50 54732.62 88888.00 2013-05-01 10:04:14.000 121 12439.83 149.53 54732.62 88888.00 2013-05-01 10:04:14.125 121 12439.83 149.53 54732.68 88888.00 2013-05-01 10:04:14.250 121 12439.77 149.53 54732.72 88888.00 2013-05-01 10:04:14.375 121 12439.90 149.57 54732.72 88888.00 2013-05-01 10:04:14.500 121 12439.92 149.57 54732.72 88888.00 2013-05-01 10:04:14.625 121 12439.90 149.57 54732.72 88888.00 2013-05-01 10:04:14.750 121 12439.88 149.57 54732.75 88888.00 2013-05-01 10:04:14.875 121 12439.92 149.55 54732.75 88888.00 2013-05-01 10:04:15.000 121 12439.98 149.55 54732.72 88888.00 2013-05-01 10:04:15.125 121 12440.02 149.55 54732.78 88888.00 2013-05-01 10:04:15.250 121 12440.05 149.55 54732.78 88888.00 2013-05-01 10:04:15.375 121 12440.10 149.60 54732.80 88888.00 2013-05-01 10:04:15.500 121 12440.17 149.60 54732.80 88888.00 2013-05-01 10:04:15.625 121 12440.17 149.60 54732.82 88888.00 2013-05-01 10:04:15.750 121 12440.17 149.57 54732.82 88888.00 2013-05-01 10:04:15.875 121 12440.20 149.62 54732.85 88888.00 2013-05-01 10:04:16.000 121 12440.25 149.65 54732.85 88888.00 2013-05-01 10:04:16.125 121 12440.33 149.65 54732.88 88888.00 2013-05-01 10:04:16.250 121 12440.40 149.60 54732.88 88888.00 2013-05-01 10:04:16.375 121 12440.52 149.60 54732.88 88888.00 2013-05-01 10:04:16.500 121 12440.52 149.62 54732.88 88888.00 2013-05-01 10:04:16.625 121 12440.52 149.65 54732.90 88888.00 2013-05-01 10:04:16.750 121 12440.62 149.68 54732.90 88888.00 2013-05-01 10:04:16.875 121 12440.77 149.72 54732.93 88888.00 2013-05-01 10:04:17.000 121 12440.85 149.72 54732.93 88888.00 2013-05-01 10:04:17.125 121 12440.88 149.72 54732.95 88888.00 2013-05-01 10:04:17.250 121 12440.90 149.72 54733.00 88888.00 2013-05-01 10:04:17.375 121 12440.95 149.72 54732.95 88888.00 2013-05-01 10:04:17.500 121 12441.00 149.75 54732.97 88888.00 2013-05-01 10:04:17.625 121 12441.08 149.80 54733.00 88888.00 2013-05-01 10:04:17.750 121 12441.12 149.78 54733.00 88888.00 2013-05-01 10:04:17.875 121 12441.15 149.78 54733.00 88888.00 2013-05-01 10:04:18.000 121 12441.15 149.82 54732.97 88888.00 2013-05-01 10:04:18.125 121 12441.20 149.88 54733.00 88888.00 2013-05-01 10:04:18.250 121 12441.30 149.88 54733.03 88888.00 2013-05-01 10:04:18.375 121 12441.40 149.90 54733.03 88888.00 2013-05-01 10:04:18.500 121 12441.52 149.90 54733.00 88888.00 2013-05-01 10:04:18.625 121 12441.58 149.88 54733.00 88888.00 2013-05-01 10:04:18.750 121 12441.60 149.90 54733.00 88888.00 2013-05-01 10:04:18.875 121 12441.62 149.93 54733.03 88888.00 2013-05-01 10:04:19.000 121 12441.65 149.93 54733.03 88888.00 2013-05-01 10:04:19.125 121 12441.70 149.95 54733.05 88888.00 2013-05-01 10:04:19.250 121 12441.73 150.00 54733.05 88888.00 2013-05-01 10:04:19.375 121 12441.80 150.00 54733.07 88888.00 2013-05-01 10:04:19.500 121 12441.75 149.97 54733.07 88888.00 2013-05-01 10:04:19.625 121 12441.80 149.97 54733.12 88888.00 2013-05-01 10:04:19.750 121 12441.85 150.00 54733.12 88888.00 2013-05-01 10:04:19.875 121 12441.88 150.03 54733.10 88888.00 2013-05-01 10:04:20.000 121 12441.92 150.00 54733.10 88888.00 2013-05-01 10:04:20.125 121 12442.02 150.05 54733.12 88888.00 2013-05-01 10:04:20.250 121 12442.08 150.07 54733.15 88888.00 2013-05-01 10:04:20.375 121 12442.15 150.10 54733.12 88888.00 2013-05-01 10:04:20.500 121 12442.15 150.12 54733.12 88888.00 2013-05-01 10:04:20.625 121 12442.25 150.10 54733.18 88888.00 2013-05-01 10:04:20.750 121 12442.30 150.10 54733.22 88888.00 2013-05-01 10:04:20.875 121 12442.33 150.12 54733.22 88888.00 2013-05-01 10:04:21.000 121 12442.40 150.12 54733.20 88888.00 2013-05-01 10:04:21.125 121 12442.48 150.15 54733.22 88888.00 2013-05-01 10:04:21.250 121 12442.48 150.18 54733.22 88888.00 2013-05-01 10:04:21.375 121 12442.58 150.22 54733.25 88888.00 2013-05-01 10:04:21.500 121 12442.55 150.22 54733.25 88888.00 2013-05-01 10:04:21.625 121 12442.52 150.25 54733.25 88888.00 2013-05-01 10:04:21.750 121 12442.60 150.25 54733.30 88888.00 2013-05-01 10:04:21.875 121 12442.62 150.25 54733.28 88888.00 2013-05-01 10:04:22.000 121 12442.65 150.25 54733.28 88888.00 2013-05-01 10:04:22.125 121 12442.65 150.28 54733.25 88888.00 2013-05-01 10:04:22.250 121 12442.60 150.28 54733.28 88888.00 2013-05-01 10:04:22.375 121 12442.60 150.28 54733.30 88888.00 2013-05-01 10:04:22.500 121 12442.67 150.28 54733.32 88888.00 2013-05-01 10:04:22.625 121 12442.75 150.28 54733.32 88888.00 2013-05-01 10:04:22.750 121 12442.77 150.30 54733.32 88888.00 2013-05-01 10:04:22.875 121 12442.88 150.30 54733.32 88888.00 2013-05-01 10:04:23.000 121 12442.90 150.28 54733.32 88888.00 2013-05-01 10:04:23.125 121 12442.92 150.30 54733.38 88888.00 2013-05-01 10:04:23.250 121 12443.00 150.30 54733.40 88888.00 2013-05-01 10:04:23.375 121 12443.08 150.32 54733.45 88888.00 2013-05-01 10:04:23.500 121 12443.10 150.30 54733.45 88888.00 2013-05-01 10:04:23.625 121 12443.10 150.32 54733.47 88888.00 2013-05-01 10:04:23.750 121 12443.12 150.32 54733.50 88888.00 2013-05-01 10:04:23.875 121 12443.20 150.32 54733.53 88888.00 2013-05-01 10:04:24.000 121 12443.20 150.35 54733.50 88888.00 2013-05-01 10:04:24.125 121 12443.20 150.38 54733.53 88888.00 2013-05-01 10:04:24.250 121 12443.25 150.38 54733.50 88888.00 2013-05-01 10:04:24.375 121 12443.33 150.38 54733.53 88888.00 2013-05-01 10:04:24.500 121 12443.35 150.38 54733.53 88888.00 2013-05-01 10:04:24.625 121 12443.40 150.38 54733.55 88888.00 2013-05-01 10:04:24.750 121 12443.48 150.40 54733.55 88888.00 2013-05-01 10:04:24.875 121 12443.48 150.43 54733.57 88888.00 2013-05-01 10:04:25.000 121 12443.48 150.43 54733.57 88888.00 2013-05-01 10:04:25.125 121 12443.42 150.47 54733.60 88888.00 2013-05-01 10:04:25.250 121 12443.48 150.53 54733.60 88888.00 2013-05-01 10:04:25.375 121 12443.58 150.53 54733.60 88888.00 2013-05-01 10:04:25.500 121 12443.65 150.53 54733.60 88888.00 2013-05-01 10:04:25.625 121 12443.75 150.57 54733.62 88888.00 2013-05-01 10:04:25.750 121 12443.80 150.57 54733.62 88888.00 2013-05-01 10:04:25.875 121 12443.85 150.62 54733.65 88888.00 2013-05-01 10:04:26.000 121 12443.92 150.65 54733.65 88888.00 2013-05-01 10:04:26.125 121 12443.95 150.68 54733.68 88888.00 2013-05-01 10:04:26.250 121 12443.98 150.68 54733.68 88888.00 2013-05-01 10:04:26.375 121 12443.98 150.68 54733.68 88888.00 2013-05-01 10:04:26.500 121 12444.02 150.75 54733.68 88888.00 2013-05-01 10:04:26.625 121 12444.08 150.78 54733.70 88888.00 2013-05-01 10:04:26.750 121 12444.10 150.78 54733.72 88888.00 2013-05-01 10:04:26.875 121 12444.08 150.80 54733.70 88888.00 2013-05-01 10:04:27.000 121 12444.15 150.88 54733.72 88888.00 2013-05-01 10:04:27.125 121 12444.23 150.90 54733.75 88888.00 2013-05-01 10:04:27.250 121 12444.23 150.93 54733.80 88888.00 2013-05-01 10:04:27.375 121 12444.33 150.93 54733.78 88888.00 2013-05-01 10:04:27.500 121 12444.42 150.95 54733.78 88888.00 2013-05-01 10:04:27.625 121 12444.45 151.00 54733.80 88888.00 2013-05-01 10:04:27.750 121 12444.45 151.03 54733.80 88888.00 2013-05-01 10:04:27.875 121 12444.50 151.03 54733.80 88888.00 2013-05-01 10:04:28.000 121 12444.62 151.03 54733.80 88888.00 2013-05-01 10:04:28.125 121 12444.70 151.03 54733.82 88888.00 2013-05-01 10:04:28.250 121 12444.70 151.00 54733.85 88888.00 2013-05-01 10:04:28.375 121 12444.75 151.05 54733.85 88888.00 2013-05-01 10:04:28.500 121 12444.75 151.05 54733.90 88888.00 2013-05-01 10:04:28.625 121 12444.77 151.07 54733.90 88888.00 2013-05-01 10:04:28.750 121 12444.77 151.10 54733.90 88888.00 2013-05-01 10:04:28.875 121 12444.83 151.10 54733.93 88888.00 2013-05-01 10:04:29.000 121 12444.85 151.10 54733.90 88888.00 2013-05-01 10:04:29.125 121 12444.88 151.10 54733.95 88888.00 2013-05-01 10:04:29.250 121 12444.88 151.10 54733.95 88888.00 2013-05-01 10:04:29.375 121 12444.92 151.10 54733.97 88888.00 2013-05-01 10:04:29.500 121 12444.98 151.10 54733.97 88888.00 2013-05-01 10:04:29.625 121 12444.95 151.10 54734.00 88888.00 2013-05-01 10:04:29.750 121 12445.02 151.10 54734.00 88888.00 2013-05-01 10:04:29.875 121 12445.08 151.10 54734.03 88888.00 2013-05-01 10:04:30.000 121 12445.08 151.12 54734.03 88888.00 2013-05-01 10:04:30.125 121 12445.08 151.12 54734.03 88888.00 2013-05-01 10:04:30.250 121 12445.08 151.10 54734.03 88888.00 2013-05-01 10:04:30.375 121 12445.12 151.12 54734.07 88888.00 2013-05-01 10:04:30.500 121 12445.15 151.07 54734.05 88888.00 2013-05-01 10:04:30.625 121 12445.12 151.05 54734.07 88888.00 2013-05-01 10:04:30.750 121 12445.15 151.10 54734.12 88888.00 2013-05-01 10:04:30.875 121 12445.15 151.12 54734.15 88888.00 2013-05-01 10:04:31.000 121 12445.15 151.12 54734.18 88888.00 2013-05-01 10:04:31.125 121 12445.08 151.07 54734.15 88888.00 2013-05-01 10:04:31.250 121 12445.12 151.07 54734.18 88888.00 2013-05-01 10:04:31.375 121 12445.27 151.10 54734.22 88888.00 2013-05-01 10:04:31.500 121 12445.27 151.10 54734.25 88888.00 2013-05-01 10:04:31.625 121 12445.23 151.07 54734.22 88888.00 2013-05-01 10:04:31.750 121 12445.15 151.05 54734.25 88888.00 2013-05-01 10:04:31.875 121 12445.15 151.05 54734.25 88888.00 2013-05-01 10:04:32.000 121 12445.20 151.07 54734.28 88888.00 2013-05-01 10:04:32.125 121 12445.30 151.07 54734.32 88888.00 2013-05-01 10:04:32.250 121 12445.38 151.05 54734.32 88888.00 2013-05-01 10:04:32.375 121 12445.35 151.05 54734.30 88888.00 2013-05-01 10:04:32.500 121 12445.30 151.10 54734.35 88888.00 2013-05-01 10:04:32.625 121 12445.33 151.10 54734.38 88888.00 2013-05-01 10:04:32.750 121 12445.35 151.12 54734.40 88888.00 2013-05-01 10:04:32.875 121 12445.40 151.10 54734.40 88888.00 2013-05-01 10:04:33.000 121 12445.40 151.12 54734.40 88888.00 2013-05-01 10:04:33.125 121 12445.45 151.12 54734.43 88888.00 2013-05-01 10:04:33.250 121 12445.50 151.15 54734.43 88888.00 2013-05-01 10:04:33.375 121 12445.55 151.15 54734.43 88888.00 2013-05-01 10:04:33.500 121 12445.58 151.18 54734.47 88888.00 2013-05-01 10:04:33.625 121 12445.58 151.18 54734.53 88888.00 2013-05-01 10:04:33.750 121 12445.55 151.18 54734.55 88888.00 2013-05-01 10:04:33.875 121 12445.62 151.20 54734.55 88888.00 2013-05-01 10:04:34.000 121 12445.67 151.20 54734.55 88888.00 2013-05-01 10:04:34.125 121 12445.67 151.22 54734.55 88888.00 2013-05-01 10:04:34.250 121 12445.67 151.22 54734.55 88888.00 2013-05-01 10:04:34.375 121 12445.75 151.25 54734.57 88888.00 2013-05-01 10:04:34.500 121 12445.75 151.30 54734.60 88888.00 2013-05-01 10:04:34.625 121 12445.88 151.32 54734.62 88888.00 2013-05-01 10:04:34.750 121 12445.90 151.30 54734.60 88888.00 2013-05-01 10:04:34.875 121 12445.92 151.30 54734.65 88888.00 2013-05-01 10:04:35.000 121 12445.92 151.32 54734.65 88888.00 2013-05-01 10:04:35.125 121 12445.95 151.38 54734.68 88888.00 2013-05-01 10:04:35.250 121 12445.95 151.40 54734.68 88888.00 2013-05-01 10:04:35.375 121 12445.95 151.40 54734.70 88888.00 2013-05-01 10:04:35.500 121 12445.98 151.40 54734.70 88888.00 2013-05-01 10:04:35.625 121 12446.00 151.43 54734.70 88888.00 2013-05-01 10:04:35.750 121 12446.00 151.45 54734.72 88888.00 2013-05-01 10:04:35.875 121 12446.05 151.47 54734.72 88888.00 2013-05-01 10:04:36.000 121 12446.12 151.53 54734.72 88888.00 2013-05-01 10:04:36.125 121 12446.17 151.53 54734.75 88888.00 2013-05-01 10:04:36.250 121 12446.20 151.50 54734.72 88888.00 2013-05-01 10:04:36.375 121 12446.27 151.53 54734.72 88888.00 2013-05-01 10:04:36.500 121 12446.35 151.53 54734.75 88888.00 2013-05-01 10:04:36.625 121 12446.38 151.55 54734.80 88888.00 2013-05-01 10:04:36.750 121 12446.45 151.57 54734.82 88888.00 2013-05-01 10:04:36.875 121 12446.50 151.60 54734.85 88888.00 2013-05-01 10:04:37.000 121 12446.58 151.62 54734.82 88888.00 2013-05-01 10:04:37.125 121 12446.58 151.68 54734.88 88888.00 2013-05-01 10:04:37.250 121 12446.55 151.70 54734.90 88888.00 2013-05-01 10:04:37.375 121 12446.58 151.65 54734.88 88888.00 2013-05-01 10:04:37.500 121 12446.60 151.62 54734.88 88888.00 2013-05-01 10:04:37.625 121 12446.60 151.68 54734.88 88888.00 2013-05-01 10:04:37.750 121 12446.65 151.68 54734.93 88888.00 2013-05-01 10:04:37.875 121 12446.75 151.70 54734.93 88888.00 2013-05-01 10:04:38.000 121 12446.75 151.70 54734.93 88888.00 2013-05-01 10:04:38.125 121 12446.77 151.72 54734.95 88888.00 2013-05-01 10:04:38.250 121 12446.85 151.72 54734.95 88888.00 2013-05-01 10:04:38.375 121 12446.85 151.75 54735.00 88888.00 2013-05-01 10:04:38.500 121 12446.88 151.72 54735.03 88888.00 2013-05-01 10:04:38.625 121 12446.98 151.78 54735.03 88888.00 2013-05-01 10:04:38.750 121 12447.00 151.80 54735.05 88888.00 2013-05-01 10:04:38.875 121 12446.98 151.82 54735.05 88888.00 2013-05-01 10:04:39.000 121 12446.98 151.80 54735.05 88888.00 2013-05-01 10:04:39.125 121 12447.02 151.78 54735.07 88888.00 2013-05-01 10:04:39.250 121 12447.05 151.78 54735.10 88888.00 2013-05-01 10:04:39.375 121 12447.08 151.78 54735.07 88888.00 2013-05-01 10:04:39.500 121 12447.10 151.82 54735.07 88888.00 2013-05-01 10:04:39.625 121 12447.12 151.80 54735.07 88888.00 2013-05-01 10:04:39.750 121 12447.15 151.80 54735.10 88888.00 2013-05-01 10:04:39.875 121 12447.15 151.80 54735.12 88888.00 2013-05-01 10:04:40.000 121 12447.12 151.78 54735.12 88888.00 2013-05-01 10:04:40.125 121 12447.15 151.75 54735.12 88888.00 2013-05-01 10:04:40.250 121 12447.15 151.82 54735.18 88888.00 2013-05-01 10:04:40.375 121 12447.20 151.82 54735.15 88888.00 2013-05-01 10:04:40.500 121 12447.23 151.80 54735.18 88888.00 2013-05-01 10:04:40.625 121 12447.27 151.82 54735.18 88888.00 2013-05-01 10:04:40.750 121 12447.23 151.80 54735.18 88888.00 2013-05-01 10:04:40.875 121 12447.20 151.78 54735.20 88888.00 2013-05-01 10:04:41.000 121 12447.23 151.78 54735.20 88888.00 2013-05-01 10:04:41.125 121 12447.30 151.80 54735.22 88888.00 2013-05-01 10:04:41.250 121 12447.27 151.80 54735.22 88888.00 2013-05-01 10:04:41.375 121 12447.35 151.80 54735.25 88888.00 2013-05-01 10:04:41.500 121 12447.25 151.80 54735.25 88888.00 2013-05-01 10:04:41.625 121 12447.23 151.82 54735.28 88888.00 2013-05-01 10:04:41.750 121 12447.27 151.85 54735.30 88888.00 2013-05-01 10:04:41.875 121 12447.35 151.88 54735.30 88888.00 2013-05-01 10:04:42.000 121 12447.35 151.85 54735.30 88888.00 2013-05-01 10:04:42.125 121 12447.33 151.88 54735.30 88888.00 2013-05-01 10:04:42.250 121 12447.35 151.88 54735.32 88888.00 2013-05-01 10:04:42.375 121 12447.38 151.90 54735.32 88888.00 2013-05-01 10:04:42.500 121 12447.40 151.93 54735.35 88888.00 2013-05-01 10:04:42.625 121 12447.42 151.93 54735.38 88888.00 2013-05-01 10:04:42.750 121 12447.50 151.93 54735.43 88888.00 2013-05-01 10:04:42.875 121 12447.50 151.95 54735.40 88888.00 2013-05-01 10:04:43.000 121 12447.45 151.95 54735.40 88888.00 2013-05-01 10:04:43.125 121 12447.48 151.95 54735.40 88888.00 2013-05-01 10:04:43.250 121 12447.50 151.93 54735.45 88888.00 2013-05-01 10:04:43.375 121 12447.58 151.95 54735.43 88888.00 2013-05-01 10:04:43.500 121 12447.62 151.95 54735.43 88888.00 2013-05-01 10:04:43.625 121 12447.62 151.95 54735.45 88888.00 2013-05-01 10:04:43.750 121 12447.67 152.00 54735.45 88888.00 2013-05-01 10:04:43.875 121 12447.73 151.97 54735.45 88888.00 2013-05-01 10:04:44.000 121 12447.73 151.97 54735.45 88888.00 2013-05-01 10:04:44.125 121 12447.75 151.97 54735.45 88888.00 2013-05-01 10:04:44.250 121 12447.70 151.95 54735.47 88888.00 2013-05-01 10:04:44.375 121 12447.77 151.95 54735.47 88888.00 2013-05-01 10:04:44.500 121 12447.88 151.95 54735.50 88888.00 2013-05-01 10:04:44.625 121 12447.90 151.97 54735.50 88888.00 2013-05-01 10:04:44.750 121 12447.95 152.00 54735.50 88888.00 2013-05-01 10:04:44.875 121 12447.98 152.05 54735.53 88888.00 2013-05-01 10:04:45.000 121 12447.95 152.00 54735.53 88888.00 2013-05-01 10:04:45.125 121 12447.95 151.97 54735.50 88888.00 2013-05-01 10:04:45.250 121 12448.00 152.00 54735.55 88888.00 2013-05-01 10:04:45.375 121 12448.10 152.03 54735.55 88888.00 2013-05-01 10:04:45.500 121 12448.12 152.05 54735.57 88888.00 2013-05-01 10:04:45.625 121 12448.10 152.03 54735.57 88888.00 2013-05-01 10:04:45.750 121 12448.08 152.03 54735.55 88888.00 2013-05-01 10:04:45.875 121 12448.08 152.03 54735.57 88888.00 2013-05-01 10:04:46.000 121 12448.10 152.03 54735.57 88888.00 2013-05-01 10:04:46.125 121 12448.12 152.00 54735.57 88888.00 2013-05-01 10:04:46.250 121 12448.17 152.00 54735.60 88888.00 2013-05-01 10:04:46.375 121 12448.23 152.03 54735.57 88888.00 2013-05-01 10:04:46.500 121 12448.33 152.03 54735.57 88888.00 2013-05-01 10:04:46.625 121 12448.38 152.03 54735.57 88888.00 2013-05-01 10:04:46.750 121 12448.42 152.03 54735.60 88888.00 2013-05-01 10:04:46.875 121 12448.40 152.07 54735.62 88888.00 2013-05-01 10:04:47.000 121 12448.40 152.07 54735.62 88888.00 2013-05-01 10:04:47.125 121 12448.40 152.07 54735.62 88888.00 2013-05-01 10:04:47.250 121 12448.40 152.07 54735.65 88888.00 2013-05-01 10:04:47.375 121 12448.42 152.05 54735.65 88888.00 2013-05-01 10:04:47.500 121 12448.52 152.10 54735.68 88888.00 2013-05-01 10:04:47.625 121 12448.52 152.10 54735.68 88888.00 2013-05-01 10:04:47.750 121 12448.52 152.12 54735.68 88888.00 2013-05-01 10:04:47.875 121 12448.60 152.10 54735.68 88888.00 2013-05-01 10:04:48.000 121 12448.62 152.07 54735.68 88888.00 2013-05-01 10:04:48.125 121 12448.55 152.07 54735.70 88888.00 2013-05-01 10:04:48.250 121 12448.60 152.07 54735.70 88888.00 2013-05-01 10:04:48.375 121 12448.65 152.10 54735.70 88888.00 2013-05-01 10:04:48.500 121 12448.67 152.10 54735.72 88888.00 2013-05-01 10:04:48.625 121 12448.70 152.10 54735.72 88888.00 2013-05-01 10:04:48.750 121 12448.70 152.15 54735.78 88888.00 2013-05-01 10:04:48.875 121 12448.70 152.10 54735.78 88888.00 2013-05-01 10:04:49.000 121 12448.67 152.10 54735.75 88888.00 2013-05-01 10:04:49.125 121 12448.73 152.12 54735.78 88888.00 2013-05-01 10:04:49.250 121 12448.70 152.10 54735.80 88888.00 2013-05-01 10:04:49.375 121 12448.70 152.12 54735.82 88888.00 2013-05-01 10:04:49.500 121 12448.73 152.15 54735.85 88888.00 2013-05-01 10:04:49.625 121 12448.75 152.10 54735.85 88888.00 2013-05-01 10:04:49.750 121 12448.75 152.12 54735.88 88888.00 2013-05-01 10:04:49.875 121 12448.80 152.12 54735.88 88888.00 2013-05-01 10:04:50.000 121 12448.83 152.10 54735.85 88888.00 2013-05-01 10:04:50.125 121 12448.80 152.10 54735.88 88888.00 2013-05-01 10:04:50.250 121 12448.77 152.10 54735.90 88888.00 2013-05-01 10:04:50.375 121 12448.77 152.10 54735.90 88888.00 2013-05-01 10:04:50.500 121 12448.83 152.07 54735.88 88888.00 2013-05-01 10:04:50.625 121 12448.83 152.07 54735.88 88888.00 2013-05-01 10:04:50.750 121 12448.88 152.07 54735.88 88888.00 2013-05-01 10:04:50.875 121 12448.90 152.05 54735.93 88888.00 2013-05-01 10:04:51.000 121 12448.90 152.00 54735.93 88888.00 2013-05-01 10:04:51.125 121 12448.90 152.00 54735.93 88888.00 2013-05-01 10:04:51.250 121 12448.85 152.03 54735.97 88888.00 2013-05-01 10:04:51.375 121 12448.88 152.03 54735.97 88888.00 2013-05-01 10:04:51.500 121 12448.83 152.03 54736.00 88888.00 2013-05-01 10:04:51.625 121 12448.85 152.00 54736.03 88888.00 2013-05-01 10:04:51.750 121 12448.85 151.97 54736.03 88888.00 2013-05-01 10:04:51.875 121 12448.83 151.97 54736.03 88888.00 2013-05-01 10:04:52.000 121 12448.90 151.97 54736.05 88888.00 2013-05-01 10:04:52.125 121 12448.92 151.95 54736.05 88888.00 2013-05-01 10:04:52.250 121 12448.88 151.93 54736.05 88888.00 2013-05-01 10:04:52.375 121 12448.88 151.93 54736.05 88888.00 2013-05-01 10:04:52.500 121 12448.88 151.95 54736.07 88888.00 2013-05-01 10:04:52.625 121 12448.95 151.93 54736.07 88888.00 2013-05-01 10:04:52.750 121 12448.95 151.95 54736.10 88888.00 2013-05-01 10:04:52.875 121 12449.00 151.95 54736.10 88888.00 2013-05-01 10:04:53.000 121 12449.05 151.95 54736.10 88888.00 2013-05-01 10:04:53.125 121 12449.15 151.97 54736.12 88888.00 2013-05-01 10:04:53.250 121 12449.15 151.95 54736.15 88888.00 2013-05-01 10:04:53.375 121 12449.12 151.97 54736.15 88888.00 2013-05-01 10:04:53.500 121 12449.20 152.00 54736.20 88888.00 2013-05-01 10:04:53.625 121 12449.30 152.03 54736.20 88888.00 2013-05-01 10:04:53.750 121 12449.35 152.00 54736.20 88888.00 2013-05-01 10:04:53.875 121 12449.38 152.00 54736.20 88888.00 2013-05-01 10:04:54.000 121 12449.42 152.00 54736.20 88888.00 2013-05-01 10:04:54.125 121 12449.50 152.00 54736.22 88888.00 2013-05-01 10:04:54.250 121 12449.48 151.97 54736.22 88888.00 2013-05-01 10:04:54.375 121 12449.50 151.95 54736.18 88888.00 2013-05-01 10:04:54.500 121 12449.58 151.97 54736.20 88888.00 2013-05-01 10:04:54.625 121 12449.67 152.00 54736.22 88888.00 2013-05-01 10:04:54.750 121 12449.75 152.00 54736.25 88888.00 2013-05-01 10:04:54.875 121 12449.77 152.00 54736.25 88888.00 2013-05-01 10:04:55.000 121 12449.75 152.03 54736.28 88888.00 2013-05-01 10:04:55.125 121 12449.77 152.03 54736.30 88888.00 2013-05-01 10:04:55.250 121 12449.88 152.05 54736.35 88888.00 2013-05-01 10:04:55.375 121 12449.98 152.07 54736.35 88888.00 2013-05-01 10:04:55.500 121 12450.10 152.07 54736.35 88888.00 2013-05-01 10:04:55.625 121 12450.12 152.05 54736.35 88888.00 2013-05-01 10:04:55.750 121 12450.12 152.05 54736.35 88888.00 2013-05-01 10:04:55.875 121 12450.20 152.05 54736.38 88888.00 2013-05-01 10:04:56.000 121 12450.30 152.03 54736.40 88888.00 2013-05-01 10:04:56.125 121 12450.33 152.05 54736.43 88888.00 2013-05-01 10:04:56.250 121 12450.33 152.05 54736.45 88888.00 2013-05-01 10:04:56.375 121 12450.38 152.05 54736.45 88888.00 2013-05-01 10:04:56.500 121 12450.45 152.05 54736.43 88888.00 2013-05-01 10:04:56.625 121 12450.48 152.07 54736.45 88888.00 2013-05-01 10:04:56.750 121 12450.45 152.05 54736.45 88888.00 2013-05-01 10:04:56.875 121 12450.42 152.05 54736.45 88888.00 2013-05-01 10:04:57.000 121 12450.45 152.05 54736.47 88888.00 2013-05-01 10:04:57.125 121 12450.52 152.07 54736.53 88888.00 2013-05-01 10:04:57.250 121 12450.60 152.07 54736.53 88888.00 2013-05-01 10:04:57.375 121 12450.67 152.07 54736.55 88888.00 2013-05-01 10:04:57.500 121 12450.70 152.10 54736.55 88888.00 2013-05-01 10:04:57.625 121 12450.67 152.12 54736.57 88888.00 2013-05-01 10:04:57.750 121 12450.70 152.10 54736.55 88888.00 2013-05-01 10:04:57.875 121 12450.75 152.07 54736.57 88888.00 2013-05-01 10:04:58.000 121 12450.73 152.07 54736.57 88888.00 2013-05-01 10:04:58.125 121 12450.75 152.05 54736.65 88888.00 2013-05-01 10:04:58.250 121 12450.77 152.05 54736.68 88888.00 2013-05-01 10:04:58.375 121 12450.83 152.05 54736.68 88888.00 2013-05-01 10:04:58.500 121 12450.85 152.03 54736.65 88888.00 2013-05-01 10:04:58.625 121 12450.85 152.05 54736.68 88888.00 2013-05-01 10:04:58.750 121 12450.85 152.03 54736.70 88888.00 2013-05-01 10:04:58.875 121 12450.88 152.00 54736.72 88888.00 2013-05-01 10:04:59.000 121 12450.85 152.00 54736.70 88888.00 2013-05-01 10:04:59.125 121 12450.83 152.00 54736.72 88888.00 2013-05-01 10:04:59.250 121 12450.85 151.97 54736.75 88888.00 2013-05-01 10:04:59.375 121 12450.90 151.97 54736.78 88888.00 2013-05-01 10:04:59.500 121 12450.88 151.95 54736.80 88888.00 2013-05-01 10:04:59.625 121 12450.92 151.90 54736.80 88888.00 2013-05-01 10:04:59.750 121 12450.92 151.85 54736.80 88888.00 2013-05-01 10:04:59.875 121 12450.92 151.82 54736.82 88888.00 2013-05-01 10:05:00.000 121 12450.92 151.82 54736.80 88888.00 2013-05-01 10:05:00.125 121 12450.95 151.82 54736.85 88888.00 2013-05-01 10:05:00.250 121 12450.92 151.80 54736.88 88888.00 2013-05-01 10:05:00.375 121 12450.95 151.78 54736.90 88888.00 2013-05-01 10:05:00.500 121 12451.00 151.75 54736.90 88888.00 2013-05-01 10:05:00.625 121 12451.02 151.72 54736.93 88888.00 2013-05-01 10:05:00.750 121 12451.02 151.70 54736.93 88888.00 2013-05-01 10:05:00.875 121 12451.02 151.68 54736.93 88888.00 2013-05-01 10:05:01.000 121 12451.05 151.62 54736.93 88888.00 2013-05-01 10:05:01.125 121 12451.12 151.62 54736.95 88888.00 2013-05-01 10:05:01.250 121 12451.10 151.62 54737.00 88888.00 2013-05-01 10:05:01.375 121 12451.08 151.65 54737.03 88888.00 2013-05-01 10:05:01.500 121 12451.02 151.62 54737.05 88888.00 2013-05-01 10:05:01.625 121 12451.02 151.60 54737.03 88888.00 2013-05-01 10:05:01.750 121 12451.02 151.55 54737.05 88888.00 2013-05-01 10:05:01.875 121 12451.05 151.55 54737.10 88888.00 2013-05-01 10:05:02.000 121 12451.05 151.55 54737.10 88888.00 2013-05-01 10:05:02.125 121 12451.02 151.53 54737.12 88888.00 2013-05-01 10:05:02.250 121 12450.98 151.43 54737.15 88888.00 2013-05-01 10:05:02.375 121 12451.08 151.43 54737.20 88888.00 2013-05-01 10:05:02.500 121 12451.12 151.43 54737.20 88888.00 2013-05-01 10:05:02.625 121 12451.15 151.35 54737.20 88888.00 2013-05-01 10:05:02.750 121 12451.10 151.32 54737.18 88888.00 2013-05-01 10:05:02.875 121 12451.12 151.30 54737.20 88888.00 2013-05-01 10:05:03.000 121 12451.12 151.30 54737.20 88888.00 2013-05-01 10:05:03.125 121 12451.15 151.28 54737.20 88888.00 2013-05-01 10:05:03.250 121 12451.15 151.22 54737.25 88888.00 2013-05-01 10:05:03.375 121 12451.17 151.25 54737.25 88888.00 2013-05-01 10:05:03.500 121 12451.20 151.22 54737.28 88888.00 2013-05-01 10:05:03.625 121 12451.20 151.22 54737.30 88888.00 2013-05-01 10:05:03.750 121 12451.20 151.20 54737.35 88888.00 2013-05-01 10:05:03.875 121 12451.20 151.15 54737.32 88888.00 2013-05-01 10:05:04.000 121 12451.20 151.15 54737.30 88888.00 2013-05-01 10:05:04.125 121 12451.23 151.12 54737.35 88888.00 2013-05-01 10:05:04.250 121 12451.25 151.05 54737.38 88888.00 2013-05-01 10:05:04.375 121 12451.27 151.03 54737.38 88888.00 2013-05-01 10:05:04.500 121 12451.33 151.00 54737.43 88888.00 2013-05-01 10:05:04.625 121 12451.33 151.03 54737.45 88888.00 2013-05-01 10:05:04.750 121 12451.30 151.00 54737.45 88888.00 2013-05-01 10:05:04.875 121 12451.27 150.93 54737.47 88888.00 2013-05-01 10:05:05.000 121 12451.30 150.93 54737.47 88888.00 2013-05-01 10:05:05.125 121 12451.35 150.90 54737.47 88888.00 2013-05-01 10:05:05.250 121 12451.35 150.82 54737.53 88888.00 2013-05-01 10:05:05.375 121 12451.35 150.80 54737.55 88888.00 2013-05-01 10:05:05.500 121 12451.33 150.80 54737.60 88888.00 2013-05-01 10:05:05.625 121 12451.35 150.88 54737.68 88888.00 2013-05-01 10:05:05.750 121 12451.50 150.93 54737.75 88888.00 2013-05-01 10:05:05.875 121 12451.42 150.78 54737.68 88888.00 2013-05-01 10:05:06.000 121 12451.38 150.68 54737.60 88888.00 2013-05-01 10:05:06.125 121 12451.42 150.62 54737.62 88888.00 2013-05-01 10:05:06.250 121 12451.48 150.62 54737.70 88888.00 2013-05-01 10:05:06.375 121 12451.48 150.62 54737.70 88888.00 2013-05-01 10:05:06.500 121 12451.45 150.57 54737.72 88888.00 2013-05-01 10:05:06.625 121 12451.45 150.53 54737.72 88888.00 2013-05-01 10:05:06.750 121 12451.48 150.50 54737.75 88888.00 2013-05-01 10:05:06.875 121 12451.45 150.47 54737.75 88888.00 2013-05-01 10:05:07.000 121 12451.42 150.47 54737.75 88888.00 2013-05-01 10:05:07.125 121 12451.42 150.45 54737.78 88888.00 2013-05-01 10:05:07.250 121 12451.42 150.38 54737.78 88888.00 2013-05-01 10:05:07.375 121 12451.42 150.35 54737.80 88888.00 2013-05-01 10:05:07.500 121 12451.50 150.38 54737.85 88888.00 2013-05-01 10:05:07.625 121 12451.58 150.40 54737.88 88888.00 2013-05-01 10:05:07.750 121 12451.62 150.38 54737.90 88888.00 2013-05-01 10:05:07.875 121 12451.65 150.38 54737.90 88888.00 2013-05-01 10:05:08.000 121 12451.65 150.28 54737.90 88888.00 2013-05-01 10:05:08.125 121 12451.60 150.25 54737.88 88888.00 2013-05-01 10:05:08.250 121 12451.60 150.20 54737.90 88888.00 2013-05-01 10:05:08.375 121 12451.67 150.28 54737.95 88888.00 2013-05-01 10:05:08.500 121 12451.73 150.25 54737.97 88888.00 2013-05-01 10:05:08.625 121 12451.70 150.20 54737.97 88888.00 2013-05-01 10:05:08.750 121 12451.70 150.15 54738.00 88888.00 2013-05-01 10:05:08.875 121 12451.73 150.15 54738.05 88888.00 2013-05-01 10:05:09.000 121 12451.75 150.10 54738.05 88888.00 2013-05-01 10:05:09.125 121 12451.73 150.10 54738.05 88888.00 2013-05-01 10:05:09.250 121 12451.73 150.05 54738.07 88888.00 2013-05-01 10:05:09.375 121 12451.80 150.03 54738.10 88888.00 2013-05-01 10:05:09.500 121 12451.75 150.03 54738.10 88888.00 2013-05-01 10:05:09.625 121 12451.70 149.97 54738.12 88888.00 2013-05-01 10:05:09.750 121 12451.67 150.00 54738.18 88888.00 2013-05-01 10:05:09.875 121 12451.67 150.00 54738.18 88888.00 2013-05-01 10:05:10.000 121 12451.65 149.95 54738.18 88888.00 2013-05-01 10:05:10.125 121 12451.62 149.93 54738.22 88888.00 2013-05-01 10:05:10.250 121 12451.58 149.93 54738.22 88888.00 2013-05-01 10:05:10.375 121 12451.58 149.93 54738.25 88888.00 2013-05-01 10:05:10.500 121 12451.60 149.90 54738.30 88888.00 2013-05-01 10:05:10.625 121 12451.55 149.88 54738.32 88888.00 2013-05-01 10:05:10.750 121 12451.52 149.90 54738.35 88888.00 2013-05-01 10:05:10.875 121 12451.48 149.88 54738.35 88888.00 2013-05-01 10:05:11.000 121 12451.42 149.85 54738.32 88888.00 2013-05-01 10:05:11.125 121 12451.40 149.85 54738.35 88888.00 2013-05-01 10:05:11.250 121 12451.30 149.82 54738.40 88888.00 2013-05-01 10:05:11.375 121 12451.20 149.88 54738.38 88888.00 2013-05-01 10:05:11.500 121 12451.15 149.85 54738.40 88888.00 2013-05-01 10:05:11.625 121 12451.17 149.82 54738.43 88888.00 2013-05-01 10:05:11.750 121 12451.15 149.82 54738.43 88888.00 2013-05-01 10:05:11.875 121 12451.10 149.78 54738.43 88888.00 2013-05-01 10:05:12.000 121 12451.02 149.72 54738.43 88888.00 2013-05-01 10:05:12.125 121 12451.00 149.75 54738.45 88888.00 2013-05-01 10:05:12.250 121 12451.00 149.72 54738.47 88888.00 2013-05-01 10:05:12.375 121 12451.02 149.68 54738.50 88888.00 2013-05-01 10:05:12.500 121 12450.98 149.62 54738.50 88888.00 2013-05-01 10:05:12.625 121 12450.95 149.65 54738.55 88888.00 2013-05-01 10:05:12.750 121 12450.92 149.65 54738.57 88888.00 2013-05-01 10:05:12.875 121 12450.85 149.62 54738.57 88888.00 2013-05-01 10:05:13.000 121 12450.80 149.60 54738.57 88888.00 2013-05-01 10:05:13.125 121 12450.80 149.57 54738.60 88888.00 2013-05-01 10:05:13.250 121 12450.80 149.53 54738.60 88888.00 2013-05-01 10:05:13.375 121 12450.83 149.50 54738.62 88888.00 2013-05-01 10:05:13.500 121 12450.80 149.53 54738.65 88888.00 2013-05-01 10:05:13.625 121 12450.73 149.50 54738.70 88888.00 2013-05-01 10:05:13.750 121 12450.70 149.50 54738.70 88888.00 2013-05-01 10:05:13.875 121 12450.73 149.47 54738.70 88888.00 2013-05-01 10:05:14.000 121 12450.70 149.45 54738.75 88888.00 2013-05-01 10:05:14.125 121 12450.70 149.43 54738.80 88888.00 2013-05-01 10:05:14.250 121 12450.73 149.38 54738.78 88888.00 2013-05-01 10:05:14.375 121 12450.75 149.43 54738.78 88888.00 2013-05-01 10:05:14.500 121 12450.67 149.38 54738.80 88888.00 2013-05-01 10:05:14.625 121 12450.62 149.38 54738.82 88888.00 2013-05-01 10:05:14.750 121 12450.67 149.38 54738.85 88888.00 2013-05-01 10:05:14.875 121 12450.73 149.32 54738.88 88888.00 2013-05-01 10:05:15.000 121 12450.65 149.32 54738.88 88888.00 2013-05-01 10:05:15.125 121 12450.65 149.32 54738.93 88888.00 2013-05-01 10:05:15.250 121 12450.67 149.28 54738.95 88888.00 2013-05-01 10:05:15.375 121 12450.65 149.30 54738.93 88888.00 2013-05-01 10:05:15.500 121 12450.65 149.28 54738.97 88888.00 2013-05-01 10:05:15.625 121 12450.65 149.22 54739.00 88888.00 2013-05-01 10:05:15.750 121 12450.65 149.22 54739.00 88888.00 2013-05-01 10:05:15.875 121 12450.62 149.20 54739.03 88888.00 2013-05-01 10:05:16.000 121 12450.65 149.20 54739.03 88888.00 2013-05-01 10:05:16.125 121 12450.60 149.18 54739.05 88888.00 2013-05-01 10:05:16.250 121 12450.50 149.12 54739.12 88888.00 2013-05-01 10:05:16.375 121 12450.52 149.12 54739.15 88888.00 2013-05-01 10:05:16.500 121 12450.50 149.10 54739.15 88888.00 2013-05-01 10:05:16.625 121 12450.42 149.03 54739.18 88888.00 2013-05-01 10:05:16.750 121 12450.38 148.97 54739.18 88888.00 2013-05-01 10:05:16.875 121 12450.38 148.95 54739.20 88888.00 2013-05-01 10:05:17.000 121 12450.42 148.93 54739.22 88888.00 2013-05-01 10:05:17.125 121 12450.45 148.90 54739.28 88888.00 2013-05-01 10:05:17.250 121 12450.42 148.85 54739.30 88888.00 2013-05-01 10:05:17.375 121 12450.42 148.82 54739.32 88888.00 2013-05-01 10:05:17.500 121 12450.45 148.82 54739.35 88888.00 2013-05-01 10:05:17.625 121 12450.45 148.78 54739.38 88888.00 2013-05-01 10:05:17.750 121 12450.45 148.70 54739.38 88888.00 2013-05-01 10:05:17.875 121 12450.45 148.68 54739.38 88888.00 2013-05-01 10:05:18.000 121 12450.45 148.62 54739.38 88888.00 2013-05-01 10:05:18.125 121 12450.40 148.60 54739.43 88888.00 2013-05-01 10:05:18.250 121 12450.33 148.55 54739.47 88888.00 2013-05-01 10:05:18.375 121 12450.30 148.50 54739.53 88888.00 2013-05-01 10:05:18.500 121 12450.33 148.43 54739.53 88888.00 2013-05-01 10:05:18.625 121 12450.33 148.40 54739.57 88888.00 2013-05-01 10:05:18.750 121 12450.30 148.38 54739.60 88888.00 2013-05-01 10:05:18.875 121 12450.27 148.32 54739.62 88888.00 2013-05-01 10:05:19.000 121 12450.27 148.28 54739.62 88888.00 2013-05-01 10:05:19.125 121 12450.38 148.25 54739.68 88888.00 2013-05-01 10:05:19.250 121 12450.40 148.25 54739.72 88888.00 2013-05-01 10:05:19.375 121 12450.45 148.22 54739.75 88888.00 2013-05-01 10:05:19.500 121 12450.42 148.18 54739.78 88888.00 2013-05-01 10:05:19.625 121 12450.38 148.15 54739.78 88888.00 2013-05-01 10:05:19.750 121 12450.35 148.15 54739.78 88888.00 2013-05-01 10:05:19.875 121 12450.38 148.15 54739.80 88888.00 2013-05-01 10:05:20.000 121 12450.35 148.10 54739.80 88888.00 2013-05-01 10:05:20.125 121 12450.38 148.10 54739.85 88888.00 2013-05-01 10:05:20.250 121 12450.40 148.05 54739.88 88888.00 2013-05-01 10:05:20.375 121 12450.40 148.00 54739.88 88888.00 2013-05-01 10:05:20.500 121 12450.40 148.03 54739.90 88888.00 2013-05-01 10:05:20.625 121 12450.38 147.97 54739.93 88888.00 2013-05-01 10:05:20.750 121 12450.40 147.97 54739.90 88888.00 2013-05-01 10:05:20.875 121 12450.40 147.95 54739.93 88888.00 2013-05-01 10:05:21.000 121 12450.40 147.93 54739.93 88888.00 2013-05-01 10:05:21.125 121 12450.45 147.93 54739.95 88888.00 2013-05-01 10:05:21.250 121 12450.45 147.88 54739.95 88888.00 2013-05-01 10:05:21.375 121 12450.45 147.85 54739.95 88888.00 2013-05-01 10:05:21.500 121 12450.42 147.85 54739.97 88888.00 2013-05-01 10:05:21.625 121 12450.40 147.85 54740.03 88888.00 2013-05-01 10:05:21.750 121 12450.45 147.85 54740.07 88888.00 2013-05-01 10:05:21.875 121 12450.45 147.82 54740.05 88888.00 2013-05-01 10:05:22.000 121 12450.45 147.80 54740.07 88888.00 2013-05-01 10:05:22.125 121 12450.50 147.78 54740.07 88888.00 2013-05-01 10:05:22.250 121 12450.55 147.80 54740.10 88888.00 2013-05-01 10:05:22.375 121 12450.60 147.78 54740.12 88888.00 2013-05-01 10:05:22.500 121 12450.58 147.72 54740.10 88888.00 2013-05-01 10:05:22.625 121 12450.55 147.68 54740.07 88888.00 2013-05-01 10:05:22.750 121 12450.58 147.65 54740.07 88888.00 2013-05-01 10:05:22.875 121 12450.60 147.68 54740.12 88888.00 2013-05-01 10:05:23.000 121 12450.62 147.70 54740.15 88888.00 2013-05-01 10:05:23.125 121 12450.60 147.70 54740.22 88888.00 2013-05-01 10:05:23.250 121 12450.58 147.68 54740.22 88888.00 2013-05-01 10:05:23.375 121 12450.60 147.68 54740.20 88888.00 2013-05-01 10:05:23.500 121 12450.58 147.65 54740.22 88888.00 2013-05-01 10:05:23.625 121 12450.52 147.62 54740.25 88888.00 2013-05-01 10:05:23.750 121 12450.55 147.65 54740.28 88888.00 2013-05-01 10:05:23.875 121 12450.58 147.65 54740.30 88888.00 2013-05-01 10:05:24.000 121 12450.58 147.65 54740.30 88888.00 2013-05-01 10:05:24.125 121 12450.58 147.68 54740.30 88888.00 2013-05-01 10:05:24.250 121 12450.60 147.68 54740.32 88888.00 2013-05-01 10:05:24.375 121 12450.62 147.70 54740.32 88888.00 2013-05-01 10:05:24.500 121 12450.67 147.68 54740.30 88888.00 2013-05-01 10:05:24.625 121 12450.70 147.68 54740.35 88888.00 2013-05-01 10:05:24.750 121 12450.65 147.70 54740.35 88888.00 2013-05-01 10:05:24.875 121 12450.65 147.72 54740.40 88888.00 2013-05-01 10:05:25.000 121 12450.70 147.72 54740.38 88888.00 2013-05-01 10:05:25.125 121 12450.67 147.72 54740.38 88888.00 2013-05-01 10:05:25.250 121 12450.60 147.72 54740.40 88888.00 2013-05-01 10:05:25.375 121 12450.65 147.78 54740.40 88888.00 2013-05-01 10:05:25.500 121 12450.62 147.80 54740.40 88888.00 2013-05-01 10:05:25.625 121 12450.62 147.80 54740.43 88888.00 2013-05-01 10:05:25.750 121 12450.58 147.82 54740.38 88888.00 2013-05-01 10:05:25.875 121 12450.52 147.85 54740.38 88888.00 2013-05-01 10:05:26.000 121 12450.55 147.85 54740.43 88888.00 2013-05-01 10:05:26.125 121 12450.60 147.85 54740.43 88888.00 2013-05-01 10:05:26.250 121 12450.60 147.88 54740.43 88888.00 2013-05-01 10:05:26.375 121 12450.62 147.93 54740.45 88888.00 2013-05-01 10:05:26.500 121 12450.55 147.93 54740.43 88888.00 2013-05-01 10:05:26.625 121 12450.58 147.93 54740.45 88888.00 2013-05-01 10:05:26.750 121 12450.58 147.97 54740.47 88888.00 2013-05-01 10:05:26.875 121 12450.52 148.00 54740.50 88888.00 2013-05-01 10:05:27.000 121 12450.52 147.97 54740.47 88888.00 2013-05-01 10:05:27.125 121 12450.52 147.97 54740.50 88888.00 2013-05-01 10:05:27.250 121 12450.52 148.00 54740.50 88888.00 2013-05-01 10:05:27.375 121 12450.52 148.03 54740.53 88888.00 2013-05-01 10:05:27.500 121 12450.50 148.10 54740.55 88888.00 2013-05-01 10:05:27.625 121 12450.48 148.07 54740.57 88888.00 2013-05-01 10:05:27.750 121 12450.45 148.07 54740.53 88888.00 2013-05-01 10:05:27.875 121 12450.42 148.07 54740.47 88888.00 2013-05-01 10:05:28.000 121 12450.42 148.07 54740.50 88888.00 2013-05-01 10:05:28.125 121 12450.40 148.07 54740.53 88888.00 2013-05-01 10:05:28.250 121 12450.35 148.10 54740.57 88888.00 2013-05-01 10:05:28.375 121 12450.38 148.10 54740.57 88888.00 2013-05-01 10:05:28.500 121 12450.42 148.12 54740.55 88888.00 2013-05-01 10:05:28.625 121 12450.35 148.18 54740.55 88888.00 2013-05-01 10:05:28.750 121 12450.30 148.20 54740.55 88888.00 2013-05-01 10:05:28.875 121 12450.30 148.22 54740.57 88888.00 2013-05-01 10:05:29.000 121 12450.27 148.22 54740.57 88888.00 2013-05-01 10:05:29.125 121 12450.23 148.22 54740.60 88888.00 2013-05-01 10:05:29.250 121 12450.20 148.22 54740.62 88888.00 2013-05-01 10:05:29.375 121 12450.25 148.25 54740.65 88888.00 2013-05-01 10:05:29.500 121 12450.20 148.28 54740.68 88888.00 2013-05-01 10:05:29.625 121 12450.17 148.25 54740.65 88888.00 2013-05-01 10:05:29.750 121 12450.23 148.25 54740.62 88888.00 2013-05-01 10:05:29.875 121 12450.20 148.30 54740.65 88888.00 2013-05-01 10:05:30.000 121 12450.25 148.30 54740.65 88888.00 2013-05-01 10:05:30.125 121 12450.25 148.28 54740.65 88888.00 2013-05-01 10:05:30.250 121 12450.17 148.30 54740.70 88888.00 2013-05-01 10:05:30.375 121 12450.20 148.35 54740.70 88888.00 2013-05-01 10:05:30.500 121 12450.15 148.28 54740.72 88888.00 2013-05-01 10:05:30.625 121 12450.15 148.30 54740.72 88888.00 2013-05-01 10:05:30.750 121 12450.08 148.32 54740.75 88888.00 2013-05-01 10:05:30.875 121 12450.08 148.35 54740.78 88888.00 2013-05-01 10:05:31.000 121 12450.08 148.32 54740.78 88888.00 2013-05-01 10:05:31.125 121 12450.05 148.30 54740.78 88888.00 2013-05-01 10:05:31.250 121 12450.08 148.32 54740.80 88888.00 2013-05-01 10:05:31.375 121 12450.10 148.38 54740.85 88888.00 2013-05-01 10:05:31.500 121 12450.05 148.35 54740.88 88888.00 2013-05-01 10:05:31.625 121 12449.95 148.32 54740.88 88888.00 2013-05-01 10:05:31.750 121 12449.95 148.30 54740.90 88888.00 2013-05-01 10:05:31.875 121 12450.02 148.30 54740.90 88888.00 2013-05-01 10:05:32.000 121 12450.05 148.28 54740.85 88888.00 2013-05-01 10:05:32.125 121 12450.10 148.30 54740.88 88888.00 2013-05-01 10:05:32.250 121 12450.08 148.28 54740.90 88888.00 2013-05-01 10:05:32.375 121 12450.10 148.30 54740.90 88888.00 2013-05-01 10:05:32.500 121 12450.10 148.30 54740.93 88888.00 2013-05-01 10:05:32.625 121 12450.10 148.28 54740.95 88888.00 2013-05-01 10:05:32.750 121 12450.08 148.28 54740.95 88888.00 2013-05-01 10:05:32.875 121 12450.08 148.28 54741.00 88888.00 2013-05-01 10:05:33.000 121 12450.05 148.22 54741.03 88888.00 2013-05-01 10:05:33.125 121 12450.05 148.22 54741.00 88888.00 2013-05-01 10:05:33.250 121 12450.08 148.22 54741.03 88888.00 2013-05-01 10:05:33.375 121 12450.10 148.25 54741.03 88888.00 2013-05-01 10:05:33.500 121 12450.12 148.28 54741.05 88888.00 2013-05-01 10:05:33.625 121 12450.17 148.22 54741.07 88888.00 2013-05-01 10:05:33.750 121 12450.20 148.25 54741.07 88888.00 2013-05-01 10:05:33.875 121 12450.25 148.22 54741.07 88888.00 2013-05-01 10:05:34.000 121 12450.23 148.22 54741.10 88888.00 2013-05-01 10:05:34.125 121 12450.27 148.25 54741.18 88888.00 2013-05-01 10:05:34.250 121 12450.30 148.20 54741.15 88888.00 2013-05-01 10:05:34.375 121 12450.38 148.22 54741.15 88888.00 2013-05-01 10:05:34.500 121 12450.38 148.22 54741.15 88888.00 2013-05-01 10:05:34.625 121 12450.33 148.22 54741.18 88888.00 2013-05-01 10:05:34.750 121 12450.33 148.20 54741.20 88888.00 2013-05-01 10:05:34.875 121 12450.38 148.20 54741.20 88888.00 2013-05-01 10:05:35.000 121 12450.38 148.18 54741.15 88888.00 2013-05-01 10:05:35.125 121 12450.33 148.15 54741.18 88888.00 2013-05-01 10:05:35.250 121 12450.30 148.15 54741.22 88888.00 2013-05-01 10:05:35.375 121 12450.35 148.10 54741.22 88888.00 2013-05-01 10:05:35.500 121 12450.38 148.07 54741.25 88888.00 2013-05-01 10:05:35.625 121 12450.42 148.12 54741.25 88888.00 2013-05-01 10:05:35.750 121 12450.48 148.10 54741.22 88888.00 2013-05-01 10:05:35.875 121 12450.50 148.10 54741.22 88888.00 2013-05-01 10:05:36.000 121 12450.55 148.10 54741.25 88888.00 2013-05-01 10:05:36.125 121 12450.60 148.10 54741.25 88888.00 2013-05-01 10:05:36.250 121 12450.65 148.05 54741.28 88888.00 2013-05-01 10:05:36.375 121 12450.65 148.05 54741.28 88888.00 2013-05-01 10:05:36.500 121 12450.62 148.05 54741.30 88888.00 2013-05-01 10:05:36.625 121 12450.65 148.00 54741.30 88888.00 2013-05-01 10:05:36.750 121 12450.73 148.00 54741.30 88888.00 2013-05-01 10:05:36.875 121 12450.80 148.00 54741.30 88888.00 2013-05-01 10:05:37.000 121 12450.83 148.03 54741.35 88888.00 2013-05-01 10:05:37.125 121 12450.83 148.00 54741.38 88888.00 2013-05-01 10:05:37.250 121 12450.83 147.97 54741.35 88888.00 2013-05-01 10:05:37.375 121 12450.85 148.03 54741.35 88888.00 2013-05-01 10:05:37.500 121 12450.88 147.95 54741.30 88888.00 2013-05-01 10:05:37.625 121 12450.90 147.93 54741.30 88888.00 2013-05-01 10:05:37.750 121 12450.92 147.93 54741.32 88888.00 2013-05-01 10:05:37.875 121 12450.92 147.95 54741.35 88888.00 2013-05-01 10:05:38.000 121 12451.00 147.97 54741.38 88888.00 2013-05-01 10:05:38.125 121 12451.05 148.00 54741.38 88888.00 2013-05-01 10:05:38.250 121 12451.08 147.95 54741.40 88888.00 2013-05-01 10:05:38.375 121 12451.05 147.93 54741.38 88888.00 2013-05-01 10:05:38.500 121 12451.05 147.93 54741.40 88888.00 2013-05-01 10:05:38.625 121 12451.08 147.95 54741.35 88888.00 2013-05-01 10:05:38.750 121 12451.08 147.90 54741.38 88888.00 2013-05-01 10:05:38.875 121 12451.10 147.93 54741.40 88888.00 2013-05-01 10:05:39.000 121 12451.08 147.95 54741.43 88888.00 2013-05-01 10:05:39.125 121 12451.12 147.95 54741.43 88888.00 2013-05-01 10:05:39.250 121 12451.12 147.95 54741.43 88888.00 2013-05-01 10:05:39.375 121 12451.15 147.90 54741.40 88888.00 2013-05-01 10:05:39.500 121 12451.15 147.90 54741.38 88888.00 2013-05-01 10:05:39.625 121 12451.15 147.90 54741.38 88888.00 2013-05-01 10:05:39.750 121 12451.17 147.90 54741.40 88888.00 2013-05-01 10:05:39.875 121 12451.25 147.88 54741.40 88888.00 2013-05-01 10:05:40.000 121 12451.25 147.90 54741.40 88888.00 2013-05-01 10:05:40.125 121 12451.25 147.97 54741.43 88888.00 2013-05-01 10:05:40.250 121 12451.30 147.93 54741.43 88888.00 2013-05-01 10:05:40.375 121 12451.38 147.93 54741.40 88888.00 2013-05-01 10:05:40.500 121 12451.42 147.93 54741.43 88888.00 2013-05-01 10:05:40.625 121 12451.40 147.95 54741.43 88888.00 2013-05-01 10:05:40.750 121 12451.35 147.95 54741.45 88888.00 2013-05-01 10:05:40.875 121 12451.30 147.97 54741.43 88888.00 2013-05-01 10:05:41.000 121 12451.33 148.00 54741.43 88888.00 2013-05-01 10:05:41.125 121 12451.38 148.00 54741.43 88888.00 2013-05-01 10:05:41.250 121 12451.42 148.00 54741.43 88888.00 2013-05-01 10:05:41.375 121 12451.45 148.03 54741.45 88888.00 2013-05-01 10:05:41.500 121 12451.45 148.05 54741.45 88888.00 2013-05-01 10:05:41.625 121 12451.50 148.05 54741.47 88888.00 2013-05-01 10:05:41.750 121 12451.52 148.05 54741.45 88888.00 2013-05-01 10:05:41.875 121 12451.58 148.05 54741.45 88888.00 2013-05-01 10:05:42.000 121 12451.58 148.10 54741.45 88888.00 2013-05-01 10:05:42.125 121 12451.58 148.12 54741.45 88888.00 2013-05-01 10:05:42.250 121 12451.58 148.12 54741.45 88888.00 2013-05-01 10:05:42.375 121 12451.52 148.15 54741.43 88888.00 2013-05-01 10:05:42.500 121 12451.52 148.15 54741.40 88888.00 2013-05-01 10:05:42.625 121 12451.60 148.18 54741.43 88888.00 2013-05-01 10:05:42.750 121 12451.65 148.18 54741.43 88888.00 2013-05-01 10:05:42.875 121 12451.67 148.18 54741.38 88888.00 2013-05-01 10:05:43.000 121 12451.75 148.20 54741.38 88888.00 2013-05-01 10:05:43.125 121 12451.88 148.22 54741.38 88888.00 2013-05-01 10:05:43.250 121 12451.88 148.25 54741.40 88888.00 2013-05-01 10:05:43.375 121 12451.92 148.28 54741.43 88888.00 2013-05-01 10:05:43.500 121 12451.92 148.32 54741.38 88888.00 2013-05-01 10:05:43.625 121 12451.90 148.32 54741.35 88888.00 2013-05-01 10:05:43.750 121 12451.98 148.32 54741.35 88888.00 2013-05-01 10:05:43.875 121 12452.00 148.32 54741.35 88888.00 2013-05-01 10:05:44.000 121 12452.08 148.32 54741.32 88888.00 2013-05-01 10:05:44.125 121 12452.20 148.40 54741.32 88888.00 2013-05-01 10:05:44.250 121 12452.20 148.38 54741.32 88888.00 2013-05-01 10:05:44.375 121 12452.23 148.40 54741.32 88888.00 2013-05-01 10:05:44.500 121 12452.27 148.38 54741.30 88888.00 2013-05-01 10:05:44.625 121 12452.25 148.43 54741.30 88888.00 2013-05-01 10:05:44.750 121 12452.25 148.45 54741.32 88888.00 2013-05-01 10:05:44.875 121 12452.33 148.47 54741.35 88888.00 2013-05-01 10:05:45.000 121 12452.38 148.50 54741.30 88888.00 2013-05-01 10:05:45.125 121 12452.42 148.53 54741.30 88888.00 2013-05-01 10:05:45.250 121 12452.58 148.53 54741.30 88888.00 2013-05-01 10:05:45.375 121 12452.65 148.55 54741.28 88888.00 2013-05-01 10:05:45.500 121 12452.65 148.57 54741.25 88888.00 2013-05-01 10:05:45.625 121 12452.67 148.55 54741.22 88888.00 2013-05-01 10:05:45.750 121 12452.70 148.57 54741.25 88888.00 2013-05-01 10:05:45.875 121 12452.70 148.55 54741.28 88888.00 2013-05-01 10:05:46.000 121 12452.77 148.57 54741.22 88888.00 2013-05-01 10:05:46.125 121 12452.80 148.57 54741.20 88888.00 2013-05-01 10:05:46.250 121 12452.88 148.57 54741.20 88888.00 2013-05-01 10:05:46.375 121 12453.00 148.62 54741.22 88888.00 2013-05-01 10:05:46.500 121 12452.92 148.57 54741.20 88888.00 2013-05-01 10:05:46.625 121 12452.90 148.57 54741.20 88888.00 2013-05-01 10:05:46.750 121 12452.98 148.60 54741.22 88888.00 2013-05-01 10:05:46.875 121 12452.98 148.62 54741.20 88888.00 2013-05-01 10:05:47.000 121 12453.02 148.65 54741.18 88888.00 2013-05-01 10:05:47.125 121 12453.08 148.60 54741.18 88888.00 2013-05-01 10:05:47.250 121 12453.02 148.57 54741.18 88888.00 2013-05-01 10:05:47.375 121 12453.10 148.60 54741.15 88888.00 2013-05-01 10:05:47.500 121 12453.17 148.65 54741.15 88888.00 2013-05-01 10:05:47.625 121 12453.17 148.62 54741.12 88888.00 2013-05-01 10:05:47.750 121 12453.20 148.65 54741.18 88888.00 2013-05-01 10:05:47.875 121 12453.25 148.68 54741.18 88888.00 2013-05-01 10:05:48.000 121 12453.23 148.65 54741.15 88888.00 2013-05-01 10:05:48.125 121 12453.23 148.65 54741.18 88888.00 2013-05-01 10:05:48.250 121 12453.27 148.68 54741.15 88888.00 2013-05-01 10:05:48.375 121 12453.30 148.65 54741.12 88888.00 2013-05-01 10:05:48.500 121 12453.33 148.68 54741.12 88888.00 2013-05-01 10:05:48.625 121 12453.38 148.65 54741.15 88888.00 2013-05-01 10:05:48.750 121 12453.42 148.65 54741.12 88888.00 2013-05-01 10:05:48.875 121 12453.42 148.68 54741.10 88888.00 2013-05-01 10:05:49.000 121 12453.40 148.70 54741.12 88888.00 2013-05-01 10:05:49.125 121 12453.42 148.72 54741.12 88888.00 2013-05-01 10:05:49.250 121 12453.45 148.75 54741.12 88888.00 2013-05-01 10:05:49.375 121 12453.45 148.78 54741.10 88888.00 2013-05-01 10:05:49.500 121 12453.45 148.75 54741.10 88888.00 2013-05-01 10:05:49.625 121 12453.48 148.72 54741.05 88888.00 2013-05-01 10:05:49.750 121 12453.52 148.75 54741.05 88888.00 2013-05-01 10:05:49.875 121 12453.58 148.78 54741.03 88888.00 2013-05-01 10:05:50.000 121 12453.58 148.82 54741.05 88888.00 2013-05-01 10:05:50.125 121 12453.58 148.85 54741.05 88888.00 2013-05-01 10:05:50.250 121 12453.65 148.85 54741.03 88888.00 2013-05-01 10:05:50.375 121 12453.70 148.88 54741.03 88888.00 2013-05-01 10:05:50.500 121 12453.67 148.88 54741.03 88888.00 2013-05-01 10:05:50.625 121 12453.67 148.88 54741.03 88888.00 2013-05-01 10:05:50.750 121 12453.73 148.90 54741.03 88888.00 2013-05-01 10:05:50.875 121 12453.77 148.90 54741.03 88888.00 2013-05-01 10:05:51.000 121 12453.77 148.93 54741.00 88888.00 2013-05-01 10:05:51.125 121 12453.77 148.97 54741.00 88888.00 2013-05-01 10:05:51.250 121 12453.73 148.97 54740.97 88888.00 2013-05-01 10:05:51.375 121 12453.83 148.97 54740.95 88888.00 2013-05-01 10:05:51.500 121 12453.85 149.00 54740.95 88888.00 2013-05-01 10:05:51.625 121 12453.88 149.05 54740.97 88888.00 2013-05-01 10:05:51.750 121 12453.90 149.10 54741.00 88888.00 2013-05-01 10:05:51.875 121 12453.92 149.10 54741.00 88888.00 2013-05-01 10:05:52.000 121 12453.90 149.07 54740.95 88888.00 2013-05-01 10:05:52.125 121 12453.85 149.07 54740.95 88888.00 2013-05-01 10:05:52.250 121 12453.88 149.15 54740.95 88888.00 2013-05-01 10:05:52.375 121 12453.88 149.15 54740.93 88888.00 2013-05-01 10:05:52.500 121 12453.92 149.15 54740.93 88888.00 2013-05-01 10:05:52.625 121 12453.90 149.18 54740.93 88888.00 2013-05-01 10:05:52.750 121 12453.83 149.20 54740.93 88888.00 2013-05-01 10:05:52.875 121 12453.88 149.25 54740.97 88888.00 2013-05-01 10:05:53.000 121 12453.85 149.28 54740.95 88888.00 2013-05-01 10:05:53.125 121 12453.83 149.25 54740.93 88888.00 2013-05-01 10:05:53.250 121 12453.80 149.28 54740.93 88888.00 2013-05-01 10:05:53.375 121 12453.80 149.32 54740.93 88888.00 2013-05-01 10:05:53.500 121 12453.85 149.30 54740.90 88888.00 2013-05-01 10:05:53.625 121 12453.80 149.28 54740.88 88888.00 2013-05-01 10:05:53.750 121 12453.75 149.28 54740.88 88888.00 2013-05-01 10:05:53.875 121 12453.67 149.30 54740.90 88888.00 2013-05-01 10:05:54.000 121 12453.65 149.28 54740.85 88888.00 2013-05-01 10:05:54.125 121 12453.67 149.32 54740.88 88888.00 2013-05-01 10:05:54.250 121 12453.70 149.32 54740.85 88888.00 2013-05-01 10:05:54.375 121 12453.73 149.35 54740.85 88888.00 2013-05-01 10:05:54.500 121 12453.73 149.35 54740.82 88888.00 2013-05-01 10:05:54.625 121 12453.65 149.38 54740.82 88888.00 2013-05-01 10:05:54.750 121 12453.67 149.40 54740.82 88888.00 2013-05-01 10:05:54.875 121 12453.77 149.43 54740.82 88888.00 2013-05-01 10:05:55.000 121 12453.77 149.43 54740.82 88888.00 2013-05-01 10:05:55.125 121 12453.75 149.47 54740.80 88888.00 2013-05-01 10:05:55.250 121 12453.67 149.47 54740.80 88888.00 2013-05-01 10:05:55.375 121 12453.75 149.50 54740.80 88888.00 2013-05-01 10:05:55.500 121 12453.83 149.53 54740.80 88888.00 2013-05-01 10:05:55.625 121 12453.77 149.53 54740.80 88888.00 2013-05-01 10:05:55.750 121 12453.75 149.57 54740.78 88888.00 2013-05-01 10:05:55.875 121 12453.73 149.57 54740.80 88888.00 2013-05-01 10:05:56.000 121 12453.75 149.57 54740.78 88888.00 2013-05-01 10:05:56.125 121 12453.80 149.62 54740.78 88888.00 2013-05-01 10:05:56.250 121 12453.77 149.65 54740.80 88888.00 2013-05-01 10:05:56.375 121 12453.75 149.68 54740.80 88888.00 2013-05-01 10:05:56.500 121 12453.67 149.65 54740.75 88888.00 2013-05-01 10:05:56.625 121 12453.70 149.65 54740.75 88888.00 2013-05-01 10:05:56.750 121 12453.77 149.68 54740.75 88888.00 2013-05-01 10:05:56.875 121 12453.85 149.70 54740.72 88888.00 2013-05-01 10:05:57.000 121 12453.83 149.70 54740.72 88888.00 2013-05-01 10:05:57.125 121 12453.73 149.70 54740.72 88888.00 2013-05-01 10:05:57.250 121 12453.73 149.70 54740.72 88888.00 2013-05-01 10:05:57.375 121 12453.77 149.72 54740.72 88888.00 2013-05-01 10:05:57.500 121 12453.80 149.78 54740.72 88888.00 2013-05-01 10:05:57.625 121 12453.83 149.80 54740.72 88888.00 2013-05-01 10:05:57.750 121 12453.85 149.82 54740.70 88888.00 2013-05-01 10:05:57.875 121 12453.77 149.80 54740.70 88888.00 2013-05-01 10:05:58.000 121 12453.73 149.78 54740.68 88888.00 2013-05-01 10:05:58.125 121 12453.75 149.75 54740.68 88888.00 2013-05-01 10:05:58.250 121 12453.73 149.82 54740.68 88888.00 2013-05-01 10:05:58.375 121 12453.73 149.82 54740.62 88888.00 2013-05-01 10:05:58.500 121 12453.80 149.85 54740.68 88888.00 2013-05-01 10:05:58.625 121 12453.85 149.90 54740.68 88888.00 2013-05-01 10:05:58.750 121 12453.80 149.90 54740.68 88888.00 2013-05-01 10:05:58.875 121 12453.77 149.93 54740.68 88888.00 2013-05-01 10:05:59.000 121 12453.77 149.97 54740.65 88888.00 2013-05-01 10:05:59.125 121 12453.83 149.97 54740.62 88888.00 2013-05-01 10:05:59.250 121 12453.90 149.95 54740.57 88888.00 2013-05-01 10:05:59.375 121 12453.85 149.97 54740.55 88888.00 2013-05-01 10:05:59.500 121 12453.83 150.00 54740.55 88888.00 2013-05-01 10:05:59.625 121 12453.90 150.05 54740.55 88888.00 2013-05-01 10:05:59.750 121 12453.92 150.07 54740.53 88888.00 2013-05-01 10:05:59.875 121 12454.00 150.12 54740.55 88888.00 2013-05-01 10:06:00.000 121 12454.05 150.18 54740.53 88888.00 2013-05-01 10:06:00.125 121 12454.08 150.22 54740.50 88888.00 2013-05-01 10:06:00.250 121 12454.10 150.25 54740.55 88888.00 2013-05-01 10:06:00.375 121 12454.08 150.28 54740.55 88888.00 2013-05-01 10:06:00.500 121 12454.02 150.30 54740.47 88888.00 2013-05-01 10:06:00.625 121 12454.05 150.32 54740.45 88888.00 2013-05-01 10:06:00.750 121 12454.15 150.38 54740.43 88888.00 2013-05-01 10:06:00.875 121 12454.20 150.38 54740.38 88888.00 2013-05-01 10:06:01.000 121 12454.25 150.38 54740.38 88888.00 2013-05-01 10:06:01.125 121 12454.23 150.40 54740.38 88888.00 2013-05-01 10:06:01.250 121 12454.23 150.45 54740.40 88888.00 2013-05-01 10:06:01.375 121 12454.30 150.50 54740.40 88888.00 2013-05-01 10:06:01.500 121 12454.35 150.55 54740.40 88888.00 2013-05-01 10:06:01.625 121 12454.40 150.53 54740.35 88888.00 2013-05-01 10:06:01.750 121 12454.40 150.60 54740.32 88888.00 2013-05-01 10:06:01.875 121 12454.42 150.62 54740.35 88888.00 2013-05-01 10:06:02.000 121 12454.42 150.62 54740.30 88888.00 2013-05-01 10:06:02.125 121 12454.48 150.68 54740.32 88888.00 2013-05-01 10:06:02.250 121 12454.50 150.68 54740.30 88888.00 2013-05-01 10:06:02.375 121 12454.52 150.75 54740.30 88888.00 2013-05-01 10:06:02.500 121 12454.60 150.78 54740.28 88888.00 2013-05-01 10:06:02.625 121 12454.70 150.78 54740.22 88888.00 2013-05-01 10:06:02.750 121 12454.75 150.80 54740.22 88888.00 2013-05-01 10:06:02.875 121 12454.73 150.85 54740.22 88888.00 2013-05-01 10:06:03.000 121 12454.75 150.93 54740.20 88888.00 2013-05-01 10:06:03.125 121 12454.75 150.93 54740.20 88888.00 2013-05-01 10:06:03.250 121 12454.73 150.90 54740.20 88888.00 2013-05-01 10:06:03.375 121 12454.67 150.97 54740.20 88888.00 2013-05-01 10:06:03.500 121 12454.62 151.03 54740.18 88888.00 2013-05-01 10:06:03.625 121 12454.62 151.03 54740.15 88888.00 2013-05-01 10:06:03.750 121 12454.73 151.03 54740.12 88888.00 2013-05-01 10:06:03.875 121 12454.77 151.05 54740.10 88888.00 2013-05-01 10:06:04.000 121 12454.83 151.10 54740.10 88888.00 2013-05-01 10:06:04.125 121 12454.80 151.10 54740.10 88888.00 2013-05-01 10:06:04.250 121 12454.80 151.12 54740.07 88888.00 2013-05-01 10:06:04.375 121 12454.85 151.18 54740.10 88888.00 2013-05-01 10:06:04.500 121 12454.92 151.22 54740.10 88888.00 2013-05-01 10:06:04.625 121 12455.00 151.25 54740.05 88888.00 2013-05-01 10:06:04.750 121 12455.02 151.25 54740.05 88888.00 2013-05-01 10:06:04.875 121 12455.05 151.28 54740.00 88888.00 2013-05-01 10:06:05.000 121 12455.10 151.30 54740.00 88888.00 2013-05-01 10:06:05.125 121 12455.15 151.35 54740.00 88888.00 2013-05-01 10:06:05.250 121 12455.25 151.40 54740.00 88888.00 2013-05-01 10:06:05.375 121 12455.23 151.40 54740.00 88888.00 2013-05-01 10:06:05.500 121 12455.20 151.40 54740.00 88888.00 2013-05-01 10:06:05.625 121 12455.25 151.43 54739.97 88888.00 2013-05-01 10:06:05.750 121 12455.35 151.43 54739.90 88888.00 2013-05-01 10:06:05.875 121 12455.35 151.40 54739.85 88888.00 2013-05-01 10:06:06.000 121 12455.33 151.43 54739.82 88888.00 2013-05-01 10:06:06.125 121 12455.38 151.45 54739.88 88888.00 2013-05-01 10:06:06.250 121 12455.40 151.50 54739.85 88888.00 2013-05-01 10:06:06.375 121 12455.48 151.57 54739.85 88888.00 2013-05-01 10:06:06.500 121 12455.55 151.57 54739.80 88888.00 2013-05-01 10:06:06.625 121 12455.58 151.57 54739.78 88888.00 2013-05-01 10:06:06.750 121 12455.62 151.60 54739.78 88888.00 2013-05-01 10:06:06.875 121 12455.65 151.60 54739.72 88888.00 2013-05-01 10:06:07.000 121 12455.75 151.62 54739.70 88888.00 2013-05-01 10:06:07.125 121 12455.80 151.65 54739.72 88888.00 2013-05-01 10:06:07.250 121 12455.85 151.65 54739.68 88888.00 2013-05-01 10:06:07.375 121 12455.92 151.68 54739.70 88888.00 2013-05-01 10:06:07.500 121 12455.92 151.75 54739.68 88888.00 2013-05-01 10:06:07.625 121 12455.95 151.70 54739.62 88888.00 2013-05-01 10:06:07.750 121 12455.98 151.68 54739.55 88888.00 2013-05-01 10:06:07.875 121 12456.00 151.70 54739.57 88888.00 2013-05-01 10:06:08.000 121 12456.08 151.75 54739.55 88888.00 2013-05-01 10:06:08.125 121 12456.15 151.80 54739.53 88888.00 2013-05-01 10:06:08.250 121 12456.20 151.82 54739.50 88888.00 2013-05-01 10:06:08.375 121 12456.25 151.85 54739.53 88888.00 2013-05-01 10:06:08.500 121 12456.27 151.88 54739.50 88888.00 2013-05-01 10:06:08.625 121 12456.25 151.88 54739.45 88888.00 2013-05-01 10:06:08.750 121 12456.27 151.90 54739.43 88888.00 2013-05-01 10:06:08.875 121 12456.40 151.97 54739.43 88888.00 2013-05-01 10:06:09.000 121 12456.45 151.97 54739.40 88888.00 2013-05-01 10:06:09.125 121 12456.45 152.00 54739.38 88888.00 2013-05-01 10:06:09.250 121 12456.45 152.05 54739.40 88888.00 2013-05-01 10:06:09.375 121 12456.52 152.10 54739.40 88888.00 2013-05-01 10:06:09.500 121 12456.52 152.10 54739.40 88888.00 2013-05-01 10:06:09.625 121 12456.50 152.12 54739.38 88888.00 2013-05-01 10:06:09.750 121 12456.50 152.18 54739.32 88888.00 2013-05-01 10:06:09.875 121 12456.55 152.20 54739.32 88888.00 2013-05-01 10:06:10.000 121 12456.60 152.18 54739.28 88888.00 2013-05-01 10:06:10.125 121 12456.67 152.22 54739.25 88888.00 2013-05-01 10:06:10.250 121 12456.67 152.25 54739.22 88888.00 2013-05-01 10:06:10.375 121 12456.70 152.30 54739.20 88888.00 2013-05-01 10:06:10.500 121 12456.75 152.32 54739.18 88888.00 2013-05-01 10:06:10.625 121 12456.77 152.38 54739.12 88888.00 2013-05-01 10:06:10.750 121 12456.80 152.45 54739.15 88888.00 2013-05-01 10:06:10.875 121 12456.85 152.47 54739.10 88888.00 2013-05-01 10:06:11.000 121 12456.88 152.50 54739.07 88888.00 2013-05-01 10:06:11.125 121 12456.85 152.53 54739.03 88888.00 2013-05-01 10:06:11.250 121 12456.83 152.57 54739.03 88888.00 2013-05-01 10:06:11.375 121 12456.90 152.60 54739.00 88888.00 2013-05-01 10:06:11.500 121 12457.05 152.65 54739.03 88888.00 2013-05-01 10:06:11.625 121 12457.10 152.70 54739.03 88888.00 2013-05-01 10:06:11.750 121 12457.10 152.70 54739.00 88888.00 2013-05-01 10:06:11.875 121 12457.15 152.72 54738.97 88888.00 2013-05-01 10:06:12.000 121 12457.20 152.78 54738.95 88888.00 2013-05-01 10:06:12.125 121 12457.23 152.80 54738.95 88888.00 2013-05-01 10:06:12.250 121 12457.23 152.85 54738.93 88888.00 2013-05-01 10:06:12.375 121 12457.27 152.85 54738.88 88888.00 2013-05-01 10:06:12.500 121 12457.27 152.88 54738.82 88888.00 2013-05-01 10:06:12.625 121 12457.35 152.90 54738.82 88888.00 2013-05-01 10:06:12.750 121 12457.40 152.93 54738.82 88888.00 2013-05-01 10:06:12.875 121 12457.40 153.00 54738.80 88888.00 2013-05-01 10:06:13.000 121 12457.50 153.03 54738.82 88888.00 2013-05-01 10:06:13.125 121 12457.50 153.03 54738.78 88888.00 2013-05-01 10:06:13.250 121 12457.48 153.07 54738.75 88888.00 2013-05-01 10:06:13.375 121 12457.52 153.15 54738.75 88888.00 2013-05-01 10:06:13.500 121 12457.50 153.15 54738.70 88888.00 2013-05-01 10:06:13.625 121 12457.45 153.15 54738.68 88888.00 2013-05-01 10:06:13.750 121 12457.48 153.20 54738.65 88888.00 2013-05-01 10:06:13.875 121 12457.50 153.28 54738.65 88888.00 2013-05-01 10:06:14.000 121 12457.50 153.32 54738.68 88888.00 2013-05-01 10:06:14.125 121 12457.52 153.35 54738.65 88888.00 2013-05-01 10:06:14.250 121 12457.55 153.38 54738.62 88888.00 2013-05-01 10:06:14.375 121 12457.58 153.38 54738.60 88888.00 2013-05-01 10:06:14.500 121 12457.62 153.40 54738.57 88888.00 2013-05-01 10:06:14.625 121 12457.62 153.47 54738.57 88888.00 2013-05-01 10:06:14.750 121 12457.62 153.47 54738.50 88888.00 2013-05-01 10:06:14.875 121 12457.70 153.53 54738.50 88888.00 2013-05-01 10:06:15.000 121 12457.75 153.55 54738.45 88888.00 2013-05-01 10:06:15.125 121 12457.75 153.57 54738.43 88888.00 2013-05-01 10:06:15.250 121 12457.73 153.57 54738.45 88888.00 2013-05-01 10:06:15.375 121 12457.75 153.57 54738.45 88888.00 2013-05-01 10:06:15.500 121 12457.77 153.62 54738.43 88888.00 2013-05-01 10:06:15.625 121 12457.77 153.65 54738.45 88888.00 2013-05-01 10:06:15.750 121 12457.80 153.70 54738.43 88888.00 2013-05-01 10:06:15.875 121 12457.90 153.70 54738.38 88888.00 2013-05-01 10:06:16.000 121 12458.05 153.75 54738.38 88888.00 2013-05-01 10:06:16.125 121 12458.10 153.78 54738.38 88888.00 2013-05-01 10:06:16.250 121 12458.08 153.78 54738.40 88888.00 2013-05-01 10:06:16.375 121 12458.10 153.82 54738.38 88888.00 2013-05-01 10:06:16.500 121 12458.10 153.85 54738.35 88888.00 2013-05-01 10:06:16.625 121 12458.17 153.90 54738.32 88888.00 2013-05-01 10:06:16.750 121 12458.25 153.95 54738.35 88888.00 2013-05-01 10:06:16.875 121 12458.20 153.95 54738.30 88888.00 2013-05-01 10:06:17.000 121 12458.25 153.95 54738.28 88888.00 2013-05-01 10:06:17.125 121 12458.33 154.00 54738.25 88888.00 2013-05-01 10:06:17.250 121 12458.33 154.00 54738.28 88888.00 2013-05-01 10:06:17.375 121 12458.38 154.07 54738.25 88888.00 2013-05-01 10:06:17.500 121 12458.40 154.10 54738.25 88888.00 2013-05-01 10:06:17.625 121 12458.45 154.10 54738.20 88888.00 2013-05-01 10:06:17.750 121 12458.48 154.12 54738.20 88888.00 2013-05-01 10:06:17.875 121 12458.48 154.12 54738.18 88888.00 2013-05-01 10:06:18.000 121 12458.50 154.18 54738.18 88888.00 2013-05-01 10:06:18.125 121 12458.50 154.20 54738.15 88888.00 2013-05-01 10:06:18.250 121 12458.52 154.22 54738.15 88888.00 2013-05-01 10:06:18.375 121 12458.62 154.28 54738.12 88888.00 2013-05-01 10:06:18.500 121 12458.67 154.32 54738.12 88888.00 2013-05-01 10:06:18.625 121 12458.67 154.32 54738.07 88888.00 2013-05-01 10:06:18.750 121 12458.67 154.38 54738.10 88888.00 2013-05-01 10:06:18.875 121 12458.70 154.43 54738.07 88888.00 2013-05-01 10:06:19.000 121 12458.77 154.43 54738.03 88888.00 2013-05-01 10:06:19.125 121 12458.88 154.45 54738.05 88888.00 2013-05-01 10:06:19.250 121 12458.92 154.47 54738.03 88888.00 2013-05-01 10:06:19.375 121 12458.90 154.47 54738.00 88888.00 2013-05-01 10:06:19.500 121 12458.90 154.47 54737.95 88888.00 2013-05-01 10:06:19.625 121 12458.90 154.53 54737.95 88888.00 2013-05-01 10:06:19.750 121 12458.92 154.55 54737.95 88888.00 2013-05-01 10:06:19.875 121 12458.98 154.55 54737.95 88888.00 2013-05-01 10:06:20.000 121 12459.08 154.57 54737.93 88888.00 2013-05-01 10:06:20.125 121 12459.20 154.60 54737.93 88888.00 2013-05-01 10:06:20.250 121 12459.25 154.62 54737.85 88888.00 2013-05-01 10:06:20.375 121 12459.27 154.62 54737.82 88888.00 2013-05-01 10:06:20.500 121 12459.35 154.62 54737.80 88888.00 2013-05-01 10:06:20.625 121 12459.40 154.68 54737.82 88888.00 2013-05-01 10:06:20.750 121 12459.45 154.70 54737.82 88888.00 2013-05-01 10:06:20.875 121 12459.48 154.70 54737.82 88888.00 2013-05-01 10:06:21.000 121 12459.58 154.68 54737.72 88888.00 2013-05-01 10:06:21.125 121 12459.65 154.70 54737.70 88888.00 2013-05-01 10:06:21.250 121 12459.67 154.70 54737.72 88888.00 2013-05-01 10:06:21.375 121 12459.75 154.78 54737.72 88888.00 2013-05-01 10:06:21.500 121 12459.77 154.80 54737.68 88888.00 2013-05-01 10:06:21.625 121 12459.88 154.82 54737.68 88888.00 2013-05-01 10:06:21.750 121 12459.95 154.85 54737.68 88888.00 2013-05-01 10:06:21.875 121 12459.98 154.85 54737.65 88888.00 2013-05-01 10:06:22.000 121 12460.00 154.80 54737.60 88888.00 2013-05-01 10:06:22.125 121 12460.12 154.78 54737.57 88888.00 2013-05-01 10:06:22.250 121 12460.15 154.85 54737.60 88888.00 2013-05-01 10:06:22.375 121 12460.15 154.85 54737.55 88888.00 2013-05-01 10:06:22.500 121 12460.15 154.85 54737.57 88888.00 2013-05-01 10:06:22.625 121 12460.23 154.90 54737.55 88888.00 2013-05-01 10:06:22.750 121 12460.30 154.95 54737.50 88888.00 2013-05-01 10:06:22.875 121 12460.33 154.97 54737.53 88888.00 2013-05-01 10:06:23.000 121 12460.35 155.00 54737.53 88888.00 2013-05-01 10:06:23.125 121 12460.38 155.00 54737.50 88888.00 2013-05-01 10:06:23.250 121 12460.45 155.03 54737.47 88888.00 2013-05-01 10:06:23.375 121 12460.48 155.03 54737.45 88888.00 2013-05-01 10:06:23.500 121 12460.52 155.07 54737.45 88888.00 2013-05-01 10:06:23.625 121 12460.55 155.12 54737.43 88888.00 2013-05-01 10:06:23.750 121 12460.52 155.12 54737.40 88888.00 2013-05-01 10:06:23.875 121 12460.58 155.18 54737.35 88888.00 2013-05-01 10:06:24.000 121 12460.65 155.20 54737.35 88888.00 2013-05-01 10:06:24.125 121 12460.73 155.25 54737.38 88888.00 2013-05-01 10:06:24.250 121 12460.67 155.28 54737.35 88888.00 2013-05-01 10:06:24.375 121 12460.75 155.28 54737.35 88888.00 2013-05-01 10:06:24.500 121 12460.75 155.28 54737.32 88888.00 2013-05-01 10:06:24.625 121 12460.75 155.32 54737.25 88888.00 2013-05-01 10:06:24.750 121 12460.75 155.38 54737.25 88888.00 2013-05-01 10:06:24.875 121 12460.80 155.38 54737.25 88888.00 2013-05-01 10:06:25.000 121 12460.80 155.43 54737.25 88888.00 2013-05-01 10:06:25.125 121 12460.85 155.47 54737.22 88888.00 2013-05-01 10:06:25.250 121 12460.92 155.45 54737.18 88888.00 2013-05-01 10:06:25.375 121 12460.92 155.47 54737.18 88888.00 2013-05-01 10:06:25.500 121 12460.92 155.53 54737.18 88888.00 2013-05-01 10:06:25.625 121 12460.95 155.53 54737.15 88888.00 2013-05-01 10:06:25.750 121 12461.02 155.50 54737.10 88888.00 2013-05-01 10:06:25.875 121 12461.08 155.53 54737.10 88888.00 2013-05-01 10:06:26.000 121 12461.12 155.53 54737.05 88888.00 2013-05-01 10:06:26.125 121 12461.15 155.57 54737.07 88888.00 2013-05-01 10:06:26.250 121 12461.15 155.60 54737.07 88888.00 2013-05-01 10:06:26.375 121 12461.20 155.60 54737.00 88888.00 2013-05-01 10:06:26.500 121 12461.27 155.62 54737.03 88888.00 2013-05-01 10:06:26.625 121 12461.35 155.65 54737.05 88888.00 2013-05-01 10:06:26.750 121 12461.40 155.65 54737.00 88888.00 2013-05-01 10:06:26.875 121 12461.38 155.65 54736.97 88888.00 2013-05-01 10:06:27.000 121 12461.38 155.65 54736.97 88888.00 2013-05-01 10:06:27.125 121 12461.35 155.70 54736.95 88888.00 2013-05-01 10:06:27.250 121 12461.30 155.68 54736.93 88888.00 2013-05-01 10:06:27.375 121 12461.38 155.68 54736.90 88888.00 2013-05-01 10:06:27.500 121 12461.48 155.65 54736.88 88888.00 2013-05-01 10:06:27.625 121 12461.52 155.68 54736.85 88888.00 2013-05-01 10:06:27.750 121 12461.52 155.68 54736.82 88888.00 2013-05-01 10:06:27.875 121 12461.60 155.72 54736.82 88888.00 2013-05-01 10:06:28.000 121 12461.65 155.75 54736.80 88888.00 2013-05-01 10:06:28.125 121 12461.75 155.72 54736.78 88888.00 2013-05-01 10:06:28.250 121 12461.77 155.72 54736.75 88888.00 2013-05-01 10:06:28.375 121 12461.83 155.72 54736.72 88888.00 2013-05-01 10:06:28.500 121 12461.85 155.75 54736.72 88888.00 2013-05-01 10:06:28.625 121 12461.85 155.78 54736.70 88888.00 2013-05-01 10:06:28.750 121 12461.92 155.78 54736.72 88888.00 2013-05-01 10:06:28.875 121 12461.98 155.80 54736.72 88888.00 2013-05-01 10:06:29.000 121 12462.08 155.82 54736.70 88888.00 2013-05-01 10:06:29.125 121 12462.17 155.85 54736.70 88888.00 2013-05-01 10:06:29.250 121 12462.23 155.85 54736.65 88888.00 2013-05-01 10:06:29.375 121 12462.25 155.88 54736.62 88888.00 2013-05-01 10:06:29.500 121 12462.30 155.93 54736.62 88888.00 2013-05-01 10:06:29.625 121 12462.35 155.95 54736.60 88888.00 2013-05-01 10:06:29.750 121 12462.38 155.95 54736.60 88888.00 2013-05-01 10:06:29.875 121 12462.42 155.90 54736.55 88888.00 2013-05-01 10:06:30.000 121 12462.52 155.90 54736.50 88888.00 2013-05-01 10:06:30.125 121 12462.58 155.95 54736.53 88888.00 2013-05-01 10:06:30.250 121 12462.58 155.90 54736.50 88888.00 2013-05-01 10:06:30.375 121 12462.60 155.90 54736.50 88888.00 2013-05-01 10:06:30.500 121 12462.62 155.90 54736.45 88888.00 2013-05-01 10:06:30.625 121 12462.70 155.90 54736.45 88888.00 2013-05-01 10:06:30.750 121 12462.75 155.93 54736.43 88888.00 2013-05-01 10:06:30.875 121 12462.83 155.93 54736.43 88888.00 2013-05-01 10:06:31.000 121 12462.90 155.93 54736.38 88888.00 2013-05-01 10:06:31.125 121 12462.90 155.95 54736.40 88888.00 2013-05-01 10:06:31.250 121 12462.88 155.95 54736.40 88888.00 2013-05-01 10:06:31.375 121 12462.95 155.97 54736.38 88888.00 2013-05-01 10:06:31.500 121 12462.95 155.97 54736.35 88888.00 2013-05-01 10:06:31.625 121 12462.95 156.03 54736.32 88888.00 2013-05-01 10:06:31.750 121 12463.00 156.05 54736.30 88888.00 2013-05-01 10:06:31.875 121 12463.05 156.03 54736.32 88888.00 2013-05-01 10:06:32.000 121 12463.02 156.03 54736.25 88888.00 2013-05-01 10:06:32.125 121 12463.00 156.03 54736.25 88888.00 2013-05-01 10:06:32.250 121 12463.00 156.05 54736.25 88888.00 2013-05-01 10:06:32.375 121 12463.08 156.07 54736.22 88888.00 2013-05-01 10:06:32.500 121 12463.12 156.10 54736.18 88888.00 2013-05-01 10:06:32.625 121 12463.15 156.12 54736.18 88888.00 2013-05-01 10:06:32.750 121 12463.17 156.18 54736.18 88888.00 2013-05-01 10:06:32.875 121 12463.17 156.18 54736.15 88888.00 2013-05-01 10:06:33.000 121 12463.23 156.20 54736.12 88888.00 2013-05-01 10:06:33.125 121 12463.30 156.20 54736.10 88888.00 2013-05-01 10:06:33.250 121 12463.38 156.20 54736.07 88888.00 2013-05-01 10:06:33.375 121 12463.45 156.22 54736.03 88888.00 2013-05-01 10:06:33.500 121 12463.55 156.30 54736.07 88888.00 2013-05-01 10:06:33.625 121 12463.52 156.35 54736.07 88888.00 2013-05-01 10:06:33.750 121 12463.48 156.38 54736.07 88888.00 2013-05-01 10:06:33.875 121 12463.45 156.38 54736.05 88888.00 2013-05-01 10:06:34.000 121 12463.45 156.40 54736.05 88888.00 2013-05-01 10:06:34.125 121 12463.48 156.40 54736.05 88888.00 2013-05-01 10:06:34.250 121 12463.52 156.40 54736.03 88888.00 2013-05-01 10:06:34.375 121 12463.62 156.45 54736.03 88888.00 2013-05-01 10:06:34.500 121 12463.62 156.45 54736.00 88888.00 2013-05-01 10:06:34.625 121 12463.60 156.45 54736.00 88888.00 2013-05-01 10:06:34.750 121 12463.65 156.45 54735.93 88888.00 2013-05-01 10:06:34.875 121 12463.73 156.47 54735.93 88888.00 2013-05-01 10:06:35.000 121 12463.77 156.50 54735.93 88888.00 2013-05-01 10:06:35.125 121 12463.77 156.50 54735.93 88888.00 2013-05-01 10:06:35.250 121 12463.83 156.53 54735.93 88888.00 2013-05-01 10:06:35.375 121 12463.90 156.55 54735.88 88888.00 2013-05-01 10:06:35.500 121 12463.90 156.55 54735.85 88888.00 2013-05-01 10:06:35.625 121 12463.90 156.57 54735.82 88888.00 2013-05-01 10:06:35.750 121 12463.90 156.62 54735.88 88888.00 2013-05-01 10:06:35.875 121 12463.90 156.62 54735.88 88888.00 2013-05-01 10:06:36.000 121 12463.92 156.65 54735.85 88888.00 2013-05-01 10:06:36.125 121 12464.05 156.65 54735.82 88888.00 2013-05-01 10:06:36.250 121 12464.08 156.65 54735.78 88888.00 2013-05-01 10:06:36.375 121 12464.08 156.70 54735.80 88888.00 2013-05-01 10:06:36.500 121 12464.02 156.72 54735.82 88888.00 2013-05-01 10:06:36.625 121 12464.02 156.72 54735.82 88888.00 2013-05-01 10:06:36.750 121 12464.02 156.78 54735.80 88888.00 2013-05-01 10:06:36.875 121 12464.02 156.78 54735.80 88888.00 2013-05-01 10:06:37.000 121 12464.12 156.78 54735.75 88888.00 2013-05-01 10:06:37.125 121 12464.15 156.80 54735.78 88888.00 2013-05-01 10:06:37.250 121 12464.10 156.82 54735.78 88888.00 2013-05-01 10:06:37.375 121 12464.10 156.82 54735.72 88888.00 2013-05-01 10:06:37.500 121 12464.10 156.80 54735.72 88888.00 2013-05-01 10:06:37.625 121 12464.12 156.85 54735.72 88888.00 2013-05-01 10:06:37.750 121 12464.10 156.88 54735.72 88888.00 2013-05-01 10:06:37.875 121 12464.15 156.90 54735.72 88888.00 2013-05-01 10:06:38.000 121 12464.17 156.88 54735.70 88888.00 2013-05-01 10:06:38.125 121 12464.15 156.90 54735.72 88888.00 2013-05-01 10:06:38.250 121 12464.08 156.90 54735.70 88888.00 2013-05-01 10:06:38.375 121 12464.08 156.95 54735.72 88888.00 2013-05-01 10:06:38.500 121 12464.08 156.95 54735.70 88888.00 2013-05-01 10:06:38.625 121 12464.05 156.93 54735.65 88888.00 2013-05-01 10:06:38.750 121 12464.02 156.97 54735.68 88888.00 2013-05-01 10:06:38.875 121 12464.08 157.00 54735.65 88888.00 2013-05-01 10:06:39.000 121 12464.08 157.00 54735.62 88888.00 2013-05-01 10:06:39.125 121 12464.08 157.03 54735.65 88888.00 2013-05-01 10:06:39.250 121 12464.02 157.05 54735.60 88888.00 2013-05-01 10:06:39.375 121 12464.05 157.07 54735.60 88888.00 2013-05-01 10:06:39.500 121 12464.15 157.12 54735.60 88888.00 2013-05-01 10:06:39.625 121 12464.20 157.12 54735.62 88888.00 2013-05-01 10:06:39.750 121 12464.12 157.15 54735.60 88888.00 2013-05-01 10:06:39.875 121 12464.08 157.18 54735.55 88888.00 2013-05-01 10:06:40.000 121 12464.12 157.25 54735.55 88888.00 2013-05-01 10:06:40.125 121 12464.17 157.30 54735.55 88888.00 2013-05-01 10:06:40.250 121 12464.17 157.28 54735.55 88888.00 2013-05-01 10:06:40.375 121 12464.27 157.32 54735.50 88888.00 2013-05-01 10:06:40.500 121 12464.33 157.38 54735.53 88888.00 2013-05-01 10:06:40.625 121 12464.25 157.43 54735.50 88888.00 2013-05-01 10:06:40.750 121 12464.27 157.43 54735.45 88888.00 2013-05-01 10:06:40.875 121 12464.25 157.45 54735.40 88888.00 2013-05-01 10:06:41.000 121 12464.25 157.47 54735.43 88888.00 2013-05-01 10:06:41.125 121 12464.27 157.53 54735.43 88888.00 2013-05-01 10:06:41.250 121 12464.33 157.53 54735.43 88888.00 2013-05-01 10:06:41.375 121 12464.30 157.55 54735.40 88888.00 2013-05-01 10:06:41.500 121 12464.27 157.60 54735.43 88888.00 2013-05-01 10:06:41.625 121 12464.27 157.65 54735.40 88888.00 2013-05-01 10:06:41.750 121 12464.33 157.65 54735.40 88888.00 2013-05-01 10:06:41.875 121 12464.30 157.68 54735.38 88888.00 2013-05-01 10:06:42.000 121 12464.27 157.65 54735.38 88888.00 2013-05-01 10:06:42.125 121 12464.25 157.68 54735.38 88888.00 2013-05-01 10:06:42.250 121 12464.23 157.68 54735.38 88888.00 2013-05-01 10:06:42.375 121 12464.25 157.70 54735.38 88888.00 2013-05-01 10:06:42.500 121 12464.25 157.72 54735.35 88888.00 2013-05-01 10:06:42.625 121 12464.25 157.75 54735.32 88888.00 2013-05-01 10:06:42.750 121 12464.25 157.78 54735.28 88888.00 2013-05-01 10:06:42.875 121 12464.23 157.82 54735.30 88888.00 2013-05-01 10:06:43.000 121 12464.25 157.80 54735.28 88888.00 2013-05-01 10:06:43.125 121 12464.27 157.85 54735.28 88888.00 2013-05-01 10:06:43.250 121 12464.20 157.90 54735.25 88888.00 2013-05-01 10:06:43.375 121 12464.12 157.93 54735.25 88888.00 2013-05-01 10:06:43.500 121 12464.12 157.93 54735.25 88888.00 2013-05-01 10:06:43.625 121 12464.12 157.95 54735.22 88888.00 2013-05-01 10:06:43.750 121 12464.12 157.97 54735.22 88888.00 2013-05-01 10:06:43.875 121 12464.12 157.97 54735.22 88888.00 2013-05-01 10:06:44.000 121 12464.10 157.97 54735.22 88888.00 2013-05-01 10:06:44.125 121 12464.12 158.00 54735.22 88888.00 2013-05-01 10:06:44.250 121 12464.17 158.05 54735.22 88888.00 2013-05-01 10:06:44.375 121 12464.20 158.05 54735.20 88888.00 2013-05-01 10:06:44.500 121 12464.12 158.00 54735.20 88888.00 2013-05-01 10:06:44.625 121 12464.05 158.03 54735.18 88888.00 2013-05-01 10:06:44.750 121 12464.08 158.07 54735.18 88888.00 2013-05-01 10:06:44.875 121 12464.10 158.07 54735.18 88888.00 2013-05-01 10:06:45.000 121 12464.05 158.07 54735.18 88888.00 2013-05-01 10:06:45.125 121 12464.05 158.15 54735.18 88888.00 2013-05-01 10:06:45.250 121 12464.05 158.15 54735.15 88888.00 2013-05-01 10:06:45.375 121 12464.02 158.15 54735.12 88888.00 2013-05-01 10:06:45.500 121 12463.98 158.12 54735.12 88888.00 2013-05-01 10:06:45.625 121 12463.95 158.15 54735.12 88888.00 2013-05-01 10:06:45.750 121 12463.98 158.18 54735.12 88888.00 2013-05-01 10:06:45.875 121 12464.05 158.20 54735.12 88888.00 2013-05-01 10:06:46.000 121 12464.02 158.22 54735.07 88888.00 2013-05-01 10:06:46.125 121 12463.98 158.22 54735.05 88888.00 2013-05-01 10:06:46.250 121 12463.90 158.20 54735.05 88888.00 2013-05-01 10:06:46.375 121 12463.92 158.22 54735.05 88888.00 2013-05-01 10:06:46.500 121 12463.90 158.22 54735.03 88888.00 2013-05-01 10:06:46.625 121 12463.92 158.25 54735.05 88888.00 2013-05-01 10:06:46.750 121 12463.95 158.28 54735.03 88888.00 2013-05-01 10:06:46.875 121 12463.92 158.25 54735.00 88888.00 2013-05-01 10:06:47.000 121 12463.90 158.30 54735.00 88888.00 2013-05-01 10:06:47.125 121 12463.92 158.32 54735.03 88888.00 2013-05-01 10:06:47.250 121 12463.95 158.35 54735.03 88888.00 2013-05-01 10:06:47.375 121 12463.92 158.35 54735.03 88888.00 2013-05-01 10:06:47.500 121 12463.80 158.32 54735.00 88888.00 2013-05-01 10:06:47.625 121 12463.83 158.32 54735.00 88888.00 2013-05-01 10:06:47.750 121 12463.88 158.40 54734.97 88888.00 2013-05-01 10:06:47.875 121 12463.83 158.45 54734.97 88888.00 2013-05-01 10:06:48.000 121 12463.77 158.45 54734.97 88888.00 2013-05-01 10:06:48.125 121 12463.77 158.47 54734.97 88888.00 2013-05-01 10:06:48.250 121 12463.75 158.47 54734.93 88888.00 2013-05-01 10:06:48.375 121 12463.77 158.55 54734.93 88888.00 2013-05-01 10:06:48.500 121 12463.70 158.57 54734.88 88888.00 2013-05-01 10:06:48.625 121 12463.60 158.60 54734.90 88888.00 2013-05-01 10:06:48.750 121 12463.60 158.62 54734.88 88888.00 2013-05-01 10:06:48.875 121 12463.65 158.65 54734.88 88888.00 2013-05-01 10:06:49.000 121 12463.62 158.68 54734.85 88888.00 2013-05-01 10:06:49.125 121 12463.50 158.72 54734.85 88888.00 2013-05-01 10:06:49.250 121 12463.45 158.72 54734.82 88888.00 2013-05-01 10:06:49.375 121 12463.50 158.72 54734.82 88888.00 2013-05-01 10:06:49.500 121 12463.50 158.78 54734.80 88888.00 2013-05-01 10:06:49.625 121 12463.48 158.80 54734.80 88888.00 2013-05-01 10:06:49.750 121 12463.35 158.80 54734.80 88888.00 2013-05-01 10:06:49.875 121 12463.25 158.82 54734.80 88888.00 2013-05-01 10:06:50.000 121 12463.25 158.88 54734.80 88888.00 2013-05-01 10:06:50.125 121 12463.23 158.88 54734.80 88888.00 2013-05-01 10:06:50.250 121 12463.15 158.85 54734.78 88888.00 2013-05-01 10:06:50.375 121 12463.10 158.88 54734.78 88888.00 2013-05-01 10:06:50.500 121 12463.08 158.90 54734.78 88888.00 2013-05-01 10:06:50.625 121 12463.02 158.93 54734.78 88888.00 2013-05-01 10:06:50.750 121 12463.02 158.95 54734.78 88888.00 2013-05-01 10:06:50.875 121 12462.98 158.97 54734.75 88888.00 2013-05-01 10:06:51.000 121 12462.88 158.93 54734.70 88888.00 2013-05-01 10:06:51.125 121 12462.88 158.93 54734.70 88888.00 2013-05-01 10:06:51.250 121 12462.83 158.97 54734.72 88888.00 2013-05-01 10:06:51.375 121 12462.70 158.97 54734.72 88888.00 2013-05-01 10:06:51.500 121 12462.60 158.95 54734.68 88888.00 2013-05-01 10:06:51.625 121 12462.60 158.97 54734.70 88888.00 2013-05-01 10:06:51.750 121 12462.58 159.00 54734.70 88888.00 2013-05-01 10:06:51.875 121 12462.58 159.03 54734.72 88888.00 2013-05-01 10:06:52.000 121 12462.55 159.05 54734.68 88888.00 2013-05-01 10:06:52.125 121 12462.50 159.05 54734.68 88888.00 2013-05-01 10:06:52.250 121 12462.42 159.03 54734.70 88888.00 2013-05-01 10:06:52.375 121 12462.42 159.05 54734.68 88888.00 2013-05-01 10:06:52.500 121 12462.33 159.07 54734.62 88888.00 2013-05-01 10:06:52.625 121 12462.23 159.10 54734.65 88888.00 2013-05-01 10:06:52.750 121 12462.17 159.07 54734.62 88888.00 2013-05-01 10:06:52.875 121 12462.10 159.07 54734.62 88888.00 2013-05-01 10:06:53.000 121 12462.00 159.10 54734.60 88888.00 2013-05-01 10:06:53.125 121 12461.95 159.10 54734.60 88888.00 2013-05-01 10:06:53.250 121 12461.90 159.12 54734.57 88888.00 2013-05-01 10:06:53.375 121 12461.90 159.18 54734.60 88888.00 2013-05-01 10:06:53.500 121 12461.83 159.20 54734.60 88888.00 2013-05-01 10:06:53.625 121 12461.77 159.22 54734.62 88888.00 2013-05-01 10:06:53.750 121 12461.73 159.20 54734.57 88888.00 2013-05-01 10:06:53.875 121 12461.70 159.20 54734.55 88888.00 2013-05-01 10:06:54.000 121 12461.67 159.20 54734.53 88888.00 2013-05-01 10:06:54.125 121 12461.67 159.25 54734.55 88888.00 2013-05-01 10:06:54.250 121 12461.65 159.22 54734.57 88888.00 2013-05-01 10:06:54.375 121 12461.62 159.25 54734.60 88888.00 2013-05-01 10:06:54.500 121 12461.55 159.28 54734.55 88888.00 2013-05-01 10:06:54.625 121 12461.38 159.25 54734.47 88888.00 2013-05-01 10:06:54.750 121 12461.35 159.28 54734.47 88888.00 2013-05-01 10:06:54.875 121 12461.33 159.28 54734.50 88888.00 2013-05-01 10:06:55.000 121 12461.25 159.30 54734.50 88888.00 2013-05-01 10:06:55.125 121 12461.15 159.28 54734.47 88888.00 2013-05-01 10:06:55.250 121 12461.05 159.30 54734.45 88888.00 2013-05-01 10:06:55.375 121 12461.00 159.28 54734.43 88888.00 2013-05-01 10:06:55.500 121 12460.98 159.22 54734.40 88888.00 2013-05-01 10:06:55.625 121 12460.98 159.25 54734.40 88888.00 2013-05-01 10:06:55.750 121 12460.90 159.30 54734.40 88888.00 2013-05-01 10:06:55.875 121 12460.83 159.32 54734.40 88888.00 2013-05-01 10:06:56.000 121 12460.80 159.35 54734.38 88888.00 2013-05-01 10:06:56.125 121 12460.80 159.30 54734.38 88888.00 2013-05-01 10:06:56.250 121 12460.77 159.30 54734.35 88888.00 2013-05-01 10:06:56.375 121 12460.80 159.28 54734.32 88888.00 2013-05-01 10:06:56.500 121 12460.77 159.28 54734.32 88888.00 2013-05-01 10:06:56.625 121 12460.70 159.32 54734.32 88888.00 2013-05-01 10:06:56.750 121 12460.65 159.32 54734.35 88888.00 2013-05-01 10:06:56.875 121 12460.60 159.32 54734.30 88888.00 2013-05-01 10:06:57.000 121 12460.58 159.30 54734.28 88888.00 2013-05-01 10:06:57.125 121 12460.58 159.30 54734.28 88888.00 2013-05-01 10:06:57.250 121 12460.52 159.28 54734.25 88888.00 2013-05-01 10:06:57.375 121 12460.42 159.25 54734.20 88888.00 2013-05-01 10:06:57.500 121 12460.42 159.28 54734.20 88888.00 2013-05-01 10:06:57.625 121 12460.45 159.32 54734.25 88888.00 2013-05-01 10:06:57.750 121 12460.42 159.30 54734.25 88888.00 2013-05-01 10:06:57.875 121 12460.38 159.25 54734.20 88888.00 2013-05-01 10:06:58.000 121 12460.30 159.20 54734.18 88888.00 2013-05-01 10:06:58.125 121 12460.20 159.20 54734.12 88888.00 2013-05-01 10:06:58.250 121 12460.08 159.20 54734.15 88888.00 2013-05-01 10:06:58.375 121 12460.08 159.20 54734.15 88888.00 2013-05-01 10:06:58.500 121 12460.05 159.20 54734.10 88888.00 2013-05-01 10:06:58.625 121 12460.08 159.20 54734.10 88888.00 2013-05-01 10:06:58.750 121 12460.05 159.18 54734.10 88888.00 2013-05-01 10:06:58.875 121 12459.98 159.20 54734.07 88888.00 2013-05-01 10:06:59.000 121 12459.95 159.18 54734.05 88888.00 2013-05-01 10:06:59.125 121 12459.98 159.15 54734.03 88888.00 2013-05-01 10:06:59.250 121 12459.98 159.15 54734.03 88888.00 2013-05-01 10:06:59.375 121 12459.92 159.15 54734.03 88888.00 2013-05-01 10:06:59.500 121 12459.85 159.12 54734.03 88888.00 2013-05-01 10:06:59.625 121 12459.73 159.12 54734.00 88888.00 2013-05-01 10:06:59.750 121 12459.65 159.12 54734.03 88888.00 2013-05-01 10:06:59.875 121 12459.62 159.12 54733.97 88888.00 2013-05-01 10:07:00.000 121 12459.60 159.10 54733.95 88888.00 2013-05-01 10:07:00.125 121 12459.62 159.10 54733.95 88888.00 2013-05-01 10:07:00.250 121 12459.60 159.10 54733.97 88888.00 2013-05-01 10:07:00.375 121 12459.50 159.10 54733.97 88888.00 2013-05-01 10:07:00.500 121 12459.42 159.12 54733.95 88888.00 2013-05-01 10:07:00.625 121 12459.33 159.10 54733.93 88888.00 2013-05-01 10:07:00.750 121 12459.30 159.10 54733.90 88888.00 2013-05-01 10:07:00.875 121 12459.30 159.12 54733.93 88888.00 2013-05-01 10:07:01.000 121 12459.30 159.15 54733.90 88888.00 2013-05-01 10:07:01.125 121 12459.25 159.15 54733.90 88888.00 2013-05-01 10:07:01.250 121 12459.15 159.12 54733.85 88888.00 2013-05-01 10:07:01.375 121 12459.15 159.12 54733.85 88888.00 2013-05-01 10:07:01.500 121 12459.12 159.12 54733.80 88888.00 2013-05-01 10:07:01.625 121 12459.05 159.18 54733.80 88888.00 2013-05-01 10:07:01.750 121 12459.00 159.20 54733.80 88888.00 2013-05-01 10:07:01.875 121 12459.08 159.20 54733.78 88888.00 2013-05-01 10:07:02.000 121 12459.02 159.18 54733.70 88888.00 2013-05-01 10:07:02.125 121 12458.98 159.18 54733.68 88888.00 2013-05-01 10:07:02.250 121 12458.92 159.20 54733.68 88888.00 2013-05-01 10:07:02.375 121 12458.95 159.25 54733.70 88888.00 2013-05-01 10:07:02.500 121 12458.95 159.30 54733.70 88888.00 2013-05-01 10:07:02.625 121 12458.98 159.30 54733.65 88888.00 2013-05-01 10:07:02.750 121 12458.98 159.30 54733.62 88888.00 2013-05-01 10:07:02.875 121 12459.00 159.32 54733.62 88888.00 2013-05-01 10:07:03.000 121 12459.00 159.35 54733.60 88888.00 2013-05-01 10:07:03.125 121 12458.98 159.35 54733.60 88888.00 2013-05-01 10:07:03.250 121 12458.92 159.38 54733.60 88888.00 2013-05-01 10:07:03.375 121 12458.88 159.43 54733.60 88888.00 2013-05-01 10:07:03.500 121 12458.85 159.47 54733.57 88888.00 2013-05-01 10:07:03.625 121 12458.80 159.40 54733.57 88888.00 2013-05-01 10:07:03.750 121 12458.75 159.43 54733.55 88888.00 2013-05-01 10:07:03.875 121 12458.77 159.50 54733.57 88888.00 2013-05-01 10:07:04.000 121 12458.80 159.53 54733.57 88888.00 2013-05-01 10:07:04.125 121 12458.80 159.55 54733.53 88888.00 2013-05-01 10:07:04.250 121 12458.77 159.55 54733.50 88888.00 2013-05-01 10:07:04.375 121 12458.67 159.57 54733.47 88888.00 2013-05-01 10:07:04.500 121 12458.70 159.62 54733.43 88888.00 2013-05-01 10:07:04.625 121 12458.67 159.65 54733.43 88888.00 2013-05-01 10:07:04.750 121 12458.67 159.68 54733.40 88888.00 2013-05-01 10:07:04.875 121 12458.67 159.72 54733.38 88888.00 2013-05-01 10:07:05.000 121 12458.65 159.72 54733.35 88888.00 2013-05-01 10:07:05.125 121 12458.65 159.78 54733.35 88888.00 2013-05-01 10:07:05.250 121 12458.58 159.78 54733.28 88888.00 2013-05-01 10:07:05.375 121 12458.58 159.82 54733.28 88888.00 2013-05-01 10:07:05.500 121 12458.58 159.88 54733.28 88888.00 2013-05-01 10:07:05.625 121 12458.52 159.93 54733.25 88888.00 2013-05-01 10:07:05.750 121 12458.50 159.93 54733.25 88888.00 2013-05-01 10:07:05.875 121 12458.50 159.95 54733.25 88888.00 2013-05-01 10:07:06.000 121 12458.50 160.00 54733.25 88888.00 2013-05-01 10:07:06.125 121 12458.45 160.05 54733.25 88888.00 2013-05-01 10:07:06.250 121 12458.33 160.07 54733.22 88888.00 2013-05-01 10:07:06.375 121 12458.33 160.15 54733.25 88888.00 2013-05-01 10:07:06.500 121 12458.35 160.20 54733.25 88888.00 2013-05-01 10:07:06.625 121 12458.30 160.22 54733.20 88888.00 2013-05-01 10:07:06.750 121 12458.17 160.25 54733.18 88888.00 2013-05-01 10:07:06.875 121 12458.12 160.28 54733.15 88888.00 2013-05-01 10:07:07.000 121 12458.17 160.30 54733.10 88888.00 2013-05-01 10:07:07.125 121 12458.10 160.35 54733.10 88888.00 2013-05-01 10:07:07.250 121 12458.02 160.38 54733.07 88888.00 2013-05-01 10:07:07.375 121 12458.02 160.40 54733.05 88888.00 2013-05-01 10:07:07.500 121 12458.02 160.43 54733.03 88888.00 2013-05-01 10:07:07.625 121 12458.02 160.47 54732.97 88888.00 2013-05-01 10:07:07.750 121 12457.98 160.50 54732.95 88888.00 2013-05-01 10:07:07.875 121 12458.00 160.55 54732.95 88888.00 2013-05-01 10:07:08.000 121 12457.98 160.62 54732.95 88888.00 2013-05-01 10:07:08.125 121 12457.88 160.68 54732.93 88888.00 2013-05-01 10:07:08.250 121 12457.80 160.70 54732.90 88888.00 2013-05-01 10:07:08.375 121 12457.83 160.78 54732.90 88888.00 2013-05-01 10:07:08.500 121 12457.88 160.78 54732.88 88888.00 2013-05-01 10:07:08.625 121 12457.88 160.75 54732.85 88888.00 2013-05-01 10:07:08.750 121 12457.85 160.75 54732.80 88888.00 2013-05-01 10:07:08.875 121 12457.85 160.78 54732.80 88888.00 2013-05-01 10:07:09.000 121 12457.88 160.78 54732.78 88888.00 2013-05-01 10:07:09.125 121 12457.90 160.82 54732.78 88888.00 2013-05-01 10:07:09.250 121 12457.85 160.85 54732.75 88888.00 2013-05-01 10:07:09.375 121 12457.90 160.85 54732.72 88888.00 2013-05-01 10:07:09.500 121 12457.88 160.88 54732.68 88888.00 2013-05-01 10:07:09.625 121 12457.92 160.90 54732.62 88888.00 2013-05-01 10:07:09.750 121 12457.98 160.93 54732.60 88888.00 2013-05-01 10:07:09.875 121 12457.95 160.95 54732.60 88888.00 2013-05-01 10:07:10.000 121 12458.00 160.97 54732.57 88888.00 2013-05-01 10:07:10.125 121 12458.05 160.97 54732.55 88888.00 2013-05-01 10:07:10.250 121 12458.00 160.93 54732.45 88888.00 2013-05-01 10:07:10.375 121 12458.08 160.97 54732.45 88888.00 2013-05-01 10:07:10.500 121 12458.10 161.05 54732.45 88888.00 2013-05-01 10:07:10.625 121 12458.12 161.05 54732.40 88888.00 2013-05-01 10:07:10.750 121 12458.15 161.10 54732.38 88888.00 2013-05-01 10:07:10.875 121 12458.17 161.12 54732.35 88888.00 2013-05-01 10:07:11.000 121 12458.27 161.12 54732.32 88888.00 2013-05-01 10:07:11.125 121 12458.33 161.12 54732.32 88888.00 2013-05-01 10:07:11.250 121 12458.38 161.18 54732.28 88888.00 2013-05-01 10:07:11.375 121 12458.42 161.18 54732.25 88888.00 2013-05-01 10:07:11.500 121 12458.45 161.18 54732.20 88888.00 2013-05-01 10:07:11.625 121 12458.58 161.22 54732.18 88888.00 2013-05-01 10:07:11.750 121 12458.65 161.28 54732.12 88888.00 2013-05-01 10:07:11.875 121 12458.70 161.32 54732.07 88888.00 2013-05-01 10:07:12.000 121 12458.75 161.32 54732.00 88888.00 2013-05-01 10:07:12.125 121 12458.88 161.35 54731.97 88888.00 2013-05-01 10:07:12.250 121 12458.92 161.38 54731.97 88888.00 2013-05-01 10:07:12.375 121 12458.98 161.43 54731.93 88888.00 2013-05-01 10:07:12.500 121 12458.98 161.47 54731.88 88888.00 2013-05-01 10:07:12.625 121 12459.05 161.53 54731.85 88888.00 2013-05-01 10:07:12.750 121 12459.15 161.57 54731.82 88888.00 2013-05-01 10:07:12.875 121 12459.17 161.62 54731.80 88888.00 2013-05-01 10:07:13.000 121 12459.20 161.65 54731.72 88888.00 2013-05-01 10:07:13.125 121 12459.23 161.70 54731.70 88888.00 2013-05-01 10:07:13.250 121 12459.25 161.75 54731.65 88888.00 2013-05-01 10:07:13.375 121 12459.30 161.80 54731.62 88888.00 2013-05-01 10:07:13.500 121 12459.38 161.85 54731.60 88888.00 2013-05-01 10:07:13.625 121 12459.42 161.88 54731.55 88888.00 2013-05-01 10:07:13.750 121 12459.52 161.90 54731.50 88888.00 2013-05-01 10:07:13.875 121 12459.52 161.97 54731.50 88888.00 2013-05-01 10:07:14.000 121 12459.48 162.05 54731.47 88888.00 2013-05-01 10:07:14.125 121 12459.52 162.07 54731.43 88888.00 2013-05-01 10:07:14.250 121 12459.58 162.10 54731.38 88888.00 2013-05-01 10:07:14.375 121 12459.62 162.18 54731.32 88888.00 2013-05-01 10:07:14.500 121 12459.70 162.22 54731.28 88888.00 2013-05-01 10:07:14.625 121 12459.83 162.22 54731.25 88888.00 2013-05-01 10:07:14.750 121 12459.88 162.25 54731.20 88888.00 2013-05-01 10:07:14.875 121 12459.92 162.28 54731.15 88888.00 2013-05-01 10:07:15.000 121 12459.95 162.30 54731.12 88888.00 2013-05-01 10:07:15.125 121 12459.98 162.32 54731.07 88888.00 2013-05-01 10:07:15.250 121 12460.05 162.35 54731.05 88888.00 2013-05-01 10:07:15.375 121 12460.15 162.38 54731.05 88888.00 2013-05-01 10:07:15.500 121 12460.20 162.40 54731.00 88888.00 2013-05-01 10:07:15.625 121 12460.17 162.40 54730.95 88888.00 2013-05-01 10:07:15.750 121 12460.20 162.45 54730.88 88888.00 2013-05-01 10:07:15.875 121 12460.27 162.45 54730.82 88888.00 2013-05-01 10:07:16.000 121 12460.33 162.47 54730.80 88888.00 2013-05-01 10:07:16.125 121 12460.38 162.53 54730.80 88888.00 2013-05-01 10:07:16.250 121 12460.40 162.53 54730.78 88888.00 2013-05-01 10:07:16.375 121 12460.52 162.57 54730.72 88888.00 2013-05-01 10:07:16.500 121 12460.65 162.60 54730.68 88888.00 2013-05-01 10:07:16.625 121 12460.67 162.60 54730.65 88888.00 2013-05-01 10:07:16.750 121 12460.65 162.62 54730.65 88888.00 2013-05-01 10:07:16.875 121 12460.62 162.65 54730.60 88888.00 2013-05-01 10:07:17.000 121 12460.77 162.70 54730.60 88888.00 2013-05-01 10:07:17.125 121 12460.77 162.75 54730.55 88888.00 2013-05-01 10:07:17.250 121 12460.70 162.75 54730.50 88888.00 2013-05-01 10:07:17.375 121 12460.73 162.75 54730.45 88888.00 2013-05-01 10:07:17.500 121 12460.77 162.72 54730.43 88888.00 2013-05-01 10:07:17.625 121 12460.90 162.72 54730.38 88888.00 2013-05-01 10:07:17.750 121 12460.98 162.75 54730.35 88888.00 2013-05-01 10:07:17.875 121 12461.00 162.78 54730.35 88888.00 2013-05-01 10:07:18.000 121 12460.95 162.82 54730.32 88888.00 2013-05-01 10:07:18.125 121 12460.92 162.85 54730.32 88888.00 2013-05-01 10:07:18.250 121 12460.95 162.85 54730.30 88888.00 2013-05-01 10:07:18.375 121 12460.98 162.88 54730.28 88888.00 2013-05-01 10:07:18.500 121 12460.95 162.93 54730.22 88888.00 2013-05-01 10:07:18.625 121 12461.00 162.95 54730.20 88888.00 2013-05-01 10:07:18.750 121 12460.98 162.97 54730.18 88888.00 2013-05-01 10:07:18.875 121 12461.00 162.97 54730.15 88888.00 2013-05-01 10:07:19.000 121 12461.00 162.97 54730.10 88888.00 2013-05-01 10:07:19.125 121 12461.00 163.03 54730.05 88888.00 2013-05-01 10:07:19.250 121 12461.02 163.05 54730.03 88888.00 2013-05-01 10:07:19.375 121 12461.05 163.07 54730.00 88888.00 2013-05-01 10:07:19.500 121 12461.05 163.07 54729.95 88888.00 2013-05-01 10:07:19.625 121 12461.05 163.10 54729.95 88888.00 2013-05-01 10:07:19.750 121 12461.10 163.12 54729.95 88888.00 2013-05-01 10:07:19.875 121 12461.15 163.12 54729.90 88888.00 2013-05-01 10:07:20.000 121 12461.12 163.12 54729.88 88888.00 2013-05-01 10:07:20.125 121 12461.17 163.15 54729.85 88888.00 2013-05-01 10:07:20.250 121 12461.20 163.12 54729.78 88888.00 2013-05-01 10:07:20.375 121 12461.27 163.12 54729.80 88888.00 2013-05-01 10:07:20.500 121 12461.30 163.10 54729.80 88888.00 2013-05-01 10:07:20.625 121 12461.35 163.10 54729.75 88888.00 2013-05-01 10:07:20.750 121 12461.45 163.12 54729.72 88888.00 2013-05-01 10:07:20.875 121 12461.50 163.15 54729.70 88888.00 2013-05-01 10:07:21.000 121 12461.52 163.15 54729.65 88888.00 2013-05-01 10:07:21.125 121 12461.50 163.15 54729.65 88888.00 2013-05-01 10:07:21.250 121 12461.50 163.07 54729.60 88888.00 2013-05-01 10:07:21.375 121 12461.55 163.07 54729.57 88888.00 2013-05-01 10:07:21.500 121 12461.60 163.12 54729.57 88888.00 2013-05-01 10:07:21.625 121 12461.65 163.12 54729.50 88888.00 2013-05-01 10:07:21.750 121 12461.70 163.10 54729.47 88888.00 2013-05-01 10:07:21.875 121 12461.77 163.10 54729.45 88888.00 2013-05-01 10:07:22.000 121 12461.83 163.12 54729.43 88888.00 2013-05-01 10:07:22.125 121 12461.88 163.18 54729.45 88888.00 2013-05-01 10:07:22.250 121 12461.90 163.12 54729.38 88888.00 2013-05-01 10:07:22.375 121 12461.88 163.15 54729.38 88888.00 2013-05-01 10:07:22.500 121 12461.83 163.15 54729.38 88888.00 2013-05-01 10:07:22.625 121 12461.90 163.15 54729.30 88888.00 2013-05-01 10:07:22.750 121 12461.88 163.20 54729.28 88888.00 2013-05-01 10:07:22.875 121 12461.83 163.15 54729.25 88888.00 2013-05-01 10:07:23.000 121 12461.80 163.12 54729.22 88888.00 2013-05-01 10:07:23.125 121 12461.85 163.15 54729.25 88888.00 2013-05-01 10:07:23.250 121 12461.90 163.12 54729.22 88888.00 2013-05-01 10:07:23.375 121 12461.90 163.12 54729.18 88888.00 2013-05-01 10:07:23.500 121 12461.85 163.12 54729.12 88888.00 2013-05-01 10:07:23.625 121 12461.92 163.15 54729.12 88888.00 2013-05-01 10:07:23.750 121 12462.00 163.18 54729.10 88888.00 2013-05-01 10:07:23.875 121 12461.98 163.18 54729.07 88888.00 2013-05-01 10:07:24.000 121 12461.95 163.12 54729.05 88888.00 2013-05-01 10:07:24.125 121 12461.98 163.12 54729.03 88888.00 2013-05-01 10:07:24.250 121 12462.02 163.12 54729.03 88888.00 2013-05-01 10:07:24.375 121 12462.05 163.12 54728.97 88888.00 2013-05-01 10:07:24.500 121 12462.00 163.12 54728.95 88888.00 2013-05-01 10:07:24.625 121 12462.05 163.15 54728.95 88888.00 2013-05-01 10:07:24.750 121 12462.12 163.15 54728.95 88888.00 2013-05-01 10:07:24.875 121 12462.12 163.18 54728.90 88888.00 2013-05-01 10:07:25.000 121 12462.15 163.18 54728.88 88888.00 2013-05-01 10:07:25.125 121 12462.20 163.18 54728.88 88888.00 2013-05-01 10:07:25.250 121 12462.17 163.18 54728.85 88888.00 2013-05-01 10:07:25.375 121 12462.20 163.20 54728.85 88888.00 2013-05-01 10:07:25.500 121 12462.25 163.20 54728.80 88888.00 2013-05-01 10:07:25.625 121 12462.23 163.20 54728.78 88888.00 2013-05-01 10:07:25.750 121 12462.20 163.22 54728.75 88888.00 2013-05-01 10:07:25.875 121 12462.27 163.28 54728.75 88888.00 2013-05-01 10:07:26.000 121 12462.33 163.28 54728.72 88888.00 2013-05-01 10:07:26.125 121 12462.27 163.30 54728.72 88888.00 2013-05-01 10:07:26.250 121 12462.27 163.30 54728.70 88888.00 2013-05-01 10:07:26.375 121 12462.30 163.32 54728.68 88888.00 2013-05-01 10:07:26.500 121 12462.38 163.32 54728.65 88888.00 2013-05-01 10:07:26.625 121 12462.42 163.35 54728.62 88888.00 2013-05-01 10:07:26.750 121 12462.40 163.38 54728.60 88888.00 2013-05-01 10:07:26.875 121 12462.42 163.38 54728.57 88888.00 2013-05-01 10:07:27.000 121 12462.48 163.38 54728.55 88888.00 2013-05-01 10:07:27.125 121 12462.58 163.43 54728.55 88888.00 2013-05-01 10:07:27.250 121 12462.60 163.40 54728.53 88888.00 2013-05-01 10:07:27.375 121 12462.58 163.43 54728.50 88888.00 2013-05-01 10:07:27.500 121 12462.58 163.43 54728.47 88888.00 2013-05-01 10:07:27.625 121 12462.67 163.47 54728.47 88888.00 2013-05-01 10:07:27.750 121 12462.73 163.53 54728.50 88888.00 2013-05-01 10:07:27.875 121 12462.75 163.53 54728.47 88888.00 2013-05-01 10:07:28.000 121 12462.75 163.53 54728.40 88888.00 2013-05-01 10:07:28.125 121 12462.77 163.53 54728.40 88888.00 2013-05-01 10:07:28.250 121 12462.83 163.55 54728.40 88888.00 2013-05-01 10:07:28.375 121 12462.90 163.60 54728.35 88888.00 2013-05-01 10:07:28.500 121 12462.83 163.60 54728.30 88888.00 2013-05-01 10:07:28.625 121 12462.83 163.55 54728.28 88888.00 2013-05-01 10:07:28.750 121 12462.90 163.57 54728.22 88888.00 2013-05-01 10:07:28.875 121 12462.95 163.60 54728.22 88888.00 2013-05-01 10:07:29.000 121 12462.98 163.60 54728.22 88888.00 2013-05-01 10:07:29.125 121 12463.02 163.65 54728.22 88888.00 2013-05-01 10:07:29.250 121 12462.98 163.70 54728.22 88888.00 2013-05-01 10:07:29.375 121 12462.95 163.68 54728.15 88888.00 2013-05-01 10:07:29.500 121 12462.90 163.65 54728.12 88888.00 2013-05-01 10:07:29.625 121 12462.98 163.65 54728.12 88888.00 2013-05-01 10:07:29.750 121 12463.02 163.65 54728.07 88888.00 2013-05-01 10:07:29.875 121 12462.98 163.68 54728.07 88888.00 2013-05-01 10:07:30.000 121 12462.98 163.68 54728.05 88888.00 2013-05-01 10:07:30.125 121 12463.00 163.72 54728.07 88888.00 2013-05-01 10:07:30.250 121 12463.05 163.72 54728.05 88888.00 2013-05-01 10:07:30.375 121 12463.12 163.70 54728.00 88888.00 2013-05-01 10:07:30.500 121 12463.10 163.70 54728.00 88888.00 2013-05-01 10:07:30.625 121 12463.10 163.72 54728.00 88888.00 2013-05-01 10:07:30.750 121 12463.10 163.70 54728.00 88888.00 2013-05-01 10:07:30.875 121 12463.08 163.68 54727.97 88888.00 2013-05-01 10:07:31.000 121 12463.08 163.72 54727.97 88888.00 2013-05-01 10:07:31.125 121 12463.12 163.72 54727.97 88888.00 2013-05-01 10:07:31.250 121 12463.15 163.70 54727.95 88888.00 2013-05-01 10:07:31.375 121 12463.17 163.70 54727.95 88888.00 2013-05-01 10:07:31.500 121 12463.17 163.70 54727.90 88888.00 2013-05-01 10:07:31.625 121 12463.15 163.72 54727.88 88888.00 2013-05-01 10:07:31.750 121 12463.12 163.72 54727.85 88888.00 2013-05-01 10:07:31.875 121 12463.17 163.72 54727.85 88888.00 2013-05-01 10:07:32.000 121 12463.17 163.72 54727.80 88888.00 2013-05-01 10:07:32.125 121 12463.15 163.70 54727.80 88888.00 2013-05-01 10:07:32.250 121 12463.17 163.70 54727.80 88888.00 2013-05-01 10:07:32.375 121 12463.20 163.75 54727.80 88888.00 2013-05-01 10:07:32.500 121 12463.20 163.72 54727.78 88888.00 2013-05-01 10:07:32.625 121 12463.15 163.72 54727.75 88888.00 2013-05-01 10:07:32.750 121 12463.15 163.78 54727.70 88888.00 2013-05-01 10:07:32.875 121 12463.17 163.75 54727.65 88888.00 2013-05-01 10:07:33.000 121 12463.17 163.72 54727.65 88888.00 2013-05-01 10:07:33.125 121 12463.17 163.75 54727.65 88888.00 2013-05-01 10:07:33.250 121 12463.12 163.78 54727.62 88888.00 2013-05-01 10:07:33.375 121 12463.15 163.80 54727.62 88888.00 2013-05-01 10:07:33.500 121 12463.15 163.80 54727.62 88888.00 2013-05-01 10:07:33.625 121 12463.17 163.80 54727.62 88888.00 2013-05-01 10:07:33.750 121 12463.15 163.80 54727.57 88888.00 2013-05-01 10:07:33.875 121 12463.15 163.80 54727.55 88888.00 2013-05-01 10:07:34.000 121 12463.17 163.80 54727.55 88888.00 2013-05-01 10:07:34.125 121 12463.20 163.80 54727.57 88888.00 2013-05-01 10:07:34.250 121 12463.20 163.80 54727.55 88888.00 2013-05-01 10:07:34.375 121 12463.20 163.80 54727.50 88888.00 2013-05-01 10:07:34.500 121 12463.20 163.82 54727.47 88888.00 2013-05-01 10:07:34.625 121 12463.23 163.82 54727.50 88888.00 2013-05-01 10:07:34.750 121 12463.27 163.85 54727.50 88888.00 2013-05-01 10:07:34.875 121 12463.27 163.88 54727.50 88888.00 2013-05-01 10:07:35.000 121 12463.30 163.88 54727.45 88888.00 2013-05-01 10:07:35.125 121 12463.35 163.80 54727.40 88888.00 2013-05-01 10:07:35.250 121 12463.40 163.80 54727.38 88888.00 2013-05-01 10:07:35.375 121 12463.42 163.80 54727.35 88888.00 2013-05-01 10:07:35.500 121 12463.45 163.82 54727.32 88888.00 2013-05-01 10:07:35.625 121 12463.48 163.80 54727.32 88888.00 2013-05-01 10:07:35.750 121 12463.50 163.80 54727.30 88888.00 2013-05-01 10:07:35.875 121 12463.50 163.80 54727.30 88888.00 2013-05-01 10:07:36.000 121 12463.52 163.80 54727.28 88888.00 2013-05-01 10:07:36.125 121 12463.60 163.80 54727.30 88888.00 2013-05-01 10:07:36.250 121 12463.65 163.80 54727.30 88888.00 2013-05-01 10:07:36.375 121 12463.60 163.80 54727.25 88888.00 2013-05-01 10:07:36.500 121 12463.62 163.80 54727.28 88888.00 2013-05-01 10:07:36.625 121 12463.65 163.82 54727.25 88888.00 2013-05-01 10:07:36.750 121 12463.58 163.78 54727.22 88888.00 2013-05-01 10:07:36.875 121 12463.58 163.75 54727.20 88888.00 2013-05-01 10:07:37.000 121 12463.62 163.75 54727.20 88888.00 2013-05-01 10:07:37.125 121 12463.65 163.72 54727.20 88888.00 2013-05-01 10:07:37.250 121 12463.60 163.70 54727.20 88888.00 2013-05-01 10:07:37.375 121 12463.60 163.70 54727.18 88888.00 2013-05-01 10:07:37.500 121 12463.60 163.68 54727.20 88888.00 2013-05-01 10:07:37.625 121 12463.62 163.62 54727.18 88888.00 2013-05-01 10:07:37.750 121 12463.65 163.62 54727.18 88888.00 2013-05-01 10:07:37.875 121 12463.65 163.65 54727.15 88888.00 2013-05-01 10:07:38.000 121 12463.62 163.68 54727.12 88888.00 2013-05-01 10:07:38.125 121 12463.60 163.65 54727.15 88888.00 2013-05-01 10:07:38.250 121 12463.60 163.60 54727.15 88888.00 2013-05-01 10:07:38.375 121 12463.58 163.57 54727.12 88888.00 2013-05-01 10:07:38.500 121 12463.55 163.55 54727.12 88888.00 2013-05-01 10:07:38.625 121 12463.60 163.55 54727.10 88888.00 2013-05-01 10:07:38.750 121 12463.65 163.55 54727.07 88888.00 2013-05-01 10:07:38.875 121 12463.62 163.55 54727.07 88888.00 2013-05-01 10:07:39.000 121 12463.62 163.50 54727.05 88888.00 2013-05-01 10:07:39.125 121 12463.67 163.47 54727.05 88888.00 2013-05-01 10:07:39.250 121 12463.65 163.45 54727.05 88888.00 2013-05-01 10:07:39.375 121 12463.60 163.43 54727.05 88888.00 2013-05-01 10:07:39.500 121 12463.55 163.40 54727.05 88888.00 2013-05-01 10:07:39.625 121 12463.60 163.40 54727.00 88888.00 2013-05-01 10:07:39.750 121 12463.60 163.38 54727.00 88888.00 2013-05-01 10:07:39.875 121 12463.60 163.35 54726.97 88888.00 2013-05-01 10:07:40.000 121 12463.58 163.35 54727.00 88888.00 2013-05-01 10:07:40.125 121 12463.55 163.35 54727.03 88888.00 2013-05-01 10:07:40.250 121 12463.50 163.28 54726.97 88888.00 2013-05-01 10:07:40.375 121 12463.48 163.28 54726.97 88888.00 2013-05-01 10:07:40.500 121 12463.50 163.30 54726.97 88888.00 2013-05-01 10:07:40.625 121 12463.52 163.25 54726.97 88888.00 2013-05-01 10:07:40.750 121 12463.50 163.25 54726.95 88888.00 2013-05-01 10:07:40.875 121 12463.55 163.25 54726.97 88888.00 2013-05-01 10:07:41.000 121 12463.55 163.22 54726.95 88888.00 2013-05-01 10:07:41.125 121 12463.52 163.22 54726.95 88888.00 2013-05-01 10:07:41.250 121 12463.52 163.20 54726.93 88888.00 2013-05-01 10:07:41.375 121 12463.55 163.22 54726.95 88888.00 2013-05-01 10:07:41.500 121 12463.60 163.22 54726.95 88888.00 2013-05-01 10:07:41.625 121 12463.62 163.25 54726.95 88888.00 2013-05-01 10:07:41.750 121 12463.58 163.22 54726.93 88888.00 2013-05-01 10:07:41.875 121 12463.58 163.22 54726.93 88888.00 2013-05-01 10:07:42.000 121 12463.58 163.22 54726.90 88888.00 2013-05-01 10:07:42.125 121 12463.52 163.18 54726.90 88888.00 2013-05-01 10:07:42.250 121 12463.50 163.18 54726.90 88888.00 2013-05-01 10:07:42.375 121 12463.60 163.22 54726.88 88888.00 2013-05-01 10:07:42.500 121 12463.62 163.25 54726.90 88888.00 2013-05-01 10:07:42.625 121 12463.65 163.22 54726.88 88888.00 2013-05-01 10:07:42.750 121 12463.62 163.22 54726.88 88888.00 2013-05-01 10:07:42.875 121 12463.65 163.25 54726.88 88888.00 2013-05-01 10:07:43.000 121 12463.70 163.25 54726.88 88888.00 2013-05-01 10:07:43.125 121 12463.73 163.25 54726.85 88888.00 2013-05-01 10:07:43.250 121 12463.70 163.20 54726.82 88888.00 2013-05-01 10:07:43.375 121 12463.67 163.20 54726.78 88888.00 2013-05-01 10:07:43.500 121 12463.75 163.25 54726.78 88888.00 2013-05-01 10:07:43.625 121 12463.88 163.28 54726.78 88888.00 2013-05-01 10:07:43.750 121 12463.92 163.30 54726.78 88888.00 2013-05-01 10:07:43.875 121 12463.95 163.28 54726.78 88888.00 2013-05-01 10:07:44.000 121 12464.00 163.28 54726.75 88888.00 2013-05-01 10:07:44.125 121 12464.00 163.28 54726.78 88888.00 2013-05-01 10:07:44.250 121 12463.98 163.30 54726.78 88888.00 2013-05-01 10:07:44.375 121 12463.98 163.32 54726.75 88888.00 2013-05-01 10:07:44.500 121 12464.02 163.30 54726.72 88888.00 2013-05-01 10:07:44.625 121 12464.10 163.25 54726.68 88888.00 2013-05-01 10:07:44.750 121 12464.17 163.25 54726.68 88888.00 2013-05-01 10:07:44.875 121 12464.23 163.25 54726.65 88888.00 2013-05-01 10:07:45.000 121 12464.27 163.25 54726.65 88888.00 2013-05-01 10:07:45.125 121 12464.25 163.20 54726.65 88888.00 2013-05-01 10:07:45.250 121 12464.23 163.18 54726.62 88888.00 2013-05-01 10:07:45.375 121 12464.27 163.20 54726.62 88888.00 2013-05-01 10:07:45.500 121 12464.35 163.15 54726.57 88888.00 2013-05-01 10:07:45.625 121 12464.42 163.15 54726.57 88888.00 2013-05-01 10:07:45.750 121 12464.45 163.12 54726.55 88888.00 2013-05-01 10:07:45.875 121 12464.42 163.12 54726.57 88888.00 2013-05-01 10:07:46.000 121 12464.42 163.07 54726.57 88888.00 2013-05-01 10:07:46.125 121 12464.45 163.05 54726.57 88888.00 2013-05-01 10:07:46.250 121 12464.45 163.03 54726.55 88888.00 2013-05-01 10:07:46.375 121 12464.50 163.00 54726.55 88888.00 2013-05-01 10:07:46.500 121 12464.58 163.00 54726.55 88888.00 2013-05-01 10:07:46.625 121 12464.60 162.97 54726.55 88888.00 2013-05-01 10:07:46.750 121 12464.58 162.93 54726.53 88888.00 2013-05-01 10:07:46.875 121 12464.55 162.88 54726.50 88888.00 2013-05-01 10:07:47.000 121 12464.50 162.88 54726.53 88888.00 2013-05-01 10:07:47.125 121 12464.50 162.88 54726.50 88888.00 2013-05-01 10:07:47.250 121 12464.50 162.82 54726.50 88888.00 2013-05-01 10:07:47.375 121 12464.52 162.80 54726.47 88888.00 2013-05-01 10:07:47.500 121 12464.55 162.78 54726.47 88888.00 2013-05-01 10:07:47.625 121 12464.58 162.70 54726.45 88888.00 2013-05-01 10:07:47.750 121 12464.60 162.72 54726.45 88888.00 2013-05-01 10:07:47.875 121 12464.58 162.70 54726.45 88888.00 2013-05-01 10:07:48.000 121 12464.62 162.68 54726.43 88888.00 2013-05-01 10:07:48.125 121 12464.62 162.62 54726.43 88888.00 2013-05-01 10:07:48.250 121 12464.58 162.55 54726.43 88888.00 2013-05-01 10:07:48.375 121 12464.58 162.50 54726.40 88888.00 2013-05-01 10:07:48.500 121 12464.60 162.50 54726.40 88888.00 2013-05-01 10:07:48.625 121 12464.70 162.47 54726.40 88888.00 2013-05-01 10:07:48.750 121 12464.67 162.47 54726.40 88888.00 2013-05-01 10:07:48.875 121 12464.70 162.43 54726.40 88888.00 2013-05-01 10:07:49.000 121 12464.73 162.43 54726.40 88888.00 2013-05-01 10:07:49.125 121 12464.73 162.40 54726.43 88888.00 2013-05-01 10:07:49.250 121 12464.65 162.38 54726.43 88888.00 2013-05-01 10:07:49.375 121 12464.62 162.35 54726.38 88888.00 2013-05-01 10:07:49.500 121 12464.65 162.32 54726.35 88888.00 2013-05-01 10:07:49.625 121 12464.65 162.32 54726.35 88888.00 2013-05-01 10:07:49.750 121 12464.70 162.32 54726.32 88888.00 2013-05-01 10:07:49.875 121 12464.73 162.32 54726.35 88888.00 2013-05-01 10:07:50.000 121 12464.73 162.32 54726.35 88888.00 2013-05-01 10:07:50.125 121 12464.70 162.25 54726.32 88888.00 2013-05-01 10:07:50.250 121 12464.70 162.22 54726.32 88888.00 2013-05-01 10:07:50.375 121 12464.75 162.25 54726.30 88888.00 2013-05-01 10:07:50.500 121 12464.77 162.25 54726.32 88888.00 2013-05-01 10:07:50.625 121 12464.75 162.22 54726.30 88888.00 2013-05-01 10:07:50.750 121 12464.75 162.20 54726.32 88888.00 2013-05-01 10:07:50.875 121 12464.73 162.20 54726.30 88888.00 2013-05-01 10:07:51.000 121 12464.75 162.18 54726.28 88888.00 2013-05-01 10:07:51.125 121 12464.80 162.18 54726.28 88888.00 2013-05-01 10:07:51.250 121 12464.83 162.22 54726.30 88888.00 2013-05-01 10:07:51.375 121 12464.80 162.22 54726.32 88888.00 2013-05-01 10:07:51.500 121 12464.75 162.20 54726.30 88888.00 2013-05-01 10:07:51.625 121 12464.75 162.22 54726.25 88888.00 2013-05-01 10:07:51.750 121 12464.80 162.20 54726.25 88888.00 2013-05-01 10:07:51.875 121 12464.85 162.18 54726.28 88888.00 2013-05-01 10:07:52.000 121 12464.88 162.10 54726.22 88888.00 2013-05-01 10:07:52.125 121 12464.85 162.10 54726.25 88888.00 2013-05-01 10:07:52.250 121 12464.83 162.12 54726.25 88888.00 2013-05-01 10:07:52.375 121 12464.83 162.15 54726.28 88888.00 2013-05-01 10:07:52.500 121 12464.85 162.12 54726.28 88888.00 2013-05-01 10:07:52.625 121 12464.80 162.12 54726.25 88888.00 2013-05-01 10:07:52.750 121 12464.80 162.12 54726.22 88888.00 2013-05-01 10:07:52.875 121 12464.80 162.10 54726.25 88888.00 2013-05-01 10:07:53.000 121 12464.83 162.07 54726.22 88888.00 2013-05-01 10:07:53.125 121 12464.85 162.07 54726.25 88888.00 2013-05-01 10:07:53.250 121 12464.70 162.00 54726.22 88888.00 2013-05-01 10:07:53.375 121 12464.65 162.00 54726.22 88888.00 2013-05-01 10:07:53.500 121 12464.62 161.97 54726.20 88888.00 2013-05-01 10:07:53.625 121 12464.62 162.00 54726.22 88888.00 2013-05-01 10:07:53.750 121 12464.62 161.97 54726.20 88888.00 2013-05-01 10:07:53.875 121 12464.62 161.95 54726.20 88888.00 2013-05-01 10:07:54.000 121 12464.62 161.95 54726.20 88888.00 2013-05-01 10:07:54.125 121 12464.60 161.93 54726.20 88888.00 2013-05-01 10:07:54.250 121 12464.58 161.88 54726.18 88888.00 2013-05-01 10:07:54.375 121 12464.65 161.85 54726.18 88888.00 2013-05-01 10:07:54.500 121 12464.58 161.82 54726.20 88888.00 2013-05-01 10:07:54.625 121 12464.52 161.85 54726.20 88888.00 2013-05-01 10:07:54.750 121 12464.55 161.88 54726.20 88888.00 2013-05-01 10:07:54.875 121 12464.60 161.88 54726.22 88888.00 2013-05-01 10:07:55.000 121 12464.52 161.82 54726.18 88888.00 2013-05-01 10:07:55.125 121 12464.50 161.78 54726.15 88888.00 2013-05-01 10:07:55.250 121 12464.52 161.75 54726.18 88888.00 2013-05-01 10:07:55.375 121 12464.58 161.75 54726.18 88888.00 2013-05-01 10:07:55.500 121 12464.52 161.72 54726.18 88888.00 2013-05-01 10:07:55.625 121 12464.52 161.72 54726.15 88888.00 2013-05-01 10:07:55.750 121 12464.62 161.75 54726.15 88888.00 2013-05-01 10:07:55.875 121 12464.62 161.72 54726.12 88888.00 2013-05-01 10:07:56.000 121 12464.58 161.68 54726.12 88888.00 2013-05-01 10:07:56.125 121 12464.62 161.62 54726.12 88888.00 2013-05-01 10:07:56.250 121 12464.70 161.62 54726.18 88888.00 2013-05-01 10:07:56.375 121 12464.73 161.62 54726.20 88888.00 2013-05-01 10:07:56.500 121 12464.73 161.62 54726.15 88888.00 2013-05-01 10:07:56.625 121 12464.70 161.60 54726.15 88888.00 2013-05-01 10:07:56.750 121 12464.70 161.57 54726.12 88888.00 2013-05-01 10:07:56.875 121 12464.73 161.55 54726.12 88888.00 2013-05-01 10:07:57.000 121 12464.73 161.53 54726.07 88888.00 2013-05-01 10:07:57.125 121 12464.70 161.53 54726.10 88888.00 2013-05-01 10:07:57.250 121 12464.73 161.53 54726.12 88888.00 2013-05-01 10:07:57.375 121 12464.77 161.50 54726.10 88888.00 2013-05-01 10:07:57.500 121 12464.75 161.45 54726.10 88888.00 2013-05-01 10:07:57.625 121 12464.77 161.45 54726.10 88888.00 2013-05-01 10:07:57.750 121 12464.73 161.43 54726.10 88888.00 2013-05-01 10:07:57.875 121 12464.75 161.40 54726.10 88888.00 2013-05-01 10:07:58.000 121 12464.83 161.40 54726.07 88888.00 2013-05-01 10:07:58.125 121 12464.77 161.38 54726.07 88888.00 2013-05-01 10:07:58.250 121 12464.80 161.35 54726.07 88888.00 2013-05-01 10:07:58.375 121 12464.88 161.38 54726.10 88888.00 2013-05-01 10:07:58.500 121 12464.85 161.40 54726.10 88888.00 2013-05-01 10:07:58.625 121 12464.83 161.35 54726.10 88888.00 2013-05-01 10:07:58.750 121 12464.88 161.30 54726.05 88888.00 2013-05-01 10:07:58.875 121 12464.90 161.25 54726.07 88888.00 2013-05-01 10:07:59.000 121 12464.92 161.25 54726.07 88888.00 2013-05-01 10:07:59.125 121 12464.92 161.25 54726.07 88888.00 2013-05-01 10:07:59.250 121 12464.92 161.22 54726.10 88888.00 2013-05-01 10:07:59.375 121 12465.00 161.20 54726.07 88888.00 2013-05-01 10:07:59.500 121 12465.05 161.15 54726.05 88888.00 2013-05-01 10:07:59.625 121 12465.10 161.12 54726.05 88888.00 2013-05-01 10:07:59.750 121 12465.10 161.12 54726.05 88888.00 2013-05-01 10:07:59.875 121 12465.08 161.12 54726.07 88888.00 2013-05-01 10:08:00.000 121 12465.15 161.07 54726.07 88888.00 2013-05-01 10:08:00.125 121 12465.17 161.05 54726.07 88888.00 2013-05-01 10:08:00.250 121 12465.05 160.97 54726.10 88888.00 2013-05-01 10:08:00.375 121 12465.00 160.93 54726.10 88888.00 2013-05-01 10:08:00.500 121 12465.02 160.95 54726.07 88888.00 2013-05-01 10:08:00.625 121 12465.08 160.93 54726.05 88888.00 2013-05-01 10:08:00.750 121 12465.08 160.90 54726.03 88888.00 2013-05-01 10:08:00.875 121 12465.08 160.90 54726.05 88888.00 2013-05-01 10:08:01.000 121 12465.02 160.88 54726.05 88888.00 2013-05-01 10:08:01.125 121 12464.92 160.85 54726.07 88888.00 2013-05-01 10:08:01.250 121 12464.95 160.80 54726.07 88888.00 2013-05-01 10:08:01.375 121 12465.02 160.80 54726.07 88888.00 2013-05-01 10:08:01.500 121 12465.08 160.80 54726.07 88888.00 2013-05-01 10:08:01.625 121 12465.08 160.80 54726.05 88888.00 2013-05-01 10:08:01.750 121 12465.10 160.78 54726.05 88888.00 2013-05-01 10:08:01.875 121 12465.12 160.72 54726.05 88888.00 2013-05-01 10:08:02.000 121 12465.10 160.70 54726.03 88888.00 2013-05-01 10:08:02.125 121 12465.00 160.68 54726.05 88888.00 2013-05-01 10:08:02.250 121 12464.92 160.62 54726.07 88888.00 2013-05-01 10:08:02.375 121 12464.95 160.62 54726.07 88888.00 2013-05-01 10:08:02.500 121 12464.92 160.57 54726.07 88888.00 2013-05-01 10:08:02.625 121 12464.98 160.57 54726.07 88888.00 2013-05-01 10:08:02.750 121 12464.98 160.55 54726.07 88888.00 2013-05-01 10:08:02.875 121 12465.00 160.53 54726.07 88888.00 2013-05-01 10:08:03.000 121 12465.00 160.55 54726.07 88888.00 2013-05-01 10:08:03.125 121 12464.95 160.50 54726.12 88888.00 2013-05-01 10:08:03.250 121 12464.95 160.45 54726.07 88888.00 2013-05-01 10:08:03.375 121 12465.00 160.45 54726.10 88888.00 2013-05-01 10:08:03.500 121 12464.98 160.47 54726.12 88888.00 2013-05-01 10:08:03.625 121 12464.98 160.45 54726.10 88888.00 2013-05-01 10:08:03.750 121 12465.00 160.40 54726.07 88888.00 2013-05-01 10:08:03.875 121 12465.00 160.40 54726.07 88888.00 2013-05-01 10:08:04.000 121 12465.00 160.45 54726.10 88888.00 2013-05-01 10:08:04.125 121 12464.98 160.47 54726.15 88888.00 2013-05-01 10:08:04.250 121 12464.98 160.43 54726.10 88888.00 2013-05-01 10:08:04.375 121 12465.00 160.40 54726.07 88888.00 2013-05-01 10:08:04.500 121 12465.02 160.43 54726.07 88888.00 2013-05-01 10:08:04.625 121 12465.02 160.40 54726.05 88888.00 2013-05-01 10:08:04.750 121 12465.02 160.35 54726.03 88888.00 2013-05-01 10:08:04.875 121 12465.00 160.35 54726.05 88888.00 2013-05-01 10:08:05.000 121 12465.02 160.35 54726.05 88888.00 2013-05-01 10:08:05.125 121 12465.02 160.32 54726.07 88888.00 2013-05-01 10:08:05.250 121 12464.98 160.30 54726.10 88888.00 2013-05-01 10:08:05.375 121 12465.02 160.30 54726.05 88888.00 2013-05-01 10:08:05.500 121 12465.08 160.32 54726.05 88888.00 2013-05-01 10:08:05.625 121 12465.12 160.32 54726.03 88888.00 2013-05-01 10:08:05.750 121 12465.12 160.22 54726.00 88888.00 2013-05-01 10:08:05.875 121 12465.12 160.20 54726.00 88888.00 2013-05-01 10:08:06.000 121 12465.17 160.22 54726.00 88888.00 2013-05-01 10:08:06.125 121 12465.23 160.22 54726.05 88888.00 2013-05-01 10:08:06.250 121 12465.30 160.25 54726.05 88888.00 2013-05-01 10:08:06.375 121 12465.30 160.22 54726.00 88888.00 2013-05-01 10:08:06.500 121 12465.27 160.20 54726.00 88888.00 2013-05-01 10:08:06.625 121 12465.35 160.20 54726.00 88888.00 2013-05-01 10:08:06.750 121 12465.40 160.18 54726.00 88888.00 2013-05-01 10:08:06.875 121 12465.45 160.12 54726.00 88888.00 2013-05-01 10:08:07.000 121 12465.40 160.10 54725.97 88888.00 2013-05-01 10:08:07.125 121 12465.40 160.05 54725.95 88888.00 2013-05-01 10:08:07.250 121 12465.45 160.00 54725.97 88888.00 2013-05-01 10:08:07.375 121 12465.48 160.00 54725.95 88888.00 2013-05-01 10:08:07.500 121 12465.52 160.00 54725.97 88888.00 2013-05-01 10:08:07.625 121 12465.60 159.97 54725.95 88888.00 2013-05-01 10:08:07.750 121 12465.60 159.97 54725.95 88888.00 2013-05-01 10:08:07.875 121 12465.65 159.95 54725.97 88888.00 2013-05-01 10:08:08.000 121 12465.73 159.93 54725.95 88888.00 2013-05-01 10:08:08.125 121 12465.67 159.90 54725.95 88888.00 2013-05-01 10:08:08.250 121 12465.65 159.85 54725.95 88888.00 2013-05-01 10:08:08.375 121 12465.73 159.90 54725.93 88888.00 2013-05-01 10:08:08.500 121 12465.75 159.93 54725.95 88888.00 2013-05-01 10:08:08.625 121 12465.70 159.93 54725.95 88888.00 2013-05-01 10:08:08.750 121 12465.65 159.90 54725.93 88888.00 2013-05-01 10:08:08.875 121 12465.73 159.85 54725.93 88888.00 2013-05-01 10:08:09.000 121 12465.77 159.82 54725.93 88888.00 2013-05-01 10:08:09.125 121 12465.77 159.85 54725.95 88888.00 2013-05-01 10:08:09.250 121 12465.75 159.88 54725.97 88888.00 2013-05-01 10:08:09.375 121 12465.80 159.90 54725.97 88888.00 2013-05-01 10:08:09.500 121 12465.80 159.90 54725.93 88888.00 2013-05-01 10:08:09.625 121 12465.77 159.88 54725.93 88888.00 2013-05-01 10:08:09.750 121 12465.73 159.88 54725.88 88888.00 2013-05-01 10:08:09.875 121 12465.70 159.95 54725.90 88888.00 2013-05-01 10:08:10.000 121 12465.67 159.93 54725.93 88888.00 2013-05-01 10:08:10.125 121 12465.70 159.93 54725.95 88888.00 2013-05-01 10:08:10.250 121 12465.70 159.95 54725.95 88888.00 2013-05-01 10:08:10.375 121 12465.65 159.95 54725.95 88888.00 2013-05-01 10:08:10.500 121 12465.58 159.93 54725.93 88888.00 2013-05-01 10:08:10.625 121 12465.52 159.90 54725.93 88888.00 2013-05-01 10:08:10.750 121 12465.50 159.95 54725.93 88888.00 2013-05-01 10:08:10.875 121 12465.50 159.95 54725.90 88888.00 2013-05-01 10:08:11.000 121 12465.52 159.95 54725.90 88888.00 2013-05-01 10:08:11.125 121 12465.50 159.95 54725.93 88888.00 2013-05-01 10:08:11.250 121 12465.40 159.95 54725.93 88888.00 2013-05-01 10:08:11.375 121 12465.40 159.95 54725.90 88888.00 2013-05-01 10:08:11.500 121 12465.48 159.95 54725.90 88888.00 2013-05-01 10:08:11.625 121 12465.52 159.95 54725.90 88888.00 2013-05-01 10:08:11.750 121 12465.55 159.97 54725.95 88888.00 2013-05-01 10:08:11.875 121 12465.58 159.97 54725.90 88888.00 2013-05-01 10:08:12.000 121 12465.58 159.95 54725.85 88888.00 2013-05-01 10:08:12.125 121 12465.52 159.95 54725.90 88888.00 2013-05-01 10:08:12.250 121 12465.48 159.93 54725.90 88888.00 2013-05-01 10:08:12.375 121 12465.50 159.95 54725.90 88888.00 2013-05-01 10:08:12.500 121 12465.55 159.97 54725.90 88888.00 2013-05-01 10:08:12.625 121 12465.50 159.97 54725.88 88888.00 2013-05-01 10:08:12.750 121 12465.45 160.00 54725.88 88888.00 2013-05-01 10:08:12.875 121 12465.42 160.00 54725.88 88888.00 2013-05-01 10:08:13.000 121 12465.45 159.97 54725.85 88888.00 2013-05-01 10:08:13.125 121 12465.48 159.97 54725.90 88888.00 2013-05-01 10:08:13.250 121 12465.48 160.03 54725.90 88888.00 2013-05-01 10:08:13.375 121 12465.42 160.05 54725.85 88888.00 2013-05-01 10:08:13.500 121 12465.38 160.05 54725.88 88888.00 2013-05-01 10:08:13.625 121 12465.38 160.05 54725.88 88888.00 2013-05-01 10:08:13.750 121 12465.45 160.07 54725.82 88888.00 2013-05-01 10:08:13.875 121 12465.52 160.07 54725.82 88888.00 2013-05-01 10:08:14.000 121 12465.48 160.07 54725.82 88888.00 2013-05-01 10:08:14.125 121 12465.42 160.05 54725.85 88888.00 2013-05-01 10:08:14.250 121 12465.45 160.03 54725.82 88888.00 2013-05-01 10:08:14.375 121 12465.52 160.07 54725.82 88888.00 2013-05-01 10:08:14.500 121 12465.52 160.05 54725.82 88888.00 2013-05-01 10:08:14.625 121 12465.48 160.05 54725.82 88888.00 2013-05-01 10:08:14.750 121 12465.50 160.05 54725.82 88888.00 2013-05-01 10:08:14.875 121 12465.45 160.05 54725.85 88888.00 2013-05-01 10:08:15.000 121 12465.38 160.05 54725.85 88888.00 2013-05-01 10:08:15.125 121 12465.35 160.05 54725.85 88888.00 2013-05-01 10:08:15.250 121 12465.35 160.03 54725.88 88888.00 2013-05-01 10:08:15.375 121 12465.42 160.03 54725.88 88888.00 2013-05-01 10:08:15.500 121 12465.40 160.00 54725.88 88888.00 2013-05-01 10:08:15.625 121 12465.30 159.97 54725.82 88888.00 2013-05-01 10:08:15.750 121 12465.35 159.97 54725.88 88888.00 2013-05-01 10:08:15.875 121 12465.42 159.95 54725.88 88888.00 2013-05-01 10:08:16.000 121 12465.38 159.93 54725.88 88888.00 2013-05-01 10:08:16.125 121 12465.30 159.90 54725.85 88888.00 2013-05-01 10:08:16.250 121 12465.33 159.90 54725.85 88888.00 2013-05-01 10:08:16.375 121 12465.35 159.93 54725.88 88888.00 2013-05-01 10:08:16.500 121 12465.33 159.85 54725.88 88888.00 2013-05-01 10:08:16.625 121 12465.27 159.80 54725.90 88888.00 2013-05-01 10:08:16.750 121 12465.30 159.78 54725.93 88888.00 2013-05-01 10:08:16.875 121 12465.27 159.75 54725.90 88888.00 2013-05-01 10:08:17.000 121 12465.25 159.78 54725.90 88888.00 2013-05-01 10:08:17.125 121 12465.25 159.75 54725.90 88888.00 2013-05-01 10:08:17.250 121 12465.20 159.70 54725.93 88888.00 2013-05-01 10:08:17.375 121 12465.25 159.70 54725.93 88888.00 2013-05-01 10:08:17.500 121 12465.23 159.70 54725.88 88888.00 2013-05-01 10:08:17.625 121 12465.23 159.68 54725.88 88888.00 2013-05-01 10:08:17.750 121 12465.23 159.65 54725.93 88888.00 2013-05-01 10:08:17.875 121 12465.25 159.65 54725.93 88888.00 2013-05-01 10:08:18.000 121 12465.17 159.60 54725.88 88888.00 2013-05-01 10:08:18.125 121 12465.17 159.57 54725.88 88888.00 2013-05-01 10:08:18.250 121 12465.17 159.55 54725.88 88888.00 2013-05-01 10:08:18.375 121 12465.17 159.55 54725.88 88888.00 2013-05-01 10:08:18.500 121 12465.20 159.55 54725.90 88888.00 2013-05-01 10:08:18.625 121 12465.20 159.55 54725.90 88888.00 2013-05-01 10:08:18.750 121 12465.15 159.55 54725.88 88888.00 2013-05-01 10:08:18.875 121 12465.08 159.50 54725.85 88888.00 2013-05-01 10:08:19.000 121 12465.10 159.47 54725.88 88888.00 2013-05-01 10:08:19.125 121 12465.20 159.47 54725.88 88888.00 2013-05-01 10:08:19.250 121 12465.10 159.47 54725.88 88888.00 2013-05-01 10:08:19.375 121 12465.10 159.47 54725.90 88888.00 2013-05-01 10:08:19.500 121 12465.12 159.47 54725.85 88888.00 2013-05-01 10:08:19.625 121 12465.15 159.43 54725.85 88888.00 2013-05-01 10:08:19.750 121 12465.17 159.43 54725.85 88888.00 2013-05-01 10:08:19.875 121 12465.17 159.43 54725.88 88888.00 2013-05-01 10:08:20.000 121 12465.17 159.38 54725.82 88888.00 2013-05-01 10:08:20.125 121 12465.10 159.38 54725.82 88888.00 2013-05-01 10:08:20.250 121 12465.10 159.35 54725.85 88888.00 2013-05-01 10:08:20.375 121 12465.15 159.45 54725.88 88888.00 2013-05-01 10:08:20.500 121 12465.15 159.45 54725.85 88888.00 2013-05-01 10:08:20.625 121 12465.12 159.40 54725.82 88888.00 2013-05-01 10:08:20.750 121 12465.08 159.38 54725.85 88888.00 2013-05-01 10:08:20.875 121 12465.02 159.38 54725.85 88888.00 2013-05-01 10:08:21.000 121 12465.02 159.38 54725.80 88888.00 2013-05-01 10:08:21.125 121 12464.98 159.38 54725.82 88888.00 2013-05-01 10:08:21.250 121 12464.95 159.35 54725.80 88888.00 2013-05-01 10:08:21.375 121 12465.00 159.40 54725.80 88888.00 2013-05-01 10:08:21.500 121 12465.05 159.40 54725.82 88888.00 2013-05-01 10:08:21.625 121 12465.05 159.40 54725.85 88888.00 2013-05-01 10:08:21.750 121 12464.98 159.40 54725.85 88888.00 2013-05-01 10:08:21.875 121 12464.95 159.38 54725.82 88888.00 2013-05-01 10:08:22.000 121 12464.90 159.35 54725.80 88888.00 2013-05-01 10:08:22.125 121 12464.92 159.30 54725.82 88888.00 2013-05-01 10:08:22.250 121 12464.95 159.30 54725.85 88888.00 2013-05-01 10:08:22.375 121 12465.00 159.30 54725.85 88888.00 2013-05-01 10:08:22.500 121 12464.95 159.28 54725.82 88888.00 2013-05-01 10:08:22.625 121 12464.92 159.25 54725.80 88888.00 2013-05-01 10:08:22.750 121 12464.95 159.28 54725.78 88888.00 2013-05-01 10:08:22.875 121 12465.00 159.25 54725.78 88888.00 2013-05-01 10:08:23.000 121 12464.98 159.22 54725.78 88888.00 2013-05-01 10:08:23.125 121 12465.00 159.22 54725.75 88888.00 2013-05-01 10:08:23.250 121 12464.95 159.18 54725.78 88888.00 2013-05-01 10:08:23.375 121 12464.90 159.12 54725.75 88888.00 2013-05-01 10:08:23.500 121 12464.88 159.12 54725.72 88888.00 2013-05-01 10:08:23.625 121 12464.92 159.12 54725.75 88888.00 2013-05-01 10:08:23.750 121 12464.98 159.12 54725.75 88888.00 2013-05-01 10:08:23.875 121 12464.95 159.12 54725.78 88888.00 2013-05-01 10:08:24.000 121 12464.95 159.07 54725.72 88888.00 2013-05-01 10:08:24.125 121 12464.90 159.05 54725.72 88888.00 2013-05-01 10:08:24.250 121 12464.88 159.00 54725.72 88888.00 2013-05-01 10:08:24.375 121 12464.85 159.03 54725.70 88888.00 2013-05-01 10:08:24.500 121 12464.88 159.00 54725.72 88888.00 2013-05-01 10:08:24.625 121 12465.00 158.97 54725.72 88888.00 2013-05-01 10:08:24.750 121 12465.02 158.97 54725.68 88888.00 2013-05-01 10:08:24.875 121 12465.00 158.95 54725.68 88888.00 2013-05-01 10:08:25.000 121 12465.00 158.95 54725.68 88888.00 2013-05-01 10:08:25.125 121 12464.98 158.93 54725.68 88888.00 2013-05-01 10:08:25.250 121 12465.00 158.93 54725.65 88888.00 2013-05-01 10:08:25.375 121 12464.98 158.88 54725.62 88888.00 2013-05-01 10:08:25.500 121 12464.88 158.82 54725.60 88888.00 2013-05-01 10:08:25.625 121 12464.92 158.85 54725.60 88888.00 2013-05-01 10:08:25.750 121 12464.92 158.90 54725.62 88888.00 2013-05-01 10:08:25.875 121 12464.95 158.90 54725.62 88888.00 2013-05-01 10:08:26.000 121 12465.02 158.90 54725.62 88888.00 2013-05-01 10:08:26.125 121 12465.05 158.88 54725.62 88888.00 2013-05-01 10:08:26.250 121 12465.05 158.85 54725.60 88888.00 2013-05-01 10:08:26.375 121 12465.05 158.85 54725.57 88888.00 2013-05-01 10:08:26.500 121 12465.00 158.90 54725.57 88888.00 2013-05-01 10:08:26.625 121 12464.98 158.90 54725.60 88888.00 2013-05-01 10:08:26.750 121 12464.95 158.85 54725.57 88888.00 2013-05-01 10:08:26.875 121 12464.98 158.85 54725.55 88888.00 2013-05-01 10:08:27.000 121 12465.00 158.85 54725.55 88888.00 2013-05-01 10:08:27.125 121 12464.92 158.82 54725.55 88888.00 2013-05-01 10:08:27.250 121 12464.95 158.80 54725.55 88888.00 2013-05-01 10:08:27.375 121 12465.00 158.82 54725.55 88888.00 2013-05-01 10:08:27.500 121 12465.00 158.82 54725.55 88888.00 2013-05-01 10:08:27.625 121 12464.92 158.82 54725.53 88888.00 2013-05-01 10:08:27.750 121 12464.88 158.80 54725.53 88888.00 2013-05-01 10:08:27.875 121 12464.90 158.78 54725.53 88888.00 2013-05-01 10:08:28.000 121 12464.90 158.78 54725.53 88888.00 2013-05-01 10:08:28.125 121 12464.90 158.82 54725.53 88888.00 2013-05-01 10:08:28.250 121 12464.88 158.78 54725.50 88888.00 2013-05-01 10:08:28.375 121 12464.85 158.78 54725.47 88888.00 2013-05-01 10:08:28.500 121 12464.85 158.75 54725.47 88888.00 2013-05-01 10:08:28.625 121 12464.90 158.72 54725.47 88888.00 2013-05-01 10:08:28.750 121 12464.88 158.75 54725.50 88888.00 2013-05-01 10:08:28.875 121 12464.80 158.72 54725.47 88888.00 2013-05-01 10:08:29.000 121 12464.75 158.70 54725.45 88888.00 2013-05-01 10:08:29.125 121 12464.70 158.70 54725.45 88888.00 2013-05-01 10:08:29.250 121 12464.70 158.65 54725.43 88888.00 2013-05-01 10:08:29.375 121 12464.75 158.68 54725.43 88888.00 2013-05-01 10:08:29.500 121 12464.77 158.68 54725.43 88888.00 2013-05-01 10:08:29.625 121 12464.80 158.65 54725.45 88888.00 2013-05-01 10:08:29.750 121 12464.83 158.60 54725.40 88888.00 2013-05-01 10:08:29.875 121 12464.80 158.57 54725.40 88888.00 2013-05-01 10:08:30.000 121 12464.77 158.55 54725.38 88888.00 2013-05-01 10:08:30.125 121 12464.80 158.53 54725.40 88888.00 2013-05-01 10:08:30.250 121 12464.83 158.55 54725.40 88888.00 2013-05-01 10:08:30.375 121 12464.80 158.55 54725.35 88888.00 2013-05-01 10:08:30.500 121 12464.73 158.50 54725.32 88888.00 2013-05-01 10:08:30.625 121 12464.65 158.50 54725.35 88888.00 2013-05-01 10:08:30.750 121 12464.60 158.47 54725.38 88888.00 2013-05-01 10:08:30.875 121 12464.62 158.45 54725.40 88888.00 2013-05-01 10:08:31.000 121 12464.58 158.43 54725.38 88888.00 2013-05-01 10:08:31.125 121 12464.58 158.40 54725.43 88888.00 2013-05-01 10:08:31.250 121 12464.50 158.38 54725.40 88888.00 2013-05-01 10:08:31.375 121 12464.50 158.38 54725.38 88888.00 2013-05-01 10:08:31.500 121 12464.52 158.32 54725.40 88888.00 2013-05-01 10:08:31.625 121 12464.42 158.30 54725.40 88888.00 2013-05-01 10:08:31.750 121 12464.38 158.32 54725.43 88888.00 2013-05-01 10:08:31.875 121 12464.33 158.28 54725.40 88888.00 2013-05-01 10:08:32.000 121 12464.30 158.25 54725.38 88888.00 2013-05-01 10:08:32.125 121 12464.25 158.20 54725.40 88888.00 2013-05-01 10:08:32.250 121 12464.15 158.18 54725.43 88888.00 2013-05-01 10:08:32.375 121 12464.08 158.15 54725.43 88888.00 2013-05-01 10:08:32.500 121 12464.05 158.10 54725.43 88888.00 2013-05-01 10:08:32.625 121 12464.00 158.10 54725.43 88888.00 2013-05-01 10:08:32.750 121 12463.92 158.07 54725.40 88888.00 2013-05-01 10:08:32.875 121 12463.92 158.05 54725.38 88888.00 2013-05-01 10:08:33.000 121 12463.88 158.00 54725.35 88888.00 2013-05-01 10:08:33.125 121 12463.77 158.03 54725.38 88888.00 2013-05-01 10:08:33.250 121 12463.77 158.05 54725.40 88888.00 2013-05-01 10:08:33.375 121 12463.83 158.05 54725.40 88888.00 2013-05-01 10:08:33.500 121 12463.85 158.03 54725.40 88888.00 2013-05-01 10:08:33.625 121 12463.75 158.00 54725.40 88888.00 2013-05-01 10:08:33.750 121 12463.67 157.97 54725.40 88888.00 2013-05-01 10:08:33.875 121 12463.65 157.95 54725.40 88888.00 2013-05-01 10:08:34.000 121 12463.62 157.90 54725.40 88888.00 2013-05-01 10:08:34.125 121 12463.60 157.90 54725.43 88888.00 2013-05-01 10:08:34.250 121 12463.50 157.88 54725.45 88888.00 2013-05-01 10:08:34.375 121 12463.48 157.90 54725.45 88888.00 2013-05-01 10:08:34.500 121 12463.40 157.88 54725.43 88888.00 2013-05-01 10:08:34.625 121 12463.38 157.82 54725.40 88888.00 2013-05-01 10:08:34.750 121 12463.45 157.80 54725.40 88888.00 2013-05-01 10:08:34.875 121 12463.45 157.80 54725.40 88888.00 2013-05-01 10:08:35.000 121 12463.38 157.75 54725.40 88888.00 2013-05-01 10:08:35.125 121 12463.33 157.75 54725.43 88888.00 2013-05-01 10:08:35.250 121 12463.27 157.70 54725.40 88888.00 2013-05-01 10:08:35.375 121 12463.25 157.68 54725.40 88888.00 2013-05-01 10:08:35.500 121 12463.25 157.68 54725.40 88888.00 2013-05-01 10:08:35.625 121 12463.23 157.68 54725.47 88888.00 2013-05-01 10:08:35.750 121 12463.17 157.62 54725.47 88888.00 2013-05-01 10:08:35.875 121 12463.12 157.62 54725.45 88888.00 2013-05-01 10:08:36.000 121 12463.15 157.62 54725.45 88888.00 2013-05-01 10:08:36.125 121 12463.20 157.62 54725.47 88888.00 2013-05-01 10:08:36.250 121 12463.15 157.57 54725.50 88888.00 2013-05-01 10:08:36.375 121 12463.17 157.55 54725.47 88888.00 2013-05-01 10:08:36.500 121 12463.17 157.47 54725.47 88888.00 2013-05-01 10:08:36.625 121 12463.17 157.43 54725.50 88888.00 2013-05-01 10:08:36.750 121 12463.20 157.40 54725.50 88888.00 2013-05-01 10:08:36.875 121 12463.17 157.38 54725.47 88888.00 2013-05-01 10:08:37.000 121 12463.15 157.35 54725.47 88888.00 2013-05-01 10:08:37.125 121 12463.10 157.30 54725.50 88888.00 2013-05-01 10:08:37.250 121 12463.05 157.30 54725.53 88888.00 2013-05-01 10:08:37.375 121 12463.08 157.25 54725.55 88888.00 2013-05-01 10:08:37.500 121 12463.12 157.25 54725.53 88888.00 2013-05-01 10:08:37.625 121 12463.15 157.22 54725.53 88888.00 2013-05-01 10:08:37.750 121 12463.17 157.20 54725.53 88888.00 2013-05-01 10:08:37.875 121 12463.12 157.18 54725.53 88888.00 2013-05-01 10:08:38.000 121 12463.10 157.12 54725.50 88888.00 2013-05-01 10:08:38.125 121 12463.05 157.05 54725.53 88888.00 2013-05-01 10:08:38.250 121 12463.00 157.05 54725.57 88888.00 2013-05-01 10:08:38.375 121 12463.02 157.00 54725.55 88888.00 2013-05-01 10:08:38.500 121 12463.02 156.95 54725.57 88888.00 2013-05-01 10:08:38.625 121 12463.00 156.97 54725.55 88888.00 2013-05-01 10:08:38.750 121 12463.00 156.90 54725.55 88888.00 2013-05-01 10:08:38.875 121 12463.00 156.88 54725.55 88888.00 2013-05-01 10:08:39.000 121 12463.02 156.85 54725.57 88888.00 2013-05-01 10:08:39.125 121 12463.02 156.82 54725.57 88888.00 2013-05-01 10:08:39.250 121 12462.95 156.80 54725.57 88888.00 2013-05-01 10:08:39.375 121 12462.98 156.80 54725.53 88888.00 2013-05-01 10:08:39.500 121 12463.02 156.78 54725.55 88888.00 2013-05-01 10:08:39.625 121 12463.05 156.78 54725.57 88888.00 2013-05-01 10:08:39.750 121 12463.00 156.82 54725.60 88888.00 2013-05-01 10:08:39.875 121 12462.90 156.80 54725.60 88888.00 2013-05-01 10:08:40.000 121 12462.90 156.75 54725.60 88888.00 2013-05-01 10:08:40.125 121 12463.00 156.78 54725.62 88888.00 2013-05-01 10:08:40.250 121 12463.00 156.80 54725.62 88888.00 2013-05-01 10:08:40.375 121 12463.02 156.80 54725.62 88888.00 2013-05-01 10:08:40.500 121 12462.98 156.80 54725.62 88888.00 2013-05-01 10:08:40.625 121 12463.00 156.80 54725.60 88888.00 2013-05-01 10:08:40.750 121 12463.08 156.80 54725.60 88888.00 2013-05-01 10:08:40.875 121 12463.08 156.80 54725.60 88888.00 2013-05-01 10:08:41.000 121 12463.02 156.82 54725.60 88888.00 2013-05-01 10:08:41.125 121 12463.02 156.82 54725.60 88888.00 2013-05-01 10:08:41.250 121 12462.98 156.80 54725.62 88888.00 2013-05-01 10:08:41.375 121 12462.98 156.85 54725.62 88888.00 2013-05-01 10:08:41.500 121 12462.92 156.85 54725.62 88888.00 2013-05-01 10:08:41.625 121 12462.88 156.85 54725.60 88888.00 2013-05-01 10:08:41.750 121 12462.85 156.85 54725.57 88888.00 2013-05-01 10:08:41.875 121 12462.90 156.85 54725.60 88888.00 2013-05-01 10:08:42.000 121 12462.90 156.85 54725.60 88888.00 2013-05-01 10:08:42.125 121 12462.88 156.85 54725.62 88888.00 2013-05-01 10:08:42.250 121 12462.83 156.82 54725.65 88888.00 2013-05-01 10:08:42.375 121 12462.85 156.85 54725.62 88888.00 2013-05-01 10:08:42.500 121 12462.83 156.82 54725.62 88888.00 2013-05-01 10:08:42.625 121 12462.75 156.85 54725.62 88888.00 2013-05-01 10:08:42.750 121 12462.77 156.85 54725.62 88888.00 2013-05-01 10:08:42.875 121 12462.83 156.85 54725.65 88888.00 2013-05-01 10:08:43.000 121 12462.83 156.90 54725.65 88888.00 2013-05-01 10:08:43.125 121 12462.85 156.88 54725.65 88888.00 2013-05-01 10:08:43.250 121 12462.83 156.85 54725.62 88888.00 2013-05-01 10:08:43.375 121 12462.83 156.88 54725.62 88888.00 2013-05-01 10:08:43.500 121 12462.77 156.88 54725.62 88888.00 2013-05-01 10:08:43.625 121 12462.73 156.88 54725.62 88888.00 2013-05-01 10:08:43.750 121 12462.77 156.93 54725.62 88888.00 2013-05-01 10:08:43.875 121 12462.77 156.95 54725.70 88888.00 2013-05-01 10:08:44.000 121 12462.75 156.95 54725.68 88888.00 2013-05-01 10:08:44.125 121 12462.77 156.97 54725.70 88888.00 2013-05-01 10:08:44.250 121 12462.73 156.95 54725.70 88888.00 2013-05-01 10:08:44.375 121 12462.73 156.97 54725.70 88888.00 2013-05-01 10:08:44.500 121 12462.70 157.00 54725.68 88888.00 2013-05-01 10:08:44.625 121 12462.60 156.97 54725.65 88888.00 2013-05-01 10:08:44.750 121 12462.50 156.97 54725.65 88888.00 2013-05-01 10:08:44.875 121 12462.50 157.00 54725.65 88888.00 2013-05-01 10:08:45.000 121 12462.55 157.03 54725.68 88888.00 2013-05-01 10:08:45.125 121 12462.50 157.03 54725.70 88888.00 2013-05-01 10:08:45.250 121 12462.42 157.03 54725.68 88888.00 2013-05-01 10:08:45.375 121 12462.42 157.05 54725.65 88888.00 2013-05-01 10:08:45.500 121 12462.42 157.12 54725.65 88888.00 2013-05-01 10:08:45.625 121 12462.40 157.18 54725.68 88888.00 2013-05-01 10:08:45.750 121 12462.40 157.20 54725.68 88888.00 2013-05-01 10:08:45.875 121 12462.38 157.22 54725.65 88888.00 2013-05-01 10:08:46.000 121 12462.38 157.20 54725.62 88888.00 2013-05-01 10:08:46.125 121 12462.40 157.22 54725.68 88888.00 2013-05-01 10:08:46.250 121 12462.35 157.28 54725.65 88888.00 2013-05-01 10:08:46.375 121 12462.33 157.30 54725.65 88888.00 2013-05-01 10:08:46.500 121 12462.27 157.28 54725.65 88888.00 2013-05-01 10:08:46.625 121 12462.25 157.30 54725.65 88888.00 2013-05-01 10:08:46.750 121 12462.17 157.35 54725.65 88888.00 2013-05-01 10:08:46.875 121 12462.17 157.35 54725.62 88888.00 2013-05-01 10:08:47.000 121 12462.20 157.32 54725.60 88888.00 2013-05-01 10:08:47.125 121 12462.12 157.32 54725.62 88888.00 2013-05-01 10:08:47.250 121 12462.10 157.32 54725.62 88888.00 2013-05-01 10:08:47.375 121 12462.17 157.38 54725.65 88888.00 2013-05-01 10:08:47.500 121 12462.15 157.38 54725.68 88888.00 2013-05-01 10:08:47.625 121 12462.10 157.38 54725.65 88888.00 2013-05-01 10:08:47.750 121 12462.02 157.38 54725.62 88888.00 2013-05-01 10:08:47.875 121 12462.08 157.32 54725.60 88888.00 2013-05-01 10:08:48.000 121 12462.10 157.30 54725.60 88888.00 2013-05-01 10:08:48.125 121 12462.08 157.32 54725.57 88888.00 2013-05-01 10:08:48.250 121 12462.08 157.32 54725.60 88888.00 2013-05-01 10:08:48.375 121 12462.08 157.35 54725.62 88888.00 2013-05-01 10:08:48.500 121 12462.00 157.35 54725.57 88888.00 2013-05-01 10:08:48.625 121 12461.98 157.32 54725.57 88888.00 2013-05-01 10:08:48.750 121 12462.00 157.35 54725.57 88888.00 2013-05-01 10:08:48.875 121 12462.05 157.35 54725.60 88888.00 2013-05-01 10:08:49.000 121 12462.02 157.32 54725.57 88888.00 2013-05-01 10:08:49.125 121 12462.00 157.30 54725.60 88888.00 2013-05-01 10:08:49.250 121 12461.88 157.30 54725.60 88888.00 2013-05-01 10:08:49.375 121 12461.70 157.30 54725.55 88888.00 2013-05-01 10:08:49.500 121 12461.67 157.30 54725.55 88888.00 2013-05-01 10:08:49.625 121 12461.75 157.35 54725.60 88888.00 2013-05-01 10:08:49.750 121 12461.73 157.38 54725.60 88888.00 2013-05-01 10:08:49.875 121 12461.70 157.38 54725.57 88888.00 2013-05-01 10:08:50.000 121 12461.65 157.43 54725.57 88888.00 2013-05-01 10:08:50.125 121 12461.60 157.47 54725.60 88888.00 2013-05-01 10:08:50.250 121 12461.50 157.53 54725.57 88888.00 2013-05-01 10:08:50.375 121 12461.45 157.55 54725.55 88888.00 2013-05-01 10:08:50.500 121 12461.42 157.57 54725.57 88888.00 2013-05-01 10:08:50.625 121 12461.48 157.60 54725.60 88888.00 2013-05-01 10:08:50.750 121 12461.40 157.62 54725.57 88888.00 2013-05-01 10:08:50.875 121 12461.38 157.65 54725.57 88888.00 2013-05-01 10:08:51.000 121 12461.40 157.68 54725.57 88888.00 2013-05-01 10:08:51.125 121 12461.35 157.72 54725.57 88888.00 2013-05-01 10:08:51.250 121 12461.27 157.75 54725.57 88888.00 2013-05-01 10:08:51.375 121 12461.25 157.80 54725.53 88888.00 2013-05-01 10:08:51.500 121 12461.23 157.85 54725.53 88888.00 2013-05-01 10:08:51.625 121 12461.23 157.88 54725.55 88888.00 2013-05-01 10:08:51.750 121 12461.17 157.90 54725.55 88888.00 2013-05-01 10:08:51.875 121 12461.17 157.97 54725.53 88888.00 2013-05-01 10:08:52.000 121 12461.15 158.00 54725.50 88888.00 2013-05-01 10:08:52.125 121 12461.08 157.97 54725.47 88888.00 2013-05-01 10:08:52.250 121 12461.05 157.95 54725.47 88888.00 2013-05-01 10:08:52.375 121 12461.08 157.97 54725.47 88888.00 2013-05-01 10:08:52.500 121 12461.15 158.10 54725.53 88888.00 2013-05-01 10:08:52.625 121 12461.20 158.15 54725.50 88888.00 2013-05-01 10:08:52.750 121 12461.20 158.20 54725.53 88888.00 2013-05-01 10:08:52.875 121 12461.12 158.15 54725.47 88888.00 2013-05-01 10:08:53.000 121 12461.02 158.12 54725.43 88888.00 2013-05-01 10:08:53.125 121 12461.08 158.12 54725.45 88888.00 2013-05-01 10:08:53.250 121 12461.17 158.15 54725.43 88888.00 2013-05-01 10:08:53.375 121 12461.15 158.15 54725.38 88888.00 2013-05-01 10:08:53.500 121 12461.10 158.20 54725.38 88888.00 2013-05-01 10:08:53.625 121 12461.05 158.22 54725.43 88888.00 2013-05-01 10:08:53.750 121 12461.00 158.25 54725.43 88888.00 2013-05-01 10:08:53.875 121 12461.02 158.25 54725.43 88888.00 2013-05-01 10:08:54.000 121 12461.02 158.28 54725.40 88888.00 2013-05-01 10:08:54.125 121 12461.02 158.30 54725.43 88888.00 2013-05-01 10:08:54.250 121 12461.05 158.28 54725.38 88888.00 2013-05-01 10:08:54.375 121 12461.15 158.35 54725.38 88888.00 2013-05-01 10:08:54.500 121 12461.10 158.35 54725.38 88888.00 2013-05-01 10:08:54.625 121 12461.02 158.35 54725.38 88888.00 2013-05-01 10:08:54.750 121 12460.98 158.32 54725.32 88888.00 2013-05-01 10:08:54.875 121 12461.00 158.35 54725.35 88888.00 2013-05-01 10:08:55.000 121 12460.98 158.32 54725.32 88888.00 2013-05-01 10:08:55.125 121 12460.95 158.30 54725.30 88888.00 2013-05-01 10:08:55.250 121 12461.00 158.32 54725.30 88888.00 2013-05-01 10:08:55.375 121 12461.02 158.35 54725.30 88888.00 2013-05-01 10:08:55.500 121 12461.00 158.38 54725.25 88888.00 2013-05-01 10:08:55.625 121 12460.92 158.38 54725.30 88888.00 2013-05-01 10:08:55.750 121 12460.85 158.40 54725.32 88888.00 2013-05-01 10:08:55.875 121 12460.85 158.45 54725.30 88888.00 2013-05-01 10:08:56.000 121 12460.83 158.43 54725.30 88888.00 2013-05-01 10:08:56.125 121 12460.80 158.40 54725.28 88888.00 2013-05-01 10:08:56.250 121 12460.75 158.38 54725.25 88888.00 2013-05-01 10:08:56.375 121 12460.73 158.40 54725.25 88888.00 2013-05-01 10:08:56.500 121 12460.65 158.45 54725.28 88888.00 2013-05-01 10:08:56.625 121 12460.58 158.47 54725.30 88888.00 2013-05-01 10:08:56.750 121 12460.48 158.45 54725.28 88888.00 2013-05-01 10:08:56.875 121 12460.40 158.45 54725.28 88888.00 2013-05-01 10:08:57.000 121 12460.38 158.53 54725.32 88888.00 2013-05-01 10:08:57.125 121 12460.33 158.53 54725.30 88888.00 2013-05-01 10:08:57.250 121 12460.27 158.50 54725.25 88888.00 2013-05-01 10:08:57.375 121 12460.20 158.50 54725.25 88888.00 2013-05-01 10:08:57.500 121 12460.08 158.50 54725.28 88888.00 2013-05-01 10:08:57.625 121 12460.02 158.55 54725.25 88888.00 2013-05-01 10:08:57.750 121 12459.95 158.57 54725.30 88888.00 2013-05-01 10:08:57.875 121 12459.85 158.55 54725.30 88888.00 2013-05-01 10:08:58.000 121 12459.70 158.55 54725.28 88888.00 2013-05-01 10:08:58.125 121 12459.62 158.57 54725.28 88888.00 2013-05-01 10:08:58.250 121 12459.52 158.55 54725.30 88888.00 2013-05-01 10:08:58.375 121 12459.40 158.55 54725.30 88888.00 2013-05-01 10:08:58.500 121 12459.30 158.55 54725.32 88888.00 2013-05-01 10:08:58.625 121 12459.30 158.57 54725.32 88888.00 2013-05-01 10:08:58.750 121 12459.25 158.57 54725.30 88888.00 2013-05-01 10:08:58.875 121 12459.20 158.57 54725.30 88888.00 2013-05-01 10:08:59.000 121 12459.08 158.53 54725.25 88888.00 2013-05-01 10:08:59.125 121 12458.98 158.53 54725.30 88888.00 2013-05-01 10:08:59.250 121 12458.88 158.50 54725.30 88888.00 2013-05-01 10:08:59.375 121 12458.80 158.50 54725.35 88888.00 2013-05-01 10:08:59.500 121 12458.73 158.53 54725.35 88888.00 2013-05-01 10:08:59.625 121 12458.65 158.55 54725.35 88888.00 2013-05-01 10:08:59.750 121 12458.62 158.55 54725.35 88888.00 2013-05-01 10:08:59.875 121 12458.58 158.57 54725.35 88888.00 2013-05-01 10:09:00.000 121 12458.52 158.57 54725.32 88888.00 2013-05-01 10:09:00.125 121 12458.52 158.57 54725.35 88888.00 2013-05-01 10:09:00.250 121 12458.50 158.55 54725.38 88888.00 2013-05-01 10:09:00.375 121 12458.48 158.57 54725.35 88888.00 2013-05-01 10:09:00.500 121 12458.45 158.57 54725.35 88888.00 2013-05-01 10:09:00.625 121 12458.45 158.60 54725.35 88888.00 2013-05-01 10:09:00.750 121 12458.48 158.68 54725.38 88888.00 2013-05-01 10:09:00.875 121 12458.42 158.72 54725.40 88888.00 2013-05-01 10:09:01.000 121 12458.38 158.72 54725.35 88888.00 2013-05-01 10:09:01.125 121 12458.27 158.68 54725.35 88888.00 2013-05-01 10:09:01.250 121 12458.23 158.70 54725.35 88888.00 2013-05-01 10:09:01.375 121 12458.20 158.72 54725.35 88888.00 2013-05-01 10:09:01.500 121 12458.12 158.75 54725.32 88888.00 2013-05-01 10:09:01.625 121 12458.05 158.72 54725.32 88888.00 2013-05-01 10:09:01.750 121 12458.05 158.72 54725.38 88888.00 2013-05-01 10:09:01.875 121 12458.08 158.75 54725.38 88888.00 2013-05-01 10:09:02.000 121 12458.02 158.72 54725.32 88888.00 2013-05-01 10:09:02.125 121 12457.95 158.72 54725.38 88888.00 2013-05-01 10:09:02.250 121 12457.90 158.75 54725.38 88888.00 2013-05-01 10:09:02.375 121 12457.85 158.70 54725.35 88888.00 2013-05-01 10:09:02.500 121 12457.80 158.65 54725.35 88888.00 2013-05-01 10:09:02.625 121 12457.73 158.70 54725.38 88888.00 2013-05-01 10:09:02.750 121 12457.73 158.72 54725.40 88888.00 2013-05-01 10:09:02.875 121 12457.67 158.70 54725.38 88888.00 2013-05-01 10:09:03.000 121 12457.60 158.65 54725.32 88888.00 2013-05-01 10:09:03.125 121 12457.55 158.65 54725.38 88888.00 2013-05-01 10:09:03.250 121 12457.50 158.62 54725.40 88888.00 2013-05-01 10:09:03.375 121 12457.50 158.62 54725.40 88888.00 2013-05-01 10:09:03.500 121 12457.50 158.60 54725.40 88888.00 2013-05-01 10:09:03.625 121 12457.45 158.60 54725.35 88888.00 2013-05-01 10:09:03.750 121 12457.30 158.60 54725.30 88888.00 2013-05-01 10:09:03.875 121 12457.23 158.57 54725.32 88888.00 2013-05-01 10:09:04.000 121 12457.25 158.60 54725.30 88888.00 2013-05-01 10:09:04.125 121 12457.20 158.60 54725.30 88888.00 2013-05-01 10:09:04.250 121 12457.12 158.57 54725.28 88888.00 2013-05-01 10:09:04.375 121 12457.12 158.62 54725.35 88888.00 2013-05-01 10:09:04.500 121 12457.12 158.65 54725.32 88888.00 2013-05-01 10:09:04.625 121 12457.12 158.62 54725.32 88888.00 2013-05-01 10:09:04.750 121 12457.05 158.62 54725.32 88888.00 2013-05-01 10:09:04.875 121 12457.00 158.60 54725.32 88888.00 2013-05-01 10:09:05.000 121 12456.90 158.60 54725.30 88888.00 2013-05-01 10:09:05.125 121 12456.88 158.62 54725.28 88888.00 2013-05-01 10:09:05.250 121 12456.80 158.57 54725.25 88888.00 2013-05-01 10:09:05.375 121 12456.83 158.60 54725.25 88888.00 2013-05-01 10:09:05.500 121 12456.73 158.60 54725.25 88888.00 2013-05-01 10:09:05.625 121 12456.62 158.60 54725.28 88888.00 2013-05-01 10:09:05.750 121 12456.55 158.60 54725.25 88888.00 2013-05-01 10:09:05.875 121 12456.52 158.57 54725.28 88888.00 2013-05-01 10:09:06.000 121 12456.48 158.57 54725.25 88888.00 2013-05-01 10:09:06.125 121 12456.42 158.60 54725.25 88888.00 2013-05-01 10:09:06.250 121 12456.38 158.57 54725.25 88888.00 2013-05-01 10:09:06.375 121 12456.30 158.53 54725.18 88888.00 2013-05-01 10:09:06.500 121 12456.23 158.53 54725.20 88888.00 2013-05-01 10:09:06.625 121 12456.17 158.55 54725.22 88888.00 2013-05-01 10:09:06.750 121 12456.20 158.55 54725.22 88888.00 2013-05-01 10:09:06.875 121 12456.15 158.55 54725.20 88888.00 2013-05-01 10:09:07.000 121 12456.02 158.55 54725.18 88888.00 2013-05-01 10:09:07.125 121 12455.92 158.55 54725.18 88888.00 2013-05-01 10:09:07.250 121 12455.92 158.57 54725.18 88888.00 2013-05-01 10:09:07.375 121 12455.90 158.55 54725.18 88888.00 2013-05-01 10:09:07.500 121 12455.85 158.57 54725.18 88888.00 2013-05-01 10:09:07.625 121 12455.77 158.57 54725.18 88888.00 2013-05-01 10:09:07.750 121 12455.70 158.57 54725.15 88888.00 2013-05-01 10:09:07.875 121 12455.67 158.62 54725.15 88888.00 2013-05-01 10:09:08.000 121 12455.62 158.62 54725.12 88888.00 2013-05-01 10:09:08.125 121 12455.58 158.60 54725.12 88888.00 2013-05-01 10:09:08.250 121 12455.60 158.60 54725.10 88888.00 2013-05-01 10:09:08.375 121 12455.58 158.62 54725.12 88888.00 2013-05-01 10:09:08.500 121 12455.55 158.68 54725.10 88888.00 2013-05-01 10:09:08.625 121 12455.45 158.68 54725.10 88888.00 2013-05-01 10:09:08.750 121 12455.33 158.70 54725.07 88888.00 2013-05-01 10:09:08.875 121 12455.30 158.75 54725.07 88888.00 2013-05-01 10:09:09.000 121 12455.25 158.72 54725.03 88888.00 2013-05-01 10:09:09.125 121 12455.17 158.78 54725.03 88888.00 2013-05-01 10:09:09.250 121 12455.15 158.80 54725.05 88888.00 2013-05-01 10:09:09.375 121 12455.15 158.82 54725.00 88888.00 2013-05-01 10:09:09.500 121 12455.10 158.85 54725.00 88888.00 2013-05-01 10:09:09.625 121 12455.05 158.85 54724.97 88888.00 2013-05-01 10:09:09.750 121 12455.02 158.90 54725.00 88888.00 2013-05-01 10:09:09.875 121 12455.00 158.90 54724.97 88888.00 2013-05-01 10:09:10.000 121 12454.95 158.90 54724.95 88888.00 2013-05-01 10:09:10.125 121 12454.90 158.95 54724.97 88888.00 2013-05-01 10:09:10.250 121 12454.77 158.97 54724.97 88888.00 2013-05-01 10:09:10.375 121 12454.75 159.00 54724.95 88888.00 2013-05-01 10:09:10.500 121 12454.70 159.03 54724.93 88888.00 2013-05-01 10:09:10.625 121 12454.62 159.05 54724.93 88888.00 2013-05-01 10:09:10.750 121 12454.55 159.05 54724.90 88888.00 2013-05-01 10:09:10.875 121 12454.52 159.10 54724.90 88888.00 2013-05-01 10:09:11.000 121 12454.45 159.12 54724.88 88888.00 2013-05-01 10:09:11.125 121 12454.38 159.12 54724.88 88888.00 2013-05-01 10:09:11.250 121 12454.33 159.10 54724.93 88888.00 2013-05-01 10:09:11.375 121 12454.35 159.15 54724.95 88888.00 2013-05-01 10:09:11.500 121 12454.23 159.15 54724.90 88888.00 2013-05-01 10:09:11.625 121 12454.08 159.15 54724.88 88888.00 2013-05-01 10:09:11.750 121 12453.98 159.15 54724.85 88888.00 2013-05-01 10:09:11.875 121 12453.90 159.18 54724.82 88888.00 2013-05-01 10:09:12.000 121 12453.83 159.18 54724.85 88888.00 2013-05-01 10:09:12.125 121 12453.73 159.15 54724.85 88888.00 2013-05-01 10:09:12.250 121 12453.60 159.12 54724.85 88888.00 2013-05-01 10:09:12.375 121 12453.52 159.15 54724.82 88888.00 2013-05-01 10:09:12.500 121 12453.55 159.15 54724.80 88888.00 2013-05-01 10:09:12.625 121 12453.55 159.15 54724.80 88888.00 2013-05-01 10:09:12.750 121 12453.55 159.15 54724.80 88888.00 2013-05-01 10:09:12.875 121 12453.48 159.15 54724.82 88888.00 2013-05-01 10:09:13.000 121 12453.45 159.18 54724.80 88888.00 2013-05-01 10:09:13.125 121 12453.38 159.20 54724.80 88888.00 2013-05-01 10:09:13.250 121 12453.27 159.18 54724.80 88888.00 2013-05-01 10:09:13.375 121 12453.25 159.20 54724.80 88888.00 2013-05-01 10:09:13.500 121 12453.20 159.20 54724.78 88888.00 2013-05-01 10:09:13.625 121 12453.12 159.20 54724.80 88888.00 2013-05-01 10:09:13.750 121 12453.08 159.18 54724.78 88888.00 2013-05-01 10:09:13.875 121 12453.02 159.15 54724.75 88888.00 2013-05-01 10:09:14.000 121 12453.00 159.15 54724.72 88888.00 2013-05-01 10:09:14.125 121 12452.92 159.15 54724.72 88888.00 2013-05-01 10:09:14.250 121 12452.92 159.15 54724.72 88888.00 2013-05-01 10:09:14.375 121 12452.90 159.15 54724.75 88888.00 2013-05-01 10:09:14.500 121 12452.83 159.15 54724.70 88888.00 2013-05-01 10:09:14.625 121 12452.77 159.12 54724.70 88888.00 2013-05-01 10:09:14.750 121 12452.77 159.15 54724.65 88888.00 2013-05-01 10:09:14.875 121 12452.73 159.15 54724.65 88888.00 2013-05-01 10:09:15.000 121 12452.58 159.18 54724.65 88888.00 2013-05-01 10:09:15.125 121 12452.55 159.18 54724.65 88888.00 2013-05-01 10:09:15.250 121 12452.50 159.18 54724.62 88888.00 2013-05-01 10:09:15.375 121 12452.45 159.18 54724.62 88888.00 2013-05-01 10:09:15.500 121 12452.40 159.20 54724.62 88888.00 2013-05-01 10:09:15.625 121 12452.40 159.20 54724.62 88888.00 2013-05-01 10:09:15.750 121 12452.33 159.20 54724.60 88888.00 2013-05-01 10:09:15.875 121 12452.27 159.22 54724.60 88888.00 2013-05-01 10:09:16.000 121 12452.23 159.25 54724.55 88888.00 2013-05-01 10:09:16.125 121 12452.17 159.22 54724.53 88888.00 2013-05-01 10:09:16.250 121 12452.12 159.28 54724.50 88888.00 2013-05-01 10:09:16.375 121 12452.10 159.28 54724.53 88888.00 2013-05-01 10:09:16.500 121 12452.02 159.32 54724.50 88888.00 2013-05-01 10:09:16.625 121 12451.98 159.35 54724.53 88888.00 2013-05-01 10:09:16.750 121 12451.92 159.43 54724.53 88888.00 2013-05-01 10:09:16.875 121 12451.88 159.43 54724.47 88888.00 2013-05-01 10:09:17.000 121 12451.88 159.45 54724.45 88888.00 2013-05-01 10:09:17.125 121 12451.90 159.50 54724.45 88888.00 2013-05-01 10:09:17.250 121 12451.85 159.55 54724.43 88888.00 2013-05-01 10:09:17.375 121 12451.75 159.55 54724.43 88888.00 2013-05-01 10:09:17.500 121 12451.65 159.55 54724.45 88888.00 2013-05-01 10:09:17.625 121 12451.58 159.60 54724.43 88888.00 2013-05-01 10:09:17.750 121 12451.48 159.60 54724.38 88888.00 2013-05-01 10:09:17.875 121 12451.42 159.60 54724.38 88888.00 2013-05-01 10:09:18.000 121 12451.35 159.62 54724.38 88888.00 2013-05-01 10:09:18.125 121 12451.27 159.62 54724.38 88888.00 2013-05-01 10:09:18.250 121 12451.27 159.62 54724.38 88888.00 2013-05-01 10:09:18.375 121 12451.25 159.65 54724.35 88888.00 2013-05-01 10:09:18.500 121 12451.17 159.62 54724.35 88888.00 2013-05-01 10:09:18.625 121 12451.05 159.60 54724.35 88888.00 2013-05-01 10:09:18.750 121 12451.02 159.62 54724.35 88888.00 2013-05-01 10:09:18.875 121 12450.98 159.60 54724.32 88888.00 2013-05-01 10:09:19.000 121 12450.92 159.60 54724.30 88888.00 2013-05-01 10:09:19.125 121 12450.83 159.60 54724.28 88888.00 2013-05-01 10:09:19.250 121 12450.73 159.57 54724.28 88888.00 2013-05-01 10:09:19.375 121 12450.60 159.55 54724.28 88888.00 2013-05-01 10:09:19.500 121 12450.30 159.30 54724.35 88888.00 2013-05-01 10:09:19.625 121 12450.25 159.28 54724.35 88888.00 2013-05-01 10:09:19.750 121 12450.25 159.28 54724.35 88888.00 2013-05-01 10:09:19.875 121 12450.20 159.25 54724.30 88888.00 2013-05-01 10:09:20.000 121 12450.08 159.22 54724.30 88888.00 2013-05-01 10:09:20.125 121 12450.00 159.25 54724.30 88888.00 2013-05-01 10:09:20.250 121 12449.98 159.20 54724.30 88888.00 2013-05-01 10:09:20.375 121 12449.92 159.18 54724.28 88888.00 2013-05-01 10:09:20.500 121 12450.05 159.40 54724.18 88888.00 2013-05-01 10:09:20.625 121 12450.00 159.35 54724.15 88888.00 2013-05-01 10:09:20.750 121 12449.90 159.35 54724.15 88888.00 2013-05-01 10:09:20.875 121 12449.83 159.35 54724.12 88888.00 2013-05-01 10:09:21.000 121 12449.77 159.35 54724.15 88888.00 2013-05-01 10:09:21.125 121 12449.75 159.38 54724.20 88888.00 2013-05-01 10:09:21.250 121 12449.73 159.38 54724.18 88888.00 2013-05-01 10:09:21.375 121 12449.67 159.38 54724.15 88888.00 2013-05-01 10:09:21.500 121 12449.58 159.38 54724.10 88888.00 2013-05-01 10:09:21.625 121 12449.45 159.38 54724.10 88888.00 2013-05-01 10:09:21.750 121 12449.42 159.40 54724.12 88888.00 2013-05-01 10:09:21.875 121 12449.30 159.40 54724.07 88888.00 2013-05-01 10:09:22.000 121 12449.15 159.45 54724.07 88888.00 2013-05-01 10:09:22.125 121 12449.08 159.50 54724.10 88888.00 2013-05-01 10:09:22.250 121 12449.02 159.47 54724.05 88888.00 2013-05-01 10:09:22.375 121 12448.98 159.45 54724.03 88888.00 2013-05-01 10:09:22.500 121 12448.95 159.50 54724.03 88888.00 2013-05-01 10:09:22.625 121 12448.88 159.55 54724.03 88888.00 2013-05-01 10:09:22.750 121 12448.77 159.55 54724.05 88888.00 2013-05-01 10:09:22.875 121 12448.70 159.60 54724.05 88888.00 2013-05-01 10:09:23.000 121 12448.62 159.65 54724.03 88888.00 2013-05-01 10:09:23.125 121 12448.58 159.68 54724.05 88888.00 2013-05-01 10:09:23.250 121 12448.58 159.68 54724.00 88888.00 2013-05-01 10:09:23.375 121 12448.52 159.70 54724.00 88888.00 2013-05-01 10:09:23.500 121 12448.42 159.78 54724.03 88888.00 2013-05-01 10:09:23.625 121 12448.27 159.82 54724.00 88888.00 2013-05-01 10:09:23.750 121 12448.17 159.88 54724.00 88888.00 2013-05-01 10:09:23.875 121 12448.12 159.95 54724.00 88888.00 2013-05-01 10:09:24.000 121 12448.10 159.97 54723.97 88888.00 2013-05-01 10:09:24.125 121 12448.05 160.00 54724.00 88888.00 2013-05-01 10:09:24.250 121 12447.92 160.00 54724.00 88888.00 2013-05-01 10:09:24.375 121 12447.80 160.05 54723.97 88888.00 2013-05-01 10:09:24.500 121 12447.75 160.07 54724.00 88888.00 2013-05-01 10:09:24.625 121 12447.70 160.10 54723.97 88888.00 2013-05-01 10:09:24.750 121 12447.62 160.15 54723.97 88888.00 2013-05-01 10:09:24.875 121 12447.58 160.15 54723.97 88888.00 2013-05-01 10:09:25.000 121 12447.55 160.12 54723.93 88888.00 2013-05-01 10:09:25.125 121 12447.50 160.12 54723.95 88888.00 2013-05-01 10:09:25.250 121 12447.38 160.12 54723.95 88888.00 2013-05-01 10:09:25.375 121 12447.35 160.15 54723.95 88888.00 2013-05-01 10:09:25.500 121 12447.33 160.12 54723.93 88888.00 2013-05-01 10:09:25.625 121 12447.25 160.12 54723.88 88888.00 2013-05-01 10:09:25.750 121 12447.20 160.15 54723.88 88888.00 2013-05-01 10:09:25.875 121 12447.17 160.18 54723.88 88888.00 2013-05-01 10:09:26.000 121 12447.12 160.15 54723.88 88888.00 2013-05-01 10:09:26.125 121 12447.02 160.18 54723.90 88888.00 2013-05-01 10:09:26.250 121 12446.92 160.15 54723.88 88888.00 2013-05-01 10:09:26.375 121 12446.85 160.12 54723.85 88888.00 2013-05-01 10:09:26.500 121 12446.80 160.15 54723.82 88888.00 2013-05-01 10:09:26.625 121 12446.77 160.18 54723.88 88888.00 2013-05-01 10:09:26.750 121 12446.67 160.15 54723.85 88888.00 2013-05-01 10:09:26.875 121 12446.58 160.12 54723.85 88888.00 2013-05-01 10:09:27.000 121 12446.55 160.18 54723.85 88888.00 2013-05-01 10:09:27.125 121 12446.50 160.18 54723.82 88888.00 2013-05-01 10:09:27.250 121 12446.35 160.15 54723.80 88888.00 2013-05-01 10:09:27.375 121 12446.23 160.18 54723.80 88888.00 2013-05-01 10:09:27.500 121 12446.15 160.20 54723.80 88888.00 2013-05-01 10:09:27.625 121 12446.05 160.22 54723.82 88888.00 2013-05-01 10:09:27.750 121 12445.98 160.20 54723.82 88888.00 2013-05-01 10:09:27.875 121 12445.95 160.22 54723.82 88888.00 2013-05-01 10:09:28.000 121 12445.88 160.25 54723.80 88888.00 2013-05-01 10:09:28.125 121 12445.77 160.25 54723.80 88888.00 2013-05-01 10:09:28.250 121 12445.67 160.25 54723.80 88888.00 2013-05-01 10:09:28.375 121 12445.65 160.28 54723.80 88888.00 2013-05-01 10:09:28.500 121 12445.60 160.28 54723.78 88888.00 2013-05-01 10:09:28.625 121 12445.50 160.32 54723.78 88888.00 2013-05-01 10:09:28.750 121 12445.33 160.35 54723.78 88888.00 2013-05-01 10:09:28.875 121 12445.33 160.35 54723.78 88888.00 2013-05-01 10:09:29.000 121 12445.27 160.38 54723.78 88888.00 2013-05-01 10:09:29.125 121 12445.17 160.43 54723.78 88888.00 2013-05-01 10:09:29.250 121 12445.15 160.43 54723.75 88888.00 2013-05-01 10:09:29.375 121 12445.15 160.45 54723.70 88888.00 2013-05-01 10:09:29.500 121 12445.05 160.47 54723.75 88888.00 2013-05-01 10:09:29.625 121 12445.00 160.50 54723.75 88888.00 2013-05-01 10:09:29.750 121 12444.95 160.53 54723.75 88888.00 2013-05-01 10:09:29.875 121 12444.88 160.50 54723.72 88888.00 2013-05-01 10:09:30.000 121 12444.85 160.50 54723.70 88888.00 2013-05-01 10:09:30.125 121 12444.85 160.55 54723.72 88888.00 2013-05-01 10:09:30.250 121 12444.83 160.60 54723.70 88888.00 2013-05-01 10:09:30.375 121 12444.83 160.65 54723.68 88888.00 2013-05-01 10:09:30.500 121 12444.75 160.70 54723.68 88888.00 2013-05-01 10:09:30.625 121 12444.75 160.72 54723.68 88888.00 2013-05-01 10:09:30.750 121 12444.73 160.75 54723.68 88888.00 2013-05-01 10:09:30.875 121 12444.67 160.82 54723.68 88888.00 2013-05-01 10:09:31.000 121 12444.67 160.82 54723.62 88888.00 2013-05-01 10:09:31.125 121 12444.62 160.85 54723.62 88888.00 2013-05-01 10:09:31.250 121 12444.58 160.90 54723.62 88888.00 2013-05-01 10:09:31.375 121 12444.70 161.00 54723.62 88888.00 2013-05-01 10:09:31.500 121 12444.70 161.00 54723.60 88888.00 2013-05-01 10:09:31.625 121 12444.62 161.00 54723.57 88888.00 2013-05-01 10:09:31.750 121 12444.60 161.10 54723.57 88888.00 2013-05-01 10:09:31.875 121 12444.52 161.12 54723.55 88888.00 2013-05-01 10:09:32.000 121 12444.42 161.18 54723.53 88888.00 2013-05-01 10:09:32.125 121 12444.38 161.22 54723.53 88888.00 2013-05-01 10:09:32.250 121 12444.33 161.28 54723.53 88888.00 2013-05-01 10:09:32.375 121 12444.33 161.38 54723.50 88888.00 2013-05-01 10:09:32.500 121 12444.33 161.38 54723.47 88888.00 2013-05-01 10:09:32.625 121 12444.30 161.43 54723.47 88888.00 2013-05-01 10:09:32.750 121 12444.17 161.45 54723.45 88888.00 2013-05-01 10:09:32.875 121 12444.10 161.50 54723.45 88888.00 2013-05-01 10:09:33.000 121 12444.12 161.57 54723.43 88888.00 2013-05-01 10:09:33.125 121 12444.10 161.62 54723.43 88888.00 2013-05-01 10:09:33.250 121 12444.05 161.68 54723.45 88888.00 2013-05-01 10:09:33.375 121 12444.02 161.70 54723.43 88888.00 2013-05-01 10:09:33.500 121 12444.02 161.75 54723.38 88888.00 2013-05-01 10:09:33.625 121 12443.98 161.78 54723.35 88888.00 2013-05-01 10:09:33.750 121 12443.92 161.80 54723.32 88888.00 2013-05-01 10:09:33.875 121 12443.90 161.82 54723.32 88888.00 2013-05-01 10:09:34.000 121 12443.90 161.88 54723.32 88888.00 2013-05-01 10:09:34.125 121 12443.88 161.90 54723.35 88888.00 2013-05-01 10:09:34.250 121 12443.80 161.88 54723.30 88888.00 2013-05-01 10:09:34.375 121 12443.77 161.88 54723.25 88888.00 2013-05-01 10:09:34.500 121 12443.80 161.93 54723.28 88888.00 2013-05-01 10:09:34.625 121 12443.83 161.93 54723.30 88888.00 2013-05-01 10:09:34.750 121 12443.80 161.95 54723.30 88888.00 2013-05-01 10:09:34.875 121 12443.70 161.95 54723.28 88888.00 2013-05-01 10:09:35.000 121 12443.67 161.95 54723.22 88888.00 2013-05-01 10:09:35.125 121 12443.70 161.97 54723.25 88888.00 2013-05-01 10:09:35.250 121 12443.70 161.97 54723.28 88888.00 2013-05-01 10:09:35.375 121 12443.73 162.00 54723.25 88888.00 2013-05-01 10:09:35.500 121 12443.70 162.00 54723.22 88888.00 2013-05-01 10:09:35.625 121 12443.60 161.97 54723.22 88888.00 2013-05-01 10:09:35.750 121 12443.60 162.00 54723.25 88888.00 2013-05-01 10:09:35.875 121 12443.62 162.03 54723.22 88888.00 2013-05-01 10:09:36.000 121 12443.60 162.00 54723.22 88888.00 2013-05-01 10:09:36.125 121 12443.65 162.03 54723.22 88888.00 2013-05-01 10:09:36.250 121 12443.65 162.03 54723.20 88888.00 2013-05-01 10:09:36.375 121 12443.67 162.03 54723.20 88888.00 2013-05-01 10:09:36.500 121 12443.62 162.03 54723.18 88888.00 2013-05-01 10:09:36.625 121 12443.62 162.05 54723.18 88888.00 2013-05-01 10:09:36.750 121 12443.67 162.10 54723.20 88888.00 2013-05-01 10:09:36.875 121 12443.65 162.12 54723.20 88888.00 2013-05-01 10:09:37.000 121 12443.55 162.15 54723.18 88888.00 2013-05-01 10:09:37.125 121 12443.52 162.15 54723.20 88888.00 2013-05-01 10:09:37.250 121 12443.50 162.20 54723.20 88888.00 2013-05-01 10:09:37.375 121 12443.55 162.20 54723.15 88888.00 2013-05-01 10:09:37.500 121 12443.58 162.22 54723.15 88888.00 2013-05-01 10:09:37.625 121 12443.58 162.22 54723.15 88888.00 2013-05-01 10:09:37.750 121 12443.55 162.28 54723.15 88888.00 2013-05-01 10:09:37.875 121 12443.52 162.32 54723.15 88888.00 2013-05-01 10:09:38.000 121 12443.55 162.30 54723.12 88888.00 2013-05-01 10:09:38.125 121 12443.58 162.32 54723.12 88888.00 2013-05-01 10:09:38.250 121 12443.62 162.32 54723.07 88888.00 2013-05-01 10:09:38.375 121 12443.70 162.35 54723.05 88888.00 2013-05-01 10:09:38.500 121 12443.73 162.38 54723.05 88888.00 2013-05-01 10:09:38.625 121 12443.65 162.43 54723.05 88888.00 2013-05-01 10:09:38.750 121 12443.65 162.45 54723.03 88888.00 2013-05-01 10:09:38.875 121 12443.67 162.43 54723.00 88888.00 2013-05-01 10:09:39.000 121 12443.70 162.45 54723.00 88888.00 2013-05-01 10:09:39.125 121 12443.75 162.47 54723.03 88888.00 2013-05-01 10:09:39.250 121 12443.73 162.47 54722.97 88888.00 2013-05-01 10:09:39.375 121 12443.77 162.45 54722.97 88888.00 2013-05-01 10:09:39.500 121 12443.83 162.45 54722.95 88888.00 2013-05-01 10:09:39.625 121 12443.83 162.50 54722.95 88888.00 2013-05-01 10:09:39.750 121 12443.83 162.50 54722.97 88888.00 2013-05-01 10:09:39.875 121 12443.83 162.47 54722.95 88888.00 2013-05-01 10:09:40.000 121 12443.85 162.47 54722.93 88888.00 2013-05-01 10:09:40.125 121 12443.85 162.50 54722.93 88888.00 2013-05-01 10:09:40.250 121 12443.80 162.47 54722.93 88888.00 2013-05-01 10:09:40.375 121 12443.80 162.50 54722.90 88888.00 2013-05-01 10:09:40.500 121 12443.77 162.53 54722.90 88888.00 2013-05-01 10:09:40.625 121 12443.85 162.55 54722.90 88888.00 2013-05-01 10:09:40.750 121 12443.80 162.55 54722.90 88888.00 2013-05-01 10:09:40.875 121 12443.83 162.55 54722.90 88888.00 2013-05-01 10:09:41.000 121 12443.85 162.55 54722.85 88888.00 2013-05-01 10:09:41.125 121 12443.80 162.55 54722.82 88888.00 2013-05-01 10:09:41.250 121 12443.73 162.57 54722.82 88888.00 2013-05-01 10:09:41.375 121 12443.70 162.60 54722.80 88888.00 2013-05-01 10:09:41.500 121 12443.65 162.57 54722.80 88888.00 2013-05-01 10:09:41.625 121 12443.65 162.55 54722.78 88888.00 2013-05-01 10:09:41.750 121 12443.70 162.57 54722.78 88888.00 2013-05-01 10:09:41.875 121 12443.67 162.57 54722.80 88888.00 2013-05-01 10:09:42.000 121 12443.67 162.57 54722.75 88888.00 2013-05-01 10:09:42.125 121 12443.67 162.57 54722.75 88888.00 2013-05-01 10:09:42.250 121 12443.62 162.60 54722.75 88888.00 2013-05-01 10:09:42.375 121 12443.62 162.60 54722.72 88888.00 2013-05-01 10:09:42.500 121 12443.62 162.60 54722.72 88888.00 2013-05-01 10:09:42.625 121 12443.58 162.62 54722.70 88888.00 2013-05-01 10:09:42.750 121 12443.60 162.62 54722.70 88888.00 2013-05-01 10:09:42.875 121 12443.62 162.60 54722.68 88888.00 2013-05-01 10:09:43.000 121 12443.65 162.60 54722.68 88888.00 2013-05-01 10:09:43.125 121 12443.62 162.62 54722.65 88888.00 2013-05-01 10:09:43.250 121 12443.55 162.57 54722.65 88888.00 2013-05-01 10:09:43.375 121 12443.50 162.60 54722.62 88888.00 2013-05-01 10:09:43.500 121 12443.58 162.68 54722.62 88888.00 2013-05-01 10:09:43.625 121 12443.60 162.70 54722.60 88888.00 2013-05-01 10:09:43.750 121 12443.60 162.68 54722.57 88888.00 2013-05-01 10:09:43.875 121 12443.58 162.72 54722.62 88888.00 2013-05-01 10:09:44.000 121 12443.62 162.75 54722.62 88888.00 2013-05-01 10:09:44.125 121 12443.55 162.78 54722.60 88888.00 2013-05-01 10:09:44.250 121 12443.48 162.78 54722.60 88888.00 2013-05-01 10:09:44.375 121 12443.52 162.82 54722.60 88888.00 2013-05-01 10:09:44.500 121 12443.50 162.82 54722.62 88888.00 2013-05-01 10:09:44.625 121 12443.42 162.88 54722.60 88888.00 2013-05-01 10:09:44.750 121 12443.35 162.88 54722.57 88888.00 2013-05-01 10:09:44.875 121 12443.33 162.85 54722.62 88888.00 2013-05-01 10:09:45.000 121 12443.30 162.85 54722.65 88888.00 2013-05-01 10:09:45.125 121 12443.27 162.90 54722.62 88888.00 2013-05-01 10:09:45.250 121 12443.20 162.93 54722.60 88888.00 2013-05-01 10:09:45.375 121 12443.17 162.90 54722.60 88888.00 2013-05-01 10:09:45.500 121 12443.20 162.90 54722.62 88888.00 2013-05-01 10:09:45.625 121 12443.30 162.93 54722.65 88888.00 2013-05-01 10:09:45.750 121 12443.30 162.93 54722.65 88888.00 2013-05-01 10:09:45.875 121 12443.20 162.95 54722.65 88888.00 2013-05-01 10:09:46.000 121 12443.12 162.95 54722.68 88888.00 2013-05-01 10:09:46.125 121 12443.12 162.97 54722.65 88888.00 2013-05-01 10:09:46.250 121 12443.10 162.93 54722.65 88888.00 2013-05-01 10:09:46.375 121 12443.10 162.90 54722.65 88888.00 2013-05-01 10:09:46.500 121 12443.10 162.95 54722.62 88888.00 2013-05-01 10:09:46.625 121 12443.10 162.95 54722.62 88888.00 2013-05-01 10:09:46.750 121 12443.08 163.00 54722.62 88888.00 2013-05-01 10:09:46.875 121 12443.05 163.05 54722.68 88888.00 2013-05-01 10:09:47.000 121 12442.98 163.05 54722.65 88888.00 2013-05-01 10:09:47.125 121 12442.92 163.07 54722.62 88888.00 2013-05-01 10:09:47.250 121 12442.92 163.00 54722.62 88888.00 2013-05-01 10:09:47.375 121 12442.90 163.03 54722.62 88888.00 2013-05-01 10:09:47.500 121 12442.83 163.05 54722.65 88888.00 2013-05-01 10:09:47.625 121 12442.83 163.10 54722.68 88888.00 2013-05-01 10:09:47.750 121 12442.90 163.10 54722.65 88888.00 2013-05-01 10:09:47.875 121 12442.90 163.12 54722.65 88888.00 2013-05-01 10:09:48.000 121 12442.92 163.12 54722.65 88888.00 2013-05-01 10:09:48.125 121 12442.92 163.12 54722.68 88888.00 2013-05-01 10:09:48.250 121 12442.85 163.12 54722.70 88888.00 2013-05-01 10:09:48.375 121 12442.88 163.15 54722.68 88888.00 2013-05-01 10:09:48.500 121 12442.92 163.18 54722.65 88888.00 2013-05-01 10:09:48.625 121 12442.90 163.15 54722.62 88888.00 2013-05-01 10:09:48.750 121 12442.85 163.15 54722.62 88888.00 2013-05-01 10:09:48.875 121 12442.85 163.15 54722.68 88888.00 2013-05-01 10:09:49.000 121 12442.83 163.15 54722.68 88888.00 2013-05-01 10:09:49.125 121 12442.80 163.18 54722.68 88888.00 2013-05-01 10:09:49.250 121 12442.77 163.18 54722.68 88888.00 2013-05-01 10:09:49.375 121 12442.77 163.18 54722.65 88888.00 2013-05-01 10:09:49.500 121 12442.75 163.12 54722.65 88888.00 2013-05-01 10:09:49.625 121 12442.73 163.12 54722.65 88888.00 2013-05-01 10:09:49.750 121 12442.80 163.15 54722.62 88888.00 2013-05-01 10:09:49.875 121 12442.90 163.18 54722.65 88888.00 2013-05-01 10:09:50.000 121 12442.90 163.18 54722.65 88888.00 2013-05-01 10:09:50.125 121 12442.80 163.18 54722.65 88888.00 2013-05-01 10:09:50.250 121 12442.75 163.18 54722.72 88888.00 2013-05-01 10:09:50.375 121 12442.75 163.20 54722.70 88888.00 2013-05-01 10:09:50.500 121 12442.70 163.22 54722.70 88888.00 2013-05-01 10:09:50.625 121 12442.67 163.22 54722.65 88888.00 2013-05-01 10:09:50.750 121 12442.60 163.28 54722.65 88888.00 2013-05-01 10:09:50.875 121 12442.58 163.28 54722.68 88888.00 2013-05-01 10:09:51.000 121 12442.55 163.28 54722.68 88888.00 2013-05-01 10:09:51.125 121 12442.55 163.28 54722.68 88888.00 2013-05-01 10:09:51.250 121 12442.55 163.32 54722.70 88888.00 2013-05-01 10:09:51.375 121 12442.50 163.40 54722.70 88888.00 2013-05-01 10:09:51.500 121 12442.42 163.45 54722.70 88888.00 2013-05-01 10:09:51.625 121 12442.42 163.45 54722.68 88888.00 2013-05-01 10:09:51.750 121 12442.40 163.47 54722.68 88888.00 2013-05-01 10:09:51.875 121 12442.33 163.53 54722.70 88888.00 2013-05-01 10:09:52.000 121 12442.27 163.53 54722.68 88888.00 2013-05-01 10:09:52.125 121 12442.23 163.55 54722.65 88888.00 2013-05-01 10:09:52.250 121 12442.20 163.60 54722.70 88888.00 2013-05-01 10:09:52.375 121 12442.17 163.68 54722.68 88888.00 2013-05-01 10:09:52.500 121 12442.10 163.70 54722.62 88888.00 2013-05-01 10:09:52.625 121 12442.00 163.72 54722.65 88888.00 2013-05-01 10:09:52.750 121 12442.02 163.75 54722.65 88888.00 2013-05-01 10:09:52.875 121 12442.00 163.78 54722.62 88888.00 2013-05-01 10:09:53.000 121 12441.95 163.80 54722.57 88888.00 2013-05-01 10:09:53.125 121 12441.85 163.85 54722.62 88888.00 2013-05-01 10:09:53.250 121 12441.75 163.88 54722.57 88888.00 2013-05-01 10:09:53.375 121 12441.67 163.90 54722.55 88888.00 2013-05-01 10:09:53.500 121 12441.67 163.97 54722.53 88888.00 2013-05-01 10:09:53.625 121 12441.67 164.00 54722.53 88888.00 2013-05-01 10:09:53.750 121 12441.62 164.05 54722.53 88888.00 2013-05-01 10:09:53.875 121 12441.65 164.07 54722.53 88888.00 2013-05-01 10:09:54.000 121 12441.65 164.10 54722.53 88888.00 2013-05-01 10:09:54.125 121 12441.62 164.12 54722.50 88888.00 2013-05-01 10:09:54.250 121 12441.60 164.15 54722.45 88888.00 2013-05-01 10:09:54.375 121 12441.50 164.18 54722.45 88888.00 2013-05-01 10:09:54.500 121 12441.42 164.22 54722.47 88888.00 2013-05-01 10:09:54.625 121 12441.45 164.28 54722.47 88888.00 2013-05-01 10:09:54.750 121 12441.42 164.35 54722.45 88888.00 2013-05-01 10:09:54.875 121 12441.35 164.35 54722.43 88888.00 2013-05-01 10:09:55.000 121 12441.30 164.40 54722.40 88888.00 2013-05-01 10:09:55.125 121 12441.30 164.43 54722.43 88888.00 2013-05-01 10:09:55.250 121 12441.23 164.45 54722.40 88888.00 2013-05-01 10:09:55.375 121 12441.23 164.53 54722.40 88888.00 2013-05-01 10:09:55.500 121 12441.20 164.55 54722.43 88888.00 2013-05-01 10:09:55.625 121 12441.20 164.55 54722.43 88888.00 2013-05-01 10:09:55.750 121 12441.15 164.53 54722.38 88888.00 2013-05-01 10:09:55.875 121 12441.08 164.50 54722.35 88888.00 2013-05-01 10:09:56.000 121 12441.05 164.50 54722.35 88888.00 2013-05-01 10:09:56.125 121 12441.02 164.55 54722.35 88888.00 2013-05-01 10:09:56.250 121 12441.00 164.53 54722.38 88888.00 2013-05-01 10:09:56.375 121 12441.05 164.55 54722.38 88888.00 2013-05-01 10:09:56.500 121 12440.95 164.55 54722.35 88888.00 2013-05-01 10:09:56.625 121 12440.92 164.55 54722.35 88888.00 2013-05-01 10:09:56.750 121 12440.88 164.57 54722.35 88888.00 2013-05-01 10:09:56.875 121 12440.83 164.57 54722.35 88888.00 2013-05-01 10:09:57.000 121 12440.85 164.50 54722.35 88888.00 2013-05-01 10:09:57.125 121 12440.83 164.50 54722.35 88888.00 2013-05-01 10:09:57.250 121 12440.85 164.45 54722.32 88888.00 2013-05-01 10:09:57.375 121 12440.85 164.45 54722.30 88888.00 2013-05-01 10:09:57.500 121 12440.75 164.47 54722.30 88888.00 2013-05-01 10:09:57.625 121 12440.70 164.45 54722.28 88888.00 2013-05-01 10:09:57.750 121 12440.73 164.43 54722.28 88888.00 2013-05-01 10:09:57.875 121 12440.70 164.47 54722.28 88888.00 2013-05-01 10:09:58.000 121 12440.65 164.45 54722.30 88888.00 2013-05-01 10:09:58.125 121 12440.65 164.47 54722.32 88888.00 2013-05-01 10:09:58.250 121 12440.62 164.45 54722.25 88888.00 2013-05-01 10:09:58.375 121 12440.67 164.50 54722.25 88888.00 2013-05-01 10:09:58.500 121 12440.60 164.50 54722.25 88888.00 2013-05-01 10:09:58.625 121 12440.52 164.47 54722.22 88888.00 2013-05-01 10:09:58.750 121 12440.55 164.47 54722.20 88888.00 2013-05-01 10:09:58.875 121 12440.58 164.47 54722.18 88888.00 2013-05-01 10:09:59.000 121 12440.45 164.50 54722.20 88888.00 2013-05-01 10:09:59.125 121 12440.45 164.55 54722.22 88888.00 2013-05-01 10:09:59.250 121 12440.42 164.53 54722.20 88888.00 2013-05-01 10:09:59.375 121 12440.40 164.53 54722.20 88888.00 2013-05-01 10:09:59.500 121 12440.38 164.47 54722.15 88888.00 2013-05-01 10:09:59.625 121 12440.30 164.43 54722.12 88888.00 2013-05-01 10:09:59.750 121 12440.27 164.50 54722.12 88888.00 2013-05-01 10:09:59.875 121 12440.27 164.53 54722.10 88888.00 2013-05-01 10:10:00.000 121 12440.25 164.55 54722.07 88888.00 2013-05-01 10:10:00.125 121 12440.23 164.53 54722.07 88888.00 2013-05-01 10:10:00.250 121 12440.10 164.50 54722.07 88888.00 2013-05-01 10:10:00.375 121 12440.00 164.50 54722.03 88888.00 2013-05-01 10:10:00.500 121 12439.92 164.53 54722.07 88888.00 2013-05-01 10:10:00.625 121 12439.90 164.55 54722.07 88888.00 2013-05-01 10:10:00.750 121 12439.88 164.57 54722.07 88888.00 2013-05-01 10:10:00.875 121 12439.85 164.55 54722.03 88888.00 2013-05-01 10:10:01.000 121 12439.80 164.55 54721.97 88888.00 2013-05-01 10:10:01.125 121 12439.85 164.55 54722.00 88888.00 2013-05-01 10:10:01.250 121 12439.80 164.55 54722.03 88888.00 2013-05-01 10:10:01.375 121 12439.75 164.53 54721.97 88888.00 2013-05-01 10:10:01.500 121 12439.75 164.47 54721.97 88888.00 2013-05-01 10:10:01.625 121 12439.80 164.47 54722.00 88888.00 2013-05-01 10:10:01.750 121 12439.83 164.47 54722.00 88888.00 2013-05-01 10:10:01.875 121 12439.88 164.47 54722.00 88888.00 2013-05-01 10:10:02.000 121 12439.88 164.45 54721.97 88888.00 2013-05-01 10:10:02.125 121 12439.85 164.40 54721.95 88888.00 2013-05-01 10:10:02.250 121 12439.85 164.38 54721.93 88888.00 2013-05-01 10:10:02.375 121 12439.92 164.38 54721.93 88888.00 2013-05-01 10:10:02.500 121 12439.95 164.40 54721.90 88888.00 2013-05-01 10:10:02.625 121 12439.95 164.35 54721.93 88888.00 2013-05-01 10:10:02.750 121 12439.90 164.35 54721.90 88888.00 2013-05-01 10:10:02.875 121 12439.95 164.35 54721.85 88888.00 2013-05-01 10:10:03.000 121 12439.98 164.35 54721.85 88888.00 2013-05-01 10:10:03.125 121 12439.95 164.35 54721.82 88888.00 2013-05-01 10:10:03.250 121 12439.88 164.38 54721.82 88888.00 2013-05-01 10:10:03.375 121 12439.85 164.38 54721.82 88888.00 2013-05-01 10:10:03.500 121 12439.85 164.40 54721.80 88888.00 2013-05-01 10:10:03.625 121 12439.88 164.45 54721.82 88888.00 2013-05-01 10:10:03.750 121 12439.88 164.47 54721.85 88888.00 2013-05-01 10:10:03.875 121 12439.90 164.45 54721.82 88888.00 2013-05-01 10:10:04.000 121 12439.90 164.43 54721.80 88888.00 2013-05-01 10:10:04.125 121 12439.92 164.43 54721.78 88888.00 2013-05-01 10:10:04.250 121 12439.92 164.40 54721.75 88888.00 2013-05-01 10:10:04.375 121 12439.88 164.40 54721.72 88888.00 2013-05-01 10:10:04.500 121 12439.85 164.45 54721.72 88888.00 2013-05-01 10:10:04.625 121 12439.92 164.47 54721.72 88888.00 2013-05-01 10:10:04.750 121 12440.00 164.53 54721.72 88888.00 2013-05-01 10:10:04.875 121 12440.02 164.50 54721.72 88888.00 2013-05-01 10:10:05.000 121 12440.02 164.53 54721.72 88888.00 2013-05-01 10:10:05.125 121 12440.00 164.53 54721.70 88888.00 2013-05-01 10:10:05.250 121 12439.98 164.50 54721.68 88888.00 2013-05-01 10:10:05.375 121 12440.02 164.53 54721.65 88888.00 2013-05-01 10:10:05.500 121 12440.02 164.53 54721.62 88888.00 2013-05-01 10:10:05.625 121 12440.05 164.55 54721.62 88888.00 2013-05-01 10:10:05.750 121 12440.05 164.55 54721.60 88888.00 2013-05-01 10:10:05.875 121 12440.05 164.53 54721.60 88888.00 2013-05-01 10:10:06.000 121 12440.08 164.50 54721.57 88888.00 2013-05-01 10:10:06.125 121 12440.12 164.47 54721.57 88888.00 2013-05-01 10:10:06.250 121 12440.15 164.47 54721.57 88888.00 2013-05-01 10:10:06.375 121 12440.12 164.50 54721.57 88888.00 2013-05-01 10:10:06.500 121 12440.10 164.50 54721.53 88888.00 2013-05-01 10:10:06.625 121 12440.10 164.47 54721.55 88888.00 2013-05-01 10:10:06.750 121 12440.05 164.53 54721.57 88888.00 2013-05-01 10:10:06.875 121 12440.00 164.55 54721.57 88888.00 2013-05-01 10:10:07.000 121 12440.02 164.57 54721.53 88888.00 2013-05-01 10:10:07.125 121 12440.08 164.65 54721.53 88888.00 2013-05-01 10:10:07.250 121 12440.08 164.70 54721.55 88888.00 2013-05-01 10:10:07.375 121 12440.05 164.70 54721.53 88888.00 2013-05-01 10:10:07.500 121 12439.95 164.78 54721.55 88888.00 2013-05-01 10:10:07.625 121 12439.92 164.82 54721.55 88888.00 2013-05-01 10:10:07.750 121 12439.90 164.82 54721.53 88888.00 2013-05-01 10:10:07.875 121 12439.90 164.85 54721.50 88888.00 2013-05-01 10:10:08.000 121 12439.88 164.88 54721.50 88888.00 2013-05-01 10:10:08.125 121 12439.80 164.88 54721.50 88888.00 2013-05-01 10:10:08.250 121 12439.77 164.93 54721.53 88888.00 2013-05-01 10:10:08.375 121 12439.83 164.97 54721.47 88888.00 2013-05-01 10:10:08.500 121 12439.77 165.00 54721.45 88888.00 2013-05-01 10:10:08.625 121 12439.70 165.03 54721.43 88888.00 2013-05-01 10:10:08.750 121 12439.65 165.12 54721.45 88888.00 2013-05-01 10:10:08.875 121 12439.73 165.15 54721.43 88888.00 2013-05-01 10:10:09.000 121 12439.70 165.15 54721.38 88888.00 2013-05-01 10:10:09.125 121 12439.62 165.18 54721.35 88888.00 2013-05-01 10:10:09.250 121 12439.55 165.15 54721.38 88888.00 2013-05-01 10:10:09.375 121 12439.62 165.20 54721.32 88888.00 2013-05-01 10:10:09.500 121 12439.62 165.25 54721.32 88888.00 2013-05-01 10:10:09.625 121 12439.58 165.28 54721.32 88888.00 2013-05-01 10:10:09.750 121 12439.58 165.30 54721.28 88888.00 2013-05-01 10:10:09.875 121 12439.58 165.30 54721.25 88888.00 2013-05-01 10:10:10.000 121 12439.50 165.32 54721.22 88888.00 2013-05-01 10:10:10.125 121 12439.50 165.40 54721.20 88888.00 2013-05-01 10:10:10.250 121 12439.52 165.45 54721.20 88888.00 2013-05-01 10:10:10.375 121 12439.52 165.50 54721.20 88888.00 2013-05-01 10:10:10.500 121 12439.48 165.53 54721.15 88888.00 2013-05-01 10:10:10.625 121 12439.40 165.55 54721.15 88888.00 2013-05-01 10:10:10.750 121 12439.42 165.60 54721.12 88888.00 2013-05-01 10:10:10.875 121 12439.40 165.62 54721.12 88888.00 2013-05-01 10:10:11.000 121 12439.40 165.65 54721.07 88888.00 2013-05-01 10:10:11.125 121 12439.45 165.70 54721.05 88888.00 2013-05-01 10:10:11.250 121 12439.52 165.75 54721.07 88888.00 2013-05-01 10:10:11.375 121 12439.60 165.78 54721.03 88888.00 2013-05-01 10:10:11.500 121 12439.62 165.80 54720.97 88888.00 2013-05-01 10:10:11.625 121 12439.70 165.90 54720.97 88888.00 2013-05-01 10:10:11.750 121 12439.70 165.95 54720.97 88888.00 2013-05-01 10:10:11.875 121 12439.65 165.97 54720.95 88888.00 2013-05-01 10:10:12.000 121 12439.70 166.03 54720.93 88888.00 2013-05-01 10:10:12.125 121 12439.77 166.07 54720.93 88888.00 2013-05-01 10:10:12.250 121 12439.70 166.18 54720.90 88888.00 2013-05-01 10:10:12.375 121 12439.73 166.25 54720.85 88888.00 2013-05-01 10:10:12.500 121 12439.70 166.30 54720.85 88888.00 2013-05-01 10:10:12.625 121 12439.77 166.32 54720.80 88888.00 2013-05-01 10:10:12.750 121 12439.85 166.32 54720.75 88888.00 2013-05-01 10:10:12.875 121 12439.85 166.35 54720.75 88888.00 2013-05-01 10:10:13.000 121 12439.90 166.38 54720.72 88888.00 2013-05-01 10:10:13.125 121 12439.98 166.38 54720.68 88888.00 2013-05-01 10:10:13.250 121 12440.02 166.43 54720.70 88888.00 2013-05-01 10:10:13.375 121 12440.02 166.43 54720.68 88888.00 2013-05-01 10:10:13.500 121 12439.95 166.40 54720.65 88888.00 2013-05-01 10:10:13.625 121 12439.90 166.43 54720.62 88888.00 2013-05-01 10:10:13.750 121 12439.90 166.40 54720.62 88888.00 2013-05-01 10:10:13.875 121 12439.92 166.40 54720.60 88888.00 2013-05-01 10:10:14.000 121 12439.90 166.40 54720.60 88888.00 2013-05-01 10:10:14.125 121 12439.95 166.43 54720.57 88888.00 2013-05-01 10:10:14.250 121 12439.95 166.35 54720.50 88888.00 2013-05-01 10:10:14.375 121 12439.92 166.35 54720.50 88888.00 2013-05-01 10:10:14.500 121 12439.92 166.32 54720.47 88888.00 2013-05-01 10:10:14.625 121 12439.92 166.30 54720.47 88888.00 2013-05-01 10:10:14.750 121 12439.98 166.28 54720.50 88888.00 2013-05-01 10:10:14.875 121 12439.98 166.28 54720.50 88888.00 2013-05-01 10:10:15.000 121 12439.95 166.22 54720.45 88888.00 2013-05-01 10:10:15.125 121 12439.92 166.25 54720.47 88888.00 2013-05-01 10:10:15.250 121 12439.88 166.18 54720.47 88888.00 2013-05-01 10:10:15.375 121 12439.83 166.15 54720.43 88888.00 2013-05-01 10:10:15.500 121 12439.77 166.18 54720.43 88888.00 2013-05-01 10:10:15.625 121 12439.75 166.22 54720.43 88888.00 2013-05-01 10:10:15.750 121 12439.67 166.20 54720.40 88888.00 2013-05-01 10:10:15.875 121 12439.65 166.18 54720.43 88888.00 2013-05-01 10:10:16.000 121 12439.65 166.15 54720.45 88888.00 2013-05-01 10:10:16.125 121 12439.67 166.18 54720.45 88888.00 2013-05-01 10:10:16.250 121 12439.60 166.20 54720.45 88888.00 2013-05-01 10:10:16.375 121 12439.52 166.22 54720.43 88888.00 2013-05-01 10:10:16.500 121 12439.50 166.22 54720.40 88888.00 2013-05-01 10:10:16.625 121 12439.50 166.15 54720.43 88888.00 2013-05-01 10:10:16.750 121 12439.50 166.15 54720.43 88888.00 2013-05-01 10:10:16.875 121 12439.42 166.22 54720.43 88888.00 2013-05-01 10:10:17.000 121 12439.38 166.22 54720.45 88888.00 2013-05-01 10:10:17.125 121 12439.35 166.20 54720.45 88888.00 2013-05-01 10:10:17.250 121 12439.33 166.22 54720.47 88888.00 2013-05-01 10:10:17.375 121 12439.30 166.20 54720.47 88888.00 2013-05-01 10:10:17.500 121 12439.27 166.22 54720.50 88888.00 2013-05-01 10:10:17.625 121 12439.20 166.25 54720.50 88888.00 2013-05-01 10:10:17.750 121 12439.20 166.28 54720.50 88888.00 2013-05-01 10:10:17.875 121 12439.12 166.30 54720.50 88888.00 2013-05-01 10:10:18.000 121 12439.08 166.30 54720.50 88888.00 2013-05-01 10:10:18.125 121 12439.10 166.28 54720.47 88888.00 2013-05-01 10:10:18.250 121 12439.12 166.22 54720.45 88888.00 2013-05-01 10:10:18.375 121 12439.12 166.28 54720.43 88888.00 2013-05-01 10:10:18.500 121 12439.12 166.30 54720.45 88888.00 2013-05-01 10:10:18.625 121 12439.10 166.30 54720.47 88888.00 2013-05-01 10:10:18.750 121 12439.08 166.35 54720.45 88888.00 2013-05-01 10:10:18.875 121 12439.10 166.38 54720.47 88888.00 2013-05-01 10:10:19.000 121 12439.17 166.38 54720.47 88888.00 2013-05-01 10:10:19.125 121 12439.20 166.35 54720.50 88888.00 2013-05-01 10:10:19.250 121 12439.17 166.32 54720.50 88888.00 2013-05-01 10:10:19.375 121 12439.20 166.38 54720.53 88888.00 2013-05-01 10:10:19.500 121 12439.15 166.35 54720.47 88888.00 2013-05-01 10:10:19.625 121 12439.12 166.32 54720.47 88888.00 2013-05-01 10:10:19.750 121 12439.20 166.32 54720.47 88888.00 2013-05-01 10:10:19.875 121 12439.25 166.30 54720.43 88888.00 2013-05-01 10:10:20.000 121 12439.20 166.30 54720.43 88888.00 2013-05-01 10:10:20.125 121 12439.23 166.35 54720.47 88888.00 2013-05-01 10:10:20.250 121 12439.25 166.32 54720.45 88888.00 2013-05-01 10:10:20.375 121 12439.25 166.32 54720.45 88888.00 2013-05-01 10:10:20.500 121 12439.30 166.35 54720.47 88888.00 2013-05-01 10:10:20.625 121 12439.33 166.38 54720.50 88888.00 2013-05-01 10:10:20.750 121 12439.30 166.40 54720.47 88888.00 2013-05-01 10:10:20.875 121 12439.30 166.38 54720.50 88888.00 2013-05-01 10:10:21.000 121 12439.30 166.40 54720.47 88888.00 2013-05-01 10:10:21.125 121 12439.33 166.40 54720.47 88888.00 2013-05-01 10:10:21.250 121 12439.27 166.43 54720.50 88888.00 2013-05-01 10:10:21.375 121 12439.25 166.43 54720.47 88888.00 2013-05-01 10:10:21.500 121 12439.27 166.47 54720.47 88888.00 2013-05-01 10:10:21.625 121 12439.33 166.50 54720.50 88888.00 2013-05-01 10:10:21.750 121 12439.30 166.47 54720.50 88888.00 2013-05-01 10:10:21.875 121 12439.23 166.50 54720.53 88888.00 2013-05-01 10:10:22.000 121 12439.15 166.53 54720.53 88888.00 2013-05-01 10:10:22.125 121 12439.20 166.53 54720.50 88888.00 2013-05-01 10:10:22.250 121 12439.20 166.55 54720.47 88888.00 2013-05-01 10:10:22.375 121 12439.20 166.60 54720.47 88888.00 2013-05-01 10:10:22.500 121 12439.17 166.62 54720.47 88888.00 2013-05-01 10:10:22.625 121 12439.17 166.62 54720.50 88888.00 2013-05-01 10:10:22.750 121 12439.17 166.65 54720.50 88888.00 2013-05-01 10:10:22.875 121 12439.15 166.65 54720.47 88888.00 2013-05-01 10:10:23.000 121 12439.12 166.65 54720.47 88888.00 2013-05-01 10:10:23.125 121 12439.17 166.62 54720.50 88888.00 2013-05-01 10:10:23.250 121 12439.17 166.62 54720.53 88888.00 2013-05-01 10:10:23.375 121 12439.15 166.65 54720.47 88888.00 2013-05-01 10:10:23.500 121 12439.15 166.65 54720.47 88888.00 2013-05-01 10:10:23.625 121 12439.12 166.68 54720.47 88888.00 2013-05-01 10:10:23.750 121 12439.15 166.70 54720.47 88888.00 2013-05-01 10:10:23.875 121 12439.15 166.70 54720.47 88888.00 2013-05-01 10:10:24.000 121 12439.20 166.70 54720.43 88888.00 2013-05-01 10:10:24.125 121 12439.25 166.72 54720.43 88888.00 2013-05-01 10:10:24.250 121 12439.27 166.70 54720.43 88888.00 2013-05-01 10:10:24.375 121 12439.33 166.68 54720.43 88888.00 2013-05-01 10:10:24.500 121 12439.48 166.68 54720.43 88888.00 2013-05-01 10:10:24.625 121 12439.52 166.62 54720.40 88888.00 2013-05-01 10:10:24.750 121 12439.60 166.60 54720.38 88888.00 2013-05-01 10:10:24.875 121 12439.62 166.60 54720.40 88888.00 2013-05-01 10:10:25.000 121 12439.60 166.60 54720.38 88888.00 2013-05-01 10:10:25.125 121 12439.67 166.57 54720.40 88888.00 2013-05-01 10:10:25.250 121 12439.73 166.55 54720.40 88888.00 2013-05-01 10:10:25.375 121 12439.73 166.55 54720.40 88888.00 2013-05-01 10:10:25.500 121 12439.77 166.55 54720.43 88888.00 2013-05-01 10:10:25.625 121 12439.85 166.60 54720.43 88888.00 2013-05-01 10:10:25.750 121 12439.83 166.60 54720.43 88888.00 2013-05-01 10:10:25.875 121 12439.83 166.55 54720.43 88888.00 2013-05-01 10:10:26.000 121 12439.85 166.55 54720.38 88888.00 2013-05-01 10:10:26.125 121 12439.85 166.53 54720.40 88888.00 2013-05-01 10:10:26.250 121 12439.80 166.57 54720.43 88888.00 2013-05-01 10:10:26.375 121 12439.83 166.60 54720.45 88888.00 2013-05-01 10:10:26.500 121 12439.83 166.57 54720.43 88888.00 2013-05-01 10:10:26.625 121 12439.88 166.57 54720.45 88888.00 2013-05-01 10:10:26.750 121 12439.88 166.57 54720.43 88888.00 2013-05-01 10:10:26.875 121 12439.85 166.55 54720.45 88888.00 2013-05-01 10:10:27.000 121 12439.88 166.53 54720.43 88888.00 2013-05-01 10:10:27.125 121 12439.92 166.53 54720.43 88888.00 2013-05-01 10:10:27.250 121 12439.92 166.53 54720.40 88888.00 2013-05-01 10:10:27.375 121 12439.92 166.53 54720.38 88888.00 2013-05-01 10:10:27.500 121 12439.95 166.50 54720.40 88888.00 2013-05-01 10:10:27.625 121 12440.02 166.50 54720.40 88888.00 2013-05-01 10:10:27.750 121 12440.02 166.47 54720.40 88888.00 2013-05-01 10:10:27.875 121 12440.02 166.47 54720.40 88888.00 2013-05-01 10:10:28.000 121 12440.05 166.47 54720.40 88888.00 2013-05-01 10:10:28.125 121 12440.05 166.43 54720.40 88888.00 2013-05-01 10:10:28.250 121 12440.08 166.40 54720.40 88888.00 2013-05-01 10:10:28.375 121 12440.12 166.43 54720.35 88888.00 2013-05-01 10:10:28.500 121 12440.15 166.40 54720.35 88888.00 2013-05-01 10:10:28.625 121 12440.20 166.38 54720.35 88888.00 2013-05-01 10:10:28.750 121 12440.25 166.35 54720.38 88888.00 2013-05-01 10:10:28.875 121 12440.27 166.38 54720.32 88888.00 2013-05-01 10:10:29.000 121 12440.33 166.38 54720.30 88888.00 2013-05-01 10:10:29.125 121 12440.30 166.35 54720.30 88888.00 2013-05-01 10:10:29.250 121 12440.27 166.30 54720.30 88888.00 2013-05-01 10:10:29.375 121 12440.27 166.28 54720.30 88888.00 2013-05-01 10:10:29.500 121 12440.25 166.25 54720.28 88888.00 2013-05-01 10:10:29.625 121 12440.30 166.28 54720.28 88888.00 2013-05-01 10:10:29.750 121 12440.38 166.30 54720.32 88888.00 2013-05-01 10:10:29.875 121 12440.45 166.32 54720.32 88888.00 2013-05-01 10:10:30.000 121 12440.42 166.35 54720.32 88888.00 2013-05-01 10:10:30.125 121 12440.40 166.38 54720.30 88888.00 2013-05-01 10:10:30.250 121 12440.38 166.40 54720.28 88888.00 2013-05-01 10:10:30.375 121 12440.40 166.43 54720.28 88888.00 2013-05-01 10:10:30.500 121 12440.40 166.47 54720.30 88888.00 2013-05-01 10:10:30.625 121 12440.38 166.55 54720.30 88888.00 2013-05-01 10:10:30.750 121 12440.27 166.62 54720.30 88888.00 2013-05-01 10:10:30.875 121 12440.17 166.65 54720.32 88888.00 2013-05-01 10:10:31.000 121 12440.25 166.70 54720.30 88888.00 2013-05-01 10:10:31.125 121 12440.33 166.78 54720.28 88888.00 2013-05-01 10:10:31.250 121 12440.33 166.85 54720.25 88888.00 2013-05-01 10:10:31.375 121 12440.38 166.93 54720.25 88888.00 2013-05-01 10:10:31.500 121 12440.40 167.03 54720.22 88888.00 2013-05-01 10:10:31.625 121 12440.45 167.10 54720.20 88888.00 2013-05-01 10:10:31.750 121 12440.42 167.15 54720.18 88888.00 2013-05-01 10:10:31.875 121 12440.55 167.20 54720.20 88888.00 2013-05-01 10:10:32.000 121 12440.60 167.25 54720.18 88888.00 2013-05-01 10:10:32.125 121 12440.60 167.32 54720.18 88888.00 2013-05-01 10:10:32.250 121 12440.55 167.40 54720.15 88888.00 2013-05-01 10:10:32.375 121 12440.52 167.50 54720.12 88888.00 2013-05-01 10:10:32.500 121 12440.55 167.55 54720.07 88888.00 2013-05-01 10:10:32.625 121 12440.62 167.60 54720.07 88888.00 2013-05-01 10:10:32.750 121 12440.62 167.65 54720.07 88888.00 2013-05-01 10:10:32.875 121 12440.65 167.72 54720.07 88888.00 2013-05-01 10:10:33.000 121 12440.70 167.80 54720.05 88888.00 2013-05-01 10:10:33.125 121 12440.77 167.82 54720.05 88888.00 2013-05-01 10:10:33.250 121 12440.77 167.85 54720.03 88888.00 2013-05-01 10:10:33.375 121 12440.80 167.90 54720.03 88888.00 2013-05-01 10:10:33.500 121 12440.83 167.93 54720.03 88888.00 2013-05-01 10:10:33.625 121 12440.80 167.95 54720.00 88888.00 2013-05-01 10:10:33.750 121 12440.80 167.95 54719.97 88888.00 2013-05-01 10:10:33.875 121 12440.85 167.97 54719.95 88888.00 2013-05-01 10:10:34.000 121 12440.92 168.00 54719.93 88888.00 2013-05-01 10:10:34.125 121 12440.95 168.00 54719.95 88888.00 2013-05-01 10:10:34.250 121 12441.05 167.93 54719.90 88888.00 2013-05-01 10:10:34.375 121 12441.12 167.93 54719.93 88888.00 2013-05-01 10:10:34.500 121 12441.08 167.93 54719.93 88888.00 2013-05-01 10:10:34.625 121 12441.02 167.95 54719.90 88888.00 2013-05-01 10:10:34.750 121 12441.02 167.90 54719.90 88888.00 2013-05-01 10:10:34.875 121 12441.00 167.82 54719.88 88888.00 2013-05-01 10:10:35.000 121 12441.05 167.82 54719.85 88888.00 2013-05-01 10:10:35.125 121 12441.10 167.82 54719.90 88888.00 2013-05-01 10:10:35.250 121 12441.10 167.80 54719.93 88888.00 2013-05-01 10:10:35.375 121 12441.12 167.75 54719.90 88888.00 2013-05-01 10:10:35.500 121 12441.17 167.70 54719.90 88888.00 2013-05-01 10:10:35.625 121 12441.10 167.65 54719.93 88888.00 2013-05-01 10:10:35.750 121 12441.00 167.62 54719.97 88888.00 2013-05-01 10:10:35.875 121 12440.98 167.60 54720.00 88888.00 2013-05-01 10:10:36.000 121 12441.02 167.53 54719.97 88888.00 2013-05-01 10:10:36.125 121 12441.02 167.47 54720.00 88888.00 2013-05-01 10:10:36.250 121 12440.98 167.43 54719.97 88888.00 2013-05-01 10:10:36.375 121 12440.95 167.38 54720.00 88888.00 2013-05-01 10:10:36.500 121 12440.92 167.32 54720.03 88888.00 2013-05-01 10:10:36.625 121 12440.92 167.28 54720.03 88888.00 2013-05-01 10:10:36.750 121 12440.90 167.22 54720.05 88888.00 2013-05-01 10:10:36.875 121 12440.83 167.15 54720.07 88888.00 2013-05-01 10:10:37.000 121 12440.77 167.10 54720.05 88888.00 2013-05-01 10:10:37.125 121 12440.73 167.03 54720.10 88888.00 2013-05-01 10:10:37.250 121 12440.67 166.97 54720.15 88888.00 2013-05-01 10:10:37.375 121 12440.62 166.95 54720.18 88888.00 2013-05-01 10:10:37.500 121 12440.65 166.88 54720.20 88888.00 2013-05-01 10:10:37.625 121 12440.65 166.85 54720.22 88888.00 2013-05-01 10:10:37.750 121 12440.52 166.85 54720.25 88888.00 2013-05-01 10:10:37.875 121 12440.40 166.85 54720.28 88888.00 2013-05-01 10:10:38.000 121 12440.30 166.82 54720.25 88888.00 2013-05-01 10:10:38.125 121 12440.23 166.80 54720.30 88888.00 2013-05-01 10:10:38.250 121 12440.23 166.80 54720.35 88888.00 2013-05-01 10:10:38.375 121 12440.15 166.82 54720.35 88888.00 2013-05-01 10:10:38.500 121 12439.98 166.80 54720.35 88888.00 2013-05-01 10:10:38.625 121 12439.92 166.82 54720.35 88888.00 2013-05-01 10:10:38.750 121 12439.95 166.82 54720.35 88888.00 2013-05-01 10:10:38.875 121 12439.98 166.88 54720.35 88888.00 2013-05-01 10:10:39.000 121 12439.98 166.85 54720.38 88888.00 2013-05-01 10:10:39.125 121 12440.00 166.85 54720.35 88888.00 2013-05-01 10:10:39.250 121 12439.98 166.85 54720.38 88888.00 2013-05-01 10:10:39.375 121 12440.00 166.88 54720.38 88888.00 2013-05-01 10:10:39.500 121 12439.95 166.90 54720.40 88888.00 2013-05-01 10:10:39.625 121 12439.95 166.88 54720.38 88888.00 2013-05-01 10:10:39.750 121 12439.98 166.88 54720.40 88888.00 2013-05-01 10:10:39.875 121 12440.05 166.85 54720.40 88888.00 2013-05-01 10:10:40.000 121 12440.02 166.85 54720.40 88888.00 2013-05-01 10:10:40.125 121 12439.90 166.85 54720.43 88888.00 2013-05-01 10:10:40.250 121 12439.80 166.88 54720.43 88888.00 2013-05-01 10:10:40.375 121 12439.92 166.88 54720.43 88888.00 2013-05-01 10:10:40.500 121 12440.00 166.85 54720.43 88888.00 2013-05-01 10:10:40.625 121 12440.00 166.82 54720.40 88888.00 2013-05-01 10:10:40.750 121 12439.98 166.82 54720.40 88888.00 2013-05-01 10:10:40.875 121 12440.00 166.80 54720.43 88888.00 2013-05-01 10:10:41.000 121 12440.02 166.78 54720.40 88888.00 2013-05-01 10:10:41.125 121 12440.08 166.72 54720.43 88888.00 2013-05-01 10:10:41.250 121 12440.12 166.75 54720.43 88888.00 2013-05-01 10:10:41.375 121 12440.15 166.72 54720.43 88888.00 2013-05-01 10:10:41.500 121 12440.17 166.70 54720.43 88888.00 2013-05-01 10:10:41.625 121 12440.17 166.68 54720.43 88888.00 2013-05-01 10:10:41.750 121 12440.25 166.65 54720.47 88888.00 2013-05-01 10:10:41.875 121 12440.30 166.62 54720.47 88888.00 2013-05-01 10:10:42.000 121 12440.33 166.60 54720.45 88888.00 2013-05-01 10:10:42.125 121 12440.30 166.57 54720.47 88888.00 2013-05-01 10:10:42.250 121 12440.25 166.53 54720.47 88888.00 2013-05-01 10:10:42.375 121 12440.27 166.50 54720.45 88888.00 2013-05-01 10:10:42.500 121 12440.25 166.47 54720.50 88888.00 2013-05-01 10:10:42.625 121 12440.25 166.53 54720.53 88888.00 2013-05-01 10:10:42.750 121 12440.27 166.53 54720.53 88888.00 2013-05-01 10:10:42.875 121 12440.23 166.50 54720.50 88888.00 2013-05-01 10:10:43.000 121 12440.25 166.50 54720.53 88888.00 2013-05-01 10:10:43.125 121 12440.27 166.55 54720.53 88888.00 2013-05-01 10:10:43.250 121 12440.20 166.53 54720.57 88888.00 2013-05-01 10:10:43.375 121 12440.20 166.55 54720.57 88888.00 2013-05-01 10:10:43.500 121 12440.23 166.57 54720.57 88888.00 2013-05-01 10:10:43.625 121 12440.30 166.62 54720.60 88888.00 2013-05-01 10:10:43.750 121 12440.35 166.68 54720.60 88888.00 2013-05-01 10:10:43.875 121 12440.38 166.75 54720.62 88888.00 2013-05-01 10:10:44.000 121 12440.33 166.80 54720.62 88888.00 2013-05-01 10:10:44.125 121 12440.30 166.88 54720.62 88888.00 2013-05-01 10:10:44.250 121 12440.35 166.88 54720.62 88888.00 2013-05-01 10:10:44.375 121 12440.42 166.93 54720.62 88888.00 2013-05-01 10:10:44.500 121 12440.42 166.97 54720.62 88888.00 2013-05-01 10:10:44.625 121 12440.45 167.03 54720.62 88888.00 2013-05-01 10:10:44.750 121 12440.48 167.07 54720.60 88888.00 2013-05-01 10:10:44.875 121 12440.55 167.10 54720.60 88888.00 2013-05-01 10:10:45.000 121 12440.60 167.18 54720.60 88888.00 2013-05-01 10:10:45.125 121 12440.70 167.22 54720.60 88888.00 2013-05-01 10:10:45.250 121 12440.75 167.25 54720.62 88888.00 2013-05-01 10:10:45.375 121 12440.80 167.30 54720.60 88888.00 2013-05-01 10:10:45.500 121 12440.92 167.35 54720.62 88888.00 2013-05-01 10:10:45.625 121 12441.02 167.35 54720.60 88888.00 2013-05-01 10:10:45.750 121 12441.10 167.38 54720.60 88888.00 2013-05-01 10:10:45.875 121 12441.05 167.38 54720.60 88888.00 2013-05-01 10:10:46.000 121 12441.02 167.40 54720.60 88888.00 2013-05-01 10:10:46.125 121 12441.15 167.45 54720.60 88888.00 2013-05-01 10:10:46.250 121 12441.30 167.40 54720.57 88888.00 2013-05-01 10:10:46.375 121 12441.45 167.40 54720.57 88888.00 2013-05-01 10:10:46.500 121 12441.45 167.40 54720.55 88888.00 2013-05-01 10:10:46.625 121 12441.45 167.40 54720.55 88888.00 2013-05-01 10:10:46.750 121 12441.52 167.43 54720.53 88888.00 2013-05-01 10:10:46.875 121 12441.58 167.38 54720.50 88888.00 2013-05-01 10:10:47.000 121 12441.65 167.38 54720.53 88888.00 2013-05-01 10:10:47.125 121 12441.73 167.38 54720.55 88888.00 2013-05-01 10:10:47.250 121 12441.85 167.35 54720.57 88888.00 2013-05-01 10:10:47.375 121 12441.92 167.32 54720.57 88888.00 2013-05-01 10:10:47.500 121 12441.95 167.28 54720.55 88888.00 2013-05-01 10:10:47.625 121 12442.00 167.25 54720.53 88888.00 2013-05-01 10:10:47.750 121 12442.05 167.22 54720.53 88888.00 2013-05-01 10:10:47.875 121 12442.12 167.22 54720.50 88888.00 2013-05-01 10:10:48.000 121 12442.23 167.22 54720.53 88888.00 2013-05-01 10:10:48.125 121 12442.33 167.18 54720.53 88888.00 2013-05-01 10:10:48.250 121 12442.33 167.18 54720.53 88888.00 2013-05-01 10:10:48.375 121 12442.42 167.20 54720.55 88888.00 2013-05-01 10:10:48.500 121 12442.42 167.22 54720.55 88888.00 2013-05-01 10:10:48.625 121 12442.45 167.20 54720.53 88888.00 2013-05-01 10:10:48.750 121 12442.55 167.22 54720.55 88888.00 2013-05-01 10:10:48.875 121 12442.70 167.28 54720.55 88888.00 2013-05-01 10:10:49.000 121 12442.83 167.30 54720.53 88888.00 2013-05-01 10:10:49.125 121 12442.90 167.28 54720.50 88888.00 2013-05-01 10:10:49.250 121 12442.92 167.28 54720.50 88888.00 2013-05-01 10:10:49.375 121 12442.90 167.28 54720.47 88888.00 2013-05-01 10:10:49.500 121 12442.95 167.30 54720.47 88888.00 2013-05-01 10:10:49.625 121 12443.00 167.35 54720.45 88888.00 2013-05-01 10:10:49.750 121 12443.05 167.38 54720.47 88888.00 2013-05-01 10:10:49.875 121 12443.10 167.40 54720.47 88888.00 2013-05-01 10:10:50.000 121 12443.20 167.40 54720.43 88888.00 2013-05-01 10:10:50.125 121 12443.30 167.38 54720.43 88888.00 2013-05-01 10:10:50.250 121 12443.38 167.40 54720.45 88888.00 2013-05-01 10:10:50.375 121 12443.48 167.43 54720.45 88888.00 2013-05-01 10:10:50.500 121 12443.52 167.45 54720.45 88888.00 2013-05-01 10:10:50.625 121 12443.52 167.47 54720.45 88888.00 2013-05-01 10:10:50.750 121 12443.55 167.50 54720.45 88888.00 2013-05-01 10:10:50.875 121 12443.62 167.55 54720.45 88888.00 2013-05-01 10:10:51.000 121 12443.67 167.53 54720.38 88888.00 2013-05-01 10:10:51.125 121 12443.75 167.55 54720.35 88888.00 2013-05-01 10:10:51.250 121 12443.75 167.55 54720.35 88888.00 2013-05-01 10:10:51.375 121 12443.77 167.57 54720.35 88888.00 2013-05-01 10:10:51.500 121 12443.80 167.62 54720.35 88888.00 2013-05-01 10:10:51.625 121 12443.83 167.60 54720.35 88888.00 2013-05-01 10:10:51.750 121 12443.92 167.62 54720.32 88888.00 2013-05-01 10:10:51.875 121 12444.00 167.65 54720.32 88888.00 2013-05-01 10:10:52.000 121 12444.02 167.68 54720.32 88888.00 2013-05-01 10:10:52.125 121 12443.98 167.70 54720.38 88888.00 2013-05-01 10:10:52.250 121 12443.88 167.72 54720.38 88888.00 2013-05-01 10:10:52.375 121 12443.85 167.72 54720.38 88888.00 2013-05-01 10:10:52.500 121 12443.85 167.75 54720.38 88888.00 2013-05-01 10:10:52.625 121 12443.88 167.75 54720.40 88888.00 2013-05-01 10:10:52.750 121 12443.83 167.80 54720.38 88888.00 2013-05-01 10:10:52.875 121 12443.75 167.85 54720.40 88888.00 2013-05-01 10:10:53.000 121 12443.77 167.90 54720.38 88888.00 2013-05-01 10:10:53.125 121 12443.75 167.90 54720.38 88888.00 2013-05-01 10:10:53.250 121 12443.73 167.93 54720.40 88888.00 2013-05-01 10:10:53.375 121 12443.73 167.95 54720.40 88888.00 2013-05-01 10:10:53.500 121 12443.77 167.93 54720.38 88888.00 2013-05-01 10:10:53.625 121 12443.77 167.93 54720.38 88888.00 2013-05-01 10:10:53.750 121 12443.75 167.90 54720.38 88888.00 2013-05-01 10:10:53.875 121 12443.75 167.90 54720.38 88888.00 2013-05-01 10:10:54.000 121 12443.73 167.85 54720.35 88888.00 2013-05-01 10:10:54.125 121 12443.70 167.80 54720.35 88888.00 2013-05-01 10:10:54.250 121 12443.70 167.80 54720.38 88888.00 2013-05-01 10:10:54.375 121 12443.73 167.75 54720.35 88888.00 2013-05-01 10:10:54.500 121 12443.70 167.68 54720.35 88888.00 2013-05-01 10:10:54.625 121 12443.70 167.60 54720.38 88888.00 2013-05-01 10:10:54.750 121 12443.75 167.57 54720.40 88888.00 2013-05-01 10:10:54.875 121 12443.77 167.53 54720.40 88888.00 2013-05-01 10:10:55.000 121 12443.70 167.47 54720.35 88888.00 2013-05-01 10:10:55.125 121 12443.67 167.38 54720.40 88888.00 2013-05-01 10:10:55.250 121 12443.60 167.28 54720.40 88888.00 2013-05-01 10:10:55.375 121 12443.58 167.22 54720.40 88888.00 2013-05-01 10:10:55.500 121 12443.60 167.20 54720.40 88888.00 2013-05-01 10:10:55.625 121 12443.52 167.12 54720.38 88888.00 2013-05-01 10:10:55.750 121 12443.58 167.05 54720.40 88888.00 2013-05-01 10:10:55.875 121 12443.60 166.95 54720.43 88888.00 2013-05-01 10:10:56.000 121 12443.62 166.88 54720.40 88888.00 2013-05-01 10:10:56.125 121 12443.55 166.80 54720.40 88888.00 2013-05-01 10:10:56.250 121 12443.45 166.70 54720.40 88888.00 2013-05-01 10:10:56.375 121 12443.40 166.65 54720.40 88888.00 2013-05-01 10:10:56.500 121 12443.45 166.57 54720.40 88888.00 2013-05-01 10:10:56.625 121 12443.45 166.53 54720.40 88888.00 2013-05-01 10:10:56.750 121 12443.42 166.43 54720.40 88888.00 2013-05-01 10:10:56.875 121 12443.40 166.38 54720.45 88888.00 2013-05-01 10:10:57.000 121 12443.33 166.35 54720.45 88888.00 2013-05-01 10:10:57.125 121 12443.27 166.35 54720.47 88888.00 2013-05-01 10:10:57.250 121 12443.25 166.25 54720.47 88888.00 2013-05-01 10:10:57.375 121 12443.20 166.20 54720.45 88888.00 2013-05-01 10:10:57.500 121 12443.10 166.12 54720.45 88888.00 2013-05-01 10:10:57.625 121 12443.02 166.10 54720.47 88888.00 2013-05-01 10:10:57.750 121 12442.98 166.07 54720.50 88888.00 2013-05-01 10:10:57.875 121 12442.92 166.00 54720.50 88888.00 2013-05-01 10:10:58.000 121 12442.90 165.93 54720.47 88888.00 2013-05-01 10:10:58.125 121 12442.88 165.93 54720.47 88888.00 2013-05-01 10:10:58.250 121 12442.83 165.85 54720.53 88888.00 2013-05-01 10:10:58.375 121 12442.80 165.85 54720.53 88888.00 2013-05-01 10:10:58.500 121 12442.80 165.85 54720.50 88888.00 2013-05-01 10:10:58.625 121 12442.75 165.80 54720.50 88888.00 2013-05-01 10:10:58.750 121 12442.67 165.75 54720.53 88888.00 2013-05-01 10:10:58.875 121 12442.62 165.70 54720.53 88888.00 2013-05-01 10:10:59.000 121 12442.58 165.72 54720.50 88888.00 2013-05-01 10:10:59.125 121 12442.55 165.72 54720.50 88888.00 2013-05-01 10:10:59.250 121 12442.52 165.68 54720.53 88888.00 2013-05-01 10:10:59.375 121 12442.48 165.65 54720.53 88888.00 2013-05-01 10:10:59.500 121 12442.45 165.65 54720.50 88888.00 2013-05-01 10:10:59.625 121 12442.35 165.62 54720.50 88888.00 2013-05-01 10:10:59.750 121 12442.27 165.62 54720.50 88888.00 2013-05-01 10:10:59.875 121 12442.27 165.57 54720.50 88888.00 2013-05-01 10:11:00.000 121 12442.23 165.57 54720.45 88888.00 2013-05-01 10:11:00.125 121 12442.20 165.57 54720.50 88888.00 2013-05-01 10:11:00.250 121 12442.17 165.55 54720.50 88888.00 2013-05-01 10:11:00.375 121 12442.17 165.53 54720.50 88888.00 2013-05-01 10:11:00.500 121 12442.12 165.47 54720.47 88888.00 2013-05-01 10:11:00.625 121 12442.10 165.47 54720.47 88888.00 2013-05-01 10:11:00.750 121 12442.10 165.45 54720.53 88888.00 2013-05-01 10:11:00.875 121 12442.12 165.40 54720.53 88888.00 2013-05-01 10:11:01.000 121 12442.08 165.45 54720.53 88888.00 2013-05-01 10:11:01.125 121 12442.00 165.45 54720.55 88888.00 2013-05-01 10:11:01.250 121 12442.00 165.43 54720.55 88888.00 2013-05-01 10:11:01.375 121 12442.05 165.45 54720.57 88888.00 2013-05-01 10:11:01.500 121 12442.05 165.47 54720.55 88888.00 2013-05-01 10:11:01.625 121 12442.05 165.45 54720.53 88888.00 2013-05-01 10:11:01.750 121 12442.02 165.47 54720.55 88888.00 2013-05-01 10:11:01.875 121 12441.98 165.50 54720.57 88888.00 2013-05-01 10:11:02.000 121 12441.90 165.47 54720.55 88888.00 2013-05-01 10:11:02.125 121 12441.83 165.50 54720.55 88888.00 2013-05-01 10:11:02.250 121 12441.77 165.55 54720.57 88888.00 2013-05-01 10:11:02.375 121 12441.80 165.60 54720.60 88888.00 2013-05-01 10:11:02.500 121 12441.77 165.60 54720.60 88888.00 2013-05-01 10:11:02.625 121 12441.75 165.60 54720.60 88888.00 2013-05-01 10:11:02.750 121 12441.70 165.62 54720.55 88888.00 2013-05-01 10:11:02.875 121 12441.70 165.65 54720.60 88888.00 2013-05-01 10:11:03.000 121 12441.67 165.68 54720.60 88888.00 2013-05-01 10:11:03.125 121 12441.67 165.70 54720.62 88888.00 2013-05-01 10:11:03.250 121 12441.70 165.75 54720.65 88888.00 2013-05-01 10:11:03.375 121 12441.75 165.78 54720.62 88888.00 2013-05-01 10:11:03.500 121 12441.77 165.78 54720.62 88888.00 2013-05-01 10:11:03.625 121 12441.75 165.78 54720.60 88888.00 2013-05-01 10:11:03.750 121 12441.73 165.80 54720.62 88888.00 2013-05-01 10:11:03.875 121 12441.70 165.88 54720.62 88888.00 2013-05-01 10:11:04.000 121 12441.70 165.88 54720.65 88888.00 2013-05-01 10:11:04.125 121 12441.73 165.85 54720.65 88888.00 2013-05-01 10:11:04.250 121 12441.73 165.80 54720.65 88888.00 2013-05-01 10:11:04.375 121 12441.73 165.85 54720.65 88888.00 2013-05-01 10:11:04.500 121 12441.73 165.82 54720.62 88888.00 2013-05-01 10:11:04.625 121 12441.75 165.78 54720.65 88888.00 2013-05-01 10:11:04.750 121 12441.70 165.80 54720.68 88888.00 2013-05-01 10:11:04.875 121 12441.67 165.75 54720.65 88888.00 2013-05-01 10:11:05.000 121 12441.70 165.75 54720.65 88888.00 2013-05-01 10:11:05.125 121 12441.77 165.80 54720.68 88888.00 2013-05-01 10:11:05.250 121 12441.70 165.80 54720.68 88888.00 2013-05-01 10:11:05.375 121 12441.62 165.80 54720.68 88888.00 2013-05-01 10:11:05.500 121 12441.60 165.80 54720.65 88888.00 2013-05-01 10:11:05.625 121 12441.52 165.80 54720.65 88888.00 2013-05-01 10:11:05.750 121 12441.45 165.82 54720.65 88888.00 2013-05-01 10:11:05.875 121 12441.42 165.85 54720.68 88888.00 2013-05-01 10:11:06.000 121 12441.38 165.90 54720.68 88888.00 2013-05-01 10:11:06.125 121 12441.23 165.90 54720.70 88888.00 2013-05-01 10:11:06.250 121 12441.08 165.93 54720.72 88888.00 2013-05-01 10:11:06.375 121 12441.12 165.95 54720.72 88888.00 2013-05-01 10:11:06.500 121 12441.15 166.00 54720.72 88888.00 2013-05-01 10:11:06.625 121 12441.17 166.03 54720.70 88888.00 2013-05-01 10:11:06.750 121 12441.15 166.10 54720.72 88888.00 2013-05-01 10:11:06.875 121 12441.00 166.15 54720.75 88888.00 2013-05-01 10:11:07.000 121 12440.90 166.15 54720.75 88888.00 2013-05-01 10:11:07.125 121 12440.90 166.20 54720.75 88888.00 2013-05-01 10:11:07.250 121 12440.90 166.28 54720.78 88888.00 2013-05-01 10:11:07.375 121 12440.83 166.32 54720.78 88888.00 2013-05-01 10:11:07.500 121 12440.75 166.32 54720.80 88888.00 2013-05-01 10:11:07.625 121 12440.73 166.35 54720.82 88888.00 2013-05-01 10:11:07.750 121 12440.70 166.40 54720.82 88888.00 2013-05-01 10:11:07.875 121 12440.62 166.43 54720.82 88888.00 2013-05-01 10:11:08.000 121 12440.62 166.47 54720.82 88888.00 2013-05-01 10:11:08.125 121 12440.60 166.50 54720.85 88888.00 2013-05-01 10:11:08.250 121 12440.55 166.47 54720.82 88888.00 2013-05-01 10:11:08.375 121 12440.55 166.53 54720.80 88888.00 2013-05-01 10:11:08.500 121 12440.52 166.55 54720.82 88888.00 2013-05-01 10:11:08.625 121 12440.52 166.60 54720.88 88888.00 2013-05-01 10:11:08.750 121 12440.60 166.60 54720.85 88888.00 2013-05-01 10:11:08.875 121 12440.62 166.57 54720.82 88888.00 2013-05-01 10:11:09.000 121 12440.60 166.57 54720.85 88888.00 2013-05-01 10:11:09.125 121 12440.65 166.57 54720.88 88888.00 2013-05-01 10:11:09.250 121 12440.65 166.57 54720.88 88888.00 2013-05-01 10:11:09.375 121 12440.67 166.55 54720.85 88888.00 2013-05-01 10:11:09.500 121 12440.67 166.53 54720.82 88888.00 2013-05-01 10:11:09.625 121 12440.73 166.57 54720.85 88888.00 2013-05-01 10:11:09.750 121 12440.77 166.55 54720.88 88888.00 2013-05-01 10:11:09.875 121 12440.75 166.53 54720.85 88888.00 2013-05-01 10:11:10.000 121 12440.75 166.47 54720.85 88888.00 2013-05-01 10:11:10.125 121 12440.77 166.47 54720.88 88888.00 2013-05-01 10:11:10.250 121 12440.75 166.43 54720.85 88888.00 2013-05-01 10:11:10.375 121 12440.75 166.40 54720.85 88888.00 2013-05-01 10:11:10.500 121 12440.83 166.40 54720.88 88888.00 2013-05-01 10:11:10.625 121 12440.90 166.40 54720.90 88888.00 2013-05-01 10:11:10.750 121 12440.95 166.38 54720.88 88888.00 2013-05-01 10:11:10.875 121 12440.92 166.38 54720.88 88888.00 2013-05-01 10:11:11.000 121 12440.88 166.32 54720.85 88888.00 2013-05-01 10:11:11.125 121 12440.88 166.25 54720.88 88888.00 2013-05-01 10:11:11.250 121 12441.05 166.18 54720.88 88888.00 2013-05-01 10:11:11.375 121 12441.12 166.15 54720.82 88888.00 2013-05-01 10:11:11.500 121 12441.08 166.10 54720.85 88888.00 2013-05-01 10:11:11.625 121 12441.05 166.10 54720.85 88888.00 2013-05-01 10:11:11.750 121 12441.12 166.05 54720.88 88888.00 2013-05-01 10:11:11.875 121 12441.15 166.03 54720.88 88888.00 2013-05-01 10:11:12.000 121 12441.15 165.97 54720.88 88888.00 2013-05-01 10:11:12.125 121 12441.12 165.97 54720.90 88888.00 2013-05-01 10:11:12.250 121 12441.10 165.93 54720.90 88888.00 2013-05-01 10:11:12.375 121 12441.08 165.90 54720.90 88888.00 2013-05-01 10:11:12.500 121 12441.10 165.93 54720.90 88888.00 2013-05-01 10:11:12.625 121 12441.12 165.95 54720.90 88888.00 2013-05-01 10:11:12.750 121 12441.02 165.95 54720.90 88888.00 2013-05-01 10:11:12.875 121 12441.00 165.95 54720.95 88888.00 2013-05-01 10:11:13.000 121 12441.08 166.00 54720.95 88888.00 2013-05-01 10:11:13.125 121 12441.08 165.97 54720.95 88888.00 2013-05-01 10:11:13.250 121 12440.98 165.93 54720.97 88888.00 2013-05-01 10:11:13.375 121 12440.92 165.97 54720.97 88888.00 2013-05-01 10:11:13.500 121 12440.98 166.00 54720.97 88888.00 2013-05-01 10:11:13.625 121 12441.00 166.03 54720.97 88888.00 2013-05-01 10:11:13.750 121 12440.98 166.05 54720.97 88888.00 2013-05-01 10:11:13.875 121 12440.98 166.10 54721.00 88888.00 2013-05-01 10:11:14.000 121 12441.05 166.07 54721.00 88888.00 2013-05-01 10:11:14.125 121 12441.10 166.10 54721.00 88888.00 2013-05-01 10:11:14.250 121 12441.10 166.10 54721.03 88888.00 2013-05-01 10:11:14.375 121 12441.20 166.12 54721.00 88888.00 2013-05-01 10:11:14.500 121 12441.23 166.12 54720.97 88888.00 2013-05-01 10:11:14.625 121 12441.17 166.10 54721.00 88888.00 2013-05-01 10:11:14.750 121 12441.10 166.12 54721.00 88888.00 2013-05-01 10:11:14.875 121 12441.08 166.15 54721.00 88888.00 2013-05-01 10:11:15.000 121 12441.12 166.20 54721.00 88888.00 2013-05-01 10:11:15.125 121 12441.15 166.20 54721.03 88888.00 2013-05-01 10:11:15.250 121 12441.15 166.18 54720.97 88888.00 2013-05-01 10:11:15.375 121 12441.08 166.15 54720.93 88888.00 2013-05-01 10:11:15.500 121 12441.08 166.20 54720.95 88888.00 2013-05-01 10:11:15.625 121 12441.05 166.22 54720.97 88888.00 2013-05-01 10:11:15.750 121 12441.10 166.22 54720.95 88888.00 2013-05-01 10:11:15.875 121 12441.12 166.28 54720.95 88888.00 2013-05-01 10:11:16.000 121 12441.05 166.30 54720.93 88888.00 2013-05-01 10:11:16.125 121 12441.05 166.30 54720.95 88888.00 2013-05-01 10:11:16.250 121 12441.10 166.28 54720.90 88888.00 2013-05-01 10:11:16.375 121 12441.12 166.22 54720.88 88888.00 2013-05-01 10:11:16.500 121 12441.08 166.22 54720.85 88888.00 2013-05-01 10:11:16.625 121 12441.05 166.25 54720.88 88888.00 2013-05-01 10:11:16.750 121 12441.00 166.30 54720.88 88888.00 2013-05-01 10:11:16.875 121 12440.98 166.30 54720.88 88888.00 2013-05-01 10:11:17.000 121 12440.98 166.35 54720.85 88888.00 2013-05-01 10:11:17.125 121 12441.00 166.32 54720.88 88888.00 2013-05-01 10:11:17.250 121 12440.95 166.30 54720.85 88888.00 2013-05-01 10:11:17.375 121 12441.00 166.30 54720.85 88888.00 2013-05-01 10:11:17.500 121 12441.00 166.35 54720.85 88888.00 2013-05-01 10:11:17.625 121 12441.02 166.30 54720.82 88888.00 2013-05-01 10:11:17.750 121 12441.05 166.30 54720.80 88888.00 2013-05-01 10:11:17.875 121 12441.02 166.30 54720.82 88888.00 2013-05-01 10:11:18.000 121 12441.05 166.30 54720.82 88888.00 2013-05-01 10:11:18.125 121 12441.05 166.30 54720.82 88888.00 2013-05-01 10:11:18.250 121 12440.95 166.28 54720.82 88888.00 2013-05-01 10:11:18.375 121 12440.98 166.30 54720.82 88888.00 2013-05-01 10:11:18.500 121 12440.95 166.30 54720.80 88888.00 2013-05-01 10:11:18.625 121 12440.92 166.25 54720.80 88888.00 2013-05-01 10:11:18.750 121 12440.95 166.22 54720.80 88888.00 2013-05-01 10:11:18.875 121 12440.95 166.22 54720.80 88888.00 2013-05-01 10:11:19.000 121 12440.92 166.20 54720.80 88888.00 2013-05-01 10:11:19.125 121 12440.92 166.18 54720.80 88888.00 2013-05-01 10:11:19.250 121 12440.95 166.15 54720.80 88888.00 2013-05-01 10:11:19.375 121 12440.90 166.15 54720.80 88888.00 2013-05-01 10:11:19.500 121 12440.88 166.12 54720.80 88888.00 2013-05-01 10:11:19.625 121 12440.85 166.12 54720.80 88888.00 2013-05-01 10:11:19.750 121 12440.83 166.10 54720.80 88888.00 2013-05-01 10:11:19.875 121 12440.83 166.05 54720.75 88888.00 2013-05-01 10:11:20.000 121 12440.85 166.03 54720.75 88888.00 2013-05-01 10:11:20.125 121 12440.83 166.03 54720.78 88888.00 2013-05-01 10:11:20.250 121 12440.77 166.00 54720.82 88888.00 2013-05-01 10:11:20.375 121 12440.75 166.00 54720.82 88888.00 2013-05-01 10:11:20.500 121 12440.73 165.95 54720.80 88888.00 2013-05-01 10:11:20.625 121 12440.67 165.93 54720.75 88888.00 2013-05-01 10:11:20.750 121 12440.70 165.90 54720.78 88888.00 2013-05-01 10:11:20.875 121 12440.77 165.90 54720.80 88888.00 2013-05-01 10:11:21.000 121 12440.80 165.93 54720.80 88888.00 2013-05-01 10:11:21.125 121 12440.77 165.95 54720.82 88888.00 2013-05-01 10:11:21.250 121 12440.75 165.88 54720.78 88888.00 2013-05-01 10:11:21.375 121 12440.70 165.88 54720.78 88888.00 2013-05-01 10:11:21.500 121 12440.70 165.88 54720.80 88888.00 2013-05-01 10:11:21.625 121 12440.77 165.88 54720.75 88888.00 2013-05-01 10:11:21.750 121 12440.77 165.82 54720.75 88888.00 2013-05-01 10:11:21.875 121 12440.80 165.82 54720.75 88888.00 2013-05-01 10:11:22.000 121 12440.83 165.82 54720.72 88888.00 2013-05-01 10:11:22.125 121 12440.85 165.85 54720.72 88888.00 2013-05-01 10:11:22.250 121 12440.83 165.85 54720.78 88888.00 2013-05-01 10:11:22.375 121 12440.92 165.85 54720.72 88888.00 2013-05-01 10:11:22.500 121 12440.95 165.85 54720.70 88888.00 2013-05-01 10:11:22.625 121 12440.98 165.88 54720.70 88888.00 2013-05-01 10:11:22.750 121 12440.98 165.90 54720.70 88888.00 2013-05-01 10:11:22.875 121 12441.00 165.88 54720.70 88888.00 2013-05-01 10:11:23.000 121 12441.02 165.88 54720.65 88888.00 2013-05-01 10:11:23.125 121 12441.00 165.90 54720.68 88888.00 2013-05-01 10:11:23.250 121 12441.02 165.93 54720.68 88888.00 2013-05-01 10:11:23.375 121 12441.05 165.93 54720.68 88888.00 2013-05-01 10:11:23.500 121 12441.05 165.95 54720.68 88888.00 2013-05-01 10:11:23.625 121 12441.02 166.03 54720.68 88888.00 2013-05-01 10:11:23.750 121 12441.02 166.07 54720.65 88888.00 2013-05-01 10:11:23.875 121 12441.05 166.07 54720.65 88888.00 2013-05-01 10:11:24.000 121 12441.00 166.12 54720.65 88888.00 2013-05-01 10:11:24.125 121 12440.98 166.12 54720.62 88888.00 2013-05-01 10:11:24.250 121 12440.92 166.15 54720.65 88888.00 2013-05-01 10:11:24.375 121 12440.92 166.22 54720.65 88888.00 2013-05-01 10:11:24.500 121 12440.88 166.28 54720.65 88888.00 2013-05-01 10:11:24.625 121 12440.83 166.30 54720.65 88888.00 2013-05-01 10:11:24.750 121 12440.77 166.30 54720.65 88888.00 2013-05-01 10:11:24.875 121 12440.67 166.32 54720.60 88888.00 2013-05-01 10:11:25.000 121 12440.58 166.38 54720.62 88888.00 2013-05-01 10:11:25.125 121 12440.45 166.43 54720.62 88888.00 2013-05-01 10:11:25.250 121 12440.33 166.45 54720.62 88888.00 2013-05-01 10:11:25.375 121 12440.27 166.47 54720.65 88888.00 2013-05-01 10:11:25.500 121 12440.23 166.47 54720.62 88888.00 2013-05-01 10:11:25.625 121 12440.12 166.50 54720.60 88888.00 2013-05-01 10:11:25.750 121 12439.95 166.55 54720.62 88888.00 2013-05-01 10:11:25.875 121 12439.80 166.55 54720.62 88888.00 2013-05-01 10:11:26.000 121 12439.67 166.55 54720.62 88888.00 2013-05-01 10:11:26.125 121 12439.58 166.60 54720.62 88888.00 2013-05-01 10:11:26.250 121 12439.45 166.62 54720.65 88888.00 2013-05-01 10:11:26.375 121 12439.42 166.70 54720.68 88888.00 2013-05-01 10:11:26.500 121 12439.33 166.72 54720.70 88888.00 2013-05-01 10:11:26.625 121 12439.23 166.70 54720.70 88888.00 2013-05-01 10:11:26.750 121 12439.10 166.68 54720.68 88888.00 2013-05-01 10:11:26.875 121 12439.00 166.68 54720.68 88888.00 2013-05-01 10:11:27.000 121 12438.92 166.70 54720.70 88888.00 2013-05-01 10:11:27.125 121 12438.83 166.75 54720.75 88888.00 2013-05-01 10:11:27.250 121 12438.75 166.78 54720.75 88888.00 2013-05-01 10:11:27.375 121 12438.67 166.80 54720.72 88888.00 2013-05-01 10:11:27.500 121 12438.62 166.80 54720.70 88888.00 2013-05-01 10:11:27.625 121 12438.62 166.80 54720.72 88888.00 2013-05-01 10:11:27.750 121 12438.62 166.85 54720.75 88888.00 2013-05-01 10:11:27.875 121 12438.58 166.88 54720.75 88888.00 2013-05-01 10:11:28.000 121 12438.58 166.85 54720.72 88888.00 2013-05-01 10:11:28.125 121 12438.62 166.85 54720.72 88888.00 2013-05-01 10:11:28.250 121 12438.60 166.88 54720.75 88888.00 2013-05-01 10:11:28.375 121 12438.62 166.90 54720.75 88888.00 2013-05-01 10:11:28.500 121 12438.73 166.93 54720.75 88888.00 2013-05-01 10:11:28.625 121 12438.80 166.93 54720.75 88888.00 2013-05-01 10:11:28.750 121 12438.80 166.93 54720.72 88888.00 2013-05-01 10:11:28.875 121 12438.80 166.93 54720.70 88888.00 2013-05-01 10:11:29.000 121 12438.83 166.90 54720.70 88888.00 2013-05-01 10:11:29.125 121 12438.85 166.93 54720.68 88888.00 2013-05-01 10:11:29.250 121 12438.90 166.93 54720.68 88888.00 2013-05-01 10:11:29.375 121 12439.00 166.95 54720.68 88888.00 2013-05-01 10:11:29.500 121 12439.08 166.97 54720.68 88888.00 2013-05-01 10:11:29.625 121 12439.05 166.93 54720.62 88888.00 2013-05-01 10:11:29.750 121 12439.05 166.88 54720.60 88888.00 2013-05-01 10:11:29.875 121 12439.17 166.90 54720.62 88888.00 2013-05-01 10:11:30.000 121 12439.23 166.90 54720.62 88888.00 2013-05-01 10:11:30.125 121 12439.23 166.90 54720.65 88888.00 2013-05-01 10:11:30.250 121 12439.27 166.85 54720.62 88888.00 2013-05-01 10:11:30.375 121 12439.33 166.82 54720.62 88888.00 2013-05-01 10:11:30.500 121 12439.42 166.85 54720.62 88888.00 2013-05-01 10:11:30.625 121 12439.50 166.88 54720.60 88888.00 2013-05-01 10:11:30.750 121 12439.58 166.85 54720.60 88888.00 2013-05-01 10:11:30.875 121 12439.55 166.82 54720.57 88888.00 2013-05-01 10:11:31.000 121 12439.58 166.80 54720.55 88888.00 2013-05-01 10:11:31.125 121 12439.60 166.80 54720.55 88888.00 2013-05-01 10:11:31.250 121 12439.65 166.82 54720.57 88888.00 2013-05-01 10:11:31.375 121 12439.70 166.82 54720.55 88888.00 2013-05-01 10:11:31.500 121 12439.75 166.78 54720.55 88888.00 2013-05-01 10:11:31.625 121 12439.80 166.80 54720.53 88888.00 2013-05-01 10:11:31.750 121 12439.80 166.85 54720.53 88888.00 2013-05-01 10:11:31.875 121 12439.85 166.85 54720.50 88888.00 2013-05-01 10:11:32.000 121 12439.83 166.82 54720.47 88888.00 2013-05-01 10:11:32.125 121 12439.85 166.88 54720.53 88888.00 2013-05-01 10:11:32.250 121 12439.90 166.90 54720.55 88888.00 2013-05-01 10:11:32.375 121 12439.90 166.93 54720.53 88888.00 2013-05-01 10:11:32.500 121 12439.83 166.93 54720.47 88888.00 2013-05-01 10:11:32.625 121 12439.90 166.93 54720.47 88888.00 2013-05-01 10:11:32.750 121 12439.98 166.97 54720.50 88888.00 2013-05-01 10:11:32.875 121 12440.00 167.03 54720.50 88888.00 2013-05-01 10:11:33.000 121 12440.08 167.05 54720.47 88888.00 2013-05-01 10:11:33.125 121 12440.08 167.05 54720.45 88888.00 2013-05-01 10:11:33.250 121 12440.15 167.03 54720.43 88888.00 2013-05-01 10:11:33.375 121 12440.20 167.10 54720.43 88888.00 2013-05-01 10:11:33.500 121 12440.23 167.15 54720.43 88888.00 2013-05-01 10:11:33.625 121 12440.23 167.15 54720.43 88888.00 2013-05-01 10:11:33.750 121 12440.25 167.15 54720.38 88888.00 2013-05-01 10:11:33.875 121 12440.27 167.20 54720.38 88888.00 2013-05-01 10:11:34.000 121 12440.33 167.20 54720.40 88888.00 2013-05-01 10:11:34.125 121 12440.38 167.20 54720.38 88888.00 2013-05-01 10:11:34.250 121 12440.38 167.15 54720.40 88888.00 2013-05-01 10:11:34.375 121 12440.42 167.18 54720.35 88888.00 2013-05-01 10:11:34.500 121 12440.42 167.15 54720.32 88888.00 2013-05-01 10:11:34.625 121 12440.50 167.18 54720.32 88888.00 2013-05-01 10:11:34.750 121 12440.58 167.12 54720.30 88888.00 2013-05-01 10:11:34.875 121 12440.60 167.05 54720.28 88888.00 2013-05-01 10:11:35.000 121 12440.62 167.00 54720.28 88888.00 2013-05-01 10:11:35.125 121 12440.60 166.97 54720.30 88888.00 2013-05-01 10:11:35.250 121 12440.52 166.90 54720.30 88888.00 2013-05-01 10:11:35.375 121 12440.48 166.90 54720.28 88888.00 2013-05-01 10:11:35.500 121 12440.42 166.82 54720.25 88888.00 2013-05-01 10:11:35.625 121 12440.30 166.78 54720.30 88888.00 2013-05-01 10:11:35.750 121 12440.23 166.70 54720.32 88888.00 2013-05-01 10:11:35.875 121 12440.23 166.62 54720.35 88888.00 2013-05-01 10:11:36.000 121 12440.20 166.60 54720.32 88888.00 2013-05-01 10:11:36.125 121 12440.12 166.55 54720.35 88888.00 2013-05-01 10:11:36.250 121 12439.92 166.53 54720.40 88888.00 2013-05-01 10:11:36.375 121 12439.80 166.47 54720.40 88888.00 2013-05-01 10:11:36.500 121 12439.65 166.47 54720.40 88888.00 2013-05-01 10:11:36.625 121 12439.55 166.45 54720.43 88888.00 2013-05-01 10:11:36.750 121 12439.50 166.43 54720.40 88888.00 2013-05-01 10:11:36.875 121 12439.45 166.43 54720.43 88888.00 2013-05-01 10:11:37.000 121 12439.42 166.40 54720.45 88888.00 2013-05-01 10:11:37.125 121 12439.33 166.43 54720.47 88888.00 2013-05-01 10:11:37.250 121 12439.20 166.40 54720.45 88888.00 2013-05-01 10:11:37.375 121 12439.17 166.40 54720.45 88888.00 2013-05-01 10:11:37.500 121 12439.12 166.43 54720.50 88888.00 2013-05-01 10:11:37.625 121 12439.10 166.43 54720.53 88888.00 2013-05-01 10:11:37.750 121 12439.05 166.40 54720.53 88888.00 2013-05-01 10:11:37.875 121 12438.98 166.40 54720.53 88888.00 2013-05-01 10:11:38.000 121 12438.92 166.40 54720.53 88888.00 2013-05-01 10:11:38.125 121 12438.80 166.40 54720.53 88888.00 2013-05-01 10:11:38.250 121 12438.67 166.40 54720.53 88888.00 2013-05-01 10:11:38.375 121 12438.62 166.40 54720.53 88888.00 2013-05-01 10:11:38.500 121 12438.60 166.40 54720.55 88888.00 2013-05-01 10:11:38.625 121 12438.55 166.45 54720.57 88888.00 2013-05-01 10:11:38.750 121 12438.45 166.45 54720.60 88888.00 2013-05-01 10:11:38.875 121 12438.40 166.45 54720.60 88888.00 2013-05-01 10:11:39.000 121 12438.38 166.45 54720.60 88888.00 2013-05-01 10:11:39.125 121 12438.27 166.47 54720.62 88888.00 2013-05-01 10:11:39.250 121 12438.15 166.43 54720.60 88888.00 2013-05-01 10:11:39.375 121 12438.10 166.43 54720.57 88888.00 2013-05-01 10:11:39.500 121 12438.10 166.43 54720.62 88888.00 2013-05-01 10:11:39.625 121 12438.10 166.43 54720.62 88888.00 2013-05-01 10:11:39.750 121 12438.08 166.38 54720.65 88888.00 2013-05-01 10:11:39.875 121 12438.08 166.43 54720.65 88888.00 2013-05-01 10:11:40.000 121 12438.02 166.38 54720.65 88888.00 2013-05-01 10:11:40.125 121 12438.05 166.32 54720.65 88888.00 2013-05-01 10:11:40.250 121 12438.00 166.28 54720.65 88888.00 2013-05-01 10:11:40.375 121 12438.02 166.22 54720.62 88888.00 2013-05-01 10:11:40.500 121 12437.95 166.18 54720.65 88888.00 2013-05-01 10:11:40.625 121 12437.90 166.10 54720.62 88888.00 2013-05-01 10:11:40.750 121 12437.88 166.07 54720.65 88888.00 2013-05-01 10:11:40.875 121 12437.85 166.07 54720.65 88888.00 2013-05-01 10:11:41.000 121 12437.83 166.03 54720.68 88888.00 2013-05-01 10:11:41.125 121 12437.75 165.95 54720.65 88888.00 2013-05-01 10:11:41.250 121 12437.65 165.90 54720.65 88888.00 2013-05-01 10:11:41.375 121 12437.60 165.90 54720.68 88888.00 2013-05-01 10:11:41.500 121 12437.58 165.85 54720.68 88888.00 2013-05-01 10:11:41.625 121 12437.55 165.78 54720.68 88888.00 2013-05-01 10:11:41.750 121 12437.50 165.78 54720.65 88888.00 2013-05-01 10:11:41.875 121 12437.48 165.75 54720.65 88888.00 2013-05-01 10:11:42.000 121 12437.40 165.72 54720.65 88888.00 2013-05-01 10:11:42.125 121 12437.35 165.72 54720.68 88888.00 2013-05-01 10:11:42.250 121 12437.33 165.72 54720.68 88888.00 2013-05-01 10:11:42.375 121 12437.25 165.72 54720.65 88888.00 2013-05-01 10:11:42.500 121 12437.20 165.75 54720.68 88888.00 2013-05-01 10:11:42.625 121 12437.20 165.75 54720.68 88888.00 2013-05-01 10:11:42.750 121 12437.20 165.72 54720.65 88888.00 2013-05-01 10:11:42.875 121 12437.08 165.70 54720.65 88888.00 2013-05-01 10:11:43.000 121 12437.05 165.75 54720.68 88888.00 2013-05-01 10:11:43.125 121 12437.10 165.80 54720.68 88888.00 2013-05-01 10:11:43.250 121 12437.05 165.82 54720.65 88888.00 2013-05-01 10:11:43.375 121 12436.98 165.78 54720.62 88888.00 2013-05-01 10:11:43.500 121 12436.98 165.82 54720.65 88888.00 2013-05-01 10:11:43.625 121 12436.95 165.85 54720.68 88888.00 2013-05-01 10:11:43.750 121 12436.90 165.88 54720.70 88888.00 2013-05-01 10:11:43.875 121 12436.85 165.90 54720.72 88888.00 2013-05-01 10:11:44.000 121 12436.80 165.88 54720.72 88888.00 2013-05-01 10:11:44.125 121 12436.73 165.88 54720.68 88888.00 2013-05-01 10:11:44.250 121 12436.60 165.85 54720.70 88888.00 2013-05-01 10:11:44.375 121 12436.62 165.85 54720.70 88888.00 2013-05-01 10:11:44.500 121 12436.52 165.80 54720.65 88888.00 2013-05-01 10:11:44.625 121 12436.42 165.75 54720.68 88888.00 2013-05-01 10:11:44.750 121 12436.42 165.70 54720.68 88888.00 2013-05-01 10:11:44.875 121 12436.40 165.70 54720.72 88888.00 2013-05-01 10:11:45.000 121 12436.40 165.65 54720.70 88888.00 2013-05-01 10:11:45.125 121 12436.40 165.62 54720.70 88888.00 2013-05-01 10:11:45.250 121 12436.30 165.55 54720.72 88888.00 2013-05-01 10:11:45.375 121 12436.30 165.53 54720.72 88888.00 2013-05-01 10:11:45.500 121 12436.23 165.50 54720.72 88888.00 2013-05-01 10:11:45.625 121 12436.15 165.45 54720.72 88888.00 2013-05-01 10:11:45.750 121 12436.05 165.40 54720.75 88888.00 2013-05-01 10:11:45.875 121 12435.98 165.38 54720.75 88888.00 2013-05-01 10:11:46.000 121 12435.90 165.32 54720.75 88888.00 2013-05-01 10:11:46.125 121 12435.77 165.28 54720.80 88888.00 2013-05-01 10:11:46.250 121 12435.62 165.22 54720.78 88888.00 2013-05-01 10:11:46.375 121 12435.58 165.22 54720.80 88888.00 2013-05-01 10:11:46.500 121 12435.48 165.20 54720.85 88888.00 2013-05-01 10:11:46.625 121 12435.40 165.18 54720.88 88888.00 2013-05-01 10:11:46.750 121 12435.30 165.18 54720.85 88888.00 2013-05-01 10:11:46.875 121 12435.23 165.15 54720.88 88888.00 2013-05-01 10:11:47.000 121 12435.10 165.15 54720.88 88888.00 2013-05-01 10:11:47.125 121 12435.00 165.07 54720.88 88888.00 2013-05-01 10:11:47.250 121 12434.90 165.07 54720.90 88888.00 2013-05-01 10:11:47.375 121 12434.80 165.07 54720.88 88888.00 2013-05-01 10:11:47.500 121 12434.73 165.07 54720.85 88888.00 2013-05-01 10:11:47.625 121 12434.67 165.10 54720.90 88888.00 2013-05-01 10:11:47.750 121 12434.65 165.10 54720.90 88888.00 2013-05-01 10:11:47.875 121 12434.60 165.10 54720.90 88888.00 2013-05-01 10:11:48.000 121 12434.62 165.10 54720.93 88888.00 2013-05-01 10:11:48.125 121 12434.62 165.07 54720.90 88888.00 2013-05-01 10:11:48.250 121 12434.55 165.10 54720.93 88888.00 2013-05-01 10:11:48.375 121 12434.55 165.15 54720.93 88888.00 2013-05-01 10:11:48.500 121 12434.60 165.15 54720.93 88888.00 2013-05-01 10:11:48.625 121 12434.62 165.10 54720.90 88888.00 2013-05-01 10:11:48.750 121 12434.65 165.07 54720.90 88888.00 2013-05-01 10:11:48.875 121 12434.62 165.12 54720.93 88888.00 2013-05-01 10:11:49.000 121 12434.67 165.12 54720.93 88888.00 2013-05-01 10:11:49.125 121 12434.75 165.10 54720.90 88888.00 2013-05-01 10:11:49.250 121 12434.73 165.07 54720.88 88888.00 2013-05-01 10:11:49.375 121 12434.80 165.10 54720.88 88888.00 2013-05-01 10:11:49.500 121 12434.80 165.07 54720.90 88888.00 2013-05-01 10:11:49.625 121 12434.83 165.00 54720.85 88888.00 2013-05-01 10:11:49.750 121 12434.92 164.97 54720.88 88888.00 2013-05-01 10:11:49.875 121 12434.95 164.95 54720.85 88888.00 2013-05-01 10:11:50.000 121 12434.95 164.93 54720.82 88888.00 2013-05-01 10:11:50.125 121 12434.98 164.82 54720.82 88888.00 2013-05-01 10:11:50.250 121 12434.95 164.75 54720.85 88888.00 2013-05-01 10:11:50.375 121 12434.95 164.70 54720.82 88888.00 2013-05-01 10:11:50.500 121 12435.00 164.65 54720.80 88888.00 2013-05-01 10:11:50.625 121 12434.98 164.57 54720.82 88888.00 2013-05-01 10:11:50.750 121 12434.95 164.50 54720.80 88888.00 2013-05-01 10:11:50.875 121 12434.92 164.43 54720.82 88888.00 2013-05-01 10:11:51.000 121 12434.95 164.38 54720.80 88888.00 2013-05-01 10:11:51.125 121 12434.92 164.28 54720.82 88888.00 2013-05-01 10:11:51.250 121 12434.85 164.20 54720.82 88888.00 2013-05-01 10:11:51.375 121 12434.77 164.12 54720.80 88888.00 2013-05-01 10:11:51.500 121 12434.70 164.05 54720.80 88888.00 2013-05-01 10:11:51.625 121 12434.67 164.00 54720.78 88888.00 2013-05-01 10:11:51.750 121 12434.60 163.95 54720.75 88888.00 2013-05-01 10:11:51.875 121 12434.55 163.90 54720.72 88888.00 2013-05-01 10:11:52.000 121 12434.42 163.85 54720.75 88888.00 2013-05-01 10:11:52.125 121 12434.33 163.82 54720.78 88888.00 2013-05-01 10:11:52.250 121 12434.23 163.78 54720.78 88888.00 2013-05-01 10:11:52.375 121 12434.25 163.78 54720.72 88888.00 2013-05-01 10:11:52.500 121 12434.25 163.72 54720.70 88888.00 2013-05-01 10:11:52.625 121 12434.25 163.72 54720.70 88888.00 2013-05-01 10:11:52.750 121 12434.23 163.75 54720.70 88888.00 2013-05-01 10:11:52.875 121 12434.12 163.72 54720.72 88888.00 2013-05-01 10:11:53.000 121 12434.10 163.72 54720.70 88888.00 2013-05-01 10:11:53.125 121 12434.08 163.75 54720.70 88888.00 2013-05-01 10:11:53.250 121 12434.02 163.82 54720.70 88888.00 2013-05-01 10:11:53.375 121 12434.02 163.88 54720.72 88888.00 2013-05-01 10:11:53.500 121 12433.98 163.95 54720.70 88888.00 2013-05-01 10:11:53.625 121 12433.92 164.00 54720.65 88888.00 2013-05-01 10:11:53.750 121 12433.90 164.07 54720.62 88888.00 2013-05-01 10:11:53.875 121 12433.88 164.12 54720.62 88888.00 2013-05-01 10:11:54.000 121 12433.85 164.12 54720.55 88888.00 2013-05-01 10:11:54.125 121 12433.80 164.25 54720.55 88888.00 2013-05-01 10:11:54.250 121 12433.77 164.35 54720.55 88888.00 2013-05-01 10:11:54.375 121 12433.75 164.43 54720.55 88888.00 2013-05-01 10:11:54.500 121 12433.67 164.43 54720.53 88888.00 2013-05-01 10:11:54.625 121 12433.60 164.50 54720.50 88888.00 2013-05-01 10:11:54.750 121 12433.58 164.57 54720.50 88888.00 2013-05-01 10:11:54.875 121 12433.60 164.65 54720.47 88888.00 2013-05-01 10:11:55.000 121 12433.60 164.70 54720.47 88888.00 2013-05-01 10:11:55.125 121 12433.60 164.72 54720.47 88888.00 2013-05-01 10:11:55.250 121 12433.55 164.78 54720.43 88888.00 2013-05-01 10:11:55.375 121 12433.55 164.85 54720.45 88888.00 2013-05-01 10:11:55.500 121 12433.52 164.90 54720.45 88888.00 2013-05-01 10:11:55.625 121 12433.42 164.90 54720.45 88888.00 2013-05-01 10:11:55.750 121 12433.38 164.93 54720.43 88888.00 2013-05-01 10:11:55.875 121 12433.35 165.00 54720.43 88888.00 2013-05-01 10:11:56.000 121 12433.35 165.05 54720.43 88888.00 2013-05-01 10:11:56.125 121 12433.33 165.05 54720.43 88888.00 2013-05-01 10:11:56.250 121 12433.35 165.05 54720.40 88888.00 2013-05-01 10:11:56.375 121 12433.30 165.07 54720.38 88888.00 2013-05-01 10:11:56.500 121 12433.30 165.07 54720.38 88888.00 2013-05-01 10:11:56.625 121 12433.30 165.10 54720.38 88888.00 2013-05-01 10:11:56.750 121 12433.30 165.07 54720.35 88888.00 2013-05-01 10:11:56.875 121 12433.27 165.07 54720.32 88888.00 2013-05-01 10:11:57.000 121 12433.23 165.10 54720.30 88888.00 2013-05-01 10:11:57.125 121 12433.25 165.12 54720.30 88888.00 2013-05-01 10:11:57.250 121 12433.23 165.10 54720.28 88888.00 2013-05-01 10:11:57.375 121 12433.15 165.10 54720.28 88888.00 2013-05-01 10:11:57.500 121 12433.17 165.10 54720.28 88888.00 2013-05-01 10:11:57.625 121 12433.25 165.12 54720.28 88888.00 2013-05-01 10:11:57.750 121 12433.27 165.18 54720.25 88888.00 2013-05-01 10:11:57.875 121 12433.25 165.20 54720.22 88888.00 2013-05-01 10:11:58.000 121 12433.20 165.22 54720.20 88888.00 2013-05-01 10:11:58.125 121 12433.23 165.22 54720.18 88888.00 2013-05-01 10:11:58.250 121 12433.23 165.20 54720.15 88888.00 2013-05-01 10:11:58.375 121 12433.20 165.25 54720.12 88888.00 2013-05-01 10:11:58.500 121 12433.17 165.30 54720.12 88888.00 2013-05-01 10:11:58.625 121 12433.23 165.30 54720.12 88888.00 2013-05-01 10:11:58.750 121 12433.33 165.25 54720.10 88888.00 2013-05-01 10:11:58.875 121 12433.38 165.25 54720.10 88888.00 2013-05-01 10:11:59.000 121 12433.40 165.25 54720.07 88888.00 2013-05-01 10:11:59.125 121 12433.45 165.20 54720.05 88888.00 2013-05-01 10:11:59.250 121 12433.42 165.15 54720.03 88888.00 2013-05-01 10:11:59.375 121 12433.45 165.15 54720.00 88888.00 2013-05-01 10:11:59.500 121 12433.52 165.12 54719.97 88888.00 2013-05-01 10:11:59.625 121 12433.62 165.07 54720.00 88888.00 2013-05-01 10:11:59.750 121 12433.65 165.03 54719.97 88888.00 2013-05-01 10:11:59.875 121 12433.65 164.97 54719.95 88888.00 2013-05-01 10:12:00.000 121 12433.70 164.93 54719.93 88888.00 2013-05-01 10:12:00.125 121 12433.77 164.85 54719.95 88888.00 2013-05-01 10:12:00.250 121 12433.77 164.70 54719.93 88888.00 2013-05-01 10:12:00.375 121 12433.83 164.68 54719.90 88888.00 2013-05-01 10:12:00.500 121 12433.88 164.57 54719.90 88888.00 2013-05-01 10:12:00.625 121 12433.90 164.53 54719.90 88888.00 2013-05-01 10:12:00.750 121 12433.92 164.43 54719.90 88888.00 2013-05-01 10:12:00.875 121 12433.98 164.30 54719.88 88888.00 2013-05-01 10:12:01.000 121 12434.00 164.15 54719.85 88888.00 2013-05-01 10:12:01.125 121 12434.00 164.05 54719.88 88888.00 2013-05-01 10:12:01.250 121 12434.02 163.95 54719.88 88888.00 2013-05-01 10:12:01.375 121 12434.00 163.88 54719.88 88888.00 2013-05-01 10:12:01.500 121 12433.92 163.75 54719.85 88888.00 2013-05-01 10:12:01.625 121 12433.85 163.68 54719.88 88888.00 2013-05-01 10:12:01.750 121 12433.88 163.57 54719.93 88888.00 2013-05-01 10:12:01.875 121 12433.90 163.47 54719.93 88888.00 2013-05-01 10:12:02.000 121 12433.88 163.40 54719.90 88888.00 2013-05-01 10:12:02.125 121 12433.90 163.32 54719.90 88888.00 2013-05-01 10:12:02.250 121 12433.85 163.25 54719.88 88888.00 2013-05-01 10:12:02.375 121 12433.80 163.22 54719.93 88888.00 2013-05-01 10:12:02.500 121 12433.73 163.15 54719.90 88888.00 2013-05-01 10:12:02.625 121 12433.70 163.05 54719.88 88888.00 2013-05-01 10:12:02.750 121 12433.73 163.00 54719.88 88888.00 2013-05-01 10:12:02.875 121 12433.75 162.95 54719.93 88888.00 2013-05-01 10:12:03.000 121 12433.83 162.90 54719.90 88888.00 2013-05-01 10:12:03.125 121 12433.85 162.90 54719.90 88888.00 2013-05-01 10:12:03.250 121 12433.83 162.82 54719.85 88888.00 2013-05-01 10:12:03.375 121 12433.80 162.78 54719.85 88888.00 2013-05-01 10:12:03.500 121 12433.77 162.78 54719.85 88888.00 2013-05-01 10:12:03.625 121 12433.85 162.82 54719.85 88888.00 2013-05-01 10:12:03.750 121 12433.90 162.80 54719.85 88888.00 2013-05-01 10:12:03.875 121 12433.95 162.78 54719.82 88888.00 2013-05-01 10:12:04.000 121 12434.02 162.75 54719.82 88888.00 2013-05-01 10:12:04.125 121 12434.05 162.78 54719.80 88888.00 2013-05-01 10:12:04.250 121 12434.02 162.75 54719.78 88888.00 2013-05-01 10:12:04.375 121 12434.05 162.72 54719.82 88888.00 2013-05-01 10:12:04.500 121 12434.12 162.75 54719.80 88888.00 2013-05-01 10:12:04.625 121 12434.20 162.70 54719.78 88888.00 2013-05-01 10:12:04.750 121 12434.23 162.70 54719.78 88888.00 2013-05-01 10:12:04.875 121 12434.30 162.72 54719.80 88888.00 2013-05-01 10:12:05.000 121 12434.38 162.75 54719.78 88888.00 2013-05-01 10:12:05.125 121 12434.40 162.80 54719.78 88888.00 2013-05-01 10:12:05.250 121 12434.40 162.80 54719.78 88888.00 2013-05-01 10:12:05.375 121 12434.45 162.85 54719.78 88888.00 2013-05-01 10:12:05.500 121 12434.48 162.85 54719.75 88888.00 2013-05-01 10:12:05.625 121 12434.48 162.85 54719.75 88888.00 2013-05-01 10:12:05.750 121 12434.48 162.90 54719.72 88888.00 2013-05-01 10:12:05.875 121 12434.50 162.90 54719.72 88888.00 2013-05-01 10:12:06.000 121 12434.50 162.95 54719.70 88888.00 2013-05-01 10:12:06.125 121 12434.52 162.93 54719.72 88888.00 2013-05-01 10:12:06.250 121 12434.50 162.93 54719.70 88888.00 2013-05-01 10:12:06.375 121 12434.50 162.93 54719.65 88888.00 2013-05-01 10:12:06.500 121 12434.52 162.90 54719.68 88888.00 2013-05-01 10:12:06.625 121 12434.58 162.95 54719.70 88888.00 2013-05-01 10:12:06.750 121 12434.55 162.93 54719.68 88888.00 2013-05-01 10:12:06.875 121 12434.50 162.88 54719.70 88888.00 2013-05-01 10:12:07.000 121 12434.52 162.85 54719.70 88888.00 2013-05-01 10:12:07.125 121 12434.55 162.85 54719.70 88888.00 2013-05-01 10:12:07.250 121 12434.52 162.80 54719.70 88888.00 2013-05-01 10:12:07.375 121 12434.48 162.75 54719.68 88888.00 2013-05-01 10:12:07.500 121 12434.48 162.75 54719.70 88888.00 2013-05-01 10:12:07.625 121 12434.48 162.70 54719.72 88888.00 2013-05-01 10:12:07.750 121 12434.45 162.70 54719.72 88888.00 2013-05-01 10:12:07.875 121 12434.42 162.62 54719.72 88888.00 2013-05-01 10:12:08.000 121 12434.42 162.57 54719.72 88888.00 2013-05-01 10:12:08.125 121 12434.35 162.55 54719.72 88888.00 2013-05-01 10:12:08.250 121 12434.25 162.50 54719.75 88888.00 2013-05-01 10:12:08.375 121 12434.30 162.53 54719.78 88888.00 2013-05-01 10:12:08.500 121 12434.25 162.53 54719.80 88888.00 2013-05-01 10:12:08.625 121 12434.15 162.45 54719.78 88888.00 2013-05-01 10:12:08.750 121 12434.02 162.43 54719.78 88888.00 2013-05-01 10:12:08.875 121 12434.00 162.45 54719.78 88888.00 2013-05-01 10:12:09.000 121 12434.02 162.45 54719.80 88888.00 2013-05-01 10:12:09.125 121 12434.02 162.45 54719.80 88888.00 2013-05-01 10:12:09.250 121 12433.90 162.45 54719.80 88888.00 2013-05-01 10:12:09.375 121 12433.80 162.50 54719.82 88888.00 2013-05-01 10:12:09.500 121 12433.73 162.53 54719.85 88888.00 2013-05-01 10:12:09.625 121 12433.73 162.57 54719.82 88888.00 2013-05-01 10:12:09.750 121 12433.70 162.57 54719.80 88888.00 2013-05-01 10:12:09.875 121 12433.67 162.62 54719.78 88888.00 2013-05-01 10:12:10.000 121 12433.62 162.70 54719.78 88888.00 2013-05-01 10:12:10.125 121 12433.58 162.75 54719.78 88888.00 2013-05-01 10:12:10.250 121 12433.55 162.82 54719.72 88888.00 2013-05-01 10:12:10.375 121 12433.58 162.85 54719.72 88888.00 2013-05-01 10:12:10.500 121 12433.65 162.90 54719.75 88888.00 2013-05-01 10:12:10.625 121 12433.67 162.93 54719.72 88888.00 2013-05-01 10:12:10.750 121 12433.73 162.95 54719.70 88888.00 2013-05-01 10:12:10.875 121 12433.77 163.00 54719.68 88888.00 2013-05-01 10:12:11.000 121 12433.80 163.00 54719.62 88888.00 2013-05-01 10:12:11.125 121 12433.85 162.97 54719.60 88888.00 2013-05-01 10:12:11.250 121 12433.88 163.03 54719.57 88888.00 2013-05-01 10:12:11.375 121 12433.98 163.07 54719.62 88888.00 2013-05-01 10:12:11.500 121 12433.95 163.03 54719.57 88888.00 2013-05-01 10:12:11.625 121 12433.92 163.00 54719.50 88888.00 2013-05-01 10:12:11.750 121 12434.00 163.03 54719.50 88888.00 2013-05-01 10:12:11.875 121 12434.08 163.03 54719.50 88888.00 2013-05-01 10:12:12.000 121 12434.08 163.07 54719.47 88888.00 2013-05-01 10:12:12.125 121 12434.05 163.10 54719.43 88888.00 2013-05-01 10:12:12.250 121 12434.08 163.15 54719.45 88888.00 2013-05-01 10:12:12.375 121 12434.12 163.18 54719.43 88888.00 2013-05-01 10:12:12.500 121 12434.10 163.18 54719.40 88888.00 2013-05-01 10:12:12.625 121 12434.12 163.20 54719.40 88888.00 2013-05-01 10:12:12.750 121 12434.08 163.25 54719.35 88888.00 2013-05-01 10:12:12.875 121 12434.00 163.28 54719.35 88888.00 2013-05-01 10:12:13.000 121 12434.02 163.28 54719.35 88888.00 2013-05-01 10:12:13.125 121 12434.08 163.30 54719.35 88888.00 2013-05-01 10:12:13.250 121 12434.12 163.28 54719.32 88888.00 2013-05-01 10:12:13.375 121 12434.10 163.30 54719.32 88888.00 2013-05-01 10:12:13.500 121 12434.10 163.35 54719.35 88888.00 2013-05-01 10:12:13.625 121 12434.05 163.38 54719.35 88888.00 2013-05-01 10:12:13.750 121 12434.02 163.45 54719.32 88888.00 2013-05-01 10:12:13.875 121 12434.02 163.45 54719.32 88888.00 2013-05-01 10:12:14.000 121 12434.05 163.43 54719.30 88888.00 2013-05-01 10:12:14.125 121 12434.08 163.45 54719.30 88888.00 2013-05-01 10:12:14.250 121 12433.98 163.45 54719.28 88888.00 2013-05-01 10:12:14.375 121 12434.05 163.45 54719.25 88888.00 2013-05-01 10:12:14.500 121 12434.08 163.47 54719.28 88888.00 2013-05-01 10:12:14.625 121 12434.05 163.45 54719.28 88888.00 2013-05-01 10:12:14.750 121 12433.98 163.45 54719.25 88888.00 2013-05-01 10:12:14.875 121 12433.98 163.43 54719.28 88888.00 2013-05-01 10:12:15.000 121 12434.02 163.40 54719.30 88888.00 2013-05-01 10:12:15.125 121 12434.05 163.40 54719.30 88888.00 2013-05-01 10:12:15.250 121 12434.00 163.35 54719.30 88888.00 2013-05-01 10:12:15.375 121 12433.95 163.38 54719.35 88888.00 2013-05-01 10:12:15.500 121 12433.88 163.35 54719.30 88888.00 2013-05-01 10:12:15.625 121 12433.85 163.30 54719.32 88888.00 2013-05-01 10:12:15.750 121 12433.90 163.22 54719.32 88888.00 2013-05-01 10:12:15.875 121 12433.92 163.18 54719.32 88888.00 2013-05-01 10:12:16.000 121 12433.95 163.12 54719.30 88888.00 2013-05-01 10:12:16.125 121 12433.90 163.10 54719.35 88888.00 2013-05-01 10:12:16.250 121 12433.85 162.95 54719.30 88888.00 2013-05-01 10:12:16.375 121 12433.90 162.90 54719.32 88888.00 2013-05-01 10:12:16.500 121 12433.95 162.93 54719.35 88888.00 2013-05-01 10:12:16.625 121 12433.95 162.85 54719.38 88888.00 2013-05-01 10:12:16.750 121 12434.00 162.75 54719.38 88888.00 2013-05-01 10:12:16.875 121 12434.00 162.68 54719.38 88888.00 2013-05-01 10:12:17.000 121 12433.98 162.57 54719.38 88888.00 2013-05-01 10:12:17.125 121 12433.95 162.47 54719.40 88888.00 2013-05-01 10:12:17.250 121 12434.00 162.43 54719.45 88888.00 2013-05-01 10:12:17.375 121 12434.08 162.38 54719.43 88888.00 2013-05-01 10:12:17.500 121 12434.05 162.32 54719.43 88888.00 2013-05-01 10:12:17.625 121 12434.00 162.25 54719.45 88888.00 2013-05-01 10:12:17.750 121 12433.98 162.20 54719.50 88888.00 2013-05-01 10:12:17.875 121 12434.02 162.15 54719.50 88888.00 2013-05-01 10:12:18.000 121 12434.15 162.07 54719.50 88888.00 2013-05-01 10:12:18.125 121 12434.15 162.05 54719.53 88888.00 2013-05-01 10:12:18.250 121 12434.05 161.95 54719.55 88888.00 2013-05-01 10:12:18.375 121 12434.12 162.00 54719.57 88888.00 2013-05-01 10:12:18.500 121 12434.17 161.95 54719.57 88888.00 2013-05-01 10:12:18.625 121 12434.17 161.88 54719.57 88888.00 2013-05-01 10:12:18.750 121 12434.20 161.82 54719.60 88888.00 2013-05-01 10:12:18.875 121 12434.27 161.80 54719.62 88888.00 2013-05-01 10:12:19.000 121 12434.30 161.78 54719.60 88888.00 2013-05-01 10:12:19.125 121 12434.30 161.78 54719.60 88888.00 2013-05-01 10:12:19.250 121 12434.27 161.70 54719.60 88888.00 2013-05-01 10:12:19.375 121 12434.27 161.70 54719.62 88888.00 2013-05-01 10:12:19.500 121 12434.30 161.68 54719.62 88888.00 2013-05-01 10:12:19.625 121 12434.35 161.70 54719.62 88888.00 2013-05-01 10:12:19.750 121 12434.40 161.70 54719.62 88888.00 2013-05-01 10:12:19.875 121 12434.40 161.70 54719.65 88888.00 2013-05-01 10:12:20.000 121 12434.38 161.72 54719.62 88888.00 2013-05-01 10:12:20.125 121 12434.40 161.72 54719.68 88888.00 2013-05-01 10:12:20.250 121 12434.42 161.72 54719.65 88888.00 2013-05-01 10:12:20.375 121 12434.48 161.70 54719.65 88888.00 2013-05-01 10:12:20.500 121 12434.48 161.70 54719.62 88888.00 2013-05-01 10:12:20.625 121 12434.42 161.70 54719.62 88888.00 2013-05-01 10:12:20.750 121 12434.42 161.68 54719.65 88888.00 2013-05-01 10:12:20.875 121 12434.52 161.68 54719.62 88888.00 2013-05-01 10:12:21.000 121 12434.58 161.70 54719.62 88888.00 2013-05-01 10:12:21.125 121 12434.52 161.65 54719.62 88888.00 2013-05-01 10:12:21.250 121 12434.52 161.60 54719.62 88888.00 2013-05-01 10:12:21.375 121 12434.58 161.62 54719.62 88888.00 2013-05-01 10:12:21.500 121 12434.58 161.60 54719.65 88888.00 2013-05-01 10:12:21.625 121 12434.58 161.57 54719.65 88888.00 2013-05-01 10:12:21.750 121 12434.58 161.53 54719.65 88888.00 2013-05-01 10:12:21.875 121 12434.62 161.47 54719.65 88888.00 2013-05-01 10:12:22.000 121 12434.65 161.43 54719.65 88888.00 2013-05-01 10:12:22.125 121 12434.65 161.43 54719.70 88888.00 2013-05-01 10:12:22.250 121 12434.62 161.32 54719.72 88888.00 2013-05-01 10:12:22.375 121 12434.65 161.32 54719.70 88888.00 2013-05-01 10:12:22.500 121 12434.60 161.25 54719.72 88888.00 2013-05-01 10:12:22.625 121 12434.60 161.25 54719.70 88888.00 2013-05-01 10:12:22.750 121 12434.52 161.20 54719.72 88888.00 2013-05-01 10:12:22.875 121 12434.48 161.18 54719.75 88888.00 2013-05-01 10:12:23.000 121 12434.42 161.12 54719.75 88888.00 2013-05-01 10:12:23.125 121 12434.38 161.05 54719.78 88888.00 2013-05-01 10:12:23.250 121 12434.42 161.07 54719.82 88888.00 2013-05-01 10:12:23.375 121 12434.45 161.05 54719.82 88888.00 2013-05-01 10:12:23.500 121 12434.42 161.00 54719.80 88888.00 2013-05-01 10:12:23.625 121 12434.35 161.00 54719.80 88888.00 2013-05-01 10:12:23.750 121 12434.30 160.95 54719.82 88888.00 2013-05-01 10:12:23.875 121 12434.30 160.97 54719.88 88888.00 2013-05-01 10:12:24.000 121 12434.27 160.95 54719.85 88888.00 2013-05-01 10:12:24.125 121 12434.27 160.95 54719.85 88888.00 2013-05-01 10:12:24.250 121 12434.23 160.93 54719.85 88888.00 2013-05-01 10:12:24.375 121 12434.23 160.88 54719.82 88888.00 2013-05-01 10:12:24.500 121 12434.20 160.88 54719.88 88888.00 2013-05-01 10:12:24.625 121 12434.17 160.93 54719.93 88888.00 2013-05-01 10:12:24.750 121 12434.17 160.95 54719.95 88888.00 2013-05-01 10:12:24.875 121 12434.12 160.93 54719.93 88888.00 2013-05-01 10:12:25.000 121 12434.05 160.90 54719.93 88888.00 2013-05-01 10:12:25.125 121 12434.05 160.85 54719.93 88888.00 2013-05-01 10:12:25.250 121 12434.08 160.85 54719.93 88888.00 2013-05-01 10:12:25.375 121 12434.12 160.85 54719.93 88888.00 2013-05-01 10:12:25.500 121 12434.10 160.82 54719.90 88888.00 2013-05-01 10:12:25.625 121 12433.98 160.82 54719.95 88888.00 2013-05-01 10:12:25.750 121 12433.85 160.82 54719.95 88888.00 2013-05-01 10:12:25.875 121 12433.80 160.85 54719.93 88888.00 2013-05-01 10:12:26.000 121 12433.75 160.85 54719.90 88888.00 2013-05-01 10:12:26.125 121 12433.70 160.88 54719.93 88888.00 2013-05-01 10:12:26.250 121 12433.58 160.85 54719.95 88888.00 2013-05-01 10:12:26.375 121 12433.48 160.85 54719.93 88888.00 2013-05-01 10:12:26.500 121 12433.38 160.90 54719.93 88888.00 2013-05-01 10:12:26.625 121 12433.27 160.95 54719.95 88888.00 2013-05-01 10:12:26.750 121 12433.17 161.00 54719.95 88888.00 2013-05-01 10:12:26.875 121 12433.08 161.00 54719.93 88888.00 2013-05-01 10:12:27.000 121 12432.98 161.07 54719.95 88888.00 2013-05-01 10:12:27.125 121 12432.90 161.10 54719.97 88888.00 2013-05-01 10:12:27.250 121 12432.77 161.18 54720.00 88888.00 2013-05-01 10:12:27.375 121 12432.70 161.20 54719.97 88888.00 2013-05-01 10:12:27.500 121 12432.60 161.25 54719.97 88888.00 2013-05-01 10:12:27.625 121 12432.42 161.30 54719.97 88888.00 2013-05-01 10:12:27.750 121 12432.27 161.32 54719.97 88888.00 2013-05-01 10:12:27.875 121 12432.17 161.40 54719.95 88888.00 2013-05-01 10:12:28.000 121 12432.12 161.43 54719.95 88888.00 2013-05-01 10:12:28.125 121 12432.02 161.47 54719.97 88888.00 2013-05-01 10:12:28.250 121 12431.85 161.47 54719.95 88888.00 2013-05-01 10:12:28.375 121 12431.80 161.50 54719.93 88888.00 2013-05-01 10:12:28.500 121 12431.73 161.55 54719.93 88888.00 2013-05-01 10:12:28.625 121 12431.73 161.60 54719.93 88888.00 2013-05-01 10:12:28.750 121 12431.70 161.60 54719.95 88888.00 2013-05-01 10:12:28.875 121 12431.67 161.60 54719.95 88888.00 2013-05-01 10:12:29.000 121 12431.62 161.57 54719.90 88888.00 2013-05-01 10:12:29.125 121 12431.65 161.60 54719.90 88888.00 2013-05-01 10:12:29.250 121 12431.75 161.60 54719.90 88888.00 2013-05-01 10:12:29.375 121 12431.83 161.65 54719.90 88888.00 2013-05-01 10:12:29.500 121 12431.80 161.62 54719.88 88888.00 2013-05-01 10:12:29.625 121 12431.75 161.60 54719.85 88888.00 2013-05-01 10:12:29.750 121 12431.75 161.55 54719.85 88888.00 2013-05-01 10:12:29.875 121 12431.85 161.55 54719.85 88888.00 2013-05-01 10:12:30.000 121 12431.85 161.53 54719.80 88888.00 2013-05-01 10:12:30.125 121 12431.92 161.55 54719.82 88888.00 2013-05-01 10:12:30.250 121 12431.98 161.55 54719.82 88888.00 2013-05-01 10:12:30.375 121 12432.02 161.53 54719.80 88888.00 2013-05-01 10:12:30.500 121 12432.08 161.50 54719.78 88888.00 2013-05-01 10:12:30.625 121 12432.12 161.50 54719.78 88888.00 2013-05-01 10:12:30.750 121 12432.17 161.50 54719.78 88888.00 2013-05-01 10:12:30.875 121 12432.23 161.50 54719.80 88888.00 2013-05-01 10:12:31.000 121 12432.25 161.53 54719.78 88888.00 2013-05-01 10:12:31.125 121 12432.27 161.53 54719.78 88888.00 2013-05-01 10:12:31.250 121 12432.25 161.50 54719.78 88888.00 2013-05-01 10:12:31.375 121 12432.38 161.55 54719.80 88888.00 2013-05-01 10:12:31.500 121 12432.40 161.53 54719.75 88888.00 2013-05-01 10:12:31.625 121 12432.35 161.53 54719.75 88888.00 2013-05-01 10:12:31.750 121 12432.35 161.53 54719.78 88888.00 2013-05-01 10:12:31.875 121 12432.38 161.53 54719.78 88888.00 2013-05-01 10:12:32.000 121 12432.45 161.53 54719.78 88888.00 2013-05-01 10:12:32.125 121 12432.48 161.55 54719.80 88888.00 2013-05-01 10:12:32.250 121 12432.48 161.50 54719.78 88888.00 2013-05-01 10:12:32.375 121 12432.42 161.50 54719.78 88888.00 2013-05-01 10:12:32.500 121 12432.42 161.47 54719.78 88888.00 2013-05-01 10:12:32.625 121 12432.50 161.43 54719.80 88888.00 2013-05-01 10:12:32.750 121 12432.52 161.43 54719.82 88888.00 2013-05-01 10:12:32.875 121 12432.50 161.38 54719.88 88888.00 2013-05-01 10:12:33.000 121 12432.52 161.32 54719.85 88888.00 2013-05-01 10:12:33.125 121 12432.55 161.30 54719.85 88888.00 2013-05-01 10:12:33.250 121 12432.52 161.25 54719.88 88888.00 2013-05-01 10:12:33.375 121 12432.50 161.20 54719.80 88888.00 2013-05-01 10:12:33.500 121 12432.48 161.15 54719.85 88888.00 2013-05-01 10:12:33.625 121 12432.50 161.03 54719.90 88888.00 2013-05-01 10:12:33.750 121 12432.52 160.93 54719.93 88888.00 2013-05-01 10:12:33.875 121 12432.50 160.85 54719.95 88888.00 2013-05-01 10:12:34.000 121 12432.55 160.78 54719.93 88888.00 2013-05-01 10:12:34.125 121 12432.58 160.70 54719.95 88888.00 2013-05-01 10:12:34.250 121 12432.55 160.57 54719.95 88888.00 2013-05-01 10:12:34.375 121 12432.45 160.47 54719.97 88888.00 2013-05-01 10:12:34.500 121 12432.45 160.40 54720.03 88888.00 2013-05-01 10:12:34.625 121 12432.40 160.30 54720.03 88888.00 2013-05-01 10:12:34.750 121 12432.33 160.20 54720.05 88888.00 2013-05-01 10:12:34.875 121 12432.27 160.10 54720.07 88888.00 2013-05-01 10:12:35.000 121 12432.27 159.97 54720.07 88888.00 2013-05-01 10:12:35.125 121 12432.25 159.90 54720.10 88888.00 2013-05-01 10:12:35.250 121 12432.20 159.78 54720.15 88888.00 2013-05-01 10:12:35.375 121 12432.17 159.68 54720.18 88888.00 2013-05-01 10:12:35.500 121 12432.08 159.62 54720.18 88888.00 2013-05-01 10:12:35.625 121 12432.00 159.50 54720.22 88888.00 2013-05-01 10:12:35.750 121 12431.95 159.38 54720.28 88888.00 2013-05-01 10:12:35.875 121 12431.98 159.32 54720.30 88888.00 2013-05-01 10:12:36.000 121 12431.95 159.25 54720.35 88888.00 2013-05-01 10:12:36.125 121 12431.85 159.15 54720.35 88888.00 2013-05-01 10:12:36.250 121 12431.73 159.05 54720.43 88888.00 2013-05-01 10:12:36.375 121 12431.67 159.05 54720.45 88888.00 2013-05-01 10:12:36.500 121 12431.60 159.00 54720.47 88888.00 2013-05-01 10:12:36.625 121 12431.55 158.93 54720.53 88888.00 2013-05-01 10:12:36.750 121 12431.48 158.90 54720.57 88888.00 2013-05-01 10:12:36.875 121 12431.42 158.82 54720.60 88888.00 2013-05-01 10:12:37.000 121 12431.38 158.78 54720.62 88888.00 2013-05-01 10:12:37.125 121 12431.35 158.68 54720.70 88888.00 2013-05-01 10:12:37.250 121 12431.25 158.57 54720.72 88888.00 2013-05-01 10:12:37.375 121 12431.15 158.53 54720.72 88888.00 2013-05-01 10:12:37.500 121 12431.08 158.45 54720.75 88888.00 2013-05-01 10:12:37.625 121 12431.00 158.40 54720.78 88888.00 2013-05-01 10:12:37.750 121 12430.95 158.35 54720.80 88888.00 2013-05-01 10:12:37.875 121 12430.95 158.32 54720.85 88888.00 2013-05-01 10:12:38.000 121 12430.90 158.32 54720.88 88888.00 2013-05-01 10:12:38.125 121 12430.83 158.25 54720.93 88888.00 2013-05-01 10:12:38.250 121 12430.80 158.15 54720.95 88888.00 2013-05-01 10:12:38.375 121 12430.83 158.12 54720.97 88888.00 2013-05-01 10:12:38.500 121 12430.83 158.10 54721.03 88888.00 2013-05-01 10:12:38.625 121 12430.80 158.07 54721.03 88888.00 2013-05-01 10:12:38.750 121 12430.75 158.12 54721.05 88888.00 2013-05-01 10:12:38.875 121 12430.75 158.05 54721.07 88888.00 2013-05-01 10:12:39.000 121 12430.80 158.03 54721.07 88888.00 2013-05-01 10:12:39.125 121 12430.83 157.97 54721.07 88888.00 2013-05-01 10:12:39.250 121 12430.80 157.90 54721.15 88888.00 2013-05-01 10:12:39.375 121 12430.80 157.95 54721.15 88888.00 2013-05-01 10:12:39.500 121 12430.77 157.95 54721.18 88888.00 2013-05-01 10:12:39.625 121 12430.77 157.93 54721.18 88888.00 2013-05-01 10:12:39.750 121 12430.77 157.93 54721.15 88888.00 2013-05-01 10:12:39.875 121 12430.77 157.90 54721.18 88888.00 2013-05-01 10:12:40.000 121 12430.73 157.88 54721.20 88888.00 2013-05-01 10:12:40.125 121 12430.70 157.93 54721.20 88888.00 2013-05-01 10:12:40.250 121 12430.70 157.90 54721.28 88888.00 2013-05-01 10:12:40.375 121 12430.70 157.93 54721.25 88888.00 2013-05-01 10:12:40.500 121 12430.75 157.90 54721.22 88888.00 2013-05-01 10:12:40.625 121 12430.77 157.90 54721.20 88888.00 2013-05-01 10:12:40.750 121 12430.77 157.95 54721.28 88888.00 2013-05-01 10:12:40.875 121 12430.80 158.00 54721.28 88888.00 2013-05-01 10:12:41.000 121 12430.85 158.03 54721.25 88888.00 2013-05-01 10:12:41.125 121 12430.92 158.03 54721.28 88888.00 2013-05-01 10:12:41.250 121 12430.92 158.03 54721.30 88888.00 2013-05-01 10:12:41.375 121 12430.92 158.03 54721.30 88888.00 2013-05-01 10:12:41.500 121 12430.92 158.07 54721.30 88888.00 2013-05-01 10:12:41.625 121 12430.98 158.10 54721.28 88888.00 2013-05-01 10:12:41.750 121 12431.08 158.10 54721.28 88888.00 2013-05-01 10:12:41.875 121 12431.12 158.07 54721.25 88888.00 2013-05-01 10:12:42.000 121 12431.12 158.10 54721.20 88888.00 2013-05-01 10:12:42.125 121 12431.12 158.12 54721.20 88888.00 2013-05-01 10:12:42.250 121 12431.15 158.10 54721.22 88888.00 2013-05-01 10:12:42.375 121 12431.33 158.15 54721.22 88888.00 2013-05-01 10:12:42.500 121 12431.40 158.15 54721.20 88888.00 2013-05-01 10:12:42.625 121 12431.40 158.15 54721.20 88888.00 2013-05-01 10:12:42.750 121 12431.45 158.18 54721.20 88888.00 2013-05-01 10:12:42.875 121 12431.58 158.22 54721.25 88888.00 2013-05-01 10:12:43.000 121 12431.58 158.22 54721.22 88888.00 2013-05-01 10:12:43.125 121 12431.55 158.22 54721.18 88888.00 2013-05-01 10:12:43.250 121 12431.58 158.20 54721.18 88888.00 2013-05-01 10:12:43.375 121 12431.67 158.22 54721.22 88888.00 2013-05-01 10:12:43.500 121 12431.65 158.20 54721.20 88888.00 2013-05-01 10:12:43.625 121 12431.60 158.18 54721.20 88888.00 2013-05-01 10:12:43.750 121 12431.60 158.18 54721.15 88888.00 2013-05-01 10:12:43.875 121 12431.65 158.20 54721.15 88888.00 2013-05-01 10:12:44.000 121 12431.67 158.20 54721.12 88888.00 2013-05-01 10:12:44.125 121 12431.62 158.22 54721.12 88888.00 2013-05-01 10:12:44.250 121 12431.58 158.18 54721.12 88888.00 2013-05-01 10:12:44.375 121 12431.55 158.18 54721.10 88888.00 2013-05-01 10:12:44.500 121 12431.48 158.18 54721.12 88888.00 2013-05-01 10:12:44.625 121 12431.42 158.20 54721.15 88888.00 2013-05-01 10:12:44.750 121 12431.35 158.22 54721.12 88888.00 2013-05-01 10:12:44.875 121 12431.30 158.22 54721.12 88888.00 2013-05-01 10:12:45.000 121 12431.25 158.20 54721.10 88888.00 2013-05-01 10:12:45.125 121 12431.20 158.20 54721.12 88888.00 2013-05-01 10:12:45.250 121 12431.10 158.22 54721.10 88888.00 2013-05-01 10:12:45.375 121 12431.08 158.20 54721.12 88888.00 2013-05-01 10:12:45.500 121 12431.02 158.20 54721.18 88888.00 2013-05-01 10:12:45.625 121 12431.00 158.22 54721.20 88888.00 2013-05-01 10:12:45.750 121 12430.92 158.18 54721.22 88888.00 2013-05-01 10:12:45.875 121 12430.80 158.15 54721.20 88888.00 2013-05-01 10:12:46.000 121 12430.70 158.18 54721.22 88888.00 2013-05-01 10:12:46.125 121 12430.60 158.20 54721.22 88888.00 2013-05-01 10:12:46.250 121 12430.50 158.15 54721.22 88888.00 2013-05-01 10:12:46.375 121 12430.42 158.12 54721.25 88888.00 2013-05-01 10:12:46.500 121 12430.25 158.10 54721.25 88888.00 2013-05-01 10:12:46.625 121 12430.15 158.10 54721.28 88888.00 2013-05-01 10:12:46.750 121 12430.05 158.10 54721.32 88888.00 2013-05-01 10:12:46.875 121 12429.98 158.07 54721.30 88888.00 2013-05-01 10:12:47.000 121 12429.83 158.03 54721.30 88888.00 2013-05-01 10:12:47.125 121 12429.70 158.00 54721.35 88888.00 2013-05-01 10:12:47.250 121 12429.62 157.95 54721.43 88888.00 2013-05-01 10:12:47.375 121 12429.62 158.00 54721.45 88888.00 2013-05-01 10:12:47.500 121 12429.58 158.00 54721.43 88888.00 2013-05-01 10:12:47.625 121 12429.42 157.93 54721.43 88888.00 2013-05-01 10:12:47.750 121 12429.33 157.93 54721.45 88888.00 2013-05-01 10:12:47.875 121 12429.23 157.93 54721.45 88888.00 2013-05-01 10:12:48.000 121 12429.10 157.90 54721.47 88888.00 2013-05-01 10:12:48.125 121 12428.98 157.88 54721.53 88888.00 2013-05-01 10:12:48.250 121 12428.90 157.85 54721.57 88888.00 2013-05-01 10:12:48.375 121 12428.88 157.85 54721.55 88888.00 2013-05-01 10:12:48.500 121 12428.80 157.85 54721.55 88888.00 2013-05-01 10:12:48.625 121 12428.77 157.85 54721.57 88888.00 2013-05-01 10:12:48.750 121 12428.77 157.90 54721.62 88888.00 2013-05-01 10:12:48.875 121 12428.73 157.93 54721.62 88888.00 2013-05-01 10:12:49.000 121 12428.55 157.93 54721.62 88888.00 2013-05-01 10:12:49.125 121 12428.45 157.90 54721.65 88888.00 2013-05-01 10:12:49.250 121 12428.35 157.88 54721.68 88888.00 2013-05-01 10:12:49.375 121 12428.33 157.90 54721.65 88888.00 2013-05-01 10:12:49.500 121 12428.27 157.88 54721.65 88888.00 2013-05-01 10:12:49.625 121 12428.20 157.88 54721.65 88888.00 2013-05-01 10:12:49.750 121 12428.12 157.88 54721.68 88888.00 2013-05-01 10:12:49.875 121 12428.08 157.90 54721.68 88888.00 2013-05-01 10:12:50.000 121 12428.02 157.93 54721.70 88888.00 2013-05-01 10:12:50.125 121 12428.00 157.93 54721.72 88888.00 2013-05-01 10:12:50.250 121 12427.95 157.95 54721.72 88888.00 2013-05-01 10:12:50.375 121 12427.95 157.97 54721.72 88888.00 2013-05-01 10:12:50.500 121 12427.95 158.03 54721.80 88888.00 2013-05-01 10:12:50.625 121 12427.98 158.03 54721.80 88888.00 2013-05-01 10:12:50.750 121 12427.95 158.07 54721.82 88888.00 2013-05-01 10:12:50.875 121 12427.88 158.10 54721.82 88888.00 2013-05-01 10:12:51.000 121 12427.88 158.15 54721.82 88888.00 2013-05-01 10:12:51.125 121 12427.88 158.12 54721.85 88888.00 2013-05-01 10:12:51.250 121 12427.95 158.18 54721.85 88888.00 2013-05-01 10:12:51.375 121 12428.02 158.22 54721.88 88888.00 2013-05-01 10:12:51.500 121 12428.10 158.25 54721.88 88888.00 2013-05-01 10:12:51.625 121 12428.10 158.25 54721.88 88888.00 2013-05-01 10:12:51.750 121 12428.05 158.25 54721.85 88888.00 2013-05-01 10:12:51.875 121 12428.05 158.30 54721.82 88888.00 2013-05-01 10:12:52.000 121 12428.10 158.32 54721.80 88888.00 2013-05-01 10:12:52.125 121 12428.15 158.35 54721.85 88888.00 2013-05-01 10:12:52.250 121 12428.20 158.32 54721.82 88888.00 2013-05-01 10:12:52.375 121 12428.23 158.35 54721.80 88888.00 2013-05-01 10:12:52.500 121 12428.30 158.38 54721.80 88888.00 2013-05-01 10:12:52.625 121 12428.33 158.40 54721.80 88888.00 2013-05-01 10:12:52.750 121 12428.35 158.40 54721.78 88888.00 2013-05-01 10:12:52.875 121 12428.40 158.38 54721.75 88888.00 2013-05-01 10:12:53.000 121 12428.48 158.35 54721.72 88888.00 2013-05-01 10:12:53.125 121 12428.50 158.35 54721.72 88888.00 2013-05-01 10:12:53.250 121 12428.58 158.30 54721.72 88888.00 2013-05-01 10:12:53.375 121 12428.70 158.28 54721.75 88888.00 2013-05-01 10:12:53.500 121 12428.75 158.25 54721.72 88888.00 2013-05-01 10:12:53.625 121 12428.77 158.22 54721.70 88888.00 2013-05-01 10:12:53.750 121 12428.83 158.15 54721.68 88888.00 2013-05-01 10:12:53.875 121 12428.85 158.07 54721.70 88888.00 2013-05-01 10:12:54.000 121 12428.80 158.03 54721.68 88888.00 2013-05-01 10:12:54.125 121 12428.77 158.00 54721.68 88888.00 2013-05-01 10:12:54.250 121 12428.77 157.95 54721.65 88888.00 2013-05-01 10:12:54.375 121 12428.80 157.93 54721.65 88888.00 2013-05-01 10:12:54.500 121 12428.85 157.93 54721.65 88888.00 2013-05-01 10:12:54.625 121 12428.88 157.82 54721.62 88888.00 2013-05-01 10:12:54.750 121 12428.88 157.82 54721.62 88888.00 2013-05-01 10:12:54.875 121 12428.83 157.75 54721.62 88888.00 2013-05-01 10:12:55.000 121 12428.77 157.75 54721.60 88888.00 2013-05-01 10:12:55.125 121 12428.77 157.75 54721.65 88888.00 2013-05-01 10:12:55.250 121 12428.73 157.70 54721.62 88888.00 2013-05-01 10:12:55.375 121 12428.70 157.65 54721.62 88888.00 2013-05-01 10:12:55.500 121 12428.62 157.65 54721.60 88888.00 2013-05-01 10:12:55.625 121 12428.55 157.62 54721.60 88888.00 2013-05-01 10:12:55.750 121 12428.58 157.62 54721.62 88888.00 2013-05-01 10:12:55.875 121 12428.58 157.62 54721.62 88888.00 2013-05-01 10:12:56.000 121 12428.52 157.57 54721.60 88888.00 2013-05-01 10:12:56.125 121 12428.40 157.57 54721.62 88888.00 2013-05-01 10:12:56.250 121 12428.30 157.55 54721.65 88888.00 2013-05-01 10:12:56.375 121 12428.27 157.55 54721.62 88888.00 2013-05-01 10:12:56.500 121 12428.12 157.55 54721.65 88888.00 2013-05-01 10:12:56.625 121 12428.00 157.55 54721.65 88888.00 2013-05-01 10:12:56.750 121 12427.95 157.55 54721.62 88888.00 2013-05-01 10:12:56.875 121 12427.88 157.55 54721.60 88888.00 2013-05-01 10:12:57.000 121 12427.75 157.57 54721.60 88888.00 2013-05-01 10:12:57.125 121 12427.60 157.60 54721.62 88888.00 2013-05-01 10:12:57.250 121 12427.45 157.55 54721.62 88888.00 2013-05-01 10:12:57.375 121 12427.40 157.57 54721.62 88888.00 2013-05-01 10:12:57.500 121 12427.40 157.62 54721.62 88888.00 2013-05-01 10:12:57.625 121 12427.33 157.62 54721.62 88888.00 2013-05-01 10:12:57.750 121 12427.20 157.62 54721.68 88888.00 2013-05-01 10:12:57.875 121 12427.02 157.62 54721.65 88888.00 2013-05-01 10:12:58.000 121 12426.95 157.60 54721.62 88888.00 2013-05-01 10:12:58.125 121 12426.92 157.62 54721.62 88888.00 2013-05-01 10:12:58.250 121 12426.83 157.57 54721.62 88888.00 2013-05-01 10:12:58.375 121 12426.83 157.57 54721.62 88888.00 2013-05-01 10:12:58.500 121 12426.77 157.53 54721.62 88888.00 2013-05-01 10:12:58.625 121 12426.67 157.47 54721.60 88888.00 2013-05-01 10:12:58.750 121 12426.65 157.47 54721.62 88888.00 2013-05-01 10:12:58.875 121 12426.65 157.45 54721.65 88888.00 2013-05-01 10:12:59.000 121 12426.65 157.40 54721.65 88888.00 2013-05-01 10:12:59.125 121 12426.65 157.30 54721.68 88888.00 2013-05-01 10:12:59.250 121 12426.62 157.22 54721.68 88888.00 2013-05-01 10:12:59.375 121 12426.58 157.18 54721.68 88888.00 2013-05-01 10:12:59.500 121 12426.50 157.15 54721.68 88888.00 2013-05-01 10:12:59.625 121 12426.48 157.10 54721.70 88888.00 2013-05-01 10:12:59.750 121 12426.45 157.03 54721.70 88888.00 2013-05-01 10:12:59.875 121 12426.45 156.95 54721.72 88888.00 2013-05-01 10:13:00.000 121 12426.48 156.88 54721.72 88888.00 2013-05-01 10:13:00.125 121 12426.52 156.85 54721.75 88888.00 2013-05-01 10:13:00.250 121 12426.55 156.78 54721.75 88888.00 2013-05-01 10:13:00.375 121 12426.58 156.72 54721.80 88888.00 2013-05-01 10:13:00.500 121 12426.52 156.65 54721.78 88888.00 2013-05-01 10:13:00.625 121 12426.50 156.60 54721.75 88888.00 2013-05-01 10:13:00.750 121 12426.48 156.55 54721.75 88888.00 2013-05-01 10:13:00.875 121 12426.45 156.50 54721.78 88888.00 2013-05-01 10:13:01.000 121 12426.50 156.47 54721.75 88888.00 2013-05-01 10:13:01.125 121 12426.42 156.40 54721.75 88888.00 2013-05-01 10:13:01.250 121 12426.40 156.35 54721.78 88888.00 2013-05-01 10:13:01.375 121 12426.40 156.35 54721.78 88888.00 2013-05-01 10:13:01.500 121 12426.35 156.32 54721.78 88888.00 2013-05-01 10:13:01.625 121 12426.27 156.28 54721.78 88888.00 2013-05-01 10:13:01.750 121 12426.23 156.22 54721.75 88888.00 2013-05-01 10:13:01.875 121 12426.25 156.22 54721.75 88888.00 2013-05-01 10:13:02.000 121 12426.23 156.25 54721.78 88888.00 2013-05-01 10:13:02.125 121 12426.12 156.22 54721.80 88888.00 2013-05-01 10:13:02.250 121 12426.08 156.12 54721.75 88888.00 2013-05-01 10:13:02.375 121 12426.10 156.10 54721.75 88888.00 2013-05-01 10:13:02.500 121 12426.00 156.10 54721.78 88888.00 2013-05-01 10:13:02.625 121 12425.92 156.12 54721.78 88888.00 2013-05-01 10:13:02.750 121 12425.90 156.12 54721.72 88888.00 2013-05-01 10:13:02.875 121 12425.88 156.12 54721.75 88888.00 2013-05-01 10:13:03.000 121 12425.83 156.12 54721.78 88888.00 2013-05-01 10:13:03.125 121 12425.85 156.10 54721.80 88888.00 2013-05-01 10:13:03.250 121 12425.90 156.10 54721.78 88888.00 2013-05-01 10:13:03.375 121 12425.88 156.12 54721.78 88888.00 2013-05-01 10:13:03.500 121 12425.83 156.07 54721.72 88888.00 2013-05-01 10:13:03.625 121 12425.77 156.05 54721.72 88888.00 2013-05-01 10:13:03.750 121 12425.80 156.07 54721.72 88888.00 2013-05-01 10:13:03.875 121 12425.88 156.05 54721.72 88888.00 2013-05-01 10:13:04.000 121 12426.00 156.03 54721.70 88888.00 2013-05-01 10:13:04.125 121 12426.00 156.00 54721.72 88888.00 2013-05-01 10:13:04.250 121 12425.95 155.97 54721.72 88888.00 2013-05-01 10:13:04.375 121 12425.92 156.00 54721.72 88888.00 2013-05-01 10:13:04.500 121 12425.85 155.95 54721.70 88888.00 2013-05-01 10:13:04.625 121 12425.85 155.95 54721.70 88888.00 2013-05-01 10:13:04.750 121 12425.90 155.93 54721.68 88888.00 2013-05-01 10:13:04.875 121 12425.92 155.93 54721.68 88888.00 2013-05-01 10:13:05.000 121 12425.95 155.85 54721.65 88888.00 2013-05-01 10:13:05.125 121 12425.90 155.85 54721.68 88888.00 2013-05-01 10:13:05.250 121 12425.83 155.85 54721.70 88888.00 2013-05-01 10:13:05.375 121 12425.80 155.88 54721.70 88888.00 2013-05-01 10:13:05.500 121 12425.75 155.88 54721.68 88888.00 2013-05-01 10:13:05.625 121 12425.70 155.90 54721.68 88888.00 2013-05-01 10:13:05.750 121 12425.67 155.93 54721.68 88888.00 2013-05-01 10:13:05.875 121 12425.65 155.97 54721.68 88888.00 2013-05-01 10:13:06.000 121 12425.55 155.97 54721.70 88888.00 2013-05-01 10:13:06.125 121 12425.52 155.97 54721.72 88888.00 2013-05-01 10:13:06.250 121 12425.50 155.97 54721.70 88888.00 2013-05-01 10:13:06.375 121 12425.48 156.00 54721.70 88888.00 2013-05-01 10:13:06.500 121 12425.33 156.05 54721.70 88888.00 2013-05-01 10:13:06.625 121 12425.25 156.10 54721.72 88888.00 2013-05-01 10:13:06.750 121 12425.17 156.12 54721.70 88888.00 2013-05-01 10:13:06.875 121 12425.05 156.18 54721.72 88888.00 2013-05-01 10:13:07.000 121 12424.92 156.22 54721.70 88888.00 2013-05-01 10:13:07.125 121 12424.90 156.25 54721.75 88888.00 2013-05-01 10:13:07.250 121 12424.88 156.30 54721.75 88888.00 2013-05-01 10:13:07.375 121 12424.95 156.38 54721.72 88888.00 2013-05-01 10:13:07.500 121 12424.95 156.38 54721.75 88888.00 2013-05-01 10:13:07.625 121 12424.90 156.38 54721.72 88888.00 2013-05-01 10:13:07.750 121 12424.85 156.38 54721.70 88888.00 2013-05-01 10:13:07.875 121 12424.88 156.40 54721.72 88888.00 2013-05-01 10:13:08.000 121 12424.92 156.45 54721.72 88888.00 2013-05-01 10:13:08.125 121 12424.95 156.45 54721.70 88888.00 2013-05-01 10:13:08.250 121 12424.90 156.47 54721.68 88888.00 2013-05-01 10:13:08.375 121 12424.88 156.50 54721.65 88888.00 2013-05-01 10:13:08.500 121 12424.85 156.50 54721.68 88888.00 2013-05-01 10:13:08.625 121 12424.83 156.57 54721.70 88888.00 2013-05-01 10:13:08.750 121 12424.83 156.60 54721.68 88888.00 2013-05-01 10:13:08.875 121 12424.80 156.57 54721.68 88888.00 2013-05-01 10:13:09.000 121 12424.77 156.65 54721.68 88888.00 2013-05-01 10:13:09.125 121 12424.80 156.70 54721.70 88888.00 2013-05-01 10:13:09.250 121 12424.83 156.70 54721.70 88888.00 2013-05-01 10:13:09.375 121 12424.88 156.72 54721.68 88888.00 2013-05-01 10:13:09.500 121 12424.83 156.80 54721.70 88888.00 2013-05-01 10:13:09.625 121 12424.80 156.82 54721.65 88888.00 2013-05-01 10:13:09.750 121 12424.83 156.85 54721.68 88888.00 2013-05-01 10:13:09.875 121 12424.85 156.90 54721.70 88888.00 2013-05-01 10:13:10.000 121 12424.80 156.93 54721.65 88888.00 2013-05-01 10:13:10.125 121 12424.77 156.95 54721.65 88888.00 2013-05-01 10:13:10.250 121 12424.75 156.97 54721.68 88888.00 2013-05-01 10:13:10.375 121 12424.80 157.03 54721.68 88888.00 2013-05-01 10:13:10.500 121 12424.77 157.07 54721.62 88888.00 2013-05-01 10:13:10.625 121 12424.73 157.10 54721.60 88888.00 2013-05-01 10:13:10.750 121 12424.73 157.10 54721.57 88888.00 2013-05-01 10:13:10.875 121 12424.77 157.15 54721.57 88888.00 2013-05-01 10:13:11.000 121 12424.77 157.22 54721.55 88888.00 2013-05-01 10:13:11.125 121 12424.75 157.28 54721.53 88888.00 2013-05-01 10:13:11.250 121 12424.70 157.25 54721.50 88888.00 2013-05-01 10:13:11.375 121 12424.77 157.30 54721.50 88888.00 2013-05-01 10:13:11.500 121 12424.83 157.32 54721.47 88888.00 2013-05-01 10:13:11.625 121 12424.88 157.30 54721.43 88888.00 2013-05-01 10:13:11.750 121 12424.95 157.32 54721.43 88888.00 2013-05-01 10:13:11.875 121 12425.00 157.30 54721.40 88888.00 2013-05-01 10:13:12.000 121 12425.05 157.32 54721.40 88888.00 2013-05-01 10:13:12.125 121 12425.10 157.35 54721.40 88888.00 2013-05-01 10:13:12.250 121 12425.17 157.30 54721.43 88888.00 2013-05-01 10:13:12.375 121 12425.25 157.28 54721.35 88888.00 2013-05-01 10:13:12.500 121 12425.33 157.28 54721.35 88888.00 2013-05-01 10:13:12.625 121 12425.38 157.30 54721.35 88888.00 2013-05-01 10:13:12.750 121 12425.45 157.28 54721.35 88888.00 2013-05-01 10:13:12.875 121 12425.52 157.30 54721.38 88888.00 2013-05-01 10:13:13.000 121 12425.62 157.30 54721.35 88888.00 2013-05-01 10:13:13.125 121 12425.70 157.28 54721.32 88888.00 2013-05-01 10:13:13.250 121 12425.77 157.30 54721.35 88888.00 2013-05-01 10:13:13.375 121 12425.80 157.30 54721.35 88888.00 2013-05-01 10:13:13.500 121 12425.80 157.30 54721.35 88888.00 2013-05-01 10:13:13.625 121 12425.88 157.28 54721.32 88888.00 2013-05-01 10:13:13.750 121 12425.95 157.25 54721.25 88888.00 2013-05-01 10:13:13.875 121 12425.90 157.28 54721.25 88888.00 2013-05-01 10:13:14.000 121 12425.95 157.30 54721.25 88888.00 2013-05-01 10:13:14.125 121 12426.08 157.32 54721.28 88888.00 2013-05-01 10:13:14.250 121 12426.10 157.25 54721.30 88888.00 2013-05-01 10:13:14.375 121 12426.08 157.28 54721.32 88888.00 2013-05-01 10:13:14.500 121 12426.10 157.32 54721.30 88888.00 2013-05-01 10:13:14.625 121 12426.05 157.30 54721.28 88888.00 2013-05-01 10:13:14.750 121 12426.02 157.30 54721.25 88888.00 2013-05-01 10:13:14.875 121 12426.00 157.30 54721.28 88888.00 2013-05-01 10:13:15.000 121 12425.90 157.30 54721.28 88888.00 2013-05-01 10:13:15.125 121 12425.90 157.30 54721.28 88888.00 2013-05-01 10:13:15.250 121 12425.98 157.28 54721.28 88888.00 2013-05-01 10:13:15.375 121 12426.00 157.28 54721.28 88888.00 2013-05-01 10:13:15.500 121 12425.95 157.28 54721.30 88888.00 2013-05-01 10:13:15.625 121 12425.88 157.28 54721.30 88888.00 2013-05-01 10:13:15.750 121 12425.88 157.28 54721.30 88888.00 2013-05-01 10:13:15.875 121 12425.90 157.28 54721.30 88888.00 2013-05-01 10:13:16.000 121 12425.88 157.25 54721.30 88888.00 2013-05-01 10:13:16.125 121 12425.88 157.22 54721.32 88888.00 2013-05-01 10:13:16.250 121 12425.80 157.22 54721.32 88888.00 2013-05-01 10:13:16.375 121 12425.80 157.20 54721.30 88888.00 2013-05-01 10:13:16.500 121 12425.80 157.18 54721.30 88888.00 2013-05-01 10:13:16.625 121 12425.80 157.15 54721.35 88888.00 2013-05-01 10:13:16.750 121 12425.83 157.18 54721.35 88888.00 2013-05-01 10:13:16.875 121 12425.83 157.18 54721.38 88888.00 2013-05-01 10:13:17.000 121 12425.77 157.15 54721.35 88888.00 2013-05-01 10:13:17.125 121 12425.75 157.12 54721.35 88888.00 2013-05-01 10:13:17.250 121 12425.73 157.07 54721.35 88888.00 2013-05-01 10:13:17.375 121 12425.80 157.05 54721.35 88888.00 2013-05-01 10:13:17.500 121 12425.85 157.00 54721.35 88888.00 2013-05-01 10:13:17.625 121 12425.90 157.00 54721.38 88888.00 2013-05-01 10:13:17.750 121 12425.98 157.00 54721.35 88888.00 2013-05-01 10:13:17.875 121 12426.05 157.00 54721.32 88888.00 2013-05-01 10:13:18.000 121 12426.05 156.97 54721.35 88888.00 2013-05-01 10:13:18.125 121 12426.02 156.95 54721.35 88888.00 2013-05-01 10:13:18.250 121 12426.10 156.90 54721.32 88888.00 2013-05-01 10:13:18.375 121 12426.17 156.88 54721.35 88888.00 2013-05-01 10:13:18.500 121 12426.23 156.90 54721.38 88888.00 2013-05-01 10:13:18.625 121 12426.27 156.93 54721.38 88888.00 2013-05-01 10:13:18.750 121 12426.27 156.90 54721.35 88888.00 2013-05-01 10:13:18.875 121 12426.33 156.90 54721.38 88888.00 2013-05-01 10:13:19.000 121 12426.40 156.88 54721.35 88888.00 2013-05-01 10:13:19.125 121 12426.45 156.85 54721.38 88888.00 2013-05-01 10:13:19.250 121 12426.45 156.85 54721.38 88888.00 2013-05-01 10:13:19.375 121 12426.45 156.90 54721.38 88888.00 2013-05-01 10:13:19.500 121 12426.40 156.88 54721.32 88888.00 2013-05-01 10:13:19.625 121 12426.45 156.88 54721.32 88888.00 2013-05-01 10:13:19.750 121 12426.50 156.82 54721.28 88888.00 2013-05-01 10:13:19.875 121 12426.52 156.82 54721.28 88888.00 2013-05-01 10:13:20.000 121 12426.55 156.80 54721.28 88888.00 2013-05-01 10:13:20.125 121 12426.62 156.80 54721.30 88888.00 2013-05-01 10:13:20.250 121 12426.62 156.78 54721.28 88888.00 2013-05-01 10:13:20.375 121 12426.70 156.80 54721.28 88888.00 2013-05-01 10:13:20.500 121 12426.70 156.75 54721.25 88888.00 2013-05-01 10:13:20.625 121 12426.65 156.70 54721.22 88888.00 2013-05-01 10:13:20.750 121 12426.65 156.68 54721.20 88888.00 2013-05-01 10:13:20.875 121 12426.67 156.68 54721.18 88888.00 2013-05-01 10:13:21.000 121 12426.77 156.65 54721.18 88888.00 2013-05-01 10:13:21.125 121 12426.90 156.62 54721.15 88888.00 2013-05-01 10:13:21.250 121 12426.90 156.57 54721.07 88888.00 2013-05-01 10:13:21.375 121 12426.88 156.57 54721.07 88888.00 2013-05-01 10:13:21.500 121 12426.90 156.55 54721.03 88888.00 2013-05-01 10:13:21.625 121 12426.95 156.55 54721.05 88888.00 2013-05-01 10:13:21.750 121 12427.00 156.53 54721.05 88888.00 2013-05-01 10:13:21.875 121 12427.02 156.53 54721.05 88888.00 2013-05-01 10:13:22.000 121 12427.15 156.50 54721.00 88888.00 2013-05-01 10:13:22.125 121 12427.15 156.53 54721.00 88888.00 2013-05-01 10:13:22.250 121 12427.05 156.47 54720.95 88888.00 2013-05-01 10:13:22.375 121 12427.00 156.45 54720.95 88888.00 2013-05-01 10:13:22.500 121 12426.98 156.45 54720.97 88888.00 2013-05-01 10:13:22.625 121 12426.98 156.43 54720.97 88888.00 2013-05-01 10:13:22.750 121 12426.95 156.45 54721.00 88888.00 2013-05-01 10:13:22.875 121 12426.88 156.45 54720.97 88888.00 2013-05-01 10:13:23.000 121 12426.92 156.43 54720.95 88888.00 2013-05-01 10:13:23.125 121 12426.90 156.43 54720.95 88888.00 2013-05-01 10:13:23.250 121 12426.85 156.43 54720.97 88888.00 2013-05-01 10:13:23.375 121 12426.77 156.43 54720.97 88888.00 2013-05-01 10:13:23.500 121 12426.67 156.40 54720.97 88888.00 2013-05-01 10:13:23.625 121 12426.65 156.38 54720.97 88888.00 2013-05-01 10:13:23.750 121 12426.65 156.38 54721.00 88888.00 2013-05-01 10:13:23.875 121 12426.55 156.38 54720.97 88888.00 2013-05-01 10:13:24.000 121 12426.48 156.40 54721.00 88888.00 2013-05-01 10:13:24.125 121 12426.38 156.40 54721.05 88888.00 2013-05-01 10:13:24.250 121 12426.33 156.38 54721.10 88888.00 2013-05-01 10:13:24.375 121 12426.33 156.38 54721.10 88888.00 2013-05-01 10:13:24.500 121 12426.23 156.38 54721.10 88888.00 2013-05-01 10:13:24.625 121 12426.10 156.35 54721.10 88888.00 2013-05-01 10:13:24.750 121 12425.98 156.38 54721.10 88888.00 2013-05-01 10:13:24.875 121 12425.88 156.38 54721.15 88888.00 2013-05-01 10:13:25.000 121 12425.77 156.35 54721.18 88888.00 2013-05-01 10:13:25.125 121 12425.75 156.32 54721.20 88888.00 2013-05-01 10:13:25.250 121 12425.67 156.32 54721.22 88888.00 2013-05-01 10:13:25.375 121 12425.50 156.30 54721.25 88888.00 2013-05-01 10:13:25.500 121 12425.30 156.35 54721.28 88888.00 2013-05-01 10:13:25.625 121 12425.12 156.32 54721.30 88888.00 2013-05-01 10:13:25.750 121 12424.98 156.30 54721.32 88888.00 2013-05-01 10:13:25.875 121 12424.83 156.28 54721.32 88888.00 2013-05-01 10:13:26.000 121 12424.70 156.28 54721.35 88888.00 2013-05-01 10:13:26.125 121 12424.62 156.30 54721.40 88888.00 2013-05-01 10:13:26.250 121 12424.50 156.22 54721.43 88888.00 2013-05-01 10:13:26.375 121 12424.45 156.20 54721.45 88888.00 2013-05-01 10:13:26.500 121 12424.40 156.20 54721.47 88888.00 2013-05-01 10:13:26.625 121 12424.33 156.18 54721.53 88888.00 2013-05-01 10:13:26.750 121 12424.17 156.18 54721.55 88888.00 2013-05-01 10:13:26.875 121 12424.08 156.15 54721.55 88888.00 2013-05-01 10:13:27.000 121 12423.98 156.12 54721.55 88888.00 2013-05-01 10:13:27.125 121 12423.90 156.07 54721.57 88888.00 2013-05-01 10:13:27.250 121 12423.73 156.07 54721.62 88888.00 2013-05-01 10:13:27.375 121 12423.67 156.10 54721.65 88888.00 2013-05-01 10:13:27.500 121 12423.65 156.07 54721.65 88888.00 2013-05-01 10:13:27.625 121 12423.50 156.05 54721.68 88888.00 2013-05-01 10:13:27.750 121 12423.45 156.00 54721.70 88888.00 2013-05-01 10:13:27.875 121 12423.48 156.00 54721.72 88888.00 2013-05-01 10:13:28.000 121 12423.48 156.00 54721.70 88888.00 2013-05-01 10:13:28.125 121 12423.48 156.00 54721.72 88888.00 2013-05-01 10:13:28.250 121 12423.38 156.03 54721.78 88888.00 2013-05-01 10:13:28.375 121 12423.27 156.03 54721.78 88888.00 2013-05-01 10:13:28.500 121 12423.27 156.03 54721.80 88888.00 2013-05-01 10:13:28.625 121 12423.33 156.05 54721.82 88888.00 2013-05-01 10:13:28.750 121 12423.30 156.07 54721.85 88888.00 2013-05-01 10:13:28.875 121 12423.38 156.10 54721.88 88888.00 2013-05-01 10:13:29.000 121 12423.45 156.15 54721.88 88888.00 2013-05-01 10:13:29.125 121 12423.38 156.15 54721.88 88888.00 2013-05-01 10:13:29.250 121 12423.33 156.18 54721.85 88888.00 2013-05-01 10:13:29.375 121 12423.40 156.15 54721.82 88888.00 2013-05-01 10:13:29.500 121 12423.48 156.15 54721.85 88888.00 2013-05-01 10:13:29.625 121 12423.52 156.20 54721.88 88888.00 2013-05-01 10:13:29.750 121 12423.55 156.20 54721.85 88888.00 2013-05-01 10:13:29.875 121 12423.52 156.22 54721.88 88888.00 2013-05-01 10:13:30.000 121 12423.55 156.28 54721.85 88888.00 2013-05-01 10:13:30.125 121 12423.60 156.30 54721.85 88888.00 2013-05-01 10:13:30.250 121 12423.65 156.30 54721.88 88888.00 2013-05-01 10:13:30.375 121 12423.77 156.32 54721.88 88888.00 2013-05-01 10:13:30.500 121 12423.85 156.32 54721.85 88888.00 2013-05-01 10:13:30.625 121 12423.90 156.35 54721.85 88888.00 2013-05-01 10:13:30.750 121 12424.00 156.38 54721.80 88888.00 2013-05-01 10:13:30.875 121 12424.00 156.40 54721.80 88888.00 2013-05-01 10:13:31.000 121 12424.05 156.38 54721.78 88888.00 2013-05-01 10:13:31.125 121 12424.08 156.35 54721.75 88888.00 2013-05-01 10:13:31.250 121 12424.10 156.30 54721.78 88888.00 2013-05-01 10:13:31.375 121 12424.17 156.28 54721.78 88888.00 2013-05-01 10:13:31.500 121 12424.20 156.25 54721.72 88888.00 2013-05-01 10:13:31.625 121 12424.25 156.25 54721.70 88888.00 2013-05-01 10:13:31.750 121 12424.35 156.25 54721.72 88888.00 2013-05-01 10:13:31.875 121 12424.38 156.25 54721.72 88888.00 2013-05-01 10:13:32.000 121 12424.33 156.22 54721.72 88888.00 2013-05-01 10:13:32.125 121 12424.38 156.20 54721.72 88888.00 2013-05-01 10:13:32.250 121 12424.35 156.15 54721.70 88888.00 2013-05-01 10:13:32.375 121 12424.40 156.10 54721.68 88888.00 2013-05-01 10:13:32.500 121 12424.40 156.07 54721.65 88888.00 2013-05-01 10:13:32.625 121 12424.38 156.10 54721.65 88888.00 2013-05-01 10:13:32.750 121 12424.35 156.10 54721.65 88888.00 2013-05-01 10:13:32.875 121 12424.30 156.07 54721.65 88888.00 2013-05-01 10:13:33.000 121 12424.27 156.05 54721.62 88888.00 2013-05-01 10:13:33.125 121 12424.25 156.07 54721.65 88888.00 2013-05-01 10:13:33.250 121 12424.15 156.05 54721.62 88888.00 2013-05-01 10:13:33.375 121 12424.10 156.07 54721.60 88888.00 2013-05-01 10:13:33.500 121 12424.08 156.10 54721.60 88888.00 2013-05-01 10:13:33.625 121 12424.12 156.12 54721.60 88888.00 2013-05-01 10:13:33.750 121 12424.10 156.15 54721.60 88888.00 2013-05-01 10:13:33.875 121 12424.10 156.15 54721.57 88888.00 2013-05-01 10:13:34.000 121 12424.08 156.18 54721.60 88888.00 2013-05-01 10:13:34.125 121 12423.98 156.20 54721.57 88888.00 2013-05-01 10:13:34.250 121 12423.90 156.20 54721.60 88888.00 2013-05-01 10:13:34.375 121 12423.92 156.22 54721.57 88888.00 2013-05-01 10:13:34.500 121 12423.88 156.28 54721.53 88888.00 2013-05-01 10:13:34.625 121 12423.80 156.32 54721.53 88888.00 2013-05-01 10:13:34.750 121 12423.75 156.40 54721.53 88888.00 2013-05-01 10:13:34.875 121 12423.77 156.43 54721.55 88888.00 2013-05-01 10:13:35.000 121 12423.73 156.47 54721.55 88888.00 2013-05-01 10:13:35.125 121 12423.80 156.47 54721.55 88888.00 2013-05-01 10:13:35.250 121 12423.83 156.50 54721.53 88888.00 2013-05-01 10:13:35.375 121 12423.85 156.57 54721.55 88888.00 2013-05-01 10:13:35.500 121 12423.83 156.60 54721.55 88888.00 2013-05-01 10:13:35.625 121 12423.83 156.62 54721.53 88888.00 2013-05-01 10:13:35.750 121 12423.90 156.62 54721.53 88888.00 2013-05-01 10:13:35.875 121 12423.90 156.65 54721.53 88888.00 2013-05-01 10:13:36.000 121 12423.90 156.62 54721.45 88888.00 2013-05-01 10:13:36.125 121 12423.90 156.60 54721.43 88888.00 2013-05-01 10:13:36.250 121 12423.90 156.60 54721.43 88888.00 2013-05-01 10:13:36.375 121 12423.95 156.60 54721.40 88888.00 2013-05-01 10:13:36.500 121 12424.02 156.57 54721.40 88888.00 2013-05-01 10:13:36.625 121 12424.05 156.55 54721.40 88888.00 2013-05-01 10:13:36.750 121 12424.15 156.53 54721.38 88888.00 2013-05-01 10:13:36.875 121 12424.23 156.53 54721.38 88888.00 2013-05-01 10:13:37.000 121 12424.33 156.47 54721.35 88888.00 2013-05-01 10:13:37.125 121 12424.38 156.40 54721.32 88888.00 2013-05-01 10:13:37.250 121 12424.42 156.35 54721.32 88888.00 2013-05-01 10:13:37.375 121 12424.48 156.30 54721.32 88888.00 2013-05-01 10:13:37.500 121 12424.52 156.22 54721.30 88888.00 2013-05-01 10:13:37.625 121 12424.65 156.20 54721.28 88888.00 2013-05-01 10:13:37.750 121 12424.73 156.10 54721.28 88888.00 2013-05-01 10:13:37.875 121 12424.70 155.97 54721.20 88888.00 2013-05-01 10:13:38.000 121 12424.77 155.88 54721.20 88888.00 2013-05-01 10:13:38.125 121 12424.90 155.80 54721.18 88888.00 2013-05-01 10:13:38.250 121 12424.88 155.65 54721.18 88888.00 2013-05-01 10:13:38.375 121 12424.98 155.60 54721.15 88888.00 2013-05-01 10:13:38.500 121 12425.02 155.50 54721.20 88888.00 2013-05-01 10:13:38.625 121 12425.00 155.38 54721.15 88888.00 2013-05-01 10:13:38.750 121 12425.02 155.28 54721.15 88888.00 2013-05-01 10:13:38.875 121 12425.10 155.18 54721.12 88888.00 2013-05-01 10:13:39.000 121 12425.10 155.05 54721.12 88888.00 2013-05-01 10:13:39.125 121 12425.17 155.00 54721.15 88888.00 2013-05-01 10:13:39.250 121 12425.17 154.88 54721.18 88888.00 2013-05-01 10:13:39.375 121 12425.17 154.82 54721.12 88888.00 2013-05-01 10:13:39.500 121 12425.12 154.78 54721.12 88888.00 2013-05-01 10:13:39.625 121 12425.08 154.70 54721.12 88888.00 2013-05-01 10:13:39.750 121 12425.08 154.65 54721.12 88888.00 2013-05-01 10:13:39.875 121 12424.95 154.57 54721.12 88888.00 2013-05-01 10:13:40.000 121 12424.85 154.57 54721.15 88888.00 2013-05-01 10:13:40.125 121 12424.75 154.57 54721.15 88888.00 2013-05-01 10:13:40.250 121 12424.70 154.50 54721.15 88888.00 2013-05-01 10:13:40.375 121 12424.62 154.47 54721.15 88888.00 2013-05-01 10:13:40.500 121 12424.45 154.47 54721.15 88888.00 2013-05-01 10:13:40.625 121 12424.42 154.47 54721.18 88888.00 2013-05-01 10:13:40.750 121 12424.35 154.50 54721.20 88888.00 2013-05-01 10:13:40.875 121 12424.15 154.50 54721.18 88888.00 2013-05-01 10:13:41.000 121 12424.05 154.50 54721.20 88888.00 2013-05-01 10:13:41.125 121 12423.95 154.55 54721.25 88888.00 2013-05-01 10:13:41.250 121 12423.77 154.57 54721.28 88888.00 2013-05-01 10:13:41.375 121 12423.60 154.65 54721.30 88888.00 2013-05-01 10:13:41.500 121 12423.50 154.72 54721.32 88888.00 2013-05-01 10:13:41.625 121 12423.40 154.78 54721.32 88888.00 2013-05-01 10:13:41.750 121 12423.27 154.82 54721.28 88888.00 2013-05-01 10:13:41.875 121 12423.17 154.90 54721.28 88888.00 2013-05-01 10:13:42.000 121 12423.05 154.97 54721.30 88888.00 2013-05-01 10:13:42.125 121 12422.95 155.03 54721.32 88888.00 2013-05-01 10:13:42.250 121 12422.83 155.07 54721.32 88888.00 2013-05-01 10:13:42.375 121 12422.73 155.12 54721.30 88888.00 2013-05-01 10:13:42.500 121 12422.67 155.20 54721.30 88888.00 2013-05-01 10:13:42.625 121 12422.65 155.25 54721.30 88888.00 2013-05-01 10:13:42.750 121 12422.50 155.32 54721.30 88888.00 2013-05-01 10:13:42.875 121 12422.42 155.40 54721.32 88888.00 2013-05-01 10:13:43.000 121 12422.38 155.45 54721.30 88888.00 2013-05-01 10:13:43.125 121 12422.30 155.47 54721.30 88888.00 2013-05-01 10:13:43.250 121 12422.23 155.53 54721.28 88888.00 2013-05-01 10:13:43.375 121 12422.15 155.60 54721.28 88888.00 2013-05-01 10:13:43.500 121 12422.10 155.65 54721.25 88888.00 2013-05-01 10:13:43.625 121 12421.98 155.65 54721.20 88888.00 2013-05-01 10:13:43.750 121 12421.98 155.68 54721.20 88888.00 2013-05-01 10:13:43.875 121 12421.98 155.72 54721.20 88888.00 2013-05-01 10:13:44.000 121 12422.00 155.72 54721.18 88888.00 2013-05-01 10:13:44.125 121 12422.02 155.72 54721.12 88888.00 2013-05-01 10:13:44.250 121 12422.08 155.72 54721.07 88888.00 2013-05-01 10:13:44.375 121 12422.15 155.72 54721.05 88888.00 2013-05-01 10:13:44.500 121 12422.17 155.75 54721.05 88888.00 2013-05-01 10:13:44.625 121 12422.27 155.75 54721.00 88888.00 2013-05-01 10:13:44.750 121 12422.35 155.75 54720.97 88888.00 2013-05-01 10:13:44.875 121 12422.38 155.75 54720.95 88888.00 2013-05-01 10:13:45.000 121 12422.45 155.75 54720.90 88888.00 2013-05-01 10:13:45.125 121 12422.60 155.78 54720.88 88888.00 2013-05-01 10:13:45.250 121 12422.67 155.78 54720.82 88888.00 2013-05-01 10:13:45.375 121 12422.73 155.72 54720.78 88888.00 2013-05-01 10:13:45.500 121 12422.83 155.72 54720.72 88888.00 2013-05-01 10:13:45.625 121 12422.92 155.75 54720.70 88888.00 2013-05-01 10:13:45.750 121 12423.02 155.75 54720.68 88888.00 2013-05-01 10:13:45.875 121 12423.08 155.72 54720.60 88888.00 2013-05-01 10:13:46.000 121 12423.10 155.70 54720.57 88888.00 2013-05-01 10:13:46.125 121 12423.15 155.70 54720.57 88888.00 2013-05-01 10:13:46.250 121 12423.20 155.70 54720.55 88888.00 2013-05-01 10:13:46.375 121 12423.35 155.70 54720.50 88888.00 2013-05-01 10:13:46.500 121 12423.48 155.68 54720.45 88888.00 2013-05-01 10:13:46.625 121 12423.52 155.65 54720.45 88888.00 2013-05-01 10:13:46.750 121 12423.48 155.62 54720.40 88888.00 2013-05-01 10:13:46.875 121 12423.48 155.62 54720.40 88888.00 2013-05-01 10:13:47.000 121 12423.50 155.60 54720.38 88888.00 2013-05-01 10:13:47.125 121 12423.58 155.60 54720.38 88888.00 2013-05-01 10:13:47.250 121 12423.58 155.57 54720.38 88888.00 2013-05-01 10:13:47.375 121 12423.62 155.55 54720.35 88888.00 2013-05-01 10:13:47.500 121 12423.67 155.53 54720.30 88888.00 2013-05-01 10:13:47.625 121 12423.70 155.50 54720.28 88888.00 2013-05-01 10:13:47.750 121 12423.70 155.53 54720.25 88888.00 2013-05-01 10:13:47.875 121 12423.62 155.55 54720.25 88888.00 2013-05-01 10:13:48.000 121 12423.58 155.50 54720.20 88888.00 2013-05-01 10:13:48.125 121 12423.58 155.47 54720.20 88888.00 2013-05-01 10:13:48.250 121 12423.55 155.47 54720.22 88888.00 2013-05-01 10:13:48.375 121 12423.55 155.50 54720.22 88888.00 2013-05-01 10:13:48.500 121 12423.48 155.47 54720.18 88888.00 2013-05-01 10:13:48.625 121 12423.45 155.47 54720.18 88888.00 2013-05-01 10:13:48.750 121 12423.48 155.45 54720.18 88888.00 2013-05-01 10:13:48.875 121 12423.42 155.47 54720.18 88888.00 2013-05-01 10:13:49.000 121 12423.38 155.45 54720.18 88888.00 2013-05-01 10:13:49.125 121 12423.30 155.43 54720.15 88888.00 2013-05-01 10:13:49.250 121 12423.25 155.43 54720.12 88888.00 2013-05-01 10:13:49.375 121 12423.30 155.43 54720.10 88888.00 2013-05-01 10:13:49.500 121 12423.20 155.43 54720.12 88888.00 2013-05-01 10:13:49.625 121 12423.12 155.43 54720.10 88888.00 2013-05-01 10:13:49.750 121 12423.05 155.43 54720.10 88888.00 2013-05-01 10:13:49.875 121 12423.05 155.47 54720.12 88888.00 2013-05-01 10:13:50.000 121 12423.00 155.50 54720.12 88888.00 2013-05-01 10:13:50.125 121 12423.00 155.53 54720.12 88888.00 2013-05-01 10:13:50.250 121 12422.90 155.53 54720.15 88888.00 2013-05-01 10:13:50.375 121 12422.83 155.60 54720.15 88888.00 2013-05-01 10:13:50.500 121 12422.73 155.60 54720.15 88888.00 2013-05-01 10:13:50.625 121 12422.73 155.60 54720.15 88888.00 2013-05-01 10:13:50.750 121 12422.70 155.62 54720.10 88888.00 2013-05-01 10:13:50.875 121 12422.62 155.68 54720.12 88888.00 2013-05-01 10:13:51.000 121 12422.55 155.68 54720.10 88888.00 2013-05-01 10:13:51.125 121 12422.48 155.70 54720.07 88888.00 2013-05-01 10:13:51.250 121 12422.40 155.72 54720.07 88888.00 2013-05-01 10:13:51.375 121 12422.45 155.78 54720.07 88888.00 2013-05-01 10:13:51.500 121 12422.48 155.80 54720.05 88888.00 2013-05-01 10:13:51.625 121 12422.48 155.80 54720.03 88888.00 2013-05-01 10:13:51.750 121 12422.50 155.80 54720.03 88888.00 2013-05-01 10:13:51.875 121 12422.52 155.82 54720.00 88888.00 2013-05-01 10:13:52.000 121 12422.52 155.85 54719.97 88888.00 2013-05-01 10:13:52.125 121 12422.55 155.85 54720.00 88888.00 2013-05-01 10:13:52.250 121 12422.55 155.80 54719.95 88888.00 2013-05-01 10:13:52.375 121 12422.55 155.78 54719.90 88888.00 2013-05-01 10:13:52.500 121 12422.65 155.78 54719.93 88888.00 2013-05-01 10:13:52.625 121 12422.70 155.78 54719.93 88888.00 2013-05-01 10:13:52.750 121 12422.77 155.75 54719.88 88888.00 2013-05-01 10:13:52.875 121 12422.83 155.70 54719.85 88888.00 2013-05-01 10:13:53.000 121 12422.88 155.65 54719.85 88888.00 2013-05-01 10:13:53.125 121 12422.95 155.60 54719.82 88888.00 2013-05-01 10:13:53.250 121 12423.02 155.50 54719.72 88888.00 2013-05-01 10:13:53.375 121 12423.15 155.43 54719.68 88888.00 2013-05-01 10:13:53.500 121 12423.23 155.38 54719.68 88888.00 2013-05-01 10:13:53.625 121 12423.27 155.35 54719.68 88888.00 2013-05-01 10:13:53.750 121 12423.40 155.28 54719.68 88888.00 2013-05-01 10:13:53.875 121 12423.48 155.22 54719.68 88888.00 2013-05-01 10:13:54.000 121 12423.52 155.12 54719.68 88888.00 2013-05-01 10:13:54.125 121 12423.55 155.05 54719.70 88888.00 2013-05-01 10:13:54.250 121 12423.55 154.97 54719.72 88888.00 2013-05-01 10:13:54.375 121 12423.62 154.95 54719.72 88888.00 2013-05-01 10:13:54.500 121 12423.62 154.90 54719.68 88888.00 2013-05-01 10:13:54.625 121 12423.62 154.82 54719.68 88888.00 2013-05-01 10:13:54.750 121 12423.60 154.75 54719.70 88888.00 2013-05-01 10:13:54.875 121 12423.55 154.72 54719.70 88888.00 2013-05-01 10:13:55.000 121 12423.50 154.72 54719.70 88888.00 2013-05-01 10:13:55.125 121 12423.40 154.70 54719.70 88888.00 2013-05-01 10:13:55.250 121 12423.38 154.68 54719.72 88888.00 2013-05-01 10:13:55.375 121 12423.42 154.72 54719.78 88888.00 2013-05-01 10:13:55.500 121 12423.35 154.68 54719.75 88888.00 2013-05-01 10:13:55.625 121 12423.20 154.65 54719.70 88888.00 2013-05-01 10:13:55.750 121 12423.12 154.62 54719.75 88888.00 2013-05-01 10:13:55.875 121 12423.02 154.65 54719.78 88888.00 2013-05-01 10:13:56.000 121 12422.98 154.68 54719.72 88888.00 2013-05-01 10:13:56.125 121 12422.90 154.70 54719.78 88888.00 2013-05-01 10:13:56.250 121 12422.83 154.70 54719.80 88888.00 2013-05-01 10:13:56.375 121 12422.77 154.75 54719.78 88888.00 2013-05-01 10:13:56.500 121 12422.70 154.78 54719.82 88888.00 2013-05-01 10:13:56.625 121 12422.60 154.80 54719.82 88888.00 2013-05-01 10:13:56.750 121 12422.58 154.80 54719.82 88888.00 2013-05-01 10:13:56.875 121 12422.58 154.85 54719.85 88888.00 2013-05-01 10:13:57.000 121 12422.50 154.82 54719.88 88888.00 2013-05-01 10:13:57.125 121 12422.42 154.88 54719.93 88888.00 2013-05-01 10:13:57.250 121 12422.40 154.85 54719.95 88888.00 2013-05-01 10:13:57.375 121 12422.38 154.88 54719.95 88888.00 2013-05-01 10:13:57.500 121 12422.33 154.88 54719.93 88888.00 2013-05-01 10:13:57.625 121 12422.33 154.85 54719.97 88888.00 2013-05-01 10:13:57.750 121 12422.42 154.78 54720.00 88888.00 2013-05-01 10:13:57.875 121 12422.55 154.82 54720.00 88888.00 2013-05-01 10:13:58.000 121 12422.55 154.80 54720.00 88888.00 2013-05-01 10:13:58.125 121 12422.50 154.75 54719.97 88888.00 2013-05-01 10:13:58.250 121 12422.50 154.70 54720.00 88888.00 2013-05-01 10:13:58.375 121 12422.60 154.70 54720.03 88888.00 2013-05-01 10:13:58.500 121 12422.65 154.62 54720.03 88888.00 2013-05-01 10:13:58.625 121 12422.65 154.57 54720.03 88888.00 2013-05-01 10:13:58.750 121 12422.62 154.55 54720.05 88888.00 2013-05-01 10:13:58.875 121 12422.67 154.53 54720.07 88888.00 2013-05-01 10:13:59.000 121 12422.80 154.45 54720.03 88888.00 2013-05-01 10:13:59.125 121 12422.95 154.38 54720.03 88888.00 2013-05-01 10:13:59.250 121 12422.98 154.28 54720.03 88888.00 2013-05-01 10:13:59.375 121 12422.95 154.20 54720.00 88888.00 2013-05-01 10:13:59.500 121 12423.00 154.10 54720.03 88888.00 2013-05-01 10:13:59.625 121 12423.08 154.05 54720.05 88888.00 2013-05-01 10:13:59.750 121 12423.12 153.95 54720.05 88888.00 2013-05-01 10:13:59.875 121 12423.10 153.88 54720.05 88888.00 2013-05-01 10:14:00.000 121 12423.15 153.80 54720.05 88888.00 2013-05-01 10:14:00.125 121 12423.23 153.75 54720.07 88888.00 2013-05-01 10:14:00.250 121 12423.25 153.65 54720.10 88888.00 2013-05-01 10:14:00.375 121 12423.27 153.60 54720.07 88888.00 2013-05-01 10:14:00.500 121 12423.27 153.50 54720.07 88888.00 2013-05-01 10:14:00.625 121 12423.35 153.40 54720.07 88888.00 2013-05-01 10:14:00.750 121 12423.40 153.30 54720.07 88888.00 2013-05-01 10:14:00.875 121 12423.42 153.18 54720.07 88888.00 2013-05-01 10:14:01.000 121 12423.42 153.10 54720.07 88888.00 2013-05-01 10:14:01.125 121 12423.45 152.97 54720.10 88888.00 2013-05-01 10:14:01.250 121 12423.35 152.90 54720.12 88888.00 2013-05-01 10:14:01.375 121 12423.33 152.82 54720.15 88888.00 2013-05-01 10:14:01.500 121 12423.35 152.72 54720.20 88888.00 2013-05-01 10:14:01.625 121 12423.38 152.62 54720.20 88888.00 2013-05-01 10:14:01.750 121 12423.35 152.47 54720.20 88888.00 2013-05-01 10:14:01.875 121 12423.35 152.40 54720.20 88888.00 2013-05-01 10:14:02.000 121 12423.38 152.30 54720.18 88888.00 2013-05-01 10:14:02.125 121 12423.38 152.18 54720.18 88888.00 2013-05-01 10:14:02.250 121 12423.40 152.03 54720.18 88888.00 2013-05-01 10:14:02.375 121 12423.40 151.95 54720.20 88888.00 2013-05-01 10:14:02.500 121 12423.30 151.82 54720.20 88888.00 2013-05-01 10:14:02.625 121 12423.27 151.75 54720.25 88888.00 2013-05-01 10:14:02.750 121 12423.25 151.70 54720.28 88888.00 2013-05-01 10:14:02.875 121 12423.27 151.57 54720.25 88888.00 2013-05-01 10:14:03.000 121 12423.33 151.50 54720.28 88888.00 2013-05-01 10:14:03.125 121 12423.35 151.40 54720.30 88888.00 2013-05-01 10:14:03.250 121 12423.35 151.28 54720.32 88888.00 2013-05-01 10:14:03.375 121 12423.25 151.25 54720.35 88888.00 2013-05-01 10:14:03.500 121 12423.20 151.18 54720.38 88888.00 2013-05-01 10:14:03.625 121 12423.20 151.15 54720.35 88888.00 2013-05-01 10:14:03.750 121 12423.15 151.12 54720.35 88888.00 2013-05-01 10:14:03.875 121 12423.12 151.10 54720.38 88888.00 2013-05-01 10:14:04.000 121 12423.17 151.10 54720.38 88888.00 2013-05-01 10:14:04.125 121 12423.17 151.07 54720.40 88888.00 2013-05-01 10:14:04.250 121 12423.12 151.05 54720.40 88888.00 2013-05-01 10:14:04.375 121 12423.17 151.03 54720.38 88888.00 2013-05-01 10:14:04.500 121 12423.20 151.10 54720.43 88888.00 2013-05-01 10:14:04.625 121 12423.17 151.15 54720.47 88888.00 2013-05-01 10:14:04.750 121 12423.12 151.18 54720.45 88888.00 2013-05-01 10:14:04.875 121 12423.12 151.18 54720.47 88888.00 2013-05-01 10:14:05.000 121 12423.12 151.25 54720.45 88888.00 2013-05-01 10:14:05.125 121 12423.10 151.28 54720.45 88888.00 2013-05-01 10:14:05.250 121 12423.00 151.30 54720.43 88888.00 2013-05-01 10:14:05.375 121 12423.00 151.35 54720.45 88888.00 2013-05-01 10:14:05.500 121 12422.98 151.40 54720.45 88888.00 2013-05-01 10:14:05.625 121 12422.90 151.45 54720.43 88888.00 2013-05-01 10:14:05.750 121 12422.90 151.47 54720.40 88888.00 2013-05-01 10:14:05.875 121 12422.85 151.55 54720.43 88888.00 2013-05-01 10:14:06.000 121 12422.77 151.65 54720.43 88888.00 2013-05-01 10:14:06.125 121 12422.73 151.68 54720.43 88888.00 2013-05-01 10:14:06.250 121 12422.67 151.75 54720.40 88888.00 2013-05-01 10:14:06.375 121 12422.77 151.85 54720.40 88888.00 2013-05-01 10:14:06.500 121 12422.67 151.93 54720.43 88888.00 2013-05-01 10:14:06.625 121 12422.60 152.00 54720.40 88888.00 2013-05-01 10:14:06.750 121 12422.52 152.07 54720.38 88888.00 2013-05-01 10:14:06.875 121 12422.45 152.18 54720.38 88888.00 2013-05-01 10:14:07.000 121 12422.38 152.28 54720.38 88888.00 2013-05-01 10:14:07.125 121 12422.25 152.38 54720.43 88888.00 2013-05-01 10:14:07.250 121 12422.17 152.43 54720.38 88888.00 2013-05-01 10:14:07.375 121 12422.15 152.50 54720.35 88888.00 2013-05-01 10:14:07.500 121 12422.10 152.57 54720.32 88888.00 2013-05-01 10:14:07.625 121 12422.00 152.62 54720.32 88888.00 2013-05-01 10:14:07.750 121 12421.98 152.72 54720.30 88888.00 2013-05-01 10:14:07.875 121 12421.95 152.78 54720.30 88888.00 2013-05-01 10:14:08.000 121 12421.92 152.82 54720.28 88888.00 2013-05-01 10:14:08.125 121 12421.85 152.88 54720.25 88888.00 2013-05-01 10:14:08.250 121 12421.67 152.90 54720.22 88888.00 2013-05-01 10:14:08.375 121 12421.70 152.97 54720.22 88888.00 2013-05-01 10:14:08.500 121 12421.60 153.00 54720.15 88888.00 2013-05-01 10:14:08.625 121 12421.58 153.05 54720.12 88888.00 2013-05-01 10:14:08.750 121 12421.62 153.10 54720.10 88888.00 2013-05-01 10:14:08.875 121 12421.70 153.12 54720.10 88888.00 2013-05-01 10:14:09.000 121 12421.75 153.07 54720.07 88888.00 2013-05-01 10:14:09.125 121 12421.77 153.07 54720.05 88888.00 2013-05-01 10:14:09.250 121 12421.70 153.10 54720.05 88888.00 2013-05-01 10:14:09.375 121 12421.75 153.10 54720.05 88888.00 2013-05-01 10:14:09.500 121 12421.83 153.10 54720.05 88888.00 2013-05-01 10:14:09.625 121 12421.90 153.10 54720.05 88888.00 2013-05-01 10:14:09.750 121 12421.92 153.07 54720.05 88888.00 2013-05-01 10:14:09.875 121 12422.00 153.05 54720.05 88888.00 2013-05-01 10:14:10.000 121 12422.00 153.00 54720.00 88888.00 2013-05-01 10:14:10.125 121 12422.00 152.97 54720.00 88888.00 2013-05-01 10:14:10.250 121 12421.98 152.95 54720.00 88888.00 2013-05-01 10:14:10.375 121 12422.08 152.95 54720.00 88888.00 2013-05-01 10:14:10.500 121 12422.15 152.93 54719.97 88888.00 2013-05-01 10:14:10.625 121 12422.20 152.88 54719.95 88888.00 2013-05-01 10:14:10.750 121 12422.25 152.82 54719.90 88888.00 2013-05-01 10:14:10.875 121 12422.35 152.82 54719.90 88888.00 2013-05-01 10:14:11.000 121 12422.40 152.78 54719.90 88888.00 2013-05-01 10:14:11.125 121 12422.48 152.78 54719.95 88888.00 2013-05-01 10:14:11.250 121 12422.48 152.70 54719.90 88888.00 2013-05-01 10:14:11.375 121 12422.50 152.68 54719.88 88888.00 2013-05-01 10:14:11.500 121 12422.55 152.65 54719.88 88888.00 2013-05-01 10:14:11.625 121 12422.58 152.60 54719.88 88888.00 2013-05-01 10:14:11.750 121 12422.62 152.55 54719.88 88888.00 2013-05-01 10:14:11.875 121 12422.65 152.53 54719.88 88888.00 2013-05-01 10:14:12.000 121 12422.73 152.45 54719.85 88888.00 2013-05-01 10:14:12.125 121 12422.77 152.43 54719.88 88888.00 2013-05-01 10:14:12.250 121 12422.77 152.43 54719.88 88888.00 2013-05-01 10:14:12.375 121 12422.88 152.40 54719.82 88888.00 2013-05-01 10:14:12.500 121 12422.98 152.35 54719.85 88888.00 2013-05-01 10:14:12.625 121 12423.08 152.32 54719.85 88888.00 2013-05-01 10:14:12.750 121 12423.10 152.30 54719.85 88888.00 2013-05-01 10:14:12.875 121 12423.10 152.28 54719.88 88888.00 2013-05-01 10:14:13.000 121 12423.12 152.25 54719.85 88888.00 2013-05-01 10:14:13.125 121 12423.23 152.22 54719.85 88888.00 2013-05-01 10:14:13.250 121 12423.25 152.18 54719.85 88888.00 2013-05-01 10:14:13.375 121 12423.25 152.15 54719.80 88888.00 2013-05-01 10:14:13.500 121 12423.35 152.12 54719.85 88888.00 2013-05-01 10:14:13.625 121 12423.45 152.15 54719.88 88888.00 2013-05-01 10:14:13.750 121 12423.45 152.15 54719.88 88888.00 2013-05-01 10:14:13.875 121 12423.50 152.10 54719.85 88888.00 2013-05-01 10:14:14.000 121 12423.48 152.10 54719.88 88888.00 2013-05-01 10:14:14.125 121 12423.50 152.12 54719.93 88888.00 2013-05-01 10:14:14.250 121 12423.48 152.10 54719.95 88888.00 2013-05-01 10:14:14.375 121 12423.42 152.12 54719.95 88888.00 2013-05-01 10:14:14.500 121 12423.33 152.15 54719.97 88888.00 2013-05-01 10:14:14.625 121 12423.33 152.12 54719.97 88888.00 2013-05-01 10:14:14.750 121 12423.35 152.12 54720.00 88888.00 2013-05-01 10:14:14.875 121 12423.27 152.15 54720.03 88888.00 2013-05-01 10:14:15.000 121 12423.20 152.15 54720.00 88888.00 2013-05-01 10:14:15.125 121 12423.10 152.25 54720.05 88888.00 2013-05-01 10:14:15.250 121 12423.05 152.28 54720.07 88888.00 2013-05-01 10:14:15.375 121 12423.00 152.28 54720.07 88888.00 2013-05-01 10:14:15.500 121 12422.88 152.30 54720.07 88888.00 2013-05-01 10:14:15.625 121 12422.83 152.32 54720.12 88888.00 2013-05-01 10:14:15.750 121 12422.77 152.35 54720.10 88888.00 2013-05-01 10:14:15.875 121 12422.67 152.38 54720.12 88888.00 2013-05-01 10:14:16.000 121 12422.58 152.40 54720.12 88888.00 2013-05-01 10:14:16.125 121 12422.48 152.43 54720.18 88888.00 2013-05-01 10:14:16.250 121 12422.42 152.45 54720.20 88888.00 2013-05-01 10:14:16.375 121 12422.35 152.45 54720.18 88888.00 2013-05-01 10:14:16.500 121 12422.25 152.47 54720.18 88888.00 2013-05-01 10:14:16.625 121 12422.20 152.50 54720.20 88888.00 2013-05-01 10:14:16.750 121 12422.15 152.47 54720.18 88888.00 2013-05-01 10:14:16.875 121 12422.10 152.45 54720.20 88888.00 2013-05-01 10:14:17.000 121 12422.02 152.35 54720.20 88888.00 2013-05-01 10:14:17.125 121 12422.08 152.28 54720.25 88888.00 2013-05-01 10:14:17.250 121 12422.12 152.20 54720.25 88888.00 2013-05-01 10:14:17.375 121 12422.20 152.20 54720.25 88888.00 2013-05-01 10:14:17.500 121 12422.23 152.15 54720.25 88888.00 2013-05-01 10:14:17.625 121 12422.25 152.05 54720.28 88888.00 2013-05-01 10:14:17.750 121 12422.33 151.97 54720.30 88888.00 2013-05-01 10:14:17.875 121 12422.35 151.88 54720.28 88888.00 2013-05-01 10:14:18.000 121 12422.40 151.80 54720.28 88888.00 2013-05-01 10:14:18.125 121 12422.45 151.70 54720.32 88888.00 2013-05-01 10:14:18.250 121 12422.48 151.62 54720.35 88888.00 2013-05-01 10:14:18.375 121 12422.58 151.57 54720.40 88888.00 2013-05-01 10:14:18.500 121 12422.62 151.53 54720.43 88888.00 2013-05-01 10:14:18.625 121 12422.75 151.40 54720.40 88888.00 2013-05-01 10:14:18.750 121 12422.83 151.28 54720.40 88888.00 2013-05-01 10:14:18.875 121 12422.90 151.20 54720.40 88888.00 2013-05-01 10:14:19.000 121 12423.00 151.15 54720.43 88888.00 2013-05-01 10:14:19.125 121 12423.10 151.07 54720.43 88888.00 2013-05-01 10:14:19.250 121 12423.05 151.00 54720.47 88888.00 2013-05-01 10:14:19.375 121 12423.12 150.95 54720.50 88888.00 2013-05-01 10:14:19.500 121 12423.20 150.90 54720.53 88888.00 2013-05-01 10:14:19.625 121 12423.27 150.82 54720.47 88888.00 2013-05-01 10:14:19.750 121 12423.33 150.75 54720.50 88888.00 2013-05-01 10:14:19.875 121 12423.38 150.68 54720.53 88888.00 2013-05-01 10:14:20.000 121 12423.48 150.68 54720.50 88888.00 2013-05-01 10:14:20.125 121 12423.50 150.68 54720.53 88888.00 2013-05-01 10:14:20.250 121 12423.52 150.60 54720.55 88888.00 2013-05-01 10:14:20.375 121 12423.60 150.55 54720.55 88888.00 2013-05-01 10:14:20.500 121 12423.60 150.55 54720.57 88888.00 2013-05-01 10:14:20.625 121 12423.60 150.55 54720.57 88888.00 2013-05-01 10:14:20.750 121 12423.58 150.55 54720.57 88888.00 2013-05-01 10:14:20.875 121 12423.60 150.53 54720.57 88888.00 2013-05-01 10:14:21.000 121 12423.73 150.53 54720.57 88888.00 2013-05-01 10:14:21.125 121 12423.77 150.53 54720.60 88888.00 2013-05-01 10:14:21.250 121 12423.75 150.50 54720.60 88888.00 2013-05-01 10:14:21.375 121 12423.75 150.55 54720.62 88888.00 2013-05-01 10:14:21.500 121 12423.75 150.53 54720.62 88888.00 2013-05-01 10:14:21.625 121 12423.80 150.53 54720.62 88888.00 2013-05-01 10:14:21.750 121 12423.88 150.55 54720.62 88888.00 2013-05-01 10:14:21.875 121 12423.92 150.55 54720.60 88888.00 2013-05-01 10:14:22.000 121 12423.95 150.55 54720.57 88888.00 2013-05-01 10:14:22.125 121 12423.88 150.55 54720.57 88888.00 2013-05-01 10:14:22.250 121 12423.80 150.57 54720.57 88888.00 2013-05-01 10:14:22.375 121 12423.95 150.62 54720.57 88888.00 2013-05-01 10:14:22.500 121 12423.98 150.62 54720.55 88888.00 2013-05-01 10:14:22.625 121 12423.92 150.65 54720.57 88888.00 2013-05-01 10:14:22.750 121 12423.98 150.65 54720.55 88888.00 2013-05-01 10:14:22.875 121 12424.00 150.68 54720.53 88888.00 2013-05-01 10:14:23.000 121 12424.00 150.68 54720.50 88888.00 2013-05-01 10:14:23.125 121 12423.95 150.70 54720.50 88888.00 2013-05-01 10:14:23.250 121 12423.90 150.72 54720.53 88888.00 2013-05-01 10:14:23.375 121 12423.92 150.72 54720.47 88888.00 2013-05-01 10:14:23.500 121 12423.95 150.75 54720.47 88888.00 2013-05-01 10:14:23.625 121 12423.95 150.80 54720.50 88888.00 2013-05-01 10:14:23.750 121 12424.00 150.85 54720.47 88888.00 2013-05-01 10:14:23.875 121 12424.05 150.82 54720.43 88888.00 2013-05-01 10:14:24.000 121 12424.05 150.88 54720.40 88888.00 2013-05-01 10:14:24.125 121 12424.00 150.93 54720.45 88888.00 2013-05-01 10:14:24.250 121 12423.95 150.90 54720.40 88888.00 2013-05-01 10:14:24.375 121 12423.92 150.88 54720.40 88888.00 2013-05-01 10:14:24.500 121 12423.90 150.90 54720.38 88888.00 2013-05-01 10:14:24.625 121 12423.83 150.93 54720.38 88888.00 2013-05-01 10:14:24.750 121 12423.75 150.93 54720.38 88888.00 2013-05-01 10:14:24.875 121 12423.83 150.90 54720.35 88888.00 2013-05-01 10:14:25.000 121 12423.90 150.88 54720.30 88888.00 2013-05-01 10:14:25.125 121 12423.85 150.90 54720.35 88888.00 2013-05-01 10:14:25.250 121 12423.77 150.95 54720.38 88888.00 2013-05-01 10:14:25.375 121 12423.77 151.00 54720.40 88888.00 2013-05-01 10:14:25.500 121 12423.62 150.95 54720.40 88888.00 2013-05-01 10:14:25.625 121 12423.52 150.95 54720.38 88888.00 2013-05-01 10:14:25.750 121 12423.50 150.97 54720.38 88888.00 2013-05-01 10:14:25.875 121 12423.52 151.00 54720.40 88888.00 2013-05-01 10:14:26.000 121 12423.50 150.97 54720.35 88888.00 2013-05-01 10:14:26.125 121 12423.38 151.00 54720.38 88888.00 2013-05-01 10:14:26.250 121 12423.23 151.07 54720.40 88888.00 2013-05-01 10:14:26.375 121 12423.23 151.10 54720.43 88888.00 2013-05-01 10:14:26.500 121 12423.20 151.10 54720.40 88888.00 2013-05-01 10:14:26.625 121 12423.17 151.07 54720.38 88888.00 2013-05-01 10:14:26.750 121 12423.15 151.12 54720.38 88888.00 2013-05-01 10:14:26.875 121 12423.05 151.15 54720.40 88888.00 2013-05-01 10:14:27.000 121 12423.00 151.18 54720.40 88888.00 2013-05-01 10:14:27.125 121 12423.00 151.22 54720.43 88888.00 2013-05-01 10:14:27.250 121 12422.95 151.22 54720.40 88888.00 2013-05-01 10:14:27.375 121 12422.85 151.22 54720.38 88888.00 2013-05-01 10:14:27.500 121 12422.75 151.22 54720.38 88888.00 2013-05-01 10:14:27.625 121 12422.70 151.25 54720.43 88888.00 2013-05-01 10:14:27.750 121 12422.75 151.32 54720.43 88888.00 2013-05-01 10:14:27.875 121 12422.80 151.35 54720.43 88888.00 2013-05-01 10:14:28.000 121 12422.70 151.32 54720.43 88888.00 2013-05-01 10:14:28.125 121 12422.67 151.30 54720.43 88888.00 2013-05-01 10:14:28.250 121 12422.62 151.30 54720.43 88888.00 2013-05-01 10:14:28.375 121 12422.62 151.32 54720.45 88888.00 2013-05-01 10:14:28.500 121 12422.62 151.30 54720.45 88888.00 2013-05-01 10:14:28.625 121 12422.58 151.30 54720.45 88888.00 2013-05-01 10:14:28.750 121 12422.48 151.25 54720.47 88888.00 2013-05-01 10:14:28.875 121 12422.42 151.25 54720.50 88888.00 2013-05-01 10:14:29.000 121 12422.35 151.22 54720.53 88888.00 2013-05-01 10:14:29.125 121 12422.25 151.18 54720.57 88888.00 2013-05-01 10:14:29.250 121 12422.20 151.15 54720.57 88888.00 2013-05-01 10:14:29.375 121 12422.27 151.15 54720.57 88888.00 2013-05-01 10:14:29.500 121 12422.30 151.07 54720.57 88888.00 2013-05-01 10:14:29.625 121 12422.23 151.03 54720.57 88888.00 2013-05-01 10:14:29.750 121 12422.17 150.95 54720.57 88888.00 2013-05-01 10:14:29.875 121 12422.12 150.88 54720.60 88888.00 2013-05-01 10:14:30.000 121 12422.08 150.85 54720.60 88888.00 2013-05-01 10:14:30.125 121 12422.05 150.82 54720.60 88888.00 2013-05-01 10:14:30.250 121 12422.05 150.75 54720.60 88888.00 2013-05-01 10:14:30.375 121 12422.02 150.70 54720.57 88888.00 2013-05-01 10:14:30.500 121 12422.08 150.65 54720.62 88888.00 2013-05-01 10:14:30.625 121 12422.08 150.60 54720.65 88888.00 2013-05-01 10:14:30.750 121 12421.98 150.55 54720.68 88888.00 2013-05-01 10:14:30.875 121 12422.00 150.53 54720.68 88888.00 2013-05-01 10:14:31.000 121 12422.08 150.45 54720.72 88888.00 2013-05-01 10:14:31.125 121 12422.12 150.38 54720.72 88888.00 2013-05-01 10:14:31.250 121 12422.08 150.32 54720.75 88888.00 2013-05-01 10:14:31.375 121 12422.12 150.28 54720.75 88888.00 2013-05-01 10:14:31.500 121 12422.17 150.22 54720.75 88888.00 2013-05-01 10:14:31.625 121 12422.25 150.15 54720.80 88888.00 2013-05-01 10:14:31.750 121 12422.25 150.10 54720.80 88888.00 2013-05-01 10:14:31.875 121 12422.17 150.03 54720.78 88888.00 2013-05-01 10:14:32.000 121 12422.20 149.97 54720.80 88888.00 2013-05-01 10:14:32.125 121 12422.25 149.93 54720.85 88888.00 2013-05-01 10:14:32.250 121 12422.25 149.82 54720.82 88888.00 2013-05-01 10:14:32.375 121 12422.35 149.80 54720.82 88888.00 2013-05-01 10:14:32.500 121 12422.40 149.78 54720.85 88888.00 2013-05-01 10:14:32.625 121 12422.40 149.72 54720.88 88888.00 2013-05-01 10:14:32.750 121 12422.42 149.68 54720.88 88888.00 2013-05-01 10:14:32.875 121 12422.40 149.65 54720.90 88888.00 2013-05-01 10:14:33.000 121 12422.40 149.62 54720.93 88888.00 2013-05-01 10:14:33.125 121 12422.45 149.57 54720.93 88888.00 2013-05-01 10:14:33.250 121 12422.50 149.53 54720.95 88888.00 2013-05-01 10:14:33.375 121 12422.50 149.50 54720.95 88888.00 2013-05-01 10:14:33.500 121 12422.50 149.47 54720.97 88888.00 2013-05-01 10:14:33.625 121 12422.55 149.45 54720.97 88888.00 2013-05-01 10:14:33.750 121 12422.62 149.45 54721.03 88888.00 2013-05-01 10:14:33.875 121 12422.70 149.45 54721.03 88888.00 2013-05-01 10:14:34.000 121 12422.70 149.43 54721.03 88888.00 2013-05-01 10:14:34.125 121 12422.70 149.43 54721.05 88888.00 2013-05-01 10:14:34.250 121 12422.73 149.40 54721.10 88888.00 2013-05-01 10:14:34.375 121 12422.77 149.43 54721.12 88888.00 2013-05-01 10:14:34.500 121 12422.73 149.40 54721.15 88888.00 2013-05-01 10:14:34.625 121 12422.75 149.38 54721.12 88888.00 2013-05-01 10:14:34.750 121 12422.83 149.40 54721.12 88888.00 2013-05-01 10:14:34.875 121 12422.83 149.40 54721.15 88888.00 2013-05-01 10:14:35.000 121 12422.73 149.38 54721.15 88888.00 2013-05-01 10:14:35.125 121 12422.67 149.38 54721.20 88888.00 2013-05-01 10:14:35.250 121 12422.65 149.38 54721.20 88888.00 2013-05-01 10:14:35.375 121 12422.62 149.43 54721.25 88888.00 2013-05-01 10:14:35.500 121 12422.60 149.40 54721.28 88888.00 2013-05-01 10:14:35.625 121 12422.52 149.40 54721.28 88888.00 2013-05-01 10:14:35.750 121 12422.45 149.40 54721.32 88888.00 2013-05-01 10:14:35.875 121 12422.42 149.40 54721.38 88888.00 2013-05-01 10:14:36.000 121 12422.38 149.45 54721.38 88888.00 2013-05-01 10:14:36.125 121 12422.23 149.43 54721.43 88888.00 2013-05-01 10:14:36.250 121 12422.08 149.43 54721.45 88888.00 2013-05-01 10:14:36.375 121 12421.98 149.47 54721.47 88888.00 2013-05-01 10:14:36.500 121 12421.88 149.50 54721.50 88888.00 2013-05-01 10:14:36.625 121 12421.77 149.50 54721.53 88888.00 2013-05-01 10:14:36.750 121 12421.67 149.47 54721.50 88888.00 2013-05-01 10:14:36.875 121 12421.62 149.50 54721.53 88888.00 2013-05-01 10:14:37.000 121 12421.65 149.47 54721.53 88888.00 2013-05-01 10:14:37.125 121 12421.65 149.47 54721.53 88888.00 2013-05-01 10:14:37.250 121 12421.60 149.45 54721.55 88888.00 2013-05-01 10:14:37.375 121 12421.60 149.47 54721.53 88888.00 2013-05-01 10:14:37.500 121 12421.62 149.47 54721.55 88888.00 2013-05-01 10:14:37.625 121 12421.62 149.43 54721.57 88888.00 2013-05-01 10:14:37.750 121 12421.60 149.35 54721.57 88888.00 2013-05-01 10:14:37.875 121 12421.62 149.32 54721.60 88888.00 2013-05-01 10:14:38.000 121 12421.70 149.30 54721.57 88888.00 2013-05-01 10:14:38.125 121 12421.73 149.25 54721.57 88888.00 2013-05-01 10:14:38.250 121 12421.77 149.18 54721.55 88888.00 2013-05-01 10:14:38.375 121 12421.85 149.15 54721.53 88888.00 2013-05-01 10:14:38.500 121 12421.85 149.12 54721.53 88888.00 2013-05-01 10:14:38.625 121 12421.88 149.12 54721.57 88888.00 2013-05-01 10:14:38.750 121 12422.00 149.10 54721.57 88888.00 2013-05-01 10:14:38.875 121 12422.10 149.05 54721.55 88888.00 2013-05-01 10:14:39.000 121 12422.15 148.97 54721.53 88888.00 2013-05-01 10:14:39.125 121 12422.10 148.93 54721.57 88888.00 2013-05-01 10:14:39.250 121 12422.02 148.93 54721.60 88888.00 2013-05-01 10:14:39.375 121 12422.02 148.88 54721.57 88888.00 2013-05-01 10:14:39.500 121 12422.02 148.88 54721.60 88888.00 2013-05-01 10:14:39.625 121 12422.02 148.88 54721.62 88888.00 2013-05-01 10:14:39.750 121 12422.05 148.90 54721.62 88888.00 2013-05-01 10:14:39.875 121 12422.05 148.88 54721.65 88888.00 2013-05-01 10:14:40.000 121 12422.05 148.88 54721.65 88888.00 2013-05-01 10:14:40.125 121 12422.00 148.88 54721.70 88888.00 2013-05-01 10:14:40.250 121 12421.95 148.82 54721.68 88888.00 2013-05-01 10:14:40.375 121 12421.85 148.82 54721.65 88888.00 2013-05-01 10:14:40.500 121 12421.83 148.82 54721.70 88888.00 2013-05-01 10:14:40.625 121 12421.95 148.82 54721.72 88888.00 2013-05-01 10:14:40.750 121 12421.95 148.85 54721.75 88888.00 2013-05-01 10:14:40.875 121 12421.85 148.85 54721.75 88888.00 2013-05-01 10:14:41.000 121 12421.73 148.82 54721.75 88888.00 2013-05-01 10:14:41.125 121 12421.70 148.85 54721.80 88888.00 2013-05-01 10:14:41.250 121 12421.67 148.88 54721.82 88888.00 2013-05-01 10:14:41.375 121 12421.65 148.90 54721.82 88888.00 2013-05-01 10:14:41.500 121 12421.55 148.88 54721.82 88888.00 2013-05-01 10:14:41.625 121 12421.48 148.93 54721.85 88888.00 2013-05-01 10:14:41.750 121 12421.42 148.93 54721.85 88888.00 2013-05-01 10:14:41.875 121 12421.38 148.95 54721.88 88888.00 2013-05-01 10:14:42.000 121 12421.35 148.97 54721.88 88888.00 2013-05-01 10:14:42.125 121 12421.27 149.03 54721.88 88888.00 2013-05-01 10:14:42.250 121 12421.20 149.05 54721.93 88888.00 2013-05-01 10:14:42.375 121 12421.17 149.12 54721.95 88888.00 2013-05-01 10:14:42.500 121 12421.08 149.10 54721.93 88888.00 2013-05-01 10:14:42.625 121 12421.00 149.15 54721.95 88888.00 2013-05-01 10:14:42.750 121 12420.95 149.22 54721.95 88888.00 2013-05-01 10:14:42.875 121 12420.90 149.25 54721.97 88888.00 2013-05-01 10:14:43.000 121 12420.85 149.32 54721.97 88888.00 2013-05-01 10:14:43.125 121 12420.83 149.38 54722.00 88888.00 2013-05-01 10:14:43.250 121 12420.75 149.38 54722.00 88888.00 2013-05-01 10:14:43.375 121 12420.80 149.45 54722.00 88888.00 2013-05-01 10:14:43.500 121 12420.77 149.50 54722.03 88888.00 2013-05-01 10:14:43.625 121 12420.65 149.57 54722.05 88888.00 2013-05-01 10:14:43.750 121 12420.52 149.60 54722.05 88888.00 2013-05-01 10:14:43.875 121 12420.48 149.60 54722.03 88888.00 2013-05-01 10:14:44.000 121 12420.42 149.65 54722.05 88888.00 2013-05-01 10:14:44.125 121 12420.40 149.70 54722.12 88888.00 2013-05-01 10:14:44.250 121 12420.35 149.75 54722.10 88888.00 2013-05-01 10:14:44.375 121 12420.30 149.75 54722.07 88888.00 2013-05-01 10:14:44.500 121 12420.23 149.78 54722.10 88888.00 2013-05-01 10:14:44.625 121 12420.25 149.82 54722.15 88888.00 2013-05-01 10:14:44.750 121 12420.27 149.88 54722.12 88888.00 2013-05-01 10:14:44.875 121 12420.23 149.88 54722.10 88888.00 2013-05-01 10:14:45.000 121 12420.17 149.90 54722.12 88888.00 2013-05-01 10:14:45.125 121 12420.12 149.90 54722.15 88888.00 2013-05-01 10:14:45.250 121 12420.08 149.88 54722.18 88888.00 2013-05-01 10:14:45.375 121 12420.15 149.93 54722.20 88888.00 2013-05-01 10:14:45.500 121 12420.17 149.93 54722.22 88888.00 2013-05-01 10:14:45.625 121 12420.23 149.93 54722.20 88888.00 2013-05-01 10:14:45.750 121 12420.17 149.90 54722.22 88888.00 2013-05-01 10:14:45.875 121 12420.12 149.85 54722.25 88888.00 2013-05-01 10:14:46.000 121 12420.05 149.80 54722.20 88888.00 2013-05-01 10:14:46.125 121 12420.05 149.78 54722.20 88888.00 2013-05-01 10:14:46.250 121 12420.02 149.68 54722.20 88888.00 2013-05-01 10:14:46.375 121 12420.05 149.60 54722.20 88888.00 2013-05-01 10:14:46.500 121 12420.05 149.60 54722.22 88888.00 2013-05-01 10:14:46.625 121 12420.12 149.57 54722.22 88888.00 2013-05-01 10:14:46.750 121 12420.15 149.53 54722.22 88888.00 2013-05-01 10:14:46.875 121 12420.12 149.47 54722.22 88888.00 2013-05-01 10:14:47.000 121 12420.08 149.43 54722.20 88888.00 2013-05-01 10:14:47.125 121 12420.08 149.40 54722.18 88888.00 2013-05-01 10:14:47.250 121 12420.08 149.35 54722.20 88888.00 2013-05-01 10:14:47.375 121 12420.08 149.28 54722.18 88888.00 2013-05-01 10:14:47.500 121 12420.10 149.25 54722.20 88888.00 2013-05-01 10:14:47.625 121 12420.10 149.28 54722.25 88888.00 2013-05-01 10:14:47.750 121 12420.17 149.25 54722.28 88888.00 2013-05-01 10:14:47.875 121 12420.15 149.22 54722.28 88888.00 2013-05-01 10:14:48.000 121 12420.05 149.20 54722.25 88888.00 2013-05-01 10:14:48.125 121 12420.00 149.18 54722.25 88888.00 2013-05-01 10:14:48.250 121 12420.02 149.18 54722.30 88888.00 2013-05-01 10:14:48.375 121 12420.10 149.22 54722.32 88888.00 2013-05-01 10:14:48.500 121 12420.10 149.22 54722.30 88888.00 2013-05-01 10:14:48.625 121 12420.12 149.22 54722.32 88888.00 2013-05-01 10:14:48.750 121 12420.12 149.20 54722.32 88888.00 2013-05-01 10:14:48.875 121 12420.10 149.22 54722.35 88888.00 2013-05-01 10:14:49.000 121 12420.08 149.22 54722.35 88888.00 2013-05-01 10:14:49.125 121 12420.00 149.25 54722.35 88888.00 2013-05-01 10:14:49.250 121 12420.02 149.25 54722.35 88888.00 2013-05-01 10:14:49.375 121 12420.05 149.30 54722.38 88888.00 2013-05-01 10:14:49.500 121 12419.98 149.30 54722.35 88888.00 2013-05-01 10:14:49.625 121 12419.98 149.30 54722.38 88888.00 2013-05-01 10:14:49.750 121 12420.00 149.32 54722.40 88888.00 2013-05-01 10:14:49.875 121 12419.98 149.35 54722.38 88888.00 2013-05-01 10:14:50.000 121 12419.95 149.38 54722.38 88888.00 2013-05-01 10:14:50.125 121 12419.98 149.40 54722.43 88888.00 2013-05-01 10:14:50.250 121 12419.95 149.35 54722.45 88888.00 2013-05-01 10:14:50.375 121 12419.95 149.38 54722.45 88888.00 2013-05-01 10:14:50.500 121 12419.88 149.40 54722.43 88888.00 2013-05-01 10:14:50.625 121 12419.80 149.40 54722.43 88888.00 2013-05-01 10:14:50.750 121 12419.73 149.40 54722.45 88888.00 2013-05-01 10:14:50.875 121 12419.70 149.43 54722.50 88888.00 2013-05-01 10:14:51.000 121 12419.70 149.38 54722.47 88888.00 2013-05-01 10:14:51.125 121 12419.67 149.38 54722.50 88888.00 2013-05-01 10:14:51.250 121 12419.58 149.35 54722.55 88888.00 2013-05-01 10:14:51.375 121 12419.50 149.32 54722.55 88888.00 2013-05-01 10:14:51.500 121 12419.52 149.35 54722.60 88888.00 2013-05-01 10:14:51.625 121 12419.48 149.38 54722.65 88888.00 2013-05-01 10:14:51.750 121 12419.35 149.38 54722.62 88888.00 2013-05-01 10:14:51.875 121 12419.27 149.32 54722.62 88888.00 2013-05-01 10:14:52.000 121 12419.23 149.32 54722.68 88888.00 2013-05-01 10:14:52.125 121 12419.10 149.32 54722.70 88888.00 2013-05-01 10:14:52.250 121 12419.00 149.28 54722.75 88888.00 2013-05-01 10:14:52.375 121 12419.00 149.30 54722.80 88888.00 2013-05-01 10:14:52.500 121 12418.88 149.28 54722.82 88888.00 2013-05-01 10:14:52.625 121 12418.80 149.25 54722.82 88888.00 2013-05-01 10:14:52.750 121 12418.70 149.25 54722.85 88888.00 2013-05-01 10:14:52.875 121 12418.58 149.25 54722.85 88888.00 2013-05-01 10:14:53.000 121 12418.55 149.25 54722.88 88888.00 2013-05-01 10:14:53.125 121 12418.52 149.28 54722.85 88888.00 2013-05-01 10:14:53.250 121 12418.42 149.25 54722.93 88888.00 2013-05-01 10:14:53.375 121 12418.40 149.32 54722.95 88888.00 2013-05-01 10:14:53.500 121 12418.35 149.32 54722.97 88888.00 2013-05-01 10:14:53.625 121 12418.35 149.32 54723.00 88888.00 2013-05-01 10:14:53.750 121 12418.30 149.32 54723.03 88888.00 2013-05-01 10:14:53.875 121 12418.25 149.30 54723.03 88888.00 2013-05-01 10:14:54.000 121 12418.20 149.35 54723.07 88888.00 2013-05-01 10:14:54.125 121 12418.25 149.38 54723.12 88888.00 2013-05-01 10:14:54.250 121 12418.15 149.35 54723.15 88888.00 2013-05-01 10:14:54.375 121 12418.08 149.38 54723.15 88888.00 2013-05-01 10:14:54.500 121 12418.05 149.40 54723.15 88888.00 2013-05-01 10:14:54.625 121 12418.02 149.43 54723.18 88888.00 2013-05-01 10:14:54.750 121 12418.00 149.43 54723.20 88888.00 2013-05-01 10:14:54.875 121 12418.05 149.43 54723.20 88888.00 2013-05-01 10:14:55.000 121 12418.08 149.47 54723.20 88888.00 2013-05-01 10:14:55.125 121 12418.15 149.47 54723.22 88888.00 2013-05-01 10:14:55.250 121 12418.20 149.43 54723.20 88888.00 2013-05-01 10:14:55.375 121 12418.15 149.43 54723.20 88888.00 2013-05-01 10:14:55.500 121 12418.10 149.43 54723.22 88888.00 2013-05-01 10:14:55.625 121 12418.17 149.45 54723.22 88888.00 2013-05-01 10:14:55.750 121 12418.25 149.45 54723.25 88888.00 2013-05-01 10:14:55.875 121 12418.30 149.45 54723.28 88888.00 2013-05-01 10:14:56.000 121 12418.33 149.43 54723.25 88888.00 2013-05-01 10:14:56.125 121 12418.35 149.45 54723.25 88888.00 2013-05-01 10:14:56.250 121 12418.42 149.43 54723.28 88888.00 2013-05-01 10:14:56.375 121 12418.48 149.43 54723.30 88888.00 2013-05-01 10:14:56.500 121 12418.52 149.40 54723.30 88888.00 2013-05-01 10:14:56.625 121 12418.55 149.38 54723.32 88888.00 2013-05-01 10:14:56.750 121 12418.62 149.38 54723.38 88888.00 2013-05-01 10:14:56.875 121 12418.73 149.40 54723.40 88888.00 2013-05-01 10:14:57.000 121 12418.73 149.35 54723.38 88888.00 2013-05-01 10:14:57.125 121 12418.70 149.35 54723.43 88888.00 2013-05-01 10:14:57.250 121 12418.70 149.32 54723.45 88888.00 2013-05-01 10:14:57.375 121 12418.58 149.30 54723.40 88888.00 2013-05-01 10:14:57.500 121 12418.50 149.30 54723.38 88888.00 2013-05-01 10:14:57.625 121 12418.60 149.30 54723.45 88888.00 2013-05-01 10:14:57.750 121 12418.65 149.35 54723.50 88888.00 2013-05-01 10:14:57.875 121 12418.65 149.32 54723.50 88888.00 2013-05-01 10:14:58.000 121 12418.60 149.28 54723.47 88888.00 2013-05-01 10:14:58.125 121 12418.55 149.30 54723.50 88888.00 2013-05-01 10:14:58.250 121 12418.42 149.28 54723.53 88888.00 2013-05-01 10:14:58.375 121 12418.38 149.30 54723.55 88888.00 2013-05-01 10:14:58.500 121 12418.30 149.38 54723.57 88888.00 2013-05-01 10:14:58.625 121 12418.25 149.43 54723.60 88888.00 2013-05-01 10:14:58.750 121 12418.12 149.43 54723.57 88888.00 2013-05-01 10:14:58.875 121 12418.02 149.43 54723.60 88888.00 2013-05-01 10:14:59.000 121 12417.92 149.45 54723.62 88888.00 2013-05-01 10:14:59.125 121 12417.85 149.50 54723.65 88888.00 2013-05-01 10:14:59.250 121 12417.75 149.55 54723.68 88888.00 2013-05-01 10:14:59.375 121 12417.70 149.57 54723.72 88888.00 2013-05-01 10:14:59.500 121 12417.62 149.62 54723.72 88888.00 2013-05-01 10:14:59.625 121 12417.48 149.65 54723.75 88888.00 2013-05-01 10:14:59.750 121 12417.30 149.68 54723.75 88888.00 2013-05-01 10:14:59.875 121 12417.17 149.70 54723.75 88888.00 2013-05-01 10:15:00.000 121 12417.05 149.78 54723.75 88888.00 2013-05-01 10:15:00.125 121 12416.98 149.80 54723.75 88888.00 2013-05-01 10:15:00.250 121 12416.95 149.78 54723.75 88888.00 2013-05-01 10:15:00.375 121 12416.95 149.85 54723.80 88888.00 2013-05-01 10:15:00.500 121 12416.88 149.93 54723.85 88888.00 2013-05-01 10:15:00.625 121 12416.73 149.93 54723.82 88888.00 2013-05-01 10:15:00.750 121 12416.60 149.95 54723.85 88888.00 2013-05-01 10:15:00.875 121 12416.48 149.97 54723.85 88888.00 2013-05-01 10:15:01.000 121 12416.45 150.00 54723.88 88888.00 2013-05-01 10:15:01.125 121 12416.42 150.03 54723.90 88888.00 2013-05-01 10:15:01.250 121 12416.33 150.00 54723.88 88888.00 2013-05-01 10:15:01.375 121 12416.27 150.03 54723.90 88888.00 2013-05-01 10:15:01.500 121 12416.27 150.07 54723.95 88888.00 2013-05-01 10:15:01.625 121 12416.20 150.10 54723.97 88888.00 2013-05-01 10:15:01.750 121 12416.12 150.10 54723.95 88888.00 2013-05-01 10:15:01.875 121 12416.10 150.15 54724.00 88888.00 2013-05-01 10:15:02.000 121 12416.08 150.15 54724.00 88888.00 2013-05-01 10:15:02.125 121 12416.08 150.12 54724.03 88888.00 2013-05-01 10:15:02.250 121 12415.98 150.12 54724.07 88888.00 2013-05-01 10:15:02.375 121 12415.95 150.15 54724.10 88888.00 2013-05-01 10:15:02.500 121 12415.85 150.18 54724.12 88888.00 2013-05-01 10:15:02.625 121 12415.77 150.18 54724.10 88888.00 2013-05-01 10:15:02.750 121 12415.73 150.15 54724.12 88888.00 2013-05-01 10:15:02.875 121 12415.60 150.15 54724.15 88888.00 2013-05-01 10:15:03.000 121 12415.52 150.12 54724.22 88888.00 2013-05-01 10:15:03.125 121 12415.50 150.10 54724.28 88888.00 2013-05-01 10:15:03.250 121 12415.52 150.10 54724.28 88888.00 2013-05-01 10:15:03.375 121 12415.48 150.07 54724.30 88888.00 2013-05-01 10:15:03.500 121 12415.40 150.07 54724.35 88888.00 2013-05-01 10:15:03.625 121 12415.38 150.05 54724.38 88888.00 2013-05-01 10:15:03.750 121 12415.38 150.05 54724.43 88888.00 2013-05-01 10:15:03.875 121 12415.45 150.05 54724.43 88888.00 2013-05-01 10:15:04.000 121 12415.42 150.07 54724.47 88888.00 2013-05-01 10:15:04.125 121 12415.35 150.00 54724.50 88888.00 2013-05-01 10:15:04.250 121 12415.30 149.95 54724.55 88888.00 2013-05-01 10:15:04.375 121 12415.30 149.90 54724.55 88888.00 2013-05-01 10:15:04.500 121 12415.35 149.93 54724.57 88888.00 2013-05-01 10:15:04.625 121 12415.30 149.88 54724.57 88888.00 2013-05-01 10:15:04.750 121 12415.27 149.88 54724.62 88888.00 2013-05-01 10:15:04.875 121 12415.35 149.88 54724.62 88888.00 2013-05-01 10:15:05.000 121 12415.40 149.90 54724.65 88888.00 2013-05-01 10:15:05.125 121 12415.42 149.82 54724.70 88888.00 2013-05-01 10:15:05.250 121 12415.48 149.78 54724.72 88888.00 2013-05-01 10:15:05.375 121 12415.55 149.78 54724.75 88888.00 2013-05-01 10:15:05.500 121 12415.60 149.75 54724.80 88888.00 2013-05-01 10:15:05.625 121 12415.62 149.70 54724.80 88888.00 2013-05-01 10:15:05.750 121 12415.60 149.62 54724.82 88888.00 2013-05-01 10:15:05.875 121 12415.67 149.60 54724.85 88888.00 2013-05-01 10:15:06.000 121 12415.77 149.60 54724.80 88888.00 2013-05-01 10:15:06.125 121 12415.85 149.57 54724.82 88888.00 2013-05-01 10:15:06.250 121 12415.85 149.55 54724.88 88888.00 2013-05-01 10:15:06.375 121 12415.90 149.55 54724.90 88888.00 2013-05-01 10:15:06.500 121 12415.98 149.45 54724.88 88888.00 2013-05-01 10:15:06.625 121 12416.10 149.38 54724.90 88888.00 2013-05-01 10:15:06.750 121 12416.30 149.38 54724.88 88888.00 2013-05-01 10:15:06.875 121 12416.42 149.32 54724.90 88888.00 2013-05-01 10:15:07.000 121 12416.52 149.22 54724.90 88888.00 2013-05-01 10:15:07.125 121 12416.55 149.15 54724.88 88888.00 2013-05-01 10:15:07.250 121 12416.60 149.10 54724.90 88888.00 2013-05-01 10:15:07.375 121 12416.70 149.07 54724.90 88888.00 2013-05-01 10:15:07.500 121 12416.80 149.03 54724.88 88888.00 2013-05-01 10:15:07.625 121 12416.88 148.97 54724.88 88888.00 2013-05-01 10:15:07.750 121 12416.95 148.95 54724.90 88888.00 2013-05-01 10:15:07.875 121 12417.05 148.93 54724.93 88888.00 2013-05-01 10:15:08.000 121 12417.25 148.88 54724.93 88888.00 2013-05-01 10:15:08.125 121 12417.35 148.82 54724.90 88888.00 2013-05-01 10:15:08.250 121 12417.38 148.80 54724.88 88888.00 2013-05-01 10:15:08.375 121 12417.40 148.75 54724.82 88888.00 2013-05-01 10:15:08.500 121 12417.45 148.78 54724.82 88888.00 2013-05-01 10:15:08.625 121 12417.48 148.78 54724.88 88888.00 2013-05-01 10:15:08.750 121 12417.45 148.78 54724.88 88888.00 2013-05-01 10:15:08.875 121 12417.50 148.75 54724.85 88888.00 2013-05-01 10:15:09.000 121 12417.60 148.72 54724.85 88888.00 2013-05-01 10:15:09.125 121 12417.70 148.75 54724.88 88888.00 2013-05-01 10:15:09.250 121 12417.70 148.75 54724.88 88888.00 2013-05-01 10:15:09.375 121 12417.80 148.75 54724.85 88888.00 2013-05-01 10:15:09.500 121 12417.83 148.78 54724.82 88888.00 2013-05-01 10:15:09.625 121 12417.77 148.78 54724.80 88888.00 2013-05-01 10:15:09.750 121 12417.77 148.80 54724.80 88888.00 2013-05-01 10:15:09.875 121 12417.88 148.80 54724.80 88888.00 2013-05-01 10:15:10.000 121 12417.92 148.85 54724.80 88888.00 2013-05-01 10:15:10.125 121 12417.92 148.88 54724.80 88888.00 2013-05-01 10:15:10.250 121 12417.92 148.85 54724.78 88888.00 2013-05-01 10:15:10.375 121 12417.98 148.90 54724.78 88888.00 2013-05-01 10:15:10.500 121 12418.00 148.95 54724.78 88888.00 2013-05-01 10:15:10.625 121 12418.00 148.97 54724.78 88888.00 2013-05-01 10:15:10.750 121 12418.02 149.03 54724.78 88888.00 2013-05-01 10:15:10.875 121 12418.10 149.07 54724.80 88888.00 2013-05-01 10:15:11.000 121 12418.23 149.12 54724.72 88888.00 2013-05-01 10:15:11.125 121 12418.27 149.18 54724.72 88888.00 2013-05-01 10:15:11.250 121 12418.30 149.20 54724.75 88888.00 2013-05-01 10:15:11.375 121 12418.38 149.28 54724.75 88888.00 2013-05-01 10:15:11.500 121 12418.42 149.32 54724.75 88888.00 2013-05-01 10:15:11.625 121 12418.50 149.35 54724.75 88888.00 2013-05-01 10:15:11.750 121 12418.55 149.35 54724.72 88888.00 2013-05-01 10:15:11.875 121 12418.62 149.35 54724.72 88888.00 2013-05-01 10:15:12.000 121 12418.73 149.38 54724.72 88888.00 2013-05-01 10:15:12.125 121 12418.83 149.40 54724.70 88888.00 2013-05-01 10:15:12.250 121 12418.92 149.43 54724.72 88888.00 2013-05-01 10:15:12.375 121 12419.12 149.50 54724.75 88888.00 2013-05-01 10:15:12.500 121 12419.20 149.53 54724.72 88888.00 2013-05-01 10:15:12.625 121 12419.25 149.50 54724.70 88888.00 2013-05-01 10:15:12.750 121 12419.30 149.53 54724.70 88888.00 2013-05-01 10:15:12.875 121 12419.35 149.57 54724.70 88888.00 2013-05-01 10:15:13.000 121 12419.42 149.57 54724.68 88888.00 2013-05-01 10:15:13.125 121 12419.55 149.57 54724.68 88888.00 2013-05-01 10:15:13.250 121 12419.65 149.57 54724.68 88888.00 2013-05-01 10:15:13.375 121 12419.75 149.57 54724.65 88888.00 2013-05-01 10:15:13.500 121 12419.83 149.57 54724.62 88888.00 2013-05-01 10:15:13.625 121 12419.95 149.57 54724.65 88888.00 2013-05-01 10:15:13.750 121 12420.02 149.57 54724.65 88888.00 2013-05-01 10:15:13.875 121 12420.05 149.57 54724.62 88888.00 2013-05-01 10:15:14.000 121 12420.15 149.57 54724.65 88888.00 2013-05-01 10:15:14.125 121 12420.27 149.57 54724.65 88888.00 2013-05-01 10:15:14.250 121 12420.33 149.55 54724.62 88888.00 2013-05-01 10:15:14.375 121 12420.35 149.50 54724.57 88888.00 2013-05-01 10:15:14.500 121 12420.45 149.47 54724.60 88888.00 2013-05-01 10:15:14.625 121 12420.55 149.50 54724.65 88888.00 2013-05-01 10:15:14.750 121 12420.55 149.50 54724.65 88888.00 2013-05-01 10:15:14.875 121 12420.55 149.47 54724.62 88888.00 2013-05-01 10:15:15.000 121 12420.58 149.43 54724.62 88888.00 2013-05-01 10:15:15.125 121 12420.65 149.40 54724.62 88888.00 2013-05-01 10:15:15.250 121 12420.67 149.45 54724.62 88888.00 2013-05-01 10:15:15.375 121 12420.67 149.43 54724.57 88888.00 2013-05-01 10:15:15.500 121 12420.73 149.43 54724.57 88888.00 2013-05-01 10:15:15.625 121 12420.73 149.45 54724.65 88888.00 2013-05-01 10:15:15.750 121 12420.73 149.45 54724.70 88888.00 2013-05-01 10:15:15.875 121 12420.73 149.45 54724.72 88888.00 2013-05-01 10:15:16.000 121 12420.62 149.45 54724.70 88888.00 2013-05-01 10:15:16.125 121 12420.60 149.43 54724.68 88888.00 2013-05-01 10:15:16.250 121 12420.52 149.38 54724.70 88888.00 2013-05-01 10:15:16.375 121 12420.45 149.43 54724.72 88888.00 2013-05-01 10:15:16.500 121 12420.38 149.47 54724.75 88888.00 2013-05-01 10:15:16.625 121 12420.30 149.50 54724.78 88888.00 2013-05-01 10:15:16.750 121 12420.17 149.47 54724.75 88888.00 2013-05-01 10:15:16.875 121 12420.08 149.47 54724.75 88888.00 2013-05-01 10:15:17.000 121 12419.95 149.50 54724.75 88888.00 2013-05-01 10:15:17.125 121 12419.83 149.50 54724.80 88888.00 2013-05-01 10:15:17.250 121 12419.65 149.53 54724.82 88888.00 2013-05-01 10:15:17.375 121 12419.52 149.53 54724.80 88888.00 2013-05-01 10:15:17.500 121 12419.38 149.57 54724.82 88888.00 2013-05-01 10:15:17.625 121 12419.27 149.60 54724.85 88888.00 2013-05-01 10:15:17.750 121 12419.15 149.65 54724.88 88888.00 2013-05-01 10:15:17.875 121 12419.05 149.70 54724.88 88888.00 2013-05-01 10:15:18.000 121 12419.00 149.72 54724.88 88888.00 2013-05-01 10:15:18.125 121 12418.88 149.80 54724.90 88888.00 2013-05-01 10:15:18.250 121 12418.73 149.85 54724.93 88888.00 2013-05-01 10:15:18.375 121 12418.65 149.90 54724.93 88888.00 2013-05-01 10:15:18.500 121 12418.50 149.93 54724.93 88888.00 2013-05-01 10:15:18.625 121 12418.45 149.95 54724.93 88888.00 2013-05-01 10:15:18.750 121 12418.45 149.97 54724.95 88888.00 2013-05-01 10:15:18.875 121 12418.40 150.03 54724.93 88888.00 2013-05-01 10:15:19.000 121 12418.38 150.05 54724.97 88888.00 2013-05-01 10:15:19.125 121 12418.33 150.10 54724.97 88888.00 2013-05-01 10:15:19.250 121 12418.33 150.07 54724.95 88888.00 2013-05-01 10:15:19.375 121 12418.38 150.12 54724.97 88888.00 2013-05-01 10:15:19.500 121 12418.33 150.12 54724.97 88888.00 2013-05-01 10:15:19.625 121 12418.27 150.12 54724.95 88888.00 2013-05-01 10:15:19.750 121 12418.27 150.12 54724.93 88888.00 2013-05-01 10:15:19.875 121 12418.27 150.12 54724.93 88888.00 2013-05-01 10:15:20.000 121 12418.30 150.12 54724.93 88888.00 2013-05-01 10:15:20.125 121 12418.27 150.12 54724.95 88888.00 2013-05-01 10:15:20.250 121 12418.30 150.10 54724.95 88888.00 2013-05-01 10:15:20.375 121 12418.40 150.10 54724.95 88888.00 2013-05-01 10:15:20.500 121 12418.42 150.05 54724.93 88888.00 2013-05-01 10:15:20.625 121 12418.40 150.00 54724.93 88888.00 2013-05-01 10:15:20.750 121 12418.40 149.97 54724.90 88888.00 2013-05-01 10:15:20.875 121 12418.50 149.95 54724.90 88888.00 2013-05-01 10:15:21.000 121 12418.62 149.90 54724.88 88888.00 2013-05-01 10:15:21.125 121 12418.67 149.85 54724.90 88888.00 2013-05-01 10:15:21.250 121 12418.83 149.80 54724.90 88888.00 2013-05-01 10:15:21.375 121 12418.88 149.75 54724.90 88888.00 2013-05-01 10:15:21.500 121 12418.90 149.72 54724.90 88888.00 2013-05-01 10:15:21.625 121 12418.92 149.68 54724.90 88888.00 2013-05-01 10:15:21.750 121 12419.08 149.62 54724.93 88888.00 2013-05-01 10:15:21.875 121 12419.17 149.55 54724.93 88888.00 2013-05-01 10:15:22.000 121 12419.20 149.53 54724.90 88888.00 2013-05-01 10:15:22.125 121 12419.25 149.53 54724.95 88888.00 2013-05-01 10:15:22.250 121 12419.33 149.45 54724.97 88888.00 2013-05-01 10:15:22.375 121 12419.45 149.38 54724.97 88888.00 2013-05-01 10:15:22.500 121 12419.50 149.32 54724.95 88888.00 2013-05-01 10:15:22.625 121 12419.58 149.30 54724.97 88888.00 2013-05-01 10:15:22.750 121 12419.67 149.25 54724.97 88888.00 2013-05-01 10:15:22.875 121 12419.85 149.18 54725.00 88888.00 2013-05-01 10:15:23.000 121 12419.95 149.10 54725.00 88888.00 2013-05-01 10:15:23.125 121 12420.00 149.07 54724.97 88888.00 2013-05-01 10:15:23.250 121 12420.02 148.97 54724.97 88888.00 2013-05-01 10:15:23.375 121 12420.12 148.97 54725.00 88888.00 2013-05-01 10:15:23.500 121 12420.15 148.93 54725.03 88888.00 2013-05-01 10:15:23.625 121 12420.20 148.90 54725.03 88888.00 2013-05-01 10:15:23.750 121 12420.20 148.85 54725.03 88888.00 2013-05-01 10:15:23.875 121 12420.25 148.88 54725.03 88888.00 2013-05-01 10:15:24.000 121 12420.27 148.85 54725.03 88888.00 2013-05-01 10:15:24.125 121 12420.33 148.85 54725.03 88888.00 2013-05-01 10:15:24.250 121 12420.40 148.85 54725.05 88888.00 2013-05-01 10:15:24.375 121 12420.50 148.85 54725.05 88888.00 2013-05-01 10:15:24.500 121 12420.55 148.80 54725.03 88888.00 2013-05-01 10:15:24.625 121 12420.58 148.82 54725.00 88888.00 2013-05-01 10:15:24.750 121 12420.62 148.85 54725.03 88888.00 2013-05-01 10:15:24.875 121 12420.70 148.88 54725.05 88888.00 2013-05-01 10:15:25.000 121 12420.75 148.90 54725.03 88888.00 2013-05-01 10:15:25.125 121 12420.83 148.93 54725.07 88888.00 2013-05-01 10:15:25.250 121 12420.88 148.93 54725.07 88888.00 2013-05-01 10:15:25.375 121 12420.90 148.95 54725.10 88888.00 2013-05-01 10:15:25.500 121 12420.88 149.00 54725.10 88888.00 2013-05-01 10:15:25.625 121 12420.85 149.05 54725.07 88888.00 2013-05-01 10:15:25.750 121 12420.95 149.10 54725.07 88888.00 2013-05-01 10:15:25.875 121 12421.05 149.10 54725.07 88888.00 2013-05-01 10:15:26.000 121 12421.05 149.12 54725.03 88888.00 2013-05-01 10:15:26.125 121 12421.10 149.12 54724.97 88888.00 2013-05-01 10:15:26.250 121 12421.17 149.18 54724.95 88888.00 2013-05-01 10:15:26.375 121 12421.25 149.25 54725.00 88888.00 2013-05-01 10:15:26.500 121 12421.27 149.25 54725.00 88888.00 2013-05-01 10:15:26.625 121 12421.38 149.28 54725.00 88888.00 2013-05-01 10:15:26.750 121 12421.50 149.35 54725.03 88888.00 2013-05-01 10:15:26.875 121 12421.58 149.38 54725.00 88888.00 2013-05-01 10:15:27.000 121 12421.62 149.38 54724.95 88888.00 2013-05-01 10:15:27.125 121 12421.67 149.38 54724.95 88888.00 2013-05-01 10:15:27.250 121 12421.67 149.40 54724.90 88888.00 2013-05-01 10:15:27.375 121 12421.73 149.43 54724.90 88888.00 2013-05-01 10:15:27.500 121 12421.77 149.43 54724.90 88888.00 2013-05-01 10:15:27.625 121 12421.80 149.45 54724.93 88888.00 2013-05-01 10:15:27.750 121 12421.90 149.47 54724.95 88888.00 2013-05-01 10:15:27.875 121 12421.95 149.45 54724.93 88888.00 2013-05-01 10:15:28.000 121 12421.98 149.45 54724.90 88888.00 2013-05-01 10:15:28.125 121 12422.00 149.45 54724.88 88888.00 2013-05-01 10:15:28.250 121 12421.98 149.40 54724.82 88888.00 2013-05-01 10:15:28.375 121 12422.05 149.43 54724.85 88888.00 2013-05-01 10:15:28.500 121 12422.05 149.43 54724.88 88888.00 2013-05-01 10:15:28.625 121 12422.02 149.45 54724.90 88888.00 2013-05-01 10:15:28.750 121 12421.95 149.45 54724.85 88888.00 2013-05-01 10:15:28.875 121 12421.90 149.40 54724.85 88888.00 2013-05-01 10:15:29.000 121 12421.92 149.38 54724.85 88888.00 2013-05-01 10:15:29.125 121 12421.90 149.38 54724.85 88888.00 2013-05-01 10:15:29.250 121 12421.85 149.35 54724.85 88888.00 2013-05-01 10:15:29.375 121 12421.88 149.35 54724.85 88888.00 2013-05-01 10:15:29.500 121 12421.85 149.35 54724.85 88888.00 2013-05-01 10:15:29.625 121 12421.75 149.35 54724.85 88888.00 2013-05-01 10:15:29.750 121 12421.73 149.35 54724.88 88888.00 2013-05-01 10:15:29.875 121 12421.70 149.32 54724.82 88888.00 2013-05-01 10:15:30.000 121 12421.62 149.28 54724.82 88888.00 2013-05-01 10:15:30.125 121 12421.58 149.25 54724.82 88888.00 2013-05-01 10:15:30.250 121 12421.50 149.28 54724.82 88888.00 2013-05-01 10:15:30.375 121 12421.50 149.28 54724.82 88888.00 2013-05-01 10:15:30.500 121 12421.42 149.25 54724.85 88888.00 2013-05-01 10:15:30.625 121 12421.40 149.25 54724.85 88888.00 2013-05-01 10:15:30.750 121 12421.35 149.20 54724.85 88888.00 2013-05-01 10:15:30.875 121 12421.25 149.18 54724.82 88888.00 2013-05-01 10:15:31.000 121 12421.23 149.18 54724.82 88888.00 2013-05-01 10:15:31.125 121 12421.15 149.18 54724.85 88888.00 2013-05-01 10:15:31.250 121 12421.10 149.12 54724.82 88888.00 2013-05-01 10:15:31.375 121 12421.10 149.07 54724.80 88888.00 2013-05-01 10:15:31.500 121 12421.05 149.05 54724.82 88888.00 2013-05-01 10:15:31.625 121 12421.05 149.00 54724.85 88888.00 2013-05-01 10:15:31.750 121 12421.05 149.05 54724.85 88888.00 2013-05-01 10:15:31.875 121 12421.10 149.07 54724.85 88888.00 2013-05-01 10:15:32.000 121 12421.10 149.03 54724.82 88888.00 2013-05-01 10:15:32.125 121 12421.00 149.00 54724.85 88888.00 2013-05-01 10:15:32.250 121 12421.00 149.00 54724.85 88888.00 2013-05-01 10:15:32.375 121 12421.10 149.03 54724.82 88888.00 2013-05-01 10:15:32.500 121 12421.12 149.03 54724.85 88888.00 2013-05-01 10:15:32.625 121 12421.17 149.05 54724.85 88888.00 2013-05-01 10:15:32.750 121 12421.17 149.07 54724.88 88888.00 2013-05-01 10:15:32.875 121 12421.23 149.07 54724.88 88888.00 2013-05-01 10:15:33.000 121 12421.20 149.10 54724.88 88888.00 2013-05-01 10:15:33.125 121 12421.25 149.10 54724.88 88888.00 2013-05-01 10:15:33.250 121 12421.35 149.10 54724.85 88888.00 2013-05-01 10:15:33.375 121 12421.40 149.12 54724.85 88888.00 2013-05-01 10:15:33.500 121 12421.40 149.18 54724.85 88888.00 2013-05-01 10:15:33.625 121 12421.48 149.18 54724.85 88888.00 2013-05-01 10:15:33.750 121 12421.50 149.18 54724.88 88888.00 2013-05-01 10:15:33.875 121 12421.52 149.22 54724.90 88888.00 2013-05-01 10:15:34.000 121 12421.58 149.28 54724.88 88888.00 2013-05-01 10:15:34.125 121 12421.62 149.32 54724.93 88888.00 2013-05-01 10:15:34.250 121 12421.60 149.38 54724.93 88888.00 2013-05-01 10:15:34.375 121 12421.62 149.40 54724.95 88888.00 2013-05-01 10:15:34.500 121 12421.60 149.47 54724.95 88888.00 2013-05-01 10:15:34.625 121 12421.65 149.53 54724.93 88888.00 2013-05-01 10:15:34.750 121 12421.70 149.57 54724.95 88888.00 2013-05-01 10:15:34.875 121 12421.80 149.62 54724.95 88888.00 2013-05-01 10:15:35.000 121 12421.85 149.65 54724.95 88888.00 2013-05-01 10:15:35.125 121 12421.75 149.70 54724.95 88888.00 2013-05-01 10:15:35.250 121 12421.67 149.72 54724.97 88888.00 2013-05-01 10:15:35.375 121 12421.62 149.78 54724.97 88888.00 2013-05-01 10:15:35.500 121 12421.62 149.75 54724.97 88888.00 2013-05-01 10:15:35.625 121 12421.60 149.72 54724.97 88888.00 2013-05-01 10:15:35.750 121 12421.62 149.80 54725.03 88888.00 2013-05-01 10:15:35.875 121 12421.60 149.82 54725.05 88888.00 2013-05-01 10:15:36.000 121 12421.58 149.82 54725.03 88888.00 2013-05-01 10:15:36.125 121 12421.52 149.88 54725.03 88888.00 2013-05-01 10:15:36.250 121 12421.55 149.85 54725.03 88888.00 2013-05-01 10:15:36.375 121 12421.58 149.90 54725.05 88888.00 2013-05-01 10:15:36.500 121 12421.55 149.93 54725.05 88888.00 2013-05-01 10:15:36.625 121 12421.52 149.93 54725.05 88888.00 2013-05-01 10:15:36.750 121 12421.50 149.95 54725.07 88888.00 2013-05-01 10:15:36.875 121 12421.50 149.95 54725.07 88888.00 2013-05-01 10:15:37.000 121 12421.48 149.97 54725.07 88888.00 2013-05-01 10:15:37.125 121 12421.42 149.97 54725.10 88888.00 2013-05-01 10:15:37.250 121 12421.38 149.97 54725.12 88888.00 2013-05-01 10:15:37.375 121 12421.33 150.00 54725.15 88888.00 2013-05-01 10:15:37.500 121 12421.25 150.07 54725.15 88888.00 2013-05-01 10:15:37.625 121 12421.20 150.07 54725.18 88888.00 2013-05-01 10:15:37.750 121 12421.12 150.10 54725.20 88888.00 2013-05-01 10:15:37.875 121 12421.05 150.12 54725.22 88888.00 2013-05-01 10:15:38.000 121 12420.98 150.12 54725.20 88888.00 2013-05-01 10:15:38.125 121 12420.85 150.12 54725.25 88888.00 2013-05-01 10:15:38.250 121 12420.77 150.20 54725.32 88888.00 2013-05-01 10:15:38.375 121 12420.77 150.22 54725.32 88888.00 2013-05-01 10:15:38.500 121 12420.75 150.28 54725.35 88888.00 2013-05-01 10:15:38.625 121 12420.65 150.32 54725.38 88888.00 2013-05-01 10:15:38.750 121 12420.52 150.35 54725.38 88888.00 2013-05-01 10:15:38.875 121 12420.45 150.35 54725.40 88888.00 2013-05-01 10:15:39.000 121 12420.38 150.40 54725.40 88888.00 2013-05-01 10:15:39.125 121 12420.38 150.43 54725.45 88888.00 2013-05-01 10:15:39.250 121 12420.33 150.45 54725.43 88888.00 2013-05-01 10:15:39.375 121 12420.27 150.50 54725.43 88888.00 2013-05-01 10:15:39.500 121 12420.20 150.53 54725.45 88888.00 2013-05-01 10:15:39.625 121 12420.25 150.55 54725.50 88888.00 2013-05-01 10:15:39.750 121 12420.23 150.55 54725.53 88888.00 2013-05-01 10:15:39.875 121 12420.10 150.57 54725.53 88888.00 2013-05-01 10:15:40.000 121 12419.98 150.62 54725.55 88888.00 2013-05-01 10:15:40.125 121 12419.92 150.70 54725.60 88888.00 2013-05-01 10:15:40.250 121 12419.88 150.72 54725.62 88888.00 2013-05-01 10:15:40.375 121 12419.83 150.75 54725.62 88888.00 2013-05-01 10:15:40.500 121 12419.80 150.75 54725.65 88888.00 2013-05-01 10:15:40.625 121 12419.77 150.75 54725.68 88888.00 2013-05-01 10:15:40.750 121 12419.77 150.75 54725.68 88888.00 2013-05-01 10:15:40.875 121 12419.88 150.78 54725.68 88888.00 2013-05-01 10:15:41.000 121 12419.90 150.80 54725.72 88888.00 2013-05-01 10:15:41.125 121 12419.83 150.78 54725.75 88888.00 2013-05-01 10:15:41.250 121 12419.73 150.80 54725.75 88888.00 2013-05-01 10:15:41.375 121 12419.65 150.78 54725.78 88888.00 2013-05-01 10:15:41.500 121 12419.60 150.80 54725.85 88888.00 2013-05-01 10:15:41.625 121 12419.65 150.80 54725.88 88888.00 2013-05-01 10:15:41.750 121 12419.70 150.80 54725.88 88888.00 2013-05-01 10:15:41.875 121 12419.73 150.82 54725.90 88888.00 2013-05-01 10:15:42.000 121 12419.73 150.82 54725.93 88888.00 2013-05-01 10:15:42.125 121 12419.75 150.85 54725.95 88888.00 2013-05-01 10:15:42.250 121 12419.75 150.85 54725.97 88888.00 2013-05-01 10:15:42.375 121 12419.83 150.85 54725.93 88888.00 2013-05-01 10:15:42.500 121 12419.83 150.88 54725.97 88888.00 2013-05-01 10:15:42.625 121 12419.88 150.90 54726.00 88888.00 2013-05-01 10:15:42.750 121 12419.88 150.90 54726.00 88888.00 2013-05-01 10:15:42.875 121 12419.92 150.88 54726.03 88888.00 2013-05-01 10:15:43.000 121 12420.08 150.90 54726.03 88888.00 2013-05-01 10:15:43.125 121 12420.12 150.93 54726.03 88888.00 2013-05-01 10:15:43.250 121 12420.20 150.90 54726.00 88888.00 2013-05-01 10:15:43.375 121 12420.27 150.90 54726.03 88888.00 2013-05-01 10:15:43.500 121 12420.40 150.88 54726.03 88888.00 2013-05-01 10:15:43.625 121 12420.52 150.85 54726.05 88888.00 2013-05-01 10:15:43.750 121 12420.65 150.82 54726.03 88888.00 2013-05-01 10:15:43.875 121 12420.77 150.80 54726.00 88888.00 2013-05-01 10:15:44.000 121 12420.92 150.80 54726.00 88888.00 2013-05-01 10:15:44.125 121 12421.05 150.80 54726.05 88888.00 2013-05-01 10:15:44.250 121 12421.15 150.78 54726.05 88888.00 2013-05-01 10:15:44.375 121 12421.23 150.78 54726.03 88888.00 2013-05-01 10:15:44.500 121 12421.30 150.75 54726.00 88888.00 2013-05-01 10:15:44.625 121 12421.42 150.78 54726.03 88888.00 2013-05-01 10:15:44.750 121 12421.50 150.78 54726.03 88888.00 2013-05-01 10:15:44.875 121 12421.55 150.75 54726.00 88888.00 2013-05-01 10:15:45.000 121 12421.65 150.75 54726.05 88888.00 2013-05-01 10:15:45.125 121 12421.75 150.80 54726.05 88888.00 2013-05-01 10:15:45.250 121 12421.85 150.80 54726.03 88888.00 2013-05-01 10:15:45.375 121 12421.92 150.78 54726.00 88888.00 2013-05-01 10:15:45.500 121 12422.00 150.78 54726.00 88888.00 2013-05-01 10:15:45.625 121 12422.12 150.82 54726.03 88888.00 2013-05-01 10:15:45.750 121 12422.20 150.80 54726.00 88888.00 2013-05-01 10:15:45.875 121 12422.23 150.80 54726.00 88888.00 2013-05-01 10:15:46.000 121 12422.35 150.80 54725.97 88888.00 2013-05-01 10:15:46.125 121 12422.40 150.78 54725.97 88888.00 2013-05-01 10:15:46.250 121 12422.42 150.80 54725.97 88888.00 2013-05-01 10:15:46.375 121 12422.50 150.80 54725.97 88888.00 2013-05-01 10:15:46.500 121 12422.52 150.82 54726.00 88888.00 2013-05-01 10:15:46.625 121 12422.62 150.82 54726.03 88888.00 2013-05-01 10:15:46.750 121 12422.73 150.82 54726.03 88888.00 2013-05-01 10:15:46.875 121 12422.80 150.82 54726.00 88888.00 2013-05-01 10:15:47.000 121 12422.85 150.80 54725.97 88888.00 2013-05-01 10:15:47.125 121 12422.95 150.82 54725.97 88888.00 2013-05-01 10:15:47.250 121 12423.02 150.85 54725.97 88888.00 2013-05-01 10:15:47.375 121 12423.10 150.88 54725.97 88888.00 2013-05-01 10:15:47.500 121 12423.10 150.85 54725.97 88888.00 2013-05-01 10:15:47.625 121 12423.10 150.78 54725.93 88888.00 2013-05-01 10:15:47.750 121 12423.20 150.78 54725.90 88888.00 2013-05-01 10:15:47.875 121 12423.27 150.80 54725.90 88888.00 2013-05-01 10:15:48.000 121 12423.27 150.75 54725.88 88888.00 2013-05-01 10:15:48.125 121 12423.33 150.72 54725.90 88888.00 2013-05-01 10:15:48.250 121 12423.38 150.75 54725.93 88888.00 2013-05-01 10:15:48.375 121 12423.48 150.78 54725.95 88888.00 2013-05-01 10:15:48.500 121 12423.60 150.75 54725.95 88888.00 2013-05-01 10:15:48.625 121 12423.67 150.78 54725.97 88888.00 2013-05-01 10:15:48.750 121 12423.73 150.72 54725.95 88888.00 2013-05-01 10:15:48.875 121 12423.70 150.72 54725.93 88888.00 2013-05-01 10:15:49.000 121 12423.77 150.68 54725.93 88888.00 2013-05-01 10:15:49.125 121 12423.80 150.62 54725.95 88888.00 2013-05-01 10:15:49.250 121 12423.77 150.65 54725.95 88888.00 2013-05-01 10:15:49.375 121 12423.80 150.65 54725.95 88888.00 2013-05-01 10:15:49.500 121 12423.77 150.62 54726.00 88888.00 2013-05-01 10:15:49.625 121 12423.77 150.60 54726.03 88888.00 2013-05-01 10:15:49.750 121 12423.80 150.60 54726.03 88888.00 2013-05-01 10:15:49.875 121 12423.88 150.57 54726.05 88888.00 2013-05-01 10:15:50.000 121 12423.92 150.60 54726.05 88888.00 2013-05-01 10:15:50.125 121 12423.98 150.62 54726.10 88888.00 2013-05-01 10:15:50.250 121 12423.98 150.60 54726.12 88888.00 2013-05-01 10:15:50.375 121 12424.00 150.60 54726.07 88888.00 2013-05-01 10:15:50.500 121 12424.05 150.62 54726.10 88888.00 2013-05-01 10:15:50.625 121 12424.08 150.57 54726.07 88888.00 2013-05-01 10:15:50.750 121 12424.08 150.57 54726.10 88888.00 2013-05-01 10:15:50.875 121 12424.05 150.60 54726.12 88888.00 2013-05-01 10:15:51.000 121 12424.10 150.60 54726.15 88888.00 2013-05-01 10:15:51.125 121 12424.23 150.62 54726.15 88888.00 2013-05-01 10:15:51.250 121 12424.38 150.62 54726.20 88888.00 2013-05-01 10:15:51.375 121 12424.38 150.60 54726.20 88888.00 2013-05-01 10:15:51.500 121 12424.33 150.60 54726.20 88888.00 2013-05-01 10:15:51.625 121 12424.35 150.60 54726.20 88888.00 2013-05-01 10:15:51.750 121 12424.42 150.62 54726.22 88888.00 2013-05-01 10:15:51.875 121 12424.58 150.62 54726.28 88888.00 2013-05-01 10:15:52.000 121 12424.60 150.60 54726.28 88888.00 2013-05-01 10:15:52.125 121 12424.65 150.57 54726.25 88888.00 2013-05-01 10:15:52.250 121 12424.62 150.57 54726.30 88888.00 2013-05-01 10:15:52.375 121 12424.70 150.60 54726.35 88888.00 2013-05-01 10:15:52.500 121 12424.80 150.60 54726.38 88888.00 2013-05-01 10:15:52.625 121 12424.90 150.60 54726.43 88888.00 2013-05-01 10:15:52.750 121 12424.90 150.55 54726.38 88888.00 2013-05-01 10:15:52.875 121 12424.92 150.53 54726.43 88888.00 2013-05-01 10:15:53.000 121 12425.00 150.53 54726.45 88888.00 2013-05-01 10:15:53.125 121 12425.00 150.50 54726.47 88888.00 2013-05-01 10:15:53.250 121 12425.05 150.47 54726.50 88888.00 2013-05-01 10:15:53.375 121 12425.17 150.50 54726.53 88888.00 2013-05-01 10:15:53.500 121 12425.17 150.47 54726.53 88888.00 2013-05-01 10:15:53.625 121 12425.15 150.45 54726.53 88888.00 2013-05-01 10:15:53.750 121 12425.12 150.43 54726.57 88888.00 2013-05-01 10:15:53.875 121 12425.15 150.43 54726.62 88888.00 2013-05-01 10:15:54.000 121 12425.12 150.40 54726.62 88888.00 2013-05-01 10:15:54.125 121 12425.17 150.40 54726.65 88888.00 2013-05-01 10:15:54.250 121 12425.15 150.35 54726.70 88888.00 2013-05-01 10:15:54.375 121 12425.25 150.32 54726.68 88888.00 2013-05-01 10:15:54.500 121 12425.30 150.30 54726.70 88888.00 2013-05-01 10:15:54.625 121 12425.38 150.28 54726.70 88888.00 2013-05-01 10:15:54.750 121 12425.48 150.25 54726.75 88888.00 2013-05-01 10:15:54.875 121 12425.50 150.22 54726.80 88888.00 2013-05-01 10:15:55.000 121 12425.55 150.20 54726.80 88888.00 2013-05-01 10:15:55.125 121 12425.60 150.15 54726.80 88888.00 2013-05-01 10:15:55.250 121 12425.58 150.05 54726.82 88888.00 2013-05-01 10:15:55.375 121 12425.60 150.03 54726.82 88888.00 2013-05-01 10:15:55.500 121 12425.70 149.97 54726.82 88888.00 2013-05-01 10:15:55.625 121 12425.75 150.00 54726.88 88888.00 2013-05-01 10:15:55.750 121 12425.80 149.93 54726.93 88888.00 2013-05-01 10:15:55.875 121 12425.80 149.88 54726.95 88888.00 2013-05-01 10:15:56.000 121 12425.85 149.82 54726.93 88888.00 2013-05-01 10:15:56.125 121 12425.90 149.82 54726.95 88888.00 2013-05-01 10:15:56.250 121 12425.92 149.78 54727.00 88888.00 2013-05-01 10:15:56.375 121 12425.95 149.78 54727.00 88888.00 2013-05-01 10:15:56.500 121 12425.92 149.75 54727.03 88888.00 2013-05-01 10:15:56.625 121 12425.90 149.75 54727.05 88888.00 2013-05-01 10:15:56.750 121 12425.90 149.75 54727.10 88888.00 2013-05-01 10:15:56.875 121 12425.98 149.70 54727.12 88888.00 2013-05-01 10:15:57.000 121 12426.02 149.68 54727.07 88888.00 2013-05-01 10:15:57.125 121 12426.00 149.70 54727.12 88888.00 2013-05-01 10:15:57.250 121 12425.92 149.72 54727.18 88888.00 2013-05-01 10:15:57.375 121 12425.90 149.72 54727.18 88888.00 2013-05-01 10:15:57.500 121 12425.83 149.72 54727.18 88888.00 2013-05-01 10:15:57.625 121 12425.80 149.68 54727.18 88888.00 2013-05-01 10:15:57.750 121 12425.83 149.68 54727.18 88888.00 2013-05-01 10:15:57.875 121 12425.85 149.68 54727.20 88888.00 2013-05-01 10:15:58.000 121 12425.85 149.68 54727.22 88888.00 2013-05-01 10:15:58.125 121 12425.73 149.70 54727.22 88888.00 2013-05-01 10:15:58.250 121 12425.65 149.65 54727.22 88888.00 2013-05-01 10:15:58.375 121 12425.65 149.65 54727.22 88888.00 2013-05-01 10:15:58.500 121 12425.62 149.68 54727.22 88888.00 2013-05-01 10:15:58.625 121 12425.55 149.68 54727.28 88888.00 2013-05-01 10:15:58.750 121 12425.45 149.68 54727.28 88888.00 2013-05-01 10:15:58.875 121 12425.38 149.68 54727.28 88888.00 2013-05-01 10:15:59.000 121 12425.40 149.68 54727.28 88888.00 2013-05-01 10:15:59.125 121 12425.48 149.68 54727.28 88888.00 2013-05-01 10:15:59.250 121 12425.40 149.65 54727.25 88888.00 2013-05-01 10:15:59.375 121 12425.38 149.65 54727.25 88888.00 2013-05-01 10:15:59.500 121 12425.27 149.65 54727.25 88888.00 2013-05-01 10:15:59.625 121 12425.23 149.65 54727.30 88888.00 2013-05-01 10:15:59.750 121 12425.17 149.65 54727.32 88888.00 2013-05-01 10:15:59.875 121 12425.20 149.70 54727.32 88888.00 2013-05-01 10:16:00.000 121 12425.27 149.70 54727.32 88888.00 2013-05-01 10:16:00.125 121 12425.25 149.70 54727.32 88888.00 2013-05-01 10:16:00.250 121 12425.17 149.70 54727.35 88888.00 2013-05-01 10:16:00.375 121 12425.20 149.72 54727.32 88888.00 2013-05-01 10:16:00.500 121 12425.20 149.68 54727.30 88888.00 2013-05-01 10:16:00.625 121 12425.15 149.68 54727.32 88888.00 2013-05-01 10:16:00.750 121 12425.15 149.65 54727.35 88888.00 2013-05-01 10:16:00.875 121 12425.25 149.65 54727.38 88888.00 2013-05-01 10:16:01.000 121 12425.33 149.65 54727.35 88888.00 2013-05-01 10:16:01.125 121 12425.30 149.65 54727.35 88888.00 2013-05-01 10:16:01.250 121 12425.25 149.65 54727.35 88888.00 2013-05-01 10:16:01.375 121 12425.33 149.68 54727.40 88888.00 2013-05-01 10:16:01.500 121 12425.35 149.62 54727.35 88888.00 2013-05-01 10:16:01.625 121 12425.38 149.60 54727.32 88888.00 2013-05-01 10:16:01.750 121 12425.40 149.60 54727.28 88888.00 2013-05-01 10:16:01.875 121 12425.42 149.60 54727.30 88888.00 2013-05-01 10:16:02.000 121 12425.45 149.57 54727.30 88888.00 2013-05-01 10:16:02.125 121 12425.42 149.57 54727.35 88888.00 2013-05-01 10:16:02.250 121 12425.40 149.57 54727.32 88888.00 2013-05-01 10:16:02.375 121 12425.42 149.57 54727.28 88888.00 2013-05-01 10:16:02.500 121 12425.48 149.57 54727.30 88888.00 2013-05-01 10:16:02.625 121 12425.52 149.57 54727.32 88888.00 2013-05-01 10:16:02.750 121 12425.50 149.60 54727.32 88888.00 2013-05-01 10:16:02.875 121 12425.50 149.60 54727.32 88888.00 2013-05-01 10:16:03.000 121 12425.55 149.57 54727.30 88888.00 2013-05-01 10:16:03.125 121 12425.50 149.60 54727.30 88888.00 2013-05-01 10:16:03.250 121 12425.45 149.62 54727.32 88888.00 2013-05-01 10:16:03.375 121 12425.48 149.70 54727.32 88888.00 2013-05-01 10:16:03.500 121 12425.45 149.65 54727.30 88888.00 2013-05-01 10:16:03.625 121 12425.40 149.68 54727.30 88888.00 2013-05-01 10:16:03.750 121 12425.40 149.72 54727.30 88888.00 2013-05-01 10:16:03.875 121 12425.33 149.72 54727.30 88888.00 2013-05-01 10:16:04.000 121 12425.25 149.70 54727.28 88888.00 2013-05-01 10:16:04.125 121 12425.25 149.75 54727.28 88888.00 2013-05-01 10:16:04.250 121 12425.27 149.78 54727.30 88888.00 2013-05-01 10:16:04.375 121 12425.23 149.82 54727.30 88888.00 2013-05-01 10:16:04.500 121 12425.17 149.85 54727.30 88888.00 2013-05-01 10:16:04.625 121 12425.23 149.93 54727.30 88888.00 2013-05-01 10:16:04.750 121 12425.23 150.00 54727.30 88888.00 2013-05-01 10:16:04.875 121 12425.20 150.03 54727.30 88888.00 2013-05-01 10:16:05.000 121 12425.12 150.07 54727.32 88888.00 2013-05-01 10:16:05.125 121 12425.05 150.12 54727.35 88888.00 2013-05-01 10:16:05.250 121 12425.00 150.20 54727.35 88888.00 2013-05-01 10:16:05.375 121 12424.95 150.18 54727.32 88888.00 2013-05-01 10:16:05.500 121 12424.95 150.20 54727.32 88888.00 2013-05-01 10:16:05.625 121 12425.02 150.22 54727.38 88888.00 2013-05-01 10:16:05.750 121 12424.98 150.28 54727.38 88888.00 2013-05-01 10:16:05.875 121 12424.98 150.28 54727.35 88888.00 2013-05-01 10:16:06.000 121 12424.98 150.28 54727.38 88888.00 2013-05-01 10:16:06.125 121 12425.02 150.32 54727.40 88888.00 2013-05-01 10:16:06.250 121 12425.05 150.30 54727.43 88888.00 2013-05-01 10:16:06.375 121 12425.08 150.32 54727.45 88888.00 2013-05-01 10:16:06.500 121 12425.10 150.32 54727.45 88888.00 2013-05-01 10:16:06.625 121 12425.12 150.32 54727.47 88888.00 2013-05-01 10:16:06.750 121 12425.10 150.32 54727.47 88888.00 2013-05-01 10:16:06.875 121 12425.10 150.32 54727.47 88888.00 2013-05-01 10:16:07.000 121 12425.20 150.30 54727.47 88888.00 2013-05-01 10:16:07.125 121 12425.23 150.30 54727.47 88888.00 2013-05-01 10:16:07.250 121 12425.20 150.25 54727.50 88888.00 2013-05-01 10:16:07.375 121 12425.25 150.22 54727.53 88888.00 2013-05-01 10:16:07.500 121 12425.27 150.22 54727.55 88888.00 2013-05-01 10:16:07.625 121 12425.25 150.15 54727.50 88888.00 2013-05-01 10:16:07.750 121 12425.25 150.10 54727.50 88888.00 2013-05-01 10:16:07.875 121 12425.30 150.07 54727.55 88888.00 2013-05-01 10:16:08.000 121 12425.40 150.05 54727.57 88888.00 2013-05-01 10:16:08.125 121 12425.45 150.05 54727.62 88888.00 2013-05-01 10:16:08.250 121 12425.42 150.03 54727.62 88888.00 2013-05-01 10:16:08.375 121 12425.38 150.00 54727.62 88888.00 2013-05-01 10:16:08.500 121 12425.38 149.97 54727.65 88888.00 2013-05-01 10:16:08.625 121 12425.35 149.97 54727.72 88888.00 2013-05-01 10:16:08.750 121 12425.35 149.93 54727.72 88888.00 2013-05-01 10:16:08.875 121 12425.35 149.85 54727.75 88888.00 2013-05-01 10:16:09.000 121 12425.38 149.78 54727.75 88888.00 2013-05-01 10:16:09.125 121 12425.35 149.80 54727.80 88888.00 2013-05-01 10:16:09.250 121 12425.25 149.80 54727.82 88888.00 2013-05-01 10:16:09.375 121 12425.23 149.80 54727.85 88888.00 2013-05-01 10:16:09.500 121 12425.23 149.80 54727.88 88888.00 2013-05-01 10:16:09.625 121 12425.17 149.75 54727.90 88888.00 2013-05-01 10:16:09.750 121 12425.20 149.78 54727.93 88888.00 2013-05-01 10:16:09.875 121 12425.15 149.78 54727.95 88888.00 2013-05-01 10:16:10.000 121 12425.08 149.82 54727.95 88888.00 2013-05-01 10:16:10.125 121 12424.98 149.78 54727.97 88888.00 2013-05-01 10:16:10.250 121 12424.92 149.78 54728.03 88888.00 2013-05-01 10:16:10.375 121 12424.90 149.80 54728.05 88888.00 2013-05-01 10:16:10.500 121 12424.95 149.80 54728.10 88888.00 2013-05-01 10:16:10.625 121 12424.92 149.78 54728.10 88888.00 2013-05-01 10:16:10.750 121 12424.92 149.80 54728.15 88888.00 2013-05-01 10:16:10.875 121 12424.95 149.78 54728.18 88888.00 2013-05-01 10:16:11.000 121 12425.02 149.75 54728.20 88888.00 2013-05-01 10:16:11.125 121 12425.12 149.72 54728.18 88888.00 2013-05-01 10:16:11.250 121 12425.12 149.70 54728.20 88888.00 2013-05-01 10:16:11.375 121 12425.15 149.68 54728.22 88888.00 2013-05-01 10:16:11.500 121 12425.20 149.68 54728.28 88888.00 2013-05-01 10:16:11.625 121 12425.27 149.68 54728.30 88888.00 2013-05-01 10:16:11.750 121 12425.27 149.65 54728.30 88888.00 2013-05-01 10:16:11.875 121 12425.30 149.55 54728.32 88888.00 2013-05-01 10:16:12.000 121 12425.35 149.53 54728.30 88888.00 2013-05-01 10:16:12.125 121 12425.42 149.50 54728.35 88888.00 2013-05-01 10:16:12.250 121 12425.52 149.45 54728.38 88888.00 2013-05-01 10:16:12.375 121 12425.58 149.40 54728.35 88888.00 2013-05-01 10:16:12.500 121 12425.58 149.32 54728.38 88888.00 2013-05-01 10:16:12.625 121 12425.60 149.25 54728.43 88888.00 2013-05-01 10:16:12.750 121 12425.73 149.22 54728.43 88888.00 2013-05-01 10:16:12.875 121 12425.77 149.18 54728.45 88888.00 2013-05-01 10:16:13.000 121 12425.75 149.12 54728.47 88888.00 2013-05-01 10:16:13.125 121 12425.73 149.05 54728.50 88888.00 2013-05-01 10:16:13.250 121 12425.75 149.03 54728.53 88888.00 2013-05-01 10:16:13.375 121 12425.85 149.00 54728.55 88888.00 2013-05-01 10:16:13.500 121 12425.85 148.97 54728.60 88888.00 2013-05-01 10:16:13.625 121 12425.85 148.95 54728.57 88888.00 2013-05-01 10:16:13.750 121 12425.80 148.90 54728.57 88888.00 2013-05-01 10:16:13.875 121 12425.75 148.88 54728.62 88888.00 2013-05-01 10:16:14.000 121 12425.75 148.85 54728.65 88888.00 2013-05-01 10:16:14.125 121 12425.73 148.82 54728.65 88888.00 2013-05-01 10:16:14.250 121 12425.65 148.80 54728.68 88888.00 2013-05-01 10:16:14.375 121 12425.62 148.80 54728.68 88888.00 2013-05-01 10:16:14.500 121 12425.62 148.82 54728.72 88888.00 2013-05-01 10:16:14.625 121 12425.62 148.88 54728.78 88888.00 2013-05-01 10:16:14.750 121 12425.62 148.90 54728.80 88888.00 2013-05-01 10:16:14.875 121 12425.58 148.90 54728.80 88888.00 2013-05-01 10:16:15.000 121 12425.60 148.90 54728.80 88888.00 2013-05-01 10:16:15.125 121 12425.62 148.93 54728.82 88888.00 2013-05-01 10:16:15.250 121 12425.60 148.93 54728.82 88888.00 2013-05-01 10:16:15.375 121 12425.58 148.93 54728.82 88888.00 2013-05-01 10:16:15.500 121 12425.52 148.95 54728.82 88888.00 2013-05-01 10:16:15.625 121 12425.50 148.95 54728.85 88888.00 2013-05-01 10:16:15.750 121 12425.55 149.00 54728.90 88888.00 2013-05-01 10:16:15.875 121 12425.62 149.00 54728.93 88888.00 2013-05-01 10:16:16.000 121 12425.58 149.03 54728.90 88888.00 2013-05-01 10:16:16.125 121 12425.60 149.03 54728.90 88888.00 2013-05-01 10:16:16.250 121 12425.62 148.97 54728.90 88888.00 2013-05-01 10:16:16.375 121 12425.73 148.97 54728.88 88888.00 2013-05-01 10:16:16.500 121 12425.77 148.97 54728.93 88888.00 2013-05-01 10:16:16.625 121 12425.73 148.97 54728.97 88888.00 2013-05-01 10:16:16.750 121 12425.67 148.95 54729.00 88888.00 2013-05-01 10:16:16.875 121 12425.70 148.93 54729.00 88888.00 2013-05-01 10:16:17.000 121 12425.70 148.90 54728.97 88888.00 2013-05-01 10:16:17.125 121 12425.73 148.82 54729.00 88888.00 2013-05-01 10:16:17.250 121 12425.75 148.82 54729.03 88888.00 2013-05-01 10:16:17.375 121 12425.85 148.82 54729.05 88888.00 2013-05-01 10:16:17.500 121 12425.85 148.78 54729.07 88888.00 2013-05-01 10:16:17.625 121 12425.77 148.72 54729.07 88888.00 2013-05-01 10:16:17.750 121 12425.75 148.68 54729.05 88888.00 2013-05-01 10:16:17.875 121 12425.77 148.62 54729.07 88888.00 2013-05-01 10:16:18.000 121 12425.83 148.57 54729.05 88888.00 2013-05-01 10:16:18.125 121 12425.85 148.53 54729.10 88888.00 2013-05-01 10:16:18.250 121 12425.88 148.53 54729.15 88888.00 2013-05-01 10:16:18.375 121 12425.90 148.50 54729.20 88888.00 2013-05-01 10:16:18.500 121 12425.92 148.47 54729.20 88888.00 2013-05-01 10:16:18.625 121 12425.88 148.45 54729.22 88888.00 2013-05-01 10:16:18.750 121 12425.85 148.43 54729.22 88888.00 2013-05-01 10:16:18.875 121 12425.90 148.38 54729.22 88888.00 2013-05-01 10:16:19.000 121 12425.98 148.38 54729.22 88888.00 2013-05-01 10:16:19.125 121 12426.00 148.38 54729.28 88888.00 2013-05-01 10:16:19.250 121 12425.88 148.38 54729.32 88888.00 2013-05-01 10:16:19.375 121 12425.85 148.35 54729.32 88888.00 2013-05-01 10:16:19.500 121 12425.92 148.35 54729.35 88888.00 2013-05-01 10:16:19.625 121 12425.95 148.38 54729.38 88888.00 2013-05-01 10:16:19.750 121 12425.98 148.35 54729.38 88888.00 2013-05-01 10:16:19.875 121 12426.00 148.35 54729.38 88888.00 2013-05-01 10:16:20.000 121 12426.05 148.32 54729.40 88888.00 2013-05-01 10:16:20.125 121 12426.08 148.35 54729.43 88888.00 2013-05-01 10:16:20.250 121 12426.10 148.38 54729.40 88888.00 2013-05-01 10:16:20.375 121 12426.25 148.45 54729.45 88888.00 2013-05-01 10:16:20.500 121 12426.27 148.43 54729.45 88888.00 2013-05-01 10:16:20.625 121 12426.27 148.38 54729.43 88888.00 2013-05-01 10:16:20.750 121 12426.35 148.38 54729.43 88888.00 2013-05-01 10:16:20.875 121 12426.42 148.35 54729.45 88888.00 2013-05-01 10:16:21.000 121 12426.52 148.32 54729.45 88888.00 2013-05-01 10:16:21.125 121 12426.60 148.32 54729.45 88888.00 2013-05-01 10:16:21.250 121 12426.73 148.30 54729.45 88888.00 2013-05-01 10:16:21.375 121 12426.83 148.32 54729.50 88888.00 2013-05-01 10:16:21.500 121 12426.98 148.30 54729.47 88888.00 2013-05-01 10:16:21.625 121 12427.10 148.28 54729.47 88888.00 2013-05-01 10:16:21.750 121 12427.20 148.22 54729.45 88888.00 2013-05-01 10:16:21.875 121 12427.30 148.18 54729.45 88888.00 2013-05-01 10:16:22.000 121 12427.40 148.12 54729.40 88888.00 2013-05-01 10:16:22.125 121 12427.52 148.10 54729.43 88888.00 2013-05-01 10:16:22.250 121 12427.62 148.05 54729.47 88888.00 2013-05-01 10:16:22.375 121 12427.77 148.00 54729.45 88888.00 2013-05-01 10:16:22.500 121 12427.88 148.00 54729.45 88888.00 2013-05-01 10:16:22.625 121 12427.90 147.93 54729.43 88888.00 2013-05-01 10:16:22.750 121 12427.90 147.85 54729.45 88888.00 2013-05-01 10:16:22.875 121 12427.95 147.85 54729.47 88888.00 2013-05-01 10:16:23.000 121 12428.05 147.80 54729.47 88888.00 2013-05-01 10:16:23.125 121 12428.17 147.70 54729.45 88888.00 2013-05-01 10:16:23.250 121 12428.27 147.60 54729.43 88888.00 2013-05-01 10:16:23.375 121 12428.42 147.60 54729.47 88888.00 2013-05-01 10:16:23.500 121 12428.62 147.55 54729.50 88888.00 2013-05-01 10:16:23.625 121 12428.73 147.43 54729.47 88888.00 2013-05-01 10:16:23.750 121 12428.83 147.38 54729.47 88888.00 2013-05-01 10:16:23.875 121 12428.88 147.32 54729.45 88888.00 2013-05-01 10:16:24.000 121 12428.95 147.28 54729.47 88888.00 2013-05-01 10:16:24.125 121 12429.08 147.20 54729.47 88888.00 2013-05-01 10:16:24.250 121 12429.15 147.10 54729.50 88888.00 2013-05-01 10:16:24.375 121 12429.23 147.10 54729.50 88888.00 2013-05-01 10:16:24.500 121 12429.33 147.03 54729.50 88888.00 2013-05-01 10:16:24.625 121 12429.42 146.93 54729.50 88888.00 2013-05-01 10:16:24.750 121 12429.45 146.88 54729.50 88888.00 2013-05-01 10:16:24.875 121 12429.48 146.80 54729.53 88888.00 2013-05-01 10:16:25.000 121 12429.52 146.75 54729.53 88888.00 2013-05-01 10:16:25.125 121 12429.58 146.70 54729.57 88888.00 2013-05-01 10:16:25.250 121 12429.55 146.68 54729.57 88888.00 2013-05-01 10:16:25.375 121 12429.62 146.65 54729.57 88888.00 2013-05-01 10:16:25.500 121 12429.70 146.60 54729.60 88888.00 2013-05-01 10:16:25.625 121 12429.73 146.57 54729.60 88888.00 2013-05-01 10:16:25.750 121 12429.67 146.55 54729.62 88888.00 2013-05-01 10:16:25.875 121 12429.73 146.53 54729.65 88888.00 2013-05-01 10:16:26.000 121 12429.75 146.53 54729.68 88888.00 2013-05-01 10:16:26.125 121 12429.73 146.50 54729.68 88888.00 2013-05-01 10:16:26.250 121 12429.70 146.43 54729.68 88888.00 2013-05-01 10:16:26.375 121 12429.67 146.43 54729.68 88888.00 2013-05-01 10:16:26.500 121 12429.67 146.43 54729.68 88888.00 2013-05-01 10:16:26.625 121 12429.62 146.45 54729.70 88888.00 2013-05-01 10:16:26.750 121 12429.58 146.47 54729.78 88888.00 2013-05-01 10:16:26.875 121 12429.58 146.47 54729.82 88888.00 2013-05-01 10:16:27.000 121 12429.52 146.47 54729.82 88888.00 2013-05-01 10:16:27.125 121 12429.50 146.45 54729.82 88888.00 2013-05-01 10:16:27.250 121 12429.45 146.43 54729.82 88888.00 2013-05-01 10:16:27.375 121 12429.38 146.45 54729.85 88888.00 2013-05-01 10:16:27.500 121 12429.30 146.47 54729.88 88888.00 2013-05-01 10:16:27.625 121 12429.30 146.50 54729.93 88888.00 2013-05-01 10:16:27.750 121 12429.27 146.53 54729.97 88888.00 2013-05-01 10:16:27.875 121 12429.17 146.50 54730.00 88888.00 2013-05-01 10:16:28.000 121 12429.10 146.50 54730.00 88888.00 2013-05-01 10:16:28.125 121 12429.08 146.53 54730.05 88888.00 2013-05-01 10:16:28.250 121 12429.05 146.55 54730.07 88888.00 2013-05-01 10:16:28.375 121 12429.00 146.55 54730.05 88888.00 2013-05-01 10:16:28.500 121 12428.90 146.57 54730.07 88888.00 2013-05-01 10:16:28.625 121 12428.83 146.57 54730.12 88888.00 2013-05-01 10:16:28.750 121 12428.80 146.55 54730.10 88888.00 2013-05-01 10:16:28.875 121 12428.80 146.53 54730.12 88888.00 2013-05-01 10:16:29.000 121 12428.83 146.55 54730.18 88888.00 2013-05-01 10:16:29.125 121 12428.83 146.55 54730.18 88888.00 2013-05-01 10:16:29.250 121 12428.83 146.55 54730.20 88888.00 2013-05-01 10:16:29.375 121 12428.77 146.53 54730.18 88888.00 2013-05-01 10:16:29.500 121 12428.75 146.53 54730.18 88888.00 2013-05-01 10:16:29.625 121 12428.73 146.47 54730.22 88888.00 2013-05-01 10:16:29.750 121 12428.73 146.45 54730.28 88888.00 2013-05-01 10:16:29.875 121 12428.73 146.45 54730.28 88888.00 2013-05-01 10:16:30.000 121 12428.73 146.40 54730.28 88888.00 2013-05-01 10:16:30.125 121 12428.75 146.35 54730.30 88888.00 2013-05-01 10:16:30.250 121 12428.75 146.30 54730.30 88888.00 2013-05-01 10:16:30.375 121 12428.77 146.30 54730.30 88888.00 2013-05-01 10:16:30.500 121 12428.83 146.28 54730.32 88888.00 2013-05-01 10:16:30.625 121 12428.88 146.28 54730.35 88888.00 2013-05-01 10:16:30.750 121 12428.90 146.20 54730.32 88888.00 2013-05-01 10:16:30.875 121 12428.95 146.12 54730.32 88888.00 2013-05-01 10:16:31.000 121 12429.00 146.12 54730.32 88888.00 2013-05-01 10:16:31.125 121 12429.08 146.12 54730.38 88888.00 2013-05-01 10:16:31.250 121 12429.17 146.07 54730.40 88888.00 2013-05-01 10:16:31.375 121 12429.23 146.05 54730.40 88888.00 2013-05-01 10:16:31.500 121 12429.15 145.97 54730.38 88888.00 2013-05-01 10:16:31.625 121 12429.12 145.93 54730.38 88888.00 2013-05-01 10:16:31.750 121 12429.12 145.88 54730.43 88888.00 2013-05-01 10:16:31.875 121 12429.10 145.82 54730.43 88888.00 2013-05-01 10:16:32.000 121 12429.05 145.78 54730.43 88888.00 2013-05-01 10:16:32.125 121 12429.00 145.75 54730.47 88888.00 2013-05-01 10:16:32.250 121 12428.95 145.72 54730.50 88888.00 2013-05-01 10:16:32.375 121 12428.90 145.70 54730.53 88888.00 2013-05-01 10:16:32.500 121 12428.83 145.62 54730.50 88888.00 2013-05-01 10:16:32.625 121 12428.80 145.57 54730.53 88888.00 2013-05-01 10:16:32.750 121 12428.75 145.57 54730.53 88888.00 2013-05-01 10:16:32.875 121 12428.67 145.57 54730.57 88888.00 2013-05-01 10:16:33.000 121 12428.58 145.55 54730.57 88888.00 2013-05-01 10:16:33.125 121 12428.45 145.55 54730.57 88888.00 2013-05-01 10:16:33.250 121 12428.40 145.47 54730.60 88888.00 2013-05-01 10:16:33.375 121 12428.38 145.47 54730.55 88888.00 2013-05-01 10:16:33.500 121 12428.35 145.53 54730.57 88888.00 2013-05-01 10:16:33.625 121 12428.30 145.53 54730.62 88888.00 2013-05-01 10:16:33.750 121 12428.23 145.53 54730.62 88888.00 2013-05-01 10:16:33.875 121 12428.15 145.55 54730.65 88888.00 2013-05-01 10:16:34.000 121 12428.02 145.55 54730.65 88888.00 2013-05-01 10:16:34.125 121 12427.98 145.55 54730.65 88888.00 2013-05-01 10:16:34.250 121 12427.90 145.57 54730.70 88888.00 2013-05-01 10:16:34.375 121 12427.92 145.60 54730.70 88888.00 2013-05-01 10:16:34.500 121 12427.83 145.57 54730.68 88888.00 2013-05-01 10:16:34.625 121 12427.77 145.60 54730.68 88888.00 2013-05-01 10:16:34.750 121 12427.75 145.65 54730.65 88888.00 2013-05-01 10:16:34.875 121 12427.73 145.72 54730.70 88888.00 2013-05-01 10:16:35.000 121 12427.70 145.75 54730.68 88888.00 2013-05-01 10:16:35.125 121 12427.73 145.78 54730.70 88888.00 2013-05-01 10:16:35.250 121 12427.65 145.82 54730.72 88888.00 2013-05-01 10:16:35.375 121 12427.65 145.90 54730.75 88888.00 2013-05-01 10:16:35.500 121 12427.65 145.93 54730.75 88888.00 2013-05-01 10:16:35.625 121 12427.67 145.97 54730.72 88888.00 2013-05-01 10:16:35.750 121 12427.65 146.00 54730.75 88888.00 2013-05-01 10:16:35.875 121 12427.65 146.05 54730.70 88888.00 2013-05-01 10:16:36.000 121 12427.60 146.07 54730.70 88888.00 2013-05-01 10:16:36.125 121 12427.58 146.10 54730.68 88888.00 2013-05-01 10:16:36.250 121 12427.62 146.07 54730.70 88888.00 2013-05-01 10:16:36.375 121 12427.65 146.12 54730.68 88888.00 2013-05-01 10:16:36.500 121 12427.70 146.15 54730.68 88888.00 2013-05-01 10:16:36.625 121 12427.73 146.15 54730.68 88888.00 2013-05-01 10:16:36.750 121 12427.75 146.15 54730.68 88888.00 2013-05-01 10:16:36.875 121 12427.83 146.15 54730.70 88888.00 2013-05-01 10:16:37.000 121 12427.92 146.18 54730.68 88888.00 2013-05-01 10:16:37.125 121 12427.95 146.18 54730.65 88888.00 2013-05-01 10:16:37.250 121 12427.98 146.18 54730.68 88888.00 2013-05-01 10:16:37.375 121 12427.98 146.12 54730.65 88888.00 2013-05-01 10:16:37.500 121 12428.05 146.10 54730.68 88888.00 2013-05-01 10:16:37.625 121 12428.15 146.12 54730.65 88888.00 2013-05-01 10:16:37.750 121 12428.15 146.10 54730.62 88888.00 2013-05-01 10:16:37.875 121 12428.23 146.07 54730.62 88888.00 2013-05-01 10:16:38.000 121 12428.30 146.10 54730.60 88888.00 2013-05-01 10:16:38.125 121 12428.40 146.05 54730.60 88888.00 2013-05-01 10:16:38.250 121 12428.40 145.97 54730.60 88888.00 2013-05-01 10:16:38.375 121 12428.52 146.00 54730.62 88888.00 2013-05-01 10:16:38.500 121 12428.60 146.00 54730.65 88888.00 2013-05-01 10:16:38.625 121 12428.62 145.95 54730.62 88888.00 2013-05-01 10:16:38.750 121 12428.65 145.93 54730.60 88888.00 2013-05-01 10:16:38.875 121 12428.55 145.88 54730.57 88888.00 2013-05-01 10:16:39.000 121 12428.52 145.82 54730.57 88888.00 2013-05-01 10:16:39.125 121 12428.58 145.78 54730.60 88888.00 2013-05-01 10:16:39.250 121 12428.60 145.72 54730.62 88888.00 2013-05-01 10:16:39.375 121 12428.65 145.70 54730.62 88888.00 2013-05-01 10:16:39.500 121 12428.65 145.68 54730.68 88888.00 2013-05-01 10:16:39.625 121 12428.62 145.60 54730.65 88888.00 2013-05-01 10:16:39.750 121 12428.60 145.55 54730.60 88888.00 2013-05-01 10:16:39.875 121 12428.60 145.57 54730.60 88888.00 2013-05-01 10:16:40.000 121 12428.58 145.55 54730.62 88888.00 2013-05-01 10:16:40.125 121 12428.55 145.50 54730.65 88888.00 2013-05-01 10:16:40.250 121 12428.50 145.45 54730.70 88888.00 2013-05-01 10:16:40.375 121 12428.52 145.45 54730.72 88888.00 2013-05-01 10:16:40.500 121 12428.50 145.43 54730.72 88888.00 2013-05-01 10:16:40.625 121 12428.42 145.38 54730.72 88888.00 2013-05-01 10:16:40.750 121 12428.40 145.35 54730.70 88888.00 2013-05-01 10:16:40.875 121 12428.42 145.35 54730.72 88888.00 2013-05-01 10:16:41.000 121 12428.40 145.38 54730.78 88888.00 2013-05-01 10:16:41.125 121 12428.33 145.32 54730.78 88888.00 2013-05-01 10:16:41.250 121 12428.27 145.30 54730.80 88888.00 2013-05-01 10:16:41.375 121 12428.30 145.30 54730.78 88888.00 2013-05-01 10:16:41.500 121 12428.27 145.25 54730.78 88888.00 2013-05-01 10:16:41.625 121 12428.23 145.22 54730.78 88888.00 2013-05-01 10:16:41.750 121 12428.12 145.28 54730.80 88888.00 2013-05-01 10:16:41.875 121 12428.02 145.30 54730.85 88888.00 2013-05-01 10:16:42.000 121 12427.95 145.32 54730.85 88888.00 2013-05-01 10:16:42.125 121 12427.88 145.32 54730.90 88888.00 2013-05-01 10:16:42.250 121 12427.83 145.35 54730.93 88888.00 2013-05-01 10:16:42.375 121 12427.83 145.40 54730.97 88888.00 2013-05-01 10:16:42.500 121 12427.77 145.40 54730.95 88888.00 2013-05-01 10:16:42.625 121 12427.65 145.43 54730.93 88888.00 2013-05-01 10:16:42.750 121 12427.58 145.45 54730.93 88888.00 2013-05-01 10:16:42.875 121 12427.55 145.45 54730.97 88888.00 2013-05-01 10:16:43.000 121 12427.50 145.47 54730.95 88888.00 2013-05-01 10:16:43.125 121 12427.50 145.50 54731.00 88888.00 2013-05-01 10:16:43.250 121 12427.45 145.53 54731.03 88888.00 2013-05-01 10:16:43.375 121 12427.42 145.53 54731.00 88888.00 2013-05-01 10:16:43.500 121 12427.38 145.53 54731.03 88888.00 2013-05-01 10:16:43.625 121 12427.38 145.60 54731.05 88888.00 2013-05-01 10:16:43.750 121 12427.35 145.60 54731.07 88888.00 2013-05-01 10:16:43.875 121 12427.35 145.65 54731.07 88888.00 2013-05-01 10:16:44.000 121 12427.38 145.62 54731.05 88888.00 2013-05-01 10:16:44.125 121 12427.30 145.62 54731.07 88888.00 2013-05-01 10:16:44.250 121 12427.23 145.60 54731.10 88888.00 2013-05-01 10:16:44.375 121 12427.23 145.65 54731.15 88888.00 2013-05-01 10:16:44.500 121 12427.23 145.65 54731.12 88888.00 2013-05-01 10:16:44.625 121 12427.23 145.62 54731.15 88888.00 2013-05-01 10:16:44.750 121 12427.25 145.62 54731.18 88888.00 2013-05-01 10:16:44.875 121 12427.25 145.57 54731.15 88888.00 2013-05-01 10:16:45.000 121 12427.27 145.55 54731.18 88888.00 2013-05-01 10:16:45.125 121 12427.30 145.53 54731.20 88888.00 2013-05-01 10:16:45.250 121 12427.27 145.45 54731.25 88888.00 2013-05-01 10:16:45.375 121 12427.25 145.43 54731.25 88888.00 2013-05-01 10:16:45.500 121 12427.23 145.43 54731.25 88888.00 2013-05-01 10:16:45.625 121 12427.20 145.38 54731.28 88888.00 2013-05-01 10:16:45.750 121 12427.12 145.38 54731.30 88888.00 2013-05-01 10:16:45.875 121 12427.08 145.35 54731.32 88888.00 2013-05-01 10:16:46.000 121 12427.02 145.30 54731.35 88888.00 2013-05-01 10:16:46.125 121 12426.92 145.30 54731.38 88888.00 2013-05-01 10:16:46.250 121 12426.88 145.25 54731.38 88888.00 2013-05-01 10:16:46.375 121 12426.92 145.25 54731.38 88888.00 2013-05-01 10:16:46.500 121 12426.90 145.25 54731.43 88888.00 2013-05-01 10:16:46.625 121 12426.77 145.20 54731.47 88888.00 2013-05-01 10:16:46.750 121 12426.67 145.15 54731.50 88888.00 2013-05-01 10:16:46.875 121 12426.65 145.18 54731.53 88888.00 2013-05-01 10:16:47.000 121 12426.62 145.18 54731.57 88888.00 2013-05-01 10:16:47.125 121 12426.55 145.18 54731.60 88888.00 2013-05-01 10:16:47.250 121 12426.45 145.12 54731.62 88888.00 2013-05-01 10:16:47.375 121 12426.42 145.12 54731.62 88888.00 2013-05-01 10:16:47.500 121 12426.42 145.15 54731.68 88888.00 2013-05-01 10:16:47.625 121 12426.48 145.18 54731.70 88888.00 2013-05-01 10:16:47.750 121 12426.40 145.20 54731.75 88888.00 2013-05-01 10:16:47.875 121 12426.38 145.18 54731.80 88888.00 2013-05-01 10:16:48.000 121 12426.35 145.25 54731.88 88888.00 2013-05-01 10:16:48.125 121 12426.30 145.25 54731.90 88888.00 2013-05-01 10:16:48.250 121 12426.27 145.28 54731.90 88888.00 2013-05-01 10:16:48.375 121 12426.27 145.30 54731.95 88888.00 2013-05-01 10:16:48.500 121 12426.23 145.28 54731.95 88888.00 2013-05-01 10:16:48.625 121 12426.17 145.30 54731.95 88888.00 2013-05-01 10:16:48.750 121 12426.20 145.32 54731.97 88888.00 2013-05-01 10:16:48.875 121 12426.27 145.35 54732.03 88888.00 2013-05-01 10:16:49.000 121 12426.27 145.38 54732.05 88888.00 2013-05-01 10:16:49.125 121 12426.25 145.40 54732.05 88888.00 2013-05-01 10:16:49.250 121 12426.27 145.35 54732.07 88888.00 2013-05-01 10:16:49.375 121 12426.27 145.35 54732.10 88888.00 2013-05-01 10:16:49.500 121 12426.27 145.38 54732.15 88888.00 2013-05-01 10:16:49.625 121 12426.27 145.35 54732.12 88888.00 2013-05-01 10:16:49.750 121 12426.33 145.32 54732.15 88888.00 2013-05-01 10:16:49.875 121 12426.38 145.30 54732.20 88888.00 2013-05-01 10:16:50.000 121 12426.42 145.25 54732.20 88888.00 2013-05-01 10:16:50.125 121 12426.45 145.28 54732.22 88888.00 2013-05-01 10:16:50.250 121 12426.50 145.25 54732.25 88888.00 2013-05-01 10:16:50.375 121 12426.55 145.25 54732.30 88888.00 2013-05-01 10:16:50.500 121 12426.50 145.22 54732.30 88888.00 2013-05-01 10:16:50.625 121 12426.55 145.18 54732.30 88888.00 2013-05-01 10:16:50.750 121 12426.55 145.18 54732.35 88888.00 2013-05-01 10:16:50.875 121 12426.52 145.15 54732.32 88888.00 2013-05-01 10:16:51.000 121 12426.62 145.12 54732.35 88888.00 2013-05-01 10:16:51.125 121 12426.67 145.12 54732.40 88888.00 2013-05-01 10:16:51.250 121 12426.60 145.10 54732.45 88888.00 2013-05-01 10:16:51.375 121 12426.58 145.12 54732.43 88888.00 2013-05-01 10:16:51.500 121 12426.60 145.10 54732.45 88888.00 2013-05-01 10:16:51.625 121 12426.50 145.07 54732.47 88888.00 2013-05-01 10:16:51.750 121 12426.48 145.05 54732.50 88888.00 2013-05-01 10:16:51.875 121 12426.48 145.05 54732.55 88888.00 2013-05-01 10:16:52.000 121 12426.48 145.03 54732.57 88888.00 2013-05-01 10:16:52.125 121 12426.42 145.03 54732.57 88888.00 2013-05-01 10:16:52.250 121 12426.38 145.03 54732.62 88888.00 2013-05-01 10:16:52.375 121 12426.35 145.05 54732.60 88888.00 2013-05-01 10:16:52.500 121 12426.30 144.97 54732.60 88888.00 2013-05-01 10:16:52.625 121 12426.35 145.03 54732.62 88888.00 2013-05-01 10:16:52.750 121 12426.33 145.03 54732.65 88888.00 2013-05-01 10:16:52.875 121 12426.23 145.03 54732.65 88888.00 2013-05-01 10:16:53.000 121 12426.12 145.03 54732.62 88888.00 2013-05-01 10:16:53.125 121 12426.02 145.00 54732.62 88888.00 2013-05-01 10:16:53.250 121 12426.00 145.00 54732.68 88888.00 2013-05-01 10:16:53.375 121 12425.98 144.95 54732.68 88888.00 2013-05-01 10:16:53.500 121 12425.92 145.03 54732.72 88888.00 2013-05-01 10:16:53.625 121 12425.88 145.07 54732.75 88888.00 2013-05-01 10:16:53.750 121 12425.85 145.05 54732.75 88888.00 2013-05-01 10:16:53.875 121 12425.85 145.03 54732.75 88888.00 2013-05-01 10:16:54.000 121 12425.80 145.00 54732.72 88888.00 2013-05-01 10:16:54.125 121 12425.67 145.00 54732.78 88888.00 2013-05-01 10:16:54.250 121 12425.58 144.97 54732.80 88888.00 2013-05-01 10:16:54.375 121 12425.55 144.95 54732.82 88888.00 2013-05-01 10:16:54.500 121 12425.50 144.90 54732.82 88888.00 2013-05-01 10:16:54.625 121 12425.48 144.90 54732.85 88888.00 2013-05-01 10:16:54.750 121 12425.42 144.82 54732.85 88888.00 2013-05-01 10:16:54.875 121 12425.42 144.85 54732.88 88888.00 2013-05-01 10:16:55.000 121 12425.38 144.80 54732.85 88888.00 2013-05-01 10:16:55.125 121 12425.38 144.72 54732.85 88888.00 2013-05-01 10:16:55.250 121 12425.35 144.68 54732.82 88888.00 2013-05-01 10:16:55.375 121 12425.35 144.65 54732.82 88888.00 2013-05-01 10:16:55.500 121 12425.38 144.60 54732.85 88888.00 2013-05-01 10:16:55.625 121 12425.45 144.53 54732.82 88888.00 2013-05-01 10:16:55.750 121 12425.52 144.50 54732.82 88888.00 2013-05-01 10:16:55.875 121 12425.55 144.45 54732.80 88888.00 2013-05-01 10:16:56.000 121 12425.58 144.38 54732.80 88888.00 2013-05-01 10:16:56.125 121 12425.65 144.35 54732.85 88888.00 2013-05-01 10:16:56.250 121 12425.73 144.28 54732.80 88888.00 2013-05-01 10:16:56.375 121 12425.77 144.22 54732.75 88888.00 2013-05-01 10:16:56.500 121 12425.80 144.20 54732.72 88888.00 2013-05-01 10:16:56.625 121 12425.88 144.15 54732.78 88888.00 2013-05-01 10:16:56.750 121 12426.05 144.12 54732.78 88888.00 2013-05-01 10:16:56.875 121 12426.15 144.12 54732.78 88888.00 2013-05-01 10:16:57.000 121 12426.17 144.12 54732.78 88888.00 2013-05-01 10:16:57.125 121 12426.20 144.10 54732.78 88888.00 2013-05-01 10:16:57.250 121 12426.27 144.03 54732.78 88888.00 2013-05-01 10:16:57.375 121 12426.33 144.00 54732.72 88888.00 2013-05-01 10:16:57.500 121 12426.35 144.00 54732.72 88888.00 2013-05-01 10:16:57.625 121 12426.35 144.00 54732.72 88888.00 2013-05-01 10:16:57.750 121 12426.42 144.03 54732.72 88888.00 2013-05-01 10:16:57.875 121 12426.52 144.00 54732.70 88888.00 2013-05-01 10:16:58.000 121 12426.50 144.00 54732.68 88888.00 2013-05-01 10:16:58.125 121 12426.40 144.03 54732.70 88888.00 2013-05-01 10:16:58.250 121 12426.35 144.00 54732.72 88888.00 2013-05-01 10:16:58.375 121 12426.33 144.05 54732.72 88888.00 2013-05-01 10:16:58.500 121 12426.30 144.05 54732.75 88888.00 2013-05-01 10:16:58.625 121 12426.23 144.07 54732.75 88888.00 2013-05-01 10:16:58.750 121 12426.20 144.12 54732.78 88888.00 2013-05-01 10:16:58.875 121 12426.17 144.12 54732.78 88888.00 2013-05-01 10:16:59.000 121 12426.15 144.15 54732.75 88888.00 2013-05-01 10:16:59.125 121 12426.12 144.18 54732.78 88888.00 2013-05-01 10:16:59.250 121 12426.12 144.20 54732.78 88888.00 2013-05-01 10:16:59.375 121 12426.08 144.28 54732.80 88888.00 2013-05-01 10:16:59.500 121 12426.00 144.30 54732.80 88888.00 2013-05-01 10:16:59.625 121 12425.92 144.32 54732.82 88888.00 2013-05-01 10:16:59.750 121 12425.77 144.32 54732.82 88888.00 2013-05-01 10:16:59.875 121 12425.62 144.38 54732.82 88888.00 2013-05-01 10:17:00.000 121 12425.58 144.40 54732.82 88888.00 2013-05-01 10:17:00.125 121 12425.52 144.40 54732.85 88888.00 2013-05-01 10:17:00.250 121 12425.42 144.47 54732.88 88888.00 2013-05-01 10:17:00.375 121 12425.42 144.50 54732.88 88888.00 2013-05-01 10:17:00.500 121 12425.38 144.55 54732.85 88888.00 2013-05-01 10:17:00.625 121 12425.30 144.55 54732.88 88888.00 2013-05-01 10:17:00.750 121 12425.23 144.57 54732.88 88888.00 2013-05-01 10:17:00.875 121 12425.12 144.65 54732.88 88888.00 2013-05-01 10:17:01.000 121 12425.08 144.65 54732.88 88888.00 2013-05-01 10:17:01.125 121 12425.08 144.72 54732.93 88888.00 2013-05-01 10:17:01.250 121 12425.08 144.75 54732.93 88888.00 2013-05-01 10:17:01.375 121 12424.98 144.75 54732.90 88888.00 2013-05-01 10:17:01.500 121 12424.92 144.75 54732.90 88888.00 2013-05-01 10:17:01.625 121 12424.90 144.78 54732.90 88888.00 2013-05-01 10:17:01.750 121 12424.88 144.78 54732.90 88888.00 2013-05-01 10:17:01.875 121 12424.92 144.78 54732.93 88888.00 2013-05-01 10:17:02.000 121 12424.98 144.78 54732.90 88888.00 2013-05-01 10:17:02.125 121 12425.05 144.78 54732.90 88888.00 2013-05-01 10:17:02.250 121 12425.08 144.75 54732.90 88888.00 2013-05-01 10:17:02.375 121 12425.12 144.70 54732.88 88888.00 2013-05-01 10:17:02.500 121 12425.20 144.70 54732.88 88888.00 2013-05-01 10:17:02.625 121 12425.25 144.65 54732.82 88888.00 2013-05-01 10:17:02.750 121 12425.25 144.60 54732.82 88888.00 2013-05-01 10:17:02.875 121 12425.30 144.57 54732.82 88888.00 2013-05-01 10:17:03.000 121 12425.33 144.53 54732.80 88888.00 2013-05-01 10:17:03.125 121 12425.35 144.50 54732.80 88888.00 2013-05-01 10:17:03.250 121 12425.35 144.43 54732.80 88888.00 2013-05-01 10:17:03.375 121 12425.30 144.40 54732.80 88888.00 2013-05-01 10:17:03.500 121 12425.27 144.38 54732.78 88888.00 2013-05-01 10:17:03.625 121 12425.33 144.38 54732.78 88888.00 2013-05-01 10:17:03.750 121 12425.38 144.35 54732.80 88888.00 2013-05-01 10:17:03.875 121 12425.40 144.28 54732.80 88888.00 2013-05-01 10:17:04.000 121 12425.42 144.22 54732.80 88888.00 2013-05-01 10:17:04.125 121 12425.50 144.22 54732.78 88888.00 2013-05-01 10:17:04.250 121 12425.50 144.15 54732.78 88888.00 2013-05-01 10:17:04.375 121 12425.50 144.12 54732.75 88888.00 2013-05-01 10:17:04.500 121 12425.55 144.10 54732.75 88888.00 2013-05-01 10:17:04.625 121 12425.67 144.05 54732.75 88888.00 2013-05-01 10:17:04.750 121 12425.73 144.03 54732.68 88888.00 2013-05-01 10:17:04.875 121 12425.77 143.97 54732.65 88888.00 2013-05-01 10:17:05.000 121 12425.83 143.93 54732.62 88888.00 2013-05-01 10:17:05.125 121 12425.88 143.85 54732.62 88888.00 2013-05-01 10:17:05.250 121 12425.95 143.78 54732.62 88888.00 2013-05-01 10:17:05.375 121 12426.02 143.78 54732.65 88888.00 2013-05-01 10:17:05.500 121 12426.10 143.78 54732.68 88888.00 2013-05-01 10:17:05.625 121 12426.20 143.72 54732.65 88888.00 2013-05-01 10:17:05.750 121 12426.23 143.70 54732.65 88888.00 2013-05-01 10:17:05.875 121 12426.23 143.70 54732.65 88888.00 2013-05-01 10:17:06.000 121 12426.27 143.70 54732.65 88888.00 2013-05-01 10:17:06.125 121 12426.30 143.62 54732.62 88888.00 2013-05-01 10:17:06.250 121 12426.33 143.60 54732.60 88888.00 2013-05-01 10:17:06.375 121 12426.38 143.62 54732.60 88888.00 2013-05-01 10:17:06.500 121 12426.38 143.62 54732.60 88888.00 2013-05-01 10:17:06.625 121 12426.35 143.62 54732.65 88888.00 2013-05-01 10:17:06.750 121 12426.40 143.60 54732.68 88888.00 2013-05-01 10:17:06.875 121 12426.48 143.62 54732.68 88888.00 2013-05-01 10:17:07.000 121 12426.52 143.62 54732.68 88888.00 2013-05-01 10:17:07.125 121 12426.58 143.65 54732.62 88888.00 2013-05-01 10:17:07.250 121 12426.60 143.60 54732.57 88888.00 2013-05-01 10:17:07.375 121 12426.62 143.57 54732.53 88888.00 2013-05-01 10:17:07.500 121 12426.67 143.57 54732.55 88888.00 2013-05-01 10:17:07.625 121 12426.83 143.60 54732.55 88888.00 2013-05-01 10:17:07.750 121 12426.95 143.55 54732.53 88888.00 2013-05-01 10:17:07.875 121 12427.05 143.55 54732.53 88888.00 2013-05-01 10:17:08.000 121 12427.12 143.55 54732.53 88888.00 2013-05-01 10:17:08.125 121 12427.17 143.55 54732.55 88888.00 2013-05-01 10:17:08.250 121 12427.25 143.53 54732.55 88888.00 2013-05-01 10:17:08.375 121 12427.40 143.50 54732.50 88888.00 2013-05-01 10:17:08.500 121 12427.42 143.47 54732.47 88888.00 2013-05-01 10:17:08.625 121 12427.45 143.43 54732.50 88888.00 2013-05-01 10:17:08.750 121 12427.58 143.38 54732.43 88888.00 2013-05-01 10:17:08.875 121 12427.67 143.32 54732.47 88888.00 2013-05-01 10:17:09.000 121 12427.77 143.30 54732.45 88888.00 2013-05-01 10:17:09.125 121 12427.90 143.25 54732.43 88888.00 2013-05-01 10:17:09.250 121 12428.00 143.18 54732.40 88888.00 2013-05-01 10:17:09.375 121 12428.17 143.18 54732.40 88888.00 2013-05-01 10:17:09.500 121 12428.25 143.10 54732.40 88888.00 2013-05-01 10:17:09.625 121 12428.33 143.00 54732.43 88888.00 2013-05-01 10:17:09.750 121 12428.35 142.90 54732.40 88888.00 2013-05-01 10:17:09.875 121 12428.35 142.88 54732.43 88888.00 2013-05-01 10:17:10.000 121 12428.38 142.82 54732.43 88888.00 2013-05-01 10:17:10.125 121 12428.50 142.78 54732.47 88888.00 2013-05-01 10:17:10.250 121 12428.58 142.70 54732.45 88888.00 2013-05-01 10:17:10.375 121 12428.62 142.68 54732.43 88888.00 2013-05-01 10:17:10.500 121 12428.62 142.60 54732.43 88888.00 2013-05-01 10:17:10.625 121 12428.65 142.55 54732.45 88888.00 2013-05-01 10:17:10.750 121 12428.65 142.47 54732.45 88888.00 2013-05-01 10:17:10.875 121 12428.62 142.40 54732.45 88888.00 2013-05-01 10:17:11.000 121 12428.48 142.35 54732.45 88888.00 2013-05-01 10:17:11.125 121 12428.42 142.30 54732.50 88888.00 2013-05-01 10:17:11.250 121 12428.48 142.25 54732.50 88888.00 2013-05-01 10:17:11.375 121 12428.42 142.18 54732.53 88888.00 2013-05-01 10:17:11.500 121 12428.42 142.12 54732.45 88888.00 2013-05-01 10:17:11.625 121 12428.48 142.10 54732.50 88888.00 2013-05-01 10:17:11.750 121 12428.48 142.05 54732.53 88888.00 2013-05-01 10:17:11.875 121 12428.45 141.97 54732.50 88888.00 2013-05-01 10:17:12.000 121 12428.38 141.90 54732.53 88888.00 2013-05-01 10:17:12.125 121 12428.33 141.85 54732.55 88888.00 2013-05-01 10:17:12.250 121 12428.25 141.80 54732.55 88888.00 2013-05-01 10:17:12.375 121 12428.20 141.72 54732.55 88888.00 2013-05-01 10:17:12.500 121 12428.20 141.62 54732.55 88888.00 2013-05-01 10:17:12.625 121 12428.25 141.62 54732.55 88888.00 2013-05-01 10:17:12.750 121 12428.23 141.60 54732.55 88888.00 2013-05-01 10:17:12.875 121 12428.17 141.53 54732.55 88888.00 2013-05-01 10:17:13.000 121 12428.15 141.45 54732.55 88888.00 2013-05-01 10:17:13.125 121 12428.17 141.43 54732.57 88888.00 2013-05-01 10:17:13.250 121 12428.12 141.38 54732.60 88888.00 2013-05-01 10:17:13.375 121 12428.00 141.32 54732.60 88888.00 2013-05-01 10:17:13.500 121 12427.95 141.28 54732.60 88888.00 2013-05-01 10:17:13.625 121 12427.90 141.20 54732.60 88888.00 2013-05-01 10:17:13.750 121 12427.85 141.15 54732.55 88888.00 2013-05-01 10:17:13.875 121 12427.85 141.12 54732.60 88888.00 2013-05-01 10:17:14.000 121 12427.83 141.12 54732.65 88888.00 2013-05-01 10:17:14.125 121 12427.77 141.10 54732.68 88888.00 2013-05-01 10:17:14.250 121 12427.75 141.05 54732.65 88888.00 2013-05-01 10:17:14.375 121 12427.67 141.03 54732.65 88888.00 2013-05-01 10:17:14.500 121 12427.62 141.03 54732.65 88888.00 2013-05-01 10:17:14.625 121 12427.58 141.00 54732.68 88888.00 2013-05-01 10:17:14.750 121 12427.52 141.00 54732.68 88888.00 2013-05-01 10:17:14.875 121 12427.45 141.00 54732.65 88888.00 2013-05-01 10:17:15.000 121 12427.42 141.00 54732.68 88888.00 2013-05-01 10:17:15.125 121 12427.38 140.97 54732.70 88888.00 2013-05-01 10:17:15.250 121 12427.25 140.97 54732.72 88888.00 2013-05-01 10:17:15.375 121 12427.12 140.97 54732.72 88888.00 2013-05-01 10:17:15.500 121 12427.08 141.00 54732.72 88888.00 2013-05-01 10:17:15.625 121 12426.98 140.97 54732.75 88888.00 2013-05-01 10:17:15.750 121 12426.83 140.97 54732.75 88888.00 2013-05-01 10:17:15.875 121 12426.73 141.00 54732.75 88888.00 2013-05-01 10:17:16.000 121 12426.58 141.00 54732.75 88888.00 2013-05-01 10:17:16.125 121 12426.45 141.07 54732.78 88888.00 2013-05-01 10:17:16.250 121 12426.38 141.07 54732.78 88888.00 2013-05-01 10:17:16.375 121 12426.30 141.10 54732.78 88888.00 2013-05-01 10:17:16.500 121 12426.15 141.10 54732.75 88888.00 2013-05-01 10:17:16.625 121 12426.08 141.12 54732.72 88888.00 2013-05-01 10:17:16.750 121 12425.98 141.18 54732.70 88888.00 2013-05-01 10:17:16.875 121 12425.95 141.22 54732.72 88888.00 2013-05-01 10:17:17.000 121 12425.85 141.25 54732.72 88888.00 2013-05-01 10:17:17.125 121 12425.77 141.28 54732.72 88888.00 2013-05-01 10:17:17.250 121 12425.75 141.30 54732.72 88888.00 2013-05-01 10:17:17.375 121 12425.75 141.35 54732.70 88888.00 2013-05-01 10:17:17.500 121 12425.73 141.38 54732.68 88888.00 2013-05-01 10:17:17.625 121 12425.67 141.43 54732.68 88888.00 2013-05-01 10:17:17.750 121 12425.60 141.47 54732.65 88888.00 2013-05-01 10:17:17.875 121 12425.50 141.53 54732.65 88888.00 2013-05-01 10:17:18.000 121 12425.45 141.57 54732.65 88888.00 2013-05-01 10:17:18.125 121 12425.40 141.60 54732.65 88888.00 2013-05-01 10:17:18.250 121 12425.38 141.62 54732.65 88888.00 2013-05-01 10:17:18.375 121 12425.45 141.65 54732.62 88888.00 2013-05-01 10:17:18.500 121 12425.48 141.68 54732.62 88888.00 2013-05-01 10:17:18.625 121 12425.40 141.72 54732.60 88888.00 2013-05-01 10:17:18.750 121 12425.30 141.75 54732.57 88888.00 2013-05-01 10:17:18.875 121 12425.30 141.78 54732.57 88888.00 2013-05-01 10:17:19.000 121 12425.27 141.78 54732.55 88888.00 2013-05-01 10:17:19.125 121 12425.27 141.82 54732.55 88888.00 2013-05-01 10:17:19.250 121 12425.25 141.93 54732.53 88888.00 2013-05-01 10:17:19.375 121 12425.23 141.93 54732.50 88888.00 2013-05-01 10:17:19.500 121 12425.20 141.93 54732.47 88888.00 2013-05-01 10:17:19.625 121 12425.12 141.95 54732.43 88888.00 2013-05-01 10:17:19.750 121 12425.10 141.97 54732.45 88888.00 2013-05-01 10:17:19.875 121 12425.05 141.97 54732.43 88888.00 2013-05-01 10:17:20.000 121 12424.98 142.00 54732.40 88888.00 2013-05-01 10:17:20.125 121 12424.88 142.00 54732.40 88888.00 2013-05-01 10:17:20.250 121 12424.88 142.07 54732.38 88888.00 2013-05-01 10:17:20.375 121 12424.80 142.05 54732.32 88888.00 2013-05-01 10:17:20.500 121 12424.70 142.07 54732.35 88888.00 2013-05-01 10:17:20.625 121 12424.67 142.18 54732.35 88888.00 2013-05-01 10:17:20.750 121 12424.58 142.20 54732.35 88888.00 2013-05-01 10:17:20.875 121 12424.52 142.25 54732.32 88888.00 2013-05-01 10:17:21.000 121 12424.45 142.28 54732.28 88888.00 2013-05-01 10:17:21.125 121 12424.45 142.30 54732.22 88888.00 2013-05-01 10:17:21.250 121 12424.38 142.28 54732.20 88888.00 2013-05-01 10:17:21.375 121 12424.38 142.28 54732.15 88888.00 2013-05-01 10:17:21.500 121 12424.33 142.30 54732.15 88888.00 2013-05-01 10:17:21.625 121 12424.33 142.38 54732.20 88888.00 2013-05-01 10:17:21.750 121 12424.30 142.45 54732.18 88888.00 2013-05-01 10:17:21.875 121 12424.25 142.50 54732.15 88888.00 2013-05-01 10:17:22.000 121 12424.20 142.50 54732.12 88888.00 2013-05-01 10:17:22.125 121 12424.17 142.53 54732.07 88888.00 2013-05-01 10:17:22.250 121 12424.17 142.53 54732.03 88888.00 2013-05-01 10:17:22.375 121 12424.30 142.60 54732.03 88888.00 2013-05-01 10:17:22.500 121 12424.38 142.60 54732.03 88888.00 2013-05-01 10:17:22.625 121 12424.35 142.60 54731.97 88888.00 2013-05-01 10:17:22.750 121 12424.30 142.60 54731.97 88888.00 2013-05-01 10:17:22.875 121 12424.33 142.60 54731.95 88888.00 2013-05-01 10:17:23.000 121 12424.40 142.57 54731.93 88888.00 2013-05-01 10:17:23.125 121 12424.48 142.57 54731.90 88888.00 2013-05-01 10:17:23.250 121 12424.48 142.55 54731.85 88888.00 2013-05-01 10:17:23.375 121 12424.48 142.50 54731.80 88888.00 2013-05-01 10:17:23.500 121 12424.50 142.50 54731.78 88888.00 2013-05-01 10:17:23.625 121 12424.58 142.55 54731.78 88888.00 2013-05-01 10:17:23.750 121 12424.62 142.55 54731.78 88888.00 2013-05-01 10:17:23.875 121 12424.70 142.53 54731.75 88888.00 2013-05-01 10:17:24.000 121 12424.77 142.50 54731.75 88888.00 2013-05-01 10:17:24.125 121 12424.88 142.50 54731.72 88888.00 2013-05-01 10:17:24.250 121 12424.98 142.43 54731.70 88888.00 2013-05-01 10:17:24.375 121 12425.00 142.35 54731.65 88888.00 2013-05-01 10:17:24.500 121 12425.02 142.30 54731.62 88888.00 2013-05-01 10:17:24.625 121 12425.10 142.28 54731.62 88888.00 2013-05-01 10:17:24.750 121 12425.17 142.25 54731.60 88888.00 2013-05-01 10:17:24.875 121 12425.20 142.20 54731.60 88888.00 2013-05-01 10:17:25.000 121 12425.23 142.18 54731.57 88888.00 2013-05-01 10:17:25.125 121 12425.27 142.12 54731.62 88888.00 2013-05-01 10:17:25.250 121 12425.35 142.07 54731.57 88888.00 2013-05-01 10:17:25.375 121 12425.42 142.05 54731.60 88888.00 2013-05-01 10:17:25.500 121 12425.38 142.00 54731.60 88888.00 2013-05-01 10:17:25.625 121 12425.42 141.93 54731.57 88888.00 2013-05-01 10:17:25.750 121 12425.55 141.88 54731.55 88888.00 2013-05-01 10:17:25.875 121 12425.62 141.85 54731.50 88888.00 2013-05-01 10:17:26.000 121 12425.62 141.80 54731.50 88888.00 2013-05-01 10:17:26.125 121 12425.62 141.80 54731.53 88888.00 2013-05-01 10:17:26.250 121 12425.62 141.75 54731.53 88888.00 2013-05-01 10:17:26.375 121 12425.65 141.70 54731.50 88888.00 2013-05-01 10:17:26.500 121 12425.62 141.68 54731.47 88888.00 2013-05-01 10:17:26.625 121 12425.62 141.60 54731.47 88888.00 2013-05-01 10:17:26.750 121 12425.65 141.57 54731.47 88888.00 2013-05-01 10:17:26.875 121 12425.62 141.60 54731.47 88888.00 2013-05-01 10:17:27.000 121 12425.62 141.57 54731.45 88888.00 2013-05-01 10:17:27.125 121 12425.60 141.55 54731.45 88888.00 2013-05-01 10:17:27.250 121 12425.58 141.47 54731.43 88888.00 2013-05-01 10:17:27.375 121 12425.60 141.43 54731.40 88888.00 2013-05-01 10:17:27.500 121 12425.60 141.40 54731.40 88888.00 2013-05-01 10:17:27.625 121 12425.58 141.43 54731.43 88888.00 2013-05-01 10:17:27.750 121 12425.58 141.38 54731.40 88888.00 2013-05-01 10:17:27.875 121 12425.60 141.32 54731.38 88888.00 2013-05-01 10:17:28.000 121 12425.55 141.35 54731.38 88888.00 2013-05-01 10:17:28.125 121 12425.45 141.38 54731.40 88888.00 2013-05-01 10:17:28.250 121 12425.38 141.32 54731.40 88888.00 2013-05-01 10:17:28.375 121 12425.38 141.30 54731.38 88888.00 2013-05-01 10:17:28.500 121 12425.42 141.32 54731.40 88888.00 2013-05-01 10:17:28.625 121 12425.45 141.35 54731.35 88888.00 2013-05-01 10:17:28.750 121 12425.35 141.35 54731.35 88888.00 2013-05-01 10:17:28.875 121 12425.35 141.32 54731.35 88888.00 2013-05-01 10:17:29.000 121 12425.30 141.35 54731.35 88888.00 2013-05-01 10:17:29.125 121 12425.27 141.38 54731.32 88888.00 2013-05-01 10:17:29.250 121 12425.25 141.38 54731.32 88888.00 2013-05-01 10:17:29.375 121 12425.30 141.43 54731.32 88888.00 2013-05-01 10:17:29.500 121 12425.27 141.43 54731.32 88888.00 2013-05-01 10:17:29.625 121 12425.23 141.43 54731.32 88888.00 2013-05-01 10:17:29.750 121 12425.17 141.45 54731.30 88888.00 2013-05-01 10:17:29.875 121 12425.20 141.45 54731.28 88888.00 2013-05-01 10:17:30.000 121 12425.15 141.47 54731.25 88888.00 2013-05-01 10:17:30.125 121 12425.10 141.50 54731.25 88888.00 2013-05-01 10:17:30.250 121 12425.10 141.53 54731.22 88888.00 2013-05-01 10:17:30.375 121 12425.12 141.57 54731.22 88888.00 2013-05-01 10:17:30.500 121 12425.10 141.60 54731.20 88888.00 2013-05-01 10:17:30.625 121 12425.05 141.60 54731.20 88888.00 2013-05-01 10:17:30.750 121 12425.08 141.62 54731.18 88888.00 2013-05-01 10:17:30.875 121 12425.12 141.65 54731.18 88888.00 2013-05-01 10:17:31.000 121 12425.08 141.68 54731.15 88888.00 2013-05-01 10:17:31.125 121 12425.10 141.75 54731.15 88888.00 2013-05-01 10:17:31.250 121 12425.10 141.75 54731.10 88888.00 2013-05-01 10:17:31.375 121 12425.00 141.75 54731.07 88888.00 2013-05-01 10:17:31.500 121 12424.90 141.78 54731.07 88888.00 2013-05-01 10:17:31.625 121 12424.92 141.82 54731.07 88888.00 2013-05-01 10:17:31.750 121 12424.95 141.88 54731.07 88888.00 2013-05-01 10:17:31.875 121 12425.00 141.90 54731.05 88888.00 2013-05-01 10:17:32.000 121 12425.02 141.95 54731.00 88888.00 2013-05-01 10:17:32.125 121 12424.98 142.00 54731.05 88888.00 2013-05-01 10:17:32.250 121 12424.90 142.05 54731.05 88888.00 2013-05-01 10:17:32.375 121 12424.90 142.05 54731.03 88888.00 2013-05-01 10:17:32.500 121 12424.92 142.07 54731.00 88888.00 2013-05-01 10:17:32.625 121 12424.95 142.10 54730.95 88888.00 2013-05-01 10:17:32.750 121 12424.88 142.10 54730.95 88888.00 2013-05-01 10:17:32.875 121 12424.85 142.12 54730.95 88888.00 2013-05-01 10:17:33.000 121 12424.80 142.18 54730.95 88888.00 2013-05-01 10:17:33.125 121 12424.80 142.20 54730.95 88888.00 2013-05-01 10:17:33.250 121 12424.75 142.22 54730.88 88888.00 2013-05-01 10:17:33.375 121 12424.77 142.25 54730.90 88888.00 2013-05-01 10:17:33.500 121 12424.75 142.25 54730.90 88888.00 2013-05-01 10:17:33.625 121 12424.75 142.22 54730.88 88888.00 2013-05-01 10:17:33.750 121 12424.77 142.20 54730.88 88888.00 2013-05-01 10:17:33.875 121 12424.75 142.22 54730.88 88888.00 2013-05-01 10:17:34.000 121 12424.75 142.20 54730.82 88888.00 2013-05-01 10:17:34.125 121 12424.70 142.18 54730.80 88888.00 2013-05-01 10:17:34.250 121 12424.67 142.15 54730.82 88888.00 2013-05-01 10:17:34.375 121 12424.70 142.18 54730.80 88888.00 2013-05-01 10:17:34.500 121 12424.67 142.18 54730.80 88888.00 2013-05-01 10:17:34.625 121 12424.62 142.18 54730.82 88888.00 2013-05-01 10:17:34.750 121 12424.58 142.18 54730.80 88888.00 2013-05-01 10:17:34.875 121 12424.58 142.10 54730.80 88888.00 2013-05-01 10:17:35.000 121 12424.58 142.07 54730.80 88888.00 2013-05-01 10:17:35.125 121 12424.58 142.10 54730.85 88888.00 2013-05-01 10:17:35.250 121 12424.58 142.10 54730.82 88888.00 2013-05-01 10:17:35.375 121 12424.62 142.07 54730.78 88888.00 2013-05-01 10:17:35.500 121 12424.60 142.05 54730.72 88888.00 2013-05-01 10:17:35.625 121 12424.60 141.97 54730.72 88888.00 2013-05-01 10:17:35.750 121 12424.52 142.00 54730.78 88888.00 2013-05-01 10:17:35.875 121 12424.42 141.97 54730.78 88888.00 2013-05-01 10:17:36.000 121 12424.45 141.95 54730.78 88888.00 2013-05-01 10:17:36.125 121 12424.52 141.95 54730.75 88888.00 2013-05-01 10:17:36.250 121 12424.52 141.90 54730.75 88888.00 2013-05-01 10:17:36.375 121 12424.50 141.93 54730.80 88888.00 2013-05-01 10:17:36.500 121 12424.48 141.93 54730.82 88888.00 2013-05-01 10:17:36.625 121 12424.50 141.88 54730.80 88888.00 2013-05-01 10:17:36.750 121 12424.52 141.93 54730.78 88888.00 2013-05-01 10:17:36.875 121 12424.52 141.93 54730.78 88888.00 2013-05-01 10:17:37.000 121 12424.48 141.93 54730.78 88888.00 2013-05-01 10:17:37.125 121 12424.48 141.93 54730.80 88888.00 2013-05-01 10:17:37.250 121 12424.45 141.88 54730.80 88888.00 2013-05-01 10:17:37.375 121 12424.45 141.93 54730.80 88888.00 2013-05-01 10:17:37.500 121 12424.45 141.93 54730.82 88888.00 2013-05-01 10:17:37.625 121 12424.48 141.93 54730.85 88888.00 2013-05-01 10:17:37.750 121 12424.45 141.95 54730.82 88888.00 2013-05-01 10:17:37.875 121 12424.40 141.97 54730.82 88888.00 2013-05-01 10:17:38.000 121 12424.33 142.00 54730.82 88888.00 2013-05-01 10:17:38.125 121 12424.40 142.00 54730.85 88888.00 2013-05-01 10:17:38.250 121 12424.45 142.00 54730.85 88888.00 2013-05-01 10:17:38.375 121 12424.48 142.05 54730.82 88888.00 2013-05-01 10:17:38.500 121 12424.50 142.05 54730.82 88888.00 2013-05-01 10:17:38.625 121 12424.52 142.10 54730.82 88888.00 2013-05-01 10:17:38.750 121 12424.55 142.15 54730.80 88888.00 2013-05-01 10:17:38.875 121 12424.50 142.18 54730.80 88888.00 2013-05-01 10:17:39.000 121 12424.48 142.18 54730.75 88888.00 2013-05-01 10:17:39.125 121 12424.48 142.22 54730.78 88888.00 2013-05-01 10:17:39.250 121 12424.45 142.28 54730.80 88888.00 2013-05-01 10:17:39.375 121 12424.52 142.30 54730.80 88888.00 2013-05-01 10:17:39.500 121 12424.52 142.32 54730.80 88888.00 2013-05-01 10:17:39.625 121 12424.58 142.40 54730.80 88888.00 2013-05-01 10:17:39.750 121 12424.65 142.43 54730.78 88888.00 2013-05-01 10:17:39.875 121 12424.58 142.43 54730.75 88888.00 2013-05-01 10:17:40.000 121 12424.55 142.45 54730.72 88888.00 2013-05-01 10:17:40.125 121 12424.62 142.47 54730.75 88888.00 2013-05-01 10:17:40.250 121 12424.67 142.50 54730.78 88888.00 2013-05-01 10:17:40.375 121 12424.70 142.53 54730.78 88888.00 2013-05-01 10:17:40.500 121 12424.73 142.57 54730.78 88888.00 2013-05-01 10:17:40.625 121 12424.73 142.57 54730.78 88888.00 2013-05-01 10:17:40.750 121 12424.70 142.57 54730.78 88888.00 2013-05-01 10:17:40.875 121 12424.70 142.60 54730.80 88888.00 2013-05-01 10:17:41.000 121 12424.70 142.57 54730.80 88888.00 2013-05-01 10:17:41.125 121 12424.73 142.55 54730.80 88888.00 2013-05-01 10:17:41.250 121 12424.70 142.53 54730.78 88888.00 2013-05-01 10:17:41.375 121 12424.75 142.53 54730.78 88888.00 2013-05-01 10:17:41.500 121 12424.75 142.53 54730.75 88888.00 2013-05-01 10:17:41.625 121 12424.75 142.50 54730.75 88888.00 2013-05-01 10:17:41.750 121 12424.75 142.47 54730.75 88888.00 2013-05-01 10:17:41.875 121 12424.75 142.47 54730.75 88888.00 2013-05-01 10:17:42.000 121 12424.73 142.47 54730.72 88888.00 2013-05-01 10:17:42.125 121 12424.75 142.45 54730.72 88888.00 2013-05-01 10:17:42.250 121 12424.77 142.40 54730.72 88888.00 2013-05-01 10:17:42.375 121 12424.88 142.43 54730.75 88888.00 2013-05-01 10:17:42.500 121 12424.90 142.40 54730.78 88888.00 2013-05-01 10:17:42.625 121 12424.83 142.40 54730.72 88888.00 2013-05-01 10:17:42.750 121 12424.80 142.38 54730.72 88888.00 2013-05-01 10:17:42.875 121 12424.83 142.38 54730.78 88888.00 2013-05-01 10:17:43.000 121 12424.85 142.32 54730.70 88888.00 2013-05-01 10:17:43.125 121 12424.85 142.30 54730.70 88888.00 2013-05-01 10:17:43.250 121 12424.95 142.28 54730.72 88888.00 2013-05-01 10:17:43.375 121 12425.00 142.30 54730.75 88888.00 2013-05-01 10:17:43.500 121 12424.98 142.30 54730.75 88888.00 2013-05-01 10:17:43.625 121 12425.00 142.28 54730.72 88888.00 2013-05-01 10:17:43.750 121 12425.08 142.25 54730.72 88888.00 2013-05-01 10:17:43.875 121 12425.10 142.25 54730.72 88888.00 2013-05-01 10:17:44.000 121 12425.12 142.25 54730.72 88888.00 2013-05-01 10:17:44.125 121 12425.20 142.20 54730.68 88888.00 2013-05-01 10:17:44.250 121 12425.27 142.18 54730.68 88888.00 2013-05-01 10:17:44.375 121 12425.30 142.18 54730.70 88888.00 2013-05-01 10:17:44.500 121 12425.40 142.18 54730.70 88888.00 2013-05-01 10:17:44.625 121 12425.52 142.18 54730.70 88888.00 2013-05-01 10:17:44.750 121 12425.60 142.15 54730.70 88888.00 2013-05-01 10:17:44.875 121 12425.65 142.07 54730.70 88888.00 2013-05-01 10:17:45.000 121 12425.67 142.05 54730.68 88888.00 2013-05-01 10:17:45.125 121 12425.70 142.03 54730.70 88888.00 2013-05-01 10:17:45.250 121 12425.75 141.95 54730.65 88888.00 2013-05-01 10:17:45.375 121 12425.88 141.97 54730.62 88888.00 2013-05-01 10:17:45.500 121 12425.90 141.97 54730.65 88888.00 2013-05-01 10:17:45.625 121 12425.98 141.97 54730.68 88888.00 2013-05-01 10:17:45.750 121 12426.05 141.97 54730.68 88888.00 2013-05-01 10:17:45.875 121 12426.15 141.93 54730.65 88888.00 2013-05-01 10:17:46.000 121 12426.20 141.85 54730.60 88888.00 2013-05-01 10:17:46.125 121 12426.25 141.82 54730.60 88888.00 2013-05-01 10:17:46.250 121 12426.27 141.80 54730.62 88888.00 2013-05-01 10:17:46.375 121 12426.38 141.80 54730.62 88888.00 2013-05-01 10:17:46.500 121 12426.42 141.78 54730.62 88888.00 2013-05-01 10:17:46.625 121 12426.42 141.72 54730.60 88888.00 2013-05-01 10:17:46.750 121 12426.45 141.65 54730.62 88888.00 2013-05-01 10:17:46.875 121 12426.45 141.62 54730.60 88888.00 2013-05-01 10:17:47.000 121 12426.45 141.60 54730.60 88888.00 2013-05-01 10:17:47.125 121 12426.40 141.57 54730.60 88888.00 2013-05-01 10:17:47.250 121 12426.35 141.53 54730.62 88888.00 2013-05-01 10:17:47.375 121 12426.38 141.50 54730.62 88888.00 2013-05-01 10:17:47.500 121 12426.40 141.50 54730.68 88888.00 2013-05-01 10:17:47.625 121 12426.40 141.47 54730.68 88888.00 2013-05-01 10:17:47.750 121 12426.38 141.43 54730.65 88888.00 2013-05-01 10:17:47.875 121 12426.35 141.38 54730.62 88888.00 2013-05-01 10:17:48.000 121 12426.30 141.35 54730.65 88888.00 2013-05-01 10:17:48.125 121 12426.30 141.32 54730.70 88888.00 2013-05-01 10:17:48.250 121 12426.25 141.28 54730.70 88888.00 2013-05-01 10:17:48.375 121 12426.20 141.28 54730.70 88888.00 2013-05-01 10:17:48.500 121 12426.15 141.30 54730.72 88888.00 2013-05-01 10:17:48.625 121 12426.08 141.28 54730.72 88888.00 2013-05-01 10:17:48.750 121 12426.02 141.25 54730.72 88888.00 2013-05-01 10:17:48.875 121 12426.02 141.22 54730.72 88888.00 2013-05-01 10:17:49.000 121 12425.90 141.22 54730.72 88888.00 2013-05-01 10:17:49.125 121 12425.77 141.25 54730.78 88888.00 2013-05-01 10:17:49.250 121 12425.75 141.25 54730.80 88888.00 2013-05-01 10:17:49.375 121 12425.75 141.25 54730.82 88888.00 2013-05-01 10:17:49.500 121 12425.70 141.25 54730.85 88888.00 2013-05-01 10:17:49.625 121 12425.70 141.30 54730.85 88888.00 2013-05-01 10:17:49.750 121 12425.62 141.30 54730.82 88888.00 2013-05-01 10:17:49.875 121 12425.60 141.25 54730.82 88888.00 2013-05-01 10:17:50.000 121 12425.62 141.25 54730.85 88888.00 2013-05-01 10:17:50.125 121 12425.62 141.30 54730.85 88888.00 2013-05-01 10:17:50.250 121 12425.58 141.30 54730.90 88888.00 2013-05-01 10:17:50.375 121 12425.62 141.32 54730.90 88888.00 2013-05-01 10:17:50.500 121 12425.67 141.32 54730.90 88888.00 2013-05-01 10:17:50.625 121 12425.70 141.30 54730.88 88888.00 2013-05-01 10:17:50.750 121 12425.70 141.30 54730.88 88888.00 2013-05-01 10:17:50.875 121 12425.65 141.32 54730.93 88888.00 2013-05-01 10:17:51.000 121 12425.70 141.32 54730.93 88888.00 2013-05-01 10:17:51.125 121 12425.73 141.32 54730.93 88888.00 2013-05-01 10:17:51.250 121 12425.70 141.30 54730.90 88888.00 2013-05-01 10:17:51.375 121 12425.70 141.30 54730.85 88888.00 2013-05-01 10:17:51.500 121 12425.80 141.32 54730.90 88888.00 2013-05-01 10:17:51.625 121 12425.88 141.35 54730.95 88888.00 2013-05-01 10:17:51.750 121 12425.95 141.38 54730.97 88888.00 2013-05-01 10:17:51.875 121 12425.95 141.40 54730.95 88888.00 2013-05-01 10:17:52.000 121 12425.88 141.40 54730.97 88888.00 2013-05-01 10:17:52.125 121 12425.85 141.38 54730.95 88888.00 2013-05-01 10:17:52.250 121 12425.83 141.38 54730.97 88888.00 2013-05-01 10:17:52.375 121 12425.83 141.38 54730.97 88888.00 2013-05-01 10:17:52.500 121 12425.83 141.38 54731.00 88888.00 2013-05-01 10:17:52.625 121 12425.88 141.38 54730.97 88888.00 2013-05-01 10:17:52.750 121 12425.88 141.35 54730.97 88888.00 2013-05-01 10:17:52.875 121 12425.83 141.35 54730.97 88888.00 2013-05-01 10:17:53.000 121 12425.80 141.38 54731.03 88888.00 2013-05-01 10:17:53.125 121 12425.80 141.40 54731.07 88888.00 2013-05-01 10:17:53.250 121 12425.75 141.38 54731.10 88888.00 2013-05-01 10:17:53.375 121 12425.73 141.40 54731.10 88888.00 2013-05-01 10:17:53.500 121 12425.65 141.40 54731.10 88888.00 2013-05-01 10:17:53.625 121 12425.60 141.32 54731.03 88888.00 2013-05-01 10:17:53.750 121 12425.58 141.35 54731.05 88888.00 2013-05-01 10:17:53.875 121 12425.55 141.38 54731.07 88888.00 2013-05-01 10:17:54.000 121 12425.52 141.38 54731.10 88888.00 2013-05-01 10:17:54.125 121 12425.55 141.40 54731.10 88888.00 2013-05-01 10:17:54.250 121 12425.55 141.40 54731.10 88888.00 2013-05-01 10:17:54.375 121 12425.62 141.45 54731.10 88888.00 2013-05-01 10:17:54.500 121 12425.62 141.43 54731.12 88888.00 2013-05-01 10:17:54.625 121 12425.58 141.43 54731.10 88888.00 2013-05-01 10:17:54.750 121 12425.55 141.43 54731.10 88888.00 2013-05-01 10:17:54.875 121 12425.58 141.45 54731.12 88888.00 2013-05-01 10:17:55.000 121 12425.60 141.40 54731.07 88888.00 2013-05-01 10:17:55.125 121 12425.62 141.40 54731.07 88888.00 2013-05-01 10:17:55.250 121 12425.60 141.43 54731.07 88888.00 2013-05-01 10:17:55.375 121 12425.62 141.45 54731.03 88888.00 2013-05-01 10:17:55.500 121 12425.70 141.50 54731.05 88888.00 2013-05-01 10:17:55.625 121 12425.73 141.55 54731.10 88888.00 2013-05-01 10:17:55.750 121 12425.77 141.57 54731.10 88888.00 2013-05-01 10:17:55.875 121 12425.75 141.57 54731.07 88888.00 2013-05-01 10:17:56.000 121 12425.80 141.60 54731.05 88888.00 2013-05-01 10:17:56.125 121 12425.85 141.60 54731.03 88888.00 2013-05-01 10:17:56.250 121 12425.88 141.60 54731.00 88888.00 2013-05-01 10:17:56.375 121 12425.98 141.65 54731.03 88888.00 2013-05-01 10:17:56.500 121 12425.98 141.68 54731.00 88888.00 2013-05-01 10:17:56.625 121 12426.02 141.70 54731.00 88888.00 2013-05-01 10:17:56.750 121 12426.08 141.72 54730.97 88888.00 2013-05-01 10:17:56.875 121 12426.12 141.75 54731.00 88888.00 2013-05-01 10:17:57.000 121 12426.17 141.78 54730.97 88888.00 2013-05-01 10:17:57.125 121 12426.17 141.78 54730.95 88888.00 2013-05-01 10:17:57.250 121 12426.20 141.80 54730.93 88888.00 2013-05-01 10:17:57.375 121 12426.27 141.90 54730.93 88888.00 2013-05-01 10:17:57.500 121 12426.27 141.90 54730.95 88888.00 2013-05-01 10:17:57.625 121 12426.25 141.90 54730.93 88888.00 2013-05-01 10:17:57.750 121 12426.20 141.85 54730.93 88888.00 2013-05-01 10:17:57.875 121 12426.17 141.88 54730.90 88888.00 2013-05-01 10:17:58.000 121 12426.12 141.93 54730.88 88888.00 2013-05-01 10:17:58.125 121 12426.15 141.95 54730.90 88888.00 2013-05-01 10:17:58.250 121 12426.10 141.95 54730.88 88888.00 2013-05-01 10:17:58.375 121 12426.05 141.93 54730.82 88888.00 2013-05-01 10:17:58.500 121 12426.08 141.93 54730.85 88888.00 2013-05-01 10:17:58.625 121 12426.08 141.95 54730.85 88888.00 2013-05-01 10:17:58.750 121 12426.05 141.95 54730.85 88888.00 2013-05-01 10:17:58.875 121 12426.00 141.93 54730.85 88888.00 2013-05-01 10:17:59.000 121 12425.90 141.93 54730.82 88888.00 2013-05-01 10:17:59.125 121 12425.90 141.95 54730.85 88888.00 2013-05-01 10:17:59.250 121 12425.90 141.97 54730.82 88888.00 2013-05-01 10:17:59.375 121 12425.95 141.97 54730.80 88888.00 2013-05-01 10:17:59.500 121 12425.95 141.97 54730.82 88888.00 2013-05-01 10:17:59.625 121 12426.00 141.97 54730.82 88888.00 2013-05-01 10:17:59.750 121 12426.02 142.03 54730.80 88888.00 2013-05-01 10:17:59.875 121 12425.95 142.03 54730.80 88888.00 2013-05-01 10:18:00.000 121 12425.88 142.03 54730.75 88888.00 2013-05-01 10:18:00.125 121 12425.85 142.00 54730.75 88888.00 2013-05-01 10:18:00.250 121 12425.90 142.05 54730.78 88888.00 2013-05-01 10:18:00.375 121 12425.92 142.10 54730.78 88888.00 2013-05-01 10:18:00.500 121 12425.83 142.10 54730.78 88888.00 2013-05-01 10:18:00.625 121 12425.80 142.10 54730.78 88888.00 2013-05-01 10:18:00.750 121 12425.83 142.07 54730.72 88888.00 2013-05-01 10:18:00.875 121 12425.88 142.12 54730.75 88888.00 2013-05-01 10:18:01.000 121 12425.83 142.18 54730.70 88888.00 2013-05-01 10:18:01.125 121 12425.83 142.18 54730.68 88888.00 2013-05-01 10:18:01.250 121 12425.85 142.15 54730.70 88888.00 2013-05-01 10:18:01.375 121 12425.88 142.20 54730.70 88888.00 2013-05-01 10:18:01.500 121 12425.92 142.22 54730.65 88888.00 2013-05-01 10:18:01.625 121 12425.95 142.20 54730.68 88888.00 2013-05-01 10:18:01.750 121 12426.00 142.22 54730.65 88888.00 2013-05-01 10:18:01.875 121 12426.00 142.28 54730.60 88888.00 2013-05-01 10:18:02.000 121 12425.98 142.30 54730.57 88888.00 2013-05-01 10:18:02.125 121 12425.98 142.32 54730.57 88888.00 2013-05-01 10:18:02.250 121 12425.98 142.35 54730.60 88888.00 2013-05-01 10:18:02.375 121 12426.00 142.32 54730.57 88888.00 2013-05-01 10:18:02.500 121 12426.00 142.32 54730.57 88888.00 2013-05-01 10:18:02.625 121 12426.02 142.35 54730.57 88888.00 2013-05-01 10:18:02.750 121 12426.05 142.38 54730.57 88888.00 2013-05-01 10:18:02.875 121 12426.10 142.38 54730.55 88888.00 2013-05-01 10:18:03.000 121 12426.08 142.35 54730.53 88888.00 2013-05-01 10:18:03.125 121 12426.05 142.35 54730.53 88888.00 2013-05-01 10:18:03.250 121 12426.08 142.35 54730.55 88888.00 2013-05-01 10:18:03.375 121 12426.10 142.35 54730.50 88888.00 2013-05-01 10:18:03.500 121 12426.08 142.32 54730.53 88888.00 2013-05-01 10:18:03.625 121 12426.08 142.35 54730.53 88888.00 2013-05-01 10:18:03.750 121 12426.05 142.38 54730.53 88888.00 2013-05-01 10:18:03.875 121 12426.08 142.38 54730.50 88888.00 2013-05-01 10:18:04.000 121 12426.00 142.35 54730.50 88888.00 2013-05-01 10:18:04.125 121 12425.90 142.35 54730.53 88888.00 2013-05-01 10:18:04.250 121 12425.85 142.35 54730.50 88888.00 2013-05-01 10:18:04.375 121 12425.90 142.32 54730.53 88888.00 2013-05-01 10:18:04.500 121 12425.92 142.32 54730.53 88888.00 2013-05-01 10:18:04.625 121 12425.92 142.35 54730.53 88888.00 2013-05-01 10:18:04.750 121 12425.92 142.35 54730.55 88888.00 2013-05-01 10:18:04.875 121 12425.92 142.35 54730.57 88888.00 2013-05-01 10:18:05.000 121 12425.92 142.40 54730.57 88888.00 2013-05-01 10:18:05.125 121 12425.85 142.43 54730.57 88888.00 2013-05-01 10:18:05.250 121 12425.67 142.43 54730.60 88888.00 2013-05-01 10:18:05.375 121 12425.67 142.43 54730.57 88888.00 2013-05-01 10:18:05.500 121 12425.73 142.45 54730.55 88888.00 2013-05-01 10:18:05.625 121 12425.73 142.43 54730.57 88888.00 2013-05-01 10:18:05.750 121 12425.70 142.45 54730.55 88888.00 2013-05-01 10:18:05.875 121 12425.65 142.45 54730.55 88888.00 2013-05-01 10:18:06.000 121 12425.67 142.45 54730.53 88888.00 2013-05-01 10:18:06.125 121 12425.67 142.45 54730.53 88888.00 2013-05-01 10:18:06.250 121 12425.62 142.45 54730.53 88888.00 2013-05-01 10:18:06.375 121 12425.62 142.45 54730.50 88888.00 2013-05-01 10:18:06.500 121 12425.62 142.45 54730.50 88888.00 2013-05-01 10:18:06.625 121 12425.62 142.45 54730.53 88888.00 2013-05-01 10:18:06.750 121 12425.62 142.47 54730.50 88888.00 2013-05-01 10:18:06.875 121 12425.62 142.45 54730.47 88888.00 2013-05-01 10:18:07.000 121 12425.65 142.45 54730.45 88888.00 2013-05-01 10:18:07.125 121 12425.67 142.47 54730.45 88888.00 2013-05-01 10:18:07.250 121 12425.75 142.47 54730.45 88888.00 2013-05-01 10:18:07.375 121 12425.77 142.47 54730.50 88888.00 2013-05-01 10:18:07.500 121 12425.80 142.47 54730.47 88888.00 2013-05-01 10:18:07.625 121 12425.85 142.47 54730.45 88888.00 2013-05-01 10:18:07.750 121 12425.90 142.47 54730.45 88888.00 2013-05-01 10:18:07.875 121 12425.95 142.45 54730.45 88888.00 2013-05-01 10:18:08.000 121 12425.98 142.43 54730.43 88888.00 2013-05-01 10:18:08.125 121 12425.95 142.45 54730.43 88888.00 2013-05-01 10:18:08.250 121 12425.92 142.43 54730.40 88888.00 2013-05-01 10:18:08.375 121 12425.92 142.45 54730.38 88888.00 2013-05-01 10:18:08.500 121 12425.98 142.43 54730.40 88888.00 2013-05-01 10:18:08.625 121 12426.02 142.40 54730.38 88888.00 2013-05-01 10:18:08.750 121 12426.08 142.38 54730.38 88888.00 2013-05-01 10:18:08.875 121 12426.12 142.32 54730.38 88888.00 2013-05-01 10:18:09.000 121 12426.15 142.28 54730.32 88888.00 2013-05-01 10:18:09.125 121 12426.10 142.25 54730.35 88888.00 2013-05-01 10:18:09.250 121 12426.08 142.22 54730.35 88888.00 2013-05-01 10:18:09.375 121 12426.08 142.22 54730.32 88888.00 2013-05-01 10:18:09.500 121 12426.10 142.18 54730.35 88888.00 2013-05-01 10:18:09.625 121 12426.10 142.15 54730.32 88888.00 2013-05-01 10:18:09.750 121 12426.17 142.10 54730.30 88888.00 2013-05-01 10:18:09.875 121 12426.27 142.05 54730.25 88888.00 2013-05-01 10:18:10.000 121 12426.27 142.03 54730.22 88888.00 2013-05-01 10:18:10.125 121 12426.20 142.03 54730.20 88888.00 2013-05-01 10:18:10.250 121 12426.17 142.03 54730.20 88888.00 2013-05-01 10:18:10.375 121 12426.17 142.05 54730.22 88888.00 2013-05-01 10:18:10.500 121 12426.12 142.00 54730.20 88888.00 2013-05-01 10:18:10.625 121 12426.10 141.93 54730.18 88888.00 2013-05-01 10:18:10.750 121 12426.08 141.88 54730.12 88888.00 2013-05-01 10:18:10.875 121 12426.05 141.90 54730.12 88888.00 2013-05-01 10:18:11.000 121 12426.08 141.88 54730.12 88888.00 2013-05-01 10:18:11.125 121 12426.08 141.88 54730.12 88888.00 2013-05-01 10:18:11.250 121 12426.08 141.88 54730.10 88888.00 2013-05-01 10:18:11.375 121 12426.05 141.85 54730.07 88888.00 2013-05-01 10:18:11.500 121 12426.00 141.85 54730.10 88888.00 2013-05-01 10:18:11.625 121 12425.95 141.85 54730.07 88888.00 2013-05-01 10:18:11.750 121 12425.98 141.85 54730.07 88888.00 2013-05-01 10:18:11.875 121 12425.95 141.85 54730.07 88888.00 2013-05-01 10:18:12.000 121 12425.88 141.80 54730.03 88888.00 2013-05-01 10:18:12.125 121 12425.90 141.75 54730.03 88888.00 2013-05-01 10:18:12.250 121 12425.85 141.72 54730.03 88888.00 2013-05-01 10:18:12.375 121 12425.83 141.72 54730.00 88888.00 2013-05-01 10:18:12.500 121 12425.83 141.70 54730.00 88888.00 2013-05-01 10:18:12.625 121 12425.80 141.70 54729.97 88888.00 2013-05-01 10:18:12.750 121 12425.77 141.68 54730.00 88888.00 2013-05-01 10:18:12.875 121 12425.77 141.68 54729.97 88888.00 2013-05-01 10:18:13.000 121 12425.75 141.62 54729.95 88888.00 2013-05-01 10:18:13.125 121 12425.77 141.60 54729.93 88888.00 2013-05-01 10:18:13.250 121 12425.80 141.62 54729.93 88888.00 2013-05-01 10:18:13.375 121 12425.90 141.62 54729.93 88888.00 2013-05-01 10:18:13.500 121 12425.88 141.65 54729.93 88888.00 2013-05-01 10:18:13.625 121 12425.80 141.62 54729.93 88888.00 2013-05-01 10:18:13.750 121 12425.75 141.65 54729.93 88888.00 2013-05-01 10:18:13.875 121 12425.77 141.60 54729.90 88888.00 2013-05-01 10:18:14.000 121 12425.75 141.60 54729.88 88888.00 2013-05-01 10:18:14.125 121 12425.77 141.62 54729.90 88888.00 2013-05-01 10:18:14.250 121 12425.80 141.57 54729.90 88888.00 2013-05-01 10:18:14.375 121 12425.80 141.57 54729.88 88888.00 2013-05-01 10:18:14.500 121 12425.77 141.55 54729.88 88888.00 2013-05-01 10:18:14.625 121 12425.77 141.55 54729.90 88888.00 2013-05-01 10:18:14.750 121 12425.80 141.55 54729.90 88888.00 2013-05-01 10:18:14.875 121 12425.83 141.53 54729.88 88888.00 2013-05-01 10:18:15.000 121 12425.80 141.50 54729.82 88888.00 2013-05-01 10:18:15.125 121 12425.85 141.50 54729.88 88888.00 2013-05-01 10:18:15.250 121 12425.83 141.47 54729.88 88888.00 2013-05-01 10:18:15.375 121 12425.80 141.43 54729.85 88888.00 2013-05-01 10:18:15.500 121 12425.75 141.45 54729.88 88888.00 2013-05-01 10:18:15.625 121 12425.77 141.47 54729.88 88888.00 2013-05-01 10:18:15.750 121 12425.80 141.47 54729.85 88888.00 2013-05-01 10:18:15.875 121 12425.80 141.43 54729.82 88888.00 2013-05-01 10:18:16.000 121 12425.77 141.43 54729.82 88888.00 2013-05-01 10:18:16.125 121 12425.83 141.50 54729.88 88888.00 2013-05-01 10:18:16.250 121 12425.85 141.50 54729.90 88888.00 2013-05-01 10:18:16.375 121 12425.80 141.47 54729.88 88888.00 2013-05-01 10:18:16.500 121 12425.75 141.45 54729.90 88888.00 2013-05-01 10:18:16.625 121 12425.85 141.47 54729.90 88888.00 2013-05-01 10:18:16.750 121 12425.95 141.50 54729.88 88888.00 2013-05-01 10:18:16.875 121 12425.98 141.50 54729.88 88888.00 2013-05-01 10:18:17.000 121 12426.00 141.53 54729.85 88888.00 2013-05-01 10:18:17.125 121 12425.98 141.55 54729.82 88888.00 2013-05-01 10:18:17.250 121 12425.98 141.57 54729.82 88888.00 2013-05-01 10:18:17.375 121 12425.98 141.60 54729.82 88888.00 2013-05-01 10:18:17.500 121 12426.00 141.65 54729.80 88888.00 2013-05-01 10:18:17.625 121 12426.02 141.62 54729.78 88888.00 2013-05-01 10:18:17.750 121 12426.12 141.62 54729.75 88888.00 2013-05-01 10:18:17.875 121 12426.17 141.68 54729.72 88888.00 2013-05-01 10:18:18.000 121 12426.23 141.68 54729.70 88888.00 2013-05-01 10:18:18.125 121 12426.30 141.70 54729.70 88888.00 2013-05-01 10:18:18.250 121 12426.35 141.72 54729.70 88888.00 2013-05-01 10:18:18.375 121 12426.42 141.75 54729.68 88888.00 2013-05-01 10:18:18.500 121 12426.45 141.78 54729.65 88888.00 2013-05-01 10:18:18.625 121 12426.48 141.78 54729.65 88888.00 2013-05-01 10:18:18.750 121 12426.52 141.78 54729.62 88888.00 2013-05-01 10:18:18.875 121 12426.60 141.75 54729.60 88888.00 2013-05-01 10:18:19.000 121 12426.70 141.78 54729.57 88888.00 2013-05-01 10:18:19.125 121 12426.85 141.80 54729.57 88888.00 2013-05-01 10:18:19.250 121 12426.90 141.78 54729.55 88888.00 2013-05-01 10:18:19.375 121 12427.00 141.80 54729.53 88888.00 2013-05-01 10:18:19.500 121 12427.02 141.82 54729.53 88888.00 2013-05-01 10:18:19.625 121 12427.08 141.82 54729.53 88888.00 2013-05-01 10:18:19.750 121 12427.15 141.80 54729.47 88888.00 2013-05-01 10:18:19.875 121 12427.25 141.82 54729.45 88888.00 2013-05-01 10:18:20.000 121 12427.30 141.80 54729.45 88888.00 2013-05-01 10:18:20.125 121 12427.33 141.82 54729.40 88888.00 2013-05-01 10:18:20.250 121 12427.38 141.80 54729.38 88888.00 2013-05-01 10:18:20.375 121 12427.52 141.85 54729.38 88888.00 2013-05-01 10:18:20.500 121 12427.62 141.85 54729.35 88888.00 2013-05-01 10:18:20.625 121 12427.60 141.78 54729.32 88888.00 2013-05-01 10:18:20.750 121 12427.60 141.78 54729.25 88888.00 2013-05-01 10:18:20.875 121 12427.65 141.75 54729.25 88888.00 2013-05-01 10:18:21.000 121 12427.75 141.80 54729.22 88888.00 2013-05-01 10:18:21.125 121 12427.83 141.78 54729.20 88888.00 2013-05-01 10:18:21.250 121 12427.83 141.75 54729.15 88888.00 2013-05-01 10:18:21.375 121 12427.92 141.78 54729.18 88888.00 2013-05-01 10:18:21.500 121 12427.98 141.80 54729.15 88888.00 2013-05-01 10:18:21.625 121 12427.98 141.80 54729.12 88888.00 2013-05-01 10:18:21.750 121 12428.02 141.78 54729.12 88888.00 2013-05-01 10:18:21.875 121 12428.10 141.78 54729.10 88888.00 2013-05-01 10:18:22.000 121 12428.12 141.78 54729.07 88888.00 2013-05-01 10:18:22.125 121 12428.10 141.78 54729.07 88888.00 2013-05-01 10:18:22.250 121 12428.10 141.80 54729.05 88888.00 2013-05-01 10:18:22.375 121 12428.10 141.80 54729.03 88888.00 2013-05-01 10:18:22.500 121 12428.10 141.82 54729.00 88888.00 2013-05-01 10:18:22.625 121 12428.12 141.85 54729.05 88888.00 2013-05-01 10:18:22.750 121 12428.12 141.90 54729.03 88888.00 2013-05-01 10:18:22.875 121 12428.17 141.93 54728.97 88888.00 2013-05-01 10:18:23.000 121 12428.12 141.93 54728.97 88888.00 2013-05-01 10:18:23.125 121 12428.15 141.93 54728.97 88888.00 2013-05-01 10:18:23.250 121 12428.20 141.95 54728.93 88888.00 2013-05-01 10:18:23.375 121 12428.25 141.97 54728.90 88888.00 2013-05-01 10:18:23.500 121 12428.30 141.97 54728.90 88888.00 2013-05-01 10:18:23.625 121 12428.33 142.00 54728.90 88888.00 2013-05-01 10:18:23.750 121 12428.38 142.05 54728.90 88888.00 2013-05-01 10:18:23.875 121 12428.40 142.05 54728.90 88888.00 2013-05-01 10:18:24.000 121 12428.38 142.03 54728.85 88888.00 2013-05-01 10:18:24.125 121 12428.38 142.05 54728.82 88888.00 2013-05-01 10:18:24.250 121 12428.38 142.07 54728.80 88888.00 2013-05-01 10:18:24.375 121 12428.45 142.10 54728.82 88888.00 2013-05-01 10:18:24.500 121 12428.50 142.10 54728.82 88888.00 2013-05-01 10:18:24.625 121 12428.50 142.07 54728.82 88888.00 2013-05-01 10:18:24.750 121 12428.50 142.05 54728.80 88888.00 2013-05-01 10:18:24.875 121 12428.60 142.05 54728.80 88888.00 2013-05-01 10:18:25.000 121 12428.70 142.10 54728.78 88888.00 2013-05-01 10:18:25.125 121 12428.75 142.12 54728.80 88888.00 2013-05-01 10:18:25.250 121 12428.75 142.12 54728.78 88888.00 2013-05-01 10:18:25.375 121 12428.75 142.12 54728.75 88888.00 2013-05-01 10:18:25.500 121 12428.77 142.12 54728.75 88888.00 2013-05-01 10:18:25.625 121 12428.83 142.12 54728.72 88888.00 2013-05-01 10:18:25.750 121 12428.80 142.12 54728.72 88888.00 2013-05-01 10:18:25.875 121 12428.73 142.15 54728.75 88888.00 2013-05-01 10:18:26.000 121 12428.75 142.18 54728.75 88888.00 2013-05-01 10:18:26.125 121 12428.80 142.18 54728.75 88888.00 2013-05-01 10:18:26.250 121 12428.80 142.10 54728.72 88888.00 2013-05-01 10:18:26.375 121 12428.83 142.12 54728.68 88888.00 2013-05-01 10:18:26.500 121 12428.80 142.18 54728.68 88888.00 2013-05-01 10:18:26.625 121 12428.80 142.15 54728.68 88888.00 2013-05-01 10:18:26.750 121 12428.83 142.15 54728.70 88888.00 2013-05-01 10:18:26.875 121 12428.80 142.20 54728.70 88888.00 2013-05-01 10:18:27.000 121 12428.77 142.20 54728.62 88888.00 2013-05-01 10:18:27.125 121 12428.77 142.22 54728.62 88888.00 2013-05-01 10:18:27.250 121 12428.75 142.22 54728.60 88888.00 2013-05-01 10:18:27.375 121 12428.77 142.28 54728.62 88888.00 2013-05-01 10:18:27.500 121 12428.80 142.28 54728.62 88888.00 2013-05-01 10:18:27.625 121 12428.77 142.28 54728.65 88888.00 2013-05-01 10:18:27.750 121 12428.83 142.30 54728.62 88888.00 2013-05-01 10:18:27.875 121 12428.88 142.35 54728.57 88888.00 2013-05-01 10:18:28.000 121 12428.90 142.35 54728.55 88888.00 2013-05-01 10:18:28.125 121 12428.88 142.38 54728.55 88888.00 2013-05-01 10:18:28.250 121 12428.90 142.38 54728.53 88888.00 2013-05-01 10:18:28.375 121 12428.95 142.43 54728.50 88888.00 2013-05-01 10:18:28.500 121 12429.02 142.45 54728.50 88888.00 2013-05-01 10:18:28.625 121 12429.02 142.45 54728.50 88888.00 2013-05-01 10:18:28.750 121 12429.05 142.45 54728.45 88888.00 2013-05-01 10:18:28.875 121 12429.00 142.47 54728.47 88888.00 2013-05-01 10:18:29.000 121 12428.92 142.47 54728.45 88888.00 2013-05-01 10:18:29.125 121 12428.95 142.47 54728.40 88888.00 2013-05-01 10:18:29.250 121 12428.95 142.50 54728.40 88888.00 2013-05-01 10:18:29.375 121 12429.00 142.53 54728.35 88888.00 2013-05-01 10:18:29.500 121 12428.98 142.50 54728.35 88888.00 2013-05-01 10:18:29.625 121 12429.02 142.53 54728.35 88888.00 2013-05-01 10:18:29.750 121 12429.05 142.53 54728.32 88888.00 2013-05-01 10:18:29.875 121 12429.05 142.50 54728.30 88888.00 2013-05-01 10:18:30.000 121 12429.05 142.50 54728.25 88888.00 2013-05-01 10:18:30.125 121 12429.05 142.53 54728.30 88888.00 2013-05-01 10:18:30.250 121 12429.08 142.55 54728.30 88888.00 2013-05-01 10:18:30.375 121 12429.10 142.50 54728.28 88888.00 2013-05-01 10:18:30.500 121 12429.05 142.53 54728.25 88888.00 2013-05-01 10:18:30.625 121 12429.02 142.53 54728.25 88888.00 2013-05-01 10:18:30.750 121 12429.00 142.55 54728.25 88888.00 2013-05-01 10:18:30.875 121 12429.05 142.55 54728.25 88888.00 2013-05-01 10:18:31.000 121 12429.08 142.53 54728.22 88888.00 2013-05-01 10:18:31.125 121 12429.12 142.53 54728.22 88888.00 2013-05-01 10:18:31.250 121 12429.10 142.53 54728.20 88888.00 2013-05-01 10:18:31.375 121 12429.05 142.53 54728.20 88888.00 2013-05-01 10:18:31.500 121 12429.00 142.50 54728.18 88888.00 2013-05-01 10:18:31.625 121 12428.95 142.50 54728.18 88888.00 2013-05-01 10:18:31.750 121 12428.85 142.50 54728.15 88888.00 2013-05-01 10:18:31.875 121 12428.85 142.55 54728.12 88888.00 2013-05-01 10:18:32.000 121 12428.90 142.53 54728.10 88888.00 2013-05-01 10:18:32.125 121 12428.92 142.47 54728.12 88888.00 2013-05-01 10:18:32.250 121 12428.88 142.53 54728.15 88888.00 2013-05-01 10:18:32.375 121 12428.88 142.55 54728.12 88888.00 2013-05-01 10:18:32.500 121 12428.98 142.53 54728.07 88888.00 2013-05-01 10:18:32.625 121 12429.05 142.53 54728.05 88888.00 2013-05-01 10:18:32.750 121 12429.00 142.57 54728.07 88888.00 2013-05-01 10:18:32.875 121 12428.92 142.60 54728.05 88888.00 2013-05-01 10:18:33.000 121 12428.90 142.57 54728.03 88888.00 2013-05-01 10:18:33.125 121 12428.95 142.62 54728.03 88888.00 2013-05-01 10:18:33.250 121 12428.95 142.68 54728.03 88888.00 2013-05-01 10:18:33.375 121 12428.92 142.70 54728.00 88888.00 2013-05-01 10:18:33.500 121 12428.95 142.68 54728.00 88888.00 2013-05-01 10:18:33.625 121 12428.88 142.68 54727.97 88888.00 2013-05-01 10:18:33.750 121 12428.95 142.70 54727.97 88888.00 2013-05-01 10:18:33.875 121 12429.05 142.75 54727.95 88888.00 2013-05-01 10:18:34.000 121 12429.15 142.82 54727.95 88888.00 2013-05-01 10:18:34.125 121 12429.12 142.85 54727.95 88888.00 2013-05-01 10:18:34.250 121 12429.08 142.82 54727.93 88888.00 2013-05-01 10:18:34.375 121 12429.15 142.85 54727.85 88888.00 2013-05-01 10:18:34.500 121 12429.15 142.88 54727.85 88888.00 2013-05-01 10:18:34.625 121 12429.15 142.90 54727.82 88888.00 2013-05-01 10:18:34.750 121 12429.23 142.97 54727.80 88888.00 2013-05-01 10:18:34.875 121 12429.25 143.00 54727.75 88888.00 2013-05-01 10:18:35.000 121 12429.23 143.03 54727.70 88888.00 2013-05-01 10:18:35.125 121 12429.27 143.07 54727.70 88888.00 2013-05-01 10:18:35.250 121 12429.30 143.10 54727.70 88888.00 2013-05-01 10:18:35.375 121 12429.33 143.12 54727.68 88888.00 2013-05-01 10:18:35.500 121 12429.38 143.18 54727.65 88888.00 2013-05-01 10:18:35.625 121 12429.40 143.20 54727.65 88888.00 2013-05-01 10:18:35.750 121 12429.45 143.22 54727.62 88888.00 2013-05-01 10:18:35.875 121 12429.52 143.25 54727.62 88888.00 2013-05-01 10:18:36.000 121 12429.52 143.28 54727.60 88888.00 2013-05-01 10:18:36.125 121 12429.52 143.30 54727.57 88888.00 2013-05-01 10:18:36.250 121 12429.55 143.32 54727.55 88888.00 2013-05-01 10:18:36.375 121 12429.65 143.30 54727.53 88888.00 2013-05-01 10:18:36.500 121 12429.65 143.35 54727.47 88888.00 2013-05-01 10:18:36.625 121 12429.70 143.38 54727.45 88888.00 2013-05-01 10:18:36.750 121 12429.70 143.38 54727.43 88888.00 2013-05-01 10:18:36.875 121 12429.67 143.38 54727.40 88888.00 2013-05-01 10:18:37.000 121 12429.67 143.40 54727.38 88888.00 2013-05-01 10:18:37.125 121 12429.73 143.40 54727.35 88888.00 2013-05-01 10:18:37.250 121 12429.80 143.40 54727.30 88888.00 2013-05-01 10:18:37.375 121 12429.83 143.43 54727.30 88888.00 2013-05-01 10:18:37.500 121 12429.83 143.43 54727.30 88888.00 2013-05-01 10:18:37.625 121 12429.85 143.40 54727.25 88888.00 2013-05-01 10:18:37.750 121 12429.90 143.40 54727.22 88888.00 2013-05-01 10:18:37.875 121 12429.98 143.40 54727.20 88888.00 2013-05-01 10:18:38.000 121 12429.95 143.40 54727.20 88888.00 2013-05-01 10:18:38.125 121 12430.00 143.43 54727.20 88888.00 2013-05-01 10:18:38.250 121 12430.00 143.38 54727.10 88888.00 2013-05-01 10:18:38.375 121 12430.08 143.38 54727.03 88888.00 2013-05-01 10:18:38.500 121 12430.15 143.32 54727.05 88888.00 2013-05-01 10:18:38.625 121 12430.25 143.38 54727.05 88888.00 2013-05-01 10:18:38.750 121 12430.25 143.38 54726.97 88888.00 2013-05-01 10:18:38.875 121 12430.27 143.38 54726.95 88888.00 2013-05-01 10:18:39.000 121 12430.30 143.40 54726.93 88888.00 2013-05-01 10:18:39.125 121 12430.38 143.40 54726.90 88888.00 2013-05-01 10:18:39.250 121 12430.40 143.35 54726.85 88888.00 2013-05-01 10:18:39.375 121 12430.40 143.32 54726.85 88888.00 2013-05-01 10:18:39.500 121 12430.45 143.35 54726.85 88888.00 2013-05-01 10:18:39.625 121 12430.48 143.38 54726.85 88888.00 2013-05-01 10:18:39.750 121 12430.40 143.35 54726.80 88888.00 2013-05-01 10:18:39.875 121 12430.38 143.35 54726.75 88888.00 2013-05-01 10:18:40.000 121 12430.38 143.30 54726.70 88888.00 2013-05-01 10:18:40.125 121 12430.38 143.35 54726.70 88888.00 2013-05-01 10:18:40.250 121 12430.40 143.32 54726.70 88888.00 2013-05-01 10:18:40.375 121 12430.42 143.35 54726.68 88888.00 2013-05-01 10:18:40.500 121 12430.42 143.30 54726.65 88888.00 2013-05-01 10:18:40.625 121 12430.45 143.28 54726.62 88888.00 2013-05-01 10:18:40.750 121 12430.42 143.28 54726.57 88888.00 2013-05-01 10:18:40.875 121 12430.42 143.25 54726.60 88888.00 2013-05-01 10:18:41.000 121 12430.42 143.28 54726.57 88888.00 2013-05-01 10:18:41.125 121 12430.42 143.22 54726.55 88888.00 2013-05-01 10:18:41.250 121 12430.42 143.22 54726.53 88888.00 2013-05-01 10:18:41.375 121 12430.48 143.25 54726.55 88888.00 2013-05-01 10:18:41.500 121 12430.42 143.20 54726.53 88888.00 2013-05-01 10:18:41.625 121 12430.33 143.20 54726.50 88888.00 2013-05-01 10:18:41.750 121 12430.33 143.15 54726.47 88888.00 2013-05-01 10:18:41.875 121 12430.30 143.12 54726.45 88888.00 2013-05-01 10:18:42.000 121 12430.23 143.12 54726.45 88888.00 2013-05-01 10:18:42.125 121 12430.12 143.10 54726.45 88888.00 2013-05-01 10:18:42.250 121 12430.05 143.07 54726.43 88888.00 2013-05-01 10:18:42.375 121 12430.02 143.12 54726.40 88888.00 2013-05-01 10:18:42.500 121 12429.95 143.15 54726.40 88888.00 2013-05-01 10:18:42.625 121 12429.85 143.15 54726.38 88888.00 2013-05-01 10:18:42.750 121 12429.88 143.10 54726.38 88888.00 2013-05-01 10:18:42.875 121 12429.98 143.10 54726.35 88888.00 2013-05-01 10:18:43.000 121 12429.95 143.15 54726.35 88888.00 2013-05-01 10:18:43.125 121 12429.88 143.18 54726.35 88888.00 2013-05-01 10:18:43.250 121 12429.85 143.12 54726.32 88888.00 2013-05-01 10:18:43.375 121 12429.83 143.15 54726.30 88888.00 2013-05-01 10:18:43.500 121 12429.85 143.20 54726.28 88888.00 2013-05-01 10:18:43.625 121 12429.88 143.22 54726.25 88888.00 2013-05-01 10:18:43.750 121 12429.80 143.22 54726.22 88888.00 2013-05-01 10:18:43.875 121 12429.83 143.22 54726.20 88888.00 2013-05-01 10:18:44.000 121 12429.85 143.22 54726.15 88888.00 2013-05-01 10:18:44.125 121 12429.90 143.25 54726.10 88888.00 2013-05-01 10:18:44.250 121 12429.90 143.25 54726.10 88888.00 2013-05-01 10:18:44.375 121 12429.90 143.28 54726.12 88888.00 2013-05-01 10:18:44.500 121 12429.88 143.28 54726.07 88888.00 2013-05-01 10:18:44.625 121 12429.92 143.32 54726.03 88888.00 2013-05-01 10:18:44.750 121 12429.95 143.38 54726.03 88888.00 2013-05-01 10:18:44.875 121 12429.95 143.38 54726.00 88888.00 2013-05-01 10:18:45.000 121 12429.95 143.38 54725.95 88888.00 2013-05-01 10:18:45.125 121 12430.08 143.38 54725.93 88888.00 2013-05-01 10:18:45.250 121 12430.12 143.35 54725.90 88888.00 2013-05-01 10:18:45.375 121 12430.17 143.35 54725.82 88888.00 2013-05-01 10:18:45.500 121 12430.17 143.38 54725.82 88888.00 2013-05-01 10:18:45.625 121 12430.20 143.38 54725.80 88888.00 2013-05-01 10:18:45.750 121 12430.20 143.38 54725.80 88888.00 2013-05-01 10:18:45.875 121 12430.25 143.40 54725.78 88888.00 2013-05-01 10:18:46.000 121 12430.27 143.38 54725.72 88888.00 2013-05-01 10:18:46.125 121 12430.27 143.35 54725.72 88888.00 2013-05-01 10:18:46.250 121 12430.33 143.35 54725.70 88888.00 2013-05-01 10:18:46.375 121 12430.38 143.35 54725.62 88888.00 2013-05-01 10:18:46.500 121 12430.35 143.35 54725.62 88888.00 2013-05-01 10:18:46.625 121 12430.42 143.38 54725.62 88888.00 2013-05-01 10:18:46.750 121 12430.48 143.35 54725.57 88888.00 2013-05-01 10:18:46.875 121 12430.50 143.32 54725.55 88888.00 2013-05-01 10:18:47.000 121 12430.58 143.38 54725.55 88888.00 2013-05-01 10:18:47.125 121 12430.65 143.38 54725.55 88888.00 2013-05-01 10:18:47.250 121 12430.60 143.35 54725.50 88888.00 2013-05-01 10:18:47.375 121 12430.62 143.32 54725.47 88888.00 2013-05-01 10:18:47.500 121 12430.65 143.32 54725.45 88888.00 2013-05-01 10:18:47.625 121 12430.73 143.35 54725.45 88888.00 2013-05-01 10:18:47.750 121 12430.75 143.38 54725.43 88888.00 2013-05-01 10:18:47.875 121 12430.75 143.40 54725.40 88888.00 2013-05-01 10:18:48.000 121 12430.88 143.40 54725.38 88888.00 2013-05-01 10:18:48.125 121 12430.98 143.43 54725.35 88888.00 2013-05-01 10:18:48.250 121 12431.00 143.40 54725.32 88888.00 2013-05-01 10:18:48.375 121 12431.08 143.43 54725.32 88888.00 2013-05-01 10:18:48.500 121 12431.02 143.43 54725.28 88888.00 2013-05-01 10:18:48.625 121 12430.98 143.45 54725.25 88888.00 2013-05-01 10:18:48.750 121 12431.02 143.47 54725.25 88888.00 2013-05-01 10:18:48.875 121 12431.08 143.53 54725.20 88888.00 2013-05-01 10:18:49.000 121 12431.15 143.55 54725.18 88888.00 2013-05-01 10:18:49.125 121 12431.23 143.55 54725.18 88888.00 2013-05-01 10:18:49.250 121 12431.17 143.57 54725.15 88888.00 2013-05-01 10:18:49.375 121 12431.17 143.60 54725.07 88888.00 2013-05-01 10:18:49.500 121 12431.17 143.62 54725.07 88888.00 2013-05-01 10:18:49.625 121 12431.23 143.65 54725.07 88888.00 2013-05-01 10:18:49.750 121 12431.25 143.65 54725.03 88888.00 2013-05-01 10:18:49.875 121 12431.33 143.68 54725.00 88888.00 2013-05-01 10:18:50.000 121 12431.33 143.70 54725.00 88888.00 2013-05-01 10:18:50.125 121 12431.27 143.75 54725.03 88888.00 2013-05-01 10:18:50.250 121 12431.23 143.78 54725.00 88888.00 2013-05-01 10:18:50.375 121 12431.27 143.88 54724.97 88888.00 2013-05-01 10:18:50.500 121 12431.27 143.88 54724.95 88888.00 2013-05-01 10:18:50.625 121 12431.30 143.90 54724.93 88888.00 2013-05-01 10:18:50.750 121 12431.35 143.93 54724.90 88888.00 2013-05-01 10:18:50.875 121 12431.35 143.97 54724.88 88888.00 2013-05-01 10:18:51.000 121 12431.38 144.00 54724.85 88888.00 2013-05-01 10:18:51.125 121 12431.38 144.03 54724.82 88888.00 2013-05-01 10:18:51.250 121 12431.38 144.05 54724.85 88888.00 2013-05-01 10:18:51.375 121 12431.40 144.10 54724.82 88888.00 2013-05-01 10:18:51.500 121 12431.35 144.18 54724.80 88888.00 2013-05-01 10:18:51.625 121 12431.27 144.18 54724.78 88888.00 2013-05-01 10:18:51.750 121 12431.25 144.18 54724.75 88888.00 2013-05-01 10:18:51.875 121 12431.23 144.25 54724.72 88888.00 2013-05-01 10:18:52.000 121 12431.27 144.35 54724.72 88888.00 2013-05-01 10:18:52.125 121 12431.33 144.40 54724.72 88888.00 2013-05-01 10:18:52.250 121 12431.30 144.45 54724.70 88888.00 2013-05-01 10:18:52.375 121 12431.30 144.53 54724.70 88888.00 2013-05-01 10:18:52.500 121 12431.27 144.60 54724.68 88888.00 2013-05-01 10:18:52.625 121 12431.20 144.65 54724.60 88888.00 2013-05-01 10:18:52.750 121 12431.23 144.70 54724.55 88888.00 2013-05-01 10:18:52.875 121 12431.20 144.72 54724.53 88888.00 2013-05-01 10:18:53.000 121 12431.20 144.78 54724.50 88888.00 2013-05-01 10:18:53.125 121 12431.20 144.85 54724.50 88888.00 2013-05-01 10:18:53.250 121 12431.12 144.93 54724.50 88888.00 2013-05-01 10:18:53.375 121 12431.08 144.93 54724.45 88888.00 2013-05-01 10:18:53.500 121 12431.08 145.00 54724.43 88888.00 2013-05-01 10:18:53.625 121 12431.10 145.03 54724.43 88888.00 2013-05-01 10:18:53.750 121 12431.12 145.10 54724.40 88888.00 2013-05-01 10:18:53.875 121 12431.20 145.18 54724.35 88888.00 2013-05-01 10:18:54.000 121 12431.23 145.22 54724.35 88888.00 2013-05-01 10:18:54.125 121 12431.20 145.28 54724.30 88888.00 2013-05-01 10:18:54.250 121 12431.17 145.30 54724.30 88888.00 2013-05-01 10:18:54.375 121 12431.25 145.35 54724.25 88888.00 2013-05-01 10:18:54.500 121 12431.27 145.40 54724.25 88888.00 2013-05-01 10:18:54.625 121 12431.30 145.45 54724.20 88888.00 2013-05-01 10:18:54.750 121 12431.35 145.45 54724.18 88888.00 2013-05-01 10:18:54.875 121 12431.33 145.47 54724.15 88888.00 2013-05-01 10:18:55.000 121 12431.30 145.50 54724.12 88888.00 2013-05-01 10:18:55.125 121 12431.27 145.53 54724.12 88888.00 2013-05-01 10:18:55.250 121 12431.30 145.55 54724.07 88888.00 2013-05-01 10:18:55.375 121 12431.38 145.57 54724.05 88888.00 2013-05-01 10:18:55.500 121 12431.40 145.57 54724.05 88888.00 2013-05-01 10:18:55.625 121 12431.45 145.57 54724.05 88888.00 2013-05-01 10:18:55.750 121 12431.48 145.62 54724.00 88888.00 2013-05-01 10:18:55.875 121 12431.52 145.62 54724.00 88888.00 2013-05-01 10:18:56.000 121 12431.48 145.65 54723.97 88888.00 2013-05-01 10:18:56.125 121 12431.42 145.70 54723.97 88888.00 2013-05-01 10:18:56.250 121 12431.42 145.70 54723.95 88888.00 2013-05-01 10:18:56.375 121 12431.45 145.70 54723.95 88888.00 2013-05-01 10:18:56.500 121 12431.42 145.72 54723.95 88888.00 2013-05-01 10:18:56.625 121 12431.30 145.72 54723.93 88888.00 2013-05-01 10:18:56.750 121 12431.27 145.75 54723.90 88888.00 2013-05-01 10:18:56.875 121 12431.25 145.78 54723.90 88888.00 2013-05-01 10:18:57.000 121 12431.23 145.78 54723.90 88888.00 2013-05-01 10:18:57.125 121 12431.23 145.82 54723.88 88888.00 2013-05-01 10:18:57.250 121 12431.12 145.85 54723.85 88888.00 2013-05-01 10:18:57.375 121 12431.12 145.90 54723.85 88888.00 2013-05-01 10:18:57.500 121 12431.08 145.90 54723.82 88888.00 2013-05-01 10:18:57.625 121 12431.05 145.93 54723.82 88888.00 2013-05-01 10:18:57.750 121 12430.95 145.95 54723.82 88888.00 2013-05-01 10:18:57.875 121 12430.80 146.00 54723.80 88888.00 2013-05-01 10:18:58.000 121 12430.73 146.03 54723.78 88888.00 2013-05-01 10:18:58.125 121 12430.75 146.05 54723.78 88888.00 2013-05-01 10:18:58.250 121 12430.67 146.05 54723.75 88888.00 2013-05-01 10:18:58.375 121 12430.62 146.10 54723.75 88888.00 2013-05-01 10:18:58.500 121 12430.58 146.18 54723.75 88888.00 2013-05-01 10:18:58.625 121 12430.55 146.20 54723.72 88888.00 2013-05-01 10:18:58.750 121 12430.52 146.22 54723.72 88888.00 2013-05-01 10:18:58.875 121 12430.50 146.22 54723.68 88888.00 2013-05-01 10:18:59.000 121 12430.42 146.22 54723.68 88888.00 2013-05-01 10:18:59.125 121 12430.40 146.25 54723.68 88888.00 2013-05-01 10:18:59.250 121 12430.45 146.28 54723.62 88888.00 2013-05-01 10:18:59.375 121 12430.48 146.30 54723.57 88888.00 2013-05-01 10:18:59.500 121 12430.40 146.30 54723.57 88888.00 2013-05-01 10:18:59.625 121 12430.35 146.32 54723.60 88888.00 2013-05-01 10:18:59.750 121 12430.35 146.35 54723.60 88888.00 2013-05-01 10:18:59.875 121 12430.38 146.38 54723.55 88888.00 2013-05-01 10:19:00.000 121 12430.45 146.38 54723.50 88888.00 2013-05-01 10:19:00.125 121 12430.48 146.40 54723.47 88888.00 2013-05-01 10:19:00.250 121 12430.50 146.40 54723.47 88888.00 2013-05-01 10:19:00.375 121 12430.52 146.45 54723.45 88888.00 2013-05-01 10:19:00.500 121 12430.58 146.43 54723.43 88888.00 2013-05-01 10:19:00.625 121 12430.65 146.45 54723.43 88888.00 2013-05-01 10:19:00.750 121 12430.67 146.50 54723.40 88888.00 2013-05-01 10:19:00.875 121 12430.67 146.50 54723.35 88888.00 2013-05-01 10:19:01.000 121 12430.75 146.50 54723.30 88888.00 2013-05-01 10:19:01.125 121 12430.80 146.50 54723.30 88888.00 2013-05-01 10:19:01.250 121 12430.75 146.53 54723.30 88888.00 2013-05-01 10:19:01.375 121 12430.77 146.55 54723.28 88888.00 2013-05-01 10:19:01.500 121 12430.85 146.57 54723.28 88888.00 2013-05-01 10:19:01.625 121 12430.98 146.57 54723.25 88888.00 2013-05-01 10:19:01.750 121 12431.02 146.60 54723.25 88888.00 2013-05-01 10:19:01.875 121 12431.08 146.62 54723.25 88888.00 2013-05-01 10:19:02.000 121 12431.10 146.62 54723.20 88888.00 2013-05-01 10:19:02.125 121 12431.12 146.60 54723.18 88888.00 2013-05-01 10:19:02.250 121 12431.12 146.60 54723.12 88888.00 2013-05-01 10:19:02.375 121 12431.17 146.65 54723.10 88888.00 2013-05-01 10:19:02.500 121 12431.23 146.65 54723.07 88888.00 2013-05-01 10:19:02.625 121 12431.33 146.65 54723.05 88888.00 2013-05-01 10:19:02.750 121 12431.38 146.62 54723.03 88888.00 2013-05-01 10:19:02.875 121 12431.45 146.60 54723.00 88888.00 2013-05-01 10:19:03.000 121 12431.50 146.62 54723.00 88888.00 2013-05-01 10:19:03.125 121 12431.55 146.60 54722.97 88888.00 2013-05-01 10:19:03.250 121 12431.62 146.55 54722.95 88888.00 2013-05-01 10:19:03.375 121 12431.67 146.53 54722.93 88888.00 2013-05-01 10:19:03.500 121 12431.70 146.55 54722.88 88888.00 2013-05-01 10:19:03.625 121 12431.73 146.57 54722.88 88888.00 2013-05-01 10:19:03.750 121 12431.73 146.55 54722.88 88888.00 2013-05-01 10:19:03.875 121 12431.70 146.53 54722.88 88888.00 2013-05-01 10:19:04.000 121 12431.70 146.50 54722.85 88888.00 2013-05-01 10:19:04.125 121 12431.75 146.50 54722.85 88888.00 2013-05-01 10:19:04.250 121 12431.80 146.47 54722.82 88888.00 2013-05-01 10:19:04.375 121 12431.85 146.45 54722.82 88888.00 2013-05-01 10:19:04.500 121 12431.77 146.45 54722.80 88888.00 2013-05-01 10:19:04.625 121 12431.75 146.47 54722.78 88888.00 2013-05-01 10:19:04.750 121 12431.70 146.45 54722.72 88888.00 2013-05-01 10:19:04.875 121 12431.67 146.43 54722.72 88888.00 2013-05-01 10:19:05.000 121 12431.65 146.47 54722.75 88888.00 2013-05-01 10:19:05.125 121 12431.58 146.50 54722.72 88888.00 2013-05-01 10:19:05.250 121 12431.48 146.50 54722.72 88888.00 2013-05-01 10:19:05.375 121 12431.50 146.53 54722.72 88888.00 2013-05-01 10:19:05.500 121 12431.52 146.53 54722.70 88888.00 2013-05-01 10:19:05.625 121 12431.52 146.55 54722.68 88888.00 2013-05-01 10:19:05.750 121 12431.48 146.60 54722.65 88888.00 2013-05-01 10:19:05.875 121 12431.38 146.65 54722.65 88888.00 2013-05-01 10:19:06.000 121 12431.30 146.65 54722.60 88888.00 2013-05-01 10:19:06.125 121 12431.30 146.70 54722.57 88888.00 2013-05-01 10:19:06.250 121 12431.30 146.72 54722.55 88888.00 2013-05-01 10:19:06.375 121 12431.27 146.75 54722.53 88888.00 2013-05-01 10:19:06.500 121 12431.15 146.78 54722.47 88888.00 2013-05-01 10:19:06.625 121 12431.12 146.85 54722.50 88888.00 2013-05-01 10:19:06.750 121 12431.15 146.90 54722.45 88888.00 2013-05-01 10:19:06.875 121 12431.17 146.95 54722.43 88888.00 2013-05-01 10:19:07.000 121 12431.27 147.03 54722.40 88888.00 2013-05-01 10:19:07.125 121 12431.30 147.07 54722.38 88888.00 2013-05-01 10:19:07.250 121 12431.23 147.10 54722.38 88888.00 2013-05-01 10:19:07.375 121 12431.27 147.20 54722.35 88888.00 2013-05-01 10:19:07.500 121 12431.35 147.22 54722.30 88888.00 2013-05-01 10:19:07.625 121 12431.40 147.28 54722.28 88888.00 2013-05-01 10:19:07.750 121 12431.42 147.32 54722.28 88888.00 2013-05-01 10:19:07.875 121 12431.45 147.38 54722.22 88888.00 2013-05-01 10:19:08.000 121 12431.48 147.40 54722.20 88888.00 2013-05-01 10:19:08.125 121 12431.48 147.43 54722.15 88888.00 2013-05-01 10:19:08.250 121 12431.50 147.50 54722.18 88888.00 2013-05-01 10:19:08.375 121 12431.70 147.55 54722.15 88888.00 2013-05-01 10:19:08.500 121 12431.75 147.57 54722.07 88888.00 2013-05-01 10:19:08.625 121 12431.77 147.50 54722.00 88888.00 2013-05-01 10:19:08.750 121 12431.77 147.53 54721.97 88888.00 2013-05-01 10:19:08.875 121 12431.83 147.57 54721.95 88888.00 2013-05-01 10:19:09.000 121 12431.92 147.60 54721.95 88888.00 2013-05-01 10:19:09.125 121 12431.98 147.62 54721.93 88888.00 2013-05-01 10:19:09.250 121 12432.02 147.62 54721.85 88888.00 2013-05-01 10:19:09.375 121 12432.02 147.60 54721.82 88888.00 2013-05-01 10:19:09.500 121 12432.08 147.60 54721.80 88888.00 2013-05-01 10:19:09.625 121 12432.12 147.60 54721.78 88888.00 2013-05-01 10:19:09.750 121 12432.20 147.65 54721.75 88888.00 2013-05-01 10:19:09.875 121 12432.27 147.62 54721.72 88888.00 2013-05-01 10:19:10.000 121 12432.38 147.60 54721.70 88888.00 2013-05-01 10:19:10.125 121 12432.48 147.60 54721.68 88888.00 2013-05-01 10:19:10.250 121 12432.52 147.60 54721.68 88888.00 2013-05-01 10:19:10.375 121 12432.60 147.60 54721.62 88888.00 2013-05-01 10:19:10.500 121 12432.75 147.60 54721.60 88888.00 2013-05-01 10:19:10.625 121 12432.80 147.62 54721.57 88888.00 2013-05-01 10:19:10.750 121 12432.85 147.60 54721.57 88888.00 2013-05-01 10:19:10.875 121 12432.85 147.55 54721.55 88888.00 2013-05-01 10:19:11.000 121 12432.83 147.53 54721.53 88888.00 2013-05-01 10:19:11.125 121 12432.88 147.53 54721.53 88888.00 2013-05-01 10:19:11.250 121 12432.83 147.57 54721.55 88888.00 2013-05-01 10:19:11.375 121 12432.90 147.62 54721.53 88888.00 2013-05-01 10:19:11.500 121 12432.92 147.60 54721.50 88888.00 2013-05-01 10:19:11.625 121 12432.90 147.57 54721.45 88888.00 2013-05-01 10:19:11.750 121 12432.88 147.57 54721.40 88888.00 2013-05-01 10:19:11.875 121 12432.85 147.57 54721.40 88888.00 2013-05-01 10:19:12.000 121 12432.88 147.55 54721.38 88888.00 2013-05-01 10:19:12.125 121 12432.92 147.57 54721.38 88888.00 2013-05-01 10:19:12.250 121 12432.90 147.55 54721.38 88888.00 2013-05-01 10:19:12.375 121 12433.00 147.62 54721.38 88888.00 2013-05-01 10:19:12.500 121 12432.95 147.60 54721.32 88888.00 2013-05-01 10:19:12.625 121 12432.90 147.62 54721.28 88888.00 2013-05-01 10:19:12.750 121 12432.85 147.60 54721.28 88888.00 2013-05-01 10:19:12.875 121 12432.85 147.60 54721.25 88888.00 2013-05-01 10:19:13.000 121 12432.85 147.60 54721.22 88888.00 2013-05-01 10:19:13.125 121 12432.77 147.57 54721.22 88888.00 2013-05-01 10:19:13.250 121 12432.73 147.55 54721.20 88888.00 2013-05-01 10:19:13.375 121 12432.65 147.57 54721.18 88888.00 2013-05-01 10:19:13.500 121 12432.60 147.62 54721.18 88888.00 2013-05-01 10:19:13.625 121 12432.58 147.62 54721.18 88888.00 2013-05-01 10:19:13.750 121 12432.50 147.62 54721.15 88888.00 2013-05-01 10:19:13.875 121 12432.45 147.62 54721.12 88888.00 2013-05-01 10:19:14.000 121 12432.40 147.65 54721.15 88888.00 2013-05-01 10:19:14.125 121 12432.42 147.65 54721.12 88888.00 2013-05-01 10:19:14.250 121 12432.48 147.65 54721.12 88888.00 2013-05-01 10:19:14.375 121 12432.50 147.68 54721.12 88888.00 2013-05-01 10:19:14.500 121 12432.45 147.68 54721.10 88888.00 2013-05-01 10:19:14.625 121 12432.40 147.68 54721.05 88888.00 2013-05-01 10:19:14.750 121 12432.33 147.70 54721.05 88888.00 2013-05-01 10:19:14.875 121 12432.25 147.68 54721.00 88888.00 2013-05-01 10:19:15.000 121 12432.17 147.68 54720.97 88888.00 2013-05-01 10:19:15.125 121 12432.15 147.72 54720.97 88888.00 2013-05-01 10:19:15.250 121 12432.15 147.75 54720.95 88888.00 2013-05-01 10:19:15.375 121 12432.20 147.75 54720.97 88888.00 2013-05-01 10:19:15.500 121 12432.17 147.75 54720.93 88888.00 2013-05-01 10:19:15.625 121 12432.10 147.75 54720.90 88888.00 2013-05-01 10:19:15.750 121 12432.08 147.78 54720.90 88888.00 2013-05-01 10:19:15.875 121 12432.05 147.80 54720.90 88888.00 2013-05-01 10:19:16.000 121 12432.02 147.78 54720.85 88888.00 2013-05-01 10:19:16.125 121 12432.05 147.78 54720.85 88888.00 2013-05-01 10:19:16.250 121 12432.05 147.78 54720.82 88888.00 2013-05-01 10:19:16.375 121 12432.08 147.80 54720.82 88888.00 2013-05-01 10:19:16.500 121 12432.10 147.82 54720.85 88888.00 2013-05-01 10:19:16.625 121 12432.08 147.80 54720.85 88888.00 2013-05-01 10:19:16.750 121 12432.10 147.80 54720.78 88888.00 2013-05-01 10:19:16.875 121 12432.12 147.78 54720.72 88888.00 2013-05-01 10:19:17.000 121 12432.15 147.78 54720.70 88888.00 2013-05-01 10:19:17.125 121 12432.17 147.80 54720.70 88888.00 2013-05-01 10:19:17.250 121 12432.12 147.82 54720.72 88888.00 2013-05-01 10:19:17.375 121 12432.10 147.85 54720.68 88888.00 2013-05-01 10:19:17.500 121 12432.12 147.85 54720.68 88888.00 2013-05-01 10:19:17.625 121 12432.17 147.85 54720.65 88888.00 2013-05-01 10:19:17.750 121 12432.23 147.88 54720.62 88888.00 2013-05-01 10:19:17.875 121 12432.20 147.93 54720.60 88888.00 2013-05-01 10:19:18.000 121 12432.17 147.90 54720.57 88888.00 2013-05-01 10:19:18.125 121 12432.23 147.93 54720.55 88888.00 2013-05-01 10:19:18.250 121 12432.27 147.95 54720.57 88888.00 2013-05-01 10:19:18.375 121 12432.30 147.97 54720.53 88888.00 2013-05-01 10:19:18.500 121 12432.30 148.03 54720.47 88888.00 2013-05-01 10:19:18.625 121 12432.33 148.03 54720.45 88888.00 2013-05-01 10:19:18.750 121 12432.33 148.03 54720.45 88888.00 2013-05-01 10:19:18.875 121 12432.33 148.03 54720.40 88888.00 2013-05-01 10:19:19.000 121 12432.35 148.03 54720.38 88888.00 2013-05-01 10:19:19.125 121 12432.35 148.05 54720.38 88888.00 2013-05-01 10:19:19.250 121 12432.27 148.10 54720.38 88888.00 2013-05-01 10:19:19.375 121 12432.27 148.15 54720.38 88888.00 2013-05-01 10:19:19.500 121 12432.33 148.15 54720.32 88888.00 2013-05-01 10:19:19.625 121 12432.27 148.12 54720.28 88888.00 2013-05-01 10:19:19.750 121 12432.25 148.12 54720.28 88888.00 2013-05-01 10:19:19.875 121 12432.27 148.15 54720.28 88888.00 2013-05-01 10:19:20.000 121 12432.23 148.18 54720.25 88888.00 2013-05-01 10:19:20.125 121 12432.20 148.20 54720.25 88888.00 2013-05-01 10:19:20.250 121 12432.23 148.20 54720.22 88888.00 2013-05-01 10:19:20.375 121 12432.23 148.20 54720.22 88888.00 2013-05-01 10:19:20.500 121 12432.15 148.22 54720.20 88888.00 2013-05-01 10:19:20.625 121 12432.15 148.20 54720.18 88888.00 2013-05-01 10:19:20.750 121 12432.17 148.28 54720.15 88888.00 2013-05-01 10:19:20.875 121 12432.12 148.30 54720.12 88888.00 2013-05-01 10:19:21.000 121 12432.08 148.32 54720.12 88888.00 2013-05-01 10:19:21.125 121 12432.05 148.30 54720.10 88888.00 2013-05-01 10:19:21.250 121 12432.05 148.38 54720.07 88888.00 2013-05-01 10:19:21.375 121 12432.05 148.38 54720.05 88888.00 2013-05-01 10:19:21.500 121 12432.00 148.38 54720.03 88888.00 2013-05-01 10:19:21.625 121 12432.05 148.43 54720.03 88888.00 2013-05-01 10:19:21.750 121 12432.08 148.47 54720.03 88888.00 2013-05-01 10:19:21.875 121 12432.05 148.47 54720.03 88888.00 2013-05-01 10:19:22.000 121 12432.08 148.50 54719.97 88888.00 2013-05-01 10:19:22.125 121 12432.02 148.53 54719.93 88888.00 2013-05-01 10:19:22.250 121 12431.95 148.50 54719.90 88888.00 2013-05-01 10:19:22.375 121 12431.98 148.53 54719.85 88888.00 2013-05-01 10:19:22.500 121 12432.00 148.55 54719.85 88888.00 2013-05-01 10:19:22.625 121 12432.05 148.57 54719.82 88888.00 2013-05-01 10:19:22.750 121 12432.10 148.55 54719.80 88888.00 2013-05-01 10:19:22.875 121 12432.10 148.57 54719.75 88888.00 2013-05-01 10:19:23.000 121 12432.12 148.60 54719.70 88888.00 2013-05-01 10:19:23.125 121 12432.15 148.55 54719.72 88888.00 2013-05-01 10:19:23.250 121 12432.10 148.55 54719.70 88888.00 2013-05-01 10:19:23.375 121 12432.10 148.55 54719.70 88888.00 2013-05-01 10:19:23.500 121 12432.08 148.62 54719.70 88888.00 2013-05-01 10:19:23.625 121 12432.02 148.60 54719.65 88888.00 2013-05-01 10:19:23.750 121 12432.05 148.55 54719.62 88888.00 2013-05-01 10:19:23.875 121 12432.12 148.53 54719.57 88888.00 2013-05-01 10:19:24.000 121 12432.12 148.57 54719.57 88888.00 2013-05-01 10:19:24.125 121 12432.05 148.60 54719.57 88888.00 2013-05-01 10:19:24.250 121 12432.05 148.55 54719.55 88888.00 2013-05-01 10:19:24.375 121 12432.08 148.57 54719.50 88888.00 2013-05-01 10:19:24.500 121 12432.10 148.57 54719.50 88888.00 2013-05-01 10:19:24.625 121 12432.02 148.60 54719.50 88888.00 2013-05-01 10:19:24.750 121 12431.92 148.60 54719.47 88888.00 2013-05-01 10:19:24.875 121 12431.92 148.60 54719.47 88888.00 2013-05-01 10:19:25.000 121 12431.90 148.65 54719.45 88888.00 2013-05-01 10:19:25.125 121 12431.90 148.70 54719.43 88888.00 2013-05-01 10:19:25.250 121 12431.92 148.68 54719.43 88888.00 2013-05-01 10:19:25.375 121 12431.95 148.70 54719.40 88888.00 2013-05-01 10:19:25.500 121 12431.88 148.72 54719.40 88888.00 2013-05-01 10:19:25.625 121 12431.83 148.80 54719.40 88888.00 2013-05-01 10:19:25.750 121 12431.73 148.80 54719.38 88888.00 2013-05-01 10:19:25.875 121 12431.70 148.82 54719.35 88888.00 2013-05-01 10:19:26.000 121 12431.75 148.88 54719.32 88888.00 2013-05-01 10:19:26.125 121 12431.73 148.90 54719.30 88888.00 2013-05-01 10:19:26.250 121 12431.58 148.93 54719.25 88888.00 2013-05-01 10:19:26.375 121 12431.50 148.97 54719.25 88888.00 2013-05-01 10:19:26.500 121 12431.50 149.00 54719.22 88888.00 2013-05-01 10:19:26.625 121 12431.52 149.00 54719.20 88888.00 2013-05-01 10:19:26.750 121 12431.50 149.07 54719.20 88888.00 2013-05-01 10:19:26.875 121 12431.48 149.10 54719.20 88888.00 2013-05-01 10:19:27.000 121 12431.45 149.05 54719.15 88888.00 2013-05-01 10:19:27.125 121 12431.38 149.07 54719.12 88888.00 2013-05-01 10:19:27.250 121 12431.30 149.10 54719.10 88888.00 2013-05-01 10:19:27.375 121 12431.33 149.12 54719.10 88888.00 2013-05-01 10:19:27.500 121 12431.27 149.12 54719.05 88888.00 2013-05-01 10:19:27.625 121 12431.23 149.15 54719.03 88888.00 2013-05-01 10:19:27.750 121 12431.20 149.20 54719.03 88888.00 2013-05-01 10:19:27.875 121 12431.17 149.22 54718.97 88888.00 2013-05-01 10:19:28.000 121 12431.20 149.22 54718.95 88888.00 2013-05-01 10:19:28.125 121 12431.25 149.22 54718.95 88888.00 2013-05-01 10:19:28.250 121 12431.23 149.22 54718.93 88888.00 2013-05-01 10:19:28.375 121 12431.20 149.22 54718.90 88888.00 2013-05-01 10:19:28.500 121 12431.20 149.25 54718.85 88888.00 2013-05-01 10:19:28.625 121 12431.17 149.28 54718.85 88888.00 2013-05-01 10:19:28.750 121 12431.15 149.32 54718.85 88888.00 2013-05-01 10:19:28.875 121 12431.12 149.35 54718.82 88888.00 2013-05-01 10:19:29.000 121 12431.10 149.32 54718.78 88888.00 2013-05-01 10:19:29.125 121 12431.10 149.30 54718.75 88888.00 2013-05-01 10:19:29.250 121 12431.08 149.30 54718.72 88888.00 2013-05-01 10:19:29.375 121 12431.08 149.30 54718.70 88888.00 2013-05-01 10:19:29.500 121 12431.10 149.32 54718.70 88888.00 2013-05-01 10:19:29.625 121 12431.12 149.32 54718.68 88888.00 2013-05-01 10:19:29.750 121 12431.08 149.32 54718.65 88888.00 2013-05-01 10:19:29.875 121 12431.05 149.30 54718.62 88888.00 2013-05-01 10:19:30.000 121 12431.08 149.28 54718.60 88888.00 2013-05-01 10:19:30.125 121 12431.08 149.30 54718.62 88888.00 2013-05-01 10:19:30.250 121 12431.08 149.25 54718.60 88888.00 2013-05-01 10:19:30.375 121 12431.08 149.22 54718.55 88888.00 2013-05-01 10:19:30.500 121 12431.05 149.22 54718.55 88888.00 2013-05-01 10:19:30.625 121 12431.05 149.25 54718.55 88888.00 2013-05-01 10:19:30.750 121 12431.02 149.22 54718.53 88888.00 2013-05-01 10:19:30.875 121 12431.00 149.18 54718.53 88888.00 2013-05-01 10:19:31.000 121 12431.00 149.12 54718.50 88888.00 2013-05-01 10:19:31.125 121 12430.92 149.10 54718.45 88888.00 2013-05-01 10:19:31.250 121 12430.90 149.10 54718.47 88888.00 2013-05-01 10:19:31.375 121 12430.88 149.15 54718.50 88888.00 2013-05-01 10:19:31.500 121 12430.83 149.15 54718.47 88888.00 2013-05-01 10:19:31.625 121 12430.80 149.10 54718.45 88888.00 2013-05-01 10:19:31.750 121 12430.83 149.07 54718.43 88888.00 2013-05-01 10:19:31.875 121 12430.80 149.05 54718.43 88888.00 2013-05-01 10:19:32.000 121 12430.75 149.03 54718.40 88888.00 2013-05-01 10:19:32.125 121 12430.67 148.97 54718.38 88888.00 2013-05-01 10:19:32.250 121 12430.62 148.95 54718.38 88888.00 2013-05-01 10:19:32.375 121 12430.62 148.97 54718.40 88888.00 2013-05-01 10:19:32.500 121 12430.58 148.97 54718.38 88888.00 2013-05-01 10:19:32.625 121 12430.55 148.93 54718.38 88888.00 2013-05-01 10:19:32.750 121 12430.52 148.97 54718.38 88888.00 2013-05-01 10:19:32.875 121 12430.45 148.95 54718.38 88888.00 2013-05-01 10:19:33.000 121 12430.42 148.90 54718.32 88888.00 2013-05-01 10:19:33.125 121 12430.42 148.88 54718.30 88888.00 2013-05-01 10:19:33.250 121 12430.35 148.88 54718.30 88888.00 2013-05-01 10:19:33.375 121 12430.35 148.85 54718.30 88888.00 2013-05-01 10:19:33.500 121 12430.33 148.85 54718.28 88888.00 2013-05-01 10:19:33.625 121 12430.30 148.85 54718.25 88888.00 2013-05-01 10:19:33.750 121 12430.25 148.88 54718.25 88888.00 2013-05-01 10:19:33.875 121 12430.17 148.88 54718.22 88888.00 2013-05-01 10:19:34.000 121 12430.15 148.82 54718.20 88888.00 2013-05-01 10:19:34.125 121 12430.15 148.80 54718.18 88888.00 2013-05-01 10:19:34.250 121 12430.17 148.80 54718.18 88888.00 2013-05-01 10:19:34.375 121 12430.15 148.80 54718.18 88888.00 2013-05-01 10:19:34.500 121 12430.10 148.80 54718.15 88888.00 2013-05-01 10:19:34.625 121 12430.10 148.80 54718.15 88888.00 2013-05-01 10:19:34.750 121 12430.10 148.82 54718.18 88888.00 2013-05-01 10:19:34.875 121 12430.08 148.82 54718.15 88888.00 2013-05-01 10:19:35.000 121 12430.02 148.82 54718.12 88888.00 2013-05-01 10:19:35.125 121 12430.00 148.82 54718.10 88888.00 2013-05-01 10:19:35.250 121 12429.95 148.80 54718.07 88888.00 2013-05-01 10:19:35.375 121 12429.98 148.85 54718.12 88888.00 2013-05-01 10:19:35.500 121 12430.00 148.82 54718.10 88888.00 2013-05-01 10:19:35.625 121 12429.98 148.82 54718.05 88888.00 2013-05-01 10:19:35.750 121 12429.92 148.85 54718.05 88888.00 2013-05-01 10:19:35.875 121 12429.85 148.85 54718.05 88888.00 2013-05-01 10:19:36.000 121 12429.83 148.93 54718.03 88888.00 2013-05-01 10:19:36.125 121 12429.80 148.93 54718.05 88888.00 2013-05-01 10:19:36.250 121 12429.67 148.95 54718.03 88888.00 2013-05-01 10:19:36.375 121 12429.70 148.97 54718.00 88888.00 2013-05-01 10:19:36.500 121 12429.70 149.00 54718.00 88888.00 2013-05-01 10:19:36.625 121 12429.70 149.03 54717.97 88888.00 2013-05-01 10:19:36.750 121 12429.67 149.00 54717.95 88888.00 2013-05-01 10:19:36.875 121 12429.58 149.03 54717.93 88888.00 2013-05-01 10:19:37.000 121 12429.52 149.05 54717.88 88888.00 2013-05-01 10:19:37.125 121 12429.48 149.12 54717.90 88888.00 2013-05-01 10:19:37.250 121 12429.45 149.18 54717.90 88888.00 2013-05-01 10:19:37.375 121 12429.40 149.18 54717.85 88888.00 2013-05-01 10:19:37.500 121 12429.33 149.22 54717.82 88888.00 2013-05-01 10:19:37.625 121 12429.25 149.25 54717.82 88888.00 2013-05-01 10:19:37.750 121 12429.23 149.28 54717.85 88888.00 2013-05-01 10:19:37.875 121 12429.17 149.28 54717.80 88888.00 2013-05-01 10:19:38.000 121 12429.10 149.28 54717.78 88888.00 2013-05-01 10:19:38.125 121 12429.08 149.30 54717.78 88888.00 2013-05-01 10:19:38.250 121 12429.08 149.32 54717.72 88888.00 2013-05-01 10:19:38.375 121 12429.10 149.38 54717.70 88888.00 2013-05-01 10:19:38.500 121 12429.08 149.38 54717.70 88888.00 2013-05-01 10:19:38.625 121 12429.05 149.38 54717.68 88888.00 2013-05-01 10:19:38.750 121 12429.05 149.38 54717.62 88888.00 2013-05-01 10:19:38.875 121 12429.02 149.38 54717.60 88888.00 2013-05-01 10:19:39.000 121 12428.98 149.35 54717.62 88888.00 2013-05-01 10:19:39.125 121 12428.98 149.32 54717.60 88888.00 2013-05-01 10:19:39.250 121 12428.90 149.32 54717.60 88888.00 2013-05-01 10:19:39.375 121 12428.90 149.30 54717.57 88888.00 2013-05-01 10:19:39.500 121 12428.92 149.28 54717.55 88888.00 2013-05-01 10:19:39.625 121 12428.98 149.28 54717.55 88888.00 2013-05-01 10:19:39.750 121 12428.98 149.25 54717.53 88888.00 2013-05-01 10:19:39.875 121 12428.92 149.20 54717.53 88888.00 2013-05-01 10:19:40.000 121 12428.88 149.22 54717.50 88888.00 2013-05-01 10:19:40.125 121 12428.90 149.18 54717.47 88888.00 2013-05-01 10:19:40.250 121 12428.88 149.12 54717.43 88888.00 2013-05-01 10:19:40.375 121 12428.88 149.12 54717.40 88888.00 2013-05-01 10:19:40.500 121 12428.83 149.10 54717.43 88888.00 2013-05-01 10:19:40.625 121 12428.77 149.07 54717.45 88888.00 2013-05-01 10:19:40.750 121 12428.80 149.10 54717.47 88888.00 2013-05-01 10:19:40.875 121 12428.83 149.07 54717.45 88888.00 2013-05-01 10:19:41.000 121 12428.77 149.03 54717.40 88888.00 2013-05-01 10:19:41.125 121 12428.75 149.05 54717.40 88888.00 2013-05-01 10:19:41.250 121 12428.75 149.03 54717.40 88888.00 2013-05-01 10:19:41.375 121 12428.77 149.00 54717.35 88888.00 2013-05-01 10:19:41.500 121 12428.73 148.95 54717.35 88888.00 2013-05-01 10:19:41.625 121 12428.65 148.95 54717.35 88888.00 2013-05-01 10:19:41.750 121 12428.62 148.97 54717.35 88888.00 2013-05-01 10:19:41.875 121 12428.62 149.03 54717.35 88888.00 2013-05-01 10:19:42.000 121 12428.60 149.00 54717.35 88888.00 2013-05-01 10:19:42.125 121 12428.52 148.95 54717.32 88888.00 2013-05-01 10:19:42.250 121 12428.45 148.90 54717.32 88888.00 2013-05-01 10:19:42.375 121 12428.45 148.90 54717.32 88888.00 2013-05-01 10:19:42.500 121 12428.38 148.88 54717.30 88888.00 2013-05-01 10:19:42.625 121 12428.35 148.82 54717.30 88888.00 2013-05-01 10:19:42.750 121 12428.33 148.82 54717.28 88888.00 2013-05-01 10:19:42.875 121 12428.27 148.82 54717.28 88888.00 2013-05-01 10:19:43.000 121 12428.27 148.80 54717.25 88888.00 2013-05-01 10:19:43.125 121 12428.33 148.75 54717.25 88888.00 2013-05-01 10:19:43.250 121 12428.17 148.70 54717.22 88888.00 2013-05-01 10:19:43.375 121 12428.12 148.75 54717.25 88888.00 2013-05-01 10:19:43.500 121 12428.10 148.72 54717.28 88888.00 2013-05-01 10:19:43.625 121 12428.10 148.65 54717.22 88888.00 2013-05-01 10:19:43.750 121 12428.05 148.60 54717.22 88888.00 2013-05-01 10:19:43.875 121 12428.10 148.65 54717.22 88888.00 2013-05-01 10:19:44.000 121 12428.05 148.62 54717.20 88888.00 2013-05-01 10:19:44.125 121 12428.00 148.62 54717.22 88888.00 2013-05-01 10:19:44.250 121 12427.95 148.57 54717.22 88888.00 2013-05-01 10:19:44.375 121 12427.98 148.57 54717.22 88888.00 2013-05-01 10:19:44.500 121 12427.98 148.57 54717.20 88888.00 2013-05-01 10:19:44.625 121 12427.90 148.57 54717.20 88888.00 2013-05-01 10:19:44.750 121 12427.80 148.57 54717.18 88888.00 2013-05-01 10:19:44.875 121 12427.75 148.55 54717.18 88888.00 2013-05-01 10:19:45.000 121 12427.75 148.53 54717.15 88888.00 2013-05-01 10:19:45.125 121 12427.80 148.55 54717.15 88888.00 2013-05-01 10:19:45.250 121 12427.77 148.55 54717.12 88888.00 2013-05-01 10:19:45.375 121 12427.75 148.55 54717.10 88888.00 2013-05-01 10:19:45.500 121 12427.67 148.50 54717.05 88888.00 2013-05-01 10:19:45.625 121 12427.60 148.50 54717.05 88888.00 2013-05-01 10:19:45.750 121 12427.58 148.53 54717.10 88888.00 2013-05-01 10:19:45.875 121 12427.50 148.50 54717.07 88888.00 2013-05-01 10:19:46.000 121 12427.50 148.47 54717.05 88888.00 2013-05-01 10:19:46.125 121 12427.55 148.53 54717.03 88888.00 2013-05-01 10:19:46.250 121 12427.48 148.47 54717.05 88888.00 2013-05-01 10:19:46.375 121 12427.33 148.50 54717.05 88888.00 2013-05-01 10:19:46.500 121 12427.27 148.53 54717.05 88888.00 2013-05-01 10:19:46.625 121 12427.25 148.53 54717.03 88888.00 2013-05-01 10:19:46.750 121 12427.27 148.50 54717.03 88888.00 2013-05-01 10:19:46.875 121 12427.20 148.53 54717.03 88888.00 2013-05-01 10:19:47.000 121 12427.15 148.53 54717.05 88888.00 2013-05-01 10:19:47.125 121 12427.05 148.50 54717.05 88888.00 2013-05-01 10:19:47.250 121 12426.90 148.50 54717.03 88888.00 2013-05-01 10:19:47.375 121 12426.85 148.50 54717.00 88888.00 2013-05-01 10:19:47.500 121 12426.80 148.50 54717.00 88888.00 2013-05-01 10:19:47.625 121 12426.70 148.50 54717.00 88888.00 2013-05-01 10:19:47.750 121 12426.65 148.55 54717.00 88888.00 2013-05-01 10:19:47.875 121 12426.65 148.57 54717.00 88888.00 2013-05-01 10:19:48.000 121 12426.62 148.57 54716.97 88888.00 2013-05-01 10:19:48.125 121 12426.60 148.55 54717.00 88888.00 2013-05-01 10:19:48.250 121 12426.55 148.55 54716.97 88888.00 2013-05-01 10:19:48.375 121 12426.55 148.55 54716.95 88888.00 2013-05-01 10:19:48.500 121 12426.52 148.57 54716.97 88888.00 2013-05-01 10:19:48.625 121 12426.48 148.60 54717.00 88888.00 2013-05-01 10:19:48.750 121 12426.48 148.62 54716.97 88888.00 2013-05-01 10:19:48.875 121 12426.45 148.62 54716.95 88888.00 2013-05-01 10:19:49.000 121 12426.42 148.60 54716.93 88888.00 2013-05-01 10:19:49.125 121 12426.42 148.60 54716.93 88888.00 2013-05-01 10:19:49.250 121 12426.40 148.60 54716.95 88888.00 2013-05-01 10:19:49.375 121 12426.45 148.60 54716.93 88888.00 2013-05-01 10:19:49.500 121 12426.45 148.60 54716.93 88888.00 2013-05-01 10:19:49.625 121 12426.48 148.55 54716.95 88888.00 2013-05-01 10:19:49.750 121 12426.50 148.57 54716.95 88888.00 2013-05-01 10:19:49.875 121 12426.50 148.62 54716.93 88888.00 2013-05-01 10:19:50.000 121 12426.52 148.60 54716.88 88888.00 2013-05-01 10:19:50.125 121 12426.55 148.55 54716.88 88888.00 2013-05-01 10:19:50.250 121 12426.50 148.53 54716.88 88888.00 2013-05-01 10:19:50.375 121 12426.50 148.53 54716.88 88888.00 2013-05-01 10:19:50.500 121 12426.55 148.55 54716.90 88888.00 2013-05-01 10:19:50.625 121 12426.52 148.53 54716.88 88888.00 2013-05-01 10:19:50.750 121 12426.58 148.47 54716.88 88888.00 2013-05-01 10:19:50.875 121 12426.52 148.45 54716.88 88888.00 2013-05-01 10:19:51.000 121 12426.45 148.45 54716.85 88888.00 2013-05-01 10:19:51.125 121 12426.48 148.43 54716.88 88888.00 2013-05-01 10:19:51.250 121 12426.48 148.43 54716.90 88888.00 2013-05-01 10:19:51.375 121 12426.45 148.43 54716.90 88888.00 2013-05-01 10:19:51.500 121 12426.45 148.38 54716.88 88888.00 2013-05-01 10:19:51.625 121 12426.45 148.32 54716.88 88888.00 2013-05-01 10:19:51.750 121 12426.40 148.32 54716.90 88888.00 2013-05-01 10:19:51.875 121 12426.35 148.25 54716.90 88888.00 2013-05-01 10:19:52.000 121 12426.30 148.20 54716.88 88888.00 2013-05-01 10:19:52.125 121 12426.27 148.18 54716.90 88888.00 2013-05-01 10:19:52.250 121 12426.33 148.15 54716.93 88888.00 2013-05-01 10:19:52.375 121 12426.38 148.18 54716.93 88888.00 2013-05-01 10:19:52.500 121 12426.30 148.15 54716.95 88888.00 2013-05-01 10:19:52.625 121 12426.25 148.07 54716.95 88888.00 2013-05-01 10:19:52.750 121 12426.27 148.05 54716.95 88888.00 2013-05-01 10:19:52.875 121 12426.20 148.07 54716.97 88888.00 2013-05-01 10:19:53.000 121 12426.10 148.05 54716.95 88888.00 2013-05-01 10:19:53.125 121 12426.08 148.03 54716.95 88888.00 2013-05-01 10:19:53.250 121 12426.05 148.00 54716.95 88888.00 2013-05-01 10:19:53.375 121 12426.05 148.00 54716.97 88888.00 2013-05-01 10:19:53.500 121 12426.00 147.97 54716.97 88888.00 2013-05-01 10:19:53.625 121 12425.98 147.95 54716.97 88888.00 2013-05-01 10:19:53.750 121 12425.92 147.88 54716.95 88888.00 2013-05-01 10:19:53.875 121 12425.85 147.88 54716.97 88888.00 2013-05-01 10:19:54.000 121 12425.85 147.85 54717.03 88888.00 2013-05-01 10:19:54.125 121 12425.88 147.80 54717.05 88888.00 2013-05-01 10:19:54.250 121 12425.77 147.78 54717.05 88888.00 2013-05-01 10:19:54.375 121 12425.65 147.75 54717.05 88888.00 2013-05-01 10:19:54.500 121 12425.55 147.72 54717.05 88888.00 2013-05-01 10:19:54.625 121 12425.45 147.72 54717.05 88888.00 2013-05-01 10:19:54.750 121 12425.38 147.72 54717.05 88888.00 2013-05-01 10:19:54.875 121 12425.35 147.72 54717.05 88888.00 2013-05-01 10:19:55.000 121 12425.25 147.70 54717.05 88888.00 2013-05-01 10:19:55.125 121 12425.17 147.68 54717.05 88888.00 2013-05-01 10:19:55.250 121 12425.15 147.65 54717.05 88888.00 2013-05-01 10:19:55.375 121 12425.23 147.68 54717.10 88888.00 2013-05-01 10:19:55.500 121 12425.12 147.68 54717.12 88888.00 2013-05-01 10:19:55.625 121 12424.98 147.70 54717.12 88888.00 2013-05-01 10:19:55.750 121 12424.98 147.72 54717.12 88888.00 2013-05-01 10:19:55.875 121 12424.98 147.72 54717.12 88888.00 2013-05-01 10:19:56.000 121 12424.92 147.75 54717.10 88888.00 2013-05-01 10:19:56.125 121 12424.77 147.82 54717.15 88888.00 2013-05-01 10:19:56.250 121 12424.67 147.80 54717.10 88888.00 2013-05-01 10:19:56.375 121 12424.70 147.80 54717.07 88888.00 2013-05-01 10:19:56.500 121 12424.65 147.82 54717.10 88888.00 2013-05-01 10:19:56.625 121 12424.60 147.88 54717.10 88888.00 2013-05-01 10:19:56.750 121 12424.55 147.93 54717.10 88888.00 2013-05-01 10:19:56.875 121 12424.48 147.90 54717.07 88888.00 2013-05-01 10:19:57.000 121 12424.45 147.90 54717.03 88888.00 2013-05-01 10:19:57.125 121 12424.40 147.95 54717.07 88888.00 2013-05-01 10:19:57.250 121 12424.38 147.97 54717.05 88888.00 2013-05-01 10:19:57.375 121 12424.33 147.97 54717.03 88888.00 2013-05-01 10:19:57.500 121 12424.17 148.03 54717.00 88888.00 2013-05-01 10:19:57.625 121 12424.12 148.05 54717.03 88888.00 2013-05-01 10:19:57.750 121 12424.12 148.07 54717.03 88888.00 2013-05-01 10:19:57.875 121 12424.10 148.12 54717.03 88888.00 2013-05-01 10:19:58.000 121 12424.12 148.10 54717.00 88888.00 2013-05-01 10:19:58.125 121 12424.17 148.10 54716.95 88888.00 2013-05-01 10:19:58.250 121 12424.17 148.12 54716.93 88888.00 2013-05-01 10:19:58.375 121 12424.17 148.10 54716.90 88888.00 2013-05-01 10:19:58.500 121 12424.15 148.15 54716.90 88888.00 2013-05-01 10:19:58.625 121 12424.17 148.15 54716.88 88888.00 2013-05-01 10:19:58.750 121 12424.12 148.10 54716.85 88888.00 2013-05-01 10:19:58.875 121 12424.08 148.10 54716.85 88888.00 2013-05-01 10:19:59.000 121 12424.02 148.12 54716.82 88888.00 2013-05-01 10:19:59.125 121 12424.08 148.10 54716.82 88888.00 2013-05-01 10:19:59.250 121 12424.20 148.05 54716.80 88888.00 2013-05-01 10:19:59.375 121 12424.23 148.05 54716.78 88888.00 2013-05-01 10:19:59.500 121 12424.20 148.03 54716.78 88888.00 2013-05-01 10:19:59.625 121 12424.20 148.03 54716.78 88888.00 2013-05-01 10:19:59.750 121 12424.20 148.00 54716.78 88888.00 2013-05-01 10:19:59.875 121 12424.25 147.97 54716.75 88888.00 2013-05-01 10:20:00.000 121 12424.27 147.95 54716.72 88888.00 2013-05-01 10:20:00.125 121 12424.25 147.93 54716.75 88888.00 2013-05-01 10:20:00.250 121 12424.30 147.88 54716.72 88888.00 2013-05-01 10:20:00.375 121 12424.30 147.82 54716.70 88888.00 2013-05-01 10:20:00.500 121 12424.27 147.80 54716.70 88888.00 2013-05-01 10:20:00.625 121 12424.23 147.82 54716.70 88888.00 2013-05-01 10:20:00.750 121 12424.25 147.80 54716.70 88888.00 2013-05-01 10:20:00.875 121 12424.30 147.78 54716.70 88888.00 2013-05-01 10:20:01.000 121 12424.33 147.75 54716.68 88888.00 2013-05-01 10:20:01.125 121 12424.30 147.75 54716.68 88888.00 2013-05-01 10:20:01.250 121 12424.25 147.72 54716.68 88888.00 2013-05-01 10:20:01.375 121 12424.33 147.70 54716.68 88888.00 2013-05-01 10:20:01.500 121 12424.40 147.68 54716.70 88888.00 2013-05-01 10:20:01.625 121 12424.30 147.62 54716.68 88888.00 2013-05-01 10:20:01.750 121 12424.23 147.60 54716.68 88888.00 2013-05-01 10:20:01.875 121 12424.25 147.60 54716.72 88888.00 2013-05-01 10:20:02.000 121 12424.27 147.57 54716.68 88888.00 2013-05-01 10:20:02.125 121 12424.27 147.55 54716.68 88888.00 2013-05-01 10:20:02.250 121 12424.25 147.55 54716.70 88888.00 2013-05-01 10:20:02.375 121 12424.23 147.55 54716.70 88888.00 2013-05-01 10:20:02.500 121 12424.17 147.50 54716.70 88888.00 2013-05-01 10:20:02.625 121 12424.15 147.45 54716.72 88888.00 2013-05-01 10:20:02.750 121 12424.12 147.45 54716.70 88888.00 2013-05-01 10:20:02.875 121 12424.10 147.40 54716.70 88888.00 2013-05-01 10:20:03.000 121 12424.02 147.40 54716.70 88888.00 2013-05-01 10:20:03.125 121 12423.95 147.45 54716.72 88888.00 2013-05-01 10:20:03.250 121 12423.88 147.38 54716.72 88888.00 2013-05-01 10:20:03.375 121 12423.85 147.38 54716.75 88888.00 2013-05-01 10:20:03.500 121 12423.80 147.38 54716.75 88888.00 2013-05-01 10:20:03.625 121 12423.77 147.35 54716.75 88888.00 2013-05-01 10:20:03.750 121 12423.73 147.32 54716.78 88888.00 2013-05-01 10:20:03.875 121 12423.60 147.32 54716.75 88888.00 2013-05-01 10:20:04.000 121 12423.48 147.28 54716.75 88888.00 2013-05-01 10:20:04.125 121 12423.42 147.28 54716.75 88888.00 2013-05-01 10:20:04.250 121 12423.33 147.25 54716.75 88888.00 2013-05-01 10:20:04.375 121 12423.30 147.30 54716.78 88888.00 2013-05-01 10:20:04.500 121 12423.27 147.30 54716.75 88888.00 2013-05-01 10:20:04.625 121 12423.25 147.30 54716.75 88888.00 2013-05-01 10:20:04.750 121 12423.23 147.30 54716.72 88888.00 2013-05-01 10:20:04.875 121 12423.17 147.28 54716.75 88888.00 2013-05-01 10:20:05.000 121 12423.12 147.30 54716.75 88888.00 2013-05-01 10:20:05.125 121 12423.12 147.30 54716.78 88888.00 2013-05-01 10:20:05.250 121 12423.05 147.25 54716.80 88888.00 2013-05-01 10:20:05.375 121 12423.00 147.25 54716.78 88888.00 2013-05-01 10:20:05.500 121 12422.98 147.22 54716.75 88888.00 2013-05-01 10:20:05.625 121 12422.92 147.18 54716.70 88888.00 2013-05-01 10:20:05.750 121 12422.88 147.18 54716.72 88888.00 2013-05-01 10:20:05.875 121 12422.95 147.18 54716.72 88888.00 2013-05-01 10:20:06.000 121 12422.98 147.18 54716.72 88888.00 2013-05-01 10:20:06.125 121 12422.95 147.12 54716.72 88888.00 2013-05-01 10:20:06.250 121 12423.00 147.05 54716.72 88888.00 2013-05-01 10:20:06.375 121 12423.02 147.05 54716.72 88888.00 2013-05-01 10:20:06.500 121 12423.02 147.00 54716.70 88888.00 2013-05-01 10:20:06.625 121 12423.00 146.95 54716.72 88888.00 2013-05-01 10:20:06.750 121 12423.02 146.93 54716.72 88888.00 2013-05-01 10:20:06.875 121 12423.08 146.88 54716.70 88888.00 2013-05-01 10:20:07.000 121 12423.08 146.82 54716.70 88888.00 2013-05-01 10:20:07.125 121 12423.15 146.82 54716.70 88888.00 2013-05-01 10:20:07.250 121 12423.23 146.75 54716.72 88888.00 2013-05-01 10:20:07.375 121 12423.27 146.72 54716.70 88888.00 2013-05-01 10:20:07.500 121 12423.20 146.68 54716.72 88888.00 2013-05-01 10:20:07.625 121 12423.20 146.65 54716.72 88888.00 2013-05-01 10:20:07.750 121 12423.23 146.60 54716.72 88888.00 2013-05-01 10:20:07.875 121 12423.23 146.55 54716.72 88888.00 2013-05-01 10:20:08.000 121 12423.23 146.47 54716.72 88888.00 2013-05-01 10:20:08.125 121 12423.20 146.45 54716.75 88888.00 2013-05-01 10:20:08.250 121 12423.17 146.38 54716.72 88888.00 2013-05-01 10:20:08.375 121 12423.20 146.32 54716.72 88888.00 2013-05-01 10:20:08.500 121 12423.23 146.30 54716.75 88888.00 2013-05-01 10:20:08.625 121 12423.27 146.28 54716.80 88888.00 2013-05-01 10:20:08.750 121 12423.27 146.22 54716.75 88888.00 2013-05-01 10:20:08.875 121 12423.30 146.20 54716.75 88888.00 2013-05-01 10:20:09.000 121 12423.30 146.18 54716.80 88888.00 2013-05-01 10:20:09.125 121 12423.30 146.12 54716.80 88888.00 2013-05-01 10:20:09.250 121 12423.30 146.07 54716.78 88888.00 2013-05-01 10:20:09.375 121 12423.33 146.07 54716.78 88888.00 2013-05-01 10:20:09.500 121 12423.25 145.97 54716.78 88888.00 2013-05-01 10:20:09.625 121 12423.23 145.95 54716.80 88888.00 2013-05-01 10:20:09.750 121 12423.23 145.93 54716.82 88888.00 2013-05-01 10:20:09.875 121 12423.25 145.90 54716.82 88888.00 2013-05-01 10:20:10.000 121 12423.27 145.88 54716.82 88888.00 2013-05-01 10:20:10.125 121 12423.25 145.85 54716.80 88888.00 2013-05-01 10:20:10.250 121 12423.12 145.80 54716.80 88888.00 2013-05-01 10:20:10.375 121 12423.20 145.80 54716.80 88888.00 2013-05-01 10:20:10.500 121 12423.25 145.75 54716.82 88888.00 2013-05-01 10:20:10.625 121 12423.23 145.78 54716.85 88888.00 2013-05-01 10:20:10.750 121 12423.20 145.75 54716.85 88888.00 2013-05-01 10:20:10.875 121 12423.08 145.68 54716.85 88888.00 2013-05-01 10:20:11.000 121 12423.05 145.68 54716.85 88888.00 2013-05-01 10:20:11.125 121 12423.05 145.68 54716.85 88888.00 2013-05-01 10:20:11.250 121 12423.02 145.65 54716.85 88888.00 2013-05-01 10:20:11.375 121 12422.98 145.60 54716.80 88888.00 2013-05-01 10:20:11.500 121 12422.92 145.60 54716.80 88888.00 2013-05-01 10:20:11.625 121 12422.85 145.60 54716.82 88888.00 2013-05-01 10:20:11.750 121 12422.80 145.57 54716.82 88888.00 2013-05-01 10:20:11.875 121 12422.77 145.55 54716.82 88888.00 2013-05-01 10:20:12.000 121 12422.80 145.53 54716.82 88888.00 2013-05-01 10:20:12.125 121 12422.77 145.53 54716.85 88888.00 2013-05-01 10:20:12.250 121 12422.67 145.50 54716.80 88888.00 2013-05-01 10:20:12.375 121 12422.60 145.50 54716.78 88888.00 2013-05-01 10:20:12.500 121 12422.52 145.53 54716.80 88888.00 2013-05-01 10:20:12.625 121 12422.52 145.50 54716.82 88888.00 2013-05-01 10:20:12.750 121 12422.58 145.47 54716.82 88888.00 2013-05-01 10:20:12.875 121 12422.55 145.45 54716.80 88888.00 2013-05-01 10:20:13.000 121 12422.58 145.47 54716.78 88888.00 2013-05-01 10:20:13.125 121 12422.55 145.45 54716.75 88888.00 2013-05-01 10:20:13.250 121 12422.48 145.40 54716.78 88888.00 2013-05-01 10:20:13.375 121 12422.58 145.45 54716.75 88888.00 2013-05-01 10:20:13.500 121 12422.65 145.45 54716.78 88888.00 2013-05-01 10:20:13.625 121 12422.60 145.43 54716.75 88888.00 2013-05-01 10:20:13.750 121 12422.50 145.43 54716.72 88888.00 2013-05-01 10:20:13.875 121 12422.50 145.40 54716.70 88888.00 2013-05-01 10:20:14.000 121 12422.58 145.38 54716.70 88888.00 2013-05-01 10:20:14.125 121 12422.62 145.35 54716.72 88888.00 2013-05-01 10:20:14.250 121 12422.55 145.28 54716.72 88888.00 2013-05-01 10:20:14.375 121 12422.60 145.28 54716.70 88888.00 2013-05-01 10:20:14.500 121 12422.60 145.25 54716.65 88888.00 2013-05-01 10:20:14.625 121 12422.60 145.20 54716.65 88888.00 2013-05-01 10:20:14.750 121 12422.65 145.20 54716.65 88888.00 2013-05-01 10:20:14.875 121 12422.67 145.15 54716.68 88888.00 2013-05-01 10:20:15.000 121 12422.67 145.12 54716.65 88888.00 2013-05-01 10:20:15.125 121 12422.67 145.10 54716.60 88888.00 2013-05-01 10:20:15.250 121 12422.65 145.07 54716.62 88888.00 2013-05-01 10:20:15.375 121 12422.70 145.03 54716.62 88888.00 2013-05-01 10:20:15.500 121 12422.80 145.05 54716.60 88888.00 2013-05-01 10:20:15.625 121 12422.83 145.03 54716.57 88888.00 2013-05-01 10:20:15.750 121 12422.77 144.97 54716.60 88888.00 2013-05-01 10:20:15.875 121 12422.75 144.95 54716.60 88888.00 2013-05-01 10:20:16.000 121 12422.77 144.97 54716.62 88888.00 2013-05-01 10:20:16.125 121 12422.77 145.00 54716.62 88888.00 2013-05-01 10:20:16.250 121 12422.83 144.95 54716.60 88888.00 2013-05-01 10:20:16.375 121 12422.90 144.97 54716.57 88888.00 2013-05-01 10:20:16.500 121 12422.88 145.00 54716.60 88888.00 2013-05-01 10:20:16.625 121 12422.80 144.97 54716.60 88888.00 2013-05-01 10:20:16.750 121 12422.83 144.97 54716.60 88888.00 2013-05-01 10:20:16.875 121 12422.88 145.03 54716.60 88888.00 2013-05-01 10:20:17.000 121 12422.92 145.03 54716.62 88888.00 2013-05-01 10:20:17.125 121 12422.90 145.05 54716.60 88888.00 2013-05-01 10:20:17.250 121 12422.90 145.10 54716.60 88888.00 2013-05-01 10:20:17.375 121 12423.00 145.12 54716.62 88888.00 2013-05-01 10:20:17.500 121 12423.02 145.15 54716.57 88888.00 2013-05-01 10:20:17.625 121 12423.08 145.15 54716.57 88888.00 2013-05-01 10:20:17.750 121 12423.10 145.20 54716.55 88888.00 2013-05-01 10:20:17.875 121 12423.08 145.22 54716.55 88888.00 2013-05-01 10:20:18.000 121 12423.05 145.25 54716.57 88888.00 2013-05-01 10:20:18.125 121 12423.10 145.28 54716.60 88888.00 2013-05-01 10:20:18.250 121 12423.08 145.28 54716.55 88888.00 2013-05-01 10:20:18.375 121 12423.12 145.30 54716.53 88888.00 2013-05-01 10:20:18.500 121 12423.17 145.38 54716.53 88888.00 2013-05-01 10:20:18.625 121 12423.17 145.40 54716.55 88888.00 2013-05-01 10:20:18.750 121 12423.15 145.40 54716.55 88888.00 2013-05-01 10:20:18.875 121 12423.17 145.40 54716.55 88888.00 2013-05-01 10:20:19.000 121 12423.20 145.43 54716.60 88888.00 2013-05-01 10:20:19.125 121 12423.12 145.45 54716.57 88888.00 2013-05-01 10:20:19.250 121 12423.08 145.45 54716.53 88888.00 2013-05-01 10:20:19.375 121 12423.08 145.45 54716.50 88888.00 2013-05-01 10:20:19.500 121 12423.05 145.47 54716.50 88888.00 2013-05-01 10:20:19.625 121 12423.12 145.47 54716.47 88888.00 2013-05-01 10:20:19.750 121 12423.15 145.47 54716.47 88888.00 2013-05-01 10:20:19.875 121 12423.08 145.47 54716.45 88888.00 2013-05-01 10:20:20.000 121 12423.08 145.50 54716.45 88888.00 2013-05-01 10:20:20.125 121 12423.10 145.50 54716.40 88888.00 2013-05-01 10:20:20.250 121 12423.10 145.45 54716.40 88888.00 2013-05-01 10:20:20.375 121 12423.10 145.53 54716.40 88888.00 2013-05-01 10:20:20.500 121 12423.10 145.53 54716.38 88888.00 2013-05-01 10:20:20.625 121 12423.05 145.53 54716.35 88888.00 2013-05-01 10:20:20.750 121 12423.10 145.55 54716.38 88888.00 2013-05-01 10:20:20.875 121 12423.10 145.50 54716.32 88888.00 2013-05-01 10:20:21.000 121 12423.10 145.47 54716.30 88888.00 2013-05-01 10:20:21.125 121 12423.12 145.50 54716.30 88888.00 2013-05-01 10:20:21.250 121 12423.10 145.50 54716.28 88888.00 2013-05-01 10:20:21.375 121 12423.08 145.47 54716.25 88888.00 2013-05-01 10:20:21.500 121 12423.10 145.47 54716.25 88888.00 2013-05-01 10:20:21.625 121 12423.15 145.47 54716.25 88888.00 2013-05-01 10:20:21.750 121 12423.17 145.47 54716.20 88888.00 2013-05-01 10:20:21.875 121 12423.15 145.50 54716.22 88888.00 2013-05-01 10:20:22.000 121 12423.10 145.50 54716.22 88888.00 2013-05-01 10:20:22.125 121 12423.02 145.50 54716.20 88888.00 2013-05-01 10:20:22.250 121 12423.00 145.50 54716.20 88888.00 2013-05-01 10:20:22.375 121 12423.15 145.50 54716.20 88888.00 2013-05-01 10:20:22.500 121 12423.12 145.50 54716.20 88888.00 2013-05-01 10:20:22.625 121 12423.10 145.50 54716.18 88888.00 2013-05-01 10:20:22.750 121 12423.10 145.50 54716.18 88888.00 2013-05-01 10:20:22.875 121 12423.10 145.50 54716.20 88888.00 2013-05-01 10:20:23.000 121 12423.08 145.47 54716.18 88888.00 2013-05-01 10:20:23.125 121 12423.08 145.47 54716.20 88888.00 2013-05-01 10:20:23.250 121 12423.02 145.47 54716.20 88888.00 2013-05-01 10:20:23.375 121 12423.05 145.53 54716.20 88888.00 2013-05-01 10:20:23.500 121 12423.05 145.53 54716.18 88888.00 2013-05-01 10:20:23.625 121 12423.05 145.45 54716.15 88888.00 2013-05-01 10:20:23.750 121 12423.08 145.45 54716.18 88888.00 2013-05-01 10:20:23.875 121 12423.08 145.47 54716.15 88888.00 2013-05-01 10:20:24.000 121 12423.08 145.47 54716.15 88888.00 2013-05-01 10:20:24.125 121 12423.08 145.50 54716.18 88888.00 2013-05-01 10:20:24.250 121 12423.10 145.47 54716.18 88888.00 2013-05-01 10:20:24.375 121 12423.10 145.47 54716.15 88888.00 2013-05-01 10:20:24.500 121 12423.10 145.50 54716.18 88888.00 2013-05-01 10:20:24.625 121 12423.15 145.53 54716.20 88888.00 2013-05-01 10:20:24.750 121 12423.20 145.53 54716.22 88888.00 2013-05-01 10:20:24.875 121 12423.20 145.50 54716.15 88888.00 2013-05-01 10:20:25.000 121 12423.15 145.50 54716.18 88888.00 2013-05-01 10:20:25.125 121 12423.15 145.50 54716.20 88888.00 2013-05-01 10:20:25.250 121 12423.10 145.55 54716.20 88888.00 2013-05-01 10:20:25.375 121 12423.08 145.57 54716.18 88888.00 2013-05-01 10:20:25.500 121 12423.05 145.55 54716.18 88888.00 2013-05-01 10:20:25.625 121 12423.05 145.55 54716.15 88888.00 2013-05-01 10:20:25.750 121 12423.08 145.55 54716.22 88888.00 2013-05-01 10:20:25.875 121 12423.08 145.55 54716.22 88888.00 2013-05-01 10:20:26.000 121 12423.08 145.55 54716.18 88888.00 2013-05-01 10:20:26.125 121 12423.08 145.57 54716.18 88888.00 2013-05-01 10:20:26.250 121 12423.08 145.60 54716.22 88888.00 2013-05-01 10:20:26.375 121 12423.10 145.60 54716.22 88888.00 2013-05-01 10:20:26.500 121 12423.00 145.57 54716.18 88888.00 2013-05-01 10:20:26.625 121 12423.00 145.55 54716.20 88888.00 2013-05-01 10:20:26.750 121 12423.00 145.57 54716.22 88888.00 2013-05-01 10:20:26.875 121 12422.95 145.55 54716.22 88888.00 2013-05-01 10:20:27.000 121 12422.90 145.53 54716.18 88888.00 2013-05-01 10:20:27.125 121 12422.90 145.55 54716.20 88888.00 2013-05-01 10:20:27.250 121 12422.88 145.55 54716.25 88888.00 2013-05-01 10:20:27.375 121 12422.88 145.57 54716.22 88888.00 2013-05-01 10:20:27.500 121 12422.83 145.57 54716.20 88888.00 2013-05-01 10:20:27.625 121 12422.85 145.57 54716.22 88888.00 2013-05-01 10:20:27.750 121 12422.88 145.60 54716.20 88888.00 2013-05-01 10:20:27.875 121 12422.83 145.60 54716.20 88888.00 2013-05-01 10:20:28.000 121 12422.77 145.55 54716.20 88888.00 2013-05-01 10:20:28.125 121 12422.80 145.57 54716.22 88888.00 2013-05-01 10:20:28.250 121 12422.80 145.55 54716.20 88888.00 2013-05-01 10:20:28.375 121 12422.83 145.57 54716.18 88888.00 2013-05-01 10:20:28.500 121 12422.75 145.60 54716.20 88888.00 2013-05-01 10:20:28.625 121 12422.80 145.62 54716.25 88888.00 2013-05-01 10:20:28.750 121 12422.77 145.62 54716.25 88888.00 2013-05-01 10:20:28.875 121 12422.75 145.62 54716.25 88888.00 2013-05-01 10:20:29.000 121 12422.73 145.60 54716.25 88888.00 2013-05-01 10:20:29.125 121 12422.70 145.55 54716.25 88888.00 2013-05-01 10:20:29.250 121 12422.67 145.50 54716.25 88888.00 2013-05-01 10:20:29.375 121 12422.60 145.47 54716.22 88888.00 2013-05-01 10:20:29.500 121 12422.55 145.45 54716.22 88888.00 2013-05-01 10:20:29.625 121 12422.52 145.47 54716.25 88888.00 2013-05-01 10:20:29.750 121 12422.52 145.45 54716.22 88888.00 2013-05-01 10:20:29.875 121 12422.58 145.45 54716.22 88888.00 2013-05-01 10:20:30.000 121 12422.55 145.47 54716.20 88888.00 2013-05-01 10:20:30.125 121 12422.52 145.45 54716.20 88888.00 2013-05-01 10:20:30.250 121 12422.45 145.43 54716.20 88888.00 2013-05-01 10:20:30.375 121 12422.45 145.43 54716.20 88888.00 2013-05-01 10:20:30.500 121 12422.40 145.38 54716.18 88888.00 2013-05-01 10:20:30.625 121 12422.35 145.38 54716.18 88888.00 2013-05-01 10:20:30.750 121 12422.35 145.40 54716.18 88888.00 2013-05-01 10:20:30.875 121 12422.33 145.32 54716.15 88888.00 2013-05-01 10:20:31.000 121 12422.30 145.32 54716.18 88888.00 2013-05-01 10:20:31.125 121 12422.25 145.32 54716.18 88888.00 2013-05-01 10:20:31.250 121 12422.15 145.30 54716.18 88888.00 2013-05-01 10:20:31.375 121 12422.10 145.30 54716.15 88888.00 2013-05-01 10:20:31.500 121 12422.12 145.28 54716.10 88888.00 2013-05-01 10:20:31.625 121 12422.10 145.30 54716.10 88888.00 2013-05-01 10:20:31.750 121 12422.05 145.35 54716.10 88888.00 2013-05-01 10:20:31.875 121 12422.02 145.32 54716.10 88888.00 2013-05-01 10:20:32.000 121 12422.00 145.28 54716.05 88888.00 2013-05-01 10:20:32.125 121 12421.98 145.25 54716.05 88888.00 2013-05-01 10:20:32.250 121 12421.95 145.25 54716.07 88888.00 2013-05-01 10:20:32.375 121 12421.88 145.28 54716.05 88888.00 2013-05-01 10:20:32.500 121 12421.85 145.32 54716.07 88888.00 2013-05-01 10:20:32.625 121 12421.90 145.35 54716.03 88888.00 2013-05-01 10:20:32.750 121 12421.95 145.35 54716.00 88888.00 2013-05-01 10:20:32.875 121 12421.95 145.32 54716.03 88888.00 2013-05-01 10:20:33.000 121 12421.95 145.32 54716.03 88888.00 2013-05-01 10:20:33.125 121 12421.92 145.35 54716.03 88888.00 2013-05-01 10:20:33.250 121 12421.92 145.35 54716.03 88888.00 2013-05-01 10:20:33.375 121 12421.95 145.38 54716.00 88888.00 2013-05-01 10:20:33.500 121 12421.95 145.35 54716.00 88888.00 2013-05-01 10:20:33.625 121 12421.98 145.38 54716.03 88888.00 2013-05-01 10:20:33.750 121 12421.98 145.38 54716.03 88888.00 2013-05-01 10:20:33.875 121 12421.88 145.38 54716.00 88888.00 2013-05-01 10:20:34.000 121 12421.77 145.30 54715.97 88888.00 2013-05-01 10:20:34.125 121 12421.83 145.30 54716.00 88888.00 2013-05-01 10:20:34.250 121 12421.83 145.22 54716.00 88888.00 2013-05-01 10:20:34.375 121 12421.83 145.22 54716.00 88888.00 2013-05-01 10:20:34.500 121 12421.80 145.22 54716.00 88888.00 2013-05-01 10:20:34.625 121 12421.83 145.20 54716.00 88888.00 2013-05-01 10:20:34.750 121 12421.83 145.10 54715.97 88888.00 2013-05-01 10:20:34.875 121 12421.85 145.10 54715.97 88888.00 2013-05-01 10:20:35.000 121 12421.85 145.07 54715.95 88888.00 2013-05-01 10:20:35.125 121 12421.75 145.00 54715.97 88888.00 2013-05-01 10:20:35.250 121 12421.73 144.95 54716.00 88888.00 2013-05-01 10:20:35.375 121 12421.77 144.93 54715.97 88888.00 2013-05-01 10:20:35.500 121 12421.77 144.90 54715.93 88888.00 2013-05-01 10:20:35.625 121 12421.88 144.85 54715.97 88888.00 2013-05-01 10:20:35.750 121 12421.83 144.78 54715.97 88888.00 2013-05-01 10:20:35.875 121 12421.77 144.75 54715.97 88888.00 2013-05-01 10:20:36.000 121 12421.77 144.70 54715.97 88888.00 2013-05-01 10:20:36.125 121 12421.77 144.68 54715.97 88888.00 2013-05-01 10:20:36.250 121 12421.73 144.60 54715.95 88888.00 2013-05-01 10:20:36.375 121 12421.70 144.55 54715.95 88888.00 2013-05-01 10:20:36.500 121 12421.73 144.50 54715.95 88888.00 2013-05-01 10:20:36.625 121 12421.73 144.50 54715.97 88888.00 2013-05-01 10:20:36.750 121 12421.65 144.40 54715.95 88888.00 2013-05-01 10:20:36.875 121 12421.67 144.32 54715.95 88888.00 2013-05-01 10:20:37.000 121 12421.75 144.30 54715.95 88888.00 2013-05-01 10:20:37.125 121 12421.73 144.28 54715.95 88888.00 2013-05-01 10:20:37.250 121 12421.65 144.28 54715.97 88888.00 2013-05-01 10:20:37.375 121 12421.67 144.28 54716.00 88888.00 2013-05-01 10:20:37.500 121 12421.67 144.22 54715.95 88888.00 2013-05-01 10:20:37.625 121 12421.73 144.15 54715.95 88888.00 2013-05-01 10:20:37.750 121 12421.83 144.12 54715.95 88888.00 2013-05-01 10:20:37.875 121 12421.80 144.10 54715.95 88888.00 2013-05-01 10:20:38.000 121 12421.80 144.07 54715.95 88888.00 2013-05-01 10:20:38.125 121 12421.83 144.05 54715.95 88888.00 2013-05-01 10:20:38.250 121 12421.85 143.97 54715.95 88888.00 2013-05-01 10:20:38.375 121 12421.95 143.95 54715.93 88888.00 2013-05-01 10:20:38.500 121 12421.98 143.93 54715.93 88888.00 2013-05-01 10:20:38.625 121 12422.02 143.85 54715.90 88888.00 2013-05-01 10:20:38.750 121 12422.02 143.80 54715.88 88888.00 2013-05-01 10:20:38.875 121 12422.02 143.78 54715.90 88888.00 2013-05-01 10:20:39.000 121 12422.08 143.72 54715.88 88888.00 2013-05-01 10:20:39.125 121 12422.08 143.68 54715.85 88888.00 2013-05-01 10:20:39.250 121 12422.02 143.57 54715.85 88888.00 2013-05-01 10:20:39.375 121 12422.12 143.60 54715.85 88888.00 2013-05-01 10:20:39.500 121 12422.15 143.57 54715.88 88888.00 2013-05-01 10:20:39.625 121 12422.20 143.53 54715.85 88888.00 2013-05-01 10:20:39.750 121 12422.25 143.47 54715.80 88888.00 2013-05-01 10:20:39.875 121 12422.23 143.43 54715.80 88888.00 2013-05-01 10:20:40.000 121 12422.23 143.43 54715.80 88888.00 2013-05-01 10:20:40.125 121 12422.30 143.40 54715.82 88888.00 2013-05-01 10:20:40.250 121 12422.20 143.30 54715.80 88888.00 2013-05-01 10:20:40.375 121 12422.25 143.25 54715.80 88888.00 2013-05-01 10:20:40.500 121 12422.35 143.22 54715.80 88888.00 2013-05-01 10:20:40.625 121 12422.40 143.18 54715.82 88888.00 2013-05-01 10:20:40.750 121 12422.40 143.12 54715.80 88888.00 2013-05-01 10:20:40.875 121 12422.40 143.10 54715.78 88888.00 2013-05-01 10:20:41.000 121 12422.38 143.07 54715.78 88888.00 2013-05-01 10:20:41.125 121 12422.35 143.03 54715.78 88888.00 2013-05-01 10:20:41.250 121 12422.35 142.95 54715.75 88888.00 2013-05-01 10:20:41.375 121 12422.35 142.93 54715.75 88888.00 2013-05-01 10:20:41.500 121 12422.35 142.90 54715.80 88888.00 2013-05-01 10:20:41.625 121 12422.30 142.88 54715.82 88888.00 2013-05-01 10:20:41.750 121 12422.27 142.82 54715.82 88888.00 2013-05-01 10:20:41.875 121 12422.25 142.75 54715.82 88888.00 2013-05-01 10:20:42.000 121 12422.25 142.70 54715.82 88888.00 2013-05-01 10:20:42.125 121 12422.20 142.70 54715.82 88888.00 2013-05-01 10:20:42.250 121 12422.12 142.70 54715.85 88888.00 2013-05-01 10:20:42.375 121 12422.10 142.70 54715.82 88888.00 2013-05-01 10:20:42.500 121 12422.10 142.65 54715.82 88888.00 2013-05-01 10:20:42.625 121 12422.08 142.60 54715.82 88888.00 2013-05-01 10:20:42.750 121 12422.00 142.60 54715.85 88888.00 2013-05-01 10:20:42.875 121 12421.90 142.60 54715.85 88888.00 2013-05-01 10:20:43.000 121 12421.92 142.60 54715.85 88888.00 2013-05-01 10:20:43.125 121 12421.90 142.57 54715.85 88888.00 2013-05-01 10:20:43.250 121 12421.80 142.55 54715.88 88888.00 2013-05-01 10:20:43.375 121 12421.80 142.57 54715.88 88888.00 2013-05-01 10:20:43.500 121 12421.73 142.55 54715.90 88888.00 2013-05-01 10:20:43.625 121 12421.67 142.53 54715.85 88888.00 2013-05-01 10:20:43.750 121 12421.70 142.50 54715.85 88888.00 2013-05-01 10:20:43.875 121 12421.70 142.50 54715.90 88888.00 2013-05-01 10:20:44.000 121 12421.73 142.47 54715.90 88888.00 2013-05-01 10:20:44.125 121 12421.70 142.47 54715.93 88888.00 2013-05-01 10:20:44.250 121 12421.70 142.43 54715.90 88888.00 2013-05-01 10:20:44.375 121 12421.75 142.43 54715.85 88888.00 2013-05-01 10:20:44.500 121 12421.70 142.40 54715.85 88888.00 2013-05-01 10:20:44.625 121 12421.73 142.38 54715.85 88888.00 2013-05-01 10:20:44.750 121 12421.75 142.38 54715.85 88888.00 2013-05-01 10:20:44.875 121 12421.75 142.40 54715.85 88888.00 2013-05-01 10:20:45.000 121 12421.77 142.38 54715.82 88888.00 2013-05-01 10:20:45.125 121 12421.80 142.35 54715.82 88888.00 2013-05-01 10:20:45.250 121 12421.85 142.28 54715.82 88888.00 2013-05-01 10:20:45.375 121 12421.88 142.30 54715.82 88888.00 2013-05-01 10:20:45.500 121 12421.90 142.28 54715.82 88888.00 2013-05-01 10:20:45.625 121 12421.92 142.25 54715.85 88888.00 2013-05-01 10:20:45.750 121 12421.95 142.22 54715.80 88888.00 2013-05-01 10:20:45.875 121 12421.95 142.20 54715.80 88888.00 2013-05-01 10:20:46.000 121 12421.92 142.15 54715.80 88888.00 2013-05-01 10:20:46.125 121 12421.92 142.15 54715.78 88888.00 2013-05-01 10:20:46.250 121 12421.90 142.10 54715.80 88888.00 2013-05-01 10:20:46.375 121 12421.98 142.10 54715.80 88888.00 2013-05-01 10:20:46.500 121 12422.02 142.12 54715.82 88888.00 2013-05-01 10:20:46.625 121 12422.10 142.12 54715.85 88888.00 2013-05-01 10:20:46.750 121 12422.08 142.07 54715.80 88888.00 2013-05-01 10:20:46.875 121 12422.08 141.97 54715.78 88888.00 2013-05-01 10:20:47.000 121 12422.12 141.95 54715.78 88888.00 2013-05-01 10:20:47.125 121 12422.15 141.97 54715.80 88888.00 2013-05-01 10:20:47.250 121 12422.12 141.93 54715.80 88888.00 2013-05-01 10:20:47.375 121 12422.10 141.90 54715.78 88888.00 2013-05-01 10:20:47.500 121 12422.00 141.88 54715.80 88888.00 2013-05-01 10:20:47.625 121 12422.00 141.88 54715.82 88888.00 2013-05-01 10:20:47.750 121 12422.02 141.88 54715.80 88888.00 2013-05-01 10:20:47.875 121 12421.90 141.85 54715.82 88888.00 2013-05-01 10:20:48.000 121 12421.88 141.82 54715.82 88888.00 2013-05-01 10:20:48.125 121 12421.85 141.85 54715.82 88888.00 2013-05-01 10:20:48.250 121 12421.77 141.88 54715.85 88888.00 2013-05-01 10:20:48.375 121 12421.65 141.85 54715.82 88888.00 2013-05-01 10:20:48.500 121 12421.55 141.85 54715.82 88888.00 2013-05-01 10:20:48.625 121 12421.45 141.80 54715.85 88888.00 2013-05-01 10:20:48.750 121 12421.42 141.85 54715.85 88888.00 2013-05-01 10:20:48.875 121 12421.30 141.85 54715.85 88888.00 2013-05-01 10:20:49.000 121 12421.17 141.80 54715.85 88888.00 2013-05-01 10:20:49.125 121 12421.12 141.72 54715.85 88888.00 2013-05-01 10:20:49.250 121 12421.08 141.72 54715.85 88888.00 2013-05-01 10:20:49.375 121 12421.10 141.75 54715.90 88888.00 2013-05-01 10:20:49.500 121 12420.98 141.78 54715.88 88888.00 2013-05-01 10:20:49.625 121 12420.83 141.70 54715.88 88888.00 2013-05-01 10:20:49.750 121 12420.73 141.65 54715.88 88888.00 2013-05-01 10:20:49.875 121 12420.65 141.70 54715.90 88888.00 2013-05-01 10:20:50.000 121 12420.55 141.68 54715.90 88888.00 2013-05-01 10:20:50.125 121 12420.45 141.65 54715.93 88888.00 2013-05-01 10:20:50.250 121 12420.38 141.62 54715.93 88888.00 2013-05-01 10:20:50.375 121 12420.30 141.65 54715.95 88888.00 2013-05-01 10:20:50.500 121 12420.23 141.62 54715.97 88888.00 2013-05-01 10:20:50.625 121 12420.20 141.65 54715.95 88888.00 2013-05-01 10:20:50.750 121 12420.17 141.65 54715.97 88888.00 2013-05-01 10:20:50.875 121 12420.08 141.62 54715.97 88888.00 2013-05-01 10:20:51.000 121 12419.98 141.62 54715.95 88888.00 2013-05-01 10:20:51.125 121 12419.98 141.70 54715.97 88888.00 2013-05-01 10:20:51.250 121 12419.92 141.65 54715.95 88888.00 2013-05-01 10:20:51.375 121 12419.83 141.62 54715.93 88888.00 2013-05-01 10:20:51.500 121 12419.77 141.62 54715.95 88888.00 2013-05-01 10:20:51.625 121 12419.83 141.68 54715.95 88888.00 2013-05-01 10:20:51.750 121 12419.88 141.72 54715.97 88888.00 2013-05-01 10:20:51.875 121 12419.98 141.68 54715.97 88888.00 2013-05-01 10:20:52.000 121 12420.02 141.65 54715.95 88888.00 2013-05-01 10:20:52.125 121 12420.05 141.65 54715.95 88888.00 2013-05-01 10:20:52.250 121 12420.08 141.65 54716.00 88888.00 2013-05-01 10:20:52.375 121 12420.08 141.65 54716.03 88888.00 2013-05-01 10:20:52.500 121 12420.05 141.60 54715.97 88888.00 2013-05-01 10:20:52.625 121 12420.00 141.57 54715.95 88888.00 2013-05-01 10:20:52.750 121 12420.05 141.57 54715.97 88888.00 2013-05-01 10:20:52.875 121 12420.15 141.60 54716.00 88888.00 2013-05-01 10:20:53.000 121 12420.23 141.57 54715.97 88888.00 2013-05-01 10:20:53.125 121 12420.30 141.55 54715.95 88888.00 2013-05-01 10:20:53.250 121 12420.25 141.47 54715.97 88888.00 2013-05-01 10:20:53.375 121 12420.30 141.47 54715.97 88888.00 2013-05-01 10:20:53.500 121 12420.33 141.45 54715.95 88888.00 2013-05-01 10:20:53.625 121 12420.27 141.40 54715.95 88888.00 2013-05-01 10:20:53.750 121 12420.23 141.40 54715.93 88888.00 2013-05-01 10:20:53.875 121 12420.20 141.35 54715.93 88888.00 2013-05-01 10:20:54.000 121 12420.23 141.32 54715.93 88888.00 2013-05-01 10:20:54.125 121 12420.20 141.30 54715.97 88888.00 2013-05-01 10:20:54.250 121 12420.15 141.30 54715.97 88888.00 2013-05-01 10:20:54.375 121 12420.17 141.30 54715.95 88888.00 2013-05-01 10:20:54.500 121 12420.17 141.30 54715.97 88888.00 2013-05-01 10:20:54.625 121 12420.20 141.28 54715.95 88888.00 2013-05-01 10:20:54.750 121 12420.15 141.28 54715.95 88888.00 2013-05-01 10:20:54.875 121 12420.10 141.28 54715.95 88888.00 2013-05-01 10:20:55.000 121 12420.02 141.28 54715.95 88888.00 2013-05-01 10:20:55.125 121 12420.02 141.28 54715.95 88888.00 2013-05-01 10:20:55.250 121 12420.00 141.28 54715.93 88888.00 2013-05-01 10:20:55.375 121 12420.00 141.30 54715.93 88888.00 2013-05-01 10:20:55.500 121 12419.98 141.35 54715.93 88888.00 2013-05-01 10:20:55.625 121 12419.98 141.38 54715.95 88888.00 2013-05-01 10:20:55.750 121 12420.02 141.38 54715.97 88888.00 2013-05-01 10:20:55.875 121 12420.08 141.38 54715.95 88888.00 2013-05-01 10:20:56.000 121 12420.05 141.35 54715.93 88888.00 2013-05-01 10:20:56.125 121 12420.08 141.35 54715.93 88888.00 2013-05-01 10:20:56.250 121 12420.05 141.32 54715.95 88888.00 2013-05-01 10:20:56.375 121 12420.05 141.30 54715.97 88888.00 2013-05-01 10:20:56.500 121 12420.05 141.30 54715.95 88888.00 2013-05-01 10:20:56.625 121 12420.08 141.30 54715.95 88888.00 2013-05-01 10:20:56.750 121 12420.10 141.28 54715.95 88888.00 2013-05-01 10:20:56.875 121 12420.05 141.22 54715.95 88888.00 2013-05-01 10:20:57.000 121 12420.02 141.22 54715.93 88888.00 2013-05-01 10:20:57.125 121 12420.02 141.18 54715.93 88888.00 2013-05-01 10:20:57.250 121 12420.02 141.12 54715.93 88888.00 2013-05-01 10:20:57.375 121 12420.02 141.18 54715.95 88888.00 2013-05-01 10:20:57.500 121 12419.98 141.18 54715.93 88888.00 2013-05-01 10:20:57.625 121 12419.92 141.12 54715.93 88888.00 2013-05-01 10:20:57.750 121 12419.90 141.12 54715.93 88888.00 2013-05-01 10:20:57.875 121 12419.95 141.12 54715.93 88888.00 2013-05-01 10:20:58.000 121 12419.98 141.10 54715.90 88888.00 2013-05-01 10:20:58.125 121 12419.90 141.07 54715.93 88888.00 2013-05-01 10:20:58.250 121 12419.83 141.03 54715.95 88888.00 2013-05-01 10:20:58.375 121 12419.88 141.05 54715.93 88888.00 2013-05-01 10:20:58.500 121 12419.85 141.05 54715.93 88888.00 2013-05-01 10:20:58.625 121 12419.77 141.03 54715.93 88888.00 2013-05-01 10:20:58.750 121 12419.70 140.97 54715.90 88888.00 2013-05-01 10:20:58.875 121 12419.62 140.95 54715.93 88888.00 2013-05-01 10:20:59.000 121 12419.62 140.93 54715.93 88888.00 2013-05-01 10:20:59.125 121 12419.60 140.93 54715.90 88888.00 2013-05-01 10:20:59.250 121 12419.58 140.90 54715.90 88888.00 2013-05-01 10:20:59.375 121 12419.55 140.88 54715.90 88888.00 2013-05-01 10:20:59.500 121 12419.58 140.88 54715.93 88888.00 2013-05-01 10:20:59.625 121 12419.62 140.88 54715.95 88888.00 2013-05-01 10:20:59.750 121 12419.58 140.85 54715.93 88888.00 2013-05-01 10:20:59.875 121 12419.55 140.85 54715.93 88888.00 2013-05-01 10:21:00.000 121 12419.58 140.85 54715.93 88888.00 2013-05-01 10:21:00.125 121 12419.58 140.85 54715.95 88888.00 2013-05-01 10:21:00.250 121 12419.55 140.80 54715.93 88888.00 2013-05-01 10:21:00.375 121 12419.58 140.80 54715.93 88888.00 2013-05-01 10:21:00.500 121 12419.62 140.78 54715.93 88888.00 2013-05-01 10:21:00.625 121 12419.67 140.75 54715.93 88888.00 2013-05-01 10:21:00.750 121 12419.65 140.75 54715.90 88888.00 2013-05-01 10:21:00.875 121 12419.65 140.75 54715.88 88888.00 2013-05-01 10:21:01.000 121 12419.73 140.72 54715.88 88888.00 2013-05-01 10:21:01.125 121 12419.80 140.70 54715.88 88888.00 2013-05-01 10:21:01.250 121 12419.77 140.70 54715.88 88888.00 2013-05-01 10:21:01.375 121 12419.80 140.72 54715.82 88888.00 2013-05-01 10:21:01.500 121 12419.83 140.72 54715.82 88888.00 2013-05-01 10:21:01.625 121 12419.88 140.70 54715.85 88888.00 2013-05-01 10:21:01.750 121 12419.92 140.70 54715.82 88888.00 2013-05-01 10:21:01.875 121 12419.92 140.68 54715.82 88888.00 2013-05-01 10:21:02.000 121 12419.92 140.62 54715.78 88888.00 2013-05-01 10:21:02.125 121 12420.00 140.62 54715.78 88888.00 2013-05-01 10:21:02.250 121 12420.02 140.60 54715.78 88888.00 2013-05-01 10:21:02.375 121 12420.10 140.62 54715.80 88888.00 2013-05-01 10:21:02.500 121 12420.12 140.60 54715.80 88888.00 2013-05-01 10:21:02.625 121 12420.12 140.57 54715.80 88888.00 2013-05-01 10:21:02.750 121 12420.12 140.53 54715.78 88888.00 2013-05-01 10:21:02.875 121 12420.17 140.45 54715.75 88888.00 2013-05-01 10:21:03.000 121 12420.20 140.40 54715.72 88888.00 2013-05-01 10:21:03.125 121 12420.15 140.38 54715.70 88888.00 2013-05-01 10:21:03.250 121 12420.17 140.35 54715.72 88888.00 2013-05-01 10:21:03.375 121 12420.23 140.32 54715.70 88888.00 2013-05-01 10:21:03.500 121 12420.17 140.30 54715.70 88888.00 2013-05-01 10:21:03.625 121 12420.17 140.32 54715.70 88888.00 2013-05-01 10:21:03.750 121 12420.20 140.30 54715.70 88888.00 2013-05-01 10:21:03.875 121 12420.20 140.28 54715.68 88888.00 2013-05-01 10:21:04.000 121 12420.20 140.20 54715.68 88888.00 2013-05-01 10:21:04.125 121 12420.25 140.20 54715.70 88888.00 2013-05-01 10:21:04.250 121 12420.25 140.10 54715.68 88888.00 2013-05-01 10:21:04.375 121 12420.30 140.10 54715.70 88888.00 2013-05-01 10:21:04.500 121 12420.30 140.12 54715.68 88888.00 2013-05-01 10:21:04.625 121 12420.33 140.15 54715.65 88888.00 2013-05-01 10:21:04.750 121 12420.35 140.18 54715.70 88888.00 2013-05-01 10:21:04.875 121 12420.30 140.20 54715.70 88888.00 2013-05-01 10:21:05.000 121 12420.30 140.18 54715.68 88888.00 2013-05-01 10:21:05.125 121 12420.23 140.18 54715.65 88888.00 2013-05-01 10:21:05.250 121 12420.17 140.18 54715.70 88888.00 2013-05-01 10:21:05.375 121 12420.20 140.25 54715.68 88888.00 2013-05-01 10:21:05.500 121 12420.17 140.30 54715.68 88888.00 2013-05-01 10:21:05.625 121 12420.20 140.32 54715.68 88888.00 2013-05-01 10:21:05.750 121 12420.12 140.32 54715.65 88888.00 2013-05-01 10:21:05.875 121 12420.12 140.35 54715.68 88888.00 2013-05-01 10:21:06.000 121 12420.10 140.40 54715.65 88888.00 2013-05-01 10:21:06.125 121 12420.08 140.47 54715.65 88888.00 2013-05-01 10:21:06.250 121 12420.08 140.50 54715.68 88888.00 2013-05-01 10:21:06.375 121 12420.08 140.57 54715.68 88888.00 2013-05-01 10:21:06.500 121 12420.00 140.62 54715.65 88888.00 2013-05-01 10:21:06.625 121 12419.98 140.70 54715.62 88888.00 2013-05-01 10:21:06.750 121 12419.92 140.72 54715.62 88888.00 2013-05-01 10:21:06.875 121 12419.83 140.75 54715.62 88888.00 2013-05-01 10:21:07.000 121 12419.65 140.80 54715.65 88888.00 2013-05-01 10:21:07.125 121 12419.62 140.85 54715.65 88888.00 2013-05-01 10:21:07.250 121 12419.60 140.88 54715.68 88888.00 2013-05-01 10:21:07.375 121 12419.60 140.93 54715.62 88888.00 2013-05-01 10:21:07.500 121 12419.58 140.95 54715.62 88888.00 2013-05-01 10:21:07.625 121 12419.52 141.00 54715.60 88888.00 2013-05-01 10:21:07.750 121 12419.48 140.97 54715.55 88888.00 2013-05-01 10:21:07.875 121 12419.42 141.03 54715.55 88888.00 2013-05-01 10:21:08.000 121 12419.35 141.10 54715.57 88888.00 2013-05-01 10:21:08.125 121 12419.33 141.15 54715.53 88888.00 2013-05-01 10:21:08.250 121 12419.33 141.20 54715.53 88888.00 2013-05-01 10:21:08.375 121 12419.42 141.22 54715.53 88888.00 2013-05-01 10:21:08.500 121 12419.45 141.22 54715.47 88888.00 2013-05-01 10:21:08.625 121 12419.38 141.25 54715.43 88888.00 2013-05-01 10:21:08.750 121 12419.40 141.25 54715.43 88888.00 2013-05-01 10:21:08.875 121 12419.45 141.28 54715.40 88888.00 2013-05-01 10:21:09.000 121 12419.48 141.30 54715.38 88888.00 2013-05-01 10:21:09.125 121 12419.45 141.32 54715.38 88888.00 2013-05-01 10:21:09.250 121 12419.42 141.30 54715.35 88888.00 2013-05-01 10:21:09.375 121 12419.52 141.30 54715.32 88888.00 2013-05-01 10:21:09.500 121 12419.58 141.30 54715.30 88888.00 2013-05-01 10:21:09.625 121 12419.58 141.28 54715.30 88888.00 2013-05-01 10:21:09.750 121 12419.62 141.25 54715.28 88888.00 2013-05-01 10:21:09.875 121 12419.62 141.20 54715.25 88888.00 2013-05-01 10:21:10.000 121 12419.67 141.20 54715.22 88888.00 2013-05-01 10:21:10.125 121 12419.65 141.18 54715.25 88888.00 2013-05-01 10:21:10.250 121 12419.65 141.12 54715.22 88888.00 2013-05-01 10:21:10.375 121 12419.70 141.07 54715.20 88888.00 2013-05-01 10:21:10.500 121 12419.67 141.03 54715.20 88888.00 2013-05-01 10:21:10.625 121 12419.73 140.93 54715.20 88888.00 2013-05-01 10:21:10.750 121 12419.75 140.90 54715.20 88888.00 2013-05-01 10:21:10.875 121 12419.75 140.88 54715.22 88888.00 2013-05-01 10:21:11.000 121 12419.77 140.82 54715.20 88888.00 2013-05-01 10:21:11.125 121 12419.80 140.80 54715.20 88888.00 2013-05-01 10:21:11.250 121 12419.75 140.72 54715.20 88888.00 2013-05-01 10:21:11.375 121 12419.77 140.70 54715.22 88888.00 2013-05-01 10:21:11.500 121 12419.77 140.68 54715.20 88888.00 2013-05-01 10:21:11.625 121 12419.75 140.65 54715.20 88888.00 2013-05-01 10:21:11.750 121 12419.67 140.55 54715.20 88888.00 2013-05-01 10:21:11.875 121 12419.75 140.53 54715.18 88888.00 2013-05-01 10:21:12.000 121 12419.73 140.45 54715.15 88888.00 2013-05-01 10:21:12.125 121 12419.62 140.40 54715.18 88888.00 2013-05-01 10:21:12.250 121 12419.55 140.38 54715.20 88888.00 2013-05-01 10:21:12.375 121 12419.60 140.40 54715.20 88888.00 2013-05-01 10:21:12.500 121 12419.58 140.32 54715.20 88888.00 2013-05-01 10:21:12.625 121 12419.55 140.28 54715.20 88888.00 2013-05-01 10:21:12.750 121 12419.50 140.28 54715.22 88888.00 2013-05-01 10:21:12.875 121 12419.42 140.30 54715.20 88888.00 2013-05-01 10:21:13.000 121 12419.40 140.28 54715.20 88888.00 2013-05-01 10:21:13.125 121 12419.45 140.25 54715.20 88888.00 2013-05-01 10:21:13.250 121 12419.45 140.22 54715.22 88888.00 2013-05-01 10:21:13.375 121 12419.45 140.22 54715.20 88888.00 2013-05-01 10:21:13.500 121 12419.38 140.20 54715.20 88888.00 2013-05-01 10:21:13.625 121 12419.35 140.22 54715.22 88888.00 2013-05-01 10:21:13.750 121 12419.35 140.22 54715.20 88888.00 2013-05-01 10:21:13.875 121 12419.33 140.20 54715.22 88888.00 2013-05-01 10:21:14.000 121 12419.30 140.20 54715.20 88888.00 2013-05-01 10:21:14.125 121 12419.30 140.18 54715.18 88888.00 2013-05-01 10:21:14.250 121 12419.35 140.15 54715.20 88888.00 2013-05-01 10:21:14.375 121 12419.45 140.20 54715.22 88888.00 2013-05-01 10:21:14.500 121 12419.48 140.15 54715.20 88888.00 2013-05-01 10:21:14.625 121 12419.48 140.10 54715.22 88888.00 2013-05-01 10:21:14.750 121 12419.50 140.10 54715.20 88888.00 2013-05-01 10:21:14.875 121 12419.50 140.10 54715.20 88888.00 2013-05-01 10:21:15.000 121 12419.52 140.10 54715.18 88888.00 2013-05-01 10:21:15.125 121 12419.50 140.07 54715.20 88888.00 2013-05-01 10:21:15.250 121 12419.45 140.07 54715.20 88888.00 2013-05-01 10:21:15.375 121 12419.48 140.07 54715.20 88888.00 2013-05-01 10:21:15.500 121 12419.48 140.03 54715.15 88888.00 2013-05-01 10:21:15.625 121 12419.48 140.00 54715.12 88888.00 2013-05-01 10:21:15.750 121 12419.50 139.95 54715.12 88888.00 2013-05-01 10:21:15.875 121 12419.55 139.93 54715.10 88888.00 2013-05-01 10:21:16.000 121 12419.62 139.93 54715.10 88888.00 2013-05-01 10:21:16.125 121 12419.67 139.93 54715.15 88888.00 2013-05-01 10:21:16.250 121 12419.65 139.88 54715.10 88888.00 2013-05-01 10:21:16.375 121 12419.65 139.85 54715.07 88888.00 2013-05-01 10:21:16.500 121 12419.67 139.85 54715.12 88888.00 2013-05-01 10:21:16.625 121 12419.65 139.85 54715.15 88888.00 2013-05-01 10:21:16.750 121 12419.65 139.90 54715.12 88888.00 2013-05-01 10:21:16.875 121 12419.60 139.90 54715.10 88888.00 2013-05-01 10:21:17.000 121 12419.58 139.90 54715.07 88888.00 2013-05-01 10:21:17.125 121 12419.58 139.95 54715.07 88888.00 2013-05-01 10:21:17.250 121 12419.52 139.95 54715.07 88888.00 2013-05-01 10:21:17.375 121 12419.55 139.95 54715.07 88888.00 2013-05-01 10:21:17.500 121 12419.48 139.95 54715.05 88888.00 2013-05-01 10:21:17.625 121 12419.40 139.90 54715.03 88888.00 2013-05-01 10:21:17.750 121 12419.33 139.93 54715.00 88888.00 2013-05-01 10:21:17.875 121 12419.20 139.95 54715.00 88888.00 2013-05-01 10:21:18.000 121 12419.17 140.00 54715.03 88888.00 2013-05-01 10:21:18.125 121 12419.10 140.05 54715.05 88888.00 2013-05-01 10:21:18.250 121 12419.02 140.03 54715.05 88888.00 2013-05-01 10:21:18.375 121 12419.00 140.05 54715.00 88888.00 2013-05-01 10:21:18.500 121 12418.88 140.07 54715.00 88888.00 2013-05-01 10:21:18.625 121 12418.73 140.05 54715.03 88888.00 2013-05-01 10:21:18.750 121 12418.60 140.07 54715.00 88888.00 2013-05-01 10:21:18.875 121 12418.58 140.05 54715.00 88888.00 2013-05-01 10:21:19.000 121 12418.55 140.10 54715.00 88888.00 2013-05-01 10:21:19.125 121 12418.50 140.12 54715.00 88888.00 2013-05-01 10:21:19.250 121 12418.50 140.12 54715.00 88888.00 2013-05-01 10:21:19.375 121 12418.52 140.15 54714.97 88888.00 2013-05-01 10:21:19.500 121 12418.52 140.15 54714.97 88888.00 2013-05-01 10:21:19.625 121 12418.50 140.18 54715.00 88888.00 2013-05-01 10:21:19.750 121 12418.40 140.15 54715.03 88888.00 2013-05-01 10:21:19.875 121 12418.38 140.18 54715.03 88888.00 2013-05-01 10:21:20.000 121 12418.38 140.15 54715.00 88888.00 2013-05-01 10:21:20.125 121 12418.35 140.15 54715.03 88888.00 2013-05-01 10:21:20.250 121 12418.35 140.18 54715.03 88888.00 2013-05-01 10:21:20.375 121 12418.38 140.12 54714.97 88888.00 2013-05-01 10:21:20.500 121 12418.42 140.10 54714.97 88888.00 2013-05-01 10:21:20.625 121 12418.45 140.10 54715.00 88888.00 2013-05-01 10:21:20.750 121 12418.40 140.10 54715.00 88888.00 2013-05-01 10:21:20.875 121 12418.42 140.12 54714.97 88888.00 2013-05-01 10:21:21.000 121 12418.50 140.12 54714.95 88888.00 2013-05-01 10:21:21.125 121 12418.50 140.10 54714.95 88888.00 2013-05-01 10:21:21.250 121 12418.48 140.05 54715.00 88888.00 2013-05-01 10:21:21.375 121 12418.45 140.10 54715.03 88888.00 2013-05-01 10:21:21.500 121 12418.42 140.15 54715.00 88888.00 2013-05-01 10:21:21.625 121 12418.40 140.10 54714.97 88888.00 2013-05-01 10:21:21.750 121 12418.40 140.10 54714.97 88888.00 2013-05-01 10:21:21.875 121 12418.40 140.07 54714.97 88888.00 2013-05-01 10:21:22.000 121 12418.38 140.07 54714.95 88888.00 2013-05-01 10:21:22.125 121 12418.30 140.12 54715.00 88888.00 2013-05-01 10:21:22.250 121 12418.33 140.12 54714.97 88888.00 2013-05-01 10:21:22.375 121 12418.33 140.10 54714.95 88888.00 2013-05-01 10:21:22.500 121 12418.30 140.10 54714.93 88888.00 2013-05-01 10:21:22.625 121 12418.33 140.10 54714.95 88888.00 2013-05-01 10:21:22.750 121 12418.30 140.10 54714.95 88888.00 2013-05-01 10:21:22.875 121 12418.30 140.12 54714.97 88888.00 2013-05-01 10:21:23.000 121 12418.27 140.12 54714.95 88888.00 2013-05-01 10:21:23.125 121 12418.27 140.12 54715.03 88888.00 2013-05-01 10:21:23.250 121 12418.30 140.10 54715.03 88888.00 2013-05-01 10:21:23.375 121 12418.27 140.10 54714.97 88888.00 2013-05-01 10:21:23.500 121 12418.25 140.12 54715.00 88888.00 2013-05-01 10:21:23.625 121 12418.27 140.12 54715.03 88888.00 2013-05-01 10:21:23.750 121 12418.30 140.12 54715.03 88888.00 2013-05-01 10:21:23.875 121 12418.27 140.10 54715.00 88888.00 2013-05-01 10:21:24.000 121 12418.23 140.10 54714.97 88888.00 2013-05-01 10:21:24.125 121 12418.17 140.07 54715.03 88888.00 2013-05-01 10:21:24.250 121 12418.15 140.05 54715.05 88888.00 2013-05-01 10:21:24.375 121 12418.25 140.10 54715.07 88888.00 2013-05-01 10:21:24.500 121 12418.20 140.12 54715.05 88888.00 2013-05-01 10:21:24.625 121 12418.17 140.05 54715.03 88888.00 2013-05-01 10:21:24.750 121 12418.12 140.05 54715.03 88888.00 2013-05-01 10:21:24.875 121 12418.12 140.05 54715.00 88888.00 2013-05-01 10:21:25.000 121 12418.10 140.05 54714.95 88888.00 2013-05-01 10:21:25.125 121 12418.10 140.05 54715.00 88888.00 2013-05-01 10:21:25.250 121 12418.10 140.05 54715.03 88888.00 2013-05-01 10:21:25.375 121 12418.08 140.03 54715.03 88888.00 2013-05-01 10:21:25.500 121 12418.02 140.00 54715.00 88888.00 2013-05-01 10:21:25.625 121 12417.98 140.00 54714.97 88888.00 2013-05-01 10:21:25.750 121 12417.95 139.97 54715.00 88888.00 2013-05-01 10:21:25.875 121 12417.92 139.97 54715.03 88888.00 2013-05-01 10:21:26.000 121 12417.92 139.97 54715.00 88888.00 2013-05-01 10:21:26.125 121 12417.88 140.00 54715.00 88888.00 2013-05-01 10:21:26.250 121 12417.85 139.97 54714.97 88888.00 2013-05-01 10:21:26.375 121 12417.83 139.97 54714.97 88888.00 2013-05-01 10:21:26.500 121 12417.83 139.95 54714.97 88888.00 2013-05-01 10:21:26.625 121 12417.80 139.97 54714.97 88888.00 2013-05-01 10:21:26.750 121 12417.73 139.97 54714.97 88888.00 2013-05-01 10:21:26.875 121 12417.70 139.97 54714.97 88888.00 2013-05-01 10:21:27.000 121 12417.65 140.00 54714.97 88888.00 2013-05-01 10:21:27.125 121 12417.65 140.03 54715.00 88888.00 2013-05-01 10:21:27.250 121 12417.65 140.00 54715.00 88888.00 2013-05-01 10:21:27.375 121 12417.65 140.00 54714.97 88888.00 2013-05-01 10:21:27.500 121 12417.60 139.97 54714.97 88888.00 2013-05-01 10:21:27.625 121 12417.52 140.03 54715.00 88888.00 2013-05-01 10:21:27.750 121 12417.40 140.05 54715.00 88888.00 2013-05-01 10:21:27.875 121 12417.33 140.03 54714.97 88888.00 2013-05-01 10:21:28.000 121 12417.30 140.05 54714.95 88888.00 2013-05-01 10:21:28.125 121 12417.25 140.07 54714.95 88888.00 2013-05-01 10:21:28.250 121 12417.23 140.07 54714.97 88888.00 2013-05-01 10:21:28.375 121 12417.20 140.12 54715.00 88888.00 2013-05-01 10:21:28.500 121 12417.17 140.15 54715.00 88888.00 2013-05-01 10:21:28.625 121 12417.10 140.20 54715.05 88888.00 2013-05-01 10:21:28.750 121 12417.05 140.22 54715.03 88888.00 2013-05-01 10:21:28.875 121 12417.05 140.25 54715.00 88888.00 2013-05-01 10:21:29.000 121 12416.98 140.25 54715.03 88888.00 2013-05-01 10:21:29.125 121 12416.95 140.28 54715.05 88888.00 2013-05-01 10:21:29.250 121 12416.90 140.32 54715.05 88888.00 2013-05-01 10:21:29.375 121 12416.88 140.38 54715.03 88888.00 2013-05-01 10:21:29.500 121 12416.90 140.43 54714.97 88888.00 2013-05-01 10:21:29.625 121 12416.88 140.45 54714.97 88888.00 2013-05-01 10:21:29.750 121 12416.83 140.47 54714.95 88888.00 2013-05-01 10:21:29.875 121 12416.85 140.53 54714.93 88888.00 2013-05-01 10:21:30.000 121 12416.85 140.50 54714.93 88888.00 2013-05-01 10:21:30.125 121 12416.88 140.55 54715.00 88888.00 2013-05-01 10:21:30.250 121 12416.80 140.57 54715.00 88888.00 2013-05-01 10:21:30.375 121 12416.80 140.60 54714.97 88888.00 2013-05-01 10:21:30.500 121 12416.83 140.68 54714.95 88888.00 2013-05-01 10:21:30.625 121 12416.83 140.68 54714.95 88888.00 2013-05-01 10:21:30.750 121 12416.80 140.68 54714.95 88888.00 2013-05-01 10:21:30.875 121 12416.85 140.68 54714.90 88888.00 2013-05-01 10:21:31.000 121 12416.88 140.68 54714.85 88888.00 2013-05-01 10:21:31.125 121 12416.92 140.68 54714.85 88888.00 2013-05-01 10:21:31.250 121 12416.95 140.65 54714.85 88888.00 2013-05-01 10:21:31.375 121 12416.98 140.70 54714.85 88888.00 2013-05-01 10:21:31.500 121 12417.00 140.70 54714.85 88888.00 2013-05-01 10:21:31.625 121 12417.10 140.72 54714.85 88888.00 2013-05-01 10:21:31.750 121 12417.23 140.72 54714.82 88888.00 2013-05-01 10:21:31.875 121 12417.27 140.68 54714.82 88888.00 2013-05-01 10:21:32.000 121 12417.30 140.65 54714.78 88888.00 2013-05-01 10:21:32.125 121 12417.40 140.62 54714.78 88888.00 2013-05-01 10:21:32.250 121 12417.45 140.62 54714.75 88888.00 2013-05-01 10:21:32.375 121 12417.50 140.60 54714.70 88888.00 2013-05-01 10:21:32.500 121 12417.52 140.60 54714.68 88888.00 2013-05-01 10:21:32.625 121 12417.58 140.60 54714.70 88888.00 2013-05-01 10:21:32.750 121 12417.60 140.57 54714.70 88888.00 2013-05-01 10:21:32.875 121 12417.60 140.57 54714.65 88888.00 2013-05-01 10:21:33.000 121 12417.58 140.55 54714.60 88888.00 2013-05-01 10:21:33.125 121 12417.58 140.55 54714.62 88888.00 2013-05-01 10:21:33.250 121 12417.60 140.57 54714.62 88888.00 2013-05-01 10:21:33.375 121 12417.62 140.55 54714.55 88888.00 2013-05-01 10:21:33.500 121 12417.67 140.50 54714.55 88888.00 2013-05-01 10:21:33.625 121 12417.75 140.50 54714.57 88888.00 2013-05-01 10:21:33.750 121 12417.70 140.53 54714.57 88888.00 2013-05-01 10:21:33.875 121 12417.60 140.53 54714.57 88888.00 2013-05-01 10:21:34.000 121 12417.52 140.55 54714.57 88888.00 2013-05-01 10:21:34.125 121 12417.52 140.55 54714.57 88888.00 2013-05-01 10:21:34.250 121 12417.50 140.55 54714.53 88888.00 2013-05-01 10:21:34.375 121 12417.50 140.55 54714.50 88888.00 2013-05-01 10:21:34.500 121 12417.40 140.55 54714.53 88888.00 2013-05-01 10:21:34.625 121 12417.27 140.55 54714.50 88888.00 2013-05-01 10:21:34.750 121 12417.20 140.57 54714.55 88888.00 2013-05-01 10:21:34.875 121 12417.17 140.60 54714.53 88888.00 2013-05-01 10:21:35.000 121 12417.17 140.60 54714.53 88888.00 2013-05-01 10:21:35.125 121 12417.12 140.62 54714.55 88888.00 2013-05-01 10:21:35.250 121 12417.00 140.62 54714.57 88888.00 2013-05-01 10:21:35.375 121 12416.92 140.62 54714.57 88888.00 2013-05-01 10:21:35.500 121 12416.90 140.65 54714.60 88888.00 2013-05-01 10:21:35.625 121 12416.88 140.68 54714.60 88888.00 2013-05-01 10:21:35.750 121 12416.83 140.68 54714.57 88888.00 2013-05-01 10:21:35.875 121 12416.77 140.65 54714.57 88888.00 2013-05-01 10:21:36.000 121 12416.77 140.68 54714.57 88888.00 2013-05-01 10:21:36.125 121 12416.77 140.68 54714.60 88888.00 2013-05-01 10:21:36.250 121 12416.70 140.62 54714.57 88888.00 2013-05-01 10:21:36.375 121 12416.65 140.65 54714.57 88888.00 2013-05-01 10:21:36.500 121 12416.62 140.68 54714.55 88888.00 2013-05-01 10:21:36.625 121 12416.62 140.65 54714.60 88888.00 2013-05-01 10:21:36.750 121 12416.55 140.65 54714.62 88888.00 2013-05-01 10:21:36.875 121 12416.52 140.62 54714.65 88888.00 2013-05-01 10:21:37.000 121 12416.58 140.62 54714.60 88888.00 2013-05-01 10:21:37.125 121 12416.55 140.62 54714.57 88888.00 2013-05-01 10:21:37.250 121 12416.45 140.62 54714.60 88888.00 2013-05-01 10:21:37.375 121 12416.50 140.60 54714.60 88888.00 2013-05-01 10:21:37.500 121 12416.58 140.60 54714.62 88888.00 2013-05-01 10:21:37.625 121 12416.55 140.57 54714.60 88888.00 2013-05-01 10:21:37.750 121 12416.55 140.57 54714.60 88888.00 2013-05-01 10:21:37.875 121 12416.60 140.57 54714.60 88888.00 2013-05-01 10:21:38.000 121 12416.60 140.53 54714.57 88888.00 2013-05-01 10:21:38.125 121 12416.60 140.53 54714.55 88888.00 2013-05-01 10:21:38.250 121 12416.58 140.47 54714.55 88888.00 2013-05-01 10:21:38.375 121 12416.58 140.45 54714.53 88888.00 2013-05-01 10:21:38.500 121 12416.60 140.45 54714.53 88888.00 2013-05-01 10:21:38.625 121 12416.65 140.43 54714.53 88888.00 2013-05-01 10:21:38.750 121 12416.67 140.43 54714.55 88888.00 2013-05-01 10:21:38.875 121 12416.67 140.40 54714.53 88888.00 2013-05-01 10:21:39.000 121 12416.70 140.38 54714.53 88888.00 2013-05-01 10:21:39.125 121 12416.80 140.35 54714.55 88888.00 2013-05-01 10:21:39.250 121 12416.83 140.35 54714.53 88888.00 2013-05-01 10:21:39.375 121 12416.83 140.32 54714.50 88888.00 2013-05-01 10:21:39.500 121 12416.77 140.30 54714.50 88888.00 2013-05-01 10:21:39.625 121 12416.75 140.28 54714.50 88888.00 2013-05-01 10:21:39.750 121 12416.77 140.28 54714.50 88888.00 2013-05-01 10:21:39.875 121 12416.85 140.30 54714.50 88888.00 2013-05-01 10:21:40.000 121 12416.90 140.28 54714.53 88888.00 2013-05-01 10:21:40.125 121 12416.92 140.22 54714.53 88888.00 2013-05-01 10:21:40.250 121 12416.85 140.25 54714.53 88888.00 2013-05-01 10:21:40.375 121 12416.83 140.30 54714.50 88888.00 2013-05-01 10:21:40.500 121 12416.85 140.28 54714.53 88888.00 2013-05-01 10:21:40.625 121 12416.88 140.28 54714.53 88888.00 2013-05-01 10:21:40.750 121 12416.95 140.28 54714.53 88888.00 2013-05-01 10:21:40.875 121 12416.95 140.28 54714.50 88888.00 2013-05-01 10:21:41.000 121 12416.92 140.25 54714.50 88888.00 2013-05-01 10:21:41.125 121 12416.88 140.22 54714.50 88888.00 2013-05-01 10:21:41.250 121 12416.83 140.22 54714.53 88888.00 2013-05-01 10:21:41.375 121 12416.77 140.25 54714.53 88888.00 2013-05-01 10:21:41.500 121 12416.70 140.28 54714.55 88888.00 2013-05-01 10:21:41.625 121 12416.58 140.30 54714.57 88888.00 2013-05-01 10:21:41.750 121 12416.50 140.30 54714.55 88888.00 2013-05-01 10:21:41.875 121 12416.42 140.32 54714.60 88888.00 2013-05-01 10:21:42.000 121 12416.35 140.35 54714.62 88888.00 2013-05-01 10:21:42.125 121 12416.27 140.38 54714.62 88888.00 2013-05-01 10:21:42.250 121 12416.15 140.40 54714.62 88888.00 2013-05-01 10:21:42.375 121 12416.12 140.43 54714.65 88888.00 2013-05-01 10:21:42.500 121 12416.02 140.40 54714.60 88888.00 2013-05-01 10:21:42.625 121 12415.88 140.38 54714.60 88888.00 2013-05-01 10:21:42.750 121 12415.80 140.40 54714.60 88888.00 2013-05-01 10:21:42.875 121 12415.77 140.45 54714.60 88888.00 2013-05-01 10:21:43.000 121 12415.65 140.45 54714.57 88888.00 2013-05-01 10:21:43.125 121 12415.58 140.45 54714.60 88888.00 2013-05-01 10:21:43.250 121 12415.40 140.50 54714.65 88888.00 2013-05-01 10:21:43.375 121 12415.38 140.55 54714.68 88888.00 2013-05-01 10:21:43.500 121 12415.30 140.53 54714.68 88888.00 2013-05-01 10:21:43.625 121 12415.25 140.55 54714.70 88888.00 2013-05-01 10:21:43.750 121 12415.20 140.55 54714.70 88888.00 2013-05-01 10:21:43.875 121 12415.12 140.57 54714.68 88888.00 2013-05-01 10:21:44.000 121 12415.05 140.55 54714.65 88888.00 2013-05-01 10:21:44.125 121 12414.95 140.55 54714.62 88888.00 2013-05-01 10:21:44.250 121 12414.85 140.55 54714.65 88888.00 2013-05-01 10:21:44.375 121 12414.80 140.57 54714.62 88888.00 2013-05-01 10:21:44.500 121 12414.77 140.60 54714.65 88888.00 2013-05-01 10:21:44.625 121 12414.73 140.57 54714.62 88888.00 2013-05-01 10:21:44.750 121 12414.70 140.57 54714.68 88888.00 2013-05-01 10:21:44.875 121 12414.62 140.60 54714.65 88888.00 2013-05-01 10:21:45.000 121 12414.58 140.50 54714.60 88888.00 2013-05-01 10:21:45.125 121 12414.60 140.47 54714.57 88888.00 2013-05-01 10:21:45.250 121 12414.58 140.43 54714.55 88888.00 2013-05-01 10:21:45.375 121 12414.60 140.47 54714.57 88888.00 2013-05-01 10:21:45.500 121 12414.60 140.47 54714.60 88888.00 2013-05-01 10:21:45.625 121 12414.55 140.43 54714.60 88888.00 2013-05-01 10:21:45.750 121 12414.52 140.38 54714.60 88888.00 2013-05-01 10:21:45.875 121 12414.52 140.35 54714.60 88888.00 2013-05-01 10:21:46.000 121 12414.52 140.32 54714.57 88888.00 2013-05-01 10:21:46.125 121 12414.52 140.30 54714.57 88888.00 2013-05-01 10:21:46.250 121 12414.52 140.20 54714.55 88888.00 2013-05-01 10:21:46.375 121 12414.58 140.18 54714.53 88888.00 2013-05-01 10:21:46.500 121 12414.58 140.15 54714.53 88888.00 2013-05-01 10:21:46.625 121 12414.55 140.12 54714.53 88888.00 2013-05-01 10:21:46.750 121 12414.60 140.07 54714.55 88888.00 2013-05-01 10:21:46.875 121 12414.60 140.07 54714.55 88888.00 2013-05-01 10:21:47.000 121 12414.60 140.10 54714.55 88888.00 2013-05-01 10:21:47.125 121 12414.67 140.10 54714.57 88888.00 2013-05-01 10:21:47.250 121 12414.67 140.05 54714.57 88888.00 2013-05-01 10:21:47.375 121 12414.58 140.00 54714.53 88888.00 2013-05-01 10:21:47.500 121 12414.58 140.03 54714.55 88888.00 2013-05-01 10:21:47.625 121 12414.62 140.03 54714.57 88888.00 2013-05-01 10:21:47.750 121 12414.62 140.03 54714.62 88888.00 2013-05-01 10:21:47.875 121 12414.65 140.03 54714.57 88888.00 2013-05-01 10:21:48.000 121 12414.70 140.00 54714.55 88888.00 2013-05-01 10:21:48.125 121 12414.70 140.00 54714.60 88888.00 2013-05-01 10:21:48.250 121 12414.73 139.97 54714.60 88888.00 2013-05-01 10:21:48.375 121 12414.77 140.05 54714.60 88888.00 2013-05-01 10:21:48.500 121 12414.75 140.05 54714.62 88888.00 2013-05-01 10:21:48.625 121 12414.83 140.05 54714.65 88888.00 2013-05-01 10:21:48.750 121 12414.88 140.07 54714.65 88888.00 2013-05-01 10:21:48.875 121 12414.88 140.07 54714.60 88888.00 2013-05-01 10:21:49.000 121 12414.83 140.05 54714.60 88888.00 2013-05-01 10:21:49.125 121 12414.90 140.10 54714.65 88888.00 2013-05-01 10:21:49.250 121 12414.92 140.12 54714.70 88888.00 2013-05-01 10:21:49.375 121 12414.95 140.10 54714.68 88888.00 2013-05-01 10:21:49.500 121 12414.98 140.10 54714.60 88888.00 2013-05-01 10:21:49.625 121 12415.02 140.10 54714.60 88888.00 2013-05-01 10:21:49.750 121 12415.05 140.10 54714.62 88888.00 2013-05-01 10:21:49.875 121 12415.05 140.10 54714.62 88888.00 2013-05-01 10:21:50.000 121 12415.12 140.07 54714.62 88888.00 2013-05-01 10:21:50.125 121 12415.15 140.07 54714.60 88888.00 2013-05-01 10:21:50.250 121 12415.12 140.05 54714.55 88888.00 2013-05-01 10:21:50.375 121 12415.15 140.07 54714.57 88888.00 2013-05-01 10:21:50.500 121 12415.10 140.07 54714.57 88888.00 2013-05-01 10:21:50.625 121 12415.08 140.10 54714.60 88888.00 2013-05-01 10:21:50.750 121 12415.05 140.10 54714.60 88888.00 2013-05-01 10:21:50.875 121 12415.00 140.10 54714.60 88888.00 2013-05-01 10:21:51.000 121 12414.95 140.10 54714.57 88888.00 2013-05-01 10:21:51.125 121 12414.92 140.07 54714.60 88888.00 2013-05-01 10:21:51.250 121 12414.88 140.07 54714.62 88888.00 2013-05-01 10:21:51.375 121 12414.83 140.05 54714.62 88888.00 2013-05-01 10:21:51.500 121 12414.73 140.05 54714.62 88888.00 2013-05-01 10:21:51.625 121 12414.60 140.05 54714.65 88888.00 2013-05-01 10:21:51.750 121 12414.55 140.03 54714.62 88888.00 2013-05-01 10:21:51.875 121 12414.52 140.05 54714.60 88888.00 2013-05-01 10:21:52.000 121 12414.48 140.05 54714.65 88888.00 2013-05-01 10:21:52.125 121 12414.42 140.03 54714.65 88888.00 2013-05-01 10:21:52.250 121 12414.33 140.00 54714.62 88888.00 2013-05-01 10:21:52.375 121 12414.27 139.97 54714.60 88888.00 2013-05-01 10:21:52.500 121 12414.23 139.95 54714.62 88888.00 2013-05-01 10:21:52.625 121 12414.23 139.95 54714.65 88888.00 2013-05-01 10:21:52.750 121 12414.17 139.95 54714.68 88888.00 2013-05-01 10:21:52.875 121 12414.12 139.93 54714.68 88888.00 2013-05-01 10:21:53.000 121 12414.10 139.93 54714.65 88888.00 2013-05-01 10:21:53.125 121 12414.05 139.93 54714.65 88888.00 2013-05-01 10:21:53.250 121 12413.92 139.93 54714.68 88888.00 2013-05-01 10:21:53.375 121 12413.80 139.90 54714.68 88888.00 2013-05-01 10:21:53.500 121 12413.67 139.88 54714.70 88888.00 2013-05-01 10:21:53.625 121 12413.58 139.85 54714.72 88888.00 2013-05-01 10:21:53.750 121 12413.48 139.85 54714.68 88888.00 2013-05-01 10:21:53.875 121 12413.52 139.82 54714.72 88888.00 2013-05-01 10:21:54.000 121 12413.50 139.82 54714.72 88888.00 2013-05-01 10:21:54.125 121 12413.45 139.82 54714.78 88888.00 2013-05-01 10:21:54.250 121 12413.33 139.82 54714.75 88888.00 2013-05-01 10:21:54.375 121 12413.23 139.80 54714.70 88888.00 2013-05-01 10:21:54.500 121 12413.20 139.80 54714.70 88888.00 2013-05-01 10:21:54.625 121 12413.15 139.78 54714.72 88888.00 2013-05-01 10:21:54.750 121 12413.12 139.80 54714.72 88888.00 2013-05-01 10:21:54.875 121 12413.10 139.80 54714.72 88888.00 2013-05-01 10:21:55.000 121 12413.02 139.75 54714.70 88888.00 2013-05-01 10:21:55.125 121 12412.95 139.75 54714.72 88888.00 2013-05-01 10:21:55.250 121 12412.90 139.72 54714.78 88888.00 2013-05-01 10:21:55.375 121 12412.92 139.72 54714.78 88888.00 2013-05-01 10:21:55.500 121 12412.85 139.72 54714.75 88888.00 2013-05-01 10:21:55.625 121 12412.83 139.68 54714.75 88888.00 2013-05-01 10:21:55.750 121 12412.80 139.65 54714.72 88888.00 2013-05-01 10:21:55.875 121 12412.77 139.65 54714.72 88888.00 2013-05-01 10:21:56.000 121 12412.80 139.60 54714.68 88888.00 2013-05-01 10:21:56.125 121 12412.83 139.57 54714.70 88888.00 2013-05-01 10:21:56.250 121 12412.83 139.57 54714.72 88888.00 2013-05-01 10:21:56.375 121 12412.85 139.60 54714.78 88888.00 2013-05-01 10:21:56.500 121 12412.85 139.60 54714.75 88888.00 2013-05-01 10:21:56.625 121 12412.88 139.62 54714.75 88888.00 2013-05-01 10:21:56.750 121 12412.88 139.55 54714.72 88888.00 2013-05-01 10:21:56.875 121 12412.83 139.57 54714.72 88888.00 2013-05-01 10:21:57.000 121 12412.85 139.60 54714.72 88888.00 2013-05-01 10:21:57.125 121 12412.88 139.60 54714.72 88888.00 2013-05-01 10:21:57.250 121 12412.90 139.60 54714.70 88888.00 2013-05-01 10:21:57.375 121 12412.85 139.57 54714.70 88888.00 2013-05-01 10:21:57.500 121 12412.88 139.57 54714.70 88888.00 2013-05-01 10:21:57.625 121 12412.88 139.62 54714.68 88888.00 2013-05-01 10:21:57.750 121 12412.83 139.62 54714.68 88888.00 2013-05-01 10:21:57.875 121 12412.83 139.62 54714.68 88888.00 2013-05-01 10:21:58.000 121 12412.83 139.62 54714.65 88888.00 2013-05-01 10:21:58.125 121 12412.77 139.65 54714.65 88888.00 2013-05-01 10:21:58.250 121 12412.77 139.62 54714.65 88888.00 2013-05-01 10:21:58.375 121 12412.83 139.68 54714.68 88888.00 2013-05-01 10:21:58.500 121 12412.77 139.70 54714.65 88888.00 2013-05-01 10:21:58.625 121 12412.70 139.65 54714.62 88888.00 2013-05-01 10:21:58.750 121 12412.73 139.68 54714.60 88888.00 2013-05-01 10:21:58.875 121 12412.75 139.70 54714.62 88888.00 2013-05-01 10:21:59.000 121 12412.75 139.70 54714.60 88888.00 2013-05-01 10:21:59.125 121 12412.75 139.70 54714.60 88888.00 2013-05-01 10:21:59.250 121 12412.75 139.72 54714.60 88888.00 2013-05-01 10:21:59.375 121 12412.70 139.72 54714.57 88888.00 2013-05-01 10:21:59.500 121 12412.62 139.70 54714.55 88888.00 2013-05-01 10:21:59.625 121 12412.58 139.70 54714.57 88888.00 2013-05-01 10:21:59.750 121 12412.60 139.72 54714.60 88888.00 2013-05-01 10:21:59.875 121 12412.55 139.70 54714.57 88888.00 2013-05-01 10:22:00.000 121 12412.55 139.70 54714.55 88888.00 2013-05-01 10:22:00.125 121 12412.52 139.65 54714.57 88888.00 2013-05-01 10:22:00.250 121 12412.45 139.70 54714.62 88888.00 2013-05-01 10:22:00.375 121 12412.45 139.70 54714.60 88888.00 2013-05-01 10:22:00.500 121 12412.40 139.68 54714.57 88888.00 2013-05-01 10:22:00.625 121 12412.35 139.62 54714.57 88888.00 2013-05-01 10:22:00.750 121 12412.35 139.65 54714.60 88888.00 2013-05-01 10:22:00.875 121 12412.30 139.70 54714.60 88888.00 2013-05-01 10:22:01.000 121 12412.27 139.68 54714.60 88888.00 2013-05-01 10:22:01.125 121 12412.17 139.65 54714.57 88888.00 2013-05-01 10:22:01.250 121 12412.15 139.65 54714.60 88888.00 2013-05-01 10:22:01.375 121 12412.17 139.65 54714.57 88888.00 2013-05-01 10:22:01.500 121 12412.15 139.68 54714.57 88888.00 2013-05-01 10:22:01.625 121 12412.10 139.68 54714.55 88888.00 2013-05-01 10:22:01.750 121 12412.08 139.65 54714.57 88888.00 2013-05-01 10:22:01.875 121 12412.05 139.65 54714.55 88888.00 2013-05-01 10:22:02.000 121 12412.00 139.68 54714.55 88888.00 2013-05-01 10:22:02.125 121 12412.00 139.68 54714.57 88888.00 2013-05-01 10:22:02.250 121 12411.92 139.68 54714.57 88888.00 2013-05-01 10:22:02.375 121 12411.88 139.68 54714.50 88888.00 2013-05-01 10:22:02.500 121 12411.85 139.68 54714.50 88888.00 2013-05-01 10:22:02.625 121 12411.90 139.68 54714.50 88888.00 2013-05-01 10:22:02.750 121 12412.00 139.68 54714.50 88888.00 2013-05-01 10:22:02.875 121 12412.02 139.68 54714.50 88888.00 2013-05-01 10:22:03.000 121 12412.00 139.68 54714.50 88888.00 2013-05-01 10:22:03.125 121 12412.00 139.68 54714.47 88888.00 2013-05-01 10:22:03.250 121 12411.98 139.65 54714.45 88888.00 2013-05-01 10:22:03.375 121 12412.00 139.62 54714.45 88888.00 2013-05-01 10:22:03.500 121 12412.08 139.60 54714.45 88888.00 2013-05-01 10:22:03.625 121 12412.15 139.60 54714.43 88888.00 2013-05-01 10:22:03.750 121 12412.15 139.55 54714.43 88888.00 2013-05-01 10:22:03.875 121 12412.15 139.50 54714.40 88888.00 2013-05-01 10:22:04.000 121 12412.20 139.45 54714.40 88888.00 2013-05-01 10:22:04.125 121 12412.20 139.45 54714.40 88888.00 2013-05-01 10:22:04.250 121 12412.17 139.40 54714.40 88888.00 2013-05-01 10:22:04.375 121 12412.23 139.38 54714.38 88888.00 2013-05-01 10:22:04.500 121 12412.25 139.32 54714.35 88888.00 2013-05-01 10:22:04.625 121 12412.20 139.35 54714.35 88888.00 2013-05-01 10:22:04.750 121 12412.20 139.32 54714.38 88888.00 2013-05-01 10:22:04.875 121 12412.17 139.30 54714.40 88888.00 2013-05-01 10:22:05.000 121 12412.12 139.28 54714.40 88888.00 2013-05-01 10:22:05.125 121 12412.20 139.28 54714.40 88888.00 2013-05-01 10:22:05.250 121 12412.25 139.22 54714.40 88888.00 2013-05-01 10:22:05.375 121 12412.25 139.22 54714.40 88888.00 2013-05-01 10:22:05.500 121 12412.12 139.20 54714.38 88888.00 2013-05-01 10:22:05.625 121 12412.05 139.18 54714.38 88888.00 2013-05-01 10:22:05.750 121 12411.98 139.15 54714.40 88888.00 2013-05-01 10:22:05.875 121 12411.95 139.15 54714.40 88888.00 2013-05-01 10:22:06.000 121 12411.88 139.18 54714.43 88888.00 2013-05-01 10:22:06.125 121 12411.85 139.18 54714.43 88888.00 2013-05-01 10:22:06.250 121 12411.65 139.15 54714.47 88888.00 2013-05-01 10:22:06.375 121 12411.55 139.15 54714.47 88888.00 2013-05-01 10:22:06.500 121 12411.42 139.18 54714.47 88888.00 2013-05-01 10:22:06.625 121 12411.35 139.20 54714.50 88888.00 2013-05-01 10:22:06.750 121 12411.27 139.22 54714.50 88888.00 2013-05-01 10:22:06.875 121 12411.15 139.22 54714.50 88888.00 2013-05-01 10:22:07.000 121 12411.00 139.25 54714.50 88888.00 2013-05-01 10:22:07.125 121 12411.00 139.28 54714.53 88888.00 2013-05-01 10:22:07.250 121 12410.92 139.30 54714.57 88888.00 2013-05-01 10:22:07.375 121 12410.77 139.30 54714.55 88888.00 2013-05-01 10:22:07.500 121 12410.62 139.35 54714.55 88888.00 2013-05-01 10:22:07.625 121 12410.55 139.38 54714.62 88888.00 2013-05-01 10:22:07.750 121 12410.40 139.43 54714.65 88888.00 2013-05-01 10:22:07.875 121 12410.23 139.47 54714.62 88888.00 2013-05-01 10:22:08.000 121 12410.12 139.50 54714.62 88888.00 2013-05-01 10:22:08.125 121 12410.10 139.57 54714.65 88888.00 2013-05-01 10:22:08.250 121 12410.02 139.55 54714.72 88888.00 2013-05-01 10:22:08.375 121 12409.83 139.65 54714.75 88888.00 2013-05-01 10:22:08.500 121 12409.65 139.70 54714.72 88888.00 2013-05-01 10:22:08.625 121 12409.60 139.72 54714.72 88888.00 2013-05-01 10:22:08.750 121 12409.60 139.75 54714.75 88888.00 2013-05-01 10:22:08.875 121 12409.55 139.75 54714.78 88888.00 2013-05-01 10:22:09.000 121 12409.40 139.72 54714.72 88888.00 2013-05-01 10:22:09.125 121 12409.30 139.75 54714.72 88888.00 2013-05-01 10:22:09.250 121 12409.23 139.78 54714.75 88888.00 2013-05-01 10:22:09.375 121 12409.12 139.78 54714.72 88888.00 2013-05-01 10:22:09.500 121 12409.08 139.82 54714.75 88888.00 2013-05-01 10:22:09.625 121 12409.10 139.82 54714.78 88888.00 2013-05-01 10:22:09.750 121 12409.12 139.82 54714.72 88888.00 2013-05-01 10:22:09.875 121 12409.10 139.82 54714.72 88888.00 2013-05-01 10:22:10.000 121 12409.00 139.85 54714.72 88888.00 2013-05-01 10:22:10.125 121 12408.92 139.82 54714.70 88888.00 2013-05-01 10:22:10.250 121 12408.90 139.78 54714.72 88888.00 2013-05-01 10:22:10.375 121 12408.95 139.78 54714.70 88888.00 2013-05-01 10:22:10.500 121 12408.98 139.82 54714.72 88888.00 2013-05-01 10:22:10.625 121 12408.95 139.82 54714.78 88888.00 2013-05-01 10:22:10.750 121 12408.95 139.80 54714.75 88888.00 2013-05-01 10:22:10.875 121 12408.98 139.80 54714.75 88888.00 2013-05-01 10:22:11.000 121 12409.02 139.80 54714.75 88888.00 2013-05-01 10:22:11.125 121 12409.05 139.78 54714.78 88888.00 2013-05-01 10:22:11.250 121 12409.05 139.72 54714.75 88888.00 2013-05-01 10:22:11.375 121 12409.17 139.75 54714.78 88888.00 2013-05-01 10:22:11.500 121 12409.23 139.72 54714.72 88888.00 2013-05-01 10:22:11.625 121 12409.17 139.72 54714.72 88888.00 2013-05-01 10:22:11.750 121 12409.17 139.70 54714.75 88888.00 2013-05-01 10:22:11.875 121 12409.20 139.65 54714.75 88888.00 2013-05-01 10:22:12.000 121 12409.23 139.62 54714.72 88888.00 2013-05-01 10:22:12.125 121 12409.25 139.65 54714.75 88888.00 2013-05-01 10:22:12.250 121 12409.33 139.62 54714.75 88888.00 2013-05-01 10:22:12.375 121 12409.45 139.65 54714.78 88888.00 2013-05-01 10:22:12.500 121 12409.48 139.65 54714.72 88888.00 2013-05-01 10:22:12.625 121 12409.45 139.62 54714.72 88888.00 2013-05-01 10:22:12.750 121 12409.42 139.65 54714.70 88888.00 2013-05-01 10:22:12.875 121 12409.50 139.68 54714.70 88888.00 2013-05-01 10:22:13.000 121 12409.50 139.70 54714.72 88888.00 2013-05-01 10:22:13.125 121 12409.45 139.70 54714.72 88888.00 2013-05-01 10:22:13.250 121 12409.38 139.72 54714.75 88888.00 2013-05-01 10:22:13.375 121 12409.40 139.75 54714.75 88888.00 2013-05-01 10:22:13.500 121 12409.40 139.80 54714.75 88888.00 2013-05-01 10:22:13.625 121 12409.30 139.82 54714.72 88888.00 2013-05-01 10:22:13.750 121 12409.20 139.82 54714.72 88888.00 2013-05-01 10:22:13.875 121 12409.10 139.90 54714.72 88888.00 2013-05-01 10:22:14.000 121 12408.98 139.93 54714.70 88888.00 2013-05-01 10:22:14.125 121 12408.90 139.95 54714.72 88888.00 2013-05-01 10:22:14.250 121 12408.80 140.03 54714.72 88888.00 2013-05-01 10:22:14.375 121 12408.75 140.07 54714.72 88888.00 2013-05-01 10:22:14.500 121 12408.73 140.15 54714.75 88888.00 2013-05-01 10:22:14.625 121 12408.75 140.20 54714.75 88888.00 2013-05-01 10:22:14.750 121 12408.67 140.25 54714.75 88888.00 2013-05-01 10:22:14.875 121 12408.55 140.32 54714.80 88888.00 2013-05-01 10:22:15.000 121 12408.45 140.40 54714.75 88888.00 2013-05-01 10:22:15.125 121 12408.30 140.50 54714.78 88888.00 2013-05-01 10:22:15.250 121 12408.15 140.55 54714.78 88888.00 2013-05-01 10:22:15.375 121 12408.02 140.60 54714.80 88888.00 2013-05-01 10:22:15.500 121 12407.92 140.65 54714.78 88888.00 2013-05-01 10:22:15.625 121 12407.75 140.68 54714.78 88888.00 2013-05-01 10:22:15.750 121 12407.62 140.70 54714.75 88888.00 2013-05-01 10:22:15.875 121 12407.58 140.72 54714.72 88888.00 2013-05-01 10:22:16.000 121 12407.45 140.78 54714.72 88888.00 2013-05-01 10:22:16.125 121 12407.33 140.82 54714.78 88888.00 2013-05-01 10:22:16.250 121 12407.20 140.85 54714.78 88888.00 2013-05-01 10:22:16.375 121 12407.20 140.88 54714.75 88888.00 2013-05-01 10:22:16.500 121 12407.12 140.90 54714.72 88888.00 2013-05-01 10:22:16.625 121 12407.10 140.97 54714.72 88888.00 2013-05-01 10:22:16.750 121 12407.05 141.00 54714.75 88888.00 2013-05-01 10:22:16.875 121 12407.02 141.05 54714.72 88888.00 2013-05-01 10:22:17.000 121 12406.95 141.05 54714.70 88888.00 2013-05-01 10:22:17.125 121 12406.90 141.05 54714.70 88888.00 2013-05-01 10:22:17.250 121 12406.92 141.10 54714.68 88888.00 2013-05-01 10:22:17.375 121 12407.02 141.10 54714.68 88888.00 2013-05-01 10:22:17.500 121 12407.10 141.12 54714.68 88888.00 2013-05-01 10:22:17.625 121 12407.17 141.12 54714.65 88888.00 2013-05-01 10:22:17.750 121 12407.23 141.15 54714.65 88888.00 2013-05-01 10:22:17.875 121 12407.30 141.18 54714.60 88888.00 2013-05-01 10:22:18.000 121 12407.35 141.20 54714.55 88888.00 2013-05-01 10:22:18.125 121 12407.48 141.20 54714.55 88888.00 2013-05-01 10:22:18.250 121 12407.60 141.20 54714.55 88888.00 2013-05-01 10:22:18.375 121 12407.70 141.20 54714.50 88888.00 2013-05-01 10:22:18.500 121 12407.75 141.22 54714.53 88888.00 2013-05-01 10:22:18.625 121 12407.88 141.25 54714.47 88888.00 2013-05-01 10:22:18.750 121 12407.98 141.28 54714.45 88888.00 2013-05-01 10:22:18.875 121 12408.02 141.30 54714.43 88888.00 2013-05-01 10:22:19.000 121 12408.05 141.28 54714.43 88888.00 2013-05-01 10:22:19.125 121 12408.10 141.32 54714.43 88888.00 2013-05-01 10:22:19.250 121 12408.15 141.32 54714.43 88888.00 2013-05-01 10:22:19.375 121 12408.27 141.38 54714.43 88888.00 2013-05-01 10:22:19.500 121 12408.30 141.38 54714.43 88888.00 2013-05-01 10:22:19.625 121 12408.33 141.35 54714.40 88888.00 2013-05-01 10:22:19.750 121 12408.35 141.38 54714.35 88888.00 2013-05-01 10:22:19.875 121 12408.42 141.40 54714.38 88888.00 2013-05-01 10:22:20.000 121 12408.50 141.40 54714.32 88888.00 2013-05-01 10:22:20.125 121 12408.50 141.45 54714.32 88888.00 2013-05-01 10:22:20.250 121 12408.42 141.43 54714.32 88888.00 2013-05-01 10:22:20.375 121 12408.40 141.47 54714.30 88888.00 2013-05-01 10:22:20.500 121 12408.35 141.53 54714.30 88888.00 2013-05-01 10:22:20.625 121 12408.33 141.53 54714.30 88888.00 2013-05-01 10:22:20.750 121 12408.27 141.53 54714.30 88888.00 2013-05-01 10:22:20.875 121 12408.17 141.55 54714.30 88888.00 2013-05-01 10:22:21.000 121 12408.10 141.57 54714.30 88888.00 2013-05-01 10:22:21.125 121 12408.05 141.62 54714.32 88888.00 2013-05-01 10:22:21.250 121 12407.98 141.65 54714.35 88888.00 2013-05-01 10:22:21.375 121 12407.88 141.65 54714.32 88888.00 2013-05-01 10:22:21.500 121 12407.73 141.70 54714.30 88888.00 2013-05-01 10:22:21.625 121 12407.62 141.72 54714.30 88888.00 2013-05-01 10:22:21.750 121 12407.52 141.75 54714.30 88888.00 2013-05-01 10:22:21.875 121 12407.33 141.75 54714.28 88888.00 2013-05-01 10:22:22.000 121 12407.25 141.78 54714.28 88888.00 2013-05-01 10:22:22.125 121 12407.20 141.80 54714.28 88888.00 2013-05-01 10:22:22.250 121 12407.15 141.82 54714.30 88888.00 2013-05-01 10:22:22.375 121 12407.10 141.82 54714.28 88888.00 2013-05-01 10:22:22.500 121 12407.00 141.85 54714.30 88888.00 2013-05-01 10:22:22.625 121 12406.98 141.93 54714.30 88888.00 2013-05-01 10:22:22.750 121 12406.98 141.97 54714.30 88888.00 2013-05-01 10:22:22.875 121 12406.95 141.95 54714.30 88888.00 2013-05-01 10:22:23.000 121 12406.80 141.97 54714.28 88888.00 2013-05-01 10:22:23.125 121 12406.73 141.97 54714.30 88888.00 2013-05-01 10:22:23.250 121 12406.70 142.00 54714.28 88888.00 2013-05-01 10:22:23.375 121 12406.70 142.05 54714.30 88888.00 2013-05-01 10:22:23.500 121 12406.70 142.05 54714.30 88888.00 2013-05-01 10:22:23.625 121 12406.67 142.07 54714.25 88888.00 2013-05-01 10:22:23.750 121 12406.65 142.10 54714.22 88888.00 2013-05-01 10:22:23.875 121 12406.65 142.07 54714.20 88888.00 2013-05-01 10:22:24.000 121 12406.60 142.12 54714.18 88888.00 2013-05-01 10:22:24.125 121 12406.58 142.15 54714.15 88888.00 2013-05-01 10:22:24.250 121 12406.60 142.12 54714.18 88888.00 2013-05-01 10:22:24.375 121 12406.65 142.15 54714.18 88888.00 2013-05-01 10:22:24.500 121 12406.67 142.15 54714.15 88888.00 2013-05-01 10:22:24.625 121 12406.70 142.15 54714.15 88888.00 2013-05-01 10:22:24.750 121 12406.70 142.20 54714.12 88888.00 2013-05-01 10:22:24.875 121 12406.65 142.20 54714.10 88888.00 2013-05-01 10:22:25.000 121 12406.65 142.20 54714.07 88888.00 2013-05-01 10:22:25.125 121 12406.80 142.20 54714.10 88888.00 2013-05-01 10:22:25.250 121 12406.85 142.20 54714.05 88888.00 2013-05-01 10:22:25.375 121 12406.88 142.20 54714.03 88888.00 2013-05-01 10:22:25.500 121 12406.83 142.18 54714.00 88888.00 2013-05-01 10:22:25.625 121 12406.85 142.15 54714.00 88888.00 2013-05-01 10:22:25.750 121 12406.90 142.15 54713.97 88888.00 2013-05-01 10:22:25.875 121 12406.95 142.18 54713.95 88888.00 2013-05-01 10:22:26.000 121 12406.95 142.15 54713.95 88888.00 2013-05-01 10:22:26.125 121 12406.90 142.15 54713.95 88888.00 2013-05-01 10:22:26.250 121 12406.88 142.12 54713.95 88888.00 2013-05-01 10:22:26.375 121 12406.85 142.12 54713.95 88888.00 2013-05-01 10:22:26.500 121 12406.83 142.18 54713.93 88888.00 2013-05-01 10:22:26.625 121 12406.85 142.18 54713.93 88888.00 2013-05-01 10:22:26.750 121 12406.83 142.15 54713.88 88888.00 2013-05-01 10:22:26.875 121 12406.77 142.15 54713.85 88888.00 2013-05-01 10:22:27.000 121 12406.73 142.15 54713.85 88888.00 2013-05-01 10:22:27.125 121 12406.65 142.12 54713.88 88888.00 2013-05-01 10:22:27.250 121 12406.60 142.10 54713.88 88888.00 2013-05-01 10:22:27.375 121 12406.60 142.10 54713.88 88888.00 2013-05-01 10:22:27.500 121 12406.62 142.10 54713.88 88888.00 2013-05-01 10:22:27.625 121 12406.52 142.07 54713.85 88888.00 2013-05-01 10:22:27.750 121 12406.42 142.07 54713.85 88888.00 2013-05-01 10:22:27.875 121 12406.42 142.12 54713.85 88888.00 2013-05-01 10:22:28.000 121 12406.42 142.10 54713.85 88888.00 2013-05-01 10:22:28.125 121 12406.35 142.10 54713.88 88888.00 2013-05-01 10:22:28.250 121 12406.15 142.10 54713.85 88888.00 2013-05-01 10:22:28.375 121 12406.10 142.05 54713.82 88888.00 2013-05-01 10:22:28.500 121 12405.98 142.07 54713.82 88888.00 2013-05-01 10:22:28.625 121 12405.90 142.12 54713.82 88888.00 2013-05-01 10:22:28.750 121 12405.83 142.18 54713.85 88888.00 2013-05-01 10:22:28.875 121 12405.62 142.25 54713.88 88888.00 2013-05-01 10:22:29.000 121 12405.52 142.28 54713.88 88888.00 2013-05-01 10:22:29.125 121 12405.42 142.30 54713.88 88888.00 2013-05-01 10:22:29.250 121 12405.35 142.35 54713.85 88888.00 2013-05-01 10:22:29.375 121 12405.30 142.40 54713.85 88888.00 2013-05-01 10:22:29.500 121 12405.17 142.43 54713.85 88888.00 2013-05-01 10:22:29.625 121 12405.08 142.47 54713.88 88888.00 2013-05-01 10:22:29.750 121 12405.00 142.53 54713.90 88888.00 2013-05-01 10:22:29.875 121 12404.98 142.55 54713.90 88888.00 2013-05-01 10:22:30.000 121 12404.95 142.60 54713.85 88888.00 2013-05-01 10:22:30.125 121 12404.80 142.62 54713.85 88888.00 2013-05-01 10:22:30.250 121 12404.62 142.65 54713.82 88888.00 2013-05-01 10:22:30.375 121 12404.50 142.68 54713.85 88888.00 2013-05-01 10:22:30.500 121 12404.40 142.75 54713.82 88888.00 2013-05-01 10:22:30.625 121 12404.38 142.80 54713.85 88888.00 2013-05-01 10:22:30.750 121 12404.30 142.82 54713.82 88888.00 2013-05-01 10:22:30.875 121 12404.25 142.88 54713.80 88888.00 2013-05-01 10:22:31.000 121 12404.20 142.88 54713.80 88888.00 2013-05-01 10:22:31.125 121 12404.25 142.88 54713.80 88888.00 2013-05-01 10:22:31.250 121 12404.17 142.93 54713.78 88888.00 2013-05-01 10:22:31.375 121 12404.08 142.95 54713.78 88888.00 2013-05-01 10:22:31.500 121 12404.02 142.95 54713.75 88888.00 2013-05-01 10:22:31.625 121 12404.00 142.95 54713.78 88888.00 2013-05-01 10:22:31.750 121 12404.00 142.97 54713.78 88888.00 2013-05-01 10:22:31.875 121 12403.90 143.03 54713.78 88888.00 2013-05-01 10:22:32.000 121 12403.85 143.03 54713.75 88888.00 2013-05-01 10:22:32.125 121 12403.80 143.00 54713.72 88888.00 2013-05-01 10:22:32.250 121 12403.80 143.05 54713.75 88888.00 2013-05-01 10:22:32.375 121 12403.77 143.10 54713.72 88888.00 2013-05-01 10:22:32.500 121 12403.70 143.12 54713.70 88888.00 2013-05-01 10:22:32.625 121 12403.62 143.07 54713.65 88888.00 2013-05-01 10:22:32.750 121 12403.62 143.07 54713.65 88888.00 2013-05-01 10:22:32.875 121 12403.60 143.07 54713.60 88888.00 2013-05-01 10:22:33.000 121 12403.50 143.15 54713.60 88888.00 2013-05-01 10:22:33.125 121 12403.45 143.18 54713.65 88888.00 2013-05-01 10:22:33.250 121 12403.45 143.15 54713.65 88888.00 2013-05-01 10:22:33.375 121 12403.42 143.15 54713.62 88888.00 2013-05-01 10:22:33.500 121 12403.40 143.12 54713.60 88888.00 2013-05-01 10:22:33.625 121 12403.38 143.10 54713.60 88888.00 2013-05-01 10:22:33.750 121 12403.35 143.07 54713.60 88888.00 2013-05-01 10:22:33.875 121 12403.33 143.05 54713.57 88888.00 2013-05-01 10:22:34.000 121 12403.30 143.07 54713.55 88888.00 2013-05-01 10:22:34.125 121 12403.23 143.07 54713.57 88888.00 2013-05-01 10:22:34.250 121 12403.17 143.07 54713.57 88888.00 2013-05-01 10:22:34.375 121 12403.25 143.12 54713.60 88888.00 2013-05-01 10:22:34.500 121 12403.27 143.12 54713.62 88888.00 2013-05-01 10:22:34.625 121 12403.27 143.07 54713.60 88888.00 2013-05-01 10:22:34.750 121 12403.25 143.10 54713.57 88888.00 2013-05-01 10:22:34.875 121 12403.23 143.10 54713.55 88888.00 2013-05-01 10:22:35.000 121 12403.23 143.07 54713.53 88888.00 2013-05-01 10:22:35.125 121 12403.27 143.10 54713.55 88888.00 2013-05-01 10:22:35.250 121 12403.27 143.12 54713.55 88888.00 2013-05-01 10:22:35.375 121 12403.27 143.12 54713.53 88888.00 2013-05-01 10:22:35.500 121 12403.25 143.10 54713.47 88888.00 2013-05-01 10:22:35.625 121 12403.23 143.07 54713.47 88888.00 2013-05-01 10:22:35.750 121 12403.25 143.07 54713.47 88888.00 2013-05-01 10:22:35.875 121 12403.17 143.07 54713.47 88888.00 2013-05-01 10:22:36.000 121 12403.17 143.07 54713.47 88888.00 2013-05-01 10:22:36.125 121 12403.20 143.10 54713.47 88888.00 2013-05-01 10:22:36.250 121 12403.25 143.05 54713.47 88888.00 2013-05-01 10:22:36.375 121 12403.25 143.05 54713.45 88888.00 2013-05-01 10:22:36.500 121 12403.15 143.07 54713.45 88888.00 2013-05-01 10:22:36.625 121 12403.15 143.07 54713.45 88888.00 2013-05-01 10:22:36.750 121 12403.17 143.07 54713.40 88888.00 2013-05-01 10:22:36.875 121 12403.17 143.07 54713.40 88888.00 2013-05-01 10:22:37.000 121 12403.20 143.10 54713.38 88888.00 2013-05-01 10:22:37.125 121 12403.20 143.10 54713.40 88888.00 2013-05-01 10:22:37.250 121 12403.20 143.07 54713.38 88888.00 2013-05-01 10:22:37.375 121 12403.27 143.10 54713.38 88888.00 2013-05-01 10:22:37.500 121 12403.25 143.07 54713.38 88888.00 2013-05-01 10:22:37.625 121 12403.27 143.10 54713.35 88888.00 2013-05-01 10:22:37.750 121 12403.17 143.10 54713.35 88888.00 2013-05-01 10:22:37.875 121 12403.15 143.07 54713.32 88888.00 2013-05-01 10:22:38.000 121 12403.20 143.12 54713.32 88888.00 2013-05-01 10:22:38.125 121 12403.27 143.18 54713.35 88888.00 2013-05-01 10:22:38.250 121 12403.23 143.12 54713.32 88888.00 2013-05-01 10:22:38.375 121 12403.17 143.15 54713.32 88888.00 2013-05-01 10:22:38.500 121 12403.15 143.18 54713.30 88888.00 2013-05-01 10:22:38.625 121 12403.17 143.18 54713.32 88888.00 2013-05-01 10:22:38.750 121 12403.20 143.18 54713.28 88888.00 2013-05-01 10:22:38.875 121 12403.17 143.20 54713.28 88888.00 2013-05-01 10:22:39.000 121 12403.15 143.20 54713.25 88888.00 2013-05-01 10:22:39.125 121 12403.15 143.22 54713.25 88888.00 2013-05-01 10:22:39.250 121 12403.10 143.22 54713.25 88888.00 2013-05-01 10:22:39.375 121 12403.15 143.25 54713.25 88888.00 2013-05-01 10:22:39.500 121 12403.12 143.25 54713.20 88888.00 2013-05-01 10:22:39.625 121 12403.10 143.22 54713.15 88888.00 2013-05-01 10:22:39.750 121 12403.08 143.25 54713.18 88888.00 2013-05-01 10:22:39.875 121 12403.10 143.22 54713.18 88888.00 2013-05-01 10:22:40.000 121 12403.10 143.22 54713.18 88888.00 2013-05-01 10:22:40.125 121 12403.10 143.22 54713.18 88888.00 2013-05-01 10:22:40.250 121 12403.05 143.15 54713.15 88888.00 2013-05-01 10:22:40.375 121 12402.98 143.15 54713.10 88888.00 2013-05-01 10:22:40.500 121 12402.88 143.18 54713.12 88888.00 2013-05-01 10:22:40.625 121 12402.92 143.15 54713.12 88888.00 2013-05-01 10:22:40.750 121 12402.85 143.15 54713.07 88888.00 2013-05-01 10:22:40.875 121 12402.77 143.15 54713.12 88888.00 2013-05-01 10:22:41.000 121 12402.67 143.18 54713.12 88888.00 2013-05-01 10:22:41.125 121 12402.60 143.12 54713.10 88888.00 2013-05-01 10:22:41.250 121 12402.52 143.12 54713.10 88888.00 2013-05-01 10:22:41.375 121 12402.50 143.12 54713.07 88888.00 2013-05-01 10:22:41.500 121 12402.48 143.12 54713.07 88888.00 2013-05-01 10:22:41.625 121 12402.42 143.18 54713.05 88888.00 2013-05-01 10:22:41.750 121 12402.38 143.15 54713.00 88888.00 2013-05-01 10:22:41.875 121 12402.35 143.18 54713.00 88888.00 2013-05-01 10:22:42.000 121 12402.33 143.20 54712.97 88888.00 2013-05-01 10:22:42.125 121 12402.33 143.20 54712.95 88888.00 2013-05-01 10:22:42.250 121 12402.27 143.20 54712.95 88888.00 2013-05-01 10:22:42.375 121 12402.30 143.25 54712.95 88888.00 2013-05-01 10:22:42.500 121 12402.23 143.28 54712.90 88888.00 2013-05-01 10:22:42.625 121 12402.17 143.30 54712.88 88888.00 2013-05-01 10:22:42.750 121 12402.20 143.30 54712.88 88888.00 2013-05-01 10:22:42.875 121 12402.25 143.32 54712.85 88888.00 2013-05-01 10:22:43.000 121 12402.27 143.32 54712.82 88888.00 2013-05-01 10:22:43.125 121 12402.25 143.35 54712.80 88888.00 2013-05-01 10:22:43.250 121 12402.25 143.35 54712.80 88888.00 2013-05-01 10:22:43.375 121 12402.30 143.38 54712.78 88888.00 2013-05-01 10:22:43.500 121 12402.35 143.38 54712.78 88888.00 2013-05-01 10:22:43.625 121 12402.35 143.35 54712.75 88888.00 2013-05-01 10:22:43.750 121 12402.38 143.35 54712.72 88888.00 2013-05-01 10:22:43.875 121 12402.40 143.32 54712.70 88888.00 2013-05-01 10:22:44.000 121 12402.38 143.32 54712.68 88888.00 2013-05-01 10:22:44.125 121 12402.38 143.32 54712.70 88888.00 2013-05-01 10:22:44.250 121 12402.38 143.30 54712.68 88888.00 2013-05-01 10:22:44.375 121 12402.38 143.25 54712.65 88888.00 2013-05-01 10:22:44.500 121 12402.40 143.25 54712.62 88888.00 2013-05-01 10:22:44.625 121 12402.40 143.22 54712.60 88888.00 2013-05-01 10:22:44.750 121 12402.35 143.22 54712.62 88888.00 2013-05-01 10:22:44.875 121 12402.30 143.20 54712.62 88888.00 2013-05-01 10:22:45.000 121 12402.35 143.18 54712.62 88888.00 2013-05-01 10:22:45.125 121 12402.35 143.15 54712.62 88888.00 2013-05-01 10:22:45.250 121 12402.25 143.07 54712.62 88888.00 2013-05-01 10:22:45.375 121 12402.17 143.05 54712.60 88888.00 2013-05-01 10:22:45.500 121 12402.08 143.03 54712.60 88888.00 2013-05-01 10:22:45.625 121 12402.02 143.00 54712.60 88888.00 2013-05-01 10:22:45.750 121 12401.98 142.97 54712.60 88888.00 2013-05-01 10:22:45.875 121 12401.90 142.95 54712.60 88888.00 2013-05-01 10:22:46.000 121 12401.90 142.95 54712.62 88888.00 2013-05-01 10:22:46.125 121 12401.88 142.93 54712.68 88888.00 2013-05-01 10:22:46.250 121 12401.77 142.90 54712.68 88888.00 2013-05-01 10:22:46.375 121 12401.75 142.85 54712.65 88888.00 2013-05-01 10:22:46.500 121 12401.70 142.82 54712.65 88888.00 2013-05-01 10:22:46.625 121 12401.67 142.82 54712.68 88888.00 2013-05-01 10:22:46.750 121 12401.58 142.82 54712.70 88888.00 2013-05-01 10:22:46.875 121 12401.55 142.82 54712.70 88888.00 2013-05-01 10:22:47.000 121 12401.42 142.80 54712.70 88888.00 2013-05-01 10:22:47.125 121 12401.30 142.80 54712.70 88888.00 2013-05-01 10:22:47.250 121 12401.17 142.78 54712.72 88888.00 2013-05-01 10:22:47.375 121 12401.10 142.82 54712.78 88888.00 2013-05-01 10:22:47.500 121 12401.02 142.82 54712.75 88888.00 2013-05-01 10:22:47.625 121 12400.98 142.82 54712.72 88888.00 2013-05-01 10:22:47.750 121 12400.88 142.85 54712.78 88888.00 2013-05-01 10:22:47.875 121 12400.77 142.88 54712.78 88888.00 2013-05-01 10:22:48.000 121 12400.67 142.90 54712.78 88888.00 2013-05-01 10:22:48.125 121 12400.55 142.88 54712.78 88888.00 2013-05-01 10:22:48.250 121 12400.42 142.90 54712.82 88888.00 2013-05-01 10:22:48.375 121 12400.38 142.95 54712.82 88888.00 2013-05-01 10:22:48.500 121 12400.27 142.97 54712.85 88888.00 2013-05-01 10:22:48.625 121 12400.15 143.00 54712.82 88888.00 2013-05-01 10:22:48.750 121 12400.05 143.03 54712.82 88888.00 2013-05-01 10:22:48.875 121 12399.92 143.03 54712.82 88888.00 2013-05-01 10:22:49.000 121 12399.80 143.07 54712.82 88888.00 2013-05-01 10:22:49.125 121 12399.65 143.12 54712.85 88888.00 2013-05-01 10:22:49.250 121 12399.52 143.15 54712.85 88888.00 2013-05-01 10:22:49.375 121 12399.45 143.18 54712.88 88888.00 2013-05-01 10:22:49.500 121 12399.27 143.18 54712.85 88888.00 2013-05-01 10:22:49.625 121 12399.17 143.22 54712.85 88888.00 2013-05-01 10:22:49.750 121 12399.10 143.25 54712.85 88888.00 2013-05-01 10:22:49.875 121 12398.98 143.28 54712.82 88888.00 2013-05-01 10:22:50.000 121 12398.80 143.30 54712.82 88888.00 2013-05-01 10:22:50.125 121 12398.65 143.38 54712.80 88888.00 2013-05-01 10:22:50.250 121 12398.52 143.43 54712.85 88888.00 2013-05-01 10:22:50.375 121 12398.50 143.50 54712.85 88888.00 2013-05-01 10:22:50.500 121 12398.52 143.53 54712.82 88888.00 2013-05-01 10:22:50.625 121 12398.45 143.55 54712.80 88888.00 2013-05-01 10:22:50.750 121 12398.33 143.62 54712.80 88888.00 2013-05-01 10:22:50.875 121 12398.27 143.70 54712.82 88888.00 2013-05-01 10:22:51.000 121 12398.25 143.72 54712.80 88888.00 2013-05-01 10:22:51.125 121 12398.15 143.75 54712.80 88888.00 2013-05-01 10:22:51.250 121 12398.05 143.75 54712.80 88888.00 2013-05-01 10:22:51.375 121 12397.98 143.80 54712.78 88888.00 2013-05-01 10:22:51.500 121 12397.98 143.88 54712.78 88888.00 2013-05-01 10:22:51.625 121 12397.98 143.90 54712.80 88888.00 2013-05-01 10:22:51.750 121 12397.95 143.95 54712.78 88888.00 2013-05-01 10:22:51.875 121 12397.83 144.00 54712.75 88888.00 2013-05-01 10:22:52.000 121 12397.73 144.05 54712.75 88888.00 2013-05-01 10:22:52.125 121 12397.75 144.07 54712.72 88888.00 2013-05-01 10:22:52.250 121 12397.77 144.12 54712.75 88888.00 2013-05-01 10:22:52.375 121 12397.75 144.15 54712.78 88888.00 2013-05-01 10:22:52.500 121 12397.75 144.20 54712.75 88888.00 2013-05-01 10:22:52.625 121 12397.70 144.25 54712.78 88888.00 2013-05-01 10:22:52.750 121 12397.67 144.25 54712.78 88888.00 2013-05-01 10:22:52.875 121 12397.58 144.30 54712.75 88888.00 2013-05-01 10:22:53.000 121 12397.50 144.35 54712.75 88888.00 2013-05-01 10:22:53.125 121 12397.40 144.38 54712.75 88888.00 2013-05-01 10:22:53.250 121 12397.33 144.38 54712.78 88888.00 2013-05-01 10:22:53.375 121 12397.35 144.43 54712.78 88888.00 2013-05-01 10:22:53.500 121 12397.33 144.43 54712.75 88888.00 2013-05-01 10:22:53.625 121 12397.27 144.43 54712.72 88888.00 2013-05-01 10:22:53.750 121 12397.30 144.45 54712.75 88888.00 2013-05-01 10:22:53.875 121 12397.25 144.45 54712.75 88888.00 2013-05-01 10:22:54.000 121 12397.17 144.50 54712.75 88888.00 2013-05-01 10:22:54.125 121 12397.15 144.50 54712.75 88888.00 2013-05-01 10:22:54.250 121 12397.10 144.47 54712.75 88888.00 2013-05-01 10:22:54.375 121 12397.02 144.50 54712.75 88888.00 2013-05-01 10:22:54.500 121 12396.95 144.50 54712.78 88888.00 2013-05-01 10:22:54.625 121 12396.88 144.50 54712.75 88888.00 2013-05-01 10:22:54.750 121 12396.83 144.53 54712.75 88888.00 2013-05-01 10:22:54.875 121 12396.83 144.53 54712.75 88888.00 2013-05-01 10:22:55.000 121 12396.77 144.50 54712.70 88888.00 2013-05-01 10:22:55.125 121 12396.67 144.55 54712.72 88888.00 2013-05-01 10:22:55.250 121 12396.58 144.57 54712.78 88888.00 2013-05-01 10:22:55.375 121 12396.48 144.60 54712.78 88888.00 2013-05-01 10:22:55.500 121 12396.38 144.62 54712.78 88888.00 2013-05-01 10:22:55.625 121 12396.25 144.65 54712.78 88888.00 2013-05-01 10:22:55.750 121 12396.12 144.70 54712.80 88888.00 2013-05-01 10:22:55.875 121 12395.95 144.75 54712.80 88888.00 2013-05-01 10:22:56.000 121 12395.80 144.78 54712.80 88888.00 2013-05-01 10:22:56.125 121 12395.60 144.82 54712.82 88888.00 2013-05-01 10:22:56.250 121 12395.45 144.85 54712.80 88888.00 2013-05-01 10:22:56.375 121 12395.33 144.93 54712.85 88888.00 2013-05-01 10:22:56.500 121 12395.12 144.95 54712.85 88888.00 2013-05-01 10:22:56.625 121 12394.92 144.97 54712.82 88888.00 2013-05-01 10:22:56.750 121 12394.80 144.97 54712.82 88888.00 2013-05-01 10:22:56.875 121 12394.67 145.03 54712.82 88888.00 2013-05-01 10:22:57.000 121 12394.48 145.03 54712.82 88888.00 2013-05-01 10:22:57.125 121 12394.30 145.07 54712.85 88888.00 2013-05-01 10:22:57.250 121 12394.10 145.07 54712.85 88888.00 2013-05-01 10:22:57.375 121 12394.05 145.10 54712.82 88888.00 2013-05-01 10:22:57.500 121 12393.95 145.12 54712.80 88888.00 2013-05-01 10:22:57.625 121 12393.80 145.15 54712.82 88888.00 2013-05-01 10:22:57.750 121 12393.70 145.15 54712.85 88888.00 2013-05-01 10:22:57.875 121 12393.62 145.20 54712.82 88888.00 2013-05-01 10:22:58.000 121 12393.58 145.20 54712.80 88888.00 2013-05-01 10:22:58.125 121 12393.48 145.22 54712.80 88888.00 2013-05-01 10:22:58.250 121 12393.40 145.18 54712.78 88888.00 2013-05-01 10:22:58.375 121 12393.25 145.12 54712.78 88888.00 2013-05-01 10:22:58.500 121 12393.20 145.12 54712.78 88888.00 2013-05-01 10:22:58.625 121 12393.15 145.10 54712.78 88888.00 2013-05-01 10:22:58.750 121 12393.10 145.10 54712.78 88888.00 2013-05-01 10:22:58.875 121 12393.02 145.10 54712.78 88888.00 2013-05-01 10:22:59.000 121 12392.90 145.07 54712.75 88888.00 2013-05-01 10:22:59.125 121 12392.85 145.05 54712.78 88888.00 2013-05-01 10:22:59.250 121 12392.77 145.03 54712.78 88888.00 2013-05-01 10:22:59.375 121 12392.75 145.00 54712.72 88888.00 2013-05-01 10:22:59.500 121 12392.73 144.95 54712.72 88888.00 2013-05-01 10:22:59.625 121 12392.75 144.95 54712.75 88888.00 2013-05-01 10:22:59.750 121 12392.73 144.95 54712.78 88888.00 2013-05-01 10:22:59.875 121 12392.75 144.93 54712.78 88888.00 2013-05-01 10:23:00.000 121 12392.73 144.93 54712.75 88888.00 2013-05-01 10:23:00.125 121 12392.62 144.90 54712.72 88888.00 2013-05-01 10:23:00.250 121 12392.45 144.93 54712.72 88888.00 2013-05-01 10:23:00.375 121 12392.45 144.97 54712.75 88888.00 2013-05-01 10:23:00.500 121 12392.42 144.95 54712.75 88888.00 2013-05-01 10:23:00.625 121 12392.40 144.93 54712.72 88888.00 2013-05-01 10:23:00.750 121 12392.30 144.95 54712.72 88888.00 2013-05-01 10:23:00.875 121 12392.20 144.93 54712.72 88888.00 2013-05-01 10:23:01.000 121 12392.15 144.95 54712.72 88888.00 2013-05-01 10:23:01.125 121 12392.12 145.03 54712.72 88888.00 2013-05-01 10:23:01.250 121 12392.10 145.03 54712.70 88888.00 2013-05-01 10:23:01.375 121 12392.05 145.03 54712.68 88888.00 2013-05-01 10:23:01.500 121 12392.02 145.07 54712.70 88888.00 2013-05-01 10:23:01.625 121 12392.05 145.15 54712.72 88888.00 2013-05-01 10:23:01.750 121 12391.98 145.18 54712.70 88888.00 2013-05-01 10:23:01.875 121 12391.88 145.18 54712.70 88888.00 2013-05-01 10:23:02.000 121 12391.77 145.20 54712.68 88888.00 2013-05-01 10:23:02.125 121 12391.80 145.25 54712.70 88888.00 2013-05-01 10:23:02.250 121 12391.73 145.25 54712.70 88888.00 2013-05-01 10:23:02.375 121 12391.70 145.28 54712.65 88888.00 2013-05-01 10:23:02.500 121 12391.73 145.28 54712.68 88888.00 2013-05-01 10:23:02.625 121 12391.67 145.32 54712.68 88888.00 2013-05-01 10:23:02.750 121 12391.62 145.35 54712.65 88888.00 2013-05-01 10:23:02.875 121 12391.55 145.38 54712.68 88888.00 2013-05-01 10:23:03.000 121 12391.52 145.38 54712.65 88888.00 2013-05-01 10:23:03.125 121 12391.52 145.35 54712.65 88888.00 2013-05-01 10:23:03.250 121 12391.42 145.35 54712.62 88888.00 2013-05-01 10:23:03.375 121 12391.42 145.35 54712.62 88888.00 2013-05-01 10:23:03.500 121 12391.42 145.32 54712.60 88888.00 2013-05-01 10:23:03.625 121 12391.40 145.28 54712.60 88888.00 2013-05-01 10:23:03.750 121 12391.38 145.30 54712.60 88888.00 2013-05-01 10:23:03.875 121 12391.33 145.28 54712.55 88888.00 2013-05-01 10:23:04.000 121 12391.35 145.28 54712.50 88888.00 2013-05-01 10:23:04.125 121 12391.33 145.28 54712.53 88888.00 2013-05-01 10:23:04.250 121 12391.33 145.18 54712.53 88888.00 2013-05-01 10:23:04.375 121 12391.33 145.18 54712.50 88888.00 2013-05-01 10:23:04.500 121 12391.30 145.18 54712.53 88888.00 2013-05-01 10:23:04.625 121 12391.35 145.18 54712.50 88888.00 2013-05-01 10:23:04.750 121 12391.35 145.15 54712.53 88888.00 2013-05-01 10:23:04.875 121 12391.38 145.10 54712.55 88888.00 2013-05-01 10:23:05.000 121 12391.40 145.05 54712.53 88888.00 2013-05-01 10:23:05.125 121 12391.42 145.00 54712.47 88888.00 2013-05-01 10:23:05.250 121 12391.42 144.95 54712.47 88888.00 2013-05-01 10:23:05.375 121 12391.45 144.97 54712.47 88888.00 2013-05-01 10:23:05.500 121 12391.45 144.97 54712.50 88888.00 2013-05-01 10:23:05.625 121 12391.48 144.95 54712.47 88888.00 2013-05-01 10:23:05.750 121 12391.50 144.93 54712.50 88888.00 2013-05-01 10:23:05.875 121 12391.48 144.90 54712.47 88888.00 2013-05-01 10:23:06.000 121 12391.48 144.90 54712.47 88888.00 2013-05-01 10:23:06.125 121 12391.48 144.90 54712.45 88888.00 2013-05-01 10:23:06.250 121 12391.38 144.90 54712.47 88888.00 2013-05-01 10:23:06.375 121 12391.38 144.93 54712.50 88888.00 2013-05-01 10:23:06.500 121 12391.35 144.90 54712.47 88888.00 2013-05-01 10:23:06.625 121 12391.27 144.90 54712.50 88888.00 2013-05-01 10:23:06.750 121 12391.17 144.93 54712.50 88888.00 2013-05-01 10:23:06.875 121 12391.10 144.93 54712.50 88888.00 2013-05-01 10:23:07.000 121 12391.02 144.95 54712.50 88888.00 2013-05-01 10:23:07.125 121 12391.00 144.95 54712.53 88888.00 2013-05-01 10:23:07.250 121 12390.83 144.95 54712.53 88888.00 2013-05-01 10:23:07.375 121 12390.70 144.97 54712.55 88888.00 2013-05-01 10:23:07.500 121 12390.60 144.95 54712.57 88888.00 2013-05-01 10:23:07.625 121 12390.50 144.97 54712.57 88888.00 2013-05-01 10:23:07.750 121 12390.40 144.97 54712.57 88888.00 2013-05-01 10:23:07.875 121 12390.27 144.97 54712.62 88888.00 2013-05-01 10:23:08.000 121 12390.12 144.97 54712.60 88888.00 2013-05-01 10:23:08.125 121 12389.92 144.97 54712.60 88888.00 2013-05-01 10:23:08.250 121 12389.75 144.95 54712.62 88888.00 2013-05-01 10:23:08.375 121 12389.62 144.93 54712.62 88888.00 2013-05-01 10:23:08.500 121 12389.52 144.97 54712.65 88888.00 2013-05-01 10:23:08.625 121 12389.40 145.00 54712.70 88888.00 2013-05-01 10:23:08.750 121 12389.23 145.03 54712.70 88888.00 2013-05-01 10:23:08.875 121 12389.12 145.05 54712.68 88888.00 2013-05-01 10:23:09.000 121 12389.05 145.05 54712.68 88888.00 2013-05-01 10:23:09.125 121 12388.90 145.03 54712.68 88888.00 2013-05-01 10:23:09.250 121 12388.70 145.03 54712.68 88888.00 2013-05-01 10:23:09.375 121 12388.55 145.03 54712.65 88888.00 2013-05-01 10:23:09.500 121 12388.48 145.03 54712.65 88888.00 2013-05-01 10:23:09.625 121 12388.40 145.10 54712.68 88888.00 2013-05-01 10:23:09.750 121 12388.33 145.15 54712.70 88888.00 2013-05-01 10:23:09.875 121 12388.17 145.15 54712.70 88888.00 2013-05-01 10:23:10.000 121 12388.05 145.15 54712.70 88888.00 2013-05-01 10:23:10.125 121 12388.00 145.15 54712.70 88888.00 2013-05-01 10:23:10.250 121 12387.92 145.15 54712.75 88888.00 2013-05-01 10:23:10.375 121 12387.80 145.15 54712.70 88888.00 2013-05-01 10:23:10.500 121 12387.67 145.12 54712.70 88888.00 2013-05-01 10:23:10.625 121 12387.67 145.15 54712.70 88888.00 2013-05-01 10:23:10.750 121 12387.70 145.15 54712.68 88888.00 2013-05-01 10:23:10.875 121 12387.70 145.15 54712.72 88888.00 2013-05-01 10:23:11.000 121 12387.62 145.15 54712.72 88888.00 2013-05-01 10:23:11.125 121 12387.60 145.12 54712.70 88888.00 2013-05-01 10:23:11.250 121 12387.55 145.10 54712.70 88888.00 2013-05-01 10:23:11.375 121 12387.50 145.05 54712.70 88888.00 2013-05-01 10:23:11.500 121 12387.52 145.03 54712.70 88888.00 2013-05-01 10:23:11.625 121 12387.60 145.00 54712.72 88888.00 2013-05-01 10:23:11.750 121 12387.65 145.00 54712.70 88888.00 2013-05-01 10:23:11.875 121 12387.62 144.95 54712.70 88888.00 2013-05-01 10:23:12.000 121 12387.62 144.90 54712.70 88888.00 2013-05-01 10:23:12.125 121 12387.62 144.85 54712.72 88888.00 2013-05-01 10:23:12.250 121 12387.67 144.80 54712.72 88888.00 2013-05-01 10:23:12.375 121 12387.75 144.78 54712.75 88888.00 2013-05-01 10:23:12.500 121 12387.83 144.75 54712.75 88888.00 2013-05-01 10:23:12.625 121 12387.77 144.70 54712.75 88888.00 2013-05-01 10:23:12.750 121 12387.83 144.68 54712.72 88888.00 2013-05-01 10:23:12.875 121 12387.92 144.65 54712.72 88888.00 2013-05-01 10:23:13.000 121 12387.92 144.62 54712.72 88888.00 2013-05-01 10:23:13.125 121 12388.00 144.60 54712.78 88888.00 2013-05-01 10:23:13.250 121 12388.08 144.57 54712.78 88888.00 2013-05-01 10:23:13.375 121 12388.10 144.55 54712.78 88888.00 2013-05-01 10:23:13.500 121 12388.08 144.50 54712.75 88888.00 2013-05-01 10:23:13.625 121 12388.15 144.50 54712.78 88888.00 2013-05-01 10:23:13.750 121 12388.15 144.50 54712.75 88888.00 2013-05-01 10:23:13.875 121 12388.17 144.50 54712.78 88888.00 2013-05-01 10:23:14.000 121 12388.15 144.47 54712.78 88888.00 2013-05-01 10:23:14.125 121 12388.08 144.47 54712.80 88888.00 2013-05-01 10:23:14.250 121 12388.00 144.47 54712.80 88888.00 2013-05-01 10:23:14.375 121 12388.02 144.47 54712.80 88888.00 2013-05-01 10:23:14.500 121 12388.02 144.47 54712.78 88888.00 2013-05-01 10:23:14.625 121 12387.98 144.53 54712.80 88888.00 2013-05-01 10:23:14.750 121 12387.88 144.60 54712.85 88888.00 2013-05-01 10:23:14.875 121 12387.80 144.62 54712.88 88888.00 2013-05-01 10:23:15.000 121 12387.75 144.65 54712.85 88888.00 2013-05-01 10:23:15.125 121 12387.67 144.68 54712.85 88888.00 2013-05-01 10:23:15.250 121 12387.60 144.68 54712.88 88888.00 2013-05-01 10:23:15.375 121 12387.50 144.70 54712.85 88888.00 2013-05-01 10:23:15.500 121 12387.45 144.72 54712.88 88888.00 2013-05-01 10:23:15.625 121 12387.40 144.75 54712.88 88888.00 2013-05-01 10:23:15.750 121 12387.38 144.78 54712.88 88888.00 2013-05-01 10:23:15.875 121 12387.25 144.78 54712.90 88888.00 2013-05-01 10:23:16.000 121 12387.17 144.78 54712.90 88888.00 2013-05-01 10:23:16.125 121 12387.12 144.82 54712.88 88888.00 2013-05-01 10:23:16.250 121 12387.00 144.82 54712.90 88888.00 2013-05-01 10:23:16.375 121 12386.98 144.85 54712.93 88888.00 2013-05-01 10:23:16.500 121 12386.95 144.88 54712.90 88888.00 2013-05-01 10:23:16.625 121 12386.92 144.90 54712.93 88888.00 2013-05-01 10:23:16.750 121 12386.88 144.90 54712.90 88888.00 2013-05-01 10:23:16.875 121 12386.83 144.90 54712.93 88888.00 2013-05-01 10:23:17.000 121 12386.80 144.90 54712.90 88888.00 2013-05-01 10:23:17.125 121 12386.67 144.90 54712.90 88888.00 2013-05-01 10:23:17.250 121 12386.52 144.93 54712.90 88888.00 2013-05-01 10:23:17.375 121 12386.48 144.97 54712.90 88888.00 2013-05-01 10:23:17.500 121 12386.40 144.97 54712.93 88888.00 2013-05-01 10:23:17.625 121 12386.33 144.95 54712.90 88888.00 2013-05-01 10:23:17.750 121 12386.25 144.97 54712.90 88888.00 2013-05-01 10:23:17.875 121 12386.10 145.00 54712.90 88888.00 2013-05-01 10:23:18.000 121 12386.00 145.03 54712.93 88888.00 2013-05-01 10:23:18.125 121 12386.00 145.05 54712.93 88888.00 2013-05-01 10:23:18.250 121 12385.88 145.03 54712.93 88888.00 2013-05-01 10:23:18.375 121 12385.80 145.07 54712.93 88888.00 2013-05-01 10:23:18.500 121 12385.67 145.10 54712.93 88888.00 2013-05-01 10:23:18.625 121 12385.60 145.15 54712.95 88888.00 2013-05-01 10:23:18.750 121 12385.50 145.12 54712.95 88888.00 2013-05-01 10:23:18.875 121 12385.38 145.15 54712.93 88888.00 2013-05-01 10:23:19.000 121 12385.35 145.22 54712.95 88888.00 2013-05-01 10:23:19.125 121 12385.27 145.25 54712.95 88888.00 2013-05-01 10:23:19.250 121 12385.12 145.32 54712.97 88888.00 2013-05-01 10:23:19.375 121 12384.98 145.40 54713.00 88888.00 2013-05-01 10:23:19.500 121 12384.85 145.45 54713.00 88888.00 2013-05-01 10:23:19.625 121 12384.70 145.47 54713.00 88888.00 2013-05-01 10:23:19.750 121 12384.55 145.53 54713.00 88888.00 2013-05-01 10:23:19.875 121 12384.52 145.55 54712.97 88888.00 2013-05-01 10:23:20.000 121 12384.45 145.60 54712.95 88888.00 2013-05-01 10:23:20.125 121 12384.35 145.70 54712.97 88888.00 2013-05-01 10:23:20.250 121 12384.20 145.75 54712.97 88888.00 2013-05-01 10:23:20.375 121 12384.12 145.82 54713.00 88888.00 2013-05-01 10:23:20.500 121 12384.08 145.88 54713.00 88888.00 2013-05-01 10:23:20.625 121 12384.02 145.97 54712.97 88888.00 2013-05-01 10:23:20.750 121 12383.95 146.05 54712.95 88888.00 2013-05-01 10:23:20.875 121 12383.92 146.07 54712.97 88888.00 2013-05-01 10:23:21.000 121 12383.77 146.12 54712.97 88888.00 2013-05-01 10:23:21.125 121 12383.73 146.20 54712.97 88888.00 2013-05-01 10:23:21.250 121 12383.77 146.30 54712.97 88888.00 2013-05-01 10:23:21.375 121 12383.70 146.38 54712.97 88888.00 2013-05-01 10:23:21.500 121 12383.60 146.40 54712.97 88888.00 2013-05-01 10:23:21.625 121 12383.55 146.40 54712.95 88888.00 2013-05-01 10:23:21.750 121 12383.52 146.45 54712.93 88888.00 2013-05-01 10:23:21.875 121 12383.55 146.55 54712.93 88888.00 2013-05-01 10:23:22.000 121 12383.58 146.55 54712.90 88888.00 2013-05-01 10:23:22.125 121 12383.55 146.57 54712.90 88888.00 2013-05-01 10:23:22.250 121 12383.55 146.57 54712.90 88888.00 2013-05-01 10:23:22.375 121 12383.55 146.62 54712.88 88888.00 2013-05-01 10:23:22.500 121 12383.60 146.65 54712.88 88888.00 2013-05-01 10:23:22.625 121 12383.73 146.68 54712.90 88888.00 2013-05-01 10:23:22.750 121 12383.75 146.65 54712.85 88888.00 2013-05-01 10:23:22.875 121 12383.77 146.65 54712.88 88888.00 2013-05-01 10:23:23.000 121 12383.90 146.70 54712.88 88888.00 2013-05-01 10:23:23.125 121 12383.92 146.70 54712.90 88888.00 2013-05-01 10:23:23.250 121 12383.92 146.68 54712.90 88888.00 2013-05-01 10:23:23.375 121 12383.98 146.65 54712.90 88888.00 2013-05-01 10:23:23.500 121 12384.00 146.68 54712.88 88888.00 2013-05-01 10:23:23.625 121 12383.95 146.70 54712.88 88888.00 2013-05-01 10:23:23.750 121 12383.95 146.70 54712.90 88888.00 2013-05-01 10:23:23.875 121 12384.02 146.68 54712.90 88888.00 2013-05-01 10:23:24.000 121 12384.02 146.70 54712.88 88888.00 2013-05-01 10:23:24.125 121 12384.10 146.70 54712.90 88888.00 2013-05-01 10:23:24.250 121 12384.08 146.68 54712.93 88888.00 2013-05-01 10:23:24.375 121 12384.05 146.65 54712.90 88888.00 2013-05-01 10:23:24.500 121 12384.00 146.62 54712.93 88888.00 2013-05-01 10:23:24.625 121 12383.98 146.62 54712.95 88888.00 2013-05-01 10:23:24.750 121 12384.00 146.57 54712.95 88888.00 2013-05-01 10:23:24.875 121 12384.05 146.50 54712.97 88888.00 2013-05-01 10:23:25.000 121 12384.10 146.45 54712.97 88888.00 2013-05-01 10:23:25.125 121 12384.10 146.43 54713.03 88888.00 2013-05-01 10:23:25.250 121 12384.08 146.38 54713.03 88888.00 2013-05-01 10:23:25.375 121 12384.08 146.38 54713.00 88888.00 2013-05-01 10:23:25.500 121 12384.02 146.38 54713.05 88888.00 2013-05-01 10:23:25.625 121 12384.08 146.35 54713.05 88888.00 2013-05-01 10:23:25.750 121 12384.10 146.28 54713.05 88888.00 2013-05-01 10:23:25.875 121 12384.08 146.20 54713.10 88888.00 2013-05-01 10:23:26.000 121 12384.10 146.18 54713.07 88888.00 2013-05-01 10:23:26.125 121 12384.10 146.18 54713.10 88888.00 2013-05-01 10:23:26.250 121 12384.10 146.10 54713.12 88888.00 2013-05-01 10:23:26.375 121 12384.15 146.10 54713.12 88888.00 2013-05-01 10:23:26.500 121 12384.17 146.05 54713.12 88888.00 2013-05-01 10:23:26.625 121 12384.10 146.00 54713.12 88888.00 2013-05-01 10:23:26.750 121 12384.15 145.97 54713.10 88888.00 2013-05-01 10:23:26.875 121 12384.17 145.95 54713.12 88888.00 2013-05-01 10:23:27.000 121 12384.23 145.90 54713.12 88888.00 2013-05-01 10:23:27.125 121 12384.23 145.82 54713.10 88888.00 2013-05-01 10:23:27.250 121 12384.20 145.78 54713.10 88888.00 2013-05-01 10:23:27.375 121 12384.23 145.80 54713.10 88888.00 2013-05-01 10:23:27.500 121 12384.20 145.80 54713.12 88888.00 2013-05-01 10:23:27.625 121 12384.20 145.75 54713.15 88888.00 2013-05-01 10:23:27.750 121 12384.20 145.75 54713.15 88888.00 2013-05-01 10:23:27.875 121 12384.25 145.75 54713.10 88888.00 2013-05-01 10:23:28.000 121 12384.25 145.72 54713.07 88888.00 2013-05-01 10:23:28.125 121 12384.23 145.72 54713.12 88888.00 2013-05-01 10:23:28.250 121 12384.20 145.75 54713.12 88888.00 2013-05-01 10:23:28.375 121 12384.15 145.75 54713.10 88888.00 2013-05-01 10:23:28.500 121 12384.10 145.75 54713.07 88888.00 2013-05-01 10:23:28.625 121 12384.08 145.75 54713.10 88888.00 2013-05-01 10:23:28.750 121 12384.05 145.75 54713.07 88888.00 2013-05-01 10:23:28.875 121 12384.05 145.75 54713.05 88888.00 2013-05-01 10:23:29.000 121 12384.02 145.72 54713.07 88888.00 2013-05-01 10:23:29.125 121 12383.98 145.72 54713.10 88888.00 2013-05-01 10:23:29.250 121 12383.90 145.72 54713.07 88888.00 2013-05-01 10:23:29.375 121 12383.92 145.72 54713.05 88888.00 2013-05-01 10:23:29.500 121 12384.00 145.72 54713.07 88888.00 2013-05-01 10:23:29.625 121 12384.00 145.70 54713.10 88888.00 2013-05-01 10:23:29.750 121 12384.02 145.72 54713.07 88888.00 2013-05-01 10:23:29.875 121 12384.02 145.70 54713.10 88888.00 2013-05-01 10:23:30.000 121 12384.05 145.65 54713.07 88888.00 2013-05-01 10:23:30.125 121 12383.98 145.62 54713.10 88888.00 2013-05-01 10:23:30.250 121 12383.98 145.57 54713.15 88888.00 2013-05-01 10:23:30.375 121 12384.08 145.57 54713.18 88888.00 2013-05-01 10:23:30.500 121 12384.05 145.55 54713.12 88888.00 2013-05-01 10:23:30.625 121 12384.02 145.53 54713.15 88888.00 2013-05-01 10:23:30.750 121 12384.05 145.47 54713.12 88888.00 2013-05-01 10:23:30.875 121 12384.12 145.43 54713.15 88888.00 2013-05-01 10:23:31.000 121 12384.15 145.38 54713.15 88888.00 2013-05-01 10:23:31.125 121 12384.25 145.38 54713.15 88888.00 2013-05-01 10:23:31.250 121 12384.30 145.30 54713.18 88888.00 2013-05-01 10:23:31.375 121 12384.35 145.28 54713.20 88888.00 2013-05-01 10:23:31.500 121 12384.38 145.22 54713.20 88888.00 2013-05-01 10:23:31.625 121 12384.42 145.15 54713.18 88888.00 2013-05-01 10:23:31.750 121 12384.50 145.12 54713.18 88888.00 2013-05-01 10:23:31.875 121 12384.58 145.05 54713.18 88888.00 2013-05-01 10:23:32.000 121 12384.67 145.00 54713.15 88888.00 2013-05-01 10:23:32.125 121 12384.67 144.95 54713.18 88888.00 2013-05-01 10:23:32.250 121 12384.55 144.88 54713.20 88888.00 2013-05-01 10:23:32.375 121 12384.50 144.80 54713.18 88888.00 2013-05-01 10:23:32.500 121 12384.55 144.78 54713.18 88888.00 2013-05-01 10:23:32.625 121 12384.65 144.75 54713.22 88888.00 2013-05-01 10:23:32.750 121 12384.73 144.72 54713.25 88888.00 2013-05-01 10:23:32.875 121 12384.67 144.68 54713.25 88888.00 2013-05-01 10:23:33.000 121 12384.67 144.60 54713.25 88888.00 2013-05-01 10:23:33.125 121 12384.67 144.53 54713.30 88888.00 2013-05-01 10:23:33.250 121 12384.62 144.47 54713.30 88888.00 2013-05-01 10:23:33.375 121 12384.65 144.47 54713.32 88888.00 2013-05-01 10:23:33.500 121 12384.58 144.43 54713.32 88888.00 2013-05-01 10:23:33.625 121 12384.50 144.40 54713.30 88888.00 2013-05-01 10:23:33.750 121 12384.38 144.35 54713.30 88888.00 2013-05-01 10:23:33.875 121 12384.27 144.32 54713.32 88888.00 2013-05-01 10:23:34.000 121 12384.20 144.30 54713.38 88888.00 2013-05-01 10:23:34.125 121 12384.05 144.30 54713.38 88888.00 2013-05-01 10:23:34.250 121 12383.98 144.22 54713.40 88888.00 2013-05-01 10:23:34.375 121 12383.92 144.28 54713.45 88888.00 2013-05-01 10:23:34.500 121 12383.75 144.30 54713.45 88888.00 2013-05-01 10:23:34.625 121 12383.65 144.28 54713.47 88888.00 2013-05-01 10:23:34.750 121 12383.52 144.30 54713.47 88888.00 2013-05-01 10:23:34.875 121 12383.38 144.30 54713.47 88888.00 2013-05-01 10:23:35.000 121 12383.17 144.32 54713.50 88888.00 2013-05-01 10:23:35.125 121 12383.10 144.38 54713.55 88888.00 2013-05-01 10:23:35.250 121 12383.05 144.38 54713.57 88888.00 2013-05-01 10:23:35.375 121 12382.98 144.43 54713.57 88888.00 2013-05-01 10:23:35.500 121 12382.92 144.45 54713.55 88888.00 2013-05-01 10:23:35.625 121 12382.85 144.50 54713.55 88888.00 2013-05-01 10:23:35.750 121 12382.75 144.53 54713.57 88888.00 2013-05-01 10:23:35.875 121 12382.62 144.55 54713.57 88888.00 2013-05-01 10:23:36.000 121 12382.48 144.57 54713.55 88888.00 2013-05-01 10:23:36.125 121 12382.40 144.60 54713.55 88888.00 2013-05-01 10:23:36.250 121 12382.27 144.62 54713.55 88888.00 2013-05-01 10:23:36.375 121 12382.20 144.68 54713.57 88888.00 2013-05-01 10:23:36.500 121 12382.10 144.72 54713.57 88888.00 2013-05-01 10:23:36.625 121 12382.02 144.75 54713.57 88888.00 2013-05-01 10:23:36.750 121 12382.00 144.80 54713.57 88888.00 2013-05-01 10:23:36.875 121 12381.95 144.85 54713.57 88888.00 2013-05-01 10:23:37.000 121 12381.92 144.90 54713.55 88888.00 2013-05-01 10:23:37.125 121 12381.88 144.95 54713.55 88888.00 2013-05-01 10:23:37.250 121 12381.80 144.97 54713.55 88888.00 2013-05-01 10:23:37.375 121 12381.77 145.07 54713.57 88888.00 2013-05-01 10:23:37.500 121 12381.73 145.15 54713.57 88888.00 2013-05-01 10:23:37.625 121 12381.75 145.20 54713.57 88888.00 2013-05-01 10:23:37.750 121 12381.77 145.25 54713.57 88888.00 2013-05-01 10:23:37.875 121 12381.77 145.28 54713.57 88888.00 2013-05-01 10:23:38.000 121 12381.75 145.32 54713.55 88888.00 2013-05-01 10:23:38.125 121 12381.73 145.38 54713.57 88888.00 2013-05-01 10:23:38.250 121 12381.67 145.40 54713.55 88888.00 2013-05-01 10:23:38.375 121 12381.70 145.43 54713.57 88888.00 2013-05-01 10:23:38.500 121 12381.73 145.45 54713.55 88888.00 2013-05-01 10:23:38.625 121 12381.70 145.45 54713.57 88888.00 2013-05-01 10:23:38.750 121 12381.67 145.43 54713.55 88888.00 2013-05-01 10:23:38.875 121 12381.67 145.47 54713.55 88888.00 2013-05-01 10:23:39.000 121 12381.70 145.47 54713.55 88888.00 2013-05-01 10:23:39.125 121 12381.65 145.47 54713.57 88888.00 2013-05-01 10:23:39.250 121 12381.52 145.47 54713.57 88888.00 2013-05-01 10:23:39.375 121 12381.42 145.47 54713.60 88888.00 2013-05-01 10:23:39.500 121 12381.38 145.47 54713.62 88888.00 2013-05-01 10:23:39.625 121 12381.30 145.50 54713.65 88888.00 2013-05-01 10:23:39.750 121 12381.17 145.50 54713.65 88888.00 2013-05-01 10:23:39.875 121 12381.08 145.53 54713.65 88888.00 2013-05-01 10:23:40.000 121 12380.98 145.50 54713.68 88888.00 2013-05-01 10:23:40.125 121 12380.83 145.47 54713.68 88888.00 2013-05-01 10:23:40.250 121 12380.67 145.50 54713.68 88888.00 2013-05-01 10:23:40.375 121 12380.60 145.50 54713.70 88888.00 2013-05-01 10:23:40.500 121 12380.50 145.50 54713.70 88888.00 2013-05-01 10:23:40.625 121 12380.35 145.57 54713.72 88888.00 2013-05-01 10:23:40.750 121 12380.20 145.62 54713.75 88888.00 2013-05-01 10:23:40.875 121 12380.00 145.60 54713.75 88888.00 2013-05-01 10:23:41.000 121 12379.90 145.57 54713.75 88888.00 2013-05-01 10:23:41.125 121 12379.75 145.62 54713.80 88888.00 2013-05-01 10:23:41.250 121 12379.60 145.65 54713.82 88888.00 2013-05-01 10:23:41.375 121 12379.50 145.65 54713.85 88888.00 2013-05-01 10:23:41.500 121 12379.33 145.62 54713.82 88888.00 2013-05-01 10:23:41.625 121 12379.20 145.65 54713.82 88888.00 2013-05-01 10:23:41.750 121 12379.08 145.65 54713.85 88888.00 2013-05-01 10:23:41.875 121 12378.85 145.65 54713.85 88888.00 2013-05-01 10:23:42.000 121 12378.65 145.65 54713.85 88888.00 2013-05-01 10:23:42.125 121 12378.50 145.65 54713.90 88888.00 2013-05-01 10:23:42.250 121 12378.42 145.68 54713.93 88888.00 2013-05-01 10:23:42.375 121 12378.40 145.62 54713.93 88888.00 2013-05-01 10:23:42.500 121 12378.27 145.62 54713.93 88888.00 2013-05-01 10:23:42.625 121 12378.12 145.62 54713.93 88888.00 2013-05-01 10:23:42.750 121 12378.02 145.62 54713.95 88888.00 2013-05-01 10:23:42.875 121 12377.95 145.65 54713.95 88888.00 2013-05-01 10:23:43.000 121 12377.90 145.68 54713.95 88888.00 2013-05-01 10:23:43.125 121 12377.85 145.68 54713.97 88888.00 2013-05-01 10:23:43.250 121 12377.80 145.62 54713.97 88888.00 2013-05-01 10:23:43.375 121 12377.75 145.60 54713.95 88888.00 2013-05-01 10:23:43.500 121 12377.62 145.62 54713.93 88888.00 2013-05-01 10:23:43.625 121 12377.58 145.60 54713.90 88888.00 2013-05-01 10:23:43.750 121 12377.48 145.60 54713.90 88888.00 2013-05-01 10:23:43.875 121 12377.40 145.62 54713.93 88888.00 2013-05-01 10:23:44.000 121 12377.35 145.62 54713.93 88888.00 2013-05-01 10:23:44.125 121 12377.30 145.62 54713.93 88888.00 2013-05-01 10:23:44.250 121 12377.20 145.60 54713.93 88888.00 2013-05-01 10:23:44.375 121 12377.23 145.60 54713.95 88888.00 2013-05-01 10:23:44.500 121 12377.17 145.55 54713.93 88888.00 2013-05-01 10:23:44.625 121 12377.10 145.55 54713.90 88888.00 2013-05-01 10:23:44.750 121 12377.05 145.57 54713.93 88888.00 2013-05-01 10:23:44.875 121 12377.00 145.55 54713.93 88888.00 2013-05-01 10:23:45.000 121 12376.92 145.53 54713.93 88888.00 2013-05-01 10:23:45.125 121 12376.92 145.53 54713.95 88888.00 2013-05-01 10:23:45.250 121 12376.90 145.53 54713.93 88888.00 2013-05-01 10:23:45.375 121 12376.90 145.50 54713.88 88888.00 2013-05-01 10:23:45.500 121 12376.88 145.50 54713.88 88888.00 2013-05-01 10:23:45.625 121 12376.85 145.53 54713.90 88888.00 2013-05-01 10:23:45.750 121 12376.90 145.57 54713.93 88888.00 2013-05-01 10:23:45.875 121 12376.92 145.57 54713.93 88888.00 2013-05-01 10:23:46.000 121 12376.92 145.57 54713.90 88888.00 2013-05-01 10:23:46.125 121 12376.90 145.60 54713.93 88888.00 2013-05-01 10:23:46.250 121 12376.92 145.57 54713.93 88888.00 2013-05-01 10:23:46.375 121 12377.05 145.60 54713.93 88888.00 2013-05-01 10:23:46.500 121 12377.12 145.65 54713.90 88888.00 2013-05-01 10:23:46.625 121 12377.20 145.65 54713.88 88888.00 2013-05-01 10:23:46.750 121 12377.23 145.65 54713.85 88888.00 2013-05-01 10:23:46.875 121 12377.23 145.65 54713.88 88888.00 2013-05-01 10:23:47.000 121 12377.30 145.68 54713.85 88888.00 2013-05-01 10:23:47.125 121 12377.38 145.68 54713.82 88888.00 2013-05-01 10:23:47.250 121 12377.40 145.70 54713.85 88888.00 2013-05-01 10:23:47.375 121 12377.50 145.72 54713.88 88888.00 2013-05-01 10:23:47.500 121 12377.52 145.72 54713.85 88888.00 2013-05-01 10:23:47.625 121 12377.55 145.70 54713.82 88888.00 2013-05-01 10:23:47.750 121 12377.58 145.75 54713.78 88888.00 2013-05-01 10:23:47.875 121 12377.55 145.78 54713.75 88888.00 2013-05-01 10:23:48.000 121 12377.58 145.78 54713.75 88888.00 2013-05-01 10:23:48.125 121 12377.60 145.78 54713.78 88888.00 2013-05-01 10:23:48.250 121 12377.60 145.78 54713.80 88888.00 2013-05-01 10:23:48.375 121 12377.60 145.80 54713.78 88888.00 2013-05-01 10:23:48.500 121 12377.58 145.80 54713.78 88888.00 2013-05-01 10:23:48.625 121 12377.55 145.82 54713.80 88888.00 2013-05-01 10:23:48.750 121 12377.50 145.85 54713.80 88888.00 2013-05-01 10:23:48.875 121 12377.48 145.85 54713.78 88888.00 2013-05-01 10:23:49.000 121 12377.50 145.88 54713.78 88888.00 2013-05-01 10:23:49.125 121 12377.52 145.90 54713.80 88888.00 2013-05-01 10:23:49.250 121 12377.40 145.90 54713.80 88888.00 2013-05-01 10:23:49.375 121 12377.23 145.90 54713.80 88888.00 2013-05-01 10:23:49.500 121 12377.17 145.90 54713.78 88888.00 2013-05-01 10:23:49.625 121 12377.15 145.93 54713.80 88888.00 2013-05-01 10:23:49.750 121 12377.02 145.93 54713.82 88888.00 2013-05-01 10:23:49.875 121 12376.95 145.95 54713.82 88888.00 2013-05-01 10:23:50.000 121 12376.92 145.97 54713.80 88888.00 2013-05-01 10:23:50.125 121 12376.85 145.97 54713.88 88888.00 2013-05-01 10:23:50.250 121 12376.73 145.97 54713.90 88888.00 2013-05-01 10:23:50.375 121 12376.73 146.05 54713.95 88888.00 2013-05-01 10:23:50.500 121 12376.62 146.05 54713.95 88888.00 2013-05-01 10:23:50.625 121 12376.50 146.03 54713.93 88888.00 2013-05-01 10:23:50.750 121 12376.48 146.03 54713.90 88888.00 2013-05-01 10:23:50.875 121 12376.35 146.03 54713.95 88888.00 2013-05-01 10:23:51.000 121 12376.23 146.03 54713.97 88888.00 2013-05-01 10:23:51.125 121 12376.15 146.05 54714.03 88888.00 2013-05-01 10:23:51.250 121 12376.05 146.00 54714.03 88888.00 2013-05-01 10:23:51.375 121 12376.02 146.00 54714.03 88888.00 2013-05-01 10:23:51.500 121 12375.88 145.97 54714.03 88888.00 2013-05-01 10:23:51.625 121 12375.77 145.93 54714.00 88888.00 2013-05-01 10:23:51.750 121 12375.70 145.93 54714.00 88888.00 2013-05-01 10:23:51.875 121 12375.58 145.90 54714.05 88888.00 2013-05-01 10:23:52.000 121 12375.52 145.88 54714.05 88888.00 2013-05-01 10:23:52.125 121 12375.48 145.85 54714.07 88888.00 2013-05-01 10:23:52.250 121 12375.38 145.82 54714.07 88888.00 2013-05-01 10:23:52.375 121 12375.30 145.80 54714.10 88888.00 2013-05-01 10:23:52.500 121 12375.23 145.78 54714.10 88888.00 2013-05-01 10:23:52.625 121 12375.20 145.70 54714.15 88888.00 2013-05-01 10:23:52.750 121 12375.15 145.65 54714.12 88888.00 2013-05-01 10:23:52.875 121 12375.08 145.65 54714.12 88888.00 2013-05-01 10:23:53.000 121 12374.95 145.57 54714.15 88888.00 2013-05-01 10:23:53.125 121 12374.85 145.55 54714.20 88888.00 2013-05-01 10:23:53.250 121 12374.75 145.50 54714.25 88888.00 2013-05-01 10:23:53.375 121 12374.65 145.50 54714.25 88888.00 2013-05-01 10:23:53.500 121 12374.60 145.45 54714.25 88888.00 2013-05-01 10:23:53.625 121 12374.50 145.40 54714.30 88888.00 2013-05-01 10:23:53.750 121 12374.35 145.40 54714.38 88888.00 2013-05-01 10:23:53.875 121 12374.17 145.38 54714.38 88888.00 2013-05-01 10:23:54.000 121 12374.10 145.32 54714.38 88888.00 2013-05-01 10:23:54.125 121 12374.00 145.30 54714.43 88888.00 2013-05-01 10:23:54.250 121 12373.85 145.30 54714.45 88888.00 2013-05-01 10:23:54.375 121 12373.75 145.25 54714.45 88888.00 2013-05-01 10:23:54.500 121 12373.65 145.25 54714.47 88888.00 2013-05-01 10:23:54.625 121 12373.52 145.22 54714.47 88888.00 2013-05-01 10:23:54.750 121 12373.35 145.25 54714.50 88888.00 2013-05-01 10:23:54.875 121 12373.27 145.25 54714.50 88888.00 2013-05-01 10:23:55.000 121 12373.23 145.25 54714.53 88888.00 2013-05-01 10:23:55.125 121 12373.08 145.28 54714.55 88888.00 2013-05-01 10:23:55.250 121 12372.90 145.25 54714.57 88888.00 2013-05-01 10:23:55.375 121 12372.80 145.25 54714.57 88888.00 2013-05-01 10:23:55.500 121 12372.65 145.25 54714.60 88888.00 2013-05-01 10:23:55.625 121 12372.65 145.28 54714.60 88888.00 2013-05-01 10:23:55.750 121 12372.60 145.28 54714.62 88888.00 2013-05-01 10:23:55.875 121 12372.52 145.28 54714.62 88888.00 2013-05-01 10:23:56.000 121 12372.48 145.30 54714.62 88888.00 2013-05-01 10:23:56.125 121 12372.40 145.30 54714.65 88888.00 2013-05-01 10:23:56.250 121 12372.27 145.28 54714.68 88888.00 2013-05-01 10:23:56.375 121 12372.27 145.30 54714.68 88888.00 2013-05-01 10:23:56.500 121 12372.33 145.28 54714.70 88888.00 2013-05-01 10:23:56.625 121 12372.40 145.28 54714.62 88888.00 2013-05-01 10:23:56.750 121 12372.35 145.30 54714.65 88888.00 2013-05-01 10:23:56.875 121 12372.25 145.25 54714.65 88888.00 2013-05-01 10:23:57.000 121 12372.20 145.20 54714.68 88888.00 2013-05-01 10:23:57.125 121 12372.20 145.25 54714.70 88888.00 2013-05-01 10:23:57.250 121 12372.23 145.20 54714.72 88888.00 2013-05-01 10:23:57.375 121 12372.25 145.18 54714.75 88888.00 2013-05-01 10:23:57.500 121 12372.20 145.15 54714.75 88888.00 2013-05-01 10:23:57.625 121 12372.17 145.15 54714.75 88888.00 2013-05-01 10:23:57.750 121 12372.17 145.10 54714.78 88888.00 2013-05-01 10:23:57.875 121 12372.17 145.07 54714.80 88888.00 2013-05-01 10:23:58.000 121 12372.17 145.05 54714.82 88888.00 2013-05-01 10:23:58.125 121 12372.10 145.00 54714.82 88888.00 2013-05-01 10:23:58.250 121 12372.02 144.95 54714.82 88888.00 2013-05-01 10:23:58.375 121 12372.08 144.95 54714.80 88888.00 2013-05-01 10:23:58.500 121 12372.02 144.93 54714.80 88888.00 2013-05-01 10:23:58.625 121 12371.95 144.90 54714.85 88888.00 2013-05-01 10:23:58.750 121 12371.90 144.90 54714.88 88888.00 2013-05-01 10:23:58.875 121 12371.85 144.90 54714.90 88888.00 2013-05-01 10:23:59.000 121 12371.80 144.88 54714.93 88888.00 2013-05-01 10:23:59.125 121 12371.70 144.88 54714.93 88888.00 2013-05-01 10:23:59.250 121 12371.62 144.85 54714.93 88888.00 2013-05-01 10:23:59.375 121 12371.55 144.85 54714.90 88888.00 2013-05-01 10:23:59.500 121 12371.55 144.85 54714.95 88888.00 2013-05-01 10:23:59.625 121 12371.58 144.90 54714.97 88888.00 2013-05-01 10:23:59.750 121 12371.50 144.90 54715.00 88888.00 2013-05-01 10:23:59.875 121 12371.48 144.85 54715.00 88888.00 2013-05-01 10:24:00.000 121 12371.45 144.85 54714.97 88888.00 2013-05-01 10:24:00.125 121 12371.48 144.82 54715.00 88888.00 2013-05-01 10:24:00.250 121 12371.42 144.80 54715.00 88888.00 2013-05-01 10:24:00.375 121 12371.42 144.78 54714.97 88888.00 2013-05-01 10:24:00.500 121 12371.40 144.75 54714.95 88888.00 2013-05-01 10:24:00.625 121 12371.38 144.75 54714.95 88888.00 2013-05-01 10:24:00.750 121 12371.40 144.72 54714.95 88888.00 2013-05-01 10:24:00.875 121 12371.40 144.68 54714.97 88888.00 2013-05-01 10:24:01.000 121 12371.38 144.68 54714.95 88888.00 2013-05-01 10:24:01.125 121 12371.40 144.65 54715.00 88888.00 2013-05-01 10:24:01.250 121 12371.38 144.62 54715.00 88888.00 2013-05-01 10:24:01.375 121 12371.48 144.60 54715.03 88888.00 2013-05-01 10:24:01.500 121 12371.48 144.55 54715.00 88888.00 2013-05-01 10:24:01.625 121 12371.48 144.47 54714.95 88888.00 2013-05-01 10:24:01.750 121 12371.55 144.45 54714.93 88888.00 2013-05-01 10:24:01.875 121 12371.58 144.40 54714.93 88888.00 2013-05-01 10:24:02.000 121 12371.62 144.30 54714.93 88888.00 2013-05-01 10:24:02.125 121 12371.67 144.22 54714.93 88888.00 2013-05-01 10:24:02.250 121 12371.67 144.15 54714.90 88888.00 2013-05-01 10:24:02.375 121 12371.65 144.10 54714.85 88888.00 2013-05-01 10:24:02.500 121 12371.55 144.07 54714.88 88888.00 2013-05-01 10:24:02.625 121 12371.52 144.07 54714.93 88888.00 2013-05-01 10:24:02.750 121 12371.58 144.07 54714.93 88888.00 2013-05-01 10:24:02.875 121 12371.52 144.03 54714.97 88888.00 2013-05-01 10:24:03.000 121 12371.40 143.97 54714.97 88888.00 2013-05-01 10:24:03.125 121 12371.33 143.93 54715.00 88888.00 2013-05-01 10:24:03.250 121 12371.25 143.88 54715.00 88888.00 2013-05-01 10:24:03.375 121 12371.20 143.85 54714.97 88888.00 2013-05-01 10:24:03.500 121 12371.15 143.85 54714.97 88888.00 2013-05-01 10:24:03.625 121 12370.98 143.85 54715.00 88888.00 2013-05-01 10:24:03.750 121 12370.83 143.85 54715.07 88888.00 2013-05-01 10:24:03.875 121 12370.67 143.88 54715.07 88888.00 2013-05-01 10:24:04.000 121 12370.50 143.90 54715.07 88888.00 2013-05-01 10:24:04.125 121 12370.38 143.90 54715.07 88888.00 2013-05-01 10:24:04.250 121 12370.25 143.88 54715.07 88888.00 2013-05-01 10:24:04.375 121 12370.20 143.93 54715.07 88888.00 2013-05-01 10:24:04.500 121 12370.08 143.95 54715.07 88888.00 2013-05-01 10:24:04.625 121 12369.92 143.97 54715.05 88888.00 2013-05-01 10:24:04.750 121 12369.85 144.00 54715.10 88888.00 2013-05-01 10:24:04.875 121 12369.85 144.03 54715.10 88888.00 2013-05-01 10:24:05.000 121 12369.77 144.03 54715.10 88888.00 2013-05-01 10:24:05.125 121 12369.65 144.03 54715.10 88888.00 2013-05-01 10:24:05.250 121 12369.50 144.03 54715.12 88888.00 2013-05-01 10:24:05.375 121 12369.52 144.03 54715.15 88888.00 2013-05-01 10:24:05.500 121 12369.52 144.07 54715.15 88888.00 2013-05-01 10:24:05.625 121 12369.40 144.05 54715.15 88888.00 2013-05-01 10:24:05.750 121 12369.40 144.07 54715.12 88888.00 2013-05-01 10:24:05.875 121 12369.42 144.10 54715.15 88888.00 2013-05-01 10:24:06.000 121 12369.42 144.07 54715.12 88888.00 2013-05-01 10:24:06.125 121 12369.38 144.10 54715.15 88888.00 2013-05-01 10:24:06.250 121 12369.30 144.07 54715.15 88888.00 2013-05-01 10:24:06.375 121 12369.27 144.10 54715.15 88888.00 2013-05-01 10:24:06.500 121 12369.25 144.10 54715.15 88888.00 2013-05-01 10:24:06.625 121 12369.20 144.10 54715.18 88888.00 2013-05-01 10:24:06.750 121 12369.15 144.15 54715.20 88888.00 2013-05-01 10:24:06.875 121 12369.12 144.15 54715.20 88888.00 2013-05-01 10:24:07.000 121 12369.12 144.18 54715.20 88888.00 2013-05-01 10:24:07.125 121 12369.12 144.18 54715.18 88888.00 2013-05-01 10:24:07.250 121 12369.10 144.20 54715.22 88888.00 2013-05-01 10:24:07.375 121 12369.10 144.20 54715.22 88888.00 2013-05-01 10:24:07.500 121 12369.05 144.22 54715.22 88888.00 2013-05-01 10:24:07.625 121 12368.98 144.22 54715.25 88888.00 2013-05-01 10:24:07.750 121 12368.92 144.25 54715.25 88888.00 2013-05-01 10:24:07.875 121 12368.98 144.25 54715.25 88888.00 2013-05-01 10:24:08.000 121 12368.98 144.28 54715.22 88888.00 2013-05-01 10:24:08.125 121 12368.98 144.30 54715.25 88888.00 2013-05-01 10:24:08.250 121 12368.98 144.32 54715.25 88888.00 2013-05-01 10:24:08.375 121 12368.98 144.35 54715.22 88888.00 2013-05-01 10:24:08.500 121 12368.92 144.35 54715.22 88888.00 2013-05-01 10:24:08.625 121 12368.98 144.38 54715.25 88888.00 2013-05-01 10:24:08.750 121 12368.95 144.40 54715.22 88888.00 2013-05-01 10:24:08.875 121 12368.95 144.43 54715.25 88888.00 2013-05-01 10:24:09.000 121 12368.90 144.45 54715.22 88888.00 2013-05-01 10:24:09.125 121 12368.88 144.47 54715.20 88888.00 2013-05-01 10:24:09.250 121 12368.88 144.47 54715.20 88888.00 2013-05-01 10:24:09.375 121 12368.88 144.50 54715.22 88888.00 2013-05-01 10:24:09.500 121 12368.90 144.53 54715.20 88888.00 2013-05-01 10:24:09.625 121 12368.95 144.53 54715.18 88888.00 2013-05-01 10:24:09.750 121 12369.00 144.55 54715.18 88888.00 2013-05-01 10:24:09.875 121 12369.10 144.55 54715.12 88888.00 2013-05-01 10:24:10.000 121 12369.17 144.53 54715.10 88888.00 2013-05-01 10:24:10.125 121 12369.12 144.53 54715.12 88888.00 2013-05-01 10:24:10.250 121 12369.17 144.55 54715.10 88888.00 2013-05-01 10:24:10.375 121 12369.30 144.60 54715.10 88888.00 2013-05-01 10:24:10.500 121 12369.38 144.60 54715.10 88888.00 2013-05-01 10:24:10.625 121 12369.35 144.62 54715.05 88888.00 2013-05-01 10:24:10.750 121 12369.38 144.62 54715.03 88888.00 2013-05-01 10:24:10.875 121 12369.42 144.65 54715.05 88888.00 2013-05-01 10:24:11.000 121 12369.45 144.68 54715.03 88888.00 2013-05-01 10:24:11.125 121 12369.48 144.68 54715.00 88888.00 2013-05-01 10:24:11.250 121 12369.50 144.70 54714.97 88888.00 2013-05-01 10:24:11.375 121 12369.45 144.70 54714.97 88888.00 2013-05-01 10:24:11.500 121 12369.42 144.75 54714.97 88888.00 2013-05-01 10:24:11.625 121 12369.48 144.82 54715.03 88888.00 2013-05-01 10:24:11.750 121 12369.48 144.88 54715.00 88888.00 2013-05-01 10:24:11.875 121 12369.45 144.93 54715.00 88888.00 2013-05-01 10:24:12.000 121 12369.35 144.95 54714.97 88888.00 2013-05-01 10:24:12.125 121 12369.38 145.03 54714.95 88888.00 2013-05-01 10:24:12.250 121 12369.38 145.07 54714.93 88888.00 2013-05-01 10:24:12.375 121 12369.48 145.18 54714.93 88888.00 2013-05-01 10:24:12.500 121 12369.50 145.22 54714.93 88888.00 2013-05-01 10:24:12.625 121 12369.45 145.25 54714.93 88888.00 2013-05-01 10:24:12.750 121 12369.42 145.30 54714.93 88888.00 2013-05-01 10:24:12.875 121 12369.48 145.38 54714.85 88888.00 2013-05-01 10:24:13.000 121 12369.48 145.40 54714.85 88888.00 2013-05-01 10:24:13.125 121 12369.42 145.45 54714.88 88888.00 2013-05-01 10:24:13.250 121 12369.35 145.53 54714.85 88888.00 2013-05-01 10:24:13.375 121 12369.33 145.55 54714.85 88888.00 2013-05-01 10:24:13.500 121 12369.35 145.57 54714.85 88888.00 2013-05-01 10:24:13.625 121 12369.33 145.60 54714.85 88888.00 2013-05-01 10:24:13.750 121 12369.25 145.60 54714.82 88888.00 2013-05-01 10:24:13.875 121 12369.20 145.62 54714.82 88888.00 2013-05-01 10:24:14.000 121 12369.25 145.68 54714.82 88888.00 2013-05-01 10:24:14.125 121 12369.25 145.72 54714.82 88888.00 2013-05-01 10:24:14.250 121 12369.08 145.72 54714.82 88888.00 2013-05-01 10:24:14.375 121 12368.95 145.72 54714.80 88888.00 2013-05-01 10:24:14.500 121 12368.90 145.78 54714.75 88888.00 2013-05-01 10:24:14.625 121 12368.80 145.82 54714.72 88888.00 2013-05-01 10:24:14.750 121 12368.75 145.88 54714.72 88888.00 2013-05-01 10:24:14.875 121 12368.65 145.93 54714.70 88888.00 2013-05-01 10:24:15.000 121 12368.50 145.95 54714.72 88888.00 2013-05-01 10:24:15.125 121 12368.38 146.05 54714.72 88888.00 2013-05-01 10:24:15.250 121 12368.23 146.10 54714.72 88888.00 2013-05-01 10:24:15.375 121 12368.15 146.10 54714.72 88888.00 2013-05-01 10:24:15.500 121 12368.05 146.15 54714.68 88888.00 2013-05-01 10:24:15.625 121 12367.95 146.22 54714.70 88888.00 2013-05-01 10:24:15.750 121 12367.77 146.28 54714.72 88888.00 2013-05-01 10:24:15.875 121 12367.58 146.32 54714.70 88888.00 2013-05-01 10:24:16.000 121 12367.40 146.35 54714.65 88888.00 2013-05-01 10:24:16.125 121 12367.23 146.40 54714.65 88888.00 2013-05-01 10:24:16.250 121 12367.12 146.43 54714.70 88888.00 2013-05-01 10:24:16.375 121 12367.08 146.50 54714.68 88888.00 2013-05-01 10:24:16.500 121 12366.98 146.55 54714.68 88888.00 2013-05-01 10:24:16.625 121 12366.85 146.57 54714.62 88888.00 2013-05-01 10:24:16.750 121 12366.75 146.68 54714.57 88888.00 2013-05-01 10:24:16.875 121 12366.58 146.70 54714.57 88888.00 2013-05-01 10:24:17.000 121 12366.52 146.75 54714.55 88888.00 2013-05-01 10:24:17.125 121 12366.42 146.82 54714.53 88888.00 2013-05-01 10:24:17.250 121 12366.30 146.88 54714.53 88888.00 2013-05-01 10:24:17.375 121 12366.23 146.93 54714.50 88888.00 2013-05-01 10:24:17.500 121 12366.10 147.00 54714.50 88888.00 2013-05-01 10:24:17.625 121 12366.08 147.03 54714.50 88888.00 2013-05-01 10:24:17.750 121 12366.05 147.05 54714.43 88888.00 2013-05-01 10:24:17.875 121 12366.08 147.12 54714.43 88888.00 2013-05-01 10:24:18.000 121 12366.05 147.18 54714.40 88888.00 2013-05-01 10:24:18.125 121 12366.05 147.20 54714.40 88888.00 2013-05-01 10:24:18.250 121 12366.02 147.22 54714.38 88888.00 2013-05-01 10:24:18.375 121 12366.02 147.28 54714.35 88888.00 2013-05-01 10:24:18.500 121 12365.98 147.35 54714.32 88888.00 2013-05-01 10:24:18.625 121 12365.95 147.43 54714.35 88888.00 2013-05-01 10:24:18.750 121 12365.95 147.47 54714.32 88888.00 2013-05-01 10:24:18.875 121 12366.00 147.53 54714.30 88888.00 2013-05-01 10:24:19.000 121 12366.00 147.55 54714.28 88888.00 2013-05-01 10:24:19.125 121 12366.02 147.60 54714.25 88888.00 2013-05-01 10:24:19.250 121 12366.12 147.62 54714.20 88888.00 2013-05-01 10:24:19.375 121 12366.17 147.68 54714.18 88888.00 2013-05-01 10:24:19.500 121 12366.20 147.70 54714.18 88888.00 2013-05-01 10:24:19.625 121 12366.25 147.80 54714.18 88888.00 2013-05-01 10:24:19.750 121 12366.33 147.82 54714.18 88888.00 2013-05-01 10:24:19.875 121 12366.38 147.85 54714.15 88888.00 2013-05-01 10:24:20.000 121 12366.40 147.88 54714.10 88888.00 2013-05-01 10:24:20.125 121 12366.45 147.93 54714.10 88888.00 2013-05-01 10:24:20.250 121 12366.55 147.93 54714.12 88888.00 2013-05-01 10:24:20.375 121 12366.62 147.95 54714.10 88888.00 2013-05-01 10:24:20.500 121 12366.73 147.95 54714.10 88888.00 2013-05-01 10:24:20.625 121 12366.83 147.97 54714.05 88888.00 2013-05-01 10:24:20.750 121 12366.88 148.00 54714.03 88888.00 2013-05-01 10:24:20.875 121 12366.95 147.97 54714.05 88888.00 2013-05-01 10:24:21.000 121 12366.98 147.95 54714.03 88888.00 2013-05-01 10:24:21.125 121 12367.05 147.95 54714.05 88888.00 2013-05-01 10:24:21.250 121 12367.15 147.93 54714.05 88888.00 2013-05-01 10:24:21.375 121 12367.20 147.90 54714.05 88888.00 2013-05-01 10:24:21.500 121 12367.25 147.80 54714.03 88888.00 2013-05-01 10:24:21.625 121 12367.30 147.78 54714.03 88888.00 2013-05-01 10:24:21.750 121 12367.33 147.78 54714.05 88888.00 2013-05-01 10:24:21.875 121 12367.38 147.72 54714.07 88888.00 2013-05-01 10:24:22.000 121 12367.42 147.68 54714.05 88888.00 2013-05-01 10:24:22.125 121 12367.48 147.62 54714.07 88888.00 2013-05-01 10:24:22.250 121 12367.45 147.53 54714.12 88888.00 2013-05-01 10:24:22.375 121 12367.42 147.53 54714.15 88888.00 2013-05-01 10:24:22.500 121 12367.35 147.47 54714.12 88888.00 2013-05-01 10:24:22.625 121 12367.27 147.45 54714.18 88888.00 2013-05-01 10:24:22.750 121 12367.17 147.43 54714.20 88888.00 2013-05-01 10:24:22.875 121 12367.08 147.40 54714.25 88888.00 2013-05-01 10:24:23.000 121 12366.95 147.40 54714.30 88888.00 2013-05-01 10:24:23.125 121 12366.83 147.38 54714.30 88888.00 2013-05-01 10:24:23.250 121 12366.60 147.38 54714.32 88888.00 2013-05-01 10:24:23.375 121 12366.48 147.40 54714.35 88888.00 2013-05-01 10:24:23.500 121 12366.33 147.43 54714.40 88888.00 2013-05-01 10:24:23.625 121 12366.17 147.45 54714.43 88888.00 2013-05-01 10:24:23.750 121 12366.02 147.43 54714.45 88888.00 2013-05-01 10:24:23.875 121 12365.85 147.45 54714.43 88888.00 2013-05-01 10:24:24.000 121 12365.67 147.47 54714.45 88888.00 2013-05-01 10:24:24.125 121 12365.58 147.47 54714.50 88888.00 2013-05-01 10:24:24.250 121 12365.48 147.47 54714.50 88888.00 2013-05-01 10:24:24.375 121 12365.40 147.47 54714.50 88888.00 2013-05-01 10:24:24.500 121 12365.25 147.53 54714.53 88888.00 2013-05-01 10:24:24.625 121 12365.15 147.57 54714.53 88888.00 2013-05-01 10:24:24.750 121 12365.10 147.57 54714.57 88888.00 2013-05-01 10:24:24.875 121 12364.98 147.60 54714.55 88888.00 2013-05-01 10:24:25.000 121 12364.90 147.60 54714.55 88888.00 2013-05-01 10:24:25.125 121 12364.92 147.62 54714.57 88888.00 2013-05-01 10:24:25.250 121 12364.88 147.60 54714.60 88888.00 2013-05-01 10:24:25.375 121 12364.88 147.60 54714.60 88888.00 2013-05-01 10:24:25.500 121 12364.88 147.57 54714.60 88888.00 2013-05-01 10:24:25.625 121 12364.88 147.57 54714.60 88888.00 2013-05-01 10:24:25.750 121 12364.85 147.62 54714.60 88888.00 2013-05-01 10:24:25.875 121 12364.85 147.60 54714.62 88888.00 2013-05-01 10:24:26.000 121 12364.88 147.60 54714.62 88888.00 2013-05-01 10:24:26.125 121 12364.88 147.60 54714.62 88888.00 2013-05-01 10:24:26.250 121 12364.98 147.57 54714.62 88888.00 2013-05-01 10:24:26.375 121 12365.05 147.55 54714.60 88888.00 2013-05-01 10:24:26.500 121 12365.10 147.55 54714.62 88888.00 2013-05-01 10:24:26.625 121 12365.12 147.57 54714.62 88888.00 2013-05-01 10:24:26.750 121 12365.25 147.57 54714.62 88888.00 2013-05-01 10:24:26.875 121 12365.33 147.55 54714.60 88888.00 2013-05-01 10:24:27.000 121 12365.38 147.55 54714.57 88888.00 2013-05-01 10:24:27.125 121 12365.42 147.53 54714.60 88888.00 2013-05-01 10:24:27.250 121 12365.55 147.53 54714.60 88888.00 2013-05-01 10:24:27.375 121 12365.65 147.53 54714.55 88888.00 2013-05-01 10:24:27.500 121 12365.65 147.50 54714.55 88888.00 2013-05-01 10:24:27.625 121 12365.73 147.47 54714.53 88888.00 2013-05-01 10:24:27.750 121 12365.80 147.47 54714.55 88888.00 2013-05-01 10:24:27.875 121 12365.88 147.45 54714.53 88888.00 2013-05-01 10:24:28.000 121 12365.90 147.45 54714.50 88888.00 2013-05-01 10:24:28.125 121 12365.90 147.47 54714.50 88888.00 2013-05-01 10:24:28.250 121 12365.85 147.47 54714.50 88888.00 2013-05-01 10:24:28.375 121 12365.85 147.50 54714.53 88888.00 2013-05-01 10:24:28.500 121 12365.80 147.50 54714.50 88888.00 2013-05-01 10:24:28.625 121 12365.83 147.50 54714.47 88888.00 2013-05-01 10:24:28.750 121 12365.85 147.50 54714.47 88888.00 2013-05-01 10:24:28.875 121 12365.83 147.55 54714.50 88888.00 2013-05-01 10:24:29.000 121 12365.73 147.60 54714.50 88888.00 2013-05-01 10:24:29.125 121 12365.67 147.60 54714.47 88888.00 2013-05-01 10:24:29.250 121 12365.60 147.65 54714.47 88888.00 2013-05-01 10:24:29.375 121 12365.58 147.70 54714.47 88888.00 2013-05-01 10:24:29.500 121 12365.50 147.72 54714.47 88888.00 2013-05-01 10:24:29.625 121 12365.40 147.72 54714.47 88888.00 2013-05-01 10:24:29.750 121 12365.30 147.75 54714.47 88888.00 2013-05-01 10:24:29.875 121 12365.25 147.75 54714.45 88888.00 2013-05-01 10:24:30.000 121 12365.15 147.78 54714.45 88888.00 2013-05-01 10:24:30.125 121 12365.15 147.80 54714.47 88888.00 2013-05-01 10:24:30.250 121 12365.08 147.85 54714.45 88888.00 2013-05-01 10:24:30.375 121 12364.98 147.85 54714.40 88888.00 2013-05-01 10:24:30.500 121 12364.92 147.85 54714.45 88888.00 2013-05-01 10:24:30.625 121 12364.90 147.88 54714.47 88888.00 2013-05-01 10:24:30.750 121 12364.83 147.88 54714.53 88888.00 2013-05-01 10:24:30.875 121 12364.80 147.93 54714.50 88888.00 2013-05-01 10:24:31.000 121 12364.70 147.95 54714.50 88888.00 2013-05-01 10:24:31.125 121 12364.58 147.95 54714.53 88888.00 2013-05-01 10:24:31.250 121 12364.45 147.97 54714.50 88888.00 2013-05-01 10:24:31.375 121 12364.50 147.97 54714.45 88888.00 2013-05-01 10:24:31.500 121 12364.55 147.97 54714.45 88888.00 2013-05-01 10:24:31.625 121 12364.40 148.00 54714.45 88888.00 2013-05-01 10:24:31.750 121 12364.27 148.03 54714.47 88888.00 2013-05-01 10:24:31.875 121 12364.20 148.07 54714.47 88888.00 2013-05-01 10:24:32.000 121 12364.12 148.07 54714.45 88888.00 2013-05-01 10:24:32.125 121 12364.08 148.10 54714.45 88888.00 2013-05-01 10:24:32.250 121 12363.98 148.12 54714.45 88888.00 2013-05-01 10:24:32.375 121 12363.90 148.18 54714.45 88888.00 2013-05-01 10:24:32.500 121 12363.90 148.20 54714.45 88888.00 2013-05-01 10:24:32.625 121 12363.88 148.22 54714.43 88888.00 2013-05-01 10:24:32.750 121 12363.83 148.25 54714.45 88888.00 2013-05-01 10:24:32.875 121 12363.77 148.28 54714.45 88888.00 2013-05-01 10:24:33.000 121 12363.73 148.28 54714.43 88888.00 2013-05-01 10:24:33.125 121 12363.60 148.30 54714.40 88888.00 2013-05-01 10:24:33.250 121 12363.42 148.35 54714.40 88888.00 2013-05-01 10:24:33.375 121 12363.33 148.40 54714.38 88888.00 2013-05-01 10:24:33.500 121 12363.27 148.40 54714.35 88888.00 2013-05-01 10:24:33.625 121 12363.25 148.43 54714.32 88888.00 2013-05-01 10:24:33.750 121 12363.20 148.45 54714.35 88888.00 2013-05-01 10:24:33.875 121 12363.10 148.50 54714.32 88888.00 2013-05-01 10:24:34.000 121 12362.98 148.53 54714.30 88888.00 2013-05-01 10:24:34.125 121 12362.85 148.60 54714.30 88888.00 2013-05-01 10:24:34.250 121 12362.88 148.65 54714.28 88888.00 2013-05-01 10:24:34.375 121 12362.88 148.72 54714.28 88888.00 2013-05-01 10:24:34.500 121 12362.88 148.75 54714.25 88888.00 2013-05-01 10:24:34.625 121 12362.77 148.80 54714.22 88888.00 2013-05-01 10:24:34.750 121 12362.70 148.90 54714.22 88888.00 2013-05-01 10:24:34.875 121 12362.60 148.97 54714.22 88888.00 2013-05-01 10:24:35.000 121 12362.55 149.00 54714.20 88888.00 2013-05-01 10:24:35.125 121 12362.48 149.07 54714.20 88888.00 2013-05-01 10:24:35.250 121 12362.38 149.12 54714.18 88888.00 2013-05-01 10:24:35.375 121 12362.30 149.20 54714.15 88888.00 2013-05-01 10:24:35.500 121 12362.20 149.28 54714.15 88888.00 2013-05-01 10:24:35.625 121 12362.17 149.35 54714.15 88888.00 2013-05-01 10:24:35.750 121 12362.15 149.40 54714.15 88888.00 2013-05-01 10:24:35.875 121 12362.05 149.47 54714.12 88888.00 2013-05-01 10:24:36.000 121 12361.98 149.55 54714.10 88888.00 2013-05-01 10:24:36.125 121 12361.90 149.62 54714.07 88888.00 2013-05-01 10:24:36.250 121 12361.83 149.68 54714.07 88888.00 2013-05-01 10:24:36.375 121 12361.80 149.72 54714.07 88888.00 2013-05-01 10:24:36.500 121 12361.77 149.75 54714.05 88888.00 2013-05-01 10:24:36.625 121 12361.77 149.78 54714.03 88888.00 2013-05-01 10:24:36.750 121 12361.73 149.88 54714.03 88888.00 2013-05-01 10:24:36.875 121 12361.75 149.93 54714.03 88888.00 2013-05-01 10:24:37.000 121 12361.77 150.00 54713.97 88888.00 2013-05-01 10:24:37.125 121 12361.77 150.03 54713.97 88888.00 2013-05-01 10:24:37.250 121 12361.73 150.07 54714.00 88888.00 2013-05-01 10:24:37.375 121 12361.73 150.10 54713.95 88888.00 2013-05-01 10:24:37.500 121 12361.75 150.18 54713.95 88888.00 2013-05-01 10:24:37.625 121 12361.85 150.22 54713.93 88888.00 2013-05-01 10:24:37.750 121 12361.88 150.28 54713.88 88888.00 2013-05-01 10:24:37.875 121 12361.88 150.30 54713.88 88888.00 2013-05-01 10:24:38.000 121 12361.85 150.30 54713.82 88888.00 2013-05-01 10:24:38.125 121 12361.88 150.35 54713.85 88888.00 2013-05-01 10:24:38.250 121 12361.90 150.35 54713.85 88888.00 2013-05-01 10:24:38.375 121 12361.92 150.40 54713.85 88888.00 2013-05-01 10:24:38.500 121 12361.92 150.45 54713.85 88888.00 2013-05-01 10:24:38.625 121 12361.90 150.43 54713.80 88888.00 2013-05-01 10:24:38.750 121 12361.90 150.47 54713.80 88888.00 2013-05-01 10:24:38.875 121 12361.88 150.50 54713.82 88888.00 2013-05-01 10:24:39.000 121 12361.88 150.47 54713.78 88888.00 2013-05-01 10:24:39.125 121 12361.88 150.53 54713.80 88888.00 2013-05-01 10:24:39.250 121 12361.85 150.55 54713.80 88888.00 2013-05-01 10:24:39.375 121 12361.85 150.60 54713.80 88888.00 2013-05-01 10:24:39.500 121 12361.83 150.65 54713.78 88888.00 2013-05-01 10:24:39.625 121 12361.73 150.65 54713.78 88888.00 2013-05-01 10:24:39.750 121 12361.67 150.68 54713.78 88888.00 2013-05-01 10:24:39.875 121 12361.65 150.70 54713.75 88888.00 2013-05-01 10:24:40.000 121 12361.65 150.75 54713.78 88888.00 2013-05-01 10:24:40.125 121 12361.62 150.72 54713.78 88888.00 2013-05-01 10:24:40.250 121 12361.52 150.72 54713.78 88888.00 2013-05-01 10:24:40.375 121 12361.58 150.78 54713.78 88888.00 2013-05-01 10:24:40.500 121 12361.58 150.78 54713.78 88888.00 2013-05-01 10:24:40.625 121 12361.60 150.75 54713.75 88888.00 2013-05-01 10:24:40.750 121 12361.58 150.72 54713.75 88888.00 2013-05-01 10:24:40.875 121 12361.55 150.75 54713.75 88888.00 2013-05-01 10:24:41.000 121 12361.48 150.75 54713.75 88888.00 2013-05-01 10:24:41.125 121 12361.38 150.78 54713.78 88888.00 2013-05-01 10:24:41.250 121 12361.35 150.80 54713.82 88888.00 2013-05-01 10:24:41.375 121 12361.40 150.82 54713.85 88888.00 2013-05-01 10:24:41.500 121 12361.38 150.82 54713.82 88888.00 2013-05-01 10:24:41.625 121 12361.27 150.85 54713.85 88888.00 2013-05-01 10:24:41.750 121 12361.20 150.88 54713.85 88888.00 2013-05-01 10:24:41.875 121 12361.15 150.88 54713.88 88888.00 2013-05-01 10:24:42.000 121 12361.15 150.93 54713.88 88888.00 2013-05-01 10:24:42.125 121 12361.15 150.95 54713.85 88888.00 2013-05-01 10:24:42.250 121 12361.12 150.97 54713.88 88888.00 2013-05-01 10:24:42.375 121 12361.08 151.03 54713.88 88888.00 2013-05-01 10:24:42.500 121 12360.95 151.05 54713.88 88888.00 2013-05-01 10:24:42.625 121 12360.90 151.07 54713.88 88888.00 2013-05-01 10:24:42.750 121 12360.88 151.10 54713.88 88888.00 2013-05-01 10:24:42.875 121 12360.75 151.15 54713.93 88888.00 2013-05-01 10:24:43.000 121 12360.73 151.18 54713.93 88888.00 2013-05-01 10:24:43.125 121 12360.77 151.22 54713.93 88888.00 2013-05-01 10:24:43.250 121 12360.75 151.25 54713.93 88888.00 2013-05-01 10:24:43.375 121 12360.70 151.28 54713.93 88888.00 2013-05-01 10:24:43.500 121 12360.60 151.30 54713.95 88888.00 2013-05-01 10:24:43.625 121 12360.58 151.38 54714.00 88888.00 2013-05-01 10:24:43.750 121 12360.58 151.43 54713.97 88888.00 2013-05-01 10:24:43.875 121 12360.50 151.47 54714.00 88888.00 2013-05-01 10:24:44.000 121 12360.45 151.50 54713.95 88888.00 2013-05-01 10:24:44.125 121 12360.35 151.55 54713.97 88888.00 2013-05-01 10:24:44.250 121 12360.25 151.60 54713.97 88888.00 2013-05-01 10:24:44.375 121 12360.25 151.72 54713.97 88888.00 2013-05-01 10:24:44.500 121 12360.33 151.80 54713.97 88888.00 2013-05-01 10:24:44.625 121 12360.27 151.85 54714.00 88888.00 2013-05-01 10:24:44.750 121 12360.15 151.88 54714.00 88888.00 2013-05-01 10:24:44.875 121 12360.05 151.90 54714.00 88888.00 2013-05-01 10:24:45.000 121 12359.98 152.00 54714.00 88888.00 2013-05-01 10:24:45.125 121 12359.90 152.03 54714.00 88888.00 2013-05-01 10:24:45.250 121 12359.80 152.07 54714.00 88888.00 2013-05-01 10:24:45.375 121 12359.65 152.12 54714.00 88888.00 2013-05-01 10:24:45.500 121 12359.50 152.18 54714.00 88888.00 2013-05-01 10:24:45.625 121 12359.38 152.25 54714.00 88888.00 2013-05-01 10:24:45.750 121 12359.30 152.32 54714.00 88888.00 2013-05-01 10:24:45.875 121 12359.17 152.38 54713.97 88888.00 2013-05-01 10:24:46.000 121 12359.08 152.45 54713.97 88888.00 2013-05-01 10:24:46.125 121 12358.98 152.55 54714.00 88888.00 2013-05-01 10:24:46.250 121 12358.88 152.60 54713.97 88888.00 2013-05-01 10:24:46.375 121 12358.85 152.68 54714.00 88888.00 2013-05-01 10:24:46.500 121 12358.75 152.72 54713.97 88888.00 2013-05-01 10:24:46.625 121 12358.60 152.75 54713.90 88888.00 2013-05-01 10:24:46.750 121 12358.50 152.82 54713.88 88888.00 2013-05-01 10:24:46.875 121 12358.50 152.88 54713.88 88888.00 2013-05-01 10:24:47.000 121 12358.38 152.95 54713.88 88888.00 2013-05-01 10:24:47.125 121 12358.23 153.03 54713.90 88888.00 2013-05-01 10:24:47.250 121 12358.12 153.10 54713.90 88888.00 2013-05-01 10:24:47.375 121 12358.10 153.18 54713.85 88888.00 2013-05-01 10:24:47.500 121 12357.95 153.22 54713.82 88888.00 2013-05-01 10:24:47.625 121 12357.88 153.25 54713.80 88888.00 2013-05-01 10:24:47.750 121 12357.80 153.32 54713.80 88888.00 2013-05-01 10:24:47.875 121 12357.77 153.43 54713.80 88888.00 2013-05-01 10:24:48.000 121 12357.70 153.47 54713.75 88888.00 2013-05-01 10:24:48.125 121 12357.62 153.53 54713.72 88888.00 2013-05-01 10:24:48.250 121 12357.58 153.55 54713.72 88888.00 2013-05-01 10:24:48.375 121 12357.58 153.65 54713.72 88888.00 2013-05-01 10:24:48.500 121 12357.60 153.70 54713.70 88888.00 2013-05-01 10:24:48.625 121 12357.55 153.70 54713.68 88888.00 2013-05-01 10:24:48.750 121 12357.58 153.78 54713.65 88888.00 2013-05-01 10:24:48.875 121 12357.62 153.82 54713.65 88888.00 2013-05-01 10:24:49.000 121 12357.62 153.85 54713.65 88888.00 2013-05-01 10:24:49.125 121 12357.62 153.85 54713.65 88888.00 2013-05-01 10:24:49.250 121 12357.60 153.88 54713.62 88888.00 2013-05-01 10:24:49.375 121 12357.65 153.90 54713.65 88888.00 2013-05-01 10:24:49.500 121 12357.65 153.90 54713.62 88888.00 2013-05-01 10:24:49.625 121 12357.65 153.90 54713.60 88888.00 2013-05-01 10:24:49.750 121 12357.65 153.85 54713.57 88888.00 2013-05-01 10:24:49.875 121 12357.67 153.85 54713.57 88888.00 2013-05-01 10:24:50.000 121 12357.75 153.85 54713.57 88888.00 2013-05-01 10:24:50.125 121 12357.83 153.85 54713.57 88888.00 2013-05-01 10:24:50.250 121 12357.83 153.80 54713.57 88888.00 2013-05-01 10:24:50.375 121 12357.85 153.75 54713.55 88888.00 2013-05-01 10:24:50.500 121 12357.90 153.70 54713.57 88888.00 2013-05-01 10:24:50.625 121 12357.92 153.68 54713.55 88888.00 2013-05-01 10:24:50.750 121 12358.00 153.65 54713.57 88888.00 2013-05-01 10:24:50.875 121 12358.05 153.62 54713.60 88888.00 2013-05-01 10:24:51.000 121 12358.05 153.57 54713.60 88888.00 2013-05-01 10:24:51.125 121 12358.05 153.53 54713.60 88888.00 2013-05-01 10:24:51.250 121 12358.10 153.53 54713.62 88888.00 2013-05-01 10:24:51.375 121 12358.10 153.50 54713.65 88888.00 2013-05-01 10:24:51.500 121 12358.02 153.47 54713.65 88888.00 2013-05-01 10:24:51.625 121 12357.98 153.45 54713.62 88888.00 2013-05-01 10:24:51.750 121 12357.98 153.45 54713.65 88888.00 2013-05-01 10:24:51.875 121 12357.95 153.40 54713.68 88888.00 2013-05-01 10:24:52.000 121 12357.95 153.43 54713.68 88888.00 2013-05-01 10:24:52.125 121 12357.98 153.45 54713.72 88888.00 2013-05-01 10:24:52.250 121 12357.95 153.47 54713.75 88888.00 2013-05-01 10:24:52.375 121 12357.95 153.50 54713.72 88888.00 2013-05-01 10:24:52.500 121 12357.95 153.47 54713.70 88888.00 2013-05-01 10:24:52.625 121 12357.88 153.50 54713.70 88888.00 2013-05-01 10:24:52.750 121 12357.85 153.55 54713.72 88888.00 2013-05-01 10:24:52.875 121 12357.83 153.57 54713.75 88888.00 2013-05-01 10:24:53.000 121 12357.83 153.57 54713.72 88888.00 2013-05-01 10:24:53.125 121 12357.80 153.57 54713.70 88888.00 2013-05-01 10:24:53.250 121 12357.75 153.62 54713.70 88888.00 2013-05-01 10:24:53.375 121 12357.75 153.65 54713.70 88888.00 2013-05-01 10:24:53.500 121 12357.77 153.70 54713.70 88888.00 2013-05-01 10:24:53.625 121 12357.77 153.70 54713.72 88888.00 2013-05-01 10:24:53.750 121 12357.77 153.72 54713.70 88888.00 2013-05-01 10:24:53.875 121 12357.80 153.78 54713.70 88888.00 2013-05-01 10:24:54.000 121 12357.80 153.78 54713.65 88888.00 2013-05-01 10:24:54.125 121 12357.85 153.80 54713.65 88888.00 2013-05-01 10:24:54.250 121 12357.77 153.88 54713.65 88888.00 2013-05-01 10:24:54.375 121 12357.70 153.93 54713.62 88888.00 2013-05-01 10:24:54.500 121 12357.62 153.97 54713.60 88888.00 2013-05-01 10:24:54.625 121 12357.60 154.03 54713.60 88888.00 2013-05-01 10:24:54.750 121 12357.65 154.03 54713.60 88888.00 2013-05-01 10:24:54.875 121 12357.65 154.03 54713.57 88888.00 2013-05-01 10:24:55.000 121 12357.60 154.07 54713.55 88888.00 2013-05-01 10:24:55.125 121 12357.60 154.12 54713.55 88888.00 2013-05-01 10:24:55.250 121 12357.60 154.10 54713.55 88888.00 2013-05-01 10:24:55.375 121 12357.55 154.10 54713.53 88888.00 2013-05-01 10:24:55.500 121 12357.52 154.10 54713.53 88888.00 2013-05-01 10:24:55.625 121 12357.55 154.12 54713.53 88888.00 2013-05-01 10:24:55.750 121 12357.52 154.15 54713.53 88888.00 2013-05-01 10:24:55.875 121 12357.40 154.10 54713.53 88888.00 2013-05-01 10:24:56.000 121 12357.35 154.10 54713.53 88888.00 2013-05-01 10:24:56.125 121 12357.42 154.10 54713.55 88888.00 2013-05-01 10:24:56.250 121 12357.38 154.05 54713.55 88888.00 2013-05-01 10:24:56.375 121 12357.33 154.07 54713.55 88888.00 2013-05-01 10:24:56.500 121 12357.27 154.03 54713.57 88888.00 2013-05-01 10:24:56.625 121 12357.27 154.00 54713.57 88888.00 2013-05-01 10:24:56.750 121 12357.23 154.00 54713.57 88888.00 2013-05-01 10:24:56.875 121 12357.12 153.93 54713.60 88888.00 2013-05-01 10:24:57.000 121 12357.05 153.90 54713.60 88888.00 2013-05-01 10:24:57.125 121 12356.95 153.90 54713.62 88888.00 2013-05-01 10:24:57.250 121 12356.80 153.85 54713.62 88888.00 2013-05-01 10:24:57.375 121 12356.77 153.85 54713.65 88888.00 2013-05-01 10:24:57.500 121 12356.65 153.85 54713.70 88888.00 2013-05-01 10:24:57.625 121 12356.52 153.85 54713.70 88888.00 2013-05-01 10:24:57.750 121 12356.50 153.82 54713.70 88888.00 2013-05-01 10:24:57.875 121 12356.45 153.75 54713.70 88888.00 2013-05-01 10:24:58.000 121 12356.35 153.70 54713.68 88888.00 2013-05-01 10:24:58.125 121 12356.27 153.70 54713.70 88888.00 2013-05-01 10:24:58.250 121 12356.20 153.68 54713.70 88888.00 2013-05-01 10:24:58.375 121 12356.17 153.72 54713.70 88888.00 2013-05-01 10:24:58.500 121 12356.08 153.70 54713.70 88888.00 2013-05-01 10:24:58.625 121 12356.00 153.68 54713.70 88888.00 2013-05-01 10:24:58.750 121 12355.92 153.65 54713.70 88888.00 2013-05-01 10:24:58.875 121 12355.80 153.68 54713.72 88888.00 2013-05-01 10:24:59.000 121 12355.70 153.68 54713.75 88888.00 2013-05-01 10:24:59.125 121 12355.60 153.72 54713.75 88888.00 2013-05-01 10:24:59.250 121 12355.50 153.70 54713.72 88888.00 2013-05-01 10:24:59.375 121 12355.42 153.72 54713.72 88888.00 2013-05-01 10:24:59.500 121 12355.33 153.75 54713.72 88888.00 2013-05-01 10:24:59.625 121 12355.25 153.78 54713.72 88888.00 2013-05-01 10:24:59.750 121 12355.23 153.82 54713.72 88888.00 2013-05-01 10:24:59.875 121 12355.15 153.85 54713.68 88888.00 2013-05-01 10:25:00.000 121 12355.05 153.88 54713.68 88888.00 2013-05-01 10:25:00.125 121 12354.95 153.90 54713.65 88888.00 2013-05-01 10:25:00.250 121 12354.85 153.95 54713.62 88888.00 2013-05-01 10:25:00.375 121 12354.83 154.03 54713.60 88888.00 2013-05-01 10:25:00.500 121 12354.75 154.03 54713.57 88888.00 2013-05-01 10:25:00.625 121 12354.62 154.07 54713.57 88888.00 2013-05-01 10:25:00.750 121 12354.55 154.10 54713.53 88888.00 2013-05-01 10:25:00.875 121 12354.48 154.10 54713.47 88888.00 2013-05-01 10:25:01.000 121 12354.42 154.12 54713.47 88888.00 2013-05-01 10:25:01.125 121 12354.35 154.12 54713.47 88888.00 2013-05-01 10:25:01.250 121 12354.30 154.12 54713.43 88888.00 2013-05-01 10:25:01.375 121 12354.33 154.15 54713.45 88888.00 2013-05-01 10:25:01.500 121 12354.27 154.12 54713.45 88888.00 2013-05-01 10:25:01.625 121 12354.15 154.10 54713.43 88888.00 2013-05-01 10:25:01.750 121 12354.08 154.07 54713.40 88888.00 2013-05-01 10:25:01.875 121 12354.05 154.05 54713.40 88888.00 2013-05-01 10:25:02.000 121 12354.08 154.03 54713.32 88888.00 2013-05-01 10:25:02.125 121 12354.10 154.00 54713.30 88888.00 2013-05-01 10:25:02.250 121 12354.08 153.97 54713.32 88888.00 2013-05-01 10:25:02.375 121 12354.08 153.97 54713.38 88888.00 2013-05-01 10:25:02.500 121 12354.02 153.93 54713.35 88888.00 2013-05-01 10:25:02.625 121 12353.98 153.85 54713.32 88888.00 2013-05-01 10:25:02.750 121 12353.98 153.80 54713.30 88888.00 2013-05-01 10:25:02.875 121 12354.00 153.75 54713.28 88888.00 2013-05-01 10:25:03.000 121 12354.00 153.70 54713.28 88888.00 2013-05-01 10:25:03.125 121 12353.95 153.68 54713.28 88888.00 2013-05-01 10:25:03.250 121 12353.92 153.62 54713.32 88888.00 2013-05-01 10:25:03.375 121 12353.90 153.57 54713.30 88888.00 2013-05-01 10:25:03.500 121 12353.85 153.55 54713.30 88888.00 2013-05-01 10:25:03.625 121 12353.75 153.53 54713.32 88888.00 2013-05-01 10:25:03.750 121 12353.70 153.53 54713.32 88888.00 2013-05-01 10:25:03.875 121 12353.65 153.47 54713.32 88888.00 2013-05-01 10:25:04.000 121 12353.55 153.45 54713.32 88888.00 2013-05-01 10:25:04.125 121 12353.48 153.45 54713.38 88888.00 2013-05-01 10:25:04.250 121 12353.42 153.47 54713.38 88888.00 2013-05-01 10:25:04.375 121 12353.33 153.47 54713.38 88888.00 2013-05-01 10:25:04.500 121 12353.15 153.50 54713.38 88888.00 2013-05-01 10:25:04.625 121 12353.00 153.47 54713.35 88888.00 2013-05-01 10:25:04.750 121 12352.83 153.53 54713.35 88888.00 2013-05-01 10:25:04.875 121 12352.75 153.55 54713.38 88888.00 2013-05-01 10:25:05.000 121 12352.60 153.55 54713.35 88888.00 2013-05-01 10:25:05.125 121 12352.50 153.57 54713.35 88888.00 2013-05-01 10:25:05.250 121 12352.40 153.62 54713.40 88888.00 2013-05-01 10:25:05.375 121 12352.38 153.70 54713.40 88888.00 2013-05-01 10:25:05.500 121 12352.25 153.75 54713.40 88888.00 2013-05-01 10:25:05.625 121 12352.02 153.75 54713.38 88888.00 2013-05-01 10:25:05.750 121 12351.83 153.80 54713.38 88888.00 2013-05-01 10:25:05.875 121 12351.67 153.82 54713.35 88888.00 2013-05-01 10:25:06.000 121 12351.50 153.88 54713.38 88888.00 2013-05-01 10:25:06.125 121 12351.40 153.95 54713.38 88888.00 2013-05-01 10:25:06.250 121 12351.30 153.95 54713.38 88888.00 2013-05-01 10:25:06.375 121 12351.17 154.03 54713.38 88888.00 2013-05-01 10:25:06.500 121 12351.15 154.10 54713.35 88888.00 2013-05-01 10:25:06.625 121 12351.05 154.18 54713.32 88888.00 2013-05-01 10:25:06.750 121 12350.90 154.20 54713.32 88888.00 2013-05-01 10:25:06.875 121 12350.83 154.28 54713.35 88888.00 2013-05-01 10:25:07.000 121 12350.75 154.35 54713.35 88888.00 2013-05-01 10:25:07.125 121 12350.77 154.38 54713.32 88888.00 2013-05-01 10:25:07.250 121 12350.77 154.43 54713.30 88888.00 2013-05-01 10:25:07.375 121 12350.70 154.43 54713.30 88888.00 2013-05-01 10:25:07.500 121 12350.65 154.47 54713.32 88888.00 2013-05-01 10:25:07.625 121 12350.60 154.50 54713.35 88888.00 2013-05-01 10:25:07.750 121 12350.55 154.53 54713.38 88888.00 2013-05-01 10:25:07.875 121 12350.52 154.53 54713.38 88888.00 2013-05-01 10:25:08.000 121 12350.42 154.53 54713.38 88888.00 2013-05-01 10:25:08.125 121 12350.42 154.55 54713.43 88888.00 2013-05-01 10:25:08.250 121 12350.38 154.57 54713.45 88888.00 2013-05-01 10:25:08.375 121 12350.35 154.55 54713.43 88888.00 2013-05-01 10:25:08.500 121 12350.25 154.57 54713.43 88888.00 2013-05-01 10:25:08.625 121 12350.15 154.57 54713.45 88888.00 2013-05-01 10:25:08.750 121 12350.05 154.55 54713.45 88888.00 2013-05-01 10:25:08.875 121 12349.92 154.53 54713.45 88888.00 2013-05-01 10:25:09.000 121 12349.80 154.50 54713.45 88888.00 2013-05-01 10:25:09.125 121 12349.75 154.53 54713.53 88888.00 2013-05-01 10:25:09.250 121 12349.67 154.47 54713.55 88888.00 2013-05-01 10:25:09.375 121 12349.55 154.50 54713.55 88888.00 2013-05-01 10:25:09.500 121 12349.40 154.53 54713.57 88888.00 2013-05-01 10:25:09.625 121 12349.25 154.50 54713.57 88888.00 2013-05-01 10:25:09.750 121 12349.10 154.50 54713.60 88888.00 2013-05-01 10:25:09.875 121 12348.98 154.53 54713.60 88888.00 2013-05-01 10:25:10.000 121 12348.90 154.53 54713.60 88888.00 2013-05-01 10:25:10.125 121 12348.85 154.50 54713.62 88888.00 2013-05-01 10:25:10.250 121 12348.73 154.50 54713.62 88888.00 2013-05-01 10:25:10.375 121 12348.50 154.50 54713.60 88888.00 2013-05-01 10:25:10.500 121 12348.30 154.57 54713.62 88888.00 2013-05-01 10:25:10.625 121 12348.10 154.62 54713.65 88888.00 2013-05-01 10:25:10.750 121 12348.00 154.65 54713.65 88888.00 2013-05-01 10:25:10.875 121 12347.85 154.70 54713.68 88888.00 2013-05-01 10:25:11.000 121 12347.73 154.75 54713.68 88888.00 2013-05-01 10:25:11.125 121 12347.60 154.80 54713.68 88888.00 2013-05-01 10:25:11.250 121 12347.38 154.82 54713.65 88888.00 2013-05-01 10:25:11.375 121 12347.20 154.82 54713.62 88888.00 2013-05-01 10:25:11.500 121 12347.10 154.85 54713.65 88888.00 2013-05-01 10:25:11.625 121 12347.05 154.90 54713.65 88888.00 2013-05-01 10:25:11.750 121 12346.95 154.95 54713.62 88888.00 2013-05-01 10:25:11.875 121 12346.80 154.97 54713.60 88888.00 2013-05-01 10:25:12.000 121 12346.65 154.97 54713.60 88888.00 2013-05-01 10:25:12.125 121 12346.55 155.00 54713.62 88888.00 2013-05-01 10:25:12.250 121 12346.48 155.00 54713.65 88888.00 2013-05-01 10:25:12.375 121 12346.48 155.03 54713.62 88888.00 2013-05-01 10:25:12.500 121 12346.40 155.00 54713.60 88888.00 2013-05-01 10:25:12.625 121 12346.38 154.97 54713.60 88888.00 2013-05-01 10:25:12.750 121 12346.27 154.95 54713.57 88888.00 2013-05-01 10:25:12.875 121 12346.23 154.93 54713.60 88888.00 2013-05-01 10:25:13.000 121 12346.23 154.93 54713.57 88888.00 2013-05-01 10:25:13.125 121 12346.15 154.88 54713.57 88888.00 2013-05-01 10:25:13.250 121 12346.10 154.85 54713.62 88888.00 2013-05-01 10:25:13.375 121 12346.10 154.90 54713.62 88888.00 2013-05-01 10:25:13.500 121 12346.10 154.82 54713.57 88888.00 2013-05-01 10:25:13.625 121 12346.12 154.80 54713.55 88888.00 2013-05-01 10:25:13.750 121 12346.10 154.78 54713.57 88888.00 2013-05-01 10:25:13.875 121 12346.00 154.75 54713.57 88888.00 2013-05-01 10:25:14.000 121 12345.95 154.70 54713.57 88888.00 2013-05-01 10:25:14.125 121 12346.00 154.68 54713.55 88888.00 2013-05-01 10:25:14.250 121 12346.02 154.62 54713.55 88888.00 2013-05-01 10:25:14.375 121 12345.95 154.60 54713.50 88888.00 2013-05-01 10:25:14.500 121 12345.92 154.60 54713.53 88888.00 2013-05-01 10:25:14.625 121 12345.95 154.53 54713.55 88888.00 2013-05-01 10:25:14.750 121 12345.98 154.53 54713.55 88888.00 2013-05-01 10:25:14.875 121 12345.90 154.50 54713.57 88888.00 2013-05-01 10:25:15.000 121 12345.85 154.45 54713.55 88888.00 2013-05-01 10:25:15.125 121 12345.85 154.43 54713.57 88888.00 2013-05-01 10:25:15.250 121 12345.80 154.38 54713.60 88888.00 2013-05-01 10:25:15.375 121 12345.75 154.35 54713.57 88888.00 2013-05-01 10:25:15.500 121 12345.70 154.35 54713.57 88888.00 2013-05-01 10:25:15.625 121 12345.58 154.35 54713.60 88888.00 2013-05-01 10:25:15.750 121 12345.50 154.28 54713.62 88888.00 2013-05-01 10:25:15.875 121 12345.45 154.25 54713.62 88888.00 2013-05-01 10:25:16.000 121 12345.35 154.25 54713.65 88888.00 2013-05-01 10:25:16.125 121 12345.30 154.22 54713.68 88888.00 2013-05-01 10:25:16.250 121 12345.30 154.18 54713.70 88888.00 2013-05-01 10:25:16.375 121 12345.20 154.25 54713.72 88888.00 2013-05-01 10:25:16.500 121 12345.12 154.28 54713.72 88888.00 2013-05-01 10:25:16.625 121 12345.00 154.30 54713.75 88888.00 2013-05-01 10:25:16.750 121 12344.90 154.32 54713.75 88888.00 2013-05-01 10:25:16.875 121 12344.83 154.32 54713.78 88888.00 2013-05-01 10:25:17.000 121 12344.67 154.35 54713.80 88888.00 2013-05-01 10:25:17.125 121 12344.45 154.35 54713.82 88888.00 2013-05-01 10:25:17.250 121 12344.27 154.40 54713.85 88888.00 2013-05-01 10:25:17.375 121 12344.15 154.43 54713.82 88888.00 2013-05-01 10:25:17.500 121 12344.10 154.50 54713.82 88888.00 2013-05-01 10:25:17.625 121 12344.02 154.55 54713.82 88888.00 2013-05-01 10:25:17.750 121 12343.85 154.57 54713.80 88888.00 2013-05-01 10:25:17.875 121 12343.77 154.60 54713.82 88888.00 2013-05-01 10:25:18.000 121 12343.73 154.68 54713.82 88888.00 2013-05-01 10:25:18.125 121 12343.60 154.72 54713.82 88888.00 2013-05-01 10:25:18.250 121 12343.48 154.78 54713.82 88888.00 2013-05-01 10:25:18.375 121 12343.38 154.82 54713.80 88888.00 2013-05-01 10:25:18.500 121 12343.23 154.85 54713.80 88888.00 2013-05-01 10:25:18.625 121 12343.05 154.82 54713.80 88888.00 2013-05-01 10:25:18.750 121 12343.00 154.88 54713.80 88888.00 2013-05-01 10:25:18.875 121 12342.88 154.90 54713.82 88888.00 2013-05-01 10:25:19.000 121 12342.73 154.90 54713.82 88888.00 2013-05-01 10:25:19.125 121 12342.58 154.90 54713.82 88888.00 2013-05-01 10:25:19.250 121 12342.42 154.82 54713.85 88888.00 2013-05-01 10:25:19.375 121 12342.33 154.80 54713.85 88888.00 2013-05-01 10:25:19.500 121 12342.25 154.80 54713.82 88888.00 2013-05-01 10:25:19.625 121 12342.08 154.72 54713.85 88888.00 2013-05-01 10:25:19.750 121 12341.88 154.72 54713.88 88888.00 2013-05-01 10:25:19.875 121 12341.77 154.72 54713.88 88888.00 2013-05-01 10:25:20.000 121 12341.70 154.68 54713.90 88888.00 2013-05-01 10:25:20.125 121 12341.60 154.62 54713.95 88888.00 2013-05-01 10:25:20.250 121 12341.38 154.60 54713.97 88888.00 2013-05-01 10:25:20.375 121 12341.20 154.55 54713.97 88888.00 2013-05-01 10:25:20.500 121 12341.05 154.55 54714.00 88888.00 2013-05-01 10:25:20.625 121 12340.90 154.53 54714.03 88888.00 2013-05-01 10:25:20.750 121 12340.77 154.45 54714.03 88888.00 2013-05-01 10:25:20.875 121 12340.65 154.38 54714.05 88888.00 2013-05-01 10:25:21.000 121 12340.50 154.35 54714.10 88888.00 2013-05-01 10:25:21.125 121 12340.33 154.30 54714.18 88888.00 2013-05-01 10:25:21.250 121 12340.12 154.25 54714.20 88888.00 2013-05-01 10:25:21.375 121 12339.98 154.22 54714.20 88888.00 2013-05-01 10:25:21.500 121 12339.83 154.18 54714.28 88888.00 2013-05-01 10:25:21.625 121 12339.62 154.15 54714.30 88888.00 2013-05-01 10:25:21.750 121 12339.50 154.10 54714.30 88888.00 2013-05-01 10:25:21.875 121 12339.35 154.03 54714.32 88888.00 2013-05-01 10:25:22.000 121 12339.20 154.03 54714.32 88888.00 2013-05-01 10:25:22.125 121 12339.02 154.03 54714.35 88888.00 2013-05-01 10:25:22.250 121 12338.85 154.03 54714.43 88888.00 2013-05-01 10:25:22.375 121 12338.77 154.05 54714.45 88888.00 2013-05-01 10:25:22.500 121 12338.65 154.07 54714.45 88888.00 2013-05-01 10:25:22.625 121 12338.50 154.07 54714.43 88888.00 2013-05-01 10:25:22.750 121 12338.38 154.05 54714.43 88888.00 2013-05-01 10:25:22.875 121 12338.30 154.10 54714.45 88888.00 2013-05-01 10:25:23.000 121 12338.23 154.10 54714.45 88888.00 2013-05-01 10:25:23.125 121 12338.23 154.15 54714.47 88888.00 2013-05-01 10:25:23.250 121 12338.25 154.20 54714.45 88888.00 2013-05-01 10:25:23.375 121 12338.25 154.18 54714.43 88888.00 2013-05-01 10:25:23.500 121 12338.25 154.22 54714.43 88888.00 2013-05-01 10:25:23.625 121 12338.20 154.20 54714.43 88888.00 2013-05-01 10:25:23.750 121 12338.23 154.25 54714.40 88888.00 2013-05-01 10:25:23.875 121 12338.30 154.25 54714.38 88888.00 2013-05-01 10:25:24.000 121 12338.42 154.25 54714.35 88888.00 2013-05-01 10:25:24.125 121 12338.55 154.22 54714.35 88888.00 2013-05-01 10:25:24.250 121 12338.67 154.18 54714.32 88888.00 2013-05-01 10:25:24.375 121 12338.80 154.18 54714.28 88888.00 2013-05-01 10:25:24.500 121 12338.88 154.18 54714.28 88888.00 2013-05-01 10:25:24.625 121 12338.92 154.10 54714.25 88888.00 2013-05-01 10:25:24.750 121 12338.98 154.03 54714.25 88888.00 2013-05-01 10:25:24.875 121 12339.08 154.00 54714.22 88888.00 2013-05-01 10:25:25.000 121 12339.15 153.93 54714.22 88888.00 2013-05-01 10:25:25.125 121 12339.17 153.85 54714.25 88888.00 2013-05-01 10:25:25.250 121 12339.20 153.80 54714.30 88888.00 2013-05-01 10:25:25.375 121 12339.27 153.75 54714.25 88888.00 2013-05-01 10:25:25.500 121 12339.25 153.70 54714.25 88888.00 2013-05-01 10:25:25.625 121 12339.20 153.65 54714.25 88888.00 2013-05-01 10:25:25.750 121 12339.12 153.60 54714.28 88888.00 2013-05-01 10:25:25.875 121 12339.08 153.57 54714.28 88888.00 2013-05-01 10:25:26.000 121 12339.00 153.50 54714.28 88888.00 2013-05-01 10:25:26.125 121 12338.92 153.45 54714.30 88888.00 2013-05-01 10:25:26.250 121 12338.83 153.35 54714.30 88888.00 2013-05-01 10:25:26.375 121 12338.75 153.32 54714.28 88888.00 2013-05-01 10:25:26.500 121 12338.60 153.32 54714.32 88888.00 2013-05-01 10:25:26.625 121 12338.42 153.32 54714.35 88888.00 2013-05-01 10:25:26.750 121 12338.30 153.28 54714.35 88888.00 2013-05-01 10:25:26.875 121 12338.15 153.22 54714.35 88888.00 2013-05-01 10:25:27.000 121 12338.00 153.20 54714.38 88888.00 2013-05-01 10:25:27.125 121 12337.85 153.20 54714.43 88888.00 2013-05-01 10:25:27.250 121 12337.62 153.18 54714.45 88888.00 2013-05-01 10:25:27.375 121 12337.45 153.15 54714.45 88888.00 2013-05-01 10:25:27.500 121 12337.30 153.12 54714.45 88888.00 2013-05-01 10:25:27.625 121 12337.17 153.18 54714.47 88888.00 2013-05-01 10:25:27.750 121 12336.98 153.18 54714.53 88888.00 2013-05-01 10:25:27.875 121 12336.77 153.18 54714.53 88888.00 2013-05-01 10:25:28.000 121 12336.58 153.18 54714.55 88888.00 2013-05-01 10:25:28.125 121 12336.40 153.18 54714.60 88888.00 2013-05-01 10:25:28.250 121 12336.12 153.15 54714.60 88888.00 2013-05-01 10:25:28.375 121 12335.92 153.18 54714.62 88888.00 2013-05-01 10:25:28.500 121 12335.75 153.18 54714.68 88888.00 2013-05-01 10:25:28.625 121 12335.60 153.20 54714.68 88888.00 2013-05-01 10:25:28.750 121 12335.38 153.18 54714.65 88888.00 2013-05-01 10:25:28.875 121 12335.17 153.20 54714.68 88888.00 2013-05-01 10:25:29.000 121 12335.00 153.18 54714.68 88888.00 2013-05-01 10:25:29.125 121 12334.77 153.18 54714.72 88888.00 2013-05-01 10:25:29.250 121 12334.58 153.22 54714.72 88888.00 2013-05-01 10:25:29.375 121 12334.42 153.22 54714.70 88888.00 2013-05-01 10:25:29.500 121 12334.30 153.22 54714.68 88888.00 2013-05-01 10:25:29.625 121 12334.20 153.20 54714.68 88888.00 2013-05-01 10:25:29.750 121 12334.05 153.20 54714.68 88888.00 2013-05-01 10:25:29.875 121 12333.90 153.20 54714.68 88888.00 2013-05-01 10:25:30.000 121 12333.83 153.20 54714.68 88888.00 2013-05-01 10:25:30.125 121 12333.67 153.18 54714.70 88888.00 2013-05-01 10:25:30.250 121 12333.52 153.18 54714.72 88888.00 2013-05-01 10:25:30.375 121 12333.45 153.18 54714.70 88888.00 2013-05-01 10:25:30.500 121 12333.42 153.18 54714.72 88888.00 2013-05-01 10:25:30.625 121 12333.40 153.20 54714.75 88888.00 2013-05-01 10:25:30.750 121 12333.40 153.20 54714.70 88888.00 2013-05-01 10:25:30.875 121 12333.35 153.18 54714.70 88888.00 2013-05-01 10:25:31.000 121 12333.30 153.15 54714.72 88888.00 2013-05-01 10:25:31.125 121 12333.17 153.15 54714.75 88888.00 2013-05-01 10:25:31.250 121 12333.10 153.07 54714.75 88888.00 2013-05-01 10:25:31.375 121 12333.10 153.05 54714.72 88888.00 2013-05-01 10:25:31.500 121 12333.17 153.00 54714.70 88888.00 2013-05-01 10:25:31.625 121 12333.12 153.05 54714.72 88888.00 2013-05-01 10:25:31.750 121 12333.12 153.00 54714.78 88888.00 2013-05-01 10:25:31.875 121 12333.10 152.97 54714.78 88888.00 2013-05-01 10:25:32.000 121 12333.02 152.97 54714.78 88888.00 2013-05-01 10:25:32.125 121 12333.00 152.95 54714.75 88888.00 2013-05-01 10:25:32.250 121 12332.95 152.88 54714.75 88888.00 2013-05-01 10:25:32.375 121 12332.98 152.85 54714.78 88888.00 2013-05-01 10:25:32.500 121 12333.00 152.80 54714.80 88888.00 2013-05-01 10:25:32.625 121 12333.02 152.78 54714.78 88888.00 2013-05-01 10:25:32.750 121 12332.95 152.75 54714.78 88888.00 2013-05-01 10:25:32.875 121 12332.95 152.70 54714.80 88888.00 2013-05-01 10:25:33.000 121 12332.95 152.65 54714.80 88888.00 2013-05-01 10:25:33.125 121 12332.92 152.60 54714.80 88888.00 2013-05-01 10:25:33.250 121 12332.90 152.53 54714.80 88888.00 2013-05-01 10:25:33.375 121 12332.92 152.47 54714.80 88888.00 2013-05-01 10:25:33.500 121 12332.85 152.40 54714.78 88888.00 2013-05-01 10:25:33.625 121 12332.83 152.30 54714.80 88888.00 2013-05-01 10:25:33.750 121 12332.80 152.22 54714.78 88888.00 2013-05-01 10:25:33.875 121 12332.70 152.15 54714.82 88888.00 2013-05-01 10:25:34.000 121 12332.62 152.05 54714.80 88888.00 2013-05-01 10:25:34.125 121 12332.50 152.00 54714.85 88888.00 2013-05-01 10:25:34.250 121 12332.35 151.95 54714.85 88888.00 2013-05-01 10:25:34.375 121 12332.25 151.97 54714.90 88888.00 2013-05-01 10:25:34.500 121 12332.08 151.93 54714.90 88888.00 2013-05-01 10:25:34.625 121 12331.85 151.85 54714.90 88888.00 2013-05-01 10:25:34.750 121 12331.58 151.85 54714.95 88888.00 2013-05-01 10:25:34.875 121 12331.40 151.85 54714.95 88888.00 2013-05-01 10:25:35.000 121 12331.25 151.82 54714.95 88888.00 2013-05-01 10:25:35.125 121 12331.05 151.80 54714.95 88888.00 2013-05-01 10:25:35.250 121 12330.77 151.80 54714.97 88888.00 2013-05-01 10:25:35.375 121 12330.48 151.78 54714.95 88888.00 2013-05-01 10:25:35.500 121 12330.25 151.80 54714.97 88888.00 2013-05-01 10:25:35.625 121 12330.08 151.85 54715.00 88888.00 2013-05-01 10:25:35.750 121 12329.88 151.88 54715.05 88888.00 2013-05-01 10:25:35.875 121 12329.67 151.88 54715.07 88888.00 2013-05-01 10:25:36.000 121 12329.48 151.88 54715.07 88888.00 2013-05-01 10:25:36.125 121 12329.17 151.93 54715.07 88888.00 2013-05-01 10:25:36.250 121 12328.88 151.97 54715.12 88888.00 2013-05-01 10:25:36.375 121 12328.73 152.03 54715.15 88888.00 2013-05-01 10:25:36.500 121 12328.55 152.05 54715.18 88888.00 2013-05-01 10:25:36.625 121 12328.40 152.05 54715.18 88888.00 2013-05-01 10:25:36.750 121 12328.17 152.05 54715.20 88888.00 2013-05-01 10:25:36.875 121 12327.95 152.07 54715.22 88888.00 2013-05-01 10:25:37.000 121 12327.67 152.10 54715.25 88888.00 2013-05-01 10:25:37.125 121 12327.45 152.12 54715.28 88888.00 2013-05-01 10:25:37.250 121 12327.27 152.12 54715.28 88888.00 2013-05-01 10:25:37.375 121 12327.12 152.15 54715.25 88888.00 2013-05-01 10:25:37.500 121 12326.90 152.18 54715.28 88888.00 2013-05-01 10:25:37.625 121 12326.73 152.22 54715.35 88888.00 2013-05-01 10:25:37.750 121 12326.60 152.22 54715.38 88888.00 2013-05-01 10:25:37.875 121 12326.48 152.18 54715.35 88888.00 2013-05-01 10:25:38.000 121 12326.35 152.15 54715.35 88888.00 2013-05-01 10:25:38.125 121 12326.20 152.18 54715.38 88888.00 2013-05-01 10:25:38.250 121 12326.00 152.20 54715.43 88888.00 2013-05-01 10:25:38.375 121 12325.85 152.20 54715.40 88888.00 2013-05-01 10:25:38.500 121 12325.70 152.20 54715.43 88888.00 2013-05-01 10:25:38.625 121 12325.65 152.18 54715.47 88888.00 2013-05-01 10:25:38.750 121 12325.62 152.22 54715.45 88888.00 2013-05-01 10:25:38.875 121 12325.58 152.20 54715.50 88888.00 2013-05-01 10:25:39.000 121 12325.45 152.18 54715.50 88888.00 2013-05-01 10:25:39.125 121 12325.35 152.18 54715.50 88888.00 2013-05-01 10:25:39.250 121 12325.27 152.15 54715.53 88888.00 2013-05-01 10:25:39.375 121 12325.25 152.15 54715.55 88888.00 2013-05-01 10:25:39.500 121 12325.17 152.12 54715.55 88888.00 2013-05-01 10:25:39.625 121 12325.12 152.07 54715.55 88888.00 2013-05-01 10:25:39.750 121 12325.02 152.05 54715.57 88888.00 2013-05-01 10:25:39.875 121 12324.95 152.03 54715.60 88888.00 2013-05-01 10:25:40.000 121 12324.85 152.05 54715.57 88888.00 2013-05-01 10:25:40.125 121 12324.75 152.05 54715.60 88888.00 2013-05-01 10:25:40.250 121 12324.55 152.00 54715.60 88888.00 2013-05-01 10:25:40.375 121 12324.42 151.97 54715.62 88888.00 2013-05-01 10:25:40.500 121 12324.35 152.00 54715.65 88888.00 2013-05-01 10:25:40.625 121 12324.27 152.03 54715.68 88888.00 2013-05-01 10:25:40.750 121 12324.12 151.97 54715.70 88888.00 2013-05-01 10:25:40.875 121 12323.98 151.95 54715.72 88888.00 2013-05-01 10:25:41.000 121 12323.88 151.95 54715.75 88888.00 2013-05-01 10:25:41.125 121 12323.77 151.97 54715.78 88888.00 2013-05-01 10:25:41.250 121 12323.67 151.93 54715.78 88888.00 2013-05-01 10:25:41.375 121 12323.52 151.88 54715.75 88888.00 2013-05-01 10:25:41.500 121 12323.35 151.85 54715.78 88888.00 2013-05-01 10:25:41.625 121 12323.23 151.88 54715.78 88888.00 2013-05-01 10:25:41.750 121 12323.10 151.88 54715.80 88888.00 2013-05-01 10:25:41.875 121 12322.98 151.82 54715.82 88888.00 2013-05-01 10:25:42.000 121 12322.85 151.78 54715.80 88888.00 2013-05-01 10:25:42.125 121 12322.67 151.78 54715.82 88888.00 2013-05-01 10:25:42.250 121 12322.50 151.70 54715.88 88888.00 2013-05-01 10:25:42.375 121 12322.40 151.68 54715.88 88888.00 2013-05-01 10:25:42.500 121 12322.30 151.65 54715.93 88888.00 2013-05-01 10:25:42.625 121 12322.12 151.65 54715.93 88888.00 2013-05-01 10:25:42.750 121 12321.90 151.65 54715.93 88888.00 2013-05-01 10:25:42.875 121 12321.75 151.62 54715.97 88888.00 2013-05-01 10:25:43.000 121 12321.67 151.57 54716.00 88888.00 2013-05-01 10:25:43.125 121 12321.55 151.53 54716.05 88888.00 2013-05-01 10:25:43.250 121 12321.30 151.50 54716.05 88888.00 2013-05-01 10:25:43.375 121 12321.20 151.50 54716.07 88888.00 2013-05-01 10:25:43.500 121 12321.00 151.45 54716.12 88888.00 2013-05-01 10:25:43.625 121 12320.85 151.45 54716.12 88888.00 2013-05-01 10:25:43.750 121 12320.75 151.45 54716.12 88888.00 2013-05-01 10:25:43.875 121 12320.55 151.43 54716.15 88888.00 2013-05-01 10:25:44.000 121 12320.35 151.38 54716.20 88888.00 2013-05-01 10:25:44.125 121 12320.15 151.35 54716.20 88888.00 2013-05-01 10:25:44.250 121 12319.98 151.32 54716.25 88888.00 2013-05-01 10:25:44.375 121 12319.77 151.30 54716.28 88888.00 2013-05-01 10:25:44.500 121 12319.60 151.28 54716.30 88888.00 2013-05-01 10:25:44.625 121 12319.38 151.32 54716.32 88888.00 2013-05-01 10:25:44.750 121 12319.17 151.32 54716.35 88888.00 2013-05-01 10:25:44.875 121 12318.95 151.38 54716.35 88888.00 2013-05-01 10:25:45.000 121 12318.67 151.40 54716.38 88888.00 2013-05-01 10:25:45.125 121 12318.45 151.43 54716.45 88888.00 2013-05-01 10:25:45.250 121 12318.25 151.45 54716.45 88888.00 2013-05-01 10:25:45.375 121 12318.02 151.45 54716.45 88888.00 2013-05-01 10:25:45.500 121 12317.77 151.53 54716.50 88888.00 2013-05-01 10:25:45.625 121 12317.60 151.55 54716.53 88888.00 2013-05-01 10:25:45.750 121 12317.40 151.60 54716.55 88888.00 2013-05-01 10:25:45.875 121 12317.17 151.62 54716.55 88888.00 2013-05-01 10:25:46.000 121 12316.98 151.68 54716.60 88888.00 2013-05-01 10:25:46.125 121 12316.77 151.72 54716.62 88888.00 2013-05-01 10:25:46.250 121 12316.55 151.72 54716.68 88888.00 2013-05-01 10:25:46.375 121 12316.40 151.78 54716.68 88888.00 2013-05-01 10:25:46.500 121 12316.15 151.78 54716.68 88888.00 2013-05-01 10:25:46.625 121 12315.98 151.80 54716.70 88888.00 2013-05-01 10:25:46.750 121 12315.77 151.85 54716.72 88888.00 2013-05-01 10:25:46.875 121 12315.60 151.82 54716.72 88888.00 2013-05-01 10:25:47.000 121 12315.48 151.82 54716.75 88888.00 2013-05-01 10:25:47.125 121 12315.38 151.85 54716.78 88888.00 2013-05-01 10:25:47.250 121 12315.17 151.80 54716.78 88888.00 2013-05-01 10:25:47.375 121 12314.98 151.82 54716.82 88888.00 2013-05-01 10:25:47.500 121 12314.83 151.82 54716.85 88888.00 2013-05-01 10:25:47.625 121 12314.67 151.78 54716.85 88888.00 2013-05-01 10:25:47.750 121 12314.52 151.72 54716.85 88888.00 2013-05-01 10:25:47.875 121 12314.38 151.68 54716.85 88888.00 2013-05-01 10:25:48.000 121 12314.27 151.60 54716.88 88888.00 2013-05-01 10:25:48.125 121 12314.15 151.55 54716.90 88888.00 2013-05-01 10:25:48.250 121 12314.08 151.47 54716.93 88888.00 2013-05-01 10:25:48.375 121 12313.95 151.45 54716.93 88888.00 2013-05-01 10:25:48.500 121 12313.83 151.40 54716.95 88888.00 2013-05-01 10:25:48.625 121 12313.80 151.30 54716.95 88888.00 2013-05-01 10:25:48.750 121 12313.75 151.20 54716.95 88888.00 2013-05-01 10:25:48.875 121 12313.65 151.12 54717.00 88888.00 2013-05-01 10:25:49.000 121 12313.52 151.03 54717.00 88888.00 2013-05-01 10:25:49.125 121 12313.45 150.93 54717.03 88888.00 2013-05-01 10:25:49.250 121 12313.48 150.85 54717.07 88888.00 2013-05-01 10:25:49.375 121 12313.48 150.78 54717.07 88888.00 2013-05-01 10:25:49.500 121 12313.45 150.68 54717.10 88888.00 2013-05-01 10:25:49.625 121 12313.45 150.60 54717.12 88888.00 2013-05-01 10:25:49.750 121 12313.48 150.53 54717.18 88888.00 2013-05-01 10:25:49.875 121 12313.42 150.45 54717.20 88888.00 2013-05-01 10:25:50.000 121 12313.35 150.38 54717.22 88888.00 2013-05-01 10:25:50.125 121 12313.30 150.35 54717.28 88888.00 2013-05-01 10:25:50.250 121 12313.20 150.28 54717.30 88888.00 2013-05-01 10:25:50.375 121 12313.15 150.25 54717.30 88888.00 2013-05-01 10:25:50.500 121 12313.12 150.18 54717.35 88888.00 2013-05-01 10:25:50.625 121 12313.12 150.15 54717.40 88888.00 2013-05-01 10:25:50.750 121 12313.10 150.12 54717.45 88888.00 2013-05-01 10:25:50.875 121 12313.05 150.10 54717.47 88888.00 2013-05-01 10:25:51.000 121 12312.95 150.07 54717.50 88888.00 2013-05-01 10:25:51.125 121 12312.77 150.05 54717.55 88888.00 2013-05-01 10:25:51.250 121 12312.62 150.03 54717.57 88888.00 2013-05-01 10:25:51.375 121 12312.52 150.03 54717.57 88888.00 2013-05-01 10:25:51.500 121 12312.40 150.00 54717.60 88888.00 2013-05-01 10:25:51.625 121 12312.27 150.00 54717.68 88888.00 2013-05-01 10:25:51.750 121 12312.17 150.03 54717.68 88888.00 2013-05-01 10:25:51.875 121 12312.10 150.03 54717.70 88888.00 2013-05-01 10:25:52.000 121 12311.98 150.03 54717.70 88888.00 2013-05-01 10:25:52.125 121 12311.75 150.03 54717.78 88888.00 2013-05-01 10:25:52.250 121 12311.52 149.97 54717.82 88888.00 2013-05-01 10:25:52.375 121 12311.40 150.00 54717.85 88888.00 2013-05-01 10:25:52.500 121 12311.27 150.03 54717.88 88888.00 2013-05-01 10:25:52.625 121 12311.20 150.03 54717.88 88888.00 2013-05-01 10:25:52.750 121 12311.12 150.05 54717.90 88888.00 2013-05-01 10:25:52.875 121 12310.92 150.03 54717.93 88888.00 2013-05-01 10:25:53.000 121 12310.75 150.00 54717.93 88888.00 2013-05-01 10:25:53.125 121 12310.60 149.97 54717.93 88888.00 2013-05-01 10:25:53.250 121 12310.45 149.97 54717.97 88888.00 2013-05-01 10:25:53.375 121 12310.38 150.00 54718.00 88888.00 2013-05-01 10:25:53.500 121 12310.23 149.97 54718.00 88888.00 2013-05-01 10:25:53.625 121 12310.10 149.93 54717.95 88888.00 2013-05-01 10:25:53.750 121 12310.00 149.88 54717.95 88888.00 2013-05-01 10:25:53.875 121 12309.98 149.78 54717.95 88888.00 2013-05-01 10:25:54.000 121 12309.83 149.70 54717.93 88888.00 2013-05-01 10:25:54.125 121 12309.70 149.62 54717.93 88888.00 2013-05-01 10:25:54.250 121 12309.65 149.57 54717.90 88888.00 2013-05-01 10:25:54.375 121 12309.60 149.53 54717.90 88888.00 2013-05-01 10:25:54.500 121 12309.55 149.43 54717.90 88888.00 2013-05-01 10:25:54.625 121 12309.55 149.35 54717.88 88888.00 2013-05-01 10:25:54.750 121 12309.62 149.30 54717.88 88888.00 2013-05-01 10:25:54.875 121 12309.58 149.18 54717.85 88888.00 2013-05-01 10:25:55.000 121 12309.52 149.07 54717.88 88888.00 2013-05-01 10:25:55.125 121 12309.48 149.00 54717.88 88888.00 2013-05-01 10:25:55.250 121 12309.48 148.90 54717.88 88888.00 2013-05-01 10:25:55.375 121 12309.42 148.88 54717.85 88888.00 2013-05-01 10:25:55.500 121 12309.35 148.78 54717.82 88888.00 2013-05-01 10:25:55.625 121 12309.33 148.72 54717.85 88888.00 2013-05-01 10:25:55.750 121 12309.23 148.72 54717.90 88888.00 2013-05-01 10:25:55.875 121 12309.17 148.70 54717.90 88888.00 2013-05-01 10:25:56.000 121 12309.08 148.65 54717.88 88888.00 2013-05-01 10:25:56.125 121 12309.02 148.60 54717.88 88888.00 2013-05-01 10:25:56.250 121 12308.92 148.60 54717.85 88888.00 2013-05-01 10:25:56.375 121 12308.83 148.60 54717.88 88888.00 2013-05-01 10:25:56.500 121 12308.70 148.60 54717.85 88888.00 2013-05-01 10:25:56.625 121 12308.62 148.65 54717.90 88888.00 2013-05-01 10:25:56.750 121 12308.55 148.65 54717.90 88888.00 2013-05-01 10:25:56.875 121 12308.45 148.65 54717.88 88888.00 2013-05-01 10:25:57.000 121 12308.40 148.62 54717.88 88888.00 2013-05-01 10:25:57.125 121 12308.30 148.65 54717.90 88888.00 2013-05-01 10:25:57.250 121 12308.23 148.65 54717.90 88888.00 2013-05-01 10:25:57.375 121 12308.17 148.65 54717.93 88888.00 2013-05-01 10:25:57.500 121 12308.05 148.65 54717.93 88888.00 2013-05-01 10:25:57.625 121 12307.98 148.68 54717.93 88888.00 2013-05-01 10:25:57.750 121 12307.92 148.68 54717.93 88888.00 2013-05-01 10:25:57.875 121 12307.88 148.68 54717.88 88888.00 2013-05-01 10:25:58.000 121 12307.85 148.68 54717.85 88888.00 2013-05-01 10:25:58.125 121 12307.77 148.68 54717.88 88888.00 2013-05-01 10:25:58.250 121 12307.67 148.62 54717.88 88888.00 2013-05-01 10:25:58.375 121 12307.60 148.60 54717.85 88888.00 2013-05-01 10:25:58.500 121 12307.60 148.60 54717.88 88888.00 2013-05-01 10:25:58.625 121 12307.62 148.55 54717.90 88888.00 2013-05-01 10:25:58.750 121 12307.60 148.47 54717.82 88888.00 2013-05-01 10:25:58.875 121 12307.58 148.40 54717.88 88888.00 2013-05-01 10:25:59.000 121 12307.50 148.35 54717.88 88888.00 2013-05-01 10:25:59.125 121 12307.38 148.30 54717.88 88888.00 2013-05-01 10:25:59.250 121 12307.27 148.22 54717.90 88888.00 2013-05-01 10:25:59.375 121 12307.23 148.18 54717.95 88888.00 2013-05-01 10:25:59.500 121 12307.12 148.05 54717.90 88888.00 2013-05-01 10:25:59.625 121 12307.10 148.00 54717.93 88888.00 2013-05-01 10:25:59.750 121 12306.98 147.93 54717.95 88888.00 2013-05-01 10:25:59.875 121 12306.80 147.82 54717.95 88888.00 2013-05-01 10:26:00.000 121 12306.65 147.70 54717.97 88888.00 2013-05-01 10:26:00.125 121 12306.50 147.62 54718.05 88888.00 2013-05-01 10:26:00.250 121 12306.35 147.53 54718.07 88888.00 2013-05-01 10:26:00.375 121 12306.17 147.43 54718.07 88888.00 2013-05-01 10:26:00.500 121 12306.05 147.38 54718.10 88888.00 2013-05-01 10:26:00.625 121 12305.85 147.32 54718.12 88888.00 2013-05-01 10:26:00.750 121 12305.62 147.25 54718.15 88888.00 2013-05-01 10:26:00.875 121 12305.35 147.20 54718.22 88888.00 2013-05-01 10:26:01.000 121 12305.10 147.12 54718.25 88888.00 2013-05-01 10:26:01.125 121 12304.83 147.07 54718.30 88888.00 2013-05-01 10:26:01.250 121 12304.50 147.05 54718.38 88888.00 2013-05-01 10:26:01.375 121 12304.20 146.97 54718.40 88888.00 2013-05-01 10:26:01.500 121 12303.90 146.88 54718.45 88888.00 2013-05-01 10:26:01.625 121 12303.65 146.85 54718.50 88888.00 2013-05-01 10:26:01.750 121 12303.35 146.78 54718.53 88888.00 2013-05-01 10:26:01.875 121 12303.10 146.72 54718.57 88888.00 2013-05-01 10:26:02.000 121 12302.80 146.70 54718.62 88888.00 2013-05-01 10:26:02.125 121 12302.45 146.68 54718.68 88888.00 2013-05-01 10:26:02.250 121 12302.15 146.65 54718.72 88888.00 2013-05-01 10:26:02.375 121 12301.85 146.65 54718.75 88888.00 2013-05-01 10:26:02.500 121 12301.58 146.65 54718.78 88888.00 2013-05-01 10:26:02.625 121 12301.33 146.62 54718.85 88888.00 2013-05-01 10:26:02.750 121 12301.05 146.60 54718.93 88888.00 2013-05-01 10:26:02.875 121 12300.83 146.55 54718.95 88888.00 2013-05-01 10:26:03.000 121 12300.62 146.55 54718.95 88888.00 2013-05-01 10:26:03.125 121 12300.33 146.57 54719.05 88888.00 2013-05-01 10:26:03.250 121 12300.08 146.53 54719.07 88888.00 2013-05-01 10:26:03.375 121 12299.92 146.50 54719.10 88888.00 2013-05-01 10:26:03.500 121 12299.75 146.50 54719.12 88888.00 2013-05-01 10:26:03.625 121 12299.55 146.50 54719.15 88888.00 2013-05-01 10:26:03.750 121 12299.40 146.55 54719.20 88888.00 2013-05-01 10:26:03.875 121 12299.30 146.55 54719.22 88888.00 2013-05-01 10:26:04.000 121 12299.17 146.53 54719.25 88888.00 2013-05-01 10:26:04.125 121 12299.08 146.50 54719.30 88888.00 2013-05-01 10:26:04.250 121 12298.92 146.47 54719.32 88888.00 2013-05-01 10:26:04.375 121 12298.88 146.50 54719.30 88888.00 2013-05-01 10:26:04.500 121 12298.77 146.47 54719.35 88888.00 2013-05-01 10:26:04.625 121 12298.70 146.45 54719.40 88888.00 2013-05-01 10:26:04.750 121 12298.65 146.40 54719.43 88888.00 2013-05-01 10:26:04.875 121 12298.58 146.40 54719.45 88888.00 2013-05-01 10:26:05.000 121 12298.45 146.40 54719.47 88888.00 2013-05-01 10:26:05.125 121 12298.40 146.43 54719.55 88888.00 2013-05-01 10:26:05.250 121 12298.30 146.40 54719.60 88888.00 2013-05-01 10:26:05.375 121 12298.30 146.40 54719.60 88888.00 2013-05-01 10:26:05.500 121 12298.20 146.38 54719.62 88888.00 2013-05-01 10:26:05.625 121 12298.12 146.40 54719.68 88888.00 2013-05-01 10:26:05.750 121 12298.08 146.40 54719.70 88888.00 2013-05-01 10:26:05.875 121 12297.95 146.38 54719.72 88888.00 2013-05-01 10:26:06.000 121 12297.83 146.38 54719.72 88888.00 2013-05-01 10:26:06.125 121 12297.73 146.38 54719.72 88888.00 2013-05-01 10:26:06.250 121 12297.70 146.38 54719.75 88888.00 2013-05-01 10:26:06.375 121 12297.62 146.43 54719.78 88888.00 2013-05-01 10:26:06.500 121 12297.50 146.45 54719.85 88888.00 2013-05-01 10:26:06.625 121 12297.48 146.47 54719.90 88888.00 2013-05-01 10:26:06.750 121 12297.42 146.50 54719.90 88888.00 2013-05-01 10:26:06.875 121 12297.35 146.50 54719.93 88888.00 2013-05-01 10:26:07.000 121 12297.20 146.53 54719.90 88888.00 2013-05-01 10:26:07.125 121 12297.10 146.55 54719.95 88888.00 2013-05-01 10:26:07.250 121 12297.02 146.55 54719.97 88888.00 2013-05-01 10:26:07.375 121 12296.92 146.57 54720.00 88888.00 2013-05-01 10:26:07.500 121 12296.77 146.55 54720.00 88888.00 2013-05-01 10:26:07.625 121 12296.65 146.57 54720.00 88888.00 2013-05-01 10:26:07.750 121 12296.48 146.55 54720.00 88888.00 2013-05-01 10:26:07.875 121 12296.38 146.55 54720.03 88888.00 2013-05-01 10:26:08.000 121 12296.25 146.55 54720.03 88888.00 2013-05-01 10:26:08.125 121 12296.10 146.53 54720.05 88888.00 2013-05-01 10:26:08.250 121 12295.98 146.45 54720.10 88888.00 2013-05-01 10:26:08.375 121 12295.85 146.40 54720.07 88888.00 2013-05-01 10:26:08.500 121 12295.70 146.38 54720.10 88888.00 2013-05-01 10:26:08.625 121 12295.58 146.35 54720.18 88888.00 2013-05-01 10:26:08.750 121 12295.38 146.32 54720.20 88888.00 2013-05-01 10:26:08.875 121 12295.27 146.30 54720.25 88888.00 2013-05-01 10:26:09.000 121 12295.17 146.22 54720.28 88888.00 2013-05-01 10:26:09.125 121 12295.08 146.10 54720.28 88888.00 2013-05-01 10:26:09.250 121 12294.90 145.97 54720.35 88888.00 2013-05-01 10:26:09.375 121 12294.73 145.90 54720.32 88888.00 2013-05-01 10:26:09.500 121 12294.50 145.85 54720.40 88888.00 2013-05-01 10:26:09.625 121 12294.33 145.75 54720.47 88888.00 2013-05-01 10:26:09.750 121 12294.15 145.65 54720.53 88888.00 2013-05-01 10:26:09.875 121 12293.88 145.57 54720.57 88888.00 2013-05-01 10:26:10.000 121 12293.62 145.50 54720.65 88888.00 2013-05-01 10:26:10.125 121 12293.42 145.43 54720.70 88888.00 2013-05-01 10:26:10.250 121 12293.15 145.38 54720.80 88888.00 2013-05-01 10:26:10.375 121 12292.95 145.35 54720.85 88888.00 2013-05-01 10:26:10.500 121 12292.75 145.32 54720.88 88888.00 2013-05-01 10:26:10.625 121 12292.50 145.28 54720.93 88888.00 2013-05-01 10:26:10.750 121 12292.20 145.28 54720.97 88888.00 2013-05-01 10:26:10.875 121 12291.95 145.25 54721.03 88888.00 2013-05-01 10:26:11.000 121 12291.70 145.25 54721.10 88888.00 2013-05-01 10:26:11.125 121 12291.45 145.28 54721.15 88888.00 2013-05-01 10:26:11.250 121 12291.15 145.35 54721.25 88888.00 2013-05-01 10:26:11.375 121 12290.90 145.35 54721.28 88888.00 2013-05-01 10:26:11.500 121 12290.73 145.40 54721.32 88888.00 2013-05-01 10:26:11.625 121 12290.55 145.50 54721.40 88888.00 2013-05-01 10:26:11.750 121 12290.35 145.53 54721.43 88888.00 2013-05-01 10:26:11.875 121 12290.15 145.57 54721.47 88888.00 2013-05-01 10:26:12.000 121 12290.00 145.62 54721.50 88888.00 2013-05-01 10:26:12.125 121 12289.85 145.70 54721.57 88888.00 2013-05-01 10:26:12.250 121 12289.67 145.82 54721.62 88888.00 2013-05-01 10:26:12.375 121 12289.60 145.90 54721.62 88888.00 2013-05-01 10:26:12.500 121 12289.48 145.97 54721.65 88888.00 2013-05-01 10:26:12.625 121 12289.33 146.07 54721.68 88888.00 2013-05-01 10:26:12.750 121 12289.25 146.12 54721.68 88888.00 2013-05-01 10:26:12.875 121 12289.23 146.18 54721.68 88888.00 2013-05-01 10:26:13.000 121 12289.20 146.28 54721.70 88888.00 2013-05-01 10:26:13.125 121 12289.23 146.35 54721.75 88888.00 2013-05-01 10:26:13.250 121 12289.20 146.40 54721.78 88888.00 2013-05-01 10:26:13.375 121 12289.23 146.43 54721.75 88888.00 2013-05-01 10:26:13.500 121 12289.25 146.43 54721.75 88888.00 2013-05-01 10:26:13.625 121 12289.33 146.47 54721.78 88888.00 2013-05-01 10:26:13.750 121 12289.40 146.50 54721.78 88888.00 2013-05-01 10:26:13.875 121 12289.38 146.45 54721.80 88888.00 2013-05-01 10:26:14.000 121 12289.38 146.43 54721.78 88888.00 2013-05-01 10:26:14.125 121 12289.42 146.40 54721.82 88888.00 2013-05-01 10:26:14.250 121 12289.45 146.35 54721.85 88888.00 2013-05-01 10:26:14.375 121 12289.48 146.30 54721.82 88888.00 2013-05-01 10:26:14.500 121 12289.50 146.25 54721.82 88888.00 2013-05-01 10:26:14.625 121 12289.65 146.18 54721.85 88888.00 2013-05-01 10:26:14.750 121 12289.70 146.05 54721.85 88888.00 2013-05-01 10:26:14.875 121 12289.75 145.97 54721.90 88888.00 2013-05-01 10:26:15.000 121 12289.77 145.90 54721.93 88888.00 2013-05-01 10:26:15.125 121 12289.77 145.80 54722.00 88888.00 2013-05-01 10:26:15.250 121 12289.75 145.68 54722.05 88888.00 2013-05-01 10:26:15.375 121 12289.75 145.62 54722.07 88888.00 2013-05-01 10:26:15.500 121 12289.73 145.53 54722.07 88888.00 2013-05-01 10:26:15.625 121 12289.62 145.40 54722.10 88888.00 2013-05-01 10:26:15.750 121 12289.48 145.32 54722.15 88888.00 2013-05-01 10:26:15.875 121 12289.33 145.28 54722.18 88888.00 2013-05-01 10:26:16.000 121 12289.20 145.18 54722.25 88888.00 2013-05-01 10:26:16.125 121 12289.00 145.10 54722.35 88888.00 2013-05-01 10:26:16.250 121 12288.80 145.00 54722.38 88888.00 2013-05-01 10:26:16.375 121 12288.73 144.95 54722.40 88888.00 2013-05-01 10:26:16.500 121 12288.58 144.90 54722.45 88888.00 2013-05-01 10:26:16.625 121 12288.30 144.85 54722.53 88888.00 2013-05-01 10:26:16.750 121 12288.05 144.82 54722.60 88888.00 2013-05-01 10:26:16.875 121 12287.77 144.78 54722.70 88888.00 2013-05-01 10:26:17.000 121 12287.48 144.72 54722.80 88888.00 2013-05-01 10:26:17.125 121 12287.15 144.70 54722.82 88888.00 2013-05-01 10:26:17.250 121 12286.83 144.62 54722.93 88888.00 2013-05-01 10:26:17.375 121 12286.60 144.60 54722.95 88888.00 2013-05-01 10:26:17.500 121 12286.35 144.57 54723.05 88888.00 2013-05-01 10:26:17.625 121 12286.05 144.53 54723.10 88888.00 2013-05-01 10:26:17.750 121 12285.73 144.45 54723.15 88888.00 2013-05-01 10:26:17.875 121 12285.55 144.40 54723.25 88888.00 2013-05-01 10:26:18.000 121 12285.40 144.38 54723.30 88888.00 2013-05-01 10:26:18.125 121 12285.20 144.32 54723.38 88888.00 2013-05-01 10:26:18.250 121 12284.90 144.22 54723.47 88888.00 2013-05-01 10:26:18.375 121 12284.65 144.15 54723.53 88888.00 2013-05-01 10:26:18.500 121 12284.42 144.07 54723.57 88888.00 2013-05-01 10:26:18.625 121 12284.20 144.03 54723.65 88888.00 2013-05-01 10:26:18.750 121 12283.95 143.93 54723.70 88888.00 2013-05-01 10:26:18.875 121 12283.75 143.85 54723.80 88888.00 2013-05-01 10:26:19.000 121 12283.52 143.75 54723.82 88888.00 2013-05-01 10:26:19.125 121 12283.27 143.70 54723.90 88888.00 2013-05-01 10:26:19.250 121 12283.08 143.62 54723.97 88888.00 2013-05-01 10:26:19.375 121 12282.90 143.57 54723.97 88888.00 2013-05-01 10:26:19.500 121 12282.77 143.53 54724.05 88888.00 2013-05-01 10:26:19.625 121 12282.65 143.45 54724.07 88888.00 2013-05-01 10:26:19.750 121 12282.52 143.38 54724.10 88888.00 2013-05-01 10:26:19.875 121 12282.40 143.28 54724.15 88888.00 2013-05-01 10:26:20.000 121 12282.27 143.18 54724.15 88888.00 2013-05-01 10:26:20.125 121 12282.20 143.10 54724.20 88888.00 2013-05-01 10:26:20.250 121 12282.10 142.97 54724.20 88888.00 2013-05-01 10:26:20.375 121 12282.12 142.93 54724.25 88888.00 2013-05-01 10:26:20.500 121 12282.02 142.78 54724.32 88888.00 2013-05-01 10:26:20.625 121 12281.92 142.60 54724.30 88888.00 2013-05-01 10:26:20.750 121 12281.88 142.50 54724.32 88888.00 2013-05-01 10:26:20.875 121 12281.80 142.43 54724.40 88888.00 2013-05-01 10:26:21.000 121 12281.67 142.30 54724.43 88888.00 2013-05-01 10:26:21.125 121 12281.62 142.18 54724.45 88888.00 2013-05-01 10:26:21.250 121 12281.60 142.05 54724.53 88888.00 2013-05-01 10:26:21.375 121 12281.55 141.97 54724.55 88888.00 2013-05-01 10:26:21.500 121 12281.45 141.85 54724.57 88888.00 2013-05-01 10:26:21.625 121 12281.27 141.78 54724.60 88888.00 2013-05-01 10:26:21.750 121 12281.12 141.68 54724.65 88888.00 2013-05-01 10:26:21.875 121 12281.02 141.57 54724.70 88888.00 2013-05-01 10:26:22.000 121 12281.02 141.47 54724.75 88888.00 2013-05-01 10:26:22.125 121 12281.02 141.43 54724.82 88888.00 2013-05-01 10:26:22.250 121 12280.90 141.30 54724.85 88888.00 2013-05-01 10:26:22.375 121 12280.80 141.22 54724.88 88888.00 2013-05-01 10:26:22.500 121 12280.70 141.15 54724.93 88888.00 2013-05-01 10:26:22.625 121 12280.65 141.07 54724.95 88888.00 2013-05-01 10:26:22.750 121 12280.62 141.05 54725.03 88888.00 2013-05-01 10:26:22.875 121 12280.60 141.00 54725.07 88888.00 2013-05-01 10:26:23.000 121 12280.45 141.00 54725.10 88888.00 2013-05-01 10:26:23.125 121 12280.38 141.00 54725.18 88888.00 2013-05-01 10:26:23.250 121 12280.27 140.97 54725.22 88888.00 2013-05-01 10:26:23.375 121 12280.20 140.97 54725.25 88888.00 2013-05-01 10:26:23.500 121 12280.05 140.97 54725.32 88888.00 2013-05-01 10:26:23.625 121 12279.90 141.00 54725.38 88888.00 2013-05-01 10:26:23.750 121 12279.75 141.00 54725.40 88888.00 2013-05-01 10:26:23.875 121 12279.58 141.03 54725.47 88888.00 2013-05-01 10:26:24.000 121 12279.35 141.03 54725.53 88888.00 2013-05-01 10:26:24.125 121 12279.15 141.10 54725.57 88888.00 2013-05-01 10:26:24.250 121 12278.92 141.15 54725.62 88888.00 2013-05-01 10:26:24.375 121 12278.70 141.22 54725.70 88888.00 2013-05-01 10:26:24.500 121 12278.42 141.25 54725.72 88888.00 2013-05-01 10:26:24.625 121 12278.30 141.28 54725.78 88888.00 2013-05-01 10:26:24.750 121 12278.15 141.32 54725.85 88888.00 2013-05-01 10:26:24.875 121 12277.92 141.38 54725.93 88888.00 2013-05-01 10:26:25.000 121 12277.73 141.38 54725.95 88888.00 2013-05-01 10:26:25.125 121 12277.55 141.40 54725.97 88888.00 2013-05-01 10:26:25.250 121 12277.33 141.45 54726.05 88888.00 2013-05-01 10:26:25.375 121 12277.12 141.50 54726.12 88888.00 2013-05-01 10:26:25.500 121 12276.92 141.50 54726.18 88888.00 2013-05-01 10:26:25.625 121 12276.75 141.50 54726.20 88888.00 2013-05-01 10:26:25.750 121 12276.52 141.47 54726.28 88888.00 2013-05-01 10:26:25.875 121 12276.33 141.50 54726.32 88888.00 2013-05-01 10:26:26.000 121 12276.15 141.47 54726.35 88888.00 2013-05-01 10:26:26.125 121 12276.00 141.43 54726.38 88888.00 2013-05-01 10:26:26.250 121 12275.88 141.40 54726.40 88888.00 2013-05-01 10:26:26.375 121 12275.77 141.40 54726.40 88888.00 2013-05-01 10:26:26.500 121 12275.65 141.40 54726.43 88888.00 2013-05-01 10:26:26.625 121 12275.50 141.43 54726.47 88888.00 2013-05-01 10:26:26.750 121 12275.35 141.40 54726.47 88888.00 2013-05-01 10:26:26.875 121 12275.25 141.40 54726.50 88888.00 2013-05-01 10:26:27.000 121 12275.20 141.38 54726.55 88888.00 2013-05-01 10:26:27.125 121 12275.15 141.38 54726.55 88888.00 2013-05-01 10:26:27.250 121 12275.02 141.40 54726.60 88888.00 2013-05-01 10:26:27.375 121 12274.95 141.40 54726.62 88888.00 2013-05-01 10:26:27.500 121 12274.85 141.38 54726.65 88888.00 2013-05-01 10:26:27.625 121 12274.77 141.38 54726.65 88888.00 2013-05-01 10:26:27.750 121 12274.65 141.38 54726.65 88888.00 2013-05-01 10:26:27.875 121 12274.52 141.38 54726.72 88888.00 2013-05-01 10:26:28.000 121 12274.42 141.40 54726.75 88888.00 2013-05-01 10:26:28.125 121 12274.38 141.43 54726.78 88888.00 2013-05-01 10:26:28.250 121 12274.30 141.40 54726.82 88888.00 2013-05-01 10:26:28.375 121 12274.23 141.40 54726.88 88888.00 2013-05-01 10:26:28.500 121 12274.12 141.38 54726.90 88888.00 2013-05-01 10:26:28.625 121 12274.08 141.35 54726.93 88888.00 2013-05-01 10:26:28.750 121 12273.95 141.35 54726.93 88888.00 2013-05-01 10:26:28.875 121 12273.83 141.32 54727.00 88888.00 2013-05-01 10:26:29.000 121 12273.75 141.30 54727.00 88888.00 2013-05-01 10:26:29.125 121 12273.62 141.28 54727.10 88888.00 2013-05-01 10:26:29.250 121 12273.50 141.25 54727.15 88888.00 2013-05-01 10:26:29.375 121 12273.38 141.22 54727.15 88888.00 2013-05-01 10:26:29.500 121 12273.23 141.22 54727.22 88888.00 2013-05-01 10:26:29.625 121 12273.02 141.20 54727.30 88888.00 2013-05-01 10:26:29.750 121 12272.85 141.15 54727.35 88888.00 2013-05-01 10:26:29.875 121 12272.73 141.12 54727.43 88888.00 2013-05-01 10:26:30.000 121 12272.52 141.10 54727.47 88888.00 2013-05-01 10:26:30.125 121 12272.35 141.07 54727.53 88888.00 2013-05-01 10:26:30.250 121 12272.10 141.07 54727.62 88888.00 2013-05-01 10:26:30.375 121 12271.88 141.10 54727.65 88888.00 2013-05-01 10:26:30.500 121 12271.62 141.07 54727.70 88888.00 2013-05-01 10:26:30.625 121 12271.38 141.05 54727.78 88888.00 2013-05-01 10:26:30.750 121 12271.10 141.07 54727.82 88888.00 2013-05-01 10:26:30.875 121 12270.83 141.05 54727.93 88888.00 2013-05-01 10:26:31.000 121 12270.58 141.03 54728.00 88888.00 2013-05-01 10:26:31.125 121 12270.35 141.00 54728.05 88888.00 2013-05-01 10:26:31.250 121 12270.08 141.00 54728.07 88888.00 2013-05-01 10:26:31.375 121 12269.88 141.03 54728.12 88888.00 2013-05-01 10:26:31.500 121 12269.60 141.05 54728.18 88888.00 2013-05-01 10:26:31.625 121 12269.27 141.07 54728.25 88888.00 2013-05-01 10:26:31.750 121 12269.00 141.05 54728.30 88888.00 2013-05-01 10:26:31.875 121 12268.73 141.10 54728.32 88888.00 2013-05-01 10:26:32.000 121 12268.45 141.15 54728.40 88888.00 2013-05-01 10:26:32.125 121 12268.27 141.18 54728.45 88888.00 2013-05-01 10:26:32.250 121 12268.08 141.20 54728.50 88888.00 2013-05-01 10:26:32.375 121 12267.83 141.18 54728.55 88888.00 2013-05-01 10:26:32.500 121 12267.55 141.20 54728.60 88888.00 2013-05-01 10:26:32.625 121 12267.38 141.22 54728.62 88888.00 2013-05-01 10:26:32.750 121 12267.23 141.25 54728.70 88888.00 2013-05-01 10:26:32.875 121 12267.10 141.22 54728.75 88888.00 2013-05-01 10:26:33.000 121 12266.98 141.20 54728.80 88888.00 2013-05-01 10:26:33.125 121 12266.88 141.20 54728.82 88888.00 2013-05-01 10:26:33.250 121 12266.73 141.10 54728.85 88888.00 2013-05-01 10:26:33.375 121 12266.58 141.05 54728.90 88888.00 2013-05-01 10:26:33.500 121 12266.45 141.00 54728.93 88888.00 2013-05-01 10:26:33.625 121 12266.40 140.95 54728.93 88888.00 2013-05-01 10:26:33.750 121 12266.27 140.90 54729.00 88888.00 2013-05-01 10:26:33.875 121 12266.08 140.80 54729.07 88888.00 2013-05-01 10:26:34.000 121 12266.00 140.70 54729.07 88888.00 2013-05-01 10:26:34.125 121 12265.90 140.62 54729.18 88888.00 2013-05-01 10:26:34.250 121 12265.75 140.55 54729.25 88888.00 2013-05-01 10:26:34.375 121 12265.70 140.50 54729.28 88888.00 2013-05-01 10:26:34.500 121 12265.62 140.40 54729.32 88888.00 2013-05-01 10:26:34.625 121 12265.50 140.38 54729.40 88888.00 2013-05-01 10:26:34.750 121 12265.30 140.32 54729.45 88888.00 2013-05-01 10:26:34.875 121 12265.12 140.22 54729.47 88888.00 2013-05-01 10:26:35.000 121 12264.95 140.18 54729.53 88888.00 2013-05-01 10:26:35.125 121 12264.75 140.12 54729.57 88888.00 2013-05-01 10:26:35.250 121 12264.50 140.10 54729.62 88888.00 2013-05-01 10:26:35.375 121 12264.35 140.07 54729.65 88888.00 2013-05-01 10:26:35.500 121 12264.15 140.07 54729.72 88888.00 2013-05-01 10:26:35.625 121 12263.95 140.03 54729.78 88888.00 2013-05-01 10:26:35.750 121 12263.70 139.97 54729.82 88888.00 2013-05-01 10:26:35.875 121 12263.45 139.97 54729.90 88888.00 2013-05-01 10:26:36.000 121 12263.30 139.95 54729.95 88888.00 2013-05-01 10:26:36.125 121 12263.17 139.90 54729.97 88888.00 2013-05-01 10:26:36.250 121 12263.02 139.90 54730.03 88888.00 2013-05-01 10:26:36.375 121 12262.85 139.85 54730.05 88888.00 2013-05-01 10:26:36.500 121 12262.75 139.85 54730.10 88888.00 2013-05-01 10:26:36.625 121 12262.62 139.82 54730.15 88888.00 2013-05-01 10:26:36.750 121 12262.42 139.78 54730.18 88888.00 2013-05-01 10:26:36.875 121 12262.30 139.72 54730.20 88888.00 2013-05-01 10:26:37.000 121 12262.15 139.70 54730.22 88888.00 2013-05-01 10:26:37.125 121 12261.98 139.72 54730.30 88888.00 2013-05-01 10:26:37.250 121 12261.77 139.68 54730.35 88888.00 2013-05-01 10:26:37.375 121 12261.62 139.70 54730.35 88888.00 2013-05-01 10:26:37.500 121 12261.52 139.70 54730.38 88888.00 2013-05-01 10:26:37.625 121 12261.38 139.68 54730.35 88888.00 2013-05-01 10:26:37.750 121 12261.25 139.68 54730.40 88888.00 2013-05-01 10:26:37.875 121 12261.17 139.68 54730.43 88888.00 2013-05-01 10:26:38.000 121 12261.05 139.68 54730.40 88888.00 2013-05-01 10:26:38.125 121 12260.95 139.68 54730.40 88888.00 2013-05-01 10:26:38.250 121 12260.85 139.68 54730.43 88888.00 2013-05-01 10:26:38.375 121 12260.77 139.68 54730.45 88888.00 2013-05-01 10:26:38.500 121 12260.73 139.68 54730.47 88888.00 2013-05-01 10:26:38.625 121 12260.62 139.68 54730.47 88888.00 2013-05-01 10:26:38.750 121 12260.55 139.70 54730.47 88888.00 2013-05-01 10:26:38.875 121 12260.52 139.68 54730.45 88888.00 2013-05-01 10:26:39.000 121 12260.52 139.65 54730.47 88888.00 2013-05-01 10:26:39.125 121 12260.50 139.68 54730.50 88888.00 2013-05-01 10:26:39.250 121 12260.42 139.65 54730.50 88888.00 2013-05-01 10:26:39.375 121 12260.35 139.68 54730.50 88888.00 2013-05-01 10:26:39.500 121 12260.30 139.70 54730.55 88888.00 2013-05-01 10:26:39.625 121 12260.25 139.70 54730.57 88888.00 2013-05-01 10:26:39.750 121 12260.12 139.70 54730.55 88888.00 2013-05-01 10:26:39.875 121 12259.98 139.72 54730.60 88888.00 2013-05-01 10:26:40.000 121 12259.95 139.72 54730.60 88888.00 2013-05-01 10:26:40.125 121 12259.85 139.72 54730.68 88888.00 2013-05-01 10:26:40.250 121 12259.67 139.70 54730.70 88888.00 2013-05-01 10:26:40.375 121 12259.52 139.70 54730.70 88888.00 2013-05-01 10:26:40.500 121 12259.33 139.72 54730.72 88888.00 2013-05-01 10:26:40.625 121 12259.15 139.75 54730.78 88888.00 2013-05-01 10:26:40.750 121 12258.98 139.75 54730.85 88888.00 2013-05-01 10:26:40.875 121 12258.83 139.72 54730.90 88888.00 2013-05-01 10:26:41.000 121 12258.70 139.70 54730.95 88888.00 2013-05-01 10:26:41.125 121 12258.48 139.72 54731.03 88888.00 2013-05-01 10:26:41.250 121 12258.25 139.72 54731.10 88888.00 2013-05-01 10:26:41.375 121 12258.08 139.78 54731.18 88888.00 2013-05-01 10:26:41.500 121 12257.83 139.78 54731.22 88888.00 2013-05-01 10:26:41.625 121 12257.60 139.78 54731.30 88888.00 2013-05-01 10:26:41.750 121 12257.38 139.78 54731.35 88888.00 2013-05-01 10:26:41.875 121 12257.17 139.75 54731.38 88888.00 2013-05-01 10:26:42.000 121 12256.98 139.75 54731.47 88888.00 2013-05-01 10:26:42.125 121 12256.77 139.75 54731.55 88888.00 2013-05-01 10:26:42.250 121 12256.62 139.75 54731.68 88888.00 2013-05-01 10:26:42.375 121 12256.45 139.75 54731.70 88888.00 2013-05-01 10:26:42.500 121 12256.38 139.72 54731.75 88888.00 2013-05-01 10:26:42.625 121 12256.30 139.75 54731.82 88888.00 2013-05-01 10:26:42.750 121 12256.15 139.75 54731.93 88888.00 2013-05-01 10:26:42.875 121 12255.95 139.78 54732.00 88888.00 2013-05-01 10:26:43.000 121 12255.75 139.80 54732.07 88888.00 2013-05-01 10:26:43.125 121 12255.65 139.82 54732.15 88888.00 2013-05-01 10:26:43.250 121 12255.58 139.80 54732.22 88888.00 2013-05-01 10:26:43.375 121 12255.48 139.82 54732.30 88888.00 2013-05-01 10:26:43.500 121 12255.35 139.85 54732.32 88888.00 2013-05-01 10:26:43.625 121 12255.27 139.85 54732.43 88888.00 2013-05-01 10:26:43.750 121 12255.27 139.85 54732.45 88888.00 2013-05-01 10:26:43.875 121 12255.38 139.85 54732.50 88888.00 2013-05-01 10:26:44.000 121 12255.42 139.85 54732.53 88888.00 2013-05-01 10:26:44.125 121 12255.42 139.80 54732.65 88888.00 2013-05-01 10:26:44.250 121 12255.50 139.75 54732.65 88888.00 2013-05-01 10:26:44.375 121 12255.60 139.70 54732.68 88888.00 2013-05-01 10:26:44.500 121 12255.67 139.65 54732.70 88888.00 2013-05-01 10:26:44.625 121 12255.80 139.62 54732.75 88888.00 2013-05-01 10:26:44.750 121 12255.92 139.57 54732.78 88888.00 2013-05-01 10:26:44.875 121 12256.02 139.53 54732.78 88888.00 2013-05-01 10:26:45.000 121 12256.15 139.43 54732.78 88888.00 2013-05-01 10:26:45.125 121 12256.25 139.35 54732.82 88888.00 2013-05-01 10:26:45.250 121 12256.45 139.22 54732.82 88888.00 2013-05-01 10:26:45.375 121 12256.62 139.12 54732.82 88888.00 2013-05-01 10:26:45.500 121 12256.77 138.97 54732.82 88888.00 2013-05-01 10:26:45.625 121 12256.90 138.85 54732.85 88888.00 2013-05-01 10:26:45.750 121 12257.05 138.75 54732.90 88888.00 2013-05-01 10:26:45.875 121 12257.17 138.60 54732.90 88888.00 2013-05-01 10:26:46.000 121 12257.38 138.43 54732.90 88888.00 2013-05-01 10:26:46.125 121 12257.52 138.25 54732.97 88888.00 2013-05-01 10:26:46.250 121 12257.60 138.07 54733.03 88888.00 2013-05-01 10:26:46.375 121 12257.70 137.97 54733.05 88888.00 2013-05-01 10:26:46.500 121 12257.73 137.78 54733.05 88888.00 2013-05-01 10:26:46.625 121 12257.70 137.60 54733.12 88888.00 2013-05-01 10:26:46.750 121 12257.70 137.43 54733.20 88888.00 2013-05-01 10:26:46.875 121 12257.70 137.25 54733.22 88888.00 2013-05-01 10:26:47.000 121 12257.62 137.07 54733.25 88888.00 2013-05-01 10:26:47.125 121 12257.50 136.88 54733.35 88888.00 2013-05-01 10:26:47.250 121 12257.38 136.70 54733.45 88888.00 2013-05-01 10:26:47.375 121 12257.25 136.60 54733.50 88888.00 2013-05-01 10:26:47.500 121 12257.08 136.43 54733.55 88888.00 2013-05-01 10:26:47.625 121 12256.77 136.30 54733.60 88888.00 2013-05-01 10:26:47.750 121 12256.50 136.20 54733.70 88888.00 2013-05-01 10:26:47.875 121 12256.20 136.10 54733.78 88888.00 2013-05-01 10:26:48.000 121 12255.92 136.05 54733.85 88888.00 2013-05-01 10:26:48.125 121 12255.60 136.03 54733.97 88888.00 2013-05-01 10:26:48.250 121 12255.23 135.93 54734.10 88888.00 2013-05-01 10:26:48.375 121 12254.88 135.93 54734.18 88888.00 2013-05-01 10:26:48.500 121 12254.50 135.95 54734.28 88888.00 2013-05-01 10:26:48.625 121 12254.10 135.97 54734.40 88888.00 2013-05-01 10:26:48.750 121 12253.65 135.95 54734.47 88888.00 2013-05-01 10:26:48.875 121 12253.23 135.97 54734.57 88888.00 2013-05-01 10:26:49.000 121 12252.85 136.05 54734.70 88888.00 2013-05-01 10:26:49.125 121 12252.42 136.12 54734.80 88888.00 2013-05-01 10:26:49.250 121 12251.95 136.12 54734.90 88888.00 2013-05-01 10:26:49.375 121 12251.58 136.18 54735.00 88888.00 2013-05-01 10:26:49.500 121 12251.23 136.25 54735.10 88888.00 2013-05-01 10:26:49.625 121 12250.88 136.32 54735.18 88888.00 2013-05-01 10:26:49.750 121 12250.52 136.40 54735.28 88888.00 2013-05-01 10:26:49.875 121 12250.25 136.47 54735.35 88888.00 2013-05-01 10:26:50.000 121 12249.92 136.53 54735.43 88888.00 2013-05-01 10:26:50.125 121 12249.65 136.57 54735.50 88888.00 2013-05-01 10:26:50.250 121 12249.45 136.62 54735.60 88888.00 2013-05-01 10:26:50.375 121 12249.25 136.65 54735.68 88888.00 2013-05-01 10:26:50.500 121 12249.05 136.70 54735.78 88888.00 2013-05-01 10:26:50.625 121 12248.88 136.72 54735.88 88888.00 2013-05-01 10:26:50.750 121 12248.73 136.75 54735.95 88888.00 2013-05-01 10:26:50.875 121 12248.62 136.78 54736.00 88888.00 2013-05-01 10:26:51.000 121 12248.60 136.78 54736.05 88888.00 2013-05-01 10:26:51.125 121 12248.52 136.75 54736.07 88888.00 2013-05-01 10:26:51.250 121 12248.42 136.70 54736.18 88888.00 2013-05-01 10:26:51.375 121 12248.45 136.70 54736.25 88888.00 2013-05-01 10:26:51.500 121 12248.42 136.70 54736.30 88888.00 2013-05-01 10:26:51.625 121 12248.40 136.65 54736.35 88888.00 2013-05-01 10:26:51.750 121 12248.48 136.57 54736.40 88888.00 2013-05-01 10:26:51.875 121 12248.42 136.55 54736.47 88888.00 2013-05-01 10:26:52.000 121 12248.42 136.53 54736.57 88888.00 2013-05-01 10:26:52.125 121 12248.38 136.50 54736.62 88888.00 2013-05-01 10:26:52.250 121 12248.25 136.40 54736.70 88888.00 2013-05-01 10:26:52.375 121 12248.25 136.35 54736.75 88888.00 2013-05-01 10:26:52.500 121 12248.23 136.32 54736.80 88888.00 2013-05-01 10:26:52.625 121 12248.15 136.28 54736.85 88888.00 2013-05-01 10:26:52.750 121 12248.02 136.22 54736.93 88888.00 2013-05-01 10:26:52.875 121 12247.98 136.18 54737.00 88888.00 2013-05-01 10:26:53.000 121 12247.88 136.12 54737.07 88888.00 2013-05-01 10:26:53.125 121 12247.80 136.07 54737.15 88888.00 2013-05-01 10:26:53.250 121 12247.70 136.00 54737.22 88888.00 2013-05-01 10:26:53.375 121 12247.55 135.97 54737.32 88888.00 2013-05-01 10:26:53.500 121 12247.45 135.93 54737.40 88888.00 2013-05-01 10:26:53.625 121 12247.35 135.88 54737.45 88888.00 2013-05-01 10:26:53.750 121 12247.20 135.82 54737.53 88888.00 2013-05-01 10:26:53.875 121 12247.05 135.80 54737.60 88888.00 2013-05-01 10:26:54.000 121 12246.80 135.78 54737.70 88888.00 2013-05-01 10:26:54.125 121 12246.52 135.72 54737.75 88888.00 2013-05-01 10:26:54.250 121 12246.35 135.72 54737.82 88888.00 2013-05-01 10:26:54.375 121 12246.25 135.80 54737.93 88888.00 2013-05-01 10:26:54.500 121 12246.10 135.78 54737.97 88888.00 2013-05-01 10:26:54.625 121 12245.83 135.78 54738.07 88888.00 2013-05-01 10:26:54.750 121 12245.60 135.78 54738.18 88888.00 2013-05-01 10:26:54.875 121 12245.42 135.75 54738.22 88888.00 2013-05-01 10:26:55.000 121 12245.17 135.78 54738.25 88888.00 2013-05-01 10:26:55.125 121 12244.98 135.80 54738.32 88888.00 2013-05-01 10:26:55.250 121 12244.77 135.80 54738.43 88888.00 2013-05-01 10:26:55.375 121 12244.60 135.80 54738.47 88888.00 2013-05-01 10:26:55.500 121 12244.42 135.78 54738.57 88888.00 2013-05-01 10:26:55.625 121 12244.20 135.78 54738.62 88888.00 2013-05-01 10:26:55.750 121 12244.00 135.78 54738.68 88888.00 2013-05-01 10:26:55.875 121 12243.85 135.75 54738.75 88888.00 2013-05-01 10:26:56.000 121 12243.70 135.70 54738.80 88888.00 2013-05-01 10:26:56.125 121 12243.58 135.65 54738.88 88888.00 2013-05-01 10:26:56.250 121 12243.45 135.53 54738.93 88888.00 2013-05-01 10:26:56.375 121 12243.40 135.45 54739.00 88888.00 2013-05-01 10:26:56.500 121 12243.38 135.40 54739.10 88888.00 2013-05-01 10:26:56.625 121 12243.25 135.38 54739.20 88888.00 2013-05-01 10:26:56.750 121 12243.08 135.30 54739.25 88888.00 2013-05-01 10:26:56.875 121 12242.85 135.22 54739.32 88888.00 2013-05-01 10:26:57.000 121 12242.75 135.15 54739.38 88888.00 2013-05-01 10:26:57.125 121 12242.50 135.03 54739.45 88888.00 2013-05-01 10:26:57.250 121 12242.35 134.90 54739.57 88888.00 2013-05-01 10:26:57.375 121 12242.17 134.82 54739.60 88888.00 2013-05-01 10:26:57.500 121 12242.00 134.78 54739.70 88888.00 2013-05-01 10:26:57.625 121 12241.83 134.72 54739.82 88888.00 2013-05-01 10:26:57.750 121 12241.58 134.62 54739.90 88888.00 2013-05-01 10:26:57.875 121 12241.33 134.55 54739.97 88888.00 2013-05-01 10:26:58.000 121 12241.08 134.53 54740.03 88888.00 2013-05-01 10:26:58.125 121 12240.85 134.47 54740.15 88888.00 2013-05-01 10:26:58.250 121 12240.70 134.38 54740.25 88888.00 2013-05-01 10:26:58.375 121 12240.48 134.32 54740.30 88888.00 2013-05-01 10:26:58.500 121 12240.25 134.25 54740.38 88888.00 2013-05-01 10:26:58.625 121 12240.08 134.20 54740.47 88888.00 2013-05-01 10:26:58.750 121 12239.92 134.15 54740.57 88888.00 2013-05-01 10:26:58.875 121 12239.70 134.05 54740.68 88888.00 2013-05-01 10:26:59.000 121 12239.55 134.00 54740.72 88888.00 2013-05-01 10:26:59.125 121 12239.40 133.95 54740.85 88888.00 2013-05-01 10:26:59.250 121 12239.17 133.85 54740.95 88888.00 2013-05-01 10:26:59.375 121 12239.08 133.78 54741.03 88888.00 2013-05-01 10:26:59.500 121 12238.92 133.70 54741.10 88888.00 2013-05-01 10:26:59.625 121 12238.70 133.65 54741.20 88888.00 2013-05-01 10:26:59.750 121 12238.52 133.60 54741.30 88888.00 2013-05-01 10:26:59.875 121 12238.42 133.53 54741.40 88888.00 2013-05-01 10:27:00.000 121 12238.33 133.45 54741.45 88888.00 2013-05-01 10:27:00.125 121 12238.20 133.35 54741.53 88888.00 2013-05-01 10:27:00.250 121 12238.12 133.25 54741.60 88888.00 2013-05-01 10:27:00.375 121 12238.05 133.18 54741.62 88888.00 2013-05-01 10:27:00.500 121 12237.98 133.10 54741.70 88888.00 2013-05-01 10:27:00.625 121 12237.95 133.03 54741.78 88888.00 2013-05-01 10:27:00.750 121 12237.92 132.95 54741.85 88888.00 2013-05-01 10:27:00.875 121 12237.95 132.82 54741.95 88888.00 2013-05-01 10:27:01.000 121 12237.95 132.70 54742.00 88888.00 2013-05-01 10:27:01.125 121 12237.92 132.57 54742.07 88888.00 2013-05-01 10:27:01.250 121 12237.95 132.40 54742.18 88888.00 2013-05-01 10:27:01.375 121 12237.95 132.30 54742.28 88888.00 2013-05-01 10:27:01.500 121 12237.98 132.18 54742.35 88888.00 2013-05-01 10:27:01.625 121 12238.02 132.03 54742.40 88888.00 2013-05-01 10:27:01.750 121 12238.05 131.85 54742.45 88888.00 2013-05-01 10:27:01.875 121 12238.02 131.70 54742.50 88888.00 2013-05-01 10:27:02.000 121 12238.02 131.53 54742.53 88888.00 2013-05-01 10:27:02.125 121 12238.05 131.35 54742.62 88888.00 2013-05-01 10:27:02.250 121 12238.08 131.20 54742.75 88888.00 2013-05-01 10:27:02.375 121 12238.15 131.10 54742.80 88888.00 2013-05-01 10:27:02.500 121 12238.23 130.93 54742.82 88888.00 2013-05-01 10:27:02.625 121 12238.27 130.78 54742.90 88888.00 2013-05-01 10:27:02.750 121 12238.38 130.65 54742.97 88888.00 2013-05-01 10:27:02.875 121 12238.40 130.53 54743.00 88888.00 2013-05-01 10:27:03.000 121 12238.45 130.38 54743.07 88888.00 2013-05-01 10:27:03.125 121 12238.45 130.28 54743.12 88888.00 2013-05-01 10:27:03.250 121 12238.45 130.18 54743.18 88888.00 2013-05-01 10:27:03.375 121 12238.42 130.07 54743.20 88888.00 2013-05-01 10:27:03.500 121 12238.42 129.95 54743.22 88888.00 2013-05-01 10:27:03.625 121 12238.48 129.88 54743.30 88888.00 2013-05-01 10:27:03.750 121 12238.48 129.78 54743.35 88888.00 2013-05-01 10:27:03.875 121 12238.52 129.70 54743.35 88888.00 2013-05-01 10:27:04.000 121 12238.52 129.62 54743.38 88888.00 2013-05-01 10:27:04.125 121 12238.55 129.53 54743.43 88888.00 2013-05-01 10:27:04.250 121 12238.48 129.40 54743.47 88888.00 2013-05-01 10:27:04.375 121 12238.45 129.35 54743.53 88888.00 2013-05-01 10:27:04.500 121 12238.42 129.30 54743.55 88888.00 2013-05-01 10:27:04.625 121 12238.35 129.25 54743.57 88888.00 2013-05-01 10:27:04.750 121 12238.27 129.22 54743.62 88888.00 2013-05-01 10:27:04.875 121 12238.17 129.10 54743.68 88888.00 2013-05-01 10:27:05.000 121 12238.05 129.03 54743.68 88888.00 2013-05-01 10:27:05.125 121 12237.95 128.97 54743.72 88888.00 2013-05-01 10:27:05.250 121 12237.88 128.95 54743.78 88888.00 2013-05-01 10:27:05.375 121 12237.77 128.90 54743.85 88888.00 2013-05-01 10:27:05.500 121 12237.60 128.88 54743.90 88888.00 2013-05-01 10:27:05.625 121 12237.33 128.85 54743.93 88888.00 2013-05-01 10:27:05.750 121 12237.10 128.85 54743.97 88888.00 2013-05-01 10:27:05.875 121 12236.98 128.82 54744.05 88888.00 2013-05-01 10:27:06.000 121 12236.83 128.80 54744.10 88888.00 2013-05-01 10:27:06.125 121 12236.58 128.72 54744.15 88888.00 2013-05-01 10:27:06.250 121 12236.33 128.65 54744.18 88888.00 2013-05-01 10:27:06.375 121 12236.15 128.62 54744.18 88888.00 2013-05-01 10:27:06.500 121 12235.98 128.60 54744.22 88888.00 2013-05-01 10:27:06.625 121 12235.83 128.60 54744.30 88888.00 2013-05-01 10:27:06.750 121 12235.70 128.55 54744.38 88888.00 2013-05-01 10:27:06.875 121 12235.48 128.50 54744.40 88888.00 2013-05-01 10:27:07.000 121 12235.25 128.47 54744.45 88888.00 2013-05-01 10:27:07.125 121 12235.08 128.45 54744.50 88888.00 2013-05-01 10:27:07.250 121 12234.88 128.35 54744.55 88888.00 2013-05-01 10:27:07.375 121 12234.70 128.28 54744.57 88888.00 2013-05-01 10:27:07.500 121 12234.52 128.20 54744.62 88888.00 2013-05-01 10:27:07.625 121 12234.42 128.15 54744.70 88888.00 2013-05-01 10:27:07.750 121 12234.35 128.10 54744.75 88888.00 2013-05-01 10:27:07.875 121 12234.27 128.03 54744.78 88888.00 2013-05-01 10:27:08.000 121 12234.15 127.97 54744.80 88888.00 2013-05-01 10:27:08.125 121 12234.12 127.85 54744.85 88888.00 2013-05-01 10:27:08.250 121 12234.02 127.67 54744.93 88888.00 2013-05-01 10:27:08.375 121 12233.95 127.60 54744.93 88888.00 2013-05-01 10:27:08.500 121 12233.85 127.47 54744.95 88888.00 2013-05-01 10:27:08.625 121 12233.80 127.35 54745.00 88888.00 2013-05-01 10:27:08.750 121 12233.75 127.22 54745.07 88888.00 2013-05-01 10:27:08.875 121 12233.70 127.10 54745.15 88888.00 2013-05-01 10:27:09.000 121 12233.67 127.03 54745.18 88888.00 2013-05-01 10:27:09.125 121 12233.60 126.92 54745.25 88888.00 2013-05-01 10:27:09.250 121 12233.50 126.75 54745.30 88888.00 2013-05-01 10:27:09.375 121 12233.48 126.60 54745.32 88888.00 2013-05-01 10:27:09.500 121 12233.48 126.47 54745.38 88888.00 2013-05-01 10:27:09.625 121 12233.50 126.40 54745.47 88888.00 2013-05-01 10:27:09.750 121 12233.48 126.22 54745.53 88888.00 2013-05-01 10:27:09.875 121 12233.45 126.10 54745.57 88888.00 2013-05-01 10:27:10.000 121 12233.50 126.03 54745.65 88888.00 2013-05-01 10:27:10.125 121 12233.48 125.92 54745.70 88888.00 2013-05-01 10:27:10.250 121 12233.48 125.78 54745.72 88888.00 2013-05-01 10:27:10.375 121 12233.52 125.70 54745.78 88888.00 2013-05-01 10:27:10.500 121 12233.55 125.65 54745.85 88888.00 2013-05-01 10:27:10.625 121 12233.52 125.55 54745.93 88888.00 2013-05-01 10:27:10.750 121 12233.45 125.45 54745.97 88888.00 2013-05-01 10:27:10.875 121 12233.45 125.38 54746.05 88888.00 2013-05-01 10:27:11.000 121 12233.42 125.30 54746.10 88888.00 2013-05-01 10:27:11.125 121 12233.35 125.22 54746.18 88888.00 2013-05-01 10:27:11.250 121 12233.27 125.12 54746.28 88888.00 2013-05-01 10:27:11.375 121 12233.23 125.08 54746.30 88888.00 2013-05-01 10:27:11.500 121 12233.17 125.00 54746.38 88888.00 2013-05-01 10:27:11.625 121 12233.12 124.97 54746.40 88888.00 2013-05-01 10:27:11.750 121 12233.05 124.92 54746.47 88888.00 2013-05-01 10:27:11.875 121 12232.95 124.88 54746.50 88888.00 2013-05-01 10:27:12.000 121 12232.90 124.85 54746.57 88888.00 2013-05-01 10:27:12.125 121 12232.85 124.80 54746.60 88888.00 2013-05-01 10:27:12.250 121 12232.83 124.75 54746.70 88888.00 2013-05-01 10:27:12.375 121 12232.85 124.72 54746.75 88888.00 2013-05-01 10:27:12.500 121 12232.80 124.62 54746.80 88888.00 2013-05-01 10:27:12.625 121 12232.75 124.58 54746.85 88888.00 2013-05-01 10:27:12.750 121 12232.75 124.50 54746.88 88888.00 2013-05-01 10:27:12.875 121 12232.70 124.42 54746.93 88888.00 2013-05-01 10:27:13.000 121 12232.73 124.35 54747.00 88888.00 2013-05-01 10:27:13.125 121 12232.83 124.30 54747.05 88888.00 2013-05-01 10:27:13.250 121 12232.85 124.20 54747.12 88888.00 2013-05-01 10:27:13.375 121 12232.90 124.12 54747.12 88888.00 2013-05-01 10:27:13.500 121 12232.92 124.00 54747.18 88888.00 2013-05-01 10:27:13.625 121 12232.92 123.92 54747.20 88888.00 2013-05-01 10:27:13.750 121 12233.00 123.85 54747.22 88888.00 2013-05-01 10:27:13.875 121 12233.10 123.75 54747.25 88888.00 2013-05-01 10:27:14.000 121 12233.25 123.62 54747.30 88888.00 2013-05-01 10:27:14.125 121 12233.40 123.55 54747.35 88888.00 2013-05-01 10:27:14.250 121 12233.42 123.42 54747.43 88888.00 2013-05-01 10:27:14.375 121 12233.50 123.38 54747.43 88888.00 2013-05-01 10:27:14.500 121 12233.60 123.30 54747.50 88888.00 2013-05-01 10:27:14.625 121 12233.73 123.25 54747.55 88888.00 2013-05-01 10:27:14.750 121 12233.85 123.17 54747.60 88888.00 2013-05-01 10:27:14.875 121 12233.92 123.12 54747.65 88888.00 2013-05-01 10:27:15.000 121 12233.95 123.00 54747.68 88888.00 2013-05-01 10:27:15.125 121 12234.00 122.95 54747.75 88888.00 2013-05-01 10:27:15.250 121 12234.10 122.90 54747.82 88888.00 2013-05-01 10:27:15.375 121 12234.20 122.88 54747.85 88888.00 2013-05-01 10:27:15.500 121 12234.25 122.78 54747.90 88888.00 2013-05-01 10:27:15.625 121 12234.33 122.75 54747.95 88888.00 2013-05-01 10:27:15.750 121 12234.35 122.72 54747.97 88888.00 2013-05-01 10:27:15.875 121 12234.40 122.65 54748.03 88888.00 2013-05-01 10:27:16.000 121 12234.45 122.58 54748.03 88888.00 2013-05-01 10:27:16.125 121 12234.45 122.53 54748.12 88888.00 2013-05-01 10:27:16.250 121 12234.48 122.47 54748.20 88888.00 2013-05-01 10:27:16.375 121 12234.55 122.42 54748.25 88888.00 2013-05-01 10:27:16.500 121 12234.55 122.35 54748.28 88888.00 2013-05-01 10:27:16.625 121 12234.52 122.28 54748.38 88888.00 2013-05-01 10:27:16.750 121 12234.45 122.20 54748.43 88888.00 2013-05-01 10:27:16.875 121 12234.38 122.12 54748.47 88888.00 2013-05-01 10:27:17.000 121 12234.38 122.03 54748.55 88888.00 2013-05-01 10:27:17.125 121 12234.42 121.95 54748.60 88888.00 2013-05-01 10:27:17.250 121 12234.42 121.80 54748.65 88888.00 2013-05-01 10:27:17.375 121 12234.42 121.70 54748.68 88888.00 2013-05-01 10:27:17.500 121 12234.42 121.62 54748.75 88888.00 2013-05-01 10:27:17.625 121 12234.35 121.53 54748.80 88888.00 2013-05-01 10:27:17.750 121 12234.40 121.45 54748.80 88888.00 2013-05-01 10:27:17.875 121 12234.48 121.38 54748.88 88888.00 2013-05-01 10:27:18.000 121 12234.52 121.25 54748.90 88888.00 2013-05-01 10:27:18.125 121 12234.55 121.12 54748.95 88888.00 2013-05-01 10:27:18.250 121 12234.65 121.03 54749.00 88888.00 2013-05-01 10:27:18.375 121 12234.77 120.97 54749.05 88888.00 2013-05-01 10:27:18.500 121 12234.85 120.88 54749.05 88888.00 2013-05-01 10:27:18.625 121 12234.95 120.78 54749.07 88888.00 2013-05-01 10:27:18.750 121 12235.05 120.67 54749.07 88888.00 2013-05-01 10:27:18.875 121 12235.17 120.55 54749.10 88888.00 2013-05-01 10:27:19.000 121 12235.30 120.47 54749.12 88888.00 2013-05-01 10:27:19.125 121 12235.40 120.40 54749.18 88888.00 2013-05-01 10:27:19.250 121 12235.50 120.30 54749.20 88888.00 2013-05-01 10:27:19.375 121 12235.65 120.20 54749.22 88888.00 2013-05-01 10:27:19.500 121 12235.73 120.12 54749.25 88888.00 2013-05-01 10:27:19.625 121 12235.80 120.08 54749.30 88888.00 2013-05-01 10:27:19.750 121 12235.83 120.03 54749.35 88888.00 2013-05-01 10:27:19.875 121 12235.88 119.92 54749.38 88888.00 2013-05-01 10:27:20.000 121 12235.92 119.85 54749.40 88888.00 2013-05-01 10:27:20.125 121 12235.95 119.80 54749.45 88888.00 2013-05-01 10:27:20.250 121 12235.92 119.72 54749.50 88888.00 2013-05-01 10:27:20.375 121 12235.88 119.62 54749.47 88888.00 2013-05-01 10:27:20.500 121 12235.90 119.62 54749.55 88888.00 2013-05-01 10:27:20.625 121 12235.92 119.58 54749.60 88888.00 2013-05-01 10:27:20.750 121 12235.95 119.47 54749.65 88888.00 2013-05-01 10:27:20.875 121 12236.00 119.35 54749.68 88888.00 2013-05-01 10:27:21.000 121 12236.02 119.28 54749.68 88888.00 2013-05-01 10:27:21.125 121 12235.98 119.17 54749.72 88888.00 2013-05-01 10:27:21.250 121 12235.92 119.08 54749.78 88888.00 2013-05-01 10:27:21.375 121 12235.90 119.00 54749.80 88888.00 2013-05-01 10:27:21.500 121 12235.88 118.85 54749.88 88888.00 2013-05-01 10:27:21.625 121 12235.88 118.75 54749.95 88888.00 2013-05-01 10:27:21.750 121 12235.77 118.62 54750.00 88888.00 2013-05-01 10:27:21.875 121 12235.73 118.45 54750.05 88888.00 2013-05-01 10:27:22.000 121 12235.67 118.30 54750.10 88888.00 2013-05-01 10:27:22.125 121 12235.65 118.15 54750.18 88888.00 2013-05-01 10:27:22.250 121 12235.55 117.95 54750.28 88888.00 2013-05-01 10:27:22.375 121 12235.52 117.83 54750.30 88888.00 2013-05-01 10:27:22.500 121 12235.48 117.62 54750.38 88888.00 2013-05-01 10:27:22.625 121 12235.38 117.47 54750.45 88888.00 2013-05-01 10:27:22.750 121 12235.40 117.28 54750.50 88888.00 2013-05-01 10:27:22.875 121 12235.38 117.10 54750.57 88888.00 2013-05-01 10:27:23.000 121 12235.33 116.88 54750.62 88888.00 2013-05-01 10:27:23.125 121 12235.23 116.72 54750.72 88888.00 2013-05-01 10:27:23.250 121 12235.15 116.50 54750.82 88888.00 2013-05-01 10:27:23.375 121 12235.00 116.35 54750.88 88888.00 2013-05-01 10:27:23.500 121 12234.92 116.17 54751.00 88888.00 2013-05-01 10:27:23.625 121 12234.83 116.03 54751.12 88888.00 2013-05-01 10:27:23.750 121 12234.70 115.88 54751.20 88888.00 2013-05-01 10:27:23.875 121 12234.58 115.70 54751.25 88888.00 2013-05-01 10:27:24.000 121 12234.52 115.53 54751.35 88888.00 2013-05-01 10:27:24.125 121 12234.45 115.40 54751.45 88888.00 2013-05-01 10:27:24.250 121 12234.30 115.22 54751.53 88888.00 2013-05-01 10:27:24.375 121 12234.10 115.12 54751.57 88888.00 2013-05-01 10:27:24.500 121 12234.00 114.97 54751.70 88888.00 2013-05-01 10:27:24.625 121 12233.95 114.85 54751.82 88888.00 2013-05-01 10:27:24.750 121 12233.83 114.75 54751.88 88888.00 2013-05-01 10:27:24.875 121 12233.65 114.58 54751.97 88888.00 2013-05-01 10:27:25.000 121 12233.55 114.47 54752.03 88888.00 2013-05-01 10:27:25.125 121 12233.48 114.38 54752.12 88888.00 2013-05-01 10:27:25.250 121 12233.35 114.22 54752.22 88888.00 2013-05-01 10:27:25.375 121 12233.27 114.20 54752.30 88888.00 2013-05-01 10:27:25.500 121 12233.17 114.08 54752.40 88888.00 2013-05-01 10:27:25.625 121 12233.10 113.90 54752.45 88888.00 2013-05-01 10:27:25.750 121 12233.08 113.78 54752.50 88888.00 2013-05-01 10:27:25.875 121 12233.08 113.62 54752.60 88888.00 2013-05-01 10:27:26.000 121 12233.10 113.50 54752.65 88888.00 2013-05-01 10:27:26.125 121 12233.12 113.35 54752.72 88888.00 2013-05-01 10:27:26.250 121 12233.05 113.15 54752.82 88888.00 2013-05-01 10:27:26.375 121 12233.05 112.97 54752.85 88888.00 2013-05-01 10:27:26.500 121 12233.05 112.85 54752.93 88888.00 2013-05-01 10:27:26.625 121 12233.05 112.70 54752.97 88888.00 2013-05-01 10:27:26.750 121 12233.10 112.53 54753.05 88888.00 2013-05-01 10:27:26.875 121 12233.17 112.35 54753.15 88888.00 2013-05-01 10:27:27.000 121 12233.15 112.17 54753.25 88888.00 2013-05-01 10:27:27.125 121 12233.17 112.03 54753.32 88888.00 2013-05-01 10:27:27.250 121 12233.23 111.83 54753.40 88888.00 2013-05-01 10:27:27.375 121 12233.27 111.65 54753.45 88888.00 2013-05-01 10:27:27.500 121 12233.20 111.53 54753.53 88888.00 2013-05-01 10:27:27.625 121 12233.20 111.35 54753.60 88888.00 2013-05-01 10:27:27.750 121 12233.25 111.20 54753.65 88888.00 2013-05-01 10:27:27.875 121 12233.27 111.10 54753.70 88888.00 2013-05-01 10:27:28.000 121 12233.27 110.95 54753.78 88888.00 2013-05-01 10:27:28.125 121 12233.25 110.80 54753.88 88888.00 2013-05-01 10:27:28.250 121 12233.25 110.60 54753.95 88888.00 2013-05-01 10:27:28.375 121 12233.30 110.50 54754.03 88888.00 2013-05-01 10:27:28.500 121 12233.38 110.40 54754.10 88888.00 2013-05-01 10:27:28.625 121 12233.40 110.28 54754.12 88888.00 2013-05-01 10:27:28.750 121 12233.40 110.12 54754.20 88888.00 2013-05-01 10:27:28.875 121 12233.42 110.00 54754.28 88888.00 2013-05-01 10:27:29.000 121 12233.40 109.88 54754.32 88888.00 2013-05-01 10:27:29.125 121 12233.42 109.78 54754.38 88888.00 2013-05-01 10:27:29.250 121 12233.50 109.60 54754.45 88888.00 2013-05-01 10:27:29.375 121 12233.52 109.55 54754.53 88888.00 2013-05-01 10:27:29.500 121 12233.52 109.42 54754.57 88888.00 2013-05-01 10:27:29.625 121 12233.52 109.30 54754.60 88888.00 2013-05-01 10:27:29.750 121 12233.50 109.17 54754.68 88888.00 2013-05-01 10:27:29.875 121 12233.50 109.08 54754.80 88888.00 2013-05-01 10:27:30.000 121 12233.45 108.97 54754.88 88888.00 2013-05-01 10:27:30.125 121 12233.45 108.90 54754.93 88888.00 2013-05-01 10:27:30.250 121 12233.45 108.83 54755.05 88888.00 2013-05-01 10:27:30.375 121 12233.42 108.78 54755.07 88888.00 2013-05-01 10:27:30.500 121 12233.38 108.70 54755.12 88888.00 2013-05-01 10:27:30.625 121 12233.38 108.65 54755.22 88888.00 2013-05-01 10:27:30.750 121 12233.42 108.62 54755.30 88888.00 2013-05-01 10:27:30.875 121 12233.50 108.60 54755.38 88888.00 2013-05-01 10:27:31.000 121 12233.45 108.50 54755.43 88888.00 2013-05-01 10:27:31.125 121 12233.40 108.50 54755.53 88888.00 2013-05-01 10:27:31.250 121 12233.38 108.53 54755.68 88888.00 2013-05-01 10:27:31.375 121 12233.42 108.50 54755.72 88888.00 2013-05-01 10:27:31.500 121 12233.42 108.47 54755.78 88888.00 2013-05-01 10:27:31.625 121 12233.40 108.50 54755.88 88888.00 2013-05-01 10:27:31.750 121 12233.35 108.47 54755.90 88888.00 2013-05-01 10:27:31.875 121 12233.33 108.53 54755.97 88888.00 2013-05-01 10:27:32.000 121 12233.40 108.55 54756.03 88888.00 2013-05-01 10:27:32.125 121 12233.40 108.58 54756.07 88888.00 2013-05-01 10:27:32.250 121 12233.33 108.58 54756.18 88888.00 2013-05-01 10:27:32.375 121 12233.23 108.62 54756.25 88888.00 2013-05-01 10:27:32.500 121 12233.08 108.70 54756.35 88888.00 2013-05-01 10:27:32.625 121 12233.02 108.72 54756.43 88888.00 2013-05-01 10:27:32.750 121 12233.05 108.75 54756.53 88888.00 2013-05-01 10:27:32.875 121 12233.02 108.80 54756.57 88888.00 2013-05-01 10:27:33.000 121 12232.95 108.83 54756.62 88888.00 2013-05-01 10:27:33.125 121 12232.95 108.90 54756.75 88888.00 2013-05-01 10:27:33.250 121 12233.00 108.97 54756.80 88888.00 2013-05-01 10:27:33.375 121 12233.00 109.03 54756.88 88888.00 2013-05-01 10:27:33.500 121 12233.00 109.03 54756.90 88888.00 2013-05-01 10:27:33.625 121 12233.00 109.05 54756.95 88888.00 2013-05-01 10:27:33.750 121 12233.02 109.05 54757.00 88888.00 2013-05-01 10:27:33.875 121 12233.08 109.05 54757.05 88888.00 2013-05-01 10:27:34.000 121 12233.12 109.05 54757.12 88888.00 2013-05-01 10:27:34.125 121 12233.20 109.05 54757.18 88888.00 2013-05-01 10:27:34.250 121 12233.30 109.00 54757.25 88888.00 2013-05-01 10:27:34.375 121 12233.38 108.95 54757.30 88888.00 2013-05-01 10:27:34.500 121 12233.42 108.92 54757.38 88888.00 2013-05-01 10:27:34.625 121 12233.48 108.85 54757.40 88888.00 2013-05-01 10:27:34.750 121 12233.55 108.80 54757.45 88888.00 2013-05-01 10:27:34.875 121 12233.58 108.75 54757.50 88888.00 2013-05-01 10:27:35.000 121 12233.60 108.65 54757.55 88888.00 2013-05-01 10:27:35.125 121 12233.73 108.53 54757.60 88888.00 2013-05-01 10:27:35.250 121 12233.75 108.42 54757.70 88888.00 2013-05-01 10:27:35.375 121 12233.80 108.40 54757.75 88888.00 2013-05-01 10:27:35.500 121 12233.75 108.25 54757.78 88888.00 2013-05-01 10:27:35.625 121 12233.80 108.20 54757.85 88888.00 2013-05-01 10:27:35.750 121 12233.88 108.10 54757.93 88888.00 2013-05-01 10:27:35.875 121 12233.88 108.03 54757.97 88888.00 2013-05-01 10:27:36.000 121 12233.80 107.95 54758.05 88888.00 2013-05-01 10:27:36.125 121 12233.75 107.88 54758.18 88888.00 2013-05-01 10:27:36.250 121 12233.77 107.78 54758.22 88888.00 2013-05-01 10:27:36.375 121 12233.80 107.70 54758.30 88888.00 2013-05-01 10:27:36.500 121 12233.75 107.62 54758.38 88888.00 2013-05-01 10:27:36.625 121 12233.70 107.53 54758.45 88888.00 2013-05-01 10:27:36.750 121 12233.60 107.45 54758.47 88888.00 2013-05-01 10:27:36.875 121 12233.50 107.38 54758.57 88888.00 2013-05-01 10:27:37.000 121 12233.40 107.30 54758.65 88888.00 2013-05-01 10:27:37.125 121 12233.33 107.28 54758.72 88888.00 2013-05-01 10:27:37.250 121 12233.25 107.17 54758.85 88888.00 2013-05-01 10:27:37.375 121 12233.17 107.17 54758.95 88888.00 2013-05-01 10:27:37.500 121 12233.05 107.15 54759.00 88888.00 2013-05-01 10:27:37.625 121 12232.95 107.08 54759.05 88888.00 2013-05-01 10:27:37.750 121 12233.00 106.92 54759.10 88888.00 2013-05-01 10:27:37.875 121 12232.98 106.90 54759.20 88888.00 2013-05-01 10:27:38.000 121 12232.90 106.85 54759.25 88888.00 2013-05-01 10:27:38.125 121 12232.95 106.78 54759.35 88888.00 2013-05-01 10:27:38.250 121 12232.88 106.70 54759.43 88888.00 2013-05-01 10:27:38.375 121 12232.88 106.58 54759.47 88888.00 2013-05-01 10:27:38.500 121 12232.85 106.50 54759.53 88888.00 2013-05-01 10:27:38.625 121 12232.95 106.40 54759.57 88888.00 2013-05-01 10:27:38.750 121 12233.10 106.30 54759.65 88888.00 2013-05-01 10:27:38.875 121 12233.17 106.20 54759.72 88888.00 2013-05-01 10:27:39.000 121 12233.23 106.08 54759.78 88888.00 2013-05-01 10:27:39.125 121 12233.40 105.97 54759.88 88888.00 2013-05-01 10:27:39.250 121 12233.52 105.80 54759.97 88888.00 2013-05-01 10:27:39.375 121 12233.62 105.70 54760.03 88888.00 2013-05-01 10:27:39.500 121 12233.65 105.58 54760.10 88888.00 2013-05-01 10:27:39.625 121 12233.73 105.45 54760.15 88888.00 2013-05-01 10:27:39.750 121 12233.77 105.33 54760.25 88888.00 2013-05-01 10:27:39.875 121 12233.88 105.20 54760.35 88888.00 2013-05-01 10:27:40.000 121 12233.95 105.03 54760.40 88888.00 2013-05-01 10:27:40.125 121 12234.05 104.92 54760.53 88888.00 2013-05-01 10:27:40.250 121 12234.15 104.78 54760.65 88888.00 2013-05-01 10:27:40.375 121 12234.23 104.70 54760.70 88888.00 2013-05-01 10:27:40.500 121 12234.27 104.58 54760.78 88888.00 2013-05-01 10:27:40.625 121 12234.27 104.47 54760.90 88888.00 2013-05-01 10:27:40.750 121 12234.25 104.40 54760.97 88888.00 2013-05-01 10:27:40.875 121 12234.17 104.28 54761.07 88888.00 2013-05-01 10:27:41.000 121 12234.10 104.15 54761.20 88888.00 2013-05-01 10:27:41.125 121 12234.05 104.10 54761.35 88888.00 2013-05-01 10:27:41.250 121 12234.00 104.00 54761.50 88888.00 2013-05-01 10:27:41.375 121 12234.00 103.92 54761.55 88888.00 2013-05-01 10:27:41.500 121 12233.92 103.88 54761.65 88888.00 2013-05-01 10:27:41.625 121 12233.70 103.83 54761.75 88888.00 2013-05-01 10:27:41.750 121 12233.58 103.78 54761.88 88888.00 2013-05-01 10:27:41.875 121 12233.42 103.72 54762.03 88888.00 2013-05-01 10:27:42.000 121 12233.27 103.67 54762.10 88888.00 2013-05-01 10:27:42.125 121 12233.12 103.60 54762.25 88888.00 2013-05-01 10:27:42.250 121 12232.95 103.53 54762.40 88888.00 2013-05-01 10:27:42.375 121 12232.75 103.45 54762.50 88888.00 2013-05-01 10:27:42.500 121 12232.48 103.38 54762.62 88888.00 2013-05-01 10:27:42.625 121 12232.20 103.35 54762.75 88888.00 2013-05-01 10:27:42.750 121 12231.98 103.30 54762.88 88888.00 2013-05-01 10:27:42.875 121 12231.67 103.25 54763.00 88888.00 2013-05-01 10:27:43.000 121 12231.40 103.17 54763.12 88888.00 2013-05-01 10:27:43.125 121 12231.23 103.08 54763.25 88888.00 2013-05-01 10:27:43.250 121 12231.02 103.00 54763.43 88888.00 2013-05-01 10:27:43.375 121 12230.77 102.90 54763.50 88888.00 2013-05-01 10:27:43.500 121 12230.55 102.83 54763.65 88888.00 2013-05-01 10:27:43.625 121 12230.42 102.75 54763.80 88888.00 2013-05-01 10:27:43.750 121 12230.30 102.67 54763.93 88888.00 2013-05-01 10:27:43.875 121 12230.15 102.53 54764.05 88888.00 2013-05-01 10:27:44.000 121 12230.02 102.47 54764.18 88888.00 2013-05-01 10:27:44.125 121 12229.90 102.40 54764.32 88888.00 2013-05-01 10:27:44.250 121 12229.70 102.33 54764.47 88888.00 2013-05-01 10:27:44.375 121 12229.58 102.28 54764.62 88888.00 2013-05-01 10:27:44.500 121 12229.50 102.20 54764.80 88888.00 2013-05-01 10:27:44.625 121 12229.35 102.12 54764.90 88888.00 2013-05-01 10:27:44.750 121 12229.12 102.08 54765.03 88888.00 2013-05-01 10:27:44.875 121 12228.88 102.05 54765.20 88888.00 2013-05-01 10:27:45.000 121 12228.70 102.03 54765.35 88888.00 2013-05-01 10:27:45.125 121 12228.48 102.03 54765.53 88888.00 2013-05-01 10:27:45.250 121 12228.20 102.00 54765.68 88888.00 2013-05-01 10:27:45.375 121 12228.05 102.03 54765.82 88888.00 2013-05-01 10:27:45.500 121 12227.88 102.05 54765.97 88888.00 2013-05-01 10:27:45.625 121 12227.62 102.08 54766.10 88888.00 2013-05-01 10:27:45.750 121 12227.30 102.05 54766.28 88888.00 2013-05-01 10:27:45.875 121 12227.00 102.08 54766.45 88888.00 2013-05-01 10:27:46.000 121 12226.75 102.05 54766.55 88888.00 2013-05-01 10:27:46.125 121 12226.55 102.08 54766.72 88888.00 2013-05-01 10:27:46.250 121 12226.33 102.15 54766.93 88888.00 2013-05-01 10:27:46.375 121 12226.15 102.25 54767.07 88888.00 2013-05-01 10:27:46.500 121 12225.88 102.20 54767.20 88888.00 2013-05-01 10:27:46.625 121 12225.73 102.17 54767.32 88888.00 2013-05-01 10:27:46.750 121 12225.52 102.17 54767.50 88888.00 2013-05-01 10:27:46.875 121 12225.23 102.17 54767.65 88888.00 2013-05-01 10:27:47.000 121 12224.90 102.15 54767.80 88888.00 2013-05-01 10:27:47.125 121 12224.73 102.15 54767.95 88888.00 2013-05-01 10:27:47.250 121 12224.58 102.10 54768.07 88888.00 2013-05-01 10:27:47.375 121 12224.40 102.03 54768.15 88888.00 2013-05-01 10:27:47.500 121 12224.23 101.97 54768.30 88888.00 2013-05-01 10:27:47.625 121 12224.12 101.92 54768.45 88888.00 2013-05-01 10:27:47.750 121 12224.00 101.83 54768.60 88888.00 2013-05-01 10:27:47.875 121 12223.85 101.75 54768.68 88888.00 2013-05-01 10:27:48.000 121 12223.70 101.60 54768.80 88888.00 2013-05-01 10:27:48.125 121 12223.67 101.50 54768.93 88888.00 2013-05-01 10:27:48.250 121 12223.67 101.35 54769.07 88888.00 2013-05-01 10:27:48.375 121 12223.77 101.28 54769.15 88888.00 2013-05-01 10:27:48.500 121 12223.75 101.12 54769.25 88888.00 2013-05-01 10:27:48.625 121 12223.67 100.95 54769.40 88888.00 2013-05-01 10:27:48.750 121 12223.75 100.83 54769.50 88888.00 2013-05-01 10:27:48.875 121 12223.80 100.67 54769.60 88888.00 2013-05-01 10:27:49.000 121 12223.90 100.47 54769.70 88888.00 2013-05-01 10:27:49.125 121 12223.98 100.33 54769.80 88888.00 2013-05-01 10:27:49.250 121 12224.05 100.10 54769.90 88888.00 2013-05-01 10:27:49.375 121 12224.20 99.97 54770.00 88888.00 2013-05-01 10:27:49.500 121 12224.27 99.83 54770.10 88888.00 2013-05-01 10:27:49.625 121 12224.35 99.62 54770.18 88888.00 2013-05-01 10:27:49.750 121 12224.52 99.45 54770.28 88888.00 2013-05-01 10:27:49.875 121 12224.62 99.30 54770.35 88888.00 2013-05-01 10:27:50.000 121 12224.70 99.12 54770.40 88888.00 2013-05-01 10:27:50.125 121 12224.83 99.00 54770.50 88888.00 2013-05-01 10:27:50.250 121 12224.95 98.83 54770.60 88888.00 2013-05-01 10:27:50.375 121 12225.10 98.72 54770.68 88888.00 2013-05-01 10:27:50.500 121 12225.20 98.62 54770.75 88888.00 2013-05-01 10:27:50.625 121 12225.27 98.50 54770.82 88888.00 2013-05-01 10:27:50.750 121 12225.25 98.40 54770.95 88888.00 2013-05-01 10:27:50.875 121 12225.17 98.33 54771.10 88888.00 2013-05-01 10:27:51.000 121 12225.15 98.22 54771.15 88888.00 2013-05-01 10:27:51.125 121 12225.12 98.12 54771.25 88888.00 2013-05-01 10:27:51.250 121 12225.08 97.97 54771.38 88888.00 2013-05-01 10:27:51.375 121 12225.08 97.88 54771.45 88888.00 2013-05-01 10:27:51.500 121 12225.00 97.78 54771.55 88888.00 2013-05-01 10:27:51.625 121 12224.85 97.72 54771.65 88888.00 2013-05-01 10:27:51.750 121 12224.73 97.62 54771.78 88888.00 2013-05-01 10:27:51.875 121 12224.52 97.55 54771.88 88888.00 2013-05-01 10:27:52.000 121 12224.38 97.45 54771.97 88888.00 2013-05-01 10:27:52.125 121 12224.17 97.40 54772.05 88888.00 2013-05-01 10:27:52.250 121 12223.92 97.33 54772.18 88888.00 2013-05-01 10:27:52.375 121 12223.77 97.28 54772.25 88888.00 2013-05-01 10:27:52.500 121 12223.58 97.22 54772.35 88888.00 2013-05-01 10:27:52.625 121 12223.35 97.17 54772.47 88888.00 2013-05-01 10:27:52.750 121 12223.20 97.15 54772.60 88888.00 2013-05-01 10:27:52.875 121 12223.00 97.15 54772.78 88888.00 2013-05-01 10:27:53.000 121 12222.83 97.10 54772.88 88888.00 2013-05-01 10:27:53.125 121 12222.62 97.10 54772.95 88888.00 2013-05-01 10:27:53.250 121 12222.42 97.08 54773.05 88888.00 2013-05-01 10:27:53.375 121 12222.33 97.03 54773.10 88888.00 2013-05-01 10:27:53.500 121 12222.25 96.97 54773.22 88888.00 2013-05-01 10:27:53.625 121 12222.25 97.00 54773.32 88888.00 2013-05-01 10:27:53.750 121 12222.23 96.95 54773.38 88888.00 2013-05-01 10:27:53.875 121 12222.23 96.97 54773.47 88888.00 2013-05-01 10:27:54.000 121 12222.23 96.95 54773.55 88888.00 2013-05-01 10:27:54.125 121 12222.27 96.92 54773.60 88888.00 2013-05-01 10:27:54.250 121 12222.40 96.88 54773.65 88888.00 2013-05-01 10:27:54.375 121 12222.50 96.85 54773.65 88888.00 2013-05-01 10:27:54.500 121 12222.52 96.85 54773.78 88888.00 2013-05-01 10:27:54.625 121 12222.58 96.83 54773.82 88888.00 2013-05-01 10:27:54.750 121 12222.75 96.80 54773.93 88888.00 2013-05-01 10:27:54.875 121 12222.95 96.80 54774.00 88888.00 2013-05-01 10:27:55.000 121 12223.00 96.75 54774.05 88888.00 2013-05-01 10:27:55.125 121 12223.08 96.75 54774.10 88888.00 2013-05-01 10:27:55.250 121 12223.17 96.70 54774.15 88888.00 2013-05-01 10:27:55.375 121 12223.30 96.70 54774.20 88888.00 2013-05-01 10:27:55.500 121 12223.40 96.67 54774.28 88888.00 2013-05-01 10:27:55.625 121 12223.42 96.65 54774.32 88888.00 2013-05-01 10:27:55.750 121 12223.45 96.65 54774.38 88888.00 2013-05-01 10:27:55.875 121 12223.50 96.65 54774.43 88888.00 2013-05-01 10:27:56.000 121 12223.55 96.65 54774.45 88888.00 2013-05-01 10:27:56.125 121 12223.55 96.65 54774.53 88888.00 2013-05-01 10:27:56.250 121 12223.52 96.67 54774.57 88888.00 2013-05-01 10:27:56.375 121 12223.58 96.72 54774.65 88888.00 2013-05-01 10:27:56.500 121 12223.55 96.72 54774.70 88888.00 2013-05-01 10:27:56.625 121 12223.48 96.72 54774.80 88888.00 2013-05-01 10:27:56.750 121 12223.35 96.75 54774.88 88888.00 2013-05-01 10:27:56.875 121 12223.25 96.80 54774.93 88888.00 2013-05-01 10:27:57.000 121 12223.17 96.80 54774.97 88888.00 2013-05-01 10:27:57.125 121 12223.15 96.85 54775.05 88888.00 2013-05-01 10:27:57.250 121 12223.00 96.88 54775.12 88888.00 2013-05-01 10:27:57.375 121 12222.90 96.92 54775.20 88888.00 2013-05-01 10:27:57.500 121 12222.77 96.95 54775.20 88888.00 2013-05-01 10:27:57.625 121 12222.67 96.95 54775.28 88888.00 2013-05-01 10:27:57.750 121 12222.52 97.00 54775.32 88888.00 2013-05-01 10:27:57.875 121 12222.35 97.05 54775.40 88888.00 2013-05-01 10:27:58.000 121 12222.20 97.05 54775.47 88888.00 2013-05-01 10:27:58.125 121 12222.12 97.05 54775.53 88888.00 2013-05-01 10:27:58.250 121 12222.05 97.08 54775.55 88888.00 2013-05-01 10:27:58.375 121 12221.95 97.10 54775.60 88888.00 2013-05-01 10:27:58.500 121 12221.85 97.10 54775.62 88888.00 2013-05-01 10:27:58.625 121 12221.80 97.08 54775.68 88888.00 2013-05-01 10:27:58.750 121 12221.70 97.03 54775.70 88888.00 2013-05-01 10:27:58.875 121 12221.70 96.97 54775.72 88888.00 2013-05-01 10:27:59.000 121 12221.75 96.90 54775.72 88888.00 2013-05-01 10:27:59.125 121 12221.77 96.83 54775.78 88888.00 2013-05-01 10:27:59.250 121 12221.85 96.72 54775.82 88888.00 2013-05-01 10:27:59.375 121 12221.90 96.65 54775.82 88888.00 2013-05-01 10:27:59.500 121 12221.88 96.53 54775.88 88888.00 2013-05-01 10:27:59.625 121 12221.90 96.45 54775.88 88888.00 2013-05-01 10:27:59.750 121 12221.92 96.42 54775.95 88888.00 2013-05-01 10:27:59.875 121 12221.92 96.35 54775.95 88888.00 2013-05-01 10:28:00.000 121 12221.95 96.28 54775.95 88888.00 2013-05-01 10:28:00.125 121 12221.95 96.25 54775.95 88888.00 2013-05-01 10:28:00.250 121 12221.88 96.25 54776.00 88888.00 2013-05-01 10:28:00.375 121 12221.83 96.20 54776.05 88888.00 2013-05-01 10:28:00.500 121 12221.75 96.17 54776.10 88888.00 2013-05-01 10:28:00.625 121 12221.77 96.20 54776.15 88888.00 2013-05-01 10:28:00.750 121 12221.75 96.25 54776.15 88888.00 2013-05-01 10:28:00.875 121 12221.60 96.22 54776.20 88888.00 2013-05-01 10:28:01.000 121 12221.48 96.28 54776.25 88888.00 2013-05-01 10:28:01.125 121 12221.35 96.35 54776.32 88888.00 2013-05-01 10:28:01.250 121 12221.15 96.38 54776.40 88888.00 2013-05-01 10:28:01.375 121 12221.00 96.40 54776.43 88888.00 2013-05-01 10:28:01.500 121 12220.88 96.47 54776.50 88888.00 2013-05-01 10:28:01.625 121 12220.83 96.58 54776.57 88888.00 2013-05-01 10:28:01.750 121 12220.70 96.65 54776.62 88888.00 2013-05-01 10:28:01.875 121 12220.55 96.72 54776.68 88888.00 2013-05-01 10:28:02.000 121 12220.35 96.78 54776.72 88888.00 2013-05-01 10:28:02.125 121 12220.17 96.83 54776.80 88888.00 2013-05-01 10:28:02.250 121 12220.10 96.88 54776.85 88888.00 2013-05-01 10:28:02.375 121 12220.05 96.95 54776.90 88888.00 2013-05-01 10:28:02.500 121 12219.98 97.05 54776.95 88888.00 2013-05-01 10:28:02.625 121 12219.98 97.08 54776.97 88888.00 2013-05-01 10:28:02.750 121 12219.95 97.12 54777.03 88888.00 2013-05-01 10:28:02.875 121 12219.85 97.20 54777.05 88888.00 2013-05-01 10:28:03.000 121 12219.77 97.22 54777.12 88888.00 2013-05-01 10:28:03.125 121 12219.77 97.25 54777.18 88888.00 2013-05-01 10:28:03.250 121 12219.77 97.20 54777.25 88888.00 2013-05-01 10:28:03.375 121 12219.85 97.20 54777.28 88888.00 2013-05-01 10:28:03.500 121 12219.83 97.17 54777.30 88888.00 2013-05-01 10:28:03.625 121 12219.83 97.17 54777.38 88888.00 2013-05-01 10:28:03.750 121 12219.77 97.15 54777.45 88888.00 2013-05-01 10:28:03.875 121 12219.73 97.15 54777.50 88888.00 2013-05-01 10:28:04.000 121 12219.75 97.08 54777.55 88888.00 2013-05-01 10:28:04.125 121 12219.85 97.03 54777.62 88888.00 2013-05-01 10:28:04.250 121 12219.88 97.05 54777.68 88888.00 2013-05-01 10:28:04.375 121 12219.80 97.03 54777.72 88888.00 2013-05-01 10:28:04.500 121 12219.75 96.97 54777.78 88888.00 2013-05-01 10:28:04.625 121 12219.80 96.95 54777.85 88888.00 2013-05-01 10:28:04.750 121 12219.88 96.92 54777.93 88888.00 2013-05-01 10:28:04.875 121 12219.95 96.88 54777.97 88888.00 2013-05-01 10:28:05.000 121 12220.00 96.83 54778.03 88888.00 2013-05-01 10:28:05.125 121 12220.05 96.80 54778.10 88888.00 2013-05-01 10:28:05.250 121 12220.05 96.72 54778.18 88888.00 2013-05-01 10:28:05.375 121 12220.12 96.70 54778.20 88888.00 2013-05-01 10:28:05.500 121 12220.23 96.67 54778.28 88888.00 2013-05-01 10:28:05.625 121 12220.23 96.62 54778.32 88888.00 2013-05-01 10:28:05.750 121 12220.30 96.60 54778.38 88888.00 2013-05-01 10:28:05.875 121 12220.38 96.58 54778.45 88888.00 2013-05-01 10:28:06.000 121 12220.38 96.53 54778.50 88888.00 2013-05-01 10:28:06.125 121 12220.38 96.50 54778.55 88888.00 2013-05-01 10:28:06.250 121 12220.40 96.47 54778.62 88888.00 2013-05-01 10:28:06.375 121 12220.50 96.50 54778.68 88888.00 2013-05-01 10:28:06.500 121 12220.58 96.47 54778.72 88888.00 2013-05-01 10:28:06.625 121 12220.70 96.50 54778.78 88888.00 2013-05-01 10:28:06.750 121 12220.80 96.50 54778.82 88888.00 2013-05-01 10:28:06.875 121 12220.92 96.50 54778.85 88888.00 2013-05-01 10:28:07.000 121 12221.08 96.47 54778.88 88888.00 2013-05-01 10:28:07.125 121 12221.23 96.47 54778.93 88888.00 2013-05-01 10:28:07.250 121 12221.38 96.45 54778.95 88888.00 2013-05-01 10:28:07.375 121 12221.55 96.42 54778.97 88888.00 2013-05-01 10:28:07.500 121 12221.77 96.42 54779.03 88888.00 2013-05-01 10:28:07.625 121 12222.00 96.42 54779.05 88888.00 2013-05-01 10:28:07.750 121 12222.17 96.42 54779.10 88888.00 2013-05-01 10:28:07.875 121 12222.33 96.47 54779.12 88888.00 2013-05-01 10:28:08.000 121 12222.45 96.42 54779.15 88888.00 2013-05-01 10:28:08.125 121 12222.58 96.42 54779.20 88888.00 2013-05-01 10:28:08.250 121 12222.62 96.40 54779.28 88888.00 2013-05-01 10:28:08.375 121 12222.77 96.42 54779.30 88888.00 2013-05-01 10:28:08.500 121 12222.98 96.42 54779.30 88888.00 2013-05-01 10:28:08.625 121 12223.10 96.40 54779.32 88888.00 2013-05-01 10:28:08.750 121 12223.12 96.38 54779.40 88888.00 2013-05-01 10:28:08.875 121 12223.15 96.35 54779.45 88888.00 2013-05-01 10:28:09.000 121 12223.15 96.30 54779.50 88888.00 2013-05-01 10:28:09.125 121 12223.17 96.35 54779.53 88888.00 2013-05-01 10:28:09.250 121 12223.20 96.42 54779.60 88888.00 2013-05-01 10:28:09.375 121 12223.30 96.42 54779.62 88888.00 2013-05-01 10:28:09.500 121 12223.35 96.45 54779.65 88888.00 2013-05-01 10:28:09.625 121 12223.40 96.50 54779.68 88888.00 2013-05-01 10:28:09.750 121 12223.50 96.53 54779.72 88888.00 2013-05-01 10:28:09.875 121 12223.58 96.55 54779.80 88888.00 2013-05-01 10:28:10.000 121 12223.65 96.58 54779.80 88888.00 2013-05-01 10:28:10.125 121 12223.70 96.58 54779.85 88888.00 2013-05-01 10:28:10.250 121 12223.67 96.55 54779.93 88888.00 2013-05-01 10:28:10.375 121 12223.77 96.58 54779.90 88888.00 2013-05-01 10:28:10.500 121 12223.85 96.55 54779.93 88888.00 2013-05-01 10:28:10.625 121 12223.95 96.47 54779.95 88888.00 2013-05-01 10:28:10.750 121 12224.08 96.42 54779.97 88888.00 2013-05-01 10:28:10.875 121 12224.25 96.38 54780.00 88888.00 2013-05-01 10:28:11.000 121 12224.42 96.28 54780.03 88888.00 2013-05-01 10:28:11.125 121 12224.55 96.22 54780.05 88888.00 2013-05-01 10:28:11.250 121 12224.73 96.12 54780.07 88888.00 2013-05-01 10:28:11.375 121 12224.85 96.05 54780.10 88888.00 2013-05-01 10:28:11.500 121 12224.98 95.95 54780.12 88888.00 2013-05-01 10:28:11.625 121 12225.17 95.90 54780.18 88888.00 2013-05-01 10:28:11.750 121 12225.25 95.83 54780.22 88888.00 2013-05-01 10:28:11.875 121 12225.33 95.75 54780.28 88888.00 2013-05-01 10:28:12.000 121 12225.40 95.65 54780.30 88888.00 2013-05-01 10:28:12.125 121 12225.42 95.55 54780.35 88888.00 2013-05-01 10:28:12.250 121 12225.33 95.45 54780.40 88888.00 2013-05-01 10:28:12.375 121 12225.30 95.38 54780.47 88888.00 2013-05-01 10:28:12.500 121 12225.27 95.30 54780.53 88888.00 2013-05-01 10:28:12.625 121 12225.23 95.20 54780.57 88888.00 2013-05-01 10:28:12.750 121 12225.15 95.12 54780.62 88888.00 2013-05-01 10:28:12.875 121 12225.12 95.03 54780.70 88888.00 2013-05-01 10:28:13.000 121 12225.10 94.92 54780.70 88888.00 2013-05-01 10:28:13.125 121 12225.05 94.85 54780.78 88888.00 2013-05-01 10:28:13.250 121 12224.95 94.78 54780.85 88888.00 2013-05-01 10:28:13.375 121 12225.02 94.72 54780.85 88888.00 2013-05-01 10:28:13.500 121 12225.02 94.67 54780.90 88888.00 2013-05-01 10:28:13.625 121 12224.95 94.62 54780.97 88888.00 2013-05-01 10:28:13.750 121 12224.92 94.55 54781.05 88888.00 2013-05-01 10:28:13.875 121 12224.88 94.58 54781.03 88888.00 2013-05-01 10:28:14.000 121 12224.92 94.58 54781.05 88888.00 2013-05-01 10:28:14.125 121 12225.08 94.58 54781.07 88888.00 2013-05-01 10:28:14.250 121 12225.15 94.60 54781.10 88888.00 2013-05-01 10:28:14.375 121 12225.30 94.65 54781.10 88888.00 2013-05-01 10:28:14.500 121 12225.40 94.62 54781.15 88888.00 2013-05-01 10:28:14.625 121 12225.60 94.70 54781.15 88888.00 2013-05-01 10:28:14.750 121 12225.80 94.72 54781.12 88888.00 2013-05-01 10:28:14.875 121 12226.10 94.70 54781.10 88888.00 2013-05-01 10:28:15.000 121 12226.35 94.67 54781.07 88888.00 2013-05-01 10:28:15.125 121 12226.58 94.65 54781.07 88888.00 2013-05-01 10:28:15.250 121 12226.83 94.58 54781.07 88888.00 2013-05-01 10:28:15.375 121 12227.15 94.55 54781.07 88888.00 2013-05-01 10:28:15.500 121 12227.40 94.50 54781.05 88888.00 2013-05-01 10:28:15.625 121 12227.62 94.42 54781.03 88888.00 2013-05-01 10:28:15.750 121 12227.83 94.38 54780.97 88888.00 2013-05-01 10:28:15.875 121 12228.05 94.30 54780.97 88888.00 2013-05-01 10:28:16.000 121 12228.23 94.22 54780.93 88888.00 2013-05-01 10:28:16.125 121 12228.35 94.15 54780.90 88888.00 2013-05-01 10:28:16.250 121 12228.50 94.08 54780.90 88888.00 2013-05-01 10:28:16.375 121 12228.70 94.05 54780.90 88888.00 2013-05-01 10:28:16.500 121 12228.77 93.97 54780.90 88888.00 2013-05-01 10:28:16.625 121 12228.80 93.95 54780.88 88888.00 2013-05-01 10:28:16.750 121 12228.83 93.90 54780.88 88888.00 2013-05-01 10:28:16.875 121 12228.85 93.85 54780.90 88888.00 2013-05-01 10:28:17.000 121 12228.90 93.83 54780.88 88888.00 2013-05-01 10:28:17.125 121 12228.90 93.78 54780.88 88888.00 2013-05-01 10:28:17.250 121 12228.98 93.72 54780.88 88888.00 2013-05-01 10:28:17.375 121 12228.98 93.65 54780.85 88888.00 2013-05-01 10:28:17.500 121 12229.00 93.58 54780.85 88888.00 2013-05-01 10:28:17.625 121 12229.08 93.47 54780.82 88888.00 2013-05-01 10:28:17.750 121 12229.12 93.40 54780.82 88888.00 2013-05-01 10:28:17.875 121 12229.17 93.35 54780.82 88888.00 2013-05-01 10:28:18.000 121 12229.20 93.22 54780.82 88888.00 2013-05-01 10:28:18.125 121 12229.15 93.12 54780.80 88888.00 2013-05-01 10:28:18.250 121 12229.10 93.00 54780.80 88888.00 2013-05-01 10:28:18.375 121 12229.12 92.90 54780.80 88888.00 2013-05-01 10:28:18.500 121 12229.08 92.83 54780.82 88888.00 2013-05-01 10:28:18.625 121 12229.02 92.72 54780.85 88888.00 2013-05-01 10:28:18.750 121 12229.02 92.62 54780.88 88888.00 2013-05-01 10:28:18.875 121 12228.88 92.50 54780.85 88888.00 2013-05-01 10:28:19.000 121 12228.73 92.38 54780.90 88888.00 2013-05-01 10:28:19.125 121 12228.62 92.22 54780.90 88888.00 2013-05-01 10:28:19.250 121 12228.55 92.10 54780.93 88888.00 2013-05-01 10:28:19.375 121 12228.48 92.05 54780.93 88888.00 2013-05-01 10:28:19.500 121 12228.33 91.92 54780.90 88888.00 2013-05-01 10:28:19.625 121 12228.25 91.85 54780.93 88888.00 2013-05-01 10:28:19.750 121 12228.25 91.78 54781.00 88888.00 2013-05-01 10:28:19.875 121 12228.12 91.65 54781.00 88888.00 2013-05-01 10:28:20.000 121 12227.98 91.53 54781.00 88888.00 2013-05-01 10:28:20.125 121 12227.85 91.45 54781.03 88888.00 2013-05-01 10:28:20.250 121 12227.67 91.35 54781.05 88888.00 2013-05-01 10:28:20.375 121 12227.58 91.33 54781.10 88888.00 2013-05-01 10:28:20.500 121 12227.40 91.28 54781.10 88888.00 2013-05-01 10:28:20.625 121 12227.27 91.35 54781.12 88888.00 2013-05-01 10:28:20.750 121 12227.17 91.38 54781.18 88888.00 2013-05-01 10:28:20.875 121 12227.10 91.40 54781.20 88888.00 2013-05-01 10:28:21.000 121 12226.98 91.47 54781.22 88888.00 2013-05-01 10:28:21.125 121 12226.95 91.60 54781.28 88888.00 2013-05-01 10:28:21.250 121 12226.88 91.72 54781.30 88888.00 2013-05-01 10:28:21.375 121 12226.83 91.83 54781.32 88888.00 2013-05-01 10:28:21.500 121 12226.77 91.88 54781.32 88888.00 2013-05-01 10:28:21.625 121 12226.75 91.92 54781.30 88888.00 2013-05-01 10:28:21.750 121 12226.80 91.97 54781.28 88888.00 2013-05-01 10:28:21.875 121 12226.88 92.05 54781.30 88888.00 2013-05-01 10:28:22.000 121 12226.95 92.12 54781.28 88888.00 2013-05-01 10:28:22.125 121 12227.05 92.22 54781.30 88888.00 2013-05-01 10:28:22.250 121 12227.17 92.30 54781.32 88888.00 2013-05-01 10:28:22.375 121 12227.27 92.38 54781.32 88888.00 2013-05-01 10:28:22.500 121 12227.38 92.40 54781.35 88888.00 2013-05-01 10:28:22.625 121 12227.50 92.47 54781.35 88888.00 2013-05-01 10:28:22.750 121 12227.65 92.53 54781.32 88888.00 2013-05-01 10:28:22.875 121 12227.80 92.53 54781.32 88888.00 2013-05-01 10:28:23.000 121 12227.95 92.55 54781.32 88888.00 2013-05-01 10:28:23.125 121 12228.05 92.47 54781.32 88888.00 2013-05-01 10:28:23.250 121 12228.17 92.38 54781.38 88888.00 2013-05-01 10:28:23.375 121 12228.38 92.30 54781.40 88888.00 2013-05-01 10:28:23.500 121 12228.65 92.22 54781.38 88888.00 2013-05-01 10:28:23.625 121 12228.77 92.08 54781.38 88888.00 2013-05-01 10:28:23.750 121 12228.92 91.95 54781.38 88888.00 2013-05-01 10:28:23.875 121 12229.12 91.83 54781.40 88888.00 2013-05-01 10:28:24.000 121 12229.30 91.60 54781.38 88888.00 2013-05-01 10:28:24.125 121 12229.42 91.40 54781.40 88888.00 2013-05-01 10:28:24.250 121 12229.48 91.17 54781.43 88888.00 2013-05-01 10:28:24.375 121 12229.58 91.03 54781.43 88888.00 2013-05-01 10:28:24.500 121 12229.67 90.85 54781.47 88888.00 2013-05-01 10:28:24.625 121 12229.77 90.62 54781.47 88888.00 2013-05-01 10:28:24.750 121 12229.80 90.42 54781.50 88888.00 2013-05-01 10:28:24.875 121 12229.88 90.20 54781.50 88888.00 2013-05-01 10:28:25.000 121 12229.98 90.05 54781.50 88888.00 2013-05-01 10:28:25.125 121 12230.12 89.83 54781.53 88888.00 2013-05-01 10:28:25.250 121 12230.27 89.60 54781.55 88888.00 2013-05-01 10:28:25.375 121 12230.33 89.40 54781.57 88888.00 2013-05-01 10:28:25.500 121 12230.30 89.20 54781.60 88888.00 2013-05-01 10:28:25.625 121 12230.33 88.92 54781.60 88888.00 2013-05-01 10:28:25.750 121 12230.38 88.72 54781.65 88888.00 2013-05-01 10:28:25.875 121 12230.38 88.47 54781.65 88888.00 2013-05-01 10:28:26.000 121 12230.33 88.25 54781.65 88888.00 2013-05-01 10:28:26.125 121 12230.25 88.05 54781.68 88888.00 2013-05-01 10:28:26.250 121 12230.17 87.78 54781.72 88888.00 2013-05-01 10:28:26.375 121 12230.12 87.58 54781.78 88888.00 2013-05-01 10:28:26.500 121 12230.15 87.35 54781.80 88888.00 2013-05-01 10:28:26.625 121 12230.17 87.17 54781.82 88888.00 2013-05-01 10:28:26.750 121 12230.15 87.00 54781.88 88888.00 2013-05-01 10:28:26.875 121 12230.10 86.78 54781.90 88888.00 2013-05-01 10:28:27.000 121 12230.02 86.55 54781.95 88888.00 2013-05-01 10:28:27.125 121 12229.85 86.40 54782.03 88888.00 2013-05-01 10:28:27.250 121 12229.67 86.22 54782.05 88888.00 2013-05-01 10:28:27.375 121 12229.62 86.17 54782.10 88888.00 2013-05-01 10:28:27.500 121 12229.58 86.10 54782.15 88888.00 2013-05-01 10:28:27.625 121 12229.50 86.08 54782.20 88888.00 2013-05-01 10:28:27.750 121 12229.42 86.05 54782.25 88888.00 2013-05-01 10:28:27.875 121 12229.35 86.00 54782.25 88888.00 2013-05-01 10:28:28.000 121 12229.25 85.95 54782.30 88888.00 2013-05-01 10:28:28.125 121 12229.20 85.95 54782.35 88888.00 2013-05-01 10:28:28.250 121 12229.20 85.92 54782.35 88888.00 2013-05-01 10:28:28.375 121 12229.33 85.90 54782.32 88888.00 2013-05-01 10:28:28.500 121 12229.52 85.90 54782.35 88888.00 2013-05-01 10:28:28.625 121 12229.58 85.88 54782.38 88888.00 2013-05-01 10:28:28.750 121 12229.60 85.80 54782.38 88888.00 2013-05-01 10:28:28.875 121 12229.62 85.83 54782.40 88888.00 2013-05-01 10:28:29.000 121 12229.73 85.85 54782.40 88888.00 2013-05-01 10:28:29.125 121 12229.80 85.88 54782.43 88888.00 2013-05-01 10:28:29.250 121 12229.92 85.85 54782.45 88888.00 2013-05-01 10:28:29.375 121 12230.00 85.88 54782.47 88888.00 2013-05-01 10:28:29.500 121 12229.98 85.88 54782.47 88888.00 2013-05-01 10:28:29.625 121 12229.92 85.83 54782.50 88888.00 2013-05-01 10:28:29.750 121 12229.88 85.72 54782.53 88888.00 2013-05-01 10:28:29.875 121 12229.88 85.62 54782.57 88888.00 2013-05-01 10:28:30.000 121 12229.88 85.50 54782.57 88888.00 2013-05-01 10:28:30.125 121 12229.90 85.35 54782.62 88888.00 2013-05-01 10:28:30.250 121 12229.95 85.10 54782.70 88888.00 2013-05-01 10:28:30.375 121 12229.85 84.92 54782.72 88888.00 2013-05-01 10:28:30.500 121 12229.65 84.62 54782.80 88888.00 2013-05-01 10:28:30.625 121 12229.55 84.38 54782.82 88888.00 2013-05-01 10:28:30.750 121 12229.48 84.15 54782.88 88888.00 2013-05-01 10:28:30.875 121 12229.40 83.97 54782.95 88888.00 2013-05-01 10:28:31.000 121 12229.30 83.75 54783.00 88888.00 2013-05-01 10:28:31.125 121 12229.12 83.58 54783.05 88888.00 2013-05-01 10:28:31.250 121 12229.00 83.35 54783.10 88888.00 2013-05-01 10:28:31.375 121 12228.88 83.25 54783.12 88888.00 2013-05-01 10:28:31.500 121 12228.77 83.20 54783.18 88888.00 2013-05-01 10:28:31.625 121 12228.75 83.12 54783.22 88888.00 2013-05-01 10:28:31.750 121 12228.70 83.08 54783.28 88888.00 2013-05-01 10:28:31.875 121 12228.65 83.03 54783.28 88888.00 2013-05-01 10:28:32.000 121 12228.55 83.05 54783.30 88888.00 2013-05-01 10:28:32.125 121 12228.48 83.08 54783.38 88888.00 2013-05-01 10:28:32.250 121 12228.42 83.12 54783.43 88888.00 2013-05-01 10:28:32.375 121 12228.48 83.17 54783.43 88888.00 2013-05-01 10:28:32.500 121 12228.50 83.30 54783.50 88888.00 2013-05-01 10:28:32.625 121 12228.52 83.38 54783.50 88888.00 2013-05-01 10:28:32.750 121 12228.60 83.50 54783.47 88888.00 2013-05-01 10:28:32.875 121 12228.62 83.65 54783.50 88888.00 2013-05-01 10:28:33.000 121 12228.60 83.83 54783.53 88888.00 2013-05-01 10:28:33.125 121 12228.62 83.95 54783.53 88888.00 2013-05-01 10:28:33.250 121 12228.67 84.10 54783.53 88888.00 2013-05-01 10:28:33.375 121 12228.73 84.25 54783.55 88888.00 2013-05-01 10:28:33.500 121 12228.75 84.40 54783.57 88888.00 2013-05-01 10:28:33.625 121 12228.77 84.58 54783.55 88888.00 2013-05-01 10:28:33.750 121 12228.83 84.72 54783.55 88888.00 2013-05-01 10:28:33.875 121 12228.90 84.83 54783.60 88888.00 2013-05-01 10:28:34.000 121 12228.98 84.90 54783.65 88888.00 2013-05-01 10:28:34.125 121 12229.12 84.95 54783.70 88888.00 2013-05-01 10:28:34.250 121 12229.23 84.97 54783.72 88888.00 2013-05-01 10:28:34.375 121 12229.27 84.95 54783.68 88888.00 2013-05-01 10:28:34.500 121 12229.30 84.92 54783.70 88888.00 2013-05-01 10:28:34.625 121 12229.33 84.95 54783.75 88888.00 2013-05-01 10:28:34.750 121 12229.33 84.92 54783.80 88888.00 2013-05-01 10:28:34.875 121 12229.30 84.88 54783.85 88888.00 2013-05-01 10:28:35.000 121 12229.25 84.83 54783.90 88888.00 2013-05-01 10:28:35.125 121 12229.25 84.78 54783.97 88888.00 2013-05-01 10:28:35.250 121 12229.27 84.70 54784.00 88888.00 2013-05-01 10:28:35.375 121 12229.25 84.62 54784.03 88888.00 2013-05-01 10:28:35.500 121 12229.17 84.55 54784.03 88888.00 2013-05-01 10:28:35.625 121 12229.10 84.53 54784.05 88888.00 2013-05-01 10:28:35.750 121 12229.02 84.53 54784.07 88888.00 2013-05-01 10:28:35.875 121 12228.92 84.47 54784.07 88888.00 2013-05-01 10:28:36.000 121 12228.88 84.42 54784.12 88888.00 2013-05-01 10:28:36.125 121 12228.90 84.42 54784.18 88888.00 2013-05-01 10:28:36.250 121 12228.88 84.38 54784.28 88888.00 2013-05-01 10:28:36.375 121 12228.90 84.40 54784.30 88888.00 2013-05-01 10:28:36.500 121 12228.88 84.33 54784.32 88888.00 2013-05-01 10:28:36.625 121 12228.88 84.30 54784.32 88888.00 2013-05-01 10:28:36.750 121 12228.90 84.28 54784.35 88888.00 2013-05-01 10:28:36.875 121 12228.98 84.22 54784.38 88888.00 2013-05-01 10:28:37.000 121 12229.08 84.20 54784.40 88888.00 2013-05-01 10:28:37.125 121 12229.20 84.12 54784.40 88888.00 2013-05-01 10:28:37.250 121 12229.33 84.08 54784.40 88888.00 2013-05-01 10:28:37.375 121 12229.45 84.05 54784.43 88888.00 2013-05-01 10:28:37.500 121 12229.55 83.97 54784.43 88888.00 2013-05-01 10:28:37.625 121 12229.62 83.88 54784.43 88888.00 2013-05-01 10:28:37.750 121 12229.70 83.80 54784.45 88888.00 2013-05-01 10:28:37.875 121 12229.90 83.72 54784.47 88888.00 2013-05-01 10:28:38.000 121 12230.00 83.67 54784.45 88888.00 2013-05-01 10:28:38.125 121 12230.08 83.60 54784.47 88888.00 2013-05-01 10:28:38.250 121 12230.12 83.47 54784.45 88888.00 2013-05-01 10:28:38.375 121 12230.20 83.45 54784.45 88888.00 2013-05-01 10:28:38.500 121 12230.30 83.40 54784.45 88888.00 2013-05-01 10:28:38.625 121 12230.40 83.35 54784.53 88888.00 2013-05-01 10:28:38.750 121 12230.45 83.30 54784.55 88888.00 2013-05-01 10:28:38.875 121 12230.38 83.28 54784.57 88888.00 2013-05-01 10:28:39.000 121 12230.30 83.25 54784.57 88888.00 2013-05-01 10:28:39.125 121 12230.27 83.22 54784.60 88888.00 2013-05-01 10:28:39.250 121 12230.27 83.15 54784.62 88888.00 2013-05-01 10:28:39.375 121 12230.25 83.05 54784.68 88888.00 2013-05-01 10:28:39.500 121 12230.20 82.95 54784.70 88888.00 2013-05-01 10:28:39.625 121 12230.10 82.90 54784.72 88888.00 2013-05-01 10:28:39.750 121 12230.10 82.85 54784.78 88888.00 2013-05-01 10:28:39.875 121 12230.08 82.75 54784.75 88888.00 2013-05-01 10:28:40.000 121 12229.95 82.70 54784.78 88888.00 2013-05-01 10:28:40.125 121 12229.83 82.70 54784.82 88888.00 2013-05-01 10:28:40.250 121 12229.73 82.62 54784.88 88888.00 2013-05-01 10:28:40.375 121 12229.65 82.58 54784.93 88888.00 2013-05-01 10:28:40.500 121 12229.62 82.50 54784.95 88888.00 2013-05-01 10:28:40.625 121 12229.62 82.40 54784.97 88888.00 2013-05-01 10:28:40.750 121 12229.60 82.28 54785.03 88888.00 2013-05-01 10:28:40.875 121 12229.55 82.15 54785.05 88888.00 2013-05-01 10:28:41.000 121 12229.45 81.95 54785.07 88888.00 2013-05-01 10:28:41.125 121 12229.27 81.75 54785.18 88888.00 2013-05-01 10:28:41.250 121 12229.10 81.58 54785.25 88888.00 2013-05-01 10:28:41.375 121 12228.98 81.45 54785.25 88888.00 2013-05-01 10:28:41.500 121 12228.83 81.28 54785.30 88888.00 2013-05-01 10:28:41.625 121 12228.75 81.08 54785.38 88888.00 2013-05-01 10:28:41.750 121 12228.55 80.95 54785.45 88888.00 2013-05-01 10:28:41.875 121 12228.38 80.80 54785.53 88888.00 2013-05-01 10:28:42.000 121 12228.27 80.60 54785.53 88888.00 2013-05-01 10:28:42.125 121 12228.20 80.42 54785.55 88888.00 2013-05-01 10:28:42.250 121 12228.05 80.17 54785.60 88888.00 2013-05-01 10:28:42.375 121 12227.95 80.03 54785.62 88888.00 2013-05-01 10:28:42.500 121 12227.88 79.88 54785.68 88888.00 2013-05-01 10:28:42.625 121 12227.70 79.70 54785.75 88888.00 2013-05-01 10:28:42.750 121 12227.50 79.58 54785.78 88888.00 2013-05-01 10:28:42.875 121 12227.38 79.45 54785.82 88888.00 2013-05-01 10:28:43.000 121 12227.20 79.33 54785.90 88888.00 2013-05-01 10:28:43.125 121 12227.12 79.20 54785.95 88888.00 2013-05-01 10:28:43.250 121 12227.02 79.03 54785.97 88888.00 2013-05-01 10:28:43.375 121 12226.95 78.95 54786.03 88888.00 2013-05-01 10:28:43.500 121 12226.88 78.88 54786.05 88888.00 2013-05-01 10:28:43.625 121 12226.80 78.80 54786.12 88888.00 2013-05-01 10:28:43.750 121 12226.73 78.72 54786.12 88888.00 2013-05-01 10:28:43.875 121 12226.60 78.67 54786.18 88888.00 2013-05-01 10:28:44.000 121 12226.50 78.60 54786.20 88888.00 2013-05-01 10:28:44.125 121 12226.48 78.50 54786.25 88888.00 2013-05-01 10:28:44.250 121 12226.45 78.40 54786.30 88888.00 2013-05-01 10:28:44.375 121 12226.35 78.35 54786.30 88888.00 2013-05-01 10:28:44.500 121 12226.25 78.30 54786.35 88888.00 2013-05-01 10:28:44.625 121 12226.20 78.20 54786.40 88888.00 2013-05-01 10:28:44.750 121 12226.20 78.08 54786.43 88888.00 2013-05-01 10:28:44.875 121 12226.20 77.97 54786.43 88888.00 2013-05-01 10:28:45.000 121 12226.08 77.83 54786.45 88888.00 2013-05-01 10:28:45.125 121 12226.02 77.70 54786.47 88888.00 2013-05-01 10:28:45.250 121 12226.00 77.58 54786.50 88888.00 2013-05-01 10:28:45.375 121 12225.95 77.50 54786.47 88888.00 2013-05-01 10:28:45.500 121 12225.95 77.40 54786.53 88888.00 2013-05-01 10:28:45.625 121 12225.88 77.33 54786.57 88888.00 2013-05-01 10:28:45.750 121 12225.83 77.22 54786.60 88888.00 2013-05-01 10:28:45.875 121 12225.83 77.05 54786.55 88888.00 2013-05-01 10:28:46.000 121 12225.77 76.97 54786.57 88888.00 2013-05-01 10:28:46.125 121 12225.73 76.92 54786.62 88888.00 2013-05-01 10:28:46.250 121 12225.73 76.85 54786.65 88888.00 2013-05-01 10:28:46.375 121 12225.75 76.83 54786.65 88888.00 2013-05-01 10:28:46.500 121 12225.70 76.72 54786.70 88888.00 2013-05-01 10:28:46.625 121 12225.60 76.67 54786.70 88888.00 2013-05-01 10:28:46.750 121 12225.52 76.62 54786.70 88888.00 2013-05-01 10:28:46.875 121 12225.48 76.53 54786.72 88888.00 2013-05-01 10:28:47.000 121 12225.45 76.50 54786.70 88888.00 2013-05-01 10:28:47.125 121 12225.38 76.45 54786.72 88888.00 2013-05-01 10:28:47.250 121 12225.25 76.38 54786.78 88888.00 2013-05-01 10:28:47.375 121 12225.17 76.40 54786.85 88888.00 2013-05-01 10:28:47.500 121 12225.15 76.33 54786.88 88888.00 2013-05-01 10:28:47.625 121 12225.02 76.25 54786.85 88888.00 2013-05-01 10:28:47.750 121 12224.85 76.17 54786.90 88888.00 2013-05-01 10:28:47.875 121 12224.58 76.12 54786.93 88888.00 2013-05-01 10:28:48.000 121 12224.40 76.12 54786.97 88888.00 2013-05-01 10:28:48.125 121 12224.23 76.03 54787.05 88888.00 2013-05-01 10:28:48.250 121 12224.00 75.95 54787.12 88888.00 2013-05-01 10:28:48.375 121 12223.88 75.90 54787.15 88888.00 2013-05-01 10:28:48.500 121 12223.67 75.80 54787.20 88888.00 2013-05-01 10:28:48.625 121 12223.35 75.70 54787.25 88888.00 2013-05-01 10:28:48.750 121 12223.08 75.65 54787.30 88888.00 2013-05-01 10:28:48.875 121 12222.83 75.60 54787.32 88888.00 2013-05-01 10:28:49.000 121 12222.60 75.53 54787.38 88888.00 2013-05-01 10:28:49.125 121 12222.42 75.42 54787.47 88888.00 2013-05-01 10:28:49.250 121 12222.23 75.35 54787.55 88888.00 2013-05-01 10:28:49.375 121 12222.02 75.33 54787.57 88888.00 2013-05-01 10:28:49.500 121 12221.77 75.30 54787.62 88888.00 2013-05-01 10:28:49.625 121 12221.48 75.28 54787.68 88888.00 2013-05-01 10:28:49.750 121 12221.27 75.22 54787.72 88888.00 2013-05-01 10:28:49.875 121 12221.12 75.22 54787.78 88888.00 2013-05-01 10:28:50.000 121 12220.98 75.17 54787.82 88888.00 2013-05-01 10:28:50.125 121 12220.85 75.17 54787.90 88888.00 2013-05-01 10:28:50.250 121 12220.75 75.08 54787.97 88888.00 2013-05-01 10:28:50.375 121 12220.65 75.00 54788.03 88888.00 2013-05-01 10:28:50.500 121 12220.52 74.97 54788.05 88888.00 2013-05-01 10:28:50.625 121 12220.42 74.92 54788.15 88888.00 2013-05-01 10:28:50.750 121 12220.27 74.83 54788.18 88888.00 2013-05-01 10:28:50.875 121 12220.12 74.75 54788.25 88888.00 2013-05-01 10:28:51.000 121 12220.00 74.70 54788.32 88888.00 2013-05-01 10:28:51.125 121 12219.98 74.60 54788.43 88888.00 2013-05-01 10:28:51.250 121 12219.88 74.47 54788.50 88888.00 2013-05-01 10:28:51.375 121 12219.77 74.42 54788.60 88888.00 2013-05-01 10:28:51.500 121 12219.73 74.30 54788.62 88888.00 2013-05-01 10:28:51.625 121 12219.58 74.15 54788.70 88888.00 2013-05-01 10:28:51.750 121 12219.40 74.03 54788.80 88888.00 2013-05-01 10:28:51.875 121 12219.20 73.88 54788.90 88888.00 2013-05-01 10:28:52.000 121 12219.12 73.75 54788.95 88888.00 2013-05-01 10:28:52.125 121 12219.02 73.65 54789.07 88888.00 2013-05-01 10:28:52.250 121 12218.80 73.50 54789.18 88888.00 2013-05-01 10:28:52.375 121 12218.67 73.40 54789.25 88888.00 2013-05-01 10:28:52.500 121 12218.55 73.25 54789.35 88888.00 2013-05-01 10:28:52.625 121 12218.42 73.12 54789.43 88888.00 2013-05-01 10:28:52.750 121 12218.35 73.03 54789.50 88888.00 2013-05-01 10:28:52.875 121 12218.23 72.92 54789.57 88888.00 2013-05-01 10:28:53.000 121 12218.05 72.80 54789.68 88888.00 2013-05-01 10:28:53.125 121 12217.88 72.75 54789.75 88888.00 2013-05-01 10:28:53.250 121 12217.65 72.65 54789.85 88888.00 2013-05-01 10:28:53.375 121 12217.50 72.58 54789.90 88888.00 2013-05-01 10:28:53.500 121 12217.42 72.53 54790.00 88888.00 2013-05-01 10:28:53.625 121 12217.40 72.50 54790.12 88888.00 2013-05-01 10:28:53.750 121 12217.30 72.47 54790.20 88888.00 2013-05-01 10:28:53.875 121 12217.17 72.47 54790.28 88888.00 2013-05-01 10:28:54.000 121 12217.05 72.42 54790.32 88888.00 2013-05-01 10:28:54.125 121 12217.02 72.40 54790.38 88888.00 2013-05-01 10:28:54.250 121 12216.95 72.40 54790.40 88888.00 2013-05-01 10:28:54.375 121 12216.90 72.42 54790.43 88888.00 2013-05-01 10:28:54.500 121 12216.95 72.45 54790.47 88888.00 2013-05-01 10:28:54.625 121 12217.00 72.42 54790.53 88888.00 2013-05-01 10:28:54.750 121 12216.98 72.42 54790.55 88888.00 2013-05-01 10:28:54.875 121 12216.92 72.45 54790.60 88888.00 2013-05-01 10:28:55.000 121 12217.02 72.50 54790.65 88888.00 2013-05-01 10:28:55.125 121 12217.08 72.50 54790.72 88888.00 2013-05-01 10:28:55.250 121 12217.08 72.45 54790.85 88888.00 2013-05-01 10:28:55.375 121 12216.98 72.40 54790.88 88888.00 2013-05-01 10:28:55.500 121 12217.00 72.35 54790.93 88888.00 2013-05-01 10:28:55.625 121 12216.98 72.28 54790.93 88888.00 2013-05-01 10:28:55.750 121 12216.92 72.20 54791.00 88888.00 2013-05-01 10:28:55.875 121 12216.95 72.12 54791.10 88888.00 2013-05-01 10:28:56.000 121 12216.88 72.05 54791.15 88888.00 2013-05-01 10:28:56.125 121 12216.77 71.97 54791.22 88888.00 2013-05-01 10:28:56.250 121 12216.75 71.88 54791.25 88888.00 2013-05-01 10:28:56.375 121 12216.75 71.80 54791.30 88888.00 2013-05-01 10:28:56.500 121 12216.67 71.67 54791.35 88888.00 2013-05-01 10:28:56.625 121 12216.60 71.58 54791.43 88888.00 2013-05-01 10:28:56.750 121 12216.52 71.50 54791.50 88888.00 2013-05-01 10:28:56.875 121 12216.48 71.40 54791.53 88888.00 2013-05-01 10:28:57.000 121 12216.40 71.33 54791.57 88888.00 2013-05-01 10:28:57.125 121 12216.23 71.25 54791.65 88888.00 2013-05-01 10:28:57.250 121 12216.05 71.20 54791.75 88888.00 2013-05-01 10:28:57.375 121 12216.02 71.17 54791.80 88888.00 2013-05-01 10:28:57.500 121 12215.92 71.12 54791.85 88888.00 2013-05-01 10:28:57.625 121 12215.83 71.03 54791.88 88888.00 2013-05-01 10:28:57.750 121 12215.70 71.03 54791.93 88888.00 2013-05-01 10:28:57.875 121 12215.65 71.00 54792.03 88888.00 2013-05-01 10:28:58.000 121 12215.65 70.90 54792.05 88888.00 2013-05-01 10:28:58.125 121 12215.60 70.85 54792.18 88888.00 2013-05-01 10:28:58.250 121 12215.45 70.78 54792.22 88888.00 2013-05-01 10:28:58.375 121 12215.33 70.75 54792.25 88888.00 2013-05-01 10:28:58.500 121 12215.23 70.75 54792.30 88888.00 2013-05-01 10:28:58.625 121 12215.23 70.72 54792.43 88888.00 2013-05-01 10:28:58.750 121 12215.17 70.70 54792.45 88888.00 2013-05-01 10:28:58.875 121 12215.08 70.67 54792.53 88888.00 2013-05-01 10:28:59.000 121 12214.95 70.62 54792.55 88888.00 2013-05-01 10:28:59.125 121 12214.85 70.58 54792.60 88888.00 2013-05-01 10:28:59.250 121 12214.83 70.55 54792.70 88888.00 2013-05-01 10:28:59.375 121 12214.80 70.58 54792.75 88888.00 2013-05-01 10:28:59.500 121 12214.77 70.60 54792.75 88888.00 2013-05-01 10:28:59.625 121 12214.80 70.60 54792.78 88888.00 2013-05-01 10:28:59.750 121 12214.80 70.58 54792.85 88888.00 2013-05-01 10:28:59.875 121 12214.83 70.53 54792.93 88888.00 2013-05-01 10:29:00.000 121 12214.83 70.50 54792.95 88888.00 2013-05-01 10:29:00.125 121 12214.85 70.50 54793.00 88888.00 2013-05-01 10:29:00.250 121 12214.85 70.42 54793.07 88888.00 2013-05-01 10:29:00.375 121 12214.85 70.42 54793.12 88888.00 2013-05-01 10:29:00.500 121 12214.83 70.38 54793.20 88888.00 2013-05-01 10:29:00.625 121 12214.83 70.28 54793.22 88888.00 2013-05-01 10:29:00.750 121 12214.80 70.20 54793.25 88888.00 2013-05-01 10:29:00.875 121 12214.77 70.10 54793.32 88888.00 2013-05-01 10:29:01.000 121 12214.77 70.03 54793.38 88888.00 2013-05-01 10:29:01.125 121 12214.77 69.95 54793.47 88888.00 2013-05-01 10:29:01.250 121 12214.83 69.80 54793.53 88888.00 2013-05-01 10:29:01.375 121 12214.88 69.72 54793.55 88888.00 2013-05-01 10:29:01.500 121 12214.88 69.65 54793.62 88888.00 2013-05-01 10:29:01.625 121 12214.88 69.53 54793.62 88888.00 2013-05-01 10:29:01.750 121 12214.88 69.38 54793.68 88888.00 2013-05-01 10:29:01.875 121 12214.88 69.25 54793.75 88888.00 2013-05-01 10:29:02.000 121 12214.83 69.12 54793.82 88888.00 2013-05-01 10:29:02.125 121 12214.83 69.03 54793.88 88888.00 2013-05-01 10:29:02.250 121 12214.77 68.88 54793.90 88888.00 2013-05-01 10:29:02.375 121 12214.83 68.75 54793.93 88888.00 2013-05-01 10:29:02.500 121 12214.85 68.60 54794.00 88888.00 2013-05-01 10:29:02.625 121 12214.88 68.42 54794.05 88888.00 2013-05-01 10:29:02.750 121 12214.85 68.28 54794.12 88888.00 2013-05-01 10:29:02.875 121 12214.88 68.15 54794.18 88888.00 2013-05-01 10:29:03.000 121 12214.83 68.05 54794.22 88888.00 2013-05-01 10:29:03.125 121 12214.80 67.90 54794.28 88888.00 2013-05-01 10:29:03.250 121 12214.85 67.70 54794.32 88888.00 2013-05-01 10:29:03.375 121 12214.85 67.62 54794.38 88888.00 2013-05-01 10:29:03.500 121 12214.75 67.50 54794.38 88888.00 2013-05-01 10:29:03.625 121 12214.73 67.38 54794.43 88888.00 2013-05-01 10:29:03.750 121 12214.80 67.28 54794.47 88888.00 2013-05-01 10:29:03.875 121 12214.85 67.20 54794.53 88888.00 2013-05-01 10:29:04.000 121 12214.83 67.08 54794.53 88888.00 2013-05-01 10:29:04.125 121 12214.77 66.92 54794.62 88888.00 2013-05-01 10:29:04.250 121 12214.77 66.80 54794.62 88888.00 2013-05-01 10:29:04.375 121 12214.83 66.70 54794.68 88888.00 2013-05-01 10:29:04.500 121 12214.85 66.60 54794.75 88888.00 2013-05-01 10:29:04.625 121 12214.85 66.50 54794.80 88888.00 2013-05-01 10:29:04.750 121 12214.90 66.40 54794.82 88888.00 2013-05-01 10:29:04.875 121 12214.98 66.30 54794.90 88888.00 2013-05-01 10:29:05.000 121 12215.05 66.22 54794.93 88888.00 2013-05-01 10:29:05.125 121 12215.05 66.17 54794.97 88888.00 2013-05-01 10:29:05.250 121 12215.00 66.05 54795.00 88888.00 2013-05-01 10:29:05.375 121 12214.98 65.97 54795.05 88888.00 2013-05-01 10:29:05.500 121 12215.02 65.92 54795.07 88888.00 2013-05-01 10:29:05.625 121 12215.05 65.85 54795.12 88888.00 2013-05-01 10:29:05.750 121 12215.05 65.80 54795.20 88888.00 2013-05-01 10:29:05.875 121 12215.00 65.70 54795.25 88888.00 2013-05-01 10:29:06.000 121 12214.98 65.65 54795.28 88888.00 2013-05-01 10:29:06.125 121 12215.05 65.60 54795.35 88888.00 2013-05-01 10:29:06.250 121 12215.10 65.55 54795.45 88888.00 2013-05-01 10:29:06.375 121 12215.12 65.53 54795.50 88888.00 2013-05-01 10:29:06.500 121 12215.12 65.45 54795.53 88888.00 2013-05-01 10:29:06.625 121 12215.10 65.42 54795.53 88888.00 2013-05-01 10:29:06.750 121 12215.05 65.35 54795.57 88888.00 2013-05-01 10:29:06.875 121 12215.05 65.33 54795.62 88888.00 2013-05-01 10:29:07.000 121 12215.15 65.33 54795.65 88888.00 2013-05-01 10:29:07.125 121 12215.10 65.30 54795.70 88888.00 2013-05-01 10:29:07.250 121 12215.08 65.28 54795.75 88888.00 2013-05-01 10:29:07.375 121 12215.15 65.28 54795.82 88888.00 2013-05-01 10:29:07.500 121 12215.23 65.22 54795.88 88888.00 2013-05-01 10:29:07.625 121 12215.25 65.20 54795.90 88888.00 2013-05-01 10:29:07.750 121 12215.20 65.17 54795.93 88888.00 2013-05-01 10:29:07.875 121 12215.23 65.10 54795.93 88888.00 2013-05-01 10:29:08.000 121 12215.33 65.03 54795.95 88888.00 2013-05-01 10:29:08.125 121 12215.42 65.00 54796.00 88888.00 2013-05-01 10:29:08.250 121 12215.48 64.92 54796.03 88888.00 2013-05-01 10:29:08.375 121 12215.70 64.90 54796.07 88888.00 2013-05-01 10:29:08.500 121 12215.77 64.83 54796.10 88888.00 2013-05-01 10:29:08.625 121 12215.83 64.72 54796.15 88888.00 2013-05-01 10:29:08.750 121 12215.90 64.62 54796.15 88888.00 2013-05-01 10:29:08.875 121 12216.02 64.53 54796.22 88888.00 2013-05-01 10:29:09.000 121 12216.12 64.42 54796.28 88888.00 2013-05-01 10:29:09.125 121 12216.23 64.33 54796.35 88888.00 2013-05-01 10:29:09.250 121 12216.27 64.20 54796.40 88888.00 2013-05-01 10:29:09.375 121 12216.33 64.10 54796.40 88888.00 2013-05-01 10:29:09.500 121 12216.38 64.00 54796.47 88888.00 2013-05-01 10:29:09.625 121 12216.40 63.92 54796.53 88888.00 2013-05-01 10:29:09.750 121 12216.40 63.80 54796.55 88888.00 2013-05-01 10:29:09.875 121 12216.48 63.70 54796.60 88888.00 2013-05-01 10:29:10.000 121 12216.50 63.62 54796.68 88888.00 2013-05-01 10:29:10.125 121 12216.50 63.52 54796.75 88888.00 2013-05-01 10:29:10.250 121 12216.55 63.40 54796.80 88888.00 2013-05-01 10:29:10.375 121 12216.60 63.38 54796.85 88888.00 2013-05-01 10:29:10.500 121 12216.52 63.33 54796.90 88888.00 2013-05-01 10:29:10.625 121 12216.48 63.27 54796.95 88888.00 2013-05-01 10:29:10.750 121 12216.48 63.20 54797.00 88888.00 2013-05-01 10:29:10.875 121 12216.58 63.15 54797.03 88888.00 2013-05-01 10:29:11.000 121 12216.62 63.08 54797.05 88888.00 2013-05-01 10:29:11.125 121 12216.67 63.05 54797.10 88888.00 2013-05-01 10:29:11.250 121 12216.73 62.95 54797.18 88888.00 2013-05-01 10:29:11.375 121 12216.77 62.90 54797.20 88888.00 2013-05-01 10:29:11.500 121 12216.80 62.83 54797.28 88888.00 2013-05-01 10:29:11.625 121 12216.88 62.77 54797.30 88888.00 2013-05-01 10:29:11.750 121 12217.05 62.70 54797.32 88888.00 2013-05-01 10:29:11.875 121 12217.20 62.60 54797.32 88888.00 2013-05-01 10:29:12.000 121 12217.27 62.55 54797.35 88888.00 2013-05-01 10:29:12.125 121 12217.40 62.50 54797.40 88888.00 2013-05-01 10:29:12.250 121 12217.52 62.40 54797.47 88888.00 2013-05-01 10:29:12.375 121 12217.65 62.38 54797.47 88888.00 2013-05-01 10:29:12.500 121 12217.88 62.33 54797.55 88888.00 2013-05-01 10:29:12.625 121 12218.05 62.27 54797.60 88888.00 2013-05-01 10:29:12.750 121 12218.15 62.17 54797.62 88888.00 2013-05-01 10:29:12.875 121 12218.20 62.08 54797.65 88888.00 2013-05-01 10:29:13.000 121 12218.27 62.00 54797.68 88888.00 2013-05-01 10:29:13.125 121 12218.42 61.92 54797.75 88888.00 2013-05-01 10:29:13.250 121 12218.52 61.88 54797.78 88888.00 2013-05-01 10:29:13.375 121 12218.62 61.83 54797.75 88888.00 2013-05-01 10:29:13.500 121 12218.77 61.77 54797.75 88888.00 2013-05-01 10:29:13.625 121 12218.85 61.77 54797.82 88888.00 2013-05-01 10:29:13.750 121 12219.05 61.80 54797.85 88888.00 2013-05-01 10:29:13.875 121 12219.23 61.75 54797.88 88888.00 2013-05-01 10:29:14.000 121 12219.38 61.75 54797.93 88888.00 2013-05-01 10:29:14.125 121 12219.55 61.77 54797.95 88888.00 2013-05-01 10:29:14.250 121 12219.73 61.77 54797.93 88888.00 2013-05-01 10:29:14.375 121 12219.88 61.83 54797.97 88888.00 2013-05-01 10:29:14.500 121 12220.00 61.88 54797.95 88888.00 2013-05-01 10:29:14.625 121 12220.17 61.92 54797.93 88888.00 2013-05-01 10:29:14.750 121 12220.40 61.98 54797.95 88888.00 2013-05-01 10:29:14.875 121 12220.55 62.00 54797.97 88888.00 2013-05-01 10:29:15.000 121 12220.70 62.05 54798.03 88888.00 2013-05-01 10:29:15.125 121 12220.88 62.12 54798.03 88888.00 2013-05-01 10:29:15.250 121 12221.00 62.15 54797.97 88888.00 2013-05-01 10:29:15.375 121 12221.12 62.15 54797.97 88888.00 2013-05-01 10:29:15.500 121 12221.25 62.25 54798.03 88888.00 2013-05-01 10:29:15.625 121 12221.35 62.33 54798.05 88888.00 2013-05-01 10:29:15.750 121 12221.40 62.38 54798.05 88888.00 2013-05-01 10:29:15.875 121 12221.52 62.42 54798.05 88888.00 2013-05-01 10:29:16.000 121 12221.62 62.48 54798.03 88888.00 2013-05-01 10:29:16.125 121 12221.73 62.55 54798.07 88888.00 2013-05-01 10:29:16.250 121 12221.77 62.65 54798.10 88888.00 2013-05-01 10:29:16.375 121 12221.85 62.73 54798.10 88888.00 2013-05-01 10:29:16.500 121 12221.77 62.83 54798.12 88888.00 2013-05-01 10:29:16.625 121 12221.75 62.88 54798.12 88888.00 2013-05-01 10:29:16.750 121 12221.83 62.98 54798.15 88888.00 2013-05-01 10:29:16.875 121 12221.90 63.02 54798.18 88888.00 2013-05-01 10:29:17.000 121 12221.98 63.08 54798.20 88888.00 2013-05-01 10:29:17.125 121 12222.00 63.15 54798.22 88888.00 2013-05-01 10:29:17.250 121 12222.00 63.17 54798.28 88888.00 2013-05-01 10:29:17.375 121 12222.05 63.25 54798.25 88888.00 2013-05-01 10:29:17.500 121 12222.12 63.27 54798.28 88888.00 2013-05-01 10:29:17.625 121 12222.20 63.33 54798.30 88888.00 2013-05-01 10:29:17.750 121 12222.27 63.38 54798.35 88888.00 2013-05-01 10:29:17.875 121 12222.30 63.42 54798.38 88888.00 2013-05-01 10:29:18.000 121 12222.38 63.45 54798.38 88888.00 2013-05-01 10:29:18.125 121 12222.42 63.45 54798.38 88888.00 2013-05-01 10:29:18.250 121 12222.45 63.50 54798.40 88888.00 2013-05-01 10:29:18.375 121 12222.58 63.52 54798.40 88888.00 2013-05-01 10:29:18.500 121 12222.67 63.58 54798.45 88888.00 2013-05-01 10:29:18.625 121 12222.75 63.65 54798.47 88888.00 2013-05-01 10:29:18.750 121 12222.80 63.65 54798.50 88888.00 2013-05-01 10:29:18.875 121 12222.92 63.70 54798.53 88888.00 2013-05-01 10:29:19.000 121 12223.05 63.75 54798.55 88888.00 2013-05-01 10:29:19.125 121 12223.12 63.80 54798.60 88888.00 2013-05-01 10:29:19.250 121 12223.20 63.83 54798.65 88888.00 2013-05-01 10:29:19.375 121 12223.23 63.85 54798.65 88888.00 2013-05-01 10:29:19.500 121 12223.30 63.88 54798.68 88888.00 2013-05-01 10:29:19.625 121 12223.30 63.88 54798.70 88888.00 2013-05-01 10:29:19.750 121 12223.33 63.90 54798.75 88888.00 2013-05-01 10:29:19.875 121 12223.27 63.92 54798.80 88888.00 2013-05-01 10:29:20.000 121 12223.23 63.98 54798.82 88888.00 2013-05-01 10:29:20.125 121 12223.20 64.00 54798.85 88888.00 2013-05-01 10:29:20.250 121 12223.12 64.00 54798.90 88888.00 2013-05-01 10:29:20.375 121 12223.10 64.05 54798.97 88888.00 2013-05-01 10:29:20.500 121 12223.08 64.08 54799.03 88888.00 2013-05-01 10:29:20.625 121 12223.15 64.10 54799.07 88888.00 2013-05-01 10:29:20.750 121 12223.20 64.12 54799.12 88888.00 2013-05-01 10:29:20.875 121 12223.23 64.15 54799.15 88888.00 2013-05-01 10:29:21.000 121 12223.15 64.22 54799.20 88888.00 2013-05-01 10:29:21.125 121 12223.15 64.28 54799.20 88888.00 2013-05-01 10:29:21.250 121 12223.20 64.30 54799.22 88888.00 2013-05-01 10:29:21.375 121 12223.20 64.28 54799.25 88888.00 2013-05-01 10:29:21.500 121 12223.20 64.30 54799.32 88888.00 2013-05-01 10:29:21.625 121 12223.27 64.40 54799.38 88888.00 2013-05-01 10:29:21.750 121 12223.35 64.45 54799.43 88888.00 2013-05-01 10:29:21.875 121 12223.42 64.45 54799.47 88888.00 2013-05-01 10:29:22.000 121 12223.52 64.47 54799.53 88888.00 2013-05-01 10:29:22.125 121 12223.62 64.53 54799.60 88888.00 2013-05-01 10:29:22.250 121 12223.65 64.60 54799.65 88888.00 2013-05-01 10:29:22.375 121 12223.62 64.65 54799.68 88888.00 2013-05-01 10:29:22.500 121 12223.67 64.62 54799.75 88888.00 2013-05-01 10:29:22.625 121 12223.70 64.67 54799.80 88888.00 2013-05-01 10:29:22.750 121 12223.75 64.72 54799.88 88888.00 2013-05-01 10:29:22.875 121 12223.88 64.72 54799.95 88888.00 2013-05-01 10:29:23.000 121 12223.95 64.75 54799.97 88888.00 2013-05-01 10:29:23.125 121 12223.98 64.72 54800.03 88888.00 2013-05-01 10:29:23.250 121 12223.98 64.72 54800.12 88888.00 2013-05-01 10:29:23.375 121 12224.00 64.78 54800.15 88888.00 2013-05-01 10:29:23.500 121 12224.08 64.80 54800.20 88888.00 2013-05-01 10:29:23.625 121 12224.08 64.83 54800.22 88888.00 2013-05-01 10:29:23.750 121 12224.05 64.83 54800.28 88888.00 2013-05-01 10:29:23.875 121 12224.08 64.80 54800.35 88888.00 2013-05-01 10:29:24.000 121 12224.12 64.83 54800.40 88888.00 2013-05-01 10:29:24.125 121 12224.15 64.85 54800.45 88888.00 2013-05-01 10:29:24.250 121 12224.20 64.83 54800.50 88888.00 2013-05-01 10:29:24.375 121 12224.25 64.83 54800.53 88888.00 2013-05-01 10:29:24.500 121 12224.33 64.80 54800.53 88888.00 2013-05-01 10:29:24.625 121 12224.42 64.75 54800.57 88888.00 2013-05-01 10:29:24.750 121 12224.58 64.75 54800.62 88888.00 2013-05-01 10:29:24.875 121 12224.65 64.75 54800.72 88888.00 2013-05-01 10:29:25.000 121 12224.73 64.78 54800.75 88888.00 2013-05-01 10:29:25.125 121 12224.77 64.75 54800.80 88888.00 2013-05-01 10:29:25.250 121 12224.80 64.72 54800.85 88888.00 2013-05-01 10:29:25.375 121 12224.77 64.75 54800.85 88888.00 2013-05-01 10:29:25.500 121 12224.80 64.80 54800.95 88888.00 2013-05-01 10:29:25.625 121 12224.88 64.80 54801.00 88888.00 2013-05-01 10:29:25.750 121 12224.92 64.80 54801.05 88888.00 2013-05-01 10:29:25.875 121 12224.95 64.78 54801.10 88888.00 2013-05-01 10:29:26.000 121 12224.95 64.75 54801.15 88888.00 2013-05-01 10:29:26.125 121 12224.92 64.78 54801.20 88888.00 2013-05-01 10:29:26.250 121 12224.92 64.78 54801.25 88888.00 2013-05-01 10:29:26.375 121 12224.83 64.75 54801.28 88888.00 2013-05-01 10:29:26.500 121 12224.80 64.75 54801.38 88888.00 2013-05-01 10:29:26.625 121 12224.80 64.75 54801.45 88888.00 2013-05-01 10:29:26.750 121 12224.75 64.72 54801.55 88888.00 2013-05-01 10:29:26.875 121 12224.67 64.70 54801.62 88888.00 2013-05-01 10:29:27.000 121 12224.62 64.65 54801.65 88888.00 2013-05-01 10:29:27.125 121 12224.50 64.67 54801.72 88888.00 2013-05-01 10:29:27.250 121 12224.40 64.67 54801.85 88888.00 2013-05-01 10:29:27.375 121 12224.30 64.70 54801.90 88888.00 2013-05-01 10:29:27.500 121 12224.12 64.65 54801.95 88888.00 2013-05-01 10:29:27.625 121 12224.00 64.62 54802.03 88888.00 2013-05-01 10:29:27.750 121 12223.85 64.62 54802.10 88888.00 2013-05-01 10:29:27.875 121 12223.70 64.62 54802.20 88888.00 2013-05-01 10:29:28.000 121 12223.52 64.62 54802.28 88888.00 2013-05-01 10:29:28.125 121 12223.35 64.65 54802.35 88888.00 2013-05-01 10:29:28.250 121 12223.17 64.70 54802.40 88888.00 2013-05-01 10:29:28.375 121 12223.10 64.75 54802.47 88888.00 2013-05-01 10:29:28.500 121 12223.00 64.75 54802.55 88888.00 2013-05-01 10:29:28.625 121 12222.85 64.80 54802.60 88888.00 2013-05-01 10:29:28.750 121 12222.80 64.85 54802.65 88888.00 2013-05-01 10:29:28.875 121 12222.77 64.88 54802.68 88888.00 2013-05-01 10:29:29.000 121 12222.80 64.92 54802.72 88888.00 2013-05-01 10:29:29.125 121 12222.83 64.92 54802.78 88888.00 2013-05-01 10:29:29.250 121 12222.85 65.03 54802.80 88888.00 2013-05-01 10:29:29.375 121 12222.83 65.05 54802.82 88888.00 2013-05-01 10:29:29.500 121 12222.90 65.17 54802.88 88888.00 2013-05-01 10:29:29.625 121 12222.98 65.22 54802.97 88888.00 2013-05-01 10:29:29.750 121 12223.02 65.28 54803.05 88888.00 2013-05-01 10:29:29.875 121 12223.08 65.35 54803.12 88888.00 2013-05-01 10:29:30.000 121 12223.17 65.38 54803.12 88888.00 2013-05-01 10:29:30.125 121 12223.25 65.38 54803.20 88888.00 2013-05-01 10:29:30.250 121 12223.33 65.40 54803.28 88888.00 2013-05-01 10:29:30.375 121 12223.40 65.40 54803.30 88888.00 2013-05-01 10:29:30.500 121 12223.42 65.42 54803.32 88888.00 2013-05-01 10:29:30.625 121 12223.52 65.42 54803.40 88888.00 2013-05-01 10:29:30.750 121 12223.52 65.40 54803.45 88888.00 2013-05-01 10:29:30.875 121 12223.52 65.40 54803.53 88888.00 2013-05-01 10:29:31.000 121 12223.58 65.45 54803.60 88888.00 2013-05-01 10:29:31.125 121 12223.50 65.45 54803.65 88888.00 2013-05-01 10:29:31.250 121 12223.48 65.45 54803.72 88888.00 2013-05-01 10:29:31.375 121 12223.55 65.47 54803.75 88888.00 2013-05-01 10:29:31.500 121 12223.52 65.47 54803.75 88888.00 2013-05-01 10:29:31.625 121 12223.52 65.50 54803.82 88888.00 2013-05-01 10:29:31.750 121 12223.52 65.50 54803.88 88888.00 2013-05-01 10:29:31.875 121 12223.50 65.50 54803.93 88888.00 2013-05-01 10:29:32.000 121 12223.50 65.53 54803.97 88888.00 2013-05-01 10:29:32.125 121 12223.55 65.55 54804.03 88888.00 2013-05-01 10:29:32.250 121 12223.62 65.53 54804.05 88888.00 2013-05-01 10:29:32.375 121 12223.67 65.53 54804.10 88888.00 2013-05-01 10:29:32.500 121 12223.73 65.47 54804.15 88888.00 2013-05-01 10:29:32.625 121 12223.77 65.45 54804.20 88888.00 2013-05-01 10:29:32.750 121 12223.95 65.42 54804.22 88888.00 2013-05-01 10:29:32.875 121 12224.05 65.40 54804.32 88888.00 2013-05-01 10:29:33.000 121 12224.12 65.38 54804.35 88888.00 2013-05-01 10:29:33.125 121 12224.27 65.35 54804.35 88888.00 2013-05-01 10:29:33.250 121 12224.40 65.30 54804.40 88888.00 2013-05-01 10:29:33.375 121 12224.48 65.25 54804.43 88888.00 2013-05-01 10:29:33.500 121 12224.52 65.20 54804.45 88888.00 2013-05-01 10:29:33.625 121 12224.73 65.17 54804.53 88888.00 2013-05-01 10:29:33.750 121 12224.88 65.17 54804.57 88888.00 2013-05-01 10:29:33.875 121 12225.02 65.15 54804.65 88888.00 2013-05-01 10:29:34.000 121 12225.08 65.12 54804.68 88888.00 2013-05-01 10:29:34.125 121 12225.10 65.15 54804.70 88888.00 2013-05-01 10:29:34.250 121 12225.10 65.15 54804.75 88888.00 2013-05-01 10:29:34.375 121 12225.17 65.17 54804.80 88888.00 2013-05-01 10:29:34.500 121 12225.20 65.20 54804.82 88888.00 2013-05-01 10:29:34.625 121 12225.23 65.17 54804.90 88888.00 2013-05-01 10:29:34.750 121 12225.27 65.20 54804.97 88888.00 2013-05-01 10:29:34.875 121 12225.33 65.22 54805.03 88888.00 2013-05-01 10:29:35.000 121 12225.33 65.28 54805.07 88888.00 2013-05-01 10:29:35.125 121 12225.30 65.33 54805.18 88888.00 2013-05-01 10:29:35.250 121 12225.25 65.35 54805.25 88888.00 2013-05-01 10:29:35.375 121 12225.30 65.38 54805.30 88888.00 2013-05-01 10:29:35.500 121 12225.33 65.40 54805.32 88888.00 2013-05-01 10:29:35.625 121 12225.20 65.45 54805.38 88888.00 2013-05-01 10:29:35.750 121 12225.15 65.50 54805.45 88888.00 2013-05-01 10:29:35.875 121 12225.20 65.53 54805.50 88888.00 2013-05-01 10:29:36.000 121 12225.17 65.53 54805.55 88888.00 2013-05-01 10:29:36.125 121 12225.15 65.55 54805.60 88888.00 2013-05-01 10:29:36.250 121 12225.15 65.53 54805.65 88888.00 2013-05-01 10:29:36.375 121 12225.20 65.53 54805.70 88888.00 2013-05-01 10:29:36.500 121 12225.17 65.50 54805.75 88888.00 2013-05-01 10:29:36.625 121 12225.23 65.47 54805.80 88888.00 2013-05-01 10:29:36.750 121 12225.30 65.47 54805.85 88888.00 2013-05-01 10:29:36.875 121 12225.33 65.47 54805.90 88888.00 2013-05-01 10:29:37.000 121 12225.33 65.45 54805.95 88888.00 2013-05-01 10:29:37.125 121 12225.38 65.40 54805.97 88888.00 2013-05-01 10:29:37.250 121 12225.42 65.35 54806.03 88888.00 2013-05-01 10:29:37.375 121 12225.55 65.38 54806.10 88888.00 2013-05-01 10:29:37.500 121 12225.60 65.30 54806.15 88888.00 2013-05-01 10:29:37.625 121 12225.58 65.22 54806.12 88888.00 2013-05-01 10:29:37.750 121 12225.58 65.15 54806.20 88888.00 2013-05-01 10:29:37.875 121 12225.62 65.08 54806.25 88888.00 2013-05-01 10:29:38.000 121 12225.70 65.03 54806.30 88888.00 2013-05-01 10:29:38.125 121 12225.67 64.97 54806.35 88888.00 2013-05-01 10:29:38.250 121 12225.65 64.92 54806.40 88888.00 2013-05-01 10:29:38.375 121 12225.67 64.88 54806.45 88888.00 2013-05-01 10:29:38.500 121 12225.70 64.78 54806.45 88888.00 2013-05-01 10:29:38.625 121 12225.73 64.72 54806.50 88888.00 2013-05-01 10:29:38.750 121 12225.70 64.70 54806.55 88888.00 2013-05-01 10:29:38.875 121 12225.62 64.65 54806.60 88888.00 2013-05-01 10:29:39.000 121 12225.60 64.60 54806.65 88888.00 2013-05-01 10:29:39.125 121 12225.58 64.58 54806.75 88888.00 2013-05-01 10:29:39.250 121 12225.58 64.53 54806.82 88888.00 2013-05-01 10:29:39.375 121 12225.58 64.50 54806.88 88888.00 2013-05-01 10:29:39.500 121 12225.52 64.45 54806.90 88888.00 2013-05-01 10:29:39.625 121 12225.42 64.40 54806.97 88888.00 2013-05-01 10:29:39.750 121 12225.40 64.35 54807.03 88888.00 2013-05-01 10:29:39.875 121 12225.45 64.35 54807.07 88888.00 2013-05-01 10:29:40.000 121 12225.52 64.28 54807.12 88888.00 2013-05-01 10:29:40.125 121 12225.60 64.20 54807.18 88888.00 2013-05-01 10:29:40.250 121 12225.55 64.12 54807.20 88888.00 2013-05-01 10:29:40.375 121 12225.52 64.12 54807.25 88888.00 2013-05-01 10:29:40.500 121 12225.58 64.08 54807.35 88888.00 2013-05-01 10:29:40.625 121 12225.67 64.00 54807.40 88888.00 2013-05-01 10:29:40.750 121 12225.65 63.95 54807.45 88888.00 2013-05-01 10:29:40.875 121 12225.67 63.92 54807.53 88888.00 2013-05-01 10:29:41.000 121 12225.77 63.85 54807.55 88888.00 2013-05-01 10:29:41.125 121 12225.80 63.75 54807.60 88888.00 2013-05-01 10:29:41.250 121 12225.77 63.70 54807.65 88888.00 2013-05-01 10:29:41.375 121 12225.80 63.65 54807.70 88888.00 2013-05-01 10:29:41.500 121 12225.83 63.62 54807.75 88888.00 2013-05-01 10:29:41.625 121 12225.80 63.60 54807.82 88888.00 2013-05-01 10:29:41.750 121 12225.85 63.55 54807.88 88888.00 2013-05-01 10:29:41.875 121 12225.90 63.52 54807.93 88888.00 2013-05-01 10:29:42.000 121 12225.98 63.48 54807.93 88888.00 2013-05-01 10:29:42.125 121 12226.05 63.45 54807.97 88888.00 2013-05-01 10:29:42.250 121 12226.08 63.45 54808.03 88888.00 2013-05-01 10:29:42.375 121 12226.15 63.45 54808.07 88888.00 2013-05-01 10:29:42.500 121 12226.15 63.52 54808.15 88888.00 2013-05-01 10:29:42.625 121 12226.17 63.52 54808.18 88888.00 2013-05-01 10:29:42.750 121 12226.20 63.52 54808.22 88888.00 2013-05-01 10:29:42.875 121 12226.15 63.50 54808.25 88888.00 2013-05-01 10:29:43.000 121 12226.12 63.55 54808.30 88888.00 2013-05-01 10:29:43.125 121 12226.15 63.55 54808.35 88888.00 2013-05-01 10:29:43.250 121 12226.10 63.52 54808.43 88888.00 2013-05-01 10:29:43.375 121 12226.10 63.58 54808.47 88888.00 2013-05-01 10:29:43.500 121 12226.02 63.60 54808.50 88888.00 2013-05-01 10:29:43.625 121 12225.90 63.58 54808.53 88888.00 2013-05-01 10:29:43.750 121 12225.85 63.58 54808.55 88888.00 2013-05-01 10:29:43.875 121 12225.85 63.55 54808.60 88888.00 2013-05-01 10:29:44.000 121 12225.83 63.55 54808.68 88888.00 2013-05-01 10:29:44.125 121 12225.80 63.55 54808.72 88888.00 2013-05-01 10:29:44.250 121 12225.73 63.52 54808.80 88888.00 2013-05-01 10:29:44.375 121 12225.67 63.55 54808.85 88888.00 2013-05-01 10:29:44.500 121 12225.60 63.52 54808.85 88888.00 2013-05-01 10:29:44.625 121 12225.55 63.52 54808.93 88888.00 2013-05-01 10:29:44.750 121 12225.52 63.50 54808.95 88888.00 2013-05-01 10:29:44.875 121 12225.48 63.50 54809.03 88888.00 2013-05-01 10:29:45.000 121 12225.42 63.45 54809.10 88888.00 2013-05-01 10:29:45.125 121 12225.42 63.45 54809.12 88888.00 2013-05-01 10:29:45.250 121 12225.38 63.42 54809.20 88888.00 2013-05-01 10:29:45.375 121 12225.33 63.40 54809.22 88888.00 2013-05-01 10:29:45.500 121 12225.27 63.42 54809.28 88888.00 2013-05-01 10:29:45.625 121 12225.23 63.40 54809.32 88888.00 2013-05-01 10:29:45.750 121 12225.20 63.38 54809.40 88888.00 2013-05-01 10:29:45.875 121 12225.17 63.38 54809.43 88888.00 2013-05-01 10:29:46.000 121 12225.17 63.40 54809.45 88888.00 2013-05-01 10:29:46.125 121 12225.15 63.45 54809.50 88888.00 2013-05-01 10:29:46.250 121 12225.02 63.45 54809.55 88888.00 2013-05-01 10:29:46.375 121 12225.05 63.45 54809.55 88888.00 2013-05-01 10:29:46.500 121 12225.08 63.48 54809.60 88888.00 2013-05-01 10:29:46.625 121 12225.12 63.55 54809.65 88888.00 2013-05-01 10:29:46.750 121 12225.15 63.58 54809.68 88888.00 2013-05-01 10:29:46.875 121 12225.17 63.62 54809.72 88888.00 2013-05-01 10:29:47.000 121 12225.15 63.67 54809.72 88888.00 2013-05-01 10:29:47.125 121 12225.10 63.73 54809.75 88888.00 2013-05-01 10:29:47.250 121 12225.10 63.73 54809.80 88888.00 2013-05-01 10:29:47.375 121 12225.10 63.75 54809.78 88888.00 2013-05-01 10:29:47.500 121 12225.12 63.77 54809.80 88888.00 2013-05-01 10:29:47.625 121 12225.17 63.80 54809.82 88888.00 2013-05-01 10:29:47.750 121 12225.20 63.83 54809.85 88888.00 2013-05-01 10:29:47.875 121 12225.23 63.85 54809.88 88888.00 2013-05-01 10:29:48.000 121 12225.20 63.83 54809.90 88888.00 2013-05-01 10:29:48.125 121 12225.12 63.75 54809.93 88888.00 2013-05-01 10:29:48.250 121 12225.08 63.67 54810.00 88888.00 2013-05-01 10:29:48.375 121 12225.15 63.65 54810.00 88888.00 2013-05-01 10:29:48.500 121 12225.23 63.60 54810.00 88888.00 2013-05-01 10:29:48.625 121 12225.33 63.58 54810.03 88888.00 2013-05-01 10:29:48.750 121 12225.38 63.58 54810.05 88888.00 2013-05-01 10:29:48.875 121 12225.33 63.52 54810.10 88888.00 2013-05-01 10:29:49.000 121 12225.35 63.48 54810.10 88888.00 2013-05-01 10:29:49.125 121 12225.38 63.45 54810.18 88888.00 2013-05-01 10:29:49.250 121 12225.33 63.42 54810.20 88888.00 2013-05-01 10:29:49.375 121 12225.27 63.35 54810.20 88888.00 2013-05-01 10:29:49.500 121 12225.25 63.33 54810.25 88888.00 2013-05-01 10:29:49.625 121 12225.25 63.33 54810.28 88888.00 2013-05-01 10:29:49.750 121 12225.27 63.33 54810.25 88888.00 2013-05-01 10:29:49.875 121 12225.23 63.35 54810.32 88888.00 2013-05-01 10:29:50.000 121 12225.20 63.33 54810.38 88888.00 2013-05-01 10:29:50.125 121 12225.20 63.30 54810.43 88888.00 2013-05-01 10:29:50.250 121 12225.12 63.33 54810.45 88888.00 2013-05-01 10:29:50.375 121 12225.08 63.38 54810.50 88888.00 2013-05-01 10:29:50.500 121 12225.00 63.40 54810.55 88888.00 2013-05-01 10:29:50.625 121 12225.00 63.40 54810.55 88888.00 2013-05-01 10:29:50.750 121 12225.02 63.38 54810.55 88888.00 2013-05-01 10:29:50.875 121 12225.05 63.40 54810.62 88888.00 2013-05-01 10:29:51.000 121 12225.05 63.45 54810.70 88888.00 2013-05-01 10:29:51.125 121 12225.05 63.50 54810.68 88888.00 2013-05-01 10:29:51.250 121 12225.02 63.50 54810.70 88888.00 2013-05-01 10:29:51.375 121 12225.15 63.55 54810.78 88888.00 2013-05-01 10:29:51.500 121 12225.17 63.55 54810.82 88888.00 2013-05-01 10:29:51.625 121 12225.25 63.52 54810.80 88888.00 2013-05-01 10:29:51.750 121 12225.38 63.50 54810.85 88888.00 2013-05-01 10:29:51.875 121 12225.52 63.50 54810.88 88888.00 2013-05-01 10:29:52.000 121 12225.62 63.45 54810.90 88888.00 2013-05-01 10:29:52.125 121 12225.75 63.45 54810.90 88888.00 2013-05-01 10:29:52.250 121 12225.98 63.40 54810.93 88888.00 2013-05-01 10:29:52.375 121 12226.15 63.38 54810.90 88888.00 2013-05-01 10:29:52.500 121 12226.33 63.35 54810.95 88888.00 2013-05-01 10:29:52.625 121 12226.50 63.35 54810.97 88888.00 2013-05-01 10:29:52.750 121 12226.73 63.33 54810.97 88888.00 2013-05-01 10:29:52.875 121 12226.88 63.27 54810.97 88888.00 2013-05-01 10:29:53.000 121 12227.05 63.27 54811.00 88888.00 2013-05-01 10:29:53.125 121 12227.23 63.25 54811.03 88888.00 2013-05-01 10:29:53.250 121 12227.38 63.25 54811.05 88888.00 2013-05-01 10:29:53.375 121 12227.48 63.20 54811.03 88888.00 2013-05-01 10:29:53.500 121 12227.58 63.17 54811.05 88888.00 2013-05-01 10:29:53.625 121 12227.73 63.20 54811.10 88888.00 2013-05-01 10:29:53.750 121 12227.80 63.23 54811.15 88888.00 2013-05-01 10:29:53.875 121 12227.88 63.23 54811.15 88888.00 2013-05-01 10:29:54.000 121 12227.95 63.20 54811.12 88888.00 2013-05-01 10:29:54.125 121 12228.08 63.17 54811.15 88888.00 2013-05-01 10:29:54.250 121 12228.15 63.20 54811.22 88888.00 2013-05-01 10:29:54.375 121 12228.20 63.20 54811.20 88888.00 2013-05-01 10:29:54.500 121 12228.23 63.17 54811.22 88888.00 2013-05-01 10:29:54.625 121 12228.25 63.17 54811.25 88888.00 2013-05-01 10:29:54.750 121 12228.27 63.15 54811.28 88888.00 2013-05-01 10:29:54.875 121 12228.35 63.10 54811.30 88888.00 2013-05-01 10:29:55.000 121 12228.40 63.08 54811.32 88888.00 2013-05-01 10:29:55.125 121 12228.50 63.05 54811.38 88888.00 2013-05-01 10:29:55.250 121 12228.58 62.98 54811.40 88888.00 2013-05-01 10:29:55.375 121 12228.70 62.90 54811.40 88888.00 2013-05-01 10:29:55.500 121 12228.77 62.83 54811.43 88888.00 2013-05-01 10:29:55.625 121 12228.88 62.73 54811.45 88888.00 2013-05-01 10:29:55.750 121 12228.95 62.60 54811.45 88888.00 2013-05-01 10:29:55.875 121 12229.02 62.55 54811.47 88888.00 2013-05-01 10:29:56.000 121 12229.12 62.45 54811.47 88888.00 2013-05-01 10:29:56.125 121 12229.30 62.35 54811.50 88888.00 2013-05-01 10:29:56.250 121 12229.48 62.25 54811.50 88888.00 2013-05-01 10:29:56.375 121 12229.60 62.20 54811.50 88888.00 2013-05-01 10:29:56.500 121 12229.70 62.15 54811.47 88888.00 2013-05-01 10:29:56.625 121 12229.75 62.10 54811.53 88888.00 2013-05-01 10:29:56.750 121 12229.83 62.05 54811.55 88888.00 2013-05-01 10:29:56.875 121 12229.90 62.00 54811.57 88888.00 2013-05-01 10:29:57.000 121 12229.92 62.00 54811.55 88888.00 2013-05-01 10:29:57.125 121 12229.95 61.98 54811.57 88888.00 2013-05-01 10:29:57.250 121 12229.98 61.92 54811.60 88888.00 2013-05-01 10:29:57.375 121 12230.02 61.92 54811.60 88888.00 2013-05-01 10:29:57.500 121 12230.05 61.88 54811.60 88888.00 2013-05-01 10:29:57.625 121 12230.05 61.88 54811.60 88888.00 2013-05-01 10:29:57.750 121 12230.08 61.90 54811.62 88888.00 2013-05-01 10:29:57.875 121 12230.12 61.92 54811.65 88888.00 2013-05-01 10:29:58.000 121 12230.15 61.92 54811.68 88888.00 2013-05-01 10:29:58.125 121 12230.15 61.95 54811.68 88888.00 2013-05-01 10:29:58.250 121 12230.27 61.92 54811.70 88888.00 2013-05-01 10:29:58.375 121 12230.42 61.95 54811.72 88888.00 2013-05-01 10:29:58.500 121 12230.48 61.92 54811.72 88888.00 2013-05-01 10:29:58.625 121 12230.52 61.90 54811.72 88888.00 2013-05-01 10:29:58.750 121 12230.60 61.92 54811.72 88888.00 2013-05-01 10:29:58.875 121 12230.67 61.92 54811.75 88888.00 2013-05-01 10:29:59.000 121 12230.80 61.90 54811.75 88888.00 2013-05-01 10:29:59.125 121 12230.95 61.92 54811.78 88888.00 2013-05-01 10:29:59.250 121 12231.10 61.98 54811.78 88888.00 2013-05-01 10:29:59.375 121 12231.25 61.98 54811.78 88888.00 2013-05-01 10:29:59.500 121 12231.35 61.98 54811.75 88888.00 2013-05-01 10:29:59.625 121 12231.48 61.98 54811.78 88888.00 2013-05-01 10:29:59.750 121 12231.62 62.00 54811.78 88888.00 2013-05-01 10:29:59.875 121 12231.70 62.05 54811.78 88888.00 2013-05-01 10:30:00.000 121 12231.83 62.08 54811.75 88888.00 2013-05-01 10:30:00.125 121 12232.00 62.15 54811.78 88888.00 2013-05-01 10:30:00.250 121 12232.08 62.20 54811.78 88888.00 2013-05-01 10:30:00.375 121 12232.10 62.23 54811.75 88888.00 2013-05-01 10:30:00.500 121 12232.17 62.30 54811.78 88888.00 2013-05-01 10:30:00.625 121 12232.27 62.35 54811.78 88888.00 2013-05-01 10:30:00.750 121 12232.38 62.40 54811.80 88888.00 2013-05-01 10:30:00.875 121 12232.40 62.45 54811.82 88888.00 2013-05-01 10:30:01.000 121 12232.45 62.48 54811.82 88888.00 2013-05-01 10:30:01.125 121 12232.48 62.48 54811.85 88888.00 2013-05-01 10:30:01.250 121 12232.52 62.42 54811.88 88888.00 2013-05-01 10:30:01.375 121 12232.50 62.42 54811.88 88888.00 2013-05-01 10:30:01.500 121 12232.42 62.40 54811.90 88888.00 2013-05-01 10:30:01.625 121 12232.40 62.42 54811.93 88888.00 2013-05-01 10:30:01.750 121 12232.48 62.42 54811.97 88888.00 2013-05-01 10:30:01.875 121 12232.52 62.38 54811.93 88888.00 2013-05-01 10:30:02.000 121 12232.58 62.35 54811.95 88888.00 2013-05-01 10:30:02.125 121 12232.62 62.30 54812.00 88888.00 2013-05-01 10:30:02.250 121 12232.65 62.25 54812.00 88888.00 2013-05-01 10:30:02.375 121 12232.67 62.20 54812.03 88888.00 2013-05-01 10:30:02.500 121 12232.75 62.15 54812.05 88888.00 2013-05-01 10:30:02.625 121 12232.85 62.10 54812.07 88888.00 2013-05-01 10:30:02.750 121 12232.88 62.08 54812.10 88888.00 2013-05-01 10:30:02.875 121 12232.88 62.00 54812.12 88888.00 2013-05-01 10:30:03.000 121 12232.88 61.95 54812.10 88888.00 2013-05-01 10:30:03.125 121 12232.88 61.90 54812.15 88888.00 2013-05-01 10:30:03.250 121 12232.88 61.83 54812.18 88888.00 2013-05-01 10:30:03.375 121 12232.98 61.83 54812.22 88888.00 2013-05-01 10:30:03.500 121 12233.10 61.80 54812.25 88888.00 2013-05-01 10:30:03.625 121 12233.20 61.73 54812.25 88888.00 2013-05-01 10:30:03.750 121 12233.25 61.73 54812.25 88888.00 2013-05-01 10:30:03.875 121 12233.23 61.73 54812.30 88888.00 2013-05-01 10:30:04.000 121 12233.25 61.70 54812.28 88888.00 2013-05-01 10:30:04.125 121 12233.23 61.70 54812.30 88888.00 2013-05-01 10:30:04.250 121 12233.25 61.70 54812.35 88888.00 2013-05-01 10:30:04.375 121 12233.35 61.73 54812.32 88888.00 2013-05-01 10:30:04.500 121 12233.38 61.75 54812.35 88888.00 2013-05-01 10:30:04.625 121 12233.35 61.77 54812.38 88888.00 2013-05-01 10:30:04.750 121 12233.35 61.80 54812.40 88888.00 2013-05-01 10:30:04.875 121 12233.33 61.83 54812.43 88888.00 2013-05-01 10:30:05.000 121 12233.38 61.85 54812.43 88888.00 2013-05-01 10:30:05.125 121 12233.38 61.88 54812.43 88888.00 2013-05-01 10:30:05.250 121 12233.42 61.92 54812.45 88888.00 2013-05-01 10:30:05.375 121 12233.48 61.95 54812.47 88888.00 2013-05-01 10:30:05.500 121 12233.48 61.98 54812.50 88888.00 2013-05-01 10:30:05.625 121 12233.48 61.98 54812.47 88888.00 2013-05-01 10:30:05.750 121 12233.50 62.00 54812.53 88888.00 2013-05-01 10:30:05.875 121 12233.55 62.02 54812.53 88888.00 2013-05-01 10:30:06.000 121 12233.62 62.05 54812.53 88888.00 2013-05-01 10:30:06.125 121 12233.62 62.05 54812.50 88888.00 2013-05-01 10:30:06.250 121 12233.70 62.02 54812.50 88888.00 2013-05-01 10:30:06.375 121 12233.73 62.08 54812.50 88888.00 2013-05-01 10:30:06.500 121 12233.75 62.08 54812.53 88888.00 2013-05-01 10:30:06.625 121 12233.70 62.08 54812.53 88888.00 2013-05-01 10:30:06.750 121 12233.70 62.08 54812.55 88888.00 2013-05-01 10:30:06.875 121 12233.75 62.02 54812.53 88888.00 2013-05-01 10:30:07.000 121 12233.73 61.98 54812.50 88888.00 2013-05-01 10:30:07.125 121 12233.62 61.98 54812.53 88888.00 2013-05-01 10:30:07.250 121 12233.67 61.92 54812.53 88888.00 2013-05-01 10:30:07.375 121 12233.70 61.90 54812.57 88888.00 2013-05-01 10:30:07.500 121 12233.65 61.85 54812.60 88888.00 2013-05-01 10:30:07.625 121 12233.62 61.80 54812.60 88888.00 2013-05-01 10:30:07.750 121 12233.62 61.75 54812.60 88888.00 2013-05-01 10:30:07.875 121 12233.62 61.67 54812.62 88888.00 2013-05-01 10:30:08.000 121 12233.60 61.60 54812.62 88888.00 2013-05-01 10:30:08.125 121 12233.60 61.55 54812.65 88888.00 2013-05-01 10:30:08.250 121 12233.52 61.52 54812.70 88888.00 2013-05-01 10:30:08.375 121 12233.50 61.50 54812.72 88888.00 2013-05-01 10:30:08.500 121 12233.45 61.48 54812.78 88888.00 2013-05-01 10:30:08.625 121 12233.40 61.40 54812.78 88888.00 2013-05-01 10:30:08.750 121 12233.38 61.35 54812.78 88888.00 2013-05-01 10:30:08.875 121 12233.33 61.33 54812.80 88888.00 2013-05-01 10:30:09.000 121 12233.30 61.35 54812.80 88888.00 2013-05-01 10:30:09.125 121 12233.27 61.35 54812.80 88888.00 2013-05-01 10:30:09.250 121 12233.23 61.35 54812.78 88888.00 2013-05-01 10:30:09.375 121 12233.23 61.38 54812.78 88888.00 2013-05-01 10:30:09.500 121 12233.20 61.42 54812.80 88888.00 2013-05-01 10:30:09.625 121 12233.20 61.48 54812.80 88888.00 2013-05-01 10:30:09.750 121 12233.23 61.52 54812.80 88888.00 2013-05-01 10:30:09.875 121 12233.30 61.58 54812.82 88888.00 2013-05-01 10:30:10.000 121 12233.27 61.62 54812.80 88888.00 2013-05-01 10:30:10.125 121 12233.27 61.67 54812.85 88888.00 2013-05-01 10:30:10.250 121 12233.23 61.73 54812.82 88888.00 2013-05-01 10:30:10.375 121 12233.23 61.80 54812.82 88888.00 2013-05-01 10:30:10.500 121 12233.25 61.80 54812.78 88888.00 2013-05-01 10:30:10.625 121 12233.40 61.90 54812.80 88888.00 2013-05-01 10:30:10.750 121 12233.45 61.98 54812.80 88888.00 2013-05-01 10:30:10.875 121 12233.48 62.02 54812.75 88888.00 2013-05-01 10:30:11.000 121 12233.55 62.08 54812.72 88888.00 2013-05-01 10:30:11.125 121 12233.55 62.17 54812.75 88888.00 2013-05-01 10:30:11.250 121 12233.58 62.25 54812.72 88888.00 2013-05-01 10:30:11.375 121 12233.65 62.30 54812.72 88888.00 2013-05-01 10:30:11.500 121 12233.73 62.33 54812.70 88888.00 2013-05-01 10:30:11.625 121 12233.70 62.38 54812.70 88888.00 2013-05-01 10:30:11.750 121 12233.65 62.42 54812.72 88888.00 2013-05-01 10:30:11.875 121 12233.58 62.48 54812.70 88888.00 2013-05-01 10:30:12.000 121 12233.60 62.48 54812.65 88888.00 2013-05-01 10:30:12.125 121 12233.62 62.48 54812.68 88888.00 2013-05-01 10:30:12.250 121 12233.62 62.50 54812.70 88888.00 2013-05-01 10:30:12.375 121 12233.62 62.52 54812.70 88888.00 2013-05-01 10:30:12.500 121 12233.58 62.50 54812.65 88888.00 2013-05-01 10:30:12.625 121 12233.60 62.48 54812.65 88888.00 2013-05-01 10:30:12.750 121 12233.60 62.48 54812.68 88888.00 2013-05-01 10:30:12.875 121 12233.60 62.42 54812.68 88888.00 2013-05-01 10:30:13.000 121 12233.55 62.38 54812.62 88888.00 2013-05-01 10:30:13.125 121 12233.52 62.40 54812.62 88888.00 2013-05-01 10:30:13.250 121 12233.58 62.38 54812.60 88888.00 2013-05-01 10:30:13.375 121 12233.62 62.33 54812.57 88888.00 2013-05-01 10:30:13.500 121 12233.62 62.27 54812.60 88888.00 2013-05-01 10:30:13.625 121 12233.60 62.27 54812.60 88888.00 2013-05-01 10:30:13.750 121 12233.62 62.30 54812.60 88888.00 2013-05-01 10:30:13.875 121 12233.70 62.30 54812.62 88888.00 2013-05-01 10:30:14.000 121 12233.73 62.33 54812.62 88888.00 2013-05-01 10:30:14.125 121 12233.67 62.38 54812.62 88888.00 2013-05-01 10:30:14.250 121 12233.70 62.38 54812.62 88888.00 2013-05-01 10:30:14.375 121 12233.75 62.42 54812.62 88888.00 2013-05-01 10:30:14.500 121 12233.70 62.48 54812.57 88888.00 2013-05-01 10:30:14.625 121 12233.70 62.50 54812.57 88888.00 2013-05-01 10:30:14.750 121 12233.73 62.55 54812.55 88888.00 2013-05-01 10:30:14.875 121 12233.83 62.65 54812.57 88888.00 2013-05-01 10:30:15.000 121 12233.85 62.75 54812.57 88888.00 2013-05-01 10:30:15.125 121 12233.83 62.85 54812.57 88888.00 2013-05-01 10:30:15.250 121 12233.83 62.92 54812.57 88888.00 2013-05-01 10:30:15.375 121 12233.83 63.02 54812.57 88888.00 2013-05-01 10:30:15.500 121 12233.85 63.12 54812.55 88888.00 2013-05-01 10:30:15.625 121 12233.90 63.23 54812.53 88888.00 2013-05-01 10:30:15.750 121 12233.80 63.30 54812.50 88888.00 2013-05-01 10:30:15.875 121 12233.83 63.38 54812.47 88888.00 2013-05-01 10:30:16.000 121 12233.92 63.48 54812.45 88888.00 2013-05-01 10:30:16.125 121 12234.05 63.60 54812.45 88888.00 2013-05-01 10:30:16.250 121 12234.00 63.75 54812.47 88888.00 2013-05-01 10:30:16.375 121 12233.95 63.85 54812.43 88888.00 2013-05-01 10:30:16.500 121 12234.00 63.92 54812.40 88888.00 2013-05-01 10:30:16.625 121 12234.05 64.03 54812.40 88888.00 2013-05-01 10:30:16.750 121 12234.10 64.12 54812.40 88888.00 2013-05-01 10:30:16.875 121 12234.12 64.17 54812.40 88888.00 2013-05-01 10:30:17.000 121 12234.10 64.25 54812.35 88888.00 2013-05-01 10:30:17.125 121 12234.08 64.33 54812.35 88888.00 2013-05-01 10:30:17.250 121 12234.08 64.38 54812.35 88888.00 2013-05-01 10:30:17.375 121 12234.08 64.38 54812.30 88888.00 2013-05-01 10:30:17.500 121 12234.12 64.42 54812.30 88888.00 2013-05-01 10:30:17.625 121 12234.17 64.47 54812.32 88888.00 2013-05-01 10:30:17.750 121 12234.20 64.53 54812.32 88888.00 2013-05-01 10:30:17.875 121 12234.30 64.53 54812.30 88888.00 2013-05-01 10:30:18.000 121 12234.38 64.58 54812.25 88888.00 2013-05-01 10:30:18.125 121 12234.35 64.60 54812.25 88888.00 2013-05-01 10:30:18.250 121 12234.35 64.62 54812.20 88888.00 2013-05-01 10:30:18.375 121 12234.40 64.67 54812.15 88888.00 2013-05-01 10:30:18.500 121 12234.45 64.70 54812.15 88888.00 2013-05-01 10:30:18.625 121 12234.45 64.75 54812.12 88888.00 2013-05-01 10:30:18.750 121 12234.48 64.72 54812.10 88888.00 2013-05-01 10:30:18.875 121 12234.58 64.75 54812.10 88888.00 2013-05-01 10:30:19.000 121 12234.73 64.80 54812.10 88888.00 2013-05-01 10:30:19.125 121 12234.73 64.83 54812.10 88888.00 2013-05-01 10:30:19.250 121 12234.70 64.85 54812.07 88888.00 2013-05-01 10:30:19.375 121 12234.70 64.88 54812.07 88888.00 2013-05-01 10:30:19.500 121 12234.67 64.90 54812.05 88888.00 2013-05-01 10:30:19.625 121 12234.70 64.95 54812.05 88888.00 2013-05-01 10:30:19.750 121 12234.73 64.97 54812.03 88888.00 2013-05-01 10:30:19.875 121 12234.75 65.05 54812.03 88888.00 2013-05-01 10:30:20.000 121 12234.80 65.10 54811.97 88888.00 2013-05-01 10:30:20.125 121 12234.80 65.17 54811.95 88888.00 2013-05-01 10:30:20.250 121 12234.77 65.25 54811.95 88888.00 2013-05-01 10:30:20.375 121 12234.75 65.33 54811.90 88888.00 2013-05-01 10:30:20.500 121 12234.77 65.40 54811.88 88888.00 2013-05-01 10:30:20.625 121 12234.85 65.47 54811.90 88888.00 2013-05-01 10:30:20.750 121 12234.90 65.55 54811.93 88888.00 2013-05-01 10:30:20.875 121 12234.95 65.62 54811.90 88888.00 2013-05-01 10:30:21.000 121 12235.02 65.72 54811.88 88888.00 2013-05-01 10:30:21.125 121 12235.17 65.83 54811.85 88888.00 2013-05-01 10:30:21.250 121 12235.27 65.90 54811.82 88888.00 2013-05-01 10:30:21.375 121 12235.30 66.00 54811.80 88888.00 2013-05-01 10:30:21.500 121 12235.42 66.05 54811.75 88888.00 2013-05-01 10:30:21.625 121 12235.60 66.10 54811.72 88888.00 2013-05-01 10:30:21.750 121 12235.75 66.15 54811.70 88888.00 2013-05-01 10:30:21.875 121 12235.85 66.15 54811.68 88888.00 2013-05-01 10:30:22.000 121 12235.90 66.17 54811.62 88888.00 2013-05-01 10:30:22.125 121 12235.98 66.22 54811.60 88888.00 2013-05-01 10:30:22.250 121 12236.02 66.28 54811.60 88888.00 2013-05-01 10:30:22.375 121 12236.08 66.33 54811.62 88888.00 2013-05-01 10:30:22.500 121 12236.10 66.33 54811.57 88888.00 2013-05-01 10:30:22.625 121 12236.20 66.38 54811.55 88888.00 2013-05-01 10:30:22.750 121 12236.20 66.38 54811.53 88888.00 2013-05-01 10:30:22.875 121 12236.20 66.40 54811.50 88888.00 2013-05-01 10:30:23.000 121 12236.17 66.45 54811.50 88888.00 2013-05-01 10:30:23.125 121 12236.17 66.45 54811.47 88888.00 2013-05-01 10:30:23.250 121 12236.20 66.45 54811.47 88888.00 2013-05-01 10:30:23.375 121 12236.23 66.47 54811.45 88888.00 2013-05-01 10:30:23.500 121 12236.27 66.50 54811.47 88888.00 2013-05-01 10:30:23.625 121 12236.30 66.53 54811.43 88888.00 2013-05-01 10:30:23.750 121 12236.33 66.55 54811.40 88888.00 2013-05-01 10:30:23.875 121 12236.30 66.55 54811.40 88888.00 2013-05-01 10:30:24.000 121 12236.23 66.58 54811.35 88888.00 2013-05-01 10:30:24.125 121 12236.25 66.60 54811.35 88888.00 2013-05-01 10:30:24.250 121 12236.30 66.65 54811.32 88888.00 2013-05-01 10:30:24.375 121 12236.42 66.67 54811.28 88888.00 2013-05-01 10:30:24.500 121 12236.55 66.65 54811.25 88888.00 2013-05-01 10:30:24.625 121 12236.60 66.67 54811.22 88888.00 2013-05-01 10:30:24.750 121 12236.62 66.72 54811.20 88888.00 2013-05-01 10:30:24.875 121 12236.62 66.72 54811.20 88888.00 2013-05-01 10:30:25.000 121 12236.67 66.67 54811.15 88888.00 2013-05-01 10:30:25.125 121 12236.73 66.67 54811.10 88888.00 2013-05-01 10:30:25.250 121 12236.77 66.70 54811.05 88888.00 2013-05-01 10:30:25.375 121 12236.88 66.70 54811.03 88888.00 2013-05-01 10:30:25.500 121 12236.95 66.70 54811.00 88888.00 2013-05-01 10:30:25.625 121 12237.05 66.70 54810.97 88888.00 2013-05-01 10:30:25.750 121 12237.12 66.67 54810.93 88888.00 2013-05-01 10:30:25.875 121 12237.15 66.67 54810.88 88888.00 2013-05-01 10:30:26.000 121 12237.15 66.65 54810.85 88888.00 2013-05-01 10:30:26.125 121 12237.12 66.65 54810.82 88888.00 2013-05-01 10:30:26.250 121 12237.20 66.67 54810.75 88888.00 2013-05-01 10:30:26.375 121 12237.27 66.65 54810.72 88888.00 2013-05-01 10:30:26.500 121 12237.27 66.62 54810.72 88888.00 2013-05-01 10:30:26.625 121 12237.27 66.62 54810.72 88888.00 2013-05-01 10:30:26.750 121 12237.20 66.62 54810.72 88888.00 2013-05-01 10:30:26.875 121 12237.20 66.65 54810.70 88888.00 2013-05-01 10:30:27.000 121 12237.12 66.62 54810.65 88888.00 2013-05-01 10:30:27.125 121 12237.10 66.58 54810.62 88888.00 2013-05-01 10:30:27.250 121 12237.12 66.55 54810.62 88888.00 2013-05-01 10:30:27.375 121 12237.15 66.50 54810.60 88888.00 2013-05-01 10:30:27.500 121 12237.12 66.53 54810.57 88888.00 2013-05-01 10:30:27.625 121 12237.10 66.47 54810.55 88888.00 2013-05-01 10:30:27.750 121 12237.10 66.42 54810.57 88888.00 2013-05-01 10:30:27.875 121 12237.12 66.40 54810.60 88888.00 2013-05-01 10:30:28.000 121 12237.15 66.35 54810.60 88888.00 2013-05-01 10:30:28.125 121 12237.15 66.33 54810.60 88888.00 2013-05-01 10:30:28.250 121 12237.12 66.30 54810.60 88888.00 2013-05-01 10:30:28.375 121 12237.15 66.28 54810.57 88888.00 2013-05-01 10:30:28.500 121 12237.20 66.22 54810.60 88888.00 2013-05-01 10:30:28.625 121 12237.27 66.20 54810.62 88888.00 2013-05-01 10:30:28.750 121 12237.35 66.22 54810.62 88888.00 2013-05-01 10:30:28.875 121 12237.42 66.20 54810.60 88888.00 2013-05-01 10:30:29.000 121 12237.48 66.17 54810.57 88888.00 2013-05-01 10:30:29.125 121 12237.48 66.22 54810.60 88888.00 2013-05-01 10:30:29.250 121 12237.48 66.25 54810.62 88888.00 2013-05-01 10:30:29.375 121 12237.52 66.30 54810.62 88888.00 2013-05-01 10:30:29.500 121 12237.52 66.30 54810.65 88888.00 2013-05-01 10:30:29.625 121 12237.55 66.33 54810.65 88888.00 2013-05-01 10:30:29.750 121 12237.58 66.40 54810.65 88888.00 2013-05-01 10:30:29.875 121 12237.58 66.42 54810.65 88888.00 2013-05-01 10:30:30.000 121 12237.62 66.42 54810.65 88888.00 2013-05-01 10:30:30.125 121 12237.67 66.47 54810.68 88888.00 2013-05-01 10:30:30.250 121 12237.77 66.55 54810.75 88888.00 2013-05-01 10:30:30.375 121 12237.80 66.62 54810.75 88888.00 2013-05-01 10:30:30.500 121 12237.73 66.65 54810.78 88888.00 2013-05-01 10:30:30.625 121 12237.73 66.65 54810.78 88888.00 2013-05-01 10:30:30.750 121 12237.73 66.70 54810.80 88888.00 2013-05-01 10:30:30.875 121 12237.75 66.78 54810.82 88888.00 2013-05-01 10:30:31.000 121 12237.80 66.85 54810.88 88888.00 2013-05-01 10:30:31.125 121 12237.85 66.88 54810.93 88888.00 2013-05-01 10:30:31.250 121 12237.83 66.92 54810.90 88888.00 2013-05-01 10:30:31.375 121 12237.77 66.95 54810.90 88888.00 2013-05-01 10:30:31.500 121 12237.80 67.05 54810.93 88888.00 2013-05-01 10:30:31.625 121 12237.83 67.10 54810.95 88888.00 2013-05-01 10:30:31.750 121 12237.85 67.17 54810.97 88888.00 2013-05-01 10:30:31.875 121 12237.90 67.25 54811.03 88888.00 2013-05-01 10:30:32.000 121 12237.95 67.30 54811.03 88888.00 2013-05-01 10:30:32.125 121 12237.98 67.35 54811.05 88888.00 2013-05-01 10:30:32.250 121 12238.00 67.35 54811.07 88888.00 2013-05-01 10:30:32.375 121 12238.02 67.40 54811.07 88888.00 2013-05-01 10:30:32.500 121 12238.08 67.40 54811.12 88888.00 2013-05-01 10:30:32.625 121 12238.15 67.42 54811.12 88888.00 2013-05-01 10:30:32.750 121 12238.20 67.45 54811.15 88888.00 2013-05-01 10:30:32.875 121 12238.27 67.47 54811.20 88888.00 2013-05-01 10:30:33.000 121 12238.35 67.50 54811.22 88888.00 2013-05-01 10:30:33.125 121 12238.50 67.50 54811.25 88888.00 2013-05-01 10:30:33.250 121 12238.60 67.45 54811.28 88888.00 2013-05-01 10:30:33.375 121 12238.67 67.45 54811.30 88888.00 2013-05-01 10:30:33.500 121 12238.80 67.42 54811.35 88888.00 2013-05-01 10:30:33.625 121 12238.98 67.45 54811.40 88888.00 2013-05-01 10:30:33.750 121 12239.08 67.45 54811.40 88888.00 2013-05-01 10:30:33.875 121 12239.15 67.40 54811.40 88888.00 2013-05-01 10:30:34.000 121 12239.12 67.40 54811.45 88888.00 2013-05-01 10:30:34.125 121 12239.15 67.40 54811.50 88888.00 2013-05-01 10:30:34.250 121 12239.30 67.38 54811.55 88888.00 2013-05-01 10:30:34.375 121 12239.45 67.35 54811.55 88888.00 2013-05-01 10:30:34.500 121 12239.58 67.38 54811.57 88888.00 2013-05-01 10:30:34.625 121 12239.65 67.40 54811.65 88888.00 2013-05-01 10:30:34.750 121 12239.77 67.38 54811.65 88888.00 2013-05-01 10:30:34.875 121 12239.90 67.38 54811.70 88888.00 2013-05-01 10:30:35.000 121 12240.05 67.40 54811.75 88888.00 2013-05-01 10:30:35.125 121 12240.23 67.42 54811.80 88888.00 2013-05-01 10:30:35.250 121 12240.33 67.40 54811.82 88888.00 2013-05-01 10:30:35.375 121 12240.40 67.40 54811.85 88888.00 2013-05-01 10:30:35.500 121 12240.42 67.40 54811.90 88888.00 2013-05-01 10:30:35.625 121 12240.50 67.38 54811.93 88888.00 2013-05-01 10:30:35.750 121 12240.58 67.40 54811.95 88888.00 2013-05-01 10:30:35.875 121 12240.65 67.42 54812.00 88888.00 2013-05-01 10:30:36.000 121 12240.70 67.47 54812.05 88888.00 2013-05-01 10:30:36.125 121 12240.75 67.47 54812.07 88888.00 2013-05-01 10:30:36.250 121 12240.77 67.45 54812.12 88888.00 2013-05-01 10:30:36.375 121 12240.85 67.45 54812.15 88888.00 2013-05-01 10:30:36.500 121 12240.92 67.47 54812.18 88888.00 2013-05-01 10:30:36.625 121 12241.02 67.47 54812.22 88888.00 2013-05-01 10:30:36.750 121 12241.15 67.50 54812.28 88888.00 2013-05-01 10:30:36.875 121 12241.25 67.55 54812.28 88888.00 2013-05-01 10:30:37.000 121 12241.33 67.55 54812.30 88888.00 2013-05-01 10:30:37.125 121 12241.38 67.53 54812.38 88888.00 2013-05-01 10:30:37.250 121 12241.45 67.58 54812.43 88888.00 2013-05-01 10:30:37.375 121 12241.52 67.62 54812.43 88888.00 2013-05-01 10:30:37.500 121 12241.62 67.62 54812.45 88888.00 2013-05-01 10:30:37.625 121 12241.75 67.65 54812.50 88888.00 2013-05-01 10:30:37.750 121 12241.85 67.62 54812.55 88888.00 2013-05-01 10:30:37.875 121 12241.98 67.58 54812.55 88888.00 2013-05-01 10:30:38.000 121 12242.08 67.55 54812.60 88888.00 2013-05-01 10:30:38.125 121 12242.17 67.53 54812.65 88888.00 2013-05-01 10:30:38.250 121 12242.27 67.47 54812.68 88888.00 2013-05-01 10:30:38.375 121 12242.35 67.47 54812.75 88888.00 2013-05-01 10:30:38.500 121 12242.42 67.38 54812.75 88888.00 2013-05-01 10:30:38.625 121 12242.62 67.35 54812.78 88888.00 2013-05-01 10:30:38.750 121 12242.83 67.30 54812.78 88888.00 2013-05-01 10:30:38.875 121 12243.00 67.28 54812.82 88888.00 2013-05-01 10:30:39.000 121 12243.05 67.22 54812.82 88888.00 2013-05-01 10:30:39.125 121 12243.17 67.17 54812.88 88888.00 2013-05-01 10:30:39.250 121 12243.27 67.12 54812.90 88888.00 2013-05-01 10:30:39.375 121 12243.38 67.10 54812.97 88888.00 2013-05-01 10:30:39.500 121 12243.48 67.03 54812.97 88888.00 2013-05-01 10:30:39.625 121 12243.65 66.92 54812.97 88888.00 2013-05-01 10:30:39.750 121 12243.83 66.90 54813.00 88888.00 2013-05-01 10:30:39.875 121 12243.95 66.88 54813.05 88888.00 2013-05-01 10:30:40.000 121 12244.10 66.85 54813.07 88888.00 2013-05-01 10:30:40.125 121 12244.35 66.83 54813.15 88888.00 2013-05-01 10:30:40.250 121 12244.48 66.75 54813.18 88888.00 2013-05-01 10:30:40.375 121 12244.58 66.67 54813.15 88888.00 2013-05-01 10:30:40.500 121 12244.73 66.65 54813.18 88888.00 2013-05-01 10:30:40.625 121 12244.92 66.62 54813.25 88888.00 2013-05-01 10:30:40.750 121 12245.02 66.55 54813.25 88888.00 2013-05-01 10:30:40.875 121 12245.12 66.45 54813.25 88888.00 2013-05-01 10:30:41.000 121 12245.25 66.45 54813.30 88888.00 2013-05-01 10:30:41.125 121 12245.42 66.42 54813.38 88888.00 2013-05-01 10:30:41.250 121 12245.58 66.38 54813.38 88888.00 2013-05-01 10:30:41.375 121 12245.70 66.30 54813.43 88888.00 2013-05-01 10:30:41.500 121 12245.85 66.25 54813.45 88888.00 2013-05-01 10:30:41.625 121 12246.00 66.25 54813.50 88888.00 2013-05-01 10:30:41.750 121 12246.10 66.22 54813.55 88888.00 2013-05-01 10:30:41.875 121 12246.23 66.15 54813.55 88888.00 2013-05-01 10:30:42.000 121 12246.30 66.05 54813.55 88888.00 2013-05-01 10:30:42.125 121 12246.35 65.95 54813.55 88888.00 2013-05-01 10:30:42.250 121 12246.48 65.83 54813.57 88888.00 2013-05-01 10:30:42.375 121 12246.65 65.78 54813.65 88888.00 2013-05-01 10:30:42.500 121 12246.80 65.65 54813.65 88888.00 2013-05-01 10:30:42.625 121 12246.88 65.58 54813.65 88888.00 2013-05-01 10:30:42.750 121 12246.98 65.42 54813.72 88888.00 2013-05-01 10:30:42.875 121 12247.05 65.30 54813.75 88888.00 2013-05-01 10:30:43.000 121 12247.10 65.20 54813.75 88888.00 2013-05-01 10:30:43.125 121 12247.12 65.08 54813.78 88888.00 2013-05-01 10:30:43.250 121 12247.23 64.90 54813.85 88888.00 2013-05-01 10:30:43.375 121 12247.38 64.83 54813.85 88888.00 2013-05-01 10:30:43.500 121 12247.48 64.72 54813.93 88888.00 2013-05-01 10:30:43.625 121 12247.52 64.62 54814.00 88888.00 2013-05-01 10:30:43.750 121 12247.60 64.53 54814.00 88888.00 2013-05-01 10:30:43.875 121 12247.75 64.40 54814.03 88888.00 2013-05-01 10:30:44.000 121 12247.83 64.33 54814.03 88888.00 2013-05-01 10:30:44.125 121 12247.80 64.28 54814.07 88888.00 2013-05-01 10:30:44.250 121 12247.80 64.12 54814.15 88888.00 2013-05-01 10:30:44.375 121 12247.90 64.05 54814.18 88888.00 2013-05-01 10:30:44.500 121 12247.95 64.00 54814.22 88888.00 2013-05-01 10:30:44.625 121 12248.00 63.95 54814.25 88888.00 2013-05-01 10:30:44.750 121 12248.00 63.90 54814.28 88888.00 2013-05-01 10:30:44.875 121 12248.08 63.80 54814.32 88888.00 2013-05-01 10:30:45.000 121 12248.08 63.67 54814.35 88888.00 2013-05-01 10:30:45.125 121 12248.08 63.60 54814.43 88888.00 2013-05-01 10:30:45.250 121 12248.17 63.50 54814.45 88888.00 2013-05-01 10:30:45.375 121 12248.30 63.45 54814.50 88888.00 2013-05-01 10:30:45.500 121 12248.35 63.38 54814.53 88888.00 2013-05-01 10:30:45.625 121 12248.33 63.30 54814.55 88888.00 2013-05-01 10:30:45.750 121 12248.38 63.23 54814.60 88888.00 2013-05-01 10:30:45.875 121 12248.42 63.17 54814.65 88888.00 2013-05-01 10:30:46.000 121 12248.48 63.10 54814.72 88888.00 2013-05-01 10:30:46.125 121 12248.55 63.05 54814.75 88888.00 2013-05-01 10:30:46.250 121 12248.58 62.92 54814.82 88888.00 2013-05-01 10:30:46.375 121 12248.62 62.90 54814.88 88888.00 2013-05-01 10:30:46.500 121 12248.58 62.83 54814.90 88888.00 2013-05-01 10:30:46.625 121 12248.58 62.80 54814.97 88888.00 2013-05-01 10:30:46.750 121 12248.62 62.80 54815.05 88888.00 2013-05-01 10:30:46.875 121 12248.67 62.77 54815.10 88888.00 2013-05-01 10:30:47.000 121 12248.73 62.65 54815.12 88888.00 2013-05-01 10:30:47.125 121 12248.73 62.58 54815.18 88888.00 2013-05-01 10:30:47.250 121 12248.73 62.52 54815.25 88888.00 2013-05-01 10:30:47.375 121 12248.73 62.48 54815.28 88888.00 2013-05-01 10:30:47.500 121 12248.77 62.42 54815.35 88888.00 2013-05-01 10:30:47.625 121 12248.80 62.40 54815.45 88888.00 2013-05-01 10:30:47.750 121 12248.85 62.33 54815.45 88888.00 2013-05-01 10:30:47.875 121 12248.85 62.25 54815.53 88888.00 2013-05-01 10:30:48.000 121 12248.88 62.17 54815.57 88888.00 2013-05-01 10:30:48.125 121 12248.98 62.10 54815.62 88888.00 2013-05-01 10:30:48.250 121 12249.00 61.98 54815.68 88888.00 2013-05-01 10:30:48.375 121 12249.05 61.90 54815.70 88888.00 2013-05-01 10:30:48.500 121 12249.10 61.88 54815.80 88888.00 2013-05-01 10:30:48.625 121 12249.23 61.83 54815.85 88888.00 2013-05-01 10:30:48.750 121 12249.38 61.70 54815.90 88888.00 2013-05-01 10:30:48.875 121 12249.38 61.62 54815.93 88888.00 2013-05-01 10:30:49.000 121 12249.38 61.62 54815.97 88888.00 2013-05-01 10:30:49.125 121 12249.48 61.58 54816.03 88888.00 2013-05-01 10:30:49.250 121 12249.58 61.58 54816.07 88888.00 2013-05-01 10:30:49.375 121 12249.65 61.55 54816.12 88888.00 2013-05-01 10:30:49.500 121 12249.60 61.48 54816.15 88888.00 2013-05-01 10:30:49.625 121 12249.58 61.40 54816.18 88888.00 2013-05-01 10:30:49.750 121 12249.62 61.33 54816.22 88888.00 2013-05-01 10:30:49.875 121 12249.67 61.30 54816.30 88888.00 2013-05-01 10:30:50.000 121 12249.80 61.23 54816.32 88888.00 2013-05-01 10:30:50.125 121 12249.85 61.12 54816.38 88888.00 2013-05-01 10:30:50.250 121 12249.85 61.02 54816.45 88888.00 2013-05-01 10:30:50.375 121 12249.83 60.98 54816.53 88888.00 2013-05-01 10:30:50.500 121 12249.80 60.88 54816.55 88888.00 2013-05-01 10:30:50.625 121 12249.85 60.75 54816.60 88888.00 2013-05-01 10:30:50.750 121 12249.88 60.62 54816.70 88888.00 2013-05-01 10:30:50.875 121 12249.88 60.52 54816.75 88888.00 2013-05-01 10:30:51.000 121 12249.92 60.42 54816.80 88888.00 2013-05-01 10:30:51.125 121 12249.90 60.27 54816.85 88888.00 2013-05-01 10:30:51.250 121 12249.88 60.08 54816.90 88888.00 2013-05-01 10:30:51.375 121 12249.90 59.98 54816.93 88888.00 2013-05-01 10:30:51.500 121 12249.98 59.88 54817.03 88888.00 2013-05-01 10:30:51.625 121 12249.90 59.75 54817.12 88888.00 2013-05-01 10:30:51.750 121 12249.88 59.60 54817.20 88888.00 2013-05-01 10:30:51.875 121 12249.85 59.50 54817.28 88888.00 2013-05-01 10:30:52.000 121 12249.85 59.40 54817.32 88888.00 2013-05-01 10:30:52.125 121 12249.83 59.27 54817.43 88888.00 2013-05-01 10:30:52.250 121 12249.83 59.17 54817.55 88888.00 2013-05-01 10:30:52.375 121 12249.83 59.12 54817.57 88888.00 2013-05-01 10:30:52.500 121 12249.77 59.02 54817.65 88888.00 2013-05-01 10:30:52.625 121 12249.75 58.92 54817.70 88888.00 2013-05-01 10:30:52.750 121 12249.77 58.85 54817.78 88888.00 2013-05-01 10:30:52.875 121 12249.75 58.77 54817.82 88888.00 2013-05-01 10:30:53.000 121 12249.65 58.73 54817.90 88888.00 2013-05-01 10:30:53.125 121 12249.65 58.73 54818.00 88888.00 2013-05-01 10:30:53.250 121 12249.65 58.67 54818.07 88888.00 2013-05-01 10:30:53.375 121 12249.67 58.65 54818.12 88888.00 2013-05-01 10:30:53.500 121 12249.67 58.62 54818.20 88888.00 2013-05-01 10:30:53.625 121 12249.67 58.55 54818.22 88888.00 2013-05-01 10:30:53.750 121 12249.70 58.52 54818.28 88888.00 2013-05-01 10:30:53.875 121 12249.77 58.50 54818.35 88888.00 2013-05-01 10:30:54.000 121 12249.73 58.48 54818.40 88888.00 2013-05-01 10:30:54.125 121 12249.70 58.48 54818.45 88888.00 2013-05-01 10:30:54.250 121 12249.80 58.40 54818.50 88888.00 2013-05-01 10:30:54.375 121 12249.90 58.35 54818.55 88888.00 2013-05-01 10:30:54.500 121 12249.90 58.35 54818.62 88888.00 2013-05-01 10:30:54.625 121 12249.90 58.27 54818.72 88888.00 2013-05-01 10:30:54.750 121 12249.90 58.17 54818.75 88888.00 2013-05-01 10:30:54.875 121 12249.88 58.05 54818.80 88888.00 2013-05-01 10:30:55.000 121 12249.92 58.00 54818.88 88888.00 2013-05-01 10:30:55.125 121 12249.98 57.88 54818.97 88888.00 2013-05-01 10:30:55.250 121 12250.05 57.75 54819.05 88888.00 2013-05-01 10:30:55.375 121 12250.15 57.67 54819.12 88888.00 2013-05-01 10:30:55.500 121 12250.17 57.60 54819.15 88888.00 2013-05-01 10:30:55.625 121 12250.15 57.48 54819.18 88888.00 2013-05-01 10:30:55.750 121 12250.17 57.38 54819.22 88888.00 2013-05-01 10:30:55.875 121 12250.23 57.27 54819.25 88888.00 2013-05-01 10:30:56.000 121 12250.33 57.23 54819.32 88888.00 2013-05-01 10:30:56.125 121 12250.35 57.12 54819.43 88888.00 2013-05-01 10:30:56.250 121 12250.30 57.02 54819.53 88888.00 2013-05-01 10:30:56.375 121 12250.30 56.98 54819.60 88888.00 2013-05-01 10:30:56.500 121 12250.30 56.90 54819.65 88888.00 2013-05-01 10:30:56.625 121 12250.33 56.83 54819.72 88888.00 2013-05-01 10:30:56.750 121 12250.42 56.73 54819.75 88888.00 2013-05-01 10:30:56.875 121 12250.48 56.67 54819.82 88888.00 2013-05-01 10:30:57.000 121 12250.50 56.60 54819.93 88888.00 2013-05-01 10:30:57.125 121 12250.45 56.55 54820.00 88888.00 2013-05-01 10:30:57.250 121 12250.45 56.50 54820.12 88888.00 2013-05-01 10:30:57.375 121 12250.48 56.45 54820.15 88888.00 2013-05-01 10:30:57.500 121 12250.48 56.42 54820.22 88888.00 2013-05-01 10:30:57.625 121 12250.42 56.42 54820.32 88888.00 2013-05-01 10:30:57.750 121 12250.42 56.40 54820.38 88888.00 2013-05-01 10:30:57.875 121 12250.45 56.42 54820.47 88888.00 2013-05-01 10:30:58.000 121 12250.50 56.40 54820.53 88888.00 2013-05-01 10:30:58.125 121 12250.48 56.35 54820.62 88888.00 2013-05-01 10:30:58.250 121 12250.48 56.30 54820.72 88888.00 2013-05-01 10:30:58.375 121 12250.58 56.33 54820.78 88888.00 2013-05-01 10:30:58.500 121 12250.60 56.33 54820.82 88888.00 2013-05-01 10:30:58.625 121 12250.55 56.30 54820.90 88888.00 2013-05-01 10:30:58.750 121 12250.60 56.25 54820.97 88888.00 2013-05-01 10:30:58.875 121 12250.62 56.23 54821.03 88888.00 2013-05-01 10:30:59.000 121 12250.65 56.17 54821.07 88888.00 2013-05-01 10:30:59.125 121 12250.67 56.10 54821.18 88888.00 2013-05-01 10:30:59.250 121 12250.73 56.02 54821.25 88888.00 2013-05-01 10:30:59.375 121 12250.77 56.02 54821.30 88888.00 2013-05-01 10:30:59.500 121 12250.80 55.98 54821.38 88888.00 2013-05-01 10:30:59.625 121 12250.88 55.90 54821.43 88888.00 2013-05-01 10:30:59.750 121 12251.02 55.85 54821.47 88888.00 2013-05-01 10:30:59.875 121 12251.08 55.83 54821.53 88888.00 2013-05-01 10:31:00.000 121 12251.15 55.75 54821.55 88888.00 2013-05-01 10:31:00.125 121 12251.23 55.67 54821.60 88888.00 2013-05-01 10:31:00.250 121 12251.30 55.60 54821.68 88888.00 2013-05-01 10:31:00.375 121 12251.42 55.58 54821.72 88888.00 2013-05-01 10:31:00.500 121 12251.55 55.58 54821.78 88888.00 2013-05-01 10:31:00.625 121 12251.70 55.45 54821.82 88888.00 2013-05-01 10:31:00.750 121 12251.73 55.35 54821.93 88888.00 2013-05-01 10:31:00.875 121 12251.80 55.35 54822.00 88888.00 2013-05-01 10:31:01.000 121 12251.95 55.27 54822.05 88888.00 2013-05-01 10:31:01.125 121 12252.08 55.15 54822.12 88888.00 2013-05-01 10:31:01.250 121 12252.15 55.08 54822.20 88888.00 2013-05-01 10:31:01.375 121 12252.27 55.08 54822.30 88888.00 2013-05-01 10:31:01.500 121 12252.50 55.02 54822.35 88888.00 2013-05-01 10:31:01.625 121 12252.67 54.98 54822.43 88888.00 2013-05-01 10:31:01.750 121 12252.83 54.92 54822.47 88888.00 2013-05-01 10:31:01.875 121 12252.92 54.88 54822.50 88888.00 2013-05-01 10:31:02.000 121 12253.08 54.83 54822.57 88888.00 2013-05-01 10:31:02.125 121 12253.25 54.83 54822.68 88888.00 2013-05-01 10:31:02.250 121 12253.35 54.77 54822.78 88888.00 2013-05-01 10:31:02.375 121 12253.48 54.75 54822.80 88888.00 2013-05-01 10:31:02.500 121 12253.62 54.75 54822.85 88888.00 2013-05-01 10:31:02.625 121 12253.75 54.77 54822.93 88888.00 2013-05-01 10:31:02.750 121 12253.85 54.77 54823.00 88888.00 2013-05-01 10:31:02.875 121 12253.92 54.73 54823.07 88888.00 2013-05-01 10:31:03.000 121 12254.02 54.75 54823.12 88888.00 2013-05-01 10:31:03.125 121 12254.12 54.77 54823.20 88888.00 2013-05-01 10:31:03.250 121 12254.17 54.80 54823.28 88888.00 2013-05-01 10:31:03.375 121 12254.27 54.83 54823.30 88888.00 2013-05-01 10:31:03.500 121 12254.38 54.83 54823.40 88888.00 2013-05-01 10:31:03.625 121 12254.50 54.88 54823.43 88888.00 2013-05-01 10:31:03.750 121 12254.67 54.92 54823.53 88888.00 2013-05-01 10:31:03.875 121 12254.80 54.92 54823.57 88888.00 2013-05-01 10:31:04.000 121 12254.90 54.95 54823.60 88888.00 2013-05-01 10:31:04.125 121 12255.05 55.02 54823.68 88888.00 2013-05-01 10:31:04.250 121 12255.20 55.12 54823.75 88888.00 2013-05-01 10:31:04.375 121 12255.27 55.17 54823.75 88888.00 2013-05-01 10:31:04.500 121 12255.35 55.25 54823.82 88888.00 2013-05-01 10:31:04.625 121 12255.45 55.33 54823.93 88888.00 2013-05-01 10:31:04.750 121 12255.58 55.40 54823.97 88888.00 2013-05-01 10:31:04.875 121 12255.67 55.45 54824.03 88888.00 2013-05-01 10:31:05.000 121 12255.88 55.48 54824.05 88888.00 2013-05-01 10:31:05.125 121 12256.02 55.50 54824.12 88888.00 2013-05-01 10:31:05.250 121 12256.15 55.58 54824.20 88888.00 2013-05-01 10:31:05.375 121 12256.25 55.58 54824.22 88888.00 2013-05-01 10:31:05.500 121 12256.38 55.60 54824.25 88888.00 2013-05-01 10:31:05.625 121 12256.48 55.62 54824.32 88888.00 2013-05-01 10:31:05.750 121 12256.60 55.65 54824.40 88888.00 2013-05-01 10:31:05.875 121 12256.75 55.67 54824.40 88888.00 2013-05-01 10:31:06.000 121 12256.92 55.70 54824.45 88888.00 2013-05-01 10:31:06.125 121 12257.10 55.73 54824.53 88888.00 2013-05-01 10:31:06.250 121 12257.27 55.73 54824.57 88888.00 2013-05-01 10:31:06.375 121 12257.48 55.77 54824.57 88888.00 2013-05-01 10:31:06.500 121 12257.62 55.83 54824.60 88888.00 2013-05-01 10:31:06.625 121 12257.73 55.80 54824.65 88888.00 2013-05-01 10:31:06.750 121 12257.98 55.83 54824.70 88888.00 2013-05-01 10:31:06.875 121 12258.23 55.85 54824.72 88888.00 2013-05-01 10:31:07.000 121 12258.38 55.90 54824.75 88888.00 2013-05-01 10:31:07.125 121 12258.52 55.92 54824.78 88888.00 2013-05-01 10:31:07.250 121 12258.75 55.88 54824.80 88888.00 2013-05-01 10:31:07.375 121 12258.98 55.90 54824.82 88888.00 2013-05-01 10:31:07.500 121 12259.20 55.90 54824.82 88888.00 2013-05-01 10:31:07.625 121 12259.33 55.88 54824.88 88888.00 2013-05-01 10:31:07.750 121 12259.38 55.88 54824.93 88888.00 2013-05-01 10:31:07.875 121 12259.50 55.88 54824.95 88888.00 2013-05-01 10:31:08.000 121 12259.60 55.90 54825.00 88888.00 2013-05-01 10:31:08.125 121 12259.75 55.92 54825.05 88888.00 2013-05-01 10:31:08.250 121 12259.88 55.95 54825.07 88888.00 2013-05-01 10:31:08.375 121 12260.00 55.98 54825.12 88888.00 2013-05-01 10:31:08.500 121 12260.10 55.98 54825.18 88888.00 2013-05-01 10:31:08.625 121 12260.15 56.00 54825.18 88888.00 2013-05-01 10:31:08.750 121 12260.25 56.02 54825.18 88888.00 2013-05-01 10:31:08.875 121 12260.40 56.05 54825.18 88888.00 2013-05-01 10:31:09.000 121 12260.60 56.05 54825.18 88888.00 2013-05-01 10:31:09.125 121 12260.77 56.05 54825.22 88888.00 2013-05-01 10:31:09.250 121 12260.85 56.05 54825.22 88888.00 2013-05-01 10:31:09.375 121 12261.00 56.10 54825.25 88888.00 2013-05-01 10:31:09.500 121 12261.17 56.08 54825.28 88888.00 2013-05-01 10:31:09.625 121 12261.35 56.05 54825.30 88888.00 2013-05-01 10:31:09.750 121 12261.50 56.00 54825.30 88888.00 2013-05-01 10:31:09.875 121 12261.62 55.98 54825.30 88888.00 2013-05-01 10:31:10.000 121 12261.77 55.95 54825.30 88888.00 2013-05-01 10:31:10.125 121 12261.98 55.95 54825.30 88888.00 2013-05-01 10:31:10.250 121 12262.17 55.90 54825.32 88888.00 2013-05-01 10:31:10.375 121 12262.33 55.88 54825.32 88888.00 2013-05-01 10:31:10.500 121 12262.50 55.83 54825.32 88888.00 2013-05-01 10:31:10.625 121 12262.70 55.85 54825.30 88888.00 2013-05-01 10:31:10.750 121 12262.92 55.88 54825.30 88888.00 2013-05-01 10:31:10.875 121 12263.12 55.88 54825.30 88888.00 2013-05-01 10:31:11.000 121 12263.27 55.85 54825.28 88888.00 2013-05-01 10:31:11.125 121 12263.38 55.85 54825.30 88888.00 2013-05-01 10:31:11.250 121 12263.58 55.88 54825.28 88888.00 2013-05-01 10:31:11.375 121 12263.75 55.90 54825.25 88888.00 2013-05-01 10:31:11.500 121 12263.92 55.95 54825.28 88888.00 2013-05-01 10:31:11.625 121 12264.10 56.00 54825.28 88888.00 2013-05-01 10:31:11.750 121 12264.25 56.05 54825.25 88888.00 2013-05-01 10:31:11.875 121 12264.40 56.15 54825.22 88888.00 2013-05-01 10:31:12.000 121 12264.55 56.20 54825.20 88888.00 2013-05-01 10:31:12.125 121 12264.75 56.27 54825.20 88888.00 2013-05-01 10:31:12.250 121 12264.98 56.38 54825.18 88888.00 2013-05-01 10:31:12.375 121 12265.27 56.50 54825.15 88888.00 2013-05-01 10:31:12.500 121 12265.50 56.58 54825.10 88888.00 2013-05-01 10:31:12.625 121 12265.65 56.62 54825.05 88888.00 2013-05-01 10:31:12.750 121 12265.88 56.70 54825.03 88888.00 2013-05-01 10:31:12.875 121 12266.00 56.80 54825.03 88888.00 2013-05-01 10:31:13.000 121 12266.25 56.85 54825.03 88888.00 2013-05-01 10:31:13.125 121 12266.50 56.98 54824.97 88888.00 2013-05-01 10:31:13.250 121 12266.73 57.05 54824.93 88888.00 2013-05-01 10:31:13.375 121 12266.98 57.15 54824.90 88888.00 2013-05-01 10:31:13.500 121 12267.17 57.17 54824.85 88888.00 2013-05-01 10:31:13.625 121 12267.35 57.20 54824.80 88888.00 2013-05-01 10:31:13.750 121 12267.60 57.30 54824.80 88888.00 2013-05-01 10:31:13.875 121 12267.85 57.38 54824.80 88888.00 2013-05-01 10:31:14.000 121 12268.02 57.40 54824.78 88888.00 2013-05-01 10:31:14.125 121 12268.17 57.42 54824.75 88888.00 2013-05-01 10:31:14.250 121 12268.42 57.50 54824.75 88888.00 2013-05-01 10:31:14.375 121 12268.62 57.50 54824.70 88888.00 2013-05-01 10:31:14.500 121 12268.80 57.50 54824.70 88888.00 2013-05-01 10:31:14.625 121 12268.98 57.52 54824.70 88888.00 2013-05-01 10:31:14.750 121 12269.17 57.55 54824.68 88888.00 2013-05-01 10:31:14.875 121 12269.27 57.50 54824.65 88888.00 2013-05-01 10:31:15.000 121 12269.38 57.52 54824.65 88888.00 2013-05-01 10:31:15.125 121 12269.58 57.52 54824.68 88888.00 2013-05-01 10:31:15.250 121 12269.67 57.48 54824.68 88888.00 2013-05-01 10:31:15.375 121 12269.75 57.48 54824.65 88888.00 2013-05-01 10:31:15.500 121 12269.90 57.50 54824.62 88888.00 2013-05-01 10:31:15.625 121 12270.12 57.58 54824.65 88888.00 2013-05-01 10:31:15.750 121 12270.23 57.60 54824.65 88888.00 2013-05-01 10:31:15.875 121 12270.23 57.60 54824.65 88888.00 2013-05-01 10:31:16.000 121 12270.35 57.62 54824.65 88888.00 2013-05-01 10:31:16.125 121 12270.48 57.70 54824.60 88888.00 2013-05-01 10:31:16.250 121 12270.60 57.75 54824.60 88888.00 2013-05-01 10:31:16.375 121 12270.77 57.80 54824.60 88888.00 2013-05-01 10:31:16.500 121 12270.90 57.85 54824.60 88888.00 2013-05-01 10:31:16.625 121 12271.00 57.90 54824.60 88888.00 2013-05-01 10:31:16.750 121 12271.17 57.98 54824.55 88888.00 2013-05-01 10:31:16.875 121 12271.27 58.02 54824.50 88888.00 2013-05-01 10:31:17.000 121 12271.40 58.15 54824.47 88888.00 2013-05-01 10:31:17.125 121 12271.50 58.27 54824.47 88888.00 2013-05-01 10:31:17.250 121 12271.65 58.38 54824.43 88888.00 2013-05-01 10:31:17.375 121 12271.80 58.45 54824.38 88888.00 2013-05-01 10:31:17.500 121 12271.90 58.58 54824.35 88888.00 2013-05-01 10:31:17.625 121 12271.98 58.62 54824.30 88888.00 2013-05-01 10:31:17.750 121 12272.05 58.67 54824.25 88888.00 2013-05-01 10:31:17.875 121 12272.12 58.77 54824.18 88888.00 2013-05-01 10:31:18.000 121 12272.20 58.83 54824.12 88888.00 2013-05-01 10:31:18.125 121 12272.35 58.85 54824.10 88888.00 2013-05-01 10:31:18.250 121 12272.52 58.90 54824.03 88888.00 2013-05-01 10:31:18.375 121 12272.62 58.90 54823.95 88888.00 2013-05-01 10:31:18.500 121 12272.73 58.95 54823.95 88888.00 2013-05-01 10:31:18.625 121 12272.85 58.95 54823.88 88888.00 2013-05-01 10:31:18.750 121 12272.92 58.90 54823.85 88888.00 2013-05-01 10:31:18.875 121 12273.12 58.88 54823.85 88888.00 2013-05-01 10:31:19.000 121 12273.33 58.85 54823.80 88888.00 2013-05-01 10:31:19.125 121 12273.48 58.83 54823.78 88888.00 2013-05-01 10:31:19.250 121 12273.55 58.83 54823.75 88888.00 2013-05-01 10:31:19.375 121 12273.65 58.83 54823.70 88888.00 2013-05-01 10:31:19.500 121 12273.77 58.85 54823.70 88888.00 2013-05-01 10:31:19.625 121 12273.98 58.85 54823.65 88888.00 2013-05-01 10:31:19.750 121 12274.02 58.85 54823.62 88888.00 2013-05-01 10:31:19.875 121 12274.02 58.85 54823.60 88888.00 2013-05-01 10:31:20.000 121 12274.10 58.88 54823.60 88888.00 2013-05-01 10:31:20.125 121 12274.20 58.90 54823.57 88888.00 2013-05-01 10:31:20.250 121 12274.25 58.90 54823.53 88888.00 2013-05-01 10:31:20.375 121 12274.33 58.92 54823.53 88888.00 2013-05-01 10:31:20.500 121 12274.30 58.98 54823.50 88888.00 2013-05-01 10:31:20.625 121 12274.38 59.02 54823.47 88888.00 2013-05-01 10:31:20.750 121 12274.50 59.02 54823.45 88888.00 2013-05-01 10:31:20.875 121 12274.55 59.08 54823.45 88888.00 2013-05-01 10:31:21.000 121 12274.55 59.10 54823.43 88888.00 2013-05-01 10:31:21.125 121 12274.50 59.12 54823.38 88888.00 2013-05-01 10:31:21.250 121 12274.58 59.23 54823.32 88888.00 2013-05-01 10:31:21.375 121 12274.75 59.27 54823.32 88888.00 2013-05-01 10:31:21.500 121 12274.83 59.38 54823.30 88888.00 2013-05-01 10:31:21.625 121 12274.85 59.45 54823.28 88888.00 2013-05-01 10:31:21.750 121 12274.92 59.52 54823.28 88888.00 2013-05-01 10:31:21.875 121 12275.02 59.62 54823.25 88888.00 2013-05-01 10:31:22.000 121 12275.23 59.70 54823.22 88888.00 2013-05-01 10:31:22.125 121 12275.38 59.75 54823.22 88888.00 2013-05-01 10:31:22.250 121 12275.52 59.77 54823.18 88888.00 2013-05-01 10:31:22.375 121 12275.67 59.83 54823.12 88888.00 2013-05-01 10:31:22.500 121 12275.77 59.85 54823.05 88888.00 2013-05-01 10:31:22.625 121 12275.90 59.88 54823.03 88888.00 2013-05-01 10:31:22.750 121 12276.05 59.90 54823.00 88888.00 2013-05-01 10:31:22.875 121 12276.27 59.92 54822.93 88888.00 2013-05-01 10:31:23.000 121 12276.48 59.92 54822.85 88888.00 2013-05-01 10:31:23.125 121 12276.60 59.92 54822.82 88888.00 2013-05-01 10:31:23.250 121 12276.77 59.88 54822.80 88888.00 2013-05-01 10:31:23.375 121 12276.92 59.85 54822.78 88888.00 2013-05-01 10:31:23.500 121 12277.00 59.77 54822.72 88888.00 2013-05-01 10:31:23.625 121 12277.10 59.73 54822.68 88888.00 2013-05-01 10:31:23.750 121 12277.23 59.60 54822.68 88888.00 2013-05-01 10:31:23.875 121 12277.38 59.45 54822.62 88888.00 2013-05-01 10:31:24.000 121 12277.50 59.33 54822.55 88888.00 2013-05-01 10:31:24.125 121 12277.60 59.25 54822.55 88888.00 2013-05-01 10:31:24.250 121 12277.73 59.15 54822.55 88888.00 2013-05-01 10:31:24.375 121 12277.80 59.08 54822.50 88888.00 2013-05-01 10:31:24.500 121 12277.85 58.95 54822.47 88888.00 2013-05-01 10:31:24.625 121 12278.00 58.88 54822.45 88888.00 2013-05-01 10:31:24.750 121 12278.10 58.80 54822.43 88888.00 2013-05-01 10:31:24.875 121 12278.23 58.75 54822.43 88888.00 2013-05-01 10:31:25.000 121 12278.33 58.67 54822.38 88888.00 2013-05-01 10:31:25.125 121 12278.38 58.58 54822.38 88888.00 2013-05-01 10:31:25.250 121 12278.42 58.52 54822.32 88888.00 2013-05-01 10:31:25.375 121 12278.55 58.48 54822.30 88888.00 2013-05-01 10:31:25.500 121 12278.67 58.40 54822.30 88888.00 2013-05-01 10:31:25.625 121 12278.67 58.35 54822.28 88888.00 2013-05-01 10:31:25.750 121 12278.65 58.35 54822.25 88888.00 2013-05-01 10:31:25.875 121 12278.65 58.33 54822.25 88888.00 2013-05-01 10:31:26.000 121 12278.75 58.27 54822.20 88888.00 2013-05-01 10:31:26.125 121 12278.85 58.25 54822.18 88888.00 2013-05-01 10:31:26.250 121 12278.88 58.23 54822.15 88888.00 2013-05-01 10:31:26.375 121 12278.95 58.27 54822.15 88888.00 2013-05-01 10:31:26.500 121 12278.90 58.25 54822.12 88888.00 2013-05-01 10:31:26.625 121 12278.92 58.25 54822.10 88888.00 2013-05-01 10:31:26.750 121 12279.00 58.23 54822.00 88888.00 2013-05-01 10:31:26.875 121 12279.10 58.25 54821.97 88888.00 2013-05-01 10:31:27.000 121 12279.17 58.30 54821.95 88888.00 2013-05-01 10:31:27.125 121 12279.30 58.35 54821.95 88888.00 2013-05-01 10:31:27.250 121 12279.38 58.35 54821.85 88888.00 2013-05-01 10:31:27.375 121 12279.38 58.38 54821.80 88888.00 2013-05-01 10:31:27.500 121 12279.35 58.42 54821.78 88888.00 2013-05-01 10:31:27.625 121 12279.42 58.50 54821.78 88888.00 2013-05-01 10:31:27.750 121 12279.55 58.60 54821.75 88888.00 2013-05-01 10:31:27.875 121 12279.65 58.62 54821.72 88888.00 2013-05-01 10:31:28.000 121 12279.67 58.65 54821.65 88888.00 2013-05-01 10:31:28.125 121 12279.73 58.70 54821.62 88888.00 2013-05-01 10:31:28.250 121 12279.85 58.75 54821.60 88888.00 2013-05-01 10:31:28.375 121 12279.95 58.77 54821.55 88888.00 2013-05-01 10:31:28.500 121 12279.98 58.85 54821.55 88888.00 2013-05-01 10:31:28.625 121 12280.00 58.88 54821.55 88888.00 2013-05-01 10:31:28.750 121 12280.05 58.88 54821.55 88888.00 2013-05-01 10:31:28.875 121 12280.08 58.90 54821.53 88888.00 2013-05-01 10:31:29.000 121 12280.05 58.95 54821.45 88888.00 2013-05-01 10:31:29.125 121 12280.10 58.95 54821.45 88888.00 2013-05-01 10:31:29.250 121 12280.12 58.95 54821.47 88888.00 2013-05-01 10:31:29.375 121 12280.25 59.00 54821.45 88888.00 2013-05-01 10:31:29.500 121 12280.35 59.02 54821.43 88888.00 2013-05-01 10:31:29.625 121 12280.38 59.05 54821.43 88888.00 2013-05-01 10:31:29.750 121 12280.33 59.08 54821.40 88888.00 2013-05-01 10:31:29.875 121 12280.33 59.10 54821.35 88888.00 2013-05-01 10:31:30.000 121 12280.38 59.12 54821.30 88888.00 2013-05-01 10:31:30.125 121 12280.45 59.17 54821.28 88888.00 2013-05-01 10:31:30.250 121 12280.52 59.15 54821.25 88888.00 2013-05-01 10:31:30.375 121 12280.70 59.20 54821.25 88888.00 2013-05-01 10:31:30.500 121 12280.75 59.23 54821.25 88888.00 2013-05-01 10:31:30.625 121 12280.83 59.25 54821.22 88888.00 2013-05-01 10:31:30.750 121 12280.88 59.30 54821.20 88888.00 2013-05-01 10:31:30.875 121 12280.98 59.33 54821.20 88888.00 2013-05-01 10:31:31.000 121 12281.02 59.35 54821.18 88888.00 2013-05-01 10:31:31.125 121 12281.05 59.33 54821.18 88888.00 2013-05-01 10:31:31.250 121 12281.08 59.33 54821.12 88888.00 2013-05-01 10:31:31.375 121 12281.12 59.27 54821.10 88888.00 2013-05-01 10:31:31.500 121 12281.15 59.25 54821.07 88888.00 2013-05-01 10:31:31.625 121 12281.23 59.25 54821.10 88888.00 2013-05-01 10:31:31.750 121 12281.33 59.25 54821.07 88888.00 2013-05-01 10:31:31.875 121 12281.40 59.23 54821.03 88888.00 2013-05-01 10:31:32.000 121 12281.48 59.20 54820.97 88888.00 2013-05-01 10:31:32.125 121 12281.48 59.17 54820.97 88888.00 2013-05-01 10:31:32.250 121 12281.42 59.15 54820.97 88888.00 2013-05-01 10:31:32.375 121 12281.50 59.12 54820.90 88888.00 2013-05-01 10:31:32.500 121 12281.60 59.12 54820.85 88888.00 2013-05-01 10:31:32.625 121 12281.67 59.12 54820.85 88888.00 2013-05-01 10:31:32.750 121 12281.73 59.15 54820.82 88888.00 2013-05-01 10:31:32.875 121 12281.80 59.15 54820.82 88888.00 2013-05-01 10:31:33.000 121 12281.80 59.15 54820.80 88888.00 2013-05-01 10:31:33.125 121 12281.83 59.15 54820.78 88888.00 2013-05-01 10:31:33.250 121 12281.85 59.20 54820.75 88888.00 2013-05-01 10:31:33.375 121 12281.83 59.23 54820.75 88888.00 2013-05-01 10:31:33.500 121 12281.77 59.23 54820.75 88888.00 2013-05-01 10:31:33.625 121 12281.85 59.20 54820.72 88888.00 2013-05-01 10:31:33.750 121 12281.88 59.20 54820.70 88888.00 2013-05-01 10:31:33.875 121 12281.88 59.23 54820.68 88888.00 2013-05-01 10:31:34.000 121 12281.90 59.27 54820.62 88888.00 2013-05-01 10:31:34.125 121 12281.90 59.30 54820.62 88888.00 2013-05-01 10:31:34.250 121 12281.85 59.25 54820.60 88888.00 2013-05-01 10:31:34.375 121 12281.85 59.30 54820.57 88888.00 2013-05-01 10:31:34.500 121 12281.85 59.30 54820.60 88888.00 2013-05-01 10:31:34.625 121 12281.83 59.30 54820.55 88888.00 2013-05-01 10:31:34.750 121 12281.77 59.30 54820.53 88888.00 2013-05-01 10:31:34.875 121 12281.73 59.27 54820.47 88888.00 2013-05-01 10:31:35.000 121 12281.70 59.25 54820.43 88888.00 2013-05-01 10:31:35.125 121 12281.67 59.25 54820.43 88888.00 2013-05-01 10:31:35.250 121 12281.70 59.23 54820.38 88888.00 2013-05-01 10:31:35.375 121 12281.67 59.23 54820.38 88888.00 2013-05-01 10:31:35.500 121 12281.62 59.23 54820.35 88888.00 2013-05-01 10:31:35.625 121 12281.62 59.17 54820.30 88888.00 2013-05-01 10:31:35.750 121 12281.62 59.12 54820.25 88888.00 2013-05-01 10:31:35.875 121 12281.58 59.10 54820.22 88888.00 2013-05-01 10:31:36.000 121 12281.60 59.08 54820.20 88888.00 2013-05-01 10:31:36.125 121 12281.58 59.05 54820.18 88888.00 2013-05-01 10:31:36.250 121 12281.55 59.00 54820.15 88888.00 2013-05-01 10:31:36.375 121 12281.60 59.02 54820.12 88888.00 2013-05-01 10:31:36.500 121 12281.58 59.00 54820.07 88888.00 2013-05-01 10:31:36.625 121 12281.55 58.98 54820.03 88888.00 2013-05-01 10:31:36.750 121 12281.50 58.98 54820.00 88888.00 2013-05-01 10:31:36.875 121 12281.40 58.98 54819.97 88888.00 2013-05-01 10:31:37.000 121 12281.40 58.98 54819.95 88888.00 2013-05-01 10:31:37.125 121 12281.40 58.95 54819.90 88888.00 2013-05-01 10:31:37.250 121 12281.35 58.95 54819.88 88888.00 2013-05-01 10:31:37.375 121 12281.33 58.98 54819.90 88888.00 2013-05-01 10:31:37.500 121 12281.23 58.95 54819.90 88888.00 2013-05-01 10:31:37.625 121 12281.15 58.90 54819.85 88888.00 2013-05-01 10:31:37.750 121 12281.08 58.90 54819.85 88888.00 2013-05-01 10:31:37.875 121 12281.02 58.92 54819.85 88888.00 2013-05-01 10:31:38.000 121 12281.05 58.90 54819.82 88888.00 2013-05-01 10:31:38.125 121 12281.08 58.83 54819.85 88888.00 2013-05-01 10:31:38.250 121 12280.95 58.75 54819.82 88888.00 2013-05-01 10:31:38.375 121 12280.85 58.70 54819.80 88888.00 2013-05-01 10:31:38.500 121 12280.80 58.67 54819.82 88888.00 2013-05-01 10:31:38.625 121 12280.75 58.60 54819.82 88888.00 2013-05-01 10:31:38.750 121 12280.67 58.50 54819.85 88888.00 2013-05-01 10:31:38.875 121 12280.65 58.45 54819.90 88888.00 2013-05-01 10:31:39.000 121 12280.58 58.40 54819.90 88888.00 2013-05-01 10:31:39.125 121 12280.50 58.33 54819.90 88888.00 2013-05-01 10:31:39.250 121 12280.48 58.25 54819.93 88888.00 2013-05-01 10:31:39.375 121 12280.50 58.15 54819.93 88888.00 2013-05-01 10:31:39.500 121 12280.42 58.02 54819.97 88888.00 2013-05-01 10:31:39.625 121 12280.33 57.92 54820.00 88888.00 2013-05-01 10:31:39.750 121 12280.25 57.85 54820.03 88888.00 2013-05-01 10:31:39.875 121 12280.25 57.73 54820.05 88888.00 2013-05-01 10:31:40.000 121 12280.17 57.62 54820.07 88888.00 2013-05-01 10:31:40.125 121 12280.08 57.55 54820.10 88888.00 2013-05-01 10:31:40.250 121 12279.92 57.42 54820.15 88888.00 2013-05-01 10:31:40.375 121 12279.73 57.40 54820.18 88888.00 2013-05-01 10:31:40.500 121 12279.60 57.35 54820.22 88888.00 2013-05-01 10:31:40.625 121 12279.48 57.27 54820.30 88888.00 2013-05-01 10:31:40.750 121 12279.40 57.23 54820.32 88888.00 2013-05-01 10:31:40.875 121 12279.35 57.17 54820.38 88888.00 2013-05-01 10:31:41.000 121 12279.25 57.12 54820.38 88888.00 2013-05-01 10:31:41.125 121 12279.25 57.15 54820.43 88888.00 2013-05-01 10:31:41.250 121 12279.23 57.17 54820.47 88888.00 2013-05-01 10:31:41.375 121 12279.15 57.15 54820.47 88888.00 2013-05-01 10:31:41.500 121 12279.05 57.15 54820.55 88888.00 2013-05-01 10:31:41.625 121 12278.95 57.15 54820.53 88888.00 2013-05-01 10:31:41.750 121 12278.92 57.10 54820.55 88888.00 2013-05-01 10:31:41.875 121 12278.88 57.17 54820.60 88888.00 2013-05-01 10:31:42.000 121 12278.80 57.15 54820.62 88888.00 2013-05-01 10:31:42.125 121 12278.70 57.12 54820.65 88888.00 2013-05-01 10:31:42.250 121 12278.70 57.10 54820.68 88888.00 2013-05-01 10:31:42.375 121 12278.77 57.08 54820.68 88888.00 2013-05-01 10:31:42.500 121 12278.75 57.12 54820.72 88888.00 2013-05-01 10:31:42.625 121 12278.62 57.15 54820.75 88888.00 2013-05-01 10:31:42.750 121 12278.67 57.12 54820.72 88888.00 2013-05-01 10:31:42.875 121 12278.75 57.15 54820.72 88888.00 2013-05-01 10:31:43.000 121 12278.75 57.20 54820.75 88888.00 2013-05-01 10:31:43.125 121 12278.73 57.25 54820.78 88888.00 2013-05-01 10:31:43.250 121 12278.65 57.30 54820.82 88888.00 2013-05-01 10:31:43.375 121 12278.60 57.35 54820.82 88888.00 2013-05-01 10:31:43.500 121 12278.60 57.38 54820.82 88888.00 2013-05-01 10:31:43.625 121 12278.67 57.45 54820.85 88888.00 2013-05-01 10:31:43.750 121 12278.67 57.50 54820.85 88888.00 2013-05-01 10:31:43.875 121 12278.65 57.58 54820.82 88888.00 2013-05-01 10:31:44.000 121 12278.67 57.65 54820.85 88888.00 2013-05-01 10:31:44.125 121 12278.80 57.77 54820.88 88888.00 2013-05-01 10:31:44.250 121 12278.80 57.80 54820.85 88888.00 2013-05-01 10:31:44.375 121 12278.83 57.88 54820.82 88888.00 2013-05-01 10:31:44.500 121 12278.83 57.95 54820.80 88888.00 2013-05-01 10:31:44.625 121 12278.88 58.02 54820.80 88888.00 2013-05-01 10:31:44.750 121 12278.90 58.10 54820.80 88888.00 2013-05-01 10:31:44.875 121 12279.00 58.12 54820.80 88888.00 2013-05-01 10:31:45.000 121 12279.08 58.17 54820.75 88888.00 2013-05-01 10:31:45.125 121 12279.17 58.23 54820.75 88888.00 2013-05-01 10:31:45.250 121 12279.23 58.25 54820.68 88888.00 2013-05-01 10:31:45.375 121 12279.27 58.30 54820.62 88888.00 2013-05-01 10:31:45.500 121 12279.38 58.33 54820.65 88888.00 2013-05-01 10:31:45.625 121 12279.55 58.35 54820.65 88888.00 2013-05-01 10:31:45.750 121 12279.73 58.38 54820.62 88888.00 2013-05-01 10:31:45.875 121 12279.80 58.38 54820.53 88888.00 2013-05-01 10:31:46.000 121 12279.98 58.40 54820.50 88888.00 2013-05-01 10:31:46.125 121 12280.12 58.42 54820.43 88888.00 2013-05-01 10:31:46.250 121 12280.17 58.50 54820.40 88888.00 2013-05-01 10:31:46.375 121 12280.33 58.55 54820.38 88888.00 2013-05-01 10:31:46.500 121 12280.50 58.62 54820.38 88888.00 2013-05-01 10:31:46.625 121 12280.67 58.67 54820.32 88888.00 2013-05-01 10:31:46.750 121 12280.85 58.75 54820.28 88888.00 2013-05-01 10:31:46.875 121 12281.02 58.83 54820.22 88888.00 2013-05-01 10:31:47.000 121 12281.25 58.88 54820.15 88888.00 2013-05-01 10:31:47.125 121 12281.42 58.95 54820.10 88888.00 2013-05-01 10:31:47.250 121 12281.60 59.08 54820.03 88888.00 2013-05-01 10:31:47.375 121 12281.85 59.15 54820.03 88888.00 2013-05-01 10:31:47.500 121 12282.10 59.23 54819.97 88888.00 2013-05-01 10:31:47.625 121 12282.33 59.23 54819.90 88888.00 2013-05-01 10:31:47.750 121 12282.50 59.23 54819.85 88888.00 2013-05-01 10:31:47.875 121 12282.73 59.30 54819.82 88888.00 2013-05-01 10:31:48.000 121 12282.90 59.33 54819.80 88888.00 2013-05-01 10:31:48.125 121 12283.08 59.33 54819.72 88888.00 2013-05-01 10:31:48.250 121 12283.30 59.30 54819.65 88888.00 2013-05-01 10:31:48.375 121 12283.58 59.27 54819.65 88888.00 2013-05-01 10:31:48.500 121 12283.88 59.25 54819.57 88888.00 2013-05-01 10:31:48.625 121 12284.02 59.23 54819.55 88888.00 2013-05-01 10:31:48.750 121 12284.15 59.15 54819.55 88888.00 2013-05-01 10:31:48.875 121 12284.33 59.08 54819.50 88888.00 2013-05-01 10:31:49.000 121 12284.48 59.00 54819.45 88888.00 2013-05-01 10:31:49.125 121 12284.60 58.92 54819.43 88888.00 2013-05-01 10:31:49.250 121 12284.70 58.83 54819.45 88888.00 2013-05-01 10:31:49.375 121 12284.75 58.75 54819.43 88888.00 2013-05-01 10:31:49.500 121 12284.83 58.70 54819.40 88888.00 2013-05-01 10:31:49.625 121 12284.92 58.60 54819.43 88888.00 2013-05-01 10:31:49.750 121 12284.90 58.50 54819.40 88888.00 2013-05-01 10:31:49.875 121 12284.90 58.45 54819.40 88888.00 2013-05-01 10:31:50.000 121 12284.90 58.42 54819.38 88888.00 2013-05-01 10:31:50.125 121 12284.88 58.35 54819.35 88888.00 2013-05-01 10:31:50.250 121 12284.85 58.27 54819.30 88888.00 2013-05-01 10:31:50.375 121 12284.95 58.30 54819.30 88888.00 2013-05-01 10:31:50.500 121 12284.98 58.30 54819.30 88888.00 2013-05-01 10:31:50.625 121 12284.98 58.33 54819.28 88888.00 2013-05-01 10:31:50.750 121 12284.95 58.33 54819.22 88888.00 2013-05-01 10:31:50.875 121 12285.05 58.38 54819.20 88888.00 2013-05-01 10:31:51.000 121 12285.12 58.45 54819.18 88888.00 2013-05-01 10:31:51.125 121 12285.15 58.60 54819.15 88888.00 2013-05-01 10:31:51.250 121 12285.17 58.73 54819.12 88888.00 2013-05-01 10:31:51.375 121 12285.20 58.80 54819.05 88888.00 2013-05-01 10:31:51.500 121 12285.20 58.92 54819.03 88888.00 2013-05-01 10:31:51.625 121 12285.27 59.05 54819.00 88888.00 2013-05-01 10:31:51.750 121 12285.40 59.15 54818.97 88888.00 2013-05-01 10:31:51.875 121 12285.52 59.20 54818.95 88888.00 2013-05-01 10:31:52.000 121 12285.58 59.23 54818.88 88888.00 2013-05-01 10:31:52.125 121 12285.65 59.27 54818.85 88888.00 2013-05-01 10:31:52.250 121 12285.83 59.25 54818.80 88888.00 2013-05-01 10:31:52.375 121 12286.05 59.23 54818.72 88888.00 2013-05-01 10:31:52.500 121 12286.23 59.25 54818.70 88888.00 2013-05-01 10:31:52.625 121 12286.38 59.30 54818.65 88888.00 2013-05-01 10:31:52.750 121 12286.45 59.33 54818.62 88888.00 2013-05-01 10:31:52.875 121 12286.52 59.35 54818.62 88888.00 2013-05-01 10:31:53.000 121 12286.58 59.38 54818.60 88888.00 2013-05-01 10:31:53.125 121 12286.67 59.40 54818.57 88888.00 2013-05-01 10:31:53.250 121 12286.77 59.45 54818.55 88888.00 2013-05-01 10:31:53.375 121 12286.90 59.50 54818.53 88888.00 2013-05-01 10:31:53.500 121 12287.02 59.50 54818.50 88888.00 2013-05-01 10:31:53.625 121 12287.12 59.48 54818.45 88888.00 2013-05-01 10:31:53.750 121 12287.23 59.45 54818.43 88888.00 2013-05-01 10:31:53.875 121 12287.38 59.42 54818.40 88888.00 2013-05-01 10:31:54.000 121 12287.50 59.38 54818.38 88888.00 2013-05-01 10:31:54.125 121 12287.65 59.27 54818.32 88888.00 2013-05-01 10:31:54.250 121 12287.83 59.20 54818.28 88888.00 2013-05-01 10:31:54.375 121 12288.02 59.20 54818.25 88888.00 2013-05-01 10:31:54.500 121 12288.10 59.15 54818.25 88888.00 2013-05-01 10:31:54.625 121 12288.23 59.05 54818.20 88888.00 2013-05-01 10:31:54.750 121 12288.42 59.02 54818.15 88888.00 2013-05-01 10:31:54.875 121 12288.62 58.98 54818.10 88888.00 2013-05-01 10:31:55.000 121 12288.80 58.92 54818.03 88888.00 2013-05-01 10:31:55.125 121 12288.95 58.88 54817.97 88888.00 2013-05-01 10:31:55.250 121 12289.12 58.80 54817.90 88888.00 2013-05-01 10:31:55.375 121 12289.25 58.77 54817.88 88888.00 2013-05-01 10:31:55.500 121 12289.48 58.75 54817.82 88888.00 2013-05-01 10:31:55.625 121 12289.70 58.73 54817.78 88888.00 2013-05-01 10:31:55.750 121 12289.83 58.70 54817.70 88888.00 2013-05-01 10:31:55.875 121 12289.92 58.67 54817.65 88888.00 2013-05-01 10:31:56.000 121 12290.00 58.58 54817.62 88888.00 2013-05-01 10:31:56.125 121 12290.15 58.52 54817.57 88888.00 2013-05-01 10:31:56.250 121 12290.30 58.42 54817.55 88888.00 2013-05-01 10:31:56.375 121 12290.42 58.40 54817.45 88888.00 2013-05-01 10:31:56.500 121 12290.45 58.35 54817.38 88888.00 2013-05-01 10:31:56.625 121 12290.55 58.27 54817.30 88888.00 2013-05-01 10:31:56.750 121 12290.73 58.17 54817.28 88888.00 2013-05-01 10:31:56.875 121 12290.88 58.12 54817.22 88888.00 2013-05-01 10:31:57.000 121 12291.00 58.05 54817.18 88888.00 2013-05-01 10:31:57.125 121 12291.10 58.02 54817.10 88888.00 2013-05-01 10:31:57.250 121 12291.15 57.92 54817.05 88888.00 2013-05-01 10:31:57.375 121 12291.23 57.92 54817.03 88888.00 2013-05-01 10:31:57.500 121 12291.27 57.88 54816.97 88888.00 2013-05-01 10:31:57.625 121 12291.40 57.77 54816.88 88888.00 2013-05-01 10:31:57.750 121 12291.50 57.67 54816.82 88888.00 2013-05-01 10:31:57.875 121 12291.58 57.65 54816.78 88888.00 2013-05-01 10:31:58.000 121 12291.65 57.62 54816.75 88888.00 2013-05-01 10:31:58.125 121 12291.70 57.58 54816.70 88888.00 2013-05-01 10:31:58.250 121 12291.77 57.48 54816.60 88888.00 2013-05-01 10:31:58.375 121 12291.95 57.48 54816.53 88888.00 2013-05-01 10:31:58.500 121 12292.08 57.45 54816.50 88888.00 2013-05-01 10:31:58.625 121 12292.08 57.42 54816.45 88888.00 2013-05-01 10:31:58.750 121 12292.10 57.40 54816.40 88888.00 2013-05-01 10:31:58.875 121 12292.12 57.40 54816.38 88888.00 2013-05-01 10:31:59.000 121 12292.15 57.40 54816.30 88888.00 2013-05-01 10:31:59.125 121 12292.20 57.38 54816.25 88888.00 2013-05-01 10:31:59.250 121 12292.15 57.38 54816.18 88888.00 2013-05-01 10:31:59.375 121 12292.17 57.40 54816.10 88888.00 2013-05-01 10:31:59.500 121 12292.20 57.48 54816.07 88888.00 2013-05-01 10:31:59.625 121 12292.23 57.52 54816.05 88888.00 2013-05-01 10:31:59.750 121 12292.30 57.50 54815.95 88888.00 2013-05-01 10:31:59.875 121 12292.30 57.50 54815.93 88888.00 2013-05-01 10:32:00.000 121 12292.38 57.52 54815.88 88888.00 2013-05-01 10:32:00.125 121 12292.42 57.52 54815.82 88888.00 2013-05-01 10:32:00.250 121 12292.40 57.48 54815.80 88888.00 2013-05-01 10:32:00.375 121 12292.38 57.48 54815.72 88888.00 2013-05-01 10:32:00.500 121 12292.30 57.35 54815.65 88888.00 2013-05-01 10:32:00.625 121 12292.33 57.27 54815.60 88888.00 2013-05-01 10:32:00.750 121 12292.38 57.15 54815.57 88888.00 2013-05-01 10:32:00.875 121 12292.35 57.05 54815.53 88888.00 2013-05-01 10:32:01.000 121 12292.30 56.95 54815.50 88888.00 2013-05-01 10:32:01.125 121 12292.30 56.85 54815.43 88888.00 2013-05-01 10:32:01.250 121 12292.33 56.73 54815.35 88888.00 2013-05-01 10:32:01.375 121 12292.40 56.67 54815.32 88888.00 2013-05-01 10:32:01.500 121 12292.40 56.58 54815.28 88888.00 2013-05-01 10:32:01.625 121 12292.42 56.52 54815.20 88888.00 2013-05-01 10:32:01.750 121 12292.42 56.48 54815.15 88888.00 2013-05-01 10:32:01.875 121 12292.35 56.42 54815.07 88888.00 2013-05-01 10:32:02.000 121 12292.30 56.35 54815.00 88888.00 2013-05-01 10:32:02.125 121 12292.25 56.38 54814.97 88888.00 2013-05-01 10:32:02.250 121 12292.25 56.35 54814.93 88888.00 2013-05-01 10:32:02.375 121 12292.20 56.35 54814.82 88888.00 2013-05-01 10:32:02.500 121 12292.15 56.35 54814.82 88888.00 2013-05-01 10:32:02.625 121 12292.17 56.40 54814.78 88888.00 2013-05-01 10:32:02.750 121 12292.20 56.45 54814.68 88888.00 2013-05-01 10:32:02.875 121 12292.27 56.50 54814.60 88888.00 2013-05-01 10:32:03.000 121 12292.25 56.55 54814.53 88888.00 2013-05-01 10:32:03.125 121 12292.25 56.62 54814.47 88888.00 2013-05-01 10:32:03.250 121 12292.35 56.70 54814.40 88888.00 2013-05-01 10:32:03.375 121 12292.45 56.75 54814.30 88888.00 2013-05-01 10:32:03.500 121 12292.52 56.80 54814.25 88888.00 2013-05-01 10:32:03.625 121 12292.65 56.92 54814.18 88888.00 2013-05-01 10:32:03.750 121 12292.80 57.08 54814.10 88888.00 2013-05-01 10:32:03.875 121 12292.95 57.20 54814.03 88888.00 2013-05-01 10:32:04.000 121 12293.08 57.38 54813.95 88888.00 2013-05-01 10:32:04.125 121 12293.23 57.55 54813.85 88888.00 2013-05-01 10:32:04.250 121 12293.40 57.67 54813.75 88888.00 2013-05-01 10:32:04.375 121 12293.55 57.85 54813.68 88888.00 2013-05-01 10:32:04.500 121 12293.65 58.05 54813.57 88888.00 2013-05-01 10:32:04.625 121 12293.83 58.23 54813.50 88888.00 2013-05-01 10:32:04.750 121 12293.98 58.40 54813.40 88888.00 2013-05-01 10:32:04.875 121 12294.20 58.55 54813.30 88888.00 2013-05-01 10:32:05.000 121 12294.38 58.75 54813.22 88888.00 2013-05-01 10:32:05.125 121 12294.62 58.98 54813.12 88888.00 2013-05-01 10:32:05.250 121 12294.90 59.17 54813.05 88888.00 2013-05-01 10:32:05.375 121 12295.05 59.30 54812.93 88888.00 2013-05-01 10:32:05.500 121 12295.20 59.50 54812.85 88888.00 2013-05-01 10:32:05.625 121 12295.38 59.70 54812.80 88888.00 2013-05-01 10:32:05.750 121 12295.55 59.88 54812.70 88888.00 2013-05-01 10:32:05.875 121 12295.75 60.00 54812.60 88888.00 2013-05-01 10:32:06.000 121 12296.02 60.15 54812.53 88888.00 2013-05-01 10:32:06.125 121 12296.25 60.27 54812.45 88888.00 2013-05-01 10:32:06.250 121 12296.40 60.42 54812.32 88888.00 2013-05-01 10:32:06.375 121 12296.52 60.55 54812.22 88888.00 2013-05-01 10:32:06.500 121 12296.70 60.67 54812.18 88888.00 2013-05-01 10:32:06.625 121 12296.85 60.83 54812.10 88888.00 2013-05-01 10:32:06.750 121 12297.00 60.92 54812.03 88888.00 2013-05-01 10:32:06.875 121 12297.15 60.98 54811.95 88888.00 2013-05-01 10:32:07.000 121 12297.33 61.02 54811.85 88888.00 2013-05-01 10:32:07.125 121 12297.52 61.10 54811.78 88888.00 2013-05-01 10:32:07.250 121 12297.65 61.17 54811.68 88888.00 2013-05-01 10:32:07.375 121 12297.80 61.27 54811.60 88888.00 2013-05-01 10:32:07.500 121 12297.95 61.30 54811.53 88888.00 2013-05-01 10:32:07.625 121 12298.05 61.33 54811.47 88888.00 2013-05-01 10:32:07.750 121 12298.15 61.35 54811.40 88888.00 2013-05-01 10:32:07.875 121 12298.33 61.40 54811.30 88888.00 2013-05-01 10:32:08.000 121 12298.45 61.38 54811.20 88888.00 2013-05-01 10:32:08.125 121 12298.62 61.40 54811.10 88888.00 2013-05-01 10:32:08.250 121 12298.77 61.42 54811.03 88888.00 2013-05-01 10:32:08.375 121 12298.98 61.50 54810.97 88888.00 2013-05-01 10:32:08.500 121 12299.12 61.52 54810.90 88888.00 2013-05-01 10:32:08.625 121 12299.25 61.52 54810.82 88888.00 2013-05-01 10:32:08.750 121 12299.27 61.50 54810.75 88888.00 2013-05-01 10:32:08.875 121 12299.33 61.55 54810.65 88888.00 2013-05-01 10:32:09.000 121 12299.48 61.58 54810.55 88888.00 2013-05-01 10:32:09.125 121 12299.60 61.60 54810.47 88888.00 2013-05-01 10:32:09.250 121 12299.67 61.62 54810.38 88888.00 2013-05-01 10:32:09.375 121 12299.83 61.67 54810.32 88888.00 2013-05-01 10:32:09.500 121 12300.05 61.70 54810.28 88888.00 2013-05-01 10:32:09.625 121 12300.27 61.77 54810.18 88888.00 2013-05-01 10:32:09.750 121 12300.40 61.83 54810.07 88888.00 2013-05-01 10:32:09.875 121 12300.55 61.85 54809.97 88888.00 2013-05-01 10:32:10.000 121 12300.73 61.88 54809.88 88888.00 2013-05-01 10:32:10.125 121 12300.90 61.95 54809.82 88888.00 2013-05-01 10:32:10.250 121 12301.08 61.98 54809.72 88888.00 2013-05-01 10:32:10.375 121 12301.15 62.02 54809.68 88888.00 2013-05-01 10:32:10.500 121 12301.23 62.08 54809.60 88888.00 2013-05-01 10:32:10.625 121 12301.40 62.10 54809.55 88888.00 2013-05-01 10:32:10.750 121 12301.60 62.15 54809.47 88888.00 2013-05-01 10:32:10.875 121 12301.83 62.20 54809.43 88888.00 2013-05-01 10:32:11.000 121 12302.00 62.27 54809.30 88888.00 2013-05-01 10:32:11.125 121 12302.15 62.33 54809.20 88888.00 2013-05-01 10:32:11.250 121 12302.27 62.38 54809.12 88888.00 2013-05-01 10:32:11.375 121 12302.42 62.38 54809.05 88888.00 2013-05-01 10:32:11.500 121 12302.67 62.48 54809.00 88888.00 2013-05-01 10:32:11.625 121 12302.80 62.52 54808.93 88888.00 2013-05-01 10:32:11.750 121 12303.00 62.55 54808.82 88888.00 2013-05-01 10:32:11.875 121 12303.20 62.58 54808.75 88888.00 2013-05-01 10:32:12.000 121 12303.38 62.65 54808.68 88888.00 2013-05-01 10:32:12.125 121 12303.60 62.70 54808.60 88888.00 2013-05-01 10:32:12.250 121 12303.75 62.77 54808.50 88888.00 2013-05-01 10:32:12.375 121 12303.88 62.85 54808.43 88888.00 2013-05-01 10:32:12.500 121 12304.02 62.92 54808.38 88888.00 2013-05-01 10:32:12.625 121 12304.25 63.00 54808.30 88888.00 2013-05-01 10:32:12.750 121 12304.48 63.05 54808.22 88888.00 2013-05-01 10:32:12.875 121 12304.60 63.12 54808.15 88888.00 2013-05-01 10:32:13.000 121 12304.77 63.17 54808.07 88888.00 2013-05-01 10:32:13.125 121 12304.95 63.17 54808.00 88888.00 2013-05-01 10:32:13.250 121 12305.12 63.20 54807.88 88888.00 2013-05-01 10:32:13.375 121 12305.27 63.20 54807.82 88888.00 2013-05-01 10:32:13.500 121 12305.40 63.23 54807.72 88888.00 2013-05-01 10:32:13.625 121 12305.52 63.25 54807.65 88888.00 2013-05-01 10:32:13.750 121 12305.65 63.25 54807.57 88888.00 2013-05-01 10:32:13.875 121 12305.77 63.25 54807.50 88888.00 2013-05-01 10:32:14.000 121 12305.83 63.25 54807.43 88888.00 2013-05-01 10:32:14.125 121 12305.95 63.25 54807.38 88888.00 2013-05-01 10:32:14.250 121 12306.08 63.23 54807.28 88888.00 2013-05-01 10:32:14.375 121 12306.23 63.25 54807.20 88888.00 2013-05-01 10:32:14.500 121 12306.35 63.27 54807.12 88888.00 2013-05-01 10:32:14.625 121 12306.50 63.27 54807.03 88888.00 2013-05-01 10:32:14.750 121 12306.62 63.30 54806.95 88888.00 2013-05-01 10:32:14.875 121 12306.83 63.33 54806.88 88888.00 2013-05-01 10:32:15.000 121 12307.00 63.35 54806.78 88888.00 2013-05-01 10:32:15.125 121 12307.12 63.42 54806.70 88888.00 2013-05-01 10:32:15.250 121 12307.27 63.45 54806.60 88888.00 2013-05-01 10:32:15.375 121 12307.48 63.45 54806.50 88888.00 2013-05-01 10:32:15.500 121 12307.73 63.50 54806.43 88888.00 2013-05-01 10:32:15.625 121 12307.90 63.55 54806.32 88888.00 2013-05-01 10:32:15.750 121 12308.10 63.58 54806.22 88888.00 2013-05-01 10:32:15.875 121 12308.35 63.58 54806.10 88888.00 2013-05-01 10:32:16.000 121 12308.65 63.55 54805.97 88888.00 2013-05-01 10:32:16.125 121 12308.85 63.60 54805.88 88888.00 2013-05-01 10:32:16.250 121 12309.00 63.60 54805.72 88888.00 2013-05-01 10:32:16.375 121 12309.23 63.65 54805.68 88888.00 2013-05-01 10:32:16.500 121 12309.48 63.65 54805.62 88888.00 2013-05-01 10:32:16.625 121 12309.62 63.62 54805.53 88888.00 2013-05-01 10:32:16.750 121 12309.85 63.62 54805.38 88888.00 2013-05-01 10:32:16.875 121 12310.05 63.62 54805.28 88888.00 2013-05-01 10:32:17.000 121 12310.33 63.55 54805.15 88888.00 2013-05-01 10:32:17.125 121 12310.60 63.50 54805.07 88888.00 2013-05-01 10:32:17.250 121 12310.85 63.45 54804.97 88888.00 2013-05-01 10:32:17.375 121 12311.08 63.42 54804.90 88888.00 2013-05-01 10:32:17.500 121 12311.25 63.33 54804.80 88888.00 2013-05-01 10:32:17.625 121 12311.48 63.25 54804.65 88888.00 2013-05-01 10:32:17.750 121 12311.67 63.20 54804.50 88888.00 2013-05-01 10:32:17.875 121 12311.90 63.15 54804.40 88888.00 2013-05-01 10:32:18.000 121 12312.15 63.12 54804.30 88888.00 2013-05-01 10:32:18.125 121 12312.40 63.08 54804.18 88888.00 2013-05-01 10:32:18.250 121 12312.55 63.02 54804.10 88888.00 2013-05-01 10:32:18.375 121 12312.65 62.95 54804.03 88888.00 2013-05-01 10:32:18.500 121 12312.80 62.90 54803.93 88888.00 2013-05-01 10:32:18.625 121 12313.02 62.88 54803.82 88888.00 2013-05-01 10:32:18.750 121 12313.17 62.83 54803.72 88888.00 2013-05-01 10:32:18.875 121 12313.35 62.77 54803.62 88888.00 2013-05-01 10:32:19.000 121 12313.45 62.73 54803.53 88888.00 2013-05-01 10:32:19.125 121 12313.55 62.70 54803.47 88888.00 2013-05-01 10:32:19.250 121 12313.67 62.67 54803.38 88888.00 2013-05-01 10:32:19.375 121 12313.83 62.62 54803.25 88888.00 2013-05-01 10:32:19.500 121 12314.02 62.60 54803.20 88888.00 2013-05-01 10:32:19.625 121 12314.10 62.55 54803.15 88888.00 2013-05-01 10:32:19.750 121 12314.17 62.55 54803.07 88888.00 2013-05-01 10:32:19.875 121 12314.23 62.50 54802.97 88888.00 2013-05-01 10:32:20.000 121 12314.33 62.45 54802.85 88888.00 2013-05-01 10:32:20.125 121 12314.45 62.42 54802.78 88888.00 2013-05-01 10:32:20.250 121 12314.58 62.38 54802.72 88888.00 2013-05-01 10:32:20.375 121 12314.67 62.38 54802.68 88888.00 2013-05-01 10:32:20.500 121 12314.77 62.33 54802.57 88888.00 2013-05-01 10:32:20.625 121 12314.83 62.25 54802.50 88888.00 2013-05-01 10:32:20.750 121 12314.98 62.17 54802.45 88888.00 2013-05-01 10:32:20.875 121 12315.08 62.12 54802.38 88888.00 2013-05-01 10:32:21.000 121 12315.08 62.08 54802.25 88888.00 2013-05-01 10:32:21.125 121 12315.10 62.10 54802.20 88888.00 2013-05-01 10:32:21.250 121 12315.25 62.10 54802.10 88888.00 2013-05-01 10:32:21.375 121 12315.42 62.12 54802.05 88888.00 2013-05-01 10:32:21.500 121 12315.52 62.12 54801.97 88888.00 2013-05-01 10:32:21.625 121 12315.62 62.12 54801.90 88888.00 2013-05-01 10:32:21.750 121 12315.77 62.10 54801.80 88888.00 2013-05-01 10:32:21.875 121 12315.92 62.10 54801.70 88888.00 2013-05-01 10:32:22.000 121 12316.00 62.12 54801.62 88888.00 2013-05-01 10:32:22.125 121 12316.12 62.12 54801.55 88888.00 2013-05-01 10:32:22.250 121 12316.35 62.20 54801.45 88888.00 2013-05-01 10:32:22.375 121 12316.60 62.23 54801.38 88888.00 2013-05-01 10:32:22.500 121 12316.77 62.25 54801.28 88888.00 2013-05-01 10:32:22.625 121 12316.90 62.30 54801.22 88888.00 2013-05-01 10:32:22.750 121 12317.02 62.33 54801.12 88888.00 2013-05-01 10:32:22.875 121 12317.15 62.35 54801.05 88888.00 2013-05-01 10:32:23.000 121 12317.30 62.35 54801.00 88888.00 2013-05-01 10:32:23.125 121 12317.38 62.35 54800.95 88888.00 2013-05-01 10:32:23.250 121 12317.52 62.38 54800.85 88888.00 2013-05-01 10:32:23.375 121 12317.73 62.38 54800.78 88888.00 2013-05-01 10:32:23.500 121 12317.88 62.35 54800.72 88888.00 2013-05-01 10:32:23.625 121 12317.98 62.30 54800.62 88888.00 2013-05-01 10:32:23.750 121 12318.05 62.30 54800.57 88888.00 2013-05-01 10:32:23.875 121 12318.20 62.30 54800.50 88888.00 2013-05-01 10:32:24.000 121 12318.40 62.25 54800.45 88888.00 2013-05-01 10:32:24.125 121 12318.55 62.20 54800.38 88888.00 2013-05-01 10:32:24.250 121 12318.67 62.15 54800.28 88888.00 2013-05-01 10:32:24.375 121 12318.77 62.17 54800.20 88888.00 2013-05-01 10:32:24.500 121 12318.90 62.15 54800.12 88888.00 2013-05-01 10:32:24.625 121 12319.12 62.12 54800.07 88888.00 2013-05-01 10:32:24.750 121 12319.27 62.10 54800.00 88888.00 2013-05-01 10:32:24.875 121 12319.42 62.05 54799.95 88888.00 2013-05-01 10:32:25.000 121 12319.52 62.02 54799.85 88888.00 2013-05-01 10:32:25.125 121 12319.70 62.00 54799.80 88888.00 2013-05-01 10:32:25.250 121 12319.88 61.98 54799.70 88888.00 2013-05-01 10:32:25.375 121 12320.12 61.98 54799.65 88888.00 2013-05-01 10:32:25.500 121 12320.33 61.90 54799.57 88888.00 2013-05-01 10:32:25.625 121 12320.52 61.90 54799.45 88888.00 2013-05-01 10:32:25.750 121 12320.73 61.85 54799.38 88888.00 2013-05-01 10:32:25.875 121 12320.92 61.83 54799.30 88888.00 2013-05-01 10:32:26.000 121 12321.20 61.83 54799.20 88888.00 2013-05-01 10:32:26.125 121 12321.45 61.83 54799.15 88888.00 2013-05-01 10:32:26.250 121 12321.62 61.80 54799.05 88888.00 2013-05-01 10:32:26.375 121 12321.83 61.77 54798.95 88888.00 2013-05-01 10:32:26.500 121 12322.02 61.80 54798.90 88888.00 2013-05-01 10:32:26.625 121 12322.27 61.80 54798.82 88888.00 2013-05-01 10:32:26.750 121 12322.48 61.77 54798.72 88888.00 2013-05-01 10:32:26.875 121 12322.73 61.73 54798.65 88888.00 2013-05-01 10:32:27.000 121 12322.92 61.70 54798.55 88888.00 2013-05-01 10:32:27.125 121 12323.20 61.65 54798.47 88888.00 2013-05-01 10:32:27.250 121 12323.42 61.62 54798.40 88888.00 2013-05-01 10:32:27.375 121 12323.65 61.60 54798.32 88888.00 2013-05-01 10:32:27.500 121 12323.83 61.55 54798.22 88888.00 2013-05-01 10:32:27.625 121 12324.05 61.50 54798.12 88888.00 2013-05-01 10:32:27.750 121 12324.20 61.48 54798.07 88888.00 2013-05-01 10:32:27.875 121 12324.35 61.40 54798.00 88888.00 2013-05-01 10:32:28.000 121 12324.52 61.38 54797.90 88888.00 2013-05-01 10:32:28.125 121 12324.67 61.30 54797.82 88888.00 2013-05-01 10:32:28.250 121 12324.83 61.25 54797.78 88888.00 2013-05-01 10:32:28.375 121 12325.00 61.27 54797.72 88888.00 2013-05-01 10:32:28.500 121 12325.12 61.27 54797.62 88888.00 2013-05-01 10:32:28.625 121 12325.23 61.23 54797.55 88888.00 2013-05-01 10:32:28.750 121 12325.33 61.17 54797.47 88888.00 2013-05-01 10:32:28.875 121 12325.40 61.17 54797.43 88888.00 2013-05-01 10:32:29.000 121 12325.48 61.17 54797.38 88888.00 2013-05-01 10:32:29.125 121 12325.58 61.15 54797.32 88888.00 2013-05-01 10:32:29.250 121 12325.67 61.08 54797.30 88888.00 2013-05-01 10:32:29.375 121 12325.77 61.02 54797.20 88888.00 2013-05-01 10:32:29.500 121 12325.92 61.02 54797.10 88888.00 2013-05-01 10:32:29.625 121 12326.00 61.00 54797.05 88888.00 2013-05-01 10:32:29.750 121 12326.08 60.90 54796.97 88888.00 2013-05-01 10:32:29.875 121 12326.15 60.83 54796.97 88888.00 2013-05-01 10:32:30.000 121 12326.27 60.75 54796.93 88888.00 2013-05-01 10:32:30.125 121 12326.35 60.67 54796.88 88888.00 2013-05-01 10:32:30.250 121 12326.40 60.52 54796.82 88888.00 2013-05-01 10:32:30.375 121 12326.45 60.48 54796.78 88888.00 2013-05-01 10:32:30.500 121 12326.48 60.35 54796.72 88888.00 2013-05-01 10:32:30.625 121 12326.50 60.23 54796.65 88888.00 2013-05-01 10:32:30.750 121 12326.55 60.15 54796.60 88888.00 2013-05-01 10:32:30.875 121 12326.65 60.05 54796.57 88888.00 2013-05-01 10:32:31.000 121 12326.75 60.02 54796.53 88888.00 2013-05-01 10:32:31.125 121 12326.75 59.95 54796.47 88888.00 2013-05-01 10:32:31.250 121 12326.75 59.85 54796.47 88888.00 2013-05-01 10:32:31.375 121 12326.85 59.83 54796.45 88888.00 2013-05-01 10:32:31.500 121 12326.90 59.80 54796.43 88888.00 2013-05-01 10:32:31.625 121 12326.90 59.73 54796.32 88888.00 2013-05-01 10:32:31.750 121 12326.88 59.73 54796.28 88888.00 2013-05-01 10:32:31.875 121 12326.92 59.73 54796.28 88888.00 2013-05-01 10:32:32.000 121 12327.02 59.77 54796.20 88888.00 2013-05-01 10:32:32.125 121 12327.08 59.77 54796.15 88888.00 2013-05-01 10:32:32.250 121 12327.12 59.77 54796.10 88888.00 2013-05-01 10:32:32.375 121 12327.15 59.83 54796.07 88888.00 2013-05-01 10:32:32.500 121 12327.25 59.77 54796.03 88888.00 2013-05-01 10:32:32.625 121 12327.35 59.83 54795.97 88888.00 2013-05-01 10:32:32.750 121 12327.40 59.88 54795.95 88888.00 2013-05-01 10:32:32.875 121 12327.45 59.88 54795.90 88888.00 2013-05-01 10:32:33.000 121 12327.52 59.90 54795.85 88888.00 2013-05-01 10:32:33.125 121 12327.58 59.92 54795.80 88888.00 2013-05-01 10:32:33.250 121 12327.60 59.92 54795.75 88888.00 2013-05-01 10:32:33.375 121 12327.65 59.95 54795.70 88888.00 2013-05-01 10:32:33.500 121 12327.65 60.02 54795.68 88888.00 2013-05-01 10:32:33.625 121 12327.62 60.12 54795.62 88888.00 2013-05-01 10:32:33.750 121 12327.65 60.20 54795.57 88888.00 2013-05-01 10:32:33.875 121 12327.67 60.27 54795.53 88888.00 2013-05-01 10:32:34.000 121 12327.75 60.35 54795.47 88888.00 2013-05-01 10:32:34.125 121 12327.73 60.45 54795.43 88888.00 2013-05-01 10:32:34.250 121 12327.75 60.52 54795.38 88888.00 2013-05-01 10:32:34.375 121 12327.83 60.58 54795.30 88888.00 2013-05-01 10:32:34.500 121 12327.85 60.67 54795.28 88888.00 2013-05-01 10:32:34.625 121 12327.90 60.73 54795.22 88888.00 2013-05-01 10:32:34.750 121 12327.92 60.80 54795.20 88888.00 2013-05-01 10:32:34.875 121 12328.00 60.85 54795.10 88888.00 2013-05-01 10:32:35.000 121 12328.02 60.92 54795.05 88888.00 2013-05-01 10:32:35.125 121 12328.12 61.05 54795.00 88888.00 2013-05-01 10:32:35.250 121 12328.23 61.12 54794.93 88888.00 2013-05-01 10:32:35.375 121 12328.40 61.20 54794.88 88888.00 2013-05-01 10:32:35.500 121 12328.58 61.30 54794.82 88888.00 2013-05-01 10:32:35.625 121 12328.70 61.38 54794.75 88888.00 2013-05-01 10:32:35.750 121 12328.77 61.48 54794.68 88888.00 2013-05-01 10:32:35.875 121 12328.85 61.58 54794.65 88888.00 2013-05-01 10:32:36.000 121 12328.95 61.65 54794.57 88888.00 2013-05-01 10:32:36.125 121 12329.02 61.70 54794.50 88888.00 2013-05-01 10:32:36.250 121 12329.12 61.73 54794.43 88888.00 2013-05-01 10:32:36.375 121 12329.23 61.80 54794.38 88888.00 2013-05-01 10:32:36.500 121 12329.33 61.80 54794.32 88888.00 2013-05-01 10:32:36.625 121 12329.40 61.80 54794.28 88888.00 2013-05-01 10:32:36.750 121 12329.50 61.77 54794.22 88888.00 2013-05-01 10:32:36.875 121 12329.58 61.70 54794.18 88888.00 2013-05-01 10:32:37.000 121 12329.58 61.62 54794.12 88888.00 2013-05-01 10:32:37.125 121 12329.60 61.55 54794.10 88888.00 2013-05-01 10:32:37.250 121 12329.62 61.50 54794.05 88888.00 2013-05-01 10:32:37.375 121 12329.65 61.45 54794.00 88888.00 2013-05-01 10:32:37.500 121 12329.67 61.38 54793.95 88888.00 2013-05-01 10:32:37.625 121 12329.62 61.30 54793.93 88888.00 2013-05-01 10:32:37.750 121 12329.60 61.25 54793.93 88888.00 2013-05-01 10:32:37.875 121 12329.58 61.17 54793.88 88888.00 2013-05-01 10:32:38.000 121 12329.58 61.10 54793.85 88888.00 2013-05-01 10:32:38.125 121 12329.52 61.02 54793.82 88888.00 2013-05-01 10:32:38.250 121 12329.52 60.98 54793.78 88888.00 2013-05-01 10:32:38.375 121 12329.55 60.98 54793.75 88888.00 2013-05-01 10:32:38.500 121 12329.65 60.75 54793.75 88888.00 2013-05-01 10:32:38.625 121 12329.60 60.75 54793.68 88888.00 2013-05-01 10:32:38.750 121 12329.58 60.75 54793.65 88888.00 2013-05-01 10:32:38.875 121 12329.60 60.70 54793.57 88888.00 2013-05-01 10:32:39.000 121 12329.60 60.70 54793.55 88888.00 2013-05-01 10:32:39.125 121 12329.65 60.77 54793.50 88888.00 2013-05-01 10:32:39.250 121 12329.65 60.70 54793.45 88888.00 2013-05-01 10:32:39.375 121 12329.62 60.70 54793.38 88888.00 2013-05-01 10:32:39.500 121 12329.45 60.90 54793.25 88888.00 2013-05-01 10:32:39.625 121 12329.40 60.88 54793.25 88888.00 2013-05-01 10:32:39.750 121 12329.45 60.88 54793.18 88888.00 2013-05-01 10:32:39.875 121 12329.52 60.88 54793.10 88888.00 2013-05-01 10:32:40.000 121 12329.52 60.85 54793.07 88888.00 2013-05-01 10:32:40.125 121 12329.50 60.85 54793.05 88888.00 2013-05-01 10:32:40.250 121 12329.48 60.83 54792.97 88888.00 2013-05-01 10:32:40.375 121 12329.50 60.80 54792.93 88888.00 2013-05-01 10:32:40.500 121 12329.55 60.80 54792.88 88888.00 2013-05-01 10:32:40.625 121 12329.58 60.77 54792.85 88888.00 2013-05-01 10:32:40.750 121 12329.62 60.73 54792.80 88888.00 2013-05-01 10:32:40.875 121 12329.70 60.67 54792.75 88888.00 2013-05-01 10:32:41.000 121 12329.77 60.65 54792.68 88888.00 2013-05-01 10:32:41.125 121 12329.83 60.60 54792.60 88888.00 2013-05-01 10:32:41.250 121 12329.85 60.52 54792.57 88888.00 2013-05-01 10:32:41.375 121 12329.90 60.48 54792.50 88888.00 2013-05-01 10:32:41.500 121 12329.95 60.40 54792.45 88888.00 2013-05-01 10:32:41.625 121 12330.00 60.40 54792.43 88888.00 2013-05-01 10:32:41.750 121 12330.05 60.38 54792.35 88888.00 2013-05-01 10:32:41.875 121 12330.10 60.30 54792.28 88888.00 2013-05-01 10:32:42.000 121 12330.20 60.25 54792.25 88888.00 2013-05-01 10:32:42.125 121 12330.30 60.15 54792.20 88888.00 2013-05-01 10:32:42.250 121 12330.38 60.08 54792.15 88888.00 2013-05-01 10:32:42.375 121 12330.50 60.02 54792.10 88888.00 2013-05-01 10:32:42.500 121 12330.58 59.98 54792.05 88888.00 2013-05-01 10:32:42.625 121 12330.65 59.88 54792.03 88888.00 2013-05-01 10:32:42.750 121 12330.65 59.77 54791.97 88888.00 2013-05-01 10:32:42.875 121 12330.73 59.70 54791.93 88888.00 2013-05-01 10:32:43.000 121 12330.80 59.60 54791.88 88888.00 2013-05-01 10:32:43.125 121 12330.85 59.50 54791.85 88888.00 2013-05-01 10:32:43.250 121 12330.88 59.40 54791.82 88888.00 2013-05-01 10:32:43.375 121 12330.92 59.33 54791.75 88888.00 2013-05-01 10:32:43.500 121 12331.02 59.25 54791.72 88888.00 2013-05-01 10:32:43.625 121 12331.12 59.20 54791.70 88888.00 2013-05-01 10:32:43.750 121 12331.17 59.15 54791.68 88888.00 2013-05-01 10:32:43.875 121 12331.23 59.12 54791.62 88888.00 2013-05-01 10:32:44.000 121 12331.30 59.08 54791.57 88888.00 2013-05-01 10:32:44.125 121 12331.40 59.08 54791.55 88888.00 2013-05-01 10:32:44.250 121 12331.45 59.02 54791.53 88888.00 2013-05-01 10:32:44.375 121 12331.55 59.02 54791.45 88888.00 2013-05-01 10:32:44.500 121 12331.58 59.02 54791.43 88888.00 2013-05-01 10:32:44.625 121 12331.73 59.05 54791.40 88888.00 2013-05-01 10:32:44.750 121 12331.77 59.02 54791.40 88888.00 2013-05-01 10:32:44.875 121 12331.85 59.02 54791.35 88888.00 2013-05-01 10:32:45.000 121 12331.90 59.02 54791.32 88888.00 2013-05-01 10:32:45.125 121 12332.02 59.05 54791.32 88888.00 2013-05-01 10:32:45.250 121 12332.15 59.02 54791.28 88888.00 2013-05-01 10:32:45.375 121 12332.30 58.98 54791.22 88888.00 2013-05-01 10:32:45.500 121 12332.50 58.90 54791.20 88888.00 2013-05-01 10:32:45.625 121 12332.62 58.90 54791.15 88888.00 2013-05-01 10:32:45.750 121 12332.77 58.90 54791.12 88888.00 2013-05-01 10:32:45.875 121 12332.88 58.88 54791.05 88888.00 2013-05-01 10:32:46.000 121 12332.92 58.85 54791.00 88888.00 2013-05-01 10:32:46.125 121 12332.98 58.83 54791.00 88888.00 2013-05-01 10:32:46.250 121 12333.17 58.83 54790.95 88888.00 2013-05-01 10:32:46.375 121 12333.30 58.85 54790.93 88888.00 2013-05-01 10:32:46.500 121 12333.35 58.83 54790.85 88888.00 2013-05-01 10:32:46.625 121 12333.45 58.83 54790.82 88888.00 2013-05-01 10:32:46.750 121 12333.55 58.85 54790.78 88888.00 2013-05-01 10:32:46.875 121 12333.75 58.90 54790.72 88888.00 2013-05-01 10:32:47.000 121 12333.92 58.95 54790.68 88888.00 2013-05-01 10:32:47.125 121 12334.08 59.00 54790.62 88888.00 2013-05-01 10:32:47.250 121 12334.25 59.08 54790.57 88888.00 2013-05-01 10:32:47.375 121 12334.45 59.15 54790.55 88888.00 2013-05-01 10:32:47.500 121 12334.62 59.20 54790.50 88888.00 2013-05-01 10:32:47.625 121 12334.83 59.23 54790.47 88888.00 2013-05-01 10:32:47.750 121 12335.00 59.27 54790.43 88888.00 2013-05-01 10:32:47.875 121 12335.10 59.33 54790.38 88888.00 2013-05-01 10:32:48.000 121 12335.23 59.35 54790.28 88888.00 2013-05-01 10:32:48.125 121 12335.42 59.40 54790.22 88888.00 2013-05-01 10:32:48.250 121 12335.52 59.42 54790.20 88888.00 2013-05-01 10:32:48.375 121 12335.73 59.45 54790.12 88888.00 2013-05-01 10:32:48.500 121 12335.90 59.48 54790.12 88888.00 2013-05-01 10:32:48.625 121 12336.00 59.48 54790.07 88888.00 2013-05-01 10:32:48.750 121 12336.17 59.52 54790.00 88888.00 2013-05-01 10:32:48.875 121 12336.35 59.58 54789.95 88888.00 2013-05-01 10:32:49.000 121 12336.52 59.58 54789.90 88888.00 2013-05-01 10:32:49.125 121 12336.70 59.62 54789.85 88888.00 2013-05-01 10:32:49.250 121 12336.90 59.62 54789.78 88888.00 2013-05-01 10:32:49.375 121 12337.12 59.65 54789.72 88888.00 2013-05-01 10:32:49.500 121 12337.27 59.70 54789.68 88888.00 2013-05-01 10:32:49.625 121 12337.45 59.77 54789.62 88888.00 2013-05-01 10:32:49.750 121 12337.65 59.77 54789.60 88888.00 2013-05-01 10:32:49.875 121 12337.85 59.80 54789.55 88888.00 2013-05-01 10:32:50.000 121 12338.02 59.90 54789.50 88888.00 2013-05-01 10:32:50.125 121 12338.20 59.90 54789.45 88888.00 2013-05-01 10:32:50.250 121 12338.40 59.92 54789.38 88888.00 2013-05-01 10:32:50.375 121 12338.55 59.95 54789.32 88888.00 2013-05-01 10:32:50.500 121 12338.70 59.98 54789.28 88888.00 2013-05-01 10:32:50.625 121 12338.90 60.05 54789.25 88888.00 2013-05-01 10:32:50.750 121 12339.05 60.05 54789.18 88888.00 2013-05-01 10:32:50.875 121 12339.17 60.12 54789.15 88888.00 2013-05-01 10:32:51.000 121 12339.30 60.15 54789.07 88888.00 2013-05-01 10:32:51.125 121 12339.50 60.20 54789.03 88888.00 2013-05-01 10:32:51.250 121 12339.67 60.23 54788.97 88888.00 2013-05-01 10:32:51.375 121 12339.90 60.33 54788.95 88888.00 2013-05-01 10:32:51.500 121 12340.05 60.40 54788.93 88888.00 2013-05-01 10:32:51.625 121 12340.17 60.42 54788.88 88888.00 2013-05-01 10:32:51.750 121 12340.25 60.45 54788.80 88888.00 2013-05-01 10:32:51.875 121 12340.33 60.52 54788.78 88888.00 2013-05-01 10:32:52.000 121 12340.40 60.58 54788.72 88888.00 2013-05-01 10:32:52.125 121 12340.48 60.67 54788.68 88888.00 2013-05-01 10:32:52.250 121 12340.62 60.67 54788.60 88888.00 2013-05-01 10:32:52.375 121 12340.75 60.73 54788.55 88888.00 2013-05-01 10:32:52.500 121 12340.85 60.80 54788.53 88888.00 2013-05-01 10:32:52.625 121 12340.90 60.85 54788.53 88888.00 2013-05-01 10:32:52.750 121 12340.92 60.92 54788.45 88888.00 2013-05-01 10:32:52.875 121 12341.00 61.00 54788.38 88888.00 2013-05-01 10:32:53.000 121 12341.15 61.08 54788.32 88888.00 2013-05-01 10:32:53.125 121 12341.30 61.12 54788.28 88888.00 2013-05-01 10:32:53.250 121 12341.38 61.15 54788.18 88888.00 2013-05-01 10:32:53.375 121 12341.45 61.20 54788.15 88888.00 2013-05-01 10:32:53.500 121 12341.58 61.27 54788.12 88888.00 2013-05-01 10:32:53.625 121 12341.67 61.33 54788.07 88888.00 2013-05-01 10:32:53.750 121 12341.77 61.33 54788.03 88888.00 2013-05-01 10:32:53.875 121 12341.88 61.35 54787.95 88888.00 2013-05-01 10:32:54.000 121 12341.98 61.38 54787.90 88888.00 2013-05-01 10:32:54.125 121 12342.12 61.42 54787.90 88888.00 2013-05-01 10:32:54.250 121 12342.17 61.48 54787.85 88888.00 2013-05-01 10:32:54.375 121 12342.33 61.45 54787.78 88888.00 2013-05-01 10:32:54.500 121 12342.40 61.45 54787.72 88888.00 2013-05-01 10:32:54.625 121 12342.45 61.42 54787.70 88888.00 2013-05-01 10:32:54.750 121 12342.55 61.38 54787.65 88888.00 2013-05-01 10:32:54.875 121 12342.67 61.38 54787.57 88888.00 2013-05-01 10:32:55.000 121 12342.85 61.35 54787.55 88888.00 2013-05-01 10:32:55.125 121 12342.95 61.35 54787.53 88888.00 2013-05-01 10:32:55.250 121 12342.98 61.35 54787.47 88888.00 2013-05-01 10:32:55.375 121 12343.10 61.38 54787.47 88888.00 2013-05-01 10:32:55.500 121 12343.15 61.40 54787.45 88888.00 2013-05-01 10:32:55.625 121 12343.20 61.40 54787.43 88888.00 2013-05-01 10:32:55.750 121 12343.30 61.40 54787.38 88888.00 2013-05-01 10:32:55.875 121 12343.38 61.42 54787.32 88888.00 2013-05-01 10:32:56.000 121 12343.45 61.45 54787.28 88888.00 2013-05-01 10:32:56.125 121 12343.60 61.52 54787.22 88888.00 2013-05-01 10:32:56.250 121 12343.62 61.52 54787.22 88888.00 2013-05-01 10:32:56.375 121 12343.67 61.58 54787.22 88888.00 2013-05-01 10:32:56.500 121 12343.75 61.62 54787.20 88888.00 2013-05-01 10:32:56.625 121 12343.83 61.65 54787.18 88888.00 2013-05-01 10:32:56.750 121 12343.88 61.73 54787.15 88888.00 2013-05-01 10:32:56.875 121 12343.88 61.77 54787.12 88888.00 2013-05-01 10:32:57.000 121 12343.92 61.80 54787.10 88888.00 2013-05-01 10:32:57.125 121 12344.00 61.85 54787.07 88888.00 2013-05-01 10:32:57.250 121 12344.08 61.90 54787.07 88888.00 2013-05-01 10:32:57.375 121 12344.05 61.92 54787.03 88888.00 2013-05-01 10:32:57.500 121 12344.08 62.00 54787.03 88888.00 2013-05-01 10:32:57.625 121 12344.10 62.05 54787.03 88888.00 2013-05-01 10:32:57.750 121 12344.12 62.10 54787.00 88888.00 2013-05-01 10:32:57.875 121 12344.12 62.17 54787.00 88888.00 2013-05-01 10:32:58.000 121 12344.12 62.20 54786.95 88888.00 2013-05-01 10:32:58.125 121 12344.17 62.27 54786.95 88888.00 2013-05-01 10:32:58.250 121 12344.20 62.33 54786.90 88888.00 2013-05-01 10:32:58.375 121 12344.15 62.38 54786.88 88888.00 2013-05-01 10:32:58.500 121 12344.17 62.40 54786.88 88888.00 2013-05-01 10:32:58.625 121 12344.23 62.45 54786.90 88888.00 2013-05-01 10:32:58.750 121 12344.35 62.50 54786.88 88888.00 2013-05-01 10:32:58.875 121 12344.42 62.55 54786.88 88888.00 2013-05-01 10:32:59.000 121 12344.45 62.58 54786.85 88888.00 2013-05-01 10:32:59.125 121 12344.50 62.60 54786.85 88888.00 2013-05-01 10:32:59.250 121 12344.48 62.62 54786.82 88888.00 2013-05-01 10:32:59.375 121 12344.55 62.65 54786.80 88888.00 2013-05-01 10:32:59.500 121 12344.62 62.65 54786.75 88888.00 2013-05-01 10:32:59.625 121 12344.67 62.65 54786.75 88888.00 2013-05-01 10:32:59.750 121 12344.70 62.67 54786.70 88888.00 2013-05-01 10:32:59.875 121 12344.75 62.70 54786.70 88888.00 2013-05-01 10:33:00.000 121 12344.77 62.75 54786.70 88888.00 2013-05-01 10:33:00.125 121 12344.85 62.75 54786.65 88888.00 2013-05-01 10:33:00.250 121 12344.90 62.73 54786.57 88888.00 2013-05-01 10:33:00.375 121 12345.02 62.75 54786.55 88888.00 2013-05-01 10:33:00.500 121 12345.12 62.77 54786.60 88888.00 2013-05-01 10:33:00.625 121 12345.20 62.75 54786.57 88888.00 2013-05-01 10:33:00.750 121 12345.27 62.75 54786.55 88888.00 2013-05-01 10:33:00.875 121 12345.35 62.75 54786.50 88888.00 2013-05-01 10:33:01.000 121 12345.35 62.73 54786.47 88888.00 2013-05-01 10:33:01.125 121 12345.42 62.75 54786.50 88888.00 2013-05-01 10:33:01.250 121 12345.42 62.75 54786.47 88888.00 2013-05-01 10:33:01.375 121 12345.45 62.83 54786.47 88888.00 2013-05-01 10:33:01.500 121 12345.50 62.88 54786.50 88888.00 2013-05-01 10:33:01.625 121 12345.62 62.90 54786.40 88888.00 2013-05-01 10:33:01.750 121 12345.73 62.98 54786.35 88888.00 2013-05-01 10:33:01.875 121 12345.85 63.02 54786.35 88888.00 2013-05-01 10:33:02.000 121 12345.92 63.08 54786.35 88888.00 2013-05-01 10:33:02.125 121 12345.95 63.17 54786.35 88888.00 2013-05-01 10:33:02.250 121 12346.05 63.23 54786.32 88888.00 2013-05-01 10:33:02.375 121 12346.15 63.33 54786.30 88888.00 2013-05-01 10:33:02.500 121 12346.20 63.42 54786.28 88888.00 2013-05-01 10:33:02.625 121 12346.27 63.50 54786.28 88888.00 2013-05-01 10:33:02.750 121 12346.33 63.55 54786.25 88888.00 2013-05-01 10:33:02.875 121 12346.38 63.65 54786.22 88888.00 2013-05-01 10:33:03.000 121 12346.42 63.77 54786.22 88888.00 2013-05-01 10:33:03.125 121 12346.48 63.85 54786.20 88888.00 2013-05-01 10:33:03.250 121 12346.48 63.98 54786.18 88888.00 2013-05-01 10:33:03.375 121 12346.55 64.03 54786.15 88888.00 2013-05-01 10:33:03.500 121 12346.60 64.12 54786.12 88888.00 2013-05-01 10:33:03.625 121 12346.62 64.25 54786.15 88888.00 2013-05-01 10:33:03.750 121 12346.70 64.40 54786.12 88888.00 2013-05-01 10:33:03.875 121 12346.77 64.50 54786.07 88888.00 2013-05-01 10:33:04.000 121 12346.88 64.60 54786.05 88888.00 2013-05-01 10:33:04.125 121 12346.95 64.65 54786.03 88888.00 2013-05-01 10:33:04.250 121 12347.02 64.75 54786.03 88888.00 2013-05-01 10:33:04.375 121 12347.10 64.85 54786.03 88888.00 2013-05-01 10:33:04.500 121 12347.20 64.88 54785.97 88888.00 2013-05-01 10:33:04.625 121 12347.33 64.95 54785.95 88888.00 2013-05-01 10:33:04.750 121 12347.40 65.03 54785.95 88888.00 2013-05-01 10:33:04.875 121 12347.48 65.15 54785.90 88888.00 2013-05-01 10:33:05.000 121 12347.50 65.20 54785.88 88888.00 2013-05-01 10:33:05.125 121 12347.58 65.28 54785.88 88888.00 2013-05-01 10:33:05.250 121 12347.67 65.33 54785.85 88888.00 2013-05-01 10:33:05.375 121 12347.83 65.40 54785.80 88888.00 2013-05-01 10:33:05.500 121 12347.95 65.45 54785.78 88888.00 2013-05-01 10:33:05.625 121 12348.02 65.53 54785.78 88888.00 2013-05-01 10:33:05.750 121 12348.17 65.58 54785.72 88888.00 2013-05-01 10:33:05.875 121 12348.30 65.60 54785.70 88888.00 2013-05-01 10:33:06.000 121 12348.40 65.67 54785.65 88888.00 2013-05-01 10:33:06.125 121 12348.52 65.78 54785.65 88888.00 2013-05-01 10:33:06.250 121 12348.65 65.88 54785.62 88888.00 2013-05-01 10:33:06.375 121 12348.77 65.97 54785.62 88888.00 2013-05-01 10:33:06.500 121 12348.83 66.03 54785.57 88888.00 2013-05-01 10:33:06.625 121 12348.98 66.10 54785.55 88888.00 2013-05-01 10:33:06.750 121 12349.17 66.17 54785.53 88888.00 2013-05-01 10:33:06.875 121 12349.35 66.30 54785.50 88888.00 2013-05-01 10:33:07.000 121 12349.45 66.38 54785.45 88888.00 2013-05-01 10:33:07.125 121 12349.62 66.45 54785.40 88888.00 2013-05-01 10:33:07.250 121 12349.75 66.55 54785.38 88888.00 2013-05-01 10:33:07.375 121 12349.90 66.67 54785.32 88888.00 2013-05-01 10:33:07.500 121 12350.02 66.78 54785.30 88888.00 2013-05-01 10:33:07.625 121 12350.20 66.85 54785.28 88888.00 2013-05-01 10:33:07.750 121 12350.40 66.95 54785.28 88888.00 2013-05-01 10:33:07.875 121 12350.58 67.12 54785.25 88888.00 2013-05-01 10:33:08.000 121 12350.67 67.20 54785.22 88888.00 2013-05-01 10:33:08.125 121 12350.80 67.30 54785.22 88888.00 2013-05-01 10:33:08.250 121 12350.92 67.42 54785.22 88888.00 2013-05-01 10:33:08.375 121 12351.05 67.60 54785.20 88888.00 2013-05-01 10:33:08.500 121 12351.12 67.70 54785.15 88888.00 2013-05-01 10:33:08.625 121 12351.27 67.80 54785.10 88888.00 2013-05-01 10:33:08.750 121 12351.38 67.95 54785.12 88888.00 2013-05-01 10:33:08.875 121 12351.52 68.08 54785.10 88888.00 2013-05-01 10:33:09.000 121 12351.67 68.15 54785.05 88888.00 2013-05-01 10:33:09.125 121 12351.85 68.28 54785.05 88888.00 2013-05-01 10:33:09.250 121 12351.98 68.40 54785.03 88888.00 2013-05-01 10:33:09.375 121 12352.08 68.50 54785.05 88888.00 2013-05-01 10:33:09.500 121 12352.15 68.62 54785.05 88888.00 2013-05-01 10:33:09.625 121 12352.20 68.78 54785.03 88888.00 2013-05-01 10:33:09.750 121 12352.30 68.90 54785.00 88888.00 2013-05-01 10:33:09.875 121 12352.45 69.03 54784.97 88888.00 2013-05-01 10:33:10.000 121 12352.52 69.20 54784.95 88888.00 2013-05-01 10:33:10.125 121 12352.60 69.33 54784.95 88888.00 2013-05-01 10:33:10.250 121 12352.73 69.45 54784.93 88888.00 2013-05-01 10:33:10.375 121 12352.90 69.58 54784.88 88888.00 2013-05-01 10:33:10.500 121 12352.95 69.65 54784.85 88888.00 2013-05-01 10:33:10.625 121 12353.08 69.75 54784.82 88888.00 2013-05-01 10:33:10.750 121 12353.17 69.88 54784.82 88888.00 2013-05-01 10:33:10.875 121 12353.25 69.97 54784.80 88888.00 2013-05-01 10:33:11.000 121 12353.38 70.10 54784.75 88888.00 2013-05-01 10:33:11.125 121 12353.52 70.22 54784.75 88888.00 2013-05-01 10:33:11.250 121 12353.60 70.38 54784.75 88888.00 2013-05-01 10:33:11.375 121 12353.75 70.45 54784.75 88888.00 2013-05-01 10:33:11.500 121 12353.88 70.55 54784.72 88888.00 2013-05-01 10:33:11.625 121 12354.02 70.67 54784.72 88888.00 2013-05-01 10:33:11.750 121 12354.12 70.85 54784.68 88888.00 2013-05-01 10:33:11.875 121 12354.15 71.00 54784.68 88888.00 2013-05-01 10:33:12.000 121 12354.20 71.15 54784.65 88888.00 2013-05-01 10:33:12.125 121 12354.27 71.28 54784.65 88888.00 2013-05-01 10:33:12.250 121 12354.38 71.42 54784.60 88888.00 2013-05-01 10:33:12.375 121 12354.52 71.58 54784.60 88888.00 2013-05-01 10:33:12.500 121 12354.65 71.70 54784.57 88888.00 2013-05-01 10:33:12.625 121 12354.77 71.85 54784.57 88888.00 2013-05-01 10:33:12.750 121 12354.92 72.00 54784.53 88888.00 2013-05-01 10:33:12.875 121 12355.02 72.12 54784.53 88888.00 2013-05-01 10:33:13.000 121 12355.12 72.28 54784.50 88888.00 2013-05-01 10:33:13.125 121 12355.25 72.42 54784.47 88888.00 2013-05-01 10:33:13.250 121 12355.40 72.62 54784.45 88888.00 2013-05-01 10:33:13.375 121 12355.52 72.78 54784.45 88888.00 2013-05-01 10:33:13.500 121 12355.65 72.92 54784.43 88888.00 2013-05-01 10:33:13.625 121 12355.83 73.10 54784.38 88888.00 2013-05-01 10:33:13.750 121 12355.92 73.28 54784.35 88888.00 2013-05-01 10:33:13.875 121 12355.92 73.47 54784.30 88888.00 2013-05-01 10:33:14.000 121 12355.95 73.62 54784.30 88888.00 2013-05-01 10:33:14.125 121 12356.10 73.83 54784.30 88888.00 2013-05-01 10:33:14.250 121 12356.33 74.05 54784.25 88888.00 2013-05-01 10:33:14.375 121 12356.42 74.22 54784.25 88888.00 2013-05-01 10:33:14.500 121 12356.55 74.42 54784.22 88888.00 2013-05-01 10:33:14.625 121 12356.75 74.62 54784.20 88888.00 2013-05-01 10:33:14.750 121 12356.95 74.83 54784.15 88888.00 2013-05-01 10:33:14.875 121 12357.12 75.05 54784.12 88888.00 2013-05-01 10:33:15.000 121 12357.25 75.22 54784.07 88888.00 2013-05-01 10:33:15.125 121 12357.35 75.38 54784.07 88888.00 2013-05-01 10:33:15.250 121 12357.50 75.53 54784.03 88888.00 2013-05-01 10:33:15.375 121 12357.60 75.65 54784.03 88888.00 2013-05-01 10:33:15.500 121 12357.73 75.80 54784.03 88888.00 2013-05-01 10:33:15.625 121 12357.90 75.95 54784.03 88888.00 2013-05-01 10:33:15.750 121 12357.98 76.08 54784.00 88888.00 2013-05-01 10:33:15.875 121 12358.00 76.20 54783.97 88888.00 2013-05-01 10:33:16.000 121 12358.08 76.30 54783.93 88888.00 2013-05-01 10:33:16.125 121 12358.15 76.45 54783.90 88888.00 2013-05-01 10:33:16.250 121 12358.17 76.58 54783.93 88888.00 2013-05-01 10:33:16.375 121 12358.27 76.65 54783.90 88888.00 2013-05-01 10:33:16.500 121 12358.40 76.78 54783.90 88888.00 2013-05-01 10:33:16.625 121 12358.48 76.88 54783.88 88888.00 2013-05-01 10:33:16.750 121 12358.55 76.97 54783.85 88888.00 2013-05-01 10:33:16.875 121 12358.60 77.05 54783.85 88888.00 2013-05-01 10:33:17.000 121 12358.67 77.15 54783.85 88888.00 2013-05-01 10:33:17.125 121 12358.73 77.25 54783.82 88888.00 2013-05-01 10:33:17.250 121 12358.77 77.38 54783.85 88888.00 2013-05-01 10:33:17.375 121 12358.75 77.45 54783.78 88888.00 2013-05-01 10:33:17.500 121 12358.80 77.58 54783.78 88888.00 2013-05-01 10:33:17.625 121 12358.88 77.67 54783.82 88888.00 2013-05-01 10:33:17.750 121 12358.90 77.78 54783.78 88888.00 2013-05-01 10:33:17.875 121 12358.95 77.90 54783.78 88888.00 2013-05-01 10:33:18.000 121 12359.00 78.03 54783.72 88888.00 2013-05-01 10:33:18.125 121 12359.00 78.12 54783.68 88888.00 2013-05-01 10:33:18.250 121 12358.98 78.28 54783.68 88888.00 2013-05-01 10:33:18.375 121 12359.08 78.42 54783.70 88888.00 2013-05-01 10:33:18.500 121 12359.10 78.53 54783.70 88888.00 2013-05-01 10:33:18.625 121 12359.17 78.58 54783.68 88888.00 2013-05-01 10:33:18.750 121 12359.20 78.67 54783.65 88888.00 2013-05-01 10:33:18.875 121 12359.23 78.78 54783.65 88888.00 2013-05-01 10:33:19.000 121 12359.30 78.85 54783.62 88888.00 2013-05-01 10:33:19.125 121 12359.35 78.95 54783.62 88888.00 2013-05-01 10:33:19.250 121 12359.30 79.03 54783.60 88888.00 2013-05-01 10:33:19.375 121 12359.30 79.10 54783.60 88888.00 2013-05-01 10:33:19.500 121 12359.35 79.15 54783.57 88888.00 2013-05-01 10:33:19.625 121 12359.40 79.15 54783.60 88888.00 2013-05-01 10:33:19.750 121 12359.40 79.17 54783.60 88888.00 2013-05-01 10:33:19.875 121 12359.40 79.22 54783.60 88888.00 2013-05-01 10:33:20.000 121 12359.38 79.25 54783.60 88888.00 2013-05-01 10:33:20.125 121 12359.30 79.25 54783.60 88888.00 2013-05-01 10:33:20.250 121 12359.30 79.22 54783.57 88888.00 2013-05-01 10:33:20.375 121 12359.33 79.28 54783.60 88888.00 2013-05-01 10:33:20.500 121 12359.38 79.25 54783.60 88888.00 2013-05-01 10:33:20.625 121 12359.35 79.25 54783.65 88888.00 2013-05-01 10:33:20.750 121 12359.35 79.20 54783.65 88888.00 2013-05-01 10:33:20.875 121 12359.38 79.15 54783.62 88888.00 2013-05-01 10:33:21.000 121 12359.38 79.17 54783.68 88888.00 2013-05-01 10:33:21.125 121 12359.35 79.17 54783.68 88888.00 2013-05-01 10:33:21.250 121 12359.30 79.15 54783.70 88888.00 2013-05-01 10:33:21.375 121 12359.25 79.10 54783.72 88888.00 2013-05-01 10:33:21.500 121 12359.17 79.10 54783.72 88888.00 2013-05-01 10:33:21.625 121 12359.12 79.05 54783.72 88888.00 2013-05-01 10:33:21.750 121 12359.08 79.03 54783.75 88888.00 2013-05-01 10:33:21.875 121 12359.10 79.03 54783.78 88888.00 2013-05-01 10:33:22.000 121 12359.15 79.00 54783.78 88888.00 2013-05-01 10:33:22.125 121 12359.17 78.97 54783.78 88888.00 2013-05-01 10:33:22.250 121 12359.15 78.95 54783.82 88888.00 2013-05-01 10:33:22.375 121 12359.17 78.95 54783.88 88888.00 2013-05-01 10:33:22.500 121 12359.08 78.95 54783.90 88888.00 2013-05-01 10:33:22.625 121 12359.00 78.92 54783.93 88888.00 2013-05-01 10:33:22.750 121 12359.00 78.88 54783.93 88888.00 2013-05-01 10:33:22.875 121 12358.98 78.83 54783.95 88888.00 2013-05-01 10:33:23.000 121 12358.98 78.80 54783.93 88888.00 2013-05-01 10:33:23.125 121 12359.05 78.78 54783.97 88888.00 2013-05-01 10:33:23.250 121 12359.08 78.75 54784.00 88888.00 2013-05-01 10:33:23.375 121 12359.05 78.75 54784.03 88888.00 2013-05-01 10:33:23.500 121 12358.98 78.72 54784.10 88888.00 2013-05-01 10:33:23.625 121 12359.00 78.65 54784.12 88888.00 2013-05-01 10:33:23.750 121 12359.00 78.62 54784.15 88888.00 2013-05-01 10:33:23.875 121 12358.98 78.60 54784.15 88888.00 2013-05-01 10:33:24.000 121 12358.90 78.58 54784.20 88888.00 2013-05-01 10:33:24.125 121 12358.88 78.53 54784.22 88888.00 2013-05-01 10:33:24.250 121 12358.85 78.42 54784.30 88888.00 2013-05-01 10:33:24.375 121 12358.83 78.38 54784.28 88888.00 2013-05-01 10:33:24.500 121 12358.75 78.38 54784.32 88888.00 2013-05-01 10:33:24.625 121 12358.75 78.33 54784.38 88888.00 2013-05-01 10:33:24.750 121 12358.75 78.28 54784.43 88888.00 2013-05-01 10:33:24.875 121 12358.73 78.25 54784.45 88888.00 2013-05-01 10:33:25.000 121 12358.73 78.25 54784.47 88888.00 2013-05-01 10:33:25.125 121 12358.67 78.28 54784.55 88888.00 2013-05-01 10:33:25.250 121 12358.65 78.28 54784.57 88888.00 2013-05-01 10:33:25.375 121 12358.65 78.28 54784.60 88888.00 2013-05-01 10:33:25.500 121 12358.70 78.30 54784.65 88888.00 2013-05-01 10:33:25.625 121 12358.65 78.35 54784.70 88888.00 2013-05-01 10:33:25.750 121 12358.60 78.40 54784.72 88888.00 2013-05-01 10:33:25.875 121 12358.65 78.47 54784.78 88888.00 2013-05-01 10:33:26.000 121 12358.67 78.58 54784.80 88888.00 2013-05-01 10:33:26.125 121 12358.75 78.67 54784.85 88888.00 2013-05-01 10:33:26.250 121 12358.80 78.80 54784.88 88888.00 2013-05-01 10:33:26.375 121 12358.85 78.92 54784.90 88888.00 2013-05-01 10:33:26.500 121 12358.85 79.05 54784.95 88888.00 2013-05-01 10:33:26.625 121 12358.88 79.15 54785.00 88888.00 2013-05-01 10:33:26.750 121 12358.88 79.25 54785.05 88888.00 2013-05-01 10:33:26.875 121 12358.92 79.38 54785.03 88888.00 2013-05-01 10:33:27.000 121 12359.00 79.53 54785.05 88888.00 2013-05-01 10:33:27.125 121 12359.08 79.70 54785.10 88888.00 2013-05-01 10:33:27.250 121 12359.23 79.83 54785.12 88888.00 2013-05-01 10:33:27.375 121 12359.33 79.92 54785.18 88888.00 2013-05-01 10:33:27.500 121 12359.38 80.08 54785.18 88888.00 2013-05-01 10:33:27.625 121 12359.45 80.25 54785.25 88888.00 2013-05-01 10:33:27.750 121 12359.55 80.40 54785.30 88888.00 2013-05-01 10:33:27.875 121 12359.60 80.55 54785.32 88888.00 2013-05-01 10:33:28.000 121 12359.67 80.67 54785.35 88888.00 2013-05-01 10:33:28.125 121 12359.80 80.83 54785.38 88888.00 2013-05-01 10:33:28.250 121 12359.88 80.95 54785.38 88888.00 2013-05-01 10:33:28.375 121 12360.05 81.12 54785.40 88888.00 2013-05-01 10:33:28.500 121 12360.15 81.30 54785.45 88888.00 2013-05-01 10:33:28.625 121 12360.20 81.47 54785.47 88888.00 2013-05-01 10:33:28.750 121 12360.33 81.58 54785.47 88888.00 2013-05-01 10:33:28.875 121 12360.42 81.72 54785.47 88888.00 2013-05-01 10:33:29.000 121 12360.58 81.92 54785.50 88888.00 2013-05-01 10:33:29.125 121 12360.73 82.05 54785.55 88888.00 2013-05-01 10:33:29.250 121 12360.83 82.28 54785.60 88888.00 2013-05-01 10:33:29.375 121 12360.98 82.42 54785.65 88888.00 2013-05-01 10:33:29.500 121 12361.15 82.58 54785.62 88888.00 2013-05-01 10:33:29.625 121 12361.23 82.75 54785.62 88888.00 2013-05-01 10:33:29.750 121 12361.30 82.90 54785.65 88888.00 2013-05-01 10:33:29.875 121 12361.40 83.08 54785.65 88888.00 2013-05-01 10:33:30.000 121 12361.60 83.22 54785.68 88888.00 2013-05-01 10:33:30.125 121 12361.77 83.42 54785.72 88888.00 2013-05-01 10:33:30.250 121 12361.95 83.62 54785.72 88888.00 2013-05-01 10:33:30.375 121 12362.08 83.75 54785.72 88888.00 2013-05-01 10:33:30.500 121 12362.20 83.95 54785.70 88888.00 2013-05-01 10:33:30.625 121 12362.27 84.08 54785.75 88888.00 2013-05-01 10:33:30.750 121 12362.40 84.22 54785.75 88888.00 2013-05-01 10:33:30.875 121 12362.55 84.40 54785.72 88888.00 2013-05-01 10:33:31.000 121 12362.70 84.58 54785.72 88888.00 2013-05-01 10:33:31.125 121 12362.88 84.80 54785.78 88888.00 2013-05-01 10:33:31.250 121 12363.05 84.95 54785.78 88888.00 2013-05-01 10:33:31.375 121 12363.17 85.05 54785.75 88888.00 2013-05-01 10:33:31.500 121 12363.38 85.20 54785.78 88888.00 2013-05-01 10:33:31.625 121 12363.60 85.35 54785.78 88888.00 2013-05-01 10:33:31.750 121 12363.80 85.47 54785.78 88888.00 2013-05-01 10:33:31.875 121 12363.88 85.55 54785.80 88888.00 2013-05-01 10:33:32.000 121 12363.95 85.62 54785.78 88888.00 2013-05-01 10:33:32.125 121 12364.00 85.72 54785.80 88888.00 2013-05-01 10:33:32.250 121 12364.12 85.80 54785.88 88888.00 2013-05-01 10:33:32.375 121 12364.35 85.90 54785.85 88888.00 2013-05-01 10:33:32.500 121 12364.45 86.00 54785.88 88888.00 2013-05-01 10:33:32.625 121 12364.62 86.12 54785.93 88888.00 2013-05-01 10:33:32.750 121 12364.70 86.20 54785.93 88888.00 2013-05-01 10:33:32.875 121 12364.75 86.30 54785.93 88888.00 2013-05-01 10:33:33.000 121 12364.88 86.38 54785.90 88888.00 2013-05-01 10:33:33.125 121 12365.02 86.50 54785.97 88888.00 2013-05-01 10:33:33.250 121 12365.12 86.67 54786.03 88888.00 2013-05-01 10:33:33.375 121 12365.27 86.80 54786.03 88888.00 2013-05-01 10:33:33.500 121 12365.48 87.00 54786.03 88888.00 2013-05-01 10:33:33.625 121 12365.73 87.15 54786.03 88888.00 2013-05-01 10:33:33.750 121 12365.95 87.28 54786.03 88888.00 2013-05-01 10:33:33.875 121 12366.10 87.47 54786.03 88888.00 2013-05-01 10:33:34.000 121 12366.27 87.67 54786.05 88888.00 2013-05-01 10:33:34.125 121 12366.48 87.85 54786.05 88888.00 2013-05-01 10:33:34.250 121 12366.70 88.03 54786.07 88888.00 2013-05-01 10:33:34.375 121 12366.85 88.17 54786.05 88888.00 2013-05-01 10:33:34.500 121 12367.02 88.42 54786.10 88888.00 2013-05-01 10:33:34.625 121 12367.25 88.65 54786.07 88888.00 2013-05-01 10:33:34.750 121 12367.55 88.80 54786.12 88888.00 2013-05-01 10:33:34.875 121 12367.80 89.00 54786.12 88888.00 2013-05-01 10:33:35.000 121 12368.05 89.15 54786.12 88888.00 2013-05-01 10:33:35.125 121 12368.30 89.38 54786.15 88888.00 2013-05-01 10:33:35.250 121 12368.55 89.58 54786.15 88888.00 2013-05-01 10:33:35.375 121 12368.90 89.75 54786.20 88888.00 2013-05-01 10:33:35.500 121 12369.20 89.92 54786.22 88888.00 2013-05-01 10:33:35.625 121 12369.45 90.05 54786.22 88888.00 2013-05-01 10:33:35.750 121 12369.70 90.15 54786.25 88888.00 2013-05-01 10:33:35.875 121 12370.02 90.30 54786.28 88888.00 2013-05-01 10:33:36.000 121 12370.35 90.40 54786.25 88888.00 2013-05-01 10:33:36.125 121 12370.55 90.50 54786.28 88888.00 2013-05-01 10:33:36.250 121 12370.77 90.58 54786.28 88888.00 2013-05-01 10:33:36.375 121 12371.12 90.67 54786.25 88888.00 2013-05-01 10:33:36.500 121 12371.40 90.80 54786.25 88888.00 2013-05-01 10:33:36.625 121 12371.67 90.85 54786.25 88888.00 2013-05-01 10:33:36.750 121 12371.90 90.92 54786.28 88888.00 2013-05-01 10:33:36.875 121 12372.15 90.95 54786.28 88888.00 2013-05-01 10:33:37.000 121 12372.48 90.97 54786.32 88888.00 2013-05-01 10:33:37.125 121 12372.73 91.00 54786.35 88888.00 2013-05-01 10:33:37.250 121 12372.92 91.05 54786.38 88888.00 2013-05-01 10:33:37.375 121 12373.08 91.05 54786.38 88888.00 2013-05-01 10:33:37.500 121 12373.27 91.05 54786.40 88888.00 2013-05-01 10:33:37.625 121 12373.50 91.05 54786.43 88888.00 2013-05-01 10:33:37.750 121 12373.73 91.10 54786.47 88888.00 2013-05-01 10:33:37.875 121 12374.00 91.10 54786.53 88888.00 2013-05-01 10:33:38.000 121 12374.17 91.10 54786.50 88888.00 2013-05-01 10:33:38.125 121 12374.35 91.10 54786.57 88888.00 2013-05-01 10:33:38.250 121 12374.52 91.08 54786.62 88888.00 2013-05-01 10:33:38.375 121 12374.67 91.08 54786.65 88888.00 2013-05-01 10:33:38.500 121 12374.85 91.05 54786.68 88888.00 2013-05-01 10:33:38.625 121 12375.10 91.05 54786.70 88888.00 2013-05-01 10:33:38.750 121 12375.27 91.05 54786.75 88888.00 2013-05-01 10:33:38.875 121 12375.40 91.03 54786.80 88888.00 2013-05-01 10:33:39.000 121 12375.55 90.95 54786.78 88888.00 2013-05-01 10:33:39.125 121 12375.77 90.95 54786.88 88888.00 2013-05-01 10:33:39.250 121 12376.00 90.95 54786.95 88888.00 2013-05-01 10:33:39.375 121 12376.25 90.97 54786.95 88888.00 2013-05-01 10:33:39.500 121 12376.48 90.90 54786.97 88888.00 2013-05-01 10:33:39.625 121 12376.65 90.83 54787.03 88888.00 2013-05-01 10:33:39.750 121 12376.83 90.78 54787.03 88888.00 2013-05-01 10:33:39.875 121 12377.02 90.75 54787.07 88888.00 2013-05-01 10:33:40.000 121 12377.17 90.72 54787.12 88888.00 2013-05-01 10:33:40.125 121 12377.33 90.75 54787.20 88888.00 2013-05-01 10:33:40.250 121 12377.50 90.67 54787.25 88888.00 2013-05-01 10:33:40.375 121 12377.60 90.62 54787.22 88888.00 2013-05-01 10:33:40.500 121 12377.70 90.58 54787.30 88888.00 2013-05-01 10:33:40.625 121 12377.80 90.58 54787.38 88888.00 2013-05-01 10:33:40.750 121 12378.00 90.55 54787.43 88888.00 2013-05-01 10:33:40.875 121 12378.15 90.53 54787.45 88888.00 2013-05-01 10:33:41.000 121 12378.27 90.53 54787.47 88888.00 2013-05-01 10:33:41.125 121 12378.38 90.50 54787.55 88888.00 2013-05-01 10:33:41.250 121 12378.50 90.47 54787.60 88888.00 2013-05-01 10:33:41.375 121 12378.70 90.47 54787.62 88888.00 2013-05-01 10:33:41.500 121 12378.88 90.47 54787.68 88888.00 2013-05-01 10:33:41.625 121 12379.02 90.47 54787.72 88888.00 2013-05-01 10:33:41.750 121 12379.20 90.47 54787.78 88888.00 2013-05-01 10:33:41.875 121 12379.35 90.42 54787.78 88888.00 2013-05-01 10:33:42.000 121 12379.45 90.45 54787.82 88888.00 2013-05-01 10:33:42.125 121 12379.52 90.45 54787.90 88888.00 2013-05-01 10:33:42.250 121 12379.67 90.40 54787.93 88888.00 2013-05-01 10:33:42.375 121 12379.88 90.45 54787.95 88888.00 2013-05-01 10:33:42.500 121 12380.02 90.45 54788.00 88888.00 2013-05-01 10:33:42.625 121 12380.15 90.45 54788.00 88888.00 2013-05-01 10:33:42.750 121 12380.20 90.45 54788.03 88888.00 2013-05-01 10:33:42.875 121 12380.30 90.50 54788.07 88888.00 2013-05-01 10:33:43.000 121 12380.45 90.50 54788.10 88888.00 2013-05-01 10:33:43.125 121 12380.50 90.47 54788.12 88888.00 2013-05-01 10:33:43.250 121 12380.62 90.50 54788.18 88888.00 2013-05-01 10:33:43.375 121 12380.80 90.53 54788.22 88888.00 2013-05-01 10:33:43.500 121 12380.92 90.58 54788.22 88888.00 2013-05-01 10:33:43.625 121 12381.10 90.58 54788.22 88888.00 2013-05-01 10:33:43.750 121 12381.30 90.60 54788.28 88888.00 2013-05-01 10:33:43.875 121 12381.48 90.62 54788.32 88888.00 2013-05-01 10:33:44.000 121 12381.60 90.62 54788.30 88888.00 2013-05-01 10:33:44.125 121 12381.77 90.65 54788.32 88888.00 2013-05-01 10:33:44.250 121 12381.95 90.62 54788.35 88888.00 2013-05-01 10:33:44.375 121 12382.10 90.58 54788.30 88888.00 2013-05-01 10:33:44.500 121 12382.33 90.62 54788.35 88888.00 2013-05-01 10:33:44.625 121 12382.50 90.65 54788.40 88888.00 2013-05-01 10:33:44.750 121 12382.70 90.65 54788.43 88888.00 2013-05-01 10:33:44.875 121 12382.90 90.65 54788.40 88888.00 2013-05-01 10:33:45.000 121 12383.12 90.67 54788.40 88888.00 2013-05-01 10:33:45.125 121 12383.33 90.72 54788.40 88888.00 2013-05-01 10:33:45.250 121 12383.58 90.75 54788.35 88888.00 2013-05-01 10:33:45.375 121 12383.80 90.80 54788.35 88888.00 2013-05-01 10:33:45.500 121 12384.08 90.85 54788.38 88888.00 2013-05-01 10:33:45.625 121 12384.33 90.92 54788.38 88888.00 2013-05-01 10:33:45.750 121 12384.60 90.97 54788.40 88888.00 2013-05-01 10:33:45.875 121 12384.88 91.08 54788.35 88888.00 2013-05-01 10:33:46.000 121 12385.15 91.17 54788.35 88888.00 2013-05-01 10:33:46.125 121 12385.42 91.25 54788.35 88888.00 2013-05-01 10:33:46.250 121 12385.67 91.33 54788.30 88888.00 2013-05-01 10:33:46.375 121 12385.92 91.42 54788.35 88888.00 2013-05-01 10:33:46.500 121 12386.17 91.60 54788.32 88888.00 2013-05-01 10:33:46.625 121 12386.35 91.75 54788.32 88888.00 2013-05-01 10:33:46.750 121 12386.60 91.88 54788.35 88888.00 2013-05-01 10:33:46.875 121 12386.95 91.97 54788.32 88888.00 2013-05-01 10:33:47.000 121 12387.23 92.12 54788.28 88888.00 2013-05-01 10:33:47.125 121 12387.42 92.28 54788.30 88888.00 2013-05-01 10:33:47.250 121 12387.73 92.40 54788.30 88888.00 2013-05-01 10:33:47.375 121 12388.00 92.53 54788.28 88888.00 2013-05-01 10:33:47.500 121 12388.25 92.62 54788.25 88888.00 2013-05-01 10:33:47.625 121 12388.50 92.70 54788.20 88888.00 2013-05-01 10:33:47.750 121 12388.73 92.78 54788.18 88888.00 2013-05-01 10:33:47.875 121 12388.95 92.83 54788.18 88888.00 2013-05-01 10:33:48.000 121 12389.23 92.90 54788.15 88888.00 2013-05-01 10:33:48.125 121 12389.50 92.95 54788.15 88888.00 2013-05-01 10:33:48.250 121 12389.70 93.00 54788.12 88888.00 2013-05-01 10:33:48.375 121 12389.98 93.05 54788.12 88888.00 2013-05-01 10:33:48.500 121 12390.30 93.10 54788.10 88888.00 2013-05-01 10:33:48.625 121 12390.55 93.15 54788.10 88888.00 2013-05-01 10:33:48.750 121 12390.75 93.17 54788.03 88888.00 2013-05-01 10:33:48.875 121 12390.92 93.22 54788.00 88888.00 2013-05-01 10:33:49.000 121 12391.12 93.22 54788.00 88888.00 2013-05-01 10:33:49.125 121 12391.25 93.28 54787.97 88888.00 2013-05-01 10:33:49.250 121 12391.58 93.28 54788.00 88888.00 2013-05-01 10:33:49.375 121 12391.83 93.33 54787.97 88888.00 2013-05-01 10:33:49.500 121 12392.02 93.35 54788.00 88888.00 2013-05-01 10:33:49.625 121 12392.23 93.40 54788.00 88888.00 2013-05-01 10:33:49.750 121 12392.40 93.42 54788.00 88888.00 2013-05-01 10:33:49.875 121 12392.55 93.40 54787.97 88888.00 2013-05-01 10:33:50.000 121 12392.70 93.47 54787.97 88888.00 2013-05-01 10:33:50.125 121 12392.80 93.55 54787.97 88888.00 2013-05-01 10:33:50.250 121 12393.02 93.62 54787.95 88888.00 2013-05-01 10:33:50.375 121 12393.25 93.70 54787.95 88888.00 2013-05-01 10:33:50.500 121 12393.40 93.78 54787.93 88888.00 2013-05-01 10:33:50.625 121 12393.55 93.88 54787.93 88888.00 2013-05-01 10:33:50.750 121 12393.70 93.92 54787.93 88888.00 2013-05-01 10:33:50.875 121 12393.85 94.03 54787.93 88888.00 2013-05-01 10:33:51.000 121 12393.98 94.12 54787.95 88888.00 2013-05-01 10:33:51.125 121 12394.15 94.25 54787.97 88888.00 2013-05-01 10:33:51.250 121 12394.33 94.35 54787.93 88888.00 2013-05-01 10:33:51.375 121 12394.48 94.40 54787.93 88888.00 2013-05-01 10:33:51.500 121 12394.70 94.42 54787.93 88888.00 2013-05-01 10:33:51.625 121 12394.88 94.47 54787.93 88888.00 2013-05-01 10:33:51.750 121 12395.05 94.53 54787.93 88888.00 2013-05-01 10:33:51.875 121 12395.20 94.55 54787.93 88888.00 2013-05-01 10:33:52.000 121 12395.33 94.60 54787.93 88888.00 2013-05-01 10:33:52.125 121 12395.45 94.60 54787.93 88888.00 2013-05-01 10:33:52.250 121 12395.65 94.55 54787.93 88888.00 2013-05-01 10:33:52.375 121 12395.83 94.53 54787.95 88888.00 2013-05-01 10:33:52.500 121 12396.00 94.50 54787.95 88888.00 2013-05-01 10:33:52.625 121 12396.12 94.45 54787.95 88888.00 2013-05-01 10:33:52.750 121 12396.23 94.42 54787.97 88888.00 2013-05-01 10:33:52.875 121 12396.38 94.42 54788.00 88888.00 2013-05-01 10:33:53.000 121 12396.60 94.42 54787.97 88888.00 2013-05-01 10:33:53.125 121 12396.73 94.40 54788.00 88888.00 2013-05-01 10:33:53.250 121 12396.80 94.40 54788.00 88888.00 2013-05-01 10:33:53.375 121 12396.98 94.38 54788.00 88888.00 2013-05-01 10:33:53.500 121 12397.12 94.35 54788.00 88888.00 2013-05-01 10:33:53.625 121 12397.20 94.33 54788.00 88888.00 2013-05-01 10:33:53.750 121 12397.30 94.33 54788.03 88888.00 2013-05-01 10:33:53.875 121 12397.50 94.30 54788.05 88888.00 2013-05-01 10:33:54.000 121 12397.65 94.30 54788.07 88888.00 2013-05-01 10:33:54.125 121 12397.75 94.30 54788.07 88888.00 2013-05-01 10:33:54.250 121 12397.85 94.28 54788.05 88888.00 2013-05-01 10:33:54.375 121 12397.95 94.30 54788.05 88888.00 2013-05-01 10:33:54.500 121 12398.02 94.35 54788.07 88888.00 2013-05-01 10:33:54.625 121 12398.17 94.35 54788.07 88888.00 2013-05-01 10:33:54.750 121 12398.33 94.35 54788.12 88888.00 2013-05-01 10:33:54.875 121 12398.45 94.38 54788.18 88888.00 2013-05-01 10:33:55.000 121 12398.67 94.38 54788.18 88888.00 2013-05-01 10:33:55.125 121 12398.80 94.35 54788.18 88888.00 2013-05-01 10:33:55.250 121 12398.88 94.30 54788.25 88888.00 2013-05-01 10:33:55.375 121 12398.98 94.28 54788.28 88888.00 2013-05-01 10:33:55.500 121 12399.10 94.20 54788.30 88888.00 2013-05-01 10:33:55.625 121 12399.25 94.08 54788.30 88888.00 2013-05-01 10:33:55.750 121 12399.45 93.95 54788.32 88888.00 2013-05-01 10:33:55.875 121 12399.65 93.85 54788.35 88888.00 2013-05-01 10:33:56.000 121 12399.83 93.72 54788.35 88888.00 2013-05-01 10:33:56.125 121 12399.95 93.62 54788.38 88888.00 2013-05-01 10:33:56.250 121 12400.08 93.45 54788.45 88888.00 2013-05-01 10:33:56.375 121 12400.23 93.38 54788.53 88888.00 2013-05-01 10:33:56.500 121 12400.38 93.25 54788.55 88888.00 2013-05-01 10:33:56.625 121 12400.52 93.08 54788.57 88888.00 2013-05-01 10:33:56.750 121 12400.65 92.90 54788.60 88888.00 2013-05-01 10:33:56.875 121 12400.77 92.75 54788.65 88888.00 2013-05-01 10:33:57.000 121 12400.88 92.60 54788.68 88888.00 2013-05-01 10:33:57.125 121 12401.00 92.45 54788.75 88888.00 2013-05-01 10:33:57.250 121 12401.17 92.22 54788.80 88888.00 2013-05-01 10:33:57.375 121 12401.30 92.03 54788.85 88888.00 2013-05-01 10:33:57.500 121 12401.33 91.85 54788.85 88888.00 2013-05-01 10:33:57.625 121 12401.42 91.65 54788.90 88888.00 2013-05-01 10:33:57.750 121 12401.58 91.45 54788.95 88888.00 2013-05-01 10:33:57.875 121 12401.67 91.28 54789.05 88888.00 2013-05-01 10:33:58.000 121 12401.75 91.10 54789.12 88888.00 2013-05-01 10:33:58.125 121 12401.85 90.92 54789.20 88888.00 2013-05-01 10:33:58.250 121 12401.95 90.72 54789.30 88888.00 2013-05-01 10:33:58.375 121 12402.00 90.60 54789.35 88888.00 2013-05-01 10:33:58.500 121 12402.02 90.50 54789.40 88888.00 2013-05-01 10:33:58.625 121 12402.05 90.42 54789.45 88888.00 2013-05-01 10:33:58.750 121 12402.10 90.33 54789.53 88888.00 2013-05-01 10:33:58.875 121 12402.20 90.25 54789.60 88888.00 2013-05-01 10:33:59.000 121 12402.27 90.20 54789.62 88888.00 2013-05-01 10:33:59.125 121 12402.25 90.12 54789.68 88888.00 2013-05-01 10:33:59.250 121 12402.20 90.05 54789.72 88888.00 2013-05-01 10:33:59.375 121 12402.27 90.05 54789.82 88888.00 2013-05-01 10:33:59.500 121 12402.33 90.05 54789.90 88888.00 2013-05-01 10:33:59.625 121 12402.40 89.97 54789.93 88888.00 2013-05-01 10:33:59.750 121 12402.45 89.97 54789.97 88888.00 2013-05-01 10:33:59.875 121 12402.52 89.95 54790.05 88888.00 2013-05-01 10:34:00.000 121 12402.62 89.90 54790.12 88888.00 2013-05-01 10:34:00.125 121 12402.80 89.85 54790.18 88888.00 2013-05-01 10:34:00.250 121 12402.77 89.83 54790.20 88888.00 2013-05-01 10:34:00.375 121 12402.80 89.85 54790.25 88888.00 2013-05-01 10:34:00.500 121 12402.83 89.85 54790.35 88888.00 2013-05-01 10:34:00.625 121 12402.88 89.83 54790.40 88888.00 2013-05-01 10:34:00.750 121 12402.98 89.80 54790.45 88888.00 2013-05-01 10:34:00.875 121 12403.05 89.72 54790.47 88888.00 2013-05-01 10:34:01.000 121 12403.12 89.67 54790.53 88888.00 2013-05-01 10:34:01.125 121 12403.15 89.65 54790.60 88888.00 2013-05-01 10:34:01.250 121 12403.12 89.58 54790.70 88888.00 2013-05-01 10:34:01.375 121 12403.12 89.53 54790.70 88888.00 2013-05-01 10:34:01.500 121 12403.17 89.45 54790.75 88888.00 2013-05-01 10:34:01.625 121 12403.27 89.45 54790.85 88888.00 2013-05-01 10:34:01.750 121 12403.33 89.45 54790.90 88888.00 2013-05-01 10:34:01.875 121 12403.33 89.42 54790.95 88888.00 2013-05-01 10:34:02.000 121 12403.38 89.38 54791.03 88888.00 2013-05-01 10:34:02.125 121 12403.48 89.33 54791.10 88888.00 2013-05-01 10:34:02.250 121 12403.48 89.28 54791.15 88888.00 2013-05-01 10:34:02.375 121 12403.52 89.28 54791.12 88888.00 2013-05-01 10:34:02.500 121 12403.60 89.25 54791.20 88888.00 2013-05-01 10:34:02.625 121 12403.67 89.25 54791.22 88888.00 2013-05-01 10:34:02.750 121 12403.65 89.25 54791.30 88888.00 2013-05-01 10:34:02.875 121 12403.70 89.25 54791.40 88888.00 2013-05-01 10:34:03.000 121 12403.67 89.22 54791.43 88888.00 2013-05-01 10:34:03.125 121 12403.67 89.17 54791.47 88888.00 2013-05-01 10:34:03.250 121 12403.73 89.15 54791.57 88888.00 2013-05-01 10:34:03.375 121 12403.80 89.17 54791.60 88888.00 2013-05-01 10:34:03.500 121 12403.85 89.17 54791.65 88888.00 2013-05-01 10:34:03.625 121 12403.95 89.17 54791.68 88888.00 2013-05-01 10:34:03.750 121 12403.95 89.15 54791.75 88888.00 2013-05-01 10:34:03.875 121 12403.95 89.12 54791.78 88888.00 2013-05-01 10:34:04.000 121 12404.02 89.12 54791.82 88888.00 2013-05-01 10:34:04.125 121 12404.12 89.12 54791.90 88888.00 2013-05-01 10:34:04.250 121 12404.10 89.15 54791.97 88888.00 2013-05-01 10:34:04.375 121 12404.15 89.15 54792.00 88888.00 2013-05-01 10:34:04.500 121 12404.25 89.17 54792.03 88888.00 2013-05-01 10:34:04.625 121 12404.30 89.22 54792.07 88888.00 2013-05-01 10:34:04.750 121 12404.38 89.28 54792.12 88888.00 2013-05-01 10:34:04.875 121 12404.40 89.30 54792.18 88888.00 2013-05-01 10:34:05.000 121 12404.45 89.35 54792.22 88888.00 2013-05-01 10:34:05.125 121 12404.45 89.38 54792.25 88888.00 2013-05-01 10:34:05.250 121 12404.42 89.47 54792.32 88888.00 2013-05-01 10:34:05.375 121 12404.55 89.58 54792.30 88888.00 2013-05-01 10:34:05.500 121 12404.70 89.62 54792.35 88888.00 2013-05-01 10:34:05.625 121 12404.73 89.70 54792.38 88888.00 2013-05-01 10:34:05.750 121 12404.73 89.80 54792.40 88888.00 2013-05-01 10:34:05.875 121 12404.77 89.92 54792.45 88888.00 2013-05-01 10:34:06.000 121 12404.85 90.03 54792.47 88888.00 2013-05-01 10:34:06.125 121 12404.92 90.15 54792.53 88888.00 2013-05-01 10:34:06.250 121 12404.98 90.25 54792.53 88888.00 2013-05-01 10:34:06.375 121 12405.08 90.35 54792.55 88888.00 2013-05-01 10:34:06.500 121 12405.15 90.42 54792.60 88888.00 2013-05-01 10:34:06.625 121 12405.23 90.58 54792.62 88888.00 2013-05-01 10:34:06.750 121 12405.30 90.67 54792.62 88888.00 2013-05-01 10:34:06.875 121 12405.38 90.78 54792.68 88888.00 2013-05-01 10:34:07.000 121 12405.42 90.88 54792.70 88888.00 2013-05-01 10:34:07.125 121 12405.48 90.97 54792.75 88888.00 2013-05-01 10:34:07.250 121 12405.52 91.08 54792.80 88888.00 2013-05-01 10:34:07.375 121 12405.65 91.15 54792.75 88888.00 2013-05-01 10:34:07.500 121 12405.67 91.25 54792.80 88888.00 2013-05-01 10:34:07.625 121 12405.67 91.33 54792.82 88888.00 2013-05-01 10:34:07.750 121 12405.75 91.40 54792.85 88888.00 2013-05-01 10:34:07.875 121 12405.80 91.53 54792.88 88888.00 2013-05-01 10:34:08.000 121 12405.73 91.62 54792.90 88888.00 2013-05-01 10:34:08.125 121 12405.65 91.67 54792.93 88888.00 2013-05-01 10:34:08.250 121 12405.73 91.80 54792.95 88888.00 2013-05-01 10:34:08.375 121 12405.77 91.88 54793.00 88888.00 2013-05-01 10:34:08.500 121 12405.85 91.92 54793.03 88888.00 2013-05-01 10:34:08.625 121 12405.90 92.03 54793.05 88888.00 2013-05-01 10:34:08.750 121 12405.98 92.15 54793.10 88888.00 2013-05-01 10:34:08.875 121 12406.00 92.25 54793.07 88888.00 2013-05-01 10:34:09.000 121 12406.02 92.33 54793.10 88888.00 2013-05-01 10:34:09.125 121 12406.08 92.40 54793.18 88888.00 2013-05-01 10:34:09.250 121 12406.15 92.50 54793.18 88888.00 2013-05-01 10:34:09.375 121 12406.23 92.58 54793.10 88888.00 2013-05-01 10:34:09.500 121 12406.27 92.70 54793.15 88888.00 2013-05-01 10:34:09.625 121 12406.33 92.78 54793.15 88888.00 2013-05-01 10:34:09.750 121 12406.40 92.83 54793.18 88888.00 2013-05-01 10:34:09.875 121 12406.48 92.88 54793.20 88888.00 2013-05-01 10:34:10.000 121 12406.55 92.95 54793.20 88888.00 2013-05-01 10:34:10.125 121 12406.62 93.03 54793.20 88888.00 2013-05-01 10:34:10.250 121 12406.73 93.12 54793.28 88888.00 2013-05-01 10:34:10.375 121 12406.85 93.22 54793.28 88888.00 2013-05-01 10:34:10.500 121 12406.92 93.28 54793.25 88888.00 2013-05-01 10:34:10.625 121 12407.00 93.33 54793.28 88888.00 2013-05-01 10:34:10.750 121 12407.10 93.35 54793.25 88888.00 2013-05-01 10:34:10.875 121 12407.23 93.40 54793.25 88888.00 2013-05-01 10:34:11.000 121 12407.33 93.47 54793.22 88888.00 2013-05-01 10:34:11.125 121 12407.48 93.53 54793.25 88888.00 2013-05-01 10:34:11.250 121 12407.60 93.53 54793.22 88888.00 2013-05-01 10:34:11.375 121 12407.67 93.53 54793.20 88888.00 2013-05-01 10:34:11.500 121 12407.77 93.58 54793.25 88888.00 2013-05-01 10:34:11.625 121 12407.90 93.58 54793.22 88888.00 2013-05-01 10:34:11.750 121 12408.00 93.60 54793.25 88888.00 2013-05-01 10:34:11.875 121 12408.08 93.65 54793.25 88888.00 2013-05-01 10:34:12.000 121 12408.15 93.67 54793.25 88888.00 2013-05-01 10:34:12.125 121 12408.30 93.70 54793.22 88888.00 2013-05-01 10:34:12.250 121 12408.38 93.67 54793.25 88888.00 2013-05-01 10:34:12.375 121 12408.50 93.67 54793.22 88888.00 2013-05-01 10:34:12.500 121 12408.58 93.67 54793.25 88888.00 2013-05-01 10:34:12.625 121 12408.70 93.72 54793.25 88888.00 2013-05-01 10:34:12.750 121 12408.83 93.70 54793.25 88888.00 2013-05-01 10:34:12.875 121 12408.98 93.65 54793.28 88888.00 2013-05-01 10:34:13.000 121 12409.12 93.62 54793.22 88888.00 2013-05-01 10:34:13.125 121 12409.20 93.65 54793.25 88888.00 2013-05-01 10:34:13.250 121 12409.38 93.67 54793.25 88888.00 2013-05-01 10:34:13.375 121 12409.55 93.65 54793.25 88888.00 2013-05-01 10:34:13.500 121 12409.58 93.62 54793.25 88888.00 2013-05-01 10:34:13.625 121 12409.67 93.62 54793.25 88888.00 2013-05-01 10:34:13.750 121 12409.75 93.62 54793.25 88888.00 2013-05-01 10:34:13.875 121 12409.80 93.67 54793.28 88888.00 2013-05-01 10:34:14.000 121 12409.85 93.67 54793.28 88888.00 2013-05-01 10:34:14.125 121 12409.90 93.67 54793.30 88888.00 2013-05-01 10:34:14.250 121 12409.90 93.67 54793.28 88888.00 2013-05-01 10:34:14.375 121 12410.05 93.72 54793.28 88888.00 2013-05-01 10:34:14.500 121 12410.17 93.75 54793.25 88888.00 2013-05-01 10:34:14.625 121 12410.17 93.78 54793.28 88888.00 2013-05-01 10:34:14.750 121 12410.20 93.78 54793.30 88888.00 2013-05-01 10:34:14.875 121 12410.27 93.80 54793.30 88888.00 2013-05-01 10:34:15.000 121 12410.33 93.85 54793.32 88888.00 2013-05-01 10:34:15.125 121 12410.42 93.92 54793.32 88888.00 2013-05-01 10:34:15.250 121 12410.50 93.92 54793.32 88888.00 2013-05-01 10:34:15.375 121 12410.58 93.95 54793.30 88888.00 2013-05-01 10:34:15.500 121 12410.62 94.03 54793.30 88888.00 2013-05-01 10:34:15.625 121 12410.67 94.08 54793.32 88888.00 2013-05-01 10:34:15.750 121 12410.80 94.12 54793.30 88888.00 2013-05-01 10:34:15.875 121 12410.88 94.15 54793.30 88888.00 2013-05-01 10:34:16.000 121 12410.98 94.25 54793.30 88888.00 2013-05-01 10:34:16.125 121 12411.08 94.33 54793.30 88888.00 2013-05-01 10:34:16.250 121 12411.20 94.33 54793.28 88888.00 2013-05-01 10:34:16.375 121 12411.30 94.38 54793.25 88888.00 2013-05-01 10:34:16.500 121 12411.35 94.42 54793.25 88888.00 2013-05-01 10:34:16.625 121 12411.42 94.47 54793.22 88888.00 2013-05-01 10:34:16.750 121 12411.42 94.55 54793.20 88888.00 2013-05-01 10:34:16.875 121 12411.50 94.62 54793.22 88888.00 2013-05-01 10:34:17.000 121 12411.58 94.67 54793.18 88888.00 2013-05-01 10:34:17.125 121 12411.55 94.78 54793.18 88888.00 2013-05-01 10:34:17.250 121 12411.58 94.88 54793.20 88888.00 2013-05-01 10:34:17.375 121 12411.65 94.97 54793.20 88888.00 2013-05-01 10:34:17.500 121 12411.70 95.08 54793.20 88888.00 2013-05-01 10:34:17.625 121 12411.77 95.17 54793.20 88888.00 2013-05-01 10:34:17.750 121 12411.85 95.28 54793.20 88888.00 2013-05-01 10:34:17.875 121 12411.88 95.38 54793.20 88888.00 2013-05-01 10:34:18.000 121 12411.85 95.53 54793.18 88888.00 2013-05-01 10:34:18.125 121 12411.90 95.67 54793.18 88888.00 2013-05-01 10:34:18.250 121 12411.95 95.88 54793.18 88888.00 2013-05-01 10:34:18.375 121 12411.98 95.95 54793.15 88888.00 2013-05-01 10:34:18.500 121 12411.92 96.03 54793.12 88888.00 2013-05-01 10:34:18.625 121 12411.95 96.15 54793.15 88888.00 2013-05-01 10:34:18.750 121 12411.95 96.30 54793.15 88888.00 2013-05-01 10:34:18.875 121 12411.92 96.42 54793.18 88888.00 2013-05-01 10:34:19.000 121 12411.92 96.53 54793.12 88888.00 2013-05-01 10:34:19.125 121 12411.92 96.62 54793.12 88888.00 2013-05-01 10:34:19.250 121 12411.92 96.78 54793.10 88888.00 2013-05-01 10:34:19.375 121 12412.00 96.88 54793.12 88888.00 2013-05-01 10:34:19.500 121 12412.05 97.00 54793.10 88888.00 2013-05-01 10:34:19.625 121 12412.12 97.10 54793.07 88888.00 2013-05-01 10:34:19.750 121 12412.17 97.20 54792.97 88888.00 2013-05-01 10:34:19.875 121 12412.20 97.28 54792.97 88888.00 2013-05-01 10:34:20.000 121 12412.25 97.38 54792.97 88888.00 2013-05-01 10:34:20.125 121 12412.30 97.42 54792.97 88888.00 2013-05-01 10:34:20.250 121 12412.33 97.47 54792.95 88888.00 2013-05-01 10:34:20.375 121 12412.38 97.58 54792.93 88888.00 2013-05-01 10:34:20.500 121 12412.40 97.65 54792.90 88888.00 2013-05-01 10:34:20.625 121 12412.50 97.70 54792.88 88888.00 2013-05-01 10:34:20.750 121 12412.67 97.75 54792.85 88888.00 2013-05-01 10:34:20.875 121 12412.75 97.78 54792.80 88888.00 2013-05-01 10:34:21.000 121 12412.75 97.83 54792.78 88888.00 2013-05-01 10:34:21.125 121 12412.80 97.85 54792.78 88888.00 2013-05-01 10:34:21.250 121 12412.95 97.88 54792.75 88888.00 2013-05-01 10:34:21.375 121 12413.08 97.90 54792.72 88888.00 2013-05-01 10:34:21.500 121 12413.12 97.90 54792.70 88888.00 2013-05-01 10:34:21.625 121 12413.10 97.92 54792.68 88888.00 2013-05-01 10:34:21.750 121 12413.12 97.90 54792.68 88888.00 2013-05-01 10:34:21.875 121 12413.27 97.92 54792.65 88888.00 2013-05-01 10:34:22.000 121 12413.38 97.95 54792.57 88888.00 2013-05-01 10:34:22.125 121 12413.48 98.00 54792.55 88888.00 2013-05-01 10:34:22.250 121 12413.58 98.05 54792.55 88888.00 2013-05-01 10:34:22.375 121 12413.62 98.08 54792.53 88888.00 2013-05-01 10:34:22.500 121 12413.67 98.10 54792.45 88888.00 2013-05-01 10:34:22.625 121 12413.70 98.10 54792.40 88888.00 2013-05-01 10:34:22.750 121 12413.80 98.15 54792.38 88888.00 2013-05-01 10:34:22.875 121 12413.88 98.15 54792.35 88888.00 2013-05-01 10:34:23.000 121 12414.00 98.17 54792.30 88888.00 2013-05-01 10:34:23.125 121 12414.12 98.20 54792.25 88888.00 2013-05-01 10:34:23.250 121 12414.17 98.20 54792.20 88888.00 2013-05-01 10:34:23.375 121 12414.23 98.17 54792.15 88888.00 2013-05-01 10:34:23.500 121 12414.33 98.20 54792.10 88888.00 2013-05-01 10:34:23.625 121 12414.42 98.25 54792.05 88888.00 2013-05-01 10:34:23.750 121 12414.52 98.25 54792.03 88888.00 2013-05-01 10:34:23.875 121 12414.58 98.22 54792.00 88888.00 2013-05-01 10:34:24.000 121 12414.67 98.20 54791.93 88888.00 2013-05-01 10:34:24.125 121 12414.80 98.20 54791.88 88888.00 2013-05-01 10:34:24.250 121 12414.92 98.22 54791.80 88888.00 2013-05-01 10:34:24.375 121 12415.02 98.20 54791.72 88888.00 2013-05-01 10:34:24.500 121 12415.10 98.20 54791.68 88888.00 2013-05-01 10:34:24.625 121 12415.12 98.17 54791.62 88888.00 2013-05-01 10:34:24.750 121 12415.20 98.15 54791.57 88888.00 2013-05-01 10:34:24.875 121 12415.30 98.15 54791.50 88888.00 2013-05-01 10:34:25.000 121 12415.33 98.08 54791.47 88888.00 2013-05-01 10:34:25.125 121 12415.35 98.08 54791.45 88888.00 2013-05-01 10:34:25.250 121 12415.48 98.05 54791.38 88888.00 2013-05-01 10:34:25.375 121 12415.58 98.08 54791.32 88888.00 2013-05-01 10:34:25.500 121 12415.62 98.05 54791.28 88888.00 2013-05-01 10:34:25.625 121 12415.60 98.08 54791.22 88888.00 2013-05-01 10:34:25.750 121 12415.65 98.05 54791.18 88888.00 2013-05-01 10:34:25.875 121 12415.80 98.03 54791.12 88888.00 2013-05-01 10:34:26.000 121 12415.83 98.03 54791.05 88888.00 2013-05-01 10:34:26.125 121 12415.80 98.08 54791.03 88888.00 2013-05-01 10:34:26.250 121 12415.83 98.10 54790.95 88888.00 2013-05-01 10:34:26.375 121 12415.95 98.15 54790.93 88888.00 2013-05-01 10:34:26.500 121 12416.02 98.17 54790.85 88888.00 2013-05-01 10:34:26.625 121 12416.05 98.22 54790.75 88888.00 2013-05-01 10:34:26.750 121 12416.05 98.28 54790.65 88888.00 2013-05-01 10:34:26.875 121 12416.05 98.33 54790.60 88888.00 2013-05-01 10:34:27.000 121 12416.15 98.40 54790.55 88888.00 2013-05-01 10:34:27.125 121 12416.17 98.42 54790.53 88888.00 2013-05-01 10:34:27.250 121 12416.20 98.47 54790.43 88888.00 2013-05-01 10:34:27.375 121 12416.23 98.55 54790.35 88888.00 2013-05-01 10:34:27.500 121 12416.27 98.60 54790.28 88888.00 2013-05-01 10:34:27.625 121 12416.33 98.67 54790.20 88888.00 2013-05-01 10:34:27.750 121 12416.30 98.78 54790.15 88888.00 2013-05-01 10:34:27.875 121 12416.40 98.83 54790.07 88888.00 2013-05-01 10:34:28.000 121 12416.50 98.88 54789.97 88888.00 2013-05-01 10:34:28.125 121 12416.58 98.92 54789.93 88888.00 2013-05-01 10:34:28.250 121 12416.60 99.03 54789.88 88888.00 2013-05-01 10:34:28.375 121 12416.67 99.10 54789.82 88888.00 2013-05-01 10:34:28.500 121 12416.70 99.10 54789.72 88888.00 2013-05-01 10:34:28.625 121 12416.73 99.12 54789.62 88888.00 2013-05-01 10:34:28.750 121 12416.75 99.17 54789.57 88888.00 2013-05-01 10:34:28.875 121 12416.73 99.22 54789.50 88888.00 2013-05-01 10:34:29.000 121 12416.75 99.22 54789.40 88888.00 2013-05-01 10:34:29.125 121 12416.80 99.22 54789.30 88888.00 2013-05-01 10:34:29.250 121 12416.83 99.25 54789.20 88888.00 2013-05-01 10:34:29.375 121 12416.90 99.28 54789.15 88888.00 2013-05-01 10:34:29.500 121 12416.95 99.33 54789.07 88888.00 2013-05-01 10:34:29.625 121 12416.92 99.33 54789.03 88888.00 2013-05-01 10:34:29.750 121 12416.88 99.38 54788.95 88888.00 2013-05-01 10:34:29.875 121 12416.90 99.42 54788.88 88888.00 2013-05-01 10:34:30.000 121 12416.95 99.42 54788.78 88888.00 2013-05-01 10:34:30.125 121 12417.00 99.45 54788.72 88888.00 2013-05-01 10:34:30.250 121 12417.05 99.47 54788.65 88888.00 2013-05-01 10:34:30.375 121 12417.08 99.50 54788.55 88888.00 2013-05-01 10:34:30.500 121 12417.10 99.53 54788.45 88888.00 2013-05-01 10:34:30.625 121 12417.08 99.58 54788.38 88888.00 2013-05-01 10:34:30.750 121 12417.10 99.60 54788.30 88888.00 2013-05-01 10:34:30.875 121 12417.17 99.62 54788.22 88888.00 2013-05-01 10:34:31.000 121 12417.20 99.70 54788.12 88888.00 2013-05-01 10:34:31.125 121 12417.17 99.72 54788.05 88888.00 2013-05-01 10:34:31.250 121 12417.12 99.78 54787.95 88888.00 2013-05-01 10:34:31.375 121 12417.17 99.83 54787.88 88888.00 2013-05-01 10:34:31.500 121 12417.15 99.85 54787.80 88888.00 2013-05-01 10:34:31.625 121 12417.15 99.90 54787.72 88888.00 2013-05-01 10:34:31.750 121 12417.15 99.95 54787.68 88888.00 2013-05-01 10:34:31.875 121 12417.17 100.03 54787.62 88888.00 2013-05-01 10:34:32.000 121 12417.17 100.05 54787.55 88888.00 2013-05-01 10:34:32.125 121 12417.12 100.10 54787.45 88888.00 2013-05-01 10:34:32.250 121 12417.08 100.12 54787.35 88888.00 2013-05-01 10:34:32.375 121 12417.10 100.17 54787.30 88888.00 2013-05-01 10:34:32.500 121 12417.10 100.22 54787.25 88888.00 2013-05-01 10:34:32.625 121 12417.02 100.30 54787.18 88888.00 2013-05-01 10:34:32.750 121 12417.00 100.35 54787.07 88888.00 2013-05-01 10:34:32.875 121 12416.98 100.38 54787.03 88888.00 2013-05-01 10:34:33.000 121 12416.92 100.42 54786.95 88888.00 2013-05-01 10:34:33.125 121 12416.92 100.45 54786.93 88888.00 2013-05-01 10:34:33.250 121 12416.90 100.47 54786.80 88888.00 2013-05-01 10:34:33.375 121 12416.95 100.55 54786.72 88888.00 2013-05-01 10:34:33.500 121 12416.95 100.65 54786.68 88888.00 2013-05-01 10:34:33.625 121 12416.95 100.75 54786.57 88888.00 2013-05-01 10:34:33.750 121 12416.88 100.80 54786.50 88888.00 2013-05-01 10:34:33.875 121 12416.85 100.83 54786.43 88888.00 2013-05-01 10:34:34.000 121 12416.88 100.83 54786.32 88888.00 2013-05-01 10:34:34.125 121 12416.85 100.90 54786.28 88888.00 2013-05-01 10:34:34.250 121 12416.80 100.97 54786.25 88888.00 2013-05-01 10:34:34.375 121 12416.83 101.05 54786.22 88888.00 2013-05-01 10:34:34.500 121 12416.80 101.08 54786.15 88888.00 2013-05-01 10:34:34.625 121 12416.77 101.15 54786.05 88888.00 2013-05-01 10:34:34.750 121 12416.77 101.20 54785.97 88888.00 2013-05-01 10:34:34.875 121 12416.77 101.22 54785.90 88888.00 2013-05-01 10:34:35.000 121 12416.77 101.30 54785.85 88888.00 2013-05-01 10:34:35.125 121 12416.73 101.33 54785.82 88888.00 2013-05-01 10:34:35.250 121 12416.75 101.38 54785.75 88888.00 2013-05-01 10:34:35.375 121 12416.77 101.42 54785.70 88888.00 2013-05-01 10:34:35.500 121 12416.73 101.45 54785.62 88888.00 2013-05-01 10:34:35.625 121 12416.62 101.47 54785.57 88888.00 2013-05-01 10:34:35.750 121 12416.60 101.53 54785.50 88888.00 2013-05-01 10:34:35.875 121 12416.60 101.53 54785.43 88888.00 2013-05-01 10:34:36.000 121 12416.70 101.53 54785.38 88888.00 2013-05-01 10:34:36.125 121 12416.77 101.53 54785.28 88888.00 2013-05-01 10:34:36.250 121 12416.77 101.53 54785.22 88888.00 2013-05-01 10:34:36.375 121 12416.88 101.58 54785.18 88888.00 2013-05-01 10:34:36.500 121 12416.90 101.58 54785.12 88888.00 2013-05-01 10:34:36.625 121 12416.88 101.53 54785.03 88888.00 2013-05-01 10:34:36.750 121 12416.88 101.50 54785.00 88888.00 2013-05-01 10:34:36.875 121 12416.85 101.42 54784.93 88888.00 2013-05-01 10:34:37.000 121 12416.88 101.42 54784.85 88888.00 2013-05-01 10:34:37.125 121 12416.95 101.40 54784.80 88888.00 2013-05-01 10:34:37.250 121 12416.92 101.35 54784.72 88888.00 2013-05-01 10:34:37.375 121 12416.92 101.33 54784.70 88888.00 2013-05-01 10:34:37.500 121 12416.92 101.28 54784.62 88888.00 2013-05-01 10:34:37.625 121 12416.95 101.22 54784.55 88888.00 2013-05-01 10:34:37.750 121 12416.92 101.17 54784.50 88888.00 2013-05-01 10:34:37.875 121 12416.90 101.12 54784.43 88888.00 2013-05-01 10:34:38.000 121 12416.90 101.08 54784.38 88888.00 2013-05-01 10:34:38.125 121 12416.88 101.00 54784.32 88888.00 2013-05-01 10:34:38.250 121 12416.88 100.92 54784.30 88888.00 2013-05-01 10:34:38.375 121 12416.90 100.90 54784.22 88888.00 2013-05-01 10:34:38.500 121 12416.95 100.83 54784.20 88888.00 2013-05-01 10:34:38.625 121 12416.90 100.78 54784.15 88888.00 2013-05-01 10:34:38.750 121 12416.83 100.75 54784.12 88888.00 2013-05-01 10:34:38.875 121 12416.77 100.72 54784.07 88888.00 2013-05-01 10:34:39.000 121 12416.75 100.70 54784.00 88888.00 2013-05-01 10:34:39.125 121 12416.73 100.62 54783.93 88888.00 2013-05-01 10:34:39.250 121 12416.62 100.60 54783.90 88888.00 2013-05-01 10:34:39.375 121 12416.67 100.58 54783.85 88888.00 2013-05-01 10:34:39.500 121 12416.65 100.53 54783.80 88888.00 2013-05-01 10:34:39.625 121 12416.60 100.50 54783.75 88888.00 2013-05-01 10:34:39.750 121 12416.52 100.50 54783.65 88888.00 2013-05-01 10:34:39.875 121 12416.48 100.50 54783.62 88888.00 2013-05-01 10:34:40.000 121 12416.50 100.50 54783.57 88888.00 2013-05-01 10:34:40.125 121 12416.48 100.47 54783.53 88888.00 2013-05-01 10:34:40.250 121 12416.45 100.45 54783.45 88888.00 2013-05-01 10:34:40.375 121 12416.45 100.50 54783.40 88888.00 2013-05-01 10:34:40.500 121 12416.38 100.47 54783.38 88888.00 2013-05-01 10:34:40.625 121 12416.33 100.45 54783.30 88888.00 2013-05-01 10:34:40.750 121 12416.33 100.40 54783.22 88888.00 2013-05-01 10:34:40.875 121 12416.30 100.42 54783.20 88888.00 2013-05-01 10:34:41.000 121 12416.30 100.40 54783.18 88888.00 2013-05-01 10:34:41.125 121 12416.27 100.40 54783.12 88888.00 2013-05-01 10:34:41.250 121 12416.25 100.40 54783.05 88888.00 2013-05-01 10:34:41.375 121 12416.30 100.40 54783.00 88888.00 2013-05-01 10:34:41.500 121 12416.33 100.35 54782.97 88888.00 2013-05-01 10:34:41.625 121 12416.23 100.33 54782.95 88888.00 2013-05-01 10:34:41.750 121 12416.12 100.38 54782.85 88888.00 2013-05-01 10:34:41.875 121 12416.10 100.40 54782.78 88888.00 2013-05-01 10:34:42.000 121 12416.17 100.40 54782.72 88888.00 2013-05-01 10:34:42.125 121 12416.17 100.38 54782.70 88888.00 2013-05-01 10:34:42.250 121 12416.12 100.35 54782.65 88888.00 2013-05-01 10:34:42.375 121 12416.12 100.38 54782.57 88888.00 2013-05-01 10:34:42.500 121 12416.08 100.42 54782.50 88888.00 2013-05-01 10:34:42.625 121 12416.05 100.38 54782.45 88888.00 2013-05-01 10:34:42.750 121 12416.05 100.35 54782.40 88888.00 2013-05-01 10:34:42.875 121 12416.10 100.33 54782.38 88888.00 2013-05-01 10:34:43.000 121 12416.12 100.33 54782.30 88888.00 2013-05-01 10:34:43.125 121 12416.10 100.33 54782.25 88888.00 2013-05-01 10:34:43.250 121 12416.02 100.30 54782.22 88888.00 2013-05-01 10:34:43.375 121 12416.12 100.35 54782.15 88888.00 2013-05-01 10:34:43.500 121 12416.20 100.35 54782.12 88888.00 2013-05-01 10:34:43.625 121 12416.23 100.35 54782.03 88888.00 2013-05-01 10:34:43.750 121 12416.25 100.35 54781.97 88888.00 2013-05-01 10:34:43.875 121 12416.30 100.35 54781.93 88888.00 2013-05-01 10:34:44.000 121 12416.30 100.35 54781.85 88888.00 2013-05-01 10:34:44.125 121 12416.30 100.38 54781.80 88888.00 2013-05-01 10:34:44.250 121 12416.30 100.45 54781.75 88888.00 2013-05-01 10:34:44.375 121 12416.33 100.50 54781.70 88888.00 2013-05-01 10:34:44.500 121 12416.38 100.53 54781.70 88888.00 2013-05-01 10:34:44.625 121 12416.40 100.53 54781.62 88888.00 2013-05-01 10:34:44.750 121 12416.33 100.58 54781.57 88888.00 2013-05-01 10:34:44.875 121 12416.40 100.65 54781.53 88888.00 2013-05-01 10:34:45.000 121 12416.40 100.67 54781.45 88888.00 2013-05-01 10:34:45.125 121 12416.48 100.78 54781.43 88888.00 2013-05-01 10:34:45.250 121 12416.45 100.78 54781.38 88888.00 2013-05-01 10:34:45.375 121 12416.48 100.83 54781.32 88888.00 2013-05-01 10:34:45.500 121 12416.40 100.83 54781.25 88888.00 2013-05-01 10:34:45.625 121 12416.40 100.88 54781.18 88888.00 2013-05-01 10:34:45.750 121 12416.45 100.92 54781.15 88888.00 2013-05-01 10:34:45.875 121 12416.50 100.92 54781.15 88888.00 2013-05-01 10:34:46.000 121 12416.42 100.95 54781.10 88888.00 2013-05-01 10:34:46.125 121 12416.35 101.05 54781.07 88888.00 2013-05-01 10:34:46.250 121 12416.23 101.08 54781.00 88888.00 2013-05-01 10:34:46.375 121 12416.15 101.08 54780.95 88888.00 2013-05-01 10:34:46.500 121 12416.20 101.12 54780.93 88888.00 2013-05-01 10:34:46.625 121 12416.25 101.20 54780.88 88888.00 2013-05-01 10:34:46.750 121 12416.17 101.20 54780.85 88888.00 2013-05-01 10:34:46.875 121 12416.15 101.20 54780.80 88888.00 2013-05-01 10:34:47.000 121 12416.10 101.20 54780.80 88888.00 2013-05-01 10:34:47.125 121 12416.05 101.25 54780.75 88888.00 2013-05-01 10:34:47.250 121 12416.02 101.25 54780.72 88888.00 2013-05-01 10:34:47.375 121 12416.05 101.28 54780.68 88888.00 2013-05-01 10:34:47.500 121 12416.05 101.25 54780.62 88888.00 2013-05-01 10:34:47.625 121 12416.02 101.28 54780.60 88888.00 2013-05-01 10:34:47.750 121 12416.02 101.33 54780.60 88888.00 2013-05-01 10:34:47.875 121 12416.05 101.33 54780.53 88888.00 2013-05-01 10:34:48.000 121 12416.05 101.33 54780.45 88888.00 2013-05-01 10:34:48.125 121 12416.02 101.33 54780.43 88888.00 2013-05-01 10:34:48.250 121 12416.00 101.33 54780.38 88888.00 2013-05-01 10:34:48.375 121 12416.05 101.30 54780.35 88888.00 2013-05-01 10:34:48.500 121 12416.05 101.30 54780.32 88888.00 2013-05-01 10:34:48.625 121 12416.02 101.33 54780.25 88888.00 2013-05-01 10:34:48.750 121 12416.02 101.35 54780.22 88888.00 2013-05-01 10:34:48.875 121 12416.00 101.40 54780.18 88888.00 2013-05-01 10:34:49.000 121 12416.02 101.40 54780.12 88888.00 2013-05-01 10:34:49.125 121 12416.08 101.47 54780.12 88888.00 2013-05-01 10:34:49.250 121 12416.02 101.47 54780.10 88888.00 2013-05-01 10:34:49.375 121 12416.02 101.53 54780.07 88888.00 2013-05-01 10:34:49.500 121 12416.08 101.58 54780.03 88888.00 2013-05-01 10:34:49.625 121 12416.12 101.58 54779.97 88888.00 2013-05-01 10:34:49.750 121 12416.15 101.60 54779.95 88888.00 2013-05-01 10:34:49.875 121 12416.12 101.62 54779.93 88888.00 2013-05-01 10:34:50.000 121 12416.20 101.70 54779.85 88888.00 2013-05-01 10:34:50.125 121 12416.27 101.70 54779.80 88888.00 2013-05-01 10:34:50.250 121 12416.20 101.70 54779.78 88888.00 2013-05-01 10:34:50.375 121 12416.20 101.75 54779.72 88888.00 2013-05-01 10:34:50.500 121 12416.27 101.80 54779.65 88888.00 2013-05-01 10:34:50.625 121 12416.40 101.85 54779.60 88888.00 2013-05-01 10:34:50.750 121 12416.50 101.85 54779.55 88888.00 2013-05-01 10:34:50.875 121 12416.50 101.85 54779.53 88888.00 2013-05-01 10:34:51.000 121 12416.52 101.88 54779.45 88888.00 2013-05-01 10:34:51.125 121 12416.62 101.88 54779.40 88888.00 2013-05-01 10:34:51.250 121 12416.70 101.83 54779.35 88888.00 2013-05-01 10:34:51.375 121 12416.80 101.83 54779.32 88888.00 2013-05-01 10:34:51.500 121 12416.83 101.83 54779.30 88888.00 2013-05-01 10:34:51.625 121 12416.85 101.80 54779.25 88888.00 2013-05-01 10:34:51.750 121 12416.90 101.80 54779.20 88888.00 2013-05-01 10:34:51.875 121 12417.00 101.80 54779.15 88888.00 2013-05-01 10:34:52.000 121 12417.10 101.75 54779.07 88888.00 2013-05-01 10:34:52.125 121 12417.12 101.72 54779.03 88888.00 2013-05-01 10:34:52.250 121 12417.15 101.70 54779.00 88888.00 2013-05-01 10:34:52.375 121 12417.23 101.70 54778.97 88888.00 2013-05-01 10:34:52.500 121 12417.25 101.70 54778.90 88888.00 2013-05-01 10:34:52.625 121 12417.27 101.72 54778.88 88888.00 2013-05-01 10:34:52.750 121 12417.38 101.67 54778.82 88888.00 2013-05-01 10:34:52.875 121 12417.45 101.67 54778.78 88888.00 2013-05-01 10:34:53.000 121 12417.52 101.65 54778.70 88888.00 2013-05-01 10:34:53.125 121 12417.62 101.70 54778.68 88888.00 2013-05-01 10:34:53.250 121 12417.65 101.67 54778.60 88888.00 2013-05-01 10:34:53.375 121 12417.70 101.65 54778.53 88888.00 2013-05-01 10:34:53.500 121 12417.80 101.67 54778.47 88888.00 2013-05-01 10:34:53.625 121 12417.90 101.70 54778.45 88888.00 2013-05-01 10:34:53.750 121 12417.95 101.67 54778.35 88888.00 2013-05-01 10:34:53.875 121 12417.92 101.67 54778.35 88888.00 2013-05-01 10:34:54.000 121 12418.02 101.65 54778.28 88888.00 2013-05-01 10:34:54.125 121 12418.12 101.67 54778.28 88888.00 2013-05-01 10:34:54.250 121 12418.20 101.70 54778.22 88888.00 2013-05-01 10:34:54.375 121 12418.23 101.67 54778.15 88888.00 2013-05-01 10:34:54.500 121 12418.23 101.67 54778.07 88888.00 2013-05-01 10:34:54.625 121 12418.33 101.72 54778.05 88888.00 2013-05-01 10:34:54.750 121 12418.38 101.75 54778.00 88888.00 2013-05-01 10:34:54.875 121 12418.38 101.78 54777.95 88888.00 2013-05-01 10:34:55.000 121 12418.38 101.80 54777.88 88888.00 2013-05-01 10:34:55.125 121 12418.50 101.80 54777.80 88888.00 2013-05-01 10:34:55.250 121 12418.58 101.83 54777.75 88888.00 2013-05-01 10:34:55.375 121 12418.60 101.83 54777.72 88888.00 2013-05-01 10:34:55.500 121 12418.67 101.85 54777.65 88888.00 2013-05-01 10:34:55.625 121 12418.62 101.88 54777.57 88888.00 2013-05-01 10:34:55.750 121 12418.62 101.85 54777.55 88888.00 2013-05-01 10:34:55.875 121 12418.62 101.85 54777.47 88888.00 2013-05-01 10:34:56.000 121 12418.60 101.78 54777.40 88888.00 2013-05-01 10:34:56.125 121 12418.75 101.80 54777.40 88888.00 2013-05-01 10:34:56.250 121 12418.80 101.80 54777.35 88888.00 2013-05-01 10:34:56.375 121 12418.88 101.78 54777.28 88888.00 2013-05-01 10:34:56.500 121 12418.90 101.70 54777.22 88888.00 2013-05-01 10:34:56.625 121 12418.92 101.67 54777.18 88888.00 2013-05-01 10:34:56.750 121 12419.00 101.67 54777.12 88888.00 2013-05-01 10:34:56.875 121 12419.02 101.67 54777.05 88888.00 2013-05-01 10:34:57.000 121 12419.02 101.62 54777.00 88888.00 2013-05-01 10:34:57.125 121 12419.08 101.62 54776.95 88888.00 2013-05-01 10:34:57.250 121 12419.15 101.65 54776.90 88888.00 2013-05-01 10:34:57.375 121 12419.20 101.67 54776.82 88888.00 2013-05-01 10:34:57.500 121 12419.23 101.65 54776.78 88888.00 2013-05-01 10:34:57.625 121 12419.27 101.65 54776.70 88888.00 2013-05-01 10:34:57.750 121 12419.35 101.65 54776.65 88888.00 2013-05-01 10:34:57.875 121 12419.38 101.65 54776.60 88888.00 2013-05-01 10:34:58.000 121 12419.40 101.65 54776.53 88888.00 2013-05-01 10:34:58.125 121 12419.48 101.65 54776.43 88888.00 2013-05-01 10:34:58.250 121 12419.50 101.60 54776.35 88888.00 2013-05-01 10:34:58.375 121 12419.58 101.55 54776.28 88888.00 2013-05-01 10:34:58.500 121 12419.58 101.55 54776.25 88888.00 2013-05-01 10:34:58.625 121 12419.62 101.53 54776.18 88888.00 2013-05-01 10:34:58.750 121 12419.65 101.53 54776.10 88888.00 2013-05-01 10:34:58.875 121 12419.73 101.53 54776.05 88888.00 2013-05-01 10:34:59.000 121 12419.77 101.45 54775.97 88888.00 2013-05-01 10:34:59.125 121 12419.80 101.45 54775.90 88888.00 2013-05-01 10:34:59.250 121 12419.85 101.38 54775.85 88888.00 2013-05-01 10:34:59.375 121 12419.88 101.38 54775.78 88888.00 2013-05-01 10:34:59.500 121 12419.92 101.33 54775.72 88888.00 2013-05-01 10:34:59.625 121 12419.95 101.35 54775.62 88888.00 2013-05-01 10:34:59.750 121 12419.98 101.35 54775.57 88888.00 2013-05-01 10:34:59.875 121 12420.00 101.35 54775.47 88888.00 2013-05-01 10:35:00.000 121 12420.05 101.30 54775.40 88888.00 2013-05-01 10:35:00.125 121 12420.12 101.30 54775.38 88888.00 2013-05-01 10:35:00.250 121 12420.17 101.33 54775.32 88888.00 2013-05-01 10:35:00.375 121 12420.27 101.38 54775.28 88888.00 2013-05-01 10:35:00.500 121 12420.33 101.40 54775.22 88888.00 2013-05-01 10:35:00.625 121 12420.42 101.40 54775.15 88888.00 2013-05-01 10:35:00.750 121 12420.48 101.38 54775.07 88888.00 2013-05-01 10:35:00.875 121 12420.55 101.40 54775.00 88888.00 2013-05-01 10:35:01.000 121 12420.58 101.40 54774.95 88888.00 2013-05-01 10:35:01.125 121 12420.65 101.47 54774.85 88888.00 2013-05-01 10:35:01.250 121 12420.70 101.50 54774.80 88888.00 2013-05-01 10:35:01.375 121 12420.80 101.50 54774.75 88888.00 2013-05-01 10:35:01.500 121 12420.88 101.53 54774.68 88888.00 2013-05-01 10:35:01.625 121 12420.98 101.53 54774.60 88888.00 2013-05-01 10:35:01.750 121 12421.08 101.55 54774.53 88888.00 2013-05-01 10:35:01.875 121 12421.23 101.60 54774.45 88888.00 2013-05-01 10:35:02.000 121 12421.33 101.60 54774.35 88888.00 2013-05-01 10:35:02.125 121 12421.45 101.58 54774.30 88888.00 2013-05-01 10:35:02.250 121 12421.58 101.60 54774.22 88888.00 2013-05-01 10:35:02.375 121 12421.73 101.58 54774.12 88888.00 2013-05-01 10:35:02.500 121 12421.85 101.65 54774.07 88888.00 2013-05-01 10:35:02.625 121 12422.05 101.70 54774.00 88888.00 2013-05-01 10:35:02.750 121 12422.20 101.70 54773.90 88888.00 2013-05-01 10:35:02.875 121 12422.23 101.72 54773.82 88888.00 2013-05-01 10:35:03.000 121 12422.33 101.78 54773.72 88888.00 2013-05-01 10:35:03.125 121 12422.48 101.83 54773.65 88888.00 2013-05-01 10:35:03.250 121 12422.60 101.88 54773.60 88888.00 2013-05-01 10:35:03.375 121 12422.77 101.95 54773.53 88888.00 2013-05-01 10:35:03.500 121 12422.95 102.00 54773.47 88888.00 2013-05-01 10:35:03.625 121 12423.02 102.08 54773.43 88888.00 2013-05-01 10:35:03.750 121 12423.12 102.15 54773.35 88888.00 2013-05-01 10:35:03.875 121 12423.15 102.17 54773.28 88888.00 2013-05-01 10:35:04.000 121 12423.25 102.17 54773.18 88888.00 2013-05-01 10:35:04.125 121 12423.42 102.28 54773.15 88888.00 2013-05-01 10:35:04.250 121 12423.62 102.33 54773.07 88888.00 2013-05-01 10:35:04.375 121 12423.73 102.40 54773.03 88888.00 2013-05-01 10:35:04.500 121 12423.77 102.42 54772.95 88888.00 2013-05-01 10:35:04.625 121 12423.88 102.45 54772.88 88888.00 2013-05-01 10:35:04.750 121 12424.02 102.47 54772.80 88888.00 2013-05-01 10:35:04.875 121 12424.12 102.50 54772.78 88888.00 2013-05-01 10:35:05.000 121 12424.20 102.55 54772.72 88888.00 2013-05-01 10:35:05.125 121 12424.33 102.58 54772.68 88888.00 2013-05-01 10:35:05.250 121 12424.48 102.55 54772.62 88888.00 2013-05-01 10:35:05.375 121 12424.60 102.58 54772.57 88888.00 2013-05-01 10:35:05.500 121 12424.67 102.65 54772.50 88888.00 2013-05-01 10:35:05.625 121 12424.77 102.65 54772.45 88888.00 2013-05-01 10:35:05.750 121 12424.85 102.65 54772.43 88888.00 2013-05-01 10:35:05.875 121 12424.85 102.72 54772.40 88888.00 2013-05-01 10:35:06.000 121 12424.90 102.75 54772.40 88888.00 2013-05-01 10:35:06.125 121 12424.98 102.75 54772.35 88888.00 2013-05-01 10:35:06.250 121 12425.08 102.75 54772.30 88888.00 2013-05-01 10:35:06.375 121 12425.20 102.72 54772.25 88888.00 2013-05-01 10:35:06.500 121 12425.23 102.75 54772.20 88888.00 2013-05-01 10:35:06.625 121 12425.25 102.75 54772.12 88888.00 2013-05-01 10:35:06.750 121 12425.33 102.78 54772.12 88888.00 2013-05-01 10:35:06.875 121 12425.42 102.83 54772.07 88888.00 2013-05-01 10:35:07.000 121 12425.50 102.85 54772.03 88888.00 2013-05-01 10:35:07.125 121 12425.58 102.88 54772.00 88888.00 2013-05-01 10:35:07.250 121 12425.70 102.90 54771.97 88888.00 2013-05-01 10:35:07.375 121 12425.77 102.92 54771.93 88888.00 2013-05-01 10:35:07.500 121 12425.85 102.92 54771.88 88888.00 2013-05-01 10:35:07.625 121 12426.00 102.95 54771.85 88888.00 2013-05-01 10:35:07.750 121 12426.08 103.03 54771.85 88888.00 2013-05-01 10:35:07.875 121 12426.10 103.03 54771.80 88888.00 2013-05-01 10:35:08.000 121 12426.17 103.03 54771.78 88888.00 2013-05-01 10:35:08.125 121 12426.25 103.03 54771.78 88888.00 2013-05-01 10:35:08.250 121 12426.30 103.05 54771.72 88888.00 2013-05-01 10:35:08.375 121 12426.40 103.05 54771.70 88888.00 2013-05-01 10:35:08.500 121 12426.48 103.08 54771.65 88888.00 2013-05-01 10:35:08.625 121 12426.50 103.08 54771.60 88888.00 2013-05-01 10:35:08.750 121 12426.50 103.10 54771.55 88888.00 2013-05-01 10:35:08.875 121 12426.55 103.12 54771.53 88888.00 2013-05-01 10:35:09.000 121 12426.65 103.12 54771.47 88888.00 2013-05-01 10:35:09.125 121 12426.80 103.17 54771.47 88888.00 2013-05-01 10:35:09.250 121 12426.88 103.20 54771.45 88888.00 2013-05-01 10:35:09.375 121 12426.90 103.22 54771.43 88888.00 2013-05-01 10:35:09.500 121 12426.95 103.25 54771.40 88888.00 2013-05-01 10:35:09.625 121 12427.02 103.28 54771.38 88888.00 2013-05-01 10:35:09.750 121 12427.08 103.28 54771.32 88888.00 2013-05-01 10:35:09.875 121 12427.12 103.30 54771.30 88888.00 2013-05-01 10:35:10.000 121 12427.15 103.30 54771.22 88888.00 2013-05-01 10:35:10.125 121 12427.20 103.28 54771.20 88888.00 2013-05-01 10:35:10.250 121 12427.27 103.25 54771.18 88888.00 2013-05-01 10:35:10.375 121 12427.33 103.25 54771.12 88888.00 2013-05-01 10:35:10.500 121 12427.45 103.25 54771.07 88888.00 2013-05-01 10:35:10.625 121 12427.58 103.25 54771.10 88888.00 2013-05-01 10:35:10.750 121 12427.60 103.25 54771.07 88888.00 2013-05-01 10:35:10.875 121 12427.67 103.20 54771.03 88888.00 2013-05-01 10:35:11.000 121 12427.73 103.17 54771.03 88888.00 2013-05-01 10:35:11.125 121 12427.75 103.12 54771.03 88888.00 2013-05-01 10:35:11.250 121 12427.83 103.08 54770.97 88888.00 2013-05-01 10:35:11.375 121 12427.90 103.05 54770.95 88888.00 2013-05-01 10:35:11.500 121 12428.00 103.05 54770.93 88888.00 2013-05-01 10:35:11.625 121 12428.08 103.00 54770.88 88888.00 2013-05-01 10:35:11.750 121 12428.12 102.90 54770.82 88888.00 2013-05-01 10:35:11.875 121 12428.15 102.83 54770.78 88888.00 2013-05-01 10:35:12.000 121 12428.23 102.78 54770.75 88888.00 2013-05-01 10:35:12.125 121 12428.33 102.70 54770.75 88888.00 2013-05-01 10:35:12.250 121 12428.35 102.62 54770.72 88888.00 2013-05-01 10:35:12.375 121 12428.35 102.58 54770.68 88888.00 2013-05-01 10:35:12.500 121 12428.35 102.50 54770.62 88888.00 2013-05-01 10:35:12.625 121 12428.38 102.47 54770.62 88888.00 2013-05-01 10:35:12.750 121 12428.42 102.42 54770.60 88888.00 2013-05-01 10:35:12.875 121 12428.52 102.38 54770.57 88888.00 2013-05-01 10:35:13.000 121 12428.55 102.33 54770.53 88888.00 2013-05-01 10:35:13.125 121 12428.58 102.22 54770.50 88888.00 2013-05-01 10:35:13.250 121 12428.58 102.12 54770.47 88888.00 2013-05-01 10:35:13.375 121 12428.65 102.10 54770.45 88888.00 2013-05-01 10:35:13.500 121 12428.70 102.05 54770.43 88888.00 2013-05-01 10:35:13.625 121 12428.75 101.97 54770.40 88888.00 2013-05-01 10:35:13.750 121 12428.75 101.95 54770.43 88888.00 2013-05-01 10:35:13.875 121 12428.83 101.88 54770.38 88888.00 2013-05-01 10:35:14.000 121 12428.88 101.75 54770.32 88888.00 2013-05-01 10:35:14.125 121 12428.92 101.67 54770.30 88888.00 2013-05-01 10:35:14.250 121 12429.00 101.60 54770.28 88888.00 2013-05-01 10:35:14.375 121 12429.02 101.55 54770.25 88888.00 2013-05-01 10:35:14.500 121 12429.00 101.42 54770.22 88888.00 2013-05-01 10:35:14.625 121 12429.00 101.35 54770.20 88888.00 2013-05-01 10:35:14.750 121 12429.12 101.28 54770.18 88888.00 2013-05-01 10:35:14.875 121 12429.17 101.17 54770.15 88888.00 2013-05-01 10:35:15.000 121 12429.25 101.08 54770.12 88888.00 2013-05-01 10:35:15.125 121 12429.27 100.97 54770.12 88888.00 2013-05-01 10:35:15.250 121 12429.27 100.83 54770.07 88888.00 2013-05-01 10:35:15.375 121 12429.35 100.75 54770.05 88888.00 2013-05-01 10:35:15.500 121 12429.38 100.67 54770.00 88888.00 2013-05-01 10:35:15.625 121 12429.42 100.60 54769.97 88888.00 2013-05-01 10:35:15.750 121 12429.45 100.47 54769.95 88888.00 2013-05-01 10:35:15.875 121 12429.50 100.42 54769.97 88888.00 2013-05-01 10:35:16.000 121 12429.58 100.35 54769.93 88888.00 2013-05-01 10:35:16.125 121 12429.58 100.25 54769.90 88888.00 2013-05-01 10:35:16.250 121 12429.60 100.10 54769.85 88888.00 2013-05-01 10:35:16.375 121 12429.65 100.05 54769.82 88888.00 2013-05-01 10:35:16.500 121 12429.67 100.03 54769.82 88888.00 2013-05-01 10:35:16.625 121 12429.75 100.03 54769.82 88888.00 2013-05-01 10:35:16.750 121 12429.75 99.92 54769.78 88888.00 2013-05-01 10:35:16.875 121 12429.77 99.88 54769.72 88888.00 2013-05-01 10:35:17.000 121 12429.83 99.85 54769.65 88888.00 2013-05-01 10:35:17.125 121 12429.83 99.80 54769.68 88888.00 2013-05-01 10:35:17.250 121 12429.83 99.70 54769.65 88888.00 2013-05-01 10:35:17.375 121 12429.90 99.65 54769.62 88888.00 2013-05-01 10:35:17.500 121 12429.98 99.62 54769.57 88888.00 2013-05-01 10:35:17.625 121 12430.00 99.58 54769.53 88888.00 2013-05-01 10:35:17.750 121 12429.95 99.53 54769.47 88888.00 2013-05-01 10:35:17.875 121 12430.00 99.45 54769.45 88888.00 2013-05-01 10:35:18.000 121 12430.05 99.42 54769.40 88888.00 2013-05-01 10:35:18.125 121 12430.08 99.40 54769.35 88888.00 2013-05-01 10:35:18.250 121 12430.08 99.33 54769.32 88888.00 2013-05-01 10:35:18.375 121 12430.10 99.33 54769.32 88888.00 2013-05-01 10:35:18.500 121 12430.17 99.30 54769.30 88888.00 2013-05-01 10:35:18.625 121 12430.25 99.25 54769.20 88888.00 2013-05-01 10:35:18.750 121 12430.27 99.20 54769.20 88888.00 2013-05-01 10:35:18.875 121 12430.38 99.17 54769.18 88888.00 2013-05-01 10:35:19.000 121 12430.45 99.15 54769.07 88888.00 2013-05-01 10:35:19.125 121 12430.52 99.12 54769.05 88888.00 2013-05-01 10:35:19.250 121 12430.62 99.08 54768.97 88888.00 2013-05-01 10:35:19.375 121 12430.75 99.03 54768.93 88888.00 2013-05-01 10:35:19.500 121 12430.77 99.05 54768.90 88888.00 2013-05-01 10:35:19.625 121 12430.83 99.05 54768.85 88888.00 2013-05-01 10:35:19.750 121 12430.92 99.03 54768.82 88888.00 2013-05-01 10:35:19.875 121 12431.05 99.00 54768.80 88888.00 2013-05-01 10:35:20.000 121 12431.15 98.92 54768.75 88888.00 2013-05-01 10:35:20.125 121 12431.25 98.88 54768.70 88888.00 2013-05-01 10:35:20.250 121 12431.35 98.80 54768.62 88888.00 2013-05-01 10:35:20.375 121 12431.40 98.78 54768.60 88888.00 2013-05-01 10:35:20.500 121 12431.48 98.75 54768.53 88888.00 2013-05-01 10:35:20.625 121 12431.58 98.70 54768.47 88888.00 2013-05-01 10:35:20.750 121 12431.65 98.62 54768.47 88888.00 2013-05-01 10:35:20.875 121 12431.73 98.58 54768.40 88888.00 2013-05-01 10:35:21.000 121 12431.80 98.50 54768.35 88888.00 2013-05-01 10:35:21.125 121 12431.90 98.47 54768.30 88888.00 2013-05-01 10:35:21.250 121 12431.92 98.38 54768.22 88888.00 2013-05-01 10:35:21.375 121 12431.98 98.38 54768.20 88888.00 2013-05-01 10:35:21.500 121 12431.98 98.33 54768.18 88888.00 2013-05-01 10:35:21.625 121 12432.00 98.25 54768.10 88888.00 2013-05-01 10:35:21.750 121 12432.05 98.20 54768.07 88888.00 2013-05-01 10:35:21.875 121 12432.08 98.17 54768.00 88888.00 2013-05-01 10:35:22.000 121 12432.10 98.12 54767.95 88888.00 2013-05-01 10:35:22.125 121 12432.20 98.10 54767.90 88888.00 2013-05-01 10:35:22.250 121 12432.23 98.05 54767.85 88888.00 2013-05-01 10:35:22.375 121 12432.33 98.03 54767.78 88888.00 2013-05-01 10:35:22.500 121 12432.40 98.03 54767.70 88888.00 2013-05-01 10:35:22.625 121 12432.48 98.03 54767.62 88888.00 2013-05-01 10:35:22.750 121 12432.52 98.00 54767.60 88888.00 2013-05-01 10:35:22.875 121 12432.58 98.00 54767.53 88888.00 2013-05-01 10:35:23.000 121 12432.67 98.00 54767.43 88888.00 2013-05-01 10:35:23.125 121 12432.73 98.00 54767.35 88888.00 2013-05-01 10:35:23.250 121 12432.75 98.00 54767.32 88888.00 2013-05-01 10:35:23.375 121 12432.77 98.00 54767.25 88888.00 2013-05-01 10:35:23.500 121 12432.90 98.03 54767.22 88888.00 2013-05-01 10:35:23.625 121 12433.00 97.95 54767.15 88888.00 2013-05-01 10:35:23.750 121 12433.05 97.92 54767.07 88888.00 2013-05-01 10:35:23.875 121 12433.15 97.97 54767.05 88888.00 2013-05-01 10:35:24.000 121 12433.23 97.97 54766.97 88888.00 2013-05-01 10:35:24.125 121 12433.30 97.95 54766.90 88888.00 2013-05-01 10:35:24.250 121 12433.38 97.92 54766.82 88888.00 2013-05-01 10:35:24.375 121 12433.52 97.90 54766.75 88888.00 2013-05-01 10:35:24.500 121 12433.65 97.90 54766.68 88888.00 2013-05-01 10:35:24.625 121 12433.75 97.88 54766.62 88888.00 2013-05-01 10:35:24.750 121 12433.83 97.85 54766.55 88888.00 2013-05-01 10:35:24.875 121 12433.90 97.83 54766.47 88888.00 2013-05-01 10:35:25.000 121 12434.00 97.83 54766.43 88888.00 2013-05-01 10:35:25.125 121 12434.10 97.80 54766.38 88888.00 2013-05-01 10:35:25.250 121 12434.23 97.78 54766.30 88888.00 2013-05-01 10:35:25.375 121 12434.38 97.72 54766.22 88888.00 2013-05-01 10:35:25.500 121 12434.42 97.70 54766.18 88888.00 2013-05-01 10:35:25.625 121 12434.50 97.67 54766.12 88888.00 2013-05-01 10:35:25.750 121 12434.60 97.62 54766.07 88888.00 2013-05-01 10:35:25.875 121 12434.75 97.60 54765.97 88888.00 2013-05-01 10:35:26.000 121 12434.85 97.58 54765.88 88888.00 2013-05-01 10:35:26.125 121 12434.95 97.53 54765.82 88888.00 2013-05-01 10:35:26.250 121 12435.00 97.47 54765.72 88888.00 2013-05-01 10:35:26.375 121 12435.10 97.45 54765.65 88888.00 2013-05-01 10:35:26.500 121 12435.15 97.40 54765.62 88888.00 2013-05-01 10:35:26.625 121 12435.23 97.33 54765.57 88888.00 2013-05-01 10:35:26.750 121 12435.33 97.22 54765.55 88888.00 2013-05-01 10:35:26.875 121 12435.40 97.20 54765.45 88888.00 2013-05-01 10:35:27.000 121 12435.42 97.17 54765.40 88888.00 2013-05-01 10:35:27.125 121 12435.52 97.15 54765.32 88888.00 2013-05-01 10:35:27.250 121 12435.73 97.08 54765.25 88888.00 2013-05-01 10:35:27.375 121 12435.88 97.08 54765.22 88888.00 2013-05-01 10:35:27.500 121 12435.90 97.03 54765.18 88888.00 2013-05-01 10:35:27.625 121 12436.00 97.00 54765.12 88888.00 2013-05-01 10:35:27.750 121 12436.12 96.97 54765.07 88888.00 2013-05-01 10:35:27.875 121 12436.30 96.90 54765.03 88888.00 2013-05-01 10:35:28.000 121 12436.40 96.85 54764.95 88888.00 2013-05-01 10:35:28.125 121 12436.52 96.80 54764.90 88888.00 2013-05-01 10:35:28.250 121 12436.65 96.78 54764.85 88888.00 2013-05-01 10:35:28.375 121 12436.80 96.72 54764.82 88888.00 2013-05-01 10:35:28.500 121 12436.88 96.65 54764.75 88888.00 2013-05-01 10:35:28.625 121 12437.00 96.55 54764.65 88888.00 2013-05-01 10:35:28.750 121 12437.10 96.50 54764.62 88888.00 2013-05-01 10:35:28.875 121 12437.23 96.42 54764.57 88888.00 2013-05-01 10:35:29.000 121 12437.40 96.35 54764.55 88888.00 2013-05-01 10:35:29.125 121 12437.50 96.25 54764.50 88888.00 2013-05-01 10:35:29.250 121 12437.58 96.12 54764.43 88888.00 2013-05-01 10:35:29.375 121 12437.60 96.08 54764.38 88888.00 2013-05-01 10:35:29.500 121 12437.77 96.03 54764.32 88888.00 2013-05-01 10:35:29.625 121 12437.85 95.92 54764.25 88888.00 2013-05-01 10:35:29.750 121 12437.90 95.83 54764.20 88888.00 2013-05-01 10:35:29.875 121 12437.92 95.75 54764.15 88888.00 2013-05-01 10:35:30.000 121 12437.98 95.62 54764.10 88888.00 2013-05-01 10:35:30.125 121 12438.12 95.55 54764.05 88888.00 2013-05-01 10:35:30.250 121 12438.20 95.40 54764.03 88888.00 2013-05-01 10:35:30.375 121 12438.27 95.33 54764.00 88888.00 2013-05-01 10:35:30.500 121 12438.38 95.25 54763.95 88888.00 2013-05-01 10:35:30.625 121 12438.48 95.17 54763.93 88888.00 2013-05-01 10:35:30.750 121 12438.58 95.10 54763.88 88888.00 2013-05-01 10:35:30.875 121 12438.65 95.00 54763.82 88888.00 2013-05-01 10:35:31.000 121 12438.67 94.88 54763.78 88888.00 2013-05-01 10:35:31.125 121 12438.67 94.80 54763.78 88888.00 2013-05-01 10:35:31.250 121 12438.67 94.72 54763.75 88888.00 2013-05-01 10:35:31.375 121 12438.75 94.62 54763.70 88888.00 2013-05-01 10:35:31.500 121 12438.73 94.47 54763.65 88888.00 2013-05-01 10:35:31.625 121 12438.67 94.38 54763.60 88888.00 2013-05-01 10:35:31.750 121 12438.70 94.30 54763.55 88888.00 2013-05-01 10:35:31.875 121 12438.70 94.22 54763.50 88888.00 2013-05-01 10:35:32.000 121 12438.77 94.12 54763.47 88888.00 2013-05-01 10:35:32.125 121 12438.80 94.05 54763.47 88888.00 2013-05-01 10:35:32.250 121 12438.80 93.92 54763.40 88888.00 2013-05-01 10:35:32.375 121 12438.80 93.88 54763.38 88888.00 2013-05-01 10:35:32.500 121 12438.75 93.85 54763.35 88888.00 2013-05-01 10:35:32.625 121 12438.67 93.78 54763.32 88888.00 2013-05-01 10:35:32.750 121 12438.58 93.67 54763.30 88888.00 2013-05-01 10:35:32.875 121 12438.52 93.62 54763.25 88888.00 2013-05-01 10:35:33.000 121 12438.60 93.58 54763.22 88888.00 2013-05-01 10:35:33.125 121 12438.62 93.50 54763.22 88888.00 2013-05-01 10:35:33.250 121 12438.55 93.42 54763.18 88888.00 2013-05-01 10:35:33.375 121 12438.48 93.38 54763.12 88888.00 2013-05-01 10:35:33.500 121 12438.42 93.38 54763.10 88888.00 2013-05-01 10:35:33.625 121 12438.48 93.33 54763.07 88888.00 2013-05-01 10:35:33.750 121 12438.45 93.25 54763.00 88888.00 2013-05-01 10:35:33.875 121 12438.45 93.25 54762.95 88888.00 2013-05-01 10:35:34.000 121 12438.40 93.22 54762.90 88888.00 2013-05-01 10:35:34.125 121 12438.35 93.17 54762.85 88888.00 2013-05-01 10:35:34.250 121 12438.25 93.10 54762.82 88888.00 2013-05-01 10:35:34.375 121 12438.17 93.10 54762.80 88888.00 2013-05-01 10:35:34.500 121 12438.08 93.08 54762.78 88888.00 2013-05-01 10:35:34.625 121 12438.02 93.08 54762.70 88888.00 2013-05-01 10:35:34.750 121 12438.00 93.05 54762.68 88888.00 2013-05-01 10:35:34.875 121 12438.00 93.00 54762.60 88888.00 2013-05-01 10:35:35.000 121 12437.95 93.00 54762.57 88888.00 2013-05-01 10:35:35.125 121 12437.83 93.00 54762.55 88888.00 2013-05-01 10:35:35.250 121 12437.75 92.97 54762.50 88888.00 2013-05-01 10:35:35.375 121 12437.80 93.00 54762.45 88888.00 2013-05-01 10:35:35.500 121 12437.80 93.00 54762.43 88888.00 2013-05-01 10:35:35.625 121 12437.77 92.97 54762.38 88888.00 2013-05-01 10:35:35.750 121 12437.70 93.03 54762.32 88888.00 2013-05-01 10:35:35.875 121 12437.60 93.00 54762.30 88888.00 2013-05-01 10:35:36.000 121 12437.55 93.03 54762.25 88888.00 2013-05-01 10:35:36.125 121 12437.48 93.03 54762.20 88888.00 2013-05-01 10:35:36.250 121 12437.33 93.05 54762.12 88888.00 2013-05-01 10:35:36.375 121 12437.23 93.10 54762.10 88888.00 2013-05-01 10:35:36.500 121 12437.20 93.10 54762.05 88888.00 2013-05-01 10:35:36.625 121 12437.15 93.15 54761.97 88888.00 2013-05-01 10:35:36.750 121 12437.05 93.17 54761.95 88888.00 2013-05-01 10:35:36.875 121 12437.00 93.20 54761.90 88888.00 2013-05-01 10:35:37.000 121 12436.95 93.22 54761.82 88888.00 2013-05-01 10:35:37.125 121 12436.90 93.28 54761.78 88888.00 2013-05-01 10:35:37.250 121 12436.77 93.33 54761.75 88888.00 2013-05-01 10:35:37.375 121 12436.75 93.35 54761.70 88888.00 2013-05-01 10:35:37.500 121 12436.70 93.35 54761.68 88888.00 2013-05-01 10:35:37.625 121 12436.70 93.38 54761.60 88888.00 2013-05-01 10:35:37.750 121 12436.67 93.42 54761.53 88888.00 2013-05-01 10:35:37.875 121 12436.65 93.50 54761.47 88888.00 2013-05-01 10:35:38.000 121 12436.52 93.50 54761.40 88888.00 2013-05-01 10:35:38.125 121 12436.42 93.55 54761.32 88888.00 2013-05-01 10:35:38.250 121 12436.33 93.58 54761.28 88888.00 2013-05-01 10:35:38.375 121 12436.25 93.60 54761.18 88888.00 2013-05-01 10:35:38.500 121 12436.17 93.60 54761.10 88888.00 2013-05-01 10:35:38.625 121 12436.15 93.65 54761.05 88888.00 2013-05-01 10:35:38.750 121 12436.10 93.70 54760.97 88888.00 2013-05-01 10:35:38.875 121 12436.02 93.78 54760.95 88888.00 2013-05-01 10:35:39.000 121 12435.98 93.83 54760.88 88888.00 2013-05-01 10:35:39.125 121 12435.95 93.90 54760.80 88888.00 2013-05-01 10:35:39.250 121 12435.90 93.95 54760.72 88888.00 2013-05-01 10:35:39.375 121 12435.85 94.00 54760.68 88888.00 2013-05-01 10:35:39.500 121 12435.80 94.10 54760.62 88888.00 2013-05-01 10:35:39.625 121 12435.73 94.17 54760.57 88888.00 2013-05-01 10:35:39.750 121 12435.67 94.28 54760.53 88888.00 2013-05-01 10:35:39.875 121 12435.58 94.35 54760.43 88888.00 2013-05-01 10:35:40.000 121 12435.45 94.42 54760.38 88888.00 2013-05-01 10:35:40.125 121 12435.40 94.55 54760.32 88888.00 2013-05-01 10:35:40.250 121 12435.35 94.60 54760.28 88888.00 2013-05-01 10:35:40.375 121 12435.30 94.67 54760.20 88888.00 2013-05-01 10:35:40.500 121 12435.25 94.78 54760.12 88888.00 2013-05-01 10:35:40.625 121 12435.17 94.80 54760.03 88888.00 2013-05-01 10:35:40.750 121 12435.12 94.88 54759.97 88888.00 2013-05-01 10:35:40.875 121 12435.10 94.95 54759.93 88888.00 2013-05-01 10:35:41.000 121 12434.98 95.03 54759.88 88888.00 2013-05-01 10:35:41.125 121 12434.90 95.12 54759.85 88888.00 2013-05-01 10:35:41.250 121 12434.83 95.12 54759.80 88888.00 2013-05-01 10:35:41.375 121 12434.77 95.20 54759.72 88888.00 2013-05-01 10:35:41.500 121 12434.75 95.25 54759.68 88888.00 2013-05-01 10:35:41.625 121 12434.75 95.30 54759.62 88888.00 2013-05-01 10:35:41.750 121 12434.67 95.30 54759.57 88888.00 2013-05-01 10:35:41.875 121 12434.58 95.38 54759.50 88888.00 2013-05-01 10:35:42.000 121 12434.52 95.42 54759.43 88888.00 2013-05-01 10:35:42.125 121 12434.45 95.47 54759.35 88888.00 2013-05-01 10:35:42.250 121 12434.38 95.53 54759.28 88888.00 2013-05-01 10:35:42.375 121 12434.33 95.58 54759.22 88888.00 2013-05-01 10:35:42.500 121 12434.25 95.65 54759.20 88888.00 2013-05-01 10:35:42.625 121 12434.12 95.67 54759.12 88888.00 2013-05-01 10:35:42.750 121 12433.98 95.72 54759.07 88888.00 2013-05-01 10:35:42.875 121 12433.92 95.75 54759.00 88888.00 2013-05-01 10:35:43.000 121 12433.92 95.78 54758.93 88888.00 2013-05-01 10:35:43.125 121 12433.90 95.85 54758.90 88888.00 2013-05-01 10:35:43.250 121 12433.83 95.85 54758.82 88888.00 2013-05-01 10:35:43.375 121 12433.77 95.90 54758.78 88888.00 2013-05-01 10:35:43.500 121 12433.75 95.95 54758.72 88888.00 2013-05-01 10:35:43.625 121 12433.67 95.97 54758.68 88888.00 2013-05-01 10:35:43.750 121 12433.60 96.03 54758.62 88888.00 2013-05-01 10:35:43.875 121 12433.60 96.03 54758.55 88888.00 2013-05-01 10:35:44.000 121 12433.60 96.00 54758.47 88888.00 2013-05-01 10:35:44.125 121 12433.50 96.05 54758.45 88888.00 2013-05-01 10:35:44.250 121 12433.38 96.05 54758.40 88888.00 2013-05-01 10:35:44.375 121 12433.35 96.08 54758.35 88888.00 2013-05-01 10:35:44.500 121 12433.30 96.10 54758.30 88888.00 2013-05-01 10:35:44.625 121 12433.25 96.10 54758.25 88888.00 2013-05-01 10:35:44.750 121 12433.20 96.15 54758.18 88888.00 2013-05-01 10:35:44.875 121 12433.12 96.20 54758.15 88888.00 2013-05-01 10:35:45.000 121 12433.02 96.22 54758.05 88888.00 2013-05-01 10:35:45.125 121 12432.98 96.22 54757.97 88888.00 2013-05-01 10:35:45.250 121 12432.98 96.20 54757.93 88888.00 2013-05-01 10:35:45.375 121 12433.00 96.25 54757.88 88888.00 2013-05-01 10:35:45.500 121 12432.95 96.30 54757.82 88888.00 2013-05-01 10:35:45.625 121 12432.88 96.30 54757.75 88888.00 2013-05-01 10:35:45.750 121 12432.88 96.33 54757.68 88888.00 2013-05-01 10:35:45.875 121 12432.88 96.35 54757.65 88888.00 2013-05-01 10:35:46.000 121 12432.85 96.33 54757.62 88888.00 2013-05-01 10:35:46.125 121 12432.77 96.35 54757.57 88888.00 2013-05-01 10:35:46.250 121 12432.70 96.35 54757.53 88888.00 2013-05-01 10:35:46.375 121 12432.67 96.35 54757.47 88888.00 2013-05-01 10:35:46.500 121 12432.67 96.35 54757.43 88888.00 2013-05-01 10:35:46.625 121 12432.70 96.30 54757.35 88888.00 2013-05-01 10:35:46.750 121 12432.67 96.30 54757.28 88888.00 2013-05-01 10:35:46.875 121 12432.58 96.28 54757.22 88888.00 2013-05-01 10:35:47.000 121 12432.45 96.25 54757.18 88888.00 2013-05-01 10:35:47.125 121 12432.42 96.25 54757.12 88888.00 2013-05-01 10:35:47.250 121 12432.38 96.22 54757.10 88888.00 2013-05-01 10:35:47.375 121 12432.33 96.20 54757.05 88888.00 2013-05-01 10:35:47.500 121 12432.27 96.15 54757.00 88888.00 2013-05-01 10:35:47.625 121 12432.25 96.15 54756.93 88888.00 2013-05-01 10:35:47.750 121 12432.25 96.15 54756.90 88888.00 2013-05-01 10:35:47.875 121 12432.17 96.15 54756.85 88888.00 2013-05-01 10:35:48.000 121 12432.08 96.17 54756.82 88888.00 2013-05-01 10:35:48.125 121 12432.00 96.17 54756.80 88888.00 2013-05-01 10:35:48.250 121 12431.92 96.12 54756.70 88888.00 2013-05-01 10:35:48.375 121 12431.92 96.12 54756.68 88888.00 2013-05-01 10:35:48.500 121 12431.83 96.10 54756.65 88888.00 2013-05-01 10:35:48.625 121 12431.75 96.12 54756.57 88888.00 2013-05-01 10:35:48.750 121 12431.73 96.12 54756.55 88888.00 2013-05-01 10:35:48.875 121 12431.67 96.10 54756.50 88888.00 2013-05-01 10:35:49.000 121 12431.60 96.12 54756.50 88888.00 2013-05-01 10:35:49.125 121 12431.52 96.12 54756.45 88888.00 2013-05-01 10:35:49.250 121 12431.40 96.10 54756.45 88888.00 2013-05-01 10:35:49.375 121 12431.35 96.10 54756.43 88888.00 2013-05-01 10:35:49.500 121 12431.25 96.08 54756.38 88888.00 2013-05-01 10:35:49.625 121 12431.23 96.05 54756.30 88888.00 2013-05-01 10:35:49.750 121 12431.20 96.08 54756.28 88888.00 2013-05-01 10:35:49.875 121 12431.12 96.03 54756.28 88888.00 2013-05-01 10:35:50.000 121 12431.00 96.00 54756.20 88888.00 2013-05-01 10:35:50.125 121 12430.90 96.00 54756.18 88888.00 2013-05-01 10:35:50.250 121 12430.75 95.97 54756.15 88888.00 2013-05-01 10:35:50.375 121 12430.65 95.97 54756.10 88888.00 2013-05-01 10:35:50.500 121 12430.48 96.00 54756.10 88888.00 2013-05-01 10:35:50.625 121 12430.38 96.00 54756.10 88888.00 2013-05-01 10:35:50.750 121 12430.27 96.03 54756.05 88888.00 2013-05-01 10:35:50.875 121 12430.25 96.05 54756.00 88888.00 2013-05-01 10:35:51.000 121 12430.10 96.10 54755.97 88888.00 2013-05-01 10:35:51.125 121 12429.90 96.08 54755.95 88888.00 2013-05-01 10:35:51.250 121 12429.75 96.08 54755.93 88888.00 2013-05-01 10:35:51.375 121 12429.73 96.12 54755.90 88888.00 2013-05-01 10:35:51.500 121 12429.62 96.15 54755.85 88888.00 2013-05-01 10:35:51.625 121 12429.55 96.15 54755.80 88888.00 2013-05-01 10:35:51.750 121 12429.50 96.17 54755.78 88888.00 2013-05-01 10:35:51.875 121 12429.40 96.22 54755.72 88888.00 2013-05-01 10:35:52.000 121 12429.30 96.28 54755.70 88888.00 2013-05-01 10:35:52.125 121 12429.25 96.33 54755.68 88888.00 2013-05-01 10:35:52.250 121 12429.17 96.33 54755.62 88888.00 2013-05-01 10:35:52.375 121 12429.17 96.38 54755.60 88888.00 2013-05-01 10:35:52.500 121 12429.15 96.40 54755.55 88888.00 2013-05-01 10:35:52.625 121 12429.05 96.40 54755.47 88888.00 2013-05-01 10:35:52.750 121 12428.98 96.40 54755.45 88888.00 2013-05-01 10:35:52.875 121 12428.88 96.45 54755.43 88888.00 2013-05-01 10:35:53.000 121 12428.75 96.53 54755.40 88888.00 2013-05-01 10:35:53.125 121 12428.65 96.53 54755.35 88888.00 2013-05-01 10:35:53.250 121 12428.60 96.55 54755.28 88888.00 2013-05-01 10:35:53.375 121 12428.58 96.55 54755.22 88888.00 2013-05-01 10:35:53.500 121 12428.52 96.58 54755.20 88888.00 2013-05-01 10:35:53.625 121 12428.48 96.67 54755.18 88888.00 2013-05-01 10:35:53.750 121 12428.40 96.72 54755.15 88888.00 2013-05-01 10:35:53.875 121 12428.35 96.75 54755.12 88888.00 2013-05-01 10:35:54.000 121 12428.30 96.75 54755.03 88888.00 2013-05-01 10:35:54.125 121 12428.20 96.80 54755.00 88888.00 2013-05-01 10:35:54.250 121 12428.12 96.85 54754.93 88888.00 2013-05-01 10:35:54.375 121 12428.10 96.88 54754.88 88888.00 2013-05-01 10:35:54.500 121 12428.02 96.90 54754.80 88888.00 2013-05-01 10:35:54.625 121 12427.95 96.97 54754.80 88888.00 2013-05-01 10:35:54.750 121 12427.85 97.03 54754.78 88888.00 2013-05-01 10:35:54.875 121 12427.73 97.10 54754.72 88888.00 2013-05-01 10:35:55.000 121 12427.70 97.12 54754.68 88888.00 2013-05-01 10:35:55.125 121 12427.60 97.17 54754.65 88888.00 2013-05-01 10:35:55.250 121 12427.50 97.20 54754.57 88888.00 2013-05-01 10:35:55.375 121 12427.52 97.22 54754.50 88888.00 2013-05-01 10:35:55.500 121 12427.50 97.30 54754.43 88888.00 2013-05-01 10:35:55.625 121 12427.42 97.33 54754.40 88888.00 2013-05-01 10:35:55.750 121 12427.38 97.38 54754.40 88888.00 2013-05-01 10:35:55.875 121 12427.40 97.45 54754.38 88888.00 2013-05-01 10:35:56.000 121 12427.42 97.50 54754.35 88888.00 2013-05-01 10:35:56.125 121 12427.42 97.50 54754.30 88888.00 2013-05-01 10:35:56.250 121 12427.38 97.47 54754.22 88888.00 2013-05-01 10:35:56.375 121 12427.38 97.55 54754.18 88888.00 2013-05-01 10:35:56.500 121 12427.27 97.60 54754.12 88888.00 2013-05-01 10:35:56.625 121 12427.17 97.60 54754.05 88888.00 2013-05-01 10:35:56.750 121 12427.12 97.67 54754.00 88888.00 2013-05-01 10:35:56.875 121 12427.10 97.72 54753.97 88888.00 2013-05-01 10:35:57.000 121 12427.05 97.75 54753.90 88888.00 2013-05-01 10:35:57.125 121 12426.98 97.78 54753.85 88888.00 2013-05-01 10:35:57.250 121 12426.90 97.85 54753.80 88888.00 2013-05-01 10:35:57.375 121 12426.85 97.90 54753.75 88888.00 2013-05-01 10:35:57.500 121 12426.80 97.92 54753.68 88888.00 2013-05-01 10:35:57.625 121 12426.75 97.95 54753.62 88888.00 2013-05-01 10:35:57.750 121 12426.73 97.95 54753.57 88888.00 2013-05-01 10:35:57.875 121 12426.70 97.97 54753.50 88888.00 2013-05-01 10:35:58.000 121 12426.67 98.00 54753.43 88888.00 2013-05-01 10:35:58.125 121 12426.73 97.97 54753.40 88888.00 2013-05-01 10:35:58.250 121 12426.73 97.95 54753.32 88888.00 2013-05-01 10:35:58.375 121 12426.67 97.95 54753.28 88888.00 2013-05-01 10:35:58.500 121 12426.62 97.97 54753.20 88888.00 2013-05-01 10:35:58.625 121 12426.55 97.97 54753.10 88888.00 2013-05-01 10:35:58.750 121 12426.50 98.00 54753.05 88888.00 2013-05-01 10:35:58.875 121 12426.52 98.00 54753.00 88888.00 2013-05-01 10:35:59.000 121 12426.58 98.03 54752.95 88888.00 2013-05-01 10:35:59.125 121 12426.50 98.03 54752.90 88888.00 2013-05-01 10:35:59.250 121 12426.42 97.97 54752.82 88888.00 2013-05-01 10:35:59.375 121 12426.33 98.00 54752.78 88888.00 2013-05-01 10:35:59.500 121 12426.27 98.00 54752.75 88888.00 2013-05-01 10:35:59.625 121 12426.27 98.03 54752.70 88888.00 2013-05-01 10:35:59.750 121 12426.25 98.05 54752.60 88888.00 2013-05-01 10:35:59.875 121 12426.20 98.03 54752.55 88888.00 2013-05-01 10:36:00.000 121 12426.10 98.08 54752.47 88888.00 2013-05-01 10:36:00.125 121 12425.95 98.12 54752.43 88888.00 2013-05-01 10:36:00.250 121 12425.83 98.10 54752.38 88888.00 2013-05-01 10:36:00.375 121 12425.77 98.12 54752.32 88888.00 2013-05-01 10:36:00.500 121 12425.60 98.12 54752.28 88888.00 2013-05-01 10:36:00.625 121 12425.55 98.12 54752.20 88888.00 2013-05-01 10:36:00.750 121 12425.45 98.10 54752.10 88888.00 2013-05-01 10:36:00.875 121 12425.33 98.12 54752.07 88888.00 2013-05-01 10:36:01.000 121 12425.30 98.15 54752.03 88888.00 2013-05-01 10:36:01.125 121 12425.20 98.15 54751.97 88888.00 2013-05-01 10:36:01.250 121 12425.08 98.10 54751.90 88888.00 2013-05-01 10:36:01.375 121 12425.00 98.08 54751.82 88888.00 2013-05-01 10:36:01.500 121 12424.95 98.08 54751.78 88888.00 2013-05-01 10:36:01.625 121 12424.92 98.05 54751.72 88888.00 2013-05-01 10:36:01.750 121 12424.85 98.08 54751.65 88888.00 2013-05-01 10:36:01.875 121 12424.83 98.03 54751.60 88888.00 2013-05-01 10:36:02.000 121 12424.77 97.95 54751.53 88888.00 2013-05-01 10:36:02.125 121 12424.77 97.97 54751.47 88888.00 2013-05-01 10:36:02.250 121 12424.67 97.90 54751.40 88888.00 2013-05-01 10:36:02.375 121 12424.70 97.90 54751.35 88888.00 2013-05-01 10:36:02.500 121 12424.67 97.85 54751.28 88888.00 2013-05-01 10:36:02.625 121 12424.58 97.80 54751.20 88888.00 2013-05-01 10:36:02.750 121 12424.52 97.78 54751.15 88888.00 2013-05-01 10:36:02.875 121 12424.50 97.80 54751.12 88888.00 2013-05-01 10:36:03.000 121 12424.40 97.78 54751.07 88888.00 2013-05-01 10:36:03.125 121 12424.35 97.75 54751.00 88888.00 2013-05-01 10:36:03.250 121 12424.27 97.75 54750.90 88888.00 2013-05-01 10:36:03.375 121 12424.23 97.72 54750.85 88888.00 2013-05-01 10:36:03.500 121 12424.20 97.72 54750.78 88888.00 2013-05-01 10:36:03.625 121 12424.20 97.75 54750.72 88888.00 2013-05-01 10:36:03.750 121 12424.17 97.78 54750.65 88888.00 2013-05-01 10:36:03.875 121 12424.12 97.78 54750.60 88888.00 2013-05-01 10:36:04.000 121 12424.12 97.75 54750.50 88888.00 2013-05-01 10:36:04.125 121 12424.10 97.78 54750.43 88888.00 2013-05-01 10:36:04.250 121 12424.12 97.80 54750.35 88888.00 2013-05-01 10:36:04.375 121 12424.12 97.85 54750.30 88888.00 2013-05-01 10:36:04.500 121 12424.15 97.88 54750.20 88888.00 2013-05-01 10:36:04.625 121 12424.17 97.95 54750.12 88888.00 2013-05-01 10:36:04.750 121 12424.12 98.00 54750.05 88888.00 2013-05-01 10:36:04.875 121 12424.10 98.03 54750.00 88888.00 2013-05-01 10:36:05.000 121 12424.12 98.05 54749.90 88888.00 2013-05-01 10:36:05.125 121 12424.12 98.10 54749.88 88888.00 2013-05-01 10:36:05.250 121 12424.10 98.17 54749.78 88888.00 2013-05-01 10:36:05.375 121 12424.05 98.20 54749.72 88888.00 2013-05-01 10:36:05.500 121 12424.10 98.22 54749.65 88888.00 2013-05-01 10:36:05.625 121 12424.17 98.28 54749.57 88888.00 2013-05-01 10:36:05.750 121 12424.15 98.35 54749.55 88888.00 2013-05-01 10:36:05.875 121 12424.10 98.40 54749.50 88888.00 2013-05-01 10:36:06.000 121 12424.08 98.47 54749.40 88888.00 2013-05-01 10:36:06.125 121 12424.08 98.58 54749.32 88888.00 2013-05-01 10:36:06.250 121 12424.02 98.70 54749.22 88888.00 2013-05-01 10:36:06.375 121 12424.00 98.80 54749.15 88888.00 2013-05-01 10:36:06.500 121 12423.98 98.90 54749.10 88888.00 2013-05-01 10:36:06.625 121 12424.00 99.03 54749.05 88888.00 2013-05-01 10:36:06.750 121 12424.02 99.12 54748.95 88888.00 2013-05-01 10:36:06.875 121 12424.10 99.25 54748.88 88888.00 2013-05-01 10:36:07.000 121 12424.15 99.38 54748.82 88888.00 2013-05-01 10:36:07.125 121 12424.12 99.50 54748.78 88888.00 2013-05-01 10:36:07.250 121 12424.12 99.62 54748.65 88888.00 2013-05-01 10:36:07.375 121 12424.17 99.78 54748.55 88888.00 2013-05-01 10:36:07.500 121 12424.20 99.92 54748.45 88888.00 2013-05-01 10:36:07.625 121 12424.20 100.03 54748.38 88888.00 2013-05-01 10:36:07.750 121 12424.20 100.15 54748.30 88888.00 2013-05-01 10:36:07.875 121 12424.17 100.30 54748.18 88888.00 2013-05-01 10:36:08.000 121 12424.20 100.45 54748.10 88888.00 2013-05-01 10:36:08.125 121 12424.25 100.60 54748.03 88888.00 2013-05-01 10:36:08.250 121 12424.20 100.78 54747.93 88888.00 2013-05-01 10:36:08.375 121 12424.23 100.92 54747.88 88888.00 2013-05-01 10:36:08.500 121 12424.20 101.05 54747.80 88888.00 2013-05-01 10:36:08.625 121 12424.23 101.25 54747.70 88888.00 2013-05-01 10:36:08.750 121 12424.30 101.42 54747.65 88888.00 2013-05-01 10:36:08.875 121 12424.38 101.55 54747.55 88888.00 2013-05-01 10:36:09.000 121 12424.30 101.70 54747.45 88888.00 2013-05-01 10:36:09.125 121 12424.27 101.88 54747.30 88888.00 2013-05-01 10:36:09.250 121 12424.30 102.05 54747.22 88888.00 2013-05-01 10:36:09.375 121 12424.33 102.20 54747.12 88888.00 2013-05-01 10:36:09.500 121 12424.35 102.38 54747.05 88888.00 2013-05-01 10:36:09.625 121 12424.38 102.53 54746.93 88888.00 2013-05-01 10:36:09.750 121 12424.35 102.67 54746.82 88888.00 2013-05-01 10:36:09.875 121 12424.40 102.88 54746.70 88888.00 2013-05-01 10:36:10.000 121 12424.45 103.03 54746.60 88888.00 2013-05-01 10:36:10.125 121 12424.48 103.22 54746.53 88888.00 2013-05-01 10:36:10.250 121 12424.48 103.40 54746.43 88888.00 2013-05-01 10:36:10.375 121 12424.52 103.62 54746.38 88888.00 2013-05-01 10:36:10.500 121 12424.52 103.83 54746.28 88888.00 2013-05-01 10:36:10.625 121 12424.55 104.00 54746.18 88888.00 2013-05-01 10:36:10.750 121 12424.55 104.15 54746.05 88888.00 2013-05-01 10:36:10.875 121 12424.60 104.35 54745.95 88888.00 2013-05-01 10:36:11.000 121 12424.62 104.55 54745.85 88888.00 2013-05-01 10:36:11.125 121 12424.62 104.75 54745.78 88888.00 2013-05-01 10:36:11.250 121 12424.70 104.92 54745.65 88888.00 2013-05-01 10:36:11.375 121 12424.75 105.12 54745.55 88888.00 2013-05-01 10:36:11.500 121 12424.77 105.30 54745.45 88888.00 2013-05-01 10:36:11.625 121 12424.83 105.50 54745.35 88888.00 2013-05-01 10:36:11.750 121 12424.85 105.67 54745.28 88888.00 2013-05-01 10:36:11.875 121 12424.95 105.85 54745.20 88888.00 2013-05-01 10:36:12.000 121 12424.98 105.97 54745.05 88888.00 2013-05-01 10:36:12.125 121 12425.05 106.12 54744.93 88888.00 2013-05-01 10:36:12.250 121 12425.12 106.33 54744.82 88888.00 2013-05-01 10:36:12.375 121 12425.25 106.50 54744.72 88888.00 2013-05-01 10:36:12.500 121 12425.23 106.67 54744.65 88888.00 2013-05-01 10:36:12.625 121 12425.23 106.85 54744.55 88888.00 2013-05-01 10:36:12.750 121 12425.33 107.03 54744.45 88888.00 2013-05-01 10:36:12.875 121 12425.40 107.17 54744.30 88888.00 2013-05-01 10:36:13.000 121 12425.42 107.33 54744.18 88888.00 2013-05-01 10:36:13.125 121 12425.48 107.50 54744.10 88888.00 2013-05-01 10:36:13.250 121 12425.50 107.65 54743.97 88888.00 2013-05-01 10:36:13.375 121 12425.58 107.78 54743.90 88888.00 2013-05-01 10:36:13.500 121 12425.62 107.95 54743.80 88888.00 2013-05-01 10:36:13.625 121 12425.65 108.08 54743.68 88888.00 2013-05-01 10:36:13.750 121 12425.60 108.25 54743.60 88888.00 2013-05-01 10:36:13.875 121 12425.60 108.38 54743.50 88888.00 2013-05-01 10:36:14.000 121 12425.60 108.55 54743.38 88888.00 2013-05-01 10:36:14.125 121 12425.62 108.70 54743.25 88888.00 2013-05-01 10:36:14.250 121 12425.60 108.80 54743.15 88888.00 2013-05-01 10:36:14.375 121 12425.58 108.90 54743.05 88888.00 2013-05-01 10:36:14.500 121 12425.65 109.05 54742.97 88888.00 2013-05-01 10:36:14.625 121 12425.70 109.25 54742.90 88888.00 2013-05-01 10:36:14.750 121 12425.65 109.38 54742.78 88888.00 2013-05-01 10:36:14.875 121 12425.67 109.53 54742.68 88888.00 2013-05-01 10:36:15.000 121 12425.70 109.67 54742.57 88888.00 2013-05-01 10:36:15.125 121 12425.65 109.83 54742.50 88888.00 2013-05-01 10:36:15.250 121 12425.60 110.03 54742.40 88888.00 2013-05-01 10:36:15.375 121 12425.58 110.12 54742.30 88888.00 2013-05-01 10:36:15.500 121 12425.55 110.28 54742.18 88888.00 2013-05-01 10:36:15.625 121 12425.55 110.42 54742.12 88888.00 2013-05-01 10:36:15.750 121 12425.52 110.58 54742.03 88888.00 2013-05-01 10:36:15.875 121 12425.55 110.75 54741.93 88888.00 2013-05-01 10:36:16.000 121 12425.55 110.88 54741.82 88888.00 2013-05-01 10:36:16.125 121 12425.60 111.05 54741.78 88888.00 2013-05-01 10:36:16.250 121 12425.52 111.20 54741.68 88888.00 2013-05-01 10:36:16.375 121 12425.55 111.35 54741.60 88888.00 2013-05-01 10:36:16.500 121 12425.50 111.47 54741.47 88888.00 2013-05-01 10:36:16.625 121 12425.48 111.60 54741.38 88888.00 2013-05-01 10:36:16.750 121 12425.48 111.72 54741.28 88888.00 2013-05-01 10:36:16.875 121 12425.45 111.88 54741.18 88888.00 2013-05-01 10:36:17.000 121 12425.45 111.97 54741.07 88888.00 2013-05-01 10:36:17.125 121 12425.48 112.10 54741.00 88888.00 2013-05-01 10:36:17.250 121 12425.48 112.22 54740.85 88888.00 2013-05-01 10:36:17.375 121 12425.50 112.35 54740.78 88888.00 2013-05-01 10:36:17.500 121 12425.52 112.47 54740.68 88888.00 2013-05-01 10:36:17.625 121 12425.58 112.58 54740.55 88888.00 2013-05-01 10:36:17.750 121 12425.58 112.70 54740.45 88888.00 2013-05-01 10:36:17.875 121 12425.55 112.83 54740.40 88888.00 2013-05-01 10:36:18.000 121 12425.52 112.92 54740.30 88888.00 2013-05-01 10:36:18.125 121 12425.50 113.03 54740.22 88888.00 2013-05-01 10:36:18.250 121 12425.52 113.12 54740.12 88888.00 2013-05-01 10:36:18.375 121 12425.60 113.20 54740.00 88888.00 2013-05-01 10:36:18.500 121 12425.70 113.33 54739.90 88888.00 2013-05-01 10:36:18.625 121 12425.70 113.42 54739.82 88888.00 2013-05-01 10:36:18.750 121 12425.62 113.53 54739.75 88888.00 2013-05-01 10:36:18.875 121 12425.60 113.65 54739.62 88888.00 2013-05-01 10:36:19.000 121 12425.62 113.75 54739.50 88888.00 2013-05-01 10:36:19.125 121 12425.67 113.90 54739.45 88888.00 2013-05-01 10:36:19.250 121 12425.73 114.05 54739.32 88888.00 2013-05-01 10:36:19.375 121 12425.83 114.15 54739.28 88888.00 2013-05-01 10:36:19.500 121 12425.85 114.20 54739.15 88888.00 2013-05-01 10:36:19.625 121 12425.88 114.30 54739.03 88888.00 2013-05-01 10:36:19.750 121 12425.88 114.42 54738.95 88888.00 2013-05-01 10:36:19.875 121 12425.90 114.50 54738.85 88888.00 2013-05-01 10:36:20.000 121 12425.92 114.62 54738.72 88888.00 2013-05-01 10:36:20.125 121 12425.98 114.75 54738.65 88888.00 2013-05-01 10:36:20.250 121 12426.02 114.85 54738.47 88888.00 2013-05-01 10:36:20.375 121 12426.02 114.97 54738.40 88888.00 2013-05-01 10:36:20.500 121 12426.05 115.08 54738.30 88888.00 2013-05-01 10:36:20.625 121 12426.08 115.17 54738.22 88888.00 2013-05-01 10:36:20.750 121 12426.08 115.28 54738.10 88888.00 2013-05-01 10:36:20.875 121 12426.10 115.38 54738.00 88888.00 2013-05-01 10:36:21.000 121 12426.10 115.42 54737.88 88888.00 2013-05-01 10:36:21.125 121 12426.08 115.50 54737.80 88888.00 2013-05-01 10:36:21.250 121 12426.12 115.58 54737.68 88888.00 2013-05-01 10:36:21.375 121 12426.20 115.65 54737.55 88888.00 2013-05-01 10:36:21.500 121 12426.20 115.72 54737.47 88888.00 2013-05-01 10:36:21.625 121 12426.20 115.83 54737.35 88888.00 2013-05-01 10:36:21.750 121 12426.23 115.88 54737.22 88888.00 2013-05-01 10:36:21.875 121 12426.27 115.92 54737.12 88888.00 2013-05-01 10:36:22.000 121 12426.30 115.95 54737.03 88888.00 2013-05-01 10:36:22.125 121 12426.30 116.03 54736.95 88888.00 2013-05-01 10:36:22.250 121 12426.27 116.08 54736.82 88888.00 2013-05-01 10:36:22.375 121 12426.35 116.15 54736.72 88888.00 2013-05-01 10:36:22.500 121 12426.35 116.20 54736.57 88888.00 2013-05-01 10:36:22.625 121 12426.38 116.25 54736.47 88888.00 2013-05-01 10:36:22.750 121 12426.35 116.33 54736.35 88888.00 2013-05-01 10:36:22.875 121 12426.38 116.40 54736.22 88888.00 2013-05-01 10:36:23.000 121 12426.38 116.47 54736.15 88888.00 2013-05-01 10:36:23.125 121 12426.38 116.50 54736.05 88888.00 2013-05-01 10:36:23.250 121 12426.33 116.58 54735.90 88888.00 2013-05-01 10:36:23.375 121 12426.35 116.65 54735.78 88888.00 2013-05-01 10:36:23.500 121 12426.33 116.72 54735.62 88888.00 2013-05-01 10:36:23.625 121 12426.23 116.78 54735.57 88888.00 2013-05-01 10:36:23.750 121 12426.23 116.85 54735.47 88888.00 2013-05-01 10:36:23.875 121 12426.20 116.92 54735.35 88888.00 2013-05-01 10:36:24.000 121 12426.08 117.03 54735.22 88888.00 2013-05-01 10:36:24.125 121 12426.05 117.12 54735.12 88888.00 2013-05-01 10:36:24.250 121 12426.05 117.20 54735.00 88888.00 2013-05-01 10:36:24.375 121 12426.05 117.28 54734.90 88888.00 2013-05-01 10:36:24.500 121 12426.00 117.35 54734.80 88888.00 2013-05-01 10:36:24.625 121 12425.95 117.42 54734.70 88888.00 2013-05-01 10:36:24.750 121 12426.00 117.53 54734.60 88888.00 2013-05-01 10:36:24.875 121 12426.00 117.60 54734.47 88888.00 2013-05-01 10:36:25.000 121 12425.98 117.62 54734.38 88888.00 2013-05-01 10:36:25.125 121 12425.92 117.67 54734.25 88888.00 2013-05-01 10:36:25.250 121 12425.90 117.78 54734.12 88888.00 2013-05-01 10:36:25.375 121 12425.92 117.85 54734.03 88888.00 2013-05-01 10:36:25.500 121 12425.95 117.88 54733.88 88888.00 2013-05-01 10:36:25.625 121 12425.95 117.95 54733.80 88888.00 2013-05-01 10:36:25.750 121 12425.90 118.05 54733.68 88888.00 2013-05-01 10:36:25.875 121 12425.85 118.08 54733.57 88888.00 2013-05-01 10:36:26.000 121 12425.80 118.08 54733.45 88888.00 2013-05-01 10:36:26.125 121 12425.80 118.12 54733.32 88888.00 2013-05-01 10:36:26.250 121 12425.77 118.17 54733.20 88888.00 2013-05-01 10:36:26.375 121 12425.75 118.22 54733.07 88888.00 2013-05-01 10:36:26.500 121 12425.73 118.22 54732.95 88888.00 2013-05-01 10:36:26.625 121 12425.75 118.33 54732.85 88888.00 2013-05-01 10:36:26.750 121 12425.77 118.35 54732.75 88888.00 2013-05-01 10:36:26.875 121 12425.73 118.38 54732.62 88888.00 2013-05-01 10:36:27.000 121 12425.73 118.35 54732.47 88888.00 2013-05-01 10:36:27.125 121 12425.73 118.35 54732.35 88888.00 2013-05-01 10:36:27.250 121 12425.67 118.33 54732.20 88888.00 2013-05-01 10:36:27.375 121 12425.62 118.30 54732.07 88888.00 2013-05-01 10:36:27.500 121 12425.60 118.33 54732.00 88888.00 2013-05-01 10:36:27.625 121 12425.62 118.33 54731.90 88888.00 2013-05-01 10:36:27.750 121 12425.65 118.33 54731.80 88888.00 2013-05-01 10:36:27.875 121 12425.60 118.33 54731.65 88888.00 2013-05-01 10:36:28.000 121 12425.58 118.33 54731.53 88888.00 2013-05-01 10:36:28.125 121 12425.55 118.28 54731.40 88888.00 2013-05-01 10:36:28.250 121 12425.52 118.30 54731.30 88888.00 2013-05-01 10:36:28.375 121 12425.50 118.30 54731.15 88888.00 2013-05-01 10:36:28.500 121 12425.40 118.33 54731.03 88888.00 2013-05-01 10:36:28.625 121 12425.33 118.35 54730.90 88888.00 2013-05-01 10:36:28.750 121 12425.27 118.33 54730.78 88888.00 2013-05-01 10:36:28.875 121 12425.25 118.30 54730.65 88888.00 2013-05-01 10:36:29.000 121 12425.17 118.28 54730.50 88888.00 2013-05-01 10:36:29.125 121 12425.15 118.30 54730.40 88888.00 2013-05-01 10:36:29.250 121 12425.10 118.28 54730.28 88888.00 2013-05-01 10:36:29.375 121 12425.10 118.28 54730.18 88888.00 2013-05-01 10:36:29.500 121 12425.10 118.28 54730.07 88888.00 2013-05-01 10:36:29.625 121 12425.05 118.28 54729.90 88888.00 2013-05-01 10:36:29.750 121 12425.02 118.25 54729.78 88888.00 2013-05-01 10:36:29.875 121 12425.02 118.22 54729.65 88888.00 2013-05-01 10:36:30.000 121 12424.98 118.17 54729.53 88888.00 2013-05-01 10:36:30.125 121 12424.92 118.17 54729.45 88888.00 2013-05-01 10:36:30.250 121 12424.88 118.10 54729.25 88888.00 2013-05-01 10:36:30.375 121 12424.83 118.10 54729.15 88888.00 2013-05-01 10:36:30.500 121 12424.88 118.08 54729.05 88888.00 2013-05-01 10:36:30.625 121 12424.90 118.05 54728.90 88888.00 2013-05-01 10:36:30.750 121 12424.85 117.97 54728.78 88888.00 2013-05-01 10:36:30.875 121 12424.85 117.92 54728.70 88888.00 2013-05-01 10:36:31.000 121 12424.83 117.88 54728.50 88888.00 2013-05-01 10:36:31.125 121 12424.75 117.83 54728.43 88888.00 2013-05-01 10:36:31.250 121 12424.62 117.78 54728.32 88888.00 2013-05-01 10:36:31.375 121 12424.60 117.72 54728.20 88888.00 2013-05-01 10:36:31.500 121 12424.60 117.65 54728.07 88888.00 2013-05-01 10:36:31.625 121 12424.60 117.60 54728.00 88888.00 2013-05-01 10:36:31.750 121 12424.55 117.55 54727.88 88888.00 2013-05-01 10:36:31.875 121 12424.45 117.50 54727.78 88888.00 2013-05-01 10:36:32.000 121 12424.42 117.47 54727.62 88888.00 2013-05-01 10:36:32.125 121 12424.45 117.45 54727.50 88888.00 2013-05-01 10:36:32.250 121 12424.42 117.40 54727.35 88888.00 2013-05-01 10:36:32.375 121 12424.38 117.40 54727.28 88888.00 2013-05-01 10:36:32.500 121 12424.27 117.35 54727.18 88888.00 2013-05-01 10:36:32.625 121 12424.20 117.30 54727.07 88888.00 2013-05-01 10:36:32.750 121 12424.12 117.28 54726.97 88888.00 2013-05-01 10:36:32.875 121 12424.05 117.30 54726.90 88888.00 2013-05-01 10:36:33.000 121 12423.98 117.25 54726.80 88888.00 2013-05-01 10:36:33.125 121 12423.88 117.17 54726.68 88888.00 2013-05-01 10:36:33.250 121 12423.73 117.08 54726.55 88888.00 2013-05-01 10:36:33.375 121 12423.62 117.05 54726.45 88888.00 2013-05-01 10:36:33.500 121 12423.67 117.10 54726.40 88888.00 2013-05-01 10:36:33.625 121 12423.62 117.08 54726.28 88888.00 2013-05-01 10:36:33.750 121 12423.52 117.03 54726.18 88888.00 2013-05-01 10:36:33.875 121 12423.42 117.03 54726.10 88888.00 2013-05-01 10:36:34.000 121 12423.38 117.05 54726.00 88888.00 2013-05-01 10:36:34.125 121 12423.30 117.05 54725.88 88888.00 2013-05-01 10:36:34.250 121 12423.23 117.00 54725.72 88888.00 2013-05-01 10:36:34.375 121 12423.15 117.00 54725.68 88888.00 2013-05-01 10:36:34.500 121 12422.98 117.03 54725.60 88888.00 2013-05-01 10:36:34.625 121 12422.85 117.03 54725.50 88888.00 2013-05-01 10:36:34.750 121 12422.77 117.05 54725.40 88888.00 2013-05-01 10:36:34.875 121 12422.67 117.05 54725.25 88888.00 2013-05-01 10:36:35.000 121 12422.52 117.10 54725.12 88888.00 2013-05-01 10:36:35.125 121 12422.45 117.17 54725.03 88888.00 2013-05-01 10:36:35.250 121 12422.38 117.22 54724.93 88888.00 2013-05-01 10:36:35.375 121 12422.40 117.33 54724.85 88888.00 2013-05-01 10:36:35.500 121 12422.35 117.38 54724.75 88888.00 2013-05-01 10:36:35.625 121 12422.27 117.47 54724.65 88888.00 2013-05-01 10:36:35.750 121 12422.23 117.55 54724.55 88888.00 2013-05-01 10:36:35.875 121 12422.20 117.62 54724.43 88888.00 2013-05-01 10:36:36.000 121 12422.12 117.65 54724.30 88888.00 2013-05-01 10:36:36.125 121 12422.08 117.70 54724.18 88888.00 2013-05-01 10:36:36.250 121 12421.92 117.85 54724.05 88888.00 2013-05-01 10:36:36.375 121 12421.98 118.00 54724.00 88888.00 2013-05-01 10:36:36.500 121 12421.95 118.12 54723.90 88888.00 2013-05-01 10:36:36.625 121 12421.95 118.20 54723.80 88888.00 2013-05-01 10:36:36.750 121 12421.95 118.30 54723.68 88888.00 2013-05-01 10:36:36.875 121 12421.88 118.38 54723.57 88888.00 2013-05-01 10:36:37.000 121 12421.83 118.50 54723.45 88888.00 2013-05-01 10:36:37.125 121 12421.85 118.60 54723.38 88888.00 2013-05-01 10:36:37.250 121 12421.85 118.67 54723.22 88888.00 2013-05-01 10:36:37.375 121 12421.85 118.78 54723.15 88888.00 2013-05-01 10:36:37.500 121 12421.77 118.90 54723.05 88888.00 2013-05-01 10:36:37.625 121 12421.67 119.03 54722.93 88888.00 2013-05-01 10:36:37.750 121 12421.65 119.12 54722.82 88888.00 2013-05-01 10:36:37.875 121 12421.58 119.17 54722.72 88888.00 2013-05-01 10:36:38.000 121 12421.48 119.25 54722.60 88888.00 2013-05-01 10:36:38.125 121 12421.42 119.38 54722.53 88888.00 2013-05-01 10:36:38.250 121 12421.40 119.50 54722.40 88888.00 2013-05-01 10:36:38.375 121 12421.35 119.60 54722.32 88888.00 2013-05-01 10:36:38.500 121 12421.33 119.72 54722.25 88888.00 2013-05-01 10:36:38.625 121 12421.40 119.90 54722.18 88888.00 2013-05-01 10:36:38.750 121 12421.40 120.05 54722.07 88888.00 2013-05-01 10:36:38.875 121 12421.40 120.20 54721.97 88888.00 2013-05-01 10:36:39.000 121 12421.35 120.35 54721.80 88888.00 2013-05-01 10:36:39.125 121 12421.23 120.47 54721.68 88888.00 2013-05-01 10:36:39.250 121 12421.17 120.62 54721.55 88888.00 2013-05-01 10:36:39.375 121 12421.17 120.75 54721.47 88888.00 2013-05-01 10:36:39.500 121 12421.08 120.88 54721.38 88888.00 2013-05-01 10:36:39.625 121 12421.10 121.03 54721.28 88888.00 2013-05-01 10:36:39.750 121 12421.20 121.22 54721.15 88888.00 2013-05-01 10:36:39.875 121 12421.23 121.40 54721.07 88888.00 2013-05-01 10:36:40.000 121 12421.12 121.55 54720.93 88888.00 2013-05-01 10:36:40.125 121 12421.02 121.67 54720.80 88888.00 2013-05-01 10:36:40.250 121 12420.98 121.85 54720.68 88888.00 2013-05-01 10:36:40.375 121 12421.02 122.05 54720.57 88888.00 2013-05-01 10:36:40.500 121 12421.05 122.22 54720.50 88888.00 2013-05-01 10:36:40.625 121 12421.05 122.40 54720.35 88888.00 2013-05-01 10:36:40.750 121 12420.98 122.55 54720.22 88888.00 2013-05-01 10:36:40.875 121 12421.00 122.75 54720.18 88888.00 2013-05-01 10:36:41.000 121 12421.00 122.92 54720.05 88888.00 2013-05-01 10:36:41.125 121 12421.02 123.10 54719.95 88888.00 2013-05-01 10:36:41.250 121 12420.98 123.28 54719.82 88888.00 2013-05-01 10:36:41.375 121 12421.00 123.45 54719.70 88888.00 2013-05-01 10:36:41.500 121 12421.00 123.62 54719.60 88888.00 2013-05-01 10:36:41.625 121 12421.00 123.75 54719.50 88888.00 2013-05-01 10:36:41.750 121 12420.98 123.90 54719.35 88888.00 2013-05-01 10:36:41.875 121 12421.08 124.08 54719.28 88888.00 2013-05-01 10:36:42.000 121 12421.12 124.28 54719.20 88888.00 2013-05-01 10:36:42.125 121 12421.15 124.42 54719.07 88888.00 2013-05-01 10:36:42.250 121 12421.10 124.60 54718.95 88888.00 2013-05-01 10:36:42.375 121 12421.17 124.75 54718.88 88888.00 2013-05-01 10:36:42.500 121 12421.10 124.92 54718.78 88888.00 2013-05-01 10:36:42.625 121 12421.05 125.08 54718.65 88888.00 2013-05-01 10:36:42.750 121 12421.08 125.25 54718.55 88888.00 2013-05-01 10:36:42.875 121 12421.10 125.38 54718.45 88888.00 2013-05-01 10:36:43.000 121 12421.10 125.55 54718.35 88888.00 2013-05-01 10:36:43.125 121 12421.15 125.70 54718.22 88888.00 2013-05-01 10:36:43.250 121 12421.12 125.88 54718.10 88888.00 2013-05-01 10:36:43.375 121 12421.12 126.03 54717.97 88888.00 2013-05-01 10:36:43.500 121 12421.15 126.20 54717.90 88888.00 2013-05-01 10:36:43.625 121 12421.17 126.38 54717.80 88888.00 2013-05-01 10:36:43.750 121 12421.12 126.50 54717.72 88888.00 2013-05-01 10:36:43.875 121 12421.15 126.62 54717.60 88888.00 2013-05-01 10:36:44.000 121 12421.30 126.80 54717.47 88888.00 2013-05-01 10:36:44.125 121 12421.38 126.90 54717.40 88888.00 2013-05-01 10:36:44.250 121 12421.35 127.05 54717.30 88888.00 2013-05-01 10:36:44.375 121 12421.33 127.15 54717.22 88888.00 2013-05-01 10:36:44.500 121 12421.33 127.28 54717.12 88888.00 2013-05-01 10:36:44.625 121 12421.33 127.42 54716.97 88888.00 2013-05-01 10:36:44.750 121 12421.35 127.53 54716.88 88888.00 2013-05-01 10:36:44.875 121 12421.42 127.65 54716.80 88888.00 2013-05-01 10:36:45.000 121 12421.48 127.80 54716.68 88888.00 2013-05-01 10:36:45.125 121 12421.42 127.92 54716.57 88888.00 2013-05-01 10:36:45.250 121 12421.40 128.05 54716.47 88888.00 2013-05-01 10:36:45.375 121 12421.42 128.15 54716.35 88888.00 2013-05-01 10:36:45.500 121 12421.42 128.22 54716.28 88888.00 2013-05-01 10:36:45.625 121 12421.48 128.40 54716.18 88888.00 2013-05-01 10:36:45.750 121 12421.45 128.53 54716.07 88888.00 2013-05-01 10:36:45.875 121 12421.40 128.62 54716.00 88888.00 2013-05-01 10:36:46.000 121 12421.42 128.68 54715.88 88888.00 2013-05-01 10:36:46.125 121 12421.45 128.78 54715.78 88888.00 2013-05-01 10:36:46.250 121 12421.42 128.90 54715.68 88888.00 2013-05-01 10:36:46.375 121 12421.50 128.97 54715.55 88888.00 2013-05-01 10:36:46.500 121 12421.50 129.07 54715.47 88888.00 2013-05-01 10:36:46.625 121 12421.42 129.18 54715.40 88888.00 2013-05-01 10:36:46.750 121 12421.35 129.22 54715.30 88888.00 2013-05-01 10:36:46.875 121 12421.35 129.38 54715.20 88888.00 2013-05-01 10:36:47.000 121 12421.35 129.47 54715.07 88888.00 2013-05-01 10:36:47.125 121 12421.30 129.50 54714.95 88888.00 2013-05-01 10:36:47.250 121 12421.23 129.57 54714.85 88888.00 2013-05-01 10:36:47.375 121 12421.20 129.68 54714.80 88888.00 2013-05-01 10:36:47.500 121 12421.17 129.75 54714.68 88888.00 2013-05-01 10:36:47.625 121 12421.23 129.80 54714.55 88888.00 2013-05-01 10:36:47.750 121 12421.20 129.88 54714.47 88888.00 2013-05-01 10:36:47.875 121 12421.23 129.95 54714.38 88888.00 2013-05-01 10:36:48.000 121 12421.23 130.00 54714.30 88888.00 2013-05-01 10:36:48.125 121 12421.17 130.07 54714.20 88888.00 2013-05-01 10:36:48.250 121 12421.05 130.10 54714.10 88888.00 2013-05-01 10:36:48.375 121 12421.08 130.15 54714.03 88888.00 2013-05-01 10:36:48.500 121 12421.05 130.18 54713.95 88888.00 2013-05-01 10:36:48.625 121 12421.02 130.28 54713.85 88888.00 2013-05-01 10:36:48.750 121 12421.00 130.30 54713.75 88888.00 2013-05-01 10:36:48.875 121 12420.90 130.32 54713.62 88888.00 2013-05-01 10:36:49.000 121 12420.88 130.35 54713.55 88888.00 2013-05-01 10:36:49.125 121 12420.85 130.38 54713.47 88888.00 2013-05-01 10:36:49.250 121 12420.80 130.40 54713.38 88888.00 2013-05-01 10:36:49.375 121 12420.75 130.47 54713.28 88888.00 2013-05-01 10:36:49.500 121 12420.70 130.47 54713.18 88888.00 2013-05-01 10:36:49.625 121 12420.70 130.53 54713.07 88888.00 2013-05-01 10:36:49.750 121 12420.62 130.60 54712.97 88888.00 2013-05-01 10:36:49.875 121 12420.58 130.65 54712.88 88888.00 2013-05-01 10:36:50.000 121 12420.55 130.70 54712.80 88888.00 2013-05-01 10:36:50.125 121 12420.50 130.75 54712.78 88888.00 2013-05-01 10:36:50.250 121 12420.42 130.78 54712.65 88888.00 2013-05-01 10:36:50.375 121 12420.33 130.80 54712.55 88888.00 2013-05-01 10:36:50.500 121 12420.27 130.88 54712.50 88888.00 2013-05-01 10:36:50.625 121 12420.33 130.97 54712.43 88888.00 2013-05-01 10:36:50.750 121 12420.33 131.00 54712.32 88888.00 2013-05-01 10:36:50.875 121 12420.30 131.00 54712.20 88888.00 2013-05-01 10:36:51.000 121 12420.25 131.00 54712.12 88888.00 2013-05-01 10:36:51.125 121 12420.15 131.05 54712.03 88888.00 2013-05-01 10:36:51.250 121 12420.08 131.03 54711.95 88888.00 2013-05-01 10:36:51.375 121 12419.98 131.07 54711.88 88888.00 2013-05-01 10:36:51.500 121 12419.92 131.07 54711.80 88888.00 2013-05-01 10:36:51.625 121 12419.90 131.15 54711.70 88888.00 2013-05-01 10:36:51.750 121 12419.80 131.18 54711.62 88888.00 2013-05-01 10:36:51.875 121 12419.75 131.18 54711.55 88888.00 2013-05-01 10:36:52.000 121 12419.77 131.20 54711.45 88888.00 2013-05-01 10:36:52.125 121 12419.73 131.28 54711.38 88888.00 2013-05-01 10:36:52.250 121 12419.62 131.32 54711.28 88888.00 2013-05-01 10:36:52.375 121 12419.65 131.35 54711.20 88888.00 2013-05-01 10:36:52.500 121 12419.55 131.38 54711.12 88888.00 2013-05-01 10:36:52.625 121 12419.50 131.38 54711.00 88888.00 2013-05-01 10:36:52.750 121 12419.45 131.45 54710.95 88888.00 2013-05-01 10:36:52.875 121 12419.50 131.53 54710.90 88888.00 2013-05-01 10:36:53.000 121 12419.50 131.60 54710.85 88888.00 2013-05-01 10:36:53.125 121 12419.48 131.62 54710.75 88888.00 2013-05-01 10:36:53.250 121 12419.38 131.62 54710.65 88888.00 2013-05-01 10:36:53.375 121 12419.33 131.65 54710.55 88888.00 2013-05-01 10:36:53.500 121 12419.30 131.68 54710.50 88888.00 2013-05-01 10:36:53.625 121 12419.25 131.72 54710.43 88888.00 2013-05-01 10:36:53.750 121 12419.25 131.75 54710.35 88888.00 2013-05-01 10:36:53.875 121 12419.20 131.75 54710.25 88888.00 2013-05-01 10:36:54.000 121 12419.05 131.78 54710.18 88888.00 2013-05-01 10:36:54.125 121 12418.98 131.82 54710.10 88888.00 2013-05-01 10:36:54.250 121 12418.95 131.82 54710.03 88888.00 2013-05-01 10:36:54.375 121 12419.00 131.82 54709.97 88888.00 2013-05-01 10:36:54.500 121 12419.00 131.82 54709.90 88888.00 2013-05-01 10:36:54.625 121 12418.90 131.78 54709.80 88888.00 2013-05-01 10:36:54.750 121 12418.77 131.72 54709.70 88888.00 2013-05-01 10:36:54.875 121 12418.65 131.70 54709.57 88888.00 2013-05-01 10:36:55.000 121 12418.52 131.68 54709.53 88888.00 2013-05-01 10:36:55.125 121 12418.40 131.65 54709.47 88888.00 2013-05-01 10:36:55.250 121 12418.23 131.62 54709.38 88888.00 2013-05-01 10:36:55.375 121 12418.12 131.60 54709.30 88888.00 2013-05-01 10:36:55.500 121 12417.98 131.57 54709.22 88888.00 2013-05-01 10:36:55.625 121 12417.88 131.57 54709.15 88888.00 2013-05-01 10:36:55.750 121 12417.73 131.55 54709.07 88888.00 2013-05-01 10:36:55.875 121 12417.67 131.60 54709.03 88888.00 2013-05-01 10:36:56.000 121 12417.60 131.57 54708.90 88888.00 2013-05-01 10:36:56.125 121 12417.48 131.57 54708.85 88888.00 2013-05-01 10:36:56.250 121 12417.30 131.55 54708.75 88888.00 2013-05-01 10:36:56.375 121 12417.20 131.57 54708.68 88888.00 2013-05-01 10:36:56.500 121 12417.00 131.60 54708.60 88888.00 2013-05-01 10:36:56.625 121 12416.90 131.62 54708.53 88888.00 2013-05-01 10:36:56.750 121 12416.77 131.68 54708.45 88888.00 2013-05-01 10:36:56.875 121 12416.62 131.70 54708.40 88888.00 2013-05-01 10:36:57.000 121 12416.48 131.72 54708.28 88888.00 2013-05-01 10:36:57.125 121 12416.35 131.72 54708.18 88888.00 2013-05-01 10:36:57.250 121 12416.17 131.72 54708.07 88888.00 2013-05-01 10:36:57.375 121 12416.02 131.78 54708.00 88888.00 2013-05-01 10:36:57.500 121 12415.80 131.80 54707.95 88888.00 2013-05-01 10:36:57.625 121 12415.65 131.80 54707.90 88888.00 2013-05-01 10:36:57.750 121 12415.55 131.82 54707.80 88888.00 2013-05-01 10:36:57.875 121 12415.35 131.88 54707.72 88888.00 2013-05-01 10:36:58.000 121 12415.10 131.90 54707.62 88888.00 2013-05-01 10:36:58.125 121 12414.85 131.90 54707.50 88888.00 2013-05-01 10:36:58.250 121 12414.70 131.90 54707.43 88888.00 2013-05-01 10:36:58.375 121 12414.62 131.95 54707.35 88888.00 2013-05-01 10:36:58.500 121 12414.50 131.97 54707.28 88888.00 2013-05-01 10:36:58.625 121 12414.38 132.03 54707.18 88888.00 2013-05-01 10:36:58.750 121 12414.17 132.10 54707.10 88888.00 2013-05-01 10:36:58.875 121 12413.98 132.10 54707.03 88888.00 2013-05-01 10:36:59.000 121 12413.75 132.18 54706.88 88888.00 2013-05-01 10:36:59.125 121 12413.67 132.18 54706.82 88888.00 2013-05-01 10:36:59.250 121 12413.55 132.15 54706.70 88888.00 2013-05-01 10:36:59.375 121 12413.35 132.18 54706.60 88888.00 2013-05-01 10:36:59.500 121 12413.15 132.18 54706.50 88888.00 2013-05-01 10:36:59.625 121 12412.98 132.22 54706.45 88888.00 2013-05-01 10:36:59.750 121 12412.80 132.25 54706.38 88888.00 2013-05-01 10:36:59.875 121 12412.62 132.28 54706.30 88888.00 2013-05-01 10:37:00.000 121 12412.52 132.32 54706.20 88888.00 2013-05-01 10:37:00.125 121 12412.33 132.40 54706.15 88888.00 2013-05-01 10:37:00.250 121 12412.02 132.43 54706.05 88888.00 2013-05-01 10:37:00.375 121 12411.85 132.45 54706.00 88888.00 2013-05-01 10:37:00.500 121 12411.65 132.50 54705.90 88888.00 2013-05-01 10:37:00.625 121 12411.45 132.50 54705.80 88888.00 2013-05-01 10:37:00.750 121 12411.23 132.55 54705.70 88888.00 2013-05-01 10:37:00.875 121 12410.98 132.57 54705.62 88888.00 2013-05-01 10:37:01.000 121 12410.73 132.57 54705.53 88888.00 2013-05-01 10:37:01.125 121 12410.48 132.60 54705.43 88888.00 2013-05-01 10:37:01.250 121 12410.25 132.65 54705.30 88888.00 2013-05-01 10:37:01.375 121 12410.02 132.65 54705.20 88888.00 2013-05-01 10:37:01.500 121 12409.83 132.68 54705.12 88888.00 2013-05-01 10:37:01.625 121 12409.67 132.75 54705.05 88888.00 2013-05-01 10:37:01.750 121 12409.50 132.80 54704.95 88888.00 2013-05-01 10:37:01.875 121 12409.20 132.80 54704.88 88888.00 2013-05-01 10:37:02.000 121 12408.92 132.80 54704.80 88888.00 2013-05-01 10:37:02.125 121 12408.75 132.85 54704.72 88888.00 2013-05-01 10:37:02.250 121 12408.58 132.90 54704.65 88888.00 2013-05-01 10:37:02.375 121 12408.40 132.95 54704.60 88888.00 2013-05-01 10:37:02.500 121 12408.12 132.93 54704.47 88888.00 2013-05-01 10:37:02.625 121 12407.85 132.93 54704.40 88888.00 2013-05-01 10:37:02.750 121 12407.58 132.90 54704.28 88888.00 2013-05-01 10:37:02.875 121 12407.33 132.90 54704.20 88888.00 2013-05-01 10:37:03.000 121 12407.15 132.93 54704.12 88888.00 2013-05-01 10:37:03.125 121 12406.90 132.93 54704.07 88888.00 2013-05-01 10:37:03.250 121 12406.70 132.93 54704.00 88888.00 2013-05-01 10:37:03.375 121 12406.58 132.95 54703.95 88888.00 2013-05-01 10:37:03.500 121 12406.33 132.93 54703.85 88888.00 2013-05-01 10:37:03.625 121 12406.10 132.88 54703.75 88888.00 2013-05-01 10:37:03.750 121 12405.98 132.90 54703.70 88888.00 2013-05-01 10:37:03.875 121 12405.75 132.93 54703.62 88888.00 2013-05-01 10:37:04.000 121 12405.52 132.90 54703.47 88888.00 2013-05-01 10:37:04.125 121 12405.27 132.82 54703.38 88888.00 2013-05-01 10:37:04.250 121 12404.90 132.78 54703.30 88888.00 2013-05-01 10:37:04.375 121 12404.70 132.78 54703.25 88888.00 2013-05-01 10:37:04.500 121 12404.48 132.80 54703.22 88888.00 2013-05-01 10:37:04.625 121 12404.20 132.82 54703.18 88888.00 2013-05-01 10:37:04.750 121 12404.02 132.82 54703.12 88888.00 2013-05-01 10:37:04.875 121 12403.73 132.75 54703.03 88888.00 2013-05-01 10:37:05.000 121 12403.40 132.72 54702.93 88888.00 2013-05-01 10:37:05.125 121 12403.12 132.65 54702.88 88888.00 2013-05-01 10:37:05.250 121 12402.88 132.62 54702.82 88888.00 2013-05-01 10:37:05.375 121 12402.70 132.62 54702.78 88888.00 2013-05-01 10:37:05.500 121 12402.45 132.57 54702.68 88888.00 2013-05-01 10:37:05.625 121 12402.20 132.55 54702.60 88888.00 2013-05-01 10:37:05.750 121 12401.92 132.55 54702.57 88888.00 2013-05-01 10:37:05.875 121 12401.70 132.50 54702.53 88888.00 2013-05-01 10:37:06.000 121 12401.45 132.43 54702.43 88888.00 2013-05-01 10:37:06.125 121 12401.20 132.43 54702.35 88888.00 2013-05-01 10:37:06.250 121 12400.95 132.35 54702.30 88888.00 2013-05-01 10:37:06.375 121 12400.80 132.35 54702.28 88888.00 2013-05-01 10:37:06.500 121 12400.58 132.28 54702.18 88888.00 2013-05-01 10:37:06.625 121 12400.27 132.22 54702.12 88888.00 2013-05-01 10:37:06.750 121 12399.98 132.18 54702.07 88888.00 2013-05-01 10:37:06.875 121 12399.70 132.10 54702.00 88888.00 2013-05-01 10:37:07.000 121 12399.42 132.00 54701.93 88888.00 2013-05-01 10:37:07.125 121 12399.20 131.97 54701.93 88888.00 2013-05-01 10:37:07.250 121 12398.95 131.95 54701.88 88888.00 2013-05-01 10:37:07.375 121 12398.83 131.90 54701.80 88888.00 2013-05-01 10:37:07.500 121 12398.65 131.85 54701.72 88888.00 2013-05-01 10:37:07.625 121 12398.38 131.75 54701.65 88888.00 2013-05-01 10:37:07.750 121 12398.12 131.68 54701.57 88888.00 2013-05-01 10:37:07.875 121 12397.98 131.57 54701.53 88888.00 2013-05-01 10:37:08.000 121 12397.80 131.45 54701.45 88888.00 2013-05-01 10:37:08.125 121 12397.65 131.32 54701.40 88888.00 2013-05-01 10:37:08.250 121 12397.52 131.25 54701.32 88888.00 2013-05-01 10:37:08.375 121 12397.30 131.15 54701.28 88888.00 2013-05-01 10:37:08.500 121 12397.02 130.97 54701.20 88888.00 2013-05-01 10:37:08.625 121 12396.80 130.85 54701.15 88888.00 2013-05-01 10:37:08.750 121 12396.70 130.72 54701.12 88888.00 2013-05-01 10:37:08.875 121 12396.50 130.57 54701.07 88888.00 2013-05-01 10:37:09.000 121 12396.30 130.45 54701.00 88888.00 2013-05-01 10:37:09.125 121 12396.15 130.30 54700.95 88888.00 2013-05-01 10:37:09.250 121 12395.92 130.12 54700.88 88888.00 2013-05-01 10:37:09.375 121 12395.77 130.05 54700.85 88888.00 2013-05-01 10:37:09.500 121 12395.50 129.93 54700.80 88888.00 2013-05-01 10:37:09.625 121 12395.17 129.82 54700.72 88888.00 2013-05-01 10:37:09.750 121 12394.98 129.75 54700.68 88888.00 2013-05-01 10:37:09.875 121 12394.75 129.65 54700.60 88888.00 2013-05-01 10:37:10.000 121 12394.48 129.60 54700.50 88888.00 2013-05-01 10:37:10.125 121 12394.30 129.55 54700.45 88888.00 2013-05-01 10:37:10.250 121 12394.05 129.55 54700.40 88888.00 2013-05-01 10:37:10.375 121 12393.85 129.53 54700.35 88888.00 2013-05-01 10:37:10.500 121 12393.65 129.50 54700.30 88888.00 2013-05-01 10:37:10.625 121 12393.45 129.45 54700.22 88888.00 2013-05-01 10:37:10.750 121 12393.15 129.43 54700.15 88888.00 2013-05-01 10:37:10.875 121 12393.00 129.43 54700.10 88888.00 2013-05-01 10:37:11.000 121 12392.83 129.47 54700.05 88888.00 2013-05-01 10:37:11.125 121 12392.55 129.47 54699.97 88888.00 2013-05-01 10:37:11.250 121 12392.27 129.47 54699.93 88888.00 2013-05-01 10:37:11.375 121 12392.00 129.47 54699.82 88888.00 2013-05-01 10:37:11.500 121 12391.77 129.50 54699.75 88888.00 2013-05-01 10:37:11.625 121 12391.58 129.55 54699.68 88888.00 2013-05-01 10:37:11.750 121 12391.33 129.55 54699.62 88888.00 2013-05-01 10:37:11.875 121 12391.10 129.55 54699.57 88888.00 2013-05-01 10:37:12.000 121 12390.90 129.55 54699.50 88888.00 2013-05-01 10:37:12.125 121 12390.65 129.57 54699.43 88888.00 2013-05-01 10:37:12.250 121 12390.38 129.53 54699.35 88888.00 2013-05-01 10:37:12.375 121 12390.23 129.53 54699.28 88888.00 2013-05-01 10:37:12.500 121 12389.98 129.55 54699.22 88888.00 2013-05-01 10:37:12.625 121 12389.70 129.55 54699.18 88888.00 2013-05-01 10:37:12.750 121 12389.40 129.57 54699.12 88888.00 2013-05-01 10:37:12.875 121 12389.10 129.57 54699.05 88888.00 2013-05-01 10:37:13.000 121 12388.88 129.55 54698.95 88888.00 2013-05-01 10:37:13.125 121 12388.65 129.57 54698.93 88888.00 2013-05-01 10:37:13.250 121 12388.38 129.55 54698.90 88888.00 2013-05-01 10:37:13.375 121 12388.15 129.57 54698.85 88888.00 2013-05-01 10:37:13.500 121 12387.88 129.57 54698.80 88888.00 2013-05-01 10:37:13.625 121 12387.58 129.57 54698.72 88888.00 2013-05-01 10:37:13.750 121 12387.30 129.57 54698.62 88888.00 2013-05-01 10:37:13.875 121 12387.02 129.57 54698.55 88888.00 2013-05-01 10:37:14.000 121 12386.67 129.55 54698.47 88888.00 2013-05-01 10:37:14.125 121 12386.40 129.55 54698.43 88888.00 2013-05-01 10:37:14.250 121 12386.08 129.55 54698.43 88888.00 2013-05-01 10:37:14.375 121 12385.75 129.55 54698.40 88888.00 2013-05-01 10:37:14.500 121 12385.45 129.55 54698.32 88888.00 2013-05-01 10:37:14.625 121 12385.12 129.50 54698.22 88888.00 2013-05-01 10:37:14.750 121 12384.80 129.47 54698.18 88888.00 2013-05-01 10:37:14.875 121 12384.52 129.45 54698.10 88888.00 2013-05-01 10:37:15.000 121 12384.23 129.45 54698.03 88888.00 2013-05-01 10:37:15.125 121 12383.95 129.45 54698.03 88888.00 2013-05-01 10:37:15.250 121 12383.62 129.45 54697.97 88888.00 2013-05-01 10:37:15.375 121 12383.35 129.43 54697.88 88888.00 2013-05-01 10:37:15.500 121 12383.00 129.40 54697.82 88888.00 2013-05-01 10:37:15.625 121 12382.65 129.38 54697.75 88888.00 2013-05-01 10:37:15.750 121 12382.38 129.38 54697.70 88888.00 2013-05-01 10:37:15.875 121 12382.10 129.32 54697.65 88888.00 2013-05-01 10:37:16.000 121 12381.80 129.32 54697.60 88888.00 2013-05-01 10:37:16.125 121 12381.45 129.32 54697.57 88888.00 2013-05-01 10:37:16.250 121 12381.08 129.30 54697.53 88888.00 2013-05-01 10:37:16.375 121 12380.88 129.30 54697.47 88888.00 2013-05-01 10:37:16.500 121 12380.58 129.28 54697.40 88888.00 2013-05-01 10:37:16.625 121 12380.20 129.28 54697.35 88888.00 2013-05-01 10:37:16.750 121 12379.90 129.28 54697.28 88888.00 2013-05-01 10:37:16.875 121 12379.52 129.22 54697.25 88888.00 2013-05-01 10:37:17.000 121 12379.25 129.25 54697.18 88888.00 2013-05-01 10:37:17.125 121 12378.95 129.25 54697.18 88888.00 2013-05-01 10:37:17.250 121 12378.58 129.20 54697.05 88888.00 2013-05-01 10:37:17.375 121 12378.35 129.22 54697.05 88888.00 2013-05-01 10:37:17.500 121 12378.05 129.22 54696.95 88888.00 2013-05-01 10:37:17.625 121 12377.70 129.20 54696.90 88888.00 2013-05-01 10:37:17.750 121 12377.35 129.20 54696.85 88888.00 2013-05-01 10:37:17.875 121 12376.98 129.22 54696.82 88888.00 2013-05-01 10:37:18.000 121 12376.70 129.22 54696.78 88888.00 2013-05-01 10:37:18.125 121 12376.40 129.22 54696.70 88888.00 2013-05-01 10:37:18.250 121 12376.00 129.25 54696.65 88888.00 2013-05-01 10:37:18.375 121 12375.77 129.25 54696.57 88888.00 2013-05-01 10:37:18.500 121 12375.45 129.22 54696.50 88888.00 2013-05-01 10:37:18.625 121 12375.17 129.22 54696.45 88888.00 2013-05-01 10:37:18.750 121 12374.88 129.20 54696.38 88888.00 2013-05-01 10:37:18.875 121 12374.55 129.20 54696.30 88888.00 2013-05-01 10:37:19.000 121 12374.27 129.25 54696.28 88888.00 2013-05-01 10:37:19.125 121 12373.95 129.25 54696.22 88888.00 2013-05-01 10:37:19.250 121 12373.55 129.22 54696.18 88888.00 2013-05-01 10:37:19.375 121 12373.27 129.22 54696.10 88888.00 2013-05-01 10:37:19.500 121 12372.95 129.22 54696.05 88888.00 2013-05-01 10:37:19.625 121 12372.65 129.22 54696.03 88888.00 2013-05-01 10:37:19.750 121 12372.38 129.20 54695.97 88888.00 2013-05-01 10:37:19.875 121 12372.00 129.18 54695.88 88888.00 2013-05-01 10:37:20.000 121 12371.65 129.20 54695.85 88888.00 2013-05-01 10:37:20.125 121 12371.27 129.18 54695.80 88888.00 2013-05-01 10:37:20.250 121 12370.95 129.12 54695.75 88888.00 2013-05-01 10:37:20.375 121 12370.67 129.10 54695.72 88888.00 2013-05-01 10:37:20.500 121 12370.33 129.07 54695.68 88888.00 2013-05-01 10:37:20.625 121 12369.98 129.07 54695.60 88888.00 2013-05-01 10:37:20.750 121 12369.65 129.07 54695.57 88888.00 2013-05-01 10:37:20.875 121 12369.35 129.00 54695.53 88888.00 2013-05-01 10:37:21.000 121 12368.92 129.00 54695.43 88888.00 2013-05-01 10:37:21.125 121 12368.65 128.97 54695.35 88888.00 2013-05-01 10:37:21.250 121 12368.35 128.90 54695.32 88888.00 2013-05-01 10:37:21.375 121 12368.08 128.88 54695.30 88888.00 2013-05-01 10:37:21.500 121 12367.65 128.82 54695.28 88888.00 2013-05-01 10:37:21.625 121 12367.30 128.78 54695.20 88888.00 2013-05-01 10:37:21.750 121 12367.02 128.70 54695.15 88888.00 2013-05-01 10:37:21.875 121 12366.70 128.68 54695.12 88888.00 2013-05-01 10:37:22.000 121 12366.38 128.68 54695.05 88888.00 2013-05-01 10:37:22.125 121 12366.10 128.62 54695.00 88888.00 2013-05-01 10:37:22.250 121 12365.77 128.55 54694.95 88888.00 2013-05-01 10:37:22.375 121 12365.48 128.53 54694.93 88888.00 2013-05-01 10:37:22.500 121 12365.17 128.50 54694.90 88888.00 2013-05-01 10:37:22.625 121 12364.92 128.43 54694.85 88888.00 2013-05-01 10:37:22.750 121 12364.65 128.38 54694.75 88888.00 2013-05-01 10:37:22.875 121 12364.35 128.30 54694.70 88888.00 2013-05-01 10:37:23.000 121 12364.10 128.28 54694.68 88888.00 2013-05-01 10:37:23.125 121 12363.83 128.20 54694.60 88888.00 2013-05-01 10:37:23.250 121 12363.50 128.10 54694.55 88888.00 2013-05-01 10:37:23.375 121 12363.25 128.07 54694.55 88888.00 2013-05-01 10:37:23.500 121 12363.00 128.00 54694.50 88888.00 2013-05-01 10:37:23.625 121 12362.80 127.88 54694.43 88888.00 2013-05-01 10:37:23.750 121 12362.52 127.72 54694.38 88888.00 2013-05-01 10:37:23.875 121 12362.30 127.65 54694.32 88888.00 2013-05-01 10:37:24.000 121 12362.05 127.58 54694.28 88888.00 2013-05-01 10:37:24.125 121 12361.90 127.47 54694.22 88888.00 2013-05-01 10:37:24.250 121 12361.70 127.33 54694.15 88888.00 2013-05-01 10:37:24.375 121 12361.55 127.20 54694.12 88888.00 2013-05-01 10:37:24.500 121 12361.27 127.10 54694.10 88888.00 2013-05-01 10:37:24.625 121 12360.98 126.95 54694.07 88888.00 2013-05-01 10:37:24.750 121 12360.83 126.78 54694.03 88888.00 2013-05-01 10:37:24.875 121 12360.70 126.60 54693.97 88888.00 2013-05-01 10:37:25.000 121 12360.55 126.47 54693.97 88888.00 2013-05-01 10:37:25.125 121 12360.27 126.38 54693.93 88888.00 2013-05-01 10:37:25.250 121 12359.98 126.15 54693.88 88888.00 2013-05-01 10:37:25.375 121 12359.90 126.00 54693.82 88888.00 2013-05-01 10:37:25.500 121 12359.83 125.85 54693.80 88888.00 2013-05-01 10:37:25.625 121 12359.62 125.70 54693.75 88888.00 2013-05-01 10:37:25.750 121 12359.38 125.55 54693.72 88888.00 2013-05-01 10:37:25.875 121 12359.17 125.38 54693.70 88888.00 2013-05-01 10:37:26.000 121 12358.95 125.25 54693.65 88888.00 2013-05-01 10:37:26.125 121 12358.70 125.12 54693.65 88888.00 2013-05-01 10:37:26.250 121 12358.50 124.92 54693.60 88888.00 2013-05-01 10:37:26.375 121 12358.38 124.80 54693.55 88888.00 2013-05-01 10:37:26.500 121 12358.17 124.70 54693.50 88888.00 2013-05-01 10:37:26.625 121 12358.00 124.58 54693.53 88888.00 2013-05-01 10:37:26.750 121 12357.83 124.47 54693.50 88888.00 2013-05-01 10:37:26.875 121 12357.65 124.35 54693.45 88888.00 2013-05-01 10:37:27.000 121 12357.45 124.25 54693.40 88888.00 2013-05-01 10:37:27.125 121 12357.25 124.15 54693.38 88888.00 2013-05-01 10:37:27.250 121 12357.02 124.00 54693.35 88888.00 2013-05-01 10:37:27.375 121 12356.85 123.92 54693.30 88888.00 2013-05-01 10:37:27.500 121 12356.70 123.80 54693.30 88888.00 2013-05-01 10:37:27.625 121 12356.52 123.72 54693.30 88888.00 2013-05-01 10:37:27.750 121 12356.25 123.60 54693.30 88888.00 2013-05-01 10:37:27.875 121 12355.98 123.47 54693.25 88888.00 2013-05-01 10:37:28.000 121 12355.75 123.33 54693.22 88888.00 2013-05-01 10:37:28.125 121 12355.52 123.25 54693.22 88888.00 2013-05-01 10:37:28.250 121 12355.20 123.12 54693.20 88888.00 2013-05-01 10:37:28.375 121 12354.95 123.05 54693.20 88888.00 2013-05-01 10:37:28.500 121 12354.75 122.92 54693.18 88888.00 2013-05-01 10:37:28.625 121 12354.58 122.85 54693.18 88888.00 2013-05-01 10:37:28.750 121 12354.35 122.75 54693.15 88888.00 2013-05-01 10:37:28.875 121 12354.05 122.67 54693.12 88888.00 2013-05-01 10:37:29.000 121 12353.83 122.55 54693.10 88888.00 2013-05-01 10:37:29.125 121 12353.62 122.45 54693.07 88888.00 2013-05-01 10:37:29.250 121 12353.38 122.35 54693.07 88888.00 2013-05-01 10:37:29.375 121 12353.15 122.33 54693.05 88888.00 2013-05-01 10:37:29.500 121 12352.98 122.28 54693.05 88888.00 2013-05-01 10:37:29.625 121 12352.73 122.17 54693.00 88888.00 2013-05-01 10:37:29.750 121 12352.60 122.08 54693.00 88888.00 2013-05-01 10:37:29.875 121 12352.45 121.97 54692.97 88888.00 2013-05-01 10:37:30.000 121 12352.25 121.92 54692.93 88888.00 2013-05-01 10:37:30.125 121 12352.10 121.83 54692.95 88888.00 2013-05-01 10:37:30.250 121 12351.85 121.67 54692.93 88888.00 2013-05-01 10:37:30.375 121 12351.67 121.58 54692.90 88888.00 2013-05-01 10:37:30.500 121 12351.55 121.47 54692.90 88888.00 2013-05-01 10:37:30.625 121 12351.38 121.33 54692.85 88888.00 2013-05-01 10:37:30.750 121 12351.15 121.17 54692.80 88888.00 2013-05-01 10:37:30.875 121 12351.00 121.05 54692.80 88888.00 2013-05-01 10:37:31.000 121 12350.92 120.95 54692.78 88888.00 2013-05-01 10:37:31.125 121 12350.80 120.88 54692.75 88888.00 2013-05-01 10:37:31.250 121 12350.62 120.70 54692.75 88888.00 2013-05-01 10:37:31.375 121 12350.50 120.62 54692.75 88888.00 2013-05-01 10:37:31.500 121 12350.40 120.53 54692.72 88888.00 2013-05-01 10:37:31.625 121 12350.30 120.38 54692.70 88888.00 2013-05-01 10:37:31.750 121 12350.12 120.25 54692.70 88888.00 2013-05-01 10:37:31.875 121 12349.95 120.12 54692.70 88888.00 2013-05-01 10:37:32.000 121 12349.83 120.00 54692.65 88888.00 2013-05-01 10:37:32.125 121 12349.73 119.90 54692.62 88888.00 2013-05-01 10:37:32.250 121 12349.52 119.78 54692.65 88888.00 2013-05-01 10:37:32.375 121 12349.40 119.65 54692.57 88888.00 2013-05-01 10:37:32.500 121 12349.33 119.50 54692.57 88888.00 2013-05-01 10:37:32.625 121 12349.23 119.38 54692.53 88888.00 2013-05-01 10:37:32.750 121 12349.08 119.25 54692.50 88888.00 2013-05-01 10:37:32.875 121 12348.95 119.12 54692.47 88888.00 2013-05-01 10:37:33.000 121 12348.83 119.00 54692.45 88888.00 2013-05-01 10:37:33.125 121 12348.65 118.85 54692.45 88888.00 2013-05-01 10:37:33.250 121 12348.48 118.65 54692.43 88888.00 2013-05-01 10:37:33.375 121 12348.40 118.58 54692.43 88888.00 2013-05-01 10:37:33.500 121 12348.25 118.42 54692.38 88888.00 2013-05-01 10:37:33.625 121 12348.08 118.28 54692.35 88888.00 2013-05-01 10:37:33.750 121 12347.92 118.10 54692.30 88888.00 2013-05-01 10:37:33.875 121 12347.75 118.00 54692.28 88888.00 2013-05-01 10:37:34.000 121 12347.58 117.88 54692.28 88888.00 2013-05-01 10:37:34.125 121 12347.42 117.78 54692.25 88888.00 2013-05-01 10:37:34.250 121 12347.25 117.62 54692.20 88888.00 2013-05-01 10:37:34.375 121 12347.10 117.55 54692.15 88888.00 2013-05-01 10:37:34.500 121 12346.98 117.45 54692.10 88888.00 2013-05-01 10:37:34.625 121 12346.95 117.38 54692.07 88888.00 2013-05-01 10:37:34.750 121 12346.88 117.30 54692.05 88888.00 2013-05-01 10:37:34.875 121 12346.73 117.25 54692.00 88888.00 2013-05-01 10:37:35.000 121 12346.58 117.22 54691.97 88888.00 2013-05-01 10:37:35.125 121 12346.45 117.20 54691.97 88888.00 2013-05-01 10:37:35.250 121 12346.30 117.10 54691.93 88888.00 2013-05-01 10:37:35.375 121 12346.25 117.12 54691.90 88888.00 2013-05-01 10:37:35.500 121 12346.17 117.08 54691.88 88888.00 2013-05-01 10:37:35.625 121 12346.05 117.03 54691.80 88888.00 2013-05-01 10:37:35.750 121 12346.02 116.95 54691.70 88888.00 2013-05-01 10:37:35.875 121 12346.00 116.92 54691.68 88888.00 2013-05-01 10:37:36.000 121 12345.90 116.90 54691.62 88888.00 2013-05-01 10:37:36.125 121 12345.77 116.88 54691.55 88888.00 2013-05-01 10:37:36.250 121 12345.65 116.85 54691.47 88888.00 2013-05-01 10:37:36.375 121 12345.62 116.83 54691.45 88888.00 2013-05-01 10:37:36.500 121 12345.58 116.78 54691.40 88888.00 2013-05-01 10:37:36.625 121 12345.48 116.75 54691.35 88888.00 2013-05-01 10:37:36.750 121 12345.35 116.70 54691.32 88888.00 2013-05-01 10:37:36.875 121 12345.27 116.67 54691.28 88888.00 2013-05-01 10:37:37.000 121 12345.23 116.65 54691.20 88888.00 2013-05-01 10:37:37.125 121 12345.15 116.58 54691.12 88888.00 2013-05-01 10:37:37.250 121 12345.02 116.53 54691.07 88888.00 2013-05-01 10:37:37.375 121 12345.02 116.53 54691.05 88888.00 2013-05-01 10:37:37.500 121 12344.98 116.47 54690.97 88888.00 2013-05-01 10:37:37.625 121 12344.90 116.42 54690.93 88888.00 2013-05-01 10:37:37.750 121 12344.75 116.40 54690.85 88888.00 2013-05-01 10:37:37.875 121 12344.65 116.30 54690.80 88888.00 2013-05-01 10:37:38.000 121 12344.55 116.25 54690.72 88888.00 2013-05-01 10:37:38.125 121 12344.45 116.20 54690.68 88888.00 2013-05-01 10:37:38.250 121 12344.27 116.10 54690.60 88888.00 2013-05-01 10:37:38.375 121 12344.23 116.03 54690.57 88888.00 2013-05-01 10:37:38.500 121 12344.10 115.95 54690.55 88888.00 2013-05-01 10:37:38.625 121 12343.98 115.85 54690.53 88888.00 2013-05-01 10:37:38.750 121 12343.88 115.72 54690.47 88888.00 2013-05-01 10:37:38.875 121 12343.75 115.60 54690.40 88888.00 2013-05-01 10:37:39.000 121 12343.60 115.47 54690.32 88888.00 2013-05-01 10:37:39.125 121 12343.45 115.35 54690.32 88888.00 2013-05-01 10:37:39.250 121 12343.23 115.25 54690.30 88888.00 2013-05-01 10:37:39.375 121 12343.15 115.17 54690.28 88888.00 2013-05-01 10:37:39.500 121 12343.00 115.05 54690.25 88888.00 2013-05-01 10:37:39.625 121 12342.77 114.92 54690.18 88888.00 2013-05-01 10:37:39.750 121 12342.58 114.72 54690.12 88888.00 2013-05-01 10:37:39.875 121 12342.42 114.65 54690.10 88888.00 2013-05-01 10:37:40.000 121 12342.30 114.55 54690.05 88888.00 2013-05-01 10:37:40.125 121 12342.10 114.42 54690.03 88888.00 2013-05-01 10:37:40.250 121 12341.88 114.28 54689.97 88888.00 2013-05-01 10:37:40.375 121 12341.77 114.15 54689.93 88888.00 2013-05-01 10:37:40.500 121 12341.58 114.03 54689.90 88888.00 2013-05-01 10:37:40.625 121 12341.40 113.95 54689.90 88888.00 2013-05-01 10:37:40.750 121 12341.23 113.83 54689.82 88888.00 2013-05-01 10:37:40.875 121 12341.10 113.70 54689.80 88888.00 2013-05-01 10:37:41.000 121 12340.92 113.58 54689.75 88888.00 2013-05-01 10:37:41.125 121 12340.83 113.50 54689.72 88888.00 2013-05-01 10:37:41.250 121 12340.62 113.35 54689.65 88888.00 2013-05-01 10:37:41.375 121 12340.48 113.25 54689.62 88888.00 2013-05-01 10:37:41.500 121 12340.38 113.12 54689.53 88888.00 2013-05-01 10:37:41.625 121 12340.17 113.00 54689.45 88888.00 2013-05-01 10:37:41.750 121 12340.02 112.90 54689.45 88888.00 2013-05-01 10:37:41.875 121 12339.85 112.80 54689.38 88888.00 2013-05-01 10:37:42.000 121 12339.75 112.67 54689.28 88888.00 2013-05-01 10:37:42.125 121 12339.67 112.60 54689.25 88888.00 2013-05-01 10:37:42.250 121 12339.55 112.45 54689.18 88888.00 2013-05-01 10:37:42.375 121 12339.52 112.35 54689.10 88888.00 2013-05-01 10:37:42.500 121 12339.42 112.22 54689.07 88888.00 2013-05-01 10:37:42.625 121 12339.33 112.17 54689.05 88888.00 2013-05-01 10:37:42.750 121 12339.25 112.10 54688.97 88888.00 2013-05-01 10:37:42.875 121 12339.25 112.05 54688.93 88888.00 2013-05-01 10:37:43.000 121 12339.17 111.97 54688.82 88888.00 2013-05-01 10:37:43.125 121 12339.08 111.88 54688.78 88888.00 2013-05-01 10:37:43.250 121 12338.98 111.80 54688.72 88888.00 2013-05-01 10:37:43.375 121 12338.98 111.75 54688.68 88888.00 2013-05-01 10:37:43.500 121 12338.90 111.62 54688.60 88888.00 2013-05-01 10:37:43.625 121 12338.85 111.53 54688.50 88888.00 2013-05-01 10:37:43.750 121 12338.85 111.45 54688.43 88888.00 2013-05-01 10:37:43.875 121 12338.83 111.33 54688.38 88888.00 2013-05-01 10:37:44.000 121 12338.77 111.22 54688.28 88888.00 2013-05-01 10:37:44.125 121 12338.70 111.15 54688.22 88888.00 2013-05-01 10:37:44.250 121 12338.58 111.03 54688.12 88888.00 2013-05-01 10:37:44.375 121 12338.52 110.95 54688.07 88888.00 2013-05-01 10:37:44.500 121 12338.50 110.88 54688.03 88888.00 2013-05-01 10:37:44.625 121 12338.50 110.75 54687.93 88888.00 2013-05-01 10:37:44.750 121 12338.48 110.65 54687.85 88888.00 2013-05-01 10:37:44.875 121 12338.48 110.53 54687.78 88888.00 2013-05-01 10:37:45.000 121 12338.50 110.42 54687.72 88888.00 2013-05-01 10:37:45.125 121 12338.42 110.33 54687.65 88888.00 2013-05-01 10:37:45.250 121 12338.35 110.17 54687.57 88888.00 2013-05-01 10:37:45.375 121 12338.33 110.05 54687.53 88888.00 2013-05-01 10:37:45.500 121 12338.27 109.95 54687.45 88888.00 2013-05-01 10:37:45.625 121 12338.12 109.83 54687.40 88888.00 2013-05-01 10:37:45.750 121 12338.05 109.70 54687.32 88888.00 2013-05-01 10:37:45.875 121 12338.00 109.60 54687.28 88888.00 2013-05-01 10:37:46.000 121 12337.95 109.47 54687.20 88888.00 2013-05-01 10:37:46.125 121 12337.85 109.35 54687.15 88888.00 2013-05-01 10:37:46.250 121 12337.73 109.15 54687.12 88888.00 2013-05-01 10:37:46.375 121 12337.67 109.05 54687.05 88888.00 2013-05-01 10:37:46.500 121 12337.67 108.85 54687.00 88888.00 2013-05-01 10:37:46.625 121 12337.65 108.75 54686.95 88888.00 2013-05-01 10:37:46.750 121 12337.52 108.60 54686.90 88888.00 2013-05-01 10:37:46.875 121 12337.38 108.42 54686.88 88888.00 2013-05-01 10:37:47.000 121 12337.30 108.28 54686.82 88888.00 2013-05-01 10:37:47.125 121 12337.15 108.10 54686.75 88888.00 2013-05-01 10:37:47.250 121 12337.00 107.97 54686.70 88888.00 2013-05-01 10:37:47.375 121 12336.98 107.90 54686.70 88888.00 2013-05-01 10:37:47.500 121 12336.88 107.72 54686.62 88888.00 2013-05-01 10:37:47.625 121 12336.73 107.53 54686.57 88888.00 2013-05-01 10:37:47.750 121 12336.62 107.40 54686.50 88888.00 2013-05-01 10:37:47.875 121 12336.52 107.28 54686.45 88888.00 2013-05-01 10:37:48.000 121 12336.45 107.15 54686.40 88888.00 2013-05-01 10:37:48.125 121 12336.27 107.00 54686.40 88888.00 2013-05-01 10:37:48.250 121 12336.05 106.85 54686.38 88888.00 2013-05-01 10:37:48.375 121 12336.00 106.78 54686.35 88888.00 2013-05-01 10:37:48.500 121 12335.88 106.65 54686.30 88888.00 2013-05-01 10:37:48.625 121 12335.65 106.53 54686.22 88888.00 2013-05-01 10:37:48.750 121 12335.40 106.40 54686.20 88888.00 2013-05-01 10:37:48.875 121 12335.25 106.35 54686.20 88888.00 2013-05-01 10:37:49.000 121 12335.23 106.25 54686.15 88888.00 2013-05-01 10:37:49.125 121 12335.12 106.12 54686.10 88888.00 2013-05-01 10:37:49.250 121 12335.00 106.00 54686.07 88888.00 2013-05-01 10:37:49.375 121 12334.88 105.92 54686.03 88888.00 2013-05-01 10:37:49.500 121 12334.77 105.83 54686.00 88888.00 2013-05-01 10:37:49.625 121 12334.60 105.75 54686.03 88888.00 2013-05-01 10:37:49.750 121 12334.40 105.62 54686.00 88888.00 2013-05-01 10:37:49.875 121 12334.25 105.53 54685.95 88888.00 2013-05-01 10:37:50.000 121 12334.10 105.40 54685.88 88888.00 2013-05-01 10:37:50.125 121 12333.95 105.28 54685.90 88888.00 2013-05-01 10:37:50.250 121 12333.83 105.15 54685.90 88888.00 2013-05-01 10:37:50.375 121 12333.70 105.10 54685.85 88888.00 2013-05-01 10:37:50.500 121 12333.50 104.97 54685.82 88888.00 2013-05-01 10:37:50.625 121 12333.38 104.83 54685.78 88888.00 2013-05-01 10:37:50.750 121 12333.25 104.72 54685.78 88888.00 2013-05-01 10:37:50.875 121 12333.08 104.62 54685.72 88888.00 2013-05-01 10:37:51.000 121 12332.90 104.50 54685.68 88888.00 2013-05-01 10:37:51.125 121 12332.77 104.38 54685.70 88888.00 2013-05-01 10:37:51.250 121 12332.73 104.25 54685.70 88888.00 2013-05-01 10:37:51.375 121 12332.58 104.15 54685.68 88888.00 2013-05-01 10:37:51.500 121 12332.40 104.00 54685.62 88888.00 2013-05-01 10:37:51.625 121 12332.15 103.85 54685.60 88888.00 2013-05-01 10:37:51.750 121 12331.90 103.72 54685.60 88888.00 2013-05-01 10:37:51.875 121 12331.80 103.60 54685.60 88888.00 2013-05-01 10:37:52.000 121 12331.75 103.45 54685.60 88888.00 2013-05-01 10:37:52.125 121 12331.60 103.35 54685.57 88888.00 2013-05-01 10:37:52.250 121 12331.38 103.15 54685.57 88888.00 2013-05-01 10:37:52.375 121 12331.15 103.05 54685.53 88888.00 2013-05-01 10:37:52.500 121 12330.92 102.95 54685.50 88888.00 2013-05-01 10:37:52.625 121 12330.77 102.78 54685.50 88888.00 2013-05-01 10:37:52.750 121 12330.67 102.65 54685.47 88888.00 2013-05-01 10:37:52.875 121 12330.62 102.55 54685.47 88888.00 2013-05-01 10:37:53.000 121 12330.40 102.42 54685.47 88888.00 2013-05-01 10:37:53.125 121 12330.23 102.30 54685.45 88888.00 2013-05-01 10:37:53.250 121 12330.05 102.17 54685.43 88888.00 2013-05-01 10:37:53.375 121 12330.02 102.15 54685.40 88888.00 2013-05-01 10:37:53.500 121 12329.88 102.03 54685.35 88888.00 2013-05-01 10:37:53.625 121 12329.73 101.95 54685.32 88888.00 2013-05-01 10:37:53.750 121 12329.60 101.83 54685.28 88888.00 2013-05-01 10:37:53.875 121 12329.45 101.75 54685.25 88888.00 2013-05-01 10:37:54.000 121 12329.27 101.67 54685.20 88888.00 2013-05-01 10:37:54.125 121 12329.15 101.62 54685.20 88888.00 2013-05-01 10:37:54.250 121 12329.02 101.58 54685.18 88888.00 2013-05-01 10:37:54.375 121 12328.92 101.53 54685.12 88888.00 2013-05-01 10:37:54.500 121 12328.77 101.45 54685.07 88888.00 2013-05-01 10:37:54.625 121 12328.67 101.42 54685.05 88888.00 2013-05-01 10:37:54.750 121 12328.65 101.38 54685.00 88888.00 2013-05-01 10:37:54.875 121 12328.58 101.30 54684.95 88888.00 2013-05-01 10:37:55.000 121 12328.45 101.22 54684.90 88888.00 2013-05-01 10:37:55.125 121 12328.33 101.15 54684.90 88888.00 2013-05-01 10:37:55.250 121 12328.23 101.05 54684.82 88888.00 2013-05-01 10:37:55.375 121 12328.20 101.03 54684.78 88888.00 2013-05-01 10:37:55.500 121 12328.10 100.97 54684.78 88888.00 2013-05-01 10:37:55.625 121 12328.05 100.92 54684.75 88888.00 2013-05-01 10:37:55.750 121 12328.02 100.85 54684.65 88888.00 2013-05-01 10:37:55.875 121 12328.02 100.78 54684.57 88888.00 2013-05-01 10:37:56.000 121 12327.95 100.72 54684.47 88888.00 2013-05-01 10:37:56.125 121 12327.98 100.65 54684.43 88888.00 2013-05-01 10:37:56.250 121 12327.92 100.55 54684.35 88888.00 2013-05-01 10:37:56.375 121 12327.90 100.47 54684.32 88888.00 2013-05-01 10:37:56.500 121 12327.85 100.42 54684.25 88888.00 2013-05-01 10:37:56.625 121 12327.88 100.35 54684.20 88888.00 2013-05-01 10:37:56.750 121 12327.95 100.22 54684.12 88888.00 2013-05-01 10:37:56.875 121 12327.98 100.12 54684.05 88888.00 2013-05-01 10:37:57.000 121 12327.90 100.05 54683.97 88888.00 2013-05-01 10:37:57.125 121 12327.80 99.97 54683.95 88888.00 2013-05-01 10:37:57.250 121 12327.80 99.88 54683.88 88888.00 2013-05-01 10:37:57.375 121 12327.85 99.85 54683.85 88888.00 2013-05-01 10:37:57.500 121 12327.83 99.72 54683.75 88888.00 2013-05-01 10:37:57.625 121 12327.85 99.65 54683.72 88888.00 2013-05-01 10:37:57.750 121 12327.77 99.55 54683.65 88888.00 2013-05-01 10:37:57.875 121 12327.73 99.42 54683.55 88888.00 2013-05-01 10:37:58.000 121 12327.67 99.30 54683.45 88888.00 2013-05-01 10:37:58.125 121 12327.73 99.22 54683.38 88888.00 2013-05-01 10:37:58.250 121 12327.73 99.10 54683.30 88888.00 2013-05-01 10:37:58.375 121 12327.70 99.00 54683.25 88888.00 2013-05-01 10:37:58.500 121 12327.70 98.88 54683.18 88888.00 2013-05-01 10:37:58.625 121 12327.70 98.70 54683.10 88888.00 2013-05-01 10:37:58.750 121 12327.65 98.55 54683.03 88888.00 2013-05-01 10:37:58.875 121 12327.58 98.40 54682.97 88888.00 2013-05-01 10:37:59.000 121 12327.52 98.22 54682.88 88888.00 2013-05-01 10:37:59.125 121 12327.40 98.08 54682.88 88888.00 2013-05-01 10:37:59.250 121 12327.30 97.88 54682.78 88888.00 2013-05-01 10:37:59.375 121 12327.23 97.75 54682.68 88888.00 2013-05-01 10:37:59.500 121 12327.17 97.60 54682.60 88888.00 2013-05-01 10:37:59.625 121 12327.17 97.45 54682.55 88888.00 2013-05-01 10:37:59.750 121 12327.17 97.28 54682.50 88888.00 2013-05-01 10:37:59.875 121 12327.15 97.12 54682.45 88888.00 2013-05-01 10:38:00.000 121 12327.12 96.95 54682.38 88888.00 2013-05-01 10:38:00.125 121 12327.15 96.83 54682.32 88888.00 2013-05-01 10:38:00.250 121 12327.15 96.65 54682.25 88888.00 2013-05-01 10:38:00.375 121 12327.15 96.55 54682.18 88888.00 2013-05-01 10:38:00.500 121 12327.12 96.40 54682.12 88888.00 2013-05-01 10:38:00.625 121 12327.08 96.25 54682.03 88888.00 2013-05-01 10:38:00.750 121 12327.05 96.10 54681.93 88888.00 2013-05-01 10:38:00.875 121 12327.05 95.97 54681.82 88888.00 2013-05-01 10:38:01.000 121 12327.05 95.85 54681.75 88888.00 2013-05-01 10:38:01.125 121 12326.98 95.75 54681.70 88888.00 2013-05-01 10:38:01.250 121 12326.98 95.58 54681.62 88888.00 2013-05-01 10:38:01.375 121 12327.05 95.45 54681.57 88888.00 2013-05-01 10:38:01.500 121 12327.12 95.33 54681.47 88888.00 2013-05-01 10:38:01.625 121 12327.10 95.20 54681.38 88888.00 2013-05-01 10:38:01.750 121 12327.15 95.08 54681.28 88888.00 2013-05-01 10:38:01.875 121 12327.25 94.95 54681.22 88888.00 2013-05-01 10:38:02.000 121 12327.30 94.85 54681.12 88888.00 2013-05-01 10:38:02.125 121 12327.33 94.75 54681.07 88888.00 2013-05-01 10:38:02.250 121 12327.45 94.60 54680.95 88888.00 2013-05-01 10:38:02.375 121 12327.62 94.53 54680.88 88888.00 2013-05-01 10:38:02.500 121 12327.73 94.42 54680.80 88888.00 2013-05-01 10:38:02.625 121 12327.80 94.28 54680.72 88888.00 2013-05-01 10:38:02.750 121 12327.90 94.15 54680.62 88888.00 2013-05-01 10:38:02.875 121 12328.02 94.03 54680.55 88888.00 2013-05-01 10:38:03.000 121 12328.10 93.92 54680.45 88888.00 2013-05-01 10:38:03.125 121 12328.12 93.80 54680.32 88888.00 2013-05-01 10:38:03.250 121 12328.30 93.65 54680.22 88888.00 2013-05-01 10:38:03.375 121 12328.45 93.58 54680.15 88888.00 2013-05-01 10:38:03.500 121 12328.52 93.47 54680.07 88888.00 2013-05-01 10:38:03.625 121 12328.58 93.40 54680.00 88888.00 2013-05-01 10:38:03.750 121 12328.70 93.28 54679.90 88888.00 2013-05-01 10:38:03.875 121 12328.80 93.17 54679.80 88888.00 2013-05-01 10:38:04.000 121 12328.85 93.03 54679.70 88888.00 2013-05-01 10:38:04.125 121 12328.88 92.88 54679.60 88888.00 2013-05-01 10:38:04.250 121 12328.92 92.78 54679.53 88888.00 2013-05-01 10:38:04.375 121 12328.98 92.72 54679.50 88888.00 2013-05-01 10:38:04.500 121 12328.98 92.60 54679.40 88888.00 2013-05-01 10:38:04.625 121 12328.95 92.42 54679.28 88888.00 2013-05-01 10:38:04.750 121 12329.02 92.30 54679.20 88888.00 2013-05-01 10:38:04.875 121 12329.10 92.17 54679.15 88888.00 2013-05-01 10:38:05.000 121 12329.23 92.08 54679.05 88888.00 2013-05-01 10:38:05.125 121 12329.20 91.95 54678.97 88888.00 2013-05-01 10:38:05.250 121 12329.17 91.78 54678.85 88888.00 2013-05-01 10:38:05.375 121 12329.20 91.62 54678.80 88888.00 2013-05-01 10:38:05.500 121 12329.20 91.55 54678.72 88888.00 2013-05-01 10:38:05.625 121 12329.17 91.42 54678.62 88888.00 2013-05-01 10:38:05.750 121 12329.17 91.30 54678.57 88888.00 2013-05-01 10:38:05.875 121 12329.25 91.20 54678.47 88888.00 2013-05-01 10:38:06.000 121 12329.23 91.10 54678.40 88888.00 2013-05-01 10:38:06.125 121 12329.20 90.95 54678.32 88888.00 2013-05-01 10:38:06.250 121 12329.25 90.80 54678.22 88888.00 2013-05-01 10:38:06.375 121 12329.40 90.70 54678.15 88888.00 2013-05-01 10:38:06.500 121 12329.48 90.60 54678.10 88888.00 2013-05-01 10:38:06.625 121 12329.52 90.50 54677.97 88888.00 2013-05-01 10:38:06.750 121 12329.48 90.38 54677.88 88888.00 2013-05-01 10:38:06.875 121 12329.42 90.25 54677.78 88888.00 2013-05-01 10:38:07.000 121 12329.48 90.12 54677.68 88888.00 2013-05-01 10:38:07.125 121 12329.58 90.00 54677.62 88888.00 2013-05-01 10:38:07.250 121 12329.62 89.88 54677.53 88888.00 2013-05-01 10:38:07.375 121 12329.70 89.80 54677.43 88888.00 2013-05-01 10:38:07.500 121 12329.73 89.70 54677.38 88888.00 2013-05-01 10:38:07.625 121 12329.73 89.58 54677.28 88888.00 2013-05-01 10:38:07.750 121 12329.77 89.45 54677.20 88888.00 2013-05-01 10:38:07.875 121 12329.88 89.35 54677.10 88888.00 2013-05-01 10:38:08.000 121 12329.95 89.25 54676.95 88888.00 2013-05-01 10:38:08.125 121 12329.98 89.15 54676.88 88888.00 2013-05-01 10:38:08.250 121 12329.98 89.00 54676.75 88888.00 2013-05-01 10:38:08.375 121 12330.02 88.90 54676.65 88888.00 2013-05-01 10:38:08.500 121 12330.05 88.78 54676.60 88888.00 2013-05-01 10:38:08.625 121 12330.17 88.70 54676.50 88888.00 2013-05-01 10:38:08.750 121 12330.30 88.62 54676.40 88888.00 2013-05-01 10:38:08.875 121 12330.33 88.50 54676.30 88888.00 2013-05-01 10:38:09.000 121 12330.30 88.40 54676.20 88888.00 2013-05-01 10:38:09.125 121 12330.35 88.30 54676.10 88888.00 2013-05-01 10:38:09.250 121 12330.40 88.15 54676.00 88888.00 2013-05-01 10:38:09.375 121 12330.45 88.08 54675.93 88888.00 2013-05-01 10:38:09.500 121 12330.52 87.97 54675.85 88888.00 2013-05-01 10:38:09.625 121 12330.55 87.88 54675.72 88888.00 2013-05-01 10:38:09.750 121 12330.52 87.75 54675.62 88888.00 2013-05-01 10:38:09.875 121 12330.60 87.62 54675.53 88888.00 2013-05-01 10:38:10.000 121 12330.67 87.55 54675.43 88888.00 2013-05-01 10:38:10.125 121 12330.80 87.45 54675.30 88888.00 2013-05-01 10:38:10.250 121 12330.83 87.38 54675.20 88888.00 2013-05-01 10:38:10.375 121 12330.88 87.33 54675.10 88888.00 2013-05-01 10:38:10.500 121 12330.88 87.25 54675.03 88888.00 2013-05-01 10:38:10.625 121 12330.95 87.17 54674.90 88888.00 2013-05-01 10:38:10.750 121 12331.02 87.12 54674.80 88888.00 2013-05-01 10:38:10.875 121 12331.12 87.08 54674.72 88888.00 2013-05-01 10:38:11.000 121 12331.12 87.03 54674.60 88888.00 2013-05-01 10:38:11.125 121 12331.12 86.95 54674.50 88888.00 2013-05-01 10:38:11.250 121 12331.15 86.90 54674.35 88888.00 2013-05-01 10:38:11.375 121 12331.17 86.88 54674.28 88888.00 2013-05-01 10:38:11.500 121 12331.23 86.83 54674.18 88888.00 2013-05-01 10:38:11.625 121 12331.25 86.83 54674.05 88888.00 2013-05-01 10:38:11.750 121 12331.27 86.80 54673.95 88888.00 2013-05-01 10:38:11.875 121 12331.33 86.78 54673.82 88888.00 2013-05-01 10:38:12.000 121 12331.38 86.75 54673.72 88888.00 2013-05-01 10:38:12.125 121 12331.40 86.80 54673.62 88888.00 2013-05-01 10:38:12.250 121 12331.40 86.75 54673.50 88888.00 2013-05-01 10:38:12.375 121 12331.38 86.72 54673.43 88888.00 2013-05-01 10:38:12.500 121 12331.27 86.80 54673.30 88888.00 2013-05-01 10:38:12.625 121 12331.23 86.83 54673.22 88888.00 2013-05-01 10:38:12.750 121 12331.25 86.85 54673.12 88888.00 2013-05-01 10:38:12.875 121 12331.27 86.88 54673.03 88888.00 2013-05-01 10:38:13.000 121 12331.27 86.85 54672.93 88888.00 2013-05-01 10:38:13.125 121 12331.33 86.90 54672.82 88888.00 2013-05-01 10:38:13.250 121 12331.33 86.95 54672.72 88888.00 2013-05-01 10:38:13.375 121 12331.40 87.00 54672.65 88888.00 2013-05-01 10:38:13.500 121 12331.40 87.00 54672.53 88888.00 2013-05-01 10:38:13.625 121 12331.38 87.00 54672.40 88888.00 2013-05-01 10:38:13.750 121 12331.38 87.03 54672.30 88888.00 2013-05-01 10:38:13.875 121 12331.42 87.08 54672.22 88888.00 2013-05-01 10:38:14.000 121 12331.50 87.08 54672.18 88888.00 2013-05-01 10:38:14.125 121 12331.50 87.10 54672.10 88888.00 2013-05-01 10:38:14.250 121 12331.50 87.12 54671.97 88888.00 2013-05-01 10:38:14.375 121 12331.52 87.12 54671.85 88888.00 2013-05-01 10:38:14.500 121 12331.58 87.17 54671.78 88888.00 2013-05-01 10:38:14.625 121 12331.67 87.17 54671.72 88888.00 2013-05-01 10:38:14.750 121 12331.73 87.17 54671.62 88888.00 2013-05-01 10:38:14.875 121 12331.70 87.25 54671.57 88888.00 2013-05-01 10:38:15.000 121 12331.75 87.22 54671.50 88888.00 2013-05-01 10:38:15.125 121 12331.88 87.22 54671.40 88888.00 2013-05-01 10:38:15.250 121 12331.88 87.20 54671.30 88888.00 2013-05-01 10:38:15.375 121 12331.88 87.22 54671.20 88888.00 2013-05-01 10:38:15.500 121 12331.90 87.20 54671.15 88888.00 2013-05-01 10:38:15.625 121 12331.95 87.22 54671.10 88888.00 2013-05-01 10:38:15.750 121 12332.00 87.17 54671.03 88888.00 2013-05-01 10:38:15.875 121 12332.10 87.17 54670.95 88888.00 2013-05-01 10:38:16.000 121 12332.12 87.15 54670.90 88888.00 2013-05-01 10:38:16.125 121 12332.23 87.12 54670.80 88888.00 2013-05-01 10:38:16.250 121 12332.25 87.08 54670.72 88888.00 2013-05-01 10:38:16.375 121 12332.27 87.10 54670.65 88888.00 2013-05-01 10:38:16.500 121 12332.33 87.12 54670.57 88888.00 2013-05-01 10:38:16.625 121 12332.45 87.12 54670.50 88888.00 2013-05-01 10:38:16.750 121 12332.52 87.08 54670.45 88888.00 2013-05-01 10:38:16.875 121 12332.55 87.08 54670.40 88888.00 2013-05-01 10:38:17.000 121 12332.60 87.10 54670.38 88888.00 2013-05-01 10:38:17.125 121 12332.70 87.10 54670.30 88888.00 2013-05-01 10:38:17.250 121 12332.70 87.05 54670.20 88888.00 2013-05-01 10:38:17.375 121 12332.77 87.05 54670.12 88888.00 2013-05-01 10:38:17.500 121 12332.90 87.05 54670.10 88888.00 2013-05-01 10:38:17.625 121 12333.05 87.05 54670.05 88888.00 2013-05-01 10:38:17.750 121 12333.12 87.00 54669.97 88888.00 2013-05-01 10:38:17.875 121 12333.17 86.92 54669.90 88888.00 2013-05-01 10:38:18.000 121 12333.23 86.88 54669.82 88888.00 2013-05-01 10:38:18.125 121 12333.35 86.88 54669.78 88888.00 2013-05-01 10:38:18.250 121 12333.52 86.83 54669.70 88888.00 2013-05-01 10:38:18.375 121 12333.60 86.83 54669.65 88888.00 2013-05-01 10:38:18.500 121 12333.65 86.78 54669.62 88888.00 2013-05-01 10:38:18.625 121 12333.70 86.70 54669.57 88888.00 2013-05-01 10:38:18.750 121 12333.83 86.67 54669.53 88888.00 2013-05-01 10:38:18.875 121 12333.98 86.62 54669.47 88888.00 2013-05-01 10:38:19.000 121 12334.05 86.58 54669.40 88888.00 2013-05-01 10:38:19.125 121 12334.15 86.53 54669.35 88888.00 2013-05-01 10:38:19.250 121 12334.25 86.50 54669.28 88888.00 2013-05-01 10:38:19.375 121 12334.35 86.47 54669.25 88888.00 2013-05-01 10:38:19.500 121 12334.50 86.45 54669.18 88888.00 2013-05-01 10:38:19.625 121 12334.65 86.42 54669.12 88888.00 2013-05-01 10:38:19.750 121 12334.80 86.35 54669.05 88888.00 2013-05-01 10:38:19.875 121 12334.95 86.30 54668.97 88888.00 2013-05-01 10:38:20.000 121 12335.02 86.22 54668.93 88888.00 2013-05-01 10:38:20.125 121 12335.15 86.17 54668.85 88888.00 2013-05-01 10:38:20.250 121 12335.30 86.10 54668.78 88888.00 2013-05-01 10:38:20.375 121 12335.45 86.05 54668.72 88888.00 2013-05-01 10:38:20.500 121 12335.65 86.00 54668.65 88888.00 2013-05-01 10:38:20.625 121 12335.75 85.95 54668.60 88888.00 2013-05-01 10:38:20.750 121 12335.88 85.92 54668.53 88888.00 2013-05-01 10:38:20.875 121 12336.05 85.85 54668.45 88888.00 2013-05-01 10:38:21.000 121 12336.25 85.80 54668.40 88888.00 2013-05-01 10:38:21.125 121 12336.40 85.75 54668.35 88888.00 2013-05-01 10:38:21.250 121 12336.60 85.67 54668.28 88888.00 2013-05-01 10:38:21.375 121 12336.80 85.67 54668.18 88888.00 2013-05-01 10:38:21.500 121 12336.92 85.60 54668.10 88888.00 2013-05-01 10:38:21.625 121 12337.15 85.58 54668.03 88888.00 2013-05-01 10:38:21.750 121 12337.33 85.55 54667.97 88888.00 2013-05-01 10:38:21.875 121 12337.45 85.53 54667.93 88888.00 2013-05-01 10:38:22.000 121 12337.60 85.53 54667.82 88888.00 2013-05-01 10:38:22.125 121 12337.77 85.55 54667.75 88888.00 2013-05-01 10:38:22.250 121 12337.95 85.53 54667.68 88888.00 2013-05-01 10:38:22.375 121 12338.05 85.50 54667.57 88888.00 2013-05-01 10:38:22.500 121 12338.15 85.50 54667.50 88888.00 2013-05-01 10:38:22.625 121 12338.30 85.55 54667.43 88888.00 2013-05-01 10:38:22.750 121 12338.38 85.60 54667.38 88888.00 2013-05-01 10:38:22.875 121 12338.48 85.58 54667.30 88888.00 2013-05-01 10:38:23.000 121 12338.62 85.60 54667.20 88888.00 2013-05-01 10:38:23.125 121 12338.70 85.60 54667.15 88888.00 2013-05-01 10:38:23.250 121 12338.83 85.62 54667.05 88888.00 2013-05-01 10:38:23.375 121 12339.02 85.65 54666.97 88888.00 2013-05-01 10:38:23.500 121 12339.12 85.72 54666.90 88888.00 2013-05-01 10:38:23.625 121 12339.15 85.70 54666.82 88888.00 2013-05-01 10:38:23.750 121 12339.23 85.72 54666.70 88888.00 2013-05-01 10:38:23.875 121 12339.38 85.78 54666.65 88888.00 2013-05-01 10:38:24.000 121 12339.45 85.83 54666.55 88888.00 2013-05-01 10:38:24.125 121 12339.52 85.83 54666.47 88888.00 2013-05-01 10:38:24.250 121 12339.60 85.88 54666.43 88888.00 2013-05-01 10:38:24.375 121 12339.62 85.92 54666.38 88888.00 2013-05-01 10:38:24.500 121 12339.70 85.95 54666.25 88888.00 2013-05-01 10:38:24.625 121 12339.73 85.95 54666.15 88888.00 2013-05-01 10:38:24.750 121 12339.83 85.97 54666.07 88888.00 2013-05-01 10:38:24.875 121 12340.00 86.03 54666.03 88888.00 2013-05-01 10:38:25.000 121 12340.00 86.08 54665.95 88888.00 2013-05-01 10:38:25.125 121 12340.00 86.10 54665.88 88888.00 2013-05-01 10:38:25.250 121 12340.08 86.12 54665.80 88888.00 2013-05-01 10:38:25.375 121 12340.15 86.12 54665.70 88888.00 2013-05-01 10:38:25.500 121 12340.15 86.17 54665.60 88888.00 2013-05-01 10:38:25.625 121 12340.17 86.22 54665.55 88888.00 2013-05-01 10:38:25.750 121 12340.17 86.33 54665.50 88888.00 2013-05-01 10:38:25.875 121 12340.23 86.38 54665.40 88888.00 2013-05-01 10:38:26.000 121 12340.20 86.42 54665.35 88888.00 2013-05-01 10:38:26.125 121 12340.25 86.47 54665.25 88888.00 2013-05-01 10:38:26.250 121 12340.25 86.53 54665.15 88888.00 2013-05-01 10:38:26.375 121 12340.27 86.60 54665.10 88888.00 2013-05-01 10:38:26.500 121 12340.27 86.67 54665.00 88888.00 2013-05-01 10:38:26.625 121 12340.30 86.75 54664.95 88888.00 2013-05-01 10:38:26.750 121 12340.30 86.88 54664.85 88888.00 2013-05-01 10:38:26.875 121 12340.27 86.97 54664.80 88888.00 2013-05-01 10:38:27.000 121 12340.30 87.08 54664.75 88888.00 2013-05-01 10:38:27.125 121 12340.42 87.15 54664.68 88888.00 2013-05-01 10:38:27.250 121 12340.48 87.25 54664.57 88888.00 2013-05-01 10:38:27.375 121 12340.42 87.35 54664.53 88888.00 2013-05-01 10:38:27.500 121 12340.45 87.45 54664.45 88888.00 2013-05-01 10:38:27.625 121 12340.48 87.53 54664.38 88888.00 2013-05-01 10:38:27.750 121 12340.52 87.60 54664.30 88888.00 2013-05-01 10:38:27.875 121 12340.55 87.67 54664.20 88888.00 2013-05-01 10:38:28.000 121 12340.65 87.75 54664.12 88888.00 2013-05-01 10:38:28.125 121 12340.70 87.83 54664.10 88888.00 2013-05-01 10:38:28.250 121 12340.67 87.88 54664.00 88888.00 2013-05-01 10:38:28.375 121 12340.73 87.95 54663.90 88888.00 2013-05-01 10:38:28.500 121 12340.83 88.03 54663.82 88888.00 2013-05-01 10:38:28.625 121 12340.90 88.08 54663.75 88888.00 2013-05-01 10:38:28.750 121 12340.95 88.12 54663.65 88888.00 2013-05-01 10:38:28.875 121 12340.98 88.17 54663.57 88888.00 2013-05-01 10:38:29.000 121 12340.95 88.25 54663.50 88888.00 2013-05-01 10:38:29.125 121 12340.98 88.33 54663.43 88888.00 2013-05-01 10:38:29.250 121 12340.98 88.38 54663.35 88888.00 2013-05-01 10:38:29.375 121 12341.00 88.42 54663.30 88888.00 2013-05-01 10:38:29.500 121 12341.05 88.47 54663.25 88888.00 2013-05-01 10:38:29.625 121 12341.10 88.53 54663.18 88888.00 2013-05-01 10:38:29.750 121 12341.17 88.53 54663.07 88888.00 2013-05-01 10:38:29.875 121 12341.20 88.53 54663.03 88888.00 2013-05-01 10:38:30.000 121 12341.15 88.50 54662.93 88888.00 2013-05-01 10:38:30.125 121 12341.17 88.58 54662.90 88888.00 2013-05-01 10:38:30.250 121 12341.23 88.60 54662.85 88888.00 2013-05-01 10:38:30.375 121 12341.30 88.60 54662.78 88888.00 2013-05-01 10:38:30.500 121 12341.40 88.60 54662.68 88888.00 2013-05-01 10:38:30.625 121 12341.45 88.60 54662.60 88888.00 2013-05-01 10:38:30.750 121 12341.50 88.58 54662.55 88888.00 2013-05-01 10:38:30.875 121 12341.55 88.55 54662.47 88888.00 2013-05-01 10:38:31.000 121 12341.60 88.53 54662.40 88888.00 2013-05-01 10:38:31.125 121 12341.62 88.50 54662.35 88888.00 2013-05-01 10:38:31.250 121 12341.62 88.42 54662.28 88888.00 2013-05-01 10:38:31.375 121 12341.70 88.40 54662.20 88888.00 2013-05-01 10:38:31.500 121 12341.85 88.30 54662.12 88888.00 2013-05-01 10:38:31.625 121 12341.90 88.22 54662.07 88888.00 2013-05-01 10:38:31.750 121 12341.90 88.15 54662.03 88888.00 2013-05-01 10:38:31.875 121 12341.95 88.10 54661.97 88888.00 2013-05-01 10:38:32.000 121 12342.00 88.03 54661.88 88888.00 2013-05-01 10:38:32.125 121 12342.08 87.95 54661.85 88888.00 2013-05-01 10:38:32.250 121 12342.17 87.83 54661.80 88888.00 2013-05-01 10:38:32.375 121 12342.27 87.72 54661.72 88888.00 2013-05-01 10:38:32.500 121 12342.35 87.60 54661.65 88888.00 2013-05-01 10:38:32.625 121 12342.45 87.50 54661.62 88888.00 2013-05-01 10:38:32.750 121 12342.55 87.40 54661.60 88888.00 2013-05-01 10:38:32.875 121 12342.73 87.30 54661.55 88888.00 2013-05-01 10:38:33.000 121 12342.80 87.22 54661.47 88888.00 2013-05-01 10:38:33.125 121 12342.88 87.12 54661.43 88888.00 2013-05-01 10:38:33.250 121 12342.98 86.97 54661.35 88888.00 2013-05-01 10:38:33.375 121 12343.05 86.85 54661.30 88888.00 2013-05-01 10:38:33.500 121 12343.15 86.80 54661.28 88888.00 2013-05-01 10:38:33.625 121 12343.23 86.72 54661.25 88888.00 2013-05-01 10:38:33.750 121 12343.35 86.60 54661.18 88888.00 2013-05-01 10:38:33.875 121 12343.50 86.47 54661.10 88888.00 2013-05-01 10:38:34.000 121 12343.55 86.38 54661.03 88888.00 2013-05-01 10:38:34.125 121 12343.70 86.28 54661.03 88888.00 2013-05-01 10:38:34.250 121 12343.85 86.15 54660.97 88888.00 2013-05-01 10:38:34.375 121 12343.98 86.08 54660.93 88888.00 2013-05-01 10:38:34.500 121 12344.12 85.92 54660.85 88888.00 2013-05-01 10:38:34.625 121 12344.23 85.85 54660.80 88888.00 2013-05-01 10:38:34.750 121 12344.30 85.78 54660.75 88888.00 2013-05-01 10:38:34.875 121 12344.42 85.70 54660.72 88888.00 2013-05-01 10:38:35.000 121 12344.50 85.62 54660.65 88888.00 2013-05-01 10:38:35.125 121 12344.55 85.53 54660.62 88888.00 2013-05-01 10:38:35.250 121 12344.62 85.42 54660.55 88888.00 2013-05-01 10:38:35.375 121 12344.77 85.30 54660.47 88888.00 2013-05-01 10:38:35.500 121 12344.88 85.20 54660.43 88888.00 2013-05-01 10:38:35.625 121 12344.95 85.15 54660.38 88888.00 2013-05-01 10:38:35.750 121 12345.02 85.10 54660.35 88888.00 2013-05-01 10:38:35.875 121 12345.08 85.05 54660.30 88888.00 2013-05-01 10:38:36.000 121 12345.12 84.97 54660.25 88888.00 2013-05-01 10:38:36.125 121 12345.17 84.92 54660.20 88888.00 2013-05-01 10:38:36.250 121 12345.15 84.85 54660.20 88888.00 2013-05-01 10:38:36.375 121 12345.20 84.88 54660.20 88888.00 2013-05-01 10:38:36.500 121 12345.17 84.85 54660.12 88888.00 2013-05-01 10:38:36.625 121 12345.23 84.78 54660.05 88888.00 2013-05-01 10:38:36.750 121 12345.23 84.72 54660.03 88888.00 2013-05-01 10:38:36.875 121 12345.17 84.72 54660.00 88888.00 2013-05-01 10:38:37.000 121 12345.20 84.72 54659.95 88888.00 2013-05-01 10:38:37.125 121 12345.25 84.72 54659.93 88888.00 2013-05-01 10:38:37.250 121 12345.25 84.72 54659.88 88888.00 2013-05-01 10:38:37.375 121 12345.30 84.72 54659.82 88888.00 2013-05-01 10:38:37.500 121 12345.23 84.75 54659.78 88888.00 2013-05-01 10:38:37.625 121 12345.12 84.75 54659.78 88888.00 2013-05-01 10:38:37.750 121 12345.02 84.80 54659.75 88888.00 2013-05-01 10:38:37.875 121 12345.02 84.83 54659.72 88888.00 2013-05-01 10:38:38.000 121 12344.98 84.88 54659.68 88888.00 2013-05-01 10:38:38.125 121 12344.95 84.90 54659.65 88888.00 2013-05-01 10:38:38.250 121 12344.85 84.95 54659.60 88888.00 2013-05-01 10:38:38.375 121 12344.85 85.00 54659.55 88888.00 2013-05-01 10:38:38.500 121 12344.80 84.97 54659.50 88888.00 2013-05-01 10:38:38.625 121 12344.80 85.03 54659.47 88888.00 2013-05-01 10:38:38.750 121 12344.80 85.08 54659.38 88888.00 2013-05-01 10:38:38.875 121 12344.77 85.10 54659.32 88888.00 2013-05-01 10:38:39.000 121 12344.75 85.15 54659.28 88888.00 2013-05-01 10:38:39.125 121 12344.70 85.22 54659.25 88888.00 2013-05-01 10:38:39.250 121 12344.58 85.25 54659.20 88888.00 2013-05-01 10:38:39.375 121 12344.58 85.28 54659.15 88888.00 2013-05-01 10:38:39.500 121 12344.55 85.33 54659.10 88888.00 2013-05-01 10:38:39.625 121 12344.55 85.38 54659.07 88888.00 2013-05-01 10:38:39.750 121 12344.58 85.45 54659.03 88888.00 2013-05-01 10:38:39.875 121 12344.52 85.53 54659.00 88888.00 2013-05-01 10:38:40.000 121 12344.50 85.50 54658.90 88888.00 2013-05-01 10:38:40.125 121 12344.50 85.58 54658.85 88888.00 2013-05-01 10:38:40.250 121 12344.42 85.60 54658.80 88888.00 2013-05-01 10:38:40.375 121 12344.42 85.67 54658.78 88888.00 2013-05-01 10:38:40.500 121 12344.35 85.72 54658.75 88888.00 2013-05-01 10:38:40.625 121 12344.17 85.75 54658.68 88888.00 2013-05-01 10:38:40.750 121 12344.08 85.80 54658.62 88888.00 2013-05-01 10:38:40.875 121 12344.05 85.88 54658.55 88888.00 2013-05-01 10:38:41.000 121 12344.10 85.92 54658.50 88888.00 2013-05-01 10:38:41.125 121 12344.15 85.97 54658.47 88888.00 2013-05-01 10:38:41.250 121 12344.08 86.00 54658.43 88888.00 2013-05-01 10:38:41.375 121 12344.05 86.10 54658.40 88888.00 2013-05-01 10:38:41.500 121 12344.02 86.15 54658.38 88888.00 2013-05-01 10:38:41.625 121 12343.95 86.12 54658.32 88888.00 2013-05-01 10:38:41.750 121 12343.80 86.17 54658.25 88888.00 2013-05-01 10:38:41.875 121 12343.73 86.22 54658.25 88888.00 2013-05-01 10:38:42.000 121 12343.73 86.25 54658.18 88888.00 2013-05-01 10:38:42.125 121 12343.65 86.28 54658.12 88888.00 2013-05-01 10:38:42.250 121 12343.60 86.30 54658.10 88888.00 2013-05-01 10:38:42.375 121 12343.55 86.33 54658.07 88888.00 2013-05-01 10:38:42.500 121 12343.42 86.38 54658.05 88888.00 2013-05-01 10:38:42.625 121 12343.33 86.45 54658.03 88888.00 2013-05-01 10:38:42.750 121 12343.25 86.42 54657.95 88888.00 2013-05-01 10:38:42.875 121 12343.25 86.42 54657.93 88888.00 2013-05-01 10:38:43.000 121 12343.20 86.45 54657.90 88888.00 2013-05-01 10:38:43.125 121 12343.15 86.47 54657.93 88888.00 2013-05-01 10:38:43.250 121 12343.12 86.47 54657.88 88888.00 2013-05-01 10:38:43.375 121 12343.08 86.45 54657.82 88888.00 2013-05-01 10:38:43.500 121 12343.05 86.47 54657.82 88888.00 2013-05-01 10:38:43.625 121 12343.00 86.45 54657.80 88888.00 2013-05-01 10:38:43.750 121 12343.02 86.42 54657.75 88888.00 2013-05-01 10:38:43.875 121 12342.95 86.42 54657.72 88888.00 2013-05-01 10:38:44.000 121 12342.85 86.42 54657.70 88888.00 2013-05-01 10:38:44.125 121 12342.83 86.42 54657.70 88888.00 2013-05-01 10:38:44.250 121 12342.88 86.38 54657.68 88888.00 2013-05-01 10:38:44.375 121 12342.98 86.38 54657.68 88888.00 2013-05-01 10:38:44.500 121 12342.98 86.35 54657.68 88888.00 2013-05-01 10:38:44.625 121 12343.00 86.35 54657.62 88888.00 2013-05-01 10:38:44.750 121 12343.00 86.33 54657.60 88888.00 2013-05-01 10:38:44.875 121 12342.95 86.30 54657.57 88888.00 2013-05-01 10:38:45.000 121 12342.92 86.28 54657.55 88888.00 2013-05-01 10:38:45.125 121 12342.95 86.25 54657.55 88888.00 2013-05-01 10:38:45.250 121 12342.95 86.20 54657.53 88888.00 2013-05-01 10:38:45.375 121 12343.02 86.17 54657.50 88888.00 2013-05-01 10:38:45.500 121 12343.05 86.17 54657.50 88888.00 2013-05-01 10:38:45.625 121 12343.12 86.15 54657.50 88888.00 2013-05-01 10:38:45.750 121 12343.15 86.12 54657.47 88888.00 2013-05-01 10:38:45.875 121 12343.20 86.12 54657.43 88888.00 2013-05-01 10:38:46.000 121 12343.25 86.12 54657.38 88888.00 2013-05-01 10:38:46.125 121 12343.27 86.15 54657.38 88888.00 2013-05-01 10:38:46.250 121 12343.27 86.08 54657.35 88888.00 2013-05-01 10:38:46.375 121 12343.30 86.10 54657.35 88888.00 2013-05-01 10:38:46.500 121 12343.38 86.12 54657.35 88888.00 2013-05-01 10:38:46.625 121 12343.50 86.12 54657.35 88888.00 2013-05-01 10:38:46.750 121 12343.58 86.12 54657.30 88888.00 2013-05-01 10:38:46.875 121 12343.65 86.12 54657.28 88888.00 2013-05-01 10:38:47.000 121 12343.67 86.12 54657.25 88888.00 2013-05-01 10:38:47.125 121 12343.73 86.12 54657.28 88888.00 2013-05-01 10:38:47.250 121 12343.77 86.15 54657.28 88888.00 2013-05-01 10:38:47.375 121 12343.85 86.20 54657.25 88888.00 2013-05-01 10:38:47.500 121 12343.90 86.20 54657.25 88888.00 2013-05-01 10:38:47.625 121 12344.00 86.22 54657.18 88888.00 2013-05-01 10:38:47.750 121 12344.05 86.20 54657.20 88888.00 2013-05-01 10:38:47.875 121 12344.02 86.17 54657.18 88888.00 2013-05-01 10:38:48.000 121 12343.98 86.17 54657.12 88888.00 2013-05-01 10:38:48.125 121 12344.02 86.17 54657.12 88888.00 2013-05-01 10:38:48.250 121 12344.12 86.17 54657.12 88888.00 2013-05-01 10:38:48.375 121 12344.23 86.22 54657.12 88888.00 2013-05-01 10:38:48.500 121 12344.23 86.22 54657.10 88888.00 2013-05-01 10:38:48.625 121 12344.25 86.20 54657.07 88888.00 2013-05-01 10:38:48.750 121 12344.27 86.20 54657.05 88888.00 2013-05-01 10:38:48.875 121 12344.35 86.20 54657.05 88888.00 2013-05-01 10:38:49.000 121 12344.42 86.20 54657.00 88888.00 2013-05-01 10:38:49.125 121 12344.45 86.22 54656.97 88888.00 2013-05-01 10:38:49.250 121 12344.48 86.20 54656.95 88888.00 2013-05-01 10:38:49.375 121 12344.52 86.22 54656.95 88888.00 2013-05-01 10:38:49.500 121 12344.52 86.25 54656.90 88888.00 2013-05-01 10:38:49.625 121 12344.50 86.28 54656.88 88888.00 2013-05-01 10:38:49.750 121 12344.52 86.28 54656.85 88888.00 2013-05-01 10:38:49.875 121 12344.58 86.28 54656.82 88888.00 2013-05-01 10:38:50.000 121 12344.58 86.28 54656.80 88888.00 2013-05-01 10:38:50.125 121 12344.52 86.30 54656.82 88888.00 2013-05-01 10:38:50.250 121 12344.52 86.30 54656.80 88888.00 2013-05-01 10:38:50.375 121 12344.62 86.35 54656.75 88888.00 2013-05-01 10:38:50.500 121 12344.67 86.35 54656.75 88888.00 2013-05-01 10:38:50.625 121 12344.73 86.38 54656.68 88888.00 2013-05-01 10:38:50.750 121 12344.80 86.42 54656.68 88888.00 2013-05-01 10:38:50.875 121 12344.90 86.47 54656.68 88888.00 2013-05-01 10:38:51.000 121 12344.95 86.47 54656.68 88888.00 2013-05-01 10:38:51.125 121 12344.92 86.47 54656.68 88888.00 2013-05-01 10:38:51.250 121 12344.90 86.50 54656.62 88888.00 2013-05-01 10:38:51.375 121 12345.05 86.55 54656.60 88888.00 2013-05-01 10:38:51.500 121 12345.15 86.58 54656.57 88888.00 2013-05-01 10:38:51.625 121 12345.17 86.60 54656.57 88888.00 2013-05-01 10:38:51.750 121 12345.25 86.62 54656.57 88888.00 2013-05-01 10:38:51.875 121 12345.33 86.65 54656.53 88888.00 2013-05-01 10:38:52.000 121 12345.42 86.62 54656.50 88888.00 2013-05-01 10:38:52.125 121 12345.52 86.65 54656.47 88888.00 2013-05-01 10:38:52.250 121 12345.62 86.65 54656.45 88888.00 2013-05-01 10:38:52.375 121 12345.73 86.67 54656.45 88888.00 2013-05-01 10:38:52.500 121 12345.73 86.70 54656.43 88888.00 2013-05-01 10:38:52.625 121 12345.75 86.67 54656.40 88888.00 2013-05-01 10:38:52.750 121 12345.80 86.65 54656.40 88888.00 2013-05-01 10:38:52.875 121 12345.88 86.62 54656.43 88888.00 2013-05-01 10:38:53.000 121 12345.98 86.62 54656.40 88888.00 2013-05-01 10:38:53.125 121 12346.08 86.60 54656.40 88888.00 2013-05-01 10:38:53.250 121 12346.12 86.55 54656.40 88888.00 2013-05-01 10:38:53.375 121 12346.12 86.55 54656.38 88888.00 2013-05-01 10:38:53.500 121 12346.12 86.53 54656.40 88888.00 2013-05-01 10:38:53.625 121 12346.20 86.47 54656.40 88888.00 2013-05-01 10:38:53.750 121 12346.25 86.45 54656.45 88888.00 2013-05-01 10:38:53.875 121 12346.23 86.40 54656.45 88888.00 2013-05-01 10:38:54.000 121 12346.20 86.40 54656.45 88888.00 2013-05-01 10:38:54.125 121 12346.25 86.40 54656.50 88888.00 2013-05-01 10:38:54.250 121 12346.17 86.33 54656.53 88888.00 2013-05-01 10:38:54.375 121 12346.15 86.33 54656.55 88888.00 2013-05-01 10:38:54.500 121 12346.17 86.33 54656.57 88888.00 2013-05-01 10:38:54.625 121 12346.12 86.30 54656.55 88888.00 2013-05-01 10:38:54.750 121 12346.08 86.25 54656.57 88888.00 2013-05-01 10:38:54.875 121 12346.02 86.22 54656.62 88888.00 2013-05-01 10:38:55.000 121 12345.98 86.20 54656.65 88888.00 2013-05-01 10:38:55.125 121 12345.95 86.20 54656.65 88888.00 2013-05-01 10:38:55.250 121 12345.92 86.22 54656.65 88888.00 2013-05-01 10:38:55.375 121 12345.85 86.17 54656.70 88888.00 2013-05-01 10:38:55.500 121 12345.77 86.15 54656.68 88888.00 2013-05-01 10:38:55.625 121 12345.75 86.10 54656.78 88888.00 2013-05-01 10:38:55.750 121 12345.73 86.12 54656.80 88888.00 2013-05-01 10:38:55.875 121 12345.75 86.10 54656.85 88888.00 2013-05-01 10:38:56.000 121 12345.75 86.08 54656.82 88888.00 2013-05-01 10:38:56.125 121 12345.73 86.03 54656.88 88888.00 2013-05-01 10:38:56.250 121 12345.62 85.95 54656.85 88888.00 2013-05-01 10:38:56.375 121 12345.55 85.88 54656.85 88888.00 2013-05-01 10:38:56.500 121 12345.58 85.85 54656.90 88888.00 2013-05-01 10:38:56.625 121 12345.65 85.80 54656.95 88888.00 2013-05-01 10:38:56.750 121 12345.62 85.72 54656.95 88888.00 2013-05-01 10:38:56.875 121 12345.62 85.62 54656.97 88888.00 2013-05-01 10:38:57.000 121 12345.65 85.60 54657.03 88888.00 2013-05-01 10:38:57.125 121 12345.58 85.53 54657.07 88888.00 2013-05-01 10:38:57.250 121 12345.52 85.40 54657.10 88888.00 2013-05-01 10:38:57.375 121 12345.58 85.35 54657.12 88888.00 2013-05-01 10:38:57.500 121 12345.60 85.22 54657.15 88888.00 2013-05-01 10:38:57.625 121 12345.58 85.10 54657.20 88888.00 2013-05-01 10:38:57.750 121 12345.60 85.00 54657.20 88888.00 2013-05-01 10:38:57.875 121 12345.62 84.88 54657.20 88888.00 2013-05-01 10:38:58.000 121 12345.62 84.75 54657.20 88888.00 2013-05-01 10:38:58.125 121 12345.65 84.65 54657.25 88888.00 2013-05-01 10:38:58.250 121 12345.70 84.47 54657.30 88888.00 2013-05-01 10:38:58.375 121 12345.73 84.38 54657.32 88888.00 2013-05-01 10:38:58.500 121 12345.65 84.20 54657.38 88888.00 2013-05-01 10:38:58.625 121 12345.60 84.05 54657.43 88888.00 2013-05-01 10:38:58.750 121 12345.60 83.92 54657.43 88888.00 2013-05-01 10:38:58.875 121 12345.58 83.78 54657.47 88888.00 2013-05-01 10:38:59.000 121 12345.60 83.62 54657.47 88888.00 2013-05-01 10:38:59.125 121 12345.58 83.45 54657.55 88888.00 2013-05-01 10:38:59.250 121 12345.58 83.33 54657.57 88888.00 2013-05-01 10:38:59.375 121 12345.52 83.20 54657.57 88888.00 2013-05-01 10:38:59.500 121 12345.52 83.08 54657.60 88888.00 2013-05-01 10:38:59.625 121 12345.58 82.95 54657.62 88888.00 2013-05-01 10:38:59.750 121 12345.65 82.83 54657.65 88888.00 2013-05-01 10:38:59.875 121 12345.67 82.75 54657.70 88888.00 2013-05-01 10:39:00.000 121 12345.70 82.62 54657.72 88888.00 2013-05-01 10:39:00.125 121 12345.73 82.47 54657.75 88888.00 2013-05-01 10:39:00.250 121 12345.75 82.33 54657.78 88888.00 2013-05-01 10:39:00.375 121 12345.80 82.25 54657.75 88888.00 2013-05-01 10:39:00.500 121 12345.80 82.15 54657.78 88888.00 2013-05-01 10:39:00.625 121 12345.80 82.05 54657.82 88888.00 2013-05-01 10:39:00.750 121 12345.83 81.95 54657.85 88888.00 2013-05-01 10:39:00.875 121 12345.80 81.85 54657.85 88888.00 2013-05-01 10:39:01.000 121 12345.77 81.67 54657.85 88888.00 2013-05-01 10:39:01.125 121 12345.80 81.58 54657.88 88888.00 2013-05-01 10:39:01.250 121 12345.85 81.45 54657.93 88888.00 2013-05-01 10:39:01.375 121 12345.88 81.35 54657.95 88888.00 2013-05-01 10:39:01.500 121 12345.85 81.22 54657.93 88888.00 2013-05-01 10:39:01.625 121 12345.88 81.08 54657.95 88888.00 2013-05-01 10:39:01.750 121 12345.83 80.92 54657.97 88888.00 2013-05-01 10:39:01.875 121 12345.83 80.78 54657.97 88888.00 2013-05-01 10:39:02.000 121 12345.83 80.65 54657.97 88888.00 2013-05-01 10:39:02.125 121 12345.83 80.47 54657.97 88888.00 2013-05-01 10:39:02.250 121 12345.88 80.25 54658.00 88888.00 2013-05-01 10:39:02.375 121 12346.00 80.12 54658.00 88888.00 2013-05-01 10:39:02.500 121 12346.10 80.00 54658.03 88888.00 2013-05-01 10:39:02.625 121 12346.05 79.85 54658.03 88888.00 2013-05-01 10:39:02.750 121 12346.00 79.70 54658.03 88888.00 2013-05-01 10:39:02.875 121 12346.00 79.53 54658.05 88888.00 2013-05-01 10:39:03.000 121 12346.05 79.35 54658.07 88888.00 2013-05-01 10:39:03.125 121 12346.08 79.22 54658.10 88888.00 2013-05-01 10:39:03.250 121 12346.05 79.03 54658.12 88888.00 2013-05-01 10:39:03.375 121 12345.98 78.85 54658.12 88888.00 2013-05-01 10:39:03.500 121 12345.92 78.67 54658.15 88888.00 2013-05-01 10:39:03.625 121 12345.95 78.50 54658.18 88888.00 2013-05-01 10:39:03.750 121 12345.95 78.33 54658.18 88888.00 2013-05-01 10:39:03.875 121 12346.00 78.15 54658.22 88888.00 2013-05-01 10:39:04.000 121 12345.95 77.97 54658.25 88888.00 2013-05-01 10:39:04.125 121 12345.88 77.78 54658.28 88888.00 2013-05-01 10:39:04.250 121 12345.83 77.58 54658.32 88888.00 2013-05-01 10:39:04.375 121 12345.80 77.42 54658.30 88888.00 2013-05-01 10:39:04.500 121 12345.73 77.28 54658.32 88888.00 2013-05-01 10:39:04.625 121 12345.60 77.12 54658.32 88888.00 2013-05-01 10:39:04.750 121 12345.50 76.95 54658.38 88888.00 2013-05-01 10:39:04.875 121 12345.42 76.80 54658.43 88888.00 2013-05-01 10:39:05.000 121 12345.40 76.65 54658.45 88888.00 2013-05-01 10:39:05.125 121 12345.33 76.50 54658.47 88888.00 2013-05-01 10:39:05.250 121 12345.17 76.33 54658.53 88888.00 2013-05-01 10:39:05.375 121 12345.15 76.25 54658.55 88888.00 2013-05-01 10:39:05.500 121 12345.00 76.08 54658.60 88888.00 2013-05-01 10:39:05.625 121 12344.85 75.92 54658.60 88888.00 2013-05-01 10:39:05.750 121 12344.73 75.80 54658.65 88888.00 2013-05-01 10:39:05.875 121 12344.62 75.67 54658.70 88888.00 2013-05-01 10:39:06.000 121 12344.60 75.53 54658.72 88888.00 2013-05-01 10:39:06.125 121 12344.55 75.40 54658.72 88888.00 2013-05-01 10:39:06.250 121 12344.48 75.20 54658.75 88888.00 2013-05-01 10:39:06.375 121 12344.40 75.08 54658.80 88888.00 2013-05-01 10:39:06.500 121 12344.33 74.92 54658.85 88888.00 2013-05-01 10:39:06.625 121 12344.30 74.78 54658.90 88888.00 2013-05-01 10:39:06.750 121 12344.23 74.60 54658.93 88888.00 2013-05-01 10:39:06.875 121 12344.15 74.45 54658.95 88888.00 2013-05-01 10:39:07.000 121 12344.05 74.35 54659.00 88888.00 2013-05-01 10:39:07.125 121 12344.02 74.20 54659.07 88888.00 2013-05-01 10:39:07.250 121 12344.00 74.00 54659.10 88888.00 2013-05-01 10:39:07.375 121 12343.85 73.88 54659.15 88888.00 2013-05-01 10:39:07.500 121 12343.67 73.72 54659.20 88888.00 2013-05-01 10:39:07.625 121 12343.62 73.55 54659.22 88888.00 2013-05-01 10:39:07.750 121 12343.58 73.38 54659.25 88888.00 2013-05-01 10:39:07.875 121 12343.50 73.20 54659.32 88888.00 2013-05-01 10:39:08.000 121 12343.35 73.03 54659.38 88888.00 2013-05-01 10:39:08.125 121 12343.23 72.90 54659.47 88888.00 2013-05-01 10:39:08.250 121 12343.10 72.70 54659.57 88888.00 2013-05-01 10:39:08.375 121 12343.02 72.58 54659.62 88888.00 2013-05-01 10:39:08.500 121 12342.85 72.40 54659.68 88888.00 2013-05-01 10:39:08.625 121 12342.73 72.17 54659.68 88888.00 2013-05-01 10:39:08.750 121 12342.60 72.03 54659.72 88888.00 2013-05-01 10:39:08.875 121 12342.42 71.85 54659.85 88888.00 2013-05-01 10:39:09.000 121 12342.25 71.70 54659.90 88888.00 2013-05-01 10:39:09.125 121 12342.08 71.53 54659.93 88888.00 2013-05-01 10:39:09.250 121 12341.95 71.33 54660.00 88888.00 2013-05-01 10:39:09.375 121 12341.90 71.22 54660.07 88888.00 2013-05-01 10:39:09.500 121 12341.83 71.15 54660.12 88888.00 2013-05-01 10:39:09.625 121 12341.65 71.00 54660.20 88888.00 2013-05-01 10:39:09.750 121 12341.58 70.85 54660.25 88888.00 2013-05-01 10:39:09.875 121 12341.50 70.72 54660.32 88888.00 2013-05-01 10:39:10.000 121 12341.35 70.62 54660.38 88888.00 2013-05-01 10:39:10.125 121 12341.23 70.53 54660.43 88888.00 2013-05-01 10:39:10.250 121 12341.08 70.42 54660.50 88888.00 2013-05-01 10:39:10.375 121 12341.02 70.35 54660.53 88888.00 2013-05-01 10:39:10.500 121 12340.95 70.25 54660.60 88888.00 2013-05-01 10:39:10.625 121 12340.88 70.10 54660.70 88888.00 2013-05-01 10:39:10.750 121 12340.75 70.03 54660.78 88888.00 2013-05-01 10:39:10.875 121 12340.65 69.92 54660.80 88888.00 2013-05-01 10:39:11.000 121 12340.58 69.83 54660.88 88888.00 2013-05-01 10:39:11.125 121 12340.42 69.72 54660.95 88888.00 2013-05-01 10:39:11.250 121 12340.38 69.60 54661.03 88888.00 2013-05-01 10:39:11.375 121 12340.35 69.55 54661.07 88888.00 2013-05-01 10:39:11.500 121 12340.27 69.47 54661.15 88888.00 2013-05-01 10:39:11.625 121 12340.23 69.38 54661.22 88888.00 2013-05-01 10:39:11.750 121 12340.23 69.28 54661.28 88888.00 2013-05-01 10:39:11.875 121 12340.17 69.17 54661.35 88888.00 2013-05-01 10:39:12.000 121 12340.12 69.12 54661.43 88888.00 2013-05-01 10:39:12.125 121 12339.98 69.08 54661.47 88888.00 2013-05-01 10:39:12.250 121 12339.90 68.92 54661.53 88888.00 2013-05-01 10:39:12.375 121 12339.88 68.85 54661.57 88888.00 2013-05-01 10:39:12.500 121 12339.88 68.78 54661.62 88888.00 2013-05-01 10:39:12.625 121 12339.83 68.70 54661.72 88888.00 2013-05-01 10:39:12.750 121 12339.67 68.58 54661.78 88888.00 2013-05-01 10:39:12.875 121 12339.62 68.47 54661.80 88888.00 2013-05-01 10:39:13.000 121 12339.60 68.40 54661.85 88888.00 2013-05-01 10:39:13.125 121 12339.62 68.33 54661.93 88888.00 2013-05-01 10:39:13.250 121 12339.52 68.22 54662.00 88888.00 2013-05-01 10:39:13.375 121 12339.45 68.12 54662.03 88888.00 2013-05-01 10:39:13.500 121 12339.40 68.05 54662.07 88888.00 2013-05-01 10:39:13.625 121 12339.42 67.97 54662.12 88888.00 2013-05-01 10:39:13.750 121 12339.40 67.92 54662.18 88888.00 2013-05-01 10:39:13.875 121 12339.45 67.85 54662.25 88888.00 2013-05-01 10:39:14.000 121 12339.48 67.78 54662.28 88888.00 2013-05-01 10:39:14.125 121 12339.42 67.67 54662.35 88888.00 2013-05-01 10:39:14.250 121 12339.38 67.58 54662.38 88888.00 2013-05-01 10:39:14.375 121 12339.38 67.50 54662.38 88888.00 2013-05-01 10:39:14.500 121 12339.40 67.40 54662.40 88888.00 2013-05-01 10:39:14.625 121 12339.45 67.30 54662.45 88888.00 2013-05-01 10:39:14.750 121 12339.52 67.25 54662.47 88888.00 2013-05-01 10:39:14.875 121 12339.55 67.20 54662.50 88888.00 2013-05-01 10:39:15.000 121 12339.60 67.15 54662.50 88888.00 2013-05-01 10:39:15.125 121 12339.62 67.08 54662.53 88888.00 2013-05-01 10:39:15.250 121 12339.58 67.00 54662.57 88888.00 2013-05-01 10:39:15.375 121 12339.65 67.00 54662.57 88888.00 2013-05-01 10:39:15.500 121 12339.70 66.90 54662.57 88888.00 2013-05-01 10:39:15.625 121 12339.70 66.90 54662.60 88888.00 2013-05-01 10:39:15.750 121 12339.67 66.88 54662.65 88888.00 2013-05-01 10:39:15.875 121 12339.62 66.83 54662.70 88888.00 2013-05-01 10:39:16.000 121 12339.55 66.78 54662.72 88888.00 2013-05-01 10:39:16.125 121 12339.52 66.75 54662.78 88888.00 2013-05-01 10:39:16.250 121 12339.55 66.72 54662.78 88888.00 2013-05-01 10:39:16.375 121 12339.58 66.70 54662.75 88888.00 2013-05-01 10:39:16.500 121 12339.60 66.65 54662.78 88888.00 2013-05-01 10:39:16.625 121 12339.62 66.60 54662.80 88888.00 2013-05-01 10:39:16.750 121 12339.67 66.58 54662.82 88888.00 2013-05-01 10:39:16.875 121 12339.60 66.55 54662.82 88888.00 2013-05-01 10:39:17.000 121 12339.52 66.50 54662.82 88888.00 2013-05-01 10:39:17.125 121 12339.55 66.45 54662.85 88888.00 2013-05-01 10:39:17.250 121 12339.48 66.38 54662.90 88888.00 2013-05-01 10:39:17.375 121 12339.45 66.35 54662.90 88888.00 2013-05-01 10:39:17.500 121 12339.38 66.33 54662.90 88888.00 2013-05-01 10:39:17.625 121 12339.30 66.30 54662.90 88888.00 2013-05-01 10:39:17.750 121 12339.20 66.25 54662.90 88888.00 2013-05-01 10:39:17.875 121 12339.17 66.25 54662.95 88888.00 2013-05-01 10:39:18.000 121 12339.20 66.20 54662.95 88888.00 2013-05-01 10:39:18.125 121 12339.15 66.17 54663.00 88888.00 2013-05-01 10:39:18.250 121 12339.12 66.10 54663.00 88888.00 2013-05-01 10:39:18.375 121 12339.20 66.12 54663.00 88888.00 2013-05-01 10:39:18.500 121 12339.15 66.08 54663.00 88888.00 2013-05-01 10:39:18.625 121 12339.05 66.05 54663.00 88888.00 2013-05-01 10:39:18.750 121 12339.00 66.03 54663.05 88888.00 2013-05-01 10:39:18.875 121 12338.95 66.00 54663.05 88888.00 2013-05-01 10:39:19.000 121 12338.83 65.97 54663.05 88888.00 2013-05-01 10:39:19.125 121 12338.77 65.95 54663.05 88888.00 2013-05-01 10:39:19.250 121 12338.73 65.90 54663.07 88888.00 2013-05-01 10:39:19.375 121 12338.75 65.88 54663.10 88888.00 2013-05-01 10:39:19.500 121 12338.67 65.85 54663.12 88888.00 2013-05-01 10:39:19.625 121 12338.62 65.83 54663.12 88888.00 2013-05-01 10:39:19.750 121 12338.50 65.83 54663.12 88888.00 2013-05-01 10:39:19.875 121 12338.38 65.80 54663.12 88888.00 2013-05-01 10:39:20.000 121 12338.35 65.75 54663.12 88888.00 2013-05-01 10:39:20.125 121 12338.23 65.72 54663.15 88888.00 2013-05-01 10:39:20.250 121 12338.08 65.67 54663.18 88888.00 2013-05-01 10:39:20.375 121 12338.02 65.65 54663.18 88888.00 2013-05-01 10:39:20.500 121 12337.88 65.65 54663.18 88888.00 2013-05-01 10:39:20.625 121 12337.80 65.62 54663.20 88888.00 2013-05-01 10:39:20.750 121 12337.70 65.60 54663.20 88888.00 2013-05-01 10:39:20.875 121 12337.58 65.58 54663.22 88888.00 2013-05-01 10:39:21.000 121 12337.40 65.50 54663.25 88888.00 2013-05-01 10:39:21.125 121 12337.27 65.45 54663.28 88888.00 2013-05-01 10:39:21.250 121 12337.17 65.40 54663.32 88888.00 2013-05-01 10:39:21.375 121 12337.02 65.35 54663.32 88888.00 2013-05-01 10:39:21.500 121 12336.88 65.33 54663.30 88888.00 2013-05-01 10:39:21.625 121 12336.75 65.30 54663.35 88888.00 2013-05-01 10:39:21.750 121 12336.62 65.25 54663.40 88888.00 2013-05-01 10:39:21.875 121 12336.50 65.22 54663.38 88888.00 2013-05-01 10:39:22.000 121 12336.27 65.15 54663.40 88888.00 2013-05-01 10:39:22.125 121 12336.10 65.08 54663.45 88888.00 2013-05-01 10:39:22.250 121 12335.98 65.00 54663.47 88888.00 2013-05-01 10:39:22.375 121 12335.92 64.97 54663.50 88888.00 2013-05-01 10:39:22.500 121 12335.77 64.90 54663.50 88888.00 2013-05-01 10:39:22.625 121 12335.58 64.83 54663.53 88888.00 2013-05-01 10:39:22.750 121 12335.40 64.75 54663.57 88888.00 2013-05-01 10:39:22.875 121 12335.27 64.70 54663.65 88888.00 2013-05-01 10:39:23.000 121 12335.17 64.65 54663.65 88888.00 2013-05-01 10:39:23.125 121 12335.02 64.58 54663.68 88888.00 2013-05-01 10:39:23.250 121 12334.92 64.42 54663.72 88888.00 2013-05-01 10:39:23.375 121 12334.83 64.38 54663.72 88888.00 2013-05-01 10:39:23.500 121 12334.67 64.28 54663.72 88888.00 2013-05-01 10:39:23.625 121 12334.48 64.20 54663.72 88888.00 2013-05-01 10:39:23.750 121 12334.35 64.10 54663.72 88888.00 2013-05-01 10:39:23.875 121 12334.23 64.03 54663.78 88888.00 2013-05-01 10:39:24.000 121 12334.15 63.92 54663.78 88888.00 2013-05-01 10:39:24.125 121 12334.12 63.83 54663.80 88888.00 2013-05-01 10:39:24.250 121 12334.05 63.67 54663.80 88888.00 2013-05-01 10:39:24.375 121 12333.98 63.58 54663.80 88888.00 2013-05-01 10:39:24.500 121 12333.90 63.45 54663.80 88888.00 2013-05-01 10:39:24.625 121 12333.85 63.35 54663.85 88888.00 2013-05-01 10:39:24.750 121 12333.75 63.25 54663.85 88888.00 2013-05-01 10:39:24.875 121 12333.70 63.17 54663.85 88888.00 2013-05-01 10:39:25.000 121 12333.70 63.08 54663.85 88888.00 2013-05-01 10:39:25.125 121 12333.67 62.95 54663.90 88888.00 2013-05-01 10:39:25.250 121 12333.58 62.80 54663.95 88888.00 2013-05-01 10:39:25.375 121 12333.52 62.70 54663.93 88888.00 2013-05-01 10:39:25.500 121 12333.50 62.58 54663.93 88888.00 2013-05-01 10:39:25.625 121 12333.50 62.45 54663.97 88888.00 2013-05-01 10:39:25.750 121 12333.48 62.35 54664.00 88888.00 2013-05-01 10:39:25.875 121 12333.40 62.20 54664.00 88888.00 2013-05-01 10:39:26.000 121 12333.40 62.10 54664.00 88888.00 2013-05-01 10:39:26.125 121 12333.40 62.00 54664.03 88888.00 2013-05-01 10:39:26.250 121 12333.33 61.90 54664.05 88888.00 2013-05-01 10:39:26.375 121 12333.35 61.77 54664.10 88888.00 2013-05-01 10:39:26.500 121 12333.25 61.67 54664.10 88888.00 2013-05-01 10:39:26.625 121 12333.15 61.60 54664.12 88888.00 2013-05-01 10:39:26.750 121 12333.10 61.48 54664.15 88888.00 2013-05-01 10:39:26.875 121 12333.08 61.40 54664.20 88888.00 2013-05-01 10:39:27.000 121 12333.00 61.30 54664.20 88888.00 2013-05-01 10:39:27.125 121 12332.98 61.20 54664.22 88888.00 2013-05-01 10:39:27.250 121 12333.00 61.08 54664.28 88888.00 2013-05-01 10:39:27.375 121 12332.92 60.95 54664.30 88888.00 2013-05-01 10:39:27.500 121 12332.85 60.88 54664.30 88888.00 2013-05-01 10:39:27.625 121 12332.85 60.80 54664.38 88888.00 2013-05-01 10:39:27.750 121 12332.88 60.70 54664.40 88888.00 2013-05-01 10:39:27.875 121 12332.88 60.58 54664.43 88888.00 2013-05-01 10:39:28.000 121 12332.77 60.50 54664.40 88888.00 2013-05-01 10:39:28.125 121 12332.73 60.42 54664.45 88888.00 2013-05-01 10:39:28.250 121 12332.73 60.30 54664.47 88888.00 2013-05-01 10:39:28.375 121 12332.77 60.20 54664.53 88888.00 2013-05-01 10:39:28.500 121 12332.75 60.12 54664.55 88888.00 2013-05-01 10:39:28.625 121 12332.75 60.02 54664.53 88888.00 2013-05-01 10:39:28.750 121 12332.75 59.95 54664.57 88888.00 2013-05-01 10:39:28.875 121 12332.80 59.85 54664.55 88888.00 2013-05-01 10:39:29.000 121 12332.83 59.73 54664.60 88888.00 2013-05-01 10:39:29.125 121 12332.80 59.62 54664.62 88888.00 2013-05-01 10:39:29.250 121 12332.75 59.48 54664.65 88888.00 2013-05-01 10:39:29.375 121 12332.80 59.40 54664.68 88888.00 2013-05-01 10:39:29.500 121 12332.85 59.30 54664.70 88888.00 2013-05-01 10:39:29.625 121 12332.92 59.15 54664.70 88888.00 2013-05-01 10:39:29.750 121 12332.98 59.02 54664.70 88888.00 2013-05-01 10:39:29.875 121 12333.08 58.85 54664.70 88888.00 2013-05-01 10:39:30.000 121 12333.17 58.62 54664.68 88888.00 2013-05-01 10:39:30.125 121 12333.27 58.48 54664.70 88888.00 2013-05-01 10:39:30.250 121 12333.27 58.33 54664.72 88888.00 2013-05-01 10:39:30.375 121 12333.33 58.20 54664.72 88888.00 2013-05-01 10:39:30.500 121 12333.48 58.02 54664.75 88888.00 2013-05-01 10:39:30.625 121 12333.48 57.85 54664.75 88888.00 2013-05-01 10:39:30.750 121 12333.48 57.65 54664.75 88888.00 2013-05-01 10:39:30.875 121 12333.52 57.50 54664.80 88888.00 2013-05-01 10:39:31.000 121 12333.60 57.35 54664.80 88888.00 2013-05-01 10:39:31.125 121 12333.67 57.20 54664.85 88888.00 2013-05-01 10:39:31.250 121 12333.70 57.00 54664.85 88888.00 2013-05-01 10:39:31.375 121 12333.75 56.83 54664.85 88888.00 2013-05-01 10:39:31.500 121 12333.77 56.65 54664.82 88888.00 2013-05-01 10:39:31.625 121 12333.90 56.52 54664.85 88888.00 2013-05-01 10:39:31.750 121 12334.00 56.35 54664.85 88888.00 2013-05-01 10:39:31.875 121 12333.98 56.20 54664.85 88888.00 2013-05-01 10:39:32.000 121 12333.98 56.02 54664.85 88888.00 2013-05-01 10:39:32.125 121 12334.02 55.85 54664.85 88888.00 2013-05-01 10:39:32.250 121 12334.02 55.65 54664.88 88888.00 2013-05-01 10:39:32.375 121 12334.02 55.55 54664.88 88888.00 2013-05-01 10:39:32.500 121 12334.02 55.38 54664.85 88888.00 2013-05-01 10:39:32.625 121 12334.02 55.23 54664.82 88888.00 2013-05-01 10:39:32.750 121 12334.08 55.15 54664.88 88888.00 2013-05-01 10:39:32.875 121 12334.15 55.05 54664.88 88888.00 2013-05-01 10:39:33.000 121 12334.12 54.90 54664.88 88888.00 2013-05-01 10:39:33.125 121 12334.10 54.77 54664.88 88888.00 2013-05-01 10:39:33.250 121 12334.10 54.65 54664.88 88888.00 2013-05-01 10:39:33.375 121 12334.08 54.58 54664.85 88888.00 2013-05-01 10:39:33.500 121 12334.05 54.48 54664.88 88888.00 2013-05-01 10:39:33.625 121 12334.08 54.40 54664.88 88888.00 2013-05-01 10:39:33.750 121 12334.10 54.33 54664.85 88888.00 2013-05-01 10:39:33.875 121 12334.12 54.27 54664.88 88888.00 2013-05-01 10:39:34.000 121 12334.05 54.17 54664.85 88888.00 2013-05-01 10:39:34.125 121 12334.02 54.10 54664.85 88888.00 2013-05-01 10:39:34.250 121 12334.10 54.00 54664.85 88888.00 2013-05-01 10:39:34.375 121 12334.10 53.95 54664.85 88888.00 2013-05-01 10:39:34.500 121 12334.05 53.85 54664.85 88888.00 2013-05-01 10:39:34.625 121 12333.98 53.77 54664.82 88888.00 2013-05-01 10:39:34.750 121 12334.00 53.73 54664.82 88888.00 2013-05-01 10:39:34.875 121 12334.00 53.67 54664.82 88888.00 2013-05-01 10:39:35.000 121 12333.98 53.58 54664.78 88888.00 2013-05-01 10:39:35.125 121 12333.98 53.52 54664.78 88888.00 2013-05-01 10:39:35.250 121 12334.00 53.45 54664.78 88888.00 2013-05-01 10:39:35.375 121 12333.98 53.40 54664.75 88888.00 2013-05-01 10:39:35.500 121 12334.00 53.33 54664.72 88888.00 2013-05-01 10:39:35.625 121 12334.05 53.27 54664.70 88888.00 2013-05-01 10:39:35.750 121 12334.05 53.20 54664.68 88888.00 2013-05-01 10:39:35.875 121 12334.08 53.15 54664.68 88888.00 2013-05-01 10:39:36.000 121 12334.05 53.05 54664.68 88888.00 2013-05-01 10:39:36.125 121 12334.05 53.00 54664.65 88888.00 2013-05-01 10:39:36.250 121 12334.00 52.95 54664.62 88888.00 2013-05-01 10:39:36.375 121 12334.08 52.88 54664.62 88888.00 2013-05-01 10:39:36.500 121 12334.08 52.77 54664.57 88888.00 2013-05-01 10:39:36.625 121 12334.05 52.73 54664.55 88888.00 2013-05-01 10:39:36.750 121 12334.08 52.65 54664.57 88888.00 2013-05-01 10:39:36.875 121 12334.02 52.58 54664.53 88888.00 2013-05-01 10:39:37.000 121 12334.02 52.45 54664.50 88888.00 2013-05-01 10:39:37.125 121 12334.02 52.40 54664.45 88888.00 2013-05-01 10:39:37.250 121 12334.05 52.30 54664.43 88888.00 2013-05-01 10:39:37.375 121 12334.05 52.23 54664.40 88888.00 2013-05-01 10:39:37.500 121 12334.05 52.15 54664.40 88888.00 2013-05-01 10:39:37.625 121 12334.05 52.10 54664.35 88888.00 2013-05-01 10:39:37.750 121 12334.02 52.02 54664.32 88888.00 2013-05-01 10:39:37.875 121 12334.08 51.98 54664.30 88888.00 2013-05-01 10:39:38.000 121 12334.10 51.92 54664.28 88888.00 2013-05-01 10:39:38.125 121 12334.12 51.85 54664.25 88888.00 2013-05-01 10:39:38.250 121 12334.10 51.77 54664.22 88888.00 2013-05-01 10:39:38.375 121 12334.00 51.77 54664.18 88888.00 2013-05-01 10:39:38.500 121 12333.98 51.73 54664.15 88888.00 2013-05-01 10:39:38.625 121 12333.98 51.73 54664.15 88888.00 2013-05-01 10:39:38.750 121 12333.95 51.70 54664.12 88888.00 2013-05-01 10:39:38.875 121 12333.92 51.65 54664.10 88888.00 2013-05-01 10:39:39.000 121 12333.92 51.60 54664.03 88888.00 2013-05-01 10:39:39.125 121 12333.95 51.55 54664.00 88888.00 2013-05-01 10:39:39.250 121 12333.92 51.50 54663.95 88888.00 2013-05-01 10:39:39.375 121 12333.95 51.45 54663.93 88888.00 2013-05-01 10:39:39.500 121 12333.95 51.42 54663.88 88888.00 2013-05-01 10:39:39.625 121 12333.98 51.40 54663.82 88888.00 2013-05-01 10:39:39.750 121 12334.05 51.35 54663.78 88888.00 2013-05-01 10:39:39.875 121 12334.15 51.33 54663.75 88888.00 2013-05-01 10:39:40.000 121 12334.17 51.27 54663.72 88888.00 2013-05-01 10:39:40.125 121 12334.17 51.23 54663.68 88888.00 2013-05-01 10:39:40.250 121 12334.20 51.12 54663.65 88888.00 2013-05-01 10:39:40.375 121 12334.30 51.15 54663.60 88888.00 2013-05-01 10:39:40.500 121 12334.35 51.12 54663.55 88888.00 2013-05-01 10:39:40.625 121 12334.33 51.08 54663.47 88888.00 2013-05-01 10:39:40.750 121 12334.33 51.02 54663.43 88888.00 2013-05-01 10:39:40.875 121 12334.42 50.98 54663.32 88888.00 2013-05-01 10:39:41.000 121 12334.55 50.95 54663.28 88888.00 2013-05-01 10:39:41.125 121 12334.65 50.90 54663.22 88888.00 2013-05-01 10:39:41.250 121 12334.75 50.88 54663.20 88888.00 2013-05-01 10:39:41.375 121 12334.85 50.90 54663.15 88888.00 2013-05-01 10:39:41.500 121 12334.92 50.88 54663.07 88888.00 2013-05-01 10:39:41.625 121 12334.95 50.85 54663.00 88888.00 2013-05-01 10:39:41.750 121 12335.08 50.80 54662.95 88888.00 2013-05-01 10:39:41.875 121 12335.20 50.80 54662.90 88888.00 2013-05-01 10:39:42.000 121 12335.25 50.77 54662.85 88888.00 2013-05-01 10:39:42.125 121 12335.30 50.77 54662.78 88888.00 2013-05-01 10:39:42.250 121 12335.35 50.75 54662.72 88888.00 2013-05-01 10:39:42.375 121 12335.45 50.77 54662.68 88888.00 2013-05-01 10:39:42.500 121 12335.55 50.73 54662.57 88888.00 2013-05-01 10:39:42.625 121 12335.62 50.70 54662.50 88888.00 2013-05-01 10:39:42.750 121 12335.73 50.73 54662.47 88888.00 2013-05-01 10:39:42.875 121 12335.80 50.73 54662.45 88888.00 2013-05-01 10:39:43.000 121 12335.83 50.70 54662.38 88888.00 2013-05-01 10:39:43.125 121 12335.88 50.67 54662.32 88888.00 2013-05-01 10:39:43.250 121 12335.92 50.60 54662.22 88888.00 2013-05-01 10:39:43.375 121 12336.00 50.58 54662.15 88888.00 2013-05-01 10:39:43.500 121 12336.00 50.60 54662.10 88888.00 2013-05-01 10:39:43.625 121 12336.00 50.55 54662.03 88888.00 2013-05-01 10:39:43.750 121 12336.00 50.50 54661.97 88888.00 2013-05-01 10:39:43.875 121 12336.02 50.45 54661.88 88888.00 2013-05-01 10:39:44.000 121 12336.10 50.42 54661.82 88888.00 2013-05-01 10:39:44.125 121 12336.15 50.38 54661.75 88888.00 2013-05-01 10:39:44.250 121 12336.17 50.33 54661.68 88888.00 2013-05-01 10:39:44.375 121 12336.25 50.33 54661.62 88888.00 2013-05-01 10:39:44.500 121 12336.30 50.30 54661.55 88888.00 2013-05-01 10:39:44.625 121 12336.33 50.25 54661.47 88888.00 2013-05-01 10:39:44.750 121 12336.35 50.25 54661.43 88888.00 2013-05-01 10:39:44.875 121 12336.33 50.25 54661.40 88888.00 2013-05-01 10:39:45.000 121 12336.25 50.17 54661.32 88888.00 2013-05-01 10:39:45.125 121 12336.25 50.12 54661.25 88888.00 2013-05-01 10:39:45.250 121 12336.20 50.08 54661.12 88888.00 2013-05-01 10:39:45.375 121 12336.17 50.08 54661.10 88888.00 2013-05-01 10:39:45.500 121 12336.25 50.08 54661.03 88888.00 2013-05-01 10:39:45.625 121 12336.33 50.02 54660.97 88888.00 2013-05-01 10:39:45.750 121 12336.30 49.95 54660.88 88888.00 2013-05-01 10:39:45.875 121 12336.23 49.92 54660.85 88888.00 2013-05-01 10:39:46.000 121 12336.20 49.88 54660.78 88888.00 2013-05-01 10:39:46.125 121 12336.17 49.85 54660.70 88888.00 2013-05-01 10:39:46.250 121 12336.17 49.80 54660.60 88888.00 2013-05-01 10:39:46.375 121 12336.08 49.77 54660.50 88888.00 2013-05-01 10:39:46.500 121 12336.05 49.75 54660.43 88888.00 2013-05-01 10:39:46.625 121 12336.02 49.75 54660.38 88888.00 2013-05-01 10:39:46.750 121 12335.98 49.75 54660.28 88888.00 2013-05-01 10:39:46.875 121 12335.90 49.75 54660.22 88888.00 2013-05-01 10:39:47.000 121 12335.85 49.75 54660.15 88888.00 2013-05-01 10:39:47.125 121 12335.88 49.75 54660.10 88888.00 2013-05-01 10:39:47.250 121 12335.85 49.75 54660.03 88888.00 2013-05-01 10:39:47.375 121 12335.88 49.77 54659.95 88888.00 2013-05-01 10:39:47.500 121 12335.85 49.77 54659.88 88888.00 2013-05-01 10:39:47.625 121 12335.80 49.80 54659.80 88888.00 2013-05-01 10:39:47.750 121 12335.77 49.83 54659.72 88888.00 2013-05-01 10:39:47.875 121 12335.83 49.80 54659.62 88888.00 2013-05-01 10:39:48.000 121 12335.83 49.85 54659.57 88888.00 2013-05-01 10:39:48.125 121 12335.83 49.88 54659.53 88888.00 2013-05-01 10:39:48.250 121 12335.75 49.90 54659.43 88888.00 2013-05-01 10:39:48.375 121 12335.73 49.90 54659.35 88888.00 2013-05-01 10:39:48.500 121 12335.73 49.95 54659.32 88888.00 2013-05-01 10:39:48.625 121 12335.73 50.02 54659.25 88888.00 2013-05-01 10:39:48.750 121 12335.73 50.08 54659.18 88888.00 2013-05-01 10:39:48.875 121 12335.73 50.12 54659.12 88888.00 2013-05-01 10:39:49.000 121 12335.67 50.15 54659.05 88888.00 2013-05-01 10:39:49.125 121 12335.60 50.20 54658.97 88888.00 2013-05-01 10:39:49.250 121 12335.50 50.25 54658.88 88888.00 2013-05-01 10:39:49.375 121 12335.45 50.33 54658.82 88888.00 2013-05-01 10:39:49.500 121 12335.42 50.40 54658.80 88888.00 2013-05-01 10:39:49.625 121 12335.40 50.48 54658.72 88888.00 2013-05-01 10:39:49.750 121 12335.30 50.58 54658.70 88888.00 2013-05-01 10:39:49.875 121 12335.20 50.65 54658.62 88888.00 2013-05-01 10:39:50.000 121 12335.20 50.73 54658.55 88888.00 2013-05-01 10:39:50.125 121 12335.17 50.80 54658.50 88888.00 2013-05-01 10:39:50.250 121 12335.08 50.92 54658.43 88888.00 2013-05-01 10:39:50.375 121 12334.95 51.00 54658.38 88888.00 2013-05-01 10:39:50.500 121 12334.83 51.15 54658.32 88888.00 2013-05-01 10:39:50.625 121 12334.73 51.23 54658.28 88888.00 2013-05-01 10:39:50.750 121 12334.70 51.33 54658.22 88888.00 2013-05-01 10:39:50.875 121 12334.67 51.42 54658.18 88888.00 2013-05-01 10:39:51.000 121 12334.58 51.50 54658.15 88888.00 2013-05-01 10:39:51.125 121 12334.45 51.55 54658.07 88888.00 2013-05-01 10:39:51.250 121 12334.33 51.62 54658.00 88888.00 2013-05-01 10:39:51.375 121 12334.33 51.73 54657.95 88888.00 2013-05-01 10:39:51.500 121 12334.25 51.83 54657.90 88888.00 2013-05-01 10:39:51.625 121 12334.17 51.90 54657.85 88888.00 2013-05-01 10:39:51.750 121 12334.10 51.90 54657.78 88888.00 2013-05-01 10:39:51.875 121 12334.05 51.98 54657.70 88888.00 2013-05-01 10:39:52.000 121 12333.98 52.02 54657.65 88888.00 2013-05-01 10:39:52.125 121 12333.92 52.10 54657.57 88888.00 2013-05-01 10:39:52.250 121 12333.88 52.15 54657.53 88888.00 2013-05-01 10:39:52.375 121 12333.88 52.25 54657.50 88888.00 2013-05-01 10:39:52.500 121 12333.73 52.30 54657.40 88888.00 2013-05-01 10:39:52.625 121 12333.65 52.33 54657.32 88888.00 2013-05-01 10:39:52.750 121 12333.62 52.35 54657.28 88888.00 2013-05-01 10:39:52.875 121 12333.60 52.45 54657.20 88888.00 2013-05-01 10:39:53.000 121 12333.55 52.52 54657.15 88888.00 2013-05-01 10:39:53.125 121 12333.50 52.55 54657.10 88888.00 2013-05-01 10:39:53.250 121 12333.42 52.60 54657.03 88888.00 2013-05-01 10:39:53.375 121 12333.42 52.73 54656.97 88888.00 2013-05-01 10:39:53.500 121 12333.35 52.77 54656.90 88888.00 2013-05-01 10:39:53.625 121 12333.30 52.83 54656.88 88888.00 2013-05-01 10:39:53.750 121 12333.25 52.88 54656.80 88888.00 2013-05-01 10:39:53.875 121 12333.10 52.95 54656.72 88888.00 2013-05-01 10:39:54.000 121 12332.98 53.00 54656.68 88888.00 2013-05-01 10:39:54.125 121 12332.92 53.08 54656.62 88888.00 2013-05-01 10:39:54.250 121 12332.83 53.15 54656.55 88888.00 2013-05-01 10:39:54.375 121 12332.75 53.23 54656.50 88888.00 2013-05-01 10:39:54.500 121 12332.70 53.33 54656.43 88888.00 2013-05-01 10:39:54.625 121 12332.58 53.40 54656.38 88888.00 2013-05-01 10:39:54.750 121 12332.52 53.50 54656.32 88888.00 2013-05-01 10:39:54.875 121 12332.50 53.55 54656.28 88888.00 2013-05-01 10:39:55.000 121 12332.40 53.65 54656.18 88888.00 2013-05-01 10:39:55.125 121 12332.33 53.77 54656.15 88888.00 2013-05-01 10:39:55.250 121 12332.23 53.88 54656.12 88888.00 2013-05-01 10:39:55.375 121 12332.12 54.00 54656.07 88888.00 2013-05-01 10:39:55.500 121 12332.02 54.05 54655.97 88888.00 2013-05-01 10:39:55.625 121 12331.90 54.10 54655.90 88888.00 2013-05-01 10:39:55.750 121 12331.80 54.20 54655.82 88888.00 2013-05-01 10:39:55.875 121 12331.70 54.30 54655.78 88888.00 2013-05-01 10:39:56.000 121 12331.60 54.35 54655.68 88888.00 2013-05-01 10:39:56.125 121 12331.50 54.40 54655.62 88888.00 2013-05-01 10:39:56.250 121 12331.40 54.48 54655.55 88888.00 2013-05-01 10:39:56.375 121 12331.30 54.55 54655.45 88888.00 2013-05-01 10:39:56.500 121 12331.20 54.62 54655.38 88888.00 2013-05-01 10:39:56.625 121 12331.10 54.67 54655.30 88888.00 2013-05-01 10:39:56.750 121 12331.00 54.73 54655.25 88888.00 2013-05-01 10:39:56.875 121 12330.88 54.83 54655.20 88888.00 2013-05-01 10:39:57.000 121 12330.80 54.88 54655.15 88888.00 2013-05-01 10:39:57.125 121 12330.75 54.92 54655.10 88888.00 2013-05-01 10:39:57.250 121 12330.58 54.98 54655.00 88888.00 2013-05-01 10:39:57.375 121 12330.48 55.05 54654.95 88888.00 2013-05-01 10:39:57.500 121 12330.40 55.10 54654.90 88888.00 2013-05-01 10:39:57.625 121 12330.25 55.15 54654.85 88888.00 2013-05-01 10:39:57.750 121 12330.08 55.23 54654.80 88888.00 2013-05-01 10:39:57.875 121 12329.83 55.25 54654.75 88888.00 2013-05-01 10:39:58.000 121 12329.65 55.33 54654.70 88888.00 2013-05-01 10:39:58.125 121 12329.55 55.42 54654.62 88888.00 2013-05-01 10:39:58.250 121 12329.45 55.48 54654.55 88888.00 2013-05-01 10:39:58.375 121 12329.35 55.50 54654.50 88888.00 2013-05-01 10:39:58.500 121 12329.20 55.58 54654.43 88888.00 2013-05-01 10:39:58.625 121 12329.02 55.60 54654.35 88888.00 2013-05-01 10:39:58.750 121 12328.90 55.67 54654.30 88888.00 2013-05-01 10:39:58.875 121 12328.80 55.75 54654.22 88888.00 2013-05-01 10:39:59.000 121 12328.62 55.83 54654.12 88888.00 2013-05-01 10:39:59.125 121 12328.48 55.90 54654.10 88888.00 2013-05-01 10:39:59.250 121 12328.33 56.00 54654.07 88888.00 2013-05-01 10:39:59.375 121 12328.17 56.08 54654.07 88888.00 2013-05-01 10:39:59.500 121 12328.00 56.15 54653.97 88888.00 2013-05-01 10:39:59.625 121 12327.83 56.25 54653.93 88888.00 2013-05-01 10:39:59.750 121 12327.67 56.35 54653.88 88888.00 2013-05-01 10:39:59.875 121 12327.52 56.40 54653.75 88888.00 2013-05-01 10:40:00.000 121 12327.33 56.48 54653.65 88888.00 2013-05-01 10:40:00.125 121 12327.20 56.58 54653.62 88888.00 2013-05-01 10:40:00.250 121 12327.05 56.67 54653.62 88888.00 2013-05-01 10:40:00.375 121 12327.02 56.77 54653.57 88888.00 2013-05-01 10:40:00.500 121 12326.92 56.83 54653.47 88888.00 2013-05-01 10:40:00.625 121 12326.75 56.85 54653.38 88888.00 2013-05-01 10:40:00.750 121 12326.60 56.92 54653.30 88888.00 2013-05-01 10:40:00.875 121 12326.50 57.02 54653.30 88888.00 2013-05-01 10:40:01.000 121 12326.38 57.08 54653.20 88888.00 2013-05-01 10:40:01.125 121 12326.30 57.12 54653.15 88888.00 2013-05-01 10:40:01.250 121 12326.12 57.17 54653.05 88888.00 2013-05-01 10:40:01.375 121 12326.00 57.23 54653.00 88888.00 2013-05-01 10:40:01.500 121 12325.88 57.33 54652.93 88888.00 2013-05-01 10:40:01.625 121 12325.83 57.40 54652.90 88888.00 2013-05-01 10:40:01.750 121 12325.75 57.50 54652.85 88888.00 2013-05-01 10:40:01.875 121 12325.73 57.58 54652.80 88888.00 2013-05-01 10:40:02.000 121 12325.60 57.65 54652.78 88888.00 2013-05-01 10:40:02.125 121 12325.45 57.65 54652.72 88888.00 2013-05-01 10:40:02.250 121 12325.30 57.70 54652.62 88888.00 2013-05-01 10:40:02.375 121 12325.20 57.73 54652.55 88888.00 2013-05-01 10:40:02.500 121 12325.17 57.80 54652.47 88888.00 2013-05-01 10:40:02.625 121 12325.12 57.88 54652.43 88888.00 2013-05-01 10:40:02.750 121 12325.08 57.92 54652.38 88888.00 2013-05-01 10:40:02.875 121 12325.02 57.95 54652.30 88888.00 2013-05-01 10:40:03.000 121 12324.95 58.00 54652.22 88888.00 2013-05-01 10:40:03.125 121 12324.83 58.02 54652.20 88888.00 2013-05-01 10:40:03.250 121 12324.75 58.02 54652.18 88888.00 2013-05-01 10:40:03.375 121 12324.75 58.10 54652.12 88888.00 2013-05-01 10:40:03.500 121 12324.65 58.10 54652.07 88888.00 2013-05-01 10:40:03.625 121 12324.60 58.10 54652.00 88888.00 2013-05-01 10:40:03.750 121 12324.55 58.10 54651.93 88888.00 2013-05-01 10:40:03.875 121 12324.45 58.10 54651.88 88888.00 2013-05-01 10:40:04.000 121 12324.35 58.12 54651.80 88888.00 2013-05-01 10:40:04.125 121 12324.30 58.10 54651.75 88888.00 2013-05-01 10:40:04.250 121 12324.20 58.05 54651.70 88888.00 2013-05-01 10:40:04.375 121 12324.10 58.10 54651.70 88888.00 2013-05-01 10:40:04.500 121 12324.05 58.10 54651.68 88888.00 2013-05-01 10:40:04.625 121 12323.98 58.12 54651.60 88888.00 2013-05-01 10:40:04.750 121 12323.85 58.12 54651.53 88888.00 2013-05-01 10:40:04.875 121 12323.73 58.08 54651.47 88888.00 2013-05-01 10:40:05.000 121 12323.67 58.08 54651.45 88888.00 2013-05-01 10:40:05.125 121 12323.60 58.10 54651.40 88888.00 2013-05-01 10:40:05.250 121 12323.45 58.08 54651.35 88888.00 2013-05-01 10:40:05.375 121 12323.40 58.12 54651.30 88888.00 2013-05-01 10:40:05.500 121 12323.30 58.12 54651.22 88888.00 2013-05-01 10:40:05.625 121 12323.23 58.15 54651.18 88888.00 2013-05-01 10:40:05.750 121 12323.15 58.15 54651.07 88888.00 2013-05-01 10:40:05.875 121 12323.05 58.15 54651.05 88888.00 2013-05-01 10:40:06.000 121 12322.90 58.23 54650.97 88888.00 2013-05-01 10:40:06.125 121 12322.80 58.30 54650.93 88888.00 2013-05-01 10:40:06.250 121 12322.62 58.35 54650.88 88888.00 2013-05-01 10:40:06.375 121 12322.52 58.40 54650.80 88888.00 2013-05-01 10:40:06.500 121 12322.40 58.45 54650.72 88888.00 2013-05-01 10:40:06.625 121 12322.33 58.50 54650.68 88888.00 2013-05-01 10:40:06.750 121 12322.20 58.52 54650.62 88888.00 2013-05-01 10:40:06.875 121 12322.02 58.60 54650.55 88888.00 2013-05-01 10:40:07.000 121 12321.85 58.67 54650.50 88888.00 2013-05-01 10:40:07.125 121 12321.70 58.77 54650.45 88888.00 2013-05-01 10:40:07.250 121 12321.55 58.85 54650.38 88888.00 2013-05-01 10:40:07.375 121 12321.35 58.98 54650.35 88888.00 2013-05-01 10:40:07.500 121 12321.15 59.10 54650.30 88888.00 2013-05-01 10:40:07.625 121 12320.92 59.17 54650.20 88888.00 2013-05-01 10:40:07.750 121 12320.75 59.23 54650.12 88888.00 2013-05-01 10:40:07.875 121 12320.62 59.33 54650.07 88888.00 2013-05-01 10:40:08.000 121 12320.45 59.40 54650.03 88888.00 2013-05-01 10:40:08.125 121 12320.20 59.50 54649.97 88888.00 2013-05-01 10:40:08.250 121 12319.95 59.58 54649.93 88888.00 2013-05-01 10:40:08.375 121 12319.85 59.67 54649.90 88888.00 2013-05-01 10:40:08.500 121 12319.62 59.73 54649.82 88888.00 2013-05-01 10:40:08.625 121 12319.33 59.83 54649.75 88888.00 2013-05-01 10:40:08.750 121 12319.12 59.90 54649.70 88888.00 2013-05-01 10:40:08.875 121 12318.88 59.98 54649.65 88888.00 2013-05-01 10:40:09.000 121 12318.62 60.02 54649.57 88888.00 2013-05-01 10:40:09.125 121 12318.42 60.10 54649.50 88888.00 2013-05-01 10:40:09.250 121 12318.17 60.17 54649.45 88888.00 2013-05-01 10:40:09.375 121 12317.98 60.27 54649.40 88888.00 2013-05-01 10:40:09.500 121 12317.75 60.33 54649.32 88888.00 2013-05-01 10:40:09.625 121 12317.62 60.45 54649.25 88888.00 2013-05-01 10:40:09.750 121 12317.48 60.58 54649.18 88888.00 2013-05-01 10:40:09.875 121 12317.27 60.65 54649.10 88888.00 2013-05-01 10:40:10.000 121 12317.05 60.73 54649.03 88888.00 2013-05-01 10:40:10.125 121 12316.90 60.83 54648.93 88888.00 2013-05-01 10:40:10.250 121 12316.73 60.98 54648.88 88888.00 2013-05-01 10:40:10.375 121 12316.48 61.02 54648.82 88888.00 2013-05-01 10:40:10.500 121 12316.27 61.12 54648.75 88888.00 2013-05-01 10:40:10.625 121 12316.10 61.23 54648.72 88888.00 2013-05-01 10:40:10.750 121 12315.98 61.35 54648.65 88888.00 2013-05-01 10:40:10.875 121 12315.73 61.50 54648.57 88888.00 2013-05-01 10:40:11.000 121 12315.52 61.58 54648.50 88888.00 2013-05-01 10:40:11.125 121 12315.30 61.67 54648.40 88888.00 2013-05-01 10:40:11.250 121 12315.08 61.80 54648.30 88888.00 2013-05-01 10:40:11.375 121 12314.88 61.88 54648.22 88888.00 2013-05-01 10:40:11.500 121 12314.65 61.98 54648.18 88888.00 2013-05-01 10:40:11.625 121 12314.45 62.10 54648.10 88888.00 2013-05-01 10:40:11.750 121 12314.27 62.20 54648.05 88888.00 2013-05-01 10:40:11.875 121 12314.08 62.30 54647.97 88888.00 2013-05-01 10:40:12.000 121 12313.85 62.42 54647.90 88888.00 2013-05-01 10:40:12.125 121 12313.65 62.50 54647.80 88888.00 2013-05-01 10:40:12.250 121 12313.52 62.58 54647.75 88888.00 2013-05-01 10:40:12.375 121 12313.35 62.67 54647.68 88888.00 2013-05-01 10:40:12.500 121 12313.15 62.75 54647.57 88888.00 2013-05-01 10:40:12.625 121 12313.02 62.83 54647.43 88888.00 2013-05-01 10:40:12.750 121 12312.90 62.90 54647.38 88888.00 2013-05-01 10:40:12.875 121 12312.80 62.95 54647.30 88888.00 2013-05-01 10:40:13.000 121 12312.67 63.02 54647.22 88888.00 2013-05-01 10:40:13.125 121 12312.52 63.08 54647.18 88888.00 2013-05-01 10:40:13.250 121 12312.35 63.10 54647.05 88888.00 2013-05-01 10:40:13.375 121 12312.20 63.12 54646.97 88888.00 2013-05-01 10:40:13.500 121 12312.05 63.17 54646.93 88888.00 2013-05-01 10:40:13.625 121 12311.92 63.20 54646.82 88888.00 2013-05-01 10:40:13.750 121 12311.88 63.20 54646.70 88888.00 2013-05-01 10:40:13.875 121 12311.88 63.25 54646.62 88888.00 2013-05-01 10:40:14.000 121 12311.85 63.27 54646.55 88888.00 2013-05-01 10:40:14.125 121 12311.75 63.27 54646.47 88888.00 2013-05-01 10:40:14.250 121 12311.60 63.30 54646.40 88888.00 2013-05-01 10:40:14.375 121 12311.50 63.30 54646.30 88888.00 2013-05-01 10:40:14.500 121 12311.33 63.30 54646.20 88888.00 2013-05-01 10:40:14.625 121 12311.17 63.30 54646.10 88888.00 2013-05-01 10:40:14.750 121 12311.02 63.35 54646.03 88888.00 2013-05-01 10:40:14.875 121 12310.92 63.35 54645.93 88888.00 2013-05-01 10:40:15.000 121 12310.85 63.33 54645.82 88888.00 2013-05-01 10:40:15.125 121 12310.70 63.30 54645.70 88888.00 2013-05-01 10:40:15.250 121 12310.52 63.38 54645.62 88888.00 2013-05-01 10:40:15.375 121 12310.40 63.40 54645.57 88888.00 2013-05-01 10:40:15.500 121 12310.33 63.35 54645.53 88888.00 2013-05-01 10:40:15.625 121 12310.17 63.35 54645.43 88888.00 2013-05-01 10:40:15.750 121 12310.10 63.33 54645.32 88888.00 2013-05-01 10:40:15.875 121 12309.95 63.33 54645.22 88888.00 2013-05-01 10:40:16.000 121 12309.83 63.33 54645.12 88888.00 2013-05-01 10:40:16.125 121 12309.70 63.35 54645.05 88888.00 2013-05-01 10:40:16.250 121 12309.60 63.33 54644.93 88888.00 2013-05-01 10:40:16.375 121 12309.50 63.40 54644.88 88888.00 2013-05-01 10:40:16.500 121 12309.33 63.38 54644.78 88888.00 2013-05-01 10:40:16.625 121 12309.17 63.33 54644.70 88888.00 2013-05-01 10:40:16.750 121 12309.02 63.33 54644.57 88888.00 2013-05-01 10:40:16.875 121 12308.90 63.33 54644.50 88888.00 2013-05-01 10:40:17.000 121 12308.83 63.33 54644.38 88888.00 2013-05-01 10:40:17.125 121 12308.75 63.27 54644.28 88888.00 2013-05-01 10:40:17.250 121 12308.62 63.27 54644.18 88888.00 2013-05-01 10:40:17.375 121 12308.45 63.25 54644.07 88888.00 2013-05-01 10:40:17.500 121 12308.23 63.25 54644.00 88888.00 2013-05-01 10:40:17.625 121 12308.12 63.27 54643.95 88888.00 2013-05-01 10:40:17.750 121 12308.00 63.23 54643.82 88888.00 2013-05-01 10:40:17.875 121 12307.88 63.17 54643.72 88888.00 2013-05-01 10:40:18.000 121 12307.77 63.15 54643.65 88888.00 2013-05-01 10:40:18.125 121 12307.65 63.10 54643.57 88888.00 2013-05-01 10:40:18.250 121 12307.55 63.02 54643.45 88888.00 2013-05-01 10:40:18.375 121 12307.40 62.98 54643.35 88888.00 2013-05-01 10:40:18.500 121 12307.20 62.92 54643.28 88888.00 2013-05-01 10:40:18.625 121 12307.12 62.90 54643.25 88888.00 2013-05-01 10:40:18.750 121 12307.08 62.88 54643.15 88888.00 2013-05-01 10:40:18.875 121 12306.95 62.80 54643.07 88888.00 2013-05-01 10:40:19.000 121 12306.83 62.73 54642.97 88888.00 2013-05-01 10:40:19.125 121 12306.67 62.62 54642.90 88888.00 2013-05-01 10:40:19.250 121 12306.50 62.55 54642.80 88888.00 2013-05-01 10:40:19.375 121 12306.40 62.50 54642.75 88888.00 2013-05-01 10:40:19.500 121 12306.33 62.42 54642.60 88888.00 2013-05-01 10:40:19.625 121 12306.17 62.38 54642.50 88888.00 2013-05-01 10:40:19.750 121 12306.05 62.30 54642.45 88888.00 2013-05-01 10:40:19.875 121 12305.90 62.25 54642.40 88888.00 2013-05-01 10:40:20.000 121 12305.75 62.15 54642.32 88888.00 2013-05-01 10:40:20.125 121 12305.60 62.08 54642.22 88888.00 2013-05-01 10:40:20.250 121 12305.52 61.98 54642.12 88888.00 2013-05-01 10:40:20.375 121 12305.40 61.92 54642.03 88888.00 2013-05-01 10:40:20.500 121 12305.25 61.85 54641.97 88888.00 2013-05-01 10:40:20.625 121 12305.15 61.80 54641.90 88888.00 2013-05-01 10:40:20.750 121 12305.00 61.73 54641.80 88888.00 2013-05-01 10:40:20.875 121 12304.90 61.70 54641.75 88888.00 2013-05-01 10:40:21.000 121 12304.80 61.65 54641.65 88888.00 2013-05-01 10:40:21.125 121 12304.67 61.58 54641.60 88888.00 2013-05-01 10:40:21.250 121 12304.52 61.55 54641.50 88888.00 2013-05-01 10:40:21.375 121 12304.42 61.50 54641.40 88888.00 2013-05-01 10:40:21.500 121 12304.40 61.45 54641.30 88888.00 2013-05-01 10:40:21.625 121 12304.33 61.40 54641.25 88888.00 2013-05-01 10:40:21.750 121 12304.25 61.42 54641.20 88888.00 2013-05-01 10:40:21.875 121 12304.05 61.38 54641.10 88888.00 2013-05-01 10:40:22.000 121 12303.90 61.33 54640.97 88888.00 2013-05-01 10:40:22.125 121 12303.80 61.27 54640.90 88888.00 2013-05-01 10:40:22.250 121 12303.65 61.23 54640.80 88888.00 2013-05-01 10:40:22.375 121 12303.58 61.17 54640.72 88888.00 2013-05-01 10:40:22.500 121 12303.50 61.15 54640.65 88888.00 2013-05-01 10:40:22.625 121 12303.45 61.10 54640.57 88888.00 2013-05-01 10:40:22.750 121 12303.35 61.02 54640.47 88888.00 2013-05-01 10:40:22.875 121 12303.25 60.98 54640.40 88888.00 2013-05-01 10:40:23.000 121 12303.17 60.92 54640.32 88888.00 2013-05-01 10:40:23.125 121 12303.12 60.88 54640.22 88888.00 2013-05-01 10:40:23.250 121 12303.00 60.85 54640.18 88888.00 2013-05-01 10:40:23.375 121 12302.95 60.83 54640.10 88888.00 2013-05-01 10:40:23.500 121 12302.77 60.77 54640.03 88888.00 2013-05-01 10:40:23.625 121 12302.67 60.73 54639.93 88888.00 2013-05-01 10:40:23.750 121 12302.58 60.70 54639.85 88888.00 2013-05-01 10:40:23.875 121 12302.45 60.65 54639.78 88888.00 2013-05-01 10:40:24.000 121 12302.27 60.62 54639.70 88888.00 2013-05-01 10:40:24.125 121 12302.10 60.58 54639.60 88888.00 2013-05-01 10:40:24.250 121 12301.98 60.52 54639.50 88888.00 2013-05-01 10:40:24.375 121 12301.85 60.52 54639.43 88888.00 2013-05-01 10:40:24.500 121 12301.75 60.50 54639.35 88888.00 2013-05-01 10:40:24.625 121 12301.62 60.48 54639.28 88888.00 2013-05-01 10:40:24.750 121 12301.48 60.50 54639.20 88888.00 2013-05-01 10:40:24.875 121 12301.30 60.48 54639.12 88888.00 2013-05-01 10:40:25.000 121 12301.27 60.42 54639.03 88888.00 2013-05-01 10:40:25.125 121 12301.23 60.48 54638.95 88888.00 2013-05-01 10:40:25.250 121 12301.08 60.50 54638.90 88888.00 2013-05-01 10:40:25.375 121 12300.92 60.50 54638.85 88888.00 2013-05-01 10:40:25.500 121 12300.77 60.48 54638.72 88888.00 2013-05-01 10:40:25.625 121 12300.65 60.48 54638.62 88888.00 2013-05-01 10:40:25.750 121 12300.52 60.50 54638.53 88888.00 2013-05-01 10:40:25.875 121 12300.42 60.52 54638.45 88888.00 2013-05-01 10:40:26.000 121 12300.35 60.52 54638.38 88888.00 2013-05-01 10:40:26.125 121 12300.20 60.55 54638.30 88888.00 2013-05-01 10:40:26.250 121 12300.08 60.55 54638.15 88888.00 2013-05-01 10:40:26.375 121 12300.00 60.50 54638.03 88888.00 2013-05-01 10:40:26.500 121 12299.92 60.55 54637.97 88888.00 2013-05-01 10:40:26.625 121 12299.83 60.62 54637.93 88888.00 2013-05-01 10:40:26.750 121 12299.75 60.67 54637.82 88888.00 2013-05-01 10:40:26.875 121 12299.65 60.67 54637.70 88888.00 2013-05-01 10:40:27.000 121 12299.52 60.67 54637.62 88888.00 2013-05-01 10:40:27.125 121 12299.45 60.70 54637.55 88888.00 2013-05-01 10:40:27.250 121 12299.40 60.73 54637.38 88888.00 2013-05-01 10:40:27.375 121 12299.33 60.70 54637.25 88888.00 2013-05-01 10:40:27.500 121 12299.23 60.73 54637.20 88888.00 2013-05-01 10:40:27.625 121 12299.12 60.75 54637.12 88888.00 2013-05-01 10:40:27.750 121 12299.05 60.77 54637.05 88888.00 2013-05-01 10:40:27.875 121 12299.00 60.75 54636.95 88888.00 2013-05-01 10:40:28.000 121 12298.95 60.77 54636.88 88888.00 2013-05-01 10:40:28.125 121 12298.88 60.80 54636.80 88888.00 2013-05-01 10:40:28.250 121 12298.77 60.80 54636.65 88888.00 2013-05-01 10:40:28.375 121 12298.77 60.80 54636.57 88888.00 2013-05-01 10:40:28.500 121 12298.73 60.83 54636.47 88888.00 2013-05-01 10:40:28.625 121 12298.67 60.83 54636.38 88888.00 2013-05-01 10:40:28.750 121 12298.58 60.85 54636.28 88888.00 2013-05-01 10:40:28.875 121 12298.58 60.90 54636.18 88888.00 2013-05-01 10:40:29.000 121 12298.50 60.95 54636.10 88888.00 2013-05-01 10:40:29.125 121 12298.42 60.98 54636.00 88888.00 2013-05-01 10:40:29.250 121 12298.33 61.05 54635.90 88888.00 2013-05-01 10:40:29.375 121 12298.30 61.05 54635.78 88888.00 2013-05-01 10:40:29.500 121 12298.25 61.10 54635.70 88888.00 2013-05-01 10:40:29.625 121 12298.20 61.23 54635.65 88888.00 2013-05-01 10:40:29.750 121 12298.12 61.35 54635.60 88888.00 2013-05-01 10:40:29.875 121 12298.05 61.40 54635.50 88888.00 2013-05-01 10:40:30.000 121 12298.00 61.50 54635.35 88888.00 2013-05-01 10:40:30.125 121 12297.95 61.62 54635.25 88888.00 2013-05-01 10:40:30.250 121 12297.85 61.77 54635.15 88888.00 2013-05-01 10:40:30.375 121 12297.85 61.90 54635.07 88888.00 2013-05-01 10:40:30.500 121 12297.83 62.02 54634.97 88888.00 2013-05-01 10:40:30.625 121 12297.77 62.10 54634.85 88888.00 2013-05-01 10:40:30.750 121 12297.77 62.25 54634.78 88888.00 2013-05-01 10:40:30.875 121 12297.77 62.40 54634.70 88888.00 2013-05-01 10:40:31.000 121 12297.75 62.55 54634.60 88888.00 2013-05-01 10:40:31.125 121 12297.73 62.73 54634.50 88888.00 2013-05-01 10:40:31.250 121 12297.65 62.85 54634.38 88888.00 2013-05-01 10:40:31.375 121 12297.60 62.98 54634.30 88888.00 2013-05-01 10:40:31.500 121 12297.60 63.10 54634.20 88888.00 2013-05-01 10:40:31.625 121 12297.62 63.23 54634.10 88888.00 2013-05-01 10:40:31.750 121 12297.60 63.33 54634.00 88888.00 2013-05-01 10:40:31.875 121 12297.60 63.45 54633.93 88888.00 2013-05-01 10:40:32.000 121 12297.58 63.55 54633.80 88888.00 2013-05-01 10:40:32.125 121 12297.58 63.67 54633.72 88888.00 2013-05-01 10:40:32.250 121 12297.50 63.80 54633.62 88888.00 2013-05-01 10:40:32.375 121 12297.40 63.88 54633.53 88888.00 2013-05-01 10:40:32.500 121 12297.38 64.00 54633.43 88888.00 2013-05-01 10:40:32.625 121 12297.38 64.12 54633.32 88888.00 2013-05-01 10:40:32.750 121 12297.30 64.20 54633.25 88888.00 2013-05-01 10:40:32.875 121 12297.23 64.33 54633.18 88888.00 2013-05-01 10:40:33.000 121 12297.15 64.45 54633.10 88888.00 2013-05-01 10:40:33.125 121 12297.00 64.53 54633.00 88888.00 2013-05-01 10:40:33.250 121 12296.85 64.60 54632.93 88888.00 2013-05-01 10:40:33.375 121 12296.77 64.75 54632.88 88888.00 2013-05-01 10:40:33.500 121 12296.70 64.83 54632.80 88888.00 2013-05-01 10:40:33.625 121 12296.58 64.85 54632.68 88888.00 2013-05-01 10:40:33.750 121 12296.48 64.90 54632.62 88888.00 2013-05-01 10:40:33.875 121 12296.45 65.03 54632.55 88888.00 2013-05-01 10:40:34.000 121 12296.38 65.10 54632.45 88888.00 2013-05-01 10:40:34.125 121 12296.30 65.17 54632.35 88888.00 2013-05-01 10:40:34.250 121 12296.25 65.20 54632.25 88888.00 2013-05-01 10:40:34.375 121 12296.12 65.25 54632.20 88888.00 2013-05-01 10:40:34.500 121 12296.02 65.40 54632.15 88888.00 2013-05-01 10:40:34.625 121 12296.02 65.47 54632.12 88888.00 2013-05-01 10:40:34.750 121 12295.95 65.55 54632.05 88888.00 2013-05-01 10:40:34.875 121 12295.80 65.60 54632.00 88888.00 2013-05-01 10:40:35.000 121 12295.75 65.67 54631.90 88888.00 2013-05-01 10:40:35.125 121 12295.73 65.78 54631.82 88888.00 2013-05-01 10:40:35.250 121 12295.62 65.88 54631.80 88888.00 2013-05-01 10:40:35.375 121 12295.48 65.92 54631.72 88888.00 2013-05-01 10:40:35.500 121 12295.42 66.03 54631.65 88888.00 2013-05-01 10:40:35.625 121 12295.48 66.12 54631.57 88888.00 2013-05-01 10:40:35.750 121 12295.42 66.25 54631.50 88888.00 2013-05-01 10:40:35.875 121 12295.38 66.38 54631.45 88888.00 2013-05-01 10:40:36.000 121 12295.35 66.45 54631.38 88888.00 2013-05-01 10:40:36.125 121 12295.35 66.58 54631.28 88888.00 2013-05-01 10:40:36.250 121 12295.38 66.72 54631.22 88888.00 2013-05-01 10:40:36.375 121 12295.42 66.85 54631.15 88888.00 2013-05-01 10:40:36.500 121 12295.42 66.97 54631.10 88888.00 2013-05-01 10:40:36.625 121 12295.45 67.05 54631.05 88888.00 2013-05-01 10:40:36.750 121 12295.40 67.20 54630.97 88888.00 2013-05-01 10:40:36.875 121 12295.40 67.30 54630.90 88888.00 2013-05-01 10:40:37.000 121 12295.40 67.42 54630.82 88888.00 2013-05-01 10:40:37.125 121 12295.40 67.55 54630.78 88888.00 2013-05-01 10:40:37.250 121 12295.48 67.67 54630.72 88888.00 2013-05-01 10:40:37.375 121 12295.42 67.75 54630.65 88888.00 2013-05-01 10:40:37.500 121 12295.42 67.85 54630.57 88888.00 2013-05-01 10:40:37.625 121 12295.48 68.00 54630.50 88888.00 2013-05-01 10:40:37.750 121 12295.48 68.08 54630.45 88888.00 2013-05-01 10:40:37.875 121 12295.50 68.17 54630.40 88888.00 2013-05-01 10:40:38.000 121 12295.50 68.30 54630.28 88888.00 2013-05-01 10:40:38.125 121 12295.55 68.40 54630.18 88888.00 2013-05-01 10:40:38.250 121 12295.55 68.53 54630.15 88888.00 2013-05-01 10:40:38.375 121 12295.58 68.58 54630.07 88888.00 2013-05-01 10:40:38.500 121 12295.60 68.65 54630.00 88888.00 2013-05-01 10:40:38.625 121 12295.55 68.75 54629.90 88888.00 2013-05-01 10:40:38.750 121 12295.52 68.80 54629.88 88888.00 2013-05-01 10:40:38.875 121 12295.55 68.88 54629.80 88888.00 2013-05-01 10:40:39.000 121 12295.60 68.97 54629.72 88888.00 2013-05-01 10:40:39.125 121 12295.67 69.05 54629.65 88888.00 2013-05-01 10:40:39.250 121 12295.67 69.15 54629.60 88888.00 2013-05-01 10:40:39.375 121 12295.65 69.22 54629.55 88888.00 2013-05-01 10:40:39.500 121 12295.65 69.33 54629.53 88888.00 2013-05-01 10:40:39.625 121 12295.70 69.40 54629.47 88888.00 2013-05-01 10:40:39.750 121 12295.65 69.45 54629.40 88888.00 2013-05-01 10:40:39.875 121 12295.65 69.50 54629.30 88888.00 2013-05-01 10:40:40.000 121 12295.75 69.55 54629.20 88888.00 2013-05-01 10:40:40.125 121 12295.80 69.62 54629.15 88888.00 2013-05-01 10:40:40.250 121 12295.83 69.70 54629.07 88888.00 2013-05-01 10:40:40.375 121 12295.92 69.75 54629.03 88888.00 2013-05-01 10:40:40.500 121 12295.98 69.80 54628.95 88888.00 2013-05-01 10:40:40.625 121 12296.00 69.88 54628.88 88888.00 2013-05-01 10:40:40.750 121 12296.08 69.92 54628.82 88888.00 2013-05-01 10:40:40.875 121 12296.15 70.00 54628.75 88888.00 2013-05-01 10:40:41.000 121 12296.30 70.10 54628.68 88888.00 2013-05-01 10:40:41.125 121 12296.35 70.17 54628.62 88888.00 2013-05-01 10:40:41.250 121 12296.38 70.20 54628.55 88888.00 2013-05-01 10:40:41.375 121 12296.42 70.28 54628.47 88888.00 2013-05-01 10:40:41.500 121 12296.58 70.35 54628.40 88888.00 2013-05-01 10:40:41.625 121 12296.70 70.40 54628.30 88888.00 2013-05-01 10:40:41.750 121 12296.75 70.45 54628.25 88888.00 2013-05-01 10:40:41.875 121 12296.83 70.47 54628.15 88888.00 2013-05-01 10:40:42.000 121 12296.92 70.53 54628.10 88888.00 2013-05-01 10:40:42.125 121 12297.02 70.55 54628.05 88888.00 2013-05-01 10:40:42.250 121 12297.08 70.53 54628.00 88888.00 2013-05-01 10:40:42.375 121 12297.27 70.53 54627.95 88888.00 2013-05-01 10:40:42.500 121 12297.42 70.50 54627.85 88888.00 2013-05-01 10:40:42.625 121 12297.60 70.50 54627.75 88888.00 2013-05-01 10:40:42.750 121 12297.67 70.47 54627.68 88888.00 2013-05-01 10:40:42.875 121 12297.75 70.47 54627.57 88888.00 2013-05-01 10:40:43.000 121 12297.85 70.45 54627.50 88888.00 2013-05-01 10:40:43.125 121 12298.02 70.42 54627.45 88888.00 2013-05-01 10:40:43.250 121 12298.12 70.40 54627.32 88888.00 2013-05-01 10:40:43.375 121 12298.23 70.42 54627.30 88888.00 2013-05-01 10:40:43.500 121 12298.33 70.40 54627.22 88888.00 2013-05-01 10:40:43.625 121 12298.42 70.38 54627.15 88888.00 2013-05-01 10:40:43.750 121 12298.50 70.38 54627.07 88888.00 2013-05-01 10:40:43.875 121 12298.62 70.33 54627.03 88888.00 2013-05-01 10:40:44.000 121 12298.77 70.33 54626.93 88888.00 2013-05-01 10:40:44.125 121 12298.85 70.30 54626.85 88888.00 2013-05-01 10:40:44.250 121 12299.00 70.25 54626.75 88888.00 2013-05-01 10:40:44.375 121 12299.12 70.25 54626.70 88888.00 2013-05-01 10:40:44.500 121 12299.20 70.25 54626.65 88888.00 2013-05-01 10:40:44.625 121 12299.30 70.25 54626.55 88888.00 2013-05-01 10:40:44.750 121 12299.50 70.28 54626.50 88888.00 2013-05-01 10:40:44.875 121 12299.67 70.22 54626.43 88888.00 2013-05-01 10:40:45.000 121 12299.90 70.20 54626.38 88888.00 2013-05-01 10:40:45.125 121 12300.02 70.22 54626.30 88888.00 2013-05-01 10:40:45.250 121 12300.17 70.22 54626.20 88888.00 2013-05-01 10:40:45.375 121 12300.33 70.22 54626.15 88888.00 2013-05-01 10:40:45.500 121 12300.52 70.17 54626.10 88888.00 2013-05-01 10:40:45.625 121 12300.65 70.20 54626.03 88888.00 2013-05-01 10:40:45.750 121 12300.75 70.20 54625.97 88888.00 2013-05-01 10:40:45.875 121 12300.90 70.15 54625.90 88888.00 2013-05-01 10:40:46.000 121 12301.08 70.12 54625.78 88888.00 2013-05-01 10:40:46.125 121 12301.23 70.12 54625.72 88888.00 2013-05-01 10:40:46.250 121 12301.33 70.17 54625.72 88888.00 2013-05-01 10:40:46.375 121 12301.40 70.12 54625.65 88888.00 2013-05-01 10:40:46.500 121 12301.52 70.10 54625.55 88888.00 2013-05-01 10:40:46.625 121 12301.67 70.08 54625.50 88888.00 2013-05-01 10:40:46.750 121 12301.83 70.10 54625.45 88888.00 2013-05-01 10:40:46.875 121 12301.95 70.10 54625.40 88888.00 2013-05-01 10:40:47.000 121 12302.05 70.10 54625.30 88888.00 2013-05-01 10:40:47.125 121 12302.17 70.10 54625.25 88888.00 2013-05-01 10:40:47.250 121 12302.35 70.12 54625.20 88888.00 2013-05-01 10:40:47.375 121 12302.50 70.12 54625.18 88888.00 2013-05-01 10:40:47.500 121 12302.48 70.12 54625.10 88888.00 2013-05-01 10:40:47.625 121 12302.48 70.10 54625.03 88888.00 2013-05-01 10:40:47.750 121 12302.52 70.05 54624.97 88888.00 2013-05-01 10:40:47.875 121 12302.60 70.08 54624.97 88888.00 2013-05-01 10:40:48.000 121 12302.67 70.05 54624.90 88888.00 2013-05-01 10:40:48.125 121 12302.65 70.03 54624.88 88888.00 2013-05-01 10:40:48.250 121 12302.62 70.05 54624.85 88888.00 2013-05-01 10:40:48.375 121 12302.67 70.03 54624.80 88888.00 2013-05-01 10:40:48.500 121 12302.73 70.05 54624.75 88888.00 2013-05-01 10:40:48.625 121 12302.75 70.10 54624.75 88888.00 2013-05-01 10:40:48.750 121 12302.70 70.08 54624.70 88888.00 2013-05-01 10:40:48.875 121 12302.67 70.08 54624.68 88888.00 2013-05-01 10:40:49.000 121 12302.65 70.10 54624.62 88888.00 2013-05-01 10:40:49.125 121 12302.70 70.12 54624.62 88888.00 2013-05-01 10:40:49.250 121 12302.67 70.12 54624.55 88888.00 2013-05-01 10:40:49.375 121 12302.67 70.15 54624.50 88888.00 2013-05-01 10:40:49.500 121 12302.65 70.17 54624.47 88888.00 2013-05-01 10:40:49.625 121 12302.62 70.22 54624.45 88888.00 2013-05-01 10:40:49.750 121 12302.67 70.28 54624.43 88888.00 2013-05-01 10:40:49.875 121 12302.70 70.22 54624.40 88888.00 2013-05-01 10:40:50.000 121 12302.70 70.28 54624.32 88888.00 2013-05-01 10:40:50.125 121 12302.67 70.33 54624.30 88888.00 2013-05-01 10:40:50.250 121 12302.73 70.33 54624.25 88888.00 2013-05-01 10:40:50.375 121 12302.73 70.38 54624.22 88888.00 2013-05-01 10:40:50.500 121 12302.77 70.40 54624.18 88888.00 2013-05-01 10:40:50.625 121 12302.83 70.40 54624.12 88888.00 2013-05-01 10:40:50.750 121 12302.85 70.45 54624.10 88888.00 2013-05-01 10:40:50.875 121 12302.92 70.45 54624.10 88888.00 2013-05-01 10:40:51.000 121 12302.98 70.50 54624.03 88888.00 2013-05-01 10:40:51.125 121 12303.02 70.55 54624.00 88888.00 2013-05-01 10:40:51.250 121 12303.08 70.58 54623.93 88888.00 2013-05-01 10:40:51.375 121 12303.17 70.62 54623.88 88888.00 2013-05-01 10:40:51.500 121 12303.23 70.67 54623.82 88888.00 2013-05-01 10:40:51.625 121 12303.33 70.70 54623.78 88888.00 2013-05-01 10:40:51.750 121 12303.35 70.72 54623.72 88888.00 2013-05-01 10:40:51.875 121 12303.48 70.78 54623.70 88888.00 2013-05-01 10:40:52.000 121 12303.62 70.83 54623.60 88888.00 2013-05-01 10:40:52.125 121 12303.70 70.85 54623.57 88888.00 2013-05-01 10:40:52.250 121 12303.80 70.92 54623.53 88888.00 2013-05-01 10:40:52.375 121 12303.90 70.92 54623.43 88888.00 2013-05-01 10:40:52.500 121 12303.92 71.00 54623.35 88888.00 2013-05-01 10:40:52.625 121 12304.02 71.08 54623.35 88888.00 2013-05-01 10:40:52.750 121 12304.20 71.12 54623.25 88888.00 2013-05-01 10:40:52.875 121 12304.25 71.15 54623.18 88888.00 2013-05-01 10:40:53.000 121 12304.30 71.20 54623.12 88888.00 2013-05-01 10:40:53.125 121 12304.35 71.22 54623.07 88888.00 2013-05-01 10:40:53.250 121 12304.38 71.30 54623.03 88888.00 2013-05-01 10:40:53.375 121 12304.40 71.40 54622.97 88888.00 2013-05-01 10:40:53.500 121 12304.48 71.45 54622.90 88888.00 2013-05-01 10:40:53.625 121 12304.52 71.45 54622.85 88888.00 2013-05-01 10:40:53.750 121 12304.58 71.45 54622.78 88888.00 2013-05-01 10:40:53.875 121 12304.60 71.50 54622.72 88888.00 2013-05-01 10:40:54.000 121 12304.67 71.58 54622.65 88888.00 2013-05-01 10:40:54.125 121 12304.73 71.62 54622.62 88888.00 2013-05-01 10:40:54.250 121 12304.70 71.65 54622.55 88888.00 2013-05-01 10:40:54.375 121 12304.73 71.67 54622.45 88888.00 2013-05-01 10:40:54.500 121 12304.77 71.72 54622.40 88888.00 2013-05-01 10:40:54.625 121 12304.83 71.75 54622.38 88888.00 2013-05-01 10:40:54.750 121 12304.80 71.78 54622.32 88888.00 2013-05-01 10:40:54.875 121 12304.80 71.80 54622.25 88888.00 2013-05-01 10:40:55.000 121 12304.80 71.85 54622.18 88888.00 2013-05-01 10:40:55.125 121 12304.80 71.88 54622.12 88888.00 2013-05-01 10:40:55.250 121 12304.77 71.85 54622.05 88888.00 2013-05-01 10:40:55.375 121 12304.80 71.90 54622.00 88888.00 2013-05-01 10:40:55.500 121 12304.80 71.90 54622.00 88888.00 2013-05-01 10:40:55.625 121 12304.77 71.90 54621.90 88888.00 2013-05-01 10:40:55.750 121 12304.75 71.90 54621.85 88888.00 2013-05-01 10:40:55.875 121 12304.70 71.88 54621.75 88888.00 2013-05-01 10:40:56.000 121 12304.65 71.88 54621.70 88888.00 2013-05-01 10:40:56.125 121 12304.58 71.83 54621.65 88888.00 2013-05-01 10:40:56.250 121 12304.55 71.83 54621.62 88888.00 2013-05-01 10:40:56.375 121 12304.55 71.80 54621.55 88888.00 2013-05-01 10:40:56.500 121 12304.48 71.83 54621.47 88888.00 2013-05-01 10:40:56.625 121 12304.45 71.80 54621.45 88888.00 2013-05-01 10:40:56.750 121 12304.42 71.80 54621.38 88888.00 2013-05-01 10:40:56.875 121 12304.38 71.78 54621.32 88888.00 2013-05-01 10:40:57.000 121 12304.40 71.72 54621.22 88888.00 2013-05-01 10:40:57.125 121 12304.30 71.75 54621.20 88888.00 2013-05-01 10:40:57.250 121 12304.17 71.70 54621.15 88888.00 2013-05-01 10:40:57.375 121 12304.12 71.70 54621.07 88888.00 2013-05-01 10:40:57.500 121 12304.10 71.70 54621.00 88888.00 2013-05-01 10:40:57.625 121 12304.05 71.67 54620.97 88888.00 2013-05-01 10:40:57.750 121 12303.98 71.65 54620.90 88888.00 2013-05-01 10:40:57.875 121 12303.95 71.62 54620.82 88888.00 2013-05-01 10:40:58.000 121 12303.90 71.65 54620.80 88888.00 2013-05-01 10:40:58.125 121 12303.80 71.62 54620.72 88888.00 2013-05-01 10:40:58.250 121 12303.73 71.55 54620.65 88888.00 2013-05-01 10:40:58.375 121 12303.65 71.55 54620.57 88888.00 2013-05-01 10:40:58.500 121 12303.52 71.55 54620.55 88888.00 2013-05-01 10:40:58.625 121 12303.45 71.53 54620.55 88888.00 2013-05-01 10:40:58.750 121 12303.35 71.45 54620.47 88888.00 2013-05-01 10:40:58.875 121 12303.25 71.42 54620.40 88888.00 2013-05-01 10:40:59.000 121 12303.17 71.40 54620.30 88888.00 2013-05-01 10:40:59.125 121 12303.08 71.38 54620.22 88888.00 2013-05-01 10:40:59.250 121 12302.98 71.30 54620.20 88888.00 2013-05-01 10:40:59.375 121 12302.92 71.28 54620.15 88888.00 2013-05-01 10:40:59.500 121 12302.83 71.25 54620.07 88888.00 2013-05-01 10:40:59.625 121 12302.75 71.22 54620.03 88888.00 2013-05-01 10:40:59.750 121 12302.67 71.17 54619.97 88888.00 2013-05-01 10:40:59.875 121 12302.62 71.15 54619.95 88888.00 2013-05-01 10:41:00.000 121 12302.55 71.12 54619.90 88888.00 2013-05-01 10:41:00.125 121 12302.48 71.08 54619.85 88888.00 2013-05-01 10:41:00.250 121 12302.38 70.97 54619.80 88888.00 2013-05-01 10:41:00.375 121 12302.30 70.92 54619.72 88888.00 2013-05-01 10:41:00.500 121 12302.17 70.90 54619.70 88888.00 2013-05-01 10:41:00.625 121 12302.10 70.88 54619.65 88888.00 2013-05-01 10:41:00.750 121 12302.05 70.80 54619.57 88888.00 2013-05-01 10:41:00.875 121 12302.00 70.75 54619.53 88888.00 2013-05-01 10:41:01.000 121 12301.85 70.67 54619.45 88888.00 2013-05-01 10:41:01.125 121 12301.77 70.65 54619.38 88888.00 2013-05-01 10:41:01.250 121 12301.65 70.60 54619.35 88888.00 2013-05-01 10:41:01.375 121 12301.55 70.53 54619.30 88888.00 2013-05-01 10:41:01.500 121 12301.50 70.47 54619.25 88888.00 2013-05-01 10:41:01.625 121 12301.45 70.45 54619.20 88888.00 2013-05-01 10:41:01.750 121 12301.38 70.40 54619.15 88888.00 2013-05-01 10:41:01.875 121 12301.25 70.38 54619.10 88888.00 2013-05-01 10:41:02.000 121 12301.20 70.30 54619.03 88888.00 2013-05-01 10:41:02.125 121 12301.15 70.22 54619.00 88888.00 2013-05-01 10:41:02.250 121 12301.00 70.15 54618.95 88888.00 2013-05-01 10:41:02.375 121 12300.92 70.10 54618.90 88888.00 2013-05-01 10:41:02.500 121 12300.85 70.08 54618.88 88888.00 2013-05-01 10:41:02.625 121 12300.77 70.03 54618.85 88888.00 2013-05-01 10:41:02.750 121 12300.70 69.92 54618.80 88888.00 2013-05-01 10:41:02.875 121 12300.62 69.88 54618.80 88888.00 2013-05-01 10:41:03.000 121 12300.52 69.78 54618.75 88888.00 2013-05-01 10:41:03.125 121 12300.48 69.72 54618.70 88888.00 2013-05-01 10:41:03.250 121 12300.42 69.67 54618.68 88888.00 2013-05-01 10:41:03.375 121 12300.38 69.65 54618.65 88888.00 2013-05-01 10:41:03.500 121 12300.35 69.58 54618.60 88888.00 2013-05-01 10:41:03.625 121 12300.27 69.53 54618.57 88888.00 2013-05-01 10:41:03.750 121 12300.12 69.45 54618.53 88888.00 2013-05-01 10:41:03.875 121 12300.05 69.35 54618.50 88888.00 2013-05-01 10:41:04.000 121 12300.00 69.28 54618.47 88888.00 2013-05-01 10:41:04.125 121 12300.00 69.15 54618.45 88888.00 2013-05-01 10:41:04.250 121 12299.98 69.05 54618.43 88888.00 2013-05-01 10:41:04.375 121 12299.90 68.97 54618.43 88888.00 2013-05-01 10:41:04.500 121 12299.80 68.85 54618.38 88888.00 2013-05-01 10:41:04.625 121 12299.70 68.75 54618.38 88888.00 2013-05-01 10:41:04.750 121 12299.52 68.62 54618.35 88888.00 2013-05-01 10:41:04.875 121 12299.42 68.47 54618.35 88888.00 2013-05-01 10:41:05.000 121 12299.40 68.33 54618.32 88888.00 2013-05-01 10:41:05.125 121 12299.35 68.20 54618.32 88888.00 2013-05-01 10:41:05.250 121 12299.23 68.05 54618.30 88888.00 2013-05-01 10:41:05.375 121 12299.17 67.97 54618.28 88888.00 2013-05-01 10:41:05.500 121 12299.12 67.88 54618.25 88888.00 2013-05-01 10:41:05.625 121 12299.10 67.80 54618.28 88888.00 2013-05-01 10:41:05.750 121 12299.00 67.70 54618.28 88888.00 2013-05-01 10:41:05.875 121 12298.85 67.58 54618.25 88888.00 2013-05-01 10:41:06.000 121 12298.75 67.47 54618.25 88888.00 2013-05-01 10:41:06.125 121 12298.67 67.38 54618.28 88888.00 2013-05-01 10:41:06.250 121 12298.55 67.33 54618.30 88888.00 2013-05-01 10:41:06.375 121 12298.50 67.30 54618.32 88888.00 2013-05-01 10:41:06.500 121 12298.40 67.20 54618.30 88888.00 2013-05-01 10:41:06.625 121 12298.33 67.10 54618.28 88888.00 2013-05-01 10:41:06.750 121 12298.20 67.03 54618.22 88888.00 2013-05-01 10:41:06.875 121 12298.15 66.97 54618.25 88888.00 2013-05-01 10:41:07.000 121 12298.15 66.90 54618.28 88888.00 2013-05-01 10:41:07.125 121 12298.08 66.80 54618.28 88888.00 2013-05-01 10:41:07.250 121 12298.00 66.72 54618.22 88888.00 2013-05-01 10:41:07.375 121 12297.98 66.65 54618.20 88888.00 2013-05-01 10:41:07.500 121 12297.90 66.58 54618.18 88888.00 2013-05-01 10:41:07.625 121 12297.85 66.53 54618.18 88888.00 2013-05-01 10:41:07.750 121 12297.77 66.47 54618.15 88888.00 2013-05-01 10:41:07.875 121 12297.73 66.42 54618.15 88888.00 2013-05-01 10:41:08.000 121 12297.73 66.40 54618.15 88888.00 2013-05-01 10:41:08.125 121 12297.75 66.35 54618.12 88888.00 2013-05-01 10:41:08.250 121 12297.70 66.33 54618.10 88888.00 2013-05-01 10:41:08.375 121 12297.65 66.30 54618.07 88888.00 2013-05-01 10:41:08.500 121 12297.65 66.25 54618.03 88888.00 2013-05-01 10:41:08.625 121 12297.73 66.25 54618.05 88888.00 2013-05-01 10:41:08.750 121 12297.75 66.28 54618.03 88888.00 2013-05-01 10:41:08.875 121 12297.70 66.28 54618.03 88888.00 2013-05-01 10:41:09.000 121 12297.67 66.28 54618.03 88888.00 2013-05-01 10:41:09.125 121 12297.75 66.25 54618.00 88888.00 2013-05-01 10:41:09.250 121 12297.83 66.20 54617.97 88888.00 2013-05-01 10:41:09.375 121 12297.77 66.17 54617.93 88888.00 2013-05-01 10:41:09.500 121 12297.77 66.17 54617.90 88888.00 2013-05-01 10:41:09.625 121 12297.90 66.17 54617.90 88888.00 2013-05-01 10:41:09.750 121 12298.00 66.15 54617.85 88888.00 2013-05-01 10:41:09.875 121 12298.10 66.12 54617.80 88888.00 2013-05-01 10:41:10.000 121 12298.17 66.10 54617.72 88888.00 2013-05-01 10:41:10.125 121 12298.20 66.10 54617.70 88888.00 2013-05-01 10:41:10.250 121 12298.33 66.03 54617.70 88888.00 2013-05-01 10:41:10.375 121 12298.45 65.97 54617.68 88888.00 2013-05-01 10:41:10.500 121 12298.52 65.92 54617.65 88888.00 2013-05-01 10:41:10.625 121 12298.65 65.88 54617.60 88888.00 2013-05-01 10:41:10.750 121 12298.73 65.80 54617.55 88888.00 2013-05-01 10:41:10.875 121 12298.88 65.72 54617.50 88888.00 2013-05-01 10:41:11.000 121 12298.98 65.62 54617.45 88888.00 2013-05-01 10:41:11.125 121 12299.00 65.55 54617.43 88888.00 2013-05-01 10:41:11.250 121 12299.10 65.42 54617.38 88888.00 2013-05-01 10:41:11.375 121 12299.20 65.30 54617.38 88888.00 2013-05-01 10:41:11.500 121 12299.25 65.15 54617.32 88888.00 2013-05-01 10:41:11.625 121 12299.25 65.00 54617.28 88888.00 2013-05-01 10:41:11.750 121 12299.38 64.90 54617.22 88888.00 2013-05-01 10:41:11.875 121 12299.38 64.75 54617.20 88888.00 2013-05-01 10:41:12.000 121 12299.40 64.60 54617.12 88888.00 2013-05-01 10:41:12.125 121 12299.48 64.47 54617.15 88888.00 2013-05-01 10:41:12.250 121 12299.58 64.30 54617.07 88888.00 2013-05-01 10:41:12.375 121 12299.70 64.17 54617.07 88888.00 2013-05-01 10:41:12.500 121 12299.75 64.05 54617.03 88888.00 2013-05-01 10:41:12.625 121 12299.73 63.95 54617.00 88888.00 2013-05-01 10:41:12.750 121 12299.75 63.80 54616.95 88888.00 2013-05-01 10:41:12.875 121 12299.75 63.62 54616.93 88888.00 2013-05-01 10:41:13.000 121 12299.73 63.48 54616.90 88888.00 2013-05-01 10:41:13.125 121 12299.70 63.30 54616.88 88888.00 2013-05-01 10:41:13.250 121 12299.75 63.17 54616.78 88888.00 2013-05-01 10:41:13.375 121 12299.80 63.10 54616.78 88888.00 2013-05-01 10:41:13.500 121 12299.85 63.00 54616.72 88888.00 2013-05-01 10:41:13.625 121 12299.83 62.85 54616.72 88888.00 2013-05-01 10:41:13.750 121 12299.80 62.70 54616.70 88888.00 2013-05-01 10:41:13.875 121 12299.80 62.58 54616.70 88888.00 2013-05-01 10:41:14.000 121 12299.70 62.45 54616.62 88888.00 2013-05-01 10:41:14.125 121 12299.65 62.38 54616.62 88888.00 2013-05-01 10:41:14.250 121 12299.70 62.27 54616.62 88888.00 2013-05-01 10:41:14.375 121 12299.65 62.17 54616.57 88888.00 2013-05-01 10:41:14.500 121 12299.58 62.05 54616.53 88888.00 2013-05-01 10:41:14.625 121 12299.58 62.00 54616.53 88888.00 2013-05-01 10:41:14.750 121 12299.52 61.92 54616.53 88888.00 2013-05-01 10:41:14.875 121 12299.42 61.85 54616.47 88888.00 2013-05-01 10:41:15.000 121 12299.35 61.77 54616.43 88888.00 2013-05-01 10:41:15.125 121 12299.30 61.73 54616.43 88888.00 2013-05-01 10:41:15.250 121 12299.27 61.65 54616.43 88888.00 2013-05-01 10:41:15.375 121 12299.23 61.62 54616.40 88888.00 2013-05-01 10:41:15.500 121 12299.02 61.55 54616.38 88888.00 2013-05-01 10:41:15.625 121 12298.85 61.52 54616.32 88888.00 2013-05-01 10:41:15.750 121 12298.75 61.48 54616.30 88888.00 2013-05-01 10:41:15.875 121 12298.67 61.42 54616.30 88888.00 2013-05-01 10:41:16.000 121 12298.58 61.38 54616.28 88888.00 2013-05-01 10:41:16.125 121 12298.48 61.38 54616.25 88888.00 2013-05-01 10:41:16.250 121 12298.35 61.33 54616.25 88888.00 2013-05-01 10:41:16.375 121 12298.20 61.30 54616.20 88888.00 2013-05-01 10:41:16.500 121 12298.02 61.27 54616.20 88888.00 2013-05-01 10:41:16.625 121 12297.98 61.23 54616.15 88888.00 2013-05-01 10:41:16.750 121 12297.95 61.17 54616.12 88888.00 2013-05-01 10:41:16.875 121 12297.80 61.15 54616.10 88888.00 2013-05-01 10:41:17.000 121 12297.62 61.12 54616.07 88888.00 2013-05-01 10:41:17.125 121 12297.45 61.08 54616.10 88888.00 2013-05-01 10:41:17.250 121 12297.23 61.02 54616.05 88888.00 2013-05-01 10:41:17.375 121 12297.08 60.98 54616.03 88888.00 2013-05-01 10:41:17.500 121 12296.88 60.95 54616.05 88888.00 2013-05-01 10:41:17.625 121 12296.75 60.92 54616.07 88888.00 2013-05-01 10:41:17.750 121 12296.55 60.88 54616.03 88888.00 2013-05-01 10:41:17.875 121 12296.38 60.85 54616.00 88888.00 2013-05-01 10:41:18.000 121 12296.23 60.83 54616.00 88888.00 2013-05-01 10:41:18.125 121 12296.02 60.77 54616.00 88888.00 2013-05-01 10:41:18.250 121 12295.80 60.67 54615.97 88888.00 2013-05-01 10:41:18.375 121 12295.60 60.65 54615.97 88888.00 2013-05-01 10:41:18.500 121 12295.35 60.60 54615.95 88888.00 2013-05-01 10:41:18.625 121 12295.20 60.55 54615.93 88888.00 2013-05-01 10:41:18.750 121 12295.05 60.55 54615.90 88888.00 2013-05-01 10:41:18.875 121 12294.92 60.52 54615.93 88888.00 2013-05-01 10:41:19.000 121 12294.80 60.48 54615.90 88888.00 2013-05-01 10:41:19.125 121 12294.62 60.42 54615.90 88888.00 2013-05-01 10:41:19.250 121 12294.35 60.40 54615.93 88888.00 2013-05-01 10:41:19.375 121 12294.15 60.38 54615.90 88888.00 2013-05-01 10:41:19.500 121 12293.95 60.33 54615.90 88888.00 2013-05-01 10:41:19.625 121 12293.77 60.27 54615.90 88888.00 2013-05-01 10:41:19.750 121 12293.67 60.25 54615.90 88888.00 2013-05-01 10:41:19.875 121 12293.55 60.25 54615.90 88888.00 2013-05-01 10:41:20.000 121 12293.40 60.20 54615.88 88888.00 2013-05-01 10:41:20.125 121 12293.20 60.15 54615.82 88888.00 2013-05-01 10:41:20.250 121 12293.00 60.10 54615.82 88888.00 2013-05-01 10:41:20.375 121 12292.88 60.10 54615.80 88888.00 2013-05-01 10:41:20.500 121 12292.67 60.08 54615.80 88888.00 2013-05-01 10:41:20.625 121 12292.52 60.05 54615.80 88888.00 2013-05-01 10:41:20.750 121 12292.40 60.00 54615.80 88888.00 2013-05-01 10:41:20.875 121 12292.23 59.98 54615.80 88888.00 2013-05-01 10:41:21.000 121 12292.00 59.90 54615.80 88888.00 2013-05-01 10:41:21.125 121 12291.83 59.88 54615.80 88888.00 2013-05-01 10:41:21.250 121 12291.65 59.83 54615.78 88888.00 2013-05-01 10:41:21.375 121 12291.48 59.75 54615.75 88888.00 2013-05-01 10:41:21.500 121 12291.33 59.73 54615.72 88888.00 2013-05-01 10:41:21.625 121 12291.15 59.70 54615.72 88888.00 2013-05-01 10:41:21.750 121 12290.95 59.65 54615.68 88888.00 2013-05-01 10:41:21.875 121 12290.77 59.62 54615.65 88888.00 2013-05-01 10:41:22.000 121 12290.60 59.58 54615.65 88888.00 2013-05-01 10:41:22.125 121 12290.45 59.58 54615.65 88888.00 2013-05-01 10:41:22.250 121 12290.25 59.52 54615.60 88888.00 2013-05-01 10:41:22.375 121 12290.05 59.52 54615.57 88888.00 2013-05-01 10:41:22.500 121 12289.83 59.52 54615.57 88888.00 2013-05-01 10:41:22.625 121 12289.67 59.52 54615.55 88888.00 2013-05-01 10:41:22.750 121 12289.62 59.55 54615.55 88888.00 2013-05-01 10:41:22.875 121 12289.50 59.55 54615.50 88888.00 2013-05-01 10:41:23.000 121 12289.33 59.50 54615.45 88888.00 2013-05-01 10:41:23.125 121 12289.17 59.50 54615.38 88888.00 2013-05-01 10:41:23.250 121 12289.05 59.52 54615.32 88888.00 2013-05-01 10:41:23.375 121 12289.02 59.58 54615.30 88888.00 2013-05-01 10:41:23.500 121 12288.90 59.60 54615.22 88888.00 2013-05-01 10:41:23.625 121 12288.75 59.58 54615.18 88888.00 2013-05-01 10:41:23.750 121 12288.58 59.55 54615.12 88888.00 2013-05-01 10:41:23.875 121 12288.45 59.58 54615.07 88888.00 2013-05-01 10:41:24.000 121 12288.40 59.62 54615.00 88888.00 2013-05-01 10:41:24.125 121 12288.40 59.67 54614.95 88888.00 2013-05-01 10:41:24.250 121 12288.35 59.70 54614.85 88888.00 2013-05-01 10:41:24.375 121 12288.30 59.75 54614.80 88888.00 2013-05-01 10:41:24.500 121 12288.25 59.80 54614.72 88888.00 2013-05-01 10:41:24.625 121 12288.15 59.83 54614.65 88888.00 2013-05-01 10:41:24.750 121 12288.12 59.85 54614.60 88888.00 2013-05-01 10:41:24.875 121 12288.12 59.90 54614.53 88888.00 2013-05-01 10:41:25.000 121 12288.10 59.92 54614.45 88888.00 2013-05-01 10:41:25.125 121 12288.05 59.92 54614.38 88888.00 2013-05-01 10:41:25.250 121 12287.92 59.98 54614.28 88888.00 2013-05-01 10:41:25.375 121 12287.90 60.00 54614.20 88888.00 2013-05-01 10:41:25.500 121 12287.92 60.00 54614.10 88888.00 2013-05-01 10:41:25.625 121 12287.90 60.05 54613.97 88888.00 2013-05-01 10:41:25.750 121 12287.90 60.05 54613.93 88888.00 2013-05-01 10:41:25.875 121 12287.88 60.08 54613.82 88888.00 2013-05-01 10:41:26.000 121 12287.80 60.08 54613.72 88888.00 2013-05-01 10:41:26.125 121 12287.75 60.15 54613.65 88888.00 2013-05-01 10:41:26.250 121 12287.70 60.17 54613.60 88888.00 2013-05-01 10:41:26.375 121 12287.83 60.25 54613.53 88888.00 2013-05-01 10:41:26.500 121 12287.85 60.20 54613.40 88888.00 2013-05-01 10:41:26.625 121 12287.77 60.25 54613.30 88888.00 2013-05-01 10:41:26.750 121 12287.75 60.25 54613.22 88888.00 2013-05-01 10:41:26.875 121 12287.77 60.25 54613.12 88888.00 2013-05-01 10:41:27.000 121 12287.77 60.27 54613.03 88888.00 2013-05-01 10:41:27.125 121 12287.73 60.27 54612.97 88888.00 2013-05-01 10:41:27.250 121 12287.73 60.25 54612.88 88888.00 2013-05-01 10:41:27.375 121 12287.77 60.27 54612.78 88888.00 2013-05-01 10:41:27.500 121 12287.80 60.25 54612.65 88888.00 2013-05-01 10:41:27.625 121 12287.75 60.23 54612.55 88888.00 2013-05-01 10:41:27.750 121 12287.70 60.23 54612.45 88888.00 2013-05-01 10:41:27.875 121 12287.65 60.25 54612.32 88888.00 2013-05-01 10:41:28.000 121 12287.60 60.23 54612.20 88888.00 2013-05-01 10:41:28.125 121 12287.65 60.20 54612.15 88888.00 2013-05-01 10:41:28.250 121 12287.60 60.15 54612.05 88888.00 2013-05-01 10:41:28.375 121 12287.62 60.17 54612.00 88888.00 2013-05-01 10:41:28.500 121 12287.67 60.23 54611.90 88888.00 2013-05-01 10:41:28.625 121 12287.75 60.23 54611.80 88888.00 2013-05-01 10:41:28.750 121 12287.77 60.17 54611.70 88888.00 2013-05-01 10:41:28.875 121 12287.77 60.20 54611.62 88888.00 2013-05-01 10:41:29.000 121 12287.83 60.20 54611.55 88888.00 2013-05-01 10:41:29.125 121 12287.83 60.20 54611.45 88888.00 2013-05-01 10:41:29.250 121 12287.77 60.17 54611.32 88888.00 2013-05-01 10:41:29.375 121 12287.75 60.15 54611.28 88888.00 2013-05-01 10:41:29.500 121 12287.75 60.12 54611.20 88888.00 2013-05-01 10:41:29.625 121 12287.80 60.15 54611.12 88888.00 2013-05-01 10:41:29.750 121 12287.90 60.15 54611.05 88888.00 2013-05-01 10:41:29.875 121 12288.00 60.15 54610.90 88888.00 2013-05-01 10:41:30.000 121 12288.05 60.15 54610.78 88888.00 2013-05-01 10:41:30.125 121 12288.08 60.17 54610.68 88888.00 2013-05-01 10:41:30.250 121 12288.05 60.17 54610.60 88888.00 2013-05-01 10:41:30.375 121 12288.12 60.25 54610.55 88888.00 2013-05-01 10:41:30.500 121 12288.17 60.25 54610.45 88888.00 2013-05-01 10:41:30.625 121 12288.23 60.30 54610.38 88888.00 2013-05-01 10:41:30.750 121 12288.27 60.38 54610.30 88888.00 2013-05-01 10:41:30.875 121 12288.35 60.42 54610.22 88888.00 2013-05-01 10:41:31.000 121 12288.42 60.40 54610.12 88888.00 2013-05-01 10:41:31.125 121 12288.55 60.45 54610.07 88888.00 2013-05-01 10:41:31.250 121 12288.55 60.50 54610.00 88888.00 2013-05-01 10:41:31.375 121 12288.55 60.48 54609.95 88888.00 2013-05-01 10:41:31.500 121 12288.50 60.50 54609.88 88888.00 2013-05-01 10:41:31.625 121 12288.48 60.55 54609.80 88888.00 2013-05-01 10:41:31.750 121 12288.38 60.62 54609.72 88888.00 2013-05-01 10:41:31.875 121 12288.30 60.65 54609.68 88888.00 2013-05-01 10:41:32.000 121 12288.30 60.65 54609.62 88888.00 2013-05-01 10:41:32.125 121 12288.30 60.65 54609.55 88888.00 2013-05-01 10:41:32.250 121 12288.23 60.70 54609.50 88888.00 2013-05-01 10:41:32.375 121 12288.25 60.70 54609.43 88888.00 2013-05-01 10:41:32.500 121 12288.23 60.73 54609.40 88888.00 2013-05-01 10:41:32.625 121 12288.23 60.73 54609.38 88888.00 2013-05-01 10:41:32.750 121 12288.12 60.73 54609.35 88888.00 2013-05-01 10:41:32.875 121 12288.05 60.70 54609.30 88888.00 2013-05-01 10:41:33.000 121 12287.95 60.70 54609.22 88888.00 2013-05-01 10:41:33.125 121 12287.80 60.73 54609.20 88888.00 2013-05-01 10:41:33.250 121 12287.70 60.75 54609.20 88888.00 2013-05-01 10:41:33.375 121 12287.60 60.75 54609.12 88888.00 2013-05-01 10:41:33.500 121 12287.52 60.75 54609.07 88888.00 2013-05-01 10:41:33.625 121 12287.45 60.75 54609.05 88888.00 2013-05-01 10:41:33.750 121 12287.33 60.77 54609.03 88888.00 2013-05-01 10:41:33.875 121 12287.23 60.83 54609.03 88888.00 2013-05-01 10:41:34.000 121 12287.15 60.88 54609.00 88888.00 2013-05-01 10:41:34.125 121 12287.08 60.85 54609.00 88888.00 2013-05-01 10:41:34.250 121 12286.92 60.85 54608.97 88888.00 2013-05-01 10:41:34.375 121 12286.80 60.88 54608.95 88888.00 2013-05-01 10:41:34.500 121 12286.67 60.88 54608.95 88888.00 2013-05-01 10:41:34.625 121 12286.60 60.98 54608.95 88888.00 2013-05-01 10:41:34.750 121 12286.58 61.00 54608.90 88888.00 2013-05-01 10:41:34.875 121 12286.50 60.98 54608.85 88888.00 2013-05-01 10:41:35.000 121 12286.38 60.95 54608.82 88888.00 2013-05-01 10:41:35.125 121 12286.30 61.00 54608.80 88888.00 2013-05-01 10:41:35.250 121 12286.33 60.98 54608.78 88888.00 2013-05-01 10:41:35.375 121 12286.27 61.00 54608.80 88888.00 2013-05-01 10:41:35.500 121 12286.25 60.98 54608.75 88888.00 2013-05-01 10:41:35.625 121 12286.23 60.98 54608.72 88888.00 2013-05-01 10:41:35.750 121 12286.27 60.95 54608.70 88888.00 2013-05-01 10:41:35.875 121 12286.30 60.92 54608.68 88888.00 2013-05-01 10:41:36.000 121 12286.38 60.90 54608.62 88888.00 2013-05-01 10:41:36.125 121 12286.40 60.90 54608.62 88888.00 2013-05-01 10:41:36.250 121 12286.40 60.88 54608.60 88888.00 2013-05-01 10:41:36.375 121 12286.40 60.83 54608.55 88888.00 2013-05-01 10:41:36.500 121 12286.35 60.83 54608.55 88888.00 2013-05-01 10:41:36.625 121 12286.40 60.83 54608.53 88888.00 2013-05-01 10:41:36.750 121 12286.42 60.80 54608.50 88888.00 2013-05-01 10:41:36.875 121 12286.45 60.75 54608.47 88888.00 2013-05-01 10:41:37.000 121 12286.50 60.75 54608.45 88888.00 2013-05-01 10:41:37.125 121 12286.50 60.70 54608.45 88888.00 2013-05-01 10:41:37.250 121 12286.52 60.62 54608.40 88888.00 2013-05-01 10:41:37.375 121 12286.62 60.65 54608.38 88888.00 2013-05-01 10:41:37.500 121 12286.62 60.62 54608.35 88888.00 2013-05-01 10:41:37.625 121 12286.62 60.52 54608.32 88888.00 2013-05-01 10:41:37.750 121 12286.62 60.55 54608.30 88888.00 2013-05-01 10:41:37.875 121 12286.67 60.52 54608.28 88888.00 2013-05-01 10:41:38.000 121 12286.75 60.48 54608.22 88888.00 2013-05-01 10:41:38.125 121 12286.77 60.45 54608.20 88888.00 2013-05-01 10:41:38.250 121 12286.80 60.40 54608.20 88888.00 2013-05-01 10:41:38.375 121 12286.95 60.42 54608.20 88888.00 2013-05-01 10:41:38.500 121 12287.02 60.40 54608.15 88888.00 2013-05-01 10:41:38.625 121 12287.02 60.40 54608.12 88888.00 2013-05-01 10:41:38.750 121 12287.08 60.35 54608.12 88888.00 2013-05-01 10:41:38.875 121 12287.12 60.33 54608.07 88888.00 2013-05-01 10:41:39.000 121 12287.15 60.30 54608.05 88888.00 2013-05-01 10:41:39.125 121 12287.23 60.20 54608.00 88888.00 2013-05-01 10:41:39.250 121 12287.23 60.15 54607.97 88888.00 2013-05-01 10:41:39.375 121 12287.33 60.15 54607.97 88888.00 2013-05-01 10:41:39.500 121 12287.42 60.15 54607.90 88888.00 2013-05-01 10:41:39.625 121 12287.38 60.08 54607.88 88888.00 2013-05-01 10:41:39.750 121 12287.42 60.05 54607.88 88888.00 2013-05-01 10:41:39.875 121 12287.50 60.00 54607.85 88888.00 2013-05-01 10:41:40.000 121 12287.58 59.95 54607.80 88888.00 2013-05-01 10:41:40.125 121 12287.55 59.90 54607.78 88888.00 2013-05-01 10:41:40.250 121 12287.52 59.85 54607.82 88888.00 2013-05-01 10:41:40.375 121 12287.55 59.80 54607.82 88888.00 2013-05-01 10:41:40.500 121 12287.45 59.73 54607.85 88888.00 2013-05-01 10:41:40.625 121 12287.35 59.62 54607.80 88888.00 2013-05-01 10:41:40.750 121 12287.33 59.55 54607.80 88888.00 2013-05-01 10:41:40.875 121 12287.33 59.48 54607.80 88888.00 2013-05-01 10:41:41.000 121 12287.25 59.42 54607.78 88888.00 2013-05-01 10:41:41.125 121 12287.10 59.35 54607.82 88888.00 2013-05-01 10:41:41.250 121 12287.02 59.20 54607.88 88888.00 2013-05-01 10:41:41.375 121 12287.00 59.15 54607.90 88888.00 2013-05-01 10:41:41.500 121 12286.90 59.02 54607.90 88888.00 2013-05-01 10:41:41.625 121 12286.80 58.90 54607.93 88888.00 2013-05-01 10:41:41.750 121 12286.62 58.75 54607.95 88888.00 2013-05-01 10:41:41.875 121 12286.48 58.62 54607.97 88888.00 2013-05-01 10:41:42.000 121 12286.38 58.52 54608.00 88888.00 2013-05-01 10:41:42.125 121 12286.25 58.45 54608.05 88888.00 2013-05-01 10:41:42.250 121 12286.12 58.35 54608.05 88888.00 2013-05-01 10:41:42.375 121 12286.08 58.20 54608.05 88888.00 2013-05-01 10:41:42.500 121 12285.98 58.10 54608.07 88888.00 2013-05-01 10:41:42.625 121 12285.95 58.02 54608.10 88888.00 2013-05-01 10:41:42.750 121 12285.95 57.90 54608.12 88888.00 2013-05-01 10:41:42.875 121 12285.83 57.77 54608.12 88888.00 2013-05-01 10:41:43.000 121 12285.83 57.67 54608.15 88888.00 2013-05-01 10:41:43.125 121 12285.75 57.58 54608.20 88888.00 2013-05-01 10:41:43.250 121 12285.70 57.48 54608.25 88888.00 2013-05-01 10:41:43.375 121 12285.65 57.40 54608.30 88888.00 2013-05-01 10:41:43.500 121 12285.55 57.33 54608.32 88888.00 2013-05-01 10:41:43.625 121 12285.50 57.23 54608.38 88888.00 2013-05-01 10:41:43.750 121 12285.42 57.12 54608.40 88888.00 2013-05-01 10:41:43.875 121 12285.35 57.02 54608.43 88888.00 2013-05-01 10:41:44.000 121 12285.25 56.92 54608.43 88888.00 2013-05-01 10:41:44.125 121 12285.17 56.85 54608.47 88888.00 2013-05-01 10:41:44.250 121 12285.12 56.73 54608.55 88888.00 2013-05-01 10:41:44.375 121 12285.00 56.73 54608.57 88888.00 2013-05-01 10:41:44.500 121 12284.85 56.67 54608.60 88888.00 2013-05-01 10:41:44.625 121 12284.83 56.62 54608.62 88888.00 2013-05-01 10:41:44.750 121 12284.80 56.52 54608.70 88888.00 2013-05-01 10:41:44.875 121 12284.75 56.45 54608.75 88888.00 2013-05-01 10:41:45.000 121 12284.65 56.42 54608.78 88888.00 2013-05-01 10:41:45.125 121 12284.62 56.38 54608.82 88888.00 2013-05-01 10:41:45.250 121 12284.60 56.27 54608.88 88888.00 2013-05-01 10:41:45.375 121 12284.50 56.23 54608.90 88888.00 2013-05-01 10:41:45.500 121 12284.40 56.17 54609.00 88888.00 2013-05-01 10:41:45.625 121 12284.33 56.12 54609.03 88888.00 2013-05-01 10:41:45.750 121 12284.23 56.05 54609.07 88888.00 2013-05-01 10:41:45.875 121 12284.08 56.00 54609.12 88888.00 2013-05-01 10:41:46.000 121 12283.98 55.95 54609.15 88888.00 2013-05-01 10:41:46.125 121 12283.88 55.90 54609.22 88888.00 2013-05-01 10:41:46.250 121 12283.77 55.85 54609.28 88888.00 2013-05-01 10:41:46.375 121 12283.70 55.85 54609.35 88888.00 2013-05-01 10:41:46.500 121 12283.50 55.80 54609.43 88888.00 2013-05-01 10:41:46.625 121 12283.33 55.77 54609.50 88888.00 2013-05-01 10:41:46.750 121 12283.17 55.70 54609.55 88888.00 2013-05-01 10:41:46.875 121 12282.98 55.65 54609.60 88888.00 2013-05-01 10:41:47.000 121 12282.70 55.62 54609.65 88888.00 2013-05-01 10:41:47.125 121 12282.50 55.60 54609.72 88888.00 2013-05-01 10:41:47.250 121 12282.23 55.58 54609.82 88888.00 2013-05-01 10:41:47.375 121 12282.05 55.58 54609.90 88888.00 2013-05-01 10:41:47.500 121 12281.90 55.55 54610.00 88888.00 2013-05-01 10:41:47.625 121 12281.80 55.55 54610.05 88888.00 2013-05-01 10:41:47.750 121 12281.65 55.55 54610.15 88888.00 2013-05-01 10:41:47.875 121 12281.45 55.50 54610.18 88888.00 2013-05-01 10:41:48.000 121 12281.30 55.50 54610.20 88888.00 2013-05-01 10:41:48.125 121 12281.17 55.55 54610.30 88888.00 2013-05-01 10:41:48.250 121 12281.00 55.52 54610.35 88888.00 2013-05-01 10:41:48.375 121 12280.85 55.55 54610.40 88888.00 2013-05-01 10:41:48.500 121 12280.70 55.52 54610.45 88888.00 2013-05-01 10:41:48.625 121 12280.55 55.52 54610.55 88888.00 2013-05-01 10:41:48.750 121 12280.40 55.55 54610.68 88888.00 2013-05-01 10:41:48.875 121 12280.20 55.58 54610.75 88888.00 2013-05-01 10:41:49.000 121 12280.10 55.60 54610.85 88888.00 2013-05-01 10:41:49.125 121 12280.02 55.65 54610.90 88888.00 2013-05-01 10:41:49.250 121 12279.83 55.67 54611.00 88888.00 2013-05-01 10:41:49.375 121 12279.65 55.70 54611.05 88888.00 2013-05-01 10:41:49.500 121 12279.45 55.75 54611.12 88888.00 2013-05-01 10:41:49.625 121 12279.27 55.80 54611.18 88888.00 2013-05-01 10:41:49.750 121 12279.12 55.83 54611.25 88888.00 2013-05-01 10:41:49.875 121 12278.98 55.88 54611.30 88888.00 2013-05-01 10:41:50.000 121 12278.83 55.92 54611.35 88888.00 2013-05-01 10:41:50.125 121 12278.70 55.98 54611.43 88888.00 2013-05-01 10:41:50.250 121 12278.62 56.02 54611.50 88888.00 2013-05-01 10:41:50.375 121 12278.60 56.08 54611.57 88888.00 2013-05-01 10:41:50.500 121 12278.45 56.12 54611.62 88888.00 2013-05-01 10:41:50.625 121 12278.33 56.12 54611.70 88888.00 2013-05-01 10:41:50.750 121 12278.17 56.20 54611.78 88888.00 2013-05-01 10:41:50.875 121 12278.08 56.20 54611.82 88888.00 2013-05-01 10:41:51.000 121 12278.00 56.25 54611.85 88888.00 2013-05-01 10:41:51.125 121 12277.92 56.30 54611.90 88888.00 2013-05-01 10:41:51.250 121 12277.83 56.30 54611.97 88888.00 2013-05-01 10:41:51.375 121 12277.83 56.35 54612.00 88888.00 2013-05-01 10:41:51.500 121 12277.77 56.38 54612.05 88888.00 2013-05-01 10:41:51.625 121 12277.77 56.40 54612.10 88888.00 2013-05-01 10:41:51.750 121 12277.80 56.42 54612.15 88888.00 2013-05-01 10:41:51.875 121 12277.77 56.42 54612.18 88888.00 2013-05-01 10:41:52.000 121 12277.80 56.45 54612.20 88888.00 2013-05-01 10:41:52.125 121 12277.83 56.42 54612.28 88888.00 2013-05-01 10:41:52.250 121 12277.83 56.42 54612.30 88888.00 2013-05-01 10:41:52.375 121 12277.80 56.45 54612.32 88888.00 2013-05-01 10:41:52.500 121 12277.77 56.48 54612.38 88888.00 2013-05-01 10:41:52.625 121 12277.75 56.50 54612.40 88888.00 2013-05-01 10:41:52.750 121 12277.75 56.48 54612.45 88888.00 2013-05-01 10:41:52.875 121 12277.75 56.55 54612.50 88888.00 2013-05-01 10:41:53.000 121 12277.85 56.58 54612.53 88888.00 2013-05-01 10:41:53.125 121 12277.98 56.60 54612.57 88888.00 2013-05-01 10:41:53.250 121 12277.95 56.58 54612.60 88888.00 2013-05-01 10:41:53.375 121 12277.95 56.62 54612.62 88888.00 2013-05-01 10:41:53.500 121 12277.95 56.62 54612.62 88888.00 2013-05-01 10:41:53.625 121 12277.95 56.60 54612.65 88888.00 2013-05-01 10:41:53.750 121 12278.02 56.58 54612.65 88888.00 2013-05-01 10:41:53.875 121 12278.12 56.62 54612.65 88888.00 2013-05-01 10:41:54.000 121 12278.15 56.62 54612.68 88888.00 2013-05-01 10:41:54.125 121 12278.15 56.65 54612.68 88888.00 2013-05-01 10:41:54.250 121 12278.12 56.65 54612.72 88888.00 2013-05-01 10:41:54.375 121 12278.17 56.70 54612.78 88888.00 2013-05-01 10:41:54.500 121 12278.15 56.70 54612.80 88888.00 2013-05-01 10:41:54.625 121 12278.15 56.70 54612.78 88888.00 2013-05-01 10:41:54.750 121 12278.12 56.67 54612.80 88888.00 2013-05-01 10:41:54.875 121 12278.12 56.67 54612.82 88888.00 2013-05-01 10:41:55.000 121 12278.15 56.67 54612.88 88888.00 2013-05-01 10:41:55.125 121 12278.15 56.70 54612.90 88888.00 2013-05-01 10:41:55.250 121 12278.17 56.70 54612.88 88888.00 2013-05-01 10:41:55.375 121 12278.20 56.73 54612.88 88888.00 2013-05-01 10:41:55.500 121 12278.20 56.73 54612.88 88888.00 2013-05-01 10:41:55.625 121 12278.23 56.73 54612.90 88888.00 2013-05-01 10:41:55.750 121 12278.20 56.75 54612.95 88888.00 2013-05-01 10:41:55.875 121 12278.12 56.77 54612.95 88888.00 2013-05-01 10:41:56.000 121 12278.08 56.80 54612.97 88888.00 2013-05-01 10:41:56.125 121 12278.05 56.85 54613.00 88888.00 2013-05-01 10:41:56.250 121 12278.10 56.90 54613.03 88888.00 2013-05-01 10:41:56.375 121 12278.12 56.92 54613.03 88888.00 2013-05-01 10:41:56.500 121 12278.10 56.95 54613.07 88888.00 2013-05-01 10:41:56.625 121 12278.05 57.05 54613.10 88888.00 2013-05-01 10:41:56.750 121 12278.00 57.12 54613.12 88888.00 2013-05-01 10:41:56.875 121 12278.02 57.23 54613.15 88888.00 2013-05-01 10:41:57.000 121 12277.95 57.30 54613.15 88888.00 2013-05-01 10:41:57.125 121 12277.92 57.38 54613.18 88888.00 2013-05-01 10:41:57.250 121 12277.88 57.42 54613.20 88888.00 2013-05-01 10:41:57.375 121 12277.88 57.52 54613.25 88888.00 2013-05-01 10:41:57.500 121 12277.83 57.58 54613.28 88888.00 2013-05-01 10:41:57.625 121 12277.80 57.62 54613.28 88888.00 2013-05-01 10:41:57.750 121 12277.80 57.73 54613.30 88888.00 2013-05-01 10:41:57.875 121 12277.77 57.75 54613.35 88888.00 2013-05-01 10:41:58.000 121 12277.77 57.77 54613.38 88888.00 2013-05-01 10:41:58.125 121 12277.80 57.83 54613.40 88888.00 2013-05-01 10:41:58.250 121 12277.77 57.85 54613.38 88888.00 2013-05-01 10:41:58.375 121 12277.73 57.88 54613.38 88888.00 2013-05-01 10:41:58.500 121 12277.73 57.90 54613.43 88888.00 2013-05-01 10:41:58.625 121 12277.73 57.98 54613.47 88888.00 2013-05-01 10:41:58.750 121 12277.67 58.00 54613.50 88888.00 2013-05-01 10:41:58.875 121 12277.67 58.00 54613.53 88888.00 2013-05-01 10:41:59.000 121 12277.73 58.00 54613.53 88888.00 2013-05-01 10:41:59.125 121 12277.75 58.05 54613.57 88888.00 2013-05-01 10:41:59.250 121 12277.77 58.05 54613.60 88888.00 2013-05-01 10:41:59.375 121 12277.77 58.05 54613.60 88888.00 2013-05-01 10:41:59.500 121 12277.75 58.10 54613.65 88888.00 2013-05-01 10:41:59.625 121 12277.77 58.15 54613.68 88888.00 2013-05-01 10:41:59.750 121 12277.77 58.17 54613.70 88888.00 2013-05-01 10:41:59.875 121 12277.90 58.23 54613.70 88888.00 2013-05-01 10:42:00.000 121 12277.95 58.25 54613.72 88888.00 2013-05-01 10:42:00.125 121 12278.00 58.25 54613.75 88888.00 2013-05-01 10:42:00.250 121 12278.05 58.25 54613.75 88888.00 2013-05-01 10:42:00.375 121 12278.15 58.27 54613.75 88888.00 2013-05-01 10:42:00.500 121 12278.30 58.33 54613.78 88888.00 2013-05-01 10:42:00.625 121 12278.40 58.35 54613.80 88888.00 2013-05-01 10:42:00.750 121 12278.45 58.40 54613.82 88888.00 2013-05-01 10:42:00.875 121 12278.50 58.45 54613.85 88888.00 2013-05-01 10:42:01.000 121 12278.55 58.48 54613.82 88888.00 2013-05-01 10:42:01.125 121 12278.62 58.48 54613.82 88888.00 2013-05-01 10:42:01.250 121 12278.73 58.52 54613.80 88888.00 2013-05-01 10:42:01.375 121 12278.83 58.55 54613.82 88888.00 2013-05-01 10:42:01.500 121 12278.90 58.60 54613.82 88888.00 2013-05-01 10:42:01.625 121 12279.00 58.65 54613.85 88888.00 2013-05-01 10:42:01.750 121 12279.00 58.73 54613.82 88888.00 2013-05-01 10:42:01.875 121 12279.08 58.77 54613.88 88888.00 2013-05-01 10:42:02.000 121 12279.15 58.83 54613.88 88888.00 2013-05-01 10:42:02.125 121 12279.20 58.88 54613.88 88888.00 2013-05-01 10:42:02.250 121 12279.23 58.92 54613.90 88888.00 2013-05-01 10:42:02.375 121 12279.30 58.95 54613.90 88888.00 2013-05-01 10:42:02.500 121 12279.38 59.00 54613.88 88888.00 2013-05-01 10:42:02.625 121 12279.48 59.00 54613.90 88888.00 2013-05-01 10:42:02.750 121 12279.50 59.05 54613.90 88888.00 2013-05-01 10:42:02.875 121 12279.42 59.08 54613.88 88888.00 2013-05-01 10:42:03.000 121 12279.42 59.08 54613.85 88888.00 2013-05-01 10:42:03.125 121 12279.55 59.12 54613.85 88888.00 2013-05-01 10:42:03.250 121 12279.60 59.15 54613.85 88888.00 2013-05-01 10:42:03.375 121 12279.62 59.20 54613.82 88888.00 2013-05-01 10:42:03.500 121 12279.62 59.20 54613.88 88888.00 2013-05-01 10:42:03.625 121 12279.70 59.25 54613.88 88888.00 2013-05-01 10:42:03.750 121 12279.75 59.27 54613.88 88888.00 2013-05-01 10:42:03.875 121 12279.77 59.30 54613.88 88888.00 2013-05-01 10:42:04.000 121 12279.83 59.35 54613.88 88888.00 2013-05-01 10:42:04.125 121 12279.88 59.38 54613.88 88888.00 2013-05-01 10:42:04.250 121 12279.85 59.40 54613.85 88888.00 2013-05-01 10:42:04.375 121 12279.88 59.42 54613.82 88888.00 2013-05-01 10:42:04.500 121 12279.92 59.45 54613.80 88888.00 2013-05-01 10:42:04.625 121 12279.98 59.52 54613.82 88888.00 2013-05-01 10:42:04.750 121 12279.90 59.58 54613.80 88888.00 2013-05-01 10:42:04.875 121 12279.85 59.60 54613.78 88888.00 2013-05-01 10:42:05.000 121 12279.92 59.62 54613.75 88888.00 2013-05-01 10:42:05.125 121 12279.98 59.65 54613.75 88888.00 2013-05-01 10:42:05.250 121 12279.98 59.73 54613.70 88888.00 2013-05-01 10:42:05.375 121 12280.05 59.80 54613.70 88888.00 2013-05-01 10:42:05.500 121 12280.02 59.85 54613.65 88888.00 2013-05-01 10:42:05.625 121 12280.05 59.88 54613.62 88888.00 2013-05-01 10:42:05.750 121 12280.05 59.90 54613.57 88888.00 2013-05-01 10:42:05.875 121 12280.02 59.92 54613.55 88888.00 2013-05-01 10:42:06.000 121 12280.08 59.95 54613.55 88888.00 2013-05-01 10:42:06.125 121 12280.15 59.98 54613.57 88888.00 2013-05-01 10:42:06.250 121 12280.12 59.98 54613.55 88888.00 2013-05-01 10:42:06.375 121 12280.17 59.95 54613.50 88888.00 2013-05-01 10:42:06.500 121 12280.17 59.98 54613.43 88888.00 2013-05-01 10:42:06.625 121 12280.20 59.98 54613.43 88888.00 2013-05-01 10:42:06.750 121 12280.25 60.00 54613.40 88888.00 2013-05-01 10:42:06.875 121 12280.35 60.00 54613.38 88888.00 2013-05-01 10:42:07.000 121 12280.33 60.00 54613.30 88888.00 2013-05-01 10:42:07.125 121 12280.33 59.98 54613.28 88888.00 2013-05-01 10:42:07.250 121 12280.25 59.95 54613.25 88888.00 2013-05-01 10:42:07.375 121 12280.35 59.98 54613.22 88888.00 2013-05-01 10:42:07.500 121 12280.42 59.98 54613.20 88888.00 2013-05-01 10:42:07.625 121 12280.48 59.95 54613.12 88888.00 2013-05-01 10:42:07.750 121 12280.45 59.95 54613.07 88888.00 2013-05-01 10:42:07.875 121 12280.42 59.92 54613.03 88888.00 2013-05-01 10:42:08.000 121 12280.45 59.90 54612.97 88888.00 2013-05-01 10:42:08.125 121 12280.50 59.90 54612.95 88888.00 2013-05-01 10:42:08.250 121 12280.52 59.88 54612.93 88888.00 2013-05-01 10:42:08.375 121 12280.55 59.83 54612.88 88888.00 2013-05-01 10:42:08.500 121 12280.55 59.80 54612.85 88888.00 2013-05-01 10:42:08.625 121 12280.62 59.77 54612.82 88888.00 2013-05-01 10:42:08.750 121 12280.70 59.77 54612.80 88888.00 2013-05-01 10:42:08.875 121 12280.70 59.73 54612.78 88888.00 2013-05-01 10:42:09.000 121 12280.73 59.67 54612.75 88888.00 2013-05-01 10:42:09.125 121 12280.80 59.62 54612.70 88888.00 2013-05-01 10:42:09.250 121 12280.85 59.60 54612.65 88888.00 2013-05-01 10:42:09.375 121 12280.88 59.52 54612.60 88888.00 2013-05-01 10:42:09.500 121 12280.92 59.50 54612.55 88888.00 2013-05-01 10:42:09.625 121 12281.05 59.45 54612.53 88888.00 2013-05-01 10:42:09.750 121 12281.15 59.42 54612.45 88888.00 2013-05-01 10:42:09.875 121 12281.15 59.40 54612.40 88888.00 2013-05-01 10:42:10.000 121 12281.23 59.38 54612.38 88888.00 2013-05-01 10:42:10.125 121 12281.33 59.35 54612.32 88888.00 2013-05-01 10:42:10.250 121 12281.42 59.27 54612.25 88888.00 2013-05-01 10:42:10.375 121 12281.55 59.27 54612.18 88888.00 2013-05-01 10:42:10.500 121 12281.62 59.25 54612.12 88888.00 2013-05-01 10:42:10.625 121 12281.65 59.25 54612.07 88888.00 2013-05-01 10:42:10.750 121 12281.65 59.23 54612.05 88888.00 2013-05-01 10:42:10.875 121 12281.70 59.17 54611.97 88888.00 2013-05-01 10:42:11.000 121 12281.75 59.15 54611.95 88888.00 2013-05-01 10:42:11.125 121 12281.83 59.15 54611.90 88888.00 2013-05-01 10:42:11.250 121 12281.88 59.10 54611.85 88888.00 2013-05-01 10:42:11.375 121 12281.98 59.08 54611.78 88888.00 2013-05-01 10:42:11.500 121 12281.98 58.98 54611.70 88888.00 2013-05-01 10:42:11.625 121 12282.02 58.95 54611.62 88888.00 2013-05-01 10:42:11.750 121 12282.08 58.92 54611.57 88888.00 2013-05-01 10:42:11.875 121 12282.12 58.88 54611.53 88888.00 2013-05-01 10:42:12.000 121 12282.17 58.83 54611.43 88888.00 2013-05-01 10:42:12.125 121 12282.25 58.77 54611.40 88888.00 2013-05-01 10:42:12.250 121 12282.25 58.73 54611.30 88888.00 2013-05-01 10:42:12.375 121 12282.27 58.65 54611.25 88888.00 2013-05-01 10:42:12.500 121 12282.33 58.62 54611.22 88888.00 2013-05-01 10:42:12.625 121 12282.38 58.60 54611.20 88888.00 2013-05-01 10:42:12.750 121 12282.40 58.55 54611.18 88888.00 2013-05-01 10:42:12.875 121 12282.48 58.45 54611.10 88888.00 2013-05-01 10:42:13.000 121 12282.52 58.38 54611.03 88888.00 2013-05-01 10:42:13.125 121 12282.55 58.30 54611.00 88888.00 2013-05-01 10:42:13.250 121 12282.58 58.23 54610.95 88888.00 2013-05-01 10:42:13.375 121 12282.62 58.10 54610.88 88888.00 2013-05-01 10:42:13.500 121 12282.67 58.00 54610.85 88888.00 2013-05-01 10:42:13.625 121 12282.80 57.90 54610.82 88888.00 2013-05-01 10:42:13.750 121 12282.88 57.83 54610.78 88888.00 2013-05-01 10:42:13.875 121 12282.92 57.73 54610.75 88888.00 2013-05-01 10:42:14.000 121 12282.95 57.62 54610.68 88888.00 2013-05-01 10:42:14.125 121 12282.95 57.58 54610.65 88888.00 2013-05-01 10:42:14.250 121 12282.95 57.48 54610.60 88888.00 2013-05-01 10:42:14.375 121 12283.02 57.42 54610.55 88888.00 2013-05-01 10:42:14.500 121 12283.10 57.35 54610.50 88888.00 2013-05-01 10:42:14.625 121 12283.17 57.27 54610.47 88888.00 2013-05-01 10:42:14.750 121 12283.25 57.20 54610.40 88888.00 2013-05-01 10:42:14.875 121 12283.33 57.15 54610.35 88888.00 2013-05-01 10:42:15.000 121 12283.45 57.10 54610.32 88888.00 2013-05-01 10:42:15.125 121 12283.55 57.10 54610.30 88888.00 2013-05-01 10:42:15.250 121 12283.67 57.02 54610.20 88888.00 2013-05-01 10:42:15.375 121 12283.77 57.05 54610.18 88888.00 2013-05-01 10:42:15.500 121 12283.92 57.08 54610.12 88888.00 2013-05-01 10:42:15.625 121 12284.02 57.12 54610.07 88888.00 2013-05-01 10:42:15.750 121 12284.10 57.12 54610.05 88888.00 2013-05-01 10:42:15.875 121 12284.20 57.10 54609.95 88888.00 2013-05-01 10:42:16.000 121 12284.33 57.10 54609.88 88888.00 2013-05-01 10:42:16.125 121 12284.52 57.12 54609.85 88888.00 2013-05-01 10:42:16.250 121 12284.67 57.15 54609.80 88888.00 2013-05-01 10:42:16.375 121 12284.75 57.15 54609.75 88888.00 2013-05-01 10:42:16.500 121 12284.80 57.15 54609.70 88888.00 2013-05-01 10:42:16.625 121 12284.92 57.23 54609.68 88888.00 2013-05-01 10:42:16.750 121 12285.00 57.30 54609.68 88888.00 2013-05-01 10:42:16.875 121 12285.02 57.33 54609.62 88888.00 2013-05-01 10:42:17.000 121 12285.08 57.35 54609.57 88888.00 2013-05-01 10:42:17.125 121 12285.17 57.40 54609.53 88888.00 2013-05-01 10:42:17.250 121 12285.30 57.40 54609.45 88888.00 2013-05-01 10:42:17.375 121 12285.35 57.45 54609.43 88888.00 2013-05-01 10:42:17.500 121 12285.35 57.48 54609.38 88888.00 2013-05-01 10:42:17.625 121 12285.30 57.50 54609.35 88888.00 2013-05-01 10:42:17.750 121 12285.27 57.58 54609.28 88888.00 2013-05-01 10:42:17.875 121 12285.30 57.60 54609.22 88888.00 2013-05-01 10:42:18.000 121 12285.38 57.65 54609.18 88888.00 2013-05-01 10:42:18.125 121 12285.38 57.73 54609.12 88888.00 2013-05-01 10:42:18.250 121 12285.30 57.77 54609.05 88888.00 2013-05-01 10:42:18.375 121 12285.33 57.85 54609.05 88888.00 2013-05-01 10:42:18.500 121 12285.33 57.90 54608.97 88888.00 2013-05-01 10:42:18.625 121 12285.30 57.98 54608.93 88888.00 2013-05-01 10:42:18.750 121 12285.35 58.00 54608.82 88888.00 2013-05-01 10:42:18.875 121 12285.40 58.05 54608.75 88888.00 2013-05-01 10:42:19.000 121 12285.45 58.10 54608.65 88888.00 2013-05-01 10:42:19.125 121 12285.52 58.17 54608.60 88888.00 2013-05-01 10:42:19.250 121 12285.60 58.23 54608.55 88888.00 2013-05-01 10:42:19.375 121 12285.73 58.30 54608.45 88888.00 2013-05-01 10:42:19.500 121 12285.80 58.35 54608.35 88888.00 2013-05-01 10:42:19.625 121 12285.90 58.38 54608.28 88888.00 2013-05-01 10:42:19.750 121 12286.00 58.40 54608.18 88888.00 2013-05-01 10:42:19.875 121 12286.12 58.45 54608.07 88888.00 2013-05-01 10:42:20.000 121 12286.30 58.48 54607.97 88888.00 2013-05-01 10:42:20.125 121 12286.42 58.52 54607.93 88888.00 2013-05-01 10:42:20.250 121 12286.62 58.52 54607.80 88888.00 2013-05-01 10:42:20.375 121 12286.80 58.58 54607.72 88888.00 2013-05-01 10:42:20.500 121 12287.00 58.60 54607.60 88888.00 2013-05-01 10:42:20.625 121 12287.12 58.62 54607.50 88888.00 2013-05-01 10:42:20.750 121 12287.23 58.65 54607.43 88888.00 2013-05-01 10:42:20.875 121 12287.40 58.67 54607.30 88888.00 2013-05-01 10:42:21.000 121 12287.60 58.67 54607.20 88888.00 2013-05-01 10:42:21.125 121 12287.77 58.73 54607.15 88888.00 2013-05-01 10:42:21.250 121 12287.92 58.75 54607.07 88888.00 2013-05-01 10:42:21.375 121 12288.12 58.77 54607.00 88888.00 2013-05-01 10:42:21.500 121 12288.30 58.80 54606.88 88888.00 2013-05-01 10:42:21.625 121 12288.52 58.83 54606.72 88888.00 2013-05-01 10:42:21.750 121 12288.73 58.88 54606.65 88888.00 2013-05-01 10:42:21.875 121 12288.83 58.90 54606.55 88888.00 2013-05-01 10:42:22.000 121 12288.98 58.95 54606.43 88888.00 2013-05-01 10:42:22.125 121 12289.12 59.00 54606.35 88888.00 2013-05-01 10:42:22.250 121 12289.25 59.08 54606.22 88888.00 2013-05-01 10:42:22.375 121 12289.35 59.17 54606.12 88888.00 2013-05-01 10:42:22.500 121 12289.48 59.25 54606.07 88888.00 2013-05-01 10:42:22.625 121 12289.60 59.33 54605.97 88888.00 2013-05-01 10:42:22.750 121 12289.67 59.40 54605.90 88888.00 2013-05-01 10:42:22.875 121 12289.77 59.48 54605.80 88888.00 2013-05-01 10:42:23.000 121 12289.80 59.55 54605.65 88888.00 2013-05-01 10:42:23.125 121 12289.83 59.62 54605.57 88888.00 2013-05-01 10:42:23.250 121 12289.90 59.75 54605.53 88888.00 2013-05-01 10:42:23.375 121 12289.95 59.88 54605.47 88888.00 2013-05-01 10:42:23.500 121 12289.98 59.98 54605.40 88888.00 2013-05-01 10:42:23.625 121 12290.00 60.05 54605.32 88888.00 2013-05-01 10:42:23.750 121 12290.00 60.10 54605.22 88888.00 2013-05-01 10:42:23.875 121 12290.02 60.20 54605.18 88888.00 2013-05-01 10:42:24.000 121 12290.02 60.25 54605.07 88888.00 2013-05-01 10:42:24.125 121 12290.02 60.33 54605.00 88888.00 2013-05-01 10:42:24.250 121 12290.12 60.35 54604.88 88888.00 2013-05-01 10:42:24.375 121 12290.17 60.45 54604.85 88888.00 2013-05-01 10:42:24.500 121 12290.08 60.45 54604.78 88888.00 2013-05-01 10:42:24.625 121 12290.05 60.50 54604.70 88888.00 2013-05-01 10:42:24.750 121 12290.10 60.55 54604.57 88888.00 2013-05-01 10:42:24.875 121 12290.17 60.55 54604.50 88888.00 2013-05-01 10:42:25.000 121 12290.27 60.58 54604.43 88888.00 2013-05-01 10:42:25.125 121 12290.40 60.60 54604.40 88888.00 2013-05-01 10:42:25.250 121 12290.50 60.58 54604.25 88888.00 2013-05-01 10:42:25.375 121 12290.55 60.60 54604.15 88888.00 2013-05-01 10:42:25.500 121 12290.65 60.58 54604.10 88888.00 2013-05-01 10:42:25.625 121 12290.75 60.52 54604.03 88888.00 2013-05-01 10:42:25.750 121 12290.85 60.48 54603.95 88888.00 2013-05-01 10:42:25.875 121 12290.92 60.40 54603.90 88888.00 2013-05-01 10:42:26.000 121 12290.98 60.35 54603.78 88888.00 2013-05-01 10:42:26.125 121 12291.15 60.25 54603.68 88888.00 2013-05-01 10:42:26.250 121 12291.30 60.15 54603.62 88888.00 2013-05-01 10:42:26.375 121 12291.38 60.10 54603.53 88888.00 2013-05-01 10:42:26.500 121 12291.52 60.02 54603.43 88888.00 2013-05-01 10:42:26.625 121 12291.70 60.00 54603.35 88888.00 2013-05-01 10:42:26.750 121 12291.95 59.92 54603.28 88888.00 2013-05-01 10:42:26.875 121 12292.05 59.80 54603.22 88888.00 2013-05-01 10:42:27.000 121 12292.17 59.73 54603.20 88888.00 2013-05-01 10:42:27.125 121 12292.30 59.65 54603.12 88888.00 2013-05-01 10:42:27.250 121 12292.48 59.55 54603.07 88888.00 2013-05-01 10:42:27.375 121 12292.65 59.52 54603.03 88888.00 2013-05-01 10:42:27.500 121 12292.85 59.48 54602.95 88888.00 2013-05-01 10:42:27.625 121 12293.00 59.40 54602.88 88888.00 2013-05-01 10:42:27.750 121 12293.12 59.33 54602.82 88888.00 2013-05-01 10:42:27.875 121 12293.25 59.25 54602.80 88888.00 2013-05-01 10:42:28.000 121 12293.35 59.17 54602.72 88888.00 2013-05-01 10:42:28.125 121 12293.42 59.12 54602.62 88888.00 2013-05-01 10:42:28.250 121 12293.58 59.02 54602.62 88888.00 2013-05-01 10:42:28.375 121 12293.70 59.02 54602.60 88888.00 2013-05-01 10:42:28.500 121 12293.75 58.95 54602.53 88888.00 2013-05-01 10:42:28.625 121 12293.77 58.88 54602.50 88888.00 2013-05-01 10:42:28.750 121 12293.88 58.80 54602.47 88888.00 2013-05-01 10:42:28.875 121 12294.02 58.77 54602.43 88888.00 2013-05-01 10:42:29.000 121 12294.12 58.70 54602.38 88888.00 2013-05-01 10:42:29.125 121 12294.25 58.67 54602.35 88888.00 2013-05-01 10:42:29.250 121 12294.33 58.60 54602.35 88888.00 2013-05-01 10:42:29.375 121 12294.38 58.58 54602.32 88888.00 2013-05-01 10:42:29.500 121 12294.40 58.52 54602.25 88888.00 2013-05-01 10:42:29.625 121 12294.52 58.42 54602.22 88888.00 2013-05-01 10:42:29.750 121 12294.60 58.42 54602.22 88888.00 2013-05-01 10:42:29.875 121 12294.65 58.40 54602.15 88888.00 2013-05-01 10:42:30.000 121 12294.70 58.35 54602.12 88888.00 2013-05-01 10:42:30.125 121 12294.75 58.33 54602.12 88888.00 2013-05-01 10:42:30.250 121 12294.80 58.30 54602.10 88888.00 2013-05-01 10:42:30.375 121 12294.92 58.27 54602.05 88888.00 2013-05-01 10:42:30.500 121 12294.98 58.25 54602.07 88888.00 2013-05-01 10:42:30.625 121 12295.00 58.23 54602.05 88888.00 2013-05-01 10:42:30.750 121 12294.98 58.20 54602.07 88888.00 2013-05-01 10:42:30.875 121 12294.98 58.20 54602.05 88888.00 2013-05-01 10:42:31.000 121 12294.95 58.17 54602.03 88888.00 2013-05-01 10:42:31.125 121 12294.95 58.12 54602.00 88888.00 2013-05-01 10:42:31.250 121 12294.98 58.08 54602.03 88888.00 2013-05-01 10:42:31.375 121 12295.05 58.02 54602.00 88888.00 2013-05-01 10:42:31.500 121 12295.10 58.00 54602.00 88888.00 2013-05-01 10:42:31.625 121 12295.15 57.98 54602.00 88888.00 2013-05-01 10:42:31.750 121 12295.10 57.95 54602.00 88888.00 2013-05-01 10:42:31.875 121 12295.05 57.85 54602.00 88888.00 2013-05-01 10:42:32.000 121 12294.98 57.85 54602.00 88888.00 2013-05-01 10:42:32.125 121 12294.90 57.83 54602.00 88888.00 2013-05-01 10:42:32.250 121 12294.77 57.75 54602.03 88888.00 2013-05-01 10:42:32.375 121 12294.65 57.73 54602.03 88888.00 2013-05-01 10:42:32.500 121 12294.55 57.73 54602.05 88888.00 2013-05-01 10:42:32.625 121 12294.50 57.67 54602.07 88888.00 2013-05-01 10:42:32.750 121 12294.45 57.62 54602.07 88888.00 2013-05-01 10:42:32.875 121 12294.40 57.52 54602.07 88888.00 2013-05-01 10:42:33.000 121 12294.33 57.48 54602.05 88888.00 2013-05-01 10:42:33.125 121 12294.25 57.42 54602.07 88888.00 2013-05-01 10:42:33.250 121 12294.10 57.35 54602.07 88888.00 2013-05-01 10:42:33.375 121 12293.95 57.30 54602.10 88888.00 2013-05-01 10:42:33.500 121 12293.83 57.27 54602.12 88888.00 2013-05-01 10:42:33.625 121 12293.75 57.27 54602.15 88888.00 2013-05-01 10:42:33.750 121 12293.62 57.25 54602.18 88888.00 2013-05-01 10:42:33.875 121 12293.45 57.20 54602.18 88888.00 2013-05-01 10:42:34.000 121 12293.27 57.12 54602.18 88888.00 2013-05-01 10:42:34.125 121 12293.20 57.08 54602.20 88888.00 2013-05-01 10:42:34.250 121 12293.08 57.00 54602.22 88888.00 2013-05-01 10:42:34.375 121 12293.00 56.98 54602.25 88888.00 2013-05-01 10:42:34.500 121 12292.90 56.90 54602.25 88888.00 2013-05-01 10:42:34.625 121 12292.75 56.85 54602.25 88888.00 2013-05-01 10:42:34.750 121 12292.48 56.80 54602.30 88888.00 2013-05-01 10:42:34.875 121 12292.30 56.77 54602.30 88888.00 2013-05-01 10:42:35.000 121 12292.17 56.75 54602.35 88888.00 2013-05-01 10:42:35.125 121 12292.08 56.70 54602.38 88888.00 2013-05-01 10:42:35.250 121 12291.92 56.62 54602.40 88888.00 2013-05-01 10:42:35.375 121 12291.80 56.60 54602.40 88888.00 2013-05-01 10:42:35.500 121 12291.70 56.58 54602.43 88888.00 2013-05-01 10:42:35.625 121 12291.62 56.52 54602.45 88888.00 2013-05-01 10:42:35.750 121 12291.55 56.50 54602.50 88888.00 2013-05-01 10:42:35.875 121 12291.42 56.45 54602.50 88888.00 2013-05-01 10:42:36.000 121 12291.30 56.38 54602.47 88888.00 2013-05-01 10:42:36.125 121 12291.20 56.35 54602.50 88888.00 2013-05-01 10:42:36.250 121 12291.12 56.30 54602.55 88888.00 2013-05-01 10:42:36.375 121 12291.08 56.27 54602.57 88888.00 2013-05-01 10:42:36.500 121 12291.00 56.27 54602.60 88888.00 2013-05-01 10:42:36.625 121 12290.92 56.25 54602.65 88888.00 2013-05-01 10:42:36.750 121 12290.83 56.17 54602.68 88888.00 2013-05-01 10:42:36.875 121 12290.67 56.12 54602.68 88888.00 2013-05-01 10:42:37.000 121 12290.58 56.08 54602.70 88888.00 2013-05-01 10:42:37.125 121 12290.52 56.02 54602.72 88888.00 2013-05-01 10:42:37.250 121 12290.40 55.98 54602.75 88888.00 2013-05-01 10:42:37.375 121 12290.30 55.95 54602.75 88888.00 2013-05-01 10:42:37.500 121 12290.20 55.90 54602.78 88888.00 2013-05-01 10:42:37.625 121 12290.15 55.90 54602.85 88888.00 2013-05-01 10:42:37.750 121 12290.02 55.80 54602.88 88888.00 2013-05-01 10:42:37.875 121 12289.83 55.73 54602.88 88888.00 2013-05-01 10:42:38.000 121 12289.70 55.70 54602.93 88888.00 2013-05-01 10:42:38.125 121 12289.60 55.73 54603.03 88888.00 2013-05-01 10:42:38.250 121 12289.42 55.67 54603.07 88888.00 2013-05-01 10:42:38.375 121 12289.23 55.65 54603.10 88888.00 2013-05-01 10:42:38.500 121 12289.15 55.62 54603.15 88888.00 2013-05-01 10:42:38.625 121 12289.00 55.58 54603.12 88888.00 2013-05-01 10:42:38.750 121 12288.77 55.55 54603.15 88888.00 2013-05-01 10:42:38.875 121 12288.52 55.60 54603.18 88888.00 2013-05-01 10:42:39.000 121 12288.27 55.65 54603.22 88888.00 2013-05-01 10:42:39.125 121 12288.08 55.67 54603.28 88888.00 2013-05-01 10:42:39.250 121 12287.85 55.62 54603.32 88888.00 2013-05-01 10:42:39.375 121 12287.67 55.65 54603.35 88888.00 2013-05-01 10:42:39.500 121 12287.40 55.67 54603.38 88888.00 2013-05-01 10:42:39.625 121 12287.10 55.70 54603.40 88888.00 2013-05-01 10:42:39.750 121 12286.77 55.75 54603.43 88888.00 2013-05-01 10:42:39.875 121 12286.55 55.83 54603.45 88888.00 2013-05-01 10:42:40.000 121 12286.35 55.90 54603.50 88888.00 2013-05-01 10:42:40.125 121 12286.05 55.98 54603.53 88888.00 2013-05-01 10:42:40.250 121 12285.75 56.02 54603.60 88888.00 2013-05-01 10:42:40.375 121 12285.52 56.08 54603.60 88888.00 2013-05-01 10:42:40.500 121 12285.27 56.15 54603.62 88888.00 2013-05-01 10:42:40.625 121 12285.02 56.23 54603.62 88888.00 2013-05-01 10:42:40.750 121 12284.75 56.33 54603.68 88888.00 2013-05-01 10:42:40.875 121 12284.42 56.42 54603.72 88888.00 2013-05-01 10:42:41.000 121 12284.10 56.52 54603.75 88888.00 2013-05-01 10:42:41.125 121 12283.88 56.58 54603.78 88888.00 2013-05-01 10:42:41.250 121 12283.62 56.65 54603.80 88888.00 2013-05-01 10:42:41.375 121 12283.38 56.73 54603.82 88888.00 2013-05-01 10:42:41.500 121 12283.10 56.80 54603.88 88888.00 2013-05-01 10:42:41.625 121 12282.83 56.85 54603.88 88888.00 2013-05-01 10:42:41.750 121 12282.52 56.92 54603.90 88888.00 2013-05-01 10:42:41.875 121 12282.27 56.98 54603.93 88888.00 2013-05-01 10:42:42.000 121 12282.02 57.10 54603.95 88888.00 2013-05-01 10:42:42.125 121 12281.83 57.20 54603.97 88888.00 2013-05-01 10:42:42.250 121 12281.55 57.25 54604.00 88888.00 2013-05-01 10:42:42.375 121 12281.25 57.33 54604.03 88888.00 2013-05-01 10:42:42.500 121 12280.95 57.35 54604.05 88888.00 2013-05-01 10:42:42.625 121 12280.75 57.42 54604.07 88888.00 2013-05-01 10:42:42.750 121 12280.55 57.55 54604.12 88888.00 2013-05-01 10:42:42.875 121 12280.38 57.60 54604.10 88888.00 2013-05-01 10:42:43.000 121 12280.15 57.62 54604.12 88888.00 2013-05-01 10:42:43.125 121 12279.98 57.70 54604.15 88888.00 2013-05-01 10:42:43.250 121 12279.75 57.83 54604.22 88888.00 2013-05-01 10:42:43.375 121 12279.52 57.90 54604.22 88888.00 2013-05-01 10:42:43.500 121 12279.35 57.98 54604.30 88888.00 2013-05-01 10:42:43.625 121 12279.25 58.10 54604.32 88888.00 2013-05-01 10:42:43.750 121 12279.08 58.17 54604.35 88888.00 2013-05-01 10:42:43.875 121 12278.85 58.25 54604.32 88888.00 2013-05-01 10:42:44.000 121 12278.70 58.35 54604.38 88888.00 2013-05-01 10:42:44.125 121 12278.55 58.45 54604.43 88888.00 2013-05-01 10:42:44.250 121 12278.40 58.50 54604.45 88888.00 2013-05-01 10:42:44.375 121 12278.35 58.60 54604.47 88888.00 2013-05-01 10:42:44.500 121 12278.27 58.67 54604.45 88888.00 2013-05-01 10:42:44.625 121 12278.10 58.75 54604.47 88888.00 2013-05-01 10:42:44.750 121 12278.00 58.85 54604.47 88888.00 2013-05-01 10:42:44.875 121 12277.85 58.98 54604.53 88888.00 2013-05-01 10:42:45.000 121 12277.67 59.05 54604.53 88888.00 2013-05-01 10:42:45.125 121 12277.52 59.12 54604.53 88888.00 2013-05-01 10:42:45.250 121 12277.35 59.20 54604.57 88888.00 2013-05-01 10:42:45.375 121 12277.30 59.30 54604.62 88888.00 2013-05-01 10:42:45.500 121 12277.20 59.38 54604.62 88888.00 2013-05-01 10:42:45.625 121 12277.10 59.48 54604.65 88888.00 2013-05-01 10:42:45.750 121 12277.02 59.55 54604.70 88888.00 2013-05-01 10:42:45.875 121 12276.92 59.62 54604.70 88888.00 2013-05-01 10:42:46.000 121 12276.85 59.70 54604.70 88888.00 2013-05-01 10:42:46.125 121 12276.80 59.75 54604.72 88888.00 2013-05-01 10:42:46.250 121 12276.60 59.83 54604.72 88888.00 2013-05-01 10:42:46.375 121 12276.52 59.85 54604.75 88888.00 2013-05-01 10:42:46.500 121 12276.48 59.92 54604.78 88888.00 2013-05-01 10:42:46.625 121 12276.45 59.95 54604.80 88888.00 2013-05-01 10:42:46.750 121 12276.35 59.98 54604.80 88888.00 2013-05-01 10:42:46.875 121 12276.33 60.00 54604.80 88888.00 2013-05-01 10:42:47.000 121 12276.23 60.02 54604.82 88888.00 2013-05-01 10:42:47.125 121 12276.15 60.02 54604.85 88888.00 2013-05-01 10:42:47.250 121 12276.10 60.10 54604.90 88888.00 2013-05-01 10:42:47.375 121 12276.02 60.12 54604.90 88888.00 2013-05-01 10:42:47.500 121 12275.98 60.15 54604.95 88888.00 2013-05-01 10:42:47.625 121 12275.95 60.15 54604.95 88888.00 2013-05-01 10:42:47.750 121 12275.90 60.20 54605.00 88888.00 2013-05-01 10:42:47.875 121 12275.85 60.20 54605.03 88888.00 2013-05-01 10:42:48.000 121 12275.80 60.15 54605.00 88888.00 2013-05-01 10:42:48.125 121 12275.73 60.15 54605.03 88888.00 2013-05-01 10:42:48.250 121 12275.62 60.15 54605.05 88888.00 2013-05-01 10:42:48.375 121 12275.65 60.17 54605.12 88888.00 2013-05-01 10:42:48.500 121 12275.60 60.12 54605.12 88888.00 2013-05-01 10:42:48.625 121 12275.52 60.12 54605.12 88888.00 2013-05-01 10:42:48.750 121 12275.48 60.08 54605.12 88888.00 2013-05-01 10:42:48.875 121 12275.50 60.08 54605.12 88888.00 2013-05-01 10:42:49.000 121 12275.50 60.08 54605.10 88888.00 2013-05-01 10:42:49.125 121 12275.42 60.08 54605.10 88888.00 2013-05-01 10:42:49.250 121 12275.35 60.05 54605.18 88888.00 2013-05-01 10:42:49.375 121 12275.33 60.10 54605.20 88888.00 2013-05-01 10:42:49.500 121 12275.30 60.10 54605.18 88888.00 2013-05-01 10:42:49.625 121 12275.25 60.10 54605.20 88888.00 2013-05-01 10:42:49.750 121 12275.20 60.10 54605.22 88888.00 2013-05-01 10:42:49.875 121 12275.12 60.17 54605.28 88888.00 2013-05-01 10:42:50.000 121 12275.12 60.17 54605.32 88888.00 2013-05-01 10:42:50.125 121 12275.12 60.17 54605.35 88888.00 2013-05-01 10:42:50.250 121 12275.00 60.20 54605.35 88888.00 2013-05-01 10:42:50.375 121 12274.90 60.25 54605.38 88888.00 2013-05-01 10:42:50.500 121 12274.85 60.27 54605.38 88888.00 2013-05-01 10:42:50.625 121 12274.77 60.30 54605.38 88888.00 2013-05-01 10:42:50.750 121 12274.73 60.35 54605.38 88888.00 2013-05-01 10:42:50.875 121 12274.65 60.45 54605.40 88888.00 2013-05-01 10:42:51.000 121 12274.58 60.48 54605.43 88888.00 2013-05-01 10:42:51.125 121 12274.45 60.50 54605.45 88888.00 2013-05-01 10:42:51.250 121 12274.38 60.55 54605.45 88888.00 2013-05-01 10:42:51.375 121 12274.38 60.65 54605.47 88888.00 2013-05-01 10:42:51.500 121 12274.38 60.70 54605.50 88888.00 2013-05-01 10:42:51.625 121 12274.23 60.75 54605.53 88888.00 2013-05-01 10:42:51.750 121 12274.05 60.80 54605.53 88888.00 2013-05-01 10:42:51.875 121 12274.00 60.85 54605.53 88888.00 2013-05-01 10:42:52.000 121 12273.98 60.92 54605.55 88888.00 2013-05-01 10:42:52.125 121 12273.95 61.00 54605.55 88888.00 2013-05-01 10:42:52.250 121 12273.92 61.05 54605.53 88888.00 2013-05-01 10:42:52.375 121 12273.85 61.10 54605.55 88888.00 2013-05-01 10:42:52.500 121 12273.77 61.17 54605.60 88888.00 2013-05-01 10:42:52.625 121 12273.70 61.27 54605.62 88888.00 2013-05-01 10:42:52.750 121 12273.60 61.33 54605.65 88888.00 2013-05-01 10:42:52.875 121 12273.50 61.35 54605.68 88888.00 2013-05-01 10:42:53.000 121 12273.38 61.42 54605.68 88888.00 2013-05-01 10:42:53.125 121 12273.30 61.45 54605.68 88888.00 2013-05-01 10:42:53.250 121 12273.25 61.48 54605.72 88888.00 2013-05-01 10:42:53.375 121 12273.25 61.52 54605.75 88888.00 2013-05-01 10:42:53.500 121 12273.20 61.52 54605.78 88888.00 2013-05-01 10:42:53.625 121 12273.17 61.55 54605.82 88888.00 2013-05-01 10:42:53.750 121 12273.08 61.60 54605.85 88888.00 2013-05-01 10:42:53.875 121 12272.95 61.60 54605.90 88888.00 2013-05-01 10:42:54.000 121 12272.83 61.62 54605.95 88888.00 2013-05-01 10:42:54.125 121 12272.75 61.65 54605.97 88888.00 2013-05-01 10:42:54.250 121 12272.70 61.73 54606.00 88888.00 2013-05-01 10:42:54.375 121 12272.67 61.75 54606.05 88888.00 2013-05-01 10:42:54.500 121 12272.55 61.77 54606.10 88888.00 2013-05-01 10:42:54.625 121 12272.42 61.80 54606.12 88888.00 2013-05-01 10:42:54.750 121 12272.33 61.85 54606.15 88888.00 2013-05-01 10:42:54.875 121 12272.23 61.95 54606.20 88888.00 2013-05-01 10:42:55.000 121 12272.17 62.00 54606.25 88888.00 2013-05-01 10:42:55.125 121 12272.08 62.05 54606.28 88888.00 2013-05-01 10:42:55.250 121 12271.95 62.12 54606.30 88888.00 2013-05-01 10:42:55.375 121 12271.95 62.20 54606.35 88888.00 2013-05-01 10:42:55.500 121 12271.92 62.25 54606.35 88888.00 2013-05-01 10:42:55.625 121 12271.85 62.33 54606.40 88888.00 2013-05-01 10:42:55.750 121 12271.77 62.38 54606.43 88888.00 2013-05-01 10:42:55.875 121 12271.75 62.48 54606.45 88888.00 2013-05-01 10:42:56.000 121 12271.75 62.52 54606.50 88888.00 2013-05-01 10:42:56.125 121 12271.67 62.58 54606.53 88888.00 2013-05-01 10:42:56.250 121 12271.60 62.62 54606.57 88888.00 2013-05-01 10:42:56.375 121 12271.62 62.70 54606.57 88888.00 2013-05-01 10:42:56.500 121 12271.65 62.80 54606.65 88888.00 2013-05-01 10:42:56.625 121 12271.62 62.90 54606.68 88888.00 2013-05-01 10:42:56.750 121 12271.60 63.00 54606.72 88888.00 2013-05-01 10:42:56.875 121 12271.67 63.05 54606.75 88888.00 2013-05-01 10:42:57.000 121 12271.67 63.12 54606.75 88888.00 2013-05-01 10:42:57.125 121 12271.65 63.20 54606.80 88888.00 2013-05-01 10:42:57.250 121 12271.65 63.30 54606.85 88888.00 2013-05-01 10:42:57.375 121 12271.67 63.40 54606.90 88888.00 2013-05-01 10:42:57.500 121 12271.73 63.48 54606.93 88888.00 2013-05-01 10:42:57.625 121 12271.62 63.50 54606.93 88888.00 2013-05-01 10:42:57.750 121 12271.55 63.55 54607.00 88888.00 2013-05-01 10:42:57.875 121 12271.50 63.65 54607.05 88888.00 2013-05-01 10:42:58.000 121 12271.50 63.73 54607.05 88888.00 2013-05-01 10:42:58.125 121 12271.52 63.80 54607.10 88888.00 2013-05-01 10:42:58.250 121 12271.50 63.90 54607.15 88888.00 2013-05-01 10:42:58.375 121 12271.48 64.00 54607.18 88888.00 2013-05-01 10:42:58.500 121 12271.35 64.08 54607.20 88888.00 2013-05-01 10:42:58.625 121 12271.33 64.15 54607.22 88888.00 2013-05-01 10:42:58.750 121 12271.33 64.25 54607.28 88888.00 2013-05-01 10:42:58.875 121 12271.33 64.33 54607.30 88888.00 2013-05-01 10:42:59.000 121 12271.27 64.38 54607.32 88888.00 2013-05-01 10:42:59.125 121 12271.20 64.50 54607.40 88888.00 2013-05-01 10:42:59.250 121 12271.17 64.65 54607.40 88888.00 2013-05-01 10:42:59.375 121 12271.15 64.75 54607.45 88888.00 2013-05-01 10:42:59.500 121 12271.10 64.83 54607.50 88888.00 2013-05-01 10:42:59.625 121 12271.12 64.90 54607.53 88888.00 2013-05-01 10:42:59.750 121 12271.08 65.00 54607.55 88888.00 2013-05-01 10:42:59.875 121 12271.00 65.15 54607.60 88888.00 2013-05-01 10:43:00.000 121 12270.95 65.22 54607.60 88888.00 2013-05-01 10:43:00.125 121 12270.90 65.38 54607.62 88888.00 2013-05-01 10:43:00.250 121 12270.77 65.50 54607.65 88888.00 2013-05-01 10:43:00.375 121 12270.70 65.60 54607.68 88888.00 2013-05-01 10:43:00.500 121 12270.60 65.70 54607.70 88888.00 2013-05-01 10:43:00.625 121 12270.60 65.85 54607.78 88888.00 2013-05-01 10:43:00.750 121 12270.55 66.00 54607.82 88888.00 2013-05-01 10:43:00.875 121 12270.45 66.12 54607.82 88888.00 2013-05-01 10:43:01.000 121 12270.45 66.22 54607.88 88888.00 2013-05-01 10:43:01.125 121 12270.45 66.33 54607.90 88888.00 2013-05-01 10:43:01.250 121 12270.35 66.40 54607.95 88888.00 2013-05-01 10:43:01.375 121 12270.33 66.47 54607.97 88888.00 2013-05-01 10:43:01.500 121 12270.23 66.58 54607.97 88888.00 2013-05-01 10:43:01.625 121 12270.12 66.62 54607.97 88888.00 2013-05-01 10:43:01.750 121 12270.08 66.70 54608.00 88888.00 2013-05-01 10:43:01.875 121 12270.08 66.78 54608.00 88888.00 2013-05-01 10:43:02.000 121 12270.00 66.85 54608.03 88888.00 2013-05-01 10:43:02.125 121 12270.00 66.90 54608.05 88888.00 2013-05-01 10:43:02.250 121 12269.98 66.88 54608.07 88888.00 2013-05-01 10:43:02.375 121 12269.92 66.95 54608.07 88888.00 2013-05-01 10:43:02.500 121 12269.85 67.03 54608.10 88888.00 2013-05-01 10:43:02.625 121 12269.80 67.10 54608.10 88888.00 2013-05-01 10:43:02.750 121 12269.75 67.12 54608.12 88888.00 2013-05-01 10:43:02.875 121 12269.75 67.15 54608.18 88888.00 2013-05-01 10:43:03.000 121 12269.80 67.15 54608.18 88888.00 2013-05-01 10:43:03.125 121 12269.80 67.20 54608.20 88888.00 2013-05-01 10:43:03.250 121 12269.73 67.20 54608.20 88888.00 2013-05-01 10:43:03.375 121 12269.70 67.20 54608.20 88888.00 2013-05-01 10:43:03.500 121 12269.73 67.20 54608.18 88888.00 2013-05-01 10:43:03.625 121 12269.77 67.20 54608.20 88888.00 2013-05-01 10:43:03.750 121 12269.85 67.20 54608.20 88888.00 2013-05-01 10:43:03.875 121 12269.88 67.20 54608.25 88888.00 2013-05-01 10:43:04.000 121 12269.92 67.17 54608.22 88888.00 2013-05-01 10:43:04.125 121 12269.92 67.20 54608.25 88888.00 2013-05-01 10:43:04.250 121 12270.00 67.22 54608.28 88888.00 2013-05-01 10:43:04.375 121 12270.15 67.25 54608.28 88888.00 2013-05-01 10:43:04.500 121 12270.20 67.25 54608.25 88888.00 2013-05-01 10:43:04.625 121 12270.30 67.25 54608.22 88888.00 2013-05-01 10:43:04.750 121 12270.42 67.25 54608.20 88888.00 2013-05-01 10:43:04.875 121 12270.52 67.28 54608.22 88888.00 2013-05-01 10:43:05.000 121 12270.67 67.28 54608.20 88888.00 2013-05-01 10:43:05.125 121 12270.80 67.28 54608.20 88888.00 2013-05-01 10:43:05.250 121 12270.95 67.28 54608.18 88888.00 2013-05-01 10:43:05.375 121 12271.12 67.33 54608.20 88888.00 2013-05-01 10:43:05.500 121 12271.20 67.33 54608.20 88888.00 2013-05-01 10:43:05.625 121 12271.23 67.30 54608.20 88888.00 2013-05-01 10:43:05.750 121 12271.27 67.28 54608.15 88888.00 2013-05-01 10:43:05.875 121 12271.35 67.30 54608.15 88888.00 2013-05-01 10:43:06.000 121 12271.50 67.33 54608.15 88888.00 2013-05-01 10:43:06.125 121 12271.65 67.33 54608.12 88888.00 2013-05-01 10:43:06.250 121 12271.70 67.30 54608.10 88888.00 2013-05-01 10:43:06.375 121 12271.80 67.35 54608.10 88888.00 2013-05-01 10:43:06.500 121 12272.00 67.38 54608.10 88888.00 2013-05-01 10:43:06.625 121 12272.20 67.38 54608.07 88888.00 2013-05-01 10:43:06.750 121 12272.33 67.42 54608.07 88888.00 2013-05-01 10:43:06.875 121 12272.40 67.47 54608.07 88888.00 2013-05-01 10:43:07.000 121 12272.48 67.47 54608.05 88888.00 2013-05-01 10:43:07.125 121 12272.58 67.45 54608.05 88888.00 2013-05-01 10:43:07.250 121 12272.67 67.47 54608.05 88888.00 2013-05-01 10:43:07.375 121 12272.73 67.47 54608.00 88888.00 2013-05-01 10:43:07.500 121 12272.80 67.53 54608.03 88888.00 2013-05-01 10:43:07.625 121 12272.85 67.58 54608.05 88888.00 2013-05-01 10:43:07.750 121 12272.95 67.62 54608.05 88888.00 2013-05-01 10:43:07.875 121 12273.02 67.62 54608.05 88888.00 2013-05-01 10:43:08.000 121 12273.12 67.65 54608.00 88888.00 2013-05-01 10:43:08.125 121 12273.25 67.65 54608.00 88888.00 2013-05-01 10:43:08.250 121 12273.38 67.67 54608.00 88888.00 2013-05-01 10:43:08.375 121 12273.52 67.72 54608.00 88888.00 2013-05-01 10:43:08.500 121 12273.62 67.72 54608.00 88888.00 2013-05-01 10:43:08.625 121 12273.65 67.70 54607.97 88888.00 2013-05-01 10:43:08.750 121 12273.75 67.70 54607.97 88888.00 2013-05-01 10:43:08.875 121 12273.92 67.70 54607.97 88888.00 2013-05-01 10:43:09.000 121 12274.08 67.65 54607.95 88888.00 2013-05-01 10:43:09.125 121 12274.17 67.62 54607.93 88888.00 2013-05-01 10:43:09.250 121 12274.30 67.62 54607.93 88888.00 2013-05-01 10:43:09.375 121 12274.42 67.67 54607.93 88888.00 2013-05-01 10:43:09.500 121 12274.48 67.65 54607.90 88888.00 2013-05-01 10:43:09.625 121 12274.52 67.60 54607.85 88888.00 2013-05-01 10:43:09.750 121 12274.65 67.58 54607.82 88888.00 2013-05-01 10:43:09.875 121 12274.73 67.55 54607.82 88888.00 2013-05-01 10:43:10.000 121 12274.85 67.53 54607.78 88888.00 2013-05-01 10:43:10.125 121 12274.90 67.50 54607.80 88888.00 2013-05-01 10:43:10.250 121 12274.92 67.47 54607.78 88888.00 2013-05-01 10:43:10.375 121 12275.02 67.47 54607.78 88888.00 2013-05-01 10:43:10.500 121 12275.10 67.47 54607.75 88888.00 2013-05-01 10:43:10.625 121 12275.15 67.45 54607.70 88888.00 2013-05-01 10:43:10.750 121 12275.25 67.42 54607.68 88888.00 2013-05-01 10:43:10.875 121 12275.40 67.40 54607.65 88888.00 2013-05-01 10:43:11.000 121 12275.45 67.40 54607.65 88888.00 2013-05-01 10:43:11.125 121 12275.42 67.40 54607.65 88888.00 2013-05-01 10:43:11.250 121 12275.45 67.38 54607.65 88888.00 2013-05-01 10:43:11.375 121 12275.52 67.38 54607.65 88888.00 2013-05-01 10:43:11.500 121 12275.55 67.35 54607.62 88888.00 2013-05-01 10:43:11.625 121 12275.60 67.35 54607.57 88888.00 2013-05-01 10:43:11.750 121 12275.65 67.33 54607.57 88888.00 2013-05-01 10:43:11.875 121 12275.67 67.35 54607.57 88888.00 2013-05-01 10:43:12.000 121 12275.65 67.33 54607.57 88888.00 2013-05-01 10:43:12.125 121 12275.67 67.30 54607.55 88888.00 2013-05-01 10:43:12.250 121 12275.77 67.30 54607.53 88888.00 2013-05-01 10:43:12.375 121 12275.88 67.30 54607.53 88888.00 2013-05-01 10:43:12.500 121 12275.92 67.33 54607.50 88888.00 2013-05-01 10:43:12.625 121 12275.98 67.28 54607.50 88888.00 2013-05-01 10:43:12.750 121 12275.98 67.28 54607.47 88888.00 2013-05-01 10:43:12.875 121 12276.00 67.22 54607.47 88888.00 2013-05-01 10:43:13.000 121 12276.05 67.20 54607.45 88888.00 2013-05-01 10:43:13.125 121 12276.08 67.20 54607.45 88888.00 2013-05-01 10:43:13.250 121 12276.10 67.15 54607.40 88888.00 2013-05-01 10:43:13.375 121 12276.10 67.15 54607.35 88888.00 2013-05-01 10:43:13.500 121 12276.20 67.12 54607.35 88888.00 2013-05-01 10:43:13.625 121 12276.38 67.15 54607.35 88888.00 2013-05-01 10:43:13.750 121 12276.48 67.17 54607.38 88888.00 2013-05-01 10:43:13.875 121 12276.60 67.15 54607.35 88888.00 2013-05-01 10:43:14.000 121 12276.70 67.12 54607.32 88888.00 2013-05-01 10:43:14.125 121 12276.75 67.10 54607.32 88888.00 2013-05-01 10:43:14.250 121 12276.80 67.10 54607.32 88888.00 2013-05-01 10:43:14.375 121 12276.88 67.12 54607.32 88888.00 2013-05-01 10:43:14.500 121 12276.90 67.17 54607.32 88888.00 2013-05-01 10:43:14.625 121 12276.92 67.20 54607.30 88888.00 2013-05-01 10:43:14.750 121 12277.02 67.22 54607.30 88888.00 2013-05-01 10:43:14.875 121 12277.10 67.22 54607.30 88888.00 2013-05-01 10:43:15.000 121 12277.15 67.22 54607.28 88888.00 2013-05-01 10:43:15.125 121 12277.27 67.25 54607.30 88888.00 2013-05-01 10:43:15.250 121 12277.33 67.30 54607.28 88888.00 2013-05-01 10:43:15.375 121 12277.38 67.33 54607.28 88888.00 2013-05-01 10:43:15.500 121 12277.42 67.40 54607.28 88888.00 2013-05-01 10:43:15.625 121 12277.45 67.45 54607.28 88888.00 2013-05-01 10:43:15.750 121 12277.52 67.47 54607.25 88888.00 2013-05-01 10:43:15.875 121 12277.62 67.55 54607.22 88888.00 2013-05-01 10:43:16.000 121 12277.65 67.60 54607.20 88888.00 2013-05-01 10:43:16.125 121 12277.62 67.62 54607.22 88888.00 2013-05-01 10:43:16.250 121 12277.65 67.65 54607.22 88888.00 2013-05-01 10:43:16.375 121 12277.65 67.67 54607.18 88888.00 2013-05-01 10:43:16.500 121 12277.65 67.75 54607.18 88888.00 2013-05-01 10:43:16.625 121 12277.65 67.80 54607.20 88888.00 2013-05-01 10:43:16.750 121 12277.75 67.88 54607.18 88888.00 2013-05-01 10:43:16.875 121 12277.83 67.95 54607.18 88888.00 2013-05-01 10:43:17.000 121 12277.77 67.95 54607.12 88888.00 2013-05-01 10:43:17.125 121 12277.73 68.00 54607.12 88888.00 2013-05-01 10:43:17.250 121 12277.77 68.00 54607.07 88888.00 2013-05-01 10:43:17.375 121 12277.75 68.05 54607.05 88888.00 2013-05-01 10:43:17.500 121 12277.80 68.05 54607.03 88888.00 2013-05-01 10:43:17.625 121 12277.80 68.10 54607.00 88888.00 2013-05-01 10:43:17.750 121 12277.88 68.15 54607.00 88888.00 2013-05-01 10:43:17.875 121 12277.95 68.20 54607.00 88888.00 2013-05-01 10:43:18.000 121 12277.98 68.28 54607.00 88888.00 2013-05-01 10:43:18.125 121 12277.92 68.30 54607.00 88888.00 2013-05-01 10:43:18.250 121 12277.88 68.33 54606.97 88888.00 2013-05-01 10:43:18.375 121 12277.95 68.42 54606.90 88888.00 2013-05-01 10:43:18.500 121 12278.02 68.47 54606.88 88888.00 2013-05-01 10:43:18.625 121 12278.08 68.55 54606.85 88888.00 2013-05-01 10:43:18.750 121 12278.10 68.65 54606.82 88888.00 2013-05-01 10:43:18.875 121 12278.12 68.72 54606.85 88888.00 2013-05-01 10:43:19.000 121 12278.10 68.80 54606.82 88888.00 2013-05-01 10:43:19.125 121 12278.15 68.83 54606.82 88888.00 2013-05-01 10:43:19.250 121 12278.25 68.88 54606.80 88888.00 2013-05-01 10:43:19.375 121 12278.33 68.95 54606.75 88888.00 2013-05-01 10:43:19.500 121 12278.35 69.10 54606.72 88888.00 2013-05-01 10:43:19.625 121 12278.40 69.20 54606.68 88888.00 2013-05-01 10:43:19.750 121 12278.48 69.33 54606.68 88888.00 2013-05-01 10:43:19.875 121 12278.50 69.42 54606.68 88888.00 2013-05-01 10:43:20.000 121 12278.50 69.50 54606.65 88888.00 2013-05-01 10:43:20.125 121 12278.50 69.58 54606.65 88888.00 2013-05-01 10:43:20.250 121 12278.50 69.67 54606.65 88888.00 2013-05-01 10:43:20.375 121 12278.48 69.75 54606.57 88888.00 2013-05-01 10:43:20.500 121 12278.48 69.83 54606.55 88888.00 2013-05-01 10:43:20.625 121 12278.48 69.97 54606.53 88888.00 2013-05-01 10:43:20.750 121 12278.52 70.10 54606.50 88888.00 2013-05-01 10:43:20.875 121 12278.60 70.20 54606.47 88888.00 2013-05-01 10:43:21.000 121 12278.55 70.30 54606.45 88888.00 2013-05-01 10:43:21.125 121 12278.50 70.42 54606.45 88888.00 2013-05-01 10:43:21.250 121 12278.42 70.53 54606.45 88888.00 2013-05-01 10:43:21.375 121 12278.40 70.58 54606.43 88888.00 2013-05-01 10:43:21.500 121 12278.40 70.67 54606.40 88888.00 2013-05-01 10:43:21.625 121 12278.35 70.80 54606.38 88888.00 2013-05-01 10:43:21.750 121 12278.33 70.90 54606.38 88888.00 2013-05-01 10:43:21.875 121 12278.25 71.00 54606.35 88888.00 2013-05-01 10:43:22.000 121 12278.15 71.10 54606.32 88888.00 2013-05-01 10:43:22.125 121 12278.10 71.20 54606.32 88888.00 2013-05-01 10:43:22.250 121 12278.08 71.33 54606.30 88888.00 2013-05-01 10:43:22.375 121 12278.02 71.42 54606.25 88888.00 2013-05-01 10:43:22.500 121 12277.92 71.55 54606.30 88888.00 2013-05-01 10:43:22.625 121 12277.88 71.65 54606.22 88888.00 2013-05-01 10:43:22.750 121 12277.85 71.75 54606.20 88888.00 2013-05-01 10:43:22.875 121 12277.77 71.88 54606.22 88888.00 2013-05-01 10:43:23.000 121 12277.70 72.00 54606.20 88888.00 2013-05-01 10:43:23.125 121 12277.70 72.12 54606.20 88888.00 2013-05-01 10:43:23.250 121 12277.67 72.22 54606.18 88888.00 2013-05-01 10:43:23.375 121 12277.60 72.25 54606.15 88888.00 2013-05-01 10:43:23.500 121 12277.58 72.38 54606.15 88888.00 2013-05-01 10:43:23.625 121 12277.60 72.50 54606.12 88888.00 2013-05-01 10:43:23.750 121 12277.62 72.62 54606.12 88888.00 2013-05-01 10:43:23.875 121 12277.62 72.70 54606.10 88888.00 2013-05-01 10:43:24.000 121 12277.60 72.78 54606.03 88888.00 2013-05-01 10:43:24.125 121 12277.62 72.83 54606.00 88888.00 2013-05-01 10:43:24.250 121 12277.70 72.90 54606.00 88888.00 2013-05-01 10:43:24.375 121 12277.75 73.00 54605.93 88888.00 2013-05-01 10:43:24.500 121 12277.83 73.10 54605.90 88888.00 2013-05-01 10:43:24.625 121 12277.90 73.20 54605.85 88888.00 2013-05-01 10:43:24.750 121 12278.00 73.25 54605.80 88888.00 2013-05-01 10:43:24.875 121 12278.15 73.30 54605.78 88888.00 2013-05-01 10:43:25.000 121 12278.30 73.42 54605.72 88888.00 2013-05-01 10:43:25.125 121 12278.35 73.50 54605.70 88888.00 2013-05-01 10:43:25.250 121 12278.38 73.58 54605.62 88888.00 2013-05-01 10:43:25.375 121 12278.50 73.67 54605.60 88888.00 2013-05-01 10:43:25.500 121 12278.60 73.72 54605.57 88888.00 2013-05-01 10:43:25.625 121 12278.67 73.80 54605.57 88888.00 2013-05-01 10:43:25.750 121 12278.80 73.88 54605.53 88888.00 2013-05-01 10:43:25.875 121 12278.92 73.92 54605.50 88888.00 2013-05-01 10:43:26.000 121 12279.05 74.00 54605.45 88888.00 2013-05-01 10:43:26.125 121 12279.10 74.08 54605.40 88888.00 2013-05-01 10:43:26.250 121 12279.15 74.12 54605.30 88888.00 2013-05-01 10:43:26.375 121 12279.23 74.15 54605.25 88888.00 2013-05-01 10:43:26.500 121 12279.40 74.17 54605.20 88888.00 2013-05-01 10:43:26.625 121 12279.55 74.17 54605.12 88888.00 2013-05-01 10:43:26.750 121 12279.70 74.20 54605.10 88888.00 2013-05-01 10:43:26.875 121 12279.75 74.20 54605.05 88888.00 2013-05-01 10:43:27.000 121 12279.83 74.20 54605.00 88888.00 2013-05-01 10:43:27.125 121 12279.90 74.22 54604.97 88888.00 2013-05-01 10:43:27.250 121 12279.92 74.17 54604.88 88888.00 2013-05-01 10:43:27.375 121 12279.98 74.17 54604.85 88888.00 2013-05-01 10:43:27.500 121 12280.05 74.15 54604.82 88888.00 2013-05-01 10:43:27.625 121 12280.15 74.17 54604.80 88888.00 2013-05-01 10:43:27.750 121 12280.20 74.15 54604.75 88888.00 2013-05-01 10:43:27.875 121 12280.25 74.10 54604.68 88888.00 2013-05-01 10:43:28.000 121 12280.30 74.03 54604.60 88888.00 2013-05-01 10:43:28.125 121 12280.35 73.97 54604.55 88888.00 2013-05-01 10:43:28.250 121 12280.40 73.97 54604.50 88888.00 2013-05-01 10:43:28.375 121 12280.40 73.97 54604.47 88888.00 2013-05-01 10:43:28.500 121 12280.42 73.92 54604.45 88888.00 2013-05-01 10:43:28.625 121 12280.50 73.88 54604.43 88888.00 2013-05-01 10:43:28.750 121 12280.52 73.85 54604.35 88888.00 2013-05-01 10:43:28.875 121 12280.50 73.78 54604.30 88888.00 2013-05-01 10:43:29.000 121 12280.55 73.75 54604.30 88888.00 2013-05-01 10:43:29.125 121 12280.52 73.72 54604.28 88888.00 2013-05-01 10:43:29.250 121 12280.52 73.72 54604.22 88888.00 2013-05-01 10:43:29.375 121 12280.52 73.70 54604.22 88888.00 2013-05-01 10:43:29.500 121 12280.52 73.62 54604.15 88888.00 2013-05-01 10:43:29.625 121 12280.60 73.58 54604.07 88888.00 2013-05-01 10:43:29.750 121 12280.70 73.50 54604.05 88888.00 2013-05-01 10:43:29.875 121 12280.75 73.45 54604.03 88888.00 2013-05-01 10:43:30.000 121 12280.80 73.42 54604.00 88888.00 2013-05-01 10:43:30.125 121 12280.83 73.38 54603.97 88888.00 2013-05-01 10:43:30.250 121 12280.90 73.30 54603.93 88888.00 2013-05-01 10:43:30.375 121 12280.98 73.25 54603.88 88888.00 2013-05-01 10:43:30.500 121 12281.10 73.20 54603.82 88888.00 2013-05-01 10:43:30.625 121 12281.20 73.20 54603.82 88888.00 2013-05-01 10:43:30.750 121 12281.35 73.17 54603.85 88888.00 2013-05-01 10:43:30.875 121 12281.45 73.17 54603.80 88888.00 2013-05-01 10:43:31.000 121 12281.50 73.15 54603.78 88888.00 2013-05-01 10:43:31.125 121 12281.58 73.15 54603.78 88888.00 2013-05-01 10:43:31.250 121 12281.62 73.10 54603.70 88888.00 2013-05-01 10:43:31.375 121 12281.65 73.10 54603.62 88888.00 2013-05-01 10:43:31.500 121 12281.77 73.10 54603.60 88888.00 2013-05-01 10:43:31.625 121 12281.90 73.12 54603.57 88888.00 2013-05-01 10:43:31.750 121 12282.02 73.08 54603.55 88888.00 2013-05-01 10:43:31.875 121 12282.12 73.10 54603.53 88888.00 2013-05-01 10:43:32.000 121 12282.23 73.12 54603.47 88888.00 2013-05-01 10:43:32.125 121 12282.33 73.12 54603.43 88888.00 2013-05-01 10:43:32.250 121 12282.42 73.05 54603.38 88888.00 2013-05-01 10:43:32.375 121 12282.50 73.10 54603.40 88888.00 2013-05-01 10:43:32.500 121 12282.55 73.12 54603.38 88888.00 2013-05-01 10:43:32.625 121 12282.60 73.15 54603.35 88888.00 2013-05-01 10:43:32.750 121 12282.67 73.17 54603.30 88888.00 2013-05-01 10:43:32.875 121 12282.77 73.12 54603.25 88888.00 2013-05-01 10:43:33.000 121 12282.83 73.15 54603.22 88888.00 2013-05-01 10:43:33.125 121 12282.88 73.15 54603.20 88888.00 2013-05-01 10:43:33.250 121 12282.90 73.17 54603.15 88888.00 2013-05-01 10:43:33.375 121 12282.95 73.20 54603.12 88888.00 2013-05-01 10:43:33.500 121 12282.95 73.15 54603.07 88888.00 2013-05-01 10:43:33.625 121 12283.05 73.15 54603.05 88888.00 2013-05-01 10:43:33.750 121 12283.08 73.12 54603.03 88888.00 2013-05-01 10:43:33.875 121 12283.10 73.10 54603.00 88888.00 2013-05-01 10:43:34.000 121 12283.17 73.05 54602.95 88888.00 2013-05-01 10:43:34.125 121 12283.25 73.05 54602.95 88888.00 2013-05-01 10:43:34.250 121 12283.23 72.97 54602.90 88888.00 2013-05-01 10:43:34.375 121 12283.25 72.97 54602.88 88888.00 2013-05-01 10:43:34.500 121 12283.25 72.95 54602.82 88888.00 2013-05-01 10:43:34.625 121 12283.25 72.92 54602.80 88888.00 2013-05-01 10:43:34.750 121 12283.30 72.90 54602.75 88888.00 2013-05-01 10:43:34.875 121 12283.35 72.85 54602.70 88888.00 2013-05-01 10:43:35.000 121 12283.42 72.80 54602.65 88888.00 2013-05-01 10:43:35.125 121 12283.48 72.78 54602.62 88888.00 2013-05-01 10:43:35.250 121 12283.52 72.75 54602.62 88888.00 2013-05-01 10:43:35.375 121 12283.62 72.78 54602.65 88888.00 2013-05-01 10:43:35.500 121 12283.65 72.78 54602.57 88888.00 2013-05-01 10:43:35.625 121 12283.73 72.70 54602.50 88888.00 2013-05-01 10:43:35.750 121 12283.85 72.67 54602.47 88888.00 2013-05-01 10:43:35.875 121 12283.90 72.65 54602.43 88888.00 2013-05-01 10:43:36.000 121 12283.95 72.65 54602.40 88888.00 2013-05-01 10:43:36.125 121 12284.05 72.60 54602.38 88888.00 2013-05-01 10:43:36.250 121 12284.10 72.60 54602.35 88888.00 2013-05-01 10:43:36.375 121 12284.12 72.60 54602.30 88888.00 2013-05-01 10:43:36.500 121 12284.17 72.62 54602.25 88888.00 2013-05-01 10:43:36.625 121 12284.23 72.58 54602.22 88888.00 2013-05-01 10:43:36.750 121 12284.33 72.53 54602.18 88888.00 2013-05-01 10:43:36.875 121 12284.38 72.53 54602.10 88888.00 2013-05-01 10:43:37.000 121 12284.58 72.53 54602.07 88888.00 2013-05-01 10:43:37.125 121 12284.70 72.47 54602.03 88888.00 2013-05-01 10:43:37.250 121 12284.77 72.42 54601.97 88888.00 2013-05-01 10:43:37.375 121 12284.88 72.40 54601.90 88888.00 2013-05-01 10:43:37.500 121 12285.00 72.38 54601.88 88888.00 2013-05-01 10:43:37.625 121 12285.12 72.38 54601.82 88888.00 2013-05-01 10:43:37.750 121 12285.23 72.35 54601.78 88888.00 2013-05-01 10:43:37.875 121 12285.35 72.30 54601.75 88888.00 2013-05-01 10:43:38.000 121 12285.48 72.30 54601.68 88888.00 2013-05-01 10:43:38.125 121 12285.55 72.33 54601.65 88888.00 2013-05-01 10:43:38.250 121 12285.67 72.30 54601.60 88888.00 2013-05-01 10:43:38.375 121 12285.77 72.28 54601.53 88888.00 2013-05-01 10:43:38.500 121 12285.88 72.25 54601.47 88888.00 2013-05-01 10:43:38.625 121 12286.00 72.22 54601.43 88888.00 2013-05-01 10:43:38.750 121 12286.15 72.22 54601.35 88888.00 2013-05-01 10:43:38.875 121 12286.35 72.17 54601.32 88888.00 2013-05-01 10:43:39.000 121 12286.48 72.12 54601.30 88888.00 2013-05-01 10:43:39.125 121 12286.67 72.12 54601.25 88888.00 2013-05-01 10:43:39.250 121 12286.83 72.12 54601.18 88888.00 2013-05-01 10:43:39.375 121 12286.98 72.12 54601.15 88888.00 2013-05-01 10:43:39.500 121 12287.08 72.10 54601.07 88888.00 2013-05-01 10:43:39.625 121 12287.15 72.05 54601.03 88888.00 2013-05-01 10:43:39.750 121 12287.17 72.03 54600.97 88888.00 2013-05-01 10:43:39.875 121 12287.27 72.00 54600.93 88888.00 2013-05-01 10:43:40.000 121 12287.42 71.95 54600.88 88888.00 2013-05-01 10:43:40.125 121 12287.55 71.88 54600.82 88888.00 2013-05-01 10:43:40.250 121 12287.70 71.80 54600.80 88888.00 2013-05-01 10:43:40.375 121 12287.77 71.78 54600.75 88888.00 2013-05-01 10:43:40.500 121 12287.80 71.70 54600.70 88888.00 2013-05-01 10:43:40.625 121 12287.92 71.67 54600.68 88888.00 2013-05-01 10:43:40.750 121 12288.02 71.60 54600.62 88888.00 2013-05-01 10:43:40.875 121 12288.15 71.55 54600.57 88888.00 2013-05-01 10:43:41.000 121 12288.23 71.50 54600.53 88888.00 2013-05-01 10:43:41.125 121 12288.27 71.45 54600.50 88888.00 2013-05-01 10:43:41.250 121 12288.35 71.42 54600.47 88888.00 2013-05-01 10:43:41.375 121 12288.42 71.40 54600.47 88888.00 2013-05-01 10:43:41.500 121 12288.52 71.35 54600.45 88888.00 2013-05-01 10:43:41.625 121 12288.60 71.33 54600.38 88888.00 2013-05-01 10:43:41.750 121 12288.70 71.30 54600.32 88888.00 2013-05-01 10:43:41.875 121 12288.75 71.30 54600.30 88888.00 2013-05-01 10:43:42.000 121 12288.80 71.28 54600.28 88888.00 2013-05-01 10:43:42.125 121 12288.83 71.25 54600.22 88888.00 2013-05-01 10:43:42.250 121 12288.85 71.22 54600.18 88888.00 2013-05-01 10:43:42.375 121 12288.92 71.25 54600.15 88888.00 2013-05-01 10:43:42.500 121 12289.00 71.22 54600.15 88888.00 2013-05-01 10:43:42.625 121 12289.02 71.25 54600.10 88888.00 2013-05-01 10:43:42.750 121 12289.10 71.28 54600.07 88888.00 2013-05-01 10:43:42.875 121 12289.12 71.28 54600.03 88888.00 2013-05-01 10:43:43.000 121 12289.20 71.28 54600.00 88888.00 2013-05-01 10:43:43.125 121 12289.17 71.28 54599.97 88888.00 2013-05-01 10:43:43.250 121 12289.25 71.33 54599.95 88888.00 2013-05-01 10:43:43.375 121 12289.33 71.38 54599.93 88888.00 2013-05-01 10:43:43.500 121 12289.33 71.38 54599.88 88888.00 2013-05-01 10:43:43.625 121 12289.38 71.47 54599.88 88888.00 2013-05-01 10:43:43.750 121 12289.48 71.55 54599.85 88888.00 2013-05-01 10:43:43.875 121 12289.52 71.62 54599.80 88888.00 2013-05-01 10:43:44.000 121 12289.60 71.67 54599.72 88888.00 2013-05-01 10:43:44.125 121 12289.60 71.75 54599.70 88888.00 2013-05-01 10:43:44.250 121 12289.65 71.85 54599.68 88888.00 2013-05-01 10:43:44.375 121 12289.75 71.95 54599.65 88888.00 2013-05-01 10:43:44.500 121 12289.90 72.03 54599.62 88888.00 2013-05-01 10:43:44.625 121 12290.00 72.10 54599.60 88888.00 2013-05-01 10:43:44.750 121 12290.08 72.22 54599.55 88888.00 2013-05-01 10:43:44.875 121 12290.12 72.33 54599.53 88888.00 2013-05-01 10:43:45.000 121 12290.20 72.40 54599.45 88888.00 2013-05-01 10:43:45.125 121 12290.30 72.53 54599.43 88888.00 2013-05-01 10:43:45.250 121 12290.33 72.65 54599.40 88888.00 2013-05-01 10:43:45.375 121 12290.45 72.75 54599.35 88888.00 2013-05-01 10:43:45.500 121 12290.55 72.80 54599.28 88888.00 2013-05-01 10:43:45.625 121 12290.67 72.88 54599.22 88888.00 2013-05-01 10:43:45.750 121 12290.73 72.95 54599.20 88888.00 2013-05-01 10:43:45.875 121 12290.77 73.08 54599.18 88888.00 2013-05-01 10:43:46.000 121 12290.92 73.17 54599.12 88888.00 2013-05-01 10:43:46.125 121 12291.05 73.25 54599.10 88888.00 2013-05-01 10:43:46.250 121 12291.15 73.33 54599.07 88888.00 2013-05-01 10:43:46.375 121 12291.27 73.38 54599.05 88888.00 2013-05-01 10:43:46.500 121 12291.40 73.47 54599.00 88888.00 2013-05-01 10:43:46.625 121 12291.52 73.53 54598.93 88888.00 2013-05-01 10:43:46.750 121 12291.65 73.60 54598.88 88888.00 2013-05-01 10:43:46.875 121 12291.80 73.65 54598.85 88888.00 2013-05-01 10:43:47.000 121 12291.90 73.72 54598.82 88888.00 2013-05-01 10:43:47.125 121 12291.98 73.80 54598.80 88888.00 2013-05-01 10:43:47.250 121 12292.15 73.88 54598.72 88888.00 2013-05-01 10:43:47.375 121 12292.38 73.90 54598.68 88888.00 2013-05-01 10:43:47.500 121 12292.55 73.97 54598.62 88888.00 2013-05-01 10:43:47.625 121 12292.73 74.03 54598.57 88888.00 2013-05-01 10:43:47.750 121 12292.90 74.10 54598.50 88888.00 2013-05-01 10:43:47.875 121 12293.10 74.17 54598.45 88888.00 2013-05-01 10:43:48.000 121 12293.25 74.25 54598.40 88888.00 2013-05-01 10:43:48.125 121 12293.35 74.35 54598.38 88888.00 2013-05-01 10:43:48.250 121 12293.50 74.42 54598.32 88888.00 2013-05-01 10:43:48.375 121 12293.75 74.47 54598.22 88888.00 2013-05-01 10:43:48.500 121 12294.05 74.60 54598.20 88888.00 2013-05-01 10:43:48.625 121 12294.27 74.70 54598.18 88888.00 2013-05-01 10:43:48.750 121 12294.45 74.80 54598.10 88888.00 2013-05-01 10:43:48.875 121 12294.62 74.90 54598.05 88888.00 2013-05-01 10:43:49.000 121 12294.77 75.05 54597.97 88888.00 2013-05-01 10:43:49.125 121 12294.98 75.17 54597.90 88888.00 2013-05-01 10:43:49.250 121 12295.12 75.25 54597.82 88888.00 2013-05-01 10:43:49.375 121 12295.30 75.33 54597.80 88888.00 2013-05-01 10:43:49.500 121 12295.50 75.38 54597.72 88888.00 2013-05-01 10:43:49.625 121 12295.65 75.47 54597.68 88888.00 2013-05-01 10:43:49.750 121 12295.83 75.55 54597.62 88888.00 2013-05-01 10:43:49.875 121 12295.98 75.65 54597.57 88888.00 2013-05-01 10:43:50.000 121 12296.23 75.72 54597.53 88888.00 2013-05-01 10:43:50.125 121 12296.50 75.78 54597.50 88888.00 2013-05-01 10:43:50.250 121 12296.65 75.85 54597.45 88888.00 2013-05-01 10:43:50.375 121 12296.77 75.90 54597.38 88888.00 2013-05-01 10:43:50.500 121 12296.92 75.95 54597.32 88888.00 2013-05-01 10:43:50.625 121 12297.12 76.03 54597.28 88888.00 2013-05-01 10:43:50.750 121 12297.33 76.05 54597.20 88888.00 2013-05-01 10:43:50.875 121 12297.58 76.08 54597.18 88888.00 2013-05-01 10:43:51.000 121 12297.75 76.12 54597.10 88888.00 2013-05-01 10:43:51.125 121 12297.90 76.20 54597.07 88888.00 2013-05-01 10:43:51.250 121 12298.02 76.25 54596.97 88888.00 2013-05-01 10:43:51.375 121 12298.12 76.30 54596.93 88888.00 2013-05-01 10:43:51.500 121 12298.25 76.33 54596.93 88888.00 2013-05-01 10:43:51.625 121 12298.38 76.35 54596.88 88888.00 2013-05-01 10:43:51.750 121 12298.50 76.38 54596.82 88888.00 2013-05-01 10:43:51.875 121 12298.62 76.40 54596.78 88888.00 2013-05-01 10:43:52.000 121 12298.73 76.40 54596.72 88888.00 2013-05-01 10:43:52.125 121 12298.80 76.40 54596.70 88888.00 2013-05-01 10:43:52.250 121 12298.90 76.40 54596.62 88888.00 2013-05-01 10:43:52.375 121 12298.98 76.38 54596.60 88888.00 2013-05-01 10:43:52.500 121 12298.98 76.38 54596.60 88888.00 2013-05-01 10:43:52.625 121 12299.00 76.35 54596.55 88888.00 2013-05-01 10:43:52.750 121 12299.08 76.35 54596.50 88888.00 2013-05-01 10:43:52.875 121 12299.17 76.30 54596.47 88888.00 2013-05-01 10:43:53.000 121 12299.27 76.25 54596.43 88888.00 2013-05-01 10:43:53.125 121 12299.33 76.20 54596.40 88888.00 2013-05-01 10:43:53.250 121 12299.35 76.17 54596.38 88888.00 2013-05-01 10:43:53.375 121 12299.35 76.12 54596.32 88888.00 2013-05-01 10:43:53.500 121 12299.45 76.08 54596.30 88888.00 2013-05-01 10:43:53.625 121 12299.52 76.05 54596.32 88888.00 2013-05-01 10:43:53.750 121 12299.58 76.00 54596.28 88888.00 2013-05-01 10:43:53.875 121 12299.67 75.97 54596.22 88888.00 2013-05-01 10:43:54.000 121 12299.75 75.95 54596.18 88888.00 2013-05-01 10:43:54.125 121 12299.80 75.90 54596.18 88888.00 2013-05-01 10:43:54.250 121 12299.88 75.85 54596.18 88888.00 2013-05-01 10:43:54.375 121 12299.90 75.80 54596.12 88888.00 2013-05-01 10:43:54.500 121 12299.95 75.72 54596.12 88888.00 2013-05-01 10:43:54.625 121 12300.02 75.67 54596.15 88888.00 2013-05-01 10:43:54.750 121 12300.05 75.65 54596.10 88888.00 2013-05-01 10:43:54.875 121 12300.05 75.60 54596.10 88888.00 2013-05-01 10:43:55.000 121 12300.08 75.55 54596.07 88888.00 2013-05-01 10:43:55.125 121 12300.17 75.53 54596.07 88888.00 2013-05-01 10:43:55.250 121 12300.20 75.47 54596.05 88888.00 2013-05-01 10:43:55.375 121 12300.25 75.42 54596.05 88888.00 2013-05-01 10:43:55.500 121 12300.23 75.40 54596.03 88888.00 2013-05-01 10:43:55.625 121 12300.27 75.33 54596.03 88888.00 2013-05-01 10:43:55.750 121 12300.33 75.28 54596.03 88888.00 2013-05-01 10:43:55.875 121 12300.40 75.22 54596.03 88888.00 2013-05-01 10:43:56.000 121 12300.45 75.15 54596.03 88888.00 2013-05-01 10:43:56.125 121 12300.42 75.15 54596.05 88888.00 2013-05-01 10:43:56.250 121 12300.35 75.10 54596.07 88888.00 2013-05-01 10:43:56.375 121 12300.38 75.05 54596.07 88888.00 2013-05-01 10:43:56.500 121 12300.38 74.97 54596.05 88888.00 2013-05-01 10:43:56.625 121 12300.35 74.90 54596.07 88888.00 2013-05-01 10:43:56.750 121 12300.35 74.85 54596.07 88888.00 2013-05-01 10:43:56.875 121 12300.25 74.80 54596.10 88888.00 2013-05-01 10:43:57.000 121 12300.23 74.72 54596.10 88888.00 2013-05-01 10:43:57.125 121 12300.25 74.70 54596.12 88888.00 2013-05-01 10:43:57.250 121 12300.23 74.62 54596.10 88888.00 2013-05-01 10:43:57.375 121 12300.20 74.55 54596.07 88888.00 2013-05-01 10:43:57.500 121 12300.17 74.50 54596.12 88888.00 2013-05-01 10:43:57.625 121 12300.10 74.45 54596.12 88888.00 2013-05-01 10:43:57.750 121 12300.00 74.42 54596.10 88888.00 2013-05-01 10:43:57.875 121 12300.02 74.35 54596.07 88888.00 2013-05-01 10:43:58.000 121 12300.00 74.33 54596.10 88888.00 2013-05-01 10:43:58.125 121 12300.00 74.33 54596.12 88888.00 2013-05-01 10:43:58.250 121 12299.95 74.25 54596.10 88888.00 2013-05-01 10:43:58.375 121 12299.90 74.22 54596.12 88888.00 2013-05-01 10:43:58.500 121 12299.85 74.17 54596.10 88888.00 2013-05-01 10:43:58.625 121 12299.80 74.17 54596.12 88888.00 2013-05-01 10:43:58.750 121 12299.73 74.17 54596.12 88888.00 2013-05-01 10:43:58.875 121 12299.60 74.17 54596.15 88888.00 2013-05-01 10:43:59.000 121 12299.45 74.15 54596.18 88888.00 2013-05-01 10:43:59.125 121 12299.33 74.12 54596.20 88888.00 2013-05-01 10:43:59.250 121 12299.25 74.15 54596.20 88888.00 2013-05-01 10:43:59.375 121 12299.17 74.15 54596.22 88888.00 2013-05-01 10:43:59.500 121 12298.98 74.20 54596.22 88888.00 2013-05-01 10:43:59.625 121 12298.80 74.20 54596.20 88888.00 2013-05-01 10:43:59.750 121 12298.70 74.25 54596.18 88888.00 2013-05-01 10:43:59.875 121 12298.62 74.25 54596.18 88888.00 2013-05-01 10:44:00.000 121 12298.55 74.30 54596.20 88888.00 2013-05-01 10:44:00.125 121 12298.38 74.33 54596.22 88888.00 2013-05-01 10:44:00.250 121 12298.25 74.38 54596.22 88888.00 2013-05-01 10:44:00.375 121 12298.20 74.42 54596.22 88888.00 2013-05-01 10:44:00.500 121 12298.15 74.47 54596.20 88888.00 2013-05-01 10:44:00.625 121 12298.02 74.47 54596.20 88888.00 2013-05-01 10:44:00.750 121 12297.92 74.50 54596.22 88888.00 2013-05-01 10:44:00.875 121 12297.75 74.55 54596.25 88888.00 2013-05-01 10:44:01.000 121 12297.58 74.58 54596.22 88888.00 2013-05-01 10:44:01.125 121 12297.45 74.62 54596.25 88888.00 2013-05-01 10:44:01.250 121 12297.35 74.67 54596.22 88888.00 2013-05-01 10:44:01.375 121 12297.27 74.67 54596.18 88888.00 2013-05-01 10:44:01.500 121 12297.20 74.72 54596.15 88888.00 2013-05-01 10:44:01.625 121 12297.10 74.80 54596.18 88888.00 2013-05-01 10:44:01.750 121 12297.00 74.88 54596.18 88888.00 2013-05-01 10:44:01.875 121 12296.92 74.90 54596.15 88888.00 2013-05-01 10:44:02.000 121 12296.88 74.95 54596.15 88888.00 2013-05-01 10:44:02.125 121 12296.90 75.03 54596.12 88888.00 2013-05-01 10:44:02.250 121 12296.92 75.05 54596.07 88888.00 2013-05-01 10:44:02.375 121 12296.85 75.12 54596.07 88888.00 2013-05-01 10:44:02.500 121 12296.83 75.17 54596.03 88888.00 2013-05-01 10:44:02.625 121 12296.85 75.22 54596.03 88888.00 2013-05-01 10:44:02.750 121 12296.83 75.30 54596.03 88888.00 2013-05-01 10:44:02.875 121 12296.80 75.33 54596.00 88888.00 2013-05-01 10:44:03.000 121 12296.83 75.40 54595.97 88888.00 2013-05-01 10:44:03.125 121 12296.85 75.42 54595.95 88888.00 2013-05-01 10:44:03.250 121 12296.90 75.47 54595.95 88888.00 2013-05-01 10:44:03.375 121 12296.95 75.55 54595.95 88888.00 2013-05-01 10:44:03.500 121 12296.92 75.60 54595.93 88888.00 2013-05-01 10:44:03.625 121 12297.00 75.62 54595.88 88888.00 2013-05-01 10:44:03.750 121 12297.10 75.60 54595.88 88888.00 2013-05-01 10:44:03.875 121 12297.15 75.65 54595.82 88888.00 2013-05-01 10:44:04.000 121 12297.15 75.65 54595.78 88888.00 2013-05-01 10:44:04.125 121 12297.23 75.70 54595.78 88888.00 2013-05-01 10:44:04.250 121 12297.27 75.70 54595.75 88888.00 2013-05-01 10:44:04.375 121 12297.27 75.67 54595.68 88888.00 2013-05-01 10:44:04.500 121 12297.33 75.72 54595.68 88888.00 2013-05-01 10:44:04.625 121 12297.42 75.80 54595.68 88888.00 2013-05-01 10:44:04.750 121 12297.45 75.75 54595.65 88888.00 2013-05-01 10:44:04.875 121 12297.45 75.72 54595.65 88888.00 2013-05-01 10:44:05.000 121 12297.45 75.67 54595.62 88888.00 2013-05-01 10:44:05.125 121 12297.48 75.67 54595.60 88888.00 2013-05-01 10:44:05.250 121 12297.50 75.67 54595.55 88888.00 2013-05-01 10:44:05.375 121 12297.60 75.67 54595.53 88888.00 2013-05-01 10:44:05.500 121 12297.65 75.62 54595.55 88888.00 2013-05-01 10:44:05.625 121 12297.73 75.62 54595.55 88888.00 2013-05-01 10:44:05.750 121 12297.75 75.60 54595.50 88888.00 2013-05-01 10:44:05.875 121 12297.75 75.58 54595.50 88888.00 2013-05-01 10:44:06.000 121 12297.75 75.60 54595.53 88888.00 2013-05-01 10:44:06.125 121 12297.77 75.60 54595.53 88888.00 2013-05-01 10:44:06.250 121 12297.80 75.58 54595.53 88888.00 2013-05-01 10:44:06.375 121 12297.83 75.60 54595.53 88888.00 2013-05-01 10:44:06.500 121 12297.88 75.58 54595.53 88888.00 2013-05-01 10:44:06.625 121 12297.90 75.55 54595.53 88888.00 2013-05-01 10:44:06.750 121 12297.95 75.55 54595.53 88888.00 2013-05-01 10:44:06.875 121 12297.98 75.53 54595.50 88888.00 2013-05-01 10:44:07.000 121 12298.00 75.50 54595.50 88888.00 2013-05-01 10:44:07.125 121 12297.98 75.53 54595.55 88888.00 2013-05-01 10:44:07.250 121 12297.95 75.53 54595.57 88888.00 2013-05-01 10:44:07.375 121 12298.00 75.53 54595.57 88888.00 2013-05-01 10:44:07.500 121 12298.08 75.50 54595.55 88888.00 2013-05-01 10:44:07.625 121 12298.12 75.50 54595.57 88888.00 2013-05-01 10:44:07.750 121 12298.15 75.50 54595.60 88888.00 2013-05-01 10:44:07.875 121 12298.23 75.47 54595.57 88888.00 2013-05-01 10:44:08.000 121 12298.20 75.45 54595.55 88888.00 2013-05-01 10:44:08.125 121 12298.25 75.45 54595.60 88888.00 2013-05-01 10:44:08.250 121 12298.40 75.45 54595.62 88888.00 2013-05-01 10:44:08.375 121 12298.52 75.47 54595.62 88888.00 2013-05-01 10:44:08.500 121 12298.52 75.45 54595.68 88888.00 2013-05-01 10:44:08.625 121 12298.45 75.42 54595.68 88888.00 2013-05-01 10:44:08.750 121 12298.42 75.38 54595.70 88888.00 2013-05-01 10:44:08.875 121 12298.40 75.35 54595.72 88888.00 2013-05-01 10:44:09.000 121 12298.35 75.35 54595.78 88888.00 2013-05-01 10:44:09.125 121 12298.38 75.35 54595.80 88888.00 2013-05-01 10:44:09.250 121 12298.35 75.30 54595.80 88888.00 2013-05-01 10:44:09.375 121 12298.38 75.28 54595.82 88888.00 2013-05-01 10:44:09.500 121 12298.42 75.22 54595.85 88888.00 2013-05-01 10:44:09.625 121 12298.38 75.22 54595.88 88888.00 2013-05-01 10:44:09.750 121 12298.38 75.20 54595.88 88888.00 2013-05-01 10:44:09.875 121 12298.38 75.10 54595.88 88888.00 2013-05-01 10:44:10.000 121 12298.38 75.05 54595.90 88888.00 2013-05-01 10:44:10.125 121 12298.35 75.05 54595.93 88888.00 2013-05-01 10:44:10.250 121 12298.35 75.00 54595.97 88888.00 2013-05-01 10:44:10.375 121 12298.38 74.95 54595.97 88888.00 2013-05-01 10:44:10.500 121 12298.38 74.88 54595.97 88888.00 2013-05-01 10:44:10.625 121 12298.45 74.85 54596.00 88888.00 2013-05-01 10:44:10.750 121 12298.50 74.83 54596.03 88888.00 2013-05-01 10:44:10.875 121 12298.55 74.75 54596.03 88888.00 2013-05-01 10:44:11.000 121 12298.60 74.67 54596.05 88888.00 2013-05-01 10:44:11.125 121 12298.60 74.67 54596.12 88888.00 2013-05-01 10:44:11.250 121 12298.62 74.65 54596.10 88888.00 2013-05-01 10:44:11.375 121 12298.62 74.62 54596.10 88888.00 2013-05-01 10:44:11.500 121 12298.65 74.60 54596.15 88888.00 2013-05-01 10:44:11.625 121 12298.65 74.55 54596.15 88888.00 2013-05-01 10:44:11.750 121 12298.73 74.47 54596.18 88888.00 2013-05-01 10:44:11.875 121 12298.83 74.45 54596.18 88888.00 2013-05-01 10:44:12.000 121 12298.90 74.40 54596.18 88888.00 2013-05-01 10:44:12.125 121 12298.92 74.38 54596.20 88888.00 2013-05-01 10:44:12.250 121 12298.90 74.35 54596.22 88888.00 2013-05-01 10:44:12.375 121 12298.92 74.33 54596.22 88888.00 2013-05-01 10:44:12.500 121 12298.92 74.30 54596.25 88888.00 2013-05-01 10:44:12.625 121 12298.92 74.30 54596.28 88888.00 2013-05-01 10:44:12.750 121 12298.90 74.28 54596.30 88888.00 2013-05-01 10:44:12.875 121 12298.92 74.25 54596.32 88888.00 2013-05-01 10:44:13.000 121 12298.98 74.20 54596.35 88888.00 2013-05-01 10:44:13.125 121 12298.98 74.15 54596.35 88888.00 2013-05-01 10:44:13.250 121 12298.95 74.10 54596.35 88888.00 2013-05-01 10:44:13.375 121 12298.98 74.10 54596.35 88888.00 2013-05-01 10:44:13.500 121 12299.00 74.08 54596.40 88888.00 2013-05-01 10:44:13.625 121 12299.02 74.08 54596.40 88888.00 2013-05-01 10:44:13.750 121 12299.00 74.05 54596.40 88888.00 2013-05-01 10:44:13.875 121 12299.00 74.00 54596.45 88888.00 2013-05-01 10:44:14.000 121 12298.92 73.97 54596.47 88888.00 2013-05-01 10:44:14.125 121 12298.88 73.95 54596.50 88888.00 2013-05-01 10:44:14.250 121 12298.88 73.88 54596.47 88888.00 2013-05-01 10:44:14.375 121 12298.90 73.88 54596.53 88888.00 2013-05-01 10:44:14.500 121 12298.80 73.90 54596.55 88888.00 2013-05-01 10:44:14.625 121 12298.77 73.88 54596.55 88888.00 2013-05-01 10:44:14.750 121 12298.70 73.88 54596.57 88888.00 2013-05-01 10:44:14.875 121 12298.52 73.83 54596.60 88888.00 2013-05-01 10:44:15.000 121 12298.40 73.78 54596.62 88888.00 2013-05-01 10:44:15.125 121 12298.38 73.72 54596.62 88888.00 2013-05-01 10:44:15.250 121 12298.23 73.70 54596.68 88888.00 2013-05-01 10:44:15.375 121 12298.08 73.65 54596.68 88888.00 2013-05-01 10:44:15.500 121 12297.95 73.62 54596.70 88888.00 2013-05-01 10:44:15.625 121 12297.80 73.58 54596.72 88888.00 2013-05-01 10:44:15.750 121 12297.60 73.55 54596.75 88888.00 2013-05-01 10:44:15.875 121 12297.42 73.55 54596.80 88888.00 2013-05-01 10:44:16.000 121 12297.23 73.53 54596.80 88888.00 2013-05-01 10:44:16.125 121 12297.02 73.50 54596.80 88888.00 2013-05-01 10:44:16.250 121 12296.92 73.42 54596.80 88888.00 2013-05-01 10:44:16.375 121 12296.80 73.40 54596.82 88888.00 2013-05-01 10:44:16.500 121 12296.62 73.35 54596.88 88888.00 2013-05-01 10:44:16.625 121 12296.40 73.33 54596.90 88888.00 2013-05-01 10:44:16.750 121 12296.17 73.35 54596.93 88888.00 2013-05-01 10:44:16.875 121 12295.95 73.30 54596.95 88888.00 2013-05-01 10:44:17.000 121 12295.75 73.22 54597.00 88888.00 2013-05-01 10:44:17.125 121 12295.52 73.20 54597.03 88888.00 2013-05-01 10:44:17.250 121 12295.27 73.12 54597.03 88888.00 2013-05-01 10:44:17.375 121 12295.12 73.08 54597.10 88888.00 2013-05-01 10:44:17.500 121 12294.98 73.03 54597.15 88888.00 2013-05-01 10:44:17.625 121 12294.83 72.95 54597.20 88888.00 2013-05-01 10:44:17.750 121 12294.65 72.90 54597.22 88888.00 2013-05-01 10:44:17.875 121 12294.52 72.85 54597.28 88888.00 2013-05-01 10:44:18.000 121 12294.35 72.80 54597.30 88888.00 2013-05-01 10:44:18.125 121 12294.17 72.75 54597.32 88888.00 2013-05-01 10:44:18.250 121 12293.90 72.60 54597.35 88888.00 2013-05-01 10:44:18.375 121 12293.77 72.58 54597.38 88888.00 2013-05-01 10:44:18.500 121 12293.62 72.50 54597.43 88888.00 2013-05-01 10:44:18.625 121 12293.48 72.42 54597.45 88888.00 2013-05-01 10:44:18.750 121 12293.38 72.38 54597.50 88888.00 2013-05-01 10:44:18.875 121 12293.25 72.30 54597.53 88888.00 2013-05-01 10:44:19.000 121 12293.15 72.20 54597.55 88888.00 2013-05-01 10:44:19.125 121 12293.05 72.17 54597.60 88888.00 2013-05-01 10:44:19.250 121 12292.90 72.10 54597.65 88888.00 2013-05-01 10:44:19.375 121 12292.90 72.10 54597.68 88888.00 2013-05-01 10:44:19.500 121 12292.85 72.05 54597.75 88888.00 2013-05-01 10:44:19.625 121 12292.73 71.97 54597.75 88888.00 2013-05-01 10:44:19.750 121 12292.65 71.92 54597.75 88888.00 2013-05-01 10:44:19.875 121 12292.60 71.85 54597.75 88888.00 2013-05-01 10:44:20.000 121 12292.55 71.88 54597.80 88888.00 2013-05-01 10:44:20.125 121 12292.48 71.85 54597.88 88888.00 2013-05-01 10:44:20.250 121 12292.45 71.80 54597.90 88888.00 2013-05-01 10:44:20.375 121 12292.45 71.80 54597.93 88888.00 2013-05-01 10:44:20.500 121 12292.38 71.72 54597.97 88888.00 2013-05-01 10:44:20.625 121 12292.38 71.72 54598.03 88888.00 2013-05-01 10:44:20.750 121 12292.38 71.72 54598.05 88888.00 2013-05-01 10:44:20.875 121 12292.33 71.72 54598.07 88888.00 2013-05-01 10:44:21.000 121 12292.30 71.67 54598.05 88888.00 2013-05-01 10:44:21.125 121 12292.33 71.65 54598.12 88888.00 2013-05-01 10:44:21.250 121 12292.23 71.62 54598.15 88888.00 2013-05-01 10:44:21.375 121 12292.23 71.58 54598.15 88888.00 2013-05-01 10:44:21.500 121 12292.23 71.55 54598.18 88888.00 2013-05-01 10:44:21.625 121 12292.23 71.50 54598.22 88888.00 2013-05-01 10:44:21.750 121 12292.23 71.45 54598.22 88888.00 2013-05-01 10:44:21.875 121 12292.25 71.45 54598.22 88888.00 2013-05-01 10:44:22.000 121 12292.27 71.45 54598.28 88888.00 2013-05-01 10:44:22.125 121 12292.27 71.42 54598.35 88888.00 2013-05-01 10:44:22.250 121 12292.17 71.42 54598.40 88888.00 2013-05-01 10:44:22.375 121 12292.02 71.42 54598.40 88888.00 2013-05-01 10:44:22.500 121 12292.00 71.42 54598.43 88888.00 2013-05-01 10:44:22.625 121 12292.00 71.45 54598.47 88888.00 2013-05-01 10:44:22.750 121 12292.00 71.47 54598.53 88888.00 2013-05-01 10:44:22.875 121 12291.98 71.50 54598.53 88888.00 2013-05-01 10:44:23.000 121 12291.85 71.47 54598.57 88888.00 2013-05-01 10:44:23.125 121 12291.75 71.45 54598.62 88888.00 2013-05-01 10:44:23.250 121 12291.70 71.45 54598.65 88888.00 2013-05-01 10:44:23.375 121 12291.70 71.45 54598.68 88888.00 2013-05-01 10:44:23.500 121 12291.62 71.42 54598.70 88888.00 2013-05-01 10:44:23.625 121 12291.45 71.45 54598.78 88888.00 2013-05-01 10:44:23.750 121 12291.33 71.45 54598.80 88888.00 2013-05-01 10:44:23.875 121 12291.25 71.42 54598.82 88888.00 2013-05-01 10:44:24.000 121 12291.15 71.38 54598.85 88888.00 2013-05-01 10:44:24.125 121 12291.00 71.42 54598.93 88888.00 2013-05-01 10:44:24.250 121 12290.92 71.40 54599.00 88888.00 2013-05-01 10:44:24.375 121 12290.80 71.38 54599.00 88888.00 2013-05-01 10:44:24.500 121 12290.73 71.38 54599.07 88888.00 2013-05-01 10:44:24.625 121 12290.70 71.40 54599.12 88888.00 2013-05-01 10:44:24.750 121 12290.58 71.35 54599.18 88888.00 2013-05-01 10:44:24.875 121 12290.48 71.30 54599.22 88888.00 2013-05-01 10:44:25.000 121 12290.38 71.25 54599.28 88888.00 2013-05-01 10:44:25.125 121 12290.25 71.25 54599.32 88888.00 2013-05-01 10:44:25.250 121 12290.10 71.22 54599.40 88888.00 2013-05-01 10:44:25.375 121 12290.00 71.17 54599.38 88888.00 2013-05-01 10:44:25.500 121 12289.88 71.17 54599.47 88888.00 2013-05-01 10:44:25.625 121 12289.85 71.17 54599.60 88888.00 2013-05-01 10:44:25.750 121 12289.73 71.12 54599.65 88888.00 2013-05-01 10:44:25.875 121 12289.65 71.08 54599.68 88888.00 2013-05-01 10:44:26.000 121 12289.62 71.03 54599.78 88888.00 2013-05-01 10:44:26.125 121 12289.60 71.00 54599.82 88888.00 2013-05-01 10:44:26.250 121 12289.58 70.92 54599.90 88888.00 2013-05-01 10:44:26.375 121 12289.52 70.92 54599.93 88888.00 2013-05-01 10:44:26.500 121 12289.42 70.88 54599.97 88888.00 2013-05-01 10:44:26.625 121 12289.42 70.83 54600.03 88888.00 2013-05-01 10:44:26.750 121 12289.45 70.78 54600.10 88888.00 2013-05-01 10:44:26.875 121 12289.38 70.72 54600.15 88888.00 2013-05-01 10:44:27.000 121 12289.38 70.70 54600.20 88888.00 2013-05-01 10:44:27.125 121 12289.38 70.62 54600.25 88888.00 2013-05-01 10:44:27.250 121 12289.35 70.55 54600.35 88888.00 2013-05-01 10:44:27.375 121 12289.35 70.55 54600.38 88888.00 2013-05-01 10:44:27.500 121 12289.30 70.50 54600.43 88888.00 2013-05-01 10:44:27.625 121 12289.35 70.42 54600.45 88888.00 2013-05-01 10:44:27.750 121 12289.35 70.35 54600.53 88888.00 2013-05-01 10:44:27.875 121 12289.35 70.30 54600.57 88888.00 2013-05-01 10:44:28.000 121 12289.33 70.30 54600.68 88888.00 2013-05-01 10:44:28.125 121 12289.27 70.30 54600.72 88888.00 2013-05-01 10:44:28.250 121 12289.20 70.22 54600.75 88888.00 2013-05-01 10:44:28.375 121 12289.15 70.20 54600.78 88888.00 2013-05-01 10:44:28.500 121 12289.12 70.20 54600.82 88888.00 2013-05-01 10:44:28.625 121 12289.15 70.15 54600.88 88888.00 2013-05-01 10:44:28.750 121 12289.17 70.15 54600.97 88888.00 2013-05-01 10:44:28.875 121 12289.20 70.15 54601.05 88888.00 2013-05-01 10:44:29.000 121 12289.15 70.12 54601.10 88888.00 2013-05-01 10:44:29.125 121 12289.12 70.12 54601.15 88888.00 2013-05-01 10:44:29.250 121 12289.08 70.12 54601.18 88888.00 2013-05-01 10:44:29.375 121 12289.15 70.10 54601.20 88888.00 2013-05-01 10:44:29.500 121 12289.15 70.05 54601.28 88888.00 2013-05-01 10:44:29.625 121 12289.12 70.05 54601.35 88888.00 2013-05-01 10:44:29.750 121 12289.10 70.03 54601.38 88888.00 2013-05-01 10:44:29.875 121 12289.12 70.03 54601.43 88888.00 2013-05-01 10:44:30.000 121 12289.15 70.00 54601.45 88888.00 2013-05-01 10:44:30.125 121 12289.15 69.95 54601.50 88888.00 2013-05-01 10:44:30.250 121 12289.12 69.88 54601.55 88888.00 2013-05-01 10:44:30.375 121 12289.10 69.85 54601.57 88888.00 2013-05-01 10:44:30.500 121 12289.20 69.88 54601.65 88888.00 2013-05-01 10:44:30.625 121 12289.27 69.88 54601.70 88888.00 2013-05-01 10:44:30.750 121 12289.33 69.83 54601.72 88888.00 2013-05-01 10:44:30.875 121 12289.35 69.80 54601.78 88888.00 2013-05-01 10:44:31.000 121 12289.40 69.80 54601.82 88888.00 2013-05-01 10:44:31.125 121 12289.38 69.80 54601.88 88888.00 2013-05-01 10:44:31.250 121 12289.38 69.78 54601.97 88888.00 2013-05-01 10:44:31.375 121 12289.42 69.75 54601.97 88888.00 2013-05-01 10:44:31.500 121 12289.42 69.72 54602.00 88888.00 2013-05-01 10:44:31.625 121 12289.45 69.72 54602.10 88888.00 2013-05-01 10:44:31.750 121 12289.52 69.70 54602.12 88888.00 2013-05-01 10:44:31.875 121 12289.58 69.70 54602.18 88888.00 2013-05-01 10:44:32.000 121 12289.52 69.67 54602.22 88888.00 2013-05-01 10:44:32.125 121 12289.42 69.65 54602.32 88888.00 2013-05-01 10:44:32.250 121 12289.40 69.67 54602.43 88888.00 2013-05-01 10:44:32.375 121 12289.45 69.67 54602.45 88888.00 2013-05-01 10:44:32.500 121 12289.38 69.62 54602.50 88888.00 2013-05-01 10:44:32.625 121 12289.33 69.62 54602.60 88888.00 2013-05-01 10:44:32.750 121 12289.27 69.60 54602.65 88888.00 2013-05-01 10:44:32.875 121 12289.23 69.60 54602.75 88888.00 2013-05-01 10:44:33.000 121 12289.12 69.60 54602.80 88888.00 2013-05-01 10:44:33.125 121 12289.05 69.60 54602.85 88888.00 2013-05-01 10:44:33.250 121 12289.08 69.55 54602.97 88888.00 2013-05-01 10:44:33.375 121 12289.05 69.55 54603.03 88888.00 2013-05-01 10:44:33.500 121 12288.92 69.53 54603.12 88888.00 2013-05-01 10:44:33.625 121 12288.80 69.53 54603.18 88888.00 2013-05-01 10:44:33.750 121 12288.73 69.53 54603.25 88888.00 2013-05-01 10:44:33.875 121 12288.67 69.50 54603.35 88888.00 2013-05-01 10:44:34.000 121 12288.58 69.50 54603.40 88888.00 2013-05-01 10:44:34.125 121 12288.52 69.50 54603.50 88888.00 2013-05-01 10:44:34.250 121 12288.45 69.45 54603.60 88888.00 2013-05-01 10:44:34.375 121 12288.38 69.42 54603.68 88888.00 2013-05-01 10:44:34.500 121 12288.30 69.47 54603.75 88888.00 2013-05-01 10:44:34.625 121 12288.17 69.47 54603.85 88888.00 2013-05-01 10:44:34.750 121 12288.02 69.50 54603.95 88888.00 2013-05-01 10:44:34.875 121 12287.92 69.53 54604.03 88888.00 2013-05-01 10:44:35.000 121 12287.83 69.53 54604.07 88888.00 2013-05-01 10:44:35.125 121 12287.77 69.53 54604.15 88888.00 2013-05-01 10:44:35.250 121 12287.67 69.53 54604.25 88888.00 2013-05-01 10:44:35.375 121 12287.55 69.50 54604.28 88888.00 2013-05-01 10:44:35.500 121 12287.45 69.53 54604.38 88888.00 2013-05-01 10:44:35.625 121 12287.35 69.55 54604.45 88888.00 2013-05-01 10:44:35.750 121 12287.25 69.58 54604.57 88888.00 2013-05-01 10:44:35.875 121 12287.25 69.62 54604.68 88888.00 2013-05-01 10:44:36.000 121 12287.20 69.67 54604.75 88888.00 2013-05-01 10:44:36.125 121 12287.12 69.67 54604.82 88888.00 2013-05-01 10:44:36.250 121 12287.08 69.70 54604.90 88888.00 2013-05-01 10:44:36.375 121 12287.05 69.75 54604.95 88888.00 2013-05-01 10:44:36.500 121 12286.85 69.80 54605.05 88888.00 2013-05-01 10:44:36.625 121 12286.67 69.83 54605.12 88888.00 2013-05-01 10:44:36.750 121 12286.55 69.85 54605.18 88888.00 2013-05-01 10:44:36.875 121 12286.48 69.88 54605.22 88888.00 2013-05-01 10:44:37.000 121 12286.38 69.95 54605.30 88888.00 2013-05-01 10:44:37.125 121 12286.23 70.03 54605.40 88888.00 2013-05-01 10:44:37.250 121 12286.10 70.05 54605.50 88888.00 2013-05-01 10:44:37.375 121 12286.10 70.17 54605.60 88888.00 2013-05-01 10:44:37.500 121 12286.00 70.22 54605.65 88888.00 2013-05-01 10:44:37.625 121 12285.90 70.28 54605.70 88888.00 2013-05-01 10:44:37.750 121 12285.73 70.25 54605.78 88888.00 2013-05-01 10:44:37.875 121 12285.55 70.30 54605.85 88888.00 2013-05-01 10:44:38.000 121 12285.42 70.35 54605.95 88888.00 2013-05-01 10:44:38.125 121 12285.27 70.42 54606.03 88888.00 2013-05-01 10:44:38.250 121 12285.10 70.50 54606.12 88888.00 2013-05-01 10:44:38.375 121 12284.90 70.50 54606.15 88888.00 2013-05-01 10:44:38.500 121 12284.77 70.55 54606.20 88888.00 2013-05-01 10:44:38.625 121 12284.67 70.62 54606.25 88888.00 2013-05-01 10:44:38.750 121 12284.45 70.70 54606.32 88888.00 2013-05-01 10:44:38.875 121 12284.25 70.75 54606.40 88888.00 2013-05-01 10:44:39.000 121 12284.15 70.83 54606.45 88888.00 2013-05-01 10:44:39.125 121 12284.05 70.85 54606.55 88888.00 2013-05-01 10:44:39.250 121 12283.90 70.90 54606.62 88888.00 2013-05-01 10:44:39.375 121 12283.77 70.95 54606.68 88888.00 2013-05-01 10:44:39.500 121 12283.60 71.00 54606.72 88888.00 2013-05-01 10:44:39.625 121 12283.42 71.03 54606.78 88888.00 2013-05-01 10:44:39.750 121 12283.25 71.08 54606.80 88888.00 2013-05-01 10:44:39.875 121 12283.17 71.12 54606.90 88888.00 2013-05-01 10:44:40.000 121 12283.12 71.15 54606.95 88888.00 2013-05-01 10:44:40.125 121 12283.08 71.20 54607.00 88888.00 2013-05-01 10:44:40.250 121 12282.98 71.22 54607.07 88888.00 2013-05-01 10:44:40.375 121 12282.88 71.22 54607.10 88888.00 2013-05-01 10:44:40.500 121 12282.77 71.22 54607.12 88888.00 2013-05-01 10:44:40.625 121 12282.70 71.25 54607.15 88888.00 2013-05-01 10:44:40.750 121 12282.60 71.33 54607.18 88888.00 2013-05-01 10:44:40.875 121 12282.55 71.30 54607.20 88888.00 2013-05-01 10:44:41.000 121 12282.50 71.30 54607.20 88888.00 2013-05-01 10:44:41.125 121 12282.48 71.35 54607.25 88888.00 2013-05-01 10:44:41.250 121 12282.45 71.35 54607.30 88888.00 2013-05-01 10:44:41.375 121 12282.35 71.33 54607.30 88888.00 2013-05-01 10:44:41.500 121 12282.27 71.35 54607.30 88888.00 2013-05-01 10:44:41.625 121 12282.25 71.40 54607.35 88888.00 2013-05-01 10:44:41.750 121 12282.20 71.40 54607.38 88888.00 2013-05-01 10:44:41.875 121 12282.08 71.38 54607.40 88888.00 2013-05-01 10:44:42.000 121 12282.05 71.35 54607.40 88888.00 2013-05-01 10:44:42.125 121 12282.05 71.30 54607.43 88888.00 2013-05-01 10:44:42.250 121 12281.95 71.28 54607.47 88888.00 2013-05-01 10:44:42.375 121 12281.85 71.25 54607.45 88888.00 2013-05-01 10:44:42.500 121 12281.83 71.25 54607.45 88888.00 2013-05-01 10:44:42.625 121 12281.77 71.22 54607.47 88888.00 2013-05-01 10:44:42.750 121 12281.67 71.17 54607.50 88888.00 2013-05-01 10:44:42.875 121 12281.60 71.15 54607.53 88888.00 2013-05-01 10:44:43.000 121 12281.58 71.10 54607.50 88888.00 2013-05-01 10:44:43.125 121 12281.55 71.05 54607.50 88888.00 2013-05-01 10:44:43.250 121 12281.45 70.97 54607.50 88888.00 2013-05-01 10:44:43.375 121 12281.42 70.95 54607.53 88888.00 2013-05-01 10:44:43.500 121 12281.38 70.90 54607.50 88888.00 2013-05-01 10:44:43.625 121 12281.33 70.85 54607.50 88888.00 2013-05-01 10:44:43.750 121 12281.35 70.80 54607.53 88888.00 2013-05-01 10:44:43.875 121 12281.38 70.72 54607.47 88888.00 2013-05-01 10:44:44.000 121 12281.30 70.65 54607.40 88888.00 2013-05-01 10:44:44.125 121 12281.23 70.62 54607.40 88888.00 2013-05-01 10:44:44.250 121 12281.25 70.58 54607.38 88888.00 2013-05-01 10:44:44.375 121 12281.25 70.55 54607.32 88888.00 2013-05-01 10:44:44.500 121 12281.15 70.55 54607.32 88888.00 2013-05-01 10:44:44.625 121 12281.17 70.53 54607.30 88888.00 2013-05-01 10:44:44.750 121 12281.23 70.50 54607.28 88888.00 2013-05-01 10:44:44.875 121 12281.30 70.47 54607.25 88888.00 2013-05-01 10:44:45.000 121 12281.33 70.47 54607.18 88888.00 2013-05-01 10:44:45.125 121 12281.40 70.45 54607.12 88888.00 2013-05-01 10:44:45.250 121 12281.42 70.42 54607.15 88888.00 2013-05-01 10:44:45.375 121 12281.55 70.42 54607.10 88888.00 2013-05-01 10:44:45.500 121 12281.58 70.40 54607.07 88888.00 2013-05-01 10:44:45.625 121 12281.62 70.40 54606.97 88888.00 2013-05-01 10:44:45.750 121 12281.77 70.35 54606.93 88888.00 2013-05-01 10:44:45.875 121 12281.92 70.30 54606.90 88888.00 2013-05-01 10:44:46.000 121 12282.00 70.33 54606.85 88888.00 2013-05-01 10:44:46.125 121 12282.05 70.35 54606.82 88888.00 2013-05-01 10:44:46.250 121 12282.12 70.30 54606.80 88888.00 2013-05-01 10:44:46.375 121 12282.25 70.30 54606.78 88888.00 2013-05-01 10:44:46.500 121 12282.33 70.28 54606.72 88888.00 2013-05-01 10:44:46.625 121 12282.42 70.25 54606.68 88888.00 2013-05-01 10:44:46.750 121 12282.50 70.22 54606.68 88888.00 2013-05-01 10:44:46.875 121 12282.58 70.22 54606.65 88888.00 2013-05-01 10:44:47.000 121 12282.60 70.22 54606.60 88888.00 2013-05-01 10:44:47.125 121 12282.67 70.17 54606.55 88888.00 2013-05-01 10:44:47.250 121 12282.75 70.15 54606.55 88888.00 2013-05-01 10:44:47.375 121 12282.85 70.15 54606.55 88888.00 2013-05-01 10:44:47.500 121 12282.92 70.12 54606.50 88888.00 2013-05-01 10:44:47.625 121 12283.00 70.08 54606.47 88888.00 2013-05-01 10:44:47.750 121 12283.10 70.05 54606.45 88888.00 2013-05-01 10:44:47.875 121 12283.23 70.00 54606.43 88888.00 2013-05-01 10:44:48.000 121 12283.25 69.97 54606.43 88888.00 2013-05-01 10:44:48.125 121 12283.33 69.95 54606.43 88888.00 2013-05-01 10:44:48.250 121 12283.40 69.90 54606.40 88888.00 2013-05-01 10:44:48.375 121 12283.50 69.85 54606.38 88888.00 2013-05-01 10:44:48.500 121 12283.52 69.83 54606.32 88888.00 2013-05-01 10:44:48.625 121 12283.55 69.80 54606.32 88888.00 2013-05-01 10:44:48.750 121 12283.65 69.78 54606.35 88888.00 2013-05-01 10:44:48.875 121 12283.80 69.72 54606.30 88888.00 2013-05-01 10:44:49.000 121 12283.85 69.70 54606.25 88888.00 2013-05-01 10:44:49.125 121 12283.95 69.67 54606.28 88888.00 2013-05-01 10:44:49.250 121 12284.02 69.65 54606.25 88888.00 2013-05-01 10:44:49.375 121 12284.12 69.62 54606.22 88888.00 2013-05-01 10:44:49.500 121 12284.12 69.60 54606.22 88888.00 2013-05-01 10:44:49.625 121 12284.23 69.58 54606.22 88888.00 2013-05-01 10:44:49.750 121 12284.27 69.55 54606.20 88888.00 2013-05-01 10:44:49.875 121 12284.35 69.55 54606.20 88888.00 2013-05-01 10:44:50.000 121 12284.40 69.55 54606.12 88888.00 2013-05-01 10:44:50.125 121 12284.52 69.55 54606.15 88888.00 2013-05-01 10:44:50.250 121 12284.67 69.53 54606.15 88888.00 2013-05-01 10:44:50.375 121 12284.75 69.53 54606.15 88888.00 2013-05-01 10:44:50.500 121 12284.73 69.50 54606.12 88888.00 2013-05-01 10:44:50.625 121 12284.75 69.47 54606.07 88888.00 2013-05-01 10:44:50.750 121 12284.77 69.42 54606.07 88888.00 2013-05-01 10:44:50.875 121 12284.77 69.45 54606.03 88888.00 2013-05-01 10:44:51.000 121 12284.85 69.45 54606.05 88888.00 2013-05-01 10:44:51.125 121 12284.95 69.45 54606.05 88888.00 2013-05-01 10:44:51.250 121 12284.98 69.38 54606.05 88888.00 2013-05-01 10:44:51.375 121 12284.98 69.38 54606.03 88888.00 2013-05-01 10:44:51.500 121 12285.00 69.38 54606.03 88888.00 2013-05-01 10:44:51.625 121 12285.02 69.38 54606.00 88888.00 2013-05-01 10:44:51.750 121 12285.02 69.35 54605.97 88888.00 2013-05-01 10:44:51.875 121 12285.02 69.33 54605.97 88888.00 2013-05-01 10:44:52.000 121 12285.02 69.30 54605.97 88888.00 2013-05-01 10:44:52.125 121 12285.02 69.28 54605.95 88888.00 2013-05-01 10:44:52.250 121 12285.00 69.22 54605.93 88888.00 2013-05-01 10:44:52.375 121 12285.05 69.22 54605.90 88888.00 2013-05-01 10:44:52.500 121 12285.10 69.20 54605.90 88888.00 2013-05-01 10:44:52.625 121 12285.10 69.20 54605.90 88888.00 2013-05-01 10:44:52.750 121 12285.08 69.17 54605.90 88888.00 2013-05-01 10:44:52.875 121 12284.95 69.10 54605.88 88888.00 2013-05-01 10:44:53.000 121 12284.92 69.08 54605.88 88888.00 2013-05-01 10:44:53.125 121 12284.88 69.05 54605.88 88888.00 2013-05-01 10:44:53.250 121 12284.80 69.05 54605.90 88888.00 2013-05-01 10:44:53.375 121 12284.80 69.12 54605.85 88888.00 2013-05-01 10:44:53.500 121 12284.75 69.12 54605.85 88888.00 2013-05-01 10:44:53.625 121 12284.70 69.15 54605.82 88888.00 2013-05-01 10:44:53.750 121 12284.70 69.22 54605.85 88888.00 2013-05-01 10:44:53.875 121 12284.73 69.30 54605.82 88888.00 2013-05-01 10:44:54.000 121 12284.70 69.38 54605.82 88888.00 2013-05-01 10:44:54.125 121 12284.65 69.47 54605.80 88888.00 2013-05-01 10:44:54.250 121 12284.52 69.50 54605.78 88888.00 2013-05-01 10:44:54.375 121 12284.52 69.58 54605.75 88888.00 2013-05-01 10:44:54.500 121 12284.55 69.72 54605.72 88888.00 2013-05-01 10:44:54.625 121 12284.48 69.85 54605.72 88888.00 2013-05-01 10:44:54.750 121 12284.50 70.00 54605.70 88888.00 2013-05-01 10:44:54.875 121 12284.55 70.10 54605.65 88888.00 2013-05-01 10:44:55.000 121 12284.60 70.22 54605.62 88888.00 2013-05-01 10:44:55.125 121 12284.70 70.33 54605.62 88888.00 2013-05-01 10:44:55.250 121 12284.70 70.42 54605.60 88888.00 2013-05-01 10:44:55.375 121 12284.70 70.53 54605.60 88888.00 2013-05-01 10:44:55.500 121 12284.67 70.65 54605.57 88888.00 2013-05-01 10:44:55.625 121 12284.67 70.78 54605.53 88888.00 2013-05-01 10:44:55.750 121 12284.67 70.88 54605.47 88888.00 2013-05-01 10:44:55.875 121 12284.70 71.00 54605.47 88888.00 2013-05-01 10:44:56.000 121 12284.77 71.10 54605.43 88888.00 2013-05-01 10:44:56.125 121 12284.80 71.20 54605.40 88888.00 2013-05-01 10:44:56.250 121 12284.77 71.25 54605.40 88888.00 2013-05-01 10:44:56.375 121 12284.83 71.33 54605.35 88888.00 2013-05-01 10:44:56.500 121 12284.90 71.40 54605.32 88888.00 2013-05-01 10:44:56.625 121 12284.92 71.47 54605.30 88888.00 2013-05-01 10:44:56.750 121 12284.92 71.50 54605.25 88888.00 2013-05-01 10:44:56.875 121 12284.98 71.53 54605.22 88888.00 2013-05-01 10:44:57.000 121 12285.00 71.58 54605.18 88888.00 2013-05-01 10:44:57.125 121 12285.00 71.60 54605.15 88888.00 2013-05-01 10:44:57.250 121 12284.98 71.60 54605.18 88888.00 2013-05-01 10:44:57.375 121 12284.95 71.60 54605.15 88888.00 2013-05-01 10:44:57.500 121 12284.95 71.58 54605.12 88888.00 2013-05-01 10:44:57.625 121 12284.90 71.62 54605.07 88888.00 2013-05-01 10:44:57.750 121 12284.77 71.60 54605.05 88888.00 2013-05-01 10:44:57.875 121 12284.73 71.58 54605.05 88888.00 2013-05-01 10:44:58.000 121 12284.77 71.53 54605.03 88888.00 2013-05-01 10:44:58.125 121 12284.80 71.47 54605.00 88888.00 2013-05-01 10:44:58.250 121 12284.75 71.40 54604.95 88888.00 2013-05-01 10:44:58.375 121 12284.73 71.35 54604.95 88888.00 2013-05-01 10:44:58.500 121 12284.73 71.30 54604.93 88888.00 2013-05-01 10:44:58.625 121 12284.70 71.30 54604.93 88888.00 2013-05-01 10:44:58.750 121 12284.65 71.30 54604.93 88888.00 2013-05-01 10:44:58.875 121 12284.62 71.28 54604.90 88888.00 2013-05-01 10:44:59.000 121 12284.52 71.22 54604.90 88888.00 2013-05-01 10:44:59.125 121 12284.50 71.15 54604.90 88888.00 2013-05-01 10:44:59.250 121 12284.38 71.10 54604.88 88888.00 2013-05-01 10:44:59.375 121 12284.27 71.10 54604.88 88888.00 2013-05-01 10:44:59.500 121 12284.20 71.08 54604.85 88888.00 2013-05-01 10:44:59.625 121 12284.10 71.03 54604.85 88888.00 2013-05-01 10:44:59.750 121 12284.00 71.00 54604.82 88888.00 2013-05-01 10:44:59.875 121 12283.98 70.97 54604.85 88888.00 2013-05-01 10:45:00.000 121 12283.92 70.97 54604.80 88888.00 2013-05-01 10:45:00.125 121 12283.85 70.95 54604.80 88888.00 2013-05-01 10:45:00.250 121 12283.75 70.95 54604.78 88888.00 2013-05-01 10:45:00.375 121 12283.70 71.00 54604.80 88888.00 2013-05-01 10:45:00.500 121 12283.55 71.03 54604.80 88888.00 2013-05-01 10:45:00.625 121 12283.48 71.05 54604.80 88888.00 2013-05-01 10:45:00.750 121 12283.35 71.08 54604.75 88888.00 2013-05-01 10:45:00.875 121 12283.23 71.10 54604.75 88888.00 2013-05-01 10:45:01.000 121 12283.12 71.15 54604.78 88888.00 2013-05-01 10:45:01.125 121 12283.02 71.20 54604.78 88888.00 2013-05-01 10:45:01.250 121 12282.92 71.25 54604.75 88888.00 2013-05-01 10:45:01.375 121 12282.83 71.30 54604.75 88888.00 2013-05-01 10:45:01.500 121 12282.73 71.35 54604.75 88888.00 2013-05-01 10:45:01.625 121 12282.65 71.38 54604.72 88888.00 2013-05-01 10:45:01.750 121 12282.58 71.47 54604.70 88888.00 2013-05-01 10:45:01.875 121 12282.52 71.53 54604.72 88888.00 2013-05-01 10:45:02.000 121 12282.48 71.58 54604.70 88888.00 2013-05-01 10:45:02.125 121 12282.40 71.60 54604.68 88888.00 2013-05-01 10:45:02.250 121 12282.30 71.62 54604.68 88888.00 2013-05-01 10:45:02.375 121 12282.17 71.67 54604.65 88888.00 2013-05-01 10:45:02.500 121 12282.10 71.72 54604.62 88888.00 2013-05-01 10:45:02.625 121 12281.98 71.80 54604.65 88888.00 2013-05-01 10:45:02.750 121 12281.77 71.78 54604.62 88888.00 2013-05-01 10:45:02.875 121 12281.60 71.83 54604.62 88888.00 2013-05-01 10:45:03.000 121 12281.50 71.88 54604.65 88888.00 2013-05-01 10:45:03.125 121 12281.42 71.90 54604.62 88888.00 2013-05-01 10:45:03.250 121 12281.35 71.92 54604.60 88888.00 2013-05-01 10:45:03.375 121 12281.25 71.95 54604.62 88888.00 2013-05-01 10:45:03.500 121 12281.10 71.95 54604.62 88888.00 2013-05-01 10:45:03.625 121 12280.95 71.97 54604.60 88888.00 2013-05-01 10:45:03.750 121 12280.85 72.00 54604.60 88888.00 2013-05-01 10:45:03.875 121 12280.75 72.05 54604.60 88888.00 2013-05-01 10:45:04.000 121 12280.70 72.05 54604.60 88888.00 2013-05-01 10:45:04.125 121 12280.60 72.05 54604.65 88888.00 2013-05-01 10:45:04.250 121 12280.42 72.08 54604.65 88888.00 2013-05-01 10:45:04.375 121 12280.33 72.10 54604.65 88888.00 2013-05-01 10:45:04.500 121 12280.23 72.12 54604.65 88888.00 2013-05-01 10:45:04.625 121 12280.12 72.17 54604.68 88888.00 2013-05-01 10:45:04.750 121 12280.02 72.22 54604.70 88888.00 2013-05-01 10:45:04.875 121 12279.88 72.25 54604.70 88888.00 2013-05-01 10:45:05.000 121 12279.70 72.28 54604.70 88888.00 2013-05-01 10:45:05.125 121 12279.62 72.33 54604.72 88888.00 2013-05-01 10:45:05.250 121 12279.48 72.38 54604.75 88888.00 2013-05-01 10:45:05.375 121 12279.38 72.42 54604.78 88888.00 2013-05-01 10:45:05.500 121 12279.27 72.53 54604.82 88888.00 2013-05-01 10:45:05.625 121 12279.15 72.60 54604.82 88888.00 2013-05-01 10:45:05.750 121 12279.05 72.67 54604.82 88888.00 2013-05-01 10:45:05.875 121 12278.90 72.72 54604.85 88888.00 2013-05-01 10:45:06.000 121 12278.83 72.75 54604.88 88888.00 2013-05-01 10:45:06.125 121 12278.65 72.85 54604.93 88888.00 2013-05-01 10:45:06.250 121 12278.55 72.95 54604.97 88888.00 2013-05-01 10:45:06.375 121 12278.48 73.00 54604.95 88888.00 2013-05-01 10:45:06.500 121 12278.40 73.08 54605.00 88888.00 2013-05-01 10:45:06.625 121 12278.35 73.15 54605.00 88888.00 2013-05-01 10:45:06.750 121 12278.25 73.25 54605.00 88888.00 2013-05-01 10:45:06.875 121 12278.10 73.33 54605.07 88888.00 2013-05-01 10:45:07.000 121 12278.00 73.38 54605.10 88888.00 2013-05-01 10:45:07.125 121 12277.92 73.42 54605.10 88888.00 2013-05-01 10:45:07.250 121 12277.83 73.50 54605.15 88888.00 2013-05-01 10:45:07.375 121 12277.73 73.55 54605.18 88888.00 2013-05-01 10:45:07.500 121 12277.60 73.60 54605.18 88888.00 2013-05-01 10:45:07.625 121 12277.48 73.62 54605.20 88888.00 2013-05-01 10:45:07.750 121 12277.33 73.62 54605.25 88888.00 2013-05-01 10:45:07.875 121 12277.23 73.70 54605.30 88888.00 2013-05-01 10:45:08.000 121 12277.10 73.75 54605.32 88888.00 2013-05-01 10:45:08.125 121 12276.92 73.80 54605.35 88888.00 2013-05-01 10:45:08.250 121 12276.77 73.83 54605.38 88888.00 2013-05-01 10:45:08.375 121 12276.62 73.85 54605.38 88888.00 2013-05-01 10:45:08.500 121 12276.48 73.88 54605.43 88888.00 2013-05-01 10:45:08.625 121 12276.38 73.90 54605.47 88888.00 2013-05-01 10:45:08.750 121 12276.25 73.92 54605.50 88888.00 2013-05-01 10:45:08.875 121 12276.10 73.97 54605.53 88888.00 2013-05-01 10:45:09.000 121 12275.98 74.03 54605.53 88888.00 2013-05-01 10:45:09.125 121 12275.90 74.05 54605.57 88888.00 2013-05-01 10:45:09.250 121 12275.73 74.05 54605.60 88888.00 2013-05-01 10:45:09.375 121 12275.60 74.08 54605.60 88888.00 2013-05-01 10:45:09.500 121 12275.50 74.10 54605.65 88888.00 2013-05-01 10:45:09.625 121 12275.38 74.15 54605.68 88888.00 2013-05-01 10:45:09.750 121 12275.27 74.20 54605.72 88888.00 2013-05-01 10:45:09.875 121 12275.15 74.25 54605.75 88888.00 2013-05-01 10:45:10.000 121 12274.95 74.25 54605.75 88888.00 2013-05-01 10:45:10.125 121 12274.85 74.22 54605.78 88888.00 2013-05-01 10:45:10.250 121 12274.73 74.25 54605.85 88888.00 2013-05-01 10:45:10.375 121 12274.62 74.28 54605.88 88888.00 2013-05-01 10:45:10.500 121 12274.45 74.28 54605.90 88888.00 2013-05-01 10:45:10.625 121 12274.35 74.25 54605.90 88888.00 2013-05-01 10:45:10.750 121 12274.27 74.25 54605.93 88888.00 2013-05-01 10:45:10.875 121 12274.12 74.25 54605.97 88888.00 2013-05-01 10:45:11.000 121 12274.02 74.25 54605.97 88888.00 2013-05-01 10:45:11.125 121 12273.85 74.28 54605.97 88888.00 2013-05-01 10:45:11.250 121 12273.67 74.28 54606.05 88888.00 2013-05-01 10:45:11.375 121 12273.52 74.30 54606.07 88888.00 2013-05-01 10:45:11.500 121 12273.40 74.33 54606.12 88888.00 2013-05-01 10:45:11.625 121 12273.33 74.30 54606.15 88888.00 2013-05-01 10:45:11.750 121 12273.20 74.35 54606.20 88888.00 2013-05-01 10:45:11.875 121 12273.10 74.38 54606.22 88888.00 2013-05-01 10:45:12.000 121 12272.98 74.40 54606.25 88888.00 2013-05-01 10:45:12.125 121 12272.83 74.45 54606.25 88888.00 2013-05-01 10:45:12.250 121 12272.70 74.45 54606.25 88888.00 2013-05-01 10:45:12.375 121 12272.67 74.47 54606.25 88888.00 2013-05-01 10:45:12.500 121 12272.67 74.53 54606.25 88888.00 2013-05-01 10:45:12.625 121 12272.58 74.58 54606.28 88888.00 2013-05-01 10:45:12.750 121 12272.48 74.67 54606.28 88888.00 2013-05-01 10:45:12.875 121 12272.35 74.78 54606.25 88888.00 2013-05-01 10:45:13.000 121 12272.30 74.80 54606.25 88888.00 2013-05-01 10:45:13.125 121 12272.30 74.90 54606.28 88888.00 2013-05-01 10:45:13.250 121 12272.23 75.00 54606.30 88888.00 2013-05-01 10:45:13.375 121 12272.15 75.08 54606.30 88888.00 2013-05-01 10:45:13.500 121 12272.15 75.12 54606.28 88888.00 2013-05-01 10:45:13.625 121 12272.12 75.22 54606.25 88888.00 2013-05-01 10:45:13.750 121 12272.12 75.30 54606.25 88888.00 2013-05-01 10:45:13.875 121 12272.10 75.42 54606.28 88888.00 2013-05-01 10:45:14.000 121 12272.08 75.50 54606.25 88888.00 2013-05-01 10:45:14.125 121 12272.08 75.53 54606.25 88888.00 2013-05-01 10:45:14.250 121 12272.05 75.58 54606.22 88888.00 2013-05-01 10:45:14.375 121 12272.05 75.60 54606.25 88888.00 2013-05-01 10:45:14.500 121 12272.08 75.65 54606.25 88888.00 2013-05-01 10:45:14.625 121 12272.05 75.70 54606.25 88888.00 2013-05-01 10:45:14.750 121 12272.02 75.75 54606.28 88888.00 2013-05-01 10:45:14.875 121 12271.98 75.78 54606.22 88888.00 2013-05-01 10:45:15.000 121 12271.95 75.78 54606.20 88888.00 2013-05-01 10:45:15.125 121 12271.90 75.80 54606.22 88888.00 2013-05-01 10:45:15.250 121 12271.88 75.83 54606.20 88888.00 2013-05-01 10:45:15.375 121 12271.92 75.83 54606.20 88888.00 2013-05-01 10:45:15.500 121 12271.90 75.83 54606.20 88888.00 2013-05-01 10:45:15.625 121 12271.88 75.85 54606.20 88888.00 2013-05-01 10:45:15.750 121 12271.80 75.80 54606.20 88888.00 2013-05-01 10:45:15.875 121 12271.85 75.78 54606.18 88888.00 2013-05-01 10:45:16.000 121 12271.90 75.78 54606.18 88888.00 2013-05-01 10:45:16.125 121 12271.85 75.78 54606.18 88888.00 2013-05-01 10:45:16.250 121 12271.83 75.75 54606.18 88888.00 2013-05-01 10:45:16.375 121 12271.80 75.72 54606.20 88888.00 2013-05-01 10:45:16.500 121 12271.77 75.70 54606.20 88888.00 2013-05-01 10:45:16.625 121 12271.83 75.72 54606.20 88888.00 2013-05-01 10:45:16.750 121 12271.85 75.72 54606.22 88888.00 2013-05-01 10:45:16.875 121 12271.80 75.67 54606.30 88888.00 2013-05-01 10:45:17.000 121 12271.75 75.65 54606.28 88888.00 2013-05-01 10:45:17.125 121 12271.67 75.62 54606.30 88888.00 2013-05-01 10:45:17.250 121 12271.60 75.60 54606.32 88888.00 2013-05-01 10:45:17.375 121 12271.60 75.62 54606.38 88888.00 2013-05-01 10:45:17.500 121 12271.42 75.55 54606.40 88888.00 2013-05-01 10:45:17.625 121 12271.33 75.53 54606.38 88888.00 2013-05-01 10:45:17.750 121 12271.20 75.42 54606.38 88888.00 2013-05-01 10:45:17.875 121 12271.12 75.38 54606.43 88888.00 2013-05-01 10:45:18.000 121 12271.02 75.33 54606.45 88888.00 2013-05-01 10:45:18.125 121 12270.90 75.28 54606.47 88888.00 2013-05-01 10:45:18.250 121 12270.77 75.22 54606.53 88888.00 2013-05-01 10:45:18.375 121 12270.70 75.20 54606.55 88888.00 2013-05-01 10:45:18.500 121 12270.60 75.17 54606.60 88888.00 2013-05-01 10:45:18.625 121 12270.50 75.10 54606.62 88888.00 2013-05-01 10:45:18.750 121 12270.40 75.08 54606.68 88888.00 2013-05-01 10:45:18.875 121 12270.25 75.08 54606.72 88888.00 2013-05-01 10:45:19.000 121 12270.12 75.05 54606.78 88888.00 2013-05-01 10:45:19.125 121 12269.98 75.00 54606.78 88888.00 2013-05-01 10:45:19.250 121 12269.77 74.97 54606.85 88888.00 2013-05-01 10:45:19.375 121 12269.67 75.00 54606.90 88888.00 2013-05-01 10:45:19.500 121 12269.50 74.95 54606.95 88888.00 2013-05-01 10:45:19.625 121 12269.27 74.95 54606.95 88888.00 2013-05-01 10:45:19.750 121 12269.08 74.97 54607.00 88888.00 2013-05-01 10:45:19.875 121 12268.95 75.00 54607.03 88888.00 2013-05-01 10:45:20.000 121 12268.80 75.03 54607.03 88888.00 2013-05-01 10:45:20.125 121 12268.62 75.05 54607.05 88888.00 2013-05-01 10:45:20.250 121 12268.48 75.08 54607.12 88888.00 2013-05-01 10:45:20.375 121 12268.38 75.12 54607.12 88888.00 2013-05-01 10:45:20.500 121 12268.20 75.15 54607.18 88888.00 2013-05-01 10:45:20.625 121 12268.00 75.20 54607.20 88888.00 2013-05-01 10:45:20.750 121 12267.85 75.20 54607.20 88888.00 2013-05-01 10:45:20.875 121 12267.67 75.22 54607.20 88888.00 2013-05-01 10:45:21.000 121 12267.58 75.28 54607.20 88888.00 2013-05-01 10:45:21.125 121 12267.48 75.33 54607.28 88888.00 2013-05-01 10:45:21.250 121 12267.33 75.33 54607.25 88888.00 2013-05-01 10:45:21.375 121 12267.23 75.33 54607.28 88888.00 2013-05-01 10:45:21.500 121 12267.17 75.38 54607.30 88888.00 2013-05-01 10:45:21.625 121 12267.12 75.38 54607.35 88888.00 2013-05-01 10:45:21.750 121 12267.10 75.38 54607.35 88888.00 2013-05-01 10:45:21.875 121 12267.08 75.35 54607.38 88888.00 2013-05-01 10:45:22.000 121 12267.02 75.33 54607.38 88888.00 2013-05-01 10:45:22.125 121 12266.98 75.33 54607.40 88888.00 2013-05-01 10:45:22.250 121 12266.95 75.30 54607.43 88888.00 2013-05-01 10:45:22.375 121 12267.02 75.30 54607.43 88888.00 2013-05-01 10:45:22.500 121 12266.98 75.28 54607.43 88888.00 2013-05-01 10:45:22.625 121 12266.95 75.28 54607.43 88888.00 2013-05-01 10:45:22.750 121 12267.02 75.22 54607.45 88888.00 2013-05-01 10:45:22.875 121 12267.00 75.17 54607.50 88888.00 2013-05-01 10:45:23.000 121 12267.00 75.15 54607.53 88888.00 2013-05-01 10:45:23.125 121 12267.02 75.08 54607.57 88888.00 2013-05-01 10:45:23.250 121 12267.00 75.03 54607.60 88888.00 2013-05-01 10:45:23.375 121 12267.00 75.03 54607.60 88888.00 2013-05-01 10:45:23.500 121 12267.00 75.00 54607.60 88888.00 2013-05-01 10:45:23.625 121 12267.02 74.95 54607.62 88888.00 2013-05-01 10:45:23.750 121 12267.05 74.83 54607.62 88888.00 2013-05-01 10:45:23.875 121 12267.02 74.80 54607.65 88888.00 2013-05-01 10:45:24.000 121 12267.02 74.75 54607.70 88888.00 2013-05-01 10:45:24.125 121 12267.02 74.75 54607.72 88888.00 2013-05-01 10:45:24.250 121 12267.08 74.67 54607.72 88888.00 2013-05-01 10:45:24.375 121 12267.15 74.62 54607.70 88888.00 2013-05-01 10:45:24.500 121 12267.17 74.55 54607.70 88888.00 2013-05-01 10:45:24.625 121 12267.17 74.55 54607.75 88888.00 2013-05-01 10:45:24.750 121 12267.20 74.50 54607.78 88888.00 2013-05-01 10:45:24.875 121 12267.30 74.42 54607.80 88888.00 2013-05-01 10:45:25.000 121 12267.30 74.42 54607.82 88888.00 2013-05-01 10:45:25.125 121 12267.25 74.40 54607.85 88888.00 2013-05-01 10:45:25.250 121 12267.27 74.30 54607.90 88888.00 2013-05-01 10:45:25.375 121 12267.38 74.22 54607.90 88888.00 2013-05-01 10:45:25.500 121 12267.50 74.17 54607.88 88888.00 2013-05-01 10:45:25.625 121 12267.62 74.12 54607.90 88888.00 2013-05-01 10:45:25.750 121 12267.75 74.08 54607.93 88888.00 2013-05-01 10:45:25.875 121 12267.77 74.03 54607.97 88888.00 2013-05-01 10:45:26.000 121 12267.85 73.90 54608.00 88888.00 2013-05-01 10:45:26.125 121 12267.88 73.80 54607.97 88888.00 2013-05-01 10:45:26.250 121 12267.95 73.67 54608.00 88888.00 2013-05-01 10:45:26.375 121 12268.10 73.62 54608.00 88888.00 2013-05-01 10:45:26.500 121 12268.23 73.55 54608.05 88888.00 2013-05-01 10:45:26.625 121 12268.27 73.47 54608.07 88888.00 2013-05-01 10:45:26.750 121 12268.33 73.35 54608.10 88888.00 2013-05-01 10:45:26.875 121 12268.35 73.25 54608.12 88888.00 2013-05-01 10:45:27.000 121 12268.38 73.10 54608.15 88888.00 2013-05-01 10:45:27.125 121 12268.45 72.95 54608.18 88888.00 2013-05-01 10:45:27.250 121 12268.52 72.83 54608.25 88888.00 2013-05-01 10:45:27.375 121 12268.65 72.78 54608.30 88888.00 2013-05-01 10:45:27.500 121 12268.67 72.65 54608.32 88888.00 2013-05-01 10:45:27.625 121 12268.65 72.47 54608.35 88888.00 2013-05-01 10:45:27.750 121 12268.60 72.28 54608.38 88888.00 2013-05-01 10:45:27.875 121 12268.62 72.12 54608.43 88888.00 2013-05-01 10:45:28.000 121 12268.70 72.00 54608.45 88888.00 2013-05-01 10:45:28.125 121 12268.70 71.85 54608.55 88888.00 2013-05-01 10:45:28.250 121 12268.75 71.62 54608.62 88888.00 2013-05-01 10:45:28.375 121 12268.77 71.47 54608.65 88888.00 2013-05-01 10:45:28.500 121 12268.75 71.33 54608.68 88888.00 2013-05-01 10:45:28.625 121 12268.70 71.17 54608.75 88888.00 2013-05-01 10:45:28.750 121 12268.65 71.03 54608.78 88888.00 2013-05-01 10:45:28.875 121 12268.58 70.83 54608.82 88888.00 2013-05-01 10:45:29.000 121 12268.50 70.62 54608.90 88888.00 2013-05-01 10:45:29.125 121 12268.48 70.42 54608.97 88888.00 2013-05-01 10:45:29.250 121 12268.42 70.20 54609.03 88888.00 2013-05-01 10:45:29.375 121 12268.42 70.00 54609.07 88888.00 2013-05-01 10:45:29.500 121 12268.38 69.83 54609.15 88888.00 2013-05-01 10:45:29.625 121 12268.23 69.62 54609.22 88888.00 2013-05-01 10:45:29.750 121 12268.17 69.45 54609.30 88888.00 2013-05-01 10:45:29.875 121 12268.12 69.25 54609.38 88888.00 2013-05-01 10:45:30.000 121 12268.08 69.08 54609.45 88888.00 2013-05-01 10:45:30.125 121 12268.00 68.88 54609.55 88888.00 2013-05-01 10:45:30.250 121 12267.95 68.70 54609.65 88888.00 2013-05-01 10:45:30.375 121 12267.88 68.53 54609.70 88888.00 2013-05-01 10:45:30.500 121 12267.77 68.30 54609.75 88888.00 2013-05-01 10:45:30.625 121 12267.67 68.12 54609.85 88888.00 2013-05-01 10:45:30.750 121 12267.60 68.03 54609.93 88888.00 2013-05-01 10:45:30.875 121 12267.48 67.88 54610.03 88888.00 2013-05-01 10:45:31.000 121 12267.35 67.75 54610.12 88888.00 2013-05-01 10:45:31.125 121 12267.20 67.58 54610.22 88888.00 2013-05-01 10:45:31.250 121 12267.08 67.38 54610.30 88888.00 2013-05-01 10:45:31.375 121 12266.92 67.28 54610.35 88888.00 2013-05-01 10:45:31.500 121 12266.73 67.12 54610.45 88888.00 2013-05-01 10:45:31.625 121 12266.58 66.90 54610.47 88888.00 2013-05-01 10:45:31.750 121 12266.48 66.72 54610.57 88888.00 2013-05-01 10:45:31.875 121 12266.42 66.55 54610.68 88888.00 2013-05-01 10:45:32.000 121 12266.38 66.40 54610.78 88888.00 2013-05-01 10:45:32.125 121 12266.23 66.28 54610.90 88888.00 2013-05-01 10:45:32.250 121 12266.08 66.03 54610.97 88888.00 2013-05-01 10:45:32.375 121 12265.95 65.90 54611.05 88888.00 2013-05-01 10:45:32.500 121 12265.80 65.70 54611.15 88888.00 2013-05-01 10:45:32.625 121 12265.75 65.50 54611.20 88888.00 2013-05-01 10:45:32.750 121 12265.70 65.25 54611.28 88888.00 2013-05-01 10:45:32.875 121 12265.65 65.12 54611.32 88888.00 2013-05-01 10:45:33.000 121 12265.58 64.90 54611.40 88888.00 2013-05-01 10:45:33.125 121 12265.48 64.70 54611.47 88888.00 2013-05-01 10:45:33.250 121 12265.38 64.45 54611.55 88888.00 2013-05-01 10:45:33.375 121 12265.27 64.25 54611.62 88888.00 2013-05-01 10:45:33.500 121 12265.25 64.08 54611.72 88888.00 2013-05-01 10:45:33.625 121 12265.17 63.90 54611.78 88888.00 2013-05-01 10:45:33.750 121 12265.08 63.67 54611.90 88888.00 2013-05-01 10:45:33.875 121 12265.00 63.52 54611.95 88888.00 2013-05-01 10:45:34.000 121 12264.92 63.33 54612.03 88888.00 2013-05-01 10:45:34.125 121 12264.88 63.17 54612.07 88888.00 2013-05-01 10:45:34.250 121 12264.83 62.92 54612.18 88888.00 2013-05-01 10:45:34.375 121 12264.77 62.80 54612.25 88888.00 2013-05-01 10:45:34.500 121 12264.75 62.65 54612.30 88888.00 2013-05-01 10:45:34.625 121 12264.73 62.45 54612.38 88888.00 2013-05-01 10:45:34.750 121 12264.67 62.30 54612.43 88888.00 2013-05-01 10:45:34.875 121 12264.58 62.15 54612.50 88888.00 2013-05-01 10:45:35.000 121 12264.50 62.05 54612.57 88888.00 2013-05-01 10:45:35.125 121 12264.45 61.95 54612.65 88888.00 2013-05-01 10:45:35.250 121 12264.38 61.73 54612.70 88888.00 2013-05-01 10:45:35.375 121 12264.35 61.60 54612.75 88888.00 2013-05-01 10:45:35.500 121 12264.25 61.55 54612.80 88888.00 2013-05-01 10:45:35.625 121 12264.15 61.45 54612.85 88888.00 2013-05-01 10:45:35.750 121 12264.05 61.35 54612.90 88888.00 2013-05-01 10:45:35.875 121 12264.00 61.23 54612.95 88888.00 2013-05-01 10:45:36.000 121 12263.92 61.12 54612.97 88888.00 2013-05-01 10:45:36.125 121 12263.83 61.02 54613.05 88888.00 2013-05-01 10:45:36.250 121 12263.77 60.92 54613.12 88888.00 2013-05-01 10:45:36.375 121 12263.75 60.92 54613.18 88888.00 2013-05-01 10:45:36.500 121 12263.60 60.83 54613.20 88888.00 2013-05-01 10:45:36.625 121 12263.50 60.75 54613.22 88888.00 2013-05-01 10:45:36.750 121 12263.40 60.70 54613.22 88888.00 2013-05-01 10:45:36.875 121 12263.30 60.62 54613.30 88888.00 2013-05-01 10:45:37.000 121 12263.20 60.50 54613.32 88888.00 2013-05-01 10:45:37.125 121 12263.05 60.42 54613.40 88888.00 2013-05-01 10:45:37.250 121 12262.92 60.33 54613.43 88888.00 2013-05-01 10:45:37.375 121 12262.90 60.33 54613.45 88888.00 2013-05-01 10:45:37.500 121 12262.85 60.23 54613.50 88888.00 2013-05-01 10:45:37.625 121 12262.73 60.17 54613.53 88888.00 2013-05-01 10:45:37.750 121 12262.60 60.15 54613.55 88888.00 2013-05-01 10:45:37.875 121 12262.45 60.08 54613.57 88888.00 2013-05-01 10:45:38.000 121 12262.30 60.02 54613.60 88888.00 2013-05-01 10:45:38.125 121 12262.12 60.00 54613.65 88888.00 2013-05-01 10:45:38.250 121 12261.92 59.92 54613.68 88888.00 2013-05-01 10:45:38.375 121 12261.80 59.85 54613.65 88888.00 2013-05-01 10:45:38.500 121 12261.62 59.77 54613.70 88888.00 2013-05-01 10:45:38.625 121 12261.52 59.75 54613.72 88888.00 2013-05-01 10:45:38.750 121 12261.40 59.75 54613.75 88888.00 2013-05-01 10:45:38.875 121 12261.20 59.73 54613.75 88888.00 2013-05-01 10:45:39.000 121 12261.05 59.70 54613.78 88888.00 2013-05-01 10:45:39.125 121 12260.95 59.67 54613.80 88888.00 2013-05-01 10:45:39.250 121 12260.77 59.62 54613.85 88888.00 2013-05-01 10:45:39.375 121 12260.62 59.62 54613.85 88888.00 2013-05-01 10:45:39.500 121 12260.52 59.60 54613.93 88888.00 2013-05-01 10:45:39.625 121 12260.42 59.60 54613.90 88888.00 2013-05-01 10:45:39.750 121 12260.30 59.60 54613.95 88888.00 2013-05-01 10:45:39.875 121 12260.17 59.55 54613.95 88888.00 2013-05-01 10:45:40.000 121 12260.08 59.52 54613.95 88888.00 2013-05-01 10:45:40.125 121 12259.95 59.52 54613.97 88888.00 2013-05-01 10:45:40.250 121 12259.85 59.48 54613.95 88888.00 2013-05-01 10:45:40.375 121 12259.80 59.48 54613.97 88888.00 2013-05-01 10:45:40.500 121 12259.65 59.48 54614.00 88888.00 2013-05-01 10:45:40.625 121 12259.55 59.48 54614.05 88888.00 2013-05-01 10:45:40.750 121 12259.50 59.48 54614.03 88888.00 2013-05-01 10:45:40.875 121 12259.45 59.40 54614.00 88888.00 2013-05-01 10:45:41.000 121 12259.35 59.38 54614.00 88888.00 2013-05-01 10:45:41.125 121 12259.25 59.35 54614.03 88888.00 2013-05-01 10:45:41.250 121 12259.17 59.33 54614.07 88888.00 2013-05-01 10:45:41.375 121 12259.08 59.33 54614.07 88888.00 2013-05-01 10:45:41.500 121 12258.90 59.30 54614.10 88888.00 2013-05-01 10:45:41.625 121 12258.70 59.27 54614.15 88888.00 2013-05-01 10:45:41.750 121 12258.58 59.25 54614.12 88888.00 2013-05-01 10:45:41.875 121 12258.42 59.23 54614.15 88888.00 2013-05-01 10:45:42.000 121 12258.30 59.23 54614.20 88888.00 2013-05-01 10:45:42.125 121 12258.17 59.27 54614.22 88888.00 2013-05-01 10:45:42.250 121 12258.05 59.23 54614.25 88888.00 2013-05-01 10:45:42.375 121 12257.90 59.25 54614.22 88888.00 2013-05-01 10:45:42.500 121 12257.75 59.23 54614.28 88888.00 2013-05-01 10:45:42.625 121 12257.62 59.25 54614.30 88888.00 2013-05-01 10:45:42.750 121 12257.55 59.27 54614.32 88888.00 2013-05-01 10:45:42.875 121 12257.42 59.30 54614.35 88888.00 2013-05-01 10:45:43.000 121 12257.35 59.30 54614.32 88888.00 2013-05-01 10:45:43.125 121 12257.23 59.35 54614.38 88888.00 2013-05-01 10:45:43.250 121 12257.12 59.40 54614.40 88888.00 2013-05-01 10:45:43.375 121 12256.98 59.42 54614.40 88888.00 2013-05-01 10:45:43.500 121 12256.92 59.45 54614.43 88888.00 2013-05-01 10:45:43.625 121 12256.88 59.52 54614.43 88888.00 2013-05-01 10:45:43.750 121 12256.80 59.58 54614.43 88888.00 2013-05-01 10:45:43.875 121 12256.77 59.67 54614.45 88888.00 2013-05-01 10:45:44.000 121 12256.73 59.73 54614.47 88888.00 2013-05-01 10:45:44.125 121 12256.62 59.83 54614.47 88888.00 2013-05-01 10:45:44.250 121 12256.60 59.90 54614.50 88888.00 2013-05-01 10:45:44.375 121 12256.52 60.00 54614.47 88888.00 2013-05-01 10:45:44.500 121 12256.42 60.08 54614.47 88888.00 2013-05-01 10:45:44.625 121 12256.33 60.23 54614.50 88888.00 2013-05-01 10:45:44.750 121 12256.25 60.30 54614.50 88888.00 2013-05-01 10:45:44.875 121 12256.23 60.40 54614.47 88888.00 2013-05-01 10:45:45.000 121 12256.17 60.52 54614.47 88888.00 2013-05-01 10:45:45.125 121 12256.17 60.65 54614.47 88888.00 2013-05-01 10:45:45.250 121 12256.15 60.75 54614.50 88888.00 2013-05-01 10:45:45.375 121 12256.17 60.80 54614.55 88888.00 2013-05-01 10:45:45.500 121 12256.15 60.88 54614.53 88888.00 2013-05-01 10:45:45.625 121 12256.12 60.98 54614.50 88888.00 2013-05-01 10:45:45.750 121 12256.12 61.02 54614.47 88888.00 2013-05-01 10:45:45.875 121 12256.20 61.08 54614.45 88888.00 2013-05-01 10:45:46.000 121 12256.30 61.12 54614.43 88888.00 2013-05-01 10:45:46.125 121 12256.27 61.20 54614.43 88888.00 2013-05-01 10:45:46.250 121 12256.27 61.23 54614.45 88888.00 2013-05-01 10:45:46.375 121 12256.35 61.23 54614.43 88888.00 2013-05-01 10:45:46.500 121 12256.40 61.25 54614.45 88888.00 2013-05-01 10:45:46.625 121 12256.45 61.23 54614.45 88888.00 2013-05-01 10:45:46.750 121 12256.48 61.23 54614.45 88888.00 2013-05-01 10:45:46.875 121 12256.55 61.23 54614.47 88888.00 2013-05-01 10:45:47.000 121 12256.67 61.20 54614.47 88888.00 2013-05-01 10:45:47.125 121 12256.70 61.10 54614.47 88888.00 2013-05-01 10:45:47.250 121 12256.70 61.02 54614.50 88888.00 2013-05-01 10:45:47.375 121 12256.83 61.00 54614.50 88888.00 2013-05-01 10:45:47.500 121 12256.92 60.92 54614.47 88888.00 2013-05-01 10:45:47.625 121 12256.98 60.88 54614.53 88888.00 2013-05-01 10:45:47.750 121 12256.98 60.80 54614.47 88888.00 2013-05-01 10:45:47.875 121 12257.02 60.75 54614.47 88888.00 2013-05-01 10:45:48.000 121 12257.17 60.67 54614.50 88888.00 2013-05-01 10:45:48.125 121 12257.27 60.60 54614.50 88888.00 2013-05-01 10:45:48.250 121 12257.35 60.50 54614.50 88888.00 2013-05-01 10:45:48.375 121 12257.45 60.40 54614.47 88888.00 2013-05-01 10:45:48.500 121 12257.55 60.30 54614.47 88888.00 2013-05-01 10:45:48.625 121 12257.65 60.23 54614.50 88888.00 2013-05-01 10:45:48.750 121 12257.80 60.12 54614.53 88888.00 2013-05-01 10:45:48.875 121 12257.85 60.02 54614.55 88888.00 2013-05-01 10:45:49.000 121 12257.98 60.00 54614.55 88888.00 2013-05-01 10:45:49.125 121 12258.12 59.92 54614.57 88888.00 2013-05-01 10:45:49.250 121 12258.23 59.83 54614.57 88888.00 2013-05-01 10:45:49.375 121 12258.33 59.75 54614.57 88888.00 2013-05-01 10:45:49.500 121 12258.33 59.65 54614.57 88888.00 2013-05-01 10:45:49.625 121 12258.40 59.60 54614.57 88888.00 2013-05-01 10:45:49.750 121 12258.52 59.52 54614.60 88888.00 2013-05-01 10:45:49.875 121 12258.58 59.48 54614.60 88888.00 2013-05-01 10:45:50.000 121 12258.60 59.42 54614.60 88888.00 2013-05-01 10:45:50.125 121 12258.67 59.33 54614.65 88888.00 2013-05-01 10:45:50.250 121 12258.77 59.30 54614.68 88888.00 2013-05-01 10:45:50.375 121 12258.85 59.27 54614.72 88888.00 2013-05-01 10:45:50.500 121 12258.90 59.23 54614.75 88888.00 2013-05-01 10:45:50.625 121 12258.95 59.17 54614.75 88888.00 2013-05-01 10:45:50.750 121 12259.02 59.12 54614.75 88888.00 2013-05-01 10:45:50.875 121 12259.05 59.02 54614.80 88888.00 2013-05-01 10:45:51.000 121 12259.00 58.92 54614.82 88888.00 2013-05-01 10:45:51.125 121 12258.95 58.92 54614.85 88888.00 2013-05-01 10:45:51.250 121 12258.90 58.88 54614.88 88888.00 2013-05-01 10:45:51.375 121 12258.98 58.85 54614.95 88888.00 2013-05-01 10:45:51.500 121 12259.02 58.73 54614.95 88888.00 2013-05-01 10:45:51.625 121 12258.92 58.62 54614.97 88888.00 2013-05-01 10:45:51.750 121 12258.85 58.52 54614.97 88888.00 2013-05-01 10:45:51.875 121 12258.83 58.48 54615.05 88888.00 2013-05-01 10:45:52.000 121 12258.77 58.38 54615.07 88888.00 2013-05-01 10:45:52.125 121 12258.67 58.30 54615.12 88888.00 2013-05-01 10:45:52.250 121 12258.45 58.20 54615.20 88888.00 2013-05-01 10:45:52.375 121 12258.35 58.12 54615.22 88888.00 2013-05-01 10:45:52.500 121 12258.23 58.08 54615.28 88888.00 2013-05-01 10:45:52.625 121 12258.08 58.02 54615.38 88888.00 2013-05-01 10:45:52.750 121 12257.85 58.00 54615.43 88888.00 2013-05-01 10:45:52.875 121 12257.62 57.95 54615.53 88888.00 2013-05-01 10:45:53.000 121 12257.35 57.85 54615.57 88888.00 2013-05-01 10:45:53.125 121 12257.10 57.80 54615.65 88888.00 2013-05-01 10:45:53.250 121 12256.83 57.77 54615.75 88888.00 2013-05-01 10:45:53.375 121 12256.70 57.80 54615.85 88888.00 2013-05-01 10:45:53.500 121 12256.48 57.77 54615.95 88888.00 2013-05-01 10:45:53.625 121 12256.20 57.73 54616.03 88888.00 2013-05-01 10:45:53.750 121 12256.00 57.67 54616.07 88888.00 2013-05-01 10:45:53.875 121 12255.83 57.67 54616.18 88888.00 2013-05-01 10:45:54.000 121 12255.58 57.67 54616.28 88888.00 2013-05-01 10:45:54.125 121 12255.27 57.65 54616.40 88888.00 2013-05-01 10:45:54.250 121 12255.08 57.65 54616.47 88888.00 2013-05-01 10:45:54.375 121 12254.98 57.65 54616.55 88888.00 2013-05-01 10:45:54.500 121 12254.80 57.62 54616.62 88888.00 2013-05-01 10:45:54.625 121 12254.55 57.60 54616.70 88888.00 2013-05-01 10:45:54.750 121 12254.30 57.58 54616.80 88888.00 2013-05-01 10:45:54.875 121 12254.17 57.55 54616.88 88888.00 2013-05-01 10:45:55.000 121 12254.05 57.48 54616.93 88888.00 2013-05-01 10:45:55.125 121 12253.85 57.40 54617.00 88888.00 2013-05-01 10:45:55.250 121 12253.73 57.35 54617.12 88888.00 2013-05-01 10:45:55.375 121 12253.62 57.30 54617.20 88888.00 2013-05-01 10:45:55.500 121 12253.50 57.25 54617.25 88888.00 2013-05-01 10:45:55.625 121 12253.38 57.17 54617.38 88888.00 2013-05-01 10:45:55.750 121 12253.27 57.10 54617.45 88888.00 2013-05-01 10:45:55.875 121 12253.12 57.05 54617.57 88888.00 2013-05-01 10:45:56.000 121 12252.98 56.95 54617.65 88888.00 2013-05-01 10:45:56.125 121 12252.83 56.88 54617.75 88888.00 2013-05-01 10:45:56.250 121 12252.65 56.77 54617.80 88888.00 2013-05-01 10:45:56.375 121 12252.55 56.70 54617.90 88888.00 2013-05-01 10:45:56.500 121 12252.40 56.60 54617.95 88888.00 2013-05-01 10:45:56.625 121 12252.23 56.48 54618.07 88888.00 2013-05-01 10:45:56.750 121 12252.12 56.38 54618.22 88888.00 2013-05-01 10:45:56.875 121 12251.98 56.25 54618.30 88888.00 2013-05-01 10:45:57.000 121 12251.83 56.15 54618.38 88888.00 2013-05-01 10:45:57.125 121 12251.67 56.02 54618.43 88888.00 2013-05-01 10:45:57.250 121 12251.60 55.88 54618.47 88888.00 2013-05-01 10:45:57.375 121 12251.58 55.80 54618.55 88888.00 2013-05-01 10:45:57.500 121 12251.52 55.65 54618.65 88888.00 2013-05-01 10:45:57.625 121 12251.45 55.52 54618.70 88888.00 2013-05-01 10:45:57.750 121 12251.30 55.40 54618.82 88888.00 2013-05-01 10:45:57.875 121 12251.15 55.35 54618.93 88888.00 2013-05-01 10:45:58.000 121 12251.00 55.23 54619.00 88888.00 2013-05-01 10:45:58.125 121 12250.75 55.12 54619.07 88888.00 2013-05-01 10:45:58.250 121 12250.58 54.98 54619.18 88888.00 2013-05-01 10:45:58.375 121 12250.58 54.90 54619.28 88888.00 2013-05-01 10:45:58.500 121 12250.48 54.83 54619.38 88888.00 2013-05-01 10:45:58.625 121 12250.33 54.73 54619.47 88888.00 2013-05-01 10:45:58.750 121 12250.20 54.62 54619.55 88888.00 2013-05-01 10:45:58.875 121 12250.05 54.60 54619.65 88888.00 2013-05-01 10:45:59.000 121 12249.95 54.55 54619.72 88888.00 2013-05-01 10:45:59.125 121 12249.80 54.45 54619.78 88888.00 2013-05-01 10:45:59.250 121 12249.62 54.35 54619.90 88888.00 2013-05-01 10:45:59.375 121 12249.52 54.30 54619.93 88888.00 2013-05-01 10:45:59.500 121 12249.40 54.25 54620.03 88888.00 2013-05-01 10:45:59.625 121 12249.25 54.17 54620.10 88888.00 2013-05-01 10:45:59.750 121 12249.20 54.10 54620.22 88888.00 2013-05-01 10:45:59.875 121 12249.10 54.00 54620.28 88888.00 2013-05-01 10:46:00.000 121 12248.98 53.90 54620.38 88888.00 2013-05-01 10:46:00.125 121 12248.90 53.83 54620.45 88888.00 2013-05-01 10:46:00.250 121 12248.80 53.70 54620.55 88888.00 2013-05-01 10:46:00.375 121 12248.73 53.65 54620.60 88888.00 2013-05-01 10:46:00.500 121 12248.52 53.58 54620.72 88888.00 2013-05-01 10:46:00.625 121 12248.42 53.55 54620.82 88888.00 2013-05-01 10:46:00.750 121 12248.30 53.48 54620.90 88888.00 2013-05-01 10:46:00.875 121 12248.15 53.33 54620.97 88888.00 2013-05-01 10:46:01.000 121 12248.02 53.23 54621.05 88888.00 2013-05-01 10:46:01.125 121 12247.92 53.17 54621.18 88888.00 2013-05-01 10:46:01.250 121 12247.80 53.08 54621.30 88888.00 2013-05-01 10:46:01.375 121 12247.67 53.00 54621.38 88888.00 2013-05-01 10:46:01.500 121 12247.52 52.88 54621.45 88888.00 2013-05-01 10:46:01.625 121 12247.42 52.80 54621.53 88888.00 2013-05-01 10:46:01.750 121 12247.27 52.70 54621.60 88888.00 2013-05-01 10:46:01.875 121 12247.12 52.55 54621.65 88888.00 2013-05-01 10:46:02.000 121 12247.00 52.42 54621.70 88888.00 2013-05-01 10:46:02.125 121 12246.95 52.38 54621.82 88888.00 2013-05-01 10:46:02.250 121 12246.80 52.27 54621.95 88888.00 2013-05-01 10:46:02.375 121 12246.60 52.17 54622.00 88888.00 2013-05-01 10:46:02.500 121 12246.40 52.12 54622.07 88888.00 2013-05-01 10:46:02.625 121 12246.17 52.02 54622.20 88888.00 2013-05-01 10:46:02.750 121 12246.05 52.00 54622.30 88888.00 2013-05-01 10:46:02.875 121 12245.92 51.92 54622.38 88888.00 2013-05-01 10:46:03.000 121 12245.83 51.77 54622.45 88888.00 2013-05-01 10:46:03.125 121 12245.62 51.70 54622.53 88888.00 2013-05-01 10:46:03.250 121 12245.42 51.62 54622.60 88888.00 2013-05-01 10:46:03.375 121 12245.27 51.55 54622.68 88888.00 2013-05-01 10:46:03.500 121 12245.17 51.50 54622.72 88888.00 2013-05-01 10:46:03.625 121 12245.10 51.42 54622.82 88888.00 2013-05-01 10:46:03.750 121 12244.98 51.35 54622.93 88888.00 2013-05-01 10:46:03.875 121 12244.80 51.30 54623.03 88888.00 2013-05-01 10:46:04.000 121 12244.67 51.25 54623.10 88888.00 2013-05-01 10:46:04.125 121 12244.50 51.17 54623.18 88888.00 2013-05-01 10:46:04.250 121 12244.42 51.08 54623.28 88888.00 2013-05-01 10:46:04.375 121 12244.30 50.95 54623.32 88888.00 2013-05-01 10:46:04.500 121 12244.12 50.83 54623.43 88888.00 2013-05-01 10:46:04.625 121 12243.95 50.75 54623.55 88888.00 2013-05-01 10:46:04.750 121 12243.80 50.65 54623.62 88888.00 2013-05-01 10:46:04.875 121 12243.77 50.55 54623.70 88888.00 2013-05-01 10:46:05.000 121 12243.62 50.45 54623.78 88888.00 2013-05-01 10:46:05.125 121 12243.42 50.30 54623.88 88888.00 2013-05-01 10:46:05.250 121 12243.25 50.10 54624.00 88888.00 2013-05-01 10:46:05.375 121 12243.17 49.98 54624.05 88888.00 2013-05-01 10:46:05.500 121 12243.02 49.85 54624.18 88888.00 2013-05-01 10:46:05.625 121 12242.88 49.75 54624.30 88888.00 2013-05-01 10:46:05.750 121 12242.73 49.58 54624.40 88888.00 2013-05-01 10:46:05.875 121 12242.60 49.40 54624.45 88888.00 2013-05-01 10:46:06.000 121 12242.45 49.20 54624.53 88888.00 2013-05-01 10:46:06.125 121 12242.33 49.08 54624.65 88888.00 2013-05-01 10:46:06.250 121 12242.20 48.85 54624.75 88888.00 2013-05-01 10:46:06.375 121 12242.12 48.77 54624.82 88888.00 2013-05-01 10:46:06.500 121 12241.98 48.58 54624.90 88888.00 2013-05-01 10:46:06.625 121 12241.83 48.40 54624.97 88888.00 2013-05-01 10:46:06.750 121 12241.67 48.23 54625.10 88888.00 2013-05-01 10:46:06.875 121 12241.52 48.08 54625.22 88888.00 2013-05-01 10:46:07.000 121 12241.30 47.92 54625.30 88888.00 2013-05-01 10:46:07.125 121 12241.17 47.73 54625.40 88888.00 2013-05-01 10:46:07.250 121 12241.10 47.55 54625.55 88888.00 2013-05-01 10:46:07.375 121 12241.05 47.40 54625.57 88888.00 2013-05-01 10:46:07.500 121 12240.90 47.23 54625.65 88888.00 2013-05-01 10:46:07.625 121 12240.80 47.08 54625.78 88888.00 2013-05-01 10:46:07.750 121 12240.70 46.95 54625.90 88888.00 2013-05-01 10:46:07.875 121 12240.55 46.80 54625.97 88888.00 2013-05-01 10:46:08.000 121 12240.40 46.65 54626.07 88888.00 2013-05-01 10:46:08.125 121 12240.27 46.50 54626.18 88888.00 2013-05-01 10:46:08.250 121 12240.20 46.33 54626.28 88888.00 2013-05-01 10:46:08.375 121 12240.15 46.20 54626.35 88888.00 2013-05-01 10:46:08.500 121 12240.05 46.08 54626.43 88888.00 2013-05-01 10:46:08.625 121 12240.00 45.92 54626.53 88888.00 2013-05-01 10:46:08.750 121 12239.92 45.77 54626.62 88888.00 2013-05-01 10:46:08.875 121 12239.77 45.65 54626.70 88888.00 2013-05-01 10:46:09.000 121 12239.65 45.50 54626.78 88888.00 2013-05-01 10:46:09.125 121 12239.55 45.35 54626.90 88888.00 2013-05-01 10:46:09.250 121 12239.42 45.20 54627.00 88888.00 2013-05-01 10:46:09.375 121 12239.35 45.05 54627.05 88888.00 2013-05-01 10:46:09.500 121 12239.25 44.90 54627.12 88888.00 2013-05-01 10:46:09.625 121 12239.23 44.80 54627.20 88888.00 2013-05-01 10:46:09.750 121 12239.15 44.67 54627.30 88888.00 2013-05-01 10:46:09.875 121 12239.08 44.52 54627.43 88888.00 2013-05-01 10:46:10.000 121 12239.00 44.42 54627.53 88888.00 2013-05-01 10:46:10.125 121 12238.92 44.30 54627.62 88888.00 2013-05-01 10:46:10.250 121 12238.80 44.15 54627.68 88888.00 2013-05-01 10:46:10.375 121 12238.73 44.05 54627.78 88888.00 2013-05-01 10:46:10.500 121 12238.62 43.95 54627.85 88888.00 2013-05-01 10:46:10.625 121 12238.55 43.85 54627.93 88888.00 2013-05-01 10:46:10.750 121 12238.48 43.73 54627.97 88888.00 2013-05-01 10:46:10.875 121 12238.35 43.60 54628.03 88888.00 2013-05-01 10:46:11.000 121 12238.27 43.52 54628.07 88888.00 2013-05-01 10:46:11.125 121 12238.30 43.40 54628.20 88888.00 2013-05-01 10:46:11.250 121 12238.23 43.25 54628.28 88888.00 2013-05-01 10:46:11.375 121 12238.10 43.23 54628.35 88888.00 2013-05-01 10:46:11.500 121 12238.02 43.12 54628.45 88888.00 2013-05-01 10:46:11.625 121 12237.98 43.00 54628.53 88888.00 2013-05-01 10:46:11.750 121 12237.92 42.88 54628.60 88888.00 2013-05-01 10:46:11.875 121 12237.88 42.80 54628.70 88888.00 2013-05-01 10:46:12.000 121 12237.83 42.70 54628.78 88888.00 2013-05-01 10:46:12.125 121 12237.75 42.60 54628.85 88888.00 2013-05-01 10:46:12.250 121 12237.67 42.48 54628.93 88888.00 2013-05-01 10:46:12.375 121 12237.60 42.40 54628.97 88888.00 2013-05-01 10:46:12.500 121 12237.60 42.27 54629.05 88888.00 2013-05-01 10:46:12.625 121 12237.62 42.17 54629.15 88888.00 2013-05-01 10:46:12.750 121 12237.60 42.10 54629.22 88888.00 2013-05-01 10:46:12.875 121 12237.52 41.98 54629.30 88888.00 2013-05-01 10:46:13.000 121 12237.45 41.85 54629.35 88888.00 2013-05-01 10:46:13.125 121 12237.35 41.75 54629.40 88888.00 2013-05-01 10:46:13.250 121 12237.27 41.65 54629.50 88888.00 2013-05-01 10:46:13.375 121 12237.23 41.58 54629.55 88888.00 2013-05-01 10:46:13.500 121 12237.17 41.45 54629.62 88888.00 2013-05-01 10:46:13.625 121 12237.12 41.35 54629.72 88888.00 2013-05-01 10:46:13.750 121 12237.05 41.27 54629.80 88888.00 2013-05-01 10:46:13.875 121 12237.00 41.17 54629.85 88888.00 2013-05-01 10:46:14.000 121 12236.92 41.02 54629.93 88888.00 2013-05-01 10:46:14.125 121 12236.92 40.95 54630.00 88888.00 2013-05-01 10:46:14.250 121 12236.90 40.85 54630.07 88888.00 2013-05-01 10:46:14.375 121 12236.88 40.80 54630.15 88888.00 2013-05-01 10:46:14.500 121 12236.80 40.75 54630.20 88888.00 2013-05-01 10:46:14.625 121 12236.73 40.67 54630.25 88888.00 2013-05-01 10:46:14.750 121 12236.62 40.58 54630.35 88888.00 2013-05-01 10:46:14.875 121 12236.48 40.52 54630.40 88888.00 2013-05-01 10:46:15.000 121 12236.40 40.45 54630.45 88888.00 2013-05-01 10:46:15.125 121 12236.30 40.40 54630.53 88888.00 2013-05-01 10:46:15.250 121 12236.10 40.33 54630.60 88888.00 2013-05-01 10:46:15.375 121 12236.02 40.27 54630.62 88888.00 2013-05-01 10:46:15.500 121 12235.88 40.20 54630.70 88888.00 2013-05-01 10:46:15.625 121 12235.77 40.15 54630.72 88888.00 2013-05-01 10:46:15.750 121 12235.70 40.10 54630.78 88888.00 2013-05-01 10:46:15.875 121 12235.62 40.08 54630.82 88888.00 2013-05-01 10:46:16.000 121 12235.55 40.08 54630.88 88888.00 2013-05-01 10:46:16.125 121 12235.50 40.05 54630.97 88888.00 2013-05-01 10:46:16.250 121 12235.35 40.02 54631.05 88888.00 2013-05-01 10:46:16.375 121 12235.20 40.00 54631.05 88888.00 2013-05-01 10:46:16.500 121 12235.08 40.00 54631.10 88888.00 2013-05-01 10:46:16.625 121 12235.02 40.00 54631.15 88888.00 2013-05-01 10:46:16.750 121 12234.90 39.98 54631.20 88888.00 2013-05-01 10:46:16.875 121 12234.80 39.95 54631.22 88888.00 2013-05-01 10:46:17.000 121 12234.73 39.92 54631.25 88888.00 2013-05-01 10:46:17.125 121 12234.67 39.95 54631.30 88888.00 2013-05-01 10:46:17.250 121 12234.58 39.98 54631.38 88888.00 2013-05-01 10:46:17.375 121 12234.50 39.98 54631.43 88888.00 2013-05-01 10:46:17.500 121 12234.42 40.02 54631.47 88888.00 2013-05-01 10:46:17.625 121 12234.33 40.00 54631.53 88888.00 2013-05-01 10:46:17.750 121 12234.25 40.05 54631.57 88888.00 2013-05-01 10:46:17.875 121 12234.23 40.10 54631.62 88888.00 2013-05-01 10:46:18.000 121 12234.15 40.10 54631.62 88888.00 2013-05-01 10:46:18.125 121 12234.12 40.08 54631.68 88888.00 2013-05-01 10:46:18.250 121 12234.08 40.12 54631.72 88888.00 2013-05-01 10:46:18.375 121 12234.02 40.20 54631.78 88888.00 2013-05-01 10:46:18.500 121 12233.95 40.23 54631.82 88888.00 2013-05-01 10:46:18.625 121 12233.88 40.20 54631.85 88888.00 2013-05-01 10:46:18.750 121 12233.83 40.23 54631.88 88888.00 2013-05-01 10:46:18.875 121 12233.75 40.27 54631.95 88888.00 2013-05-01 10:46:19.000 121 12233.70 40.30 54631.97 88888.00 2013-05-01 10:46:19.125 121 12233.62 40.33 54632.00 88888.00 2013-05-01 10:46:19.250 121 12233.58 40.40 54632.05 88888.00 2013-05-01 10:46:19.375 121 12233.50 40.40 54632.07 88888.00 2013-05-01 10:46:19.500 121 12233.40 40.40 54632.10 88888.00 2013-05-01 10:46:19.625 121 12233.40 40.42 54632.15 88888.00 2013-05-01 10:46:19.750 121 12233.33 40.45 54632.20 88888.00 2013-05-01 10:46:19.875 121 12233.30 40.48 54632.22 88888.00 2013-05-01 10:46:20.000 121 12233.30 40.45 54632.20 88888.00 2013-05-01 10:46:20.125 121 12233.27 40.50 54632.22 88888.00 2013-05-01 10:46:20.250 121 12233.20 40.52 54632.25 88888.00 2013-05-01 10:46:20.375 121 12233.10 40.50 54632.28 88888.00 2013-05-01 10:46:20.500 121 12233.12 40.55 54632.30 88888.00 2013-05-01 10:46:20.625 121 12233.15 40.60 54632.35 88888.00 2013-05-01 10:46:20.750 121 12233.10 40.67 54632.35 88888.00 2013-05-01 10:46:20.875 121 12233.02 40.67 54632.38 88888.00 2013-05-01 10:46:21.000 121 12232.98 40.67 54632.40 88888.00 2013-05-01 10:46:21.125 121 12232.95 40.70 54632.43 88888.00 2013-05-01 10:46:21.250 121 12232.90 40.73 54632.43 88888.00 2013-05-01 10:46:21.375 121 12232.90 40.77 54632.45 88888.00 2013-05-01 10:46:21.500 121 12232.90 40.83 54632.45 88888.00 2013-05-01 10:46:21.625 121 12232.83 40.83 54632.47 88888.00 2013-05-01 10:46:21.750 121 12232.77 40.88 54632.50 88888.00 2013-05-01 10:46:21.875 121 12232.70 40.92 54632.53 88888.00 2013-05-01 10:46:22.000 121 12232.65 40.98 54632.53 88888.00 2013-05-01 10:46:22.125 121 12232.58 41.05 54632.53 88888.00 2013-05-01 10:46:22.250 121 12232.50 41.12 54632.55 88888.00 2013-05-01 10:46:22.375 121 12232.45 41.17 54632.57 88888.00 2013-05-01 10:46:22.500 121 12232.38 41.25 54632.57 88888.00 2013-05-01 10:46:22.625 121 12232.33 41.33 54632.57 88888.00 2013-05-01 10:46:22.750 121 12232.30 41.38 54632.60 88888.00 2013-05-01 10:46:22.875 121 12232.30 41.45 54632.60 88888.00 2013-05-01 10:46:23.000 121 12232.27 41.52 54632.60 88888.00 2013-05-01 10:46:23.125 121 12232.20 41.58 54632.60 88888.00 2013-05-01 10:46:23.250 121 12232.17 41.65 54632.55 88888.00 2013-05-01 10:46:23.375 121 12232.12 41.67 54632.47 88888.00 2013-05-01 10:46:23.500 121 12232.12 41.75 54632.45 88888.00 2013-05-01 10:46:23.625 121 12232.10 41.85 54632.50 88888.00 2013-05-01 10:46:23.750 121 12232.08 41.98 54632.53 88888.00 2013-05-01 10:46:23.875 121 12232.00 42.05 54632.50 88888.00 2013-05-01 10:46:24.000 121 12232.00 42.12 54632.47 88888.00 2013-05-01 10:46:24.125 121 12232.00 42.20 54632.47 88888.00 2013-05-01 10:46:24.250 121 12231.98 42.30 54632.50 88888.00 2013-05-01 10:46:24.375 121 12231.95 42.40 54632.47 88888.00 2013-05-01 10:46:24.500 121 12231.92 42.50 54632.45 88888.00 2013-05-01 10:46:24.625 121 12231.92 42.58 54632.43 88888.00 2013-05-01 10:46:24.750 121 12231.90 42.62 54632.38 88888.00 2013-05-01 10:46:24.875 121 12231.77 42.65 54632.35 88888.00 2013-05-01 10:46:25.000 121 12231.83 42.75 54632.35 88888.00 2013-05-01 10:46:25.125 121 12231.83 42.85 54632.32 88888.00 2013-05-01 10:46:25.250 121 12231.77 42.92 54632.28 88888.00 2013-05-01 10:46:25.375 121 12231.85 43.00 54632.28 88888.00 2013-05-01 10:46:25.500 121 12231.85 43.02 54632.28 88888.00 2013-05-01 10:46:25.625 121 12231.80 43.05 54632.22 88888.00 2013-05-01 10:46:25.750 121 12231.75 43.12 54632.15 88888.00 2013-05-01 10:46:25.875 121 12231.80 43.17 54632.12 88888.00 2013-05-01 10:46:26.000 121 12231.90 43.23 54632.10 88888.00 2013-05-01 10:46:26.125 121 12231.92 43.27 54632.07 88888.00 2013-05-01 10:46:26.250 121 12231.88 43.33 54632.03 88888.00 2013-05-01 10:46:26.375 121 12231.90 43.35 54631.93 88888.00 2013-05-01 10:46:26.500 121 12231.98 43.40 54631.90 88888.00 2013-05-01 10:46:26.625 121 12231.98 43.48 54631.90 88888.00 2013-05-01 10:46:26.750 121 12232.02 43.52 54631.90 88888.00 2013-05-01 10:46:26.875 121 12232.05 43.55 54631.82 88888.00 2013-05-01 10:46:27.000 121 12232.10 43.55 54631.80 88888.00 2013-05-01 10:46:27.125 121 12232.17 43.58 54631.75 88888.00 2013-05-01 10:46:27.250 121 12232.23 43.58 54631.68 88888.00 2013-05-01 10:46:27.375 121 12232.33 43.65 54631.65 88888.00 2013-05-01 10:46:27.500 121 12232.33 43.65 54631.60 88888.00 2013-05-01 10:46:27.625 121 12232.35 43.65 54631.53 88888.00 2013-05-01 10:46:27.750 121 12232.42 43.67 54631.47 88888.00 2013-05-01 10:46:27.875 121 12232.48 43.73 54631.47 88888.00 2013-05-01 10:46:28.000 121 12232.48 43.77 54631.43 88888.00 2013-05-01 10:46:28.125 121 12232.45 43.75 54631.35 88888.00 2013-05-01 10:46:28.250 121 12232.42 43.75 54631.28 88888.00 2013-05-01 10:46:28.375 121 12232.45 43.80 54631.28 88888.00 2013-05-01 10:46:28.500 121 12232.45 43.80 54631.22 88888.00 2013-05-01 10:46:28.625 121 12232.40 43.83 54631.18 88888.00 2013-05-01 10:46:28.750 121 12232.45 43.88 54631.10 88888.00 2013-05-01 10:46:28.875 121 12232.55 43.88 54631.07 88888.00 2013-05-01 10:46:29.000 121 12232.48 43.90 54631.05 88888.00 2013-05-01 10:46:29.125 121 12232.38 43.90 54631.00 88888.00 2013-05-01 10:46:29.250 121 12232.30 43.95 54630.93 88888.00 2013-05-01 10:46:29.375 121 12232.35 43.98 54630.88 88888.00 2013-05-01 10:46:29.500 121 12232.35 44.02 54630.82 88888.00 2013-05-01 10:46:29.625 121 12232.38 44.05 54630.78 88888.00 2013-05-01 10:46:29.750 121 12232.50 44.08 54630.72 88888.00 2013-05-01 10:46:29.875 121 12232.60 44.10 54630.68 88888.00 2013-05-01 10:46:30.000 121 12232.60 44.12 54630.62 88888.00 2013-05-01 10:46:30.125 121 12232.52 44.15 54630.55 88888.00 2013-05-01 10:46:30.250 121 12232.48 44.15 54630.47 88888.00 2013-05-01 10:46:30.375 121 12232.58 44.20 54630.43 88888.00 2013-05-01 10:46:30.500 121 12232.62 44.25 54630.38 88888.00 2013-05-01 10:46:30.625 121 12232.67 44.30 54630.35 88888.00 2013-05-01 10:46:30.750 121 12232.73 44.30 54630.30 88888.00 2013-05-01 10:46:30.875 121 12232.75 44.35 54630.22 88888.00 2013-05-01 10:46:31.000 121 12232.73 44.42 54630.18 88888.00 2013-05-01 10:46:31.125 121 12232.70 44.50 54630.12 88888.00 2013-05-01 10:46:31.250 121 12232.70 44.52 54630.03 88888.00 2013-05-01 10:46:31.375 121 12232.75 44.58 54630.00 88888.00 2013-05-01 10:46:31.500 121 12232.70 44.65 54629.95 88888.00 2013-05-01 10:46:31.625 121 12232.65 44.67 54629.85 88888.00 2013-05-01 10:46:31.750 121 12232.58 44.75 54629.78 88888.00 2013-05-01 10:46:31.875 121 12232.52 44.80 54629.68 88888.00 2013-05-01 10:46:32.000 121 12232.55 44.85 54629.65 88888.00 2013-05-01 10:46:32.125 121 12232.52 44.95 54629.60 88888.00 2013-05-01 10:46:32.250 121 12232.48 45.02 54629.55 88888.00 2013-05-01 10:46:32.375 121 12232.50 45.05 54629.47 88888.00 2013-05-01 10:46:32.500 121 12232.48 45.15 54629.43 88888.00 2013-05-01 10:46:32.625 121 12232.40 45.20 54629.32 88888.00 2013-05-01 10:46:32.750 121 12232.35 45.27 54629.28 88888.00 2013-05-01 10:46:32.875 121 12232.40 45.40 54629.25 88888.00 2013-05-01 10:46:33.000 121 12232.40 45.50 54629.18 88888.00 2013-05-01 10:46:33.125 121 12232.35 45.55 54629.10 88888.00 2013-05-01 10:46:33.250 121 12232.30 45.65 54629.00 88888.00 2013-05-01 10:46:33.375 121 12232.38 45.73 54628.97 88888.00 2013-05-01 10:46:33.500 121 12232.38 45.75 54628.88 88888.00 2013-05-01 10:46:33.625 121 12232.33 45.83 54628.85 88888.00 2013-05-01 10:46:33.750 121 12232.30 45.95 54628.80 88888.00 2013-05-01 10:46:33.875 121 12232.30 46.02 54628.72 88888.00 2013-05-01 10:46:34.000 121 12232.27 46.08 54628.68 88888.00 2013-05-01 10:46:34.125 121 12232.30 46.17 54628.62 88888.00 2013-05-01 10:46:34.250 121 12232.27 46.25 54628.55 88888.00 2013-05-01 10:46:34.375 121 12232.30 46.35 54628.47 88888.00 2013-05-01 10:46:34.500 121 12232.33 46.42 54628.38 88888.00 2013-05-01 10:46:34.625 121 12232.35 46.45 54628.30 88888.00 2013-05-01 10:46:34.750 121 12232.35 46.52 54628.28 88888.00 2013-05-01 10:46:34.875 121 12232.38 46.60 54628.25 88888.00 2013-05-01 10:46:35.000 121 12232.38 46.67 54628.20 88888.00 2013-05-01 10:46:35.125 121 12232.35 46.73 54628.12 88888.00 2013-05-01 10:46:35.250 121 12232.35 46.80 54628.07 88888.00 2013-05-01 10:46:35.375 121 12232.35 46.92 54628.10 88888.00 2013-05-01 10:46:35.500 121 12232.35 46.98 54628.03 88888.00 2013-05-01 10:46:35.625 121 12232.40 47.02 54627.97 88888.00 2013-05-01 10:46:35.750 121 12232.48 47.12 54627.90 88888.00 2013-05-01 10:46:35.875 121 12232.55 47.20 54627.85 88888.00 2013-05-01 10:46:36.000 121 12232.52 47.27 54627.75 88888.00 2013-05-01 10:46:36.125 121 12232.65 47.30 54627.75 88888.00 2013-05-01 10:46:36.250 121 12232.67 47.35 54627.68 88888.00 2013-05-01 10:46:36.375 121 12232.75 47.45 54627.68 88888.00 2013-05-01 10:46:36.500 121 12232.88 47.58 54627.62 88888.00 2013-05-01 10:46:36.625 121 12232.98 47.60 54627.55 88888.00 2013-05-01 10:46:36.750 121 12233.12 47.67 54627.47 88888.00 2013-05-01 10:46:36.875 121 12233.27 47.73 54627.43 88888.00 2013-05-01 10:46:37.000 121 12233.45 47.80 54627.38 88888.00 2013-05-01 10:46:37.125 121 12233.62 47.88 54627.35 88888.00 2013-05-01 10:46:37.250 121 12233.80 47.95 54627.30 88888.00 2013-05-01 10:46:37.375 121 12234.00 48.00 54627.28 88888.00 2013-05-01 10:46:37.500 121 12234.20 48.05 54627.22 88888.00 2013-05-01 10:46:37.625 121 12234.38 48.10 54627.18 88888.00 2013-05-01 10:46:37.750 121 12234.55 48.15 54627.15 88888.00 2013-05-01 10:46:37.875 121 12234.75 48.23 54627.15 88888.00 2013-05-01 10:46:38.000 121 12234.92 48.27 54627.10 88888.00 2013-05-01 10:46:38.125 121 12235.15 48.30 54627.05 88888.00 2013-05-01 10:46:38.250 121 12235.38 48.38 54627.03 88888.00 2013-05-01 10:46:38.375 121 12235.70 48.48 54627.00 88888.00 2013-05-01 10:46:38.500 121 12235.92 48.52 54626.95 88888.00 2013-05-01 10:46:38.625 121 12236.12 48.52 54626.90 88888.00 2013-05-01 10:46:38.750 121 12236.40 48.52 54626.90 88888.00 2013-05-01 10:46:38.875 121 12236.62 48.58 54626.88 88888.00 2013-05-01 10:46:39.000 121 12236.88 48.60 54626.85 88888.00 2013-05-01 10:46:39.125 121 12237.10 48.62 54626.80 88888.00 2013-05-01 10:46:39.250 121 12237.35 48.62 54626.78 88888.00 2013-05-01 10:46:39.375 121 12237.55 48.60 54626.78 88888.00 2013-05-01 10:46:39.500 121 12237.80 48.62 54626.75 88888.00 2013-05-01 10:46:39.625 121 12238.08 48.65 54626.80 88888.00 2013-05-01 10:46:39.750 121 12238.35 48.65 54626.82 88888.00 2013-05-01 10:46:39.875 121 12238.58 48.62 54626.80 88888.00 2013-05-01 10:46:40.000 121 12238.77 48.58 54626.80 88888.00 2013-05-01 10:46:40.125 121 12239.00 48.55 54626.80 88888.00 2013-05-01 10:46:40.250 121 12239.20 48.52 54626.80 88888.00 2013-05-01 10:46:40.375 121 12239.40 48.48 54626.82 88888.00 2013-05-01 10:46:40.500 121 12239.60 48.42 54626.82 88888.00 2013-05-01 10:46:40.625 121 12239.77 48.38 54626.82 88888.00 2013-05-01 10:46:40.750 121 12239.92 48.33 54626.85 88888.00 2013-05-01 10:46:40.875 121 12240.08 48.23 54626.82 88888.00 2013-05-01 10:46:41.000 121 12240.27 48.15 54626.82 88888.00 2013-05-01 10:46:41.125 121 12240.42 48.10 54626.82 88888.00 2013-05-01 10:46:41.250 121 12240.60 48.05 54626.88 88888.00 2013-05-01 10:46:41.375 121 12240.83 48.05 54626.93 88888.00 2013-05-01 10:46:41.500 121 12241.05 47.98 54626.90 88888.00 2013-05-01 10:46:41.625 121 12241.15 47.90 54626.93 88888.00 2013-05-01 10:46:41.750 121 12241.23 47.85 54626.93 88888.00 2013-05-01 10:46:41.875 121 12241.40 47.80 54626.95 88888.00 2013-05-01 10:46:42.000 121 12241.60 47.75 54626.93 88888.00 2013-05-01 10:46:42.125 121 12241.75 47.70 54626.95 88888.00 2013-05-01 10:46:42.250 121 12241.83 47.62 54626.97 88888.00 2013-05-01 10:46:42.375 121 12241.90 47.62 54626.95 88888.00 2013-05-01 10:46:42.500 121 12242.00 47.58 54626.97 88888.00 2013-05-01 10:46:42.625 121 12242.17 47.52 54627.00 88888.00 2013-05-01 10:46:42.750 121 12242.27 47.48 54627.00 88888.00 2013-05-01 10:46:42.875 121 12242.38 47.50 54627.05 88888.00 2013-05-01 10:46:43.000 121 12242.42 47.45 54627.05 88888.00 2013-05-01 10:46:43.125 121 12242.42 47.42 54627.03 88888.00 2013-05-01 10:46:43.250 121 12242.50 47.42 54627.03 88888.00 2013-05-01 10:46:43.375 121 12242.67 47.42 54627.03 88888.00 2013-05-01 10:46:43.500 121 12242.70 47.40 54627.07 88888.00 2013-05-01 10:46:43.625 121 12242.77 47.40 54627.10 88888.00 2013-05-01 10:46:43.750 121 12242.90 47.42 54627.10 88888.00 2013-05-01 10:46:43.875 121 12243.00 47.45 54627.07 88888.00 2013-05-01 10:46:44.000 121 12243.08 47.52 54627.12 88888.00 2013-05-01 10:46:44.125 121 12243.20 47.52 54627.15 88888.00 2013-05-01 10:46:44.250 121 12243.25 47.52 54627.18 88888.00 2013-05-01 10:46:44.375 121 12243.30 47.50 54627.15 88888.00 2013-05-01 10:46:44.500 121 12243.42 47.55 54627.15 88888.00 2013-05-01 10:46:44.625 121 12243.55 47.60 54627.15 88888.00 2013-05-01 10:46:44.750 121 12243.70 47.62 54627.20 88888.00 2013-05-01 10:46:44.875 121 12243.83 47.70 54627.20 88888.00 2013-05-01 10:46:45.000 121 12243.90 47.73 54627.18 88888.00 2013-05-01 10:46:45.125 121 12244.02 47.75 54627.20 88888.00 2013-05-01 10:46:45.250 121 12244.15 47.80 54627.22 88888.00 2013-05-01 10:46:45.375 121 12244.33 47.85 54627.22 88888.00 2013-05-01 10:46:45.500 121 12244.48 47.90 54627.20 88888.00 2013-05-01 10:46:45.625 121 12244.62 47.95 54627.20 88888.00 2013-05-01 10:46:45.750 121 12244.77 48.02 54627.25 88888.00 2013-05-01 10:46:45.875 121 12244.90 48.10 54627.20 88888.00 2013-05-01 10:46:46.000 121 12245.05 48.15 54627.20 88888.00 2013-05-01 10:46:46.125 121 12245.20 48.23 54627.22 88888.00 2013-05-01 10:46:46.250 121 12245.33 48.33 54627.22 88888.00 2013-05-01 10:46:46.375 121 12245.45 48.42 54627.22 88888.00 2013-05-01 10:46:46.500 121 12245.60 48.50 54627.22 88888.00 2013-05-01 10:46:46.625 121 12245.75 48.60 54627.22 88888.00 2013-05-01 10:46:46.750 121 12245.92 48.73 54627.22 88888.00 2013-05-01 10:46:46.875 121 12246.08 48.80 54627.25 88888.00 2013-05-01 10:46:47.000 121 12246.25 48.90 54627.22 88888.00 2013-05-01 10:46:47.125 121 12246.35 49.00 54627.22 88888.00 2013-05-01 10:46:47.250 121 12246.42 49.08 54627.22 88888.00 2013-05-01 10:46:47.375 121 12246.52 49.12 54627.20 88888.00 2013-05-01 10:46:47.500 121 12246.60 49.25 54627.22 88888.00 2013-05-01 10:46:47.625 121 12246.77 49.35 54627.25 88888.00 2013-05-01 10:46:47.750 121 12246.92 49.45 54627.25 88888.00 2013-05-01 10:46:47.875 121 12247.12 49.55 54627.28 88888.00 2013-05-01 10:46:48.000 121 12247.27 49.65 54627.25 88888.00 2013-05-01 10:46:48.125 121 12247.38 49.73 54627.25 88888.00 2013-05-01 10:46:48.250 121 12247.48 49.75 54627.25 88888.00 2013-05-01 10:46:48.375 121 12247.67 49.77 54627.25 88888.00 2013-05-01 10:46:48.500 121 12247.77 49.80 54627.25 88888.00 2013-05-01 10:46:48.625 121 12247.92 49.88 54627.25 88888.00 2013-05-01 10:46:48.750 121 12248.08 49.92 54627.28 88888.00 2013-05-01 10:46:48.875 121 12248.25 49.95 54627.30 88888.00 2013-05-01 10:46:49.000 121 12248.40 49.95 54627.32 88888.00 2013-05-01 10:46:49.125 121 12248.50 49.95 54627.32 88888.00 2013-05-01 10:46:49.250 121 12248.58 49.98 54627.38 88888.00 2013-05-01 10:46:49.375 121 12248.70 50.00 54627.40 88888.00 2013-05-01 10:46:49.500 121 12248.83 50.02 54627.35 88888.00 2013-05-01 10:46:49.625 121 12248.92 49.98 54627.38 88888.00 2013-05-01 10:46:49.750 121 12249.10 49.98 54627.40 88888.00 2013-05-01 10:46:49.875 121 12249.25 50.00 54627.43 88888.00 2013-05-01 10:46:50.000 121 12249.38 50.02 54627.45 88888.00 2013-05-01 10:46:50.125 121 12249.40 50.00 54627.47 88888.00 2013-05-01 10:46:50.250 121 12249.42 50.05 54627.53 88888.00 2013-05-01 10:46:50.375 121 12249.50 50.08 54627.55 88888.00 2013-05-01 10:46:50.500 121 12249.52 50.15 54627.57 88888.00 2013-05-01 10:46:50.625 121 12249.60 50.17 54627.60 88888.00 2013-05-01 10:46:50.750 121 12249.67 50.25 54627.62 88888.00 2013-05-01 10:46:50.875 121 12249.75 50.30 54627.70 88888.00 2013-05-01 10:46:51.000 121 12249.75 50.38 54627.70 88888.00 2013-05-01 10:46:51.125 121 12249.75 50.42 54627.72 88888.00 2013-05-01 10:46:51.250 121 12249.80 50.45 54627.75 88888.00 2013-05-01 10:46:51.375 121 12249.90 50.55 54627.78 88888.00 2013-05-01 10:46:51.500 121 12249.95 50.65 54627.82 88888.00 2013-05-01 10:46:51.625 121 12249.98 50.75 54627.85 88888.00 2013-05-01 10:46:51.750 121 12250.02 50.88 54627.88 88888.00 2013-05-01 10:46:51.875 121 12250.12 50.95 54627.88 88888.00 2013-05-01 10:46:52.000 121 12250.27 51.08 54627.90 88888.00 2013-05-01 10:46:52.125 121 12250.38 51.20 54627.90 88888.00 2013-05-01 10:46:52.250 121 12250.45 51.27 54627.93 88888.00 2013-05-01 10:46:52.375 121 12250.58 51.38 54627.95 88888.00 2013-05-01 10:46:52.500 121 12250.58 51.50 54628.00 88888.00 2013-05-01 10:46:52.625 121 12250.67 51.62 54628.03 88888.00 2013-05-01 10:46:52.750 121 12250.77 51.75 54628.03 88888.00 2013-05-01 10:46:52.875 121 12250.90 51.88 54628.05 88888.00 2013-05-01 10:46:53.000 121 12251.05 51.95 54628.05 88888.00 2013-05-01 10:46:53.125 121 12251.23 52.08 54628.10 88888.00 2013-05-01 10:46:53.250 121 12251.30 52.20 54628.15 88888.00 2013-05-01 10:46:53.375 121 12251.38 52.27 54628.18 88888.00 2013-05-01 10:46:53.500 121 12251.42 52.42 54628.20 88888.00 2013-05-01 10:46:53.625 121 12251.52 52.52 54628.28 88888.00 2013-05-01 10:46:53.750 121 12251.65 52.60 54628.28 88888.00 2013-05-01 10:46:53.875 121 12251.85 52.73 54628.25 88888.00 2013-05-01 10:46:54.000 121 12251.95 52.80 54628.30 88888.00 2013-05-01 10:46:54.125 121 12252.00 52.95 54628.35 88888.00 2013-05-01 10:46:54.250 121 12252.00 53.10 54628.38 88888.00 2013-05-01 10:46:54.375 121 12252.08 53.20 54628.38 88888.00 2013-05-01 10:46:54.500 121 12252.17 53.35 54628.43 88888.00 2013-05-01 10:46:54.625 121 12252.25 53.48 54628.47 88888.00 2013-05-01 10:46:54.750 121 12252.35 53.55 54628.50 88888.00 2013-05-01 10:46:54.875 121 12252.42 53.65 54628.53 88888.00 2013-05-01 10:46:55.000 121 12252.50 53.77 54628.57 88888.00 2013-05-01 10:46:55.125 121 12252.58 53.92 54628.65 88888.00 2013-05-01 10:46:55.250 121 12252.67 54.02 54628.70 88888.00 2013-05-01 10:46:55.375 121 12252.70 54.15 54628.72 88888.00 2013-05-01 10:46:55.500 121 12252.80 54.27 54628.78 88888.00 2013-05-01 10:46:55.625 121 12252.83 54.42 54628.82 88888.00 2013-05-01 10:46:55.750 121 12252.85 54.50 54628.88 88888.00 2013-05-01 10:46:55.875 121 12252.88 54.60 54628.85 88888.00 2013-05-01 10:46:56.000 121 12252.92 54.70 54628.85 88888.00 2013-05-01 10:46:56.125 121 12253.05 54.80 54628.93 88888.00 2013-05-01 10:46:56.250 121 12253.12 54.92 54628.93 88888.00 2013-05-01 10:46:56.375 121 12253.20 55.05 54628.95 88888.00 2013-05-01 10:46:56.500 121 12253.25 55.15 54629.03 88888.00 2013-05-01 10:46:56.625 121 12253.27 55.23 54629.07 88888.00 2013-05-01 10:46:56.750 121 12253.33 55.30 54629.12 88888.00 2013-05-01 10:46:56.875 121 12253.38 55.38 54629.18 88888.00 2013-05-01 10:46:57.000 121 12253.45 55.48 54629.20 88888.00 2013-05-01 10:46:57.125 121 12253.58 55.58 54629.22 88888.00 2013-05-01 10:46:57.250 121 12253.65 55.62 54629.30 88888.00 2013-05-01 10:46:57.375 121 12253.70 55.65 54629.30 88888.00 2013-05-01 10:46:57.500 121 12253.83 55.73 54629.32 88888.00 2013-05-01 10:46:57.625 121 12253.95 55.75 54629.32 88888.00 2013-05-01 10:46:57.750 121 12254.00 55.85 54629.40 88888.00 2013-05-01 10:46:57.875 121 12254.00 55.90 54629.47 88888.00 2013-05-01 10:46:58.000 121 12254.00 55.95 54629.47 88888.00 2013-05-01 10:46:58.125 121 12254.10 56.02 54629.53 88888.00 2013-05-01 10:46:58.250 121 12254.12 56.05 54629.57 88888.00 2013-05-01 10:46:58.375 121 12254.17 56.10 54629.57 88888.00 2013-05-01 10:46:58.500 121 12254.23 56.12 54629.62 88888.00 2013-05-01 10:46:58.625 121 12254.23 56.20 54629.72 88888.00 2013-05-01 10:46:58.750 121 12254.23 56.25 54629.72 88888.00 2013-05-01 10:46:58.875 121 12254.25 56.25 54629.75 88888.00 2013-05-01 10:46:59.000 121 12254.33 56.33 54629.80 88888.00 2013-05-01 10:46:59.125 121 12254.38 56.38 54629.82 88888.00 2013-05-01 10:46:59.250 121 12254.38 56.40 54629.93 88888.00 2013-05-01 10:46:59.375 121 12254.40 56.45 54629.97 88888.00 2013-05-01 10:46:59.500 121 12254.48 56.50 54630.03 88888.00 2013-05-01 10:46:59.625 121 12254.58 56.58 54630.03 88888.00 2013-05-01 10:46:59.750 121 12254.65 56.62 54630.07 88888.00 2013-05-01 10:46:59.875 121 12254.75 56.67 54630.12 88888.00 2013-05-01 10:47:00.000 121 12254.83 56.73 54630.18 88888.00 2013-05-01 10:47:00.125 121 12254.85 56.75 54630.18 88888.00 2013-05-01 10:47:00.250 121 12254.92 56.77 54630.20 88888.00 2013-05-01 10:47:00.375 121 12255.02 56.80 54630.18 88888.00 2013-05-01 10:47:00.500 121 12255.02 56.85 54630.22 88888.00 2013-05-01 10:47:00.625 121 12255.08 56.90 54630.30 88888.00 2013-05-01 10:47:00.750 121 12255.10 56.95 54630.30 88888.00 2013-05-01 10:47:00.875 121 12255.17 57.02 54630.32 88888.00 2013-05-01 10:47:01.000 121 12255.20 57.10 54630.35 88888.00 2013-05-01 10:47:01.125 121 12255.27 57.15 54630.38 88888.00 2013-05-01 10:47:01.250 121 12255.38 57.20 54630.40 88888.00 2013-05-01 10:47:01.375 121 12255.52 57.25 54630.40 88888.00 2013-05-01 10:47:01.500 121 12255.58 57.30 54630.43 88888.00 2013-05-01 10:47:01.625 121 12255.62 57.38 54630.45 88888.00 2013-05-01 10:47:01.750 121 12255.62 57.45 54630.50 88888.00 2013-05-01 10:47:01.875 121 12255.67 57.52 54630.47 88888.00 2013-05-01 10:47:02.000 121 12255.67 57.60 54630.47 88888.00 2013-05-01 10:47:02.125 121 12255.70 57.65 54630.55 88888.00 2013-05-01 10:47:02.250 121 12255.73 57.70 54630.62 88888.00 2013-05-01 10:47:02.375 121 12255.77 57.75 54630.65 88888.00 2013-05-01 10:47:02.500 121 12255.80 57.85 54630.68 88888.00 2013-05-01 10:47:02.625 121 12255.83 57.95 54630.68 88888.00 2013-05-01 10:47:02.750 121 12255.85 58.02 54630.72 88888.00 2013-05-01 10:47:02.875 121 12255.90 58.12 54630.75 88888.00 2013-05-01 10:47:03.000 121 12255.92 58.23 54630.78 88888.00 2013-05-01 10:47:03.125 121 12255.92 58.35 54630.78 88888.00 2013-05-01 10:47:03.250 121 12255.92 58.42 54630.82 88888.00 2013-05-01 10:47:03.375 121 12255.95 58.50 54630.85 88888.00 2013-05-01 10:47:03.500 121 12255.95 58.65 54630.93 88888.00 2013-05-01 10:47:03.625 121 12255.95 58.75 54630.97 88888.00 2013-05-01 10:47:03.750 121 12255.90 58.88 54631.00 88888.00 2013-05-01 10:47:03.875 121 12255.92 58.98 54631.00 88888.00 2013-05-01 10:47:04.000 121 12255.95 59.05 54631.03 88888.00 2013-05-01 10:47:04.125 121 12255.92 59.17 54631.07 88888.00 2013-05-01 10:47:04.250 121 12255.80 59.30 54631.10 88888.00 2013-05-01 10:47:04.375 121 12255.77 59.40 54631.12 88888.00 2013-05-01 10:47:04.500 121 12255.77 59.50 54631.15 88888.00 2013-05-01 10:47:04.625 121 12255.83 59.58 54631.18 88888.00 2013-05-01 10:47:04.750 121 12255.73 59.65 54631.20 88888.00 2013-05-01 10:47:04.875 121 12255.62 59.77 54631.20 88888.00 2013-05-01 10:47:05.000 121 12255.55 59.85 54631.25 88888.00 2013-05-01 10:47:05.125 121 12255.48 59.92 54631.30 88888.00 2013-05-01 10:47:05.250 121 12255.48 59.98 54631.32 88888.00 2013-05-01 10:47:05.375 121 12255.52 60.05 54631.40 88888.00 2013-05-01 10:47:05.500 121 12255.52 60.08 54631.43 88888.00 2013-05-01 10:47:05.625 121 12255.40 60.10 54631.43 88888.00 2013-05-01 10:47:05.750 121 12255.35 60.12 54631.45 88888.00 2013-05-01 10:47:05.875 121 12255.40 60.17 54631.53 88888.00 2013-05-01 10:47:06.000 121 12255.42 60.27 54631.53 88888.00 2013-05-01 10:47:06.125 121 12255.35 60.30 54631.55 88888.00 2013-05-01 10:47:06.250 121 12255.30 60.33 54631.57 88888.00 2013-05-01 10:47:06.375 121 12255.33 60.38 54631.60 88888.00 2013-05-01 10:47:06.500 121 12255.35 60.38 54631.62 88888.00 2013-05-01 10:47:06.625 121 12255.35 60.40 54631.65 88888.00 2013-05-01 10:47:06.750 121 12255.38 60.45 54631.68 88888.00 2013-05-01 10:47:06.875 121 12255.42 60.48 54631.70 88888.00 2013-05-01 10:47:07.000 121 12255.38 60.48 54631.68 88888.00 2013-05-01 10:47:07.125 121 12255.33 60.52 54631.70 88888.00 2013-05-01 10:47:07.250 121 12255.45 60.52 54631.75 88888.00 2013-05-01 10:47:07.375 121 12255.65 60.55 54631.78 88888.00 2013-05-01 10:47:07.500 121 12255.73 60.55 54631.78 88888.00 2013-05-01 10:47:07.625 121 12255.80 60.55 54631.78 88888.00 2013-05-01 10:47:07.750 121 12255.88 60.60 54631.82 88888.00 2013-05-01 10:47:07.875 121 12255.92 60.62 54631.88 88888.00 2013-05-01 10:47:08.000 121 12255.95 60.67 54631.88 88888.00 2013-05-01 10:47:08.125 121 12256.00 60.70 54631.88 88888.00 2013-05-01 10:47:08.250 121 12256.10 60.67 54631.88 88888.00 2013-05-01 10:47:08.375 121 12256.23 60.70 54631.90 88888.00 2013-05-01 10:47:08.500 121 12256.33 60.73 54631.93 88888.00 2013-05-01 10:47:08.625 121 12256.35 60.73 54631.93 88888.00 2013-05-01 10:47:08.750 121 12256.38 60.73 54631.95 88888.00 2013-05-01 10:47:08.875 121 12256.45 60.75 54631.95 88888.00 2013-05-01 10:47:09.000 121 12256.60 60.80 54631.97 88888.00 2013-05-01 10:47:09.125 121 12256.75 60.83 54632.00 88888.00 2013-05-01 10:47:09.250 121 12256.85 60.85 54632.00 88888.00 2013-05-01 10:47:09.375 121 12256.95 60.88 54632.05 88888.00 2013-05-01 10:47:09.500 121 12257.00 60.90 54632.05 88888.00 2013-05-01 10:47:09.625 121 12257.08 60.92 54632.07 88888.00 2013-05-01 10:47:09.750 121 12257.20 60.92 54632.07 88888.00 2013-05-01 10:47:09.875 121 12257.25 60.92 54632.07 88888.00 2013-05-01 10:47:10.000 121 12257.27 60.92 54632.10 88888.00 2013-05-01 10:47:10.125 121 12257.35 60.90 54632.12 88888.00 2013-05-01 10:47:10.250 121 12257.50 60.90 54632.12 88888.00 2013-05-01 10:47:10.375 121 12257.60 60.92 54632.12 88888.00 2013-05-01 10:47:10.500 121 12257.65 60.90 54632.15 88888.00 2013-05-01 10:47:10.625 121 12257.60 60.88 54632.18 88888.00 2013-05-01 10:47:10.750 121 12257.58 60.85 54632.20 88888.00 2013-05-01 10:47:10.875 121 12257.62 60.85 54632.20 88888.00 2013-05-01 10:47:11.000 121 12257.67 60.83 54632.25 88888.00 2013-05-01 10:47:11.125 121 12257.70 60.80 54632.28 88888.00 2013-05-01 10:47:11.250 121 12257.75 60.77 54632.30 88888.00 2013-05-01 10:47:11.375 121 12257.90 60.77 54632.32 88888.00 2013-05-01 10:47:11.500 121 12257.98 60.70 54632.30 88888.00 2013-05-01 10:47:11.625 121 12257.95 60.65 54632.30 88888.00 2013-05-01 10:47:11.750 121 12257.98 60.62 54632.35 88888.00 2013-05-01 10:47:11.875 121 12258.08 60.60 54632.35 88888.00 2013-05-01 10:47:12.000 121 12258.05 60.55 54632.35 88888.00 2013-05-01 10:47:12.125 121 12258.08 60.52 54632.35 88888.00 2013-05-01 10:47:12.250 121 12258.08 60.50 54632.38 88888.00 2013-05-01 10:47:12.375 121 12258.20 60.48 54632.40 88888.00 2013-05-01 10:47:12.500 121 12258.33 60.40 54632.38 88888.00 2013-05-01 10:47:12.625 121 12258.42 60.33 54632.35 88888.00 2013-05-01 10:47:12.750 121 12258.50 60.27 54632.35 88888.00 2013-05-01 10:47:12.875 121 12258.52 60.23 54632.32 88888.00 2013-05-01 10:47:13.000 121 12258.70 60.20 54632.32 88888.00 2013-05-01 10:47:13.125 121 12258.83 60.10 54632.32 88888.00 2013-05-01 10:47:13.250 121 12258.95 59.98 54632.32 88888.00 2013-05-01 10:47:13.375 121 12259.08 59.92 54632.32 88888.00 2013-05-01 10:47:13.500 121 12259.20 59.83 54632.32 88888.00 2013-05-01 10:47:13.625 121 12259.40 59.75 54632.32 88888.00 2013-05-01 10:47:13.750 121 12259.50 59.62 54632.30 88888.00 2013-05-01 10:47:13.875 121 12259.55 59.55 54632.30 88888.00 2013-05-01 10:47:14.000 121 12259.65 59.45 54632.32 88888.00 2013-05-01 10:47:14.125 121 12259.83 59.35 54632.32 88888.00 2013-05-01 10:47:14.250 121 12259.98 59.23 54632.32 88888.00 2013-05-01 10:47:14.375 121 12260.08 59.17 54632.32 88888.00 2013-05-01 10:47:14.500 121 12260.12 59.05 54632.30 88888.00 2013-05-01 10:47:14.625 121 12260.23 58.95 54632.30 88888.00 2013-05-01 10:47:14.750 121 12260.25 58.88 54632.30 88888.00 2013-05-01 10:47:14.875 121 12260.35 58.77 54632.32 88888.00 2013-05-01 10:47:15.000 121 12260.50 58.70 54632.35 88888.00 2013-05-01 10:47:15.125 121 12260.52 58.60 54632.35 88888.00 2013-05-01 10:47:15.250 121 12260.52 58.50 54632.35 88888.00 2013-05-01 10:47:15.375 121 12260.58 58.45 54632.38 88888.00 2013-05-01 10:47:15.500 121 12260.62 58.42 54632.40 88888.00 2013-05-01 10:47:15.625 121 12260.62 58.38 54632.43 88888.00 2013-05-01 10:47:15.750 121 12260.58 58.27 54632.43 88888.00 2013-05-01 10:47:15.875 121 12260.58 58.20 54632.43 88888.00 2013-05-01 10:47:16.000 121 12260.58 58.17 54632.43 88888.00 2013-05-01 10:47:16.125 121 12260.52 58.15 54632.47 88888.00 2013-05-01 10:47:16.250 121 12260.45 58.10 54632.47 88888.00 2013-05-01 10:47:16.375 121 12260.42 58.08 54632.50 88888.00 2013-05-01 10:47:16.500 121 12260.38 58.05 54632.55 88888.00 2013-05-01 10:47:16.625 121 12260.30 58.02 54632.57 88888.00 2013-05-01 10:47:16.750 121 12260.27 58.02 54632.62 88888.00 2013-05-01 10:47:16.875 121 12260.27 57.98 54632.60 88888.00 2013-05-01 10:47:17.000 121 12260.20 57.92 54632.62 88888.00 2013-05-01 10:47:17.125 121 12260.15 57.92 54632.70 88888.00 2013-05-01 10:47:17.250 121 12260.10 57.90 54632.72 88888.00 2013-05-01 10:47:17.375 121 12260.12 57.88 54632.70 88888.00 2013-05-01 10:47:17.500 121 12260.10 57.88 54632.75 88888.00 2013-05-01 10:47:17.625 121 12260.10 57.88 54632.80 88888.00 2013-05-01 10:47:17.750 121 12260.15 57.90 54632.82 88888.00 2013-05-01 10:47:17.875 121 12260.23 57.90 54632.85 88888.00 2013-05-01 10:47:18.000 121 12260.23 57.88 54632.82 88888.00 2013-05-01 10:47:18.125 121 12260.17 57.83 54632.85 88888.00 2013-05-01 10:47:18.250 121 12260.20 57.77 54632.90 88888.00 2013-05-01 10:47:18.375 121 12260.30 57.80 54632.88 88888.00 2013-05-01 10:47:18.500 121 12260.33 57.75 54632.93 88888.00 2013-05-01 10:47:18.625 121 12260.38 57.70 54632.93 88888.00 2013-05-01 10:47:18.750 121 12260.48 57.67 54632.95 88888.00 2013-05-01 10:47:18.875 121 12260.58 57.65 54632.97 88888.00 2013-05-01 10:47:19.000 121 12260.62 57.62 54632.97 88888.00 2013-05-01 10:47:19.125 121 12260.75 57.62 54633.00 88888.00 2013-05-01 10:47:19.250 121 12260.80 57.60 54633.07 88888.00 2013-05-01 10:47:19.375 121 12260.83 57.52 54633.05 88888.00 2013-05-01 10:47:19.500 121 12260.83 57.45 54633.05 88888.00 2013-05-01 10:47:19.625 121 12260.92 57.42 54633.07 88888.00 2013-05-01 10:47:19.750 121 12261.10 57.45 54633.10 88888.00 2013-05-01 10:47:19.875 121 12261.20 57.40 54633.10 88888.00 2013-05-01 10:47:20.000 121 12261.27 57.33 54633.12 88888.00 2013-05-01 10:47:20.125 121 12261.35 57.27 54633.15 88888.00 2013-05-01 10:47:20.250 121 12261.45 57.23 54633.12 88888.00 2013-05-01 10:47:20.375 121 12261.52 57.20 54633.15 88888.00 2013-05-01 10:47:20.500 121 12261.58 57.20 54633.15 88888.00 2013-05-01 10:47:20.625 121 12261.62 57.15 54633.18 88888.00 2013-05-01 10:47:20.750 121 12261.65 57.12 54633.15 88888.00 2013-05-01 10:47:20.875 121 12261.73 57.10 54633.15 88888.00 2013-05-01 10:47:21.000 121 12261.80 57.10 54633.15 88888.00 2013-05-01 10:47:21.125 121 12261.80 57.10 54633.18 88888.00 2013-05-01 10:47:21.250 121 12261.85 57.10 54633.20 88888.00 2013-05-01 10:47:21.375 121 12261.98 57.12 54633.20 88888.00 2013-05-01 10:47:21.500 121 12262.05 57.15 54633.20 88888.00 2013-05-01 10:47:21.625 121 12262.08 57.12 54633.18 88888.00 2013-05-01 10:47:21.750 121 12262.15 57.17 54633.22 88888.00 2013-05-01 10:47:21.875 121 12262.20 57.20 54633.22 88888.00 2013-05-01 10:47:22.000 121 12262.23 57.25 54633.18 88888.00 2013-05-01 10:47:22.125 121 12262.25 57.30 54633.20 88888.00 2013-05-01 10:47:22.250 121 12262.27 57.27 54633.20 88888.00 2013-05-01 10:47:22.375 121 12262.30 57.35 54633.22 88888.00 2013-05-01 10:47:22.500 121 12262.25 57.40 54633.25 88888.00 2013-05-01 10:47:22.625 121 12262.12 57.48 54633.25 88888.00 2013-05-01 10:47:22.750 121 12262.02 57.50 54633.30 88888.00 2013-05-01 10:47:22.875 121 12261.98 57.55 54633.35 88888.00 2013-05-01 10:47:23.000 121 12261.88 57.62 54633.32 88888.00 2013-05-01 10:47:23.125 121 12261.77 57.70 54633.32 88888.00 2013-05-01 10:47:23.250 121 12261.65 57.77 54633.38 88888.00 2013-05-01 10:47:23.375 121 12261.45 57.83 54633.40 88888.00 2013-05-01 10:47:23.500 121 12261.20 57.88 54633.43 88888.00 2013-05-01 10:47:23.625 121 12261.00 57.95 54633.45 88888.00 2013-05-01 10:47:23.750 121 12260.85 58.08 54633.47 88888.00 2013-05-01 10:47:23.875 121 12260.77 58.17 54633.50 88888.00 2013-05-01 10:47:24.000 121 12260.65 58.25 54633.47 88888.00 2013-05-01 10:47:24.125 121 12260.48 58.35 54633.53 88888.00 2013-05-01 10:47:24.250 121 12260.17 58.42 54633.53 88888.00 2013-05-01 10:47:24.375 121 12259.98 58.50 54633.57 88888.00 2013-05-01 10:47:24.500 121 12259.73 58.60 54633.57 88888.00 2013-05-01 10:47:24.625 121 12259.55 58.67 54633.62 88888.00 2013-05-01 10:47:24.750 121 12259.42 58.75 54633.60 88888.00 2013-05-01 10:47:24.875 121 12259.25 58.83 54633.62 88888.00 2013-05-01 10:47:25.000 121 12259.05 58.88 54633.65 88888.00 2013-05-01 10:47:25.125 121 12258.90 58.92 54633.68 88888.00 2013-05-01 10:47:25.250 121 12258.65 59.00 54633.70 88888.00 2013-05-01 10:47:25.375 121 12258.48 59.08 54633.70 88888.00 2013-05-01 10:47:25.500 121 12258.38 59.12 54633.70 88888.00 2013-05-01 10:47:25.625 121 12258.27 59.15 54633.72 88888.00 2013-05-01 10:47:25.750 121 12258.12 59.23 54633.75 88888.00 2013-05-01 10:47:25.875 121 12257.98 59.25 54633.78 88888.00 2013-05-01 10:47:26.000 121 12257.83 59.27 54633.78 88888.00 2013-05-01 10:47:26.125 121 12257.65 59.33 54633.80 88888.00 2013-05-01 10:47:26.250 121 12257.42 59.38 54633.85 88888.00 2013-05-01 10:47:26.375 121 12257.30 59.40 54633.88 88888.00 2013-05-01 10:47:26.500 121 12257.20 59.45 54633.90 88888.00 2013-05-01 10:47:26.625 121 12257.12 59.50 54633.93 88888.00 2013-05-01 10:47:26.750 121 12257.00 59.55 54633.95 88888.00 2013-05-01 10:47:26.875 121 12256.83 59.55 54633.95 88888.00 2013-05-01 10:47:27.000 121 12256.73 59.58 54633.97 88888.00 2013-05-01 10:47:27.125 121 12256.58 59.67 54634.00 88888.00 2013-05-01 10:47:27.250 121 12256.38 59.73 54634.07 88888.00 2013-05-01 10:47:27.375 121 12256.25 59.75 54634.07 88888.00 2013-05-01 10:47:27.500 121 12256.10 59.85 54634.12 88888.00 2013-05-01 10:47:27.625 121 12256.00 59.95 54634.15 88888.00 2013-05-01 10:47:27.750 121 12255.90 59.98 54634.20 88888.00 2013-05-01 10:47:27.875 121 12255.77 60.02 54634.20 88888.00 2013-05-01 10:47:28.000 121 12255.60 60.10 54634.25 88888.00 2013-05-01 10:47:28.125 121 12255.48 60.17 54634.28 88888.00 2013-05-01 10:47:28.250 121 12255.27 60.30 54634.30 88888.00 2013-05-01 10:47:28.375 121 12255.17 60.38 54634.35 88888.00 2013-05-01 10:47:28.500 121 12255.00 60.45 54634.38 88888.00 2013-05-01 10:47:28.625 121 12254.73 60.50 54634.40 88888.00 2013-05-01 10:47:28.750 121 12254.55 60.58 54634.43 88888.00 2013-05-01 10:47:28.875 121 12254.48 60.65 54634.47 88888.00 2013-05-01 10:47:29.000 121 12254.38 60.70 54634.47 88888.00 2013-05-01 10:47:29.125 121 12254.27 60.75 54634.50 88888.00 2013-05-01 10:47:29.250 121 12254.10 60.80 54634.55 88888.00 2013-05-01 10:47:29.375 121 12254.00 60.85 54634.57 88888.00 2013-05-01 10:47:29.500 121 12253.88 60.90 54634.62 88888.00 2013-05-01 10:47:29.625 121 12253.88 60.92 54634.62 88888.00 2013-05-01 10:47:29.750 121 12253.88 60.95 54634.62 88888.00 2013-05-01 10:47:29.875 121 12253.80 60.98 54634.65 88888.00 2013-05-01 10:47:30.000 121 12253.73 61.00 54634.68 88888.00 2013-05-01 10:47:30.125 121 12253.70 61.05 54634.70 88888.00 2013-05-01 10:47:30.250 121 12253.67 61.05 54634.70 88888.00 2013-05-01 10:47:30.375 121 12253.62 61.10 54634.75 88888.00 2013-05-01 10:47:30.500 121 12253.62 61.10 54634.75 88888.00 2013-05-01 10:47:30.625 121 12253.62 61.12 54634.72 88888.00 2013-05-01 10:47:30.750 121 12253.65 61.10 54634.70 88888.00 2013-05-01 10:47:30.875 121 12253.67 61.15 54634.72 88888.00 2013-05-01 10:47:31.000 121 12253.73 61.17 54634.75 88888.00 2013-05-01 10:47:31.125 121 12253.80 61.17 54634.75 88888.00 2013-05-01 10:47:31.250 121 12253.90 61.12 54634.75 88888.00 2013-05-01 10:47:31.375 121 12253.92 61.15 54634.75 88888.00 2013-05-01 10:47:31.500 121 12254.02 61.12 54634.72 88888.00 2013-05-01 10:47:31.625 121 12254.05 61.17 54634.72 88888.00 2013-05-01 10:47:31.750 121 12254.08 61.20 54634.72 88888.00 2013-05-01 10:47:31.875 121 12254.12 61.23 54634.68 88888.00 2013-05-01 10:47:32.000 121 12254.12 61.20 54634.65 88888.00 2013-05-01 10:47:32.125 121 12254.17 61.25 54634.68 88888.00 2013-05-01 10:47:32.250 121 12254.25 61.33 54634.72 88888.00 2013-05-01 10:47:32.375 121 12254.30 61.38 54634.72 88888.00 2013-05-01 10:47:32.500 121 12254.33 61.40 54634.68 88888.00 2013-05-01 10:47:32.625 121 12254.40 61.42 54634.62 88888.00 2013-05-01 10:47:32.750 121 12254.45 61.45 54634.62 88888.00 2013-05-01 10:47:32.875 121 12254.52 61.48 54634.62 88888.00 2013-05-01 10:47:33.000 121 12254.60 61.50 54634.57 88888.00 2013-05-01 10:47:33.125 121 12254.62 61.55 54634.55 88888.00 2013-05-01 10:47:33.250 121 12254.70 61.58 54634.60 88888.00 2013-05-01 10:47:33.375 121 12254.77 61.62 54634.60 88888.00 2013-05-01 10:47:33.500 121 12254.77 61.65 54634.55 88888.00 2013-05-01 10:47:33.625 121 12254.75 61.62 54634.55 88888.00 2013-05-01 10:47:33.750 121 12254.83 61.65 54634.50 88888.00 2013-05-01 10:47:33.875 121 12254.90 61.65 54634.47 88888.00 2013-05-01 10:47:34.000 121 12254.90 61.65 54634.43 88888.00 2013-05-01 10:47:34.125 121 12254.90 61.67 54634.43 88888.00 2013-05-01 10:47:34.250 121 12254.92 61.65 54634.43 88888.00 2013-05-01 10:47:34.375 121 12255.05 61.65 54634.43 88888.00 2013-05-01 10:47:34.500 121 12255.15 61.65 54634.43 88888.00 2013-05-01 10:47:34.625 121 12255.12 61.62 54634.43 88888.00 2013-05-01 10:47:34.750 121 12255.12 61.62 54634.40 88888.00 2013-05-01 10:47:34.875 121 12255.17 61.65 54634.38 88888.00 2013-05-01 10:47:35.000 121 12255.30 61.60 54634.32 88888.00 2013-05-01 10:47:35.125 121 12255.40 61.52 54634.30 88888.00 2013-05-01 10:47:35.250 121 12255.48 61.48 54634.28 88888.00 2013-05-01 10:47:35.375 121 12255.52 61.45 54634.25 88888.00 2013-05-01 10:47:35.500 121 12255.65 61.38 54634.22 88888.00 2013-05-01 10:47:35.625 121 12255.75 61.33 54634.22 88888.00 2013-05-01 10:47:35.750 121 12255.77 61.27 54634.22 88888.00 2013-05-01 10:47:35.875 121 12255.85 61.20 54634.18 88888.00 2013-05-01 10:47:36.000 121 12255.98 61.12 54634.15 88888.00 2013-05-01 10:47:36.125 121 12256.08 61.08 54634.15 88888.00 2013-05-01 10:47:36.250 121 12256.12 61.00 54634.12 88888.00 2013-05-01 10:47:36.375 121 12256.23 61.00 54634.10 88888.00 2013-05-01 10:47:36.500 121 12256.30 60.95 54634.10 88888.00 2013-05-01 10:47:36.625 121 12256.33 60.92 54634.05 88888.00 2013-05-01 10:47:36.750 121 12256.42 60.90 54634.07 88888.00 2013-05-01 10:47:36.875 121 12256.55 60.85 54634.03 88888.00 2013-05-01 10:47:37.000 121 12256.65 60.83 54633.97 88888.00 2013-05-01 10:47:37.125 121 12256.70 60.80 54634.00 88888.00 2013-05-01 10:47:37.250 121 12256.73 60.75 54633.97 88888.00 2013-05-01 10:47:37.375 121 12256.73 60.75 54633.93 88888.00 2013-05-01 10:47:37.500 121 12256.73 60.75 54633.90 88888.00 2013-05-01 10:47:37.625 121 12256.77 60.75 54633.88 88888.00 2013-05-01 10:47:37.750 121 12256.85 60.75 54633.88 88888.00 2013-05-01 10:47:37.875 121 12256.92 60.73 54633.85 88888.00 2013-05-01 10:47:38.000 121 12257.02 60.67 54633.80 88888.00 2013-05-01 10:47:38.125 121 12257.05 60.62 54633.78 88888.00 2013-05-01 10:47:38.250 121 12257.10 60.55 54633.78 88888.00 2013-05-01 10:47:38.375 121 12257.17 60.55 54633.75 88888.00 2013-05-01 10:47:38.500 121 12257.25 60.55 54633.72 88888.00 2013-05-01 10:47:38.625 121 12257.30 60.50 54633.72 88888.00 2013-05-01 10:47:38.750 121 12257.42 60.45 54633.72 88888.00 2013-05-01 10:47:38.875 121 12257.58 60.40 54633.72 88888.00 2013-05-01 10:47:39.000 121 12257.65 60.33 54633.68 88888.00 2013-05-01 10:47:39.125 121 12257.73 60.23 54633.65 88888.00 2013-05-01 10:47:39.250 121 12257.85 60.15 54633.65 88888.00 2013-05-01 10:47:39.375 121 12257.92 60.12 54633.62 88888.00 2013-05-01 10:47:39.500 121 12258.02 60.02 54633.57 88888.00 2013-05-01 10:47:39.625 121 12258.20 59.95 54633.53 88888.00 2013-05-01 10:47:39.750 121 12258.33 59.88 54633.50 88888.00 2013-05-01 10:47:39.875 121 12258.40 59.77 54633.45 88888.00 2013-05-01 10:47:40.000 121 12258.48 59.65 54633.43 88888.00 2013-05-01 10:47:40.125 121 12258.62 59.52 54633.40 88888.00 2013-05-01 10:47:40.250 121 12258.75 59.42 54633.38 88888.00 2013-05-01 10:47:40.375 121 12258.83 59.33 54633.30 88888.00 2013-05-01 10:47:40.500 121 12258.88 59.20 54633.28 88888.00 2013-05-01 10:47:40.625 121 12259.00 59.10 54633.28 88888.00 2013-05-01 10:47:40.750 121 12259.15 58.98 54633.25 88888.00 2013-05-01 10:47:40.875 121 12259.20 58.85 54633.22 88888.00 2013-05-01 10:47:41.000 121 12259.23 58.75 54633.18 88888.00 2013-05-01 10:47:41.125 121 12259.27 58.65 54633.20 88888.00 2013-05-01 10:47:41.250 121 12259.30 58.52 54633.20 88888.00 2013-05-01 10:47:41.375 121 12259.38 58.42 54633.18 88888.00 2013-05-01 10:47:41.500 121 12259.42 58.38 54633.20 88888.00 2013-05-01 10:47:41.625 121 12259.38 58.25 54633.12 88888.00 2013-05-01 10:47:41.750 121 12259.35 58.17 54633.10 88888.00 2013-05-01 10:47:41.875 121 12259.35 58.08 54633.10 88888.00 2013-05-01 10:47:42.000 121 12259.33 57.95 54633.07 88888.00 2013-05-01 10:47:42.125 121 12259.27 57.85 54633.12 88888.00 2013-05-01 10:47:42.250 121 12259.27 57.73 54633.10 88888.00 2013-05-01 10:47:42.375 121 12259.27 57.67 54633.12 88888.00 2013-05-01 10:47:42.500 121 12259.30 57.65 54633.12 88888.00 2013-05-01 10:47:42.625 121 12259.27 57.58 54633.10 88888.00 2013-05-01 10:47:42.750 121 12259.20 57.48 54633.03 88888.00 2013-05-01 10:47:42.875 121 12259.12 57.38 54633.00 88888.00 2013-05-01 10:47:43.000 121 12259.08 57.35 54633.00 88888.00 2013-05-01 10:47:43.125 121 12259.10 57.30 54633.03 88888.00 2013-05-01 10:47:43.250 121 12259.12 57.23 54633.03 88888.00 2013-05-01 10:47:43.375 121 12259.12 57.17 54633.03 88888.00 2013-05-01 10:47:43.500 121 12259.10 57.08 54633.00 88888.00 2013-05-01 10:47:43.625 121 12259.05 56.98 54632.97 88888.00 2013-05-01 10:47:43.750 121 12259.00 56.95 54633.00 88888.00 2013-05-01 10:47:43.875 121 12258.90 56.90 54632.97 88888.00 2013-05-01 10:47:44.000 121 12258.85 56.83 54632.95 88888.00 2013-05-01 10:47:44.125 121 12258.80 56.75 54632.97 88888.00 2013-05-01 10:47:44.250 121 12258.73 56.67 54633.00 88888.00 2013-05-01 10:47:44.375 121 12258.75 56.67 54633.00 88888.00 2013-05-01 10:47:44.500 121 12258.80 56.62 54633.00 88888.00 2013-05-01 10:47:44.625 121 12258.80 56.58 54632.97 88888.00 2013-05-01 10:47:44.750 121 12258.73 56.55 54632.97 88888.00 2013-05-01 10:47:44.875 121 12258.65 56.52 54633.03 88888.00 2013-05-01 10:47:45.000 121 12258.55 56.48 54633.00 88888.00 2013-05-01 10:47:45.125 121 12258.42 56.45 54633.03 88888.00 2013-05-01 10:47:45.250 121 12258.35 56.38 54633.05 88888.00 2013-05-01 10:47:45.375 121 12258.40 56.40 54633.05 88888.00 2013-05-01 10:47:45.500 121 12258.38 56.38 54633.07 88888.00 2013-05-01 10:47:45.625 121 12258.30 56.38 54633.07 88888.00 2013-05-01 10:47:45.750 121 12258.23 56.38 54633.10 88888.00 2013-05-01 10:47:45.875 121 12258.12 56.38 54633.12 88888.00 2013-05-01 10:47:46.000 121 12258.02 56.35 54633.12 88888.00 2013-05-01 10:47:46.125 121 12257.98 56.33 54633.15 88888.00 2013-05-01 10:47:46.250 121 12257.92 56.30 54633.18 88888.00 2013-05-01 10:47:46.375 121 12257.88 56.30 54633.20 88888.00 2013-05-01 10:47:46.500 121 12257.83 56.27 54633.20 88888.00 2013-05-01 10:47:46.625 121 12257.70 56.30 54633.25 88888.00 2013-05-01 10:47:46.750 121 12257.60 56.27 54633.25 88888.00 2013-05-01 10:47:46.875 121 12257.52 56.25 54633.25 88888.00 2013-05-01 10:47:47.000 121 12257.45 56.27 54633.28 88888.00 2013-05-01 10:47:47.125 121 12257.38 56.27 54633.35 88888.00 2013-05-01 10:47:47.250 121 12257.30 56.25 54633.38 88888.00 2013-05-01 10:47:47.375 121 12257.23 56.25 54633.43 88888.00 2013-05-01 10:47:47.500 121 12257.20 56.25 54633.43 88888.00 2013-05-01 10:47:47.625 121 12257.20 56.20 54633.45 88888.00 2013-05-01 10:47:47.750 121 12257.17 56.12 54633.45 88888.00 2013-05-01 10:47:47.875 121 12257.23 56.10 54633.43 88888.00 2013-05-01 10:47:48.000 121 12257.25 56.08 54633.43 88888.00 2013-05-01 10:47:48.125 121 12257.23 56.02 54633.47 88888.00 2013-05-01 10:47:48.250 121 12257.15 55.98 54633.50 88888.00 2013-05-01 10:47:48.375 121 12257.12 55.98 54633.53 88888.00 2013-05-01 10:47:48.500 121 12257.12 55.98 54633.55 88888.00 2013-05-01 10:47:48.625 121 12257.10 55.95 54633.57 88888.00 2013-05-01 10:47:48.750 121 12257.08 55.92 54633.60 88888.00 2013-05-01 10:47:48.875 121 12257.02 55.92 54633.60 88888.00 2013-05-01 10:47:49.000 121 12257.05 55.88 54633.62 88888.00 2013-05-01 10:47:49.125 121 12257.08 55.88 54633.65 88888.00 2013-05-01 10:47:49.250 121 12257.05 55.85 54633.70 88888.00 2013-05-01 10:47:49.375 121 12257.00 55.90 54633.75 88888.00 2013-05-01 10:47:49.500 121 12256.90 55.90 54633.80 88888.00 2013-05-01 10:47:49.625 121 12256.85 55.85 54633.82 88888.00 2013-05-01 10:47:49.750 121 12256.83 55.80 54633.82 88888.00 2013-05-01 10:47:49.875 121 12256.80 55.77 54633.88 88888.00 2013-05-01 10:47:50.000 121 12256.70 55.70 54633.85 88888.00 2013-05-01 10:47:50.125 121 12256.62 55.65 54633.90 88888.00 2013-05-01 10:47:50.250 121 12256.55 55.65 54633.93 88888.00 2013-05-01 10:47:50.375 121 12256.48 55.62 54633.93 88888.00 2013-05-01 10:47:50.500 121 12256.35 55.55 54633.95 88888.00 2013-05-01 10:47:50.625 121 12256.33 55.45 54633.97 88888.00 2013-05-01 10:47:50.750 121 12256.35 55.40 54634.03 88888.00 2013-05-01 10:47:50.875 121 12256.33 55.35 54634.05 88888.00 2013-05-01 10:47:51.000 121 12256.23 55.27 54634.10 88888.00 2013-05-01 10:47:51.125 121 12256.15 55.23 54634.15 88888.00 2013-05-01 10:47:51.250 121 12256.10 55.12 54634.20 88888.00 2013-05-01 10:47:51.375 121 12255.98 55.10 54634.20 88888.00 2013-05-01 10:47:51.500 121 12255.88 55.05 54634.22 88888.00 2013-05-01 10:47:51.625 121 12255.80 54.95 54634.22 88888.00 2013-05-01 10:47:51.750 121 12255.70 54.88 54634.22 88888.00 2013-05-01 10:47:51.875 121 12255.58 54.83 54634.22 88888.00 2013-05-01 10:47:52.000 121 12255.48 54.77 54634.22 88888.00 2013-05-01 10:47:52.125 121 12255.42 54.70 54634.28 88888.00 2013-05-01 10:47:52.250 121 12255.27 54.67 54634.30 88888.00 2013-05-01 10:47:52.375 121 12255.17 54.62 54634.32 88888.00 2013-05-01 10:47:52.500 121 12255.08 54.60 54634.35 88888.00 2013-05-01 10:47:52.625 121 12254.98 54.58 54634.38 88888.00 2013-05-01 10:47:52.750 121 12254.88 54.55 54634.38 88888.00 2013-05-01 10:47:52.875 121 12254.83 54.55 54634.40 88888.00 2013-05-01 10:47:53.000 121 12254.73 54.58 54634.40 88888.00 2013-05-01 10:47:53.125 121 12254.52 54.60 54634.43 88888.00 2013-05-01 10:47:53.250 121 12254.30 54.60 54634.45 88888.00 2013-05-01 10:47:53.375 121 12254.15 54.60 54634.47 88888.00 2013-05-01 10:47:53.500 121 12253.98 54.58 54634.47 88888.00 2013-05-01 10:47:53.625 121 12253.88 54.62 54634.47 88888.00 2013-05-01 10:47:53.750 121 12253.77 54.62 54634.50 88888.00 2013-05-01 10:47:53.875 121 12253.67 54.62 54634.50 88888.00 2013-05-01 10:47:54.000 121 12253.52 54.65 54634.53 88888.00 2013-05-01 10:47:54.125 121 12253.35 54.65 54634.53 88888.00 2013-05-01 10:47:54.250 121 12253.17 54.62 54634.53 88888.00 2013-05-01 10:47:54.375 121 12253.00 54.58 54634.53 88888.00 2013-05-01 10:47:54.500 121 12252.92 54.60 54634.60 88888.00 2013-05-01 10:47:54.625 121 12252.83 54.65 54634.62 88888.00 2013-05-01 10:47:54.750 121 12252.65 54.65 54634.60 88888.00 2013-05-01 10:47:54.875 121 12252.50 54.62 54634.62 88888.00 2013-05-01 10:47:55.000 121 12252.35 54.60 54634.60 88888.00 2013-05-01 10:47:55.125 121 12252.17 54.58 54634.62 88888.00 2013-05-01 10:47:55.250 121 12252.08 54.58 54634.65 88888.00 2013-05-01 10:47:55.375 121 12251.95 54.58 54634.68 88888.00 2013-05-01 10:47:55.500 121 12251.80 54.58 54634.68 88888.00 2013-05-01 10:47:55.625 121 12251.67 54.55 54634.70 88888.00 2013-05-01 10:47:55.750 121 12251.50 54.55 54634.72 88888.00 2013-05-01 10:47:55.875 121 12251.38 54.50 54634.72 88888.00 2013-05-01 10:47:56.000 121 12251.17 54.48 54634.75 88888.00 2013-05-01 10:47:56.125 121 12251.05 54.45 54634.78 88888.00 2013-05-01 10:47:56.250 121 12250.90 54.42 54634.80 88888.00 2013-05-01 10:47:56.375 121 12250.83 54.40 54634.82 88888.00 2013-05-01 10:47:56.500 121 12250.67 54.38 54634.85 88888.00 2013-05-01 10:47:56.625 121 12250.42 54.35 54634.85 88888.00 2013-05-01 10:47:56.750 121 12250.27 54.35 54634.82 88888.00 2013-05-01 10:47:56.875 121 12250.12 54.33 54634.78 88888.00 2013-05-01 10:47:57.000 121 12250.00 54.30 54634.78 88888.00 2013-05-01 10:47:57.125 121 12249.85 54.30 54634.82 88888.00 2013-05-01 10:47:57.250 121 12249.67 54.27 54634.82 88888.00 2013-05-01 10:47:57.375 121 12249.55 54.23 54634.78 88888.00 2013-05-01 10:47:57.500 121 12249.42 54.25 54634.85 88888.00 2013-05-01 10:47:57.625 121 12249.23 54.25 54634.85 88888.00 2013-05-01 10:47:57.750 121 12249.10 54.25 54634.90 88888.00 2013-05-01 10:47:57.875 121 12249.02 54.20 54634.90 88888.00 2013-05-01 10:47:58.000 121 12248.92 54.12 54634.90 88888.00 2013-05-01 10:47:58.125 121 12248.85 54.15 54634.90 88888.00 2013-05-01 10:47:58.250 121 12248.70 54.10 54634.93 88888.00 2013-05-01 10:47:58.375 121 12248.62 54.08 54634.95 88888.00 2013-05-01 10:47:58.500 121 12248.58 54.05 54634.95 88888.00 2013-05-01 10:47:58.625 121 12248.50 54.02 54634.97 88888.00 2013-05-01 10:47:58.750 121 12248.38 53.98 54635.00 88888.00 2013-05-01 10:47:58.875 121 12248.23 53.95 54635.03 88888.00 2013-05-01 10:47:59.000 121 12248.15 53.95 54635.05 88888.00 2013-05-01 10:47:59.125 121 12248.08 53.95 54635.05 88888.00 2013-05-01 10:47:59.250 121 12248.02 53.88 54635.10 88888.00 2013-05-01 10:47:59.375 121 12248.00 53.90 54635.12 88888.00 2013-05-01 10:47:59.500 121 12247.95 53.92 54635.15 88888.00 2013-05-01 10:47:59.625 121 12247.88 53.83 54635.18 88888.00 2013-05-01 10:47:59.750 121 12247.75 53.77 54635.20 88888.00 2013-05-01 10:47:59.875 121 12247.67 53.77 54635.25 88888.00 2013-05-01 10:48:00.000 121 12247.60 53.77 54635.28 88888.00 2013-05-01 10:48:00.125 121 12247.48 53.80 54635.32 88888.00 2013-05-01 10:48:00.250 121 12247.42 53.77 54635.35 88888.00 2013-05-01 10:48:00.375 121 12247.38 53.80 54635.40 88888.00 2013-05-01 10:48:00.500 121 12247.23 53.75 54635.43 88888.00 2013-05-01 10:48:00.625 121 12247.05 53.77 54635.45 88888.00 2013-05-01 10:48:00.750 121 12246.83 53.80 54635.50 88888.00 2013-05-01 10:48:00.875 121 12246.67 53.80 54635.55 88888.00 2013-05-01 10:48:01.000 121 12246.48 53.77 54635.60 88888.00 2013-05-01 10:48:01.125 121 12246.35 53.75 54635.65 88888.00 2013-05-01 10:48:01.250 121 12246.17 53.77 54635.70 88888.00 2013-05-01 10:48:01.375 121 12245.98 53.83 54635.70 88888.00 2013-05-01 10:48:01.500 121 12245.80 53.85 54635.78 88888.00 2013-05-01 10:48:01.625 121 12245.60 53.90 54635.82 88888.00 2013-05-01 10:48:01.750 121 12245.42 53.92 54635.88 88888.00 2013-05-01 10:48:01.875 121 12245.25 53.95 54635.93 88888.00 2013-05-01 10:48:02.000 121 12245.15 54.00 54635.90 88888.00 2013-05-01 10:48:02.125 121 12245.00 54.05 54636.00 88888.00 2013-05-01 10:48:02.250 121 12244.75 54.05 54636.05 88888.00 2013-05-01 10:48:02.375 121 12244.52 54.05 54636.05 88888.00 2013-05-01 10:48:02.500 121 12244.38 54.12 54636.07 88888.00 2013-05-01 10:48:02.625 121 12244.30 54.17 54636.12 88888.00 2013-05-01 10:48:02.750 121 12244.20 54.20 54636.18 88888.00 2013-05-01 10:48:02.875 121 12244.05 54.25 54636.22 88888.00 2013-05-01 10:48:03.000 121 12243.92 54.27 54636.25 88888.00 2013-05-01 10:48:03.125 121 12243.88 54.33 54636.28 88888.00 2013-05-01 10:48:03.250 121 12243.85 54.33 54636.35 88888.00 2013-05-01 10:48:03.375 121 12243.88 54.35 54636.32 88888.00 2013-05-01 10:48:03.500 121 12243.80 54.38 54636.38 88888.00 2013-05-01 10:48:03.625 121 12243.73 54.38 54636.40 88888.00 2013-05-01 10:48:03.750 121 12243.67 54.42 54636.43 88888.00 2013-05-01 10:48:03.875 121 12243.65 54.48 54636.47 88888.00 2013-05-01 10:48:04.000 121 12243.55 54.45 54636.50 88888.00 2013-05-01 10:48:04.125 121 12243.45 54.52 54636.53 88888.00 2013-05-01 10:48:04.250 121 12243.52 54.55 54636.57 88888.00 2013-05-01 10:48:04.375 121 12243.55 54.58 54636.57 88888.00 2013-05-01 10:48:04.500 121 12243.52 54.60 54636.57 88888.00 2013-05-01 10:48:04.625 121 12243.48 54.62 54636.62 88888.00 2013-05-01 10:48:04.750 121 12243.50 54.65 54636.62 88888.00 2013-05-01 10:48:04.875 121 12243.42 54.60 54636.62 88888.00 2013-05-01 10:48:05.000 121 12243.38 54.60 54636.62 88888.00 2013-05-01 10:48:05.125 121 12243.40 54.62 54636.68 88888.00 2013-05-01 10:48:05.250 121 12243.42 54.58 54636.68 88888.00 2013-05-01 10:48:05.375 121 12243.35 54.52 54636.68 88888.00 2013-05-01 10:48:05.500 121 12243.30 54.50 54636.70 88888.00 2013-05-01 10:48:05.625 121 12243.30 54.52 54636.78 88888.00 2013-05-01 10:48:05.750 121 12243.25 54.50 54636.80 88888.00 2013-05-01 10:48:05.875 121 12243.20 54.48 54636.78 88888.00 2013-05-01 10:48:06.000 121 12243.17 54.42 54636.72 88888.00 2013-05-01 10:48:06.125 121 12243.12 54.38 54636.75 88888.00 2013-05-01 10:48:06.250 121 12243.00 54.33 54636.78 88888.00 2013-05-01 10:48:06.375 121 12242.98 54.30 54636.82 88888.00 2013-05-01 10:48:06.500 121 12242.88 54.25 54636.85 88888.00 2013-05-01 10:48:06.625 121 12242.83 54.17 54636.85 88888.00 2013-05-01 10:48:06.750 121 12242.83 54.10 54636.88 88888.00 2013-05-01 10:48:06.875 121 12242.80 53.98 54636.88 88888.00 2013-05-01 10:48:07.000 121 12242.67 53.85 54636.88 88888.00 2013-05-01 10:48:07.125 121 12242.50 53.77 54636.88 88888.00 2013-05-01 10:48:07.250 121 12242.38 53.62 54636.93 88888.00 2013-05-01 10:48:07.375 121 12242.27 53.55 54636.95 88888.00 2013-05-01 10:48:07.500 121 12242.10 53.48 54636.97 88888.00 2013-05-01 10:48:07.625 121 12241.90 53.33 54637.00 88888.00 2013-05-01 10:48:07.750 121 12241.77 53.20 54637.03 88888.00 2013-05-01 10:48:07.875 121 12241.62 53.08 54637.07 88888.00 2013-05-01 10:48:08.000 121 12241.45 52.95 54637.10 88888.00 2013-05-01 10:48:08.125 121 12241.27 52.83 54637.10 88888.00 2013-05-01 10:48:08.250 121 12241.10 52.67 54637.15 88888.00 2013-05-01 10:48:08.375 121 12240.92 52.60 54637.18 88888.00 2013-05-01 10:48:08.500 121 12240.65 52.55 54637.22 88888.00 2013-05-01 10:48:08.625 121 12240.40 52.38 54637.22 88888.00 2013-05-01 10:48:08.750 121 12240.17 52.23 54637.22 88888.00 2013-05-01 10:48:08.875 121 12239.95 52.12 54637.28 88888.00 2013-05-01 10:48:09.000 121 12239.77 52.05 54637.32 88888.00 2013-05-01 10:48:09.125 121 12239.55 52.00 54637.35 88888.00 2013-05-01 10:48:09.250 121 12239.30 51.83 54637.40 88888.00 2013-05-01 10:48:09.375 121 12239.17 51.75 54637.43 88888.00 2013-05-01 10:48:09.500 121 12238.90 51.62 54637.47 88888.00 2013-05-01 10:48:09.625 121 12238.60 51.58 54637.50 88888.00 2013-05-01 10:48:09.750 121 12238.35 51.55 54637.57 88888.00 2013-05-01 10:48:09.875 121 12238.10 51.45 54637.60 88888.00 2013-05-01 10:48:10.000 121 12237.83 51.38 54637.62 88888.00 2013-05-01 10:48:10.125 121 12237.60 51.30 54637.68 88888.00 2013-05-01 10:48:10.250 121 12237.33 51.23 54637.70 88888.00 2013-05-01 10:48:10.375 121 12237.10 51.23 54637.75 88888.00 2013-05-01 10:48:10.500 121 12236.83 51.20 54637.82 88888.00 2013-05-01 10:48:10.625 121 12236.62 51.15 54637.88 88888.00 2013-05-01 10:48:10.750 121 12236.42 51.12 54637.93 88888.00 2013-05-01 10:48:10.875 121 12236.23 51.10 54637.95 88888.00 2013-05-01 10:48:11.000 121 12236.00 51.08 54637.97 88888.00 2013-05-01 10:48:11.125 121 12235.73 51.10 54638.05 88888.00 2013-05-01 10:48:11.250 121 12235.50 51.08 54638.15 88888.00 2013-05-01 10:48:11.375 121 12235.33 51.08 54638.18 88888.00 2013-05-01 10:48:11.500 121 12235.17 51.12 54638.25 88888.00 2013-05-01 10:48:11.625 121 12235.00 51.17 54638.32 88888.00 2013-05-01 10:48:11.750 121 12234.80 51.20 54638.35 88888.00 2013-05-01 10:48:11.875 121 12234.65 51.23 54638.38 88888.00 2013-05-01 10:48:12.000 121 12234.52 51.25 54638.45 88888.00 2013-05-01 10:48:12.125 121 12234.33 51.27 54638.50 88888.00 2013-05-01 10:48:12.250 121 12234.05 51.27 54638.60 88888.00 2013-05-01 10:48:12.375 121 12233.90 51.33 54638.65 88888.00 2013-05-01 10:48:12.500 121 12233.75 51.40 54638.70 88888.00 2013-05-01 10:48:12.625 121 12233.60 51.45 54638.72 88888.00 2013-05-01 10:48:12.750 121 12233.45 51.52 54638.80 88888.00 2013-05-01 10:48:12.875 121 12233.23 51.58 54638.85 88888.00 2013-05-01 10:48:13.000 121 12233.02 51.62 54638.93 88888.00 2013-05-01 10:48:13.125 121 12232.83 51.70 54639.00 88888.00 2013-05-01 10:48:13.250 121 12232.62 51.70 54639.10 88888.00 2013-05-01 10:48:13.375 121 12232.48 51.80 54639.15 88888.00 2013-05-01 10:48:13.500 121 12232.33 51.83 54639.20 88888.00 2013-05-01 10:48:13.625 121 12232.15 51.85 54639.20 88888.00 2013-05-01 10:48:13.750 121 12232.00 51.92 54639.25 88888.00 2013-05-01 10:48:13.875 121 12231.85 51.95 54639.30 88888.00 2013-05-01 10:48:14.000 121 12231.67 51.98 54639.38 88888.00 2013-05-01 10:48:14.125 121 12231.50 52.02 54639.45 88888.00 2013-05-01 10:48:14.250 121 12231.30 52.00 54639.53 88888.00 2013-05-01 10:48:14.375 121 12231.15 51.98 54639.55 88888.00 2013-05-01 10:48:14.500 121 12231.05 52.02 54639.62 88888.00 2013-05-01 10:48:14.625 121 12230.85 52.08 54639.72 88888.00 2013-05-01 10:48:14.750 121 12230.60 52.10 54639.75 88888.00 2013-05-01 10:48:14.875 121 12230.45 52.10 54639.78 88888.00 2013-05-01 10:48:15.000 121 12230.38 52.10 54639.82 88888.00 2013-05-01 10:48:15.125 121 12230.20 52.12 54639.93 88888.00 2013-05-01 10:48:15.250 121 12229.92 52.15 54639.97 88888.00 2013-05-01 10:48:15.375 121 12229.70 52.15 54639.97 88888.00 2013-05-01 10:48:15.500 121 12229.58 52.15 54640.03 88888.00 2013-05-01 10:48:15.625 121 12229.48 52.20 54640.10 88888.00 2013-05-01 10:48:15.750 121 12229.30 52.25 54640.15 88888.00 2013-05-01 10:48:15.875 121 12229.08 52.25 54640.20 88888.00 2013-05-01 10:48:16.000 121 12228.90 52.23 54640.22 88888.00 2013-05-01 10:48:16.125 121 12228.75 52.23 54640.30 88888.00 2013-05-01 10:48:16.250 121 12228.52 52.27 54640.40 88888.00 2013-05-01 10:48:16.375 121 12228.42 52.35 54640.43 88888.00 2013-05-01 10:48:16.500 121 12228.25 52.40 54640.50 88888.00 2013-05-01 10:48:16.625 121 12228.08 52.42 54640.55 88888.00 2013-05-01 10:48:16.750 121 12227.95 52.45 54640.57 88888.00 2013-05-01 10:48:16.875 121 12227.85 52.48 54640.65 88888.00 2013-05-01 10:48:17.000 121 12227.70 52.55 54640.70 88888.00 2013-05-01 10:48:17.125 121 12227.50 52.60 54640.72 88888.00 2013-05-01 10:48:17.250 121 12227.38 52.67 54640.75 88888.00 2013-05-01 10:48:17.375 121 12227.25 52.70 54640.80 88888.00 2013-05-01 10:48:17.500 121 12227.05 52.77 54640.90 88888.00 2013-05-01 10:48:17.625 121 12226.85 52.85 54640.93 88888.00 2013-05-01 10:48:17.750 121 12226.73 52.88 54640.95 88888.00 2013-05-01 10:48:17.875 121 12226.58 52.92 54641.00 88888.00 2013-05-01 10:48:18.000 121 12226.38 52.98 54641.05 88888.00 2013-05-01 10:48:18.125 121 12226.23 53.00 54641.10 88888.00 2013-05-01 10:48:18.250 121 12225.98 53.02 54641.18 88888.00 2013-05-01 10:48:18.375 121 12225.77 53.08 54641.22 88888.00 2013-05-01 10:48:18.500 121 12225.65 53.12 54641.30 88888.00 2013-05-01 10:48:18.625 121 12225.50 53.17 54641.38 88888.00 2013-05-01 10:48:18.750 121 12225.30 53.17 54641.43 88888.00 2013-05-01 10:48:18.875 121 12225.12 53.17 54641.50 88888.00 2013-05-01 10:48:19.000 121 12224.98 53.17 54641.53 88888.00 2013-05-01 10:48:19.125 121 12224.83 53.23 54641.57 88888.00 2013-05-01 10:48:19.250 121 12224.60 53.23 54641.68 88888.00 2013-05-01 10:48:19.375 121 12224.48 53.27 54641.75 88888.00 2013-05-01 10:48:19.500 121 12224.30 53.27 54641.78 88888.00 2013-05-01 10:48:19.625 121 12224.15 53.25 54641.80 88888.00 2013-05-01 10:48:19.750 121 12224.00 53.27 54641.88 88888.00 2013-05-01 10:48:19.875 121 12223.77 53.27 54641.95 88888.00 2013-05-01 10:48:20.000 121 12223.58 53.23 54641.97 88888.00 2013-05-01 10:48:20.125 121 12223.40 53.25 54642.00 88888.00 2013-05-01 10:48:20.250 121 12223.33 53.25 54642.07 88888.00 2013-05-01 10:48:20.375 121 12223.25 53.30 54642.15 88888.00 2013-05-01 10:48:20.500 121 12223.08 53.27 54642.20 88888.00 2013-05-01 10:48:20.625 121 12222.88 53.33 54642.28 88888.00 2013-05-01 10:48:20.750 121 12222.77 53.30 54642.32 88888.00 2013-05-01 10:48:20.875 121 12222.65 53.33 54642.35 88888.00 2013-05-01 10:48:21.000 121 12222.48 53.33 54642.38 88888.00 2013-05-01 10:48:21.125 121 12222.30 53.30 54642.45 88888.00 2013-05-01 10:48:21.250 121 12222.15 53.33 54642.50 88888.00 2013-05-01 10:48:21.375 121 12222.08 53.42 54642.50 88888.00 2013-05-01 10:48:21.500 121 12222.08 53.48 54642.55 88888.00 2013-05-01 10:48:21.625 121 12222.05 53.52 54642.60 88888.00 2013-05-01 10:48:21.750 121 12221.95 53.55 54642.62 88888.00 2013-05-01 10:48:21.875 121 12221.88 53.60 54642.65 88888.00 2013-05-01 10:48:22.000 121 12221.85 53.67 54642.68 88888.00 2013-05-01 10:48:22.125 121 12221.77 53.75 54642.72 88888.00 2013-05-01 10:48:22.250 121 12221.73 53.73 54642.75 88888.00 2013-05-01 10:48:22.375 121 12221.75 53.77 54642.78 88888.00 2013-05-01 10:48:22.500 121 12221.70 53.83 54642.80 88888.00 2013-05-01 10:48:22.625 121 12221.73 53.92 54642.82 88888.00 2013-05-01 10:48:22.750 121 12221.60 54.00 54642.85 88888.00 2013-05-01 10:48:22.875 121 12221.58 54.00 54642.90 88888.00 2013-05-01 10:48:23.000 121 12221.55 54.08 54642.90 88888.00 2013-05-01 10:48:23.125 121 12221.60 54.15 54642.97 88888.00 2013-05-01 10:48:23.250 121 12221.52 54.23 54643.03 88888.00 2013-05-01 10:48:23.375 121 12221.52 54.30 54643.07 88888.00 2013-05-01 10:48:23.500 121 12221.42 54.38 54643.07 88888.00 2013-05-01 10:48:23.625 121 12221.33 54.35 54643.07 88888.00 2013-05-01 10:48:23.750 121 12221.23 54.38 54643.10 88888.00 2013-05-01 10:48:23.875 121 12221.15 54.42 54643.15 88888.00 2013-05-01 10:48:24.000 121 12221.02 54.45 54643.15 88888.00 2013-05-01 10:48:24.125 121 12220.88 54.50 54643.20 88888.00 2013-05-01 10:48:24.250 121 12220.77 54.52 54643.28 88888.00 2013-05-01 10:48:24.375 121 12220.77 54.60 54643.28 88888.00 2013-05-01 10:48:24.500 121 12220.67 54.65 54643.32 88888.00 2013-05-01 10:48:24.625 121 12220.48 54.67 54643.35 88888.00 2013-05-01 10:48:24.750 121 12220.27 54.73 54643.40 88888.00 2013-05-01 10:48:24.875 121 12220.15 54.75 54643.47 88888.00 2013-05-01 10:48:25.000 121 12220.02 54.77 54643.50 88888.00 2013-05-01 10:48:25.125 121 12219.98 54.80 54643.53 88888.00 2013-05-01 10:48:25.250 121 12219.85 54.85 54643.57 88888.00 2013-05-01 10:48:25.375 121 12219.75 54.88 54643.57 88888.00 2013-05-01 10:48:25.500 121 12219.62 54.92 54643.60 88888.00 2013-05-01 10:48:25.625 121 12219.55 54.92 54643.65 88888.00 2013-05-01 10:48:25.750 121 12219.52 54.95 54643.70 88888.00 2013-05-01 10:48:25.875 121 12219.42 54.98 54643.72 88888.00 2013-05-01 10:48:26.000 121 12219.30 54.98 54643.75 88888.00 2013-05-01 10:48:26.125 121 12219.20 54.98 54643.80 88888.00 2013-05-01 10:48:26.250 121 12219.10 55.02 54643.82 88888.00 2013-05-01 10:48:26.375 121 12219.12 55.05 54643.88 88888.00 2013-05-01 10:48:26.500 121 12219.08 55.08 54643.90 88888.00 2013-05-01 10:48:26.625 121 12218.98 55.02 54643.93 88888.00 2013-05-01 10:48:26.750 121 12218.95 55.05 54643.95 88888.00 2013-05-01 10:48:26.875 121 12218.95 55.08 54643.97 88888.00 2013-05-01 10:48:27.000 121 12218.90 55.05 54644.03 88888.00 2013-05-01 10:48:27.125 121 12218.80 55.02 54644.05 88888.00 2013-05-01 10:48:27.250 121 12218.77 54.98 54644.05 88888.00 2013-05-01 10:48:27.375 121 12218.73 54.95 54644.07 88888.00 2013-05-01 10:48:27.500 121 12218.65 54.92 54644.10 88888.00 2013-05-01 10:48:27.625 121 12218.52 54.92 54644.10 88888.00 2013-05-01 10:48:27.750 121 12218.48 54.92 54644.18 88888.00 2013-05-01 10:48:27.875 121 12218.45 54.90 54644.25 88888.00 2013-05-01 10:48:28.000 121 12218.40 54.90 54644.25 88888.00 2013-05-01 10:48:28.125 121 12218.38 54.90 54644.25 88888.00 2013-05-01 10:48:28.250 121 12218.25 54.83 54644.25 88888.00 2013-05-01 10:48:28.375 121 12218.23 54.77 54644.28 88888.00 2013-05-01 10:48:28.500 121 12218.12 54.75 54644.30 88888.00 2013-05-01 10:48:28.625 121 12218.10 54.73 54644.32 88888.00 2013-05-01 10:48:28.750 121 12218.15 54.67 54644.38 88888.00 2013-05-01 10:48:28.875 121 12218.20 54.65 54644.35 88888.00 2013-05-01 10:48:29.000 121 12218.20 54.55 54644.38 88888.00 2013-05-01 10:48:29.125 121 12218.15 54.50 54644.40 88888.00 2013-05-01 10:48:29.250 121 12218.20 54.48 54644.40 88888.00 2013-05-01 10:48:29.375 121 12218.27 54.50 54644.43 88888.00 2013-05-01 10:48:29.500 121 12218.23 54.45 54644.43 88888.00 2013-05-01 10:48:29.625 121 12218.20 54.40 54644.43 88888.00 2013-05-01 10:48:29.750 121 12218.20 54.35 54644.45 88888.00 2013-05-01 10:48:29.875 121 12218.25 54.33 54644.45 88888.00 2013-05-01 10:48:30.000 121 12218.27 54.33 54644.47 88888.00 2013-05-01 10:48:30.125 121 12218.27 54.30 54644.53 88888.00 2013-05-01 10:48:30.250 121 12218.27 54.27 54644.53 88888.00 2013-05-01 10:48:30.375 121 12218.27 54.30 54644.55 88888.00 2013-05-01 10:48:30.500 121 12218.27 54.33 54644.57 88888.00 2013-05-01 10:48:30.625 121 12218.33 54.30 54644.60 88888.00 2013-05-01 10:48:30.750 121 12218.30 54.30 54644.62 88888.00 2013-05-01 10:48:30.875 121 12218.27 54.33 54644.62 88888.00 2013-05-01 10:48:31.000 121 12218.27 54.33 54644.65 88888.00 2013-05-01 10:48:31.125 121 12218.33 54.35 54644.68 88888.00 2013-05-01 10:48:31.250 121 12218.30 54.35 54644.70 88888.00 2013-05-01 10:48:31.375 121 12218.25 54.35 54644.70 88888.00 2013-05-01 10:48:31.500 121 12218.25 54.33 54644.72 88888.00 2013-05-01 10:48:31.625 121 12218.23 54.35 54644.75 88888.00 2013-05-01 10:48:31.750 121 12218.23 54.35 54644.75 88888.00 2013-05-01 10:48:31.875 121 12218.25 54.35 54644.78 88888.00 2013-05-01 10:48:32.000 121 12218.25 54.35 54644.78 88888.00 2013-05-01 10:48:32.125 121 12218.27 54.35 54644.80 88888.00 2013-05-01 10:48:32.250 121 12218.27 54.35 54644.80 88888.00 2013-05-01 10:48:32.375 121 12218.25 54.40 54644.82 88888.00 2013-05-01 10:48:32.500 121 12218.20 54.40 54644.85 88888.00 2013-05-01 10:48:32.625 121 12218.12 54.40 54644.82 88888.00 2013-05-01 10:48:32.750 121 12218.15 54.38 54644.85 88888.00 2013-05-01 10:48:32.875 121 12218.20 54.40 54644.85 88888.00 2013-05-01 10:48:33.000 121 12218.17 54.42 54644.88 88888.00 2013-05-01 10:48:33.125 121 12218.05 54.42 54644.88 88888.00 2013-05-01 10:48:33.250 121 12217.98 54.40 54644.90 88888.00 2013-05-01 10:48:33.375 121 12217.98 54.40 54644.93 88888.00 2013-05-01 10:48:33.500 121 12217.98 54.42 54644.93 88888.00 2013-05-01 10:48:33.625 121 12217.98 54.42 54644.90 88888.00 2013-05-01 10:48:33.750 121 12217.98 54.42 54644.90 88888.00 2013-05-01 10:48:33.875 121 12217.92 54.45 54644.90 88888.00 2013-05-01 10:48:34.000 121 12217.92 54.45 54644.93 88888.00 2013-05-01 10:48:34.125 121 12218.00 54.48 54644.93 88888.00 2013-05-01 10:48:34.250 121 12217.98 54.42 54644.93 88888.00 2013-05-01 10:48:34.375 121 12217.90 54.42 54644.90 88888.00 2013-05-01 10:48:34.500 121 12217.90 54.42 54644.93 88888.00 2013-05-01 10:48:34.625 121 12217.90 54.48 54644.95 88888.00 2013-05-01 10:48:34.750 121 12217.95 54.52 54645.00 88888.00 2013-05-01 10:48:34.875 121 12217.90 54.58 54645.00 88888.00 2013-05-01 10:48:35.000 121 12217.88 54.60 54644.97 88888.00 2013-05-01 10:48:35.125 121 12217.90 54.62 54645.03 88888.00 2013-05-01 10:48:35.250 121 12217.90 54.67 54645.05 88888.00 2013-05-01 10:48:35.375 121 12217.90 54.67 54645.03 88888.00 2013-05-01 10:48:35.500 121 12217.90 54.70 54645.00 88888.00 2013-05-01 10:48:35.625 121 12217.92 54.73 54645.03 88888.00 2013-05-01 10:48:35.750 121 12217.92 54.77 54645.03 88888.00 2013-05-01 10:48:35.875 121 12217.88 54.80 54645.05 88888.00 2013-05-01 10:48:36.000 121 12217.88 54.77 54645.03 88888.00 2013-05-01 10:48:36.125 121 12217.85 54.80 54645.03 88888.00 2013-05-01 10:48:36.250 121 12217.88 54.80 54645.05 88888.00 2013-05-01 10:48:36.375 121 12217.90 54.83 54645.05 88888.00 2013-05-01 10:48:36.500 121 12217.90 54.80 54645.03 88888.00 2013-05-01 10:48:36.625 121 12217.92 54.75 54645.03 88888.00 2013-05-01 10:48:36.750 121 12217.98 54.77 54645.05 88888.00 2013-05-01 10:48:36.875 121 12218.02 54.77 54645.10 88888.00 2013-05-01 10:48:37.000 121 12218.15 54.75 54645.07 88888.00 2013-05-01 10:48:37.125 121 12218.23 54.73 54645.10 88888.00 2013-05-01 10:48:37.250 121 12218.30 54.70 54645.07 88888.00 2013-05-01 10:48:37.375 121 12218.38 54.67 54645.05 88888.00 2013-05-01 10:48:37.500 121 12218.55 54.65 54645.07 88888.00 2013-05-01 10:48:37.625 121 12218.65 54.62 54645.12 88888.00 2013-05-01 10:48:37.750 121 12218.73 54.60 54645.12 88888.00 2013-05-01 10:48:37.875 121 12218.83 54.52 54645.10 88888.00 2013-05-01 10:48:38.000 121 12219.00 54.48 54645.05 88888.00 2013-05-01 10:48:38.125 121 12219.17 54.40 54645.07 88888.00 2013-05-01 10:48:38.250 121 12219.30 54.33 54645.07 88888.00 2013-05-01 10:48:38.375 121 12219.45 54.27 54645.10 88888.00 2013-05-01 10:48:38.500 121 12219.62 54.15 54645.10 88888.00 2013-05-01 10:48:38.625 121 12219.80 54.02 54645.10 88888.00 2013-05-01 10:48:38.750 121 12219.95 53.92 54645.05 88888.00 2013-05-01 10:48:38.875 121 12220.10 53.80 54645.05 88888.00 2013-05-01 10:48:39.000 121 12220.27 53.67 54645.05 88888.00 2013-05-01 10:48:39.125 121 12220.42 53.60 54645.05 88888.00 2013-05-01 10:48:39.250 121 12220.52 53.45 54645.05 88888.00 2013-05-01 10:48:39.375 121 12220.70 53.40 54645.03 88888.00 2013-05-01 10:48:39.500 121 12220.85 53.33 54645.03 88888.00 2013-05-01 10:48:39.625 121 12220.98 53.20 54645.03 88888.00 2013-05-01 10:48:39.750 121 12221.12 53.08 54645.00 88888.00 2013-05-01 10:48:39.875 121 12221.27 52.95 54645.03 88888.00 2013-05-01 10:48:40.000 121 12221.42 52.83 54645.00 88888.00 2013-05-01 10:48:40.125 121 12221.50 52.73 54645.03 88888.00 2013-05-01 10:48:40.250 121 12221.50 52.60 54645.03 88888.00 2013-05-01 10:48:40.375 121 12221.58 52.55 54645.07 88888.00 2013-05-01 10:48:40.500 121 12221.60 52.45 54645.12 88888.00 2013-05-01 10:48:40.625 121 12221.67 52.33 54645.12 88888.00 2013-05-01 10:48:40.750 121 12221.65 52.25 54645.15 88888.00 2013-05-01 10:48:40.875 121 12221.60 52.25 54645.18 88888.00 2013-05-01 10:48:41.000 121 12221.60 52.20 54645.18 88888.00 2013-05-01 10:48:41.125 121 12221.58 52.15 54645.22 88888.00 2013-05-01 10:48:41.250 121 12221.50 52.15 54645.28 88888.00 2013-05-01 10:48:41.375 121 12221.33 52.10 54645.30 88888.00 2013-05-01 10:48:41.500 121 12221.23 52.08 54645.35 88888.00 2013-05-01 10:48:41.625 121 12221.20 52.10 54645.43 88888.00 2013-05-01 10:48:41.750 121 12221.12 52.10 54645.47 88888.00 2013-05-01 10:48:41.875 121 12221.02 52.12 54645.53 88888.00 2013-05-01 10:48:42.000 121 12220.85 52.15 54645.60 88888.00 2013-05-01 10:48:42.125 121 12220.73 52.17 54645.62 88888.00 2013-05-01 10:48:42.250 121 12220.60 52.20 54645.70 88888.00 2013-05-01 10:48:42.375 121 12220.45 52.25 54645.72 88888.00 2013-05-01 10:48:42.500 121 12220.38 52.30 54645.75 88888.00 2013-05-01 10:48:42.625 121 12220.30 52.35 54645.88 88888.00 2013-05-01 10:48:42.750 121 12220.15 52.42 54645.95 88888.00 2013-05-01 10:48:42.875 121 12220.00 52.48 54645.97 88888.00 2013-05-01 10:48:43.000 121 12219.88 52.52 54646.05 88888.00 2013-05-01 10:48:43.125 121 12219.75 52.58 54646.12 88888.00 2013-05-01 10:48:43.250 121 12219.62 52.62 54646.25 88888.00 2013-05-01 10:48:43.375 121 12219.60 52.70 54646.35 88888.00 2013-05-01 10:48:43.500 121 12219.45 52.75 54646.38 88888.00 2013-05-01 10:48:43.625 121 12219.30 52.77 54646.43 88888.00 2013-05-01 10:48:43.750 121 12219.15 52.80 54646.47 88888.00 2013-05-01 10:48:43.875 121 12218.98 52.85 54646.53 88888.00 2013-05-01 10:48:44.000 121 12218.83 52.90 54646.60 88888.00 2013-05-01 10:48:44.125 121 12218.75 53.00 54646.72 88888.00 2013-05-01 10:48:44.250 121 12218.65 53.00 54646.80 88888.00 2013-05-01 10:48:44.375 121 12218.58 53.05 54646.85 88888.00 2013-05-01 10:48:44.500 121 12218.45 53.08 54646.93 88888.00 2013-05-01 10:48:44.625 121 12218.38 53.12 54647.03 88888.00 2013-05-01 10:48:44.750 121 12218.30 53.17 54647.07 88888.00 2013-05-01 10:48:44.875 121 12218.27 53.17 54647.15 88888.00 2013-05-01 10:48:45.000 121 12218.23 53.23 54647.18 88888.00 2013-05-01 10:48:45.125 121 12218.23 53.27 54647.22 88888.00 2013-05-01 10:48:45.250 121 12218.15 53.35 54647.35 88888.00 2013-05-01 10:48:45.375 121 12217.98 53.33 54647.35 88888.00 2013-05-01 10:48:45.500 121 12217.88 53.38 54647.43 88888.00 2013-05-01 10:48:45.625 121 12217.85 53.42 54647.50 88888.00 2013-05-01 10:48:45.750 121 12217.83 53.48 54647.57 88888.00 2013-05-01 10:48:45.875 121 12217.77 53.55 54647.65 88888.00 2013-05-01 10:48:46.000 121 12217.77 53.55 54647.72 88888.00 2013-05-01 10:48:46.125 121 12217.75 53.58 54647.82 88888.00 2013-05-01 10:48:46.250 121 12217.70 53.60 54647.88 88888.00 2013-05-01 10:48:46.375 121 12217.73 53.60 54647.93 88888.00 2013-05-01 10:48:46.500 121 12217.75 53.60 54647.95 88888.00 2013-05-01 10:48:46.625 121 12217.73 53.62 54648.00 88888.00 2013-05-01 10:48:46.750 121 12217.73 53.62 54648.07 88888.00 2013-05-01 10:48:46.875 121 12217.75 53.62 54648.12 88888.00 2013-05-01 10:48:47.000 121 12217.85 53.60 54648.15 88888.00 2013-05-01 10:48:47.125 121 12217.92 53.58 54648.22 88888.00 2013-05-01 10:48:47.250 121 12217.92 53.55 54648.28 88888.00 2013-05-01 10:48:47.375 121 12218.02 53.58 54648.35 88888.00 2013-05-01 10:48:47.500 121 12218.15 53.55 54648.40 88888.00 2013-05-01 10:48:47.625 121 12218.20 53.48 54648.38 88888.00 2013-05-01 10:48:47.750 121 12218.27 53.40 54648.40 88888.00 2013-05-01 10:48:47.875 121 12218.40 53.38 54648.45 88888.00 2013-05-01 10:48:48.000 121 12218.52 53.33 54648.47 88888.00 2013-05-01 10:48:48.125 121 12218.65 53.25 54648.55 88888.00 2013-05-01 10:48:48.250 121 12218.73 53.12 54648.55 88888.00 2013-05-01 10:48:48.375 121 12218.80 53.05 54648.57 88888.00 2013-05-01 10:48:48.500 121 12218.95 52.98 54648.60 88888.00 2013-05-01 10:48:48.625 121 12219.10 52.92 54648.65 88888.00 2013-05-01 10:48:48.750 121 12219.20 52.88 54648.72 88888.00 2013-05-01 10:48:48.875 121 12219.33 52.77 54648.78 88888.00 2013-05-01 10:48:49.000 121 12219.45 52.67 54648.78 88888.00 2013-05-01 10:48:49.125 121 12219.58 52.58 54648.82 88888.00 2013-05-01 10:48:49.250 121 12219.70 52.45 54648.85 88888.00 2013-05-01 10:48:49.375 121 12219.80 52.33 54648.85 88888.00 2013-05-01 10:48:49.500 121 12219.90 52.25 54648.90 88888.00 2013-05-01 10:48:49.625 121 12219.98 52.17 54648.95 88888.00 2013-05-01 10:48:49.750 121 12220.05 52.12 54649.00 88888.00 2013-05-01 10:48:49.875 121 12220.10 52.08 54649.07 88888.00 2013-05-01 10:48:50.000 121 12220.10 52.00 54649.12 88888.00 2013-05-01 10:48:50.125 121 12220.10 51.98 54649.18 88888.00 2013-05-01 10:48:50.250 121 12220.10 51.88 54649.22 88888.00 2013-05-01 10:48:50.375 121 12220.17 51.83 54649.25 88888.00 2013-05-01 10:48:50.500 121 12220.17 51.80 54649.30 88888.00 2013-05-01 10:48:50.625 121 12220.15 51.75 54649.35 88888.00 2013-05-01 10:48:50.750 121 12220.15 51.73 54649.38 88888.00 2013-05-01 10:48:50.875 121 12220.10 51.70 54649.43 88888.00 2013-05-01 10:48:51.000 121 12220.12 51.62 54649.45 88888.00 2013-05-01 10:48:51.125 121 12220.17 51.55 54649.53 88888.00 2013-05-01 10:48:51.250 121 12220.25 51.48 54649.57 88888.00 2013-05-01 10:48:51.375 121 12220.30 51.42 54649.60 88888.00 2013-05-01 10:48:51.500 121 12220.33 51.38 54649.60 88888.00 2013-05-01 10:48:51.625 121 12220.30 51.33 54649.65 88888.00 2013-05-01 10:48:51.750 121 12220.27 51.25 54649.68 88888.00 2013-05-01 10:48:51.875 121 12220.30 51.20 54649.70 88888.00 2013-05-01 10:48:52.000 121 12220.35 51.12 54649.72 88888.00 2013-05-01 10:48:52.125 121 12220.40 51.02 54649.78 88888.00 2013-05-01 10:48:52.250 121 12220.45 50.85 54649.78 88888.00 2013-05-01 10:48:52.375 121 12220.50 50.77 54649.80 88888.00 2013-05-01 10:48:52.500 121 12220.45 50.70 54649.80 88888.00 2013-05-01 10:48:52.625 121 12220.42 50.58 54649.85 88888.00 2013-05-01 10:48:52.750 121 12220.42 50.48 54649.85 88888.00 2013-05-01 10:48:52.875 121 12220.48 50.42 54649.88 88888.00 2013-05-01 10:48:53.000 121 12220.48 50.38 54649.90 88888.00 2013-05-01 10:48:53.125 121 12220.48 50.25 54649.90 88888.00 2013-05-01 10:48:53.250 121 12220.58 50.10 54649.88 88888.00 2013-05-01 10:48:53.375 121 12220.60 50.08 54649.90 88888.00 2013-05-01 10:48:53.500 121 12220.55 49.95 54649.93 88888.00 2013-05-01 10:48:53.625 121 12220.50 49.85 54649.90 88888.00 2013-05-01 10:48:53.750 121 12220.52 49.77 54649.93 88888.00 2013-05-01 10:48:53.875 121 12220.58 49.67 54649.95 88888.00 2013-05-01 10:48:54.000 121 12220.58 49.60 54649.93 88888.00 2013-05-01 10:48:54.125 121 12220.40 49.52 54649.90 88888.00 2013-05-01 10:48:54.250 121 12220.30 49.40 54649.90 88888.00 2013-05-01 10:48:54.375 121 12220.35 49.30 54649.90 88888.00 2013-05-01 10:48:54.500 121 12220.30 49.23 54649.93 88888.00 2013-05-01 10:48:54.625 121 12220.20 49.15 54649.93 88888.00 2013-05-01 10:48:54.750 121 12220.17 49.08 54649.93 88888.00 2013-05-01 10:48:54.875 121 12220.10 48.95 54649.90 88888.00 2013-05-01 10:48:55.000 121 12220.02 48.90 54649.88 88888.00 2013-05-01 10:48:55.125 121 12220.00 48.83 54649.85 88888.00 2013-05-01 10:48:55.250 121 12219.98 48.75 54649.88 88888.00 2013-05-01 10:48:55.375 121 12219.98 48.70 54649.85 88888.00 2013-05-01 10:48:55.500 121 12219.95 48.65 54649.82 88888.00 2013-05-01 10:48:55.625 121 12219.85 48.55 54649.78 88888.00 2013-05-01 10:48:55.750 121 12219.77 48.52 54649.75 88888.00 2013-05-01 10:48:55.875 121 12219.70 48.45 54649.72 88888.00 2013-05-01 10:48:56.000 121 12219.70 48.40 54649.70 88888.00 2013-05-01 10:48:56.125 121 12219.67 48.33 54649.65 88888.00 2013-05-01 10:48:56.250 121 12219.67 48.30 54649.62 88888.00 2013-05-01 10:48:56.375 121 12219.65 48.33 54649.60 88888.00 2013-05-01 10:48:56.500 121 12219.60 48.30 54649.55 88888.00 2013-05-01 10:48:56.625 121 12219.50 48.30 54649.47 88888.00 2013-05-01 10:48:56.750 121 12219.42 48.25 54649.43 88888.00 2013-05-01 10:48:56.875 121 12219.40 48.23 54649.35 88888.00 2013-05-01 10:48:57.000 121 12219.40 48.25 54649.35 88888.00 2013-05-01 10:48:57.125 121 12219.45 48.27 54649.32 88888.00 2013-05-01 10:48:57.250 121 12219.45 48.25 54649.25 88888.00 2013-05-01 10:48:57.375 121 12219.40 48.25 54649.22 88888.00 2013-05-01 10:48:57.500 121 12219.35 48.27 54649.18 88888.00 2013-05-01 10:48:57.625 121 12219.33 48.27 54649.07 88888.00 2013-05-01 10:48:57.750 121 12219.30 48.27 54649.03 88888.00 2013-05-01 10:48:57.875 121 12219.20 48.30 54648.97 88888.00 2013-05-01 10:48:58.000 121 12219.15 48.35 54648.90 88888.00 2013-05-01 10:48:58.125 121 12219.15 48.38 54648.88 88888.00 2013-05-01 10:48:58.250 121 12219.02 48.42 54648.80 88888.00 2013-05-01 10:48:58.375 121 12218.98 48.48 54648.78 88888.00 2013-05-01 10:48:58.500 121 12218.92 48.52 54648.75 88888.00 2013-05-01 10:48:58.625 121 12218.77 48.55 54648.70 88888.00 2013-05-01 10:48:58.750 121 12218.55 48.60 54648.65 88888.00 2013-05-01 10:48:58.875 121 12218.40 48.65 54648.65 88888.00 2013-05-01 10:48:59.000 121 12218.30 48.67 54648.57 88888.00 2013-05-01 10:48:59.125 121 12218.15 48.73 54648.55 88888.00 2013-05-01 10:48:59.250 121 12218.05 48.77 54648.50 88888.00 2013-05-01 10:48:59.375 121 12217.92 48.83 54648.47 88888.00 2013-05-01 10:48:59.500 121 12217.75 48.90 54648.45 88888.00 2013-05-01 10:48:59.625 121 12217.62 48.90 54648.38 88888.00 2013-05-01 10:48:59.750 121 12217.42 48.92 54648.32 88888.00 2013-05-01 10:48:59.875 121 12217.23 48.95 54648.28 88888.00 2013-05-01 10:49:00.000 121 12217.15 48.98 54648.28 88888.00 2013-05-01 10:49:00.125 121 12216.98 48.95 54648.25 88888.00 2013-05-01 10:49:00.250 121 12216.80 48.95 54648.22 88888.00 2013-05-01 10:49:00.375 121 12216.70 48.98 54648.18 88888.00 2013-05-01 10:49:00.500 121 12216.52 48.98 54648.10 88888.00 2013-05-01 10:49:00.625 121 12216.42 48.98 54648.10 88888.00 2013-05-01 10:49:00.750 121 12216.38 48.98 54648.07 88888.00 2013-05-01 10:49:00.875 121 12216.27 48.90 54648.03 88888.00 2013-05-01 10:49:01.000 121 12216.17 48.85 54648.00 88888.00 2013-05-01 10:49:01.125 121 12216.02 48.80 54648.03 88888.00 2013-05-01 10:49:01.250 121 12215.90 48.75 54647.97 88888.00 2013-05-01 10:49:01.375 121 12215.83 48.73 54647.95 88888.00 2013-05-01 10:49:01.500 121 12215.83 48.67 54647.93 88888.00 2013-05-01 10:49:01.625 121 12215.70 48.58 54647.90 88888.00 2013-05-01 10:49:01.750 121 12215.58 48.50 54647.90 88888.00 2013-05-01 10:49:01.875 121 12215.48 48.45 54647.90 88888.00 2013-05-01 10:49:02.000 121 12215.40 48.40 54647.88 88888.00 2013-05-01 10:49:02.125 121 12215.35 48.30 54647.85 88888.00 2013-05-01 10:49:02.250 121 12215.25 48.23 54647.85 88888.00 2013-05-01 10:49:02.375 121 12215.25 48.20 54647.85 88888.00 2013-05-01 10:49:02.500 121 12215.17 48.15 54647.82 88888.00 2013-05-01 10:49:02.625 121 12215.15 48.12 54647.80 88888.00 2013-05-01 10:49:02.750 121 12215.05 48.05 54647.75 88888.00 2013-05-01 10:49:02.875 121 12214.98 48.00 54647.75 88888.00 2013-05-01 10:49:03.000 121 12214.98 47.98 54647.75 88888.00 2013-05-01 10:49:03.125 121 12214.90 47.98 54647.78 88888.00 2013-05-01 10:49:03.250 121 12214.75 48.00 54647.80 88888.00 2013-05-01 10:49:03.375 121 12214.70 48.02 54647.78 88888.00 2013-05-01 10:49:03.500 121 12214.60 48.02 54647.80 88888.00 2013-05-01 10:49:03.625 121 12214.48 48.02 54647.78 88888.00 2013-05-01 10:49:03.750 121 12214.38 48.05 54647.78 88888.00 2013-05-01 10:49:03.875 121 12214.27 48.12 54647.78 88888.00 2013-05-01 10:49:04.000 121 12214.10 48.17 54647.78 88888.00 2013-05-01 10:49:04.125 121 12214.02 48.20 54647.75 88888.00 2013-05-01 10:49:04.250 121 12213.95 48.25 54647.75 88888.00 2013-05-01 10:49:04.375 121 12213.88 48.33 54647.72 88888.00 2013-05-01 10:49:04.500 121 12213.75 48.38 54647.72 88888.00 2013-05-01 10:49:04.625 121 12213.70 48.42 54647.70 88888.00 2013-05-01 10:49:04.750 121 12213.73 48.48 54647.70 88888.00 2013-05-01 10:49:04.875 121 12213.70 48.52 54647.68 88888.00 2013-05-01 10:49:05.000 121 12213.60 48.60 54647.68 88888.00 2013-05-01 10:49:05.125 121 12213.62 48.62 54647.68 88888.00 2013-05-01 10:49:05.250 121 12213.65 48.70 54647.68 88888.00 2013-05-01 10:49:05.375 121 12213.65 48.75 54647.62 88888.00 2013-05-01 10:49:05.500 121 12213.65 48.80 54647.60 88888.00 2013-05-01 10:49:05.625 121 12213.67 48.83 54647.60 88888.00 2013-05-01 10:49:05.750 121 12213.75 48.88 54647.62 88888.00 2013-05-01 10:49:05.875 121 12213.77 48.95 54647.65 88888.00 2013-05-01 10:49:06.000 121 12213.77 48.98 54647.65 88888.00 2013-05-01 10:49:06.125 121 12213.80 49.02 54647.60 88888.00 2013-05-01 10:49:06.250 121 12213.70 49.08 54647.60 88888.00 2013-05-01 10:49:06.375 121 12213.70 49.10 54647.55 88888.00 2013-05-01 10:49:06.500 121 12213.73 49.15 54647.53 88888.00 2013-05-01 10:49:06.625 121 12213.75 49.23 54647.50 88888.00 2013-05-01 10:49:06.750 121 12213.77 49.27 54647.50 88888.00 2013-05-01 10:49:06.875 121 12213.83 49.35 54647.50 88888.00 2013-05-01 10:49:07.000 121 12213.90 49.45 54647.50 88888.00 2013-05-01 10:49:07.125 121 12213.92 49.52 54647.50 88888.00 2013-05-01 10:49:07.250 121 12213.90 49.58 54647.45 88888.00 2013-05-01 10:49:07.375 121 12214.00 49.65 54647.43 88888.00 2013-05-01 10:49:07.500 121 12214.08 49.77 54647.43 88888.00 2013-05-01 10:49:07.625 121 12214.10 49.85 54647.40 88888.00 2013-05-01 10:49:07.750 121 12214.17 49.90 54647.38 88888.00 2013-05-01 10:49:07.875 121 12214.20 49.98 54647.35 88888.00 2013-05-01 10:49:08.000 121 12214.25 50.05 54647.35 88888.00 2013-05-01 10:49:08.125 121 12214.35 50.12 54647.35 88888.00 2013-05-01 10:49:08.250 121 12214.52 50.15 54647.28 88888.00 2013-05-01 10:49:08.375 121 12214.60 50.20 54647.25 88888.00 2013-05-01 10:49:08.500 121 12214.62 50.27 54647.25 88888.00 2013-05-01 10:49:08.625 121 12214.70 50.33 54647.25 88888.00 2013-05-01 10:49:08.750 121 12214.80 50.35 54647.22 88888.00 2013-05-01 10:49:08.875 121 12214.88 50.38 54647.20 88888.00 2013-05-01 10:49:09.000 121 12214.90 50.40 54647.20 88888.00 2013-05-01 10:49:09.125 121 12215.00 50.45 54647.18 88888.00 2013-05-01 10:49:09.250 121 12215.10 50.50 54647.15 88888.00 2013-05-01 10:49:09.375 121 12215.25 50.50 54647.12 88888.00 2013-05-01 10:49:09.500 121 12215.45 50.50 54647.10 88888.00 2013-05-01 10:49:09.625 121 12215.55 50.52 54647.07 88888.00 2013-05-01 10:49:09.750 121 12215.65 50.55 54647.03 88888.00 2013-05-01 10:49:09.875 121 12215.70 50.52 54647.00 88888.00 2013-05-01 10:49:10.000 121 12215.98 50.52 54646.97 88888.00 2013-05-01 10:49:10.125 121 12216.20 50.55 54646.97 88888.00 2013-05-01 10:49:10.250 121 12216.35 50.55 54646.97 88888.00 2013-05-01 10:49:10.375 121 12216.50 50.55 54646.95 88888.00 2013-05-01 10:49:10.500 121 12216.55 50.50 54646.95 88888.00 2013-05-01 10:49:10.625 121 12216.70 50.45 54646.88 88888.00 2013-05-01 10:49:10.750 121 12216.88 50.45 54646.82 88888.00 2013-05-01 10:49:10.875 121 12217.00 50.42 54646.82 88888.00 2013-05-01 10:49:11.000 121 12217.17 50.40 54646.80 88888.00 2013-05-01 10:49:11.125 121 12217.38 50.40 54646.78 88888.00 2013-05-01 10:49:11.250 121 12217.55 50.42 54646.78 88888.00 2013-05-01 10:49:11.375 121 12217.65 50.45 54646.78 88888.00 2013-05-01 10:49:11.500 121 12217.80 50.38 54646.72 88888.00 2013-05-01 10:49:11.625 121 12217.90 50.38 54646.68 88888.00 2013-05-01 10:49:11.750 121 12218.05 50.38 54646.68 88888.00 2013-05-01 10:49:11.875 121 12218.17 50.38 54646.62 88888.00 2013-05-01 10:49:12.000 121 12218.38 50.35 54646.60 88888.00 2013-05-01 10:49:12.125 121 12218.50 50.35 54646.57 88888.00 2013-05-01 10:49:12.250 121 12218.65 50.30 54646.53 88888.00 2013-05-01 10:49:12.375 121 12218.75 50.27 54646.47 88888.00 2013-05-01 10:49:12.500 121 12218.83 50.23 54646.47 88888.00 2013-05-01 10:49:12.625 121 12219.02 50.23 54646.45 88888.00 2013-05-01 10:49:12.750 121 12219.23 50.20 54646.43 88888.00 2013-05-01 10:49:12.875 121 12219.35 50.15 54646.40 88888.00 2013-05-01 10:49:13.000 121 12219.48 50.08 54646.38 88888.00 2013-05-01 10:49:13.125 121 12219.52 50.02 54646.38 88888.00 2013-05-01 10:49:13.250 121 12219.65 49.95 54646.35 88888.00 2013-05-01 10:49:13.375 121 12219.85 49.92 54646.30 88888.00 2013-05-01 10:49:13.500 121 12219.98 49.88 54646.28 88888.00 2013-05-01 10:49:13.625 121 12220.08 49.83 54646.22 88888.00 2013-05-01 10:49:13.750 121 12220.15 49.75 54646.20 88888.00 2013-05-01 10:49:13.875 121 12220.27 49.70 54646.18 88888.00 2013-05-01 10:49:14.000 121 12220.38 49.62 54646.12 88888.00 2013-05-01 10:49:14.125 121 12220.50 49.58 54646.07 88888.00 2013-05-01 10:49:14.250 121 12220.62 49.50 54646.03 88888.00 2013-05-01 10:49:14.375 121 12220.73 49.48 54646.00 88888.00 2013-05-01 10:49:14.500 121 12220.77 49.42 54645.97 88888.00 2013-05-01 10:49:14.625 121 12220.83 49.38 54645.93 88888.00 2013-05-01 10:49:14.750 121 12220.90 49.30 54645.93 88888.00 2013-05-01 10:49:14.875 121 12221.02 49.27 54645.88 88888.00 2013-05-01 10:49:15.000 121 12221.10 49.25 54645.82 88888.00 2013-05-01 10:49:15.125 121 12221.20 49.17 54645.80 88888.00 2013-05-01 10:49:15.250 121 12221.27 49.10 54645.78 88888.00 2013-05-01 10:49:15.375 121 12221.35 49.08 54645.72 88888.00 2013-05-01 10:49:15.500 121 12221.48 49.05 54645.72 88888.00 2013-05-01 10:49:15.625 121 12221.58 49.08 54645.70 88888.00 2013-05-01 10:49:15.750 121 12221.62 49.05 54645.68 88888.00 2013-05-01 10:49:15.875 121 12221.70 49.05 54645.65 88888.00 2013-05-01 10:49:16.000 121 12221.73 49.05 54645.62 88888.00 2013-05-01 10:49:16.125 121 12221.77 49.05 54645.62 88888.00 2013-05-01 10:49:16.250 121 12221.88 49.10 54645.60 88888.00 2013-05-01 10:49:16.375 121 12221.98 49.10 54645.55 88888.00 2013-05-01 10:49:16.500 121 12222.00 49.12 54645.53 88888.00 2013-05-01 10:49:16.625 121 12222.05 49.12 54645.50 88888.00 2013-05-01 10:49:16.750 121 12222.15 49.17 54645.45 88888.00 2013-05-01 10:49:16.875 121 12222.25 49.20 54645.43 88888.00 2013-05-01 10:49:17.000 121 12222.35 49.23 54645.38 88888.00 2013-05-01 10:49:17.125 121 12222.45 49.30 54645.32 88888.00 2013-05-01 10:49:17.250 121 12222.55 49.35 54645.28 88888.00 2013-05-01 10:49:17.375 121 12222.75 49.45 54645.25 88888.00 2013-05-01 10:49:17.500 121 12222.88 49.50 54645.18 88888.00 2013-05-01 10:49:17.625 121 12222.92 49.58 54645.12 88888.00 2013-05-01 10:49:17.750 121 12222.98 49.60 54645.07 88888.00 2013-05-01 10:49:17.875 121 12223.10 49.65 54645.05 88888.00 2013-05-01 10:49:18.000 121 12223.20 49.73 54644.97 88888.00 2013-05-01 10:49:18.125 121 12223.35 49.83 54644.95 88888.00 2013-05-01 10:49:18.250 121 12223.52 49.92 54644.93 88888.00 2013-05-01 10:49:18.375 121 12223.60 49.98 54644.88 88888.00 2013-05-01 10:49:18.500 121 12223.75 50.08 54644.82 88888.00 2013-05-01 10:49:18.625 121 12223.92 50.15 54644.78 88888.00 2013-05-01 10:49:18.750 121 12224.05 50.23 54644.75 88888.00 2013-05-01 10:49:18.875 121 12224.12 50.30 54644.70 88888.00 2013-05-01 10:49:19.000 121 12224.20 50.38 54644.65 88888.00 2013-05-01 10:49:19.125 121 12224.33 50.42 54644.60 88888.00 2013-05-01 10:49:19.250 121 12224.48 50.48 54644.55 88888.00 2013-05-01 10:49:19.375 121 12224.65 50.52 54644.50 88888.00 2013-05-01 10:49:19.500 121 12224.77 50.55 54644.45 88888.00 2013-05-01 10:49:19.625 121 12224.90 50.62 54644.40 88888.00 2013-05-01 10:49:19.750 121 12224.95 50.67 54644.40 88888.00 2013-05-01 10:49:19.875 121 12224.98 50.75 54644.38 88888.00 2013-05-01 10:49:20.000 121 12225.02 50.85 54644.30 88888.00 2013-05-01 10:49:20.125 121 12225.12 50.92 54644.28 88888.00 2013-05-01 10:49:20.250 121 12225.23 51.00 54644.25 88888.00 2013-05-01 10:49:20.375 121 12225.25 51.08 54644.20 88888.00 2013-05-01 10:49:20.500 121 12225.25 51.17 54644.18 88888.00 2013-05-01 10:49:20.625 121 12225.35 51.27 54644.18 88888.00 2013-05-01 10:49:20.750 121 12225.42 51.38 54644.18 88888.00 2013-05-01 10:49:20.875 121 12225.42 51.45 54644.18 88888.00 2013-05-01 10:49:21.000 121 12225.42 51.55 54644.15 88888.00 2013-05-01 10:49:21.125 121 12225.45 51.67 54644.15 88888.00 2013-05-01 10:49:21.250 121 12225.42 51.77 54644.12 88888.00 2013-05-01 10:49:21.375 121 12225.35 51.88 54644.10 88888.00 2013-05-01 10:49:21.500 121 12225.33 51.98 54644.07 88888.00 2013-05-01 10:49:21.625 121 12225.30 52.08 54644.10 88888.00 2013-05-01 10:49:21.750 121 12225.30 52.23 54644.07 88888.00 2013-05-01 10:49:21.875 121 12225.30 52.30 54644.07 88888.00 2013-05-01 10:49:22.000 121 12225.38 52.40 54644.10 88888.00 2013-05-01 10:49:22.125 121 12225.42 52.55 54644.15 88888.00 2013-05-01 10:49:22.250 121 12225.50 52.65 54644.10 88888.00 2013-05-01 10:49:22.375 121 12225.60 52.70 54644.07 88888.00 2013-05-01 10:49:22.500 121 12225.62 52.85 54644.07 88888.00 2013-05-01 10:49:22.625 121 12225.73 52.88 54644.10 88888.00 2013-05-01 10:49:22.750 121 12225.88 52.90 54644.07 88888.00 2013-05-01 10:49:22.875 121 12225.92 52.95 54644.07 88888.00 2013-05-01 10:49:23.000 121 12225.95 53.02 54644.07 88888.00 2013-05-01 10:49:23.125 121 12226.00 53.08 54644.10 88888.00 2013-05-01 10:49:23.250 121 12226.05 53.15 54644.15 88888.00 2013-05-01 10:49:23.375 121 12226.15 53.15 54644.12 88888.00 2013-05-01 10:49:23.500 121 12226.30 53.17 54644.07 88888.00 2013-05-01 10:49:23.625 121 12226.40 53.20 54644.07 88888.00 2013-05-01 10:49:23.750 121 12226.55 53.23 54644.10 88888.00 2013-05-01 10:49:23.875 121 12226.65 53.23 54644.10 88888.00 2013-05-01 10:49:24.000 121 12226.75 53.20 54644.07 88888.00 2013-05-01 10:49:24.125 121 12226.83 53.20 54644.10 88888.00 2013-05-01 10:49:24.250 121 12227.02 53.20 54644.10 88888.00 2013-05-01 10:49:24.375 121 12227.25 53.23 54644.15 88888.00 2013-05-01 10:49:24.500 121 12227.48 53.23 54644.12 88888.00 2013-05-01 10:49:24.625 121 12227.60 53.23 54644.10 88888.00 2013-05-01 10:49:24.750 121 12227.77 53.20 54644.10 88888.00 2013-05-01 10:49:24.875 121 12227.92 53.20 54644.10 88888.00 2013-05-01 10:49:25.000 121 12228.05 53.23 54644.07 88888.00 2013-05-01 10:49:25.125 121 12228.17 53.23 54644.12 88888.00 2013-05-01 10:49:25.250 121 12228.35 53.17 54644.12 88888.00 2013-05-01 10:49:25.375 121 12228.45 53.17 54644.07 88888.00 2013-05-01 10:49:25.500 121 12228.60 53.17 54644.07 88888.00 2013-05-01 10:49:25.625 121 12228.77 53.15 54644.10 88888.00 2013-05-01 10:49:25.750 121 12228.88 53.17 54644.10 88888.00 2013-05-01 10:49:25.875 121 12229.02 53.15 54644.10 88888.00 2013-05-01 10:49:26.000 121 12229.15 53.10 54644.07 88888.00 2013-05-01 10:49:26.125 121 12229.25 53.10 54644.07 88888.00 2013-05-01 10:49:26.250 121 12229.40 53.02 54644.03 88888.00 2013-05-01 10:49:26.375 121 12229.60 53.00 54644.05 88888.00 2013-05-01 10:49:26.500 121 12229.73 52.95 54644.03 88888.00 2013-05-01 10:49:26.625 121 12229.90 52.90 54644.05 88888.00 2013-05-01 10:49:26.750 121 12230.10 52.88 54644.07 88888.00 2013-05-01 10:49:26.875 121 12230.27 52.77 54644.05 88888.00 2013-05-01 10:49:27.000 121 12230.42 52.67 54643.97 88888.00 2013-05-01 10:49:27.125 121 12230.62 52.60 54644.00 88888.00 2013-05-01 10:49:27.250 121 12230.77 52.52 54643.97 88888.00 2013-05-01 10:49:27.375 121 12231.02 52.50 54643.95 88888.00 2013-05-01 10:49:27.500 121 12231.12 52.48 54643.93 88888.00 2013-05-01 10:49:27.625 121 12231.20 52.38 54643.95 88888.00 2013-05-01 10:49:27.750 121 12231.35 52.30 54643.95 88888.00 2013-05-01 10:49:27.875 121 12231.55 52.25 54643.90 88888.00 2013-05-01 10:49:28.000 121 12231.73 52.17 54643.85 88888.00 2013-05-01 10:49:28.125 121 12231.88 52.10 54643.88 88888.00 2013-05-01 10:49:28.250 121 12232.00 52.02 54643.85 88888.00 2013-05-01 10:49:28.375 121 12232.15 52.00 54643.82 88888.00 2013-05-01 10:49:28.500 121 12232.33 51.98 54643.78 88888.00 2013-05-01 10:49:28.625 121 12232.50 51.92 54643.80 88888.00 2013-05-01 10:49:28.750 121 12232.67 51.92 54643.75 88888.00 2013-05-01 10:49:28.875 121 12232.77 51.90 54643.72 88888.00 2013-05-01 10:49:29.000 121 12232.90 51.83 54643.70 88888.00 2013-05-01 10:49:29.125 121 12232.98 51.80 54643.70 88888.00 2013-05-01 10:49:29.250 121 12233.15 51.77 54643.68 88888.00 2013-05-01 10:49:29.375 121 12233.38 51.73 54643.62 88888.00 2013-05-01 10:49:29.500 121 12233.48 51.70 54643.68 88888.00 2013-05-01 10:49:29.625 121 12233.52 51.67 54643.68 88888.00 2013-05-01 10:49:29.750 121 12233.62 51.67 54643.70 88888.00 2013-05-01 10:49:29.875 121 12233.80 51.65 54643.70 88888.00 2013-05-01 10:49:30.000 121 12233.95 51.60 54643.68 88888.00 2013-05-01 10:49:30.125 121 12234.05 51.60 54643.70 88888.00 2013-05-01 10:49:30.250 121 12234.12 51.55 54643.72 88888.00 2013-05-01 10:49:30.375 121 12234.20 51.58 54643.70 88888.00 2013-05-01 10:49:30.500 121 12234.23 51.52 54643.65 88888.00 2013-05-01 10:49:30.625 121 12234.27 51.48 54643.70 88888.00 2013-05-01 10:49:30.750 121 12234.38 51.48 54643.72 88888.00 2013-05-01 10:49:30.875 121 12234.42 51.45 54643.75 88888.00 2013-05-01 10:49:31.000 121 12234.50 51.40 54643.70 88888.00 2013-05-01 10:49:31.125 121 12234.55 51.40 54643.72 88888.00 2013-05-01 10:49:31.250 121 12234.65 51.35 54643.75 88888.00 2013-05-01 10:49:31.375 121 12234.75 51.38 54643.75 88888.00 2013-05-01 10:49:31.500 121 12234.80 51.33 54643.75 88888.00 2013-05-01 10:49:31.625 121 12234.80 51.30 54643.78 88888.00 2013-05-01 10:49:31.750 121 12234.83 51.27 54643.80 88888.00 2013-05-01 10:49:31.875 121 12234.92 51.25 54643.80 88888.00 2013-05-01 10:49:32.000 121 12235.05 51.20 54643.78 88888.00 2013-05-01 10:49:32.125 121 12235.15 51.15 54643.80 88888.00 2013-05-01 10:49:32.250 121 12235.15 51.12 54643.85 88888.00 2013-05-01 10:49:32.375 121 12235.17 51.05 54643.88 88888.00 2013-05-01 10:49:32.500 121 12235.25 51.00 54643.88 88888.00 2013-05-01 10:49:32.625 121 12235.35 50.98 54643.90 88888.00 2013-05-01 10:49:32.750 121 12235.42 50.88 54643.95 88888.00 2013-05-01 10:49:32.875 121 12235.55 50.83 54643.95 88888.00 2013-05-01 10:49:33.000 121 12235.58 50.75 54643.97 88888.00 2013-05-01 10:49:33.125 121 12235.58 50.70 54644.03 88888.00 2013-05-01 10:49:33.250 121 12235.62 50.67 54644.05 88888.00 2013-05-01 10:49:33.375 121 12235.73 50.62 54644.05 88888.00 2013-05-01 10:49:33.500 121 12235.80 50.60 54644.07 88888.00 2013-05-01 10:49:33.625 121 12235.85 50.60 54644.15 88888.00 2013-05-01 10:49:33.750 121 12235.80 50.52 54644.22 88888.00 2013-05-01 10:49:33.875 121 12235.77 50.48 54644.22 88888.00 2013-05-01 10:49:34.000 121 12235.75 50.48 54644.28 88888.00 2013-05-01 10:49:34.125 121 12235.77 50.50 54644.35 88888.00 2013-05-01 10:49:34.250 121 12235.67 50.45 54644.40 88888.00 2013-05-01 10:49:34.375 121 12235.60 50.42 54644.47 88888.00 2013-05-01 10:49:34.500 121 12235.58 50.42 54644.53 88888.00 2013-05-01 10:49:34.625 121 12235.55 50.48 54644.53 88888.00 2013-05-01 10:49:34.750 121 12235.55 50.48 54644.57 88888.00 2013-05-01 10:49:34.875 121 12235.52 50.48 54644.62 88888.00 2013-05-01 10:49:35.000 121 12235.50 50.52 54644.68 88888.00 2013-05-01 10:49:35.125 121 12235.45 50.55 54644.70 88888.00 2013-05-01 10:49:35.250 121 12235.45 50.55 54644.80 88888.00 2013-05-01 10:49:35.375 121 12235.45 50.62 54644.82 88888.00 2013-05-01 10:49:35.500 121 12235.50 50.67 54644.88 88888.00 2013-05-01 10:49:35.625 121 12235.50 50.73 54644.90 88888.00 2013-05-01 10:49:35.750 121 12235.40 50.77 54644.93 88888.00 2013-05-01 10:49:35.875 121 12235.40 50.83 54644.97 88888.00 2013-05-01 10:49:36.000 121 12235.48 50.83 54645.00 88888.00 2013-05-01 10:49:36.125 121 12235.60 50.85 54645.07 88888.00 2013-05-01 10:49:36.250 121 12235.67 50.92 54645.15 88888.00 2013-05-01 10:49:36.375 121 12235.70 50.92 54645.12 88888.00 2013-05-01 10:49:36.500 121 12235.80 50.95 54645.20 88888.00 2013-05-01 10:49:36.625 121 12235.92 51.02 54645.25 88888.00 2013-05-01 10:49:36.750 121 12235.98 51.08 54645.30 88888.00 2013-05-01 10:49:36.875 121 12236.05 51.10 54645.35 88888.00 2013-05-01 10:49:37.000 121 12236.15 51.10 54645.38 88888.00 2013-05-01 10:49:37.125 121 12236.20 51.12 54645.43 88888.00 2013-05-01 10:49:37.250 121 12236.33 51.10 54645.45 88888.00 2013-05-01 10:49:37.375 121 12236.40 51.10 54645.50 88888.00 2013-05-01 10:49:37.500 121 12236.48 51.05 54645.53 88888.00 2013-05-01 10:49:37.625 121 12236.55 51.02 54645.57 88888.00 2013-05-01 10:49:37.750 121 12236.62 51.00 54645.60 88888.00 2013-05-01 10:49:37.875 121 12236.70 50.98 54645.62 88888.00 2013-05-01 10:49:38.000 121 12236.77 50.92 54645.65 88888.00 2013-05-01 10:49:38.125 121 12236.85 50.88 54645.70 88888.00 2013-05-01 10:49:38.250 121 12236.85 50.77 54645.72 88888.00 2013-05-01 10:49:38.375 121 12237.00 50.75 54645.78 88888.00 2013-05-01 10:49:38.500 121 12237.08 50.67 54645.80 88888.00 2013-05-01 10:49:38.625 121 12237.17 50.58 54645.85 88888.00 2013-05-01 10:49:38.750 121 12237.20 50.45 54645.90 88888.00 2013-05-01 10:49:38.875 121 12237.33 50.38 54645.93 88888.00 2013-05-01 10:49:39.000 121 12237.42 50.30 54646.00 88888.00 2013-05-01 10:49:39.125 121 12237.48 50.15 54646.07 88888.00 2013-05-01 10:49:39.250 121 12237.50 50.02 54646.12 88888.00 2013-05-01 10:49:39.375 121 12237.55 49.95 54646.15 88888.00 2013-05-01 10:49:39.500 121 12237.70 49.88 54646.22 88888.00 2013-05-01 10:49:39.625 121 12237.80 49.77 54646.30 88888.00 2013-05-01 10:49:39.750 121 12237.80 49.67 54646.35 88888.00 2013-05-01 10:49:39.875 121 12237.88 49.58 54646.43 88888.00 2013-05-01 10:49:40.000 121 12237.98 49.48 54646.45 88888.00 2013-05-01 10:49:40.125 121 12238.02 49.40 54646.53 88888.00 2013-05-01 10:49:40.250 121 12238.02 49.33 54646.57 88888.00 2013-05-01 10:49:40.375 121 12238.00 49.27 54646.60 88888.00 2013-05-01 10:49:40.500 121 12238.10 49.23 54646.68 88888.00 2013-05-01 10:49:40.625 121 12238.20 49.12 54646.75 88888.00 2013-05-01 10:49:40.750 121 12238.25 49.02 54646.82 88888.00 2013-05-01 10:49:40.875 121 12238.30 48.95 54646.85 88888.00 2013-05-01 10:49:41.000 121 12238.38 48.85 54646.93 88888.00 2013-05-01 10:49:41.125 121 12238.42 48.83 54647.03 88888.00 2013-05-01 10:49:41.250 121 12238.45 48.77 54647.15 88888.00 2013-05-01 10:49:41.375 121 12238.50 48.75 54647.22 88888.00 2013-05-01 10:49:41.500 121 12238.52 48.70 54647.28 88888.00 2013-05-01 10:49:41.625 121 12238.60 48.62 54647.30 88888.00 2013-05-01 10:49:41.750 121 12238.73 48.58 54647.38 88888.00 2013-05-01 10:49:41.875 121 12238.85 48.50 54647.43 88888.00 2013-05-01 10:49:42.000 121 12238.90 48.42 54647.47 88888.00 2013-05-01 10:49:42.125 121 12238.98 48.40 54647.57 88888.00 2013-05-01 10:49:42.250 121 12239.02 48.33 54647.65 88888.00 2013-05-01 10:49:42.375 121 12239.12 48.25 54647.68 88888.00 2013-05-01 10:49:42.500 121 12239.25 48.20 54647.75 88888.00 2013-05-01 10:49:42.625 121 12239.35 48.17 54647.90 88888.00 2013-05-01 10:49:42.750 121 12239.40 48.10 54647.97 88888.00 2013-05-01 10:49:42.875 121 12239.45 48.02 54648.03 88888.00 2013-05-01 10:49:43.000 121 12239.58 47.98 54648.10 88888.00 2013-05-01 10:49:43.125 121 12239.67 47.85 54648.15 88888.00 2013-05-01 10:49:43.250 121 12239.80 47.73 54648.25 88888.00 2013-05-01 10:49:43.375 121 12239.92 47.65 54648.32 88888.00 2013-05-01 10:49:43.500 121 12239.98 47.58 54648.40 88888.00 2013-05-01 10:49:43.625 121 12240.02 47.50 54648.50 88888.00 2013-05-01 10:49:43.750 121 12240.12 47.38 54648.60 88888.00 2013-05-01 10:49:43.875 121 12240.25 47.25 54648.68 88888.00 2013-05-01 10:49:44.000 121 12240.30 47.15 54648.75 88888.00 2013-05-01 10:49:44.125 121 12240.40 47.02 54648.80 88888.00 2013-05-01 10:49:44.250 121 12240.42 46.80 54648.85 88888.00 2013-05-01 10:49:44.375 121 12240.48 46.62 54648.93 88888.00 2013-05-01 10:49:44.500 121 12240.62 46.38 54648.97 88888.00 2013-05-01 10:49:44.625 121 12240.80 46.23 54649.07 88888.00 2013-05-01 10:49:44.750 121 12240.85 46.05 54649.18 88888.00 2013-05-01 10:49:44.875 121 12240.95 45.85 54649.25 88888.00 2013-05-01 10:49:45.000 121 12241.05 45.62 54649.32 88888.00 2013-05-01 10:49:45.125 121 12241.20 45.42 54649.45 88888.00 2013-05-01 10:49:45.250 121 12241.38 45.12 54649.57 88888.00 2013-05-01 10:49:45.375 121 12241.48 45.00 54649.65 88888.00 2013-05-01 10:49:45.500 121 12241.55 44.83 54649.75 88888.00 2013-05-01 10:49:45.625 121 12241.75 44.55 54649.82 88888.00 2013-05-01 10:49:45.750 121 12241.83 44.30 54649.90 88888.00 2013-05-01 10:49:45.875 121 12241.88 44.05 54650.00 88888.00 2013-05-01 10:49:46.000 121 12241.92 43.83 54650.10 88888.00 2013-05-01 10:49:46.125 121 12242.05 43.60 54650.20 88888.00 2013-05-01 10:49:46.250 121 12242.20 43.27 54650.38 88888.00 2013-05-01 10:49:46.375 121 12242.35 43.12 54650.43 88888.00 2013-05-01 10:49:46.500 121 12242.40 42.85 54650.53 88888.00 2013-05-01 10:49:46.625 121 12242.42 42.60 54650.62 88888.00 2013-05-01 10:49:46.750 121 12242.52 42.40 54650.75 88888.00 2013-05-01 10:49:46.875 121 12242.62 42.20 54650.90 88888.00 2013-05-01 10:49:47.000 121 12242.70 41.92 54651.00 88888.00 2013-05-01 10:49:47.125 121 12242.70 41.67 54651.12 88888.00 2013-05-01 10:49:47.250 121 12242.67 41.42 54651.28 88888.00 2013-05-01 10:49:47.375 121 12242.73 41.30 54651.40 88888.00 2013-05-01 10:49:47.500 121 12242.77 41.08 54651.53 88888.00 2013-05-01 10:49:47.625 121 12242.85 40.83 54651.65 88888.00 2013-05-01 10:49:47.750 121 12242.88 40.60 54651.78 88888.00 2013-05-01 10:49:47.875 121 12242.83 40.38 54651.93 88888.00 2013-05-01 10:49:48.000 121 12242.85 40.20 54652.03 88888.00 2013-05-01 10:49:48.125 121 12242.85 40.00 54652.18 88888.00 2013-05-01 10:49:48.250 121 12242.75 39.80 54652.35 88888.00 2013-05-01 10:49:48.375 121 12242.73 39.65 54652.43 88888.00 2013-05-01 10:49:48.500 121 12242.67 39.50 54652.57 88888.00 2013-05-01 10:49:48.625 121 12242.62 39.33 54652.70 88888.00 2013-05-01 10:49:48.750 121 12242.62 39.23 54652.85 88888.00 2013-05-01 10:49:48.875 121 12242.60 39.10 54652.97 88888.00 2013-05-01 10:49:49.000 121 12242.52 39.00 54653.10 88888.00 2013-05-01 10:49:49.125 121 12242.50 38.85 54653.22 88888.00 2013-05-01 10:49:49.250 121 12242.45 38.75 54653.43 88888.00 2013-05-01 10:49:49.375 121 12242.42 38.75 54653.53 88888.00 2013-05-01 10:49:49.500 121 12242.35 38.73 54653.68 88888.00 2013-05-01 10:49:49.625 121 12242.27 38.62 54653.78 88888.00 2013-05-01 10:49:49.750 121 12242.17 38.55 54653.93 88888.00 2013-05-01 10:49:49.875 121 12242.20 38.50 54654.05 88888.00 2013-05-01 10:49:50.000 121 12242.17 38.48 54654.20 88888.00 2013-05-01 10:49:50.125 121 12242.08 38.48 54654.35 88888.00 2013-05-01 10:49:50.250 121 12241.95 38.48 54654.53 88888.00 2013-05-01 10:49:50.375 121 12241.92 38.45 54654.60 88888.00 2013-05-01 10:49:50.500 121 12241.95 38.48 54654.72 88888.00 2013-05-01 10:49:50.625 121 12241.98 38.50 54654.88 88888.00 2013-05-01 10:49:50.750 121 12241.90 38.50 54655.03 88888.00 2013-05-01 10:49:50.875 121 12241.90 38.48 54655.15 88888.00 2013-05-01 10:49:51.000 121 12241.92 38.50 54655.22 88888.00 2013-05-01 10:49:51.125 121 12241.85 38.48 54655.35 88888.00 2013-05-01 10:49:51.250 121 12241.77 38.48 54655.47 88888.00 2013-05-01 10:49:51.375 121 12241.83 38.48 54655.55 88888.00 2013-05-01 10:49:51.500 121 12241.80 38.48 54655.68 88888.00 2013-05-01 10:49:51.625 121 12241.77 38.52 54655.82 88888.00 2013-05-01 10:49:51.750 121 12241.80 38.52 54655.97 88888.00 2013-05-01 10:49:51.875 121 12241.75 38.52 54656.05 88888.00 2013-05-01 10:49:52.000 121 12241.77 38.52 54656.15 88888.00 2013-05-01 10:49:52.125 121 12241.73 38.52 54656.25 88888.00 2013-05-01 10:49:52.250 121 12241.62 38.52 54656.35 88888.00 2013-05-01 10:49:52.375 121 12241.62 38.50 54656.45 88888.00 2013-05-01 10:49:52.500 121 12241.73 38.50 54656.57 88888.00 2013-05-01 10:49:52.625 121 12241.75 38.52 54656.65 88888.00 2013-05-01 10:49:52.750 121 12241.77 38.50 54656.80 88888.00 2013-05-01 10:49:52.875 121 12241.77 38.50 54656.90 88888.00 2013-05-01 10:49:53.000 121 12241.77 38.48 54657.03 88888.00 2013-05-01 10:49:53.125 121 12241.77 38.50 54657.18 88888.00 2013-05-01 10:49:53.250 121 12241.70 38.50 54657.30 88888.00 2013-05-01 10:49:53.375 121 12241.70 38.58 54657.40 88888.00 2013-05-01 10:49:53.500 121 12241.65 38.55 54657.50 88888.00 2013-05-01 10:49:53.625 121 12241.58 38.48 54657.57 88888.00 2013-05-01 10:49:53.750 121 12241.58 38.45 54657.68 88888.00 2013-05-01 10:49:53.875 121 12241.62 38.45 54657.80 88888.00 2013-05-01 10:49:54.000 121 12241.62 38.45 54657.90 88888.00 2013-05-01 10:49:54.125 121 12241.60 38.42 54658.03 88888.00 2013-05-01 10:49:54.250 121 12241.52 38.42 54658.15 88888.00 2013-05-01 10:49:54.375 121 12241.55 38.45 54658.22 88888.00 2013-05-01 10:49:54.500 121 12241.60 38.42 54658.32 88888.00 2013-05-01 10:49:54.625 121 12241.60 38.42 54658.40 88888.00 2013-05-01 10:49:54.750 121 12241.55 38.42 54658.50 88888.00 2013-05-01 10:49:54.875 121 12241.50 38.38 54658.57 88888.00 2013-05-01 10:49:55.000 121 12241.52 38.35 54658.70 88888.00 2013-05-01 10:49:55.125 121 12241.58 38.33 54658.80 88888.00 2013-05-01 10:49:55.250 121 12241.58 38.33 54658.93 88888.00 2013-05-01 10:49:55.375 121 12241.60 38.27 54659.00 88888.00 2013-05-01 10:49:55.500 121 12241.60 38.25 54659.07 88888.00 2013-05-01 10:49:55.625 121 12241.60 38.23 54659.18 88888.00 2013-05-01 10:49:55.750 121 12241.62 38.17 54659.28 88888.00 2013-05-01 10:49:55.875 121 12241.65 38.15 54659.38 88888.00 2013-05-01 10:49:56.000 121 12241.65 38.08 54659.43 88888.00 2013-05-01 10:49:56.125 121 12241.70 38.02 54659.53 88888.00 2013-05-01 10:49:56.250 121 12241.77 37.95 54659.65 88888.00 2013-05-01 10:49:56.375 121 12241.85 37.90 54659.72 88888.00 2013-05-01 10:49:56.500 121 12241.85 37.83 54659.80 88888.00 2013-05-01 10:49:56.625 121 12241.88 37.80 54659.90 88888.00 2013-05-01 10:49:56.750 121 12241.90 37.77 54660.03 88888.00 2013-05-01 10:49:56.875 121 12241.98 37.73 54660.10 88888.00 2013-05-01 10:49:57.000 121 12241.98 37.62 54660.15 88888.00 2013-05-01 10:49:57.125 121 12242.00 37.55 54660.25 88888.00 2013-05-01 10:49:57.250 121 12242.05 37.48 54660.40 88888.00 2013-05-01 10:49:57.375 121 12242.08 37.45 54660.50 88888.00 2013-05-01 10:49:57.500 121 12242.05 37.35 54660.60 88888.00 2013-05-01 10:49:57.625 121 12242.00 37.27 54660.68 88888.00 2013-05-01 10:49:57.750 121 12242.02 37.15 54660.78 88888.00 2013-05-01 10:49:57.875 121 12242.10 37.00 54660.85 88888.00 2013-05-01 10:49:58.000 121 12242.12 36.88 54660.97 88888.00 2013-05-01 10:49:58.125 121 12242.12 36.73 54661.05 88888.00 2013-05-01 10:49:58.250 121 12242.12 36.52 54661.18 88888.00 2013-05-01 10:49:58.375 121 12242.20 36.42 54661.28 88888.00 2013-05-01 10:49:58.500 121 12242.20 36.23 54661.38 88888.00 2013-05-01 10:49:58.625 121 12242.17 36.05 54661.47 88888.00 2013-05-01 10:49:58.750 121 12242.23 35.90 54661.60 88888.00 2013-05-01 10:49:58.875 121 12242.25 35.75 54661.70 88888.00 2013-05-01 10:49:59.000 121 12242.27 35.60 54661.78 88888.00 2013-05-01 10:49:59.125 121 12242.30 35.40 54661.93 88888.00 2013-05-01 10:49:59.250 121 12242.27 35.23 54662.03 88888.00 2013-05-01 10:49:59.375 121 12242.30 35.10 54662.07 88888.00 2013-05-01 10:49:59.500 121 12242.35 34.88 54662.20 88888.00 2013-05-01 10:49:59.625 121 12242.40 34.75 54662.30 88888.00 2013-05-01 10:49:59.750 121 12242.45 34.58 54662.40 88888.00 2013-05-01 10:49:59.875 121 12242.40 34.38 54662.47 88888.00 2013-05-01 10:50:00.000 121 12242.45 34.25 54662.57 88888.00 2013-05-01 10:50:00.125 121 12242.52 34.10 54662.70 88888.00 2013-05-01 10:50:00.250 121 12242.60 33.88 54662.80 88888.00 2013-05-01 10:50:00.375 121 12242.55 33.75 54662.85 88888.00 2013-05-01 10:50:00.500 121 12242.52 33.65 54662.97 88888.00 2013-05-01 10:50:00.625 121 12242.55 33.50 54663.05 88888.00 2013-05-01 10:50:00.750 121 12242.60 33.35 54663.15 88888.00 2013-05-01 10:50:00.875 121 12242.62 33.20 54663.25 88888.00 2013-05-01 10:50:01.000 121 12242.58 33.02 54663.32 88888.00 2013-05-01 10:50:01.125 121 12242.60 32.88 54663.45 88888.00 2013-05-01 10:50:01.250 121 12242.60 32.83 54663.60 88888.00 2013-05-01 10:50:01.375 121 12242.55 32.67 54663.62 88888.00 2013-05-01 10:50:01.500 121 12242.55 32.50 54663.70 88888.00 2013-05-01 10:50:01.625 121 12242.58 32.42 54663.85 88888.00 2013-05-01 10:50:01.750 121 12242.52 32.35 54663.95 88888.00 2013-05-01 10:50:01.875 121 12242.58 32.23 54664.05 88888.00 2013-05-01 10:50:02.000 121 12242.58 32.10 54664.12 88888.00 2013-05-01 10:50:02.125 121 12242.60 32.00 54664.20 88888.00 2013-05-01 10:50:02.250 121 12242.55 31.90 54664.35 88888.00 2013-05-01 10:50:02.375 121 12242.55 31.80 54664.43 88888.00 2013-05-01 10:50:02.500 121 12242.55 31.70 54664.50 88888.00 2013-05-01 10:50:02.625 121 12242.65 31.60 54664.60 88888.00 2013-05-01 10:50:02.750 121 12242.67 31.50 54664.68 88888.00 2013-05-01 10:50:02.875 121 12242.65 31.43 54664.78 88888.00 2013-05-01 10:50:03.000 121 12242.67 31.35 54664.85 88888.00 2013-05-01 10:50:03.125 121 12242.70 31.25 54664.93 88888.00 2013-05-01 10:50:03.250 121 12242.67 31.12 54665.05 88888.00 2013-05-01 10:50:03.375 121 12242.65 31.05 54665.12 88888.00 2013-05-01 10:50:03.500 121 12242.55 30.98 54665.18 88888.00 2013-05-01 10:50:03.625 121 12242.50 30.90 54665.28 88888.00 2013-05-01 10:50:03.750 121 12242.52 30.88 54665.40 88888.00 2013-05-01 10:50:03.875 121 12242.52 30.85 54665.47 88888.00 2013-05-01 10:50:04.000 121 12242.52 30.82 54665.55 88888.00 2013-05-01 10:50:04.125 121 12242.50 30.77 54665.62 88888.00 2013-05-01 10:50:04.250 121 12242.40 30.75 54665.75 88888.00 2013-05-01 10:50:04.375 121 12242.40 30.80 54665.82 88888.00 2013-05-01 10:50:04.500 121 12242.33 30.85 54665.93 88888.00 2013-05-01 10:50:04.625 121 12242.23 30.88 54666.03 88888.00 2013-05-01 10:50:04.750 121 12242.08 30.93 54666.15 88888.00 2013-05-01 10:50:04.875 121 12242.02 30.98 54666.20 88888.00 2013-05-01 10:50:05.000 121 12241.98 31.07 54666.28 88888.00 2013-05-01 10:50:05.125 121 12241.83 31.15 54666.38 88888.00 2013-05-01 10:50:05.250 121 12241.60 31.25 54666.43 88888.00 2013-05-01 10:50:05.375 121 12241.48 31.35 54666.50 88888.00 2013-05-01 10:50:05.500 121 12241.33 31.43 54666.65 88888.00 2013-05-01 10:50:05.625 121 12241.17 31.55 54666.75 88888.00 2013-05-01 10:50:05.750 121 12241.02 31.68 54666.80 88888.00 2013-05-01 10:50:05.875 121 12240.90 31.80 54666.85 88888.00 2013-05-01 10:50:06.000 121 12240.83 31.93 54666.95 88888.00 2013-05-01 10:50:06.125 121 12240.80 32.05 54667.07 88888.00 2013-05-01 10:50:06.250 121 12240.67 32.17 54667.20 88888.00 2013-05-01 10:50:06.375 121 12240.52 32.33 54667.25 88888.00 2013-05-01 10:50:06.500 121 12240.35 32.45 54667.30 88888.00 2013-05-01 10:50:06.625 121 12240.23 32.58 54667.35 88888.00 2013-05-01 10:50:06.750 121 12240.12 32.77 54667.47 88888.00 2013-05-01 10:50:06.875 121 12240.08 32.92 54667.60 88888.00 2013-05-01 10:50:07.000 121 12239.98 33.05 54667.65 88888.00 2013-05-01 10:50:07.125 121 12239.85 33.15 54667.75 88888.00 2013-05-01 10:50:07.250 121 12239.62 33.30 54667.88 88888.00 2013-05-01 10:50:07.375 121 12239.55 33.45 54667.90 88888.00 2013-05-01 10:50:07.500 121 12239.48 33.60 54667.95 88888.00 2013-05-01 10:50:07.625 121 12239.40 33.75 54668.03 88888.00 2013-05-01 10:50:07.750 121 12239.30 33.90 54668.12 88888.00 2013-05-01 10:50:07.875 121 12239.20 34.00 54668.15 88888.00 2013-05-01 10:50:08.000 121 12239.15 34.10 54668.25 88888.00 2013-05-01 10:50:08.125 121 12239.10 34.27 54668.38 88888.00 2013-05-01 10:50:08.250 121 12239.08 34.45 54668.47 88888.00 2013-05-01 10:50:08.375 121 12239.10 34.58 54668.55 88888.00 2013-05-01 10:50:08.500 121 12239.05 34.70 54668.60 88888.00 2013-05-01 10:50:08.625 121 12239.00 34.80 54668.65 88888.00 2013-05-01 10:50:08.750 121 12238.90 34.90 54668.75 88888.00 2013-05-01 10:50:08.875 121 12238.83 35.08 54668.85 88888.00 2013-05-01 10:50:09.000 121 12238.85 35.15 54668.90 88888.00 2013-05-01 10:50:09.125 121 12238.83 35.23 54669.00 88888.00 2013-05-01 10:50:09.250 121 12238.67 35.33 54669.07 88888.00 2013-05-01 10:50:09.375 121 12238.67 35.38 54669.12 88888.00 2013-05-01 10:50:09.500 121 12238.70 35.48 54669.20 88888.00 2013-05-01 10:50:09.625 121 12238.67 35.52 54669.30 88888.00 2013-05-01 10:50:09.750 121 12238.65 35.58 54669.32 88888.00 2013-05-01 10:50:09.875 121 12238.62 35.58 54669.43 88888.00 2013-05-01 10:50:10.000 121 12238.60 35.65 54669.50 88888.00 2013-05-01 10:50:10.125 121 12238.55 35.70 54669.57 88888.00 2013-05-01 10:50:10.250 121 12238.55 35.70 54669.62 88888.00 2013-05-01 10:50:10.375 121 12238.52 35.77 54669.70 88888.00 2013-05-01 10:50:10.500 121 12238.45 35.83 54669.78 88888.00 2013-05-01 10:50:10.625 121 12238.42 35.88 54669.88 88888.00 2013-05-01 10:50:10.750 121 12238.40 35.95 54669.95 88888.00 2013-05-01 10:50:10.875 121 12238.38 35.95 54670.03 88888.00 2013-05-01 10:50:11.000 121 12238.35 35.98 54670.10 88888.00 2013-05-01 10:50:11.125 121 12238.33 36.00 54670.18 88888.00 2013-05-01 10:50:11.250 121 12238.25 36.08 54670.30 88888.00 2013-05-01 10:50:11.375 121 12238.20 36.15 54670.40 88888.00 2013-05-01 10:50:11.500 121 12238.15 36.17 54670.47 88888.00 2013-05-01 10:50:11.625 121 12238.08 36.17 54670.50 88888.00 2013-05-01 10:50:11.750 121 12238.08 36.23 54670.55 88888.00 2013-05-01 10:50:11.875 121 12238.05 36.25 54670.65 88888.00 2013-05-01 10:50:12.000 121 12238.00 36.30 54670.72 88888.00 2013-05-01 10:50:12.125 121 12238.00 36.35 54670.80 88888.00 2013-05-01 10:50:12.250 121 12237.98 36.38 54670.80 88888.00 2013-05-01 10:50:12.375 121 12237.95 36.38 54670.85 88888.00 2013-05-01 10:50:12.500 121 12237.90 36.45 54670.90 88888.00 2013-05-01 10:50:12.625 121 12237.90 36.50 54670.97 88888.00 2013-05-01 10:50:12.750 121 12237.90 36.55 54671.03 88888.00 2013-05-01 10:50:12.875 121 12237.92 36.60 54671.12 88888.00 2013-05-01 10:50:13.000 121 12237.95 36.65 54671.15 88888.00 2013-05-01 10:50:13.125 121 12237.95 36.73 54671.20 88888.00 2013-05-01 10:50:13.250 121 12237.92 36.77 54671.22 88888.00 2013-05-01 10:50:13.375 121 12237.98 36.80 54671.22 88888.00 2013-05-01 10:50:13.500 121 12237.98 36.88 54671.28 88888.00 2013-05-01 10:50:13.625 121 12238.02 36.95 54671.35 88888.00 2013-05-01 10:50:13.750 121 12238.05 37.00 54671.43 88888.00 2013-05-01 10:50:13.875 121 12238.08 37.05 54671.47 88888.00 2013-05-01 10:50:14.000 121 12238.10 37.08 54671.50 88888.00 2013-05-01 10:50:14.125 121 12238.15 37.10 54671.55 88888.00 2013-05-01 10:50:14.250 121 12238.10 37.15 54671.62 88888.00 2013-05-01 10:50:14.375 121 12238.10 37.20 54671.68 88888.00 2013-05-01 10:50:14.500 121 12238.10 37.25 54671.68 88888.00 2013-05-01 10:50:14.625 121 12238.12 37.30 54671.72 88888.00 2013-05-01 10:50:14.750 121 12238.12 37.33 54671.78 88888.00 2013-05-01 10:50:14.875 121 12238.10 37.38 54671.80 88888.00 2013-05-01 10:50:15.000 121 12238.17 37.42 54671.82 88888.00 2013-05-01 10:50:15.125 121 12238.25 37.42 54671.88 88888.00 2013-05-01 10:50:15.250 121 12238.30 37.45 54671.93 88888.00 2013-05-01 10:50:15.375 121 12238.38 37.50 54671.95 88888.00 2013-05-01 10:50:15.500 121 12238.42 37.52 54671.97 88888.00 2013-05-01 10:50:15.625 121 12238.52 37.58 54672.03 88888.00 2013-05-01 10:50:15.750 121 12238.58 37.62 54672.07 88888.00 2013-05-01 10:50:15.875 121 12238.62 37.67 54672.10 88888.00 2013-05-01 10:50:16.000 121 12238.65 37.75 54672.10 88888.00 2013-05-01 10:50:16.125 121 12238.67 37.80 54672.15 88888.00 2013-05-01 10:50:16.250 121 12238.67 37.85 54672.20 88888.00 2013-05-01 10:50:16.375 121 12238.70 37.92 54672.22 88888.00 2013-05-01 10:50:16.500 121 12238.77 37.98 54672.25 88888.00 2013-05-01 10:50:16.625 121 12238.90 38.05 54672.28 88888.00 2013-05-01 10:50:16.750 121 12239.00 38.20 54672.32 88888.00 2013-05-01 10:50:16.875 121 12239.08 38.33 54672.35 88888.00 2013-05-01 10:50:17.000 121 12239.10 38.40 54672.38 88888.00 2013-05-01 10:50:17.125 121 12239.17 38.48 54672.43 88888.00 2013-05-01 10:50:17.250 121 12239.17 38.58 54672.45 88888.00 2013-05-01 10:50:17.375 121 12239.23 38.65 54672.43 88888.00 2013-05-01 10:50:17.500 121 12239.27 38.77 54672.45 88888.00 2013-05-01 10:50:17.625 121 12239.25 38.85 54672.47 88888.00 2013-05-01 10:50:17.750 121 12239.33 38.95 54672.47 88888.00 2013-05-01 10:50:17.875 121 12239.40 39.02 54672.50 88888.00 2013-05-01 10:50:18.000 121 12239.48 39.10 54672.50 88888.00 2013-05-01 10:50:18.125 121 12239.60 39.17 54672.53 88888.00 2013-05-01 10:50:18.250 121 12239.65 39.27 54672.55 88888.00 2013-05-01 10:50:18.375 121 12239.70 39.35 54672.60 88888.00 2013-05-01 10:50:18.500 121 12239.67 39.45 54672.57 88888.00 2013-05-01 10:50:18.625 121 12239.55 39.52 54672.60 88888.00 2013-05-01 10:50:18.750 121 12239.52 39.62 54672.62 88888.00 2013-05-01 10:50:18.875 121 12239.55 39.75 54672.62 88888.00 2013-05-01 10:50:19.000 121 12239.55 39.83 54672.62 88888.00 2013-05-01 10:50:19.125 121 12239.55 39.98 54672.68 88888.00 2013-05-01 10:50:19.250 121 12239.50 40.08 54672.70 88888.00 2013-05-01 10:50:19.375 121 12239.48 40.15 54672.65 88888.00 2013-05-01 10:50:19.500 121 12239.50 40.25 54672.68 88888.00 2013-05-01 10:50:19.625 121 12239.50 40.35 54672.70 88888.00 2013-05-01 10:50:19.750 121 12239.50 40.45 54672.75 88888.00 2013-05-01 10:50:19.875 121 12239.50 40.58 54672.78 88888.00 2013-05-01 10:50:20.000 121 12239.52 40.65 54672.80 88888.00 2013-05-01 10:50:20.125 121 12239.55 40.67 54672.80 88888.00 2013-05-01 10:50:20.250 121 12239.52 40.70 54672.80 88888.00 2013-05-01 10:50:20.375 121 12239.52 40.73 54672.80 88888.00 2013-05-01 10:50:20.500 121 12239.52 40.77 54672.80 88888.00 2013-05-01 10:50:20.625 121 12239.62 40.77 54672.82 88888.00 2013-05-01 10:50:20.750 121 12239.62 40.77 54672.85 88888.00 2013-05-01 10:50:20.875 121 12239.62 40.75 54672.93 88888.00 2013-05-01 10:50:21.000 121 12239.67 40.73 54672.93 88888.00 2013-05-01 10:50:21.125 121 12239.67 40.65 54672.93 88888.00 2013-05-01 10:50:21.250 121 12239.75 40.50 54673.00 88888.00 2013-05-01 10:50:21.375 121 12239.95 40.48 54673.05 88888.00 2013-05-01 10:50:21.500 121 12240.00 40.35 54673.03 88888.00 2013-05-01 10:50:21.625 121 12240.00 40.17 54673.05 88888.00 2013-05-01 10:50:21.750 121 12240.12 39.98 54673.07 88888.00 2013-05-01 10:50:21.875 121 12240.27 39.83 54673.12 88888.00 2013-05-01 10:50:22.000 121 12240.40 39.65 54673.12 88888.00 2013-05-01 10:50:22.125 121 12240.60 39.45 54673.18 88888.00 2013-05-01 10:50:22.250 121 12240.73 39.20 54673.20 88888.00 2013-05-01 10:50:22.375 121 12240.83 39.05 54673.20 88888.00 2013-05-01 10:50:22.500 121 12240.90 38.88 54673.22 88888.00 2013-05-01 10:50:22.625 121 12241.02 38.67 54673.28 88888.00 2013-05-01 10:50:22.750 121 12241.10 38.52 54673.32 88888.00 2013-05-01 10:50:22.875 121 12241.20 38.40 54673.40 88888.00 2013-05-01 10:50:23.000 121 12241.38 38.20 54673.45 88888.00 2013-05-01 10:50:23.125 121 12241.50 38.05 54673.50 88888.00 2013-05-01 10:50:23.250 121 12241.58 37.88 54673.55 88888.00 2013-05-01 10:50:23.375 121 12241.65 37.75 54673.57 88888.00 2013-05-01 10:50:23.500 121 12241.75 37.60 54673.65 88888.00 2013-05-01 10:50:23.625 121 12241.85 37.48 54673.70 88888.00 2013-05-01 10:50:23.750 121 12241.98 37.38 54673.78 88888.00 2013-05-01 10:50:23.875 121 12242.05 37.30 54673.80 88888.00 2013-05-01 10:50:24.000 121 12242.17 37.23 54673.80 88888.00 2013-05-01 10:50:24.125 121 12242.25 37.15 54673.85 88888.00 2013-05-01 10:50:24.250 121 12242.30 37.10 54673.97 88888.00 2013-05-01 10:50:24.375 121 12242.45 37.10 54674.05 88888.00 2013-05-01 10:50:24.500 121 12242.48 37.05 54674.07 88888.00 2013-05-01 10:50:24.625 121 12242.48 36.92 54674.10 88888.00 2013-05-01 10:50:24.750 121 12242.48 36.85 54674.15 88888.00 2013-05-01 10:50:24.875 121 12242.52 36.85 54674.22 88888.00 2013-05-01 10:50:25.000 121 12242.60 36.83 54674.25 88888.00 2013-05-01 10:50:25.125 121 12242.65 36.77 54674.32 88888.00 2013-05-01 10:50:25.250 121 12242.73 36.70 54674.38 88888.00 2013-05-01 10:50:25.375 121 12242.77 36.67 54674.43 88888.00 2013-05-01 10:50:25.500 121 12242.83 36.62 54674.45 88888.00 2013-05-01 10:50:25.625 121 12242.88 36.58 54674.47 88888.00 2013-05-01 10:50:25.750 121 12242.95 36.52 54674.55 88888.00 2013-05-01 10:50:25.875 121 12243.08 36.42 54674.60 88888.00 2013-05-01 10:50:26.000 121 12243.10 36.38 54674.65 88888.00 2013-05-01 10:50:26.125 121 12243.12 36.35 54674.72 88888.00 2013-05-01 10:50:26.250 121 12243.17 36.23 54674.80 88888.00 2013-05-01 10:50:26.375 121 12243.25 36.15 54674.82 88888.00 2013-05-01 10:50:26.500 121 12243.27 36.08 54674.90 88888.00 2013-05-01 10:50:26.625 121 12243.30 36.02 54674.95 88888.00 2013-05-01 10:50:26.750 121 12243.30 36.02 54675.05 88888.00 2013-05-01 10:50:26.875 121 12243.30 35.98 54675.12 88888.00 2013-05-01 10:50:27.000 121 12243.27 35.95 54675.20 88888.00 2013-05-01 10:50:27.125 121 12243.27 35.92 54675.25 88888.00 2013-05-01 10:50:27.250 121 12243.20 35.88 54675.32 88888.00 2013-05-01 10:50:27.375 121 12243.12 35.88 54675.38 88888.00 2013-05-01 10:50:27.500 121 12243.08 35.88 54675.45 88888.00 2013-05-01 10:50:27.625 121 12243.05 35.88 54675.55 88888.00 2013-05-01 10:50:27.750 121 12243.02 35.92 54675.62 88888.00 2013-05-01 10:50:27.875 121 12242.98 35.90 54675.72 88888.00 2013-05-01 10:50:28.000 121 12242.92 35.92 54675.78 88888.00 2013-05-01 10:50:28.125 121 12242.83 35.98 54675.90 88888.00 2013-05-01 10:50:28.250 121 12242.75 35.95 54675.97 88888.00 2013-05-01 10:50:28.375 121 12242.67 35.92 54676.00 88888.00 2013-05-01 10:50:28.500 121 12242.65 35.95 54676.05 88888.00 2013-05-01 10:50:28.625 121 12242.60 35.98 54676.10 88888.00 2013-05-01 10:50:28.750 121 12242.50 36.00 54676.22 88888.00 2013-05-01 10:50:28.875 121 12242.50 36.00 54676.32 88888.00 2013-05-01 10:50:29.000 121 12242.58 36.05 54676.43 88888.00 2013-05-01 10:50:29.125 121 12242.58 36.05 54676.47 88888.00 2013-05-01 10:50:29.250 121 12242.52 36.00 54676.55 88888.00 2013-05-01 10:50:29.375 121 12242.50 36.02 54676.60 88888.00 2013-05-01 10:50:29.500 121 12242.48 36.05 54676.65 88888.00 2013-05-01 10:50:29.625 121 12242.45 36.02 54676.72 88888.00 2013-05-01 10:50:29.750 121 12242.50 36.05 54676.80 88888.00 2013-05-01 10:50:29.875 121 12242.45 36.10 54676.82 88888.00 2013-05-01 10:50:30.000 121 12242.45 36.12 54676.88 88888.00 2013-05-01 10:50:30.125 121 12242.48 36.20 54676.97 88888.00 2013-05-01 10:50:30.250 121 12242.52 36.23 54677.03 88888.00 2013-05-01 10:50:30.375 121 12242.55 36.25 54677.03 88888.00 2013-05-01 10:50:30.500 121 12242.62 36.33 54677.10 88888.00 2013-05-01 10:50:30.625 121 12242.70 36.48 54677.15 88888.00 2013-05-01 10:50:30.750 121 12242.65 36.52 54677.20 88888.00 2013-05-01 10:50:30.875 121 12242.70 36.58 54677.22 88888.00 2013-05-01 10:50:31.000 121 12242.75 36.67 54677.28 88888.00 2013-05-01 10:50:31.125 121 12242.83 36.80 54677.35 88888.00 2013-05-01 10:50:31.250 121 12242.88 37.00 54677.43 88888.00 2013-05-01 10:50:31.375 121 12242.90 37.15 54677.50 88888.00 2013-05-01 10:50:31.500 121 12242.90 37.25 54677.50 88888.00 2013-05-01 10:50:31.625 121 12242.92 37.33 54677.50 88888.00 2013-05-01 10:50:31.750 121 12243.00 37.48 54677.55 88888.00 2013-05-01 10:50:31.875 121 12242.98 37.60 54677.60 88888.00 2013-05-01 10:50:32.000 121 12243.05 37.75 54677.62 88888.00 2013-05-01 10:50:32.125 121 12243.12 37.88 54677.65 88888.00 2013-05-01 10:50:32.250 121 12243.17 38.02 54677.68 88888.00 2013-05-01 10:50:32.375 121 12243.17 38.17 54677.72 88888.00 2013-05-01 10:50:32.500 121 12243.17 38.30 54677.75 88888.00 2013-05-01 10:50:32.625 121 12243.23 38.42 54677.80 88888.00 2013-05-01 10:50:32.750 121 12243.25 38.55 54677.85 88888.00 2013-05-01 10:50:32.875 121 12243.25 38.65 54677.93 88888.00 2013-05-01 10:50:33.000 121 12243.23 38.77 54677.93 88888.00 2013-05-01 10:50:33.125 121 12243.25 38.88 54678.00 88888.00 2013-05-01 10:50:33.250 121 12243.30 38.98 54678.05 88888.00 2013-05-01 10:50:33.375 121 12243.35 39.10 54678.07 88888.00 2013-05-01 10:50:33.500 121 12243.40 39.23 54678.10 88888.00 2013-05-01 10:50:33.625 121 12243.48 39.30 54678.15 88888.00 2013-05-01 10:50:33.750 121 12243.52 39.38 54678.25 88888.00 2013-05-01 10:50:33.875 121 12243.58 39.42 54678.28 88888.00 2013-05-01 10:50:34.000 121 12243.70 39.45 54678.30 88888.00 2013-05-01 10:50:34.125 121 12243.77 39.50 54678.38 88888.00 2013-05-01 10:50:34.250 121 12243.85 39.52 54678.40 88888.00 2013-05-01 10:50:34.375 121 12243.92 39.62 54678.45 88888.00 2013-05-01 10:50:34.500 121 12243.98 39.67 54678.47 88888.00 2013-05-01 10:50:34.625 121 12244.00 39.67 54678.47 88888.00 2013-05-01 10:50:34.750 121 12244.08 39.70 54678.53 88888.00 2013-05-01 10:50:34.875 121 12244.23 39.75 54678.55 88888.00 2013-05-01 10:50:35.000 121 12244.38 39.75 54678.57 88888.00 2013-05-01 10:50:35.125 121 12244.48 39.80 54678.60 88888.00 2013-05-01 10:50:35.250 121 12244.60 39.77 54678.62 88888.00 2013-05-01 10:50:35.375 121 12244.73 39.75 54678.62 88888.00 2013-05-01 10:50:35.500 121 12244.83 39.80 54678.65 88888.00 2013-05-01 10:50:35.625 121 12245.05 39.83 54678.70 88888.00 2013-05-01 10:50:35.750 121 12245.33 39.83 54678.70 88888.00 2013-05-01 10:50:35.875 121 12245.58 39.85 54678.75 88888.00 2013-05-01 10:50:36.000 121 12245.73 39.85 54678.75 88888.00 2013-05-01 10:50:36.125 121 12245.83 39.88 54678.78 88888.00 2013-05-01 10:50:36.250 121 12245.90 39.92 54678.80 88888.00 2013-05-01 10:50:36.375 121 12246.08 39.98 54678.80 88888.00 2013-05-01 10:50:36.500 121 12246.27 40.00 54678.85 88888.00 2013-05-01 10:50:36.625 121 12246.48 40.02 54678.85 88888.00 2013-05-01 10:50:36.750 121 12246.70 40.08 54678.82 88888.00 2013-05-01 10:50:36.875 121 12246.92 40.12 54678.85 88888.00 2013-05-01 10:50:37.000 121 12247.12 40.20 54678.85 88888.00 2013-05-01 10:50:37.125 121 12247.25 40.27 54678.88 88888.00 2013-05-01 10:50:37.250 121 12247.45 40.33 54678.85 88888.00 2013-05-01 10:50:37.375 121 12247.65 40.38 54678.82 88888.00 2013-05-01 10:50:37.500 121 12247.80 40.45 54678.82 88888.00 2013-05-01 10:50:37.625 121 12247.95 40.52 54678.85 88888.00 2013-05-01 10:50:37.750 121 12248.12 40.65 54678.85 88888.00 2013-05-01 10:50:37.875 121 12248.30 40.75 54678.82 88888.00 2013-05-01 10:50:38.000 121 12248.42 40.83 54678.80 88888.00 2013-05-01 10:50:38.125 121 12248.55 40.88 54678.80 88888.00 2013-05-01 10:50:38.250 121 12248.65 40.95 54678.78 88888.00 2013-05-01 10:50:38.375 121 12248.85 41.08 54678.75 88888.00 2013-05-01 10:50:38.500 121 12249.02 41.23 54678.72 88888.00 2013-05-01 10:50:38.625 121 12249.15 41.27 54678.70 88888.00 2013-05-01 10:50:38.750 121 12249.33 41.40 54678.70 88888.00 2013-05-01 10:50:38.875 121 12249.55 41.45 54678.68 88888.00 2013-05-01 10:50:39.000 121 12249.73 41.52 54678.68 88888.00 2013-05-01 10:50:39.125 121 12249.85 41.58 54678.68 88888.00 2013-05-01 10:50:39.250 121 12249.98 41.60 54678.65 88888.00 2013-05-01 10:50:39.375 121 12250.20 41.62 54678.60 88888.00 2013-05-01 10:50:39.500 121 12250.35 41.67 54678.60 88888.00 2013-05-01 10:50:39.625 121 12250.52 41.75 54678.60 88888.00 2013-05-01 10:50:39.750 121 12250.73 41.73 54678.60 88888.00 2013-05-01 10:50:39.875 121 12250.92 41.73 54678.57 88888.00 2013-05-01 10:50:40.000 121 12251.08 41.80 54678.62 88888.00 2013-05-01 10:50:40.125 121 12251.23 41.83 54678.62 88888.00 2013-05-01 10:50:40.250 121 12251.40 41.80 54678.60 88888.00 2013-05-01 10:50:40.375 121 12251.55 41.80 54678.55 88888.00 2013-05-01 10:50:40.500 121 12251.75 41.85 54678.57 88888.00 2013-05-01 10:50:40.625 121 12251.98 41.90 54678.60 88888.00 2013-05-01 10:50:40.750 121 12252.17 41.90 54678.60 88888.00 2013-05-01 10:50:40.875 121 12252.35 41.88 54678.62 88888.00 2013-05-01 10:50:41.000 121 12252.55 41.83 54678.60 88888.00 2013-05-01 10:50:41.125 121 12252.77 41.83 54678.57 88888.00 2013-05-01 10:50:41.250 121 12252.90 41.85 54678.62 88888.00 2013-05-01 10:50:41.375 121 12253.08 41.85 54678.65 88888.00 2013-05-01 10:50:41.500 121 12253.20 41.80 54678.65 88888.00 2013-05-01 10:50:41.625 121 12253.45 41.75 54678.62 88888.00 2013-05-01 10:50:41.750 121 12253.62 41.73 54678.60 88888.00 2013-05-01 10:50:41.875 121 12253.80 41.70 54678.60 88888.00 2013-05-01 10:50:42.000 121 12253.90 41.65 54678.62 88888.00 2013-05-01 10:50:42.125 121 12254.10 41.65 54678.68 88888.00 2013-05-01 10:50:42.250 121 12254.33 41.58 54678.72 88888.00 2013-05-01 10:50:42.375 121 12254.50 41.55 54678.72 88888.00 2013-05-01 10:50:42.500 121 12254.73 41.50 54678.72 88888.00 2013-05-01 10:50:42.625 121 12254.92 41.48 54678.70 88888.00 2013-05-01 10:50:42.750 121 12255.17 41.42 54678.68 88888.00 2013-05-01 10:50:42.875 121 12255.38 41.38 54678.68 88888.00 2013-05-01 10:50:43.000 121 12255.55 41.33 54678.68 88888.00 2013-05-01 10:50:43.125 121 12255.67 41.27 54678.70 88888.00 2013-05-01 10:50:43.250 121 12255.85 41.23 54678.75 88888.00 2013-05-01 10:50:43.375 121 12256.05 41.20 54678.72 88888.00 2013-05-01 10:50:43.500 121 12256.35 41.15 54678.75 88888.00 2013-05-01 10:50:43.625 121 12256.58 41.12 54678.78 88888.00 2013-05-01 10:50:43.750 121 12256.73 41.12 54678.82 88888.00 2013-05-01 10:50:43.875 121 12256.92 41.10 54678.80 88888.00 2013-05-01 10:50:44.000 121 12257.08 41.05 54678.80 88888.00 2013-05-01 10:50:44.125 121 12257.20 41.02 54678.85 88888.00 2013-05-01 10:50:44.250 121 12257.27 41.00 54678.88 88888.00 2013-05-01 10:50:44.375 121 12257.40 41.05 54678.93 88888.00 2013-05-01 10:50:44.500 121 12257.50 41.08 54678.93 88888.00 2013-05-01 10:50:44.625 121 12257.58 41.08 54678.93 88888.00 2013-05-01 10:50:44.750 121 12257.67 41.10 54678.97 88888.00 2013-05-01 10:50:44.875 121 12257.73 41.12 54679.00 88888.00 2013-05-01 10:50:45.000 121 12257.77 41.15 54679.05 88888.00 2013-05-01 10:50:45.125 121 12257.90 41.17 54679.10 88888.00 2013-05-01 10:50:45.250 121 12258.05 41.20 54679.12 88888.00 2013-05-01 10:50:45.375 121 12258.17 41.27 54679.15 88888.00 2013-05-01 10:50:45.500 121 12258.30 41.33 54679.15 88888.00 2013-05-01 10:50:45.625 121 12258.35 41.35 54679.18 88888.00 2013-05-01 10:50:45.750 121 12258.40 41.40 54679.18 88888.00 2013-05-01 10:50:45.875 121 12258.48 41.45 54679.20 88888.00 2013-05-01 10:50:46.000 121 12258.60 41.50 54679.20 88888.00 2013-05-01 10:50:46.125 121 12258.65 41.55 54679.22 88888.00 2013-05-01 10:50:46.250 121 12258.65 41.52 54679.25 88888.00 2013-05-01 10:50:46.375 121 12258.70 41.60 54679.25 88888.00 2013-05-01 10:50:46.500 121 12258.85 41.60 54679.25 88888.00 2013-05-01 10:50:46.625 121 12258.95 41.65 54679.25 88888.00 2013-05-01 10:50:46.750 121 12259.10 41.70 54679.28 88888.00 2013-05-01 10:50:46.875 121 12259.20 41.73 54679.28 88888.00 2013-05-01 10:50:47.000 121 12259.33 41.73 54679.30 88888.00 2013-05-01 10:50:47.125 121 12259.40 41.77 54679.35 88888.00 2013-05-01 10:50:47.250 121 12259.45 41.77 54679.38 88888.00 2013-05-01 10:50:47.375 121 12259.50 41.80 54679.40 88888.00 2013-05-01 10:50:47.500 121 12259.50 41.80 54679.40 88888.00 2013-05-01 10:50:47.625 121 12259.50 41.77 54679.43 88888.00 2013-05-01 10:50:47.750 121 12259.55 41.75 54679.47 88888.00 2013-05-01 10:50:47.875 121 12259.65 41.75 54679.47 88888.00 2013-05-01 10:50:48.000 121 12259.70 41.75 54679.45 88888.00 2013-05-01 10:50:48.125 121 12259.75 41.80 54679.47 88888.00 2013-05-01 10:50:48.250 121 12259.80 41.77 54679.47 88888.00 2013-05-01 10:50:48.375 121 12259.90 41.75 54679.53 88888.00 2013-05-01 10:50:48.500 121 12260.00 41.75 54679.53 88888.00 2013-05-01 10:50:48.625 121 12260.08 41.73 54679.53 88888.00 2013-05-01 10:50:48.750 121 12260.12 41.73 54679.55 88888.00 2013-05-01 10:50:48.875 121 12260.12 41.70 54679.60 88888.00 2013-05-01 10:50:49.000 121 12260.20 41.65 54679.57 88888.00 2013-05-01 10:50:49.125 121 12260.35 41.62 54679.57 88888.00 2013-05-01 10:50:49.250 121 12260.40 41.62 54679.57 88888.00 2013-05-01 10:50:49.375 121 12260.48 41.62 54679.57 88888.00 2013-05-01 10:50:49.500 121 12260.52 41.67 54679.62 88888.00 2013-05-01 10:50:49.625 121 12260.55 41.75 54679.68 88888.00 2013-05-01 10:50:49.750 121 12260.58 41.73 54679.68 88888.00 2013-05-01 10:50:49.875 121 12260.55 41.75 54679.68 88888.00 2013-05-01 10:50:50.000 121 12260.55 41.77 54679.70 88888.00 2013-05-01 10:50:50.125 121 12260.67 41.83 54679.72 88888.00 2013-05-01 10:50:50.250 121 12260.80 41.88 54679.75 88888.00 2013-05-01 10:50:50.375 121 12260.88 41.95 54679.75 88888.00 2013-05-01 10:50:50.500 121 12260.98 42.00 54679.80 88888.00 2013-05-01 10:50:50.625 121 12261.00 42.08 54679.80 88888.00 2013-05-01 10:50:50.750 121 12261.02 42.15 54679.85 88888.00 2013-05-01 10:50:50.875 121 12261.08 42.23 54679.85 88888.00 2013-05-01 10:50:51.000 121 12261.10 42.30 54679.82 88888.00 2013-05-01 10:50:51.125 121 12261.10 42.40 54679.85 88888.00 2013-05-01 10:50:51.250 121 12261.08 42.48 54679.85 88888.00 2013-05-01 10:50:51.375 121 12261.10 42.52 54679.85 88888.00 2013-05-01 10:50:51.500 121 12261.15 42.67 54679.88 88888.00 2013-05-01 10:50:51.625 121 12261.27 42.80 54679.88 88888.00 2013-05-01 10:50:51.750 121 12261.38 42.88 54679.88 88888.00 2013-05-01 10:50:51.875 121 12261.42 42.98 54679.88 88888.00 2013-05-01 10:50:52.000 121 12261.48 43.08 54679.85 88888.00 2013-05-01 10:50:52.125 121 12261.50 43.17 54679.85 88888.00 2013-05-01 10:50:52.250 121 12261.55 43.25 54679.85 88888.00 2013-05-01 10:50:52.375 121 12261.60 43.35 54679.82 88888.00 2013-05-01 10:50:52.500 121 12261.60 43.48 54679.88 88888.00 2013-05-01 10:50:52.625 121 12261.65 43.58 54679.90 88888.00 2013-05-01 10:50:52.750 121 12261.73 43.67 54679.93 88888.00 2013-05-01 10:50:52.875 121 12261.80 43.77 54679.93 88888.00 2013-05-01 10:50:53.000 121 12261.83 43.88 54679.90 88888.00 2013-05-01 10:50:53.125 121 12261.83 43.98 54679.88 88888.00 2013-05-01 10:50:53.250 121 12261.88 44.08 54679.90 88888.00 2013-05-01 10:50:53.375 121 12261.92 44.12 54679.88 88888.00 2013-05-01 10:50:53.500 121 12261.90 44.23 54679.88 88888.00 2013-05-01 10:50:53.625 121 12261.90 44.33 54679.90 88888.00 2013-05-01 10:50:53.750 121 12261.98 44.35 54679.90 88888.00 2013-05-01 10:50:53.875 121 12262.05 44.42 54679.90 88888.00 2013-05-01 10:50:54.000 121 12262.05 44.48 54679.93 88888.00 2013-05-01 10:50:54.125 121 12262.10 44.52 54679.90 88888.00 2013-05-01 10:50:54.250 121 12262.15 44.52 54679.90 88888.00 2013-05-01 10:50:54.375 121 12262.23 44.55 54679.93 88888.00 2013-05-01 10:50:54.500 121 12262.23 44.58 54679.90 88888.00 2013-05-01 10:50:54.625 121 12262.20 44.60 54679.90 88888.00 2013-05-01 10:50:54.750 121 12262.23 44.65 54679.90 88888.00 2013-05-01 10:50:54.875 121 12262.33 44.67 54679.90 88888.00 2013-05-01 10:50:55.000 121 12262.33 44.65 54679.90 88888.00 2013-05-01 10:50:55.125 121 12262.35 44.62 54679.90 88888.00 2013-05-01 10:50:55.250 121 12262.42 44.62 54679.90 88888.00 2013-05-01 10:50:55.375 121 12262.50 44.67 54679.93 88888.00 2013-05-01 10:50:55.500 121 12262.55 44.65 54679.90 88888.00 2013-05-01 10:50:55.625 121 12262.62 44.60 54679.90 88888.00 2013-05-01 10:50:55.750 121 12262.65 44.62 54679.95 88888.00 2013-05-01 10:50:55.875 121 12262.70 44.65 54679.93 88888.00 2013-05-01 10:50:56.000 121 12262.75 44.62 54679.90 88888.00 2013-05-01 10:50:56.125 121 12262.88 44.60 54679.93 88888.00 2013-05-01 10:50:56.250 121 12262.95 44.58 54679.93 88888.00 2013-05-01 10:50:56.375 121 12263.05 44.55 54679.93 88888.00 2013-05-01 10:50:56.500 121 12263.15 44.55 54679.95 88888.00 2013-05-01 10:50:56.625 121 12263.20 44.50 54679.93 88888.00 2013-05-01 10:50:56.750 121 12263.20 44.45 54679.93 88888.00 2013-05-01 10:50:56.875 121 12263.23 44.45 54679.93 88888.00 2013-05-01 10:50:57.000 121 12263.25 44.42 54679.90 88888.00 2013-05-01 10:50:57.125 121 12263.33 44.42 54679.95 88888.00 2013-05-01 10:50:57.250 121 12263.35 44.38 54679.97 88888.00 2013-05-01 10:50:57.375 121 12263.40 44.40 54679.95 88888.00 2013-05-01 10:50:57.500 121 12263.35 44.42 54679.97 88888.00 2013-05-01 10:50:57.625 121 12263.33 44.42 54680.00 88888.00 2013-05-01 10:50:57.750 121 12263.38 44.42 54680.00 88888.00 2013-05-01 10:50:57.875 121 12263.40 44.42 54680.05 88888.00 2013-05-01 10:50:58.000 121 12263.45 44.48 54680.07 88888.00 2013-05-01 10:50:58.125 121 12263.48 44.52 54680.10 88888.00 2013-05-01 10:50:58.250 121 12263.38 44.52 54680.15 88888.00 2013-05-01 10:50:58.375 121 12263.35 44.55 54680.15 88888.00 2013-05-01 10:50:58.500 121 12263.30 44.55 54680.18 88888.00 2013-05-01 10:50:58.625 121 12263.35 44.60 54680.22 88888.00 2013-05-01 10:50:58.750 121 12263.30 44.62 54680.25 88888.00 2013-05-01 10:50:58.875 121 12263.23 44.65 54680.28 88888.00 2013-05-01 10:50:59.000 121 12263.23 44.67 54680.30 88888.00 2013-05-01 10:50:59.125 121 12263.20 44.75 54680.35 88888.00 2013-05-01 10:50:59.250 121 12263.17 44.83 54680.40 88888.00 2013-05-01 10:50:59.375 121 12263.15 44.88 54680.43 88888.00 2013-05-01 10:50:59.500 121 12263.10 45.00 54680.47 88888.00 2013-05-01 10:50:59.625 121 12263.00 45.12 54680.55 88888.00 2013-05-01 10:50:59.750 121 12262.90 45.20 54680.60 88888.00 2013-05-01 10:50:59.875 121 12262.88 45.35 54680.68 88888.00 2013-05-01 10:51:00.000 121 12262.77 45.42 54680.72 88888.00 2013-05-01 10:51:00.125 121 12262.65 45.55 54680.80 88888.00 2013-05-01 10:51:00.250 121 12262.60 45.67 54680.88 88888.00 2013-05-01 10:51:00.375 121 12262.58 45.77 54680.88 88888.00 2013-05-01 10:51:00.500 121 12262.58 45.92 54680.93 88888.00 2013-05-01 10:51:00.625 121 12262.58 46.10 54680.97 88888.00 2013-05-01 10:51:00.750 121 12262.62 46.23 54681.03 88888.00 2013-05-01 10:51:00.875 121 12262.55 46.40 54681.05 88888.00 2013-05-01 10:51:01.000 121 12262.42 46.55 54681.12 88888.00 2013-05-01 10:51:01.125 121 12262.45 46.75 54681.18 88888.00 2013-05-01 10:51:01.250 121 12262.50 46.90 54681.25 88888.00 2013-05-01 10:51:01.375 121 12262.60 47.12 54681.35 88888.00 2013-05-01 10:51:01.500 121 12262.62 47.27 54681.40 88888.00 2013-05-01 10:51:01.625 121 12262.55 47.42 54681.43 88888.00 2013-05-01 10:51:01.750 121 12262.45 47.60 54681.47 88888.00 2013-05-01 10:51:01.875 121 12262.45 47.75 54681.55 88888.00 2013-05-01 10:51:02.000 121 12262.42 47.92 54681.57 88888.00 2013-05-01 10:51:02.125 121 12262.45 48.08 54681.60 88888.00 2013-05-01 10:51:02.250 121 12262.48 48.25 54681.68 88888.00 2013-05-01 10:51:02.375 121 12262.55 48.45 54681.75 88888.00 2013-05-01 10:51:02.500 121 12262.52 48.60 54681.82 88888.00 2013-05-01 10:51:02.625 121 12262.50 48.73 54681.85 88888.00 2013-05-01 10:51:02.750 121 12262.45 48.83 54681.90 88888.00 2013-05-01 10:51:02.875 121 12262.42 49.00 54682.00 88888.00 2013-05-01 10:51:03.000 121 12262.45 49.12 54682.03 88888.00 2013-05-01 10:51:03.125 121 12262.42 49.27 54682.07 88888.00 2013-05-01 10:51:03.250 121 12262.38 49.42 54682.12 88888.00 2013-05-01 10:51:03.375 121 12262.33 49.52 54682.18 88888.00 2013-05-01 10:51:03.500 121 12262.38 49.70 54682.25 88888.00 2013-05-01 10:51:03.625 121 12262.45 49.83 54682.32 88888.00 2013-05-01 10:51:03.750 121 12262.45 49.95 54682.35 88888.00 2013-05-01 10:51:03.875 121 12262.45 50.10 54682.45 88888.00 2013-05-01 10:51:04.000 121 12262.42 50.23 54682.50 88888.00 2013-05-01 10:51:04.125 121 12262.38 50.38 54682.57 88888.00 2013-05-01 10:51:04.250 121 12262.33 50.55 54682.70 88888.00 2013-05-01 10:51:04.375 121 12262.30 50.67 54682.72 88888.00 2013-05-01 10:51:04.500 121 12262.30 50.83 54682.78 88888.00 2013-05-01 10:51:04.625 121 12262.30 51.00 54682.85 88888.00 2013-05-01 10:51:04.750 121 12262.27 51.15 54682.90 88888.00 2013-05-01 10:51:04.875 121 12262.23 51.27 54683.00 88888.00 2013-05-01 10:51:05.000 121 12262.15 51.45 54683.07 88888.00 2013-05-01 10:51:05.125 121 12262.17 51.60 54683.15 88888.00 2013-05-01 10:51:05.250 121 12262.20 51.77 54683.22 88888.00 2013-05-01 10:51:05.375 121 12262.25 51.90 54683.30 88888.00 2013-05-01 10:51:05.500 121 12262.25 52.05 54683.35 88888.00 2013-05-01 10:51:05.625 121 12262.27 52.12 54683.38 88888.00 2013-05-01 10:51:05.750 121 12262.30 52.23 54683.45 88888.00 2013-05-01 10:51:05.875 121 12262.40 52.38 54683.53 88888.00 2013-05-01 10:51:06.000 121 12262.50 52.52 54683.57 88888.00 2013-05-01 10:51:06.125 121 12262.55 52.67 54683.62 88888.00 2013-05-01 10:51:06.250 121 12262.65 52.80 54683.68 88888.00 2013-05-01 10:51:06.375 121 12262.75 52.90 54683.75 88888.00 2013-05-01 10:51:06.500 121 12262.75 53.00 54683.82 88888.00 2013-05-01 10:51:06.625 121 12262.80 53.12 54683.85 88888.00 2013-05-01 10:51:06.750 121 12262.88 53.25 54683.93 88888.00 2013-05-01 10:51:06.875 121 12262.98 53.35 54683.97 88888.00 2013-05-01 10:51:07.000 121 12263.12 53.50 54684.03 88888.00 2013-05-01 10:51:07.125 121 12263.27 53.65 54684.05 88888.00 2013-05-01 10:51:07.250 121 12263.42 53.77 54684.15 88888.00 2013-05-01 10:51:07.375 121 12263.58 53.83 54684.18 88888.00 2013-05-01 10:51:07.500 121 12263.77 53.95 54684.20 88888.00 2013-05-01 10:51:07.625 121 12263.92 54.08 54684.22 88888.00 2013-05-01 10:51:07.750 121 12264.02 54.20 54684.28 88888.00 2013-05-01 10:51:07.875 121 12264.15 54.25 54684.30 88888.00 2013-05-01 10:51:08.000 121 12264.35 54.35 54684.35 88888.00 2013-05-01 10:51:08.125 121 12264.52 54.45 54684.43 88888.00 2013-05-01 10:51:08.250 121 12264.62 54.60 54684.50 88888.00 2013-05-01 10:51:08.375 121 12264.75 54.67 54684.57 88888.00 2013-05-01 10:51:08.500 121 12264.83 54.75 54684.55 88888.00 2013-05-01 10:51:08.625 121 12264.88 54.83 54684.57 88888.00 2013-05-01 10:51:08.750 121 12265.00 54.92 54684.65 88888.00 2013-05-01 10:51:08.875 121 12265.12 55.02 54684.68 88888.00 2013-05-01 10:51:09.000 121 12265.25 55.12 54684.72 88888.00 2013-05-01 10:51:09.125 121 12265.38 55.20 54684.80 88888.00 2013-05-01 10:51:09.250 121 12265.50 55.33 54684.82 88888.00 2013-05-01 10:51:09.375 121 12265.58 55.42 54684.85 88888.00 2013-05-01 10:51:09.500 121 12265.65 55.58 54684.88 88888.00 2013-05-01 10:51:09.625 121 12265.70 55.67 54684.93 88888.00 2013-05-01 10:51:09.750 121 12265.75 55.80 54684.97 88888.00 2013-05-01 10:51:09.875 121 12265.88 55.90 54685.03 88888.00 2013-05-01 10:51:10.000 121 12266.08 55.98 54685.07 88888.00 2013-05-01 10:51:10.125 121 12266.23 56.10 54685.15 88888.00 2013-05-01 10:51:10.250 121 12266.35 56.17 54685.20 88888.00 2013-05-01 10:51:10.375 121 12266.45 56.25 54685.25 88888.00 2013-05-01 10:51:10.500 121 12266.65 56.40 54685.32 88888.00 2013-05-01 10:51:10.625 121 12266.77 56.52 54685.40 88888.00 2013-05-01 10:51:10.750 121 12266.88 56.60 54685.43 88888.00 2013-05-01 10:51:10.875 121 12267.00 56.65 54685.47 88888.00 2013-05-01 10:51:11.000 121 12267.02 56.73 54685.53 88888.00 2013-05-01 10:51:11.125 121 12267.17 56.80 54685.57 88888.00 2013-05-01 10:51:11.250 121 12267.35 56.83 54685.62 88888.00 2013-05-01 10:51:11.375 121 12267.50 56.92 54685.70 88888.00 2013-05-01 10:51:11.500 121 12267.60 56.98 54685.75 88888.00 2013-05-01 10:51:11.625 121 12267.73 57.00 54685.80 88888.00 2013-05-01 10:51:11.750 121 12267.83 57.05 54685.88 88888.00 2013-05-01 10:51:11.875 121 12267.98 57.08 54686.00 88888.00 2013-05-01 10:51:12.000 121 12268.12 57.08 54686.00 88888.00 2013-05-01 10:51:12.125 121 12268.25 57.08 54686.07 88888.00 2013-05-01 10:51:12.250 121 12268.40 57.12 54686.15 88888.00 2013-05-01 10:51:12.375 121 12268.62 57.15 54686.22 88888.00 2013-05-01 10:51:12.500 121 12268.83 57.15 54686.28 88888.00 2013-05-01 10:51:12.625 121 12268.92 57.15 54686.32 88888.00 2013-05-01 10:51:12.750 121 12269.02 57.15 54686.38 88888.00 2013-05-01 10:51:12.875 121 12269.17 57.10 54686.43 88888.00 2013-05-01 10:51:13.000 121 12269.40 57.15 54686.55 88888.00 2013-05-01 10:51:13.125 121 12269.58 57.15 54686.60 88888.00 2013-05-01 10:51:13.250 121 12269.65 57.12 54686.70 88888.00 2013-05-01 10:51:13.375 121 12269.85 57.15 54686.75 88888.00 2013-05-01 10:51:13.500 121 12270.02 57.10 54686.85 88888.00 2013-05-01 10:51:13.625 121 12270.15 57.05 54686.93 88888.00 2013-05-01 10:51:13.750 121 12270.35 57.05 54686.97 88888.00 2013-05-01 10:51:13.875 121 12270.58 57.00 54687.05 88888.00 2013-05-01 10:51:14.000 121 12270.83 56.95 54687.07 88888.00 2013-05-01 10:51:14.125 121 12271.00 56.88 54687.15 88888.00 2013-05-01 10:51:14.250 121 12271.12 56.80 54687.22 88888.00 2013-05-01 10:51:14.375 121 12271.35 56.77 54687.28 88888.00 2013-05-01 10:51:14.500 121 12271.65 56.73 54687.32 88888.00 2013-05-01 10:51:14.625 121 12271.90 56.65 54687.38 88888.00 2013-05-01 10:51:14.750 121 12272.00 56.65 54687.45 88888.00 2013-05-01 10:51:14.875 121 12272.12 56.62 54687.55 88888.00 2013-05-01 10:51:15.000 121 12272.27 56.52 54687.62 88888.00 2013-05-01 10:51:15.125 121 12272.40 56.45 54687.70 88888.00 2013-05-01 10:51:15.250 121 12272.58 56.42 54687.75 88888.00 2013-05-01 10:51:15.375 121 12272.80 56.40 54687.82 88888.00 2013-05-01 10:51:15.500 121 12272.92 56.40 54687.90 88888.00 2013-05-01 10:51:15.625 121 12273.00 56.33 54687.95 88888.00 2013-05-01 10:51:15.750 121 12273.02 56.27 54688.00 88888.00 2013-05-01 10:51:15.875 121 12273.20 56.25 54688.05 88888.00 2013-05-01 10:51:16.000 121 12273.40 56.23 54688.15 88888.00 2013-05-01 10:51:16.125 121 12273.52 56.20 54688.25 88888.00 2013-05-01 10:51:16.250 121 12273.55 56.15 54688.35 88888.00 2013-05-01 10:51:16.375 121 12273.58 56.15 54688.35 88888.00 2013-05-01 10:51:16.500 121 12273.58 56.15 54688.45 88888.00 2013-05-01 10:51:16.625 121 12273.62 56.15 54688.55 88888.00 2013-05-01 10:51:16.750 121 12273.75 56.17 54688.62 88888.00 2013-05-01 10:51:16.875 121 12273.88 56.20 54688.70 88888.00 2013-05-01 10:51:17.000 121 12273.88 56.25 54688.72 88888.00 2013-05-01 10:51:17.125 121 12273.85 56.25 54688.78 88888.00 2013-05-01 10:51:17.250 121 12273.92 56.25 54688.80 88888.00 2013-05-01 10:51:17.375 121 12273.98 56.27 54688.82 88888.00 2013-05-01 10:51:17.500 121 12273.98 56.33 54688.90 88888.00 2013-05-01 10:51:17.625 121 12274.00 56.40 54689.03 88888.00 2013-05-01 10:51:17.750 121 12274.10 56.48 54689.10 88888.00 2013-05-01 10:51:17.875 121 12274.17 56.50 54689.15 88888.00 2013-05-01 10:51:18.000 121 12274.23 56.55 54689.18 88888.00 2013-05-01 10:51:18.125 121 12274.25 56.60 54689.28 88888.00 2013-05-01 10:51:18.250 121 12274.30 56.67 54689.38 88888.00 2013-05-01 10:51:18.375 121 12274.40 56.75 54689.45 88888.00 2013-05-01 10:51:18.500 121 12274.45 56.80 54689.50 88888.00 2013-05-01 10:51:18.625 121 12274.45 56.80 54689.55 88888.00 2013-05-01 10:51:18.750 121 12274.45 56.85 54689.60 88888.00 2013-05-01 10:51:18.875 121 12274.42 56.90 54689.65 88888.00 2013-05-01 10:51:19.000 121 12274.48 56.98 54689.70 88888.00 2013-05-01 10:51:19.125 121 12274.55 57.08 54689.78 88888.00 2013-05-01 10:51:19.250 121 12274.67 57.12 54689.82 88888.00 2013-05-01 10:51:19.375 121 12274.77 57.20 54689.88 88888.00 2013-05-01 10:51:19.500 121 12274.80 57.27 54689.95 88888.00 2013-05-01 10:51:19.625 121 12274.85 57.30 54690.00 88888.00 2013-05-01 10:51:19.750 121 12274.88 57.38 54690.07 88888.00 2013-05-01 10:51:19.875 121 12274.83 57.48 54690.12 88888.00 2013-05-01 10:51:20.000 121 12274.85 57.55 54690.20 88888.00 2013-05-01 10:51:20.125 121 12274.88 57.62 54690.28 88888.00 2013-05-01 10:51:20.250 121 12274.85 57.67 54690.35 88888.00 2013-05-01 10:51:20.375 121 12274.88 57.73 54690.38 88888.00 2013-05-01 10:51:20.500 121 12274.92 57.83 54690.45 88888.00 2013-05-01 10:51:20.625 121 12275.02 57.95 54690.55 88888.00 2013-05-01 10:51:20.750 121 12275.08 58.05 54690.62 88888.00 2013-05-01 10:51:20.875 121 12275.00 58.10 54690.70 88888.00 2013-05-01 10:51:21.000 121 12274.98 58.17 54690.78 88888.00 2013-05-01 10:51:21.125 121 12275.00 58.27 54690.85 88888.00 2013-05-01 10:51:21.250 121 12274.95 58.35 54690.97 88888.00 2013-05-01 10:51:21.375 121 12274.92 58.38 54691.00 88888.00 2013-05-01 10:51:21.500 121 12274.90 58.48 54691.07 88888.00 2013-05-01 10:51:21.625 121 12274.98 58.60 54691.18 88888.00 2013-05-01 10:51:21.750 121 12274.98 58.70 54691.25 88888.00 2013-05-01 10:51:21.875 121 12274.98 58.75 54691.30 88888.00 2013-05-01 10:51:22.000 121 12275.00 58.83 54691.38 88888.00 2013-05-01 10:51:22.125 121 12275.05 58.90 54691.45 88888.00 2013-05-01 10:51:22.250 121 12275.00 59.00 54691.55 88888.00 2013-05-01 10:51:22.375 121 12274.98 59.02 54691.57 88888.00 2013-05-01 10:51:22.500 121 12275.02 59.08 54691.62 88888.00 2013-05-01 10:51:22.625 121 12275.05 59.12 54691.65 88888.00 2013-05-01 10:51:22.750 121 12275.12 59.20 54691.72 88888.00 2013-05-01 10:51:22.875 121 12275.17 59.23 54691.80 88888.00 2013-05-01 10:51:23.000 121 12275.20 59.27 54691.85 88888.00 2013-05-01 10:51:23.125 121 12275.23 59.33 54691.93 88888.00 2013-05-01 10:51:23.250 121 12275.27 59.30 54691.97 88888.00 2013-05-01 10:51:23.375 121 12275.33 59.27 54691.97 88888.00 2013-05-01 10:51:23.500 121 12275.35 59.30 54692.03 88888.00 2013-05-01 10:51:23.625 121 12275.45 59.35 54692.05 88888.00 2013-05-01 10:51:23.750 121 12275.52 59.38 54692.12 88888.00 2013-05-01 10:51:23.875 121 12275.60 59.35 54692.20 88888.00 2013-05-01 10:51:24.000 121 12275.62 59.33 54692.20 88888.00 2013-05-01 10:51:24.125 121 12275.70 59.27 54692.22 88888.00 2013-05-01 10:51:24.250 121 12275.77 59.23 54692.28 88888.00 2013-05-01 10:51:24.375 121 12275.90 59.23 54692.30 88888.00 2013-05-01 10:51:24.500 121 12275.98 59.17 54692.32 88888.00 2013-05-01 10:51:24.625 121 12276.02 59.15 54692.35 88888.00 2013-05-01 10:51:24.750 121 12276.10 59.10 54692.35 88888.00 2013-05-01 10:51:24.875 121 12276.20 59.05 54692.40 88888.00 2013-05-01 10:51:25.000 121 12276.25 58.98 54692.45 88888.00 2013-05-01 10:51:25.125 121 12276.27 58.92 54692.50 88888.00 2013-05-01 10:51:25.250 121 12276.35 58.88 54692.55 88888.00 2013-05-01 10:51:25.375 121 12276.50 58.88 54692.57 88888.00 2013-05-01 10:51:25.500 121 12276.58 58.80 54692.60 88888.00 2013-05-01 10:51:25.625 121 12276.67 58.75 54692.62 88888.00 2013-05-01 10:51:25.750 121 12276.73 58.70 54692.65 88888.00 2013-05-01 10:51:25.875 121 12276.70 58.65 54692.65 88888.00 2013-05-01 10:51:26.000 121 12276.85 58.60 54692.65 88888.00 2013-05-01 10:51:26.125 121 12277.00 58.55 54692.70 88888.00 2013-05-01 10:51:26.250 121 12277.02 58.52 54692.72 88888.00 2013-05-01 10:51:26.375 121 12277.00 58.50 54692.70 88888.00 2013-05-01 10:51:26.500 121 12277.08 58.48 54692.70 88888.00 2013-05-01 10:51:26.625 121 12277.23 58.48 54692.72 88888.00 2013-05-01 10:51:26.750 121 12277.35 58.48 54692.75 88888.00 2013-05-01 10:51:26.875 121 12277.45 58.50 54692.80 88888.00 2013-05-01 10:51:27.000 121 12277.50 58.55 54692.80 88888.00 2013-05-01 10:51:27.125 121 12277.50 58.62 54692.82 88888.00 2013-05-01 10:51:27.250 121 12277.45 58.65 54692.82 88888.00 2013-05-01 10:51:27.375 121 12277.52 58.73 54692.88 88888.00 2013-05-01 10:51:27.500 121 12277.60 58.75 54692.88 88888.00 2013-05-01 10:51:27.625 121 12277.60 58.80 54692.90 88888.00 2013-05-01 10:51:27.750 121 12277.60 58.92 54692.93 88888.00 2013-05-01 10:51:27.875 121 12277.65 59.00 54692.97 88888.00 2013-05-01 10:51:28.000 121 12277.73 59.08 54692.97 88888.00 2013-05-01 10:51:28.125 121 12277.77 59.17 54692.97 88888.00 2013-05-01 10:51:28.250 121 12277.83 59.30 54692.97 88888.00 2013-05-01 10:51:28.375 121 12277.95 59.40 54693.00 88888.00 2013-05-01 10:51:28.500 121 12277.98 59.48 54693.03 88888.00 2013-05-01 10:51:28.625 121 12278.02 59.60 54693.03 88888.00 2013-05-01 10:51:28.750 121 12278.10 59.73 54693.05 88888.00 2013-05-01 10:51:28.875 121 12278.20 59.80 54693.07 88888.00 2013-05-01 10:51:29.000 121 12278.25 59.90 54693.07 88888.00 2013-05-01 10:51:29.125 121 12278.27 59.98 54693.07 88888.00 2013-05-01 10:51:29.250 121 12278.27 60.02 54693.12 88888.00 2013-05-01 10:51:29.375 121 12278.33 60.10 54693.10 88888.00 2013-05-01 10:51:29.500 121 12278.42 60.20 54693.12 88888.00 2013-05-01 10:51:29.625 121 12278.48 60.33 54693.18 88888.00 2013-05-01 10:51:29.750 121 12278.50 60.45 54693.22 88888.00 2013-05-01 10:51:29.875 121 12278.52 60.58 54693.25 88888.00 2013-05-01 10:51:30.000 121 12278.52 60.60 54693.30 88888.00 2013-05-01 10:51:30.125 121 12278.52 60.75 54693.35 88888.00 2013-05-01 10:51:30.250 121 12278.60 60.80 54693.38 88888.00 2013-05-01 10:51:30.375 121 12278.65 60.88 54693.40 88888.00 2013-05-01 10:51:30.500 121 12278.62 60.92 54693.43 88888.00 2013-05-01 10:51:30.625 121 12278.55 60.98 54693.47 88888.00 2013-05-01 10:51:30.750 121 12278.48 61.05 54693.53 88888.00 2013-05-01 10:51:30.875 121 12278.45 61.15 54693.57 88888.00 2013-05-01 10:51:31.000 121 12278.48 61.23 54693.60 88888.00 2013-05-01 10:51:31.125 121 12278.55 61.27 54693.62 88888.00 2013-05-01 10:51:31.250 121 12278.50 61.35 54693.68 88888.00 2013-05-01 10:51:31.375 121 12278.50 61.38 54693.72 88888.00 2013-05-01 10:51:31.500 121 12278.42 61.42 54693.78 88888.00 2013-05-01 10:51:31.625 121 12278.40 61.48 54693.88 88888.00 2013-05-01 10:51:31.750 121 12278.38 61.55 54693.93 88888.00 2013-05-01 10:51:31.875 121 12278.33 61.55 54693.95 88888.00 2013-05-01 10:51:32.000 121 12278.33 61.58 54694.00 88888.00 2013-05-01 10:51:32.125 121 12278.27 61.67 54694.07 88888.00 2013-05-01 10:51:32.250 121 12278.23 61.77 54694.18 88888.00 2013-05-01 10:51:32.375 121 12278.20 61.83 54694.25 88888.00 2013-05-01 10:51:32.500 121 12278.10 61.92 54694.32 88888.00 2013-05-01 10:51:32.625 121 12278.00 62.00 54694.35 88888.00 2013-05-01 10:51:32.750 121 12277.85 62.08 54694.40 88888.00 2013-05-01 10:51:32.875 121 12277.75 62.17 54694.50 88888.00 2013-05-01 10:51:33.000 121 12277.70 62.27 54694.57 88888.00 2013-05-01 10:51:33.125 121 12277.60 62.38 54694.62 88888.00 2013-05-01 10:51:33.250 121 12277.48 62.45 54694.70 88888.00 2013-05-01 10:51:33.375 121 12277.35 62.52 54694.75 88888.00 2013-05-01 10:51:33.500 121 12277.27 62.67 54694.82 88888.00 2013-05-01 10:51:33.625 121 12277.23 62.83 54694.95 88888.00 2013-05-01 10:51:33.750 121 12277.17 62.95 54695.00 88888.00 2013-05-01 10:51:33.875 121 12277.12 63.05 54695.05 88888.00 2013-05-01 10:51:34.000 121 12277.00 63.17 54695.12 88888.00 2013-05-01 10:51:34.125 121 12276.92 63.27 54695.20 88888.00 2013-05-01 10:51:34.250 121 12276.90 63.35 54695.25 88888.00 2013-05-01 10:51:34.375 121 12276.98 63.50 54695.32 88888.00 2013-05-01 10:51:34.500 121 12276.98 63.62 54695.43 88888.00 2013-05-01 10:51:34.625 121 12276.92 63.67 54695.45 88888.00 2013-05-01 10:51:34.750 121 12276.88 63.83 54695.53 88888.00 2013-05-01 10:51:34.875 121 12276.88 63.95 54695.60 88888.00 2013-05-01 10:51:35.000 121 12276.83 64.03 54695.65 88888.00 2013-05-01 10:51:35.125 121 12276.85 64.12 54695.72 88888.00 2013-05-01 10:51:35.250 121 12276.92 64.20 54695.80 88888.00 2013-05-01 10:51:35.375 121 12277.05 64.30 54695.85 88888.00 2013-05-01 10:51:35.500 121 12277.08 64.40 54695.93 88888.00 2013-05-01 10:51:35.625 121 12277.12 64.50 54695.97 88888.00 2013-05-01 10:51:35.750 121 12277.23 64.58 54696.00 88888.00 2013-05-01 10:51:35.875 121 12277.33 64.62 54696.03 88888.00 2013-05-01 10:51:36.000 121 12277.40 64.65 54696.10 88888.00 2013-05-01 10:51:36.125 121 12277.50 64.70 54696.10 88888.00 2013-05-01 10:51:36.250 121 12277.55 64.75 54696.18 88888.00 2013-05-01 10:51:36.375 121 12277.67 64.80 54696.25 88888.00 2013-05-01 10:51:36.500 121 12277.75 64.88 54696.28 88888.00 2013-05-01 10:51:36.625 121 12277.85 64.95 54696.35 88888.00 2013-05-01 10:51:36.750 121 12277.90 64.97 54696.38 88888.00 2013-05-01 10:51:36.875 121 12277.98 65.03 54696.40 88888.00 2013-05-01 10:51:37.000 121 12278.10 65.10 54696.47 88888.00 2013-05-01 10:51:37.125 121 12278.23 65.17 54696.57 88888.00 2013-05-01 10:51:37.250 121 12278.25 65.20 54696.62 88888.00 2013-05-01 10:51:37.375 121 12278.30 65.22 54696.68 88888.00 2013-05-01 10:51:37.500 121 12278.38 65.28 54696.72 88888.00 2013-05-01 10:51:37.625 121 12278.40 65.30 54696.78 88888.00 2013-05-01 10:51:37.750 121 12278.42 65.35 54696.82 88888.00 2013-05-01 10:51:37.875 121 12278.48 65.35 54696.88 88888.00 2013-05-01 10:51:38.000 121 12278.45 65.40 54696.90 88888.00 2013-05-01 10:51:38.125 121 12278.48 65.40 54697.00 88888.00 2013-05-01 10:51:38.250 121 12278.48 65.47 54697.07 88888.00 2013-05-01 10:51:38.375 121 12278.52 65.53 54697.15 88888.00 2013-05-01 10:51:38.500 121 12278.58 65.53 54697.20 88888.00 2013-05-01 10:51:38.625 121 12278.60 65.55 54697.25 88888.00 2013-05-01 10:51:38.750 121 12278.58 65.58 54697.30 88888.00 2013-05-01 10:51:38.875 121 12278.55 65.58 54697.40 88888.00 2013-05-01 10:51:39.000 121 12278.62 65.58 54697.47 88888.00 2013-05-01 10:51:39.125 121 12278.60 65.62 54697.55 88888.00 2013-05-01 10:51:39.250 121 12278.58 65.62 54697.60 88888.00 2013-05-01 10:51:39.375 121 12278.60 65.60 54697.60 88888.00 2013-05-01 10:51:39.500 121 12278.65 65.58 54697.62 88888.00 2013-05-01 10:51:39.625 121 12278.65 65.60 54697.70 88888.00 2013-05-01 10:51:39.750 121 12278.73 65.62 54697.80 88888.00 2013-05-01 10:51:39.875 121 12278.73 65.62 54697.88 88888.00 2013-05-01 10:51:40.000 121 12278.77 65.58 54697.90 88888.00 2013-05-01 10:51:40.125 121 12278.80 65.55 54698.00 88888.00 2013-05-01 10:51:40.250 121 12278.83 65.55 54698.07 88888.00 2013-05-01 10:51:40.375 121 12278.88 65.55 54698.12 88888.00 2013-05-01 10:51:40.500 121 12278.80 65.55 54698.15 88888.00 2013-05-01 10:51:40.625 121 12278.73 65.53 54698.20 88888.00 2013-05-01 10:51:40.750 121 12278.73 65.47 54698.28 88888.00 2013-05-01 10:51:40.875 121 12278.70 65.50 54698.32 88888.00 2013-05-01 10:51:41.000 121 12278.65 65.50 54698.38 88888.00 2013-05-01 10:51:41.125 121 12278.73 65.47 54698.43 88888.00 2013-05-01 10:51:41.250 121 12278.75 65.47 54698.45 88888.00 2013-05-01 10:51:41.375 121 12278.73 65.40 54698.47 88888.00 2013-05-01 10:51:41.500 121 12278.77 65.42 54698.53 88888.00 2013-05-01 10:51:41.625 121 12278.80 65.45 54698.62 88888.00 2013-05-01 10:51:41.750 121 12278.83 65.45 54698.72 88888.00 2013-05-01 10:51:41.875 121 12278.90 65.40 54698.75 88888.00 2013-05-01 10:51:42.000 121 12278.88 65.35 54698.75 88888.00 2013-05-01 10:51:42.125 121 12278.88 65.33 54698.80 88888.00 2013-05-01 10:51:42.250 121 12278.83 65.33 54698.90 88888.00 2013-05-01 10:51:42.375 121 12278.85 65.35 54698.93 88888.00 2013-05-01 10:51:42.500 121 12278.90 65.33 54698.95 88888.00 2013-05-01 10:51:42.625 121 12278.92 65.28 54699.00 88888.00 2013-05-01 10:51:42.750 121 12278.90 65.30 54699.12 88888.00 2013-05-01 10:51:42.875 121 12278.92 65.28 54699.15 88888.00 2013-05-01 10:51:43.000 121 12278.85 65.28 54699.18 88888.00 2013-05-01 10:51:43.125 121 12278.85 65.30 54699.25 88888.00 2013-05-01 10:51:43.250 121 12278.88 65.28 54699.30 88888.00 2013-05-01 10:51:43.375 121 12278.83 65.30 54699.35 88888.00 2013-05-01 10:51:43.500 121 12278.77 65.25 54699.40 88888.00 2013-05-01 10:51:43.625 121 12278.73 65.28 54699.45 88888.00 2013-05-01 10:51:43.750 121 12278.67 65.30 54699.50 88888.00 2013-05-01 10:51:43.875 121 12278.65 65.30 54699.57 88888.00 2013-05-01 10:51:44.000 121 12278.60 65.35 54699.62 88888.00 2013-05-01 10:51:44.125 121 12278.50 65.33 54699.65 88888.00 2013-05-01 10:51:44.250 121 12278.40 65.33 54699.70 88888.00 2013-05-01 10:51:44.375 121 12278.30 65.38 54699.78 88888.00 2013-05-01 10:51:44.500 121 12278.17 65.40 54699.80 88888.00 2013-05-01 10:51:44.625 121 12278.05 65.47 54699.90 88888.00 2013-05-01 10:51:44.750 121 12277.90 65.53 54699.95 88888.00 2013-05-01 10:51:44.875 121 12277.65 65.60 54699.97 88888.00 2013-05-01 10:51:45.000 121 12277.50 65.72 54700.03 88888.00 2013-05-01 10:51:45.125 121 12277.30 65.80 54700.10 88888.00 2013-05-01 10:51:45.250 121 12277.05 65.92 54700.18 88888.00 2013-05-01 10:51:45.375 121 12276.83 66.08 54700.25 88888.00 2013-05-01 10:51:45.500 121 12276.60 66.20 54700.30 88888.00 2013-05-01 10:51:45.625 121 12276.38 66.28 54700.35 88888.00 2013-05-01 10:51:45.750 121 12276.12 66.40 54700.38 88888.00 2013-05-01 10:51:45.875 121 12275.83 66.50 54700.45 88888.00 2013-05-01 10:51:46.000 121 12275.58 66.65 54700.50 88888.00 2013-05-01 10:51:46.125 121 12275.35 66.78 54700.60 88888.00 2013-05-01 10:51:46.250 121 12275.05 66.92 54700.68 88888.00 2013-05-01 10:51:46.375 121 12274.75 67.03 54700.70 88888.00 2013-05-01 10:51:46.500 121 12274.52 67.15 54700.80 88888.00 2013-05-01 10:51:46.625 121 12274.33 67.25 54700.82 88888.00 2013-05-01 10:51:46.750 121 12274.05 67.35 54700.90 88888.00 2013-05-01 10:51:46.875 121 12273.73 67.47 54700.95 88888.00 2013-05-01 10:51:47.000 121 12273.55 67.62 54701.03 88888.00 2013-05-01 10:51:47.125 121 12273.38 67.70 54701.10 88888.00 2013-05-01 10:51:47.250 121 12273.15 67.75 54701.18 88888.00 2013-05-01 10:51:47.375 121 12272.92 67.80 54701.18 88888.00 2013-05-01 10:51:47.500 121 12272.75 67.88 54701.28 88888.00 2013-05-01 10:51:47.625 121 12272.65 67.92 54701.40 88888.00 2013-05-01 10:51:47.750 121 12272.52 67.95 54701.45 88888.00 2013-05-01 10:51:47.875 121 12272.35 67.95 54701.50 88888.00 2013-05-01 10:51:48.000 121 12272.17 68.00 54701.53 88888.00 2013-05-01 10:51:48.125 121 12272.02 68.03 54701.60 88888.00 2013-05-01 10:51:48.250 121 12271.92 68.00 54701.65 88888.00 2013-05-01 10:51:48.375 121 12271.85 68.03 54701.70 88888.00 2013-05-01 10:51:48.500 121 12271.67 68.03 54701.78 88888.00 2013-05-01 10:51:48.625 121 12271.50 68.05 54701.85 88888.00 2013-05-01 10:51:48.750 121 12271.33 68.05 54701.88 88888.00 2013-05-01 10:51:48.875 121 12271.20 68.08 54701.93 88888.00 2013-05-01 10:51:49.000 121 12271.08 68.08 54702.00 88888.00 2013-05-01 10:51:49.125 121 12270.95 68.08 54702.05 88888.00 2013-05-01 10:51:49.250 121 12270.83 68.08 54702.15 88888.00 2013-05-01 10:51:49.375 121 12270.75 68.10 54702.22 88888.00 2013-05-01 10:51:49.500 121 12270.62 68.08 54702.28 88888.00 2013-05-01 10:51:49.625 121 12270.52 68.08 54702.32 88888.00 2013-05-01 10:51:49.750 121 12270.35 68.10 54702.43 88888.00 2013-05-01 10:51:49.875 121 12270.20 68.12 54702.50 88888.00 2013-05-01 10:51:50.000 121 12270.02 68.10 54702.55 88888.00 2013-05-01 10:51:50.125 121 12269.88 68.08 54702.62 88888.00 2013-05-01 10:51:50.250 121 12269.70 68.10 54702.72 88888.00 2013-05-01 10:51:50.375 121 12269.55 68.08 54702.78 88888.00 2013-05-01 10:51:50.500 121 12269.40 68.08 54702.85 88888.00 2013-05-01 10:51:50.625 121 12269.25 68.08 54702.90 88888.00 2013-05-01 10:51:50.750 121 12269.08 68.10 54702.97 88888.00 2013-05-01 10:51:50.875 121 12269.00 68.10 54703.03 88888.00 2013-05-01 10:51:51.000 121 12268.98 68.08 54703.07 88888.00 2013-05-01 10:51:51.125 121 12268.88 68.05 54703.15 88888.00 2013-05-01 10:51:51.250 121 12268.75 68.03 54703.20 88888.00 2013-05-01 10:51:51.375 121 12268.67 68.03 54703.25 88888.00 2013-05-01 10:51:51.500 121 12268.60 68.03 54703.30 88888.00 2013-05-01 10:51:51.625 121 12268.55 68.05 54703.43 88888.00 2013-05-01 10:51:51.750 121 12268.42 68.03 54703.50 88888.00 2013-05-01 10:51:51.875 121 12268.30 68.00 54703.53 88888.00 2013-05-01 10:51:52.000 121 12268.25 68.03 54703.55 88888.00 2013-05-01 10:51:52.125 121 12268.23 68.08 54703.65 88888.00 2013-05-01 10:51:52.250 121 12268.23 68.08 54703.72 88888.00 2013-05-01 10:51:52.375 121 12268.20 68.08 54703.78 88888.00 2013-05-01 10:51:52.500 121 12268.10 68.08 54703.82 88888.00 2013-05-01 10:51:52.625 121 12268.00 68.10 54703.82 88888.00 2013-05-01 10:51:52.750 121 12267.95 68.12 54703.90 88888.00 2013-05-01 10:51:52.875 121 12267.92 68.17 54703.93 88888.00 2013-05-01 10:51:53.000 121 12267.85 68.22 54704.00 88888.00 2013-05-01 10:51:53.125 121 12267.80 68.30 54704.07 88888.00 2013-05-01 10:51:53.250 121 12267.73 68.33 54704.12 88888.00 2013-05-01 10:51:53.375 121 12267.75 68.35 54704.12 88888.00 2013-05-01 10:51:53.500 121 12267.67 68.38 54704.18 88888.00 2013-05-01 10:51:53.625 121 12267.62 68.42 54704.20 88888.00 2013-05-01 10:51:53.750 121 12267.62 68.45 54704.22 88888.00 2013-05-01 10:51:53.875 121 12267.60 68.50 54704.30 88888.00 2013-05-01 10:51:54.000 121 12267.55 68.58 54704.32 88888.00 2013-05-01 10:51:54.125 121 12267.52 68.62 54704.40 88888.00 2013-05-01 10:51:54.250 121 12267.42 68.65 54704.45 88888.00 2013-05-01 10:51:54.375 121 12267.33 68.67 54704.47 88888.00 2013-05-01 10:51:54.500 121 12267.27 68.72 54704.53 88888.00 2013-05-01 10:51:54.625 121 12267.23 68.75 54704.57 88888.00 2013-05-01 10:51:54.750 121 12267.23 68.78 54704.60 88888.00 2013-05-01 10:51:54.875 121 12267.15 68.83 54704.68 88888.00 2013-05-01 10:51:55.000 121 12267.08 68.85 54704.70 88888.00 2013-05-01 10:51:55.125 121 12266.95 68.90 54704.75 88888.00 2013-05-01 10:51:55.250 121 12266.77 68.95 54704.80 88888.00 2013-05-01 10:51:55.375 121 12266.65 68.97 54704.88 88888.00 2013-05-01 10:51:55.500 121 12266.48 69.03 54704.93 88888.00 2013-05-01 10:51:55.625 121 12266.35 69.05 54705.00 88888.00 2013-05-01 10:51:55.750 121 12266.25 69.08 54705.00 88888.00 2013-05-01 10:51:55.875 121 12266.12 69.10 54705.07 88888.00 2013-05-01 10:51:56.000 121 12266.00 69.15 54705.12 88888.00 2013-05-01 10:51:56.125 121 12265.85 69.20 54705.20 88888.00 2013-05-01 10:51:56.250 121 12265.70 69.20 54705.28 88888.00 2013-05-01 10:51:56.375 121 12265.60 69.22 54705.30 88888.00 2013-05-01 10:51:56.500 121 12265.52 69.28 54705.38 88888.00 2013-05-01 10:51:56.625 121 12265.45 69.33 54705.45 88888.00 2013-05-01 10:51:56.750 121 12265.27 69.35 54705.50 88888.00 2013-05-01 10:51:56.875 121 12265.08 69.38 54705.55 88888.00 2013-05-01 10:51:57.000 121 12264.92 69.45 54705.62 88888.00 2013-05-01 10:51:57.125 121 12264.85 69.45 54705.68 88888.00 2013-05-01 10:51:57.250 121 12264.67 69.45 54705.72 88888.00 2013-05-01 10:51:57.375 121 12264.58 69.53 54705.80 88888.00 2013-05-01 10:51:57.500 121 12264.45 69.55 54705.90 88888.00 2013-05-01 10:51:57.625 121 12264.27 69.58 54705.93 88888.00 2013-05-01 10:51:57.750 121 12264.10 69.65 54706.00 88888.00 2013-05-01 10:51:57.875 121 12263.95 69.67 54706.10 88888.00 2013-05-01 10:51:58.000 121 12263.80 69.72 54706.15 88888.00 2013-05-01 10:51:58.125 121 12263.65 69.78 54706.20 88888.00 2013-05-01 10:51:58.250 121 12263.48 69.88 54706.28 88888.00 2013-05-01 10:51:58.375 121 12263.35 69.92 54706.28 88888.00 2013-05-01 10:51:58.500 121 12263.20 69.95 54706.32 88888.00 2013-05-01 10:51:58.625 121 12263.17 70.00 54706.38 88888.00 2013-05-01 10:51:58.750 121 12263.12 70.08 54706.40 88888.00 2013-05-01 10:51:58.875 121 12262.98 70.10 54706.47 88888.00 2013-05-01 10:52:08.000 121 12262.90 70.17 54706.50 88888.00 2013-05-01 10:52:08.125 121 12262.88 70.22 54706.55 88888.00 2013-05-01 10:52:08.250 121 12262.83 70.25 54706.60 88888.00 2013-05-01 10:52:08.375 121 12262.85 70.30 54706.70 88888.00 2013-05-01 10:52:08.500 121 12262.77 70.35 54706.72 88888.00 2013-05-01 10:52:08.625 121 12262.70 70.40 54706.78 88888.00 2013-05-01 10:52:08.750 121 12262.70 70.42 54706.82 88888.00 2013-05-01 10:52:08.875 121 12262.62 70.45 54706.82 88888.00 2013-05-01 10:52:08.000 121 12262.52 70.47 54706.85 88888.00 2013-05-01 10:52:08.125 121 12262.45 70.53 54706.90 88888.00 2013-05-01 10:52:08.250 121 12262.45 70.53 54706.93 88888.00 2013-05-01 10:52:08.375 121 12262.42 70.58 54706.95 88888.00 2013-05-01 10:52:08.500 121 12262.27 70.62 54707.07 88888.00 2013-05-01 10:52:08.625 121 12262.20 70.70 54707.10 88888.00 2013-05-01 10:52:08.750 121 12262.12 70.78 54707.15 88888.00 2013-05-01 10:52:08.875 121 12262.08 70.85 54707.20 88888.00 2013-05-01 10:52:08.000 121 12262.02 70.90 54707.22 88888.00 2013-05-01 10:52:08.125 121 12261.95 70.97 54707.30 88888.00 2013-05-01 10:52:08.250 121 12261.90 71.05 54707.32 88888.00 2013-05-01 10:52:08.375 121 12261.90 71.12 54707.30 88888.00 2013-05-01 10:52:08.500 121 12261.80 71.15 54707.38 88888.00 2013-05-01 10:52:08.625 121 12261.70 71.22 54707.40 88888.00 2013-05-01 10:52:08.750 121 12261.58 71.30 54707.47 88888.00 2013-05-01 10:52:08.875 121 12261.45 71.45 54707.50 88888.00 2013-05-01 10:52:08.000 121 12261.33 71.55 54707.55 88888.00 2013-05-01 10:52:08.125 121 12261.23 71.62 54707.62 88888.00 2013-05-01 10:52:08.250 121 12261.12 71.78 54707.68 88888.00 2013-05-01 10:52:08.375 121 12261.10 71.92 54707.70 88888.00 2013-05-01 10:52:08.500 121 12261.02 72.05 54707.75 88888.00 2013-05-01 10:52:08.625 121 12260.92 72.17 54707.78 88888.00 2013-05-01 10:52:08.750 121 12260.77 72.33 54707.82 88888.00 2013-05-01 10:52:08.875 121 12260.60 72.45 54707.88 88888.00 2013-05-01 10:52:08.000 121 12260.52 72.60 54707.93 88888.00 2013-05-01 10:52:08.125 121 12260.38 72.75 54707.95 88888.00 2013-05-01 10:52:08.250 121 12260.25 72.92 54708.00 88888.00 2013-05-01 10:52:08.375 121 12260.15 73.05 54708.03 88888.00 2013-05-01 10:52:08.500 121 12260.05 73.20 54708.05 88888.00 2013-05-01 10:52:08.625 121 12259.98 73.38 54708.05 88888.00 2013-05-01 10:52:08.750 121 12259.95 73.58 54708.05 88888.00 2013-05-01 10:52:08.875 121 12259.92 73.72 54708.12 88888.00 2013-05-01 10:52:08.000 121 12259.80 73.88 54708.10 88888.00 2013-05-01 10:52:08.125 121 12259.75 74.05 54708.15 88888.00 2013-05-01 10:52:08.250 121 12259.65 74.22 54708.18 88888.00 2013-05-01 10:52:08.375 121 12259.60 74.38 54708.20 88888.00 2013-05-01 10:52:08.500 121 12259.58 74.50 54708.25 88888.00 2013-05-01 10:52:08.625 121 12259.58 74.65 54708.25 88888.00 2013-05-01 10:52:08.750 121 12259.60 74.80 54708.25 88888.00 2013-05-01 10:52:08.875 121 12259.55 74.95 54708.28 88888.00 2013-05-01 10:52:08.000 121 12259.52 75.08 54708.28 88888.00 2013-05-01 10:52:08.125 121 12259.60 75.20 54708.28 88888.00 2013-05-01 10:52:08.250 121 12259.58 75.33 54708.28 88888.00 2013-05-01 10:52:08.375 121 12259.52 75.42 54708.32 88888.00 2013-05-01 10:52:08.500 121 12259.50 75.55 54708.35 88888.00 2013-05-01 10:52:08.625 121 12259.52 75.62 54708.35 88888.00 2013-05-01 10:52:08.750 121 12259.52 75.72 54708.32 88888.00 2013-05-01 10:52:08.875 121 12259.52 75.78 54708.32 88888.00 2013-05-01 10:52:08.000 121 12259.58 75.83 54708.35 88888.00 2013-05-01 10:52:08.125 121 12259.60 75.88 54708.40 88888.00 2013-05-01 10:52:08.250 121 12259.65 75.90 54708.40 88888.00 2013-05-01 10:52:08.375 121 12259.70 75.92 54708.38 88888.00 2013-05-01 10:52:08.500 121 12259.73 75.92 54708.40 88888.00 2013-05-01 10:52:08.625 121 12259.77 75.90 54708.38 88888.00 2013-05-01 10:52:08.750 121 12259.80 75.88 54708.40 88888.00 2013-05-01 10:52:08.875 121 12259.85 75.88 54708.43 88888.00 2013-05-01 10:52:08.000 121 12259.90 75.88 54708.45 88888.00 2013-05-01 10:52:08.125 121 12259.92 75.85 54708.45 88888.00 2013-05-01 10:52:08.250 121 12259.88 75.75 54708.47 88888.00 2013-05-01 10:52:08.375 121 12259.90 75.70 54708.50 88888.00 2013-05-01 10:52:08.500 121 12259.92 75.62 54708.50 88888.00 2013-05-01 10:52:08.625 121 12259.92 75.55 54708.50 88888.00 2013-05-01 10:52:08.750 121 12259.88 75.50 54708.50 88888.00 2013-05-01 10:52:08.875 121 12259.88 75.45 54708.55 88888.00 2013-05-01 10:52:08.000 121 12259.88 75.40 54708.60 88888.00 2013-05-01 10:52:08.125 121 12259.92 75.33 54708.65 88888.00 2013-05-01 10:52:08.250 121 12259.98 75.22 54708.68 88888.00 2013-05-01 10:52:08.375 121 12260.00 75.17 54708.72 88888.00 2013-05-01 10:52:08.500 121 12259.98 75.10 54708.75 88888.00 2013-05-01 10:52:08.625 121 12259.98 74.97 54708.75 88888.00 2013-05-01 10:52:08.750 121 12260.00 74.92 54708.78 88888.00 2013-05-01 10:52:08.875 121 12260.05 74.83 54708.80 88888.00 2013-05-01 10:52:09.000 121 12260.02 74.72 54708.80 88888.00 2013-05-01 10:52:09.125 121 12260.05 74.65 54708.82 88888.00 2013-05-01 10:52:09.250 121 12260.20 74.60 54708.88 88888.00 2013-05-01 10:52:09.375 121 12260.27 74.58 54708.85 88888.00 2013-05-01 10:52:09.500 121 12260.33 74.53 54708.90 88888.00 2013-05-01 10:52:09.625 121 12260.35 74.47 54708.93 88888.00 2013-05-01 10:52:09.750 121 12260.38 74.47 54708.95 88888.00 2013-05-01 10:52:09.875 121 12260.40 74.47 54708.95 88888.00 2013-05-01 10:52:10.000 121 12260.50 74.45 54708.97 88888.00 2013-05-01 10:52:10.125 121 12260.65 74.42 54709.00 88888.00 2013-05-01 10:52:10.250 121 12260.73 74.38 54709.03 88888.00 2013-05-01 10:52:10.375 121 12260.80 74.38 54709.00 88888.00 2013-05-01 10:52:10.500 121 12260.85 74.38 54709.03 88888.00 2013-05-01 10:52:10.625 121 12260.92 74.40 54709.07 88888.00 2013-05-01 10:52:10.750 121 12261.08 74.42 54709.12 88888.00 2013-05-01 10:52:10.875 121 12261.12 74.40 54709.10 88888.00 2013-05-01 10:52:11.000 121 12261.20 74.42 54709.12 88888.00 2013-05-01 10:52:11.125 121 12261.25 74.50 54709.18 88888.00 2013-05-01 10:52:11.250 121 12261.30 74.50 54709.18 88888.00 2013-05-01 10:52:11.375 121 12261.35 74.55 54709.20 88888.00 2013-05-01 10:52:11.500 121 12261.45 74.60 54709.18 88888.00 2013-05-01 10:52:11.625 121 12261.52 74.62 54709.18 88888.00 2013-05-01 10:52:11.750 121 12261.52 74.67 54709.20 88888.00 2013-05-01 10:52:11.875 121 12261.60 74.75 54709.22 88888.00 2013-05-01 10:52:12.000 121 12261.67 74.78 54709.25 88888.00 2013-05-01 10:52:12.125 121 12261.75 74.85 54709.28 88888.00 2013-05-01 10:52:12.250 121 12261.83 74.95 54709.30 88888.00 2013-05-01 10:52:12.375 121 12261.92 75.05 54709.35 88888.00 2013-05-01 10:52:12.500 121 12261.98 75.12 54709.32 88888.00 2013-05-01 10:52:12.625 121 12262.00 75.20 54709.30 88888.00 2013-05-01 10:52:12.750 121 12262.08 75.30 54709.35 88888.00 2013-05-01 10:52:12.875 121 12262.20 75.40 54709.40 88888.00 2013-05-01 10:52:13.000 121 12262.33 75.50 54709.38 88888.00 2013-05-01 10:52:13.125 121 12262.38 75.60 54709.43 88888.00 2013-05-01 10:52:13.250 121 12262.45 75.67 54709.40 88888.00 2013-05-01 10:52:13.375 121 12262.50 75.72 54709.35 88888.00 2013-05-01 10:52:13.500 121 12262.58 75.80 54709.38 88888.00 2013-05-01 10:52:13.625 121 12262.67 75.88 54709.40 88888.00 2013-05-01 10:52:13.750 121 12262.77 75.97 54709.43 88888.00 2013-05-01 10:52:13.875 121 12262.88 76.08 54709.43 88888.00 2013-05-01 10:52:14.000 121 12262.92 76.15 54709.40 88888.00 2013-05-01 10:52:14.125 121 12263.02 76.22 54709.40 88888.00 2013-05-01 10:52:14.250 121 12263.10 76.30 54709.43 88888.00 2013-05-01 10:52:14.375 121 12263.23 76.40 54709.47 88888.00 2013-05-01 10:52:14.500 121 12263.35 76.47 54709.47 88888.00 2013-05-01 10:52:14.625 121 12263.50 76.55 54709.47 88888.00 2013-05-01 10:52:14.750 121 12263.60 76.62 54709.47 88888.00 2013-05-01 10:52:14.875 121 12263.73 76.72 54709.50 88888.00 2013-05-01 10:52:15.000 121 12263.88 76.83 54709.47 88888.00 2013-05-01 10:52:15.125 121 12264.02 76.92 54709.47 88888.00 2013-05-01 10:52:15.250 121 12264.12 76.97 54709.45 88888.00 2013-05-01 10:52:15.375 121 12264.20 77.08 54709.45 88888.00 2013-05-01 10:52:15.500 121 12264.40 77.17 54709.50 88888.00 2013-05-01 10:52:15.625 121 12264.55 77.28 54709.53 88888.00 2013-05-01 10:52:15.750 121 12264.62 77.38 54709.55 88888.00 2013-05-01 10:52:15.875 121 12264.70 77.50 54709.57 88888.00 2013-05-01 10:52:16.000 121 12264.75 77.58 54709.57 88888.00 2013-05-01 10:52:16.125 121 12264.83 77.65 54709.57 88888.00 2013-05-01 10:52:16.250 121 12264.95 77.72 54709.60 88888.00 2013-05-01 10:52:16.375 121 12265.08 77.85 54709.60 88888.00 2013-05-01 10:52:16.500 121 12265.08 77.92 54709.62 88888.00 2013-05-01 10:52:16.625 121 12265.10 77.97 54709.62 88888.00 2013-05-01 10:52:16.750 121 12265.10 78.05 54709.65 88888.00 2013-05-01 10:52:16.875 121 12265.20 78.12 54709.68 88888.00 2013-05-01 10:52:17.000 121 12265.23 78.17 54709.70 88888.00 2013-05-01 10:52:17.125 121 12265.30 78.25 54709.72 88888.00 2013-05-01 10:52:17.250 121 12265.35 78.35 54709.70 88888.00 2013-05-01 10:52:17.375 121 12265.33 78.35 54709.65 88888.00 2013-05-01 10:52:17.500 121 12265.33 78.40 54709.70 88888.00 2013-05-01 10:52:17.625 121 12265.30 78.53 54709.75 88888.00 2013-05-01 10:52:17.750 121 12265.30 78.67 54709.80 88888.00 2013-05-01 10:52:17.875 121 12265.35 78.83 54709.82 88888.00 2013-05-01 10:52:18.000 121 12265.40 78.92 54709.85 88888.00 2013-05-01 10:52:18.125 121 12265.42 79.00 54709.88 88888.00 2013-05-01 10:52:18.250 121 12265.38 79.12 54709.93 88888.00 2013-05-01 10:52:18.375 121 12265.33 79.25 54709.95 88888.00 2013-05-01 10:52:18.500 121 12265.27 79.40 54710.00 88888.00 2013-05-01 10:52:18.625 121 12265.25 79.58 54710.00 88888.00 2013-05-01 10:52:18.750 121 12265.25 79.75 54710.00 88888.00 2013-05-01 10:52:18.875 121 12265.23 79.85 54710.00 88888.00 2013-05-01 10:52:19.000 121 12265.17 80.00 54710.00 88888.00 2013-05-01 10:52:19.125 121 12265.10 80.15 54710.05 88888.00 2013-05-01 10:52:19.250 121 12265.08 80.33 54710.12 88888.00 2013-05-01 10:52:19.375 121 12265.10 80.42 54710.15 88888.00 2013-05-01 10:52:19.500 121 12265.08 80.55 54710.15 88888.00 2013-05-01 10:52:19.625 121 12265.12 80.62 54710.18 88888.00 2013-05-01 10:52:19.750 121 12265.12 80.75 54710.22 88888.00 2013-05-01 10:52:19.875 121 12265.10 80.85 54710.30 88888.00 2013-05-01 10:52:20.000 121 12265.12 80.95 54710.32 88888.00 2013-05-01 10:52:20.125 121 12265.15 81.03 54710.32 88888.00 2013-05-01 10:52:20.250 121 12265.17 81.10 54710.32 88888.00 2013-05-01 10:52:20.375 121 12265.27 81.20 54710.30 88888.00 2013-05-01 10:52:20.500 121 12265.35 81.22 54710.30 88888.00 2013-05-01 10:52:20.625 121 12265.48 81.30 54710.35 88888.00 2013-05-01 10:52:20.750 121 12265.60 81.40 54710.38 88888.00 2013-05-01 10:52:20.875 121 12265.67 81.50 54710.40 88888.00 2013-05-01 10:52:21.000 121 12265.80 81.53 54710.40 88888.00 2013-05-01 10:52:21.125 121 12265.95 81.55 54710.40 88888.00 2013-05-01 10:52:21.250 121 12266.08 81.58 54710.43 88888.00 2013-05-01 10:52:21.375 121 12266.25 81.55 54710.40 88888.00 2013-05-01 10:52:21.500 121 12266.42 81.58 54710.40 88888.00 2013-05-01 10:52:21.625 121 12266.65 81.60 54710.45 88888.00 2013-05-01 10:52:21.750 121 12266.85 81.62 54710.50 88888.00 2013-05-01 10:52:21.875 121 12267.00 81.60 54710.47 88888.00 2013-05-01 10:52:22.000 121 12267.17 81.58 54710.47 88888.00 2013-05-01 10:52:22.125 121 12267.30 81.50 54710.50 88888.00 2013-05-01 10:52:22.250 121 12267.40 81.42 54710.47 88888.00 2013-05-01 10:52:22.375 121 12267.58 81.40 54710.47 88888.00 2013-05-01 10:52:22.500 121 12267.80 81.33 54710.50 88888.00 2013-05-01 10:52:22.625 121 12267.95 81.28 54710.47 88888.00 2013-05-01 10:52:22.750 121 12268.12 81.22 54710.50 88888.00 2013-05-01 10:52:22.875 121 12268.27 81.17 54710.53 88888.00 2013-05-01 10:52:23.000 121 12268.33 81.08 54710.55 88888.00 2013-05-01 10:52:23.125 121 12268.42 81.00 54710.57 88888.00 2013-05-01 10:52:23.250 121 12268.55 80.92 54710.57 88888.00 2013-05-01 10:52:23.375 121 12268.67 80.88 54710.57 88888.00 2013-05-01 10:52:23.500 121 12268.83 80.80 54710.57 88888.00 2013-05-01 10:52:23.625 121 12269.00 80.72 54710.55 88888.00 2013-05-01 10:52:23.750 121 12269.15 80.65 54710.57 88888.00 2013-05-01 10:52:23.875 121 12269.20 80.58 54710.57 88888.00 2013-05-01 10:52:24.000 121 12269.35 80.50 54710.55 88888.00 2013-05-01 10:52:24.125 121 12269.48 80.47 54710.55 88888.00 2013-05-01 10:52:24.250 121 12269.62 80.42 54710.57 88888.00 2013-05-01 10:52:24.375 121 12269.80 80.42 54710.57 88888.00 2013-05-01 10:52:24.500 121 12269.92 80.38 54710.57 88888.00 2013-05-01 10:52:24.625 121 12270.08 80.30 54710.57 88888.00 2013-05-01 10:52:24.750 121 12270.25 80.28 54710.55 88888.00 2013-05-01 10:52:24.875 121 12270.40 80.25 54710.57 88888.00 2013-05-01 10:52:25.000 121 12270.55 80.22 54710.55 88888.00 2013-05-01 10:52:25.125 121 12270.65 80.15 54710.55 88888.00 2013-05-01 10:52:25.250 121 12270.80 80.10 54710.55 88888.00 2013-05-01 10:52:25.375 121 12271.00 80.08 54710.53 88888.00 2013-05-01 10:52:25.500 121 12271.17 80.08 54710.55 88888.00 2013-05-01 10:52:25.625 121 12271.35 80.05 54710.55 88888.00 2013-05-01 10:52:25.750 121 12271.52 80.03 54710.55 88888.00 2013-05-01 10:52:25.875 121 12271.58 80.00 54710.55 88888.00 2013-05-01 10:52:26.000 121 12271.67 79.97 54710.55 88888.00 2013-05-01 10:52:26.125 121 12271.77 79.95 54710.55 88888.00 2013-05-01 10:52:26.250 121 12271.83 79.88 54710.55 88888.00 2013-05-01 10:52:26.375 121 12271.92 79.90 54710.57 88888.00 2013-05-01 10:52:26.500 121 12272.00 79.90 54710.62 88888.00 2013-05-01 10:52:26.625 121 12272.05 79.88 54710.65 88888.00 2013-05-01 10:52:26.750 121 12272.10 79.88 54710.68 88888.00 2013-05-01 10:52:26.875 121 12272.10 79.90 54710.65 88888.00 2013-05-01 10:52:27.000 121 12272.08 79.90 54710.68 88888.00 2013-05-01 10:52:27.125 121 12272.05 79.85 54710.68 88888.00 2013-05-01 10:52:27.250 121 12272.02 79.80 54710.75 88888.00 2013-05-01 10:52:27.375 121 12272.00 79.80 54710.72 88888.00 2013-05-01 10:52:27.500 121 12272.05 79.75 54710.75 88888.00 2013-05-01 10:52:27.625 121 12272.08 79.78 54710.80 88888.00 2013-05-01 10:52:27.750 121 12272.02 79.72 54710.82 88888.00 2013-05-01 10:52:27.875 121 12271.95 79.70 54710.85 88888.00 2013-05-01 10:52:28.000 121 12271.92 79.65 54710.88 88888.00 2013-05-01 10:52:28.125 121 12271.92 79.62 54710.93 88888.00 2013-05-01 10:52:28.250 121 12271.90 79.58 54710.95 88888.00 2013-05-01 10:52:28.375 121 12271.90 79.55 54710.97 88888.00 2013-05-01 10:52:28.500 121 12271.88 79.53 54711.00 88888.00 2013-05-01 10:52:28.625 121 12271.85 79.50 54711.05 88888.00 2013-05-01 10:52:28.750 121 12271.73 79.45 54711.05 88888.00 2013-05-01 10:52:28.875 121 12271.67 79.40 54711.10 88888.00 2013-05-01 10:52:29.000 121 12271.60 79.38 54711.12 88888.00 2013-05-01 10:52:29.125 121 12271.58 79.33 54711.18 88888.00 2013-05-01 10:52:29.250 121 12271.58 79.30 54711.20 88888.00 2013-05-01 10:52:29.375 121 12271.50 79.28 54711.20 88888.00 2013-05-01 10:52:29.500 121 12271.45 79.30 54711.25 88888.00 2013-05-01 10:52:29.625 121 12271.42 79.25 54711.28 88888.00 2013-05-01 10:52:29.750 121 12271.48 79.20 54711.25 88888.00 2013-05-01 10:52:29.875 121 12271.50 79.17 54711.28 88888.00 2013-05-01 10:52:30.000 121 12271.60 79.20 54711.30 88888.00 2013-05-01 10:52:30.125 121 12271.62 79.22 54711.35 88888.00 2013-05-01 10:52:30.250 121 12271.62 79.17 54711.38 88888.00 2013-05-01 10:52:30.375 121 12271.73 79.15 54711.35 88888.00 2013-05-01 10:52:30.500 121 12271.80 79.15 54711.38 88888.00 2013-05-01 10:52:30.625 121 12271.95 79.10 54711.40 88888.00 2013-05-01 10:52:30.750 121 12272.08 79.08 54711.43 88888.00 2013-05-01 10:52:30.875 121 12272.23 79.08 54711.40 88888.00 2013-05-01 10:52:31.000 121 12272.40 79.03 54711.40 88888.00 2013-05-01 10:52:31.125 121 12272.55 79.00 54711.43 88888.00 2013-05-01 10:52:31.250 121 12272.67 78.92 54711.40 88888.00 2013-05-01 10:52:31.375 121 12272.77 78.88 54711.40 88888.00 2013-05-01 10:52:31.500 121 12272.95 78.85 54711.43 88888.00 2013-05-01 10:52:31.625 121 12273.17 78.88 54711.47 88888.00 2013-05-01 10:52:31.750 121 12273.40 78.88 54711.47 88888.00 2013-05-01 10:52:31.875 121 12273.58 78.78 54711.43 88888.00 2013-05-01 10:52:32.000 121 12273.65 78.75 54711.43 88888.00 2013-05-01 10:52:32.125 121 12273.73 78.72 54711.45 88888.00 2013-05-01 10:52:32.250 121 12273.92 78.62 54711.45 88888.00 2013-05-01 10:52:32.375 121 12274.17 78.60 54711.50 88888.00 2013-05-01 10:52:32.500 121 12274.33 78.58 54711.47 88888.00 2013-05-01 10:52:32.625 121 12274.45 78.53 54711.45 88888.00 2013-05-01 10:52:32.750 121 12274.60 78.47 54711.45 88888.00 2013-05-01 10:52:32.875 121 12274.75 78.38 54711.40 88888.00 2013-05-01 10:52:33.000 121 12274.88 78.33 54711.40 88888.00 2013-05-01 10:52:33.125 121 12275.02 78.28 54711.40 88888.00 2013-05-01 10:52:33.250 121 12275.15 78.22 54711.40 88888.00 2013-05-01 10:52:33.375 121 12275.30 78.22 54711.43 88888.00 2013-05-01 10:52:33.500 121 12275.50 78.17 54711.45 88888.00 2013-05-01 10:52:33.625 121 12275.67 78.10 54711.43 88888.00 2013-05-01 10:52:33.750 121 12275.85 78.03 54711.43 88888.00 2013-05-01 10:52:33.875 121 12275.92 77.97 54711.47 88888.00 2013-05-01 10:52:34.000 121 12276.08 77.92 54711.45 88888.00 2013-05-01 10:52:34.125 121 12276.17 77.92 54711.47 88888.00 2013-05-01 10:52:34.250 121 12276.30 77.83 54711.45 88888.00 2013-05-01 10:52:34.375 121 12276.48 77.80 54711.43 88888.00 2013-05-01 10:52:34.500 121 12276.73 77.78 54711.45 88888.00 2013-05-01 10:52:34.625 121 12276.92 77.72 54711.45 88888.00 2013-05-01 10:52:34.750 121 12277.12 77.70 54711.45 88888.00 2013-05-01 10:52:34.875 121 12277.27 77.65 54711.45 88888.00 2013-05-01 10:52:35.000 121 12277.42 77.62 54711.43 88888.00 2013-05-01 10:52:35.125 121 12277.52 77.60 54711.45 88888.00 2013-05-01 10:52:35.250 121 12277.65 77.50 54711.40 88888.00 2013-05-01 10:52:35.375 121 12277.85 77.50 54711.45 88888.00 2013-05-01 10:52:35.500 121 12278.00 77.45 54711.47 88888.00 2013-05-01 10:52:35.625 121 12278.12 77.35 54711.45 88888.00 2013-05-01 10:52:35.750 121 12278.25 77.28 54711.45 88888.00 2013-05-01 10:52:35.875 121 12278.42 77.28 54711.45 88888.00 2013-05-01 10:52:36.000 121 12278.55 77.22 54711.43 88888.00 2013-05-01 10:52:36.125 121 12278.65 77.17 54711.43 88888.00 2013-05-01 10:52:36.250 121 12278.75 77.12 54711.45 88888.00 2013-05-01 10:52:36.375 121 12278.90 77.10 54711.43 88888.00 2013-05-01 10:52:36.500 121 12279.00 77.03 54711.38 88888.00 2013-05-01 10:52:36.625 121 12279.10 77.00 54711.40 88888.00 2013-05-01 10:52:36.750 121 12279.17 76.90 54711.40 88888.00 2013-05-01 10:52:36.875 121 12279.30 76.85 54711.38 88888.00 2013-05-01 10:52:37.000 121 12279.42 76.83 54711.35 88888.00 2013-05-01 10:52:37.125 121 12279.48 76.75 54711.38 88888.00 2013-05-01 10:52:37.250 121 12279.60 76.70 54711.35 88888.00 2013-05-01 10:52:37.375 121 12279.75 76.65 54711.32 88888.00 2013-05-01 10:52:37.500 121 12279.83 76.55 54711.32 88888.00 2013-05-01 10:52:37.625 121 12279.85 76.50 54711.32 88888.00 2013-05-01 10:52:37.750 121 12279.98 76.47 54711.35 88888.00 2013-05-01 10:52:37.875 121 12280.10 76.42 54711.38 88888.00 2013-05-01 10:52:38.000 121 12280.17 76.35 54711.35 88888.00 2013-05-01 10:52:38.125 121 12280.23 76.35 54711.40 88888.00 2013-05-01 10:52:38.250 121 12280.33 76.28 54711.38 88888.00 2013-05-01 10:52:38.375 121 12280.40 76.17 54711.28 88888.00 2013-05-01 10:52:38.500 121 12280.42 76.15 54711.35 88888.00 2013-05-01 10:52:38.625 121 12280.48 76.15 54711.38 88888.00 2013-05-01 10:52:38.750 121 12280.58 76.15 54711.35 88888.00 2013-05-01 10:52:38.875 121 12280.70 76.10 54711.35 88888.00 2013-05-01 10:52:39.000 121 12280.73 76.00 54711.38 88888.00 2013-05-01 10:52:39.125 121 12280.70 76.00 54711.40 88888.00 2013-05-01 10:52:39.250 121 12280.75 75.97 54711.40 88888.00 2013-05-01 10:52:39.375 121 12280.85 75.97 54711.38 88888.00 2013-05-01 10:52:39.500 121 12280.90 75.95 54711.40 88888.00 2013-05-01 10:52:39.625 121 12280.98 75.95 54711.40 88888.00 2013-05-01 10:52:39.750 121 12281.05 75.95 54711.43 88888.00 2013-05-01 10:52:39.875 121 12281.02 75.92 54711.38 88888.00 2013-05-01 10:52:40.000 121 12281.05 75.92 54711.40 88888.00 2013-05-01 10:52:40.125 121 12281.10 75.90 54711.43 88888.00 2013-05-01 10:52:40.250 121 12281.08 75.90 54711.45 88888.00 2013-05-01 10:52:40.375 121 12281.12 75.90 54711.45 88888.00 2013-05-01 10:52:40.500 121 12281.15 75.83 54711.43 88888.00 2013-05-01 10:52:40.625 121 12281.17 75.85 54711.45 88888.00 2013-05-01 10:52:40.750 121 12281.17 75.85 54711.50 88888.00 2013-05-01 10:52:40.875 121 12281.15 75.88 54711.53 88888.00 2013-05-01 10:52:41.000 121 12281.15 75.90 54711.53 88888.00 2013-05-01 10:52:41.125 121 12281.15 75.92 54711.50 88888.00 2013-05-01 10:52:41.250 121 12281.12 75.90 54711.50 88888.00 2013-05-01 10:52:41.375 121 12281.05 75.92 54711.53 88888.00 2013-05-01 10:52:41.500 121 12280.92 75.95 54711.53 88888.00 2013-05-01 10:52:41.625 121 12280.80 75.92 54711.57 88888.00 2013-05-01 10:52:41.750 121 12280.77 75.97 54711.62 88888.00 2013-05-01 10:52:41.875 121 12280.70 76.00 54711.68 88888.00 2013-05-01 10:52:42.000 121 12280.60 76.00 54711.68 88888.00 2013-05-01 10:52:42.125 121 12280.45 76.00 54711.75 88888.00 2013-05-01 10:52:42.250 121 12280.27 76.05 54711.80 88888.00 2013-05-01 10:52:42.375 121 12280.17 76.08 54711.82 88888.00 2013-05-01 10:52:42.500 121 12280.02 76.05 54711.82 88888.00 2013-05-01 10:52:42.625 121 12279.90 76.08 54711.82 88888.00 2013-05-01 10:52:42.750 121 12279.75 76.10 54711.88 88888.00 2013-05-01 10:52:42.875 121 12279.58 76.08 54711.88 88888.00 2013-05-01 10:52:43.000 121 12279.42 76.10 54711.93 88888.00 2013-05-01 10:52:43.125 121 12279.35 76.17 54712.00 88888.00 2013-05-01 10:52:43.250 121 12279.27 76.22 54712.05 88888.00 2013-05-01 10:52:43.375 121 12279.25 76.25 54712.07 88888.00 2013-05-01 10:52:43.500 121 12279.17 76.25 54712.07 88888.00 2013-05-01 10:52:43.625 121 12279.15 76.28 54712.10 88888.00 2013-05-01 10:52:43.750 121 12279.05 76.33 54712.12 88888.00 2013-05-01 10:52:43.875 121 12279.00 76.35 54712.18 88888.00 2013-05-01 10:52:44.000 121 12278.90 76.38 54712.20 88888.00 2013-05-01 10:52:44.125 121 12278.83 76.40 54712.25 88888.00 2013-05-01 10:52:44.250 121 12278.75 76.42 54712.30 88888.00 2013-05-01 10:52:44.375 121 12278.73 76.47 54712.32 88888.00 2013-05-01 10:52:44.500 121 12278.65 76.53 54712.40 88888.00 2013-05-01 10:52:44.625 121 12278.55 76.60 54712.45 88888.00 2013-05-01 10:52:44.750 121 12278.48 76.67 54712.50 88888.00 2013-05-01 10:52:44.875 121 12278.42 76.72 54712.55 88888.00 2013-05-01 10:52:45.000 121 12278.30 76.75 54712.60 88888.00 2013-05-01 10:52:45.125 121 12278.25 76.78 54712.65 88888.00 2013-05-01 10:52:45.250 121 12278.23 76.78 54712.70 88888.00 2013-05-01 10:52:45.375 121 12278.17 76.83 54712.72 88888.00 2013-05-01 10:52:45.500 121 12278.10 76.85 54712.72 88888.00 2013-05-01 10:52:45.625 121 12277.98 76.85 54712.80 88888.00 2013-05-01 10:52:45.750 121 12277.88 76.85 54712.82 88888.00 2013-05-01 10:52:45.875 121 12277.75 76.88 54712.88 88888.00 2013-05-01 10:52:46.000 121 12277.62 76.90 54712.93 88888.00 2013-05-01 10:52:46.125 121 12277.45 76.90 54712.97 88888.00 2013-05-01 10:52:46.250 121 12277.25 76.95 54713.07 88888.00 2013-05-01 10:52:46.375 121 12277.15 77.03 54713.10 88888.00 2013-05-01 10:52:46.500 121 12277.02 77.05 54713.12 88888.00 2013-05-01 10:52:46.625 121 12276.88 77.08 54713.20 88888.00 2013-05-01 10:52:46.750 121 12276.75 77.08 54713.22 88888.00 2013-05-01 10:52:46.875 121 12276.67 77.10 54713.25 88888.00 2013-05-01 10:52:47.000 121 12276.55 77.17 54713.32 88888.00 2013-05-01 10:52:47.125 121 12276.42 77.22 54713.40 88888.00 2013-05-01 10:52:47.250 121 12276.25 77.25 54713.45 88888.00 2013-05-01 10:52:47.375 121 12276.10 77.28 54713.47 88888.00 2013-05-01 10:52:47.500 121 12276.00 77.33 54713.53 88888.00 2013-05-01 10:52:47.625 121 12275.90 77.40 54713.62 88888.00 2013-05-01 10:52:47.750 121 12275.80 77.45 54713.65 88888.00 2013-05-01 10:52:47.875 121 12275.73 77.53 54713.68 88888.00 2013-05-01 10:52:48.000 121 12275.67 77.55 54713.70 88888.00 2013-05-01 10:52:48.125 121 12275.62 77.62 54713.75 88888.00 2013-05-01 10:52:48.250 121 12275.52 77.67 54713.80 88888.00 2013-05-01 10:52:48.375 121 12275.48 77.70 54713.80 88888.00 2013-05-01 10:52:48.500 121 12275.45 77.75 54713.88 88888.00 2013-05-01 10:52:48.625 121 12275.40 77.75 54713.88 88888.00 2013-05-01 10:52:48.750 121 12275.38 77.80 54713.93 88888.00 2013-05-01 10:52:48.875 121 12275.38 77.85 54713.95 88888.00 2013-05-01 10:52:49.000 121 12275.33 77.85 54714.00 88888.00 2013-05-01 10:52:49.125 121 12275.27 77.88 54714.07 88888.00 2013-05-01 10:52:49.250 121 12275.25 77.90 54714.12 88888.00 2013-05-01 10:52:49.375 121 12275.25 77.95 54714.15 88888.00 2013-05-01 10:52:49.500 121 12275.25 77.92 54714.15 88888.00 2013-05-01 10:52:49.625 121 12275.23 77.88 54714.18 88888.00 2013-05-01 10:52:49.750 121 12275.25 77.88 54714.25 88888.00 2013-05-01 10:52:49.875 121 12275.23 77.85 54714.30 88888.00 2013-05-01 10:52:50.000 121 12275.23 77.85 54714.30 88888.00 2013-05-01 10:52:50.125 121 12275.17 77.88 54714.38 88888.00 2013-05-01 10:52:50.250 121 12275.17 77.90 54714.45 88888.00 2013-05-01 10:52:50.375 121 12275.20 77.90 54714.45 88888.00 2013-05-01 10:52:50.500 121 12275.20 77.85 54714.50 88888.00 2013-05-01 10:52:50.625 121 12275.12 77.88 54714.53 88888.00 2013-05-01 10:52:50.750 121 12275.12 77.90 54714.57 88888.00 2013-05-01 10:52:50.875 121 12275.10 77.90 54714.62 88888.00 2013-05-01 10:52:51.000 121 12275.10 77.90 54714.68 88888.00 2013-05-01 10:52:51.125 121 12275.17 77.92 54714.72 88888.00 2013-05-01 10:52:51.250 121 12275.23 77.92 54714.78 88888.00 2013-05-01 10:52:51.375 121 12275.20 77.92 54714.78 88888.00 2013-05-01 10:52:51.500 121 12275.23 77.95 54714.85 88888.00 2013-05-01 10:52:51.625 121 12275.30 77.97 54714.88 88888.00 2013-05-01 10:52:51.750 121 12275.40 78.03 54714.93 88888.00 2013-05-01 10:52:51.875 121 12275.42 78.08 54714.97 88888.00 2013-05-01 10:52:52.000 121 12275.50 78.12 54715.00 88888.00 2013-05-01 10:52:52.125 121 12275.58 78.20 54715.03 88888.00 2013-05-01 10:52:52.250 121 12275.65 78.25 54715.07 88888.00 2013-05-01 10:52:52.375 121 12275.73 78.28 54715.10 88888.00 2013-05-01 10:52:52.500 121 12275.80 78.33 54715.12 88888.00 2013-05-01 10:52:52.625 121 12275.83 78.40 54715.12 88888.00 2013-05-01 10:52:52.750 121 12275.92 78.45 54715.15 88888.00 2013-05-01 10:52:52.875 121 12276.02 78.53 54715.18 88888.00 2013-05-01 10:52:53.000 121 12276.10 78.58 54715.20 88888.00 2013-05-01 10:52:53.125 121 12276.10 78.62 54715.25 88888.00 2013-05-01 10:52:53.250 121 12276.12 78.67 54715.28 88888.00 2013-05-01 10:52:53.375 121 12276.20 78.75 54715.30 88888.00 2013-05-01 10:52:53.500 121 12276.23 78.78 54715.30 88888.00 2013-05-01 10:52:53.625 121 12276.25 78.83 54715.35 88888.00 2013-05-01 10:52:53.750 121 12276.23 78.88 54715.40 88888.00 2013-05-01 10:52:53.875 121 12276.23 78.95 54715.43 88888.00 2013-05-01 10:52:54.000 121 12276.20 79.00 54715.50 88888.00 2013-05-01 10:52:54.125 121 12276.12 79.08 54715.55 88888.00 2013-05-01 10:52:54.250 121 12276.05 79.12 54715.60 88888.00 2013-05-01 10:52:54.375 121 12276.00 79.15 54715.62 88888.00 2013-05-01 10:52:54.500 121 12275.88 79.17 54715.62 88888.00 2013-05-01 10:52:54.625 121 12275.75 79.22 54715.68 88888.00 2013-05-01 10:52:54.750 121 12275.58 79.25 54715.75 88888.00 2013-05-01 10:52:54.875 121 12275.45 79.30 54715.80 88888.00 2013-05-01 10:52:55.000 121 12275.45 79.40 54715.85 88888.00 2013-05-01 10:52:55.125 121 12275.38 79.45 54715.93 88888.00 2013-05-01 10:52:55.250 121 12275.23 79.47 54715.95 88888.00 2013-05-01 10:52:55.375 121 12275.08 79.47 54715.95 88888.00 2013-05-01 10:52:55.500 121 12274.98 79.53 54715.97 88888.00 2013-05-01 10:52:55.625 121 12274.90 79.60 54716.00 88888.00 2013-05-01 10:52:55.750 121 12274.83 79.67 54716.05 88888.00 2013-05-01 10:52:55.875 121 12274.75 79.72 54716.12 88888.00 2013-05-01 10:52:56.000 121 12274.65 79.78 54716.15 88888.00 2013-05-01 10:52:56.125 121 12274.55 79.85 54716.22 88888.00 2013-05-01 10:52:56.250 121 12274.45 79.88 54716.28 88888.00 2013-05-01 10:52:56.375 121 12274.42 79.97 54716.25 88888.00 2013-05-01 10:52:56.500 121 12274.45 80.03 54716.30 88888.00 2013-05-01 10:52:56.625 121 12274.42 80.05 54716.35 88888.00 2013-05-01 10:52:56.750 121 12274.38 80.08 54716.38 88888.00 2013-05-01 10:52:56.875 121 12274.35 80.10 54716.43 88888.00 2013-05-01 10:52:57.000 121 12274.38 80.12 54716.47 88888.00 2013-05-01 10:52:57.125 121 12274.45 80.22 54716.53 88888.00 2013-05-01 10:52:57.250 121 12274.48 80.28 54716.57 88888.00 2013-05-01 10:52:57.375 121 12274.50 80.28 54716.55 88888.00 2013-05-01 10:52:57.500 121 12274.58 80.28 54716.57 88888.00 2013-05-01 10:52:57.625 121 12274.67 80.35 54716.60 88888.00 2013-05-01 10:52:57.750 121 12274.77 80.38 54716.68 88888.00 2013-05-01 10:52:57.875 121 12274.92 80.35 54716.70 88888.00 2013-05-01 10:52:58.000 121 12275.05 80.35 54716.70 88888.00 2013-05-01 10:52:58.125 121 12275.17 80.38 54716.72 88888.00 2013-05-01 10:52:58.250 121 12275.30 80.35 54716.75 88888.00 2013-05-01 10:52:58.375 121 12275.42 80.33 54716.78 88888.00 2013-05-01 10:52:58.500 121 12275.58 80.33 54716.78 88888.00 2013-05-01 10:52:58.625 121 12275.65 80.35 54716.80 88888.00 2013-05-01 10:52:58.750 121 12275.77 80.40 54716.82 88888.00 2013-05-01 10:52:58.875 121 12275.95 80.40 54716.88 88888.00 2013-05-01 10:52:59.000 121 12276.02 80.42 54716.85 88888.00 2013-05-01 10:52:59.125 121 12276.08 80.38 54716.88 88888.00 2013-05-01 10:52:59.250 121 12276.23 80.35 54716.90 88888.00 2013-05-01 10:52:59.375 121 12276.45 80.40 54716.93 88888.00 2013-05-01 10:52:59.500 121 12276.58 80.45 54716.93 88888.00 2013-05-01 10:52:59.625 121 12276.75 80.47 54716.97 88888.00 2013-05-01 10:52:59.750 121 12276.88 80.47 54716.97 88888.00 2013-05-01 10:52:59.875 121 12277.00 80.42 54716.95 88888.00 2013-05-01 10:53:00.000 121 12277.17 80.42 54717.00 88888.00 2013-05-01 10:53:00.125 121 12277.33 80.45 54717.05 88888.00 2013-05-01 10:53:00.250 121 12277.45 80.45 54717.07 88888.00 2013-05-01 10:53:00.375 121 12277.55 80.45 54717.07 88888.00 2013-05-01 10:53:00.500 121 12277.65 80.50 54717.10 88888.00 2013-05-01 10:53:00.625 121 12277.73 80.50 54717.12 88888.00 2013-05-01 10:53:00.750 121 12277.77 80.58 54717.18 88888.00 2013-05-01 10:53:00.875 121 12277.88 80.58 54717.20 88888.00 2013-05-01 10:53:01.000 121 12278.02 80.55 54717.20 88888.00 2013-05-01 10:53:01.125 121 12278.02 80.55 54717.22 88888.00 2013-05-01 10:53:01.250 121 12278.02 80.58 54717.22 88888.00 2013-05-01 10:53:01.375 121 12278.10 80.58 54717.25 88888.00 2013-05-01 10:53:01.500 121 12278.02 80.60 54717.30 88888.00 2013-05-01 10:53:01.625 121 12278.02 80.60 54717.32 88888.00 2013-05-01 10:53:01.750 121 12278.08 80.60 54717.38 88888.00 2013-05-01 10:53:01.875 121 12278.02 80.60 54717.40 88888.00 2013-05-01 10:53:02.000 121 12277.95 80.60 54717.40 88888.00 2013-05-01 10:53:02.125 121 12277.92 80.62 54717.47 88888.00 2013-05-01 10:53:02.250 121 12277.85 80.62 54717.53 88888.00 2013-05-01 10:53:02.375 121 12277.80 80.65 54717.53 88888.00 2013-05-01 10:53:02.500 121 12277.73 80.67 54717.57 88888.00 2013-05-01 10:53:02.625 121 12277.65 80.70 54717.60 88888.00 2013-05-01 10:53:02.750 121 12277.60 80.70 54717.65 88888.00 2013-05-01 10:53:02.875 121 12277.50 80.72 54717.72 88888.00 2013-05-01 10:53:03.000 121 12277.42 80.72 54717.75 88888.00 2013-05-01 10:53:03.125 121 12277.35 80.75 54717.80 88888.00 2013-05-01 10:53:03.250 121 12277.25 80.78 54717.88 88888.00 2013-05-01 10:53:03.375 121 12277.20 80.80 54717.93 88888.00 2013-05-01 10:53:03.500 121 12277.10 80.83 54717.95 88888.00 2013-05-01 10:53:03.625 121 12277.02 80.83 54718.00 88888.00 2013-05-01 10:53:03.750 121 12276.90 80.85 54718.07 88888.00 2013-05-01 10:53:03.875 121 12276.88 80.83 54718.10 88888.00 2013-05-01 10:53:04.000 121 12276.77 80.83 54718.12 88888.00 2013-05-01 10:53:04.125 121 12276.70 80.88 54718.20 88888.00 2013-05-01 10:53:04.250 121 12276.62 80.90 54718.28 88888.00 2013-05-01 10:53:04.375 121 12276.65 80.90 54718.32 88888.00 2013-05-01 10:53:04.500 121 12276.65 80.90 54718.38 88888.00 2013-05-01 10:53:04.625 121 12276.60 80.92 54718.43 88888.00 2013-05-01 10:53:04.750 121 12276.55 80.95 54718.47 88888.00 2013-05-01 10:53:04.875 121 12276.52 80.95 54718.53 88888.00 2013-05-01 10:53:05.000 121 12276.60 81.03 54718.57 88888.00 2013-05-01 10:53:05.125 121 12276.67 81.05 54718.62 88888.00 2013-05-01 10:53:05.250 121 12276.73 81.08 54718.70 88888.00 2013-05-01 10:53:05.375 121 12276.73 81.03 54718.65 88888.00 2013-05-01 10:53:05.500 121 12276.75 81.03 54718.70 88888.00 2013-05-01 10:53:05.625 121 12276.80 81.08 54718.82 88888.00 2013-05-01 10:53:05.750 121 12276.88 81.08 54718.90 88888.00 2013-05-01 10:53:05.875 121 12276.95 81.10 54718.93 88888.00 2013-05-01 10:53:06.000 121 12276.98 81.08 54718.95 88888.00 2013-05-01 10:53:06.125 121 12276.98 81.12 54719.03 88888.00 2013-05-01 10:53:06.250 121 12277.05 81.17 54719.10 88888.00 2013-05-01 10:53:06.375 121 12277.12 81.20 54719.12 88888.00 2013-05-01 10:53:06.500 121 12277.15 81.20 54719.12 88888.00 2013-05-01 10:53:06.625 121 12277.25 81.20 54719.15 88888.00 2013-05-01 10:53:06.750 121 12277.38 81.20 54719.18 88888.00 2013-05-01 10:53:06.875 121 12277.45 81.22 54719.20 88888.00 2013-05-01 10:53:07.000 121 12277.50 81.22 54719.22 88888.00 2013-05-01 10:53:07.125 121 12277.52 81.28 54719.25 88888.00 2013-05-01 10:53:07.250 121 12277.58 81.33 54719.30 88888.00 2013-05-01 10:53:07.375 121 12277.67 81.38 54719.35 88888.00 2013-05-01 10:53:07.500 121 12277.73 81.38 54719.35 88888.00 2013-05-01 10:53:07.625 121 12277.77 81.38 54719.38 88888.00 2013-05-01 10:53:07.750 121 12277.83 81.38 54719.40 88888.00 2013-05-01 10:53:07.875 121 12277.85 81.40 54719.45 88888.00 2013-05-01 10:53:08.000 121 12277.88 81.40 54719.45 88888.00 2013-05-01 10:53:08.125 121 12277.95 81.38 54719.47 88888.00 2013-05-01 10:53:08.250 121 12278.05 81.40 54719.50 88888.00 2013-05-01 10:53:08.375 121 12278.12 81.38 54719.50 88888.00 2013-05-01 10:53:08.500 121 12278.10 81.33 54719.55 88888.00 2013-05-01 10:53:08.625 121 12278.12 81.33 54719.57 88888.00 2013-05-01 10:53:08.750 121 12278.15 81.30 54719.62 88888.00 2013-05-01 10:53:08.875 121 12278.25 81.28 54719.65 88888.00 2013-05-01 10:53:09.000 121 12278.33 81.25 54719.70 88888.00 2013-05-01 10:53:09.125 121 12278.30 81.20 54719.70 88888.00 2013-05-01 10:53:09.250 121 12278.35 81.15 54719.75 88888.00 2013-05-01 10:53:09.375 121 12278.42 81.10 54719.78 88888.00 2013-05-01 10:53:09.500 121 12278.50 81.08 54719.82 88888.00 2013-05-01 10:53:09.625 121 12278.60 81.03 54719.85 88888.00 2013-05-01 10:53:09.750 121 12278.65 80.95 54719.88 88888.00 2013-05-01 10:53:09.875 121 12278.60 80.85 54719.93 88888.00 2013-05-01 10:53:10.000 121 12278.62 80.78 54719.93 88888.00 2013-05-01 10:53:10.125 121 12278.70 80.75 54719.97 88888.00 2013-05-01 10:53:10.250 121 12278.75 80.65 54720.03 88888.00 2013-05-01 10:53:10.375 121 12278.92 80.62 54720.05 88888.00 2013-05-01 10:53:10.500 121 12279.10 80.55 54720.05 88888.00 2013-05-01 10:53:10.625 121 12279.17 80.45 54720.05 88888.00 2013-05-01 10:53:10.750 121 12279.25 80.42 54720.10 88888.00 2013-05-01 10:53:10.875 121 12279.35 80.35 54720.18 88888.00 2013-05-01 10:53:11.000 121 12279.48 80.28 54720.20 88888.00 2013-05-01 10:53:11.125 121 12279.60 80.20 54720.20 88888.00 2013-05-01 10:53:11.250 121 12279.75 80.10 54720.22 88888.00 2013-05-01 10:53:11.375 121 12279.92 80.03 54720.25 88888.00 2013-05-01 10:53:11.500 121 12280.02 80.00 54720.22 88888.00 2013-05-01 10:53:11.625 121 12280.20 79.95 54720.25 88888.00 2013-05-01 10:53:11.750 121 12280.38 79.88 54720.28 88888.00 2013-05-01 10:53:11.875 121 12280.58 79.83 54720.32 88888.00 2013-05-01 10:53:12.000 121 12280.77 79.72 54720.30 88888.00 2013-05-01 10:53:12.125 121 12280.98 79.65 54720.32 88888.00 2013-05-01 10:53:12.250 121 12281.20 79.55 54720.35 88888.00 2013-05-01 10:53:12.375 121 12281.50 79.47 54720.38 88888.00 2013-05-01 10:53:12.500 121 12281.70 79.40 54720.40 88888.00 2013-05-01 10:53:12.625 121 12281.83 79.30 54720.38 88888.00 2013-05-01 10:53:12.750 121 12282.00 79.20 54720.40 88888.00 2013-05-01 10:53:12.875 121 12282.23 79.12 54720.40 88888.00 2013-05-01 10:53:13.000 121 12282.42 79.03 54720.40 88888.00 2013-05-01 10:53:13.125 121 12282.58 78.97 54720.40 88888.00 2013-05-01 10:53:13.250 121 12282.80 78.88 54720.38 88888.00 2013-05-01 10:53:13.375 121 12283.00 78.83 54720.38 88888.00 2013-05-01 10:53:13.500 121 12283.20 78.75 54720.38 88888.00 2013-05-01 10:53:13.625 121 12283.48 78.72 54720.40 88888.00 2013-05-01 10:53:13.750 121 12283.67 78.70 54720.38 88888.00 2013-05-01 10:53:13.875 121 12283.83 78.62 54720.38 88888.00 2013-05-01 10:53:14.000 121 12284.00 78.58 54720.35 88888.00 2013-05-01 10:53:14.125 121 12284.25 78.55 54720.38 88888.00 2013-05-01 10:53:14.250 121 12284.48 78.47 54720.38 88888.00 2013-05-01 10:53:14.375 121 12284.67 78.45 54720.38 88888.00 2013-05-01 10:53:14.500 121 12284.83 78.38 54720.38 88888.00 2013-05-01 10:53:14.625 121 12284.98 78.30 54720.35 88888.00 2013-05-01 10:53:14.750 121 12285.12 78.25 54720.35 88888.00 2013-05-01 10:53:14.875 121 12285.25 78.17 54720.32 88888.00 2013-05-01 10:53:15.000 121 12285.40 78.12 54720.30 88888.00 2013-05-01 10:53:15.125 121 12285.55 78.05 54720.35 88888.00 2013-05-01 10:53:15.250 121 12285.73 77.95 54720.35 88888.00 2013-05-01 10:53:15.375 121 12285.92 77.90 54720.35 88888.00 2013-05-01 10:53:15.500 121 12286.08 77.85 54720.38 88888.00 2013-05-01 10:53:15.625 121 12286.20 77.75 54720.35 88888.00 2013-05-01 10:53:15.750 121 12286.35 77.65 54720.35 88888.00 2013-05-01 10:53:15.875 121 12286.45 77.55 54720.38 88888.00 2013-05-01 10:53:16.000 121 12286.55 77.42 54720.40 88888.00 2013-05-01 10:53:16.125 121 12286.70 77.30 54720.40 88888.00 2013-05-01 10:53:16.250 121 12286.88 77.17 54720.40 88888.00 2013-05-01 10:53:16.375 121 12287.05 77.08 54720.40 88888.00 2013-05-01 10:53:16.500 121 12287.17 76.92 54720.40 88888.00 2013-05-01 10:53:16.625 121 12287.30 76.78 54720.40 88888.00 2013-05-01 10:53:16.750 121 12287.42 76.65 54720.43 88888.00 2013-05-01 10:53:16.875 121 12287.58 76.45 54720.43 88888.00 2013-05-01 10:53:17.000 121 12287.73 76.30 54720.43 88888.00 2013-05-01 10:53:17.125 121 12287.88 76.15 54720.45 88888.00 2013-05-01 10:53:17.250 121 12288.00 75.95 54720.43 88888.00 2013-05-01 10:53:17.375 121 12288.10 75.78 54720.43 88888.00 2013-05-01 10:53:17.500 121 12288.25 75.67 54720.43 88888.00 2013-05-01 10:53:17.625 121 12288.42 75.55 54720.50 88888.00 2013-05-01 10:53:17.750 121 12288.60 75.38 54720.53 88888.00 2013-05-01 10:53:17.875 121 12288.75 75.20 54720.53 88888.00 2013-05-01 10:53:18.000 121 12288.92 75.03 54720.55 88888.00 2013-05-01 10:53:18.125 121 12289.10 74.83 54720.57 88888.00 2013-05-01 10:53:18.250 121 12289.27 74.65 54720.57 88888.00 2013-05-01 10:53:18.375 121 12289.40 74.55 54720.57 88888.00 2013-05-01 10:53:18.500 121 12289.55 74.40 54720.57 88888.00 2013-05-01 10:53:18.625 121 12289.70 74.28 54720.60 88888.00 2013-05-01 10:53:18.750 121 12289.90 74.15 54720.60 88888.00 2013-05-01 10:53:18.875 121 12290.10 74.05 54720.65 88888.00 2013-05-01 10:53:19.000 121 12290.27 73.90 54720.68 88888.00 2013-05-01 10:53:19.125 121 12290.42 73.78 54720.70 88888.00 2013-05-01 10:53:19.250 121 12290.55 73.62 54720.75 88888.00 2013-05-01 10:53:19.375 121 12290.77 73.53 54720.72 88888.00 2013-05-01 10:53:19.500 121 12291.02 73.38 54720.75 88888.00 2013-05-01 10:53:19.625 121 12291.15 73.28 54720.75 88888.00 2013-05-01 10:53:19.750 121 12291.25 73.15 54720.75 88888.00 2013-05-01 10:53:19.875 121 12291.42 73.00 54720.78 88888.00 2013-05-01 10:53:20.000 121 12291.62 72.85 54720.75 88888.00 2013-05-01 10:53:20.125 121 12291.80 72.72 54720.75 88888.00 2013-05-01 10:53:20.250 121 12291.98 72.60 54720.80 88888.00 2013-05-01 10:53:20.375 121 12292.15 72.55 54720.80 88888.00 2013-05-01 10:53:20.500 121 12292.30 72.45 54720.80 88888.00 2013-05-01 10:53:20.625 121 12292.50 72.33 54720.80 88888.00 2013-05-01 10:53:20.750 121 12292.73 72.17 54720.80 88888.00 2013-05-01 10:53:20.875 121 12292.83 72.08 54720.80 88888.00 2013-05-01 10:53:21.000 121 12292.98 72.03 54720.80 88888.00 2013-05-01 10:53:21.125 121 12293.17 71.95 54720.82 88888.00 2013-05-01 10:53:21.250 121 12293.38 71.83 54720.85 88888.00 2013-05-01 10:53:21.375 121 12293.50 71.75 54720.85 88888.00 2013-05-01 10:53:21.500 121 12293.62 71.70 54720.88 88888.00 2013-05-01 10:53:21.625 121 12293.77 71.70 54720.88 88888.00 2013-05-01 10:53:21.750 121 12293.90 71.65 54720.93 88888.00 2013-05-01 10:53:21.875 121 12294.05 71.60 54720.93 88888.00 2013-05-01 10:53:22.000 121 12294.25 71.53 54720.97 88888.00 2013-05-01 10:53:22.125 121 12294.35 71.45 54720.97 88888.00 2013-05-01 10:53:22.250 121 12294.45 71.38 54720.97 88888.00 2013-05-01 10:53:22.375 121 12294.62 71.38 54721.03 88888.00 2013-05-01 10:53:22.500 121 12294.75 71.35 54721.03 88888.00 2013-05-01 10:53:22.625 121 12294.88 71.33 54721.00 88888.00 2013-05-01 10:53:22.750 121 12295.05 71.33 54721.00 88888.00 2013-05-01 10:53:22.875 121 12295.17 71.30 54721.03 88888.00 2013-05-01 10:53:23.000 121 12295.35 71.28 54721.05 88888.00 2013-05-01 10:53:23.125 121 12295.58 71.28 54721.07 88888.00 2013-05-01 10:53:23.250 121 12295.73 71.30 54721.12 88888.00 2013-05-01 10:53:23.375 121 12295.90 71.28 54721.15 88888.00 2013-05-01 10:53:23.500 121 12296.02 71.25 54721.18 88888.00 2013-05-01 10:53:23.625 121 12296.15 71.20 54721.12 88888.00 2013-05-01 10:53:23.750 121 12296.38 71.15 54721.12 88888.00 2013-05-01 10:53:23.875 121 12296.55 71.12 54721.15 88888.00 2013-05-01 10:53:24.000 121 12296.70 71.10 54721.15 88888.00 2013-05-01 10:53:24.125 121 12296.90 71.08 54721.18 88888.00 2013-05-01 10:53:24.250 121 12297.05 71.00 54721.18 88888.00 2013-05-01 10:53:24.375 121 12297.23 70.95 54721.18 88888.00 2013-05-01 10:53:24.500 121 12297.42 70.88 54721.18 88888.00 2013-05-01 10:53:24.625 121 12297.62 70.83 54721.15 88888.00 2013-05-01 10:53:24.750 121 12297.85 70.78 54721.12 88888.00 2013-05-01 10:53:24.875 121 12298.12 70.70 54721.10 88888.00 2013-05-01 10:53:25.000 121 12298.40 70.62 54721.12 88888.00 2013-05-01 10:53:25.125 121 12298.60 70.60 54721.15 88888.00 2013-05-01 10:53:25.250 121 12298.85 70.53 54721.12 88888.00 2013-05-01 10:53:25.375 121 12299.05 70.42 54721.10 88888.00 2013-05-01 10:53:25.500 121 12299.27 70.38 54721.07 88888.00 2013-05-01 10:53:25.625 121 12299.52 70.30 54721.10 88888.00 2013-05-01 10:53:25.750 121 12299.80 70.22 54721.07 88888.00 2013-05-01 10:53:25.875 121 12300.00 70.10 54721.07 88888.00 2013-05-01 10:53:26.000 121 12300.17 70.03 54721.10 88888.00 2013-05-01 10:53:26.125 121 12300.42 69.97 54721.10 88888.00 2013-05-01 10:53:26.250 121 12300.67 69.83 54721.05 88888.00 2013-05-01 10:53:26.375 121 12300.90 69.75 54721.07 88888.00 2013-05-01 10:53:26.500 121 12301.15 69.65 54721.03 88888.00 2013-05-01 10:53:26.625 121 12301.42 69.58 54721.03 88888.00 2013-05-01 10:53:26.750 121 12301.67 69.53 54721.03 88888.00 2013-05-01 10:53:26.875 121 12301.88 69.42 54721.05 88888.00 2013-05-01 10:53:27.000 121 12302.02 69.30 54721.03 88888.00 2013-05-01 10:53:27.125 121 12302.20 69.20 54721.05 88888.00 2013-05-01 10:53:27.250 121 12302.42 69.10 54721.10 88888.00 2013-05-01 10:53:27.375 121 12302.50 69.03 54721.07 88888.00 2013-05-01 10:53:27.500 121 12302.60 68.92 54721.10 88888.00 2013-05-01 10:53:27.625 121 12302.75 68.80 54721.12 88888.00 2013-05-01 10:53:27.750 121 12302.90 68.70 54721.12 88888.00 2013-05-01 10:53:27.875 121 12303.05 68.58 54721.10 88888.00 2013-05-01 10:53:28.000 121 12303.23 68.42 54721.12 88888.00 2013-05-01 10:53:28.125 121 12303.38 68.33 54721.15 88888.00 2013-05-01 10:53:28.250 121 12303.58 68.15 54721.15 88888.00 2013-05-01 10:53:28.375 121 12303.73 68.00 54721.12 88888.00 2013-05-01 10:53:28.500 121 12303.85 67.90 54721.12 88888.00 2013-05-01 10:53:28.625 121 12303.95 67.80 54721.20 88888.00 2013-05-01 10:53:28.750 121 12304.08 67.70 54721.22 88888.00 2013-05-01 10:53:28.875 121 12304.25 67.55 54721.25 88888.00 2013-05-01 10:53:29.000 121 12304.45 67.42 54721.28 88888.00 2013-05-01 10:53:29.125 121 12304.55 67.33 54721.32 88888.00 2013-05-01 10:53:29.250 121 12304.70 67.20 54721.38 88888.00 2013-05-01 10:53:29.375 121 12304.83 67.08 54721.38 88888.00 2013-05-01 10:53:29.500 121 12304.95 67.00 54721.40 88888.00 2013-05-01 10:53:29.625 121 12305.05 66.88 54721.43 88888.00 2013-05-01 10:53:29.750 121 12305.15 66.78 54721.47 88888.00 2013-05-01 10:53:29.875 121 12305.25 66.67 54721.50 88888.00 2013-05-01 10:53:30.000 121 12305.35 66.58 54721.50 88888.00 2013-05-01 10:53:30.125 121 12305.48 66.47 54721.55 88888.00 2013-05-01 10:53:30.250 121 12305.58 66.45 54721.62 88888.00 2013-05-01 10:53:30.375 121 12305.70 66.40 54721.65 88888.00 2013-05-01 10:53:30.500 121 12305.85 66.38 54721.68 88888.00 2013-05-01 10:53:30.625 121 12305.88 66.33 54721.68 88888.00 2013-05-01 10:53:30.750 121 12305.92 66.28 54721.70 88888.00 2013-05-01 10:53:30.875 121 12306.02 66.20 54721.78 88888.00 2013-05-01 10:53:31.000 121 12306.17 66.17 54721.80 88888.00 2013-05-01 10:53:31.125 121 12306.27 66.20 54721.88 88888.00 2013-05-01 10:53:31.250 121 12306.30 66.12 54721.88 88888.00 2013-05-01 10:53:31.375 121 12306.40 66.10 54721.88 88888.00 2013-05-01 10:53:31.500 121 12306.42 66.12 54721.88 88888.00 2013-05-01 10:53:31.625 121 12306.45 66.12 54721.93 88888.00 2013-05-01 10:53:31.750 121 12306.52 66.08 54721.93 88888.00 2013-05-01 10:53:31.875 121 12306.67 66.12 54721.97 88888.00 2013-05-01 10:53:32.000 121 12306.77 66.12 54721.97 88888.00 2013-05-01 10:53:32.125 121 12306.85 66.12 54722.03 88888.00 2013-05-01 10:53:32.250 121 12306.98 66.12 54722.03 88888.00 2013-05-01 10:53:32.375 121 12307.05 66.12 54722.03 88888.00 2013-05-01 10:53:32.500 121 12307.15 66.15 54722.10 88888.00 2013-05-01 10:53:32.625 121 12307.23 66.17 54722.10 88888.00 2013-05-01 10:53:32.750 121 12307.25 66.20 54722.12 88888.00 2013-05-01 10:53:32.875 121 12307.33 66.28 54722.15 88888.00 2013-05-01 10:53:33.000 121 12307.45 66.28 54722.12 88888.00 2013-05-01 10:53:33.125 121 12307.50 66.28 54722.15 88888.00 2013-05-01 10:53:33.250 121 12307.55 66.28 54722.15 88888.00 2013-05-01 10:53:33.375 121 12307.62 66.30 54722.15 88888.00 2013-05-01 10:53:33.500 121 12307.73 66.30 54722.18 88888.00 2013-05-01 10:53:33.625 121 12307.80 66.33 54722.18 88888.00 2013-05-01 10:53:33.750 121 12307.80 66.30 54722.20 88888.00 2013-05-01 10:53:33.875 121 12307.88 66.30 54722.25 88888.00 2013-05-01 10:53:34.000 121 12307.95 66.33 54722.22 88888.00 2013-05-01 10:53:34.125 121 12307.95 66.33 54722.25 88888.00 2013-05-01 10:53:34.250 121 12307.92 66.30 54722.25 88888.00 2013-05-01 10:53:34.375 121 12307.92 66.30 54722.28 88888.00 2013-05-01 10:53:34.500 121 12307.95 66.33 54722.28 88888.00 2013-05-01 10:53:34.625 121 12308.00 66.33 54722.30 88888.00 2013-05-01 10:53:34.750 121 12307.98 66.30 54722.30 88888.00 2013-05-01 10:53:34.875 121 12307.98 66.30 54722.30 88888.00 2013-05-01 10:53:35.000 121 12308.00 66.30 54722.28 88888.00 2013-05-01 10:53:35.125 121 12308.02 66.33 54722.30 88888.00 2013-05-01 10:53:35.250 121 12307.98 66.33 54722.30 88888.00 2013-05-01 10:53:35.375 121 12307.95 66.35 54722.32 88888.00 2013-05-01 10:53:35.500 121 12307.98 66.42 54722.38 88888.00 2013-05-01 10:53:35.625 121 12307.95 66.50 54722.38 88888.00 2013-05-01 10:53:35.750 121 12307.95 66.53 54722.35 88888.00 2013-05-01 10:53:35.875 121 12307.95 66.58 54722.35 88888.00 2013-05-01 10:53:36.000 121 12307.95 66.67 54722.35 88888.00 2013-05-01 10:53:36.125 121 12307.90 66.78 54722.38 88888.00 2013-05-01 10:53:36.250 121 12307.88 66.85 54722.40 88888.00 2013-05-01 10:53:36.375 121 12307.88 66.95 54722.40 88888.00 2013-05-01 10:53:36.500 121 12307.88 67.08 54722.40 88888.00 2013-05-01 10:53:36.625 121 12307.80 67.15 54722.40 88888.00 2013-05-01 10:53:36.750 121 12307.73 67.30 54722.43 88888.00 2013-05-01 10:53:36.875 121 12307.67 67.42 54722.45 88888.00 2013-05-01 10:53:37.000 121 12307.67 67.50 54722.43 88888.00 2013-05-01 10:53:37.125 121 12307.67 67.58 54722.43 88888.00 2013-05-01 10:53:37.250 121 12307.67 67.75 54722.43 88888.00 2013-05-01 10:53:37.375 121 12307.62 67.83 54722.43 88888.00 2013-05-01 10:53:37.500 121 12307.55 67.92 54722.43 88888.00 2013-05-01 10:53:37.625 121 12307.48 68.05 54722.45 88888.00 2013-05-01 10:53:37.750 121 12307.50 68.15 54722.45 88888.00 2013-05-01 10:53:37.875 121 12307.48 68.22 54722.45 88888.00 2013-05-01 10:53:38.000 121 12307.48 68.30 54722.43 88888.00 2013-05-01 10:53:38.125 121 12307.55 68.35 54722.45 88888.00 2013-05-01 10:53:38.250 121 12307.55 68.45 54722.47 88888.00 2013-05-01 10:53:38.375 121 12307.52 68.47 54722.47 88888.00 2013-05-01 10:53:38.500 121 12307.50 68.55 54722.47 88888.00 2013-05-01 10:53:38.625 121 12307.55 68.65 54722.53 88888.00 2013-05-01 10:53:38.750 121 12307.52 68.72 54722.50 88888.00 2013-05-01 10:53:38.875 121 12307.50 68.78 54722.50 88888.00 2013-05-01 10:53:39.000 121 12307.45 68.83 54722.53 88888.00 2013-05-01 10:53:39.125 121 12307.48 68.90 54722.55 88888.00 2013-05-01 10:53:39.250 121 12307.50 69.00 54722.57 88888.00 2013-05-01 10:53:39.375 121 12307.52 69.05 54722.57 88888.00 2013-05-01 10:53:39.500 121 12307.52 69.10 54722.57 88888.00 2013-05-01 10:53:39.625 121 12307.52 69.20 54722.62 88888.00 2013-05-01 10:53:39.750 121 12307.58 69.20 54722.62 88888.00 2013-05-01 10:53:39.875 121 12307.62 69.25 54722.60 88888.00 2013-05-01 10:53:40.000 121 12307.60 69.30 54722.60 88888.00 2013-05-01 10:53:40.125 121 12307.65 69.38 54722.68 88888.00 2013-05-01 10:53:40.250 121 12307.67 69.40 54722.70 88888.00 2013-05-01 10:53:40.375 121 12307.73 69.47 54722.75 88888.00 2013-05-01 10:53:40.500 121 12307.75 69.50 54722.78 88888.00 2013-05-01 10:53:40.625 121 12307.80 69.50 54722.75 88888.00 2013-05-01 10:53:40.750 121 12307.85 69.50 54722.78 88888.00 2013-05-01 10:53:40.875 121 12307.85 69.53 54722.82 88888.00 2013-05-01 10:53:41.000 121 12307.83 69.53 54722.82 88888.00 2013-05-01 10:53:41.125 121 12307.77 69.53 54722.85 88888.00 2013-05-01 10:53:41.250 121 12307.83 69.53 54722.88 88888.00 2013-05-01 10:53:41.375 121 12307.95 69.53 54722.88 88888.00 2013-05-01 10:53:41.500 121 12307.95 69.53 54722.93 88888.00 2013-05-01 10:53:41.625 121 12307.90 69.53 54722.93 88888.00 2013-05-01 10:53:41.750 121 12307.92 69.53 54722.97 88888.00 2013-05-01 10:53:41.875 121 12307.95 69.53 54723.00 88888.00 2013-05-01 10:53:42.000 121 12308.00 69.53 54723.00 88888.00 2013-05-01 10:53:42.125 121 12307.98 69.53 54723.03 88888.00 2013-05-01 10:53:42.250 121 12308.00 69.50 54723.00 88888.00 2013-05-01 10:53:42.375 121 12308.02 69.50 54723.00 88888.00 2013-05-01 10:53:42.500 121 12308.05 69.53 54723.05 88888.00 2013-05-01 10:53:42.625 121 12308.10 69.58 54723.10 88888.00 2013-05-01 10:53:42.750 121 12308.23 69.60 54723.10 88888.00 2013-05-01 10:53:42.875 121 12308.35 69.62 54723.10 88888.00 2013-05-01 10:53:43.000 121 12308.38 69.62 54723.15 88888.00 2013-05-01 10:53:43.125 121 12308.40 69.65 54723.18 88888.00 2013-05-01 10:53:43.250 121 12308.45 69.70 54723.18 88888.00 2013-05-01 10:53:43.375 121 12308.50 69.70 54723.18 88888.00 2013-05-01 10:53:43.500 121 12308.58 69.75 54723.22 88888.00 2013-05-01 10:53:43.625 121 12308.65 69.83 54723.20 88888.00 2013-05-01 10:53:43.750 121 12308.62 69.83 54723.22 88888.00 2013-05-01 10:53:43.875 121 12308.67 69.83 54723.22 88888.00 2013-05-01 10:53:44.000 121 12308.77 69.88 54723.25 88888.00 2013-05-01 10:53:44.125 121 12308.90 69.97 54723.25 88888.00 2013-05-01 10:53:44.250 121 12309.02 69.97 54723.25 88888.00 2013-05-01 10:53:44.375 121 12309.10 70.03 54723.28 88888.00 2013-05-01 10:53:44.500 121 12309.23 70.03 54723.28 88888.00 2013-05-01 10:53:44.625 121 12309.35 70.05 54723.28 88888.00 2013-05-01 10:53:44.750 121 12309.45 70.12 54723.28 88888.00 2013-05-01 10:53:44.875 121 12309.55 70.17 54723.30 88888.00 2013-05-01 10:53:45.000 121 12309.65 70.12 54723.30 88888.00 2013-05-01 10:53:45.125 121 12309.77 70.20 54723.35 88888.00 2013-05-01 10:53:45.250 121 12309.83 70.17 54723.35 88888.00 2013-05-01 10:53:45.375 121 12309.90 70.17 54723.35 88888.00 2013-05-01 10:53:45.500 121 12310.00 70.20 54723.35 88888.00 2013-05-01 10:53:45.625 121 12310.20 70.22 54723.38 88888.00 2013-05-01 10:53:45.750 121 12310.35 70.30 54723.43 88888.00 2013-05-01 10:53:45.875 121 12310.42 70.30 54723.47 88888.00 2013-05-01 10:53:46.000 121 12310.50 70.35 54723.45 88888.00 2013-05-01 10:53:46.125 121 12310.58 70.38 54723.45 88888.00 2013-05-01 10:53:46.250 121 12310.67 70.38 54723.47 88888.00 2013-05-01 10:53:46.375 121 12310.80 70.40 54723.47 88888.00 2013-05-01 10:53:46.500 121 12310.92 70.40 54723.50 88888.00 2013-05-01 10:53:46.625 121 12311.00 70.42 54723.50 88888.00 2013-05-01 10:53:46.750 121 12311.08 70.45 54723.53 88888.00 2013-05-01 10:53:46.875 121 12311.23 70.47 54723.55 88888.00 2013-05-01 10:53:47.000 121 12311.30 70.50 54723.57 88888.00 2013-05-01 10:53:47.125 121 12311.40 70.55 54723.57 88888.00 2013-05-01 10:53:47.250 121 12311.45 70.60 54723.60 88888.00 2013-05-01 10:53:47.375 121 12311.60 70.65 54723.62 88888.00 2013-05-01 10:53:47.500 121 12311.73 70.70 54723.65 88888.00 2013-05-01 10:53:47.625 121 12311.80 70.72 54723.68 88888.00 2013-05-01 10:53:47.750 121 12311.92 70.75 54723.68 88888.00 2013-05-01 10:53:47.875 121 12312.08 70.75 54723.70 88888.00 2013-05-01 10:53:48.000 121 12312.12 70.78 54723.72 88888.00 2013-05-01 10:53:48.125 121 12312.15 70.83 54723.78 88888.00 2013-05-01 10:53:48.250 121 12312.25 70.85 54723.75 88888.00 2013-05-01 10:53:48.375 121 12312.33 70.88 54723.75 88888.00 2013-05-01 10:53:48.500 121 12312.40 70.90 54723.78 88888.00 2013-05-01 10:53:48.625 121 12312.48 70.90 54723.80 88888.00 2013-05-01 10:53:48.750 121 12312.58 70.90 54723.82 88888.00 2013-05-01 10:53:48.875 121 12312.67 70.95 54723.82 88888.00 2013-05-01 10:53:49.000 121 12312.75 70.97 54723.82 88888.00 2013-05-01 10:53:49.125 121 12312.80 70.97 54723.85 88888.00 2013-05-01 10:53:49.250 121 12312.88 71.03 54723.88 88888.00 2013-05-01 10:53:49.375 121 12313.00 71.08 54723.93 88888.00 2013-05-01 10:53:49.500 121 12313.05 71.08 54723.93 88888.00 2013-05-01 10:53:49.625 121 12313.10 71.05 54723.95 88888.00 2013-05-01 10:53:49.750 121 12313.15 71.05 54723.97 88888.00 2013-05-01 10:53:49.875 121 12313.20 71.08 54723.93 88888.00 2013-05-01 10:53:50.000 121 12313.25 71.10 54723.93 88888.00 2013-05-01 10:53:50.125 121 12313.33 71.10 54723.97 88888.00 2013-05-01 10:53:50.250 121 12313.40 71.08 54724.00 88888.00 2013-05-01 10:53:50.375 121 12313.48 71.08 54724.00 88888.00 2013-05-01 10:53:50.500 121 12313.55 71.08 54724.03 88888.00 2013-05-01 10:53:50.625 121 12313.58 71.12 54724.03 88888.00 2013-05-01 10:53:50.750 121 12313.58 71.10 54724.03 88888.00 2013-05-01 10:53:50.875 121 12313.65 71.10 54724.07 88888.00 2013-05-01 10:53:51.000 121 12313.80 71.10 54724.10 88888.00 2013-05-01 10:53:51.125 121 12313.90 71.10 54724.15 88888.00 2013-05-01 10:53:51.250 121 12313.90 71.08 54724.12 88888.00 2013-05-01 10:53:51.375 121 12314.02 71.10 54724.15 88888.00 2013-05-01 10:53:51.500 121 12314.02 71.10 54724.18 88888.00 2013-05-01 10:53:51.625 121 12314.08 71.10 54724.18 88888.00 2013-05-01 10:53:51.750 121 12314.12 71.08 54724.18 88888.00 2013-05-01 10:53:51.875 121 12314.17 71.08 54724.25 88888.00 2013-05-01 10:53:52.000 121 12314.25 71.05 54724.25 88888.00 2013-05-01 10:53:52.125 121 12314.27 71.08 54724.30 88888.00 2013-05-01 10:53:52.250 121 12314.33 71.10 54724.35 88888.00 2013-05-01 10:53:52.375 121 12314.40 71.10 54724.38 88888.00 2013-05-01 10:53:52.500 121 12314.45 71.12 54724.43 88888.00 2013-05-01 10:53:52.625 121 12314.45 71.12 54724.45 88888.00 2013-05-01 10:53:52.750 121 12314.48 71.12 54724.50 88888.00 2013-05-01 10:53:52.875 121 12314.52 71.17 54724.55 88888.00 2013-05-01 10:53:53.000 121 12314.50 71.15 54724.60 88888.00 2013-05-01 10:53:53.125 121 12314.50 71.15 54724.62 88888.00 2013-05-01 10:53:53.250 121 12314.55 71.17 54724.68 88888.00 2013-05-01 10:53:53.375 121 12314.58 71.20 54724.70 88888.00 2013-05-01 10:53:53.500 121 12314.62 71.28 54724.75 88888.00 2013-05-01 10:53:53.625 121 12314.65 71.25 54724.78 88888.00 2013-05-01 10:53:53.750 121 12314.67 71.25 54724.82 88888.00 2013-05-01 10:53:53.875 121 12314.70 71.22 54724.85 88888.00 2013-05-01 10:53:54.000 121 12314.73 71.20 54724.88 88888.00 2013-05-01 10:53:54.125 121 12314.80 71.20 54724.95 88888.00 2013-05-01 10:53:54.250 121 12314.90 71.20 54724.95 88888.00 2013-05-01 10:53:54.375 121 12314.98 71.20 54724.97 88888.00 2013-05-01 10:53:54.500 121 12315.02 71.17 54725.00 88888.00 2013-05-01 10:53:54.625 121 12315.12 71.20 54725.05 88888.00 2013-05-01 10:53:54.750 121 12315.23 71.20 54725.07 88888.00 2013-05-01 10:53:54.875 121 12315.33 71.15 54725.10 88888.00 2013-05-01 10:53:55.000 121 12315.35 71.15 54725.12 88888.00 2013-05-01 10:53:55.125 121 12315.42 71.15 54725.20 88888.00 2013-05-01 10:53:55.250 121 12315.60 71.10 54725.25 88888.00 2013-05-01 10:53:55.375 121 12315.70 71.08 54725.22 88888.00 2013-05-01 10:53:55.500 121 12315.75 71.05 54725.28 88888.00 2013-05-01 10:53:55.625 121 12315.88 71.08 54725.32 88888.00 2013-05-01 10:53:55.750 121 12315.98 71.08 54725.35 88888.00 2013-05-01 10:53:55.875 121 12316.08 71.03 54725.38 88888.00 2013-05-01 10:53:56.000 121 12316.25 71.00 54725.40 88888.00 2013-05-01 10:53:56.125 121 12316.45 71.00 54725.43 88888.00 2013-05-01 10:53:56.250 121 12316.58 70.92 54725.45 88888.00 2013-05-01 10:53:56.375 121 12316.73 70.90 54725.45 88888.00 2013-05-01 10:53:56.500 121 12316.83 70.90 54725.53 88888.00 2013-05-01 10:53:56.625 121 12316.92 70.90 54725.57 88888.00 2013-05-01 10:53:56.750 121 12317.02 70.92 54725.57 88888.00 2013-05-01 10:53:56.875 121 12317.20 70.90 54725.60 88888.00 2013-05-01 10:53:57.000 121 12317.38 70.88 54725.57 88888.00 2013-05-01 10:53:57.125 121 12317.58 70.85 54725.60 88888.00 2013-05-01 10:53:57.250 121 12317.73 70.90 54725.65 88888.00 2013-05-01 10:53:57.375 121 12317.88 70.92 54725.68 88888.00 2013-05-01 10:53:57.500 121 12317.98 70.95 54725.65 88888.00 2013-05-01 10:53:57.625 121 12318.08 70.97 54725.68 88888.00 2013-05-01 10:53:57.750 121 12318.17 71.00 54725.72 88888.00 2013-05-01 10:53:57.875 121 12318.35 71.03 54725.72 88888.00 2013-05-01 10:53:58.000 121 12318.52 71.10 54725.78 88888.00 2013-05-01 10:53:58.125 121 12318.58 71.17 54725.82 88888.00 2013-05-01 10:53:58.250 121 12318.67 71.20 54725.80 88888.00 2013-05-01 10:53:58.375 121 12318.85 71.22 54725.80 88888.00 2013-05-01 10:53:58.500 121 12318.98 71.33 54725.85 88888.00 2013-05-01 10:53:58.625 121 12319.02 71.40 54725.93 88888.00 2013-05-01 10:53:58.750 121 12319.12 71.47 54725.95 88888.00 2013-05-01 10:53:58.875 121 12319.25 71.55 54725.93 88888.00 2013-05-01 10:53:59.000 121 12319.35 71.65 54725.95 88888.00 2013-05-01 10:53:59.125 121 12319.50 71.72 54725.97 88888.00 2013-05-01 10:53:59.250 121 12319.52 71.83 54726.00 88888.00 2013-05-01 10:53:59.375 121 12319.62 71.90 54726.00 88888.00 2013-05-01 10:53:59.500 121 12319.70 72.00 54726.07 88888.00 2013-05-01 10:53:59.625 121 12319.83 72.10 54726.10 88888.00 2013-05-01 10:53:59.750 121 12319.92 72.15 54726.10 88888.00 2013-05-01 10:53:59.875 121 12320.02 72.22 54726.12 88888.00 2013-05-01 10:54:00.000 121 12320.17 72.35 54726.15 88888.00 2013-05-01 10:54:00.125 121 12320.30 72.45 54726.20 88888.00 2013-05-01 10:54:00.250 121 12320.38 72.53 54726.22 88888.00 2013-05-01 10:54:00.375 121 12320.50 72.58 54726.20 88888.00 2013-05-01 10:54:00.500 121 12320.62 72.60 54726.25 88888.00 2013-05-01 10:54:00.625 121 12320.77 72.70 54726.28 88888.00 2013-05-01 10:54:00.750 121 12320.85 72.75 54726.30 88888.00 2013-05-01 10:54:00.875 121 12320.90 72.80 54726.35 88888.00 2013-05-01 10:54:01.000 121 12320.95 72.85 54726.38 88888.00 2013-05-01 10:54:01.125 121 12320.98 72.92 54726.40 88888.00 2013-05-01 10:54:01.250 121 12321.02 73.00 54726.43 88888.00 2013-05-01 10:54:01.375 121 12321.17 73.03 54726.43 88888.00 2013-05-01 10:54:01.500 121 12321.27 73.12 54726.45 88888.00 2013-05-01 10:54:01.625 121 12321.38 73.20 54726.47 88888.00 2013-05-01 10:54:01.750 121 12321.42 73.25 54726.50 88888.00 2013-05-01 10:54:01.875 121 12321.45 73.28 54726.53 88888.00 2013-05-01 10:54:02.000 121 12321.52 73.40 54726.57 88888.00 2013-05-01 10:54:02.125 121 12321.62 73.47 54726.62 88888.00 2013-05-01 10:54:02.250 121 12321.73 73.53 54726.68 88888.00 2013-05-01 10:54:02.375 121 12321.83 73.60 54726.68 88888.00 2013-05-01 10:54:02.500 121 12321.95 73.70 54726.72 88888.00 2013-05-01 10:54:02.625 121 12322.10 73.80 54726.72 88888.00 2013-05-01 10:54:02.750 121 12322.17 73.88 54726.75 88888.00 2013-05-01 10:54:02.875 121 12322.23 73.97 54726.78 88888.00 2013-05-01 10:54:03.000 121 12322.35 74.10 54726.80 88888.00 2013-05-01 10:54:03.125 121 12322.48 74.20 54726.85 88888.00 2013-05-01 10:54:03.250 121 12322.55 74.30 54726.88 88888.00 2013-05-01 10:54:03.375 121 12322.62 74.38 54726.88 88888.00 2013-05-01 10:54:03.500 121 12322.75 74.47 54726.93 88888.00 2013-05-01 10:54:03.625 121 12322.90 74.58 54726.93 88888.00 2013-05-01 10:54:03.750 121 12323.10 74.65 54726.97 88888.00 2013-05-01 10:54:03.875 121 12323.23 74.78 54727.00 88888.00 2013-05-01 10:54:04.000 121 12323.38 74.88 54727.00 88888.00 2013-05-01 10:54:04.125 121 12323.50 74.95 54727.03 88888.00 2013-05-01 10:54:04.250 121 12323.62 75.05 54727.03 88888.00 2013-05-01 10:54:04.375 121 12323.83 75.12 54727.05 88888.00 2013-05-01 10:54:04.500 121 12324.00 75.20 54727.07 88888.00 2013-05-01 10:54:04.625 121 12324.17 75.25 54727.10 88888.00 2013-05-01 10:54:04.750 121 12324.33 75.38 54727.10 88888.00 2013-05-01 10:54:04.875 121 12324.45 75.45 54727.12 88888.00 2013-05-01 10:54:05.000 121 12324.60 75.55 54727.12 88888.00 2013-05-01 10:54:05.125 121 12324.77 75.65 54727.15 88888.00 2013-05-01 10:54:05.250 121 12324.92 75.75 54727.20 88888.00 2013-05-01 10:54:05.375 121 12325.10 75.85 54727.20 88888.00 2013-05-01 10:54:05.500 121 12325.27 75.95 54727.18 88888.00 2013-05-01 10:54:05.625 121 12325.45 76.00 54727.18 88888.00 2013-05-01 10:54:05.750 121 12325.52 76.10 54727.20 88888.00 2013-05-01 10:54:05.875 121 12325.62 76.22 54727.22 88888.00 2013-05-01 10:54:06.000 121 12325.83 76.33 54727.25 88888.00 2013-05-01 10:54:06.125 121 12326.00 76.45 54727.22 88888.00 2013-05-01 10:54:06.250 121 12326.15 76.55 54727.22 88888.00 2013-05-01 10:54:06.375 121 12326.33 76.70 54727.25 88888.00 2013-05-01 10:54:06.500 121 12326.42 76.83 54727.28 88888.00 2013-05-01 10:54:06.625 121 12326.60 76.90 54727.25 88888.00 2013-05-01 10:54:06.750 121 12326.75 77.03 54727.22 88888.00 2013-05-01 10:54:06.875 121 12326.88 77.17 54727.25 88888.00 2013-05-01 10:54:07.000 121 12327.02 77.22 54727.22 88888.00 2013-05-01 10:54:07.125 121 12327.17 77.35 54727.25 88888.00 2013-05-01 10:54:07.250 121 12327.33 77.55 54727.25 88888.00 2013-05-01 10:54:07.375 121 12327.50 77.65 54727.25 88888.00 2013-05-01 10:54:07.500 121 12327.60 77.72 54727.22 88888.00 2013-05-01 10:54:07.625 121 12327.73 77.80 54727.20 88888.00 2013-05-01 10:54:07.750 121 12327.88 77.95 54727.22 88888.00 2013-05-01 10:54:07.875 121 12328.08 78.08 54727.25 88888.00 2013-05-01 10:54:08.000 121 12328.23 78.15 54727.20 88888.00 2013-05-01 10:54:08.125 121 12328.38 78.25 54727.20 88888.00 2013-05-01 10:54:08.250 121 12328.55 78.35 54727.22 88888.00 2013-05-01 10:54:08.375 121 12328.62 78.42 54727.20 88888.00 2013-05-01 10:54:08.500 121 12328.70 78.53 54727.18 88888.00 2013-05-01 10:54:08.625 121 12328.77 78.62 54727.15 88888.00 2013-05-01 10:54:08.750 121 12328.85 78.72 54727.15 88888.00 2013-05-01 10:54:08.875 121 12328.98 78.85 54727.18 88888.00 2013-05-01 10:54:09.000 121 12329.08 78.95 54727.18 88888.00 2013-05-01 10:54:09.125 121 12329.20 78.97 54727.20 88888.00 2013-05-01 10:54:09.250 121 12329.30 79.08 54727.20 88888.00 2013-05-01 10:54:09.375 121 12329.40 79.15 54727.18 88888.00 2013-05-01 10:54:09.500 121 12329.45 79.20 54727.18 88888.00 2013-05-01 10:54:09.625 121 12329.48 79.28 54727.20 88888.00 2013-05-01 10:54:09.750 121 12329.52 79.38 54727.25 88888.00 2013-05-01 10:54:09.875 121 12329.58 79.42 54727.22 88888.00 2013-05-01 10:54:10.000 121 12329.60 79.53 54727.20 88888.00 2013-05-01 10:54:10.125 121 12329.62 79.65 54727.22 88888.00 2013-05-01 10:54:10.250 121 12329.62 79.72 54727.28 88888.00 2013-05-01 10:54:10.375 121 12329.67 79.83 54727.28 88888.00 2013-05-01 10:54:10.500 121 12329.67 79.92 54727.25 88888.00 2013-05-01 10:54:10.625 121 12329.73 80.00 54727.20 88888.00 2013-05-01 10:54:10.750 121 12329.77 80.10 54727.22 88888.00 2013-05-01 10:54:10.875 121 12329.80 80.20 54727.22 88888.00 2013-05-01 10:54:11.000 121 12329.83 80.28 54727.22 88888.00 2013-05-01 10:54:11.125 121 12329.85 80.38 54727.22 88888.00 2013-05-01 10:54:11.250 121 12329.92 80.47 54727.22 88888.00 2013-05-01 10:54:11.375 121 12330.05 80.60 54727.28 88888.00 2013-05-01 10:54:11.500 121 12330.12 80.70 54727.30 88888.00 2013-05-01 10:54:11.625 121 12330.15 80.75 54727.28 88888.00 2013-05-01 10:54:11.750 121 12330.17 80.83 54727.28 88888.00 2013-05-01 10:54:11.875 121 12330.20 80.90 54727.28 88888.00 2013-05-01 10:54:12.000 121 12330.33 80.92 54727.28 88888.00 2013-05-01 10:54:12.125 121 12330.42 80.97 54727.25 88888.00 2013-05-01 10:54:12.250 121 12330.42 81.05 54727.25 88888.00 2013-05-01 10:54:12.375 121 12330.42 81.10 54727.20 88888.00 2013-05-01 10:54:12.500 121 12330.42 81.12 54727.20 88888.00 2013-05-01 10:54:12.625 121 12330.48 81.17 54727.20 88888.00 2013-05-01 10:54:12.750 121 12330.52 81.22 54727.22 88888.00 2013-05-01 10:54:12.875 121 12330.62 81.28 54727.25 88888.00 2013-05-01 10:54:13.000 121 12330.67 81.33 54727.22 88888.00 2013-05-01 10:54:13.125 121 12330.77 81.35 54727.22 88888.00 2013-05-01 10:54:13.250 121 12330.80 81.40 54727.20 88888.00 2013-05-01 10:54:13.375 121 12330.85 81.45 54727.20 88888.00 2013-05-01 10:54:13.500 121 12330.90 81.45 54727.18 88888.00 2013-05-01 10:54:13.625 121 12330.95 81.47 54727.20 88888.00 2013-05-01 10:54:13.750 121 12331.00 81.50 54727.20 88888.00 2013-05-01 10:54:13.875 121 12331.00 81.47 54727.15 88888.00 2013-05-01 10:54:14.000 121 12331.10 81.53 54727.20 88888.00 2013-05-01 10:54:14.125 121 12331.15 81.60 54727.22 88888.00 2013-05-01 10:54:14.250 121 12331.15 81.58 54727.22 88888.00 2013-05-01 10:54:14.375 121 12331.20 81.62 54727.25 88888.00 2013-05-01 10:54:14.500 121 12331.17 81.65 54727.20 88888.00 2013-05-01 10:54:14.625 121 12331.12 81.67 54727.22 88888.00 2013-05-01 10:54:14.750 121 12331.12 81.72 54727.20 88888.00 2013-05-01 10:54:14.875 121 12331.12 81.75 54727.20 88888.00 2013-05-01 10:54:15.000 121 12331.12 81.75 54727.20 88888.00 2013-05-01 10:54:15.125 121 12331.20 81.80 54727.22 88888.00 2013-05-01 10:54:15.250 121 12331.17 81.88 54727.25 88888.00 2013-05-01 10:54:15.375 121 12331.25 81.92 54727.25 88888.00 2013-05-01 10:54:15.500 121 12331.25 81.95 54727.25 88888.00 2013-05-01 10:54:15.625 121 12331.25 81.95 54727.25 88888.00 2013-05-01 10:54:15.750 121 12331.25 82.00 54727.25 88888.00 2013-05-01 10:54:15.875 121 12331.20 81.97 54727.25 88888.00 2013-05-01 10:54:16.000 121 12331.20 82.05 54727.25 88888.00 2013-05-01 10:54:16.125 121 12331.27 82.05 54727.28 88888.00 2013-05-01 10:54:16.250 121 12331.30 82.05 54727.28 88888.00 2013-05-01 10:54:16.375 121 12331.38 82.03 54727.28 88888.00 2013-05-01 10:54:16.500 121 12331.40 82.05 54727.28 88888.00 2013-05-01 10:54:16.625 121 12331.40 82.10 54727.32 88888.00 2013-05-01 10:54:16.750 121 12331.40 82.10 54727.32 88888.00 2013-05-01 10:54:16.875 121 12331.45 82.10 54727.32 88888.00 2013-05-01 10:54:17.000 121 12331.50 82.08 54727.30 88888.00 2013-05-01 10:54:17.125 121 12331.50 82.10 54727.30 88888.00 2013-05-01 10:54:17.250 121 12331.52 82.08 54727.35 88888.00 2013-05-01 10:54:17.375 121 12331.60 82.12 54727.35 88888.00 2013-05-01 10:54:17.500 121 12331.65 82.10 54727.35 88888.00 2013-05-01 10:54:17.625 121 12331.65 82.12 54727.38 88888.00 2013-05-01 10:54:17.750 121 12331.73 82.12 54727.40 88888.00 2013-05-01 10:54:17.875 121 12331.80 82.15 54727.38 88888.00 2013-05-01 10:54:18.000 121 12331.83 82.15 54727.35 88888.00 2013-05-01 10:54:18.125 121 12331.88 82.08 54727.40 88888.00 2013-05-01 10:54:18.250 121 12331.95 82.05 54727.38 88888.00 2013-05-01 10:54:18.375 121 12332.10 82.10 54727.40 88888.00 2013-05-01 10:54:18.500 121 12332.12 82.12 54727.45 88888.00 2013-05-01 10:54:18.625 121 12332.20 82.08 54727.45 88888.00 2013-05-01 10:54:18.750 121 12332.27 82.08 54727.50 88888.00 2013-05-01 10:54:18.875 121 12332.40 82.05 54727.50 88888.00 2013-05-01 10:54:19.000 121 12332.52 82.05 54727.47 88888.00 2013-05-01 10:54:19.125 121 12332.73 82.03 54727.50 88888.00 2013-05-01 10:54:19.250 121 12332.75 82.05 54727.53 88888.00 2013-05-01 10:54:19.375 121 12332.85 82.05 54727.53 88888.00 2013-05-01 10:54:19.500 121 12333.00 82.03 54727.53 88888.00 2013-05-01 10:54:19.625 121 12333.10 82.08 54727.57 88888.00 2013-05-01 10:54:19.750 121 12333.17 82.08 54727.57 88888.00 2013-05-01 10:54:19.875 121 12333.25 82.10 54727.57 88888.00 2013-05-01 10:54:20.000 121 12333.38 82.10 54727.60 88888.00 2013-05-01 10:54:20.125 121 12333.48 82.08 54727.62 88888.00 2013-05-01 10:54:20.250 121 12333.62 82.10 54727.60 88888.00 2013-05-01 10:54:20.375 121 12333.73 82.15 54727.60 88888.00 2013-05-01 10:54:20.500 121 12333.80 82.20 54727.62 88888.00 2013-05-01 10:54:20.625 121 12333.98 82.22 54727.65 88888.00 2013-05-01 10:54:20.750 121 12334.12 82.25 54727.65 88888.00 2013-05-01 10:54:20.875 121 12334.20 82.22 54727.68 88888.00 2013-05-01 10:54:21.000 121 12334.30 82.28 54727.65 88888.00 2013-05-01 10:54:21.125 121 12334.45 82.30 54727.62 88888.00 2013-05-01 10:54:21.250 121 12334.60 82.35 54727.65 88888.00 2013-05-01 10:54:21.375 121 12334.83 82.40 54727.70 88888.00 2013-05-01 10:54:21.500 121 12334.90 82.42 54727.70 88888.00 2013-05-01 10:54:21.625 121 12335.00 82.45 54727.68 88888.00 2013-05-01 10:54:21.750 121 12335.17 82.45 54727.68 88888.00 2013-05-01 10:54:21.875 121 12335.30 82.47 54727.68 88888.00 2013-05-01 10:54:22.000 121 12335.38 82.50 54727.68 88888.00 2013-05-01 10:54:22.125 121 12335.52 82.55 54727.70 88888.00 2013-05-01 10:54:22.250 121 12335.65 82.58 54727.75 88888.00 2013-05-01 10:54:22.375 121 12335.80 82.62 54727.75 88888.00 2013-05-01 10:54:22.500 121 12335.92 82.65 54727.70 88888.00 2013-05-01 10:54:22.625 121 12336.00 82.65 54727.70 88888.00 2013-05-01 10:54:22.750 121 12336.10 82.65 54727.72 88888.00 2013-05-01 10:54:22.875 121 12336.25 82.67 54727.70 88888.00 2013-05-01 10:54:23.000 121 12336.38 82.67 54727.68 88888.00 2013-05-01 10:54:23.125 121 12336.55 82.72 54727.70 88888.00 2013-05-01 10:54:23.250 121 12336.70 82.70 54727.70 88888.00 2013-05-01 10:54:23.375 121 12336.83 82.72 54727.68 88888.00 2013-05-01 10:54:23.500 121 12336.98 82.78 54727.65 88888.00 2013-05-01 10:54:23.625 121 12337.10 82.78 54727.65 88888.00 2013-05-01 10:54:23.750 121 12337.23 82.75 54727.65 88888.00 2013-05-01 10:54:23.875 121 12337.33 82.70 54727.65 88888.00 2013-05-01 10:54:24.000 121 12337.50 82.70 54727.65 88888.00 2013-05-01 10:54:24.125 121 12337.65 82.65 54727.65 88888.00 2013-05-01 10:54:24.250 121 12337.77 82.62 54727.62 88888.00 2013-05-01 10:54:24.375 121 12337.85 82.60 54727.62 88888.00 2013-05-01 10:54:24.500 121 12337.98 82.65 54727.65 88888.00 2013-05-01 10:54:24.625 121 12338.05 82.67 54727.68 88888.00 2013-05-01 10:54:24.750 121 12338.20 82.65 54727.68 88888.00 2013-05-01 10:54:24.875 121 12338.38 82.60 54727.62 88888.00 2013-05-01 10:54:25.000 121 12338.45 82.62 54727.62 88888.00 2013-05-01 10:54:25.125 121 12338.45 82.62 54727.68 88888.00 2013-05-01 10:54:25.250 121 12338.48 82.62 54727.70 88888.00 2013-05-01 10:54:25.375 121 12338.58 82.65 54727.72 88888.00 2013-05-01 10:54:25.500 121 12338.58 82.62 54727.75 88888.00 2013-05-01 10:54:25.625 121 12338.62 82.60 54727.78 88888.00 2013-05-01 10:54:25.750 121 12338.65 82.55 54727.78 88888.00 2013-05-01 10:54:25.875 121 12338.62 82.53 54727.78 88888.00 2013-05-01 10:54:26.000 121 12338.62 82.55 54727.75 88888.00 2013-05-01 10:54:26.125 121 12338.62 82.50 54727.82 88888.00 2013-05-01 10:54:26.250 121 12338.62 82.50 54727.90 88888.00 2013-05-01 10:54:26.375 121 12338.52 82.50 54727.93 88888.00 2013-05-01 10:54:26.500 121 12338.42 82.50 54727.93 88888.00 2013-05-01 10:54:26.625 121 12338.40 82.55 54727.95 88888.00 2013-05-01 10:54:26.750 121 12338.38 82.58 54728.00 88888.00 2013-05-01 10:54:26.875 121 12338.35 82.55 54728.05 88888.00 2013-05-01 10:54:27.000 121 12338.23 82.55 54728.07 88888.00 2013-05-01 10:54:27.125 121 12338.12 82.58 54728.10 88888.00 2013-05-01 10:54:27.250 121 12338.02 82.60 54728.18 88888.00 2013-05-01 10:54:27.375 121 12337.98 82.60 54728.22 88888.00 2013-05-01 10:54:27.500 121 12337.90 82.65 54728.28 88888.00 2013-05-01 10:54:27.625 121 12337.80 82.65 54728.28 88888.00 2013-05-01 10:54:27.750 121 12337.73 82.67 54728.30 88888.00 2013-05-01 10:54:27.875 121 12337.65 82.70 54728.35 88888.00 2013-05-01 10:54:28.000 121 12337.50 82.72 54728.35 88888.00 2013-05-01 10:54:28.125 121 12337.38 82.72 54728.43 88888.00 2013-05-01 10:54:28.250 121 12337.27 82.78 54728.53 88888.00 2013-05-01 10:54:28.375 121 12337.23 82.80 54728.55 88888.00 2013-05-01 10:54:28.500 121 12337.15 82.83 54728.57 88888.00 2013-05-01 10:54:28.625 121 12337.08 82.83 54728.60 88888.00 2013-05-01 10:54:28.750 121 12337.00 82.85 54728.62 88888.00 2013-05-01 10:54:28.875 121 12336.92 82.83 54728.68 88888.00 2013-05-01 10:54:29.000 121 12336.88 82.85 54728.70 88888.00 2013-05-01 10:54:29.125 121 12336.83 82.88 54728.72 88888.00 2013-05-01 10:54:29.250 121 12336.75 82.88 54728.78 88888.00 2013-05-01 10:54:29.375 121 12336.70 82.92 54728.78 88888.00 2013-05-01 10:54:29.500 121 12336.67 82.97 54728.80 88888.00 2013-05-01 10:54:29.625 121 12336.65 82.97 54728.82 88888.00 2013-05-01 10:54:29.750 121 12336.60 83.03 54728.85 88888.00 2013-05-01 10:54:29.875 121 12336.52 83.05 54728.88 88888.00 2013-05-01 10:54:30.000 121 12336.48 83.10 54728.90 88888.00 2013-05-01 10:54:30.125 121 12336.50 83.10 54728.95 88888.00 2013-05-01 10:54:30.250 121 12336.48 83.10 54728.95 88888.00 2013-05-01 10:54:30.375 121 12336.50 83.15 54729.03 88888.00 2013-05-01 10:54:30.500 121 12336.48 83.17 54729.03 88888.00 2013-05-01 10:54:30.625 121 12336.45 83.20 54729.05 88888.00 2013-05-01 10:54:30.750 121 12336.48 83.22 54729.07 88888.00 2013-05-01 10:54:30.875 121 12336.50 83.20 54729.10 88888.00 2013-05-01 10:54:31.000 121 12336.52 83.25 54729.10 88888.00 2013-05-01 10:54:31.125 121 12336.52 83.30 54729.12 88888.00 2013-05-01 10:54:31.250 121 12336.52 83.33 54729.22 88888.00 2013-05-01 10:54:31.375 121 12336.58 83.38 54729.28 88888.00 2013-05-01 10:54:31.500 121 12336.58 83.42 54729.28 88888.00 2013-05-01 10:54:31.625 121 12336.60 83.47 54729.28 88888.00 2013-05-01 10:54:31.750 121 12336.62 83.47 54729.28 88888.00 2013-05-01 10:54:31.875 121 12336.65 83.50 54729.32 88888.00 2013-05-01 10:54:32.000 121 12336.75 83.53 54729.32 88888.00 2013-05-01 10:54:32.125 121 12336.90 83.60 54729.32 88888.00 2013-05-01 10:54:32.250 121 12336.92 83.65 54729.30 88888.00 2013-05-01 10:54:32.375 121 12336.98 83.72 54729.30 88888.00 2013-05-01 10:54:32.500 121 12337.10 83.78 54729.30 88888.00 2013-05-01 10:54:32.625 121 12337.23 83.85 54729.38 88888.00 2013-05-01 10:54:32.750 121 12337.35 83.90 54729.35 88888.00 2013-05-01 10:54:32.875 121 12337.42 83.95 54729.32 88888.00 2013-05-01 10:54:33.000 121 12337.45 84.03 54729.35 88888.00 2013-05-01 10:54:33.125 121 12337.48 84.08 54729.32 88888.00 2013-05-01 10:54:33.250 121 12337.55 84.17 54729.38 88888.00 2013-05-01 10:54:33.375 121 12337.58 84.28 54729.35 88888.00 2013-05-01 10:54:33.500 121 12337.65 84.35 54729.38 88888.00 2013-05-01 10:54:33.625 121 12337.73 84.42 54729.40 88888.00 2013-05-01 10:54:33.750 121 12337.80 84.53 54729.40 88888.00 2013-05-01 10:54:33.875 121 12337.90 84.58 54729.40 88888.00 2013-05-01 10:54:34.000 121 12337.95 84.62 54729.38 88888.00 2013-05-01 10:54:34.125 121 12337.98 84.67 54729.38 88888.00 2013-05-01 10:54:34.250 121 12337.98 84.72 54729.43 88888.00 2013-05-01 10:54:34.375 121 12337.98 84.80 54729.43 88888.00 2013-05-01 10:54:34.500 121 12338.05 84.88 54729.43 88888.00 2013-05-01 10:54:34.625 121 12338.15 84.92 54729.43 88888.00 2013-05-01 10:54:34.750 121 12338.17 84.97 54729.43 88888.00 2013-05-01 10:54:34.875 121 12338.20 85.03 54729.45 88888.00 2013-05-01 10:54:35.000 121 12338.25 85.08 54729.45 88888.00 2013-05-01 10:54:35.125 121 12338.25 85.12 54729.47 88888.00 2013-05-01 10:54:35.250 121 12338.25 85.17 54729.50 88888.00 2013-05-01 10:54:35.375 121 12338.27 85.20 54729.47 88888.00 2013-05-01 10:54:35.500 121 12338.27 85.25 54729.50 88888.00 2013-05-01 10:54:35.625 121 12338.20 85.33 54729.55 88888.00 2013-05-01 10:54:35.750 121 12338.10 85.38 54729.55 88888.00 2013-05-01 10:54:35.875 121 12338.15 85.40 54729.57 88888.00 2013-05-01 10:54:36.000 121 12338.17 85.45 54729.57 88888.00 2013-05-01 10:54:36.125 121 12338.10 85.50 54729.60 88888.00 2013-05-01 10:54:36.250 121 12337.92 85.58 54729.65 88888.00 2013-05-01 10:54:36.375 121 12337.77 85.62 54729.62 88888.00 2013-05-01 10:54:36.500 121 12337.65 85.62 54729.65 88888.00 2013-05-01 10:54:36.625 121 12337.65 85.70 54729.70 88888.00 2013-05-01 10:54:36.750 121 12337.62 85.78 54729.75 88888.00 2013-05-01 10:54:36.875 121 12337.48 85.85 54729.78 88888.00 2013-05-01 10:54:37.000 121 12337.40 85.92 54729.78 88888.00 2013-05-01 10:54:37.125 121 12337.30 85.97 54729.80 88888.00 2013-05-01 10:54:37.250 121 12337.15 86.03 54729.82 88888.00 2013-05-01 10:54:37.375 121 12337.02 86.08 54729.82 88888.00 2013-05-01 10:54:37.500 121 12336.98 86.15 54729.85 88888.00 2013-05-01 10:54:37.625 121 12336.95 86.22 54729.85 88888.00 2013-05-01 10:54:37.750 121 12336.85 86.30 54729.88 88888.00 2013-05-01 10:54:37.875 121 12336.75 86.35 54729.90 88888.00 2013-05-01 10:54:38.000 121 12336.67 86.40 54729.93 88888.00 2013-05-01 10:54:38.125 121 12336.62 86.47 54729.97 88888.00 2013-05-01 10:54:38.250 121 12336.55 86.55 54730.03 88888.00 2013-05-01 10:54:38.375 121 12336.50 86.65 54730.07 88888.00 2013-05-01 10:54:38.500 121 12336.40 86.70 54730.07 88888.00 2013-05-01 10:54:38.625 121 12336.27 86.75 54730.07 88888.00 2013-05-01 10:54:38.750 121 12336.15 86.85 54730.10 88888.00 2013-05-01 10:54:38.875 121 12336.10 86.97 54730.12 88888.00 2013-05-01 10:54:39.000 121 12336.15 87.05 54730.18 88888.00 2013-05-01 10:54:39.125 121 12336.12 87.10 54730.22 88888.00 2013-05-01 10:54:39.250 121 12336.02 87.20 54730.22 88888.00 2013-05-01 10:54:39.375 121 12335.95 87.30 54730.25 88888.00 2013-05-01 10:54:39.500 121 12335.88 87.42 54730.28 88888.00 2013-05-01 10:54:39.625 121 12335.80 87.55 54730.35 88888.00 2013-05-01 10:54:39.750 121 12335.62 87.65 54730.38 88888.00 2013-05-01 10:54:39.875 121 12335.48 87.78 54730.40 88888.00 2013-05-01 10:54:40.000 121 12335.45 87.95 54730.43 88888.00 2013-05-01 10:54:40.125 121 12335.42 88.05 54730.45 88888.00 2013-05-01 10:54:40.250 121 12335.33 88.20 54730.45 88888.00 2013-05-01 10:54:40.375 121 12335.33 88.33 54730.45 88888.00 2013-05-01 10:54:40.500 121 12335.25 88.53 54730.53 88888.00 2013-05-01 10:54:40.625 121 12335.20 88.70 54730.62 88888.00 2013-05-01 10:54:40.750 121 12335.12 88.80 54730.60 88888.00 2013-05-01 10:54:40.875 121 12335.08 88.92 54730.60 88888.00 2013-05-01 10:54:41.000 121 12335.05 89.10 54730.65 88888.00 2013-05-01 10:54:41.125 121 12335.02 89.25 54730.68 88888.00 2013-05-01 10:54:41.250 121 12334.92 89.42 54730.72 88888.00 2013-05-01 10:54:41.375 121 12334.95 89.60 54730.80 88888.00 2013-05-01 10:54:41.500 121 12334.92 89.72 54730.82 88888.00 2013-05-01 10:54:41.625 121 12334.90 89.85 54730.82 88888.00 2013-05-01 10:54:41.750 121 12334.90 90.00 54730.82 88888.00 2013-05-01 10:54:41.875 121 12334.88 90.12 54730.82 88888.00 2013-05-01 10:54:42.000 121 12334.85 90.25 54730.85 88888.00 2013-05-01 10:54:42.125 121 12334.80 90.40 54730.85 88888.00 2013-05-01 10:54:42.250 121 12334.80 90.50 54730.88 88888.00 2013-05-01 10:54:42.375 121 12334.80 90.62 54730.88 88888.00 2013-05-01 10:54:42.500 121 12334.88 90.78 54730.90 88888.00 2013-05-01 10:54:42.625 121 12334.85 90.90 54730.95 88888.00 2013-05-01 10:54:42.750 121 12334.88 91.03 54730.93 88888.00 2013-05-01 10:54:42.875 121 12334.98 91.12 54730.95 88888.00 2013-05-01 10:54:43.000 121 12334.95 91.25 54730.95 88888.00 2013-05-01 10:54:43.125 121 12334.98 91.35 54731.00 88888.00 2013-05-01 10:54:43.250 121 12334.98 91.47 54730.97 88888.00 2013-05-01 10:54:43.375 121 12335.08 91.60 54730.95 88888.00 2013-05-01 10:54:43.500 121 12335.17 91.75 54730.97 88888.00 2013-05-01 10:54:43.625 121 12335.23 91.85 54730.97 88888.00 2013-05-01 10:54:43.750 121 12335.27 91.90 54730.97 88888.00 2013-05-01 10:54:43.875 121 12335.27 92.00 54731.00 88888.00 2013-05-01 10:54:44.000 121 12335.35 92.08 54731.03 88888.00 2013-05-01 10:54:44.125 121 12335.45 92.20 54731.03 88888.00 2013-05-01 10:54:44.250 121 12335.58 92.38 54731.03 88888.00 2013-05-01 10:54:44.375 121 12335.73 92.53 54731.03 88888.00 2013-05-01 10:54:44.500 121 12335.75 92.60 54731.03 88888.00 2013-05-01 10:54:44.625 121 12335.75 92.70 54731.03 88888.00 2013-05-01 10:54:44.750 121 12335.80 92.80 54731.03 88888.00 2013-05-01 10:54:44.875 121 12335.90 92.95 54731.05 88888.00 2013-05-01 10:54:45.000 121 12335.95 93.10 54731.07 88888.00 2013-05-01 10:54:45.125 121 12335.98 93.22 54731.07 88888.00 2013-05-01 10:54:45.250 121 12336.05 93.33 54731.07 88888.00 2013-05-01 10:54:45.375 121 12336.15 93.45 54731.07 88888.00 2013-05-01 10:54:45.500 121 12336.23 93.55 54731.10 88888.00 2013-05-01 10:54:45.625 121 12336.33 93.70 54731.12 88888.00 2013-05-01 10:54:45.750 121 12336.38 93.85 54731.12 88888.00 2013-05-01 10:54:45.875 121 12336.40 93.95 54731.12 88888.00 2013-05-01 10:54:46.000 121 12336.48 94.05 54731.15 88888.00 2013-05-01 10:54:46.125 121 12336.50 94.25 54731.12 88888.00 2013-05-01 10:54:46.250 121 12336.55 94.38 54731.12 88888.00 2013-05-01 10:54:46.375 121 12336.65 94.47 54731.10 88888.00 2013-05-01 10:54:46.500 121 12336.73 94.60 54731.12 88888.00 2013-05-01 10:54:46.625 121 12336.80 94.75 54731.15 88888.00 2013-05-01 10:54:46.750 121 12336.88 94.88 54731.18 88888.00 2013-05-01 10:54:46.875 121 12336.92 95.08 54731.20 88888.00 2013-05-01 10:54:47.000 121 12336.98 95.22 54731.18 88888.00 2013-05-01 10:54:47.125 121 12337.00 95.38 54731.15 88888.00 2013-05-01 10:54:47.250 121 12337.05 95.53 54731.18 88888.00 2013-05-01 10:54:47.375 121 12337.10 95.65 54731.18 88888.00 2013-05-01 10:54:47.500 121 12337.08 95.83 54731.18 88888.00 2013-05-01 10:54:47.625 121 12337.15 96.03 54731.20 88888.00 2013-05-01 10:54:47.750 121 12337.23 96.20 54731.20 88888.00 2013-05-01 10:54:47.875 121 12337.38 96.35 54731.22 88888.00 2013-05-01 10:54:48.000 121 12337.42 96.50 54731.20 88888.00 2013-05-01 10:54:48.125 121 12337.45 96.70 54731.20 88888.00 2013-05-01 10:54:48.250 121 12337.50 96.90 54731.18 88888.00 2013-05-01 10:54:48.375 121 12337.58 97.03 54731.18 88888.00 2013-05-01 10:54:48.500 121 12337.67 97.20 54731.15 88888.00 2013-05-01 10:54:48.625 121 12337.85 97.40 54731.15 88888.00 2013-05-01 10:54:48.750 121 12337.92 97.58 54731.18 88888.00 2013-05-01 10:54:48.875 121 12337.98 97.72 54731.18 88888.00 2013-05-01 10:54:49.000 121 12338.02 97.90 54731.15 88888.00 2013-05-01 10:54:49.125 121 12338.20 98.08 54731.15 88888.00 2013-05-01 10:54:49.250 121 12338.33 98.28 54731.12 88888.00 2013-05-01 10:54:49.375 121 12338.42 98.38 54731.07 88888.00 2013-05-01 10:54:49.500 121 12338.55 98.55 54731.10 88888.00 2013-05-01 10:54:49.625 121 12338.73 98.75 54731.10 88888.00 2013-05-01 10:54:49.750 121 12338.88 98.97 54731.10 88888.00 2013-05-01 10:54:49.875 121 12339.08 99.15 54731.10 88888.00 2013-05-01 10:54:50.000 121 12339.17 99.28 54731.05 88888.00 2013-05-01 10:54:50.125 121 12339.27 99.45 54731.05 88888.00 2013-05-01 10:54:50.250 121 12339.40 99.62 54731.03 88888.00 2013-05-01 10:54:50.375 121 12339.58 99.78 54730.97 88888.00 2013-05-01 10:54:50.500 121 12339.83 99.92 54730.97 88888.00 2013-05-01 10:54:50.625 121 12339.98 100.08 54730.97 88888.00 2013-05-01 10:54:50.750 121 12340.08 100.22 54730.95 88888.00 2013-05-01 10:54:50.875 121 12340.15 100.38 54730.95 88888.00 2013-05-01 10:54:51.000 121 12340.25 100.55 54730.93 88888.00 2013-05-01 10:54:51.125 121 12340.40 100.72 54730.90 88888.00 2013-05-01 10:54:51.250 121 12340.58 100.85 54730.85 88888.00 2013-05-01 10:54:51.375 121 12340.83 100.95 54730.85 88888.00 2013-05-01 10:54:51.500 121 12341.00 101.10 54730.82 88888.00 2013-05-01 10:54:51.625 121 12341.15 101.25 54730.82 88888.00 2013-05-01 10:54:51.750 121 12341.33 101.40 54730.78 88888.00 2013-05-01 10:54:51.875 121 12341.55 101.55 54730.75 88888.00 2013-05-01 10:54:52.000 121 12341.73 101.65 54730.72 88888.00 2013-05-01 10:54:52.125 121 12341.88 101.72 54730.68 88888.00 2013-05-01 10:54:52.250 121 12342.08 101.85 54730.60 88888.00 2013-05-01 10:54:52.375 121 12342.33 101.97 54730.55 88888.00 2013-05-01 10:54:52.500 121 12342.58 102.10 54730.53 88888.00 2013-05-01 10:54:52.625 121 12342.80 102.22 54730.47 88888.00 2013-05-01 10:54:52.750 121 12343.05 102.35 54730.43 88888.00 2013-05-01 10:54:52.875 121 12343.25 102.45 54730.43 88888.00 2013-05-01 10:54:53.000 121 12343.42 102.55 54730.38 88888.00 2013-05-01 10:54:53.125 121 12343.67 102.62 54730.30 88888.00 2013-05-01 10:54:53.250 121 12343.98 102.78 54730.25 88888.00 2013-05-01 10:54:53.375 121 12344.23 102.88 54730.20 88888.00 2013-05-01 10:54:53.500 121 12344.45 102.95 54730.12 88888.00 2013-05-01 10:54:53.625 121 12344.65 103.03 54730.07 88888.00 2013-05-01 10:54:53.750 121 12344.85 103.15 54730.03 88888.00 2013-05-01 10:54:53.875 121 12345.10 103.22 54729.95 88888.00 2013-05-01 10:54:54.000 121 12345.33 103.33 54729.90 88888.00 2013-05-01 10:54:54.125 121 12345.55 103.47 54729.85 88888.00 2013-05-01 10:54:54.250 121 12345.67 103.58 54729.75 88888.00 2013-05-01 10:54:54.375 121 12345.88 103.65 54729.68 88888.00 2013-05-01 10:54:54.500 121 12346.20 103.72 54729.65 88888.00 2013-05-01 10:54:54.625 121 12346.45 103.80 54729.57 88888.00 2013-05-01 10:54:54.750 121 12346.60 103.90 54729.50 88888.00 2013-05-01 10:54:54.875 121 12346.77 104.00 54729.45 88888.00 2013-05-01 10:54:55.000 121 12347.02 104.08 54729.32 88888.00 2013-05-01 10:54:55.125 121 12347.30 104.15 54729.28 88888.00 2013-05-01 10:54:55.250 121 12347.48 104.22 54729.22 88888.00 2013-05-01 10:54:55.375 121 12347.65 104.30 54729.20 88888.00 2013-05-01 10:54:55.500 121 12347.80 104.35 54729.12 88888.00 2013-05-01 10:54:55.625 121 12347.98 104.42 54729.05 88888.00 2013-05-01 10:54:55.750 121 12348.10 104.47 54729.03 88888.00 2013-05-01 10:54:55.875 121 12348.25 104.50 54728.93 88888.00 2013-05-01 10:54:56.000 121 12348.48 104.45 54728.88 88888.00 2013-05-01 10:54:56.125 121 12348.62 104.50 54728.82 88888.00 2013-05-01 10:54:56.250 121 12348.70 104.55 54728.78 88888.00 2013-05-01 10:54:56.375 121 12348.77 104.62 54728.75 88888.00 2013-05-01 10:54:56.500 121 12348.88 104.70 54728.70 88888.00 2013-05-01 10:54:56.625 121 12349.02 104.75 54728.65 88888.00 2013-05-01 10:54:56.750 121 12349.25 104.83 54728.60 88888.00 2013-05-01 10:54:56.875 121 12349.38 104.85 54728.55 88888.00 2013-05-01 10:54:57.000 121 12349.45 104.88 54728.50 88888.00 2013-05-01 10:54:57.125 121 12349.60 104.97 54728.50 88888.00 2013-05-01 10:54:57.250 121 12349.70 105.05 54728.45 88888.00 2013-05-01 10:54:57.375 121 12349.83 105.12 54728.40 88888.00 2013-05-01 10:54:57.500 121 12349.95 105.22 54728.40 88888.00 2013-05-01 10:54:57.625 121 12350.10 105.25 54728.32 88888.00 2013-05-01 10:54:57.750 121 12350.20 105.33 54728.30 88888.00 2013-05-01 10:54:57.875 121 12350.30 105.47 54728.30 88888.00 2013-05-01 10:54:58.000 121 12350.40 105.53 54728.22 88888.00 2013-05-01 10:54:58.125 121 12350.50 105.55 54728.18 88888.00 2013-05-01 10:54:58.250 121 12350.67 105.65 54728.12 88888.00 2013-05-01 10:54:58.375 121 12350.88 105.80 54728.10 88888.00 2013-05-01 10:54:58.500 121 12350.98 105.88 54728.05 88888.00 2013-05-01 10:54:58.625 121 12351.12 105.97 54728.03 88888.00 2013-05-01 10:54:58.750 121 12351.33 106.10 54728.03 88888.00 2013-05-01 10:54:58.875 121 12351.50 106.25 54727.97 88888.00 2013-05-01 10:54:59.000 121 12351.58 106.33 54727.95 88888.00 2013-05-01 10:54:59.125 121 12351.67 106.42 54727.90 88888.00 2013-05-01 10:54:59.250 121 12351.83 106.50 54727.88 88888.00 2013-05-01 10:54:59.375 121 12351.85 106.55 54727.82 88888.00 2013-05-01 10:54:59.500 121 12351.98 106.67 54727.80 88888.00 2013-05-01 10:54:59.625 121 12352.12 106.80 54727.78 88888.00 2013-05-01 10:54:59.750 121 12352.25 106.90 54727.72 88888.00 2013-05-01 10:54:59.875 121 12352.35 107.05 54727.72 88888.00 2013-05-01 10:55:00.000 121 12352.50 107.15 54727.68 88888.00 2013-05-01 10:55:00.125 121 12352.62 107.20 54727.62 88888.00 2013-05-01 10:55:00.250 121 12352.75 107.30 54727.60 88888.00 2013-05-01 10:55:00.375 121 12352.85 107.40 54727.57 88888.00 2013-05-01 10:55:00.500 121 12353.00 107.50 54727.57 88888.00 2013-05-01 10:55:00.625 121 12353.15 107.60 54727.53 88888.00 2013-05-01 10:55:00.750 121 12353.27 107.67 54727.50 88888.00 2013-05-01 10:55:00.875 121 12353.40 107.78 54727.50 88888.00 2013-05-01 10:55:01.000 121 12353.52 107.88 54727.45 88888.00 2013-05-01 10:55:01.125 121 12353.62 107.97 54727.43 88888.00 2013-05-01 10:55:01.250 121 12353.80 108.10 54727.40 88888.00 2013-05-01 10:55:01.375 121 12353.98 108.20 54727.40 88888.00 2013-05-01 10:55:01.500 121 12354.10 108.28 54727.35 88888.00 2013-05-01 10:55:01.625 121 12354.23 108.38 54727.30 88888.00 2013-05-01 10:55:01.750 121 12354.35 108.50 54727.30 88888.00 2013-05-01 10:55:01.875 121 12354.48 108.58 54727.25 88888.00 2013-05-01 10:55:02.000 121 12354.62 108.67 54727.22 88888.00 2013-05-01 10:55:02.125 121 12354.73 108.78 54727.20 88888.00 2013-05-01 10:55:02.250 121 12354.83 108.88 54727.18 88888.00 2013-05-01 10:55:02.375 121 12354.98 108.97 54727.12 88888.00 2013-05-01 10:55:02.500 121 12355.05 109.05 54727.10 88888.00 2013-05-01 10:55:02.625 121 12355.12 109.12 54727.07 88888.00 2013-05-01 10:55:02.750 121 12355.20 109.22 54727.03 88888.00 2013-05-01 10:55:02.875 121 12355.33 109.28 54727.05 88888.00 2013-05-01 10:55:03.000 121 12355.50 109.35 54727.00 88888.00 2013-05-01 10:55:03.125 121 12355.58 109.42 54726.97 88888.00 2013-05-01 10:55:03.250 121 12355.65 109.53 54726.93 88888.00 2013-05-01 10:55:03.375 121 12355.80 109.58 54726.90 88888.00 2013-05-01 10:55:03.500 121 12355.92 109.65 54726.85 88888.00 2013-05-01 10:55:03.625 121 12355.98 109.72 54726.82 88888.00 2013-05-01 10:55:03.750 121 12356.00 109.80 54726.80 88888.00 2013-05-01 10:55:03.875 121 12356.12 109.88 54726.75 88888.00 2013-05-01 10:55:04.000 121 12356.25 109.97 54726.72 88888.00 2013-05-01 10:55:04.125 121 12356.40 110.03 54726.68 88888.00 2013-05-01 10:55:04.250 121 12356.52 110.05 54726.60 88888.00 2013-05-01 10:55:04.375 121 12356.60 110.10 54726.57 88888.00 2013-05-01 10:55:04.500 121 12356.67 110.17 54726.55 88888.00 2013-05-01 10:55:04.625 121 12356.83 110.22 54726.55 88888.00 2013-05-01 10:55:04.750 121 12357.05 110.33 54726.55 88888.00 2013-05-01 10:55:04.875 121 12357.25 110.42 54726.53 88888.00 2013-05-01 10:55:05.000 121 12357.33 110.47 54726.47 88888.00 2013-05-01 10:55:05.125 121 12357.42 110.50 54726.45 88888.00 2013-05-01 10:55:05.250 121 12357.48 110.58 54726.45 88888.00 2013-05-01 10:55:05.375 121 12357.62 110.67 54726.43 88888.00 2013-05-01 10:55:05.500 121 12357.73 110.72 54726.38 88888.00 2013-05-01 10:55:05.625 121 12357.80 110.75 54726.32 88888.00 2013-05-01 10:55:05.750 121 12357.85 110.78 54726.30 88888.00 2013-05-01 10:55:05.875 121 12357.95 110.80 54726.28 88888.00 2013-05-01 10:55:06.000 121 12358.17 110.88 54726.22 88888.00 2013-05-01 10:55:06.125 121 12358.35 110.92 54726.22 88888.00 2013-05-01 10:55:06.250 121 12358.45 110.95 54726.18 88888.00 2013-05-01 10:55:06.375 121 12358.55 111.03 54726.15 88888.00 2013-05-01 10:55:06.500 121 12358.65 111.05 54726.15 88888.00 2013-05-01 10:55:06.625 121 12358.80 111.10 54726.10 88888.00 2013-05-01 10:55:06.750 121 12358.88 111.15 54726.05 88888.00 2013-05-01 10:55:06.875 121 12359.00 111.17 54726.05 88888.00 2013-05-01 10:55:07.000 121 12359.12 111.25 54725.97 88888.00 2013-05-01 10:55:07.125 121 12359.27 111.35 54725.97 88888.00 2013-05-01 10:55:07.250 121 12359.35 111.42 54725.95 88888.00 2013-05-01 10:55:07.375 121 12359.45 111.47 54725.90 88888.00 2013-05-01 10:55:07.500 121 12359.60 111.53 54725.93 88888.00 2013-05-01 10:55:07.625 121 12359.75 111.58 54725.90 88888.00 2013-05-01 10:55:07.750 121 12359.80 111.67 54725.88 88888.00 2013-05-01 10:55:07.875 121 12359.90 111.75 54725.85 88888.00 2013-05-01 10:55:08.000 121 12359.98 111.80 54725.80 88888.00 2013-05-01 10:55:08.125 121 12360.05 111.88 54725.82 88888.00 2013-05-01 10:55:08.250 121 12360.05 111.95 54725.80 88888.00 2013-05-01 10:55:08.375 121 12360.08 112.03 54725.78 88888.00 2013-05-01 10:55:08.500 121 12360.15 112.10 54725.78 88888.00 2013-05-01 10:55:08.625 121 12360.25 112.12 54725.72 88888.00 2013-05-01 10:55:08.750 121 12360.33 112.20 54725.68 88888.00 2013-05-01 10:55:08.875 121 12360.35 112.28 54725.65 88888.00 2013-05-01 10:55:09.000 121 12360.42 112.35 54725.65 88888.00 2013-05-01 10:55:09.125 121 12360.48 112.42 54725.65 88888.00 2013-05-01 10:55:09.250 121 12360.52 112.50 54725.62 88888.00 2013-05-01 10:55:09.375 121 12360.65 112.65 54725.62 88888.00 2013-05-01 10:55:09.500 121 12360.65 112.72 54725.62 88888.00 2013-05-01 10:55:09.625 121 12360.62 112.78 54725.62 88888.00 2013-05-01 10:55:09.750 121 12360.65 112.88 54725.57 88888.00 2013-05-01 10:55:09.875 121 12360.65 113.00 54725.57 88888.00 2013-05-01 10:55:10.000 121 12360.60 113.12 54725.55 88888.00 2013-05-01 10:55:10.125 121 12360.62 113.20 54725.55 88888.00 2013-05-01 10:55:10.250 121 12360.65 113.30 54725.53 88888.00 2013-05-01 10:55:10.375 121 12360.70 113.38 54725.50 88888.00 2013-05-01 10:55:10.500 121 12360.70 113.55 54725.50 88888.00 2013-05-01 10:55:10.625 121 12360.73 113.67 54725.50 88888.00 2013-05-01 10:55:10.750 121 12360.67 113.83 54725.50 88888.00 2013-05-01 10:55:10.875 121 12360.67 113.95 54725.47 88888.00 2013-05-01 10:55:11.000 121 12360.70 114.10 54725.47 88888.00 2013-05-01 10:55:11.125 121 12360.65 114.22 54725.50 88888.00 2013-05-01 10:55:11.250 121 12360.60 114.38 54725.50 88888.00 2013-05-01 10:55:11.375 121 12360.60 114.53 54725.50 88888.00 2013-05-01 10:55:11.500 121 12360.65 114.65 54725.45 88888.00 2013-05-01 10:55:11.625 121 12360.60 114.78 54725.47 88888.00 2013-05-01 10:55:11.750 121 12360.50 114.85 54725.47 88888.00 2013-05-01 10:55:11.875 121 12360.50 114.97 54725.45 88888.00 2013-05-01 10:55:12.000 121 12360.55 115.12 54725.43 88888.00 2013-05-01 10:55:12.125 121 12360.52 115.25 54725.45 88888.00 2013-05-01 10:55:12.250 121 12360.48 115.40 54725.47 88888.00 2013-05-01 10:55:12.375 121 12360.42 115.53 54725.45 88888.00 2013-05-01 10:55:12.500 121 12360.35 115.65 54725.45 88888.00 2013-05-01 10:55:12.625 121 12360.30 115.78 54725.43 88888.00 2013-05-01 10:55:12.750 121 12360.33 115.90 54725.40 88888.00 2013-05-01 10:55:12.875 121 12360.40 116.05 54725.43 88888.00 2013-05-01 10:55:13.000 121 12360.50 116.15 54725.38 88888.00 2013-05-01 10:55:13.125 121 12360.50 116.28 54725.35 88888.00 2013-05-01 10:55:13.250 121 12360.45 116.42 54725.38 88888.00 2013-05-01 10:55:13.375 121 12360.45 116.53 54725.35 88888.00 2013-05-01 10:55:13.500 121 12360.52 116.67 54725.32 88888.00 2013-05-01 10:55:13.625 121 12360.62 116.75 54725.30 88888.00 2013-05-01 10:55:13.750 121 12360.73 116.83 54725.30 88888.00 2013-05-01 10:55:13.875 121 12360.75 116.92 54725.30 88888.00 2013-05-01 10:55:14.000 121 12360.77 117.00 54725.25 88888.00 2013-05-01 10:55:14.125 121 12360.83 117.10 54725.25 88888.00 2013-05-01 10:55:14.250 121 12360.80 117.20 54725.25 88888.00 2013-05-01 10:55:14.375 121 12360.85 117.25 54725.20 88888.00 2013-05-01 10:55:14.500 121 12360.95 117.35 54725.15 88888.00 2013-05-01 10:55:14.625 121 12361.02 117.42 54725.15 88888.00 2013-05-01 10:55:14.750 121 12361.08 117.50 54725.15 88888.00 2013-05-01 10:55:14.875 121 12361.05 117.60 54725.10 88888.00 2013-05-01 10:55:15.000 121 12360.98 117.65 54725.10 88888.00 2013-05-01 10:55:15.125 121 12361.02 117.70 54725.07 88888.00 2013-05-01 10:55:15.250 121 12361.15 117.80 54725.05 88888.00 2013-05-01 10:55:15.375 121 12361.20 117.90 54725.05 88888.00 2013-05-01 10:55:15.500 121 12361.15 117.95 54725.05 88888.00 2013-05-01 10:55:15.625 121 12361.15 118.00 54725.03 88888.00 2013-05-01 10:55:15.750 121 12361.23 118.12 54725.03 88888.00 2013-05-01 10:55:15.875 121 12361.27 118.17 54725.03 88888.00 2013-05-01 10:55:16.000 121 12361.25 118.30 54725.03 88888.00 2013-05-01 10:55:16.125 121 12361.25 118.38 54725.03 88888.00 2013-05-01 10:55:16.250 121 12361.25 118.47 54724.97 88888.00 2013-05-01 10:55:16.375 121 12361.25 118.55 54724.93 88888.00 2013-05-01 10:55:16.500 121 12361.30 118.62 54724.95 88888.00 2013-05-01 10:55:16.625 121 12361.33 118.75 54724.93 88888.00 2013-05-01 10:55:16.750 121 12361.33 118.90 54724.93 88888.00 2013-05-01 10:55:16.875 121 12361.38 119.00 54724.90 88888.00 2013-05-01 10:55:17.000 121 12361.35 119.12 54724.88 88888.00 2013-05-01 10:55:17.125 121 12361.33 119.25 54724.88 88888.00 2013-05-01 10:55:17.250 121 12361.30 119.38 54724.85 88888.00 2013-05-01 10:55:17.375 121 12361.27 119.42 54724.85 88888.00 2013-05-01 10:55:17.500 121 12361.30 119.53 54724.85 88888.00 2013-05-01 10:55:17.625 121 12361.38 119.62 54724.85 88888.00 2013-05-01 10:55:17.750 121 12361.38 119.78 54724.85 88888.00 2013-05-01 10:55:17.875 121 12361.38 119.88 54724.82 88888.00 2013-05-01 10:55:18.000 121 12361.38 119.95 54724.82 88888.00 2013-05-01 10:55:18.125 121 12361.35 120.03 54724.80 88888.00 2013-05-01 10:55:18.250 121 12361.38 120.12 54724.78 88888.00 2013-05-01 10:55:18.375 121 12361.48 120.22 54724.78 88888.00 2013-05-01 10:55:18.500 121 12361.45 120.30 54724.75 88888.00 2013-05-01 10:55:18.625 121 12361.42 120.40 54724.72 88888.00 2013-05-01 10:55:18.750 121 12361.38 120.50 54724.70 88888.00 2013-05-01 10:55:18.875 121 12361.38 120.58 54724.68 88888.00 2013-05-01 10:55:19.000 121 12361.40 120.67 54724.68 88888.00 2013-05-01 10:55:19.125 121 12361.45 120.72 54724.68 88888.00 2013-05-01 10:55:19.250 121 12361.50 120.83 54724.65 88888.00 2013-05-01 10:55:19.375 121 12361.55 120.90 54724.62 88888.00 2013-05-01 10:55:19.500 121 12361.55 121.00 54724.57 88888.00 2013-05-01 10:55:19.625 121 12361.55 121.10 54724.57 88888.00 2013-05-01 10:55:19.750 121 12361.62 121.17 54724.57 88888.00 2013-05-01 10:55:19.875 121 12361.67 121.28 54724.57 88888.00 2013-05-01 10:55:20.000 121 12361.73 121.40 54724.57 88888.00 2013-05-01 10:55:20.125 121 12361.77 121.53 54724.55 88888.00 2013-05-01 10:55:20.250 121 12361.83 121.62 54724.50 88888.00 2013-05-01 10:55:20.375 121 12361.85 121.67 54724.47 88888.00 2013-05-01 10:55:20.500 121 12361.88 121.80 54724.50 88888.00 2013-05-01 10:55:20.625 121 12361.92 121.92 54724.50 88888.00 2013-05-01 10:55:20.750 121 12361.92 122.08 54724.50 88888.00 2013-05-01 10:55:20.875 121 12362.00 122.20 54724.45 88888.00 2013-05-01 10:55:21.000 121 12362.10 122.30 54724.40 88888.00 2013-05-01 10:55:21.125 121 12362.20 122.42 54724.40 88888.00 2013-05-01 10:55:21.250 121 12362.17 122.53 54724.38 88888.00 2013-05-01 10:55:21.375 121 12362.25 122.62 54724.38 88888.00 2013-05-01 10:55:21.500 121 12362.33 122.75 54724.35 88888.00 2013-05-01 10:55:21.625 121 12362.33 122.90 54724.32 88888.00 2013-05-01 10:55:21.750 121 12362.35 123.00 54724.28 88888.00 2013-05-01 10:55:21.875 121 12362.45 123.15 54724.22 88888.00 2013-05-01 10:55:22.000 121 12362.50 123.25 54724.20 88888.00 2013-05-01 10:55:22.125 121 12362.50 123.40 54724.20 88888.00 2013-05-01 10:55:22.250 121 12362.48 123.58 54724.22 88888.00 2013-05-01 10:55:22.375 121 12362.65 123.70 54724.20 88888.00 2013-05-01 10:55:22.500 121 12362.67 123.83 54724.18 88888.00 2013-05-01 10:55:22.625 121 12362.65 123.90 54724.12 88888.00 2013-05-01 10:55:22.750 121 12362.65 124.05 54724.12 88888.00 2013-05-01 10:55:22.875 121 12362.67 124.15 54724.10 88888.00 2013-05-01 10:55:23.000 121 12362.70 124.25 54724.05 88888.00 2013-05-01 10:55:23.125 121 12362.75 124.35 54724.03 88888.00 2013-05-01 10:55:23.250 121 12362.83 124.53 54724.00 88888.00 2013-05-01 10:55:23.375 121 12362.85 124.67 54724.00 88888.00 2013-05-01 10:55:23.500 121 12362.85 124.78 54723.97 88888.00 2013-05-01 10:55:23.625 121 12362.85 124.88 54723.95 88888.00 2013-05-01 10:55:23.750 121 12362.88 125.03 54723.95 88888.00 2013-05-01 10:55:23.875 121 12362.95 125.17 54723.90 88888.00 2013-05-01 10:55:24.000 121 12363.02 125.30 54723.88 88888.00 2013-05-01 10:55:24.125 121 12363.02 125.40 54723.85 88888.00 2013-05-01 10:55:24.250 121 12363.00 125.55 54723.78 88888.00 2013-05-01 10:55:24.375 121 12363.02 125.70 54723.78 88888.00 2013-05-01 10:55:24.500 121 12363.00 125.85 54723.78 88888.00 2013-05-01 10:55:24.625 121 12363.02 125.97 54723.75 88888.00 2013-05-01 10:55:24.750 121 12362.95 126.08 54723.72 88888.00 2013-05-01 10:55:24.875 121 12362.85 126.22 54723.68 88888.00 2013-05-01 10:55:25.000 121 12362.80 126.33 54723.65 88888.00 2013-05-01 10:55:25.125 121 12362.77 126.42 54723.65 88888.00 2013-05-01 10:55:25.250 121 12362.70 126.58 54723.57 88888.00 2013-05-01 10:55:25.375 121 12362.75 126.72 54723.55 88888.00 2013-05-01 10:55:25.500 121 12362.80 126.92 54723.55 88888.00 2013-05-01 10:55:25.625 121 12362.75 127.08 54723.53 88888.00 2013-05-01 10:55:25.750 121 12362.67 127.20 54723.50 88888.00 2013-05-01 10:55:25.875 121 12362.60 127.33 54723.45 88888.00 2013-05-01 10:55:26.000 121 12362.52 127.42 54723.43 88888.00 2013-05-01 10:55:26.125 121 12362.45 127.58 54723.40 88888.00 2013-05-01 10:55:26.250 121 12362.40 127.72 54723.38 88888.00 2013-05-01 10:55:26.375 121 12362.35 127.90 54723.35 88888.00 2013-05-01 10:55:26.500 121 12362.27 128.00 54723.32 88888.00 2013-05-01 10:55:26.625 121 12362.20 128.10 54723.30 88888.00 2013-05-01 10:55:26.750 121 12362.17 128.22 54723.30 88888.00 2013-05-01 10:55:26.875 121 12362.12 128.38 54723.28 88888.00 2013-05-01 10:55:27.000 121 12361.98 128.47 54723.22 88888.00 2013-05-01 10:55:27.125 121 12361.95 128.65 54723.22 88888.00 2013-05-01 10:55:27.250 121 12361.95 128.78 54723.22 88888.00 2013-05-01 10:55:27.375 121 12361.90 128.88 54723.22 88888.00 2013-05-01 10:55:27.500 121 12361.80 128.97 54723.20 88888.00 2013-05-01 10:55:27.625 121 12361.75 129.10 54723.18 88888.00 2013-05-01 10:55:27.750 121 12361.70 129.22 54723.10 88888.00 2013-05-01 10:55:27.875 121 12361.70 129.35 54723.12 88888.00 2013-05-01 10:55:28.000 121 12361.67 129.50 54723.07 88888.00 2013-05-01 10:55:28.125 121 12361.62 129.68 54723.07 88888.00 2013-05-01 10:55:28.250 121 12361.58 129.78 54723.05 88888.00 2013-05-01 10:55:28.375 121 12361.58 129.90 54723.05 88888.00 2013-05-01 10:55:28.500 121 12361.58 130.03 54723.00 88888.00 2013-05-01 10:55:28.625 121 12361.55 130.15 54722.97 88888.00 2013-05-01 10:55:28.750 121 12361.50 130.35 54722.97 88888.00 2013-05-01 10:55:28.875 121 12361.45 130.47 54722.95 88888.00 2013-05-01 10:55:29.000 121 12361.42 130.60 54722.90 88888.00 2013-05-01 10:55:29.125 121 12361.35 130.70 54722.88 88888.00 2013-05-01 10:55:29.250 121 12361.27 130.82 54722.85 88888.00 2013-05-01 10:55:29.375 121 12361.35 131.00 54722.88 88888.00 2013-05-01 10:55:29.500 121 12361.33 131.10 54722.85 88888.00 2013-05-01 10:55:29.625 121 12361.25 131.20 54722.85 88888.00 2013-05-01 10:55:29.750 121 12361.15 131.25 54722.85 88888.00 2013-05-01 10:55:29.875 121 12361.15 131.40 54722.80 88888.00 2013-05-01 10:55:30.000 121 12361.17 131.55 54722.78 88888.00 2013-05-01 10:55:30.125 121 12361.15 131.65 54722.78 88888.00 2013-05-01 10:55:30.250 121 12361.05 131.72 54722.70 88888.00 2013-05-01 10:55:30.375 121 12361.00 131.78 54722.68 88888.00 2013-05-01 10:55:30.500 121 12360.95 131.93 54722.70 88888.00 2013-05-01 10:55:30.625 121 12360.98 132.03 54722.72 88888.00 2013-05-01 10:55:30.750 121 12360.92 132.10 54722.72 88888.00 2013-05-01 10:55:30.875 121 12360.83 132.18 54722.65 88888.00 2013-05-01 10:55:31.000 121 12360.77 132.25 54722.65 88888.00 2013-05-01 10:55:31.125 121 12360.77 132.38 54722.65 88888.00 2013-05-01 10:55:31.250 121 12360.80 132.50 54722.62 88888.00 2013-05-01 10:55:31.375 121 12360.83 132.57 54722.57 88888.00 2013-05-01 10:55:31.500 121 12360.75 132.68 54722.62 88888.00 2013-05-01 10:55:31.625 121 12360.70 132.78 54722.60 88888.00 2013-05-01 10:55:31.750 121 12360.70 132.80 54722.60 88888.00 2013-05-01 10:55:31.875 121 12360.73 132.90 54722.60 88888.00 2013-05-01 10:55:32.000 121 12360.77 133.00 54722.57 88888.00 2013-05-01 10:55:32.125 121 12360.77 133.10 54722.57 88888.00 2013-05-01 10:55:32.250 121 12360.73 133.12 54722.55 88888.00 2013-05-01 10:55:32.375 121 12360.70 133.20 54722.50 88888.00 2013-05-01 10:55:32.500 121 12360.65 133.28 54722.47 88888.00 2013-05-01 10:55:32.625 121 12360.65 133.38 54722.47 88888.00 2013-05-01 10:55:32.750 121 12360.62 133.50 54722.45 88888.00 2013-05-01 10:55:32.875 121 12360.55 133.57 54722.47 88888.00 2013-05-01 10:55:33.000 121 12360.52 133.65 54722.43 88888.00 2013-05-01 10:55:33.125 121 12360.52 133.78 54722.43 88888.00 2013-05-01 10:55:33.250 121 12360.45 133.88 54722.43 88888.00 2013-05-01 10:55:33.375 121 12360.42 134.03 54722.40 88888.00 2013-05-01 10:55:33.500 121 12360.40 134.20 54722.40 88888.00 2013-05-01 10:55:33.625 121 12360.35 134.35 54722.40 88888.00 2013-05-01 10:55:33.750 121 12360.27 134.53 54722.40 88888.00 2013-05-01 10:55:33.875 121 12360.25 134.62 54722.40 88888.00 2013-05-01 10:55:34.000 121 12360.15 134.72 54722.35 88888.00 2013-05-01 10:55:34.125 121 12360.08 134.88 54722.32 88888.00 2013-05-01 10:55:34.250 121 12360.00 135.00 54722.32 88888.00 2013-05-01 10:55:34.375 121 12360.00 135.15 54722.32 88888.00 2013-05-01 10:55:34.500 121 12359.92 135.28 54722.30 88888.00 2013-05-01 10:55:34.625 121 12359.80 135.38 54722.30 88888.00 2013-05-01 10:55:34.750 121 12359.73 135.55 54722.28 88888.00 2013-05-01 10:55:34.875 121 12359.65 135.68 54722.28 88888.00 2013-05-01 10:55:35.000 121 12359.65 135.82 54722.25 88888.00 2013-05-01 10:55:35.125 121 12359.62 135.97 54722.28 88888.00 2013-05-01 10:55:35.250 121 12359.55 136.10 54722.28 88888.00 2013-05-01 10:55:35.375 121 12359.50 136.25 54722.25 88888.00 2013-05-01 10:55:35.500 121 12359.40 136.38 54722.20 88888.00 2013-05-01 10:55:35.625 121 12359.33 136.47 54722.20 88888.00 2013-05-01 10:55:35.750 121 12359.30 136.57 54722.20 88888.00 2013-05-01 10:55:35.875 121 12359.23 136.70 54722.20 88888.00 2013-05-01 10:55:36.000 121 12359.20 136.85 54722.18 88888.00 2013-05-01 10:55:36.125 121 12359.15 136.95 54722.15 88888.00 2013-05-01 10:55:36.250 121 12359.08 137.05 54722.15 88888.00 2013-05-01 10:55:36.375 121 12359.00 137.18 54722.12 88888.00 2013-05-01 10:55:36.500 121 12358.88 137.25 54722.12 88888.00 2013-05-01 10:55:36.625 121 12358.75 137.40 54722.15 88888.00 2013-05-01 10:55:36.750 121 12358.62 137.55 54722.12 88888.00 2013-05-01 10:55:36.875 121 12358.55 137.65 54722.10 88888.00 2013-05-01 10:55:37.000 121 12358.48 137.80 54722.10 88888.00 2013-05-01 10:55:37.125 121 12358.40 137.90 54722.12 88888.00 2013-05-01 10:55:37.250 121 12358.35 138.03 54722.07 88888.00 2013-05-01 10:55:37.375 121 12358.35 138.15 54722.07 88888.00 2013-05-01 10:55:37.500 121 12358.30 138.30 54722.07 88888.00 2013-05-01 10:55:37.625 121 12358.20 138.43 54722.07 88888.00 2013-05-01 10:55:37.750 121 12358.08 138.55 54722.05 88888.00 2013-05-01 10:55:37.875 121 12358.02 138.70 54722.05 88888.00 2013-05-01 10:55:38.000 121 12357.98 138.82 54722.03 88888.00 2013-05-01 10:55:38.125 121 12357.88 139.03 54722.03 88888.00 2013-05-01 10:55:38.250 121 12357.75 139.20 54722.03 88888.00 2013-05-01 10:55:38.375 121 12357.75 139.38 54722.03 88888.00 2013-05-01 10:55:38.500 121 12357.62 139.55 54722.03 88888.00 2013-05-01 10:55:38.625 121 12357.52 139.75 54722.03 88888.00 2013-05-01 10:55:38.750 121 12357.48 139.93 54722.05 88888.00 2013-05-01 10:55:38.875 121 12357.38 140.05 54722.05 88888.00 2013-05-01 10:55:39.000 121 12357.25 140.18 54722.00 88888.00 2013-05-01 10:55:39.125 121 12357.20 140.35 54721.97 88888.00 2013-05-01 10:55:39.250 121 12357.17 140.57 54722.03 88888.00 2013-05-01 10:55:39.375 121 12357.05 140.75 54722.00 88888.00 2013-05-01 10:55:39.500 121 12356.90 140.88 54722.00 88888.00 2013-05-01 10:55:39.625 121 12356.83 141.03 54722.00 88888.00 2013-05-01 10:55:39.750 121 12356.75 141.18 54722.00 88888.00 2013-05-01 10:55:39.875 121 12356.75 141.25 54721.97 88888.00 2013-05-01 10:55:40.000 121 12356.73 141.35 54721.97 88888.00 2013-05-01 10:55:40.125 121 12356.62 141.45 54722.00 88888.00 2013-05-01 10:55:40.250 121 12356.48 141.55 54722.00 88888.00 2013-05-01 10:55:40.375 121 12356.40 141.62 54721.97 88888.00 2013-05-01 10:55:40.500 121 12356.30 141.68 54721.93 88888.00 2013-05-01 10:55:40.625 121 12356.27 141.72 54721.93 88888.00 2013-05-01 10:55:40.750 121 12356.23 141.82 54721.95 88888.00 2013-05-01 10:55:40.875 121 12356.17 141.90 54721.95 88888.00 2013-05-01 10:55:41.000 121 12356.12 141.93 54721.90 88888.00 2013-05-01 10:55:41.125 121 12356.08 142.00 54721.90 88888.00 2013-05-01 10:55:41.250 121 12356.00 142.03 54721.90 88888.00 2013-05-01 10:55:41.375 121 12355.95 142.05 54721.88 88888.00 2013-05-01 10:55:41.500 121 12355.88 142.10 54721.88 88888.00 2013-05-01 10:55:41.625 121 12355.88 142.18 54721.88 88888.00 2013-05-01 10:55:41.750 121 12355.80 142.18 54721.88 88888.00 2013-05-01 10:55:41.875 121 12355.75 142.20 54721.85 88888.00 2013-05-01 10:55:42.000 121 12355.70 142.22 54721.82 88888.00 2013-05-01 10:55:42.125 121 12355.62 142.30 54721.82 88888.00 2013-05-01 10:55:42.250 121 12355.50 142.28 54721.80 88888.00 2013-05-01 10:55:42.375 121 12355.45 142.30 54721.78 88888.00 2013-05-01 10:55:42.500 121 12355.42 142.30 54721.78 88888.00 2013-05-01 10:55:42.625 121 12355.38 142.35 54721.78 88888.00 2013-05-01 10:55:42.750 121 12355.33 142.38 54721.78 88888.00 2013-05-01 10:55:42.875 121 12355.33 142.43 54721.78 88888.00 2013-05-01 10:55:43.000 121 12355.30 142.43 54721.75 88888.00 2013-05-01 10:55:43.125 121 12355.23 142.45 54721.72 88888.00 2013-05-01 10:55:43.250 121 12355.12 142.50 54721.70 88888.00 2013-05-01 10:55:43.375 121 12355.05 142.57 54721.68 88888.00 2013-05-01 10:55:43.500 121 12354.92 142.62 54721.68 88888.00 2013-05-01 10:55:43.625 121 12354.83 142.70 54721.68 88888.00 2013-05-01 10:55:43.750 121 12354.77 142.78 54721.68 88888.00 2013-05-01 10:55:43.875 121 12354.60 142.85 54721.65 88888.00 2013-05-01 10:55:44.000 121 12354.48 142.93 54721.65 88888.00 2013-05-01 10:55:44.125 121 12354.42 143.05 54721.65 88888.00 2013-05-01 10:55:44.250 121 12354.30 143.12 54721.62 88888.00 2013-05-01 10:55:44.375 121 12354.20 143.22 54721.65 88888.00 2013-05-01 10:55:44.500 121 12353.98 143.30 54721.65 88888.00 2013-05-01 10:55:44.625 121 12353.77 143.35 54721.62 88888.00 2013-05-01 10:55:44.750 121 12353.65 143.45 54721.62 88888.00 2013-05-01 10:55:44.875 121 12353.55 143.55 54721.65 88888.00 2013-05-01 10:55:45.000 121 12353.33 143.68 54721.65 88888.00 2013-05-01 10:55:45.125 121 12353.12 143.78 54721.68 88888.00 2013-05-01 10:55:45.250 121 12352.85 143.88 54721.68 88888.00 2013-05-01 10:55:45.375 121 12352.73 144.00 54721.68 88888.00 2013-05-01 10:55:45.500 121 12352.60 144.07 54721.65 88888.00 2013-05-01 10:55:45.625 121 12352.45 144.15 54721.65 88888.00 2013-05-01 10:55:45.750 121 12352.25 144.22 54721.65 88888.00 2013-05-01 10:55:45.875 121 12352.08 144.30 54721.62 88888.00 2013-05-01 10:55:46.000 121 12351.85 144.40 54721.60 88888.00 2013-05-01 10:55:46.125 121 12351.67 144.53 54721.65 88888.00 2013-05-01 10:55:46.250 121 12351.52 144.62 54721.68 88888.00 2013-05-01 10:55:46.375 121 12351.35 144.75 54721.68 88888.00 2013-05-01 10:55:46.500 121 12351.23 144.82 54721.68 88888.00 2013-05-01 10:55:46.625 121 12351.05 144.93 54721.68 88888.00 2013-05-01 10:55:46.750 121 12350.80 145.00 54721.70 88888.00 2013-05-01 10:55:46.875 121 12350.58 145.15 54721.70 88888.00 2013-05-01 10:55:47.000 121 12350.42 145.25 54721.68 88888.00 2013-05-01 10:55:47.125 121 12350.27 145.38 54721.70 88888.00 2013-05-01 10:55:47.250 121 12350.10 145.47 54721.70 88888.00 2013-05-01 10:55:47.375 121 12349.95 145.55 54721.72 88888.00 2013-05-01 10:55:47.500 121 12349.85 145.68 54721.75 88888.00 2013-05-01 10:55:47.625 121 12349.73 145.80 54721.75 88888.00 2013-05-01 10:55:47.750 121 12349.58 145.93 54721.78 88888.00 2013-05-01 10:55:47.875 121 12349.42 146.00 54721.75 88888.00 2013-05-01 10:55:48.000 121 12349.25 146.05 54721.75 88888.00 2013-05-01 10:55:48.125 121 12349.02 146.15 54721.78 88888.00 2013-05-01 10:55:48.250 121 12348.88 146.22 54721.80 88888.00 2013-05-01 10:55:48.375 121 12348.83 146.30 54721.80 88888.00 2013-05-01 10:55:48.500 121 12348.70 146.35 54721.78 88888.00 2013-05-01 10:55:48.625 121 12348.60 146.43 54721.78 88888.00 2013-05-01 10:55:48.750 121 12348.48 146.45 54721.80 88888.00 2013-05-01 10:55:48.875 121 12348.40 146.55 54721.82 88888.00 2013-05-01 10:55:49.000 121 12348.27 146.60 54721.82 88888.00 2013-05-01 10:55:49.125 121 12348.12 146.68 54721.85 88888.00 2013-05-01 10:55:49.250 121 12348.08 146.72 54721.85 88888.00 2013-05-01 10:55:49.375 121 12348.02 146.75 54721.80 88888.00 2013-05-01 10:55:49.500 121 12347.90 146.80 54721.80 88888.00 2013-05-01 10:55:49.625 121 12347.77 146.88 54721.80 88888.00 2013-05-01 10:55:49.750 121 12347.67 146.93 54721.82 88888.00 2013-05-01 10:55:49.875 121 12347.60 147.00 54721.82 88888.00 2013-05-01 10:55:50.000 121 12347.55 147.07 54721.85 88888.00 2013-05-01 10:55:50.125 121 12347.48 147.12 54721.85 88888.00 2013-05-01 10:55:50.250 121 12347.38 147.18 54721.85 88888.00 2013-05-01 10:55:50.375 121 12347.27 147.20 54721.82 88888.00 2013-05-01 10:55:50.500 121 12347.20 147.25 54721.85 88888.00 2013-05-01 10:55:50.625 121 12347.15 147.32 54721.88 88888.00 2013-05-01 10:55:50.750 121 12347.10 147.40 54721.88 88888.00 2013-05-01 10:55:50.875 121 12347.00 147.47 54721.88 88888.00 2013-05-01 10:55:51.000 121 12346.85 147.55 54721.90 88888.00 2013-05-01 10:55:51.125 121 12346.83 147.60 54721.88 88888.00 2013-05-01 10:55:51.250 121 12346.73 147.65 54721.88 88888.00 2013-05-01 10:55:51.375 121 12346.60 147.68 54721.85 88888.00 2013-05-01 10:55:51.500 121 12346.52 147.75 54721.88 88888.00 2013-05-01 10:55:51.625 121 12346.42 147.85 54721.88 88888.00 2013-05-01 10:55:51.750 121 12346.40 147.90 54721.90 88888.00 2013-05-01 10:55:51.875 121 12346.38 147.95 54721.93 88888.00 2013-05-01 10:55:52.000 121 12346.20 148.03 54721.90 88888.00 2013-05-01 10:55:52.125 121 12346.08 148.12 54721.95 88888.00 2013-05-01 10:55:52.250 121 12345.98 148.18 54721.93 88888.00 2013-05-01 10:55:52.375 121 12345.90 148.28 54721.95 88888.00 2013-05-01 10:55:52.500 121 12345.88 148.32 54721.93 88888.00 2013-05-01 10:55:52.625 121 12345.75 148.40 54721.93 88888.00 2013-05-01 10:55:52.750 121 12345.60 148.50 54721.95 88888.00 2013-05-01 10:55:52.875 121 12345.50 148.55 54721.95 88888.00 2013-05-01 10:55:53.000 121 12345.38 148.65 54721.97 88888.00 2013-05-01 10:55:53.125 121 12345.25 148.78 54721.97 88888.00 2013-05-01 10:55:53.250 121 12345.12 148.82 54721.95 88888.00 2013-05-01 10:55:53.375 121 12345.00 148.93 54721.93 88888.00 2013-05-01 10:55:53.500 121 12344.85 149.03 54721.97 88888.00 2013-05-01 10:55:53.625 121 12344.77 149.15 54722.00 88888.00 2013-05-01 10:55:53.750 121 12344.80 149.25 54722.00 88888.00 2013-05-01 10:55:53.875 121 12344.67 149.35 54722.03 88888.00 2013-05-01 10:55:54.000 121 12344.50 149.47 54722.00 88888.00 2013-05-01 10:55:54.125 121 12344.30 149.60 54722.00 88888.00 2013-05-01 10:55:54.250 121 12344.20 149.75 54722.03 88888.00 2013-05-01 10:55:54.375 121 12344.08 149.88 54722.03 88888.00 2013-05-01 10:55:54.500 121 12343.98 150.03 54722.05 88888.00 2013-05-01 10:55:54.625 121 12343.92 150.20 54722.05 88888.00 2013-05-01 10:55:54.750 121 12343.83 150.35 54722.03 88888.00 2013-05-01 10:55:54.875 121 12343.65 150.47 54722.00 88888.00 2013-05-01 10:55:55.000 121 12343.45 150.62 54722.00 88888.00 2013-05-01 10:55:55.125 121 12343.38 150.78 54722.03 88888.00 2013-05-01 10:55:55.250 121 12343.25 151.00 54722.05 88888.00 2013-05-01 10:55:55.375 121 12343.17 151.18 54722.03 88888.00 2013-05-01 10:55:55.500 121 12343.12 151.30 54722.03 88888.00 2013-05-01 10:55:55.625 121 12343.08 151.47 54722.05 88888.00 2013-05-01 10:55:55.750 121 12342.95 151.62 54722.05 88888.00 2013-05-01 10:55:55.875 121 12342.85 151.82 54722.03 88888.00 2013-05-01 10:55:56.000 121 12342.73 152.03 54722.00 88888.00 2013-05-01 10:55:56.125 121 12342.65 152.18 54722.03 88888.00 2013-05-01 10:55:56.250 121 12342.50 152.35 54722.03 88888.00 2013-05-01 10:55:56.375 121 12342.42 152.55 54722.05 88888.00 2013-05-01 10:55:56.500 121 12342.33 152.70 54722.03 88888.00 2013-05-01 10:55:56.625 121 12342.17 152.82 54722.03 88888.00 2013-05-01 10:55:56.750 121 12342.00 152.97 54722.03 88888.00 2013-05-01 10:55:56.875 121 12342.00 153.15 54722.05 88888.00 2013-05-01 10:55:57.000 121 12341.92 153.28 54722.05 88888.00 2013-05-01 10:55:57.125 121 12341.77 153.45 54722.07 88888.00 2013-05-01 10:55:57.250 121 12341.52 153.62 54722.03 88888.00 2013-05-01 10:55:57.375 121 12341.35 153.72 54722.00 88888.00 2013-05-01 10:55:57.500 121 12341.25 153.90 54722.00 88888.00 2013-05-01 10:55:57.625 121 12341.20 154.07 54722.05 88888.00 2013-05-01 10:55:57.750 121 12341.12 154.22 54722.07 88888.00 2013-05-01 10:55:57.875 121 12340.95 154.38 54722.07 88888.00 2013-05-01 10:55:58.000 121 12340.80 154.53 54722.05 88888.00 2013-05-01 10:55:58.125 121 12340.67 154.70 54722.03 88888.00 2013-05-01 10:55:58.250 121 12340.58 154.88 54722.03 88888.00 2013-05-01 10:55:58.375 121 12340.50 155.03 54722.03 88888.00 2013-05-01 10:55:58.500 121 12340.40 155.18 54722.05 88888.00 2013-05-01 10:55:58.625 121 12340.30 155.32 54722.03 88888.00 2013-05-01 10:55:58.750 121 12340.17 155.50 54722.00 88888.00 2013-05-01 10:55:58.875 121 12340.00 155.65 54722.00 88888.00 2013-05-01 10:55:59.000 121 12339.90 155.80 54721.97 88888.00 2013-05-01 10:55:59.125 121 12339.80 155.95 54722.00 88888.00 2013-05-01 10:55:59.250 121 12339.75 156.10 54722.00 88888.00 2013-05-01 10:55:59.375 121 12339.65 156.25 54721.97 88888.00 2013-05-01 10:55:59.500 121 12339.45 156.40 54721.95 88888.00 2013-05-01 10:55:59.625 121 12339.25 156.55 54721.93 88888.00 2013-05-01 10:55:59.750 121 12339.12 156.75 54721.95 88888.00 2013-05-01 10:55:59.875 121 12339.05 156.85 54721.90 88888.00 2013-05-01 10:56:00.000 121 12339.05 156.97 54721.82 88888.00 2013-05-01 10:56:00.125 121 12339.00 157.10 54721.80 88888.00 2013-05-01 10:56:00.250 121 12338.83 157.22 54721.78 88888.00 2013-05-01 10:56:00.375 121 12338.75 157.38 54721.78 88888.00 2013-05-01 10:56:00.500 121 12338.65 157.45 54721.75 88888.00 2013-05-01 10:56:00.625 121 12338.65 157.53 54721.72 88888.00 2013-05-01 10:56:00.750 121 12338.62 157.60 54721.68 88888.00 2013-05-01 10:56:00.875 121 12338.55 157.72 54721.65 88888.00 2013-05-01 10:56:01.000 121 12338.48 157.82 54721.62 88888.00 2013-05-01 10:56:01.125 121 12338.48 157.93 54721.60 88888.00 2013-05-01 10:56:01.250 121 12338.52 157.97 54721.55 88888.00 2013-05-01 10:56:01.375 121 12338.50 158.03 54721.53 88888.00 2013-05-01 10:56:01.500 121 12338.50 158.12 54721.50 88888.00 2013-05-01 10:56:01.625 121 12338.52 158.30 54721.45 88888.00 2013-05-01 10:56:01.750 121 12338.52 158.35 54721.45 88888.00 2013-05-01 10:56:01.875 121 12338.52 158.40 54721.40 88888.00 2013-05-01 10:56:02.000 121 12338.55 158.47 54721.38 88888.00 2013-05-01 10:56:02.125 121 12338.55 158.55 54721.35 88888.00 2013-05-01 10:56:02.250 121 12338.48 158.62 54721.35 88888.00 2013-05-01 10:56:02.375 121 12338.45 158.70 54721.28 88888.00 2013-05-01 10:56:02.500 121 12338.42 158.72 54721.28 88888.00 2013-05-01 10:56:02.625 121 12338.50 158.78 54721.22 88888.00 2013-05-01 10:56:02.750 121 12338.55 158.80 54721.22 88888.00 2013-05-01 10:56:02.875 121 12338.55 158.82 54721.20 88888.00 2013-05-01 10:56:03.000 121 12338.52 158.82 54721.12 88888.00 2013-05-01 10:56:03.125 121 12338.52 158.85 54721.07 88888.00 2013-05-01 10:56:03.250 121 12338.52 158.85 54721.10 88888.00 2013-05-01 10:56:03.375 121 12338.50 158.90 54721.05 88888.00 2013-05-01 10:56:03.500 121 12338.42 158.95 54721.05 88888.00 2013-05-01 10:56:03.625 121 12338.45 158.97 54721.05 88888.00 2013-05-01 10:56:03.750 121 12338.42 158.97 54721.03 88888.00 2013-05-01 10:56:03.875 121 12338.38 159.03 54721.05 88888.00 2013-05-01 10:56:04.000 121 12338.25 159.05 54721.00 88888.00 2013-05-01 10:56:04.125 121 12338.10 159.07 54721.03 88888.00 2013-05-01 10:56:04.250 121 12337.98 159.10 54720.97 88888.00 2013-05-01 10:56:04.375 121 12337.90 159.15 54720.97 88888.00 2013-05-01 10:56:04.500 121 12337.80 159.18 54721.00 88888.00 2013-05-01 10:56:04.625 121 12337.70 159.18 54721.00 88888.00 2013-05-01 10:56:04.750 121 12337.58 159.22 54720.97 88888.00 2013-05-01 10:56:04.875 121 12337.45 159.22 54721.00 88888.00 2013-05-01 10:56:05.000 121 12337.33 159.22 54721.00 88888.00 2013-05-01 10:56:05.125 121 12337.20 159.30 54721.00 88888.00 2013-05-01 10:56:05.250 121 12337.10 159.32 54720.97 88888.00 2013-05-01 10:56:05.375 121 12337.10 159.38 54720.97 88888.00 2013-05-01 10:56:05.500 121 12336.98 159.45 54720.97 88888.00 2013-05-01 10:56:05.625 121 12336.77 159.45 54720.95 88888.00 2013-05-01 10:56:05.750 121 12336.67 159.53 54720.97 88888.00 2013-05-01 10:56:05.875 121 12336.65 159.57 54720.97 88888.00 2013-05-01 10:56:06.000 121 12336.55 159.62 54720.97 88888.00 2013-05-01 10:56:06.125 121 12336.50 159.72 54720.95 88888.00 2013-05-01 10:56:06.250 121 12336.42 159.78 54720.95 88888.00 2013-05-01 10:56:06.375 121 12336.42 159.85 54720.95 88888.00 2013-05-01 10:56:06.500 121 12336.40 159.93 54720.95 88888.00 2013-05-01 10:56:06.625 121 12336.27 160.00 54720.90 88888.00 2013-05-01 10:56:06.750 121 12336.20 160.10 54720.93 88888.00 2013-05-01 10:56:06.875 121 12336.10 160.18 54720.90 88888.00 2013-05-01 10:56:07.000 121 12336.08 160.25 54720.90 88888.00 2013-05-01 10:56:07.125 121 12336.05 160.38 54720.90 88888.00 2013-05-01 10:56:07.250 121 12336.08 160.50 54720.90 88888.00 2013-05-01 10:56:07.375 121 12336.05 160.62 54720.88 88888.00 2013-05-01 10:56:07.500 121 12335.98 160.72 54720.85 88888.00 2013-05-01 10:56:07.625 121 12335.98 160.82 54720.80 88888.00 2013-05-01 10:56:07.750 121 12336.12 160.95 54720.78 88888.00 2013-05-01 10:56:07.875 121 12336.23 161.10 54720.78 88888.00 2013-05-01 10:56:08.000 121 12336.23 161.22 54720.72 88888.00 2013-05-01 10:56:08.125 121 12336.20 161.35 54720.72 88888.00 2013-05-01 10:56:08.250 121 12336.20 161.50 54720.68 88888.00 2013-05-01 10:56:08.375 121 12336.27 161.62 54720.65 88888.00 2013-05-01 10:56:08.500 121 12336.33 161.78 54720.62 88888.00 2013-05-01 10:56:08.625 121 12336.35 161.93 54720.62 88888.00 2013-05-01 10:56:08.750 121 12336.38 162.07 54720.60 88888.00 2013-05-01 10:56:08.875 121 12336.45 162.20 54720.53 88888.00 2013-05-01 10:56:09.000 121 12336.48 162.32 54720.43 88888.00 2013-05-01 10:56:09.125 121 12336.45 162.47 54720.43 88888.00 2013-05-01 10:56:09.250 121 12336.48 162.65 54720.43 88888.00 2013-05-01 10:56:09.375 121 12336.60 162.82 54720.43 88888.00 2013-05-01 10:56:09.500 121 12336.65 162.95 54720.35 88888.00 2013-05-01 10:56:09.625 121 12336.65 163.03 54720.30 88888.00 2013-05-01 10:56:09.750 121 12336.65 163.12 54720.25 88888.00 2013-05-01 10:56:09.875 121 12336.67 163.25 54720.22 88888.00 2013-05-01 10:56:10.000 121 12336.70 163.35 54720.18 88888.00 2013-05-01 10:56:10.125 121 12336.75 163.45 54720.18 88888.00 2013-05-01 10:56:10.250 121 12336.88 163.60 54720.12 88888.00 2013-05-01 10:56:10.375 121 12336.85 163.68 54720.07 88888.00 2013-05-01 10:56:10.500 121 12336.77 163.75 54720.03 88888.00 2013-05-01 10:56:10.625 121 12336.77 163.88 54720.03 88888.00 2013-05-01 10:56:10.750 121 12336.80 163.95 54720.00 88888.00 2013-05-01 10:56:10.875 121 12336.77 164.05 54720.00 88888.00 2013-05-01 10:56:11.000 121 12336.75 164.10 54719.97 88888.00 2013-05-01 10:56:11.125 121 12336.73 164.18 54719.95 88888.00 2013-05-01 10:56:11.250 121 12336.70 164.32 54719.95 88888.00 2013-05-01 10:56:11.375 121 12336.65 164.40 54719.93 88888.00 2013-05-01 10:56:11.500 121 12336.58 164.53 54719.95 88888.00 2013-05-01 10:56:11.625 121 12336.60 164.68 54719.93 88888.00 2013-05-01 10:56:11.750 121 12336.52 164.75 54719.90 88888.00 2013-05-01 10:56:11.875 121 12336.45 164.85 54719.88 88888.00 2013-05-01 10:56:12.000 121 12336.38 164.97 54719.88 88888.00 2013-05-01 10:56:12.125 121 12336.35 165.12 54719.88 88888.00 2013-05-01 10:56:12.250 121 12336.27 165.25 54719.82 88888.00 2013-05-01 10:56:12.375 121 12336.25 165.45 54719.85 88888.00 2013-05-01 10:56:12.500 121 12336.20 165.55 54719.85 88888.00 2013-05-01 10:56:12.625 121 12336.12 165.62 54719.82 88888.00 2013-05-01 10:56:12.750 121 12336.05 165.78 54719.82 88888.00 2013-05-01 10:56:12.875 121 12336.00 165.90 54719.78 88888.00 2013-05-01 10:56:13.000 121 12335.95 166.05 54719.75 88888.00 2013-05-01 10:56:13.125 121 12335.90 166.20 54719.75 88888.00 2013-05-01 10:56:13.250 121 12335.83 166.35 54719.80 88888.00 2013-05-01 10:56:13.375 121 12335.80 166.47 54719.78 88888.00 2013-05-01 10:56:13.500 121 12335.73 166.60 54719.75 88888.00 2013-05-01 10:56:13.625 121 12335.75 166.72 54719.72 88888.00 2013-05-01 10:56:13.750 121 12335.75 166.82 54719.72 88888.00 2013-05-01 10:56:13.875 121 12335.73 166.90 54719.70 88888.00 2013-05-01 10:56:14.000 121 12335.73 166.95 54719.70 88888.00 2013-05-01 10:56:14.125 121 12335.67 167.05 54719.72 88888.00 2013-05-01 10:56:14.250 121 12335.58 167.12 54719.72 88888.00 2013-05-01 10:56:14.375 121 12335.52 167.20 54719.70 88888.00 2013-05-01 10:56:14.500 121 12335.52 167.25 54719.70 88888.00 2013-05-01 10:56:14.625 121 12335.52 167.28 54719.65 88888.00 2013-05-01 10:56:14.750 121 12335.55 167.30 54719.62 88888.00 2013-05-01 10:56:14.875 121 12335.48 167.30 54719.62 88888.00 2013-05-01 10:56:15.000 121 12335.38 167.30 54719.60 88888.00 2013-05-01 10:56:15.125 121 12335.38 167.30 54719.62 88888.00 2013-05-01 10:56:15.250 121 12335.38 167.30 54719.68 88888.00 2013-05-01 10:56:15.375 121 12335.40 167.28 54719.70 88888.00 2013-05-01 10:56:15.500 121 12335.35 167.25 54719.65 88888.00 2013-05-01 10:56:15.625 121 12335.38 167.20 54719.65 88888.00 2013-05-01 10:56:15.750 121 12335.35 167.18 54719.65 88888.00 2013-05-01 10:56:15.875 121 12335.33 167.12 54719.60 88888.00 2013-05-01 10:56:16.000 121 12335.30 167.07 54719.62 88888.00 2013-05-01 10:56:16.125 121 12335.27 167.05 54719.62 88888.00 2013-05-01 10:56:16.250 121 12335.23 166.95 54719.65 88888.00 2013-05-01 10:56:16.375 121 12335.20 166.93 54719.65 88888.00 2013-05-01 10:56:16.500 121 12335.15 166.80 54719.62 88888.00 2013-05-01 10:56:16.625 121 12335.12 166.72 54719.62 88888.00 2013-05-01 10:56:16.750 121 12335.02 166.65 54719.60 88888.00 2013-05-01 10:56:16.875 121 12335.05 166.60 54719.62 88888.00 2013-05-01 10:56:17.000 121 12335.05 166.55 54719.65 88888.00 2013-05-01 10:56:17.125 121 12335.08 166.43 54719.70 88888.00 2013-05-01 10:56:17.250 121 12335.00 166.32 54719.70 88888.00 2013-05-01 10:56:17.375 121 12334.98 166.30 54719.68 88888.00 2013-05-01 10:56:17.500 121 12334.92 166.22 54719.70 88888.00 2013-05-01 10:56:17.625 121 12334.95 166.20 54719.72 88888.00 2013-05-01 10:56:17.750 121 12334.98 166.15 54719.75 88888.00 2013-05-01 10:56:17.875 121 12334.95 166.10 54719.75 88888.00 2013-05-01 10:56:18.000 121 12334.85 166.03 54719.72 88888.00 2013-05-01 10:56:18.125 121 12334.83 165.97 54719.78 88888.00 2013-05-01 10:56:18.250 121 12334.85 165.93 54719.75 88888.00 2013-05-01 10:56:18.375 121 12334.88 165.93 54719.75 88888.00 2013-05-01 10:56:18.500 121 12334.85 165.95 54719.82 88888.00 2013-05-01 10:56:18.625 121 12334.85 165.90 54719.82 88888.00 2013-05-01 10:56:18.750 121 12334.80 165.90 54719.82 88888.00 2013-05-01 10:56:18.875 121 12334.73 165.90 54719.82 88888.00 2013-05-01 10:56:19.000 121 12334.67 165.88 54719.82 88888.00 2013-05-01 10:56:19.125 121 12334.65 165.85 54719.82 88888.00 2013-05-01 10:56:19.250 121 12334.62 165.85 54719.82 88888.00 2013-05-01 10:56:19.375 121 12334.65 165.90 54719.82 88888.00 2013-05-01 10:56:19.500 121 12334.65 165.88 54719.82 88888.00 2013-05-01 10:56:19.625 121 12334.62 165.82 54719.82 88888.00 2013-05-01 10:56:19.750 121 12334.55 165.80 54719.85 88888.00 2013-05-01 10:56:19.875 121 12334.45 165.80 54719.88 88888.00 2013-05-01 10:56:20.000 121 12334.48 165.78 54719.82 88888.00 2013-05-01 10:56:20.125 121 12334.52 165.75 54719.80 88888.00 2013-05-01 10:56:20.250 121 12334.50 165.70 54719.80 88888.00 2013-05-01 10:56:20.375 121 12334.50 165.72 54719.82 88888.00 2013-05-01 10:56:20.500 121 12334.42 165.72 54719.85 88888.00 2013-05-01 10:56:20.625 121 12334.35 165.72 54719.82 88888.00 2013-05-01 10:56:20.750 121 12334.35 165.72 54719.82 88888.00 2013-05-01 10:56:20.875 121 12334.33 165.72 54719.80 88888.00 2013-05-01 10:56:21.000 121 12334.27 165.70 54719.78 88888.00 2013-05-01 10:56:21.125 121 12334.17 165.72 54719.80 88888.00 2013-05-01 10:56:21.250 121 12334.12 165.75 54719.82 88888.00 2013-05-01 10:56:21.375 121 12334.17 165.75 54719.80 88888.00 2013-05-01 10:56:21.500 121 12334.15 165.78 54719.80 88888.00 2013-05-01 10:56:21.625 121 12334.05 165.80 54719.78 88888.00 2013-05-01 10:56:21.750 121 12333.95 165.82 54719.78 88888.00 2013-05-01 10:56:21.875 121 12333.83 165.90 54719.72 88888.00 2013-05-01 10:56:22.000 121 12333.75 165.97 54719.70 88888.00 2013-05-01 10:56:22.125 121 12333.70 166.05 54719.68 88888.00 2013-05-01 10:56:22.250 121 12333.67 166.15 54719.62 88888.00 2013-05-01 10:56:22.375 121 12333.65 166.20 54719.62 88888.00 2013-05-01 10:56:22.500 121 12333.55 166.25 54719.62 88888.00 2013-05-01 10:56:22.625 121 12333.52 166.35 54719.57 88888.00 2013-05-01 10:56:22.750 121 12333.50 166.43 54719.57 88888.00 2013-05-01 10:56:22.875 121 12333.42 166.50 54719.55 88888.00 2013-05-01 10:56:23.000 121 12333.35 166.55 54719.53 88888.00 2013-05-01 10:56:23.125 121 12333.35 166.62 54719.53 88888.00 2013-05-01 10:56:23.250 121 12333.35 166.68 54719.50 88888.00 2013-05-01 10:56:23.375 121 12333.35 166.75 54719.47 88888.00 2013-05-01 10:56:23.500 121 12333.27 166.88 54719.47 88888.00 2013-05-01 10:56:23.625 121 12333.27 166.93 54719.40 88888.00 2013-05-01 10:56:23.750 121 12333.27 166.97 54719.35 88888.00 2013-05-01 10:56:23.875 121 12333.30 167.05 54719.35 88888.00 2013-05-01 10:56:24.000 121 12333.30 167.12 54719.30 88888.00 2013-05-01 10:56:24.125 121 12333.38 167.18 54719.32 88888.00 2013-05-01 10:56:24.250 121 12333.45 167.20 54719.28 88888.00 2013-05-01 10:56:24.375 121 12333.52 167.25 54719.22 88888.00 2013-05-01 10:56:24.500 121 12333.50 167.28 54719.20 88888.00 2013-05-01 10:56:24.625 121 12333.50 167.32 54719.15 88888.00 2013-05-01 10:56:24.750 121 12333.55 167.38 54719.15 88888.00 2013-05-01 10:56:24.875 121 12333.60 167.45 54719.12 88888.00 2013-05-01 10:56:25.000 121 12333.60 167.45 54719.05 88888.00 2013-05-01 10:56:25.125 121 12333.62 167.53 54719.05 88888.00 2013-05-01 10:56:25.250 121 12333.65 167.55 54719.05 88888.00 2013-05-01 10:56:25.375 121 12333.67 167.62 54719.00 88888.00 2013-05-01 10:56:25.500 121 12333.70 167.65 54718.97 88888.00 2013-05-01 10:56:25.625 121 12333.70 167.72 54718.95 88888.00 2013-05-01 10:56:25.750 121 12333.75 167.75 54718.90 88888.00 2013-05-01 10:56:25.875 121 12333.70 167.80 54718.88 88888.00 2013-05-01 10:56:26.000 121 12333.70 167.88 54718.82 88888.00 2013-05-01 10:56:26.125 121 12333.67 167.90 54718.82 88888.00 2013-05-01 10:56:26.250 121 12333.65 167.93 54718.80 88888.00 2013-05-01 10:56:26.375 121 12333.67 168.00 54718.78 88888.00 2013-05-01 10:56:26.500 121 12333.67 168.07 54718.75 88888.00 2013-05-01 10:56:26.625 121 12333.65 168.10 54718.72 88888.00 2013-05-01 10:56:26.750 121 12333.65 168.12 54718.70 88888.00 2013-05-01 10:56:26.875 121 12333.67 168.18 54718.68 88888.00 2013-05-01 10:56:27.000 121 12333.60 168.28 54718.65 88888.00 2013-05-01 10:56:27.125 121 12333.52 168.32 54718.62 88888.00 2013-05-01 10:56:27.250 121 12333.55 168.40 54718.60 88888.00 2013-05-01 10:56:27.375 121 12333.52 168.43 54718.57 88888.00 2013-05-01 10:56:27.500 121 12333.50 168.53 54718.55 88888.00 2013-05-01 10:56:27.625 121 12333.48 168.60 54718.55 88888.00 2013-05-01 10:56:27.750 121 12333.48 168.65 54718.53 88888.00 2013-05-01 10:56:27.875 121 12333.45 168.72 54718.47 88888.00 2013-05-01 10:56:28.000 121 12333.45 168.75 54718.43 88888.00 2013-05-01 10:56:28.125 121 12333.42 168.80 54718.43 88888.00 2013-05-01 10:56:28.250 121 12333.42 168.85 54718.40 88888.00 2013-05-01 10:56:28.375 121 12333.45 168.88 54718.35 88888.00 2013-05-01 10:56:28.500 121 12333.48 168.95 54718.32 88888.00 2013-05-01 10:56:28.625 121 12333.48 168.97 54718.25 88888.00 2013-05-01 10:56:28.750 121 12333.45 169.00 54718.22 88888.00 2013-05-01 10:56:28.875 121 12333.48 169.00 54718.22 88888.00 2013-05-01 10:56:29.000 121 12333.48 169.03 54718.20 88888.00 2013-05-01 10:56:29.125 121 12333.48 169.12 54718.22 88888.00 2013-05-01 10:56:29.250 121 12333.40 169.22 54718.20 88888.00 2013-05-01 10:56:29.375 121 12333.35 169.30 54718.18 88888.00 2013-05-01 10:56:29.500 121 12333.30 169.30 54718.12 88888.00 2013-05-01 10:56:29.625 121 12333.33 169.32 54718.10 88888.00 2013-05-01 10:56:29.750 121 12333.27 169.43 54718.07 88888.00 2013-05-01 10:56:29.875 121 12333.20 169.50 54718.07 88888.00 2013-05-01 10:56:30.000 121 12333.12 169.55 54718.03 88888.00 2013-05-01 10:56:30.125 121 12333.05 169.62 54718.00 88888.00 2013-05-01 10:56:30.250 121 12332.98 169.65 54718.03 88888.00 2013-05-01 10:56:30.375 121 12332.95 169.72 54718.00 88888.00 2013-05-01 10:56:30.500 121 12332.88 169.82 54717.97 88888.00 2013-05-01 10:56:30.625 121 12332.85 169.88 54717.97 88888.00 2013-05-01 10:56:30.750 121 12332.80 169.95 54717.97 88888.00 2013-05-01 10:56:30.875 121 12332.73 170.00 54717.95 88888.00 2013-05-01 10:56:31.000 121 12332.67 170.05 54717.90 88888.00 2013-05-01 10:56:31.125 121 12332.62 170.12 54717.85 88888.00 2013-05-01 10:56:31.250 121 12332.52 170.22 54717.88 88888.00 2013-05-01 10:56:31.375 121 12332.45 170.30 54717.90 88888.00 2013-05-01 10:56:31.500 121 12332.38 170.43 54717.85 88888.00 2013-05-01 10:56:31.625 121 12332.27 170.47 54717.82 88888.00 2013-05-01 10:56:31.750 121 12332.15 170.57 54717.82 88888.00 2013-05-01 10:56:31.875 121 12332.10 170.68 54717.82 88888.00 2013-05-01 10:56:32.000 121 12332.08 170.78 54717.82 88888.00 2013-05-01 10:56:32.125 121 12332.00 170.82 54717.82 88888.00 2013-05-01 10:56:32.250 121 12331.92 170.93 54717.80 88888.00 2013-05-01 10:56:32.375 121 12331.95 171.00 54717.75 88888.00 2013-05-01 10:56:32.500 121 12331.98 171.05 54717.75 88888.00 2013-05-01 10:56:32.625 121 12331.92 171.15 54717.72 88888.00 2013-05-01 10:56:32.750 121 12331.88 171.22 54717.70 88888.00 2013-05-01 10:56:32.875 121 12331.92 171.25 54717.65 88888.00 2013-05-01 10:56:33.000 121 12331.95 171.32 54717.65 88888.00 2013-05-01 10:56:33.125 121 12331.92 171.38 54717.65 88888.00 2013-05-01 10:56:33.250 121 12331.88 171.40 54717.62 88888.00 2013-05-01 10:56:33.375 121 12331.88 171.45 54717.60 88888.00 2013-05-01 10:56:33.500 121 12331.80 171.47 54717.60 88888.00 2013-05-01 10:56:33.625 121 12331.85 171.50 54717.55 88888.00 2013-05-01 10:56:33.750 121 12331.90 171.50 54717.53 88888.00 2013-05-01 10:56:33.875 121 12331.95 171.50 54717.57 88888.00 2013-05-01 10:56:34.000 121 12331.95 171.55 54717.53 88888.00 2013-05-01 10:56:34.125 121 12331.95 171.60 54717.53 88888.00 2013-05-01 10:56:34.250 121 12331.98 171.57 54717.47 88888.00 2013-05-01 10:56:34.375 121 12332.02 171.60 54717.47 88888.00 2013-05-01 10:56:34.500 121 12332.02 171.62 54717.47 88888.00 2013-05-01 10:56:34.625 121 12332.08 171.60 54717.45 88888.00 2013-05-01 10:56:34.750 121 12332.10 171.60 54717.40 88888.00 2013-05-01 10:56:34.875 121 12332.02 171.60 54717.40 88888.00 2013-05-01 10:56:35.000 121 12332.00 171.60 54717.38 88888.00 2013-05-01 10:56:35.125 121 12332.02 171.62 54717.35 88888.00 2013-05-01 10:56:35.250 121 12332.02 171.60 54717.38 88888.00 2013-05-01 10:56:35.375 121 12331.98 171.62 54717.38 88888.00 2013-05-01 10:56:35.500 121 12331.92 171.65 54717.35 88888.00 2013-05-01 10:56:35.625 121 12331.92 171.65 54717.38 88888.00 2013-05-01 10:56:35.750 121 12331.88 171.68 54717.38 88888.00 2013-05-01 10:56:35.875 121 12331.83 171.70 54717.35 88888.00 2013-05-01 10:56:36.000 121 12331.77 171.72 54717.35 88888.00 2013-05-01 10:56:36.125 121 12331.73 171.78 54717.35 88888.00 2013-05-01 10:56:36.250 121 12331.62 171.75 54717.35 88888.00 2013-05-01 10:56:36.375 121 12331.58 171.78 54717.30 88888.00 2013-05-01 10:56:36.500 121 12331.52 171.78 54717.30 88888.00 2013-05-01 10:56:36.625 121 12331.42 171.78 54717.35 88888.00 2013-05-01 10:56:36.750 121 12331.38 171.82 54717.38 88888.00 2013-05-01 10:56:36.875 121 12331.30 171.82 54717.38 88888.00 2013-05-01 10:56:37.000 121 12331.27 171.82 54717.38 88888.00 2013-05-01 10:56:37.125 121 12331.25 171.80 54717.38 88888.00 2013-05-01 10:56:37.250 121 12331.20 171.80 54717.43 88888.00 2013-05-01 10:56:37.375 121 12331.20 171.85 54717.43 88888.00 2013-05-01 10:56:37.500 121 12331.23 171.90 54717.45 88888.00 2013-05-01 10:56:37.625 121 12331.15 171.93 54717.47 88888.00 2013-05-01 10:56:37.750 121 12331.08 171.93 54717.47 88888.00 2013-05-01 10:56:37.875 121 12331.08 171.95 54717.50 88888.00 2013-05-01 10:56:38.000 121 12331.05 171.95 54717.47 88888.00 2013-05-01 10:56:38.125 121 12330.92 172.00 54717.50 88888.00 2013-05-01 10:56:38.250 121 12330.77 172.03 54717.53 88888.00 2013-05-01 10:56:38.375 121 12330.73 172.07 54717.53 88888.00 2013-05-01 10:56:38.500 121 12330.67 172.10 54717.55 88888.00 2013-05-01 10:56:38.625 121 12330.62 172.25 54717.57 88888.00 2013-05-01 10:56:38.750 121 12330.55 172.35 54717.62 88888.00 2013-05-01 10:56:38.875 121 12330.52 172.45 54717.62 88888.00 2013-05-01 10:56:39.000 121 12330.42 172.47 54717.62 88888.00 2013-05-01 10:56:39.125 121 12330.33 172.60 54717.62 88888.00 2013-05-01 10:56:39.250 121 12330.25 172.78 54717.68 88888.00 2013-05-01 10:56:39.375 121 12330.20 172.85 54717.68 88888.00 2013-05-01 10:56:39.500 121 12330.12 172.95 54717.68 88888.00 2013-05-01 10:56:39.625 121 12330.05 173.10 54717.68 88888.00 2013-05-01 10:56:39.750 121 12329.95 173.25 54717.68 88888.00 2013-05-01 10:56:39.875 121 12329.83 173.38 54717.65 88888.00 2013-05-01 10:56:40.000 121 12329.80 173.53 54717.62 88888.00 2013-05-01 10:56:40.125 121 12329.83 173.65 54717.65 88888.00 2013-05-01 10:56:40.250 121 12329.80 173.85 54717.70 88888.00 2013-05-01 10:56:40.375 121 12329.70 174.07 54717.72 88888.00 2013-05-01 10:56:40.500 121 12329.62 174.22 54717.68 88888.00 2013-05-01 10:56:40.625 121 12329.55 174.38 54717.65 88888.00 2013-05-01 10:56:40.750 121 12329.48 174.47 54717.68 88888.00 2013-05-01 10:56:40.875 121 12329.42 174.60 54717.65 88888.00 2013-05-01 10:56:41.000 121 12329.40 174.72 54717.65 88888.00 2013-05-01 10:56:41.125 121 12329.40 174.88 54717.65 88888.00 2013-05-01 10:56:41.250 121 12329.40 175.03 54717.65 88888.00 2013-05-01 10:56:41.375 121 12329.38 175.15 54717.65 88888.00 2013-05-01 10:56:41.500 121 12329.40 175.22 54717.62 88888.00 2013-05-01 10:56:41.625 121 12329.42 175.30 54717.62 88888.00 2013-05-01 10:56:41.750 121 12329.48 175.38 54717.60 88888.00 2013-05-01 10:56:41.875 121 12329.48 175.47 54717.57 88888.00 2013-05-01 10:56:42.000 121 12329.45 175.55 54717.55 88888.00 2013-05-01 10:56:42.125 121 12329.42 175.60 54717.55 88888.00 2013-05-01 10:56:42.250 121 12329.40 175.68 54717.57 88888.00 2013-05-01 10:56:42.375 121 12329.50 175.75 54717.57 88888.00 2013-05-01 10:56:42.500 121 12329.55 175.75 54717.55 88888.00 2013-05-01 10:56:42.625 121 12329.58 175.80 54717.57 88888.00 2013-05-01 10:56:42.750 121 12329.58 175.82 54717.57 88888.00 2013-05-01 10:56:42.875 121 12329.58 175.88 54717.57 88888.00 2013-05-01 10:56:43.000 121 12329.52 175.90 54717.55 88888.00 2013-05-01 10:56:43.125 121 12329.50 175.95 54717.55 88888.00 2013-05-01 10:56:43.250 121 12329.58 175.95 54717.55 88888.00 2013-05-01 10:56:43.375 121 12329.60 176.00 54717.53 88888.00 2013-05-01 10:56:43.500 121 12329.60 176.03 54717.53 88888.00 2013-05-01 10:56:43.625 121 12329.67 176.05 54717.53 88888.00 2013-05-01 10:56:43.750 121 12329.73 176.07 54717.53 88888.00 2013-05-01 10:56:43.875 121 12329.85 176.10 54717.53 88888.00 2013-05-01 10:56:44.000 121 12329.88 176.12 54717.53 88888.00 2013-05-01 10:56:44.125 121 12329.83 176.18 54717.53 88888.00 2013-05-01 10:56:44.250 121 12329.85 176.18 54717.50 88888.00 2013-05-01 10:56:44.375 121 12329.98 176.18 54717.47 88888.00 2013-05-01 10:56:44.500 121 12330.08 176.20 54717.47 88888.00 2013-05-01 10:56:44.625 121 12330.12 176.25 54717.50 88888.00 2013-05-01 10:56:44.750 121 12330.17 176.25 54717.50 88888.00 2013-05-01 10:56:44.875 121 12330.27 176.30 54717.50 88888.00 2013-05-01 10:56:45.000 121 12330.33 176.30 54717.47 88888.00 2013-05-01 10:56:45.125 121 12330.35 176.35 54717.47 88888.00 2013-05-01 10:56:45.250 121 12330.35 176.35 54717.50 88888.00 2013-05-01 10:56:45.375 121 12330.30 176.38 54717.53 88888.00 2013-05-01 10:56:45.500 121 12330.33 176.38 54717.55 88888.00 2013-05-01 10:56:45.625 121 12330.38 176.38 54717.53 88888.00 2013-05-01 10:56:45.750 121 12330.38 176.40 54717.53 88888.00 2013-05-01 10:56:45.875 121 12330.40 176.43 54717.53 88888.00 2013-05-01 10:56:46.000 121 12330.40 176.45 54717.55 88888.00 2013-05-01 10:56:46.125 121 12330.38 176.43 54717.57 88888.00 2013-05-01 10:56:46.250 121 12330.38 176.43 54717.57 88888.00 2013-05-01 10:56:46.375 121 12330.33 176.45 54717.57 88888.00 2013-05-01 10:56:46.500 121 12330.25 176.50 54717.55 88888.00 2013-05-01 10:56:46.625 121 12330.23 176.50 54717.55 88888.00 2013-05-01 10:56:46.750 121 12330.20 176.50 54717.57 88888.00 2013-05-01 10:56:46.875 121 12330.20 176.45 54717.57 88888.00 2013-05-01 10:56:47.000 121 12330.17 176.43 54717.57 88888.00 2013-05-01 10:56:47.125 121 12330.10 176.45 54717.60 88888.00 2013-05-01 10:56:47.250 121 12330.12 176.47 54717.62 88888.00 2013-05-01 10:56:47.375 121 12330.12 176.45 54717.65 88888.00 2013-05-01 10:56:47.500 121 12330.05 176.45 54717.65 88888.00 2013-05-01 10:56:47.625 121 12329.95 176.43 54717.65 88888.00 2013-05-01 10:56:47.750 121 12329.90 176.45 54717.68 88888.00 2013-05-01 10:56:47.875 121 12329.80 176.45 54717.72 88888.00 2013-05-01 10:56:48.000 121 12329.65 176.43 54717.75 88888.00 2013-05-01 10:56:48.125 121 12329.60 176.40 54717.80 88888.00 2013-05-01 10:56:48.250 121 12329.58 176.38 54717.80 88888.00 2013-05-01 10:56:48.375 121 12329.55 176.35 54717.80 88888.00 2013-05-01 10:56:48.500 121 12329.42 176.35 54717.82 88888.00 2013-05-01 10:56:48.625 121 12329.33 176.38 54717.88 88888.00 2013-05-01 10:56:48.750 121 12329.15 176.38 54717.90 88888.00 2013-05-01 10:56:48.875 121 12329.02 176.38 54717.90 88888.00 2013-05-01 10:56:49.000 121 12328.92 176.35 54717.95 88888.00 2013-05-01 10:56:49.125 121 12328.83 176.38 54717.97 88888.00 2013-05-01 10:56:49.250 121 12328.70 176.40 54717.97 88888.00 2013-05-01 10:56:49.375 121 12328.67 176.45 54718.00 88888.00 2013-05-01 10:56:49.500 121 12328.50 176.45 54718.03 88888.00 2013-05-01 10:56:49.625 121 12328.40 176.43 54718.03 88888.00 2013-05-01 10:56:49.750 121 12328.23 176.43 54718.07 88888.00 2013-05-01 10:56:49.875 121 12328.10 176.47 54718.12 88888.00 2013-05-01 10:56:50.000 121 12328.02 176.50 54718.15 88888.00 2013-05-01 10:56:50.125 121 12328.02 176.53 54718.18 88888.00 2013-05-01 10:56:50.250 121 12327.95 176.53 54718.22 88888.00 2013-05-01 10:56:50.375 121 12327.88 176.53 54718.22 88888.00 2013-05-01 10:56:50.500 121 12327.75 176.57 54718.22 88888.00 2013-05-01 10:56:50.625 121 12327.65 176.55 54718.28 88888.00 2013-05-01 10:56:50.750 121 12327.60 176.53 54718.30 88888.00 2013-05-01 10:56:50.875 121 12327.58 176.55 54718.32 88888.00 2013-05-01 10:56:51.000 121 12327.55 176.57 54718.35 88888.00 2013-05-01 10:56:51.125 121 12327.48 176.65 54718.38 88888.00 2013-05-01 10:56:51.250 121 12327.35 176.70 54718.40 88888.00 2013-05-01 10:56:51.375 121 12327.33 176.72 54718.43 88888.00 2013-05-01 10:56:51.500 121 12327.30 176.78 54718.43 88888.00 2013-05-01 10:56:51.625 121 12327.27 176.82 54718.45 88888.00 2013-05-01 10:56:51.750 121 12327.17 176.82 54718.45 88888.00 2013-05-01 10:56:51.875 121 12327.12 176.90 54718.47 88888.00 2013-05-01 10:56:52.000 121 12327.08 176.93 54718.45 88888.00 2013-05-01 10:56:52.125 121 12327.02 176.97 54718.47 88888.00 2013-05-01 10:56:52.250 121 12327.02 177.03 54718.47 88888.00 2013-05-01 10:56:52.375 121 12326.98 177.05 54718.47 88888.00 2013-05-01 10:56:52.500 121 12326.92 177.12 54718.50 88888.00 2013-05-01 10:56:52.625 121 12326.90 177.22 54718.50 88888.00 2013-05-01 10:56:52.750 121 12327.00 177.25 54718.50 88888.00 2013-05-01 10:56:52.875 121 12327.02 177.32 54718.50 88888.00 2013-05-01 10:56:53.000 121 12326.98 177.38 54718.47 88888.00 2013-05-01 10:56:53.125 121 12326.92 177.47 54718.50 88888.00 2013-05-01 10:56:53.250 121 12326.88 177.53 54718.50 88888.00 2013-05-01 10:56:53.375 121 12326.95 177.62 54718.50 88888.00 2013-05-01 10:56:53.500 121 12326.92 177.68 54718.47 88888.00 2013-05-01 10:56:53.625 121 12326.88 177.72 54718.45 88888.00 2013-05-01 10:56:53.750 121 12326.88 177.78 54718.47 88888.00 2013-05-01 10:56:53.875 121 12326.92 177.78 54718.47 88888.00 2013-05-01 10:56:54.000 121 12327.00 177.82 54718.47 88888.00 2013-05-01 10:56:54.125 121 12326.95 177.90 54718.50 88888.00 2013-05-01 10:56:54.250 121 12326.88 177.97 54718.50 88888.00 2013-05-01 10:56:54.375 121 12326.90 178.07 54718.53 88888.00 2013-05-01 10:56:54.500 121 12326.83 178.10 54718.50 88888.00 2013-05-01 10:56:54.625 121 12326.80 178.15 54718.50 88888.00 2013-05-01 10:56:54.750 121 12326.77 178.22 54718.50 88888.00 2013-05-01 10:56:54.875 121 12326.73 178.25 54718.50 88888.00 2013-05-01 10:56:55.000 121 12326.67 178.30 54718.50 88888.00 2013-05-01 10:56:55.125 121 12326.58 178.35 54718.53 88888.00 2013-05-01 10:56:55.250 121 12326.52 178.38 54718.53 88888.00 2013-05-01 10:56:55.375 121 12326.50 178.40 54718.53 88888.00 2013-05-01 10:56:55.500 121 12326.48 178.47 54718.53 88888.00 2013-05-01 10:56:55.625 121 12326.42 178.50 54718.53 88888.00 2013-05-01 10:56:55.750 121 12326.38 178.55 54718.53 88888.00 2013-05-01 10:56:55.875 121 12326.33 178.65 54718.55 88888.00 2013-05-01 10:56:56.000 121 12326.25 178.72 54718.57 88888.00 2013-05-01 10:56:56.125 121 12326.12 178.80 54718.60 88888.00 2013-05-01 10:56:56.250 121 12325.98 178.85 54718.60 88888.00 2013-05-01 10:56:56.375 121 12325.90 178.93 54718.60 88888.00 2013-05-01 10:56:56.500 121 12325.83 179.05 54718.60 88888.00 2013-05-01 10:56:56.625 121 12325.75 179.10 54718.60 88888.00 2013-05-01 10:56:56.750 121 12325.70 179.20 54718.62 88888.00 2013-05-01 10:56:56.875 121 12325.60 179.25 54718.62 88888.00 2013-05-01 10:56:57.000 121 12325.52 179.35 54718.57 88888.00 2013-05-01 10:56:57.125 121 12325.48 179.43 54718.57 88888.00 2013-05-01 10:56:57.250 121 12325.42 179.47 54718.55 88888.00 2013-05-01 10:56:57.375 121 12325.35 179.50 54718.53 88888.00 2013-05-01 10:56:57.500 121 12325.25 179.57 54718.53 88888.00 2013-05-01 10:56:57.625 121 12325.25 179.65 54718.50 88888.00 2013-05-01 10:56:57.750 121 12325.25 179.68 54718.47 88888.00 2013-05-01 10:56:57.875 121 12325.30 179.75 54718.45 88888.00 2013-05-01 10:56:58.000 121 12325.30 179.82 54718.45 88888.00 2013-05-01 10:56:58.125 121 12325.27 179.90 54718.45 88888.00 2013-05-01 10:56:58.250 121 12325.23 179.97 54718.45 88888.00 2013-05-01 10:56:58.375 121 12325.25 180.00 54718.38 88888.00 2013-05-01 10:56:58.500 121 12325.23 180.03 54718.32 88888.00 2013-05-01 10:56:58.625 121 12325.25 180.10 54718.28 88888.00 2013-05-01 10:56:58.750 121 12325.23 180.12 54718.25 88888.00 2013-05-01 10:56:58.875 121 12325.20 180.18 54718.20 88888.00 2013-05-01 10:56:59.000 121 12325.27 180.20 54718.15 88888.00 2013-05-01 10:56:59.125 121 12325.33 180.25 54718.12 88888.00 2013-05-01 10:56:59.250 121 12325.35 180.32 54718.07 88888.00 2013-05-01 10:56:59.375 121 12325.42 180.40 54718.05 88888.00 2013-05-01 10:56:59.500 121 12325.42 180.45 54718.00 88888.00 2013-05-01 10:56:59.625 121 12325.40 180.45 54717.90 88888.00 2013-05-01 10:56:59.750 121 12325.35 180.47 54717.82 88888.00 2013-05-01 10:56:59.875 121 12325.38 180.50 54717.82 88888.00 2013-05-01 10:57:00.000 121 12325.45 180.55 54717.78 88888.00 2013-05-01 10:57:00.125 121 12325.45 180.57 54717.72 88888.00 2013-05-01 10:57:00.250 121 12325.38 180.60 54717.68 88888.00 2013-05-01 10:57:00.375 121 12325.45 180.68 54717.65 88888.00 2013-05-01 10:57:00.500 121 12325.48 180.70 54717.57 88888.00 2013-05-01 10:57:00.625 121 12325.42 180.72 54717.50 88888.00 2013-05-01 10:57:00.750 121 12325.35 180.78 54717.47 88888.00 2013-05-01 10:57:00.875 121 12325.30 180.82 54717.43 88888.00 2013-05-01 10:57:01.000 121 12325.17 180.82 54717.35 88888.00 2013-05-01 10:57:01.125 121 12325.12 180.85 54717.30 88888.00 2013-05-01 10:57:01.250 121 12325.08 180.90 54717.22 88888.00 2013-05-01 10:57:01.375 121 12325.05 180.95 54717.22 88888.00 2013-05-01 10:57:01.500 121 12325.02 180.97 54717.20 88888.00 2013-05-01 10:57:01.625 121 12325.00 181.00 54717.15 88888.00 2013-05-01 10:57:01.750 121 12324.92 181.03 54717.10 88888.00 2013-05-01 10:57:01.875 121 12324.77 181.03 54717.03 88888.00 2013-05-01 10:57:02.000 121 12324.70 181.00 54716.97 88888.00 2013-05-01 10:57:02.125 121 12324.60 181.03 54716.95 88888.00 2013-05-01 10:57:02.250 121 12324.50 181.05 54716.90 88888.00 2013-05-01 10:57:02.375 121 12324.50 181.05 54716.90 88888.00 2013-05-01 10:57:02.500 121 12324.48 181.03 54716.85 88888.00 2013-05-01 10:57:02.625 121 12324.38 181.00 54716.80 88888.00 2013-05-01 10:57:02.750 121 12324.30 181.03 54716.78 88888.00 2013-05-01 10:57:02.875 121 12324.17 181.05 54716.75 88888.00 2013-05-01 10:57:03.000 121 12324.10 181.03 54716.72 88888.00 2013-05-01 10:57:03.125 121 12324.02 181.03 54716.68 88888.00 2013-05-01 10:57:03.250 121 12323.90 181.03 54716.65 88888.00 2013-05-01 10:57:03.375 121 12323.80 181.03 54716.62 88888.00 2013-05-01 10:57:03.500 121 12323.65 181.05 54716.60 88888.00 2013-05-01 10:57:03.625 121 12323.60 181.07 54716.57 88888.00 2013-05-01 10:57:03.750 121 12323.55 181.07 54716.55 88888.00 2013-05-01 10:57:03.875 121 12323.48 181.07 54716.53 88888.00 2013-05-01 10:57:04.000 121 12323.38 181.07 54716.47 88888.00 2013-05-01 10:57:04.125 121 12323.25 181.12 54716.45 88888.00 2013-05-01 10:57:04.250 121 12323.10 181.10 54716.43 88888.00 2013-05-01 10:57:04.375 121 12322.98 181.12 54716.35 88888.00 2013-05-01 10:57:04.500 121 12322.85 181.15 54716.35 88888.00 2013-05-01 10:57:04.625 121 12322.75 181.22 54716.38 88888.00 2013-05-01 10:57:04.750 121 12322.62 181.25 54716.35 88888.00 2013-05-01 10:57:04.875 121 12322.48 181.25 54716.35 88888.00 2013-05-01 10:57:05.000 121 12322.35 181.30 54716.32 88888.00 2013-05-01 10:57:05.125 121 12322.30 181.38 54716.32 88888.00 2013-05-01 10:57:05.250 121 12322.23 181.43 54716.32 88888.00 2013-05-01 10:57:05.375 121 12322.05 181.45 54716.28 88888.00 2013-05-01 10:57:05.500 121 12321.92 181.50 54716.30 88888.00 2013-05-01 10:57:05.625 121 12321.83 181.57 54716.32 88888.00 2013-05-01 10:57:05.750 121 12321.70 181.65 54716.32 88888.00 2013-05-01 10:57:05.875 121 12321.60 181.68 54716.30 88888.00 2013-05-01 10:57:06.000 121 12321.48 181.75 54716.32 88888.00 2013-05-01 10:57:06.125 121 12321.40 181.82 54716.32 88888.00 2013-05-01 10:57:06.250 121 12321.40 181.85 54716.32 88888.00 2013-05-01 10:57:06.375 121 12321.45 181.95 54716.40 88888.00 2013-05-01 10:57:06.500 121 12321.35 182.03 54716.40 88888.00 2013-05-01 10:57:06.625 121 12321.25 182.05 54716.38 88888.00 2013-05-01 10:57:06.750 121 12321.17 182.10 54716.38 88888.00 2013-05-01 10:57:06.875 121 12321.15 182.15 54716.35 88888.00 2013-05-01 10:57:07.000 121 12321.10 182.18 54716.35 88888.00 2013-05-01 10:57:07.125 121 12321.00 182.22 54716.35 88888.00 2013-05-01 10:57:07.250 121 12320.90 182.25 54716.40 88888.00 2013-05-01 10:57:07.375 121 12320.90 182.25 54716.38 88888.00 2013-05-01 10:57:07.500 121 12320.90 182.32 54716.40 88888.00 2013-05-01 10:57:07.625 121 12320.88 182.32 54716.43 88888.00 2013-05-01 10:57:07.750 121 12320.83 182.32 54716.40 88888.00 2013-05-01 10:57:07.875 121 12320.85 182.35 54716.38 88888.00 2013-05-01 10:57:08.000 121 12320.85 182.35 54716.40 88888.00 2013-05-01 10:57:08.125 121 12320.77 182.32 54716.43 88888.00 2013-05-01 10:57:08.250 121 12320.70 182.28 54716.40 88888.00 2013-05-01 10:57:08.375 121 12320.67 182.20 54716.35 88888.00 2013-05-01 10:57:08.500 121 12320.58 182.18 54716.38 88888.00 2013-05-01 10:57:08.625 121 12320.50 182.15 54716.40 88888.00 2013-05-01 10:57:08.750 121 12320.50 182.12 54716.43 88888.00 2013-05-01 10:57:08.875 121 12320.48 182.05 54716.43 88888.00 2013-05-01 10:57:09.000 121 12320.40 182.00 54716.43 88888.00 2013-05-01 10:57:09.125 121 12320.27 181.97 54716.43 88888.00 2013-05-01 10:57:09.250 121 12320.23 181.88 54716.38 88888.00 2013-05-01 10:57:09.375 121 12320.20 181.82 54716.38 88888.00 2013-05-01 10:57:09.500 121 12320.08 181.78 54716.32 88888.00 2013-05-01 10:57:09.625 121 12320.00 181.75 54716.35 88888.00 2013-05-01 10:57:09.750 121 12319.95 181.72 54716.35 88888.00 2013-05-01 10:57:09.875 121 12319.88 181.70 54716.30 88888.00 2013-05-01 10:57:10.000 121 12319.77 181.70 54716.28 88888.00 2013-05-01 10:57:10.125 121 12319.65 181.70 54716.28 88888.00 2013-05-01 10:57:10.250 121 12319.48 181.70 54716.25 88888.00 2013-05-01 10:57:10.375 121 12319.38 181.78 54716.22 88888.00 2013-05-01 10:57:10.500 121 12319.35 181.80 54716.20 88888.00 2013-05-01 10:57:10.625 121 12319.30 181.85 54716.20 88888.00 2013-05-01 10:57:10.750 121 12319.17 181.95 54716.15 88888.00 2013-05-01 10:57:10.875 121 12319.08 182.03 54716.10 88888.00 2013-05-01 10:57:11.000 121 12318.95 182.15 54716.07 88888.00 2013-05-01 10:57:11.125 121 12318.85 182.25 54716.07 88888.00 2013-05-01 10:57:11.250 121 12318.75 182.35 54716.00 88888.00 2013-05-01 10:57:11.375 121 12318.70 182.45 54716.00 88888.00 2013-05-01 10:57:11.500 121 12318.60 182.60 54715.97 88888.00 2013-05-01 10:57:11.625 121 12318.45 182.75 54715.95 88888.00 2013-05-01 10:57:11.750 121 12318.33 182.85 54715.93 88888.00 2013-05-01 10:57:11.875 121 12318.35 183.00 54715.90 88888.00 2013-05-01 10:57:12.000 121 12318.27 183.10 54715.82 88888.00 2013-05-01 10:57:12.125 121 12318.17 183.22 54715.82 88888.00 2013-05-01 10:57:12.250 121 12318.10 183.35 54715.78 88888.00 2013-05-01 10:57:12.375 121 12318.08 183.50 54715.72 88888.00 2013-05-01 10:57:12.500 121 12318.00 183.65 54715.68 88888.00 2013-05-01 10:57:12.625 121 12317.90 183.80 54715.65 88888.00 2013-05-01 10:57:12.750 121 12317.88 183.93 54715.62 88888.00 2013-05-01 10:57:12.875 121 12317.80 184.05 54715.57 88888.00 2013-05-01 10:57:13.000 121 12317.77 184.20 54715.55 88888.00 2013-05-01 10:57:13.125 121 12317.77 184.38 54715.53 88888.00 2013-05-01 10:57:13.250 121 12317.75 184.53 54715.45 88888.00 2013-05-01 10:57:13.375 121 12317.70 184.70 54715.38 88888.00 2013-05-01 10:57:13.500 121 12317.65 184.80 54715.32 88888.00 2013-05-01 10:57:13.625 121 12317.65 184.97 54715.30 88888.00 2013-05-01 10:57:13.750 121 12317.62 185.12 54715.28 88888.00 2013-05-01 10:57:13.875 121 12317.52 185.25 54715.22 88888.00 2013-05-01 10:57:14.000 121 12317.48 185.47 54715.20 88888.00 2013-05-01 10:57:14.125 121 12317.52 185.62 54715.18 88888.00 2013-05-01 10:57:14.250 121 12317.45 185.78 54715.12 88888.00 2013-05-01 10:57:14.375 121 12317.35 185.95 54715.07 88888.00 2013-05-01 10:57:14.500 121 12317.33 186.10 54715.03 88888.00 2013-05-01 10:57:14.625 121 12317.35 186.28 54714.97 88888.00 2013-05-01 10:57:14.750 121 12317.38 186.43 54714.93 88888.00 2013-05-01 10:57:14.875 121 12317.30 186.53 54714.82 88888.00 2013-05-01 10:57:15.000 121 12317.30 186.70 54714.80 88888.00 2013-05-01 10:57:15.125 121 12317.35 186.85 54714.75 88888.00 2013-05-01 10:57:15.250 121 12317.42 187.03 54714.72 88888.00 2013-05-01 10:57:15.375 121 12317.52 187.18 54714.72 88888.00 2013-05-01 10:57:15.500 121 12317.50 187.30 54714.68 88888.00 2013-05-01 10:57:15.625 121 12317.42 187.47 54714.57 88888.00 2013-05-01 10:57:15.750 121 12317.42 187.65 54714.53 88888.00 2013-05-01 10:57:15.875 121 12317.42 187.80 54714.50 88888.00 2013-05-01 10:57:16.000 121 12317.48 187.93 54714.45 88888.00 2013-05-01 10:57:16.125 121 12317.48 188.07 54714.43 88888.00 2013-05-01 10:57:16.250 121 12317.42 188.22 54714.40 88888.00 2013-05-01 10:57:16.375 121 12317.52 188.43 54714.38 88888.00 2013-05-01 10:57:16.500 121 12317.55 188.60 54714.32 88888.00 2013-05-01 10:57:16.625 121 12317.52 188.70 54714.25 88888.00 2013-05-01 10:57:16.750 121 12317.50 188.80 54714.18 88888.00 2013-05-01 10:57:16.875 121 12317.50 188.93 54714.15 88888.00 2013-05-01 10:57:17.000 121 12317.55 189.05 54714.12 88888.00 2013-05-01 10:57:17.125 121 12317.58 189.20 54714.12 88888.00 2013-05-01 10:57:17.250 121 12317.58 189.30 54714.10 88888.00 2013-05-01 10:57:17.375 121 12317.55 189.38 54714.07 88888.00 2013-05-01 10:57:17.500 121 12317.58 189.43 54714.03 88888.00 2013-05-01 10:57:17.625 121 12317.65 189.53 54714.00 88888.00 2013-05-01 10:57:17.750 121 12317.67 189.60 54714.00 88888.00 2013-05-01 10:57:17.875 121 12317.65 189.62 54713.93 88888.00 2013-05-01 10:57:18.000 121 12317.65 189.68 54713.85 88888.00 2013-05-01 10:57:18.125 121 12317.67 189.70 54713.85 88888.00 2013-05-01 10:57:18.250 121 12317.73 189.70 54713.82 88888.00 2013-05-01 10:57:18.375 121 12317.75 189.70 54713.78 88888.00 2013-05-01 10:57:18.500 121 12317.77 189.72 54713.75 88888.00 2013-05-01 10:57:18.625 121 12317.83 189.80 54713.75 88888.00 2013-05-01 10:57:18.750 121 12317.85 189.82 54713.75 88888.00 2013-05-01 10:57:18.875 121 12317.90 189.85 54713.70 88888.00 2013-05-01 10:57:19.000 121 12317.90 189.85 54713.65 88888.00 2013-05-01 10:57:19.125 121 12317.92 189.82 54713.65 88888.00 2013-05-01 10:57:19.250 121 12317.92 189.85 54713.60 88888.00 2013-05-01 10:57:19.375 121 12318.02 189.85 54713.57 88888.00 2013-05-01 10:57:19.500 121 12318.10 189.90 54713.53 88888.00 2013-05-01 10:57:19.625 121 12318.15 189.88 54713.45 88888.00 2013-05-01 10:57:19.750 121 12318.10 189.93 54713.45 88888.00 2013-05-01 10:57:19.875 121 12318.10 189.93 54713.40 88888.00 2013-05-01 10:57:20.000 121 12318.12 189.97 54713.38 88888.00 2013-05-01 10:57:20.125 121 12318.20 190.00 54713.38 88888.00 2013-05-01 10:57:20.250 121 12318.23 190.05 54713.30 88888.00 2013-05-01 10:57:20.375 121 12318.27 190.07 54713.28 88888.00 2013-05-01 10:57:20.500 121 12318.33 190.10 54713.25 88888.00 2013-05-01 10:57:20.625 121 12318.25 190.12 54713.20 88888.00 2013-05-01 10:57:20.750 121 12318.27 190.18 54713.20 88888.00 2013-05-01 10:57:20.875 121 12318.33 190.18 54713.18 88888.00 2013-05-01 10:57:21.000 121 12318.38 190.22 54713.10 88888.00 2013-05-01 10:57:21.125 121 12318.40 190.28 54713.07 88888.00 2013-05-01 10:57:21.250 121 12318.42 190.32 54713.03 88888.00 2013-05-01 10:57:21.375 121 12318.38 190.38 54712.97 88888.00 2013-05-01 10:57:21.500 121 12318.38 190.40 54712.97 88888.00 2013-05-01 10:57:21.625 121 12318.42 190.45 54712.93 88888.00 2013-05-01 10:57:21.750 121 12318.48 190.53 54712.90 88888.00 2013-05-01 10:57:21.875 121 12318.40 190.57 54712.85 88888.00 2013-05-01 10:57:22.000 121 12318.40 190.60 54712.82 88888.00 2013-05-01 10:57:22.125 121 12318.40 190.70 54712.82 88888.00 2013-05-01 10:57:22.250 121 12318.45 190.78 54712.80 88888.00 2013-05-01 10:57:22.375 121 12318.55 190.82 54712.78 88888.00 2013-05-01 10:57:22.500 121 12318.55 190.85 54712.72 88888.00 2013-05-01 10:57:22.625 121 12318.58 190.85 54712.68 88888.00 2013-05-01 10:57:22.750 121 12318.62 190.90 54712.62 88888.00 2013-05-01 10:57:22.875 121 12318.65 190.93 54712.57 88888.00 2013-05-01 10:57:23.000 121 12318.67 190.95 54712.55 88888.00 2013-05-01 10:57:23.125 121 12318.73 190.97 54712.53 88888.00 2013-05-01 10:57:23.250 121 12318.77 191.03 54712.50 88888.00 2013-05-01 10:57:23.375 121 12318.85 191.07 54712.47 88888.00 2013-05-01 10:57:23.500 121 12318.92 191.10 54712.45 88888.00 2013-05-01 10:57:23.625 121 12318.92 191.10 54712.40 88888.00 2013-05-01 10:57:23.750 121 12318.95 191.15 54712.40 88888.00 2013-05-01 10:57:23.875 121 12319.00 191.18 54712.40 88888.00 2013-05-01 10:57:24.000 121 12319.00 191.20 54712.32 88888.00 2013-05-01 10:57:24.125 121 12319.05 191.22 54712.28 88888.00 2013-05-01 10:57:24.250 121 12319.10 191.28 54712.22 88888.00 2013-05-01 10:57:24.375 121 12319.12 191.30 54712.18 88888.00 2013-05-01 10:57:24.500 121 12319.12 191.28 54712.15 88888.00 2013-05-01 10:57:24.625 121 12319.12 191.30 54712.15 88888.00 2013-05-01 10:57:24.750 121 12319.12 191.28 54712.10 88888.00 2013-05-01 10:57:24.875 121 12319.15 191.25 54712.05 88888.00 2013-05-01 10:57:25.000 121 12319.20 191.22 54712.03 88888.00 2013-05-01 10:57:25.125 121 12319.23 191.20 54712.00 88888.00 2013-05-01 10:57:25.250 121 12319.25 191.12 54712.00 88888.00 2013-05-01 10:57:25.375 121 12319.25 191.10 54711.97 88888.00 2013-05-01 10:57:25.500 121 12319.25 191.03 54711.90 88888.00 2013-05-01 10:57:25.625 121 12319.27 191.00 54711.85 88888.00 2013-05-01 10:57:25.750 121 12319.33 190.90 54711.82 88888.00 2013-05-01 10:57:25.875 121 12319.33 190.82 54711.82 88888.00 2013-05-01 10:57:26.000 121 12319.35 190.75 54711.80 88888.00 2013-05-01 10:57:26.125 121 12319.42 190.65 54711.78 88888.00 2013-05-01 10:57:26.250 121 12319.48 190.50 54711.72 88888.00 2013-05-01 10:57:26.375 121 12319.55 190.45 54711.70 88888.00 2013-05-01 10:57:26.500 121 12319.52 190.35 54711.70 88888.00 2013-05-01 10:57:26.625 121 12319.52 190.28 54711.65 88888.00 2013-05-01 10:57:26.750 121 12319.60 190.20 54711.62 88888.00 2013-05-01 10:57:26.875 121 12319.65 190.12 54711.62 88888.00 2013-05-01 10:57:27.000 121 12319.62 190.03 54711.60 88888.00 2013-05-01 10:57:27.125 121 12319.62 189.95 54711.57 88888.00 2013-05-01 10:57:27.250 121 12319.58 189.90 54711.57 88888.00 2013-05-01 10:57:27.375 121 12319.60 189.88 54711.55 88888.00 2013-05-01 10:57:27.500 121 12319.58 189.85 54711.53 88888.00 2013-05-01 10:57:27.625 121 12319.58 189.78 54711.50 88888.00 2013-05-01 10:57:27.750 121 12319.62 189.78 54711.47 88888.00 2013-05-01 10:57:27.875 121 12319.65 189.78 54711.43 88888.00 2013-05-01 10:57:28.000 121 12319.62 189.78 54711.43 88888.00 2013-05-01 10:57:28.125 121 12319.65 189.80 54711.40 88888.00 2013-05-01 10:57:28.250 121 12319.58 189.82 54711.32 88888.00 2013-05-01 10:57:28.375 121 12319.50 189.78 54711.25 88888.00 2013-05-01 10:57:28.500 121 12319.38 189.80 54711.28 88888.00 2013-05-01 10:57:28.625 121 12319.40 189.90 54711.30 88888.00 2013-05-01 10:57:28.750 121 12319.48 189.95 54711.28 88888.00 2013-05-01 10:57:28.875 121 12319.48 189.97 54711.25 88888.00 2013-05-01 10:57:29.000 121 12319.38 189.97 54711.22 88888.00 2013-05-01 10:57:29.125 121 12319.30 190.03 54711.22 88888.00 2013-05-01 10:57:29.250 121 12319.25 190.07 54711.20 88888.00 2013-05-01 10:57:29.375 121 12319.25 190.10 54711.15 88888.00 2013-05-01 10:57:29.500 121 12319.23 190.15 54711.12 88888.00 2013-05-01 10:57:29.625 121 12319.20 190.20 54711.15 88888.00 2013-05-01 10:57:29.750 121 12319.23 190.28 54711.15 88888.00 2013-05-01 10:57:29.875 121 12319.23 190.32 54711.10 88888.00 2013-05-01 10:57:30.000 121 12319.17 190.38 54711.03 88888.00 2013-05-01 10:57:30.125 121 12319.17 190.40 54711.00 88888.00 2013-05-01 10:57:30.250 121 12319.17 190.43 54711.00 88888.00 2013-05-01 10:57:30.375 121 12319.20 190.45 54710.97 88888.00 2013-05-01 10:57:30.500 121 12319.25 190.45 54710.90 88888.00 2013-05-01 10:57:30.625 121 12319.33 190.43 54710.88 88888.00 2013-05-01 10:57:30.750 121 12319.38 190.43 54710.85 88888.00 2013-05-01 10:57:30.875 121 12319.40 190.43 54710.82 88888.00 2013-05-01 10:57:31.000 121 12319.42 190.43 54710.82 88888.00 2013-05-01 10:57:31.125 121 12319.50 190.45 54710.80 88888.00 2013-05-01 10:57:31.250 121 12319.60 190.43 54710.75 88888.00 2013-05-01 10:57:31.375 121 12319.70 190.40 54710.75 88888.00 2013-05-01 10:57:31.500 121 12319.77 190.38 54710.72 88888.00 2013-05-01 10:57:31.625 121 12319.85 190.38 54710.70 88888.00 2013-05-01 10:57:31.750 121 12319.92 190.35 54710.65 88888.00 2013-05-01 10:57:31.875 121 12320.00 190.28 54710.62 88888.00 2013-05-01 10:57:32.000 121 12320.10 190.22 54710.57 88888.00 2013-05-01 10:57:32.125 121 12320.08 190.18 54710.55 88888.00 2013-05-01 10:57:32.250 121 12320.10 190.07 54710.47 88888.00 2013-05-01 10:57:32.375 121 12320.17 190.03 54710.45 88888.00 2013-05-01 10:57:32.500 121 12320.27 189.95 54710.45 88888.00 2013-05-01 10:57:32.625 121 12320.33 189.93 54710.45 88888.00 2013-05-01 10:57:32.750 121 12320.35 189.88 54710.43 88888.00 2013-05-01 10:57:32.875 121 12320.42 189.82 54710.40 88888.00 2013-05-01 10:57:33.000 121 12320.50 189.78 54710.38 88888.00 2013-05-01 10:57:33.125 121 12320.52 189.70 54710.35 88888.00 2013-05-01 10:57:33.250 121 12320.58 189.65 54710.32 88888.00 2013-05-01 10:57:33.375 121 12320.62 189.62 54710.30 88888.00 2013-05-01 10:57:33.500 121 12320.62 189.57 54710.28 88888.00 2013-05-01 10:57:33.625 121 12320.70 189.53 54710.25 88888.00 2013-05-01 10:57:33.750 121 12320.73 189.53 54710.25 88888.00 2013-05-01 10:57:33.875 121 12320.75 189.47 54710.18 88888.00 2013-05-01 10:57:34.000 121 12320.80 189.43 54710.15 88888.00 2013-05-01 10:57:34.125 121 12320.83 189.43 54710.15 88888.00 2013-05-01 10:57:34.250 121 12320.88 189.40 54710.10 88888.00 2013-05-01 10:57:34.375 121 12320.90 189.35 54710.10 88888.00 2013-05-01 10:57:34.500 121 12320.92 189.32 54710.10 88888.00 2013-05-01 10:57:34.625 121 12320.98 189.30 54710.07 88888.00 2013-05-01 10:57:34.750 121 12320.98 189.30 54710.10 88888.00 2013-05-01 10:57:34.875 121 12320.98 189.25 54710.10 88888.00 2013-05-01 10:57:35.000 121 12321.02 189.18 54710.05 88888.00 2013-05-01 10:57:35.125 121 12321.08 189.18 54710.05 88888.00 2013-05-01 10:57:35.250 121 12321.15 189.15 54710.03 88888.00 2013-05-01 10:57:35.375 121 12321.20 189.10 54710.03 88888.00 2013-05-01 10:57:35.500 121 12321.25 189.05 54710.03 88888.00 2013-05-01 10:57:35.625 121 12321.25 189.03 54710.00 88888.00 2013-05-01 10:57:35.750 121 12321.15 188.97 54709.97 88888.00 2013-05-01 10:57:35.875 121 12321.17 188.88 54709.97 88888.00 2013-05-01 10:57:36.000 121 12321.25 188.82 54709.93 88888.00 2013-05-01 10:57:36.125 121 12321.35 188.80 54709.93 88888.00 2013-05-01 10:57:36.250 121 12321.40 188.75 54709.90 88888.00 2013-05-01 10:57:36.375 121 12321.45 188.70 54709.85 88888.00 2013-05-01 10:57:36.500 121 12321.50 188.60 54709.88 88888.00 2013-05-01 10:57:36.625 121 12321.52 188.50 54709.90 88888.00 2013-05-01 10:57:36.750 121 12321.52 188.47 54709.90 88888.00 2013-05-01 10:57:36.875 121 12321.65 188.40 54709.85 88888.00 2013-05-01 10:57:37.000 121 12321.73 188.28 54709.80 88888.00 2013-05-01 10:57:37.125 121 12321.77 188.22 54709.85 88888.00 2013-05-01 10:57:37.250 121 12321.85 188.18 54709.85 88888.00 2013-05-01 10:57:37.375 121 12321.88 188.12 54709.80 88888.00 2013-05-01 10:57:37.500 121 12321.90 188.07 54709.80 88888.00 2013-05-01 10:57:37.625 121 12321.92 188.03 54709.80 88888.00 2013-05-01 10:57:37.750 121 12322.02 187.95 54709.75 88888.00 2013-05-01 10:57:37.875 121 12322.15 187.95 54709.75 88888.00 2013-05-01 10:57:38.000 121 12322.27 187.93 54709.72 88888.00 2013-05-01 10:57:38.125 121 12322.33 187.88 54709.72 88888.00 2013-05-01 10:57:38.250 121 12322.33 187.78 54709.72 88888.00 2013-05-01 10:57:38.375 121 12322.38 187.78 54709.70 88888.00 2013-05-01 10:57:38.500 121 12322.42 187.75 54709.72 88888.00 2013-05-01 10:57:38.625 121 12322.58 187.78 54709.70 88888.00 2013-05-01 10:57:38.750 121 12322.65 187.75 54709.70 88888.00 2013-05-01 10:57:38.875 121 12322.70 187.68 54709.68 88888.00 2013-05-01 10:57:39.000 121 12322.75 187.65 54709.62 88888.00 2013-05-01 10:57:39.125 121 12322.77 187.62 54709.65 88888.00 2013-05-01 10:57:39.250 121 12322.80 187.60 54709.65 88888.00 2013-05-01 10:57:39.375 121 12322.90 187.62 54709.65 88888.00 2013-05-01 10:57:39.500 121 12322.95 187.62 54709.62 88888.00 2013-05-01 10:57:39.625 121 12323.00 187.60 54709.62 88888.00 2013-05-01 10:57:39.750 121 12322.98 187.57 54709.62 88888.00 2013-05-01 10:57:39.875 121 12322.95 187.53 54709.60 88888.00 2013-05-01 10:57:40.000 121 12323.02 187.50 54709.60 88888.00 2013-05-01 10:57:40.125 121 12323.02 187.50 54709.62 88888.00 2013-05-01 10:57:40.250 121 12323.02 187.53 54709.62 88888.00 2013-05-01 10:57:40.375 121 12323.02 187.55 54709.65 88888.00 2013-05-01 10:57:40.500 121 12323.05 187.53 54709.62 88888.00 2013-05-01 10:57:40.625 121 12323.05 187.50 54709.60 88888.00 2013-05-01 10:57:40.750 121 12323.02 187.50 54709.62 88888.00 2013-05-01 10:57:40.875 121 12323.02 187.53 54709.65 88888.00 2013-05-01 10:57:41.000 121 12323.05 187.55 54709.60 88888.00 2013-05-01 10:57:41.125 121 12323.10 187.60 54709.62 88888.00 2013-05-01 10:57:41.250 121 12323.08 187.62 54709.62 88888.00 2013-05-01 10:57:41.375 121 12323.02 187.62 54709.62 88888.00 2013-05-01 10:57:41.500 121 12323.02 187.65 54709.60 88888.00 2013-05-01 10:57:41.625 121 12323.02 187.68 54709.60 88888.00 2013-05-01 10:57:41.750 121 12323.05 187.72 54709.60 88888.00 2013-05-01 10:57:41.875 121 12323.00 187.75 54709.60 88888.00 2013-05-01 10:57:42.000 121 12322.92 187.80 54709.57 88888.00 2013-05-01 10:57:42.125 121 12322.88 187.85 54709.60 88888.00 2013-05-01 10:57:42.250 121 12322.88 187.90 54709.60 88888.00 2013-05-01 10:57:42.375 121 12322.92 187.95 54709.60 88888.00 2013-05-01 10:57:42.500 121 12322.95 187.95 54709.60 88888.00 2013-05-01 10:57:42.625 121 12322.92 188.00 54709.57 88888.00 2013-05-01 10:57:42.750 121 12322.92 188.00 54709.57 88888.00 2013-05-01 10:57:42.875 121 12322.95 188.03 54709.53 88888.00 2013-05-01 10:57:43.000 121 12322.95 188.05 54709.53 88888.00 2013-05-01 10:57:43.125 121 12322.92 188.10 54709.55 88888.00 2013-05-01 10:57:43.250 121 12322.95 188.10 54709.55 88888.00 2013-05-01 10:57:43.375 121 12323.05 188.15 54709.50 88888.00 2013-05-01 10:57:43.500 121 12323.02 188.15 54709.50 88888.00 2013-05-01 10:57:43.625 121 12323.02 188.15 54709.47 88888.00 2013-05-01 10:57:43.750 121 12322.98 188.20 54709.50 88888.00 2013-05-01 10:57:43.875 121 12323.00 188.22 54709.50 88888.00 2013-05-01 10:57:44.000 121 12323.08 188.20 54709.47 88888.00 2013-05-01 10:57:44.125 121 12323.17 188.20 54709.45 88888.00 2013-05-01 10:57:44.250 121 12323.17 188.20 54709.43 88888.00 2013-05-01 10:57:44.375 121 12323.17 188.25 54709.43 88888.00 2013-05-01 10:57:44.500 121 12323.17 188.32 54709.43 88888.00 2013-05-01 10:57:44.625 121 12323.20 188.32 54709.43 88888.00 2013-05-01 10:57:44.750 121 12323.23 188.32 54709.40 88888.00 2013-05-01 10:57:44.875 121 12323.23 188.38 54709.38 88888.00 2013-05-01 10:57:45.000 121 12323.20 188.43 54709.35 88888.00 2013-05-01 10:57:45.125 121 12323.17 188.55 54709.35 88888.00 2013-05-01 10:57:45.250 121 12323.15 188.57 54709.35 88888.00 2013-05-01 10:57:45.375 121 12323.10 188.60 54709.32 88888.00 2013-05-01 10:57:45.500 121 12323.08 188.70 54709.30 88888.00 2013-05-01 10:57:45.625 121 12323.08 188.78 54709.28 88888.00 2013-05-01 10:57:45.750 121 12323.05 188.88 54709.30 88888.00 2013-05-01 10:57:45.875 121 12323.02 188.93 54709.30 88888.00 2013-05-01 10:57:46.000 121 12323.02 189.00 54709.30 88888.00 2013-05-01 10:57:46.125 121 12323.00 189.07 54709.30 88888.00 2013-05-01 10:57:46.250 121 12322.98 189.12 54709.25 88888.00 2013-05-01 10:57:46.375 121 12322.95 189.15 54709.22 88888.00 2013-05-01 10:57:46.500 121 12322.88 189.20 54709.22 88888.00 2013-05-01 10:57:46.625 121 12322.85 189.25 54709.18 88888.00 2013-05-01 10:57:46.750 121 12322.80 189.32 54709.18 88888.00 2013-05-01 10:57:46.875 121 12322.77 189.40 54709.18 88888.00 2013-05-01 10:57:47.000 121 12322.80 189.45 54709.15 88888.00 2013-05-01 10:57:47.125 121 12322.80 189.47 54709.15 88888.00 2013-05-01 10:57:47.250 121 12322.75 189.50 54709.18 88888.00 2013-05-01 10:57:47.375 121 12322.70 189.57 54709.18 88888.00 2013-05-01 10:57:47.500 121 12322.58 189.60 54709.15 88888.00 2013-05-01 10:57:47.625 121 12322.52 189.57 54709.12 88888.00 2013-05-01 10:57:47.750 121 12322.40 189.57 54709.15 88888.00 2013-05-01 10:57:47.875 121 12322.33 189.60 54709.18 88888.00 2013-05-01 10:57:48.000 121 12322.23 189.60 54709.18 88888.00 2013-05-01 10:57:48.125 121 12322.20 189.60 54709.18 88888.00 2013-05-01 10:57:48.250 121 12322.10 189.57 54709.15 88888.00 2013-05-01 10:57:48.375 121 12322.05 189.60 54709.15 88888.00 2013-05-01 10:57:48.500 121 12322.05 189.62 54709.18 88888.00 2013-05-01 10:57:48.625 121 12321.95 189.62 54709.18 88888.00 2013-05-01 10:57:48.750 121 12321.88 189.65 54709.18 88888.00 2013-05-01 10:57:48.875 121 12321.88 189.68 54709.18 88888.00 2013-05-01 10:57:49.000 121 12321.88 189.68 54709.12 88888.00 2013-05-01 10:57:49.125 121 12321.77 189.68 54709.12 88888.00 2013-05-01 10:57:49.250 121 12321.70 189.70 54709.12 88888.00 2013-05-01 10:57:49.375 121 12321.65 189.75 54709.12 88888.00 2013-05-01 10:57:49.500 121 12321.60 189.72 54709.12 88888.00 2013-05-01 10:57:49.625 121 12321.58 189.78 54709.15 88888.00 2013-05-01 10:57:49.750 121 12321.50 189.80 54709.18 88888.00 2013-05-01 10:57:49.875 121 12321.52 189.78 54709.20 88888.00 2013-05-01 10:57:50.000 121 12321.50 189.78 54709.18 88888.00 2013-05-01 10:57:50.125 121 12321.50 189.80 54709.18 88888.00 2013-05-01 10:57:50.250 121 12321.50 189.82 54709.20 88888.00 2013-05-01 10:57:50.375 121 12321.52 189.88 54709.22 88888.00 2013-05-01 10:57:50.500 121 12321.42 189.85 54709.25 88888.00 2013-05-01 10:57:50.625 121 12321.38 189.82 54709.25 88888.00 2013-05-01 10:57:50.750 121 12321.30 189.85 54709.28 88888.00 2013-05-01 10:57:50.875 121 12321.27 189.85 54709.30 88888.00 2013-05-01 10:57:51.000 121 12321.27 189.85 54709.28 88888.00 2013-05-01 10:57:51.125 121 12321.20 189.82 54709.30 88888.00 2013-05-01 10:57:51.250 121 12321.15 189.80 54709.30 88888.00 2013-05-01 10:57:51.375 121 12321.20 189.82 54709.35 88888.00 2013-05-01 10:57:51.500 121 12321.23 189.82 54709.35 88888.00 2013-05-01 10:57:51.625 121 12321.15 189.75 54709.35 88888.00 2013-05-01 10:57:51.750 121 12321.15 189.72 54709.32 88888.00 2013-05-01 10:57:51.875 121 12321.17 189.72 54709.38 88888.00 2013-05-01 10:57:52.000 121 12321.15 189.68 54709.38 88888.00 2013-05-01 10:57:52.125 121 12321.10 189.65 54709.40 88888.00 2013-05-01 10:57:52.250 121 12321.05 189.60 54709.43 88888.00 2013-05-01 10:57:52.375 121 12321.05 189.60 54709.45 88888.00 2013-05-01 10:57:52.500 121 12321.05 189.57 54709.45 88888.00 2013-05-01 10:57:52.625 121 12321.05 189.55 54709.47 88888.00 2013-05-01 10:57:52.750 121 12321.02 189.50 54709.47 88888.00 2013-05-01 10:57:52.875 121 12321.02 189.40 54709.45 88888.00 2013-05-01 10:57:53.000 121 12321.02 189.32 54709.47 88888.00 2013-05-01 10:57:53.125 121 12321.00 189.28 54709.50 88888.00 2013-05-01 10:57:53.250 121 12320.98 189.18 54709.53 88888.00 2013-05-01 10:57:53.375 121 12320.92 189.18 54709.53 88888.00 2013-05-01 10:57:53.500 121 12320.90 189.12 54709.55 88888.00 2013-05-01 10:57:53.625 121 12320.88 189.07 54709.55 88888.00 2013-05-01 10:57:53.750 121 12320.83 189.03 54709.57 88888.00 2013-05-01 10:57:53.875 121 12320.83 188.95 54709.57 88888.00 2013-05-01 10:57:54.000 121 12320.80 188.88 54709.60 88888.00 2013-05-01 10:57:54.125 121 12320.73 188.82 54709.62 88888.00 2013-05-01 10:57:54.250 121 12320.70 188.75 54709.62 88888.00 2013-05-01 10:57:54.375 121 12320.70 188.72 54709.60 88888.00 2013-05-01 10:57:54.500 121 12320.70 188.68 54709.62 88888.00 2013-05-01 10:57:54.625 121 12320.65 188.68 54709.62 88888.00 2013-05-01 10:57:54.750 121 12320.58 188.68 54709.68 88888.00 2013-05-01 10:57:54.875 121 12320.60 188.62 54709.65 88888.00 2013-05-01 10:57:55.000 121 12320.55 188.62 54709.62 88888.00 2013-05-01 10:57:55.125 121 12320.50 188.62 54709.62 88888.00 2013-05-01 10:57:55.250 121 12320.52 188.62 54709.62 88888.00 2013-05-01 10:57:55.375 121 12320.50 188.62 54709.60 88888.00 2013-05-01 10:57:55.500 121 12320.50 188.62 54709.60 88888.00 2013-05-01 10:57:55.625 121 12320.52 188.68 54709.60 88888.00 2013-05-01 10:57:55.750 121 12320.55 188.70 54709.60 88888.00 2013-05-01 10:57:55.875 121 12320.50 188.70 54709.65 88888.00 2013-05-01 10:57:56.000 121 12320.48 188.72 54709.62 88888.00 2013-05-01 10:57:56.125 121 12320.48 188.72 54709.60 88888.00 2013-05-01 10:57:56.250 121 12320.48 188.72 54709.60 88888.00 2013-05-01 10:57:56.375 121 12320.52 188.75 54709.55 88888.00 2013-05-01 10:57:56.500 121 12320.52 188.72 54709.53 88888.00 2013-05-01 10:57:56.625 121 12320.52 188.72 54709.53 88888.00 2013-05-01 10:57:56.750 121 12320.58 188.72 54709.53 88888.00 2013-05-01 10:57:56.875 121 12320.62 188.72 54709.53 88888.00 2013-05-01 10:57:57.000 121 12320.70 188.70 54709.50 88888.00 2013-05-01 10:57:57.125 121 12320.80 188.70 54709.50 88888.00 2013-05-01 10:57:57.250 121 12320.83 188.68 54709.45 88888.00 2013-05-01 10:57:57.375 121 12320.80 188.68 54709.43 88888.00 2013-05-01 10:57:57.500 121 12320.77 188.62 54709.38 88888.00 2013-05-01 10:57:57.625 121 12320.77 188.62 54709.38 88888.00 2013-05-01 10:57:57.750 121 12320.80 188.55 54709.32 88888.00 2013-05-01 10:57:57.875 121 12320.77 188.53 54709.28 88888.00 2013-05-01 10:57:58.000 121 12320.73 188.50 54709.30 88888.00 2013-05-01 10:57:58.125 121 12320.77 188.47 54709.28 88888.00 2013-05-01 10:57:58.250 121 12320.83 188.38 54709.25 88888.00 2013-05-01 10:57:58.375 121 12320.88 188.32 54709.25 88888.00 2013-05-01 10:57:58.500 121 12320.88 188.28 54709.22 88888.00 2013-05-01 10:57:58.625 121 12320.88 188.25 54709.22 88888.00 2013-05-01 10:57:58.750 121 12320.92 188.20 54709.18 88888.00 2013-05-01 10:57:58.875 121 12321.00 188.10 54709.12 88888.00 2013-05-01 10:57:59.000 121 12321.10 188.05 54709.10 88888.00 2013-05-01 10:57:59.125 121 12321.20 188.03 54709.07 88888.00 2013-05-01 10:57:59.250 121 12321.17 187.93 54709.05 88888.00 2013-05-01 10:57:59.375 121 12321.25 187.90 54709.00 88888.00 2013-05-01 10:57:59.500 121 12321.33 187.88 54709.00 88888.00 2013-05-01 10:57:59.625 121 12321.38 187.80 54709.00 88888.00 2013-05-01 10:57:59.750 121 12321.48 187.72 54708.95 88888.00 2013-05-01 10:57:59.875 121 12321.55 187.62 54708.93 88888.00 2013-05-01 10:58:00.000 121 12321.62 187.55 54708.88 88888.00 2013-05-01 10:58:00.125 121 12321.75 187.45 54708.85 88888.00 2013-05-01 10:58:00.250 121 12321.80 187.32 54708.80 88888.00 2013-05-01 10:58:00.375 121 12321.92 187.28 54708.80 88888.00 2013-05-01 10:58:00.500 121 12322.08 187.18 54708.78 88888.00 2013-05-01 10:58:00.625 121 12322.10 187.05 54708.72 88888.00 2013-05-01 10:58:00.750 121 12322.08 186.90 54708.65 88888.00 2013-05-01 10:58:00.875 121 12322.23 186.80 54708.62 88888.00 2013-05-01 10:58:01.000 121 12322.33 186.68 54708.55 88888.00 2013-05-01 10:58:01.125 121 12322.38 186.57 54708.53 88888.00 2013-05-01 10:58:01.250 121 12322.35 186.47 54708.50 88888.00 2013-05-01 10:58:01.375 121 12322.38 186.45 54708.47 88888.00 2013-05-01 10:58:01.500 121 12322.42 186.38 54708.45 88888.00 2013-05-01 10:58:01.625 121 12322.48 186.22 54708.40 88888.00 2013-05-01 10:58:01.750 121 12322.48 186.12 54708.32 88888.00 2013-05-01 10:58:01.875 121 12322.50 186.07 54708.32 88888.00 2013-05-01 10:58:02.000 121 12322.58 186.00 54708.28 88888.00 2013-05-01 10:58:02.125 121 12322.70 185.93 54708.22 88888.00 2013-05-01 10:58:02.250 121 12322.67 185.85 54708.20 88888.00 2013-05-01 10:58:02.375 121 12322.75 185.80 54708.18 88888.00 2013-05-01 10:58:02.500 121 12322.83 185.78 54708.22 88888.00 2013-05-01 10:58:02.625 121 12322.80 185.72 54708.20 88888.00 2013-05-01 10:58:02.750 121 12322.73 185.70 54708.12 88888.00 2013-05-01 10:58:02.875 121 12322.65 185.68 54708.07 88888.00 2013-05-01 10:58:03.000 121 12322.60 185.65 54708.05 88888.00 2013-05-01 10:58:03.125 121 12322.58 185.62 54708.07 88888.00 2013-05-01 10:58:03.250 121 12322.58 185.60 54708.05 88888.00 2013-05-01 10:58:03.375 121 12322.62 185.60 54708.05 88888.00 2013-05-01 10:58:03.500 121 12322.67 185.57 54708.00 88888.00 2013-05-01 10:58:03.625 121 12322.60 185.53 54708.00 88888.00 2013-05-01 10:58:03.750 121 12322.60 185.50 54707.95 88888.00 2013-05-01 10:58:03.875 121 12322.62 185.50 54707.93 88888.00 2013-05-01 10:58:04.000 121 12322.55 185.55 54707.90 88888.00 2013-05-01 10:58:04.125 121 12322.48 185.55 54707.90 88888.00 2013-05-01 10:58:04.250 121 12322.40 185.47 54707.88 88888.00 2013-05-01 10:58:04.375 121 12322.45 185.47 54707.85 88888.00 2013-05-01 10:58:04.500 121 12322.52 185.45 54707.85 88888.00 2013-05-01 10:58:04.625 121 12322.62 185.38 54707.82 88888.00 2013-05-01 10:58:04.750 121 12322.62 185.32 54707.82 88888.00 2013-05-01 10:58:04.875 121 12322.62 185.25 54707.80 88888.00 2013-05-01 10:58:05.000 121 12322.67 185.20 54707.75 88888.00 2013-05-01 10:58:05.125 121 12322.75 185.15 54707.75 88888.00 2013-05-01 10:58:05.250 121 12322.85 185.10 54707.75 88888.00 2013-05-01 10:58:05.375 121 12322.95 185.07 54707.72 88888.00 2013-05-01 10:58:05.500 121 12323.05 185.03 54707.68 88888.00 2013-05-01 10:58:05.625 121 12323.15 184.95 54707.65 88888.00 2013-05-01 10:58:05.750 121 12323.25 184.93 54707.62 88888.00 2013-05-01 10:58:05.875 121 12323.33 184.88 54707.60 88888.00 2013-05-01 10:58:06.000 121 12323.42 184.88 54707.57 88888.00 2013-05-01 10:58:06.125 121 12323.52 184.88 54707.60 88888.00 2013-05-01 10:58:06.250 121 12323.65 184.85 54707.53 88888.00 2013-05-01 10:58:06.375 121 12323.73 184.85 54707.50 88888.00 2013-05-01 10:58:06.500 121 12323.83 184.88 54707.47 88888.00 2013-05-01 10:58:06.625 121 12323.92 184.85 54707.43 88888.00 2013-05-01 10:58:06.750 121 12324.00 184.85 54707.43 88888.00 2013-05-01 10:58:06.875 121 12324.08 184.82 54707.40 88888.00 2013-05-01 10:58:07.000 121 12324.17 184.80 54707.32 88888.00 2013-05-01 10:58:07.125 121 12324.27 184.82 54707.32 88888.00 2013-05-01 10:58:07.250 121 12324.33 184.82 54707.32 88888.00 2013-05-01 10:58:07.375 121 12324.38 184.80 54707.30 88888.00 2013-05-01 10:58:07.500 121 12324.40 184.78 54707.28 88888.00 2013-05-01 10:58:07.625 121 12324.45 184.75 54707.25 88888.00 2013-05-01 10:58:07.750 121 12324.52 184.75 54707.20 88888.00 2013-05-01 10:58:07.875 121 12324.55 184.72 54707.20 88888.00 2013-05-01 10:58:08.000 121 12324.62 184.70 54707.18 88888.00 2013-05-01 10:58:08.125 121 12324.70 184.70 54707.18 88888.00 2013-05-01 10:58:08.250 121 12324.75 184.57 54707.15 88888.00 2013-05-01 10:58:08.375 121 12324.77 184.53 54707.10 88888.00 2013-05-01 10:58:08.500 121 12324.80 184.47 54707.10 88888.00 2013-05-01 10:58:08.625 121 12324.83 184.43 54707.07 88888.00 2013-05-01 10:58:08.750 121 12324.88 184.40 54707.07 88888.00 2013-05-01 10:58:08.875 121 12324.92 184.30 54707.03 88888.00 2013-05-01 10:58:09.000 121 12324.90 184.20 54706.97 88888.00 2013-05-01 10:58:09.125 121 12324.90 184.12 54707.00 88888.00 2013-05-01 10:58:09.250 121 12324.95 184.00 54706.95 88888.00 2013-05-01 10:58:09.375 121 12324.95 183.95 54706.93 88888.00 2013-05-01 10:58:09.500 121 12324.98 183.90 54706.90 88888.00 2013-05-01 10:58:09.625 121 12325.08 183.82 54706.88 88888.00 2013-05-01 10:58:09.750 121 12325.08 183.75 54706.85 88888.00 2013-05-01 10:58:09.875 121 12325.12 183.65 54706.85 88888.00 2013-05-01 10:58:10.000 121 12325.12 183.57 54706.82 88888.00 2013-05-01 10:58:10.125 121 12325.10 183.45 54706.80 88888.00 2013-05-01 10:58:10.250 121 12325.08 183.32 54706.80 88888.00 2013-05-01 10:58:10.375 121 12325.12 183.35 54706.80 88888.00 2013-05-01 10:58:10.500 121 12325.15 183.30 54706.78 88888.00 2013-05-01 10:58:10.625 121 12325.23 183.22 54706.78 88888.00 2013-05-01 10:58:10.750 121 12325.27 183.12 54706.75 88888.00 2013-05-01 10:58:10.875 121 12325.33 183.03 54706.72 88888.00 2013-05-01 10:58:11.000 121 12325.35 182.97 54706.72 88888.00 2013-05-01 10:58:11.125 121 12325.35 182.93 54706.72 88888.00 2013-05-01 10:58:11.250 121 12325.40 182.85 54706.72 88888.00 2013-05-01 10:58:11.375 121 12325.50 182.80 54706.72 88888.00 2013-05-01 10:58:11.500 121 12325.52 182.68 54706.68 88888.00 2013-05-01 10:58:11.625 121 12325.50 182.55 54706.70 88888.00 2013-05-01 10:58:11.750 121 12325.50 182.47 54706.65 88888.00 2013-05-01 10:58:11.875 121 12325.58 182.40 54706.68 88888.00 2013-05-01 10:58:12.000 121 12325.67 182.30 54706.65 88888.00 2013-05-01 10:58:12.125 121 12325.80 182.20 54706.65 88888.00 2013-05-01 10:58:12.250 121 12325.90 182.05 54706.60 88888.00 2013-05-01 10:58:12.375 121 12325.92 181.97 54706.62 88888.00 2013-05-01 10:58:12.500 121 12326.00 181.90 54706.62 88888.00 2013-05-01 10:58:12.625 121 12326.08 181.78 54706.60 88888.00 2013-05-01 10:58:12.750 121 12326.17 181.68 54706.57 88888.00 2013-05-01 10:58:12.875 121 12326.27 181.57 54706.57 88888.00 2013-05-01 10:58:13.000 121 12326.33 181.45 54706.55 88888.00 2013-05-01 10:58:13.125 121 12326.38 181.35 54706.55 88888.00 2013-05-01 10:58:13.250 121 12326.48 181.22 54706.55 88888.00 2013-05-01 10:58:13.375 121 12326.58 181.15 54706.55 88888.00 2013-05-01 10:58:13.500 121 12326.62 181.03 54706.55 88888.00 2013-05-01 10:58:13.625 121 12326.73 180.93 54706.55 88888.00 2013-05-01 10:58:13.750 121 12326.90 180.85 54706.57 88888.00 2013-05-01 10:58:13.875 121 12327.08 180.75 54706.55 88888.00 2013-05-01 10:58:14.000 121 12327.12 180.65 54706.53 88888.00 2013-05-01 10:58:14.125 121 12327.17 180.57 54706.50 88888.00 2013-05-01 10:58:14.250 121 12327.27 180.50 54706.50 88888.00 2013-05-01 10:58:14.375 121 12327.38 180.40 54706.53 88888.00 2013-05-01 10:58:14.500 121 12327.50 180.32 54706.55 88888.00 2013-05-01 10:58:14.625 121 12327.62 180.25 54706.53 88888.00 2013-05-01 10:58:14.750 121 12327.70 180.12 54706.53 88888.00 2013-05-01 10:58:14.875 121 12327.75 180.03 54706.57 88888.00 2013-05-01 10:58:15.000 121 12327.85 179.93 54706.55 88888.00 2013-05-01 10:58:15.125 121 12327.90 179.85 54706.55 88888.00 2013-05-01 10:58:15.250 121 12327.95 179.75 54706.53 88888.00 2013-05-01 10:58:15.375 121 12328.00 179.68 54706.53 88888.00 2013-05-01 10:58:15.500 121 12328.10 179.62 54706.57 88888.00 2013-05-01 10:58:15.625 121 12328.20 179.60 54706.60 88888.00 2013-05-01 10:58:15.750 121 12328.25 179.57 54706.60 88888.00 2013-05-01 10:58:15.875 121 12328.25 179.47 54706.55 88888.00 2013-05-01 10:58:16.000 121 12328.25 179.38 54706.55 88888.00 2013-05-01 10:58:16.125 121 12328.27 179.30 54706.57 88888.00 2013-05-01 10:58:16.250 121 12328.30 179.25 54706.57 88888.00 2013-05-01 10:58:16.375 121 12328.33 179.22 54706.53 88888.00 2013-05-01 10:58:16.500 121 12328.35 179.20 54706.55 88888.00 2013-05-01 10:58:16.625 121 12328.42 179.20 54706.57 88888.00 2013-05-01 10:58:16.750 121 12328.50 179.20 54706.57 88888.00 2013-05-01 10:58:16.875 121 12328.58 179.20 54706.55 88888.00 2013-05-01 10:58:17.000 121 12328.60 179.20 54706.55 88888.00 2013-05-01 10:58:17.125 121 12328.58 179.20 54706.55 88888.00 2013-05-01 10:58:17.250 121 12328.58 179.20 54706.55 88888.00 2013-05-01 10:58:17.375 121 12328.62 179.25 54706.53 88888.00 2013-05-01 10:58:17.500 121 12328.60 179.28 54706.53 88888.00 2013-05-01 10:58:17.625 121 12328.60 179.30 54706.53 88888.00 2013-05-01 10:58:17.750 121 12328.62 179.35 54706.47 88888.00 2013-05-01 10:58:17.875 121 12328.65 179.43 54706.47 88888.00 2013-05-01 10:58:18.000 121 12328.58 179.47 54706.43 88888.00 2013-05-01 10:58:18.125 121 12328.50 179.57 54706.43 88888.00 2013-05-01 10:58:18.250 121 12328.48 179.68 54706.45 88888.00 2013-05-01 10:58:18.375 121 12328.52 179.78 54706.47 88888.00 2013-05-01 10:58:18.500 121 12328.58 179.80 54706.40 88888.00 2013-05-01 10:58:18.625 121 12328.48 179.85 54706.38 88888.00 2013-05-01 10:58:18.750 121 12328.50 179.90 54706.40 88888.00 2013-05-01 10:58:18.875 121 12328.55 179.97 54706.38 88888.00 2013-05-01 10:58:19.000 121 12328.58 180.03 54706.38 88888.00 2013-05-01 10:58:19.125 121 12328.58 180.07 54706.35 88888.00 2013-05-01 10:58:19.250 121 12328.58 180.12 54706.32 88888.00 2013-05-01 10:58:19.375 121 12328.62 180.18 54706.32 88888.00 2013-05-01 10:58:19.500 121 12328.58 180.22 54706.32 88888.00 2013-05-01 10:58:19.625 121 12328.55 180.22 54706.30 88888.00 2013-05-01 10:58:19.750 121 12328.60 180.25 54706.30 88888.00 2013-05-01 10:58:19.875 121 12328.60 180.30 54706.30 88888.00 2013-05-01 10:58:20.000 121 12328.58 180.35 54706.28 88888.00 2013-05-01 10:58:20.125 121 12328.55 180.32 54706.28 88888.00 2013-05-01 10:58:20.250 121 12328.60 180.32 54706.25 88888.00 2013-05-01 10:58:20.375 121 12328.62 180.32 54706.28 88888.00 2013-05-01 10:58:20.500 121 12328.58 180.35 54706.25 88888.00 2013-05-01 10:58:20.625 121 12328.62 180.32 54706.20 88888.00 2013-05-01 10:58:20.750 121 12328.73 180.30 54706.18 88888.00 2013-05-01 10:58:20.875 121 12328.70 180.32 54706.20 88888.00 2013-05-01 10:58:21.000 121 12328.60 180.32 54706.18 88888.00 2013-05-01 10:58:21.125 121 12328.60 180.28 54706.18 88888.00 2013-05-01 10:58:21.250 121 12328.62 180.22 54706.18 88888.00 2013-05-01 10:58:21.375 121 12328.75 180.22 54706.18 88888.00 2013-05-01 10:58:21.500 121 12328.73 180.18 54706.15 88888.00 2013-05-01 10:58:21.625 121 12328.75 180.10 54706.12 88888.00 2013-05-01 10:58:21.750 121 12328.77 180.07 54706.10 88888.00 2013-05-01 10:58:21.875 121 12328.77 179.97 54706.07 88888.00 2013-05-01 10:58:22.000 121 12328.83 179.95 54706.07 88888.00 2013-05-01 10:58:22.125 121 12328.85 179.95 54706.10 88888.00 2013-05-01 10:58:22.250 121 12328.85 179.88 54706.07 88888.00 2013-05-01 10:58:22.375 121 12328.85 179.82 54706.05 88888.00 2013-05-01 10:58:22.500 121 12328.90 179.80 54706.07 88888.00 2013-05-01 10:58:22.625 121 12328.95 179.80 54706.10 88888.00 2013-05-01 10:58:22.750 121 12328.90 179.75 54706.07 88888.00 2013-05-01 10:58:22.875 121 12328.80 179.68 54706.07 88888.00 2013-05-01 10:58:23.000 121 12328.77 179.62 54706.07 88888.00 2013-05-01 10:58:23.125 121 12328.83 179.60 54706.07 88888.00 2013-05-01 10:58:23.250 121 12328.77 179.57 54706.05 88888.00 2013-05-01 10:58:23.375 121 12328.75 179.53 54706.03 88888.00 2013-05-01 10:58:23.500 121 12328.73 179.50 54706.00 88888.00 2013-05-01 10:58:23.625 121 12328.70 179.50 54706.00 88888.00 2013-05-01 10:58:23.750 121 12328.67 179.47 54706.03 88888.00 2013-05-01 10:58:23.875 121 12328.60 179.47 54706.03 88888.00 2013-05-01 10:58:24.000 121 12328.60 179.45 54706.03 88888.00 2013-05-01 10:58:24.125 121 12328.62 179.45 54706.05 88888.00 2013-05-01 10:58:24.250 121 12328.58 179.40 54706.07 88888.00 2013-05-01 10:58:24.375 121 12328.55 179.40 54706.05 88888.00 2013-05-01 10:58:24.500 121 12328.58 179.38 54706.00 88888.00 2013-05-01 10:58:24.625 121 12328.62 179.30 54706.03 88888.00 2013-05-01 10:58:24.750 121 12328.65 179.28 54706.03 88888.00 2013-05-01 10:58:24.875 121 12328.67 179.22 54706.03 88888.00 2013-05-01 10:58:25.000 121 12328.60 179.18 54706.05 88888.00 2013-05-01 10:58:25.125 121 12328.55 179.12 54706.03 88888.00 2013-05-01 10:58:25.250 121 12328.58 179.07 54706.03 88888.00 2013-05-01 10:58:25.375 121 12328.70 179.03 54706.03 88888.00 2013-05-01 10:58:25.500 121 12328.75 178.95 54706.00 88888.00 2013-05-01 10:58:25.625 121 12328.75 178.88 54705.97 88888.00 2013-05-01 10:58:25.750 121 12328.73 178.78 54706.03 88888.00 2013-05-01 10:58:25.875 121 12328.73 178.72 54705.97 88888.00 2013-05-01 10:58:26.000 121 12328.75 178.68 54705.97 88888.00 2013-05-01 10:58:26.125 121 12328.80 178.60 54705.95 88888.00 2013-05-01 10:58:26.250 121 12328.83 178.45 54705.95 88888.00 2013-05-01 10:58:26.375 121 12328.92 178.40 54705.97 88888.00 2013-05-01 10:58:26.500 121 12328.98 178.35 54705.97 88888.00 2013-05-01 10:58:26.625 121 12329.05 178.30 54705.97 88888.00 2013-05-01 10:58:26.750 121 12329.12 178.25 54706.00 88888.00 2013-05-01 10:58:26.875 121 12329.25 178.12 54706.00 88888.00 2013-05-01 10:58:27.000 121 12329.33 178.07 54705.97 88888.00 2013-05-01 10:58:27.125 121 12329.38 177.97 54706.00 88888.00 2013-05-01 10:58:27.250 121 12329.35 177.88 54706.05 88888.00 2013-05-01 10:58:27.375 121 12329.40 177.82 54706.03 88888.00 2013-05-01 10:58:27.500 121 12329.48 177.78 54706.05 88888.00 2013-05-01 10:58:27.625 121 12329.58 177.68 54706.07 88888.00 2013-05-01 10:58:27.750 121 12329.62 177.62 54706.07 88888.00 2013-05-01 10:58:27.875 121 12329.67 177.57 54706.07 88888.00 2013-05-01 10:58:28.000 121 12329.70 177.47 54706.07 88888.00 2013-05-01 10:58:28.125 121 12329.73 177.43 54706.12 88888.00 2013-05-01 10:58:28.250 121 12329.77 177.35 54706.18 88888.00 2013-05-01 10:58:28.375 121 12329.88 177.35 54706.20 88888.00 2013-05-01 10:58:28.500 121 12330.00 177.25 54706.18 88888.00 2013-05-01 10:58:28.625 121 12330.02 177.20 54706.20 88888.00 2013-05-01 10:58:28.750 121 12330.02 177.15 54706.22 88888.00 2013-05-01 10:58:28.875 121 12330.12 177.10 54706.25 88888.00 2013-05-01 10:58:29.000 121 12330.23 177.05 54706.28 88888.00 2013-05-01 10:58:29.125 121 12330.27 177.03 54706.32 88888.00 2013-05-01 10:58:29.250 121 12330.27 176.93 54706.35 88888.00 2013-05-01 10:58:29.375 121 12330.27 176.95 54706.38 88888.00 2013-05-01 10:58:29.500 121 12330.30 176.97 54706.40 88888.00 2013-05-01 10:58:29.625 121 12330.27 176.93 54706.43 88888.00 2013-05-01 10:58:29.750 121 12330.23 176.82 54706.45 88888.00 2013-05-01 10:58:29.875 121 12330.23 176.78 54706.47 88888.00 2013-05-01 10:58:30.000 121 12330.17 176.78 54706.47 88888.00 2013-05-01 10:58:30.125 121 12330.12 176.78 54706.55 88888.00 2013-05-01 10:58:30.250 121 12330.10 176.75 54706.62 88888.00 2013-05-01 10:58:30.375 121 12330.10 176.75 54706.65 88888.00 2013-05-01 10:58:30.500 121 12330.10 176.72 54706.70 88888.00 2013-05-01 10:58:30.625 121 12330.15 176.72 54706.72 88888.00 2013-05-01 10:58:30.750 121 12330.15 176.70 54706.75 88888.00 2013-05-01 10:58:30.875 121 12330.05 176.68 54706.80 88888.00 2013-05-01 10:58:31.000 121 12330.02 176.70 54706.82 88888.00 2013-05-01 10:58:31.125 121 12330.02 176.70 54706.88 88888.00 2013-05-01 10:58:31.250 121 12330.02 176.62 54706.88 88888.00 2013-05-01 10:58:31.375 121 12330.08 176.62 54706.95 88888.00 2013-05-01 10:58:31.500 121 12330.12 176.60 54707.00 88888.00 2013-05-01 10:58:31.625 121 12330.15 176.57 54707.03 88888.00 2013-05-01 10:58:31.750 121 12330.15 176.55 54707.10 88888.00 2013-05-01 10:58:31.875 121 12330.15 176.53 54707.15 88888.00 2013-05-01 10:58:32.000 121 12330.23 176.47 54707.15 88888.00 2013-05-01 10:58:32.125 121 12330.27 176.47 54707.15 88888.00 2013-05-01 10:58:32.250 121 12330.27 176.40 54707.18 88888.00 2013-05-01 10:58:32.375 121 12330.30 176.40 54707.20 88888.00 2013-05-01 10:58:32.500 121 12330.30 176.32 54707.20 88888.00 2013-05-01 10:58:32.625 121 12330.35 176.30 54707.25 88888.00 2013-05-01 10:58:32.750 121 12330.38 176.25 54707.28 88888.00 2013-05-01 10:58:32.875 121 12330.42 176.20 54707.32 88888.00 2013-05-01 10:58:33.000 121 12330.48 176.15 54707.32 88888.00 2013-05-01 10:58:33.125 121 12330.55 176.12 54707.35 88888.00 2013-05-01 10:58:33.250 121 12330.65 176.05 54707.38 88888.00 2013-05-01 10:58:33.375 121 12330.75 176.00 54707.38 88888.00 2013-05-01 10:58:33.500 121 12330.83 175.95 54707.38 88888.00 2013-05-01 10:58:33.625 121 12330.85 175.90 54707.43 88888.00 2013-05-01 10:58:33.750 121 12330.90 175.82 54707.40 88888.00 2013-05-01 10:58:33.875 121 12331.00 175.78 54707.43 88888.00 2013-05-01 10:58:34.000 121 12331.08 175.75 54707.47 88888.00 2013-05-01 10:58:34.125 121 12331.12 175.68 54707.50 88888.00 2013-05-01 10:58:34.250 121 12331.17 175.62 54707.53 88888.00 2013-05-01 10:58:34.375 121 12331.30 175.57 54707.53 88888.00 2013-05-01 10:58:34.500 121 12331.40 175.50 54707.53 88888.00 2013-05-01 10:58:34.625 121 12331.42 175.45 54707.57 88888.00 2013-05-01 10:58:34.750 121 12331.52 175.40 54707.55 88888.00 2013-05-01 10:58:34.875 121 12331.60 175.32 54707.53 88888.00 2013-05-01 10:58:35.000 121 12331.75 175.25 54707.50 88888.00 2013-05-01 10:58:35.125 121 12331.80 175.20 54707.50 88888.00 2013-05-01 10:58:35.250 121 12331.85 175.15 54707.53 88888.00 2013-05-01 10:58:35.375 121 12331.92 175.15 54707.53 88888.00 2013-05-01 10:58:35.500 121 12331.98 175.10 54707.53 88888.00 2013-05-01 10:58:35.625 121 12332.05 175.05 54707.53 88888.00 2013-05-01 10:58:35.750 121 12332.15 175.03 54707.50 88888.00 2013-05-01 10:58:35.875 121 12332.25 174.93 54707.50 88888.00 2013-05-01 10:58:36.000 121 12332.35 174.90 54707.50 88888.00 2013-05-01 10:58:36.125 121 12332.38 174.85 54707.50 88888.00 2013-05-01 10:58:36.250 121 12332.45 174.78 54707.55 88888.00 2013-05-01 10:58:36.375 121 12332.55 174.75 54707.50 88888.00 2013-05-01 10:58:36.500 121 12332.58 174.68 54707.50 88888.00 2013-05-01 10:58:36.625 121 12332.60 174.65 54707.50 88888.00 2013-05-01 10:58:36.750 121 12332.67 174.62 54707.55 88888.00 2013-05-01 10:58:36.875 121 12332.67 174.57 54707.57 88888.00 2013-05-01 10:58:37.000 121 12332.65 174.53 54707.53 88888.00 2013-05-01 10:58:37.125 121 12332.67 174.47 54707.53 88888.00 2013-05-01 10:58:37.250 121 12332.67 174.45 54707.55 88888.00 2013-05-01 10:58:37.375 121 12332.80 174.43 54707.55 88888.00 2013-05-01 10:58:37.500 121 12332.83 174.40 54707.55 88888.00 2013-05-01 10:58:37.625 121 12332.77 174.32 54707.55 88888.00 2013-05-01 10:58:37.750 121 12332.77 174.28 54707.50 88888.00 2013-05-01 10:58:37.875 121 12332.85 174.32 54707.53 88888.00 2013-05-01 10:58:38.000 121 12332.90 174.30 54707.55 88888.00 2013-05-01 10:58:38.125 121 12332.85 174.25 54707.57 88888.00 2013-05-01 10:58:38.250 121 12332.85 174.18 54707.57 88888.00 2013-05-01 10:58:38.375 121 12332.90 174.22 54707.53 88888.00 2013-05-01 10:58:38.500 121 12332.92 174.22 54707.55 88888.00 2013-05-01 10:58:38.625 121 12332.92 174.20 54707.53 88888.00 2013-05-01 10:58:38.750 121 12332.95 174.20 54707.57 88888.00 2013-05-01 10:58:38.875 121 12333.00 174.22 54707.60 88888.00 2013-05-01 10:58:39.000 121 12332.95 174.25 54707.60 88888.00 2013-05-01 10:58:39.125 121 12332.95 174.25 54707.60 88888.00 2013-05-01 10:58:39.250 121 12332.95 174.28 54707.60 88888.00 2013-05-01 10:58:39.375 121 12332.95 174.25 54707.60 88888.00 2013-05-01 10:58:39.500 121 12332.95 174.30 54707.65 88888.00 2013-05-01 10:58:39.625 121 12332.98 174.32 54707.62 88888.00 2013-05-01 10:58:39.750 121 12333.00 174.35 54707.65 88888.00 2013-05-01 10:58:39.875 121 12332.98 174.38 54707.65 88888.00 2013-05-01 10:58:40.000 121 12332.92 174.40 54707.65 88888.00 2013-05-01 10:58:40.125 121 12332.95 174.43 54707.68 88888.00 2013-05-01 10:58:40.250 121 12332.90 174.43 54707.70 88888.00 2013-05-01 10:58:40.375 121 12332.83 174.43 54707.68 88888.00 2013-05-01 10:58:40.500 121 12332.70 174.43 54707.70 88888.00 2013-05-01 10:58:40.625 121 12332.60 174.47 54707.72 88888.00 2013-05-01 10:58:40.750 121 12332.55 174.50 54707.72 88888.00 2013-05-01 10:58:40.875 121 12332.52 174.53 54707.72 88888.00 2013-05-01 10:58:41.000 121 12332.55 174.55 54707.72 88888.00 2013-05-01 10:58:41.125 121 12332.55 174.57 54707.80 88888.00 2013-05-01 10:58:41.250 121 12332.48 174.60 54707.80 88888.00 2013-05-01 10:58:41.375 121 12332.45 174.60 54707.80 88888.00 2013-05-01 10:58:41.500 121 12332.35 174.62 54707.80 88888.00 2013-05-01 10:58:41.625 121 12332.30 174.57 54707.78 88888.00 2013-05-01 10:58:41.750 121 12332.30 174.60 54707.78 88888.00 2013-05-01 10:58:41.875 121 12332.30 174.55 54707.80 88888.00 2013-05-01 10:58:42.000 121 12332.35 174.53 54707.82 88888.00 2013-05-01 10:58:42.125 121 12332.40 174.47 54707.85 88888.00 2013-05-01 10:58:42.250 121 12332.38 174.40 54707.85 88888.00 2013-05-01 10:58:42.375 121 12332.35 174.35 54707.82 88888.00 2013-05-01 10:58:42.500 121 12332.40 174.32 54707.85 88888.00 2013-05-01 10:58:42.625 121 12332.48 174.28 54707.88 88888.00 2013-05-01 10:58:42.750 121 12332.42 174.22 54707.90 88888.00 2013-05-01 10:58:42.875 121 12332.33 174.20 54707.90 88888.00 2013-05-01 10:58:43.000 121 12332.38 174.12 54707.90 88888.00 2013-05-01 10:58:43.125 121 12332.42 174.05 54707.90 88888.00 2013-05-01 10:58:43.250 121 12332.38 173.97 54707.93 88888.00 2013-05-01 10:58:43.375 121 12332.35 173.93 54707.93 88888.00 2013-05-01 10:58:43.500 121 12332.45 173.85 54707.97 88888.00 2013-05-01 10:58:43.625 121 12332.45 173.82 54707.97 88888.00 2013-05-01 10:58:43.750 121 12332.48 173.78 54708.00 88888.00 2013-05-01 10:58:43.875 121 12332.45 173.72 54708.03 88888.00 2013-05-01 10:58:44.000 121 12332.45 173.68 54708.03 88888.00 2013-05-01 10:58:44.125 121 12332.42 173.60 54708.07 88888.00 2013-05-01 10:58:44.250 121 12332.33 173.53 54708.07 88888.00 2013-05-01 10:58:44.375 121 12332.38 173.50 54708.10 88888.00 2013-05-01 10:58:44.500 121 12332.38 173.40 54708.10 88888.00 2013-05-01 10:58:44.625 121 12332.38 173.32 54708.15 88888.00 2013-05-01 10:58:44.750 121 12332.33 173.25 54708.20 88888.00 2013-05-01 10:58:44.875 121 12332.27 173.18 54708.20 88888.00 2013-05-01 10:58:45.000 121 12332.23 173.12 54708.20 88888.00 2013-05-01 10:58:45.125 121 12332.20 173.07 54708.25 88888.00 2013-05-01 10:58:45.250 121 12332.23 172.95 54708.28 88888.00 2013-05-01 10:58:45.375 121 12332.20 172.93 54708.32 88888.00 2013-05-01 10:58:45.500 121 12332.17 172.90 54708.35 88888.00 2013-05-01 10:58:45.625 121 12332.05 172.80 54708.35 88888.00 2013-05-01 10:58:45.750 121 12331.95 172.70 54708.40 88888.00 2013-05-01 10:58:45.875 121 12331.92 172.65 54708.40 88888.00 2013-05-01 10:58:46.000 121 12331.90 172.60 54708.45 88888.00 2013-05-01 10:58:46.125 121 12331.83 172.50 54708.53 88888.00 2013-05-01 10:58:46.250 121 12331.75 172.38 54708.57 88888.00 2013-05-01 10:58:46.375 121 12331.73 172.32 54708.62 88888.00 2013-05-01 10:58:46.500 121 12331.62 172.20 54708.68 88888.00 2013-05-01 10:58:46.625 121 12331.55 172.12 54708.72 88888.00 2013-05-01 10:58:46.750 121 12331.50 172.03 54708.72 88888.00 2013-05-01 10:58:46.875 121 12331.48 171.93 54708.75 88888.00 2013-05-01 10:58:47.000 121 12331.42 171.88 54708.80 88888.00 2013-05-01 10:58:47.125 121 12331.33 171.78 54708.88 88888.00 2013-05-01 10:58:47.250 121 12331.23 171.62 54708.95 88888.00 2013-05-01 10:58:47.375 121 12331.10 171.53 54708.95 88888.00 2013-05-01 10:58:47.500 121 12330.98 171.50 54709.03 88888.00 2013-05-01 10:58:47.625 121 12330.88 171.43 54709.07 88888.00 2013-05-01 10:58:47.750 121 12330.85 171.32 54709.10 88888.00 2013-05-01 10:58:47.875 121 12330.77 171.25 54709.15 88888.00 2013-05-01 10:58:48.000 121 12330.67 171.15 54709.18 88888.00 2013-05-01 10:58:48.125 121 12330.58 171.07 54709.22 88888.00 2013-05-01 10:58:48.250 121 12330.48 170.95 54709.28 88888.00 2013-05-01 10:58:48.375 121 12330.38 170.90 54709.32 88888.00 2013-05-01 10:58:48.500 121 12330.35 170.80 54709.35 88888.00 2013-05-01 10:58:48.625 121 12330.38 170.72 54709.43 88888.00 2013-05-01 10:58:48.750 121 12330.33 170.62 54709.47 88888.00 2013-05-01 10:58:48.875 121 12330.23 170.53 54709.50 88888.00 2013-05-01 10:58:49.000 121 12330.17 170.43 54709.55 88888.00 2013-05-01 10:58:49.125 121 12330.12 170.38 54709.57 88888.00 2013-05-01 10:58:49.250 121 12330.10 170.25 54709.62 88888.00 2013-05-01 10:58:49.375 121 12330.12 170.22 54709.65 88888.00 2013-05-01 10:58:49.500 121 12330.12 170.15 54709.68 88888.00 2013-05-01 10:58:49.625 121 12330.12 170.05 54709.72 88888.00 2013-05-01 10:58:49.750 121 12330.10 169.95 54709.78 88888.00 2013-05-01 10:58:49.875 121 12330.05 169.88 54709.82 88888.00 2013-05-01 10:58:50.000 121 12330.08 169.78 54709.82 88888.00 2013-05-01 10:58:50.125 121 12330.12 169.65 54709.88 88888.00 2013-05-01 10:58:50.250 121 12330.08 169.57 54709.93 88888.00 2013-05-01 10:58:50.375 121 12330.05 169.55 54709.95 88888.00 2013-05-01 10:58:50.500 121 12330.08 169.45 54709.95 88888.00 2013-05-01 10:58:50.625 121 12330.10 169.32 54709.97 88888.00 2013-05-01 10:58:50.750 121 12330.08 169.25 54710.03 88888.00 2013-05-01 10:58:50.875 121 12330.12 169.15 54710.05 88888.00 2013-05-01 10:58:51.000 121 12330.15 169.07 54710.05 88888.00 2013-05-01 10:58:51.125 121 12330.12 168.97 54710.10 88888.00 2013-05-01 10:58:51.250 121 12330.17 168.90 54710.15 88888.00 2013-05-01 10:58:51.375 121 12330.25 168.90 54710.18 88888.00 2013-05-01 10:58:51.500 121 12330.27 168.80 54710.18 88888.00 2013-05-01 10:58:51.625 121 12330.30 168.72 54710.20 88888.00 2013-05-01 10:58:51.750 121 12330.33 168.65 54710.20 88888.00 2013-05-01 10:58:51.875 121 12330.35 168.55 54710.25 88888.00 2013-05-01 10:58:52.000 121 12330.42 168.47 54710.28 88888.00 2013-05-01 10:58:52.125 121 12330.52 168.40 54710.28 88888.00 2013-05-01 10:58:52.250 121 12330.52 168.28 54710.28 88888.00 2013-05-01 10:58:52.375 121 12330.55 168.20 54710.30 88888.00 2013-05-01 10:58:52.500 121 12330.60 168.15 54710.32 88888.00 2013-05-01 10:58:52.625 121 12330.62 168.07 54710.35 88888.00 2013-05-01 10:58:52.750 121 12330.65 167.97 54710.35 88888.00 2013-05-01 10:58:52.875 121 12330.65 167.88 54710.38 88888.00 2013-05-01 10:58:53.000 121 12330.70 167.72 54710.38 88888.00 2013-05-01 10:58:53.125 121 12330.75 167.65 54710.40 88888.00 2013-05-01 10:58:53.250 121 12330.75 167.55 54710.43 88888.00 2013-05-01 10:58:53.375 121 12330.73 167.47 54710.40 88888.00 2013-05-01 10:58:53.500 121 12330.73 167.38 54710.43 88888.00 2013-05-01 10:58:53.625 121 12330.75 167.25 54710.45 88888.00 2013-05-01 10:58:53.750 121 12330.75 167.15 54710.47 88888.00 2013-05-01 10:58:53.875 121 12330.65 167.03 54710.47 88888.00 2013-05-01 10:58:54.000 121 12330.55 166.90 54710.50 88888.00 2013-05-01 10:58:54.125 121 12330.58 166.78 54710.55 88888.00 2013-05-01 10:58:54.250 121 12330.60 166.62 54710.53 88888.00 2013-05-01 10:58:54.375 121 12330.58 166.50 54710.53 88888.00 2013-05-01 10:58:54.500 121 12330.50 166.40 54710.53 88888.00 2013-05-01 10:58:54.625 121 12330.42 166.28 54710.57 88888.00 2013-05-01 10:58:54.750 121 12330.40 166.15 54710.60 88888.00 2013-05-01 10:58:54.875 121 12330.42 166.00 54710.62 88888.00 2013-05-01 10:58:55.000 121 12330.40 165.85 54710.65 88888.00 2013-05-01 10:58:55.125 121 12330.33 165.72 54710.70 88888.00 2013-05-01 10:58:55.250 121 12330.30 165.55 54710.72 88888.00 2013-05-01 10:58:55.375 121 12330.30 165.47 54710.75 88888.00 2013-05-01 10:58:55.500 121 12330.25 165.30 54710.78 88888.00 2013-05-01 10:58:55.625 121 12330.12 165.12 54710.80 88888.00 2013-05-01 10:58:55.750 121 12330.05 164.97 54710.80 88888.00 2013-05-01 10:58:55.875 121 12330.05 164.82 54710.82 88888.00 2013-05-01 10:58:56.000 121 12330.02 164.65 54710.85 88888.00 2013-05-01 10:58:56.125 121 12330.00 164.47 54710.90 88888.00 2013-05-01 10:58:56.250 121 12329.95 164.28 54710.93 88888.00 2013-05-01 10:58:56.375 121 12329.95 164.15 54710.97 88888.00 2013-05-01 10:58:56.500 121 12329.85 163.97 54711.03 88888.00 2013-05-01 10:58:56.625 121 12329.77 163.82 54711.03 88888.00 2013-05-01 10:58:56.750 121 12329.70 163.70 54711.10 88888.00 2013-05-01 10:58:56.875 121 12329.62 163.55 54711.12 88888.00 2013-05-01 10:58:57.000 121 12329.50 163.35 54711.15 88888.00 2013-05-01 10:58:57.125 121 12329.38 163.20 54711.20 88888.00 2013-05-01 10:58:57.250 121 12329.23 163.03 54711.25 88888.00 2013-05-01 10:58:57.375 121 12329.17 162.88 54711.22 88888.00 2013-05-01 10:58:57.500 121 12329.10 162.75 54711.30 88888.00 2013-05-01 10:58:57.625 121 12329.02 162.57 54711.32 88888.00 2013-05-01 10:58:57.750 121 12328.88 162.43 54711.38 88888.00 2013-05-01 10:58:57.875 121 12328.73 162.32 54711.45 88888.00 2013-05-01 10:58:58.000 121 12328.62 162.18 54711.47 88888.00 2013-05-01 10:58:58.125 121 12328.50 162.05 54711.53 88888.00 2013-05-01 10:58:58.250 121 12328.33 161.85 54711.60 88888.00 2013-05-01 10:58:58.375 121 12328.25 161.75 54711.62 88888.00 2013-05-01 10:58:58.500 121 12328.12 161.62 54711.65 88888.00 2013-05-01 10:58:58.625 121 12328.02 161.53 54711.70 88888.00 2013-05-01 10:58:58.750 121 12327.92 161.35 54711.72 88888.00 2013-05-01 10:58:58.875 121 12327.80 161.25 54711.75 88888.00 2013-05-01 10:58:59.000 121 12327.62 161.12 54711.80 88888.00 2013-05-01 10:58:59.125 121 12327.45 161.03 54711.90 88888.00 2013-05-01 10:58:59.250 121 12327.30 160.88 54711.93 88888.00 2013-05-01 10:58:59.375 121 12327.23 160.80 54711.95 88888.00 2013-05-01 10:58:59.500 121 12327.12 160.72 54711.95 88888.00 2013-05-01 10:58:59.625 121 12327.08 160.65 54712.00 88888.00 2013-05-01 10:58:59.750 121 12327.00 160.57 54712.05 88888.00 2013-05-01 10:58:59.875 121 12326.92 160.50 54712.05 88888.00 2013-05-01 10:59:00.000 121 12326.83 160.43 54712.10 88888.00 2013-05-01 10:59:00.125 121 12326.70 160.32 54712.12 88888.00 2013-05-01 10:59:00.250 121 12326.60 160.18 54712.18 88888.00 2013-05-01 10:59:00.375 121 12326.62 160.12 54712.20 88888.00 2013-05-01 10:59:00.500 121 12326.60 160.05 54712.25 88888.00 2013-05-01 10:59:00.625 121 12326.55 159.93 54712.28 88888.00 2013-05-01 10:59:00.750 121 12326.48 159.82 54712.28 88888.00 2013-05-01 10:59:00.875 121 12326.40 159.70 54712.32 88888.00 2013-05-01 10:59:01.000 121 12326.35 159.62 54712.32 88888.00 2013-05-01 10:59:01.125 121 12326.27 159.53 54712.40 88888.00 2013-05-01 10:59:01.250 121 12326.23 159.45 54712.47 88888.00 2013-05-01 10:59:01.375 121 12326.20 159.38 54712.47 88888.00 2013-05-01 10:59:01.500 121 12326.08 159.30 54712.47 88888.00 2013-05-01 10:59:01.625 121 12326.02 159.22 54712.47 88888.00 2013-05-01 10:59:01.750 121 12325.95 159.18 54712.55 88888.00 2013-05-01 10:59:01.875 121 12325.85 159.10 54712.60 88888.00 2013-05-01 10:59:02.000 121 12325.73 159.03 54712.65 88888.00 2013-05-01 10:59:02.125 121 12325.65 158.95 54712.68 88888.00 2013-05-01 10:59:02.250 121 12325.55 158.85 54712.72 88888.00 2013-05-01 10:59:02.375 121 12325.58 158.80 54712.75 88888.00 2013-05-01 10:59:02.500 121 12325.48 158.72 54712.78 88888.00 2013-05-01 10:59:02.625 121 12325.38 158.65 54712.78 88888.00 2013-05-01 10:59:02.750 121 12325.23 158.60 54712.78 88888.00 2013-05-01 10:59:02.875 121 12325.10 158.57 54712.80 88888.00 2013-05-01 10:59:03.000 121 12324.95 158.53 54712.82 88888.00 2013-05-01 10:59:03.125 121 12324.90 158.50 54712.85 88888.00 2013-05-01 10:59:03.250 121 12324.83 158.45 54712.93 88888.00 2013-05-01 10:59:03.375 121 12324.73 158.43 54712.93 88888.00 2013-05-01 10:59:03.500 121 12324.62 158.40 54712.97 88888.00 2013-05-01 10:59:03.625 121 12324.52 158.32 54713.00 88888.00 2013-05-01 10:59:03.750 121 12324.40 158.28 54713.03 88888.00 2013-05-01 10:59:03.875 121 12324.27 158.20 54713.05 88888.00 2013-05-01 10:59:04.000 121 12324.12 158.18 54713.07 88888.00 2013-05-01 10:59:04.125 121 12324.08 158.12 54713.10 88888.00 2013-05-01 10:59:04.250 121 12324.00 158.07 54713.15 88888.00 2013-05-01 10:59:04.375 121 12323.95 158.05 54713.15 88888.00 2013-05-01 10:59:04.500 121 12323.83 157.97 54713.20 88888.00 2013-05-01 10:59:04.625 121 12323.70 157.95 54713.18 88888.00 2013-05-01 10:59:04.750 121 12323.62 157.90 54713.22 88888.00 2013-05-01 10:59:04.875 121 12323.65 157.88 54713.22 88888.00 2013-05-01 10:59:05.000 121 12323.65 157.88 54713.22 88888.00 2013-05-01 10:59:05.125 121 12323.55 157.82 54713.22 88888.00 2013-05-01 10:59:05.250 121 12323.48 157.78 54713.28 88888.00 2013-05-01 10:59:05.375 121 12323.50 157.72 54713.28 88888.00 2013-05-01 10:59:05.500 121 12323.52 157.68 54713.28 88888.00 2013-05-01 10:59:05.625 121 12323.50 157.65 54713.28 88888.00 2013-05-01 10:59:05.750 121 12323.48 157.65 54713.28 88888.00 2013-05-01 10:59:05.875 121 12323.45 157.60 54713.28 88888.00 2013-05-01 10:59:06.000 121 12323.40 157.53 54713.28 88888.00 2013-05-01 10:59:06.125 121 12323.48 157.50 54713.30 88888.00 2013-05-01 10:59:06.250 121 12323.52 157.45 54713.28 88888.00 2013-05-01 10:59:06.375 121 12323.52 157.40 54713.25 88888.00 2013-05-01 10:59:06.500 121 12323.50 157.32 54713.25 88888.00 2013-05-01 10:59:06.625 121 12323.45 157.30 54713.28 88888.00 2013-05-01 10:59:06.750 121 12323.50 157.22 54713.28 88888.00 2013-05-01 10:59:06.875 121 12323.52 157.18 54713.25 88888.00 2013-05-01 10:59:07.000 121 12323.48 157.10 54713.22 88888.00 2013-05-01 10:59:07.125 121 12323.45 157.05 54713.22 88888.00 2013-05-01 10:59:07.250 121 12323.45 156.97 54713.25 88888.00 2013-05-01 10:59:07.375 121 12323.45 156.95 54713.25 88888.00 2013-05-01 10:59:07.500 121 12323.45 156.88 54713.22 88888.00 2013-05-01 10:59:07.625 121 12323.50 156.88 54713.20 88888.00 2013-05-01 10:59:07.750 121 12323.48 156.82 54713.18 88888.00 2013-05-01 10:59:07.875 121 12323.42 156.78 54713.20 88888.00 2013-05-01 10:59:08.000 121 12323.52 156.78 54713.18 88888.00 2013-05-01 10:59:08.125 121 12323.60 156.72 54713.15 88888.00 2013-05-01 10:59:08.250 121 12323.62 156.65 54713.15 88888.00 2013-05-01 10:59:08.375 121 12323.62 156.68 54713.15 88888.00 2013-05-01 10:59:08.500 121 12323.60 156.65 54713.10 88888.00 2013-05-01 10:59:08.625 121 12323.65 156.65 54713.10 88888.00 2013-05-01 10:59:08.750 121 12323.65 156.62 54713.10 88888.00 2013-05-01 10:59:08.875 121 12323.58 156.60 54713.10 88888.00 2013-05-01 10:59:09.000 121 12323.62 156.60 54713.05 88888.00 2013-05-01 10:59:09.125 121 12323.65 156.62 54713.07 88888.00 2013-05-01 10:59:09.250 121 12323.65 156.62 54713.07 88888.00 2013-05-01 10:59:09.375 121 12323.60 156.65 54713.07 88888.00 2013-05-01 10:59:09.500 121 12323.55 156.70 54713.05 88888.00 2013-05-01 10:59:09.625 121 12323.52 156.72 54713.03 88888.00 2013-05-01 10:59:09.750 121 12323.50 156.75 54713.00 88888.00 2013-05-01 10:59:09.875 121 12323.40 156.80 54712.97 88888.00 2013-05-01 10:59:10.000 121 12323.38 156.85 54712.95 88888.00 2013-05-01 10:59:10.125 121 12323.40 156.90 54712.95 88888.00 2013-05-01 10:59:10.250 121 12323.42 156.95 54712.93 88888.00 2013-05-01 10:59:10.375 121 12323.35 157.00 54712.88 88888.00 2013-05-01 10:59:10.500 121 12323.33 157.07 54712.88 88888.00 2013-05-01 10:59:10.625 121 12323.27 157.20 54712.85 88888.00 2013-05-01 10:59:10.750 121 12323.20 157.30 54712.85 88888.00 2013-05-01 10:59:10.875 121 12323.17 157.40 54712.80 88888.00 2013-05-01 10:59:11.000 121 12323.12 157.45 54712.75 88888.00 2013-05-01 10:59:11.125 121 12323.10 157.53 54712.75 88888.00 2013-05-01 10:59:11.250 121 12323.08 157.60 54712.75 88888.00 2013-05-01 10:59:11.375 121 12323.02 157.68 54712.70 88888.00 2013-05-01 10:59:11.500 121 12322.98 157.72 54712.68 88888.00 2013-05-01 10:59:11.625 121 12322.92 157.80 54712.62 88888.00 2013-05-01 10:59:11.750 121 12322.95 157.88 54712.60 88888.00 2013-05-01 10:59:11.875 121 12322.95 157.93 54712.53 88888.00 2013-05-01 10:59:12.000 121 12322.95 158.00 54712.47 88888.00 2013-05-01 10:59:12.125 121 12322.98 158.10 54712.45 88888.00 2013-05-01 10:59:12.250 121 12323.00 158.15 54712.40 88888.00 2013-05-01 10:59:12.375 121 12323.05 158.22 54712.40 88888.00 2013-05-01 10:59:12.500 121 12323.05 158.28 54712.32 88888.00 2013-05-01 10:59:12.625 121 12323.02 158.30 54712.28 88888.00 2013-05-01 10:59:12.750 121 12323.08 158.38 54712.30 88888.00 2013-05-01 10:59:12.875 121 12323.15 158.40 54712.28 88888.00 2013-05-01 10:59:13.000 121 12323.20 158.45 54712.22 88888.00 2013-05-01 10:59:13.125 121 12323.23 158.47 54712.18 88888.00 2013-05-01 10:59:13.250 121 12323.23 158.47 54712.12 88888.00 2013-05-01 10:59:13.375 121 12323.20 158.50 54712.05 88888.00 2013-05-01 10:59:13.500 121 12323.20 158.53 54712.00 88888.00 2013-05-01 10:59:13.625 121 12323.30 158.57 54711.97 88888.00 2013-05-01 10:59:13.750 121 12323.40 158.60 54711.97 88888.00 2013-05-01 10:59:13.875 121 12323.50 158.68 54711.93 88888.00 2013-05-01 10:59:14.000 121 12323.50 158.70 54711.88 88888.00 2013-05-01 10:59:14.125 121 12323.52 158.72 54711.82 88888.00 2013-05-01 10:59:14.250 121 12323.58 158.72 54711.75 88888.00 2013-05-01 10:59:14.375 121 12323.70 158.78 54711.72 88888.00 2013-05-01 10:59:14.500 121 12323.80 158.80 54711.65 88888.00 2013-05-01 10:59:14.625 121 12323.88 158.75 54711.60 88888.00 2013-05-01 10:59:14.750 121 12323.92 158.78 54711.60 88888.00 2013-05-01 10:59:14.875 121 12323.98 158.85 54711.53 88888.00 2013-05-01 10:59:15.000 121 12324.05 158.85 54711.45 88888.00 2013-05-01 10:59:15.125 121 12324.10 158.88 54711.40 88888.00 2013-05-01 10:59:15.250 121 12324.12 158.88 54711.38 88888.00 2013-05-01 10:59:15.375 121 12324.23 158.90 54711.32 88888.00 2013-05-01 10:59:15.500 121 12324.30 158.90 54711.28 88888.00 2013-05-01 10:59:15.625 121 12324.45 158.93 54711.22 88888.00 2013-05-01 10:59:15.750 121 12324.58 158.95 54711.22 88888.00 2013-05-01 10:59:15.875 121 12324.65 158.93 54711.15 88888.00 2013-05-01 10:59:16.000 121 12324.73 158.95 54711.10 88888.00 2013-05-01 10:59:16.125 121 12324.75 158.95 54711.10 88888.00 2013-05-01 10:59:16.250 121 12324.83 158.95 54711.07 88888.00 2013-05-01 10:59:16.375 121 12324.88 159.00 54711.03 88888.00 2013-05-01 10:59:16.500 121 12324.95 159.03 54710.95 88888.00 2013-05-01 10:59:16.625 121 12324.95 159.05 54710.88 88888.00 2013-05-01 10:59:16.750 121 12325.00 159.03 54710.85 88888.00 2013-05-01 10:59:16.875 121 12325.05 159.05 54710.82 88888.00 2013-05-01 10:59:17.000 121 12325.10 159.10 54710.75 88888.00 2013-05-01 10:59:17.125 121 12325.12 159.12 54710.70 88888.00 2013-05-01 10:59:17.250 121 12325.15 159.12 54710.70 88888.00 2013-05-01 10:59:17.375 121 12325.17 159.12 54710.60 88888.00 2013-05-01 10:59:17.500 121 12325.23 159.15 54710.55 88888.00 2013-05-01 10:59:17.625 121 12325.25 159.20 54710.53 88888.00 2013-05-01 10:59:17.750 121 12325.27 159.20 54710.50 88888.00 2013-05-01 10:59:17.875 121 12325.30 159.22 54710.45 88888.00 2013-05-01 10:59:18.000 121 12325.40 159.22 54710.38 88888.00 2013-05-01 10:59:18.125 121 12325.40 159.25 54710.32 88888.00 2013-05-01 10:59:18.250 121 12325.45 159.28 54710.28 88888.00 2013-05-01 10:59:18.375 121 12325.50 159.35 54710.22 88888.00 2013-05-01 10:59:18.500 121 12325.50 159.38 54710.20 88888.00 2013-05-01 10:59:18.625 121 12325.48 159.40 54710.18 88888.00 2013-05-01 10:59:18.750 121 12325.52 159.47 54710.07 88888.00 2013-05-01 10:59:18.875 121 12325.52 159.55 54710.00 88888.00 2013-05-01 10:59:19.000 121 12325.52 159.57 54709.95 88888.00 2013-05-01 10:59:19.125 121 12325.52 159.60 54709.90 88888.00 2013-05-01 10:59:19.250 121 12325.52 159.68 54709.82 88888.00 2013-05-01 10:59:19.375 121 12325.50 159.70 54709.75 88888.00 2013-05-01 10:59:19.500 121 12325.45 159.75 54709.70 88888.00 2013-05-01 10:59:19.625 121 12325.45 159.78 54709.62 88888.00 2013-05-01 10:59:19.750 121 12325.45 159.85 54709.57 88888.00 2013-05-01 10:59:19.875 121 12325.45 159.93 54709.50 88888.00 2013-05-01 10:59:20.000 121 12325.48 159.97 54709.47 88888.00 2013-05-01 10:59:20.125 121 12325.50 159.97 54709.43 88888.00 2013-05-01 10:59:20.250 121 12325.50 159.97 54709.35 88888.00 2013-05-01 10:59:20.375 121 12325.45 160.00 54709.28 88888.00 2013-05-01 10:59:20.500 121 12325.50 160.05 54709.22 88888.00 2013-05-01 10:59:20.625 121 12325.48 160.05 54709.15 88888.00 2013-05-01 10:59:20.750 121 12325.48 160.07 54709.12 88888.00 2013-05-01 10:59:20.875 121 12325.45 160.10 54709.07 88888.00 2013-05-01 10:59:21.000 121 12325.42 160.10 54709.00 88888.00 2013-05-01 10:59:21.125 121 12325.40 160.10 54708.95 88888.00 2013-05-01 10:59:21.250 121 12325.42 160.10 54708.88 88888.00 2013-05-01 10:59:21.375 121 12325.50 160.10 54708.82 88888.00 2013-05-01 10:59:21.500 121 12325.45 160.10 54708.75 88888.00 2013-05-01 10:59:21.625 121 12325.50 160.10 54708.68 88888.00 2013-05-01 10:59:21.750 121 12325.50 160.12 54708.65 88888.00 2013-05-01 10:59:21.875 121 12325.50 160.12 54708.62 88888.00 2013-05-01 10:59:22.000 121 12325.55 160.10 54708.55 88888.00 2013-05-01 10:59:22.125 121 12325.60 160.12 54708.53 88888.00 2013-05-01 10:59:22.250 121 12325.60 160.10 54708.45 88888.00 2013-05-01 10:59:22.375 121 12325.60 160.12 54708.40 88888.00 2013-05-01 10:59:22.500 121 12325.55 160.12 54708.40 88888.00 2013-05-01 10:59:22.625 121 12325.60 160.12 54708.32 88888.00 2013-05-01 10:59:22.750 121 12325.65 160.15 54708.28 88888.00 2013-05-01 10:59:22.875 121 12325.65 160.15 54708.22 88888.00 2013-05-01 10:59:23.000 121 12325.62 160.15 54708.15 88888.00 2013-05-01 10:59:23.125 121 12325.58 160.20 54708.10 88888.00 2013-05-01 10:59:23.250 121 12325.60 160.25 54708.05 88888.00 2013-05-01 10:59:23.375 121 12325.65 160.28 54708.05 88888.00 2013-05-01 10:59:23.500 121 12325.67 160.30 54708.00 88888.00 2013-05-01 10:59:23.625 121 12325.70 160.32 54707.97 88888.00 2013-05-01 10:59:23.750 121 12325.67 160.38 54707.90 88888.00 2013-05-01 10:59:23.875 121 12325.67 160.43 54707.85 88888.00 2013-05-01 10:59:24.000 121 12325.65 160.45 54707.78 88888.00 2013-05-01 10:59:24.125 121 12325.67 160.47 54707.75 88888.00 2013-05-01 10:59:24.250 121 12325.65 160.55 54707.70 88888.00 2013-05-01 10:59:24.375 121 12325.65 160.55 54707.65 88888.00 2013-05-01 10:59:24.500 121 12325.62 160.62 54707.57 88888.00 2013-05-01 10:59:24.625 121 12325.62 160.60 54707.55 88888.00 2013-05-01 10:59:24.750 121 12325.62 160.57 54707.53 88888.00 2013-05-01 10:59:24.875 121 12325.60 160.57 54707.47 88888.00 2013-05-01 10:59:25.000 121 12325.55 160.57 54707.43 88888.00 2013-05-01 10:59:25.125 121 12325.55 160.57 54707.38 88888.00 2013-05-01 10:59:25.250 121 12325.58 160.53 54707.35 88888.00 2013-05-01 10:59:25.375 121 12325.58 160.53 54707.32 88888.00 2013-05-01 10:59:25.500 121 12325.60 160.47 54707.30 88888.00 2013-05-01 10:59:25.625 121 12325.58 160.43 54707.28 88888.00 2013-05-01 10:59:25.750 121 12325.50 160.38 54707.25 88888.00 2013-05-01 10:59:25.875 121 12325.48 160.32 54707.20 88888.00 2013-05-01 10:59:26.000 121 12325.50 160.25 54707.15 88888.00 2013-05-01 10:59:26.125 121 12325.50 160.20 54707.15 88888.00 2013-05-01 10:59:26.250 121 12325.40 160.07 54707.10 88888.00 2013-05-01 10:59:26.375 121 12325.27 160.03 54707.00 88888.00 2013-05-01 10:59:26.500 121 12325.25 159.95 54707.03 88888.00 2013-05-01 10:59:26.625 121 12325.25 159.88 54707.00 88888.00 2013-05-01 10:59:26.750 121 12325.15 159.82 54706.97 88888.00 2013-05-01 10:59:26.875 121 12325.05 159.75 54706.95 88888.00 2013-05-01 10:59:27.000 121 12324.95 159.65 54706.93 88888.00 2013-05-01 10:59:27.125 121 12324.90 159.60 54706.90 88888.00 2013-05-01 10:59:27.250 121 12324.88 159.53 54706.90 88888.00 2013-05-01 10:59:27.375 121 12324.85 159.53 54706.88 88888.00 2013-05-01 10:59:27.500 121 12324.75 159.45 54706.85 88888.00 2013-05-01 10:59:27.625 121 12324.70 159.38 54706.78 88888.00 2013-05-01 10:59:27.750 121 12324.65 159.35 54706.78 88888.00 2013-05-01 10:59:27.875 121 12324.60 159.32 54706.75 88888.00 2013-05-01 10:59:28.000 121 12324.48 159.32 54706.72 88888.00 2013-05-01 10:59:28.125 121 12324.42 159.35 54706.75 88888.00 2013-05-01 10:59:28.250 121 12324.33 159.32 54706.70 88888.00 2013-05-01 10:59:28.375 121 12324.25 159.32 54706.68 88888.00 2013-05-01 10:59:28.500 121 12324.17 159.30 54706.60 88888.00 2013-05-01 10:59:28.625 121 12324.20 159.28 54706.57 88888.00 2013-05-01 10:59:28.750 121 12324.15 159.28 54706.57 88888.00 2013-05-01 10:59:28.875 121 12324.08 159.30 54706.57 88888.00 2013-05-01 10:59:29.000 121 12324.08 159.28 54706.50 88888.00 2013-05-01 10:59:29.125 121 12324.05 159.28 54706.47 88888.00 2013-05-01 10:59:29.250 121 12323.95 159.30 54706.45 88888.00 2013-05-01 10:59:29.375 121 12323.88 159.30 54706.43 88888.00 2013-05-01 10:59:29.500 121 12323.80 159.30 54706.43 88888.00 2013-05-01 10:59:29.625 121 12323.75 159.35 54706.43 88888.00 2013-05-01 10:59:29.750 121 12323.70 159.40 54706.40 88888.00 2013-05-01 10:59:29.875 121 12323.60 159.40 54706.40 88888.00 2013-05-01 10:59:30.000 121 12323.52 159.40 54706.35 88888.00 2013-05-01 10:59:30.125 121 12323.55 159.43 54706.35 88888.00 2013-05-01 10:59:30.250 121 12323.50 159.43 54706.32 88888.00 2013-05-01 10:59:30.375 121 12323.42 159.40 54706.28 88888.00 2013-05-01 10:59:30.500 121 12323.27 159.40 54706.22 88888.00 2013-05-01 10:59:30.625 121 12323.25 159.45 54706.20 88888.00 2013-05-01 10:59:30.750 121 12323.23 159.47 54706.20 88888.00 2013-05-01 10:59:30.875 121 12323.17 159.47 54706.20 88888.00 2013-05-01 10:59:31.000 121 12323.12 159.45 54706.18 88888.00 2013-05-01 10:59:31.125 121 12323.05 159.43 54706.12 88888.00 2013-05-01 10:59:31.250 121 12322.92 159.40 54706.10 88888.00 2013-05-01 10:59:31.375 121 12322.85 159.43 54706.10 88888.00 2013-05-01 10:59:31.500 121 12322.80 159.43 54706.07 88888.00 2013-05-01 10:59:31.625 121 12322.73 159.40 54706.05 88888.00 2013-05-01 10:59:31.750 121 12322.70 159.38 54706.00 88888.00 2013-05-01 10:59:31.875 121 12322.75 159.35 54706.03 88888.00 2013-05-01 10:59:32.000 121 12322.70 159.32 54706.00 88888.00 2013-05-01 10:59:32.125 121 12322.55 159.30 54705.97 88888.00 2013-05-01 10:59:32.250 121 12322.50 159.28 54705.97 88888.00 2013-05-01 10:59:32.375 121 12322.48 159.28 54705.95 88888.00 2013-05-01 10:59:32.500 121 12322.35 159.22 54705.93 88888.00 2013-05-01 10:59:32.625 121 12322.27 159.18 54705.88 88888.00 2013-05-01 10:59:32.750 121 12322.27 159.15 54705.85 88888.00 2013-05-01 10:59:32.875 121 12322.30 159.12 54705.85 88888.00 2013-05-01 10:59:33.000 121 12322.27 159.07 54705.82 88888.00 2013-05-01 10:59:33.125 121 12322.23 159.03 54705.80 88888.00 2013-05-01 10:59:33.250 121 12322.20 158.97 54705.80 88888.00 2013-05-01 10:59:33.375 121 12322.20 159.00 54705.78 88888.00 2013-05-01 10:59:33.500 121 12322.20 158.95 54705.72 88888.00 2013-05-01 10:59:33.625 121 12322.17 158.90 54705.72 88888.00 2013-05-01 10:59:33.750 121 12322.08 158.88 54705.70 88888.00 2013-05-01 10:59:33.875 121 12322.08 158.85 54705.68 88888.00 2013-05-01 10:59:34.000 121 12322.08 158.80 54705.68 88888.00 2013-05-01 10:59:34.125 121 12322.05 158.82 54705.65 88888.00 2013-05-01 10:59:34.250 121 12322.02 158.75 54705.65 88888.00 2013-05-01 10:59:34.375 121 12322.02 158.72 54705.65 88888.00 2013-05-01 10:59:34.500 121 12321.95 158.65 54705.62 88888.00 2013-05-01 10:59:34.625 121 12321.90 158.62 54705.57 88888.00 2013-05-01 10:59:34.750 121 12321.83 158.60 54705.57 88888.00 2013-05-01 10:59:34.875 121 12321.83 158.60 54705.57 88888.00 2013-05-01 10:59:35.000 121 12321.88 158.57 54705.57 88888.00 2013-05-01 10:59:35.125 121 12321.85 158.60 54705.60 88888.00 2013-05-01 10:59:35.250 121 12321.80 158.57 54705.57 88888.00 2013-05-01 10:59:35.375 121 12321.77 158.62 54705.57 88888.00 2013-05-01 10:59:35.500 121 12321.70 158.62 54705.55 88888.00 2013-05-01 10:59:35.625 121 12321.65 158.62 54705.50 88888.00 2013-05-01 10:59:35.750 121 12321.60 158.60 54705.47 88888.00 2013-05-01 10:59:35.875 121 12321.52 158.62 54705.47 88888.00 2013-05-01 10:59:36.000 121 12321.48 158.65 54705.45 88888.00 2013-05-01 10:59:36.125 121 12321.48 158.70 54705.45 88888.00 2013-05-01 10:59:36.250 121 12321.42 158.70 54705.43 88888.00 2013-05-01 10:59:36.375 121 12321.42 158.78 54705.43 88888.00 2013-05-01 10:59:36.500 121 12321.30 158.82 54705.43 88888.00 2013-05-01 10:59:36.625 121 12321.17 158.85 54705.38 88888.00 2013-05-01 10:59:36.750 121 12321.10 158.93 54705.35 88888.00 2013-05-01 10:59:36.875 121 12321.08 158.95 54705.32 88888.00 2013-05-01 10:59:37.000 121 12321.00 159.03 54705.30 88888.00 2013-05-01 10:59:37.125 121 12320.98 159.12 54705.28 88888.00 2013-05-01 10:59:37.250 121 12320.88 159.15 54705.28 88888.00 2013-05-01 10:59:37.375 121 12320.77 159.22 54705.22 88888.00 2013-05-01 10:59:37.500 121 12320.75 159.28 54705.22 88888.00 2013-05-01 10:59:37.625 121 12320.73 159.40 54705.22 88888.00 2013-05-01 10:59:37.750 121 12320.65 159.53 54705.20 88888.00 2013-05-01 10:59:37.875 121 12320.60 159.57 54705.15 88888.00 2013-05-01 10:59:38.000 121 12320.42 159.65 54705.12 88888.00 2013-05-01 10:59:38.125 121 12320.35 159.75 54705.10 88888.00 2013-05-01 10:59:38.250 121 12320.30 159.90 54705.05 88888.00 2013-05-01 10:59:38.375 121 12320.35 159.97 54705.03 88888.00 2013-05-01 10:59:38.500 121 12320.30 160.05 54705.05 88888.00 2013-05-01 10:59:38.625 121 12320.30 160.12 54705.03 88888.00 2013-05-01 10:59:38.750 121 12320.23 160.22 54704.95 88888.00 2013-05-01 10:59:38.875 121 12320.12 160.32 54704.95 88888.00 2013-05-01 10:59:39.000 121 12320.08 160.40 54704.97 88888.00 2013-05-01 10:59:39.125 121 12320.10 160.47 54704.93 88888.00 2013-05-01 10:59:39.250 121 12320.05 160.60 54704.90 88888.00 2013-05-01 10:59:39.375 121 12320.02 160.72 54704.90 88888.00 2013-05-01 10:59:39.500 121 12319.95 160.82 54704.85 88888.00 2013-05-01 10:59:39.625 121 12319.85 160.88 54704.82 88888.00 2013-05-01 10:59:39.750 121 12319.80 160.97 54704.80 88888.00 2013-05-01 10:59:39.875 121 12319.73 161.07 54704.82 88888.00 2013-05-01 10:59:40.000 121 12319.65 161.18 54704.80 88888.00 2013-05-01 10:59:40.125 121 12319.62 161.30 54704.80 88888.00 2013-05-01 10:59:40.250 121 12319.52 161.40 54704.75 88888.00 2013-05-01 10:59:40.375 121 12319.52 161.47 54704.72 88888.00 2013-05-01 10:59:40.500 121 12319.42 161.57 54704.70 88888.00 2013-05-01 10:59:40.625 121 12319.35 161.68 54704.70 88888.00 2013-05-01 10:59:40.750 121 12319.27 161.80 54704.65 88888.00 2013-05-01 10:59:40.875 121 12319.20 161.93 54704.60 88888.00 2013-05-01 10:59:41.000 121 12319.15 162.05 54704.57 88888.00 2013-05-01 10:59:41.125 121 12319.10 162.15 54704.60 88888.00 2013-05-01 10:59:41.250 121 12319.00 162.25 54704.57 88888.00 2013-05-01 10:59:41.375 121 12318.98 162.35 54704.57 88888.00 2013-05-01 10:59:41.500 121 12318.95 162.43 54704.50 88888.00 2013-05-01 10:59:41.625 121 12318.80 162.50 54704.47 88888.00 2013-05-01 10:59:41.750 121 12318.67 162.57 54704.45 88888.00 2013-05-01 10:59:41.875 121 12318.60 162.65 54704.45 88888.00 2013-05-01 10:59:42.000 121 12318.55 162.75 54704.43 88888.00 2013-05-01 10:59:42.125 121 12318.48 162.88 54704.43 88888.00 2013-05-01 10:59:42.250 121 12318.35 162.93 54704.40 88888.00 2013-05-01 10:59:42.375 121 12318.30 163.00 54704.35 88888.00 2013-05-01 10:59:42.500 121 12318.20 163.05 54704.35 88888.00 2013-05-01 10:59:42.625 121 12318.17 163.10 54704.38 88888.00 2013-05-01 10:59:42.750 121 12318.12 163.15 54704.32 88888.00 2013-05-01 10:59:42.875 121 12318.00 163.20 54704.30 88888.00 2013-05-01 10:59:43.000 121 12317.90 163.22 54704.25 88888.00 2013-05-01 10:59:43.125 121 12317.77 163.25 54704.22 88888.00 2013-05-01 10:59:43.250 121 12317.60 163.30 54704.22 88888.00 2013-05-01 10:59:43.375 121 12317.55 163.35 54704.20 88888.00 2013-05-01 10:59:43.500 121 12317.52 163.43 54704.20 88888.00 2013-05-01 10:59:43.625 121 12317.48 163.43 54704.18 88888.00 2013-05-01 10:59:43.750 121 12317.35 163.45 54704.18 88888.00 2013-05-01 10:59:43.875 121 12317.25 163.50 54704.15 88888.00 2013-05-01 10:59:44.000 121 12317.17 163.55 54704.10 88888.00 2013-05-01 10:59:44.125 121 12317.12 163.60 54704.07 88888.00 2013-05-01 10:59:44.250 121 12317.05 163.65 54704.07 88888.00 2013-05-01 10:59:44.375 121 12316.90 163.68 54704.07 88888.00 2013-05-01 10:59:44.500 121 12316.75 163.78 54704.05 88888.00 2013-05-01 10:59:44.625 121 12316.67 163.85 54704.03 88888.00 2013-05-01 10:59:44.750 121 12316.62 163.90 54704.00 88888.00 2013-05-01 10:59:44.875 121 12316.60 164.00 54703.97 88888.00 2013-05-01 10:59:45.000 121 12316.52 164.05 54703.95 88888.00 2013-05-01 10:59:45.125 121 12316.52 164.10 54703.95 88888.00 2013-05-01 10:59:45.250 121 12316.40 164.18 54703.93 88888.00 2013-05-01 10:59:45.375 121 12316.38 164.28 54703.90 88888.00 2013-05-01 10:59:45.500 121 12316.35 164.32 54703.82 88888.00 2013-05-01 10:59:45.625 121 12316.27 164.40 54703.80 88888.00 2013-05-01 10:59:45.750 121 12316.17 164.45 54703.78 88888.00 2013-05-01 10:59:45.875 121 12316.20 164.50 54703.72 88888.00 2013-05-01 10:59:46.000 121 12316.23 164.55 54703.68 88888.00 2013-05-01 10:59:46.125 121 12316.27 164.60 54703.62 88888.00 2013-05-01 10:59:46.250 121 12316.20 164.65 54703.57 88888.00 2013-05-01 10:59:46.375 121 12316.23 164.70 54703.55 88888.00 2013-05-01 10:59:46.500 121 12316.33 164.75 54703.53 88888.00 2013-05-01 10:59:46.625 121 12316.40 164.80 54703.50 88888.00 2013-05-01 10:59:46.750 121 12316.42 164.82 54703.47 88888.00 2013-05-01 10:59:46.875 121 12316.55 164.82 54703.43 88888.00 2013-05-01 10:59:47.000 121 12316.65 164.88 54703.40 88888.00 2013-05-01 10:59:47.125 121 12316.60 164.85 54703.38 88888.00 2013-05-01 10:59:47.250 121 12316.55 164.82 54703.30 88888.00 2013-05-01 10:59:47.375 121 12316.62 164.82 54703.25 88888.00 2013-05-01 10:59:47.500 121 12316.75 164.82 54703.25 88888.00 2013-05-01 10:59:47.625 121 12316.80 164.82 54703.20 88888.00 2013-05-01 10:59:47.750 121 12316.85 164.80 54703.18 88888.00 2013-05-01 10:59:47.875 121 12316.85 164.75 54703.15 88888.00 2013-05-01 10:59:48.000 121 12316.92 164.75 54703.15 88888.00 2013-05-01 10:59:48.125 121 12317.02 164.72 54703.10 88888.00 2013-05-01 10:59:48.250 121 12317.12 164.62 54703.10 88888.00 2013-05-01 10:59:48.375 121 12317.23 164.62 54703.03 88888.00 2013-05-01 10:59:48.500 121 12317.23 164.60 54703.03 88888.00 2013-05-01 10:59:48.625 121 12317.38 164.57 54703.00 88888.00 2013-05-01 10:59:48.750 121 12317.58 164.53 54703.00 88888.00 2013-05-01 10:59:48.875 121 12317.65 164.45 54702.95 88888.00 2013-05-01 10:59:49.000 121 12317.70 164.38 54702.88 88888.00 2013-05-01 10:59:49.125 121 12317.75 164.38 54702.85 88888.00 2013-05-01 10:59:49.250 121 12317.77 164.32 54702.85 88888.00 2013-05-01 10:59:49.375 121 12317.90 164.30 54702.85 88888.00 2013-05-01 10:59:49.500 121 12317.98 164.25 54702.80 88888.00 2013-05-01 10:59:49.625 121 12318.12 164.22 54702.78 88888.00 2013-05-01 10:59:49.750 121 12318.25 164.20 54702.75 88888.00 2013-05-01 10:59:49.875 121 12318.35 164.20 54702.72 88888.00 2013-05-01 10:59:50.000 121 12318.40 164.20 54702.65 88888.00 2013-05-01 10:59:50.125 121 12318.48 164.20 54702.65 88888.00 2013-05-01 10:59:50.250 121 12318.52 164.20 54702.62 88888.00 2013-05-01 10:59:50.375 121 12318.67 164.20 54702.57 88888.00 2013-05-01 10:59:50.500 121 12318.77 164.20 54702.55 88888.00 2013-05-01 10:59:50.625 121 12318.85 164.25 54702.50 88888.00 2013-05-01 10:59:50.750 121 12318.88 164.22 54702.53 88888.00 2013-05-01 10:59:50.875 121 12318.90 164.25 54702.50 88888.00 2013-05-01 10:59:51.000 121 12319.00 164.28 54702.45 88888.00 2013-05-01 10:59:51.125 121 12319.00 164.25 54702.45 88888.00 2013-05-01 10:59:51.250 121 12319.05 164.30 54702.43 88888.00 2013-05-01 10:59:51.375 121 12319.12 164.35 54702.40 88888.00 2013-05-01 10:59:51.500 121 12319.12 164.35 54702.35 88888.00 2013-05-01 10:59:51.625 121 12319.12 164.32 54702.35 88888.00 2013-05-01 10:59:51.750 121 12319.15 164.30 54702.35 88888.00 2013-05-01 10:59:51.875 121 12319.15 164.28 54702.32 88888.00 2013-05-01 10:59:52.000 121 12319.17 164.25 54702.30 88888.00 2013-05-01 10:59:52.125 121 12319.25 164.28 54702.28 88888.00 2013-05-01 10:59:52.250 121 12319.25 164.22 54702.28 88888.00 2013-05-01 10:59:52.375 121 12319.25 164.25 54702.30 88888.00 2013-05-01 10:59:52.500 121 12319.20 164.22 54702.28 88888.00 2013-05-01 10:59:52.625 121 12319.17 164.18 54702.28 88888.00 2013-05-01 10:59:52.750 121 12319.17 164.12 54702.25 88888.00 2013-05-01 10:59:52.875 121 12319.10 164.07 54702.25 88888.00 2013-05-01 10:59:53.000 121 12319.02 164.07 54702.22 88888.00 2013-05-01 10:59:53.125 121 12319.00 164.05 54702.18 88888.00 2013-05-01 10:59:53.250 121 12319.00 164.00 54702.20 88888.00 2013-05-01 10:59:53.375 121 12318.98 163.95 54702.15 88888.00 2013-05-01 10:59:53.500 121 12318.88 163.93 54702.18 88888.00 2013-05-01 10:59:53.625 121 12318.80 163.90 54702.20 88888.00 2013-05-01 10:59:53.750 121 12318.75 163.88 54702.22 88888.00 2013-05-01 10:59:53.875 121 12318.67 163.82 54702.18 88888.00 2013-05-01 10:59:54.000 121 12318.67 163.78 54702.15 88888.00 2013-05-01 10:59:54.125 121 12318.65 163.75 54702.20 88888.00 2013-05-01 10:59:54.250 121 12318.55 163.75 54702.20 88888.00 2013-05-01 10:59:54.375 121 12318.55 163.75 54702.18 88888.00 2013-05-01 10:59:54.500 121 12318.50 163.72 54702.20 88888.00 2013-05-01 10:59:54.625 121 12318.45 163.72 54702.18 88888.00 2013-05-01 10:59:54.750 121 12318.48 163.75 54702.15 88888.00 2013-05-01 10:59:54.875 121 12318.48 163.75 54702.18 88888.00 2013-05-01 10:59:55.000 121 12318.45 163.72 54702.18 88888.00 2013-05-01 10:59:55.125 121 12318.42 163.72 54702.18 88888.00 2013-05-01 10:59:55.250 121 12318.35 163.80 54702.18 88888.00 2013-05-01 10:59:55.375 121 12318.38 163.82 54702.15 88888.00 2013-05-01 10:59:55.500 121 12318.35 163.82 54702.15 88888.00 2013-05-01 10:59:55.625 121 12318.38 163.85 54702.18 88888.00 2013-05-01 10:59:55.750 121 12318.40 163.85 54702.15 88888.00 2013-05-01 10:59:55.875 121 12318.38 163.90 54702.12 88888.00 2013-05-01 10:59:56.000 121 12318.35 163.93 54702.15 88888.00 2013-05-01 10:59:56.125 121 12318.33 163.93 54702.12 88888.00 2013-05-01 10:59:56.250 121 12318.30 163.95 54702.18 88888.00 2013-05-01 10:59:56.375 121 12318.35 163.97 54702.18 88888.00 2013-05-01 10:59:56.500 121 12318.40 163.97 54702.15 88888.00 2013-05-01 10:59:56.625 121 12318.40 164.00 54702.12 88888.00 2013-05-01 10:59:56.750 121 12318.35 164.05 54702.15 88888.00 2013-05-01 10:59:56.875 121 12318.38 164.07 54702.18 88888.00 2013-05-01 10:59:57.000 121 12318.42 164.10 54702.15 88888.00 2013-05-01 10:59:57.125 121 12318.45 164.12 54702.15 88888.00 2013-05-01 10:59:57.250 121 12318.50 164.18 54702.10 88888.00 2013-05-01 10:59:57.375 121 12318.58 164.15 54702.05 88888.00 2013-05-01 10:59:57.500 121 12318.58 164.20 54702.07 88888.00 2013-05-01 10:59:57.625 121 12318.60 164.32 54702.12 88888.00 2013-05-01 10:59:57.750 121 12318.70 164.35 54702.12 88888.00 2013-05-01 10:59:57.875 121 12318.67 164.40 54702.10 88888.00 2013-05-01 10:59:58.000 121 12318.60 164.43 54702.10 88888.00 2013-05-01 10:59:58.125 121 12318.55 164.45 54702.07 88888.00 2013-05-01 10:59:58.250 121 12318.45 164.50 54702.10 88888.00 2013-05-01 10:59:58.375 121 12318.42 164.53 54702.10 88888.00 2013-05-01 10:59:58.500 121 12318.35 164.60 54702.12 88888.00 2013-05-01 10:59:58.625 121 12318.30 164.68 54702.15 88888.00 2013-05-01 10:59:58.750 121 12318.25 164.70 54702.15 88888.00 2013-05-01 10:59:58.875 121 12318.12 164.72 54702.20 88888.00 2013-05-01 10:59:59.000 121 12318.02 164.80 54702.20 88888.00 2013-05-01 10:59:59.125 121 12317.90 164.88 54702.22 88888.00 2013-05-01 10:59:59.250 121 12317.77 164.93 54702.22 88888.00 2013-05-01 10:59:59.375 121 12317.67 165.00 54702.22 88888.00 2013-05-01 10:59:59.500 121 12317.55 165.05 54702.25 88888.00 2013-05-01 10:59:59.625 121 12317.38 165.07 54702.32 88888.00 2013-05-01 10:59:59.750 121 12317.23 165.15 54702.35 88888.00 2013-05-01 10:59:59.875 121 12317.08 165.25 54702.38 88888.00 2013-05-01 11:00:00.000 121 12316.90 165.32 54702.43 88888.00 2013-05-01 11:00:00.125 121 12316.77 165.38 54702.47 88888.00 2013-05-01 11:00:00.250 121 12316.65 165.40 54702.53 88888.00 2013-05-01 11:00:00.375 121 12316.52 165.47 54702.53 88888.00 2013-05-01 11:00:00.500 121 12316.35 165.50 54702.53 88888.00 2013-05-01 11:00:00.625 121 12316.15 165.55 54702.57 88888.00 2013-05-01 11:00:00.750 121 12315.98 165.57 54702.62 88888.00 2013-05-01 11:00:00.875 121 12315.90 165.60 54702.62 88888.00 2013-05-01 11:00:01.000 121 12315.80 165.62 54702.68 88888.00 2013-05-01 11:00:01.125 121 12315.70 165.65 54702.75 88888.00 2013-05-01 11:00:01.250 121 12315.62 165.72 54702.82 88888.00 2013-05-01 11:00:01.375 121 12315.58 165.80 54702.88 88888.00 2013-05-01 11:00:01.500 121 12315.50 165.85 54702.90 88888.00 2013-05-01 11:00:01.625 121 12315.48 165.93 54702.93 88888.00 2013-05-01 11:00:01.750 121 12315.40 165.97 54702.97 88888.00 2013-05-01 11:00:01.875 121 12315.38 166.05 54703.03 88888.00 2013-05-01 11:00:02.000 121 12315.33 166.10 54703.05 88888.00 2013-05-01 11:00:02.125 121 12315.30 166.15 54703.07 88888.00 2013-05-01 11:00:02.250 121 12315.27 166.20 54703.10 88888.00 2013-05-01 11:00:02.375 121 12315.27 166.32 54703.15 88888.00 2013-05-01 11:00:02.500 121 12315.30 166.35 54703.18 88888.00 2013-05-01 11:00:02.625 121 12315.33 166.38 54703.15 88888.00 2013-05-01 11:00:02.750 121 12315.38 166.43 54703.18 88888.00 2013-05-01 11:00:02.875 121 12315.48 166.47 54703.20 88888.00 2013-05-01 11:00:03.000 121 12315.52 166.53 54703.22 88888.00 2013-05-01 11:00:03.125 121 12315.52 166.57 54703.25 88888.00 2013-05-01 11:00:03.250 121 12315.55 166.57 54703.25 88888.00 2013-05-01 11:00:03.375 121 12315.62 166.62 54703.32 88888.00 2013-05-01 11:00:03.500 121 12315.58 166.68 54703.32 88888.00 2013-05-01 11:00:03.625 121 12315.55 166.72 54703.35 88888.00 2013-05-01 11:00:03.750 121 12315.62 166.80 54703.30 88888.00 2013-05-01 11:00:03.875 121 12315.75 166.88 54703.35 88888.00 2013-05-01 11:00:04.000 121 12315.80 166.95 54703.32 88888.00 2013-05-01 11:00:04.125 121 12315.83 167.03 54703.32 88888.00 2013-05-01 11:00:04.250 121 12315.85 167.10 54703.38 88888.00 2013-05-01 11:00:04.375 121 12315.90 167.15 54703.38 88888.00 2013-05-01 11:00:04.500 121 12315.98 167.22 54703.35 88888.00 2013-05-01 11:00:04.625 121 12315.98 167.30 54703.38 88888.00 2013-05-01 11:00:04.750 121 12315.98 167.32 54703.38 88888.00 2013-05-01 11:00:04.875 121 12316.02 167.43 54703.40 88888.00 2013-05-01 11:00:05.000 121 12316.02 167.50 54703.40 88888.00 2013-05-01 11:00:05.125 121 12316.02 167.57 54703.43 88888.00 2013-05-01 11:00:05.250 121 12316.02 167.62 54703.43 88888.00 2013-05-01 11:00:05.375 121 12316.02 167.68 54703.47 88888.00 2013-05-01 11:00:05.500 121 12315.95 167.80 54703.50 88888.00 2013-05-01 11:00:05.625 121 12315.92 167.85 54703.50 88888.00 2013-05-01 11:00:05.750 121 12315.88 167.85 54703.53 88888.00 2013-05-01 11:00:05.875 121 12315.80 167.90 54703.55 88888.00 2013-05-01 11:00:06.000 121 12315.75 167.95 54703.57 88888.00 2013-05-01 11:00:06.125 121 12315.73 168.05 54703.62 88888.00 2013-05-01 11:00:06.250 121 12315.65 168.15 54703.62 88888.00 2013-05-01 11:00:06.375 121 12315.50 168.22 54703.65 88888.00 2013-05-01 11:00:06.500 121 12315.42 168.30 54703.68 88888.00 2013-05-01 11:00:06.625 121 12315.27 168.40 54703.72 88888.00 2013-05-01 11:00:06.750 121 12315.15 168.47 54703.75 88888.00 2013-05-01 11:00:06.875 121 12315.00 168.55 54703.75 88888.00 2013-05-01 11:00:07.000 121 12314.90 168.62 54703.78 88888.00 2013-05-01 11:00:07.125 121 12314.75 168.70 54703.85 88888.00 2013-05-01 11:00:07.250 121 12314.55 168.78 54703.90 88888.00 2013-05-01 11:00:07.375 121 12314.42 168.80 54703.93 88888.00 2013-05-01 11:00:07.500 121 12314.33 168.88 54703.97 88888.00 2013-05-01 11:00:07.625 121 12314.25 168.97 54704.00 88888.00 2013-05-01 11:00:07.750 121 12314.17 169.05 54704.03 88888.00 2013-05-01 11:00:07.875 121 12314.08 169.12 54704.05 88888.00 2013-05-01 11:00:08.000 121 12313.95 169.15 54704.05 88888.00 2013-05-01 11:00:08.125 121 12313.83 169.20 54704.07 88888.00 2013-05-01 11:00:08.250 121 12313.67 169.28 54704.12 88888.00 2013-05-01 11:00:08.375 121 12313.65 169.30 54704.18 88888.00 2013-05-01 11:00:08.500 121 12313.62 169.38 54704.18 88888.00 2013-05-01 11:00:08.625 121 12313.60 169.45 54704.22 88888.00 2013-05-01 11:00:08.750 121 12313.55 169.53 54704.28 88888.00 2013-05-01 11:00:08.875 121 12313.50 169.60 54704.32 88888.00 2013-05-01 11:00:09.000 121 12313.42 169.62 54704.32 88888.00 2013-05-01 11:00:09.125 121 12313.38 169.70 54704.35 88888.00 2013-05-01 11:00:09.250 121 12313.40 169.80 54704.38 88888.00 2013-05-01 11:00:09.375 121 12313.45 169.90 54704.38 88888.00 2013-05-01 11:00:09.500 121 12313.50 170.00 54704.45 88888.00 2013-05-01 11:00:09.625 121 12313.50 170.10 54704.47 88888.00 2013-05-01 11:00:09.750 121 12313.58 170.20 54704.50 88888.00 2013-05-01 11:00:09.875 121 12313.58 170.30 54704.53 88888.00 2013-05-01 11:00:10.000 121 12313.60 170.38 54704.53 88888.00 2013-05-01 11:00:10.125 121 12313.70 170.47 54704.53 88888.00 2013-05-01 11:00:10.250 121 12313.77 170.55 54704.57 88888.00 2013-05-01 11:00:10.375 121 12313.90 170.65 54704.57 88888.00 2013-05-01 11:00:10.500 121 12314.02 170.72 54704.60 88888.00 2013-05-01 11:00:10.625 121 12314.05 170.80 54704.57 88888.00 2013-05-01 11:00:10.750 121 12314.10 170.88 54704.60 88888.00 2013-05-01 11:00:10.875 121 12314.17 170.93 54704.60 88888.00 2013-05-01 11:00:11.000 121 12314.27 171.00 54704.65 88888.00 2013-05-01 11:00:11.125 121 12314.35 171.07 54704.68 88888.00 2013-05-01 11:00:11.250 121 12314.42 171.12 54704.68 88888.00 2013-05-01 11:00:11.375 121 12314.45 171.15 54704.65 88888.00 2013-05-01 11:00:11.500 121 12314.52 171.25 54704.65 88888.00 2013-05-01 11:00:11.625 121 12314.62 171.28 54704.65 88888.00 2013-05-01 11:00:11.750 121 12314.75 171.30 54704.65 88888.00 2013-05-01 11:00:11.875 121 12314.83 171.35 54704.65 88888.00 2013-05-01 11:00:12.000 121 12314.85 171.38 54704.68 88888.00 2013-05-01 11:00:12.125 121 12314.83 171.40 54704.70 88888.00 2013-05-01 11:00:12.250 121 12314.88 171.45 54704.72 88888.00 2013-05-01 11:00:12.375 121 12314.98 171.55 54704.72 88888.00 2013-05-01 11:00:12.500 121 12314.98 171.57 54704.68 88888.00 2013-05-01 11:00:12.625 121 12315.00 171.60 54704.70 88888.00 2013-05-01 11:00:12.750 121 12315.05 171.65 54704.70 88888.00 2013-05-01 11:00:12.875 121 12315.08 171.68 54704.70 88888.00 2013-05-01 11:00:13.000 121 12315.02 171.75 54704.70 88888.00 2013-05-01 11:00:13.125 121 12315.00 171.80 54704.70 88888.00 2013-05-01 11:00:13.250 121 12314.95 171.88 54704.72 88888.00 2013-05-01 11:00:13.375 121 12314.98 171.93 54704.72 88888.00 2013-05-01 11:00:13.500 121 12314.98 172.00 54704.68 88888.00 2013-05-01 11:00:13.625 121 12314.92 172.05 54704.68 88888.00 2013-05-01 11:00:13.750 121 12314.95 172.15 54704.68 88888.00 2013-05-01 11:00:13.875 121 12314.92 172.20 54704.65 88888.00 2013-05-01 11:00:14.000 121 12314.88 172.25 54704.62 88888.00 2013-05-01 11:00:14.125 121 12314.85 172.35 54704.68 88888.00 2013-05-01 11:00:14.250 121 12314.83 172.43 54704.68 88888.00 2013-05-01 11:00:14.375 121 12314.75 172.47 54704.62 88888.00 2013-05-01 11:00:14.500 121 12314.62 172.55 54704.62 88888.00 2013-05-01 11:00:14.625 121 12314.58 172.60 54704.60 88888.00 2013-05-01 11:00:14.750 121 12314.60 172.68 54704.60 88888.00 2013-05-01 11:00:14.875 121 12314.60 172.72 54704.60 88888.00 2013-05-01 11:00:15.000 121 12314.55 172.75 54704.60 88888.00 2013-05-01 11:00:15.125 121 12314.55 172.72 54704.55 88888.00 2013-05-01 11:00:15.250 121 12314.52 172.75 54704.53 88888.00 2013-05-01 11:00:15.375 121 12314.48 172.78 54704.53 88888.00 2013-05-01 11:00:15.500 121 12314.48 172.78 54704.50 88888.00 2013-05-01 11:00:15.625 121 12314.50 172.78 54704.47 88888.00 2013-05-01 11:00:15.750 121 12314.55 172.75 54704.45 88888.00 2013-05-01 11:00:15.875 121 12314.58 172.78 54704.43 88888.00 2013-05-01 11:00:16.000 121 12314.65 172.78 54704.40 88888.00 2013-05-01 11:00:16.125 121 12314.75 172.78 54704.35 88888.00 2013-05-01 11:00:16.250 121 12314.77 172.78 54704.32 88888.00 2013-05-01 11:00:16.375 121 12314.85 172.85 54704.30 88888.00 2013-05-01 11:00:16.500 121 12314.83 172.88 54704.30 88888.00 2013-05-01 11:00:16.625 121 12314.90 172.88 54704.28 88888.00 2013-05-01 11:00:16.750 121 12315.00 172.90 54704.20 88888.00 2013-05-01 11:00:16.875 121 12315.12 172.93 54704.18 88888.00 2013-05-01 11:00:17.000 121 12315.20 172.97 54704.12 88888.00 2013-05-01 11:00:17.125 121 12315.25 173.03 54704.10 88888.00 2013-05-01 11:00:17.250 121 12315.35 173.10 54704.05 88888.00 2013-05-01 11:00:17.375 121 12315.38 173.15 54704.00 88888.00 2013-05-01 11:00:17.500 121 12315.50 173.22 54704.00 88888.00 2013-05-01 11:00:17.625 121 12315.65 173.30 54703.95 88888.00 2013-05-01 11:00:17.750 121 12315.73 173.38 54703.93 88888.00 2013-05-01 11:00:17.875 121 12315.70 173.43 54703.88 88888.00 2013-05-01 11:00:18.000 121 12315.70 173.50 54703.82 88888.00 2013-05-01 11:00:18.125 121 12315.75 173.60 54703.80 88888.00 2013-05-01 11:00:18.250 121 12315.73 173.68 54703.78 88888.00 2013-05-01 11:00:18.375 121 12315.80 173.78 54703.82 88888.00 2013-05-01 11:00:18.500 121 12315.80 173.88 54703.75 88888.00 2013-05-01 11:00:18.625 121 12315.83 173.93 54703.70 88888.00 2013-05-01 11:00:18.750 121 12315.83 174.05 54703.65 88888.00 2013-05-01 11:00:18.875 121 12315.90 174.15 54703.68 88888.00 2013-05-01 11:00:19.000 121 12315.92 174.22 54703.62 88888.00 2013-05-01 11:00:19.125 121 12315.88 174.32 54703.62 88888.00 2013-05-01 11:00:19.250 121 12315.85 174.47 54703.62 88888.00 2013-05-01 11:00:19.375 121 12315.92 174.60 54703.62 88888.00 2013-05-01 11:00:19.500 121 12315.98 174.68 54703.60 88888.00 2013-05-01 11:00:19.625 121 12315.95 174.78 54703.57 88888.00 2013-05-01 11:00:19.750 121 12315.95 174.85 54703.57 88888.00 2013-05-01 11:00:19.875 121 12315.92 174.97 54703.55 88888.00 2013-05-01 11:00:20.000 121 12315.90 175.07 54703.50 88888.00 2013-05-01 11:00:20.125 121 12315.88 175.12 54703.47 88888.00 2013-05-01 11:00:20.250 121 12315.85 175.20 54703.45 88888.00 2013-05-01 11:00:20.375 121 12315.83 175.28 54703.43 88888.00 2013-05-01 11:00:20.500 121 12315.73 175.38 54703.45 88888.00 2013-05-01 11:00:20.625 121 12315.73 175.47 54703.43 88888.00 2013-05-01 11:00:20.750 121 12315.70 175.53 54703.43 88888.00 2013-05-01 11:00:20.875 121 12315.62 175.57 54703.40 88888.00 2013-05-01 11:00:21.000 121 12315.60 175.65 54703.43 88888.00 2013-05-01 11:00:21.125 121 12315.60 175.75 54703.40 88888.00 2013-05-01 11:00:21.250 121 12315.60 175.85 54703.40 88888.00 2013-05-01 11:00:21.375 121 12315.55 175.90 54703.40 88888.00 2013-05-01 11:00:21.500 121 12315.52 175.97 54703.40 88888.00 2013-05-01 11:00:21.625 121 12315.50 176.05 54703.43 88888.00 2013-05-01 11:00:21.750 121 12315.50 176.15 54703.43 88888.00 2013-05-01 11:00:21.875 121 12315.45 176.22 54703.43 88888.00 2013-05-01 11:00:22.000 121 12315.42 176.32 54703.40 88888.00 2013-05-01 11:00:22.125 121 12315.42 176.45 54703.47 88888.00 2013-05-01 11:00:22.250 121 12315.40 176.62 54703.47 88888.00 2013-05-01 11:00:22.375 121 12315.42 176.75 54703.47 88888.00 2013-05-01 11:00:22.500 121 12315.33 176.88 54703.45 88888.00 2013-05-01 11:00:22.625 121 12315.30 177.07 54703.53 88888.00 2013-05-01 11:00:22.750 121 12315.23 177.20 54703.50 88888.00 2013-05-01 11:00:22.875 121 12315.17 177.35 54703.47 88888.00 2013-05-01 11:00:23.000 121 12315.20 177.55 54703.47 88888.00 2013-05-01 11:00:23.125 121 12315.17 177.72 54703.47 88888.00 2013-05-01 11:00:23.250 121 12315.10 177.93 54703.47 88888.00 2013-05-01 11:00:23.375 121 12315.10 178.07 54703.47 88888.00 2013-05-01 11:00:23.500 121 12315.08 178.28 54703.47 88888.00 2013-05-01 11:00:23.625 121 12315.12 178.40 54703.45 88888.00 2013-05-01 11:00:23.750 121 12315.10 178.60 54703.45 88888.00 2013-05-01 11:00:23.875 121 12315.08 178.75 54703.40 88888.00 2013-05-01 11:00:24.000 121 12315.05 178.93 54703.38 88888.00 2013-05-01 11:00:24.125 121 12315.05 179.15 54703.40 88888.00 2013-05-01 11:00:24.250 121 12315.05 179.32 54703.40 88888.00 2013-05-01 11:00:24.375 121 12315.08 179.47 54703.38 88888.00 2013-05-01 11:00:24.500 121 12315.08 179.68 54703.38 88888.00 2013-05-01 11:00:24.625 121 12315.12 179.88 54703.40 88888.00 2013-05-01 11:00:24.750 121 12315.25 180.00 54703.35 88888.00 2013-05-01 11:00:24.875 121 12315.27 180.20 54703.32 88888.00 2013-05-01 11:00:25.000 121 12315.30 180.38 54703.32 88888.00 2013-05-01 11:00:25.125 121 12315.30 180.53 54703.32 88888.00 2013-05-01 11:00:25.250 121 12315.30 180.72 54703.35 88888.00 2013-05-01 11:00:25.375 121 12315.33 180.85 54703.32 88888.00 2013-05-01 11:00:25.500 121 12315.30 181.00 54703.30 88888.00 2013-05-01 11:00:25.625 121 12315.38 181.15 54703.30 88888.00 2013-05-01 11:00:25.750 121 12315.42 181.25 54703.30 88888.00 2013-05-01 11:00:25.875 121 12315.40 181.38 54703.28 88888.00 2013-05-01 11:00:26.000 121 12315.40 181.45 54703.25 88888.00 2013-05-01 11:00:26.125 121 12315.45 181.53 54703.25 88888.00 2013-05-01 11:00:26.250 121 12315.48 181.57 54703.25 88888.00 2013-05-01 11:00:26.375 121 12315.52 181.68 54703.22 88888.00 2013-05-01 11:00:26.500 121 12315.58 181.72 54703.20 88888.00 2013-05-01 11:00:26.625 121 12315.60 181.72 54703.20 88888.00 2013-05-01 11:00:26.750 121 12315.60 181.78 54703.20 88888.00 2013-05-01 11:00:26.875 121 12315.60 181.88 54703.20 88888.00 2013-05-01 11:00:27.000 121 12315.62 181.93 54703.15 88888.00 2013-05-01 11:00:27.125 121 12315.73 181.97 54703.15 88888.00 2013-05-01 11:00:27.250 121 12315.73 182.00 54703.15 88888.00 2013-05-01 11:00:27.375 121 12315.73 182.05 54703.15 88888.00 2013-05-01 11:00:27.500 121 12315.73 182.10 54703.15 88888.00 2013-05-01 11:00:27.625 121 12315.73 182.18 54703.15 88888.00 2013-05-01 11:00:27.750 121 12315.75 182.25 54703.12 88888.00 2013-05-01 11:00:27.875 121 12315.85 182.30 54703.12 88888.00 2013-05-01 11:00:28.000 121 12315.95 182.38 54703.07 88888.00 2013-05-01 11:00:28.125 121 12315.98 182.40 54703.07 88888.00 2013-05-01 11:00:28.250 121 12316.02 182.45 54703.05 88888.00 2013-05-01 11:00:28.375 121 12316.05 182.53 54703.03 88888.00 2013-05-01 11:00:28.500 121 12316.00 182.60 54703.03 88888.00 2013-05-01 11:00:28.625 121 12316.02 182.68 54703.03 88888.00 2013-05-01 11:00:28.750 121 12316.02 182.78 54703.05 88888.00 2013-05-01 11:00:28.875 121 12316.05 182.82 54703.03 88888.00 2013-05-01 11:00:29.000 121 12316.00 182.93 54703.00 88888.00 2013-05-01 11:00:29.125 121 12315.95 183.03 54703.03 88888.00 2013-05-01 11:00:29.250 121 12315.98 183.12 54703.03 88888.00 2013-05-01 11:00:29.375 121 12316.05 183.20 54703.03 88888.00 2013-05-01 11:00:29.500 121 12316.05 183.28 54703.00 88888.00 2013-05-01 11:00:29.625 121 12316.00 183.35 54702.97 88888.00 2013-05-01 11:00:29.750 121 12315.95 183.45 54703.00 88888.00 2013-05-01 11:00:29.875 121 12315.95 183.55 54703.00 88888.00 2013-05-01 11:00:30.000 121 12315.88 183.65 54702.95 88888.00 2013-05-01 11:00:30.125 121 12315.83 183.78 54702.97 88888.00 2013-05-01 11:00:30.250 121 12315.77 183.90 54703.00 88888.00 2013-05-01 11:00:30.375 121 12315.75 183.97 54703.00 88888.00 2013-05-01 11:00:30.500 121 12315.73 184.07 54703.00 88888.00 2013-05-01 11:00:30.625 121 12315.65 184.15 54702.97 88888.00 2013-05-01 11:00:30.750 121 12315.60 184.22 54702.97 88888.00 2013-05-01 11:00:30.875 121 12315.55 184.32 54703.00 88888.00 2013-05-01 11:00:31.000 121 12315.52 184.40 54702.97 88888.00 2013-05-01 11:00:31.125 121 12315.50 184.47 54703.00 88888.00 2013-05-01 11:00:31.250 121 12315.50 184.55 54703.00 88888.00 2013-05-01 11:00:31.375 121 12315.42 184.62 54703.00 88888.00 2013-05-01 11:00:31.500 121 12315.33 184.75 54703.00 88888.00 2013-05-01 11:00:31.625 121 12315.30 184.80 54702.97 88888.00 2013-05-01 11:00:31.750 121 12315.35 184.85 54702.97 88888.00 2013-05-01 11:00:31.875 121 12315.38 184.93 54703.00 88888.00 2013-05-01 11:00:32.000 121 12315.35 185.03 54702.95 88888.00 2013-05-01 11:00:32.125 121 12315.35 185.12 54702.97 88888.00 2013-05-01 11:00:32.250 121 12315.33 185.15 54702.97 88888.00 2013-05-01 11:00:32.375 121 12315.35 185.18 54702.95 88888.00 2013-05-01 11:00:32.500 121 12315.40 185.20 54702.90 88888.00 2013-05-01 11:00:32.625 121 12315.42 185.28 54702.90 88888.00 2013-05-01 11:00:32.750 121 12315.40 185.32 54702.93 88888.00 2013-05-01 11:00:32.875 121 12315.45 185.35 54702.93 88888.00 2013-05-01 11:00:33.000 121 12315.52 185.43 54702.88 88888.00 2013-05-01 11:00:33.125 121 12315.48 185.43 54702.90 88888.00 2013-05-01 11:00:33.250 121 12315.42 185.40 54702.88 88888.00 2013-05-01 11:00:33.375 121 12315.55 185.45 54702.88 88888.00 2013-05-01 11:00:33.500 121 12315.62 185.43 54702.85 88888.00 2013-05-01 11:00:33.625 121 12315.62 185.43 54702.85 88888.00 2013-05-01 11:00:33.750 121 12315.62 185.40 54702.82 88888.00 2013-05-01 11:00:33.875 121 12315.65 185.38 54702.85 88888.00 2013-05-01 11:00:34.000 121 12315.62 185.38 54702.82 88888.00 2013-05-01 11:00:34.125 121 12315.62 185.38 54702.85 88888.00 2013-05-01 11:00:34.250 121 12315.62 185.38 54702.85 88888.00 2013-05-01 11:00:34.375 121 12315.67 185.38 54702.82 88888.00 2013-05-01 11:00:34.500 121 12315.73 185.30 54702.82 88888.00 2013-05-01 11:00:34.625 121 12315.75 185.30 54702.80 88888.00 2013-05-01 11:00:34.750 121 12315.85 185.30 54702.80 88888.00 2013-05-01 11:00:34.875 121 12315.90 185.28 54702.80 88888.00 2013-05-01 11:00:35.000 121 12315.95 185.22 54702.80 88888.00 2013-05-01 11:00:35.125 121 12316.05 185.20 54702.82 88888.00 2013-05-01 11:00:35.250 121 12316.05 185.12 54702.80 88888.00 2013-05-01 11:00:35.375 121 12316.02 185.10 54702.78 88888.00 2013-05-01 11:00:35.500 121 12316.05 185.07 54702.72 88888.00 2013-05-01 11:00:35.625 121 12316.12 185.07 54702.72 88888.00 2013-05-01 11:00:35.750 121 12316.25 185.05 54702.72 88888.00 2013-05-01 11:00:35.875 121 12316.27 185.07 54702.72 88888.00 2013-05-01 11:00:36.000 121 12316.33 185.07 54702.70 88888.00 2013-05-01 11:00:36.125 121 12316.42 185.07 54702.68 88888.00 2013-05-01 11:00:36.250 121 12316.48 185.03 54702.68 88888.00 2013-05-01 11:00:36.375 121 12316.52 185.05 54702.65 88888.00 2013-05-01 11:00:36.500 121 12316.60 185.00 54702.60 88888.00 2013-05-01 11:00:36.625 121 12316.73 184.97 54702.60 88888.00 2013-05-01 11:00:36.750 121 12316.75 185.00 54702.57 88888.00 2013-05-01 11:00:36.875 121 12316.77 184.97 54702.55 88888.00 2013-05-01 11:00:37.000 121 12316.80 184.95 54702.47 88888.00 2013-05-01 11:00:37.125 121 12316.88 184.93 54702.50 88888.00 2013-05-01 11:00:37.250 121 12316.90 184.82 54702.50 88888.00 2013-05-01 11:00:37.375 121 12316.95 184.78 54702.45 88888.00 2013-05-01 11:00:37.500 121 12317.05 184.75 54702.43 88888.00 2013-05-01 11:00:37.625 121 12317.12 184.72 54702.43 88888.00 2013-05-01 11:00:37.750 121 12317.12 184.68 54702.43 88888.00 2013-05-01 11:00:37.875 121 12317.15 184.62 54702.40 88888.00 2013-05-01 11:00:38.000 121 12317.20 184.60 54702.38 88888.00 2013-05-01 11:00:38.125 121 12317.23 184.57 54702.38 88888.00 2013-05-01 11:00:38.250 121 12317.20 184.50 54702.38 88888.00 2013-05-01 11:00:38.375 121 12317.23 184.47 54702.35 88888.00 2013-05-01 11:00:38.500 121 12317.15 184.45 54702.38 88888.00 2013-05-01 11:00:38.625 121 12317.10 184.43 54702.35 88888.00 2013-05-01 11:00:38.750 121 12317.08 184.38 54702.30 88888.00 2013-05-01 11:00:38.875 121 12317.08 184.38 54702.30 88888.00 2013-05-01 11:00:39.000 121 12317.00 184.32 54702.25 88888.00 2013-05-01 11:00:39.125 121 12316.95 184.32 54702.28 88888.00 2013-05-01 11:00:39.250 121 12316.85 184.32 54702.28 88888.00 2013-05-01 11:00:39.375 121 12316.85 184.30 54702.22 88888.00 2013-05-01 11:00:39.500 121 12316.83 184.30 54702.20 88888.00 2013-05-01 11:00:39.625 121 12316.80 184.28 54702.18 88888.00 2013-05-01 11:00:39.750 121 12316.75 184.28 54702.20 88888.00 2013-05-01 11:00:39.875 121 12316.62 184.25 54702.20 88888.00 2013-05-01 11:00:40.000 121 12316.55 184.20 54702.18 88888.00 2013-05-01 11:00:40.125 121 12316.50 184.20 54702.15 88888.00 2013-05-01 11:00:40.250 121 12316.38 184.22 54702.12 88888.00 2013-05-01 11:00:40.375 121 12316.40 184.25 54702.15 88888.00 2013-05-01 11:00:40.500 121 12316.40 184.22 54702.12 88888.00 2013-05-01 11:00:40.625 121 12316.40 184.18 54702.12 88888.00 2013-05-01 11:00:40.750 121 12316.35 184.15 54702.10 88888.00 2013-05-01 11:00:40.875 121 12316.33 184.15 54702.07 88888.00 2013-05-01 11:00:41.000 121 12316.30 184.12 54702.05 88888.00 2013-05-01 11:00:41.125 121 12316.30 184.07 54702.03 88888.00 2013-05-01 11:00:41.250 121 12316.25 184.05 54702.03 88888.00 2013-05-01 11:00:41.375 121 12316.23 184.07 54702.00 88888.00 2013-05-01 11:00:41.500 121 12316.23 184.07 54701.95 88888.00 2013-05-01 11:00:41.625 121 12316.27 184.10 54701.95 88888.00 2013-05-01 11:00:41.750 121 12316.38 184.12 54701.95 88888.00 2013-05-01 11:00:41.875 121 12316.48 184.20 54701.90 88888.00 2013-05-01 11:00:42.000 121 12316.50 184.25 54701.85 88888.00 2013-05-01 11:00:42.125 121 12316.52 184.30 54701.85 88888.00 2013-05-01 11:00:42.250 121 12316.60 184.32 54701.78 88888.00 2013-05-01 11:00:42.375 121 12316.75 184.43 54701.70 88888.00 2013-05-01 11:00:42.500 121 12316.77 184.53 54701.72 88888.00 2013-05-01 11:00:42.625 121 12316.85 184.68 54701.70 88888.00 2013-05-01 11:00:42.750 121 12316.92 184.78 54701.65 88888.00 2013-05-01 11:00:42.875 121 12316.98 184.85 54701.60 88888.00 2013-05-01 11:00:43.000 121 12317.02 185.03 54701.57 88888.00 2013-05-01 11:00:43.125 121 12317.05 185.20 54701.53 88888.00 2013-05-01 11:00:43.250 121 12317.12 185.40 54701.47 88888.00 2013-05-01 11:00:43.375 121 12317.25 185.57 54701.43 88888.00 2013-05-01 11:00:43.500 121 12317.35 185.70 54701.38 88888.00 2013-05-01 11:00:43.625 121 12317.42 185.82 54701.30 88888.00 2013-05-01 11:00:43.750 121 12317.42 186.00 54701.22 88888.00 2013-05-01 11:00:43.875 121 12317.42 186.15 54701.15 88888.00 2013-05-01 11:00:44.000 121 12317.48 186.28 54701.07 88888.00 2013-05-01 11:00:44.125 121 12317.58 186.40 54701.03 88888.00 2013-05-01 11:00:44.250 121 12317.58 186.55 54700.97 88888.00 2013-05-01 11:00:44.375 121 12317.60 186.70 54700.95 88888.00 2013-05-01 11:00:44.500 121 12317.58 186.80 54700.85 88888.00 2013-05-01 11:00:44.625 121 12317.62 186.88 54700.80 88888.00 2013-05-01 11:00:44.750 121 12317.65 186.93 54700.75 88888.00 2013-05-01 11:00:44.875 121 12317.67 187.00 54700.72 88888.00 2013-05-01 11:00:45.000 121 12317.70 187.07 54700.65 88888.00 2013-05-01 11:00:45.125 121 12317.77 187.15 54700.60 88888.00 2013-05-01 11:00:45.250 121 12317.83 187.15 54700.53 88888.00 2013-05-01 11:00:45.375 121 12317.83 187.15 54700.50 88888.00 2013-05-01 11:00:45.500 121 12317.83 187.18 54700.47 88888.00 2013-05-01 11:00:45.625 121 12317.83 187.20 54700.43 88888.00 2013-05-01 11:00:45.750 121 12317.83 187.22 54700.40 88888.00 2013-05-01 11:00:45.875 121 12317.75 187.22 54700.38 88888.00 2013-05-01 11:00:46.000 121 12317.62 187.20 54700.32 88888.00 2013-05-01 11:00:46.125 121 12317.58 187.20 54700.32 88888.00 2013-05-01 11:00:46.250 121 12317.58 187.20 54700.30 88888.00 2013-05-01 11:00:46.375 121 12317.55 187.20 54700.28 88888.00 2013-05-01 11:00:46.500 121 12317.45 187.18 54700.28 88888.00 2013-05-01 11:00:46.625 121 12317.33 187.15 54700.25 88888.00 2013-05-01 11:00:46.750 121 12317.20 187.12 54700.22 88888.00 2013-05-01 11:00:46.875 121 12317.10 187.10 54700.20 88888.00 2013-05-01 11:00:47.000 121 12317.02 187.10 54700.18 88888.00 2013-05-01 11:00:47.125 121 12316.92 187.07 54700.20 88888.00 2013-05-01 11:00:47.250 121 12316.83 187.07 54700.18 88888.00 2013-05-01 11:00:47.375 121 12316.73 187.10 54700.18 88888.00 2013-05-01 11:00:47.500 121 12316.60 187.12 54700.20 88888.00 2013-05-01 11:00:47.625 121 12316.45 187.15 54700.20 88888.00 2013-05-01 11:00:47.750 121 12316.33 187.15 54700.20 88888.00 2013-05-01 11:00:47.875 121 12316.23 187.18 54700.20 88888.00 2013-05-01 11:00:48.000 121 12316.12 187.20 54700.20 88888.00 2013-05-01 11:00:48.125 121 12316.10 187.25 54700.18 88888.00 2013-05-01 11:00:48.250 121 12316.05 187.25 54700.12 88888.00 2013-05-01 11:00:48.375 121 12315.98 187.28 54700.10 88888.00 2013-05-01 11:00:48.500 121 12315.88 187.28 54700.12 88888.00 2013-05-01 11:00:48.625 121 12315.85 187.28 54700.12 88888.00 2013-05-01 11:00:48.750 121 12315.83 187.28 54700.10 88888.00 2013-05-01 11:00:48.875 121 12315.73 187.28 54700.12 88888.00 2013-05-01 11:00:49.000 121 12315.62 187.28 54700.10 88888.00 2013-05-01 11:00:49.125 121 12315.62 187.28 54700.07 88888.00 2013-05-01 11:00:49.250 121 12315.60 187.28 54700.07 88888.00 2013-05-01 11:00:49.375 121 12315.62 187.32 54700.07 88888.00 2013-05-01 11:00:49.500 121 12315.58 187.30 54700.07 88888.00 2013-05-01 11:00:49.625 121 12315.55 187.28 54700.05 88888.00 2013-05-01 11:00:49.750 121 12315.55 187.22 54700.03 88888.00 2013-05-01 11:00:49.875 121 12315.55 187.18 54700.00 88888.00 2013-05-01 11:00:50.000 121 12315.55 187.18 54699.95 88888.00 2013-05-01 11:00:50.125 121 12315.55 187.20 54699.95 88888.00 2013-05-01 11:00:50.250 121 12315.52 187.15 54699.97 88888.00 2013-05-01 11:00:50.375 121 12315.50 187.18 54699.95 88888.00 2013-05-01 11:00:50.500 121 12315.52 187.18 54699.95 88888.00 2013-05-01 11:00:50.625 121 12315.58 187.20 54699.93 88888.00 2013-05-01 11:00:50.750 121 12315.55 187.18 54699.93 88888.00 2013-05-01 11:00:50.875 121 12315.55 187.20 54699.88 88888.00 2013-05-01 11:00:51.000 121 12315.58 187.18 54699.82 88888.00 2013-05-01 11:00:51.125 121 12315.55 187.18 54699.82 88888.00 2013-05-01 11:00:51.250 121 12315.50 187.18 54699.80 88888.00 2013-05-01 11:00:51.375 121 12315.55 187.15 54699.75 88888.00 2013-05-01 11:00:51.500 121 12315.58 187.20 54699.72 88888.00 2013-05-01 11:00:51.625 121 12315.58 187.18 54699.72 88888.00 2013-05-01 11:00:51.750 121 12315.55 187.18 54699.72 88888.00 2013-05-01 11:00:51.875 121 12315.60 187.18 54699.68 88888.00 2013-05-01 11:00:52.000 121 12315.67 187.18 54699.65 88888.00 2013-05-01 11:00:52.125 121 12315.67 187.20 54699.62 88888.00 2013-05-01 11:00:52.250 121 12315.60 187.18 54699.57 88888.00 2013-05-01 11:00:52.375 121 12315.70 187.20 54699.55 88888.00 2013-05-01 11:00:52.500 121 12315.75 187.18 54699.55 88888.00 2013-05-01 11:00:52.625 121 12315.75 187.20 54699.55 88888.00 2013-05-01 11:00:52.750 121 12315.73 187.20 54699.50 88888.00 2013-05-01 11:00:52.875 121 12315.75 187.20 54699.45 88888.00 2013-05-01 11:00:53.000 121 12315.77 187.15 54699.43 88888.00 2013-05-01 11:00:53.125 121 12315.80 187.10 54699.38 88888.00 2013-05-01 11:00:53.250 121 12315.83 187.10 54699.35 88888.00 2013-05-01 11:00:53.375 121 12315.90 187.18 54699.32 88888.00 2013-05-01 11:00:53.500 121 12315.88 187.15 54699.35 88888.00 2013-05-01 11:00:53.625 121 12315.80 187.12 54699.30 88888.00 2013-05-01 11:00:53.750 121 12315.80 187.07 54699.28 88888.00 2013-05-01 11:00:53.875 121 12315.75 187.07 54699.25 88888.00 2013-05-01 11:00:54.000 121 12315.73 187.10 54699.22 88888.00 2013-05-01 11:00:54.125 121 12315.65 187.07 54699.20 88888.00 2013-05-01 11:00:54.250 121 12315.55 187.07 54699.22 88888.00 2013-05-01 11:00:54.375 121 12315.50 187.07 54699.22 88888.00 2013-05-01 11:00:54.500 121 12315.42 187.10 54699.18 88888.00 2013-05-01 11:00:54.625 121 12315.38 187.10 54699.18 88888.00 2013-05-01 11:00:54.750 121 12315.25 187.10 54699.20 88888.00 2013-05-01 11:00:54.875 121 12315.17 187.10 54699.20 88888.00 2013-05-01 11:00:55.000 121 12315.08 187.12 54699.20 88888.00 2013-05-01 11:00:55.125 121 12315.02 187.12 54699.22 88888.00 2013-05-01 11:00:55.250 121 12314.92 187.12 54699.18 88888.00 2013-05-01 11:00:55.375 121 12314.85 187.15 54699.18 88888.00 2013-05-01 11:00:55.500 121 12314.73 187.18 54699.15 88888.00 2013-05-01 11:00:55.625 121 12314.67 187.18 54699.18 88888.00 2013-05-01 11:00:55.750 121 12314.58 187.20 54699.18 88888.00 2013-05-01 11:00:55.875 121 12314.45 187.25 54699.15 88888.00 2013-05-01 11:00:56.000 121 12314.35 187.30 54699.18 88888.00 2013-05-01 11:00:56.125 121 12314.30 187.35 54699.20 88888.00 2013-05-01 11:00:56.250 121 12314.23 187.38 54699.22 88888.00 2013-05-01 11:00:56.375 121 12314.20 187.45 54699.22 88888.00 2013-05-01 11:00:56.500 121 12314.15 187.47 54699.22 88888.00 2013-05-01 11:00:56.625 121 12314.12 187.50 54699.20 88888.00 2013-05-01 11:00:56.750 121 12314.02 187.55 54699.18 88888.00 2013-05-01 11:00:56.875 121 12313.88 187.60 54699.15 88888.00 2013-05-01 11:00:57.000 121 12313.75 187.65 54699.18 88888.00 2013-05-01 11:00:57.125 121 12313.67 187.72 54699.18 88888.00 2013-05-01 11:00:57.250 121 12313.67 187.80 54699.18 88888.00 2013-05-01 11:00:57.375 121 12313.67 187.90 54699.20 88888.00 2013-05-01 11:00:57.500 121 12313.65 188.00 54699.20 88888.00 2013-05-01 11:00:57.625 121 12313.62 188.05 54699.18 88888.00 2013-05-01 11:00:57.750 121 12313.58 188.12 54699.18 88888.00 2013-05-01 11:00:57.875 121 12313.58 188.18 54699.15 88888.00 2013-05-01 11:00:58.000 121 12313.55 188.30 54699.12 88888.00 2013-05-01 11:00:58.125 121 12313.50 188.35 54699.12 88888.00 2013-05-01 11:00:58.250 121 12313.48 188.40 54699.10 88888.00 2013-05-01 11:00:58.375 121 12313.58 188.45 54699.07 88888.00 2013-05-01 11:00:58.500 121 12313.58 188.50 54699.07 88888.00 2013-05-01 11:00:58.625 121 12313.52 188.53 54699.05 88888.00 2013-05-01 11:00:58.750 121 12313.52 188.55 54699.03 88888.00 2013-05-01 11:00:58.875 121 12313.55 188.60 54699.03 88888.00 2013-05-01 11:00:59.000 121 12313.55 188.62 54699.03 88888.00 2013-05-01 11:00:59.125 121 12313.42 188.65 54699.03 88888.00 2013-05-01 11:00:59.250 121 12313.38 188.65 54699.00 88888.00 2013-05-01 11:00:59.375 121 12313.42 188.68 54699.00 88888.00 2013-05-01 11:00:59.500 121 12313.33 188.68 54699.00 88888.00 2013-05-01 11:00:59.625 121 12313.20 188.65 54698.97 88888.00 2013-05-01 11:00:59.750 121 12313.12 188.70 54698.95 88888.00 2013-05-01 11:00:59.875 121 12313.15 188.72 54698.97 88888.00 2013-05-01 11:01:00.000 121 12313.17 188.70 54698.90 88888.00 2013-05-01 11:01:00.125 121 12313.15 188.70 54698.93 88888.00 2013-05-01 11:01:00.250 121 12313.02 188.75 54698.93 88888.00 2013-05-01 11:01:00.375 121 12312.98 188.75 54698.93 88888.00 2013-05-01 11:01:00.500 121 12312.92 188.75 54698.90 88888.00 2013-05-01 11:01:00.625 121 12312.90 188.78 54698.93 88888.00 2013-05-01 11:01:00.750 121 12312.90 188.80 54698.97 88888.00 2013-05-01 11:01:00.875 121 12312.83 188.80 54698.95 88888.00 2013-05-01 11:01:01.000 121 12312.75 188.82 54698.95 88888.00 2013-05-01 11:01:01.125 121 12312.73 188.82 54698.97 88888.00 2013-05-01 11:01:01.250 121 12312.73 188.88 54698.95 88888.00 2013-05-01 11:01:01.375 121 12312.75 188.90 54698.95 88888.00 2013-05-01 11:01:01.500 121 12312.77 188.93 54698.93 88888.00 2013-05-01 11:01:01.625 121 12312.77 188.93 54698.93 88888.00 2013-05-01 11:01:01.750 121 12312.77 188.97 54698.93 88888.00 2013-05-01 11:01:01.875 121 12312.80 189.05 54698.93 88888.00 2013-05-01 11:01:02.000 121 12312.83 189.05 54698.93 88888.00 2013-05-01 11:01:02.125 121 12312.85 189.05 54698.95 88888.00 2013-05-01 11:01:02.250 121 12312.92 189.07 54698.97 88888.00 2013-05-01 11:01:02.375 121 12313.08 189.18 54698.97 88888.00 2013-05-01 11:01:02.500 121 12313.08 189.20 54698.97 88888.00 2013-05-01 11:01:02.625 121 12313.08 189.22 54698.93 88888.00 2013-05-01 11:01:02.750 121 12313.17 189.25 54698.93 88888.00 2013-05-01 11:01:02.875 121 12313.20 189.30 54698.93 88888.00 2013-05-01 11:01:03.000 121 12313.27 189.32 54698.93 88888.00 2013-05-01 11:01:03.125 121 12313.33 189.32 54698.93 88888.00 2013-05-01 11:01:03.250 121 12313.33 189.32 54698.95 88888.00 2013-05-01 11:01:03.375 121 12313.50 189.38 54698.97 88888.00 2013-05-01 11:01:03.500 121 12313.58 189.45 54699.00 88888.00 2013-05-01 11:01:03.625 121 12313.65 189.45 54699.03 88888.00 2013-05-01 11:01:03.750 121 12313.67 189.43 54699.03 88888.00 2013-05-01 11:01:03.875 121 12313.75 189.47 54699.03 88888.00 2013-05-01 11:01:04.000 121 12313.70 189.47 54699.05 88888.00 2013-05-01 11:01:04.125 121 12313.70 189.53 54699.05 88888.00 2013-05-01 11:01:04.250 121 12313.67 189.53 54699.05 88888.00 2013-05-01 11:01:04.375 121 12313.67 189.57 54699.05 88888.00 2013-05-01 11:01:04.500 121 12313.65 189.60 54699.12 88888.00 2013-05-01 11:01:04.625 121 12313.65 189.62 54699.10 88888.00 2013-05-01 11:01:04.750 121 12313.62 189.68 54699.12 88888.00 2013-05-01 11:01:04.875 121 12313.60 189.68 54699.15 88888.00 2013-05-01 11:01:05.000 121 12313.45 189.68 54699.15 88888.00 2013-05-01 11:01:05.125 121 12313.38 189.75 54699.18 88888.00 2013-05-01 11:01:05.250 121 12313.30 189.78 54699.20 88888.00 2013-05-01 11:01:05.375 121 12313.23 189.78 54699.18 88888.00 2013-05-01 11:01:05.500 121 12313.15 189.85 54699.22 88888.00 2013-05-01 11:01:05.625 121 12313.08 189.90 54699.22 88888.00 2013-05-01 11:01:05.750 121 12312.92 189.90 54699.22 88888.00 2013-05-01 11:01:05.875 121 12312.83 189.93 54699.25 88888.00 2013-05-01 11:01:06.000 121 12312.73 189.93 54699.25 88888.00 2013-05-01 11:01:06.125 121 12312.58 189.97 54699.25 88888.00 2013-05-01 11:01:06.250 121 12312.42 189.97 54699.30 88888.00 2013-05-01 11:01:06.375 121 12312.30 190.03 54699.30 88888.00 2013-05-01 11:01:06.500 121 12312.25 190.07 54699.35 88888.00 2013-05-01 11:01:06.625 121 12312.20 190.10 54699.40 88888.00 2013-05-01 11:01:06.750 121 12312.08 190.12 54699.43 88888.00 2013-05-01 11:01:06.875 121 12311.92 190.15 54699.43 88888.00 2013-05-01 11:01:07.000 121 12311.85 190.20 54699.45 88888.00 2013-05-01 11:01:07.125 121 12311.83 190.25 54699.47 88888.00 2013-05-01 11:01:07.250 121 12311.80 190.32 54699.50 88888.00 2013-05-01 11:01:07.375 121 12311.73 190.35 54699.53 88888.00 2013-05-01 11:01:07.500 121 12311.65 190.40 54699.53 88888.00 2013-05-01 11:01:07.625 121 12311.58 190.47 54699.57 88888.00 2013-05-01 11:01:07.750 121 12311.52 190.55 54699.60 88888.00 2013-05-01 11:01:07.875 121 12311.50 190.68 54699.62 88888.00 2013-05-01 11:01:08.000 121 12311.48 190.78 54699.62 88888.00 2013-05-01 11:01:08.125 121 12311.42 190.82 54699.65 88888.00 2013-05-01 11:01:08.250 121 12311.35 190.93 54699.68 88888.00 2013-05-01 11:01:08.375 121 12311.35 191.03 54699.65 88888.00 2013-05-01 11:01:08.500 121 12311.42 191.15 54699.68 88888.00 2013-05-01 11:01:08.625 121 12311.42 191.22 54699.72 88888.00 2013-05-01 11:01:08.750 121 12311.42 191.32 54699.75 88888.00 2013-05-01 11:01:08.875 121 12311.40 191.40 54699.75 88888.00 2013-05-01 11:01:09.000 121 12311.45 191.53 54699.72 88888.00 2013-05-01 11:01:09.125 121 12311.52 191.62 54699.75 88888.00 2013-05-01 11:01:09.250 121 12311.62 191.70 54699.78 88888.00 2013-05-01 11:01:09.375 121 12311.73 191.80 54699.75 88888.00 2013-05-01 11:01:09.500 121 12311.77 191.88 54699.78 88888.00 2013-05-01 11:01:09.625 121 12311.83 191.93 54699.78 88888.00 2013-05-01 11:01:09.750 121 12311.90 192.03 54699.75 88888.00 2013-05-01 11:01:09.875 121 12312.00 192.10 54699.78 88888.00 2013-05-01 11:01:10.000 121 12312.08 192.20 54699.75 88888.00 2013-05-01 11:01:10.125 121 12312.10 192.25 54699.78 88888.00 2013-05-01 11:01:10.250 121 12312.08 192.28 54699.75 88888.00 2013-05-01 11:01:10.375 121 12312.15 192.32 54699.72 88888.00 2013-05-01 11:01:10.500 121 12312.17 192.40 54699.72 88888.00 2013-05-01 11:01:10.625 121 12312.23 192.45 54699.72 88888.00 2013-05-01 11:01:10.750 121 12312.33 192.47 54699.70 88888.00 2013-05-01 11:01:10.875 121 12312.33 192.50 54699.70 88888.00 2013-05-01 11:01:11.000 121 12312.33 192.55 54699.68 88888.00 2013-05-01 11:01:11.125 121 12312.30 192.55 54699.65 88888.00 2013-05-01 11:01:11.250 121 12312.27 192.55 54699.65 88888.00 2013-05-01 11:01:11.375 121 12312.25 192.57 54699.65 88888.00 2013-05-01 11:01:11.500 121 12312.25 192.55 54699.65 88888.00 2013-05-01 11:01:11.625 121 12312.20 192.55 54699.62 88888.00 2013-05-01 11:01:11.750 121 12312.17 192.57 54699.60 88888.00 2013-05-01 11:01:11.875 121 12312.12 192.55 54699.62 88888.00 2013-05-01 11:01:12.000 121 12312.12 192.53 54699.60 88888.00 2013-05-01 11:01:12.125 121 12312.08 192.50 54699.60 88888.00 2013-05-01 11:01:12.250 121 12312.02 192.45 54699.60 88888.00 2013-05-01 11:01:12.375 121 12312.00 192.43 54699.55 88888.00 2013-05-01 11:01:12.500 121 12312.05 192.38 54699.57 88888.00 2013-05-01 11:01:12.625 121 12312.08 192.38 54699.57 88888.00 2013-05-01 11:01:12.750 121 12312.05 192.32 54699.57 88888.00 2013-05-01 11:01:12.875 121 12312.02 192.35 54699.55 88888.00 2013-05-01 11:01:13.000 121 12311.95 192.30 54699.57 88888.00 2013-05-01 11:01:13.125 121 12311.88 192.30 54699.57 88888.00 2013-05-01 11:01:13.250 121 12311.80 192.30 54699.57 88888.00 2013-05-01 11:01:13.375 121 12311.80 192.30 54699.55 88888.00 2013-05-01 11:01:13.500 121 12311.75 192.30 54699.55 88888.00 2013-05-01 11:01:13.625 121 12311.70 192.35 54699.57 88888.00 2013-05-01 11:01:13.750 121 12311.67 192.40 54699.60 88888.00 2013-05-01 11:01:13.875 121 12311.65 192.38 54699.60 88888.00 2013-05-01 11:01:14.000 121 12311.58 192.38 54699.57 88888.00 2013-05-01 11:01:14.125 121 12311.52 192.43 54699.60 88888.00 2013-05-01 11:01:14.250 121 12311.48 192.50 54699.60 88888.00 2013-05-01 11:01:14.375 121 12311.35 192.50 54699.60 88888.00 2013-05-01 11:01:14.500 121 12311.30 192.53 54699.60 88888.00 2013-05-01 11:01:14.625 121 12311.30 192.60 54699.60 88888.00 2013-05-01 11:01:14.750 121 12311.30 192.65 54699.60 88888.00 2013-05-01 11:01:14.875 121 12311.25 192.68 54699.68 88888.00 2013-05-01 11:01:15.000 121 12311.20 192.72 54699.65 88888.00 2013-05-01 11:01:15.125 121 12311.17 192.78 54699.68 88888.00 2013-05-01 11:01:15.250 121 12311.08 192.80 54699.70 88888.00 2013-05-01 11:01:15.375 121 12311.00 192.82 54699.70 88888.00 2013-05-01 11:01:15.500 121 12310.92 192.88 54699.70 88888.00 2013-05-01 11:01:15.625 121 12310.85 192.95 54699.78 88888.00 2013-05-01 11:01:15.750 121 12310.77 193.03 54699.82 88888.00 2013-05-01 11:01:15.875 121 12310.62 193.07 54699.88 88888.00 2013-05-01 11:01:16.000 121 12310.52 193.12 54699.90 88888.00 2013-05-01 11:01:16.125 121 12310.45 193.18 54699.95 88888.00 2013-05-01 11:01:16.250 121 12310.27 193.18 54699.97 88888.00 2013-05-01 11:01:16.375 121 12310.17 193.25 54700.00 88888.00 2013-05-01 11:01:16.500 121 12310.05 193.35 54700.03 88888.00 2013-05-01 11:01:16.625 121 12309.88 193.45 54700.07 88888.00 2013-05-01 11:01:16.750 121 12309.70 193.53 54700.12 88888.00 2013-05-01 11:01:16.875 121 12309.58 193.62 54700.15 88888.00 2013-05-01 11:01:17.000 121 12309.48 193.72 54700.22 88888.00 2013-05-01 11:01:17.125 121 12309.33 193.85 54700.28 88888.00 2013-05-01 11:01:17.250 121 12309.12 193.95 54700.38 88888.00 2013-05-01 11:01:17.375 121 12308.98 194.07 54700.40 88888.00 2013-05-01 11:01:17.500 121 12308.80 194.22 54700.45 88888.00 2013-05-01 11:01:17.625 121 12308.67 194.35 54700.50 88888.00 2013-05-01 11:01:17.750 121 12308.52 194.45 54700.60 88888.00 2013-05-01 11:01:17.875 121 12308.42 194.62 54700.65 88888.00 2013-05-01 11:01:18.000 121 12308.35 194.80 54700.72 88888.00 2013-05-01 11:01:18.125 121 12308.25 194.93 54700.78 88888.00 2013-05-01 11:01:18.250 121 12308.08 195.05 54700.80 88888.00 2013-05-01 11:01:18.375 121 12307.95 195.15 54700.80 88888.00 2013-05-01 11:01:18.500 121 12307.88 195.28 54700.88 88888.00 2013-05-01 11:01:18.625 121 12307.77 195.47 54700.97 88888.00 2013-05-01 11:01:18.750 121 12307.62 195.62 54701.05 88888.00 2013-05-01 11:01:18.875 121 12307.55 195.70 54701.10 88888.00 2013-05-01 11:01:19.000 121 12307.48 195.78 54701.12 88888.00 2013-05-01 11:01:19.125 121 12307.42 195.88 54701.18 88888.00 2013-05-01 11:01:19.250 121 12307.33 195.97 54701.25 88888.00 2013-05-01 11:01:19.375 121 12307.30 196.05 54701.30 88888.00 2013-05-01 11:01:19.500 121 12307.23 196.07 54701.30 88888.00 2013-05-01 11:01:19.625 121 12307.15 196.18 54701.35 88888.00 2013-05-01 11:01:19.750 121 12307.08 196.20 54701.40 88888.00 2013-05-01 11:01:19.875 121 12306.98 196.28 54701.45 88888.00 2013-05-01 11:01:20.000 121 12306.92 196.30 54701.47 88888.00 2013-05-01 11:01:20.125 121 12306.85 196.35 54701.53 88888.00 2013-05-01 11:01:20.250 121 12306.80 196.43 54701.57 88888.00 2013-05-01 11:01:20.375 121 12306.80 196.47 54701.57 88888.00 2013-05-01 11:01:20.500 121 12306.77 196.50 54701.57 88888.00 2013-05-01 11:01:20.625 121 12306.83 196.55 54701.60 88888.00 2013-05-01 11:01:20.750 121 12306.85 196.62 54701.65 88888.00 2013-05-01 11:01:20.875 121 12306.73 196.65 54701.62 88888.00 2013-05-01 11:01:21.000 121 12306.62 196.62 54701.65 88888.00 2013-05-01 11:01:21.125 121 12306.62 196.68 54701.72 88888.00 2013-05-01 11:01:21.250 121 12306.60 196.70 54701.72 88888.00 2013-05-01 11:01:21.375 121 12306.52 196.70 54701.75 88888.00 2013-05-01 11:01:21.500 121 12306.42 196.72 54701.78 88888.00 2013-05-01 11:01:21.625 121 12306.40 196.75 54701.82 88888.00 2013-05-01 11:01:21.750 121 12306.40 196.78 54701.88 88888.00 2013-05-01 11:01:21.875 121 12306.33 196.80 54701.90 88888.00 2013-05-01 11:01:22.000 121 12306.30 196.78 54701.88 88888.00 2013-05-01 11:01:22.125 121 12306.30 196.75 54701.90 88888.00 2013-05-01 11:01:22.250 121 12306.30 196.75 54701.90 88888.00 2013-05-01 11:01:22.375 121 12306.25 196.75 54701.93 88888.00 2013-05-01 11:01:22.500 121 12306.15 196.80 54701.93 88888.00 2013-05-01 11:01:22.625 121 12306.10 196.85 54701.97 88888.00 2013-05-01 11:01:22.750 121 12306.10 196.88 54702.00 88888.00 2013-05-01 11:01:22.875 121 12306.05 196.90 54702.03 88888.00 2013-05-01 11:01:23.000 121 12305.98 196.95 54702.05 88888.00 2013-05-01 11:01:23.125 121 12305.83 197.00 54702.10 88888.00 2013-05-01 11:01:23.250 121 12305.70 197.05 54702.12 88888.00 2013-05-01 11:01:23.375 121 12305.60 197.07 54702.15 88888.00 2013-05-01 11:01:23.500 121 12305.45 197.12 54702.18 88888.00 2013-05-01 11:01:23.625 121 12305.23 197.18 54702.22 88888.00 2013-05-01 11:01:23.750 121 12305.05 197.28 54702.28 88888.00 2013-05-01 11:01:23.875 121 12304.88 197.38 54702.30 88888.00 2013-05-01 11:01:24.000 121 12304.77 197.45 54702.30 88888.00 2013-05-01 11:01:24.125 121 12304.58 197.53 54702.38 88888.00 2013-05-01 11:01:24.250 121 12304.38 197.60 54702.43 88888.00 2013-05-01 11:01:24.375 121 12304.23 197.68 54702.45 88888.00 2013-05-01 11:01:24.500 121 12304.05 197.75 54702.50 88888.00 2013-05-01 11:01:24.625 121 12303.95 197.82 54702.55 88888.00 2013-05-01 11:01:24.750 121 12303.73 197.93 54702.57 88888.00 2013-05-01 11:01:24.875 121 12303.52 197.97 54702.65 88888.00 2013-05-01 11:01:25.000 121 12303.35 198.05 54702.68 88888.00 2013-05-01 11:01:25.125 121 12303.20 198.15 54702.75 88888.00 2013-05-01 11:01:25.250 121 12303.00 198.20 54702.78 88888.00 2013-05-01 11:01:25.375 121 12302.85 198.25 54702.80 88888.00 2013-05-01 11:01:25.500 121 12302.73 198.32 54702.82 88888.00 2013-05-01 11:01:25.625 121 12302.58 198.40 54702.90 88888.00 2013-05-01 11:01:25.750 121 12302.45 198.47 54702.95 88888.00 2013-05-01 11:01:25.875 121 12302.35 198.55 54703.00 88888.00 2013-05-01 11:01:26.000 121 12302.17 198.60 54703.03 88888.00 2013-05-01 11:01:26.125 121 12302.05 198.68 54703.10 88888.00 2013-05-01 11:01:26.250 121 12302.00 198.72 54703.12 88888.00 2013-05-01 11:01:26.375 121 12301.95 198.75 54703.12 88888.00 2013-05-01 11:01:26.500 121 12301.90 198.75 54703.18 88888.00 2013-05-01 11:01:26.625 121 12301.80 198.78 54703.20 88888.00 2013-05-01 11:01:26.750 121 12301.80 198.82 54703.22 88888.00 2013-05-01 11:01:26.875 121 12301.83 198.85 54703.22 88888.00 2013-05-01 11:01:27.000 121 12301.77 198.85 54703.25 88888.00 2013-05-01 11:01:27.125 121 12301.85 198.88 54703.28 88888.00 2013-05-01 11:01:27.250 121 12301.95 198.85 54703.28 88888.00 2013-05-01 11:01:27.375 121 12302.02 198.82 54703.30 88888.00 2013-05-01 11:01:27.500 121 12302.08 198.85 54703.35 88888.00 2013-05-01 11:01:27.625 121 12302.17 198.82 54703.35 88888.00 2013-05-01 11:01:27.750 121 12302.27 198.80 54703.35 88888.00 2013-05-01 11:01:27.875 121 12302.40 198.78 54703.35 88888.00 2013-05-01 11:01:28.000 121 12302.50 198.72 54703.35 88888.00 2013-05-01 11:01:28.125 121 12302.55 198.68 54703.35 88888.00 2013-05-01 11:01:28.250 121 12302.70 198.60 54703.35 88888.00 2013-05-01 11:01:28.375 121 12302.90 198.60 54703.32 88888.00 2013-05-01 11:01:28.500 121 12303.02 198.53 54703.40 88888.00 2013-05-01 11:01:28.625 121 12303.17 198.50 54703.38 88888.00 2013-05-01 11:01:28.750 121 12303.23 198.43 54703.30 88888.00 2013-05-01 11:01:28.875 121 12303.23 198.32 54703.30 88888.00 2013-05-01 11:01:29.000 121 12303.30 198.25 54703.28 88888.00 2013-05-01 11:01:29.125 121 12303.50 198.20 54703.32 88888.00 2013-05-01 11:01:29.250 121 12303.67 198.15 54703.35 88888.00 2013-05-01 11:01:29.375 121 12303.83 198.10 54703.38 88888.00 2013-05-01 11:01:29.500 121 12303.92 198.03 54703.32 88888.00 2013-05-01 11:01:29.625 121 12303.98 197.97 54703.25 88888.00 2013-05-01 11:01:29.750 121 12304.00 197.90 54703.25 88888.00 2013-05-01 11:01:29.875 121 12304.05 197.88 54703.28 88888.00 2013-05-01 11:01:30.000 121 12304.05 197.85 54703.28 88888.00 2013-05-01 11:01:30.125 121 12304.05 197.82 54703.30 88888.00 2013-05-01 11:01:30.250 121 12304.08 197.78 54703.35 88888.00 2013-05-01 11:01:30.375 121 12304.12 197.82 54703.35 88888.00 2013-05-01 11:01:30.500 121 12304.10 197.82 54703.32 88888.00 2013-05-01 11:01:30.625 121 12304.08 197.88 54703.32 88888.00 2013-05-01 11:01:30.750 121 12304.00 197.93 54703.35 88888.00 2013-05-01 11:01:30.875 121 12303.92 198.00 54703.38 88888.00 2013-05-01 11:01:31.000 121 12303.83 198.05 54703.38 88888.00 2013-05-01 11:01:31.125 121 12303.83 198.10 54703.40 88888.00 2013-05-01 11:01:31.250 121 12303.75 198.15 54703.40 88888.00 2013-05-01 11:01:31.375 121 12303.73 198.25 54703.40 88888.00 2013-05-01 11:01:31.500 121 12303.62 198.38 54703.40 88888.00 2013-05-01 11:01:31.625 121 12303.48 198.47 54703.43 88888.00 2013-05-01 11:01:31.750 121 12303.40 198.62 54703.47 88888.00 2013-05-01 11:01:31.875 121 12303.35 198.75 54703.50 88888.00 2013-05-01 11:01:32.000 121 12303.23 198.85 54703.50 88888.00 2013-05-01 11:01:32.125 121 12303.08 198.95 54703.50 88888.00 2013-05-01 11:01:32.250 121 12302.90 199.12 54703.53 88888.00 2013-05-01 11:01:32.375 121 12302.83 199.25 54703.55 88888.00 2013-05-01 11:01:32.500 121 12302.80 199.38 54703.60 88888.00 2013-05-01 11:01:32.625 121 12302.67 199.50 54703.60 88888.00 2013-05-01 11:01:32.750 121 12302.50 199.62 54703.65 88888.00 2013-05-01 11:01:32.875 121 12302.38 199.72 54703.65 88888.00 2013-05-01 11:01:33.000 121 12302.27 199.85 54703.70 88888.00 2013-05-01 11:01:33.125 121 12302.12 199.95 54703.72 88888.00 2013-05-01 11:01:33.250 121 12301.95 200.03 54703.78 88888.00 2013-05-01 11:01:33.375 121 12301.85 200.10 54703.78 88888.00 2013-05-01 11:01:33.500 121 12301.67 200.20 54703.80 88888.00 2013-05-01 11:01:33.625 121 12301.52 200.30 54703.85 88888.00 2013-05-01 11:01:33.750 121 12301.38 200.40 54703.88 88888.00 2013-05-01 11:01:33.875 121 12301.27 200.53 54703.93 88888.00 2013-05-01 11:01:34.000 121 12301.17 200.60 54703.95 88888.00 2013-05-01 11:01:34.125 121 12301.05 200.70 54704.00 88888.00 2013-05-01 11:01:34.250 121 12300.90 200.78 54704.03 88888.00 2013-05-01 11:01:34.375 121 12300.77 200.82 54704.05 88888.00 2013-05-01 11:01:34.500 121 12300.67 200.90 54704.07 88888.00 2013-05-01 11:01:34.625 121 12300.60 200.97 54704.12 88888.00 2013-05-01 11:01:34.750 121 12300.45 201.07 54704.12 88888.00 2013-05-01 11:01:34.875 121 12300.33 201.12 54704.18 88888.00 2013-05-01 11:01:35.000 121 12300.23 201.18 54704.20 88888.00 2013-05-01 11:01:35.125 121 12300.15 201.22 54704.22 88888.00 2013-05-01 11:01:35.250 121 12300.10 201.25 54704.25 88888.00 2013-05-01 11:01:35.375 121 12300.05 201.32 54704.28 88888.00 2013-05-01 11:01:35.500 121 12300.00 201.35 54704.30 88888.00 2013-05-01 11:01:35.625 121 12300.00 201.40 54704.38 88888.00 2013-05-01 11:01:35.750 121 12299.95 201.40 54704.38 88888.00 2013-05-01 11:01:35.875 121 12299.92 201.43 54704.40 88888.00 2013-05-01 11:01:36.000 121 12299.95 201.40 54704.38 88888.00 2013-05-01 11:01:36.125 121 12300.02 201.40 54704.43 88888.00 2013-05-01 11:01:36.250 121 12300.00 201.30 54704.40 88888.00 2013-05-01 11:01:36.375 121 12300.05 201.28 54704.40 88888.00 2013-05-01 11:01:36.500 121 12300.10 201.22 54704.43 88888.00 2013-05-01 11:01:36.625 121 12300.10 201.18 54704.40 88888.00 2013-05-01 11:01:36.750 121 12300.10 201.15 54704.45 88888.00 2013-05-01 11:01:36.875 121 12300.17 201.15 54704.43 88888.00 2013-05-01 11:01:37.000 121 12300.25 201.07 54704.40 88888.00 2013-05-01 11:01:37.125 121 12300.30 200.97 54704.43 88888.00 2013-05-01 11:01:37.250 121 12300.38 200.93 54704.47 88888.00 2013-05-01 11:01:37.375 121 12300.45 200.88 54704.45 88888.00 2013-05-01 11:01:37.500 121 12300.48 200.85 54704.45 88888.00 2013-05-01 11:01:37.625 121 12300.48 200.80 54704.45 88888.00 2013-05-01 11:01:37.750 121 12300.58 200.75 54704.45 88888.00 2013-05-01 11:01:37.875 121 12300.75 200.70 54704.43 88888.00 2013-05-01 11:01:38.000 121 12300.83 200.62 54704.43 88888.00 2013-05-01 11:01:38.125 121 12300.92 200.55 54704.40 88888.00 2013-05-01 11:01:38.250 121 12301.05 200.47 54704.40 88888.00 2013-05-01 11:01:38.375 121 12301.17 200.43 54704.40 88888.00 2013-05-01 11:01:38.500 121 12301.27 200.40 54704.40 88888.00 2013-05-01 11:01:38.625 121 12301.42 200.30 54704.40 88888.00 2013-05-01 11:01:38.750 121 12301.45 200.20 54704.43 88888.00 2013-05-01 11:01:38.875 121 12301.52 200.12 54704.43 88888.00 2013-05-01 11:01:39.000 121 12301.60 200.10 54704.40 88888.00 2013-05-01 11:01:39.125 121 12301.70 200.05 54704.40 88888.00 2013-05-01 11:01:39.250 121 12301.83 199.97 54704.40 88888.00 2013-05-01 11:01:39.375 121 12301.95 199.93 54704.35 88888.00 2013-05-01 11:01:39.500 121 12302.02 199.85 54704.32 88888.00 2013-05-01 11:01:39.625 121 12302.12 199.75 54704.32 88888.00 2013-05-01 11:01:39.750 121 12302.20 199.72 54704.32 88888.00 2013-05-01 11:01:39.875 121 12302.30 199.65 54704.32 88888.00 2013-05-01 11:01:40.000 121 12302.40 199.57 54704.32 88888.00 2013-05-01 11:01:40.125 121 12302.52 199.47 54704.30 88888.00 2013-05-01 11:01:40.250 121 12302.55 199.38 54704.28 88888.00 2013-05-01 11:01:40.375 121 12302.65 199.32 54704.25 88888.00 2013-05-01 11:01:40.500 121 12302.80 199.28 54704.25 88888.00 2013-05-01 11:01:40.625 121 12302.95 199.20 54704.22 88888.00 2013-05-01 11:01:40.750 121 12303.02 199.12 54704.22 88888.00 2013-05-01 11:01:40.875 121 12303.17 199.07 54704.22 88888.00 2013-05-01 11:01:41.000 121 12303.27 199.00 54704.18 88888.00 2013-05-01 11:01:41.125 121 12303.40 198.93 54704.15 88888.00 2013-05-01 11:01:41.250 121 12303.52 198.75 54704.12 88888.00 2013-05-01 11:01:41.375 121 12303.62 198.68 54704.07 88888.00 2013-05-01 11:01:41.500 121 12303.70 198.60 54704.07 88888.00 2013-05-01 11:01:41.625 121 12303.80 198.50 54704.07 88888.00 2013-05-01 11:01:41.750 121 12303.90 198.43 54704.03 88888.00 2013-05-01 11:01:41.875 121 12303.95 198.35 54704.00 88888.00 2013-05-01 11:01:42.000 121 12303.98 198.20 54704.00 88888.00 2013-05-01 11:01:42.125 121 12304.05 198.07 54704.00 88888.00 2013-05-01 11:01:42.250 121 12304.12 197.95 54703.97 88888.00 2013-05-01 11:01:42.375 121 12304.20 197.90 54704.00 88888.00 2013-05-01 11:01:42.500 121 12304.23 197.80 54704.00 88888.00 2013-05-01 11:01:42.625 121 12304.25 197.70 54704.00 88888.00 2013-05-01 11:01:42.750 121 12304.30 197.60 54703.97 88888.00 2013-05-01 11:01:42.875 121 12304.27 197.50 54703.93 88888.00 2013-05-01 11:01:43.000 121 12304.23 197.35 54703.90 88888.00 2013-05-01 11:01:43.125 121 12304.25 197.28 54703.93 88888.00 2013-05-01 11:01:43.250 121 12304.30 197.10 54703.93 88888.00 2013-05-01 11:01:43.375 121 12304.33 196.97 54703.90 88888.00 2013-05-01 11:01:43.500 121 12304.33 196.88 54703.88 88888.00 2013-05-01 11:01:43.625 121 12304.35 196.75 54703.85 88888.00 2013-05-01 11:01:43.750 121 12304.42 196.68 54703.85 88888.00 2013-05-01 11:01:43.875 121 12304.45 196.57 54703.88 88888.00 2013-05-01 11:01:44.000 121 12304.42 196.45 54703.85 88888.00 2013-05-01 11:01:44.125 121 12304.40 196.32 54703.80 88888.00 2013-05-01 11:01:44.250 121 12304.42 196.15 54703.85 88888.00 2013-05-01 11:01:44.375 121 12304.55 196.12 54703.88 88888.00 2013-05-01 11:01:44.500 121 12304.67 196.03 54703.85 88888.00 2013-05-01 11:01:44.625 121 12304.67 195.93 54703.85 88888.00 2013-05-01 11:01:44.750 121 12304.60 195.78 54703.82 88888.00 2013-05-01 11:01:44.875 121 12304.55 195.68 54703.80 88888.00 2013-05-01 11:01:45.000 121 12304.50 195.53 54703.78 88888.00 2013-05-01 11:01:45.125 121 12304.52 195.43 54703.80 88888.00 2013-05-01 11:01:45.250 121 12304.48 195.28 54703.78 88888.00 2013-05-01 11:01:45.375 121 12304.48 195.20 54703.80 88888.00 2013-05-01 11:01:45.500 121 12304.45 195.10 54703.85 88888.00 2013-05-01 11:01:45.625 121 12304.38 195.00 54703.82 88888.00 2013-05-01 11:01:45.750 121 12304.38 194.88 54703.85 88888.00 2013-05-01 11:01:45.875 121 12304.38 194.72 54703.85 88888.00 2013-05-01 11:01:46.000 121 12304.30 194.57 54703.85 88888.00 2013-05-01 11:01:46.125 121 12304.25 194.45 54703.88 88888.00 2013-05-01 11:01:46.250 121 12304.20 194.28 54703.85 88888.00 2013-05-01 11:01:46.375 121 12304.12 194.12 54703.85 88888.00 2013-05-01 11:01:46.500 121 12304.05 193.97 54703.88 88888.00 2013-05-01 11:01:46.625 121 12304.02 193.85 54703.85 88888.00 2013-05-01 11:01:46.750 121 12303.98 193.72 54703.88 88888.00 2013-05-01 11:01:46.875 121 12303.98 193.60 54703.90 88888.00 2013-05-01 11:01:47.000 121 12303.90 193.47 54703.88 88888.00 2013-05-01 11:01:47.125 121 12303.80 193.35 54703.90 88888.00 2013-05-01 11:01:47.250 121 12303.70 193.22 54703.95 88888.00 2013-05-01 11:01:47.375 121 12303.62 193.12 54703.93 88888.00 2013-05-01 11:01:47.500 121 12303.52 193.05 54703.93 88888.00 2013-05-01 11:01:47.625 121 12303.45 192.95 54703.95 88888.00 2013-05-01 11:01:47.750 121 12303.42 192.90 54703.97 88888.00 2013-05-01 11:01:47.875 121 12303.38 192.85 54704.00 88888.00 2013-05-01 11:01:48.000 121 12303.27 192.78 54704.03 88888.00 2013-05-01 11:01:48.125 121 12303.27 192.70 54704.03 88888.00 2013-05-01 11:01:48.250 121 12303.25 192.62 54704.05 88888.00 2013-05-01 11:01:48.375 121 12303.23 192.60 54704.05 88888.00 2013-05-01 11:01:48.500 121 12303.23 192.55 54704.07 88888.00 2013-05-01 11:01:48.625 121 12303.20 192.53 54704.07 88888.00 2013-05-01 11:01:48.750 121 12303.20 192.47 54704.07 88888.00 2013-05-01 11:01:48.875 121 12303.17 192.45 54704.12 88888.00 2013-05-01 11:01:49.000 121 12303.15 192.45 54704.15 88888.00 2013-05-01 11:01:49.125 121 12303.15 192.43 54704.18 88888.00 2013-05-01 11:01:49.250 121 12303.08 192.38 54704.18 88888.00 2013-05-01 11:01:49.375 121 12303.05 192.32 54704.15 88888.00 2013-05-01 11:01:49.500 121 12303.08 192.32 54704.15 88888.00 2013-05-01 11:01:49.625 121 12303.10 192.38 54704.18 88888.00 2013-05-01 11:01:49.750 121 12303.05 192.38 54704.20 88888.00 2013-05-01 11:01:49.875 121 12303.08 192.32 54704.20 88888.00 2013-05-01 11:01:50.000 121 12303.00 192.28 54704.20 88888.00 2013-05-01 11:01:50.125 121 12302.98 192.25 54704.22 88888.00 2013-05-01 11:01:50.250 121 12302.85 192.22 54704.30 88888.00 2013-05-01 11:01:50.375 121 12302.83 192.25 54704.30 88888.00 2013-05-01 11:01:50.500 121 12302.83 192.20 54704.25 88888.00 2013-05-01 11:01:50.625 121 12302.80 192.15 54704.28 88888.00 2013-05-01 11:01:50.750 121 12302.73 192.15 54704.32 88888.00 2013-05-01 11:01:50.875 121 12302.60 192.15 54704.38 88888.00 2013-05-01 11:01:51.000 121 12302.55 192.12 54704.38 88888.00 2013-05-01 11:01:51.125 121 12302.42 192.07 54704.38 88888.00 2013-05-01 11:01:51.250 121 12302.33 192.03 54704.43 88888.00 2013-05-01 11:01:51.375 121 12302.30 192.00 54704.45 88888.00 2013-05-01 11:01:51.500 121 12302.23 191.95 54704.45 88888.00 2013-05-01 11:01:51.625 121 12302.15 191.93 54704.47 88888.00 2013-05-01 11:01:51.750 121 12302.08 191.82 54704.47 88888.00 2013-05-01 11:01:51.875 121 12302.02 191.78 54704.50 88888.00 2013-05-01 11:01:52.000 121 12302.08 191.70 54704.50 88888.00 2013-05-01 11:01:52.125 121 12302.05 191.62 54704.53 88888.00 2013-05-01 11:01:52.250 121 12301.90 191.50 54704.53 88888.00 2013-05-01 11:01:52.375 121 12301.77 191.45 54704.55 88888.00 2013-05-01 11:01:52.500 121 12301.77 191.38 54704.55 88888.00 2013-05-01 11:01:52.625 121 12301.77 191.28 54704.57 88888.00 2013-05-01 11:01:52.750 121 12301.73 191.15 54704.62 88888.00 2013-05-01 11:01:52.875 121 12301.62 191.05 54704.65 88888.00 2013-05-01 11:01:53.000 121 12301.62 190.90 54704.65 88888.00 2013-05-01 11:01:53.125 121 12301.62 190.80 54704.65 88888.00 2013-05-01 11:01:53.250 121 12301.58 190.60 54704.65 88888.00 2013-05-01 11:01:53.375 121 12301.52 190.45 54704.62 88888.00 2013-05-01 11:01:53.500 121 12301.48 190.30 54704.68 88888.00 2013-05-01 11:01:53.625 121 12301.42 190.12 54704.70 88888.00 2013-05-01 11:01:53.750 121 12301.42 189.97 54704.72 88888.00 2013-05-01 11:01:53.875 121 12301.45 189.75 54704.75 88888.00 2013-05-01 11:01:54.000 121 12301.42 189.57 54704.75 88888.00 2013-05-01 11:01:54.125 121 12301.42 189.35 54704.78 88888.00 2013-05-01 11:01:54.250 121 12301.38 189.10 54704.78 88888.00 2013-05-01 11:01:54.375 121 12301.38 188.93 54704.80 88888.00 2013-05-01 11:01:54.500 121 12301.42 188.75 54704.80 88888.00 2013-05-01 11:01:54.625 121 12301.42 188.55 54704.80 88888.00 2013-05-01 11:01:54.750 121 12301.40 188.38 54704.82 88888.00 2013-05-01 11:01:54.875 121 12301.40 188.12 54704.85 88888.00 2013-05-01 11:01:55.000 121 12301.38 187.90 54704.82 88888.00 2013-05-01 11:01:55.125 121 12301.35 187.68 54704.88 88888.00 2013-05-01 11:01:55.250 121 12301.27 187.45 54704.90 88888.00 2013-05-01 11:01:55.375 121 12301.25 187.25 54704.90 88888.00 2013-05-01 11:01:55.500 121 12301.27 187.07 54704.93 88888.00 2013-05-01 11:01:55.625 121 12301.30 186.85 54704.93 88888.00 2013-05-01 11:01:55.750 121 12301.33 186.62 54704.95 88888.00 2013-05-01 11:01:55.875 121 12301.35 186.43 54704.97 88888.00 2013-05-01 11:01:56.000 121 12301.33 186.25 54705.00 88888.00 2013-05-01 11:01:56.125 121 12301.27 186.10 54705.03 88888.00 2013-05-01 11:01:56.250 121 12301.25 185.90 54705.10 88888.00 2013-05-01 11:01:56.375 121 12301.17 185.75 54705.05 88888.00 2013-05-01 11:01:56.500 121 12301.15 185.60 54705.10 88888.00 2013-05-01 11:01:56.625 121 12301.05 185.45 54705.12 88888.00 2013-05-01 11:01:56.750 121 12301.00 185.32 54705.18 88888.00 2013-05-01 11:01:56.875 121 12300.98 185.20 54705.22 88888.00 2013-05-01 11:01:57.000 121 12300.90 185.03 54705.25 88888.00 2013-05-01 11:01:57.125 121 12300.83 184.88 54705.28 88888.00 2013-05-01 11:01:57.250 121 12300.80 184.78 54705.38 88888.00 2013-05-01 11:01:57.375 121 12300.80 184.72 54705.40 88888.00 2013-05-01 11:01:57.500 121 12300.75 184.57 54705.40 88888.00 2013-05-01 11:01:57.625 121 12300.70 184.43 54705.45 88888.00 2013-05-01 11:01:57.750 121 12300.70 184.32 54705.50 88888.00 2013-05-01 11:01:57.875 121 12300.65 184.20 54705.50 88888.00 2013-05-01 11:01:58.000 121 12300.62 184.12 54705.55 88888.00 2013-05-01 11:01:58.125 121 12300.58 184.03 54705.60 88888.00 2013-05-01 11:01:58.250 121 12300.48 183.93 54705.65 88888.00 2013-05-01 11:01:58.375 121 12300.45 183.85 54705.65 88888.00 2013-05-01 11:01:58.500 121 12300.35 183.68 54705.65 88888.00 2013-05-01 11:01:58.625 121 12300.33 183.57 54705.70 88888.00 2013-05-01 11:01:58.750 121 12300.30 183.43 54705.78 88888.00 2013-05-01 11:01:58.875 121 12300.25 183.32 54705.80 88888.00 2013-05-01 11:01:59.000 121 12300.23 183.25 54705.82 88888.00 2013-05-01 11:01:59.125 121 12300.25 183.15 54705.85 88888.00 2013-05-01 11:01:59.250 121 12300.23 183.03 54705.90 88888.00 2013-05-01 11:01:59.375 121 12300.10 182.90 54705.90 88888.00 2013-05-01 11:01:59.500 121 12300.08 182.85 54705.95 88888.00 2013-05-01 11:01:59.625 121 12300.15 182.80 54705.97 88888.00 2013-05-01 11:01:59.750 121 12300.15 182.72 54706.00 88888.00 2013-05-01 11:01:59.875 121 12300.17 182.62 54706.00 88888.00 2013-05-01 11:02:00.000 121 12300.23 182.57 54706.03 88888.00 2013-05-01 11:02:00.125 121 12300.25 182.50 54706.07 88888.00 2013-05-01 11:02:00.250 121 12300.17 182.40 54706.10 88888.00 2013-05-01 11:02:00.375 121 12300.23 182.35 54706.12 88888.00 2013-05-01 11:02:00.500 121 12300.27 182.32 54706.18 88888.00 2013-05-01 11:02:00.625 121 12300.35 182.30 54706.18 88888.00 2013-05-01 11:02:00.750 121 12300.35 182.18 54706.15 88888.00 2013-05-01 11:02:00.875 121 12300.25 182.07 54706.15 88888.00 2013-05-01 11:02:01.000 121 12300.23 181.97 54706.12 88888.00 2013-05-01 11:02:01.125 121 12300.20 181.90 54706.15 88888.00 2013-05-01 11:02:01.250 121 12300.17 181.85 54706.20 88888.00 2013-05-01 11:02:01.375 121 12300.23 181.85 54706.22 88888.00 2013-05-01 11:02:01.500 121 12300.17 181.80 54706.20 88888.00 2013-05-01 11:02:01.625 121 12300.17 181.78 54706.22 88888.00 2013-05-01 11:02:01.750 121 12300.17 181.75 54706.22 88888.00 2013-05-01 11:02:01.875 121 12300.12 181.68 54706.25 88888.00 2013-05-01 11:02:02.000 121 12300.12 181.68 54706.25 88888.00 2013-05-01 11:02:02.125 121 12300.15 181.65 54706.28 88888.00 2013-05-01 11:02:02.250 121 12300.12 181.57 54706.30 88888.00 2013-05-01 11:02:02.375 121 12299.98 181.57 54706.28 88888.00 2013-05-01 11:02:02.500 121 12299.88 181.60 54706.30 88888.00 2013-05-01 11:02:02.625 121 12299.85 181.60 54706.30 88888.00 2013-05-01 11:02:02.750 121 12299.80 181.57 54706.30 88888.00 2013-05-01 11:02:02.875 121 12299.77 181.53 54706.30 88888.00 2013-05-01 11:02:03.000 121 12299.73 181.50 54706.30 88888.00 2013-05-01 11:02:03.125 121 12299.70 181.50 54706.35 88888.00 2013-05-01 11:02:03.250 121 12299.65 181.45 54706.35 88888.00 2013-05-01 11:02:03.375 121 12299.65 181.47 54706.35 88888.00 2013-05-01 11:02:03.500 121 12299.62 181.47 54706.32 88888.00 2013-05-01 11:02:03.625 121 12299.65 181.47 54706.32 88888.00 2013-05-01 11:02:03.750 121 12299.67 181.47 54706.35 88888.00 2013-05-01 11:02:03.875 121 12299.67 181.43 54706.32 88888.00 2013-05-01 11:02:04.000 121 12299.67 181.43 54706.28 88888.00 2013-05-01 11:02:04.125 121 12299.65 181.40 54706.28 88888.00 2013-05-01 11:02:04.250 121 12299.67 181.35 54706.22 88888.00 2013-05-01 11:02:04.375 121 12299.73 181.40 54706.25 88888.00 2013-05-01 11:02:04.500 121 12299.70 181.43 54706.25 88888.00 2013-05-01 11:02:04.625 121 12299.65 181.38 54706.20 88888.00 2013-05-01 11:02:04.750 121 12299.60 181.35 54706.20 88888.00 2013-05-01 11:02:04.875 121 12299.60 181.32 54706.22 88888.00 2013-05-01 11:02:05.000 121 12299.58 181.32 54706.22 88888.00 2013-05-01 11:02:05.125 121 12299.58 181.32 54706.20 88888.00 2013-05-01 11:02:05.250 121 12299.52 181.30 54706.20 88888.00 2013-05-01 11:02:05.375 121 12299.50 181.30 54706.22 88888.00 2013-05-01 11:02:05.500 121 12299.48 181.28 54706.25 88888.00 2013-05-01 11:02:05.625 121 12299.48 181.25 54706.25 88888.00 2013-05-01 11:02:05.750 121 12299.38 181.25 54706.22 88888.00 2013-05-01 11:02:05.875 121 12299.33 181.25 54706.25 88888.00 2013-05-01 11:02:06.000 121 12299.30 181.22 54706.25 88888.00 2013-05-01 11:02:06.125 121 12299.23 181.22 54706.28 88888.00 2013-05-01 11:02:06.250 121 12299.12 181.18 54706.28 88888.00 2013-05-01 11:02:06.375 121 12299.08 181.18 54706.28 88888.00 2013-05-01 11:02:06.500 121 12299.00 181.15 54706.30 88888.00 2013-05-01 11:02:06.625 121 12298.92 181.15 54706.35 88888.00 2013-05-01 11:02:06.750 121 12298.88 181.12 54706.40 88888.00 2013-05-01 11:02:06.875 121 12298.83 181.10 54706.38 88888.00 2013-05-01 11:02:07.000 121 12298.83 181.05 54706.38 88888.00 2013-05-01 11:02:07.125 121 12298.83 180.97 54706.40 88888.00 2013-05-01 11:02:07.250 121 12298.83 180.90 54706.47 88888.00 2013-05-01 11:02:07.375 121 12298.88 180.90 54706.45 88888.00 2013-05-01 11:02:07.500 121 12298.85 180.82 54706.45 88888.00 2013-05-01 11:02:07.625 121 12298.92 180.75 54706.45 88888.00 2013-05-01 11:02:07.750 121 12298.98 180.70 54706.50 88888.00 2013-05-01 11:02:07.875 121 12298.95 180.68 54706.55 88888.00 2013-05-01 11:02:08.000 121 12298.95 180.60 54706.57 88888.00 2013-05-01 11:02:08.125 121 12298.98 180.55 54706.57 88888.00 2013-05-01 11:02:08.250 121 12299.00 180.45 54706.57 88888.00 2013-05-01 11:02:08.375 121 12299.00 180.40 54706.55 88888.00 2013-05-01 11:02:08.500 121 12299.05 180.35 54706.57 88888.00 2013-05-01 11:02:08.625 121 12299.10 180.28 54706.57 88888.00 2013-05-01 11:02:08.750 121 12299.10 180.22 54706.57 88888.00 2013-05-01 11:02:08.875 121 12299.12 180.20 54706.60 88888.00 2013-05-01 11:02:09.000 121 12299.17 180.15 54706.62 88888.00 2013-05-01 11:02:09.125 121 12299.25 180.05 54706.62 88888.00 2013-05-01 11:02:09.250 121 12299.42 179.95 54706.60 88888.00 2013-05-01 11:02:09.375 121 12299.50 179.93 54706.60 88888.00 2013-05-01 11:02:09.500 121 12299.50 179.85 54706.65 88888.00 2013-05-01 11:02:09.625 121 12299.65 179.80 54706.70 88888.00 2013-05-01 11:02:09.750 121 12299.83 179.72 54706.65 88888.00 2013-05-01 11:02:09.875 121 12299.95 179.65 54706.65 88888.00 2013-05-01 11:02:10.000 121 12300.00 179.57 54706.65 88888.00 2013-05-01 11:02:10.125 121 12300.02 179.50 54706.60 88888.00 2013-05-01 11:02:10.250 121 12300.05 179.45 54706.62 88888.00 2013-05-01 11:02:10.375 121 12300.15 179.43 54706.60 88888.00 2013-05-01 11:02:10.500 121 12300.25 179.38 54706.60 88888.00 2013-05-01 11:02:10.625 121 12300.33 179.30 54706.60 88888.00 2013-05-01 11:02:10.750 121 12300.35 179.22 54706.57 88888.00 2013-05-01 11:02:10.875 121 12300.42 179.18 54706.57 88888.00 2013-05-01 11:02:11.000 121 12300.52 179.15 54706.57 88888.00 2013-05-01 11:02:11.125 121 12300.58 179.05 54706.57 88888.00 2013-05-01 11:02:11.250 121 12300.67 178.95 54706.53 88888.00 2013-05-01 11:02:11.375 121 12300.75 178.88 54706.50 88888.00 2013-05-01 11:02:11.500 121 12300.77 178.85 54706.47 88888.00 2013-05-01 11:02:11.625 121 12300.85 178.78 54706.47 88888.00 2013-05-01 11:02:11.750 121 12300.88 178.72 54706.50 88888.00 2013-05-01 11:02:11.875 121 12300.80 178.60 54706.45 88888.00 2013-05-01 11:02:12.000 121 12300.83 178.53 54706.40 88888.00 2013-05-01 11:02:12.125 121 12300.90 178.50 54706.45 88888.00 2013-05-01 11:02:12.250 121 12300.83 178.43 54706.40 88888.00 2013-05-01 11:02:12.375 121 12300.75 178.38 54706.38 88888.00 2013-05-01 11:02:12.500 121 12300.75 178.30 54706.38 88888.00 2013-05-01 11:02:12.625 121 12300.73 178.30 54706.38 88888.00 2013-05-01 11:02:12.750 121 12300.70 178.25 54706.38 88888.00 2013-05-01 11:02:12.875 121 12300.55 178.18 54706.35 88888.00 2013-05-01 11:02:13.000 121 12300.48 178.07 54706.32 88888.00 2013-05-01 11:02:13.125 121 12300.42 178.05 54706.30 88888.00 2013-05-01 11:02:13.250 121 12300.38 177.97 54706.30 88888.00 2013-05-01 11:02:13.375 121 12300.33 177.93 54706.32 88888.00 2013-05-01 11:02:13.500 121 12300.23 177.88 54706.30 88888.00 2013-05-01 11:02:13.625 121 12300.17 177.80 54706.30 88888.00 2013-05-01 11:02:13.750 121 12300.15 177.72 54706.30 88888.00 2013-05-01 11:02:13.875 121 12300.15 177.68 54706.30 88888.00 2013-05-01 11:02:14.000 121 12300.17 177.62 54706.30 88888.00 2013-05-01 11:02:14.125 121 12300.17 177.57 54706.30 88888.00 2013-05-01 11:02:14.250 121 12300.10 177.43 54706.30 88888.00 2013-05-01 11:02:14.375 121 12300.10 177.32 54706.30 88888.00 2013-05-01 11:02:14.500 121 12300.10 177.22 54706.28 88888.00 2013-05-01 11:02:14.625 121 12300.10 177.15 54706.28 88888.00 2013-05-01 11:02:14.750 121 12300.12 177.03 54706.30 88888.00 2013-05-01 11:02:14.875 121 12300.15 176.93 54706.32 88888.00 2013-05-01 11:02:15.000 121 12300.17 176.85 54706.30 88888.00 2013-05-01 11:02:15.125 121 12300.10 176.75 54706.30 88888.00 2013-05-01 11:02:15.250 121 12300.05 176.62 54706.32 88888.00 2013-05-01 11:02:15.375 121 12300.08 176.53 54706.35 88888.00 2013-05-01 11:02:15.500 121 12300.08 176.43 54706.35 88888.00 2013-05-01 11:02:15.625 121 12300.00 176.32 54706.35 88888.00 2013-05-01 11:02:15.750 121 12300.00 176.22 54706.38 88888.00 2013-05-01 11:02:15.875 121 12300.02 176.18 54706.38 88888.00 2013-05-01 11:02:16.000 121 12300.00 176.10 54706.35 88888.00 2013-05-01 11:02:16.125 121 12299.98 176.03 54706.38 88888.00 2013-05-01 11:02:16.250 121 12300.00 175.93 54706.43 88888.00 2013-05-01 11:02:16.375 121 12299.98 175.85 54706.43 88888.00 2013-05-01 11:02:16.500 121 12299.92 175.80 54706.45 88888.00 2013-05-01 11:02:16.625 121 12299.77 175.68 54706.45 88888.00 2013-05-01 11:02:16.750 121 12299.70 175.60 54706.45 88888.00 2013-05-01 11:02:16.875 121 12299.67 175.53 54706.50 88888.00 2013-05-01 11:02:17.000 121 12299.65 175.43 54706.50 88888.00 2013-05-01 11:02:17.125 121 12299.62 175.30 54706.53 88888.00 2013-05-01 11:02:17.250 121 12299.50 175.22 54706.55 88888.00 2013-05-01 11:02:17.375 121 12299.55 175.20 54706.60 88888.00 2013-05-01 11:02:17.500 121 12299.58 175.18 54706.55 88888.00 2013-05-01 11:02:17.625 121 12299.50 175.03 54706.55 88888.00 2013-05-01 11:02:17.750 121 12299.45 174.93 54706.55 88888.00 2013-05-01 11:02:17.875 121 12299.45 174.88 54706.57 88888.00 2013-05-01 11:02:18.000 121 12299.33 174.82 54706.60 88888.00 2013-05-01 11:02:18.125 121 12299.25 174.78 54706.62 88888.00 2013-05-01 11:02:18.250 121 12299.17 174.70 54706.62 88888.00 2013-05-01 11:02:18.375 121 12299.12 174.68 54706.60 88888.00 2013-05-01 11:02:18.500 121 12299.10 174.70 54706.62 88888.00 2013-05-01 11:02:18.625 121 12299.17 174.65 54706.65 88888.00 2013-05-01 11:02:18.750 121 12299.23 174.60 54706.65 88888.00 2013-05-01 11:02:18.875 121 12299.15 174.60 54706.65 88888.00 2013-05-01 11:02:19.000 121 12299.12 174.57 54706.68 88888.00 2013-05-01 11:02:19.125 121 12299.10 174.53 54706.68 88888.00 2013-05-01 11:02:19.250 121 12299.12 174.45 54706.62 88888.00 2013-05-01 11:02:19.375 121 12299.17 174.43 54706.60 88888.00 2013-05-01 11:02:19.500 121 12299.20 174.45 54706.62 88888.00 2013-05-01 11:02:19.625 121 12299.20 174.43 54706.62 88888.00 2013-05-01 11:02:19.750 121 12299.23 174.40 54706.62 88888.00 2013-05-01 11:02:19.875 121 12299.25 174.38 54706.62 88888.00 2013-05-01 11:02:20.000 121 12299.30 174.38 54706.62 88888.00 2013-05-01 11:02:20.125 121 12299.27 174.38 54706.65 88888.00 2013-05-01 11:02:20.250 121 12299.17 174.35 54706.68 88888.00 2013-05-01 11:02:20.375 121 12299.17 174.32 54706.62 88888.00 2013-05-01 11:02:20.500 121 12299.12 174.28 54706.62 88888.00 2013-05-01 11:02:20.625 121 12299.05 174.25 54706.60 88888.00 2013-05-01 11:02:20.750 121 12299.00 174.28 54706.60 88888.00 2013-05-01 11:02:20.875 121 12298.98 174.28 54706.62 88888.00 2013-05-01 11:02:21.000 121 12298.95 174.28 54706.57 88888.00 2013-05-01 11:02:21.125 121 12298.95 174.25 54706.57 88888.00 2013-05-01 11:02:21.250 121 12298.90 174.25 54706.55 88888.00 2013-05-01 11:02:21.375 121 12298.88 174.25 54706.55 88888.00 2013-05-01 11:02:21.500 121 12298.85 174.25 54706.55 88888.00 2013-05-01 11:02:21.625 121 12298.80 174.25 54706.55 88888.00 2013-05-01 11:02:21.750 121 12298.73 174.22 54706.53 88888.00 2013-05-01 11:02:21.875 121 12298.67 174.22 54706.55 88888.00 2013-05-01 11:02:22.000 121 12298.65 174.22 54706.55 88888.00 2013-05-01 11:02:22.125 121 12298.60 174.22 54706.53 88888.00 2013-05-01 11:02:22.250 121 12298.52 174.20 54706.53 88888.00 2013-05-01 11:02:22.375 121 12298.48 174.20 54706.50 88888.00 2013-05-01 11:02:22.500 121 12298.45 174.20 54706.50 88888.00 2013-05-01 11:02:22.625 121 12298.45 174.18 54706.50 88888.00 2013-05-01 11:02:22.750 121 12298.42 174.12 54706.47 88888.00 2013-05-01 11:02:22.875 121 12298.38 174.07 54706.45 88888.00 2013-05-01 11:02:23.000 121 12298.35 174.03 54706.45 88888.00 2013-05-01 11:02:23.125 121 12298.38 174.00 54706.45 88888.00 2013-05-01 11:02:23.250 121 12298.33 173.90 54706.47 88888.00 2013-05-01 11:02:23.375 121 12298.27 173.85 54706.47 88888.00 2013-05-01 11:02:23.500 121 12298.17 173.75 54706.43 88888.00 2013-05-01 11:02:23.625 121 12298.12 173.70 54706.43 88888.00 2013-05-01 11:02:23.750 121 12298.12 173.62 54706.45 88888.00 2013-05-01 11:02:23.875 121 12298.08 173.57 54706.45 88888.00 2013-05-01 11:02:24.000 121 12297.92 173.50 54706.45 88888.00 2013-05-01 11:02:24.125 121 12297.77 173.40 54706.45 88888.00 2013-05-01 11:02:24.250 121 12297.67 173.30 54706.45 88888.00 2013-05-01 11:02:24.375 121 12297.65 173.25 54706.45 88888.00 2013-05-01 11:02:24.500 121 12297.55 173.10 54706.45 88888.00 2013-05-01 11:02:24.625 121 12297.42 173.03 54706.45 88888.00 2013-05-01 11:02:24.750 121 12297.30 172.93 54706.47 88888.00 2013-05-01 11:02:24.875 121 12297.23 172.80 54706.45 88888.00 2013-05-01 11:02:25.000 121 12297.15 172.68 54706.45 88888.00 2013-05-01 11:02:25.125 121 12297.05 172.55 54706.47 88888.00 2013-05-01 11:02:25.250 121 12296.95 172.43 54706.47 88888.00 2013-05-01 11:02:25.375 121 12296.83 172.32 54706.47 88888.00 2013-05-01 11:02:25.500 121 12296.65 172.20 54706.45 88888.00 2013-05-01 11:02:25.625 121 12296.48 172.10 54706.45 88888.00 2013-05-01 11:02:25.750 121 12296.35 172.03 54706.43 88888.00 2013-05-01 11:02:25.875 121 12296.27 171.95 54706.45 88888.00 2013-05-01 11:02:26.000 121 12296.15 171.82 54706.45 88888.00 2013-05-01 11:02:26.125 121 12296.02 171.72 54706.50 88888.00 2013-05-01 11:02:26.250 121 12295.88 171.60 54706.53 88888.00 2013-05-01 11:02:26.375 121 12295.75 171.53 54706.50 88888.00 2013-05-01 11:02:26.500 121 12295.60 171.43 54706.53 88888.00 2013-05-01 11:02:26.625 121 12295.52 171.32 54706.55 88888.00 2013-05-01 11:02:26.750 121 12295.45 171.25 54706.55 88888.00 2013-05-01 11:02:26.875 121 12295.33 171.15 54706.55 88888.00 2013-05-01 11:02:27.000 121 12295.15 171.05 54706.53 88888.00 2013-05-01 11:02:27.125 121 12295.02 170.95 54706.53 88888.00 2013-05-01 11:02:27.250 121 12294.90 170.90 54706.55 88888.00 2013-05-01 11:02:27.375 121 12294.77 170.82 54706.53 88888.00 2013-05-01 11:02:27.500 121 12294.60 170.80 54706.50 88888.00 2013-05-01 11:02:27.625 121 12294.42 170.78 54706.55 88888.00 2013-05-01 11:02:27.750 121 12294.23 170.72 54706.55 88888.00 2013-05-01 11:02:27.875 121 12294.00 170.70 54706.57 88888.00 2013-05-01 11:02:28.000 121 12293.85 170.65 54706.57 88888.00 2013-05-01 11:02:28.125 121 12293.65 170.68 54706.60 88888.00 2013-05-01 11:02:28.250 121 12293.38 170.68 54706.62 88888.00 2013-05-01 11:02:28.375 121 12293.17 170.65 54706.62 88888.00 2013-05-01 11:02:28.500 121 12293.00 170.60 54706.68 88888.00 2013-05-01 11:02:28.625 121 12292.85 170.55 54706.65 88888.00 2013-05-01 11:02:28.750 121 12292.67 170.57 54706.68 88888.00 2013-05-01 11:02:28.875 121 12292.48 170.50 54706.68 88888.00 2013-05-01 11:02:29.000 121 12292.33 170.45 54706.70 88888.00 2013-05-01 11:02:29.125 121 12292.17 170.43 54706.72 88888.00 2013-05-01 11:02:29.250 121 12292.02 170.40 54706.75 88888.00 2013-05-01 11:02:29.375 121 12291.90 170.40 54706.75 88888.00 2013-05-01 11:02:29.500 121 12291.83 170.38 54706.75 88888.00 2013-05-01 11:02:29.625 121 12291.70 170.32 54706.72 88888.00 2013-05-01 11:02:29.750 121 12291.62 170.25 54706.75 88888.00 2013-05-01 11:02:29.875 121 12291.52 170.22 54706.75 88888.00 2013-05-01 11:02:30.000 121 12291.35 170.18 54706.75 88888.00 2013-05-01 11:02:30.125 121 12291.25 170.15 54706.78 88888.00 2013-05-01 11:02:30.250 121 12291.15 170.12 54706.80 88888.00 2013-05-01 11:02:30.375 121 12291.15 170.07 54706.78 88888.00 2013-05-01 11:02:30.500 121 12291.08 169.97 54706.75 88888.00 2013-05-01 11:02:30.625 121 12290.98 169.95 54706.75 88888.00 2013-05-01 11:02:30.750 121 12290.90 169.90 54706.80 88888.00 2013-05-01 11:02:30.875 121 12290.77 169.82 54706.82 88888.00 2013-05-01 11:02:31.000 121 12290.67 169.80 54706.85 88888.00 2013-05-01 11:02:31.125 121 12290.58 169.78 54706.85 88888.00 2013-05-01 11:02:31.250 121 12290.50 169.70 54706.85 88888.00 2013-05-01 11:02:31.375 121 12290.45 169.70 54706.85 88888.00 2013-05-01 11:02:31.500 121 12290.38 169.65 54706.85 88888.00 2013-05-01 11:02:31.625 121 12290.33 169.57 54706.80 88888.00 2013-05-01 11:02:31.750 121 12290.25 169.53 54706.82 88888.00 2013-05-01 11:02:31.875 121 12290.23 169.47 54706.88 88888.00 2013-05-01 11:02:32.000 121 12290.27 169.45 54706.85 88888.00 2013-05-01 11:02:32.125 121 12290.23 169.38 54706.85 88888.00 2013-05-01 11:02:32.250 121 12290.17 169.30 54706.82 88888.00 2013-05-01 11:02:32.375 121 12290.20 169.28 54706.80 88888.00 2013-05-01 11:02:32.500 121 12290.17 169.20 54706.80 88888.00 2013-05-01 11:02:32.625 121 12290.12 169.12 54706.80 88888.00 2013-05-01 11:02:32.750 121 12290.10 169.07 54706.82 88888.00 2013-05-01 11:02:32.875 121 12290.02 169.05 54706.82 88888.00 2013-05-01 11:02:33.000 121 12290.02 169.05 54706.80 88888.00 2013-05-01 11:02:33.125 121 12290.10 169.00 54706.75 88888.00 2013-05-01 11:02:33.250 121 12290.08 168.97 54706.80 88888.00 2013-05-01 11:02:33.375 121 12290.00 168.93 54706.78 88888.00 2013-05-01 11:02:33.500 121 12289.90 168.88 54706.72 88888.00 2013-05-01 11:02:33.625 121 12289.85 168.85 54706.72 88888.00 2013-05-01 11:02:33.750 121 12289.92 168.88 54706.75 88888.00 2013-05-01 11:02:33.875 121 12289.92 168.85 54706.75 88888.00 2013-05-01 11:02:34.000 121 12289.88 168.85 54706.72 88888.00 2013-05-01 11:02:34.125 121 12289.85 168.82 54706.72 88888.00 2013-05-01 11:02:34.250 121 12289.80 168.82 54706.70 88888.00 2013-05-01 11:02:34.375 121 12289.80 168.88 54706.70 88888.00 2013-05-01 11:02:34.500 121 12289.75 168.85 54706.70 88888.00 2013-05-01 11:02:34.625 121 12289.73 168.85 54706.62 88888.00 2013-05-01 11:02:34.750 121 12289.70 168.85 54706.62 88888.00 2013-05-01 11:02:34.875 121 12289.70 168.88 54706.62 88888.00 2013-05-01 11:02:35.000 121 12289.70 168.88 54706.60 88888.00 2013-05-01 11:02:35.125 121 12289.65 168.93 54706.55 88888.00 2013-05-01 11:02:35.250 121 12289.60 168.95 54706.55 88888.00 2013-05-01 11:02:35.375 121 12289.58 168.97 54706.53 88888.00 2013-05-01 11:02:35.500 121 12289.55 169.03 54706.47 88888.00 2013-05-01 11:02:35.625 121 12289.52 169.03 54706.45 88888.00 2013-05-01 11:02:35.750 121 12289.42 169.10 54706.45 88888.00 2013-05-01 11:02:35.875 121 12289.38 169.12 54706.45 88888.00 2013-05-01 11:02:36.000 121 12289.33 169.15 54706.43 88888.00 2013-05-01 11:02:36.125 121 12289.25 169.18 54706.40 88888.00 2013-05-01 11:02:36.250 121 12289.23 169.18 54706.38 88888.00 2013-05-01 11:02:36.375 121 12289.27 169.28 54706.38 88888.00 2013-05-01 11:02:36.500 121 12289.33 169.32 54706.32 88888.00 2013-05-01 11:02:36.625 121 12289.27 169.35 54706.32 88888.00 2013-05-01 11:02:36.750 121 12289.23 169.38 54706.28 88888.00 2013-05-01 11:02:36.875 121 12289.20 169.40 54706.25 88888.00 2013-05-01 11:02:37.000 121 12289.25 169.43 54706.20 88888.00 2013-05-01 11:02:37.125 121 12289.27 169.47 54706.18 88888.00 2013-05-01 11:02:37.250 121 12289.25 169.50 54706.18 88888.00 2013-05-01 11:02:37.375 121 12289.27 169.55 54706.15 88888.00 2013-05-01 11:02:37.500 121 12289.33 169.60 54706.10 88888.00 2013-05-01 11:02:37.625 121 12289.38 169.65 54706.07 88888.00 2013-05-01 11:02:37.750 121 12289.35 169.70 54706.05 88888.00 2013-05-01 11:02:37.875 121 12289.35 169.75 54706.00 88888.00 2013-05-01 11:02:38.000 121 12289.38 169.78 54705.95 88888.00 2013-05-01 11:02:38.125 121 12289.38 169.80 54705.90 88888.00 2013-05-01 11:02:38.250 121 12289.42 169.90 54705.90 88888.00 2013-05-01 11:02:38.375 121 12289.45 169.93 54705.85 88888.00 2013-05-01 11:02:38.500 121 12289.42 169.97 54705.80 88888.00 2013-05-01 11:02:38.625 121 12289.40 169.97 54705.75 88888.00 2013-05-01 11:02:38.750 121 12289.45 170.00 54705.72 88888.00 2013-05-01 11:02:38.875 121 12289.48 170.03 54705.68 88888.00 2013-05-01 11:02:39.000 121 12289.45 170.05 54705.65 88888.00 2013-05-01 11:02:39.125 121 12289.48 170.12 54705.65 88888.00 2013-05-01 11:02:39.250 121 12289.42 170.15 54705.65 88888.00 2013-05-01 11:02:39.375 121 12289.38 170.15 54705.60 88888.00 2013-05-01 11:02:39.500 121 12289.40 170.20 54705.57 88888.00 2013-05-01 11:02:39.625 121 12289.40 170.22 54705.55 88888.00 2013-05-01 11:02:39.750 121 12289.38 170.25 54705.55 88888.00 2013-05-01 11:02:39.875 121 12289.35 170.28 54705.50 88888.00 2013-05-01 11:02:40.000 121 12289.38 170.30 54705.47 88888.00 2013-05-01 11:02:40.125 121 12289.30 170.32 54705.47 88888.00 2013-05-01 11:02:40.250 121 12289.25 170.30 54705.45 88888.00 2013-05-01 11:02:40.375 121 12289.20 170.30 54705.40 88888.00 2013-05-01 11:02:40.500 121 12289.17 170.30 54705.38 88888.00 2013-05-01 11:02:40.625 121 12289.10 170.32 54705.35 88888.00 2013-05-01 11:02:40.750 121 12289.15 170.38 54705.38 88888.00 2013-05-01 11:02:40.875 121 12289.15 170.40 54705.35 88888.00 2013-05-01 11:02:41.000 121 12289.12 170.40 54705.30 88888.00 2013-05-01 11:02:41.125 121 12289.08 170.40 54705.30 88888.00 2013-05-01 11:02:41.250 121 12289.02 170.40 54705.35 88888.00 2013-05-01 11:02:41.375 121 12289.10 170.43 54705.32 88888.00 2013-05-01 11:02:41.500 121 12289.02 170.40 54705.28 88888.00 2013-05-01 11:02:41.625 121 12288.95 170.43 54705.25 88888.00 2013-05-01 11:02:41.750 121 12288.85 170.40 54705.25 88888.00 2013-05-01 11:02:41.875 121 12288.75 170.38 54705.22 88888.00 2013-05-01 11:02:42.000 121 12288.62 170.38 54705.20 88888.00 2013-05-01 11:02:42.125 121 12288.55 170.43 54705.20 88888.00 2013-05-01 11:02:42.250 121 12288.48 170.40 54705.18 88888.00 2013-05-01 11:02:42.375 121 12288.40 170.43 54705.20 88888.00 2013-05-01 11:02:42.500 121 12288.27 170.43 54705.18 88888.00 2013-05-01 11:02:42.625 121 12288.25 170.45 54705.15 88888.00 2013-05-01 11:02:42.750 121 12288.15 170.47 54705.12 88888.00 2013-05-01 11:02:42.875 121 12288.02 170.50 54705.15 88888.00 2013-05-01 11:02:43.000 121 12287.90 170.53 54705.15 88888.00 2013-05-01 11:02:43.125 121 12287.88 170.55 54705.15 88888.00 2013-05-01 11:02:43.250 121 12287.83 170.60 54705.15 88888.00 2013-05-01 11:02:43.375 121 12287.77 170.62 54705.10 88888.00 2013-05-01 11:02:43.500 121 12287.62 170.65 54705.12 88888.00 2013-05-01 11:02:43.625 121 12287.52 170.72 54705.07 88888.00 2013-05-01 11:02:43.750 121 12287.48 170.80 54705.07 88888.00 2013-05-01 11:02:43.875 121 12287.50 170.88 54705.07 88888.00 2013-05-01 11:02:44.000 121 12287.50 170.93 54705.10 88888.00 2013-05-01 11:02:44.125 121 12287.38 171.00 54705.10 88888.00 2013-05-01 11:02:44.250 121 12287.35 170.97 54705.10 88888.00 2013-05-01 11:02:44.375 121 12287.45 171.03 54705.05 88888.00 2013-05-01 11:02:44.500 121 12287.45 171.05 54705.05 88888.00 2013-05-01 11:02:44.625 121 12287.48 171.07 54705.05 88888.00 2013-05-01 11:02:44.750 121 12287.50 171.07 54705.03 88888.00 2013-05-01 11:02:44.875 121 12287.55 171.10 54704.97 88888.00 2013-05-01 11:02:45.000 121 12287.58 171.10 54705.00 88888.00 2013-05-01 11:02:45.125 121 12287.62 171.10 54705.00 88888.00 2013-05-01 11:02:45.250 121 12287.70 171.05 54704.97 88888.00 2013-05-01 11:02:45.375 121 12287.77 171.07 54704.97 88888.00 2013-05-01 11:02:45.500 121 12287.80 171.03 54704.93 88888.00 2013-05-01 11:02:45.625 121 12287.80 171.00 54704.90 88888.00 2013-05-01 11:02:45.750 121 12287.92 170.93 54704.88 88888.00 2013-05-01 11:02:45.875 121 12287.98 170.88 54704.88 88888.00 2013-05-01 11:02:46.000 121 12287.95 170.88 54704.88 88888.00 2013-05-01 11:02:46.125 121 12288.00 170.88 54704.88 88888.00 2013-05-01 11:02:46.250 121 12288.00 170.80 54704.88 88888.00 2013-05-01 11:02:46.375 121 12288.02 170.80 54704.82 88888.00 2013-05-01 11:02:46.500 121 12288.05 170.72 54704.85 88888.00 2013-05-01 11:02:46.625 121 12288.10 170.75 54704.82 88888.00 2013-05-01 11:02:46.750 121 12288.12 170.72 54704.80 88888.00 2013-05-01 11:02:46.875 121 12288.17 170.68 54704.80 88888.00 2013-05-01 11:02:47.000 121 12288.20 170.70 54704.72 88888.00 2013-05-01 11:02:47.125 121 12288.25 170.70 54704.72 88888.00 2013-05-01 11:02:47.250 121 12288.33 170.68 54704.75 88888.00 2013-05-01 11:02:47.375 121 12288.42 170.68 54704.72 88888.00 2013-05-01 11:02:47.500 121 12288.52 170.65 54704.70 88888.00 2013-05-01 11:02:47.625 121 12288.55 170.65 54704.68 88888.00 2013-05-01 11:02:47.750 121 12288.50 170.65 54704.65 88888.00 2013-05-01 11:02:47.875 121 12288.50 170.65 54704.62 88888.00 2013-05-01 11:02:48.000 121 12288.55 170.60 54704.55 88888.00 2013-05-01 11:02:48.125 121 12288.55 170.62 54704.55 88888.00 2013-05-01 11:02:48.250 121 12288.60 170.62 54704.55 88888.00 2013-05-01 11:02:48.375 121 12288.70 170.65 54704.50 88888.00 2013-05-01 11:02:48.500 121 12288.75 170.57 54704.45 88888.00 2013-05-01 11:02:48.625 121 12288.75 170.50 54704.38 88888.00 2013-05-01 11:02:48.750 121 12288.80 170.45 54704.38 88888.00 2013-05-01 11:02:48.875 121 12288.83 170.43 54704.38 88888.00 2013-05-01 11:02:49.000 121 12288.88 170.35 54704.35 88888.00 2013-05-01 11:02:49.125 121 12288.88 170.25 54704.28 88888.00 2013-05-01 11:02:49.250 121 12288.90 170.12 54704.20 88888.00 2013-05-01 11:02:49.375 121 12289.00 170.07 54704.20 88888.00 2013-05-01 11:02:49.500 121 12289.05 169.97 54704.18 88888.00 2013-05-01 11:02:49.625 121 12289.12 169.85 54704.12 88888.00 2013-05-01 11:02:49.750 121 12289.20 169.75 54704.12 88888.00 2013-05-01 11:02:49.875 121 12289.27 169.68 54704.12 88888.00 2013-05-01 11:02:50.000 121 12289.25 169.57 54704.07 88888.00 2013-05-01 11:02:50.125 121 12289.27 169.47 54704.05 88888.00 2013-05-01 11:02:50.250 121 12289.30 169.38 54704.05 88888.00 2013-05-01 11:02:50.375 121 12289.33 169.32 54704.05 88888.00 2013-05-01 11:02:50.500 121 12289.35 169.25 54704.00 88888.00 2013-05-01 11:02:50.625 121 12289.40 169.15 54703.97 88888.00 2013-05-01 11:02:50.750 121 12289.42 169.10 54703.95 88888.00 2013-05-01 11:02:50.875 121 12289.45 169.05 54703.95 88888.00 2013-05-01 11:02:51.000 121 12289.40 169.03 54703.95 88888.00 2013-05-01 11:02:51.125 121 12289.35 169.00 54703.95 88888.00 2013-05-01 11:02:51.250 121 12289.35 168.93 54703.93 88888.00 2013-05-01 11:02:51.375 121 12289.23 168.90 54703.93 88888.00 2013-05-01 11:02:51.500 121 12289.15 168.88 54703.90 88888.00 2013-05-01 11:02:51.625 121 12289.08 168.85 54703.88 88888.00 2013-05-01 11:02:51.750 121 12289.02 168.85 54703.88 88888.00 2013-05-01 11:02:51.875 121 12288.95 168.85 54703.90 88888.00 2013-05-01 11:02:52.000 121 12288.92 168.85 54703.88 88888.00 2013-05-01 11:02:52.125 121 12288.95 168.82 54703.88 88888.00 2013-05-01 11:02:52.250 121 12288.92 168.80 54703.82 88888.00 2013-05-01 11:02:52.375 121 12288.85 168.82 54703.80 88888.00 2013-05-01 11:02:52.500 121 12288.77 168.82 54703.78 88888.00 2013-05-01 11:02:52.625 121 12288.73 168.82 54703.80 88888.00 2013-05-01 11:02:52.750 121 12288.75 168.80 54703.78 88888.00 2013-05-01 11:02:52.875 121 12288.73 168.78 54703.75 88888.00 2013-05-01 11:02:53.000 121 12288.73 168.78 54703.75 88888.00 2013-05-01 11:02:53.125 121 12288.77 168.80 54703.75 88888.00 2013-05-01 11:02:53.250 121 12288.73 168.78 54703.78 88888.00 2013-05-01 11:02:53.375 121 12288.67 168.80 54703.78 88888.00 2013-05-01 11:02:53.500 121 12288.65 168.80 54703.75 88888.00 2013-05-01 11:02:53.625 121 12288.60 168.75 54703.70 88888.00 2013-05-01 11:02:53.750 121 12288.62 168.75 54703.72 88888.00 2013-05-01 11:02:53.875 121 12288.65 168.78 54703.70 88888.00 2013-05-01 11:02:54.000 121 12288.62 168.75 54703.70 88888.00 2013-05-01 11:02:54.125 121 12288.65 168.75 54703.70 88888.00 2013-05-01 11:02:54.250 121 12288.62 168.72 54703.70 88888.00 2013-05-01 11:02:54.375 121 12288.58 168.75 54703.70 88888.00 2013-05-01 11:02:54.500 121 12288.55 168.78 54703.65 88888.00 2013-05-01 11:02:54.625 121 12288.55 168.78 54703.62 88888.00 2013-05-01 11:02:54.750 121 12288.55 168.80 54703.62 88888.00 2013-05-01 11:02:54.875 121 12288.52 168.82 54703.65 88888.00 2013-05-01 11:02:55.000 121 12288.58 168.88 54703.65 88888.00 2013-05-01 11:02:55.125 121 12288.55 168.95 54703.68 88888.00 2013-05-01 11:02:55.250 121 12288.48 168.97 54703.70 88888.00 2013-05-01 11:02:55.375 121 12288.40 169.10 54703.72 88888.00 2013-05-01 11:02:55.500 121 12288.35 169.18 54703.70 88888.00 2013-05-01 11:02:55.625 121 12288.30 169.25 54703.68 88888.00 2013-05-01 11:02:55.750 121 12288.27 169.30 54703.68 88888.00 2013-05-01 11:02:55.875 121 12288.27 169.38 54703.68 88888.00 2013-05-01 11:02:56.000 121 12288.20 169.45 54703.68 88888.00 2013-05-01 11:02:56.125 121 12288.08 169.50 54703.65 88888.00 2013-05-01 11:02:56.250 121 12288.00 169.57 54703.68 88888.00 2013-05-01 11:02:56.375 121 12287.95 169.65 54703.62 88888.00 2013-05-01 11:02:56.500 121 12287.85 169.75 54703.65 88888.00 2013-05-01 11:02:56.625 121 12287.77 169.85 54703.68 88888.00 2013-05-01 11:02:56.750 121 12287.65 169.97 54703.68 88888.00 2013-05-01 11:02:56.875 121 12287.55 170.07 54703.68 88888.00 2013-05-01 11:02:57.000 121 12287.45 170.22 54703.68 88888.00 2013-05-01 11:02:57.125 121 12287.35 170.38 54703.70 88888.00 2013-05-01 11:02:57.250 121 12287.23 170.53 54703.70 88888.00 2013-05-01 11:02:57.375 121 12287.15 170.65 54703.72 88888.00 2013-05-01 11:02:57.500 121 12287.08 170.75 54703.75 88888.00 2013-05-01 11:02:57.625 121 12286.98 170.90 54703.78 88888.00 2013-05-01 11:02:57.750 121 12286.90 171.00 54703.78 88888.00 2013-05-01 11:02:57.875 121 12286.85 171.12 54703.78 88888.00 2013-05-01 11:02:58.000 121 12286.75 171.20 54703.75 88888.00 2013-05-01 11:02:58.125 121 12286.65 171.30 54703.82 88888.00 2013-05-01 11:02:58.250 121 12286.60 171.40 54703.82 88888.00 2013-05-01 11:02:58.375 121 12286.65 171.50 54703.82 88888.00 2013-05-01 11:02:58.500 121 12286.58 171.55 54703.82 88888.00 2013-05-01 11:02:58.625 121 12286.45 171.62 54703.82 88888.00 2013-05-01 11:02:58.750 121 12286.40 171.70 54703.85 88888.00 2013-05-01 11:02:58.875 121 12286.33 171.78 54703.82 88888.00 2013-05-01 11:02:59.000 121 12286.23 171.85 54703.82 88888.00 2013-05-01 11:02:59.125 121 12286.20 171.93 54703.90 88888.00 2013-05-01 11:02:59.250 121 12286.15 171.93 54703.90 88888.00 2013-05-01 11:02:59.375 121 12286.08 171.97 54703.93 88888.00 2013-05-01 11:02:59.500 121 12285.98 172.00 54703.95 88888.00 2013-05-01 11:02:59.625 121 12285.95 172.07 54703.97 88888.00 2013-05-01 11:02:59.750 121 12285.88 172.07 54704.00 88888.00 2013-05-01 11:02:59.875 121 12285.83 172.12 54704.00 88888.00 2013-05-01 11:03:00.000 121 12285.80 172.18 54704.00 88888.00 2013-05-01 11:03:00.125 121 12285.75 172.22 54704.05 88888.00 2013-05-01 11:03:00.250 121 12285.73 172.22 54704.07 88888.00 2013-05-01 11:03:00.375 121 12285.77 172.28 54704.07 88888.00 2013-05-01 11:03:00.500 121 12285.80 172.32 54704.07 88888.00 2013-05-01 11:03:00.625 121 12285.75 172.38 54704.12 88888.00 2013-05-01 11:03:00.750 121 12285.70 172.43 54704.18 88888.00 2013-05-01 11:03:00.875 121 12285.73 172.47 54704.18 88888.00 2013-05-01 11:03:01.000 121 12285.73 172.47 54704.18 88888.00 2013-05-01 11:03:01.125 121 12285.75 172.47 54704.20 88888.00 2013-05-01 11:03:01.250 121 12285.80 172.55 54704.28 88888.00 2013-05-01 11:03:01.375 121 12285.90 172.60 54704.32 88888.00 2013-05-01 11:03:01.500 121 12285.88 172.55 54704.30 88888.00 2013-05-01 11:03:01.625 121 12285.90 172.55 54704.30 88888.00 2013-05-01 11:03:01.750 121 12286.02 172.57 54704.38 88888.00 2013-05-01 11:03:01.875 121 12286.10 172.55 54704.35 88888.00 2013-05-01 11:03:02.000 121 12286.12 172.53 54704.35 88888.00 2013-05-01 11:03:02.125 121 12286.15 172.50 54704.38 88888.00 2013-05-01 11:03:02.250 121 12286.20 172.47 54704.43 88888.00 2013-05-01 11:03:02.375 121 12286.33 172.45 54704.45 88888.00 2013-05-01 11:03:02.500 121 12286.35 172.40 54704.43 88888.00 2013-05-01 11:03:02.625 121 12286.38 172.35 54704.45 88888.00 2013-05-01 11:03:02.750 121 12286.45 172.30 54704.45 88888.00 2013-05-01 11:03:02.875 121 12286.58 172.25 54704.43 88888.00 2013-05-01 11:03:03.000 121 12286.75 172.20 54704.40 88888.00 2013-05-01 11:03:03.125 121 12286.88 172.18 54704.43 88888.00 2013-05-01 11:03:03.250 121 12286.92 172.18 54704.45 88888.00 2013-05-01 11:03:03.375 121 12287.02 172.12 54704.43 88888.00 2013-05-01 11:03:03.500 121 12287.15 172.12 54704.43 88888.00 2013-05-01 11:03:03.625 121 12287.25 172.12 54704.45 88888.00 2013-05-01 11:03:03.750 121 12287.30 172.07 54704.45 88888.00 2013-05-01 11:03:03.875 121 12287.40 172.10 54704.53 88888.00 2013-05-01 11:03:04.000 121 12287.48 172.07 54704.50 88888.00 2013-05-01 11:03:04.125 121 12287.50 172.05 54704.50 88888.00 2013-05-01 11:03:04.250 121 12287.52 172.05 54704.50 88888.00 2013-05-01 11:03:04.375 121 12287.48 172.05 54704.50 88888.00 2013-05-01 11:03:04.500 121 12287.52 172.07 54704.53 88888.00 2013-05-01 11:03:04.625 121 12287.50 172.10 54704.55 88888.00 2013-05-01 11:03:04.750 121 12287.42 172.12 54704.55 88888.00 2013-05-01 11:03:04.875 121 12287.38 172.20 54704.60 88888.00 2013-05-01 11:03:05.000 121 12287.35 172.25 54704.60 88888.00 2013-05-01 11:03:05.125 121 12287.27 172.22 54704.60 88888.00 2013-05-01 11:03:05.250 121 12287.23 172.22 54704.65 88888.00 2013-05-01 11:03:05.375 121 12287.25 172.20 54704.65 88888.00 2013-05-01 11:03:05.500 121 12287.20 172.25 54704.65 88888.00 2013-05-01 11:03:05.625 121 12287.08 172.30 54704.70 88888.00 2013-05-01 11:03:05.750 121 12287.00 172.30 54704.70 88888.00 2013-05-01 11:03:05.875 121 12286.95 172.32 54704.72 88888.00 2013-05-01 11:03:06.000 121 12286.95 172.32 54704.72 88888.00 2013-05-01 11:03:06.125 121 12286.92 172.32 54704.75 88888.00 2013-05-01 11:03:06.250 121 12286.85 172.35 54704.78 88888.00 2013-05-01 11:03:06.375 121 12286.80 172.32 54704.75 88888.00 2013-05-01 11:03:06.500 121 12286.77 172.35 54704.78 88888.00 2013-05-01 11:03:06.625 121 12286.75 172.38 54704.78 88888.00 2013-05-01 11:03:06.750 121 12286.75 172.40 54704.80 88888.00 2013-05-01 11:03:06.875 121 12286.73 172.43 54704.80 88888.00 2013-05-01 11:03:07.000 121 12286.65 172.45 54704.80 88888.00 2013-05-01 11:03:07.125 121 12286.60 172.50 54704.80 88888.00 2013-05-01 11:03:07.250 121 12286.65 172.53 54704.85 88888.00 2013-05-01 11:03:07.375 121 12286.65 172.53 54704.82 88888.00 2013-05-01 11:03:07.500 121 12286.65 172.50 54704.82 88888.00 2013-05-01 11:03:07.625 121 12286.67 172.47 54704.82 88888.00 2013-05-01 11:03:07.750 121 12286.70 172.50 54704.82 88888.00 2013-05-01 11:03:07.875 121 12286.75 172.47 54704.80 88888.00 2013-05-01 11:03:08.000 121 12286.75 172.40 54704.80 88888.00 2013-05-01 11:03:08.125 121 12286.75 172.38 54704.80 88888.00 2013-05-01 11:03:08.250 121 12286.75 172.35 54704.80 88888.00 2013-05-01 11:03:08.375 121 12286.75 172.32 54704.80 88888.00 2013-05-01 11:03:08.500 121 12286.73 172.22 54704.78 88888.00 2013-05-01 11:03:08.625 121 12286.77 172.15 54704.75 88888.00 2013-05-01 11:03:08.750 121 12286.88 172.07 54704.78 88888.00 2013-05-01 11:03:08.875 121 12286.90 172.05 54704.78 88888.00 2013-05-01 11:03:09.000 121 12286.98 171.95 54704.75 88888.00 2013-05-01 11:03:09.125 121 12287.00 171.80 54704.72 88888.00 2013-05-01 11:03:09.250 121 12287.02 171.68 54704.72 88888.00 2013-05-01 11:03:09.375 121 12287.05 171.57 54704.72 88888.00 2013-05-01 11:03:09.500 121 12287.08 171.45 54704.68 88888.00 2013-05-01 11:03:09.625 121 12287.10 171.30 54704.65 88888.00 2013-05-01 11:03:09.750 121 12287.17 171.15 54704.65 88888.00 2013-05-01 11:03:09.875 121 12287.17 171.05 54704.65 88888.00 2013-05-01 11:03:10.000 121 12287.23 170.85 54704.62 88888.00 2013-05-01 11:03:10.125 121 12287.33 170.70 54704.62 88888.00 2013-05-01 11:03:10.250 121 12287.38 170.47 54704.60 88888.00 2013-05-01 11:03:10.375 121 12287.40 170.35 54704.60 88888.00 2013-05-01 11:03:10.500 121 12287.52 170.28 54704.60 88888.00 2013-05-01 11:03:10.625 121 12287.55 170.12 54704.60 88888.00 2013-05-01 11:03:10.750 121 12287.58 169.95 54704.57 88888.00 2013-05-01 11:03:10.875 121 12287.65 169.80 54704.53 88888.00 2013-05-01 11:03:11.000 121 12287.77 169.68 54704.55 88888.00 2013-05-01 11:03:11.125 121 12287.83 169.57 54704.57 88888.00 2013-05-01 11:03:11.250 121 12287.83 169.45 54704.55 88888.00 2013-05-01 11:03:11.375 121 12287.88 169.35 54704.50 88888.00 2013-05-01 11:03:11.500 121 12287.92 169.25 54704.47 88888.00 2013-05-01 11:03:11.625 121 12287.98 169.15 54704.45 88888.00 2013-05-01 11:03:11.750 121 12288.02 169.07 54704.45 88888.00 2013-05-01 11:03:11.875 121 12288.05 169.03 54704.40 88888.00 2013-05-01 11:03:12.000 121 12288.08 168.95 54704.38 88888.00 2013-05-01 11:03:12.125 121 12288.08 168.93 54704.40 88888.00 2013-05-01 11:03:12.250 121 12288.02 168.82 54704.38 88888.00 2013-05-01 11:03:12.375 121 12288.08 168.82 54704.32 88888.00 2013-05-01 11:03:12.500 121 12288.12 168.80 54704.30 88888.00 2013-05-01 11:03:12.625 121 12288.20 168.75 54704.28 88888.00 2013-05-01 11:03:12.750 121 12288.25 168.75 54704.25 88888.00 2013-05-01 11:03:12.875 121 12288.27 168.75 54704.20 88888.00 2013-05-01 11:03:13.000 121 12288.30 168.72 54704.15 88888.00 2013-05-01 11:03:13.125 121 12288.33 168.72 54704.12 88888.00 2013-05-01 11:03:13.250 121 12288.38 168.70 54704.12 88888.00 2013-05-01 11:03:13.375 121 12288.42 168.68 54704.07 88888.00 2013-05-01 11:03:13.500 121 12288.48 168.70 54704.05 88888.00 2013-05-01 11:03:13.625 121 12288.50 168.72 54704.03 88888.00 2013-05-01 11:03:13.750 121 12288.50 168.70 54703.97 88888.00 2013-05-01 11:03:13.875 121 12288.52 168.72 54703.93 88888.00 2013-05-01 11:03:14.000 121 12288.58 168.75 54703.90 88888.00 2013-05-01 11:03:14.125 121 12288.58 168.75 54703.90 88888.00 2013-05-01 11:03:14.250 121 12288.55 168.78 54703.85 88888.00 2013-05-01 11:03:14.375 121 12288.60 168.80 54703.78 88888.00 2013-05-01 11:03:14.500 121 12288.67 168.82 54703.72 88888.00 2013-05-01 11:03:14.625 121 12288.73 168.88 54703.70 88888.00 2013-05-01 11:03:14.750 121 12288.75 168.85 54703.68 88888.00 2013-05-01 11:03:14.875 121 12288.80 168.85 54703.60 88888.00 2013-05-01 11:03:15.000 121 12288.85 168.90 54703.55 88888.00 2013-05-01 11:03:15.125 121 12288.90 168.88 54703.50 88888.00 2013-05-01 11:03:15.250 121 12288.90 168.85 54703.43 88888.00 2013-05-01 11:03:15.375 121 12289.00 168.85 54703.43 88888.00 2013-05-01 11:03:15.500 121 12289.10 168.80 54703.35 88888.00 2013-05-01 11:03:15.625 121 12289.12 168.75 54703.30 88888.00 2013-05-01 11:03:15.750 121 12289.17 168.70 54703.28 88888.00 2013-05-01 11:03:15.875 121 12289.23 168.60 54703.25 88888.00 2013-05-01 11:03:16.000 121 12289.23 168.55 54703.18 88888.00 2013-05-01 11:03:16.125 121 12289.23 168.55 54703.20 88888.00 2013-05-01 11:03:16.250 121 12289.27 168.45 54703.15 88888.00 2013-05-01 11:03:16.375 121 12289.35 168.43 54703.12 88888.00 2013-05-01 11:03:16.500 121 12289.45 168.43 54703.10 88888.00 2013-05-01 11:03:16.625 121 12289.48 168.35 54703.03 88888.00 2013-05-01 11:03:16.750 121 12289.45 168.30 54702.97 88888.00 2013-05-01 11:03:16.875 121 12289.42 168.30 54702.95 88888.00 2013-05-01 11:03:17.000 121 12289.45 168.28 54702.90 88888.00 2013-05-01 11:03:17.125 121 12289.48 168.25 54702.85 88888.00 2013-05-01 11:03:17.250 121 12289.42 168.22 54702.80 88888.00 2013-05-01 11:03:17.375 121 12289.48 168.20 54702.75 88888.00 2013-05-01 11:03:17.500 121 12289.52 168.20 54702.72 88888.00 2013-05-01 11:03:17.625 121 12289.52 168.18 54702.68 88888.00 2013-05-01 11:03:17.750 121 12289.55 168.20 54702.62 88888.00 2013-05-01 11:03:17.875 121 12289.58 168.20 54702.57 88888.00 2013-05-01 11:03:18.000 121 12289.62 168.22 54702.55 88888.00 2013-05-01 11:03:18.125 121 12289.73 168.22 54702.50 88888.00 2013-05-01 11:03:18.250 121 12289.77 168.28 54702.47 88888.00 2013-05-01 11:03:18.375 121 12289.83 168.35 54702.47 88888.00 2013-05-01 11:03:18.500 121 12289.80 168.32 54702.45 88888.00 2013-05-01 11:03:18.625 121 12289.80 168.28 54702.40 88888.00 2013-05-01 11:03:18.750 121 12289.80 168.30 54702.38 88888.00 2013-05-01 11:03:18.875 121 12289.88 168.32 54702.35 88888.00 2013-05-01 11:03:19.000 121 12289.92 168.38 54702.32 88888.00 2013-05-01 11:03:19.125 121 12289.92 168.38 54702.32 88888.00 2013-05-01 11:03:19.250 121 12289.88 168.40 54702.28 88888.00 2013-05-01 11:03:19.375 121 12289.90 168.43 54702.25 88888.00 2013-05-01 11:03:19.500 121 12289.90 168.45 54702.22 88888.00 2013-05-01 11:03:19.625 121 12289.90 168.50 54702.20 88888.00 2013-05-01 11:03:19.750 121 12289.92 168.53 54702.18 88888.00 2013-05-01 11:03:19.875 121 12289.90 168.53 54702.15 88888.00 2013-05-01 11:03:20.000 121 12289.85 168.53 54702.18 88888.00 2013-05-01 11:03:20.125 121 12289.77 168.53 54702.18 88888.00 2013-05-01 11:03:20.250 121 12289.73 168.55 54702.18 88888.00 2013-05-01 11:03:20.375 121 12289.73 168.60 54702.20 88888.00 2013-05-01 11:03:20.500 121 12289.75 168.68 54702.20 88888.00 2013-05-01 11:03:20.625 121 12289.75 168.68 54702.18 88888.00 2013-05-01 11:03:20.750 121 12289.70 168.65 54702.12 88888.00 2013-05-01 11:03:20.875 121 12289.67 168.68 54702.12 88888.00 2013-05-01 11:03:21.000 121 12289.60 168.70 54702.12 88888.00 2013-05-01 11:03:21.125 121 12289.52 168.70 54702.12 88888.00 2013-05-01 11:03:21.250 121 12289.40 168.70 54702.15 88888.00 2013-05-01 11:03:21.375 121 12289.40 168.72 54702.18 88888.00 2013-05-01 11:03:21.500 121 12289.33 168.75 54702.20 88888.00 2013-05-01 11:03:21.625 121 12289.23 168.80 54702.20 88888.00 2013-05-01 11:03:21.750 121 12289.17 168.80 54702.18 88888.00 2013-05-01 11:03:21.875 121 12289.12 168.80 54702.18 88888.00 2013-05-01 11:03:22.000 121 12289.15 168.85 54702.18 88888.00 2013-05-01 11:03:22.125 121 12289.12 168.93 54702.20 88888.00 2013-05-01 11:03:22.250 121 12289.00 169.00 54702.22 88888.00 2013-05-01 11:03:22.375 121 12288.92 169.05 54702.22 88888.00 2013-05-01 11:03:22.500 121 12288.90 169.07 54702.20 88888.00 2013-05-01 11:03:22.625 121 12288.90 169.15 54702.18 88888.00 2013-05-01 11:03:22.750 121 12288.83 169.25 54702.18 88888.00 2013-05-01 11:03:22.875 121 12288.75 169.38 54702.22 88888.00 2013-05-01 11:03:23.000 121 12288.73 169.45 54702.20 88888.00 2013-05-01 11:03:23.125 121 12288.70 169.53 54702.15 88888.00 2013-05-01 11:03:23.250 121 12288.70 169.62 54702.10 88888.00 2013-05-01 11:03:23.375 121 12288.70 169.68 54702.05 88888.00 2013-05-01 11:03:23.500 121 12288.73 169.78 54702.05 88888.00 2013-05-01 11:03:23.625 121 12288.77 169.82 54702.00 88888.00 2013-05-01 11:03:23.750 121 12288.80 169.93 54701.97 88888.00 2013-05-01 11:03:23.875 121 12288.83 170.03 54701.90 88888.00 2013-05-01 11:03:24.000 121 12288.83 170.12 54701.85 88888.00 2013-05-01 11:03:24.125 121 12288.83 170.22 54701.82 88888.00 2013-05-01 11:03:24.250 121 12288.80 170.30 54701.75 88888.00 2013-05-01 11:03:24.375 121 12288.83 170.35 54701.72 88888.00 2013-05-01 11:03:24.500 121 12288.90 170.43 54701.68 88888.00 2013-05-01 11:03:24.625 121 12289.05 170.53 54701.62 88888.00 2013-05-01 11:03:24.750 121 12289.15 170.57 54701.57 88888.00 2013-05-01 11:03:24.875 121 12289.30 170.65 54701.50 88888.00 2013-05-01 11:03:25.000 121 12289.42 170.68 54701.43 88888.00 2013-05-01 11:03:25.125 121 12289.50 170.72 54701.32 88888.00 2013-05-01 11:03:25.250 121 12289.55 170.72 54701.28 88888.00 2013-05-01 11:03:25.375 121 12289.75 170.75 54701.22 88888.00 2013-05-01 11:03:25.500 121 12289.98 170.72 54701.15 88888.00 2013-05-01 11:03:25.625 121 12290.12 170.72 54701.05 88888.00 2013-05-01 11:03:25.750 121 12290.25 170.70 54700.95 88888.00 2013-05-01 11:03:25.875 121 12290.33 170.65 54700.88 88888.00 2013-05-01 11:03:26.000 121 12290.42 170.60 54700.80 88888.00 2013-05-01 11:03:26.125 121 12290.60 170.55 54700.72 88888.00 2013-05-01 11:03:26.250 121 12290.73 170.43 54700.62 88888.00 2013-05-01 11:03:26.375 121 12290.85 170.35 54700.53 88888.00 2013-05-01 11:03:26.500 121 12290.98 170.28 54700.47 88888.00 2013-05-01 11:03:26.625 121 12291.10 170.18 54700.43 88888.00 2013-05-01 11:03:26.750 121 12291.23 170.05 54700.38 88888.00 2013-05-01 11:03:26.875 121 12291.38 169.90 54700.28 88888.00 2013-05-01 11:03:27.000 121 12291.42 169.72 54700.20 88888.00 2013-05-01 11:03:27.125 121 12291.55 169.60 54700.15 88888.00 2013-05-01 11:03:27.250 121 12291.67 169.43 54700.05 88888.00 2013-05-01 11:03:27.375 121 12291.83 169.28 54700.00 88888.00 2013-05-01 11:03:27.500 121 12291.92 169.15 54699.95 88888.00 2013-05-01 11:03:27.625 121 12292.00 169.00 54699.85 88888.00 2013-05-01 11:03:27.750 121 12292.08 168.85 54699.75 88888.00 2013-05-01 11:03:27.875 121 12292.17 168.80 54699.72 88888.00 2013-05-01 11:03:28.000 121 12292.25 168.70 54699.68 88888.00 2013-05-01 11:03:28.125 121 12292.30 168.60 54699.62 88888.00 2013-05-01 11:03:28.250 121 12292.35 168.55 54699.55 88888.00 2013-05-01 11:03:28.375 121 12292.38 168.55 54699.53 88888.00 2013-05-01 11:03:28.500 121 12292.40 168.50 54699.45 88888.00 2013-05-01 11:03:28.625 121 12292.42 168.45 54699.38 88888.00 2013-05-01 11:03:28.750 121 12292.40 168.43 54699.32 88888.00 2013-05-01 11:03:28.875 121 12292.35 168.43 54699.28 88888.00 2013-05-01 11:03:29.000 121 12292.33 168.47 54699.22 88888.00 2013-05-01 11:03:29.125 121 12292.38 168.50 54699.20 88888.00 2013-05-01 11:03:29.250 121 12292.35 168.47 54699.10 88888.00 2013-05-01 11:03:29.375 121 12292.30 168.47 54699.07 88888.00 2013-05-01 11:03:29.500 121 12292.30 168.50 54699.03 88888.00 2013-05-01 11:03:29.625 121 12292.30 168.53 54698.97 88888.00 2013-05-01 11:03:29.750 121 12292.25 168.55 54698.95 88888.00 2013-05-01 11:03:29.875 121 12292.20 168.60 54698.88 88888.00 2013-05-01 11:03:30.000 121 12292.23 168.62 54698.80 88888.00 2013-05-01 11:03:30.125 121 12292.17 168.62 54698.75 88888.00 2013-05-01 11:03:30.250 121 12292.10 168.62 54698.70 88888.00 2013-05-01 11:03:30.375 121 12292.10 168.62 54698.65 88888.00 2013-05-01 11:03:30.500 121 12292.10 168.68 54698.65 88888.00 2013-05-01 11:03:30.625 121 12292.12 168.72 54698.60 88888.00 2013-05-01 11:03:30.750 121 12292.10 168.75 54698.53 88888.00 2013-05-01 11:03:30.875 121 12292.05 168.72 54698.50 88888.00 2013-05-01 11:03:31.000 121 12292.15 168.75 54698.45 88888.00 2013-05-01 11:03:31.125 121 12292.12 168.75 54698.38 88888.00 2013-05-01 11:03:31.250 121 12292.00 168.72 54698.35 88888.00 2013-05-01 11:03:31.375 121 12292.00 168.72 54698.30 88888.00 2013-05-01 11:03:31.500 121 12292.02 168.70 54698.30 88888.00 2013-05-01 11:03:31.625 121 12292.05 168.72 54698.30 88888.00 2013-05-01 11:03:31.750 121 12292.10 168.75 54698.25 88888.00 2013-05-01 11:03:31.875 121 12292.15 168.80 54698.20 88888.00 2013-05-01 11:03:32.000 121 12292.20 168.80 54698.10 88888.00 2013-05-01 11:03:32.125 121 12292.17 168.80 54698.07 88888.00 2013-05-01 11:03:32.250 121 12292.20 168.85 54698.03 88888.00 2013-05-01 11:03:32.375 121 12292.33 168.93 54698.03 88888.00 2013-05-01 11:03:32.500 121 12292.30 168.97 54697.97 88888.00 2013-05-01 11:03:32.625 121 12292.20 169.05 54697.93 88888.00 2013-05-01 11:03:32.750 121 12292.20 169.10 54697.90 88888.00 2013-05-01 11:03:32.875 121 12292.12 169.20 54697.90 88888.00 2013-05-01 11:03:33.000 121 12292.08 169.28 54697.88 88888.00 2013-05-01 11:03:33.125 121 12291.98 169.30 54697.85 88888.00 2013-05-01 11:03:33.250 121 12291.85 169.40 54697.82 88888.00 2013-05-01 11:03:33.375 121 12291.80 169.53 54697.85 88888.00 2013-05-01 11:03:33.500 121 12291.70 169.62 54697.82 88888.00 2013-05-01 11:03:33.625 121 12291.62 169.68 54697.80 88888.00 2013-05-01 11:03:33.750 121 12291.52 169.72 54697.75 88888.00 2013-05-01 11:03:33.875 121 12291.38 169.80 54697.75 88888.00 2013-05-01 11:03:34.000 121 12291.20 169.85 54697.78 88888.00 2013-05-01 11:03:34.125 121 12291.00 169.93 54697.80 88888.00 2013-05-01 11:03:34.250 121 12290.85 169.97 54697.78 88888.00 2013-05-01 11:03:34.375 121 12290.77 170.05 54697.78 88888.00 2013-05-01 11:03:34.500 121 12290.70 170.10 54697.75 88888.00 2013-05-01 11:03:34.625 121 12290.58 170.12 54697.78 88888.00 2013-05-01 11:03:34.750 121 12290.45 170.10 54697.80 88888.00 2013-05-01 11:03:34.875 121 12290.38 170.15 54697.82 88888.00 2013-05-01 11:03:35.000 121 12290.33 170.15 54697.80 88888.00 2013-05-01 11:03:35.125 121 12290.30 170.12 54697.80 88888.00 2013-05-01 11:03:35.250 121 12290.23 170.15 54697.88 88888.00 2013-05-01 11:03:35.375 121 12290.15 170.15 54697.93 88888.00 2013-05-01 11:03:35.500 121 12290.08 170.12 54697.93 88888.00 2013-05-01 11:03:35.625 121 12289.98 170.07 54697.93 88888.00 2013-05-01 11:03:35.750 121 12289.92 170.03 54697.95 88888.00 2013-05-01 11:03:35.875 121 12289.85 170.03 54698.00 88888.00 2013-05-01 11:03:36.000 121 12289.70 170.00 54698.00 88888.00 2013-05-01 11:03:36.125 121 12289.62 170.03 54698.03 88888.00 2013-05-01 11:03:36.250 121 12289.60 170.05 54698.07 88888.00 2013-05-01 11:03:36.375 121 12289.58 170.03 54698.12 88888.00 2013-05-01 11:03:36.500 121 12289.52 169.97 54698.10 88888.00 2013-05-01 11:03:36.625 121 12289.52 169.95 54698.18 88888.00 2013-05-01 11:03:36.750 121 12289.45 169.88 54698.25 88888.00 2013-05-01 11:03:36.875 121 12289.40 169.88 54698.30 88888.00 2013-05-01 11:03:37.000 121 12289.35 169.82 54698.32 88888.00 2013-05-01 11:03:37.125 121 12289.30 169.75 54698.38 88888.00 2013-05-01 11:03:37.250 121 12289.27 169.62 54698.45 88888.00 2013-05-01 11:03:37.375 121 12289.23 169.53 54698.47 88888.00 2013-05-01 11:03:37.500 121 12289.20 169.43 54698.53 88888.00 2013-05-01 11:03:37.625 121 12289.23 169.32 54698.57 88888.00 2013-05-01 11:03:37.750 121 12289.27 169.22 54698.65 88888.00 2013-05-01 11:03:37.875 121 12289.30 169.03 54698.72 88888.00 2013-05-01 11:03:38.000 121 12289.27 168.90 54698.75 88888.00 2013-05-01 11:03:38.125 121 12289.30 168.78 54698.82 88888.00 2013-05-01 11:03:38.250 121 12289.33 168.62 54698.93 88888.00 2013-05-01 11:03:38.375 121 12289.30 168.50 54698.95 88888.00 2013-05-01 11:03:38.500 121 12289.25 168.38 54699.05 88888.00 2013-05-01 11:03:38.625 121 12289.23 168.22 54699.07 88888.00 2013-05-01 11:03:38.750 121 12289.30 168.07 54699.12 88888.00 2013-05-01 11:03:38.875 121 12289.35 168.00 54699.20 88888.00 2013-05-01 11:03:39.000 121 12289.42 167.90 54699.25 88888.00 2013-05-01 11:03:39.125 121 12289.45 167.72 54699.38 88888.00 2013-05-01 11:03:39.250 121 12289.38 167.57 54699.40 88888.00 2013-05-01 11:03:39.375 121 12289.45 167.50 54699.45 88888.00 2013-05-01 11:03:39.500 121 12289.58 167.38 54699.50 88888.00 2013-05-01 11:03:39.625 121 12289.62 167.25 54699.57 88888.00 2013-05-01 11:03:39.750 121 12289.60 167.15 54699.60 88888.00 2013-05-01 11:03:39.875 121 12289.62 167.07 54699.68 88888.00 2013-05-01 11:03:40.000 121 12289.73 167.03 54699.70 88888.00 2013-05-01 11:03:40.125 121 12289.83 166.88 54699.78 88888.00 2013-05-01 11:03:40.250 121 12289.92 166.75 54699.82 88888.00 2013-05-01 11:03:40.375 121 12290.08 166.68 54699.85 88888.00 2013-05-01 11:03:40.500 121 12290.25 166.62 54699.90 88888.00 2013-05-01 11:03:40.625 121 12290.38 166.53 54699.93 88888.00 2013-05-01 11:03:40.750 121 12290.48 166.43 54699.95 88888.00 2013-05-01 11:03:40.875 121 12290.73 166.30 54699.95 88888.00 2013-05-01 11:03:41.000 121 12290.90 166.22 54699.97 88888.00 2013-05-01 11:03:41.125 121 12291.02 166.12 54700.00 88888.00 2013-05-01 11:03:41.250 121 12291.20 166.03 54700.03 88888.00 2013-05-01 11:03:41.375 121 12291.38 166.00 54700.03 88888.00 2013-05-01 11:03:41.500 121 12291.52 165.88 54700.03 88888.00 2013-05-01 11:03:41.625 121 12291.70 165.78 54700.00 88888.00 2013-05-01 11:03:41.750 121 12291.83 165.72 54700.03 88888.00 2013-05-01 11:03:41.875 121 12292.00 165.60 54700.03 88888.00 2013-05-01 11:03:42.000 121 12292.17 165.55 54700.03 88888.00 2013-05-01 11:03:42.125 121 12292.38 165.53 54700.10 88888.00 2013-05-01 11:03:42.250 121 12292.52 165.40 54700.15 88888.00 2013-05-01 11:03:42.375 121 12292.62 165.32 54700.15 88888.00 2013-05-01 11:03:42.500 121 12292.70 165.22 54700.10 88888.00 2013-05-01 11:03:42.625 121 12292.75 165.12 54700.07 88888.00 2013-05-01 11:03:42.750 121 12292.88 165.07 54700.10 88888.00 2013-05-01 11:03:42.875 121 12293.05 165.00 54700.15 88888.00 2013-05-01 11:03:43.000 121 12293.17 164.93 54700.07 88888.00 2013-05-01 11:03:43.125 121 12293.23 164.85 54700.07 88888.00 2013-05-01 11:03:43.250 121 12293.30 164.72 54700.07 88888.00 2013-05-01 11:03:43.375 121 12293.38 164.68 54700.10 88888.00 2013-05-01 11:03:43.500 121 12293.42 164.62 54700.10 88888.00 2013-05-01 11:03:43.625 121 12293.52 164.53 54700.07 88888.00 2013-05-01 11:03:43.750 121 12293.65 164.43 54700.10 88888.00 2013-05-01 11:03:43.875 121 12293.75 164.30 54700.12 88888.00 2013-05-01 11:03:44.000 121 12293.83 164.20 54700.12 88888.00 2013-05-01 11:03:44.125 121 12293.92 164.12 54700.15 88888.00 2013-05-01 11:03:44.250 121 12293.98 163.97 54700.15 88888.00 2013-05-01 11:03:44.375 121 12294.05 163.88 54700.10 88888.00 2013-05-01 11:03:44.500 121 12294.17 163.80 54700.12 88888.00 2013-05-01 11:03:44.625 121 12294.33 163.70 54700.15 88888.00 2013-05-01 11:03:44.750 121 12294.38 163.60 54700.18 88888.00 2013-05-01 11:03:44.875 121 12294.38 163.55 54700.18 88888.00 2013-05-01 11:03:45.000 121 12294.45 163.45 54700.15 88888.00 2013-05-01 11:03:45.125 121 12294.50 163.35 54700.18 88888.00 2013-05-01 11:03:45.250 121 12294.58 163.30 54700.22 88888.00 2013-05-01 11:03:45.375 121 12294.73 163.28 54700.20 88888.00 2013-05-01 11:03:45.500 121 12294.83 163.22 54700.18 88888.00 2013-05-01 11:03:45.625 121 12294.90 163.20 54700.22 88888.00 2013-05-01 11:03:45.750 121 12294.95 163.15 54700.25 88888.00 2013-05-01 11:03:45.875 121 12295.02 163.12 54700.25 88888.00 2013-05-01 11:03:46.000 121 12295.08 163.07 54700.20 88888.00 2013-05-01 11:03:46.125 121 12295.08 163.07 54700.25 88888.00 2013-05-01 11:03:46.250 121 12295.15 163.03 54700.25 88888.00 2013-05-01 11:03:46.375 121 12295.20 163.00 54700.22 88888.00 2013-05-01 11:03:46.500 121 12295.23 162.97 54700.28 88888.00 2013-05-01 11:03:46.625 121 12295.25 163.00 54700.30 88888.00 2013-05-01 11:03:46.750 121 12295.30 163.00 54700.35 88888.00 2013-05-01 11:03:46.875 121 12295.35 162.95 54700.32 88888.00 2013-05-01 11:03:47.000 121 12295.38 162.95 54700.35 88888.00 2013-05-01 11:03:47.125 121 12295.40 162.90 54700.32 88888.00 2013-05-01 11:03:47.250 121 12295.42 162.78 54700.30 88888.00 2013-05-01 11:03:47.375 121 12295.48 162.70 54700.25 88888.00 2013-05-01 11:03:47.500 121 12295.55 162.70 54700.30 88888.00 2013-05-01 11:03:47.625 121 12295.65 162.70 54700.30 88888.00 2013-05-01 11:03:47.750 121 12295.73 162.68 54700.30 88888.00 2013-05-01 11:03:47.875 121 12295.80 162.65 54700.28 88888.00 2013-05-01 11:03:48.000 121 12295.90 162.62 54700.28 88888.00 2013-05-01 11:03:48.125 121 12295.88 162.62 54700.30 88888.00 2013-05-01 11:03:48.250 121 12295.98 162.57 54700.28 88888.00 2013-05-01 11:03:48.375 121 12296.12 162.55 54700.28 88888.00 2013-05-01 11:03:48.500 121 12296.17 162.50 54700.25 88888.00 2013-05-01 11:03:48.625 121 12296.25 162.45 54700.22 88888.00 2013-05-01 11:03:48.750 121 12296.30 162.43 54700.20 88888.00 2013-05-01 11:03:48.875 121 12296.42 162.43 54700.18 88888.00 2013-05-01 11:03:49.000 121 12296.50 162.38 54700.18 88888.00 2013-05-01 11:03:49.125 121 12296.55 162.35 54700.15 88888.00 2013-05-01 11:03:49.250 121 12296.60 162.32 54700.12 88888.00 2013-05-01 11:03:49.375 121 12296.70 162.35 54700.18 88888.00 2013-05-01 11:03:49.500 121 12296.80 162.35 54700.18 88888.00 2013-05-01 11:03:49.625 121 12296.88 162.35 54700.12 88888.00 2013-05-01 11:03:49.750 121 12296.90 162.32 54700.10 88888.00 2013-05-01 11:03:49.875 121 12296.92 162.32 54700.10 88888.00 2013-05-01 11:03:50.000 121 12296.92 162.30 54700.12 88888.00 2013-05-01 11:03:50.125 121 12296.88 162.28 54700.12 88888.00 2013-05-01 11:03:50.250 121 12296.85 162.28 54700.10 88888.00 2013-05-01 11:03:50.375 121 12296.80 162.30 54700.10 88888.00 2013-05-01 11:03:50.500 121 12296.75 162.30 54700.10 88888.00 2013-05-01 11:03:50.625 121 12296.67 162.30 54700.12 88888.00 2013-05-01 11:03:50.750 121 12296.55 162.32 54700.18 88888.00 2013-05-01 11:03:50.875 121 12296.38 162.32 54700.18 88888.00 2013-05-01 11:03:51.000 121 12296.25 162.32 54700.18 88888.00 2013-05-01 11:03:51.125 121 12296.05 162.32 54700.20 88888.00 2013-05-01 11:03:51.250 121 12295.83 162.32 54700.25 88888.00 2013-05-01 11:03:51.375 121 12295.70 162.32 54700.22 88888.00 2013-05-01 11:03:51.500 121 12295.50 162.35 54700.25 88888.00 2013-05-01 11:03:51.625 121 12295.35 162.38 54700.32 88888.00 2013-05-01 11:03:51.750 121 12295.27 162.38 54700.32 88888.00 2013-05-01 11:03:51.875 121 12295.08 162.40 54700.35 88888.00 2013-05-01 11:03:52.000 121 12294.88 162.40 54700.38 88888.00 2013-05-01 11:03:52.125 121 12294.70 162.43 54700.40 88888.00 2013-05-01 11:03:52.250 121 12294.58 162.50 54700.45 88888.00 2013-05-01 11:03:52.375 121 12294.40 162.57 54700.50 88888.00 2013-05-01 11:03:52.500 121 12294.20 162.62 54700.55 88888.00 2013-05-01 11:03:52.625 121 12294.12 162.65 54700.57 88888.00 2013-05-01 11:03:52.750 121 12294.05 162.68 54700.57 88888.00 2013-05-01 11:03:52.875 121 12293.98 162.72 54700.62 88888.00 2013-05-01 11:03:53.000 121 12293.98 162.78 54700.62 88888.00 2013-05-01 11:03:53.125 121 12293.88 162.80 54700.65 88888.00 2013-05-01 11:03:53.250 121 12293.77 162.85 54700.70 88888.00 2013-05-01 11:03:53.375 121 12293.73 162.88 54700.68 88888.00 2013-05-01 11:03:53.500 121 12293.77 162.93 54700.65 88888.00 2013-05-01 11:03:53.625 121 12293.80 162.95 54700.70 88888.00 2013-05-01 11:03:53.750 121 12293.83 162.97 54700.70 88888.00 2013-05-01 11:03:53.875 121 12293.85 163.00 54700.70 88888.00 2013-05-01 11:03:54.000 121 12294.02 163.00 54700.70 88888.00 2013-05-01 11:03:54.125 121 12294.15 163.03 54700.70 88888.00 2013-05-01 11:03:54.250 121 12294.23 162.97 54700.68 88888.00 2013-05-01 11:03:54.375 121 12294.40 162.95 54700.60 88888.00 2013-05-01 11:03:54.500 121 12294.52 162.93 54700.57 88888.00 2013-05-01 11:03:54.625 121 12294.60 162.95 54700.57 88888.00 2013-05-01 11:03:54.750 121 12294.73 162.88 54700.60 88888.00 2013-05-01 11:03:54.875 121 12294.95 162.85 54700.57 88888.00 2013-05-01 11:03:55.000 121 12295.17 162.80 54700.53 88888.00 2013-05-01 11:03:55.125 121 12295.23 162.78 54700.50 88888.00 2013-05-01 11:03:55.250 121 12295.38 162.72 54700.47 88888.00 2013-05-01 11:03:55.375 121 12295.62 162.75 54700.47 88888.00 2013-05-01 11:03:55.500 121 12295.88 162.72 54700.43 88888.00 2013-05-01 11:03:55.625 121 12296.05 162.68 54700.35 88888.00 2013-05-01 11:03:55.750 121 12296.27 162.68 54700.32 88888.00 2013-05-01 11:03:55.875 121 12296.50 162.72 54700.28 88888.00 2013-05-01 11:03:56.000 121 12296.75 162.75 54700.22 88888.00 2013-05-01 11:03:56.125 121 12296.92 162.82 54700.15 88888.00 2013-05-01 11:03:56.250 121 12297.12 162.88 54700.07 88888.00 2013-05-01 11:03:56.375 121 12297.35 162.95 54700.00 88888.00 2013-05-01 11:03:56.500 121 12297.50 162.97 54699.93 88888.00 2013-05-01 11:03:56.625 121 12297.67 163.12 54699.88 88888.00 2013-05-01 11:03:56.750 121 12297.88 163.22 54699.85 88888.00 2013-05-01 11:03:56.875 121 12298.02 163.35 54699.75 88888.00 2013-05-01 11:03:57.000 121 12298.17 163.45 54699.65 88888.00 2013-05-01 11:03:57.125 121 12298.38 163.57 54699.62 88888.00 2013-05-01 11:03:57.250 121 12298.58 163.70 54699.55 88888.00 2013-05-01 11:03:57.375 121 12298.75 163.88 54699.47 88888.00 2013-05-01 11:03:57.500 121 12298.90 163.97 54699.43 88888.00 2013-05-01 11:03:57.625 121 12299.05 164.10 54699.35 88888.00 2013-05-01 11:03:57.750 121 12299.15 164.22 54699.25 88888.00 2013-05-01 11:03:57.875 121 12299.23 164.35 54699.20 88888.00 2013-05-01 11:03:58.000 121 12299.40 164.50 54699.15 88888.00 2013-05-01 11:03:58.125 121 12299.60 164.62 54699.07 88888.00 2013-05-01 11:03:58.250 121 12299.73 164.75 54699.00 88888.00 2013-05-01 11:03:58.375 121 12299.90 164.82 54698.93 88888.00 2013-05-01 11:03:58.500 121 12299.98 164.93 54698.90 88888.00 2013-05-01 11:03:58.625 121 12300.05 165.00 54698.80 88888.00 2013-05-01 11:03:58.750 121 12300.20 165.05 54698.75 88888.00 2013-05-01 11:03:58.875 121 12300.40 165.15 54698.68 88888.00 2013-05-01 11:03:59.000 121 12300.58 165.20 54698.60 88888.00 2013-05-01 11:03:59.125 121 12300.70 165.25 54698.57 88888.00 2013-05-01 11:03:59.250 121 12300.80 165.32 54698.55 88888.00 2013-05-01 11:03:59.375 121 12300.90 165.40 54698.50 88888.00 2013-05-01 11:03:59.500 121 12300.90 165.45 54698.45 88888.00 2013-05-01 11:03:59.625 121 12300.95 165.45 54698.43 88888.00 2013-05-01 11:03:59.750 121 12300.98 165.50 54698.38 88888.00 2013-05-01 11:03:59.875 121 12301.00 165.55 54698.35 88888.00 2013-05-01 11:04:00.000 121 12300.98 165.62 54698.32 88888.00 2013-05-01 11:04:00.125 121 12300.90 165.72 54698.32 88888.00 2013-05-01 11:04:00.250 121 12300.85 165.82 54698.32 88888.00 2013-05-01 11:04:00.375 121 12300.85 165.93 54698.30 88888.00 2013-05-01 11:04:00.500 121 12300.83 166.00 54698.25 88888.00 2013-05-01 11:04:00.625 121 12300.88 166.10 54698.22 88888.00 2013-05-01 11:04:00.750 121 12300.90 166.20 54698.22 88888.00 2013-05-01 11:04:00.875 121 12300.92 166.30 54698.18 88888.00 2013-05-01 11:04:01.000 121 12300.83 166.38 54698.18 88888.00 2013-05-01 11:04:01.125 121 12300.75 166.50 54698.20 88888.00 2013-05-01 11:04:01.250 121 12300.73 166.62 54698.20 88888.00 2013-05-01 11:04:01.375 121 12300.75 166.75 54698.18 88888.00 2013-05-01 11:04:01.500 121 12300.77 166.90 54698.12 88888.00 2013-05-01 11:04:01.625 121 12300.83 167.03 54698.12 88888.00 2013-05-01 11:04:01.750 121 12300.88 167.18 54698.10 88888.00 2013-05-01 11:04:01.875 121 12300.92 167.28 54698.07 88888.00 2013-05-01 11:04:02.000 121 12301.00 167.43 54698.05 88888.00 2013-05-01 11:04:02.125 121 12301.00 167.50 54698.05 88888.00 2013-05-01 11:04:02.250 121 12301.00 167.68 54698.05 88888.00 2013-05-01 11:04:02.375 121 12301.05 167.80 54698.05 88888.00 2013-05-01 11:04:02.500 121 12301.05 167.85 54698.00 88888.00 2013-05-01 11:04:02.625 121 12301.15 167.97 54698.03 88888.00 2013-05-01 11:04:02.750 121 12301.20 168.12 54698.03 88888.00 2013-05-01 11:04:02.875 121 12301.23 168.22 54698.03 88888.00 2013-05-01 11:04:03.000 121 12301.23 168.32 54698.00 88888.00 2013-05-01 11:04:03.125 121 12301.25 168.38 54698.00 88888.00 2013-05-01 11:04:03.250 121 12301.30 168.47 54697.97 88888.00 2013-05-01 11:04:03.375 121 12301.38 168.53 54697.95 88888.00 2013-05-01 11:04:03.500 121 12301.40 168.57 54697.95 88888.00 2013-05-01 11:04:03.625 121 12301.42 168.65 54698.00 88888.00 2013-05-01 11:04:03.750 121 12301.50 168.68 54698.00 88888.00 2013-05-01 11:04:03.875 121 12301.50 168.70 54697.97 88888.00 2013-05-01 11:04:04.000 121 12301.48 168.70 54697.97 88888.00 2013-05-01 11:04:04.125 121 12301.42 168.70 54698.00 88888.00 2013-05-01 11:04:04.250 121 12301.42 168.65 54698.00 88888.00 2013-05-01 11:04:04.375 121 12301.48 168.62 54697.97 88888.00 2013-05-01 11:04:04.500 121 12301.50 168.57 54698.00 88888.00 2013-05-01 11:04:04.625 121 12301.50 168.55 54698.05 88888.00 2013-05-01 11:04:04.750 121 12301.48 168.47 54698.03 88888.00 2013-05-01 11:04:04.875 121 12301.42 168.45 54698.05 88888.00 2013-05-01 11:04:05.000 121 12301.45 168.35 54698.03 88888.00 2013-05-01 11:04:05.125 121 12301.40 168.22 54698.07 88888.00 2013-05-01 11:04:05.250 121 12301.35 168.12 54698.10 88888.00 2013-05-01 11:04:05.375 121 12301.35 168.03 54698.12 88888.00 2013-05-01 11:04:05.500 121 12301.30 167.90 54698.12 88888.00 2013-05-01 11:04:05.625 121 12301.27 167.80 54698.18 88888.00 2013-05-01 11:04:05.750 121 12301.30 167.62 54698.20 88888.00 2013-05-01 11:04:05.875 121 12301.27 167.45 54698.20 88888.00 2013-05-01 11:04:06.000 121 12301.23 167.25 54698.22 88888.00 2013-05-01 11:04:06.125 121 12301.17 167.10 54698.28 88888.00 2013-05-01 11:04:06.250 121 12301.08 166.85 54698.32 88888.00 2013-05-01 11:04:06.375 121 12301.02 166.72 54698.38 88888.00 2013-05-01 11:04:06.500 121 12301.02 166.53 54698.38 88888.00 2013-05-01 11:04:06.625 121 12300.95 166.30 54698.43 88888.00 2013-05-01 11:04:06.750 121 12300.95 166.07 54698.47 88888.00 2013-05-01 11:04:06.875 121 12300.95 165.82 54698.50 88888.00 2013-05-01 11:04:07.000 121 12300.92 165.62 54698.50 88888.00 2013-05-01 11:04:07.125 121 12300.90 165.38 54698.57 88888.00 2013-05-01 11:04:07.250 121 12300.88 165.10 54698.62 88888.00 2013-05-01 11:04:07.375 121 12300.88 164.90 54698.62 88888.00 2013-05-01 11:04:07.500 121 12300.90 164.72 54698.68 88888.00 2013-05-01 11:04:07.625 121 12300.92 164.55 54698.70 88888.00 2013-05-01 11:04:07.750 121 12300.98 164.35 54698.75 88888.00 2013-05-01 11:04:07.875 121 12301.00 164.15 54698.80 88888.00 2013-05-01 11:04:08.000 121 12301.05 163.97 54698.82 88888.00 2013-05-01 11:04:08.125 121 12301.05 163.80 54698.85 88888.00 2013-05-01 11:04:08.250 121 12301.05 163.60 54698.90 88888.00 2013-05-01 11:04:08.375 121 12301.05 163.50 54698.93 88888.00 2013-05-01 11:04:08.500 121 12301.00 163.35 54698.95 88888.00 2013-05-01 11:04:08.625 121 12301.02 163.22 54698.97 88888.00 2013-05-01 11:04:08.750 121 12301.15 163.18 54698.97 88888.00 2013-05-01 11:04:08.875 121 12301.20 163.05 54699.03 88888.00 2013-05-01 11:04:09.000 121 12301.17 162.90 54699.05 88888.00 2013-05-01 11:04:09.125 121 12301.17 162.78 54699.10 88888.00 2013-05-01 11:04:09.250 121 12301.15 162.72 54699.12 88888.00 2013-05-01 11:04:09.375 121 12301.15 162.72 54699.18 88888.00 2013-05-01 11:04:09.500 121 12301.23 162.62 54699.18 88888.00 2013-05-01 11:04:09.625 121 12301.27 162.57 54699.18 88888.00 2013-05-01 11:04:09.750 121 12301.25 162.55 54699.20 88888.00 2013-05-01 11:04:09.875 121 12301.17 162.50 54699.22 88888.00 2013-05-01 11:04:10.000 121 12301.15 162.47 54699.25 88888.00 2013-05-01 11:04:10.125 121 12301.12 162.45 54699.30 88888.00 2013-05-01 11:04:10.250 121 12301.05 162.40 54699.30 88888.00 2013-05-01 11:04:10.375 121 12301.02 162.40 54699.32 88888.00 2013-05-01 11:04:10.500 121 12300.98 162.40 54699.35 88888.00 2013-05-01 11:04:10.625 121 12300.98 162.40 54699.40 88888.00 2013-05-01 11:04:10.750 121 12300.98 162.38 54699.40 88888.00 2013-05-01 11:04:10.875 121 12300.90 162.38 54699.45 88888.00 2013-05-01 11:04:11.000 121 12300.85 162.35 54699.45 88888.00 2013-05-01 11:04:11.125 121 12300.80 162.32 54699.50 88888.00 2013-05-01 11:04:11.250 121 12300.73 162.28 54699.53 88888.00 2013-05-01 11:04:11.375 121 12300.80 162.28 54699.53 88888.00 2013-05-01 11:04:11.500 121 12300.85 162.25 54699.55 88888.00 2013-05-01 11:04:11.625 121 12300.80 162.18 54699.55 88888.00 2013-05-01 11:04:11.750 121 12300.77 162.15 54699.57 88888.00 2013-05-01 11:04:11.875 121 12300.80 162.05 54699.57 88888.00 2013-05-01 11:04:12.000 121 12300.92 161.93 54699.53 88888.00 2013-05-01 11:04:12.125 121 12301.00 161.88 54699.57 88888.00 2013-05-01 11:04:12.250 121 12301.02 161.80 54699.60 88888.00 2013-05-01 11:04:12.375 121 12301.12 161.75 54699.60 88888.00 2013-05-01 11:04:12.500 121 12301.20 161.68 54699.62 88888.00 2013-05-01 11:04:12.625 121 12301.23 161.57 54699.60 88888.00 2013-05-01 11:04:12.750 121 12301.23 161.47 54699.60 88888.00 2013-05-01 11:04:12.875 121 12301.23 161.40 54699.62 88888.00 2013-05-01 11:04:13.000 121 12301.23 161.28 54699.57 88888.00 2013-05-01 11:04:13.125 121 12301.30 161.18 54699.55 88888.00 2013-05-01 11:04:13.250 121 12301.42 161.05 54699.57 88888.00 2013-05-01 11:04:13.375 121 12301.52 161.00 54699.57 88888.00 2013-05-01 11:04:13.500 121 12301.55 160.95 54699.55 88888.00 2013-05-01 11:04:13.625 121 12301.60 160.90 54699.53 88888.00 2013-05-01 11:04:13.750 121 12301.62 160.88 54699.50 88888.00 2013-05-01 11:04:13.875 121 12301.65 160.82 54699.47 88888.00 2013-05-01 11:04:14.000 121 12301.67 160.82 54699.45 88888.00 2013-05-01 11:04:14.125 121 12301.77 160.85 54699.43 88888.00 2013-05-01 11:04:14.250 121 12301.77 160.85 54699.40 88888.00 2013-05-01 11:04:14.375 121 12301.83 160.85 54699.35 88888.00 2013-05-01 11:04:14.500 121 12301.88 160.85 54699.30 88888.00 2013-05-01 11:04:14.625 121 12301.98 160.90 54699.30 88888.00 2013-05-01 11:04:14.750 121 12301.98 160.95 54699.28 88888.00 2013-05-01 11:04:14.875 121 12301.95 161.03 54699.25 88888.00 2013-05-01 11:04:15.000 121 12301.98 161.10 54699.22 88888.00 2013-05-01 11:04:15.125 121 12301.92 161.18 54699.20 88888.00 2013-05-01 11:04:15.250 121 12301.85 161.22 54699.15 88888.00 2013-05-01 11:04:15.375 121 12301.88 161.32 54699.12 88888.00 2013-05-01 11:04:15.500 121 12301.83 161.38 54699.07 88888.00 2013-05-01 11:04:15.625 121 12301.80 161.40 54699.05 88888.00 2013-05-01 11:04:15.750 121 12301.80 161.45 54699.03 88888.00 2013-05-01 11:04:15.875 121 12301.67 161.50 54698.97 88888.00 2013-05-01 11:04:16.000 121 12301.60 161.57 54698.93 88888.00 2013-05-01 11:04:16.125 121 12301.55 161.62 54698.90 88888.00 2013-05-01 11:04:16.250 121 12301.50 161.70 54698.85 88888.00 2013-05-01 11:04:16.375 121 12301.45 161.75 54698.82 88888.00 2013-05-01 11:04:16.500 121 12301.33 161.80 54698.82 88888.00 2013-05-01 11:04:16.625 121 12301.17 161.82 54698.80 88888.00 2013-05-01 11:04:16.750 121 12301.05 161.90 54698.80 88888.00 2013-05-01 11:04:16.875 121 12300.95 161.90 54698.72 88888.00 2013-05-01 11:04:17.000 121 12300.88 161.88 54698.65 88888.00 2013-05-01 11:04:17.125 121 12300.77 161.90 54698.62 88888.00 2013-05-01 11:04:17.250 121 12300.70 161.93 54698.65 88888.00 2013-05-01 11:04:17.375 121 12300.52 161.90 54698.55 88888.00 2013-05-01 11:04:17.500 121 12300.50 161.85 54698.55 88888.00 2013-05-01 11:04:17.625 121 12300.48 161.85 54698.53 88888.00 2013-05-01 11:04:17.750 121 12300.42 161.80 54698.47 88888.00 2013-05-01 11:04:17.875 121 12300.33 161.72 54698.45 88888.00 2013-05-01 11:04:18.000 121 12300.27 161.65 54698.45 88888.00 2013-05-01 11:04:18.125 121 12300.20 161.57 54698.43 88888.00 2013-05-01 11:04:18.250 121 12300.15 161.45 54698.40 88888.00 2013-05-01 11:04:18.375 121 12300.17 161.40 54698.40 88888.00 2013-05-01 11:04:18.500 121 12300.08 161.25 54698.38 88888.00 2013-05-01 11:04:18.625 121 12300.10 161.12 54698.35 88888.00 2013-05-01 11:04:18.750 121 12300.12 160.97 54698.32 88888.00 2013-05-01 11:04:18.875 121 12300.05 160.82 54698.32 88888.00 2013-05-01 11:04:19.000 121 12300.02 160.70 54698.25 88888.00 2013-05-01 11:04:19.125 121 12300.02 160.53 54698.25 88888.00 2013-05-01 11:04:19.250 121 12300.05 160.32 54698.22 88888.00 2013-05-01 11:04:19.375 121 12300.05 160.22 54698.20 88888.00 2013-05-01 11:04:19.500 121 12299.98 160.05 54698.18 88888.00 2013-05-01 11:04:19.625 121 12299.95 159.88 54698.15 88888.00 2013-05-01 11:04:19.750 121 12299.92 159.70 54698.18 88888.00 2013-05-01 11:04:19.875 121 12299.85 159.53 54698.15 88888.00 2013-05-01 11:04:20.000 121 12299.80 159.30 54698.12 88888.00 2013-05-01 11:04:20.125 121 12299.80 159.15 54698.15 88888.00 2013-05-01 11:04:20.250 121 12299.70 158.95 54698.15 88888.00 2013-05-01 11:04:20.375 121 12299.75 158.82 54698.15 88888.00 2013-05-01 11:04:20.500 121 12299.65 158.62 54698.10 88888.00 2013-05-01 11:04:20.625 121 12299.55 158.38 54698.10 88888.00 2013-05-01 11:04:20.750 121 12299.55 158.12 54698.10 88888.00 2013-05-01 11:04:20.875 121 12299.58 157.95 54698.05 88888.00 2013-05-01 11:04:21.000 121 12299.55 157.72 54698.03 88888.00 2013-05-01 11:04:21.125 121 12299.48 157.55 54698.05 88888.00 2013-05-01 11:04:21.250 121 12299.38 157.30 54698.07 88888.00 2013-05-01 11:04:21.375 121 12299.35 157.10 54698.05 88888.00 2013-05-01 11:04:21.500 121 12299.33 156.90 54698.05 88888.00 2013-05-01 11:04:21.625 121 12299.30 156.72 54698.07 88888.00 2013-05-01 11:04:21.750 121 12299.20 156.57 54698.10 88888.00 2013-05-01 11:04:21.875 121 12299.12 156.38 54698.07 88888.00 2013-05-01 11:04:22.000 121 12299.10 156.18 54698.10 88888.00 2013-05-01 11:04:22.125 121 12299.08 155.97 54698.15 88888.00 2013-05-01 11:04:22.250 121 12298.98 155.78 54698.12 88888.00 2013-05-01 11:04:22.375 121 12298.92 155.62 54698.10 88888.00 2013-05-01 11:04:22.500 121 12298.77 155.43 54698.12 88888.00 2013-05-01 11:04:22.625 121 12298.65 155.25 54698.15 88888.00 2013-05-01 11:04:22.750 121 12298.55 155.10 54698.18 88888.00 2013-05-01 11:04:22.875 121 12298.45 154.95 54698.22 88888.00 2013-05-01 11:04:23.000 121 12298.33 154.80 54698.22 88888.00 2013-05-01 11:04:23.125 121 12298.23 154.65 54698.20 88888.00 2013-05-01 11:04:23.250 121 12298.10 154.53 54698.25 88888.00 2013-05-01 11:04:23.375 121 12297.98 154.45 54698.28 88888.00 2013-05-01 11:04:23.500 121 12297.83 154.38 54698.30 88888.00 2013-05-01 11:04:23.625 121 12297.70 154.25 54698.32 88888.00 2013-05-01 11:04:23.750 121 12297.58 154.18 54698.32 88888.00 2013-05-01 11:04:23.875 121 12297.48 154.05 54698.35 88888.00 2013-05-01 11:04:24.000 121 12297.40 154.00 54698.40 88888.00 2013-05-01 11:04:24.125 121 12297.27 153.90 54698.40 88888.00 2013-05-01 11:04:24.250 121 12297.12 153.78 54698.43 88888.00 2013-05-01 11:04:24.375 121 12297.05 153.70 54698.45 88888.00 2013-05-01 11:04:24.500 121 12296.90 153.60 54698.47 88888.00 2013-05-01 11:04:24.625 121 12296.83 153.53 54698.50 88888.00 2013-05-01 11:04:24.750 121 12296.73 153.43 54698.50 88888.00 2013-05-01 11:04:24.875 121 12296.60 153.30 54698.53 88888.00 2013-05-01 11:04:25.000 121 12296.48 153.15 54698.55 88888.00 2013-05-01 11:04:25.125 121 12296.30 153.03 54698.62 88888.00 2013-05-01 11:04:25.250 121 12296.15 152.95 54698.65 88888.00 2013-05-01 11:04:25.375 121 12296.02 152.88 54698.65 88888.00 2013-05-01 11:04:25.500 121 12295.92 152.78 54698.65 88888.00 2013-05-01 11:04:25.625 121 12295.90 152.72 54698.72 88888.00 2013-05-01 11:04:25.750 121 12295.88 152.68 54698.75 88888.00 2013-05-01 11:04:25.875 121 12295.80 152.62 54698.78 88888.00 2013-05-01 11:04:26.000 121 12295.67 152.50 54698.78 88888.00 2013-05-01 11:04:26.125 121 12295.55 152.40 54698.80 88888.00 2013-05-01 11:04:26.250 121 12295.38 152.28 54698.82 88888.00 2013-05-01 11:04:26.375 121 12295.33 152.28 54698.90 88888.00 2013-05-01 11:04:26.500 121 12295.25 152.20 54698.95 88888.00 2013-05-01 11:04:26.625 121 12295.20 152.12 54698.93 88888.00 2013-05-01 11:04:26.750 121 12295.02 152.05 54698.95 88888.00 2013-05-01 11:04:26.875 121 12294.88 151.97 54698.95 88888.00 2013-05-01 11:04:27.000 121 12294.75 151.90 54698.95 88888.00 2013-05-01 11:04:27.125 121 12294.67 151.82 54699.03 88888.00 2013-05-01 11:04:27.250 121 12294.58 151.75 54699.03 88888.00 2013-05-01 11:04:27.375 121 12294.50 151.72 54699.00 88888.00 2013-05-01 11:04:27.500 121 12294.45 151.65 54699.03 88888.00 2013-05-01 11:04:27.625 121 12294.33 151.57 54699.07 88888.00 2013-05-01 11:04:27.750 121 12294.12 151.50 54699.10 88888.00 2013-05-01 11:04:27.875 121 12294.02 151.43 54699.12 88888.00 2013-05-01 11:04:28.000 121 12293.95 151.35 54699.10 88888.00 2013-05-01 11:04:28.125 121 12293.85 151.25 54699.12 88888.00 2013-05-01 11:04:28.250 121 12293.77 151.15 54699.18 88888.00 2013-05-01 11:04:28.375 121 12293.75 151.07 54699.15 88888.00 2013-05-01 11:04:28.500 121 12293.65 150.97 54699.20 88888.00 2013-05-01 11:04:28.625 121 12293.60 150.88 54699.22 88888.00 2013-05-01 11:04:28.750 121 12293.58 150.80 54699.22 88888.00 2013-05-01 11:04:28.875 121 12293.55 150.70 54699.22 88888.00 2013-05-01 11:04:29.000 121 12293.50 150.60 54699.22 88888.00 2013-05-01 11:04:29.125 121 12293.48 150.47 54699.25 88888.00 2013-05-01 11:04:29.250 121 12293.45 150.43 54699.30 88888.00 2013-05-01 11:04:29.375 121 12293.45 150.38 54699.30 88888.00 2013-05-01 11:04:29.500 121 12293.33 150.32 54699.32 88888.00 2013-05-01 11:04:29.625 121 12293.30 150.30 54699.32 88888.00 2013-05-01 11:04:29.750 121 12293.30 150.22 54699.35 88888.00 2013-05-01 11:04:29.875 121 12293.30 150.22 54699.35 88888.00 2013-05-01 11:04:30.000 121 12293.23 150.20 54699.38 88888.00 2013-05-01 11:04:30.125 121 12293.20 150.18 54699.38 88888.00 2013-05-01 11:04:30.250 121 12293.25 150.12 54699.38 88888.00 2013-05-01 11:04:30.375 121 12293.30 150.12 54699.38 88888.00 2013-05-01 11:04:30.500 121 12293.27 150.18 54699.40 88888.00 2013-05-01 11:04:30.625 121 12293.25 150.22 54699.40 88888.00 2013-05-01 11:04:30.750 121 12293.27 150.25 54699.40 88888.00 2013-05-01 11:04:30.875 121 12293.27 150.32 54699.43 88888.00 2013-05-01 11:04:31.000 121 12293.27 150.35 54699.43 88888.00 2013-05-01 11:04:31.125 121 12293.25 150.40 54699.45 88888.00 2013-05-01 11:04:31.250 121 12293.12 150.45 54699.45 88888.00 2013-05-01 11:04:31.375 121 12292.98 150.50 54699.43 88888.00 2013-05-01 11:04:31.500 121 12292.92 150.55 54699.45 88888.00 2013-05-01 11:04:31.625 121 12292.92 150.60 54699.45 88888.00 2013-05-01 11:04:31.750 121 12292.90 150.65 54699.43 88888.00 2013-05-01 11:04:31.875 121 12292.90 150.68 54699.43 88888.00 2013-05-01 11:04:32.000 121 12292.88 150.72 54699.43 88888.00 2013-05-01 11:04:32.125 121 12292.83 150.72 54699.43 88888.00 2013-05-01 11:04:32.250 121 12292.83 150.68 54699.45 88888.00 2013-05-01 11:04:32.375 121 12292.90 150.65 54699.45 88888.00 2013-05-01 11:04:32.500 121 12292.90 150.62 54699.45 88888.00 2013-05-01 11:04:32.625 121 12292.80 150.60 54699.45 88888.00 2013-05-01 11:04:32.750 121 12292.70 150.55 54699.45 88888.00 2013-05-01 11:04:32.875 121 12292.70 150.43 54699.45 88888.00 2013-05-01 11:04:33.000 121 12292.70 150.35 54699.45 88888.00 2013-05-01 11:04:33.125 121 12292.67 150.30 54699.45 88888.00 2013-05-01 11:04:33.250 121 12292.58 150.12 54699.50 88888.00 2013-05-01 11:04:33.375 121 12292.50 150.03 54699.50 88888.00 2013-05-01 11:04:33.500 121 12292.52 149.93 54699.53 88888.00 2013-05-01 11:04:33.625 121 12292.50 149.80 54699.55 88888.00 2013-05-01 11:04:33.750 121 12292.42 149.68 54699.55 88888.00 2013-05-01 11:04:33.875 121 12292.33 149.55 54699.57 88888.00 2013-05-01 11:04:34.000 121 12292.23 149.43 54699.60 88888.00 2013-05-01 11:04:34.125 121 12292.17 149.28 54699.60 88888.00 2013-05-01 11:04:34.250 121 12292.12 149.10 54699.65 88888.00 2013-05-01 11:04:34.375 121 12292.08 149.00 54699.68 88888.00 2013-05-01 11:04:34.500 121 12292.02 148.88 54699.70 88888.00 2013-05-01 11:04:34.625 121 12291.98 148.72 54699.75 88888.00 2013-05-01 11:04:34.750 121 12291.88 148.57 54699.78 88888.00 2013-05-01 11:04:34.875 121 12291.77 148.45 54699.80 88888.00 2013-05-01 11:04:35.000 121 12291.62 148.30 54699.85 88888.00 2013-05-01 11:04:35.125 121 12291.60 148.15 54699.95 88888.00 2013-05-01 11:04:35.250 121 12291.55 148.00 54700.00 88888.00 2013-05-01 11:04:35.375 121 12291.52 147.90 54700.03 88888.00 2013-05-01 11:04:35.500 121 12291.42 147.72 54700.03 88888.00 2013-05-01 11:04:35.625 121 12291.30 147.55 54700.07 88888.00 2013-05-01 11:04:35.750 121 12291.25 147.40 54700.15 88888.00 2013-05-01 11:04:35.875 121 12291.17 147.28 54700.20 88888.00 2013-05-01 11:04:36.000 121 12291.10 147.12 54700.28 88888.00 2013-05-01 11:04:36.125 121 12291.00 146.93 54700.32 88888.00 2013-05-01 11:04:36.250 121 12290.90 146.75 54700.40 88888.00 2013-05-01 11:04:36.375 121 12290.88 146.65 54700.45 88888.00 2013-05-01 11:04:36.500 121 12290.77 146.47 54700.47 88888.00 2013-05-01 11:04:36.625 121 12290.65 146.32 54700.57 88888.00 2013-05-01 11:04:36.750 121 12290.52 146.18 54700.65 88888.00 2013-05-01 11:04:36.875 121 12290.42 146.03 54700.72 88888.00 2013-05-01 11:04:37.000 121 12290.33 145.88 54700.78 88888.00 2013-05-01 11:04:37.125 121 12290.25 145.70 54700.85 88888.00 2013-05-01 11:04:37.250 121 12290.12 145.53 54700.90 88888.00 2013-05-01 11:04:37.375 121 12290.12 145.43 54701.00 88888.00 2013-05-01 11:04:37.500 121 12290.02 145.22 54701.05 88888.00 2013-05-01 11:04:37.625 121 12289.95 145.10 54701.12 88888.00 2013-05-01 11:04:37.750 121 12289.95 144.95 54701.22 88888.00 2013-05-01 11:04:37.875 121 12289.92 144.78 54701.30 88888.00 2013-05-01 11:04:38.000 121 12289.80 144.60 54701.35 88888.00 2013-05-01 11:04:38.125 121 12289.65 144.38 54701.43 88888.00 2013-05-01 11:04:38.250 121 12289.62 144.15 54701.50 88888.00 2013-05-01 11:04:38.375 121 12289.60 144.03 54701.53 88888.00 2013-05-01 11:04:38.500 121 12289.52 143.88 54701.62 88888.00 2013-05-01 11:04:38.625 121 12289.42 143.70 54701.72 88888.00 2013-05-01 11:04:38.750 121 12289.40 143.50 54701.80 88888.00 2013-05-01 11:04:38.875 121 12289.48 143.30 54701.85 88888.00 2013-05-01 11:04:39.000 121 12289.48 143.12 54701.90 88888.00 2013-05-01 11:04:39.125 121 12289.38 142.95 54701.97 88888.00 2013-05-01 11:04:39.250 121 12289.33 142.75 54702.10 88888.00 2013-05-01 11:04:39.375 121 12289.35 142.62 54702.15 88888.00 2013-05-01 11:04:39.500 121 12289.35 142.43 54702.22 88888.00 2013-05-01 11:04:39.625 121 12289.35 142.25 54702.30 88888.00 2013-05-01 11:04:39.750 121 12289.35 142.05 54702.38 88888.00 2013-05-01 11:04:39.875 121 12289.35 141.88 54702.40 88888.00 2013-05-01 11:04:40.000 121 12289.38 141.70 54702.47 88888.00 2013-05-01 11:04:40.125 121 12289.35 141.55 54702.57 88888.00 2013-05-01 11:04:40.250 121 12289.35 141.38 54702.68 88888.00 2013-05-01 11:04:40.375 121 12289.40 141.28 54702.75 88888.00 2013-05-01 11:04:40.500 121 12289.38 141.12 54702.80 88888.00 2013-05-01 11:04:40.625 121 12289.40 140.97 54702.82 88888.00 2013-05-01 11:04:40.750 121 12289.40 140.85 54702.90 88888.00 2013-05-01 11:04:40.875 121 12289.35 140.78 54702.95 88888.00 2013-05-01 11:04:41.000 121 12289.38 140.62 54702.97 88888.00 2013-05-01 11:04:41.125 121 12289.55 140.47 54703.05 88888.00 2013-05-01 11:04:41.250 121 12289.58 140.25 54703.10 88888.00 2013-05-01 11:04:41.375 121 12289.60 140.15 54703.12 88888.00 2013-05-01 11:04:41.500 121 12289.67 140.10 54703.18 88888.00 2013-05-01 11:04:41.625 121 12289.80 140.03 54703.22 88888.00 2013-05-01 11:04:41.750 121 12289.83 139.93 54703.28 88888.00 2013-05-01 11:04:41.875 121 12289.92 139.82 54703.30 88888.00 2013-05-01 11:04:42.000 121 12289.98 139.75 54703.35 88888.00 2013-05-01 11:04:42.125 121 12290.00 139.68 54703.38 88888.00 2013-05-01 11:04:42.250 121 12290.12 139.57 54703.45 88888.00 2013-05-01 11:04:42.375 121 12290.25 139.50 54703.47 88888.00 2013-05-01 11:04:42.500 121 12290.30 139.45 54703.50 88888.00 2013-05-01 11:04:42.625 121 12290.38 139.40 54703.55 88888.00 2013-05-01 11:04:42.750 121 12290.45 139.38 54703.57 88888.00 2013-05-01 11:04:42.875 121 12290.50 139.32 54703.57 88888.00 2013-05-01 11:04:43.000 121 12290.60 139.30 54703.62 88888.00 2013-05-01 11:04:43.125 121 12290.70 139.30 54703.68 88888.00 2013-05-01 11:04:43.250 121 12290.73 139.28 54703.72 88888.00 2013-05-01 11:04:43.375 121 12290.85 139.30 54703.75 88888.00 2013-05-01 11:04:43.500 121 12290.98 139.28 54703.78 88888.00 2013-05-01 11:04:43.625 121 12291.02 139.28 54703.80 88888.00 2013-05-01 11:04:43.750 121 12291.05 139.30 54703.82 88888.00 2013-05-01 11:04:43.875 121 12291.10 139.32 54703.88 88888.00 2013-05-01 11:04:44.000 121 12291.23 139.32 54703.85 88888.00 2013-05-01 11:04:44.125 121 12291.27 139.30 54703.90 88888.00 2013-05-01 11:04:44.250 121 12291.30 139.30 54703.97 88888.00 2013-05-01 11:04:44.375 121 12291.40 139.35 54704.00 88888.00 2013-05-01 11:04:44.500 121 12291.50 139.35 54704.00 88888.00 2013-05-01 11:04:44.625 121 12291.60 139.32 54704.03 88888.00 2013-05-01 11:04:44.750 121 12291.65 139.32 54704.03 88888.00 2013-05-01 11:04:44.875 121 12291.67 139.32 54704.07 88888.00 2013-05-01 11:04:45.000 121 12291.67 139.35 54704.10 88888.00 2013-05-01 11:04:45.125 121 12291.70 139.40 54704.12 88888.00 2013-05-01 11:04:45.250 121 12291.73 139.38 54704.15 88888.00 2013-05-01 11:04:45.375 121 12291.73 139.35 54704.18 88888.00 2013-05-01 11:04:45.500 121 12291.73 139.43 54704.22 88888.00 2013-05-01 11:04:45.625 121 12291.77 139.45 54704.25 88888.00 2013-05-01 11:04:45.750 121 12291.88 139.43 54704.28 88888.00 2013-05-01 11:04:45.875 121 12291.92 139.43 54704.28 88888.00 2013-05-01 11:04:46.000 121 12291.88 139.40 54704.25 88888.00 2013-05-01 11:04:46.125 121 12291.85 139.35 54704.30 88888.00 2013-05-01 11:04:46.250 121 12291.85 139.32 54704.32 88888.00 2013-05-01 11:04:46.375 121 12291.90 139.32 54704.35 88888.00 2013-05-01 11:04:46.500 121 12291.95 139.28 54704.35 88888.00 2013-05-01 11:04:46.625 121 12291.92 139.22 54704.40 88888.00 2013-05-01 11:04:46.750 121 12291.88 139.25 54704.45 88888.00 2013-05-01 11:04:46.875 121 12291.88 139.22 54704.47 88888.00 2013-05-01 11:04:47.000 121 12291.90 139.18 54704.47 88888.00 2013-05-01 11:04:47.125 121 12291.90 139.12 54704.50 88888.00 2013-05-01 11:04:47.250 121 12291.88 139.05 54704.57 88888.00 2013-05-01 11:04:47.375 121 12291.92 139.00 54704.60 88888.00 2013-05-01 11:04:47.500 121 12291.95 138.95 54704.60 88888.00 2013-05-01 11:04:47.625 121 12291.95 138.93 54704.65 88888.00 2013-05-01 11:04:47.750 121 12291.90 138.88 54704.72 88888.00 2013-05-01 11:04:47.875 121 12291.88 138.82 54704.75 88888.00 2013-05-01 11:04:48.000 121 12291.88 138.78 54704.75 88888.00 2013-05-01 11:04:48.125 121 12291.88 138.75 54704.80 88888.00 2013-05-01 11:04:48.250 121 12291.83 138.70 54704.88 88888.00 2013-05-01 11:04:48.375 121 12291.77 138.68 54704.85 88888.00 2013-05-01 11:04:48.500 121 12291.77 138.65 54704.93 88888.00 2013-05-01 11:04:48.625 121 12291.73 138.68 54704.97 88888.00 2013-05-01 11:04:48.750 121 12291.60 138.65 54705.03 88888.00 2013-05-01 11:04:48.875 121 12291.52 138.62 54705.07 88888.00 2013-05-01 11:04:49.000 121 12291.48 138.65 54705.10 88888.00 2013-05-01 11:04:49.125 121 12291.40 138.70 54705.20 88888.00 2013-05-01 11:04:49.250 121 12291.30 138.72 54705.28 88888.00 2013-05-01 11:04:49.375 121 12291.17 138.75 54705.28 88888.00 2013-05-01 11:04:49.500 121 12291.10 138.75 54705.32 88888.00 2013-05-01 11:04:49.625 121 12291.05 138.80 54705.38 88888.00 2013-05-01 11:04:49.750 121 12290.95 138.90 54705.45 88888.00 2013-05-01 11:04:49.875 121 12290.80 138.95 54705.53 88888.00 2013-05-01 11:04:50.000 121 12290.73 139.00 54705.55 88888.00 2013-05-01 11:04:50.125 121 12290.58 139.05 54705.60 88888.00 2013-05-01 11:04:50.250 121 12290.40 139.10 54705.62 88888.00 2013-05-01 11:04:50.375 121 12290.30 139.18 54705.68 88888.00 2013-05-01 11:04:50.500 121 12290.23 139.22 54705.72 88888.00 2013-05-01 11:04:50.625 121 12290.20 139.28 54705.75 88888.00 2013-05-01 11:04:50.750 121 12290.17 139.35 54705.80 88888.00 2013-05-01 11:04:50.875 121 12290.08 139.43 54705.85 88888.00 2013-05-01 11:04:51.000 121 12290.08 139.47 54705.90 88888.00 2013-05-01 11:04:51.125 121 12290.02 139.50 54705.97 88888.00 2013-05-01 11:04:51.250 121 12289.92 139.50 54705.97 88888.00 2013-05-01 11:04:51.375 121 12289.88 139.55 54705.97 88888.00 2013-05-01 11:04:51.500 121 12289.90 139.60 54706.03 88888.00 2013-05-01 11:04:51.625 121 12289.95 139.62 54706.07 88888.00 2013-05-01 11:04:51.750 121 12289.95 139.65 54706.10 88888.00 2013-05-01 11:04:51.875 121 12289.98 139.68 54706.15 88888.00 2013-05-01 11:04:52.000 121 12290.02 139.68 54706.12 88888.00 2013-05-01 11:04:52.125 121 12290.02 139.70 54706.18 88888.00 2013-05-01 11:04:52.250 121 12290.05 139.70 54706.22 88888.00 2013-05-01 11:04:52.375 121 12290.17 139.70 54706.22 88888.00 2013-05-01 11:04:52.500 121 12290.25 139.68 54706.22 88888.00 2013-05-01 11:04:52.625 121 12290.27 139.68 54706.22 88888.00 2013-05-01 11:04:52.750 121 12290.30 139.68 54706.25 88888.00 2013-05-01 11:04:52.875 121 12290.38 139.62 54706.22 88888.00 2013-05-01 11:04:53.000 121 12290.45 139.62 54706.20 88888.00 2013-05-01 11:04:53.125 121 12290.60 139.70 54706.25 88888.00 2013-05-01 11:04:53.250 121 12290.67 139.68 54706.28 88888.00 2013-05-01 11:04:53.375 121 12290.77 139.68 54706.22 88888.00 2013-05-01 11:04:53.500 121 12290.83 139.68 54706.22 88888.00 2013-05-01 11:04:53.625 121 12290.90 139.68 54706.22 88888.00 2013-05-01 11:04:53.750 121 12291.00 139.70 54706.25 88888.00 2013-05-01 11:04:53.875 121 12291.02 139.70 54706.22 88888.00 2013-05-01 11:04:54.000 121 12291.10 139.68 54706.20 88888.00 2013-05-01 11:04:54.125 121 12291.15 139.70 54706.18 88888.00 2013-05-01 11:04:54.250 121 12291.17 139.68 54706.20 88888.00 2013-05-01 11:04:54.375 121 12291.27 139.70 54706.20 88888.00 2013-05-01 11:04:54.500 121 12291.38 139.75 54706.15 88888.00 2013-05-01 11:04:54.625 121 12291.45 139.75 54706.15 88888.00 2013-05-01 11:04:54.750 121 12291.48 139.78 54706.12 88888.00 2013-05-01 11:04:54.875 121 12291.50 139.80 54706.10 88888.00 2013-05-01 11:04:55.000 121 12291.60 139.82 54706.07 88888.00 2013-05-01 11:04:55.125 121 12291.73 139.88 54706.07 88888.00 2013-05-01 11:04:55.250 121 12291.80 139.93 54706.05 88888.00 2013-05-01 11:04:55.375 121 12291.92 139.95 54706.03 88888.00 2013-05-01 11:04:55.500 121 12292.00 139.97 54705.97 88888.00 2013-05-01 11:04:55.625 121 12292.12 140.00 54705.93 88888.00 2013-05-01 11:04:55.750 121 12292.35 140.05 54705.93 88888.00 2013-05-01 11:04:55.875 121 12292.48 140.12 54705.88 88888.00 2013-05-01 11:04:56.000 121 12292.55 140.15 54705.82 88888.00 2013-05-01 11:04:56.125 121 12292.67 140.22 54705.82 88888.00 2013-05-01 11:04:56.250 121 12292.83 140.35 54705.80 88888.00 2013-05-01 11:04:56.375 121 12292.95 140.40 54705.75 88888.00 2013-05-01 11:04:56.500 121 12293.08 140.45 54705.70 88888.00 2013-05-01 11:04:56.625 121 12293.25 140.50 54705.68 88888.00 2013-05-01 11:04:56.750 121 12293.45 140.57 54705.60 88888.00 2013-05-01 11:04:56.875 121 12293.58 140.70 54705.60 88888.00 2013-05-01 11:04:57.000 121 12293.65 140.78 54705.57 88888.00 2013-05-01 11:04:57.125 121 12293.73 140.82 54705.55 88888.00 2013-05-01 11:04:57.250 121 12293.83 140.90 54705.50 88888.00 2013-05-01 11:04:57.375 121 12293.98 140.97 54705.45 88888.00 2013-05-01 11:04:57.500 121 12294.02 141.05 54705.38 88888.00 2013-05-01 11:04:57.625 121 12294.10 141.15 54705.35 88888.00 2013-05-01 11:04:57.750 121 12294.20 141.22 54705.30 88888.00 2013-05-01 11:04:57.875 121 12294.23 141.30 54705.28 88888.00 2013-05-01 11:04:58.000 121 12294.27 141.43 54705.22 88888.00 2013-05-01 11:04:58.125 121 12294.35 141.53 54705.20 88888.00 2013-05-01 11:04:58.250 121 12294.38 141.62 54705.15 88888.00 2013-05-01 11:04:58.375 121 12294.50 141.70 54705.12 88888.00 2013-05-01 11:04:58.500 121 12294.60 141.80 54705.07 88888.00 2013-05-01 11:04:58.625 121 12294.70 141.88 54705.00 88888.00 2013-05-01 11:04:58.750 121 12294.73 141.95 54704.95 88888.00 2013-05-01 11:04:58.875 121 12294.73 142.00 54704.90 88888.00 2013-05-01 11:04:59.000 121 12294.67 142.07 54704.85 88888.00 2013-05-01 11:04:59.125 121 12294.73 142.18 54704.85 88888.00 2013-05-01 11:04:59.250 121 12294.83 142.28 54704.85 88888.00 2013-05-01 11:04:59.375 121 12294.92 142.38 54704.82 88888.00 2013-05-01 11:04:59.500 121 12295.02 142.43 54704.72 88888.00 2013-05-01 11:04:59.625 121 12295.05 142.47 54704.70 88888.00 2013-05-01 11:04:59.750 121 12295.10 142.55 54704.65 88888.00 2013-05-01 11:04:59.875 121 12295.15 142.60 54704.60 88888.00 2013-05-01 11:05:00.000 121 12295.17 142.68 54704.53 88888.00 2013-05-01 11:05:00.125 121 12295.23 142.70 54704.45 88888.00 2013-05-01 11:05:00.250 121 12295.30 142.72 54704.43 88888.00 2013-05-01 11:05:00.375 121 12295.40 142.80 54704.38 88888.00 2013-05-01 11:05:00.500 121 12295.48 142.85 54704.30 88888.00 2013-05-01 11:05:00.625 121 12295.65 142.93 54704.25 88888.00 2013-05-01 11:05:00.750 121 12295.75 142.97 54704.22 88888.00 2013-05-01 11:05:00.875 121 12295.77 143.03 54704.18 88888.00 2013-05-01 11:05:01.000 121 12295.85 143.10 54704.12 88888.00 2013-05-01 11:05:01.125 121 12295.92 143.10 54704.10 88888.00 2013-05-01 11:05:01.250 121 12296.05 143.18 54704.05 88888.00 2013-05-01 11:05:01.375 121 12296.20 143.22 54704.00 88888.00 2013-05-01 11:05:01.500 121 12296.35 143.30 54703.95 88888.00 2013-05-01 11:05:01.625 121 12296.52 143.38 54703.93 88888.00 2013-05-01 11:05:01.750 121 12296.70 143.47 54703.88 88888.00 2013-05-01 11:05:01.875 121 12296.77 143.57 54703.82 88888.00 2013-05-01 11:05:02.000 121 12296.85 143.68 54703.72 88888.00 2013-05-01 11:05:02.125 121 12296.95 143.72 54703.70 88888.00 2013-05-01 11:05:02.250 121 12297.05 143.78 54703.65 88888.00 2013-05-01 11:05:02.375 121 12297.12 143.90 54703.62 88888.00 2013-05-01 11:05:02.500 121 12297.27 144.00 54703.60 88888.00 2013-05-01 11:05:02.625 121 12297.45 144.15 54703.57 88888.00 2013-05-01 11:05:02.750 121 12297.60 144.25 54703.53 88888.00 2013-05-01 11:05:02.875 121 12297.70 144.35 54703.45 88888.00 2013-05-01 11:05:03.000 121 12297.83 144.47 54703.40 88888.00 2013-05-01 11:05:03.125 121 12297.95 144.57 54703.40 88888.00 2013-05-01 11:05:03.250 121 12298.08 144.70 54703.35 88888.00 2013-05-01 11:05:03.375 121 12298.12 144.78 54703.32 88888.00 2013-05-01 11:05:03.500 121 12298.17 144.85 54703.22 88888.00 2013-05-01 11:05:03.625 121 12298.33 144.93 54703.15 88888.00 2013-05-01 11:05:03.750 121 12298.45 145.05 54703.18 88888.00 2013-05-01 11:05:03.875 121 12298.62 145.12 54703.15 88888.00 2013-05-01 11:05:04.000 121 12298.77 145.18 54703.07 88888.00 2013-05-01 11:05:04.125 121 12298.85 145.25 54703.03 88888.00 2013-05-01 11:05:04.250 121 12298.90 145.32 54702.97 88888.00 2013-05-01 11:05:04.375 121 12299.05 145.40 54702.95 88888.00 2013-05-01 11:05:04.500 121 12299.23 145.43 54702.90 88888.00 2013-05-01 11:05:04.625 121 12299.38 145.50 54702.88 88888.00 2013-05-01 11:05:04.750 121 12299.50 145.53 54702.78 88888.00 2013-05-01 11:05:04.875 121 12299.67 145.57 54702.72 88888.00 2013-05-01 11:05:05.000 121 12299.83 145.62 54702.65 88888.00 2013-05-01 11:05:05.125 121 12299.92 145.65 54702.57 88888.00 2013-05-01 11:05:05.250 121 12300.02 145.70 54702.55 88888.00 2013-05-01 11:05:05.375 121 12300.10 145.68 54702.47 88888.00 2013-05-01 11:05:05.500 121 12300.25 145.72 54702.47 88888.00 2013-05-01 11:05:05.625 121 12300.48 145.80 54702.47 88888.00 2013-05-01 11:05:05.750 121 12300.55 145.85 54702.45 88888.00 2013-05-01 11:05:05.875 121 12300.62 145.93 54702.38 88888.00 2013-05-01 11:05:06.000 121 12300.75 145.97 54702.30 88888.00 2013-05-01 11:05:06.125 121 12300.85 146.03 54702.25 88888.00 2013-05-01 11:05:06.250 121 12300.90 146.05 54702.22 88888.00 2013-05-01 11:05:06.375 121 12301.05 146.18 54702.20 88888.00 2013-05-01 11:05:06.500 121 12301.12 146.18 54702.15 88888.00 2013-05-01 11:05:06.625 121 12301.15 146.18 54702.07 88888.00 2013-05-01 11:05:06.750 121 12301.15 146.18 54701.97 88888.00 2013-05-01 11:05:06.875 121 12301.23 146.22 54701.95 88888.00 2013-05-01 11:05:07.000 121 12301.27 146.28 54701.93 88888.00 2013-05-01 11:05:07.125 121 12301.40 146.28 54701.88 88888.00 2013-05-01 11:05:07.250 121 12301.52 146.28 54701.82 88888.00 2013-05-01 11:05:07.375 121 12301.62 146.30 54701.80 88888.00 2013-05-01 11:05:07.500 121 12301.73 146.30 54701.75 88888.00 2013-05-01 11:05:07.625 121 12301.80 146.28 54701.75 88888.00 2013-05-01 11:05:07.750 121 12301.83 146.22 54701.70 88888.00 2013-05-01 11:05:07.875 121 12301.90 146.18 54701.65 88888.00 2013-05-01 11:05:08.000 121 12302.02 146.15 54701.60 88888.00 2013-05-01 11:05:08.125 121 12302.08 146.10 54701.55 88888.00 2013-05-01 11:05:08.250 121 12302.20 145.97 54701.53 88888.00 2013-05-01 11:05:08.375 121 12302.35 145.97 54701.53 88888.00 2013-05-01 11:05:08.500 121 12302.45 145.93 54701.50 88888.00 2013-05-01 11:05:08.625 121 12302.50 145.85 54701.47 88888.00 2013-05-01 11:05:08.750 121 12302.58 145.75 54701.43 88888.00 2013-05-01 11:05:08.875 121 12302.70 145.70 54701.40 88888.00 2013-05-01 11:05:09.000 121 12302.88 145.62 54701.38 88888.00 2013-05-01 11:05:09.125 121 12302.98 145.53 54701.35 88888.00 2013-05-01 11:05:09.250 121 12302.98 145.38 54701.30 88888.00 2013-05-01 11:05:09.375 121 12303.10 145.28 54701.25 88888.00 2013-05-01 11:05:09.500 121 12303.25 145.22 54701.28 88888.00 2013-05-01 11:05:09.625 121 12303.33 145.18 54701.28 88888.00 2013-05-01 11:05:09.750 121 12303.40 145.15 54701.28 88888.00 2013-05-01 11:05:09.875 121 12303.45 145.07 54701.28 88888.00 2013-05-01 11:05:10.000 121 12303.48 144.95 54701.25 88888.00 2013-05-01 11:05:10.125 121 12303.52 144.88 54701.22 88888.00 2013-05-01 11:05:10.250 121 12303.58 144.80 54701.20 88888.00 2013-05-01 11:05:10.375 121 12303.60 144.75 54701.18 88888.00 2013-05-01 11:05:10.500 121 12303.58 144.68 54701.20 88888.00 2013-05-01 11:05:10.625 121 12303.62 144.62 54701.20 88888.00 2013-05-01 11:05:10.750 121 12303.62 144.53 54701.20 88888.00 2013-05-01 11:05:10.875 121 12303.62 144.45 54701.18 88888.00 2013-05-01 11:05:11.000 121 12303.65 144.43 54701.18 88888.00 2013-05-01 11:05:11.125 121 12303.60 144.40 54701.18 88888.00 2013-05-01 11:05:11.250 121 12303.58 144.35 54701.22 88888.00 2013-05-01 11:05:11.375 121 12303.65 144.30 54701.20 88888.00 2013-05-01 11:05:11.500 121 12303.67 144.22 54701.20 88888.00 2013-05-01 11:05:11.625 121 12303.67 144.15 54701.18 88888.00 2013-05-01 11:05:11.750 121 12303.62 144.12 54701.20 88888.00 2013-05-01 11:05:11.875 121 12303.58 144.10 54701.20 88888.00 2013-05-01 11:05:12.000 121 12303.55 144.12 54701.20 88888.00 2013-05-01 11:05:12.125 121 12303.52 144.10 54701.20 88888.00 2013-05-01 11:05:12.250 121 12303.48 144.05 54701.20 88888.00 2013-05-01 11:05:12.375 121 12303.52 144.07 54701.20 88888.00 2013-05-01 11:05:12.500 121 12303.58 144.07 54701.20 88888.00 2013-05-01 11:05:12.625 121 12303.58 144.05 54701.15 88888.00 2013-05-01 11:05:12.750 121 12303.52 144.10 54701.18 88888.00 2013-05-01 11:05:12.875 121 12303.60 144.12 54701.18 88888.00 2013-05-01 11:05:13.000 121 12303.60 144.12 54701.15 88888.00 2013-05-01 11:05:13.125 121 12303.55 144.15 54701.15 88888.00 2013-05-01 11:05:13.250 121 12303.60 144.20 54701.15 88888.00 2013-05-01 11:05:13.375 121 12303.65 144.25 54701.12 88888.00 2013-05-01 11:05:13.500 121 12303.67 144.28 54701.12 88888.00 2013-05-01 11:05:13.625 121 12303.75 144.28 54701.12 88888.00 2013-05-01 11:05:13.750 121 12303.75 144.28 54701.12 88888.00 2013-05-01 11:05:13.875 121 12303.73 144.22 54701.10 88888.00 2013-05-01 11:05:14.000 121 12303.73 144.22 54701.07 88888.00 2013-05-01 11:05:14.125 121 12303.75 144.22 54701.07 88888.00 2013-05-01 11:05:14.250 121 12303.75 144.20 54701.10 88888.00 2013-05-01 11:05:14.375 121 12303.73 144.12 54701.10 88888.00 2013-05-01 11:05:14.500 121 12303.73 144.12 54701.12 88888.00 2013-05-01 11:05:14.625 121 12303.65 144.07 54701.15 88888.00 2013-05-01 11:05:14.750 121 12303.58 144.00 54701.12 88888.00 2013-05-01 11:05:14.875 121 12303.58 143.93 54701.15 88888.00 2013-05-01 11:05:15.000 121 12303.58 143.90 54701.18 88888.00 2013-05-01 11:05:15.125 121 12303.55 143.80 54701.18 88888.00 2013-05-01 11:05:15.250 121 12303.45 143.68 54701.18 88888.00 2013-05-01 11:05:15.375 121 12303.42 143.60 54701.20 88888.00 2013-05-01 11:05:15.500 121 12303.35 143.53 54701.22 88888.00 2013-05-01 11:05:15.625 121 12303.30 143.40 54701.28 88888.00 2013-05-01 11:05:15.750 121 12303.17 143.32 54701.28 88888.00 2013-05-01 11:05:15.875 121 12303.05 143.25 54701.30 88888.00 2013-05-01 11:05:16.000 121 12302.92 143.18 54701.35 88888.00 2013-05-01 11:05:16.125 121 12302.80 143.12 54701.40 88888.00 2013-05-01 11:05:16.250 121 12302.62 143.00 54701.45 88888.00 2013-05-01 11:05:16.375 121 12302.50 142.93 54701.45 88888.00 2013-05-01 11:05:16.500 121 12302.42 142.88 54701.50 88888.00 2013-05-01 11:05:16.625 121 12302.27 142.80 54701.53 88888.00 2013-05-01 11:05:16.750 121 12302.08 142.70 54701.55 88888.00 2013-05-01 11:05:16.875 121 12301.92 142.62 54701.60 88888.00 2013-05-01 11:05:17.000 121 12301.77 142.60 54701.60 88888.00 2013-05-01 11:05:17.125 121 12301.65 142.57 54701.62 88888.00 2013-05-01 11:05:17.250 121 12301.55 142.50 54701.68 88888.00 2013-05-01 11:05:17.375 121 12301.45 142.55 54701.72 88888.00 2013-05-01 11:05:17.500 121 12301.27 142.57 54701.75 88888.00 2013-05-01 11:05:17.625 121 12301.15 142.55 54701.78 88888.00 2013-05-01 11:05:17.750 121 12300.95 142.55 54701.80 88888.00 2013-05-01 11:05:17.875 121 12300.77 142.57 54701.80 88888.00 2013-05-01 11:05:18.000 121 12300.60 142.55 54701.82 88888.00 2013-05-01 11:05:18.125 121 12300.45 142.57 54701.85 88888.00 2013-05-01 11:05:18.250 121 12300.38 142.57 54701.88 88888.00 2013-05-01 11:05:18.375 121 12300.35 142.60 54701.93 88888.00 2013-05-01 11:05:18.500 121 12300.25 142.65 54701.95 88888.00 2013-05-01 11:05:18.625 121 12300.12 142.70 54701.95 88888.00 2013-05-01 11:05:18.750 121 12300.05 142.75 54701.97 88888.00 2013-05-01 11:05:18.875 121 12299.98 142.82 54702.00 88888.00 2013-05-01 11:05:19.000 121 12299.85 142.85 54702.00 88888.00 2013-05-01 11:05:19.125 121 12299.73 142.93 54702.10 88888.00 2013-05-01 11:05:19.250 121 12299.55 143.03 54702.15 88888.00 2013-05-01 11:05:19.375 121 12299.40 143.10 54702.18 88888.00 2013-05-01 11:05:19.500 121 12299.23 143.18 54702.20 88888.00 2013-05-01 11:05:19.625 121 12299.10 143.25 54702.22 88888.00 2013-05-01 11:05:19.750 121 12298.90 143.38 54702.28 88888.00 2013-05-01 11:05:19.875 121 12298.73 143.53 54702.35 88888.00 2013-05-01 11:05:20.000 121 12298.48 143.60 54702.38 88888.00 2013-05-01 11:05:20.125 121 12298.30 143.68 54702.45 88888.00 2013-05-01 11:05:20.250 121 12298.08 143.82 54702.53 88888.00 2013-05-01 11:05:20.375 121 12297.88 143.97 54702.57 88888.00 2013-05-01 11:05:20.500 121 12297.65 144.05 54702.60 88888.00 2013-05-01 11:05:20.625 121 12297.45 144.18 54702.62 88888.00 2013-05-01 11:05:20.750 121 12297.23 144.30 54702.70 88888.00 2013-05-01 11:05:20.875 121 12296.92 144.38 54702.75 88888.00 2013-05-01 11:05:21.000 121 12296.73 144.47 54702.80 88888.00 2013-05-01 11:05:21.125 121 12296.48 144.57 54702.82 88888.00 2013-05-01 11:05:21.250 121 12296.27 144.68 54702.90 88888.00 2013-05-01 11:05:21.375 121 12296.08 144.75 54702.95 88888.00 2013-05-01 11:05:21.500 121 12295.90 144.82 54703.00 88888.00 2013-05-01 11:05:21.625 121 12295.65 144.88 54703.12 88888.00 2013-05-01 11:05:21.750 121 12295.45 144.95 54703.18 88888.00 2013-05-01 11:05:21.875 121 12295.25 145.00 54703.22 88888.00 2013-05-01 11:05:22.000 121 12295.08 145.03 54703.25 88888.00 2013-05-01 11:05:22.125 121 12294.90 145.05 54703.32 88888.00 2013-05-01 11:05:22.250 121 12294.70 145.10 54703.43 88888.00 2013-05-01 11:05:22.375 121 12294.48 145.10 54703.40 88888.00 2013-05-01 11:05:22.500 121 12294.33 145.12 54703.47 88888.00 2013-05-01 11:05:22.625 121 12294.20 145.22 54703.55 88888.00 2013-05-01 11:05:22.750 121 12294.10 145.28 54703.68 88888.00 2013-05-01 11:05:22.875 121 12294.02 145.32 54703.72 88888.00 2013-05-01 11:05:23.000 121 12293.88 145.32 54703.75 88888.00 2013-05-01 11:05:23.125 121 12293.73 145.38 54703.85 88888.00 2013-05-01 11:05:23.250 121 12293.62 145.43 54703.93 88888.00 2013-05-01 11:05:23.375 121 12293.52 145.53 54704.00 88888.00 2013-05-01 11:05:23.500 121 12293.38 145.57 54704.07 88888.00 2013-05-01 11:05:23.625 121 12293.20 145.65 54704.12 88888.00 2013-05-01 11:05:23.750 121 12293.10 145.75 54704.18 88888.00 2013-05-01 11:05:23.875 121 12293.00 145.85 54704.22 88888.00 2013-05-01 11:05:24.000 121 12292.88 146.00 54704.28 88888.00 2013-05-01 11:05:24.125 121 12292.77 146.15 54704.32 88888.00 2013-05-01 11:05:24.250 121 12292.67 146.30 54704.45 88888.00 2013-05-01 11:05:24.375 121 12292.60 146.43 54704.53 88888.00 2013-05-01 11:05:24.500 121 12292.55 146.55 54704.55 88888.00 2013-05-01 11:05:24.625 121 12292.45 146.68 54704.60 88888.00 2013-05-01 11:05:24.750 121 12292.33 146.88 54704.65 88888.00 2013-05-01 11:05:24.875 121 12292.27 147.03 54704.72 88888.00 2013-05-01 11:05:25.000 121 12292.20 147.18 54704.75 88888.00 2013-05-01 11:05:25.125 121 12292.10 147.28 54704.82 88888.00 2013-05-01 11:05:25.250 121 12292.00 147.45 54704.85 88888.00 2013-05-01 11:05:25.375 121 12291.90 147.53 54704.82 88888.00 2013-05-01 11:05:25.500 121 12291.80 147.68 54704.88 88888.00 2013-05-01 11:05:25.625 121 12291.73 147.82 54704.97 88888.00 2013-05-01 11:05:25.750 121 12291.62 147.95 54705.07 88888.00 2013-05-01 11:05:25.875 121 12291.58 148.12 54705.10 88888.00 2013-05-01 11:05:26.000 121 12291.50 148.30 54705.12 88888.00 2013-05-01 11:05:26.125 121 12291.48 148.47 54705.18 88888.00 2013-05-01 11:05:26.250 121 12291.35 148.62 54705.20 88888.00 2013-05-01 11:05:26.375 121 12291.33 148.75 54705.25 88888.00 2013-05-01 11:05:26.500 121 12291.27 148.88 54705.30 88888.00 2013-05-01 11:05:26.625 121 12291.23 149.03 54705.32 88888.00 2013-05-01 11:05:26.750 121 12291.17 149.20 54705.38 88888.00 2013-05-01 11:05:26.875 121 12291.05 149.32 54705.43 88888.00 2013-05-01 11:05:27.000 121 12291.02 149.45 54705.47 88888.00 2013-05-01 11:05:27.125 121 12291.00 149.55 54705.50 88888.00 2013-05-01 11:05:27.250 121 12290.92 149.65 54705.55 88888.00 2013-05-01 11:05:27.375 121 12290.88 149.78 54705.57 88888.00 2013-05-01 11:05:27.500 121 12290.77 149.88 54705.60 88888.00 2013-05-01 11:05:27.625 121 12290.67 149.97 54705.60 88888.00 2013-05-01 11:05:27.750 121 12290.60 150.12 54705.65 88888.00 2013-05-01 11:05:27.875 121 12290.50 150.25 54705.68 88888.00 2013-05-01 11:05:28.000 121 12290.40 150.40 54705.72 88888.00 2013-05-01 11:05:28.125 121 12290.35 150.53 54705.78 88888.00 2013-05-01 11:05:28.250 121 12290.27 150.68 54705.80 88888.00 2013-05-01 11:05:28.375 121 12290.23 150.75 54705.78 88888.00 2013-05-01 11:05:28.500 121 12290.25 150.90 54705.80 88888.00 2013-05-01 11:05:28.625 121 12290.20 151.05 54705.85 88888.00 2013-05-01 11:05:28.750 121 12290.17 151.18 54705.88 88888.00 2013-05-01 11:05:28.875 121 12290.17 151.30 54705.90 88888.00 2013-05-01 11:05:29.000 121 12290.15 151.45 54705.90 88888.00 2013-05-01 11:05:29.125 121 12290.12 151.55 54705.97 88888.00 2013-05-01 11:05:29.250 121 12290.05 151.75 54706.00 88888.00 2013-05-01 11:05:29.375 121 12290.02 151.90 54706.00 88888.00 2013-05-01 11:05:29.500 121 12290.00 152.07 54706.05 88888.00 2013-05-01 11:05:29.625 121 12289.95 152.20 54706.07 88888.00 2013-05-01 11:05:29.750 121 12289.95 152.35 54706.07 88888.00 2013-05-01 11:05:29.875 121 12289.95 152.50 54706.05 88888.00 2013-05-01 11:05:30.000 121 12289.92 152.62 54706.07 88888.00 2013-05-01 11:05:30.125 121 12289.85 152.72 54706.07 88888.00 2013-05-01 11:05:30.250 121 12289.77 152.82 54706.15 88888.00 2013-05-01 11:05:30.375 121 12289.83 152.93 54706.15 88888.00 2013-05-01 11:05:30.500 121 12289.90 153.10 54706.18 88888.00 2013-05-01 11:05:30.625 121 12289.90 153.20 54706.18 88888.00 2013-05-01 11:05:30.750 121 12289.88 153.32 54706.20 88888.00 2013-05-01 11:05:30.875 121 12289.88 153.53 54706.28 88888.00 2013-05-01 11:05:31.000 121 12289.85 153.62 54706.25 88888.00 2013-05-01 11:05:31.125 121 12289.77 153.75 54706.22 88888.00 2013-05-01 11:05:31.250 121 12289.65 153.90 54706.25 88888.00 2013-05-01 11:05:31.375 121 12289.60 154.07 54706.25 88888.00 2013-05-01 11:05:31.500 121 12289.62 154.22 54706.28 88888.00 2013-05-01 11:05:31.625 121 12289.65 154.32 54706.28 88888.00 2013-05-01 11:05:31.750 121 12289.60 154.47 54706.28 88888.00 2013-05-01 11:05:31.875 121 12289.55 154.65 54706.30 88888.00 2013-05-01 11:05:32.000 121 12289.48 154.78 54706.30 88888.00 2013-05-01 11:05:32.125 121 12289.45 154.93 54706.30 88888.00 2013-05-01 11:05:32.250 121 12289.38 155.07 54706.30 88888.00 2013-05-01 11:05:32.375 121 12289.33 155.22 54706.30 88888.00 2013-05-01 11:05:32.500 121 12289.35 155.38 54706.30 88888.00 2013-05-01 11:05:32.625 121 12289.38 155.55 54706.30 88888.00 2013-05-01 11:05:32.750 121 12289.40 155.68 54706.32 88888.00 2013-05-01 11:05:32.875 121 12289.38 155.82 54706.30 88888.00 2013-05-01 11:05:33.000 121 12289.38 155.93 54706.30 88888.00 2013-05-01 11:05:33.125 121 12289.40 156.10 54706.30 88888.00 2013-05-01 11:05:33.250 121 12289.48 156.28 54706.28 88888.00 2013-05-01 11:05:33.375 121 12289.48 156.40 54706.28 88888.00 2013-05-01 11:05:33.500 121 12289.42 156.53 54706.25 88888.00 2013-05-01 11:05:33.625 121 12289.52 156.70 54706.28 88888.00 2013-05-01 11:05:33.750 121 12289.55 156.80 54706.28 88888.00 2013-05-01 11:05:33.875 121 12289.58 156.90 54706.25 88888.00 2013-05-01 11:05:34.000 121 12289.62 157.00 54706.22 88888.00 2013-05-01 11:05:34.125 121 12289.70 157.15 54706.25 88888.00 2013-05-01 11:05:34.250 121 12289.77 157.25 54706.20 88888.00 2013-05-01 11:05:34.375 121 12289.80 157.35 54706.20 88888.00 2013-05-01 11:05:34.500 121 12289.83 157.47 54706.18 88888.00 2013-05-01 11:05:34.625 121 12289.83 157.57 54706.18 88888.00 2013-05-01 11:05:34.750 121 12289.90 157.65 54706.15 88888.00 2013-05-01 11:05:34.875 121 12290.00 157.72 54706.10 88888.00 2013-05-01 11:05:35.000 121 12290.05 157.82 54706.07 88888.00 2013-05-01 11:05:35.125 121 12290.15 157.95 54706.10 88888.00 2013-05-01 11:05:35.250 121 12290.17 158.05 54706.07 88888.00 2013-05-01 11:05:35.375 121 12290.23 158.12 54706.05 88888.00 2013-05-01 11:05:35.500 121 12290.27 158.20 54706.03 88888.00 2013-05-01 11:05:35.625 121 12290.35 158.30 54706.03 88888.00 2013-05-01 11:05:35.750 121 12290.40 158.38 54706.00 88888.00 2013-05-01 11:05:35.875 121 12290.45 158.47 54705.97 88888.00 2013-05-01 11:05:36.000 121 12290.52 158.57 54705.95 88888.00 2013-05-01 11:05:36.125 121 12290.60 158.65 54705.93 88888.00 2013-05-01 11:05:36.250 121 12290.70 158.70 54705.90 88888.00 2013-05-01 11:05:36.375 121 12290.77 158.80 54705.90 88888.00 2013-05-01 11:05:36.500 121 12290.85 158.82 54705.85 88888.00 2013-05-01 11:05:36.625 121 12290.95 158.85 54705.82 88888.00 2013-05-01 11:05:36.750 121 12291.00 158.90 54705.82 88888.00 2013-05-01 11:05:36.875 121 12291.10 158.97 54705.82 88888.00 2013-05-01 11:05:37.000 121 12291.20 158.97 54705.75 88888.00 2013-05-01 11:05:37.125 121 12291.33 158.95 54705.72 88888.00 2013-05-01 11:05:37.250 121 12291.40 158.97 54705.70 88888.00 2013-05-01 11:05:37.375 121 12291.42 158.97 54705.70 88888.00 2013-05-01 11:05:37.500 121 12291.48 158.93 54705.65 88888.00 2013-05-01 11:05:37.625 121 12291.58 158.80 54705.62 88888.00 2013-05-01 11:05:37.750 121 12291.70 158.75 54705.60 88888.00 2013-05-01 11:05:37.875 121 12291.73 158.75 54705.57 88888.00 2013-05-01 11:05:38.000 121 12291.70 158.68 54705.55 88888.00 2013-05-01 11:05:38.125 121 12291.77 158.57 54705.55 88888.00 2013-05-01 11:05:38.250 121 12291.83 158.45 54705.53 88888.00 2013-05-01 11:05:38.375 121 12291.88 158.38 54705.50 88888.00 2013-05-01 11:05:38.500 121 12291.88 158.15 54705.47 88888.00 2013-05-01 11:05:38.625 121 12291.92 158.00 54705.45 88888.00 2013-05-01 11:05:38.750 121 12291.98 157.82 54705.43 88888.00 2013-05-01 11:05:38.875 121 12292.00 157.68 54705.40 88888.00 2013-05-01 11:05:39.000 121 12292.10 157.47 54705.38 88888.00 2013-05-01 11:05:39.125 121 12292.25 157.28 54705.40 88888.00 2013-05-01 11:05:39.250 121 12292.30 156.97 54705.35 88888.00 2013-05-01 11:05:39.375 121 12292.33 156.75 54705.30 88888.00 2013-05-01 11:05:39.500 121 12292.40 156.47 54705.22 88888.00 2013-05-01 11:05:39.625 121 12292.50 156.20 54705.20 88888.00 2013-05-01 11:05:39.750 121 12292.62 155.97 54705.20 88888.00 2013-05-01 11:05:39.875 121 12292.75 155.72 54705.15 88888.00 2013-05-01 11:05:40.000 121 12292.83 155.47 54705.07 88888.00 2013-05-01 11:05:40.125 121 12292.88 155.25 54705.05 88888.00 2013-05-01 11:05:40.250 121 12292.92 155.07 54705.05 88888.00 2013-05-01 11:05:40.375 121 12293.02 154.93 54705.00 88888.00 2013-05-01 11:05:40.500 121 12293.15 154.80 54705.00 88888.00 2013-05-01 11:05:40.625 121 12293.27 154.65 54704.97 88888.00 2013-05-01 11:05:40.750 121 12293.23 154.57 54704.93 88888.00 2013-05-01 11:05:40.875 121 12293.17 154.50 54704.90 88888.00 2013-05-01 11:05:41.000 121 12293.25 154.45 54704.88 88888.00 2013-05-01 11:05:41.125 121 12293.27 154.40 54704.85 88888.00 2013-05-01 11:05:41.250 121 12293.23 154.43 54704.82 88888.00 2013-05-01 11:05:41.375 121 12293.17 154.45 54704.80 88888.00 2013-05-01 11:05:41.500 121 12293.17 154.55 54704.80 88888.00 2013-05-01 11:05:41.625 121 12293.17 154.65 54704.82 88888.00 2013-05-01 11:05:41.750 121 12293.10 154.70 54704.80 88888.00 2013-05-01 11:05:41.875 121 12292.98 154.80 54704.78 88888.00 2013-05-01 11:05:42.000 121 12292.90 154.88 54704.75 88888.00 2013-05-01 11:05:42.125 121 12292.85 155.00 54704.72 88888.00 2013-05-01 11:05:42.250 121 12292.77 155.18 54704.72 88888.00 2013-05-01 11:05:42.375 121 12292.67 155.30 54704.70 88888.00 2013-05-01 11:05:42.500 121 12292.55 155.47 54704.70 88888.00 2013-05-01 11:05:42.625 121 12292.42 155.60 54704.70 88888.00 2013-05-01 11:05:42.750 121 12292.38 155.78 54704.68 88888.00 2013-05-01 11:05:42.875 121 12292.38 155.93 54704.68 88888.00 2013-05-01 11:05:43.000 121 12292.27 156.05 54704.62 88888.00 2013-05-01 11:05:43.125 121 12292.23 156.22 54704.65 88888.00 2013-05-01 11:05:43.250 121 12292.15 156.45 54704.62 88888.00 2013-05-01 11:05:43.375 121 12292.02 156.55 54704.60 88888.00 2013-05-01 11:05:43.500 121 12291.95 156.68 54704.57 88888.00 2013-05-01 11:05:43.625 121 12291.95 156.80 54704.57 88888.00 2013-05-01 11:05:43.750 121 12291.98 156.90 54704.57 88888.00 2013-05-01 11:05:43.875 121 12291.92 156.97 54704.55 88888.00 2013-05-01 11:05:44.000 121 12291.92 157.05 54704.55 88888.00 2013-05-01 11:05:44.125 121 12291.98 157.15 54704.53 88888.00 2013-05-01 11:05:44.250 121 12291.98 157.20 54704.50 88888.00 2013-05-01 11:05:44.375 121 12291.95 157.25 54704.45 88888.00 2013-05-01 11:05:44.500 121 12291.92 157.28 54704.45 88888.00 2013-05-01 11:05:44.625 121 12291.95 157.30 54704.45 88888.00 2013-05-01 11:05:44.750 121 12291.95 157.32 54704.47 88888.00 2013-05-01 11:05:44.875 121 12291.95 157.30 54704.47 88888.00 2013-05-01 11:05:45.000 121 12291.98 157.25 54704.43 88888.00 2013-05-01 11:05:45.125 121 12292.00 157.22 54704.43 88888.00 2013-05-01 11:05:45.250 121 12292.08 157.18 54704.40 88888.00 2013-05-01 11:05:45.375 121 12292.08 157.10 54704.40 88888.00 2013-05-01 11:05:45.500 121 12292.12 157.03 54704.40 88888.00 2013-05-01 11:05:45.625 121 12292.20 156.93 54704.38 88888.00 2013-05-01 11:05:45.750 121 12292.27 156.85 54704.38 88888.00 2013-05-01 11:05:45.875 121 12292.33 156.72 54704.35 88888.00 2013-05-01 11:05:46.000 121 12292.38 156.57 54704.32 88888.00 2013-05-01 11:05:46.125 121 12292.38 156.47 54704.35 88888.00 2013-05-01 11:05:46.250 121 12292.45 156.32 54704.32 88888.00 2013-05-01 11:05:46.375 121 12292.55 156.18 54704.30 88888.00 2013-05-01 11:05:46.500 121 12292.58 156.03 54704.28 88888.00 2013-05-01 11:05:46.625 121 12292.58 155.88 54704.28 88888.00 2013-05-01 11:05:46.750 121 12292.65 155.68 54704.28 88888.00 2013-05-01 11:05:46.875 121 12292.65 155.50 54704.28 88888.00 2013-05-01 11:05:47.000 121 12292.67 155.32 54704.28 88888.00 2013-05-01 11:05:47.125 121 12292.67 155.20 54704.30 88888.00 2013-05-01 11:05:47.250 121 12292.62 155.05 54704.30 88888.00 2013-05-01 11:05:47.375 121 12292.70 154.88 54704.30 88888.00 2013-05-01 11:05:47.500 121 12292.67 154.68 54704.30 88888.00 2013-05-01 11:05:47.625 121 12292.60 154.47 54704.32 88888.00 2013-05-01 11:05:47.750 121 12292.58 154.32 54704.35 88888.00 2013-05-01 11:05:47.875 121 12292.45 154.18 54704.35 88888.00 2013-05-01 11:05:48.000 121 12292.35 154.03 54704.32 88888.00 2013-05-01 11:05:48.125 121 12292.30 153.88 54704.40 88888.00 2013-05-01 11:05:48.250 121 12292.17 153.75 54704.45 88888.00 2013-05-01 11:05:48.375 121 12292.05 153.68 54704.50 88888.00 2013-05-01 11:05:48.500 121 12291.85 153.62 54704.50 88888.00 2013-05-01 11:05:48.625 121 12291.65 153.62 54704.53 88888.00 2013-05-01 11:05:48.750 121 12291.50 153.62 54704.55 88888.00 2013-05-01 11:05:48.875 121 12291.35 153.60 54704.60 88888.00 2013-05-01 11:05:49.000 121 12291.20 153.60 54704.60 88888.00 2013-05-01 11:05:49.125 121 12291.02 153.65 54704.65 88888.00 2013-05-01 11:05:49.250 121 12290.77 153.65 54704.72 88888.00 2013-05-01 11:05:49.375 121 12290.52 153.68 54704.72 88888.00 2013-05-01 11:05:49.500 121 12290.38 153.75 54704.78 88888.00 2013-05-01 11:05:49.625 121 12290.30 153.85 54704.82 88888.00 2013-05-01 11:05:49.750 121 12290.05 153.93 54704.82 88888.00 2013-05-01 11:05:49.875 121 12289.77 153.97 54704.85 88888.00 2013-05-01 11:05:50.000 121 12289.62 154.05 54704.90 88888.00 2013-05-01 11:05:50.125 121 12289.48 154.12 54704.93 88888.00 2013-05-01 11:05:50.250 121 12289.30 154.30 54705.00 88888.00 2013-05-01 11:05:50.375 121 12289.17 154.38 54705.03 88888.00 2013-05-01 11:05:50.500 121 12289.02 154.43 54705.05 88888.00 2013-05-01 11:05:50.625 121 12288.88 154.47 54705.10 88888.00 2013-05-01 11:05:50.750 121 12288.75 154.53 54705.12 88888.00 2013-05-01 11:05:50.875 121 12288.65 154.62 54705.18 88888.00 2013-05-01 11:05:51.000 121 12288.50 154.72 54705.20 88888.00 2013-05-01 11:05:51.125 121 12288.40 154.80 54705.25 88888.00 2013-05-01 11:05:51.250 121 12288.33 154.85 54705.22 88888.00 2013-05-01 11:05:51.375 121 12288.30 154.88 54705.28 88888.00 2013-05-01 11:05:51.500 121 12288.23 154.95 54705.32 88888.00 2013-05-01 11:05:51.625 121 12288.17 154.93 54705.32 88888.00 2013-05-01 11:05:51.750 121 12288.12 154.95 54705.32 88888.00 2013-05-01 11:05:51.875 121 12288.10 154.97 54705.35 88888.00 2013-05-01 11:05:52.000 121 12288.15 154.97 54705.32 88888.00 2013-05-01 11:05:52.125 121 12288.15 154.95 54705.38 88888.00 2013-05-01 11:05:52.250 121 12288.12 154.95 54705.40 88888.00 2013-05-01 11:05:52.375 121 12288.05 154.93 54705.40 88888.00 2013-05-01 11:05:52.500 121 12288.02 154.93 54705.43 88888.00 2013-05-01 11:05:52.625 121 12288.02 154.90 54705.45 88888.00 2013-05-01 11:05:52.750 121 12287.98 154.88 54705.50 88888.00 2013-05-01 11:05:52.875 121 12287.95 154.80 54705.50 88888.00 2013-05-01 11:05:53.000 121 12287.90 154.75 54705.53 88888.00 2013-05-01 11:05:53.125 121 12287.85 154.72 54705.55 88888.00 2013-05-01 11:05:53.250 121 12287.80 154.60 54705.55 88888.00 2013-05-01 11:05:53.375 121 12287.80 154.55 54705.55 88888.00 2013-05-01 11:05:53.500 121 12287.73 154.53 54705.60 88888.00 2013-05-01 11:05:53.625 121 12287.67 154.47 54705.62 88888.00 2013-05-01 11:05:53.750 121 12287.65 154.40 54705.65 88888.00 2013-05-01 11:05:53.875 121 12287.62 154.32 54705.70 88888.00 2013-05-01 11:05:54.000 121 12287.58 154.25 54705.68 88888.00 2013-05-01 11:05:54.125 121 12287.42 154.22 54705.70 88888.00 2013-05-01 11:05:54.250 121 12287.27 154.15 54705.72 88888.00 2013-05-01 11:05:54.375 121 12287.23 154.10 54705.78 88888.00 2013-05-01 11:05:54.500 121 12287.17 154.00 54705.80 88888.00 2013-05-01 11:05:54.625 121 12287.12 153.95 54705.82 88888.00 2013-05-01 11:05:54.750 121 12287.02 153.95 54705.82 88888.00 2013-05-01 11:05:54.875 121 12286.85 153.90 54705.82 88888.00 2013-05-01 11:05:55.000 121 12286.73 153.88 54705.82 88888.00 2013-05-01 11:05:55.125 121 12286.60 153.88 54705.88 88888.00 2013-05-01 11:05:55.250 121 12286.42 153.88 54705.93 88888.00 2013-05-01 11:05:55.375 121 12286.23 153.90 54705.90 88888.00 2013-05-01 11:05:55.500 121 12286.08 153.90 54705.93 88888.00 2013-05-01 11:05:55.625 121 12286.00 153.95 54705.93 88888.00 2013-05-01 11:05:55.750 121 12285.92 153.97 54705.95 88888.00 2013-05-01 11:05:55.875 121 12285.75 154.05 54705.97 88888.00 2013-05-01 11:05:56.000 121 12285.55 154.05 54705.97 88888.00 2013-05-01 11:05:56.125 121 12285.35 154.12 54706.00 88888.00 2013-05-01 11:05:56.250 121 12285.25 154.18 54706.03 88888.00 2013-05-01 11:05:56.375 121 12285.17 154.28 54706.05 88888.00 2013-05-01 11:05:56.500 121 12285.02 154.32 54706.03 88888.00 2013-05-01 11:05:56.625 121 12284.95 154.35 54706.03 88888.00 2013-05-01 11:05:56.750 121 12284.83 154.40 54706.00 88888.00 2013-05-01 11:05:56.875 121 12284.75 154.47 54706.05 88888.00 2013-05-01 11:05:57.000 121 12284.73 154.50 54706.03 88888.00 2013-05-01 11:05:57.125 121 12284.62 154.55 54706.07 88888.00 2013-05-01 11:05:57.250 121 12284.52 154.55 54706.07 88888.00 2013-05-01 11:05:57.375 121 12284.48 154.62 54706.07 88888.00 2013-05-01 11:05:57.500 121 12284.40 154.72 54706.10 88888.00 2013-05-01 11:05:57.625 121 12284.30 154.78 54706.12 88888.00 2013-05-01 11:05:57.750 121 12284.25 154.80 54706.12 88888.00 2013-05-01 11:05:57.875 121 12284.25 154.85 54706.15 88888.00 2013-05-01 11:05:58.000 121 12284.20 154.90 54706.18 88888.00 2013-05-01 11:05:58.125 121 12284.12 154.93 54706.25 88888.00 2013-05-01 11:05:58.250 121 12284.12 154.95 54706.25 88888.00 2013-05-01 11:05:58.375 121 12284.08 154.93 54706.25 88888.00 2013-05-01 11:05:58.500 121 12284.05 154.93 54706.28 88888.00 2013-05-01 11:05:58.625 121 12284.00 154.95 54706.28 88888.00 2013-05-01 11:05:58.750 121 12283.92 154.95 54706.32 88888.00 2013-05-01 11:05:58.875 121 12283.92 154.95 54706.38 88888.00 2013-05-01 11:05:59.000 121 12283.92 154.95 54706.38 88888.00 2013-05-01 11:05:59.125 121 12283.88 154.93 54706.43 88888.00 2013-05-01 11:05:59.250 121 12283.77 154.93 54706.45 88888.00 2013-05-01 11:05:59.375 121 12283.77 154.97 54706.50 88888.00 2013-05-01 11:05:59.500 121 12283.75 155.00 54706.50 88888.00 2013-05-01 11:05:59.625 121 12283.70 155.00 54706.53 88888.00 2013-05-01 11:05:59.750 121 12283.62 155.07 54706.57 88888.00 2013-05-01 11:05:59.875 121 12283.60 155.15 54706.62 88888.00 2013-05-01 11:06:00.000 121 12283.62 155.20 54706.65 88888.00 2013-05-01 11:06:00.125 121 12283.60 155.22 54706.68 88888.00 2013-05-01 11:06:00.250 121 12283.52 155.28 54706.75 88888.00 2013-05-01 11:06:00.375 121 12283.55 155.30 54706.78 88888.00 2013-05-01 11:06:00.500 121 12283.58 155.30 54706.82 88888.00 2013-05-01 11:06:00.625 121 12283.52 155.38 54706.85 88888.00 2013-05-01 11:06:00.750 121 12283.52 155.43 54706.88 88888.00 2013-05-01 11:06:00.875 121 12283.52 155.47 54706.93 88888.00 2013-05-01 11:06:01.000 121 12283.52 155.47 54706.90 88888.00 2013-05-01 11:06:01.125 121 12283.58 155.53 54706.90 88888.00 2013-05-01 11:06:01.250 121 12283.55 155.55 54706.95 88888.00 2013-05-01 11:06:01.375 121 12283.55 155.62 54707.00 88888.00 2013-05-01 11:06:01.500 121 12283.50 155.65 54707.05 88888.00 2013-05-01 11:06:01.625 121 12283.50 155.72 54707.07 88888.00 2013-05-01 11:06:01.750 121 12283.50 155.78 54707.12 88888.00 2013-05-01 11:06:01.875 121 12283.45 155.80 54707.15 88888.00 2013-05-01 11:06:02.000 121 12283.42 155.88 54707.18 88888.00 2013-05-01 11:06:02.125 121 12283.42 155.93 54707.22 88888.00 2013-05-01 11:06:02.250 121 12283.42 155.95 54707.25 88888.00 2013-05-01 11:06:02.375 121 12283.40 156.00 54707.25 88888.00 2013-05-01 11:06:02.500 121 12283.33 156.05 54707.30 88888.00 2013-05-01 11:06:02.625 121 12283.33 156.10 54707.35 88888.00 2013-05-01 11:06:02.750 121 12283.25 156.12 54707.40 88888.00 2013-05-01 11:06:02.875 121 12283.20 156.20 54707.47 88888.00 2013-05-01 11:06:03.000 121 12283.20 156.28 54707.50 88888.00 2013-05-01 11:06:03.125 121 12283.15 156.30 54707.55 88888.00 2013-05-01 11:06:03.250 121 12283.12 156.35 54707.57 88888.00 2013-05-01 11:06:03.375 121 12283.17 156.43 54707.60 88888.00 2013-05-01 11:06:03.500 121 12283.17 156.55 54707.65 88888.00 2013-05-01 11:06:03.625 121 12283.17 156.60 54707.68 88888.00 2013-05-01 11:06:03.750 121 12283.10 156.68 54707.72 88888.00 2013-05-01 11:06:03.875 121 12283.10 156.78 54707.72 88888.00 2013-05-01 11:06:04.000 121 12283.12 156.80 54707.78 88888.00 2013-05-01 11:06:04.125 121 12283.10 156.85 54707.82 88888.00 2013-05-01 11:06:04.250 121 12283.15 156.95 54707.88 88888.00 2013-05-01 11:06:04.375 121 12283.17 157.03 54707.90 88888.00 2013-05-01 11:06:04.500 121 12283.23 157.03 54707.93 88888.00 2013-05-01 11:06:04.625 121 12283.30 157.10 54707.95 88888.00 2013-05-01 11:06:04.750 121 12283.35 157.12 54708.00 88888.00 2013-05-01 11:06:04.875 121 12283.38 157.15 54708.03 88888.00 2013-05-01 11:06:05.000 121 12283.48 157.12 54708.03 88888.00 2013-05-01 11:06:05.125 121 12283.60 157.10 54708.05 88888.00 2013-05-01 11:06:05.250 121 12283.60 157.07 54708.10 88888.00 2013-05-01 11:06:05.375 121 12283.70 157.03 54708.15 88888.00 2013-05-01 11:06:05.500 121 12283.77 157.00 54708.22 88888.00 2013-05-01 11:06:05.625 121 12283.80 156.95 54708.22 88888.00 2013-05-01 11:06:05.750 121 12283.88 156.93 54708.30 88888.00 2013-05-01 11:06:05.875 121 12283.92 156.90 54708.35 88888.00 2013-05-01 11:06:06.000 121 12283.95 156.80 54708.40 88888.00 2013-05-01 11:06:06.125 121 12284.02 156.70 54708.43 88888.00 2013-05-01 11:06:06.250 121 12284.02 156.62 54708.50 88888.00 2013-05-01 11:06:06.375 121 12284.05 156.60 54708.60 88888.00 2013-05-01 11:06:06.500 121 12284.02 156.47 54708.65 88888.00 2013-05-01 11:06:06.625 121 12283.98 156.38 54708.65 88888.00 2013-05-01 11:06:06.750 121 12283.92 156.22 54708.68 88888.00 2013-05-01 11:06:06.875 121 12283.90 156.10 54708.72 88888.00 2013-05-01 11:06:07.000 121 12283.95 156.00 54708.80 88888.00 2013-05-01 11:06:07.125 121 12283.95 155.90 54708.88 88888.00 2013-05-01 11:06:07.250 121 12283.85 155.72 54708.93 88888.00 2013-05-01 11:06:07.375 121 12283.80 155.68 54708.97 88888.00 2013-05-01 11:06:07.500 121 12283.75 155.55 54709.05 88888.00 2013-05-01 11:06:07.625 121 12283.67 155.40 54709.10 88888.00 2013-05-01 11:06:07.750 121 12283.60 155.25 54709.18 88888.00 2013-05-01 11:06:07.875 121 12283.50 155.12 54709.22 88888.00 2013-05-01 11:06:08.000 121 12283.40 155.03 54709.30 88888.00 2013-05-01 11:06:08.125 121 12283.27 154.93 54709.38 88888.00 2013-05-01 11:06:08.250 121 12283.15 154.75 54709.45 88888.00 2013-05-01 11:06:08.375 121 12283.08 154.68 54709.50 88888.00 2013-05-01 11:06:08.500 121 12282.98 154.60 54709.55 88888.00 2013-05-01 11:06:08.625 121 12282.83 154.50 54709.60 88888.00 2013-05-01 11:06:08.750 121 12282.60 154.43 54709.65 88888.00 2013-05-01 11:06:08.875 121 12282.40 154.35 54709.70 88888.00 2013-05-01 11:06:09.000 121 12282.23 154.30 54709.80 88888.00 2013-05-01 11:06:09.125 121 12282.08 154.22 54709.88 88888.00 2013-05-01 11:06:09.250 121 12281.90 154.12 54709.95 88888.00 2013-05-01 11:06:09.375 121 12281.67 154.15 54709.97 88888.00 2013-05-01 11:06:09.500 121 12281.52 154.07 54710.03 88888.00 2013-05-01 11:06:09.625 121 12281.42 154.07 54710.10 88888.00 2013-05-01 11:06:09.750 121 12281.25 154.15 54710.22 88888.00 2013-05-01 11:06:09.875 121 12281.00 154.18 54710.32 88888.00 2013-05-01 11:06:10.000 121 12280.83 154.15 54710.35 88888.00 2013-05-01 11:06:10.125 121 12280.62 154.20 54710.40 88888.00 2013-05-01 11:06:10.250 121 12280.38 154.25 54710.47 88888.00 2013-05-01 11:06:10.375 121 12280.30 154.32 54710.55 88888.00 2013-05-01 11:06:10.500 121 12280.12 154.38 54710.55 88888.00 2013-05-01 11:06:10.625 121 12279.92 154.43 54710.60 88888.00 2013-05-01 11:06:10.750 121 12279.73 154.45 54710.62 88888.00 2013-05-01 11:06:10.875 121 12279.60 154.50 54710.70 88888.00 2013-05-01 11:06:11.000 121 12279.52 154.55 54710.75 88888.00 2013-05-01 11:06:11.125 121 12279.42 154.65 54710.80 88888.00 2013-05-01 11:06:11.250 121 12279.30 154.72 54710.90 88888.00 2013-05-01 11:06:11.375 121 12279.25 154.80 54710.95 88888.00 2013-05-01 11:06:11.500 121 12279.15 154.80 54710.97 88888.00 2013-05-01 11:06:11.625 121 12279.00 154.82 54711.03 88888.00 2013-05-01 11:06:11.750 121 12278.88 154.90 54711.07 88888.00 2013-05-01 11:06:11.875 121 12278.80 154.93 54711.10 88888.00 2013-05-01 11:06:12.000 121 12278.80 154.93 54711.15 88888.00 2013-05-01 11:06:12.125 121 12278.77 154.93 54711.18 88888.00 2013-05-01 11:06:12.250 121 12278.75 154.93 54711.18 88888.00 2013-05-01 11:06:12.375 121 12278.70 154.95 54711.18 88888.00 2013-05-01 11:06:12.500 121 12278.70 154.93 54711.18 88888.00 2013-05-01 11:06:12.625 121 12278.73 154.90 54711.22 88888.00 2013-05-01 11:06:12.750 121 12278.73 154.88 54711.25 88888.00 2013-05-01 11:06:12.875 121 12278.70 154.82 54711.25 88888.00 2013-05-01 11:06:13.000 121 12278.62 154.75 54711.28 88888.00 2013-05-01 11:06:13.125 121 12278.62 154.70 54711.28 88888.00 2013-05-01 11:06:13.250 121 12278.62 154.57 54711.30 88888.00 2013-05-01 11:06:13.375 121 12278.62 154.53 54711.32 88888.00 2013-05-01 11:06:13.500 121 12278.65 154.47 54711.38 88888.00 2013-05-01 11:06:13.625 121 12278.73 154.45 54711.38 88888.00 2013-05-01 11:06:13.750 121 12278.75 154.35 54711.40 88888.00 2013-05-01 11:06:13.875 121 12278.80 154.25 54711.40 88888.00 2013-05-01 11:06:14.000 121 12278.92 154.18 54711.43 88888.00 2013-05-01 11:06:14.125 121 12279.00 154.10 54711.43 88888.00 2013-05-01 11:06:14.250 121 12279.00 154.00 54711.45 88888.00 2013-05-01 11:06:14.375 121 12279.10 153.97 54711.47 88888.00 2013-05-01 11:06:14.500 121 12279.20 153.90 54711.47 88888.00 2013-05-01 11:06:14.625 121 12279.33 153.88 54711.53 88888.00 2013-05-01 11:06:14.750 121 12279.42 153.82 54711.55 88888.00 2013-05-01 11:06:14.875 121 12279.45 153.80 54711.55 88888.00 2013-05-01 11:06:15.000 121 12279.50 153.75 54711.55 88888.00 2013-05-01 11:06:15.125 121 12279.62 153.75 54711.57 88888.00 2013-05-01 11:06:15.250 121 12279.77 153.70 54711.60 88888.00 2013-05-01 11:06:15.375 121 12279.90 153.70 54711.62 88888.00 2013-05-01 11:06:15.500 121 12279.92 153.68 54711.62 88888.00 2013-05-01 11:06:15.625 121 12280.02 153.68 54711.65 88888.00 2013-05-01 11:06:15.750 121 12280.20 153.68 54711.68 88888.00 2013-05-01 11:06:15.875 121 12280.30 153.68 54711.72 88888.00 2013-05-01 11:06:16.000 121 12280.38 153.65 54711.72 88888.00 2013-05-01 11:06:16.125 121 12280.48 153.62 54711.75 88888.00 2013-05-01 11:06:16.250 121 12280.58 153.57 54711.78 88888.00 2013-05-01 11:06:16.375 121 12280.65 153.55 54711.78 88888.00 2013-05-01 11:06:16.500 121 12280.75 153.50 54711.82 88888.00 2013-05-01 11:06:16.625 121 12280.85 153.47 54711.88 88888.00 2013-05-01 11:06:16.750 121 12280.95 153.40 54711.90 88888.00 2013-05-01 11:06:16.875 121 12281.10 153.32 54711.93 88888.00 2013-05-01 11:06:17.000 121 12281.25 153.28 54711.93 88888.00 2013-05-01 11:06:17.125 121 12281.33 153.15 54711.95 88888.00 2013-05-01 11:06:17.250 121 12281.38 152.97 54711.97 88888.00 2013-05-01 11:06:17.375 121 12281.50 152.88 54712.00 88888.00 2013-05-01 11:06:17.500 121 12281.58 152.80 54712.07 88888.00 2013-05-01 11:06:17.625 121 12281.65 152.68 54712.12 88888.00 2013-05-01 11:06:17.750 121 12281.73 152.55 54712.15 88888.00 2013-05-01 11:06:17.875 121 12281.75 152.38 54712.20 88888.00 2013-05-01 11:06:18.000 121 12281.85 152.20 54712.22 88888.00 2013-05-01 11:06:18.125 121 12281.98 152.00 54712.25 88888.00 2013-05-01 11:06:18.250 121 12282.05 151.88 54712.30 88888.00 2013-05-01 11:06:18.375 121 12282.12 151.70 54712.32 88888.00 2013-05-01 11:06:18.500 121 12282.15 151.53 54712.38 88888.00 2013-05-01 11:06:18.625 121 12282.15 151.30 54712.43 88888.00 2013-05-01 11:06:18.750 121 12282.15 151.15 54712.50 88888.00 2013-05-01 11:06:18.875 121 12282.20 151.03 54712.53 88888.00 2013-05-01 11:06:19.000 121 12282.25 150.85 54712.53 88888.00 2013-05-01 11:06:19.125 121 12282.27 150.72 54712.57 88888.00 2013-05-01 11:06:19.250 121 12282.25 150.57 54712.65 88888.00 2013-05-01 11:06:19.375 121 12282.30 150.47 54712.70 88888.00 2013-05-01 11:06:19.500 121 12282.23 150.43 54712.78 88888.00 2013-05-01 11:06:19.625 121 12282.23 150.32 54712.82 88888.00 2013-05-01 11:06:19.750 121 12282.23 150.20 54712.85 88888.00 2013-05-01 11:06:19.875 121 12282.23 150.12 54712.88 88888.00 2013-05-01 11:06:20.000 121 12282.23 150.03 54712.93 88888.00 2013-05-01 11:06:20.125 121 12282.20 149.97 54712.95 88888.00 2013-05-01 11:06:20.250 121 12282.20 149.93 54713.00 88888.00 2013-05-01 11:06:20.375 121 12282.25 149.85 54713.00 88888.00 2013-05-01 11:06:20.500 121 12282.25 149.82 54713.05 88888.00 2013-05-01 11:06:20.625 121 12282.25 149.78 54713.10 88888.00 2013-05-01 11:06:20.750 121 12282.33 149.72 54713.15 88888.00 2013-05-01 11:06:20.875 121 12282.35 149.65 54713.20 88888.00 2013-05-01 11:06:21.000 121 12282.38 149.60 54713.22 88888.00 2013-05-01 11:06:21.125 121 12282.42 149.60 54713.25 88888.00 2013-05-01 11:06:21.250 121 12282.52 149.53 54713.30 88888.00 2013-05-01 11:06:21.375 121 12282.67 149.47 54713.32 88888.00 2013-05-01 11:06:21.500 121 12282.80 149.38 54713.38 88888.00 2013-05-01 11:06:21.625 121 12282.80 149.28 54713.38 88888.00 2013-05-01 11:06:21.750 121 12282.90 149.20 54713.40 88888.00 2013-05-01 11:06:21.875 121 12283.02 149.12 54713.45 88888.00 2013-05-01 11:06:22.000 121 12283.12 149.03 54713.47 88888.00 2013-05-01 11:06:22.125 121 12283.23 148.93 54713.53 88888.00 2013-05-01 11:06:22.250 121 12283.33 148.78 54713.57 88888.00 2013-05-01 11:06:22.375 121 12283.40 148.65 54713.57 88888.00 2013-05-01 11:06:22.500 121 12283.40 148.53 54713.57 88888.00 2013-05-01 11:06:22.625 121 12283.50 148.38 54713.60 88888.00 2013-05-01 11:06:22.750 121 12283.65 148.22 54713.65 88888.00 2013-05-01 11:06:22.875 121 12283.77 148.07 54713.68 88888.00 2013-05-01 11:06:23.000 121 12283.90 147.93 54713.72 88888.00 2013-05-01 11:06:23.125 121 12284.00 147.78 54713.78 88888.00 2013-05-01 11:06:23.250 121 12284.08 147.55 54713.80 88888.00 2013-05-01 11:06:23.375 121 12284.10 147.35 54713.80 88888.00 2013-05-01 11:06:23.500 121 12284.20 147.20 54713.82 88888.00 2013-05-01 11:06:23.625 121 12284.30 147.03 54713.85 88888.00 2013-05-01 11:06:23.750 121 12284.48 146.85 54713.88 88888.00 2013-05-01 11:06:23.875 121 12284.62 146.68 54713.93 88888.00 2013-05-01 11:06:24.000 121 12284.73 146.50 54713.95 88888.00 2013-05-01 11:06:24.125 121 12284.73 146.38 54714.03 88888.00 2013-05-01 11:06:24.250 121 12284.75 146.20 54714.07 88888.00 2013-05-01 11:06:24.375 121 12284.85 146.15 54714.12 88888.00 2013-05-01 11:06:24.500 121 12284.88 146.00 54714.18 88888.00 2013-05-01 11:06:24.625 121 12284.92 145.90 54714.20 88888.00 2013-05-01 11:06:24.750 121 12284.95 145.82 54714.20 88888.00 2013-05-01 11:06:24.875 121 12284.98 145.72 54714.25 88888.00 2013-05-01 11:06:25.000 121 12284.95 145.65 54714.30 88888.00 2013-05-01 11:06:25.125 121 12284.95 145.57 54714.32 88888.00 2013-05-01 11:06:25.250 121 12285.02 145.50 54714.38 88888.00 2013-05-01 11:06:25.375 121 12285.02 145.47 54714.40 88888.00 2013-05-01 11:06:25.500 121 12284.95 145.43 54714.43 88888.00 2013-05-01 11:06:25.625 121 12284.88 145.38 54714.47 88888.00 2013-05-01 11:06:25.750 121 12284.88 145.35 54714.50 88888.00 2013-05-01 11:06:25.875 121 12284.85 145.28 54714.57 88888.00 2013-05-01 11:06:26.000 121 12284.88 145.22 54714.57 88888.00 2013-05-01 11:06:26.125 121 12284.88 145.18 54714.62 88888.00 2013-05-01 11:06:26.250 121 12284.88 145.07 54714.65 88888.00 2013-05-01 11:06:26.375 121 12284.88 145.00 54714.68 88888.00 2013-05-01 11:06:26.500 121 12284.85 144.90 54714.70 88888.00 2013-05-01 11:06:26.625 121 12284.88 144.82 54714.78 88888.00 2013-05-01 11:06:26.750 121 12284.92 144.72 54714.80 88888.00 2013-05-01 11:06:26.875 121 12284.95 144.65 54714.82 88888.00 2013-05-01 11:06:27.000 121 12284.98 144.50 54714.80 88888.00 2013-05-01 11:06:27.125 121 12285.08 144.35 54714.82 88888.00 2013-05-01 11:06:27.250 121 12285.15 144.22 54714.85 88888.00 2013-05-01 11:06:27.375 121 12285.25 144.15 54714.90 88888.00 2013-05-01 11:06:27.500 121 12285.30 144.03 54714.93 88888.00 2013-05-01 11:06:27.625 121 12285.35 143.88 54714.97 88888.00 2013-05-01 11:06:27.750 121 12285.50 143.75 54715.00 88888.00 2013-05-01 11:06:27.875 121 12285.65 143.60 54714.97 88888.00 2013-05-01 11:06:28.000 121 12285.83 143.45 54714.97 88888.00 2013-05-01 11:06:28.125 121 12285.98 143.32 54715.00 88888.00 2013-05-01 11:06:28.250 121 12286.10 143.15 54715.03 88888.00 2013-05-01 11:06:28.375 121 12286.25 143.05 54715.03 88888.00 2013-05-01 11:06:28.500 121 12286.40 142.90 54715.03 88888.00 2013-05-01 11:06:28.625 121 12286.60 142.80 54715.03 88888.00 2013-05-01 11:06:28.750 121 12286.77 142.70 54715.03 88888.00 2013-05-01 11:06:28.875 121 12286.92 142.55 54715.03 88888.00 2013-05-01 11:06:29.000 121 12287.10 142.43 54715.03 88888.00 2013-05-01 11:06:29.125 121 12287.30 142.30 54715.07 88888.00 2013-05-01 11:06:29.250 121 12287.48 142.12 54715.05 88888.00 2013-05-01 11:06:29.375 121 12287.55 142.00 54715.05 88888.00 2013-05-01 11:06:29.500 121 12287.67 141.90 54715.07 88888.00 2013-05-01 11:06:29.625 121 12287.80 141.80 54715.12 88888.00 2013-05-01 11:06:29.750 121 12287.92 141.70 54715.12 88888.00 2013-05-01 11:06:29.875 121 12288.05 141.60 54715.10 88888.00 2013-05-01 11:06:30.000 121 12288.20 141.57 54715.10 88888.00 2013-05-01 11:06:30.125 121 12288.33 141.53 54715.12 88888.00 2013-05-01 11:06:30.250 121 12288.48 141.45 54715.18 88888.00 2013-05-01 11:06:30.375 121 12288.60 141.45 54715.20 88888.00 2013-05-01 11:06:30.500 121 12288.67 141.35 54715.20 88888.00 2013-05-01 11:06:30.625 121 12288.77 141.28 54715.18 88888.00 2013-05-01 11:06:30.750 121 12288.92 141.25 54715.18 88888.00 2013-05-01 11:06:30.875 121 12289.12 141.25 54715.20 88888.00 2013-05-01 11:06:31.000 121 12289.20 141.25 54715.20 88888.00 2013-05-01 11:06:31.125 121 12289.25 141.28 54715.22 88888.00 2013-05-01 11:06:31.250 121 12289.33 141.32 54715.25 88888.00 2013-05-01 11:06:31.375 121 12289.42 141.35 54715.28 88888.00 2013-05-01 11:06:31.500 121 12289.45 141.38 54715.28 88888.00 2013-05-01 11:06:31.625 121 12289.52 141.40 54715.28 88888.00 2013-05-01 11:06:31.750 121 12289.62 141.47 54715.28 88888.00 2013-05-01 11:06:31.875 121 12289.73 141.57 54715.35 88888.00 2013-05-01 11:06:32.000 121 12289.80 141.60 54715.35 88888.00 2013-05-01 11:06:32.125 121 12289.83 141.68 54715.35 88888.00 2013-05-01 11:06:32.250 121 12289.88 141.75 54715.35 88888.00 2013-05-01 11:06:32.375 121 12289.92 141.85 54715.35 88888.00 2013-05-01 11:06:32.500 121 12289.98 141.97 54715.35 88888.00 2013-05-01 11:06:32.625 121 12289.98 142.05 54715.32 88888.00 2013-05-01 11:06:32.750 121 12290.05 142.12 54715.38 88888.00 2013-05-01 11:06:32.875 121 12290.15 142.22 54715.38 88888.00 2013-05-01 11:06:33.000 121 12290.30 142.30 54715.38 88888.00 2013-05-01 11:06:33.125 121 12290.42 142.35 54715.40 88888.00 2013-05-01 11:06:33.250 121 12290.42 142.43 54715.40 88888.00 2013-05-01 11:06:33.375 121 12290.42 142.45 54715.38 88888.00 2013-05-01 11:06:33.500 121 12290.50 142.47 54715.38 88888.00 2013-05-01 11:06:33.625 121 12290.62 142.55 54715.43 88888.00 2013-05-01 11:06:33.750 121 12290.75 142.60 54715.43 88888.00 2013-05-01 11:06:33.875 121 12290.85 142.62 54715.43 88888.00 2013-05-01 11:06:34.000 121 12290.88 142.68 54715.43 88888.00 2013-05-01 11:06:34.125 121 12290.95 142.70 54715.45 88888.00 2013-05-01 11:06:34.250 121 12291.08 142.70 54715.45 88888.00 2013-05-01 11:06:34.375 121 12291.12 142.70 54715.45 88888.00 2013-05-01 11:06:34.500 121 12291.12 142.68 54715.47 88888.00 2013-05-01 11:06:34.625 121 12291.17 142.72 54715.47 88888.00 2013-05-01 11:06:34.750 121 12291.23 142.70 54715.47 88888.00 2013-05-01 11:06:34.875 121 12291.30 142.60 54715.43 88888.00 2013-05-01 11:06:35.000 121 12291.40 142.60 54715.40 88888.00 2013-05-01 11:06:35.125 121 12291.48 142.60 54715.43 88888.00 2013-05-01 11:06:35.250 121 12291.50 142.50 54715.47 88888.00 2013-05-01 11:06:35.375 121 12291.52 142.45 54715.47 88888.00 2013-05-01 11:06:35.500 121 12291.60 142.40 54715.43 88888.00 2013-05-01 11:06:35.625 121 12291.67 142.35 54715.43 88888.00 2013-05-01 11:06:35.750 121 12291.70 142.25 54715.45 88888.00 2013-05-01 11:06:35.875 121 12291.83 142.15 54715.45 88888.00 2013-05-01 11:06:36.000 121 12291.95 142.10 54715.43 88888.00 2013-05-01 11:06:36.125 121 12292.00 142.05 54715.45 88888.00 2013-05-01 11:06:36.250 121 12292.08 142.00 54715.45 88888.00 2013-05-01 11:06:36.375 121 12292.15 141.95 54715.43 88888.00 2013-05-01 11:06:36.500 121 12292.17 141.88 54715.40 88888.00 2013-05-01 11:06:36.625 121 12292.27 141.80 54715.43 88888.00 2013-05-01 11:06:36.750 121 12292.35 141.75 54715.43 88888.00 2013-05-01 11:06:36.875 121 12292.45 141.70 54715.40 88888.00 2013-05-01 11:06:37.000 121 12292.55 141.60 54715.38 88888.00 2013-05-01 11:06:37.125 121 12292.73 141.53 54715.38 88888.00 2013-05-01 11:06:37.250 121 12292.75 141.45 54715.40 88888.00 2013-05-01 11:06:37.375 121 12292.80 141.40 54715.40 88888.00 2013-05-01 11:06:37.500 121 12292.83 141.30 54715.40 88888.00 2013-05-01 11:06:37.625 121 12292.92 141.22 54715.38 88888.00 2013-05-01 11:06:37.750 121 12293.08 141.15 54715.38 88888.00 2013-05-01 11:06:37.875 121 12293.15 141.10 54715.38 88888.00 2013-05-01 11:06:38.000 121 12293.30 141.00 54715.38 88888.00 2013-05-01 11:06:38.125 121 12293.42 140.95 54715.38 88888.00 2013-05-01 11:06:38.250 121 12293.45 140.90 54715.38 88888.00 2013-05-01 11:06:38.375 121 12293.50 140.90 54715.38 88888.00 2013-05-01 11:06:38.500 121 12293.55 140.85 54715.38 88888.00 2013-05-01 11:06:38.625 121 12293.65 140.82 54715.38 88888.00 2013-05-01 11:06:38.750 121 12293.75 140.75 54715.35 88888.00 2013-05-01 11:06:38.875 121 12293.92 140.70 54715.38 88888.00 2013-05-01 11:06:39.000 121 12294.02 140.68 54715.40 88888.00 2013-05-01 11:06:39.125 121 12294.15 140.70 54715.43 88888.00 2013-05-01 11:06:39.250 121 12294.23 140.62 54715.45 88888.00 2013-05-01 11:06:39.375 121 12294.30 140.55 54715.43 88888.00 2013-05-01 11:06:39.500 121 12294.38 140.47 54715.43 88888.00 2013-05-01 11:06:39.625 121 12294.48 140.45 54715.47 88888.00 2013-05-01 11:06:39.750 121 12294.55 140.45 54715.50 88888.00 2013-05-01 11:06:39.875 121 12294.62 140.45 54715.55 88888.00 2013-05-01 11:06:40.000 121 12294.75 140.43 54715.53 88888.00 2013-05-01 11:06:40.125 121 12294.88 140.45 54715.53 88888.00 2013-05-01 11:06:40.250 121 12295.02 140.43 54715.57 88888.00 2013-05-01 11:06:40.375 121 12295.15 140.43 54715.60 88888.00 2013-05-01 11:06:40.500 121 12295.20 140.43 54715.57 88888.00 2013-05-01 11:06:40.625 121 12295.25 140.47 54715.60 88888.00 2013-05-01 11:06:40.750 121 12295.33 140.50 54715.62 88888.00 2013-05-01 11:06:40.875 121 12295.45 140.47 54715.60 88888.00 2013-05-01 11:06:41.000 121 12295.50 140.50 54715.62 88888.00 2013-05-01 11:06:41.125 121 12295.55 140.55 54715.65 88888.00 2013-05-01 11:06:41.250 121 12295.60 140.55 54715.65 88888.00 2013-05-01 11:06:41.375 121 12295.80 140.62 54715.70 88888.00 2013-05-01 11:06:41.500 121 12295.98 140.65 54715.72 88888.00 2013-05-01 11:06:41.625 121 12296.08 140.65 54715.72 88888.00 2013-05-01 11:06:41.750 121 12296.23 140.68 54715.70 88888.00 2013-05-01 11:06:41.875 121 12296.38 140.70 54715.72 88888.00 2013-05-01 11:06:42.000 121 12296.42 140.72 54715.75 88888.00 2013-05-01 11:06:42.125 121 12296.50 140.78 54715.75 88888.00 2013-05-01 11:06:42.250 121 12296.60 140.80 54715.75 88888.00 2013-05-01 11:06:42.375 121 12296.77 140.82 54715.78 88888.00 2013-05-01 11:06:42.500 121 12296.95 140.88 54715.78 88888.00 2013-05-01 11:06:42.625 121 12297.15 140.88 54715.78 88888.00 2013-05-01 11:06:42.750 121 12297.33 140.90 54715.80 88888.00 2013-05-01 11:06:42.875 121 12297.52 140.93 54715.80 88888.00 2013-05-01 11:06:43.000 121 12297.70 140.95 54715.82 88888.00 2013-05-01 11:06:43.125 121 12297.88 140.97 54715.85 88888.00 2013-05-01 11:06:43.250 121 12298.05 141.03 54715.88 88888.00 2013-05-01 11:06:43.375 121 12298.20 141.03 54715.85 88888.00 2013-05-01 11:06:43.500 121 12298.35 141.05 54715.82 88888.00 2013-05-01 11:06:43.625 121 12298.52 141.10 54715.85 88888.00 2013-05-01 11:06:43.750 121 12298.62 141.15 54715.90 88888.00 2013-05-01 11:06:43.875 121 12298.80 141.20 54715.90 88888.00 2013-05-01 11:06:44.000 121 12299.05 141.32 54715.88 88888.00 2013-05-01 11:06:44.125 121 12299.25 141.40 54715.90 88888.00 2013-05-01 11:06:44.250 121 12299.38 141.45 54715.90 88888.00 2013-05-01 11:06:44.375 121 12299.50 141.50 54715.93 88888.00 2013-05-01 11:06:44.500 121 12299.67 141.60 54715.90 88888.00 2013-05-01 11:06:44.625 121 12299.75 141.70 54715.90 88888.00 2013-05-01 11:06:44.750 121 12299.90 141.78 54715.90 88888.00 2013-05-01 11:06:44.875 121 12300.02 141.88 54715.90 88888.00 2013-05-01 11:06:45.000 121 12300.20 142.05 54715.88 88888.00 2013-05-01 11:06:45.125 121 12300.42 142.15 54715.90 88888.00 2013-05-01 11:06:45.250 121 12300.55 142.28 54715.90 88888.00 2013-05-01 11:06:45.375 121 12300.73 142.40 54715.95 88888.00 2013-05-01 11:06:45.500 121 12300.80 142.53 54715.95 88888.00 2013-05-01 11:06:45.625 121 12300.92 142.60 54715.93 88888.00 2013-05-01 11:06:45.750 121 12301.05 142.72 54715.95 88888.00 2013-05-01 11:06:45.875 121 12301.17 142.78 54715.95 88888.00 2013-05-01 11:06:46.000 121 12301.30 142.90 54715.93 88888.00 2013-05-01 11:06:46.125 121 12301.45 143.03 54715.95 88888.00 2013-05-01 11:06:46.250 121 12301.62 143.07 54715.90 88888.00 2013-05-01 11:06:46.375 121 12301.83 143.18 54715.90 88888.00 2013-05-01 11:06:46.500 121 12302.08 143.25 54715.90 88888.00 2013-05-01 11:06:46.625 121 12302.27 143.30 54715.90 88888.00 2013-05-01 11:06:46.750 121 12302.45 143.38 54715.90 88888.00 2013-05-01 11:06:46.875 121 12302.67 143.45 54715.85 88888.00 2013-05-01 11:06:47.000 121 12302.88 143.53 54715.85 88888.00 2013-05-01 11:06:47.125 121 12303.05 143.62 54715.85 88888.00 2013-05-01 11:06:47.250 121 12303.30 143.68 54715.82 88888.00 2013-05-01 11:06:47.375 121 12303.58 143.70 54715.78 88888.00 2013-05-01 11:06:47.500 121 12303.80 143.72 54715.78 88888.00 2013-05-01 11:06:47.625 121 12304.00 143.80 54715.78 88888.00 2013-05-01 11:06:47.750 121 12304.30 143.85 54715.78 88888.00 2013-05-01 11:06:47.875 121 12304.60 143.90 54715.78 88888.00 2013-05-01 11:06:48.000 121 12304.83 143.90 54715.70 88888.00 2013-05-01 11:06:48.125 121 12304.98 143.90 54715.68 88888.00 2013-05-01 11:06:48.250 121 12305.20 143.95 54715.72 88888.00 2013-05-01 11:06:48.375 121 12305.50 143.97 54715.72 88888.00 2013-05-01 11:06:48.500 121 12305.75 144.00 54715.70 88888.00 2013-05-01 11:06:48.625 121 12305.98 144.03 54715.72 88888.00 2013-05-01 11:06:48.750 121 12306.27 144.05 54715.75 88888.00 2013-05-01 11:06:48.875 121 12306.50 144.03 54715.70 88888.00 2013-05-01 11:06:49.000 121 12306.70 144.03 54715.68 88888.00 2013-05-01 11:06:49.125 121 12306.92 144.05 54715.68 88888.00 2013-05-01 11:06:49.250 121 12307.12 144.10 54715.70 88888.00 2013-05-01 11:06:49.375 121 12307.27 144.07 54715.68 88888.00 2013-05-01 11:06:49.500 121 12307.45 144.10 54715.70 88888.00 2013-05-01 11:06:49.625 121 12307.65 144.15 54715.70 88888.00 2013-05-01 11:06:49.750 121 12307.90 144.15 54715.72 88888.00 2013-05-01 11:06:49.875 121 12308.08 144.20 54715.72 88888.00 2013-05-01 11:06:50.000 121 12308.27 144.28 54715.72 88888.00 2013-05-01 11:06:50.125 121 12308.45 144.32 54715.75 88888.00 2013-05-01 11:06:50.250 121 12308.58 144.38 54715.78 88888.00 2013-05-01 11:06:50.375 121 12308.75 144.45 54715.82 88888.00 2013-05-01 11:06:50.500 121 12308.90 144.47 54715.82 88888.00 2013-05-01 11:06:50.625 121 12309.05 144.53 54715.80 88888.00 2013-05-01 11:06:50.750 121 12309.20 144.57 54715.82 88888.00 2013-05-01 11:06:50.875 121 12309.33 144.60 54715.85 88888.00 2013-05-01 11:06:51.000 121 12309.40 144.65 54715.85 88888.00 2013-05-01 11:06:51.125 121 12309.55 144.72 54715.85 88888.00 2013-05-01 11:06:51.250 121 12309.73 144.78 54715.88 88888.00 2013-05-01 11:06:51.375 121 12309.83 144.78 54715.90 88888.00 2013-05-01 11:06:51.500 121 12309.90 144.85 54715.90 88888.00 2013-05-01 11:06:51.625 121 12310.00 144.88 54715.90 88888.00 2013-05-01 11:06:51.750 121 12310.17 144.97 54715.93 88888.00 2013-05-01 11:06:51.875 121 12310.40 145.03 54715.97 88888.00 2013-05-01 11:06:52.000 121 12310.58 145.12 54715.97 88888.00 2013-05-01 11:06:52.125 121 12310.67 145.22 54716.00 88888.00 2013-05-01 11:06:52.250 121 12310.70 145.28 54716.00 88888.00 2013-05-01 11:06:52.375 121 12310.88 145.35 54716.00 88888.00 2013-05-01 11:06:52.500 121 12311.08 145.45 54716.07 88888.00 2013-05-01 11:06:52.625 121 12311.20 145.55 54716.12 88888.00 2013-05-01 11:06:52.750 121 12311.27 145.60 54716.15 88888.00 2013-05-01 11:06:52.875 121 12311.27 145.68 54716.15 88888.00 2013-05-01 11:06:53.000 121 12311.35 145.75 54716.18 88888.00 2013-05-01 11:06:53.125 121 12311.50 145.78 54716.20 88888.00 2013-05-01 11:06:53.250 121 12311.58 145.85 54716.25 88888.00 2013-05-01 11:06:53.375 121 12311.70 145.93 54716.25 88888.00 2013-05-01 11:06:53.500 121 12311.77 146.00 54716.28 88888.00 2013-05-01 11:06:53.625 121 12311.80 146.07 54716.32 88888.00 2013-05-01 11:06:53.750 121 12311.90 146.15 54716.40 88888.00 2013-05-01 11:06:53.875 121 12311.98 146.22 54716.43 88888.00 2013-05-01 11:06:54.000 121 12312.02 146.35 54716.47 88888.00 2013-05-01 11:06:54.125 121 12312.12 146.38 54716.50 88888.00 2013-05-01 11:06:54.250 121 12312.23 146.45 54716.53 88888.00 2013-05-01 11:06:54.375 121 12312.33 146.55 54716.55 88888.00 2013-05-01 11:06:54.500 121 12312.42 146.62 54716.60 88888.00 2013-05-01 11:06:54.625 121 12312.58 146.70 54716.65 88888.00 2013-05-01 11:06:54.750 121 12312.70 146.78 54716.70 88888.00 2013-05-01 11:06:54.875 121 12312.83 146.85 54716.75 88888.00 2013-05-01 11:06:55.000 121 12312.90 146.93 54716.80 88888.00 2013-05-01 11:06:55.125 121 12312.98 147.00 54716.80 88888.00 2013-05-01 11:06:55.250 121 12313.10 147.00 54716.80 88888.00 2013-05-01 11:06:55.375 121 12313.20 147.05 54716.82 88888.00 2013-05-01 11:06:55.500 121 12313.38 147.10 54716.90 88888.00 2013-05-01 11:06:55.625 121 12313.50 147.12 54716.93 88888.00 2013-05-01 11:06:55.750 121 12313.62 147.15 54716.97 88888.00 2013-05-01 11:06:55.875 121 12313.80 147.18 54717.00 88888.00 2013-05-01 11:06:56.000 121 12313.95 147.20 54717.05 88888.00 2013-05-01 11:06:56.125 121 12314.00 147.28 54717.10 88888.00 2013-05-01 11:06:56.250 121 12314.02 147.28 54717.12 88888.00 2013-05-01 11:06:56.375 121 12314.17 147.28 54717.15 88888.00 2013-05-01 11:06:56.500 121 12314.27 147.30 54717.25 88888.00 2013-05-01 11:06:56.625 121 12314.35 147.32 54717.30 88888.00 2013-05-01 11:06:56.750 121 12314.40 147.32 54717.32 88888.00 2013-05-01 11:06:56.875 121 12314.45 147.32 54717.38 88888.00 2013-05-01 11:06:57.000 121 12314.48 147.35 54717.40 88888.00 2013-05-01 11:06:57.125 121 12314.62 147.38 54717.45 88888.00 2013-05-01 11:06:57.250 121 12314.75 147.43 54717.50 88888.00 2013-05-01 11:06:57.375 121 12314.83 147.45 54717.53 88888.00 2013-05-01 11:06:57.500 121 12314.83 147.45 54717.55 88888.00 2013-05-01 11:06:57.625 121 12314.83 147.53 54717.60 88888.00 2013-05-01 11:06:57.750 121 12314.88 147.55 54717.62 88888.00 2013-05-01 11:06:57.875 121 12314.88 147.57 54717.65 88888.00 2013-05-01 11:06:58.000 121 12314.98 147.60 54717.65 88888.00 2013-05-01 11:06:58.125 121 12315.08 147.65 54717.72 88888.00 2013-05-01 11:06:58.250 121 12315.17 147.72 54717.78 88888.00 2013-05-01 11:06:58.375 121 12315.33 147.75 54717.80 88888.00 2013-05-01 11:06:58.500 121 12315.35 147.80 54717.85 88888.00 2013-05-01 11:06:58.625 121 12315.38 147.88 54717.90 88888.00 2013-05-01 11:06:58.750 121 12315.45 147.95 54717.93 88888.00 2013-05-01 11:06:58.875 121 12315.52 148.00 54717.95 88888.00 2013-05-01 11:06:59.000 121 12315.65 148.03 54717.95 88888.00 2013-05-01 11:06:59.125 121 12315.75 148.12 54718.00 88888.00 2013-05-01 11:06:59.250 121 12315.90 148.22 54718.00 88888.00 2013-05-01 11:06:59.375 121 12316.00 148.25 54718.03 88888.00 2013-05-01 11:06:59.500 121 12316.10 148.28 54718.05 88888.00 2013-05-01 11:06:59.625 121 12316.27 148.40 54718.10 88888.00 2013-05-01 11:06:59.750 121 12316.48 148.50 54718.18 88888.00 2013-05-01 11:06:59.875 121 12316.65 148.62 54718.20 88888.00 2013-05-01 11:07:00.000 121 12316.77 148.72 54718.22 88888.00 2013-05-01 11:07:00.125 121 12316.88 148.85 54718.25 88888.00 2013-05-01 11:07:00.250 121 12316.90 148.95 54718.28 88888.00 2013-05-01 11:07:00.375 121 12317.00 149.03 54718.32 88888.00 2013-05-01 11:07:00.500 121 12317.17 149.12 54718.40 88888.00 2013-05-01 11:07:00.625 121 12317.33 149.22 54718.43 88888.00 2013-05-01 11:07:00.750 121 12317.40 149.32 54718.43 88888.00 2013-05-01 11:07:00.875 121 12317.48 149.38 54718.47 88888.00 2013-05-01 11:07:01.000 121 12317.62 149.50 54718.53 88888.00 2013-05-01 11:07:01.125 121 12317.67 149.57 54718.60 88888.00 2013-05-01 11:07:01.250 121 12317.75 149.62 54718.68 88888.00 2013-05-01 11:07:01.375 121 12317.80 149.70 54718.72 88888.00 2013-05-01 11:07:01.500 121 12317.73 149.75 54718.78 88888.00 2013-05-01 11:07:01.625 121 12317.80 149.82 54718.82 88888.00 2013-05-01 11:07:01.750 121 12317.85 149.95 54718.93 88888.00 2013-05-01 11:07:01.875 121 12317.90 150.03 54718.97 88888.00 2013-05-01 11:07:02.000 121 12317.88 150.07 54719.03 88888.00 2013-05-01 11:07:02.125 121 12317.83 150.15 54719.10 88888.00 2013-05-01 11:07:02.250 121 12317.83 150.25 54719.18 88888.00 2013-05-01 11:07:02.375 121 12317.85 150.32 54719.20 88888.00 2013-05-01 11:07:02.500 121 12317.77 150.40 54719.25 88888.00 2013-05-01 11:07:02.625 121 12317.73 150.45 54719.30 88888.00 2013-05-01 11:07:02.750 121 12317.73 150.55 54719.32 88888.00 2013-05-01 11:07:02.875 121 12317.70 150.68 54719.43 88888.00 2013-05-01 11:07:03.000 121 12317.67 150.75 54719.53 88888.00 2013-05-01 11:07:03.125 121 12317.65 150.85 54719.60 88888.00 2013-05-01 11:07:03.250 121 12317.60 150.95 54719.65 88888.00 2013-05-01 11:07:03.375 121 12317.55 151.10 54719.70 88888.00 2013-05-01 11:07:03.500 121 12317.58 151.22 54719.78 88888.00 2013-05-01 11:07:03.625 121 12317.58 151.35 54719.82 88888.00 2013-05-01 11:07:03.750 121 12317.60 151.50 54719.88 88888.00 2013-05-01 11:07:03.875 121 12317.65 151.68 54719.90 88888.00 2013-05-01 11:07:04.000 121 12317.65 151.85 54719.95 88888.00 2013-05-01 11:07:04.125 121 12317.60 152.03 54720.03 88888.00 2013-05-01 11:07:04.250 121 12317.60 152.20 54720.10 88888.00 2013-05-01 11:07:04.375 121 12317.65 152.38 54720.12 88888.00 2013-05-01 11:07:04.500 121 12317.73 152.57 54720.18 88888.00 2013-05-01 11:07:04.625 121 12317.73 152.75 54720.20 88888.00 2013-05-01 11:07:04.750 121 12317.80 152.90 54720.25 88888.00 2013-05-01 11:07:04.875 121 12317.88 153.05 54720.28 88888.00 2013-05-01 11:07:05.000 121 12317.92 153.25 54720.32 88888.00 2013-05-01 11:07:05.125 121 12317.95 153.43 54720.38 88888.00 2013-05-01 11:07:05.250 121 12318.05 153.57 54720.43 88888.00 2013-05-01 11:07:05.375 121 12318.08 153.75 54720.47 88888.00 2013-05-01 11:07:05.500 121 12318.10 153.93 54720.53 88888.00 2013-05-01 11:07:05.625 121 12318.17 154.03 54720.53 88888.00 2013-05-01 11:07:05.750 121 12318.27 154.12 54720.53 88888.00 2013-05-01 11:07:05.875 121 12318.35 154.25 54720.53 88888.00 2013-05-01 11:07:06.000 121 12318.42 154.35 54720.57 88888.00 2013-05-01 11:07:06.125 121 12318.50 154.50 54720.65 88888.00 2013-05-01 11:07:06.250 121 12318.62 154.55 54720.68 88888.00 2013-05-01 11:07:06.375 121 12318.73 154.57 54720.68 88888.00 2013-05-01 11:07:06.500 121 12318.75 154.60 54720.70 88888.00 2013-05-01 11:07:06.625 121 12318.77 154.65 54720.78 88888.00 2013-05-01 11:07:06.750 121 12318.77 154.70 54720.80 88888.00 2013-05-01 11:07:06.875 121 12318.77 154.72 54720.80 88888.00 2013-05-01 11:07:07.000 121 12318.80 154.70 54720.85 88888.00 2013-05-01 11:07:07.125 121 12318.85 154.70 54720.90 88888.00 2013-05-01 11:07:07.250 121 12318.80 154.65 54721.00 88888.00 2013-05-01 11:07:07.375 121 12318.77 154.62 54721.03 88888.00 2013-05-01 11:07:07.500 121 12318.83 154.62 54721.07 88888.00 2013-05-01 11:07:07.625 121 12318.92 154.60 54721.15 88888.00 2013-05-01 11:07:07.750 121 12318.90 154.55 54721.20 88888.00 2013-05-01 11:07:07.875 121 12318.85 154.50 54721.25 88888.00 2013-05-01 11:07:08.000 121 12318.92 154.43 54721.28 88888.00 2013-05-01 11:07:08.125 121 12319.02 154.43 54721.40 88888.00 2013-05-01 11:07:08.250 121 12319.00 154.38 54721.47 88888.00 2013-05-01 11:07:08.375 121 12319.05 154.38 54721.55 88888.00 2013-05-01 11:07:08.500 121 12319.00 154.30 54721.62 88888.00 2013-05-01 11:07:08.625 121 12318.92 154.25 54721.65 88888.00 2013-05-01 11:07:08.750 121 12318.90 154.20 54721.68 88888.00 2013-05-01 11:07:08.875 121 12318.88 154.18 54721.75 88888.00 2013-05-01 11:07:09.000 121 12318.85 154.15 54721.80 88888.00 2013-05-01 11:07:09.125 121 12318.80 154.10 54721.88 88888.00 2013-05-01 11:07:09.250 121 12318.83 154.05 54721.95 88888.00 2013-05-01 11:07:09.375 121 12318.88 154.03 54722.03 88888.00 2013-05-01 11:07:09.500 121 12318.88 153.97 54722.10 88888.00 2013-05-01 11:07:09.625 121 12318.83 153.90 54722.12 88888.00 2013-05-01 11:07:09.750 121 12318.77 153.88 54722.20 88888.00 2013-05-01 11:07:09.875 121 12318.73 153.80 54722.25 88888.00 2013-05-01 11:07:10.000 121 12318.70 153.75 54722.30 88888.00 2013-05-01 11:07:10.125 121 12318.60 153.72 54722.38 88888.00 2013-05-01 11:07:10.250 121 12318.52 153.65 54722.43 88888.00 2013-05-01 11:07:10.375 121 12318.55 153.62 54722.47 88888.00 2013-05-01 11:07:10.500 121 12318.48 153.57 54722.50 88888.00 2013-05-01 11:07:10.625 121 12318.40 153.50 54722.55 88888.00 2013-05-01 11:07:10.750 121 12318.27 153.45 54722.60 88888.00 2013-05-01 11:07:10.875 121 12318.23 153.38 54722.62 88888.00 2013-05-01 11:07:11.000 121 12318.17 153.30 54722.70 88888.00 2013-05-01 11:07:11.125 121 12318.20 153.25 54722.78 88888.00 2013-05-01 11:07:11.250 121 12318.20 153.20 54722.85 88888.00 2013-05-01 11:07:11.375 121 12318.17 153.12 54722.88 88888.00 2013-05-01 11:07:11.500 121 12318.20 153.05 54722.90 88888.00 2013-05-01 11:07:11.625 121 12318.17 152.95 54722.95 88888.00 2013-05-01 11:07:11.750 121 12318.15 152.93 54723.00 88888.00 2013-05-01 11:07:11.875 121 12318.15 152.85 54723.05 88888.00 2013-05-01 11:07:12.000 121 12318.15 152.80 54723.07 88888.00 2013-05-01 11:07:12.125 121 12318.17 152.78 54723.15 88888.00 2013-05-01 11:07:12.250 121 12318.17 152.72 54723.20 88888.00 2013-05-01 11:07:12.375 121 12318.23 152.70 54723.20 88888.00 2013-05-01 11:07:12.500 121 12318.30 152.60 54723.22 88888.00 2013-05-01 11:07:12.625 121 12318.40 152.55 54723.25 88888.00 2013-05-01 11:07:12.750 121 12318.45 152.50 54723.28 88888.00 2013-05-01 11:07:12.875 121 12318.42 152.43 54723.32 88888.00 2013-05-01 11:07:13.000 121 12318.45 152.38 54723.35 88888.00 2013-05-01 11:07:13.125 121 12318.52 152.35 54723.38 88888.00 2013-05-01 11:07:13.250 121 12318.60 152.38 54723.43 88888.00 2013-05-01 11:07:13.375 121 12318.60 152.38 54723.47 88888.00 2013-05-01 11:07:13.500 121 12318.55 152.35 54723.50 88888.00 2013-05-01 11:07:13.625 121 12318.55 152.32 54723.53 88888.00 2013-05-01 11:07:13.750 121 12318.58 152.32 54723.57 88888.00 2013-05-01 11:07:13.875 121 12318.50 152.32 54723.62 88888.00 2013-05-01 11:07:14.000 121 12318.58 152.35 54723.65 88888.00 2013-05-01 11:07:14.125 121 12318.65 152.40 54723.70 88888.00 2013-05-01 11:07:14.250 121 12318.55 152.43 54723.70 88888.00 2013-05-01 11:07:14.375 121 12318.52 152.43 54723.70 88888.00 2013-05-01 11:07:14.500 121 12318.52 152.47 54723.72 88888.00 2013-05-01 11:07:14.625 121 12318.52 152.55 54723.78 88888.00 2013-05-01 11:07:14.750 121 12318.48 152.57 54723.78 88888.00 2013-05-01 11:07:14.875 121 12318.40 152.65 54723.80 88888.00 2013-05-01 11:07:15.000 121 12318.33 152.72 54723.80 88888.00 2013-05-01 11:07:15.125 121 12318.30 152.78 54723.85 88888.00 2013-05-01 11:07:15.250 121 12318.27 152.82 54723.90 88888.00 2013-05-01 11:07:15.375 121 12318.27 152.90 54723.90 88888.00 2013-05-01 11:07:15.500 121 12318.23 152.93 54723.90 88888.00 2013-05-01 11:07:15.625 121 12318.23 152.95 54723.93 88888.00 2013-05-01 11:07:15.750 121 12318.23 153.03 54723.95 88888.00 2013-05-01 11:07:15.875 121 12318.20 153.05 54723.93 88888.00 2013-05-01 11:07:16.000 121 12318.10 153.10 54723.93 88888.00 2013-05-01 11:07:16.125 121 12318.00 153.20 54723.97 88888.00 2013-05-01 11:07:16.250 121 12318.02 153.32 54723.95 88888.00 2013-05-01 11:07:16.375 121 12318.02 153.32 54723.93 88888.00 2013-05-01 11:07:16.500 121 12318.02 153.38 54723.95 88888.00 2013-05-01 11:07:16.625 121 12318.08 153.45 54723.97 88888.00 2013-05-01 11:07:16.750 121 12318.05 153.45 54723.95 88888.00 2013-05-01 11:07:16.875 121 12318.02 153.47 54723.97 88888.00 2013-05-01 11:07:17.000 121 12318.05 153.50 54723.97 88888.00 2013-05-01 11:07:17.125 121 12318.08 153.50 54723.97 88888.00 2013-05-01 11:07:17.250 121 12318.00 153.50 54723.95 88888.00 2013-05-01 11:07:17.375 121 12318.00 153.50 54723.95 88888.00 2013-05-01 11:07:17.500 121 12318.00 153.53 54723.95 88888.00 2013-05-01 11:07:17.625 121 12318.05 153.55 54723.95 88888.00 2013-05-01 11:07:17.750 121 12318.00 153.53 54723.90 88888.00 2013-05-01 11:07:17.875 121 12317.90 153.50 54723.88 88888.00 2013-05-01 11:07:18.000 121 12317.88 153.50 54723.88 88888.00 2013-05-01 11:07:18.125 121 12317.90 153.50 54723.90 88888.00 2013-05-01 11:07:18.250 121 12317.73 153.47 54723.90 88888.00 2013-05-01 11:07:18.375 121 12317.62 153.47 54723.90 88888.00 2013-05-01 11:07:18.500 121 12317.55 153.47 54723.88 88888.00 2013-05-01 11:07:18.625 121 12317.58 153.47 54723.90 88888.00 2013-05-01 11:07:18.750 121 12317.55 153.45 54723.88 88888.00 2013-05-01 11:07:18.875 121 12317.48 153.53 54723.93 88888.00 2013-05-01 11:07:19.000 121 12317.33 153.55 54723.90 88888.00 2013-05-01 11:07:19.125 121 12317.20 153.55 54723.88 88888.00 2013-05-01 11:07:19.250 121 12317.08 153.62 54723.85 88888.00 2013-05-01 11:07:19.375 121 12317.00 153.70 54723.90 88888.00 2013-05-01 11:07:19.500 121 12316.90 153.75 54723.85 88888.00 2013-05-01 11:07:19.625 121 12316.83 153.82 54723.80 88888.00 2013-05-01 11:07:19.750 121 12316.77 153.93 54723.78 88888.00 2013-05-01 11:07:19.875 121 12316.70 154.05 54723.75 88888.00 2013-05-01 11:07:20.000 121 12316.60 154.15 54723.70 88888.00 2013-05-01 11:07:20.125 121 12316.52 154.28 54723.68 88888.00 2013-05-01 11:07:20.250 121 12316.40 154.35 54723.65 88888.00 2013-05-01 11:07:20.375 121 12316.27 154.45 54723.62 88888.00 2013-05-01 11:07:20.500 121 12316.17 154.62 54723.62 88888.00 2013-05-01 11:07:20.625 121 12316.15 154.75 54723.62 88888.00 2013-05-01 11:07:20.750 121 12316.08 154.90 54723.57 88888.00 2013-05-01 11:07:20.875 121 12316.05 155.00 54723.53 88888.00 2013-05-01 11:07:21.000 121 12316.02 155.15 54723.55 88888.00 2013-05-01 11:07:21.125 121 12316.02 155.25 54723.55 88888.00 2013-05-01 11:07:21.250 121 12315.90 155.40 54723.47 88888.00 2013-05-01 11:07:21.375 121 12315.85 155.55 54723.45 88888.00 2013-05-01 11:07:21.500 121 12315.75 155.68 54723.40 88888.00 2013-05-01 11:07:21.625 121 12315.75 155.75 54723.35 88888.00 2013-05-01 11:07:21.750 121 12315.73 155.88 54723.35 88888.00 2013-05-01 11:07:21.875 121 12315.67 155.95 54723.30 88888.00 2013-05-01 11:07:22.000 121 12315.62 156.03 54723.22 88888.00 2013-05-01 11:07:22.125 121 12315.55 156.18 54723.20 88888.00 2013-05-01 11:07:22.250 121 12315.58 156.32 54723.18 88888.00 2013-05-01 11:07:22.375 121 12315.67 156.45 54723.15 88888.00 2013-05-01 11:07:22.500 121 12315.65 156.55 54723.10 88888.00 2013-05-01 11:07:22.625 121 12315.58 156.65 54723.05 88888.00 2013-05-01 11:07:22.750 121 12315.50 156.75 54722.97 88888.00 2013-05-01 11:07:22.875 121 12315.48 156.85 54722.95 88888.00 2013-05-01 11:07:23.000 121 12315.38 156.95 54722.85 88888.00 2013-05-01 11:07:23.125 121 12315.35 157.10 54722.82 88888.00 2013-05-01 11:07:23.250 121 12315.27 157.25 54722.78 88888.00 2013-05-01 11:07:23.375 121 12315.25 157.30 54722.70 88888.00 2013-05-01 11:07:23.500 121 12315.27 157.43 54722.65 88888.00 2013-05-01 11:07:23.625 121 12315.25 157.55 54722.60 88888.00 2013-05-01 11:07:23.750 121 12315.17 157.62 54722.55 88888.00 2013-05-01 11:07:23.875 121 12315.15 157.70 54722.45 88888.00 2013-05-01 11:07:24.000 121 12315.17 157.75 54722.40 88888.00 2013-05-01 11:07:24.125 121 12315.30 157.82 54722.35 88888.00 2013-05-01 11:07:24.250 121 12315.40 157.88 54722.30 88888.00 2013-05-01 11:07:24.375 121 12315.48 157.95 54722.28 88888.00 2013-05-01 11:07:24.500 121 12315.52 158.00 54722.20 88888.00 2013-05-01 11:07:24.625 121 12315.55 158.00 54722.15 88888.00 2013-05-01 11:07:24.750 121 12315.62 158.00 54722.07 88888.00 2013-05-01 11:07:24.875 121 12315.70 158.03 54722.00 88888.00 2013-05-01 11:07:25.000 121 12315.85 158.05 54721.93 88888.00 2013-05-01 11:07:25.125 121 12315.98 158.10 54721.88 88888.00 2013-05-01 11:07:25.250 121 12316.05 158.12 54721.78 88888.00 2013-05-01 11:07:25.375 121 12316.12 158.12 54721.72 88888.00 2013-05-01 11:07:25.500 121 12316.27 158.07 54721.62 88888.00 2013-05-01 11:07:25.625 121 12316.42 158.05 54721.55 88888.00 2013-05-01 11:07:25.750 121 12316.48 158.05 54721.50 88888.00 2013-05-01 11:07:25.875 121 12316.55 158.03 54721.43 88888.00 2013-05-01 11:07:26.000 121 12316.70 158.03 54721.38 88888.00 2013-05-01 11:07:26.125 121 12316.83 157.97 54721.32 88888.00 2013-05-01 11:07:26.250 121 12317.00 157.93 54721.22 88888.00 2013-05-01 11:07:26.375 121 12317.17 157.93 54721.18 88888.00 2013-05-01 11:07:26.500 121 12317.33 157.82 54721.12 88888.00 2013-05-01 11:07:26.625 121 12317.50 157.78 54721.05 88888.00 2013-05-01 11:07:26.750 121 12317.62 157.75 54720.97 88888.00 2013-05-01 11:07:26.875 121 12317.75 157.70 54720.93 88888.00 2013-05-01 11:07:27.000 121 12317.88 157.65 54720.82 88888.00 2013-05-01 11:07:27.125 121 12318.00 157.55 54720.75 88888.00 2013-05-01 11:07:27.250 121 12318.17 157.47 54720.68 88888.00 2013-05-01 11:07:27.375 121 12318.27 157.40 54720.62 88888.00 2013-05-01 11:07:27.500 121 12318.42 157.40 54720.60 88888.00 2013-05-01 11:07:27.625 121 12318.55 157.32 54720.53 88888.00 2013-05-01 11:07:27.750 121 12318.70 157.25 54720.43 88888.00 2013-05-01 11:07:27.875 121 12318.77 157.20 54720.35 88888.00 2013-05-01 11:07:28.000 121 12318.95 157.12 54720.32 88888.00 2013-05-01 11:07:28.125 121 12319.05 157.07 54720.30 88888.00 2013-05-01 11:07:28.250 121 12319.15 156.97 54720.22 88888.00 2013-05-01 11:07:28.375 121 12319.33 156.93 54720.18 88888.00 2013-05-01 11:07:28.500 121 12319.45 156.90 54720.10 88888.00 2013-05-01 11:07:28.625 121 12319.52 156.82 54720.03 88888.00 2013-05-01 11:07:28.750 121 12319.58 156.75 54720.00 88888.00 2013-05-01 11:07:28.875 121 12319.67 156.70 54719.95 88888.00 2013-05-01 11:07:29.000 121 12319.75 156.62 54719.88 88888.00 2013-05-01 11:07:29.125 121 12319.88 156.57 54719.82 88888.00 2013-05-01 11:07:29.250 121 12319.95 156.50 54719.78 88888.00 2013-05-01 11:07:29.375 121 12320.05 156.45 54719.68 88888.00 2013-05-01 11:07:29.500 121 12320.20 156.45 54719.62 88888.00 2013-05-01 11:07:29.625 121 12320.33 156.43 54719.57 88888.00 2013-05-01 11:07:29.750 121 12320.42 156.40 54719.50 88888.00 2013-05-01 11:07:29.875 121 12320.48 156.38 54719.45 88888.00 2013-05-01 11:07:30.000 121 12320.52 156.32 54719.40 88888.00 2013-05-01 11:07:30.125 121 12320.60 156.30 54719.35 88888.00 2013-05-01 11:07:30.250 121 12320.70 156.22 54719.25 88888.00 2013-05-01 11:07:30.375 121 12320.75 156.18 54719.18 88888.00 2013-05-01 11:07:30.500 121 12320.90 156.15 54719.15 88888.00 2013-05-01 11:07:30.625 121 12321.00 156.12 54719.10 88888.00 2013-05-01 11:07:30.750 121 12321.17 156.07 54719.03 88888.00 2013-05-01 11:07:30.875 121 12321.30 156.05 54718.95 88888.00 2013-05-01 11:07:31.000 121 12321.42 156.00 54718.90 88888.00 2013-05-01 11:07:31.125 121 12321.50 155.97 54718.88 88888.00 2013-05-01 11:07:31.250 121 12321.50 155.93 54718.80 88888.00 2013-05-01 11:07:31.375 121 12321.55 155.90 54718.72 88888.00 2013-05-01 11:07:31.500 121 12321.62 155.85 54718.65 88888.00 2013-05-01 11:07:31.625 121 12321.70 155.80 54718.57 88888.00 2013-05-01 11:07:31.750 121 12321.77 155.78 54718.53 88888.00 2013-05-01 11:07:31.875 121 12321.85 155.70 54718.47 88888.00 2013-05-01 11:07:32.000 121 12321.95 155.68 54718.43 88888.00 2013-05-01 11:07:32.125 121 12322.02 155.65 54718.40 88888.00 2013-05-01 11:07:32.250 121 12322.08 155.55 54718.35 88888.00 2013-05-01 11:07:32.375 121 12322.17 155.60 54718.32 88888.00 2013-05-01 11:07:32.500 121 12322.17 155.55 54718.25 88888.00 2013-05-01 11:07:32.625 121 12322.15 155.47 54718.18 88888.00 2013-05-01 11:07:32.750 121 12322.12 155.40 54718.12 88888.00 2013-05-01 11:07:32.875 121 12322.20 155.35 54718.07 88888.00 2013-05-01 11:07:33.000 121 12322.17 155.30 54718.05 88888.00 2013-05-01 11:07:33.125 121 12322.20 155.30 54718.00 88888.00 2013-05-01 11:07:33.250 121 12322.27 155.25 54718.00 88888.00 2013-05-01 11:07:33.375 121 12322.35 155.20 54717.95 88888.00 2013-05-01 11:07:33.500 121 12322.38 155.12 54717.90 88888.00 2013-05-01 11:07:33.625 121 12322.38 155.07 54717.85 88888.00 2013-05-01 11:07:33.750 121 12322.33 155.05 54717.82 88888.00 2013-05-01 11:07:33.875 121 12322.38 155.03 54717.85 88888.00 2013-05-01 11:07:34.000 121 12322.40 155.00 54717.80 88888.00 2013-05-01 11:07:34.125 121 12322.35 155.00 54717.78 88888.00 2013-05-01 11:07:34.250 121 12322.33 154.95 54717.72 88888.00 2013-05-01 11:07:34.375 121 12322.33 154.90 54717.70 88888.00 2013-05-01 11:07:34.500 121 12322.33 154.82 54717.68 88888.00 2013-05-01 11:07:34.625 121 12322.27 154.85 54717.65 88888.00 2013-05-01 11:07:34.750 121 12322.30 154.85 54717.65 88888.00 2013-05-01 11:07:34.875 121 12322.27 154.85 54717.62 88888.00 2013-05-01 11:07:35.000 121 12322.27 154.85 54717.62 88888.00 2013-05-01 11:07:35.125 121 12322.25 154.85 54717.57 88888.00 2013-05-01 11:07:35.250 121 12322.20 154.80 54717.53 88888.00 2013-05-01 11:07:35.375 121 12322.20 154.82 54717.47 88888.00 2013-05-01 11:07:35.500 121 12322.20 154.80 54717.45 88888.00 2013-05-01 11:07:35.625 121 12322.17 154.82 54717.45 88888.00 2013-05-01 11:07:35.750 121 12322.17 154.82 54717.43 88888.00 2013-05-01 11:07:35.875 121 12322.17 154.78 54717.38 88888.00 2013-05-01 11:07:36.000 121 12322.20 154.72 54717.35 88888.00 2013-05-01 11:07:36.125 121 12322.23 154.68 54717.30 88888.00 2013-05-01 11:07:36.250 121 12322.15 154.68 54717.30 88888.00 2013-05-01 11:07:36.375 121 12322.10 154.62 54717.30 88888.00 2013-05-01 11:07:36.500 121 12322.17 154.62 54717.30 88888.00 2013-05-01 11:07:36.625 121 12322.27 154.60 54717.25 88888.00 2013-05-01 11:07:36.750 121 12322.33 154.55 54717.20 88888.00 2013-05-01 11:07:36.875 121 12322.40 154.53 54717.18 88888.00 2013-05-01 11:07:37.000 121 12322.40 154.50 54717.18 88888.00 2013-05-01 11:07:37.125 121 12322.42 154.45 54717.18 88888.00 2013-05-01 11:07:37.250 121 12322.50 154.40 54717.18 88888.00 2013-05-01 11:07:37.375 121 12322.60 154.40 54717.15 88888.00 2013-05-01 11:07:37.500 121 12322.67 154.32 54717.10 88888.00 2013-05-01 11:07:37.625 121 12322.70 154.30 54717.07 88888.00 2013-05-01 11:07:37.750 121 12322.73 154.28 54717.07 88888.00 2013-05-01 11:07:37.875 121 12322.75 154.22 54717.10 88888.00 2013-05-01 11:07:38.000 121 12322.75 154.12 54717.05 88888.00 2013-05-01 11:07:38.125 121 12322.77 154.05 54717.05 88888.00 2013-05-01 11:07:38.250 121 12322.83 153.97 54717.05 88888.00 2013-05-01 11:07:38.375 121 12322.92 153.95 54717.07 88888.00 2013-05-01 11:07:38.500 121 12322.98 153.88 54717.10 88888.00 2013-05-01 11:07:38.625 121 12323.00 153.80 54717.12 88888.00 2013-05-01 11:07:38.750 121 12323.02 153.75 54717.12 88888.00 2013-05-01 11:07:38.875 121 12323.00 153.70 54717.18 88888.00 2013-05-01 11:07:39.000 121 12322.95 153.65 54717.20 88888.00 2013-05-01 11:07:39.125 121 12322.98 153.62 54717.20 88888.00 2013-05-01 11:07:39.250 121 12322.98 153.57 54717.25 88888.00 2013-05-01 11:07:39.375 121 12322.90 153.55 54717.28 88888.00 2013-05-01 11:07:39.500 121 12322.80 153.50 54717.32 88888.00 2013-05-01 11:07:39.625 121 12322.77 153.53 54717.40 88888.00 2013-05-01 11:07:39.750 121 12322.75 153.53 54717.43 88888.00 2013-05-01 11:07:39.875 121 12322.70 153.50 54717.47 88888.00 2013-05-01 11:07:40.000 121 12322.65 153.50 54717.53 88888.00 2013-05-01 11:07:40.125 121 12322.58 153.50 54717.60 88888.00 2013-05-01 11:07:40.250 121 12322.42 153.43 54717.65 88888.00 2013-05-01 11:07:40.375 121 12322.38 153.43 54717.70 88888.00 2013-05-01 11:07:40.500 121 12322.30 153.45 54717.78 88888.00 2013-05-01 11:07:40.625 121 12322.23 153.47 54717.85 88888.00 2013-05-01 11:07:40.750 121 12322.12 153.43 54717.90 88888.00 2013-05-01 11:07:40.875 121 12321.98 153.40 54717.95 88888.00 2013-05-01 11:07:41.000 121 12321.80 153.45 54718.03 88888.00 2013-05-01 11:07:41.125 121 12321.67 153.45 54718.10 88888.00 2013-05-01 11:07:41.250 121 12321.50 153.43 54718.18 88888.00 2013-05-01 11:07:41.375 121 12321.42 153.45 54718.20 88888.00 2013-05-01 11:07:41.500 121 12321.30 153.45 54718.35 88888.00 2013-05-01 11:07:41.625 121 12321.12 153.47 54718.40 88888.00 2013-05-01 11:07:41.750 121 12321.00 153.53 54718.45 88888.00 2013-05-01 11:07:41.875 121 12321.02 153.55 54718.53 88888.00 2013-05-01 11:07:42.000 121 12320.98 153.57 54718.62 88888.00 2013-05-01 11:07:42.125 121 12320.90 153.55 54718.70 88888.00 2013-05-01 11:07:42.250 121 12320.85 153.53 54718.78 88888.00 2013-05-01 11:07:42.375 121 12320.85 153.55 54718.82 88888.00 2013-05-01 11:07:42.500 121 12320.80 153.53 54718.90 88888.00 2013-05-01 11:07:42.625 121 12320.75 153.50 54718.93 88888.00 2013-05-01 11:07:42.750 121 12320.70 153.53 54719.00 88888.00 2013-05-01 11:07:42.875 121 12320.67 153.55 54719.10 88888.00 2013-05-01 11:07:43.000 121 12320.73 153.53 54719.12 88888.00 2013-05-01 11:07:43.125 121 12320.77 153.50 54719.20 88888.00 2013-05-01 11:07:43.250 121 12320.77 153.45 54719.30 88888.00 2013-05-01 11:07:43.375 121 12320.75 153.43 54719.32 88888.00 2013-05-01 11:07:43.500 121 12320.80 153.43 54719.40 88888.00 2013-05-01 11:07:43.625 121 12320.88 153.38 54719.50 88888.00 2013-05-01 11:07:43.750 121 12320.90 153.32 54719.55 88888.00 2013-05-01 11:07:43.875 121 12320.95 153.30 54719.65 88888.00 2013-05-01 11:07:44.000 121 12321.02 153.25 54719.70 88888.00 2013-05-01 11:07:44.125 121 12321.12 153.20 54719.78 88888.00 2013-05-01 11:07:44.250 121 12321.20 153.12 54719.88 88888.00 2013-05-01 11:07:44.375 121 12321.25 153.07 54719.93 88888.00 2013-05-01 11:07:44.500 121 12321.27 153.03 54719.97 88888.00 2013-05-01 11:07:44.625 121 12321.27 152.97 54720.03 88888.00 2013-05-01 11:07:44.750 121 12321.38 152.90 54720.05 88888.00 2013-05-01 11:07:44.875 121 12321.50 152.85 54720.12 88888.00 2013-05-01 11:07:45.000 121 12321.58 152.82 54720.18 88888.00 2013-05-01 11:07:45.125 121 12321.67 152.80 54720.25 88888.00 2013-05-01 11:07:45.250 121 12321.77 152.72 54720.30 88888.00 2013-05-01 11:07:45.375 121 12321.83 152.70 54720.35 88888.00 2013-05-01 11:07:45.500 121 12321.77 152.65 54720.38 88888.00 2013-05-01 11:07:45.625 121 12321.75 152.65 54720.40 88888.00 2013-05-01 11:07:45.750 121 12321.80 152.65 54720.45 88888.00 2013-05-01 11:07:45.875 121 12321.80 152.68 54720.47 88888.00 2013-05-01 11:07:46.000 121 12321.80 152.65 54720.53 88888.00 2013-05-01 11:07:46.125 121 12321.80 152.60 54720.57 88888.00 2013-05-01 11:07:46.250 121 12321.80 152.57 54720.62 88888.00 2013-05-01 11:07:46.375 121 12321.77 152.62 54720.68 88888.00 2013-05-01 11:07:46.500 121 12321.75 152.55 54720.68 88888.00 2013-05-01 11:07:46.625 121 12321.75 152.53 54720.65 88888.00 2013-05-01 11:07:46.750 121 12321.80 152.53 54720.68 88888.00 2013-05-01 11:07:46.875 121 12321.83 152.55 54720.70 88888.00 2013-05-01 11:07:47.000 121 12321.83 152.60 54720.75 88888.00 2013-05-01 11:07:47.125 121 12321.80 152.65 54720.80 88888.00 2013-05-01 11:07:47.250 121 12321.77 152.60 54720.80 88888.00 2013-05-01 11:07:47.375 121 12321.77 152.53 54720.78 88888.00 2013-05-01 11:07:47.500 121 12321.75 152.55 54720.80 88888.00 2013-05-01 11:07:47.625 121 12321.70 152.53 54720.82 88888.00 2013-05-01 11:07:47.750 121 12321.67 152.50 54720.82 88888.00 2013-05-01 11:07:47.875 121 12321.65 152.47 54720.88 88888.00 2013-05-01 11:07:48.000 121 12321.60 152.47 54720.93 88888.00 2013-05-01 11:07:48.125 121 12321.58 152.43 54720.95 88888.00 2013-05-01 11:07:48.250 121 12321.52 152.40 54720.95 88888.00 2013-05-01 11:07:48.375 121 12321.58 152.40 54720.97 88888.00 2013-05-01 11:07:48.500 121 12321.58 152.32 54720.95 88888.00 2013-05-01 11:07:48.625 121 12321.52 152.25 54720.95 88888.00 2013-05-01 11:07:48.750 121 12321.58 152.18 54720.97 88888.00 2013-05-01 11:07:48.875 121 12321.60 152.12 54721.00 88888.00 2013-05-01 11:07:49.000 121 12321.58 152.03 54721.00 88888.00 2013-05-01 11:07:49.125 121 12321.50 151.93 54721.03 88888.00 2013-05-01 11:07:49.250 121 12321.45 151.85 54721.05 88888.00 2013-05-01 11:07:49.375 121 12321.48 151.78 54721.07 88888.00 2013-05-01 11:07:49.500 121 12321.58 151.70 54721.07 88888.00 2013-05-01 11:07:49.625 121 12321.60 151.60 54721.07 88888.00 2013-05-01 11:07:49.750 121 12321.55 151.45 54721.07 88888.00 2013-05-01 11:07:49.875 121 12321.55 151.35 54721.10 88888.00 2013-05-01 11:07:50.000 121 12321.55 151.28 54721.10 88888.00 2013-05-01 11:07:50.125 121 12321.58 151.20 54721.18 88888.00 2013-05-01 11:07:50.250 121 12321.60 151.07 54721.18 88888.00 2013-05-01 11:07:50.375 121 12321.62 150.95 54721.15 88888.00 2013-05-01 11:07:50.500 121 12321.62 150.88 54721.18 88888.00 2013-05-01 11:07:50.625 121 12321.62 150.75 54721.18 88888.00 2013-05-01 11:07:50.750 121 12321.65 150.68 54721.20 88888.00 2013-05-01 11:07:50.875 121 12321.65 150.55 54721.20 88888.00 2013-05-01 11:07:51.000 121 12321.65 150.47 54721.20 88888.00 2013-05-01 11:07:51.125 121 12321.65 150.40 54721.25 88888.00 2013-05-01 11:07:51.250 121 12321.62 150.28 54721.25 88888.00 2013-05-01 11:07:51.375 121 12321.65 150.20 54721.28 88888.00 2013-05-01 11:07:51.500 121 12321.62 150.12 54721.30 88888.00 2013-05-01 11:07:51.625 121 12321.58 150.05 54721.30 88888.00 2013-05-01 11:07:51.750 121 12321.50 150.00 54721.35 88888.00 2013-05-01 11:07:51.875 121 12321.48 149.93 54721.40 88888.00 2013-05-01 11:07:52.000 121 12321.48 149.82 54721.40 88888.00 2013-05-01 11:07:52.125 121 12321.45 149.78 54721.43 88888.00 2013-05-01 11:07:52.250 121 12321.35 149.68 54721.43 88888.00 2013-05-01 11:07:52.375 121 12321.38 149.65 54721.47 88888.00 2013-05-01 11:07:52.500 121 12321.35 149.60 54721.50 88888.00 2013-05-01 11:07:52.625 121 12321.30 149.53 54721.50 88888.00 2013-05-01 11:07:52.750 121 12321.33 149.47 54721.53 88888.00 2013-05-01 11:07:52.875 121 12321.35 149.40 54721.55 88888.00 2013-05-01 11:07:53.000 121 12321.30 149.35 54721.57 88888.00 2013-05-01 11:07:53.125 121 12321.20 149.28 54721.60 88888.00 2013-05-01 11:07:53.250 121 12321.05 149.10 54721.62 88888.00 2013-05-01 11:07:53.375 121 12320.98 149.05 54721.65 88888.00 2013-05-01 11:07:53.500 121 12321.00 148.97 54721.65 88888.00 2013-05-01 11:07:53.625 121 12321.02 148.88 54721.70 88888.00 2013-05-01 11:07:53.750 121 12320.95 148.78 54721.70 88888.00 2013-05-01 11:07:53.875 121 12320.90 148.68 54721.72 88888.00 2013-05-01 11:07:54.000 121 12320.92 148.57 54721.70 88888.00 2013-05-01 11:07:54.125 121 12320.92 148.43 54721.78 88888.00 2013-05-01 11:07:54.250 121 12320.92 148.35 54721.80 88888.00 2013-05-01 11:07:54.375 121 12320.92 148.28 54721.80 88888.00 2013-05-01 11:07:54.500 121 12320.92 148.20 54721.82 88888.00 2013-05-01 11:07:54.625 121 12320.90 148.10 54721.82 88888.00 2013-05-01 11:07:54.750 121 12320.92 148.05 54721.82 88888.00 2013-05-01 11:07:54.875 121 12320.92 147.97 54721.82 88888.00 2013-05-01 11:07:55.000 121 12320.85 147.88 54721.80 88888.00 2013-05-01 11:07:55.125 121 12320.92 147.80 54721.82 88888.00 2013-05-01 11:07:55.250 121 12320.98 147.75 54721.82 88888.00 2013-05-01 11:07:55.375 121 12320.98 147.70 54721.82 88888.00 2013-05-01 11:07:55.500 121 12321.00 147.60 54721.85 88888.00 2013-05-01 11:07:55.625 121 12321.05 147.55 54721.85 88888.00 2013-05-01 11:07:55.750 121 12321.15 147.47 54721.82 88888.00 2013-05-01 11:07:55.875 121 12321.20 147.47 54721.78 88888.00 2013-05-01 11:07:56.000 121 12321.25 147.45 54721.75 88888.00 2013-05-01 11:07:56.125 121 12321.25 147.43 54721.78 88888.00 2013-05-01 11:07:56.250 121 12321.33 147.38 54721.72 88888.00 2013-05-01 11:07:56.375 121 12321.40 147.40 54721.70 88888.00 2013-05-01 11:07:56.500 121 12321.45 147.43 54721.70 88888.00 2013-05-01 11:07:56.625 121 12321.50 147.43 54721.68 88888.00 2013-05-01 11:07:56.750 121 12321.52 147.43 54721.70 88888.00 2013-05-01 11:07:56.875 121 12321.55 147.43 54721.68 88888.00 2013-05-01 11:07:57.000 121 12321.58 147.45 54721.65 88888.00 2013-05-01 11:07:57.125 121 12321.58 147.50 54721.65 88888.00 2013-05-01 11:07:57.250 121 12321.58 147.57 54721.62 88888.00 2013-05-01 11:07:57.375 121 12321.60 147.65 54721.57 88888.00 2013-05-01 11:07:57.500 121 12321.58 147.75 54721.57 88888.00 2013-05-01 11:07:57.625 121 12321.60 147.85 54721.57 88888.00 2013-05-01 11:07:57.750 121 12321.58 147.97 54721.57 88888.00 2013-05-01 11:07:57.875 121 12321.52 148.05 54721.55 88888.00 2013-05-01 11:07:58.000 121 12321.50 148.20 54721.50 88888.00 2013-05-01 11:07:58.125 121 12321.50 148.38 54721.53 88888.00 2013-05-01 11:07:58.250 121 12321.48 148.62 54721.55 88888.00 2013-05-01 11:07:58.375 121 12321.45 148.85 54721.53 88888.00 2013-05-01 11:07:58.500 121 12321.40 149.03 54721.53 88888.00 2013-05-01 11:07:58.625 121 12321.42 149.20 54721.50 88888.00 2013-05-01 11:07:58.750 121 12321.38 149.45 54721.50 88888.00 2013-05-01 11:07:58.875 121 12321.27 149.65 54721.47 88888.00 2013-05-01 11:07:59.000 121 12321.27 149.85 54721.45 88888.00 2013-05-01 11:07:59.125 121 12321.30 150.05 54721.40 88888.00 2013-05-01 11:07:59.250 121 12321.30 150.25 54721.35 88888.00 2013-05-01 11:07:59.375 121 12321.42 150.43 54721.35 88888.00 2013-05-01 11:07:59.500 121 12321.45 150.62 54721.32 88888.00 2013-05-01 11:07:59.625 121 12321.42 150.82 54721.25 88888.00 2013-05-01 11:07:59.750 121 12321.52 150.97 54721.22 88888.00 2013-05-01 11:07:59.875 121 12321.65 151.15 54721.15 88888.00 2013-05-01 11:08:00.000 121 12321.73 151.32 54721.15 88888.00 2013-05-01 11:08:00.125 121 12321.73 151.53 54721.18 88888.00 2013-05-01 11:08:00.250 121 12321.67 151.70 54721.12 88888.00 2013-05-01 11:08:00.375 121 12321.80 151.82 54721.07 88888.00 2013-05-01 11:08:00.500 121 12321.92 152.00 54721.03 88888.00 2013-05-01 11:08:00.625 121 12322.08 152.12 54721.03 88888.00 2013-05-01 11:08:00.750 121 12322.23 152.25 54721.03 88888.00 2013-05-01 11:08:00.875 121 12322.30 152.38 54720.97 88888.00 2013-05-01 11:08:01.000 121 12322.35 152.47 54720.93 88888.00 2013-05-01 11:08:01.125 121 12322.40 152.57 54720.90 88888.00 2013-05-01 11:08:01.250 121 12322.42 152.70 54720.88 88888.00 2013-05-01 11:08:01.375 121 12322.45 152.80 54720.82 88888.00 2013-05-01 11:08:01.500 121 12322.50 152.90 54720.80 88888.00 2013-05-01 11:08:01.625 121 12322.62 153.03 54720.78 88888.00 2013-05-01 11:08:01.750 121 12322.73 153.12 54720.75 88888.00 2013-05-01 11:08:01.875 121 12322.77 153.25 54720.75 88888.00 2013-05-01 11:08:02.000 121 12322.75 153.40 54720.78 88888.00 2013-05-01 11:08:02.125 121 12322.73 153.53 54720.75 88888.00 2013-05-01 11:08:02.250 121 12322.70 153.65 54720.72 88888.00 2013-05-01 11:08:02.375 121 12322.73 153.78 54720.75 88888.00 2013-05-01 11:08:02.500 121 12322.77 153.93 54720.72 88888.00 2013-05-01 11:08:02.625 121 12322.80 154.05 54720.70 88888.00 2013-05-01 11:08:02.750 121 12322.77 154.12 54720.72 88888.00 2013-05-01 11:08:02.875 121 12322.73 154.25 54720.70 88888.00 2013-05-01 11:08:03.000 121 12322.67 154.38 54720.70 88888.00 2013-05-01 11:08:03.125 121 12322.60 154.47 54720.75 88888.00 2013-05-01 11:08:03.250 121 12322.65 154.57 54720.70 88888.00 2013-05-01 11:08:03.375 121 12322.55 154.62 54720.70 88888.00 2013-05-01 11:08:03.500 121 12322.45 154.78 54720.70 88888.00 2013-05-01 11:08:03.625 121 12322.45 154.88 54720.72 88888.00 2013-05-01 11:08:03.750 121 12322.42 154.93 54720.70 88888.00 2013-05-01 11:08:03.875 121 12322.35 155.03 54720.72 88888.00 2013-05-01 11:08:04.000 121 12322.30 155.15 54720.72 88888.00 2013-05-01 11:08:04.125 121 12322.25 155.25 54720.78 88888.00 2013-05-01 11:08:04.250 121 12322.25 155.32 54720.80 88888.00 2013-05-01 11:08:04.375 121 12322.27 155.38 54720.82 88888.00 2013-05-01 11:08:04.500 121 12322.23 155.43 54720.80 88888.00 2013-05-01 11:08:04.625 121 12322.15 155.45 54720.80 88888.00 2013-05-01 11:08:04.750 121 12322.08 155.45 54720.80 88888.00 2013-05-01 11:08:04.875 121 12322.00 155.45 54720.80 88888.00 2013-05-01 11:08:05.000 121 12322.00 155.47 54720.85 88888.00 2013-05-01 11:08:05.125 121 12322.00 155.45 54720.88 88888.00 2013-05-01 11:08:05.250 121 12321.95 155.47 54720.93 88888.00 2013-05-01 11:08:05.375 121 12322.02 155.50 54720.95 88888.00 2013-05-01 11:08:05.500 121 12322.02 155.45 54720.97 88888.00 2013-05-01 11:08:05.625 121 12322.02 155.40 54720.95 88888.00 2013-05-01 11:08:05.750 121 12322.05 155.38 54720.95 88888.00 2013-05-01 11:08:05.875 121 12322.10 155.32 54720.95 88888.00 2013-05-01 11:08:06.000 121 12322.10 155.30 54720.97 88888.00 2013-05-01 11:08:06.125 121 12322.12 155.25 54721.03 88888.00 2013-05-01 11:08:06.250 121 12322.17 155.15 54721.07 88888.00 2013-05-01 11:08:06.375 121 12322.20 155.12 54721.07 88888.00 2013-05-01 11:08:06.500 121 12322.20 155.07 54721.07 88888.00 2013-05-01 11:08:06.625 121 12322.20 155.05 54721.07 88888.00 2013-05-01 11:08:06.750 121 12322.17 155.00 54721.10 88888.00 2013-05-01 11:08:06.875 121 12322.20 154.93 54721.15 88888.00 2013-05-01 11:08:07.000 121 12322.27 154.85 54721.12 88888.00 2013-05-01 11:08:07.125 121 12322.33 154.78 54721.15 88888.00 2013-05-01 11:08:07.250 121 12322.33 154.72 54721.20 88888.00 2013-05-01 11:08:07.375 121 12322.33 154.70 54721.25 88888.00 2013-05-01 11:08:07.500 121 12322.33 154.68 54721.30 88888.00 2013-05-01 11:08:07.625 121 12322.38 154.62 54721.30 88888.00 2013-05-01 11:08:07.750 121 12322.40 154.57 54721.35 88888.00 2013-05-01 11:08:07.875 121 12322.35 154.55 54721.38 88888.00 2013-05-01 11:08:08.000 121 12322.30 154.50 54721.38 88888.00 2013-05-01 11:08:08.125 121 12322.27 154.45 54721.40 88888.00 2013-05-01 11:08:08.250 121 12322.27 154.43 54721.43 88888.00 2013-05-01 11:08:08.375 121 12322.30 154.45 54721.45 88888.00 2013-05-01 11:08:08.500 121 12322.35 154.45 54721.47 88888.00 2013-05-01 11:08:08.625 121 12322.35 154.45 54721.47 88888.00 2013-05-01 11:08:08.750 121 12322.38 154.45 54721.50 88888.00 2013-05-01 11:08:08.875 121 12322.38 154.45 54721.55 88888.00 2013-05-01 11:08:09.000 121 12322.35 154.50 54721.57 88888.00 2013-05-01 11:08:09.125 121 12322.33 154.55 54721.60 88888.00 2013-05-01 11:08:09.250 121 12322.33 154.57 54721.57 88888.00 2013-05-01 11:08:09.375 121 12322.38 154.60 54721.55 88888.00 2013-05-01 11:08:09.500 121 12322.38 154.68 54721.55 88888.00 2013-05-01 11:08:09.625 121 12322.40 154.70 54721.55 88888.00 2013-05-01 11:08:09.750 121 12322.40 154.75 54721.57 88888.00 2013-05-01 11:08:09.875 121 12322.38 154.80 54721.55 88888.00 2013-05-01 11:08:10.000 121 12322.40 154.85 54721.53 88888.00 2013-05-01 11:08:10.125 121 12322.42 154.90 54721.57 88888.00 2013-05-01 11:08:10.250 121 12322.40 154.93 54721.53 88888.00 2013-05-01 11:08:10.375 121 12322.45 155.00 54721.50 88888.00 2013-05-01 11:08:10.500 121 12322.50 155.05 54721.53 88888.00 2013-05-01 11:08:10.625 121 12322.55 155.12 54721.53 88888.00 2013-05-01 11:08:10.750 121 12322.55 155.20 54721.53 88888.00 2013-05-01 11:08:10.875 121 12322.58 155.22 54721.47 88888.00 2013-05-01 11:08:11.000 121 12322.75 155.28 54721.47 88888.00 2013-05-01 11:08:11.125 121 12322.88 155.35 54721.47 88888.00 2013-05-01 11:08:11.250 121 12322.88 155.38 54721.43 88888.00 2013-05-01 11:08:11.375 121 12322.92 155.38 54721.43 88888.00 2013-05-01 11:08:11.500 121 12323.05 155.40 54721.43 88888.00 2013-05-01 11:08:11.625 121 12323.12 155.43 54721.43 88888.00 2013-05-01 11:08:11.750 121 12323.23 155.50 54721.38 88888.00 2013-05-01 11:08:11.875 121 12323.35 155.53 54721.35 88888.00 2013-05-01 11:08:12.000 121 12323.50 155.53 54721.38 88888.00 2013-05-01 11:08:12.125 121 12323.55 155.53 54721.38 88888.00 2013-05-01 11:08:12.250 121 12323.62 155.50 54721.35 88888.00 2013-05-01 11:08:12.375 121 12323.75 155.57 54721.35 88888.00 2013-05-01 11:08:12.500 121 12323.88 155.55 54721.32 88888.00 2013-05-01 11:08:12.625 121 12323.95 155.55 54721.32 88888.00 2013-05-01 11:08:12.750 121 12324.00 155.57 54721.32 88888.00 2013-05-01 11:08:12.875 121 12324.08 155.57 54721.35 88888.00 2013-05-01 11:08:13.000 121 12324.23 155.55 54721.32 88888.00 2013-05-01 11:08:13.125 121 12324.35 155.53 54721.32 88888.00 2013-05-01 11:08:13.250 121 12324.45 155.47 54721.30 88888.00 2013-05-01 11:08:13.375 121 12324.58 155.45 54721.35 88888.00 2013-05-01 11:08:13.500 121 12324.67 155.43 54721.38 88888.00 2013-05-01 11:08:13.625 121 12324.73 155.38 54721.38 88888.00 2013-05-01 11:08:13.750 121 12324.80 155.32 54721.35 88888.00 2013-05-01 11:08:13.875 121 12324.85 155.28 54721.38 88888.00 2013-05-01 11:08:14.000 121 12324.95 155.18 54721.35 88888.00 2013-05-01 11:08:14.125 121 12325.10 155.12 54721.38 88888.00 2013-05-01 11:08:14.250 121 12325.20 155.00 54721.38 88888.00 2013-05-01 11:08:14.375 121 12325.23 154.95 54721.40 88888.00 2013-05-01 11:08:14.500 121 12325.25 154.90 54721.40 88888.00 2013-05-01 11:08:14.625 121 12325.30 154.82 54721.43 88888.00 2013-05-01 11:08:14.750 121 12325.42 154.78 54721.47 88888.00 2013-05-01 11:08:14.875 121 12325.50 154.70 54721.50 88888.00 2013-05-01 11:08:15.000 121 12325.52 154.60 54721.45 88888.00 2013-05-01 11:08:15.125 121 12325.60 154.50 54721.50 88888.00 2013-05-01 11:08:15.250 121 12325.70 154.40 54721.50 88888.00 2013-05-01 11:08:15.375 121 12325.73 154.32 54721.47 88888.00 2013-05-01 11:08:15.500 121 12325.75 154.28 54721.53 88888.00 2013-05-01 11:08:15.625 121 12325.90 154.22 54721.55 88888.00 2013-05-01 11:08:15.750 121 12325.98 154.18 54721.57 88888.00 2013-05-01 11:08:15.875 121 12325.95 154.15 54721.57 88888.00 2013-05-01 11:08:16.000 121 12325.98 154.10 54721.60 88888.00 2013-05-01 11:08:16.125 121 12326.12 154.10 54721.62 88888.00 2013-05-01 11:08:16.250 121 12326.20 154.03 54721.62 88888.00 2013-05-01 11:08:16.375 121 12326.20 153.97 54721.62 88888.00 2013-05-01 11:08:16.500 121 12326.33 153.97 54721.62 88888.00 2013-05-01 11:08:16.625 121 12326.42 153.95 54721.62 88888.00 2013-05-01 11:08:16.750 121 12326.52 153.93 54721.65 88888.00 2013-05-01 11:08:16.875 121 12326.62 153.88 54721.68 88888.00 2013-05-01 11:08:17.000 121 12326.70 153.80 54721.70 88888.00 2013-05-01 11:08:17.125 121 12326.70 153.82 54721.70 88888.00 2013-05-01 11:08:17.250 121 12326.85 153.80 54721.72 88888.00 2013-05-01 11:08:17.375 121 12326.92 153.72 54721.70 88888.00 2013-05-01 11:08:17.500 121 12327.00 153.75 54721.75 88888.00 2013-05-01 11:08:17.625 121 12327.10 153.78 54721.80 88888.00 2013-05-01 11:08:17.750 121 12327.15 153.78 54721.80 88888.00 2013-05-01 11:08:17.875 121 12327.17 153.72 54721.82 88888.00 2013-05-01 11:08:18.000 121 12327.27 153.65 54721.82 88888.00 2013-05-01 11:08:18.125 121 12327.40 153.62 54721.82 88888.00 2013-05-01 11:08:18.250 121 12327.52 153.60 54721.85 88888.00 2013-05-01 11:08:18.375 121 12327.65 153.60 54721.88 88888.00 2013-05-01 11:08:18.500 121 12327.70 153.57 54721.95 88888.00 2013-05-01 11:08:18.625 121 12327.73 153.55 54721.97 88888.00 2013-05-01 11:08:18.750 121 12327.75 153.50 54721.97 88888.00 2013-05-01 11:08:18.875 121 12327.73 153.47 54722.00 88888.00 2013-05-01 11:08:19.000 121 12327.77 153.47 54722.03 88888.00 2013-05-01 11:08:19.125 121 12327.80 153.47 54722.03 88888.00 2013-05-01 11:08:19.250 121 12327.83 153.50 54722.07 88888.00 2013-05-01 11:08:19.375 121 12327.88 153.55 54722.10 88888.00 2013-05-01 11:08:19.500 121 12327.88 153.57 54722.12 88888.00 2013-05-01 11:08:19.625 121 12327.83 153.55 54722.15 88888.00 2013-05-01 11:08:19.750 121 12327.75 153.62 54722.22 88888.00 2013-05-01 11:08:19.875 121 12327.70 153.70 54722.25 88888.00 2013-05-01 11:08:20.000 121 12327.67 153.75 54722.25 88888.00 2013-05-01 11:08:20.125 121 12327.67 153.82 54722.30 88888.00 2013-05-01 11:08:20.250 121 12327.67 153.95 54722.32 88888.00 2013-05-01 11:08:20.375 121 12327.62 154.05 54722.35 88888.00 2013-05-01 11:08:20.500 121 12327.58 154.10 54722.35 88888.00 2013-05-01 11:08:20.625 121 12327.55 154.18 54722.38 88888.00 2013-05-01 11:08:20.750 121 12327.55 154.30 54722.43 88888.00 2013-05-01 11:08:20.875 121 12327.55 154.38 54722.43 88888.00 2013-05-01 11:08:21.000 121 12327.55 154.50 54722.45 88888.00 2013-05-01 11:08:21.125 121 12327.52 154.57 54722.47 88888.00 2013-05-01 11:08:21.250 121 12327.45 154.70 54722.47 88888.00 2013-05-01 11:08:21.375 121 12327.58 154.82 54722.47 88888.00 2013-05-01 11:08:21.500 121 12327.60 154.97 54722.50 88888.00 2013-05-01 11:08:21.625 121 12327.65 155.05 54722.50 88888.00 2013-05-01 11:08:21.750 121 12327.75 155.15 54722.53 88888.00 2013-05-01 11:08:21.875 121 12327.80 155.22 54722.53 88888.00 2013-05-01 11:08:22.000 121 12327.85 155.32 54722.55 88888.00 2013-05-01 11:08:22.125 121 12327.90 155.40 54722.55 88888.00 2013-05-01 11:08:22.250 121 12327.95 155.47 54722.57 88888.00 2013-05-01 11:08:22.375 121 12327.98 155.57 54722.60 88888.00 2013-05-01 11:08:22.500 121 12328.02 155.65 54722.65 88888.00 2013-05-01 11:08:22.625 121 12328.02 155.72 54722.62 88888.00 2013-05-01 11:08:22.750 121 12328.02 155.75 54722.62 88888.00 2013-05-01 11:08:22.875 121 12328.05 155.85 54722.65 88888.00 2013-05-01 11:08:23.000 121 12328.05 155.95 54722.65 88888.00 2013-05-01 11:08:23.125 121 12328.02 156.00 54722.70 88888.00 2013-05-01 11:08:23.250 121 12328.02 156.05 54722.75 88888.00 2013-05-01 11:08:23.375 121 12328.00 156.15 54722.75 88888.00 2013-05-01 11:08:23.500 121 12327.92 156.22 54722.80 88888.00 2013-05-01 11:08:23.625 121 12327.92 156.30 54722.80 88888.00 2013-05-01 11:08:23.750 121 12327.92 156.40 54722.80 88888.00 2013-05-01 11:08:23.875 121 12327.95 156.53 54722.80 88888.00 2013-05-01 11:08:24.000 121 12328.00 156.62 54722.82 88888.00 2013-05-01 11:08:24.125 121 12327.98 156.65 54722.85 88888.00 2013-05-01 11:08:24.250 121 12327.92 156.75 54722.90 88888.00 2013-05-01 11:08:24.375 121 12327.95 156.82 54722.88 88888.00 2013-05-01 11:08:24.500 121 12327.95 156.90 54722.88 88888.00 2013-05-01 11:08:24.625 121 12327.92 156.95 54722.85 88888.00 2013-05-01 11:08:24.750 121 12327.92 157.00 54722.85 88888.00 2013-05-01 11:08:24.875 121 12327.95 157.05 54722.88 88888.00 2013-05-01 11:08:25.000 121 12328.02 157.15 54722.88 88888.00 2013-05-01 11:08:25.125 121 12328.00 157.25 54722.90 88888.00 2013-05-01 11:08:25.250 121 12327.98 157.32 54722.90 88888.00 2013-05-01 11:08:25.375 121 12328.00 157.40 54722.93 88888.00 2013-05-01 11:08:25.500 121 12327.98 157.45 54722.95 88888.00 2013-05-01 11:08:25.625 121 12327.98 157.50 54722.93 88888.00 2013-05-01 11:08:25.750 121 12328.02 157.55 54722.95 88888.00 2013-05-01 11:08:25.875 121 12328.05 157.60 54722.95 88888.00 2013-05-01 11:08:26.000 121 12328.10 157.62 54722.95 88888.00 2013-05-01 11:08:26.125 121 12328.15 157.68 54722.95 88888.00 2013-05-01 11:08:26.250 121 12328.20 157.75 54723.00 88888.00 2013-05-01 11:08:26.375 121 12328.30 157.88 54723.03 88888.00 2013-05-01 11:08:26.500 121 12328.35 157.90 54723.03 88888.00 2013-05-01 11:08:26.625 121 12328.40 157.97 54723.00 88888.00 2013-05-01 11:08:26.750 121 12328.48 158.03 54723.00 88888.00 2013-05-01 11:08:26.875 121 12328.55 158.05 54722.97 88888.00 2013-05-01 11:08:27.000 121 12328.62 158.12 54722.97 88888.00 2013-05-01 11:08:27.125 121 12328.73 158.22 54723.00 88888.00 2013-05-01 11:08:27.250 121 12328.77 158.30 54722.95 88888.00 2013-05-01 11:08:27.375 121 12328.83 158.38 54722.93 88888.00 2013-05-01 11:08:27.500 121 12328.85 158.45 54722.93 88888.00 2013-05-01 11:08:27.625 121 12328.98 158.53 54722.93 88888.00 2013-05-01 11:08:27.750 121 12329.08 158.65 54722.90 88888.00 2013-05-01 11:08:27.875 121 12329.15 158.75 54722.88 88888.00 2013-05-01 11:08:28.000 121 12329.17 158.88 54722.88 88888.00 2013-05-01 11:08:28.125 121 12329.30 159.00 54722.88 88888.00 2013-05-01 11:08:28.250 121 12329.48 159.15 54722.88 88888.00 2013-05-01 11:08:28.375 121 12329.55 159.22 54722.85 88888.00 2013-05-01 11:08:28.500 121 12329.58 159.32 54722.82 88888.00 2013-05-01 11:08:28.625 121 12329.58 159.45 54722.80 88888.00 2013-05-01 11:08:28.750 121 12329.65 159.57 54722.80 88888.00 2013-05-01 11:08:28.875 121 12329.77 159.72 54722.80 88888.00 2013-05-01 11:08:29.000 121 12329.85 159.82 54722.75 88888.00 2013-05-01 11:08:29.125 121 12329.92 159.93 54722.75 88888.00 2013-05-01 11:08:29.250 121 12330.00 160.07 54722.78 88888.00 2013-05-01 11:08:29.375 121 12330.15 160.18 54722.78 88888.00 2013-05-01 11:08:29.500 121 12330.25 160.28 54722.78 88888.00 2013-05-01 11:08:29.625 121 12330.33 160.38 54722.72 88888.00 2013-05-01 11:08:29.750 121 12330.38 160.45 54722.72 88888.00 2013-05-01 11:08:29.875 121 12330.45 160.53 54722.75 88888.00 2013-05-01 11:08:30.000 121 12330.50 160.60 54722.72 88888.00 2013-05-01 11:08:30.125 121 12330.55 160.68 54722.72 88888.00 2013-05-01 11:08:30.250 121 12330.55 160.75 54722.75 88888.00 2013-05-01 11:08:30.375 121 12330.58 160.78 54722.78 88888.00 2013-05-01 11:08:30.500 121 12330.67 160.82 54722.82 88888.00 2013-05-01 11:08:30.625 121 12330.85 160.90 54722.82 88888.00 2013-05-01 11:08:30.750 121 12330.95 160.90 54722.82 88888.00 2013-05-01 11:08:30.875 121 12330.95 160.93 54722.82 88888.00 2013-05-01 11:08:31.000 121 12331.05 160.93 54722.80 88888.00 2013-05-01 11:08:31.125 121 12331.17 161.00 54722.82 88888.00 2013-05-01 11:08:31.250 121 12331.20 161.00 54722.80 88888.00 2013-05-01 11:08:31.375 121 12331.25 161.07 54722.88 88888.00 2013-05-01 11:08:31.500 121 12331.33 161.15 54722.93 88888.00 2013-05-01 11:08:31.625 121 12331.27 161.15 54722.93 88888.00 2013-05-01 11:08:31.750 121 12331.38 161.18 54722.95 88888.00 2013-05-01 11:08:31.875 121 12331.48 161.20 54722.97 88888.00 2013-05-01 11:08:32.000 121 12331.48 161.25 54723.03 88888.00 2013-05-01 11:08:32.125 121 12331.48 161.25 54723.05 88888.00 2013-05-01 11:08:32.250 121 12331.50 161.25 54723.10 88888.00 2013-05-01 11:08:32.375 121 12331.55 161.28 54723.12 88888.00 2013-05-01 11:08:32.500 121 12331.55 161.28 54723.20 88888.00 2013-05-01 11:08:32.625 121 12331.58 161.25 54723.20 88888.00 2013-05-01 11:08:32.750 121 12331.58 161.28 54723.25 88888.00 2013-05-01 11:08:32.875 121 12331.58 161.22 54723.32 88888.00 2013-05-01 11:08:33.000 121 12331.55 161.20 54723.35 88888.00 2013-05-01 11:08:33.125 121 12331.50 161.15 54723.40 88888.00 2013-05-01 11:08:33.250 121 12331.42 161.18 54723.45 88888.00 2013-05-01 11:08:33.375 121 12331.42 161.22 54723.55 88888.00 2013-05-01 11:08:33.500 121 12331.42 161.20 54723.57 88888.00 2013-05-01 11:08:33.625 121 12331.33 161.18 54723.62 88888.00 2013-05-01 11:08:33.750 121 12331.27 161.15 54723.65 88888.00 2013-05-01 11:08:33.875 121 12331.20 161.18 54723.70 88888.00 2013-05-01 11:08:34.000 121 12331.17 161.18 54723.75 88888.00 2013-05-01 11:08:34.125 121 12331.12 161.18 54723.82 88888.00 2013-05-01 11:08:34.250 121 12331.10 161.20 54723.88 88888.00 2013-05-01 11:08:34.375 121 12331.08 161.22 54723.90 88888.00 2013-05-01 11:08:34.500 121 12331.00 161.25 54723.97 88888.00 2013-05-01 11:08:34.625 121 12330.95 161.30 54724.07 88888.00 2013-05-01 11:08:34.750 121 12330.88 161.35 54724.15 88888.00 2013-05-01 11:08:34.875 121 12330.77 161.35 54724.18 88888.00 2013-05-01 11:08:35.000 121 12330.75 161.38 54724.22 88888.00 2013-05-01 11:08:35.125 121 12330.75 161.40 54724.30 88888.00 2013-05-01 11:08:35.250 121 12330.65 161.43 54724.38 88888.00 2013-05-01 11:08:35.375 121 12330.52 161.43 54724.40 88888.00 2013-05-01 11:08:35.500 121 12330.48 161.38 54724.47 88888.00 2013-05-01 11:08:35.625 121 12330.50 161.40 54724.57 88888.00 2013-05-01 11:08:35.750 121 12330.45 161.43 54724.68 88888.00 2013-05-01 11:08:35.875 121 12330.33 161.43 54724.75 88888.00 2013-05-01 11:08:36.000 121 12330.20 161.38 54724.80 88888.00 2013-05-01 11:08:36.125 121 12330.12 161.35 54724.85 88888.00 2013-05-01 11:08:36.250 121 12330.02 161.35 54724.95 88888.00 2013-05-01 11:08:36.375 121 12330.00 161.38 54725.03 88888.00 2013-05-01 11:08:36.500 121 12329.90 161.35 54725.10 88888.00 2013-05-01 11:08:36.625 121 12329.77 161.32 54725.20 88888.00 2013-05-01 11:08:36.750 121 12329.67 161.30 54725.30 88888.00 2013-05-01 11:08:36.875 121 12329.55 161.30 54725.38 88888.00 2013-05-01 11:08:37.000 121 12329.45 161.30 54725.45 88888.00 2013-05-01 11:08:37.125 121 12329.33 161.28 54725.55 88888.00 2013-05-01 11:08:37.250 121 12329.15 161.22 54725.65 88888.00 2013-05-01 11:08:37.375 121 12329.05 161.25 54725.72 88888.00 2013-05-01 11:08:37.500 121 12328.95 161.22 54725.78 88888.00 2013-05-01 11:08:37.625 121 12328.83 161.20 54725.90 88888.00 2013-05-01 11:08:37.750 121 12328.75 161.20 54726.03 88888.00 2013-05-01 11:08:37.875 121 12328.67 161.20 54726.10 88888.00 2013-05-01 11:08:38.000 121 12328.55 161.20 54726.15 88888.00 2013-05-01 11:08:38.125 121 12328.45 161.18 54726.28 88888.00 2013-05-01 11:08:38.250 121 12328.33 161.18 54726.38 88888.00 2013-05-01 11:08:38.375 121 12328.25 161.18 54726.43 88888.00 2013-05-01 11:08:38.500 121 12328.12 161.15 54726.53 88888.00 2013-05-01 11:08:38.625 121 12327.98 161.15 54726.62 88888.00 2013-05-01 11:08:38.750 121 12327.88 161.12 54726.72 88888.00 2013-05-01 11:08:38.875 121 12327.80 161.07 54726.82 88888.00 2013-05-01 11:08:39.000 121 12327.65 161.07 54726.90 88888.00 2013-05-01 11:08:39.125 121 12327.50 161.10 54727.03 88888.00 2013-05-01 11:08:39.250 121 12327.35 161.10 54727.12 88888.00 2013-05-01 11:08:39.375 121 12327.33 161.15 54727.20 88888.00 2013-05-01 11:08:39.500 121 12327.20 161.15 54727.25 88888.00 2013-05-01 11:08:39.625 121 12327.05 161.12 54727.35 88888.00 2013-05-01 11:08:39.750 121 12326.95 161.18 54727.43 88888.00 2013-05-01 11:08:39.875 121 12326.90 161.22 54727.53 88888.00 2013-05-01 11:08:40.000 121 12326.77 161.25 54727.57 88888.00 2013-05-01 11:08:40.125 121 12326.70 161.28 54727.65 88888.00 2013-05-01 11:08:40.250 121 12326.65 161.30 54727.78 88888.00 2013-05-01 11:08:40.375 121 12326.60 161.40 54727.88 88888.00 2013-05-01 11:08:40.500 121 12326.50 161.45 54727.97 88888.00 2013-05-01 11:08:40.625 121 12326.45 161.47 54728.03 88888.00 2013-05-01 11:08:40.750 121 12326.42 161.50 54728.07 88888.00 2013-05-01 11:08:40.875 121 12326.42 161.55 54728.15 88888.00 2013-05-01 11:08:41.000 121 12326.40 161.57 54728.25 88888.00 2013-05-01 11:08:41.125 121 12326.38 161.53 54728.35 88888.00 2013-05-01 11:08:41.250 121 12326.25 161.43 54728.45 88888.00 2013-05-01 11:08:41.375 121 12326.23 161.35 54728.50 88888.00 2013-05-01 11:08:41.500 121 12326.27 161.28 54728.55 88888.00 2013-05-01 11:08:41.625 121 12326.27 161.15 54728.62 88888.00 2013-05-01 11:08:41.750 121 12326.23 161.00 54728.70 88888.00 2013-05-01 11:08:41.875 121 12326.25 160.82 54728.80 88888.00 2013-05-01 11:08:42.000 121 12326.30 160.70 54728.85 88888.00 2013-05-01 11:08:42.125 121 12326.20 160.55 54728.95 88888.00 2013-05-01 11:08:42.250 121 12326.10 160.38 54729.07 88888.00 2013-05-01 11:08:42.375 121 12326.05 160.20 54729.12 88888.00 2013-05-01 11:08:42.500 121 12326.00 160.03 54729.22 88888.00 2013-05-01 11:08:42.625 121 12325.98 159.82 54729.32 88888.00 2013-05-01 11:08:42.750 121 12325.95 159.60 54729.40 88888.00 2013-05-01 11:08:42.875 121 12325.85 159.38 54729.50 88888.00 2013-05-01 11:08:43.000 121 12325.73 159.20 54729.57 88888.00 2013-05-01 11:08:43.125 121 12325.60 159.03 54729.68 88888.00 2013-05-01 11:08:43.250 121 12325.50 158.78 54729.80 88888.00 2013-05-01 11:08:43.375 121 12325.52 158.65 54729.90 88888.00 2013-05-01 11:08:43.500 121 12325.45 158.45 54729.95 88888.00 2013-05-01 11:08:43.625 121 12325.30 158.22 54730.05 88888.00 2013-05-01 11:08:43.750 121 12325.20 158.05 54730.15 88888.00 2013-05-01 11:08:43.875 121 12325.08 157.90 54730.25 88888.00 2013-05-01 11:08:44.000 121 12324.95 157.68 54730.28 88888.00 2013-05-01 11:08:44.125 121 12324.80 157.50 54730.38 88888.00 2013-05-01 11:08:44.250 121 12324.62 157.25 54730.50 88888.00 2013-05-01 11:08:44.375 121 12324.60 157.10 54730.60 88888.00 2013-05-01 11:08:44.500 121 12324.52 156.93 54730.68 88888.00 2013-05-01 11:08:44.625 121 12324.38 156.72 54730.78 88888.00 2013-05-01 11:08:44.750 121 12324.25 156.53 54730.85 88888.00 2013-05-01 11:08:44.875 121 12324.10 156.32 54730.95 88888.00 2013-05-01 11:08:45.000 121 12323.98 156.18 54731.05 88888.00 2013-05-01 11:08:45.125 121 12323.92 156.03 54731.18 88888.00 2013-05-01 11:08:45.250 121 12323.83 155.88 54731.28 88888.00 2013-05-01 11:08:45.375 121 12323.73 155.75 54731.32 88888.00 2013-05-01 11:08:45.500 121 12323.62 155.62 54731.40 88888.00 2013-05-01 11:08:45.625 121 12323.50 155.50 54731.50 88888.00 2013-05-01 11:08:45.750 121 12323.38 155.45 54731.60 88888.00 2013-05-01 11:08:45.875 121 12323.40 155.40 54731.70 88888.00 2013-05-01 11:08:46.000 121 12323.35 155.35 54731.75 88888.00 2013-05-01 11:08:46.125 121 12323.23 155.28 54731.85 88888.00 2013-05-01 11:08:46.250 121 12323.20 155.25 54731.93 88888.00 2013-05-01 11:08:46.375 121 12323.23 155.20 54731.97 88888.00 2013-05-01 11:08:46.500 121 12323.17 155.18 54732.03 88888.00 2013-05-01 11:08:46.625 121 12323.08 155.15 54732.10 88888.00 2013-05-01 11:08:46.750 121 12322.98 155.15 54732.18 88888.00 2013-05-01 11:08:46.875 121 12322.90 155.12 54732.22 88888.00 2013-05-01 11:08:47.000 121 12322.80 155.10 54732.30 88888.00 2013-05-01 11:08:47.125 121 12322.77 155.10 54732.40 88888.00 2013-05-01 11:08:47.250 121 12322.73 155.05 54732.47 88888.00 2013-05-01 11:08:47.375 121 12322.67 155.03 54732.53 88888.00 2013-05-01 11:08:47.500 121 12322.52 154.97 54732.62 88888.00 2013-05-01 11:08:47.625 121 12322.45 154.95 54732.72 88888.00 2013-05-01 11:08:47.750 121 12322.38 154.90 54732.78 88888.00 2013-05-01 11:08:47.875 121 12322.27 154.85 54732.80 88888.00 2013-05-01 11:08:48.000 121 12322.20 154.85 54732.88 88888.00 2013-05-01 11:08:48.125 121 12322.12 154.82 54732.95 88888.00 2013-05-01 11:08:48.250 121 12322.05 154.75 54733.03 88888.00 2013-05-01 11:08:48.375 121 12322.00 154.75 54733.05 88888.00 2013-05-01 11:08:48.500 121 12321.95 154.68 54733.12 88888.00 2013-05-01 11:08:48.625 121 12321.90 154.65 54733.18 88888.00 2013-05-01 11:08:48.750 121 12321.83 154.62 54733.22 88888.00 2013-05-01 11:08:48.875 121 12321.77 154.57 54733.30 88888.00 2013-05-01 11:08:49.000 121 12321.73 154.47 54733.28 88888.00 2013-05-01 11:08:49.125 121 12321.65 154.38 54733.35 88888.00 2013-05-01 11:08:49.250 121 12321.55 154.25 54733.45 88888.00 2013-05-01 11:08:49.375 121 12321.48 154.18 54733.50 88888.00 2013-05-01 11:08:49.500 121 12321.35 154.05 54733.53 88888.00 2013-05-01 11:08:49.625 121 12321.30 153.88 54733.60 88888.00 2013-05-01 11:08:49.750 121 12321.23 153.78 54733.62 88888.00 2013-05-01 11:08:49.875 121 12321.12 153.65 54733.70 88888.00 2013-05-01 11:08:50.000 121 12321.08 153.53 54733.75 88888.00 2013-05-01 11:08:50.125 121 12320.92 153.38 54733.78 88888.00 2013-05-01 11:08:50.250 121 12320.75 153.20 54733.85 88888.00 2013-05-01 11:08:50.375 121 12320.73 153.18 54733.90 88888.00 2013-05-01 11:08:50.500 121 12320.65 153.07 54733.95 88888.00 2013-05-01 11:08:50.625 121 12320.50 152.88 54733.95 88888.00 2013-05-01 11:08:50.750 121 12320.42 152.75 54733.97 88888.00 2013-05-01 11:08:50.875 121 12320.33 152.75 54734.05 88888.00 2013-05-01 11:08:51.000 121 12320.27 152.68 54734.03 88888.00 2013-05-01 11:08:51.125 121 12320.17 152.60 54734.07 88888.00 2013-05-01 11:08:51.250 121 12320.08 152.55 54734.10 88888.00 2013-05-01 11:08:51.375 121 12320.00 152.55 54734.18 88888.00 2013-05-01 11:08:51.500 121 12319.95 152.47 54734.15 88888.00 2013-05-01 11:08:51.625 121 12319.88 152.38 54734.15 88888.00 2013-05-01 11:08:51.750 121 12319.83 152.32 54734.18 88888.00 2013-05-01 11:08:51.875 121 12319.80 152.30 54734.18 88888.00 2013-05-01 11:08:52.000 121 12319.75 152.30 54734.20 88888.00 2013-05-01 11:08:52.125 121 12319.73 152.30 54734.25 88888.00 2013-05-01 11:08:52.250 121 12319.67 152.25 54734.25 88888.00 2013-05-01 11:08:52.375 121 12319.67 152.22 54734.28 88888.00 2013-05-01 11:08:52.500 121 12319.60 152.20 54734.30 88888.00 2013-05-01 11:08:52.625 121 12319.52 152.18 54734.30 88888.00 2013-05-01 11:08:52.750 121 12319.50 152.15 54734.32 88888.00 2013-05-01 11:08:52.875 121 12319.52 152.10 54734.32 88888.00 2013-05-01 11:08:53.000 121 12319.42 152.03 54734.25 88888.00 2013-05-01 11:08:53.125 121 12319.45 152.00 54734.30 88888.00 2013-05-01 11:08:53.250 121 12319.40 152.00 54734.32 88888.00 2013-05-01 11:08:53.375 121 12319.38 151.97 54734.30 88888.00 2013-05-01 11:08:53.500 121 12319.30 151.90 54734.30 88888.00 2013-05-01 11:08:53.625 121 12319.35 151.88 54734.30 88888.00 2013-05-01 11:08:53.750 121 12319.38 151.82 54734.30 88888.00 2013-05-01 11:08:53.875 121 12319.35 151.78 54734.30 88888.00 2013-05-01 11:08:54.000 121 12319.38 151.70 54734.28 88888.00 2013-05-01 11:08:54.125 121 12319.40 151.62 54734.25 88888.00 2013-05-01 11:08:54.250 121 12319.40 151.50 54734.20 88888.00 2013-05-01 11:08:54.375 121 12319.45 151.40 54734.20 88888.00 2013-05-01 11:08:54.500 121 12319.52 151.30 54734.18 88888.00 2013-05-01 11:08:54.625 121 12319.55 151.22 54734.15 88888.00 2013-05-01 11:08:54.750 121 12319.60 151.15 54734.12 88888.00 2013-05-01 11:08:54.875 121 12319.58 151.03 54734.10 88888.00 2013-05-01 11:08:55.000 121 12319.55 150.93 54734.10 88888.00 2013-05-01 11:08:55.125 121 12319.52 150.78 54734.10 88888.00 2013-05-01 11:08:55.250 121 12319.42 150.62 54734.07 88888.00 2013-05-01 11:08:55.375 121 12319.42 150.53 54734.03 88888.00 2013-05-01 11:08:55.500 121 12319.45 150.43 54734.00 88888.00 2013-05-01 11:08:55.625 121 12319.42 150.30 54734.00 88888.00 2013-05-01 11:08:55.750 121 12319.45 150.18 54734.03 88888.00 2013-05-01 11:08:55.875 121 12319.40 150.05 54733.97 88888.00 2013-05-01 11:08:56.000 121 12319.30 149.90 54733.97 88888.00 2013-05-01 11:08:56.125 121 12319.27 149.78 54733.95 88888.00 2013-05-01 11:08:56.250 121 12319.27 149.57 54733.95 88888.00 2013-05-01 11:08:56.375 121 12319.25 149.50 54733.95 88888.00 2013-05-01 11:08:56.500 121 12319.15 149.40 54733.90 88888.00 2013-05-01 11:08:56.625 121 12319.12 149.30 54733.90 88888.00 2013-05-01 11:08:56.750 121 12319.15 149.22 54733.88 88888.00 2013-05-01 11:08:56.875 121 12319.17 149.12 54733.82 88888.00 2013-05-01 11:08:57.000 121 12319.12 149.03 54733.78 88888.00 2013-05-01 11:08:57.125 121 12319.12 148.95 54733.80 88888.00 2013-05-01 11:08:57.250 121 12319.10 148.88 54733.80 88888.00 2013-05-01 11:08:57.375 121 12319.02 148.82 54733.78 88888.00 2013-05-01 11:08:57.500 121 12318.95 148.75 54733.75 88888.00 2013-05-01 11:08:57.625 121 12318.95 148.68 54733.75 88888.00 2013-05-01 11:08:57.750 121 12318.85 148.60 54733.72 88888.00 2013-05-01 11:08:57.875 121 12318.75 148.50 54733.72 88888.00 2013-05-01 11:08:58.000 121 12318.75 148.40 54733.70 88888.00 2013-05-01 11:08:58.125 121 12318.70 148.35 54733.68 88888.00 2013-05-01 11:08:58.250 121 12318.60 148.28 54733.70 88888.00 2013-05-01 11:08:58.375 121 12318.50 148.25 54733.70 88888.00 2013-05-01 11:08:58.500 121 12318.40 148.15 54733.68 88888.00 2013-05-01 11:08:58.625 121 12318.38 148.10 54733.65 88888.00 2013-05-01 11:08:58.750 121 12318.33 148.05 54733.62 88888.00 2013-05-01 11:08:58.875 121 12318.23 148.00 54733.62 88888.00 2013-05-01 11:08:59.000 121 12318.12 147.95 54733.60 88888.00 2013-05-01 11:08:59.125 121 12318.05 147.88 54733.62 88888.00 2013-05-01 11:08:59.250 121 12317.92 147.85 54733.62 88888.00 2013-05-01 11:08:59.375 121 12317.85 147.85 54733.65 88888.00 2013-05-01 11:08:59.500 121 12317.70 147.82 54733.60 88888.00 2013-05-01 11:08:59.625 121 12317.60 147.80 54733.60 88888.00 2013-05-01 11:08:59.750 121 12317.50 147.78 54733.57 88888.00 2013-05-01 11:08:59.875 121 12317.45 147.75 54733.57 88888.00 2013-05-01 11:09:00.000 121 12317.35 147.72 54733.57 88888.00 2013-05-01 11:09:00.125 121 12317.30 147.72 54733.60 88888.00 2013-05-01 11:09:00.250 121 12317.30 147.75 54733.60 88888.00 2013-05-01 11:09:00.375 121 12317.25 147.75 54733.60 88888.00 2013-05-01 11:09:00.500 121 12317.12 147.72 54733.57 88888.00 2013-05-01 11:09:00.625 121 12317.10 147.68 54733.55 88888.00 2013-05-01 11:09:00.750 121 12317.08 147.62 54733.55 88888.00 2013-05-01 11:09:00.875 121 12317.02 147.57 54733.55 88888.00 2013-05-01 11:09:01.000 121 12316.98 147.50 54733.55 88888.00 2013-05-01 11:09:01.125 121 12316.98 147.43 54733.55 88888.00 2013-05-01 11:09:01.250 121 12316.90 147.32 54733.57 88888.00 2013-05-01 11:09:01.375 121 12316.85 147.28 54733.57 88888.00 2013-05-01 11:09:01.500 121 12316.85 147.18 54733.57 88888.00 2013-05-01 11:09:01.625 121 12316.85 147.10 54733.60 88888.00 2013-05-01 11:09:01.750 121 12316.92 146.95 54733.60 88888.00 2013-05-01 11:09:01.875 121 12317.00 146.82 54733.57 88888.00 2013-05-01 11:09:02.000 121 12316.92 146.70 54733.57 88888.00 2013-05-01 11:09:02.125 121 12316.85 146.60 54733.57 88888.00 2013-05-01 11:09:02.250 121 12316.80 146.43 54733.57 88888.00 2013-05-01 11:09:02.375 121 12316.80 146.35 54733.55 88888.00 2013-05-01 11:09:02.500 121 12316.75 146.22 54733.60 88888.00 2013-05-01 11:09:02.625 121 12316.75 146.12 54733.62 88888.00 2013-05-01 11:09:02.750 121 12316.70 145.97 54733.62 88888.00 2013-05-01 11:09:02.875 121 12316.62 145.88 54733.62 88888.00 2013-05-01 11:09:03.000 121 12316.50 145.78 54733.65 88888.00 2013-05-01 11:09:03.125 121 12316.40 145.68 54733.65 88888.00 2013-05-01 11:09:03.250 121 12316.33 145.60 54733.68 88888.00 2013-05-01 11:09:03.375 121 12316.30 145.60 54733.70 88888.00 2013-05-01 11:09:03.500 121 12316.15 145.57 54733.72 88888.00 2013-05-01 11:09:03.625 121 12316.05 145.50 54733.70 88888.00 2013-05-01 11:09:03.750 121 12315.95 145.47 54733.70 88888.00 2013-05-01 11:09:03.875 121 12315.75 145.45 54733.70 88888.00 2013-05-01 11:09:04.000 121 12315.60 145.45 54733.68 88888.00 2013-05-01 11:09:04.125 121 12315.52 145.47 54733.70 88888.00 2013-05-01 11:09:04.250 121 12315.42 145.45 54733.70 88888.00 2013-05-01 11:09:04.375 121 12315.38 145.47 54733.70 88888.00 2013-05-01 11:09:04.500 121 12315.30 145.50 54733.70 88888.00 2013-05-01 11:09:04.625 121 12315.25 145.47 54733.70 88888.00 2013-05-01 11:09:04.750 121 12315.12 145.45 54733.68 88888.00 2013-05-01 11:09:04.875 121 12315.00 145.50 54733.70 88888.00 2013-05-01 11:09:05.000 121 12314.88 145.47 54733.68 88888.00 2013-05-01 11:09:05.125 121 12314.80 145.45 54733.68 88888.00 2013-05-01 11:09:05.250 121 12314.70 145.45 54733.68 88888.00 2013-05-01 11:09:05.375 121 12314.60 145.45 54733.62 88888.00 2013-05-01 11:09:05.500 121 12314.55 145.45 54733.65 88888.00 2013-05-01 11:09:05.625 121 12314.52 145.43 54733.65 88888.00 2013-05-01 11:09:05.750 121 12314.48 145.43 54733.62 88888.00 2013-05-01 11:09:05.875 121 12314.40 145.40 54733.60 88888.00 2013-05-01 11:09:06.000 121 12314.35 145.43 54733.62 88888.00 2013-05-01 11:09:06.125 121 12314.30 145.40 54733.65 88888.00 2013-05-01 11:09:06.250 121 12314.30 145.35 54733.65 88888.00 2013-05-01 11:09:06.375 121 12314.33 145.38 54733.65 88888.00 2013-05-01 11:09:06.500 121 12314.27 145.38 54733.60 88888.00 2013-05-01 11:09:06.625 121 12314.25 145.38 54733.62 88888.00 2013-05-01 11:09:06.750 121 12314.25 145.40 54733.62 88888.00 2013-05-01 11:09:06.875 121 12314.27 145.43 54733.62 88888.00 2013-05-01 11:09:07.000 121 12314.30 145.45 54733.65 88888.00 2013-05-01 11:09:07.125 121 12314.20 145.43 54733.65 88888.00 2013-05-01 11:09:07.250 121 12314.12 145.43 54733.65 88888.00 2013-05-01 11:09:07.375 121 12314.15 145.43 54733.68 88888.00 2013-05-01 11:09:07.500 121 12314.10 145.43 54733.65 88888.00 2013-05-01 11:09:07.625 121 12314.08 145.38 54733.65 88888.00 2013-05-01 11:09:07.750 121 12314.08 145.35 54733.68 88888.00 2013-05-01 11:09:07.875 121 12314.05 145.35 54733.65 88888.00 2013-05-01 11:09:08.000 121 12314.00 145.28 54733.65 88888.00 2013-05-01 11:09:08.125 121 12313.98 145.28 54733.65 88888.00 2013-05-01 11:09:08.250 121 12313.90 145.20 54733.70 88888.00 2013-05-01 11:09:08.375 121 12313.83 145.18 54733.70 88888.00 2013-05-01 11:09:08.500 121 12313.73 145.15 54733.75 88888.00 2013-05-01 11:09:08.625 121 12313.67 145.15 54733.80 88888.00 2013-05-01 11:09:08.750 121 12313.62 145.12 54733.82 88888.00 2013-05-01 11:09:08.875 121 12313.58 145.10 54733.85 88888.00 2013-05-01 11:09:09.000 121 12313.45 145.07 54733.88 88888.00 2013-05-01 11:09:09.125 121 12313.42 145.10 54733.93 88888.00 2013-05-01 11:09:09.250 121 12313.33 145.12 54734.00 88888.00 2013-05-01 11:09:09.375 121 12313.30 145.15 54734.05 88888.00 2013-05-01 11:09:09.500 121 12313.23 145.15 54734.07 88888.00 2013-05-01 11:09:09.625 121 12313.12 145.12 54734.12 88888.00 2013-05-01 11:09:09.750 121 12313.08 145.12 54734.18 88888.00 2013-05-01 11:09:09.875 121 12313.02 145.18 54734.20 88888.00 2013-05-01 11:09:10.000 121 12312.92 145.15 54734.22 88888.00 2013-05-01 11:09:10.125 121 12312.90 145.12 54734.30 88888.00 2013-05-01 11:09:10.250 121 12312.88 145.07 54734.38 88888.00 2013-05-01 11:09:10.375 121 12312.83 145.05 54734.43 88888.00 2013-05-01 11:09:10.500 121 12312.77 145.03 54734.47 88888.00 2013-05-01 11:09:10.625 121 12312.75 144.95 54734.53 88888.00 2013-05-01 11:09:10.750 121 12312.77 144.90 54734.57 88888.00 2013-05-01 11:09:10.875 121 12312.77 144.88 54734.60 88888.00 2013-05-01 11:09:11.000 121 12312.77 144.82 54734.62 88888.00 2013-05-01 11:09:11.125 121 12312.75 144.78 54734.70 88888.00 2013-05-01 11:09:11.250 121 12312.70 144.75 54734.78 88888.00 2013-05-01 11:09:11.375 121 12312.65 144.78 54734.82 88888.00 2013-05-01 11:09:11.500 121 12312.58 144.75 54734.90 88888.00 2013-05-01 11:09:11.625 121 12312.55 144.80 54734.93 88888.00 2013-05-01 11:09:11.750 121 12312.55 144.80 54734.97 88888.00 2013-05-01 11:09:11.875 121 12312.50 144.85 54735.07 88888.00 2013-05-01 11:09:12.000 121 12312.45 144.90 54735.12 88888.00 2013-05-01 11:09:12.125 121 12312.35 144.97 54735.15 88888.00 2013-05-01 11:09:12.250 121 12312.23 145.05 54735.20 88888.00 2013-05-01 11:09:12.375 121 12312.10 145.15 54735.25 88888.00 2013-05-01 11:09:12.500 121 12312.02 145.25 54735.32 88888.00 2013-05-01 11:09:12.625 121 12311.95 145.38 54735.40 88888.00 2013-05-01 11:09:12.750 121 12311.85 145.47 54735.47 88888.00 2013-05-01 11:09:12.875 121 12311.73 145.57 54735.55 88888.00 2013-05-01 11:09:13.000 121 12311.60 145.68 54735.60 88888.00 2013-05-01 11:09:13.125 121 12311.52 145.78 54735.68 88888.00 2013-05-01 11:09:13.250 121 12311.38 145.90 54735.78 88888.00 2013-05-01 11:09:13.375 121 12311.27 145.97 54735.88 88888.00 2013-05-01 11:09:13.500 121 12311.17 146.10 54735.97 88888.00 2013-05-01 11:09:13.625 121 12311.05 146.18 54736.05 88888.00 2013-05-01 11:09:13.750 121 12310.90 146.25 54736.07 88888.00 2013-05-01 11:09:13.875 121 12310.80 146.35 54736.20 88888.00 2013-05-01 11:09:14.000 121 12310.70 146.45 54736.25 88888.00 2013-05-01 11:09:14.125 121 12310.52 146.57 54736.38 88888.00 2013-05-01 11:09:14.250 121 12310.38 146.68 54736.47 88888.00 2013-05-01 11:09:14.375 121 12310.27 146.80 54736.53 88888.00 2013-05-01 11:09:14.500 121 12310.17 146.93 54736.57 88888.00 2013-05-01 11:09:14.625 121 12309.98 147.00 54736.65 88888.00 2013-05-01 11:09:14.750 121 12309.88 147.12 54736.70 88888.00 2013-05-01 11:09:14.875 121 12309.73 147.22 54736.80 88888.00 2013-05-01 11:09:15.000 121 12309.62 147.35 54736.90 88888.00 2013-05-01 11:09:15.125 121 12309.55 147.43 54736.97 88888.00 2013-05-01 11:09:15.250 121 12309.35 147.47 54737.00 88888.00 2013-05-01 11:09:15.375 121 12309.23 147.60 54737.03 88888.00 2013-05-01 11:09:15.500 121 12309.12 147.72 54737.07 88888.00 2013-05-01 11:09:15.625 121 12309.00 147.82 54737.18 88888.00 2013-05-01 11:09:15.750 121 12308.88 147.97 54737.28 88888.00 2013-05-01 11:09:15.875 121 12308.75 148.05 54737.32 88888.00 2013-05-01 11:09:16.000 121 12308.65 148.12 54737.32 88888.00 2013-05-01 11:09:16.125 121 12308.60 148.20 54737.38 88888.00 2013-05-01 11:09:16.250 121 12308.48 148.32 54737.45 88888.00 2013-05-01 11:09:16.375 121 12308.35 148.38 54737.47 88888.00 2013-05-01 11:09:16.500 121 12308.23 148.45 54737.53 88888.00 2013-05-01 11:09:16.625 121 12308.23 148.50 54737.60 88888.00 2013-05-01 11:09:16.750 121 12308.23 148.60 54737.65 88888.00 2013-05-01 11:09:16.875 121 12308.12 148.70 54737.68 88888.00 2013-05-01 11:09:17.000 121 12308.05 148.72 54737.68 88888.00 2013-05-01 11:09:17.125 121 12308.05 148.75 54737.70 88888.00 2013-05-01 11:09:17.250 121 12308.02 148.78 54737.72 88888.00 2013-05-01 11:09:17.375 121 12308.00 148.80 54737.78 88888.00 2013-05-01 11:09:17.500 121 12307.98 148.85 54737.80 88888.00 2013-05-01 11:09:17.625 121 12308.00 148.85 54737.82 88888.00 2013-05-01 11:09:17.750 121 12308.00 148.88 54737.88 88888.00 2013-05-01 11:09:17.875 121 12307.90 148.90 54737.88 88888.00 2013-05-01 11:09:18.000 121 12307.88 148.88 54737.93 88888.00 2013-05-01 11:09:18.125 121 12307.80 148.90 54737.97 88888.00 2013-05-01 11:09:18.250 121 12307.70 148.90 54738.00 88888.00 2013-05-01 11:09:18.375 121 12307.65 148.97 54738.03 88888.00 2013-05-01 11:09:18.500 121 12307.60 149.03 54738.05 88888.00 2013-05-01 11:09:18.625 121 12307.55 149.07 54738.05 88888.00 2013-05-01 11:09:18.750 121 12307.45 149.15 54738.10 88888.00 2013-05-01 11:09:18.875 121 12307.38 149.18 54738.12 88888.00 2013-05-01 11:09:19.000 121 12307.30 149.25 54738.12 88888.00 2013-05-01 11:09:19.125 121 12307.20 149.32 54738.15 88888.00 2013-05-01 11:09:19.250 121 12307.17 149.40 54738.15 88888.00 2013-05-01 11:09:19.375 121 12307.23 149.53 54738.15 88888.00 2013-05-01 11:09:19.500 121 12307.20 149.60 54738.18 88888.00 2013-05-01 11:09:19.625 121 12307.12 149.65 54738.18 88888.00 2013-05-01 11:09:19.750 121 12307.10 149.78 54738.18 88888.00 2013-05-01 11:09:19.875 121 12307.08 149.90 54738.18 88888.00 2013-05-01 11:09:20.000 121 12307.05 150.03 54738.18 88888.00 2013-05-01 11:09:20.125 121 12307.00 150.10 54738.20 88888.00 2013-05-01 11:09:20.250 121 12306.92 150.22 54738.20 88888.00 2013-05-01 11:09:20.375 121 12307.08 150.32 54738.20 88888.00 2013-05-01 11:09:20.500 121 12307.08 150.35 54738.15 88888.00 2013-05-01 11:09:20.625 121 12307.10 150.40 54738.15 88888.00 2013-05-01 11:09:20.750 121 12307.15 150.50 54738.15 88888.00 2013-05-01 11:09:20.875 121 12307.15 150.60 54738.18 88888.00 2013-05-01 11:09:21.000 121 12307.17 150.65 54738.15 88888.00 2013-05-01 11:09:21.125 121 12307.20 150.68 54738.12 88888.00 2013-05-01 11:09:21.250 121 12307.23 150.75 54738.12 88888.00 2013-05-01 11:09:21.375 121 12307.25 150.78 54738.10 88888.00 2013-05-01 11:09:21.500 121 12307.30 150.82 54738.10 88888.00 2013-05-01 11:09:21.625 121 12307.33 150.88 54738.07 88888.00 2013-05-01 11:09:21.750 121 12307.35 150.90 54738.07 88888.00 2013-05-01 11:09:21.875 121 12307.38 150.95 54738.07 88888.00 2013-05-01 11:09:22.000 121 12307.40 151.00 54738.05 88888.00 2013-05-01 11:09:22.125 121 12307.48 151.03 54738.05 88888.00 2013-05-01 11:09:22.250 121 12307.55 151.05 54738.00 88888.00 2013-05-01 11:09:22.375 121 12307.60 151.07 54737.97 88888.00 2013-05-01 11:09:22.500 121 12307.67 151.10 54737.93 88888.00 2013-05-01 11:09:22.625 121 12307.75 151.15 54737.93 88888.00 2013-05-01 11:09:22.750 121 12307.85 151.20 54737.90 88888.00 2013-05-01 11:09:22.875 121 12307.90 151.25 54737.90 88888.00 2013-05-01 11:09:23.000 121 12307.88 151.30 54737.90 88888.00 2013-05-01 11:09:23.125 121 12307.88 151.38 54737.90 88888.00 2013-05-01 11:09:23.250 121 12307.90 151.40 54737.88 88888.00 2013-05-01 11:09:23.375 121 12307.95 151.47 54737.88 88888.00 2013-05-01 11:09:23.500 121 12307.98 151.53 54737.85 88888.00 2013-05-01 11:09:23.625 121 12307.98 151.55 54737.82 88888.00 2013-05-01 11:09:23.750 121 12308.00 151.62 54737.80 88888.00 2013-05-01 11:09:23.875 121 12308.05 151.65 54737.80 88888.00 2013-05-01 11:09:24.000 121 12308.05 151.70 54737.78 88888.00 2013-05-01 11:09:24.125 121 12308.02 151.70 54737.72 88888.00 2013-05-01 11:09:24.250 121 12308.02 151.78 54737.75 88888.00 2013-05-01 11:09:24.375 121 12308.02 151.85 54737.75 88888.00 2013-05-01 11:09:24.500 121 12307.98 151.88 54737.72 88888.00 2013-05-01 11:09:24.625 121 12307.98 151.88 54737.70 88888.00 2013-05-01 11:09:24.750 121 12308.05 151.93 54737.68 88888.00 2013-05-01 11:09:24.875 121 12308.15 151.95 54737.70 88888.00 2013-05-01 11:09:25.000 121 12308.15 151.95 54737.65 88888.00 2013-05-01 11:09:25.125 121 12308.25 151.97 54737.65 88888.00 2013-05-01 11:09:25.250 121 12308.33 151.97 54737.62 88888.00 2013-05-01 11:09:25.375 121 12308.48 151.97 54737.60 88888.00 2013-05-01 11:09:25.500 121 12308.65 152.00 54737.57 88888.00 2013-05-01 11:09:25.625 121 12308.77 151.97 54737.53 88888.00 2013-05-01 11:09:25.750 121 12308.90 151.95 54737.50 88888.00 2013-05-01 11:09:25.875 121 12309.08 151.95 54737.47 88888.00 2013-05-01 11:09:26.000 121 12309.20 151.93 54737.40 88888.00 2013-05-01 11:09:26.125 121 12309.35 151.93 54737.38 88888.00 2013-05-01 11:09:26.250 121 12309.45 151.95 54737.38 88888.00 2013-05-01 11:09:26.375 121 12309.55 151.93 54737.32 88888.00 2013-05-01 11:09:26.500 121 12309.67 151.93 54737.25 88888.00 2013-05-01 11:09:26.625 121 12309.83 151.95 54737.22 88888.00 2013-05-01 11:09:26.750 121 12310.02 151.97 54737.22 88888.00 2013-05-01 11:09:26.875 121 12310.23 152.00 54737.18 88888.00 2013-05-01 11:09:27.000 121 12310.38 152.03 54737.15 88888.00 2013-05-01 11:09:27.125 121 12310.48 152.05 54737.15 88888.00 2013-05-01 11:09:27.250 121 12310.65 152.07 54737.10 88888.00 2013-05-01 11:09:27.375 121 12310.85 152.12 54737.07 88888.00 2013-05-01 11:09:27.500 121 12311.02 152.12 54737.05 88888.00 2013-05-01 11:09:27.625 121 12311.15 152.10 54736.97 88888.00 2013-05-01 11:09:27.750 121 12311.17 152.07 54736.90 88888.00 2013-05-01 11:09:27.875 121 12311.30 152.05 54736.88 88888.00 2013-05-01 11:09:28.000 121 12311.38 152.05 54736.85 88888.00 2013-05-01 11:09:28.125 121 12311.48 152.07 54736.85 88888.00 2013-05-01 11:09:28.250 121 12311.62 152.05 54736.80 88888.00 2013-05-01 11:09:28.375 121 12311.73 152.03 54736.78 88888.00 2013-05-01 11:09:28.500 121 12311.85 152.07 54736.75 88888.00 2013-05-01 11:09:28.625 121 12312.05 152.07 54736.72 88888.00 2013-05-01 11:09:28.750 121 12312.17 152.07 54736.70 88888.00 2013-05-01 11:09:28.875 121 12312.30 152.00 54736.70 88888.00 2013-05-01 11:09:29.000 121 12312.45 151.97 54736.60 88888.00 2013-05-01 11:09:29.125 121 12312.55 151.95 54736.62 88888.00 2013-05-01 11:09:29.250 121 12312.65 151.88 54736.57 88888.00 2013-05-01 11:09:29.375 121 12312.75 151.75 54736.53 88888.00 2013-05-01 11:09:29.500 121 12312.88 151.70 54736.55 88888.00 2013-05-01 11:09:29.625 121 12313.08 151.60 54736.55 88888.00 2013-05-01 11:09:29.750 121 12313.25 151.50 54736.53 88888.00 2013-05-01 11:09:29.875 121 12313.38 151.32 54736.50 88888.00 2013-05-01 11:09:30.000 121 12313.58 151.18 54736.47 88888.00 2013-05-01 11:09:30.125 121 12313.70 151.03 54736.45 88888.00 2013-05-01 11:09:30.250 121 12313.83 150.85 54736.45 88888.00 2013-05-01 11:09:30.375 121 12314.02 150.72 54736.43 88888.00 2013-05-01 11:09:30.500 121 12314.17 150.55 54736.40 88888.00 2013-05-01 11:09:30.625 121 12314.38 150.38 54736.35 88888.00 2013-05-01 11:09:30.750 121 12314.58 150.18 54736.35 88888.00 2013-05-01 11:09:30.875 121 12314.70 149.95 54736.30 88888.00 2013-05-01 11:09:31.000 121 12314.90 149.72 54736.25 88888.00 2013-05-01 11:09:31.125 121 12315.10 149.50 54736.20 88888.00 2013-05-01 11:09:31.250 121 12315.27 149.30 54736.18 88888.00 2013-05-01 11:09:31.375 121 12315.45 149.18 54736.20 88888.00 2013-05-01 11:09:31.500 121 12315.70 148.97 54736.15 88888.00 2013-05-01 11:09:31.625 121 12315.92 148.80 54736.12 88888.00 2013-05-01 11:09:31.750 121 12316.08 148.62 54736.07 88888.00 2013-05-01 11:09:31.875 121 12316.27 148.47 54736.03 88888.00 2013-05-01 11:09:32.000 121 12316.48 148.32 54736.00 88888.00 2013-05-01 11:09:32.125 121 12316.65 148.18 54736.03 88888.00 2013-05-01 11:09:32.250 121 12316.75 148.00 54735.95 88888.00 2013-05-01 11:09:32.375 121 12316.85 147.85 54735.88 88888.00 2013-05-01 11:09:32.500 121 12317.10 147.75 54735.85 88888.00 2013-05-01 11:09:32.625 121 12317.45 147.72 54735.85 88888.00 2013-05-01 11:09:32.750 121 12317.65 147.60 54735.82 88888.00 2013-05-01 11:09:32.875 121 12317.85 147.47 54735.78 88888.00 2013-05-01 11:09:33.000 121 12318.12 147.35 54735.72 88888.00 2013-05-01 11:09:33.125 121 12318.35 147.25 54735.68 88888.00 2013-05-01 11:09:33.250 121 12318.52 147.10 54735.62 88888.00 2013-05-01 11:09:33.375 121 12318.70 146.97 54735.62 88888.00 2013-05-01 11:09:33.500 121 12318.88 146.82 54735.57 88888.00 2013-05-01 11:09:33.625 121 12319.08 146.75 54735.57 88888.00 2013-05-01 11:09:33.750 121 12319.27 146.68 54735.57 88888.00 2013-05-01 11:09:33.875 121 12319.48 146.55 54735.50 88888.00 2013-05-01 11:09:34.000 121 12319.65 146.43 54735.40 88888.00 2013-05-01 11:09:34.125 121 12319.83 146.40 54735.43 88888.00 2013-05-01 11:09:34.250 121 12320.02 146.30 54735.40 88888.00 2013-05-01 11:09:34.375 121 12320.25 146.28 54735.38 88888.00 2013-05-01 11:09:34.500 121 12320.50 146.25 54735.32 88888.00 2013-05-01 11:09:34.625 121 12320.73 146.18 54735.30 88888.00 2013-05-01 11:09:34.750 121 12320.92 146.12 54735.25 88888.00 2013-05-01 11:09:34.875 121 12321.17 146.10 54735.25 88888.00 2013-05-01 11:09:35.000 121 12321.35 146.10 54735.20 88888.00 2013-05-01 11:09:35.125 121 12321.58 146.07 54735.20 88888.00 2013-05-01 11:09:35.250 121 12321.75 146.05 54735.18 88888.00 2013-05-01 11:09:35.375 121 12321.98 146.07 54735.15 88888.00 2013-05-01 11:09:35.500 121 12322.12 146.05 54735.15 88888.00 2013-05-01 11:09:35.625 121 12322.27 146.03 54735.15 88888.00 2013-05-01 11:09:35.750 121 12322.45 146.03 54735.15 88888.00 2013-05-01 11:09:35.875 121 12322.58 146.03 54735.10 88888.00 2013-05-01 11:09:36.000 121 12322.83 146.00 54735.05 88888.00 2013-05-01 11:09:36.125 121 12322.98 145.97 54735.00 88888.00 2013-05-01 11:09:36.250 121 12323.17 145.90 54734.95 88888.00 2013-05-01 11:09:36.375 121 12323.40 145.88 54734.93 88888.00 2013-05-01 11:09:36.500 121 12323.67 145.95 54734.93 88888.00 2013-05-01 11:09:36.625 121 12323.92 145.97 54734.90 88888.00 2013-05-01 11:09:36.750 121 12324.12 145.95 54734.85 88888.00 2013-05-01 11:09:36.875 121 12324.25 145.88 54734.80 88888.00 2013-05-01 11:09:37.000 121 12324.50 145.85 54734.78 88888.00 2013-05-01 11:09:37.125 121 12324.73 145.82 54734.75 88888.00 2013-05-01 11:09:37.250 121 12324.92 145.78 54734.72 88888.00 2013-05-01 11:09:37.375 121 12325.25 145.75 54734.72 88888.00 2013-05-01 11:09:37.500 121 12325.50 145.65 54734.68 88888.00 2013-05-01 11:09:37.625 121 12325.65 145.47 54734.60 88888.00 2013-05-01 11:09:37.750 121 12325.77 145.32 54734.57 88888.00 2013-05-01 11:09:37.875 121 12325.98 145.22 54734.55 88888.00 2013-05-01 11:09:38.000 121 12326.20 145.10 54734.50 88888.00 2013-05-01 11:09:38.125 121 12326.50 144.97 54734.50 88888.00 2013-05-01 11:09:38.250 121 12326.80 144.80 54734.45 88888.00 2013-05-01 11:09:38.375 121 12327.02 144.70 54734.43 88888.00 2013-05-01 11:09:38.500 121 12327.23 144.55 54734.38 88888.00 2013-05-01 11:09:38.625 121 12327.42 144.35 54734.30 88888.00 2013-05-01 11:09:38.750 121 12327.65 144.20 54734.25 88888.00 2013-05-01 11:09:38.875 121 12327.90 144.03 54734.22 88888.00 2013-05-01 11:09:39.000 121 12328.10 143.88 54734.18 88888.00 2013-05-01 11:09:39.125 121 12328.30 143.70 54734.12 88888.00 2013-05-01 11:09:39.250 121 12328.48 143.53 54734.07 88888.00 2013-05-01 11:09:39.375 121 12328.67 143.35 54733.97 88888.00 2013-05-01 11:09:39.500 121 12328.88 143.20 54733.95 88888.00 2013-05-01 11:09:39.625 121 12329.10 143.07 54733.93 88888.00 2013-05-01 11:09:39.750 121 12329.33 142.95 54733.88 88888.00 2013-05-01 11:09:39.875 121 12329.48 142.78 54733.82 88888.00 2013-05-01 11:09:40.000 121 12329.62 142.60 54733.78 88888.00 2013-05-01 11:09:40.125 121 12329.77 142.45 54733.75 88888.00 2013-05-01 11:09:40.250 121 12330.00 142.25 54733.68 88888.00 2013-05-01 11:09:40.375 121 12330.23 142.10 54733.65 88888.00 2013-05-01 11:09:40.500 121 12330.40 141.93 54733.62 88888.00 2013-05-01 11:09:40.625 121 12330.62 141.78 54733.60 88888.00 2013-05-01 11:09:40.750 121 12330.92 141.62 54733.57 88888.00 2013-05-01 11:09:40.875 121 12331.10 141.47 54733.53 88888.00 2013-05-01 11:09:41.000 121 12331.23 141.28 54733.45 88888.00 2013-05-01 11:09:41.125 121 12331.40 141.12 54733.40 88888.00 2013-05-01 11:09:41.250 121 12331.67 140.95 54733.38 88888.00 2013-05-01 11:09:41.375 121 12331.88 140.85 54733.38 88888.00 2013-05-01 11:09:41.500 121 12331.98 140.75 54733.40 88888.00 2013-05-01 11:09:41.625 121 12332.05 140.60 54733.35 88888.00 2013-05-01 11:09:41.750 121 12332.25 140.43 54733.32 88888.00 2013-05-01 11:09:41.875 121 12332.45 140.30 54733.25 88888.00 2013-05-01 11:09:42.000 121 12332.60 140.18 54733.25 88888.00 2013-05-01 11:09:42.125 121 12332.73 140.07 54733.28 88888.00 2013-05-01 11:09:42.250 121 12332.83 139.97 54733.28 88888.00 2013-05-01 11:09:42.375 121 12332.95 139.93 54733.28 88888.00 2013-05-01 11:09:42.500 121 12333.10 139.85 54733.28 88888.00 2013-05-01 11:09:42.625 121 12333.23 139.78 54733.25 88888.00 2013-05-01 11:09:42.750 121 12333.40 139.72 54733.25 88888.00 2013-05-01 11:09:42.875 121 12333.55 139.62 54733.28 88888.00 2013-05-01 11:09:43.000 121 12333.65 139.57 54733.25 88888.00 2013-05-01 11:09:43.125 121 12333.80 139.55 54733.28 88888.00 2013-05-01 11:09:43.250 121 12333.92 139.45 54733.30 88888.00 2013-05-01 11:09:43.375 121 12334.05 139.45 54733.32 88888.00 2013-05-01 11:09:43.500 121 12334.15 139.40 54733.32 88888.00 2013-05-01 11:09:43.625 121 12334.23 139.32 54733.28 88888.00 2013-05-01 11:09:43.750 121 12334.30 139.30 54733.28 88888.00 2013-05-01 11:09:43.875 121 12334.48 139.28 54733.28 88888.00 2013-05-01 11:09:44.000 121 12334.62 139.25 54733.28 88888.00 2013-05-01 11:09:44.125 121 12334.77 139.22 54733.30 88888.00 2013-05-01 11:09:44.250 121 12334.92 139.12 54733.32 88888.00 2013-05-01 11:09:44.375 121 12335.05 139.07 54733.28 88888.00 2013-05-01 11:09:44.500 121 12335.15 139.07 54733.30 88888.00 2013-05-01 11:09:44.625 121 12335.27 139.07 54733.35 88888.00 2013-05-01 11:09:44.750 121 12335.48 139.05 54733.32 88888.00 2013-05-01 11:09:44.875 121 12335.65 138.95 54733.32 88888.00 2013-05-01 11:09:45.000 121 12335.85 138.90 54733.32 88888.00 2013-05-01 11:09:45.125 121 12336.02 138.88 54733.32 88888.00 2013-05-01 11:09:45.250 121 12336.25 138.80 54733.35 88888.00 2013-05-01 11:09:45.375 121 12336.45 138.70 54733.32 88888.00 2013-05-01 11:09:45.500 121 12336.67 138.62 54733.32 88888.00 2013-05-01 11:09:45.625 121 12336.88 138.57 54733.35 88888.00 2013-05-01 11:09:45.750 121 12337.02 138.53 54733.35 88888.00 2013-05-01 11:09:45.875 121 12337.23 138.47 54733.35 88888.00 2013-05-01 11:09:46.000 121 12337.50 138.40 54733.32 88888.00 2013-05-01 11:09:46.125 121 12337.67 138.28 54733.32 88888.00 2013-05-01 11:09:46.250 121 12337.85 138.18 54733.32 88888.00 2013-05-01 11:09:46.375 121 12338.08 138.15 54733.35 88888.00 2013-05-01 11:09:46.500 121 12338.35 138.03 54733.32 88888.00 2013-05-01 11:09:46.625 121 12338.60 137.90 54733.30 88888.00 2013-05-01 11:09:46.750 121 12338.83 137.78 54733.28 88888.00 2013-05-01 11:09:46.875 121 12339.00 137.68 54733.28 88888.00 2013-05-01 11:09:47.000 121 12339.23 137.62 54733.28 88888.00 2013-05-01 11:09:47.125 121 12339.38 137.53 54733.28 88888.00 2013-05-01 11:09:47.250 121 12339.58 137.45 54733.28 88888.00 2013-05-01 11:09:47.375 121 12339.80 137.38 54733.28 88888.00 2013-05-01 11:09:47.500 121 12339.98 137.22 54733.28 88888.00 2013-05-01 11:09:47.625 121 12340.15 137.07 54733.25 88888.00 2013-05-01 11:09:47.750 121 12340.40 136.95 54733.28 88888.00 2013-05-01 11:09:47.875 121 12340.58 136.88 54733.30 88888.00 2013-05-01 11:09:48.000 121 12340.75 136.78 54733.25 88888.00 2013-05-01 11:09:48.125 121 12340.95 136.72 54733.25 88888.00 2013-05-01 11:09:48.250 121 12341.12 136.55 54733.25 88888.00 2013-05-01 11:09:48.375 121 12341.27 136.50 54733.22 88888.00 2013-05-01 11:09:48.500 121 12341.55 136.38 54733.20 88888.00 2013-05-01 11:09:48.625 121 12341.70 136.28 54733.20 88888.00 2013-05-01 11:09:48.750 121 12341.80 136.20 54733.18 88888.00 2013-05-01 11:09:48.875 121 12341.88 136.12 54733.18 88888.00 2013-05-01 11:09:49.000 121 12342.10 136.03 54733.20 88888.00 2013-05-01 11:09:49.125 121 12342.30 135.93 54733.20 88888.00 2013-05-01 11:09:49.250 121 12342.42 135.85 54733.20 88888.00 2013-05-01 11:09:49.375 121 12342.50 135.80 54733.20 88888.00 2013-05-01 11:09:49.500 121 12342.58 135.75 54733.20 88888.00 2013-05-01 11:09:49.625 121 12342.67 135.72 54733.18 88888.00 2013-05-01 11:09:49.750 121 12342.80 135.65 54733.15 88888.00 2013-05-01 11:09:49.875 121 12342.98 135.62 54733.15 88888.00 2013-05-01 11:09:50.000 121 12343.10 135.57 54733.12 88888.00 2013-05-01 11:09:50.125 121 12343.20 135.57 54733.15 88888.00 2013-05-01 11:09:50.250 121 12343.30 135.55 54733.18 88888.00 2013-05-01 11:09:50.375 121 12343.42 135.55 54733.18 88888.00 2013-05-01 11:09:50.500 121 12343.52 135.50 54733.15 88888.00 2013-05-01 11:09:50.625 121 12343.65 135.45 54733.15 88888.00 2013-05-01 11:09:50.750 121 12343.80 135.45 54733.12 88888.00 2013-05-01 11:09:50.875 121 12343.90 135.43 54733.12 88888.00 2013-05-01 11:09:51.000 121 12344.02 135.40 54733.12 88888.00 2013-05-01 11:09:51.125 121 12344.10 135.38 54733.12 88888.00 2013-05-01 11:09:51.250 121 12344.15 135.28 54733.10 88888.00 2013-05-01 11:09:51.375 121 12344.27 135.25 54733.10 88888.00 2013-05-01 11:09:51.500 121 12344.40 135.25 54733.10 88888.00 2013-05-01 11:09:51.625 121 12344.52 135.22 54733.07 88888.00 2013-05-01 11:09:51.750 121 12344.67 135.20 54733.03 88888.00 2013-05-01 11:09:51.875 121 12344.75 135.18 54733.05 88888.00 2013-05-01 11:09:52.000 121 12344.85 135.15 54733.03 88888.00 2013-05-01 11:09:52.125 121 12344.98 135.15 54733.05 88888.00 2013-05-01 11:09:52.250 121 12345.12 135.12 54733.05 88888.00 2013-05-01 11:09:52.375 121 12345.23 135.10 54733.03 88888.00 2013-05-01 11:09:52.500 121 12345.40 135.05 54733.00 88888.00 2013-05-01 11:09:52.625 121 12345.55 135.03 54733.00 88888.00 2013-05-01 11:09:52.750 121 12345.67 134.97 54732.97 88888.00 2013-05-01 11:09:52.875 121 12345.80 134.93 54732.93 88888.00 2013-05-01 11:09:53.000 121 12345.98 134.88 54732.95 88888.00 2013-05-01 11:09:53.125 121 12346.20 134.85 54732.97 88888.00 2013-05-01 11:09:53.250 121 12346.35 134.72 54732.93 88888.00 2013-05-01 11:09:53.375 121 12346.48 134.68 54732.90 88888.00 2013-05-01 11:09:53.500 121 12346.67 134.65 54732.95 88888.00 2013-05-01 11:09:53.625 121 12346.88 134.65 54732.97 88888.00 2013-05-01 11:09:53.750 121 12347.00 134.62 54732.95 88888.00 2013-05-01 11:09:53.875 121 12347.10 134.57 54732.95 88888.00 2013-05-01 11:09:54.000 121 12347.20 134.53 54732.93 88888.00 2013-05-01 11:09:54.125 121 12347.33 134.53 54732.95 88888.00 2013-05-01 11:09:54.250 121 12347.38 134.50 54732.93 88888.00 2013-05-01 11:09:54.375 121 12347.50 134.47 54732.95 88888.00 2013-05-01 11:09:54.500 121 12347.62 134.47 54732.95 88888.00 2013-05-01 11:09:54.625 121 12347.70 134.45 54732.95 88888.00 2013-05-01 11:09:54.750 121 12347.77 134.47 54732.95 88888.00 2013-05-01 11:09:54.875 121 12347.88 134.45 54732.97 88888.00 2013-05-01 11:09:55.000 121 12348.00 134.43 54732.95 88888.00 2013-05-01 11:09:55.125 121 12348.05 134.40 54732.97 88888.00 2013-05-01 11:09:55.250 121 12348.12 134.38 54733.00 88888.00 2013-05-01 11:09:55.375 121 12348.20 134.40 54733.00 88888.00 2013-05-01 11:09:55.500 121 12348.27 134.38 54733.00 88888.00 2013-05-01 11:09:55.625 121 12348.42 134.32 54733.03 88888.00 2013-05-01 11:09:55.750 121 12348.55 134.38 54733.03 88888.00 2013-05-01 11:09:55.875 121 12348.62 134.35 54733.05 88888.00 2013-05-01 11:09:56.000 121 12348.67 134.32 54733.05 88888.00 2013-05-01 11:09:56.125 121 12348.75 134.28 54733.10 88888.00 2013-05-01 11:09:56.250 121 12348.83 134.22 54733.10 88888.00 2013-05-01 11:09:56.375 121 12348.95 134.20 54733.07 88888.00 2013-05-01 11:09:56.500 121 12349.02 134.18 54733.12 88888.00 2013-05-01 11:09:56.625 121 12349.08 134.10 54733.12 88888.00 2013-05-01 11:09:56.750 121 12349.17 134.05 54733.12 88888.00 2013-05-01 11:09:56.875 121 12349.27 134.03 54733.15 88888.00 2013-05-01 11:09:57.000 121 12349.35 133.97 54733.18 88888.00 2013-05-01 11:09:57.125 121 12349.48 133.93 54733.20 88888.00 2013-05-01 11:09:57.250 121 12349.60 133.85 54733.25 88888.00 2013-05-01 11:09:57.375 121 12349.73 133.78 54733.30 88888.00 2013-05-01 11:09:57.500 121 12349.83 133.68 54733.30 88888.00 2013-05-01 11:09:57.625 121 12349.95 133.55 54733.35 88888.00 2013-05-01 11:09:57.750 121 12350.17 133.50 54733.32 88888.00 2013-05-01 11:09:57.875 121 12350.38 133.40 54733.30 88888.00 2013-05-01 11:09:58.000 121 12350.48 133.30 54733.30 88888.00 2013-05-01 11:09:58.125 121 12350.60 133.18 54733.32 88888.00 2013-05-01 11:09:58.250 121 12350.80 133.07 54733.35 88888.00 2013-05-01 11:09:58.375 121 12351.05 133.00 54733.40 88888.00 2013-05-01 11:09:58.500 121 12351.23 132.88 54733.43 88888.00 2013-05-01 11:09:58.625 121 12351.48 132.80 54733.45 88888.00 2013-05-01 11:09:58.750 121 12351.65 132.70 54733.47 88888.00 2013-05-01 11:09:58.875 121 12351.83 132.57 54733.47 88888.00 2013-05-01 11:09:59.000 121 12352.00 132.50 54733.47 88888.00 2013-05-01 11:09:59.125 121 12352.20 132.38 54733.50 88888.00 2013-05-01 11:09:59.250 121 12352.45 132.22 54733.53 88888.00 2013-05-01 11:09:59.375 121 12352.67 132.12 54733.53 88888.00 2013-05-01 11:09:59.500 121 12352.85 132.05 54733.57 88888.00 2013-05-01 11:09:59.625 121 12353.05 131.97 54733.62 88888.00 2013-05-01 11:09:59.750 121 12353.27 131.90 54733.62 88888.00 2013-05-01 11:09:59.875 121 12353.48 131.80 54733.68 88888.00 2013-05-01 11:10:00.000 121 12353.65 131.68 54733.68 88888.00 2013-05-01 11:10:00.125 121 12353.88 131.60 54733.72 88888.00 2013-05-01 11:10:00.250 121 12353.98 131.43 54733.78 88888.00 2013-05-01 11:10:00.375 121 12354.12 131.38 54733.80 88888.00 2013-05-01 11:10:00.500 121 12354.35 131.30 54733.88 88888.00 2013-05-01 11:10:00.625 121 12354.50 131.22 54733.90 88888.00 2013-05-01 11:10:00.750 121 12354.67 131.15 54733.95 88888.00 2013-05-01 11:10:00.875 121 12354.85 131.05 54734.00 88888.00 2013-05-01 11:10:01.000 121 12355.00 130.95 54734.00 88888.00 2013-05-01 11:10:01.125 121 12355.15 130.85 54734.03 88888.00 2013-05-01 11:10:01.250 121 12355.23 130.78 54734.12 88888.00 2013-05-01 11:10:01.375 121 12355.30 130.68 54734.12 88888.00 2013-05-01 11:10:01.500 121 12355.40 130.53 54734.15 88888.00 2013-05-01 11:10:01.625 121 12355.50 130.45 54734.20 88888.00 2013-05-01 11:10:01.750 121 12355.67 130.38 54734.25 88888.00 2013-05-01 11:10:01.875 121 12355.83 130.30 54734.30 88888.00 2013-05-01 11:10:02.000 121 12355.90 130.22 54734.35 88888.00 2013-05-01 11:10:02.125 121 12355.98 130.15 54734.38 88888.00 2013-05-01 11:10:02.250 121 12356.00 130.05 54734.38 88888.00 2013-05-01 11:10:02.375 121 12356.02 129.97 54734.40 88888.00 2013-05-01 11:10:02.500 121 12356.10 129.93 54734.45 88888.00 2013-05-01 11:10:02.625 121 12356.20 129.82 54734.50 88888.00 2013-05-01 11:10:02.750 121 12356.30 129.78 54734.53 88888.00 2013-05-01 11:10:02.875 121 12356.35 129.72 54734.55 88888.00 2013-05-01 11:10:03.000 121 12356.40 129.68 54734.60 88888.00 2013-05-01 11:10:03.125 121 12356.42 129.60 54734.68 88888.00 2013-05-01 11:10:03.250 121 12356.48 129.57 54734.70 88888.00 2013-05-01 11:10:03.375 121 12356.55 129.57 54734.75 88888.00 2013-05-01 11:10:03.500 121 12356.65 129.55 54734.78 88888.00 2013-05-01 11:10:03.625 121 12356.73 129.50 54734.80 88888.00 2013-05-01 11:10:03.750 121 12356.73 129.50 54734.82 88888.00 2013-05-01 11:10:03.875 121 12356.73 129.50 54734.88 88888.00 2013-05-01 11:10:04.000 121 12356.80 129.53 54734.88 88888.00 2013-05-01 11:10:04.125 121 12356.83 129.53 54734.90 88888.00 2013-05-01 11:10:04.250 121 12356.90 129.50 54734.95 88888.00 2013-05-01 11:10:04.375 121 12357.02 129.53 54735.00 88888.00 2013-05-01 11:10:04.500 121 12357.12 129.53 54735.03 88888.00 2013-05-01 11:10:04.625 121 12357.10 129.53 54735.05 88888.00 2013-05-01 11:10:04.750 121 12357.15 129.55 54735.10 88888.00 2013-05-01 11:10:04.875 121 12357.27 129.55 54735.10 88888.00 2013-05-01 11:10:05.000 121 12357.42 129.57 54735.12 88888.00 2013-05-01 11:10:05.125 121 12357.50 129.68 54735.18 88888.00 2013-05-01 11:10:05.250 121 12357.50 129.75 54735.20 88888.00 2013-05-01 11:10:05.375 121 12357.55 129.80 54735.25 88888.00 2013-05-01 11:10:05.500 121 12357.70 129.85 54735.25 88888.00 2013-05-01 11:10:05.625 121 12357.80 129.88 54735.30 88888.00 2013-05-01 11:10:05.750 121 12357.90 129.90 54735.32 88888.00 2013-05-01 11:10:05.875 121 12357.95 129.95 54735.35 88888.00 2013-05-01 11:10:06.000 121 12358.00 129.97 54735.38 88888.00 2013-05-01 11:10:06.125 121 12358.10 130.03 54735.45 88888.00 2013-05-01 11:10:06.250 121 12358.15 130.00 54735.47 88888.00 2013-05-01 11:10:06.375 121 12358.25 130.03 54735.53 88888.00 2013-05-01 11:10:06.500 121 12358.38 130.07 54735.60 88888.00 2013-05-01 11:10:06.625 121 12358.45 130.10 54735.65 88888.00 2013-05-01 11:10:06.750 121 12358.52 130.10 54735.72 88888.00 2013-05-01 11:10:06.875 121 12358.60 130.07 54735.75 88888.00 2013-05-01 11:10:07.000 121 12358.62 130.07 54735.82 88888.00 2013-05-01 11:10:07.125 121 12358.70 130.05 54735.88 88888.00 2013-05-01 11:10:07.250 121 12358.75 129.97 54735.93 88888.00 2013-05-01 11:10:07.375 121 12358.90 130.00 54735.97 88888.00 2013-05-01 11:10:07.500 121 12359.02 129.95 54736.03 88888.00 2013-05-01 11:10:07.625 121 12359.12 129.90 54736.05 88888.00 2013-05-01 11:10:07.750 121 12359.20 129.88 54736.12 88888.00 2013-05-01 11:10:07.875 121 12359.25 129.78 54736.15 88888.00 2013-05-01 11:10:08.000 121 12359.42 129.72 54736.20 88888.00 2013-05-01 11:10:08.125 121 12359.58 129.68 54736.28 88888.00 2013-05-01 11:10:08.250 121 12359.60 129.57 54736.32 88888.00 2013-05-01 11:10:08.375 121 12359.70 129.50 54736.40 88888.00 2013-05-01 11:10:08.500 121 12359.77 129.45 54736.47 88888.00 2013-05-01 11:10:08.625 121 12359.92 129.43 54736.55 88888.00 2013-05-01 11:10:08.750 121 12360.08 129.35 54736.60 88888.00 2013-05-01 11:10:08.875 121 12360.20 129.30 54736.65 88888.00 2013-05-01 11:10:09.000 121 12360.30 129.25 54736.70 88888.00 2013-05-01 11:10:09.125 121 12360.38 129.20 54736.78 88888.00 2013-05-01 11:10:09.250 121 12360.45 129.07 54736.80 88888.00 2013-05-01 11:10:09.375 121 12360.52 129.03 54736.82 88888.00 2013-05-01 11:10:09.500 121 12360.60 128.97 54736.88 88888.00 2013-05-01 11:10:09.625 121 12360.67 128.90 54736.90 88888.00 2013-05-01 11:10:09.750 121 12360.70 128.88 54736.97 88888.00 2013-05-01 11:10:09.875 121 12360.77 128.85 54737.10 88888.00 2013-05-01 11:10:10.000 121 12360.90 128.82 54737.12 88888.00 2013-05-01 11:10:10.125 121 12361.00 128.78 54737.15 88888.00 2013-05-01 11:10:10.250 121 12361.00 128.75 54737.22 88888.00 2013-05-01 11:10:10.375 121 12361.00 128.78 54737.28 88888.00 2013-05-01 11:10:10.500 121 12361.02 128.72 54737.28 88888.00 2013-05-01 11:10:10.625 121 12361.10 128.72 54737.30 88888.00 2013-05-01 11:10:10.750 121 12361.12 128.72 54737.38 88888.00 2013-05-01 11:10:10.875 121 12361.20 128.72 54737.40 88888.00 2013-05-01 11:10:11.000 121 12361.35 128.72 54737.43 88888.00 2013-05-01 11:10:11.125 121 12361.38 128.75 54737.47 88888.00 2013-05-01 11:10:11.250 121 12361.42 128.80 54737.53 88888.00 2013-05-01 11:10:11.375 121 12361.60 128.82 54737.55 88888.00 2013-05-01 11:10:11.500 121 12361.62 128.85 54737.57 88888.00 2013-05-01 11:10:11.625 121 12361.60 128.82 54737.60 88888.00 2013-05-01 11:10:11.750 121 12361.67 128.85 54737.60 88888.00 2013-05-01 11:10:11.875 121 12361.75 128.93 54737.62 88888.00 2013-05-01 11:10:12.000 121 12361.90 128.93 54737.62 88888.00 2013-05-01 11:10:12.125 121 12362.08 128.90 54737.65 88888.00 2013-05-01 11:10:12.250 121 12362.17 128.93 54737.65 88888.00 2013-05-01 11:10:12.375 121 12362.20 128.93 54737.62 88888.00 2013-05-01 11:10:12.500 121 12362.33 128.93 54737.60 88888.00 2013-05-01 11:10:12.625 121 12362.45 129.00 54737.68 88888.00 2013-05-01 11:10:12.750 121 12362.58 129.03 54737.70 88888.00 2013-05-01 11:10:12.875 121 12362.67 129.05 54737.65 88888.00 2013-05-01 11:10:13.000 121 12362.77 129.07 54737.65 88888.00 2013-05-01 11:10:13.125 121 12362.90 129.03 54737.68 88888.00 2013-05-01 11:10:13.250 121 12363.10 129.00 54737.65 88888.00 2013-05-01 11:10:13.375 121 12363.33 129.00 54737.65 88888.00 2013-05-01 11:10:13.500 121 12363.55 129.00 54737.68 88888.00 2013-05-01 11:10:13.625 121 12363.75 129.03 54737.65 88888.00 2013-05-01 11:10:13.750 121 12363.92 129.07 54737.70 88888.00 2013-05-01 11:10:13.875 121 12364.02 129.07 54737.70 88888.00 2013-05-01 11:10:14.000 121 12364.10 129.10 54737.72 88888.00 2013-05-01 11:10:14.125 121 12364.20 129.10 54737.78 88888.00 2013-05-01 11:10:14.250 121 12364.38 129.10 54737.75 88888.00 2013-05-01 11:10:14.375 121 12364.52 129.12 54737.75 88888.00 2013-05-01 11:10:14.500 121 12364.67 129.12 54737.75 88888.00 2013-05-01 11:10:14.625 121 12364.83 129.12 54737.75 88888.00 2013-05-01 11:10:14.750 121 12364.92 129.20 54737.80 88888.00 2013-05-01 11:10:14.875 121 12365.02 129.25 54737.80 88888.00 2013-05-01 11:10:15.000 121 12365.12 129.28 54737.75 88888.00 2013-05-01 11:10:15.125 121 12365.27 129.32 54737.78 88888.00 2013-05-01 11:10:15.250 121 12365.45 129.38 54737.82 88888.00 2013-05-01 11:10:15.375 121 12365.65 129.43 54737.90 88888.00 2013-05-01 11:10:15.500 121 12365.75 129.43 54737.88 88888.00 2013-05-01 11:10:15.625 121 12365.85 129.47 54737.85 88888.00 2013-05-01 11:10:15.750 121 12366.02 129.53 54737.85 88888.00 2013-05-01 11:10:15.875 121 12366.12 129.55 54737.90 88888.00 2013-05-01 11:10:16.000 121 12366.20 129.57 54737.90 88888.00 2013-05-01 11:10:16.125 121 12366.27 129.60 54737.93 88888.00 2013-05-01 11:10:16.250 121 12366.38 129.60 54737.95 88888.00 2013-05-01 11:10:16.375 121 12366.48 129.62 54737.95 88888.00 2013-05-01 11:10:16.500 121 12366.58 129.65 54738.00 88888.00 2013-05-01 11:10:16.625 121 12366.65 129.65 54738.05 88888.00 2013-05-01 11:10:16.750 121 12366.83 129.68 54738.05 88888.00 2013-05-01 11:10:16.875 121 12367.00 129.65 54738.05 88888.00 2013-05-01 11:10:17.000 121 12367.12 129.62 54738.07 88888.00 2013-05-01 11:10:17.125 121 12367.23 129.60 54738.10 88888.00 2013-05-01 11:10:17.250 121 12367.38 129.60 54738.12 88888.00 2013-05-01 11:10:17.375 121 12367.58 129.62 54738.18 88888.00 2013-05-01 11:10:17.500 121 12367.73 129.60 54738.20 88888.00 2013-05-01 11:10:17.625 121 12367.85 129.53 54738.20 88888.00 2013-05-01 11:10:17.750 121 12367.98 129.50 54738.22 88888.00 2013-05-01 11:10:17.875 121 12368.10 129.50 54738.25 88888.00 2013-05-01 11:10:18.000 121 12368.25 129.43 54738.30 88888.00 2013-05-01 11:10:18.125 121 12368.42 129.35 54738.38 88888.00 2013-05-01 11:10:18.250 121 12368.42 129.28 54738.38 88888.00 2013-05-01 11:10:18.375 121 12368.55 129.25 54738.40 88888.00 2013-05-01 11:10:18.500 121 12368.73 129.15 54738.47 88888.00 2013-05-01 11:10:18.625 121 12368.88 129.05 54738.50 88888.00 2013-05-01 11:10:18.750 121 12369.02 129.00 54738.57 88888.00 2013-05-01 11:10:18.875 121 12369.15 128.90 54738.60 88888.00 2013-05-01 11:10:19.000 121 12369.27 128.82 54738.65 88888.00 2013-05-01 11:10:19.125 121 12369.42 128.72 54738.72 88888.00 2013-05-01 11:10:19.250 121 12369.45 128.57 54738.78 88888.00 2013-05-01 11:10:19.375 121 12369.58 128.50 54738.78 88888.00 2013-05-01 11:10:19.500 121 12369.73 128.38 54738.85 88888.00 2013-05-01 11:10:19.625 121 12369.95 128.28 54738.88 88888.00 2013-05-01 11:10:19.750 121 12370.08 128.15 54738.95 88888.00 2013-05-01 11:10:19.875 121 12370.12 128.03 54739.03 88888.00 2013-05-01 11:10:20.000 121 12370.20 127.90 54739.07 88888.00 2013-05-01 11:10:20.125 121 12370.33 127.78 54739.18 88888.00 2013-05-01 11:10:20.250 121 12370.40 127.65 54739.25 88888.00 2013-05-01 11:10:20.375 121 12370.45 127.55 54739.28 88888.00 2013-05-01 11:10:20.500 121 12370.52 127.40 54739.32 88888.00 2013-05-01 11:10:20.625 121 12370.62 127.28 54739.40 88888.00 2013-05-01 11:10:20.750 121 12370.67 127.17 54739.43 88888.00 2013-05-01 11:10:20.875 121 12370.75 127.08 54739.47 88888.00 2013-05-01 11:10:21.000 121 12370.85 126.97 54739.55 88888.00 2013-05-01 11:10:21.125 121 12370.92 126.88 54739.57 88888.00 2013-05-01 11:10:21.250 121 12370.92 126.78 54739.70 88888.00 2013-05-01 11:10:21.375 121 12370.98 126.72 54739.78 88888.00 2013-05-01 11:10:21.500 121 12371.08 126.65 54739.80 88888.00 2013-05-01 11:10:21.625 121 12371.17 126.55 54739.85 88888.00 2013-05-01 11:10:21.750 121 12371.15 126.47 54739.90 88888.00 2013-05-01 11:10:21.875 121 12371.12 126.45 54739.95 88888.00 2013-05-01 11:10:22.000 121 12371.17 126.40 54740.03 88888.00 2013-05-01 11:10:22.125 121 12371.25 126.33 54740.10 88888.00 2013-05-01 11:10:22.250 121 12371.17 126.22 54740.15 88888.00 2013-05-01 11:10:22.375 121 12371.15 126.20 54740.15 88888.00 2013-05-01 11:10:22.500 121 12371.12 126.15 54740.25 88888.00 2013-05-01 11:10:22.625 121 12371.12 126.10 54740.32 88888.00 2013-05-01 11:10:22.750 121 12371.17 126.08 54740.38 88888.00 2013-05-01 11:10:22.875 121 12371.20 126.03 54740.43 88888.00 2013-05-01 11:10:23.000 121 12371.23 126.03 54740.45 88888.00 2013-05-01 11:10:23.125 121 12371.23 126.03 54740.50 88888.00 2013-05-01 11:10:23.250 121 12371.20 126.00 54740.57 88888.00 2013-05-01 11:10:23.375 121 12371.20 126.03 54740.62 88888.00 2013-05-01 11:10:23.500 121 12371.15 126.00 54740.68 88888.00 2013-05-01 11:10:23.625 121 12371.15 126.05 54740.70 88888.00 2013-05-01 11:10:23.750 121 12371.23 126.05 54740.78 88888.00 2013-05-01 11:10:23.875 121 12371.30 126.05 54740.80 88888.00 2013-05-01 11:10:24.000 121 12371.27 126.03 54740.85 88888.00 2013-05-01 11:10:24.125 121 12371.25 126.05 54740.85 88888.00 2013-05-01 11:10:24.250 121 12371.27 126.10 54740.93 88888.00 2013-05-01 11:10:24.375 121 12371.38 126.15 54740.95 88888.00 2013-05-01 11:10:24.500 121 12371.38 126.15 54740.97 88888.00 2013-05-01 11:10:24.625 121 12371.35 126.10 54741.00 88888.00 2013-05-01 11:10:24.750 121 12371.40 126.08 54741.05 88888.00 2013-05-01 11:10:24.875 121 12371.50 126.05 54741.10 88888.00 2013-05-01 11:10:25.000 121 12371.58 126.05 54741.10 88888.00 2013-05-01 11:10:25.125 121 12371.58 126.08 54741.12 88888.00 2013-05-01 11:10:25.250 121 12371.60 126.08 54741.20 88888.00 2013-05-01 11:10:25.375 121 12371.67 126.05 54741.20 88888.00 2013-05-01 11:10:25.500 121 12371.77 126.03 54741.20 88888.00 2013-05-01 11:10:25.625 121 12371.83 125.97 54741.25 88888.00 2013-05-01 11:10:25.750 121 12371.80 125.95 54741.28 88888.00 2013-05-01 11:10:25.875 121 12371.83 125.95 54741.32 88888.00 2013-05-01 11:10:26.000 121 12371.88 125.88 54741.32 88888.00 2013-05-01 11:10:26.125 121 12371.98 125.83 54741.35 88888.00 2013-05-01 11:10:26.250 121 12372.00 125.75 54741.38 88888.00 2013-05-01 11:10:26.375 121 12372.02 125.72 54741.40 88888.00 2013-05-01 11:10:26.500 121 12372.08 125.67 54741.43 88888.00 2013-05-01 11:10:26.625 121 12372.20 125.62 54741.47 88888.00 2013-05-01 11:10:26.750 121 12372.30 125.58 54741.50 88888.00 2013-05-01 11:10:26.875 121 12372.30 125.53 54741.55 88888.00 2013-05-01 11:10:27.000 121 12372.35 125.47 54741.57 88888.00 2013-05-01 11:10:27.125 121 12372.38 125.40 54741.60 88888.00 2013-05-01 11:10:27.250 121 12372.45 125.38 54741.68 88888.00 2013-05-01 11:10:27.375 121 12372.55 125.33 54741.65 88888.00 2013-05-01 11:10:27.500 121 12372.52 125.25 54741.65 88888.00 2013-05-01 11:10:27.625 121 12372.48 125.22 54741.70 88888.00 2013-05-01 11:10:27.750 121 12372.52 125.20 54741.78 88888.00 2013-05-01 11:10:27.875 121 12372.58 125.17 54741.78 88888.00 2013-05-01 11:10:28.000 121 12372.62 125.12 54741.80 88888.00 2013-05-01 11:10:28.125 121 12372.62 125.08 54741.80 88888.00 2013-05-01 11:10:28.250 121 12372.60 125.03 54741.82 88888.00 2013-05-01 11:10:28.375 121 12372.67 125.05 54741.88 88888.00 2013-05-01 11:10:28.500 121 12372.73 125.03 54741.93 88888.00 2013-05-01 11:10:28.625 121 12372.75 125.03 54741.95 88888.00 2013-05-01 11:10:28.750 121 12372.77 125.03 54741.97 88888.00 2013-05-01 11:10:28.875 121 12372.75 124.97 54742.00 88888.00 2013-05-01 11:10:29.000 121 12372.75 124.90 54742.03 88888.00 2013-05-01 11:10:29.125 121 12372.70 124.88 54742.05 88888.00 2013-05-01 11:10:29.250 121 12372.67 124.85 54742.07 88888.00 2013-05-01 11:10:29.375 121 12372.67 124.83 54742.10 88888.00 2013-05-01 11:10:29.500 121 12372.70 124.83 54742.15 88888.00 2013-05-01 11:10:29.625 121 12372.73 124.85 54742.20 88888.00 2013-05-01 11:10:29.750 121 12372.75 124.83 54742.20 88888.00 2013-05-01 11:10:29.875 121 12372.75 124.80 54742.22 88888.00 2013-05-01 11:10:30.000 121 12372.73 124.80 54742.25 88888.00 2013-05-01 11:10:30.125 121 12372.70 124.85 54742.30 88888.00 2013-05-01 11:10:30.250 121 12372.70 124.83 54742.32 88888.00 2013-05-01 11:10:30.375 121 12372.83 124.85 54742.35 88888.00 2013-05-01 11:10:30.500 121 12372.90 124.85 54742.38 88888.00 2013-05-01 11:10:30.625 121 12372.88 124.88 54742.40 88888.00 2013-05-01 11:10:30.750 121 12372.83 124.95 54742.43 88888.00 2013-05-01 11:10:30.875 121 12372.80 124.95 54742.43 88888.00 2013-05-01 11:10:31.000 121 12372.85 124.97 54742.43 88888.00 2013-05-01 11:10:31.125 121 12372.88 125.05 54742.50 88888.00 2013-05-01 11:10:31.250 121 12372.83 125.10 54742.53 88888.00 2013-05-01 11:10:31.375 121 12372.80 125.17 54742.55 88888.00 2013-05-01 11:10:31.500 121 12372.73 125.20 54742.57 88888.00 2013-05-01 11:10:31.625 121 12372.70 125.25 54742.60 88888.00 2013-05-01 11:10:31.750 121 12372.67 125.33 54742.65 88888.00 2013-05-01 11:10:31.875 121 12372.65 125.35 54742.68 88888.00 2013-05-01 11:10:32.000 121 12372.67 125.38 54742.68 88888.00 2013-05-01 11:10:32.125 121 12372.73 125.45 54742.72 88888.00 2013-05-01 11:10:32.250 121 12372.70 125.53 54742.75 88888.00 2013-05-01 11:10:32.375 121 12372.62 125.55 54742.78 88888.00 2013-05-01 11:10:32.500 121 12372.55 125.62 54742.80 88888.00 2013-05-01 11:10:32.625 121 12372.48 125.67 54742.85 88888.00 2013-05-01 11:10:32.750 121 12372.48 125.75 54742.90 88888.00 2013-05-01 11:10:32.875 121 12372.52 125.83 54742.93 88888.00 2013-05-01 11:10:33.000 121 12372.62 125.95 54742.97 88888.00 2013-05-01 11:10:33.125 121 12372.65 126.00 54743.03 88888.00 2013-05-01 11:10:33.250 121 12372.62 126.00 54743.03 88888.00 2013-05-01 11:10:33.375 121 12372.62 126.00 54743.00 88888.00 2013-05-01 11:10:33.500 121 12372.62 126.08 54743.03 88888.00 2013-05-01 11:10:33.625 121 12372.65 126.15 54743.10 88888.00 2013-05-01 11:10:33.750 121 12372.67 126.20 54743.12 88888.00 2013-05-01 11:10:33.875 121 12372.70 126.25 54743.15 88888.00 2013-05-01 11:10:34.000 121 12372.73 126.30 54743.18 88888.00 2013-05-01 11:10:34.125 121 12372.77 126.33 54743.22 88888.00 2013-05-01 11:10:34.250 121 12372.83 126.33 54743.25 88888.00 2013-05-01 11:10:34.375 121 12372.88 126.35 54743.28 88888.00 2013-05-01 11:10:34.500 121 12372.88 126.35 54743.32 88888.00 2013-05-01 11:10:34.625 121 12372.92 126.40 54743.35 88888.00 2013-05-01 11:10:34.750 121 12372.98 126.42 54743.40 88888.00 2013-05-01 11:10:34.875 121 12373.02 126.42 54743.45 88888.00 2013-05-01 11:10:35.000 121 12373.20 126.45 54743.47 88888.00 2013-05-01 11:10:35.125 121 12373.30 126.45 54743.50 88888.00 2013-05-01 11:10:35.250 121 12373.27 126.47 54743.53 88888.00 2013-05-01 11:10:35.375 121 12373.33 126.47 54743.55 88888.00 2013-05-01 11:10:35.500 121 12373.38 126.47 54743.60 88888.00 2013-05-01 11:10:35.625 121 12373.45 126.47 54743.65 88888.00 2013-05-01 11:10:35.750 121 12373.48 126.53 54743.68 88888.00 2013-05-01 11:10:35.875 121 12373.55 126.55 54743.72 88888.00 2013-05-01 11:10:36.000 121 12373.60 126.55 54743.75 88888.00 2013-05-01 11:10:36.125 121 12373.58 126.58 54743.78 88888.00 2013-05-01 11:10:36.250 121 12373.62 126.60 54743.82 88888.00 2013-05-01 11:10:36.375 121 12373.67 126.65 54743.85 88888.00 2013-05-01 11:10:36.500 121 12373.67 126.70 54743.90 88888.00 2013-05-01 11:10:36.625 121 12373.67 126.75 54743.90 88888.00 2013-05-01 11:10:36.750 121 12373.70 126.83 54743.95 88888.00 2013-05-01 11:10:36.875 121 12373.73 126.88 54744.00 88888.00 2013-05-01 11:10:37.000 121 12373.75 126.92 54744.05 88888.00 2013-05-01 11:10:37.125 121 12373.80 127.03 54744.07 88888.00 2013-05-01 11:10:37.250 121 12373.77 127.08 54744.12 88888.00 2013-05-01 11:10:37.375 121 12373.77 127.17 54744.18 88888.00 2013-05-01 11:10:37.500 121 12373.73 127.22 54744.18 88888.00 2013-05-01 11:10:37.625 121 12373.70 127.30 54744.25 88888.00 2013-05-01 11:10:37.750 121 12373.67 127.35 54744.28 88888.00 2013-05-01 11:10:37.875 121 12373.60 127.47 54744.32 88888.00 2013-05-01 11:10:38.000 121 12373.58 127.62 54744.35 88888.00 2013-05-01 11:10:38.125 121 12373.58 127.72 54744.40 88888.00 2013-05-01 11:10:38.250 121 12373.55 127.83 54744.45 88888.00 2013-05-01 11:10:38.375 121 12373.55 127.95 54744.45 88888.00 2013-05-01 11:10:38.500 121 12373.48 128.00 54744.50 88888.00 2013-05-01 11:10:38.625 121 12373.48 128.12 54744.57 88888.00 2013-05-01 11:10:38.750 121 12373.48 128.25 54744.60 88888.00 2013-05-01 11:10:38.875 121 12373.48 128.32 54744.65 88888.00 2013-05-01 11:10:39.000 121 12373.40 128.43 54744.68 88888.00 2013-05-01 11:10:39.125 121 12373.33 128.53 54744.70 88888.00 2013-05-01 11:10:39.250 121 12373.38 128.62 54744.72 88888.00 2013-05-01 11:10:39.375 121 12373.45 128.70 54744.78 88888.00 2013-05-01 11:10:39.500 121 12373.45 128.80 54744.80 88888.00 2013-05-01 11:10:39.625 121 12373.40 128.85 54744.82 88888.00 2013-05-01 11:10:39.750 121 12373.33 128.93 54744.85 88888.00 2013-05-01 11:10:39.875 121 12373.33 129.00 54744.88 88888.00 2013-05-01 11:10:40.000 121 12373.40 129.07 54744.88 88888.00 2013-05-01 11:10:40.125 121 12373.40 129.12 54744.90 88888.00 2013-05-01 11:10:40.250 121 12373.42 129.18 54744.93 88888.00 2013-05-01 11:10:40.375 121 12373.52 129.20 54744.93 88888.00 2013-05-01 11:10:40.500 121 12373.55 129.28 54744.95 88888.00 2013-05-01 11:10:40.625 121 12373.60 129.32 54745.03 88888.00 2013-05-01 11:10:40.750 121 12373.62 129.38 54745.05 88888.00 2013-05-01 11:10:40.875 121 12373.70 129.40 54745.12 88888.00 2013-05-01 11:10:41.000 121 12373.80 129.43 54745.10 88888.00 2013-05-01 11:10:41.125 121 12373.83 129.50 54745.12 88888.00 2013-05-01 11:10:41.250 121 12373.90 129.53 54745.20 88888.00 2013-05-01 11:10:41.375 121 12373.98 129.60 54745.25 88888.00 2013-05-01 11:10:41.500 121 12374.05 129.62 54745.28 88888.00 2013-05-01 11:10:41.625 121 12374.10 129.65 54745.30 88888.00 2013-05-01 11:10:41.750 121 12374.23 129.65 54745.32 88888.00 2013-05-01 11:10:41.875 121 12374.30 129.68 54745.35 88888.00 2013-05-01 11:10:42.000 121 12374.38 129.65 54745.35 88888.00 2013-05-01 11:10:42.125 121 12374.42 129.62 54745.40 88888.00 2013-05-01 11:10:42.250 121 12374.50 129.62 54745.43 88888.00 2013-05-01 11:10:42.375 121 12374.67 129.65 54745.43 88888.00 2013-05-01 11:10:42.500 121 12374.83 129.65 54745.43 88888.00 2013-05-01 11:10:42.625 121 12374.95 129.65 54745.45 88888.00 2013-05-01 11:10:42.750 121 12375.02 129.65 54745.47 88888.00 2013-05-01 11:10:42.875 121 12375.10 129.62 54745.55 88888.00 2013-05-01 11:10:43.000 121 12375.17 129.65 54745.57 88888.00 2013-05-01 11:10:43.125 121 12375.30 129.68 54745.60 88888.00 2013-05-01 11:10:43.250 121 12375.45 129.65 54745.57 88888.00 2013-05-01 11:10:43.375 121 12375.52 129.62 54745.60 88888.00 2013-05-01 11:10:43.500 121 12375.60 129.60 54745.65 88888.00 2013-05-01 11:10:43.625 121 12375.70 129.62 54745.68 88888.00 2013-05-01 11:10:43.750 121 12375.80 129.62 54745.70 88888.00 2013-05-01 11:10:43.875 121 12375.90 129.65 54745.70 88888.00 2013-05-01 11:10:44.000 121 12376.00 129.65 54745.75 88888.00 2013-05-01 11:10:44.125 121 12376.12 129.68 54745.78 88888.00 2013-05-01 11:10:44.250 121 12376.25 129.72 54745.80 88888.00 2013-05-01 11:10:44.375 121 12376.30 129.75 54745.80 88888.00 2013-05-01 11:10:44.500 121 12376.33 129.72 54745.82 88888.00 2013-05-01 11:10:44.625 121 12376.42 129.75 54745.88 88888.00 2013-05-01 11:10:44.750 121 12376.50 129.80 54745.95 88888.00 2013-05-01 11:10:44.875 121 12376.58 129.80 54745.97 88888.00 2013-05-01 11:10:45.000 121 12376.60 129.78 54745.95 88888.00 2013-05-01 11:10:45.125 121 12376.65 129.82 54745.97 88888.00 2013-05-01 11:10:45.250 121 12376.73 129.80 54746.03 88888.00 2013-05-01 11:10:45.375 121 12376.75 129.80 54746.07 88888.00 2013-05-01 11:10:45.500 121 12376.75 129.82 54746.07 88888.00 2013-05-01 11:10:45.625 121 12376.77 129.88 54746.12 88888.00 2013-05-01 11:10:45.750 121 12376.83 129.95 54746.18 88888.00 2013-05-01 11:10:45.875 121 12376.85 129.97 54746.22 88888.00 2013-05-01 11:10:46.000 121 12376.88 130.03 54746.22 88888.00 2013-05-01 11:10:46.125 121 12376.90 130.10 54746.28 88888.00 2013-05-01 11:10:46.250 121 12376.85 130.18 54746.30 88888.00 2013-05-01 11:10:46.375 121 12376.83 130.20 54746.28 88888.00 2013-05-01 11:10:46.500 121 12376.90 130.30 54746.32 88888.00 2013-05-01 11:10:46.625 121 12376.95 130.35 54746.35 88888.00 2013-05-01 11:10:46.750 121 12376.95 130.45 54746.38 88888.00 2013-05-01 11:10:46.875 121 12376.90 130.55 54746.40 88888.00 2013-05-01 11:10:47.000 121 12376.88 130.65 54746.43 88888.00 2013-05-01 11:10:47.125 121 12376.88 130.72 54746.45 88888.00 2013-05-01 11:10:47.250 121 12376.88 130.82 54746.50 88888.00 2013-05-01 11:10:47.375 121 12376.95 130.88 54746.50 88888.00 2013-05-01 11:10:47.500 121 12376.95 130.97 54746.53 88888.00 2013-05-01 11:10:47.625 121 12376.90 131.07 54746.53 88888.00 2013-05-01 11:10:47.750 121 12376.85 131.18 54746.55 88888.00 2013-05-01 11:10:47.875 121 12376.83 131.25 54746.57 88888.00 2013-05-01 11:10:48.000 121 12376.80 131.32 54746.57 88888.00 2013-05-01 11:10:48.125 121 12376.77 131.43 54746.60 88888.00 2013-05-01 11:10:48.250 121 12376.75 131.50 54746.60 88888.00 2013-05-01 11:10:48.375 121 12376.73 131.60 54746.60 88888.00 2013-05-01 11:10:48.500 121 12376.67 131.70 54746.60 88888.00 2013-05-01 11:10:48.625 121 12376.60 131.80 54746.68 88888.00 2013-05-01 11:10:48.750 121 12376.60 131.90 54746.70 88888.00 2013-05-01 11:10:48.875 121 12376.58 131.97 54746.70 88888.00 2013-05-01 11:10:49.000 121 12376.58 132.05 54746.68 88888.00 2013-05-01 11:10:49.125 121 12376.55 132.10 54746.70 88888.00 2013-05-01 11:10:49.250 121 12376.48 132.20 54746.72 88888.00 2013-05-01 11:10:49.375 121 12376.48 132.28 54746.75 88888.00 2013-05-01 11:10:49.500 121 12376.45 132.35 54746.72 88888.00 2013-05-01 11:10:49.625 121 12376.45 132.40 54746.78 88888.00 2013-05-01 11:10:49.750 121 12376.42 132.45 54746.78 88888.00 2013-05-01 11:10:49.875 121 12376.45 132.50 54746.80 88888.00 2013-05-01 11:10:50.000 121 12376.42 132.53 54746.80 88888.00 2013-05-01 11:10:50.125 121 12376.35 132.60 54746.82 88888.00 2013-05-01 11:10:50.250 121 12376.27 132.65 54746.88 88888.00 2013-05-01 11:10:50.375 121 12376.27 132.70 54746.88 88888.00 2013-05-01 11:10:50.500 121 12376.25 132.72 54746.90 88888.00 2013-05-01 11:10:50.625 121 12376.25 132.78 54746.93 88888.00 2013-05-01 11:10:50.750 121 12376.30 132.82 54746.97 88888.00 2013-05-01 11:10:50.875 121 12376.25 132.88 54747.05 88888.00 2013-05-01 11:10:51.000 121 12376.20 132.95 54747.03 88888.00 2013-05-01 11:10:51.125 121 12376.17 132.95 54747.03 88888.00 2013-05-01 11:10:51.250 121 12376.17 132.95 54747.05 88888.00 2013-05-01 11:10:51.375 121 12376.17 133.05 54747.07 88888.00 2013-05-01 11:10:51.500 121 12376.05 133.05 54747.07 88888.00 2013-05-01 11:10:51.625 121 12376.00 133.00 54747.10 88888.00 2013-05-01 11:10:51.750 121 12376.02 133.05 54747.12 88888.00 2013-05-01 11:10:51.875 121 12376.05 133.10 54747.18 88888.00 2013-05-01 11:10:52.000 121 12376.08 133.07 54747.15 88888.00 2013-05-01 11:10:52.125 121 12376.05 133.07 54747.20 88888.00 2013-05-01 11:10:52.250 121 12376.05 133.05 54747.25 88888.00 2013-05-01 11:10:52.375 121 12376.08 133.07 54747.28 88888.00 2013-05-01 11:10:52.500 121 12376.10 133.07 54747.30 88888.00 2013-05-01 11:10:52.625 121 12376.10 133.05 54747.32 88888.00 2013-05-01 11:10:52.750 121 12376.10 133.07 54747.38 88888.00 2013-05-01 11:10:52.875 121 12376.02 133.12 54747.40 88888.00 2013-05-01 11:10:53.000 121 12376.00 133.12 54747.40 88888.00 2013-05-01 11:10:53.125 121 12376.02 133.10 54747.40 88888.00 2013-05-01 11:10:53.250 121 12376.00 133.07 54747.43 88888.00 2013-05-01 11:10:53.375 121 12375.98 133.07 54747.45 88888.00 2013-05-01 11:10:53.500 121 12375.95 133.12 54747.47 88888.00 2013-05-01 11:10:53.625 121 12375.95 133.18 54747.53 88888.00 2013-05-01 11:10:53.750 121 12375.92 133.18 54747.57 88888.00 2013-05-01 11:10:53.875 121 12375.92 133.18 54747.60 88888.00 2013-05-01 11:10:54.000 121 12375.88 133.20 54747.60 88888.00 2013-05-01 11:10:54.125 121 12375.80 133.20 54747.62 88888.00 2013-05-01 11:10:54.250 121 12375.75 133.12 54747.70 88888.00 2013-05-01 11:10:54.375 121 12375.67 133.15 54747.75 88888.00 2013-05-01 11:10:54.500 121 12375.70 133.15 54747.78 88888.00 2013-05-01 11:10:54.625 121 12375.65 133.15 54747.80 88888.00 2013-05-01 11:10:54.750 121 12375.60 133.15 54747.82 88888.00 2013-05-01 11:10:54.875 121 12375.60 133.12 54747.85 88888.00 2013-05-01 11:10:55.000 121 12375.67 133.10 54747.88 88888.00 2013-05-01 11:10:55.125 121 12375.65 133.10 54747.90 88888.00 2013-05-01 11:10:55.250 121 12375.58 133.05 54747.95 88888.00 2013-05-01 11:10:55.375 121 12375.58 133.03 54747.95 88888.00 2013-05-01 11:10:55.500 121 12375.58 133.00 54747.97 88888.00 2013-05-01 11:10:55.625 121 12375.60 132.95 54748.00 88888.00 2013-05-01 11:10:55.750 121 12375.60 132.95 54748.03 88888.00 2013-05-01 11:10:55.875 121 12375.55 132.90 54748.05 88888.00 2013-05-01 11:10:56.000 121 12375.50 132.82 54748.07 88888.00 2013-05-01 11:10:56.125 121 12375.60 132.80 54748.12 88888.00 2013-05-01 11:10:56.250 121 12375.58 132.72 54748.12 88888.00 2013-05-01 11:10:56.375 121 12375.58 132.75 54748.18 88888.00 2013-05-01 11:10:56.500 121 12375.60 132.70 54748.20 88888.00 2013-05-01 11:10:56.625 121 12375.67 132.60 54748.22 88888.00 2013-05-01 11:10:56.750 121 12375.73 132.55 54748.22 88888.00 2013-05-01 11:10:56.875 121 12375.75 132.50 54748.28 88888.00 2013-05-01 11:10:57.000 121 12375.77 132.45 54748.32 88888.00 2013-05-01 11:10:57.125 121 12375.83 132.40 54748.32 88888.00 2013-05-01 11:10:57.250 121 12375.90 132.32 54748.35 88888.00 2013-05-01 11:10:57.375 121 12376.00 132.32 54748.40 88888.00 2013-05-01 11:10:57.500 121 12376.08 132.28 54748.38 88888.00 2013-05-01 11:10:57.625 121 12376.12 132.18 54748.40 88888.00 2013-05-01 11:10:57.750 121 12376.10 132.18 54748.40 88888.00 2013-05-01 11:10:57.875 121 12376.17 132.18 54748.43 88888.00 2013-05-01 11:10:58.000 121 12376.20 132.15 54748.47 88888.00 2013-05-01 11:10:58.125 121 12376.20 132.18 54748.53 88888.00 2013-05-01 11:10:58.250 121 12376.17 132.15 54748.55 88888.00 2013-05-01 11:10:58.375 121 12376.25 132.15 54748.60 88888.00 2013-05-01 11:10:58.500 121 12376.25 132.20 54748.62 88888.00 2013-05-01 11:10:58.625 121 12376.23 132.18 54748.68 88888.00 2013-05-01 11:10:58.750 121 12376.25 132.18 54748.72 88888.00 2013-05-01 11:10:58.875 121 12376.30 132.28 54748.72 88888.00 2013-05-01 11:10:59.000 121 12376.27 132.22 54748.72 88888.00 2013-05-01 11:10:59.125 121 12376.23 132.25 54748.75 88888.00 2013-05-01 11:10:59.250 121 12376.20 132.30 54748.78 88888.00 2013-05-01 11:10:59.375 121 12376.23 132.35 54748.80 88888.00 2013-05-01 11:10:59.500 121 12376.20 132.38 54748.82 88888.00 2013-05-01 11:10:59.625 121 12376.23 132.43 54748.88 88888.00 2013-05-01 11:10:59.750 121 12376.25 132.47 54748.90 88888.00 2013-05-01 11:10:59.875 121 12376.33 132.47 54748.90 88888.00 2013-05-01 11:11:00.000 121 12376.38 132.53 54748.93 88888.00 2013-05-01 11:11:00.125 121 12376.48 132.53 54749.00 88888.00 2013-05-01 11:11:00.250 121 12376.48 132.55 54749.00 88888.00 2013-05-01 11:11:00.375 121 12376.50 132.55 54749.00 88888.00 2013-05-01 11:11:00.500 121 12376.48 132.55 54749.03 88888.00 2013-05-01 11:11:00.625 121 12376.45 132.55 54749.03 88888.00 2013-05-01 11:11:00.750 121 12376.52 132.57 54749.03 88888.00 2013-05-01 11:11:00.875 121 12376.65 132.57 54749.07 88888.00 2013-05-01 11:11:01.000 121 12376.75 132.57 54749.07 88888.00 2013-05-01 11:11:01.125 121 12376.73 132.62 54749.10 88888.00 2013-05-01 11:11:01.250 121 12376.70 132.65 54749.15 88888.00 2013-05-01 11:11:01.375 121 12376.80 132.70 54749.22 88888.00 2013-05-01 11:11:01.500 121 12376.92 132.72 54749.22 88888.00 2013-05-01 11:11:01.625 121 12377.00 132.72 54749.22 88888.00 2013-05-01 11:11:01.750 121 12376.98 132.75 54749.18 88888.00 2013-05-01 11:11:01.875 121 12377.08 132.75 54749.20 88888.00 2013-05-01 11:11:02.000 121 12377.20 132.78 54749.22 88888.00 2013-05-01 11:11:02.125 121 12377.25 132.75 54749.28 88888.00 2013-05-01 11:11:02.250 121 12377.35 132.80 54749.30 88888.00 2013-05-01 11:11:02.375 121 12377.50 132.80 54749.35 88888.00 2013-05-01 11:11:02.500 121 12377.52 132.80 54749.35 88888.00 2013-05-01 11:11:02.625 121 12377.55 132.80 54749.32 88888.00 2013-05-01 11:11:02.750 121 12377.62 132.80 54749.35 88888.00 2013-05-01 11:11:02.875 121 12377.65 132.75 54749.32 88888.00 2013-05-01 11:11:03.000 121 12377.70 132.75 54749.30 88888.00 2013-05-01 11:11:03.125 121 12377.83 132.78 54749.38 88888.00 2013-05-01 11:11:03.250 121 12377.90 132.78 54749.40 88888.00 2013-05-01 11:11:03.375 121 12377.90 132.72 54749.38 88888.00 2013-05-01 11:11:03.500 121 12377.95 132.70 54749.40 88888.00 2013-05-01 11:11:03.625 121 12378.00 132.72 54749.47 88888.00 2013-05-01 11:11:03.750 121 12378.05 132.75 54749.47 88888.00 2013-05-01 11:11:03.875 121 12378.08 132.75 54749.45 88888.00 2013-05-01 11:11:04.000 121 12378.08 132.75 54749.45 88888.00 2013-05-01 11:11:04.125 121 12378.12 132.78 54749.50 88888.00 2013-05-01 11:11:04.250 121 12378.17 132.80 54749.55 88888.00 2013-05-01 11:11:04.375 121 12378.27 132.82 54749.55 88888.00 2013-05-01 11:11:04.500 121 12378.35 132.82 54749.57 88888.00 2013-05-01 11:11:04.625 121 12378.38 132.88 54749.55 88888.00 2013-05-01 11:11:04.750 121 12378.42 132.85 54749.55 88888.00 2013-05-01 11:11:04.875 121 12378.42 132.88 54749.57 88888.00 2013-05-01 11:11:05.000 121 12378.42 132.90 54749.60 88888.00 2013-05-01 11:11:05.125 121 12378.45 132.93 54749.62 88888.00 2013-05-01 11:11:05.250 121 12378.45 132.93 54749.62 88888.00 2013-05-01 11:11:05.375 121 12378.55 132.97 54749.65 88888.00 2013-05-01 11:11:05.500 121 12378.65 133.00 54749.65 88888.00 2013-05-01 11:11:05.625 121 12378.67 133.03 54749.62 88888.00 2013-05-01 11:11:05.750 121 12378.70 133.05 54749.65 88888.00 2013-05-01 11:11:05.875 121 12378.73 133.07 54749.65 88888.00 2013-05-01 11:11:06.000 121 12378.75 133.10 54749.65 88888.00 2013-05-01 11:11:06.125 121 12378.77 133.15 54749.65 88888.00 2013-05-01 11:11:06.250 121 12378.80 133.18 54749.68 88888.00 2013-05-01 11:11:06.375 121 12378.85 133.15 54749.62 88888.00 2013-05-01 11:11:06.500 121 12378.92 133.20 54749.68 88888.00 2013-05-01 11:11:06.625 121 12379.00 133.25 54749.68 88888.00 2013-05-01 11:11:06.750 121 12379.10 133.28 54749.70 88888.00 2013-05-01 11:11:06.875 121 12379.20 133.30 54749.70 88888.00 2013-05-01 11:11:07.000 121 12379.25 133.28 54749.62 88888.00 2013-05-01 11:11:07.125 121 12379.38 133.28 54749.65 88888.00 2013-05-01 11:11:07.250 121 12379.55 133.28 54749.68 88888.00 2013-05-01 11:11:07.375 121 12379.67 133.30 54749.68 88888.00 2013-05-01 11:11:07.500 121 12379.73 133.30 54749.70 88888.00 2013-05-01 11:11:07.625 121 12379.77 133.30 54749.70 88888.00 2013-05-01 11:11:07.750 121 12379.85 133.30 54749.70 88888.00 2013-05-01 11:11:07.875 121 12379.98 133.30 54749.68 88888.00 2013-05-01 11:11:08.000 121 12380.10 133.28 54749.68 88888.00 2013-05-01 11:11:08.125 121 12380.33 133.28 54749.70 88888.00 2013-05-01 11:11:08.250 121 12380.42 133.25 54749.70 88888.00 2013-05-01 11:11:08.375 121 12380.60 133.25 54749.70 88888.00 2013-05-01 11:11:08.500 121 12380.70 133.22 54749.70 88888.00 2013-05-01 11:11:08.625 121 12380.80 133.20 54749.72 88888.00 2013-05-01 11:11:08.750 121 12380.95 133.18 54749.72 88888.00 2013-05-01 11:11:08.875 121 12381.10 133.18 54749.72 88888.00 2013-05-01 11:11:09.000 121 12381.20 133.15 54749.72 88888.00 2013-05-01 11:11:09.125 121 12381.30 133.12 54749.70 88888.00 2013-05-01 11:11:09.250 121 12381.38 133.15 54749.72 88888.00 2013-05-01 11:11:09.375 121 12381.45 133.20 54749.75 88888.00 2013-05-01 11:11:09.500 121 12381.48 133.22 54749.75 88888.00 2013-05-01 11:11:09.625 121 12381.58 133.22 54749.75 88888.00 2013-05-01 11:11:09.750 121 12381.65 133.22 54749.72 88888.00 2013-05-01 11:11:09.875 121 12381.70 133.25 54749.75 88888.00 2013-05-01 11:11:10.000 121 12381.80 133.25 54749.75 88888.00 2013-05-01 11:11:10.125 121 12381.85 133.28 54749.80 88888.00 2013-05-01 11:11:10.250 121 12381.90 133.30 54749.80 88888.00 2013-05-01 11:11:10.375 121 12382.00 133.35 54749.78 88888.00 2013-05-01 11:11:10.500 121 12382.08 133.40 54749.82 88888.00 2013-05-01 11:11:10.625 121 12382.12 133.43 54749.82 88888.00 2013-05-01 11:11:10.750 121 12382.12 133.45 54749.80 88888.00 2013-05-01 11:11:10.875 121 12382.23 133.47 54749.85 88888.00 2013-05-01 11:11:11.000 121 12382.35 133.53 54749.88 88888.00 2013-05-01 11:11:11.125 121 12382.40 133.55 54749.93 88888.00 2013-05-01 11:11:11.250 121 12382.35 133.60 54749.93 88888.00 2013-05-01 11:11:11.375 121 12382.35 133.65 54749.88 88888.00 2013-05-01 11:11:11.500 121 12382.35 133.70 54749.85 88888.00 2013-05-01 11:11:11.625 121 12382.38 133.75 54749.85 88888.00 2013-05-01 11:11:11.750 121 12382.40 133.82 54749.90 88888.00 2013-05-01 11:11:11.875 121 12382.45 133.82 54749.93 88888.00 2013-05-01 11:11:12.000 121 12382.52 133.88 54749.93 88888.00 2013-05-01 11:11:12.125 121 12382.58 133.90 54749.95 88888.00 2013-05-01 11:11:12.250 121 12382.62 133.95 54749.97 88888.00 2013-05-01 11:11:12.375 121 12382.70 133.95 54749.95 88888.00 2013-05-01 11:11:12.500 121 12382.75 134.00 54749.97 88888.00 2013-05-01 11:11:12.625 121 12382.83 134.03 54749.97 88888.00 2013-05-01 11:11:12.750 121 12382.95 134.03 54749.97 88888.00 2013-05-01 11:11:12.875 121 12383.05 134.03 54749.97 88888.00 2013-05-01 11:11:13.000 121 12383.08 134.03 54749.93 88888.00 2013-05-01 11:11:13.125 121 12383.12 134.03 54749.97 88888.00 2013-05-01 11:11:13.250 121 12383.20 134.05 54750.00 88888.00 2013-05-01 11:11:13.375 121 12383.30 134.07 54749.95 88888.00 2013-05-01 11:11:13.500 121 12383.42 134.10 54750.00 88888.00 2013-05-01 11:11:13.625 121 12383.52 134.12 54750.00 88888.00 2013-05-01 11:11:13.750 121 12383.62 134.15 54750.00 88888.00 2013-05-01 11:11:13.875 121 12383.70 134.12 54750.03 88888.00 2013-05-01 11:11:14.000 121 12383.83 134.12 54750.03 88888.00 2013-05-01 11:11:14.125 121 12384.00 134.15 54750.00 88888.00 2013-05-01 11:11:14.250 121 12384.02 134.20 54750.03 88888.00 2013-05-01 11:11:14.375 121 12384.05 134.28 54750.07 88888.00 2013-05-01 11:11:14.500 121 12384.10 134.25 54750.07 88888.00 2013-05-01 11:11:14.625 121 12384.17 134.25 54750.12 88888.00 2013-05-01 11:11:14.750 121 12384.27 134.30 54750.12 88888.00 2013-05-01 11:11:14.875 121 12384.35 134.32 54750.12 88888.00 2013-05-01 11:11:15.000 121 12384.42 134.35 54750.15 88888.00 2013-05-01 11:11:15.125 121 12384.50 134.40 54750.20 88888.00 2013-05-01 11:11:15.250 121 12384.52 134.43 54750.22 88888.00 2013-05-01 11:11:15.375 121 12384.60 134.43 54750.25 88888.00 2013-05-01 11:11:15.500 121 12384.73 134.43 54750.25 88888.00 2013-05-01 11:11:15.625 121 12384.83 134.43 54750.25 88888.00 2013-05-01 11:11:15.750 121 12384.92 134.47 54750.28 88888.00 2013-05-01 11:11:15.875 121 12385.00 134.47 54750.30 88888.00 2013-05-01 11:11:16.000 121 12385.02 134.55 54750.30 88888.00 2013-05-01 11:11:16.125 121 12385.10 134.60 54750.35 88888.00 2013-05-01 11:11:16.250 121 12385.12 134.57 54750.38 88888.00 2013-05-01 11:11:16.375 121 12385.17 134.68 54750.38 88888.00 2013-05-01 11:11:16.500 121 12385.23 134.70 54750.43 88888.00 2013-05-01 11:11:16.625 121 12385.35 134.75 54750.45 88888.00 2013-05-01 11:11:16.750 121 12385.48 134.75 54750.45 88888.00 2013-05-01 11:11:16.875 121 12385.58 134.78 54750.47 88888.00 2013-05-01 11:11:17.000 121 12385.60 134.78 54750.47 88888.00 2013-05-01 11:11:17.125 121 12385.67 134.82 54750.53 88888.00 2013-05-01 11:11:17.250 121 12385.77 134.85 54750.57 88888.00 2013-05-01 11:11:17.375 121 12385.95 134.88 54750.57 88888.00 2013-05-01 11:11:17.500 121 12386.02 134.88 54750.57 88888.00 2013-05-01 11:11:17.625 121 12386.10 134.88 54750.57 88888.00 2013-05-01 11:11:17.750 121 12386.20 134.88 54750.57 88888.00 2013-05-01 11:11:17.875 121 12386.30 134.90 54750.60 88888.00 2013-05-01 11:11:18.000 121 12386.42 134.90 54750.62 88888.00 2013-05-01 11:11:18.125 121 12386.55 134.90 54750.65 88888.00 2013-05-01 11:11:18.250 121 12386.67 134.90 54750.68 88888.00 2013-05-01 11:11:18.375 121 12386.88 134.95 54750.68 88888.00 2013-05-01 11:11:18.500 121 12387.00 134.88 54750.65 88888.00 2013-05-01 11:11:18.625 121 12387.05 134.88 54750.65 88888.00 2013-05-01 11:11:18.750 121 12387.15 134.85 54750.68 88888.00 2013-05-01 11:11:18.875 121 12387.27 134.85 54750.65 88888.00 2013-05-01 11:11:19.000 121 12387.42 134.90 54750.68 88888.00 2013-05-01 11:11:19.125 121 12387.58 134.93 54750.68 88888.00 2013-05-01 11:11:19.250 121 12387.62 134.93 54750.70 88888.00 2013-05-01 11:11:19.375 121 12387.65 134.90 54750.65 88888.00 2013-05-01 11:11:19.500 121 12387.77 134.90 54750.65 88888.00 2013-05-01 11:11:19.625 121 12387.92 134.95 54750.68 88888.00 2013-05-01 11:11:19.750 121 12388.00 135.00 54750.68 88888.00 2013-05-01 11:11:19.875 121 12388.12 135.00 54750.68 88888.00 2013-05-01 11:11:20.000 121 12388.23 135.03 54750.68 88888.00 2013-05-01 11:11:20.125 121 12388.38 135.05 54750.70 88888.00 2013-05-01 11:11:20.250 121 12388.42 135.10 54750.70 88888.00 2013-05-01 11:11:20.375 121 12388.50 135.12 54750.68 88888.00 2013-05-01 11:11:20.500 121 12388.55 135.12 54750.70 88888.00 2013-05-01 11:11:20.625 121 12388.65 135.18 54750.70 88888.00 2013-05-01 11:11:20.750 121 12388.75 135.22 54750.72 88888.00 2013-05-01 11:11:20.875 121 12388.88 135.25 54750.70 88888.00 2013-05-01 11:11:21.000 121 12389.00 135.30 54750.70 88888.00 2013-05-01 11:11:21.125 121 12389.02 135.35 54750.72 88888.00 2013-05-01 11:11:21.250 121 12389.12 135.43 54750.72 88888.00 2013-05-01 11:11:21.375 121 12389.27 135.50 54750.72 88888.00 2013-05-01 11:11:21.500 121 12389.38 135.55 54750.70 88888.00 2013-05-01 11:11:21.625 121 12389.48 135.60 54750.72 88888.00 2013-05-01 11:11:21.750 121 12389.52 135.65 54750.70 88888.00 2013-05-01 11:11:21.875 121 12389.58 135.70 54750.70 88888.00 2013-05-01 11:11:22.000 121 12389.67 135.80 54750.72 88888.00 2013-05-01 11:11:22.125 121 12389.75 135.88 54750.70 88888.00 2013-05-01 11:11:22.250 121 12389.88 135.93 54750.70 88888.00 2013-05-01 11:11:22.375 121 12390.02 136.03 54750.72 88888.00 2013-05-01 11:11:22.500 121 12390.08 136.05 54750.70 88888.00 2013-05-01 11:11:22.625 121 12390.15 136.07 54750.68 88888.00 2013-05-01 11:11:22.750 121 12390.17 136.10 54750.68 88888.00 2013-05-01 11:11:22.875 121 12390.25 136.22 54750.70 88888.00 2013-05-01 11:11:23.000 121 12390.33 136.28 54750.70 88888.00 2013-05-01 11:11:23.125 121 12390.38 136.30 54750.70 88888.00 2013-05-01 11:11:23.250 121 12390.48 136.32 54750.68 88888.00 2013-05-01 11:11:23.375 121 12390.48 136.38 54750.60 88888.00 2013-05-01 11:11:23.500 121 12390.55 136.47 54750.65 88888.00 2013-05-01 11:11:23.625 121 12390.65 136.57 54750.68 88888.00 2013-05-01 11:11:23.750 121 12390.75 136.65 54750.70 88888.00 2013-05-01 11:11:23.875 121 12390.80 136.70 54750.70 88888.00 2013-05-01 11:11:24.000 121 12390.83 136.70 54750.68 88888.00 2013-05-01 11:11:24.125 121 12390.88 136.72 54750.70 88888.00 2013-05-01 11:11:24.250 121 12390.95 136.82 54750.72 88888.00 2013-05-01 11:11:24.375 121 12391.02 136.90 54750.72 88888.00 2013-05-01 11:11:24.500 121 12391.05 136.97 54750.70 88888.00 2013-05-01 11:11:24.625 121 12391.12 137.05 54750.70 88888.00 2013-05-01 11:11:24.750 121 12391.15 137.10 54750.72 88888.00 2013-05-01 11:11:24.875 121 12391.17 137.15 54750.72 88888.00 2013-05-01 11:11:25.000 121 12391.20 137.20 54750.72 88888.00 2013-05-01 11:11:25.125 121 12391.23 137.30 54750.75 88888.00 2013-05-01 11:11:25.250 121 12391.30 137.35 54750.78 88888.00 2013-05-01 11:11:25.375 121 12391.35 137.35 54750.75 88888.00 2013-05-01 11:11:25.500 121 12391.42 137.35 54750.75 88888.00 2013-05-01 11:11:25.625 121 12391.45 137.45 54750.80 88888.00 2013-05-01 11:11:25.750 121 12391.52 137.50 54750.80 88888.00 2013-05-01 11:11:25.875 121 12391.55 137.55 54750.78 88888.00 2013-05-01 11:11:26.000 121 12391.60 137.57 54750.80 88888.00 2013-05-01 11:11:26.125 121 12391.65 137.57 54750.82 88888.00 2013-05-01 11:11:26.250 121 12391.70 137.57 54750.85 88888.00 2013-05-01 11:11:26.375 121 12391.75 137.62 54750.80 88888.00 2013-05-01 11:11:26.500 121 12391.77 137.65 54750.82 88888.00 2013-05-01 11:11:26.625 121 12391.85 137.68 54750.85 88888.00 2013-05-01 11:11:26.750 121 12391.95 137.72 54750.88 88888.00 2013-05-01 11:11:26.875 121 12392.02 137.72 54750.88 88888.00 2013-05-01 11:11:27.000 121 12392.02 137.75 54750.88 88888.00 2013-05-01 11:11:27.125 121 12392.05 137.75 54750.90 88888.00 2013-05-01 11:11:27.250 121 12392.10 137.82 54750.90 88888.00 2013-05-01 11:11:27.375 121 12392.20 137.88 54750.90 88888.00 2013-05-01 11:11:27.500 121 12392.20 137.93 54750.93 88888.00 2013-05-01 11:11:27.625 121 12392.27 137.97 54750.95 88888.00 2013-05-01 11:11:27.750 121 12392.33 138.03 54750.95 88888.00 2013-05-01 11:11:27.875 121 12392.38 138.03 54750.95 88888.00 2013-05-01 11:11:28.000 121 12392.48 138.05 54750.95 88888.00 2013-05-01 11:11:28.125 121 12392.55 138.12 54751.00 88888.00 2013-05-01 11:11:28.250 121 12392.52 138.18 54751.05 88888.00 2013-05-01 11:11:28.375 121 12392.55 138.22 54751.03 88888.00 2013-05-01 11:11:28.500 121 12392.55 138.25 54751.03 88888.00 2013-05-01 11:11:28.625 121 12392.65 138.30 54751.05 88888.00 2013-05-01 11:11:28.750 121 12392.70 138.35 54751.05 88888.00 2013-05-01 11:11:28.875 121 12392.75 138.43 54751.07 88888.00 2013-05-01 11:11:29.000 121 12392.77 138.50 54751.12 88888.00 2013-05-01 11:11:29.125 121 12392.83 138.57 54751.15 88888.00 2013-05-01 11:11:29.250 121 12392.80 138.68 54751.18 88888.00 2013-05-01 11:11:29.375 121 12392.90 138.80 54751.22 88888.00 2013-05-01 11:11:29.500 121 12392.90 138.82 54751.18 88888.00 2013-05-01 11:11:29.625 121 12392.85 138.88 54751.18 88888.00 2013-05-01 11:11:29.750 121 12392.88 138.95 54751.20 88888.00 2013-05-01 11:11:29.875 121 12392.92 139.05 54751.22 88888.00 2013-05-01 11:11:30.000 121 12392.95 139.12 54751.22 88888.00 2013-05-01 11:11:30.125 121 12392.92 139.20 54751.28 88888.00 2013-05-01 11:11:30.250 121 12392.85 139.30 54751.28 88888.00 2013-05-01 11:11:30.375 121 12392.90 139.35 54751.30 88888.00 2013-05-01 11:11:30.500 121 12392.92 139.45 54751.32 88888.00 2013-05-01 11:11:30.625 121 12392.92 139.57 54751.38 88888.00 2013-05-01 11:11:30.750 121 12392.92 139.62 54751.38 88888.00 2013-05-01 11:11:30.875 121 12392.95 139.70 54751.40 88888.00 2013-05-01 11:11:31.000 121 12392.98 139.78 54751.40 88888.00 2013-05-01 11:11:31.125 121 12393.05 139.88 54751.43 88888.00 2013-05-01 11:11:31.250 121 12393.10 139.90 54751.50 88888.00 2013-05-01 11:11:31.375 121 12393.17 139.97 54751.50 88888.00 2013-05-01 11:11:31.500 121 12393.23 140.03 54751.53 88888.00 2013-05-01 11:11:31.625 121 12393.30 140.12 54751.55 88888.00 2013-05-01 11:11:31.750 121 12393.33 140.20 54751.55 88888.00 2013-05-01 11:11:31.875 121 12393.35 140.22 54751.55 88888.00 2013-05-01 11:11:32.000 121 12393.42 140.32 54751.55 88888.00 2013-05-01 11:11:32.125 121 12393.50 140.45 54751.57 88888.00 2013-05-01 11:11:32.250 121 12393.55 140.50 54751.62 88888.00 2013-05-01 11:11:32.375 121 12393.65 140.62 54751.68 88888.00 2013-05-01 11:11:32.500 121 12393.70 140.65 54751.68 88888.00 2013-05-01 11:11:32.625 121 12393.70 140.72 54751.65 88888.00 2013-05-01 11:11:32.750 121 12393.73 140.82 54751.65 88888.00 2013-05-01 11:11:32.875 121 12393.83 140.88 54751.68 88888.00 2013-05-01 11:11:33.000 121 12393.90 140.97 54751.68 88888.00 2013-05-01 11:11:33.125 121 12393.95 141.05 54751.68 88888.00 2013-05-01 11:11:33.250 121 12394.00 141.12 54751.70 88888.00 2013-05-01 11:11:33.375 121 12394.17 141.22 54751.72 88888.00 2013-05-01 11:11:33.500 121 12394.27 141.30 54751.72 88888.00 2013-05-01 11:11:33.625 121 12394.30 141.35 54751.72 88888.00 2013-05-01 11:11:33.750 121 12394.38 141.43 54751.75 88888.00 2013-05-01 11:11:33.875 121 12394.50 141.53 54751.80 88888.00 2013-05-01 11:11:34.000 121 12394.55 141.57 54751.80 88888.00 2013-05-01 11:11:34.125 121 12394.55 141.65 54751.80 88888.00 2013-05-01 11:11:34.250 121 12394.60 141.75 54751.82 88888.00 2013-05-01 11:11:34.375 121 12394.73 141.82 54751.82 88888.00 2013-05-01 11:11:34.500 121 12394.85 141.93 54751.80 88888.00 2013-05-01 11:11:34.625 121 12394.92 142.00 54751.82 88888.00 2013-05-01 11:11:34.750 121 12395.00 142.10 54751.88 88888.00 2013-05-01 11:11:34.875 121 12395.08 142.20 54751.88 88888.00 2013-05-01 11:11:35.000 121 12395.10 142.28 54751.85 88888.00 2013-05-01 11:11:35.125 121 12395.10 142.35 54751.90 88888.00 2013-05-01 11:11:35.250 121 12395.17 142.38 54751.93 88888.00 2013-05-01 11:11:35.375 121 12395.25 142.47 54751.90 88888.00 2013-05-01 11:11:35.500 121 12395.35 142.53 54751.90 88888.00 2013-05-01 11:11:35.625 121 12395.35 142.60 54751.88 88888.00 2013-05-01 11:11:35.750 121 12395.33 142.68 54751.93 88888.00 2013-05-01 11:11:35.875 121 12395.40 142.72 54751.93 88888.00 2013-05-01 11:11:36.000 121 12395.45 142.78 54751.93 88888.00 2013-05-01 11:11:36.125 121 12395.40 142.80 54751.95 88888.00 2013-05-01 11:11:36.250 121 12395.40 142.85 54751.95 88888.00 2013-05-01 11:11:36.375 121 12395.45 142.95 54751.97 88888.00 2013-05-01 11:11:36.500 121 12395.50 142.97 54752.03 88888.00 2013-05-01 11:11:36.625 121 12395.55 143.00 54752.05 88888.00 2013-05-01 11:11:36.750 121 12395.55 143.07 54752.07 88888.00 2013-05-01 11:11:36.875 121 12395.60 143.12 54752.10 88888.00 2013-05-01 11:11:37.000 121 12395.65 143.18 54752.10 88888.00 2013-05-01 11:11:37.125 121 12395.65 143.20 54752.12 88888.00 2013-05-01 11:11:37.250 121 12395.67 143.20 54752.15 88888.00 2013-05-01 11:11:37.375 121 12395.77 143.25 54752.12 88888.00 2013-05-01 11:11:37.500 121 12395.80 143.35 54752.15 88888.00 2013-05-01 11:11:37.625 121 12395.83 143.38 54752.18 88888.00 2013-05-01 11:11:37.750 121 12395.90 143.45 54752.20 88888.00 2013-05-01 11:11:37.875 121 12395.85 143.50 54752.25 88888.00 2013-05-01 11:11:38.000 121 12395.83 143.57 54752.28 88888.00 2013-05-01 11:11:38.125 121 12395.85 143.57 54752.30 88888.00 2013-05-01 11:11:38.250 121 12395.88 143.62 54752.35 88888.00 2013-05-01 11:11:38.375 121 12395.92 143.68 54752.38 88888.00 2013-05-01 11:11:38.500 121 12395.90 143.70 54752.43 88888.00 2013-05-01 11:11:38.625 121 12395.92 143.70 54752.45 88888.00 2013-05-01 11:11:38.750 121 12396.00 143.72 54752.47 88888.00 2013-05-01 11:11:38.875 121 12395.95 143.80 54752.47 88888.00 2013-05-01 11:11:39.000 121 12395.92 143.85 54752.50 88888.00 2013-05-01 11:11:39.125 121 12396.00 143.90 54752.55 88888.00 2013-05-01 11:11:39.250 121 12396.00 143.90 54752.57 88888.00 2013-05-01 11:11:39.375 121 12395.95 143.93 54752.57 88888.00 2013-05-01 11:11:39.500 121 12395.95 143.97 54752.60 88888.00 2013-05-01 11:11:39.625 121 12395.95 144.03 54752.68 88888.00 2013-05-01 11:11:39.750 121 12395.90 144.07 54752.70 88888.00 2013-05-01 11:11:39.875 121 12395.88 144.12 54752.70 88888.00 2013-05-01 11:11:40.000 121 12395.80 144.15 54752.70 88888.00 2013-05-01 11:11:40.125 121 12395.75 144.18 54752.75 88888.00 2013-05-01 11:11:40.250 121 12395.73 144.28 54752.78 88888.00 2013-05-01 11:11:40.375 121 12395.73 144.35 54752.80 88888.00 2013-05-01 11:11:40.500 121 12395.70 144.38 54752.82 88888.00 2013-05-01 11:11:40.625 121 12395.67 144.43 54752.85 88888.00 2013-05-01 11:11:40.750 121 12395.67 144.47 54752.85 88888.00 2013-05-01 11:11:40.875 121 12395.70 144.53 54752.88 88888.00 2013-05-01 11:11:41.000 121 12395.67 144.57 54752.88 88888.00 2013-05-01 11:11:41.125 121 12395.67 144.65 54752.90 88888.00 2013-05-01 11:11:41.250 121 12395.62 144.72 54752.95 88888.00 2013-05-01 11:11:41.375 121 12395.60 144.72 54752.95 88888.00 2013-05-01 11:11:41.500 121 12395.58 144.78 54752.95 88888.00 2013-05-01 11:11:41.625 121 12395.58 144.85 54753.00 88888.00 2013-05-01 11:11:41.750 121 12395.55 144.93 54753.03 88888.00 2013-05-01 11:11:41.875 121 12395.45 145.03 54753.05 88888.00 2013-05-01 11:11:42.000 121 12395.38 145.05 54753.03 88888.00 2013-05-01 11:11:42.125 121 12395.35 145.10 54753.00 88888.00 2013-05-01 11:11:42.250 121 12395.27 145.20 54753.05 88888.00 2013-05-01 11:11:42.375 121 12395.27 145.28 54753.07 88888.00 2013-05-01 11:11:42.500 121 12395.27 145.32 54753.03 88888.00 2013-05-01 11:11:42.625 121 12395.23 145.43 54753.03 88888.00 2013-05-01 11:11:42.750 121 12395.23 145.47 54753.05 88888.00 2013-05-01 11:11:42.875 121 12395.20 145.53 54753.05 88888.00 2013-05-01 11:11:43.000 121 12395.17 145.57 54753.00 88888.00 2013-05-01 11:11:43.125 121 12395.15 145.65 54753.05 88888.00 2013-05-01 11:11:43.250 121 12395.15 145.72 54753.05 88888.00 2013-05-01 11:11:43.375 121 12395.17 145.78 54753.07 88888.00 2013-05-01 11:11:43.500 121 12395.17 145.85 54753.05 88888.00 2013-05-01 11:11:43.625 121 12395.15 145.93 54753.05 88888.00 2013-05-01 11:11:43.750 121 12395.12 146.00 54753.07 88888.00 2013-05-01 11:11:43.875 121 12395.05 146.07 54753.07 88888.00 2013-05-01 11:11:44.000 121 12395.08 146.15 54753.10 88888.00 2013-05-01 11:11:44.125 121 12395.12 146.22 54753.10 88888.00 2013-05-01 11:11:44.250 121 12395.10 146.32 54753.07 88888.00 2013-05-01 11:11:44.375 121 12395.17 146.40 54753.07 88888.00 2013-05-01 11:11:44.500 121 12395.17 146.50 54753.10 88888.00 2013-05-01 11:11:44.625 121 12395.17 146.57 54753.12 88888.00 2013-05-01 11:11:44.750 121 12395.20 146.65 54753.12 88888.00 2013-05-01 11:11:44.875 121 12395.20 146.75 54753.10 88888.00 2013-05-01 11:11:45.000 121 12395.17 146.85 54753.10 88888.00 2013-05-01 11:11:45.125 121 12395.17 146.95 54753.12 88888.00 2013-05-01 11:11:45.250 121 12395.17 147.05 54753.15 88888.00 2013-05-01 11:11:45.375 121 12395.20 147.10 54753.15 88888.00 2013-05-01 11:11:45.500 121 12395.23 147.20 54753.15 88888.00 2013-05-01 11:11:45.625 121 12395.23 147.30 54753.18 88888.00 2013-05-01 11:11:45.750 121 12395.25 147.43 54753.22 88888.00 2013-05-01 11:11:45.875 121 12395.33 147.50 54753.25 88888.00 2013-05-01 11:11:46.000 121 12395.40 147.57 54753.22 88888.00 2013-05-01 11:11:46.125 121 12395.40 147.65 54753.28 88888.00 2013-05-01 11:11:46.250 121 12395.38 147.75 54753.32 88888.00 2013-05-01 11:11:46.375 121 12395.38 147.85 54753.30 88888.00 2013-05-01 11:11:46.500 121 12395.33 147.93 54753.30 88888.00 2013-05-01 11:11:46.625 121 12395.25 148.00 54753.30 88888.00 2013-05-01 11:11:46.750 121 12395.20 148.07 54753.32 88888.00 2013-05-01 11:11:46.875 121 12395.17 148.10 54753.38 88888.00 2013-05-01 11:11:47.000 121 12395.12 148.12 54753.38 88888.00 2013-05-01 11:11:47.125 121 12395.05 148.22 54753.38 88888.00 2013-05-01 11:11:47.250 121 12394.95 148.30 54753.40 88888.00 2013-05-01 11:11:47.375 121 12394.90 148.32 54753.40 88888.00 2013-05-01 11:11:47.500 121 12394.80 148.38 54753.43 88888.00 2013-05-01 11:11:47.625 121 12394.73 148.47 54753.45 88888.00 2013-05-01 11:11:47.750 121 12394.62 148.55 54753.47 88888.00 2013-05-01 11:11:47.875 121 12394.50 148.55 54753.50 88888.00 2013-05-01 11:11:48.000 121 12394.38 148.53 54753.53 88888.00 2013-05-01 11:11:48.125 121 12394.38 148.57 54753.57 88888.00 2013-05-01 11:11:48.250 121 12394.35 148.62 54753.57 88888.00 2013-05-01 11:11:48.375 121 12394.33 148.65 54753.57 88888.00 2013-05-01 11:11:48.500 121 12394.23 148.62 54753.57 88888.00 2013-05-01 11:11:48.625 121 12394.08 148.60 54753.60 88888.00 2013-05-01 11:11:48.750 121 12394.00 148.62 54753.60 88888.00 2013-05-01 11:11:48.875 121 12393.98 148.65 54753.60 88888.00 2013-05-01 11:11:49.000 121 12393.95 148.68 54753.60 88888.00 2013-05-01 11:11:49.125 121 12393.90 148.70 54753.62 88888.00 2013-05-01 11:11:49.250 121 12393.88 148.70 54753.62 88888.00 2013-05-01 11:11:49.375 121 12393.92 148.68 54753.62 88888.00 2013-05-01 11:11:49.500 121 12393.92 148.70 54753.60 88888.00 2013-05-01 11:11:49.625 121 12393.95 148.70 54753.60 88888.00 2013-05-01 11:11:49.750 121 12393.90 148.75 54753.60 88888.00 2013-05-01 11:11:49.875 121 12393.88 148.78 54753.57 88888.00 2013-05-01 11:11:50.000 121 12393.90 148.78 54753.57 88888.00 2013-05-01 11:11:50.125 121 12393.95 148.75 54753.60 88888.00 2013-05-01 11:11:50.250 121 12393.98 148.72 54753.60 88888.00 2013-05-01 11:11:50.375 121 12393.95 148.75 54753.55 88888.00 2013-05-01 11:11:50.500 121 12393.92 148.75 54753.53 88888.00 2013-05-01 11:11:50.625 121 12393.95 148.78 54753.53 88888.00 2013-05-01 11:11:50.750 121 12393.95 148.78 54753.53 88888.00 2013-05-01 11:11:50.875 121 12393.98 148.80 54753.50 88888.00 2013-05-01 11:11:51.000 121 12394.00 148.80 54753.50 88888.00 2013-05-01 11:11:51.125 121 12393.98 148.82 54753.53 88888.00 2013-05-01 11:11:51.250 121 12394.00 148.88 54753.50 88888.00 2013-05-01 11:11:51.375 121 12393.98 148.90 54753.47 88888.00 2013-05-01 11:11:51.500 121 12394.00 148.95 54753.45 88888.00 2013-05-01 11:11:51.625 121 12393.98 148.97 54753.43 88888.00 2013-05-01 11:11:51.750 121 12393.90 149.03 54753.43 88888.00 2013-05-01 11:11:51.875 121 12393.88 149.05 54753.40 88888.00 2013-05-01 11:11:52.000 121 12393.92 149.07 54753.40 88888.00 2013-05-01 11:11:52.125 121 12393.98 149.10 54753.43 88888.00 2013-05-01 11:11:52.250 121 12394.00 149.18 54753.43 88888.00 2013-05-01 11:11:52.375 121 12394.02 149.22 54753.43 88888.00 2013-05-01 11:11:52.500 121 12394.02 149.25 54753.40 88888.00 2013-05-01 11:11:52.625 121 12394.10 149.30 54753.40 88888.00 2013-05-01 11:11:52.750 121 12394.05 149.32 54753.40 88888.00 2013-05-01 11:11:52.875 121 12394.08 149.38 54753.38 88888.00 2013-05-01 11:11:53.000 121 12394.17 149.43 54753.35 88888.00 2013-05-01 11:11:53.125 121 12394.12 149.45 54753.35 88888.00 2013-05-01 11:11:53.250 121 12394.10 149.47 54753.35 88888.00 2013-05-01 11:11:53.375 121 12394.10 149.53 54753.35 88888.00 2013-05-01 11:11:53.500 121 12394.10 149.50 54753.30 88888.00 2013-05-01 11:11:53.625 121 12394.17 149.55 54753.32 88888.00 2013-05-01 11:11:53.750 121 12394.23 149.60 54753.32 88888.00 2013-05-01 11:11:53.875 121 12394.15 149.65 54753.32 88888.00 2013-05-01 11:11:54.000 121 12394.12 149.68 54753.30 88888.00 2013-05-01 11:11:54.125 121 12394.15 149.65 54753.30 88888.00 2013-05-01 11:11:54.250 121 12394.23 149.65 54753.32 88888.00 2013-05-01 11:11:54.375 121 12394.30 149.72 54753.35 88888.00 2013-05-01 11:11:54.500 121 12394.27 149.78 54753.35 88888.00 2013-05-01 11:11:54.625 121 12394.23 149.78 54753.35 88888.00 2013-05-01 11:11:54.750 121 12394.20 149.70 54753.35 88888.00 2013-05-01 11:11:54.875 121 12394.25 149.70 54753.35 88888.00 2013-05-01 11:11:55.000 121 12394.27 149.75 54753.32 88888.00 2013-05-01 11:11:55.125 121 12394.33 149.78 54753.35 88888.00 2013-05-01 11:11:55.250 121 12394.33 149.78 54753.40 88888.00 2013-05-01 11:11:55.375 121 12394.30 149.80 54753.40 88888.00 2013-05-01 11:11:55.500 121 12394.30 149.75 54753.38 88888.00 2013-05-01 11:11:55.625 121 12394.30 149.72 54753.35 88888.00 2013-05-01 11:11:55.750 121 12394.30 149.75 54753.38 88888.00 2013-05-01 11:11:55.875 121 12394.27 149.75 54753.43 88888.00 2013-05-01 11:11:56.000 121 12394.25 149.80 54753.40 88888.00 2013-05-01 11:11:56.125 121 12394.17 149.78 54753.45 88888.00 2013-05-01 11:11:56.250 121 12394.12 149.75 54753.45 88888.00 2013-05-01 11:11:56.375 121 12394.12 149.75 54753.47 88888.00 2013-05-01 11:11:56.500 121 12394.08 149.72 54753.50 88888.00 2013-05-01 11:11:56.625 121 12394.12 149.75 54753.53 88888.00 2013-05-01 11:11:56.750 121 12394.10 149.78 54753.55 88888.00 2013-05-01 11:11:56.875 121 12394.05 149.78 54753.55 88888.00 2013-05-01 11:11:57.000 121 12393.92 149.82 54753.53 88888.00 2013-05-01 11:11:57.125 121 12393.85 149.85 54753.53 88888.00 2013-05-01 11:11:57.250 121 12393.75 149.88 54753.57 88888.00 2013-05-01 11:11:57.375 121 12393.67 149.93 54753.60 88888.00 2013-05-01 11:11:57.500 121 12393.55 149.97 54753.60 88888.00 2013-05-01 11:11:57.625 121 12393.38 150.05 54753.62 88888.00 2013-05-01 11:11:57.750 121 12393.25 150.12 54753.65 88888.00 2013-05-01 11:11:57.875 121 12393.20 150.15 54753.65 88888.00 2013-05-01 11:11:58.000 121 12393.12 150.15 54753.65 88888.00 2013-05-01 11:11:58.125 121 12393.02 150.20 54753.68 88888.00 2013-05-01 11:11:58.250 121 12392.85 150.20 54753.70 88888.00 2013-05-01 11:11:58.375 121 12392.80 150.30 54753.75 88888.00 2013-05-01 11:11:58.500 121 12392.75 150.35 54753.75 88888.00 2013-05-01 11:11:58.625 121 12392.67 150.35 54753.75 88888.00 2013-05-01 11:11:58.750 121 12392.52 150.35 54753.75 88888.00 2013-05-01 11:11:58.875 121 12392.40 150.38 54753.75 88888.00 2013-05-01 11:11:59.000 121 12392.40 150.40 54753.75 88888.00 2013-05-01 11:11:59.125 121 12392.38 150.40 54753.75 88888.00 2013-05-01 11:11:59.250 121 12392.30 150.40 54753.80 88888.00 2013-05-01 11:11:59.375 121 12392.25 150.43 54753.80 88888.00 2013-05-01 11:11:59.500 121 12392.15 150.40 54753.80 88888.00 2013-05-01 11:11:59.625 121 12392.05 150.38 54753.85 88888.00 2013-05-01 11:11:59.750 121 12392.00 150.38 54753.85 88888.00 2013-05-01 11:11:59.875 121 12392.02 150.38 54753.85 88888.00 2013-05-01 11:12:00.000 121 12392.02 150.38 54753.88 88888.00 2013-05-01 11:12:00.125 121 12392.00 150.38 54753.88 88888.00 2013-05-01 11:12:00.250 121 12391.92 150.35 54753.88 88888.00 2013-05-01 11:12:00.375 121 12391.92 150.38 54753.93 88888.00 2013-05-01 11:12:00.500 121 12391.95 150.35 54753.93 88888.00 2013-05-01 11:12:00.625 121 12391.92 150.32 54753.93 88888.00 2013-05-01 11:12:00.750 121 12391.83 150.28 54753.95 88888.00 2013-05-01 11:12:00.875 121 12391.83 150.28 54753.97 88888.00 2013-05-01 11:12:01.000 121 12391.85 150.28 54754.00 88888.00 2013-05-01 11:12:01.125 121 12391.88 150.28 54754.03 88888.00 2013-05-01 11:12:01.250 121 12391.90 150.22 54754.05 88888.00 2013-05-01 11:12:01.375 121 12391.92 150.20 54754.03 88888.00 2013-05-01 11:12:01.500 121 12391.83 150.18 54754.00 88888.00 2013-05-01 11:12:01.625 121 12391.77 150.15 54754.05 88888.00 2013-05-01 11:12:01.750 121 12391.90 150.15 54754.10 88888.00 2013-05-01 11:12:01.875 121 12392.00 150.10 54754.10 88888.00 2013-05-01 11:12:02.000 121 12391.98 150.03 54754.12 88888.00 2013-05-01 11:12:02.125 121 12391.88 150.00 54754.18 88888.00 2013-05-01 11:12:02.250 121 12391.77 150.00 54754.18 88888.00 2013-05-01 11:12:02.375 121 12391.73 150.03 54754.18 88888.00 2013-05-01 11:12:02.500 121 12391.75 149.95 54754.18 88888.00 2013-05-01 11:12:02.625 121 12391.67 149.93 54754.22 88888.00 2013-05-01 11:12:02.750 121 12391.65 149.88 54754.28 88888.00 2013-05-01 11:12:02.875 121 12391.62 149.88 54754.30 88888.00 2013-05-01 11:12:03.000 121 12391.65 149.80 54754.28 88888.00 2013-05-01 11:12:03.125 121 12391.67 149.78 54754.30 88888.00 2013-05-01 11:12:03.250 121 12391.67 149.72 54754.32 88888.00 2013-05-01 11:12:03.375 121 12391.67 149.72 54754.35 88888.00 2013-05-01 11:12:03.500 121 12391.67 149.62 54754.35 88888.00 2013-05-01 11:12:03.625 121 12391.75 149.60 54754.35 88888.00 2013-05-01 11:12:03.750 121 12391.80 149.57 54754.32 88888.00 2013-05-01 11:12:03.875 121 12391.80 149.55 54754.32 88888.00 2013-05-01 11:12:04.000 121 12391.83 149.53 54754.35 88888.00 2013-05-01 11:12:04.125 121 12391.85 149.50 54754.35 88888.00 2013-05-01 11:12:04.250 121 12391.80 149.47 54754.38 88888.00 2013-05-01 11:12:04.375 121 12391.77 149.50 54754.40 88888.00 2013-05-01 11:12:04.500 121 12391.75 149.50 54754.40 88888.00 2013-05-01 11:12:04.625 121 12391.77 149.47 54754.38 88888.00 2013-05-01 11:12:04.750 121 12391.85 149.38 54754.38 88888.00 2013-05-01 11:12:04.875 121 12391.85 149.40 54754.40 88888.00 2013-05-01 11:12:05.000 121 12391.85 149.40 54754.40 88888.00 2013-05-01 11:12:05.125 121 12391.92 149.38 54754.40 88888.00 2013-05-01 11:12:05.250 121 12391.95 149.32 54754.43 88888.00 2013-05-01 11:12:05.375 121 12392.00 149.32 54754.43 88888.00 2013-05-01 11:12:05.500 121 12392.02 149.35 54754.45 88888.00 2013-05-01 11:12:05.625 121 12392.05 149.35 54754.43 88888.00 2013-05-01 11:12:05.750 121 12392.08 149.28 54754.45 88888.00 2013-05-01 11:12:05.875 121 12392.10 149.22 54754.43 88888.00 2013-05-01 11:12:06.000 121 12392.12 149.22 54754.45 88888.00 2013-05-01 11:12:06.125 121 12392.15 149.20 54754.47 88888.00 2013-05-01 11:12:06.250 121 12392.20 149.12 54754.47 88888.00 2013-05-01 11:12:06.375 121 12392.30 149.10 54754.45 88888.00 2013-05-01 11:12:06.500 121 12392.38 149.10 54754.47 88888.00 2013-05-01 11:12:06.625 121 12392.48 149.07 54754.45 88888.00 2013-05-01 11:12:06.750 121 12392.50 149.05 54754.45 88888.00 2013-05-01 11:12:06.875 121 12392.52 149.03 54754.45 88888.00 2013-05-01 11:12:07.000 121 12392.50 149.00 54754.43 88888.00 2013-05-01 11:12:07.125 121 12392.58 149.00 54754.45 88888.00 2013-05-01 11:12:07.250 121 12392.62 148.97 54754.45 88888.00 2013-05-01 11:12:07.375 121 12392.65 148.95 54754.43 88888.00 2013-05-01 11:12:07.500 121 12392.73 148.97 54754.43 88888.00 2013-05-01 11:12:07.625 121 12392.77 149.03 54754.45 88888.00 2013-05-01 11:12:07.750 121 12392.80 149.07 54754.43 88888.00 2013-05-01 11:12:07.875 121 12392.77 149.12 54754.45 88888.00 2013-05-01 11:12:08.000 121 12392.75 149.15 54754.45 88888.00 2013-05-01 11:12:08.125 121 12392.75 149.20 54754.45 88888.00 2013-05-01 11:12:08.250 121 12392.75 149.25 54754.43 88888.00 2013-05-01 11:12:08.375 121 12392.75 149.32 54754.43 88888.00 2013-05-01 11:12:08.500 121 12392.70 149.40 54754.45 88888.00 2013-05-01 11:12:08.625 121 12392.62 149.50 54754.45 88888.00 2013-05-01 11:12:08.750 121 12392.52 149.57 54754.47 88888.00 2013-05-01 11:12:08.875 121 12392.48 149.62 54754.50 88888.00 2013-05-01 11:12:09.000 121 12392.50 149.72 54754.45 88888.00 2013-05-01 11:12:09.125 121 12392.52 149.82 54754.47 88888.00 2013-05-01 11:12:09.250 121 12392.50 149.95 54754.50 88888.00 2013-05-01 11:12:09.375 121 12392.50 150.05 54754.50 88888.00 2013-05-01 11:12:09.500 121 12392.45 150.12 54754.47 88888.00 2013-05-01 11:12:09.625 121 12392.40 150.20 54754.45 88888.00 2013-05-01 11:12:09.750 121 12392.35 150.28 54754.45 88888.00 2013-05-01 11:12:09.875 121 12392.30 150.38 54754.47 88888.00 2013-05-01 11:12:10.000 121 12392.23 150.43 54754.45 88888.00 2013-05-01 11:12:10.125 121 12392.23 150.55 54754.50 88888.00 2013-05-01 11:12:10.250 121 12392.17 150.62 54754.53 88888.00 2013-05-01 11:12:10.375 121 12392.15 150.68 54754.50 88888.00 2013-05-01 11:12:10.500 121 12392.10 150.72 54754.55 88888.00 2013-05-01 11:12:10.625 121 12392.08 150.80 54754.57 88888.00 2013-05-01 11:12:10.750 121 12392.10 150.88 54754.62 88888.00 2013-05-01 11:12:10.875 121 12392.08 150.90 54754.62 88888.00 2013-05-01 11:12:11.000 121 12392.08 150.95 54754.65 88888.00 2013-05-01 11:12:11.125 121 12392.05 151.00 54754.65 88888.00 2013-05-01 11:12:11.250 121 12391.95 151.07 54754.70 88888.00 2013-05-01 11:12:11.375 121 12391.92 151.10 54754.72 88888.00 2013-05-01 11:12:11.500 121 12391.92 151.12 54754.75 88888.00 2013-05-01 11:12:11.625 121 12391.90 151.18 54754.80 88888.00 2013-05-01 11:12:11.750 121 12391.83 151.20 54754.82 88888.00 2013-05-01 11:12:11.875 121 12391.80 151.22 54754.88 88888.00 2013-05-01 11:12:12.000 121 12391.73 151.20 54754.88 88888.00 2013-05-01 11:12:12.125 121 12391.73 151.20 54754.93 88888.00 2013-05-01 11:12:12.250 121 12391.75 151.20 54754.97 88888.00 2013-05-01 11:12:12.375 121 12391.75 151.22 54754.97 88888.00 2013-05-01 11:12:12.500 121 12391.70 151.20 54755.03 88888.00 2013-05-01 11:12:12.625 121 12391.67 151.20 54755.07 88888.00 2013-05-01 11:12:12.750 121 12391.58 151.22 54755.15 88888.00 2013-05-01 11:12:12.875 121 12391.58 151.20 54755.18 88888.00 2013-05-01 11:12:13.000 121 12391.62 151.18 54755.18 88888.00 2013-05-01 11:12:13.125 121 12391.65 151.15 54755.20 88888.00 2013-05-01 11:12:13.250 121 12391.62 151.12 54755.22 88888.00 2013-05-01 11:12:13.375 121 12391.60 151.12 54755.25 88888.00 2013-05-01 11:12:13.500 121 12391.58 151.12 54755.28 88888.00 2013-05-01 11:12:13.625 121 12391.58 151.12 54755.32 88888.00 2013-05-01 11:12:13.750 121 12391.60 151.10 54755.35 88888.00 2013-05-01 11:12:13.875 121 12391.60 151.07 54755.40 88888.00 2013-05-01 11:12:14.000 121 12391.60 151.05 54755.45 88888.00 2013-05-01 11:12:14.125 121 12391.65 151.00 54755.50 88888.00 2013-05-01 11:12:14.250 121 12391.73 150.95 54755.53 88888.00 2013-05-01 11:12:14.375 121 12391.67 150.93 54755.53 88888.00 2013-05-01 11:12:14.500 121 12391.65 150.93 54755.55 88888.00 2013-05-01 11:12:14.625 121 12391.75 150.90 54755.57 88888.00 2013-05-01 11:12:14.750 121 12391.83 150.88 54755.65 88888.00 2013-05-01 11:12:14.875 121 12391.83 150.90 54755.70 88888.00 2013-05-01 11:12:15.000 121 12391.85 150.88 54755.72 88888.00 2013-05-01 11:12:15.125 121 12391.80 150.82 54755.80 88888.00 2013-05-01 11:12:15.250 121 12391.77 150.80 54755.85 88888.00 2013-05-01 11:12:15.375 121 12391.77 150.75 54755.82 88888.00 2013-05-01 11:12:15.500 121 12391.77 150.70 54755.88 88888.00 2013-05-01 11:12:15.625 121 12391.80 150.68 54755.93 88888.00 2013-05-01 11:12:15.750 121 12391.83 150.62 54755.93 88888.00 2013-05-01 11:12:15.875 121 12391.85 150.60 54755.97 88888.00 2013-05-01 11:12:16.000 121 12391.83 150.53 54756.00 88888.00 2013-05-01 11:12:16.125 121 12391.80 150.47 54756.03 88888.00 2013-05-01 11:12:16.250 121 12391.75 150.43 54756.05 88888.00 2013-05-01 11:12:16.375 121 12391.75 150.40 54756.07 88888.00 2013-05-01 11:12:16.500 121 12391.65 150.38 54756.10 88888.00 2013-05-01 11:12:16.625 121 12391.65 150.35 54756.15 88888.00 2013-05-01 11:12:16.750 121 12391.65 150.28 54756.12 88888.00 2013-05-01 11:12:16.875 121 12391.58 150.20 54756.15 88888.00 2013-05-01 11:12:17.000 121 12391.52 150.18 54756.18 88888.00 2013-05-01 11:12:17.125 121 12391.55 150.18 54756.18 88888.00 2013-05-01 11:12:17.250 121 12391.50 150.07 54756.22 88888.00 2013-05-01 11:12:17.375 121 12391.50 150.03 54756.28 88888.00 2013-05-01 11:12:17.500 121 12391.42 150.00 54756.32 88888.00 2013-05-01 11:12:17.625 121 12391.40 149.97 54756.32 88888.00 2013-05-01 11:12:17.750 121 12391.40 149.93 54756.32 88888.00 2013-05-01 11:12:17.875 121 12391.35 149.82 54756.35 88888.00 2013-05-01 11:12:18.000 121 12391.30 149.75 54756.40 88888.00 2013-05-01 11:12:18.125 121 12391.30 149.72 54756.45 88888.00 2013-05-01 11:12:18.250 121 12391.25 149.65 54756.47 88888.00 2013-05-01 11:12:18.375 121 12391.23 149.60 54756.45 88888.00 2013-05-01 11:12:18.500 121 12391.17 149.55 54756.50 88888.00 2013-05-01 11:12:18.625 121 12391.15 149.50 54756.55 88888.00 2013-05-01 11:12:18.750 121 12391.10 149.43 54756.55 88888.00 2013-05-01 11:12:18.875 121 12391.02 149.38 54756.57 88888.00 2013-05-01 11:12:19.000 121 12390.98 149.32 54756.55 88888.00 2013-05-01 11:12:19.125 121 12390.98 149.28 54756.57 88888.00 2013-05-01 11:12:19.250 121 12390.95 149.15 54756.62 88888.00 2013-05-01 11:12:19.375 121 12390.90 149.10 54756.65 88888.00 2013-05-01 11:12:19.500 121 12390.85 149.07 54756.65 88888.00 2013-05-01 11:12:19.625 121 12390.85 149.00 54756.68 88888.00 2013-05-01 11:12:19.750 121 12390.83 148.93 54756.70 88888.00 2013-05-01 11:12:19.875 121 12390.73 148.88 54756.72 88888.00 2013-05-01 11:12:20.000 121 12390.67 148.85 54756.75 88888.00 2013-05-01 11:12:20.125 121 12390.65 148.80 54756.75 88888.00 2013-05-01 11:12:20.250 121 12390.52 148.70 54756.80 88888.00 2013-05-01 11:12:20.375 121 12390.48 148.68 54756.80 88888.00 2013-05-01 11:12:20.500 121 12390.42 148.65 54756.82 88888.00 2013-05-01 11:12:20.625 121 12390.40 148.62 54756.85 88888.00 2013-05-01 11:12:20.750 121 12390.38 148.57 54756.90 88888.00 2013-05-01 11:12:20.875 121 12390.38 148.55 54756.88 88888.00 2013-05-01 11:12:21.000 121 12390.33 148.47 54756.85 88888.00 2013-05-01 11:12:21.125 121 12390.25 148.45 54756.90 88888.00 2013-05-01 11:12:21.250 121 12390.15 148.43 54756.95 88888.00 2013-05-01 11:12:21.375 121 12390.12 148.38 54756.93 88888.00 2013-05-01 11:12:21.500 121 12390.12 148.32 54756.97 88888.00 2013-05-01 11:12:21.625 121 12390.12 148.32 54757.03 88888.00 2013-05-01 11:12:21.750 121 12390.00 148.22 54757.05 88888.00 2013-05-01 11:12:21.875 121 12389.98 148.20 54757.07 88888.00 2013-05-01 11:12:22.000 121 12389.95 148.18 54757.10 88888.00 2013-05-01 11:12:22.125 121 12389.90 148.15 54757.15 88888.00 2013-05-01 11:12:22.250 121 12389.85 148.18 54757.15 88888.00 2013-05-01 11:12:22.375 121 12389.77 148.12 54757.12 88888.00 2013-05-01 11:12:22.500 121 12389.73 148.18 54757.18 88888.00 2013-05-01 11:12:22.625 121 12389.70 148.18 54757.22 88888.00 2013-05-01 11:12:22.750 121 12389.62 148.18 54757.20 88888.00 2013-05-01 11:12:22.875 121 12389.52 148.18 54757.22 88888.00 2013-05-01 11:12:23.000 121 12389.50 148.20 54757.25 88888.00 2013-05-01 11:12:23.125 121 12389.52 148.22 54757.30 88888.00 2013-05-01 11:12:23.250 121 12389.50 148.25 54757.30 88888.00 2013-05-01 11:12:23.375 121 12389.50 148.25 54757.32 88888.00 2013-05-01 11:12:23.500 121 12389.40 148.28 54757.40 88888.00 2013-05-01 11:12:23.625 121 12389.27 148.32 54757.43 88888.00 2013-05-01 11:12:23.750 121 12389.17 148.32 54757.43 88888.00 2013-05-01 11:12:23.875 121 12389.15 148.38 54757.40 88888.00 2013-05-01 11:12:24.000 121 12389.12 148.40 54757.43 88888.00 2013-05-01 11:12:24.125 121 12389.12 148.45 54757.47 88888.00 2013-05-01 11:12:24.250 121 12389.02 148.47 54757.50 88888.00 2013-05-01 11:12:24.375 121 12389.00 148.50 54757.53 88888.00 2013-05-01 11:12:24.500 121 12388.95 148.53 54757.55 88888.00 2013-05-01 11:12:24.625 121 12388.92 148.60 54757.57 88888.00 2013-05-01 11:12:24.750 121 12388.92 148.62 54757.60 88888.00 2013-05-01 11:12:24.875 121 12388.90 148.62 54757.60 88888.00 2013-05-01 11:12:25.000 121 12388.95 148.62 54757.62 88888.00 2013-05-01 11:12:25.125 121 12388.95 148.60 54757.68 88888.00 2013-05-01 11:12:25.250 121 12388.88 148.60 54757.65 88888.00 2013-05-01 11:12:25.375 121 12388.85 148.68 54757.68 88888.00 2013-05-01 11:12:25.500 121 12388.80 148.72 54757.72 88888.00 2013-05-01 11:12:25.625 121 12388.80 148.72 54757.75 88888.00 2013-05-01 11:12:25.750 121 12388.77 148.75 54757.80 88888.00 2013-05-01 11:12:25.875 121 12388.77 148.72 54757.82 88888.00 2013-05-01 11:12:26.000 121 12388.80 148.68 54757.82 88888.00 2013-05-01 11:12:26.125 121 12388.75 148.70 54757.85 88888.00 2013-05-01 11:12:26.250 121 12388.75 148.70 54757.85 88888.00 2013-05-01 11:12:26.375 121 12388.77 148.72 54757.88 88888.00 2013-05-01 11:12:26.500 121 12388.70 148.68 54757.90 88888.00 2013-05-01 11:12:26.625 121 12388.62 148.72 54757.93 88888.00 2013-05-01 11:12:26.750 121 12388.62 148.75 54757.95 88888.00 2013-05-01 11:12:26.875 121 12388.65 148.72 54757.97 88888.00 2013-05-01 11:12:27.000 121 12388.62 148.72 54758.00 88888.00 2013-05-01 11:12:27.125 121 12388.62 148.75 54758.00 88888.00 2013-05-01 11:12:27.250 121 12388.60 148.75 54758.03 88888.00 2013-05-01 11:12:27.375 121 12388.62 148.78 54758.05 88888.00 2013-05-01 11:12:27.500 121 12388.50 148.78 54758.10 88888.00 2013-05-01 11:12:27.625 121 12388.40 148.78 54758.10 88888.00 2013-05-01 11:12:27.750 121 12388.38 148.80 54758.10 88888.00 2013-05-01 11:12:27.875 121 12388.40 148.82 54758.12 88888.00 2013-05-01 11:12:28.000 121 12388.38 148.85 54758.12 88888.00 2013-05-01 11:12:28.125 121 12388.38 148.88 54758.20 88888.00 2013-05-01 11:12:28.250 121 12388.30 148.93 54758.22 88888.00 2013-05-01 11:12:28.375 121 12388.30 148.97 54758.22 88888.00 2013-05-01 11:12:28.500 121 12388.27 149.00 54758.25 88888.00 2013-05-01 11:12:28.625 121 12388.23 149.03 54758.28 88888.00 2013-05-01 11:12:28.750 121 12388.17 149.07 54758.30 88888.00 2013-05-01 11:12:28.875 121 12388.17 149.10 54758.30 88888.00 2013-05-01 11:12:29.000 121 12388.17 149.18 54758.30 88888.00 2013-05-01 11:12:29.125 121 12388.10 149.22 54758.32 88888.00 2013-05-01 11:12:29.250 121 12388.02 149.22 54758.35 88888.00 2013-05-01 11:12:29.375 121 12387.98 149.32 54758.32 88888.00 2013-05-01 11:12:29.500 121 12387.90 149.43 54758.32 88888.00 2013-05-01 11:12:29.625 121 12387.88 149.45 54758.32 88888.00 2013-05-01 11:12:29.750 121 12387.88 149.55 54758.35 88888.00 2013-05-01 11:12:29.875 121 12387.80 149.60 54758.38 88888.00 2013-05-01 11:12:30.000 121 12387.70 149.65 54758.32 88888.00 2013-05-01 11:12:30.125 121 12387.67 149.72 54758.32 88888.00 2013-05-01 11:12:30.250 121 12387.62 149.75 54758.32 88888.00 2013-05-01 11:12:30.375 121 12387.60 149.82 54758.32 88888.00 2013-05-01 11:12:30.500 121 12387.62 149.90 54758.32 88888.00 2013-05-01 11:12:30.625 121 12387.67 149.95 54758.32 88888.00 2013-05-01 11:12:30.750 121 12387.62 149.97 54758.30 88888.00 2013-05-01 11:12:30.875 121 12387.65 150.05 54758.30 88888.00 2013-05-01 11:12:31.000 121 12387.60 150.10 54758.30 88888.00 2013-05-01 11:12:31.125 121 12387.58 150.15 54758.25 88888.00 2013-05-01 11:12:31.250 121 12387.60 150.22 54758.28 88888.00 2013-05-01 11:12:31.375 121 12387.62 150.22 54758.22 88888.00 2013-05-01 11:12:31.500 121 12387.62 150.22 54758.22 88888.00 2013-05-01 11:12:31.625 121 12387.65 150.28 54758.22 88888.00 2013-05-01 11:12:31.750 121 12387.67 150.30 54758.22 88888.00 2013-05-01 11:12:31.875 121 12387.73 150.32 54758.22 88888.00 2013-05-01 11:12:32.000 121 12387.75 150.32 54758.25 88888.00 2013-05-01 11:12:32.125 121 12387.77 150.38 54758.22 88888.00 2013-05-01 11:12:32.250 121 12387.77 150.35 54758.20 88888.00 2013-05-01 11:12:32.375 121 12387.85 150.35 54758.18 88888.00 2013-05-01 11:12:32.500 121 12387.83 150.35 54758.15 88888.00 2013-05-01 11:12:32.625 121 12387.85 150.38 54758.15 88888.00 2013-05-01 11:12:32.750 121 12387.83 150.38 54758.15 88888.00 2013-05-01 11:12:32.875 121 12387.80 150.38 54758.12 88888.00 2013-05-01 11:12:33.000 121 12387.83 150.35 54758.10 88888.00 2013-05-01 11:12:33.125 121 12387.80 150.32 54758.10 88888.00 2013-05-01 11:12:33.250 121 12387.80 150.30 54758.07 88888.00 2013-05-01 11:12:33.375 121 12387.88 150.35 54758.10 88888.00 2013-05-01 11:12:33.500 121 12387.95 150.32 54758.07 88888.00 2013-05-01 11:12:33.625 121 12387.98 150.30 54758.10 88888.00 2013-05-01 11:12:33.750 121 12387.90 150.25 54758.10 88888.00 2013-05-01 11:12:33.875 121 12387.83 150.25 54758.12 88888.00 2013-05-01 11:12:34.000 121 12387.80 150.25 54758.10 88888.00 2013-05-01 11:12:34.125 121 12387.85 150.30 54758.10 88888.00 2013-05-01 11:12:34.250 121 12387.83 150.30 54758.10 88888.00 2013-05-01 11:12:34.375 121 12387.77 150.28 54758.10 88888.00 2013-05-01 11:12:34.500 121 12387.77 150.25 54758.07 88888.00 2013-05-01 11:12:34.625 121 12387.80 150.30 54758.12 88888.00 2013-05-01 11:12:34.750 121 12387.77 150.35 54758.15 88888.00 2013-05-01 11:12:34.875 121 12387.73 150.35 54758.15 88888.00 2013-05-01 11:12:35.000 121 12387.80 150.32 54758.12 88888.00 2013-05-01 11:12:35.125 121 12387.80 150.35 54758.12 88888.00 2013-05-01 11:12:35.250 121 12387.77 150.40 54758.12 88888.00 2013-05-01 11:12:35.375 121 12387.73 150.43 54758.12 88888.00 2013-05-01 11:12:35.500 121 12387.70 150.47 54758.10 88888.00 2013-05-01 11:12:35.625 121 12387.75 150.53 54758.10 88888.00 2013-05-01 11:12:35.750 121 12387.77 150.55 54758.18 88888.00 2013-05-01 11:12:35.875 121 12387.73 150.60 54758.15 88888.00 2013-05-01 11:12:36.000 121 12387.65 150.65 54758.18 88888.00 2013-05-01 11:12:36.125 121 12387.60 150.70 54758.18 88888.00 2013-05-01 11:12:36.250 121 12387.58 150.78 54758.18 88888.00 2013-05-01 11:12:36.375 121 12387.65 150.82 54758.18 88888.00 2013-05-01 11:12:36.500 121 12387.65 150.88 54758.15 88888.00 2013-05-01 11:12:36.625 121 12387.58 150.90 54758.15 88888.00 2013-05-01 11:12:36.750 121 12387.52 150.93 54758.18 88888.00 2013-05-01 11:12:36.875 121 12387.58 151.00 54758.18 88888.00 2013-05-01 11:12:37.000 121 12387.55 151.07 54758.15 88888.00 2013-05-01 11:12:37.125 121 12387.52 151.15 54758.15 88888.00 2013-05-01 11:12:37.250 121 12387.48 151.20 54758.18 88888.00 2013-05-01 11:12:37.375 121 12387.50 151.30 54758.18 88888.00 2013-05-01 11:12:37.500 121 12387.50 151.38 54758.15 88888.00 2013-05-01 11:12:37.625 121 12387.45 151.45 54758.12 88888.00 2013-05-01 11:12:37.750 121 12387.40 151.53 54758.12 88888.00 2013-05-01 11:12:37.875 121 12387.35 151.57 54758.10 88888.00 2013-05-01 11:12:38.000 121 12387.33 151.65 54758.07 88888.00 2013-05-01 11:12:38.125 121 12387.38 151.72 54758.07 88888.00 2013-05-01 11:12:38.250 121 12387.42 151.82 54758.10 88888.00 2013-05-01 11:12:38.375 121 12387.42 151.85 54758.05 88888.00 2013-05-01 11:12:38.500 121 12387.42 151.88 54758.00 88888.00 2013-05-01 11:12:38.625 121 12387.45 151.97 54758.00 88888.00 2013-05-01 11:12:38.750 121 12387.50 152.03 54758.00 88888.00 2013-05-01 11:12:38.875 121 12387.48 152.07 54758.00 88888.00 2013-05-01 11:12:39.000 121 12387.52 152.12 54757.97 88888.00 2013-05-01 11:12:39.125 121 12387.58 152.12 54757.93 88888.00 2013-05-01 11:12:39.250 121 12387.62 152.15 54757.90 88888.00 2013-05-01 11:12:39.375 121 12387.67 152.25 54757.90 88888.00 2013-05-01 11:12:39.500 121 12387.65 152.28 54757.88 88888.00 2013-05-01 11:12:39.625 121 12387.65 152.28 54757.82 88888.00 2013-05-01 11:12:39.750 121 12387.70 152.32 54757.85 88888.00 2013-05-01 11:12:39.875 121 12387.80 152.38 54757.82 88888.00 2013-05-01 11:12:40.000 121 12387.85 152.43 54757.80 88888.00 2013-05-01 11:12:40.125 121 12387.88 152.45 54757.80 88888.00 2013-05-01 11:12:40.250 121 12387.95 152.45 54757.78 88888.00 2013-05-01 11:12:40.375 121 12388.05 152.53 54757.75 88888.00 2013-05-01 11:12:40.500 121 12388.08 152.57 54757.72 88888.00 2013-05-01 11:12:40.625 121 12388.08 152.55 54757.70 88888.00 2013-05-01 11:12:40.750 121 12388.12 152.60 54757.68 88888.00 2013-05-01 11:12:40.875 121 12388.30 152.62 54757.68 88888.00 2013-05-01 11:12:41.000 121 12388.40 152.68 54757.68 88888.00 2013-05-01 11:12:41.125 121 12388.42 152.65 54757.68 88888.00 2013-05-01 11:12:41.250 121 12388.42 152.68 54757.70 88888.00 2013-05-01 11:12:41.375 121 12388.52 152.70 54757.68 88888.00 2013-05-01 11:12:41.500 121 12388.70 152.72 54757.65 88888.00 2013-05-01 11:12:41.625 121 12388.80 152.72 54757.65 88888.00 2013-05-01 11:12:41.750 121 12388.85 152.72 54757.62 88888.00 2013-05-01 11:12:41.875 121 12388.98 152.75 54757.65 88888.00 2013-05-01 11:12:42.000 121 12389.08 152.78 54757.65 88888.00 2013-05-01 11:12:42.125 121 12389.10 152.78 54757.62 88888.00 2013-05-01 11:12:42.250 121 12389.15 152.80 54757.62 88888.00 2013-05-01 11:12:42.375 121 12389.27 152.82 54757.65 88888.00 2013-05-01 11:12:42.500 121 12389.33 152.85 54757.68 88888.00 2013-05-01 11:12:42.625 121 12389.35 152.85 54757.68 88888.00 2013-05-01 11:12:42.750 121 12389.38 152.88 54757.62 88888.00 2013-05-01 11:12:42.875 121 12389.38 152.90 54757.62 88888.00 2013-05-01 11:12:43.000 121 12389.38 152.95 54757.62 88888.00 2013-05-01 11:12:43.125 121 12389.35 152.97 54757.65 88888.00 2013-05-01 11:12:43.250 121 12389.35 153.05 54757.68 88888.00 2013-05-01 11:12:43.375 121 12389.42 153.07 54757.70 88888.00 2013-05-01 11:12:43.500 121 12389.45 153.12 54757.70 88888.00 2013-05-01 11:12:43.625 121 12389.45 153.18 54757.70 88888.00 2013-05-01 11:12:43.750 121 12389.48 153.20 54757.70 88888.00 2013-05-01 11:12:43.875 121 12389.45 153.22 54757.70 88888.00 2013-05-01 11:12:44.000 121 12389.50 153.22 54757.68 88888.00 2013-05-01 11:12:44.125 121 12389.60 153.25 54757.65 88888.00 2013-05-01 11:12:44.250 121 12389.58 153.25 54757.65 88888.00 2013-05-01 11:12:44.375 121 12389.58 153.22 54757.62 88888.00 2013-05-01 11:12:44.500 121 12389.58 153.18 54757.60 88888.00 2013-05-01 11:12:44.625 121 12389.67 153.18 54757.62 88888.00 2013-05-01 11:12:44.750 121 12389.83 153.18 54757.62 88888.00 2013-05-01 11:12:44.875 121 12389.90 153.15 54757.60 88888.00 2013-05-01 11:12:45.000 121 12389.98 153.12 54757.57 88888.00 2013-05-01 11:12:45.125 121 12390.05 153.10 54757.55 88888.00 2013-05-01 11:12:45.250 121 12390.15 153.03 54757.55 88888.00 2013-05-01 11:12:45.375 121 12390.27 152.97 54757.53 88888.00 2013-05-01 11:12:45.500 121 12390.40 152.90 54757.55 88888.00 2013-05-01 11:12:45.625 121 12390.48 152.85 54757.55 88888.00 2013-05-01 11:12:45.750 121 12390.60 152.78 54757.53 88888.00 2013-05-01 11:12:45.875 121 12390.75 152.70 54757.50 88888.00 2013-05-01 11:12:46.000 121 12390.88 152.62 54757.50 88888.00 2013-05-01 11:12:46.125 121 12391.00 152.53 54757.47 88888.00 2013-05-01 11:12:46.250 121 12391.12 152.32 54757.47 88888.00 2013-05-01 11:12:46.375 121 12391.27 152.28 54757.43 88888.00 2013-05-01 11:12:46.500 121 12391.42 152.12 54757.40 88888.00 2013-05-01 11:12:46.625 121 12391.62 151.97 54757.38 88888.00 2013-05-01 11:12:46.750 121 12391.75 151.82 54757.38 88888.00 2013-05-01 11:12:46.875 121 12391.90 151.70 54757.35 88888.00 2013-05-01 11:12:47.000 121 12392.05 151.60 54757.38 88888.00 2013-05-01 11:12:47.125 121 12392.12 151.50 54757.40 88888.00 2013-05-01 11:12:47.250 121 12392.17 151.30 54757.38 88888.00 2013-05-01 11:12:47.375 121 12392.30 151.22 54757.40 88888.00 2013-05-01 11:12:47.500 121 12392.45 151.12 54757.38 88888.00 2013-05-01 11:12:47.625 121 12392.58 150.97 54757.35 88888.00 2013-05-01 11:12:47.750 121 12392.65 150.80 54757.35 88888.00 2013-05-01 11:12:47.875 121 12392.75 150.62 54757.35 88888.00 2013-05-01 11:12:48.000 121 12392.90 150.55 54757.35 88888.00 2013-05-01 11:12:48.125 121 12393.05 150.43 54757.35 88888.00 2013-05-01 11:12:48.250 121 12393.08 150.25 54757.38 88888.00 2013-05-01 11:12:48.375 121 12393.15 150.12 54757.38 88888.00 2013-05-01 11:12:48.500 121 12393.27 150.00 54757.38 88888.00 2013-05-01 11:12:48.625 121 12393.38 149.90 54757.43 88888.00 2013-05-01 11:12:48.750 121 12393.50 149.78 54757.40 88888.00 2013-05-01 11:12:48.875 121 12393.58 149.62 54757.38 88888.00 2013-05-01 11:12:49.000 121 12393.62 149.53 54757.38 88888.00 2013-05-01 11:12:49.125 121 12393.62 149.43 54757.45 88888.00 2013-05-01 11:12:49.250 121 12393.67 149.30 54757.47 88888.00 2013-05-01 11:12:49.375 121 12393.83 149.18 54757.45 88888.00 2013-05-01 11:12:49.500 121 12393.88 149.03 54757.50 88888.00 2013-05-01 11:12:49.625 121 12393.90 148.93 54757.53 88888.00 2013-05-01 11:12:49.750 121 12393.95 148.78 54757.50 88888.00 2013-05-01 11:12:49.875 121 12394.00 148.60 54757.53 88888.00 2013-05-01 11:12:50.000 121 12394.10 148.45 54757.53 88888.00 2013-05-01 11:12:50.125 121 12394.15 148.35 54757.55 88888.00 2013-05-01 11:12:50.250 121 12394.20 148.20 54757.60 88888.00 2013-05-01 11:12:50.375 121 12394.30 148.12 54757.60 88888.00 2013-05-01 11:12:50.500 121 12394.35 147.97 54757.62 88888.00 2013-05-01 11:12:50.625 121 12394.35 147.85 54757.65 88888.00 2013-05-01 11:12:50.750 121 12394.38 147.75 54757.68 88888.00 2013-05-01 11:12:50.875 121 12394.42 147.62 54757.70 88888.00 2013-05-01 11:12:51.000 121 12394.52 147.47 54757.70 88888.00 2013-05-01 11:12:51.125 121 12394.62 147.38 54757.75 88888.00 2013-05-01 11:12:51.250 121 12394.60 147.25 54757.82 88888.00 2013-05-01 11:12:51.375 121 12394.60 147.20 54757.82 88888.00 2013-05-01 11:12:51.500 121 12394.55 147.15 54757.85 88888.00 2013-05-01 11:12:51.625 121 12394.50 147.10 54757.88 88888.00 2013-05-01 11:12:51.750 121 12394.45 147.05 54757.93 88888.00 2013-05-01 11:12:51.875 121 12394.48 146.97 54758.00 88888.00 2013-05-01 11:12:52.000 121 12394.45 146.93 54758.00 88888.00 2013-05-01 11:12:52.125 121 12394.48 146.90 54758.03 88888.00 2013-05-01 11:12:52.250 121 12394.45 146.88 54758.10 88888.00 2013-05-01 11:12:52.375 121 12394.40 146.82 54758.12 88888.00 2013-05-01 11:12:52.500 121 12394.35 146.82 54758.18 88888.00 2013-05-01 11:12:52.625 121 12394.35 146.82 54758.22 88888.00 2013-05-01 11:12:52.750 121 12394.30 146.85 54758.30 88888.00 2013-05-01 11:12:52.875 121 12394.27 146.85 54758.35 88888.00 2013-05-01 11:12:53.000 121 12394.27 146.85 54758.38 88888.00 2013-05-01 11:12:53.125 121 12394.23 146.85 54758.40 88888.00 2013-05-01 11:12:53.250 121 12394.12 146.80 54758.45 88888.00 2013-05-01 11:12:53.375 121 12394.05 146.82 54758.47 88888.00 2013-05-01 11:12:53.500 121 12393.98 146.82 54758.53 88888.00 2013-05-01 11:12:53.625 121 12393.95 146.82 54758.55 88888.00 2013-05-01 11:12:53.750 121 12393.98 146.82 54758.57 88888.00 2013-05-01 11:12:53.875 121 12394.00 146.82 54758.60 88888.00 2013-05-01 11:12:54.000 121 12394.00 146.80 54758.60 88888.00 2013-05-01 11:12:54.125 121 12394.00 146.80 54758.70 88888.00 2013-05-01 11:12:54.250 121 12393.92 146.78 54758.75 88888.00 2013-05-01 11:12:54.375 121 12393.92 146.78 54758.78 88888.00 2013-05-01 11:12:54.500 121 12393.88 146.75 54758.80 88888.00 2013-05-01 11:12:54.625 121 12393.85 146.70 54758.88 88888.00 2013-05-01 11:12:54.750 121 12393.83 146.65 54758.88 88888.00 2013-05-01 11:12:54.875 121 12393.80 146.60 54758.88 88888.00 2013-05-01 11:12:55.000 121 12393.85 146.57 54758.93 88888.00 2013-05-01 11:12:55.125 121 12393.77 146.53 54758.95 88888.00 2013-05-01 11:12:55.250 121 12393.65 146.45 54758.97 88888.00 2013-05-01 11:12:55.375 121 12393.62 146.40 54758.97 88888.00 2013-05-01 11:12:55.500 121 12393.67 146.38 54759.03 88888.00 2013-05-01 11:12:55.625 121 12393.70 146.30 54759.07 88888.00 2013-05-01 11:12:55.750 121 12393.70 146.22 54759.10 88888.00 2013-05-01 11:12:55.875 121 12393.67 146.18 54759.15 88888.00 2013-05-01 11:12:56.000 121 12393.67 146.10 54759.12 88888.00 2013-05-01 11:12:56.125 121 12393.75 146.05 54759.22 88888.00 2013-05-01 11:12:56.250 121 12393.75 145.97 54759.25 88888.00 2013-05-01 11:12:56.375 121 12393.65 145.88 54759.22 88888.00 2013-05-01 11:12:56.500 121 12393.62 145.78 54759.22 88888.00 2013-05-01 11:12:56.625 121 12393.67 145.75 54759.22 88888.00 2013-05-01 11:12:56.750 121 12393.77 145.70 54759.25 88888.00 2013-05-01 11:12:56.875 121 12393.83 145.62 54759.25 88888.00 2013-05-01 11:12:57.000 121 12393.83 145.57 54759.25 88888.00 2013-05-01 11:12:57.125 121 12393.90 145.57 54759.32 88888.00 2013-05-01 11:12:57.250 121 12393.95 145.47 54759.32 88888.00 2013-05-01 11:12:57.375 121 12393.92 145.45 54759.30 88888.00 2013-05-01 11:12:57.500 121 12393.92 145.40 54759.30 88888.00 2013-05-01 11:12:57.625 121 12393.98 145.35 54759.35 88888.00 2013-05-01 11:12:57.750 121 12394.02 145.35 54759.35 88888.00 2013-05-01 11:12:57.875 121 12394.08 145.32 54759.35 88888.00 2013-05-01 11:12:58.000 121 12394.15 145.30 54759.35 88888.00 2013-05-01 11:12:58.125 121 12394.23 145.30 54759.38 88888.00 2013-05-01 11:12:58.250 121 12394.20 145.28 54759.40 88888.00 2013-05-01 11:12:58.375 121 12394.23 145.32 54759.38 88888.00 2013-05-01 11:12:58.500 121 12394.27 145.32 54759.43 88888.00 2013-05-01 11:12:58.625 121 12394.33 145.35 54759.40 88888.00 2013-05-01 11:12:58.750 121 12394.35 145.40 54759.40 88888.00 2013-05-01 11:12:58.875 121 12394.33 145.43 54759.43 88888.00 2013-05-01 11:12:59.000 121 12394.33 145.45 54759.47 88888.00 2013-05-01 11:12:59.125 121 12394.30 145.50 54759.47 88888.00 2013-05-01 11:12:59.250 121 12394.30 145.55 54759.50 88888.00 2013-05-01 11:12:59.375 121 12394.33 145.57 54759.47 88888.00 2013-05-01 11:12:59.500 121 12394.33 145.60 54759.50 88888.00 2013-05-01 11:12:59.625 121 12394.33 145.62 54759.50 88888.00 2013-05-01 11:12:59.750 121 12394.33 145.68 54759.50 88888.00 2013-05-01 11:12:59.875 121 12394.33 145.70 54759.53 88888.00 2013-05-01 11:13:00.000 121 12394.35 145.70 54759.55 88888.00 2013-05-01 11:13:00.125 121 12394.38 145.72 54759.57 88888.00 2013-05-01 11:13:00.250 121 12394.35 145.75 54759.60 88888.00 2013-05-01 11:13:00.375 121 12394.33 145.78 54759.60 88888.00 2013-05-01 11:13:00.500 121 12394.25 145.78 54759.60 88888.00 2013-05-01 11:13:00.625 121 12394.23 145.85 54759.65 88888.00 2013-05-01 11:13:00.750 121 12394.20 145.93 54759.68 88888.00 2013-05-01 11:13:00.875 121 12394.17 145.95 54759.65 88888.00 2013-05-01 11:13:01.000 121 12394.23 146.00 54759.65 88888.00 2013-05-01 11:13:01.125 121 12394.27 146.03 54759.65 88888.00 2013-05-01 11:13:01.250 121 12394.17 146.03 54759.65 88888.00 2013-05-01 11:13:01.375 121 12394.10 146.05 54759.65 88888.00 2013-05-01 11:13:01.500 121 12394.05 146.10 54759.68 88888.00 2013-05-01 11:13:01.625 121 12394.02 146.07 54759.70 88888.00 2013-05-01 11:13:01.750 121 12394.08 146.10 54759.72 88888.00 2013-05-01 11:13:01.875 121 12394.12 146.12 54759.68 88888.00 2013-05-01 11:13:02.000 121 12394.15 146.18 54759.70 88888.00 2013-05-01 11:13:02.125 121 12394.15 146.20 54759.72 88888.00 2013-05-01 11:13:02.250 121 12394.05 146.18 54759.72 88888.00 2013-05-01 11:13:02.375 121 12394.10 146.22 54759.70 88888.00 2013-05-01 11:13:02.500 121 12394.15 146.25 54759.72 88888.00 2013-05-01 11:13:02.625 121 12394.17 146.22 54759.75 88888.00 2013-05-01 11:13:02.750 121 12394.20 146.25 54759.72 88888.00 2013-05-01 11:13:02.875 121 12394.23 146.25 54759.70 88888.00 2013-05-01 11:13:03.000 121 12394.17 146.22 54759.68 88888.00 2013-05-01 11:13:03.125 121 12394.17 146.22 54759.70 88888.00 2013-05-01 11:13:03.250 121 12394.20 146.20 54759.70 88888.00 2013-05-01 11:13:03.375 121 12394.33 146.22 54759.68 88888.00 2013-05-01 11:13:03.500 121 12394.40 146.22 54759.68 88888.00 2013-05-01 11:13:03.625 121 12394.50 146.22 54759.65 88888.00 2013-05-01 11:13:03.750 121 12394.55 146.25 54759.62 88888.00 2013-05-01 11:13:03.875 121 12394.55 146.22 54759.60 88888.00 2013-05-01 11:13:04.000 121 12394.60 146.22 54759.60 88888.00 2013-05-01 11:13:04.125 121 12394.65 146.20 54759.62 88888.00 2013-05-01 11:13:04.250 121 12394.73 146.20 54759.60 88888.00 2013-05-01 11:13:04.375 121 12394.88 146.25 54759.57 88888.00 2013-05-01 11:13:04.500 121 12394.90 146.22 54759.55 88888.00 2013-05-01 11:13:04.625 121 12395.00 146.20 54759.53 88888.00 2013-05-01 11:13:04.750 121 12395.15 146.20 54759.50 88888.00 2013-05-01 11:13:04.875 121 12395.25 146.18 54759.50 88888.00 2013-05-01 11:13:05.000 121 12395.33 146.15 54759.50 88888.00 2013-05-01 11:13:05.125 121 12395.35 146.15 54759.47 88888.00 2013-05-01 11:13:05.250 121 12395.40 146.15 54759.45 88888.00 2013-05-01 11:13:05.375 121 12395.42 146.10 54759.43 88888.00 2013-05-01 11:13:05.500 121 12395.50 146.07 54759.45 88888.00 2013-05-01 11:13:05.625 121 12395.65 146.10 54759.45 88888.00 2013-05-01 11:13:05.750 121 12395.70 146.05 54759.40 88888.00 2013-05-01 11:13:05.875 121 12395.75 146.03 54759.35 88888.00 2013-05-01 11:13:06.000 121 12395.83 146.00 54759.35 88888.00 2013-05-01 11:13:06.125 121 12395.88 146.03 54759.38 88888.00 2013-05-01 11:13:06.250 121 12395.83 146.05 54759.40 88888.00 2013-05-01 11:13:06.375 121 12395.92 146.10 54759.40 88888.00 2013-05-01 11:13:06.500 121 12395.95 146.05 54759.35 88888.00 2013-05-01 11:13:06.625 121 12396.02 146.00 54759.32 88888.00 2013-05-01 11:13:06.750 121 12396.10 146.00 54759.32 88888.00 2013-05-01 11:13:06.875 121 12396.20 146.00 54759.32 88888.00 2013-05-01 11:13:07.000 121 12396.30 146.00 54759.32 88888.00 2013-05-01 11:13:07.125 121 12396.38 146.03 54759.35 88888.00 2013-05-01 11:13:07.250 121 12396.40 146.00 54759.32 88888.00 2013-05-01 11:13:07.375 121 12396.55 146.00 54759.32 88888.00 2013-05-01 11:13:07.500 121 12396.60 145.97 54759.32 88888.00 2013-05-01 11:13:07.625 121 12396.58 145.97 54759.32 88888.00 2013-05-01 11:13:07.750 121 12396.60 146.00 54759.30 88888.00 2013-05-01 11:13:07.875 121 12396.67 146.03 54759.30 88888.00 2013-05-01 11:13:08.000 121 12396.75 146.05 54759.30 88888.00 2013-05-01 11:13:08.125 121 12396.85 146.07 54759.30 88888.00 2013-05-01 11:13:08.250 121 12396.92 146.07 54759.32 88888.00 2013-05-01 11:13:08.375 121 12397.02 146.10 54759.32 88888.00 2013-05-01 11:13:08.500 121 12397.12 146.10 54759.32 88888.00 2013-05-01 11:13:08.625 121 12397.17 146.10 54759.32 88888.00 2013-05-01 11:13:08.750 121 12397.20 146.12 54759.30 88888.00 2013-05-01 11:13:08.875 121 12397.27 146.20 54759.32 88888.00 2013-05-01 11:13:09.000 121 12397.40 146.22 54759.30 88888.00 2013-05-01 11:13:09.125 121 12397.42 146.28 54759.30 88888.00 2013-05-01 11:13:09.250 121 12397.45 146.32 54759.35 88888.00 2013-05-01 11:13:09.375 121 12397.45 146.38 54759.35 88888.00 2013-05-01 11:13:09.500 121 12397.50 146.38 54759.35 88888.00 2013-05-01 11:13:09.625 121 12397.60 146.43 54759.35 88888.00 2013-05-01 11:13:09.750 121 12397.65 146.47 54759.35 88888.00 2013-05-01 11:13:09.875 121 12397.67 146.53 54759.35 88888.00 2013-05-01 11:13:10.000 121 12397.67 146.55 54759.35 88888.00 2013-05-01 11:13:10.125 121 12397.75 146.60 54759.32 88888.00 2013-05-01 11:13:10.250 121 12397.83 146.68 54759.35 88888.00 2013-05-01 11:13:10.375 121 12397.90 146.75 54759.38 88888.00 2013-05-01 11:13:10.500 121 12397.88 146.78 54759.38 88888.00 2013-05-01 11:13:10.625 121 12397.92 146.85 54759.38 88888.00 2013-05-01 11:13:10.750 121 12398.00 146.90 54759.38 88888.00 2013-05-01 11:13:10.875 121 12398.00 146.95 54759.38 88888.00 2013-05-01 11:13:11.000 121 12398.00 147.03 54759.43 88888.00 2013-05-01 11:13:11.125 121 12398.05 147.10 54759.45 88888.00 2013-05-01 11:13:11.250 121 12398.15 147.15 54759.47 88888.00 2013-05-01 11:13:11.375 121 12398.20 147.18 54759.47 88888.00 2013-05-01 11:13:11.500 121 12398.23 147.18 54759.47 88888.00 2013-05-01 11:13:11.625 121 12398.17 147.25 54759.45 88888.00 2013-05-01 11:13:11.750 121 12398.15 147.28 54759.47 88888.00 2013-05-01 11:13:11.875 121 12398.23 147.32 54759.50 88888.00 2013-05-01 11:13:12.000 121 12398.33 147.38 54759.50 88888.00 2013-05-01 11:13:12.125 121 12398.33 147.43 54759.53 88888.00 2013-05-01 11:13:12.250 121 12398.33 147.47 54759.53 88888.00 2013-05-01 11:13:12.375 121 12398.40 147.53 54759.53 88888.00 2013-05-01 11:13:12.500 121 12398.45 147.55 54759.53 88888.00 2013-05-01 11:13:12.625 121 12398.50 147.65 54759.55 88888.00 2013-05-01 11:13:12.750 121 12398.45 147.70 54759.57 88888.00 2013-05-01 11:13:12.875 121 12398.45 147.75 54759.57 88888.00 2013-05-01 11:13:13.000 121 12398.42 147.82 54759.53 88888.00 2013-05-01 11:13:13.125 121 12398.38 147.88 54759.53 88888.00 2013-05-01 11:13:13.250 121 12398.38 147.95 54759.55 88888.00 2013-05-01 11:13:13.375 121 12398.40 148.03 54759.55 88888.00 2013-05-01 11:13:13.500 121 12398.35 148.05 54759.57 88888.00 2013-05-01 11:13:13.625 121 12398.35 148.10 54759.57 88888.00 2013-05-01 11:13:13.750 121 12398.38 148.15 54759.57 88888.00 2013-05-01 11:13:13.875 121 12398.40 148.22 54759.55 88888.00 2013-05-01 11:13:14.000 121 12398.38 148.30 54759.55 88888.00 2013-05-01 11:13:14.125 121 12398.38 148.32 54759.55 88888.00 2013-05-01 11:13:14.250 121 12398.38 148.40 54759.57 88888.00 2013-05-01 11:13:14.375 121 12398.40 148.47 54759.57 88888.00 2013-05-01 11:13:14.500 121 12398.42 148.57 54759.60 88888.00 2013-05-01 11:13:14.625 121 12398.42 148.62 54759.57 88888.00 2013-05-01 11:13:14.750 121 12398.40 148.72 54759.60 88888.00 2013-05-01 11:13:14.875 121 12398.35 148.80 54759.60 88888.00 2013-05-01 11:13:15.000 121 12398.33 148.88 54759.57 88888.00 2013-05-01 11:13:15.125 121 12398.35 148.95 54759.60 88888.00 2013-05-01 11:13:15.250 121 12398.35 149.03 54759.57 88888.00 2013-05-01 11:13:15.375 121 12398.33 149.10 54759.57 88888.00 2013-05-01 11:13:15.500 121 12398.35 149.15 54759.55 88888.00 2013-05-01 11:13:15.625 121 12398.33 149.25 54759.62 88888.00 2013-05-01 11:13:15.750 121 12398.33 149.32 54759.65 88888.00 2013-05-01 11:13:15.875 121 12398.27 149.40 54759.65 88888.00 2013-05-01 11:13:16.000 121 12398.35 149.47 54759.65 88888.00 2013-05-01 11:13:16.125 121 12398.38 149.57 54759.68 88888.00 2013-05-01 11:13:16.250 121 12398.38 149.60 54759.70 88888.00 2013-05-01 11:13:16.375 121 12398.45 149.65 54759.70 88888.00 2013-05-01 11:13:16.500 121 12398.45 149.68 54759.70 88888.00 2013-05-01 11:13:16.625 121 12398.45 149.72 54759.72 88888.00 2013-05-01 11:13:16.750 121 12398.42 149.80 54759.72 88888.00 2013-05-01 11:13:16.875 121 12398.35 149.85 54759.72 88888.00 2013-05-01 11:13:17.000 121 12398.38 149.88 54759.72 88888.00 2013-05-01 11:13:17.125 121 12398.48 149.93 54759.72 88888.00 2013-05-01 11:13:17.250 121 12398.52 149.90 54759.72 88888.00 2013-05-01 11:13:17.375 121 12398.50 149.93 54759.75 88888.00 2013-05-01 11:13:17.500 121 12398.48 149.95 54759.75 88888.00 2013-05-01 11:13:17.625 121 12398.45 149.97 54759.78 88888.00 2013-05-01 11:13:17.750 121 12398.50 150.00 54759.78 88888.00 2013-05-01 11:13:17.875 121 12398.58 149.97 54759.80 88888.00 2013-05-01 11:13:18.000 121 12398.62 150.00 54759.82 88888.00 2013-05-01 11:13:18.125 121 12398.67 149.97 54759.88 88888.00 2013-05-01 11:13:18.250 121 12398.67 149.90 54759.85 88888.00 2013-05-01 11:13:18.375 121 12398.67 149.90 54759.82 88888.00 2013-05-01 11:13:18.500 121 12398.67 149.90 54759.85 88888.00 2013-05-01 11:13:18.625 121 12398.70 149.93 54759.88 88888.00 2013-05-01 11:13:18.750 121 12398.73 149.90 54759.88 88888.00 2013-05-01 11:13:18.875 121 12398.77 149.82 54759.90 88888.00 2013-05-01 11:13:19.000 121 12398.77 149.80 54759.93 88888.00 2013-05-01 11:13:19.125 121 12398.77 149.80 54759.95 88888.00 2013-05-01 11:13:19.250 121 12398.80 149.75 54760.00 88888.00 2013-05-01 11:13:19.375 121 12398.77 149.70 54759.97 88888.00 2013-05-01 11:13:19.500 121 12398.77 149.70 54760.03 88888.00 2013-05-01 11:13:19.625 121 12398.77 149.65 54760.07 88888.00 2013-05-01 11:13:19.750 121 12398.83 149.62 54760.07 88888.00 2013-05-01 11:13:19.875 121 12398.92 149.57 54760.10 88888.00 2013-05-01 11:13:20.000 121 12398.98 149.57 54760.10 88888.00 2013-05-01 11:13:20.125 121 12398.92 149.55 54760.12 88888.00 2013-05-01 11:13:20.250 121 12398.88 149.45 54760.12 88888.00 2013-05-01 11:13:20.375 121 12398.90 149.45 54760.12 88888.00 2013-05-01 11:13:20.500 121 12398.92 149.47 54760.18 88888.00 2013-05-01 11:13:20.625 121 12398.98 149.45 54760.20 88888.00 2013-05-01 11:13:20.750 121 12399.08 149.40 54760.25 88888.00 2013-05-01 11:13:20.875 121 12399.10 149.38 54760.25 88888.00 2013-05-01 11:13:21.000 121 12399.10 149.38 54760.28 88888.00 2013-05-01 11:13:21.125 121 12399.10 149.32 54760.35 88888.00 2013-05-01 11:13:21.250 121 12399.12 149.32 54760.32 88888.00 2013-05-01 11:13:21.375 121 12399.12 149.32 54760.32 88888.00 2013-05-01 11:13:21.500 121 12399.15 149.30 54760.32 88888.00 2013-05-01 11:13:21.625 121 12399.20 149.28 54760.32 88888.00 2013-05-01 11:13:21.750 121 12399.27 149.25 54760.35 88888.00 2013-05-01 11:13:21.875 121 12399.33 149.22 54760.38 88888.00 2013-05-01 11:13:22.000 121 12399.33 149.20 54760.38 88888.00 2013-05-01 11:13:22.125 121 12399.27 149.18 54760.40 88888.00 2013-05-01 11:13:22.250 121 12399.27 149.20 54760.40 88888.00 2013-05-01 11:13:22.375 121 12399.35 149.18 54760.40 88888.00 2013-05-01 11:13:22.500 121 12399.38 149.15 54760.40 88888.00 2013-05-01 11:13:22.625 121 12399.40 149.15 54760.43 88888.00 2013-05-01 11:13:22.750 121 12399.48 149.15 54760.45 88888.00 2013-05-01 11:13:22.875 121 12399.58 149.12 54760.45 88888.00 2013-05-01 11:13:23.000 121 12399.62 149.12 54760.45 88888.00 2013-05-01 11:13:23.125 121 12399.58 149.10 54760.47 88888.00 2013-05-01 11:13:23.250 121 12399.60 149.05 54760.47 88888.00 2013-05-01 11:13:23.375 121 12399.70 149.05 54760.53 88888.00 2013-05-01 11:13:23.500 121 12399.73 149.07 54760.55 88888.00 2013-05-01 11:13:23.625 121 12399.73 149.03 54760.50 88888.00 2013-05-01 11:13:23.750 121 12399.70 148.97 54760.47 88888.00 2013-05-01 11:13:23.875 121 12399.73 148.95 54760.53 88888.00 2013-05-01 11:13:24.000 121 12399.77 148.93 54760.53 88888.00 2013-05-01 11:13:24.125 121 12399.77 148.97 54760.55 88888.00 2013-05-01 11:13:24.250 121 12399.77 148.95 54760.57 88888.00 2013-05-01 11:13:24.375 121 12399.85 148.95 54760.55 88888.00 2013-05-01 11:13:24.500 121 12399.85 148.90 54760.55 88888.00 2013-05-01 11:13:24.625 121 12399.80 148.88 54760.55 88888.00 2013-05-01 11:13:24.750 121 12399.85 148.85 54760.55 88888.00 2013-05-01 11:13:24.875 121 12399.85 148.82 54760.53 88888.00 2013-05-01 11:13:25.000 121 12399.85 148.80 54760.55 88888.00 2013-05-01 11:13:25.125 121 12399.83 148.80 54760.55 88888.00 2013-05-01 11:13:25.250 121 12399.85 148.78 54760.55 88888.00 2013-05-01 11:13:25.375 121 12399.90 148.75 54760.53 88888.00 2013-05-01 11:13:25.500 121 12399.95 148.80 54760.53 88888.00 2013-05-01 11:13:25.625 121 12400.00 148.80 54760.53 88888.00 2013-05-01 11:13:25.750 121 12400.02 148.75 54760.50 88888.00 2013-05-01 11:13:25.875 121 12400.05 148.75 54760.50 88888.00 2013-05-01 11:13:26.000 121 12400.10 148.78 54760.50 88888.00 2013-05-01 11:13:26.125 121 12400.12 148.75 54760.50 88888.00 2013-05-01 11:13:26.250 121 12400.10 148.70 54760.50 88888.00 2013-05-01 11:13:26.375 121 12400.10 148.72 54760.50 88888.00 2013-05-01 11:13:26.500 121 12400.12 148.75 54760.50 88888.00 2013-05-01 11:13:26.625 121 12400.12 148.75 54760.47 88888.00 2013-05-01 11:13:26.750 121 12400.15 148.75 54760.47 88888.00 2013-05-01 11:13:26.875 121 12400.20 148.78 54760.47 88888.00 2013-05-01 11:13:27.000 121 12400.27 148.70 54760.45 88888.00 2013-05-01 11:13:27.125 121 12400.35 148.65 54760.40 88888.00 2013-05-01 11:13:27.250 121 12400.40 148.65 54760.40 88888.00 2013-05-01 11:13:27.375 121 12400.45 148.68 54760.43 88888.00 2013-05-01 11:13:27.500 121 12400.40 148.68 54760.43 88888.00 2013-05-01 11:13:27.625 121 12400.45 148.65 54760.35 88888.00 2013-05-01 11:13:27.750 121 12400.50 148.62 54760.40 88888.00 2013-05-01 11:13:27.875 121 12400.58 148.65 54760.40 88888.00 2013-05-01 11:13:28.000 121 12400.58 148.62 54760.35 88888.00 2013-05-01 11:13:28.125 121 12400.62 148.57 54760.35 88888.00 2013-05-01 11:13:28.250 121 12400.70 148.53 54760.35 88888.00 2013-05-01 11:13:28.375 121 12400.73 148.53 54760.30 88888.00 2013-05-01 11:13:28.500 121 12400.73 148.55 54760.32 88888.00 2013-05-01 11:13:28.625 121 12400.80 148.53 54760.35 88888.00 2013-05-01 11:13:28.750 121 12400.80 148.50 54760.38 88888.00 2013-05-01 11:13:28.875 121 12400.85 148.50 54760.38 88888.00 2013-05-01 11:13:29.000 121 12400.85 148.47 54760.40 88888.00 2013-05-01 11:13:29.125 121 12400.83 148.45 54760.40 88888.00 2013-05-01 11:13:29.250 121 12400.83 148.45 54760.40 88888.00 2013-05-01 11:13:29.375 121 12400.88 148.45 54760.38 88888.00 2013-05-01 11:13:29.500 121 12400.88 148.45 54760.38 88888.00 2013-05-01 11:13:29.625 121 12400.92 148.47 54760.38 88888.00 2013-05-01 11:13:29.750 121 12400.95 148.45 54760.40 88888.00 2013-05-01 11:13:29.875 121 12400.98 148.45 54760.40 88888.00 2013-05-01 11:13:30.000 121 12401.02 148.45 54760.35 88888.00 2013-05-01 11:13:30.125 121 12401.00 148.43 54760.38 88888.00 2013-05-01 11:13:30.250 121 12401.00 148.50 54760.40 88888.00 2013-05-01 11:13:30.375 121 12401.08 148.53 54760.40 88888.00 2013-05-01 11:13:30.500 121 12401.05 148.55 54760.43 88888.00 2013-05-01 11:13:30.625 121 12401.02 148.57 54760.45 88888.00 2013-05-01 11:13:30.750 121 12400.98 148.57 54760.45 88888.00 2013-05-01 11:13:30.875 121 12400.98 148.60 54760.45 88888.00 2013-05-01 11:13:31.000 121 12401.00 148.62 54760.45 88888.00 2013-05-01 11:13:31.125 121 12400.98 148.68 54760.47 88888.00 2013-05-01 11:13:31.250 121 12400.98 148.70 54760.47 88888.00 2013-05-01 11:13:31.375 121 12400.92 148.72 54760.50 88888.00 2013-05-01 11:13:31.500 121 12400.88 148.75 54760.50 88888.00 2013-05-01 11:13:31.625 121 12400.85 148.75 54760.50 88888.00 2013-05-01 11:13:31.750 121 12400.80 148.78 54760.53 88888.00 2013-05-01 11:13:31.875 121 12400.80 148.82 54760.53 88888.00 2013-05-01 11:13:32.000 121 12400.77 148.85 54760.57 88888.00 2013-05-01 11:13:32.125 121 12400.77 148.90 54760.62 88888.00 2013-05-01 11:13:32.250 121 12400.73 148.90 54760.62 88888.00 2013-05-01 11:13:32.375 121 12400.70 148.88 54760.62 88888.00 2013-05-01 11:13:32.500 121 12400.67 148.88 54760.65 88888.00 2013-05-01 11:13:32.625 121 12400.75 148.93 54760.68 88888.00 2013-05-01 11:13:32.750 121 12400.80 148.95 54760.68 88888.00 2013-05-01 11:13:32.875 121 12400.80 148.95 54760.70 88888.00 2013-05-01 11:13:33.000 121 12400.75 148.95 54760.70 88888.00 2013-05-01 11:13:33.125 121 12400.75 148.97 54760.72 88888.00 2013-05-01 11:13:33.250 121 12400.77 148.97 54760.72 88888.00 2013-05-01 11:13:33.375 121 12400.83 149.00 54760.75 88888.00 2013-05-01 11:13:33.500 121 12400.80 149.00 54760.75 88888.00 2013-05-01 11:13:33.625 121 12400.77 149.00 54760.75 88888.00 2013-05-01 11:13:33.750 121 12400.77 149.03 54760.78 88888.00 2013-05-01 11:13:33.875 121 12400.80 149.03 54760.82 88888.00 2013-05-01 11:13:34.000 121 12400.83 149.05 54760.82 88888.00 2013-05-01 11:13:34.125 121 12400.80 149.05 54760.82 88888.00 2013-05-01 11:13:34.250 121 12400.75 149.07 54760.88 88888.00 2013-05-01 11:13:34.375 121 12400.85 149.10 54760.88 88888.00 2013-05-01 11:13:34.500 121 12400.95 149.07 54760.88 88888.00 2013-05-01 11:13:34.625 121 12401.02 149.07 54760.88 88888.00 2013-05-01 11:13:34.750 121 12400.98 149.07 54760.88 88888.00 2013-05-01 11:13:34.875 121 12400.98 149.07 54760.88 88888.00 2013-05-01 11:13:35.000 121 12401.00 149.07 54760.90 88888.00 2013-05-01 11:13:35.125 121 12401.05 149.07 54760.88 88888.00 2013-05-01 11:13:35.250 121 12401.05 149.05 54760.90 88888.00 2013-05-01 11:13:35.375 121 12401.10 149.07 54760.90 88888.00 2013-05-01 11:13:35.500 121 12401.12 149.07 54760.95 88888.00 2013-05-01 11:13:35.625 121 12401.15 149.07 54760.97 88888.00 2013-05-01 11:13:35.750 121 12401.17 149.05 54760.95 88888.00 2013-05-01 11:13:35.875 121 12401.15 149.05 54761.00 88888.00 2013-05-01 11:13:36.000 121 12401.17 149.10 54761.00 88888.00 2013-05-01 11:13:36.125 121 12401.12 149.12 54761.03 88888.00 2013-05-01 11:13:36.250 121 12401.08 149.10 54761.03 88888.00 2013-05-01 11:13:36.375 121 12401.12 149.12 54761.03 88888.00 2013-05-01 11:13:36.500 121 12401.17 149.12 54761.05 88888.00 2013-05-01 11:13:36.625 121 12401.10 149.15 54761.07 88888.00 2013-05-01 11:13:36.750 121 12401.08 149.18 54761.07 88888.00 2013-05-01 11:13:36.875 121 12401.08 149.22 54761.05 88888.00 2013-05-01 11:13:37.000 121 12401.02 149.28 54761.10 88888.00 2013-05-01 11:13:37.125 121 12400.95 149.35 54761.18 88888.00 2013-05-01 11:13:37.250 121 12400.95 149.40 54761.20 88888.00 2013-05-01 11:13:37.375 121 12400.95 149.47 54761.20 88888.00 2013-05-01 11:13:37.500 121 12400.85 149.50 54761.20 88888.00 2013-05-01 11:13:37.625 121 12400.75 149.57 54761.22 88888.00 2013-05-01 11:13:37.750 121 12400.67 149.65 54761.25 88888.00 2013-05-01 11:13:37.875 121 12400.62 149.72 54761.25 88888.00 2013-05-01 11:13:38.000 121 12400.58 149.75 54761.28 88888.00 2013-05-01 11:13:38.125 121 12400.50 149.75 54761.30 88888.00 2013-05-01 11:13:38.250 121 12400.42 149.78 54761.32 88888.00 2013-05-01 11:13:38.375 121 12400.48 149.80 54761.32 88888.00 2013-05-01 11:13:38.500 121 12400.48 149.90 54761.35 88888.00 2013-05-01 11:13:38.625 121 12400.40 149.93 54761.38 88888.00 2013-05-01 11:13:38.750 121 12400.30 149.93 54761.40 88888.00 2013-05-01 11:13:38.875 121 12400.25 149.95 54761.40 88888.00 2013-05-01 11:13:39.000 121 12400.27 150.03 54761.40 88888.00 2013-05-01 11:13:39.125 121 12400.27 150.07 54761.43 88888.00 2013-05-01 11:13:39.250 121 12400.17 150.10 54761.50 88888.00 2013-05-01 11:13:39.375 121 12400.15 150.12 54761.53 88888.00 2013-05-01 11:13:39.500 121 12400.12 150.12 54761.53 88888.00 2013-05-01 11:13:39.625 121 12400.10 150.12 54761.53 88888.00 2013-05-01 11:13:39.750 121 12400.05 150.15 54761.57 88888.00 2013-05-01 11:13:39.875 121 12400.00 150.15 54761.60 88888.00 2013-05-01 11:13:40.000 121 12399.98 150.10 54761.60 88888.00 2013-05-01 11:13:40.125 121 12399.98 150.10 54761.62 88888.00 2013-05-01 11:13:40.250 121 12399.88 150.05 54761.65 88888.00 2013-05-01 11:13:40.375 121 12399.88 150.05 54761.68 88888.00 2013-05-01 11:13:40.500 121 12399.92 150.00 54761.68 88888.00 2013-05-01 11:13:40.625 121 12399.95 149.97 54761.70 88888.00 2013-05-01 11:13:40.750 121 12399.92 149.93 54761.72 88888.00 2013-05-01 11:13:40.875 121 12399.98 149.90 54761.75 88888.00 2013-05-01 11:13:41.000 121 12399.98 149.88 54761.78 88888.00 2013-05-01 11:13:41.125 121 12400.00 149.80 54761.80 88888.00 2013-05-01 11:13:41.250 121 12399.98 149.72 54761.80 88888.00 2013-05-01 11:13:41.375 121 12399.98 149.72 54761.82 88888.00 2013-05-01 11:13:41.500 121 12399.92 149.75 54761.85 88888.00 2013-05-01 11:13:41.625 121 12399.90 149.70 54761.88 88888.00 2013-05-01 11:13:41.750 121 12399.85 149.65 54761.88 88888.00 2013-05-01 11:13:41.875 121 12399.90 149.65 54761.88 88888.00 2013-05-01 11:13:42.000 121 12399.90 149.62 54761.88 88888.00 2013-05-01 11:13:42.125 121 12399.88 149.62 54761.90 88888.00 2013-05-01 11:13:42.250 121 12399.75 149.62 54761.93 88888.00 2013-05-01 11:13:42.375 121 12399.70 149.60 54761.93 88888.00 2013-05-01 11:13:42.500 121 12399.67 149.62 54761.90 88888.00 2013-05-01 11:13:42.625 121 12399.67 149.65 54761.90 88888.00 2013-05-01 11:13:42.750 121 12399.67 149.68 54761.93 88888.00 2013-05-01 11:13:42.875 121 12399.65 149.68 54761.95 88888.00 2013-05-01 11:13:43.000 121 12399.65 149.68 54761.95 88888.00 2013-05-01 11:13:43.125 121 12399.58 149.72 54761.97 88888.00 2013-05-01 11:13:43.250 121 12399.50 149.75 54762.03 88888.00 2013-05-01 11:13:43.375 121 12399.48 149.70 54762.00 88888.00 2013-05-01 11:13:43.500 121 12399.45 149.75 54761.95 88888.00 2013-05-01 11:13:43.625 121 12399.45 149.80 54762.00 88888.00 2013-05-01 11:13:43.750 121 12399.40 149.82 54762.00 88888.00 2013-05-01 11:13:43.875 121 12399.40 149.80 54762.03 88888.00 2013-05-01 11:13:44.000 121 12399.45 149.78 54762.03 88888.00 2013-05-01 11:13:44.125 121 12399.50 149.78 54762.07 88888.00 2013-05-01 11:13:44.250 121 12399.45 149.75 54762.10 88888.00 2013-05-01 11:13:44.375 121 12399.50 149.75 54762.12 88888.00 2013-05-01 11:13:44.500 121 12399.55 149.78 54762.15 88888.00 2013-05-01 11:13:44.625 121 12399.55 149.72 54762.15 88888.00 2013-05-01 11:13:44.750 121 12399.55 149.68 54762.20 88888.00 2013-05-01 11:13:44.875 121 12399.62 149.65 54762.20 88888.00 2013-05-01 11:13:45.000 121 12399.67 149.62 54762.22 88888.00 2013-05-01 11:13:45.125 121 12399.70 149.57 54762.22 88888.00 2013-05-01 11:13:45.250 121 12399.70 149.50 54762.25 88888.00 2013-05-01 11:13:45.375 121 12399.77 149.50 54762.28 88888.00 2013-05-01 11:13:45.500 121 12399.90 149.50 54762.35 88888.00 2013-05-01 11:13:45.625 121 12399.98 149.45 54762.38 88888.00 2013-05-01 11:13:45.750 121 12400.05 149.40 54762.40 88888.00 2013-05-01 11:13:45.875 121 12400.05 149.38 54762.43 88888.00 2013-05-01 11:13:46.000 121 12400.05 149.35 54762.45 88888.00 2013-05-01 11:13:46.125 121 12400.12 149.32 54762.45 88888.00 2013-05-01 11:13:46.250 121 12400.17 149.30 54762.50 88888.00 2013-05-01 11:13:46.375 121 12400.25 149.32 54762.53 88888.00 2013-05-01 11:13:46.500 121 12400.25 149.32 54762.55 88888.00 2013-05-01 11:13:46.625 121 12400.23 149.32 54762.57 88888.00 2013-05-01 11:13:46.750 121 12400.20 149.35 54762.57 88888.00 2013-05-01 11:13:46.875 121 12400.20 149.35 54762.60 88888.00 2013-05-01 11:13:47.000 121 12400.25 149.35 54762.65 88888.00 2013-05-01 11:13:47.125 121 12400.27 149.32 54762.68 88888.00 2013-05-01 11:13:47.250 121 12400.23 149.28 54762.72 88888.00 2013-05-01 11:13:47.375 121 12400.23 149.28 54762.78 88888.00 2013-05-01 11:13:47.500 121 12400.30 149.30 54762.82 88888.00 2013-05-01 11:13:47.625 121 12400.33 149.30 54762.85 88888.00 2013-05-01 11:13:47.750 121 12400.27 149.30 54762.88 88888.00 2013-05-01 11:13:47.875 121 12400.30 149.28 54762.93 88888.00 2013-05-01 11:13:48.000 121 12400.35 149.25 54762.93 88888.00 2013-05-01 11:13:48.125 121 12400.33 149.25 54762.97 88888.00 2013-05-01 11:13:48.250 121 12400.27 149.25 54763.00 88888.00 2013-05-01 11:13:48.375 121 12400.27 149.30 54763.03 88888.00 2013-05-01 11:13:48.500 121 12400.27 149.30 54763.05 88888.00 2013-05-01 11:13:48.625 121 12400.27 149.32 54763.07 88888.00 2013-05-01 11:13:48.750 121 12400.27 149.35 54763.05 88888.00 2013-05-01 11:13:48.875 121 12400.33 149.40 54763.10 88888.00 2013-05-01 11:13:49.000 121 12400.38 149.45 54763.12 88888.00 2013-05-01 11:13:49.125 121 12400.40 149.45 54763.18 88888.00 2013-05-01 11:13:49.250 121 12400.33 149.45 54763.12 88888.00 2013-05-01 11:13:49.375 121 12400.38 149.50 54763.10 88888.00 2013-05-01 11:13:49.500 121 12400.48 149.57 54763.12 88888.00 2013-05-01 11:13:49.625 121 12400.55 149.62 54763.15 88888.00 2013-05-01 11:13:49.750 121 12400.55 149.65 54763.15 88888.00 2013-05-01 11:13:49.875 121 12400.48 149.68 54763.18 88888.00 2013-05-01 11:13:50.000 121 12400.48 149.70 54763.15 88888.00 2013-05-01 11:13:50.125 121 12400.48 149.78 54763.20 88888.00 2013-05-01 11:13:50.250 121 12400.48 149.82 54763.22 88888.00 2013-05-01 11:13:50.375 121 12400.58 149.88 54763.22 88888.00 2013-05-01 11:13:50.500 121 12400.65 149.95 54763.22 88888.00 2013-05-01 11:13:50.625 121 12400.73 150.00 54763.20 88888.00 2013-05-01 11:13:50.750 121 12400.75 150.07 54763.20 88888.00 2013-05-01 11:13:50.875 121 12400.80 150.15 54763.20 88888.00 2013-05-01 11:13:51.000 121 12400.80 150.20 54763.20 88888.00 2013-05-01 11:13:51.125 121 12400.80 150.28 54763.20 88888.00 2013-05-01 11:13:51.250 121 12400.85 150.30 54763.20 88888.00 2013-05-01 11:13:51.375 121 12400.90 150.38 54763.18 88888.00 2013-05-01 11:13:51.500 121 12400.90 150.43 54763.20 88888.00 2013-05-01 11:13:51.625 121 12400.88 150.47 54763.20 88888.00 2013-05-01 11:13:51.750 121 12400.90 150.55 54763.20 88888.00 2013-05-01 11:13:51.875 121 12400.98 150.65 54763.20 88888.00 2013-05-01 11:13:52.000 121 12401.00 150.72 54763.18 88888.00 2013-05-01 11:13:52.125 121 12401.05 150.82 54763.20 88888.00 2013-05-01 11:13:52.250 121 12401.10 150.90 54763.20 88888.00 2013-05-01 11:13:52.375 121 12401.15 150.95 54763.20 88888.00 2013-05-01 11:13:52.500 121 12401.15 151.00 54763.18 88888.00 2013-05-01 11:13:52.625 121 12401.20 151.07 54763.18 88888.00 2013-05-01 11:13:52.750 121 12401.30 151.15 54763.20 88888.00 2013-05-01 11:13:52.875 121 12401.30 151.20 54763.20 88888.00 2013-05-01 11:13:53.000 121 12401.25 151.28 54763.18 88888.00 2013-05-01 11:13:53.125 121 12401.23 151.30 54763.18 88888.00 2013-05-01 11:13:53.250 121 12401.27 151.35 54763.18 88888.00 2013-05-01 11:13:53.375 121 12401.42 151.45 54763.20 88888.00 2013-05-01 11:13:53.500 121 12401.45 151.50 54763.20 88888.00 2013-05-01 11:13:53.625 121 12401.42 151.55 54763.20 88888.00 2013-05-01 11:13:53.750 121 12401.42 151.57 54763.20 88888.00 2013-05-01 11:13:53.875 121 12401.42 151.60 54763.20 88888.00 2013-05-01 11:13:54.000 121 12401.48 151.62 54763.18 88888.00 2013-05-01 11:13:54.125 121 12401.58 151.70 54763.20 88888.00 2013-05-01 11:13:54.250 121 12401.60 151.78 54763.22 88888.00 2013-05-01 11:13:54.375 121 12401.62 151.80 54763.22 88888.00 2013-05-01 11:13:54.500 121 12401.70 151.88 54763.20 88888.00 2013-05-01 11:13:54.625 121 12401.75 151.93 54763.20 88888.00 2013-05-01 11:13:54.750 121 12401.73 151.95 54763.20 88888.00 2013-05-01 11:13:54.875 121 12401.73 152.00 54763.20 88888.00 2013-05-01 11:13:55.000 121 12401.80 152.07 54763.20 88888.00 2013-05-01 11:13:55.125 121 12401.88 152.12 54763.22 88888.00 2013-05-01 11:13:55.250 121 12401.92 152.20 54763.25 88888.00 2013-05-01 11:13:55.375 121 12402.00 152.25 54763.25 88888.00 2013-05-01 11:13:55.500 121 12402.05 152.32 54763.28 88888.00 2013-05-01 11:13:55.625 121 12402.12 152.40 54763.30 88888.00 2013-05-01 11:13:55.750 121 12402.08 152.47 54763.30 88888.00 2013-05-01 11:13:55.875 121 12402.02 152.57 54763.32 88888.00 2013-05-01 11:13:56.000 121 12402.02 152.65 54763.32 88888.00 2013-05-01 11:13:56.125 121 12402.10 152.72 54763.32 88888.00 2013-05-01 11:13:56.250 121 12402.10 152.80 54763.32 88888.00 2013-05-01 11:13:56.375 121 12402.17 152.85 54763.32 88888.00 2013-05-01 11:13:56.500 121 12402.23 152.93 54763.38 88888.00 2013-05-01 11:13:56.625 121 12402.25 153.03 54763.40 88888.00 2013-05-01 11:13:56.750 121 12402.25 153.05 54763.40 88888.00 2013-05-01 11:13:56.875 121 12402.27 153.12 54763.43 88888.00 2013-05-01 11:13:57.000 121 12402.33 153.18 54763.45 88888.00 2013-05-01 11:13:57.125 121 12402.33 153.28 54763.47 88888.00 2013-05-01 11:13:57.250 121 12402.33 153.32 54763.47 88888.00 2013-05-01 11:13:57.375 121 12402.35 153.38 54763.47 88888.00 2013-05-01 11:13:57.500 121 12402.33 153.40 54763.50 88888.00 2013-05-01 11:13:57.625 121 12402.35 153.47 54763.53 88888.00 2013-05-01 11:13:57.750 121 12402.40 153.55 54763.53 88888.00 2013-05-01 11:13:57.875 121 12402.48 153.60 54763.57 88888.00 2013-05-01 11:13:58.000 121 12402.50 153.65 54763.60 88888.00 2013-05-01 11:13:58.125 121 12402.52 153.68 54763.62 88888.00 2013-05-01 11:13:58.250 121 12402.45 153.68 54763.62 88888.00 2013-05-01 11:13:58.375 121 12402.48 153.75 54763.62 88888.00 2013-05-01 11:13:58.500 121 12402.50 153.82 54763.68 88888.00 2013-05-01 11:13:58.625 121 12402.50 153.85 54763.72 88888.00 2013-05-01 11:13:58.750 121 12402.42 153.85 54763.72 88888.00 2013-05-01 11:13:58.875 121 12402.35 153.90 54763.75 88888.00 2013-05-01 11:13:59.000 121 12402.35 153.90 54763.78 88888.00 2013-05-01 11:13:59.125 121 12402.40 153.93 54763.82 88888.00 2013-05-01 11:13:59.250 121 12402.42 153.97 54763.82 88888.00 2013-05-01 11:13:59.375 121 12402.48 153.97 54763.88 88888.00 2013-05-01 11:13:59.500 121 12402.48 153.97 54763.90 88888.00 2013-05-01 11:13:59.625 121 12402.50 153.93 54763.93 88888.00 2013-05-01 11:13:59.750 121 12402.50 153.95 54763.93 88888.00 2013-05-01 11:13:59.875 121 12402.52 153.95 54763.95 88888.00 2013-05-01 11:14:00.000 121 12402.52 153.90 54763.97 88888.00 2013-05-01 11:14:00.125 121 12402.52 153.88 54764.03 88888.00 2013-05-01 11:14:00.250 121 12402.48 153.85 54764.07 88888.00 2013-05-01 11:14:00.375 121 12402.55 153.85 54764.10 88888.00 2013-05-01 11:14:00.500 121 12402.58 153.82 54764.12 88888.00 2013-05-01 11:14:00.625 121 12402.58 153.80 54764.18 88888.00 2013-05-01 11:14:00.750 121 12402.67 153.75 54764.20 88888.00 2013-05-01 11:14:00.875 121 12402.73 153.70 54764.22 88888.00 2013-05-01 11:14:01.000 121 12402.75 153.65 54764.22 88888.00 2013-05-01 11:14:01.125 121 12402.77 153.60 54764.28 88888.00 2013-05-01 11:14:01.250 121 12402.77 153.55 54764.32 88888.00 2013-05-01 11:14:01.375 121 12402.85 153.50 54764.38 88888.00 2013-05-01 11:14:01.500 121 12402.92 153.45 54764.43 88888.00 2013-05-01 11:14:01.625 121 12402.98 153.38 54764.45 88888.00 2013-05-01 11:14:01.750 121 12403.05 153.32 54764.50 88888.00 2013-05-01 11:14:01.875 121 12403.02 153.28 54764.55 88888.00 2013-05-01 11:14:02.000 121 12403.05 153.25 54764.62 88888.00 2013-05-01 11:14:02.125 121 12403.05 153.20 54764.68 88888.00 2013-05-01 11:14:02.250 121 12403.10 153.12 54764.68 88888.00 2013-05-01 11:14:02.375 121 12403.17 153.05 54764.72 88888.00 2013-05-01 11:14:02.500 121 12403.23 153.03 54764.75 88888.00 2013-05-01 11:14:02.625 121 12403.25 153.03 54764.82 88888.00 2013-05-01 11:14:02.750 121 12403.30 152.97 54764.85 88888.00 2013-05-01 11:14:02.875 121 12403.38 152.93 54764.90 88888.00 2013-05-01 11:14:03.000 121 12403.40 152.93 54764.90 88888.00 2013-05-01 11:14:03.125 121 12403.45 152.88 54764.97 88888.00 2013-05-01 11:14:03.250 121 12403.48 152.82 54765.03 88888.00 2013-05-01 11:14:03.375 121 12403.55 152.82 54765.05 88888.00 2013-05-01 11:14:03.500 121 12403.60 152.80 54765.10 88888.00 2013-05-01 11:14:03.625 121 12403.65 152.80 54765.12 88888.00 2013-05-01 11:14:03.750 121 12403.67 152.78 54765.18 88888.00 2013-05-01 11:14:03.875 121 12403.77 152.80 54765.25 88888.00 2013-05-01 11:14:04.000 121 12403.83 152.85 54765.28 88888.00 2013-05-01 11:14:04.125 121 12403.85 152.82 54765.35 88888.00 2013-05-01 11:14:04.250 121 12403.85 152.82 54765.40 88888.00 2013-05-01 11:14:04.375 121 12403.92 152.88 54765.43 88888.00 2013-05-01 11:14:04.500 121 12404.00 152.88 54765.43 88888.00 2013-05-01 11:14:04.625 121 12404.05 152.93 54765.45 88888.00 2013-05-01 11:14:04.750 121 12404.05 152.95 54765.50 88888.00 2013-05-01 11:14:04.875 121 12404.05 152.90 54765.55 88888.00 2013-05-01 11:14:05.000 121 12404.08 152.93 54765.55 88888.00 2013-05-01 11:14:05.125 121 12404.12 152.93 54765.60 88888.00 2013-05-01 11:14:05.250 121 12404.10 152.97 54765.62 88888.00 2013-05-01 11:14:05.375 121 12404.10 153.00 54765.65 88888.00 2013-05-01 11:14:05.500 121 12404.05 153.00 54765.70 88888.00 2013-05-01 11:14:05.625 121 12404.08 153.03 54765.72 88888.00 2013-05-01 11:14:05.750 121 12404.12 153.05 54765.78 88888.00 2013-05-01 11:14:05.875 121 12404.10 153.07 54765.80 88888.00 2013-05-01 11:14:06.000 121 12404.05 153.10 54765.82 88888.00 2013-05-01 11:14:06.125 121 12404.08 153.12 54765.88 88888.00 2013-05-01 11:14:06.250 121 12404.10 153.15 54765.95 88888.00 2013-05-01 11:14:06.375 121 12404.08 153.22 54765.93 88888.00 2013-05-01 11:14:06.500 121 12404.05 153.28 54765.97 88888.00 2013-05-01 11:14:06.625 121 12404.08 153.30 54766.03 88888.00 2013-05-01 11:14:06.750 121 12404.05 153.28 54766.07 88888.00 2013-05-01 11:14:06.875 121 12404.02 153.30 54766.12 88888.00 2013-05-01 11:14:07.000 121 12404.02 153.38 54766.12 88888.00 2013-05-01 11:14:07.125 121 12404.00 153.43 54766.18 88888.00 2013-05-01 11:14:07.250 121 12403.92 153.45 54766.22 88888.00 2013-05-01 11:14:07.375 121 12403.90 153.45 54766.25 88888.00 2013-05-01 11:14:07.500 121 12403.90 153.47 54766.28 88888.00 2013-05-01 11:14:07.625 121 12403.90 153.53 54766.32 88888.00 2013-05-01 11:14:07.750 121 12403.90 153.53 54766.35 88888.00 2013-05-01 11:14:07.875 121 12403.85 153.55 54766.40 88888.00 2013-05-01 11:14:08.000 121 12403.85 153.62 54766.43 88888.00 2013-05-01 11:14:08.125 121 12403.83 153.68 54766.47 88888.00 2013-05-01 11:14:08.250 121 12403.80 153.70 54766.53 88888.00 2013-05-01 11:14:08.375 121 12403.85 153.75 54766.55 88888.00 2013-05-01 11:14:08.500 121 12403.80 153.82 54766.60 88888.00 2013-05-01 11:14:08.625 121 12403.80 153.90 54766.65 88888.00 2013-05-01 11:14:08.750 121 12403.80 153.97 54766.68 88888.00 2013-05-01 11:14:08.875 121 12403.80 154.03 54766.68 88888.00 2013-05-01 11:14:09.000 121 12403.80 154.07 54766.72 88888.00 2013-05-01 11:14:09.125 121 12403.85 154.12 54766.72 88888.00 2013-05-01 11:14:09.250 121 12403.85 154.18 54766.78 88888.00 2013-05-01 11:14:09.375 121 12403.92 154.25 54766.82 88888.00 2013-05-01 11:14:09.500 121 12404.00 154.30 54766.85 88888.00 2013-05-01 11:14:09.625 121 12404.05 154.30 54766.82 88888.00 2013-05-01 11:14:09.750 121 12404.05 154.35 54766.82 88888.00 2013-05-01 11:14:09.875 121 12404.10 154.35 54766.88 88888.00 2013-05-01 11:14:10.000 121 12404.15 154.40 54766.88 88888.00 2013-05-01 11:14:10.125 121 12404.15 154.43 54766.90 88888.00 2013-05-01 11:14:10.250 121 12404.20 154.47 54766.93 88888.00 2013-05-01 11:14:10.375 121 12404.35 154.53 54766.95 88888.00 2013-05-01 11:14:10.500 121 12404.42 154.55 54766.97 88888.00 2013-05-01 11:14:10.625 121 12404.48 154.60 54767.03 88888.00 2013-05-01 11:14:10.750 121 12404.45 154.60 54767.05 88888.00 2013-05-01 11:14:10.875 121 12404.45 154.65 54767.05 88888.00 2013-05-01 11:14:11.000 121 12404.52 154.68 54767.07 88888.00 2013-05-01 11:14:11.125 121 12404.62 154.68 54767.07 88888.00 2013-05-01 11:14:11.250 121 12404.70 154.72 54767.10 88888.00 2013-05-01 11:14:11.375 121 12404.80 154.78 54767.12 88888.00 2013-05-01 11:14:11.500 121 12404.85 154.82 54767.12 88888.00 2013-05-01 11:14:11.625 121 12404.90 154.85 54767.18 88888.00 2013-05-01 11:14:11.750 121 12404.98 154.85 54767.18 88888.00 2013-05-01 11:14:11.875 121 12405.02 154.88 54767.20 88888.00 2013-05-01 11:14:12.000 121 12405.08 154.90 54767.20 88888.00 2013-05-01 11:14:12.125 121 12405.12 154.95 54767.20 88888.00 2013-05-01 11:14:12.250 121 12405.17 154.97 54767.22 88888.00 2013-05-01 11:14:12.375 121 12405.23 155.00 54767.22 88888.00 2013-05-01 11:14:12.500 121 12405.30 155.00 54767.22 88888.00 2013-05-01 11:14:12.625 121 12405.35 155.00 54767.22 88888.00 2013-05-01 11:14:12.750 121 12405.33 155.07 54767.22 88888.00 2013-05-01 11:14:12.875 121 12405.33 155.12 54767.25 88888.00 2013-05-01 11:14:13.000 121 12405.35 155.18 54767.25 88888.00 2013-05-01 11:14:13.125 121 12405.35 155.20 54767.28 88888.00 2013-05-01 11:14:13.250 121 12405.35 155.22 54767.30 88888.00 2013-05-01 11:14:13.375 121 12405.40 155.30 54767.30 88888.00 2013-05-01 11:14:13.500 121 12405.48 155.35 54767.32 88888.00 2013-05-01 11:14:13.625 121 12405.45 155.35 54767.32 88888.00 2013-05-01 11:14:13.750 121 12405.42 155.35 54767.30 88888.00 2013-05-01 11:14:13.875 121 12405.50 155.38 54767.28 88888.00 2013-05-01 11:14:14.000 121 12405.60 155.43 54767.28 88888.00 2013-05-01 11:14:14.125 121 12405.58 155.47 54767.30 88888.00 2013-05-01 11:14:14.250 121 12405.58 155.50 54767.32 88888.00 2013-05-01 11:14:14.375 121 12405.60 155.55 54767.32 88888.00 2013-05-01 11:14:14.500 121 12405.58 155.57 54767.28 88888.00 2013-05-01 11:14:14.625 121 12405.55 155.57 54767.28 88888.00 2013-05-01 11:14:14.750 121 12405.55 155.62 54767.22 88888.00 2013-05-01 11:14:14.875 121 12405.60 155.62 54767.22 88888.00 2013-05-01 11:14:15.000 121 12405.58 155.65 54767.25 88888.00 2013-05-01 11:14:15.125 121 12405.62 155.70 54767.25 88888.00 2013-05-01 11:14:15.250 121 12405.65 155.70 54767.25 88888.00 2013-05-01 11:14:15.375 121 12405.67 155.80 54767.22 88888.00 2013-05-01 11:14:15.500 121 12405.67 155.80 54767.22 88888.00 2013-05-01 11:14:15.625 121 12405.70 155.80 54767.22 88888.00 2013-05-01 11:14:15.750 121 12405.70 155.85 54767.22 88888.00 2013-05-01 11:14:15.875 121 12405.75 155.90 54767.22 88888.00 2013-05-01 11:14:16.000 121 12405.73 155.93 54767.20 88888.00 2013-05-01 11:14:16.125 121 12405.70 155.93 54767.20 88888.00 2013-05-01 11:14:16.250 121 12405.75 155.95 54767.20 88888.00 2013-05-01 11:14:16.375 121 12405.83 156.03 54767.20 88888.00 2013-05-01 11:14:16.500 121 12405.85 156.05 54767.20 88888.00 2013-05-01 11:14:16.625 121 12405.85 156.10 54767.20 88888.00 2013-05-01 11:14:16.750 121 12405.88 156.15 54767.20 88888.00 2013-05-01 11:14:16.875 121 12405.95 156.20 54767.22 88888.00 2013-05-01 11:14:17.000 121 12405.90 156.25 54767.22 88888.00 2013-05-01 11:14:17.125 121 12405.90 156.32 54767.22 88888.00 2013-05-01 11:14:17.250 121 12405.92 156.35 54767.22 88888.00 2013-05-01 11:14:17.375 121 12405.92 156.40 54767.22 88888.00 2013-05-01 11:14:17.500 121 12405.90 156.43 54767.20 88888.00 2013-05-01 11:14:17.625 121 12405.95 156.50 54767.22 88888.00 2013-05-01 11:14:17.750 121 12405.98 156.55 54767.28 88888.00 2013-05-01 11:14:17.875 121 12405.98 156.57 54767.28 88888.00 2013-05-01 11:14:18.000 121 12405.98 156.62 54767.28 88888.00 2013-05-01 11:14:18.125 121 12406.05 156.70 54767.32 88888.00 2013-05-01 11:14:18.250 121 12406.02 156.70 54767.32 88888.00 2013-05-01 11:14:18.375 121 12406.08 156.72 54767.32 88888.00 2013-05-01 11:14:18.500 121 12406.02 156.75 54767.32 88888.00 2013-05-01 11:14:18.625 121 12406.02 156.78 54767.32 88888.00 2013-05-01 11:14:18.750 121 12406.02 156.78 54767.32 88888.00 2013-05-01 11:14:18.875 121 12406.08 156.80 54767.35 88888.00 2013-05-01 11:14:19.000 121 12406.12 156.82 54767.40 88888.00 2013-05-01 11:14:19.125 121 12406.20 156.85 54767.45 88888.00 2013-05-01 11:14:19.250 121 12406.25 156.85 54767.47 88888.00 2013-05-01 11:14:19.375 121 12406.20 156.88 54767.43 88888.00 2013-05-01 11:14:19.500 121 12406.23 156.90 54767.45 88888.00 2013-05-01 11:14:19.625 121 12406.33 156.93 54767.47 88888.00 2013-05-01 11:14:19.750 121 12406.38 156.97 54767.50 88888.00 2013-05-01 11:14:19.875 121 12406.38 156.97 54767.55 88888.00 2013-05-01 11:14:20.000 121 12406.35 156.97 54767.50 88888.00 2013-05-01 11:14:20.125 121 12406.33 157.05 54767.57 88888.00 2013-05-01 11:14:20.250 121 12406.38 157.05 54767.60 88888.00 2013-05-01 11:14:20.375 121 12406.42 157.07 54767.62 88888.00 2013-05-01 11:14:20.500 121 12406.45 157.07 54767.60 88888.00 2013-05-01 11:14:20.625 121 12406.55 157.10 54767.62 88888.00 2013-05-01 11:14:20.750 121 12406.52 157.10 54767.65 88888.00 2013-05-01 11:14:20.875 121 12406.52 157.12 54767.65 88888.00 2013-05-01 11:14:21.000 121 12406.58 157.15 54767.65 88888.00 2013-05-01 11:14:21.125 121 12406.58 157.20 54767.68 88888.00 2013-05-01 11:14:21.250 121 12406.52 157.20 54767.70 88888.00 2013-05-01 11:14:21.375 121 12406.55 157.25 54767.75 88888.00 2013-05-01 11:14:21.500 121 12406.55 157.28 54767.75 88888.00 2013-05-01 11:14:21.625 121 12406.58 157.38 54767.78 88888.00 2013-05-01 11:14:21.750 121 12406.58 157.43 54767.80 88888.00 2013-05-01 11:14:21.875 121 12406.60 157.45 54767.80 88888.00 2013-05-01 11:14:22.000 121 12406.60 157.45 54767.78 88888.00 2013-05-01 11:14:22.125 121 12406.62 157.47 54767.82 88888.00 2013-05-01 11:14:22.250 121 12406.58 157.53 54767.88 88888.00 2013-05-01 11:14:22.375 121 12406.60 157.57 54767.88 88888.00 2013-05-01 11:14:22.500 121 12406.62 157.60 54767.85 88888.00 2013-05-01 11:14:22.625 121 12406.65 157.65 54767.88 88888.00 2013-05-01 11:14:22.750 121 12406.67 157.68 54767.88 88888.00 2013-05-01 11:14:22.875 121 12406.65 157.72 54767.88 88888.00 2013-05-01 11:14:23.000 121 12406.65 157.75 54767.90 88888.00 2013-05-01 11:14:23.125 121 12406.67 157.78 54767.90 88888.00 2013-05-01 11:14:23.250 121 12406.67 157.82 54767.93 88888.00 2013-05-01 11:14:23.375 121 12406.77 157.90 54767.95 88888.00 2013-05-01 11:14:23.500 121 12406.85 157.93 54767.95 88888.00 2013-05-01 11:14:23.625 121 12406.95 157.95 54767.95 88888.00 2013-05-01 11:14:23.750 121 12406.95 157.97 54767.93 88888.00 2013-05-01 11:14:23.875 121 12406.90 158.03 54767.90 88888.00 2013-05-01 11:14:24.000 121 12406.88 158.05 54767.93 88888.00 2013-05-01 11:14:24.125 121 12406.98 158.07 54767.93 88888.00 2013-05-01 11:14:24.250 121 12407.02 158.15 54767.95 88888.00 2013-05-01 11:14:24.375 121 12407.12 158.18 54767.93 88888.00 2013-05-01 11:14:24.500 121 12407.23 158.22 54767.90 88888.00 2013-05-01 11:14:24.625 121 12407.33 158.30 54767.93 88888.00 2013-05-01 11:14:24.750 121 12407.40 158.32 54767.90 88888.00 2013-05-01 11:14:24.875 121 12407.40 158.35 54767.90 88888.00 2013-05-01 11:14:25.000 121 12407.50 158.43 54767.90 88888.00 2013-05-01 11:14:25.125 121 12407.60 158.50 54767.93 88888.00 2013-05-01 11:14:25.250 121 12407.67 158.53 54767.90 88888.00 2013-05-01 11:14:25.375 121 12407.75 158.55 54767.93 88888.00 2013-05-01 11:14:25.500 121 12407.80 158.62 54767.93 88888.00 2013-05-01 11:14:25.625 121 12407.90 158.72 54767.93 88888.00 2013-05-01 11:14:25.750 121 12408.05 158.80 54767.93 88888.00 2013-05-01 11:14:25.875 121 12408.10 158.82 54767.93 88888.00 2013-05-01 11:14:26.000 121 12408.10 158.85 54767.90 88888.00 2013-05-01 11:14:26.125 121 12408.15 158.95 54767.90 88888.00 2013-05-01 11:14:26.250 121 12408.25 159.03 54767.90 88888.00 2013-05-01 11:14:26.375 121 12408.38 159.10 54767.93 88888.00 2013-05-01 11:14:26.500 121 12408.38 159.15 54767.90 88888.00 2013-05-01 11:14:26.625 121 12408.38 159.15 54767.85 88888.00 2013-05-01 11:14:26.750 121 12408.45 159.20 54767.80 88888.00 2013-05-01 11:14:26.875 121 12408.50 159.25 54767.78 88888.00 2013-05-01 11:14:27.000 121 12408.52 159.28 54767.80 88888.00 2013-05-01 11:14:27.125 121 12408.58 159.28 54767.82 88888.00 2013-05-01 11:14:27.250 121 12408.58 159.35 54767.80 88888.00 2013-05-01 11:14:27.375 121 12408.65 159.43 54767.82 88888.00 2013-05-01 11:14:27.500 121 12408.73 159.43 54767.80 88888.00 2013-05-01 11:14:27.625 121 12408.77 159.43 54767.82 88888.00 2013-05-01 11:14:27.750 121 12408.83 159.43 54767.78 88888.00 2013-05-01 11:14:27.875 121 12408.75 159.43 54767.78 88888.00 2013-05-01 11:14:28.000 121 12408.75 159.47 54767.80 88888.00 2013-05-01 11:14:28.125 121 12408.83 159.45 54767.80 88888.00 2013-05-01 11:14:28.250 121 12408.80 159.45 54767.80 88888.00 2013-05-01 11:14:28.375 121 12408.85 159.50 54767.80 88888.00 2013-05-01 11:14:28.500 121 12408.88 159.50 54767.82 88888.00 2013-05-01 11:14:28.625 121 12408.85 159.47 54767.82 88888.00 2013-05-01 11:14:28.750 121 12408.88 159.43 54767.82 88888.00 2013-05-01 11:14:28.875 121 12408.95 159.40 54767.80 88888.00 2013-05-01 11:14:29.000 121 12408.92 159.38 54767.78 88888.00 2013-05-01 11:14:29.125 121 12408.98 159.35 54767.82 88888.00 2013-05-01 11:14:29.250 121 12408.92 159.30 54767.82 88888.00 2013-05-01 11:14:29.375 121 12408.90 159.28 54767.85 88888.00 2013-05-01 11:14:29.500 121 12408.92 159.25 54767.88 88888.00 2013-05-01 11:14:29.625 121 12408.98 159.22 54767.90 88888.00 2013-05-01 11:14:29.750 121 12408.98 159.18 54767.90 88888.00 2013-05-01 11:14:29.875 121 12408.98 159.12 54767.88 88888.00 2013-05-01 11:14:30.000 121 12408.98 159.05 54767.88 88888.00 2013-05-01 11:14:30.125 121 12409.02 159.00 54767.93 88888.00 2013-05-01 11:14:30.250 121 12409.08 158.93 54767.93 88888.00 2013-05-01 11:14:30.375 121 12409.12 158.93 54767.93 88888.00 2013-05-01 11:14:30.500 121 12409.12 158.88 54767.93 88888.00 2013-05-01 11:14:30.625 121 12409.23 158.82 54767.93 88888.00 2013-05-01 11:14:30.750 121 12409.25 158.75 54767.93 88888.00 2013-05-01 11:14:30.875 121 12409.17 158.75 54767.93 88888.00 2013-05-01 11:14:31.000 121 12409.17 158.65 54767.88 88888.00 2013-05-01 11:14:31.125 121 12409.23 158.62 54767.95 88888.00 2013-05-01 11:14:31.250 121 12409.27 158.62 54767.95 88888.00 2013-05-01 11:14:31.375 121 12409.30 158.60 54767.93 88888.00 2013-05-01 11:14:31.500 121 12409.30 158.55 54767.93 88888.00 2013-05-01 11:14:31.625 121 12409.38 158.55 54767.95 88888.00 2013-05-01 11:14:31.750 121 12409.40 158.53 54767.93 88888.00 2013-05-01 11:14:31.875 121 12409.45 158.47 54767.93 88888.00 2013-05-01 11:14:32.000 121 12409.50 158.45 54767.93 88888.00 2013-05-01 11:14:32.125 121 12409.52 158.43 54767.93 88888.00 2013-05-01 11:14:32.250 121 12409.50 158.35 54767.90 88888.00 2013-05-01 11:14:32.375 121 12409.52 158.32 54767.88 88888.00 2013-05-01 11:14:32.500 121 12409.48 158.28 54767.88 88888.00 2013-05-01 11:14:32.625 121 12409.45 158.28 54767.93 88888.00 2013-05-01 11:14:32.750 121 12409.50 158.25 54767.95 88888.00 2013-05-01 11:14:32.875 121 12409.58 158.22 54767.90 88888.00 2013-05-01 11:14:33.000 121 12409.58 158.18 54767.88 88888.00 2013-05-01 11:14:33.125 121 12409.58 158.18 54767.90 88888.00 2013-05-01 11:14:33.250 121 12409.58 158.12 54767.90 88888.00 2013-05-01 11:14:33.375 121 12409.60 158.07 54767.88 88888.00 2013-05-01 11:14:33.500 121 12409.60 158.03 54767.88 88888.00 2013-05-01 11:14:33.625 121 12409.60 158.03 54767.90 88888.00 2013-05-01 11:14:33.750 121 12409.58 158.03 54767.93 88888.00 2013-05-01 11:14:33.875 121 12409.62 158.00 54767.90 88888.00 2013-05-01 11:14:34.000 121 12409.60 157.95 54767.88 88888.00 2013-05-01 11:14:34.125 121 12409.60 157.90 54767.88 88888.00 2013-05-01 11:14:34.250 121 12409.67 157.90 54767.90 88888.00 2013-05-01 11:14:34.375 121 12409.70 157.93 54767.93 88888.00 2013-05-01 11:14:34.500 121 12409.70 157.85 54767.93 88888.00 2013-05-01 11:14:34.625 121 12409.77 157.78 54767.90 88888.00 2013-05-01 11:14:34.750 121 12409.77 157.80 54767.93 88888.00 2013-05-01 11:14:34.875 121 12409.80 157.75 54767.88 88888.00 2013-05-01 11:14:35.000 121 12409.83 157.75 54767.85 88888.00 2013-05-01 11:14:35.125 121 12409.85 157.78 54767.85 88888.00 2013-05-01 11:14:35.250 121 12409.88 157.75 54767.90 88888.00 2013-05-01 11:14:35.375 121 12409.90 157.75 54767.90 88888.00 2013-05-01 11:14:35.500 121 12409.83 157.72 54767.93 88888.00 2013-05-01 11:14:35.625 121 12409.77 157.70 54767.90 88888.00 2013-05-01 11:14:35.750 121 12409.75 157.72 54767.88 88888.00 2013-05-01 11:14:35.875 121 12409.75 157.75 54767.88 88888.00 2013-05-01 11:14:36.000 121 12409.73 157.72 54767.85 88888.00 2013-05-01 11:14:36.125 121 12409.70 157.70 54767.82 88888.00 2013-05-01 11:14:36.250 121 12409.67 157.70 54767.80 88888.00 2013-05-01 11:14:36.375 121 12409.70 157.72 54767.82 88888.00 2013-05-01 11:14:36.500 121 12409.67 157.72 54767.82 88888.00 2013-05-01 11:14:36.625 121 12409.67 157.70 54767.82 88888.00 2013-05-01 11:14:36.750 121 12409.73 157.70 54767.82 88888.00 2013-05-01 11:14:36.875 121 12409.77 157.72 54767.82 88888.00 2013-05-01 11:14:37.000 121 12409.83 157.72 54767.82 88888.00 2013-05-01 11:14:37.125 121 12409.85 157.70 54767.85 88888.00 2013-05-01 11:14:37.250 121 12409.85 157.65 54767.78 88888.00 2013-05-01 11:14:37.375 121 12409.80 157.62 54767.75 88888.00 2013-05-01 11:14:37.500 121 12409.77 157.60 54767.75 88888.00 2013-05-01 11:14:37.625 121 12409.80 157.60 54767.80 88888.00 2013-05-01 11:14:37.750 121 12409.85 157.57 54767.78 88888.00 2013-05-01 11:14:37.875 121 12409.92 157.57 54767.72 88888.00 2013-05-01 11:14:38.000 121 12410.00 157.57 54767.72 88888.00 2013-05-01 11:14:38.125 121 12410.08 157.53 54767.75 88888.00 2013-05-01 11:14:38.250 121 12410.10 157.40 54767.72 88888.00 2013-05-01 11:14:38.375 121 12410.15 157.40 54767.70 88888.00 2013-05-01 11:14:38.500 121 12410.23 157.35 54767.72 88888.00 2013-05-01 11:14:38.625 121 12410.33 157.32 54767.72 88888.00 2013-05-01 11:14:38.750 121 12410.38 157.28 54767.72 88888.00 2013-05-01 11:14:38.875 121 12410.42 157.25 54767.70 88888.00 2013-05-01 11:14:39.000 121 12410.52 157.20 54767.70 88888.00 2013-05-01 11:14:39.125 121 12410.50 157.15 54767.70 88888.00 2013-05-01 11:14:39.250 121 12410.58 157.05 54767.70 88888.00 2013-05-01 11:14:39.375 121 12410.62 157.03 54767.70 88888.00 2013-05-01 11:14:39.500 121 12410.67 157.00 54767.70 88888.00 2013-05-01 11:14:39.625 121 12410.73 156.97 54767.65 88888.00 2013-05-01 11:14:39.750 121 12410.75 156.95 54767.62 88888.00 2013-05-01 11:14:39.875 121 12410.85 156.93 54767.62 88888.00 2013-05-01 11:14:40.000 121 12410.90 156.88 54767.62 88888.00 2013-05-01 11:14:40.125 121 12410.90 156.88 54767.60 88888.00 2013-05-01 11:14:40.250 121 12410.90 156.88 54767.60 88888.00 2013-05-01 11:14:40.375 121 12410.92 156.88 54767.57 88888.00 2013-05-01 11:14:40.500 121 12410.98 156.93 54767.60 88888.00 2013-05-01 11:14:40.625 121 12411.05 156.90 54767.57 88888.00 2013-05-01 11:14:40.750 121 12411.10 156.90 54767.55 88888.00 2013-05-01 11:14:40.875 121 12411.12 156.90 54767.57 88888.00 2013-05-01 11:14:41.000 121 12411.05 156.93 54767.57 88888.00 2013-05-01 11:14:41.125 121 12411.02 156.93 54767.57 88888.00 2013-05-01 11:14:41.250 121 12410.98 156.97 54767.57 88888.00 2013-05-01 11:14:41.375 121 12410.95 157.03 54767.60 88888.00 2013-05-01 11:14:41.500 121 12410.88 157.07 54767.55 88888.00 2013-05-01 11:14:41.625 121 12410.85 157.07 54767.53 88888.00 2013-05-01 11:14:41.750 121 12410.83 157.10 54767.55 88888.00 2013-05-01 11:14:41.875 121 12410.80 157.20 54767.60 88888.00 2013-05-01 11:14:42.000 121 12410.75 157.28 54767.57 88888.00 2013-05-01 11:14:42.125 121 12410.73 157.28 54767.57 88888.00 2013-05-01 11:14:42.250 121 12410.67 157.30 54767.60 88888.00 2013-05-01 11:14:42.375 121 12410.62 157.32 54767.57 88888.00 2013-05-01 11:14:42.500 121 12410.55 157.35 54767.55 88888.00 2013-05-01 11:14:42.625 121 12410.52 157.45 54767.60 88888.00 2013-05-01 11:14:42.750 121 12410.45 157.50 54767.62 88888.00 2013-05-01 11:14:42.875 121 12410.40 157.57 54767.60 88888.00 2013-05-01 11:14:43.000 121 12410.38 157.60 54767.57 88888.00 2013-05-01 11:14:43.125 121 12410.40 157.60 54767.60 88888.00 2013-05-01 11:14:43.250 121 12410.33 157.70 54767.62 88888.00 2013-05-01 11:14:43.375 121 12410.20 157.75 54767.62 88888.00 2013-05-01 11:14:43.500 121 12410.10 157.80 54767.60 88888.00 2013-05-01 11:14:43.625 121 12410.12 157.85 54767.60 88888.00 2013-05-01 11:14:43.750 121 12410.17 157.88 54767.62 88888.00 2013-05-01 11:14:43.875 121 12410.17 157.95 54767.62 88888.00 2013-05-01 11:14:44.000 121 12410.10 158.03 54767.60 88888.00 2013-05-01 11:14:44.125 121 12410.05 158.10 54767.60 88888.00 2013-05-01 11:14:44.250 121 12410.02 158.15 54767.60 88888.00 2013-05-01 11:14:44.375 121 12410.02 158.22 54767.62 88888.00 2013-05-01 11:14:44.500 121 12409.95 158.22 54767.60 88888.00 2013-05-01 11:14:44.625 121 12409.95 158.28 54767.57 88888.00 2013-05-01 11:14:44.750 121 12409.95 158.35 54767.57 88888.00 2013-05-01 11:14:44.875 121 12409.92 158.40 54767.60 88888.00 2013-05-01 11:14:45.000 121 12409.92 158.43 54767.57 88888.00 2013-05-01 11:14:45.125 121 12409.90 158.45 54767.60 88888.00 2013-05-01 11:14:45.250 121 12409.90 158.50 54767.62 88888.00 2013-05-01 11:14:45.375 121 12409.88 158.57 54767.65 88888.00 2013-05-01 11:14:45.500 121 12409.75 158.60 54767.62 88888.00 2013-05-01 11:14:45.625 121 12409.70 158.60 54767.62 88888.00 2013-05-01 11:14:45.750 121 12409.75 158.62 54767.60 88888.00 2013-05-01 11:14:45.875 121 12409.83 158.68 54767.60 88888.00 2013-05-01 11:14:46.000 121 12409.80 158.70 54767.57 88888.00 2013-05-01 11:14:46.125 121 12409.73 158.72 54767.60 88888.00 2013-05-01 11:14:46.250 121 12409.70 158.78 54767.60 88888.00 2013-05-01 11:14:46.375 121 12409.70 158.80 54767.60 88888.00 2013-05-01 11:14:46.500 121 12409.70 158.80 54767.60 88888.00 2013-05-01 11:14:46.625 121 12409.73 158.85 54767.60 88888.00 2013-05-01 11:14:46.750 121 12409.73 158.85 54767.65 88888.00 2013-05-01 11:14:46.875 121 12409.65 158.82 54767.65 88888.00 2013-05-01 11:14:47.000 121 12409.60 158.78 54767.60 88888.00 2013-05-01 11:14:47.125 121 12409.55 158.75 54767.65 88888.00 2013-05-01 11:14:47.250 121 12409.52 158.80 54767.68 88888.00 2013-05-01 11:14:47.375 121 12409.55 158.75 54767.70 88888.00 2013-05-01 11:14:47.500 121 12409.58 158.75 54767.72 88888.00 2013-05-01 11:14:47.625 121 12409.60 158.75 54767.75 88888.00 2013-05-01 11:14:47.750 121 12409.58 158.72 54767.78 88888.00 2013-05-01 11:14:47.875 121 12409.55 158.70 54767.75 88888.00 2013-05-01 11:14:48.000 121 12409.50 158.65 54767.75 88888.00 2013-05-01 11:14:48.125 121 12409.50 158.62 54767.80 88888.00 2013-05-01 11:14:48.250 121 12409.42 158.57 54767.82 88888.00 2013-05-01 11:14:48.375 121 12409.45 158.55 54767.82 88888.00 2013-05-01 11:14:48.500 121 12409.48 158.55 54767.85 88888.00 2013-05-01 11:14:48.625 121 12409.50 158.55 54767.85 88888.00 2013-05-01 11:14:48.750 121 12409.55 158.57 54767.90 88888.00 2013-05-01 11:14:48.875 121 12409.60 158.57 54767.93 88888.00 2013-05-01 11:14:49.000 121 12409.58 158.60 54767.95 88888.00 2013-05-01 11:14:49.125 121 12409.52 158.60 54767.93 88888.00 2013-05-01 11:14:49.250 121 12409.50 158.57 54767.93 88888.00 2013-05-01 11:14:49.375 121 12409.55 158.60 54767.93 88888.00 2013-05-01 11:14:49.500 121 12409.58 158.62 54767.95 88888.00 2013-05-01 11:14:49.625 121 12409.62 158.65 54767.95 88888.00 2013-05-01 11:14:49.750 121 12409.62 158.68 54767.93 88888.00 2013-05-01 11:14:49.875 121 12409.70 158.72 54767.95 88888.00 2013-05-01 11:14:50.000 121 12409.80 158.75 54767.93 88888.00 2013-05-01 11:14:50.125 121 12409.90 158.78 54767.93 88888.00 2013-05-01 11:14:50.250 121 12410.00 158.82 54767.95 88888.00 2013-05-01 11:14:50.375 121 12410.05 158.85 54767.93 88888.00 2013-05-01 11:14:50.500 121 12410.05 158.88 54767.90 88888.00 2013-05-01 11:14:50.625 121 12410.05 158.93 54767.90 88888.00 2013-05-01 11:14:50.750 121 12410.10 158.97 54767.90 88888.00 2013-05-01 11:14:50.875 121 12410.20 159.00 54767.90 88888.00 2013-05-01 11:14:51.000 121 12410.25 159.03 54767.88 88888.00 2013-05-01 11:14:51.125 121 12410.33 159.05 54767.90 88888.00 2013-05-01 11:14:51.250 121 12410.35 159.07 54767.90 88888.00 2013-05-01 11:14:51.375 121 12410.42 159.12 54767.90 88888.00 2013-05-01 11:14:51.500 121 12410.48 159.15 54767.88 88888.00 2013-05-01 11:14:51.625 121 12410.55 159.18 54767.88 88888.00 2013-05-01 11:14:51.750 121 12410.60 159.20 54767.85 88888.00 2013-05-01 11:14:51.875 121 12410.65 159.25 54767.88 88888.00 2013-05-01 11:14:52.000 121 12410.62 159.28 54767.85 88888.00 2013-05-01 11:14:52.125 121 12410.58 159.35 54767.82 88888.00 2013-05-01 11:14:52.250 121 12410.62 159.40 54767.82 88888.00 2013-05-01 11:14:52.375 121 12410.67 159.45 54767.82 88888.00 2013-05-01 11:14:52.500 121 12410.75 159.53 54767.82 88888.00 2013-05-01 11:14:52.625 121 12410.80 159.57 54767.82 88888.00 2013-05-01 11:14:52.750 121 12410.83 159.62 54767.82 88888.00 2013-05-01 11:14:52.875 121 12410.77 159.70 54767.82 88888.00 2013-05-01 11:14:53.000 121 12410.85 159.78 54767.80 88888.00 2013-05-01 11:14:53.125 121 12410.88 159.85 54767.82 88888.00 2013-05-01 11:14:53.250 121 12410.88 159.93 54767.82 88888.00 2013-05-01 11:14:53.375 121 12410.90 159.95 54767.78 88888.00 2013-05-01 11:14:53.500 121 12410.88 160.00 54767.80 88888.00 2013-05-01 11:14:53.625 121 12410.88 160.07 54767.80 88888.00 2013-05-01 11:14:53.750 121 12410.83 160.15 54767.82 88888.00 2013-05-01 11:14:53.875 121 12410.77 160.22 54767.80 88888.00 2013-05-01 11:14:54.000 121 12410.75 160.25 54767.78 88888.00 2013-05-01 11:14:54.125 121 12410.75 160.32 54767.80 88888.00 2013-05-01 11:14:54.250 121 12410.77 160.40 54767.80 88888.00 2013-05-01 11:14:54.375 121 12410.83 160.47 54767.78 88888.00 2013-05-01 11:14:54.500 121 12410.77 160.57 54767.75 88888.00 2013-05-01 11:14:54.625 121 12410.73 160.62 54767.75 88888.00 2013-05-01 11:14:54.750 121 12410.70 160.65 54767.75 88888.00 2013-05-01 11:14:54.875 121 12410.62 160.70 54767.72 88888.00 2013-05-01 11:14:55.000 121 12410.60 160.78 54767.72 88888.00 2013-05-01 11:14:55.125 121 12410.62 160.85 54767.78 88888.00 2013-05-01 11:14:55.250 121 12410.60 160.90 54767.75 88888.00 2013-05-01 11:14:55.375 121 12410.60 160.95 54767.75 88888.00 2013-05-01 11:14:55.500 121 12410.58 161.00 54767.78 88888.00 2013-05-01 11:14:55.625 121 12410.58 161.10 54767.75 88888.00 2013-05-01 11:14:55.750 121 12410.55 161.12 54767.72 88888.00 2013-05-01 11:14:55.875 121 12410.60 161.18 54767.75 88888.00 2013-05-01 11:14:56.000 121 12410.65 161.25 54767.75 88888.00 2013-05-01 11:14:56.125 121 12410.73 161.35 54767.78 88888.00 2013-05-01 11:14:56.250 121 12410.73 161.32 54767.72 88888.00 2013-05-01 11:14:56.375 121 12410.70 161.40 54767.72 88888.00 2013-05-01 11:14:56.500 121 12410.73 161.45 54767.72 88888.00 2013-05-01 11:14:56.625 121 12410.80 161.50 54767.72 88888.00 2013-05-01 11:14:56.750 121 12410.83 161.55 54767.72 88888.00 2013-05-01 11:14:56.875 121 12410.83 161.55 54767.72 88888.00 2013-05-01 11:14:57.000 121 12410.80 161.55 54767.72 88888.00 2013-05-01 11:14:57.125 121 12410.77 161.60 54767.72 88888.00 2013-05-01 11:14:57.250 121 12410.80 161.62 54767.72 88888.00 2013-05-01 11:14:57.375 121 12410.92 161.68 54767.75 88888.00 2013-05-01 11:14:57.500 121 12410.95 161.72 54767.72 88888.00 2013-05-01 11:14:57.625 121 12411.00 161.72 54767.68 88888.00 2013-05-01 11:14:57.750 121 12411.02 161.75 54767.68 88888.00 2013-05-01 11:14:57.875 121 12411.02 161.80 54767.70 88888.00 2013-05-01 11:14:58.000 121 12411.08 161.82 54767.70 88888.00 2013-05-01 11:14:58.125 121 12411.17 161.88 54767.68 88888.00 2013-05-01 11:14:58.250 121 12411.20 161.90 54767.68 88888.00 2013-05-01 11:14:58.375 121 12411.25 161.95 54767.68 88888.00 2013-05-01 11:14:58.500 121 12411.25 162.03 54767.72 88888.00 2013-05-01 11:14:58.625 121 12411.27 162.10 54767.70 88888.00 2013-05-01 11:14:58.750 121 12411.33 162.15 54767.68 88888.00 2013-05-01 11:14:58.875 121 12411.40 162.18 54767.65 88888.00 2013-05-01 11:14:59.000 121 12411.48 162.22 54767.65 88888.00 2013-05-01 11:14:59.125 121 12411.42 162.28 54767.65 88888.00 2013-05-01 11:14:59.250 121 12411.42 162.32 54767.65 88888.00 2013-05-01 11:14:59.375 121 12411.45 162.40 54767.65 88888.00 2013-05-01 11:14:59.500 121 12411.55 162.43 54767.70 88888.00 2013-05-01 11:14:59.625 121 12411.58 162.47 54767.72 88888.00 2013-05-01 11:14:59.750 121 12411.62 162.53 54767.72 88888.00 2013-05-01 11:14:59.875 121 12411.65 162.62 54767.72 88888.00 2013-05-01 11:15:00.000 121 12411.65 162.65 54767.68 88888.00 2013-05-01 11:15:00.125 121 12411.67 162.75 54767.68 88888.00 2013-05-01 11:15:00.250 121 12411.70 162.80 54767.72 88888.00 2013-05-01 11:15:00.375 121 12411.80 162.85 54767.75 88888.00 2013-05-01 11:15:00.500 121 12411.85 162.88 54767.70 88888.00 2013-05-01 11:15:00.625 121 12411.83 162.95 54767.70 88888.00 2013-05-01 11:15:00.750 121 12411.85 163.03 54767.72 88888.00 2013-05-01 11:15:00.875 121 12411.90 163.03 54767.72 88888.00 2013-05-01 11:15:01.000 121 12411.90 163.05 54767.68 88888.00 2013-05-01 11:15:01.125 121 12411.88 163.07 54767.68 88888.00 2013-05-01 11:15:01.250 121 12411.90 163.12 54767.68 88888.00 2013-05-01 11:15:01.375 121 12411.98 163.12 54767.65 88888.00 2013-05-01 11:15:01.500 121 12412.00 163.15 54767.68 88888.00 2013-05-01 11:15:01.625 121 12412.05 163.12 54767.68 88888.00 2013-05-01 11:15:01.750 121 12412.12 163.18 54767.65 88888.00 2013-05-01 11:15:01.875 121 12412.15 163.18 54767.65 88888.00 2013-05-01 11:15:02.000 121 12412.20 163.15 54767.65 88888.00 2013-05-01 11:15:02.125 121 12412.17 163.15 54767.65 88888.00 2013-05-01 11:15:02.250 121 12412.17 163.15 54767.70 88888.00 2013-05-01 11:15:02.375 121 12412.33 163.18 54767.70 88888.00 2013-05-01 11:15:02.500 121 12412.45 163.15 54767.70 88888.00 2013-05-01 11:15:02.625 121 12412.48 163.15 54767.70 88888.00 2013-05-01 11:15:02.750 121 12412.48 163.15 54767.65 88888.00 2013-05-01 11:15:02.875 121 12412.52 163.12 54767.68 88888.00 2013-05-01 11:15:03.000 121 12412.58 163.12 54767.70 88888.00 2013-05-01 11:15:03.125 121 12412.60 163.10 54767.72 88888.00 2013-05-01 11:15:03.250 121 12412.62 163.05 54767.72 88888.00 2013-05-01 11:15:03.375 121 12412.67 163.03 54767.72 88888.00 2013-05-01 11:15:03.500 121 12412.70 163.00 54767.70 88888.00 2013-05-01 11:15:03.625 121 12412.73 163.03 54767.68 88888.00 2013-05-01 11:15:03.750 121 12412.73 163.05 54767.72 88888.00 2013-05-01 11:15:03.875 121 12412.77 163.03 54767.78 88888.00 2013-05-01 11:15:04.000 121 12412.80 163.03 54767.75 88888.00 2013-05-01 11:15:04.125 121 12412.73 163.03 54767.78 88888.00 2013-05-01 11:15:04.250 121 12412.73 163.03 54767.78 88888.00 2013-05-01 11:15:04.375 121 12412.77 163.03 54767.78 88888.00 2013-05-01 11:15:04.500 121 12412.77 163.03 54767.78 88888.00 2013-05-01 11:15:04.625 121 12412.83 163.03 54767.80 88888.00 2013-05-01 11:15:04.750 121 12412.88 163.05 54767.80 88888.00 2013-05-01 11:15:04.875 121 12412.88 163.07 54767.82 88888.00 2013-05-01 11:15:05.000 121 12412.85 163.10 54767.80 88888.00 2013-05-01 11:15:05.125 121 12412.92 163.12 54767.82 88888.00 2013-05-01 11:15:05.250 121 12412.92 163.10 54767.82 88888.00 2013-05-01 11:15:05.375 121 12413.02 163.10 54767.85 88888.00 2013-05-01 11:15:05.500 121 12413.20 163.07 54767.88 88888.00 2013-05-01 11:15:05.625 121 12413.23 163.10 54767.90 88888.00 2013-05-01 11:15:05.750 121 12413.20 163.10 54767.88 88888.00 2013-05-01 11:15:05.875 121 12413.23 163.07 54767.90 88888.00 2013-05-01 11:15:06.000 121 12413.23 163.07 54767.88 88888.00 2013-05-01 11:15:06.125 121 12413.27 163.07 54767.90 88888.00 2013-05-01 11:15:06.250 121 12413.40 163.03 54767.93 88888.00 2013-05-01 11:15:06.375 121 12413.52 163.05 54767.93 88888.00 2013-05-01 11:15:06.500 121 12413.60 163.07 54767.95 88888.00 2013-05-01 11:15:06.625 121 12413.65 163.03 54767.95 88888.00 2013-05-01 11:15:06.750 121 12413.77 162.97 54767.93 88888.00 2013-05-01 11:15:06.875 121 12413.83 162.97 54767.95 88888.00 2013-05-01 11:15:07.000 121 12413.83 163.00 54767.95 88888.00 2013-05-01 11:15:07.125 121 12413.83 162.97 54767.97 88888.00 2013-05-01 11:15:07.250 121 12413.88 162.97 54767.97 88888.00 2013-05-01 11:15:07.375 121 12413.95 162.95 54767.95 88888.00 2013-05-01 11:15:07.500 121 12414.02 162.95 54767.95 88888.00 2013-05-01 11:15:07.625 121 12414.02 162.93 54767.97 88888.00 2013-05-01 11:15:07.750 121 12414.08 162.95 54767.97 88888.00 2013-05-01 11:15:07.875 121 12414.20 162.97 54768.03 88888.00 2013-05-01 11:15:08.000 121 12414.17 162.97 54768.00 88888.00 2013-05-01 11:15:08.125 121 12414.20 162.97 54768.00 88888.00 2013-05-01 11:15:08.250 121 12414.33 163.03 54768.03 88888.00 2013-05-01 11:15:08.375 121 12414.33 163.07 54768.03 88888.00 2013-05-01 11:15:08.500 121 12414.33 163.07 54768.03 88888.00 2013-05-01 11:15:08.625 121 12414.38 163.07 54768.03 88888.00 2013-05-01 11:15:08.750 121 12414.45 163.10 54768.00 88888.00 2013-05-01 11:15:08.875 121 12414.48 163.18 54768.03 88888.00 2013-05-01 11:15:09.000 121 12414.48 163.20 54768.03 88888.00 2013-05-01 11:15:09.125 121 12414.52 163.22 54768.03 88888.00 2013-05-01 11:15:09.250 121 12414.52 163.22 54768.03 88888.00 2013-05-01 11:15:09.375 121 12414.55 163.25 54768.05 88888.00 2013-05-01 11:15:09.500 121 12414.55 163.28 54768.05 88888.00 2013-05-01 11:15:09.625 121 12414.60 163.30 54768.07 88888.00 2013-05-01 11:15:09.750 121 12414.67 163.32 54768.07 88888.00 2013-05-01 11:15:09.875 121 12414.65 163.38 54768.07 88888.00 2013-05-01 11:15:10.000 121 12414.60 163.43 54768.10 88888.00 2013-05-01 11:15:10.125 121 12414.60 163.45 54768.12 88888.00 2013-05-01 11:15:10.250 121 12414.62 163.45 54768.10 88888.00 2013-05-01 11:15:10.375 121 12414.60 163.45 54768.07 88888.00 2013-05-01 11:15:10.500 121 12414.55 163.50 54768.10 88888.00 2013-05-01 11:15:10.625 121 12414.60 163.57 54768.12 88888.00 2013-05-01 11:15:10.750 121 12414.58 163.60 54768.15 88888.00 2013-05-01 11:15:10.875 121 12414.58 163.60 54768.15 88888.00 2013-05-01 11:15:11.000 121 12414.52 163.60 54768.15 88888.00 2013-05-01 11:15:11.125 121 12414.52 163.62 54768.18 88888.00 2013-05-01 11:15:11.250 121 12414.52 163.68 54768.20 88888.00 2013-05-01 11:15:11.375 121 12414.58 163.72 54768.22 88888.00 2013-05-01 11:15:11.500 121 12414.60 163.78 54768.25 88888.00 2013-05-01 11:15:11.625 121 12414.65 163.75 54768.28 88888.00 2013-05-01 11:15:11.750 121 12414.62 163.78 54768.28 88888.00 2013-05-01 11:15:11.875 121 12414.60 163.82 54768.30 88888.00 2013-05-01 11:15:12.000 121 12414.62 163.88 54768.35 88888.00 2013-05-01 11:15:12.125 121 12414.65 163.93 54768.38 88888.00 2013-05-01 11:15:12.250 121 12414.65 163.95 54768.38 88888.00 2013-05-01 11:15:12.375 121 12414.65 163.97 54768.38 88888.00 2013-05-01 11:15:12.500 121 12414.60 163.97 54768.38 88888.00 2013-05-01 11:15:12.625 121 12414.62 164.03 54768.43 88888.00 2013-05-01 11:15:12.750 121 12414.65 164.05 54768.43 88888.00 2013-05-01 11:15:12.875 121 12414.60 164.07 54768.45 88888.00 2013-05-01 11:15:13.000 121 12414.52 164.07 54768.45 88888.00 2013-05-01 11:15:13.125 121 12414.52 164.12 54768.47 88888.00 2013-05-01 11:15:13.250 121 12414.52 164.20 54768.45 88888.00 2013-05-01 11:15:13.375 121 12414.52 164.28 54768.53 88888.00 2013-05-01 11:15:13.500 121 12414.52 164.30 54768.53 88888.00 2013-05-01 11:15:13.625 121 12414.52 164.32 54768.53 88888.00 2013-05-01 11:15:13.750 121 12414.58 164.38 54768.53 88888.00 2013-05-01 11:15:13.875 121 12414.62 164.43 54768.55 88888.00 2013-05-01 11:15:14.000 121 12414.62 164.47 54768.53 88888.00 2013-05-01 11:15:14.125 121 12414.60 164.53 54768.57 88888.00 2013-05-01 11:15:14.250 121 12414.58 164.55 54768.55 88888.00 2013-05-01 11:15:14.375 121 12414.58 164.57 54768.57 88888.00 2013-05-01 11:15:14.500 121 12414.62 164.62 54768.57 88888.00 2013-05-01 11:15:14.625 121 12414.58 164.70 54768.55 88888.00 2013-05-01 11:15:14.750 121 12414.55 164.78 54768.55 88888.00 2013-05-01 11:15:14.875 121 12414.55 164.80 54768.57 88888.00 2013-05-01 11:15:15.000 121 12414.52 164.85 54768.62 88888.00 2013-05-01 11:15:15.125 121 12414.48 164.90 54768.62 88888.00 2013-05-01 11:15:15.250 121 12414.42 164.95 54768.65 88888.00 2013-05-01 11:15:15.375 121 12414.40 165.03 54768.62 88888.00 2013-05-01 11:15:15.500 121 12414.35 165.05 54768.62 88888.00 2013-05-01 11:15:15.625 121 12414.40 165.10 54768.60 88888.00 2013-05-01 11:15:15.750 121 12414.40 165.18 54768.62 88888.00 2013-05-01 11:15:15.875 121 12414.35 165.25 54768.65 88888.00 2013-05-01 11:15:16.000 121 12414.30 165.30 54768.62 88888.00 2013-05-01 11:15:16.125 121 12414.27 165.35 54768.60 88888.00 2013-05-01 11:15:16.250 121 12414.27 165.40 54768.60 88888.00 2013-05-01 11:15:16.375 121 12414.30 165.53 54768.65 88888.00 2013-05-01 11:15:16.500 121 12414.33 165.55 54768.65 88888.00 2013-05-01 11:15:16.625 121 12414.30 165.57 54768.65 88888.00 2013-05-01 11:15:16.750 121 12414.30 165.60 54768.60 88888.00 2013-05-01 11:15:16.875 121 12414.35 165.62 54768.60 88888.00 2013-05-01 11:15:17.000 121 12414.42 165.62 54768.57 88888.00 2013-05-01 11:15:17.125 121 12414.42 165.65 54768.57 88888.00 2013-05-01 11:15:17.250 121 12414.42 165.68 54768.57 88888.00 2013-05-01 11:15:17.375 121 12414.48 165.70 54768.57 88888.00 2013-05-01 11:15:17.500 121 12414.55 165.70 54768.55 88888.00 2013-05-01 11:15:17.625 121 12414.65 165.72 54768.55 88888.00 2013-05-01 11:15:17.750 121 12414.65 165.72 54768.53 88888.00 2013-05-01 11:15:17.875 121 12414.70 165.78 54768.53 88888.00 2013-05-01 11:15:18.000 121 12414.77 165.80 54768.53 88888.00 2013-05-01 11:15:18.125 121 12414.80 165.80 54768.53 88888.00 2013-05-01 11:15:18.250 121 12414.88 165.88 54768.57 88888.00 2013-05-01 11:15:18.375 121 12414.92 165.93 54768.55 88888.00 2013-05-01 11:15:18.500 121 12414.92 165.93 54768.50 88888.00 2013-05-01 11:15:18.625 121 12415.00 165.85 54768.50 88888.00 2013-05-01 11:15:18.750 121 12415.08 165.88 54768.50 88888.00 2013-05-01 11:15:18.875 121 12415.15 165.95 54768.47 88888.00 2013-05-01 11:15:19.000 121 12415.15 166.03 54768.45 88888.00 2013-05-01 11:15:19.125 121 12415.15 166.03 54768.45 88888.00 2013-05-01 11:15:19.250 121 12415.15 166.03 54768.45 88888.00 2013-05-01 11:15:19.375 121 12415.15 166.07 54768.43 88888.00 2013-05-01 11:15:19.500 121 12415.17 166.12 54768.43 88888.00 2013-05-01 11:15:19.625 121 12415.25 166.22 54768.45 88888.00 2013-05-01 11:15:19.750 121 12415.30 166.28 54768.47 88888.00 2013-05-01 11:15:19.875 121 12415.38 166.30 54768.47 88888.00 2013-05-01 11:15:20.000 121 12415.40 166.32 54768.43 88888.00 2013-05-01 11:15:20.125 121 12415.45 166.38 54768.45 88888.00 2013-05-01 11:15:20.250 121 12415.45 166.40 54768.45 88888.00 2013-05-01 11:15:20.375 121 12415.48 166.40 54768.45 88888.00 2013-05-01 11:15:20.500 121 12415.50 166.43 54768.43 88888.00 2013-05-01 11:15:20.625 121 12415.52 166.45 54768.45 88888.00 2013-05-01 11:15:20.750 121 12415.65 166.50 54768.43 88888.00 2013-05-01 11:15:20.875 121 12415.67 166.53 54768.45 88888.00 2013-05-01 11:15:21.000 121 12415.73 166.60 54768.45 88888.00 2013-05-01 11:15:21.125 121 12415.75 166.68 54768.45 88888.00 2013-05-01 11:15:21.250 121 12415.70 166.72 54768.40 88888.00 2013-05-01 11:15:21.375 121 12415.75 166.72 54768.40 88888.00 2013-05-01 11:15:21.500 121 12415.88 166.80 54768.40 88888.00 2013-05-01 11:15:21.625 121 12416.02 166.85 54768.45 88888.00 2013-05-01 11:15:21.750 121 12416.05 166.88 54768.47 88888.00 2013-05-01 11:15:21.875 121 12416.08 166.90 54768.47 88888.00 2013-05-01 11:15:22.000 121 12416.17 166.93 54768.45 88888.00 2013-05-01 11:15:22.125 121 12416.15 166.95 54768.45 88888.00 2013-05-01 11:15:22.250 121 12416.10 167.00 54768.45 88888.00 2013-05-01 11:15:22.375 121 12416.20 167.03 54768.45 88888.00 2013-05-01 11:15:22.500 121 12416.27 167.03 54768.50 88888.00 2013-05-01 11:15:22.625 121 12416.20 167.05 54768.53 88888.00 2013-05-01 11:15:22.750 121 12416.27 167.07 54768.47 88888.00 2013-05-01 11:15:22.875 121 12416.38 167.07 54768.50 88888.00 2013-05-01 11:15:23.000 121 12416.45 167.12 54768.55 88888.00 2013-05-01 11:15:23.125 121 12416.48 167.18 54768.57 88888.00 2013-05-01 11:15:23.250 121 12416.50 167.18 54768.57 88888.00 2013-05-01 11:15:23.375 121 12416.55 167.18 54768.57 88888.00 2013-05-01 11:15:23.500 121 12416.60 167.22 54768.65 88888.00 2013-05-01 11:15:23.625 121 12416.67 167.28 54768.68 88888.00 2013-05-01 11:15:23.750 121 12416.67 167.28 54768.65 88888.00 2013-05-01 11:15:23.875 121 12416.70 167.25 54768.62 88888.00 2013-05-01 11:15:24.000 121 12416.73 167.28 54768.60 88888.00 2013-05-01 11:15:24.125 121 12416.73 167.32 54768.65 88888.00 2013-05-01 11:15:24.250 121 12416.77 167.30 54768.68 88888.00 2013-05-01 11:15:24.375 121 12416.73 167.30 54768.70 88888.00 2013-05-01 11:15:24.500 121 12416.70 167.32 54768.72 88888.00 2013-05-01 11:15:24.625 121 12416.70 167.38 54768.75 88888.00 2013-05-01 11:15:24.750 121 12416.70 167.40 54768.78 88888.00 2013-05-01 11:15:24.875 121 12416.73 167.43 54768.78 88888.00 2013-05-01 11:15:25.000 121 12416.70 167.43 54768.80 88888.00 2013-05-01 11:15:25.125 121 12416.67 167.50 54768.82 88888.00 2013-05-01 11:15:25.250 121 12416.65 167.57 54768.88 88888.00 2013-05-01 11:15:25.375 121 12416.62 167.60 54768.88 88888.00 2013-05-01 11:15:25.500 121 12416.62 167.62 54768.88 88888.00 2013-05-01 11:15:25.625 121 12416.60 167.70 54768.88 88888.00 2013-05-01 11:15:25.750 121 12416.65 167.78 54768.90 88888.00 2013-05-01 11:15:25.875 121 12416.60 167.80 54768.93 88888.00 2013-05-01 11:15:26.000 121 12416.52 167.85 54768.95 88888.00 2013-05-01 11:15:26.125 121 12416.58 167.90 54768.97 88888.00 2013-05-01 11:15:26.250 121 12416.58 167.95 54768.95 88888.00 2013-05-01 11:15:26.375 121 12416.60 168.00 54768.97 88888.00 2013-05-01 11:15:26.500 121 12416.60 168.05 54768.97 88888.00 2013-05-01 11:15:26.625 121 12416.62 168.07 54769.03 88888.00 2013-05-01 11:15:26.750 121 12416.65 168.15 54769.00 88888.00 2013-05-01 11:15:26.875 121 12416.60 168.18 54769.00 88888.00 2013-05-01 11:15:27.000 121 12416.60 168.20 54769.00 88888.00 2013-05-01 11:15:27.125 121 12416.62 168.25 54769.03 88888.00 2013-05-01 11:15:27.250 121 12416.75 168.30 54769.07 88888.00 2013-05-01 11:15:27.375 121 12416.80 168.30 54769.05 88888.00 2013-05-01 11:15:27.500 121 12416.85 168.35 54769.05 88888.00 2013-05-01 11:15:27.625 121 12416.85 168.38 54769.07 88888.00 2013-05-01 11:15:27.750 121 12416.85 168.43 54769.07 88888.00 2013-05-01 11:15:27.875 121 12416.92 168.47 54769.12 88888.00 2013-05-01 11:15:28.000 121 12417.02 168.50 54769.10 88888.00 2013-05-01 11:15:28.125 121 12417.08 168.53 54769.10 88888.00 2013-05-01 11:15:28.250 121 12417.02 168.50 54769.07 88888.00 2013-05-01 11:15:28.375 121 12417.10 168.55 54769.07 88888.00 2013-05-01 11:15:28.500 121 12417.15 168.60 54769.10 88888.00 2013-05-01 11:15:28.625 121 12417.15 168.65 54769.12 88888.00 2013-05-01 11:15:28.750 121 12417.15 168.70 54769.12 88888.00 2013-05-01 11:15:28.875 121 12417.15 168.72 54769.12 88888.00 2013-05-01 11:15:29.000 121 12417.15 168.78 54769.15 88888.00 2013-05-01 11:15:29.125 121 12417.12 168.80 54769.18 88888.00 2013-05-01 11:15:29.250 121 12417.10 168.85 54769.15 88888.00 2013-05-01 11:15:29.375 121 12417.10 168.85 54769.12 88888.00 2013-05-01 11:15:29.500 121 12417.12 168.90 54769.18 88888.00 2013-05-01 11:15:29.625 121 12417.17 168.97 54769.18 88888.00 2013-05-01 11:15:29.750 121 12417.20 169.00 54769.22 88888.00 2013-05-01 11:15:29.875 121 12417.23 169.03 54769.22 88888.00 2013-05-01 11:15:30.000 121 12417.25 169.07 54769.22 88888.00 2013-05-01 11:15:30.125 121 12417.30 169.12 54769.25 88888.00 2013-05-01 11:15:30.250 121 12417.33 169.18 54769.28 88888.00 2013-05-01 11:15:30.375 121 12417.30 169.18 54769.25 88888.00 2013-05-01 11:15:30.500 121 12417.27 169.22 54769.28 88888.00 2013-05-01 11:15:30.625 121 12417.33 169.25 54769.32 88888.00 2013-05-01 11:15:30.750 121 12417.35 169.32 54769.35 88888.00 2013-05-01 11:15:30.875 121 12417.35 169.40 54769.35 88888.00 2013-05-01 11:15:31.000 121 12417.33 169.45 54769.32 88888.00 2013-05-01 11:15:31.125 121 12417.33 169.47 54769.35 88888.00 2013-05-01 11:15:31.250 121 12417.38 169.53 54769.38 88888.00 2013-05-01 11:15:31.375 121 12417.38 169.57 54769.35 88888.00 2013-05-01 11:15:31.500 121 12417.35 169.60 54769.35 88888.00 2013-05-01 11:15:31.625 121 12417.40 169.68 54769.40 88888.00 2013-05-01 11:15:31.750 121 12417.48 169.75 54769.40 88888.00 2013-05-01 11:15:31.875 121 12417.48 169.78 54769.40 88888.00 2013-05-01 11:15:32.000 121 12417.58 169.80 54769.40 88888.00 2013-05-01 11:15:32.125 121 12417.62 169.90 54769.43 88888.00 2013-05-01 11:15:32.250 121 12417.55 169.95 54769.43 88888.00 2013-05-01 11:15:32.375 121 12417.60 170.03 54769.45 88888.00 2013-05-01 11:15:32.500 121 12417.67 170.07 54769.40 88888.00 2013-05-01 11:15:32.625 121 12417.65 170.07 54769.43 88888.00 2013-05-01 11:15:32.750 121 12417.60 170.18 54769.45 88888.00 2013-05-01 11:15:32.875 121 12417.58 170.25 54769.45 88888.00 2013-05-01 11:15:33.000 121 12417.58 170.32 54769.47 88888.00 2013-05-01 11:15:33.125 121 12417.62 170.38 54769.47 88888.00 2013-05-01 11:15:33.250 121 12417.62 170.45 54769.50 88888.00 2013-05-01 11:15:33.375 121 12417.65 170.50 54769.50 88888.00 2013-05-01 11:15:33.500 121 12417.55 170.50 54769.47 88888.00 2013-05-01 11:15:33.625 121 12417.52 170.57 54769.50 88888.00 2013-05-01 11:15:33.750 121 12417.55 170.60 54769.50 88888.00 2013-05-01 11:15:33.875 121 12417.50 170.70 54769.53 88888.00 2013-05-01 11:15:34.000 121 12417.50 170.75 54769.53 88888.00 2013-05-01 11:15:34.125 121 12417.52 170.78 54769.57 88888.00 2013-05-01 11:15:34.250 121 12417.45 170.80 54769.55 88888.00 2013-05-01 11:15:34.375 121 12417.42 170.82 54769.50 88888.00 2013-05-01 11:15:34.500 121 12417.45 170.93 54769.53 88888.00 2013-05-01 11:15:34.625 121 12417.52 170.97 54769.53 88888.00 2013-05-01 11:15:34.750 121 12417.55 171.00 54769.53 88888.00 2013-05-01 11:15:34.875 121 12417.55 171.03 54769.55 88888.00 2013-05-01 11:15:35.000 121 12417.52 171.07 54769.57 88888.00 2013-05-01 11:15:35.125 121 12417.55 171.07 54769.57 88888.00 2013-05-01 11:15:35.250 121 12417.58 171.07 54769.57 88888.00 2013-05-01 11:15:35.375 121 12417.55 171.07 54769.55 88888.00 2013-05-01 11:15:35.500 121 12417.52 171.12 54769.57 88888.00 2013-05-01 11:15:35.625 121 12417.58 171.20 54769.62 88888.00 2013-05-01 11:15:35.750 121 12417.65 171.25 54769.62 88888.00 2013-05-01 11:15:35.875 121 12417.65 171.22 54769.62 88888.00 2013-05-01 11:15:36.000 121 12417.65 171.25 54769.60 88888.00 2013-05-01 11:15:36.125 121 12417.73 171.30 54769.62 88888.00 2013-05-01 11:15:36.250 121 12417.75 171.32 54769.60 88888.00 2013-05-01 11:15:36.375 121 12417.80 171.32 54769.57 88888.00 2013-05-01 11:15:36.500 121 12417.85 171.35 54769.57 88888.00 2013-05-01 11:15:36.625 121 12417.92 171.35 54769.57 88888.00 2013-05-01 11:15:36.750 121 12418.02 171.40 54769.57 88888.00 2013-05-01 11:15:36.875 121 12418.10 171.40 54769.57 88888.00 2013-05-01 11:15:37.000 121 12418.10 171.40 54769.55 88888.00 2013-05-01 11:15:37.125 121 12418.20 171.40 54769.57 88888.00 2013-05-01 11:15:37.250 121 12418.30 171.40 54769.57 88888.00 2013-05-01 11:15:37.375 121 12418.33 171.43 54769.57 88888.00 2013-05-01 11:15:37.500 121 12418.35 171.47 54769.57 88888.00 2013-05-01 11:15:37.625 121 12418.42 171.45 54769.57 88888.00 2013-05-01 11:15:37.750 121 12418.48 171.47 54769.57 88888.00 2013-05-01 11:15:37.875 121 12418.58 171.47 54769.57 88888.00 2013-05-01 11:15:38.000 121 12418.67 171.47 54769.55 88888.00 2013-05-01 11:15:38.125 121 12418.67 171.45 54769.55 88888.00 2013-05-01 11:15:38.250 121 12418.75 171.47 54769.55 88888.00 2013-05-01 11:15:38.375 121 12418.83 171.45 54769.50 88888.00 2013-05-01 11:15:38.500 121 12418.85 171.47 54769.53 88888.00 2013-05-01 11:15:38.625 121 12418.90 171.55 54769.53 88888.00 2013-05-01 11:15:38.750 121 12419.02 171.57 54769.50 88888.00 2013-05-01 11:15:38.875 121 12419.12 171.60 54769.50 88888.00 2013-05-01 11:15:39.000 121 12419.20 171.60 54769.47 88888.00 2013-05-01 11:15:39.125 121 12419.23 171.65 54769.47 88888.00 2013-05-01 11:15:39.250 121 12419.23 171.68 54769.45 88888.00 2013-05-01 11:15:39.375 121 12419.30 171.70 54769.45 88888.00 2013-05-01 11:15:39.500 121 12419.40 171.75 54769.45 88888.00 2013-05-01 11:15:39.625 121 12419.42 171.78 54769.43 88888.00 2013-05-01 11:15:39.750 121 12419.40 171.80 54769.40 88888.00 2013-05-01 11:15:39.875 121 12419.45 171.82 54769.35 88888.00 2013-05-01 11:15:40.000 121 12419.62 171.88 54769.35 88888.00 2013-05-01 11:15:40.125 121 12419.67 171.95 54769.35 88888.00 2013-05-01 11:15:40.250 121 12419.62 171.97 54769.32 88888.00 2013-05-01 11:15:40.375 121 12419.65 172.00 54769.30 88888.00 2013-05-01 11:15:40.500 121 12419.70 172.00 54769.32 88888.00 2013-05-01 11:15:40.625 121 12419.70 172.05 54769.32 88888.00 2013-05-01 11:15:40.750 121 12419.67 172.12 54769.35 88888.00 2013-05-01 11:15:40.875 121 12419.65 172.20 54769.32 88888.00 2013-05-01 11:15:41.000 121 12419.67 172.25 54769.32 88888.00 2013-05-01 11:15:41.125 121 12419.73 172.30 54769.32 88888.00 2013-05-01 11:15:41.250 121 12419.77 172.35 54769.30 88888.00 2013-05-01 11:15:41.375 121 12419.77 172.40 54769.28 88888.00 2013-05-01 11:15:41.500 121 12419.73 172.45 54769.28 88888.00 2013-05-01 11:15:41.625 121 12419.75 172.50 54769.28 88888.00 2013-05-01 11:15:41.750 121 12419.77 172.60 54769.30 88888.00 2013-05-01 11:15:41.875 121 12419.77 172.68 54769.30 88888.00 2013-05-01 11:15:42.000 121 12419.83 172.75 54769.28 88888.00 2013-05-01 11:15:42.125 121 12419.83 172.80 54769.25 88888.00 2013-05-01 11:15:42.250 121 12419.77 172.85 54769.28 88888.00 2013-05-01 11:15:42.375 121 12419.83 172.93 54769.25 88888.00 2013-05-01 11:15:42.500 121 12419.80 172.97 54769.30 88888.00 2013-05-01 11:15:42.625 121 12419.75 172.97 54769.28 88888.00 2013-05-01 11:15:42.750 121 12419.67 173.05 54769.25 88888.00 2013-05-01 11:15:42.875 121 12419.70 173.10 54769.25 88888.00 2013-05-01 11:15:43.000 121 12419.70 173.12 54769.28 88888.00 2013-05-01 11:15:43.125 121 12419.73 173.20 54769.28 88888.00 2013-05-01 11:15:43.250 121 12419.70 173.20 54769.28 88888.00 2013-05-01 11:15:43.375 121 12419.73 173.28 54769.28 88888.00 2013-05-01 11:15:43.500 121 12419.75 173.30 54769.28 88888.00 2013-05-01 11:15:43.625 121 12419.80 173.30 54769.25 88888.00 2013-05-01 11:15:43.750 121 12419.85 173.30 54769.25 88888.00 2013-05-01 11:15:43.875 121 12419.88 173.35 54769.22 88888.00 2013-05-01 11:15:44.000 121 12419.88 173.40 54769.28 88888.00 2013-05-01 11:15:44.125 121 12419.85 173.40 54769.25 88888.00 2013-05-01 11:15:44.250 121 12419.75 173.40 54769.25 88888.00 2013-05-01 11:15:44.375 121 12419.80 173.43 54769.25 88888.00 2013-05-01 11:15:44.500 121 12419.90 173.50 54769.25 88888.00 2013-05-01 11:15:44.625 121 12419.92 173.47 54769.25 88888.00 2013-05-01 11:15:44.750 121 12419.85 173.53 54769.28 88888.00 2013-05-01 11:15:44.875 121 12419.75 173.55 54769.30 88888.00 2013-05-01 11:15:45.000 121 12419.75 173.53 54769.28 88888.00 2013-05-01 11:15:45.125 121 12419.75 173.57 54769.28 88888.00 2013-05-01 11:15:45.250 121 12419.75 173.60 54769.28 88888.00 2013-05-01 11:15:45.375 121 12419.80 173.62 54769.30 88888.00 2013-05-01 11:15:45.500 121 12419.77 173.60 54769.30 88888.00 2013-05-01 11:15:45.625 121 12419.73 173.60 54769.30 88888.00 2013-05-01 11:15:45.750 121 12419.65 173.62 54769.32 88888.00 2013-05-01 11:15:45.875 121 12419.60 173.60 54769.35 88888.00 2013-05-01 11:15:46.000 121 12419.58 173.60 54769.35 88888.00 2013-05-01 11:15:46.125 121 12419.48 173.62 54769.35 88888.00 2013-05-01 11:15:46.250 121 12419.38 173.60 54769.40 88888.00 2013-05-01 11:15:46.375 121 12419.40 173.65 54769.43 88888.00 2013-05-01 11:15:46.500 121 12419.33 173.68 54769.47 88888.00 2013-05-01 11:15:46.625 121 12419.25 173.65 54769.50 88888.00 2013-05-01 11:15:46.750 121 12419.23 173.65 54769.53 88888.00 2013-05-01 11:15:46.875 121 12419.23 173.65 54769.50 88888.00 2013-05-01 11:15:47.000 121 12419.17 173.62 54769.45 88888.00 2013-05-01 11:15:47.125 121 12419.15 173.62 54769.47 88888.00 2013-05-01 11:15:47.250 121 12419.10 173.65 54769.53 88888.00 2013-05-01 11:15:47.375 121 12419.10 173.65 54769.55 88888.00 2013-05-01 11:15:47.500 121 12419.10 173.65 54769.57 88888.00 2013-05-01 11:15:47.625 121 12419.10 173.62 54769.57 88888.00 2013-05-01 11:15:47.750 121 12419.12 173.65 54769.57 88888.00 2013-05-01 11:15:47.875 121 12419.15 173.60 54769.57 88888.00 2013-05-01 11:15:48.000 121 12419.12 173.60 54769.55 88888.00 2013-05-01 11:15:48.125 121 12419.17 173.62 54769.53 88888.00 2013-05-01 11:15:48.250 121 12419.20 173.60 54769.55 88888.00 2013-05-01 11:15:48.375 121 12419.25 173.62 54769.53 88888.00 2013-05-01 11:15:48.500 121 12419.27 173.65 54769.55 88888.00 2013-05-01 11:15:48.625 121 12419.27 173.65 54769.55 88888.00 2013-05-01 11:15:48.750 121 12419.25 173.62 54769.57 88888.00 2013-05-01 11:15:48.875 121 12419.30 173.62 54769.55 88888.00 2013-05-01 11:15:49.000 121 12419.42 173.62 54769.53 88888.00 2013-05-01 11:15:49.125 121 12419.50 173.65 54769.53 88888.00 2013-05-01 11:15:49.250 121 12419.48 173.68 54769.55 88888.00 2013-05-01 11:15:49.375 121 12419.58 173.72 54769.55 88888.00 2013-05-01 11:15:49.500 121 12419.65 173.72 54769.53 88888.00 2013-05-01 11:15:49.625 121 12419.73 173.70 54769.53 88888.00 2013-05-01 11:15:49.750 121 12419.80 173.70 54769.53 88888.00 2013-05-01 11:15:49.875 121 12419.80 173.72 54769.47 88888.00 2013-05-01 11:15:50.000 121 12419.85 173.75 54769.45 88888.00 2013-05-01 11:15:50.125 121 12419.92 173.80 54769.45 88888.00 2013-05-01 11:15:50.250 121 12419.95 173.85 54769.45 88888.00 2013-05-01 11:15:50.375 121 12420.00 173.88 54769.45 88888.00 2013-05-01 11:15:50.500 121 12420.05 173.93 54769.45 88888.00 2013-05-01 11:15:50.625 121 12420.05 173.95 54769.40 88888.00 2013-05-01 11:15:50.750 121 12420.02 174.00 54769.40 88888.00 2013-05-01 11:15:50.875 121 12420.02 174.07 54769.38 88888.00 2013-05-01 11:15:51.000 121 12420.10 174.12 54769.35 88888.00 2013-05-01 11:15:51.125 121 12420.12 174.15 54769.32 88888.00 2013-05-01 11:15:51.250 121 12420.15 174.20 54769.30 88888.00 2013-05-01 11:15:51.375 121 12420.17 174.28 54769.25 88888.00 2013-05-01 11:15:51.500 121 12420.20 174.32 54769.28 88888.00 2013-05-01 11:15:51.625 121 12420.25 174.43 54769.25 88888.00 2013-05-01 11:15:51.750 121 12420.20 174.53 54769.22 88888.00 2013-05-01 11:15:51.875 121 12420.20 174.60 54769.20 88888.00 2013-05-01 11:15:52.000 121 12420.27 174.68 54769.12 88888.00 2013-05-01 11:15:52.125 121 12420.33 174.80 54769.15 88888.00 2013-05-01 11:15:52.250 121 12420.33 174.88 54769.12 88888.00 2013-05-01 11:15:52.375 121 12420.40 175.00 54769.12 88888.00 2013-05-01 11:15:52.500 121 12420.45 175.10 54769.07 88888.00 2013-05-01 11:15:52.625 121 12420.48 175.18 54769.03 88888.00 2013-05-01 11:15:52.750 121 12420.48 175.25 54769.05 88888.00 2013-05-01 11:15:52.875 121 12420.55 175.32 54769.03 88888.00 2013-05-01 11:15:53.000 121 12420.62 175.47 54768.97 88888.00 2013-05-01 11:15:53.125 121 12420.62 175.57 54768.93 88888.00 2013-05-01 11:15:53.250 121 12420.60 175.68 54768.93 88888.00 2013-05-01 11:15:53.375 121 12420.67 175.78 54768.90 88888.00 2013-05-01 11:15:53.500 121 12420.70 175.88 54768.88 88888.00 2013-05-01 11:15:53.625 121 12420.70 176.00 54768.85 88888.00 2013-05-01 11:15:53.750 121 12420.73 176.05 54768.85 88888.00 2013-05-01 11:15:53.875 121 12420.77 176.18 54768.82 88888.00 2013-05-01 11:15:54.000 121 12420.80 176.28 54768.80 88888.00 2013-05-01 11:15:54.125 121 12420.83 176.38 54768.80 88888.00 2013-05-01 11:15:54.250 121 12420.83 176.47 54768.78 88888.00 2013-05-01 11:15:54.375 121 12420.85 176.55 54768.75 88888.00 2013-05-01 11:15:54.500 121 12420.92 176.62 54768.70 88888.00 2013-05-01 11:15:54.625 121 12420.95 176.70 54768.70 88888.00 2013-05-01 11:15:54.750 121 12421.00 176.78 54768.68 88888.00 2013-05-01 11:15:54.875 121 12421.08 176.85 54768.68 88888.00 2013-05-01 11:15:55.000 121 12421.10 176.88 54768.62 88888.00 2013-05-01 11:15:55.125 121 12421.15 176.93 54768.60 88888.00 2013-05-01 11:15:55.250 121 12421.20 176.90 54768.57 88888.00 2013-05-01 11:15:55.375 121 12421.27 176.95 54768.57 88888.00 2013-05-01 11:15:55.500 121 12421.38 176.97 54768.55 88888.00 2013-05-01 11:15:55.625 121 12421.45 177.00 54768.55 88888.00 2013-05-01 11:15:55.750 121 12421.50 177.03 54768.55 88888.00 2013-05-01 11:15:55.875 121 12421.55 177.03 54768.53 88888.00 2013-05-01 11:15:56.000 121 12421.60 177.00 54768.47 88888.00 2013-05-01 11:15:56.125 121 12421.67 177.00 54768.50 88888.00 2013-05-01 11:15:56.250 121 12421.75 176.97 54768.50 88888.00 2013-05-01 11:15:56.375 121 12421.92 176.97 54768.50 88888.00 2013-05-01 11:15:56.500 121 12422.00 176.95 54768.45 88888.00 2013-05-01 11:15:56.625 121 12422.05 176.93 54768.40 88888.00 2013-05-01 11:15:56.750 121 12422.10 176.90 54768.40 88888.00 2013-05-01 11:15:56.875 121 12422.15 176.82 54768.40 88888.00 2013-05-01 11:15:57.000 121 12422.15 176.80 54768.40 88888.00 2013-05-01 11:15:57.125 121 12422.25 176.78 54768.40 88888.00 2013-05-01 11:15:57.250 121 12422.38 176.75 54768.38 88888.00 2013-05-01 11:15:57.375 121 12422.45 176.75 54768.40 88888.00 2013-05-01 11:15:57.500 121 12422.48 176.72 54768.35 88888.00 2013-05-01 11:15:57.625 121 12422.58 176.68 54768.32 88888.00 2013-05-01 11:15:57.750 121 12422.62 176.65 54768.30 88888.00 2013-05-01 11:15:57.875 121 12422.67 176.65 54768.30 88888.00 2013-05-01 11:15:58.000 121 12422.75 176.60 54768.28 88888.00 2013-05-01 11:15:58.125 121 12422.85 176.55 54768.25 88888.00 2013-05-01 11:15:58.250 121 12422.92 176.55 54768.28 88888.00 2013-05-01 11:15:58.375 121 12423.00 176.55 54768.25 88888.00 2013-05-01 11:15:58.500 121 12423.02 176.55 54768.25 88888.00 2013-05-01 11:15:58.625 121 12423.02 176.53 54768.28 88888.00 2013-05-01 11:15:58.750 121 12423.05 176.47 54768.20 88888.00 2013-05-01 11:15:58.875 121 12423.12 176.47 54768.18 88888.00 2013-05-01 11:15:59.000 121 12423.23 176.45 54768.15 88888.00 2013-05-01 11:15:59.125 121 12423.23 176.43 54768.15 88888.00 2013-05-01 11:15:59.250 121 12423.23 176.45 54768.18 88888.00 2013-05-01 11:15:59.375 121 12423.27 176.50 54768.18 88888.00 2013-05-01 11:15:59.500 121 12423.27 176.47 54768.15 88888.00 2013-05-01 11:15:59.625 121 12423.27 176.47 54768.15 88888.00 2013-05-01 11:15:59.750 121 12423.33 176.45 54768.12 88888.00 2013-05-01 11:15:59.875 121 12423.40 176.50 54768.10 88888.00 2013-05-01 11:16:00.000 121 12423.45 176.50 54768.07 88888.00 2013-05-01 11:16:00.125 121 12423.45 176.53 54768.07 88888.00 2013-05-01 11:16:00.250 121 12423.52 176.50 54768.05 88888.00 2013-05-01 11:16:00.375 121 12423.58 176.53 54768.05 88888.00 2013-05-01 11:16:00.500 121 12423.58 176.53 54768.05 88888.00 2013-05-01 11:16:00.625 121 12423.55 176.50 54768.03 88888.00 2013-05-01 11:16:00.750 121 12423.55 176.47 54768.00 88888.00 2013-05-01 11:16:00.875 121 12423.60 176.47 54768.00 88888.00 2013-05-01 11:16:01.000 121 12423.65 176.47 54767.97 88888.00 2013-05-01 11:16:01.125 121 12423.70 176.47 54768.00 88888.00 2013-05-01 11:16:01.250 121 12423.70 176.45 54767.97 88888.00 2013-05-01 11:16:01.375 121 12423.70 176.50 54767.95 88888.00 2013-05-01 11:16:01.500 121 12423.70 176.50 54767.95 88888.00 2013-05-01 11:16:01.625 121 12423.73 176.50 54767.95 88888.00 2013-05-01 11:16:01.750 121 12423.77 176.53 54767.93 88888.00 2013-05-01 11:16:01.875 121 12423.85 176.50 54767.90 88888.00 2013-05-01 11:16:02.000 121 12423.90 176.47 54767.88 88888.00 2013-05-01 11:16:02.125 121 12424.00 176.47 54767.88 88888.00 2013-05-01 11:16:02.250 121 12424.08 176.43 54767.82 88888.00 2013-05-01 11:16:02.375 121 12424.15 176.45 54767.85 88888.00 2013-05-01 11:16:02.500 121 12424.23 176.45 54767.88 88888.00 2013-05-01 11:16:02.625 121 12424.30 176.43 54767.88 88888.00 2013-05-01 11:16:02.750 121 12424.38 176.43 54767.85 88888.00 2013-05-01 11:16:02.875 121 12424.42 176.38 54767.88 88888.00 2013-05-01 11:16:03.000 121 12424.48 176.38 54767.85 88888.00 2013-05-01 11:16:03.125 121 12424.48 176.40 54767.85 88888.00 2013-05-01 11:16:03.250 121 12424.55 176.43 54767.82 88888.00 2013-05-01 11:16:03.375 121 12424.65 176.40 54767.78 88888.00 2013-05-01 11:16:03.500 121 12424.70 176.40 54767.78 88888.00 2013-05-01 11:16:03.625 121 12424.75 176.40 54767.80 88888.00 2013-05-01 11:16:03.750 121 12424.77 176.43 54767.78 88888.00 2013-05-01 11:16:03.875 121 12424.85 176.45 54767.78 88888.00 2013-05-01 11:16:04.000 121 12424.95 176.45 54767.78 88888.00 2013-05-01 11:16:04.125 121 12424.98 176.50 54767.75 88888.00 2013-05-01 11:16:04.250 121 12425.02 176.50 54767.78 88888.00 2013-05-01 11:16:04.375 121 12425.12 176.55 54767.78 88888.00 2013-05-01 11:16:04.500 121 12425.17 176.57 54767.78 88888.00 2013-05-01 11:16:04.625 121 12425.15 176.60 54767.78 88888.00 2013-05-01 11:16:04.750 121 12425.17 176.60 54767.80 88888.00 2013-05-01 11:16:04.875 121 12425.23 176.62 54767.78 88888.00 2013-05-01 11:16:05.000 121 12425.30 176.68 54767.80 88888.00 2013-05-01 11:16:05.125 121 12425.38 176.72 54767.80 88888.00 2013-05-01 11:16:05.250 121 12425.42 176.72 54767.80 88888.00 2013-05-01 11:16:05.375 121 12425.50 176.78 54767.82 88888.00 2013-05-01 11:16:05.500 121 12425.55 176.78 54767.80 88888.00 2013-05-01 11:16:05.625 121 12425.62 176.80 54767.80 88888.00 2013-05-01 11:16:05.750 121 12425.62 176.82 54767.80 88888.00 2013-05-01 11:16:05.875 121 12425.62 176.80 54767.82 88888.00 2013-05-01 11:16:06.000 121 12425.67 176.82 54767.82 88888.00 2013-05-01 11:16:06.125 121 12425.73 176.85 54767.85 88888.00 2013-05-01 11:16:06.250 121 12425.77 176.88 54767.85 88888.00 2013-05-01 11:16:06.375 121 12425.83 176.90 54767.85 88888.00 2013-05-01 11:16:06.500 121 12425.90 176.93 54767.85 88888.00 2013-05-01 11:16:06.625 121 12425.98 176.95 54767.85 88888.00 2013-05-01 11:16:06.750 121 12426.02 177.05 54767.88 88888.00 2013-05-01 11:16:06.875 121 12426.10 177.10 54767.90 88888.00 2013-05-01 11:16:07.000 121 12426.17 177.12 54767.88 88888.00 2013-05-01 11:16:07.125 121 12426.17 177.12 54767.90 88888.00 2013-05-01 11:16:07.250 121 12426.25 177.20 54767.85 88888.00 2013-05-01 11:16:07.375 121 12426.35 177.30 54767.88 88888.00 2013-05-01 11:16:07.500 121 12426.40 177.32 54767.88 88888.00 2013-05-01 11:16:07.625 121 12426.45 177.35 54767.90 88888.00 2013-05-01 11:16:07.750 121 12426.60 177.40 54767.93 88888.00 2013-05-01 11:16:07.875 121 12426.70 177.50 54767.90 88888.00 2013-05-01 11:16:08.000 121 12426.73 177.53 54767.90 88888.00 2013-05-01 11:16:08.125 121 12426.67 177.53 54767.88 88888.00 2013-05-01 11:16:08.250 121 12426.73 177.57 54767.88 88888.00 2013-05-01 11:16:08.375 121 12426.83 177.62 54767.85 88888.00 2013-05-01 11:16:08.500 121 12426.90 177.68 54767.85 88888.00 2013-05-01 11:16:08.625 121 12427.05 177.72 54767.85 88888.00 2013-05-01 11:16:08.750 121 12427.20 177.82 54767.85 88888.00 2013-05-01 11:16:08.875 121 12427.23 177.85 54767.82 88888.00 2013-05-01 11:16:09.000 121 12427.30 177.90 54767.82 88888.00 2013-05-01 11:16:09.125 121 12427.42 177.93 54767.85 88888.00 2013-05-01 11:16:09.250 121 12427.52 177.97 54767.90 88888.00 2013-05-01 11:16:09.375 121 12427.60 178.00 54767.88 88888.00 2013-05-01 11:16:09.500 121 12427.70 178.05 54767.85 88888.00 2013-05-01 11:16:09.625 121 12427.80 178.10 54767.82 88888.00 2013-05-01 11:16:09.750 121 12427.92 178.18 54767.85 88888.00 2013-05-01 11:16:09.875 121 12428.00 178.15 54767.82 88888.00 2013-05-01 11:16:10.000 121 12428.05 178.20 54767.80 88888.00 2013-05-01 11:16:10.125 121 12428.10 178.32 54767.85 88888.00 2013-05-01 11:16:10.250 121 12428.15 178.35 54767.85 88888.00 2013-05-01 11:16:10.375 121 12428.25 178.35 54767.82 88888.00 2013-05-01 11:16:10.500 121 12428.35 178.40 54767.82 88888.00 2013-05-01 11:16:10.625 121 12428.48 178.45 54767.82 88888.00 2013-05-01 11:16:10.750 121 12428.58 178.45 54767.85 88888.00 2013-05-01 11:16:10.875 121 12428.62 178.47 54767.85 88888.00 2013-05-01 11:16:11.000 121 12428.73 178.50 54767.85 88888.00 2013-05-01 11:16:11.125 121 12428.83 178.55 54767.82 88888.00 2013-05-01 11:16:11.250 121 12428.90 178.55 54767.78 88888.00 2013-05-01 11:16:11.375 121 12428.98 178.60 54767.80 88888.00 2013-05-01 11:16:11.500 121 12429.00 178.68 54767.82 88888.00 2013-05-01 11:16:11.625 121 12429.00 178.68 54767.80 88888.00 2013-05-01 11:16:11.750 121 12429.10 178.70 54767.82 88888.00 2013-05-01 11:16:11.875 121 12429.27 178.75 54767.80 88888.00 2013-05-01 11:16:12.000 121 12429.33 178.80 54767.78 88888.00 2013-05-01 11:16:12.125 121 12429.33 178.82 54767.80 88888.00 2013-05-01 11:16:12.250 121 12429.42 178.82 54767.82 88888.00 2013-05-01 11:16:12.375 121 12429.62 178.90 54767.82 88888.00 2013-05-01 11:16:12.500 121 12429.70 178.93 54767.85 88888.00 2013-05-01 11:16:12.625 121 12429.83 178.95 54767.88 88888.00 2013-05-01 11:16:12.750 121 12429.95 179.00 54767.88 88888.00 2013-05-01 11:16:12.875 121 12430.00 179.03 54767.88 88888.00 2013-05-01 11:16:13.000 121 12430.10 179.03 54767.90 88888.00 2013-05-01 11:16:13.125 121 12430.17 179.07 54767.88 88888.00 2013-05-01 11:16:13.250 121 12430.30 179.10 54767.88 88888.00 2013-05-01 11:16:13.375 121 12430.40 179.18 54767.90 88888.00 2013-05-01 11:16:13.500 121 12430.42 179.22 54767.90 88888.00 2013-05-01 11:16:13.625 121 12430.48 179.25 54767.93 88888.00 2013-05-01 11:16:13.750 121 12430.52 179.28 54767.93 88888.00 2013-05-01 11:16:13.875 121 12430.60 179.32 54767.93 88888.00 2013-05-01 11:16:14.000 121 12430.70 179.35 54767.90 88888.00 2013-05-01 11:16:14.125 121 12430.85 179.40 54767.95 88888.00 2013-05-01 11:16:14.250 121 12430.92 179.45 54767.93 88888.00 2013-05-01 11:16:14.375 121 12431.02 179.50 54767.90 88888.00 2013-05-01 11:16:14.500 121 12431.05 179.55 54767.93 88888.00 2013-05-01 11:16:14.625 121 12431.10 179.65 54767.97 88888.00 2013-05-01 11:16:14.750 121 12431.15 179.72 54768.00 88888.00 2013-05-01 11:16:14.875 121 12431.20 179.75 54767.97 88888.00 2013-05-01 11:16:15.000 121 12431.25 179.82 54767.97 88888.00 2013-05-01 11:16:15.125 121 12431.38 179.90 54767.97 88888.00 2013-05-01 11:16:15.250 121 12431.50 179.97 54767.97 88888.00 2013-05-01 11:16:15.375 121 12431.62 180.03 54767.97 88888.00 2013-05-01 11:16:15.500 121 12431.70 180.12 54768.03 88888.00 2013-05-01 11:16:15.625 121 12431.83 180.18 54768.03 88888.00 2013-05-01 11:16:15.750 121 12431.92 180.22 54768.03 88888.00 2013-05-01 11:16:15.875 121 12432.02 180.32 54768.05 88888.00 2013-05-01 11:16:16.000 121 12432.12 180.40 54768.07 88888.00 2013-05-01 11:16:16.125 121 12432.15 180.47 54768.10 88888.00 2013-05-01 11:16:16.250 121 12432.25 180.55 54768.12 88888.00 2013-05-01 11:16:16.375 121 12432.40 180.62 54768.12 88888.00 2013-05-01 11:16:16.500 121 12432.55 180.68 54768.10 88888.00 2013-05-01 11:16:16.625 121 12432.60 180.72 54768.07 88888.00 2013-05-01 11:16:16.750 121 12432.62 180.80 54768.10 88888.00 2013-05-01 11:16:16.875 121 12432.65 180.82 54768.10 88888.00 2013-05-01 11:16:17.000 121 12432.70 180.88 54768.10 88888.00 2013-05-01 11:16:17.125 121 12432.80 180.97 54768.10 88888.00 2013-05-01 11:16:17.250 121 12432.88 181.07 54768.12 88888.00 2013-05-01 11:16:17.375 121 12432.92 181.10 54768.10 88888.00 2013-05-01 11:16:17.500 121 12433.05 181.15 54768.10 88888.00 2013-05-01 11:16:17.625 121 12433.17 181.22 54768.10 88888.00 2013-05-01 11:16:17.750 121 12433.23 181.30 54768.12 88888.00 2013-05-01 11:16:17.875 121 12433.27 181.38 54768.12 88888.00 2013-05-01 11:16:18.000 121 12433.35 181.43 54768.07 88888.00 2013-05-01 11:16:18.125 121 12433.40 181.47 54768.05 88888.00 2013-05-01 11:16:18.250 121 12433.42 181.55 54768.05 88888.00 2013-05-01 11:16:18.375 121 12433.58 181.65 54768.07 88888.00 2013-05-01 11:16:18.500 121 12433.65 181.75 54768.05 88888.00 2013-05-01 11:16:18.625 121 12433.73 181.80 54768.07 88888.00 2013-05-01 11:16:18.750 121 12433.77 181.93 54768.10 88888.00 2013-05-01 11:16:18.875 121 12433.85 182.00 54768.07 88888.00 2013-05-01 11:16:19.000 121 12433.90 182.07 54768.05 88888.00 2013-05-01 11:16:19.125 121 12434.02 182.18 54768.07 88888.00 2013-05-01 11:16:19.250 121 12434.08 182.25 54768.05 88888.00 2013-05-01 11:16:19.375 121 12434.17 182.32 54768.03 88888.00 2013-05-01 11:16:19.500 121 12434.25 182.43 54768.00 88888.00 2013-05-01 11:16:19.625 121 12434.27 182.53 54768.00 88888.00 2013-05-01 11:16:19.750 121 12434.35 182.60 54768.00 88888.00 2013-05-01 11:16:19.875 121 12434.40 182.70 54768.00 88888.00 2013-05-01 11:16:20.000 121 12434.42 182.82 54767.95 88888.00 2013-05-01 11:16:20.125 121 12434.45 182.95 54767.95 88888.00 2013-05-01 11:16:20.250 121 12434.52 183.03 54767.95 88888.00 2013-05-01 11:16:20.375 121 12434.58 183.10 54767.95 88888.00 2013-05-01 11:16:20.500 121 12434.65 183.22 54767.95 88888.00 2013-05-01 11:16:20.625 121 12434.70 183.30 54767.95 88888.00 2013-05-01 11:16:20.750 121 12434.75 183.35 54767.93 88888.00 2013-05-01 11:16:20.875 121 12434.83 183.50 54767.90 88888.00 2013-05-01 11:16:21.000 121 12434.90 183.62 54767.93 88888.00 2013-05-01 11:16:21.125 121 12434.92 183.78 54767.93 88888.00 2013-05-01 11:16:21.250 121 12434.98 183.88 54767.93 88888.00 2013-05-01 11:16:21.375 121 12435.02 183.97 54767.88 88888.00 2013-05-01 11:16:21.500 121 12435.00 184.03 54767.88 88888.00 2013-05-01 11:16:21.625 121 12435.05 184.10 54767.85 88888.00 2013-05-01 11:16:21.750 121 12435.12 184.22 54767.88 88888.00 2013-05-01 11:16:21.875 121 12435.23 184.32 54767.88 88888.00 2013-05-01 11:16:22.000 121 12435.33 184.43 54767.88 88888.00 2013-05-01 11:16:22.125 121 12435.33 184.53 54767.85 88888.00 2013-05-01 11:16:22.250 121 12435.33 184.60 54767.90 88888.00 2013-05-01 11:16:22.375 121 12435.40 184.68 54767.85 88888.00 2013-05-01 11:16:22.500 121 12435.52 184.75 54767.85 88888.00 2013-05-01 11:16:22.625 121 12435.62 184.82 54767.85 88888.00 2013-05-01 11:16:22.750 121 12435.73 184.93 54767.85 88888.00 2013-05-01 11:16:22.875 121 12435.83 184.97 54767.85 88888.00 2013-05-01 11:16:23.000 121 12435.92 185.05 54767.82 88888.00 2013-05-01 11:16:23.125 121 12436.00 185.12 54767.88 88888.00 2013-05-01 11:16:23.250 121 12436.05 185.22 54767.88 88888.00 2013-05-01 11:16:23.375 121 12436.12 185.30 54767.85 88888.00 2013-05-01 11:16:23.500 121 12436.17 185.38 54767.82 88888.00 2013-05-01 11:16:23.625 121 12436.25 185.40 54767.80 88888.00 2013-05-01 11:16:23.750 121 12436.30 185.47 54767.82 88888.00 2013-05-01 11:16:23.875 121 12436.45 185.55 54767.85 88888.00 2013-05-01 11:16:24.000 121 12436.48 185.60 54767.82 88888.00 2013-05-01 11:16:24.125 121 12436.52 185.65 54767.80 88888.00 2013-05-01 11:16:24.250 121 12436.58 185.68 54767.80 88888.00 2013-05-01 11:16:24.375 121 12436.62 185.75 54767.82 88888.00 2013-05-01 11:16:24.500 121 12436.65 185.78 54767.82 88888.00 2013-05-01 11:16:24.625 121 12436.70 185.82 54767.82 88888.00 2013-05-01 11:16:24.750 121 12436.75 185.88 54767.85 88888.00 2013-05-01 11:16:24.875 121 12436.83 185.90 54767.82 88888.00 2013-05-01 11:16:25.000 121 12436.92 185.90 54767.85 88888.00 2013-05-01 11:16:25.125 121 12436.88 185.97 54767.88 88888.00 2013-05-01 11:16:25.250 121 12436.90 186.00 54767.90 88888.00 2013-05-01 11:16:25.375 121 12437.02 186.07 54767.93 88888.00 2013-05-01 11:16:25.500 121 12437.08 186.10 54767.95 88888.00 2013-05-01 11:16:25.625 121 12437.10 186.12 54767.95 88888.00 2013-05-01 11:16:25.750 121 12437.15 186.15 54767.97 88888.00 2013-05-01 11:16:25.875 121 12437.20 186.18 54767.97 88888.00 2013-05-01 11:16:26.000 121 12437.27 186.22 54767.95 88888.00 2013-05-01 11:16:26.125 121 12437.30 186.25 54768.00 88888.00 2013-05-01 11:16:26.250 121 12437.30 186.28 54768.03 88888.00 2013-05-01 11:16:26.375 121 12437.35 186.35 54768.03 88888.00 2013-05-01 11:16:26.500 121 12437.38 186.38 54768.05 88888.00 2013-05-01 11:16:26.625 121 12437.40 186.40 54768.03 88888.00 2013-05-01 11:16:26.750 121 12437.45 186.43 54768.05 88888.00 2013-05-01 11:16:26.875 121 12437.45 186.45 54768.10 88888.00 2013-05-01 11:16:27.000 121 12437.50 186.47 54768.10 88888.00 2013-05-01 11:16:27.125 121 12437.50 186.47 54768.10 88888.00 2013-05-01 11:16:27.250 121 12437.50 186.45 54768.15 88888.00 2013-05-01 11:16:27.375 121 12437.55 186.45 54768.18 88888.00 2013-05-01 11:16:27.500 121 12437.62 186.50 54768.18 88888.00 2013-05-01 11:16:27.625 121 12437.65 186.55 54768.20 88888.00 2013-05-01 11:16:27.750 121 12437.73 186.57 54768.22 88888.00 2013-05-01 11:16:27.875 121 12437.75 186.57 54768.22 88888.00 2013-05-01 11:16:28.000 121 12437.73 186.57 54768.22 88888.00 2013-05-01 11:16:28.125 121 12437.70 186.55 54768.22 88888.00 2013-05-01 11:16:28.250 121 12437.75 186.55 54768.25 88888.00 2013-05-01 11:16:28.375 121 12437.83 186.50 54768.25 88888.00 2013-05-01 11:16:28.500 121 12437.88 186.53 54768.32 88888.00 2013-05-01 11:16:28.625 121 12437.92 186.55 54768.38 88888.00 2013-05-01 11:16:28.750 121 12437.95 186.57 54768.40 88888.00 2013-05-01 11:16:28.875 121 12438.02 186.57 54768.43 88888.00 2013-05-01 11:16:29.000 121 12438.05 186.55 54768.43 88888.00 2013-05-01 11:16:29.125 121 12438.08 186.55 54768.45 88888.00 2013-05-01 11:16:29.250 121 12438.10 186.53 54768.47 88888.00 2013-05-01 11:16:29.375 121 12438.17 186.50 54768.45 88888.00 2013-05-01 11:16:29.500 121 12438.17 186.50 54768.45 88888.00 2013-05-01 11:16:29.625 121 12438.23 186.50 54768.50 88888.00 2013-05-01 11:16:29.750 121 12438.33 186.53 54768.53 88888.00 2013-05-01 11:16:29.875 121 12438.40 186.55 54768.53 88888.00 2013-05-01 11:16:30.000 121 12438.42 186.50 54768.53 88888.00 2013-05-01 11:16:30.125 121 12438.45 186.50 54768.57 88888.00 2013-05-01 11:16:30.250 121 12438.40 186.47 54768.62 88888.00 2013-05-01 11:16:30.375 121 12438.45 186.47 54768.62 88888.00 2013-05-01 11:16:30.500 121 12438.55 186.50 54768.65 88888.00 2013-05-01 11:16:30.625 121 12438.67 186.45 54768.65 88888.00 2013-05-01 11:16:30.750 121 12438.73 186.43 54768.68 88888.00 2013-05-01 11:16:30.875 121 12438.77 186.40 54768.68 88888.00 2013-05-01 11:16:31.000 121 12438.88 186.40 54768.68 88888.00 2013-05-01 11:16:31.125 121 12438.95 186.40 54768.72 88888.00 2013-05-01 11:16:31.250 121 12439.02 186.30 54768.78 88888.00 2013-05-01 11:16:31.375 121 12439.05 186.28 54768.78 88888.00 2013-05-01 11:16:31.500 121 12439.10 186.28 54768.82 88888.00 2013-05-01 11:16:31.625 121 12439.17 186.25 54768.85 88888.00 2013-05-01 11:16:31.750 121 12439.25 186.20 54768.88 88888.00 2013-05-01 11:16:31.875 121 12439.33 186.18 54768.90 88888.00 2013-05-01 11:16:32.000 121 12439.38 186.15 54768.88 88888.00 2013-05-01 11:16:32.125 121 12439.33 186.05 54768.90 88888.00 2013-05-01 11:16:32.250 121 12439.38 186.00 54768.95 88888.00 2013-05-01 11:16:32.375 121 12439.45 186.00 54768.95 88888.00 2013-05-01 11:16:32.500 121 12439.48 185.95 54768.97 88888.00 2013-05-01 11:16:32.625 121 12439.55 185.88 54768.97 88888.00 2013-05-01 11:16:32.750 121 12439.60 185.85 54769.00 88888.00 2013-05-01 11:16:32.875 121 12439.62 185.80 54769.05 88888.00 2013-05-01 11:16:33.000 121 12439.73 185.75 54769.05 88888.00 2013-05-01 11:16:33.125 121 12439.80 185.72 54769.07 88888.00 2013-05-01 11:16:33.250 121 12439.85 185.62 54769.10 88888.00 2013-05-01 11:16:33.375 121 12439.88 185.62 54769.12 88888.00 2013-05-01 11:16:33.500 121 12439.88 185.57 54769.12 88888.00 2013-05-01 11:16:33.625 121 12439.92 185.53 54769.15 88888.00 2013-05-01 11:16:33.750 121 12440.00 185.45 54769.18 88888.00 2013-05-01 11:16:33.875 121 12440.05 185.43 54769.20 88888.00 2013-05-01 11:16:34.000 121 12440.10 185.38 54769.25 88888.00 2013-05-01 11:16:34.125 121 12440.17 185.32 54769.28 88888.00 2013-05-01 11:16:34.250 121 12440.20 185.28 54769.28 88888.00 2013-05-01 11:16:34.375 121 12440.20 185.25 54769.32 88888.00 2013-05-01 11:16:34.500 121 12440.23 185.22 54769.35 88888.00 2013-05-01 11:16:34.625 121 12440.20 185.25 54769.40 88888.00 2013-05-01 11:16:34.750 121 12440.17 185.22 54769.43 88888.00 2013-05-01 11:16:34.875 121 12440.17 185.25 54769.47 88888.00 2013-05-01 11:16:35.000 121 12440.15 185.22 54769.50 88888.00 2013-05-01 11:16:35.125 121 12440.08 185.20 54769.53 88888.00 2013-05-01 11:16:35.250 121 12440.00 185.22 54769.53 88888.00 2013-05-01 11:16:35.375 121 12439.98 185.28 54769.57 88888.00 2013-05-01 11:16:35.500 121 12440.00 185.32 54769.60 88888.00 2013-05-01 11:16:35.625 121 12440.00 185.32 54769.62 88888.00 2013-05-01 11:16:35.750 121 12439.95 185.25 54769.65 88888.00 2013-05-01 11:16:35.875 121 12439.85 185.28 54769.65 88888.00 2013-05-01 11:16:36.000 121 12439.83 185.30 54769.68 88888.00 2013-05-01 11:16:36.125 121 12439.85 185.32 54769.78 88888.00 2013-05-01 11:16:36.250 121 12439.85 185.32 54769.80 88888.00 2013-05-01 11:16:36.375 121 12439.83 185.32 54769.80 88888.00 2013-05-01 11:16:36.500 121 12439.83 185.35 54769.82 88888.00 2013-05-01 11:16:36.625 121 12439.85 185.35 54769.85 88888.00 2013-05-01 11:16:36.750 121 12439.88 185.35 54769.88 88888.00 2013-05-01 11:16:36.875 121 12439.88 185.30 54769.93 88888.00 2013-05-01 11:16:37.000 121 12439.88 185.32 54769.95 88888.00 2013-05-01 11:16:37.125 121 12439.83 185.38 54769.97 88888.00 2013-05-01 11:16:37.250 121 12439.77 185.40 54770.00 88888.00 2013-05-01 11:16:37.375 121 12439.80 185.40 54770.03 88888.00 2013-05-01 11:16:37.500 121 12439.83 185.43 54770.03 88888.00 2013-05-01 11:16:37.625 121 12439.85 185.43 54770.05 88888.00 2013-05-01 11:16:37.750 121 12439.85 185.45 54770.05 88888.00 2013-05-01 11:16:37.875 121 12439.85 185.43 54770.07 88888.00 2013-05-01 11:16:38.000 121 12439.85 185.45 54770.10 88888.00 2013-05-01 11:16:38.125 121 12439.83 185.50 54770.12 88888.00 2013-05-01 11:16:38.250 121 12439.83 185.50 54770.15 88888.00 2013-05-01 11:16:38.375 121 12439.90 185.50 54770.12 88888.00 2013-05-01 11:16:38.500 121 12439.92 185.55 54770.18 88888.00 2013-05-01 11:16:38.625 121 12439.92 185.55 54770.20 88888.00 2013-05-01 11:16:38.750 121 12439.95 185.55 54770.22 88888.00 2013-05-01 11:16:38.875 121 12440.00 185.53 54770.25 88888.00 2013-05-01 11:16:39.000 121 12440.02 185.55 54770.28 88888.00 2013-05-01 11:16:39.125 121 12440.02 185.55 54770.30 88888.00 2013-05-01 11:16:39.250 121 12440.05 185.53 54770.32 88888.00 2013-05-01 11:16:39.375 121 12440.08 185.50 54770.30 88888.00 2013-05-01 11:16:39.500 121 12440.08 185.50 54770.32 88888.00 2013-05-01 11:16:39.625 121 12440.08 185.45 54770.35 88888.00 2013-05-01 11:16:39.750 121 12440.12 185.40 54770.35 88888.00 2013-05-01 11:16:39.875 121 12440.25 185.40 54770.38 88888.00 2013-05-01 11:16:40.000 121 12440.25 185.35 54770.38 88888.00 2013-05-01 11:16:40.125 121 12440.20 185.32 54770.43 88888.00 2013-05-01 11:16:40.250 121 12440.20 185.25 54770.40 88888.00 2013-05-01 11:16:40.375 121 12440.30 185.20 54770.43 88888.00 2013-05-01 11:16:40.500 121 12440.40 185.15 54770.40 88888.00 2013-05-01 11:16:40.625 121 12440.42 185.05 54770.43 88888.00 2013-05-01 11:16:40.750 121 12440.45 185.00 54770.43 88888.00 2013-05-01 11:16:40.875 121 12440.50 184.95 54770.45 88888.00 2013-05-01 11:16:41.000 121 12440.50 184.85 54770.47 88888.00 2013-05-01 11:16:41.125 121 12440.55 184.78 54770.53 88888.00 2013-05-01 11:16:41.250 121 12440.58 184.65 54770.53 88888.00 2013-05-01 11:16:41.375 121 12440.58 184.57 54770.53 88888.00 2013-05-01 11:16:41.500 121 12440.55 184.47 54770.60 88888.00 2013-05-01 11:16:41.625 121 12440.55 184.43 54770.60 88888.00 2013-05-01 11:16:41.750 121 12440.60 184.35 54770.60 88888.00 2013-05-01 11:16:41.875 121 12440.58 184.22 54770.62 88888.00 2013-05-01 11:16:42.000 121 12440.58 184.18 54770.65 88888.00 2013-05-01 11:16:42.125 121 12440.60 184.07 54770.70 88888.00 2013-05-01 11:16:42.250 121 12440.55 183.97 54770.70 88888.00 2013-05-01 11:16:42.375 121 12440.60 183.88 54770.72 88888.00 2013-05-01 11:16:42.500 121 12440.70 183.82 54770.75 88888.00 2013-05-01 11:16:42.625 121 12440.75 183.78 54770.78 88888.00 2013-05-01 11:16:42.750 121 12440.75 183.68 54770.78 88888.00 2013-05-01 11:16:42.875 121 12440.75 183.60 54770.80 88888.00 2013-05-01 11:16:43.000 121 12440.80 183.57 54770.80 88888.00 2013-05-01 11:16:43.125 121 12440.83 183.50 54770.82 88888.00 2013-05-01 11:16:43.250 121 12440.77 183.45 54770.85 88888.00 2013-05-01 11:16:43.375 121 12440.85 183.43 54770.90 88888.00 2013-05-01 11:16:43.500 121 12440.88 183.32 54770.93 88888.00 2013-05-01 11:16:43.625 121 12440.85 183.22 54770.93 88888.00 2013-05-01 11:16:43.750 121 12440.83 183.20 54770.93 88888.00 2013-05-01 11:16:43.875 121 12440.83 183.15 54770.93 88888.00 2013-05-01 11:16:44.000 121 12440.90 183.05 54770.97 88888.00 2013-05-01 11:16:44.125 121 12441.00 182.97 54770.97 88888.00 2013-05-01 11:16:44.250 121 12440.92 182.90 54771.03 88888.00 2013-05-01 11:16:44.375 121 12440.95 182.90 54771.05 88888.00 2013-05-01 11:16:44.500 121 12441.00 182.82 54771.05 88888.00 2013-05-01 11:16:44.625 121 12441.00 182.75 54771.07 88888.00 2013-05-01 11:16:44.750 121 12441.00 182.70 54771.10 88888.00 2013-05-01 11:16:44.875 121 12440.98 182.68 54771.12 88888.00 2013-05-01 11:16:45.000 121 12440.92 182.62 54771.12 88888.00 2013-05-01 11:16:45.125 121 12440.95 182.55 54771.18 88888.00 2013-05-01 11:16:45.250 121 12440.92 182.50 54771.20 88888.00 2013-05-01 11:16:45.375 121 12440.90 182.43 54771.20 88888.00 2013-05-01 11:16:45.500 121 12440.90 182.40 54771.22 88888.00 2013-05-01 11:16:45.625 121 12440.92 182.35 54771.22 88888.00 2013-05-01 11:16:45.750 121 12440.98 182.30 54771.25 88888.00 2013-05-01 11:16:45.875 121 12441.02 182.22 54771.25 88888.00 2013-05-01 11:16:46.000 121 12441.08 182.15 54771.25 88888.00 2013-05-01 11:16:46.125 121 12441.10 182.10 54771.30 88888.00 2013-05-01 11:16:46.250 121 12441.10 182.00 54771.32 88888.00 2013-05-01 11:16:46.375 121 12441.12 181.93 54771.35 88888.00 2013-05-01 11:16:46.500 121 12441.10 181.82 54771.35 88888.00 2013-05-01 11:16:46.625 121 12441.12 181.80 54771.40 88888.00 2013-05-01 11:16:46.750 121 12441.10 181.75 54771.43 88888.00 2013-05-01 11:16:46.875 121 12441.10 181.65 54771.45 88888.00 2013-05-01 11:16:47.000 121 12441.17 181.57 54771.47 88888.00 2013-05-01 11:16:47.125 121 12441.20 181.55 54771.50 88888.00 2013-05-01 11:16:47.250 121 12441.12 181.47 54771.53 88888.00 2013-05-01 11:16:47.375 121 12441.17 181.47 54771.57 88888.00 2013-05-01 11:16:47.500 121 12441.20 181.43 54771.57 88888.00 2013-05-01 11:16:47.625 121 12441.20 181.35 54771.60 88888.00 2013-05-01 11:16:47.750 121 12441.25 181.28 54771.65 88888.00 2013-05-01 11:16:47.875 121 12441.27 181.20 54771.70 88888.00 2013-05-01 11:16:48.000 121 12441.33 181.10 54771.68 88888.00 2013-05-01 11:16:48.125 121 12441.33 181.03 54771.70 88888.00 2013-05-01 11:16:48.250 121 12441.35 180.95 54771.75 88888.00 2013-05-01 11:16:48.375 121 12441.40 180.90 54771.75 88888.00 2013-05-01 11:16:48.500 121 12441.38 180.82 54771.80 88888.00 2013-05-01 11:16:48.625 121 12441.40 180.78 54771.82 88888.00 2013-05-01 11:16:48.750 121 12441.40 180.75 54771.88 88888.00 2013-05-01 11:16:48.875 121 12441.35 180.70 54771.90 88888.00 2013-05-01 11:16:49.000 121 12441.30 180.65 54771.93 88888.00 2013-05-01 11:16:49.125 121 12441.23 180.60 54771.97 88888.00 2013-05-01 11:16:49.250 121 12441.23 180.55 54772.07 88888.00 2013-05-01 11:16:49.375 121 12441.27 180.57 54772.10 88888.00 2013-05-01 11:16:49.500 121 12441.20 180.55 54772.12 88888.00 2013-05-01 11:16:49.625 121 12441.17 180.50 54772.18 88888.00 2013-05-01 11:16:49.750 121 12441.10 180.47 54772.20 88888.00 2013-05-01 11:16:49.875 121 12441.02 180.47 54772.25 88888.00 2013-05-01 11:16:50.000 121 12441.00 180.45 54772.25 88888.00 2013-05-01 11:16:50.125 121 12440.95 180.43 54772.30 88888.00 2013-05-01 11:16:50.250 121 12440.85 180.43 54772.35 88888.00 2013-05-01 11:16:50.375 121 12440.83 180.43 54772.43 88888.00 2013-05-01 11:16:50.500 121 12440.75 180.40 54772.50 88888.00 2013-05-01 11:16:50.625 121 12440.60 180.38 54772.53 88888.00 2013-05-01 11:16:50.750 121 12440.50 180.32 54772.57 88888.00 2013-05-01 11:16:50.875 121 12440.48 180.32 54772.60 88888.00 2013-05-01 11:16:51.000 121 12440.40 180.32 54772.68 88888.00 2013-05-01 11:16:51.125 121 12440.33 180.32 54772.72 88888.00 2013-05-01 11:16:51.250 121 12440.30 180.30 54772.78 88888.00 2013-05-01 11:16:51.375 121 12440.25 180.25 54772.80 88888.00 2013-05-01 11:16:51.500 121 12440.12 180.28 54772.88 88888.00 2013-05-01 11:16:51.625 121 12440.08 180.28 54772.95 88888.00 2013-05-01 11:16:51.750 121 12440.02 180.22 54772.97 88888.00 2013-05-01 11:16:51.875 121 12439.95 180.22 54773.03 88888.00 2013-05-01 11:16:52.000 121 12439.88 180.20 54773.07 88888.00 2013-05-01 11:16:52.125 121 12439.80 180.18 54773.15 88888.00 2013-05-01 11:16:52.250 121 12439.75 180.15 54773.22 88888.00 2013-05-01 11:16:52.375 121 12439.77 180.15 54773.28 88888.00 2013-05-01 11:16:52.500 121 12439.77 180.15 54773.32 88888.00 2013-05-01 11:16:52.625 121 12439.77 180.15 54773.38 88888.00 2013-05-01 11:16:52.750 121 12439.67 180.12 54773.43 88888.00 2013-05-01 11:16:52.875 121 12439.67 180.12 54773.50 88888.00 2013-05-01 11:16:53.000 121 12439.73 180.10 54773.55 88888.00 2013-05-01 11:16:53.125 121 12439.70 180.07 54773.57 88888.00 2013-05-01 11:16:53.250 121 12439.60 180.05 54773.62 88888.00 2013-05-01 11:16:53.375 121 12439.58 180.07 54773.65 88888.00 2013-05-01 11:16:53.500 121 12439.52 180.07 54773.72 88888.00 2013-05-01 11:16:53.625 121 12439.55 180.05 54773.75 88888.00 2013-05-01 11:16:53.750 121 12439.60 180.05 54773.80 88888.00 2013-05-01 11:16:53.875 121 12439.58 180.03 54773.88 88888.00 2013-05-01 11:16:54.000 121 12439.60 180.03 54773.90 88888.00 2013-05-01 11:16:54.125 121 12439.58 180.00 54773.95 88888.00 2013-05-01 11:16:54.250 121 12439.55 179.97 54774.03 88888.00 2013-05-01 11:16:54.375 121 12439.48 179.97 54774.03 88888.00 2013-05-01 11:16:54.500 121 12439.48 180.00 54774.07 88888.00 2013-05-01 11:16:54.625 121 12439.50 180.00 54774.18 88888.00 2013-05-01 11:16:54.750 121 12439.48 179.97 54774.25 88888.00 2013-05-01 11:16:54.875 121 12439.40 179.95 54774.28 88888.00 2013-05-01 11:16:55.000 121 12439.42 179.95 54774.30 88888.00 2013-05-01 11:16:55.125 121 12439.52 179.95 54774.35 88888.00 2013-05-01 11:16:55.250 121 12439.62 179.95 54774.40 88888.00 2013-05-01 11:16:55.375 121 12439.62 179.93 54774.40 88888.00 2013-05-01 11:16:55.500 121 12439.52 179.93 54774.45 88888.00 2013-05-01 11:16:55.625 121 12439.48 179.90 54774.45 88888.00 2013-05-01 11:16:55.750 121 12439.55 179.90 54774.47 88888.00 2013-05-01 11:16:55.875 121 12439.60 179.90 54774.55 88888.00 2013-05-01 11:16:56.000 121 12439.58 179.88 54774.55 88888.00 2013-05-01 11:16:56.125 121 12439.60 179.88 54774.62 88888.00 2013-05-01 11:16:56.250 121 12439.55 179.85 54774.70 88888.00 2013-05-01 11:16:56.375 121 12439.58 179.88 54774.72 88888.00 2013-05-01 11:16:56.500 121 12439.62 179.85 54774.75 88888.00 2013-05-01 11:16:56.625 121 12439.60 179.85 54774.82 88888.00 2013-05-01 11:16:56.750 121 12439.60 179.88 54774.88 88888.00 2013-05-01 11:16:56.875 121 12439.62 179.88 54774.90 88888.00 2013-05-01 11:16:57.000 121 12439.65 179.88 54774.93 88888.00 2013-05-01 11:16:57.125 121 12439.65 179.88 54774.95 88888.00 2013-05-01 11:16:57.250 121 12439.60 179.88 54774.97 88888.00 2013-05-01 11:16:57.375 121 12439.62 179.93 54775.03 88888.00 2013-05-01 11:16:57.500 121 12439.67 179.95 54775.07 88888.00 2013-05-01 11:16:57.625 121 12439.73 180.00 54775.12 88888.00 2013-05-01 11:16:57.750 121 12439.70 179.97 54775.12 88888.00 2013-05-01 11:16:57.875 121 12439.73 180.03 54775.20 88888.00 2013-05-01 11:16:58.000 121 12439.75 180.03 54775.20 88888.00 2013-05-01 11:16:58.125 121 12439.83 180.05 54775.22 88888.00 2013-05-01 11:16:58.250 121 12439.85 180.12 54775.30 88888.00 2013-05-01 11:16:58.375 121 12439.85 180.18 54775.30 88888.00 2013-05-01 11:16:58.500 121 12439.80 180.20 54775.32 88888.00 2013-05-01 11:16:58.625 121 12439.80 180.25 54775.40 88888.00 2013-05-01 11:16:58.750 121 12439.77 180.30 54775.43 88888.00 2013-05-01 11:16:58.875 121 12439.67 180.38 54775.45 88888.00 2013-05-01 11:16:59.000 121 12439.70 180.38 54775.45 88888.00 2013-05-01 11:16:59.125 121 12439.77 180.43 54775.50 88888.00 2013-05-01 11:16:59.250 121 12439.75 180.47 54775.57 88888.00 2013-05-01 11:16:59.375 121 12439.70 180.53 54775.62 88888.00 2013-05-01 11:16:59.500 121 12439.70 180.55 54775.68 88888.00 2013-05-01 11:16:59.625 121 12439.67 180.55 54775.72 88888.00 2013-05-01 11:16:59.750 121 12439.67 180.60 54775.75 88888.00 2013-05-01 11:16:59.875 121 12439.65 180.65 54775.80 88888.00 2013-05-01 11:17:00.000 121 12439.62 180.72 54775.80 88888.00 2013-05-01 11:17:00.125 121 12439.70 180.75 54775.88 88888.00 2013-05-01 11:17:00.250 121 12439.62 180.75 54775.97 88888.00 2013-05-01 11:17:00.375 121 12439.60 180.80 54775.97 88888.00 2013-05-01 11:17:00.500 121 12439.62 180.85 54776.00 88888.00 2013-05-01 11:17:00.625 121 12439.65 180.82 54776.03 88888.00 2013-05-01 11:17:00.750 121 12439.62 180.80 54776.05 88888.00 2013-05-01 11:17:00.875 121 12439.62 180.82 54776.10 88888.00 2013-05-01 11:17:01.000 121 12439.62 180.85 54776.12 88888.00 2013-05-01 11:17:01.125 121 12439.67 180.90 54776.18 88888.00 2013-05-01 11:17:01.250 121 12439.75 180.90 54776.18 88888.00 2013-05-01 11:17:01.375 121 12439.67 180.88 54776.18 88888.00 2013-05-01 11:17:01.500 121 12439.60 180.88 54776.22 88888.00 2013-05-01 11:17:01.625 121 12439.65 180.90 54776.30 88888.00 2013-05-01 11:17:01.750 121 12439.65 180.93 54776.32 88888.00 2013-05-01 11:17:01.875 121 12439.70 180.93 54776.35 88888.00 2013-05-01 11:17:02.000 121 12439.73 181.00 54776.38 88888.00 2013-05-01 11:17:02.125 121 12439.73 181.03 54776.43 88888.00 2013-05-01 11:17:02.250 121 12439.70 181.05 54776.47 88888.00 2013-05-01 11:17:02.375 121 12439.75 181.07 54776.47 88888.00 2013-05-01 11:17:02.500 121 12439.75 181.07 54776.53 88888.00 2013-05-01 11:17:02.625 121 12439.77 181.12 54776.57 88888.00 2013-05-01 11:17:02.750 121 12439.75 181.15 54776.62 88888.00 2013-05-01 11:17:02.875 121 12439.70 181.18 54776.65 88888.00 2013-05-01 11:17:03.000 121 12439.70 181.20 54776.68 88888.00 2013-05-01 11:17:03.125 121 12439.67 181.22 54776.72 88888.00 2013-05-01 11:17:03.250 121 12439.67 181.25 54776.78 88888.00 2013-05-01 11:17:03.375 121 12439.70 181.28 54776.78 88888.00 2013-05-01 11:17:03.500 121 12439.73 181.30 54776.80 88888.00 2013-05-01 11:17:03.625 121 12439.77 181.35 54776.82 88888.00 2013-05-01 11:17:03.750 121 12439.88 181.38 54776.88 88888.00 2013-05-01 11:17:03.875 121 12439.85 181.35 54776.93 88888.00 2013-05-01 11:17:04.000 121 12439.80 181.38 54776.97 88888.00 2013-05-01 11:17:04.125 121 12439.80 181.43 54777.03 88888.00 2013-05-01 11:17:04.250 121 12439.73 181.43 54777.07 88888.00 2013-05-01 11:17:04.375 121 12439.70 181.45 54777.10 88888.00 2013-05-01 11:17:04.500 121 12439.70 181.47 54777.15 88888.00 2013-05-01 11:17:04.625 121 12439.80 181.50 54777.20 88888.00 2013-05-01 11:17:04.750 121 12439.85 181.53 54777.25 88888.00 2013-05-01 11:17:04.875 121 12439.80 181.57 54777.28 88888.00 2013-05-01 11:17:05.000 121 12439.77 181.57 54777.32 88888.00 2013-05-01 11:17:05.125 121 12439.73 181.62 54777.35 88888.00 2013-05-01 11:17:05.250 121 12439.70 181.62 54777.38 88888.00 2013-05-01 11:17:05.375 121 12439.65 181.62 54777.40 88888.00 2013-05-01 11:17:05.500 121 12439.65 181.65 54777.45 88888.00 2013-05-01 11:17:05.625 121 12439.67 181.70 54777.53 88888.00 2013-05-01 11:17:05.750 121 12439.73 181.72 54777.60 88888.00 2013-05-01 11:17:05.875 121 12439.70 181.72 54777.62 88888.00 2013-05-01 11:17:06.000 121 12439.70 181.75 54777.68 88888.00 2013-05-01 11:17:06.125 121 12439.70 181.78 54777.72 88888.00 2013-05-01 11:17:06.250 121 12439.67 181.75 54777.78 88888.00 2013-05-01 11:17:06.375 121 12439.67 181.80 54777.80 88888.00 2013-05-01 11:17:06.500 121 12439.58 181.78 54777.82 88888.00 2013-05-01 11:17:06.625 121 12439.62 181.88 54777.88 88888.00 2013-05-01 11:17:06.750 121 12439.70 181.88 54777.93 88888.00 2013-05-01 11:17:06.875 121 12439.73 181.90 54777.97 88888.00 2013-05-01 11:17:07.000 121 12439.67 181.90 54778.03 88888.00 2013-05-01 11:17:07.125 121 12439.62 181.93 54778.07 88888.00 2013-05-01 11:17:07.250 121 12439.67 181.90 54778.12 88888.00 2013-05-01 11:17:07.375 121 12439.65 181.97 54778.18 88888.00 2013-05-01 11:17:07.500 121 12439.67 181.95 54778.20 88888.00 2013-05-01 11:17:07.625 121 12439.65 181.95 54778.22 88888.00 2013-05-01 11:17:07.750 121 12439.62 181.90 54778.28 88888.00 2013-05-01 11:17:07.875 121 12439.70 181.85 54778.32 88888.00 2013-05-01 11:17:08.000 121 12439.73 181.85 54778.32 88888.00 2013-05-01 11:17:08.125 121 12439.75 181.85 54778.35 88888.00 2013-05-01 11:17:08.250 121 12439.77 181.85 54778.40 88888.00 2013-05-01 11:17:08.375 121 12439.80 181.82 54778.43 88888.00 2013-05-01 11:17:08.500 121 12439.77 181.82 54778.47 88888.00 2013-05-01 11:17:08.625 121 12439.80 181.82 54778.53 88888.00 2013-05-01 11:17:08.750 121 12439.80 181.75 54778.55 88888.00 2013-05-01 11:17:08.875 121 12439.80 181.70 54778.57 88888.00 2013-05-01 11:17:09.000 121 12439.75 181.65 54778.60 88888.00 2013-05-01 11:17:09.125 121 12439.75 181.62 54778.62 88888.00 2013-05-01 11:17:09.250 121 12439.77 181.57 54778.70 88888.00 2013-05-01 11:17:09.375 121 12439.67 181.53 54778.70 88888.00 2013-05-01 11:17:09.500 121 12439.67 181.47 54778.72 88888.00 2013-05-01 11:17:09.625 121 12439.70 181.45 54778.78 88888.00 2013-05-01 11:17:09.750 121 12439.73 181.40 54778.80 88888.00 2013-05-01 11:17:09.875 121 12439.75 181.32 54778.80 88888.00 2013-05-01 11:17:10.000 121 12439.80 181.25 54778.80 88888.00 2013-05-01 11:17:10.125 121 12439.80 181.18 54778.88 88888.00 2013-05-01 11:17:10.250 121 12439.70 181.10 54778.93 88888.00 2013-05-01 11:17:10.375 121 12439.70 181.07 54778.93 88888.00 2013-05-01 11:17:10.500 121 12439.77 180.97 54778.95 88888.00 2013-05-01 11:17:10.625 121 12439.88 180.90 54778.95 88888.00 2013-05-01 11:17:10.750 121 12439.92 180.82 54778.95 88888.00 2013-05-01 11:17:10.875 121 12439.95 180.75 54779.03 88888.00 2013-05-01 11:17:11.000 121 12439.98 180.62 54779.05 88888.00 2013-05-01 11:17:11.125 121 12439.98 180.55 54779.10 88888.00 2013-05-01 11:17:11.250 121 12439.98 180.40 54779.10 88888.00 2013-05-01 11:17:11.375 121 12439.98 180.35 54779.10 88888.00 2013-05-01 11:17:11.500 121 12439.98 180.30 54779.15 88888.00 2013-05-01 11:17:11.625 121 12439.95 180.20 54779.18 88888.00 2013-05-01 11:17:11.750 121 12440.02 180.12 54779.20 88888.00 2013-05-01 11:17:11.875 121 12440.02 180.03 54779.20 88888.00 2013-05-01 11:17:12.000 121 12440.02 179.93 54779.25 88888.00 2013-05-01 11:17:12.125 121 12440.10 179.82 54779.28 88888.00 2013-05-01 11:17:12.250 121 12440.12 179.75 54779.30 88888.00 2013-05-01 11:17:12.375 121 12440.15 179.72 54779.30 88888.00 2013-05-01 11:17:12.500 121 12440.15 179.60 54779.32 88888.00 2013-05-01 11:17:12.625 121 12440.17 179.53 54779.32 88888.00 2013-05-01 11:17:12.750 121 12440.17 179.45 54779.32 88888.00 2013-05-01 11:17:12.875 121 12440.23 179.38 54779.35 88888.00 2013-05-01 11:17:13.000 121 12440.25 179.28 54779.32 88888.00 2013-05-01 11:17:13.125 121 12440.25 179.20 54779.38 88888.00 2013-05-01 11:17:13.250 121 12440.27 179.07 54779.38 88888.00 2013-05-01 11:17:13.375 121 12440.30 179.03 54779.38 88888.00 2013-05-01 11:17:13.500 121 12440.38 178.95 54779.38 88888.00 2013-05-01 11:17:13.625 121 12440.42 178.85 54779.40 88888.00 2013-05-01 11:17:13.750 121 12440.42 178.82 54779.40 88888.00 2013-05-01 11:17:13.875 121 12440.45 178.78 54779.45 88888.00 2013-05-01 11:17:14.000 121 12440.50 178.72 54779.43 88888.00 2013-05-01 11:17:14.125 121 12440.52 178.68 54779.47 88888.00 2013-05-01 11:17:14.250 121 12440.52 178.60 54779.50 88888.00 2013-05-01 11:17:14.375 121 12440.50 178.55 54779.47 88888.00 2013-05-01 11:17:14.500 121 12440.48 178.50 54779.50 88888.00 2013-05-01 11:17:14.625 121 12440.58 178.45 54779.55 88888.00 2013-05-01 11:17:14.750 121 12440.70 178.43 54779.57 88888.00 2013-05-01 11:17:14.875 121 12440.65 178.38 54779.60 88888.00 2013-05-01 11:17:15.000 121 12440.67 178.32 54779.57 88888.00 2013-05-01 11:17:15.125 121 12440.67 178.30 54779.62 88888.00 2013-05-01 11:17:15.250 121 12440.67 178.25 54779.62 88888.00 2013-05-01 11:17:15.375 121 12440.65 178.18 54779.60 88888.00 2013-05-01 11:17:15.500 121 12440.58 178.15 54779.62 88888.00 2013-05-01 11:17:15.625 121 12440.45 178.07 54779.68 88888.00 2013-05-01 11:17:15.750 121 12440.52 178.03 54779.68 88888.00 2013-05-01 11:17:15.875 121 12440.58 177.97 54779.70 88888.00 2013-05-01 11:17:16.000 121 12440.48 177.93 54779.72 88888.00 2013-05-01 11:17:16.125 121 12440.40 177.90 54779.80 88888.00 2013-05-01 11:17:16.250 121 12440.33 177.82 54779.80 88888.00 2013-05-01 11:17:16.375 121 12440.33 177.82 54779.80 88888.00 2013-05-01 11:17:16.500 121 12440.30 177.78 54779.82 88888.00 2013-05-01 11:17:16.625 121 12440.30 177.75 54779.82 88888.00 2013-05-01 11:17:16.750 121 12440.20 177.75 54779.85 88888.00 2013-05-01 11:17:16.875 121 12440.17 177.72 54779.88 88888.00 2013-05-01 11:17:17.000 121 12440.10 177.70 54779.93 88888.00 2013-05-01 11:17:17.125 121 12440.02 177.68 54779.95 88888.00 2013-05-01 11:17:17.250 121 12440.02 177.65 54779.97 88888.00 2013-05-01 11:17:17.375 121 12440.08 177.65 54779.97 88888.00 2013-05-01 11:17:17.500 121 12440.05 177.60 54779.95 88888.00 2013-05-01 11:17:17.625 121 12439.98 177.60 54779.97 88888.00 2013-05-01 11:17:17.750 121 12439.95 177.62 54780.00 88888.00 2013-05-01 11:17:17.875 121 12439.98 177.60 54779.97 88888.00 2013-05-01 11:17:18.000 121 12440.00 177.57 54780.00 88888.00 2013-05-01 11:17:18.125 121 12439.98 177.60 54780.03 88888.00 2013-05-01 11:17:18.250 121 12439.90 177.60 54780.05 88888.00 2013-05-01 11:17:18.375 121 12439.88 177.65 54780.07 88888.00 2013-05-01 11:17:18.500 121 12439.88 177.65 54780.10 88888.00 2013-05-01 11:17:18.625 121 12439.83 177.68 54780.10 88888.00 2013-05-01 11:17:18.750 121 12439.70 177.68 54780.07 88888.00 2013-05-01 11:17:18.875 121 12439.65 177.65 54780.07 88888.00 2013-05-01 11:17:19.000 121 12439.62 177.68 54780.10 88888.00 2013-05-01 11:17:19.125 121 12439.60 177.70 54780.12 88888.00 2013-05-01 11:17:19.250 121 12439.50 177.75 54780.15 88888.00 2013-05-01 11:17:19.375 121 12439.45 177.78 54780.15 88888.00 2013-05-01 11:17:19.500 121 12439.40 177.80 54780.18 88888.00 2013-05-01 11:17:19.625 121 12439.38 177.80 54780.18 88888.00 2013-05-01 11:17:19.750 121 12439.35 177.80 54780.15 88888.00 2013-05-01 11:17:19.875 121 12439.30 177.82 54780.15 88888.00 2013-05-01 11:17:20.000 121 12439.27 177.85 54780.20 88888.00 2013-05-01 11:17:20.125 121 12439.27 177.88 54780.20 88888.00 2013-05-01 11:17:20.250 121 12439.17 177.85 54780.22 88888.00 2013-05-01 11:17:20.375 121 12439.12 177.90 54780.22 88888.00 2013-05-01 11:17:20.500 121 12439.05 177.88 54780.20 88888.00 2013-05-01 11:17:20.625 121 12439.05 177.90 54780.25 88888.00 2013-05-01 11:17:20.750 121 12439.02 177.88 54780.25 88888.00 2013-05-01 11:17:20.875 121 12438.95 177.90 54780.25 88888.00 2013-05-01 11:17:21.000 121 12438.85 177.88 54780.20 88888.00 2013-05-01 11:17:21.125 121 12438.83 177.88 54780.20 88888.00 2013-05-01 11:17:21.250 121 12438.83 177.85 54780.20 88888.00 2013-05-01 11:17:21.375 121 12438.85 177.82 54780.25 88888.00 2013-05-01 11:17:21.500 121 12438.88 177.80 54780.25 88888.00 2013-05-01 11:17:21.625 121 12438.92 177.75 54780.22 88888.00 2013-05-01 11:17:21.750 121 12438.88 177.70 54780.25 88888.00 2013-05-01 11:17:21.875 121 12438.85 177.70 54780.25 88888.00 2013-05-01 11:17:22.000 121 12438.90 177.65 54780.28 88888.00 2013-05-01 11:17:22.125 121 12438.88 177.62 54780.28 88888.00 2013-05-01 11:17:22.250 121 12438.83 177.57 54780.32 88888.00 2013-05-01 11:17:22.375 121 12438.85 177.57 54780.32 88888.00 2013-05-01 11:17:22.500 121 12438.98 177.53 54780.32 88888.00 2013-05-01 11:17:22.625 121 12438.98 177.45 54780.32 88888.00 2013-05-01 11:17:22.750 121 12438.90 177.43 54780.35 88888.00 2013-05-01 11:17:22.875 121 12438.88 177.38 54780.35 88888.00 2013-05-01 11:17:23.000 121 12438.95 177.32 54780.32 88888.00 2013-05-01 11:17:23.125 121 12438.90 177.28 54780.32 88888.00 2013-05-01 11:17:23.250 121 12438.83 177.20 54780.38 88888.00 2013-05-01 11:17:23.375 121 12438.83 177.18 54780.35 88888.00 2013-05-01 11:17:23.500 121 12438.83 177.12 54780.35 88888.00 2013-05-01 11:17:23.625 121 12438.83 177.10 54780.38 88888.00 2013-05-01 11:17:23.750 121 12438.77 177.03 54780.40 88888.00 2013-05-01 11:17:23.875 121 12438.80 176.97 54780.43 88888.00 2013-05-01 11:17:24.000 121 12438.85 176.93 54780.43 88888.00 2013-05-01 11:17:24.125 121 12438.83 176.85 54780.43 88888.00 2013-05-01 11:17:24.250 121 12438.85 176.80 54780.45 88888.00 2013-05-01 11:17:24.375 121 12438.90 176.78 54780.45 88888.00 2013-05-01 11:17:24.500 121 12438.88 176.75 54780.47 88888.00 2013-05-01 11:17:24.625 121 12438.88 176.65 54780.47 88888.00 2013-05-01 11:17:24.750 121 12438.90 176.60 54780.47 88888.00 2013-05-01 11:17:24.875 121 12438.92 176.57 54780.47 88888.00 2013-05-01 11:17:25.000 121 12439.00 176.47 54780.47 88888.00 2013-05-01 11:17:25.125 121 12439.02 176.43 54780.55 88888.00 2013-05-01 11:17:25.250 121 12439.10 176.35 54780.55 88888.00 2013-05-01 11:17:25.375 121 12439.05 176.28 54780.57 88888.00 2013-05-01 11:17:25.500 121 12439.08 176.18 54780.55 88888.00 2013-05-01 11:17:25.625 121 12439.17 176.10 54780.55 88888.00 2013-05-01 11:17:25.750 121 12439.25 176.03 54780.57 88888.00 2013-05-01 11:17:25.875 121 12439.25 175.95 54780.57 88888.00 2013-05-01 11:17:26.000 121 12439.23 175.88 54780.65 88888.00 2013-05-01 11:17:26.125 121 12439.25 175.78 54780.65 88888.00 2013-05-01 11:17:26.250 121 12439.23 175.68 54780.65 88888.00 2013-05-01 11:17:26.375 121 12439.23 175.62 54780.68 88888.00 2013-05-01 11:17:26.500 121 12439.30 175.57 54780.68 88888.00 2013-05-01 11:17:26.625 121 12439.33 175.53 54780.68 88888.00 2013-05-01 11:17:26.750 121 12439.27 175.45 54780.72 88888.00 2013-05-01 11:17:26.875 121 12439.30 175.43 54780.72 88888.00 2013-05-01 11:17:27.000 121 12439.27 175.43 54780.72 88888.00 2013-05-01 11:17:27.125 121 12439.15 175.40 54780.75 88888.00 2013-05-01 11:17:27.250 121 12439.08 175.35 54780.78 88888.00 2013-05-01 11:17:27.375 121 12439.12 175.35 54780.82 88888.00 2013-05-01 11:17:27.500 121 12439.12 175.30 54780.80 88888.00 2013-05-01 11:17:27.625 121 12439.08 175.30 54780.80 88888.00 2013-05-01 11:17:27.750 121 12439.08 175.32 54780.82 88888.00 2013-05-01 11:17:27.875 121 12438.98 175.35 54780.82 88888.00 2013-05-01 11:17:28.000 121 12438.90 175.38 54780.85 88888.00 2013-05-01 11:17:28.125 121 12438.83 175.40 54780.88 88888.00 2013-05-01 11:17:28.250 121 12438.77 175.38 54780.90 88888.00 2013-05-01 11:17:28.375 121 12438.75 175.45 54780.93 88888.00 2013-05-01 11:17:28.500 121 12438.67 175.47 54780.95 88888.00 2013-05-01 11:17:28.625 121 12438.60 175.50 54780.95 88888.00 2013-05-01 11:17:28.750 121 12438.70 175.53 54780.95 88888.00 2013-05-01 11:17:28.875 121 12438.70 175.57 54780.95 88888.00 2013-05-01 11:17:29.000 121 12438.70 175.62 54780.97 88888.00 2013-05-01 11:17:29.125 121 12438.62 175.68 54780.97 88888.00 2013-05-01 11:17:29.250 121 12438.55 175.65 54780.97 88888.00 2013-05-01 11:17:29.375 121 12438.60 175.72 54780.97 88888.00 2013-05-01 11:17:29.500 121 12438.67 175.80 54781.00 88888.00 2013-05-01 11:17:29.625 121 12438.62 175.80 54781.00 88888.00 2013-05-01 11:17:29.750 121 12438.65 175.85 54781.03 88888.00 2013-05-01 11:17:29.875 121 12438.65 175.88 54781.05 88888.00 2013-05-01 11:17:30.000 121 12438.67 175.85 54781.03 88888.00 2013-05-01 11:17:30.125 121 12438.62 175.88 54781.05 88888.00 2013-05-01 11:17:30.250 121 12438.62 175.90 54781.07 88888.00 2013-05-01 11:17:30.375 121 12438.60 175.90 54781.07 88888.00 2013-05-01 11:17:30.500 121 12438.52 175.93 54781.10 88888.00 2013-05-01 11:17:30.625 121 12438.48 175.93 54781.12 88888.00 2013-05-01 11:17:30.750 121 12438.50 175.93 54781.15 88888.00 2013-05-01 11:17:30.875 121 12438.42 175.93 54781.15 88888.00 2013-05-01 11:17:31.000 121 12438.40 175.93 54781.15 88888.00 2013-05-01 11:17:31.125 121 12438.38 175.93 54781.20 88888.00 2013-05-01 11:17:31.250 121 12438.30 175.93 54781.22 88888.00 2013-05-01 11:17:31.375 121 12438.23 175.88 54781.22 88888.00 2013-05-01 11:17:31.500 121 12438.12 175.90 54781.28 88888.00 2013-05-01 11:17:31.625 121 12438.12 175.90 54781.30 88888.00 2013-05-01 11:17:31.750 121 12438.10 175.88 54781.32 88888.00 2013-05-01 11:17:31.875 121 12438.05 175.85 54781.32 88888.00 2013-05-01 11:17:32.000 121 12437.98 175.80 54781.35 88888.00 2013-05-01 11:17:32.125 121 12437.98 175.80 54781.40 88888.00 2013-05-01 11:17:32.250 121 12437.98 175.78 54781.45 88888.00 2013-05-01 11:17:32.375 121 12438.00 175.75 54781.47 88888.00 2013-05-01 11:17:32.500 121 12438.00 175.75 54781.47 88888.00 2013-05-01 11:17:32.625 121 12437.98 175.72 54781.50 88888.00 2013-05-01 11:17:32.750 121 12437.90 175.70 54781.53 88888.00 2013-05-01 11:17:32.875 121 12437.80 175.68 54781.60 88888.00 2013-05-01 11:17:33.000 121 12437.80 175.65 54781.60 88888.00 2013-05-01 11:17:33.125 121 12437.85 175.65 54781.65 88888.00 2013-05-01 11:17:33.250 121 12437.85 175.60 54781.65 88888.00 2013-05-01 11:17:33.375 121 12437.80 175.55 54781.65 88888.00 2013-05-01 11:17:33.500 121 12437.75 175.57 54781.70 88888.00 2013-05-01 11:17:33.625 121 12437.77 175.57 54781.72 88888.00 2013-05-01 11:17:33.750 121 12437.77 175.57 54781.75 88888.00 2013-05-01 11:17:33.875 121 12437.73 175.57 54781.80 88888.00 2013-05-01 11:17:34.000 121 12437.62 175.57 54781.80 88888.00 2013-05-01 11:17:34.125 121 12437.55 175.55 54781.88 88888.00 2013-05-01 11:17:34.250 121 12437.45 175.57 54781.93 88888.00 2013-05-01 11:17:34.375 121 12437.45 175.62 54781.97 88888.00 2013-05-01 11:17:34.500 121 12437.45 175.60 54782.03 88888.00 2013-05-01 11:17:34.625 121 12437.38 175.62 54782.03 88888.00 2013-05-01 11:17:34.750 121 12437.33 175.62 54782.03 88888.00 2013-05-01 11:17:34.875 121 12437.27 175.62 54782.07 88888.00 2013-05-01 11:17:35.000 121 12437.15 175.60 54782.12 88888.00 2013-05-01 11:17:35.125 121 12437.08 175.68 54782.18 88888.00 2013-05-01 11:17:35.250 121 12437.05 175.65 54782.22 88888.00 2013-05-01 11:17:35.375 121 12437.02 175.68 54782.20 88888.00 2013-05-01 11:17:35.500 121 12436.98 175.68 54782.22 88888.00 2013-05-01 11:17:35.625 121 12437.05 175.68 54782.28 88888.00 2013-05-01 11:17:35.750 121 12437.02 175.68 54782.32 88888.00 2013-05-01 11:17:35.875 121 12436.92 175.65 54782.35 88888.00 2013-05-01 11:17:36.000 121 12436.83 175.65 54782.32 88888.00 2013-05-01 11:17:36.125 121 12436.83 175.65 54782.38 88888.00 2013-05-01 11:17:36.250 121 12436.83 175.62 54782.43 88888.00 2013-05-01 11:17:36.375 121 12436.83 175.62 54782.43 88888.00 2013-05-01 11:17:36.500 121 12436.77 175.62 54782.43 88888.00 2013-05-01 11:17:36.625 121 12436.73 175.60 54782.45 88888.00 2013-05-01 11:17:36.750 121 12436.70 175.55 54782.50 88888.00 2013-05-01 11:17:36.875 121 12436.70 175.53 54782.50 88888.00 2013-05-01 11:17:37.000 121 12436.67 175.50 54782.53 88888.00 2013-05-01 11:17:37.125 121 12436.65 175.53 54782.57 88888.00 2013-05-01 11:17:37.250 121 12436.52 175.45 54782.62 88888.00 2013-05-01 11:17:37.375 121 12436.42 175.43 54782.65 88888.00 2013-05-01 11:17:37.500 121 12436.42 175.38 54782.68 88888.00 2013-05-01 11:17:37.625 121 12436.42 175.32 54782.68 88888.00 2013-05-01 11:17:37.750 121 12436.30 175.30 54782.70 88888.00 2013-05-01 11:17:37.875 121 12436.25 175.28 54782.72 88888.00 2013-05-01 11:17:38.000 121 12436.25 175.18 54782.75 88888.00 2013-05-01 11:17:38.125 121 12436.25 175.15 54782.80 88888.00 2013-05-01 11:17:38.250 121 12436.17 175.07 54782.82 88888.00 2013-05-01 11:17:38.375 121 12436.10 175.03 54782.82 88888.00 2013-05-01 11:17:38.500 121 12436.10 175.00 54782.80 88888.00 2013-05-01 11:17:38.625 121 12436.17 174.90 54782.82 88888.00 2013-05-01 11:17:38.750 121 12436.15 174.85 54782.85 88888.00 2013-05-01 11:17:38.875 121 12436.12 174.82 54782.88 88888.00 2013-05-01 11:17:39.000 121 12436.02 174.80 54782.90 88888.00 2013-05-01 11:17:39.125 121 12435.95 174.75 54782.90 88888.00 2013-05-01 11:17:39.250 121 12435.83 174.72 54782.90 88888.00 2013-05-01 11:17:39.375 121 12435.88 174.70 54782.88 88888.00 2013-05-01 11:17:39.500 121 12435.92 174.65 54782.88 88888.00 2013-05-01 11:17:39.625 121 12435.90 174.65 54782.93 88888.00 2013-05-01 11:17:39.750 121 12435.88 174.65 54782.93 88888.00 2013-05-01 11:17:39.875 121 12435.77 174.62 54782.90 88888.00 2013-05-01 11:17:40.000 121 12435.70 174.60 54782.88 88888.00 2013-05-01 11:17:40.125 121 12435.75 174.62 54782.85 88888.00 2013-05-01 11:17:40.250 121 12435.75 174.62 54782.85 88888.00 2013-05-01 11:17:40.375 121 12435.77 174.62 54782.88 88888.00 2013-05-01 11:17:40.500 121 12435.73 174.65 54782.88 88888.00 2013-05-01 11:17:40.625 121 12435.70 174.62 54782.88 88888.00 2013-05-01 11:17:40.750 121 12435.75 174.68 54782.85 88888.00 2013-05-01 11:17:40.875 121 12435.70 174.70 54782.85 88888.00 2013-05-01 11:17:41.000 121 12435.65 174.70 54782.82 88888.00 2013-05-01 11:17:41.125 121 12435.65 174.72 54782.88 88888.00 2013-05-01 11:17:41.250 121 12435.58 174.72 54782.85 88888.00 2013-05-01 11:17:41.375 121 12435.62 174.78 54782.90 88888.00 2013-05-01 11:17:41.500 121 12435.65 174.78 54782.88 88888.00 2013-05-01 11:17:41.625 121 12435.60 174.75 54782.88 88888.00 2013-05-01 11:17:41.750 121 12435.50 174.78 54782.90 88888.00 2013-05-01 11:17:41.875 121 12435.50 174.78 54782.90 88888.00 2013-05-01 11:17:42.000 121 12435.50 174.80 54782.90 88888.00 2013-05-01 11:17:42.125 121 12435.50 174.80 54782.90 88888.00 2013-05-01 11:17:42.250 121 12435.48 174.82 54782.93 88888.00 2013-05-01 11:17:42.375 121 12435.50 174.90 54782.97 88888.00 2013-05-01 11:17:42.500 121 12435.42 174.90 54783.00 88888.00 2013-05-01 11:17:42.625 121 12435.33 174.88 54782.97 88888.00 2013-05-01 11:17:42.750 121 12435.27 174.88 54782.97 88888.00 2013-05-01 11:17:42.875 121 12435.27 174.90 54783.00 88888.00 2013-05-01 11:17:43.000 121 12435.30 174.95 54783.05 88888.00 2013-05-01 11:17:43.125 121 12435.27 174.95 54783.05 88888.00 2013-05-01 11:17:43.250 121 12435.20 174.97 54783.07 88888.00 2013-05-01 11:17:43.375 121 12435.15 175.00 54783.07 88888.00 2013-05-01 11:17:43.500 121 12435.05 174.97 54783.07 88888.00 2013-05-01 11:17:43.625 121 12435.00 175.00 54783.12 88888.00 2013-05-01 11:17:43.750 121 12434.90 175.03 54783.15 88888.00 2013-05-01 11:17:43.875 121 12434.85 175.03 54783.18 88888.00 2013-05-01 11:17:44.000 121 12434.80 175.05 54783.20 88888.00 2013-05-01 11:17:44.125 121 12434.75 175.07 54783.22 88888.00 2013-05-01 11:17:44.250 121 12434.67 175.07 54783.25 88888.00 2013-05-01 11:17:44.375 121 12434.70 175.10 54783.28 88888.00 2013-05-01 11:17:44.500 121 12434.67 175.07 54783.28 88888.00 2013-05-01 11:17:44.625 121 12434.60 175.10 54783.30 88888.00 2013-05-01 11:17:44.750 121 12434.52 175.12 54783.35 88888.00 2013-05-01 11:17:44.875 121 12434.48 175.15 54783.32 88888.00 2013-05-01 11:17:45.000 121 12434.42 175.15 54783.35 88888.00 2013-05-01 11:17:45.125 121 12434.35 175.12 54783.43 88888.00 2013-05-01 11:17:45.250 121 12434.25 175.10 54783.45 88888.00 2013-05-01 11:17:45.375 121 12434.20 175.10 54783.47 88888.00 2013-05-01 11:17:45.500 121 12434.15 175.12 54783.55 88888.00 2013-05-01 11:17:45.625 121 12434.05 175.10 54783.57 88888.00 2013-05-01 11:17:45.750 121 12433.95 175.07 54783.57 88888.00 2013-05-01 11:17:45.875 121 12433.92 175.05 54783.57 88888.00 2013-05-01 11:17:46.000 121 12433.88 175.03 54783.60 88888.00 2013-05-01 11:17:46.125 121 12433.80 175.00 54783.68 88888.00 2013-05-01 11:17:46.250 121 12433.62 174.97 54783.72 88888.00 2013-05-01 11:17:46.375 121 12433.52 174.95 54783.78 88888.00 2013-05-01 11:17:46.500 121 12433.40 174.93 54783.78 88888.00 2013-05-01 11:17:46.625 121 12433.30 174.88 54783.82 88888.00 2013-05-01 11:17:46.750 121 12433.17 174.82 54783.88 88888.00 2013-05-01 11:17:46.875 121 12433.08 174.78 54783.90 88888.00 2013-05-01 11:17:47.000 121 12432.98 174.68 54783.95 88888.00 2013-05-01 11:17:47.125 121 12432.88 174.60 54783.97 88888.00 2013-05-01 11:17:47.250 121 12432.75 174.53 54784.00 88888.00 2013-05-01 11:17:47.375 121 12432.70 174.47 54784.03 88888.00 2013-05-01 11:17:47.500 121 12432.58 174.43 54784.05 88888.00 2013-05-01 11:17:47.625 121 12432.45 174.38 54784.10 88888.00 2013-05-01 11:17:47.750 121 12432.30 174.28 54784.12 88888.00 2013-05-01 11:17:47.875 121 12432.17 174.18 54784.12 88888.00 2013-05-01 11:17:48.000 121 12432.12 174.10 54784.15 88888.00 2013-05-01 11:17:48.125 121 12432.00 174.00 54784.22 88888.00 2013-05-01 11:17:48.250 121 12431.83 173.93 54784.30 88888.00 2013-05-01 11:17:48.375 121 12431.67 173.85 54784.35 88888.00 2013-05-01 11:17:48.500 121 12431.58 173.72 54784.38 88888.00 2013-05-01 11:17:48.625 121 12431.45 173.62 54784.38 88888.00 2013-05-01 11:17:48.750 121 12431.30 173.55 54784.45 88888.00 2013-05-01 11:17:48.875 121 12431.15 173.43 54784.53 88888.00 2013-05-01 11:17:49.000 121 12431.05 173.30 54784.55 88888.00 2013-05-01 11:17:49.125 121 12430.95 173.15 54784.57 88888.00 2013-05-01 11:17:49.250 121 12430.83 173.03 54784.62 88888.00 2013-05-01 11:17:49.375 121 12430.65 172.85 54784.62 88888.00 2013-05-01 11:17:49.500 121 12430.52 172.75 54784.70 88888.00 2013-05-01 11:17:49.625 121 12430.42 172.68 54784.78 88888.00 2013-05-01 11:17:49.750 121 12430.33 172.55 54784.85 88888.00 2013-05-01 11:17:49.875 121 12430.30 172.40 54784.90 88888.00 2013-05-01 11:17:50.000 121 12430.20 172.25 54784.93 88888.00 2013-05-01 11:17:50.125 121 12430.12 172.12 54784.97 88888.00 2013-05-01 11:17:50.250 121 12429.95 171.97 54785.07 88888.00 2013-05-01 11:17:50.375 121 12429.92 171.93 54785.12 88888.00 2013-05-01 11:17:50.500 121 12429.85 171.80 54785.18 88888.00 2013-05-01 11:17:50.625 121 12429.77 171.60 54785.15 88888.00 2013-05-01 11:17:50.750 121 12429.70 171.47 54785.22 88888.00 2013-05-01 11:17:50.875 121 12429.67 171.38 54785.25 88888.00 2013-05-01 11:17:51.000 121 12429.62 171.25 54785.32 88888.00 2013-05-01 11:17:51.125 121 12429.48 171.15 54785.38 88888.00 2013-05-01 11:17:51.250 121 12429.38 171.03 54785.45 88888.00 2013-05-01 11:17:51.375 121 12429.35 170.88 54785.47 88888.00 2013-05-01 11:17:51.500 121 12429.30 170.72 54785.50 88888.00 2013-05-01 11:17:51.625 121 12429.23 170.57 54785.55 88888.00 2013-05-01 11:17:51.750 121 12429.12 170.50 54785.62 88888.00 2013-05-01 11:17:51.875 121 12429.10 170.40 54785.68 88888.00 2013-05-01 11:17:52.000 121 12429.10 170.30 54785.70 88888.00 2013-05-01 11:17:52.125 121 12429.05 170.15 54785.72 88888.00 2013-05-01 11:17:52.250 121 12428.98 170.00 54785.82 88888.00 2013-05-01 11:17:52.375 121 12428.95 169.90 54785.88 88888.00 2013-05-01 11:17:52.500 121 12428.90 169.78 54785.95 88888.00 2013-05-01 11:17:52.625 121 12428.80 169.65 54786.00 88888.00 2013-05-01 11:17:52.750 121 12428.75 169.57 54786.07 88888.00 2013-05-01 11:17:52.875 121 12428.73 169.45 54786.10 88888.00 2013-05-01 11:17:53.000 121 12428.65 169.35 54786.12 88888.00 2013-05-01 11:17:53.125 121 12428.58 169.30 54786.22 88888.00 2013-05-01 11:17:53.250 121 12428.48 169.18 54786.28 88888.00 2013-05-01 11:17:53.375 121 12428.33 169.10 54786.30 88888.00 2013-05-01 11:17:53.500 121 12428.20 169.00 54786.35 88888.00 2013-05-01 11:17:53.625 121 12428.08 168.95 54786.40 88888.00 2013-05-01 11:17:53.750 121 12427.98 168.90 54786.43 88888.00 2013-05-01 11:17:53.875 121 12427.88 168.85 54786.47 88888.00 2013-05-01 11:17:54.000 121 12427.75 168.80 54786.50 88888.00 2013-05-01 11:17:54.125 121 12427.67 168.80 54786.55 88888.00 2013-05-01 11:17:54.250 121 12427.60 168.75 54786.57 88888.00 2013-05-01 11:17:54.375 121 12427.45 168.72 54786.60 88888.00 2013-05-01 11:17:54.500 121 12427.33 168.70 54786.57 88888.00 2013-05-01 11:17:54.625 121 12427.25 168.68 54786.62 88888.00 2013-05-01 11:17:54.750 121 12427.23 168.68 54786.68 88888.00 2013-05-01 11:17:54.875 121 12427.20 168.62 54786.75 88888.00 2013-05-01 11:17:55.000 121 12427.17 168.60 54786.75 88888.00 2013-05-01 11:17:55.125 121 12427.05 168.55 54786.80 88888.00 2013-05-01 11:17:55.250 121 12426.90 168.55 54786.85 88888.00 2013-05-01 11:17:55.375 121 12426.90 168.53 54786.88 88888.00 2013-05-01 11:17:55.500 121 12426.88 168.50 54786.90 88888.00 2013-05-01 11:17:55.625 121 12426.88 168.47 54786.95 88888.00 2013-05-01 11:17:55.750 121 12426.85 168.45 54786.97 88888.00 2013-05-01 11:17:55.875 121 12426.75 168.43 54787.00 88888.00 2013-05-01 11:17:56.000 121 12426.70 168.35 54787.00 88888.00 2013-05-01 11:17:56.125 121 12426.62 168.30 54787.03 88888.00 2013-05-01 11:17:56.250 121 12426.60 168.28 54787.05 88888.00 2013-05-01 11:17:56.375 121 12426.65 168.25 54787.05 88888.00 2013-05-01 11:17:56.500 121 12426.65 168.25 54787.10 88888.00 2013-05-01 11:17:56.625 121 12426.60 168.22 54787.15 88888.00 2013-05-01 11:17:56.750 121 12426.62 168.22 54787.20 88888.00 2013-05-01 11:17:56.875 121 12426.60 168.20 54787.20 88888.00 2013-05-01 11:17:57.000 121 12426.52 168.15 54787.22 88888.00 2013-05-01 11:17:57.125 121 12426.55 168.15 54787.28 88888.00 2013-05-01 11:17:57.250 121 12426.60 168.15 54787.30 88888.00 2013-05-01 11:17:57.375 121 12426.60 168.12 54787.30 88888.00 2013-05-01 11:17:57.500 121 12426.58 168.10 54787.32 88888.00 2013-05-01 11:17:57.625 121 12426.50 168.07 54787.38 88888.00 2013-05-01 11:17:57.750 121 12426.50 168.07 54787.40 88888.00 2013-05-01 11:17:57.875 121 12426.50 168.10 54787.40 88888.00 2013-05-01 11:17:58.000 121 12426.48 168.07 54787.43 88888.00 2013-05-01 11:17:58.125 121 12426.42 168.05 54787.50 88888.00 2013-05-01 11:17:58.250 121 12426.33 168.00 54787.55 88888.00 2013-05-01 11:17:58.375 121 12426.33 168.00 54787.57 88888.00 2013-05-01 11:17:58.500 121 12426.33 168.00 54787.62 88888.00 2013-05-01 11:17:58.625 121 12426.30 168.00 54787.68 88888.00 2013-05-01 11:17:58.750 121 12426.25 167.97 54787.72 88888.00 2013-05-01 11:17:58.875 121 12426.23 167.95 54787.75 88888.00 2013-05-01 11:17:59.000 121 12426.20 167.90 54787.78 88888.00 2013-05-01 11:17:59.125 121 12426.17 167.93 54787.82 88888.00 2013-05-01 11:17:59.250 121 12426.12 167.93 54787.88 88888.00 2013-05-01 11:17:59.375 121 12426.05 167.93 54787.93 88888.00 2013-05-01 11:17:59.500 121 12426.00 167.93 54787.95 88888.00 2013-05-01 11:17:59.625 121 12426.00 167.93 54787.97 88888.00 2013-05-01 11:17:59.750 121 12426.02 167.90 54788.00 88888.00 2013-05-01 11:17:59.875 121 12426.00 167.88 54788.07 88888.00 2013-05-01 11:18:00.000 121 12425.98 167.85 54788.12 88888.00 2013-05-01 11:18:00.125 121 12426.02 167.85 54788.18 88888.00 2013-05-01 11:18:00.250 121 12426.00 167.85 54788.28 88888.00 2013-05-01 11:18:00.375 121 12426.05 167.82 54788.30 88888.00 2013-05-01 11:18:00.500 121 12426.05 167.82 54788.35 88888.00 2013-05-01 11:18:00.625 121 12425.95 167.80 54788.35 88888.00 2013-05-01 11:18:00.750 121 12425.95 167.80 54788.43 88888.00 2013-05-01 11:18:00.875 121 12426.02 167.80 54788.47 88888.00 2013-05-01 11:18:01.000 121 12426.12 167.80 54788.50 88888.00 2013-05-01 11:18:01.125 121 12426.15 167.78 54788.55 88888.00 2013-05-01 11:18:01.250 121 12426.08 167.75 54788.62 88888.00 2013-05-01 11:18:01.375 121 12426.10 167.75 54788.70 88888.00 2013-05-01 11:18:01.500 121 12426.15 167.75 54788.72 88888.00 2013-05-01 11:18:01.625 121 12426.12 167.78 54788.75 88888.00 2013-05-01 11:18:01.750 121 12426.12 167.72 54788.75 88888.00 2013-05-01 11:18:01.875 121 12426.17 167.70 54788.80 88888.00 2013-05-01 11:18:02.000 121 12426.23 167.72 54788.85 88888.00 2013-05-01 11:18:02.125 121 12426.27 167.68 54788.90 88888.00 2013-05-01 11:18:02.250 121 12426.30 167.62 54788.93 88888.00 2013-05-01 11:18:02.375 121 12426.35 167.57 54788.95 88888.00 2013-05-01 11:18:02.500 121 12426.48 167.62 54789.00 88888.00 2013-05-01 11:18:02.625 121 12426.52 167.62 54789.03 88888.00 2013-05-01 11:18:02.750 121 12426.55 167.62 54789.05 88888.00 2013-05-01 11:18:02.875 121 12426.55 167.60 54789.07 88888.00 2013-05-01 11:18:03.000 121 12426.55 167.60 54789.12 88888.00 2013-05-01 11:18:03.125 121 12426.58 167.60 54789.18 88888.00 2013-05-01 11:18:03.250 121 12426.62 167.55 54789.20 88888.00 2013-05-01 11:18:03.375 121 12426.52 167.55 54789.22 88888.00 2013-05-01 11:18:03.500 121 12426.50 167.55 54789.22 88888.00 2013-05-01 11:18:03.625 121 12426.52 167.57 54789.25 88888.00 2013-05-01 11:18:03.750 121 12426.55 167.57 54789.32 88888.00 2013-05-01 11:18:03.875 121 12426.50 167.60 54789.38 88888.00 2013-05-01 11:18:04.000 121 12426.50 167.62 54789.40 88888.00 2013-05-01 11:18:04.125 121 12426.52 167.65 54789.43 88888.00 2013-05-01 11:18:04.250 121 12426.45 167.65 54789.50 88888.00 2013-05-01 11:18:04.375 121 12426.40 167.68 54789.53 88888.00 2013-05-01 11:18:04.500 121 12426.33 167.65 54789.55 88888.00 2013-05-01 11:18:04.625 121 12426.30 167.62 54789.55 88888.00 2013-05-01 11:18:04.750 121 12426.30 167.70 54789.60 88888.00 2013-05-01 11:18:04.875 121 12426.25 167.72 54789.68 88888.00 2013-05-01 11:18:05.000 121 12426.12 167.70 54789.72 88888.00 2013-05-01 11:18:05.125 121 12426.10 167.70 54789.78 88888.00 2013-05-01 11:18:05.250 121 12426.05 167.72 54789.82 88888.00 2013-05-01 11:18:05.375 121 12426.02 167.72 54789.82 88888.00 2013-05-01 11:18:05.500 121 12425.92 167.75 54789.85 88888.00 2013-05-01 11:18:05.625 121 12425.88 167.75 54789.90 88888.00 2013-05-01 11:18:05.750 121 12425.88 167.75 54789.93 88888.00 2013-05-01 11:18:05.875 121 12425.88 167.78 54789.97 88888.00 2013-05-01 11:18:06.000 121 12425.90 167.80 54790.00 88888.00 2013-05-01 11:18:06.125 121 12425.88 167.78 54790.03 88888.00 2013-05-01 11:18:06.250 121 12425.83 167.80 54790.07 88888.00 2013-05-01 11:18:06.375 121 12425.77 167.82 54790.12 88888.00 2013-05-01 11:18:06.500 121 12425.73 167.82 54790.15 88888.00 2013-05-01 11:18:06.625 121 12425.65 167.80 54790.20 88888.00 2013-05-01 11:18:06.750 121 12425.65 167.85 54790.25 88888.00 2013-05-01 11:18:06.875 121 12425.65 167.88 54790.28 88888.00 2013-05-01 11:18:07.000 121 12425.62 167.90 54790.28 88888.00 2013-05-01 11:18:07.125 121 12425.65 167.88 54790.30 88888.00 2013-05-01 11:18:07.250 121 12425.67 167.85 54790.35 88888.00 2013-05-01 11:18:07.375 121 12425.73 167.88 54790.38 88888.00 2013-05-01 11:18:07.500 121 12425.70 167.88 54790.40 88888.00 2013-05-01 11:18:07.625 121 12425.65 167.85 54790.40 88888.00 2013-05-01 11:18:07.750 121 12425.62 167.80 54790.43 88888.00 2013-05-01 11:18:07.875 121 12425.65 167.78 54790.43 88888.00 2013-05-01 11:18:08.000 121 12425.67 167.75 54790.40 88888.00 2013-05-01 11:18:08.125 121 12425.70 167.70 54790.45 88888.00 2013-05-01 11:18:08.250 121 12425.77 167.65 54790.47 88888.00 2013-05-01 11:18:08.375 121 12425.83 167.62 54790.45 88888.00 2013-05-01 11:18:08.500 121 12425.88 167.62 54790.47 88888.00 2013-05-01 11:18:08.625 121 12425.88 167.62 54790.53 88888.00 2013-05-01 11:18:08.750 121 12425.85 167.57 54790.55 88888.00 2013-05-01 11:18:08.875 121 12425.92 167.53 54790.55 88888.00 2013-05-01 11:18:09.000 121 12425.95 167.47 54790.55 88888.00 2013-05-01 11:18:09.125 121 12425.95 167.47 54790.60 88888.00 2013-05-01 11:18:09.250 121 12425.98 167.45 54790.60 88888.00 2013-05-01 11:18:09.375 121 12425.98 167.38 54790.55 88888.00 2013-05-01 11:18:09.500 121 12426.00 167.32 54790.55 88888.00 2013-05-01 11:18:09.625 121 12426.02 167.30 54790.57 88888.00 2013-05-01 11:18:09.750 121 12426.08 167.25 54790.62 88888.00 2013-05-01 11:18:09.875 121 12426.12 167.22 54790.60 88888.00 2013-05-01 11:18:10.000 121 12426.17 167.18 54790.60 88888.00 2013-05-01 11:18:10.125 121 12426.23 167.12 54790.60 88888.00 2013-05-01 11:18:10.250 121 12426.23 167.07 54790.62 88888.00 2013-05-01 11:18:10.375 121 12426.25 167.03 54790.62 88888.00 2013-05-01 11:18:10.500 121 12426.23 166.95 54790.62 88888.00 2013-05-01 11:18:10.625 121 12426.33 166.88 54790.62 88888.00 2013-05-01 11:18:10.750 121 12426.35 166.85 54790.65 88888.00 2013-05-01 11:18:10.875 121 12426.38 166.72 54790.65 88888.00 2013-05-01 11:18:11.000 121 12426.40 166.65 54790.65 88888.00 2013-05-01 11:18:11.125 121 12426.40 166.60 54790.65 88888.00 2013-05-01 11:18:11.250 121 12426.35 166.57 54790.68 88888.00 2013-05-01 11:18:11.375 121 12426.38 166.50 54790.65 88888.00 2013-05-01 11:18:11.500 121 12426.38 166.45 54790.68 88888.00 2013-05-01 11:18:11.625 121 12426.38 166.40 54790.68 88888.00 2013-05-01 11:18:11.750 121 12426.38 166.32 54790.65 88888.00 2013-05-01 11:18:11.875 121 12426.40 166.28 54790.65 88888.00 2013-05-01 11:18:12.000 121 12426.48 166.20 54790.62 88888.00 2013-05-01 11:18:12.125 121 12426.58 166.12 54790.62 88888.00 2013-05-01 11:18:12.250 121 12426.55 166.00 54790.62 88888.00 2013-05-01 11:18:12.375 121 12426.55 165.95 54790.65 88888.00 2013-05-01 11:18:12.500 121 12426.60 165.88 54790.62 88888.00 2013-05-01 11:18:12.625 121 12426.58 165.80 54790.62 88888.00 2013-05-01 11:18:12.750 121 12426.55 165.75 54790.62 88888.00 2013-05-01 11:18:12.875 121 12426.50 165.70 54790.62 88888.00 2013-05-01 11:18:13.000 121 12426.48 165.68 54790.60 88888.00 2013-05-01 11:18:13.125 121 12426.55 165.65 54790.60 88888.00 2013-05-01 11:18:13.250 121 12426.58 165.62 54790.60 88888.00 2013-05-01 11:18:13.375 121 12426.58 165.60 54790.57 88888.00 2013-05-01 11:18:13.500 121 12426.60 165.55 54790.55 88888.00 2013-05-01 11:18:13.625 121 12426.62 165.50 54790.55 88888.00 2013-05-01 11:18:13.750 121 12426.62 165.50 54790.55 88888.00 2013-05-01 11:18:13.875 121 12426.67 165.47 54790.53 88888.00 2013-05-01 11:18:14.000 121 12426.70 165.43 54790.53 88888.00 2013-05-01 11:18:14.125 121 12426.62 165.40 54790.55 88888.00 2013-05-01 11:18:14.250 121 12426.60 165.38 54790.57 88888.00 2013-05-01 11:18:14.375 121 12426.65 165.38 54790.55 88888.00 2013-05-01 11:18:14.500 121 12426.60 165.35 54790.53 88888.00 2013-05-01 11:18:14.625 121 12426.60 165.32 54790.53 88888.00 2013-05-01 11:18:14.750 121 12426.62 165.30 54790.55 88888.00 2013-05-01 11:18:14.875 121 12426.52 165.30 54790.55 88888.00 2013-05-01 11:18:15.000 121 12426.50 165.30 54790.53 88888.00 2013-05-01 11:18:15.125 121 12426.50 165.30 54790.53 88888.00 2013-05-01 11:18:15.250 121 12426.48 165.28 54790.55 88888.00 2013-05-01 11:18:15.375 121 12426.45 165.28 54790.55 88888.00 2013-05-01 11:18:15.500 121 12426.42 165.32 54790.57 88888.00 2013-05-01 11:18:15.625 121 12426.38 165.32 54790.57 88888.00 2013-05-01 11:18:15.750 121 12426.38 165.32 54790.57 88888.00 2013-05-01 11:18:15.875 121 12426.40 165.32 54790.60 88888.00 2013-05-01 11:18:16.000 121 12426.38 165.32 54790.57 88888.00 2013-05-01 11:18:16.125 121 12426.35 165.30 54790.57 88888.00 2013-05-01 11:18:16.250 121 12426.25 165.25 54790.55 88888.00 2013-05-01 11:18:16.375 121 12426.23 165.25 54790.57 88888.00 2013-05-01 11:18:16.500 121 12426.25 165.25 54790.60 88888.00 2013-05-01 11:18:16.625 121 12426.33 165.22 54790.57 88888.00 2013-05-01 11:18:16.750 121 12426.35 165.18 54790.57 88888.00 2013-05-01 11:18:16.875 121 12426.33 165.15 54790.57 88888.00 2013-05-01 11:18:17.000 121 12426.30 165.10 54790.57 88888.00 2013-05-01 11:18:17.125 121 12426.25 165.07 54790.60 88888.00 2013-05-01 11:18:17.250 121 12426.17 165.05 54790.62 88888.00 2013-05-01 11:18:17.375 121 12426.12 165.03 54790.62 88888.00 2013-05-01 11:18:17.500 121 12426.05 164.97 54790.62 88888.00 2013-05-01 11:18:17.625 121 12426.05 164.97 54790.62 88888.00 2013-05-01 11:18:17.750 121 12426.00 164.88 54790.65 88888.00 2013-05-01 11:18:17.875 121 12425.98 164.80 54790.62 88888.00 2013-05-01 11:18:18.000 121 12425.98 164.78 54790.60 88888.00 2013-05-01 11:18:18.125 121 12425.95 164.75 54790.65 88888.00 2013-05-01 11:18:18.250 121 12425.85 164.65 54790.70 88888.00 2013-05-01 11:18:18.375 121 12425.88 164.60 54790.72 88888.00 2013-05-01 11:18:18.500 121 12425.80 164.55 54790.75 88888.00 2013-05-01 11:18:18.625 121 12425.70 164.47 54790.70 88888.00 2013-05-01 11:18:18.750 121 12425.62 164.43 54790.72 88888.00 2013-05-01 11:18:18.875 121 12425.55 164.35 54790.72 88888.00 2013-05-01 11:18:19.000 121 12425.48 164.25 54790.70 88888.00 2013-05-01 11:18:19.125 121 12425.45 164.18 54790.72 88888.00 2013-05-01 11:18:19.250 121 12425.35 164.05 54790.75 88888.00 2013-05-01 11:18:19.375 121 12425.30 164.00 54790.72 88888.00 2013-05-01 11:18:19.500 121 12425.23 163.93 54790.75 88888.00 2013-05-01 11:18:19.625 121 12425.15 163.90 54790.80 88888.00 2013-05-01 11:18:19.750 121 12425.10 163.85 54790.85 88888.00 2013-05-01 11:18:19.875 121 12425.00 163.75 54790.82 88888.00 2013-05-01 11:18:20.000 121 12424.90 163.65 54790.82 88888.00 2013-05-01 11:18:20.125 121 12424.83 163.60 54790.85 88888.00 2013-05-01 11:18:20.250 121 12424.67 163.53 54790.85 88888.00 2013-05-01 11:18:20.375 121 12424.58 163.50 54790.88 88888.00 2013-05-01 11:18:20.500 121 12424.48 163.45 54790.88 88888.00 2013-05-01 11:18:20.625 121 12424.35 163.38 54790.88 88888.00 2013-05-01 11:18:20.750 121 12424.30 163.32 54790.82 88888.00 2013-05-01 11:18:20.875 121 12424.17 163.30 54790.88 88888.00 2013-05-01 11:18:21.000 121 12424.10 163.28 54790.88 88888.00 2013-05-01 11:18:21.125 121 12424.00 163.25 54790.93 88888.00 2013-05-01 11:18:21.250 121 12423.83 163.25 54790.97 88888.00 2013-05-01 11:18:21.375 121 12423.77 163.22 54790.95 88888.00 2013-05-01 11:18:21.500 121 12423.62 163.22 54790.97 88888.00 2013-05-01 11:18:21.625 121 12423.50 163.20 54791.00 88888.00 2013-05-01 11:18:21.750 121 12423.40 163.20 54791.00 88888.00 2013-05-01 11:18:21.875 121 12423.35 163.22 54791.03 88888.00 2013-05-01 11:18:22.000 121 12423.25 163.18 54791.00 88888.00 2013-05-01 11:18:22.125 121 12423.12 163.18 54791.00 88888.00 2013-05-01 11:18:22.250 121 12422.92 163.12 54791.00 88888.00 2013-05-01 11:18:22.375 121 12422.83 163.12 54791.00 88888.00 2013-05-01 11:18:22.500 121 12422.80 163.10 54791.00 88888.00 2013-05-01 11:18:22.625 121 12422.77 163.07 54791.03 88888.00 2013-05-01 11:18:22.750 121 12422.67 163.03 54791.03 88888.00 2013-05-01 11:18:22.875 121 12422.55 162.97 54791.03 88888.00 2013-05-01 11:18:23.000 121 12422.48 162.93 54791.05 88888.00 2013-05-01 11:18:23.125 121 12422.42 162.90 54791.07 88888.00 2013-05-01 11:18:23.250 121 12422.30 162.80 54791.12 88888.00 2013-05-01 11:18:23.375 121 12422.17 162.78 54791.12 88888.00 2013-05-01 11:18:23.500 121 12422.15 162.75 54791.15 88888.00 2013-05-01 11:18:23.625 121 12422.05 162.70 54791.15 88888.00 2013-05-01 11:18:23.750 121 12421.90 162.68 54791.15 88888.00 2013-05-01 11:18:23.875 121 12421.77 162.60 54791.15 88888.00 2013-05-01 11:18:24.000 121 12421.67 162.55 54791.18 88888.00 2013-05-01 11:18:24.125 121 12421.60 162.55 54791.20 88888.00 2013-05-01 11:18:24.250 121 12421.52 162.45 54791.22 88888.00 2013-05-01 11:18:24.375 121 12421.52 162.45 54791.25 88888.00 2013-05-01 11:18:24.500 121 12421.52 162.40 54791.28 88888.00 2013-05-01 11:18:24.625 121 12421.48 162.35 54791.25 88888.00 2013-05-01 11:18:24.750 121 12421.38 162.32 54791.20 88888.00 2013-05-01 11:18:24.875 121 12421.42 162.28 54791.22 88888.00 2013-05-01 11:18:25.000 121 12421.42 162.18 54791.20 88888.00 2013-05-01 11:18:25.125 121 12421.40 162.10 54791.25 88888.00 2013-05-01 11:18:25.250 121 12421.38 162.05 54791.28 88888.00 2013-05-01 11:18:25.375 121 12421.35 161.97 54791.25 88888.00 2013-05-01 11:18:25.500 121 12421.30 161.90 54791.28 88888.00 2013-05-01 11:18:25.625 121 12421.23 161.82 54791.30 88888.00 2013-05-01 11:18:25.750 121 12421.23 161.78 54791.30 88888.00 2013-05-01 11:18:25.875 121 12421.23 161.65 54791.30 88888.00 2013-05-01 11:18:26.000 121 12421.25 161.57 54791.30 88888.00 2013-05-01 11:18:26.125 121 12421.17 161.53 54791.30 88888.00 2013-05-01 11:18:26.250 121 12421.15 161.43 54791.35 88888.00 2013-05-01 11:18:26.375 121 12421.17 161.38 54791.32 88888.00 2013-05-01 11:18:26.500 121 12421.15 161.28 54791.30 88888.00 2013-05-01 11:18:26.625 121 12421.15 161.20 54791.32 88888.00 2013-05-01 11:18:26.750 121 12421.17 161.12 54791.32 88888.00 2013-05-01 11:18:26.875 121 12421.15 161.05 54791.32 88888.00 2013-05-01 11:18:27.000 121 12421.10 160.95 54791.30 88888.00 2013-05-01 11:18:27.125 121 12421.12 160.90 54791.30 88888.00 2013-05-01 11:18:27.250 121 12421.12 160.85 54791.30 88888.00 2013-05-01 11:18:27.375 121 12421.15 160.80 54791.28 88888.00 2013-05-01 11:18:27.500 121 12421.08 160.72 54791.28 88888.00 2013-05-01 11:18:27.625 121 12421.05 160.70 54791.30 88888.00 2013-05-01 11:18:27.750 121 12421.02 160.70 54791.30 88888.00 2013-05-01 11:18:27.875 121 12421.05 160.65 54791.30 88888.00 2013-05-01 11:18:28.000 121 12421.05 160.60 54791.30 88888.00 2013-05-01 11:18:28.125 121 12421.00 160.60 54791.30 88888.00 2013-05-01 11:18:28.250 121 12420.90 160.53 54791.25 88888.00 2013-05-01 11:18:28.375 121 12420.80 160.50 54791.20 88888.00 2013-05-01 11:18:28.500 121 12420.80 160.50 54791.20 88888.00 2013-05-01 11:18:28.625 121 12420.83 160.55 54791.25 88888.00 2013-05-01 11:18:28.750 121 12420.88 160.57 54791.25 88888.00 2013-05-01 11:18:28.875 121 12420.88 160.55 54791.20 88888.00 2013-05-01 11:18:29.000 121 12420.85 160.53 54791.18 88888.00 2013-05-01 11:18:29.125 121 12420.80 160.53 54791.18 88888.00 2013-05-01 11:18:29.250 121 12420.70 160.53 54791.15 88888.00 2013-05-01 11:18:29.375 121 12420.67 160.53 54791.15 88888.00 2013-05-01 11:18:29.500 121 12420.67 160.57 54791.18 88888.00 2013-05-01 11:18:29.625 121 12420.67 160.57 54791.15 88888.00 2013-05-01 11:18:29.750 121 12420.58 160.55 54791.12 88888.00 2013-05-01 11:18:29.875 121 12420.58 160.57 54791.15 88888.00 2013-05-01 11:18:30.000 121 12420.58 160.57 54791.15 88888.00 2013-05-01 11:18:30.125 121 12420.50 160.53 54791.15 88888.00 2013-05-01 11:18:30.250 121 12420.45 160.50 54791.18 88888.00 2013-05-01 11:18:30.375 121 12420.48 160.50 54791.15 88888.00 2013-05-01 11:18:30.500 121 12420.40 160.47 54791.15 88888.00 2013-05-01 11:18:30.625 121 12420.38 160.47 54791.12 88888.00 2013-05-01 11:18:30.750 121 12420.30 160.45 54791.12 88888.00 2013-05-01 11:18:30.875 121 12420.17 160.43 54791.12 88888.00 2013-05-01 11:18:31.000 121 12420.12 160.38 54791.12 88888.00 2013-05-01 11:18:31.125 121 12420.08 160.35 54791.15 88888.00 2013-05-01 11:18:31.250 121 12420.02 160.32 54791.18 88888.00 2013-05-01 11:18:31.375 121 12420.05 160.32 54791.15 88888.00 2013-05-01 11:18:31.500 121 12420.02 160.25 54791.12 88888.00 2013-05-01 11:18:31.625 121 12419.98 160.22 54791.12 88888.00 2013-05-01 11:18:31.750 121 12419.88 160.18 54791.12 88888.00 2013-05-01 11:18:31.875 121 12419.80 160.12 54791.12 88888.00 2013-05-01 11:18:32.000 121 12419.75 160.05 54791.12 88888.00 2013-05-01 11:18:32.125 121 12419.73 159.97 54791.15 88888.00 2013-05-01 11:18:32.250 121 12419.70 159.90 54791.15 88888.00 2013-05-01 11:18:32.375 121 12419.67 159.82 54791.10 88888.00 2013-05-01 11:18:32.500 121 12419.65 159.78 54791.12 88888.00 2013-05-01 11:18:32.625 121 12419.65 159.72 54791.15 88888.00 2013-05-01 11:18:32.750 121 12419.62 159.62 54791.15 88888.00 2013-05-01 11:18:32.875 121 12419.60 159.53 54791.18 88888.00 2013-05-01 11:18:33.000 121 12419.50 159.43 54791.18 88888.00 2013-05-01 11:18:33.125 121 12419.42 159.32 54791.18 88888.00 2013-05-01 11:18:33.250 121 12419.35 159.25 54791.20 88888.00 2013-05-01 11:18:33.375 121 12419.33 159.22 54791.18 88888.00 2013-05-01 11:18:33.500 121 12419.35 159.18 54791.18 88888.00 2013-05-01 11:18:33.625 121 12419.35 159.12 54791.18 88888.00 2013-05-01 11:18:33.750 121 12419.35 159.07 54791.18 88888.00 2013-05-01 11:18:33.875 121 12419.27 159.00 54791.15 88888.00 2013-05-01 11:18:34.000 121 12419.25 158.95 54791.12 88888.00 2013-05-01 11:18:34.125 121 12419.17 158.90 54791.15 88888.00 2013-05-01 11:18:34.250 121 12419.17 158.82 54791.18 88888.00 2013-05-01 11:18:34.375 121 12419.20 158.80 54791.18 88888.00 2013-05-01 11:18:34.500 121 12419.17 158.75 54791.15 88888.00 2013-05-01 11:18:34.625 121 12419.15 158.70 54791.15 88888.00 2013-05-01 11:18:34.750 121 12419.05 158.68 54791.15 88888.00 2013-05-01 11:18:34.875 121 12419.00 158.62 54791.18 88888.00 2013-05-01 11:18:35.000 121 12418.92 158.57 54791.15 88888.00 2013-05-01 11:18:35.125 121 12418.88 158.53 54791.15 88888.00 2013-05-01 11:18:35.250 121 12418.83 158.47 54791.15 88888.00 2013-05-01 11:18:35.375 121 12418.83 158.43 54791.15 88888.00 2013-05-01 11:18:35.500 121 12418.80 158.43 54791.20 88888.00 2013-05-01 11:18:35.625 121 12418.85 158.43 54791.18 88888.00 2013-05-01 11:18:35.750 121 12418.85 158.38 54791.15 88888.00 2013-05-01 11:18:35.875 121 12418.77 158.32 54791.12 88888.00 2013-05-01 11:18:36.000 121 12418.67 158.25 54791.12 88888.00 2013-05-01 11:18:36.125 121 12418.58 158.20 54791.15 88888.00 2013-05-01 11:18:36.250 121 12418.55 158.20 54791.12 88888.00 2013-05-01 11:18:36.375 121 12418.50 158.12 54791.10 88888.00 2013-05-01 11:18:36.500 121 12418.45 158.07 54791.10 88888.00 2013-05-01 11:18:36.625 121 12418.50 158.03 54791.10 88888.00 2013-05-01 11:18:36.750 121 12418.50 158.00 54791.07 88888.00 2013-05-01 11:18:36.875 121 12418.48 157.95 54791.10 88888.00 2013-05-01 11:18:37.000 121 12418.48 157.88 54791.12 88888.00 2013-05-01 11:18:37.125 121 12418.50 157.80 54791.10 88888.00 2013-05-01 11:18:37.250 121 12418.45 157.68 54791.07 88888.00 2013-05-01 11:18:37.375 121 12418.45 157.57 54791.05 88888.00 2013-05-01 11:18:37.500 121 12418.35 157.50 54791.05 88888.00 2013-05-01 11:18:37.625 121 12418.38 157.43 54791.07 88888.00 2013-05-01 11:18:37.750 121 12418.40 157.32 54791.05 88888.00 2013-05-01 11:18:37.875 121 12418.42 157.22 54791.05 88888.00 2013-05-01 11:18:38.000 121 12418.42 157.10 54791.05 88888.00 2013-05-01 11:18:38.125 121 12418.42 157.00 54791.07 88888.00 2013-05-01 11:18:38.250 121 12418.38 156.88 54791.07 88888.00 2013-05-01 11:18:38.375 121 12418.38 156.80 54791.07 88888.00 2013-05-01 11:18:38.500 121 12418.33 156.70 54791.10 88888.00 2013-05-01 11:18:38.625 121 12418.27 156.60 54791.10 88888.00 2013-05-01 11:18:38.750 121 12418.23 156.47 54791.07 88888.00 2013-05-01 11:18:38.875 121 12418.23 156.40 54791.07 88888.00 2013-05-01 11:18:39.000 121 12418.15 156.28 54791.12 88888.00 2013-05-01 11:18:39.125 121 12418.12 156.15 54791.12 88888.00 2013-05-01 11:18:39.250 121 12418.05 156.03 54791.12 88888.00 2013-05-01 11:18:39.375 121 12417.98 155.95 54791.10 88888.00 2013-05-01 11:18:39.500 121 12417.88 155.93 54791.15 88888.00 2013-05-01 11:18:39.625 121 12417.83 155.88 54791.18 88888.00 2013-05-01 11:18:39.750 121 12417.70 155.82 54791.20 88888.00 2013-05-01 11:18:39.875 121 12417.55 155.72 54791.20 88888.00 2013-05-01 11:18:40.000 121 12417.50 155.68 54791.22 88888.00 2013-05-01 11:18:40.125 121 12417.42 155.62 54791.25 88888.00 2013-05-01 11:18:40.250 121 12417.25 155.53 54791.28 88888.00 2013-05-01 11:18:40.375 121 12417.17 155.55 54791.32 88888.00 2013-05-01 11:18:40.500 121 12417.00 155.55 54791.30 88888.00 2013-05-01 11:18:40.625 121 12416.88 155.47 54791.32 88888.00 2013-05-01 11:18:40.750 121 12416.75 155.45 54791.38 88888.00 2013-05-01 11:18:40.875 121 12416.65 155.43 54791.40 88888.00 2013-05-01 11:18:41.000 121 12416.60 155.38 54791.43 88888.00 2013-05-01 11:18:41.125 121 12416.48 155.38 54791.43 88888.00 2013-05-01 11:18:41.250 121 12416.38 155.32 54791.43 88888.00 2013-05-01 11:18:41.375 121 12416.38 155.35 54791.45 88888.00 2013-05-01 11:18:41.500 121 12416.23 155.32 54791.45 88888.00 2013-05-01 11:18:41.625 121 12416.05 155.30 54791.47 88888.00 2013-05-01 11:18:41.750 121 12415.92 155.28 54791.50 88888.00 2013-05-01 11:18:41.875 121 12415.77 155.28 54791.53 88888.00 2013-05-01 11:18:42.000 121 12415.73 155.30 54791.55 88888.00 2013-05-01 11:18:42.125 121 12415.70 155.32 54791.60 88888.00 2013-05-01 11:18:42.250 121 12415.58 155.35 54791.60 88888.00 2013-05-01 11:18:42.375 121 12415.42 155.35 54791.60 88888.00 2013-05-01 11:18:42.500 121 12415.33 155.38 54791.62 88888.00 2013-05-01 11:18:42.625 121 12415.25 155.40 54791.62 88888.00 2013-05-01 11:18:42.750 121 12415.20 155.40 54791.65 88888.00 2013-05-01 11:18:42.875 121 12415.15 155.40 54791.65 88888.00 2013-05-01 11:18:43.000 121 12415.10 155.40 54791.65 88888.00 2013-05-01 11:18:43.125 121 12415.02 155.38 54791.68 88888.00 2013-05-01 11:18:43.250 121 12414.92 155.38 54791.70 88888.00 2013-05-01 11:18:43.375 121 12414.90 155.38 54791.75 88888.00 2013-05-01 11:18:43.500 121 12414.83 155.35 54791.72 88888.00 2013-05-01 11:18:43.625 121 12414.70 155.32 54791.72 88888.00 2013-05-01 11:18:43.750 121 12414.50 155.32 54791.75 88888.00 2013-05-01 11:18:43.875 121 12414.40 155.30 54791.75 88888.00 2013-05-01 11:18:44.000 121 12414.38 155.30 54791.78 88888.00 2013-05-01 11:18:44.125 121 12414.27 155.32 54791.80 88888.00 2013-05-01 11:18:44.250 121 12414.15 155.25 54791.80 88888.00 2013-05-01 11:18:44.375 121 12414.08 155.25 54791.78 88888.00 2013-05-01 11:18:44.500 121 12413.92 155.20 54791.78 88888.00 2013-05-01 11:18:44.625 121 12413.80 155.20 54791.78 88888.00 2013-05-01 11:18:44.750 121 12413.73 155.20 54791.82 88888.00 2013-05-01 11:18:44.875 121 12413.60 155.22 54791.85 88888.00 2013-05-01 11:18:45.000 121 12413.45 155.20 54791.85 88888.00 2013-05-01 11:18:45.125 121 12413.33 155.20 54791.85 88888.00 2013-05-01 11:18:45.250 121 12413.25 155.20 54791.90 88888.00 2013-05-01 11:18:45.375 121 12413.10 155.22 54791.93 88888.00 2013-05-01 11:18:45.500 121 12412.92 155.20 54791.93 88888.00 2013-05-01 11:18:45.625 121 12412.80 155.18 54791.93 88888.00 2013-05-01 11:18:45.750 121 12412.67 155.18 54791.90 88888.00 2013-05-01 11:18:45.875 121 12412.52 155.18 54791.93 88888.00 2013-05-01 11:18:46.000 121 12412.42 155.18 54791.90 88888.00 2013-05-01 11:18:46.125 121 12412.20 155.15 54791.93 88888.00 2013-05-01 11:18:46.250 121 12411.98 155.10 54791.90 88888.00 2013-05-01 11:18:46.375 121 12411.88 155.12 54791.90 88888.00 2013-05-01 11:18:46.500 121 12411.83 155.15 54791.93 88888.00 2013-05-01 11:18:46.625 121 12411.70 155.10 54791.93 88888.00 2013-05-01 11:18:46.750 121 12411.67 155.07 54791.95 88888.00 2013-05-01 11:18:46.875 121 12411.60 155.07 54791.95 88888.00 2013-05-01 11:18:47.000 121 12411.50 155.07 54791.95 88888.00 2013-05-01 11:18:47.125 121 12411.38 155.05 54791.97 88888.00 2013-05-01 11:18:47.250 121 12411.23 155.03 54791.97 88888.00 2013-05-01 11:18:47.375 121 12411.12 155.05 54791.95 88888.00 2013-05-01 11:18:47.500 121 12411.00 155.00 54791.93 88888.00 2013-05-01 11:18:47.625 121 12410.92 155.00 54791.95 88888.00 2013-05-01 11:18:47.750 121 12410.85 154.97 54791.95 88888.00 2013-05-01 11:18:47.875 121 12410.83 154.97 54791.93 88888.00 2013-05-01 11:18:48.000 121 12410.83 154.93 54791.90 88888.00 2013-05-01 11:18:48.125 121 12410.88 154.88 54791.93 88888.00 2013-05-01 11:18:48.250 121 12410.73 154.78 54791.88 88888.00 2013-05-01 11:18:48.375 121 12410.67 154.75 54791.88 88888.00 2013-05-01 11:18:48.500 121 12410.65 154.72 54791.88 88888.00 2013-05-01 11:18:48.625 121 12410.62 154.70 54791.90 88888.00 2013-05-01 11:18:48.750 121 12410.55 154.68 54791.90 88888.00 2013-05-01 11:18:48.875 121 12410.52 154.60 54791.85 88888.00 2013-05-01 11:18:49.000 121 12410.45 154.55 54791.80 88888.00 2013-05-01 11:18:49.125 121 12410.45 154.53 54791.85 88888.00 2013-05-01 11:18:49.250 121 12410.40 154.47 54791.85 88888.00 2013-05-01 11:18:49.375 121 12410.33 154.43 54791.80 88888.00 2013-05-01 11:18:49.500 121 12410.25 154.40 54791.82 88888.00 2013-05-01 11:18:49.625 121 12410.23 154.32 54791.82 88888.00 2013-05-01 11:18:49.750 121 12410.15 154.30 54791.85 88888.00 2013-05-01 11:18:49.875 121 12410.05 154.25 54791.82 88888.00 2013-05-01 11:18:50.000 121 12409.98 154.25 54791.82 88888.00 2013-05-01 11:18:50.125 121 12409.98 154.25 54791.80 88888.00 2013-05-01 11:18:50.250 121 12410.00 154.18 54791.80 88888.00 2013-05-01 11:18:50.375 121 12409.98 154.15 54791.82 88888.00 2013-05-01 11:18:50.500 121 12409.95 154.12 54791.80 88888.00 2013-05-01 11:18:50.625 121 12409.80 154.05 54791.80 88888.00 2013-05-01 11:18:50.750 121 12409.70 154.03 54791.80 88888.00 2013-05-01 11:18:50.875 121 12409.62 154.00 54791.80 88888.00 2013-05-01 11:18:51.000 121 12409.58 153.95 54791.80 88888.00 2013-05-01 11:18:51.125 121 12409.55 153.93 54791.82 88888.00 2013-05-01 11:18:51.250 121 12409.50 153.80 54791.78 88888.00 2013-05-01 11:18:51.375 121 12409.50 153.72 54791.72 88888.00 2013-05-01 11:18:51.500 121 12409.48 153.70 54791.72 88888.00 2013-05-01 11:18:51.625 121 12409.42 153.68 54791.78 88888.00 2013-05-01 11:18:51.750 121 12409.38 153.62 54791.78 88888.00 2013-05-01 11:18:51.875 121 12409.33 153.57 54791.78 88888.00 2013-05-01 11:18:52.000 121 12409.30 153.53 54791.75 88888.00 2013-05-01 11:18:52.125 121 12409.35 153.47 54791.75 88888.00 2013-05-01 11:18:52.250 121 12409.35 153.38 54791.70 88888.00 2013-05-01 11:18:52.375 121 12409.33 153.35 54791.75 88888.00 2013-05-01 11:18:52.500 121 12409.20 153.25 54791.78 88888.00 2013-05-01 11:18:52.625 121 12409.08 153.22 54791.75 88888.00 2013-05-01 11:18:52.750 121 12409.02 153.15 54791.70 88888.00 2013-05-01 11:18:52.875 121 12408.98 153.05 54791.68 88888.00 2013-05-01 11:18:53.000 121 12408.90 152.95 54791.68 88888.00 2013-05-01 11:18:53.125 121 12408.85 152.93 54791.68 88888.00 2013-05-01 11:18:53.250 121 12408.83 152.80 54791.62 88888.00 2013-05-01 11:18:53.375 121 12408.80 152.75 54791.57 88888.00 2013-05-01 11:18:53.500 121 12408.85 152.68 54791.57 88888.00 2013-05-01 11:18:53.625 121 12408.80 152.60 54791.60 88888.00 2013-05-01 11:18:53.750 121 12408.73 152.53 54791.62 88888.00 2013-05-01 11:18:53.875 121 12408.67 152.43 54791.60 88888.00 2013-05-01 11:18:54.000 121 12408.65 152.28 54791.55 88888.00 2013-05-01 11:18:54.125 121 12408.62 152.15 54791.53 88888.00 2013-05-01 11:18:54.250 121 12408.60 152.05 54791.53 88888.00 2013-05-01 11:18:54.375 121 12408.65 152.03 54791.55 88888.00 2013-05-01 11:18:54.500 121 12408.55 151.90 54791.53 88888.00 2013-05-01 11:18:54.625 121 12408.50 151.78 54791.47 88888.00 2013-05-01 11:18:54.750 121 12408.35 151.65 54791.45 88888.00 2013-05-01 11:18:54.875 121 12408.25 151.53 54791.47 88888.00 2013-05-01 11:18:55.000 121 12408.12 151.45 54791.45 88888.00 2013-05-01 11:18:55.125 121 12408.10 151.38 54791.47 88888.00 2013-05-01 11:18:55.250 121 12408.00 151.28 54791.47 88888.00 2013-05-01 11:18:55.375 121 12407.92 151.20 54791.45 88888.00 2013-05-01 11:18:55.500 121 12407.83 151.12 54791.43 88888.00 2013-05-01 11:18:55.625 121 12407.67 151.07 54791.40 88888.00 2013-05-01 11:18:55.750 121 12407.55 150.97 54791.35 88888.00 2013-05-01 11:18:55.875 121 12407.50 150.90 54791.32 88888.00 2013-05-01 11:18:56.000 121 12407.42 150.88 54791.32 88888.00 2013-05-01 11:18:56.125 121 12407.38 150.82 54791.32 88888.00 2013-05-01 11:18:56.250 121 12407.30 150.75 54791.30 88888.00 2013-05-01 11:18:56.375 121 12407.20 150.75 54791.25 88888.00 2013-05-01 11:18:56.500 121 12407.08 150.72 54791.25 88888.00 2013-05-01 11:18:56.625 121 12406.98 150.70 54791.25 88888.00 2013-05-01 11:18:56.750 121 12406.88 150.68 54791.22 88888.00 2013-05-01 11:18:56.875 121 12406.70 150.65 54791.20 88888.00 2013-05-01 11:18:57.000 121 12406.58 150.65 54791.20 88888.00 2013-05-01 11:18:57.125 121 12406.45 150.62 54791.20 88888.00 2013-05-01 11:18:57.250 121 12406.38 150.65 54791.18 88888.00 2013-05-01 11:18:57.375 121 12406.33 150.68 54791.20 88888.00 2013-05-01 11:18:57.500 121 12406.20 150.70 54791.18 88888.00 2013-05-01 11:18:57.625 121 12406.05 150.72 54791.15 88888.00 2013-05-01 11:18:57.750 121 12405.95 150.72 54791.12 88888.00 2013-05-01 11:18:57.875 121 12405.92 150.72 54791.07 88888.00 2013-05-01 11:18:58.000 121 12405.85 150.78 54791.03 88888.00 2013-05-01 11:18:58.125 121 12405.73 150.80 54791.03 88888.00 2013-05-01 11:18:58.250 121 12405.60 150.80 54790.97 88888.00 2013-05-01 11:18:58.375 121 12405.58 150.82 54791.00 88888.00 2013-05-01 11:18:58.500 121 12405.50 150.82 54791.00 88888.00 2013-05-01 11:18:58.625 121 12405.40 150.82 54790.97 88888.00 2013-05-01 11:18:58.750 121 12405.38 150.85 54790.95 88888.00 2013-05-01 11:18:58.875 121 12405.27 150.85 54790.93 88888.00 2013-05-01 11:18:59.000 121 12405.17 150.88 54790.93 88888.00 2013-05-01 11:18:59.125 121 12405.08 150.88 54790.88 88888.00 2013-05-01 11:18:59.250 121 12405.00 150.85 54790.88 88888.00 2013-05-01 11:18:59.375 121 12404.90 150.85 54790.80 88888.00 2013-05-01 11:18:59.500 121 12404.85 150.88 54790.82 88888.00 2013-05-01 11:18:59.625 121 12404.85 150.90 54790.78 88888.00 2013-05-01 11:18:59.750 121 12404.83 150.90 54790.78 88888.00 2013-05-01 11:18:59.875 121 12404.70 150.88 54790.78 88888.00 2013-05-01 11:19:00.000 121 12404.55 150.88 54790.80 88888.00 2013-05-01 11:19:00.125 121 12404.50 150.90 54790.78 88888.00 2013-05-01 11:19:00.250 121 12404.48 150.88 54790.78 88888.00 2013-05-01 11:19:00.375 121 12404.50 150.85 54790.78 88888.00 2013-05-01 11:19:00.500 121 12404.42 150.85 54790.78 88888.00 2013-05-01 11:19:00.625 121 12404.38 150.85 54790.75 88888.00 2013-05-01 11:19:00.750 121 12404.27 150.80 54790.72 88888.00 2013-05-01 11:19:00.875 121 12404.15 150.78 54790.75 88888.00 2013-05-01 11:19:01.000 121 12404.10 150.75 54790.72 88888.00 2013-05-01 11:19:01.125 121 12404.08 150.72 54790.72 88888.00 2013-05-01 11:19:01.250 121 12404.05 150.68 54790.78 88888.00 2013-05-01 11:19:01.375 121 12404.05 150.65 54790.78 88888.00 2013-05-01 11:19:01.500 121 12403.95 150.65 54790.78 88888.00 2013-05-01 11:19:01.625 121 12403.88 150.60 54790.75 88888.00 2013-05-01 11:19:01.750 121 12403.90 150.55 54790.72 88888.00 2013-05-01 11:19:01.875 121 12403.88 150.50 54790.70 88888.00 2013-05-01 11:19:02.000 121 12403.85 150.45 54790.70 88888.00 2013-05-01 11:19:02.125 121 12403.83 150.43 54790.72 88888.00 2013-05-01 11:19:02.250 121 12403.77 150.38 54790.72 88888.00 2013-05-01 11:19:02.375 121 12403.73 150.38 54790.70 88888.00 2013-05-01 11:19:02.500 121 12403.67 150.32 54790.70 88888.00 2013-05-01 11:19:02.625 121 12403.65 150.20 54790.70 88888.00 2013-05-01 11:19:02.750 121 12403.73 150.15 54790.70 88888.00 2013-05-01 11:19:02.875 121 12403.73 150.10 54790.65 88888.00 2013-05-01 11:19:03.000 121 12403.75 150.03 54790.62 88888.00 2013-05-01 11:19:03.125 121 12403.70 149.95 54790.65 88888.00 2013-05-01 11:19:03.250 121 12403.65 149.88 54790.65 88888.00 2013-05-01 11:19:03.375 121 12403.65 149.78 54790.65 88888.00 2013-05-01 11:19:03.500 121 12403.62 149.70 54790.65 88888.00 2013-05-01 11:19:03.625 121 12403.55 149.65 54790.60 88888.00 2013-05-01 11:19:03.750 121 12403.48 149.60 54790.57 88888.00 2013-05-01 11:19:03.875 121 12403.48 149.57 54790.55 88888.00 2013-05-01 11:19:04.000 121 12403.42 149.50 54790.53 88888.00 2013-05-01 11:19:04.125 121 12403.35 149.45 54790.53 88888.00 2013-05-01 11:19:04.250 121 12403.25 149.38 54790.50 88888.00 2013-05-01 11:19:04.375 121 12403.23 149.35 54790.50 88888.00 2013-05-01 11:19:04.500 121 12403.15 149.30 54790.47 88888.00 2013-05-01 11:19:04.625 121 12403.10 149.25 54790.47 88888.00 2013-05-01 11:19:04.750 121 12403.02 149.20 54790.45 88888.00 2013-05-01 11:19:04.875 121 12402.95 149.20 54790.47 88888.00 2013-05-01 11:19:05.000 121 12402.88 149.18 54790.45 88888.00 2013-05-01 11:19:05.125 121 12402.77 149.12 54790.45 88888.00 2013-05-01 11:19:05.250 121 12402.67 149.12 54790.45 88888.00 2013-05-01 11:19:05.375 121 12402.70 149.07 54790.43 88888.00 2013-05-01 11:19:05.500 121 12402.62 149.03 54790.38 88888.00 2013-05-01 11:19:05.625 121 12402.58 149.00 54790.38 88888.00 2013-05-01 11:19:05.750 121 12402.42 149.00 54790.35 88888.00 2013-05-01 11:19:05.875 121 12402.35 149.03 54790.32 88888.00 2013-05-01 11:19:06.000 121 12402.27 149.03 54790.30 88888.00 2013-05-01 11:19:06.125 121 12402.23 149.00 54790.30 88888.00 2013-05-01 11:19:06.250 121 12402.12 148.97 54790.32 88888.00 2013-05-01 11:19:06.375 121 12402.12 148.97 54790.28 88888.00 2013-05-01 11:19:06.500 121 12402.05 148.95 54790.22 88888.00 2013-05-01 11:19:06.625 121 12402.02 148.93 54790.22 88888.00 2013-05-01 11:19:06.750 121 12401.98 148.90 54790.20 88888.00 2013-05-01 11:19:06.875 121 12401.92 148.85 54790.15 88888.00 2013-05-01 11:19:07.000 121 12401.85 148.80 54790.15 88888.00 2013-05-01 11:19:07.125 121 12401.77 148.80 54790.15 88888.00 2013-05-01 11:19:07.250 121 12401.77 148.78 54790.12 88888.00 2013-05-01 11:19:07.375 121 12401.85 148.78 54790.12 88888.00 2013-05-01 11:19:07.500 121 12401.77 148.72 54790.12 88888.00 2013-05-01 11:19:07.625 121 12401.65 148.68 54790.12 88888.00 2013-05-01 11:19:07.750 121 12401.62 148.65 54790.05 88888.00 2013-05-01 11:19:07.875 121 12401.58 148.68 54790.07 88888.00 2013-05-01 11:19:08.000 121 12401.55 148.68 54790.03 88888.00 2013-05-01 11:19:08.125 121 12401.52 148.62 54790.00 88888.00 2013-05-01 11:19:08.250 121 12401.52 148.57 54790.00 88888.00 2013-05-01 11:19:08.375 121 12401.55 148.60 54789.97 88888.00 2013-05-01 11:19:08.500 121 12401.48 148.57 54789.93 88888.00 2013-05-01 11:19:08.625 121 12401.42 148.47 54789.93 88888.00 2013-05-01 11:19:08.750 121 12401.45 148.45 54789.90 88888.00 2013-05-01 11:19:08.875 121 12401.42 148.45 54789.85 88888.00 2013-05-01 11:19:09.000 121 12401.40 148.45 54789.88 88888.00 2013-05-01 11:19:09.125 121 12401.42 148.40 54789.85 88888.00 2013-05-01 11:19:09.250 121 12401.38 148.35 54789.82 88888.00 2013-05-01 11:19:09.375 121 12401.30 148.32 54789.80 88888.00 2013-05-01 11:19:09.500 121 12401.20 148.30 54789.80 88888.00 2013-05-01 11:19:09.625 121 12401.12 148.28 54789.82 88888.00 2013-05-01 11:19:09.750 121 12401.10 148.28 54789.80 88888.00 2013-05-01 11:19:09.875 121 12401.08 148.25 54789.78 88888.00 2013-05-01 11:19:10.000 121 12401.02 148.20 54789.75 88888.00 2013-05-01 11:19:10.125 121 12400.92 148.18 54789.75 88888.00 2013-05-01 11:19:10.250 121 12400.85 148.12 54789.75 88888.00 2013-05-01 11:19:10.375 121 12400.83 148.10 54789.72 88888.00 2013-05-01 11:19:10.500 121 12400.77 148.07 54789.70 88888.00 2013-05-01 11:19:10.625 121 12400.67 148.05 54789.68 88888.00 2013-05-01 11:19:10.750 121 12400.62 148.03 54789.65 88888.00 2013-05-01 11:19:10.875 121 12400.58 147.95 54789.65 88888.00 2013-05-01 11:19:11.000 121 12400.50 147.90 54789.65 88888.00 2013-05-01 11:19:11.125 121 12400.48 147.93 54789.68 88888.00 2013-05-01 11:19:11.250 121 12400.42 147.85 54789.68 88888.00 2013-05-01 11:19:11.375 121 12400.42 147.80 54789.70 88888.00 2013-05-01 11:19:11.500 121 12400.38 147.72 54789.68 88888.00 2013-05-01 11:19:11.625 121 12400.33 147.68 54789.68 88888.00 2013-05-01 11:19:11.750 121 12400.25 147.60 54789.65 88888.00 2013-05-01 11:19:11.875 121 12400.17 147.53 54789.65 88888.00 2013-05-01 11:19:12.000 121 12400.15 147.47 54789.60 88888.00 2013-05-01 11:19:12.125 121 12400.10 147.40 54789.57 88888.00 2013-05-01 11:19:12.250 121 12400.05 147.35 54789.60 88888.00 2013-05-01 11:19:12.375 121 12400.05 147.32 54789.60 88888.00 2013-05-01 11:19:12.500 121 12399.95 147.28 54789.60 88888.00 2013-05-01 11:19:12.625 121 12399.83 147.22 54789.60 88888.00 2013-05-01 11:19:12.750 121 12399.75 147.15 54789.60 88888.00 2013-05-01 11:19:12.875 121 12399.75 147.10 54789.57 88888.00 2013-05-01 11:19:13.000 121 12399.75 147.03 54789.57 88888.00 2013-05-01 11:19:13.125 121 12399.75 146.95 54789.60 88888.00 2013-05-01 11:19:13.250 121 12399.75 146.85 54789.57 88888.00 2013-05-01 11:19:13.375 121 12399.75 146.80 54789.55 88888.00 2013-05-01 11:19:13.500 121 12399.75 146.78 54789.55 88888.00 2013-05-01 11:19:13.625 121 12399.77 146.70 54789.57 88888.00 2013-05-01 11:19:13.750 121 12399.73 146.60 54789.57 88888.00 2013-05-01 11:19:13.875 121 12399.67 146.55 54789.57 88888.00 2013-05-01 11:19:14.000 121 12399.65 146.50 54789.55 88888.00 2013-05-01 11:19:14.125 121 12399.65 146.45 54789.55 88888.00 2013-05-01 11:19:14.250 121 12399.55 146.35 54789.57 88888.00 2013-05-01 11:19:14.375 121 12399.50 146.30 54789.60 88888.00 2013-05-01 11:19:14.500 121 12399.45 146.28 54789.57 88888.00 2013-05-01 11:19:14.625 121 12399.45 146.20 54789.55 88888.00 2013-05-01 11:19:14.750 121 12399.48 146.20 54789.57 88888.00 2013-05-01 11:19:14.875 121 12399.45 146.15 54789.57 88888.00 2013-05-01 11:19:15.000 121 12399.40 146.12 54789.57 88888.00 2013-05-01 11:19:15.125 121 12399.33 146.10 54789.62 88888.00 2013-05-01 11:19:15.250 121 12399.20 146.05 54789.60 88888.00 2013-05-01 11:19:15.375 121 12399.17 146.03 54789.60 88888.00 2013-05-01 11:19:15.500 121 12399.12 145.97 54789.60 88888.00 2013-05-01 11:19:15.625 121 12399.05 145.95 54789.60 88888.00 2013-05-01 11:19:15.750 121 12398.95 145.95 54789.57 88888.00 2013-05-01 11:19:15.875 121 12398.88 145.93 54789.62 88888.00 2013-05-01 11:19:16.000 121 12398.77 145.90 54789.60 88888.00 2013-05-01 11:19:16.125 121 12398.65 145.90 54789.62 88888.00 2013-05-01 11:19:16.250 121 12398.52 145.85 54789.65 88888.00 2013-05-01 11:19:16.375 121 12398.45 145.80 54789.62 88888.00 2013-05-01 11:19:16.500 121 12398.42 145.78 54789.62 88888.00 2013-05-01 11:19:16.625 121 12398.38 145.78 54789.65 88888.00 2013-05-01 11:19:16.750 121 12398.23 145.80 54789.68 88888.00 2013-05-01 11:19:16.875 121 12398.08 145.82 54789.70 88888.00 2013-05-01 11:19:17.000 121 12397.95 145.80 54789.68 88888.00 2013-05-01 11:19:17.125 121 12397.80 145.75 54789.70 88888.00 2013-05-01 11:19:17.250 121 12397.67 145.78 54789.72 88888.00 2013-05-01 11:19:17.375 121 12397.65 145.78 54789.72 88888.00 2013-05-01 11:19:17.500 121 12397.55 145.80 54789.72 88888.00 2013-05-01 11:19:17.625 121 12397.42 145.82 54789.72 88888.00 2013-05-01 11:19:17.750 121 12397.35 145.85 54789.75 88888.00 2013-05-01 11:19:17.875 121 12397.25 145.85 54789.80 88888.00 2013-05-01 11:19:18.000 121 12397.12 145.88 54789.78 88888.00 2013-05-01 11:19:18.125 121 12396.95 145.88 54789.80 88888.00 2013-05-01 11:19:18.250 121 12396.77 145.85 54789.82 88888.00 2013-05-01 11:19:18.375 121 12396.77 145.88 54789.85 88888.00 2013-05-01 11:19:18.500 121 12396.70 145.90 54789.88 88888.00 2013-05-01 11:19:18.625 121 12396.55 145.90 54789.90 88888.00 2013-05-01 11:19:18.750 121 12396.33 145.90 54789.93 88888.00 2013-05-01 11:19:18.875 121 12396.27 145.90 54789.93 88888.00 2013-05-01 11:19:19.000 121 12396.17 145.90 54789.90 88888.00 2013-05-01 11:19:19.125 121 12396.02 145.90 54789.97 88888.00 2013-05-01 11:19:19.250 121 12395.83 145.88 54790.00 88888.00 2013-05-01 11:19:19.375 121 12395.67 145.82 54789.97 88888.00 2013-05-01 11:19:19.500 121 12395.58 145.80 54790.00 88888.00 2013-05-01 11:19:19.625 121 12395.45 145.78 54790.05 88888.00 2013-05-01 11:19:19.750 121 12395.30 145.72 54790.07 88888.00 2013-05-01 11:19:19.875 121 12395.20 145.65 54790.07 88888.00 2013-05-01 11:19:20.000 121 12395.10 145.62 54790.10 88888.00 2013-05-01 11:19:20.125 121 12395.02 145.60 54790.18 88888.00 2013-05-01 11:19:20.250 121 12394.90 145.47 54790.22 88888.00 2013-05-01 11:19:20.375 121 12394.83 145.40 54790.22 88888.00 2013-05-01 11:19:20.500 121 12394.75 145.30 54790.30 88888.00 2013-05-01 11:19:20.625 121 12394.60 145.28 54790.35 88888.00 2013-05-01 11:19:20.750 121 12394.52 145.18 54790.40 88888.00 2013-05-01 11:19:20.875 121 12394.45 145.07 54790.45 88888.00 2013-05-01 11:19:21.000 121 12394.38 144.93 54790.47 88888.00 2013-05-01 11:19:21.125 121 12394.23 144.85 54790.53 88888.00 2013-05-01 11:19:21.250 121 12394.08 144.75 54790.60 88888.00 2013-05-01 11:19:21.375 121 12394.00 144.65 54790.65 88888.00 2013-05-01 11:19:21.500 121 12393.80 144.53 54790.70 88888.00 2013-05-01 11:19:21.625 121 12393.67 144.43 54790.75 88888.00 2013-05-01 11:19:21.750 121 12393.55 144.28 54790.80 88888.00 2013-05-01 11:19:21.875 121 12393.38 144.12 54790.85 88888.00 2013-05-01 11:19:22.000 121 12393.20 144.05 54790.90 88888.00 2013-05-01 11:19:22.125 121 12393.05 143.97 54790.97 88888.00 2013-05-01 11:19:22.250 121 12392.85 143.85 54791.05 88888.00 2013-05-01 11:19:22.375 121 12392.73 143.75 54791.12 88888.00 2013-05-01 11:19:22.500 121 12392.52 143.68 54791.18 88888.00 2013-05-01 11:19:22.625 121 12392.27 143.60 54791.22 88888.00 2013-05-01 11:19:22.750 121 12392.10 143.53 54791.25 88888.00 2013-05-01 11:19:22.875 121 12391.92 143.47 54791.35 88888.00 2013-05-01 11:19:23.000 121 12391.73 143.40 54791.40 88888.00 2013-05-01 11:19:23.125 121 12391.55 143.32 54791.43 88888.00 2013-05-01 11:19:23.250 121 12391.42 143.25 54791.53 88888.00 2013-05-01 11:19:23.375 121 12391.27 143.20 54791.55 88888.00 2013-05-01 11:19:23.500 121 12391.10 143.18 54791.62 88888.00 2013-05-01 11:19:23.625 121 12390.95 143.18 54791.65 88888.00 2013-05-01 11:19:23.750 121 12390.83 143.15 54791.72 88888.00 2013-05-01 11:19:23.875 121 12390.73 143.12 54791.78 88888.00 2013-05-01 11:19:24.000 121 12390.67 143.12 54791.80 88888.00 2013-05-01 11:19:24.125 121 12390.58 143.15 54791.85 88888.00 2013-05-01 11:19:24.250 121 12390.48 143.15 54791.90 88888.00 2013-05-01 11:19:24.375 121 12390.45 143.18 54791.93 88888.00 2013-05-01 11:19:24.500 121 12390.42 143.15 54791.97 88888.00 2013-05-01 11:19:24.625 121 12390.38 143.12 54791.97 88888.00 2013-05-01 11:19:24.750 121 12390.27 143.12 54792.00 88888.00 2013-05-01 11:19:24.875 121 12390.15 143.12 54792.05 88888.00 2013-05-01 11:19:25.000 121 12390.08 143.12 54792.07 88888.00 2013-05-01 11:19:25.125 121 12390.00 143.12 54792.10 88888.00 2013-05-01 11:19:25.250 121 12389.92 143.05 54792.15 88888.00 2013-05-01 11:19:25.375 121 12389.92 143.05 54792.20 88888.00 2013-05-01 11:19:25.500 121 12389.88 143.07 54792.28 88888.00 2013-05-01 11:19:25.625 121 12389.80 143.00 54792.30 88888.00 2013-05-01 11:19:25.750 121 12389.77 143.00 54792.30 88888.00 2013-05-01 11:19:25.875 121 12389.77 142.95 54792.32 88888.00 2013-05-01 11:19:26.000 121 12389.75 142.93 54792.35 88888.00 2013-05-01 11:19:26.125 121 12389.75 142.90 54792.35 88888.00 2013-05-01 11:19:26.250 121 12389.67 142.88 54792.38 88888.00 2013-05-01 11:19:26.375 121 12389.67 142.88 54792.40 88888.00 2013-05-01 11:19:26.500 121 12389.65 142.88 54792.43 88888.00 2013-05-01 11:19:26.625 121 12389.60 142.85 54792.45 88888.00 2013-05-01 11:19:26.750 121 12389.52 142.85 54792.47 88888.00 2013-05-01 11:19:26.875 121 12389.52 142.82 54792.47 88888.00 2013-05-01 11:19:27.000 121 12389.48 142.82 54792.47 88888.00 2013-05-01 11:19:27.125 121 12389.40 142.80 54792.50 88888.00 2013-05-01 11:19:27.250 121 12389.35 142.82 54792.50 88888.00 2013-05-01 11:19:27.375 121 12389.33 142.82 54792.53 88888.00 2013-05-01 11:19:27.500 121 12389.33 142.82 54792.53 88888.00 2013-05-01 11:19:27.625 121 12389.23 142.88 54792.55 88888.00 2013-05-01 11:19:27.750 121 12389.17 142.90 54792.55 88888.00 2013-05-01 11:19:27.875 121 12389.10 142.97 54792.60 88888.00 2013-05-01 11:19:28.000 121 12389.00 143.07 54792.57 88888.00 2013-05-01 11:19:28.125 121 12388.85 143.12 54792.60 88888.00 2013-05-01 11:19:28.250 121 12388.73 143.18 54792.57 88888.00 2013-05-01 11:19:28.375 121 12388.62 143.22 54792.62 88888.00 2013-05-01 11:19:28.500 121 12388.50 143.28 54792.60 88888.00 2013-05-01 11:19:28.625 121 12388.48 143.38 54792.62 88888.00 2013-05-01 11:19:28.750 121 12388.40 143.47 54792.65 88888.00 2013-05-01 11:19:28.875 121 12388.27 143.55 54792.68 88888.00 2013-05-01 11:19:29.000 121 12388.15 143.60 54792.68 88888.00 2013-05-01 11:19:29.125 121 12388.08 143.72 54792.68 88888.00 2013-05-01 11:19:29.250 121 12387.95 143.80 54792.68 88888.00 2013-05-01 11:19:29.375 121 12387.92 143.85 54792.70 88888.00 2013-05-01 11:19:29.500 121 12387.83 143.90 54792.68 88888.00 2013-05-01 11:19:29.625 121 12387.70 143.95 54792.68 88888.00 2013-05-01 11:19:29.750 121 12387.73 144.00 54792.68 88888.00 2013-05-01 11:19:29.875 121 12387.70 144.05 54792.68 88888.00 2013-05-01 11:19:30.000 121 12387.67 144.07 54792.68 88888.00 2013-05-01 11:19:30.125 121 12387.60 144.10 54792.70 88888.00 2013-05-01 11:19:30.250 121 12387.50 144.12 54792.72 88888.00 2013-05-01 11:19:30.375 121 12387.50 144.15 54792.72 88888.00 2013-05-01 11:19:30.500 121 12387.48 144.20 54792.72 88888.00 2013-05-01 11:19:30.625 121 12387.45 144.22 54792.72 88888.00 2013-05-01 11:19:30.750 121 12387.45 144.22 54792.72 88888.00 2013-05-01 11:19:30.875 121 12387.40 144.18 54792.72 88888.00 2013-05-01 11:19:31.000 121 12387.42 144.20 54792.72 88888.00 2013-05-01 11:19:31.125 121 12387.45 144.22 54792.72 88888.00 2013-05-01 11:19:31.250 121 12387.38 144.20 54792.75 88888.00 2013-05-01 11:19:31.375 121 12387.35 144.20 54792.72 88888.00 2013-05-01 11:19:31.500 121 12387.33 144.18 54792.70 88888.00 2013-05-01 11:19:31.625 121 12387.40 144.20 54792.72 88888.00 2013-05-01 11:19:31.750 121 12387.52 144.20 54792.72 88888.00 2013-05-01 11:19:31.875 121 12387.52 144.15 54792.70 88888.00 2013-05-01 11:19:32.000 121 12387.48 144.10 54792.70 88888.00 2013-05-01 11:19:32.125 121 12387.50 144.10 54792.72 88888.00 2013-05-01 11:19:32.250 121 12387.48 144.07 54792.72 88888.00 2013-05-01 11:19:32.375 121 12387.55 144.07 54792.72 88888.00 2013-05-01 11:19:32.500 121 12387.62 144.07 54792.72 88888.00 2013-05-01 11:19:32.625 121 12387.65 144.03 54792.72 88888.00 2013-05-01 11:19:32.750 121 12387.70 144.00 54792.72 88888.00 2013-05-01 11:19:32.875 121 12387.73 144.03 54792.75 88888.00 2013-05-01 11:19:33.000 121 12387.70 144.00 54792.72 88888.00 2013-05-01 11:19:33.125 121 12387.70 143.95 54792.75 88888.00 2013-05-01 11:19:33.250 121 12387.75 143.90 54792.75 88888.00 2013-05-01 11:19:33.375 121 12387.80 143.90 54792.75 88888.00 2013-05-01 11:19:33.500 121 12387.75 143.93 54792.78 88888.00 2013-05-01 11:19:33.625 121 12387.67 143.90 54792.78 88888.00 2013-05-01 11:19:33.750 121 12387.70 143.82 54792.75 88888.00 2013-05-01 11:19:33.875 121 12387.70 143.80 54792.75 88888.00 2013-05-01 11:19:34.000 121 12387.70 143.80 54792.75 88888.00 2013-05-01 11:19:34.125 121 12387.65 143.80 54792.78 88888.00 2013-05-01 11:19:34.250 121 12387.65 143.75 54792.75 88888.00 2013-05-01 11:19:34.375 121 12387.75 143.75 54792.75 88888.00 2013-05-01 11:19:34.500 121 12387.73 143.78 54792.78 88888.00 2013-05-01 11:19:34.625 121 12387.75 143.78 54792.75 88888.00 2013-05-01 11:19:34.750 121 12387.75 143.78 54792.75 88888.00 2013-05-01 11:19:34.875 121 12387.73 143.78 54792.72 88888.00 2013-05-01 11:19:35.000 121 12387.73 143.75 54792.70 88888.00 2013-05-01 11:19:35.125 121 12387.75 143.80 54792.72 88888.00 2013-05-01 11:19:35.250 121 12387.73 143.80 54792.72 88888.00 2013-05-01 11:19:35.375 121 12387.65 143.80 54792.72 88888.00 2013-05-01 11:19:35.500 121 12387.67 143.75 54792.70 88888.00 2013-05-01 11:19:35.625 121 12387.73 143.78 54792.70 88888.00 2013-05-01 11:19:35.750 121 12387.73 143.85 54792.70 88888.00 2013-05-01 11:19:35.875 121 12387.77 143.85 54792.70 88888.00 2013-05-01 11:19:36.000 121 12387.83 143.85 54792.68 88888.00 2013-05-01 11:19:36.125 121 12387.83 143.90 54792.68 88888.00 2013-05-01 11:19:36.250 121 12387.80 143.93 54792.68 88888.00 2013-05-01 11:19:36.375 121 12387.85 143.97 54792.65 88888.00 2013-05-01 11:19:36.500 121 12387.92 144.00 54792.65 88888.00 2013-05-01 11:19:36.625 121 12388.00 144.03 54792.65 88888.00 2013-05-01 11:19:36.750 121 12388.00 144.05 54792.65 88888.00 2013-05-01 11:19:36.875 121 12388.00 144.07 54792.62 88888.00 2013-05-01 11:19:37.000 121 12388.02 144.12 54792.60 88888.00 2013-05-01 11:19:37.125 121 12388.02 144.20 54792.60 88888.00 2013-05-01 11:19:37.250 121 12388.02 144.22 54792.55 88888.00 2013-05-01 11:19:37.375 121 12388.08 144.25 54792.53 88888.00 2013-05-01 11:19:37.500 121 12388.05 144.28 54792.50 88888.00 2013-05-01 11:19:37.625 121 12388.05 144.32 54792.53 88888.00 2013-05-01 11:19:37.750 121 12388.10 144.38 54792.50 88888.00 2013-05-01 11:19:37.875 121 12388.10 144.40 54792.47 88888.00 2013-05-01 11:19:38.000 121 12388.10 144.47 54792.43 88888.00 2013-05-01 11:19:38.125 121 12388.12 144.50 54792.40 88888.00 2013-05-01 11:19:38.250 121 12388.17 144.55 54792.38 88888.00 2013-05-01 11:19:38.375 121 12388.23 144.60 54792.35 88888.00 2013-05-01 11:19:38.500 121 12388.25 144.65 54792.35 88888.00 2013-05-01 11:19:38.625 121 12388.30 144.70 54792.38 88888.00 2013-05-01 11:19:38.750 121 12388.35 144.75 54792.40 88888.00 2013-05-01 11:19:38.875 121 12388.38 144.75 54792.38 88888.00 2013-05-01 11:19:39.000 121 12388.40 144.75 54792.35 88888.00 2013-05-01 11:19:39.125 121 12388.42 144.82 54792.32 88888.00 2013-05-01 11:19:39.250 121 12388.45 144.85 54792.32 88888.00 2013-05-01 11:19:39.375 121 12388.52 144.88 54792.32 88888.00 2013-05-01 11:19:39.500 121 12388.55 144.85 54792.30 88888.00 2013-05-01 11:19:39.625 121 12388.55 144.85 54792.28 88888.00 2013-05-01 11:19:39.750 121 12388.55 144.88 54792.28 88888.00 2013-05-01 11:19:39.875 121 12388.58 144.90 54792.30 88888.00 2013-05-01 11:19:40.000 121 12388.62 144.93 54792.22 88888.00 2013-05-01 11:19:40.125 121 12388.75 144.90 54792.22 88888.00 2013-05-01 11:19:40.250 121 12388.75 144.85 54792.22 88888.00 2013-05-01 11:19:40.375 121 12388.85 144.88 54792.25 88888.00 2013-05-01 11:19:40.500 121 12388.88 144.85 54792.22 88888.00 2013-05-01 11:19:40.625 121 12388.95 144.80 54792.20 88888.00 2013-05-01 11:19:40.750 121 12389.02 144.75 54792.20 88888.00 2013-05-01 11:19:40.875 121 12389.10 144.68 54792.18 88888.00 2013-05-01 11:19:41.000 121 12389.15 144.65 54792.20 88888.00 2013-05-01 11:19:41.125 121 12389.20 144.55 54792.18 88888.00 2013-05-01 11:19:41.250 121 12389.25 144.47 54792.18 88888.00 2013-05-01 11:19:41.375 121 12389.40 144.47 54792.18 88888.00 2013-05-01 11:19:41.500 121 12389.42 144.38 54792.20 88888.00 2013-05-01 11:19:41.625 121 12389.45 144.22 54792.15 88888.00 2013-05-01 11:19:41.750 121 12389.48 144.10 54792.12 88888.00 2013-05-01 11:19:41.875 121 12389.52 144.03 54792.15 88888.00 2013-05-01 11:19:42.000 121 12389.58 143.95 54792.15 88888.00 2013-05-01 11:19:42.125 121 12389.58 143.82 54792.15 88888.00 2013-05-01 11:19:42.250 121 12389.67 143.65 54792.10 88888.00 2013-05-01 11:19:42.375 121 12389.77 143.55 54792.07 88888.00 2013-05-01 11:19:42.500 121 12389.77 143.43 54792.10 88888.00 2013-05-01 11:19:42.625 121 12389.83 143.32 54792.07 88888.00 2013-05-01 11:19:42.750 121 12389.92 143.20 54792.07 88888.00 2013-05-01 11:19:42.875 121 12390.02 143.12 54792.07 88888.00 2013-05-01 11:19:43.000 121 12390.08 143.05 54792.05 88888.00 2013-05-01 11:19:43.125 121 12390.02 142.97 54792.10 88888.00 2013-05-01 11:19:43.250 121 12390.05 142.88 54792.07 88888.00 2013-05-01 11:19:43.375 121 12390.10 142.80 54792.05 88888.00 2013-05-01 11:19:43.500 121 12390.08 142.72 54792.07 88888.00 2013-05-01 11:19:43.625 121 12390.10 142.68 54792.07 88888.00 2013-05-01 11:19:43.750 121 12390.10 142.62 54792.07 88888.00 2013-05-01 11:19:43.875 121 12390.05 142.55 54792.05 88888.00 2013-05-01 11:19:44.000 121 12390.00 142.53 54792.05 88888.00 2013-05-01 11:19:44.125 121 12390.00 142.47 54792.05 88888.00 2013-05-01 11:19:44.250 121 12389.98 142.47 54792.03 88888.00 2013-05-01 11:19:44.375 121 12389.98 142.43 54792.00 88888.00 2013-05-01 11:19:44.500 121 12389.92 142.43 54791.97 88888.00 2013-05-01 11:19:44.625 121 12389.95 142.43 54792.00 88888.00 2013-05-01 11:19:44.750 121 12389.92 142.45 54792.00 88888.00 2013-05-01 11:19:44.875 121 12389.88 142.47 54792.00 88888.00 2013-05-01 11:19:45.000 121 12389.83 142.47 54791.95 88888.00 2013-05-01 11:19:45.125 121 12389.83 142.53 54791.95 88888.00 2013-05-01 11:19:45.250 121 12389.90 142.57 54791.90 88888.00 2013-05-01 11:19:45.375 121 12389.90 142.60 54791.90 88888.00 2013-05-01 11:19:45.500 121 12389.80 142.62 54791.82 88888.00 2013-05-01 11:19:45.625 121 12389.83 142.65 54791.78 88888.00 2013-05-01 11:19:45.750 121 12389.83 142.70 54791.72 88888.00 2013-05-01 11:19:45.875 121 12389.77 142.72 54791.75 88888.00 2013-05-01 11:19:46.000 121 12389.77 142.78 54791.72 88888.00 2013-05-01 11:19:46.125 121 12389.73 142.80 54791.68 88888.00 2013-05-01 11:19:46.250 121 12389.70 142.82 54791.62 88888.00 2013-05-01 11:19:46.375 121 12389.73 142.85 54791.57 88888.00 2013-05-01 11:19:46.500 121 12389.73 142.85 54791.55 88888.00 2013-05-01 11:19:46.625 121 12389.80 142.93 54791.53 88888.00 2013-05-01 11:19:46.750 121 12389.85 142.97 54791.40 88888.00 2013-05-01 11:19:46.875 121 12389.90 142.97 54791.35 88888.00 2013-05-01 11:19:47.000 121 12389.95 142.95 54791.30 88888.00 2013-05-01 11:19:47.125 121 12389.95 142.95 54791.30 88888.00 2013-05-01 11:19:47.250 121 12389.95 142.97 54791.28 88888.00 2013-05-01 11:19:47.375 121 12390.00 142.97 54791.20 88888.00 2013-05-01 11:19:47.500 121 12390.05 142.97 54791.18 88888.00 2013-05-01 11:19:47.625 121 12390.10 142.97 54791.12 88888.00 2013-05-01 11:19:47.750 121 12390.15 142.95 54791.07 88888.00 2013-05-01 11:19:47.875 121 12390.20 142.93 54791.05 88888.00 2013-05-01 11:19:48.000 121 12390.20 142.85 54791.00 88888.00 2013-05-01 11:19:48.125 121 12390.17 142.85 54790.97 88888.00 2013-05-01 11:19:48.250 121 12390.17 142.80 54790.93 88888.00 2013-05-01 11:19:48.375 121 12390.23 142.78 54790.85 88888.00 2013-05-01 11:19:48.500 121 12390.25 142.75 54790.85 88888.00 2013-05-01 11:19:48.625 121 12390.35 142.72 54790.88 88888.00 2013-05-01 11:19:48.750 121 12390.38 142.68 54790.82 88888.00 2013-05-01 11:19:48.875 121 12390.40 142.62 54790.82 88888.00 2013-05-01 11:19:49.000 121 12390.45 142.60 54790.78 88888.00 2013-05-01 11:19:49.125 121 12390.52 142.57 54790.72 88888.00 2013-05-01 11:19:49.250 121 12390.48 142.50 54790.68 88888.00 2013-05-01 11:19:49.375 121 12390.48 142.50 54790.65 88888.00 2013-05-01 11:19:49.500 121 12390.52 142.45 54790.62 88888.00 2013-05-01 11:19:49.625 121 12390.55 142.45 54790.62 88888.00 2013-05-01 11:19:49.750 121 12390.55 142.40 54790.60 88888.00 2013-05-01 11:19:49.875 121 12390.55 142.38 54790.55 88888.00 2013-05-01 11:19:50.000 121 12390.55 142.30 54790.50 88888.00 2013-05-01 11:19:50.125 121 12390.52 142.30 54790.50 88888.00 2013-05-01 11:19:50.250 121 12390.62 142.28 54790.50 88888.00 2013-05-01 11:19:50.375 121 12390.70 142.22 54790.47 88888.00 2013-05-01 11:19:50.500 121 12390.70 142.20 54790.47 88888.00 2013-05-01 11:19:50.625 121 12390.75 142.18 54790.43 88888.00 2013-05-01 11:19:50.750 121 12390.70 142.15 54790.40 88888.00 2013-05-01 11:19:50.875 121 12390.65 142.15 54790.40 88888.00 2013-05-01 11:19:51.000 121 12390.62 142.15 54790.40 88888.00 2013-05-01 11:19:51.125 121 12390.70 142.10 54790.38 88888.00 2013-05-01 11:19:51.250 121 12390.70 142.05 54790.32 88888.00 2013-05-01 11:19:51.375 121 12390.73 142.03 54790.30 88888.00 2013-05-01 11:19:51.500 121 12390.67 142.03 54790.30 88888.00 2013-05-01 11:19:51.625 121 12390.67 142.00 54790.25 88888.00 2013-05-01 11:19:51.750 121 12390.67 141.97 54790.22 88888.00 2013-05-01 11:19:51.875 121 12390.73 141.95 54790.22 88888.00 2013-05-01 11:19:52.000 121 12390.77 141.88 54790.18 88888.00 2013-05-01 11:19:52.125 121 12390.75 141.82 54790.15 88888.00 2013-05-01 11:19:52.250 121 12390.75 141.75 54790.12 88888.00 2013-05-01 11:19:52.375 121 12390.83 141.72 54790.10 88888.00 2013-05-01 11:19:52.500 121 12390.85 141.68 54790.07 88888.00 2013-05-01 11:19:52.625 121 12390.83 141.60 54790.03 88888.00 2013-05-01 11:19:52.750 121 12390.85 141.57 54790.00 88888.00 2013-05-01 11:19:52.875 121 12390.88 141.53 54790.03 88888.00 2013-05-01 11:19:53.000 121 12390.85 141.45 54790.03 88888.00 2013-05-01 11:19:53.125 121 12390.90 141.40 54790.03 88888.00 2013-05-01 11:19:53.250 121 12391.00 141.28 54790.00 88888.00 2013-05-01 11:19:53.375 121 12391.08 141.28 54790.00 88888.00 2013-05-01 11:19:53.500 121 12391.10 141.20 54790.00 88888.00 2013-05-01 11:19:53.625 121 12391.12 141.10 54789.95 88888.00 2013-05-01 11:19:53.750 121 12391.12 141.05 54789.97 88888.00 2013-05-01 11:19:53.875 121 12391.17 140.97 54789.93 88888.00 2013-05-01 11:19:54.000 121 12391.27 140.88 54789.85 88888.00 2013-05-01 11:19:54.125 121 12391.33 140.80 54789.85 88888.00 2013-05-01 11:19:54.250 121 12391.33 140.75 54789.85 88888.00 2013-05-01 11:19:54.375 121 12391.35 140.62 54789.80 88888.00 2013-05-01 11:19:54.500 121 12391.38 140.55 54789.78 88888.00 2013-05-01 11:19:54.625 121 12391.42 140.50 54789.78 88888.00 2013-05-01 11:19:54.750 121 12391.42 140.43 54789.75 88888.00 2013-05-01 11:19:54.875 121 12391.38 140.38 54789.75 88888.00 2013-05-01 11:19:55.000 121 12391.38 140.30 54789.70 88888.00 2013-05-01 11:19:55.125 121 12391.35 140.22 54789.70 88888.00 2013-05-01 11:19:55.250 121 12391.33 140.18 54789.70 88888.00 2013-05-01 11:19:55.375 121 12391.45 140.15 54789.68 88888.00 2013-05-01 11:19:55.500 121 12391.48 140.10 54789.70 88888.00 2013-05-01 11:19:55.625 121 12391.42 140.07 54789.68 88888.00 2013-05-01 11:19:55.750 121 12391.38 140.05 54789.70 88888.00 2013-05-01 11:19:55.875 121 12391.35 140.00 54789.65 88888.00 2013-05-01 11:19:56.000 121 12391.30 139.97 54789.62 88888.00 2013-05-01 11:19:56.125 121 12391.27 139.97 54789.65 88888.00 2013-05-01 11:19:56.250 121 12391.23 139.95 54789.65 88888.00 2013-05-01 11:19:56.375 121 12391.33 139.93 54789.62 88888.00 2013-05-01 11:19:56.500 121 12391.40 139.88 54789.60 88888.00 2013-05-01 11:19:56.625 121 12391.40 139.88 54789.60 88888.00 2013-05-01 11:19:56.750 121 12391.42 139.82 54789.57 88888.00 2013-05-01 11:19:56.875 121 12391.40 139.78 54789.60 88888.00 2013-05-01 11:19:57.000 121 12391.38 139.75 54789.55 88888.00 2013-05-01 11:19:57.125 121 12391.40 139.75 54789.57 88888.00 2013-05-01 11:19:57.250 121 12391.45 139.70 54789.53 88888.00 2013-05-01 11:19:57.375 121 12391.50 139.62 54789.45 88888.00 2013-05-01 11:19:57.500 121 12391.48 139.60 54789.47 88888.00 2013-05-01 11:19:57.625 121 12391.48 139.62 54789.47 88888.00 2013-05-01 11:19:57.750 121 12391.42 139.62 54789.45 88888.00 2013-05-01 11:19:57.875 121 12391.45 139.62 54789.45 88888.00 2013-05-01 11:19:58.000 121 12391.55 139.60 54789.43 88888.00 2013-05-01 11:19:58.125 121 12391.58 139.60 54789.43 88888.00 2013-05-01 11:19:58.250 121 12391.55 139.60 54789.40 88888.00 2013-05-01 11:19:58.375 121 12391.58 139.65 54789.40 88888.00 2013-05-01 11:19:58.500 121 12391.58 139.65 54789.38 88888.00 2013-05-01 11:19:58.625 121 12391.58 139.62 54789.35 88888.00 2013-05-01 11:19:58.750 121 12391.58 139.62 54789.32 88888.00 2013-05-01 11:19:58.875 121 12391.62 139.65 54789.32 88888.00 2013-05-01 11:19:59.000 121 12391.65 139.70 54789.32 88888.00 2013-05-01 11:19:59.125 121 12391.58 139.72 54789.32 88888.00 2013-05-01 11:19:59.250 121 12391.48 139.78 54789.30 88888.00 2013-05-01 11:19:59.375 121 12391.48 139.82 54789.30 88888.00 2013-05-01 11:19:59.500 121 12391.50 139.82 54789.28 88888.00 2013-05-01 11:19:59.625 121 12391.48 139.82 54789.28 88888.00 2013-05-01 11:19:59.750 121 12391.50 139.85 54789.30 88888.00 2013-05-01 11:19:59.875 121 12391.45 139.90 54789.30 88888.00 2013-05-01 11:20:00.000 121 12391.42 139.90 54789.30 88888.00 2013-05-01 11:20:00.125 121 12391.38 139.93 54789.28 88888.00 2013-05-01 11:20:00.250 121 12391.38 139.93 54789.30 88888.00 2013-05-01 11:20:00.375 121 12391.45 139.97 54789.30 88888.00 2013-05-01 11:20:00.500 121 12391.40 139.97 54789.32 88888.00 2013-05-01 11:20:00.625 121 12391.35 140.00 54789.30 88888.00 2013-05-01 11:20:00.750 121 12391.33 140.03 54789.32 88888.00 2013-05-01 11:20:00.875 121 12391.33 140.00 54789.32 88888.00 2013-05-01 11:20:01.000 121 12391.25 139.97 54789.30 88888.00 2013-05-01 11:20:01.125 121 12391.25 139.95 54789.32 88888.00 2013-05-01 11:20:01.250 121 12391.25 139.95 54789.38 88888.00 2013-05-01 11:20:01.375 121 12391.33 139.97 54789.35 88888.00 2013-05-01 11:20:01.500 121 12391.30 139.93 54789.35 88888.00 2013-05-01 11:20:01.625 121 12391.25 139.85 54789.38 88888.00 2013-05-01 11:20:01.750 121 12391.30 139.82 54789.43 88888.00 2013-05-01 11:20:01.875 121 12391.27 139.75 54789.45 88888.00 2013-05-01 11:20:02.000 121 12391.20 139.70 54789.43 88888.00 2013-05-01 11:20:02.125 121 12391.17 139.65 54789.43 88888.00 2013-05-01 11:20:02.250 121 12391.20 139.60 54789.47 88888.00 2013-05-01 11:20:02.375 121 12391.20 139.57 54789.50 88888.00 2013-05-01 11:20:02.500 121 12391.15 139.47 54789.50 88888.00 2013-05-01 11:20:02.625 121 12391.12 139.38 54789.53 88888.00 2013-05-01 11:20:02.750 121 12391.12 139.32 54789.55 88888.00 2013-05-01 11:20:02.875 121 12391.10 139.28 54789.57 88888.00 2013-05-01 11:20:03.000 121 12391.10 139.18 54789.55 88888.00 2013-05-01 11:20:03.125 121 12391.10 139.05 54789.60 88888.00 2013-05-01 11:20:03.250 121 12391.10 138.97 54789.62 88888.00 2013-05-01 11:20:03.375 121 12391.10 138.93 54789.60 88888.00 2013-05-01 11:20:03.500 121 12391.08 138.82 54789.60 88888.00 2013-05-01 11:20:03.625 121 12391.00 138.68 54789.62 88888.00 2013-05-01 11:20:03.750 121 12391.02 138.57 54789.62 88888.00 2013-05-01 11:20:03.875 121 12391.10 138.53 54789.68 88888.00 2013-05-01 11:20:04.000 121 12391.08 138.45 54789.68 88888.00 2013-05-01 11:20:04.125 121 12391.10 138.38 54789.72 88888.00 2013-05-01 11:20:04.250 121 12391.08 138.28 54789.70 88888.00 2013-05-01 11:20:04.375 121 12391.08 138.20 54789.72 88888.00 2013-05-01 11:20:04.500 121 12391.08 138.10 54789.72 88888.00 2013-05-01 11:20:04.625 121 12391.10 138.00 54789.72 88888.00 2013-05-01 11:20:04.750 121 12391.10 137.88 54789.75 88888.00 2013-05-01 11:20:04.875 121 12391.10 137.80 54789.78 88888.00 2013-05-01 11:20:05.000 121 12391.02 137.68 54789.78 88888.00 2013-05-01 11:20:05.125 121 12391.02 137.57 54789.78 88888.00 2013-05-01 11:20:05.250 121 12391.08 137.45 54789.82 88888.00 2013-05-01 11:20:05.375 121 12391.15 137.38 54789.80 88888.00 2013-05-01 11:20:05.500 121 12391.15 137.28 54789.78 88888.00 2013-05-01 11:20:05.625 121 12391.12 137.10 54789.75 88888.00 2013-05-01 11:20:05.750 121 12391.15 136.97 54789.82 88888.00 2013-05-01 11:20:05.875 121 12391.17 136.93 54789.82 88888.00 2013-05-01 11:20:06.000 121 12391.17 136.78 54789.78 88888.00 2013-05-01 11:20:06.125 121 12391.15 136.68 54789.78 88888.00 2013-05-01 11:20:06.250 121 12391.15 136.50 54789.80 88888.00 2013-05-01 11:20:06.375 121 12391.17 136.45 54789.80 88888.00 2013-05-01 11:20:06.500 121 12391.20 136.38 54789.82 88888.00 2013-05-01 11:20:06.625 121 12391.17 136.25 54789.80 88888.00 2013-05-01 11:20:06.750 121 12391.15 136.18 54789.80 88888.00 2013-05-01 11:20:06.875 121 12391.15 136.12 54789.82 88888.00 2013-05-01 11:20:07.000 121 12391.15 136.00 54789.82 88888.00 2013-05-01 11:20:07.125 121 12391.20 135.90 54789.80 88888.00 2013-05-01 11:20:07.250 121 12391.25 135.78 54789.78 88888.00 2013-05-01 11:20:07.375 121 12391.25 135.68 54789.75 88888.00 2013-05-01 11:20:07.500 121 12391.30 135.60 54789.78 88888.00 2013-05-01 11:20:07.625 121 12391.33 135.57 54789.78 88888.00 2013-05-01 11:20:07.750 121 12391.33 135.53 54789.78 88888.00 2013-05-01 11:20:07.875 121 12391.35 135.40 54789.80 88888.00 2013-05-01 11:20:08.000 121 12391.38 135.35 54789.80 88888.00 2013-05-01 11:20:08.125 121 12391.38 135.30 54789.80 88888.00 2013-05-01 11:20:08.250 121 12391.42 135.20 54789.75 88888.00 2013-05-01 11:20:08.375 121 12391.38 135.20 54789.72 88888.00 2013-05-01 11:20:08.500 121 12391.35 135.15 54789.72 88888.00 2013-05-01 11:20:08.625 121 12391.42 135.10 54789.72 88888.00 2013-05-01 11:20:08.750 121 12391.48 135.05 54789.75 88888.00 2013-05-01 11:20:08.875 121 12391.42 135.03 54789.78 88888.00 2013-05-01 11:20:09.000 121 12391.40 134.97 54789.75 88888.00 2013-05-01 11:20:09.125 121 12391.45 134.95 54789.72 88888.00 2013-05-01 11:20:09.250 121 12391.38 134.88 54789.72 88888.00 2013-05-01 11:20:09.375 121 12391.40 134.88 54789.78 88888.00 2013-05-01 11:20:09.500 121 12391.38 134.88 54789.78 88888.00 2013-05-01 11:20:09.625 121 12391.33 134.80 54789.75 88888.00 2013-05-01 11:20:09.750 121 12391.23 134.75 54789.72 88888.00 2013-05-01 11:20:09.875 121 12391.23 134.75 54789.72 88888.00 2013-05-01 11:20:10.000 121 12391.23 134.70 54789.70 88888.00 2013-05-01 11:20:10.125 121 12391.23 134.68 54789.72 88888.00 2013-05-01 11:20:10.250 121 12391.15 134.65 54789.72 88888.00 2013-05-01 11:20:10.375 121 12391.12 134.68 54789.72 88888.00 2013-05-01 11:20:10.500 121 12390.98 134.65 54789.70 88888.00 2013-05-01 11:20:10.625 121 12390.90 134.62 54789.70 88888.00 2013-05-01 11:20:10.750 121 12390.83 134.62 54789.70 88888.00 2013-05-01 11:20:10.875 121 12390.80 134.62 54789.72 88888.00 2013-05-01 11:20:11.000 121 12390.80 134.65 54789.72 88888.00 2013-05-01 11:20:11.125 121 12390.75 134.68 54789.72 88888.00 2013-05-01 11:20:11.250 121 12390.65 134.68 54789.78 88888.00 2013-05-01 11:20:11.375 121 12390.60 134.62 54789.75 88888.00 2013-05-01 11:20:11.500 121 12390.60 134.62 54789.78 88888.00 2013-05-01 11:20:11.625 121 12390.60 134.65 54789.80 88888.00 2013-05-01 11:20:11.750 121 12390.60 134.68 54789.82 88888.00 2013-05-01 11:20:11.875 121 12390.62 134.68 54789.82 88888.00 2013-05-01 11:20:12.000 121 12390.62 134.65 54789.80 88888.00 2013-05-01 11:20:12.125 121 12390.52 134.68 54789.82 88888.00 2013-05-01 11:20:12.250 121 12390.48 134.68 54789.82 88888.00 2013-05-01 11:20:12.375 121 12390.48 134.70 54789.85 88888.00 2013-05-01 11:20:12.500 121 12390.48 134.70 54789.85 88888.00 2013-05-01 11:20:12.625 121 12390.48 134.68 54789.85 88888.00 2013-05-01 11:20:12.750 121 12390.42 134.68 54789.85 88888.00 2013-05-01 11:20:12.875 121 12390.42 134.70 54789.82 88888.00 2013-05-01 11:20:13.000 121 12390.50 134.65 54789.82 88888.00 2013-05-01 11:20:13.125 121 12390.50 134.62 54789.85 88888.00 2013-05-01 11:20:13.250 121 12390.48 134.62 54789.85 88888.00 2013-05-01 11:20:13.375 121 12390.48 134.65 54789.82 88888.00 2013-05-01 11:20:13.500 121 12390.52 134.62 54789.82 88888.00 2013-05-01 11:20:13.625 121 12390.60 134.57 54789.80 88888.00 2013-05-01 11:20:13.750 121 12390.55 134.50 54789.80 88888.00 2013-05-01 11:20:13.875 121 12390.52 134.53 54789.82 88888.00 2013-05-01 11:20:14.000 121 12390.55 134.53 54789.80 88888.00 2013-05-01 11:20:14.125 121 12390.48 134.50 54789.82 88888.00 2013-05-01 11:20:14.250 121 12390.38 134.45 54789.82 88888.00 2013-05-01 11:20:14.375 121 12390.38 134.43 54789.85 88888.00 2013-05-01 11:20:14.500 121 12390.40 134.43 54789.82 88888.00 2013-05-01 11:20:14.625 121 12390.40 134.43 54789.82 88888.00 2013-05-01 11:20:14.750 121 12390.35 134.40 54789.82 88888.00 2013-05-01 11:20:14.875 121 12390.33 134.40 54789.82 88888.00 2013-05-01 11:20:15.000 121 12390.30 134.38 54789.80 88888.00 2013-05-01 11:20:15.125 121 12390.27 134.38 54789.82 88888.00 2013-05-01 11:20:15.250 121 12390.17 134.40 54789.85 88888.00 2013-05-01 11:20:15.375 121 12390.10 134.40 54789.85 88888.00 2013-05-01 11:20:15.500 121 12389.98 134.43 54789.85 88888.00 2013-05-01 11:20:15.625 121 12389.92 134.43 54789.82 88888.00 2013-05-01 11:20:15.750 121 12389.85 134.45 54789.80 88888.00 2013-05-01 11:20:15.875 121 12389.73 134.43 54789.80 88888.00 2013-05-01 11:20:16.000 121 12389.65 134.45 54789.80 88888.00 2013-05-01 11:20:16.125 121 12389.58 134.45 54789.80 88888.00 2013-05-01 11:20:16.250 121 12389.52 134.45 54789.80 88888.00 2013-05-01 11:20:16.375 121 12389.52 134.50 54789.88 88888.00 2013-05-01 11:20:16.500 121 12389.40 134.57 54789.93 88888.00 2013-05-01 11:20:16.625 121 12389.27 134.55 54789.90 88888.00 2013-05-01 11:20:16.750 121 12389.20 134.57 54789.88 88888.00 2013-05-01 11:20:16.875 121 12389.12 134.60 54789.90 88888.00 2013-05-01 11:20:17.000 121 12389.05 134.60 54789.90 88888.00 2013-05-01 11:20:17.125 121 12388.88 134.60 54789.93 88888.00 2013-05-01 11:20:17.250 121 12388.75 134.62 54790.00 88888.00 2013-05-01 11:20:17.375 121 12388.67 134.62 54789.97 88888.00 2013-05-01 11:20:17.500 121 12388.58 134.68 54789.97 88888.00 2013-05-01 11:20:17.625 121 12388.50 134.70 54790.00 88888.00 2013-05-01 11:20:17.750 121 12388.45 134.68 54790.00 88888.00 2013-05-01 11:20:17.875 121 12388.30 134.68 54790.03 88888.00 2013-05-01 11:20:18.000 121 12388.20 134.65 54790.03 88888.00 2013-05-01 11:20:18.125 121 12388.05 134.65 54790.05 88888.00 2013-05-01 11:20:18.250 121 12387.98 134.68 54790.05 88888.00 2013-05-01 11:20:18.375 121 12387.95 134.68 54790.10 88888.00 2013-05-01 11:20:18.500 121 12387.88 134.65 54790.12 88888.00 2013-05-01 11:20:18.625 121 12387.85 134.65 54790.15 88888.00 2013-05-01 11:20:18.750 121 12387.75 134.60 54790.15 88888.00 2013-05-01 11:20:18.875 121 12387.67 134.55 54790.15 88888.00 2013-05-01 11:20:19.000 121 12387.65 134.53 54790.12 88888.00 2013-05-01 11:20:19.125 121 12387.60 134.50 54790.15 88888.00 2013-05-01 11:20:19.250 121 12387.65 134.43 54790.18 88888.00 2013-05-01 11:20:19.375 121 12387.65 134.40 54790.18 88888.00 2013-05-01 11:20:19.500 121 12387.65 134.32 54790.20 88888.00 2013-05-01 11:20:19.625 121 12387.62 134.25 54790.20 88888.00 2013-05-01 11:20:19.750 121 12387.65 134.20 54790.20 88888.00 2013-05-01 11:20:19.875 121 12387.67 134.15 54790.20 88888.00 2013-05-01 11:20:20.000 121 12387.70 134.10 54790.20 88888.00 2013-05-01 11:20:20.125 121 12387.75 134.00 54790.22 88888.00 2013-05-01 11:20:20.250 121 12387.73 133.90 54790.22 88888.00 2013-05-01 11:20:20.375 121 12387.75 133.80 54790.18 88888.00 2013-05-01 11:20:20.500 121 12387.73 133.70 54790.20 88888.00 2013-05-01 11:20:20.625 121 12387.70 133.62 54790.20 88888.00 2013-05-01 11:20:20.750 121 12387.70 133.57 54790.20 88888.00 2013-05-01 11:20:20.875 121 12387.77 133.50 54790.20 88888.00 2013-05-01 11:20:21.000 121 12387.83 133.40 54790.20 88888.00 2013-05-01 11:20:21.125 121 12387.85 133.32 54790.20 88888.00 2013-05-01 11:20:21.250 121 12387.90 133.25 54790.22 88888.00 2013-05-01 11:20:21.375 121 12387.95 133.12 54790.20 88888.00 2013-05-01 11:20:21.500 121 12387.98 133.03 54790.18 88888.00 2013-05-01 11:20:21.625 121 12388.02 132.93 54790.18 88888.00 2013-05-01 11:20:21.750 121 12388.05 132.85 54790.18 88888.00 2013-05-01 11:20:21.875 121 12388.10 132.78 54790.20 88888.00 2013-05-01 11:20:22.000 121 12388.10 132.72 54790.18 88888.00 2013-05-01 11:20:22.125 121 12388.10 132.62 54790.18 88888.00 2013-05-01 11:20:22.250 121 12388.12 132.53 54790.18 88888.00 2013-05-01 11:20:22.375 121 12388.10 132.47 54790.20 88888.00 2013-05-01 11:20:22.500 121 12388.08 132.43 54790.18 88888.00 2013-05-01 11:20:22.625 121 12388.12 132.38 54790.15 88888.00 2013-05-01 11:20:22.750 121 12388.23 132.30 54790.12 88888.00 2013-05-01 11:20:22.875 121 12388.17 132.28 54790.12 88888.00 2013-05-01 11:20:23.000 121 12388.10 132.18 54790.10 88888.00 2013-05-01 11:20:23.125 121 12388.02 132.10 54790.10 88888.00 2013-05-01 11:20:23.250 121 12388.08 132.05 54790.10 88888.00 2013-05-01 11:20:23.375 121 12388.12 132.00 54790.07 88888.00 2013-05-01 11:20:23.500 121 12388.08 131.95 54790.05 88888.00 2013-05-01 11:20:23.625 121 12388.08 131.93 54790.05 88888.00 2013-05-01 11:20:23.750 121 12388.08 131.88 54790.07 88888.00 2013-05-01 11:20:23.875 121 12388.02 131.80 54790.05 88888.00 2013-05-01 11:20:24.000 121 12387.98 131.75 54790.05 88888.00 2013-05-01 11:20:24.125 121 12388.05 131.70 54790.03 88888.00 2013-05-01 11:20:24.250 121 12388.00 131.68 54790.00 88888.00 2013-05-01 11:20:24.375 121 12387.95 131.62 54789.97 88888.00 2013-05-01 11:20:24.500 121 12387.95 131.55 54789.95 88888.00 2013-05-01 11:20:24.625 121 12387.95 131.55 54789.97 88888.00 2013-05-01 11:20:24.750 121 12387.92 131.50 54790.00 88888.00 2013-05-01 11:20:24.875 121 12387.92 131.43 54789.97 88888.00 2013-05-01 11:20:25.000 121 12387.95 131.35 54789.95 88888.00 2013-05-01 11:20:25.125 121 12387.98 131.32 54789.95 88888.00 2013-05-01 11:20:25.250 121 12388.00 131.30 54789.93 88888.00 2013-05-01 11:20:25.375 121 12388.05 131.30 54789.93 88888.00 2013-05-01 11:20:25.500 121 12388.02 131.30 54789.95 88888.00 2013-05-01 11:20:25.625 121 12388.05 131.25 54789.93 88888.00 2013-05-01 11:20:25.750 121 12388.00 131.20 54789.90 88888.00 2013-05-01 11:20:25.875 121 12388.02 131.15 54789.88 88888.00 2013-05-01 11:20:26.000 121 12388.08 131.12 54789.88 88888.00 2013-05-01 11:20:26.125 121 12388.08 131.10 54789.90 88888.00 2013-05-01 11:20:26.250 121 12388.05 131.05 54789.90 88888.00 2013-05-01 11:20:26.375 121 12388.05 131.05 54789.88 88888.00 2013-05-01 11:20:26.500 121 12388.12 131.03 54789.85 88888.00 2013-05-01 11:20:26.625 121 12388.15 131.05 54789.85 88888.00 2013-05-01 11:20:26.750 121 12388.10 131.10 54789.82 88888.00 2013-05-01 11:20:26.875 121 12388.08 131.12 54789.85 88888.00 2013-05-01 11:20:27.000 121 12388.02 131.07 54789.80 88888.00 2013-05-01 11:20:27.125 121 12387.98 131.10 54789.82 88888.00 2013-05-01 11:20:27.250 121 12387.95 131.15 54789.88 88888.00 2013-05-01 11:20:27.375 121 12387.92 131.15 54789.88 88888.00 2013-05-01 11:20:27.500 121 12387.88 131.18 54789.88 88888.00 2013-05-01 11:20:27.625 121 12387.75 131.22 54789.85 88888.00 2013-05-01 11:20:27.750 121 12387.67 131.22 54789.82 88888.00 2013-05-01 11:20:27.875 121 12387.60 131.25 54789.82 88888.00 2013-05-01 11:20:28.000 121 12387.55 131.25 54789.82 88888.00 2013-05-01 11:20:28.125 121 12387.52 131.25 54789.85 88888.00 2013-05-01 11:20:28.250 121 12387.52 131.28 54789.88 88888.00 2013-05-01 11:20:28.375 121 12387.58 131.28 54789.85 88888.00 2013-05-01 11:20:28.500 121 12387.55 131.28 54789.85 88888.00 2013-05-01 11:20:28.625 121 12387.50 131.25 54789.88 88888.00 2013-05-01 11:20:28.750 121 12387.58 131.25 54789.90 88888.00 2013-05-01 11:20:28.875 121 12387.60 131.22 54789.90 88888.00 2013-05-01 11:20:29.000 121 12387.60 131.20 54789.88 88888.00 2013-05-01 11:20:29.125 121 12387.58 131.18 54789.90 88888.00 2013-05-01 11:20:29.250 121 12387.60 131.15 54789.93 88888.00 2013-05-01 11:20:29.375 121 12387.67 131.10 54789.93 88888.00 2013-05-01 11:20:29.500 121 12387.65 131.12 54789.95 88888.00 2013-05-01 11:20:29.625 121 12387.62 131.10 54789.95 88888.00 2013-05-01 11:20:29.750 121 12387.60 131.07 54789.95 88888.00 2013-05-01 11:20:29.875 121 12387.62 131.07 54789.95 88888.00 2013-05-01 11:20:30.000 121 12387.65 131.03 54789.93 88888.00 2013-05-01 11:20:30.125 121 12387.65 131.00 54789.93 88888.00 2013-05-01 11:20:30.250 121 12387.65 130.95 54789.95 88888.00 2013-05-01 11:20:30.375 121 12387.65 130.97 54789.95 88888.00 2013-05-01 11:20:30.500 121 12387.62 131.00 54789.95 88888.00 2013-05-01 11:20:30.625 121 12387.60 130.95 54789.93 88888.00 2013-05-01 11:20:30.750 121 12387.58 130.93 54789.90 88888.00 2013-05-01 11:20:30.875 121 12387.60 130.90 54789.90 88888.00 2013-05-01 11:20:31.000 121 12387.58 130.93 54789.90 88888.00 2013-05-01 11:20:31.125 121 12387.55 130.93 54789.93 88888.00 2013-05-01 11:20:31.250 121 12387.55 130.88 54789.93 88888.00 2013-05-01 11:20:31.375 121 12387.50 130.85 54789.90 88888.00 2013-05-01 11:20:31.500 121 12387.40 130.78 54789.90 88888.00 2013-05-01 11:20:31.625 121 12387.45 130.78 54789.90 88888.00 2013-05-01 11:20:31.750 121 12387.50 130.72 54789.90 88888.00 2013-05-01 11:20:31.875 121 12387.55 130.68 54789.90 88888.00 2013-05-01 11:20:32.000 121 12387.52 130.68 54789.85 88888.00 2013-05-01 11:20:32.125 121 12387.52 130.70 54789.85 88888.00 2013-05-01 11:20:32.250 121 12387.45 130.60 54789.90 88888.00 2013-05-01 11:20:32.375 121 12387.48 130.62 54789.95 88888.00 2013-05-01 11:20:32.500 121 12387.50 130.57 54789.93 88888.00 2013-05-01 11:20:32.625 121 12387.50 130.53 54789.90 88888.00 2013-05-01 11:20:32.750 121 12387.55 130.50 54789.88 88888.00 2013-05-01 11:20:32.875 121 12387.55 130.45 54789.88 88888.00 2013-05-01 11:20:33.000 121 12387.52 130.38 54789.80 88888.00 2013-05-01 11:20:33.125 121 12387.62 130.35 54789.82 88888.00 2013-05-01 11:20:33.250 121 12387.70 130.30 54789.88 88888.00 2013-05-01 11:20:33.375 121 12387.80 130.32 54789.88 88888.00 2013-05-01 11:20:33.500 121 12387.85 130.28 54789.82 88888.00 2013-05-01 11:20:33.625 121 12387.83 130.20 54789.78 88888.00 2013-05-01 11:20:33.750 121 12387.80 130.12 54789.75 88888.00 2013-05-01 11:20:33.875 121 12387.85 130.12 54789.78 88888.00 2013-05-01 11:20:34.000 121 12387.88 130.07 54789.75 88888.00 2013-05-01 11:20:34.125 121 12387.88 130.05 54789.75 88888.00 2013-05-01 11:20:34.250 121 12387.88 130.03 54789.78 88888.00 2013-05-01 11:20:34.375 121 12387.83 130.00 54789.78 88888.00 2013-05-01 11:20:34.500 121 12387.77 130.00 54789.75 88888.00 2013-05-01 11:20:34.625 121 12387.75 130.00 54789.75 88888.00 2013-05-01 11:20:34.750 121 12387.73 130.03 54789.80 88888.00 2013-05-01 11:20:34.875 121 12387.70 130.05 54789.78 88888.00 2013-05-01 11:20:35.000 121 12387.60 130.03 54789.75 88888.00 2013-05-01 11:20:35.125 121 12387.50 130.07 54789.78 88888.00 2013-05-01 11:20:35.250 121 12387.48 130.07 54789.75 88888.00 2013-05-01 11:20:35.375 121 12387.42 130.10 54789.75 88888.00 2013-05-01 11:20:35.500 121 12387.40 130.12 54789.75 88888.00 2013-05-01 11:20:35.625 121 12387.33 130.12 54789.78 88888.00 2013-05-01 11:20:35.750 121 12387.25 130.15 54789.80 88888.00 2013-05-01 11:20:35.875 121 12387.17 130.15 54789.80 88888.00 2013-05-01 11:20:36.000 121 12387.20 130.18 54789.80 88888.00 2013-05-01 11:20:36.125 121 12387.20 130.22 54789.78 88888.00 2013-05-01 11:20:36.250 121 12387.10 130.22 54789.78 88888.00 2013-05-01 11:20:36.375 121 12387.08 130.28 54789.80 88888.00 2013-05-01 11:20:36.500 121 12387.02 130.28 54789.82 88888.00 2013-05-01 11:20:36.625 121 12387.02 130.32 54789.82 88888.00 2013-05-01 11:20:36.750 121 12387.00 130.38 54789.85 88888.00 2013-05-01 11:20:36.875 121 12386.95 130.38 54789.88 88888.00 2013-05-01 11:20:37.000 121 12386.92 130.38 54789.85 88888.00 2013-05-01 11:20:37.125 121 12386.90 130.43 54789.88 88888.00 2013-05-01 11:20:37.250 121 12386.83 130.43 54789.90 88888.00 2013-05-01 11:20:37.375 121 12386.88 130.43 54789.88 88888.00 2013-05-01 11:20:37.500 121 12386.77 130.45 54789.93 88888.00 2013-05-01 11:20:37.625 121 12386.70 130.47 54789.95 88888.00 2013-05-01 11:20:37.750 121 12386.67 130.53 54789.95 88888.00 2013-05-01 11:20:37.875 121 12386.65 130.53 54790.00 88888.00 2013-05-01 11:20:38.000 121 12386.67 130.53 54790.00 88888.00 2013-05-01 11:20:38.125 121 12386.67 130.50 54789.97 88888.00 2013-05-01 11:20:38.250 121 12386.73 130.43 54789.95 88888.00 2013-05-01 11:20:38.375 121 12386.88 130.45 54789.95 88888.00 2013-05-01 11:20:38.500 121 12386.90 130.45 54789.97 88888.00 2013-05-01 11:20:38.625 121 12386.90 130.45 54789.97 88888.00 2013-05-01 11:20:38.750 121 12386.90 130.40 54789.97 88888.00 2013-05-01 11:20:38.875 121 12386.95 130.40 54790.00 88888.00 2013-05-01 11:20:39.000 121 12387.08 130.38 54789.95 88888.00 2013-05-01 11:20:39.125 121 12387.12 130.35 54789.93 88888.00 2013-05-01 11:20:39.250 121 12387.20 130.32 54789.93 88888.00 2013-05-01 11:20:39.375 121 12387.30 130.35 54789.95 88888.00 2013-05-01 11:20:39.500 121 12387.33 130.32 54789.95 88888.00 2013-05-01 11:20:39.625 121 12387.38 130.25 54789.93 88888.00 2013-05-01 11:20:39.750 121 12387.40 130.22 54789.93 88888.00 2013-05-01 11:20:39.875 121 12387.45 130.20 54789.90 88888.00 2013-05-01 11:20:40.000 121 12387.48 130.18 54789.90 88888.00 2013-05-01 11:20:40.125 121 12387.55 130.12 54789.90 88888.00 2013-05-01 11:20:40.250 121 12387.65 130.12 54789.93 88888.00 2013-05-01 11:20:40.375 121 12387.73 130.05 54789.88 88888.00 2013-05-01 11:20:40.500 121 12387.75 130.07 54789.88 88888.00 2013-05-01 11:20:40.625 121 12387.73 130.07 54789.88 88888.00 2013-05-01 11:20:40.750 121 12387.75 130.07 54789.88 88888.00 2013-05-01 11:20:40.875 121 12387.90 130.07 54789.88 88888.00 2013-05-01 11:20:41.000 121 12387.95 130.12 54789.82 88888.00 2013-05-01 11:20:41.125 121 12387.92 130.10 54789.85 88888.00 2013-05-01 11:20:41.250 121 12387.92 130.10 54789.82 88888.00 2013-05-01 11:20:41.375 121 12388.00 130.18 54789.82 88888.00 2013-05-01 11:20:41.500 121 12388.02 130.20 54789.85 88888.00 2013-05-01 11:20:41.625 121 12388.02 130.22 54789.80 88888.00 2013-05-01 11:20:41.750 121 12388.02 130.28 54789.78 88888.00 2013-05-01 11:20:41.875 121 12388.08 130.25 54789.78 88888.00 2013-05-01 11:20:42.000 121 12388.12 130.28 54789.80 88888.00 2013-05-01 11:20:42.125 121 12388.12 130.28 54789.72 88888.00 2013-05-01 11:20:42.250 121 12388.15 130.30 54789.72 88888.00 2013-05-01 11:20:42.375 121 12388.23 130.35 54789.75 88888.00 2013-05-01 11:20:42.500 121 12388.25 130.35 54789.70 88888.00 2013-05-01 11:20:42.625 121 12388.23 130.35 54789.68 88888.00 2013-05-01 11:20:42.750 121 12388.25 130.32 54789.68 88888.00 2013-05-01 11:20:42.875 121 12388.27 130.32 54789.70 88888.00 2013-05-01 11:20:43.000 121 12388.23 130.30 54789.68 88888.00 2013-05-01 11:20:43.125 121 12388.33 130.28 54789.68 88888.00 2013-05-01 11:20:43.250 121 12388.38 130.25 54789.65 88888.00 2013-05-01 11:20:43.375 121 12388.38 130.25 54789.70 88888.00 2013-05-01 11:20:43.500 121 12388.40 130.22 54789.68 88888.00 2013-05-01 11:20:43.625 121 12388.42 130.18 54789.70 88888.00 2013-05-01 11:20:43.750 121 12388.42 130.12 54789.70 88888.00 2013-05-01 11:20:43.875 121 12388.40 130.10 54789.70 88888.00 2013-05-01 11:20:44.000 121 12388.35 130.07 54789.70 88888.00 2013-05-01 11:20:44.125 121 12388.30 130.05 54789.72 88888.00 2013-05-01 11:20:44.250 121 12388.27 130.00 54789.70 88888.00 2013-05-01 11:20:44.375 121 12388.33 129.97 54789.68 88888.00 2013-05-01 11:20:44.500 121 12388.45 129.95 54789.72 88888.00 2013-05-01 11:20:44.625 121 12388.58 129.95 54789.75 88888.00 2013-05-01 11:20:44.750 121 12388.58 129.93 54789.72 88888.00 2013-05-01 11:20:44.875 121 12388.58 129.88 54789.72 88888.00 2013-05-01 11:20:45.000 121 12388.65 129.88 54789.72 88888.00 2013-05-01 11:20:45.125 121 12388.73 129.85 54789.78 88888.00 2013-05-01 11:20:45.250 121 12388.73 129.85 54789.80 88888.00 2013-05-01 11:20:45.375 121 12388.80 129.88 54789.80 88888.00 2013-05-01 11:20:45.500 121 12388.83 129.85 54789.78 88888.00 2013-05-01 11:20:45.625 121 12388.88 129.82 54789.75 88888.00 2013-05-01 11:20:45.750 121 12388.92 129.82 54789.75 88888.00 2013-05-01 11:20:45.875 121 12389.00 129.82 54789.75 88888.00 2013-05-01 11:20:46.000 121 12389.10 129.82 54789.75 88888.00 2013-05-01 11:20:46.125 121 12389.17 129.82 54789.78 88888.00 2013-05-01 11:20:46.250 121 12389.27 129.75 54789.80 88888.00 2013-05-01 11:20:46.375 121 12389.33 129.72 54789.78 88888.00 2013-05-01 11:20:46.500 121 12389.42 129.70 54789.75 88888.00 2013-05-01 11:20:46.625 121 12389.58 129.72 54789.75 88888.00 2013-05-01 11:20:46.750 121 12389.70 129.68 54789.75 88888.00 2013-05-01 11:20:46.875 121 12389.75 129.68 54789.72 88888.00 2013-05-01 11:20:47.000 121 12389.80 129.68 54789.72 88888.00 2013-05-01 11:20:47.125 121 12389.83 129.65 54789.68 88888.00 2013-05-01 11:20:47.250 121 12389.83 129.62 54789.62 88888.00 2013-05-01 11:20:47.375 121 12389.92 129.62 54789.65 88888.00 2013-05-01 11:20:47.500 121 12390.00 129.65 54789.62 88888.00 2013-05-01 11:20:47.625 121 12390.02 129.68 54789.62 88888.00 2013-05-01 11:20:47.750 121 12390.05 129.72 54789.62 88888.00 2013-05-01 11:20:47.875 121 12390.15 129.75 54789.60 88888.00 2013-05-01 11:20:48.000 121 12390.15 129.78 54789.57 88888.00 2013-05-01 11:20:48.125 121 12390.23 129.82 54789.53 88888.00 2013-05-01 11:20:48.250 121 12390.15 129.85 54789.53 88888.00 2013-05-01 11:20:48.375 121 12390.17 129.93 54789.53 88888.00 2013-05-01 11:20:48.500 121 12390.17 129.95 54789.50 88888.00 2013-05-01 11:20:48.625 121 12390.15 129.95 54789.47 88888.00 2013-05-01 11:20:48.750 121 12390.15 130.05 54789.43 88888.00 2013-05-01 11:20:48.875 121 12390.12 130.05 54789.40 88888.00 2013-05-01 11:20:49.000 121 12390.15 130.05 54789.35 88888.00 2013-05-01 11:20:49.125 121 12390.15 130.12 54789.35 88888.00 2013-05-01 11:20:49.250 121 12390.12 130.20 54789.32 88888.00 2013-05-01 11:20:49.375 121 12390.15 130.28 54789.32 88888.00 2013-05-01 11:20:49.500 121 12390.12 130.32 54789.32 88888.00 2013-05-01 11:20:49.625 121 12390.08 130.35 54789.30 88888.00 2013-05-01 11:20:49.750 121 12390.02 130.40 54789.28 88888.00 2013-05-01 11:20:49.875 121 12390.02 130.45 54789.25 88888.00 2013-05-01 11:20:50.000 121 12390.02 130.50 54789.25 88888.00 2013-05-01 11:20:50.125 121 12389.98 130.55 54789.22 88888.00 2013-05-01 11:20:50.250 121 12389.92 130.62 54789.20 88888.00 2013-05-01 11:20:50.375 121 12389.85 130.65 54789.18 88888.00 2013-05-01 11:20:50.500 121 12389.77 130.70 54789.12 88888.00 2013-05-01 11:20:50.625 121 12389.77 130.78 54789.15 88888.00 2013-05-01 11:20:50.750 121 12389.80 130.82 54789.15 88888.00 2013-05-01 11:20:50.875 121 12389.80 130.90 54789.15 88888.00 2013-05-01 11:20:51.000 121 12389.77 130.95 54789.15 88888.00 2013-05-01 11:20:51.125 121 12389.75 130.97 54789.15 88888.00 2013-05-01 11:20:51.250 121 12389.65 131.00 54789.10 88888.00 2013-05-01 11:20:51.375 121 12389.60 131.03 54789.07 88888.00 2013-05-01 11:20:51.500 121 12389.60 131.07 54789.10 88888.00 2013-05-01 11:20:51.625 121 12389.58 131.12 54789.07 88888.00 2013-05-01 11:20:51.750 121 12389.58 131.10 54789.07 88888.00 2013-05-01 11:20:51.875 121 12389.62 131.10 54789.05 88888.00 2013-05-01 11:20:52.000 121 12389.70 131.10 54789.03 88888.00 2013-05-01 11:20:52.125 121 12389.67 131.12 54789.00 88888.00 2013-05-01 11:20:52.250 121 12389.67 131.07 54789.03 88888.00 2013-05-01 11:20:52.375 121 12389.73 131.10 54789.00 88888.00 2013-05-01 11:20:52.500 121 12389.70 131.05 54789.00 88888.00 2013-05-01 11:20:52.625 121 12389.73 131.00 54788.95 88888.00 2013-05-01 11:20:52.750 121 12389.77 130.95 54788.95 88888.00 2013-05-01 11:20:52.875 121 12389.85 130.93 54788.95 88888.00 2013-05-01 11:20:53.000 121 12389.92 130.85 54788.95 88888.00 2013-05-01 11:20:53.125 121 12389.95 130.82 54788.95 88888.00 2013-05-01 11:20:53.250 121 12389.92 130.75 54788.93 88888.00 2013-05-01 11:20:53.375 121 12390.00 130.72 54788.90 88888.00 2013-05-01 11:20:53.500 121 12389.98 130.68 54788.88 88888.00 2013-05-01 11:20:53.625 121 12390.00 130.60 54788.85 88888.00 2013-05-01 11:20:53.750 121 12390.05 130.50 54788.80 88888.00 2013-05-01 11:20:53.875 121 12390.08 130.43 54788.78 88888.00 2013-05-01 11:20:54.000 121 12390.15 130.38 54788.78 88888.00 2013-05-01 11:20:54.125 121 12390.15 130.32 54788.75 88888.00 2013-05-01 11:20:54.250 121 12390.20 130.25 54788.70 88888.00 2013-05-01 11:20:54.375 121 12390.20 130.20 54788.65 88888.00 2013-05-01 11:20:54.500 121 12390.23 130.15 54788.60 88888.00 2013-05-01 11:20:54.625 121 12390.40 130.10 54788.57 88888.00 2013-05-01 11:20:54.750 121 12390.42 130.05 54788.55 88888.00 2013-05-01 11:20:54.875 121 12390.45 129.97 54788.55 88888.00 2013-05-01 11:20:55.000 121 12390.48 129.93 54788.55 88888.00 2013-05-01 11:20:55.125 121 12390.52 129.85 54788.50 88888.00 2013-05-01 11:20:55.250 121 12390.58 129.72 54788.43 88888.00 2013-05-01 11:20:55.375 121 12390.58 129.68 54788.40 88888.00 2013-05-01 11:20:55.500 121 12390.62 129.60 54788.35 88888.00 2013-05-01 11:20:55.625 121 12390.75 129.57 54788.32 88888.00 2013-05-01 11:20:55.750 121 12390.80 129.50 54788.28 88888.00 2013-05-01 11:20:55.875 121 12390.88 129.45 54788.25 88888.00 2013-05-01 11:20:56.000 121 12390.88 129.40 54788.20 88888.00 2013-05-01 11:20:56.125 121 12390.92 129.38 54788.20 88888.00 2013-05-01 11:20:56.250 121 12390.90 129.30 54788.18 88888.00 2013-05-01 11:20:56.375 121 12390.95 129.28 54788.20 88888.00 2013-05-01 11:20:56.500 121 12390.98 129.25 54788.15 88888.00 2013-05-01 11:20:56.625 121 12390.90 129.20 54788.12 88888.00 2013-05-01 11:20:56.750 121 12390.88 129.18 54788.10 88888.00 2013-05-01 11:20:56.875 121 12390.95 129.18 54788.07 88888.00 2013-05-01 11:20:57.000 121 12390.95 129.18 54788.07 88888.00 2013-05-01 11:20:57.125 121 12390.95 129.20 54788.05 88888.00 2013-05-01 11:20:57.250 121 12390.95 129.18 54788.05 88888.00 2013-05-01 11:20:57.375 121 12390.95 129.20 54788.00 88888.00 2013-05-01 11:20:57.500 121 12390.95 129.20 54788.00 88888.00 2013-05-01 11:20:57.625 121 12390.98 129.28 54787.97 88888.00 2013-05-01 11:20:57.750 121 12390.85 129.28 54788.00 88888.00 2013-05-01 11:20:57.875 121 12390.80 129.32 54787.97 88888.00 2013-05-01 11:20:58.000 121 12390.75 129.35 54787.95 88888.00 2013-05-01 11:20:58.125 121 12390.65 129.40 54787.97 88888.00 2013-05-01 11:20:58.250 121 12390.55 129.45 54787.97 88888.00 2013-05-01 11:20:58.375 121 12390.52 129.50 54787.93 88888.00 2013-05-01 11:20:58.500 121 12390.48 129.55 54787.95 88888.00 2013-05-01 11:20:58.625 121 12390.45 129.62 54787.95 88888.00 2013-05-01 11:20:58.750 121 12390.35 129.70 54787.95 88888.00 2013-05-01 11:20:58.875 121 12390.25 129.72 54787.93 88888.00 2013-05-01 11:20:59.000 121 12390.17 129.75 54787.88 88888.00 2013-05-01 11:20:59.125 121 12390.15 129.80 54787.88 88888.00 2013-05-01 11:20:59.250 121 12390.08 129.80 54787.88 88888.00 2013-05-01 11:20:59.375 121 12390.00 129.90 54787.88 88888.00 2013-05-01 11:20:59.500 121 12389.95 129.95 54787.88 88888.00 2013-05-01 11:20:59.625 121 12389.98 129.97 54787.85 88888.00 2013-05-01 11:20:59.750 121 12390.00 130.03 54787.82 88888.00 2013-05-01 11:20:59.875 121 12389.95 130.05 54787.82 88888.00 2013-05-01 11:21:00.000 121 12389.98 130.10 54787.82 88888.00 2013-05-01 11:21:00.125 121 12389.95 130.12 54787.85 88888.00 2013-05-01 11:21:00.250 121 12389.85 130.12 54787.82 88888.00 2013-05-01 11:21:00.375 121 12389.92 130.15 54787.82 88888.00 2013-05-01 11:21:00.500 121 12389.98 130.15 54787.82 88888.00 2013-05-01 11:21:00.625 121 12389.95 130.15 54787.80 88888.00 2013-05-01 11:21:00.750 121 12389.90 130.10 54787.80 88888.00 2013-05-01 11:21:00.875 121 12389.83 130.07 54787.80 88888.00 2013-05-01 11:21:01.000 121 12389.83 130.05 54787.80 88888.00 2013-05-01 11:21:01.125 121 12389.92 130.05 54787.80 88888.00 2013-05-01 11:21:01.250 121 12389.95 130.00 54787.82 88888.00 2013-05-01 11:21:01.375 121 12389.98 129.97 54787.80 88888.00 2013-05-01 11:21:01.500 121 12389.98 129.93 54787.80 88888.00 2013-05-01 11:21:01.625 121 12389.98 129.90 54787.82 88888.00 2013-05-01 11:21:01.750 121 12389.98 129.90 54787.85 88888.00 2013-05-01 11:21:01.875 121 12389.98 129.82 54787.88 88888.00 2013-05-01 11:21:02.000 121 12389.98 129.80 54787.85 88888.00 2013-05-01 11:21:02.125 121 12389.92 129.78 54787.88 88888.00 2013-05-01 11:21:02.250 121 12389.90 129.70 54787.88 88888.00 2013-05-01 11:21:02.375 121 12390.00 129.65 54787.88 88888.00 2013-05-01 11:21:02.500 121 12389.98 129.60 54787.85 88888.00 2013-05-01 11:21:02.625 121 12389.92 129.55 54787.88 88888.00 2013-05-01 11:21:02.750 121 12390.00 129.55 54787.90 88888.00 2013-05-01 11:21:02.875 121 12390.00 129.50 54787.90 88888.00 2013-05-01 11:21:03.000 121 12390.10 129.45 54787.90 88888.00 2013-05-01 11:21:03.125 121 12390.17 129.38 54787.97 88888.00 2013-05-01 11:21:03.250 121 12390.17 129.25 54787.95 88888.00 2013-05-01 11:21:03.375 121 12390.20 129.20 54787.97 88888.00 2013-05-01 11:21:03.500 121 12390.15 129.18 54788.00 88888.00 2013-05-01 11:21:03.625 121 12390.15 129.05 54787.97 88888.00 2013-05-01 11:21:03.750 121 12390.20 129.00 54787.95 88888.00 2013-05-01 11:21:03.875 121 12390.27 128.95 54787.95 88888.00 2013-05-01 11:21:04.000 121 12390.38 128.93 54787.97 88888.00 2013-05-01 11:21:04.125 121 12390.42 128.85 54787.97 88888.00 2013-05-01 11:21:04.250 121 12390.55 128.72 54787.97 88888.00 2013-05-01 11:21:04.375 121 12390.58 128.65 54787.95 88888.00 2013-05-01 11:21:04.500 121 12390.65 128.60 54787.95 88888.00 2013-05-01 11:21:04.625 121 12390.77 128.57 54787.97 88888.00 2013-05-01 11:21:04.750 121 12390.80 128.55 54787.97 88888.00 2013-05-01 11:21:04.875 121 12390.80 128.50 54787.95 88888.00 2013-05-01 11:21:05.000 121 12390.80 128.45 54787.95 88888.00 2013-05-01 11:21:05.125 121 12390.85 128.43 54787.95 88888.00 2013-05-01 11:21:05.250 121 12390.88 128.43 54787.95 88888.00 2013-05-01 11:21:05.375 121 12390.92 128.45 54787.95 88888.00 2013-05-01 11:21:05.500 121 12390.92 128.45 54787.93 88888.00 2013-05-01 11:21:05.625 121 12390.95 128.45 54787.88 88888.00 2013-05-01 11:21:05.750 121 12390.98 128.47 54787.90 88888.00 2013-05-01 11:21:05.875 121 12390.98 128.47 54787.88 88888.00 2013-05-01 11:21:06.000 121 12390.98 128.50 54787.88 88888.00 2013-05-01 11:21:06.125 121 12391.00 128.53 54787.88 88888.00 2013-05-01 11:21:06.250 121 12391.02 128.55 54787.85 88888.00 2013-05-01 11:21:06.375 121 12391.08 128.57 54787.80 88888.00 2013-05-01 11:21:06.500 121 12391.05 128.53 54787.80 88888.00 2013-05-01 11:21:06.625 121 12391.08 128.55 54787.80 88888.00 2013-05-01 11:21:06.750 121 12391.12 128.60 54787.80 88888.00 2013-05-01 11:21:06.875 121 12391.17 128.62 54787.78 88888.00 2013-05-01 11:21:07.000 121 12391.17 128.62 54787.80 88888.00 2013-05-01 11:21:07.125 121 12391.12 128.65 54787.80 88888.00 2013-05-01 11:21:07.250 121 12391.10 128.60 54787.75 88888.00 2013-05-01 11:21:07.375 121 12391.15 128.55 54787.75 88888.00 2013-05-01 11:21:07.500 121 12391.12 128.50 54787.72 88888.00 2013-05-01 11:21:07.625 121 12391.12 128.47 54787.75 88888.00 2013-05-01 11:21:07.750 121 12391.15 128.43 54787.75 88888.00 2013-05-01 11:21:07.875 121 12391.17 128.38 54787.78 88888.00 2013-05-01 11:21:08.000 121 12391.15 128.30 54787.72 88888.00 2013-05-01 11:21:08.125 121 12391.12 128.18 54787.70 88888.00 2013-05-01 11:21:08.250 121 12391.12 128.07 54787.72 88888.00 2013-05-01 11:21:08.375 121 12391.15 128.05 54787.75 88888.00 2013-05-01 11:21:08.500 121 12391.10 127.97 54787.78 88888.00 2013-05-01 11:21:08.625 121 12391.00 127.92 54787.78 88888.00 2013-05-01 11:21:08.750 121 12390.90 127.83 54787.78 88888.00 2013-05-01 11:21:08.875 121 12390.85 127.75 54787.82 88888.00 2013-05-01 11:21:09.000 121 12390.77 127.72 54787.85 88888.00 2013-05-01 11:21:09.125 121 12390.67 127.75 54787.90 88888.00 2013-05-01 11:21:09.250 121 12390.65 127.67 54787.90 88888.00 2013-05-01 11:21:09.375 121 12390.58 127.62 54787.90 88888.00 2013-05-01 11:21:09.500 121 12390.48 127.60 54787.93 88888.00 2013-05-01 11:21:09.625 121 12390.40 127.55 54787.95 88888.00 2013-05-01 11:21:09.750 121 12390.38 127.50 54787.95 88888.00 2013-05-01 11:21:09.875 121 12390.35 127.47 54787.95 88888.00 2013-05-01 11:21:10.000 121 12390.30 127.45 54788.00 88888.00 2013-05-01 11:21:10.125 121 12390.17 127.45 54788.03 88888.00 2013-05-01 11:21:10.250 121 12390.10 127.42 54788.05 88888.00 2013-05-01 11:21:10.375 121 12390.02 127.42 54788.07 88888.00 2013-05-01 11:21:10.500 121 12389.85 127.40 54788.10 88888.00 2013-05-01 11:21:10.625 121 12389.75 127.38 54788.12 88888.00 2013-05-01 11:21:10.750 121 12389.70 127.35 54788.12 88888.00 2013-05-01 11:21:10.875 121 12389.60 127.38 54788.12 88888.00 2013-05-01 11:21:11.000 121 12389.58 127.40 54788.18 88888.00 2013-05-01 11:21:11.125 121 12389.60 127.33 54788.22 88888.00 2013-05-01 11:21:11.250 121 12389.55 127.28 54788.25 88888.00 2013-05-01 11:21:11.375 121 12389.58 127.25 54788.22 88888.00 2013-05-01 11:21:11.500 121 12389.60 127.25 54788.30 88888.00 2013-05-01 11:21:11.625 121 12389.55 127.25 54788.35 88888.00 2013-05-01 11:21:11.750 121 12389.55 127.22 54788.35 88888.00 2013-05-01 11:21:11.875 121 12389.52 127.17 54788.35 88888.00 2013-05-01 11:21:12.000 121 12389.55 127.12 54788.35 88888.00 2013-05-01 11:21:12.125 121 12389.58 127.08 54788.40 88888.00 2013-05-01 11:21:12.250 121 12389.55 127.00 54788.45 88888.00 2013-05-01 11:21:12.375 121 12389.52 126.97 54788.47 88888.00 2013-05-01 11:21:12.500 121 12389.55 126.95 54788.47 88888.00 2013-05-01 11:21:12.625 121 12389.58 126.92 54788.45 88888.00 2013-05-01 11:21:12.750 121 12389.58 126.88 54788.47 88888.00 2013-05-01 11:21:12.875 121 12389.55 126.80 54788.50 88888.00 2013-05-01 11:21:13.000 121 12389.52 126.72 54788.50 88888.00 2013-05-01 11:21:13.125 121 12389.58 126.70 54788.53 88888.00 2013-05-01 11:21:13.250 121 12389.55 126.67 54788.53 88888.00 2013-05-01 11:21:13.375 121 12389.50 126.67 54788.55 88888.00 2013-05-01 11:21:13.500 121 12389.45 126.60 54788.55 88888.00 2013-05-01 11:21:13.625 121 12389.42 126.58 54788.57 88888.00 2013-05-01 11:21:13.750 121 12389.42 126.58 54788.60 88888.00 2013-05-01 11:21:13.875 121 12389.48 126.53 54788.60 88888.00 2013-05-01 11:21:14.000 121 12389.42 126.50 54788.60 88888.00 2013-05-01 11:21:14.125 121 12389.33 126.50 54788.62 88888.00 2013-05-01 11:21:14.250 121 12389.27 126.45 54788.60 88888.00 2013-05-01 11:21:14.375 121 12389.30 126.38 54788.57 88888.00 2013-05-01 11:21:14.500 121 12389.33 126.35 54788.62 88888.00 2013-05-01 11:21:14.625 121 12389.30 126.33 54788.65 88888.00 2013-05-01 11:21:14.750 121 12389.30 126.28 54788.62 88888.00 2013-05-01 11:21:14.875 121 12389.35 126.22 54788.65 88888.00 2013-05-01 11:21:15.000 121 12389.35 126.15 54788.62 88888.00 2013-05-01 11:21:15.125 121 12389.30 126.10 54788.62 88888.00 2013-05-01 11:21:15.250 121 12389.30 126.03 54788.65 88888.00 2013-05-01 11:21:15.375 121 12389.33 125.97 54788.65 88888.00 2013-05-01 11:21:15.500 121 12389.23 125.88 54788.62 88888.00 2013-05-01 11:21:15.625 121 12389.27 125.78 54788.65 88888.00 2013-05-01 11:21:15.750 121 12389.35 125.67 54788.65 88888.00 2013-05-01 11:21:15.875 121 12389.40 125.58 54788.65 88888.00 2013-05-01 11:21:16.000 121 12389.40 125.47 54788.65 88888.00 2013-05-01 11:21:16.125 121 12389.33 125.35 54788.62 88888.00 2013-05-01 11:21:16.250 121 12389.30 125.25 54788.60 88888.00 2013-05-01 11:21:16.375 121 12389.40 125.22 54788.62 88888.00 2013-05-01 11:21:16.500 121 12389.42 125.10 54788.60 88888.00 2013-05-01 11:21:16.625 121 12389.45 124.97 54788.57 88888.00 2013-05-01 11:21:16.750 121 12389.52 124.88 54788.57 88888.00 2013-05-01 11:21:16.875 121 12389.55 124.80 54788.55 88888.00 2013-05-01 11:21:17.000 121 12389.58 124.70 54788.53 88888.00 2013-05-01 11:21:17.125 121 12389.58 124.62 54788.55 88888.00 2013-05-01 11:21:17.250 121 12389.58 124.50 54788.53 88888.00 2013-05-01 11:21:17.375 121 12389.65 124.45 54788.53 88888.00 2013-05-01 11:21:17.500 121 12389.70 124.38 54788.50 88888.00 2013-05-01 11:21:17.625 121 12389.70 124.30 54788.50 88888.00 2013-05-01 11:21:17.750 121 12389.75 124.17 54788.47 88888.00 2013-05-01 11:21:17.875 121 12389.80 124.05 54788.45 88888.00 2013-05-01 11:21:18.000 121 12389.88 124.00 54788.47 88888.00 2013-05-01 11:21:18.125 121 12389.90 123.92 54788.45 88888.00 2013-05-01 11:21:18.250 121 12389.85 123.83 54788.43 88888.00 2013-05-01 11:21:18.375 121 12389.88 123.80 54788.43 88888.00 2013-05-01 11:21:18.500 121 12389.88 123.75 54788.45 88888.00 2013-05-01 11:21:18.625 121 12389.92 123.67 54788.45 88888.00 2013-05-01 11:21:18.750 121 12389.95 123.60 54788.43 88888.00 2013-05-01 11:21:18.875 121 12389.95 123.53 54788.47 88888.00 2013-05-01 11:21:19.000 121 12389.98 123.45 54788.45 88888.00 2013-05-01 11:21:19.125 121 12390.00 123.40 54788.40 88888.00 2013-05-01 11:21:19.250 121 12389.95 123.33 54788.40 88888.00 2013-05-01 11:21:19.375 121 12389.98 123.33 54788.47 88888.00 2013-05-01 11:21:19.500 121 12389.95 123.33 54788.47 88888.00 2013-05-01 11:21:19.625 121 12389.85 123.22 54788.43 88888.00 2013-05-01 11:21:19.750 121 12389.75 123.20 54788.43 88888.00 2013-05-01 11:21:19.875 121 12389.73 123.17 54788.43 88888.00 2013-05-01 11:21:20.000 121 12389.73 123.15 54788.43 88888.00 2013-05-01 11:21:20.125 121 12389.73 123.12 54788.45 88888.00 2013-05-01 11:21:20.250 121 12389.65 123.08 54788.50 88888.00 2013-05-01 11:21:20.375 121 12389.60 123.10 54788.53 88888.00 2013-05-01 11:21:20.500 121 12389.50 123.05 54788.50 88888.00 2013-05-01 11:21:20.625 121 12389.38 123.03 54788.50 88888.00 2013-05-01 11:21:20.750 121 12389.27 122.97 54788.47 88888.00 2013-05-01 11:21:20.875 121 12389.23 122.97 54788.47 88888.00 2013-05-01 11:21:21.000 121 12389.17 122.95 54788.50 88888.00 2013-05-01 11:21:21.125 121 12389.10 122.95 54788.53 88888.00 2013-05-01 11:21:21.250 121 12389.05 123.00 54788.55 88888.00 2013-05-01 11:21:21.375 121 12388.98 123.00 54788.55 88888.00 2013-05-01 11:21:21.500 121 12388.80 123.00 54788.53 88888.00 2013-05-01 11:21:21.625 121 12388.73 123.00 54788.55 88888.00 2013-05-01 11:21:21.750 121 12388.77 123.05 54788.57 88888.00 2013-05-01 11:21:21.875 121 12388.80 123.05 54788.60 88888.00 2013-05-01 11:21:22.000 121 12388.73 123.08 54788.60 88888.00 2013-05-01 11:21:22.125 121 12388.70 123.12 54788.62 88888.00 2013-05-01 11:21:22.250 121 12388.67 123.15 54788.68 88888.00 2013-05-01 11:21:22.375 121 12388.67 123.17 54788.65 88888.00 2013-05-01 11:21:22.500 121 12388.73 123.20 54788.68 88888.00 2013-05-01 11:21:22.625 121 12388.70 123.22 54788.70 88888.00 2013-05-01 11:21:22.750 121 12388.65 123.25 54788.78 88888.00 2013-05-01 11:21:22.875 121 12388.70 123.30 54788.78 88888.00 2013-05-01 11:21:23.000 121 12388.73 123.35 54788.75 88888.00 2013-05-01 11:21:23.125 121 12388.65 123.38 54788.70 88888.00 2013-05-01 11:21:23.250 121 12388.70 123.40 54788.72 88888.00 2013-05-01 11:21:23.375 121 12388.83 123.47 54788.72 88888.00 2013-05-01 11:21:23.500 121 12388.90 123.47 54788.75 88888.00 2013-05-01 11:21:23.625 121 12388.92 123.50 54788.72 88888.00 2013-05-01 11:21:23.750 121 12389.00 123.58 54788.78 88888.00 2013-05-01 11:21:23.875 121 12389.08 123.58 54788.80 88888.00 2013-05-01 11:21:24.000 121 12389.10 123.53 54788.75 88888.00 2013-05-01 11:21:24.125 121 12389.17 123.53 54788.78 88888.00 2013-05-01 11:21:24.250 121 12389.27 123.55 54788.80 88888.00 2013-05-01 11:21:24.375 121 12389.42 123.62 54788.82 88888.00 2013-05-01 11:21:24.500 121 12389.55 123.62 54788.82 88888.00 2013-05-01 11:21:24.625 121 12389.62 123.60 54788.82 88888.00 2013-05-01 11:21:24.750 121 12389.65 123.58 54788.80 88888.00 2013-05-01 11:21:24.875 121 12389.70 123.58 54788.80 88888.00 2013-05-01 11:21:25.000 121 12389.83 123.55 54788.78 88888.00 2013-05-01 11:21:25.125 121 12389.92 123.53 54788.78 88888.00 2013-05-01 11:21:25.250 121 12390.02 123.50 54788.78 88888.00 2013-05-01 11:21:25.375 121 12390.12 123.45 54788.75 88888.00 2013-05-01 11:21:25.500 121 12390.20 123.45 54788.78 88888.00 2013-05-01 11:21:25.625 121 12390.30 123.45 54788.78 88888.00 2013-05-01 11:21:25.750 121 12390.40 123.45 54788.80 88888.00 2013-05-01 11:21:25.875 121 12390.48 123.42 54788.78 88888.00 2013-05-01 11:21:26.000 121 12390.52 123.35 54788.75 88888.00 2013-05-01 11:21:26.125 121 12390.60 123.30 54788.78 88888.00 2013-05-01 11:21:26.250 121 12390.75 123.30 54788.78 88888.00 2013-05-01 11:21:26.375 121 12390.80 123.28 54788.78 88888.00 2013-05-01 11:21:26.500 121 12390.77 123.28 54788.75 88888.00 2013-05-01 11:21:26.625 121 12390.75 123.28 54788.75 88888.00 2013-05-01 11:21:26.750 121 12390.77 123.25 54788.75 88888.00 2013-05-01 11:21:26.875 121 12390.77 123.25 54788.75 88888.00 2013-05-01 11:21:27.000 121 12390.80 123.28 54788.72 88888.00 2013-05-01 11:21:27.125 121 12390.77 123.28 54788.75 88888.00 2013-05-01 11:21:27.250 121 12390.75 123.28 54788.75 88888.00 2013-05-01 11:21:27.375 121 12390.80 123.30 54788.75 88888.00 2013-05-01 11:21:27.500 121 12390.75 123.28 54788.75 88888.00 2013-05-01 11:21:27.625 121 12390.62 123.30 54788.75 88888.00 2013-05-01 11:21:27.750 121 12390.52 123.28 54788.75 88888.00 2013-05-01 11:21:27.875 121 12390.48 123.28 54788.75 88888.00 2013-05-01 11:21:28.000 121 12390.40 123.35 54788.78 88888.00 2013-05-01 11:21:28.125 121 12390.27 123.38 54788.80 88888.00 2013-05-01 11:21:28.250 121 12390.10 123.40 54788.80 88888.00 2013-05-01 11:21:28.375 121 12390.00 123.42 54788.80 88888.00 2013-05-01 11:21:28.500 121 12389.95 123.47 54788.82 88888.00 2013-05-01 11:21:28.625 121 12389.75 123.53 54788.82 88888.00 2013-05-01 11:21:28.750 121 12389.58 123.58 54788.85 88888.00 2013-05-01 11:21:28.875 121 12389.48 123.62 54788.90 88888.00 2013-05-01 11:21:29.000 121 12389.35 123.70 54788.90 88888.00 2013-05-01 11:21:29.125 121 12389.17 123.70 54788.93 88888.00 2013-05-01 11:21:29.250 121 12389.00 123.70 54788.97 88888.00 2013-05-01 11:21:29.375 121 12388.85 123.75 54788.97 88888.00 2013-05-01 11:21:29.500 121 12388.70 123.83 54789.03 88888.00 2013-05-01 11:21:29.625 121 12388.60 123.85 54789.05 88888.00 2013-05-01 11:21:29.750 121 12388.50 123.88 54789.07 88888.00 2013-05-01 11:21:29.875 121 12388.42 123.88 54789.10 88888.00 2013-05-01 11:21:30.000 121 12388.30 123.90 54789.12 88888.00 2013-05-01 11:21:30.125 121 12388.23 123.90 54789.18 88888.00 2013-05-01 11:21:30.250 121 12388.10 123.88 54789.22 88888.00 2013-05-01 11:21:30.375 121 12388.08 123.90 54789.25 88888.00 2013-05-01 11:21:30.500 121 12388.00 123.92 54789.28 88888.00 2013-05-01 11:21:30.625 121 12387.98 123.88 54789.30 88888.00 2013-05-01 11:21:30.750 121 12387.98 123.85 54789.32 88888.00 2013-05-01 11:21:30.875 121 12388.02 123.85 54789.38 88888.00 2013-05-01 11:21:31.000 121 12388.02 123.85 54789.43 88888.00 2013-05-01 11:21:31.125 121 12388.05 123.80 54789.45 88888.00 2013-05-01 11:21:31.250 121 12388.05 123.75 54789.50 88888.00 2013-05-01 11:21:31.375 121 12388.08 123.75 54789.53 88888.00 2013-05-01 11:21:31.500 121 12388.00 123.72 54789.57 88888.00 2013-05-01 11:21:31.625 121 12387.98 123.70 54789.60 88888.00 2013-05-01 11:21:31.750 121 12388.02 123.65 54789.60 88888.00 2013-05-01 11:21:31.875 121 12387.98 123.58 54789.60 88888.00 2013-05-01 11:21:32.000 121 12387.92 123.58 54789.62 88888.00 2013-05-01 11:21:32.125 121 12387.95 123.58 54789.68 88888.00 2013-05-01 11:21:32.250 121 12387.98 123.55 54789.72 88888.00 2013-05-01 11:21:32.375 121 12388.00 123.53 54789.72 88888.00 2013-05-01 11:21:32.500 121 12388.05 123.53 54789.72 88888.00 2013-05-01 11:21:32.625 121 12388.12 123.53 54789.75 88888.00 2013-05-01 11:21:32.750 121 12388.12 123.53 54789.78 88888.00 2013-05-01 11:21:32.875 121 12388.10 123.50 54789.80 88888.00 2013-05-01 11:21:33.000 121 12388.15 123.47 54789.78 88888.00 2013-05-01 11:21:33.125 121 12388.20 123.50 54789.80 88888.00 2013-05-01 11:21:33.250 121 12388.17 123.50 54789.78 88888.00 2013-05-01 11:21:33.375 121 12388.20 123.58 54789.85 88888.00 2013-05-01 11:21:33.500 121 12388.20 123.55 54789.88 88888.00 2013-05-01 11:21:33.625 121 12388.20 123.55 54789.90 88888.00 2013-05-01 11:21:33.750 121 12388.20 123.58 54789.88 88888.00 2013-05-01 11:21:33.875 121 12388.23 123.62 54789.90 88888.00 2013-05-01 11:21:34.000 121 12388.25 123.67 54789.88 88888.00 2013-05-01 11:21:34.125 121 12388.30 123.70 54789.85 88888.00 2013-05-01 11:21:34.250 121 12388.35 123.70 54789.88 88888.00 2013-05-01 11:21:34.375 121 12388.40 123.72 54789.90 88888.00 2013-05-01 11:21:34.500 121 12388.40 123.75 54789.90 88888.00 2013-05-01 11:21:34.625 121 12388.40 123.75 54789.93 88888.00 2013-05-01 11:21:34.750 121 12388.42 123.78 54789.90 88888.00 2013-05-01 11:21:34.875 121 12388.48 123.80 54789.93 88888.00 2013-05-01 11:21:35.000 121 12388.48 123.80 54789.88 88888.00 2013-05-01 11:21:35.125 121 12388.48 123.83 54789.88 88888.00 2013-05-01 11:21:35.250 121 12388.52 123.88 54789.88 88888.00 2013-05-01 11:21:35.375 121 12388.60 123.90 54789.88 88888.00 2013-05-01 11:21:35.500 121 12388.62 123.95 54789.88 88888.00 2013-05-01 11:21:35.625 121 12388.60 123.97 54789.90 88888.00 2013-05-01 11:21:35.750 121 12388.58 123.97 54789.88 88888.00 2013-05-01 11:21:35.875 121 12388.65 124.00 54789.85 88888.00 2013-05-01 11:21:36.000 121 12388.75 123.97 54789.82 88888.00 2013-05-01 11:21:36.125 121 12388.80 124.00 54789.85 88888.00 2013-05-01 11:21:36.250 121 12388.75 123.97 54789.82 88888.00 2013-05-01 11:21:36.375 121 12388.75 124.00 54789.82 88888.00 2013-05-01 11:21:36.500 121 12388.77 124.03 54789.78 88888.00 2013-05-01 11:21:36.625 121 12388.85 124.00 54789.78 88888.00 2013-05-01 11:21:36.750 121 12388.98 124.00 54789.80 88888.00 2013-05-01 11:21:36.875 121 12389.05 124.00 54789.75 88888.00 2013-05-01 11:21:37.000 121 12389.10 123.95 54789.72 88888.00 2013-05-01 11:21:37.125 121 12389.15 123.95 54789.78 88888.00 2013-05-01 11:21:37.250 121 12389.12 123.92 54789.70 88888.00 2013-05-01 11:21:37.375 121 12389.12 123.90 54789.68 88888.00 2013-05-01 11:21:37.500 121 12389.15 123.92 54789.68 88888.00 2013-05-01 11:21:37.625 121 12389.23 123.90 54789.68 88888.00 2013-05-01 11:21:37.750 121 12389.27 123.90 54789.65 88888.00 2013-05-01 11:21:37.875 121 12389.35 123.85 54789.62 88888.00 2013-05-01 11:21:38.000 121 12389.38 123.90 54789.62 88888.00 2013-05-01 11:21:38.125 121 12389.33 123.85 54789.62 88888.00 2013-05-01 11:21:38.250 121 12389.27 123.83 54789.62 88888.00 2013-05-01 11:21:38.375 121 12389.33 123.80 54789.57 88888.00 2013-05-01 11:21:38.500 121 12389.35 123.80 54789.57 88888.00 2013-05-01 11:21:38.625 121 12389.42 123.83 54789.53 88888.00 2013-05-01 11:21:38.750 121 12389.48 123.78 54789.53 88888.00 2013-05-01 11:21:38.875 121 12389.48 123.72 54789.53 88888.00 2013-05-01 11:21:39.000 121 12389.50 123.70 54789.47 88888.00 2013-05-01 11:21:39.125 121 12389.55 123.70 54789.50 88888.00 2013-05-01 11:21:39.250 121 12389.50 123.70 54789.47 88888.00 2013-05-01 11:21:39.375 121 12389.55 123.70 54789.43 88888.00 2013-05-01 11:21:39.500 121 12389.60 123.67 54789.40 88888.00 2013-05-01 11:21:39.625 121 12389.65 123.67 54789.35 88888.00 2013-05-01 11:21:39.750 121 12389.62 123.70 54789.35 88888.00 2013-05-01 11:21:39.875 121 12389.62 123.70 54789.32 88888.00 2013-05-01 11:21:40.000 121 12389.67 123.67 54789.28 88888.00 2013-05-01 11:21:40.125 121 12389.65 123.65 54789.28 88888.00 2013-05-01 11:21:40.250 121 12389.65 123.65 54789.28 88888.00 2013-05-01 11:21:40.375 121 12389.70 123.67 54789.30 88888.00 2013-05-01 11:21:40.500 121 12389.73 123.65 54789.25 88888.00 2013-05-01 11:21:40.625 121 12389.65 123.65 54789.20 88888.00 2013-05-01 11:21:40.750 121 12389.65 123.67 54789.20 88888.00 2013-05-01 11:21:40.875 121 12389.70 123.70 54789.15 88888.00 2013-05-01 11:21:41.000 121 12389.80 123.70 54789.10 88888.00 2013-05-01 11:21:41.125 121 12389.75 123.70 54789.10 88888.00 2013-05-01 11:21:41.250 121 12389.67 123.70 54789.07 88888.00 2013-05-01 11:21:41.375 121 12389.65 123.72 54789.07 88888.00 2013-05-01 11:21:41.500 121 12389.62 123.72 54789.05 88888.00 2013-05-01 11:21:41.625 121 12389.65 123.75 54789.05 88888.00 2013-05-01 11:21:41.750 121 12389.62 123.75 54789.03 88888.00 2013-05-01 11:21:41.875 121 12389.58 123.78 54788.97 88888.00 2013-05-01 11:21:42.000 121 12389.50 123.75 54788.93 88888.00 2013-05-01 11:21:42.125 121 12389.40 123.72 54788.93 88888.00 2013-05-01 11:21:42.250 121 12389.38 123.72 54788.95 88888.00 2013-05-01 11:21:42.375 121 12389.35 123.72 54788.90 88888.00 2013-05-01 11:21:42.500 121 12389.27 123.70 54788.90 88888.00 2013-05-01 11:21:42.625 121 12389.25 123.75 54788.93 88888.00 2013-05-01 11:21:42.750 121 12389.20 123.75 54788.90 88888.00 2013-05-01 11:21:42.875 121 12389.10 123.72 54788.88 88888.00 2013-05-01 11:21:43.000 121 12389.05 123.70 54788.85 88888.00 2013-05-01 11:21:43.125 121 12389.02 123.72 54788.85 88888.00 2013-05-01 11:21:43.250 121 12389.02 123.72 54788.88 88888.00 2013-05-01 11:21:43.375 121 12388.98 123.75 54788.88 88888.00 2013-05-01 11:21:43.500 121 12388.90 123.75 54788.85 88888.00 2013-05-01 11:21:43.625 121 12388.85 123.70 54788.82 88888.00 2013-05-01 11:21:43.750 121 12388.85 123.65 54788.80 88888.00 2013-05-01 11:21:43.875 121 12388.88 123.67 54788.80 88888.00 2013-05-01 11:21:44.000 121 12388.80 123.67 54788.80 88888.00 2013-05-01 11:21:44.125 121 12388.80 123.62 54788.82 88888.00 2013-05-01 11:21:44.250 121 12388.80 123.58 54788.82 88888.00 2013-05-01 11:21:44.375 121 12388.75 123.55 54788.80 88888.00 2013-05-01 11:21:44.500 121 12388.62 123.58 54788.80 88888.00 2013-05-01 11:21:44.625 121 12388.60 123.55 54788.80 88888.00 2013-05-01 11:21:44.750 121 12388.62 123.55 54788.78 88888.00 2013-05-01 11:21:44.875 121 12388.67 123.50 54788.72 88888.00 2013-05-01 11:21:45.000 121 12388.70 123.50 54788.75 88888.00 2013-05-01 11:21:45.125 121 12388.75 123.50 54788.78 88888.00 2013-05-01 11:21:45.250 121 12388.75 123.47 54788.70 88888.00 2013-05-01 11:21:45.375 121 12388.77 123.47 54788.68 88888.00 2013-05-01 11:21:45.500 121 12388.80 123.47 54788.68 88888.00 2013-05-01 11:21:45.625 121 12388.75 123.47 54788.68 88888.00 2013-05-01 11:21:45.750 121 12388.77 123.45 54788.62 88888.00 2013-05-01 11:21:45.875 121 12388.80 123.47 54788.60 88888.00 2013-05-01 11:21:46.000 121 12388.83 123.47 54788.62 88888.00 2013-05-01 11:21:46.125 121 12388.83 123.50 54788.65 88888.00 2013-05-01 11:21:46.250 121 12388.85 123.50 54788.65 88888.00 2013-05-01 11:21:46.375 121 12388.88 123.53 54788.62 88888.00 2013-05-01 11:21:46.500 121 12388.95 123.53 54788.57 88888.00 2013-05-01 11:21:46.625 121 12388.95 123.53 54788.55 88888.00 2013-05-01 11:21:46.750 121 12388.95 123.53 54788.55 88888.00 2013-05-01 11:21:46.875 121 12388.95 123.55 54788.53 88888.00 2013-05-01 11:21:47.000 121 12388.88 123.55 54788.50 88888.00 2013-05-01 11:21:47.125 121 12388.90 123.53 54788.47 88888.00 2013-05-01 11:21:47.250 121 12388.92 123.55 54788.47 88888.00 2013-05-01 11:21:47.375 121 12388.98 123.58 54788.45 88888.00 2013-05-01 11:21:47.500 121 12389.05 123.55 54788.43 88888.00 2013-05-01 11:21:47.625 121 12389.08 123.55 54788.40 88888.00 2013-05-01 11:21:47.750 121 12389.08 123.60 54788.40 88888.00 2013-05-01 11:21:47.875 121 12389.05 123.60 54788.38 88888.00 2013-05-01 11:21:48.000 121 12389.08 123.65 54788.38 88888.00 2013-05-01 11:21:48.125 121 12389.12 123.70 54788.32 88888.00 2013-05-01 11:21:48.250 121 12389.15 123.70 54788.32 88888.00 2013-05-01 11:21:48.375 121 12389.17 123.70 54788.28 88888.00 2013-05-01 11:21:48.500 121 12389.23 123.75 54788.30 88888.00 2013-05-01 11:21:48.625 121 12389.30 123.78 54788.30 88888.00 2013-05-01 11:21:48.750 121 12389.33 123.78 54788.28 88888.00 2013-05-01 11:21:48.875 121 12389.38 123.83 54788.20 88888.00 2013-05-01 11:21:49.000 121 12389.38 123.85 54788.18 88888.00 2013-05-01 11:21:49.125 121 12389.40 123.88 54788.12 88888.00 2013-05-01 11:21:49.250 121 12389.42 123.90 54788.10 88888.00 2013-05-01 11:21:49.375 121 12389.45 123.92 54788.10 88888.00 2013-05-01 11:21:49.500 121 12389.50 123.97 54788.07 88888.00 2013-05-01 11:21:49.625 121 12389.55 124.00 54788.05 88888.00 2013-05-01 11:21:49.750 121 12389.55 124.00 54788.03 88888.00 2013-05-01 11:21:49.875 121 12389.58 124.03 54788.03 88888.00 2013-05-01 11:21:50.000 121 12389.62 124.08 54788.00 88888.00 2013-05-01 11:21:50.125 121 12389.67 124.10 54788.00 88888.00 2013-05-01 11:21:50.250 121 12389.70 124.15 54788.00 88888.00 2013-05-01 11:21:50.375 121 12389.77 124.20 54787.95 88888.00 2013-05-01 11:21:50.500 121 12389.83 124.17 54787.95 88888.00 2013-05-01 11:21:50.625 121 12389.80 124.22 54787.93 88888.00 2013-05-01 11:21:50.750 121 12389.83 124.25 54787.93 88888.00 2013-05-01 11:21:50.875 121 12389.90 124.28 54787.88 88888.00 2013-05-01 11:21:51.000 121 12389.92 124.30 54787.85 88888.00 2013-05-01 11:21:51.125 121 12389.98 124.35 54787.85 88888.00 2013-05-01 11:21:51.250 121 12390.02 124.35 54787.85 88888.00 2013-05-01 11:21:51.375 121 12390.02 124.40 54787.82 88888.00 2013-05-01 11:21:51.500 121 12390.05 124.42 54787.82 88888.00 2013-05-01 11:21:51.625 121 12390.08 124.42 54787.80 88888.00 2013-05-01 11:21:51.750 121 12390.12 124.45 54787.78 88888.00 2013-05-01 11:21:51.875 121 12390.17 124.50 54787.78 88888.00 2013-05-01 11:21:52.000 121 12390.23 124.53 54787.78 88888.00 2013-05-01 11:21:52.125 121 12390.27 124.55 54787.78 88888.00 2013-05-01 11:21:52.250 121 12390.23 124.55 54787.78 88888.00 2013-05-01 11:21:52.375 121 12390.20 124.55 54787.72 88888.00 2013-05-01 11:21:52.500 121 12390.23 124.60 54787.70 88888.00 2013-05-01 11:21:52.625 121 12390.35 124.60 54787.68 88888.00 2013-05-01 11:21:52.750 121 12390.45 124.65 54787.68 88888.00 2013-05-01 11:21:52.875 121 12390.48 124.67 54787.68 88888.00 2013-05-01 11:21:53.000 121 12390.52 124.65 54787.65 88888.00 2013-05-01 11:21:53.125 121 12390.58 124.70 54787.68 88888.00 2013-05-01 11:21:53.250 121 12390.52 124.75 54787.70 88888.00 2013-05-01 11:21:53.375 121 12390.55 124.78 54787.68 88888.00 2013-05-01 11:21:53.500 121 12390.60 124.80 54787.65 88888.00 2013-05-01 11:21:53.625 121 12390.60 124.83 54787.65 88888.00 2013-05-01 11:21:53.750 121 12390.62 124.85 54787.60 88888.00 2013-05-01 11:21:53.875 121 12390.65 124.88 54787.62 88888.00 2013-05-01 11:21:54.000 121 12390.60 124.88 54787.62 88888.00 2013-05-01 11:21:54.125 121 12390.58 124.92 54787.65 88888.00 2013-05-01 11:21:54.250 121 12390.60 124.95 54787.65 88888.00 2013-05-01 11:21:54.375 121 12390.60 124.97 54787.65 88888.00 2013-05-01 11:21:54.500 121 12390.58 125.03 54787.65 88888.00 2013-05-01 11:21:54.625 121 12390.55 125.03 54787.65 88888.00 2013-05-01 11:21:54.750 121 12390.55 125.03 54787.62 88888.00 2013-05-01 11:21:54.875 121 12390.50 125.08 54787.62 88888.00 2013-05-01 11:21:55.000 121 12390.55 125.10 54787.62 88888.00 2013-05-01 11:21:55.125 121 12390.50 125.12 54787.68 88888.00 2013-05-01 11:21:55.250 121 12390.42 125.12 54787.68 88888.00 2013-05-01 11:21:55.375 121 12390.38 125.15 54787.68 88888.00 2013-05-01 11:21:55.500 121 12390.40 125.20 54787.68 88888.00 2013-05-01 11:21:55.625 121 12390.40 125.22 54787.70 88888.00 2013-05-01 11:21:55.750 121 12390.42 125.22 54787.70 88888.00 2013-05-01 11:21:55.875 121 12390.40 125.20 54787.70 88888.00 2013-05-01 11:21:56.000 121 12390.33 125.20 54787.72 88888.00 2013-05-01 11:21:56.125 121 12390.33 125.20 54787.75 88888.00 2013-05-01 11:21:56.250 121 12390.38 125.22 54787.72 88888.00 2013-05-01 11:21:56.375 121 12390.40 125.22 54787.68 88888.00 2013-05-01 11:21:56.500 121 12390.38 125.22 54787.68 88888.00 2013-05-01 11:21:56.625 121 12390.33 125.20 54787.68 88888.00 2013-05-01 11:21:56.750 121 12390.33 125.20 54787.68 88888.00 2013-05-01 11:21:56.875 121 12390.35 125.25 54787.70 88888.00 2013-05-01 11:21:57.000 121 12390.35 125.22 54787.68 88888.00 2013-05-01 11:21:57.125 121 12390.40 125.25 54787.68 88888.00 2013-05-01 11:21:57.250 121 12390.30 125.22 54787.70 88888.00 2013-05-01 11:21:57.375 121 12390.35 125.28 54787.72 88888.00 2013-05-01 11:21:57.500 121 12390.38 125.28 54787.70 88888.00 2013-05-01 11:21:57.625 121 12390.35 125.25 54787.70 88888.00 2013-05-01 11:21:57.750 121 12390.40 125.30 54787.68 88888.00 2013-05-01 11:21:57.875 121 12390.45 125.33 54787.70 88888.00 2013-05-01 11:21:58.000 121 12390.40 125.35 54787.68 88888.00 2013-05-01 11:21:58.125 121 12390.38 125.35 54787.68 88888.00 2013-05-01 11:21:58.250 121 12390.35 125.38 54787.70 88888.00 2013-05-01 11:21:58.375 121 12390.40 125.40 54787.68 88888.00 2013-05-01 11:21:58.500 121 12390.45 125.42 54787.70 88888.00 2013-05-01 11:21:58.625 121 12390.45 125.42 54787.70 88888.00 2013-05-01 11:21:58.750 121 12390.45 125.42 54787.72 88888.00 2013-05-01 11:21:58.875 121 12390.45 125.42 54787.70 88888.00 2013-05-01 11:21:59.000 121 12390.48 125.42 54787.68 88888.00 2013-05-01 11:21:59.125 121 12390.50 125.42 54787.68 88888.00 2013-05-01 11:21:59.250 121 12390.50 125.42 54787.72 88888.00 2013-05-01 11:21:59.375 121 12390.52 125.45 54787.72 88888.00 2013-05-01 11:21:59.500 121 12390.50 125.42 54787.72 88888.00 2013-05-01 11:21:59.625 121 12390.45 125.40 54787.72 88888.00 2013-05-01 11:21:59.750 121 12390.45 125.42 54787.75 88888.00 2013-05-01 11:21:59.875 121 12390.50 125.42 54787.75 88888.00 2013-05-01 11:22:00.000 121 12390.55 125.38 54787.70 88888.00 2013-05-01 11:22:00.125 121 12390.50 125.30 54787.72 88888.00 2013-05-01 11:22:00.250 121 12390.45 125.28 54787.75 88888.00 2013-05-01 11:22:00.375 121 12390.48 125.30 54787.78 88888.00 2013-05-01 11:22:00.500 121 12390.45 125.28 54787.78 88888.00 2013-05-01 11:22:00.625 121 12390.48 125.28 54787.78 88888.00 2013-05-01 11:22:00.750 121 12390.55 125.25 54787.75 88888.00 2013-05-01 11:22:00.875 121 12390.58 125.28 54787.75 88888.00 2013-05-01 11:22:01.000 121 12390.50 125.28 54787.70 88888.00 2013-05-01 11:22:01.125 121 12390.48 125.28 54787.72 88888.00 2013-05-01 11:22:01.250 121 12390.45 125.30 54787.78 88888.00 2013-05-01 11:22:01.375 121 12390.40 125.35 54787.78 88888.00 2013-05-01 11:22:01.500 121 12390.42 125.38 54787.75 88888.00 2013-05-01 11:22:01.625 121 12390.42 125.42 54787.78 88888.00 2013-05-01 11:22:01.750 121 12390.38 125.47 54787.80 88888.00 2013-05-01 11:22:01.875 121 12390.38 125.50 54787.80 88888.00 2013-05-01 11:22:02.000 121 12390.38 125.55 54787.78 88888.00 2013-05-01 11:22:02.125 121 12390.38 125.60 54787.82 88888.00 2013-05-01 11:22:02.250 121 12390.38 125.65 54787.80 88888.00 2013-05-01 11:22:02.375 121 12390.38 125.67 54787.82 88888.00 2013-05-01 11:22:02.500 121 12390.38 125.72 54787.82 88888.00 2013-05-01 11:22:02.625 121 12390.38 125.78 54787.85 88888.00 2013-05-01 11:22:02.750 121 12390.40 125.85 54787.85 88888.00 2013-05-01 11:22:02.875 121 12390.40 125.88 54787.85 88888.00 2013-05-01 11:22:03.000 121 12390.42 125.95 54787.90 88888.00 2013-05-01 11:22:03.125 121 12390.45 126.03 54787.93 88888.00 2013-05-01 11:22:03.250 121 12390.50 126.08 54787.93 88888.00 2013-05-01 11:22:03.375 121 12390.50 126.15 54787.93 88888.00 2013-05-01 11:22:03.500 121 12390.50 126.20 54787.93 88888.00 2013-05-01 11:22:03.625 121 12390.60 126.22 54787.90 88888.00 2013-05-01 11:22:03.750 121 12390.65 126.25 54787.93 88888.00 2013-05-01 11:22:03.875 121 12390.60 126.28 54787.95 88888.00 2013-05-01 11:22:04.000 121 12390.58 126.28 54787.93 88888.00 2013-05-01 11:22:04.125 121 12390.55 126.35 54787.95 88888.00 2013-05-01 11:22:04.250 121 12390.62 126.40 54787.97 88888.00 2013-05-01 11:22:04.375 121 12390.77 126.45 54787.97 88888.00 2013-05-01 11:22:04.500 121 12390.77 126.47 54788.00 88888.00 2013-05-01 11:22:04.625 121 12390.83 126.45 54788.00 88888.00 2013-05-01 11:22:04.750 121 12390.85 126.47 54787.97 88888.00 2013-05-01 11:22:04.875 121 12390.88 126.53 54788.00 88888.00 2013-05-01 11:22:05.000 121 12390.98 126.53 54788.00 88888.00 2013-05-01 11:22:05.125 121 12391.00 126.55 54788.03 88888.00 2013-05-01 11:22:05.250 121 12391.02 126.58 54788.03 88888.00 2013-05-01 11:22:05.375 121 12391.02 126.55 54788.00 88888.00 2013-05-01 11:22:05.500 121 12391.08 126.58 54788.00 88888.00 2013-05-01 11:22:05.625 121 12391.10 126.60 54788.00 88888.00 2013-05-01 11:22:05.750 121 12391.12 126.62 54788.00 88888.00 2013-05-01 11:22:05.875 121 12391.15 126.62 54788.03 88888.00 2013-05-01 11:22:06.000 121 12391.15 126.62 54788.00 88888.00 2013-05-01 11:22:06.125 121 12391.20 126.62 54788.00 88888.00 2013-05-01 11:22:06.250 121 12391.15 126.60 54787.97 88888.00 2013-05-01 11:22:06.375 121 12391.20 126.58 54787.97 88888.00 2013-05-01 11:22:06.500 121 12391.30 126.60 54787.97 88888.00 2013-05-01 11:22:06.625 121 12391.40 126.60 54788.00 88888.00 2013-05-01 11:22:06.750 121 12391.40 126.58 54787.97 88888.00 2013-05-01 11:22:06.875 121 12391.45 126.55 54787.97 88888.00 2013-05-01 11:22:07.000 121 12391.52 126.53 54787.97 88888.00 2013-05-01 11:22:07.125 121 12391.52 126.47 54788.00 88888.00 2013-05-01 11:22:07.250 121 12391.60 126.40 54788.00 88888.00 2013-05-01 11:22:07.375 121 12391.67 126.38 54788.00 88888.00 2013-05-01 11:22:07.500 121 12391.73 126.30 54787.97 88888.00 2013-05-01 11:22:07.625 121 12391.83 126.25 54787.95 88888.00 2013-05-01 11:22:07.750 121 12391.85 126.17 54787.93 88888.00 2013-05-01 11:22:07.875 121 12391.88 126.10 54787.90 88888.00 2013-05-01 11:22:08.000 121 12391.88 126.08 54787.85 88888.00 2013-05-01 11:22:08.125 121 12391.88 126.03 54787.88 88888.00 2013-05-01 11:22:08.250 121 12391.92 125.92 54787.88 88888.00 2013-05-01 11:22:08.375 121 12391.92 125.85 54787.88 88888.00 2013-05-01 11:22:08.500 121 12391.90 125.80 54787.88 88888.00 2013-05-01 11:22:08.625 121 12391.92 125.78 54787.80 88888.00 2013-05-01 11:22:08.750 121 12391.92 125.72 54787.78 88888.00 2013-05-01 11:22:08.875 121 12391.95 125.65 54787.78 88888.00 2013-05-01 11:22:09.000 121 12391.98 125.60 54787.78 88888.00 2013-05-01 11:22:09.125 121 12392.02 125.58 54787.78 88888.00 2013-05-01 11:22:09.250 121 12391.95 125.55 54787.75 88888.00 2013-05-01 11:22:09.375 121 12391.92 125.53 54787.72 88888.00 2013-05-01 11:22:09.500 121 12391.92 125.55 54787.70 88888.00 2013-05-01 11:22:09.625 121 12391.95 125.53 54787.70 88888.00 2013-05-01 11:22:09.750 121 12391.85 125.50 54787.68 88888.00 2013-05-01 11:22:09.875 121 12391.70 125.50 54787.65 88888.00 2013-05-01 11:22:10.000 121 12391.70 125.55 54787.60 88888.00 2013-05-01 11:22:10.125 121 12391.73 125.60 54787.57 88888.00 2013-05-01 11:22:10.250 121 12391.70 125.62 54787.53 88888.00 2013-05-01 11:22:10.375 121 12391.80 125.72 54787.53 88888.00 2013-05-01 11:22:10.500 121 12391.80 125.78 54787.53 88888.00 2013-05-01 11:22:10.625 121 12391.73 125.78 54787.50 88888.00 2013-05-01 11:22:10.750 121 12391.62 125.88 54787.45 88888.00 2013-05-01 11:22:10.875 121 12391.58 125.90 54787.40 88888.00 2013-05-01 11:22:11.000 121 12391.65 125.95 54787.35 88888.00 2013-05-01 11:22:11.125 121 12391.65 126.03 54787.32 88888.00 2013-05-01 11:22:11.250 121 12391.65 126.08 54787.25 88888.00 2013-05-01 11:22:11.375 121 12391.62 126.15 54787.25 88888.00 2013-05-01 11:22:11.500 121 12391.65 126.22 54787.18 88888.00 2013-05-01 11:22:11.625 121 12391.62 126.25 54787.12 88888.00 2013-05-01 11:22:11.750 121 12391.65 126.30 54787.07 88888.00 2013-05-01 11:22:11.875 121 12391.65 126.38 54787.03 88888.00 2013-05-01 11:22:12.000 121 12391.65 126.47 54787.00 88888.00 2013-05-01 11:22:12.125 121 12391.67 126.55 54786.93 88888.00 2013-05-01 11:22:12.250 121 12391.70 126.58 54786.88 88888.00 2013-05-01 11:22:12.375 121 12391.67 126.65 54786.82 88888.00 2013-05-01 11:22:12.500 121 12391.67 126.78 54786.78 88888.00 2013-05-01 11:22:12.625 121 12391.65 126.83 54786.72 88888.00 2013-05-01 11:22:12.750 121 12391.73 126.88 54786.65 88888.00 2013-05-01 11:22:12.875 121 12391.75 126.97 54786.57 88888.00 2013-05-01 11:22:13.000 121 12391.67 127.08 54786.50 88888.00 2013-05-01 11:22:13.125 121 12391.60 127.12 54786.47 88888.00 2013-05-01 11:22:13.250 121 12391.58 127.15 54786.43 88888.00 2013-05-01 11:22:13.375 121 12391.58 127.17 54786.40 88888.00 2013-05-01 11:22:13.500 121 12391.62 127.28 54786.35 88888.00 2013-05-01 11:22:13.625 121 12391.60 127.38 54786.30 88888.00 2013-05-01 11:22:13.750 121 12391.55 127.47 54786.20 88888.00 2013-05-01 11:22:13.875 121 12391.50 127.55 54786.15 88888.00 2013-05-01 11:22:14.000 121 12391.50 127.62 54786.10 88888.00 2013-05-01 11:22:14.125 121 12391.50 127.70 54786.07 88888.00 2013-05-01 11:22:14.250 121 12391.50 127.80 54786.00 88888.00 2013-05-01 11:22:14.375 121 12391.48 127.92 54785.97 88888.00 2013-05-01 11:22:14.500 121 12391.45 128.00 54785.88 88888.00 2013-05-01 11:22:14.625 121 12391.42 128.07 54785.85 88888.00 2013-05-01 11:22:14.750 121 12391.38 128.18 54785.80 88888.00 2013-05-01 11:22:14.875 121 12391.38 128.25 54785.78 88888.00 2013-05-01 11:22:15.000 121 12391.38 128.32 54785.70 88888.00 2013-05-01 11:22:15.125 121 12391.35 128.40 54785.68 88888.00 2013-05-01 11:22:15.250 121 12391.30 128.45 54785.62 88888.00 2013-05-01 11:22:15.375 121 12391.30 128.57 54785.60 88888.00 2013-05-01 11:22:15.500 121 12391.27 128.62 54785.57 88888.00 2013-05-01 11:22:15.625 121 12391.27 128.65 54785.53 88888.00 2013-05-01 11:22:15.750 121 12391.25 128.72 54785.50 88888.00 2013-05-01 11:22:15.875 121 12391.25 128.78 54785.47 88888.00 2013-05-01 11:22:16.000 121 12391.25 128.80 54785.40 88888.00 2013-05-01 11:22:16.125 121 12391.27 128.88 54785.38 88888.00 2013-05-01 11:22:16.250 121 12391.30 128.95 54785.32 88888.00 2013-05-01 11:22:16.375 121 12391.30 128.97 54785.35 88888.00 2013-05-01 11:22:16.500 121 12391.27 129.00 54785.30 88888.00 2013-05-01 11:22:16.625 121 12391.30 129.05 54785.22 88888.00 2013-05-01 11:22:16.750 121 12391.30 129.10 54785.20 88888.00 2013-05-01 11:22:16.875 121 12391.38 129.15 54785.18 88888.00 2013-05-01 11:22:17.000 121 12391.38 129.20 54785.12 88888.00 2013-05-01 11:22:17.125 121 12391.35 129.22 54785.12 88888.00 2013-05-01 11:22:17.250 121 12391.38 129.28 54785.07 88888.00 2013-05-01 11:22:17.375 121 12391.45 129.30 54785.05 88888.00 2013-05-01 11:22:17.500 121 12391.48 129.30 54785.03 88888.00 2013-05-01 11:22:17.625 121 12391.50 129.32 54785.00 88888.00 2013-05-01 11:22:17.750 121 12391.55 129.35 54784.95 88888.00 2013-05-01 11:22:17.875 121 12391.60 129.40 54784.95 88888.00 2013-05-01 11:22:18.000 121 12391.52 129.43 54784.93 88888.00 2013-05-01 11:22:18.125 121 12391.55 129.43 54784.93 88888.00 2013-05-01 11:22:18.250 121 12391.62 129.45 54784.88 88888.00 2013-05-01 11:22:18.375 121 12391.77 129.43 54784.82 88888.00 2013-05-01 11:22:18.500 121 12391.88 129.45 54784.82 88888.00 2013-05-01 11:22:18.625 121 12391.95 129.45 54784.78 88888.00 2013-05-01 11:22:18.750 121 12392.05 129.43 54784.75 88888.00 2013-05-01 11:22:18.875 121 12392.15 129.38 54784.75 88888.00 2013-05-01 11:22:19.000 121 12392.27 129.35 54784.72 88888.00 2013-05-01 11:22:19.125 121 12392.25 129.30 54784.68 88888.00 2013-05-01 11:22:19.250 121 12392.27 129.30 54784.68 88888.00 2013-05-01 11:22:19.375 121 12392.45 129.30 54784.65 88888.00 2013-05-01 11:22:19.500 121 12392.52 129.25 54784.62 88888.00 2013-05-01 11:22:19.625 121 12392.58 129.20 54784.60 88888.00 2013-05-01 11:22:19.750 121 12392.67 129.12 54784.55 88888.00 2013-05-01 11:22:19.875 121 12392.75 129.05 54784.50 88888.00 2013-05-01 11:22:20.000 121 12392.80 129.00 54784.45 88888.00 2013-05-01 11:22:20.125 121 12392.92 128.95 54784.43 88888.00 2013-05-01 11:22:20.250 121 12393.00 128.82 54784.45 88888.00 2013-05-01 11:22:20.375 121 12393.17 128.80 54784.43 88888.00 2013-05-01 11:22:20.500 121 12393.25 128.70 54784.38 88888.00 2013-05-01 11:22:20.625 121 12393.45 128.60 54784.32 88888.00 2013-05-01 11:22:20.750 121 12393.60 128.53 54784.32 88888.00 2013-05-01 11:22:20.875 121 12393.73 128.43 54784.30 88888.00 2013-05-01 11:22:21.000 121 12393.85 128.30 54784.25 88888.00 2013-05-01 11:22:21.125 121 12393.95 128.22 54784.25 88888.00 2013-05-01 11:22:21.250 121 12393.95 128.10 54784.25 88888.00 2013-05-01 11:22:21.375 121 12393.98 128.03 54784.22 88888.00 2013-05-01 11:22:21.500 121 12394.05 127.90 54784.22 88888.00 2013-05-01 11:22:21.625 121 12394.17 127.78 54784.20 88888.00 2013-05-01 11:22:21.750 121 12394.27 127.65 54784.18 88888.00 2013-05-01 11:22:21.875 121 12394.33 127.50 54784.18 88888.00 2013-05-01 11:22:22.000 121 12394.33 127.40 54784.15 88888.00 2013-05-01 11:22:22.125 121 12394.35 127.33 54784.15 88888.00 2013-05-01 11:22:22.250 121 12394.38 127.22 54784.15 88888.00 2013-05-01 11:22:22.375 121 12394.45 127.17 54784.15 88888.00 2013-05-01 11:22:22.500 121 12394.40 127.10 54784.12 88888.00 2013-05-01 11:22:22.625 121 12394.40 127.00 54784.15 88888.00 2013-05-01 11:22:22.750 121 12394.50 126.92 54784.12 88888.00 2013-05-01 11:22:22.875 121 12394.58 126.83 54784.12 88888.00 2013-05-01 11:22:23.000 121 12394.58 126.75 54784.12 88888.00 2013-05-01 11:22:23.125 121 12394.55 126.70 54784.12 88888.00 2013-05-01 11:22:23.250 121 12394.62 126.60 54784.10 88888.00 2013-05-01 11:22:23.375 121 12394.80 126.58 54784.10 88888.00 2013-05-01 11:22:23.500 121 12394.83 126.47 54784.07 88888.00 2013-05-01 11:22:23.625 121 12394.83 126.42 54784.05 88888.00 2013-05-01 11:22:23.750 121 12394.85 126.38 54784.05 88888.00 2013-05-01 11:22:23.875 121 12394.88 126.30 54784.07 88888.00 2013-05-01 11:22:24.000 121 12394.90 126.25 54784.07 88888.00 2013-05-01 11:22:24.125 121 12394.92 126.15 54784.05 88888.00 2013-05-01 11:22:24.250 121 12394.92 126.03 54784.03 88888.00 2013-05-01 11:22:24.375 121 12394.98 125.95 54784.03 88888.00 2013-05-01 11:22:24.500 121 12394.95 125.90 54784.05 88888.00 2013-05-01 11:22:24.625 121 12394.98 125.80 54784.03 88888.00 2013-05-01 11:22:24.750 121 12395.00 125.75 54784.03 88888.00 2013-05-01 11:22:24.875 121 12396.10 125.35 54783.00 88888.00 2013-05-01 11:22:25.000 121 12396.15 125.28 54783.03 88888.00 2013-05-01 11:22:25.125 121 12396.12 125.17 54783.00 88888.00 2013-05-01 11:22:25.250 121 12396.05 125.10 54783.00 88888.00 2013-05-01 11:22:25.375 121 12396.08 125.05 54783.00 88888.00 2013-05-01 11:22:25.500 121 12396.15 124.95 54782.97 88888.00 2013-05-01 11:22:25.625 121 12396.20 124.85 54783.00 88888.00 2013-05-01 11:22:25.750 121 12396.20 124.80 54782.97 88888.00 2013-05-01 11:22:25.875 121 12395.15 125.05 54784.00 88888.00 2013-05-01 11:22:26.000 121 12395.15 124.95 54784.00 88888.00 2013-05-01 11:22:26.125 121 12395.12 124.83 54784.05 88888.00 2013-05-01 11:22:26.250 121 12395.08 124.75 54784.07 88888.00 2013-05-01 11:22:26.375 121 12395.10 124.72 54784.10 88888.00 2013-05-01 11:22:26.500 121 12395.12 124.65 54784.07 88888.00 2013-05-01 11:22:26.625 121 12395.17 124.55 54784.07 88888.00 2013-05-01 11:22:26.750 121 12395.15 124.47 54784.07 88888.00 2013-05-01 11:22:26.875 121 12395.17 124.42 54784.07 88888.00 2013-05-01 11:22:27.000 121 12395.20 124.40 54784.07 88888.00 2013-05-01 11:22:27.125 121 12395.25 124.33 54784.10 88888.00 2013-05-01 11:22:27.250 121 12395.27 124.25 54784.15 88888.00 2013-05-01 11:22:27.375 121 12395.33 124.20 54784.12 88888.00 2013-05-01 11:22:27.500 121 12395.30 124.15 54784.15 88888.00 2013-05-01 11:22:27.625 121 12395.35 124.12 54784.15 88888.00 2013-05-01 11:22:27.750 121 12395.35 124.08 54784.18 88888.00 2013-05-01 11:22:27.875 121 12395.33 124.08 54784.18 88888.00 2013-05-01 11:22:28.000 121 12395.33 124.05 54784.18 88888.00 2013-05-01 11:22:28.125 121 12395.33 124.05 54784.20 88888.00 2013-05-01 11:22:28.250 121 12395.30 124.00 54784.20 88888.00 2013-05-01 11:22:28.375 121 12395.35 124.03 54784.22 88888.00 2013-05-01 11:22:28.500 121 12395.40 124.03 54784.28 88888.00 2013-05-01 11:22:28.625 121 12395.38 123.97 54784.22 88888.00 2013-05-01 11:22:28.750 121 12395.35 123.95 54784.28 88888.00 2013-05-01 11:22:28.875 121 12395.38 123.97 54784.28 88888.00 2013-05-01 11:22:29.000 121 12395.40 124.00 54784.32 88888.00 2013-05-01 11:22:29.125 121 12395.33 124.00 54784.35 88888.00 2013-05-01 11:22:29.250 121 12395.30 123.97 54784.38 88888.00 2013-05-01 11:22:29.375 121 12395.33 123.95 54784.43 88888.00 2013-05-01 11:22:29.500 121 12395.30 123.95 54784.43 88888.00 2013-05-01 11:22:29.625 121 12395.38 123.95 54784.43 88888.00 2013-05-01 11:22:29.750 121 12395.42 123.95 54784.43 88888.00 2013-05-01 11:22:29.875 121 12395.40 123.92 54784.45 88888.00 2013-05-01 11:22:30.000 121 12395.40 123.88 54784.45 88888.00 2013-05-01 11:22:30.125 121 12395.38 123.83 54784.50 88888.00 2013-05-01 11:22:30.250 121 12395.35 123.80 54784.53 88888.00 2013-05-01 11:22:30.375 121 12395.38 123.78 54784.55 88888.00 2013-05-01 11:22:30.500 121 12395.33 123.75 54784.60 88888.00 2013-05-01 11:22:30.625 121 12395.27 123.78 54784.62 88888.00 2013-05-01 11:22:30.750 121 12395.27 123.75 54784.65 88888.00 2013-05-01 11:22:30.875 121 12395.33 123.70 54784.65 88888.00 2013-05-01 11:22:31.000 121 12395.33 123.65 54784.60 88888.00 2013-05-01 11:22:31.125 121 12395.30 123.60 54784.65 88888.00 2013-05-01 11:22:31.250 121 12395.27 123.58 54784.68 88888.00 2013-05-01 11:22:31.375 121 12395.35 123.58 54784.70 88888.00 2013-05-01 11:22:31.500 121 12395.42 123.58 54784.72 88888.00 2013-05-01 11:22:31.625 121 12395.42 123.53 54784.75 88888.00 2013-05-01 11:22:31.750 121 12395.35 123.55 54784.78 88888.00 2013-05-01 11:22:31.875 121 12395.33 123.53 54784.80 88888.00 2013-05-01 11:22:32.000 121 12395.38 123.53 54784.82 88888.00 2013-05-01 11:22:32.125 121 12395.40 123.53 54784.85 88888.00 2013-05-01 11:22:32.250 121 12395.33 123.50 54784.88 88888.00 2013-05-01 11:22:32.375 121 12395.30 123.50 54784.88 88888.00 2013-05-01 11:22:32.500 121 12395.33 123.50 54784.88 88888.00 2013-05-01 11:22:32.625 121 12395.33 123.53 54784.90 88888.00 2013-05-01 11:22:32.750 121 12395.35 123.53 54784.93 88888.00 2013-05-01 11:22:32.875 121 12395.40 123.53 54784.93 88888.00 2013-05-01 11:22:33.000 121 12395.38 123.53 54785.00 88888.00 2013-05-01 11:22:33.125 121 12395.30 123.55 54785.05 88888.00 2013-05-01 11:22:33.250 121 12395.23 123.58 54785.10 88888.00 2013-05-01 11:22:33.375 121 12395.25 123.60 54785.10 88888.00 2013-05-01 11:22:33.500 121 12395.30 123.60 54785.12 88888.00 2013-05-01 11:22:33.625 121 12395.25 123.62 54785.18 88888.00 2013-05-01 11:22:33.750 121 12395.20 123.65 54785.18 88888.00 2013-05-01 11:22:33.875 121 12395.17 123.67 54785.20 88888.00 2013-05-01 11:22:34.000 121 12395.12 123.72 54785.22 88888.00 2013-05-01 11:22:34.125 121 12395.15 123.75 54785.28 88888.00 2013-05-01 11:22:34.250 121 12395.12 123.72 54785.28 88888.00 2013-05-01 11:22:34.375 121 12395.17 123.75 54785.30 88888.00 2013-05-01 11:22:34.500 121 12395.17 123.78 54785.28 88888.00 2013-05-01 11:22:34.625 121 12395.17 123.78 54785.30 88888.00 2013-05-01 11:22:34.750 121 12395.17 123.80 54785.30 88888.00 2013-05-01 11:22:34.875 121 12395.20 123.80 54785.32 88888.00 2013-05-01 11:22:35.000 121 12395.20 123.78 54785.32 88888.00 2013-05-01 11:22:35.125 121 12395.25 123.78 54785.32 88888.00 2013-05-01 11:22:35.250 121 12395.33 123.78 54785.32 88888.00 2013-05-01 11:22:35.375 121 12395.25 123.78 54785.30 88888.00 2013-05-01 11:22:35.500 121 12395.20 123.83 54785.30 88888.00 2013-05-01 11:22:35.625 121 12395.23 123.85 54785.32 88888.00 2013-05-01 11:22:35.750 121 12395.27 123.85 54785.35 88888.00 2013-05-01 11:22:35.875 121 12395.30 123.85 54785.30 88888.00 2013-05-01 11:22:36.000 121 12395.35 123.83 54785.32 88888.00 2013-05-01 11:22:36.125 121 12395.42 123.83 54785.32 88888.00 2013-05-01 11:22:36.250 121 12395.42 123.83 54785.28 88888.00 2013-05-01 11:22:36.375 121 12395.42 123.85 54785.30 88888.00 2013-05-01 11:22:36.500 121 12395.45 123.85 54785.30 88888.00 2013-05-01 11:22:36.625 121 12395.50 123.83 54785.30 88888.00 2013-05-01 11:22:36.750 121 12395.52 123.85 54785.30 88888.00 2013-05-01 11:22:36.875 121 12395.52 123.83 54785.28 88888.00 2013-05-01 11:22:37.000 121 12395.50 123.80 54785.28 88888.00 2013-05-01 11:22:37.125 121 12395.58 123.80 54785.28 88888.00 2013-05-01 11:22:37.250 121 12395.62 123.80 54785.28 88888.00 2013-05-01 11:22:37.375 121 12395.70 123.83 54785.25 88888.00 2013-05-01 11:22:37.500 121 12395.70 123.80 54785.25 88888.00 2013-05-01 11:22:37.625 121 12395.67 123.78 54785.22 88888.00 2013-05-01 11:22:37.750 121 12395.70 123.80 54785.25 88888.00 2013-05-01 11:22:37.875 121 12395.73 123.80 54785.25 88888.00 2013-05-01 11:22:38.000 121 12395.77 123.80 54785.20 88888.00 2013-05-01 11:22:38.125 121 12395.80 123.78 54785.20 88888.00 2013-05-01 11:22:38.250 121 12395.75 123.78 54785.22 88888.00 2013-05-01 11:22:38.375 121 12395.83 123.78 54785.18 88888.00 2013-05-01 11:22:38.500 121 12395.88 123.80 54785.18 88888.00 2013-05-01 11:22:38.625 121 12395.88 123.80 54785.15 88888.00 2013-05-01 11:22:38.750 121 12395.85 123.83 54785.18 88888.00 2013-05-01 11:22:38.875 121 12395.88 123.85 54785.18 88888.00 2013-05-01 11:22:39.000 121 12395.85 123.88 54785.15 88888.00 2013-05-01 11:22:39.125 121 12395.73 123.88 54785.18 88888.00 2013-05-01 11:22:39.250 121 12395.62 123.92 54785.20 88888.00 2013-05-01 11:22:39.375 121 12395.55 123.92 54785.18 88888.00 2013-05-01 11:22:39.500 121 12395.48 123.97 54785.18 88888.00 2013-05-01 11:22:39.625 121 12395.50 124.03 54785.18 88888.00 2013-05-01 11:22:39.750 121 12395.55 124.08 54785.20 88888.00 2013-05-01 11:22:39.875 121 12395.40 124.12 54785.22 88888.00 2013-05-01 11:22:40.000 121 12395.20 124.15 54785.22 88888.00 2013-05-01 11:22:40.125 121 12395.12 124.20 54785.28 88888.00 2013-05-01 11:22:40.250 121 12395.00 124.28 54785.30 88888.00 2013-05-01 11:22:40.375 121 12394.92 124.38 54785.32 88888.00 2013-05-01 11:22:40.500 121 12394.83 124.42 54785.35 88888.00 2013-05-01 11:22:40.625 121 12394.75 124.45 54785.35 88888.00 2013-05-01 11:22:40.750 121 12394.73 124.47 54785.32 88888.00 2013-05-01 11:22:40.875 121 12394.73 124.53 54785.38 88888.00 2013-05-01 11:22:41.000 121 12394.65 124.58 54785.40 88888.00 2013-05-01 11:22:41.125 121 12394.60 124.62 54785.43 88888.00 2013-05-01 11:22:41.250 121 12394.58 124.60 54785.43 88888.00 2013-05-01 11:22:41.375 121 12394.60 124.62 54785.43 88888.00 2013-05-01 11:22:41.500 121 12394.58 124.65 54785.40 88888.00 2013-05-01 11:22:41.625 121 12394.50 124.70 54785.43 88888.00 2013-05-01 11:22:41.750 121 12394.48 124.72 54785.47 88888.00 2013-05-01 11:22:41.875 121 12394.48 124.75 54785.55 88888.00 2013-05-01 11:22:42.000 121 12394.48 124.72 54785.53 88888.00 2013-05-01 11:22:42.125 121 12394.48 124.70 54785.50 88888.00 2013-05-01 11:22:42.250 121 12394.45 124.65 54785.50 88888.00 2013-05-01 11:22:42.375 121 12394.42 124.65 54785.55 88888.00 2013-05-01 11:22:42.500 121 12394.42 124.62 54785.55 88888.00 2013-05-01 11:22:42.625 121 12394.45 124.62 54785.55 88888.00 2013-05-01 11:22:42.750 121 12394.48 124.60 54785.55 88888.00 2013-05-01 11:22:42.875 121 12394.50 124.55 54785.53 88888.00 2013-05-01 11:22:43.000 121 12394.50 124.50 54785.50 88888.00 2013-05-01 11:22:43.125 121 12394.50 124.45 54785.50 88888.00 2013-05-01 11:22:43.250 121 12394.50 124.33 54785.53 88888.00 2013-05-01 11:22:43.375 121 12394.50 124.30 54785.53 88888.00 2013-05-01 11:22:43.500 121 12394.58 124.25 54785.53 88888.00 2013-05-01 11:22:43.625 121 12394.62 124.20 54785.53 88888.00 2013-05-01 11:22:43.750 121 12394.65 124.12 54785.50 88888.00 2013-05-01 11:22:43.875 121 12394.67 124.05 54785.53 88888.00 2013-05-01 11:22:44.000 121 12394.70 124.00 54785.53 88888.00 2013-05-01 11:22:44.125 121 12394.77 123.95 54785.50 88888.00 2013-05-01 11:22:44.250 121 12394.75 123.85 54785.55 88888.00 2013-05-01 11:22:44.375 121 12394.83 123.80 54785.55 88888.00 2013-05-01 11:22:44.500 121 12394.88 123.78 54785.55 88888.00 2013-05-01 11:22:44.625 121 12394.88 123.70 54785.50 88888.00 2013-05-01 11:22:44.750 121 12394.85 123.62 54785.50 88888.00 2013-05-01 11:22:44.875 121 12394.83 123.53 54785.47 88888.00 2013-05-01 11:22:45.000 121 12394.85 123.50 54785.47 88888.00 2013-05-01 11:22:45.125 121 12394.88 123.45 54785.50 88888.00 2013-05-01 11:22:45.250 121 12394.90 123.40 54785.53 88888.00 2013-05-01 11:22:45.375 121 12394.88 123.35 54785.50 88888.00 2013-05-01 11:22:45.500 121 12394.90 123.33 54785.50 88888.00 2013-05-01 11:22:45.625 121 12394.92 123.28 54785.50 88888.00 2013-05-01 11:22:45.750 121 12394.95 123.28 54785.50 88888.00 2013-05-01 11:22:45.875 121 12395.05 123.22 54785.50 88888.00 2013-05-01 11:22:46.000 121 12395.10 123.20 54785.45 88888.00 2013-05-01 11:22:46.125 121 12395.08 123.17 54785.45 88888.00 2013-05-01 11:22:46.250 121 12395.00 123.12 54785.47 88888.00 2013-05-01 11:22:46.375 121 12395.05 123.12 54785.47 88888.00 2013-05-01 11:22:46.500 121 12395.10 123.12 54785.47 88888.00 2013-05-01 11:22:46.625 121 12395.10 123.12 54785.50 88888.00 2013-05-01 11:22:46.750 121 12395.05 123.10 54785.47 88888.00 2013-05-01 11:22:46.875 121 12395.12 123.12 54785.45 88888.00 2013-05-01 11:22:47.000 121 12395.15 123.15 54785.45 88888.00 2013-05-01 11:22:47.125 121 12395.12 123.17 54785.45 88888.00 2013-05-01 11:22:47.250 121 12395.05 123.15 54785.45 88888.00 2013-05-01 11:22:47.375 121 12395.05 123.17 54785.43 88888.00 2013-05-01 11:22:47.500 121 12395.12 123.17 54785.45 88888.00 2013-05-01 11:22:47.625 121 12395.12 123.20 54785.45 88888.00 2013-05-01 11:22:47.750 121 12395.12 123.20 54785.47 88888.00 2013-05-01 11:22:47.875 121 12395.12 123.22 54785.50 88888.00 2013-05-01 11:22:48.000 121 12395.15 123.28 54785.50 88888.00 2013-05-01 11:22:48.125 121 12395.12 123.30 54785.53 88888.00 2013-05-01 11:22:48.250 121 12395.02 123.28 54785.53 88888.00 2013-05-01 11:22:48.375 121 12394.98 123.30 54785.53 88888.00 2013-05-01 11:22:48.500 121 12394.98 123.33 54785.55 88888.00 2013-05-01 11:22:48.625 121 12395.00 123.33 54785.53 88888.00 2013-05-01 11:22:48.750 121 12395.02 123.33 54785.53 88888.00 2013-05-01 11:22:48.875 121 12395.10 123.33 54785.53 88888.00 2013-05-01 11:22:49.000 121 12395.08 123.33 54785.55 88888.00 2013-05-01 11:22:49.125 121 12395.02 123.35 54785.55 88888.00 2013-05-01 11:22:49.250 121 12395.00 123.30 54785.57 88888.00 2013-05-01 11:22:49.375 121 12395.00 123.30 54785.60 88888.00 2013-05-01 11:22:49.500 121 12395.00 123.30 54785.60 88888.00 2013-05-01 11:22:49.625 121 12394.98 123.28 54785.60 88888.00 2013-05-01 11:22:49.750 121 12395.00 123.25 54785.60 88888.00 2013-05-01 11:22:49.875 121 12395.05 123.22 54785.60 88888.00 2013-05-01 11:22:50.000 121 12395.05 123.22 54785.55 88888.00 2013-05-01 11:22:50.125 121 12395.02 123.20 54785.55 88888.00 2013-05-01 11:22:50.250 121 12394.95 123.15 54785.60 88888.00 2013-05-01 11:22:50.375 121 12394.98 123.12 54785.60 88888.00 2013-05-01 11:22:50.500 121 12395.00 123.12 54785.57 88888.00 2013-05-01 11:22:50.625 121 12394.98 123.10 54785.57 88888.00 2013-05-01 11:22:50.750 121 12395.02 123.10 54785.55 88888.00 2013-05-01 11:22:50.875 121 12394.98 123.08 54785.57 88888.00 2013-05-01 11:22:51.000 121 12394.95 123.03 54785.57 88888.00 2013-05-01 11:22:51.125 121 12395.02 123.05 54785.57 88888.00 2013-05-01 11:22:51.250 121 12395.05 123.00 54785.57 88888.00 2013-05-01 11:22:51.375 121 12395.15 123.00 54785.53 88888.00 2013-05-01 11:22:51.500 121 12395.15 123.00 54785.53 88888.00 2013-05-01 11:22:51.625 121 12395.17 122.97 54785.53 88888.00 2013-05-01 11:22:51.750 121 12395.25 122.95 54785.50 88888.00 2013-05-01 11:22:51.875 121 12395.27 122.97 54785.47 88888.00 2013-05-01 11:22:52.000 121 12395.30 122.95 54785.47 88888.00 2013-05-01 11:22:52.125 121 12395.35 122.92 54785.45 88888.00 2013-05-01 11:22:52.250 121 12395.35 122.90 54785.40 88888.00 2013-05-01 11:22:52.375 121 12395.42 122.88 54785.38 88888.00 2013-05-01 11:22:52.500 121 12395.48 122.85 54785.38 88888.00 2013-05-01 11:22:52.625 121 12395.52 122.80 54785.35 88888.00 2013-05-01 11:22:52.750 121 12395.58 122.80 54785.32 88888.00 2013-05-01 11:22:52.875 121 12395.60 122.80 54785.30 88888.00 2013-05-01 11:22:53.000 121 12395.60 122.80 54785.30 88888.00 2013-05-01 11:22:53.125 121 12395.55 122.78 54785.32 88888.00 2013-05-01 11:22:53.250 121 12395.55 122.75 54785.28 88888.00 2013-05-01 11:22:53.375 121 12395.58 122.75 54785.30 88888.00 2013-05-01 11:22:53.500 121 12395.60 122.75 54785.25 88888.00 2013-05-01 11:22:53.625 121 12395.67 122.72 54785.25 88888.00 2013-05-01 11:22:53.750 121 12395.75 122.72 54785.25 88888.00 2013-05-01 11:22:53.875 121 12395.75 122.72 54785.28 88888.00 2013-05-01 11:22:54.000 121 12395.75 122.75 54785.22 88888.00 2013-05-01 11:22:54.125 121 12395.80 122.72 54785.22 88888.00 2013-05-01 11:22:54.250 121 12395.80 122.72 54785.25 88888.00 2013-05-01 11:22:54.375 121 12395.83 122.75 54785.28 88888.00 2013-05-01 11:22:54.500 121 12395.77 122.78 54785.25 88888.00 2013-05-01 11:22:54.625 121 12395.75 122.72 54785.20 88888.00 2013-05-01 11:22:54.750 121 12395.70 122.75 54785.20 88888.00 2013-05-01 11:22:54.875 121 12395.65 122.78 54785.20 88888.00 2013-05-01 11:22:55.000 121 12395.65 122.78 54785.22 88888.00 2013-05-01 11:22:55.125 121 12395.58 122.78 54785.22 88888.00 2013-05-01 11:22:55.250 121 12395.42 122.78 54785.22 88888.00 2013-05-01 11:22:55.375 121 12395.38 122.78 54785.18 88888.00 2013-05-01 11:22:55.500 121 12395.38 122.88 54785.25 88888.00 2013-05-01 11:22:55.625 121 12395.27 122.92 54785.32 88888.00 2013-05-01 11:22:55.750 121 12395.12 122.97 54785.30 88888.00 2013-05-01 11:22:55.875 121 12394.95 123.03 54785.32 88888.00 2013-05-01 11:22:56.000 121 12394.83 123.08 54785.35 88888.00 2013-05-01 11:22:56.125 121 12394.70 123.12 54785.35 88888.00 2013-05-01 11:22:56.250 121 12394.52 123.17 54785.38 88888.00 2013-05-01 11:22:56.375 121 12394.42 123.20 54785.38 88888.00 2013-05-01 11:22:56.500 121 12394.33 123.30 54785.43 88888.00 2013-05-01 11:22:56.625 121 12394.27 123.35 54785.43 88888.00 2013-05-01 11:22:56.750 121 12394.15 123.40 54785.45 88888.00 2013-05-01 11:22:56.875 121 12394.08 123.45 54785.47 88888.00 2013-05-01 11:22:57.000 121 12394.08 123.50 54785.50 88888.00 2013-05-01 11:22:57.125 121 12394.02 123.58 54785.50 88888.00 2013-05-01 11:22:57.250 121 12393.90 123.60 54785.53 88888.00 2013-05-01 11:22:57.375 121 12393.85 123.65 54785.53 88888.00 2013-05-01 11:22:57.500 121 12393.83 123.67 54785.53 88888.00 2013-05-01 11:22:57.625 121 12393.83 123.72 54785.55 88888.00 2013-05-01 11:22:57.750 121 12393.83 123.75 54785.55 88888.00 2013-05-01 11:22:57.875 121 12393.77 123.78 54785.55 88888.00 2013-05-01 11:22:58.000 121 12393.80 123.75 54785.55 88888.00 2013-05-01 11:22:58.125 121 12393.88 123.75 54785.57 88888.00 2013-05-01 11:22:58.250 121 12393.88 123.72 54785.55 88888.00 2013-05-01 11:22:58.375 121 12393.92 123.72 54785.55 88888.00 2013-05-01 11:22:58.500 121 12394.02 123.72 54785.53 88888.00 2013-05-01 11:22:58.625 121 12394.15 123.70 54785.55 88888.00 2013-05-01 11:22:58.750 121 12394.20 123.67 54785.53 88888.00 2013-05-01 11:22:58.875 121 12394.27 123.67 54785.50 88888.00 2013-05-01 11:22:59.000 121 12394.42 123.67 54785.47 88888.00 2013-05-01 11:22:59.125 121 12394.52 123.65 54785.53 88888.00 2013-05-01 11:22:59.250 121 12394.50 123.60 54785.47 88888.00 2013-05-01 11:22:59.375 121 12394.55 123.60 54785.45 88888.00 2013-05-01 11:22:59.500 121 12394.67 123.58 54785.43 88888.00 2013-05-01 11:22:59.625 121 12394.73 123.50 54785.40 88888.00 2013-05-01 11:22:59.750 121 12394.70 123.42 54785.38 88888.00 2013-05-01 11:22:59.875 121 12394.80 123.42 54785.38 88888.00 2013-05-01 11:23:00.000 121 12394.90 123.38 54785.35 88888.00 2013-05-01 11:23:00.125 121 12395.00 123.30 54785.32 88888.00 2013-05-01 11:23:00.250 121 12395.02 123.22 54785.30 88888.00 2013-05-01 11:23:00.375 121 12395.15 123.22 54785.28 88888.00 2013-05-01 11:23:00.500 121 12395.23 123.17 54785.25 88888.00 2013-05-01 11:23:00.625 121 12395.27 123.10 54785.25 88888.00 2013-05-01 11:23:00.750 121 12395.33 123.03 54785.18 88888.00 2013-05-01 11:23:00.875 121 12395.35 122.97 54785.20 88888.00 2013-05-01 11:23:01.000 121 12395.38 122.90 54785.18 88888.00 2013-05-01 11:23:01.125 121 12395.48 122.88 54785.18 88888.00 2013-05-01 11:23:01.250 121 12395.58 122.78 54785.12 88888.00 2013-05-01 11:23:01.375 121 12395.58 122.72 54785.10 88888.00 2013-05-01 11:23:01.500 121 12395.52 122.67 54785.10 88888.00 2013-05-01 11:23:01.625 121 12395.45 122.60 54785.10 88888.00 2013-05-01 11:23:01.750 121 12395.45 122.50 54785.10 88888.00 2013-05-01 11:23:01.875 121 12395.48 122.42 54785.07 88888.00 2013-05-01 11:23:02.000 121 12395.48 122.35 54785.03 88888.00 2013-05-01 11:23:02.125 121 12395.40 122.25 54785.03 88888.00 2013-05-01 11:23:02.250 121 12395.38 122.20 54785.03 88888.00 2013-05-01 11:23:02.375 121 12395.40 122.15 54785.03 88888.00 2013-05-01 11:23:02.500 121 12395.40 122.10 54784.95 88888.00 2013-05-01 11:23:02.625 121 12395.33 122.03 54785.00 88888.00 2013-05-01 11:23:02.750 121 12395.27 121.92 54784.97 88888.00 2013-05-01 11:23:02.875 121 12395.30 121.85 54785.00 88888.00 2013-05-01 11:23:03.000 121 12395.33 121.78 54784.97 88888.00 2013-05-01 11:23:03.125 121 12395.38 121.67 54784.95 88888.00 2013-05-01 11:23:03.250 121 12395.30 121.62 54784.95 88888.00 2013-05-01 11:23:03.375 121 12395.30 121.60 54784.97 88888.00 2013-05-01 11:23:03.500 121 12395.27 121.55 54784.95 88888.00 2013-05-01 11:23:03.625 121 12395.20 121.50 54785.00 88888.00 2013-05-01 11:23:03.750 121 12395.20 121.47 54785.00 88888.00 2013-05-01 11:23:03.875 121 12395.17 121.42 54785.00 88888.00 2013-05-01 11:23:04.000 121 12395.08 121.38 54784.97 88888.00 2013-05-01 11:23:04.125 121 12394.98 121.35 54785.03 88888.00 2013-05-01 11:23:04.250 121 12394.90 121.28 54785.07 88888.00 2013-05-01 11:23:04.375 121 12394.88 121.33 54785.10 88888.00 2013-05-01 11:23:04.500 121 12394.85 121.33 54785.15 88888.00 2013-05-01 11:23:04.625 121 12394.80 121.33 54785.12 88888.00 2013-05-01 11:23:04.750 121 12394.67 121.30 54785.15 88888.00 2013-05-01 11:23:04.875 121 12394.60 121.28 54785.22 88888.00 2013-05-01 11:23:05.000 121 12394.58 121.30 54785.20 88888.00 2013-05-01 11:23:05.125 121 12394.52 121.33 54785.22 88888.00 2013-05-01 11:23:05.250 121 12394.45 121.38 54785.32 88888.00 2013-05-01 11:23:05.375 121 12394.45 121.38 54785.35 88888.00 2013-05-01 11:23:05.500 121 12394.38 121.38 54785.38 88888.00 2013-05-01 11:23:05.625 121 12394.23 121.38 54785.40 88888.00 2013-05-01 11:23:05.750 121 12394.12 121.38 54785.43 88888.00 2013-05-01 11:23:05.875 121 12394.02 121.35 54785.45 88888.00 2013-05-01 11:23:06.000 121 12393.92 121.38 54785.50 88888.00 2013-05-01 11:23:06.125 121 12393.83 121.40 54785.55 88888.00 2013-05-01 11:23:06.250 121 12393.73 121.40 54785.57 88888.00 2013-05-01 11:23:06.375 121 12393.73 121.40 54785.57 88888.00 2013-05-01 11:23:06.500 121 12393.70 121.40 54785.62 88888.00 2013-05-01 11:23:06.625 121 12393.62 121.42 54785.65 88888.00 2013-05-01 11:23:06.750 121 12393.62 121.42 54785.68 88888.00 2013-05-01 11:23:06.875 121 12393.58 121.45 54785.70 88888.00 2013-05-01 11:23:07.000 121 12393.50 121.45 54785.72 88888.00 2013-05-01 11:23:07.125 121 12393.45 121.45 54785.78 88888.00 2013-05-01 11:23:07.250 121 12393.42 121.42 54785.82 88888.00 2013-05-01 11:23:07.375 121 12393.45 121.42 54785.82 88888.00 2013-05-01 11:23:07.500 121 12393.38 121.45 54785.80 88888.00 2013-05-01 11:23:07.625 121 12393.25 121.42 54785.82 88888.00 2013-05-01 11:23:07.750 121 12393.27 121.42 54785.82 88888.00 2013-05-01 11:23:07.875 121 12393.30 121.45 54785.85 88888.00 2013-05-01 11:23:08.000 121 12393.25 121.47 54785.88 88888.00 2013-05-01 11:23:08.125 121 12393.17 121.45 54785.93 88888.00 2013-05-01 11:23:08.250 121 12393.10 121.42 54785.93 88888.00 2013-05-01 11:23:08.375 121 12393.12 121.40 54785.95 88888.00 2013-05-01 11:23:08.500 121 12393.12 121.38 54785.95 88888.00 2013-05-01 11:23:08.625 121 12393.12 121.38 54785.97 88888.00 2013-05-01 11:23:08.750 121 12393.10 121.35 54785.97 88888.00 2013-05-01 11:23:08.875 121 12393.02 121.33 54786.00 88888.00 2013-05-01 11:23:09.000 121 12392.95 121.28 54786.00 88888.00 2013-05-01 11:23:09.125 121 12392.90 121.25 54786.03 88888.00 2013-05-01 11:23:09.250 121 12392.83 121.25 54786.05 88888.00 2013-05-01 11:23:09.375 121 12392.80 121.25 54786.05 88888.00 2013-05-01 11:23:09.500 121 12392.77 121.22 54786.07 88888.00 2013-05-01 11:23:09.625 121 12392.73 121.25 54786.10 88888.00 2013-05-01 11:23:09.750 121 12392.67 121.20 54786.10 88888.00 2013-05-01 11:23:09.875 121 12392.67 121.20 54786.07 88888.00 2013-05-01 11:23:10.000 121 12392.60 121.17 54786.07 88888.00 2013-05-01 11:23:10.125 121 12392.50 121.15 54786.07 88888.00 2013-05-01 11:23:10.250 121 12392.40 121.12 54786.10 88888.00 2013-05-01 11:23:10.375 121 12392.42 121.15 54786.10 88888.00 2013-05-01 11:23:10.500 121 12392.35 121.15 54786.07 88888.00 2013-05-01 11:23:10.625 121 12392.25 121.15 54786.10 88888.00 2013-05-01 11:23:10.750 121 12392.15 121.15 54786.07 88888.00 2013-05-01 11:23:10.875 121 12392.05 121.12 54786.12 88888.00 2013-05-01 11:23:11.000 121 12391.98 121.12 54786.12 88888.00 2013-05-01 11:23:11.125 121 12391.95 121.10 54786.15 88888.00 2013-05-01 11:23:11.250 121 12391.90 121.10 54786.18 88888.00 2013-05-01 11:23:11.375 121 12391.85 121.12 54786.20 88888.00 2013-05-01 11:23:11.500 121 12391.70 121.15 54786.20 88888.00 2013-05-01 11:23:11.625 121 12391.58 121.15 54786.20 88888.00 2013-05-01 11:23:11.750 121 12391.55 121.15 54786.22 88888.00 2013-05-01 11:23:11.875 121 12391.45 121.15 54786.25 88888.00 2013-05-01 11:23:12.000 121 12391.33 121.15 54786.28 88888.00 2013-05-01 11:23:12.125 121 12391.23 121.15 54786.30 88888.00 2013-05-01 11:23:12.250 121 12391.20 121.15 54786.28 88888.00 2013-05-01 11:23:12.375 121 12391.15 121.12 54786.25 88888.00 2013-05-01 11:23:12.500 121 12391.08 121.12 54786.30 88888.00 2013-05-01 11:23:12.625 121 12391.02 121.12 54786.35 88888.00 2013-05-01 11:23:12.750 121 12390.92 121.12 54786.38 88888.00 2013-05-01 11:23:12.875 121 12390.75 121.10 54786.35 88888.00 2013-05-01 11:23:13.000 121 12390.67 121.10 54786.38 88888.00 2013-05-01 11:23:13.125 121 12390.65 121.08 54786.38 88888.00 2013-05-01 11:23:13.250 121 12390.58 121.03 54786.35 88888.00 2013-05-01 11:23:13.375 121 12390.52 121.00 54786.38 88888.00 2013-05-01 11:23:13.500 121 12390.48 120.97 54786.40 88888.00 2013-05-01 11:23:13.625 121 12390.48 120.97 54786.43 88888.00 2013-05-01 11:23:13.750 121 12390.45 120.95 54786.45 88888.00 2013-05-01 11:23:13.875 121 12390.40 120.92 54786.43 88888.00 2013-05-01 11:23:14.000 121 12390.38 120.90 54786.43 88888.00 2013-05-01 11:23:14.125 121 12390.30 120.88 54786.45 88888.00 2013-05-01 11:23:14.250 121 12390.25 120.78 54786.45 88888.00 2013-05-01 11:23:14.375 121 12390.27 120.78 54786.50 88888.00 2013-05-01 11:23:14.500 121 12390.27 120.72 54786.50 88888.00 2013-05-01 11:23:14.625 121 12390.33 120.65 54786.50 88888.00 2013-05-01 11:23:14.750 121 12390.33 120.58 54786.47 88888.00 2013-05-01 11:23:14.875 121 12390.33 120.53 54786.50 88888.00 2013-05-01 11:23:15.000 121 12390.30 120.47 54786.50 88888.00 2013-05-01 11:23:15.125 121 12390.30 120.40 54786.53 88888.00 2013-05-01 11:23:15.250 121 12390.27 120.35 54786.57 88888.00 2013-05-01 11:23:15.375 121 12390.30 120.33 54786.60 88888.00 2013-05-01 11:23:15.500 121 12390.27 120.25 54786.62 88888.00 2013-05-01 11:23:15.625 121 12390.27 120.20 54786.62 88888.00 2013-05-01 11:23:15.750 121 12390.20 120.12 54786.62 88888.00 2013-05-01 11:23:15.875 121 12390.15 120.08 54786.62 88888.00 2013-05-01 11:23:16.000 121 12390.20 120.03 54786.65 88888.00 2013-05-01 11:23:16.125 121 12390.20 119.97 54786.65 88888.00 2013-05-01 11:23:16.250 121 12390.15 119.92 54786.65 88888.00 2013-05-01 11:23:16.375 121 12390.20 119.88 54786.68 88888.00 2013-05-01 11:23:16.500 121 12390.23 119.85 54786.70 88888.00 2013-05-01 11:23:16.625 121 12390.12 119.78 54786.68 88888.00 2013-05-01 11:23:16.750 121 12390.05 119.72 54786.65 88888.00 2013-05-01 11:23:16.875 121 12390.08 119.70 54786.68 88888.00 2013-05-01 11:23:17.000 121 12390.10 119.65 54786.68 88888.00 2013-05-01 11:23:17.125 121 12390.08 119.62 54786.72 88888.00 2013-05-01 11:23:17.250 121 12390.02 119.60 54786.75 88888.00 2013-05-01 11:23:17.375 121 12390.00 119.60 54786.78 88888.00 2013-05-01 11:23:17.500 121 12390.00 119.55 54786.78 88888.00 2013-05-01 11:23:17.625 121 12389.98 119.53 54786.75 88888.00 2013-05-01 11:23:17.750 121 12389.92 119.50 54786.75 88888.00 2013-05-01 11:23:17.875 121 12389.95 119.53 54786.75 88888.00 2013-05-01 11:23:18.000 121 12390.00 119.50 54786.78 88888.00 2013-05-01 11:23:18.125 121 12390.02 119.50 54786.80 88888.00 2013-05-01 11:23:18.250 121 12389.98 119.47 54786.80 88888.00 2013-05-01 11:23:18.375 121 12389.92 119.47 54786.80 88888.00 2013-05-01 11:23:18.500 121 12389.92 119.45 54786.78 88888.00 2013-05-01 11:23:18.625 121 12389.92 119.42 54786.82 88888.00 2013-05-01 11:23:18.750 121 12389.95 119.40 54786.85 88888.00 2013-05-01 11:23:18.875 121 12389.95 119.40 54786.88 88888.00 2013-05-01 11:23:19.000 121 12389.88 119.38 54786.88 88888.00 2013-05-01 11:23:19.125 121 12389.80 119.40 54786.90 88888.00 2013-05-01 11:23:19.250 121 12389.83 119.38 54786.93 88888.00 2013-05-01 11:23:19.375 121 12389.88 119.35 54786.95 88888.00 2013-05-01 11:23:19.500 121 12389.95 119.35 54786.95 88888.00 2013-05-01 11:23:19.625 121 12389.92 119.30 54786.97 88888.00 2013-05-01 11:23:19.750 121 12389.85 119.28 54787.00 88888.00 2013-05-01 11:23:19.875 121 12389.85 119.28 54787.05 88888.00 2013-05-01 11:23:20.000 121 12389.80 119.28 54787.05 88888.00 2013-05-01 11:23:20.125 121 12389.75 119.28 54787.07 88888.00 2013-05-01 11:23:20.250 121 12389.62 119.25 54787.07 88888.00 2013-05-01 11:23:20.375 121 12389.65 119.25 54787.12 88888.00 2013-05-01 11:23:20.500 121 12389.65 119.25 54787.07 88888.00 2013-05-01 11:23:20.625 121 12389.62 119.25 54787.12 88888.00 2013-05-01 11:23:20.750 121 12389.58 119.33 54787.20 88888.00 2013-05-01 11:23:20.875 121 12389.52 119.30 54787.20 88888.00 2013-05-01 11:23:21.000 121 12389.50 119.33 54787.18 88888.00 2013-05-01 11:23:21.125 121 12389.48 119.33 54787.22 88888.00 2013-05-01 11:23:21.250 121 12389.42 119.35 54787.28 88888.00 2013-05-01 11:23:21.375 121 12389.45 119.35 54787.30 88888.00 2013-05-01 11:23:21.500 121 12389.42 119.30 54787.35 88888.00 2013-05-01 11:23:21.625 121 12389.38 119.33 54787.35 88888.00 2013-05-01 11:23:21.750 121 12389.35 119.35 54787.38 88888.00 2013-05-01 11:23:21.875 121 12389.27 119.42 54787.40 88888.00 2013-05-01 11:23:22.000 121 12389.30 119.42 54787.45 88888.00 2013-05-01 11:23:22.125 121 12389.27 119.45 54787.45 88888.00 2013-05-01 11:23:22.250 121 12389.23 119.50 54787.53 88888.00 2013-05-01 11:23:22.375 121 12389.30 119.55 54787.57 88888.00 2013-05-01 11:23:22.500 121 12389.33 119.58 54787.57 88888.00 2013-05-01 11:23:22.625 121 12389.30 119.60 54787.60 88888.00 2013-05-01 11:23:22.750 121 12389.33 119.62 54787.62 88888.00 2013-05-01 11:23:22.875 121 12389.38 119.67 54787.65 88888.00 2013-05-01 11:23:23.000 121 12389.38 119.72 54787.65 88888.00 2013-05-01 11:23:23.125 121 12389.42 119.75 54787.70 88888.00 2013-05-01 11:23:23.250 121 12389.45 119.75 54787.72 88888.00 2013-05-01 11:23:23.375 121 12389.48 119.75 54787.75 88888.00 2013-05-01 11:23:23.500 121 12389.40 119.83 54787.75 88888.00 2013-05-01 11:23:23.625 121 12389.40 119.85 54787.80 88888.00 2013-05-01 11:23:23.750 121 12389.48 119.88 54787.80 88888.00 2013-05-01 11:23:23.875 121 12389.50 119.92 54787.78 88888.00 2013-05-01 11:23:24.000 121 12389.45 119.92 54787.80 88888.00 2013-05-01 11:23:24.125 121 12389.45 120.00 54787.88 88888.00 2013-05-01 11:23:24.250 121 12389.48 120.08 54787.90 88888.00 2013-05-01 11:23:24.375 121 12389.52 120.10 54787.88 88888.00 2013-05-01 11:23:24.500 121 12389.55 120.12 54787.88 88888.00 2013-05-01 11:23:24.625 121 12389.55 120.17 54787.93 88888.00 2013-05-01 11:23:24.750 121 12389.50 120.17 54787.93 88888.00 2013-05-01 11:23:24.875 121 12389.45 120.25 54787.95 88888.00 2013-05-01 11:23:25.000 121 12389.42 120.28 54787.95 88888.00 2013-05-01 11:23:25.125 121 12389.42 120.30 54787.97 88888.00 2013-05-01 11:23:25.250 121 12389.45 120.38 54788.00 88888.00 2013-05-01 11:23:25.375 121 12389.42 120.42 54788.03 88888.00 2013-05-01 11:23:25.500 121 12389.42 120.45 54788.05 88888.00 2013-05-01 11:23:25.625 121 12389.45 120.45 54788.05 88888.00 2013-05-01 11:23:25.750 121 12389.42 120.50 54788.07 88888.00 2013-05-01 11:23:25.875 121 12389.45 120.53 54788.10 88888.00 2013-05-01 11:23:26.000 121 12389.40 120.58 54788.12 88888.00 2013-05-01 11:23:26.125 121 12389.38 120.60 54788.18 88888.00 2013-05-01 11:23:26.250 121 12389.42 120.58 54788.15 88888.00 2013-05-01 11:23:26.375 121 12389.50 120.60 54788.18 88888.00 2013-05-01 11:23:26.500 121 12389.52 120.60 54788.20 88888.00 2013-05-01 11:23:26.625 121 12389.50 120.62 54788.22 88888.00 2013-05-01 11:23:26.750 121 12389.52 120.62 54788.22 88888.00 2013-05-01 11:23:26.875 121 12389.55 120.62 54788.25 88888.00 2013-05-01 11:23:27.000 121 12389.58 120.58 54788.30 88888.00 2013-05-01 11:23:27.125 121 12389.60 120.58 54788.35 88888.00 2013-05-01 11:23:27.250 121 12389.58 120.53 54788.38 88888.00 2013-05-01 11:23:27.375 121 12389.60 120.53 54788.40 88888.00 2013-05-01 11:23:27.500 121 12389.62 120.50 54788.43 88888.00 2013-05-01 11:23:27.625 121 12389.60 120.45 54788.43 88888.00 2013-05-01 11:23:27.750 121 12389.60 120.42 54788.47 88888.00 2013-05-01 11:23:27.875 121 12389.62 120.40 54788.50 88888.00 2013-05-01 11:23:28.000 121 12389.67 120.38 54788.53 88888.00 2013-05-01 11:23:28.125 121 12389.70 120.33 54788.57 88888.00 2013-05-01 11:23:28.250 121 12389.67 120.22 54788.60 88888.00 2013-05-01 11:23:28.375 121 12389.65 120.17 54788.60 88888.00 2013-05-01 11:23:28.500 121 12389.62 120.17 54788.65 88888.00 2013-05-01 11:23:28.625 121 12389.65 120.15 54788.75 88888.00 2013-05-01 11:23:28.750 121 12389.65 120.10 54788.82 88888.00 2013-05-01 11:23:28.875 121 12389.65 120.05 54788.82 88888.00 2013-05-01 11:23:29.000 121 12389.60 120.03 54788.88 88888.00 2013-05-01 11:23:29.125 121 12389.62 119.97 54788.93 88888.00 2013-05-01 11:23:29.250 121 12389.60 119.85 54788.95 88888.00 2013-05-01 11:23:29.375 121 12389.60 119.83 54788.97 88888.00 2013-05-01 11:23:29.500 121 12389.60 119.78 54789.03 88888.00 2013-05-01 11:23:29.625 121 12389.55 119.70 54789.05 88888.00 2013-05-01 11:23:29.750 121 12389.45 119.60 54789.10 88888.00 2013-05-01 11:23:29.875 121 12389.45 119.58 54789.12 88888.00 2013-05-01 11:23:30.000 121 12389.38 119.55 54789.18 88888.00 2013-05-01 11:23:30.125 121 12389.38 119.53 54789.22 88888.00 2013-05-01 11:23:30.250 121 12389.38 119.45 54789.28 88888.00 2013-05-01 11:23:30.375 121 12389.38 119.42 54789.28 88888.00 2013-05-01 11:23:30.500 121 12389.30 119.42 54789.32 88888.00 2013-05-01 11:23:30.625 121 12389.20 119.40 54789.38 88888.00 2013-05-01 11:23:30.750 121 12389.05 119.35 54789.40 88888.00 2013-05-01 11:23:30.875 121 12389.00 119.33 54789.45 88888.00 2013-05-01 11:23:31.000 121 12389.00 119.30 54789.50 88888.00 2013-05-01 11:23:31.125 121 12388.95 119.30 54789.55 88888.00 2013-05-01 11:23:31.250 121 12388.88 119.28 54789.60 88888.00 2013-05-01 11:23:31.375 121 12388.80 119.30 54789.65 88888.00 2013-05-01 11:23:31.500 121 12388.70 119.33 54789.70 88888.00 2013-05-01 11:23:31.625 121 12388.52 119.33 54789.70 88888.00 2013-05-01 11:23:31.750 121 12388.40 119.33 54789.78 88888.00 2013-05-01 11:23:31.875 121 12388.20 119.35 54789.78 88888.00 2013-05-01 11:23:32.000 121 12388.02 119.35 54789.85 88888.00 2013-05-01 11:23:32.125 121 12387.98 119.38 54789.88 88888.00 2013-05-01 11:23:32.250 121 12387.90 119.40 54789.93 88888.00 2013-05-01 11:23:32.375 121 12387.77 119.42 54789.95 88888.00 2013-05-01 11:23:32.500 121 12387.65 119.53 54790.00 88888.00 2013-05-01 11:23:32.625 121 12387.50 119.58 54790.07 88888.00 2013-05-01 11:23:32.750 121 12387.35 119.62 54790.07 88888.00 2013-05-01 11:23:32.875 121 12387.30 119.70 54790.10 88888.00 2013-05-01 11:23:33.000 121 12387.20 119.75 54790.10 88888.00 2013-05-01 11:23:33.125 121 12387.12 119.80 54790.12 88888.00 2013-05-01 11:23:33.250 121 12387.00 119.83 54790.12 88888.00 2013-05-01 11:23:33.375 121 12386.90 119.90 54790.12 88888.00 2013-05-01 11:23:33.500 121 12386.77 119.95 54790.15 88888.00 2013-05-01 11:23:33.625 121 12386.70 120.00 54790.15 88888.00 2013-05-01 11:23:33.750 121 12386.60 120.08 54790.18 88888.00 2013-05-01 11:23:33.875 121 12386.55 120.15 54790.20 88888.00 2013-05-01 11:23:34.000 121 12386.48 120.20 54790.18 88888.00 2013-05-01 11:23:34.125 121 12386.42 120.22 54790.20 88888.00 2013-05-01 11:23:34.250 121 12386.30 120.30 54790.22 88888.00 2013-05-01 11:23:34.375 121 12386.30 120.38 54790.22 88888.00 2013-05-01 11:23:34.500 121 12386.25 120.40 54790.22 88888.00 2013-05-01 11:23:34.625 121 12386.20 120.45 54790.18 88888.00 2013-05-01 11:23:34.750 121 12386.20 120.50 54790.18 88888.00 2013-05-01 11:23:34.875 121 12386.20 120.53 54790.18 88888.00 2013-05-01 11:23:35.000 121 12386.15 120.53 54790.18 88888.00 2013-05-01 11:23:35.125 121 12386.12 120.55 54790.15 88888.00 2013-05-01 11:23:35.250 121 12386.08 120.58 54790.15 88888.00 2013-05-01 11:23:35.375 121 12386.05 120.60 54790.12 88888.00 2013-05-01 11:23:35.500 121 12386.02 120.65 54790.18 88888.00 2013-05-01 11:23:35.625 121 12386.00 120.70 54790.18 88888.00 2013-05-01 11:23:35.750 121 12385.92 120.72 54790.15 88888.00 2013-05-01 11:23:35.875 121 12385.88 120.72 54790.15 88888.00 2013-05-01 11:23:36.000 121 12385.90 120.75 54790.12 88888.00 2013-05-01 11:23:36.125 121 12385.90 120.72 54790.12 88888.00 2013-05-01 11:23:36.250 121 12385.77 120.75 54790.15 88888.00 2013-05-01 11:23:36.375 121 12385.70 120.75 54790.12 88888.00 2013-05-01 11:23:36.500 121 12385.67 120.78 54790.10 88888.00 2013-05-01 11:23:36.625 121 12385.62 120.83 54790.15 88888.00 2013-05-01 11:23:36.750 121 12385.58 120.85 54790.18 88888.00 2013-05-01 11:23:36.875 121 12385.58 120.88 54790.15 88888.00 2013-05-01 11:23:37.000 121 12385.52 120.88 54790.12 88888.00 2013-05-01 11:23:37.125 121 12385.40 120.90 54790.12 88888.00 2013-05-01 11:23:37.250 121 12385.38 120.97 54790.18 88888.00 2013-05-01 11:23:37.375 121 12385.40 120.97 54790.15 88888.00 2013-05-01 11:23:37.500 121 12385.40 121.00 54790.15 88888.00 2013-05-01 11:23:37.625 121 12385.35 121.05 54790.12 88888.00 2013-05-01 11:23:37.750 121 12385.30 121.10 54790.15 88888.00 2013-05-01 11:23:37.875 121 12385.23 121.20 54790.18 88888.00 2013-05-01 11:23:38.000 121 12385.23 121.25 54790.18 88888.00 2013-05-01 11:23:38.125 121 12385.17 121.30 54790.20 88888.00 2013-05-01 11:23:38.250 121 12385.10 121.40 54790.18 88888.00 2013-05-01 11:23:38.375 121 12385.10 121.47 54790.18 88888.00 2013-05-01 11:23:38.500 121 12384.95 121.55 54790.18 88888.00 2013-05-01 11:23:38.625 121 12384.88 121.62 54790.18 88888.00 2013-05-01 11:23:38.750 121 12384.85 121.70 54790.18 88888.00 2013-05-01 11:23:38.875 121 12384.75 121.80 54790.12 88888.00 2013-05-01 11:23:39.000 121 12384.65 121.92 54790.12 88888.00 2013-05-01 11:23:39.125 121 12384.58 122.03 54790.15 88888.00 2013-05-01 11:23:39.250 121 12384.48 122.12 54790.10 88888.00 2013-05-01 11:23:39.375 121 12384.40 122.20 54790.05 88888.00 2013-05-01 11:23:39.500 121 12384.25 122.30 54790.05 88888.00 2013-05-01 11:23:39.625 121 12384.17 122.42 54790.05 88888.00 2013-05-01 11:23:39.750 121 12384.15 122.55 54790.05 88888.00 2013-05-01 11:23:39.875 121 12384.20 122.60 54790.03 88888.00 2013-05-01 11:23:40.000 121 12384.20 122.70 54789.97 88888.00 2013-05-01 11:23:40.125 121 12384.15 122.80 54789.97 88888.00 2013-05-01 11:23:40.250 121 12384.05 122.83 54789.95 88888.00 2013-05-01 11:23:40.375 121 12383.98 122.88 54789.85 88888.00 2013-05-01 11:23:40.500 121 12383.92 122.90 54789.85 88888.00 2013-05-01 11:23:40.625 121 12383.98 122.95 54789.82 88888.00 2013-05-01 11:23:40.750 121 12384.08 123.00 54789.80 88888.00 2013-05-01 11:23:40.875 121 12384.15 122.97 54789.80 88888.00 2013-05-01 11:23:41.000 121 12384.17 122.97 54789.75 88888.00 2013-05-01 11:23:41.125 121 12384.12 123.00 54789.72 88888.00 2013-05-01 11:23:41.250 121 12384.08 122.97 54789.70 88888.00 2013-05-01 11:23:41.375 121 12384.10 122.97 54789.68 88888.00 2013-05-01 11:23:41.500 121 12384.05 122.97 54789.65 88888.00 2013-05-01 11:23:41.625 121 12384.12 122.95 54789.60 88888.00 2013-05-01 11:23:41.750 121 12384.23 122.97 54789.57 88888.00 2013-05-01 11:23:41.875 121 12384.25 122.95 54789.55 88888.00 2013-05-01 11:23:42.000 121 12384.25 122.95 54789.53 88888.00 2013-05-01 11:23:42.125 121 12384.30 122.95 54789.50 88888.00 2013-05-01 11:23:42.250 121 12384.27 122.90 54789.47 88888.00 2013-05-01 11:23:42.375 121 12384.33 122.90 54789.43 88888.00 2013-05-01 11:23:42.500 121 12384.38 122.90 54789.40 88888.00 2013-05-01 11:23:42.625 121 12384.42 122.88 54789.40 88888.00 2013-05-01 11:23:42.750 121 12384.45 122.88 54789.38 88888.00 2013-05-01 11:23:42.875 121 12384.48 122.88 54789.35 88888.00 2013-05-01 11:23:43.000 121 12384.55 122.83 54789.30 88888.00 2013-05-01 11:23:43.125 121 12384.62 122.80 54789.32 88888.00 2013-05-01 11:23:43.250 121 12384.62 122.78 54789.30 88888.00 2013-05-01 11:23:43.375 121 12384.62 122.75 54789.28 88888.00 2013-05-01 11:23:43.500 121 12384.58 122.72 54789.28 88888.00 2013-05-01 11:23:43.625 121 12384.58 122.72 54789.28 88888.00 2013-05-01 11:23:43.750 121 12384.65 122.70 54789.28 88888.00 2013-05-01 11:23:43.875 121 12384.73 122.67 54789.25 88888.00 2013-05-01 11:23:44.000 121 12384.70 122.65 54789.22 88888.00 2013-05-01 11:23:44.125 121 12384.65 122.62 54789.22 88888.00 2013-05-01 11:23:44.250 121 12384.60 122.53 54789.22 88888.00 2013-05-01 11:23:44.375 121 12384.65 122.50 54789.20 88888.00 2013-05-01 11:23:44.500 121 12384.62 122.47 54789.18 88888.00 2013-05-01 11:23:44.625 121 12384.60 122.47 54789.18 88888.00 2013-05-01 11:23:44.750 121 12384.70 122.45 54789.20 88888.00 2013-05-01 11:23:44.875 121 12384.85 122.47 54789.22 88888.00 2013-05-01 11:23:45.000 121 12384.83 122.45 54789.20 88888.00 2013-05-01 11:23:45.125 121 12384.83 122.45 54789.20 88888.00 2013-05-01 11:23:45.250 121 12384.80 122.45 54789.20 88888.00 2013-05-01 11:23:45.375 121 12384.92 122.45 54789.25 88888.00 2013-05-01 11:23:45.500 121 12385.02 122.42 54789.22 88888.00 2013-05-01 11:23:45.625 121 12385.02 122.40 54789.22 88888.00 2013-05-01 11:23:45.750 121 12385.02 122.42 54789.20 88888.00 2013-05-01 11:23:45.875 121 12385.05 122.42 54789.22 88888.00 2013-05-01 11:23:46.000 121 12385.10 122.40 54789.20 88888.00 2013-05-01 11:23:46.125 121 12385.12 122.42 54789.20 88888.00 2013-05-01 11:23:46.250 121 12385.17 122.42 54789.20 88888.00 2013-05-01 11:23:46.375 121 12385.20 122.42 54789.18 88888.00 2013-05-01 11:23:46.500 121 12385.23 122.45 54789.15 88888.00 2013-05-01 11:23:46.625 121 12385.27 122.47 54789.18 88888.00 2013-05-01 11:23:46.750 121 12385.38 122.50 54789.18 88888.00 2013-05-01 11:23:46.875 121 12385.48 122.53 54789.18 88888.00 2013-05-01 11:23:47.000 121 12385.52 122.55 54789.18 88888.00 2013-05-01 11:23:47.125 121 12385.60 122.55 54789.22 88888.00 2013-05-01 11:23:47.250 121 12385.65 122.58 54789.20 88888.00 2013-05-01 11:23:47.375 121 12385.73 122.55 54789.15 88888.00 2013-05-01 11:23:47.500 121 12385.83 122.58 54789.15 88888.00 2013-05-01 11:23:47.625 121 12385.85 122.62 54789.15 88888.00 2013-05-01 11:23:47.750 121 12385.92 122.65 54789.15 88888.00 2013-05-01 11:23:47.875 121 12386.00 122.62 54789.15 88888.00 2013-05-01 11:23:48.000 121 12386.10 122.62 54789.12 88888.00 2013-05-01 11:23:48.125 121 12386.20 122.62 54789.18 88888.00 2013-05-01 11:23:48.250 121 12386.25 122.60 54789.18 88888.00 2013-05-01 11:23:48.375 121 12386.35 122.65 54789.18 88888.00 2013-05-01 11:23:48.500 121 12386.40 122.65 54789.15 88888.00 2013-05-01 11:23:48.625 121 12386.45 122.62 54789.15 88888.00 2013-05-01 11:23:48.750 121 12386.50 122.67 54789.15 88888.00 2013-05-01 11:23:48.875 121 12386.60 122.65 54789.15 88888.00 2013-05-01 11:23:49.000 121 12386.70 122.65 54789.15 88888.00 2013-05-01 11:23:49.125 121 12386.73 122.62 54789.15 88888.00 2013-05-01 11:23:49.250 121 12386.80 122.65 54789.15 88888.00 2013-05-01 11:23:49.375 121 12386.85 122.67 54789.15 88888.00 2013-05-01 11:23:49.500 121 12386.90 122.67 54789.10 88888.00 2013-05-01 11:23:49.625 121 12386.95 122.70 54789.12 88888.00 2013-05-01 11:23:49.750 121 12387.00 122.70 54789.18 88888.00 2013-05-01 11:23:49.875 121 12387.08 122.72 54789.18 88888.00 2013-05-01 11:23:50.000 121 12387.12 122.72 54789.15 88888.00 2013-05-01 11:23:50.125 121 12387.17 122.70 54789.18 88888.00 2013-05-01 11:23:50.250 121 12387.23 122.67 54789.18 88888.00 2013-05-01 11:23:50.375 121 12387.23 122.62 54789.15 88888.00 2013-05-01 11:23:50.500 121 12387.27 122.62 54789.18 88888.00 2013-05-01 11:23:50.625 121 12387.40 122.60 54789.18 88888.00 2013-05-01 11:23:50.750 121 12387.52 122.58 54789.15 88888.00 2013-05-01 11:23:50.875 121 12387.62 122.53 54789.15 88888.00 2013-05-01 11:23:51.000 121 12387.67 122.47 54789.15 88888.00 2013-05-01 11:23:51.125 121 12387.80 122.45 54789.18 88888.00 2013-05-01 11:23:51.250 121 12387.90 122.38 54789.20 88888.00 2013-05-01 11:23:51.375 121 12387.95 122.33 54789.18 88888.00 2013-05-01 11:23:51.500 121 12388.02 122.25 54789.15 88888.00 2013-05-01 11:23:51.625 121 12388.10 122.20 54789.18 88888.00 2013-05-01 11:23:51.750 121 12388.25 122.15 54789.18 88888.00 2013-05-01 11:23:51.875 121 12388.30 122.05 54789.18 88888.00 2013-05-01 11:23:52.000 121 12388.38 121.97 54789.15 88888.00 2013-05-01 11:23:52.125 121 12388.45 121.95 54789.18 88888.00 2013-05-01 11:23:52.250 121 12388.58 121.90 54789.18 88888.00 2013-05-01 11:23:52.375 121 12388.73 121.85 54789.18 88888.00 2013-05-01 11:23:52.500 121 12388.83 121.85 54789.18 88888.00 2013-05-01 11:23:52.625 121 12388.92 121.80 54789.18 88888.00 2013-05-01 11:23:52.750 121 12389.05 121.75 54789.15 88888.00 2013-05-01 11:23:52.875 121 12389.15 121.70 54789.12 88888.00 2013-05-01 11:23:53.000 121 12389.25 121.70 54789.12 88888.00 2013-05-01 11:23:53.125 121 12389.27 121.67 54789.15 88888.00 2013-05-01 11:23:53.250 121 12389.35 121.62 54789.15 88888.00 2013-05-01 11:23:53.375 121 12389.48 121.62 54789.12 88888.00 2013-05-01 11:23:53.500 121 12389.52 121.62 54789.10 88888.00 2013-05-01 11:23:53.625 121 12389.58 121.60 54789.10 88888.00 2013-05-01 11:23:53.750 121 12389.65 121.60 54789.12 88888.00 2013-05-01 11:23:53.875 121 12389.67 121.58 54789.12 88888.00 2013-05-01 11:23:54.000 121 12389.70 121.55 54789.12 88888.00 2013-05-01 11:23:54.125 121 12389.70 121.53 54789.10 88888.00 2013-05-01 11:23:54.250 121 12389.73 121.50 54789.10 88888.00 2013-05-01 11:23:54.375 121 12389.77 121.50 54789.12 88888.00 2013-05-01 11:23:54.500 121 12389.83 121.47 54789.15 88888.00 2013-05-01 11:23:54.625 121 12389.83 121.45 54789.15 88888.00 2013-05-01 11:23:54.750 121 12389.85 121.40 54789.15 88888.00 2013-05-01 11:23:54.875 121 12389.85 121.35 54789.12 88888.00 2013-05-01 11:23:55.000 121 12389.85 121.35 54789.10 88888.00 2013-05-01 11:23:55.125 121 12389.90 121.33 54789.12 88888.00 2013-05-01 11:23:55.250 121 12389.92 121.22 54789.12 88888.00 2013-05-01 11:23:55.375 121 12390.00 121.25 54789.12 88888.00 2013-05-01 11:23:55.500 121 12390.10 121.20 54789.12 88888.00 2013-05-01 11:23:55.625 121 12390.08 121.17 54789.12 88888.00 2013-05-01 11:23:55.750 121 12390.10 121.17 54789.12 88888.00 2013-05-01 11:23:55.875 121 12390.20 121.12 54789.15 88888.00 2013-05-01 11:23:56.000 121 12390.35 121.05 54789.15 88888.00 2013-05-01 11:23:56.125 121 12390.42 120.97 54789.15 88888.00 2013-05-01 11:23:56.250 121 12390.42 120.90 54789.15 88888.00 2013-05-01 11:23:56.375 121 12390.48 120.90 54789.15 88888.00 2013-05-01 11:23:56.500 121 12390.55 120.88 54789.15 88888.00 2013-05-01 11:23:56.625 121 12390.55 120.85 54789.15 88888.00 2013-05-01 11:23:56.750 121 12390.50 120.83 54789.15 88888.00 2013-05-01 11:23:56.875 121 12390.60 120.80 54789.15 88888.00 2013-05-01 11:23:57.000 121 12390.70 120.78 54789.15 88888.00 2013-05-01 11:23:57.125 121 12390.75 120.72 54789.18 88888.00 2013-05-01 11:23:57.250 121 12390.80 120.67 54789.15 88888.00 2013-05-01 11:23:57.375 121 12390.85 120.70 54789.12 88888.00 2013-05-01 11:23:57.500 121 12390.88 120.67 54789.12 88888.00 2013-05-01 11:23:57.625 121 12390.92 120.67 54789.10 88888.00 2013-05-01 11:23:57.750 121 12391.00 120.67 54789.10 88888.00 2013-05-01 11:23:57.875 121 12390.98 120.67 54789.15 88888.00 2013-05-01 11:23:58.000 121 12390.98 120.65 54789.10 88888.00 2013-05-01 11:23:58.125 121 12391.05 120.65 54789.12 88888.00 2013-05-01 11:23:58.250 121 12391.02 120.65 54789.15 88888.00 2013-05-01 11:23:58.375 121 12391.02 120.65 54789.12 88888.00 2013-05-01 11:23:58.500 121 12390.98 120.65 54789.10 88888.00 2013-05-01 11:23:58.625 121 12390.98 120.65 54789.12 88888.00 2013-05-01 11:23:58.750 121 12391.05 120.70 54789.15 88888.00 2013-05-01 11:23:58.875 121 12391.05 120.67 54789.12 88888.00 2013-05-01 11:23:59.000 121 12391.08 120.65 54789.10 88888.00 2013-05-01 11:23:59.125 121 12391.05 120.65 54789.15 88888.00 2013-05-01 11:23:59.250 121 12391.05 120.65 54789.15 88888.00 2013-05-01 11:23:59.375 121 12391.08 120.65 54789.12 88888.00 2013-05-01 11:23:59.500 121 12391.12 120.67 54789.12 88888.00 2013-05-01 11:23:59.625 121 12391.12 120.67 54789.12 88888.00 2013-05-01 11:23:59.750 121 12391.10 120.65 54789.12 88888.00 2013-05-01 11:23:59.875 121 12391.12 120.65 54789.12 88888.00 2013-05-01 11:24:00.000 121 12391.20 120.65 54789.10 88888.00 2013-05-01 11:24:00.125 121 12391.25 120.62 54789.10 88888.00 2013-05-01 11:24:00.250 121 12391.30 120.62 54789.07 88888.00 2013-05-01 11:24:00.375 121 12391.33 120.60 54789.07 88888.00 2013-05-01 11:24:00.500 121 12391.40 120.62 54789.03 88888.00 2013-05-01 11:24:00.625 121 12391.48 120.60 54789.00 88888.00 2013-05-01 11:24:00.750 121 12391.50 120.60 54789.00 88888.00 2013-05-01 11:24:00.875 121 12391.50 120.58 54789.00 88888.00 2013-05-01 11:24:01.000 121 12391.52 120.58 54789.00 88888.00 2013-05-01 11:24:01.125 121 12391.55 120.58 54789.00 88888.00 2013-05-01 11:24:01.250 121 12391.62 120.60 54788.97 88888.00 2013-05-01 11:24:01.375 121 12391.73 120.62 54788.95 88888.00 2013-05-01 11:24:01.500 121 12391.83 120.65 54788.90 88888.00 2013-05-01 11:24:01.625 121 12391.90 120.65 54788.88 88888.00 2013-05-01 11:24:01.750 121 12391.88 120.67 54788.88 88888.00 2013-05-01 11:24:01.875 121 12391.90 120.70 54788.88 88888.00 2013-05-01 11:24:02.000 121 12391.98 120.67 54788.85 88888.00 2013-05-01 11:24:02.125 121 12392.02 120.67 54788.85 88888.00 2013-05-01 11:24:02.250 121 12392.02 120.70 54788.82 88888.00 2013-05-01 11:24:02.375 121 12392.02 120.75 54788.82 88888.00 2013-05-01 11:24:02.500 121 12391.98 120.75 54788.82 88888.00 2013-05-01 11:24:02.625 121 12391.90 120.75 54788.82 88888.00 2013-05-01 11:24:02.750 121 12391.95 120.75 54788.82 88888.00 2013-05-01 11:24:02.875 121 12392.05 120.78 54788.82 88888.00 2013-05-01 11:24:03.000 121 12392.08 120.78 54788.82 88888.00 2013-05-01 11:24:03.125 121 12392.00 120.78 54788.85 88888.00 2013-05-01 11:24:03.250 121 12391.88 120.78 54788.88 88888.00 2013-05-01 11:24:03.375 121 12391.85 120.75 54788.85 88888.00 2013-05-01 11:24:03.500 121 12391.83 120.75 54788.85 88888.00 2013-05-01 11:24:03.625 121 12391.75 120.72 54788.88 88888.00 2013-05-01 11:24:03.750 121 12391.77 120.70 54788.93 88888.00 2013-05-01 11:24:03.875 121 12391.73 120.70 54788.95 88888.00 2013-05-01 11:24:04.000 121 12391.77 120.70 54788.97 88888.00 2013-05-01 11:24:04.125 121 12391.85 120.67 54788.97 88888.00 2013-05-01 11:24:04.250 121 12391.80 120.62 54789.00 88888.00 2013-05-01 11:24:04.375 121 12391.75 120.62 54789.00 88888.00 2013-05-01 11:24:04.500 121 12391.80 120.65 54789.07 88888.00 2013-05-01 11:24:04.625 121 12391.83 120.62 54789.15 88888.00 2013-05-01 11:24:04.750 121 12391.73 120.58 54789.18 88888.00 2013-05-01 11:24:04.875 121 12391.65 120.58 54789.20 88888.00 2013-05-01 11:24:05.000 121 12391.67 120.58 54789.22 88888.00 2013-05-01 11:24:05.125 121 12391.67 120.58 54789.28 88888.00 2013-05-01 11:24:05.250 121 12391.73 120.53 54789.30 88888.00 2013-05-01 11:24:05.375 121 12391.85 120.53 54789.32 88888.00 2013-05-01 11:24:05.500 121 12391.90 120.47 54789.35 88888.00 2013-05-01 11:24:05.625 121 12391.85 120.42 54789.35 88888.00 2013-05-01 11:24:05.750 121 12391.80 120.42 54789.40 88888.00 2013-05-01 11:24:05.875 121 12391.80 120.40 54789.45 88888.00 2013-05-01 11:24:06.000 121 12391.92 120.35 54789.45 88888.00 2013-05-01 11:24:06.125 121 12391.95 120.38 54789.53 88888.00 2013-05-01 11:24:06.250 121 12391.88 120.35 54789.53 88888.00 2013-05-01 11:24:06.375 121 12391.90 120.35 54789.53 88888.00 2013-05-01 11:24:06.500 121 12391.98 120.38 54789.60 88888.00 2013-05-01 11:24:06.625 121 12391.98 120.42 54789.62 88888.00 2013-05-01 11:24:06.750 121 12391.98 120.47 54789.65 88888.00 2013-05-01 11:24:06.875 121 12391.88 120.45 54789.65 88888.00 2013-05-01 11:24:07.000 121 12391.90 120.47 54789.62 88888.00 2013-05-01 11:24:07.125 121 12391.92 120.53 54789.68 88888.00 2013-05-01 11:24:07.250 121 12392.00 120.60 54789.72 88888.00 2013-05-01 11:24:07.375 121 12392.02 120.58 54789.72 88888.00 2013-05-01 11:24:07.500 121 12391.98 120.62 54789.75 88888.00 2013-05-01 11:24:07.625 121 12391.92 120.70 54789.80 88888.00 2013-05-01 11:24:07.750 121 12391.90 120.72 54789.85 88888.00 2013-05-01 11:24:07.875 121 12391.85 120.75 54789.85 88888.00 2013-05-01 11:24:08.000 121 12391.85 120.78 54789.85 88888.00 2013-05-01 11:24:08.125 121 12391.88 120.80 54789.90 88888.00 2013-05-01 11:24:08.250 121 12391.88 120.83 54789.95 88888.00 2013-05-01 11:24:08.375 121 12391.98 120.85 54789.95 88888.00 2013-05-01 11:24:08.500 121 12391.98 120.88 54789.95 88888.00 2013-05-01 11:24:08.625 121 12391.92 120.92 54790.00 88888.00 2013-05-01 11:24:08.750 121 12391.90 120.92 54790.00 88888.00 2013-05-01 11:24:08.875 121 12391.98 120.92 54790.03 88888.00 2013-05-01 11:24:09.000 121 12392.10 120.88 54790.03 88888.00 2013-05-01 11:24:09.125 121 12392.12 120.88 54790.05 88888.00 2013-05-01 11:24:09.250 121 12392.12 120.80 54790.05 88888.00 2013-05-01 11:24:09.375 121 12392.25 120.80 54790.07 88888.00 2013-05-01 11:24:09.500 121 12392.35 120.78 54790.05 88888.00 2013-05-01 11:24:09.625 121 12392.35 120.75 54790.07 88888.00 2013-05-01 11:24:09.750 121 12392.40 120.70 54790.07 88888.00 2013-05-01 11:24:09.875 121 12392.55 120.70 54790.10 88888.00 2013-05-01 11:24:10.000 121 12392.60 120.60 54790.07 88888.00 2013-05-01 11:24:10.125 121 12392.62 120.55 54790.10 88888.00 2013-05-01 11:24:10.250 121 12392.62 120.47 54790.10 88888.00 2013-05-01 11:24:10.375 121 12392.62 120.42 54790.10 88888.00 2013-05-01 11:24:10.500 121 12392.58 120.40 54790.12 88888.00 2013-05-01 11:24:10.625 121 12392.58 120.38 54790.15 88888.00 2013-05-01 11:24:10.750 121 12392.58 120.35 54790.18 88888.00 2013-05-01 11:24:10.875 121 12392.62 120.30 54790.20 88888.00 2013-05-01 11:24:11.000 121 12392.65 120.28 54790.20 88888.00 2013-05-01 11:24:11.125 121 12392.62 120.25 54790.18 88888.00 2013-05-01 11:24:11.250 121 12392.52 120.17 54790.20 88888.00 2013-05-01 11:24:11.375 121 12392.45 120.08 54790.18 88888.00 2013-05-01 11:24:11.500 121 12392.48 120.05 54790.20 88888.00 2013-05-01 11:24:11.625 121 12392.58 120.05 54790.22 88888.00 2013-05-01 11:24:11.750 121 12392.60 120.03 54790.28 88888.00 2013-05-01 11:24:11.875 121 12392.52 119.97 54790.28 88888.00 2013-05-01 11:24:12.000 121 12392.52 119.92 54790.28 88888.00 2013-05-01 11:24:12.125 121 12392.58 119.88 54790.28 88888.00 2013-05-01 11:24:12.250 121 12392.58 119.83 54790.30 88888.00 2013-05-01 11:24:12.375 121 12392.62 119.83 54790.30 88888.00 2013-05-01 11:24:12.500 121 12392.67 119.80 54790.30 88888.00 2013-05-01 11:24:12.625 121 12392.67 119.75 54790.32 88888.00 2013-05-01 11:24:12.750 121 12392.70 119.72 54790.30 88888.00 2013-05-01 11:24:12.875 121 12392.70 119.65 54790.30 88888.00 2013-05-01 11:24:13.000 121 12392.70 119.60 54790.30 88888.00 2013-05-01 11:24:13.125 121 12392.73 119.60 54790.32 88888.00 2013-05-01 11:24:13.250 121 12392.67 119.53 54790.30 88888.00 2013-05-01 11:24:13.375 121 12392.70 119.42 54790.28 88888.00 2013-05-01 11:24:13.500 121 12392.75 119.42 54790.30 88888.00 2013-05-01 11:24:13.625 121 12392.77 119.45 54790.30 88888.00 2013-05-01 11:24:13.750 121 12392.88 119.40 54790.32 88888.00 2013-05-01 11:24:13.875 121 12392.95 119.35 54790.30 88888.00 2013-05-01 11:24:14.000 121 12392.98 119.33 54790.28 88888.00 2013-05-01 11:24:14.125 121 12393.00 119.33 54790.28 88888.00 2013-05-01 11:24:14.250 121 12392.95 119.30 54790.25 88888.00 2013-05-01 11:24:14.375 121 12392.98 119.30 54790.25 88888.00 2013-05-01 11:24:14.500 121 12393.05 119.25 54790.28 88888.00 2013-05-01 11:24:14.625 121 12393.08 119.25 54790.25 88888.00 2013-05-01 11:24:14.750 121 12393.12 119.25 54790.25 88888.00 2013-05-01 11:24:14.875 121 12393.12 119.20 54790.20 88888.00 2013-05-01 11:24:15.000 121 12393.15 119.20 54790.18 88888.00 2013-05-01 11:24:15.125 121 12393.20 119.22 54790.18 88888.00 2013-05-01 11:24:15.250 121 12393.25 119.20 54790.20 88888.00 2013-05-01 11:24:15.375 121 12393.40 119.20 54790.20 88888.00 2013-05-01 11:24:15.500 121 12393.38 119.22 54790.18 88888.00 2013-05-01 11:24:15.625 121 12393.35 119.22 54790.15 88888.00 2013-05-01 11:24:15.750 121 12393.33 119.22 54790.15 88888.00 2013-05-01 11:24:15.875 121 12393.33 119.22 54790.10 88888.00 2013-05-01 11:24:16.000 121 12393.38 119.22 54790.07 88888.00 2013-05-01 11:24:16.125 121 12393.38 119.22 54790.07 88888.00 2013-05-01 11:24:16.250 121 12393.35 119.25 54790.05 88888.00 2013-05-01 11:24:16.375 121 12393.42 119.30 54790.05 88888.00 2013-05-01 11:24:16.500 121 12393.38 119.33 54790.03 88888.00 2013-05-01 11:24:16.625 121 12393.33 119.33 54790.03 88888.00 2013-05-01 11:24:16.750 121 12393.33 119.33 54790.00 88888.00 2013-05-01 11:24:16.875 121 12393.33 119.40 54789.97 88888.00 2013-05-01 11:24:17.000 121 12393.30 119.42 54789.95 88888.00 2013-05-01 11:24:17.125 121 12393.30 119.45 54789.93 88888.00 2013-05-01 11:24:17.250 121 12393.35 119.50 54789.90 88888.00 2013-05-01 11:24:17.375 121 12393.42 119.55 54789.85 88888.00 2013-05-01 11:24:17.500 121 12393.40 119.60 54789.85 88888.00 2013-05-01 11:24:17.625 121 12393.42 119.65 54789.80 88888.00 2013-05-01 11:24:17.750 121 12393.42 119.67 54789.78 88888.00 2013-05-01 11:24:17.875 121 12393.45 119.70 54789.72 88888.00 2013-05-01 11:24:18.000 121 12393.48 119.78 54789.68 88888.00 2013-05-01 11:24:18.125 121 12393.40 119.83 54789.62 88888.00 2013-05-01 11:24:18.250 121 12393.40 119.92 54789.60 88888.00 2013-05-01 11:24:18.375 121 12393.50 120.00 54789.57 88888.00 2013-05-01 11:24:18.500 121 12393.55 120.05 54789.55 88888.00 2013-05-01 11:24:18.625 121 12393.60 120.15 54789.53 88888.00 2013-05-01 11:24:18.750 121 12393.58 120.30 54789.50 88888.00 2013-05-01 11:24:18.875 121 12393.60 120.35 54789.45 88888.00 2013-05-01 11:24:19.000 121 12393.62 120.38 54789.40 88888.00 2013-05-01 11:24:19.125 121 12393.65 120.47 54789.35 88888.00 2013-05-01 11:24:19.250 121 12393.65 120.58 54789.28 88888.00 2013-05-01 11:24:19.375 121 12393.65 120.70 54789.22 88888.00 2013-05-01 11:24:19.500 121 12393.65 120.78 54789.22 88888.00 2013-05-01 11:24:19.625 121 12393.70 120.90 54789.20 88888.00 2013-05-01 11:24:19.750 121 12393.65 121.00 54789.18 88888.00 2013-05-01 11:24:19.875 121 12393.65 121.10 54789.15 88888.00 2013-05-01 11:24:20.000 121 12393.65 121.20 54789.07 88888.00 2013-05-01 11:24:20.125 121 12393.62 121.33 54789.03 88888.00 2013-05-01 11:24:20.250 121 12393.62 121.47 54788.95 88888.00 2013-05-01 11:24:20.375 121 12393.65 121.60 54788.95 88888.00 2013-05-01 11:24:20.500 121 12393.67 121.67 54788.90 88888.00 2013-05-01 11:24:20.625 121 12393.60 121.75 54788.82 88888.00 2013-05-01 11:24:20.750 121 12393.58 121.85 54788.80 88888.00 2013-05-01 11:24:20.875 121 12393.58 121.92 54788.75 88888.00 2013-05-01 11:24:21.000 121 12393.55 122.03 54788.68 88888.00 2013-05-01 11:24:21.125 121 12393.60 122.12 54788.65 88888.00 2013-05-01 11:24:21.250 121 12393.58 122.20 54788.62 88888.00 2013-05-01 11:24:21.375 121 12393.55 122.28 54788.57 88888.00 2013-05-01 11:24:21.500 121 12393.58 122.33 54788.53 88888.00 2013-05-01 11:24:21.625 121 12393.65 122.42 54788.45 88888.00 2013-05-01 11:24:21.750 121 12393.65 122.47 54788.40 88888.00 2013-05-01 11:24:21.875 121 12393.70 122.50 54788.35 88888.00 2013-05-01 11:24:22.000 121 12393.75 122.58 54788.30 88888.00 2013-05-01 11:24:22.125 121 12393.75 122.62 54788.25 88888.00 2013-05-01 11:24:22.250 121 12393.77 122.70 54788.25 88888.00 2013-05-01 11:24:22.375 121 12393.88 122.75 54788.22 88888.00 2013-05-01 11:24:22.500 121 12393.92 122.80 54788.15 88888.00 2013-05-01 11:24:22.625 121 12393.98 122.80 54788.07 88888.00 2013-05-01 11:24:22.750 121 12394.05 122.85 54788.03 88888.00 2013-05-01 11:24:22.875 121 12394.15 122.85 54787.95 88888.00 2013-05-01 11:24:23.000 121 12394.27 122.88 54787.90 88888.00 2013-05-01 11:24:23.125 121 12394.38 122.85 54787.88 88888.00 2013-05-01 11:24:23.250 121 12394.42 122.83 54787.82 88888.00 2013-05-01 11:24:23.375 121 12394.50 122.83 54787.78 88888.00 2013-05-01 11:24:23.500 121 12394.62 122.85 54787.72 88888.00 2013-05-01 11:24:23.625 121 12394.77 122.88 54787.68 88888.00 2013-05-01 11:24:23.750 121 12394.88 122.85 54787.62 88888.00 2013-05-01 11:24:23.875 121 12394.98 122.85 54787.60 88888.00 2013-05-01 11:24:24.000 121 12395.10 122.78 54787.53 88888.00 2013-05-01 11:24:24.125 121 12395.23 122.75 54787.53 88888.00 2013-05-01 11:24:24.250 121 12395.40 122.67 54787.45 88888.00 2013-05-01 11:24:24.375 121 12395.60 122.62 54787.40 88888.00 2013-05-01 11:24:24.500 121 12395.73 122.55 54787.32 88888.00 2013-05-01 11:24:24.625 121 12395.85 122.47 54787.32 88888.00 2013-05-01 11:24:24.750 121 12395.98 122.40 54787.28 88888.00 2013-05-01 11:24:24.875 121 12396.12 122.28 54787.22 88888.00 2013-05-01 11:24:25.000 121 12396.30 122.20 54787.22 88888.00 2013-05-01 11:24:25.125 121 12396.38 122.12 54787.20 88888.00 2013-05-01 11:24:25.250 121 12396.50 121.97 54787.15 88888.00 2013-05-01 11:24:25.375 121 12396.70 121.92 54787.12 88888.00 2013-05-01 11:24:25.500 121 12396.80 121.83 54787.07 88888.00 2013-05-01 11:24:25.625 121 12396.90 121.70 54787.00 88888.00 2013-05-01 11:24:25.750 121 12397.05 121.60 54787.00 88888.00 2013-05-01 11:24:25.875 121 12397.23 121.53 54786.95 88888.00 2013-05-01 11:24:26.000 121 12397.38 121.40 54786.93 88888.00 2013-05-01 11:24:26.125 121 12397.52 121.33 54786.90 88888.00 2013-05-01 11:24:26.250 121 12397.60 121.17 54786.85 88888.00 2013-05-01 11:24:26.375 121 12397.73 121.15 54786.82 88888.00 2013-05-01 11:24:26.500 121 12397.83 121.05 54786.82 88888.00 2013-05-01 11:24:26.625 121 12397.98 120.95 54786.75 88888.00 2013-05-01 11:24:26.750 121 12398.08 120.88 54786.70 88888.00 2013-05-01 11:24:26.875 121 12398.20 120.80 54786.68 88888.00 2013-05-01 11:24:27.000 121 12398.35 120.72 54786.68 88888.00 2013-05-01 11:24:27.125 121 12398.40 120.65 54786.65 88888.00 2013-05-01 11:24:27.250 121 12398.42 120.53 54786.62 88888.00 2013-05-01 11:24:27.375 121 12398.52 120.50 54786.60 88888.00 2013-05-01 11:24:27.500 121 12398.62 120.45 54786.57 88888.00 2013-05-01 11:24:27.625 121 12398.70 120.38 54786.55 88888.00 2013-05-01 11:24:27.750 121 12398.70 120.30 54786.47 88888.00 2013-05-01 11:24:27.875 121 12398.75 120.25 54786.47 88888.00 2013-05-01 11:24:28.000 121 12398.88 120.20 54786.47 88888.00 2013-05-01 11:24:28.125 121 12398.90 120.12 54786.47 88888.00 2013-05-01 11:24:28.250 121 12398.90 120.05 54786.43 88888.00 2013-05-01 11:24:28.375 121 12398.95 120.05 54786.40 88888.00 2013-05-01 11:24:28.500 121 12399.00 120.05 54786.38 88888.00 2013-05-01 11:24:28.625 121 12399.08 119.97 54786.35 88888.00 2013-05-01 11:24:28.750 121 12399.15 119.90 54786.32 88888.00 2013-05-01 11:24:28.875 121 12399.20 119.88 54786.32 88888.00 2013-05-01 11:24:29.000 121 12399.23 119.83 54786.30 88888.00 2013-05-01 11:24:29.125 121 12399.33 119.78 54786.28 88888.00 2013-05-01 11:24:29.250 121 12399.35 119.67 54786.25 88888.00 2013-05-01 11:24:29.375 121 12399.40 119.67 54786.25 88888.00 2013-05-01 11:24:29.500 121 12399.45 119.65 54786.20 88888.00 2013-05-01 11:24:29.625 121 12399.48 119.58 54786.18 88888.00 2013-05-01 11:24:29.750 121 12399.50 119.47 54786.15 88888.00 2013-05-01 11:24:29.875 121 12399.55 119.45 54786.12 88888.00 2013-05-01 11:24:30.000 121 12399.58 119.45 54786.10 88888.00 2013-05-01 11:24:30.125 121 12399.62 119.40 54786.15 88888.00 2013-05-01 11:24:30.250 121 12399.70 119.30 54786.15 88888.00 2013-05-01 11:24:30.375 121 12399.83 119.25 54786.07 88888.00 2013-05-01 11:24:30.500 121 12399.92 119.17 54786.05 88888.00 2013-05-01 11:24:30.625 121 12400.00 119.12 54786.05 88888.00 2013-05-01 11:24:30.750 121 12400.05 119.08 54785.97 88888.00 2013-05-01 11:24:30.875 121 12400.15 119.03 54785.97 88888.00 2013-05-01 11:24:31.000 121 12400.23 118.97 54785.95 88888.00 2013-05-01 11:24:31.125 121 12400.35 118.92 54785.95 88888.00 2013-05-01 11:24:31.250 121 12400.42 118.83 54785.88 88888.00 2013-05-01 11:24:31.375 121 12400.42 118.83 54785.82 88888.00 2013-05-01 11:24:31.500 121 12400.50 118.83 54785.88 88888.00 2013-05-01 11:24:31.625 121 12400.52 118.78 54785.85 88888.00 2013-05-01 11:24:31.750 121 12400.58 118.72 54785.82 88888.00 2013-05-01 11:24:31.875 121 12400.67 118.75 54785.80 88888.00 2013-05-01 11:24:32.000 121 12400.75 118.70 54785.80 88888.00 2013-05-01 11:24:32.125 121 12400.77 118.67 54785.82 88888.00 2013-05-01 11:24:32.250 121 12400.80 118.65 54785.82 88888.00 2013-05-01 11:24:32.375 121 12400.85 118.65 54785.80 88888.00 2013-05-01 11:24:32.500 121 12400.85 118.65 54785.78 88888.00 2013-05-01 11:24:32.625 121 12400.83 118.62 54785.78 88888.00 2013-05-01 11:24:32.750 121 12400.80 118.65 54785.78 88888.00 2013-05-01 11:24:32.875 121 12400.80 118.58 54785.75 88888.00 2013-05-01 11:24:33.000 121 12400.83 118.53 54785.72 88888.00 2013-05-01 11:24:33.125 121 12400.88 118.47 54785.72 88888.00 2013-05-01 11:24:33.250 121 12400.83 118.42 54785.72 88888.00 2013-05-01 11:24:33.375 121 12400.80 118.35 54785.68 88888.00 2013-05-01 11:24:33.500 121 12400.83 118.33 54785.65 88888.00 2013-05-01 11:24:33.625 121 12400.88 118.35 54785.65 88888.00 2013-05-01 11:24:33.750 121 12400.90 118.28 54785.65 88888.00 2013-05-01 11:24:33.875 121 12400.98 118.20 54785.60 88888.00 2013-05-01 11:24:34.000 121 12400.98 118.12 54785.60 88888.00 2013-05-01 11:24:34.125 121 12400.92 118.10 54785.65 88888.00 2013-05-01 11:24:34.250 121 12400.88 118.00 54785.60 88888.00 2013-05-01 11:24:34.375 121 12400.92 117.95 54785.57 88888.00 2013-05-01 11:24:34.500 121 12400.98 117.90 54785.57 88888.00 2013-05-01 11:24:34.625 121 12400.98 117.90 54785.60 88888.00 2013-05-01 11:24:34.750 121 12401.05 117.85 54785.57 88888.00 2013-05-01 11:24:34.875 121 12401.05 117.80 54785.55 88888.00 2013-05-01 11:24:35.000 121 12401.02 117.72 54785.53 88888.00 2013-05-01 11:24:35.125 121 12401.05 117.72 54785.50 88888.00 2013-05-01 11:24:35.250 121 12401.02 117.67 54785.47 88888.00 2013-05-01 11:24:35.375 121 12401.08 117.62 54785.45 88888.00 2013-05-01 11:24:35.500 121 12401.15 117.58 54785.43 88888.00 2013-05-01 11:24:35.625 121 12401.23 117.58 54785.40 88888.00 2013-05-01 11:24:35.750 121 12401.30 117.53 54785.40 88888.00 2013-05-01 11:24:35.875 121 12401.27 117.45 54785.35 88888.00 2013-05-01 11:24:36.000 121 12401.33 117.45 54785.38 88888.00 2013-05-01 11:24:36.125 121 12401.40 117.47 54785.40 88888.00 2013-05-01 11:24:36.250 121 12401.45 117.40 54785.35 88888.00 2013-05-01 11:24:36.375 121 12401.55 117.40 54785.35 88888.00 2013-05-01 11:24:36.500 121 12401.60 117.35 54785.30 88888.00 2013-05-01 11:24:36.625 121 12401.70 117.35 54785.28 88888.00 2013-05-01 11:24:36.750 121 12401.70 117.28 54785.25 88888.00 2013-05-01 11:24:36.875 121 12401.77 117.28 54785.25 88888.00 2013-05-01 11:24:37.000 121 12401.90 117.25 54785.25 88888.00 2013-05-01 11:24:37.125 121 12402.02 117.20 54785.22 88888.00 2013-05-01 11:24:37.250 121 12402.10 117.12 54785.18 88888.00 2013-05-01 11:24:37.375 121 12402.17 117.10 54785.15 88888.00 2013-05-01 11:24:37.500 121 12402.30 117.10 54785.15 88888.00 2013-05-01 11:24:37.625 121 12402.38 117.10 54785.15 88888.00 2013-05-01 11:24:37.750 121 12402.42 117.10 54785.10 88888.00 2013-05-01 11:24:37.875 121 12402.48 117.08 54785.12 88888.00 2013-05-01 11:24:38.000 121 12402.60 117.05 54785.07 88888.00 2013-05-01 11:24:38.125 121 12402.80 117.03 54785.07 88888.00 2013-05-01 11:24:38.250 121 12402.90 116.97 54785.07 88888.00 2013-05-01 11:24:38.375 121 12403.00 116.97 54785.03 88888.00 2013-05-01 11:24:38.500 121 12403.10 116.97 54785.00 88888.00 2013-05-01 11:24:38.625 121 12403.20 116.90 54784.97 88888.00 2013-05-01 11:24:38.750 121 12403.33 116.90 54784.95 88888.00 2013-05-01 11:24:38.875 121 12403.50 116.90 54784.95 88888.00 2013-05-01 11:24:39.000 121 12403.58 116.88 54784.95 88888.00 2013-05-01 11:24:39.125 121 12403.58 116.85 54784.95 88888.00 2013-05-01 11:24:39.250 121 12403.70 116.85 54784.95 88888.00 2013-05-01 11:24:39.375 121 12403.88 116.88 54784.97 88888.00 2013-05-01 11:24:39.500 121 12403.98 116.83 54784.93 88888.00 2013-05-01 11:24:39.625 121 12404.02 116.83 54784.85 88888.00 2013-05-01 11:24:39.750 121 12404.10 116.80 54784.82 88888.00 2013-05-01 11:24:39.875 121 12404.17 116.78 54784.82 88888.00 2013-05-01 11:24:40.000 121 12404.25 116.72 54784.80 88888.00 2013-05-01 11:24:40.125 121 12404.38 116.67 54784.78 88888.00 2013-05-01 11:24:40.250 121 12404.38 116.65 54784.78 88888.00 2013-05-01 11:24:40.375 121 12404.42 116.65 54784.72 88888.00 2013-05-01 11:24:40.500 121 12404.52 116.62 54784.70 88888.00 2013-05-01 11:24:40.625 121 12404.58 116.65 54784.70 88888.00 2013-05-01 11:24:40.750 121 12404.58 116.60 54784.65 88888.00 2013-05-01 11:24:40.875 121 12404.65 116.55 54784.60 88888.00 2013-05-01 11:24:41.000 121 12404.73 116.58 54784.60 88888.00 2013-05-01 11:24:41.125 121 12404.75 116.62 54784.60 88888.00 2013-05-01 11:24:41.250 121 12404.67 116.62 54784.60 88888.00 2013-05-01 11:24:41.375 121 12404.77 116.65 54784.57 88888.00 2013-05-01 11:24:41.500 121 12404.75 116.62 54784.55 88888.00 2013-05-01 11:24:41.625 121 12404.67 116.62 54784.50 88888.00 2013-05-01 11:24:41.750 121 12404.58 116.62 54784.47 88888.00 2013-05-01 11:24:41.875 121 12404.52 116.60 54784.45 88888.00 2013-05-01 11:24:42.000 121 12404.58 116.62 54784.40 88888.00 2013-05-01 11:24:42.125 121 12404.55 116.62 54784.38 88888.00 2013-05-01 11:24:42.250 121 12404.48 116.65 54784.35 88888.00 2013-05-01 11:24:42.375 121 12404.48 116.67 54784.35 88888.00 2013-05-01 11:24:42.500 121 12404.42 116.62 54784.30 88888.00 2013-05-01 11:24:42.625 121 12404.30 116.62 54784.28 88888.00 2013-05-01 11:24:42.750 121 12404.35 116.67 54784.25 88888.00 2013-05-01 11:24:42.875 121 12404.35 116.72 54784.20 88888.00 2013-05-01 11:24:43.000 121 12404.30 116.70 54784.15 88888.00 2013-05-01 11:24:43.125 121 12404.23 116.72 54784.12 88888.00 2013-05-01 11:24:43.250 121 12404.23 116.78 54784.10 88888.00 2013-05-01 11:24:43.375 121 12404.30 116.83 54784.05 88888.00 2013-05-01 11:24:43.500 121 12404.35 116.85 54784.07 88888.00 2013-05-01 11:24:43.625 121 12404.33 116.88 54784.07 88888.00 2013-05-01 11:24:43.750 121 12404.27 116.92 54784.05 88888.00 2013-05-01 11:24:43.875 121 12404.25 117.00 54784.03 88888.00 2013-05-01 11:24:44.000 121 12404.27 117.03 54784.00 88888.00 2013-05-01 11:24:44.125 121 12404.30 117.00 54783.95 88888.00 2013-05-01 11:24:44.250 121 12404.23 117.03 54783.93 88888.00 2013-05-01 11:24:44.375 121 12404.23 117.08 54783.95 88888.00 2013-05-01 11:24:44.500 121 12404.23 117.10 54783.93 88888.00 2013-05-01 11:24:44.625 121 12404.20 117.12 54783.88 88888.00 2013-05-01 11:24:44.750 121 12404.17 117.17 54783.88 88888.00 2013-05-01 11:24:44.875 121 12404.20 117.22 54783.85 88888.00 2013-05-01 11:24:45.000 121 12404.20 117.30 54783.82 88888.00 2013-05-01 11:24:45.125 121 12404.17 117.33 54783.80 88888.00 2013-05-01 11:24:45.250 121 12404.17 117.40 54783.78 88888.00 2013-05-01 11:24:45.375 121 12404.27 117.47 54783.75 88888.00 2013-05-01 11:24:45.500 121 12404.27 117.50 54783.70 88888.00 2013-05-01 11:24:45.625 121 12404.27 117.50 54783.70 88888.00 2013-05-01 11:24:45.750 121 12404.27 117.53 54783.68 88888.00 2013-05-01 11:24:45.875 121 12404.30 117.60 54783.68 88888.00 2013-05-01 11:24:46.000 121 12404.27 117.65 54783.68 88888.00 2013-05-01 11:24:46.125 121 12404.23 117.72 54783.68 88888.00 2013-05-01 11:24:46.250 121 12404.15 117.75 54783.65 88888.00 2013-05-01 11:24:46.375 121 12404.25 117.85 54783.65 88888.00 2013-05-01 11:24:46.500 121 12404.30 117.88 54783.60 88888.00 2013-05-01 11:24:46.625 121 12404.27 117.92 54783.57 88888.00 2013-05-01 11:24:46.750 121 12404.27 118.00 54783.57 88888.00 2013-05-01 11:24:46.875 121 12404.27 118.08 54783.55 88888.00 2013-05-01 11:24:47.000 121 12404.23 118.12 54783.50 88888.00 2013-05-01 11:24:47.125 121 12404.20 118.15 54783.50 88888.00 2013-05-01 11:24:47.250 121 12404.23 118.15 54783.50 88888.00 2013-05-01 11:24:47.375 121 12404.25 118.17 54783.47 88888.00 2013-05-01 11:24:47.500 121 12404.23 118.17 54783.47 88888.00 2013-05-01 11:24:47.625 121 12404.15 118.22 54783.50 88888.00 2013-05-01 11:24:47.750 121 12404.10 118.25 54783.50 88888.00 2013-05-01 11:24:47.875 121 12404.15 118.25 54783.50 88888.00 2013-05-01 11:24:48.000 121 12404.17 118.25 54783.50 88888.00 2013-05-01 11:24:48.125 121 12404.15 118.30 54783.53 88888.00 2013-05-01 11:24:48.250 121 12404.10 118.25 54783.57 88888.00 2013-05-01 11:24:48.375 121 12404.15 118.30 54783.60 88888.00 2013-05-01 11:24:48.500 121 12404.15 118.28 54783.57 88888.00 2013-05-01 11:24:48.625 121 12404.12 118.22 54783.53 88888.00 2013-05-01 11:24:48.750 121 12404.15 118.20 54783.50 88888.00 2013-05-01 11:24:48.875 121 12404.12 118.22 54783.50 88888.00 2013-05-01 11:24:49.000 121 12404.15 118.17 54783.47 88888.00 2013-05-01 11:24:49.125 121 12404.17 118.15 54783.50 88888.00 2013-05-01 11:24:49.250 121 12404.17 118.12 54783.50 88888.00 2013-05-01 11:24:49.375 121 12404.23 118.08 54783.47 88888.00 2013-05-01 11:24:49.500 121 12404.17 118.05 54783.47 88888.00 2013-05-01 11:24:49.625 121 12404.12 118.05 54783.50 88888.00 2013-05-01 11:24:49.750 121 12404.12 118.03 54783.55 88888.00 2013-05-01 11:24:49.875 121 12404.12 118.00 54783.57 88888.00 2013-05-01 11:24:50.000 121 12404.08 117.97 54783.57 88888.00 2013-05-01 11:24:50.125 121 12404.02 118.00 54783.55 88888.00 2013-05-01 11:24:50.250 121 12404.02 117.97 54783.57 88888.00 2013-05-01 11:24:50.375 121 12404.08 117.97 54783.55 88888.00 2013-05-01 11:24:50.500 121 12404.02 117.97 54783.62 88888.00 2013-05-01 11:24:50.625 121 12404.02 118.00 54783.65 88888.00 2013-05-01 11:24:50.750 121 12404.02 118.00 54783.68 88888.00 2013-05-01 11:24:50.875 121 12404.00 118.03 54783.68 88888.00 2013-05-01 11:24:51.000 121 12403.98 118.03 54783.70 88888.00 2013-05-01 11:24:51.125 121 12403.95 118.03 54783.75 88888.00 2013-05-01 11:24:51.250 121 12403.95 118.03 54783.75 88888.00 2013-05-01 11:24:51.375 121 12403.98 118.08 54783.78 88888.00 2013-05-01 11:24:51.500 121 12403.95 118.08 54783.78 88888.00 2013-05-01 11:24:51.625 121 12403.90 118.08 54783.82 88888.00 2013-05-01 11:24:51.750 121 12403.90 118.12 54783.93 88888.00 2013-05-01 11:24:51.875 121 12403.98 118.15 54783.97 88888.00 2013-05-01 11:24:52.000 121 12404.00 118.12 54783.95 88888.00 2013-05-01 11:24:52.125 121 12404.00 118.12 54783.97 88888.00 2013-05-01 11:24:52.250 121 12403.95 118.10 54784.03 88888.00 2013-05-01 11:24:52.375 121 12403.95 118.12 54784.07 88888.00 2013-05-01 11:24:52.500 121 12403.95 118.08 54784.10 88888.00 2013-05-01 11:24:52.625 121 12403.98 118.05 54784.12 88888.00 2013-05-01 11:24:52.750 121 12403.98 118.03 54784.12 88888.00 2013-05-01 11:24:52.875 121 12404.00 117.97 54784.18 88888.00 2013-05-01 11:24:53.000 121 12404.05 117.97 54784.22 88888.00 2013-05-01 11:24:53.125 121 12404.12 117.92 54784.25 88888.00 2013-05-01 11:24:53.250 121 12404.15 117.83 54784.32 88888.00 2013-05-01 11:24:53.375 121 12404.25 117.85 54784.35 88888.00 2013-05-01 11:24:53.500 121 12404.25 117.78 54784.38 88888.00 2013-05-01 11:24:53.625 121 12404.23 117.67 54784.40 88888.00 2013-05-01 11:24:53.750 121 12404.33 117.62 54784.43 88888.00 2013-05-01 11:24:53.875 121 12404.33 117.60 54784.47 88888.00 2013-05-01 11:24:54.000 121 12404.33 117.53 54784.50 88888.00 2013-05-01 11:24:54.125 121 12404.40 117.42 54784.55 88888.00 2013-05-01 11:24:54.250 121 12404.35 117.35 54784.57 88888.00 2013-05-01 11:24:54.375 121 12404.35 117.28 54784.65 88888.00 2013-05-01 11:24:54.500 121 12404.38 117.20 54784.68 88888.00 2013-05-01 11:24:54.625 121 12404.42 117.08 54784.70 88888.00 2013-05-01 11:24:54.750 121 12404.42 116.95 54784.70 88888.00 2013-05-01 11:24:54.875 121 12404.42 116.88 54784.75 88888.00 2013-05-01 11:24:55.000 121 12404.40 116.80 54784.82 88888.00 2013-05-01 11:24:55.125 121 12404.35 116.67 54784.88 88888.00 2013-05-01 11:24:55.250 121 12404.35 116.55 54784.85 88888.00 2013-05-01 11:24:55.375 121 12404.40 116.47 54784.88 88888.00 2013-05-01 11:24:55.500 121 12404.40 116.40 54784.93 88888.00 2013-05-01 11:24:55.625 121 12404.38 116.25 54785.00 88888.00 2013-05-01 11:24:55.750 121 12404.33 116.15 54785.03 88888.00 2013-05-01 11:24:55.875 121 12404.35 116.03 54785.10 88888.00 2013-05-01 11:24:56.000 121 12404.38 115.88 54785.10 88888.00 2013-05-01 11:24:56.125 121 12404.40 115.75 54785.10 88888.00 2013-05-01 11:24:56.250 121 12404.38 115.55 54785.18 88888.00 2013-05-01 11:24:56.375 121 12404.45 115.50 54785.20 88888.00 2013-05-01 11:24:56.500 121 12404.42 115.38 54785.25 88888.00 2013-05-01 11:24:56.625 121 12404.33 115.22 54785.25 88888.00 2013-05-01 11:24:56.750 121 12404.33 115.12 54785.28 88888.00 2013-05-01 11:24:56.875 121 12404.38 115.00 54785.32 88888.00 2013-05-01 11:24:57.000 121 12404.42 114.88 54785.38 88888.00 2013-05-01 11:24:57.125 121 12404.35 114.80 54785.45 88888.00 2013-05-01 11:24:57.250 121 12404.35 114.70 54785.50 88888.00 2013-05-01 11:24:57.375 121 12404.38 114.60 54785.50 88888.00 2013-05-01 11:24:57.500 121 12404.42 114.53 54785.55 88888.00 2013-05-01 11:24:57.625 121 12404.48 114.47 54785.62 88888.00 2013-05-01 11:24:57.750 121 12404.50 114.42 54785.68 88888.00 2013-05-01 11:24:57.875 121 12404.48 114.40 54785.75 88888.00 2013-05-01 11:24:58.000 121 12404.50 114.33 54785.78 88888.00 2013-05-01 11:24:58.125 121 12404.45 114.25 54785.82 88888.00 2013-05-01 11:24:58.250 121 12404.42 114.20 54785.88 88888.00 2013-05-01 11:24:58.375 121 12404.48 114.22 54785.90 88888.00 2013-05-01 11:24:58.500 121 12404.45 114.22 54785.93 88888.00 2013-05-01 11:24:58.625 121 12404.42 114.22 54786.00 88888.00 2013-05-01 11:24:58.750 121 12404.45 114.25 54786.05 88888.00 2013-05-01 11:24:58.875 121 12404.48 114.28 54786.12 88888.00 2013-05-01 11:24:59.000 121 12404.45 114.28 54786.12 88888.00 2013-05-01 11:24:59.125 121 12404.35 114.33 54786.18 88888.00 2013-05-01 11:24:59.250 121 12404.33 114.35 54786.20 88888.00 2013-05-01 11:24:59.375 121 12404.42 114.40 54786.25 88888.00 2013-05-01 11:24:59.500 121 12404.42 114.47 54786.30 88888.00 2013-05-01 11:24:59.625 121 12404.40 114.53 54786.30 88888.00 2013-05-01 11:24:59.750 121 12404.35 114.58 54786.35 88888.00 2013-05-01 11:24:59.875 121 12404.33 114.62 54786.38 88888.00 2013-05-01 11:25:00.000 121 12404.23 114.65 54786.40 88888.00 2013-05-01 11:25:00.125 121 12404.12 114.72 54786.47 88888.00 2013-05-01 11:25:00.250 121 12404.10 114.83 54786.53 88888.00 2013-05-01 11:25:00.375 121 12404.12 114.95 54786.57 88888.00 2013-05-01 11:25:00.500 121 12404.10 115.03 54786.57 88888.00 2013-05-01 11:25:00.625 121 12404.10 115.05 54786.62 88888.00 2013-05-01 11:25:00.750 121 12404.10 115.10 54786.65 88888.00 2013-05-01 11:25:00.875 121 12404.02 115.17 54786.70 88888.00 2013-05-01 11:25:01.000 121 12403.98 115.28 54786.75 88888.00 2013-05-01 11:25:01.125 121 12403.90 115.33 54786.82 88888.00 2013-05-01 11:25:01.250 121 12403.92 115.38 54786.88 88888.00 2013-05-01 11:25:01.375 121 12403.95 115.40 54786.95 88888.00 2013-05-01 11:25:01.500 121 12403.95 115.40 54787.00 88888.00 2013-05-01 11:25:01.625 121 12403.92 115.47 54787.05 88888.00 2013-05-01 11:25:01.750 121 12403.92 115.53 54787.10 88888.00 2013-05-01 11:25:01.875 121 12403.90 115.53 54787.12 88888.00 2013-05-01 11:25:02.000 121 12403.80 115.47 54787.10 88888.00 2013-05-01 11:25:02.125 121 12403.73 115.47 54787.18 88888.00 2013-05-01 11:25:02.250 121 12403.70 115.53 54787.22 88888.00 2013-05-01 11:25:02.375 121 12403.75 115.58 54787.25 88888.00 2013-05-01 11:25:02.500 121 12403.75 115.58 54787.28 88888.00 2013-05-01 11:25:02.625 121 12403.73 115.55 54787.30 88888.00 2013-05-01 11:25:02.750 121 12403.75 115.53 54787.35 88888.00 2013-05-01 11:25:02.875 121 12403.77 115.50 54787.38 88888.00 2013-05-01 11:25:03.000 121 12403.77 115.50 54787.38 88888.00 2013-05-01 11:25:03.125 121 12403.77 115.50 54787.47 88888.00 2013-05-01 11:25:03.250 121 12403.77 115.47 54787.50 88888.00 2013-05-01 11:25:03.375 121 12403.77 115.53 54787.55 88888.00 2013-05-01 11:25:03.500 121 12403.77 115.55 54787.57 88888.00 2013-05-01 11:25:03.625 121 12403.80 115.50 54787.60 88888.00 2013-05-01 11:25:03.750 121 12403.88 115.53 54787.62 88888.00 2013-05-01 11:25:03.875 121 12403.98 115.53 54787.62 88888.00 2013-05-01 11:25:04.000 121 12404.05 115.58 54787.68 88888.00 2013-05-01 11:25:04.125 121 12404.05 115.60 54787.70 88888.00 2013-05-01 11:25:04.250 121 12404.00 115.62 54787.70 88888.00 2013-05-01 11:25:04.375 121 12404.00 115.67 54787.70 88888.00 2013-05-01 11:25:04.500 121 12404.10 115.70 54787.70 88888.00 2013-05-01 11:25:04.625 121 12404.17 115.78 54787.70 88888.00 2013-05-01 11:25:04.750 121 12404.20 115.83 54787.70 88888.00 2013-05-01 11:25:04.875 121 12404.27 115.85 54787.68 88888.00 2013-05-01 11:25:05.000 121 12404.38 115.85 54787.65 88888.00 2013-05-01 11:25:05.125 121 12404.48 115.90 54787.65 88888.00 2013-05-01 11:25:05.250 121 12404.58 116.03 54787.68 88888.00 2013-05-01 11:25:05.375 121 12404.65 116.05 54787.68 88888.00 2013-05-01 11:25:05.500 121 12404.73 116.03 54787.60 88888.00 2013-05-01 11:25:05.625 121 12404.73 116.08 54787.60 88888.00 2013-05-01 11:25:05.750 121 12404.77 116.15 54787.60 88888.00 2013-05-01 11:25:05.875 121 12404.90 116.15 54787.57 88888.00 2013-05-01 11:25:06.000 121 12405.02 116.20 54787.55 88888.00 2013-05-01 11:25:06.125 121 12405.08 116.22 54787.57 88888.00 2013-05-01 11:25:06.250 121 12405.23 116.17 54787.50 88888.00 2013-05-01 11:25:06.375 121 12405.38 116.15 54787.45 88888.00 2013-05-01 11:25:06.500 121 12405.45 116.17 54787.45 88888.00 2013-05-01 11:25:06.625 121 12405.52 116.22 54787.47 88888.00 2013-05-01 11:25:06.750 121 12405.52 116.22 54787.45 88888.00 2013-05-01 11:25:06.875 121 12405.55 116.17 54787.40 88888.00 2013-05-01 11:25:07.000 121 12405.60 116.17 54787.35 88888.00 2013-05-01 11:25:07.125 121 12405.65 116.17 54787.35 88888.00 2013-05-01 11:25:07.250 121 12405.67 116.17 54787.35 88888.00 2013-05-01 11:25:07.375 121 12405.67 116.15 54787.32 88888.00 2013-05-01 11:25:07.500 121 12405.70 116.15 54787.32 88888.00 2013-05-01 11:25:07.625 121 12405.70 116.15 54787.25 88888.00 2013-05-01 11:25:07.750 121 12405.75 116.15 54787.25 88888.00 2013-05-01 11:25:07.875 121 12405.85 116.17 54787.30 88888.00 2013-05-01 11:25:08.000 121 12405.88 116.12 54787.28 88888.00 2013-05-01 11:25:08.125 121 12405.90 116.10 54787.28 88888.00 2013-05-01 11:25:08.250 121 12405.88 116.10 54787.25 88888.00 2013-05-01 11:25:08.375 121 12405.92 116.12 54787.22 88888.00 2013-05-01 11:25:08.500 121 12405.92 116.08 54787.22 88888.00 2013-05-01 11:25:08.625 121 12405.95 116.05 54787.22 88888.00 2013-05-01 11:25:08.750 121 12405.98 116.08 54787.20 88888.00 2013-05-01 11:25:08.875 121 12405.92 116.08 54787.18 88888.00 2013-05-01 11:25:09.000 121 12405.90 116.03 54787.15 88888.00 2013-05-01 11:25:09.125 121 12405.80 116.00 54787.15 88888.00 2013-05-01 11:25:09.250 121 12405.73 116.00 54787.15 88888.00 2013-05-01 11:25:09.375 121 12405.70 116.03 54787.18 88888.00 2013-05-01 11:25:09.500 121 12405.62 115.97 54787.15 88888.00 2013-05-01 11:25:09.625 121 12405.58 115.92 54787.12 88888.00 2013-05-01 11:25:09.750 121 12405.58 115.90 54787.10 88888.00 2013-05-01 11:25:09.875 121 12405.58 115.90 54787.07 88888.00 2013-05-01 11:25:10.000 121 12405.52 115.85 54787.07 88888.00 2013-05-01 11:25:10.125 121 12405.48 115.83 54787.05 88888.00 2013-05-01 11:25:10.250 121 12405.35 115.83 54787.05 88888.00 2013-05-01 11:25:10.375 121 12405.23 115.85 54787.03 88888.00 2013-05-01 11:25:10.500 121 12405.23 115.83 54787.05 88888.00 2013-05-01 11:25:10.625 121 12405.23 115.83 54787.07 88888.00 2013-05-01 11:25:10.750 121 12405.17 115.75 54787.03 88888.00 2013-05-01 11:25:10.875 121 12405.12 115.75 54786.97 88888.00 2013-05-01 11:25:11.000 121 12405.05 115.80 54787.03 88888.00 2013-05-01 11:25:11.125 121 12404.95 115.85 54787.05 88888.00 2013-05-01 11:25:11.250 121 12404.77 115.83 54787.00 88888.00 2013-05-01 11:25:11.375 121 12404.73 115.85 54786.97 88888.00 2013-05-01 11:25:11.500 121 12404.67 115.92 54786.97 88888.00 2013-05-01 11:25:11.625 121 12404.60 115.95 54787.00 88888.00 2013-05-01 11:25:11.750 121 12404.50 115.97 54787.00 88888.00 2013-05-01 11:25:11.875 121 12404.38 116.03 54786.97 88888.00 2013-05-01 11:25:12.000 121 12404.35 116.10 54786.97 88888.00 2013-05-01 11:25:12.125 121 12404.33 116.20 54786.97 88888.00 2013-05-01 11:25:12.250 121 12404.23 116.22 54786.95 88888.00 2013-05-01 11:25:12.375 121 12404.20 116.30 54786.95 88888.00 2013-05-01 11:25:12.500 121 12404.12 116.35 54786.93 88888.00 2013-05-01 11:25:12.625 121 12404.08 116.47 54786.93 88888.00 2013-05-01 11:25:12.750 121 12404.05 116.58 54786.93 88888.00 2013-05-01 11:25:12.875 121 12404.00 116.65 54786.90 88888.00 2013-05-01 11:25:13.000 121 12404.00 116.72 54786.85 88888.00 2013-05-01 11:25:13.125 121 12404.02 116.85 54786.88 88888.00 2013-05-01 11:25:13.250 121 12404.02 116.97 54786.85 88888.00 2013-05-01 11:25:13.375 121 12404.08 117.05 54786.85 88888.00 2013-05-01 11:25:13.500 121 12404.10 117.17 54786.85 88888.00 2013-05-01 11:25:13.625 121 12404.12 117.25 54786.85 88888.00 2013-05-01 11:25:13.750 121 12404.12 117.35 54786.80 88888.00 2013-05-01 11:25:13.875 121 12404.17 117.45 54786.80 88888.00 2013-05-01 11:25:14.000 121 12404.33 117.50 54786.80 88888.00 2013-05-01 11:25:14.125 121 12404.42 117.58 54786.78 88888.00 2013-05-01 11:25:14.250 121 12404.42 117.65 54786.75 88888.00 2013-05-01 11:25:14.375 121 12404.45 117.72 54786.72 88888.00 2013-05-01 11:25:14.500 121 12404.62 117.85 54786.70 88888.00 2013-05-01 11:25:14.625 121 12404.73 117.85 54786.65 88888.00 2013-05-01 11:25:14.750 121 12404.83 117.90 54786.68 88888.00 2013-05-01 11:25:14.875 121 12404.90 117.95 54786.65 88888.00 2013-05-01 11:25:15.000 121 12405.00 118.03 54786.62 88888.00 2013-05-01 11:25:15.125 121 12405.15 118.05 54786.62 88888.00 2013-05-01 11:25:15.250 121 12405.25 118.03 54786.55 88888.00 2013-05-01 11:25:15.375 121 12405.35 118.05 54786.55 88888.00 2013-05-01 11:25:15.500 121 12405.42 118.08 54786.53 88888.00 2013-05-01 11:25:15.625 121 12405.55 118.05 54786.50 88888.00 2013-05-01 11:25:15.750 121 12405.67 118.00 54786.45 88888.00 2013-05-01 11:25:15.875 121 12405.80 117.97 54786.43 88888.00 2013-05-01 11:25:16.000 121 12405.98 117.95 54786.40 88888.00 2013-05-01 11:25:16.125 121 12406.17 117.97 54786.40 88888.00 2013-05-01 11:25:16.250 121 12406.30 117.92 54786.38 88888.00 2013-05-01 11:25:16.375 121 12406.38 117.90 54786.40 88888.00 2013-05-01 11:25:16.500 121 12406.48 117.88 54786.38 88888.00 2013-05-01 11:25:16.625 121 12406.55 117.85 54786.32 88888.00 2013-05-01 11:25:16.750 121 12406.62 117.80 54786.30 88888.00 2013-05-01 11:25:16.875 121 12406.67 117.72 54786.30 88888.00 2013-05-01 11:25:17.000 121 12406.80 117.70 54786.28 88888.00 2013-05-01 11:25:17.125 121 12406.90 117.62 54786.22 88888.00 2013-05-01 11:25:17.250 121 12407.02 117.53 54786.18 88888.00 2013-05-01 11:25:17.375 121 12407.12 117.50 54786.18 88888.00 2013-05-01 11:25:17.500 121 12407.23 117.45 54786.18 88888.00 2013-05-01 11:25:17.625 121 12407.35 117.38 54786.15 88888.00 2013-05-01 11:25:17.750 121 12407.42 117.33 54786.10 88888.00 2013-05-01 11:25:17.875 121 12407.52 117.25 54786.07 88888.00 2013-05-01 11:25:18.000 121 12407.65 117.17 54786.00 88888.00 2013-05-01 11:25:18.125 121 12407.73 117.12 54785.97 88888.00 2013-05-01 11:25:18.250 121 12407.75 117.00 54786.00 88888.00 2013-05-01 11:25:18.375 121 12407.90 116.95 54785.97 88888.00 2013-05-01 11:25:18.500 121 12408.08 116.88 54785.95 88888.00 2013-05-01 11:25:18.625 121 12408.20 116.83 54785.93 88888.00 2013-05-01 11:25:18.750 121 12408.23 116.80 54785.88 88888.00 2013-05-01 11:25:18.875 121 12408.33 116.70 54785.85 88888.00 2013-05-01 11:25:19.000 121 12408.48 116.62 54785.80 88888.00 2013-05-01 11:25:19.125 121 12408.65 116.55 54785.78 88888.00 2013-05-01 11:25:19.250 121 12408.73 116.45 54785.80 88888.00 2013-05-01 11:25:19.375 121 12408.85 116.45 54785.80 88888.00 2013-05-01 11:25:19.500 121 12409.00 116.40 54785.78 88888.00 2013-05-01 11:25:19.625 121 12409.17 116.35 54785.78 88888.00 2013-05-01 11:25:19.750 121 12409.35 116.35 54785.72 88888.00 2013-05-01 11:25:19.875 121 12409.45 116.30 54785.70 88888.00 2013-05-01 11:25:20.000 121 12409.60 116.28 54785.68 88888.00 2013-05-01 11:25:20.125 121 12409.65 116.22 54785.65 88888.00 2013-05-01 11:25:20.250 121 12409.77 116.22 54785.62 88888.00 2013-05-01 11:25:20.375 121 12409.95 116.28 54785.62 88888.00 2013-05-01 11:25:20.500 121 12410.08 116.28 54785.65 88888.00 2013-05-01 11:25:20.625 121 12410.23 116.28 54785.60 88888.00 2013-05-01 11:25:20.750 121 12410.38 116.28 54785.57 88888.00 2013-05-01 11:25:20.875 121 12410.52 116.33 54785.55 88888.00 2013-05-01 11:25:21.000 121 12410.70 116.38 54785.53 88888.00 2013-05-01 11:25:21.125 121 12410.75 116.38 54785.47 88888.00 2013-05-01 11:25:21.250 121 12410.83 116.40 54785.45 88888.00 2013-05-01 11:25:21.375 121 12410.95 116.45 54785.38 88888.00 2013-05-01 11:25:21.500 121 12411.10 116.53 54785.38 88888.00 2013-05-01 11:25:21.625 121 12411.25 116.58 54785.32 88888.00 2013-05-01 11:25:21.750 121 12411.35 116.58 54785.25 88888.00 2013-05-01 11:25:21.875 121 12411.48 116.62 54785.22 88888.00 2013-05-01 11:25:22.000 121 12411.58 116.65 54785.18 88888.00 2013-05-01 11:25:22.125 121 12411.73 116.75 54785.20 88888.00 2013-05-01 11:25:22.250 121 12411.90 116.78 54785.15 88888.00 2013-05-01 11:25:22.375 121 12412.00 116.80 54785.10 88888.00 2013-05-01 11:25:22.500 121 12412.10 116.80 54785.05 88888.00 2013-05-01 11:25:22.625 121 12412.17 116.83 54784.97 88888.00 2013-05-01 11:25:22.750 121 12412.33 116.85 54784.95 88888.00 2013-05-01 11:25:22.875 121 12412.38 116.85 54784.95 88888.00 2013-05-01 11:25:23.000 121 12412.42 116.85 54784.88 88888.00 2013-05-01 11:25:23.125 121 12412.50 116.88 54784.85 88888.00 2013-05-01 11:25:23.250 121 12412.48 116.85 54784.82 88888.00 2013-05-01 11:25:23.375 121 12412.55 116.88 54784.80 88888.00 2013-05-01 11:25:23.500 121 12412.65 116.88 54784.80 88888.00 2013-05-01 11:25:23.625 121 12412.75 116.85 54784.78 88888.00 2013-05-01 11:25:23.750 121 12412.80 116.85 54784.75 88888.00 2013-05-01 11:25:23.875 121 12412.88 116.78 54784.72 88888.00 2013-05-01 11:25:24.000 121 12412.95 116.70 54784.65 88888.00 2013-05-01 11:25:24.125 121 12413.00 116.67 54784.62 88888.00 2013-05-01 11:25:24.250 121 12413.08 116.55 54784.62 88888.00 2013-05-01 11:25:24.375 121 12413.12 116.50 54784.62 88888.00 2013-05-01 11:25:24.500 121 12413.20 116.42 54784.62 88888.00 2013-05-01 11:25:24.625 121 12413.35 116.35 54784.60 88888.00 2013-05-01 11:25:24.750 121 12413.45 116.28 54784.60 88888.00 2013-05-01 11:25:24.875 121 12413.48 116.25 54784.57 88888.00 2013-05-01 11:25:25.000 121 12413.52 116.15 54784.57 88888.00 2013-05-01 11:25:25.125 121 12413.55 116.08 54784.57 88888.00 2013-05-01 11:25:25.250 121 12413.55 116.03 54784.57 88888.00 2013-05-01 11:25:25.375 121 12413.58 115.97 54784.57 88888.00 2013-05-01 11:25:25.500 121 12413.62 116.00 54784.55 88888.00 2013-05-01 11:25:25.625 121 12413.60 116.00 54784.60 88888.00 2013-05-01 11:25:25.750 121 12413.55 115.97 54784.57 88888.00 2013-05-01 11:25:25.875 121 12413.58 115.95 54784.53 88888.00 2013-05-01 11:25:26.000 121 12413.58 115.92 54784.50 88888.00 2013-05-01 11:25:26.125 121 12413.60 115.97 54784.55 88888.00 2013-05-01 11:25:26.250 121 12413.60 115.95 54784.55 88888.00 2013-05-01 11:25:26.375 121 12413.65 115.92 54784.50 88888.00 2013-05-01 11:25:26.500 121 12413.73 115.90 54784.47 88888.00 2013-05-01 11:25:26.625 121 12413.73 115.85 54784.47 88888.00 2013-05-01 11:25:26.750 121 12413.75 115.85 54784.47 88888.00 2013-05-01 11:25:26.875 121 12413.80 115.83 54784.47 88888.00 2013-05-01 11:25:27.000 121 12413.90 115.83 54784.47 88888.00 2013-05-01 11:25:27.125 121 12413.88 115.72 54784.50 88888.00 2013-05-01 11:25:27.250 121 12413.85 115.58 54784.47 88888.00 2013-05-01 11:25:27.375 121 12413.85 115.53 54784.45 88888.00 2013-05-01 11:25:27.500 121 12413.88 115.45 54784.47 88888.00 2013-05-01 11:25:27.625 121 12413.95 115.35 54784.47 88888.00 2013-05-01 11:25:27.750 121 12414.02 115.22 54784.45 88888.00 2013-05-01 11:25:27.875 121 12414.10 115.12 54784.43 88888.00 2013-05-01 11:25:28.000 121 12414.20 115.05 54784.45 88888.00 2013-05-01 11:25:28.125 121 12414.30 114.95 54784.47 88888.00 2013-05-01 11:25:28.250 121 12414.33 114.78 54784.47 88888.00 2013-05-01 11:25:28.375 121 12414.38 114.65 54784.47 88888.00 2013-05-01 11:25:28.500 121 12414.42 114.55 54784.50 88888.00 2013-05-01 11:25:28.625 121 12414.50 114.42 54784.53 88888.00 2013-05-01 11:25:28.750 121 12414.55 114.28 54784.55 88888.00 2013-05-01 11:25:28.875 121 12414.52 114.08 54784.55 88888.00 2013-05-01 11:25:29.000 121 12414.55 114.00 54784.57 88888.00 2013-05-01 11:25:29.125 121 12414.58 113.90 54784.60 88888.00 2013-05-01 11:25:29.250 121 12414.62 113.72 54784.62 88888.00 2013-05-01 11:25:29.375 121 12414.73 113.62 54784.62 88888.00 2013-05-01 11:25:29.500 121 12414.77 113.55 54784.65 88888.00 2013-05-01 11:25:29.625 121 12414.85 113.45 54784.65 88888.00 2013-05-01 11:25:29.750 121 12414.85 113.33 54784.65 88888.00 2013-05-01 11:25:29.875 121 12414.77 113.22 54784.65 88888.00 2013-05-01 11:25:30.000 121 12414.75 113.17 54784.65 88888.00 2013-05-01 11:25:30.125 121 12414.77 113.17 54784.68 88888.00 2013-05-01 11:25:30.250 121 12414.77 113.08 54784.68 88888.00 2013-05-01 11:25:30.375 121 12414.83 113.08 54784.62 88888.00 2013-05-01 11:25:30.500 121 12414.88 113.12 54784.68 88888.00 2013-05-01 11:25:30.625 121 12414.88 113.15 54784.72 88888.00 2013-05-01 11:25:30.750 121 12414.90 113.17 54784.70 88888.00 2013-05-01 11:25:30.875 121 12414.92 113.20 54784.68 88888.00 2013-05-01 11:25:31.000 121 12414.98 113.28 54784.68 88888.00 2013-05-01 11:25:31.125 121 12415.05 113.38 54784.70 88888.00 2013-05-01 11:25:31.250 121 12415.10 113.47 54784.70 88888.00 2013-05-01 11:25:31.375 121 12415.17 113.55 54784.68 88888.00 2013-05-01 11:25:31.500 121 12415.25 113.60 54784.70 88888.00 2013-05-01 11:25:31.625 121 12415.35 113.65 54784.68 88888.00 2013-05-01 11:25:31.750 121 12415.38 113.78 54784.65 88888.00 2013-05-01 11:25:31.875 121 12415.48 113.88 54784.60 88888.00 2013-05-01 11:25:32.000 121 12415.55 113.92 54784.55 88888.00 2013-05-01 11:25:32.125 121 12415.60 113.95 54784.50 88888.00 2013-05-01 11:25:32.250 121 12415.75 114.03 54784.50 88888.00 2013-05-01 11:25:32.375 121 12415.92 114.10 54784.50 88888.00 2013-05-01 11:25:32.500 121 12416.02 114.15 54784.47 88888.00 2013-05-01 11:25:32.625 121 12416.17 114.20 54784.43 88888.00 2013-05-01 11:25:32.750 121 12416.35 114.25 54784.40 88888.00 2013-05-01 11:25:32.875 121 12416.50 114.28 54784.35 88888.00 2013-05-01 11:25:33.000 121 12416.73 114.30 54784.35 88888.00 2013-05-01 11:25:33.125 121 12416.85 114.35 54784.35 88888.00 2013-05-01 11:25:33.250 121 12416.92 114.35 54784.30 88888.00 2013-05-01 11:25:33.375 121 12417.05 114.35 54784.25 88888.00 2013-05-01 11:25:33.500 121 12417.17 114.38 54784.22 88888.00 2013-05-01 11:25:33.625 121 12417.30 114.35 54784.18 88888.00 2013-05-01 11:25:33.750 121 12417.40 114.33 54784.18 88888.00 2013-05-01 11:25:33.875 121 12417.52 114.30 54784.12 88888.00 2013-05-01 11:25:34.000 121 12417.65 114.30 54784.10 88888.00 2013-05-01 11:25:34.125 121 12417.80 114.30 54784.10 88888.00 2013-05-01 11:25:34.250 121 12417.85 114.25 54784.10 88888.00 2013-05-01 11:25:34.375 121 12417.92 114.22 54784.07 88888.00 2013-05-01 11:25:34.500 121 12418.02 114.17 54784.07 88888.00 2013-05-01 11:25:34.625 121 12418.15 114.20 54784.10 88888.00 2013-05-01 11:25:34.750 121 12418.30 114.20 54784.10 88888.00 2013-05-01 11:25:34.875 121 12418.35 114.17 54784.05 88888.00 2013-05-01 11:25:35.000 121 12418.38 114.12 54784.03 88888.00 2013-05-01 11:25:35.125 121 12418.48 114.12 54784.07 88888.00 2013-05-01 11:25:35.250 121 12418.58 114.08 54784.07 88888.00 2013-05-01 11:25:35.375 121 12418.73 114.05 54784.07 88888.00 2013-05-01 11:25:35.500 121 12418.75 114.08 54784.07 88888.00 2013-05-01 11:25:35.625 121 12418.77 114.08 54784.10 88888.00 2013-05-01 11:25:35.750 121 12418.88 114.05 54784.05 88888.00 2013-05-01 11:25:35.875 121 12418.92 114.00 54784.07 88888.00 2013-05-01 11:25:36.000 121 12418.98 113.97 54784.10 88888.00 2013-05-01 11:25:36.125 121 12419.02 113.95 54784.10 88888.00 2013-05-01 11:25:36.250 121 12418.95 113.88 54784.12 88888.00 2013-05-01 11:25:36.375 121 12419.05 113.90 54784.15 88888.00 2013-05-01 11:25:36.500 121 12419.10 113.88 54784.15 88888.00 2013-05-01 11:25:36.625 121 12419.15 113.80 54784.12 88888.00 2013-05-01 11:25:36.750 121 12419.20 113.75 54784.15 88888.00 2013-05-01 11:25:36.875 121 12419.25 113.70 54784.20 88888.00 2013-05-01 11:25:37.000 121 12419.30 113.65 54784.20 88888.00 2013-05-01 11:25:37.125 121 12419.33 113.65 54784.22 88888.00 2013-05-01 11:25:37.250 121 12419.23 113.60 54784.28 88888.00 2013-05-01 11:25:37.375 121 12419.17 113.60 54784.28 88888.00 2013-05-01 11:25:37.500 121 12419.23 113.53 54784.30 88888.00 2013-05-01 11:25:37.625 121 12419.23 113.55 54784.38 88888.00 2013-05-01 11:25:37.750 121 12419.17 113.58 54784.45 88888.00 2013-05-01 11:25:37.875 121 12419.10 113.60 54784.50 88888.00 2013-05-01 11:25:38.000 121 12419.02 113.62 54784.53 88888.00 2013-05-01 11:25:38.125 121 12419.00 113.65 54784.55 88888.00 2013-05-01 11:25:38.250 121 12418.95 113.65 54784.60 88888.00 2013-05-01 11:25:38.375 121 12418.85 113.67 54784.62 88888.00 2013-05-01 11:25:38.500 121 12418.77 113.75 54784.65 88888.00 2013-05-01 11:25:38.625 121 12418.77 113.83 54784.70 88888.00 2013-05-01 11:25:38.750 121 12418.75 113.90 54784.72 88888.00 2013-05-01 11:25:38.875 121 12418.67 113.95 54784.72 88888.00 2013-05-01 11:25:39.000 121 12418.58 114.03 54784.72 88888.00 2013-05-01 11:25:39.125 121 12418.52 114.15 54784.78 88888.00 2013-05-01 11:25:39.250 121 12418.40 114.25 54784.82 88888.00 2013-05-01 11:25:39.375 121 12418.40 114.38 54784.88 88888.00 2013-05-01 11:25:39.500 121 12418.40 114.45 54784.88 88888.00 2013-05-01 11:25:39.625 121 12418.35 114.58 54784.88 88888.00 2013-05-01 11:25:39.750 121 12418.27 114.72 54784.85 88888.00 2013-05-01 11:25:39.875 121 12418.15 114.85 54784.90 88888.00 2013-05-01 11:25:40.000 121 12418.12 114.97 54784.88 88888.00 2013-05-01 11:25:40.125 121 12418.12 115.12 54784.95 88888.00 2013-05-01 11:25:40.250 121 12418.05 115.22 54784.97 88888.00 2013-05-01 11:25:40.375 121 12418.00 115.35 54784.97 88888.00 2013-05-01 11:25:40.500 121 12417.88 115.47 54785.00 88888.00 2013-05-01 11:25:40.625 121 12417.92 115.58 54785.00 88888.00 2013-05-01 11:25:40.750 121 12417.92 115.67 54784.97 88888.00 2013-05-01 11:25:40.875 121 12417.90 115.75 54784.97 88888.00 2013-05-01 11:25:41.000 121 12417.88 115.88 54784.97 88888.00 2013-05-01 11:25:41.125 121 12417.95 115.97 54785.03 88888.00 2013-05-01 11:25:41.250 121 12417.98 116.03 54785.03 88888.00 2013-05-01 11:25:41.375 121 12418.00 116.08 54785.00 88888.00 2013-05-01 11:25:41.500 121 12418.00 116.15 54785.00 88888.00 2013-05-01 11:25:41.625 121 12418.00 116.20 54785.00 88888.00 2013-05-01 11:25:41.750 121 12418.08 116.20 54785.00 88888.00 2013-05-01 11:25:41.875 121 12418.23 116.25 54784.97 88888.00 2013-05-01 11:25:42.000 121 12418.27 116.28 54784.95 88888.00 2013-05-01 11:25:42.125 121 12418.35 116.30 54784.95 88888.00 2013-05-01 11:25:42.250 121 12418.35 116.28 54784.93 88888.00 2013-05-01 11:25:42.375 121 12418.42 116.28 54784.88 88888.00 2013-05-01 11:25:42.500 121 12418.45 116.22 54784.88 88888.00 2013-05-01 11:25:42.625 121 12418.48 116.20 54784.85 88888.00 2013-05-01 11:25:42.750 121 12418.52 116.22 54784.82 88888.00 2013-05-01 11:25:42.875 121 12418.62 116.22 54784.80 88888.00 2013-05-01 11:25:43.000 121 12418.75 116.25 54784.80 88888.00 2013-05-01 11:25:43.125 121 12418.85 116.22 54784.78 88888.00 2013-05-01 11:25:43.250 121 12418.85 116.22 54784.78 88888.00 2013-05-01 11:25:43.375 121 12418.92 116.22 54784.80 88888.00 2013-05-01 11:25:43.500 121 12419.02 116.22 54784.78 88888.00 2013-05-01 11:25:43.625 121 12419.00 116.22 54784.75 88888.00 2013-05-01 11:25:43.750 121 12419.00 116.28 54784.75 88888.00 2013-05-01 11:25:43.875 121 12419.05 116.28 54784.72 88888.00 2013-05-01 11:25:44.000 121 12419.08 116.20 54784.68 88888.00 2013-05-01 11:25:44.125 121 12419.02 116.17 54784.70 88888.00 2013-05-01 11:25:44.250 121 12419.05 116.15 54784.68 88888.00 2013-05-01 11:25:44.375 121 12419.12 116.12 54784.65 88888.00 2013-05-01 11:25:44.500 121 12419.17 116.08 54784.62 88888.00 2013-05-01 11:25:44.625 121 12419.23 116.05 54784.62 88888.00 2013-05-01 11:25:44.750 121 12419.25 116.05 54784.60 88888.00 2013-05-01 11:25:44.875 121 12419.27 115.97 54784.55 88888.00 2013-05-01 11:25:45.000 121 12419.38 115.95 54784.50 88888.00 2013-05-01 11:25:45.125 121 12419.40 115.92 54784.53 88888.00 2013-05-01 11:25:45.250 121 12419.38 115.88 54784.50 88888.00 2013-05-01 11:25:45.375 121 12419.45 115.85 54784.47 88888.00 2013-05-01 11:25:45.500 121 12419.55 115.83 54784.47 88888.00 2013-05-01 11:25:45.625 121 12419.65 115.75 54784.45 88888.00 2013-05-01 11:25:45.750 121 12419.73 115.67 54784.43 88888.00 2013-05-01 11:25:45.875 121 12419.77 115.62 54784.43 88888.00 2013-05-01 11:25:46.000 121 12419.80 115.60 54784.38 88888.00 2013-05-01 11:25:46.125 121 12419.90 115.55 54784.35 88888.00 2013-05-01 11:25:46.250 121 12420.02 115.47 54784.32 88888.00 2013-05-01 11:25:46.375 121 12420.12 115.45 54784.35 88888.00 2013-05-01 11:25:46.500 121 12420.15 115.40 54784.30 88888.00 2013-05-01 11:25:46.625 121 12420.17 115.35 54784.28 88888.00 2013-05-01 11:25:46.750 121 12420.27 115.33 54784.28 88888.00 2013-05-01 11:25:46.875 121 12420.35 115.28 54784.28 88888.00 2013-05-01 11:25:47.000 121 12420.48 115.25 54784.20 88888.00 2013-05-01 11:25:47.125 121 12420.67 115.22 54784.18 88888.00 2013-05-01 11:25:47.250 121 12420.73 115.22 54784.18 88888.00 2013-05-01 11:25:47.375 121 12420.83 115.17 54784.15 88888.00 2013-05-01 11:25:47.500 121 12420.98 115.17 54784.15 88888.00 2013-05-01 11:25:47.625 121 12421.05 115.15 54784.10 88888.00 2013-05-01 11:25:47.750 121 12421.17 115.15 54784.10 88888.00 2013-05-01 11:25:47.875 121 12421.33 115.15 54784.07 88888.00 2013-05-01 11:25:48.000 121 12421.50 115.12 54784.00 88888.00 2013-05-01 11:25:48.125 121 12421.62 115.15 54784.00 88888.00 2013-05-01 11:25:48.250 121 12421.67 115.10 54784.00 88888.00 2013-05-01 11:25:48.375 121 12421.80 115.10 54783.97 88888.00 2013-05-01 11:25:48.500 121 12421.88 115.15 54783.95 88888.00 2013-05-01 11:25:48.625 121 12421.95 115.17 54783.95 88888.00 2013-05-01 11:25:48.750 121 12421.98 115.20 54783.93 88888.00 2013-05-01 11:25:48.875 121 12422.05 115.22 54783.93 88888.00 2013-05-01 11:25:49.000 121 12422.12 115.22 54783.90 88888.00 2013-05-01 11:25:49.125 121 12422.23 115.25 54783.90 88888.00 2013-05-01 11:25:49.250 121 12422.27 115.28 54783.93 88888.00 2013-05-01 11:25:49.375 121 12422.38 115.38 54783.93 88888.00 2013-05-01 11:25:49.500 121 12422.42 115.35 54783.88 88888.00 2013-05-01 11:25:49.625 121 12422.45 115.40 54783.82 88888.00 2013-05-01 11:25:49.750 121 12422.50 115.45 54783.82 88888.00 2013-05-01 11:25:49.875 121 12422.55 115.47 54783.82 88888.00 2013-05-01 11:25:50.000 121 12422.55 115.53 54783.80 88888.00 2013-05-01 11:25:50.125 121 12422.60 115.55 54783.80 88888.00 2013-05-01 11:25:50.250 121 12422.65 115.60 54783.75 88888.00 2013-05-01 11:25:50.375 121 12422.73 115.62 54783.72 88888.00 2013-05-01 11:25:50.500 121 12422.77 115.65 54783.70 88888.00 2013-05-01 11:25:50.625 121 12422.85 115.67 54783.65 88888.00 2013-05-01 11:25:50.750 121 12422.92 115.75 54783.60 88888.00 2013-05-01 11:25:50.875 121 12423.00 115.83 54783.60 88888.00 2013-05-01 11:25:51.000 121 12423.10 115.88 54783.60 88888.00 2013-05-01 11:25:51.125 121 12423.12 115.92 54783.60 88888.00 2013-05-01 11:25:51.250 121 12423.12 115.95 54783.57 88888.00 2013-05-01 11:25:51.375 121 12423.17 115.97 54783.53 88888.00 2013-05-01 11:25:51.500 121 12423.30 116.00 54783.47 88888.00 2013-05-01 11:25:51.625 121 12423.35 116.03 54783.47 88888.00 2013-05-01 11:25:51.750 121 12423.40 116.03 54783.47 88888.00 2013-05-01 11:25:51.875 121 12423.52 116.05 54783.45 88888.00 2013-05-01 11:25:52.000 121 12423.62 116.10 54783.43 88888.00 2013-05-01 11:25:52.125 121 12423.70 116.17 54783.43 88888.00 2013-05-01 11:25:52.250 121 12423.80 116.17 54783.40 88888.00 2013-05-01 11:25:52.375 121 12423.88 116.12 54783.35 88888.00 2013-05-01 11:25:52.500 121 12423.95 116.12 54783.32 88888.00 2013-05-01 11:25:52.625 121 12424.02 116.17 54783.32 88888.00 2013-05-01 11:25:52.750 121 12424.10 116.20 54783.32 88888.00 2013-05-01 11:25:52.875 121 12424.27 116.22 54783.32 88888.00 2013-05-01 11:25:53.000 121 12424.40 116.22 54783.28 88888.00 2013-05-01 11:25:53.125 121 12424.48 116.17 54783.25 88888.00 2013-05-01 11:25:53.250 121 12424.58 116.15 54783.22 88888.00 2013-05-01 11:25:53.375 121 12424.73 116.17 54783.22 88888.00 2013-05-01 11:25:53.500 121 12424.83 116.17 54783.25 88888.00 2013-05-01 11:25:53.625 121 12424.92 116.08 54783.20 88888.00 2013-05-01 11:25:53.750 121 12425.00 116.05 54783.20 88888.00 2013-05-01 11:25:53.875 121 12425.17 116.05 54783.20 88888.00 2013-05-01 11:25:54.000 121 12425.35 116.03 54783.15 88888.00 2013-05-01 11:25:54.125 121 12425.48 116.03 54783.18 88888.00 2013-05-01 11:25:54.250 121 12425.52 115.97 54783.18 88888.00 2013-05-01 11:25:54.375 121 12425.58 115.95 54783.18 88888.00 2013-05-01 11:25:54.500 121 12425.67 115.95 54783.15 88888.00 2013-05-01 11:25:54.625 121 12425.77 115.90 54783.12 88888.00 2013-05-01 11:25:54.750 121 12425.88 115.88 54783.12 88888.00 2013-05-01 11:25:54.875 121 12425.98 115.83 54783.15 88888.00 2013-05-01 11:25:55.000 121 12426.02 115.78 54783.15 88888.00 2013-05-01 11:25:55.125 121 12426.05 115.75 54783.15 88888.00 2013-05-01 11:25:55.250 121 12426.02 115.65 54783.15 88888.00 2013-05-01 11:25:55.375 121 12426.15 115.60 54783.15 88888.00 2013-05-01 11:25:55.500 121 12426.30 115.62 54783.15 88888.00 2013-05-01 11:25:55.625 121 12426.33 115.53 54783.12 88888.00 2013-05-01 11:25:55.750 121 12426.33 115.42 54783.12 88888.00 2013-05-01 11:25:55.875 121 12426.38 115.40 54783.15 88888.00 2013-05-01 11:25:56.000 121 12426.40 115.33 54783.15 88888.00 2013-05-01 11:25:56.125 121 12426.48 115.28 54783.18 88888.00 2013-05-01 11:25:56.250 121 12426.50 115.22 54783.20 88888.00 2013-05-01 11:25:56.375 121 12426.58 115.17 54783.22 88888.00 2013-05-01 11:25:56.500 121 12426.55 115.08 54783.18 88888.00 2013-05-01 11:25:56.625 121 12426.50 115.00 54783.20 88888.00 2013-05-01 11:25:56.750 121 12426.55 114.92 54783.22 88888.00 2013-05-01 11:25:56.875 121 12426.67 114.83 54783.20 88888.00 2013-05-01 11:25:57.000 121 12426.77 114.75 54783.20 88888.00 2013-05-01 11:25:57.125 121 12426.80 114.65 54783.25 88888.00 2013-05-01 11:25:57.250 121 12426.85 114.55 54783.25 88888.00 2013-05-01 11:25:57.375 121 12426.85 114.47 54783.25 88888.00 2013-05-01 11:25:57.500 121 12426.85 114.42 54783.25 88888.00 2013-05-01 11:25:57.625 121 12426.80 114.40 54783.25 88888.00 2013-05-01 11:25:57.750 121 12426.77 114.33 54783.22 88888.00 2013-05-01 11:25:57.875 121 12426.85 114.25 54783.28 88888.00 2013-05-01 11:25:58.000 121 12426.98 114.25 54783.28 88888.00 2013-05-01 11:25:58.125 121 12426.95 114.20 54783.28 88888.00 2013-05-01 11:25:58.250 121 12426.92 114.15 54783.28 88888.00 2013-05-01 11:25:58.375 121 12426.90 114.10 54783.22 88888.00 2013-05-01 11:25:58.500 121 12426.95 114.05 54783.28 88888.00 2013-05-01 11:25:58.625 121 12427.00 114.03 54783.28 88888.00 2013-05-01 11:25:58.750 121 12427.08 114.05 54783.32 88888.00 2013-05-01 11:25:58.875 121 12427.15 114.08 54783.35 88888.00 2013-05-01 11:25:59.000 121 12427.10 114.08 54783.35 88888.00 2013-05-01 11:25:59.125 121 12427.02 114.08 54783.38 88888.00 2013-05-01 11:25:59.250 121 12427.02 114.05 54783.38 88888.00 2013-05-01 11:25:59.375 121 12427.02 114.03 54783.38 88888.00 2013-05-01 11:25:59.500 121 12426.98 114.00 54783.35 88888.00 2013-05-01 11:25:59.625 121 12426.95 114.03 54783.43 88888.00 2013-05-01 11:25:59.750 121 12426.92 114.05 54783.45 88888.00 2013-05-01 11:25:59.875 121 12426.98 114.05 54783.47 88888.00 2013-05-01 11:26:00.000 121 12427.02 114.03 54783.43 88888.00 2013-05-01 11:26:00.125 121 12427.02 114.05 54783.47 88888.00 2013-05-01 11:26:00.250 121 12426.95 114.03 54783.50 88888.00 2013-05-01 11:26:00.375 121 12426.92 114.00 54783.53 88888.00 2013-05-01 11:26:00.500 121 12426.98 113.97 54783.53 88888.00 2013-05-01 11:26:00.625 121 12426.98 113.92 54783.50 88888.00 2013-05-01 11:26:00.750 121 12426.92 113.90 54783.55 88888.00 2013-05-01 11:26:00.875 121 12426.90 113.90 54783.60 88888.00 2013-05-01 11:26:01.000 121 12426.98 113.85 54783.60 88888.00 2013-05-01 11:26:01.125 121 12426.98 113.83 54783.65 88888.00 2013-05-01 11:26:01.250 121 12426.95 113.75 54783.68 88888.00 2013-05-01 11:26:01.375 121 12427.00 113.70 54783.70 88888.00 2013-05-01 11:26:01.500 121 12426.98 113.65 54783.68 88888.00 2013-05-01 11:26:01.625 121 12426.90 113.60 54783.68 88888.00 2013-05-01 11:26:01.750 121 12426.88 113.55 54783.72 88888.00 2013-05-01 11:26:01.875 121 12426.88 113.53 54783.72 88888.00 2013-05-01 11:26:02.000 121 12426.83 113.42 54783.75 88888.00 2013-05-01 11:26:02.125 121 12426.85 113.38 54783.85 88888.00 2013-05-01 11:26:02.250 121 12426.88 113.28 54783.85 88888.00 2013-05-01 11:26:02.375 121 12426.88 113.28 54783.88 88888.00 2013-05-01 11:26:02.500 121 12426.80 113.22 54783.95 88888.00 2013-05-01 11:26:02.625 121 12426.73 113.22 54784.00 88888.00 2013-05-01 11:26:02.750 121 12426.62 113.17 54784.03 88888.00 2013-05-01 11:26:02.875 121 12426.60 113.08 54784.05 88888.00 2013-05-01 11:26:03.000 121 12426.55 113.00 54784.07 88888.00 2013-05-01 11:26:03.125 121 12426.52 112.92 54784.10 88888.00 2013-05-01 11:26:03.250 121 12426.45 112.85 54784.20 88888.00 2013-05-01 11:26:03.375 121 12426.40 112.80 54784.28 88888.00 2013-05-01 11:26:03.500 121 12426.35 112.72 54784.32 88888.00 2013-05-01 11:26:03.625 121 12426.33 112.60 54784.32 88888.00 2013-05-01 11:26:03.750 121 12426.25 112.55 54784.35 88888.00 2013-05-01 11:26:03.875 121 12426.17 112.42 54784.43 88888.00 2013-05-01 11:26:04.000 121 12426.08 112.33 54784.47 88888.00 2013-05-01 11:26:04.125 121 12425.95 112.25 54784.53 88888.00 2013-05-01 11:26:04.250 121 12425.83 112.15 54784.60 88888.00 2013-05-01 11:26:04.375 121 12425.73 112.10 54784.62 88888.00 2013-05-01 11:26:04.500 121 12425.65 111.97 54784.65 88888.00 2013-05-01 11:26:04.625 121 12425.58 111.85 54784.70 88888.00 2013-05-01 11:26:04.750 121 12425.52 111.75 54784.78 88888.00 2013-05-01 11:26:04.875 121 12425.45 111.65 54784.85 88888.00 2013-05-01 11:26:05.000 121 12425.45 111.58 54784.88 88888.00 2013-05-01 11:26:05.125 121 12425.40 111.40 54784.90 88888.00 2013-05-01 11:26:05.250 121 12425.33 111.28 54784.97 88888.00 2013-05-01 11:26:05.375 121 12425.25 111.20 54785.00 88888.00 2013-05-01 11:26:05.500 121 12425.23 111.12 54785.07 88888.00 2013-05-01 11:26:05.625 121 12425.17 111.08 54785.15 88888.00 2013-05-01 11:26:05.750 121 12425.08 110.97 54785.25 88888.00 2013-05-01 11:26:05.875 121 12424.98 110.90 54785.35 88888.00 2013-05-01 11:26:06.000 121 12424.90 110.75 54785.40 88888.00 2013-05-01 11:26:06.125 121 12424.83 110.65 54785.47 88888.00 2013-05-01 11:26:06.250 121 12424.73 110.58 54785.53 88888.00 2013-05-01 11:26:06.375 121 12424.70 110.55 54785.57 88888.00 2013-05-01 11:26:06.500 121 12424.65 110.50 54785.62 88888.00 2013-05-01 11:26:06.625 121 12424.58 110.42 54785.68 88888.00 2013-05-01 11:26:06.750 121 12424.42 110.35 54785.78 88888.00 2013-05-01 11:26:06.875 121 12424.35 110.33 54785.85 88888.00 2013-05-01 11:26:07.000 121 12424.30 110.28 54785.90 88888.00 2013-05-01 11:26:07.125 121 12424.23 110.22 54785.95 88888.00 2013-05-01 11:26:07.250 121 12424.17 110.20 54786.00 88888.00 2013-05-01 11:26:07.375 121 12424.15 110.15 54786.07 88888.00 2013-05-01 11:26:07.500 121 12424.05 110.15 54786.12 88888.00 2013-05-01 11:26:07.625 121 12423.95 110.17 54786.20 88888.00 2013-05-01 11:26:07.750 121 12423.90 110.17 54786.25 88888.00 2013-05-01 11:26:07.875 121 12423.90 110.15 54786.25 88888.00 2013-05-01 11:26:08.000 121 12423.75 110.10 54786.28 88888.00 2013-05-01 11:26:08.125 121 12423.75 110.10 54786.32 88888.00 2013-05-01 11:26:08.250 121 12423.75 110.03 54786.38 88888.00 2013-05-01 11:26:08.375 121 12423.80 110.00 54786.40 88888.00 2013-05-01 11:26:08.500 121 12423.80 110.00 54786.45 88888.00 2013-05-01 11:26:08.625 121 12423.80 109.95 54786.47 88888.00 2013-05-01 11:26:08.750 121 12423.73 109.92 54786.50 88888.00 2013-05-01 11:26:08.875 121 12423.67 109.90 54786.57 88888.00 2013-05-01 11:26:09.000 121 12423.60 109.83 54786.60 88888.00 2013-05-01 11:26:09.125 121 12423.55 109.80 54786.62 88888.00 2013-05-01 11:26:09.250 121 12423.50 109.75 54786.65 88888.00 2013-05-01 11:26:09.375 121 12423.55 109.75 54786.72 88888.00 2013-05-01 11:26:09.500 121 12423.52 109.65 54786.75 88888.00 2013-05-01 11:26:09.625 121 12423.50 109.60 54786.78 88888.00 2013-05-01 11:26:09.750 121 12423.45 109.55 54786.80 88888.00 2013-05-01 11:26:09.875 121 12423.42 109.47 54786.82 88888.00 2013-05-01 11:26:10.000 121 12423.40 109.42 54786.88 88888.00 2013-05-01 11:26:10.125 121 12423.30 109.38 54786.93 88888.00 2013-05-01 11:26:10.250 121 12423.27 109.30 54786.97 88888.00 2013-05-01 11:26:10.375 121 12423.25 109.28 54787.05 88888.00 2013-05-01 11:26:10.500 121 12423.20 109.15 54787.07 88888.00 2013-05-01 11:26:10.625 121 12423.15 109.08 54787.12 88888.00 2013-05-01 11:26:10.750 121 12423.12 109.03 54787.12 88888.00 2013-05-01 11:26:10.875 121 12423.08 109.00 54787.18 88888.00 2013-05-01 11:26:11.000 121 12422.95 108.97 54787.25 88888.00 2013-05-01 11:26:11.125 121 12422.80 108.92 54787.28 88888.00 2013-05-01 11:26:11.250 121 12422.67 108.88 54787.30 88888.00 2013-05-01 11:26:11.375 121 12422.62 108.85 54787.35 88888.00 2013-05-01 11:26:11.500 121 12422.58 108.83 54787.40 88888.00 2013-05-01 11:26:11.625 121 12422.50 108.80 54787.45 88888.00 2013-05-01 11:26:11.750 121 12422.42 108.83 54787.53 88888.00 2013-05-01 11:26:11.875 121 12422.30 108.83 54787.55 88888.00 2013-05-01 11:26:12.000 121 12422.23 108.85 54787.62 88888.00 2013-05-01 11:26:12.125 121 12422.17 108.85 54787.68 88888.00 2013-05-01 11:26:12.250 121 12422.12 108.85 54787.75 88888.00 2013-05-01 11:26:12.375 121 12422.10 108.88 54787.80 88888.00 2013-05-01 11:26:12.500 121 12422.05 108.88 54787.82 88888.00 2013-05-01 11:26:12.625 121 12422.05 108.88 54787.88 88888.00 2013-05-01 11:26:12.750 121 12422.05 108.90 54787.95 88888.00 2013-05-01 11:26:12.875 121 12422.02 108.88 54787.95 88888.00 2013-05-01 11:26:13.000 121 12422.02 108.90 54787.95 88888.00 2013-05-01 11:26:13.125 121 12422.05 108.97 54788.03 88888.00 2013-05-01 11:26:13.250 121 12422.08 108.97 54788.07 88888.00 2013-05-01 11:26:13.375 121 12422.17 109.00 54788.10 88888.00 2013-05-01 11:26:13.500 121 12422.30 109.00 54788.15 88888.00 2013-05-01 11:26:13.625 121 12422.30 109.00 54788.18 88888.00 2013-05-01 11:26:13.750 121 12422.35 109.05 54788.20 88888.00 2013-05-01 11:26:13.875 121 12422.38 109.05 54788.25 88888.00 2013-05-01 11:26:14.000 121 12422.38 109.03 54788.22 88888.00 2013-05-01 11:26:14.125 121 12422.42 109.03 54788.25 88888.00 2013-05-01 11:26:14.250 121 12422.42 109.03 54788.28 88888.00 2013-05-01 11:26:14.375 121 12422.50 109.05 54788.30 88888.00 2013-05-01 11:26:14.500 121 12422.58 109.08 54788.35 88888.00 2013-05-01 11:26:14.625 121 12422.60 109.10 54788.43 88888.00 2013-05-01 11:26:14.750 121 12422.62 109.12 54788.43 88888.00 2013-05-01 11:26:14.875 121 12422.65 109.12 54788.45 88888.00 2013-05-01 11:26:15.000 121 12422.65 109.12 54788.45 88888.00 2013-05-01 11:26:15.125 121 12422.67 109.12 54788.50 88888.00 2013-05-01 11:26:15.250 121 12422.67 109.17 54788.53 88888.00 2013-05-01 11:26:15.375 121 12422.75 109.20 54788.55 88888.00 2013-05-01 11:26:15.500 121 12422.77 109.20 54788.55 88888.00 2013-05-01 11:26:15.625 121 12422.83 109.20 54788.55 88888.00 2013-05-01 11:26:15.750 121 12422.92 109.22 54788.60 88888.00 2013-05-01 11:26:15.875 121 12422.98 109.28 54788.60 88888.00 2013-05-01 11:26:16.000 121 12422.98 109.25 54788.60 88888.00 2013-05-01 11:26:16.125 121 12422.98 109.25 54788.57 88888.00 2013-05-01 11:26:16.250 121 12423.00 109.25 54788.65 88888.00 2013-05-01 11:26:16.375 121 12423.12 109.33 54788.68 88888.00 2013-05-01 11:26:16.500 121 12423.25 109.30 54788.68 88888.00 2013-05-01 11:26:16.625 121 12423.23 109.30 54788.68 88888.00 2013-05-01 11:26:16.750 121 12423.25 109.30 54788.70 88888.00 2013-05-01 11:26:16.875 121 12423.25 109.35 54788.70 88888.00 2013-05-01 11:26:17.000 121 12423.27 109.38 54788.70 88888.00 2013-05-01 11:26:17.125 121 12423.27 109.40 54788.72 88888.00 2013-05-01 11:26:17.250 121 12423.30 109.42 54788.75 88888.00 2013-05-01 11:26:17.375 121 12423.35 109.50 54788.78 88888.00 2013-05-01 11:26:17.500 121 12423.45 109.53 54788.78 88888.00 2013-05-01 11:26:17.625 121 12423.52 109.58 54788.80 88888.00 2013-05-01 11:26:17.750 121 12423.55 109.62 54788.82 88888.00 2013-05-01 11:26:17.875 121 12423.60 109.65 54788.80 88888.00 2013-05-01 11:26:18.000 121 12423.65 109.70 54788.78 88888.00 2013-05-01 11:26:18.125 121 12423.77 109.78 54788.78 88888.00 2013-05-01 11:26:18.250 121 12423.83 109.83 54788.80 88888.00 2013-05-01 11:26:18.375 121 12423.95 109.88 54788.80 88888.00 2013-05-01 11:26:18.500 121 12424.08 109.95 54788.78 88888.00 2013-05-01 11:26:18.625 121 12424.17 110.05 54788.78 88888.00 2013-05-01 11:26:18.750 121 12424.23 110.10 54788.78 88888.00 2013-05-01 11:26:18.875 121 12424.30 110.12 54788.78 88888.00 2013-05-01 11:26:19.000 121 12424.45 110.20 54788.75 88888.00 2013-05-01 11:26:19.125 121 12424.58 110.25 54788.72 88888.00 2013-05-01 11:26:19.250 121 12424.62 110.38 54788.80 88888.00 2013-05-01 11:26:19.375 121 12424.77 110.50 54788.80 88888.00 2013-05-01 11:26:19.500 121 12424.88 110.58 54788.80 88888.00 2013-05-01 11:26:19.625 121 12424.95 110.62 54788.75 88888.00 2013-05-01 11:26:19.750 121 12425.05 110.67 54788.70 88888.00 2013-05-01 11:26:19.875 121 12425.12 110.78 54788.72 88888.00 2013-05-01 11:26:20.000 121 12425.12 110.90 54788.75 88888.00 2013-05-01 11:26:20.125 121 12425.23 110.97 54788.75 88888.00 2013-05-01 11:26:20.250 121 12425.38 111.05 54788.72 88888.00 2013-05-01 11:26:20.375 121 12425.45 111.12 54788.70 88888.00 2013-05-01 11:26:20.500 121 12425.40 111.15 54788.70 88888.00 2013-05-01 11:26:20.625 121 12425.42 111.20 54788.70 88888.00 2013-05-01 11:26:20.750 121 12425.42 111.25 54788.70 88888.00 2013-05-01 11:26:20.875 121 12425.48 111.35 54788.70 88888.00 2013-05-01 11:26:21.000 121 12425.55 111.42 54788.70 88888.00 2013-05-01 11:26:21.125 121 12425.62 111.47 54788.72 88888.00 2013-05-01 11:26:21.250 121 12425.60 111.53 54788.72 88888.00 2013-05-01 11:26:21.375 121 12425.60 111.58 54788.68 88888.00 2013-05-01 11:26:21.500 121 12425.62 111.58 54788.68 88888.00 2013-05-01 11:26:21.625 121 12425.73 111.67 54788.70 88888.00 2013-05-01 11:26:21.750 121 12425.75 111.75 54788.75 88888.00 2013-05-01 11:26:21.875 121 12425.73 111.78 54788.75 88888.00 2013-05-01 11:26:22.000 121 12425.67 111.83 54788.72 88888.00 2013-05-01 11:26:22.125 121 12425.70 111.88 54788.75 88888.00 2013-05-01 11:26:22.250 121 12425.70 111.88 54788.75 88888.00 2013-05-01 11:26:22.375 121 12425.67 111.88 54788.72 88888.00 2013-05-01 11:26:22.500 121 12425.67 111.92 54788.72 88888.00 2013-05-01 11:26:22.625 121 12425.75 111.95 54788.78 88888.00 2013-05-01 11:26:22.750 121 12425.77 111.97 54788.80 88888.00 2013-05-01 11:26:22.875 121 12425.73 111.95 54788.82 88888.00 2013-05-01 11:26:23.000 121 12425.73 111.97 54788.82 88888.00 2013-05-01 11:26:23.125 121 12425.83 112.00 54788.82 88888.00 2013-05-01 11:26:23.250 121 12425.83 111.97 54788.85 88888.00 2013-05-01 11:26:23.375 121 12425.85 112.00 54788.93 88888.00 2013-05-01 11:26:23.500 121 12425.83 112.05 54788.95 88888.00 2013-05-01 11:26:23.625 121 12425.83 112.03 54788.90 88888.00 2013-05-01 11:26:23.750 121 12425.85 112.05 54788.93 88888.00 2013-05-01 11:26:23.875 121 12425.95 112.08 54788.95 88888.00 2013-05-01 11:26:24.000 121 12425.92 112.12 54788.95 88888.00 2013-05-01 11:26:24.125 121 12425.95 112.12 54788.97 88888.00 2013-05-01 11:26:24.250 121 12425.98 112.10 54788.95 88888.00 2013-05-01 11:26:24.375 121 12425.92 112.12 54788.97 88888.00 2013-05-01 11:26:24.500 121 12425.83 112.20 54789.03 88888.00 2013-05-01 11:26:24.625 121 12425.83 112.25 54789.07 88888.00 2013-05-01 11:26:24.750 121 12425.88 112.33 54789.07 88888.00 2013-05-01 11:26:24.875 121 12425.90 112.35 54789.10 88888.00 2013-05-01 11:26:25.000 121 12425.83 112.38 54789.12 88888.00 2013-05-01 11:26:25.125 121 12425.83 112.40 54789.15 88888.00 2013-05-01 11:26:25.250 121 12425.85 112.40 54789.18 88888.00 2013-05-01 11:26:25.375 121 12425.80 112.40 54789.18 88888.00 2013-05-01 11:26:25.500 121 12425.77 112.45 54789.25 88888.00 2013-05-01 11:26:25.625 121 12425.83 112.47 54789.28 88888.00 2013-05-01 11:26:25.750 121 12425.92 112.47 54789.28 88888.00 2013-05-01 11:26:25.875 121 12426.02 112.50 54789.30 88888.00 2013-05-01 11:26:26.000 121 12426.02 112.55 54789.30 88888.00 2013-05-01 11:26:26.125 121 12426.08 112.58 54789.35 88888.00 2013-05-01 11:26:26.250 121 12426.10 112.58 54789.40 88888.00 2013-05-01 11:26:26.375 121 12426.12 112.58 54789.38 88888.00 2013-05-01 11:26:26.500 121 12426.12 112.62 54789.43 88888.00 2013-05-01 11:26:26.625 121 12426.12 112.65 54789.43 88888.00 2013-05-01 11:26:26.750 121 12426.17 112.62 54789.43 88888.00 2013-05-01 11:26:26.875 121 12426.17 112.65 54789.43 88888.00 2013-05-01 11:26:27.000 121 12426.17 112.70 54789.43 88888.00 2013-05-01 11:26:27.125 121 12426.23 112.75 54789.45 88888.00 2013-05-01 11:26:27.250 121 12426.25 112.80 54789.53 88888.00 2013-05-01 11:26:27.375 121 12426.38 112.85 54789.53 88888.00 2013-05-01 11:26:27.500 121 12426.48 112.92 54789.53 88888.00 2013-05-01 11:26:27.625 121 12426.45 112.92 54789.55 88888.00 2013-05-01 11:26:27.750 121 12426.40 112.97 54789.57 88888.00 2013-05-01 11:26:27.875 121 12426.38 113.03 54789.55 88888.00 2013-05-01 11:26:28.000 121 12426.40 113.08 54789.55 88888.00 2013-05-01 11:26:28.125 121 12426.48 113.15 54789.60 88888.00 2013-05-01 11:26:28.250 121 12426.50 113.22 54789.62 88888.00 2013-05-01 11:26:28.375 121 12426.50 113.25 54789.60 88888.00 2013-05-01 11:26:28.500 121 12426.52 113.28 54789.62 88888.00 2013-05-01 11:26:28.625 121 12426.62 113.35 54789.68 88888.00 2013-05-01 11:26:28.750 121 12426.60 113.40 54789.65 88888.00 2013-05-01 11:26:28.875 121 12426.55 113.42 54789.65 88888.00 2013-05-01 11:26:29.000 121 12426.60 113.53 54789.65 88888.00 2013-05-01 11:26:29.125 121 12426.67 113.62 54789.68 88888.00 2013-05-01 11:26:29.250 121 12426.65 113.65 54789.68 88888.00 2013-05-01 11:26:29.375 121 12426.65 113.70 54789.65 88888.00 2013-05-01 11:26:29.500 121 12426.65 113.78 54789.70 88888.00 2013-05-01 11:26:29.625 121 12426.70 113.90 54789.72 88888.00 2013-05-01 11:26:29.750 121 12426.70 114.00 54789.75 88888.00 2013-05-01 11:26:29.875 121 12426.70 114.05 54789.72 88888.00 2013-05-01 11:26:30.000 121 12426.73 114.08 54789.72 88888.00 2013-05-01 11:26:30.125 121 12426.83 114.17 54789.78 88888.00 2013-05-01 11:26:30.250 121 12426.90 114.25 54789.80 88888.00 2013-05-01 11:26:30.375 121 12426.92 114.35 54789.80 88888.00 2013-05-01 11:26:30.500 121 12426.90 114.38 54789.80 88888.00 2013-05-01 11:26:30.625 121 12426.90 114.47 54789.80 88888.00 2013-05-01 11:26:30.750 121 12426.92 114.53 54789.80 88888.00 2013-05-01 11:26:30.875 121 12427.00 114.60 54789.80 88888.00 2013-05-01 11:26:31.000 121 12427.10 114.65 54789.80 88888.00 2013-05-01 11:26:31.125 121 12427.17 114.70 54789.82 88888.00 2013-05-01 11:26:31.250 121 12427.27 114.80 54789.82 88888.00 2013-05-01 11:26:31.375 121 12427.40 114.90 54789.82 88888.00 2013-05-01 11:26:31.500 121 12427.50 114.97 54789.82 88888.00 2013-05-01 11:26:31.625 121 12427.55 115.03 54789.80 88888.00 2013-05-01 11:26:31.750 121 12427.55 115.10 54789.85 88888.00 2013-05-01 11:26:31.875 121 12427.65 115.15 54789.85 88888.00 2013-05-01 11:26:32.000 121 12427.73 115.20 54789.88 88888.00 2013-05-01 11:26:32.125 121 12427.83 115.25 54789.93 88888.00 2013-05-01 11:26:32.250 121 12427.92 115.28 54789.90 88888.00 2013-05-01 11:26:32.375 121 12428.00 115.35 54789.90 88888.00 2013-05-01 11:26:32.500 121 12428.08 115.38 54789.88 88888.00 2013-05-01 11:26:32.625 121 12428.10 115.40 54789.85 88888.00 2013-05-01 11:26:32.750 121 12428.15 115.45 54789.82 88888.00 2013-05-01 11:26:32.875 121 12428.20 115.47 54789.82 88888.00 2013-05-01 11:26:33.000 121 12428.25 115.53 54789.82 88888.00 2013-05-01 11:26:33.125 121 12428.38 115.60 54789.85 88888.00 2013-05-01 11:26:33.250 121 12428.40 115.60 54789.82 88888.00 2013-05-01 11:26:33.375 121 12428.42 115.60 54789.75 88888.00 2013-05-01 11:26:33.500 121 12428.55 115.62 54789.78 88888.00 2013-05-01 11:26:33.625 121 12428.60 115.70 54789.80 88888.00 2013-05-01 11:26:33.750 121 12428.62 115.72 54789.80 88888.00 2013-05-01 11:26:33.875 121 12428.60 115.70 54789.75 88888.00 2013-05-01 11:26:34.000 121 12428.62 115.72 54789.75 88888.00 2013-05-01 11:26:34.125 121 12428.70 115.72 54789.75 88888.00 2013-05-01 11:26:34.250 121 12428.67 115.75 54789.72 88888.00 2013-05-01 11:26:34.375 121 12428.73 115.75 54789.72 88888.00 2013-05-01 11:26:34.500 121 12428.80 115.72 54789.68 88888.00 2013-05-01 11:26:34.625 121 12428.85 115.72 54789.65 88888.00 2013-05-01 11:26:34.750 121 12428.90 115.72 54789.65 88888.00 2013-05-01 11:26:34.875 121 12428.92 115.70 54789.65 88888.00 2013-05-01 11:26:35.000 121 12429.00 115.67 54789.60 88888.00 2013-05-01 11:26:35.125 121 12429.05 115.65 54789.57 88888.00 2013-05-01 11:26:35.250 121 12429.05 115.62 54789.55 88888.00 2013-05-01 11:26:35.375 121 12429.08 115.58 54789.53 88888.00 2013-05-01 11:26:35.500 121 12429.10 115.53 54789.50 88888.00 2013-05-01 11:26:35.625 121 12429.12 115.47 54789.50 88888.00 2013-05-01 11:26:35.750 121 12429.12 115.42 54789.50 88888.00 2013-05-01 11:26:35.875 121 12429.12 115.38 54789.47 88888.00 2013-05-01 11:26:36.000 121 12429.12 115.33 54789.43 88888.00 2013-05-01 11:26:36.125 121 12429.10 115.25 54789.38 88888.00 2013-05-01 11:26:36.250 121 12429.12 115.17 54789.35 88888.00 2013-05-01 11:26:36.375 121 12429.17 115.15 54789.32 88888.00 2013-05-01 11:26:36.500 121 12429.17 115.05 54789.28 88888.00 2013-05-01 11:26:36.625 121 12429.15 115.00 54789.25 88888.00 2013-05-01 11:26:36.750 121 12429.15 114.95 54789.22 88888.00 2013-05-01 11:26:36.875 121 12429.15 114.88 54789.15 88888.00 2013-05-01 11:26:37.000 121 12429.15 114.80 54789.12 88888.00 2013-05-01 11:26:37.125 121 12429.23 114.78 54789.12 88888.00 2013-05-01 11:26:37.250 121 12429.23 114.72 54789.05 88888.00 2013-05-01 11:26:37.375 121 12429.25 114.70 54789.03 88888.00 2013-05-01 11:26:37.500 121 12429.25 114.67 54789.00 88888.00 2013-05-01 11:26:37.625 121 12429.20 114.67 54788.95 88888.00 2013-05-01 11:26:37.750 121 12429.20 114.60 54788.88 88888.00 2013-05-01 11:26:37.875 121 12429.17 114.60 54788.85 88888.00 2013-05-01 11:26:38.000 121 12429.25 114.58 54788.82 88888.00 2013-05-01 11:26:38.125 121 12429.35 114.58 54788.78 88888.00 2013-05-01 11:26:38.250 121 12429.30 114.55 54788.70 88888.00 2013-05-01 11:26:38.375 121 12429.35 114.58 54788.68 88888.00 2013-05-01 11:26:38.500 121 12429.38 114.60 54788.65 88888.00 2013-05-01 11:26:38.625 121 12429.38 114.65 54788.60 88888.00 2013-05-01 11:26:38.750 121 12429.38 114.65 54788.55 88888.00 2013-05-01 11:26:38.875 121 12429.40 114.62 54788.50 88888.00 2013-05-01 11:26:39.000 121 12429.42 114.60 54788.47 88888.00 2013-05-01 11:26:39.125 121 12429.50 114.60 54788.47 88888.00 2013-05-01 11:26:39.250 121 12429.52 114.62 54788.45 88888.00 2013-05-01 11:26:39.375 121 12429.52 114.62 54788.40 88888.00 2013-05-01 11:26:39.500 121 12429.55 114.65 54788.40 88888.00 2013-05-01 11:26:39.625 121 12429.62 114.65 54788.38 88888.00 2013-05-01 11:26:39.750 121 12429.65 114.60 54788.32 88888.00 2013-05-01 11:26:39.875 121 12429.65 114.58 54788.28 88888.00 2013-05-01 11:26:40.000 121 12429.70 114.55 54788.28 88888.00 2013-05-01 11:26:40.125 121 12429.77 114.55 54788.28 88888.00 2013-05-01 11:26:40.250 121 12429.75 114.55 54788.28 88888.00 2013-05-01 11:26:40.375 121 12429.85 114.60 54788.25 88888.00 2013-05-01 11:26:40.500 121 12429.85 114.58 54788.20 88888.00 2013-05-01 11:26:40.625 121 12429.80 114.58 54788.12 88888.00 2013-05-01 11:26:40.750 121 12429.77 114.60 54788.12 88888.00 2013-05-01 11:26:40.875 121 12429.80 114.60 54788.10 88888.00 2013-05-01 11:26:41.000 121 12429.85 114.60 54788.10 88888.00 2013-05-01 11:26:41.125 121 12429.90 114.60 54788.12 88888.00 2013-05-01 11:26:41.250 121 12429.92 114.58 54788.10 88888.00 2013-05-01 11:26:41.375 121 12429.95 114.62 54788.07 88888.00 2013-05-01 11:26:41.500 121 12429.98 114.67 54788.05 88888.00 2013-05-01 11:26:41.625 121 12429.95 114.67 54788.03 88888.00 2013-05-01 11:26:41.750 121 12429.98 114.70 54788.05 88888.00 2013-05-01 11:26:41.875 121 12430.02 114.78 54788.05 88888.00 2013-05-01 11:26:42.000 121 12430.02 114.78 54788.03 88888.00 2013-05-01 11:26:42.125 121 12430.02 114.80 54788.03 88888.00 2013-05-01 11:26:42.250 121 12429.98 114.88 54788.03 88888.00 2013-05-01 11:26:42.375 121 12430.00 114.95 54788.05 88888.00 2013-05-01 11:26:42.500 121 12430.02 114.97 54788.00 88888.00 2013-05-01 11:26:42.625 121 12430.02 115.03 54787.97 88888.00 2013-05-01 11:26:42.750 121 12430.05 115.08 54787.95 88888.00 2013-05-01 11:26:42.875 121 12430.02 115.15 54787.97 88888.00 2013-05-01 11:26:43.000 121 12429.98 115.20 54787.93 88888.00 2013-05-01 11:26:43.125 121 12430.02 115.28 54787.93 88888.00 2013-05-01 11:26:43.250 121 12430.10 115.35 54787.93 88888.00 2013-05-01 11:26:43.375 121 12430.20 115.42 54787.93 88888.00 2013-05-01 11:26:43.500 121 12430.17 115.50 54787.88 88888.00 2013-05-01 11:26:43.625 121 12430.17 115.58 54787.85 88888.00 2013-05-01 11:26:43.750 121 12430.17 115.62 54787.82 88888.00 2013-05-01 11:26:43.875 121 12430.25 115.65 54787.78 88888.00 2013-05-01 11:26:44.000 121 12430.25 115.75 54787.78 88888.00 2013-05-01 11:26:44.125 121 12430.25 115.83 54787.80 88888.00 2013-05-01 11:26:44.250 121 12430.23 115.83 54787.80 88888.00 2013-05-01 11:26:44.375 121 12430.25 115.90 54787.75 88888.00 2013-05-01 11:26:44.500 121 12430.27 115.95 54787.75 88888.00 2013-05-01 11:26:44.625 121 12430.33 116.00 54787.72 88888.00 2013-05-01 11:26:44.750 121 12430.27 116.00 54787.72 88888.00 2013-05-01 11:26:44.875 121 12430.27 116.00 54787.68 88888.00 2013-05-01 11:26:45.000 121 12430.30 116.03 54787.65 88888.00 2013-05-01 11:26:45.125 121 12430.40 116.05 54787.68 88888.00 2013-05-01 11:26:45.250 121 12430.42 116.00 54787.62 88888.00 2013-05-01 11:26:45.375 121 12430.45 116.03 54787.65 88888.00 2013-05-01 11:26:45.500 121 12430.45 116.03 54787.70 88888.00 2013-05-01 11:26:45.625 121 12430.45 116.00 54787.68 88888.00 2013-05-01 11:26:45.750 121 12430.40 115.95 54787.68 88888.00 2013-05-01 11:26:45.875 121 12430.40 115.88 54787.68 88888.00 2013-05-01 11:26:46.000 121 12430.45 115.78 54787.65 88888.00 2013-05-01 11:26:46.125 121 12430.45 115.72 54787.70 88888.00 2013-05-01 11:26:46.250 121 12430.40 115.62 54787.72 88888.00 2013-05-01 11:26:46.375 121 12430.48 115.55 54787.78 88888.00 2013-05-01 11:26:46.500 121 12430.45 115.47 54787.75 88888.00 2013-05-01 11:26:46.625 121 12430.35 115.35 54787.75 88888.00 2013-05-01 11:26:46.750 121 12430.38 115.17 54787.72 88888.00 2013-05-01 11:26:46.875 121 12430.48 115.10 54787.78 88888.00 2013-05-01 11:26:47.000 121 12430.45 114.97 54787.78 88888.00 2013-05-01 11:26:47.125 121 12430.42 114.85 54787.82 88888.00 2013-05-01 11:26:47.250 121 12430.40 114.78 54787.88 88888.00 2013-05-01 11:26:47.375 121 12430.42 114.65 54787.88 88888.00 2013-05-01 11:26:47.500 121 12430.45 114.47 54787.88 88888.00 2013-05-01 11:26:47.625 121 12430.45 114.35 54787.90 88888.00 2013-05-01 11:26:47.750 121 12430.40 114.28 54787.93 88888.00 2013-05-01 11:26:47.875 121 12430.38 114.20 54787.97 88888.00 2013-05-01 11:26:48.000 121 12430.38 114.10 54787.97 88888.00 2013-05-01 11:26:48.125 121 12430.35 113.97 54788.00 88888.00 2013-05-01 11:26:48.250 121 12430.30 113.85 54788.00 88888.00 2013-05-01 11:26:48.375 121 12430.27 113.80 54788.03 88888.00 2013-05-01 11:26:48.500 121 12430.23 113.78 54788.10 88888.00 2013-05-01 11:26:48.625 121 12430.17 113.75 54788.12 88888.00 2013-05-01 11:26:48.750 121 12430.15 113.67 54788.15 88888.00 2013-05-01 11:26:48.875 121 12430.10 113.65 54788.15 88888.00 2013-05-01 11:26:49.000 121 12430.02 113.67 54788.18 88888.00 2013-05-01 11:26:49.125 121 12429.98 113.65 54788.25 88888.00 2013-05-01 11:26:49.250 121 12429.95 113.60 54788.28 88888.00 2013-05-01 11:26:49.375 121 12429.92 113.62 54788.28 88888.00 2013-05-01 11:26:49.500 121 12429.88 113.65 54788.35 88888.00 2013-05-01 11:26:49.625 121 12429.85 113.72 54788.40 88888.00 2013-05-01 11:26:49.750 121 12429.80 113.75 54788.40 88888.00 2013-05-01 11:26:49.875 121 12429.80 113.70 54788.45 88888.00 2013-05-01 11:26:50.000 121 12429.73 113.70 54788.45 88888.00 2013-05-01 11:26:50.125 121 12429.70 113.78 54788.47 88888.00 2013-05-01 11:26:50.250 121 12429.65 113.83 54788.50 88888.00 2013-05-01 11:26:50.375 121 12429.70 113.90 54788.55 88888.00 2013-05-01 11:26:50.500 121 12429.65 113.95 54788.57 88888.00 2013-05-01 11:26:50.625 121 12429.62 114.00 54788.60 88888.00 2013-05-01 11:26:50.750 121 12429.62 114.05 54788.65 88888.00 2013-05-01 11:26:50.875 121 12429.60 114.12 54788.70 88888.00 2013-05-01 11:26:51.000 121 12429.58 114.15 54788.68 88888.00 2013-05-01 11:26:51.125 121 12429.52 114.22 54788.70 88888.00 2013-05-01 11:26:51.250 121 12429.50 114.30 54788.80 88888.00 2013-05-01 11:26:51.375 121 12429.50 114.38 54788.82 88888.00 2013-05-01 11:26:51.500 121 12429.45 114.45 54788.82 88888.00 2013-05-01 11:26:51.625 121 12429.40 114.53 54788.88 88888.00 2013-05-01 11:26:51.750 121 12429.35 114.60 54788.90 88888.00 2013-05-01 11:26:51.875 121 12429.27 114.65 54788.90 88888.00 2013-05-01 11:26:52.000 121 12429.23 114.70 54788.93 88888.00 2013-05-01 11:26:52.125 121 12429.23 114.75 54788.97 88888.00 2013-05-01 11:26:52.250 121 12429.23 114.85 54789.05 88888.00 2013-05-01 11:26:52.375 121 12429.17 114.92 54789.07 88888.00 2013-05-01 11:26:52.500 121 12429.12 115.03 54789.07 88888.00 2013-05-01 11:26:52.625 121 12429.02 115.10 54789.10 88888.00 2013-05-01 11:26:52.750 121 12428.95 115.12 54789.12 88888.00 2013-05-01 11:26:52.875 121 12428.95 115.22 54789.15 88888.00 2013-05-01 11:26:53.000 121 12429.00 115.30 54789.18 88888.00 2013-05-01 11:26:53.125 121 12428.98 115.38 54789.25 88888.00 2013-05-01 11:26:53.250 121 12428.88 115.42 54789.30 88888.00 2013-05-01 11:26:53.375 121 12428.85 115.47 54789.28 88888.00 2013-05-01 11:26:53.500 121 12428.88 115.55 54789.28 88888.00 2013-05-01 11:26:53.625 121 12428.85 115.62 54789.35 88888.00 2013-05-01 11:26:53.750 121 12428.77 115.67 54789.38 88888.00 2013-05-01 11:26:53.875 121 12428.65 115.70 54789.35 88888.00 2013-05-01 11:26:54.000 121 12428.65 115.75 54789.38 88888.00 2013-05-01 11:26:54.125 121 12428.60 115.83 54789.45 88888.00 2013-05-01 11:26:54.250 121 12428.55 115.85 54789.47 88888.00 2013-05-01 11:26:54.375 121 12428.58 115.88 54789.47 88888.00 2013-05-01 11:26:54.500 121 12428.62 115.90 54789.50 88888.00 2013-05-01 11:26:54.625 121 12428.60 115.92 54789.53 88888.00 2013-05-01 11:26:54.750 121 12428.55 115.95 54789.53 88888.00 2013-05-01 11:26:54.875 121 12428.58 115.95 54789.57 88888.00 2013-05-01 11:26:55.000 121 12428.62 115.92 54789.55 88888.00 2013-05-01 11:26:55.125 121 12428.62 115.90 54789.53 88888.00 2013-05-01 11:26:55.250 121 12428.55 115.90 54789.57 88888.00 2013-05-01 11:26:55.375 121 12428.50 115.90 54789.57 88888.00 2013-05-01 11:26:55.500 121 12428.50 115.90 54789.62 88888.00 2013-05-01 11:26:55.625 121 12428.60 115.88 54789.65 88888.00 2013-05-01 11:26:55.750 121 12428.67 115.88 54789.65 88888.00 2013-05-01 11:26:55.875 121 12428.67 115.85 54789.68 88888.00 2013-05-01 11:26:56.000 121 12428.67 115.83 54789.70 88888.00 2013-05-01 11:26:56.125 121 12428.60 115.83 54789.68 88888.00 2013-05-01 11:26:56.250 121 12428.60 115.80 54789.68 88888.00 2013-05-01 11:26:56.375 121 12428.60 115.80 54789.68 88888.00 2013-05-01 11:26:56.500 121 12428.58 115.80 54789.72 88888.00 2013-05-01 11:26:56.625 121 12428.62 115.85 54789.75 88888.00 2013-05-01 11:26:56.750 121 12428.60 115.80 54789.72 88888.00 2013-05-01 11:26:56.875 121 12428.52 115.83 54789.75 88888.00 2013-05-01 11:26:57.000 121 12428.48 115.83 54789.80 88888.00 2013-05-01 11:26:57.125 121 12428.52 115.85 54789.85 88888.00 2013-05-01 11:26:57.250 121 12428.60 115.83 54789.85 88888.00 2013-05-01 11:26:57.375 121 12428.58 115.78 54789.80 88888.00 2013-05-01 11:26:57.500 121 12428.48 115.72 54789.80 88888.00 2013-05-01 11:26:57.625 121 12428.45 115.78 54789.85 88888.00 2013-05-01 11:26:57.750 121 12428.48 115.80 54789.88 88888.00 2013-05-01 11:26:57.875 121 12428.50 115.83 54789.93 88888.00 2013-05-01 11:26:58.000 121 12428.45 115.85 54789.95 88888.00 2013-05-01 11:26:58.125 121 12428.40 115.92 54790.00 88888.00 2013-05-01 11:26:58.250 121 12428.33 115.95 54790.03 88888.00 2013-05-01 11:26:58.375 121 12428.17 115.90 54789.97 88888.00 2013-05-01 11:26:58.500 121 12428.15 115.90 54790.03 88888.00 2013-05-01 11:26:58.625 121 12428.08 115.97 54790.07 88888.00 2013-05-01 11:26:58.750 121 12428.02 116.05 54790.07 88888.00 2013-05-01 11:26:58.875 121 12428.00 116.05 54790.10 88888.00 2013-05-01 11:26:59.000 121 12427.92 116.08 54790.07 88888.00 2013-05-01 11:26:59.125 121 12427.83 116.15 54790.12 88888.00 2013-05-01 11:26:59.250 121 12427.80 116.25 54790.20 88888.00 2013-05-01 11:26:59.375 121 12427.80 116.30 54790.20 88888.00 2013-05-01 11:26:59.500 121 12427.70 116.38 54790.20 88888.00 2013-05-01 11:26:59.625 121 12427.55 116.42 54790.22 88888.00 2013-05-01 11:26:59.750 121 12427.45 116.45 54790.22 88888.00 2013-05-01 11:26:59.875 121 12427.42 116.45 54790.25 88888.00 2013-05-01 11:27:00.000 121 12427.35 116.50 54790.25 88888.00 2013-05-01 11:27:00.125 121 12427.23 116.60 54790.32 88888.00 2013-05-01 11:27:00.250 121 12427.10 116.67 54790.35 88888.00 2013-05-01 11:27:00.375 121 12427.10 116.72 54790.35 88888.00 2013-05-01 11:27:00.500 121 12427.02 116.78 54790.38 88888.00 2013-05-01 11:27:00.625 121 12426.95 116.83 54790.40 88888.00 2013-05-01 11:27:00.750 121 12426.92 116.83 54790.40 88888.00 2013-05-01 11:27:00.875 121 12426.92 116.88 54790.38 88888.00 2013-05-01 11:27:01.000 121 12426.88 116.88 54790.40 88888.00 2013-05-01 11:27:01.125 121 12426.88 116.88 54790.40 88888.00 2013-05-01 11:27:01.250 121 12426.75 116.88 54790.40 88888.00 2013-05-01 11:27:01.375 121 12426.75 116.90 54790.40 88888.00 2013-05-01 11:27:01.500 121 12426.83 116.88 54790.43 88888.00 2013-05-01 11:27:01.625 121 12426.77 116.85 54790.43 88888.00 2013-05-01 11:27:01.750 121 12426.62 116.83 54790.43 88888.00 2013-05-01 11:27:01.875 121 12426.58 116.83 54790.40 88888.00 2013-05-01 11:27:02.000 121 12426.58 116.85 54790.40 88888.00 2013-05-01 11:27:02.125 121 12426.60 116.85 54790.45 88888.00 2013-05-01 11:27:02.250 121 12426.52 116.80 54790.47 88888.00 2013-05-01 11:27:02.375 121 12426.48 116.83 54790.47 88888.00 2013-05-01 11:27:02.500 121 12426.52 116.85 54790.50 88888.00 2013-05-01 11:27:02.625 121 12426.55 116.83 54790.53 88888.00 2013-05-01 11:27:02.750 121 12426.55 116.80 54790.53 88888.00 2013-05-01 11:27:02.875 121 12426.50 116.85 54790.55 88888.00 2013-05-01 11:27:03.000 121 12426.45 116.85 54790.60 88888.00 2013-05-01 11:27:03.125 121 12426.42 116.90 54790.62 88888.00 2013-05-01 11:27:03.250 121 12426.42 116.92 54790.62 88888.00 2013-05-01 11:27:03.375 121 12426.42 116.97 54790.65 88888.00 2013-05-01 11:27:03.500 121 12426.42 117.05 54790.68 88888.00 2013-05-01 11:27:03.625 121 12426.40 117.10 54790.65 88888.00 2013-05-01 11:27:03.750 121 12426.38 117.12 54790.68 88888.00 2013-05-01 11:27:03.875 121 12426.35 117.17 54790.68 88888.00 2013-05-01 11:27:04.000 121 12426.33 117.20 54790.68 88888.00 2013-05-01 11:27:04.125 121 12426.35 117.28 54790.70 88888.00 2013-05-01 11:27:04.250 121 12426.40 117.30 54790.75 88888.00 2013-05-01 11:27:04.375 121 12426.42 117.38 54790.78 88888.00 2013-05-01 11:27:04.500 121 12426.38 117.50 54790.82 88888.00 2013-05-01 11:27:04.625 121 12426.38 117.55 54790.80 88888.00 2013-05-01 11:27:04.750 121 12426.38 117.58 54790.80 88888.00 2013-05-01 11:27:04.875 121 12426.38 117.62 54790.82 88888.00 2013-05-01 11:27:05.000 121 12426.38 117.70 54790.85 88888.00 2013-05-01 11:27:05.125 121 12426.42 117.78 54790.88 88888.00 2013-05-01 11:27:05.250 121 12426.40 117.78 54790.88 88888.00 2013-05-01 11:27:05.375 121 12426.38 117.80 54790.88 88888.00 2013-05-01 11:27:05.500 121 12426.33 117.90 54790.93 88888.00 2013-05-01 11:27:05.625 121 12426.35 117.97 54791.00 88888.00 2013-05-01 11:27:05.750 121 12426.35 118.08 54790.97 88888.00 2013-05-01 11:27:05.875 121 12426.27 118.12 54790.97 88888.00 2013-05-01 11:27:06.000 121 12426.25 118.17 54790.95 88888.00 2013-05-01 11:27:06.125 121 12426.27 118.30 54791.03 88888.00 2013-05-01 11:27:06.250 121 12426.27 118.42 54791.05 88888.00 2013-05-01 11:27:06.375 121 12426.23 118.50 54791.05 88888.00 2013-05-01 11:27:06.500 121 12426.10 118.55 54791.05 88888.00 2013-05-01 11:27:06.625 121 12426.05 118.60 54791.07 88888.00 2013-05-01 11:27:06.750 121 12426.02 118.70 54791.07 88888.00 2013-05-01 11:27:06.875 121 12425.92 118.80 54791.07 88888.00 2013-05-01 11:27:07.000 121 12425.88 118.85 54791.10 88888.00 2013-05-01 11:27:07.125 121 12425.88 118.95 54791.12 88888.00 2013-05-01 11:27:07.250 121 12425.83 119.08 54791.15 88888.00 2013-05-01 11:27:07.375 121 12425.80 119.15 54791.15 88888.00 2013-05-01 11:27:07.500 121 12425.83 119.25 54791.15 88888.00 2013-05-01 11:27:07.625 121 12425.77 119.33 54791.15 88888.00 2013-05-01 11:27:07.750 121 12425.80 119.42 54791.15 88888.00 2013-05-01 11:27:07.875 121 12425.77 119.53 54791.18 88888.00 2013-05-01 11:27:08.000 121 12425.75 119.60 54791.18 88888.00 2013-05-01 11:27:08.125 121 12425.77 119.67 54791.20 88888.00 2013-05-01 11:27:08.250 121 12425.77 119.78 54791.22 88888.00 2013-05-01 11:27:08.375 121 12425.77 119.83 54791.20 88888.00 2013-05-01 11:27:08.500 121 12425.73 119.92 54791.22 88888.00 2013-05-01 11:27:08.625 121 12425.70 119.97 54791.22 88888.00 2013-05-01 11:27:08.750 121 12425.75 120.03 54791.22 88888.00 2013-05-01 11:27:08.875 121 12425.75 120.08 54791.22 88888.00 2013-05-01 11:27:09.000 121 12425.73 120.17 54791.25 88888.00 2013-05-01 11:27:09.125 121 12425.75 120.22 54791.28 88888.00 2013-05-01 11:27:09.250 121 12425.77 120.25 54791.30 88888.00 2013-05-01 11:27:09.375 121 12425.85 120.33 54791.32 88888.00 2013-05-01 11:27:09.500 121 12425.85 120.35 54791.35 88888.00 2013-05-01 11:27:09.625 121 12425.75 120.38 54791.28 88888.00 2013-05-01 11:27:09.750 121 12425.75 120.38 54791.25 88888.00 2013-05-01 11:27:09.875 121 12425.80 120.42 54791.32 88888.00 2013-05-01 11:27:10.000 121 12425.83 120.45 54791.30 88888.00 2013-05-01 11:27:10.125 121 12425.83 120.40 54791.30 88888.00 2013-05-01 11:27:10.250 121 12425.77 120.42 54791.35 88888.00 2013-05-01 11:27:10.375 121 12425.77 120.47 54791.38 88888.00 2013-05-01 11:27:10.500 121 12425.73 120.47 54791.38 88888.00 2013-05-01 11:27:10.625 121 12425.75 120.42 54791.38 88888.00 2013-05-01 11:27:10.750 121 12425.73 120.45 54791.40 88888.00 2013-05-01 11:27:10.875 121 12425.70 120.40 54791.43 88888.00 2013-05-01 11:27:11.000 121 12425.65 120.38 54791.40 88888.00 2013-05-01 11:27:11.125 121 12425.62 120.38 54791.43 88888.00 2013-05-01 11:27:11.250 121 12425.58 120.45 54791.53 88888.00 2013-05-01 11:27:11.375 121 12425.55 120.47 54791.53 88888.00 2013-05-01 11:27:11.500 121 12425.42 120.45 54791.53 88888.00 2013-05-01 11:27:11.625 121 12425.27 120.45 54791.53 88888.00 2013-05-01 11:27:11.750 121 12425.17 120.47 54791.55 88888.00 2013-05-01 11:27:11.875 121 12425.17 120.53 54791.60 88888.00 2013-05-01 11:27:12.000 121 12425.02 120.53 54791.62 88888.00 2013-05-01 11:27:12.125 121 12424.90 120.53 54791.68 88888.00 2013-05-01 11:27:12.250 121 12424.85 120.58 54791.70 88888.00 2013-05-01 11:27:12.375 121 12424.75 120.65 54791.68 88888.00 2013-05-01 11:27:12.500 121 12424.62 120.72 54791.70 88888.00 2013-05-01 11:27:12.625 121 12424.50 120.78 54791.78 88888.00 2013-05-01 11:27:12.750 121 12424.40 120.83 54791.82 88888.00 2013-05-01 11:27:12.875 121 12424.33 120.88 54791.82 88888.00 2013-05-01 11:27:13.000 121 12424.23 120.95 54791.85 88888.00 2013-05-01 11:27:13.125 121 12424.05 121.03 54791.88 88888.00 2013-05-01 11:27:13.250 121 12423.98 121.10 54791.93 88888.00 2013-05-01 11:27:13.375 121 12424.00 121.22 54791.97 88888.00 2013-05-01 11:27:13.500 121 12423.98 121.25 54792.03 88888.00 2013-05-01 11:27:13.625 121 12423.88 121.33 54792.03 88888.00 2013-05-01 11:27:13.750 121 12423.80 121.35 54792.03 88888.00 2013-05-01 11:27:13.875 121 12423.77 121.40 54792.03 88888.00 2013-05-01 11:27:14.000 121 12423.65 121.45 54792.05 88888.00 2013-05-01 11:27:14.125 121 12423.52 121.58 54792.12 88888.00 2013-05-01 11:27:14.250 121 12423.45 121.67 54792.18 88888.00 2013-05-01 11:27:14.375 121 12423.42 121.72 54792.22 88888.00 2013-05-01 11:27:14.500 121 12423.35 121.75 54792.22 88888.00 2013-05-01 11:27:14.625 121 12423.27 121.78 54792.22 88888.00 2013-05-01 11:27:14.750 121 12423.33 121.83 54792.22 88888.00 2013-05-01 11:27:14.875 121 12423.35 121.92 54792.25 88888.00 2013-05-01 11:27:15.000 121 12423.25 121.97 54792.25 88888.00 2013-05-01 11:27:15.125 121 12423.17 122.03 54792.32 88888.00 2013-05-01 11:27:15.250 121 12423.17 122.05 54792.38 88888.00 2013-05-01 11:27:15.375 121 12423.20 122.10 54792.40 88888.00 2013-05-01 11:27:15.500 121 12423.17 122.15 54792.43 88888.00 2013-05-01 11:27:15.625 121 12423.20 122.25 54792.47 88888.00 2013-05-01 11:27:15.750 121 12423.20 122.33 54792.53 88888.00 2013-05-01 11:27:15.875 121 12423.23 122.40 54792.55 88888.00 2013-05-01 11:27:16.000 121 12423.23 122.50 54792.57 88888.00 2013-05-01 11:27:16.125 121 12423.20 122.58 54792.62 88888.00 2013-05-01 11:27:16.250 121 12423.15 122.60 54792.65 88888.00 2013-05-01 11:27:16.375 121 12423.10 122.62 54792.62 88888.00 2013-05-01 11:27:16.500 121 12423.10 122.67 54792.65 88888.00 2013-05-01 11:27:16.625 121 12423.17 122.78 54792.68 88888.00 2013-05-01 11:27:16.750 121 12423.20 122.80 54792.68 88888.00 2013-05-01 11:27:16.875 121 12423.23 122.88 54792.72 88888.00 2013-05-01 11:27:17.000 121 12423.30 122.92 54792.75 88888.00 2013-05-01 11:27:17.125 121 12423.35 122.92 54792.78 88888.00 2013-05-01 11:27:17.250 121 12423.33 122.95 54792.82 88888.00 2013-05-01 11:27:17.375 121 12423.45 123.03 54792.85 88888.00 2013-05-01 11:27:17.500 121 12423.58 123.03 54792.85 88888.00 2013-05-01 11:27:17.625 121 12423.58 122.95 54792.82 88888.00 2013-05-01 11:27:17.750 121 12423.60 122.90 54792.80 88888.00 2013-05-01 11:27:17.875 121 12423.65 122.88 54792.82 88888.00 2013-05-01 11:27:18.000 121 12423.80 122.88 54792.85 88888.00 2013-05-01 11:27:18.125 121 12423.83 122.88 54792.85 88888.00 2013-05-01 11:27:18.250 121 12423.77 122.83 54792.85 88888.00 2013-05-01 11:27:18.375 121 12423.80 122.78 54792.85 88888.00 2013-05-01 11:27:18.500 121 12423.77 122.70 54792.82 88888.00 2013-05-01 11:27:18.625 121 12423.80 122.62 54792.82 88888.00 2013-05-01 11:27:18.750 121 12423.77 122.58 54792.82 88888.00 2013-05-01 11:27:18.875 121 12423.73 122.55 54792.82 88888.00 2013-05-01 11:27:19.000 121 12423.65 122.50 54792.80 88888.00 2013-05-01 11:27:19.125 121 12423.60 122.45 54792.85 88888.00 2013-05-01 11:27:19.250 121 12423.48 122.38 54792.85 88888.00 2013-05-01 11:27:19.375 121 12423.42 122.35 54792.80 88888.00 2013-05-01 11:27:19.500 121 12423.45 122.33 54792.80 88888.00 2013-05-01 11:27:19.625 121 12423.45 122.30 54792.80 88888.00 2013-05-01 11:27:19.750 121 12423.35 122.30 54792.82 88888.00 2013-05-01 11:27:19.875 121 12423.23 122.28 54792.82 88888.00 2013-05-01 11:27:20.000 121 12423.15 122.30 54792.80 88888.00 2013-05-01 11:27:20.125 121 12423.12 122.30 54792.80 88888.00 2013-05-01 11:27:20.250 121 12423.02 122.25 54792.78 88888.00 2013-05-01 11:27:20.375 121 12422.98 122.25 54792.78 88888.00 2013-05-01 11:27:20.500 121 12422.88 122.25 54792.80 88888.00 2013-05-01 11:27:20.625 121 12422.80 122.30 54792.80 88888.00 2013-05-01 11:27:20.750 121 12422.77 122.33 54792.78 88888.00 2013-05-01 11:27:20.875 121 12422.67 122.30 54792.78 88888.00 2013-05-01 11:27:21.000 121 12422.62 122.30 54792.75 88888.00 2013-05-01 11:27:21.125 121 12422.52 122.33 54792.75 88888.00 2013-05-01 11:27:21.250 121 12422.40 122.35 54792.75 88888.00 2013-05-01 11:27:21.375 121 12422.35 122.35 54792.72 88888.00 2013-05-01 11:27:21.500 121 12422.25 122.40 54792.70 88888.00 2013-05-01 11:27:21.625 121 12422.15 122.40 54792.72 88888.00 2013-05-01 11:27:21.750 121 12422.12 122.42 54792.72 88888.00 2013-05-01 11:27:21.875 121 12422.10 122.45 54792.70 88888.00 2013-05-01 11:27:22.000 121 12422.00 122.47 54792.68 88888.00 2013-05-01 11:27:22.125 121 12421.95 122.47 54792.65 88888.00 2013-05-01 11:27:22.250 121 12421.85 122.47 54792.62 88888.00 2013-05-01 11:27:22.375 121 12421.70 122.50 54792.55 88888.00 2013-05-01 11:27:22.500 121 12421.58 122.53 54792.55 88888.00 2013-05-01 11:27:22.625 121 12421.55 122.55 54792.57 88888.00 2013-05-01 11:27:22.750 121 12421.55 122.60 54792.53 88888.00 2013-05-01 11:27:22.875 121 12421.52 122.62 54792.47 88888.00 2013-05-01 11:27:23.000 121 12421.45 122.65 54792.45 88888.00 2013-05-01 11:27:23.125 121 12421.38 122.70 54792.47 88888.00 2013-05-01 11:27:23.250 121 12421.33 122.75 54792.45 88888.00 2013-05-01 11:27:23.375 121 12421.23 122.75 54792.40 88888.00 2013-05-01 11:27:23.500 121 12421.17 122.78 54792.38 88888.00 2013-05-01 11:27:23.625 121 12421.20 122.83 54792.32 88888.00 2013-05-01 11:27:23.750 121 12421.25 122.85 54792.30 88888.00 2013-05-01 11:27:23.875 121 12421.25 122.88 54792.25 88888.00 2013-05-01 11:27:24.000 121 12421.20 122.92 54792.20 88888.00 2013-05-01 11:27:24.125 121 12421.15 122.97 54792.20 88888.00 2013-05-01 11:27:24.250 121 12421.12 123.00 54792.15 88888.00 2013-05-01 11:27:24.375 121 12421.08 123.03 54792.12 88888.00 2013-05-01 11:27:24.500 121 12421.05 123.03 54792.05 88888.00 2013-05-01 11:27:24.625 121 12421.05 123.05 54792.03 88888.00 2013-05-01 11:27:24.750 121 12421.08 123.05 54791.97 88888.00 2013-05-01 11:27:24.875 121 12421.15 123.10 54791.95 88888.00 2013-05-01 11:27:25.000 121 12421.17 123.10 54791.90 88888.00 2013-05-01 11:27:25.125 121 12421.17 123.10 54791.90 88888.00 2013-05-01 11:27:25.250 121 12421.20 123.10 54791.85 88888.00 2013-05-01 11:27:25.375 121 12421.20 123.08 54791.78 88888.00 2013-05-01 11:27:25.500 121 12421.17 123.05 54791.72 88888.00 2013-05-01 11:27:25.625 121 12421.27 123.05 54791.70 88888.00 2013-05-01 11:27:25.750 121 12421.30 123.05 54791.65 88888.00 2013-05-01 11:27:25.875 121 12421.38 123.00 54791.60 88888.00 2013-05-01 11:27:26.000 121 12421.48 123.00 54791.57 88888.00 2013-05-01 11:27:26.125 121 12421.48 122.95 54791.53 88888.00 2013-05-01 11:27:26.250 121 12421.42 122.83 54791.43 88888.00 2013-05-01 11:27:26.375 121 12421.42 122.83 54791.43 88888.00 2013-05-01 11:27:26.500 121 12421.45 122.80 54791.40 88888.00 2013-05-01 11:27:26.625 121 12421.52 122.75 54791.43 88888.00 2013-05-01 11:27:26.750 121 12421.58 122.65 54791.32 88888.00 2013-05-01 11:27:26.875 121 12421.55 122.53 54791.28 88888.00 2013-05-01 11:27:27.000 121 12421.52 122.40 54791.22 88888.00 2013-05-01 11:27:27.125 121 12421.58 122.30 54791.20 88888.00 2013-05-01 11:27:27.250 121 12421.50 122.20 54791.18 88888.00 2013-05-01 11:27:27.375 121 12421.50 122.12 54791.18 88888.00 2013-05-01 11:27:27.500 121 12421.45 122.00 54791.12 88888.00 2013-05-01 11:27:27.625 121 12421.40 121.92 54791.10 88888.00 2013-05-01 11:27:27.750 121 12421.38 121.80 54791.07 88888.00 2013-05-01 11:27:27.875 121 12421.33 121.72 54791.07 88888.00 2013-05-01 11:27:28.000 121 12421.27 121.62 54791.05 88888.00 2013-05-01 11:27:28.125 121 12421.27 121.58 54791.07 88888.00 2013-05-01 11:27:28.250 121 12421.23 121.50 54791.05 88888.00 2013-05-01 11:27:28.375 121 12421.12 121.45 54791.03 88888.00 2013-05-01 11:27:28.500 121 12421.10 121.38 54791.00 88888.00 2013-05-01 11:27:28.625 121 12421.08 121.28 54790.97 88888.00 2013-05-01 11:27:28.750 121 12420.95 121.20 54790.95 88888.00 2013-05-01 11:27:28.875 121 12420.85 121.20 54790.95 88888.00 2013-05-01 11:27:29.000 121 12420.77 121.17 54790.93 88888.00 2013-05-01 11:27:29.125 121 12420.67 121.10 54790.93 88888.00 2013-05-01 11:27:29.250 121 12420.52 121.03 54790.93 88888.00 2013-05-01 11:27:29.375 121 12420.38 120.97 54790.90 88888.00 2013-05-01 11:27:29.500 121 12420.33 120.97 54790.90 88888.00 2013-05-01 11:27:29.625 121 12420.27 120.97 54790.88 88888.00 2013-05-01 11:27:29.750 121 12420.15 120.97 54790.85 88888.00 2013-05-01 11:27:29.875 121 12420.10 120.92 54790.88 88888.00 2013-05-01 11:27:30.000 121 12420.05 120.88 54790.88 88888.00 2013-05-01 11:27:30.125 121 12419.95 120.85 54790.88 88888.00 2013-05-01 11:27:30.250 121 12419.88 120.85 54790.88 88888.00 2013-05-01 11:27:30.375 121 12419.92 120.88 54790.88 88888.00 2013-05-01 11:27:30.500 121 12419.88 120.83 54790.82 88888.00 2013-05-01 11:27:30.625 121 12419.75 120.80 54790.82 88888.00 2013-05-01 11:27:30.750 121 12419.75 120.83 54790.82 88888.00 2013-05-01 11:27:30.875 121 12419.70 120.80 54790.80 88888.00 2013-05-01 11:27:31.000 121 12419.62 120.83 54790.80 88888.00 2013-05-01 11:27:31.125 121 12419.60 120.83 54790.80 88888.00 2013-05-01 11:27:31.250 121 12419.67 120.80 54790.80 88888.00 2013-05-01 11:27:31.375 121 12419.67 120.83 54790.78 88888.00 2013-05-01 11:27:31.500 121 12419.65 120.83 54790.72 88888.00 2013-05-01 11:27:31.625 121 12419.65 120.83 54790.72 88888.00 2013-05-01 11:27:31.750 121 12419.60 120.80 54790.72 88888.00 2013-05-01 11:27:31.875 121 12419.58 120.78 54790.72 88888.00 2013-05-01 11:27:32.000 121 12419.58 120.75 54790.72 88888.00 2013-05-01 11:27:32.125 121 12419.55 120.75 54790.72 88888.00 2013-05-01 11:27:32.250 121 12419.52 120.75 54790.70 88888.00 2013-05-01 11:27:32.375 121 12419.50 120.70 54790.62 88888.00 2013-05-01 11:27:32.500 121 12419.55 120.70 54790.60 88888.00 2013-05-01 11:27:32.625 121 12419.62 120.70 54790.62 88888.00 2013-05-01 11:27:32.750 121 12419.67 120.72 54790.68 88888.00 2013-05-01 11:27:32.875 121 12419.67 120.72 54790.62 88888.00 2013-05-01 11:27:33.000 121 12419.70 120.62 54790.57 88888.00 2013-05-01 11:27:33.125 121 12419.70 120.60 54790.60 88888.00 2013-05-01 11:27:33.250 121 12419.67 120.53 54790.55 88888.00 2013-05-01 11:27:33.375 121 12419.70 120.45 54790.53 88888.00 2013-05-01 11:27:33.500 121 12419.70 120.45 54790.53 88888.00 2013-05-01 11:27:33.625 121 12419.75 120.40 54790.53 88888.00 2013-05-01 11:27:33.750 121 12419.85 120.33 54790.53 88888.00 2013-05-01 11:27:33.875 121 12419.88 120.28 54790.47 88888.00 2013-05-01 11:27:34.000 121 12419.85 120.20 54790.43 88888.00 2013-05-01 11:27:34.125 121 12419.83 120.10 54790.43 88888.00 2013-05-01 11:27:34.250 121 12419.77 120.03 54790.43 88888.00 2013-05-01 11:27:34.375 121 12419.83 120.03 54790.45 88888.00 2013-05-01 11:27:34.500 121 12419.90 119.95 54790.43 88888.00 2013-05-01 11:27:34.625 121 12419.88 119.80 54790.38 88888.00 2013-05-01 11:27:34.750 121 12419.83 119.72 54790.38 88888.00 2013-05-01 11:27:34.875 121 12419.80 119.62 54790.35 88888.00 2013-05-01 11:27:35.000 121 12419.80 119.58 54790.35 88888.00 2013-05-01 11:27:35.125 121 12419.75 119.47 54790.38 88888.00 2013-05-01 11:27:35.250 121 12419.73 119.38 54790.35 88888.00 2013-05-01 11:27:35.375 121 12419.73 119.38 54790.35 88888.00 2013-05-01 11:27:35.500 121 12419.62 119.30 54790.35 88888.00 2013-05-01 11:27:35.625 121 12419.58 119.20 54790.30 88888.00 2013-05-01 11:27:35.750 121 12419.60 119.15 54790.30 88888.00 2013-05-01 11:27:35.875 121 12419.58 119.05 54790.25 88888.00 2013-05-01 11:27:36.000 121 12419.55 118.97 54790.22 88888.00 2013-05-01 11:27:36.125 121 12419.50 118.92 54790.22 88888.00 2013-05-01 11:27:36.250 121 12419.40 118.85 54790.22 88888.00 2013-05-01 11:27:36.375 121 12419.38 118.80 54790.25 88888.00 2013-05-01 11:27:36.500 121 12419.35 118.72 54790.22 88888.00 2013-05-01 11:27:36.625 121 12419.30 118.67 54790.15 88888.00 2013-05-01 11:27:36.750 121 12419.30 118.65 54790.12 88888.00 2013-05-01 11:27:36.875 121 12419.27 118.58 54790.10 88888.00 2013-05-01 11:27:37.000 121 12419.20 118.53 54790.07 88888.00 2013-05-01 11:27:37.125 121 12419.23 118.50 54790.10 88888.00 2013-05-01 11:27:37.250 121 12419.20 118.50 54790.07 88888.00 2013-05-01 11:27:37.375 121 12419.17 118.45 54790.03 88888.00 2013-05-01 11:27:37.500 121 12419.05 118.40 54790.00 88888.00 2013-05-01 11:27:37.625 121 12419.02 118.38 54790.00 88888.00 2013-05-01 11:27:37.750 121 12419.08 118.38 54790.00 88888.00 2013-05-01 11:27:37.875 121 12419.08 118.35 54789.97 88888.00 2013-05-01 11:27:38.000 121 12419.00 118.33 54789.95 88888.00 2013-05-01 11:27:38.125 121 12418.98 118.35 54789.95 88888.00 2013-05-01 11:27:38.250 121 12419.00 118.35 54789.90 88888.00 2013-05-01 11:27:38.375 121 12419.00 118.33 54789.85 88888.00 2013-05-01 11:27:38.500 121 12418.98 118.35 54789.82 88888.00 2013-05-01 11:27:38.625 121 12418.95 118.35 54789.82 88888.00 2013-05-01 11:27:38.750 121 12418.95 118.35 54789.78 88888.00 2013-05-01 11:27:38.875 121 12418.95 118.38 54789.72 88888.00 2013-05-01 11:27:39.000 121 12418.95 118.40 54789.70 88888.00 2013-05-01 11:27:39.125 121 12418.95 118.40 54789.70 88888.00 2013-05-01 11:27:39.250 121 12418.98 118.45 54789.65 88888.00 2013-05-01 11:27:39.375 121 12418.92 118.45 54789.57 88888.00 2013-05-01 11:27:39.500 121 12418.85 118.42 54789.57 88888.00 2013-05-01 11:27:39.625 121 12418.85 118.47 54789.55 88888.00 2013-05-01 11:27:39.750 121 12418.80 118.50 54789.50 88888.00 2013-05-01 11:27:39.875 121 12418.83 118.53 54789.47 88888.00 2013-05-01 11:27:40.000 121 12418.90 118.55 54789.45 88888.00 2013-05-01 11:27:40.125 121 12418.95 118.58 54789.40 88888.00 2013-05-01 11:27:40.250 121 12418.85 118.58 54789.38 88888.00 2013-05-01 11:27:40.375 121 12418.80 118.58 54789.32 88888.00 2013-05-01 11:27:40.500 121 12418.70 118.60 54789.30 88888.00 2013-05-01 11:27:40.625 121 12418.70 118.65 54789.28 88888.00 2013-05-01 11:27:40.750 121 12418.73 118.70 54789.25 88888.00 2013-05-01 11:27:40.875 121 12418.70 118.72 54789.22 88888.00 2013-05-01 11:27:41.000 121 12418.73 118.75 54789.20 88888.00 2013-05-01 11:27:41.125 121 12418.60 118.72 54789.20 88888.00 2013-05-01 11:27:41.250 121 12418.52 118.70 54789.20 88888.00 2013-05-01 11:27:41.375 121 12418.60 118.75 54789.20 88888.00 2013-05-01 11:27:41.500 121 12418.62 118.78 54789.18 88888.00 2013-05-01 11:27:41.625 121 12418.50 118.72 54789.15 88888.00 2013-05-01 11:27:41.750 121 12418.35 118.72 54789.15 88888.00 2013-05-01 11:27:41.875 121 12418.25 118.72 54789.18 88888.00 2013-05-01 11:27:42.000 121 12418.25 118.70 54789.10 88888.00 2013-05-01 11:27:42.125 121 12418.25 118.65 54789.05 88888.00 2013-05-01 11:27:42.250 121 12418.12 118.62 54789.03 88888.00 2013-05-01 11:27:42.375 121 12418.05 118.62 54789.03 88888.00 2013-05-01 11:27:42.500 121 12417.95 118.60 54789.03 88888.00 2013-05-01 11:27:42.625 121 12417.90 118.60 54789.03 88888.00 2013-05-01 11:27:42.750 121 12417.75 118.58 54789.03 88888.00 2013-05-01 11:27:42.875 121 12417.65 118.53 54789.00 88888.00 2013-05-01 11:27:43.000 121 12417.65 118.47 54789.00 88888.00 2013-05-01 11:27:43.125 121 12417.60 118.47 54789.00 88888.00 2013-05-01 11:27:43.250 121 12417.45 118.42 54788.97 88888.00 2013-05-01 11:27:43.375 121 12417.35 118.40 54789.00 88888.00 2013-05-01 11:27:43.500 121 12417.30 118.35 54789.00 88888.00 2013-05-01 11:27:43.625 121 12417.25 118.28 54788.97 88888.00 2013-05-01 11:27:43.750 121 12417.15 118.20 54788.97 88888.00 2013-05-01 11:27:43.875 121 12417.08 118.15 54788.97 88888.00 2013-05-01 11:27:44.000 121 12417.00 118.05 54788.97 88888.00 2013-05-01 11:27:44.125 121 12416.92 118.00 54788.95 88888.00 2013-05-01 11:27:44.250 121 12416.95 117.85 54788.95 88888.00 2013-05-01 11:27:44.375 121 12416.92 117.85 54788.95 88888.00 2013-05-01 11:27:44.500 121 12416.88 117.80 54788.97 88888.00 2013-05-01 11:27:44.625 121 12416.83 117.75 54789.00 88888.00 2013-05-01 11:27:44.750 121 12416.80 117.70 54789.00 88888.00 2013-05-01 11:27:44.875 121 12416.77 117.60 54788.97 88888.00 2013-05-01 11:27:45.000 121 12416.80 117.58 54789.00 88888.00 2013-05-01 11:27:45.125 121 12416.75 117.58 54789.00 88888.00 2013-05-01 11:27:45.250 121 12416.65 117.47 54788.97 88888.00 2013-05-01 11:27:45.375 121 12416.62 117.42 54788.97 88888.00 2013-05-01 11:27:45.500 121 12416.60 117.38 54788.97 88888.00 2013-05-01 11:27:45.625 121 12416.62 117.35 54788.93 88888.00 2013-05-01 11:27:45.750 121 12416.67 117.38 54788.93 88888.00 2013-05-01 11:27:45.875 121 12416.62 117.33 54788.93 88888.00 2013-05-01 11:27:46.000 121 12416.58 117.28 54788.93 88888.00 2013-05-01 11:27:46.125 121 12416.62 117.30 54788.93 88888.00 2013-05-01 11:27:46.250 121 12416.62 117.30 54788.90 88888.00 2013-05-01 11:27:46.375 121 12416.60 117.33 54788.88 88888.00 2013-05-01 11:27:46.500 121 12416.60 117.35 54788.88 88888.00 2013-05-01 11:27:46.625 121 12416.65 117.35 54788.88 88888.00 2013-05-01 11:27:46.750 121 12416.65 117.38 54788.88 88888.00 2013-05-01 11:27:46.875 121 12416.60 117.40 54788.85 88888.00 2013-05-01 11:27:47.000 121 12416.60 117.45 54788.85 88888.00 2013-05-01 11:27:47.125 121 12416.60 117.53 54788.85 88888.00 2013-05-01 11:27:47.250 121 12416.60 117.53 54788.85 88888.00 2013-05-01 11:27:47.375 121 12416.67 117.58 54788.82 88888.00 2013-05-01 11:27:47.500 121 12416.62 117.65 54788.82 88888.00 2013-05-01 11:27:47.625 121 12416.60 117.72 54788.80 88888.00 2013-05-01 11:27:47.750 121 12416.50 117.75 54788.78 88888.00 2013-05-01 11:27:47.875 121 12416.45 117.85 54788.80 88888.00 2013-05-01 11:27:48.000 121 12416.40 117.95 54788.80 88888.00 2013-05-01 11:27:48.125 121 12416.40 118.05 54788.78 88888.00 2013-05-01 11:27:48.250 121 12416.27 118.10 54788.78 88888.00 2013-05-01 11:27:48.375 121 12416.20 118.17 54788.78 88888.00 2013-05-01 11:27:48.500 121 12416.15 118.30 54788.75 88888.00 2013-05-01 11:27:48.625 121 12416.08 118.40 54788.75 88888.00 2013-05-01 11:27:48.750 121 12415.98 118.50 54788.75 88888.00 2013-05-01 11:27:48.875 121 12415.85 118.60 54788.75 88888.00 2013-05-01 11:27:49.000 121 12415.65 118.72 54788.70 88888.00 2013-05-01 11:27:49.125 121 12415.45 118.78 54788.72 88888.00 2013-05-01 11:27:49.250 121 12415.33 118.90 54788.72 88888.00 2013-05-01 11:27:49.375 121 12415.25 119.05 54788.75 88888.00 2013-05-01 11:27:49.500 121 12415.15 119.17 54788.72 88888.00 2013-05-01 11:27:49.625 121 12415.05 119.30 54788.72 88888.00 2013-05-01 11:27:49.750 121 12414.98 119.35 54788.72 88888.00 2013-05-01 11:27:49.875 121 12414.85 119.45 54788.72 88888.00 2013-05-01 11:27:50.000 121 12414.70 119.53 54788.75 88888.00 2013-05-01 11:27:50.125 121 12414.58 119.62 54788.78 88888.00 2013-05-01 11:27:50.250 121 12414.50 119.72 54788.80 88888.00 2013-05-01 11:27:50.375 121 12414.50 119.80 54788.80 88888.00 2013-05-01 11:27:50.500 121 12414.38 119.88 54788.80 88888.00 2013-05-01 11:27:50.625 121 12414.25 119.92 54788.80 88888.00 2013-05-01 11:27:50.750 121 12414.20 119.97 54788.82 88888.00 2013-05-01 11:27:50.875 121 12414.10 120.03 54788.82 88888.00 2013-05-01 11:27:51.000 121 12414.10 120.03 54788.82 88888.00 2013-05-01 11:27:51.125 121 12414.10 120.05 54788.82 88888.00 2013-05-01 11:27:51.250 121 12414.02 120.05 54788.85 88888.00 2013-05-01 11:27:51.375 121 12414.00 120.10 54788.90 88888.00 2013-05-01 11:27:51.500 121 12414.05 120.10 54788.93 88888.00 2013-05-01 11:27:51.625 121 12414.05 120.08 54788.93 88888.00 2013-05-01 11:27:51.750 121 12414.02 120.08 54788.93 88888.00 2013-05-01 11:27:51.875 121 12414.00 120.05 54788.93 88888.00 2013-05-01 11:27:52.000 121 12414.02 120.00 54788.95 88888.00 2013-05-01 11:27:52.125 121 12414.02 119.95 54789.00 88888.00 2013-05-01 11:27:52.250 121 12413.98 119.90 54789.00 88888.00 2013-05-01 11:27:52.375 121 12413.95 119.88 54788.97 88888.00 2013-05-01 11:27:52.500 121 12413.92 119.83 54789.00 88888.00 2013-05-01 11:27:52.625 121 12413.95 119.78 54789.03 88888.00 2013-05-01 11:27:52.750 121 12413.98 119.72 54789.03 88888.00 2013-05-01 11:27:52.875 121 12414.00 119.70 54789.05 88888.00 2013-05-01 11:27:53.000 121 12414.05 119.62 54789.05 88888.00 2013-05-01 11:27:53.125 121 12414.08 119.53 54789.05 88888.00 2013-05-01 11:27:53.250 121 12413.98 119.50 54789.05 88888.00 2013-05-01 11:27:53.375 121 12413.95 119.53 54789.07 88888.00 2013-05-01 11:27:53.500 121 12413.88 119.50 54789.07 88888.00 2013-05-01 11:27:53.625 121 12413.75 119.42 54789.03 88888.00 2013-05-01 11:27:53.750 121 12413.67 119.35 54789.05 88888.00 2013-05-01 11:27:53.875 121 12413.60 119.30 54789.03 88888.00 2013-05-01 11:27:54.000 121 12413.55 119.25 54789.03 88888.00 2013-05-01 11:27:54.125 121 12413.52 119.22 54788.97 88888.00 2013-05-01 11:27:54.250 121 12413.52 119.17 54788.97 88888.00 2013-05-01 11:27:54.375 121 12413.48 119.17 54789.00 88888.00 2013-05-01 11:27:54.500 121 12413.42 119.10 54788.95 88888.00 2013-05-01 11:27:54.625 121 12413.35 118.97 54788.93 88888.00 2013-05-01 11:27:54.750 121 12413.25 118.90 54788.90 88888.00 2013-05-01 11:27:54.875 121 12413.23 118.83 54788.88 88888.00 2013-05-01 11:27:55.000 121 12413.17 118.70 54788.85 88888.00 2013-05-01 11:27:55.125 121 12413.17 118.58 54788.82 88888.00 2013-05-01 11:27:55.250 121 12413.05 118.47 54788.82 88888.00 2013-05-01 11:27:55.375 121 12413.00 118.45 54788.80 88888.00 2013-05-01 11:27:55.500 121 12412.95 118.35 54788.80 88888.00 2013-05-01 11:27:55.625 121 12412.92 118.20 54788.78 88888.00 2013-05-01 11:27:55.750 121 12412.88 118.05 54788.75 88888.00 2013-05-01 11:27:55.875 121 12412.80 117.95 54788.78 88888.00 2013-05-01 11:27:56.000 121 12412.73 117.78 54788.72 88888.00 2013-05-01 11:27:56.125 121 12412.73 117.62 54788.70 88888.00 2013-05-01 11:27:56.250 121 12412.75 117.47 54788.68 88888.00 2013-05-01 11:27:56.375 121 12412.65 117.42 54788.65 88888.00 2013-05-01 11:27:56.500 121 12412.50 117.30 54788.68 88888.00 2013-05-01 11:27:56.625 121 12412.50 117.20 54788.65 88888.00 2013-05-01 11:27:56.750 121 12412.52 117.08 54788.62 88888.00 2013-05-01 11:27:56.875 121 12412.42 116.90 54788.62 88888.00 2013-05-01 11:27:57.000 121 12412.40 116.80 54788.60 88888.00 2013-05-01 11:27:57.125 121 12412.35 116.75 54788.60 88888.00 2013-05-01 11:27:57.250 121 12412.35 116.67 54788.57 88888.00 2013-05-01 11:27:57.375 121 12412.30 116.65 54788.57 88888.00 2013-05-01 11:27:57.500 121 12412.20 116.53 54788.57 88888.00 2013-05-01 11:27:57.625 121 12412.17 116.45 54788.60 88888.00 2013-05-01 11:27:57.750 121 12412.15 116.42 54788.60 88888.00 2013-05-01 11:27:57.875 121 12412.05 116.35 54788.57 88888.00 2013-05-01 11:27:58.000 121 12412.02 116.33 54788.60 88888.00 2013-05-01 11:27:58.125 121 12411.98 116.30 54788.57 88888.00 2013-05-01 11:27:58.250 121 12411.90 116.30 54788.57 88888.00 2013-05-01 11:27:58.375 121 12411.88 116.33 54788.57 88888.00 2013-05-01 11:27:58.500 121 12411.85 116.33 54788.55 88888.00 2013-05-01 11:27:58.625 121 12411.83 116.35 54788.55 88888.00 2013-05-01 11:27:58.750 121 12411.70 116.30 54788.57 88888.00 2013-05-01 11:27:58.875 121 12411.65 116.33 54788.55 88888.00 2013-05-01 11:27:59.000 121 12411.65 116.33 54788.55 88888.00 2013-05-01 11:27:59.125 121 12411.60 116.33 54788.57 88888.00 2013-05-01 11:27:59.250 121 12411.48 116.30 54788.55 88888.00 2013-05-01 11:27:59.375 121 12411.45 116.28 54788.55 88888.00 2013-05-01 11:27:59.500 121 12411.40 116.30 54788.50 88888.00 2013-05-01 11:27:59.625 121 12411.35 116.25 54788.50 88888.00 2013-05-01 11:27:59.750 121 12411.45 116.28 54788.53 88888.00 2013-05-01 11:27:59.875 121 12411.45 116.25 54788.50 88888.00 2013-05-01 11:28:00.000 121 12411.40 116.20 54788.53 88888.00 2013-05-01 11:28:00.125 121 12411.38 116.17 54788.50 88888.00 2013-05-01 11:28:00.250 121 12411.42 116.12 54788.53 88888.00 2013-05-01 11:28:00.375 121 12411.42 116.08 54788.50 88888.00 2013-05-01 11:28:00.500 121 12411.40 116.08 54788.45 88888.00 2013-05-01 11:28:00.625 121 12411.42 116.05 54788.43 88888.00 2013-05-01 11:28:00.750 121 12411.45 116.03 54788.45 88888.00 2013-05-01 11:28:00.875 121 12411.52 116.00 54788.50 88888.00 2013-05-01 11:28:01.000 121 12411.55 115.97 54788.47 88888.00 2013-05-01 11:28:01.125 121 12411.58 115.90 54788.45 88888.00 2013-05-01 11:28:01.250 121 12411.58 115.83 54788.43 88888.00 2013-05-01 11:28:01.375 121 12411.52 115.85 54788.45 88888.00 2013-05-01 11:28:01.500 121 12411.45 115.80 54788.45 88888.00 2013-05-01 11:28:01.625 121 12411.50 115.75 54788.43 88888.00 2013-05-01 11:28:01.750 121 12411.58 115.70 54788.38 88888.00 2013-05-01 11:28:01.875 121 12411.65 115.65 54788.40 88888.00 2013-05-01 11:28:02.000 121 12411.70 115.65 54788.38 88888.00 2013-05-01 11:28:02.125 121 12411.75 115.65 54788.38 88888.00 2013-05-01 11:28:02.250 121 12411.80 115.60 54788.32 88888.00 2013-05-01 11:28:02.375 121 12411.83 115.58 54788.32 88888.00 2013-05-01 11:28:02.500 121 12411.85 115.60 54788.30 88888.00 2013-05-01 11:28:02.625 121 12411.90 115.62 54788.30 88888.00 2013-05-01 11:28:02.750 121 12411.92 115.58 54788.22 88888.00 2013-05-01 11:28:02.875 121 12411.92 115.60 54788.20 88888.00 2013-05-01 11:28:03.000 121 12411.95 115.65 54788.18 88888.00 2013-05-01 11:28:03.125 121 12411.98 115.72 54788.20 88888.00 2013-05-01 11:28:03.250 121 12411.98 115.78 54788.18 88888.00 2013-05-01 11:28:03.375 121 12411.98 115.80 54788.10 88888.00 2013-05-01 11:28:03.500 121 12411.95 115.85 54788.05 88888.00 2013-05-01 11:28:03.625 121 12411.95 115.97 54788.05 88888.00 2013-05-01 11:28:03.750 121 12411.92 116.05 54788.07 88888.00 2013-05-01 11:28:03.875 121 12411.83 116.20 54788.05 88888.00 2013-05-01 11:28:04.000 121 12411.75 116.38 54788.03 88888.00 2013-05-01 11:28:04.125 121 12411.67 116.53 54787.97 88888.00 2013-05-01 11:28:04.250 121 12411.58 116.67 54787.93 88888.00 2013-05-01 11:28:04.375 121 12411.52 116.83 54787.90 88888.00 2013-05-01 11:28:04.500 121 12411.38 117.00 54787.85 88888.00 2013-05-01 11:28:04.625 121 12411.20 117.20 54787.82 88888.00 2013-05-01 11:28:04.750 121 12411.05 117.35 54787.80 88888.00 2013-05-01 11:28:04.875 121 12411.00 117.58 54787.78 88888.00 2013-05-01 11:28:05.000 121 12410.92 117.75 54787.75 88888.00 2013-05-01 11:28:05.125 121 12410.88 117.95 54787.70 88888.00 2013-05-01 11:28:05.250 121 12410.77 118.17 54787.65 88888.00 2013-05-01 11:28:05.375 121 12410.67 118.35 54787.62 88888.00 2013-05-01 11:28:05.500 121 12410.52 118.50 54787.60 88888.00 2013-05-01 11:28:05.625 121 12410.45 118.67 54787.57 88888.00 2013-05-01 11:28:05.750 121 12410.42 118.80 54787.55 88888.00 2013-05-01 11:28:05.875 121 12410.40 118.90 54787.47 88888.00 2013-05-01 11:28:06.000 121 12410.40 119.03 54787.43 88888.00 2013-05-01 11:28:06.125 121 12410.38 119.15 54787.43 88888.00 2013-05-01 11:28:06.250 121 12410.38 119.22 54787.40 88888.00 2013-05-01 11:28:06.375 121 12410.38 119.22 54787.30 88888.00 2013-05-01 11:28:06.500 121 12410.35 119.25 54787.28 88888.00 2013-05-01 11:28:06.625 121 12410.35 119.33 54787.28 88888.00 2013-05-01 11:28:06.750 121 12410.42 119.40 54787.25 88888.00 2013-05-01 11:28:06.875 121 12410.45 119.35 54787.22 88888.00 2013-05-01 11:28:07.000 121 12410.50 119.33 54787.20 88888.00 2013-05-01 11:28:07.125 121 12410.55 119.35 54787.18 88888.00 2013-05-01 11:28:07.250 121 12410.62 119.33 54787.12 88888.00 2013-05-01 11:28:07.375 121 12410.67 119.30 54787.07 88888.00 2013-05-01 11:28:07.500 121 12410.80 119.28 54787.05 88888.00 2013-05-01 11:28:07.625 121 12410.95 119.25 54787.03 88888.00 2013-05-01 11:28:07.750 121 12411.02 119.17 54786.97 88888.00 2013-05-01 11:28:07.875 121 12411.15 119.15 54786.95 88888.00 2013-05-01 11:28:08.000 121 12411.27 119.12 54786.93 88888.00 2013-05-01 11:28:08.125 121 12411.40 119.05 54786.85 88888.00 2013-05-01 11:28:08.250 121 12411.55 118.90 54786.78 88888.00 2013-05-01 11:28:08.375 121 12411.60 118.83 54786.75 88888.00 2013-05-01 11:28:08.500 121 12411.58 118.80 54786.72 88888.00 2013-05-01 11:28:08.625 121 12411.67 118.80 54786.72 88888.00 2013-05-01 11:28:08.750 121 12411.77 118.72 54786.68 88888.00 2013-05-01 11:28:08.875 121 12411.88 118.62 54786.62 88888.00 2013-05-01 11:28:09.000 121 12411.90 118.55 54786.60 88888.00 2013-05-01 11:28:09.125 121 12411.92 118.50 54786.60 88888.00 2013-05-01 11:28:09.250 121 12411.95 118.42 54786.57 88888.00 2013-05-01 11:28:09.375 121 12411.95 118.38 54786.55 88888.00 2013-05-01 11:28:09.500 121 12412.00 118.35 54786.55 88888.00 2013-05-01 11:28:09.625 121 12412.02 118.33 54786.53 88888.00 2013-05-01 11:28:09.750 121 12412.05 118.25 54786.50 88888.00 2013-05-01 11:28:09.875 121 12412.05 118.17 54786.45 88888.00 2013-05-01 11:28:10.000 121 12412.08 118.12 54786.45 88888.00 2013-05-01 11:28:10.125 121 12412.10 118.10 54786.43 88888.00 2013-05-01 11:28:10.250 121 12412.08 118.05 54786.43 88888.00 2013-05-01 11:28:10.375 121 12412.02 118.00 54786.40 88888.00 2013-05-01 11:28:10.500 121 12411.90 117.95 54786.40 88888.00 2013-05-01 11:28:10.625 121 12411.85 117.92 54786.40 88888.00 2013-05-01 11:28:10.750 121 12411.90 117.92 54786.43 88888.00 2013-05-01 11:28:10.875 121 12411.85 117.83 54786.40 88888.00 2013-05-01 11:28:11.000 121 12411.77 117.70 54786.38 88888.00 2013-05-01 11:28:11.125 121 12411.70 117.67 54786.38 88888.00 2013-05-01 11:28:11.250 121 12411.65 117.58 54786.40 88888.00 2013-05-01 11:28:11.375 121 12411.65 117.50 54786.38 88888.00 2013-05-01 11:28:11.500 121 12411.65 117.42 54786.40 88888.00 2013-05-01 11:28:11.625 121 12411.60 117.28 54786.38 88888.00 2013-05-01 11:28:11.750 121 12411.55 117.12 54786.40 88888.00 2013-05-01 11:28:11.875 121 12411.58 117.00 54786.38 88888.00 2013-05-01 11:28:12.000 121 12411.60 116.92 54786.38 88888.00 2013-05-01 11:28:12.125 121 12411.58 116.80 54786.40 88888.00 2013-05-01 11:28:12.250 121 12411.58 116.58 54786.40 88888.00 2013-05-01 11:28:12.375 121 12411.60 116.47 54786.43 88888.00 2013-05-01 11:28:12.500 121 12411.60 116.35 54786.40 88888.00 2013-05-01 11:28:12.625 121 12411.52 116.20 54786.40 88888.00 2013-05-01 11:28:12.750 121 12411.50 116.10 54786.40 88888.00 2013-05-01 11:28:12.875 121 12411.55 115.97 54786.38 88888.00 2013-05-01 11:28:13.000 121 12411.58 115.83 54786.35 88888.00 2013-05-01 11:28:13.125 121 12411.58 115.70 54786.35 88888.00 2013-05-01 11:28:13.250 121 12411.62 115.55 54786.38 88888.00 2013-05-01 11:28:13.375 121 12411.70 115.47 54786.35 88888.00 2013-05-01 11:28:13.500 121 12411.73 115.38 54786.35 88888.00 2013-05-01 11:28:13.625 121 12411.70 115.30 54786.38 88888.00 2013-05-01 11:28:13.750 121 12411.75 115.20 54786.38 88888.00 2013-05-01 11:28:13.875 121 12411.80 115.15 54786.38 88888.00 2013-05-01 11:28:14.000 121 12411.83 115.08 54786.38 88888.00 2013-05-01 11:28:14.125 121 12411.83 115.00 54786.38 88888.00 2013-05-01 11:28:14.250 121 12411.80 114.92 54786.38 88888.00 2013-05-01 11:28:14.375 121 12411.85 114.88 54786.38 88888.00 2013-05-01 11:28:14.500 121 12411.85 114.88 54786.38 88888.00 2013-05-01 11:28:14.625 121 12411.85 114.83 54786.43 88888.00 2013-05-01 11:28:14.750 121 12411.85 114.80 54786.40 88888.00 2013-05-01 11:28:14.875 121 12411.92 114.80 54786.40 88888.00 2013-05-01 11:28:15.000 121 12411.92 114.78 54786.38 88888.00 2013-05-01 11:28:15.125 121 12411.92 114.78 54786.40 88888.00 2013-05-01 11:28:15.250 121 12411.92 114.78 54786.45 88888.00 2013-05-01 11:28:15.375 121 12412.00 114.75 54786.47 88888.00 2013-05-01 11:28:15.500 121 12412.00 114.72 54786.43 88888.00 2013-05-01 11:28:15.625 121 12411.98 114.70 54786.43 88888.00 2013-05-01 11:28:15.750 121 12412.02 114.70 54786.47 88888.00 2013-05-01 11:28:15.875 121 12412.10 114.67 54786.47 88888.00 2013-05-01 11:28:16.000 121 12412.20 114.65 54786.45 88888.00 2013-05-01 11:28:16.125 121 12412.33 114.60 54786.47 88888.00 2013-05-01 11:28:16.250 121 12412.38 114.53 54786.47 88888.00 2013-05-01 11:28:16.375 121 12412.48 114.47 54786.45 88888.00 2013-05-01 11:28:16.500 121 12412.50 114.40 54786.47 88888.00 2013-05-01 11:28:16.625 121 12412.58 114.35 54786.45 88888.00 2013-05-01 11:28:16.750 121 12412.73 114.28 54786.45 88888.00 2013-05-01 11:28:16.875 121 12412.80 114.20 54786.47 88888.00 2013-05-01 11:28:17.000 121 12412.85 114.10 54786.45 88888.00 2013-05-01 11:28:17.125 121 12412.88 114.00 54786.47 88888.00 2013-05-01 11:28:17.250 121 12413.02 113.88 54786.50 88888.00 2013-05-01 11:28:17.375 121 12413.15 113.85 54786.53 88888.00 2013-05-01 11:28:17.500 121 12413.23 113.70 54786.50 88888.00 2013-05-01 11:28:17.625 121 12413.30 113.55 54786.47 88888.00 2013-05-01 11:28:17.750 121 12413.40 113.50 54786.45 88888.00 2013-05-01 11:28:17.875 121 12413.45 113.47 54786.45 88888.00 2013-05-01 11:28:18.000 121 12413.48 113.35 54786.45 88888.00 2013-05-01 11:28:18.125 121 12413.55 113.22 54786.43 88888.00 2013-05-01 11:28:18.250 121 12413.58 113.12 54786.45 88888.00 2013-05-01 11:28:18.375 121 12413.65 113.10 54786.43 88888.00 2013-05-01 11:28:18.500 121 12413.65 113.03 54786.40 88888.00 2013-05-01 11:28:18.625 121 12413.73 112.97 54786.43 88888.00 2013-05-01 11:28:18.750 121 12413.80 112.92 54786.43 88888.00 2013-05-01 11:28:18.875 121 12413.77 112.88 54786.40 88888.00 2013-05-01 11:28:19.000 121 12413.83 112.83 54786.38 88888.00 2013-05-01 11:28:19.125 121 12413.92 112.83 54786.35 88888.00 2013-05-01 11:28:19.250 121 12413.98 112.80 54786.38 88888.00 2013-05-01 11:28:19.375 121 12414.05 112.80 54786.32 88888.00 2013-05-01 11:28:19.500 121 12414.10 112.80 54786.32 88888.00 2013-05-01 11:28:19.625 121 12414.17 112.83 54786.32 88888.00 2013-05-01 11:28:19.750 121 12414.12 112.85 54786.30 88888.00 2013-05-01 11:28:19.875 121 12414.12 112.90 54786.28 88888.00 2013-05-01 11:28:20.000 121 12414.12 112.92 54786.25 88888.00 2013-05-01 11:28:20.125 121 12414.20 112.97 54786.30 88888.00 2013-05-01 11:28:20.250 121 12414.27 113.03 54786.25 88888.00 2013-05-01 11:28:20.375 121 12414.27 113.08 54786.18 88888.00 2013-05-01 11:28:20.500 121 12414.35 113.15 54786.15 88888.00 2013-05-01 11:28:20.625 121 12414.35 113.22 54786.12 88888.00 2013-05-01 11:28:20.750 121 12414.35 113.25 54786.10 88888.00 2013-05-01 11:28:20.875 121 12414.35 113.33 54786.10 88888.00 2013-05-01 11:28:21.000 121 12414.38 113.42 54786.07 88888.00 2013-05-01 11:28:21.125 121 12414.42 113.53 54786.05 88888.00 2013-05-01 11:28:21.250 121 12414.52 113.60 54786.03 88888.00 2013-05-01 11:28:21.375 121 12414.60 113.67 54785.97 88888.00 2013-05-01 11:28:21.500 121 12414.67 113.75 54785.93 88888.00 2013-05-01 11:28:21.625 121 12414.70 113.85 54785.88 88888.00 2013-05-01 11:28:21.750 121 12414.73 114.03 54785.85 88888.00 2013-05-01 11:28:21.875 121 12414.80 114.15 54785.82 88888.00 2013-05-01 11:28:22.000 121 12414.90 114.28 54785.78 88888.00 2013-05-01 11:28:22.125 121 12414.85 114.40 54785.75 88888.00 2013-05-01 11:28:22.250 121 12414.77 114.55 54785.70 88888.00 2013-05-01 11:28:22.375 121 12414.90 114.65 54785.62 88888.00 2013-05-01 11:28:22.500 121 12414.98 114.83 54785.57 88888.00 2013-05-01 11:28:22.625 121 12415.00 115.00 54785.55 88888.00 2013-05-01 11:28:22.750 121 12415.00 115.17 54785.53 88888.00 2013-05-01 11:28:22.875 121 12415.08 115.35 54785.50 88888.00 2013-05-01 11:28:23.000 121 12415.15 115.47 54785.45 88888.00 2013-05-01 11:28:23.125 121 12415.25 115.60 54785.43 88888.00 2013-05-01 11:28:23.250 121 12415.33 115.75 54785.38 88888.00 2013-05-01 11:28:23.375 121 12415.42 115.88 54785.32 88888.00 2013-05-01 11:28:23.500 121 12415.50 116.00 54785.28 88888.00 2013-05-01 11:28:23.625 121 12415.62 116.12 54785.22 88888.00 2013-05-01 11:28:23.750 121 12415.75 116.22 54785.20 88888.00 2013-05-01 11:28:23.875 121 12415.77 116.33 54785.15 88888.00 2013-05-01 11:28:24.000 121 12415.75 116.38 54785.10 88888.00 2013-05-01 11:28:24.125 121 12415.83 116.45 54785.07 88888.00 2013-05-01 11:28:24.250 121 12415.95 116.55 54785.05 88888.00 2013-05-01 11:28:24.375 121 12416.05 116.67 54785.03 88888.00 2013-05-01 11:28:24.500 121 12416.12 116.72 54784.97 88888.00 2013-05-01 11:28:24.625 121 12416.10 116.70 54784.90 88888.00 2013-05-01 11:28:24.750 121 12416.17 116.75 54784.93 88888.00 2013-05-01 11:28:24.875 121 12416.25 116.75 54784.93 88888.00 2013-05-01 11:28:25.000 121 12416.30 116.78 54784.90 88888.00 2013-05-01 11:28:25.125 121 12416.35 116.78 54784.85 88888.00 2013-05-01 11:28:25.250 121 12416.38 116.70 54784.80 88888.00 2013-05-01 11:28:25.375 121 12416.50 116.70 54784.80 88888.00 2013-05-01 11:28:25.500 121 12416.58 116.62 54784.78 88888.00 2013-05-01 11:28:25.625 121 12416.62 116.53 54784.72 88888.00 2013-05-01 11:28:25.750 121 12416.70 116.45 54784.70 88888.00 2013-05-01 11:28:25.875 121 12416.77 116.38 54784.68 88888.00 2013-05-01 11:28:26.000 121 12416.83 116.33 54784.68 88888.00 2013-05-01 11:28:26.125 121 12416.90 116.17 54784.60 88888.00 2013-05-01 11:28:26.250 121 12416.98 116.05 54784.57 88888.00 2013-05-01 11:28:26.375 121 12417.10 115.97 54784.55 88888.00 2013-05-01 11:28:26.500 121 12417.17 115.88 54784.57 88888.00 2013-05-01 11:28:26.625 121 12417.23 115.78 54784.57 88888.00 2013-05-01 11:28:26.750 121 12417.25 115.65 54784.53 88888.00 2013-05-01 11:28:26.875 121 12417.25 115.50 54784.47 88888.00 2013-05-01 11:28:27.000 121 12417.27 115.38 54784.47 88888.00 2013-05-01 11:28:27.125 121 12417.27 115.28 54784.45 88888.00 2013-05-01 11:28:27.250 121 12417.30 115.17 54784.45 88888.00 2013-05-01 11:28:27.375 121 12417.35 115.15 54784.40 88888.00 2013-05-01 11:28:27.500 121 12417.42 115.08 54784.38 88888.00 2013-05-01 11:28:27.625 121 12417.55 114.95 54784.38 88888.00 2013-05-01 11:28:27.750 121 12417.60 114.90 54784.32 88888.00 2013-05-01 11:28:27.875 121 12417.50 114.83 54784.32 88888.00 2013-05-01 11:28:28.000 121 12417.52 114.78 54784.28 88888.00 2013-05-01 11:28:28.125 121 12417.58 114.70 54784.25 88888.00 2013-05-01 11:28:28.250 121 12417.58 114.67 54784.25 88888.00 2013-05-01 11:28:28.375 121 12417.58 114.70 54784.22 88888.00 2013-05-01 11:28:28.500 121 12417.52 114.72 54784.20 88888.00 2013-05-01 11:28:28.625 121 12417.50 114.72 54784.15 88888.00 2013-05-01 11:28:28.750 121 12417.40 114.72 54784.12 88888.00 2013-05-01 11:28:28.875 121 12417.35 114.75 54784.12 88888.00 2013-05-01 11:28:29.000 121 12417.40 114.78 54784.10 88888.00 2013-05-01 11:28:29.125 121 12417.38 114.88 54784.10 88888.00 2013-05-01 11:28:29.250 121 12417.30 114.90 54784.07 88888.00 2013-05-01 11:28:29.375 121 12417.30 114.95 54784.07 88888.00 2013-05-01 11:28:29.500 121 12417.25 115.03 54784.07 88888.00 2013-05-01 11:28:29.625 121 12417.20 115.08 54784.05 88888.00 2013-05-01 11:28:29.750 121 12417.10 115.15 54784.03 88888.00 2013-05-01 11:28:29.875 121 12417.00 115.20 54784.03 88888.00 2013-05-01 11:28:30.000 121 12416.92 115.25 54783.97 88888.00 2013-05-01 11:28:30.125 121 12416.90 115.35 54783.97 88888.00 2013-05-01 11:28:30.250 121 12416.90 115.45 54784.00 88888.00 2013-05-01 11:28:30.375 121 12416.98 115.53 54783.97 88888.00 2013-05-01 11:28:30.500 121 12416.98 115.55 54783.97 88888.00 2013-05-01 11:28:30.625 121 12416.95 115.55 54783.93 88888.00 2013-05-01 11:28:30.750 121 12416.92 115.58 54783.93 88888.00 2013-05-01 11:28:30.875 121 12417.02 115.62 54783.95 88888.00 2013-05-01 11:28:31.000 121 12416.98 115.65 54783.90 88888.00 2013-05-01 11:28:31.125 121 12416.92 115.62 54783.90 88888.00 2013-05-01 11:28:31.250 121 12416.95 115.60 54783.85 88888.00 2013-05-01 11:28:31.375 121 12417.08 115.60 54783.88 88888.00 2013-05-01 11:28:31.500 121 12417.17 115.55 54783.88 88888.00 2013-05-01 11:28:31.625 121 12417.27 115.50 54783.85 88888.00 2013-05-01 11:28:31.750 121 12417.35 115.47 54783.85 88888.00 2013-05-01 11:28:31.875 121 12417.38 115.42 54783.85 88888.00 2013-05-01 11:28:32.000 121 12417.40 115.35 54783.82 88888.00 2013-05-01 11:28:32.125 121 12417.45 115.25 54783.82 88888.00 2013-05-01 11:28:32.250 121 12417.50 115.10 54783.80 88888.00 2013-05-01 11:28:32.375 121 12417.60 115.03 54783.80 88888.00 2013-05-01 11:28:32.500 121 12417.67 114.88 54783.78 88888.00 2013-05-01 11:28:32.625 121 12417.67 114.72 54783.72 88888.00 2013-05-01 11:28:32.750 121 12417.70 114.58 54783.72 88888.00 2013-05-01 11:28:32.875 121 12417.80 114.42 54783.72 88888.00 2013-05-01 11:28:33.000 121 12417.92 114.28 54783.70 88888.00 2013-05-01 11:28:33.125 121 12418.05 114.08 54783.70 88888.00 2013-05-01 11:28:33.250 121 12418.15 113.88 54783.70 88888.00 2013-05-01 11:28:33.375 121 12418.30 113.75 54783.72 88888.00 2013-05-01 11:28:33.500 121 12418.35 113.58 54783.70 88888.00 2013-05-01 11:28:33.625 121 12418.42 113.38 54783.68 88888.00 2013-05-01 11:28:33.750 121 12418.48 113.20 54783.65 88888.00 2013-05-01 11:28:33.875 121 12418.52 112.95 54783.65 88888.00 2013-05-01 11:28:34.000 121 12418.65 112.85 54783.68 88888.00 2013-05-01 11:28:34.125 121 12418.88 112.70 54783.68 88888.00 2013-05-01 11:28:34.250 121 12419.08 112.53 54783.70 88888.00 2013-05-01 11:28:34.375 121 12419.23 112.40 54783.68 88888.00 2013-05-01 11:28:34.500 121 12419.30 112.22 54783.70 88888.00 2013-05-01 11:28:34.625 121 12419.45 112.08 54783.70 88888.00 2013-05-01 11:28:34.750 121 12419.55 111.92 54783.68 88888.00 2013-05-01 11:28:34.875 121 12419.62 111.78 54783.62 88888.00 2013-05-01 11:28:35.000 121 12419.88 111.67 54783.65 88888.00 2013-05-01 11:28:35.125 121 12419.98 111.58 54783.60 88888.00 2013-05-01 11:28:35.250 121 12420.12 111.35 54783.55 88888.00 2013-05-01 11:28:35.375 121 12420.20 111.22 54783.47 88888.00 2013-05-01 11:28:35.500 121 12420.38 111.15 54783.53 88888.00 2013-05-01 11:28:35.625 121 12420.58 111.08 54783.50 88888.00 2013-05-01 11:28:35.750 121 12420.83 110.97 54783.50 88888.00 2013-05-01 11:28:35.875 121 12420.98 110.85 54783.45 88888.00 2013-05-01 11:28:36.000 121 12421.12 110.75 54783.38 88888.00 2013-05-01 11:28:36.125 121 12421.25 110.65 54783.32 88888.00 2013-05-01 11:28:36.250 121 12421.45 110.55 54783.32 88888.00 2013-05-01 11:28:36.375 121 12421.58 110.47 54783.30 88888.00 2013-05-01 11:28:36.500 121 12421.70 110.45 54783.25 88888.00 2013-05-01 11:28:36.625 121 12421.80 110.40 54783.22 88888.00 2013-05-01 11:28:36.750 121 12421.98 110.33 54783.20 88888.00 2013-05-01 11:28:36.875 121 12422.17 110.20 54783.15 88888.00 2013-05-01 11:28:37.000 121 12422.40 110.15 54783.10 88888.00 2013-05-01 11:28:37.125 121 12422.52 110.10 54783.10 88888.00 2013-05-01 11:28:37.250 121 12422.65 110.03 54783.07 88888.00 2013-05-01 11:28:37.375 121 12422.80 110.00 54783.03 88888.00 2013-05-01 11:28:37.500 121 12422.90 109.95 54783.00 88888.00 2013-05-01 11:28:37.625 121 12423.05 109.92 54782.97 88888.00 2013-05-01 11:28:37.750 121 12423.23 109.88 54782.95 88888.00 2013-05-01 11:28:37.875 121 12423.30 109.80 54782.88 88888.00 2013-05-01 11:28:38.000 121 12423.38 109.75 54782.82 88888.00 2013-05-01 11:28:38.125 121 12423.55 109.72 54782.82 88888.00 2013-05-01 11:28:38.250 121 12423.67 109.67 54782.78 88888.00 2013-05-01 11:28:38.375 121 12423.83 109.62 54782.72 88888.00 2013-05-01 11:28:38.500 121 12423.92 109.58 54782.68 88888.00 2013-05-01 11:28:38.625 121 12424.00 109.50 54782.65 88888.00 2013-05-01 11:28:38.750 121 12424.05 109.45 54782.60 88888.00 2013-05-01 11:28:38.875 121 12424.17 109.42 54782.55 88888.00 2013-05-01 11:28:39.000 121 12424.35 109.35 54782.55 88888.00 2013-05-01 11:28:39.125 121 12424.40 109.30 54782.53 88888.00 2013-05-01 11:28:39.250 121 12424.52 109.20 54782.47 88888.00 2013-05-01 11:28:39.375 121 12424.67 109.15 54782.43 88888.00 2013-05-01 11:28:39.500 121 12424.75 109.10 54782.40 88888.00 2013-05-01 11:28:39.625 121 12424.73 109.05 54782.38 88888.00 2013-05-01 11:28:39.750 121 12424.75 109.00 54782.38 88888.00 2013-05-01 11:28:39.875 121 12424.85 108.95 54782.32 88888.00 2013-05-01 11:28:40.000 121 12425.00 108.90 54782.32 88888.00 2013-05-01 11:28:40.125 121 12425.12 108.88 54782.30 88888.00 2013-05-01 11:28:40.250 121 12425.12 108.83 54782.28 88888.00 2013-05-01 11:28:40.375 121 12425.20 108.78 54782.20 88888.00 2013-05-01 11:28:40.500 121 12425.27 108.72 54782.18 88888.00 2013-05-01 11:28:40.625 121 12425.35 108.70 54782.20 88888.00 2013-05-01 11:28:40.750 121 12425.45 108.65 54782.18 88888.00 2013-05-01 11:28:40.875 121 12425.55 108.58 54782.15 88888.00 2013-05-01 11:28:41.000 121 12425.73 108.58 54782.12 88888.00 2013-05-01 11:28:41.125 121 12425.88 108.53 54782.10 88888.00 2013-05-01 11:28:41.250 121 12425.92 108.45 54782.07 88888.00 2013-05-01 11:28:41.375 121 12426.05 108.42 54782.07 88888.00 2013-05-01 11:28:41.500 121 12426.17 108.40 54782.05 88888.00 2013-05-01 11:28:41.625 121 12426.30 108.33 54781.97 88888.00 2013-05-01 11:28:41.750 121 12426.33 108.30 54781.95 88888.00 2013-05-01 11:28:41.875 121 12426.35 108.28 54781.95 88888.00 2013-05-01 11:28:42.000 121 12426.52 108.25 54781.95 88888.00 2013-05-01 11:28:42.125 121 12426.73 108.22 54781.95 88888.00 2013-05-01 11:28:42.250 121 12426.88 108.15 54781.95 88888.00 2013-05-01 11:28:42.375 121 12427.02 108.08 54781.88 88888.00 2013-05-01 11:28:42.500 121 12427.12 108.08 54781.85 88888.00 2013-05-01 11:28:42.625 121 12427.25 108.05 54781.82 88888.00 2013-05-01 11:28:42.750 121 12427.40 108.05 54781.85 88888.00 2013-05-01 11:28:42.875 121 12427.52 108.03 54781.85 88888.00 2013-05-01 11:28:43.000 121 12427.62 108.03 54781.85 88888.00 2013-05-01 11:28:43.125 121 12427.75 107.95 54781.80 88888.00 2013-05-01 11:28:43.250 121 12427.88 107.92 54781.78 88888.00 2013-05-01 11:28:43.375 121 12427.95 107.90 54781.75 88888.00 2013-05-01 11:28:43.500 121 12427.98 107.83 54781.75 88888.00 2013-05-01 11:28:43.625 121 12428.10 107.83 54781.75 88888.00 2013-05-01 11:28:43.750 121 12428.25 107.85 54781.78 88888.00 2013-05-01 11:28:43.875 121 12428.38 107.83 54781.78 88888.00 2013-05-01 11:28:44.000 121 12428.45 107.78 54781.75 88888.00 2013-05-01 11:28:44.125 121 12428.50 107.78 54781.75 88888.00 2013-05-01 11:28:44.250 121 12428.55 107.72 54781.72 88888.00 2013-05-01 11:28:44.375 121 12428.62 107.75 54781.72 88888.00 2013-05-01 11:28:44.500 121 12428.70 107.75 54781.72 88888.00 2013-05-01 11:28:44.625 121 12428.73 107.75 54781.75 88888.00 2013-05-01 11:28:44.750 121 12428.77 107.75 54781.70 88888.00 2013-05-01 11:28:44.875 121 12428.80 107.72 54781.70 88888.00 2013-05-01 11:28:45.000 121 12428.77 107.70 54781.72 88888.00 2013-05-01 11:28:45.125 121 12428.83 107.70 54781.72 88888.00 2013-05-01 11:28:45.250 121 12428.83 107.70 54781.70 88888.00 2013-05-01 11:28:45.375 121 12428.85 107.72 54781.70 88888.00 2013-05-01 11:28:45.500 121 12428.85 107.70 54781.70 88888.00 2013-05-01 11:28:45.625 121 12428.85 107.70 54781.70 88888.00 2013-05-01 11:28:45.750 121 12428.90 107.70 54781.68 88888.00 2013-05-01 11:28:45.875 121 12428.90 107.70 54781.62 88888.00 2013-05-01 11:28:46.000 121 12428.90 107.65 54781.60 88888.00 2013-05-01 11:28:46.125 121 12428.90 107.65 54781.65 88888.00 2013-05-01 11:28:46.250 121 12429.00 107.62 54781.68 88888.00 2013-05-01 11:28:46.375 121 12429.02 107.60 54781.62 88888.00 2013-05-01 11:28:46.500 121 12429.05 107.58 54781.60 88888.00 2013-05-01 11:28:46.625 121 12429.12 107.58 54781.65 88888.00 2013-05-01 11:28:46.750 121 12429.15 107.53 54781.65 88888.00 2013-05-01 11:28:46.875 121 12429.08 107.45 54781.65 88888.00 2013-05-01 11:28:47.000 121 12429.08 107.42 54781.62 88888.00 2013-05-01 11:28:47.125 121 12429.10 107.42 54781.62 88888.00 2013-05-01 11:28:47.250 121 12429.10 107.38 54781.62 88888.00 2013-05-01 11:28:47.375 121 12429.20 107.30 54781.62 88888.00 2013-05-01 11:28:47.500 121 12429.25 107.22 54781.62 88888.00 2013-05-01 11:28:47.625 121 12429.23 107.17 54781.60 88888.00 2013-05-01 11:28:47.750 121 12429.23 107.12 54781.60 88888.00 2013-05-01 11:28:47.875 121 12429.30 107.10 54781.65 88888.00 2013-05-01 11:28:48.000 121 12429.33 107.08 54781.65 88888.00 2013-05-01 11:28:48.125 121 12429.33 107.03 54781.62 88888.00 2013-05-01 11:28:48.250 121 12429.35 106.92 54781.65 88888.00 2013-05-01 11:28:48.375 121 12429.40 106.90 54781.65 88888.00 2013-05-01 11:28:48.500 121 12429.38 106.83 54781.62 88888.00 2013-05-01 11:28:48.625 121 12429.42 106.80 54781.65 88888.00 2013-05-01 11:28:48.750 121 12429.45 106.72 54781.65 88888.00 2013-05-01 11:28:48.875 121 12429.48 106.72 54781.62 88888.00 2013-05-01 11:28:49.000 121 12429.48 106.67 54781.62 88888.00 2013-05-01 11:28:49.125 121 12429.50 106.62 54781.68 88888.00 2013-05-01 11:28:49.250 121 12429.48 106.62 54781.75 88888.00 2013-05-01 11:28:49.375 121 12429.50 106.60 54781.75 88888.00 2013-05-01 11:28:49.500 121 12429.45 106.60 54781.72 88888.00 2013-05-01 11:28:49.625 121 12429.38 106.58 54781.75 88888.00 2013-05-01 11:28:49.750 121 12429.35 106.53 54781.80 88888.00 2013-05-01 11:28:49.875 121 12429.40 106.47 54781.78 88888.00 2013-05-01 11:28:50.000 121 12429.30 106.45 54781.78 88888.00 2013-05-01 11:28:50.125 121 12429.20 106.42 54781.82 88888.00 2013-05-01 11:28:50.250 121 12429.12 106.42 54781.88 88888.00 2013-05-01 11:28:50.375 121 12429.08 106.42 54781.88 88888.00 2013-05-01 11:28:50.500 121 12429.00 106.42 54781.88 88888.00 2013-05-01 11:28:50.625 121 12428.98 106.40 54781.88 88888.00 2013-05-01 11:28:50.750 121 12428.95 106.40 54781.93 88888.00 2013-05-01 11:28:50.875 121 12428.95 106.42 54781.95 88888.00 2013-05-01 11:28:51.000 121 12428.92 106.45 54781.95 88888.00 2013-05-01 11:28:51.125 121 12428.88 106.45 54781.97 88888.00 2013-05-01 11:28:51.250 121 12428.83 106.40 54781.97 88888.00 2013-05-01 11:28:51.375 121 12428.85 106.40 54781.97 88888.00 2013-05-01 11:28:51.500 121 12428.83 106.35 54781.97 88888.00 2013-05-01 11:28:51.625 121 12428.77 106.42 54782.03 88888.00 2013-05-01 11:28:51.750 121 12428.80 106.45 54782.07 88888.00 2013-05-01 11:28:51.875 121 12428.88 106.45 54782.05 88888.00 2013-05-01 11:28:52.000 121 12428.90 106.45 54782.07 88888.00 2013-05-01 11:28:52.125 121 12428.95 106.45 54782.07 88888.00 2013-05-01 11:28:52.250 121 12428.95 106.42 54782.07 88888.00 2013-05-01 11:28:52.375 121 12429.02 106.45 54782.10 88888.00 2013-05-01 11:28:52.500 121 12429.15 106.50 54782.12 88888.00 2013-05-01 11:28:52.625 121 12429.23 106.47 54782.10 88888.00 2013-05-01 11:28:52.750 121 12429.30 106.53 54782.07 88888.00 2013-05-01 11:28:52.875 121 12429.27 106.47 54782.10 88888.00 2013-05-01 11:28:53.000 121 12429.25 106.45 54782.10 88888.00 2013-05-01 11:28:53.125 121 12429.30 106.42 54782.07 88888.00 2013-05-01 11:28:53.250 121 12429.42 106.45 54782.07 88888.00 2013-05-01 11:28:53.375 121 12429.55 106.45 54782.12 88888.00 2013-05-01 11:28:53.500 121 12429.55 106.45 54782.12 88888.00 2013-05-01 11:28:53.625 121 12429.60 106.38 54782.12 88888.00 2013-05-01 11:28:53.750 121 12429.70 106.38 54782.10 88888.00 2013-05-01 11:28:53.875 121 12429.75 106.35 54782.10 88888.00 2013-05-01 11:28:54.000 121 12429.77 106.33 54782.12 88888.00 2013-05-01 11:28:54.125 121 12429.83 106.30 54782.15 88888.00 2013-05-01 11:28:54.250 121 12429.95 106.25 54782.12 88888.00 2013-05-01 11:28:54.375 121 12430.00 106.20 54782.10 88888.00 2013-05-01 11:28:54.500 121 12430.00 106.17 54782.07 88888.00 2013-05-01 11:28:54.625 121 12430.02 106.17 54782.12 88888.00 2013-05-01 11:28:54.750 121 12430.15 106.12 54782.15 88888.00 2013-05-01 11:28:54.875 121 12430.12 106.03 54782.12 88888.00 2013-05-01 11:28:55.000 121 12430.10 105.97 54782.15 88888.00 2013-05-01 11:28:55.125 121 12430.12 105.92 54782.15 88888.00 2013-05-01 11:28:55.250 121 12430.15 105.85 54782.15 88888.00 2013-05-01 11:28:55.375 121 12430.17 105.85 54782.18 88888.00 2013-05-01 11:28:55.500 121 12430.20 105.75 54782.15 88888.00 2013-05-01 11:28:55.625 121 12430.23 105.65 54782.10 88888.00 2013-05-01 11:28:55.750 121 12430.23 105.55 54782.10 88888.00 2013-05-01 11:28:55.875 121 12430.30 105.53 54782.12 88888.00 2013-05-01 11:28:56.000 121 12430.35 105.50 54782.18 88888.00 2013-05-01 11:28:56.125 121 12430.40 105.42 54782.15 88888.00 2013-05-01 11:28:56.250 121 12430.35 105.33 54782.10 88888.00 2013-05-01 11:28:56.375 121 12430.38 105.28 54782.10 88888.00 2013-05-01 11:28:56.500 121 12430.38 105.20 54782.10 88888.00 2013-05-01 11:28:56.625 121 12430.40 105.15 54782.07 88888.00 2013-05-01 11:28:56.750 121 12430.45 105.08 54782.07 88888.00 2013-05-01 11:28:56.875 121 12430.52 105.00 54782.07 88888.00 2013-05-01 11:28:57.000 121 12430.58 104.95 54782.05 88888.00 2013-05-01 11:28:57.125 121 12430.62 104.88 54782.05 88888.00 2013-05-01 11:28:57.250 121 12430.62 104.85 54782.10 88888.00 2013-05-01 11:28:57.375 121 12430.67 104.88 54782.10 88888.00 2013-05-01 11:28:57.500 121 12430.65 104.83 54782.07 88888.00 2013-05-01 11:28:57.625 121 12430.60 104.75 54782.07 88888.00 2013-05-01 11:28:57.750 121 12430.52 104.75 54782.10 88888.00 2013-05-01 11:28:57.875 121 12430.52 104.75 54782.15 88888.00 2013-05-01 11:28:58.000 121 12430.62 104.75 54782.12 88888.00 2013-05-01 11:28:58.125 121 12430.65 104.75 54782.12 88888.00 2013-05-01 11:28:58.250 121 12430.55 104.75 54782.12 88888.00 2013-05-01 11:28:58.375 121 12430.45 104.78 54782.12 88888.00 2013-05-01 11:28:58.500 121 12430.38 104.85 54782.12 88888.00 2013-05-01 11:28:58.625 121 12430.35 104.92 54782.18 88888.00 2013-05-01 11:28:58.750 121 12430.33 104.97 54782.20 88888.00 2013-05-01 11:28:58.875 121 12430.23 105.03 54782.22 88888.00 2013-05-01 11:28:59.000 121 12430.12 105.12 54782.30 88888.00 2013-05-01 11:28:59.125 121 12430.08 105.22 54782.35 88888.00 2013-05-01 11:28:59.250 121 12430.02 105.33 54782.38 88888.00 2013-05-01 11:28:59.375 121 12429.85 105.40 54782.35 88888.00 2013-05-01 11:28:59.500 121 12429.70 105.50 54782.40 88888.00 2013-05-01 11:28:59.625 121 12429.62 105.60 54782.45 88888.00 2013-05-01 11:28:59.750 121 12429.52 105.72 54782.55 88888.00 2013-05-01 11:28:59.875 121 12429.45 105.83 54782.57 88888.00 2013-05-01 11:29:00.000 121 12429.33 105.90 54782.60 88888.00 2013-05-01 11:29:00.125 121 12429.25 105.95 54782.62 88888.00 2013-05-01 11:29:00.250 121 12429.15 106.05 54782.70 88888.00 2013-05-01 11:29:00.375 121 12429.08 106.15 54782.75 88888.00 2013-05-01 11:29:00.500 121 12429.05 106.25 54782.80 88888.00 2013-05-01 11:29:00.625 121 12429.00 106.33 54782.85 88888.00 2013-05-01 11:29:00.750 121 12429.00 106.38 54782.90 88888.00 2013-05-01 11:29:00.875 121 12429.02 106.40 54782.93 88888.00 2013-05-01 11:29:01.000 121 12429.00 106.45 54782.95 88888.00 2013-05-01 11:29:01.125 121 12429.02 106.50 54783.00 88888.00 2013-05-01 11:29:01.250 121 12429.08 106.45 54783.03 88888.00 2013-05-01 11:29:01.375 121 12429.12 106.45 54783.07 88888.00 2013-05-01 11:29:01.500 121 12429.12 106.45 54783.05 88888.00 2013-05-01 11:29:01.625 121 12429.12 106.40 54783.07 88888.00 2013-05-01 11:29:01.750 121 12429.20 106.38 54783.12 88888.00 2013-05-01 11:29:01.875 121 12429.33 106.35 54783.15 88888.00 2013-05-01 11:29:02.000 121 12429.35 106.30 54783.15 88888.00 2013-05-01 11:29:02.125 121 12429.38 106.22 54783.18 88888.00 2013-05-01 11:29:02.250 121 12429.50 106.20 54783.20 88888.00 2013-05-01 11:29:02.375 121 12429.60 106.15 54783.20 88888.00 2013-05-01 11:29:02.500 121 12429.60 106.08 54783.22 88888.00 2013-05-01 11:29:02.625 121 12429.65 106.05 54783.30 88888.00 2013-05-01 11:29:02.750 121 12429.70 105.97 54783.28 88888.00 2013-05-01 11:29:02.875 121 12429.75 105.90 54783.28 88888.00 2013-05-01 11:29:03.000 121 12429.77 105.85 54783.32 88888.00 2013-05-01 11:29:03.125 121 12429.88 105.85 54783.35 88888.00 2013-05-01 11:29:03.250 121 12429.90 105.75 54783.38 88888.00 2013-05-01 11:29:03.375 121 12429.92 105.70 54783.40 88888.00 2013-05-01 11:29:03.500 121 12430.00 105.65 54783.43 88888.00 2013-05-01 11:29:03.625 121 12430.10 105.60 54783.43 88888.00 2013-05-01 11:29:03.750 121 12430.17 105.58 54783.45 88888.00 2013-05-01 11:29:03.875 121 12430.27 105.53 54783.47 88888.00 2013-05-01 11:29:04.000 121 12430.35 105.50 54783.53 88888.00 2013-05-01 11:29:04.125 121 12430.33 105.45 54783.60 88888.00 2013-05-01 11:29:04.250 121 12430.33 105.33 54783.57 88888.00 2013-05-01 11:29:04.375 121 12430.38 105.30 54783.55 88888.00 2013-05-01 11:29:04.500 121 12430.42 105.25 54783.57 88888.00 2013-05-01 11:29:04.625 121 12430.45 105.20 54783.57 88888.00 2013-05-01 11:29:04.750 121 12430.52 105.17 54783.60 88888.00 2013-05-01 11:29:04.875 121 12430.62 105.12 54783.60 88888.00 2013-05-01 11:29:05.000 121 12430.62 105.00 54783.60 88888.00 2013-05-01 11:29:05.125 121 12430.73 104.92 54783.62 88888.00 2013-05-01 11:29:05.250 121 12430.73 104.80 54783.65 88888.00 2013-05-01 11:29:05.375 121 12430.70 104.75 54783.62 88888.00 2013-05-01 11:29:05.500 121 12430.77 104.72 54783.68 88888.00 2013-05-01 11:29:05.625 121 12430.85 104.72 54783.72 88888.00 2013-05-01 11:29:05.750 121 12430.92 104.62 54783.72 88888.00 2013-05-01 11:29:05.875 121 12430.98 104.53 54783.70 88888.00 2013-05-01 11:29:06.000 121 12431.05 104.45 54783.72 88888.00 2013-05-01 11:29:06.125 121 12431.10 104.35 54783.75 88888.00 2013-05-01 11:29:06.250 121 12431.12 104.30 54783.75 88888.00 2013-05-01 11:29:06.375 121 12431.12 104.22 54783.72 88888.00 2013-05-01 11:29:06.500 121 12431.17 104.17 54783.70 88888.00 2013-05-01 11:29:06.625 121 12431.20 104.10 54783.70 88888.00 2013-05-01 11:29:06.750 121 12431.33 104.03 54783.72 88888.00 2013-05-01 11:29:06.875 121 12431.45 103.97 54783.72 88888.00 2013-05-01 11:29:07.000 121 12431.45 103.92 54783.72 88888.00 2013-05-01 11:29:07.125 121 12431.48 103.90 54783.72 88888.00 2013-05-01 11:29:07.250 121 12431.58 103.80 54783.70 88888.00 2013-05-01 11:29:07.375 121 12431.70 103.75 54783.68 88888.00 2013-05-01 11:29:07.500 121 12431.75 103.65 54783.65 88888.00 2013-05-01 11:29:07.625 121 12431.80 103.60 54783.62 88888.00 2013-05-01 11:29:07.750 121 12431.85 103.55 54783.62 88888.00 2013-05-01 11:29:07.875 121 12431.92 103.50 54783.65 88888.00 2013-05-01 11:29:08.000 121 12432.00 103.42 54783.57 88888.00 2013-05-01 11:29:08.125 121 12431.98 103.40 54783.57 88888.00 2013-05-01 11:29:08.250 121 12431.95 103.35 54783.60 88888.00 2013-05-01 11:29:08.375 121 12432.05 103.35 54783.60 88888.00 2013-05-01 11:29:08.500 121 12432.08 103.33 54783.57 88888.00 2013-05-01 11:29:08.625 121 12432.08 103.30 54783.57 88888.00 2013-05-01 11:29:08.750 121 12432.08 103.28 54783.60 88888.00 2013-05-01 11:29:08.875 121 12432.05 103.25 54783.62 88888.00 2013-05-01 11:29:09.000 121 12432.00 103.20 54783.57 88888.00 2013-05-01 11:29:09.125 121 12431.95 103.17 54783.60 88888.00 2013-05-01 11:29:09.250 121 12431.90 103.15 54783.60 88888.00 2013-05-01 11:29:09.375 121 12431.90 103.20 54783.62 88888.00 2013-05-01 11:29:09.500 121 12431.85 103.20 54783.62 88888.00 2013-05-01 11:29:09.625 121 12431.77 103.17 54783.65 88888.00 2013-05-01 11:29:09.750 121 12431.67 103.17 54783.68 88888.00 2013-05-01 11:29:09.875 121 12431.50 103.17 54783.65 88888.00 2013-05-01 11:29:10.000 121 12431.45 103.20 54783.65 88888.00 2013-05-01 11:29:10.125 121 12431.42 103.25 54783.70 88888.00 2013-05-01 11:29:10.250 121 12431.30 103.28 54783.72 88888.00 2013-05-01 11:29:10.375 121 12431.17 103.35 54783.75 88888.00 2013-05-01 11:29:10.500 121 12431.12 103.42 54783.78 88888.00 2013-05-01 11:29:10.625 121 12431.00 103.50 54783.80 88888.00 2013-05-01 11:29:10.750 121 12430.90 103.55 54783.82 88888.00 2013-05-01 11:29:10.875 121 12430.77 103.67 54783.85 88888.00 2013-05-01 11:29:11.000 121 12430.70 103.75 54783.85 88888.00 2013-05-01 11:29:11.125 121 12430.58 103.85 54783.90 88888.00 2013-05-01 11:29:11.250 121 12430.45 103.97 54783.93 88888.00 2013-05-01 11:29:11.375 121 12430.40 104.05 54783.88 88888.00 2013-05-01 11:29:11.500 121 12430.35 104.15 54783.85 88888.00 2013-05-01 11:29:11.625 121 12430.30 104.28 54783.90 88888.00 2013-05-01 11:29:11.750 121 12430.25 104.35 54783.93 88888.00 2013-05-01 11:29:11.875 121 12430.20 104.47 54783.95 88888.00 2013-05-01 11:29:12.000 121 12430.12 104.55 54783.95 88888.00 2013-05-01 11:29:12.125 121 12430.10 104.65 54783.95 88888.00 2013-05-01 11:29:12.250 121 12430.10 104.72 54784.00 88888.00 2013-05-01 11:29:12.375 121 12430.10 104.80 54784.03 88888.00 2013-05-01 11:29:12.500 121 12430.08 104.88 54784.03 88888.00 2013-05-01 11:29:12.625 121 12430.08 104.95 54784.03 88888.00 2013-05-01 11:29:12.750 121 12430.08 105.05 54784.03 88888.00 2013-05-01 11:29:12.875 121 12430.12 105.12 54784.03 88888.00 2013-05-01 11:29:13.000 121 12430.15 105.17 54784.00 88888.00 2013-05-01 11:29:13.125 121 12430.25 105.20 54784.00 88888.00 2013-05-01 11:29:13.250 121 12430.27 105.28 54783.97 88888.00 2013-05-01 11:29:13.375 121 12430.38 105.33 54783.97 88888.00 2013-05-01 11:29:13.500 121 12430.48 105.35 54783.95 88888.00 2013-05-01 11:29:13.625 121 12430.60 105.40 54783.95 88888.00 2013-05-01 11:29:13.750 121 12430.75 105.42 54783.97 88888.00 2013-05-01 11:29:13.875 121 12430.85 105.40 54783.95 88888.00 2013-05-01 11:29:14.000 121 12430.95 105.38 54783.93 88888.00 2013-05-01 11:29:14.125 121 12431.02 105.38 54783.93 88888.00 2013-05-01 11:29:14.250 121 12431.12 105.35 54783.93 88888.00 2013-05-01 11:29:14.375 121 12431.27 105.35 54783.90 88888.00 2013-05-01 11:29:14.500 121 12431.40 105.33 54783.88 88888.00 2013-05-01 11:29:14.625 121 12431.52 105.30 54783.90 88888.00 2013-05-01 11:29:14.750 121 12431.60 105.20 54783.90 88888.00 2013-05-01 11:29:14.875 121 12431.75 105.17 54783.88 88888.00 2013-05-01 11:29:15.000 121 12431.85 105.10 54783.88 88888.00 2013-05-01 11:29:15.125 121 12431.90 105.05 54783.85 88888.00 2013-05-01 11:29:15.250 121 12431.95 105.00 54783.82 88888.00 2013-05-01 11:29:15.375 121 12432.00 104.97 54783.80 88888.00 2013-05-01 11:29:15.500 121 12432.00 104.92 54783.80 88888.00 2013-05-01 11:29:15.625 121 12432.10 104.95 54783.78 88888.00 2013-05-01 11:29:15.750 121 12432.23 104.92 54783.78 88888.00 2013-05-01 11:29:15.875 121 12432.27 104.90 54783.78 88888.00 2013-05-01 11:29:16.000 121 12432.25 104.90 54783.78 88888.00 2013-05-01 11:29:16.125 121 12432.20 104.85 54783.75 88888.00 2013-05-01 11:29:16.250 121 12432.12 104.85 54783.75 88888.00 2013-05-01 11:29:16.375 121 12432.05 104.90 54783.78 88888.00 2013-05-01 11:29:16.500 121 12432.00 104.92 54783.80 88888.00 2013-05-01 11:29:16.625 121 12431.95 104.95 54783.80 88888.00 2013-05-01 11:29:16.750 121 12431.92 104.97 54783.82 88888.00 2013-05-01 11:29:16.875 121 12431.90 105.05 54783.85 88888.00 2013-05-01 11:29:17.000 121 12431.75 105.10 54783.85 88888.00 2013-05-01 11:29:17.125 121 12431.62 105.10 54783.88 88888.00 2013-05-01 11:29:17.250 121 12431.48 105.17 54783.93 88888.00 2013-05-01 11:29:17.375 121 12431.42 105.28 54783.95 88888.00 2013-05-01 11:29:17.500 121 12431.30 105.35 54783.97 88888.00 2013-05-01 11:29:17.625 121 12431.15 105.35 54783.97 88888.00 2013-05-01 11:29:17.750 121 12430.95 105.42 54783.97 88888.00 2013-05-01 11:29:17.875 121 12430.88 105.47 54784.00 88888.00 2013-05-01 11:29:18.000 121 12430.83 105.55 54784.00 88888.00 2013-05-01 11:29:18.125 121 12430.80 105.62 54784.03 88888.00 2013-05-01 11:29:18.250 121 12430.67 105.65 54784.07 88888.00 2013-05-01 11:29:18.375 121 12430.58 105.67 54784.07 88888.00 2013-05-01 11:29:18.500 121 12430.50 105.70 54784.07 88888.00 2013-05-01 11:29:18.625 121 12430.42 105.72 54784.07 88888.00 2013-05-01 11:29:18.750 121 12430.35 105.78 54784.15 88888.00 2013-05-01 11:29:18.875 121 12430.33 105.83 54784.20 88888.00 2013-05-01 11:29:19.000 121 12430.30 105.85 54784.22 88888.00 2013-05-01 11:29:19.125 121 12430.25 105.85 54784.25 88888.00 2013-05-01 11:29:19.250 121 12430.15 105.88 54784.28 88888.00 2013-05-01 11:29:19.375 121 12430.20 105.88 54784.32 88888.00 2013-05-01 11:29:19.500 121 12430.23 105.92 54784.35 88888.00 2013-05-01 11:29:19.625 121 12430.23 105.92 54784.35 88888.00 2013-05-01 11:29:19.750 121 12430.25 105.92 54784.38 88888.00 2013-05-01 11:29:19.875 121 12430.30 105.92 54784.43 88888.00 2013-05-01 11:29:20.000 121 12430.30 105.90 54784.45 88888.00 2013-05-01 11:29:20.125 121 12430.38 105.90 54784.53 88888.00 2013-05-01 11:29:20.250 121 12430.48 105.90 54784.57 88888.00 2013-05-01 11:29:20.375 121 12430.55 105.88 54784.57 88888.00 2013-05-01 11:29:20.500 121 12430.62 105.90 54784.60 88888.00 2013-05-01 11:29:20.625 121 12430.67 105.90 54784.65 88888.00 2013-05-01 11:29:20.750 121 12430.67 105.88 54784.68 88888.00 2013-05-01 11:29:20.875 121 12430.77 105.88 54784.68 88888.00 2013-05-01 11:29:21.000 121 12430.83 105.83 54784.70 88888.00 2013-05-01 11:29:21.125 121 12430.83 105.83 54784.70 88888.00 2013-05-01 11:29:21.250 121 12430.92 105.78 54784.75 88888.00 2013-05-01 11:29:21.375 121 12431.10 105.80 54784.75 88888.00 2013-05-01 11:29:21.500 121 12431.15 105.80 54784.78 88888.00 2013-05-01 11:29:21.625 121 12431.15 105.75 54784.78 88888.00 2013-05-01 11:29:21.750 121 12431.25 105.75 54784.80 88888.00 2013-05-01 11:29:21.875 121 12431.30 105.75 54784.80 88888.00 2013-05-01 11:29:22.000 121 12431.35 105.72 54784.82 88888.00 2013-05-01 11:29:22.125 121 12431.40 105.72 54784.82 88888.00 2013-05-01 11:29:22.250 121 12431.52 105.72 54784.85 88888.00 2013-05-01 11:29:22.375 121 12431.60 105.72 54784.82 88888.00 2013-05-01 11:29:22.500 121 12431.67 105.75 54784.85 88888.00 2013-05-01 11:29:22.625 121 12431.80 105.75 54784.88 88888.00 2013-05-01 11:29:22.750 121 12431.88 105.78 54784.85 88888.00 2013-05-01 11:29:22.875 121 12431.92 105.80 54784.88 88888.00 2013-05-01 11:29:23.000 121 12431.95 105.83 54784.88 88888.00 2013-05-01 11:29:23.125 121 12432.00 105.83 54784.88 88888.00 2013-05-01 11:29:23.250 121 12432.10 105.80 54784.88 88888.00 2013-05-01 11:29:23.375 121 12432.20 105.80 54784.88 88888.00 2013-05-01 11:29:23.500 121 12432.33 105.83 54784.95 88888.00 2013-05-01 11:29:23.625 121 12432.40 105.90 54784.97 88888.00 2013-05-01 11:29:23.750 121 12432.48 105.90 54784.93 88888.00 2013-05-01 11:29:23.875 121 12432.48 105.85 54784.93 88888.00 2013-05-01 11:29:24.000 121 12432.50 105.85 54784.95 88888.00 2013-05-01 11:29:24.125 121 12432.60 105.85 54784.97 88888.00 2013-05-01 11:29:24.250 121 12432.70 105.80 54784.97 88888.00 2013-05-01 11:29:24.375 121 12432.80 105.80 54784.95 88888.00 2013-05-01 11:29:24.500 121 12432.85 105.78 54784.95 88888.00 2013-05-01 11:29:24.625 121 12432.92 105.70 54784.97 88888.00 2013-05-01 11:29:24.750 121 12433.02 105.67 54784.97 88888.00 2013-05-01 11:29:24.875 121 12433.10 105.65 54784.97 88888.00 2013-05-01 11:29:25.000 121 12433.15 105.58 54784.97 88888.00 2013-05-01 11:29:25.125 121 12433.20 105.55 54784.97 88888.00 2013-05-01 11:29:25.250 121 12433.25 105.50 54784.97 88888.00 2013-05-01 11:29:25.375 121 12433.38 105.45 54784.97 88888.00 2013-05-01 11:29:25.500 121 12433.40 105.42 54784.97 88888.00 2013-05-01 11:29:25.625 121 12433.38 105.38 54784.95 88888.00 2013-05-01 11:29:25.750 121 12433.48 105.33 54784.93 88888.00 2013-05-01 11:29:25.875 121 12433.65 105.30 54784.95 88888.00 2013-05-01 11:29:26.000 121 12433.77 105.22 54784.93 88888.00 2013-05-01 11:29:26.125 121 12433.92 105.15 54784.93 88888.00 2013-05-01 11:29:26.250 121 12434.00 105.05 54784.93 88888.00 2013-05-01 11:29:26.375 121 12434.10 104.97 54784.90 88888.00 2013-05-01 11:29:26.500 121 12434.10 104.85 54784.90 88888.00 2013-05-01 11:29:26.625 121 12434.15 104.78 54784.88 88888.00 2013-05-01 11:29:26.750 121 12434.23 104.67 54784.88 88888.00 2013-05-01 11:29:26.875 121 12434.33 104.60 54784.85 88888.00 2013-05-01 11:29:27.000 121 12434.40 104.50 54784.82 88888.00 2013-05-01 11:29:27.125 121 12434.45 104.38 54784.80 88888.00 2013-05-01 11:29:27.250 121 12434.52 104.22 54784.80 88888.00 2013-05-01 11:29:27.375 121 12434.62 104.17 54784.80 88888.00 2013-05-01 11:29:27.500 121 12434.77 104.08 54784.80 88888.00 2013-05-01 11:29:27.625 121 12434.98 103.97 54784.78 88888.00 2013-05-01 11:29:27.750 121 12435.10 103.85 54784.78 88888.00 2013-05-01 11:29:27.875 121 12435.17 103.70 54784.72 88888.00 2013-05-01 11:29:28.000 121 12435.27 103.62 54784.75 88888.00 2013-05-01 11:29:28.125 121 12435.45 103.53 54784.75 88888.00 2013-05-01 11:29:28.250 121 12435.55 103.38 54784.70 88888.00 2013-05-01 11:29:28.375 121 12435.65 103.33 54784.68 88888.00 2013-05-01 11:29:28.500 121 12435.70 103.20 54784.68 88888.00 2013-05-01 11:29:28.625 121 12435.80 103.10 54784.68 88888.00 2013-05-01 11:29:28.750 121 12435.95 103.03 54784.65 88888.00 2013-05-01 11:29:28.875 121 12436.08 102.90 54784.65 88888.00 2013-05-01 11:29:29.000 121 12436.15 102.75 54784.60 88888.00 2013-05-01 11:29:29.125 121 12436.25 102.65 54784.60 88888.00 2013-05-01 11:29:29.250 121 12436.35 102.58 54784.60 88888.00 2013-05-01 11:29:29.375 121 12436.48 102.55 54784.65 88888.00 2013-05-01 11:29:29.500 121 12436.55 102.47 54784.62 88888.00 2013-05-01 11:29:29.625 121 12436.55 102.40 54784.60 88888.00 2013-05-01 11:29:29.750 121 12436.58 102.30 54784.57 88888.00 2013-05-01 11:29:29.875 121 12436.70 102.25 54784.60 88888.00 2013-05-01 11:29:30.000 121 12436.80 102.22 54784.62 88888.00 2013-05-01 11:29:30.125 121 12436.85 102.17 54784.65 88888.00 2013-05-01 11:29:30.250 121 12436.88 102.12 54784.65 88888.00 2013-05-01 11:29:30.375 121 12436.90 102.08 54784.65 88888.00 2013-05-01 11:29:30.500 121 12436.98 102.10 54784.70 88888.00 2013-05-01 11:29:30.625 121 12436.98 102.05 54784.72 88888.00 2013-05-01 11:29:30.750 121 12437.02 102.03 54784.75 88888.00 2013-05-01 11:29:30.875 121 12437.05 102.03 54784.75 88888.00 2013-05-01 11:29:31.000 121 12437.10 102.05 54784.78 88888.00 2013-05-01 11:29:31.125 121 12437.15 102.08 54784.82 88888.00 2013-05-01 11:29:31.250 121 12437.12 102.08 54784.85 88888.00 2013-05-01 11:29:31.375 121 12437.15 102.10 54784.82 88888.00 2013-05-01 11:29:31.500 121 12437.20 102.08 54784.80 88888.00 2013-05-01 11:29:31.625 121 12437.25 102.10 54784.82 88888.00 2013-05-01 11:29:31.750 121 12437.23 102.12 54784.88 88888.00 2013-05-01 11:29:31.875 121 12437.23 102.10 54784.90 88888.00 2013-05-01 11:29:32.000 121 12437.25 102.15 54784.88 88888.00 2013-05-01 11:29:32.125 121 12437.35 102.25 54784.93 88888.00 2013-05-01 11:29:32.250 121 12437.33 102.28 54784.95 88888.00 2013-05-01 11:29:32.375 121 12437.40 102.33 54784.97 88888.00 2013-05-01 11:29:32.500 121 12437.45 102.38 54785.00 88888.00 2013-05-01 11:29:32.625 121 12437.45 102.40 54784.97 88888.00 2013-05-01 11:29:32.750 121 12437.40 102.47 54784.97 88888.00 2013-05-01 11:29:32.875 121 12437.33 102.50 54784.97 88888.00 2013-05-01 11:29:33.000 121 12437.33 102.58 54784.97 88888.00 2013-05-01 11:29:33.125 121 12437.33 102.67 54784.97 88888.00 2013-05-01 11:29:33.250 121 12437.25 102.80 54785.03 88888.00 2013-05-01 11:29:33.375 121 12437.15 102.90 54785.00 88888.00 2013-05-01 11:29:33.500 121 12437.08 103.00 54785.05 88888.00 2013-05-01 11:29:33.625 121 12437.05 103.15 54785.07 88888.00 2013-05-01 11:29:33.750 121 12437.05 103.30 54785.07 88888.00 2013-05-01 11:29:33.875 121 12436.98 103.45 54785.05 88888.00 2013-05-01 11:29:34.000 121 12436.90 103.60 54785.03 88888.00 2013-05-01 11:29:34.125 121 12436.88 103.75 54785.07 88888.00 2013-05-01 11:29:34.250 121 12436.90 103.97 54785.10 88888.00 2013-05-01 11:29:34.375 121 12436.90 104.12 54785.10 88888.00 2013-05-01 11:29:34.500 121 12436.80 104.28 54785.07 88888.00 2013-05-01 11:29:34.625 121 12436.75 104.45 54785.07 88888.00 2013-05-01 11:29:34.750 121 12436.67 104.65 54785.10 88888.00 2013-05-01 11:29:34.875 121 12436.65 104.80 54785.10 88888.00 2013-05-01 11:29:35.000 121 12436.60 104.92 54785.05 88888.00 2013-05-01 11:29:35.125 121 12436.52 105.10 54785.05 88888.00 2013-05-01 11:29:35.250 121 12436.52 105.28 54785.10 88888.00 2013-05-01 11:29:35.375 121 12436.60 105.38 54785.07 88888.00 2013-05-01 11:29:35.500 121 12436.70 105.50 54785.00 88888.00 2013-05-01 11:29:35.625 121 12436.70 105.60 54784.97 88888.00 2013-05-01 11:29:35.750 121 12436.73 105.72 54784.97 88888.00 2013-05-01 11:29:35.875 121 12436.75 105.83 54784.93 88888.00 2013-05-01 11:29:36.000 121 12436.77 105.92 54784.90 88888.00 2013-05-01 11:29:36.125 121 12436.80 106.03 54784.90 88888.00 2013-05-01 11:29:36.250 121 12436.83 106.15 54784.85 88888.00 2013-05-01 11:29:36.375 121 12436.88 106.20 54784.82 88888.00 2013-05-01 11:29:36.500 121 12436.92 106.28 54784.80 88888.00 2013-05-01 11:29:36.625 121 12436.95 106.40 54784.80 88888.00 2013-05-01 11:29:36.750 121 12437.00 106.45 54784.78 88888.00 2013-05-01 11:29:36.875 121 12437.05 106.50 54784.75 88888.00 2013-05-01 11:29:37.000 121 12437.10 106.50 54784.72 88888.00 2013-05-01 11:29:37.125 121 12437.15 106.53 54784.75 88888.00 2013-05-01 11:29:37.250 121 12437.20 106.55 54784.68 88888.00 2013-05-01 11:29:37.375 121 12437.25 106.55 54784.60 88888.00 2013-05-01 11:29:37.500 121 12437.33 106.58 54784.57 88888.00 2013-05-01 11:29:37.625 121 12437.38 106.60 54784.55 88888.00 2013-05-01 11:29:37.750 121 12437.35 106.58 54784.53 88888.00 2013-05-01 11:29:37.875 121 12437.38 106.50 54784.50 88888.00 2013-05-01 11:29:38.000 121 12437.52 106.50 54784.45 88888.00 2013-05-01 11:29:38.125 121 12437.67 106.47 54784.47 88888.00 2013-05-01 11:29:38.250 121 12437.80 106.45 54784.40 88888.00 2013-05-01 11:29:38.375 121 12438.00 106.45 54784.38 88888.00 2013-05-01 11:29:38.500 121 12438.15 106.40 54784.32 88888.00 2013-05-01 11:29:38.625 121 12438.33 106.30 54784.28 88888.00 2013-05-01 11:29:38.750 121 12438.45 106.28 54784.25 88888.00 2013-05-01 11:29:38.875 121 12438.55 106.20 54784.20 88888.00 2013-05-01 11:29:39.000 121 12438.75 106.12 54784.20 88888.00 2013-05-01 11:29:39.125 121 12438.88 106.00 54784.15 88888.00 2013-05-01 11:29:39.250 121 12439.02 105.85 54784.07 88888.00 2013-05-01 11:29:39.375 121 12439.15 105.78 54784.05 88888.00 2013-05-01 11:29:39.500 121 12439.33 105.65 54784.03 88888.00 2013-05-01 11:29:39.625 121 12439.52 105.53 54784.03 88888.00 2013-05-01 11:29:39.750 121 12439.67 105.35 54783.97 88888.00 2013-05-01 11:29:39.875 121 12439.83 105.25 54783.95 88888.00 2013-05-01 11:29:40.000 121 12439.95 105.08 54783.93 88888.00 2013-05-01 11:29:40.125 121 12440.12 104.97 54783.93 88888.00 2013-05-01 11:29:40.250 121 12440.27 104.90 54783.88 88888.00 2013-05-01 11:29:40.375 121 12440.35 104.78 54783.80 88888.00 2013-05-01 11:29:40.500 121 12440.45 104.65 54783.82 88888.00 2013-05-01 11:29:40.625 121 12440.62 104.58 54783.85 88888.00 2013-05-01 11:29:40.750 121 12440.75 104.47 54783.88 88888.00 2013-05-01 11:29:40.875 121 12440.83 104.38 54783.88 88888.00 2013-05-01 11:29:41.000 121 12440.85 104.28 54783.88 88888.00 2013-05-01 11:29:41.125 121 12440.95 104.22 54783.85 88888.00 2013-05-01 11:29:41.250 121 12441.02 104.15 54783.85 88888.00 2013-05-01 11:29:41.375 121 12441.08 104.08 54783.85 88888.00 2013-05-01 11:29:41.500 121 12441.10 104.05 54783.88 88888.00 2013-05-01 11:29:41.625 121 12441.20 104.05 54783.90 88888.00 2013-05-01 11:29:41.750 121 12441.30 104.03 54783.93 88888.00 2013-05-01 11:29:41.875 121 12441.40 104.00 54783.90 88888.00 2013-05-01 11:29:42.000 121 12441.48 104.00 54783.93 88888.00 2013-05-01 11:29:42.125 121 12441.48 104.00 54783.95 88888.00 2013-05-01 11:29:42.250 121 12441.50 104.00 54783.97 88888.00 2013-05-01 11:29:42.375 121 12441.52 104.03 54783.97 88888.00 2013-05-01 11:29:42.500 121 12441.52 104.00 54784.00 88888.00 2013-05-01 11:29:42.625 121 12441.58 104.00 54784.00 88888.00 2013-05-01 11:29:42.750 121 12441.67 104.03 54784.05 88888.00 2013-05-01 11:29:42.875 121 12441.77 104.03 54784.03 88888.00 2013-05-01 11:29:43.000 121 12441.85 104.05 54784.07 88888.00 2013-05-01 11:29:43.125 121 12441.85 104.10 54784.10 88888.00 2013-05-01 11:29:43.250 121 12441.90 104.05 54784.12 88888.00 2013-05-01 11:29:43.375 121 12441.98 104.03 54784.12 88888.00 2013-05-01 11:29:43.500 121 12442.05 104.08 54784.15 88888.00 2013-05-01 11:29:43.625 121 12442.12 104.05 54784.22 88888.00 2013-05-01 11:29:43.750 121 12442.17 104.03 54784.25 88888.00 2013-05-01 11:29:43.875 121 12442.27 104.00 54784.22 88888.00 2013-05-01 11:29:44.000 121 12442.35 104.03 54784.22 88888.00 2013-05-01 11:29:44.125 121 12442.42 104.05 54784.30 88888.00 2013-05-01 11:29:44.250 121 12442.48 104.03 54784.32 88888.00 2013-05-01 11:29:44.375 121 12442.58 104.00 54784.30 88888.00 2013-05-01 11:29:44.500 121 12442.67 104.00 54784.30 88888.00 2013-05-01 11:29:44.625 121 12442.77 104.00 54784.32 88888.00 2013-05-01 11:29:44.750 121 12442.85 104.03 54784.38 88888.00 2013-05-01 11:29:44.875 121 12442.92 104.08 54784.38 88888.00 2013-05-01 11:29:45.000 121 12443.02 104.10 54784.43 88888.00 2013-05-01 11:29:45.125 121 12443.10 104.12 54784.47 88888.00 2013-05-01 11:29:45.250 121 12443.23 104.15 54784.50 88888.00 2013-05-01 11:29:45.375 121 12443.33 104.20 54784.47 88888.00 2013-05-01 11:29:45.500 121 12443.40 104.25 54784.47 88888.00 2013-05-01 11:29:45.625 121 12443.58 104.28 54784.47 88888.00 2013-05-01 11:29:45.750 121 12443.77 104.25 54784.45 88888.00 2013-05-01 11:29:45.875 121 12443.90 104.30 54784.43 88888.00 2013-05-01 11:29:46.000 121 12444.00 104.30 54784.43 88888.00 2013-05-01 11:29:46.125 121 12444.15 104.35 54784.43 88888.00 2013-05-01 11:29:46.250 121 12444.30 104.40 54784.47 88888.00 2013-05-01 11:29:46.375 121 12444.38 104.40 54784.40 88888.00 2013-05-01 11:29:46.500 121 12444.50 104.45 54784.40 88888.00 2013-05-01 11:29:46.625 121 12444.70 104.50 54784.40 88888.00 2013-05-01 11:29:46.750 121 12444.83 104.55 54784.43 88888.00 2013-05-01 11:29:46.875 121 12444.90 104.58 54784.40 88888.00 2013-05-01 11:29:47.000 121 12444.98 104.58 54784.40 88888.00 2013-05-01 11:29:47.125 121 12445.12 104.62 54784.43 88888.00 2013-05-01 11:29:47.250 121 12445.25 104.60 54784.38 88888.00 2013-05-01 11:29:47.375 121 12445.35 104.65 54784.35 88888.00 2013-05-01 11:29:47.500 121 12445.52 104.67 54784.32 88888.00 2013-05-01 11:29:47.625 121 12445.60 104.67 54784.30 88888.00 2013-05-01 11:29:47.750 121 12445.70 104.67 54784.28 88888.00 2013-05-01 11:29:47.875 121 12445.75 104.70 54784.22 88888.00 2013-05-01 11:29:48.000 121 12445.80 104.70 54784.18 88888.00 2013-05-01 11:29:48.125 121 12445.95 104.67 54784.18 88888.00 2013-05-01 11:29:48.250 121 12446.08 104.70 54784.20 88888.00 2013-05-01 11:29:48.375 121 12446.20 104.75 54784.15 88888.00 2013-05-01 11:29:48.500 121 12446.27 104.75 54784.15 88888.00 2013-05-01 11:29:48.625 121 12446.35 104.75 54784.12 88888.00 2013-05-01 11:29:48.750 121 12446.45 104.80 54784.07 88888.00 2013-05-01 11:29:48.875 121 12446.55 104.80 54784.05 88888.00 2013-05-01 11:29:49.000 121 12446.65 104.80 54784.03 88888.00 2013-05-01 11:29:49.125 121 12446.73 104.80 54784.03 88888.00 2013-05-01 11:29:49.250 121 12446.75 104.80 54784.03 88888.00 2013-05-01 11:29:49.375 121 12446.83 104.80 54784.03 88888.00 2013-05-01 11:29:49.500 121 12447.02 104.78 54783.97 88888.00 2013-05-01 11:29:49.625 121 12447.17 104.78 54783.95 88888.00 2013-05-01 11:29:49.750 121 12447.20 104.80 54783.93 88888.00 2013-05-01 11:29:49.875 121 12447.23 104.80 54783.90 88888.00 2013-05-01 11:29:50.000 121 12447.30 104.78 54783.85 88888.00 2013-05-01 11:29:50.125 121 12447.38 104.72 54783.80 88888.00 2013-05-01 11:29:50.250 121 12447.50 104.70 54783.82 88888.00 2013-05-01 11:29:50.375 121 12447.52 104.70 54783.78 88888.00 2013-05-01 11:29:50.500 121 12447.65 104.62 54783.72 88888.00 2013-05-01 11:29:50.625 121 12447.77 104.58 54783.70 88888.00 2013-05-01 11:29:50.750 121 12447.85 104.53 54783.62 88888.00 2013-05-01 11:29:50.875 121 12447.92 104.53 54783.60 88888.00 2013-05-01 11:29:51.000 121 12448.05 104.47 54783.57 88888.00 2013-05-01 11:29:51.125 121 12448.10 104.45 54783.60 88888.00 2013-05-01 11:29:51.250 121 12448.08 104.38 54783.57 88888.00 2013-05-01 11:29:51.375 121 12448.15 104.30 54783.50 88888.00 2013-05-01 11:29:51.500 121 12448.23 104.25 54783.53 88888.00 2013-05-01 11:29:51.625 121 12448.35 104.20 54783.50 88888.00 2013-05-01 11:29:51.750 121 12448.45 104.12 54783.47 88888.00 2013-05-01 11:29:51.875 121 12448.52 104.05 54783.45 88888.00 2013-05-01 11:29:52.000 121 12448.60 103.97 54783.40 88888.00 2013-05-01 11:29:52.125 121 12448.77 103.97 54783.40 88888.00 2013-05-01 11:29:52.250 121 12448.88 103.88 54783.38 88888.00 2013-05-01 11:29:52.375 121 12448.88 103.80 54783.35 88888.00 2013-05-01 11:29:52.500 121 12448.90 103.75 54783.35 88888.00 2013-05-01 11:29:52.625 121 12449.00 103.75 54783.38 88888.00 2013-05-01 11:29:52.750 121 12449.02 103.67 54783.35 88888.00 2013-05-01 11:29:52.875 121 12449.15 103.62 54783.30 88888.00 2013-05-01 11:29:53.000 121 12449.25 103.60 54783.28 88888.00 2013-05-01 11:29:53.125 121 12449.33 103.53 54783.28 88888.00 2013-05-01 11:29:53.250 121 12449.38 103.50 54783.28 88888.00 2013-05-01 11:29:53.375 121 12449.48 103.50 54783.30 88888.00 2013-05-01 11:29:53.500 121 12449.52 103.50 54783.28 88888.00 2013-05-01 11:29:53.625 121 12449.58 103.45 54783.25 88888.00 2013-05-01 11:29:53.750 121 12449.65 103.47 54783.25 88888.00 2013-05-01 11:29:53.875 121 12449.70 103.45 54783.20 88888.00 2013-05-01 11:29:54.000 121 12449.73 103.45 54783.18 88888.00 2013-05-01 11:29:54.125 121 12449.83 103.50 54783.20 88888.00 2013-05-01 11:29:54.250 121 12449.90 103.47 54783.20 88888.00 2013-05-01 11:29:54.375 121 12449.98 103.53 54783.20 88888.00 2013-05-01 11:29:54.500 121 12450.02 103.55 54783.18 88888.00 2013-05-01 11:29:54.625 121 12450.10 103.58 54783.18 88888.00 2013-05-01 11:29:54.750 121 12450.20 103.60 54783.20 88888.00 2013-05-01 11:29:54.875 121 12450.17 103.60 54783.20 88888.00 2013-05-01 11:29:55.000 121 12450.17 103.62 54783.18 88888.00 2013-05-01 11:29:55.125 121 12450.25 103.70 54783.20 88888.00 2013-05-01 11:29:55.250 121 12450.30 103.72 54783.20 88888.00 2013-05-01 11:29:55.375 121 12450.33 103.80 54783.20 88888.00 2013-05-01 11:29:55.500 121 12450.38 103.85 54783.22 88888.00 2013-05-01 11:29:55.625 121 12450.38 103.92 54783.18 88888.00 2013-05-01 11:29:55.750 121 12450.40 103.92 54783.15 88888.00 2013-05-01 11:29:55.875 121 12450.45 103.97 54783.15 88888.00 2013-05-01 11:29:56.000 121 12450.50 104.05 54783.15 88888.00 2013-05-01 11:29:56.125 121 12450.52 104.12 54783.18 88888.00 2013-05-01 11:29:56.250 121 12450.52 104.20 54783.15 88888.00 2013-05-01 11:29:56.375 121 12450.65 104.28 54783.15 88888.00 2013-05-01 11:29:56.500 121 12450.75 104.30 54783.12 88888.00 2013-05-01 11:29:56.625 121 12450.83 104.33 54783.07 88888.00 2013-05-01 11:29:56.750 121 12450.85 104.40 54783.05 88888.00 2013-05-01 11:29:56.875 121 12450.92 104.50 54783.03 88888.00 2013-05-01 11:29:57.000 121 12451.00 104.53 54783.00 88888.00 2013-05-01 11:29:57.125 121 12451.08 104.53 54783.00 88888.00 2013-05-01 11:29:57.250 121 12451.17 104.55 54783.00 88888.00 2013-05-01 11:29:57.375 121 12451.25 104.58 54782.95 88888.00 2013-05-01 11:29:57.500 121 12451.33 104.62 54782.95 88888.00 2013-05-01 11:29:57.625 121 12451.38 104.70 54782.95 88888.00 2013-05-01 11:29:57.750 121 12451.48 104.70 54782.97 88888.00 2013-05-01 11:29:57.875 121 12451.50 104.72 54782.95 88888.00 2013-05-01 11:29:58.000 121 12451.60 104.75 54782.93 88888.00 2013-05-01 11:29:58.125 121 12451.65 104.78 54782.90 88888.00 2013-05-01 11:29:58.250 121 12451.67 104.83 54782.88 88888.00 2013-05-01 11:29:58.375 121 12451.73 104.83 54782.85 88888.00 2013-05-01 11:29:58.500 121 12451.90 104.88 54782.85 88888.00 2013-05-01 11:29:58.625 121 12452.00 104.95 54782.85 88888.00 2013-05-01 11:29:58.750 121 12452.00 104.95 54782.85 88888.00 2013-05-01 11:29:58.875 121 12452.05 105.03 54782.85 88888.00 2013-05-01 11:29:59.000 121 12452.12 105.08 54782.82 88888.00 2013-05-01 11:29:59.125 121 12452.23 105.20 54782.80 88888.00 2013-05-01 11:29:59.250 121 12452.27 105.28 54782.78 88888.00 2013-05-01 11:29:59.375 121 12452.38 105.35 54782.78 88888.00 2013-05-01 11:29:59.500 121 12452.42 105.45 54782.78 88888.00 2013-05-01 11:29:59.625 121 12452.45 105.50 54782.80 88888.00 2013-05-01 11:29:59.750 121 12452.48 105.58 54782.78 88888.00 2013-05-01 11:29:59.875 121 12452.55 105.70 54782.78 88888.00 2013-05-01 11:30:00.000 121 12452.60 105.75 54782.68 88888.00 2013-05-01 11:30:00.125 121 12452.70 105.90 54782.70 88888.00 2013-05-01 11:30:00.250 121 12452.77 106.03 54782.70 88888.00 2013-05-01 11:30:00.375 121 12452.88 106.15 54782.72 88888.00 2013-05-01 11:30:00.500 121 12452.92 106.28 54782.72 88888.00 2013-05-01 11:30:00.625 121 12453.00 106.38 54782.72 88888.00 2013-05-01 11:30:00.750 121 12453.10 106.50 54782.70 88888.00 2013-05-01 11:30:00.875 121 12453.17 106.65 54782.68 88888.00 2013-05-01 11:30:01.000 121 12453.25 106.72 54782.62 88888.00 2013-05-01 11:30:01.125 121 12453.30 106.80 54782.62 88888.00 2013-05-01 11:30:01.250 121 12453.33 106.97 54782.62 88888.00 2013-05-01 11:30:01.375 121 12453.38 107.12 54782.62 88888.00 2013-05-01 11:30:01.500 121 12453.55 107.20 54782.62 88888.00 2013-05-01 11:30:01.625 121 12453.60 107.30 54782.62 88888.00 2013-05-01 11:30:01.750 121 12453.60 107.38 54782.60 88888.00 2013-05-01 11:30:01.875 121 12453.65 107.45 54782.60 88888.00 2013-05-01 11:30:02.000 121 12453.75 107.58 54782.57 88888.00 2013-05-01 11:30:02.125 121 12453.90 107.65 54782.57 88888.00 2013-05-01 11:30:02.250 121 12453.98 107.75 54782.57 88888.00 2013-05-01 11:30:02.375 121 12454.08 107.80 54782.55 88888.00 2013-05-01 11:30:02.500 121 12454.10 107.85 54782.53 88888.00 2013-05-01 11:30:02.625 121 12454.17 107.95 54782.50 88888.00 2013-05-01 11:30:02.750 121 12454.25 108.00 54782.53 88888.00 2013-05-01 11:30:02.875 121 12454.33 108.03 54782.50 88888.00 2013-05-01 11:30:03.000 121 12454.45 108.05 54782.45 88888.00 2013-05-01 11:30:03.125 121 12454.52 108.12 54782.50 88888.00 2013-05-01 11:30:03.250 121 12454.58 108.17 54782.47 88888.00 2013-05-01 11:30:03.375 121 12454.65 108.25 54782.45 88888.00 2013-05-01 11:30:03.500 121 12454.67 108.28 54782.45 88888.00 2013-05-01 11:30:03.625 121 12454.73 108.30 54782.47 88888.00 2013-05-01 11:30:03.750 121 12454.80 108.33 54782.47 88888.00 2013-05-01 11:30:03.875 121 12454.85 108.38 54782.47 88888.00 2013-05-01 11:30:04.000 121 12454.95 108.40 54782.43 88888.00 2013-05-01 11:30:04.125 121 12455.02 108.42 54782.43 88888.00 2013-05-01 11:30:04.250 121 12455.10 108.42 54782.43 88888.00 2013-05-01 11:30:04.375 121 12455.12 108.45 54782.40 88888.00 2013-05-01 11:30:04.500 121 12455.12 108.47 54782.40 88888.00 2013-05-01 11:30:04.625 121 12455.15 108.53 54782.43 88888.00 2013-05-01 11:30:04.750 121 12455.23 108.58 54782.40 88888.00 2013-05-01 11:30:04.875 121 12455.30 108.58 54782.40 88888.00 2013-05-01 11:30:05.000 121 12455.40 108.60 54782.40 88888.00 2013-05-01 11:30:05.125 121 12455.50 108.58 54782.40 88888.00 2013-05-01 11:30:05.250 121 12455.50 108.60 54782.38 88888.00 2013-05-01 11:30:05.375 121 12455.48 108.62 54782.38 88888.00 2013-05-01 11:30:05.500 121 12455.60 108.67 54782.38 88888.00 2013-05-01 11:30:05.625 121 12455.67 108.67 54782.38 88888.00 2013-05-01 11:30:05.750 121 12455.73 108.70 54782.40 88888.00 2013-05-01 11:30:05.875 121 12455.77 108.78 54782.40 88888.00 2013-05-01 11:30:06.000 121 12455.90 108.78 54782.40 88888.00 2013-05-01 11:30:06.125 121 12455.98 108.78 54782.38 88888.00 2013-05-01 11:30:06.250 121 12456.00 108.78 54782.38 88888.00 2013-05-01 11:30:06.375 121 12456.08 108.78 54782.38 88888.00 2013-05-01 11:30:06.500 121 12456.12 108.80 54782.38 88888.00 2013-05-01 11:30:06.625 121 12456.17 108.83 54782.35 88888.00 2013-05-01 11:30:06.750 121 12456.25 108.85 54782.38 88888.00 2013-05-01 11:30:06.875 121 12456.27 108.85 54782.35 88888.00 2013-05-01 11:30:07.000 121 12456.33 108.85 54782.35 88888.00 2013-05-01 11:30:07.125 121 12456.45 108.88 54782.35 88888.00 2013-05-01 11:30:07.250 121 12456.55 108.92 54782.35 88888.00 2013-05-01 11:30:07.375 121 12456.60 108.90 54782.35 88888.00 2013-05-01 11:30:07.500 121 12456.67 108.95 54782.32 88888.00 2013-05-01 11:30:07.625 121 12456.77 108.97 54782.35 88888.00 2013-05-01 11:30:07.750 121 12456.83 109.00 54782.35 88888.00 2013-05-01 11:30:07.875 121 12456.88 109.03 54782.38 88888.00 2013-05-01 11:30:08.000 121 12456.90 109.08 54782.38 88888.00 2013-05-01 11:30:08.125 121 12456.92 109.10 54782.38 88888.00 2013-05-01 11:30:08.250 121 12457.00 109.12 54782.40 88888.00 2013-05-01 11:30:08.375 121 12457.12 109.17 54782.43 88888.00 2013-05-01 11:30:08.500 121 12457.23 109.22 54782.40 88888.00 2013-05-01 11:30:08.625 121 12457.35 109.25 54782.40 88888.00 2013-05-01 11:30:08.750 121 12457.40 109.28 54782.38 88888.00 2013-05-01 11:30:08.875 121 12457.52 109.35 54782.35 88888.00 2013-05-01 11:30:09.000 121 12457.60 109.38 54782.32 88888.00 2013-05-01 11:30:09.125 121 12457.65 109.42 54782.35 88888.00 2013-05-01 11:30:09.250 121 12457.73 109.47 54782.38 88888.00 2013-05-01 11:30:09.375 121 12457.88 109.50 54782.38 88888.00 2013-05-01 11:30:09.500 121 12458.02 109.50 54782.35 88888.00 2013-05-01 11:30:09.625 121 12458.05 109.53 54782.30 88888.00 2013-05-01 11:30:09.750 121 12458.08 109.58 54782.28 88888.00 2013-05-01 11:30:09.875 121 12458.12 109.62 54782.30 88888.00 2013-05-01 11:30:10.000 121 12458.17 109.62 54782.28 88888.00 2013-05-01 11:30:10.125 121 12458.25 109.67 54782.30 88888.00 2013-05-01 11:30:10.250 121 12458.38 109.67 54782.28 88888.00 2013-05-01 11:30:10.375 121 12458.50 109.65 54782.25 88888.00 2013-05-01 11:30:10.500 121 12458.58 109.70 54782.22 88888.00 2013-05-01 11:30:10.625 121 12458.60 109.70 54782.22 88888.00 2013-05-01 11:30:10.750 121 12458.62 109.72 54782.20 88888.00 2013-05-01 11:30:10.875 121 12458.65 109.80 54782.25 88888.00 2013-05-01 11:30:11.000 121 12458.77 109.85 54782.22 88888.00 2013-05-01 11:30:11.125 121 12458.92 109.83 54782.20 88888.00 2013-05-01 11:30:11.250 121 12459.05 109.80 54782.18 88888.00 2013-05-01 11:30:11.375 121 12459.17 109.85 54782.15 88888.00 2013-05-01 11:30:11.500 121 12459.25 109.85 54782.12 88888.00 2013-05-01 11:30:11.625 121 12459.30 109.85 54782.15 88888.00 2013-05-01 11:30:11.750 121 12459.42 109.88 54782.15 88888.00 2013-05-01 11:30:11.875 121 12459.58 109.92 54782.10 88888.00 2013-05-01 11:30:12.000 121 12459.73 109.92 54782.10 88888.00 2013-05-01 11:30:12.125 121 12459.83 109.92 54782.12 88888.00 2013-05-01 11:30:12.250 121 12459.90 109.92 54782.07 88888.00 2013-05-01 11:30:12.375 121 12460.00 109.95 54782.05 88888.00 2013-05-01 11:30:12.500 121 12460.05 109.92 54782.07 88888.00 2013-05-01 11:30:12.625 121 12460.12 109.97 54782.03 88888.00 2013-05-01 11:30:12.750 121 12460.23 110.03 54782.03 88888.00 2013-05-01 11:30:12.875 121 12460.30 110.05 54782.03 88888.00 2013-05-01 11:30:13.000 121 12460.38 110.05 54782.00 88888.00 2013-05-01 11:30:13.125 121 12460.45 110.05 54782.00 88888.00 2013-05-01 11:30:13.250 121 12460.60 110.08 54781.97 88888.00 2013-05-01 11:30:13.375 121 12460.73 110.12 54781.97 88888.00 2013-05-01 11:30:13.500 121 12460.77 110.17 54781.97 88888.00 2013-05-01 11:30:13.625 121 12460.83 110.15 54781.95 88888.00 2013-05-01 11:30:13.750 121 12460.85 110.17 54781.95 88888.00 2013-05-01 11:30:13.875 121 12460.90 110.17 54781.95 88888.00 2013-05-01 11:30:14.000 121 12460.92 110.25 54781.93 88888.00 2013-05-01 11:30:14.125 121 12461.00 110.33 54781.93 88888.00 2013-05-01 11:30:14.250 121 12461.00 110.35 54781.93 88888.00 2013-05-01 11:30:14.375 121 12461.05 110.40 54781.90 88888.00 2013-05-01 11:30:14.500 121 12461.10 110.45 54781.90 88888.00 2013-05-01 11:30:14.625 121 12461.17 110.53 54781.93 88888.00 2013-05-01 11:30:14.750 121 12461.25 110.53 54781.90 88888.00 2013-05-01 11:30:14.875 121 12461.23 110.55 54781.90 88888.00 2013-05-01 11:30:15.000 121 12461.23 110.58 54781.88 88888.00 2013-05-01 11:30:15.125 121 12461.27 110.65 54781.85 88888.00 2013-05-01 11:30:15.250 121 12461.25 110.72 54781.88 88888.00 2013-05-01 11:30:15.375 121 12461.30 110.78 54781.90 88888.00 2013-05-01 11:30:15.500 121 12461.35 110.78 54781.88 88888.00 2013-05-01 11:30:15.625 121 12461.40 110.85 54781.85 88888.00 2013-05-01 11:30:15.750 121 12461.42 110.90 54781.85 88888.00 2013-05-01 11:30:15.875 121 12461.45 110.95 54781.85 88888.00 2013-05-01 11:30:16.000 121 12461.52 110.97 54781.85 88888.00 2013-05-01 11:30:16.125 121 12461.58 110.97 54781.82 88888.00 2013-05-01 11:30:16.250 121 12461.65 111.00 54781.82 88888.00 2013-05-01 11:30:16.375 121 12461.73 111.08 54781.85 88888.00 2013-05-01 11:30:16.500 121 12461.70 111.10 54781.85 88888.00 2013-05-01 11:30:16.625 121 12461.70 111.08 54781.88 88888.00 2013-05-01 11:30:16.750 121 12461.73 111.10 54781.85 88888.00 2013-05-01 11:30:16.875 121 12461.77 111.12 54781.80 88888.00 2013-05-01 11:30:17.000 121 12461.80 111.12 54781.82 88888.00 2013-05-01 11:30:17.125 121 12461.77 111.12 54781.82 88888.00 2013-05-01 11:30:17.250 121 12461.75 111.12 54781.82 88888.00 2013-05-01 11:30:17.375 121 12461.73 111.15 54781.80 88888.00 2013-05-01 11:30:17.500 121 12461.70 111.17 54781.82 88888.00 2013-05-01 11:30:17.625 121 12461.73 111.20 54781.80 88888.00 2013-05-01 11:30:17.750 121 12461.77 111.20 54781.80 88888.00 2013-05-01 11:30:17.875 121 12461.88 111.22 54781.82 88888.00 2013-05-01 11:30:18.000 121 12461.88 111.25 54781.85 88888.00 2013-05-01 11:30:18.125 121 12461.90 111.30 54781.85 88888.00 2013-05-01 11:30:18.250 121 12461.95 111.30 54781.82 88888.00 2013-05-01 11:30:18.375 121 12461.98 111.40 54781.82 88888.00 2013-05-01 11:30:18.500 121 12462.02 111.40 54781.80 88888.00 2013-05-01 11:30:18.625 121 12462.08 111.42 54781.80 88888.00 2013-05-01 11:30:18.750 121 12462.10 111.42 54781.82 88888.00 2013-05-01 11:30:18.875 121 12462.12 111.47 54781.82 88888.00 2013-05-01 11:30:19.000 121 12462.23 111.58 54781.78 88888.00 2013-05-01 11:30:19.125 121 12462.23 111.62 54781.78 88888.00 2013-05-01 11:30:19.250 121 12462.17 111.65 54781.75 88888.00 2013-05-01 11:30:19.375 121 12462.23 111.70 54781.75 88888.00 2013-05-01 11:30:19.500 121 12462.30 111.78 54781.75 88888.00 2013-05-01 11:30:19.625 121 12462.33 111.80 54781.72 88888.00 2013-05-01 11:30:19.750 121 12462.40 111.88 54781.75 88888.00 2013-05-01 11:30:19.875 121 12462.48 111.95 54781.75 88888.00 2013-05-01 11:30:20.000 121 12462.52 112.00 54781.72 88888.00 2013-05-01 11:30:20.125 121 12462.60 112.12 54781.75 88888.00 2013-05-01 11:30:20.250 121 12462.70 112.22 54781.75 88888.00 2013-05-01 11:30:20.375 121 12462.75 112.33 54781.72 88888.00 2013-05-01 11:30:20.500 121 12462.80 112.35 54781.70 88888.00 2013-05-01 11:30:20.625 121 12462.83 112.42 54781.70 88888.00 2013-05-01 11:30:20.750 121 12462.85 112.53 54781.68 88888.00 2013-05-01 11:30:20.875 121 12462.98 112.60 54781.65 88888.00 2013-05-01 11:30:21.000 121 12463.02 112.67 54781.62 88888.00 2013-05-01 11:30:21.125 121 12462.95 112.72 54781.60 88888.00 2013-05-01 11:30:21.250 121 12463.00 112.80 54781.60 88888.00 2013-05-01 11:30:21.375 121 12463.10 112.88 54781.60 88888.00 2013-05-01 11:30:21.500 121 12463.20 112.92 54781.60 88888.00 2013-05-01 11:30:21.625 121 12463.23 113.00 54781.55 88888.00 2013-05-01 11:30:21.750 121 12463.23 113.08 54781.53 88888.00 2013-05-01 11:30:21.875 121 12463.23 113.12 54781.47 88888.00 2013-05-01 11:30:22.000 121 12463.30 113.15 54781.50 88888.00 2013-05-01 11:30:22.125 121 12463.35 113.25 54781.53 88888.00 2013-05-01 11:30:22.250 121 12463.42 113.28 54781.50 88888.00 2013-05-01 11:30:22.375 121 12463.55 113.33 54781.47 88888.00 2013-05-01 11:30:22.500 121 12463.67 113.38 54781.43 88888.00 2013-05-01 11:30:22.625 121 12463.73 113.40 54781.43 88888.00 2013-05-01 11:30:22.750 121 12463.77 113.42 54781.43 88888.00 2013-05-01 11:30:22.875 121 12463.75 113.47 54781.45 88888.00 2013-05-01 11:30:23.000 121 12463.77 113.50 54781.43 88888.00 2013-05-01 11:30:23.125 121 12463.88 113.55 54781.38 88888.00 2013-05-01 11:30:23.250 121 12463.88 113.53 54781.38 88888.00 2013-05-01 11:30:23.375 121 12463.88 113.55 54781.38 88888.00 2013-05-01 11:30:23.500 121 12463.90 113.58 54781.38 88888.00 2013-05-01 11:30:23.625 121 12464.02 113.62 54781.40 88888.00 2013-05-01 11:30:23.750 121 12464.10 113.65 54781.40 88888.00 2013-05-01 11:30:23.875 121 12464.10 113.65 54781.38 88888.00 2013-05-01 11:30:24.000 121 12464.10 113.65 54781.35 88888.00 2013-05-01 11:30:24.125 121 12464.12 113.70 54781.38 88888.00 2013-05-01 11:30:24.250 121 12464.05 113.67 54781.40 88888.00 2013-05-01 11:30:24.375 121 12464.00 113.67 54781.38 88888.00 2013-05-01 11:30:24.500 121 12463.98 113.67 54781.35 88888.00 2013-05-01 11:30:24.625 121 12464.08 113.70 54781.35 88888.00 2013-05-01 11:30:24.750 121 12464.08 113.67 54781.32 88888.00 2013-05-01 11:30:24.875 121 12464.08 113.78 54781.35 88888.00 2013-05-01 11:30:25.000 121 12464.10 113.80 54781.32 88888.00 2013-05-01 11:30:25.125 121 12464.10 113.80 54781.30 88888.00 2013-05-01 11:30:25.250 121 12464.02 113.80 54781.32 88888.00 2013-05-01 11:30:25.375 121 12464.02 113.88 54781.32 88888.00 2013-05-01 11:30:25.500 121 12464.02 113.92 54781.30 88888.00 2013-05-01 11:30:25.625 121 12464.05 113.92 54781.28 88888.00 2013-05-01 11:30:25.750 121 12464.10 113.95 54781.28 88888.00 2013-05-01 11:30:25.875 121 12464.12 114.00 54781.28 88888.00 2013-05-01 11:30:26.000 121 12464.12 114.05 54781.25 88888.00 2013-05-01 11:30:26.125 121 12464.10 114.08 54781.28 88888.00 2013-05-01 11:30:26.250 121 12464.05 114.12 54781.28 88888.00 2013-05-01 11:30:26.375 121 12464.05 114.17 54781.25 88888.00 2013-05-01 11:30:26.500 121 12464.05 114.25 54781.25 88888.00 2013-05-01 11:30:26.625 121 12464.02 114.33 54781.22 88888.00 2013-05-01 11:30:26.750 121 12463.98 114.35 54781.22 88888.00 2013-05-01 11:30:26.875 121 12463.88 114.38 54781.20 88888.00 2013-05-01 11:30:27.000 121 12463.90 114.47 54781.22 88888.00 2013-05-01 11:30:27.125 121 12463.90 114.55 54781.22 88888.00 2013-05-01 11:30:27.250 121 12463.75 114.62 54781.20 88888.00 2013-05-01 11:30:27.375 121 12463.70 114.67 54781.18 88888.00 2013-05-01 11:30:27.500 121 12463.75 114.75 54781.18 88888.00 2013-05-01 11:30:27.625 121 12463.77 114.85 54781.20 88888.00 2013-05-01 11:30:27.750 121 12463.75 114.92 54781.18 88888.00 2013-05-01 11:30:27.875 121 12463.73 114.95 54781.18 88888.00 2013-05-01 11:30:28.000 121 12463.73 115.08 54781.18 88888.00 2013-05-01 11:30:28.125 121 12463.75 115.17 54781.18 88888.00 2013-05-01 11:30:28.250 121 12463.77 115.25 54781.18 88888.00 2013-05-01 11:30:28.375 121 12463.75 115.33 54781.18 88888.00 2013-05-01 11:30:28.500 121 12463.65 115.38 54781.15 88888.00 2013-05-01 11:30:28.625 121 12463.67 115.47 54781.15 88888.00 2013-05-01 11:30:28.750 121 12463.67 115.58 54781.18 88888.00 2013-05-01 11:30:28.875 121 12463.67 115.62 54781.20 88888.00 2013-05-01 11:30:29.000 121 12463.73 115.70 54781.20 88888.00 2013-05-01 11:30:29.125 121 12463.75 115.78 54781.22 88888.00 2013-05-01 11:30:29.250 121 12463.75 115.88 54781.18 88888.00 2013-05-01 11:30:29.375 121 12463.77 115.95 54781.18 88888.00 2013-05-01 11:30:29.500 121 12463.77 116.00 54781.20 88888.00 2013-05-01 11:30:29.625 121 12463.77 116.08 54781.22 88888.00 2013-05-01 11:30:29.750 121 12463.77 116.17 54781.22 88888.00 2013-05-01 11:30:29.875 121 12463.73 116.28 54781.18 88888.00 2013-05-01 11:30:30.000 121 12463.73 116.35 54781.20 88888.00 2013-05-01 11:30:30.125 121 12463.73 116.50 54781.20 88888.00 2013-05-01 11:30:30.250 121 12463.67 116.65 54781.20 88888.00 2013-05-01 11:30:30.375 121 12463.65 116.75 54781.20 88888.00 2013-05-01 11:30:30.500 121 12463.58 116.90 54781.22 88888.00 2013-05-01 11:30:30.625 121 12463.55 117.03 54781.25 88888.00 2013-05-01 11:30:30.750 121 12463.55 117.10 54781.22 88888.00 2013-05-01 11:30:30.875 121 12463.45 117.25 54781.20 88888.00 2013-05-01 11:30:31.000 121 12463.35 117.38 54781.20 88888.00 2013-05-01 11:30:31.125 121 12463.35 117.47 54781.18 88888.00 2013-05-01 11:30:31.250 121 12463.33 117.60 54781.15 88888.00 2013-05-01 11:30:31.375 121 12463.35 117.70 54781.15 88888.00 2013-05-01 11:30:31.500 121 12463.33 117.85 54781.10 88888.00 2013-05-01 11:30:31.625 121 12463.25 117.97 54781.10 88888.00 2013-05-01 11:30:31.750 121 12463.23 118.10 54781.12 88888.00 2013-05-01 11:30:31.875 121 12463.27 118.25 54781.12 88888.00 2013-05-01 11:30:32.000 121 12463.27 118.35 54781.10 88888.00 2013-05-01 11:30:32.125 121 12463.33 118.42 54781.07 88888.00 2013-05-01 11:30:32.250 121 12463.35 118.53 54781.05 88888.00 2013-05-01 11:30:32.375 121 12463.45 118.62 54781.05 88888.00 2013-05-01 11:30:32.500 121 12463.45 118.67 54781.03 88888.00 2013-05-01 11:30:32.625 121 12463.42 118.70 54780.97 88888.00 2013-05-01 11:30:32.750 121 12463.38 118.72 54780.95 88888.00 2013-05-01 11:30:32.875 121 12463.35 118.80 54780.95 88888.00 2013-05-01 11:30:33.000 121 12463.48 118.85 54780.95 88888.00 2013-05-01 11:30:33.125 121 12463.55 118.83 54780.93 88888.00 2013-05-01 11:30:33.250 121 12463.55 118.83 54780.88 88888.00 2013-05-01 11:30:33.375 121 12463.62 118.85 54780.88 88888.00 2013-05-01 11:30:33.500 121 12463.75 118.85 54780.85 88888.00 2013-05-01 11:30:33.625 121 12463.80 118.83 54780.80 88888.00 2013-05-01 11:30:33.750 121 12463.77 118.80 54780.78 88888.00 2013-05-01 11:30:33.875 121 12463.83 118.83 54780.75 88888.00 2013-05-01 11:30:34.000 121 12463.95 118.85 54780.75 88888.00 2013-05-01 11:30:34.125 121 12464.00 118.85 54780.72 88888.00 2013-05-01 11:30:34.250 121 12464.02 118.78 54780.70 88888.00 2013-05-01 11:30:34.375 121 12464.08 118.75 54780.68 88888.00 2013-05-01 11:30:34.500 121 12464.23 118.72 54780.68 88888.00 2013-05-01 11:30:34.625 121 12464.38 118.75 54780.65 88888.00 2013-05-01 11:30:34.750 121 12464.40 118.75 54780.65 88888.00 2013-05-01 11:30:34.875 121 12464.38 118.72 54780.65 88888.00 2013-05-01 11:30:35.000 121 12464.40 118.72 54780.62 88888.00 2013-05-01 11:30:35.125 121 12464.52 118.67 54780.60 88888.00 2013-05-01 11:30:35.250 121 12464.60 118.65 54780.60 88888.00 2013-05-01 11:30:35.375 121 12464.70 118.67 54780.62 88888.00 2013-05-01 11:30:35.500 121 12464.70 118.65 54780.60 88888.00 2013-05-01 11:30:35.625 121 12464.75 118.62 54780.62 88888.00 2013-05-01 11:30:35.750 121 12464.77 118.62 54780.60 88888.00 2013-05-01 11:30:35.875 121 12464.75 118.58 54780.57 88888.00 2013-05-01 11:30:36.000 121 12464.80 118.58 54780.55 88888.00 2013-05-01 11:30:36.125 121 12464.90 118.60 54780.55 88888.00 2013-05-01 11:30:36.250 121 12464.98 118.60 54780.57 88888.00 2013-05-01 11:30:36.375 121 12465.08 118.62 54780.62 88888.00 2013-05-01 11:30:36.500 121 12465.15 118.65 54780.62 88888.00 2013-05-01 11:30:36.625 121 12465.20 118.65 54780.62 88888.00 2013-05-01 11:30:36.750 121 12465.30 118.67 54780.62 88888.00 2013-05-01 11:30:36.875 121 12465.33 118.67 54780.62 88888.00 2013-05-01 11:30:37.000 121 12465.38 118.65 54780.62 88888.00 2013-05-01 11:30:37.125 121 12465.48 118.67 54780.60 88888.00 2013-05-01 11:30:37.250 121 12465.52 118.70 54780.60 88888.00 2013-05-01 11:30:37.375 121 12465.55 118.70 54780.65 88888.00 2013-05-01 11:30:37.500 121 12465.60 118.72 54780.62 88888.00 2013-05-01 11:30:37.625 121 12465.65 118.72 54780.62 88888.00 2013-05-01 11:30:37.750 121 12465.67 118.67 54780.60 88888.00 2013-05-01 11:30:37.875 121 12465.70 118.70 54780.62 88888.00 2013-05-01 11:30:38.000 121 12465.77 118.72 54780.65 88888.00 2013-05-01 11:30:38.125 121 12465.80 118.70 54780.68 88888.00 2013-05-01 11:30:38.250 121 12465.85 118.70 54780.68 88888.00 2013-05-01 11:30:38.375 121 12465.90 118.65 54780.68 88888.00 2013-05-01 11:30:38.500 121 12465.90 118.62 54780.65 88888.00 2013-05-01 11:30:38.625 121 12465.92 118.65 54780.70 88888.00 2013-05-01 11:30:38.750 121 12466.00 118.65 54780.72 88888.00 2013-05-01 11:30:38.875 121 12466.05 118.62 54780.72 88888.00 2013-05-01 11:30:39.000 121 12466.08 118.62 54780.70 88888.00 2013-05-01 11:30:39.125 121 12466.10 118.62 54780.72 88888.00 2013-05-01 11:30:39.250 121 12466.10 118.60 54780.75 88888.00 2013-05-01 11:30:39.375 121 12466.08 118.58 54780.75 88888.00 2013-05-01 11:30:39.500 121 12466.02 118.53 54780.75 88888.00 2013-05-01 11:30:39.625 121 12466.02 118.53 54780.75 88888.00 2013-05-01 11:30:39.750 121 12466.02 118.50 54780.72 88888.00 2013-05-01 11:30:39.875 121 12465.95 118.40 54780.75 88888.00 2013-05-01 11:30:40.000 121 12465.90 118.38 54780.72 88888.00 2013-05-01 11:30:40.125 121 12465.92 118.35 54780.75 88888.00 2013-05-01 11:30:40.250 121 12465.95 118.35 54780.80 88888.00 2013-05-01 11:30:40.375 121 12466.08 118.35 54780.82 88888.00 2013-05-01 11:30:40.500 121 12466.08 118.33 54780.82 88888.00 2013-05-01 11:30:40.625 121 12466.02 118.28 54780.82 88888.00 2013-05-01 11:30:40.750 121 12466.02 118.22 54780.85 88888.00 2013-05-01 11:30:40.875 121 12466.10 118.25 54780.90 88888.00 2013-05-01 11:30:41.000 121 12466.05 118.17 54780.90 88888.00 2013-05-01 11:30:41.125 121 12466.00 118.12 54780.90 88888.00 2013-05-01 11:30:41.250 121 12466.05 118.03 54780.90 88888.00 2013-05-01 11:30:41.375 121 12466.15 117.97 54780.90 88888.00 2013-05-01 11:30:41.500 121 12466.15 117.97 54780.93 88888.00 2013-05-01 11:30:41.625 121 12466.20 117.97 54781.00 88888.00 2013-05-01 11:30:41.750 121 12466.30 117.92 54781.03 88888.00 2013-05-01 11:30:41.875 121 12466.35 117.83 54781.00 88888.00 2013-05-01 11:30:42.000 121 12466.40 117.78 54781.03 88888.00 2013-05-01 11:30:42.125 121 12466.48 117.70 54781.05 88888.00 2013-05-01 11:30:42.250 121 12466.50 117.65 54781.03 88888.00 2013-05-01 11:30:42.375 121 12466.55 117.62 54781.05 88888.00 2013-05-01 11:30:42.500 121 12466.62 117.58 54781.07 88888.00 2013-05-01 11:30:42.625 121 12466.73 117.53 54781.12 88888.00 2013-05-01 11:30:42.750 121 12466.83 117.47 54781.15 88888.00 2013-05-01 11:30:42.875 121 12466.95 117.45 54781.15 88888.00 2013-05-01 11:30:43.000 121 12466.98 117.42 54781.20 88888.00 2013-05-01 11:30:43.125 121 12467.02 117.40 54781.20 88888.00 2013-05-01 11:30:43.250 121 12467.10 117.35 54781.20 88888.00 2013-05-01 11:30:43.375 121 12467.25 117.33 54781.18 88888.00 2013-05-01 11:30:43.500 121 12467.33 117.25 54781.22 88888.00 2013-05-01 11:30:43.625 121 12467.40 117.22 54781.25 88888.00 2013-05-01 11:30:43.750 121 12467.45 117.20 54781.28 88888.00 2013-05-01 11:30:43.875 121 12467.50 117.17 54781.30 88888.00 2013-05-01 11:30:44.000 121 12467.55 117.15 54781.30 88888.00 2013-05-01 11:30:44.125 121 12467.55 117.08 54781.32 88888.00 2013-05-01 11:30:44.250 121 12467.58 117.03 54781.40 88888.00 2013-05-01 11:30:44.375 121 12467.67 116.97 54781.40 88888.00 2013-05-01 11:30:44.500 121 12467.73 116.92 54781.43 88888.00 2013-05-01 11:30:44.625 121 12467.80 116.90 54781.45 88888.00 2013-05-01 11:30:44.750 121 12467.88 116.90 54781.47 88888.00 2013-05-01 11:30:44.875 121 12467.95 116.85 54781.50 88888.00 2013-05-01 11:30:45.000 121 12467.95 116.80 54781.50 88888.00 2013-05-01 11:30:45.125 121 12467.95 116.75 54781.53 88888.00 2013-05-01 11:30:45.250 121 12467.95 116.75 54781.57 88888.00 2013-05-01 11:30:45.375 121 12467.92 116.75 54781.57 88888.00 2013-05-01 11:30:45.500 121 12467.85 116.72 54781.60 88888.00 2013-05-01 11:30:45.625 121 12467.88 116.72 54781.60 88888.00 2013-05-01 11:30:45.750 121 12467.92 116.75 54781.62 88888.00 2013-05-01 11:30:45.875 121 12467.92 116.78 54781.62 88888.00 2013-05-01 11:30:46.000 121 12467.88 116.78 54781.65 88888.00 2013-05-01 11:30:46.125 121 12467.90 116.80 54781.68 88888.00 2013-05-01 11:30:46.250 121 12467.95 116.80 54781.70 88888.00 2013-05-01 11:30:46.375 121 12467.98 116.85 54781.72 88888.00 2013-05-01 11:30:46.500 121 12468.00 116.83 54781.70 88888.00 2013-05-01 11:30:46.625 121 12468.00 116.83 54781.72 88888.00 2013-05-01 11:30:46.750 121 12467.95 116.88 54781.75 88888.00 2013-05-01 11:30:46.875 121 12468.00 116.95 54781.78 88888.00 2013-05-01 11:30:47.000 121 12468.02 116.97 54781.78 88888.00 2013-05-01 11:30:47.125 121 12468.05 117.00 54781.80 88888.00 2013-05-01 11:30:47.250 121 12468.02 117.08 54781.80 88888.00 2013-05-01 11:30:47.375 121 12468.05 117.10 54781.78 88888.00 2013-05-01 11:30:47.500 121 12468.10 117.10 54781.78 88888.00 2013-05-01 11:30:47.625 121 12468.20 117.12 54781.78 88888.00 2013-05-01 11:30:47.750 121 12468.35 117.15 54781.80 88888.00 2013-05-01 11:30:47.875 121 12468.38 117.15 54781.85 88888.00 2013-05-01 11:30:48.000 121 12468.45 117.20 54781.88 88888.00 2013-05-01 11:30:48.125 121 12468.55 117.22 54781.90 88888.00 2013-05-01 11:30:48.250 121 12468.60 117.17 54781.90 88888.00 2013-05-01 11:30:48.375 121 12468.62 117.15 54781.88 88888.00 2013-05-01 11:30:48.500 121 12468.65 117.15 54781.85 88888.00 2013-05-01 11:30:48.625 121 12468.75 117.20 54781.85 88888.00 2013-05-01 11:30:48.750 121 12468.85 117.25 54781.88 88888.00 2013-05-01 11:30:48.875 121 12468.95 117.28 54781.90 88888.00 2013-05-01 11:30:49.000 121 12469.00 117.33 54781.93 88888.00 2013-05-01 11:30:49.125 121 12469.05 117.33 54781.95 88888.00 2013-05-01 11:30:49.250 121 12469.05 117.30 54781.97 88888.00 2013-05-01 11:30:49.375 121 12469.17 117.35 54781.97 88888.00 2013-05-01 11:30:49.500 121 12469.25 117.42 54781.97 88888.00 2013-05-01 11:30:49.625 121 12469.27 117.47 54782.00 88888.00 2013-05-01 11:30:49.750 121 12469.35 117.50 54782.00 88888.00 2013-05-01 11:30:49.875 121 12469.40 117.50 54782.03 88888.00 2013-05-01 11:30:50.000 121 12469.55 117.55 54782.00 88888.00 2013-05-01 11:30:50.125 121 12469.65 117.58 54782.05 88888.00 2013-05-01 11:30:50.250 121 12469.62 117.60 54782.05 88888.00 2013-05-01 11:30:50.375 121 12469.67 117.65 54782.07 88888.00 2013-05-01 11:30:50.500 121 12469.77 117.67 54782.07 88888.00 2013-05-01 11:30:50.625 121 12469.92 117.67 54782.12 88888.00 2013-05-01 11:30:50.750 121 12470.02 117.67 54782.12 88888.00 2013-05-01 11:30:50.875 121 12470.12 117.67 54782.10 88888.00 2013-05-01 11:30:51.000 121 12470.15 117.70 54782.12 88888.00 2013-05-01 11:30:51.125 121 12470.23 117.72 54782.15 88888.00 2013-05-01 11:30:51.250 121 12470.35 117.70 54782.18 88888.00 2013-05-01 11:30:51.375 121 12470.45 117.67 54782.15 88888.00 2013-05-01 11:30:51.500 121 12470.50 117.65 54782.18 88888.00 2013-05-01 11:30:51.625 121 12470.52 117.65 54782.22 88888.00 2013-05-01 11:30:51.750 121 12470.60 117.67 54782.22 88888.00 2013-05-01 11:30:51.875 121 12470.67 117.67 54782.28 88888.00 2013-05-01 11:30:52.000 121 12470.70 117.65 54782.30 88888.00 2013-05-01 11:30:52.125 121 12470.75 117.60 54782.30 88888.00 2013-05-01 11:30:52.250 121 12470.83 117.53 54782.28 88888.00 2013-05-01 11:30:52.375 121 12470.95 117.55 54782.30 88888.00 2013-05-01 11:30:52.500 121 12471.00 117.55 54782.38 88888.00 2013-05-01 11:30:52.625 121 12471.00 117.60 54782.43 88888.00 2013-05-01 11:30:52.750 121 12470.95 117.58 54782.47 88888.00 2013-05-01 11:30:52.875 121 12470.98 117.58 54782.50 88888.00 2013-05-01 11:30:53.000 121 12471.02 117.55 54782.53 88888.00 2013-05-01 11:30:53.125 121 12471.08 117.55 54782.53 88888.00 2013-05-01 11:30:53.250 121 12471.15 117.58 54782.60 88888.00 2013-05-01 11:30:53.375 121 12471.27 117.60 54782.65 88888.00 2013-05-01 11:30:53.500 121 12471.33 117.62 54782.70 88888.00 2013-05-01 11:30:53.625 121 12471.23 117.67 54782.72 88888.00 2013-05-01 11:30:53.750 121 12471.20 117.72 54782.80 88888.00 2013-05-01 11:30:53.875 121 12471.25 117.80 54782.85 88888.00 2013-05-01 11:30:54.000 121 12471.30 117.85 54782.88 88888.00 2013-05-01 11:30:54.125 121 12471.30 117.92 54782.93 88888.00 2013-05-01 11:30:54.250 121 12471.33 117.97 54782.97 88888.00 2013-05-01 11:30:54.375 121 12471.42 118.08 54783.03 88888.00 2013-05-01 11:30:54.500 121 12471.48 118.15 54783.05 88888.00 2013-05-01 11:30:54.625 121 12471.48 118.25 54783.07 88888.00 2013-05-01 11:30:54.750 121 12471.50 118.33 54783.12 88888.00 2013-05-01 11:30:54.875 121 12471.52 118.42 54783.15 88888.00 2013-05-01 11:30:55.000 121 12471.55 118.47 54783.18 88888.00 2013-05-01 11:30:55.125 121 12471.58 118.55 54783.20 88888.00 2013-05-01 11:30:55.250 121 12471.62 118.67 54783.28 88888.00 2013-05-01 11:30:55.375 121 12471.70 118.78 54783.28 88888.00 2013-05-01 11:30:55.500 121 12471.73 118.88 54783.30 88888.00 2013-05-01 11:30:55.625 121 12471.83 119.00 54783.38 88888.00 2013-05-01 11:30:55.750 121 12471.90 119.08 54783.38 88888.00 2013-05-01 11:30:55.875 121 12471.90 119.12 54783.38 88888.00 2013-05-01 11:30:56.000 121 12471.92 119.22 54783.40 88888.00 2013-05-01 11:30:56.125 121 12471.92 119.30 54783.43 88888.00 2013-05-01 11:30:56.250 121 12471.98 119.40 54783.45 88888.00 2013-05-01 11:30:56.375 121 12472.10 119.50 54783.50 88888.00 2013-05-01 11:30:56.500 121 12472.12 119.58 54783.50 88888.00 2013-05-01 11:30:56.625 121 12472.12 119.65 54783.53 88888.00 2013-05-01 11:30:56.750 121 12472.17 119.72 54783.50 88888.00 2013-05-01 11:30:56.875 121 12472.25 119.80 54783.55 88888.00 2013-05-01 11:30:57.000 121 12472.35 119.90 54783.57 88888.00 2013-05-01 11:30:57.125 121 12472.40 119.97 54783.62 88888.00 2013-05-01 11:30:57.250 121 12472.35 120.05 54783.68 88888.00 2013-05-01 11:30:57.375 121 12472.45 120.10 54783.65 88888.00 2013-05-01 11:30:57.500 121 12472.52 120.12 54783.62 88888.00 2013-05-01 11:30:57.625 121 12472.60 120.20 54783.68 88888.00 2013-05-01 11:30:57.750 121 12472.70 120.30 54783.70 88888.00 2013-05-01 11:30:57.875 121 12472.75 120.35 54783.70 88888.00 2013-05-01 11:30:58.000 121 12472.80 120.45 54783.70 88888.00 2013-05-01 11:30:58.125 121 12472.85 120.55 54783.72 88888.00 2013-05-01 11:30:58.250 121 12472.92 120.60 54783.72 88888.00 2013-05-01 11:30:58.375 121 12473.05 120.62 54783.68 88888.00 2013-05-01 11:30:58.500 121 12473.05 120.65 54783.70 88888.00 2013-05-01 11:30:58.625 121 12473.12 120.67 54783.70 88888.00 2013-05-01 11:30:58.750 121 12473.25 120.78 54783.72 88888.00 2013-05-01 11:30:58.875 121 12473.33 120.80 54783.72 88888.00 2013-05-01 11:30:59.000 121 12473.40 120.83 54783.68 88888.00 2013-05-01 11:30:59.125 121 12473.50 120.88 54783.70 88888.00 2013-05-01 11:30:59.250 121 12473.58 120.92 54783.70 88888.00 2013-05-01 11:30:59.375 121 12473.70 120.95 54783.75 88888.00 2013-05-01 11:30:59.500 121 12473.77 121.03 54783.72 88888.00 2013-05-01 11:30:59.625 121 12473.80 121.00 54783.70 88888.00 2013-05-01 11:30:59.750 121 12473.77 121.03 54783.68 88888.00 2013-05-01 11:30:59.875 121 12473.85 121.03 54783.68 88888.00 2013-05-01 11:31:00.000 121 12473.95 121.00 54783.68 88888.00 2013-05-01 11:31:00.125 121 12474.02 121.00 54783.68 88888.00 2013-05-01 11:31:00.250 121 12474.05 121.03 54783.72 88888.00 2013-05-01 11:31:00.375 121 12474.12 121.03 54783.72 88888.00 2013-05-01 11:31:00.500 121 12474.17 121.08 54783.78 88888.00 2013-05-01 11:31:00.625 121 12474.25 121.12 54783.78 88888.00 2013-05-01 11:31:00.750 121 12474.33 121.15 54783.75 88888.00 2013-05-01 11:31:00.875 121 12474.38 121.12 54783.80 88888.00 2013-05-01 11:31:01.000 121 12474.45 121.12 54783.82 88888.00 2013-05-01 11:31:01.125 121 12474.55 121.12 54783.82 88888.00 2013-05-01 11:31:01.250 121 12474.58 121.10 54783.80 88888.00 2013-05-01 11:31:01.375 121 12474.58 121.10 54783.80 88888.00 2013-05-01 11:31:01.500 121 12474.60 121.12 54783.82 88888.00 2013-05-01 11:31:01.625 121 12474.67 121.15 54783.82 88888.00 2013-05-01 11:31:01.750 121 12474.77 121.17 54783.82 88888.00 2013-05-01 11:31:01.875 121 12474.80 121.17 54783.82 88888.00 2013-05-01 11:31:02.000 121 12474.80 121.15 54783.82 88888.00 2013-05-01 11:31:02.125 121 12474.77 121.17 54783.82 88888.00 2013-05-01 11:31:02.250 121 12474.83 121.17 54783.85 88888.00 2013-05-01 11:31:02.375 121 12474.95 121.10 54783.85 88888.00 2013-05-01 11:31:02.500 121 12475.00 121.10 54783.80 88888.00 2013-05-01 11:31:02.625 121 12474.98 121.15 54783.88 88888.00 2013-05-01 11:31:02.750 121 12474.98 121.17 54783.88 88888.00 2013-05-01 11:31:02.875 121 12475.00 121.20 54783.88 88888.00 2013-05-01 11:31:03.000 121 12475.05 121.22 54783.93 88888.00 2013-05-01 11:31:03.125 121 12475.10 121.20 54783.90 88888.00 2013-05-01 11:31:03.250 121 12475.02 121.22 54783.93 88888.00 2013-05-01 11:31:03.375 121 12475.02 121.30 54783.97 88888.00 2013-05-01 11:31:03.500 121 12475.00 121.33 54783.97 88888.00 2013-05-01 11:31:03.625 121 12475.02 121.33 54783.97 88888.00 2013-05-01 11:31:03.750 121 12475.08 121.30 54783.95 88888.00 2013-05-01 11:31:03.875 121 12475.15 121.30 54783.95 88888.00 2013-05-01 11:31:04.000 121 12475.15 121.35 54783.95 88888.00 2013-05-01 11:31:04.125 121 12475.15 121.35 54783.97 88888.00 2013-05-01 11:31:04.250 121 12475.17 121.35 54784.00 88888.00 2013-05-01 11:31:04.375 121 12475.20 121.40 54783.97 88888.00 2013-05-01 11:31:04.500 121 12475.25 121.42 54783.97 88888.00 2013-05-01 11:31:04.625 121 12475.27 121.42 54783.95 88888.00 2013-05-01 11:31:04.750 121 12475.30 121.45 54783.97 88888.00 2013-05-01 11:31:04.875 121 12475.30 121.47 54783.97 88888.00 2013-05-01 11:31:05.000 121 12475.30 121.50 54783.97 88888.00 2013-05-01 11:31:05.125 121 12475.42 121.55 54784.00 88888.00 2013-05-01 11:31:05.250 121 12475.42 121.53 54783.97 88888.00 2013-05-01 11:31:05.375 121 12475.50 121.55 54783.97 88888.00 2013-05-01 11:31:05.500 121 12475.55 121.58 54784.00 88888.00 2013-05-01 11:31:05.625 121 12475.58 121.58 54784.00 88888.00 2013-05-01 11:31:05.750 121 12475.60 121.60 54783.95 88888.00 2013-05-01 11:31:05.875 121 12475.65 121.62 54783.95 88888.00 2013-05-01 11:31:06.000 121 12475.75 121.65 54783.95 88888.00 2013-05-01 11:31:06.125 121 12475.80 121.70 54783.95 88888.00 2013-05-01 11:31:06.250 121 12475.80 121.75 54783.93 88888.00 2013-05-01 11:31:06.375 121 12475.88 121.78 54783.95 88888.00 2013-05-01 11:31:06.500 121 12475.92 121.78 54783.93 88888.00 2013-05-01 11:31:06.625 121 12475.95 121.83 54783.93 88888.00 2013-05-01 11:31:06.750 121 12475.92 121.85 54783.90 88888.00 2013-05-01 11:31:06.875 121 12475.98 121.92 54783.88 88888.00 2013-05-01 11:31:07.000 121 12475.98 122.03 54783.88 88888.00 2013-05-01 11:31:07.125 121 12476.02 122.08 54783.93 88888.00 2013-05-01 11:31:07.250 121 12476.10 122.12 54783.90 88888.00 2013-05-01 11:31:07.375 121 12476.12 122.15 54783.88 88888.00 2013-05-01 11:31:07.500 121 12476.12 122.25 54783.85 88888.00 2013-05-01 11:31:07.625 121 12476.17 122.33 54783.82 88888.00 2013-05-01 11:31:07.750 121 12476.10 122.40 54783.82 88888.00 2013-05-01 11:31:07.875 121 12476.10 122.45 54783.85 88888.00 2013-05-01 11:31:08.000 121 12476.15 122.53 54783.82 88888.00 2013-05-01 11:31:08.125 121 12476.25 122.55 54783.82 88888.00 2013-05-01 11:31:08.250 121 12476.25 122.62 54783.80 88888.00 2013-05-01 11:31:08.375 121 12476.27 122.67 54783.75 88888.00 2013-05-01 11:31:08.500 121 12476.33 122.78 54783.70 88888.00 2013-05-01 11:31:08.625 121 12476.38 122.83 54783.72 88888.00 2013-05-01 11:31:08.750 121 12476.35 122.92 54783.78 88888.00 2013-05-01 11:31:08.875 121 12476.40 123.00 54783.78 88888.00 2013-05-01 11:31:09.000 121 12476.40 123.03 54783.70 88888.00 2013-05-01 11:31:09.125 121 12476.42 123.05 54783.68 88888.00 2013-05-01 11:31:09.250 121 12476.45 123.12 54783.75 88888.00 2013-05-01 11:31:09.375 121 12476.48 123.22 54783.72 88888.00 2013-05-01 11:31:09.500 121 12476.55 123.33 54783.75 88888.00 2013-05-01 11:31:09.625 121 12476.62 123.35 54783.72 88888.00 2013-05-01 11:31:09.750 121 12476.55 123.40 54783.70 88888.00 2013-05-01 11:31:09.875 121 12476.52 123.42 54783.65 88888.00 2013-05-01 11:31:10.000 121 12476.62 123.50 54783.68 88888.00 2013-05-01 11:31:10.125 121 12476.70 123.58 54783.68 88888.00 2013-05-01 11:31:10.250 121 12476.67 123.62 54783.68 88888.00 2013-05-01 11:31:10.375 121 12476.65 123.70 54783.68 88888.00 2013-05-01 11:31:10.500 121 12476.65 123.78 54783.68 88888.00 2013-05-01 11:31:10.625 121 12476.73 123.85 54783.68 88888.00 2013-05-01 11:31:10.750 121 12476.80 123.95 54783.65 88888.00 2013-05-01 11:31:10.875 121 12476.77 123.97 54783.65 88888.00 2013-05-01 11:31:11.000 121 12476.73 124.00 54783.62 88888.00 2013-05-01 11:31:11.125 121 12476.70 124.03 54783.60 88888.00 2013-05-01 11:31:11.250 121 12476.70 124.10 54783.60 88888.00 2013-05-01 11:31:11.375 121 12476.77 124.15 54783.60 88888.00 2013-05-01 11:31:11.500 121 12476.83 124.25 54783.60 88888.00 2013-05-01 11:31:11.625 121 12476.85 124.28 54783.60 88888.00 2013-05-01 11:31:11.750 121 12476.92 124.33 54783.60 88888.00 2013-05-01 11:31:11.875 121 12477.02 124.40 54783.60 88888.00 2013-05-01 11:31:12.000 121 12477.10 124.42 54783.60 88888.00 2013-05-01 11:31:12.125 121 12477.15 124.47 54783.57 88888.00 2013-05-01 11:31:12.250 121 12477.20 124.53 54783.57 88888.00 2013-05-01 11:31:12.375 121 12477.27 124.58 54783.55 88888.00 2013-05-01 11:31:12.500 121 12477.30 124.55 54783.50 88888.00 2013-05-01 11:31:12.625 121 12477.33 124.55 54783.47 88888.00 2013-05-01 11:31:12.750 121 12477.38 124.55 54783.45 88888.00 2013-05-01 11:31:12.875 121 12477.40 124.58 54783.45 88888.00 2013-05-01 11:31:13.000 121 12477.48 124.58 54783.43 88888.00 2013-05-01 11:31:13.125 121 12477.55 124.55 54783.43 88888.00 2013-05-01 11:31:13.250 121 12477.62 124.58 54783.43 88888.00 2013-05-01 11:31:13.375 121 12477.73 124.55 54783.43 88888.00 2013-05-01 11:31:13.500 121 12477.83 124.55 54783.43 88888.00 2013-05-01 11:31:13.625 121 12477.80 124.53 54783.40 88888.00 2013-05-01 11:31:13.750 121 12477.77 124.53 54783.35 88888.00 2013-05-01 11:31:13.875 121 12477.83 124.47 54783.32 88888.00 2013-05-01 11:31:14.000 121 12477.85 124.45 54783.35 88888.00 2013-05-01 11:31:14.125 121 12477.90 124.45 54783.38 88888.00 2013-05-01 11:31:14.250 121 12478.02 124.42 54783.38 88888.00 2013-05-01 11:31:14.375 121 12478.08 124.42 54783.32 88888.00 2013-05-01 11:31:14.500 121 12478.05 124.42 54783.32 88888.00 2013-05-01 11:31:14.625 121 12478.15 124.42 54783.32 88888.00 2013-05-01 11:31:14.750 121 12478.20 124.40 54783.30 88888.00 2013-05-01 11:31:14.875 121 12478.25 124.38 54783.32 88888.00 2013-05-01 11:31:15.000 121 12478.27 124.35 54783.32 88888.00 2013-05-01 11:31:15.125 121 12478.30 124.35 54783.35 88888.00 2013-05-01 11:31:15.250 121 12478.25 124.38 54783.38 88888.00 2013-05-01 11:31:15.375 121 12478.30 124.47 54783.40 88888.00 2013-05-01 11:31:15.500 121 12478.38 124.45 54783.35 88888.00 2013-05-01 11:31:15.625 121 12478.42 124.40 54783.32 88888.00 2013-05-01 11:31:15.750 121 12478.38 124.38 54783.35 88888.00 2013-05-01 11:31:15.875 121 12478.35 124.38 54783.38 88888.00 2013-05-01 11:31:16.000 121 12478.33 124.35 54783.35 88888.00 2013-05-01 11:31:16.125 121 12478.35 124.35 54783.38 88888.00 2013-05-01 11:31:16.250 121 12478.38 124.35 54783.35 88888.00 2013-05-01 11:31:16.375 121 12478.48 124.38 54783.38 88888.00 2013-05-01 11:31:16.500 121 12478.55 124.40 54783.38 88888.00 2013-05-01 11:31:16.625 121 12478.50 124.33 54783.35 88888.00 2013-05-01 11:31:16.750 121 12478.50 124.33 54783.35 88888.00 2013-05-01 11:31:16.875 121 12478.55 124.33 54783.35 88888.00 2013-05-01 11:31:17.000 121 12478.50 124.33 54783.32 88888.00 2013-05-01 11:31:17.125 121 12478.50 124.35 54783.38 88888.00 2013-05-01 11:31:17.250 121 12478.52 124.33 54783.38 88888.00 2013-05-01 11:31:17.375 121 12478.52 124.33 54783.35 88888.00 2013-05-01 11:31:17.500 121 12478.58 124.33 54783.35 88888.00 2013-05-01 11:31:17.625 121 12478.67 124.35 54783.35 88888.00 2013-05-01 11:31:17.750 121 12478.77 124.35 54783.35 88888.00 2013-05-01 11:31:17.875 121 12478.80 124.35 54783.35 88888.00 2013-05-01 11:31:18.000 121 12478.85 124.40 54783.35 88888.00 2013-05-01 11:31:18.125 121 12478.80 124.42 54783.38 88888.00 2013-05-01 11:31:18.250 121 12478.77 124.42 54783.38 88888.00 2013-05-01 11:31:18.375 121 12478.88 124.42 54783.32 88888.00 2013-05-01 11:31:18.500 121 12479.02 124.47 54783.32 88888.00 2013-05-01 11:31:18.625 121 12479.08 124.60 54783.35 88888.00 2013-05-01 11:31:18.750 121 12479.05 124.60 54783.35 88888.00 2013-05-01 11:31:18.875 121 12479.10 124.58 54783.32 88888.00 2013-05-01 11:31:19.000 121 12479.17 124.62 54783.30 88888.00 2013-05-01 11:31:19.125 121 12479.23 124.72 54783.35 88888.00 2013-05-01 11:31:19.250 121 12479.30 124.75 54783.32 88888.00 2013-05-01 11:31:19.375 121 12479.40 124.80 54783.35 88888.00 2013-05-01 11:31:19.500 121 12479.42 124.78 54783.32 88888.00 2013-05-01 11:31:19.625 121 12479.48 124.83 54783.30 88888.00 2013-05-01 11:31:19.750 121 12479.50 124.85 54783.30 88888.00 2013-05-01 11:31:19.875 121 12479.52 124.92 54783.32 88888.00 2013-05-01 11:31:20.000 121 12479.52 124.95 54783.30 88888.00 2013-05-01 11:31:20.125 121 12479.55 124.97 54783.32 88888.00 2013-05-01 11:31:20.250 121 12479.65 124.97 54783.30 88888.00 2013-05-01 11:31:20.375 121 12479.85 124.97 54783.25 88888.00 2013-05-01 11:31:20.500 121 12479.92 124.97 54783.25 88888.00 2013-05-01 11:31:20.625 121 12479.85 124.97 54783.28 88888.00 2013-05-01 11:31:20.750 121 12479.85 124.97 54783.25 88888.00 2013-05-01 11:31:20.875 121 12479.95 125.00 54783.22 88888.00 2013-05-01 11:31:21.000 121 12479.92 125.03 54783.22 88888.00 2013-05-01 11:31:21.125 121 12479.83 125.05 54783.25 88888.00 2013-05-01 11:31:21.250 121 12479.83 125.05 54783.22 88888.00 2013-05-01 11:31:21.375 121 12479.92 125.10 54783.22 88888.00 2013-05-01 11:31:21.500 121 12479.95 125.15 54783.22 88888.00 2013-05-01 11:31:21.625 121 12479.95 125.15 54783.25 88888.00 2013-05-01 11:31:21.750 121 12479.92 125.15 54783.22 88888.00 2013-05-01 11:31:21.875 121 12479.90 125.17 54783.25 88888.00 2013-05-01 11:31:22.000 121 12479.88 125.20 54783.25 88888.00 2013-05-01 11:31:22.125 121 12479.85 125.22 54783.25 88888.00 2013-05-01 11:31:22.250 121 12479.77 125.22 54783.22 88888.00 2013-05-01 11:31:22.375 121 12479.77 125.22 54783.20 88888.00 2013-05-01 11:31:22.500 121 12479.73 125.22 54783.18 88888.00 2013-05-01 11:31:22.625 121 12479.65 125.28 54783.20 88888.00 2013-05-01 11:31:22.750 121 12479.58 125.30 54783.25 88888.00 2013-05-01 11:31:22.875 121 12479.45 125.35 54783.28 88888.00 2013-05-01 11:31:23.000 121 12479.35 125.38 54783.28 88888.00 2013-05-01 11:31:23.125 121 12479.27 125.38 54783.28 88888.00 2013-05-01 11:31:23.250 121 12479.17 125.35 54783.28 88888.00 2013-05-01 11:31:23.375 121 12479.12 125.33 54783.25 88888.00 2013-05-01 11:31:23.500 121 12479.00 125.35 54783.30 88888.00 2013-05-01 11:31:23.625 121 12478.90 125.42 54783.35 88888.00 2013-05-01 11:31:23.750 121 12478.77 125.40 54783.40 88888.00 2013-05-01 11:31:23.875 121 12478.62 125.35 54783.38 88888.00 2013-05-01 11:31:24.000 121 12478.55 125.35 54783.40 88888.00 2013-05-01 11:31:24.125 121 12478.50 125.35 54783.43 88888.00 2013-05-01 11:31:24.250 121 12478.40 125.38 54783.45 88888.00 2013-05-01 11:31:24.375 121 12478.33 125.38 54783.45 88888.00 2013-05-01 11:31:24.500 121 12478.23 125.35 54783.45 88888.00 2013-05-01 11:31:24.625 121 12478.08 125.35 54783.50 88888.00 2013-05-01 11:31:24.750 121 12477.92 125.33 54783.57 88888.00 2013-05-01 11:31:24.875 121 12477.80 125.33 54783.62 88888.00 2013-05-01 11:31:25.000 121 12477.73 125.30 54783.65 88888.00 2013-05-01 11:31:25.125 121 12477.62 125.30 54783.70 88888.00 2013-05-01 11:31:25.250 121 12477.52 125.28 54783.75 88888.00 2013-05-01 11:31:25.375 121 12477.55 125.25 54783.80 88888.00 2013-05-01 11:31:25.500 121 12477.48 125.22 54783.80 88888.00 2013-05-01 11:31:25.625 121 12477.45 125.20 54783.85 88888.00 2013-05-01 11:31:25.750 121 12477.33 125.17 54783.88 88888.00 2013-05-01 11:31:25.875 121 12477.23 125.12 54783.90 88888.00 2013-05-01 11:31:26.000 121 12477.20 125.12 54783.93 88888.00 2013-05-01 11:31:26.125 121 12477.20 125.12 54783.97 88888.00 2013-05-01 11:31:26.250 121 12477.15 125.10 54784.00 88888.00 2013-05-01 11:31:26.375 121 12477.15 125.10 54784.03 88888.00 2013-05-01 11:31:26.500 121 12477.17 125.08 54784.05 88888.00 2013-05-01 11:31:26.625 121 12477.20 125.10 54784.10 88888.00 2013-05-01 11:31:26.750 121 12477.20 125.17 54784.12 88888.00 2013-05-01 11:31:26.875 121 12477.20 125.20 54784.12 88888.00 2013-05-01 11:31:27.000 121 12477.20 125.20 54784.15 88888.00 2013-05-01 11:31:27.125 121 12477.25 125.22 54784.18 88888.00 2013-05-01 11:31:27.250 121 12477.23 125.30 54784.18 88888.00 2013-05-01 11:31:27.375 121 12477.20 125.38 54784.20 88888.00 2013-05-01 11:31:27.500 121 12477.20 125.45 54784.22 88888.00 2013-05-01 11:31:27.625 121 12477.25 125.47 54784.25 88888.00 2013-05-01 11:31:27.750 121 12477.25 125.50 54784.28 88888.00 2013-05-01 11:31:27.875 121 12477.25 125.58 54784.30 88888.00 2013-05-01 11:31:28.000 121 12477.33 125.62 54784.30 88888.00 2013-05-01 11:31:28.125 121 12477.42 125.67 54784.32 88888.00 2013-05-01 11:31:28.250 121 12477.48 125.78 54784.35 88888.00 2013-05-01 11:31:28.375 121 12477.55 125.80 54784.32 88888.00 2013-05-01 11:31:28.500 121 12477.58 125.85 54784.38 88888.00 2013-05-01 11:31:28.625 121 12477.60 125.92 54784.35 88888.00 2013-05-01 11:31:28.750 121 12477.70 125.95 54784.35 88888.00 2013-05-01 11:31:28.875 121 12477.83 126.00 54784.32 88888.00 2013-05-01 11:31:29.000 121 12477.90 126.08 54784.32 88888.00 2013-05-01 11:31:29.125 121 12477.98 126.12 54784.35 88888.00 2013-05-01 11:31:29.250 121 12478.02 126.12 54784.35 88888.00 2013-05-01 11:31:29.375 121 12478.12 126.20 54784.38 88888.00 2013-05-01 11:31:29.500 121 12478.20 126.28 54784.35 88888.00 2013-05-01 11:31:29.625 121 12478.23 126.30 54784.38 88888.00 2013-05-01 11:31:29.750 121 12478.27 126.35 54784.38 88888.00 2013-05-01 11:31:29.875 121 12478.33 126.40 54784.43 88888.00 2013-05-01 11:31:30.000 121 12478.42 126.42 54784.38 88888.00 2013-05-01 11:31:30.125 121 12478.50 126.45 54784.35 88888.00 2013-05-01 11:31:30.250 121 12478.52 126.47 54784.40 88888.00 2013-05-01 11:31:30.375 121 12478.65 126.53 54784.40 88888.00 2013-05-01 11:31:30.500 121 12478.70 126.58 54784.43 88888.00 2013-05-01 11:31:30.625 121 12478.80 126.60 54784.40 88888.00 2013-05-01 11:31:30.750 121 12478.92 126.62 54784.43 88888.00 2013-05-01 11:31:30.875 121 12479.00 126.65 54784.40 88888.00 2013-05-01 11:31:31.000 121 12479.00 126.67 54784.38 88888.00 2013-05-01 11:31:31.125 121 12479.05 126.67 54784.38 88888.00 2013-05-01 11:31:31.250 121 12479.08 126.67 54784.38 88888.00 2013-05-01 11:31:31.375 121 12479.12 126.72 54784.38 88888.00 2013-05-01 11:31:31.500 121 12479.17 126.75 54784.38 88888.00 2013-05-01 11:31:31.625 121 12479.30 126.78 54784.35 88888.00 2013-05-01 11:31:31.750 121 12479.35 126.75 54784.32 88888.00 2013-05-01 11:31:31.875 121 12479.40 126.72 54784.30 88888.00 2013-05-01 11:31:32.000 121 12479.40 126.70 54784.30 88888.00 2013-05-01 11:31:32.125 121 12479.52 126.78 54784.32 88888.00 2013-05-01 11:31:32.250 121 12479.55 126.78 54784.35 88888.00 2013-05-01 11:31:32.375 121 12479.52 126.78 54784.30 88888.00 2013-05-01 11:31:32.500 121 12479.52 126.78 54784.32 88888.00 2013-05-01 11:31:32.625 121 12479.58 126.78 54784.30 88888.00 2013-05-01 11:31:32.750 121 12479.73 126.78 54784.32 88888.00 2013-05-01 11:31:32.875 121 12479.85 126.80 54784.30 88888.00 2013-05-01 11:31:33.000 121 12479.95 126.83 54784.25 88888.00 2013-05-01 11:31:33.125 121 12480.02 126.83 54784.28 88888.00 2013-05-01 11:31:33.250 121 12480.05 126.80 54784.22 88888.00 2013-05-01 11:31:33.375 121 12480.08 126.80 54784.22 88888.00 2013-05-01 11:31:33.500 121 12480.08 126.83 54784.22 88888.00 2013-05-01 11:31:33.625 121 12480.12 126.90 54784.20 88888.00 2013-05-01 11:31:33.750 121 12480.17 126.90 54784.20 88888.00 2013-05-01 11:31:33.875 121 12480.20 126.88 54784.20 88888.00 2013-05-01 11:31:34.000 121 12480.27 126.90 54784.22 88888.00 2013-05-01 11:31:34.125 121 12480.33 126.95 54784.20 88888.00 2013-05-01 11:31:34.250 121 12480.35 126.97 54784.22 88888.00 2013-05-01 11:31:34.375 121 12480.42 127.05 54784.20 88888.00 2013-05-01 11:31:34.500 121 12480.40 127.10 54784.22 88888.00 2013-05-01 11:31:34.625 121 12480.40 127.12 54784.18 88888.00 2013-05-01 11:31:34.750 121 12480.42 127.12 54784.20 88888.00 2013-05-01 11:31:34.875 121 12480.48 127.15 54784.18 88888.00 2013-05-01 11:31:35.000 121 12480.48 127.17 54784.15 88888.00 2013-05-01 11:31:35.125 121 12480.45 127.25 54784.18 88888.00 2013-05-01 11:31:35.250 121 12480.42 127.33 54784.20 88888.00 2013-05-01 11:31:35.375 121 12480.48 127.42 54784.20 88888.00 2013-05-01 11:31:35.500 121 12480.52 127.45 54784.20 88888.00 2013-05-01 11:31:35.625 121 12480.50 127.50 54784.20 88888.00 2013-05-01 11:31:35.750 121 12480.45 127.50 54784.20 88888.00 2013-05-01 11:31:35.875 121 12480.48 127.55 54784.20 88888.00 2013-05-01 11:31:36.000 121 12480.52 127.62 54784.20 88888.00 2013-05-01 11:31:36.125 121 12480.52 127.67 54784.20 88888.00 2013-05-01 11:31:36.250 121 12480.50 127.78 54784.20 88888.00 2013-05-01 11:31:36.375 121 12480.55 127.83 54784.20 88888.00 2013-05-01 11:31:36.500 121 12480.55 127.83 54784.20 88888.00 2013-05-01 11:31:36.625 121 12480.55 127.85 54784.22 88888.00 2013-05-01 11:31:36.750 121 12480.58 127.95 54784.25 88888.00 2013-05-01 11:31:36.875 121 12480.58 128.00 54784.25 88888.00 2013-05-01 11:31:37.000 121 12480.55 127.97 54784.22 88888.00 2013-05-01 11:31:37.125 121 12480.60 127.97 54784.25 88888.00 2013-05-01 11:31:37.250 121 12480.58 128.00 54784.28 88888.00 2013-05-01 11:31:37.375 121 12480.48 128.00 54784.25 88888.00 2013-05-01 11:31:37.500 121 12480.45 128.00 54784.20 88888.00 2013-05-01 11:31:37.625 121 12480.50 128.05 54784.22 88888.00 2013-05-01 11:31:37.750 121 12480.55 128.07 54784.22 88888.00 2013-05-01 11:31:37.875 121 12480.62 128.10 54784.22 88888.00 2013-05-01 11:31:38.000 121 12480.60 128.12 54784.22 88888.00 2013-05-01 11:31:38.125 121 12480.58 128.20 54784.28 88888.00 2013-05-01 11:31:38.250 121 12480.52 128.20 54784.30 88888.00 2013-05-01 11:31:38.375 121 12480.60 128.22 54784.25 88888.00 2013-05-01 11:31:38.500 121 12480.62 128.28 54784.25 88888.00 2013-05-01 11:31:38.625 121 12480.58 128.30 54784.28 88888.00 2013-05-01 11:31:38.750 121 12480.52 128.32 54784.28 88888.00 2013-05-01 11:31:38.875 121 12480.50 128.40 54784.28 88888.00 2013-05-01 11:31:39.000 121 12480.48 128.47 54784.28 88888.00 2013-05-01 11:31:39.125 121 12480.48 128.50 54784.28 88888.00 2013-05-01 11:31:39.250 121 12480.42 128.53 54784.32 88888.00 2013-05-01 11:31:39.375 121 12480.40 128.60 54784.38 88888.00 2013-05-01 11:31:39.500 121 12480.33 128.68 54784.35 88888.00 2013-05-01 11:31:39.625 121 12480.38 128.75 54784.32 88888.00 2013-05-01 11:31:39.750 121 12480.42 128.80 54784.35 88888.00 2013-05-01 11:31:39.875 121 12480.40 128.82 54784.35 88888.00 2013-05-01 11:31:40.000 121 12480.35 128.90 54784.32 88888.00 2013-05-01 11:31:40.125 121 12480.30 128.95 54784.35 88888.00 2013-05-01 11:31:40.250 121 12480.23 129.07 54784.38 88888.00 2013-05-01 11:31:40.375 121 12480.33 129.18 54784.38 88888.00 2013-05-01 11:31:40.500 121 12480.38 129.22 54784.40 88888.00 2013-05-01 11:31:40.625 121 12480.40 129.28 54784.40 88888.00 2013-05-01 11:31:40.750 121 12480.40 129.38 54784.38 88888.00 2013-05-01 11:31:40.875 121 12480.35 129.45 54784.38 88888.00 2013-05-01 11:31:41.000 121 12480.38 129.55 54784.38 88888.00 2013-05-01 11:31:41.125 121 12480.42 129.60 54784.40 88888.00 2013-05-01 11:31:41.250 121 12480.42 129.62 54784.45 88888.00 2013-05-01 11:31:41.375 121 12480.40 129.62 54784.40 88888.00 2013-05-01 11:31:41.500 121 12480.40 129.70 54784.43 88888.00 2013-05-01 11:31:41.625 121 12480.45 129.72 54784.43 88888.00 2013-05-01 11:31:41.750 121 12480.55 129.80 54784.43 88888.00 2013-05-01 11:31:41.875 121 12480.62 129.80 54784.45 88888.00 2013-05-01 11:31:42.000 121 12480.65 129.82 54784.45 88888.00 2013-05-01 11:31:42.125 121 12480.70 129.88 54784.45 88888.00 2013-05-01 11:31:42.250 121 12480.70 129.88 54784.47 88888.00 2013-05-01 11:31:42.375 121 12480.67 129.90 54784.50 88888.00 2013-05-01 11:31:42.500 121 12480.62 129.90 54784.50 88888.00 2013-05-01 11:31:42.625 121 12480.60 129.90 54784.47 88888.00 2013-05-01 11:31:42.750 121 12480.58 129.97 54784.45 88888.00 2013-05-01 11:31:42.875 121 12480.58 130.00 54784.50 88888.00 2013-05-01 11:31:43.000 121 12480.58 130.00 54784.53 88888.00 2013-05-01 11:31:43.125 121 12480.55 129.97 54784.53 88888.00 2013-05-01 11:31:43.250 121 12480.52 129.97 54784.57 88888.00 2013-05-01 11:31:43.375 121 12480.52 130.03 54784.60 88888.00 2013-05-01 11:31:43.500 121 12480.45 130.03 54784.60 88888.00 2013-05-01 11:31:43.625 121 12480.40 130.03 54784.62 88888.00 2013-05-01 11:31:43.750 121 12480.35 130.03 54784.65 88888.00 2013-05-01 11:31:43.875 121 12480.30 130.00 54784.68 88888.00 2013-05-01 11:31:44.000 121 12480.33 130.00 54784.70 88888.00 2013-05-01 11:31:44.125 121 12480.27 130.00 54784.70 88888.00 2013-05-01 11:31:44.250 121 12480.23 129.97 54784.72 88888.00 2013-05-01 11:31:44.375 121 12480.20 130.00 54784.72 88888.00 2013-05-01 11:31:44.500 121 12480.15 130.00 54784.78 88888.00 2013-05-01 11:31:44.625 121 12480.08 130.03 54784.82 88888.00 2013-05-01 11:31:44.750 121 12479.95 130.00 54784.85 88888.00 2013-05-01 11:31:44.875 121 12479.88 130.00 54784.82 88888.00 2013-05-01 11:31:45.000 121 12479.90 130.00 54784.85 88888.00 2013-05-01 11:31:45.125 121 12479.90 130.00 54784.88 88888.00 2013-05-01 11:31:45.250 121 12479.77 129.97 54784.90 88888.00 2013-05-01 11:31:45.375 121 12479.70 129.95 54784.90 88888.00 2013-05-01 11:31:45.500 121 12479.67 129.97 54784.95 88888.00 2013-05-01 11:31:45.625 121 12479.58 130.03 54784.97 88888.00 2013-05-01 11:31:45.750 121 12479.50 130.05 54785.03 88888.00 2013-05-01 11:31:45.875 121 12479.35 130.07 54785.05 88888.00 2013-05-01 11:31:46.000 121 12479.30 130.10 54785.07 88888.00 2013-05-01 11:31:46.125 121 12479.23 130.12 54785.10 88888.00 2013-05-01 11:31:46.250 121 12479.15 130.18 54785.15 88888.00 2013-05-01 11:31:46.375 121 12479.12 130.22 54785.15 88888.00 2013-05-01 11:31:46.500 121 12479.10 130.25 54785.18 88888.00 2013-05-01 11:31:46.625 121 12479.00 130.32 54785.20 88888.00 2013-05-01 11:31:46.750 121 12478.95 130.40 54785.20 88888.00 2013-05-01 11:31:46.875 121 12478.88 130.43 54785.22 88888.00 2013-05-01 11:31:47.000 121 12478.80 130.45 54785.22 88888.00 2013-05-01 11:31:47.125 121 12478.73 130.47 54785.20 88888.00 2013-05-01 11:31:47.250 121 12478.65 130.55 54785.25 88888.00 2013-05-01 11:31:47.375 121 12478.60 130.60 54785.22 88888.00 2013-05-01 11:31:47.500 121 12478.62 130.62 54785.25 88888.00 2013-05-01 11:31:47.625 121 12478.65 130.68 54785.30 88888.00 2013-05-01 11:31:47.750 121 12478.65 130.72 54785.32 88888.00 2013-05-01 11:31:47.875 121 12478.60 130.80 54785.32 88888.00 2013-05-01 11:31:48.000 121 12478.60 130.85 54785.38 88888.00 2013-05-01 11:31:48.125 121 12478.62 130.90 54785.40 88888.00 2013-05-01 11:31:48.250 121 12478.55 130.95 54785.40 88888.00 2013-05-01 11:31:48.375 121 12478.52 130.95 54785.35 88888.00 2013-05-01 11:31:48.500 121 12478.48 130.95 54785.38 88888.00 2013-05-01 11:31:48.625 121 12478.40 131.00 54785.38 88888.00 2013-05-01 11:31:48.750 121 12478.40 131.03 54785.43 88888.00 2013-05-01 11:31:48.875 121 12478.42 131.03 54785.43 88888.00 2013-05-01 11:31:49.000 121 12478.45 131.07 54785.40 88888.00 2013-05-01 11:31:49.125 121 12478.40 131.10 54785.43 88888.00 2013-05-01 11:31:49.250 121 12478.40 131.10 54785.43 88888.00 2013-05-01 11:31:49.375 121 12478.48 131.12 54785.43 88888.00 2013-05-01 11:31:49.500 121 12478.50 131.12 54785.43 88888.00 2013-05-01 11:31:49.625 121 12478.45 131.15 54785.43 88888.00 2013-05-01 11:31:49.750 121 12478.35 131.18 54785.43 88888.00 2013-05-01 11:31:49.875 121 12478.30 131.15 54785.40 88888.00 2013-05-01 11:31:50.000 121 12478.27 131.12 54785.43 88888.00 2013-05-01 11:31:50.125 121 12478.33 131.15 54785.45 88888.00 2013-05-01 11:31:50.250 121 12478.38 131.15 54785.47 88888.00 2013-05-01 11:31:50.375 121 12478.35 131.15 54785.53 88888.00 2013-05-01 11:31:50.500 121 12478.30 131.12 54785.50 88888.00 2013-05-01 11:31:50.625 121 12478.30 131.07 54785.47 88888.00 2013-05-01 11:31:50.750 121 12478.27 131.05 54785.47 88888.00 2013-05-01 11:31:50.875 121 12478.27 131.03 54785.45 88888.00 2013-05-01 11:31:51.000 121 12478.17 131.00 54785.40 88888.00 2013-05-01 11:31:51.125 121 12478.10 130.95 54785.43 88888.00 2013-05-01 11:31:51.250 121 12478.08 130.88 54785.43 88888.00 2013-05-01 11:31:51.375 121 12478.02 130.88 54785.43 88888.00 2013-05-01 11:31:51.500 121 12478.05 130.93 54785.47 88888.00 2013-05-01 11:31:51.625 121 12478.20 130.93 54785.50 88888.00 2013-05-01 11:31:51.750 121 12478.25 130.88 54785.47 88888.00 2013-05-01 11:31:51.875 121 12478.25 130.88 54785.45 88888.00 2013-05-01 11:31:52.000 121 12478.20 130.85 54785.43 88888.00 2013-05-01 11:31:52.125 121 12478.15 130.88 54785.43 88888.00 2013-05-01 11:31:52.250 121 12478.08 130.82 54785.45 88888.00 2013-05-01 11:31:52.375 121 12478.12 130.82 54785.40 88888.00 2013-05-01 11:31:52.500 121 12478.10 130.85 54785.43 88888.00 2013-05-01 11:31:52.625 121 12478.00 130.85 54785.40 88888.00 2013-05-01 11:31:52.750 121 12478.05 130.85 54785.40 88888.00 2013-05-01 11:31:52.875 121 12478.08 130.85 54785.43 88888.00 2013-05-01 11:31:53.000 121 12478.05 130.88 54785.40 88888.00 2013-05-01 11:31:53.125 121 12478.08 130.90 54785.38 88888.00 2013-05-01 11:31:53.250 121 12478.05 130.88 54785.38 88888.00 2013-05-01 11:31:53.375 121 12478.02 130.90 54785.38 88888.00 2013-05-01 11:31:53.500 121 12477.98 130.95 54785.40 88888.00 2013-05-01 11:31:53.625 121 12477.95 130.93 54785.40 88888.00 2013-05-01 11:31:53.750 121 12477.95 130.88 54785.40 88888.00 2013-05-01 11:31:53.875 121 12477.98 130.88 54785.40 88888.00 2013-05-01 11:31:54.000 121 12477.98 130.88 54785.40 88888.00 2013-05-01 11:31:54.125 121 12477.98 130.88 54785.43 88888.00 2013-05-01 11:31:54.250 121 12477.90 130.85 54785.38 88888.00 2013-05-01 11:31:54.375 121 12477.90 130.88 54785.40 88888.00 2013-05-01 11:31:54.500 121 12477.95 130.88 54785.40 88888.00 2013-05-01 11:31:54.625 121 12478.02 130.88 54785.40 88888.00 2013-05-01 11:31:54.750 121 12478.02 130.82 54785.40 88888.00 2013-05-01 11:31:54.875 121 12477.98 130.80 54785.43 88888.00 2013-05-01 11:31:55.000 121 12477.98 130.80 54785.45 88888.00 2013-05-01 11:31:55.125 121 12477.95 130.78 54785.47 88888.00 2013-05-01 11:31:55.250 121 12477.95 130.72 54785.50 88888.00 2013-05-01 11:31:55.375 121 12477.90 130.68 54785.47 88888.00 2013-05-01 11:31:55.500 121 12477.88 130.65 54785.47 88888.00 2013-05-01 11:31:55.625 121 12477.88 130.62 54785.47 88888.00 2013-05-01 11:31:55.750 121 12477.85 130.62 54785.50 88888.00 2013-05-01 11:31:55.875 121 12477.77 130.55 54785.50 88888.00 2013-05-01 11:31:56.000 121 12477.73 130.57 54785.55 88888.00 2013-05-01 11:31:56.125 121 12477.65 130.57 54785.57 88888.00 2013-05-01 11:31:56.250 121 12477.60 130.55 54785.62 88888.00 2013-05-01 11:31:56.375 121 12477.60 130.55 54785.62 88888.00 2013-05-01 11:31:56.500 121 12477.65 130.50 54785.62 88888.00 2013-05-01 11:31:56.625 121 12477.73 130.45 54785.65 88888.00 2013-05-01 11:31:56.750 121 12477.65 130.47 54785.68 88888.00 2013-05-01 11:31:56.875 121 12477.52 130.43 54785.70 88888.00 2013-05-01 11:31:57.000 121 12477.45 130.40 54785.70 88888.00 2013-05-01 11:31:57.125 121 12477.48 130.40 54785.72 88888.00 2013-05-01 11:31:57.250 121 12477.48 130.38 54785.75 88888.00 2013-05-01 11:31:57.375 121 12477.48 130.32 54785.78 88888.00 2013-05-01 11:31:57.500 121 12477.45 130.35 54785.78 88888.00 2013-05-01 11:31:57.625 121 12477.50 130.38 54785.80 88888.00 2013-05-01 11:31:57.750 121 12477.55 130.38 54785.82 88888.00 2013-05-01 11:31:57.875 121 12477.50 130.35 54785.85 88888.00 2013-05-01 11:31:58.000 121 12477.42 130.30 54785.82 88888.00 2013-05-01 11:31:58.125 121 12477.42 130.32 54785.88 88888.00 2013-05-01 11:31:58.250 121 12477.40 130.30 54785.93 88888.00 2013-05-01 11:31:58.375 121 12477.40 130.28 54785.90 88888.00 2013-05-01 11:31:58.500 121 12477.42 130.30 54785.93 88888.00 2013-05-01 11:31:58.625 121 12477.42 130.35 54785.95 88888.00 2013-05-01 11:31:58.750 121 12477.35 130.35 54785.97 88888.00 2013-05-01 11:31:58.875 121 12477.35 130.38 54785.97 88888.00 2013-05-01 11:31:59.000 121 12477.42 130.38 54785.97 88888.00 2013-05-01 11:31:59.125 121 12477.40 130.38 54786.00 88888.00 2013-05-01 11:31:59.250 121 12477.33 130.40 54786.03 88888.00 2013-05-01 11:31:59.375 121 12477.33 130.45 54786.05 88888.00 2013-05-01 11:31:59.500 121 12477.30 130.47 54786.05 88888.00 2013-05-01 11:31:59.625 121 12477.25 130.53 54786.07 88888.00 2013-05-01 11:31:59.750 121 12477.23 130.60 54786.10 88888.00 2013-05-01 11:31:59.875 121 12477.15 130.62 54786.10 88888.00 2013-05-01 11:32:00.000 121 12477.12 130.70 54786.12 88888.00 2013-05-01 11:32:00.125 121 12477.05 130.78 54786.15 88888.00 2013-05-01 11:32:00.250 121 12476.98 130.80 54786.15 88888.00 2013-05-01 11:32:00.375 121 12476.95 130.88 54786.20 88888.00 2013-05-01 11:32:00.500 121 12476.88 130.97 54786.22 88888.00 2013-05-01 11:32:00.625 121 12476.85 131.05 54786.22 88888.00 2013-05-01 11:32:00.750 121 12476.80 131.12 54786.22 88888.00 2013-05-01 11:32:00.875 121 12476.77 131.18 54786.28 88888.00 2013-05-01 11:32:01.000 121 12476.75 131.22 54786.30 88888.00 2013-05-01 11:32:01.125 121 12476.70 131.32 54786.32 88888.00 2013-05-01 11:32:01.250 121 12476.62 131.38 54786.35 88888.00 2013-05-01 11:32:01.375 121 12476.52 131.40 54786.32 88888.00 2013-05-01 11:32:01.500 121 12476.50 131.55 54786.35 88888.00 2013-05-01 11:32:01.625 121 12476.50 131.65 54786.35 88888.00 2013-05-01 11:32:01.750 121 12476.45 131.72 54786.38 88888.00 2013-05-01 11:32:01.875 121 12476.38 131.80 54786.40 88888.00 2013-05-01 11:32:02.000 121 12476.33 131.85 54786.40 88888.00 2013-05-01 11:32:02.125 121 12476.23 131.93 54786.45 88888.00 2013-05-01 11:32:02.250 121 12476.12 132.05 54786.47 88888.00 2013-05-01 11:32:02.375 121 12476.12 132.12 54786.50 88888.00 2013-05-01 11:32:02.500 121 12476.10 132.20 54786.47 88888.00 2013-05-01 11:32:02.625 121 12476.02 132.25 54786.50 88888.00 2013-05-01 11:32:02.750 121 12476.00 132.35 54786.53 88888.00 2013-05-01 11:32:02.875 121 12475.95 132.45 54786.55 88888.00 2013-05-01 11:32:03.000 121 12475.90 132.53 54786.55 88888.00 2013-05-01 11:32:03.125 121 12475.88 132.60 54786.55 88888.00 2013-05-01 11:32:03.250 121 12475.85 132.70 54786.55 88888.00 2013-05-01 11:32:03.375 121 12475.83 132.85 54786.62 88888.00 2013-05-01 11:32:03.500 121 12475.80 132.97 54786.65 88888.00 2013-05-01 11:32:03.625 121 12475.65 133.05 54786.68 88888.00 2013-05-01 11:32:03.750 121 12475.60 133.10 54786.70 88888.00 2013-05-01 11:32:03.875 121 12475.62 133.20 54786.70 88888.00 2013-05-01 11:32:04.000 121 12475.60 133.28 54786.72 88888.00 2013-05-01 11:32:04.125 121 12475.52 133.35 54786.78 88888.00 2013-05-01 11:32:04.250 121 12475.42 133.38 54786.80 88888.00 2013-05-01 11:32:04.375 121 12475.38 133.40 54786.78 88888.00 2013-05-01 11:32:04.500 121 12475.38 133.47 54786.82 88888.00 2013-05-01 11:32:04.625 121 12475.40 133.55 54786.85 88888.00 2013-05-01 11:32:04.750 121 12475.35 133.57 54786.90 88888.00 2013-05-01 11:32:04.875 121 12475.30 133.62 54786.90 88888.00 2013-05-01 11:32:05.000 121 12475.30 133.65 54786.90 88888.00 2013-05-01 11:32:05.125 121 12475.30 133.68 54786.97 88888.00 2013-05-01 11:32:05.250 121 12475.30 133.68 54787.00 88888.00 2013-05-01 11:32:05.375 121 12475.27 133.65 54787.00 88888.00 2013-05-01 11:32:05.500 121 12475.27 133.68 54787.00 88888.00 2013-05-01 11:32:05.625 121 12475.30 133.72 54787.05 88888.00 2013-05-01 11:32:05.750 121 12475.35 133.78 54787.10 88888.00 2013-05-01 11:32:05.875 121 12475.33 133.78 54787.15 88888.00 2013-05-01 11:32:06.000 121 12475.27 133.78 54787.12 88888.00 2013-05-01 11:32:06.125 121 12475.27 133.78 54787.18 88888.00 2013-05-01 11:32:06.250 121 12475.35 133.80 54787.20 88888.00 2013-05-01 11:32:06.375 121 12475.35 133.80 54787.20 88888.00 2013-05-01 11:32:06.500 121 12475.27 133.78 54787.20 88888.00 2013-05-01 11:32:06.625 121 12475.30 133.78 54787.20 88888.00 2013-05-01 11:32:06.750 121 12475.38 133.80 54787.22 88888.00 2013-05-01 11:32:06.875 121 12475.48 133.80 54787.25 88888.00 2013-05-01 11:32:07.000 121 12475.50 133.80 54787.28 88888.00 2013-05-01 11:32:07.125 121 12475.48 133.78 54787.28 88888.00 2013-05-01 11:32:07.250 121 12475.42 133.75 54787.30 88888.00 2013-05-01 11:32:07.375 121 12475.52 133.78 54787.32 88888.00 2013-05-01 11:32:07.500 121 12475.58 133.78 54787.32 88888.00 2013-05-01 11:32:07.625 121 12475.60 133.78 54787.35 88888.00 2013-05-01 11:32:07.750 121 12475.62 133.78 54787.38 88888.00 2013-05-01 11:32:07.875 121 12475.62 133.78 54787.38 88888.00 2013-05-01 11:32:08.000 121 12475.58 133.75 54787.38 88888.00 2013-05-01 11:32:08.125 121 12475.62 133.80 54787.40 88888.00 2013-05-01 11:32:08.250 121 12475.67 133.85 54787.47 88888.00 2013-05-01 11:32:08.375 121 12475.70 133.82 54787.45 88888.00 2013-05-01 11:32:08.500 121 12475.70 133.82 54787.43 88888.00 2013-05-01 11:32:08.625 121 12475.73 133.85 54787.47 88888.00 2013-05-01 11:32:08.750 121 12475.75 133.85 54787.50 88888.00 2013-05-01 11:32:08.875 121 12475.83 133.88 54787.50 88888.00 2013-05-01 11:32:09.000 121 12475.83 133.88 54787.50 88888.00 2013-05-01 11:32:09.125 121 12475.85 133.90 54787.55 88888.00 2013-05-01 11:32:09.250 121 12475.83 133.85 54787.57 88888.00 2013-05-01 11:32:09.375 121 12475.85 133.90 54787.57 88888.00 2013-05-01 11:32:09.500 121 12475.88 133.97 54787.60 88888.00 2013-05-01 11:32:09.625 121 12475.90 134.03 54787.60 88888.00 2013-05-01 11:32:09.750 121 12475.92 134.00 54787.57 88888.00 2013-05-01 11:32:09.875 121 12475.95 134.05 54787.57 88888.00 2013-05-01 11:32:10.000 121 12475.98 134.12 54787.57 88888.00 2013-05-01 11:32:10.125 121 12475.98 134.20 54787.65 88888.00 2013-05-01 11:32:10.250 121 12475.88 134.20 54787.62 88888.00 2013-05-01 11:32:10.375 121 12475.83 134.22 54787.62 88888.00 2013-05-01 11:32:10.500 121 12475.80 134.28 54787.65 88888.00 2013-05-01 11:32:10.625 121 12475.88 134.35 54787.68 88888.00 2013-05-01 11:32:10.750 121 12475.90 134.40 54787.68 88888.00 2013-05-01 11:32:10.875 121 12475.80 134.40 54787.70 88888.00 2013-05-01 11:32:11.000 121 12475.83 134.47 54787.68 88888.00 2013-05-01 11:32:11.125 121 12475.90 134.53 54787.68 88888.00 2013-05-01 11:32:11.250 121 12475.83 134.55 54787.70 88888.00 2013-05-01 11:32:11.375 121 12475.80 134.62 54787.70 88888.00 2013-05-01 11:32:11.500 121 12475.77 134.70 54787.72 88888.00 2013-05-01 11:32:11.625 121 12475.77 134.75 54787.75 88888.00 2013-05-01 11:32:11.750 121 12475.75 134.80 54787.75 88888.00 2013-05-01 11:32:11.875 121 12475.73 134.88 54787.75 88888.00 2013-05-01 11:32:12.000 121 12475.73 134.93 54787.78 88888.00 2013-05-01 11:32:12.125 121 12475.73 134.97 54787.80 88888.00 2013-05-01 11:32:12.250 121 12475.62 135.03 54787.82 88888.00 2013-05-01 11:32:12.375 121 12475.60 135.05 54787.78 88888.00 2013-05-01 11:32:12.500 121 12475.60 135.10 54787.78 88888.00 2013-05-01 11:32:12.625 121 12475.55 135.15 54787.82 88888.00 2013-05-01 11:32:12.750 121 12475.52 135.20 54787.82 88888.00 2013-05-01 11:32:12.875 121 12475.55 135.22 54787.85 88888.00 2013-05-01 11:32:13.000 121 12475.58 135.28 54787.88 88888.00 2013-05-01 11:32:13.125 121 12475.52 135.32 54787.88 88888.00 2013-05-01 11:32:13.250 121 12475.48 135.38 54787.90 88888.00 2013-05-01 11:32:13.375 121 12475.38 135.43 54787.88 88888.00 2013-05-01 11:32:13.500 121 12475.35 135.47 54787.93 88888.00 2013-05-01 11:32:13.625 121 12475.38 135.50 54787.95 88888.00 2013-05-01 11:32:13.750 121 12475.35 135.55 54787.95 88888.00 2013-05-01 11:32:13.875 121 12475.38 135.62 54787.97 88888.00 2013-05-01 11:32:14.000 121 12475.35 135.65 54787.95 88888.00 2013-05-01 11:32:14.125 121 12475.33 135.65 54787.95 88888.00 2013-05-01 11:32:14.250 121 12475.35 135.65 54788.00 88888.00 2013-05-01 11:32:14.375 121 12475.38 135.72 54787.97 88888.00 2013-05-01 11:32:14.500 121 12475.40 135.72 54787.95 88888.00 2013-05-01 11:32:14.625 121 12475.33 135.72 54787.95 88888.00 2013-05-01 11:32:14.750 121 12475.30 135.72 54787.97 88888.00 2013-05-01 11:32:14.875 121 12475.35 135.68 54787.97 88888.00 2013-05-01 11:32:15.000 121 12475.45 135.70 54788.00 88888.00 2013-05-01 11:32:15.125 121 12475.42 135.70 54788.00 88888.00 2013-05-01 11:32:15.250 121 12475.40 135.70 54788.03 88888.00 2013-05-01 11:32:15.375 121 12475.50 135.75 54788.05 88888.00 2013-05-01 11:32:15.500 121 12475.58 135.78 54788.07 88888.00 2013-05-01 11:32:15.625 121 12475.58 135.78 54788.03 88888.00 2013-05-01 11:32:15.750 121 12475.60 135.78 54788.03 88888.00 2013-05-01 11:32:15.875 121 12475.62 135.75 54788.05 88888.00 2013-05-01 11:32:16.000 121 12475.62 135.72 54788.05 88888.00 2013-05-01 11:32:16.125 121 12475.60 135.70 54788.07 88888.00 2013-05-01 11:32:16.250 121 12475.55 135.70 54788.05 88888.00 2013-05-01 11:32:16.375 121 12475.62 135.72 54788.05 88888.00 2013-05-01 11:32:16.500 121 12475.70 135.72 54788.07 88888.00 2013-05-01 11:32:16.625 121 12475.70 135.72 54788.07 88888.00 2013-05-01 11:32:16.750 121 12475.73 135.70 54788.07 88888.00 2013-05-01 11:32:16.875 121 12475.73 135.68 54788.05 88888.00 2013-05-01 11:32:17.000 121 12475.80 135.68 54788.05 88888.00 2013-05-01 11:32:17.125 121 12475.83 135.70 54788.07 88888.00 2013-05-01 11:32:17.250 121 12475.83 135.70 54788.05 88888.00 2013-05-01 11:32:17.375 121 12475.90 135.72 54788.07 88888.00 2013-05-01 11:32:17.500 121 12475.95 135.72 54788.07 88888.00 2013-05-01 11:32:17.625 121 12476.00 135.72 54788.07 88888.00 2013-05-01 11:32:17.750 121 12476.02 135.70 54788.05 88888.00 2013-05-01 11:32:17.875 121 12476.10 135.72 54788.05 88888.00 2013-05-01 11:32:18.000 121 12476.12 135.75 54788.05 88888.00 2013-05-01 11:32:18.125 121 12476.15 135.72 54788.07 88888.00 2013-05-01 11:32:18.250 121 12476.20 135.72 54788.10 88888.00 2013-05-01 11:32:18.375 121 12476.23 135.72 54788.07 88888.00 2013-05-01 11:32:18.500 121 12476.20 135.68 54788.05 88888.00 2013-05-01 11:32:18.625 121 12476.17 135.68 54788.05 88888.00 2013-05-01 11:32:18.750 121 12476.20 135.65 54788.05 88888.00 2013-05-01 11:32:18.875 121 12476.27 135.70 54788.05 88888.00 2013-05-01 11:32:19.000 121 12476.35 135.68 54788.03 88888.00 2013-05-01 11:32:19.125 121 12476.35 135.65 54788.05 88888.00 2013-05-01 11:32:19.250 121 12476.38 135.65 54788.07 88888.00 2013-05-01 11:32:19.375 121 12476.48 135.68 54788.05 88888.00 2013-05-01 11:32:19.500 121 12476.55 135.68 54788.05 88888.00 2013-05-01 11:32:19.625 121 12476.58 135.65 54788.05 88888.00 2013-05-01 11:32:19.750 121 12476.48 135.62 54788.05 88888.00 2013-05-01 11:32:19.875 121 12476.42 135.62 54788.07 88888.00 2013-05-01 11:32:20.000 121 12476.45 135.62 54788.07 88888.00 2013-05-01 11:32:20.125 121 12476.42 135.62 54788.07 88888.00 2013-05-01 11:32:20.250 121 12476.42 135.62 54788.07 88888.00 2013-05-01 11:32:20.375 121 12476.38 135.62 54788.05 88888.00 2013-05-01 11:32:20.500 121 12476.35 135.68 54788.07 88888.00 2013-05-01 11:32:20.625 121 12476.35 135.75 54788.12 88888.00 2013-05-01 11:32:20.750 121 12476.27 135.78 54788.15 88888.00 2013-05-01 11:32:20.875 121 12476.25 135.85 54788.15 88888.00 2013-05-01 11:32:21.000 121 12476.25 135.90 54788.12 88888.00 2013-05-01 11:32:21.125 121 12476.23 135.95 54788.12 88888.00 2013-05-01 11:32:21.250 121 12476.17 136.00 54788.10 88888.00 2013-05-01 11:32:21.375 121 12476.12 136.05 54788.10 88888.00 2013-05-01 11:32:21.500 121 12476.08 136.12 54788.12 88888.00 2013-05-01 11:32:21.625 121 12476.02 136.20 54788.20 88888.00 2013-05-01 11:32:21.750 121 12476.02 136.32 54788.20 88888.00 2013-05-01 11:32:21.875 121 12476.02 136.40 54788.15 88888.00 2013-05-01 11:32:22.000 121 12476.05 136.45 54788.18 88888.00 2013-05-01 11:32:22.125 121 12476.00 136.53 54788.18 88888.00 2013-05-01 11:32:22.250 121 12475.92 136.57 54788.18 88888.00 2013-05-01 11:32:22.375 121 12476.00 136.68 54788.22 88888.00 2013-05-01 11:32:22.500 121 12475.98 136.75 54788.20 88888.00 2013-05-01 11:32:22.625 121 12475.98 136.82 54788.22 88888.00 2013-05-01 11:32:22.750 121 12476.00 136.85 54788.22 88888.00 2013-05-01 11:32:22.875 121 12475.95 136.85 54788.18 88888.00 2013-05-01 11:32:23.000 121 12475.92 136.88 54788.18 88888.00 2013-05-01 11:32:23.125 121 12475.98 136.88 54788.20 88888.00 2013-05-01 11:32:23.250 121 12476.00 136.93 54788.22 88888.00 2013-05-01 11:32:23.375 121 12476.02 136.93 54788.20 88888.00 2013-05-01 11:32:23.500 121 12476.05 136.97 54788.18 88888.00 2013-05-01 11:32:23.625 121 12476.08 136.95 54788.20 88888.00 2013-05-01 11:32:23.750 121 12476.08 136.93 54788.20 88888.00 2013-05-01 11:32:23.875 121 12476.08 136.88 54788.20 88888.00 2013-05-01 11:32:24.000 121 12476.05 136.85 54788.20 88888.00 2013-05-01 11:32:24.125 121 12476.10 136.85 54788.18 88888.00 2013-05-01 11:32:24.250 121 12476.05 136.78 54788.18 88888.00 2013-05-01 11:32:24.375 121 12476.08 136.72 54788.15 88888.00 2013-05-01 11:32:24.500 121 12476.12 136.70 54788.18 88888.00 2013-05-01 11:32:24.625 121 12476.15 136.70 54788.20 88888.00 2013-05-01 11:32:24.750 121 12476.15 136.65 54788.20 88888.00 2013-05-01 11:32:24.875 121 12476.23 136.57 54788.20 88888.00 2013-05-01 11:32:25.000 121 12476.27 136.45 54788.20 88888.00 2013-05-01 11:32:25.125 121 12476.40 136.40 54788.18 88888.00 2013-05-01 11:32:25.250 121 12476.38 136.32 54788.20 88888.00 2013-05-01 11:32:25.375 121 12476.38 136.25 54788.20 88888.00 2013-05-01 11:32:25.500 121 12476.38 136.15 54788.20 88888.00 2013-05-01 11:32:25.625 121 12476.42 136.05 54788.18 88888.00 2013-05-01 11:32:25.750 121 12476.38 135.95 54788.20 88888.00 2013-05-01 11:32:25.875 121 12476.40 135.85 54788.20 88888.00 2013-05-01 11:32:26.000 121 12476.50 135.80 54788.22 88888.00 2013-05-01 11:32:26.125 121 12476.58 135.70 54788.22 88888.00 2013-05-01 11:32:26.250 121 12476.60 135.53 54788.22 88888.00 2013-05-01 11:32:26.375 121 12476.70 135.47 54788.25 88888.00 2013-05-01 11:32:26.500 121 12476.70 135.40 54788.22 88888.00 2013-05-01 11:32:26.625 121 12476.62 135.28 54788.20 88888.00 2013-05-01 11:32:26.750 121 12476.62 135.20 54788.20 88888.00 2013-05-01 11:32:26.875 121 12476.65 135.15 54788.20 88888.00 2013-05-01 11:32:27.000 121 12476.62 135.05 54788.18 88888.00 2013-05-01 11:32:27.125 121 12476.67 134.93 54788.20 88888.00 2013-05-01 11:32:27.250 121 12476.73 134.88 54788.22 88888.00 2013-05-01 11:32:27.375 121 12476.75 134.82 54788.20 88888.00 2013-05-01 11:32:27.500 121 12476.73 134.78 54788.20 88888.00 2013-05-01 11:32:27.625 121 12476.73 134.70 54788.20 88888.00 2013-05-01 11:32:27.750 121 12476.73 134.62 54788.20 88888.00 2013-05-01 11:32:27.875 121 12476.73 134.60 54788.20 88888.00 2013-05-01 11:32:28.000 121 12476.73 134.53 54788.20 88888.00 2013-05-01 11:32:28.125 121 12476.73 134.45 54788.22 88888.00 2013-05-01 11:32:28.250 121 12476.70 134.40 54788.20 88888.00 2013-05-01 11:32:28.375 121 12476.77 134.38 54788.20 88888.00 2013-05-01 11:32:28.500 121 12476.77 134.32 54788.20 88888.00 2013-05-01 11:32:28.625 121 12476.75 134.35 54788.20 88888.00 2013-05-01 11:32:28.750 121 12476.70 134.22 54788.22 88888.00 2013-05-01 11:32:28.875 121 12476.62 134.15 54788.22 88888.00 2013-05-01 11:32:29.000 121 12476.60 134.15 54788.22 88888.00 2013-05-01 11:32:29.125 121 12476.62 134.05 54788.20 88888.00 2013-05-01 11:32:29.250 121 12476.67 134.00 54788.20 88888.00 2013-05-01 11:32:29.375 121 12476.75 134.03 54788.20 88888.00 2013-05-01 11:32:29.500 121 12476.73 133.95 54788.18 88888.00 2013-05-01 11:32:29.625 121 12476.70 133.93 54788.18 88888.00 2013-05-01 11:32:29.750 121 12476.73 133.90 54788.18 88888.00 2013-05-01 11:32:29.875 121 12476.75 133.82 54788.15 88888.00 2013-05-01 11:32:30.000 121 12476.73 133.78 54788.18 88888.00 2013-05-01 11:32:30.125 121 12476.67 133.75 54788.12 88888.00 2013-05-01 11:32:30.250 121 12476.67 133.68 54788.10 88888.00 2013-05-01 11:32:30.375 121 12476.75 133.70 54788.15 88888.00 2013-05-01 11:32:30.500 121 12476.75 133.65 54788.18 88888.00 2013-05-01 11:32:30.625 121 12476.75 133.62 54788.12 88888.00 2013-05-01 11:32:30.750 121 12476.75 133.62 54788.12 88888.00 2013-05-01 11:32:30.875 121 12476.73 133.60 54788.10 88888.00 2013-05-01 11:32:31.000 121 12476.73 133.57 54788.07 88888.00 2013-05-01 11:32:31.125 121 12476.67 133.53 54788.10 88888.00 2013-05-01 11:32:31.250 121 12476.67 133.50 54788.12 88888.00 2013-05-01 11:32:31.375 121 12476.75 133.53 54788.12 88888.00 2013-05-01 11:32:31.500 121 12476.75 133.53 54788.12 88888.00 2013-05-01 11:32:31.625 121 12476.73 133.50 54788.10 88888.00 2013-05-01 11:32:31.750 121 12476.73 133.47 54788.10 88888.00 2013-05-01 11:32:31.875 121 12476.77 133.45 54788.12 88888.00 2013-05-01 11:32:32.000 121 12476.73 133.43 54788.10 88888.00 2013-05-01 11:32:32.125 121 12476.67 133.43 54788.12 88888.00 2013-05-01 11:32:32.250 121 12476.75 133.43 54788.20 88888.00 2013-05-01 11:32:32.375 121 12476.80 133.40 54788.18 88888.00 2013-05-01 11:32:32.500 121 12476.80 133.35 54788.12 88888.00 2013-05-01 11:32:32.625 121 12476.85 133.35 54788.18 88888.00 2013-05-01 11:32:32.750 121 12476.83 133.32 54788.22 88888.00 2013-05-01 11:32:32.875 121 12476.80 133.32 54788.22 88888.00 2013-05-01 11:32:33.000 121 12476.85 133.28 54788.20 88888.00 2013-05-01 11:32:33.125 121 12476.83 133.25 54788.18 88888.00 2013-05-01 11:32:33.250 121 12476.77 133.18 54788.15 88888.00 2013-05-01 11:32:33.375 121 12476.83 133.18 54788.18 88888.00 2013-05-01 11:32:33.500 121 12476.85 133.10 54788.18 88888.00 2013-05-01 11:32:33.625 121 12476.88 133.05 54788.20 88888.00 2013-05-01 11:32:33.750 121 12476.95 133.07 54788.20 88888.00 2013-05-01 11:32:33.875 121 12476.92 133.05 54788.15 88888.00 2013-05-01 11:32:34.000 121 12476.90 133.00 54788.20 88888.00 2013-05-01 11:32:34.125 121 12476.92 132.95 54788.22 88888.00 2013-05-01 11:32:34.250 121 12476.98 132.97 54788.25 88888.00 2013-05-01 11:32:34.375 121 12477.00 132.97 54788.25 88888.00 2013-05-01 11:32:34.500 121 12476.98 132.95 54788.22 88888.00 2013-05-01 11:32:34.625 121 12476.98 132.95 54788.22 88888.00 2013-05-01 11:32:34.750 121 12477.05 132.93 54788.22 88888.00 2013-05-01 11:32:34.875 121 12477.12 132.93 54788.20 88888.00 2013-05-01 11:32:35.000 121 12477.05 132.95 54788.20 88888.00 2013-05-01 11:32:35.125 121 12477.00 132.93 54788.20 88888.00 2013-05-01 11:32:35.250 121 12477.00 132.88 54788.20 88888.00 2013-05-01 11:32:35.375 121 12477.02 132.88 54788.20 88888.00 2013-05-01 11:32:35.500 121 12477.02 132.88 54788.18 88888.00 2013-05-01 11:32:35.625 121 12477.08 132.88 54788.18 88888.00 2013-05-01 11:32:35.750 121 12477.08 132.88 54788.20 88888.00 2013-05-01 11:32:35.875 121 12477.08 132.88 54788.22 88888.00 2013-05-01 11:32:36.000 121 12477.05 132.90 54788.22 88888.00 2013-05-01 11:32:36.125 121 12477.05 132.88 54788.22 88888.00 2013-05-01 11:32:36.250 121 12477.05 132.88 54788.25 88888.00 2013-05-01 11:32:36.375 121 12477.12 132.88 54788.28 88888.00 2013-05-01 11:32:36.500 121 12477.17 132.85 54788.25 88888.00 2013-05-01 11:32:36.625 121 12477.23 132.85 54788.22 88888.00 2013-05-01 11:32:36.750 121 12477.12 132.85 54788.25 88888.00 2013-05-01 11:32:36.875 121 12477.05 132.82 54788.25 88888.00 2013-05-01 11:32:37.000 121 12477.05 132.82 54788.22 88888.00 2013-05-01 11:32:37.125 121 12477.08 132.82 54788.22 88888.00 2013-05-01 11:32:37.250 121 12477.08 132.82 54788.20 88888.00 2013-05-01 11:32:37.375 121 12477.12 132.82 54788.25 88888.00 2013-05-01 11:32:37.500 121 12477.20 132.82 54788.22 88888.00 2013-05-01 11:32:37.625 121 12477.25 132.82 54788.22 88888.00 2013-05-01 11:32:37.750 121 12477.27 132.82 54788.25 88888.00 2013-05-01 11:32:37.875 121 12477.33 132.82 54788.25 88888.00 2013-05-01 11:32:38.000 121 12477.33 132.80 54788.25 88888.00 2013-05-01 11:32:38.125 121 12477.33 132.82 54788.25 88888.00 2013-05-01 11:32:38.250 121 12477.30 132.80 54788.28 88888.00 2013-05-01 11:32:38.375 121 12477.30 132.80 54788.22 88888.00 2013-05-01 11:32:38.500 121 12477.27 132.80 54788.20 88888.00 2013-05-01 11:32:38.625 121 12477.33 132.82 54788.22 88888.00 2013-05-01 11:32:38.750 121 12477.38 132.85 54788.30 88888.00 2013-05-01 11:32:38.875 121 12477.38 132.88 54788.32 88888.00 2013-05-01 11:32:39.000 121 12477.30 132.82 54788.28 88888.00 2013-05-01 11:32:39.125 121 12477.33 132.85 54788.28 88888.00 2013-05-01 11:32:39.250 121 12477.38 132.82 54788.22 88888.00 2013-05-01 11:32:39.375 121 12477.45 132.88 54788.30 88888.00 2013-05-01 11:32:39.500 121 12477.48 132.85 54788.25 88888.00 2013-05-01 11:32:39.625 121 12477.52 132.82 54788.25 88888.00 2013-05-01 11:32:39.750 121 12477.52 132.80 54788.25 88888.00 2013-05-01 11:32:39.875 121 12477.52 132.80 54788.22 88888.00 2013-05-01 11:32:40.000 121 12477.48 132.80 54788.25 88888.00 2013-05-01 11:32:40.125 121 12477.48 132.82 54788.25 88888.00 2013-05-01 11:32:40.250 121 12477.52 132.80 54788.25 88888.00 2013-05-01 11:32:40.375 121 12477.65 132.80 54788.25 88888.00 2013-05-01 11:32:40.500 121 12477.65 132.80 54788.25 88888.00 2013-05-01 11:32:40.625 121 12477.62 132.78 54788.20 88888.00 2013-05-01 11:32:40.750 121 12477.65 132.75 54788.22 88888.00 2013-05-01 11:32:40.875 121 12477.65 132.72 54788.22 88888.00 2013-05-01 11:32:41.000 121 12477.60 132.72 54788.22 88888.00 2013-05-01 11:32:41.125 121 12477.58 132.72 54788.22 88888.00 2013-05-01 11:32:41.250 121 12477.55 132.68 54788.22 88888.00 2013-05-01 11:32:41.375 121 12477.65 132.70 54788.28 88888.00 2013-05-01 11:32:41.500 121 12477.62 132.70 54788.30 88888.00 2013-05-01 11:32:41.625 121 12477.67 132.68 54788.30 88888.00 2013-05-01 11:32:41.750 121 12477.73 132.62 54788.28 88888.00 2013-05-01 11:32:41.875 121 12477.80 132.57 54788.25 88888.00 2013-05-01 11:32:42.000 121 12477.83 132.53 54788.25 88888.00 2013-05-01 11:32:42.125 121 12477.83 132.55 54788.28 88888.00 2013-05-01 11:32:42.250 121 12477.85 132.53 54788.30 88888.00 2013-05-01 11:32:42.375 121 12477.90 132.55 54788.30 88888.00 2013-05-01 11:32:42.500 121 12477.90 132.57 54788.28 88888.00 2013-05-01 11:32:42.625 121 12477.90 132.55 54788.28 88888.00 2013-05-01 11:32:42.750 121 12477.85 132.50 54788.25 88888.00 2013-05-01 11:32:42.875 121 12477.77 132.47 54788.28 88888.00 2013-05-01 11:32:43.000 121 12477.75 132.47 54788.30 88888.00 2013-05-01 11:32:43.125 121 12477.77 132.50 54788.32 88888.00 2013-05-01 11:32:43.250 121 12477.85 132.53 54788.38 88888.00 2013-05-01 11:32:43.375 121 12477.95 132.57 54788.38 88888.00 2013-05-01 11:32:43.500 121 12477.98 132.55 54788.40 88888.00 2013-05-01 11:32:43.625 121 12477.95 132.55 54788.38 88888.00 2013-05-01 11:32:43.750 121 12477.98 132.53 54788.38 88888.00 2013-05-01 11:32:43.875 121 12477.95 132.53 54788.35 88888.00 2013-05-01 11:32:44.000 121 12477.98 132.50 54788.35 88888.00 2013-05-01 11:32:44.125 121 12478.02 132.53 54788.38 88888.00 2013-05-01 11:32:44.250 121 12478.00 132.53 54788.45 88888.00 2013-05-01 11:32:44.375 121 12477.98 132.53 54788.40 88888.00 2013-05-01 11:32:44.500 121 12477.98 132.53 54788.43 88888.00 2013-05-01 11:32:44.625 121 12478.05 132.55 54788.43 88888.00 2013-05-01 11:32:44.750 121 12478.08 132.53 54788.40 88888.00 2013-05-01 11:32:44.875 121 12478.12 132.47 54788.38 88888.00 2013-05-01 11:32:45.000 121 12478.12 132.45 54788.40 88888.00 2013-05-01 11:32:45.125 121 12478.15 132.45 54788.45 88888.00 2013-05-01 11:32:45.250 121 12478.12 132.40 54788.45 88888.00 2013-05-01 11:32:45.375 121 12478.12 132.38 54788.40 88888.00 2013-05-01 11:32:45.500 121 12478.12 132.38 54788.38 88888.00 2013-05-01 11:32:45.625 121 12478.15 132.30 54788.43 88888.00 2013-05-01 11:32:45.750 121 12478.20 132.30 54788.45 88888.00 2013-05-01 11:32:45.875 121 12478.25 132.28 54788.45 88888.00 2013-05-01 11:32:46.000 121 12478.30 132.28 54788.45 88888.00 2013-05-01 11:32:46.125 121 12478.33 132.22 54788.45 88888.00 2013-05-01 11:32:46.250 121 12478.23 132.18 54788.47 88888.00 2013-05-01 11:32:46.375 121 12478.25 132.15 54788.47 88888.00 2013-05-01 11:32:46.500 121 12478.27 132.10 54788.47 88888.00 2013-05-01 11:32:46.625 121 12478.33 132.07 54788.45 88888.00 2013-05-01 11:32:46.750 121 12478.30 132.07 54788.50 88888.00 2013-05-01 11:32:46.875 121 12478.33 132.10 54788.53 88888.00 2013-05-01 11:32:47.000 121 12478.38 132.05 54788.53 88888.00 2013-05-01 11:32:47.125 121 12478.42 132.05 54788.53 88888.00 2013-05-01 11:32:47.250 121 12478.40 132.00 54788.55 88888.00 2013-05-01 11:32:47.375 121 12478.38 132.03 54788.57 88888.00 2013-05-01 11:32:47.500 121 12478.38 132.00 54788.55 88888.00 2013-05-01 11:32:47.625 121 12478.38 131.97 54788.55 88888.00 2013-05-01 11:32:47.750 121 12478.40 132.00 54788.57 88888.00 2013-05-01 11:32:47.875 121 12478.42 131.97 54788.55 88888.00 2013-05-01 11:32:48.000 121 12478.42 131.95 54788.55 88888.00 2013-05-01 11:32:48.125 121 12478.55 131.95 54788.60 88888.00 2013-05-01 11:32:48.250 121 12478.65 131.93 54788.62 88888.00 2013-05-01 11:32:48.375 121 12478.75 131.90 54788.57 88888.00 2013-05-01 11:32:48.500 121 12478.73 131.90 54788.62 88888.00 2013-05-01 11:32:48.625 121 12478.73 131.88 54788.65 88888.00 2013-05-01 11:32:48.750 121 12478.77 131.88 54788.65 88888.00 2013-05-01 11:32:48.875 121 12478.85 131.88 54788.60 88888.00 2013-05-01 11:32:49.000 121 12478.95 131.88 54788.62 88888.00 2013-05-01 11:32:49.125 121 12478.92 131.85 54788.57 88888.00 2013-05-01 11:32:49.250 121 12479.00 131.80 54788.62 88888.00 2013-05-01 11:32:49.375 121 12479.08 131.82 54788.60 88888.00 2013-05-01 11:32:49.500 121 12479.10 131.82 54788.57 88888.00 2013-05-01 11:32:49.625 121 12479.10 131.82 54788.57 88888.00 2013-05-01 11:32:49.750 121 12479.17 131.88 54788.60 88888.00 2013-05-01 11:32:49.875 121 12479.23 131.90 54788.62 88888.00 2013-05-01 11:32:50.000 121 12479.23 131.93 54788.62 88888.00 2013-05-01 11:32:50.125 121 12479.25 131.93 54788.62 88888.00 2013-05-01 11:32:50.250 121 12479.30 131.95 54788.62 88888.00 2013-05-01 11:32:50.375 121 12479.30 132.00 54788.65 88888.00 2013-05-01 11:32:50.500 121 12479.35 132.05 54788.65 88888.00 2013-05-01 11:32:50.625 121 12479.40 132.03 54788.62 88888.00 2013-05-01 11:32:50.750 121 12479.35 132.03 54788.62 88888.00 2013-05-01 11:32:50.875 121 12479.35 132.03 54788.60 88888.00 2013-05-01 11:32:51.000 121 12479.42 132.05 54788.57 88888.00 2013-05-01 11:32:51.125 121 12479.42 132.07 54788.57 88888.00 2013-05-01 11:32:51.250 121 12479.42 132.05 54788.60 88888.00 2013-05-01 11:32:51.375 121 12479.50 132.00 54788.57 88888.00 2013-05-01 11:32:51.500 121 12479.62 132.00 54788.57 88888.00 2013-05-01 11:32:51.625 121 12479.77 132.03 54788.60 88888.00 2013-05-01 11:32:51.750 121 12479.83 132.05 54788.57 88888.00 2013-05-01 11:32:51.875 121 12479.85 132.03 54788.55 88888.00 2013-05-01 11:32:52.000 121 12479.85 132.00 54788.55 88888.00 2013-05-01 11:32:52.125 121 12479.90 132.00 54788.55 88888.00 2013-05-01 11:32:52.250 121 12480.00 131.97 54788.53 88888.00 2013-05-01 11:32:52.375 121 12480.17 131.97 54788.53 88888.00 2013-05-01 11:32:52.500 121 12480.27 131.95 54788.53 88888.00 2013-05-01 11:32:52.625 121 12480.30 131.93 54788.53 88888.00 2013-05-01 11:32:52.750 121 12480.40 131.90 54788.50 88888.00 2013-05-01 11:32:52.875 121 12480.48 131.90 54788.53 88888.00 2013-05-01 11:32:53.000 121 12480.50 131.88 54788.47 88888.00 2013-05-01 11:32:53.125 121 12480.50 131.85 54788.47 88888.00 2013-05-01 11:32:53.250 121 12480.60 131.80 54788.47 88888.00 2013-05-01 11:32:53.375 121 12480.73 131.82 54788.50 88888.00 2013-05-01 11:32:53.500 121 12480.65 131.82 54788.50 88888.00 2013-05-01 11:32:53.625 121 12480.62 131.80 54788.47 88888.00 2013-05-01 11:32:53.750 121 12480.67 131.75 54788.47 88888.00 2013-05-01 11:32:53.875 121 12480.70 131.70 54788.45 88888.00 2013-05-01 11:32:54.000 121 12480.77 131.72 54788.47 88888.00 2013-05-01 11:32:54.125 121 12480.83 131.72 54788.50 88888.00 2013-05-01 11:32:54.250 121 12480.83 131.65 54788.43 88888.00 2013-05-01 11:32:54.375 121 12480.85 131.65 54788.43 88888.00 2013-05-01 11:32:54.500 121 12480.90 131.65 54788.45 88888.00 2013-05-01 11:32:54.625 121 12480.98 131.68 54788.47 88888.00 2013-05-01 11:32:54.750 121 12480.98 131.62 54788.45 88888.00 2013-05-01 11:32:54.875 121 12481.00 131.57 54788.43 88888.00 2013-05-01 11:32:55.000 121 12481.00 131.57 54788.43 88888.00 2013-05-01 11:32:55.125 121 12480.98 131.62 54788.43 88888.00 2013-05-01 11:32:55.250 121 12480.98 131.62 54788.47 88888.00 2013-05-01 11:32:55.375 121 12481.02 131.62 54788.45 88888.00 2013-05-01 11:32:55.500 121 12481.10 131.65 54788.43 88888.00 2013-05-01 11:32:55.625 121 12481.17 131.68 54788.45 88888.00 2013-05-01 11:32:55.750 121 12481.20 131.68 54788.47 88888.00 2013-05-01 11:32:55.875 121 12481.25 131.75 54788.50 88888.00 2013-05-01 11:32:56.000 121 12481.33 131.78 54788.45 88888.00 2013-05-01 11:32:56.125 121 12481.27 131.75 54788.45 88888.00 2013-05-01 11:32:56.250 121 12481.27 131.78 54788.45 88888.00 2013-05-01 11:32:56.375 121 12481.35 131.78 54788.38 88888.00 2013-05-01 11:32:56.500 121 12481.38 131.75 54788.38 88888.00 2013-05-01 11:32:56.625 121 12481.48 131.78 54788.40 88888.00 2013-05-01 11:32:56.750 121 12481.60 131.85 54788.38 88888.00 2013-05-01 11:32:56.875 121 12481.65 131.93 54788.38 88888.00 2013-05-01 11:32:57.000 121 12481.67 131.95 54788.38 88888.00 2013-05-01 11:32:57.125 121 12481.73 131.97 54788.38 88888.00 2013-05-01 11:32:57.250 121 12481.83 131.95 54788.38 88888.00 2013-05-01 11:32:57.375 121 12481.98 132.00 54788.38 88888.00 2013-05-01 11:32:57.500 121 12482.02 132.05 54788.32 88888.00 2013-05-01 11:32:57.625 121 12482.08 132.05 54788.32 88888.00 2013-05-01 11:32:57.750 121 12482.17 132.07 54788.28 88888.00 2013-05-01 11:32:57.875 121 12482.20 132.10 54788.25 88888.00 2013-05-01 11:32:58.000 121 12482.30 132.12 54788.22 88888.00 2013-05-01 11:32:58.125 121 12482.40 132.20 54788.20 88888.00 2013-05-01 11:32:58.250 121 12482.52 132.20 54788.18 88888.00 2013-05-01 11:32:58.375 121 12482.60 132.20 54788.12 88888.00 2013-05-01 11:32:58.500 121 12482.60 132.20 54788.10 88888.00 2013-05-01 11:32:58.625 121 12482.73 132.28 54788.12 88888.00 2013-05-01 11:32:58.750 121 12482.80 132.30 54788.12 88888.00 2013-05-01 11:32:58.875 121 12482.90 132.35 54788.07 88888.00 2013-05-01 11:32:59.000 121 12483.00 132.35 54788.03 88888.00 2013-05-01 11:32:59.125 121 12483.05 132.35 54788.03 88888.00 2013-05-01 11:32:59.250 121 12483.10 132.38 54788.03 88888.00 2013-05-01 11:32:59.375 121 12483.15 132.45 54788.03 88888.00 2013-05-01 11:32:59.500 121 12483.17 132.53 54788.03 88888.00 2013-05-01 11:32:59.625 121 12483.27 132.53 54788.00 88888.00 2013-05-01 11:32:59.750 121 12483.33 132.55 54787.97 88888.00 2013-05-01 11:32:59.875 121 12483.35 132.60 54788.00 88888.00 2013-05-01 11:33:00.000 121 12483.38 132.60 54787.95 88888.00 2013-05-01 11:33:00.125 121 12483.48 132.62 54787.97 88888.00 2013-05-01 11:33:00.250 121 12483.52 132.65 54787.95 88888.00 2013-05-01 11:33:00.375 121 12483.60 132.70 54787.95 88888.00 2013-05-01 11:33:00.500 121 12483.65 132.72 54787.95 88888.00 2013-05-01 11:33:00.625 121 12483.65 132.72 54787.97 88888.00 2013-05-01 11:33:00.750 121 12483.67 132.78 54787.95 88888.00 2013-05-01 11:33:00.875 121 12483.67 132.78 54787.95 88888.00 2013-05-01 11:33:01.000 121 12483.73 132.80 54787.95 88888.00 2013-05-01 11:33:01.125 121 12483.77 132.85 54787.95 88888.00 2013-05-01 11:33:01.250 121 12483.80 132.85 54787.93 88888.00 2013-05-01 11:33:01.375 121 12483.85 132.88 54787.95 88888.00 2013-05-01 11:33:01.500 121 12483.88 132.90 54787.93 88888.00 2013-05-01 11:33:01.625 121 12483.95 132.82 54787.88 88888.00 2013-05-01 11:33:01.750 121 12484.05 132.82 54787.88 88888.00 2013-05-01 11:33:01.875 121 12484.10 132.82 54787.88 88888.00 2013-05-01 11:33:02.000 121 12484.12 132.82 54787.88 88888.00 2013-05-01 11:33:02.125 121 12484.12 132.82 54787.88 88888.00 2013-05-01 11:33:02.250 121 12484.20 132.80 54787.93 88888.00 2013-05-01 11:33:02.375 121 12484.30 132.80 54787.93 88888.00 2013-05-01 11:33:02.500 121 12484.38 132.80 54787.90 88888.00 2013-05-01 11:33:02.625 121 12484.35 132.70 54787.88 88888.00 2013-05-01 11:33:02.750 121 12484.33 132.68 54787.90 88888.00 2013-05-01 11:33:02.875 121 12484.35 132.70 54787.90 88888.00 2013-05-01 11:33:03.000 121 12484.35 132.68 54787.90 88888.00 2013-05-01 11:33:03.125 121 12484.40 132.70 54787.90 88888.00 2013-05-01 11:33:03.250 121 12484.38 132.68 54787.90 88888.00 2013-05-01 11:33:03.375 121 12484.38 132.70 54787.90 88888.00 2013-05-01 11:33:03.500 121 12484.33 132.68 54787.90 88888.00 2013-05-01 11:33:03.625 121 12484.33 132.65 54787.88 88888.00 2013-05-01 11:33:03.750 121 12484.35 132.68 54787.88 88888.00 2013-05-01 11:33:03.875 121 12484.38 132.68 54787.93 88888.00 2013-05-01 11:33:04.000 121 12484.33 132.70 54787.90 88888.00 2013-05-01 11:33:04.125 121 12484.38 132.72 54787.90 88888.00 2013-05-01 11:33:04.250 121 12484.30 132.75 54787.88 88888.00 2013-05-01 11:33:04.375 121 12484.33 132.80 54787.88 88888.00 2013-05-01 11:33:04.500 121 12484.33 132.85 54787.88 88888.00 2013-05-01 11:33:04.625 121 12484.33 132.85 54787.88 88888.00 2013-05-01 11:33:04.750 121 12484.30 132.85 54787.85 88888.00 2013-05-01 11:33:04.875 121 12484.23 132.88 54787.82 88888.00 2013-05-01 11:33:05.000 121 12484.20 132.93 54787.82 88888.00 2013-05-01 11:33:05.125 121 12484.20 133.00 54787.85 88888.00 2013-05-01 11:33:05.250 121 12484.12 133.03 54787.85 88888.00 2013-05-01 11:33:05.375 121 12484.15 133.05 54787.82 88888.00 2013-05-01 11:33:05.500 121 12484.15 133.10 54787.80 88888.00 2013-05-01 11:33:05.625 121 12484.17 133.18 54787.80 88888.00 2013-05-01 11:33:05.750 121 12484.23 133.25 54787.80 88888.00 2013-05-01 11:33:05.875 121 12484.20 133.32 54787.78 88888.00 2013-05-01 11:33:06.000 121 12484.20 133.40 54787.78 88888.00 2013-05-01 11:33:06.125 121 12484.17 133.45 54787.80 88888.00 2013-05-01 11:33:06.250 121 12484.15 133.53 54787.82 88888.00 2013-05-01 11:33:06.375 121 12484.23 133.60 54787.82 88888.00 2013-05-01 11:33:06.500 121 12484.20 133.68 54787.78 88888.00 2013-05-01 11:33:06.625 121 12484.15 133.72 54787.78 88888.00 2013-05-01 11:33:06.750 121 12484.17 133.82 54787.75 88888.00 2013-05-01 11:33:06.875 121 12484.20 133.85 54787.75 88888.00 2013-05-01 11:33:07.000 121 12484.15 133.93 54787.75 88888.00 2013-05-01 11:33:07.125 121 12484.15 134.00 54787.75 88888.00 2013-05-01 11:33:07.250 121 12484.17 134.07 54787.75 88888.00 2013-05-01 11:33:07.375 121 12484.25 134.20 54787.75 88888.00 2013-05-01 11:33:07.500 121 12484.30 134.22 54787.72 88888.00 2013-05-01 11:33:07.625 121 12484.33 134.28 54787.75 88888.00 2013-05-01 11:33:07.750 121 12484.30 134.35 54787.75 88888.00 2013-05-01 11:33:07.875 121 12484.30 134.35 54787.75 88888.00 2013-05-01 11:33:08.000 121 12484.33 134.38 54787.72 88888.00 2013-05-01 11:33:08.125 121 12484.30 134.43 54787.75 88888.00 2013-05-01 11:33:08.250 121 12484.25 134.47 54787.78 88888.00 2013-05-01 11:33:08.375 121 12484.27 134.50 54787.75 88888.00 2013-05-01 11:33:08.500 121 12484.33 134.53 54787.78 88888.00 2013-05-01 11:33:08.625 121 12484.40 134.55 54787.78 88888.00 2013-05-01 11:33:08.750 121 12484.42 134.55 54787.78 88888.00 2013-05-01 11:33:08.875 121 12484.48 134.57 54787.78 88888.00 2013-05-01 11:33:09.000 121 12484.48 134.53 54787.75 88888.00 2013-05-01 11:33:09.125 121 12484.42 134.50 54787.78 88888.00 2013-05-01 11:33:09.250 121 12484.45 134.45 54787.80 88888.00 2013-05-01 11:33:09.375 121 12484.50 134.43 54787.78 88888.00 2013-05-01 11:33:09.500 121 12484.52 134.40 54787.80 88888.00 2013-05-01 11:33:09.625 121 12484.62 134.40 54787.82 88888.00 2013-05-01 11:33:09.750 121 12484.75 134.32 54787.80 88888.00 2013-05-01 11:33:09.875 121 12484.75 134.30 54787.80 88888.00 2013-05-01 11:33:10.000 121 12484.75 134.28 54787.80 88888.00 2013-05-01 11:33:10.125 121 12484.80 134.25 54787.85 88888.00 2013-05-01 11:33:10.250 121 12484.75 134.20 54787.85 88888.00 2013-05-01 11:33:10.375 121 12484.83 134.25 54787.88 88888.00 2013-05-01 11:33:10.500 121 12484.90 134.20 54787.90 88888.00 2013-05-01 11:33:10.625 121 12484.95 134.20 54787.90 88888.00 2013-05-01 11:33:10.750 121 12484.95 134.12 54787.90 88888.00 2013-05-01 11:33:10.875 121 12484.95 134.07 54787.88 88888.00 2013-05-01 11:33:11.000 121 12484.98 134.10 54787.90 88888.00 2013-05-01 11:33:11.125 121 12485.02 134.07 54787.95 88888.00 2013-05-01 11:33:11.250 121 12485.10 134.05 54787.93 88888.00 2013-05-01 11:33:11.375 121 12485.20 134.00 54787.90 88888.00 2013-05-01 11:33:11.500 121 12485.23 133.97 54787.90 88888.00 2013-05-01 11:33:11.625 121 12485.27 134.00 54787.90 88888.00 2013-05-01 11:33:11.750 121 12485.30 134.03 54787.95 88888.00 2013-05-01 11:33:11.875 121 12485.38 134.05 54787.97 88888.00 2013-05-01 11:33:12.000 121 12485.40 134.05 54787.95 88888.00 2013-05-01 11:33:12.125 121 12485.42 134.03 54787.95 88888.00 2013-05-01 11:33:12.250 121 12485.40 133.97 54787.97 88888.00 2013-05-01 11:33:12.375 121 12485.50 134.00 54787.97 88888.00 2013-05-01 11:33:12.500 121 12485.58 134.00 54787.97 88888.00 2013-05-01 11:33:12.625 121 12485.67 133.97 54788.00 88888.00 2013-05-01 11:33:12.750 121 12485.75 133.97 54788.00 88888.00 2013-05-01 11:33:12.875 121 12485.75 133.95 54788.00 88888.00 2013-05-01 11:33:13.000 121 12485.77 133.95 54787.97 88888.00 2013-05-01 11:33:13.125 121 12485.80 133.95 54788.00 88888.00 2013-05-01 11:33:13.250 121 12485.90 133.97 54788.03 88888.00 2013-05-01 11:33:13.375 121 12486.02 133.97 54788.00 88888.00 2013-05-01 11:33:13.500 121 12486.08 133.95 54788.00 88888.00 2013-05-01 11:33:13.625 121 12486.12 133.93 54788.00 88888.00 2013-05-01 11:33:13.750 121 12486.17 133.93 54788.03 88888.00 2013-05-01 11:33:13.875 121 12486.17 133.88 54788.03 88888.00 2013-05-01 11:33:14.000 121 12486.25 133.85 54788.05 88888.00 2013-05-01 11:33:14.125 121 12486.35 133.85 54788.07 88888.00 2013-05-01 11:33:14.250 121 12486.35 133.82 54788.10 88888.00 2013-05-01 11:33:14.375 121 12486.45 133.85 54788.10 88888.00 2013-05-01 11:33:14.500 121 12486.58 133.85 54788.07 88888.00 2013-05-01 11:33:14.625 121 12486.65 133.80 54788.07 88888.00 2013-05-01 11:33:14.750 121 12486.70 133.80 54788.12 88888.00 2013-05-01 11:33:14.875 121 12486.73 133.80 54788.10 88888.00 2013-05-01 11:33:15.000 121 12486.77 133.72 54788.10 88888.00 2013-05-01 11:33:15.125 121 12486.88 133.70 54788.12 88888.00 2013-05-01 11:33:15.250 121 12486.95 133.68 54788.15 88888.00 2013-05-01 11:33:15.375 121 12487.02 133.62 54788.12 88888.00 2013-05-01 11:33:15.500 121 12487.05 133.60 54788.15 88888.00 2013-05-01 11:33:15.625 121 12487.12 133.55 54788.18 88888.00 2013-05-01 11:33:15.750 121 12487.25 133.53 54788.18 88888.00 2013-05-01 11:33:15.875 121 12487.33 133.53 54788.18 88888.00 2013-05-01 11:33:16.000 121 12487.38 133.50 54788.20 88888.00 2013-05-01 11:33:16.125 121 12487.42 133.45 54788.20 88888.00 2013-05-01 11:33:16.250 121 12487.40 133.38 54788.20 88888.00 2013-05-01 11:33:16.375 121 12487.48 133.35 54788.18 88888.00 2013-05-01 11:33:16.500 121 12487.58 133.28 54788.20 88888.00 2013-05-01 11:33:16.625 121 12487.62 133.25 54788.20 88888.00 2013-05-01 11:33:16.750 121 12487.65 133.22 54788.25 88888.00 2013-05-01 11:33:16.875 121 12487.73 133.18 54788.25 88888.00 2013-05-01 11:33:17.000 121 12487.83 133.15 54788.25 88888.00 2013-05-01 11:33:17.125 121 12487.90 133.10 54788.28 88888.00 2013-05-01 11:33:17.250 121 12487.95 133.05 54788.30 88888.00 2013-05-01 11:33:17.375 121 12488.00 133.00 54788.30 88888.00 2013-05-01 11:33:17.500 121 12488.00 132.97 54788.28 88888.00 2013-05-01 11:33:17.625 121 12488.05 132.93 54788.30 88888.00 2013-05-01 11:33:17.750 121 12488.08 132.85 54788.28 88888.00 2013-05-01 11:33:17.875 121 12488.17 132.80 54788.30 88888.00 2013-05-01 11:33:18.000 121 12488.23 132.78 54788.30 88888.00 2013-05-01 11:33:18.125 121 12488.25 132.75 54788.35 88888.00 2013-05-01 11:33:18.250 121 12488.27 132.70 54788.35 88888.00 2013-05-01 11:33:18.375 121 12488.35 132.70 54788.40 88888.00 2013-05-01 11:33:18.500 121 12488.42 132.65 54788.40 88888.00 2013-05-01 11:33:18.625 121 12488.48 132.60 54788.38 88888.00 2013-05-01 11:33:18.750 121 12488.52 132.55 54788.35 88888.00 2013-05-01 11:33:18.875 121 12488.60 132.50 54788.38 88888.00 2013-05-01 11:33:19.000 121 12488.65 132.45 54788.40 88888.00 2013-05-01 11:33:19.125 121 12488.77 132.43 54788.45 88888.00 2013-05-01 11:33:19.250 121 12488.83 132.35 54788.47 88888.00 2013-05-01 11:33:19.375 121 12488.85 132.28 54788.45 88888.00 2013-05-01 11:33:19.500 121 12488.92 132.25 54788.45 88888.00 2013-05-01 11:33:19.625 121 12489.00 132.18 54788.47 88888.00 2013-05-01 11:33:19.750 121 12489.05 132.15 54788.53 88888.00 2013-05-01 11:33:19.875 121 12489.12 132.10 54788.47 88888.00 2013-05-01 11:33:20.000 121 12489.15 132.07 54788.50 88888.00 2013-05-01 11:33:20.125 121 12489.20 132.00 54788.53 88888.00 2013-05-01 11:33:20.250 121 12489.15 131.90 54788.55 88888.00 2013-05-01 11:33:20.375 121 12489.17 131.90 54788.57 88888.00 2013-05-01 11:33:20.500 121 12489.23 131.80 54788.55 88888.00 2013-05-01 11:33:20.625 121 12489.30 131.72 54788.57 88888.00 2013-05-01 11:33:20.750 121 12489.30 131.70 54788.62 88888.00 2013-05-01 11:33:20.875 121 12489.38 131.65 54788.65 88888.00 2013-05-01 11:33:21.000 121 12489.45 131.57 54788.65 88888.00 2013-05-01 11:33:21.125 121 12489.50 131.53 54788.68 88888.00 2013-05-01 11:33:21.250 121 12489.55 131.45 54788.68 88888.00 2013-05-01 11:33:21.375 121 12489.58 131.38 54788.65 88888.00 2013-05-01 11:33:21.500 121 12489.58 131.32 54788.68 88888.00 2013-05-01 11:33:21.625 121 12489.62 131.32 54788.72 88888.00 2013-05-01 11:33:21.750 121 12489.65 131.32 54788.75 88888.00 2013-05-01 11:33:21.875 121 12489.73 131.30 54788.75 88888.00 2013-05-01 11:33:22.000 121 12489.80 131.28 54788.72 88888.00 2013-05-01 11:33:22.125 121 12489.90 131.28 54788.78 88888.00 2013-05-01 11:33:22.250 121 12490.00 131.22 54788.78 88888.00 2013-05-01 11:33:22.375 121 12490.15 131.22 54788.80 88888.00 2013-05-01 11:33:22.500 121 12490.20 131.20 54788.82 88888.00 2013-05-01 11:33:22.625 121 12490.20 131.18 54788.88 88888.00 2013-05-01 11:33:22.750 121 12490.25 131.22 54788.93 88888.00 2013-05-01 11:33:22.875 121 12490.27 131.22 54788.88 88888.00 2013-05-01 11:33:23.000 121 12490.35 131.18 54788.88 88888.00 2013-05-01 11:33:23.125 121 12490.52 131.22 54788.95 88888.00 2013-05-01 11:33:23.250 121 12490.62 131.25 54788.97 88888.00 2013-05-01 11:33:23.375 121 12490.62 131.25 54788.95 88888.00 2013-05-01 11:33:23.500 121 12490.67 131.25 54788.97 88888.00 2013-05-01 11:33:23.625 121 12490.80 131.25 54788.95 88888.00 2013-05-01 11:33:23.750 121 12490.95 131.25 54789.00 88888.00 2013-05-01 11:33:23.875 121 12491.08 131.30 54789.00 88888.00 2013-05-01 11:33:24.000 121 12491.12 131.30 54788.95 88888.00 2013-05-01 11:33:24.125 121 12491.20 131.32 54788.97 88888.00 2013-05-01 11:33:24.250 121 12491.23 131.32 54788.97 88888.00 2013-05-01 11:33:24.375 121 12491.30 131.40 54789.00 88888.00 2013-05-01 11:33:24.500 121 12491.45 131.47 54789.05 88888.00 2013-05-01 11:33:24.625 121 12491.45 131.55 54789.05 88888.00 2013-05-01 11:33:24.750 121 12491.45 131.57 54789.07 88888.00 2013-05-01 11:33:24.875 121 12491.52 131.60 54789.05 88888.00 2013-05-01 11:33:25.000 121 12491.58 131.60 54789.07 88888.00 2013-05-01 11:33:25.125 121 12491.60 131.65 54789.10 88888.00 2013-05-01 11:33:25.250 121 12491.55 131.70 54789.10 88888.00 2013-05-01 11:33:25.375 121 12491.55 131.78 54789.10 88888.00 2013-05-01 11:33:25.500 121 12491.55 131.82 54789.10 88888.00 2013-05-01 11:33:25.625 121 12491.58 131.82 54789.10 88888.00 2013-05-01 11:33:25.750 121 12491.52 131.85 54789.12 88888.00 2013-05-01 11:33:25.875 121 12491.48 131.88 54789.12 88888.00 2013-05-01 11:33:26.000 121 12491.52 131.93 54789.15 88888.00 2013-05-01 11:33:26.125 121 12491.55 131.97 54789.20 88888.00 2013-05-01 11:33:26.250 121 12491.50 131.93 54789.20 88888.00 2013-05-01 11:33:26.375 121 12491.58 131.95 54789.20 88888.00 2013-05-01 11:33:26.500 121 12491.55 131.97 54789.25 88888.00 2013-05-01 11:33:26.625 121 12491.52 131.97 54789.28 88888.00 2013-05-01 11:33:26.750 121 12491.52 132.03 54789.32 88888.00 2013-05-01 11:33:26.875 121 12491.52 132.05 54789.28 88888.00 2013-05-01 11:33:27.000 121 12491.50 132.00 54789.22 88888.00 2013-05-01 11:33:27.125 121 12491.45 132.03 54789.28 88888.00 2013-05-01 11:33:27.250 121 12491.48 132.00 54789.30 88888.00 2013-05-01 11:33:27.375 121 12491.45 132.03 54789.32 88888.00 2013-05-01 11:33:27.500 121 12491.42 132.00 54789.32 88888.00 2013-05-01 11:33:27.625 121 12491.45 131.95 54789.35 88888.00 2013-05-01 11:33:27.750 121 12491.52 131.90 54789.35 88888.00 2013-05-01 11:33:27.875 121 12491.55 131.93 54789.38 88888.00 2013-05-01 11:33:28.000 121 12491.52 131.90 54789.35 88888.00 2013-05-01 11:33:28.125 121 12491.52 131.88 54789.40 88888.00 2013-05-01 11:33:28.250 121 12491.52 131.82 54789.43 88888.00 2013-05-01 11:33:28.375 121 12491.50 131.80 54789.40 88888.00 2013-05-01 11:33:28.500 121 12491.52 131.78 54789.43 88888.00 2013-05-01 11:33:28.625 121 12491.60 131.75 54789.45 88888.00 2013-05-01 11:33:28.750 121 12491.67 131.70 54789.47 88888.00 2013-05-01 11:33:28.875 121 12491.67 131.68 54789.50 88888.00 2013-05-01 11:33:29.000 121 12491.70 131.65 54789.50 88888.00 2013-05-01 11:33:29.125 121 12491.80 131.62 54789.53 88888.00 2013-05-01 11:33:29.250 121 12491.95 131.55 54789.53 88888.00 2013-05-01 11:33:29.375 121 12492.02 131.53 54789.53 88888.00 2013-05-01 11:33:29.500 121 12491.98 131.50 54789.53 88888.00 2013-05-01 11:33:29.625 121 12492.02 131.50 54789.57 88888.00 2013-05-01 11:33:29.750 121 12492.10 131.45 54789.62 88888.00 2013-05-01 11:33:29.875 121 12492.15 131.40 54789.60 88888.00 2013-05-01 11:33:30.000 121 12492.20 131.38 54789.60 88888.00 2013-05-01 11:33:30.125 121 12492.25 131.35 54789.62 88888.00 2013-05-01 11:33:30.250 121 12492.25 131.30 54789.68 88888.00 2013-05-01 11:33:30.375 121 12492.35 131.28 54789.65 88888.00 2013-05-01 11:33:30.500 121 12492.38 131.22 54789.68 88888.00 2013-05-01 11:33:30.625 121 12492.35 131.22 54789.70 88888.00 2013-05-01 11:33:30.750 121 12492.35 131.20 54789.72 88888.00 2013-05-01 11:33:30.875 121 12492.42 131.18 54789.75 88888.00 2013-05-01 11:33:31.000 121 12492.45 131.15 54789.78 88888.00 2013-05-01 11:33:31.125 121 12492.40 131.15 54789.82 88888.00 2013-05-01 11:33:31.250 121 12492.40 131.10 54789.85 88888.00 2013-05-01 11:33:31.375 121 12492.42 131.10 54789.85 88888.00 2013-05-01 11:33:31.500 121 12492.52 131.07 54789.85 88888.00 2013-05-01 11:33:31.625 121 12492.55 131.07 54789.88 88888.00 2013-05-01 11:33:31.750 121 12492.50 131.05 54789.93 88888.00 2013-05-01 11:33:31.875 121 12492.52 131.05 54789.97 88888.00 2013-05-01 11:33:32.000 121 12492.50 131.03 54790.00 88888.00 2013-05-01 11:33:32.125 121 12492.48 131.00 54790.05 88888.00 2013-05-01 11:33:32.250 121 12492.55 130.97 54790.05 88888.00 2013-05-01 11:33:32.375 121 12492.55 131.03 54790.05 88888.00 2013-05-01 11:33:32.500 121 12492.55 130.97 54790.10 88888.00 2013-05-01 11:33:32.625 121 12492.50 130.97 54790.10 88888.00 2013-05-01 11:33:32.750 121 12492.55 131.00 54790.18 88888.00 2013-05-01 11:33:32.875 121 12492.55 131.00 54790.20 88888.00 2013-05-01 11:33:33.000 121 12492.48 130.95 54790.22 88888.00 2013-05-01 11:33:33.125 121 12492.50 130.93 54790.25 88888.00 2013-05-01 11:33:33.250 121 12492.55 130.90 54790.35 88888.00 2013-05-01 11:33:33.375 121 12492.67 130.95 54790.38 88888.00 2013-05-01 11:33:33.500 121 12492.67 130.93 54790.38 88888.00 2013-05-01 11:33:33.625 121 12492.62 130.90 54790.40 88888.00 2013-05-01 11:33:33.750 121 12492.65 130.90 54790.40 88888.00 2013-05-01 11:33:33.875 121 12492.70 130.88 54790.45 88888.00 2013-05-01 11:33:34.000 121 12492.67 130.88 54790.45 88888.00 2013-05-01 11:33:34.125 121 12492.62 130.80 54790.47 88888.00 2013-05-01 11:33:34.250 121 12492.60 130.75 54790.50 88888.00 2013-05-01 11:33:34.375 121 12492.65 130.72 54790.47 88888.00 2013-05-01 11:33:34.500 121 12492.70 130.75 54790.50 88888.00 2013-05-01 11:33:34.625 121 12492.80 130.78 54790.55 88888.00 2013-05-01 11:33:34.750 121 12492.83 130.75 54790.62 88888.00 2013-05-01 11:33:34.875 121 12492.83 130.70 54790.65 88888.00 2013-05-01 11:33:35.000 121 12492.83 130.68 54790.65 88888.00 2013-05-01 11:33:35.125 121 12492.90 130.68 54790.68 88888.00 2013-05-01 11:33:35.250 121 12492.85 130.60 54790.70 88888.00 2013-05-01 11:33:35.375 121 12492.85 130.57 54790.72 88888.00 2013-05-01 11:33:35.500 121 12492.90 130.60 54790.75 88888.00 2013-05-01 11:33:35.625 121 12492.98 130.60 54790.80 88888.00 2013-05-01 11:33:35.750 121 12493.02 130.57 54790.80 88888.00 2013-05-01 11:33:35.875 121 12493.02 130.53 54790.80 88888.00 2013-05-01 11:33:36.000 121 12493.08 130.47 54790.85 88888.00 2013-05-01 11:33:36.125 121 12493.12 130.43 54790.90 88888.00 2013-05-01 11:33:36.250 121 12493.17 130.40 54790.93 88888.00 2013-05-01 11:33:36.375 121 12493.23 130.38 54790.90 88888.00 2013-05-01 11:33:36.500 121 12493.23 130.32 54790.95 88888.00 2013-05-01 11:33:36.625 121 12493.25 130.28 54790.97 88888.00 2013-05-01 11:33:36.750 121 12493.33 130.25 54791.00 88888.00 2013-05-01 11:33:36.875 121 12493.33 130.25 54791.05 88888.00 2013-05-01 11:33:37.000 121 12493.35 130.18 54791.03 88888.00 2013-05-01 11:33:37.125 121 12493.38 130.10 54791.07 88888.00 2013-05-01 11:33:37.250 121 12493.35 130.03 54791.12 88888.00 2013-05-01 11:33:37.375 121 12493.38 130.00 54791.18 88888.00 2013-05-01 11:33:37.500 121 12493.40 129.97 54791.18 88888.00 2013-05-01 11:33:37.625 121 12493.50 129.93 54791.15 88888.00 2013-05-01 11:33:37.750 121 12493.50 129.88 54791.18 88888.00 2013-05-01 11:33:37.875 121 12493.55 129.80 54791.20 88888.00 2013-05-01 11:33:38.000 121 12493.55 129.72 54791.20 88888.00 2013-05-01 11:33:38.125 121 12493.55 129.65 54791.22 88888.00 2013-05-01 11:33:38.250 121 12493.50 129.55 54791.25 88888.00 2013-05-01 11:33:38.375 121 12493.58 129.53 54791.25 88888.00 2013-05-01 11:33:38.500 121 12493.62 129.50 54791.25 88888.00 2013-05-01 11:33:38.625 121 12493.62 129.40 54791.30 88888.00 2013-05-01 11:33:38.750 121 12493.60 129.32 54791.28 88888.00 2013-05-01 11:33:38.875 121 12493.62 129.28 54791.32 88888.00 2013-05-01 11:33:39.000 121 12493.65 129.25 54791.38 88888.00 2013-05-01 11:33:39.125 121 12493.67 129.22 54791.40 88888.00 2013-05-01 11:33:39.250 121 12493.70 129.12 54791.43 88888.00 2013-05-01 11:33:39.375 121 12493.75 129.03 54791.40 88888.00 2013-05-01 11:33:39.500 121 12493.73 128.97 54791.43 88888.00 2013-05-01 11:33:39.625 121 12493.75 128.95 54791.50 88888.00 2013-05-01 11:33:39.750 121 12493.85 128.88 54791.53 88888.00 2013-05-01 11:33:39.875 121 12493.90 128.88 54791.55 88888.00 2013-05-01 11:33:40.000 121 12493.92 128.85 54791.55 88888.00 2013-05-01 11:33:40.125 121 12493.90 128.80 54791.60 88888.00 2013-05-01 11:33:40.250 121 12493.83 128.78 54791.60 88888.00 2013-05-01 11:33:40.375 121 12493.83 128.75 54791.65 88888.00 2013-05-01 11:33:40.500 121 12493.80 128.78 54791.70 88888.00 2013-05-01 11:33:40.625 121 12493.83 128.78 54791.70 88888.00 2013-05-01 11:33:40.750 121 12493.80 128.78 54791.72 88888.00 2013-05-01 11:33:40.875 121 12493.75 128.80 54791.75 88888.00 2013-05-01 11:33:41.000 121 12493.75 128.82 54791.80 88888.00 2013-05-01 11:33:41.125 121 12493.73 128.90 54791.85 88888.00 2013-05-01 11:33:41.250 121 12493.70 128.90 54791.88 88888.00 2013-05-01 11:33:41.375 121 12493.70 128.93 54791.90 88888.00 2013-05-01 11:33:41.500 121 12493.67 128.95 54791.93 88888.00 2013-05-01 11:33:41.625 121 12493.60 129.03 54791.95 88888.00 2013-05-01 11:33:41.750 121 12493.58 129.05 54791.97 88888.00 2013-05-01 11:33:41.875 121 12493.55 129.12 54792.03 88888.00 2013-05-01 11:33:42.000 121 12493.52 129.18 54792.05 88888.00 2013-05-01 11:33:42.125 121 12493.48 129.22 54792.10 88888.00 2013-05-01 11:33:42.250 121 12493.35 129.20 54792.12 88888.00 2013-05-01 11:33:42.375 121 12493.35 129.25 54792.12 88888.00 2013-05-01 11:33:42.500 121 12493.27 129.32 54792.18 88888.00 2013-05-01 11:33:42.625 121 12493.27 129.43 54792.25 88888.00 2013-05-01 11:33:42.750 121 12493.30 129.45 54792.25 88888.00 2013-05-01 11:33:42.875 121 12493.25 129.40 54792.28 88888.00 2013-05-01 11:33:43.000 121 12493.27 129.43 54792.32 88888.00 2013-05-01 11:33:43.125 121 12493.27 129.47 54792.38 88888.00 2013-05-01 11:33:43.250 121 12493.30 129.53 54792.43 88888.00 2013-05-01 11:33:43.375 121 12493.35 129.57 54792.47 88888.00 2013-05-01 11:33:43.500 121 12493.38 129.60 54792.50 88888.00 2013-05-01 11:33:43.625 121 12493.35 129.60 54792.53 88888.00 2013-05-01 11:33:43.750 121 12493.40 129.62 54792.57 88888.00 2013-05-01 11:33:43.875 121 12493.42 129.65 54792.60 88888.00 2013-05-01 11:33:44.000 121 12493.50 129.65 54792.60 88888.00 2013-05-01 11:33:44.125 121 12493.50 129.65 54792.65 88888.00 2013-05-01 11:33:44.250 121 12493.45 129.62 54792.68 88888.00 2013-05-01 11:33:44.375 121 12493.52 129.65 54792.70 88888.00 2013-05-01 11:33:44.500 121 12493.60 129.68 54792.75 88888.00 2013-05-01 11:33:44.625 121 12493.62 129.68 54792.78 88888.00 2013-05-01 11:33:44.750 121 12493.65 129.65 54792.80 88888.00 2013-05-01 11:33:44.875 121 12493.60 129.62 54792.82 88888.00 2013-05-01 11:33:45.000 121 12493.65 129.60 54792.82 88888.00 2013-05-01 11:33:45.125 121 12493.70 129.57 54792.88 88888.00 2013-05-01 11:33:45.250 121 12493.73 129.57 54792.97 88888.00 2013-05-01 11:33:45.375 121 12493.70 129.55 54793.00 88888.00 2013-05-01 11:33:45.500 121 12493.73 129.55 54792.97 88888.00 2013-05-01 11:33:45.625 121 12493.73 129.50 54792.97 88888.00 2013-05-01 11:33:45.750 121 12493.70 129.47 54793.03 88888.00 2013-05-01 11:33:45.875 121 12493.73 129.43 54793.07 88888.00 2013-05-01 11:33:46.000 121 12493.77 129.38 54793.07 88888.00 2013-05-01 11:33:46.125 121 12493.90 129.32 54793.12 88888.00 2013-05-01 11:33:46.250 121 12493.92 129.30 54793.15 88888.00 2013-05-01 11:33:46.375 121 12493.98 129.30 54793.18 88888.00 2013-05-01 11:33:46.500 121 12493.98 129.25 54793.20 88888.00 2013-05-01 11:33:46.625 121 12494.02 129.20 54793.22 88888.00 2013-05-01 11:33:46.750 121 12494.02 129.12 54793.22 88888.00 2013-05-01 11:33:46.875 121 12494.02 129.07 54793.28 88888.00 2013-05-01 11:33:47.000 121 12494.05 129.05 54793.32 88888.00 2013-05-01 11:33:47.125 121 12494.08 129.03 54793.35 88888.00 2013-05-01 11:33:47.250 121 12494.02 128.93 54793.38 88888.00 2013-05-01 11:33:47.375 121 12494.02 128.93 54793.35 88888.00 2013-05-01 11:33:47.500 121 12494.05 128.95 54793.40 88888.00 2013-05-01 11:33:47.625 121 12494.08 128.90 54793.43 88888.00 2013-05-01 11:33:47.750 121 12494.05 128.88 54793.45 88888.00 2013-05-01 11:33:47.875 121 12494.10 128.88 54793.50 88888.00 2013-05-01 11:33:48.000 121 12494.17 128.85 54793.50 88888.00 2013-05-01 11:33:48.125 121 12494.17 128.85 54793.55 88888.00 2013-05-01 11:33:48.250 121 12494.10 128.80 54793.60 88888.00 2013-05-01 11:33:48.375 121 12494.05 128.82 54793.62 88888.00 2013-05-01 11:33:48.500 121 12494.08 128.82 54793.65 88888.00 2013-05-01 11:33:48.625 121 12494.15 128.80 54793.65 88888.00 2013-05-01 11:33:48.750 121 12494.10 128.85 54793.68 88888.00 2013-05-01 11:33:48.875 121 12494.10 128.82 54793.75 88888.00 2013-05-01 11:33:49.000 121 12494.08 128.82 54793.75 88888.00 2013-05-01 11:33:49.125 121 12494.08 128.82 54793.80 88888.00 2013-05-01 11:33:49.250 121 12494.00 128.82 54793.82 88888.00 2013-05-01 11:33:49.375 121 12493.98 128.80 54793.80 88888.00 2013-05-01 11:33:49.500 121 12493.98 128.82 54793.90 88888.00 2013-05-01 11:33:49.625 121 12494.00 128.82 54793.93 88888.00 2013-05-01 11:33:49.750 121 12493.98 128.85 54793.95 88888.00 2013-05-01 11:33:49.875 121 12493.95 128.82 54794.03 88888.00 2013-05-01 11:33:50.000 121 12493.95 128.82 54794.03 88888.00 2013-05-01 11:33:50.125 121 12493.90 128.80 54794.05 88888.00 2013-05-01 11:33:50.250 121 12493.85 128.78 54794.05 88888.00 2013-05-01 11:33:50.375 121 12494.00 128.78 54794.07 88888.00 2013-05-01 11:33:50.500 121 12494.10 128.78 54794.12 88888.00 2013-05-01 11:33:50.625 121 12494.15 128.72 54794.12 88888.00 2013-05-01 11:33:50.750 121 12494.12 128.72 54794.15 88888.00 2013-05-01 11:33:50.875 121 12494.12 128.72 54794.18 88888.00 2013-05-01 11:33:51.000 121 12494.12 128.70 54794.22 88888.00 2013-05-01 11:33:51.125 121 12494.20 128.70 54794.25 88888.00 2013-05-01 11:33:51.250 121 12494.23 128.65 54794.28 88888.00 2013-05-01 11:33:51.375 121 12494.25 128.62 54794.28 88888.00 2013-05-01 11:33:51.500 121 12494.25 128.62 54794.30 88888.00 2013-05-01 11:33:51.625 121 12494.33 128.62 54794.32 88888.00 2013-05-01 11:33:51.750 121 12494.38 128.62 54794.35 88888.00 2013-05-01 11:33:51.875 121 12494.38 128.57 54794.40 88888.00 2013-05-01 11:33:52.000 121 12494.40 128.53 54794.43 88888.00 2013-05-01 11:33:52.125 121 12494.48 128.50 54794.47 88888.00 2013-05-01 11:33:52.250 121 12494.45 128.43 54794.47 88888.00 2013-05-01 11:33:52.375 121 12494.48 128.43 54794.47 88888.00 2013-05-01 11:33:52.500 121 12494.50 128.40 54794.50 88888.00 2013-05-01 11:33:52.625 121 12494.52 128.38 54794.53 88888.00 2013-05-01 11:33:52.750 121 12494.52 128.40 54794.57 88888.00 2013-05-01 11:33:52.875 121 12494.55 128.35 54794.57 88888.00 2013-05-01 11:33:53.000 121 12494.58 128.30 54794.57 88888.00 2013-05-01 11:33:53.125 121 12494.58 128.28 54794.62 88888.00 2013-05-01 11:33:53.250 121 12494.58 128.22 54794.68 88888.00 2013-05-01 11:33:53.375 121 12494.73 128.28 54794.72 88888.00 2013-05-01 11:33:53.500 121 12494.73 128.28 54794.75 88888.00 2013-05-01 11:33:53.625 121 12494.73 128.22 54794.80 88888.00 2013-05-01 11:33:53.750 121 12494.67 128.15 54794.80 88888.00 2013-05-01 11:33:53.875 121 12494.65 128.12 54794.82 88888.00 2013-05-01 11:33:54.000 121 12494.62 128.07 54794.88 88888.00 2013-05-01 11:33:54.125 121 12494.65 128.03 54794.93 88888.00 2013-05-01 11:33:54.250 121 12494.67 127.97 54794.95 88888.00 2013-05-01 11:33:54.375 121 12494.75 127.97 54795.00 88888.00 2013-05-01 11:33:54.500 121 12494.77 127.90 54795.00 88888.00 2013-05-01 11:33:54.625 121 12494.75 127.85 54795.05 88888.00 2013-05-01 11:33:54.750 121 12494.75 127.85 54795.05 88888.00 2013-05-01 11:33:54.875 121 12494.80 127.80 54795.05 88888.00 2013-05-01 11:33:55.000 121 12494.77 127.75 54795.05 88888.00 2013-05-01 11:33:55.125 121 12494.77 127.72 54795.10 88888.00 2013-05-01 11:33:55.250 121 12494.73 127.67 54795.12 88888.00 2013-05-01 11:33:55.375 121 12494.73 127.67 54795.12 88888.00 2013-05-01 11:33:55.500 121 12494.77 127.65 54795.15 88888.00 2013-05-01 11:33:55.625 121 12494.80 127.65 54795.20 88888.00 2013-05-01 11:33:55.750 121 12494.85 127.67 54795.22 88888.00 2013-05-01 11:33:55.875 121 12494.85 127.65 54795.20 88888.00 2013-05-01 11:33:56.000 121 12494.77 127.62 54795.22 88888.00 2013-05-01 11:33:56.125 121 12494.77 127.60 54795.25 88888.00 2013-05-01 11:33:56.250 121 12494.75 127.58 54795.30 88888.00 2013-05-01 11:33:56.375 121 12494.75 127.60 54795.30 88888.00 2013-05-01 11:33:56.500 121 12494.75 127.58 54795.35 88888.00 2013-05-01 11:33:56.625 121 12494.67 127.58 54795.35 88888.00 2013-05-01 11:33:56.750 121 12494.65 127.58 54795.38 88888.00 2013-05-01 11:33:56.875 121 12494.65 127.60 54795.38 88888.00 2013-05-01 11:33:57.000 121 12494.65 127.62 54795.38 88888.00 2013-05-01 11:33:57.125 121 12494.60 127.65 54795.45 88888.00 2013-05-01 11:33:57.250 121 12494.60 127.70 54795.55 88888.00 2013-05-01 11:33:57.375 121 12494.58 127.75 54795.60 88888.00 2013-05-01 11:33:57.500 121 12494.52 127.70 54795.60 88888.00 2013-05-01 11:33:57.625 121 12494.42 127.70 54795.62 88888.00 2013-05-01 11:33:57.750 121 12494.40 127.75 54795.62 88888.00 2013-05-01 11:33:57.875 121 12494.35 127.75 54795.65 88888.00 2013-05-01 11:33:58.000 121 12494.35 127.78 54795.68 88888.00 2013-05-01 11:33:58.125 121 12494.38 127.83 54795.70 88888.00 2013-05-01 11:33:58.250 121 12494.27 127.83 54795.75 88888.00 2013-05-01 11:33:58.375 121 12494.20 127.83 54795.75 88888.00 2013-05-01 11:33:58.500 121 12494.12 127.83 54795.78 88888.00 2013-05-01 11:33:58.625 121 12494.08 127.83 54795.78 88888.00 2013-05-01 11:33:58.750 121 12494.15 127.88 54795.82 88888.00 2013-05-01 11:33:58.875 121 12494.17 127.90 54795.82 88888.00 2013-05-01 11:33:59.000 121 12494.15 127.90 54795.82 88888.00 2013-05-01 11:33:59.125 121 12494.12 127.90 54795.88 88888.00 2013-05-01 11:33:59.250 121 12494.08 127.90 54795.90 88888.00 2013-05-01 11:33:59.375 121 12494.12 127.90 54795.90 88888.00 2013-05-01 11:33:59.500 121 12494.17 127.90 54795.93 88888.00 2013-05-01 11:33:59.625 121 12494.25 127.88 54795.95 88888.00 2013-05-01 11:33:59.750 121 12494.27 127.85 54795.95 88888.00 2013-05-01 11:33:59.875 121 12494.25 127.80 54795.97 88888.00 2013-05-01 11:34:00.000 121 12494.23 127.83 54795.97 88888.00 2013-05-01 11:34:00.125 121 12494.25 127.83 54796.05 88888.00 2013-05-01 11:34:00.250 121 12494.27 127.78 54796.05 88888.00 2013-05-01 11:34:00.375 121 12494.25 127.75 54796.05 88888.00 2013-05-01 11:34:00.500 121 12494.25 127.70 54796.10 88888.00 2013-05-01 11:34:00.625 121 12494.33 127.67 54796.15 88888.00 2013-05-01 11:34:00.750 121 12494.42 127.62 54796.15 88888.00 2013-05-01 11:34:00.875 121 12494.42 127.60 54796.18 88888.00 2013-05-01 11:34:01.000 121 12494.42 127.55 54796.18 88888.00 2013-05-01 11:34:01.125 121 12494.45 127.53 54796.22 88888.00 2013-05-01 11:34:01.250 121 12494.52 127.53 54796.28 88888.00 2013-05-01 11:34:01.375 121 12494.55 127.50 54796.25 88888.00 2013-05-01 11:34:01.500 121 12494.60 127.40 54796.30 88888.00 2013-05-01 11:34:01.625 121 12494.75 127.35 54796.30 88888.00 2013-05-01 11:34:01.750 121 12494.75 127.30 54796.30 88888.00 2013-05-01 11:34:01.875 121 12494.77 127.25 54796.30 88888.00 2013-05-01 11:34:02.000 121 12494.75 127.22 54796.35 88888.00 2013-05-01 11:34:02.125 121 12494.80 127.22 54796.40 88888.00 2013-05-01 11:34:02.250 121 12494.80 127.17 54796.40 88888.00 2013-05-01 11:34:02.375 121 12494.90 127.17 54796.45 88888.00 2013-05-01 11:34:02.500 121 12495.05 127.17 54796.43 88888.00 2013-05-01 11:34:02.625 121 12495.08 127.20 54796.47 88888.00 2013-05-01 11:34:02.750 121 12495.05 127.20 54796.50 88888.00 2013-05-01 11:34:02.875 121 12495.02 127.15 54796.50 88888.00 2013-05-01 11:34:03.000 121 12495.10 127.17 54796.50 88888.00 2013-05-01 11:34:03.125 121 12495.15 127.17 54796.53 88888.00 2013-05-01 11:34:03.250 121 12495.17 127.17 54796.57 88888.00 2013-05-01 11:34:03.375 121 12495.20 127.20 54796.57 88888.00 2013-05-01 11:34:03.500 121 12495.23 127.20 54796.60 88888.00 2013-05-01 11:34:03.625 121 12495.23 127.20 54796.62 88888.00 2013-05-01 11:34:03.750 121 12495.23 127.25 54796.60 88888.00 2013-05-01 11:34:03.875 121 12495.27 127.28 54796.65 88888.00 2013-05-01 11:34:04.000 121 12495.30 127.28 54796.62 88888.00 2013-05-01 11:34:04.125 121 12495.27 127.33 54796.65 88888.00 2013-05-01 11:34:04.250 121 12495.25 127.38 54796.70 88888.00 2013-05-01 11:34:04.375 121 12495.23 127.40 54796.75 88888.00 2013-05-01 11:34:04.500 121 12495.27 127.47 54796.75 88888.00 2013-05-01 11:34:04.625 121 12495.27 127.53 54796.75 88888.00 2013-05-01 11:34:04.750 121 12495.20 127.58 54796.72 88888.00 2013-05-01 11:34:04.875 121 12495.25 127.65 54796.75 88888.00 2013-05-01 11:34:05.000 121 12495.25 127.72 54796.72 88888.00 2013-05-01 11:34:05.125 121 12495.25 127.78 54796.72 88888.00 2013-05-01 11:34:05.250 121 12495.27 127.88 54796.72 88888.00 2013-05-01 11:34:05.375 121 12495.35 128.00 54796.75 88888.00 2013-05-01 11:34:05.500 121 12495.38 128.07 54796.75 88888.00 2013-05-01 11:34:05.625 121 12495.30 128.12 54796.75 88888.00 2013-05-01 11:34:05.750 121 12495.23 128.18 54796.75 88888.00 2013-05-01 11:34:05.875 121 12495.20 128.30 54796.78 88888.00 2013-05-01 11:34:06.000 121 12495.23 128.40 54796.78 88888.00 2013-05-01 11:34:06.125 121 12495.33 128.47 54796.78 88888.00 2013-05-01 11:34:06.250 121 12495.35 128.55 54796.80 88888.00 2013-05-01 11:34:06.375 121 12495.40 128.62 54796.80 88888.00 2013-05-01 11:34:06.500 121 12495.42 128.68 54796.80 88888.00 2013-05-01 11:34:06.625 121 12495.48 128.75 54796.80 88888.00 2013-05-01 11:34:06.750 121 12495.50 128.78 54796.80 88888.00 2013-05-01 11:34:06.875 121 12495.45 128.80 54796.80 88888.00 2013-05-01 11:34:07.000 121 12495.45 128.85 54796.82 88888.00 2013-05-01 11:34:07.125 121 12495.48 128.88 54796.85 88888.00 2013-05-01 11:34:07.250 121 12495.55 128.93 54796.88 88888.00 2013-05-01 11:34:07.375 121 12495.62 128.93 54796.90 88888.00 2013-05-01 11:34:07.500 121 12495.62 128.93 54796.90 88888.00 2013-05-01 11:34:07.625 121 12495.67 128.93 54796.90 88888.00 2013-05-01 11:34:07.750 121 12495.80 128.93 54796.90 88888.00 2013-05-01 11:34:07.875 121 12495.85 128.90 54796.88 88888.00 2013-05-01 11:34:08.000 121 12495.85 128.88 54796.88 88888.00 2013-05-01 11:34:08.125 121 12495.90 128.88 54796.95 88888.00 2013-05-01 11:34:08.250 121 12495.95 128.88 54796.97 88888.00 2013-05-01 11:34:08.375 121 12496.02 128.85 54797.00 88888.00 2013-05-01 11:34:08.500 121 12496.08 128.82 54797.00 88888.00 2013-05-01 11:34:08.625 121 12496.12 128.80 54797.03 88888.00 2013-05-01 11:34:08.750 121 12496.15 128.78 54797.05 88888.00 2013-05-01 11:34:08.875 121 12496.23 128.75 54797.07 88888.00 2013-05-01 11:34:09.000 121 12496.25 128.70 54797.05 88888.00 2013-05-01 11:34:09.125 121 12496.30 128.70 54797.07 88888.00 2013-05-01 11:34:09.250 121 12496.35 128.65 54797.12 88888.00 2013-05-01 11:34:09.375 121 12496.40 128.62 54797.15 88888.00 2013-05-01 11:34:09.500 121 12496.38 128.57 54797.18 88888.00 2013-05-01 11:34:09.625 121 12496.42 128.53 54797.18 88888.00 2013-05-01 11:34:09.750 121 12496.48 128.57 54797.18 88888.00 2013-05-01 11:34:09.875 121 12496.50 128.57 54797.22 88888.00 2013-05-01 11:34:10.000 121 12496.58 128.57 54797.25 88888.00 2013-05-01 11:34:10.125 121 12496.58 128.55 54797.28 88888.00 2013-05-01 11:34:10.250 121 12496.52 128.47 54797.25 88888.00 2013-05-01 11:34:10.375 121 12496.60 128.50 54797.28 88888.00 2013-05-01 11:34:10.500 121 12496.73 128.55 54797.30 88888.00 2013-05-01 11:34:10.625 121 12496.83 128.57 54797.32 88888.00 2013-05-01 11:34:10.750 121 12496.85 128.53 54797.32 88888.00 2013-05-01 11:34:10.875 121 12496.90 128.53 54797.38 88888.00 2013-05-01 11:34:11.000 121 12496.95 128.55 54797.40 88888.00 2013-05-01 11:34:11.125 121 12497.08 128.57 54797.40 88888.00 2013-05-01 11:34:11.250 121 12497.12 128.57 54797.40 88888.00 2013-05-01 11:34:11.375 121 12497.15 128.62 54797.40 88888.00 2013-05-01 11:34:11.500 121 12497.30 128.65 54797.45 88888.00 2013-05-01 11:34:11.625 121 12497.40 128.68 54797.45 88888.00 2013-05-01 11:34:11.750 121 12497.50 128.70 54797.45 88888.00 2013-05-01 11:34:11.875 121 12497.52 128.75 54797.45 88888.00 2013-05-01 11:34:12.000 121 12497.58 128.78 54797.47 88888.00 2013-05-01 11:34:12.125 121 12497.65 128.82 54797.47 88888.00 2013-05-01 11:34:12.250 121 12497.75 128.82 54797.50 88888.00 2013-05-01 11:34:12.375 121 12497.85 128.85 54797.47 88888.00 2013-05-01 11:34:12.500 121 12497.92 128.85 54797.47 88888.00 2013-05-01 11:34:12.625 121 12497.92 128.90 54797.50 88888.00 2013-05-01 11:34:12.750 121 12497.95 128.93 54797.50 88888.00 2013-05-01 11:34:12.875 121 12498.00 128.95 54797.47 88888.00 2013-05-01 11:34:13.000 121 12498.08 129.00 54797.45 88888.00 2013-05-01 11:34:13.125 121 12498.08 129.05 54797.47 88888.00 2013-05-01 11:34:13.250 121 12498.08 129.07 54797.47 88888.00 2013-05-01 11:34:13.375 121 12498.23 129.12 54797.47 88888.00 2013-05-01 11:34:13.500 121 12498.23 129.15 54797.47 88888.00 2013-05-01 11:34:13.625 121 12498.17 129.18 54797.47 88888.00 2013-05-01 11:34:13.750 121 12498.25 129.20 54797.45 88888.00 2013-05-01 11:34:13.875 121 12498.33 129.20 54797.43 88888.00 2013-05-01 11:34:14.000 121 12498.30 129.25 54797.43 88888.00 2013-05-01 11:34:14.125 121 12498.30 129.28 54797.45 88888.00 2013-05-01 11:34:14.250 121 12498.27 129.28 54797.47 88888.00 2013-05-01 11:34:14.375 121 12498.30 129.35 54797.47 88888.00 2013-05-01 11:34:14.500 121 12498.30 129.32 54797.47 88888.00 2013-05-01 11:34:14.625 121 12498.33 129.30 54797.45 88888.00 2013-05-01 11:34:14.750 121 12498.38 129.30 54797.45 88888.00 2013-05-01 11:34:14.875 121 12498.38 129.32 54797.47 88888.00 2013-05-01 11:34:15.000 121 12498.38 129.28 54797.47 88888.00 2013-05-01 11:34:15.125 121 12498.40 129.22 54797.47 88888.00 2013-05-01 11:34:15.250 121 12498.40 129.22 54797.47 88888.00 2013-05-01 11:34:15.375 121 12498.45 129.20 54797.45 88888.00 2013-05-01 11:34:15.500 121 12498.50 129.18 54797.45 88888.00 2013-05-01 11:34:15.625 121 12498.55 129.18 54797.45 88888.00 2013-05-01 11:34:15.750 121 12498.60 129.18 54797.50 88888.00 2013-05-01 11:34:15.875 121 12498.58 129.15 54797.47 88888.00 2013-05-01 11:34:16.000 121 12498.55 129.10 54797.50 88888.00 2013-05-01 11:34:16.125 121 12498.58 129.10 54797.53 88888.00 2013-05-01 11:34:16.250 121 12498.60 129.03 54797.50 88888.00 2013-05-01 11:34:16.375 121 12498.60 129.03 54797.53 88888.00 2013-05-01 11:34:16.500 121 12498.60 129.00 54797.57 88888.00 2013-05-01 11:34:16.625 121 12498.70 128.97 54797.57 88888.00 2013-05-01 11:34:16.750 121 12498.73 129.00 54797.57 88888.00 2013-05-01 11:34:16.875 121 12498.73 129.00 54797.60 88888.00 2013-05-01 11:34:17.000 121 12498.67 128.97 54797.60 88888.00 2013-05-01 11:34:17.125 121 12498.73 128.93 54797.60 88888.00 2013-05-01 11:34:17.250 121 12498.70 128.90 54797.60 88888.00 2013-05-01 11:34:17.375 121 12498.70 128.93 54797.62 88888.00 2013-05-01 11:34:17.500 121 12498.67 128.95 54797.68 88888.00 2013-05-01 11:34:17.625 121 12498.73 128.95 54797.68 88888.00 2013-05-01 11:34:17.750 121 12498.73 128.93 54797.70 88888.00 2013-05-01 11:34:17.875 121 12498.65 128.93 54797.72 88888.00 2013-05-01 11:34:18.000 121 12498.58 128.90 54797.75 88888.00 2013-05-01 11:34:18.125 121 12498.62 128.85 54797.75 88888.00 2013-05-01 11:34:18.250 121 12498.65 128.80 54797.72 88888.00 2013-05-01 11:34:18.375 121 12498.67 128.80 54797.72 88888.00 2013-05-01 11:34:18.500 121 12498.70 128.80 54797.75 88888.00 2013-05-01 11:34:18.625 121 12498.75 128.80 54797.78 88888.00 2013-05-01 11:34:18.750 121 12498.77 128.82 54797.80 88888.00 2013-05-01 11:34:18.875 121 12498.77 128.85 54797.82 88888.00 2013-05-01 11:34:19.000 121 12498.77 128.85 54797.82 88888.00 2013-05-01 11:34:19.125 121 12498.83 128.82 54797.82 88888.00 2013-05-01 11:34:19.250 121 12498.80 128.80 54797.85 88888.00 2013-05-01 11:34:19.375 121 12498.85 128.78 54797.80 88888.00 2013-05-01 11:34:19.500 121 12498.95 128.80 54797.85 88888.00 2013-05-01 11:34:19.625 121 12499.05 128.80 54797.90 88888.00 2013-05-01 11:34:19.750 121 12499.08 128.82 54797.88 88888.00 2013-05-01 11:34:19.875 121 12499.02 128.80 54797.85 88888.00 2013-05-01 11:34:20.000 121 12499.08 128.80 54797.93 88888.00 2013-05-01 11:34:20.125 121 12499.08 128.78 54797.97 88888.00 2013-05-01 11:34:20.250 121 12499.08 128.78 54797.95 88888.00 2013-05-01 11:34:20.375 121 12499.17 128.82 54797.97 88888.00 2013-05-01 11:34:20.500 121 12499.20 128.78 54797.95 88888.00 2013-05-01 11:34:20.625 121 12499.23 128.72 54797.93 88888.00 2013-05-01 11:34:20.750 121 12499.30 128.70 54797.95 88888.00 2013-05-01 11:34:20.875 121 12499.33 128.75 54798.00 88888.00 2013-05-01 11:34:21.000 121 12499.38 128.75 54798.03 88888.00 2013-05-01 11:34:21.125 121 12499.42 128.70 54798.00 88888.00 2013-05-01 11:34:21.250 121 12499.42 128.68 54798.00 88888.00 2013-05-01 11:34:21.375 121 12499.40 128.68 54797.95 88888.00 2013-05-01 11:34:21.500 121 12499.38 128.72 54798.03 88888.00 2013-05-01 11:34:21.625 121 12499.48 128.72 54798.03 88888.00 2013-05-01 11:34:21.750 121 12499.50 128.72 54798.05 88888.00 2013-05-01 11:34:21.875 121 12499.50 128.72 54798.07 88888.00 2013-05-01 11:34:22.000 121 12499.50 128.70 54798.05 88888.00 2013-05-01 11:34:22.125 121 12499.58 128.70 54798.05 88888.00 2013-05-01 11:34:22.250 121 12499.60 128.68 54798.07 88888.00 2013-05-01 11:34:22.375 121 12499.60 128.65 54798.05 88888.00 2013-05-01 11:34:22.500 121 12499.58 128.68 54798.07 88888.00 2013-05-01 11:34:22.625 121 12499.58 128.68 54798.10 88888.00 2013-05-01 11:34:22.750 121 12499.55 128.72 54798.12 88888.00 2013-05-01 11:34:22.875 121 12499.52 128.72 54798.12 88888.00 2013-05-01 11:34:23.000 121 12499.52 128.70 54798.10 88888.00 2013-05-01 11:34:23.125 121 12499.62 128.70 54798.10 88888.00 2013-05-01 11:34:23.250 121 12499.62 128.65 54798.10 88888.00 2013-05-01 11:34:23.375 121 12499.65 128.62 54798.07 88888.00 2013-05-01 11:34:23.500 121 12499.67 128.62 54798.10 88888.00 2013-05-01 11:34:23.625 121 12499.73 128.62 54798.12 88888.00 2013-05-01 11:34:23.750 121 12499.73 128.60 54798.12 88888.00 2013-05-01 11:34:23.875 121 12499.75 128.57 54798.15 88888.00 2013-05-01 11:34:24.000 121 12499.80 128.60 54798.15 88888.00 2013-05-01 11:34:24.125 121 12499.77 128.55 54798.15 88888.00 2013-05-01 11:34:24.250 121 12499.67 128.50 54798.18 88888.00 2013-05-01 11:34:24.375 121 12499.75 128.47 54798.20 88888.00 2013-05-01 11:34:24.500 121 12499.73 128.45 54798.20 88888.00 2013-05-01 11:34:24.625 121 12499.67 128.45 54798.20 88888.00 2013-05-01 11:34:24.750 121 12499.65 128.43 54798.18 88888.00 2013-05-01 11:34:24.875 121 12499.60 128.35 54798.20 88888.00 2013-05-01 11:34:25.000 121 12499.67 128.35 54798.18 88888.00 2013-05-01 11:34:25.125 121 12499.73 128.30 54798.22 88888.00 2013-05-01 11:34:25.250 121 12499.75 128.22 54798.28 88888.00 2013-05-01 11:34:25.375 121 12499.70 128.18 54798.22 88888.00 2013-05-01 11:34:25.500 121 12499.70 128.10 54798.25 88888.00 2013-05-01 11:34:25.625 121 12499.77 128.12 54798.30 88888.00 2013-05-01 11:34:25.750 121 12499.70 128.10 54798.35 88888.00 2013-05-01 11:34:25.875 121 12499.62 128.03 54798.32 88888.00 2013-05-01 11:34:26.000 121 12499.58 127.97 54798.35 88888.00 2013-05-01 11:34:26.125 121 12499.52 127.88 54798.38 88888.00 2013-05-01 11:34:26.250 121 12499.55 127.75 54798.38 88888.00 2013-05-01 11:34:26.375 121 12499.58 127.70 54798.38 88888.00 2013-05-01 11:34:26.500 121 12499.58 127.65 54798.40 88888.00 2013-05-01 11:34:26.625 121 12499.52 127.60 54798.43 88888.00 2013-05-01 11:34:26.750 121 12499.55 127.53 54798.45 88888.00 2013-05-01 11:34:26.875 121 12499.62 127.47 54798.47 88888.00 2013-05-01 11:34:27.000 121 12499.62 127.33 54798.45 88888.00 2013-05-01 11:34:27.125 121 12499.62 127.25 54798.45 88888.00 2013-05-01 11:34:27.250 121 12499.62 127.20 54798.53 88888.00 2013-05-01 11:34:27.375 121 12499.73 127.25 54798.57 88888.00 2013-05-01 11:34:27.500 121 12499.73 127.17 54798.57 88888.00 2013-05-01 11:34:27.625 121 12499.65 127.10 54798.55 88888.00 2013-05-01 11:34:27.750 121 12499.52 127.05 54798.57 88888.00 2013-05-01 11:34:27.875 121 12499.52 127.03 54798.62 88888.00 2013-05-01 11:34:28.000 121 12499.55 126.95 54798.65 88888.00 2013-05-01 11:34:28.125 121 12499.62 126.88 54798.65 88888.00 2013-05-01 11:34:28.250 121 12499.58 126.85 54798.70 88888.00 2013-05-01 11:34:28.375 121 12499.60 126.83 54798.70 88888.00 2013-05-01 11:34:28.500 121 12499.52 126.80 54798.72 88888.00 2013-05-01 11:34:28.625 121 12499.48 126.70 54798.72 88888.00 2013-05-01 11:34:28.750 121 12499.48 126.67 54798.75 88888.00 2013-05-01 11:34:28.875 121 12499.55 126.65 54798.78 88888.00 2013-05-01 11:34:29.000 121 12499.55 126.62 54798.82 88888.00 2013-05-01 11:34:29.125 121 12499.52 126.65 54798.88 88888.00 2013-05-01 11:34:29.250 121 12499.48 126.60 54798.88 88888.00 2013-05-01 11:34:29.375 121 12499.48 126.60 54798.88 88888.00 2013-05-01 11:34:29.500 121 12499.42 126.62 54798.93 88888.00 2013-05-01 11:34:29.625 121 12499.42 126.60 54798.95 88888.00 2013-05-01 11:34:29.750 121 12499.50 126.60 54798.95 88888.00 2013-05-01 11:34:29.875 121 12499.50 126.62 54798.97 88888.00 2013-05-01 11:34:30.000 121 12499.48 126.62 54798.95 88888.00 2013-05-01 11:34:30.125 121 12499.48 126.60 54798.97 88888.00 2013-05-01 11:34:30.250 121 12499.48 126.62 54799.00 88888.00 2013-05-01 11:34:30.375 121 12499.52 126.67 54798.97 88888.00 2013-05-01 11:34:30.500 121 12499.58 126.70 54799.03 88888.00 2013-05-01 11:34:30.625 121 12499.62 126.72 54799.05 88888.00 2013-05-01 11:34:30.750 121 12499.67 126.75 54799.05 88888.00 2013-05-01 11:34:30.875 121 12499.62 126.80 54799.07 88888.00 2013-05-01 11:34:31.000 121 12499.65 126.85 54799.07 88888.00 2013-05-01 11:34:31.125 121 12499.70 126.83 54799.10 88888.00 2013-05-01 11:34:31.250 121 12499.65 126.83 54799.07 88888.00 2013-05-01 11:34:31.375 121 12499.62 126.88 54799.07 88888.00 2013-05-01 11:34:31.500 121 12499.67 126.90 54799.10 88888.00 2013-05-01 11:34:31.625 121 12499.75 126.92 54799.10 88888.00 2013-05-01 11:34:31.750 121 12499.80 126.92 54799.10 88888.00 2013-05-01 11:34:31.875 121 12499.83 126.90 54799.10 88888.00 2013-05-01 11:34:32.000 121 12499.85 126.88 54799.12 88888.00 2013-05-01 11:34:32.125 121 12499.88 126.90 54799.12 88888.00 2013-05-01 11:34:32.250 121 12499.92 126.88 54799.12 88888.00 2013-05-01 11:34:32.375 121 12499.95 126.85 54799.12 88888.00 2013-05-01 11:34:32.500 121 12499.95 126.80 54799.12 88888.00 2013-05-01 11:34:32.625 121 12499.95 126.80 54799.12 88888.00 2013-05-01 11:34:32.750 121 12499.98 126.78 54799.15 88888.00 2013-05-01 11:34:32.875 121 12500.08 126.75 54799.15 88888.00 2013-05-01 11:34:33.000 121 12500.15 126.72 54799.15 88888.00 2013-05-01 11:34:33.125 121 12500.23 126.72 54799.18 88888.00 2013-05-01 11:34:33.250 121 12500.17 126.72 54799.22 88888.00 2013-05-01 11:34:33.375 121 12500.20 126.70 54799.22 88888.00 2013-05-01 11:34:33.500 121 12500.23 126.67 54799.22 88888.00 2013-05-01 11:34:33.625 121 12500.23 126.65 54799.20 88888.00 2013-05-01 11:34:33.750 121 12500.23 126.65 54799.22 88888.00 2013-05-01 11:34:33.875 121 12500.30 126.58 54799.22 88888.00 2013-05-01 11:34:34.000 121 12500.33 126.55 54799.25 88888.00 2013-05-01 11:34:34.125 121 12500.35 126.58 54799.30 88888.00 2013-05-01 11:34:34.250 121 12500.35 126.55 54799.30 88888.00 2013-05-01 11:34:34.375 121 12500.45 126.53 54799.30 88888.00 2013-05-01 11:34:34.500 121 12500.50 126.50 54799.32 88888.00 2013-05-01 11:34:34.625 121 12500.50 126.47 54799.35 88888.00 2013-05-01 11:34:34.750 121 12500.55 126.47 54799.35 88888.00 2013-05-01 11:34:34.875 121 12500.62 126.42 54799.35 88888.00 2013-05-01 11:34:35.000 121 12500.62 126.42 54799.38 88888.00 2013-05-01 11:34:35.125 121 12500.62 126.40 54799.40 88888.00 2013-05-01 11:34:35.250 121 12500.58 126.40 54799.45 88888.00 2013-05-01 11:34:35.375 121 12500.60 126.42 54799.45 88888.00 2013-05-01 11:34:35.500 121 12500.62 126.38 54799.47 88888.00 2013-05-01 11:34:35.625 121 12500.65 126.38 54799.45 88888.00 2013-05-01 11:34:35.750 121 12500.62 126.40 54799.47 88888.00 2013-05-01 11:34:35.875 121 12500.70 126.42 54799.50 88888.00 2013-05-01 11:34:36.000 121 12500.77 126.38 54799.50 88888.00 2013-05-01 11:34:36.125 121 12500.75 126.42 54799.57 88888.00 2013-05-01 11:34:36.250 121 12500.73 126.45 54799.57 88888.00 2013-05-01 11:34:36.375 121 12500.70 126.45 54799.53 88888.00 2013-05-01 11:34:36.500 121 12500.75 126.42 54799.57 88888.00 2013-05-01 11:34:36.625 121 12500.83 126.45 54799.60 88888.00 2013-05-01 11:34:36.750 121 12500.92 126.47 54799.65 88888.00 2013-05-01 11:34:36.875 121 12500.95 126.47 54799.65 88888.00 2013-05-01 11:34:37.000 121 12500.98 126.50 54799.62 88888.00 2013-05-01 11:34:37.125 121 12500.95 126.50 54799.65 88888.00 2013-05-01 11:34:37.250 121 12500.90 126.53 54799.78 88888.00 2013-05-01 11:34:37.375 121 12500.98 126.55 54799.80 88888.00 2013-05-01 11:34:37.500 121 12501.02 126.55 54799.80 88888.00 2013-05-01 11:34:37.625 121 12501.05 126.53 54799.78 88888.00 2013-05-01 11:34:37.750 121 12501.08 126.53 54799.80 88888.00 2013-05-01 11:34:37.875 121 12501.15 126.53 54799.80 88888.00 2013-05-01 11:34:38.000 121 12501.25 126.50 54799.85 88888.00 2013-05-01 11:34:38.125 121 12501.35 126.50 54799.88 88888.00 2013-05-01 11:34:38.250 121 12501.35 126.42 54799.85 88888.00 2013-05-01 11:34:38.375 121 12501.42 126.40 54799.85 88888.00 2013-05-01 11:34:38.500 121 12501.55 126.42 54799.93 88888.00 2013-05-01 11:34:38.625 121 12501.60 126.40 54799.95 88888.00 2013-05-01 11:34:38.750 121 12501.62 126.40 54799.95 88888.00 2013-05-01 11:34:38.875 121 12501.65 126.40 54799.97 88888.00 2013-05-01 11:34:39.000 121 12501.77 126.40 54800.00 88888.00 2013-05-01 11:34:39.125 121 12501.90 126.38 54800.03 88888.00 2013-05-01 11:34:39.250 121 12501.95 126.33 54800.03 88888.00 2013-05-01 11:34:39.375 121 12502.00 126.30 54800.05 88888.00 2013-05-01 11:34:39.500 121 12502.08 126.28 54800.07 88888.00 2013-05-01 11:34:39.625 121 12502.12 126.25 54800.10 88888.00 2013-05-01 11:34:39.750 121 12502.17 126.22 54800.12 88888.00 2013-05-01 11:34:39.875 121 12502.23 126.22 54800.18 88888.00 2013-05-01 11:34:40.000 121 12502.30 126.17 54800.20 88888.00 2013-05-01 11:34:40.125 121 12502.42 126.17 54800.22 88888.00 2013-05-01 11:34:40.250 121 12502.50 126.15 54800.25 88888.00 2013-05-01 11:34:40.375 121 12502.55 126.15 54800.30 88888.00 2013-05-01 11:34:40.500 121 12502.58 126.15 54800.32 88888.00 2013-05-01 11:34:40.625 121 12502.62 126.12 54800.32 88888.00 2013-05-01 11:34:40.750 121 12502.73 126.08 54800.35 88888.00 2013-05-01 11:34:40.875 121 12502.85 126.05 54800.38 88888.00 2013-05-01 11:34:41.000 121 12502.92 126.00 54800.43 88888.00 2013-05-01 11:34:41.125 121 12503.02 125.97 54800.47 88888.00 2013-05-01 11:34:41.250 121 12503.10 125.97 54800.50 88888.00 2013-05-01 11:34:41.375 121 12503.17 125.95 54800.47 88888.00 2013-05-01 11:34:41.500 121 12503.20 125.90 54800.55 88888.00 2013-05-01 11:34:41.625 121 12503.17 125.88 54800.60 88888.00 2013-05-01 11:34:41.750 121 12503.27 125.88 54800.60 88888.00 2013-05-01 11:34:41.875 121 12503.38 125.85 54800.62 88888.00 2013-05-01 11:34:42.000 121 12503.42 125.85 54800.65 88888.00 2013-05-01 11:34:42.125 121 12503.48 125.83 54800.65 88888.00 2013-05-01 11:34:42.250 121 12503.55 125.80 54800.70 88888.00 2013-05-01 11:34:42.375 121 12503.60 125.78 54800.72 88888.00 2013-05-01 11:34:42.500 121 12503.70 125.83 54800.78 88888.00 2013-05-01 11:34:42.625 121 12503.80 125.85 54800.82 88888.00 2013-05-01 11:34:42.750 121 12503.88 125.80 54800.82 88888.00 2013-05-01 11:34:42.875 121 12503.95 125.80 54800.85 88888.00 2013-05-01 11:34:43.000 121 12503.98 125.80 54800.85 88888.00 2013-05-01 11:34:43.125 121 12504.02 125.85 54800.88 88888.00 2013-05-01 11:34:43.250 121 12504.15 125.85 54800.90 88888.00 2013-05-01 11:34:43.375 121 12504.23 125.85 54800.90 88888.00 2013-05-01 11:34:43.500 121 12504.30 125.85 54800.93 88888.00 2013-05-01 11:34:43.625 121 12504.38 125.90 54800.93 88888.00 2013-05-01 11:34:43.750 121 12504.50 125.95 54800.97 88888.00 2013-05-01 11:34:43.875 121 12504.60 126.00 54801.03 88888.00 2013-05-01 11:34:44.000 121 12504.60 126.00 54801.00 88888.00 2013-05-01 11:34:44.125 121 12504.62 125.97 54801.03 88888.00 2013-05-01 11:34:44.250 121 12504.67 126.00 54801.00 88888.00 2013-05-01 11:34:44.375 121 12504.77 126.08 54801.05 88888.00 2013-05-01 11:34:44.500 121 12504.80 126.08 54801.05 88888.00 2013-05-01 11:34:44.625 121 12504.90 126.05 54801.05 88888.00 2013-05-01 11:34:44.750 121 12505.08 126.12 54801.10 88888.00 2013-05-01 11:34:44.875 121 12505.17 126.15 54801.12 88888.00 2013-05-01 11:34:45.000 121 12505.17 126.12 54801.12 88888.00 2013-05-01 11:34:45.125 121 12505.25 126.17 54801.12 88888.00 2013-05-01 11:34:45.250 121 12505.25 126.22 54801.15 88888.00 2013-05-01 11:34:45.375 121 12505.33 126.25 54801.15 88888.00 2013-05-01 11:34:45.500 121 12505.45 126.25 54801.15 88888.00 2013-05-01 11:34:45.625 121 12505.52 126.28 54801.20 88888.00 2013-05-01 11:34:45.750 121 12505.60 126.25 54801.20 88888.00 2013-05-01 11:34:45.875 121 12505.65 126.25 54801.15 88888.00 2013-05-01 11:34:46.000 121 12505.73 126.33 54801.20 88888.00 2013-05-01 11:34:46.125 121 12505.80 126.30 54801.25 88888.00 2013-05-01 11:34:46.250 121 12505.88 126.25 54801.22 88888.00 2013-05-01 11:34:46.375 121 12505.95 126.28 54801.22 88888.00 2013-05-01 11:34:46.500 121 12506.00 126.30 54801.22 88888.00 2013-05-01 11:34:46.625 121 12506.08 126.30 54801.25 88888.00 2013-05-01 11:34:46.750 121 12506.23 126.30 54801.25 88888.00 2013-05-01 11:34:46.875 121 12506.33 126.28 54801.25 88888.00 2013-05-01 11:34:47.000 121 12506.40 126.28 54801.25 88888.00 2013-05-01 11:34:47.125 121 12506.50 126.22 54801.28 88888.00 2013-05-01 11:34:47.250 121 12506.60 126.22 54801.30 88888.00 2013-05-01 11:34:47.375 121 12506.75 126.22 54801.35 88888.00 2013-05-01 11:34:47.500 121 12506.83 126.17 54801.30 88888.00 2013-05-01 11:34:47.625 121 12506.88 126.12 54801.30 88888.00 2013-05-01 11:34:47.750 121 12507.00 126.08 54801.28 88888.00 2013-05-01 11:34:47.875 121 12507.10 126.05 54801.28 88888.00 2013-05-01 11:34:48.000 121 12507.17 125.97 54801.32 88888.00 2013-05-01 11:34:48.125 121 12507.27 126.00 54801.38 88888.00 2013-05-01 11:34:48.250 121 12507.23 125.95 54801.35 88888.00 2013-05-01 11:34:48.375 121 12507.33 125.95 54801.38 88888.00 2013-05-01 11:34:48.500 121 12507.45 125.90 54801.38 88888.00 2013-05-01 11:34:48.625 121 12507.50 125.83 54801.40 88888.00 2013-05-01 11:34:48.750 121 12507.58 125.75 54801.38 88888.00 2013-05-01 11:34:48.875 121 12507.73 125.70 54801.43 88888.00 2013-05-01 11:34:49.000 121 12507.85 125.67 54801.47 88888.00 2013-05-01 11:34:49.125 121 12507.98 125.65 54801.47 88888.00 2013-05-01 11:34:49.250 121 12508.02 125.60 54801.47 88888.00 2013-05-01 11:34:49.375 121 12508.12 125.58 54801.45 88888.00 2013-05-01 11:34:49.500 121 12508.23 125.53 54801.45 88888.00 2013-05-01 11:34:49.625 121 12508.35 125.47 54801.45 88888.00 2013-05-01 11:34:49.750 121 12508.40 125.45 54801.50 88888.00 2013-05-01 11:34:49.875 121 12508.52 125.42 54801.53 88888.00 2013-05-01 11:34:50.000 121 12508.60 125.38 54801.55 88888.00 2013-05-01 11:34:50.125 121 12508.75 125.38 54801.55 88888.00 2013-05-01 11:34:50.250 121 12508.83 125.28 54801.55 88888.00 2013-05-01 11:34:50.375 121 12508.88 125.25 54801.55 88888.00 2013-05-01 11:34:50.500 121 12508.95 125.20 54801.57 88888.00 2013-05-01 11:34:50.625 121 12509.02 125.17 54801.57 88888.00 2013-05-01 11:34:50.750 121 12509.20 125.12 54801.60 88888.00 2013-05-01 11:34:50.875 121 12509.35 125.08 54801.62 88888.00 2013-05-01 11:34:51.000 121 12509.38 125.03 54801.62 88888.00 2013-05-01 11:34:51.125 121 12509.40 125.05 54801.65 88888.00 2013-05-01 11:34:51.250 121 12509.50 125.03 54801.68 88888.00 2013-05-01 11:34:51.375 121 12509.55 125.00 54801.70 88888.00 2013-05-01 11:34:51.500 121 12509.62 125.00 54801.70 88888.00 2013-05-01 11:34:51.625 121 12509.73 125.00 54801.70 88888.00 2013-05-01 11:34:51.750 121 12509.83 124.95 54801.70 88888.00 2013-05-01 11:34:51.875 121 12509.88 124.92 54801.70 88888.00 2013-05-01 11:34:52.000 121 12509.95 124.95 54801.72 88888.00 2013-05-01 11:34:52.125 121 12510.00 125.00 54801.75 88888.00 2013-05-01 11:34:52.250 121 12510.02 124.97 54801.75 88888.00 2013-05-01 11:34:52.375 121 12510.10 124.95 54801.75 88888.00 2013-05-01 11:34:52.500 121 12510.10 124.92 54801.80 88888.00 2013-05-01 11:34:52.625 121 12510.25 124.92 54801.85 88888.00 2013-05-01 11:34:52.750 121 12510.38 124.95 54801.90 88888.00 2013-05-01 11:34:52.875 121 12510.42 124.95 54801.88 88888.00 2013-05-01 11:34:53.000 121 12510.40 124.92 54801.88 88888.00 2013-05-01 11:34:53.125 121 12510.48 124.92 54801.93 88888.00 2013-05-01 11:34:53.250 121 12510.52 124.92 54801.97 88888.00 2013-05-01 11:34:53.375 121 12510.67 124.95 54802.00 88888.00 2013-05-01 11:34:53.500 121 12510.77 125.00 54802.03 88888.00 2013-05-01 11:34:53.625 121 12510.85 125.03 54802.05 88888.00 2013-05-01 11:34:53.750 121 12510.92 125.03 54802.10 88888.00 2013-05-01 11:34:53.875 121 12510.92 125.03 54802.10 88888.00 2013-05-01 11:34:54.000 121 12510.98 124.97 54802.07 88888.00 2013-05-01 11:34:54.125 121 12511.05 125.00 54802.10 88888.00 2013-05-01 11:34:54.250 121 12511.08 125.05 54802.18 88888.00 2013-05-01 11:34:54.375 121 12511.17 125.05 54802.18 88888.00 2013-05-01 11:34:54.500 121 12511.23 125.05 54802.20 88888.00 2013-05-01 11:34:54.625 121 12511.33 125.08 54802.25 88888.00 2013-05-01 11:34:54.750 121 12511.48 125.15 54802.28 88888.00 2013-05-01 11:34:54.875 121 12511.50 125.17 54802.30 88888.00 2013-05-01 11:34:55.000 121 12511.52 125.17 54802.30 88888.00 2013-05-01 11:34:55.125 121 12511.60 125.22 54802.32 88888.00 2013-05-01 11:34:55.250 121 12511.67 125.20 54802.35 88888.00 2013-05-01 11:34:55.375 121 12511.73 125.20 54802.35 88888.00 2013-05-01 11:34:55.500 121 12511.75 125.25 54802.38 88888.00 2013-05-01 11:34:55.625 121 12511.88 125.28 54802.38 88888.00 2013-05-01 11:34:55.750 121 12512.02 125.30 54802.38 88888.00 2013-05-01 11:34:55.875 121 12512.08 125.30 54802.38 88888.00 2013-05-01 11:34:56.000 121 12512.10 125.35 54802.40 88888.00 2013-05-01 11:34:56.125 121 12512.15 125.42 54802.43 88888.00 2013-05-01 11:34:56.250 121 12512.20 125.50 54802.45 88888.00 2013-05-01 11:34:56.375 121 12512.35 125.53 54802.43 88888.00 2013-05-01 11:34:56.500 121 12512.48 125.58 54802.45 88888.00 2013-05-01 11:34:56.625 121 12512.55 125.62 54802.47 88888.00 2013-05-01 11:34:56.750 121 12512.67 125.65 54802.47 88888.00 2013-05-01 11:34:56.875 121 12512.80 125.70 54802.50 88888.00 2013-05-01 11:34:57.000 121 12512.90 125.75 54802.50 88888.00 2013-05-01 11:34:57.125 121 12512.95 125.80 54802.50 88888.00 2013-05-01 11:34:57.250 121 12513.02 125.83 54802.50 88888.00 2013-05-01 11:34:57.375 121 12513.17 125.90 54802.50 88888.00 2013-05-01 11:34:57.500 121 12513.30 125.97 54802.53 88888.00 2013-05-01 11:34:57.625 121 12513.40 126.03 54802.57 88888.00 2013-05-01 11:34:57.750 121 12513.52 126.08 54802.57 88888.00 2013-05-01 11:34:57.875 121 12513.62 126.12 54802.53 88888.00 2013-05-01 11:34:58.000 121 12513.73 126.20 54802.55 88888.00 2013-05-01 11:34:58.125 121 12513.92 126.25 54802.57 88888.00 2013-05-01 11:34:58.250 121 12513.95 126.25 54802.55 88888.00 2013-05-01 11:34:58.375 121 12514.05 126.33 54802.57 88888.00 2013-05-01 11:34:58.500 121 12514.20 126.40 54802.60 88888.00 2013-05-01 11:34:58.625 121 12514.33 126.42 54802.57 88888.00 2013-05-01 11:34:58.750 121 12514.38 126.47 54802.62 88888.00 2013-05-01 11:34:58.875 121 12514.45 126.53 54802.62 88888.00 2013-05-01 11:34:59.000 121 12514.50 126.58 54802.60 88888.00 2013-05-01 11:34:59.125 121 12514.50 126.60 54802.60 88888.00 2013-05-01 11:34:59.250 121 12514.55 126.65 54802.60 88888.00 2013-05-01 11:34:59.375 121 12514.58 126.67 54802.65 88888.00 2013-05-01 11:34:59.500 121 12514.67 126.75 54802.68 88888.00 2013-05-01 11:34:59.625 121 12514.75 126.85 54802.68 88888.00 2013-05-01 11:34:59.750 121 12514.83 126.92 54802.70 88888.00 2013-05-01 11:34:59.875 121 12514.83 126.95 54802.68 88888.00 2013-05-01 11:35:00.000 121 12514.88 126.97 54802.70 88888.00 2013-05-01 11:35:00.125 121 12514.95 127.08 54802.75 88888.00 2013-05-01 11:35:00.250 121 12514.92 127.12 54802.75 88888.00 2013-05-01 11:35:00.375 121 12514.92 127.22 54802.75 88888.00 2013-05-01 11:35:00.500 121 12514.90 127.30 54802.75 88888.00 2013-05-01 11:35:00.625 121 12514.98 127.38 54802.80 88888.00 2013-05-01 11:35:00.750 121 12515.05 127.47 54802.85 88888.00 2013-05-01 11:35:00.875 121 12515.05 127.58 54802.85 88888.00 2013-05-01 11:35:01.000 121 12515.05 127.65 54802.82 88888.00 2013-05-01 11:35:01.125 121 12515.08 127.70 54802.88 88888.00 2013-05-01 11:35:01.250 121 12515.05 127.80 54802.93 88888.00 2013-05-01 11:35:01.375 121 12515.15 127.88 54802.95 88888.00 2013-05-01 11:35:01.500 121 12515.20 127.92 54802.95 88888.00 2013-05-01 11:35:01.625 121 12515.20 127.95 54802.97 88888.00 2013-05-01 11:35:01.750 121 12515.20 128.00 54803.00 88888.00 2013-05-01 11:35:01.875 121 12515.23 128.03 54803.00 88888.00 2013-05-01 11:35:02.000 121 12515.23 128.05 54803.05 88888.00 2013-05-01 11:35:02.125 121 12515.25 128.07 54803.12 88888.00 2013-05-01 11:35:02.250 121 12515.25 128.07 54803.10 88888.00 2013-05-01 11:35:02.375 121 12515.33 128.07 54803.12 88888.00 2013-05-01 11:35:02.500 121 12515.40 128.10 54803.15 88888.00 2013-05-01 11:35:02.625 121 12515.45 128.10 54803.18 88888.00 2013-05-01 11:35:02.750 121 12515.55 128.12 54803.22 88888.00 2013-05-01 11:35:02.875 121 12515.60 128.10 54803.25 88888.00 2013-05-01 11:35:03.000 121 12515.70 128.10 54803.25 88888.00 2013-05-01 11:35:03.125 121 12515.80 128.12 54803.30 88888.00 2013-05-01 11:35:03.250 121 12515.80 128.07 54803.32 88888.00 2013-05-01 11:35:03.375 121 12515.77 128.07 54803.35 88888.00 2013-05-01 11:35:03.500 121 12515.83 128.05 54803.38 88888.00 2013-05-01 11:35:03.625 121 12515.90 128.10 54803.38 88888.00 2013-05-01 11:35:03.750 121 12515.98 128.07 54803.40 88888.00 2013-05-01 11:35:03.875 121 12516.08 128.05 54803.40 88888.00 2013-05-01 11:35:04.000 121 12516.12 128.03 54803.40 88888.00 2013-05-01 11:35:04.125 121 12516.08 127.97 54803.45 88888.00 2013-05-01 11:35:04.250 121 12516.10 127.97 54803.50 88888.00 2013-05-01 11:35:04.375 121 12516.17 128.00 54803.50 88888.00 2013-05-01 11:35:04.500 121 12516.20 127.95 54803.55 88888.00 2013-05-01 11:35:04.625 121 12516.27 127.92 54803.55 88888.00 2013-05-01 11:35:04.750 121 12516.33 127.92 54803.60 88888.00 2013-05-01 11:35:04.875 121 12516.45 127.95 54803.62 88888.00 2013-05-01 11:35:05.000 121 12516.45 127.95 54803.62 88888.00 2013-05-01 11:35:05.125 121 12516.50 127.95 54803.65 88888.00 2013-05-01 11:35:05.250 121 12516.60 127.90 54803.68 88888.00 2013-05-01 11:35:05.375 121 12516.73 127.95 54803.70 88888.00 2013-05-01 11:35:05.500 121 12516.80 127.92 54803.70 88888.00 2013-05-01 11:35:05.625 121 12516.83 127.92 54803.70 88888.00 2013-05-01 11:35:05.750 121 12516.85 127.90 54803.70 88888.00 2013-05-01 11:35:05.875 121 12516.88 127.95 54803.75 88888.00 2013-05-01 11:35:06.000 121 12516.92 127.97 54803.78 88888.00 2013-05-01 11:35:06.125 121 12517.00 128.00 54803.80 88888.00 2013-05-01 11:35:06.250 121 12517.12 128.00 54803.80 88888.00 2013-05-01 11:35:06.375 121 12517.23 128.03 54803.82 88888.00 2013-05-01 11:35:06.500 121 12517.27 128.00 54803.85 88888.00 2013-05-01 11:35:06.625 121 12517.25 128.00 54803.85 88888.00 2013-05-01 11:35:06.750 121 12517.25 128.00 54803.82 88888.00 2013-05-01 11:35:06.875 121 12517.20 128.05 54803.88 88888.00 2013-05-01 11:35:07.000 121 12517.23 128.07 54803.88 88888.00 2013-05-01 11:35:07.125 121 12517.27 128.05 54803.93 88888.00 2013-05-01 11:35:07.250 121 12517.25 128.05 54803.93 88888.00 2013-05-01 11:35:07.375 121 12517.27 128.10 54803.95 88888.00 2013-05-01 11:35:07.500 121 12517.27 128.10 54803.95 88888.00 2013-05-01 11:35:07.625 121 12517.27 128.07 54803.95 88888.00 2013-05-01 11:35:07.750 121 12517.30 128.10 54804.00 88888.00 2013-05-01 11:35:07.875 121 12517.35 128.12 54804.00 88888.00 2013-05-01 11:35:08.000 121 12517.38 128.12 54804.00 88888.00 2013-05-01 11:35:08.125 121 12517.27 128.15 54804.03 88888.00 2013-05-01 11:35:08.250 121 12517.27 128.18 54804.07 88888.00 2013-05-01 11:35:08.375 121 12517.38 128.22 54804.10 88888.00 2013-05-01 11:35:08.500 121 12517.33 128.22 54804.10 88888.00 2013-05-01 11:35:08.625 121 12517.25 128.22 54804.10 88888.00 2013-05-01 11:35:08.750 121 12517.23 128.20 54804.12 88888.00 2013-05-01 11:35:08.875 121 12517.23 128.22 54804.18 88888.00 2013-05-01 11:35:09.000 121 12517.30 128.25 54804.22 88888.00 2013-05-01 11:35:09.125 121 12517.35 128.28 54804.20 88888.00 2013-05-01 11:35:09.250 121 12517.27 128.32 54804.22 88888.00 2013-05-01 11:35:09.375 121 12517.30 128.30 54804.20 88888.00 2013-05-01 11:35:09.500 121 12517.30 128.30 54804.22 88888.00 2013-05-01 11:35:09.625 121 12517.30 128.35 54804.28 88888.00 2013-05-01 11:35:09.750 121 12517.30 128.38 54804.30 88888.00 2013-05-01 11:35:09.875 121 12517.30 128.38 54804.32 88888.00 2013-05-01 11:35:10.000 121 12517.25 128.38 54804.30 88888.00 2013-05-01 11:35:10.125 121 12517.25 128.38 54804.32 88888.00 2013-05-01 11:35:10.250 121 12517.23 128.38 54804.35 88888.00 2013-05-01 11:35:10.375 121 12517.30 128.43 54804.38 88888.00 2013-05-01 11:35:10.500 121 12517.27 128.47 54804.43 88888.00 2013-05-01 11:35:10.625 121 12517.20 128.47 54804.45 88888.00 2013-05-01 11:35:10.750 121 12517.12 128.50 54804.45 88888.00 2013-05-01 11:35:10.875 121 12517.10 128.53 54804.50 88888.00 2013-05-01 11:35:11.000 121 12517.08 128.53 54804.50 88888.00 2013-05-01 11:35:11.125 121 12517.10 128.55 54804.53 88888.00 2013-05-01 11:35:11.250 121 12517.08 128.55 54804.55 88888.00 2013-05-01 11:35:11.375 121 12517.08 128.57 54804.55 88888.00 2013-05-01 11:35:11.500 121 12517.10 128.65 54804.57 88888.00 2013-05-01 11:35:11.625 121 12517.05 128.65 54804.60 88888.00 2013-05-01 11:35:11.750 121 12517.00 128.70 54804.60 88888.00 2013-05-01 11:35:11.875 121 12516.95 128.72 54804.62 88888.00 2013-05-01 11:35:12.000 121 12517.00 128.78 54804.68 88888.00 2013-05-01 11:35:12.125 121 12516.92 128.80 54804.68 88888.00 2013-05-01 11:35:12.250 121 12516.83 128.82 54804.70 88888.00 2013-05-01 11:35:12.375 121 12516.83 128.90 54804.72 88888.00 2013-05-01 11:35:12.500 121 12516.80 128.93 54804.75 88888.00 2013-05-01 11:35:12.625 121 12516.85 128.97 54804.78 88888.00 2013-05-01 11:35:12.750 121 12516.83 128.97 54804.78 88888.00 2013-05-01 11:35:12.875 121 12516.83 129.03 54804.82 88888.00 2013-05-01 11:35:13.000 121 12516.88 129.10 54804.85 88888.00 2013-05-01 11:35:13.125 121 12516.85 129.12 54804.85 88888.00 2013-05-01 11:35:13.250 121 12516.75 129.12 54804.85 88888.00 2013-05-01 11:35:13.375 121 12516.75 129.18 54804.88 88888.00 2013-05-01 11:35:13.500 121 12516.73 129.22 54804.93 88888.00 2013-05-01 11:35:13.625 121 12516.73 129.25 54804.93 88888.00 2013-05-01 11:35:13.750 121 12516.67 129.28 54804.93 88888.00 2013-05-01 11:35:13.875 121 12516.65 129.28 54804.93 88888.00 2013-05-01 11:35:14.000 121 12516.62 129.32 54804.97 88888.00 2013-05-01 11:35:14.125 121 12516.65 129.38 54805.00 88888.00 2013-05-01 11:35:14.250 121 12516.55 129.38 54805.00 88888.00 2013-05-01 11:35:14.375 121 12516.52 129.43 54804.97 88888.00 2013-05-01 11:35:14.500 121 12516.58 129.53 54805.07 88888.00 2013-05-01 11:35:14.625 121 12516.62 129.55 54805.12 88888.00 2013-05-01 11:35:14.750 121 12516.60 129.57 54805.15 88888.00 2013-05-01 11:35:14.875 121 12516.55 129.60 54805.15 88888.00 2013-05-01 11:35:15.000 121 12516.48 129.65 54805.15 88888.00 2013-05-01 11:35:15.125 121 12516.48 129.68 54805.18 88888.00 2013-05-01 11:35:15.250 121 12516.45 129.68 54805.18 88888.00 2013-05-01 11:35:15.375 121 12516.45 129.70 54805.22 88888.00 2013-05-01 11:35:15.500 121 12516.40 129.72 54805.20 88888.00 2013-05-01 11:35:15.625 121 12516.42 129.78 54805.20 88888.00 2013-05-01 11:35:15.750 121 12516.42 129.85 54805.20 88888.00 2013-05-01 11:35:15.875 121 12516.38 129.85 54805.22 88888.00 2013-05-01 11:35:16.000 121 12516.33 129.85 54805.22 88888.00 2013-05-01 11:35:16.125 121 12516.38 129.88 54805.25 88888.00 2013-05-01 11:35:16.250 121 12516.33 129.90 54805.32 88888.00 2013-05-01 11:35:16.375 121 12516.27 129.95 54805.32 88888.00 2013-05-01 11:35:16.500 121 12516.20 129.93 54805.28 88888.00 2013-05-01 11:35:16.625 121 12516.27 129.95 54805.30 88888.00 2013-05-01 11:35:16.750 121 12516.27 129.97 54805.30 88888.00 2013-05-01 11:35:16.875 121 12516.30 130.00 54805.35 88888.00 2013-05-01 11:35:17.000 121 12516.27 130.05 54805.40 88888.00 2013-05-01 11:35:17.125 121 12516.20 130.05 54805.45 88888.00 2013-05-01 11:35:17.250 121 12516.23 130.05 54805.43 88888.00 2013-05-01 11:35:17.375 121 12516.23 130.05 54805.43 88888.00 2013-05-01 11:35:17.500 121 12516.12 130.03 54805.50 88888.00 2013-05-01 11:35:17.625 121 12516.05 129.97 54805.47 88888.00 2013-05-01 11:35:17.750 121 12515.98 129.95 54805.50 88888.00 2013-05-01 11:35:17.875 121 12515.98 129.95 54805.53 88888.00 2013-05-01 11:35:18.000 121 12515.92 129.97 54805.55 88888.00 2013-05-01 11:35:18.125 121 12515.85 129.95 54805.57 88888.00 2013-05-01 11:35:18.250 121 12515.77 129.93 54805.57 88888.00 2013-05-01 11:35:18.375 121 12515.73 129.93 54805.57 88888.00 2013-05-01 11:35:18.500 121 12515.65 129.90 54805.57 88888.00 2013-05-01 11:35:18.625 121 12515.58 129.90 54805.62 88888.00 2013-05-01 11:35:18.750 121 12515.60 129.93 54805.70 88888.00 2013-05-01 11:35:18.875 121 12515.60 129.90 54805.70 88888.00 2013-05-01 11:35:19.000 121 12515.52 129.85 54805.72 88888.00 2013-05-01 11:35:19.125 121 12515.38 129.85 54805.78 88888.00 2013-05-01 11:35:19.250 121 12515.25 129.80 54805.82 88888.00 2013-05-01 11:35:19.375 121 12515.20 129.82 54805.82 88888.00 2013-05-01 11:35:19.500 121 12515.12 129.82 54805.82 88888.00 2013-05-01 11:35:19.625 121 12515.02 129.80 54805.82 88888.00 2013-05-01 11:35:19.750 121 12515.00 129.80 54805.88 88888.00 2013-05-01 11:35:19.875 121 12514.98 129.85 54806.00 88888.00 2013-05-01 11:35:20.000 121 12514.92 129.82 54806.00 88888.00 2013-05-01 11:35:20.125 121 12514.77 129.78 54806.05 88888.00 2013-05-01 11:35:20.250 121 12514.58 129.75 54806.07 88888.00 2013-05-01 11:35:20.375 121 12514.55 129.80 54806.10 88888.00 2013-05-01 11:35:20.500 121 12514.52 129.80 54806.10 88888.00 2013-05-01 11:35:20.625 121 12514.48 129.78 54806.12 88888.00 2013-05-01 11:35:20.750 121 12514.38 129.78 54806.18 88888.00 2013-05-01 11:35:20.875 121 12514.30 129.78 54806.20 88888.00 2013-05-01 11:35:21.000 121 12514.23 129.78 54806.22 88888.00 2013-05-01 11:35:21.125 121 12514.08 129.78 54806.30 88888.00 2013-05-01 11:35:21.250 121 12513.90 129.78 54806.32 88888.00 2013-05-01 11:35:21.375 121 12513.80 129.78 54806.32 88888.00 2013-05-01 11:35:21.500 121 12513.73 129.80 54806.38 88888.00 2013-05-01 11:35:21.625 121 12513.62 129.85 54806.43 88888.00 2013-05-01 11:35:21.750 121 12513.58 129.85 54806.43 88888.00 2013-05-01 11:35:21.875 121 12513.55 129.85 54806.45 88888.00 2013-05-01 11:35:22.000 121 12513.38 129.88 54806.45 88888.00 2013-05-01 11:35:22.125 121 12513.17 129.90 54806.50 88888.00 2013-05-01 11:35:22.250 121 12512.98 129.90 54806.53 88888.00 2013-05-01 11:35:22.375 121 12512.83 129.93 54806.50 88888.00 2013-05-01 11:35:22.500 121 12512.75 129.95 54806.55 88888.00 2013-05-01 11:35:22.625 121 12512.67 129.97 54806.60 88888.00 2013-05-01 11:35:22.750 121 12512.55 130.00 54806.62 88888.00 2013-05-01 11:35:22.875 121 12512.45 130.03 54806.65 88888.00 2013-05-01 11:35:23.000 121 12512.40 130.05 54806.70 88888.00 2013-05-01 11:35:23.125 121 12512.33 130.05 54806.70 88888.00 2013-05-01 11:35:23.250 121 12512.17 130.03 54806.68 88888.00 2013-05-01 11:35:23.375 121 12512.02 130.00 54806.65 88888.00 2013-05-01 11:35:23.500 121 12511.90 130.03 54806.75 88888.00 2013-05-01 11:35:23.625 121 12511.77 130.07 54806.80 88888.00 2013-05-01 11:35:23.750 121 12511.62 130.10 54806.82 88888.00 2013-05-01 11:35:23.875 121 12511.48 130.07 54806.85 88888.00 2013-05-01 11:35:24.000 121 12511.35 130.05 54806.85 88888.00 2013-05-01 11:35:24.125 121 12511.23 130.05 54806.88 88888.00 2013-05-01 11:35:24.250 121 12511.10 130.03 54806.93 88888.00 2013-05-01 11:35:24.375 121 12511.02 130.07 54806.95 88888.00 2013-05-01 11:35:24.500 121 12510.98 130.07 54806.97 88888.00 2013-05-01 11:35:24.625 121 12510.88 130.07 54806.97 88888.00 2013-05-01 11:35:24.750 121 12510.65 130.05 54806.97 88888.00 2013-05-01 11:35:24.875 121 12510.55 130.05 54807.00 88888.00 2013-05-01 11:35:25.000 121 12510.48 130.05 54807.03 88888.00 2013-05-01 11:35:25.125 121 12510.33 130.05 54807.03 88888.00 2013-05-01 11:35:25.250 121 12510.05 130.03 54807.07 88888.00 2013-05-01 11:35:25.375 121 12509.95 130.03 54807.07 88888.00 2013-05-01 11:35:25.500 121 12509.90 130.05 54807.10 88888.00 2013-05-01 11:35:25.625 121 12509.85 130.05 54807.10 88888.00 2013-05-01 11:35:25.750 121 12509.75 130.05 54807.10 88888.00 2013-05-01 11:35:25.875 121 12509.65 130.05 54807.15 88888.00 2013-05-01 11:35:26.000 121 12509.55 130.03 54807.15 88888.00 2013-05-01 11:35:26.125 121 12509.35 130.00 54807.15 88888.00 2013-05-01 11:35:26.250 121 12509.20 130.03 54807.18 88888.00 2013-05-01 11:35:26.375 121 12509.15 130.05 54807.20 88888.00 2013-05-01 11:35:26.500 121 12509.05 130.03 54807.22 88888.00 2013-05-01 11:35:26.625 121 12508.98 130.03 54807.22 88888.00 2013-05-01 11:35:26.750 121 12508.88 130.05 54807.25 88888.00 2013-05-01 11:35:26.875 121 12508.80 130.07 54807.30 88888.00 2013-05-01 11:35:27.000 121 12508.67 130.05 54807.28 88888.00 2013-05-01 11:35:27.125 121 12508.48 130.05 54807.30 88888.00 2013-05-01 11:35:27.250 121 12508.33 130.03 54807.35 88888.00 2013-05-01 11:35:27.375 121 12508.30 130.05 54807.35 88888.00 2013-05-01 11:35:27.500 121 12508.15 130.05 54807.35 88888.00 2013-05-01 11:35:27.625 121 12508.05 130.07 54807.40 88888.00 2013-05-01 11:35:27.750 121 12507.98 130.05 54807.45 88888.00 2013-05-01 11:35:27.875 121 12507.85 130.07 54807.45 88888.00 2013-05-01 11:35:28.000 121 12507.70 130.05 54807.43 88888.00 2013-05-01 11:35:28.125 121 12507.58 130.03 54807.45 88888.00 2013-05-01 11:35:28.250 121 12507.40 130.03 54807.53 88888.00 2013-05-01 11:35:28.375 121 12507.35 130.10 54807.55 88888.00 2013-05-01 11:35:28.500 121 12507.33 130.07 54807.53 88888.00 2013-05-01 11:35:28.625 121 12507.30 130.03 54807.53 88888.00 2013-05-01 11:35:28.750 121 12507.20 130.10 54807.57 88888.00 2013-05-01 11:35:28.875 121 12507.12 130.10 54807.55 88888.00 2013-05-01 11:35:29.000 121 12507.05 130.07 54807.55 88888.00 2013-05-01 11:35:29.125 121 12506.95 130.10 54807.60 88888.00 2013-05-01 11:35:29.250 121 12506.88 130.15 54807.65 88888.00 2013-05-01 11:35:29.375 121 12506.80 130.18 54807.65 88888.00 2013-05-01 11:35:29.500 121 12506.73 130.22 54807.70 88888.00 2013-05-01 11:35:29.625 121 12506.70 130.25 54807.68 88888.00 2013-05-01 11:35:29.750 121 12506.67 130.28 54807.68 88888.00 2013-05-01 11:35:29.875 121 12506.67 130.32 54807.72 88888.00 2013-05-01 11:35:30.000 121 12506.67 130.38 54807.72 88888.00 2013-05-01 11:35:30.125 121 12506.60 130.40 54807.75 88888.00 2013-05-01 11:35:30.250 121 12506.55 130.43 54807.72 88888.00 2013-05-01 11:35:30.375 121 12506.55 130.47 54807.72 88888.00 2013-05-01 11:35:30.500 121 12506.48 130.55 54807.75 88888.00 2013-05-01 11:35:30.625 121 12506.40 130.62 54807.78 88888.00 2013-05-01 11:35:30.750 121 12506.33 130.70 54807.75 88888.00 2013-05-01 11:35:30.875 121 12506.27 130.78 54807.78 88888.00 2013-05-01 11:35:31.000 121 12506.23 130.82 54807.78 88888.00 2013-05-01 11:35:31.125 121 12506.17 130.90 54807.75 88888.00 2013-05-01 11:35:31.250 121 12506.15 131.03 54807.72 88888.00 2013-05-01 11:35:31.375 121 12506.15 131.12 54807.78 88888.00 2013-05-01 11:35:31.500 121 12506.12 131.20 54807.78 88888.00 2013-05-01 11:35:31.625 121 12506.15 131.22 54807.75 88888.00 2013-05-01 11:35:31.750 121 12506.15 131.28 54807.72 88888.00 2013-05-01 11:35:31.875 121 12506.12 131.38 54807.72 88888.00 2013-05-01 11:35:32.000 121 12506.10 131.47 54807.72 88888.00 2013-05-01 11:35:32.125 121 12506.08 131.55 54807.72 88888.00 2013-05-01 11:35:32.250 121 12505.95 131.60 54807.72 88888.00 2013-05-01 11:35:32.375 121 12505.90 131.68 54807.72 88888.00 2013-05-01 11:35:32.500 121 12505.98 131.78 54807.72 88888.00 2013-05-01 11:35:32.625 121 12505.92 131.88 54807.70 88888.00 2013-05-01 11:35:32.750 121 12505.90 131.90 54807.72 88888.00 2013-05-01 11:35:32.875 121 12505.88 131.97 54807.75 88888.00 2013-05-01 11:35:33.000 121 12505.85 132.00 54807.70 88888.00 2013-05-01 11:35:33.125 121 12505.80 132.07 54807.70 88888.00 2013-05-01 11:35:33.250 121 12505.75 132.10 54807.70 88888.00 2013-05-01 11:35:33.375 121 12505.70 132.15 54807.70 88888.00 2013-05-01 11:35:33.500 121 12505.67 132.25 54807.70 88888.00 2013-05-01 11:35:33.625 121 12505.67 132.30 54807.70 88888.00 2013-05-01 11:35:33.750 121 12505.67 132.35 54807.70 88888.00 2013-05-01 11:35:33.875 121 12505.62 132.40 54807.70 88888.00 2013-05-01 11:35:34.000 121 12505.62 132.47 54807.68 88888.00 2013-05-01 11:35:34.125 121 12505.65 132.53 54807.72 88888.00 2013-05-01 11:35:34.250 121 12505.60 132.57 54807.75 88888.00 2013-05-01 11:35:34.375 121 12505.60 132.62 54807.72 88888.00 2013-05-01 11:35:34.500 121 12505.65 132.68 54807.72 88888.00 2013-05-01 11:35:34.625 121 12505.67 132.75 54807.70 88888.00 2013-05-01 11:35:34.750 121 12505.60 132.80 54807.72 88888.00 2013-05-01 11:35:34.875 121 12505.62 132.88 54807.78 88888.00 2013-05-01 11:35:35.000 121 12505.62 132.95 54807.72 88888.00 2013-05-01 11:35:35.125 121 12505.58 133.03 54807.72 88888.00 2013-05-01 11:35:35.250 121 12505.58 133.05 54807.75 88888.00 2013-05-01 11:35:35.375 121 12505.62 133.15 54807.78 88888.00 2013-05-01 11:35:35.500 121 12505.60 133.18 54807.75 88888.00 2013-05-01 11:35:35.625 121 12505.58 133.25 54807.75 88888.00 2013-05-01 11:35:35.750 121 12505.60 133.35 54807.75 88888.00 2013-05-01 11:35:35.875 121 12505.60 133.38 54807.72 88888.00 2013-05-01 11:35:36.000 121 12505.58 133.43 54807.68 88888.00 2013-05-01 11:35:36.125 121 12505.55 133.53 54807.70 88888.00 2013-05-01 11:35:36.250 121 12505.50 133.60 54807.70 88888.00 2013-05-01 11:35:36.375 121 12505.50 133.70 54807.72 88888.00 2013-05-01 11:35:36.500 121 12505.50 133.78 54807.75 88888.00 2013-05-01 11:35:36.625 121 12505.52 133.82 54807.75 88888.00 2013-05-01 11:35:36.750 121 12505.55 133.95 54807.72 88888.00 2013-05-01 11:35:36.875 121 12505.58 134.05 54807.75 88888.00 2013-05-01 11:35:37.000 121 12505.58 134.10 54807.72 88888.00 2013-05-01 11:35:37.125 121 12505.60 134.20 54807.72 88888.00 2013-05-01 11:35:37.250 121 12505.62 134.32 54807.78 88888.00 2013-05-01 11:35:37.375 121 12505.62 134.43 54807.75 88888.00 2013-05-01 11:35:37.500 121 12505.60 134.47 54807.75 88888.00 2013-05-01 11:35:37.625 121 12505.60 134.55 54807.75 88888.00 2013-05-01 11:35:37.750 121 12505.65 134.62 54807.78 88888.00 2013-05-01 11:35:37.875 121 12505.70 134.75 54807.78 88888.00 2013-05-01 11:35:38.000 121 12505.75 134.85 54807.80 88888.00 2013-05-01 11:35:38.125 121 12505.75 134.95 54807.80 88888.00 2013-05-01 11:35:38.250 121 12505.70 135.05 54807.78 88888.00 2013-05-01 11:35:38.375 121 12505.73 135.12 54807.78 88888.00 2013-05-01 11:35:38.500 121 12505.80 135.28 54807.78 88888.00 2013-05-01 11:35:38.625 121 12505.90 135.35 54807.78 88888.00 2013-05-01 11:35:38.750 121 12505.92 135.45 54807.78 88888.00 2013-05-01 11:35:38.875 121 12505.95 135.55 54807.80 88888.00 2013-05-01 11:35:39.000 121 12505.95 135.65 54807.78 88888.00 2013-05-01 11:35:39.125 121 12505.92 135.75 54807.78 88888.00 2013-05-01 11:35:39.250 121 12505.92 135.85 54807.75 88888.00 2013-05-01 11:35:39.375 121 12505.92 135.95 54807.75 88888.00 2013-05-01 11:35:39.500 121 12505.90 136.03 54807.78 88888.00 2013-05-01 11:35:39.625 121 12505.90 136.12 54807.80 88888.00 2013-05-01 11:35:39.750 121 12505.95 136.30 54807.82 88888.00 2013-05-01 11:35:39.875 121 12506.05 136.40 54807.82 88888.00 2013-05-01 11:35:40.000 121 12506.15 136.47 54807.78 88888.00 2013-05-01 11:35:40.125 121 12506.15 136.55 54807.78 88888.00 2013-05-01 11:35:40.250 121 12506.15 136.65 54807.75 88888.00 2013-05-01 11:35:40.375 121 12506.20 136.75 54807.78 88888.00 2013-05-01 11:35:40.500 121 12506.23 136.88 54807.80 88888.00 2013-05-01 11:35:40.625 121 12506.30 136.95 54807.78 88888.00 2013-05-01 11:35:40.750 121 12506.40 137.00 54807.80 88888.00 2013-05-01 11:35:40.875 121 12506.50 137.10 54807.85 88888.00 2013-05-01 11:35:41.000 121 12506.52 137.15 54807.80 88888.00 2013-05-01 11:35:41.125 121 12506.50 137.20 54807.78 88888.00 2013-05-01 11:35:41.250 121 12506.55 137.25 54807.78 88888.00 2013-05-01 11:35:41.375 121 12506.62 137.30 54807.80 88888.00 2013-05-01 11:35:41.500 121 12506.65 137.35 54807.80 88888.00 2013-05-01 11:35:41.625 121 12506.70 137.40 54807.82 88888.00 2013-05-01 11:35:41.750 121 12506.80 137.45 54807.82 88888.00 2013-05-01 11:35:41.875 121 12506.90 137.47 54807.82 88888.00 2013-05-01 11:35:42.000 121 12506.92 137.45 54807.85 88888.00 2013-05-01 11:35:42.125 121 12506.98 137.47 54807.88 88888.00 2013-05-01 11:35:42.250 121 12507.02 137.47 54807.88 88888.00 2013-05-01 11:35:42.375 121 12507.10 137.55 54807.93 88888.00 2013-05-01 11:35:42.500 121 12507.15 137.55 54807.90 88888.00 2013-05-01 11:35:42.625 121 12507.25 137.57 54807.90 88888.00 2013-05-01 11:35:42.750 121 12507.40 137.60 54807.90 88888.00 2013-05-01 11:35:42.875 121 12507.52 137.57 54807.88 88888.00 2013-05-01 11:35:43.000 121 12507.60 137.60 54807.85 88888.00 2013-05-01 11:35:43.125 121 12507.70 137.60 54807.88 88888.00 2013-05-01 11:35:43.250 121 12507.80 137.60 54807.88 88888.00 2013-05-01 11:35:43.375 121 12507.92 137.62 54807.82 88888.00 2013-05-01 11:35:43.500 121 12507.98 137.68 54807.78 88888.00 2013-05-01 11:35:43.625 121 12508.05 137.72 54807.85 88888.00 2013-05-01 11:35:43.750 121 12508.12 137.72 54807.90 88888.00 2013-05-01 11:35:43.875 121 12508.20 137.72 54807.88 88888.00 2013-05-01 11:35:44.000 121 12508.33 137.75 54807.82 88888.00 2013-05-01 11:35:44.125 121 12508.38 137.78 54807.82 88888.00 2013-05-01 11:35:44.250 121 12508.45 137.78 54807.82 88888.00 2013-05-01 11:35:44.375 121 12508.55 137.80 54807.85 88888.00 2013-05-01 11:35:44.500 121 12508.55 137.80 54807.82 88888.00 2013-05-01 11:35:44.625 121 12508.58 137.82 54807.80 88888.00 2013-05-01 11:35:44.750 121 12508.67 137.85 54807.80 88888.00 2013-05-01 11:35:44.875 121 12508.77 137.82 54807.78 88888.00 2013-05-01 11:35:45.000 121 12508.85 137.88 54807.78 88888.00 2013-05-01 11:35:45.125 121 12508.98 137.90 54807.80 88888.00 2013-05-01 11:35:45.250 121 12509.00 137.93 54807.78 88888.00 2013-05-01 11:35:45.375 121 12509.05 137.95 54807.78 88888.00 2013-05-01 11:35:45.500 121 12509.05 137.97 54807.75 88888.00 2013-05-01 11:35:45.625 121 12509.12 138.00 54807.72 88888.00 2013-05-01 11:35:45.750 121 12509.23 138.00 54807.72 88888.00 2013-05-01 11:35:45.875 121 12509.35 138.05 54807.78 88888.00 2013-05-01 11:35:46.000 121 12509.33 138.05 54807.72 88888.00 2013-05-01 11:35:46.125 121 12509.33 138.07 54807.72 88888.00 2013-05-01 11:35:46.250 121 12509.30 138.07 54807.78 88888.00 2013-05-01 11:35:46.375 121 12509.45 138.15 54807.78 88888.00 2013-05-01 11:35:46.500 121 12509.55 138.20 54807.80 88888.00 2013-05-01 11:35:46.625 121 12509.58 138.22 54807.75 88888.00 2013-05-01 11:35:46.750 121 12509.55 138.22 54807.70 88888.00 2013-05-01 11:35:46.875 121 12509.48 138.30 54807.72 88888.00 2013-05-01 11:35:47.000 121 12509.48 138.32 54807.68 88888.00 2013-05-01 11:35:47.125 121 12509.55 138.32 54807.70 88888.00 2013-05-01 11:35:47.250 121 12509.50 138.40 54807.72 88888.00 2013-05-01 11:35:47.375 121 12509.55 138.45 54807.70 88888.00 2013-05-01 11:35:47.500 121 12509.55 138.47 54807.68 88888.00 2013-05-01 11:35:47.625 121 12509.58 138.55 54807.72 88888.00 2013-05-01 11:35:47.750 121 12509.58 138.62 54807.75 88888.00 2013-05-01 11:35:47.875 121 12509.58 138.65 54807.72 88888.00 2013-05-01 11:35:48.000 121 12509.58 138.68 54807.70 88888.00 2013-05-01 11:35:48.125 121 12509.55 138.78 54807.78 88888.00 2013-05-01 11:35:48.250 121 12509.52 138.80 54807.78 88888.00 2013-05-01 11:35:48.375 121 12509.58 138.82 54807.78 88888.00 2013-05-01 11:35:48.500 121 12509.58 138.85 54807.75 88888.00 2013-05-01 11:35:48.625 121 12509.58 138.82 54807.75 88888.00 2013-05-01 11:35:48.750 121 12509.55 138.85 54807.78 88888.00 2013-05-01 11:35:48.875 121 12509.52 138.88 54807.78 88888.00 2013-05-01 11:35:49.000 121 12509.50 138.90 54807.78 88888.00 2013-05-01 11:35:49.125 121 12509.50 138.90 54807.85 88888.00 2013-05-01 11:35:49.250 121 12509.60 138.95 54807.88 88888.00 2013-05-01 11:35:49.375 121 12509.65 138.95 54807.85 88888.00 2013-05-01 11:35:49.500 121 12509.65 138.97 54807.85 88888.00 2013-05-01 11:35:49.625 121 12509.77 138.97 54807.85 88888.00 2013-05-01 11:35:49.750 121 12509.75 138.97 54807.88 88888.00 2013-05-01 11:35:49.875 121 12509.73 138.95 54807.90 88888.00 2013-05-01 11:35:50.000 121 12509.62 138.95 54807.93 88888.00 2013-05-01 11:35:50.125 121 12509.67 138.95 54807.97 88888.00 2013-05-01 11:35:50.250 121 12509.75 138.95 54807.97 88888.00 2013-05-01 11:35:50.375 121 12509.67 138.90 54807.95 88888.00 2013-05-01 11:35:50.500 121 12509.65 138.85 54807.97 88888.00 2013-05-01 11:35:50.625 121 12509.75 138.85 54808.00 88888.00 2013-05-01 11:35:50.750 121 12509.88 138.82 54808.05 88888.00 2013-05-01 11:35:50.875 121 12509.92 138.78 54808.05 88888.00 2013-05-01 11:35:51.000 121 12509.92 138.75 54808.05 88888.00 2013-05-01 11:35:51.125 121 12509.95 138.72 54808.03 88888.00 2013-05-01 11:35:51.250 121 12509.92 138.70 54808.07 88888.00 2013-05-01 11:35:51.375 121 12509.92 138.68 54808.10 88888.00 2013-05-01 11:35:51.500 121 12509.92 138.70 54808.12 88888.00 2013-05-01 11:35:51.625 121 12509.90 138.68 54808.12 88888.00 2013-05-01 11:35:51.750 121 12509.92 138.62 54808.12 88888.00 2013-05-01 11:35:51.875 121 12509.90 138.60 54808.15 88888.00 2013-05-01 11:35:52.000 121 12509.92 138.57 54808.18 88888.00 2013-05-01 11:35:52.125 121 12509.92 138.55 54808.18 88888.00 2013-05-01 11:35:52.250 121 12509.98 138.50 54808.22 88888.00 2013-05-01 11:35:52.375 121 12510.00 138.53 54808.25 88888.00 2013-05-01 11:35:52.500 121 12509.92 138.53 54808.25 88888.00 2013-05-01 11:35:52.625 121 12509.90 138.55 54808.25 88888.00 2013-05-01 11:35:52.750 121 12509.92 138.55 54808.28 88888.00 2013-05-01 11:35:52.875 121 12509.92 138.53 54808.28 88888.00 2013-05-01 11:35:53.000 121 12509.92 138.53 54808.30 88888.00 2013-05-01 11:35:53.125 121 12509.92 138.55 54808.32 88888.00 2013-05-01 11:35:53.250 121 12509.83 138.55 54808.32 88888.00 2013-05-01 11:35:53.375 121 12509.75 138.53 54808.32 88888.00 2013-05-01 11:35:53.500 121 12509.75 138.60 54808.38 88888.00 2013-05-01 11:35:53.625 121 12509.85 138.65 54808.38 88888.00 2013-05-01 11:35:53.750 121 12509.90 138.70 54808.38 88888.00 2013-05-01 11:35:53.875 121 12509.80 138.75 54808.38 88888.00 2013-05-01 11:35:54.000 121 12509.75 138.82 54808.40 88888.00 2013-05-01 11:35:54.125 121 12509.67 138.85 54808.43 88888.00 2013-05-01 11:35:54.250 121 12509.65 138.88 54808.40 88888.00 2013-05-01 11:35:54.375 121 12509.67 138.93 54808.43 88888.00 2013-05-01 11:35:54.500 121 12509.70 138.97 54808.43 88888.00 2013-05-01 11:35:54.625 121 12509.67 139.05 54808.43 88888.00 2013-05-01 11:35:54.750 121 12509.70 139.12 54808.45 88888.00 2013-05-01 11:35:54.875 121 12509.62 139.12 54808.45 88888.00 2013-05-01 11:35:55.000 121 12509.58 139.18 54808.47 88888.00 2013-05-01 11:35:55.125 121 12509.50 139.22 54808.47 88888.00 2013-05-01 11:35:55.250 121 12509.50 139.30 54808.47 88888.00 2013-05-01 11:35:55.375 121 12509.50 139.35 54808.50 88888.00 2013-05-01 11:35:55.500 121 12509.42 139.40 54808.53 88888.00 2013-05-01 11:35:55.625 121 12509.40 139.40 54808.47 88888.00 2013-05-01 11:35:55.750 121 12509.40 139.47 54808.47 88888.00 2013-05-01 11:35:55.875 121 12509.38 139.55 54808.50 88888.00 2013-05-01 11:35:56.000 121 12509.35 139.60 54808.53 88888.00 2013-05-01 11:35:56.125 121 12509.30 139.68 54808.53 88888.00 2013-05-01 11:35:56.250 121 12509.25 139.72 54808.55 88888.00 2013-05-01 11:35:56.375 121 12509.20 139.78 54808.55 88888.00 2013-05-01 11:35:56.500 121 12509.12 139.78 54808.55 88888.00 2013-05-01 11:35:56.625 121 12509.08 139.80 54808.50 88888.00 2013-05-01 11:35:56.750 121 12509.05 139.85 54808.53 88888.00 2013-05-01 11:35:56.875 121 12509.00 139.93 54808.55 88888.00 2013-05-01 11:35:57.000 121 12508.98 139.95 54808.53 88888.00 2013-05-01 11:35:57.125 121 12508.90 139.97 54808.55 88888.00 2013-05-01 11:35:57.250 121 12508.90 140.03 54808.57 88888.00 2013-05-01 11:35:57.375 121 12508.88 140.07 54808.57 88888.00 2013-05-01 11:35:57.500 121 12508.80 140.07 54808.57 88888.00 2013-05-01 11:35:57.625 121 12508.77 140.10 54808.57 88888.00 2013-05-01 11:35:57.750 121 12508.80 140.15 54808.57 88888.00 2013-05-01 11:35:57.875 121 12508.80 140.18 54808.60 88888.00 2013-05-01 11:35:58.000 121 12508.85 140.18 54808.57 88888.00 2013-05-01 11:35:58.125 121 12508.85 140.20 54808.57 88888.00 2013-05-01 11:35:58.250 121 12508.83 140.18 54808.57 88888.00 2013-05-01 11:35:58.375 121 12508.83 140.25 54808.57 88888.00 2013-05-01 11:35:58.500 121 12508.80 140.28 54808.60 88888.00 2013-05-01 11:35:58.625 121 12508.83 140.25 54808.60 88888.00 2013-05-01 11:35:58.750 121 12508.85 140.25 54808.62 88888.00 2013-05-01 11:35:58.875 121 12508.83 140.22 54808.60 88888.00 2013-05-01 11:35:59.000 121 12508.80 140.28 54808.57 88888.00 2013-05-01 11:35:59.125 121 12508.80 140.28 54808.60 88888.00 2013-05-01 11:35:59.250 121 12508.80 140.28 54808.62 88888.00 2013-05-01 11:35:59.375 121 12508.83 140.25 54808.65 88888.00 2013-05-01 11:35:59.500 121 12508.85 140.25 54808.65 88888.00 2013-05-01 11:35:59.625 121 12508.88 140.28 54808.62 88888.00 2013-05-01 11:35:59.750 121 12508.88 140.25 54808.60 88888.00 2013-05-01 11:35:59.875 121 12508.85 140.22 54808.62 88888.00 2013-05-01 11:36:00.000 121 12508.88 140.28 54808.65 88888.00 2013-05-01 11:36:00.125 121 12508.90 140.32 54808.68 88888.00 2013-05-01 11:36:00.250 121 12508.90 140.32 54808.65 88888.00 2013-05-01 11:36:00.375 121 12508.90 140.32 54808.62 88888.00 2013-05-01 11:36:00.500 121 12508.95 140.30 54808.65 88888.00 2013-05-01 11:36:00.625 121 12509.00 140.35 54808.68 88888.00 2013-05-01 11:36:00.750 121 12509.02 140.38 54808.68 88888.00 2013-05-01 11:36:00.875 121 12509.02 140.38 54808.70 88888.00 2013-05-01 11:36:01.000 121 12508.98 140.40 54808.72 88888.00 2013-05-01 11:36:01.125 121 12508.98 140.40 54808.75 88888.00 2013-05-01 11:36:01.250 121 12508.98 140.43 54808.75 88888.00 2013-05-01 11:36:01.375 121 12509.00 140.45 54808.75 88888.00 2013-05-01 11:36:01.500 121 12509.02 140.50 54808.75 88888.00 2013-05-01 11:36:01.625 121 12509.00 140.50 54808.72 88888.00 2013-05-01 11:36:01.750 121 12508.98 140.47 54808.72 88888.00 2013-05-01 11:36:01.875 121 12508.95 140.50 54808.72 88888.00 2013-05-01 11:36:02.000 121 12508.95 140.55 54808.75 88888.00 2013-05-01 11:36:02.125 121 12509.00 140.65 54808.80 88888.00 2013-05-01 11:36:02.250 121 12509.00 140.62 54808.78 88888.00 2013-05-01 11:36:02.375 121 12508.95 140.62 54808.78 88888.00 2013-05-01 11:36:02.500 121 12508.95 140.65 54808.82 88888.00 2013-05-01 11:36:02.625 121 12508.98 140.70 54808.85 88888.00 2013-05-01 11:36:02.750 121 12509.02 140.68 54808.85 88888.00 2013-05-01 11:36:02.875 121 12509.05 140.65 54808.85 88888.00 2013-05-01 11:36:03.000 121 12509.02 140.68 54808.90 88888.00 2013-05-01 11:36:03.125 121 12509.08 140.72 54808.93 88888.00 2013-05-01 11:36:03.250 121 12509.12 140.70 54808.95 88888.00 2013-05-01 11:36:03.375 121 12509.17 140.70 54808.93 88888.00 2013-05-01 11:36:03.500 121 12509.08 140.68 54808.95 88888.00 2013-05-01 11:36:03.625 121 12509.08 140.70 54809.00 88888.00 2013-05-01 11:36:03.750 121 12509.10 140.72 54809.03 88888.00 2013-05-01 11:36:03.875 121 12509.08 140.70 54808.97 88888.00 2013-05-01 11:36:04.000 121 12509.15 140.68 54809.00 88888.00 2013-05-01 11:36:04.125 121 12509.17 140.70 54809.03 88888.00 2013-05-01 11:36:04.250 121 12509.23 140.68 54809.05 88888.00 2013-05-01 11:36:04.375 121 12509.27 140.70 54809.05 88888.00 2013-05-01 11:36:04.500 121 12509.27 140.68 54809.03 88888.00 2013-05-01 11:36:04.625 121 12509.27 140.70 54809.07 88888.00 2013-05-01 11:36:04.750 121 12509.30 140.70 54809.10 88888.00 2013-05-01 11:36:04.875 121 12509.30 140.68 54809.12 88888.00 2013-05-01 11:36:05.000 121 12509.27 140.65 54809.12 88888.00 2013-05-01 11:36:05.125 121 12509.25 140.68 54809.10 88888.00 2013-05-01 11:36:05.250 121 12509.25 140.68 54809.15 88888.00 2013-05-01 11:36:05.375 121 12509.27 140.72 54809.18 88888.00 2013-05-01 11:36:05.500 121 12509.27 140.75 54809.20 88888.00 2013-05-01 11:36:05.625 121 12509.30 140.75 54809.18 88888.00 2013-05-01 11:36:05.750 121 12509.27 140.75 54809.22 88888.00 2013-05-01 11:36:05.875 121 12509.23 140.78 54809.25 88888.00 2013-05-01 11:36:06.000 121 12509.23 140.78 54809.22 88888.00 2013-05-01 11:36:06.125 121 12509.25 140.78 54809.25 88888.00 2013-05-01 11:36:06.250 121 12509.20 140.78 54809.28 88888.00 2013-05-01 11:36:06.375 121 12509.23 140.82 54809.30 88888.00 2013-05-01 11:36:06.500 121 12509.23 140.90 54809.35 88888.00 2013-05-01 11:36:06.625 121 12509.20 140.90 54809.30 88888.00 2013-05-01 11:36:06.750 121 12509.17 140.93 54809.30 88888.00 2013-05-01 11:36:06.875 121 12509.10 140.97 54809.30 88888.00 2013-05-01 11:36:07.000 121 12509.10 141.00 54809.32 88888.00 2013-05-01 11:36:07.125 121 12509.12 141.00 54809.35 88888.00 2013-05-01 11:36:07.250 121 12509.12 141.05 54809.38 88888.00 2013-05-01 11:36:07.375 121 12509.17 141.10 54809.35 88888.00 2013-05-01 11:36:07.500 121 12509.12 141.07 54809.38 88888.00 2013-05-01 11:36:07.625 121 12509.08 141.07 54809.38 88888.00 2013-05-01 11:36:07.750 121 12509.12 141.10 54809.35 88888.00 2013-05-01 11:36:07.875 121 12509.15 141.15 54809.35 88888.00 2013-05-01 11:36:08.000 121 12509.15 141.20 54809.35 88888.00 2013-05-01 11:36:08.125 121 12509.12 141.22 54809.35 88888.00 2013-05-01 11:36:08.250 121 12509.10 141.25 54809.35 88888.00 2013-05-01 11:36:08.375 121 12509.10 141.28 54809.32 88888.00 2013-05-01 11:36:08.500 121 12509.15 141.28 54809.32 88888.00 2013-05-01 11:36:08.625 121 12509.17 141.32 54809.32 88888.00 2013-05-01 11:36:08.750 121 12509.23 141.38 54809.32 88888.00 2013-05-01 11:36:08.875 121 12509.17 141.43 54809.32 88888.00 2013-05-01 11:36:09.000 121 12509.12 141.45 54809.30 88888.00 2013-05-01 11:36:09.125 121 12509.20 141.50 54809.32 88888.00 2013-05-01 11:36:09.250 121 12509.20 141.55 54809.32 88888.00 2013-05-01 11:36:09.375 121 12509.23 141.57 54809.28 88888.00 2013-05-01 11:36:09.500 121 12509.27 141.62 54809.28 88888.00 2013-05-01 11:36:09.625 121 12509.38 141.65 54809.28 88888.00 2013-05-01 11:36:09.750 121 12509.45 141.70 54809.28 88888.00 2013-05-01 11:36:09.875 121 12509.48 141.75 54809.28 88888.00 2013-05-01 11:36:10.000 121 12509.45 141.82 54809.28 88888.00 2013-05-01 11:36:10.125 121 12509.40 141.85 54809.28 88888.00 2013-05-01 11:36:10.250 121 12509.42 141.82 54809.28 88888.00 2013-05-01 11:36:10.375 121 12509.58 141.90 54809.30 88888.00 2013-05-01 11:36:10.500 121 12509.62 141.97 54809.32 88888.00 2013-05-01 11:36:10.625 121 12509.55 142.00 54809.32 88888.00 2013-05-01 11:36:10.750 121 12509.52 142.03 54809.32 88888.00 2013-05-01 11:36:10.875 121 12509.58 142.03 54809.32 88888.00 2013-05-01 11:36:11.000 121 12509.60 142.05 54809.30 88888.00 2013-05-01 11:36:11.125 121 12509.55 142.03 54809.30 88888.00 2013-05-01 11:36:11.250 121 12509.52 142.07 54809.38 88888.00 2013-05-01 11:36:11.375 121 12509.58 142.10 54809.38 88888.00 2013-05-01 11:36:11.500 121 12509.58 142.07 54809.35 88888.00 2013-05-01 11:36:11.625 121 12509.55 142.10 54809.38 88888.00 2013-05-01 11:36:11.750 121 12509.58 142.12 54809.38 88888.00 2013-05-01 11:36:11.875 121 12509.58 142.12 54809.40 88888.00 2013-05-01 11:36:12.000 121 12509.55 142.12 54809.40 88888.00 2013-05-01 11:36:12.125 121 12509.52 142.12 54809.38 88888.00 2013-05-01 11:36:12.250 121 12509.55 142.10 54809.43 88888.00 2013-05-01 11:36:12.375 121 12509.55 142.10 54809.45 88888.00 2013-05-01 11:36:12.500 121 12509.52 142.05 54809.45 88888.00 2013-05-01 11:36:12.625 121 12509.50 142.03 54809.43 88888.00 2013-05-01 11:36:12.750 121 12509.48 142.03 54809.45 88888.00 2013-05-01 11:36:12.875 121 12509.52 142.00 54809.45 88888.00 2013-05-01 11:36:13.000 121 12509.50 141.97 54809.47 88888.00 2013-05-01 11:36:13.125 121 12509.48 141.93 54809.53 88888.00 2013-05-01 11:36:13.250 121 12509.42 141.88 54809.55 88888.00 2013-05-01 11:36:13.375 121 12509.42 141.82 54809.53 88888.00 2013-05-01 11:36:13.500 121 12509.38 141.78 54809.53 88888.00 2013-05-01 11:36:13.625 121 12509.38 141.75 54809.55 88888.00 2013-05-01 11:36:13.750 121 12509.38 141.72 54809.57 88888.00 2013-05-01 11:36:13.875 121 12509.30 141.65 54809.57 88888.00 2013-05-01 11:36:14.000 121 12509.23 141.62 54809.60 88888.00 2013-05-01 11:36:14.125 121 12509.15 141.62 54809.65 88888.00 2013-05-01 11:36:14.250 121 12509.05 141.57 54809.65 88888.00 2013-05-01 11:36:14.375 121 12508.95 141.57 54809.65 88888.00 2013-05-01 11:36:14.500 121 12508.92 141.53 54809.65 88888.00 2013-05-01 11:36:14.625 121 12508.92 141.47 54809.65 88888.00 2013-05-01 11:36:14.750 121 12508.95 141.45 54809.68 88888.00 2013-05-01 11:36:14.875 121 12508.95 141.47 54809.72 88888.00 2013-05-01 11:36:15.000 121 12508.88 141.47 54809.75 88888.00 2013-05-01 11:36:15.125 121 12508.75 141.45 54809.75 88888.00 2013-05-01 11:36:15.250 121 12508.73 141.45 54809.75 88888.00 2013-05-01 11:36:15.375 121 12508.70 141.43 54809.78 88888.00 2013-05-01 11:36:15.500 121 12508.60 141.43 54809.80 88888.00 2013-05-01 11:36:15.625 121 12508.45 141.40 54809.82 88888.00 2013-05-01 11:36:15.750 121 12508.35 141.38 54809.82 88888.00 2013-05-01 11:36:15.875 121 12508.30 141.40 54809.82 88888.00 2013-05-01 11:36:16.000 121 12508.30 141.40 54809.85 88888.00 2013-05-01 11:36:16.125 121 12508.23 141.38 54809.85 88888.00 2013-05-01 11:36:16.250 121 12508.10 141.35 54809.90 88888.00 2013-05-01 11:36:16.375 121 12508.08 141.38 54809.90 88888.00 2013-05-01 11:36:16.500 121 12508.10 141.35 54809.90 88888.00 2013-05-01 11:36:16.625 121 12508.02 141.38 54809.90 88888.00 2013-05-01 11:36:16.750 121 12507.95 141.38 54809.93 88888.00 2013-05-01 11:36:16.875 121 12507.92 141.40 54809.95 88888.00 2013-05-01 11:36:17.000 121 12507.90 141.38 54809.95 88888.00 2013-05-01 11:36:17.125 121 12507.83 141.35 54809.97 88888.00 2013-05-01 11:36:17.250 121 12507.75 141.32 54810.00 88888.00 2013-05-01 11:36:17.375 121 12507.77 141.32 54810.00 88888.00 2013-05-01 11:36:17.500 121 12507.77 141.32 54810.00 88888.00 2013-05-01 11:36:17.625 121 12507.65 141.32 54810.05 88888.00 2013-05-01 11:36:17.750 121 12507.55 141.30 54810.05 88888.00 2013-05-01 11:36:17.875 121 12507.48 141.28 54810.05 88888.00 2013-05-01 11:36:18.000 121 12507.45 141.28 54810.05 88888.00 2013-05-01 11:36:18.125 121 12507.40 141.30 54810.07 88888.00 2013-05-01 11:36:18.250 121 12507.30 141.30 54810.10 88888.00 2013-05-01 11:36:18.375 121 12507.23 141.30 54810.10 88888.00 2013-05-01 11:36:18.500 121 12507.10 141.25 54810.12 88888.00 2013-05-01 11:36:18.625 121 12507.02 141.22 54810.12 88888.00 2013-05-01 11:36:18.750 121 12506.95 141.25 54810.15 88888.00 2013-05-01 11:36:18.875 121 12506.92 141.25 54810.15 88888.00 2013-05-01 11:36:19.000 121 12506.83 141.18 54810.15 88888.00 2013-05-01 11:36:19.125 121 12506.75 141.18 54810.15 88888.00 2013-05-01 11:36:19.250 121 12506.65 141.12 54810.20 88888.00 2013-05-01 11:36:19.375 121 12506.62 141.20 54810.25 88888.00 2013-05-01 11:36:19.500 121 12506.55 141.15 54810.25 88888.00 2013-05-01 11:36:19.625 121 12506.42 141.07 54810.20 88888.00 2013-05-01 11:36:19.750 121 12506.30 141.03 54810.22 88888.00 2013-05-01 11:36:19.875 121 12506.20 141.00 54810.25 88888.00 2013-05-01 11:36:20.000 121 12506.12 141.00 54810.28 88888.00 2013-05-01 11:36:20.125 121 12506.10 141.03 54810.30 88888.00 2013-05-01 11:36:20.250 121 12506.05 141.00 54810.30 88888.00 2013-05-01 11:36:20.375 121 12505.95 140.97 54810.28 88888.00 2013-05-01 11:36:20.500 121 12505.83 140.93 54810.28 88888.00 2013-05-01 11:36:20.625 121 12505.70 140.95 54810.30 88888.00 2013-05-01 11:36:20.750 121 12505.60 140.95 54810.30 88888.00 2013-05-01 11:36:20.875 121 12505.55 140.90 54810.35 88888.00 2013-05-01 11:36:21.000 121 12505.42 140.90 54810.35 88888.00 2013-05-01 11:36:21.125 121 12505.27 140.85 54810.35 88888.00 2013-05-01 11:36:21.250 121 12505.15 140.80 54810.32 88888.00 2013-05-01 11:36:21.375 121 12505.12 140.85 54810.38 88888.00 2013-05-01 11:36:21.500 121 12505.00 140.82 54810.40 88888.00 2013-05-01 11:36:21.625 121 12504.83 140.78 54810.40 88888.00 2013-05-01 11:36:21.750 121 12504.73 140.78 54810.40 88888.00 2013-05-01 11:36:21.875 121 12504.62 140.75 54810.43 88888.00 2013-05-01 11:36:22.000 121 12504.55 140.72 54810.43 88888.00 2013-05-01 11:36:22.125 121 12504.48 140.70 54810.45 88888.00 2013-05-01 11:36:22.250 121 12504.33 140.62 54810.45 88888.00 2013-05-01 11:36:22.375 121 12504.15 140.57 54810.45 88888.00 2013-05-01 11:36:22.500 121 12504.02 140.60 54810.50 88888.00 2013-05-01 11:36:22.625 121 12503.90 140.55 54810.53 88888.00 2013-05-01 11:36:22.750 121 12503.80 140.53 54810.53 88888.00 2013-05-01 11:36:22.875 121 12503.65 140.50 54810.55 88888.00 2013-05-01 11:36:23.000 121 12503.58 140.43 54810.57 88888.00 2013-05-01 11:36:23.125 121 12503.50 140.40 54810.62 88888.00 2013-05-01 11:36:23.250 121 12503.33 140.38 54810.65 88888.00 2013-05-01 11:36:23.375 121 12503.15 140.35 54810.62 88888.00 2013-05-01 11:36:23.500 121 12503.00 140.30 54810.68 88888.00 2013-05-01 11:36:23.625 121 12502.92 140.25 54810.72 88888.00 2013-05-01 11:36:23.750 121 12502.80 140.22 54810.78 88888.00 2013-05-01 11:36:23.875 121 12502.73 140.12 54810.78 88888.00 2013-05-01 11:36:24.000 121 12502.60 140.07 54810.80 88888.00 2013-05-01 11:36:24.125 121 12502.50 140.05 54810.85 88888.00 2013-05-01 11:36:24.250 121 12502.38 140.03 54810.88 88888.00 2013-05-01 11:36:24.375 121 12502.35 139.97 54810.93 88888.00 2013-05-01 11:36:24.500 121 12502.17 139.90 54810.93 88888.00 2013-05-01 11:36:24.625 121 12502.02 139.85 54810.93 88888.00 2013-05-01 11:36:24.750 121 12501.88 139.82 54811.00 88888.00 2013-05-01 11:36:24.875 121 12501.75 139.78 54811.03 88888.00 2013-05-01 11:36:25.000 121 12501.65 139.68 54811.00 88888.00 2013-05-01 11:36:25.125 121 12501.60 139.60 54811.03 88888.00 2013-05-01 11:36:25.250 121 12501.48 139.50 54811.05 88888.00 2013-05-01 11:36:25.375 121 12501.38 139.45 54811.05 88888.00 2013-05-01 11:36:25.500 121 12501.23 139.43 54811.12 88888.00 2013-05-01 11:36:25.625 121 12501.08 139.38 54811.18 88888.00 2013-05-01 11:36:25.750 121 12500.88 139.30 54811.18 88888.00 2013-05-01 11:36:25.875 121 12500.83 139.22 54811.18 88888.00 2013-05-01 11:36:26.000 121 12500.75 139.15 54811.20 88888.00 2013-05-01 11:36:26.125 121 12500.65 139.07 54811.22 88888.00 2013-05-01 11:36:26.250 121 12500.50 138.97 54811.28 88888.00 2013-05-01 11:36:26.375 121 12500.45 138.93 54811.25 88888.00 2013-05-01 11:36:26.500 121 12500.35 138.82 54811.30 88888.00 2013-05-01 11:36:26.625 121 12500.20 138.75 54811.32 88888.00 2013-05-01 11:36:26.750 121 12500.05 138.68 54811.38 88888.00 2013-05-01 11:36:26.875 121 12499.92 138.62 54811.43 88888.00 2013-05-01 11:36:27.000 121 12499.80 138.50 54811.43 88888.00 2013-05-01 11:36:27.125 121 12499.73 138.43 54811.45 88888.00 2013-05-01 11:36:27.250 121 12499.67 138.32 54811.50 88888.00 2013-05-01 11:36:27.375 121 12499.62 138.30 54811.50 88888.00 2013-05-01 11:36:27.500 121 12499.48 138.22 54811.53 88888.00 2013-05-01 11:36:27.625 121 12499.33 138.15 54811.50 88888.00 2013-05-01 11:36:27.750 121 12499.15 138.10 54811.55 88888.00 2013-05-01 11:36:27.875 121 12499.02 138.03 54811.62 88888.00 2013-05-01 11:36:28.000 121 12498.92 137.95 54811.62 88888.00 2013-05-01 11:36:28.125 121 12498.75 137.88 54811.65 88888.00 2013-05-01 11:36:28.250 121 12498.55 137.80 54811.70 88888.00 2013-05-01 11:36:28.375 121 12498.48 137.78 54811.70 88888.00 2013-05-01 11:36:28.500 121 12498.35 137.72 54811.70 88888.00 2013-05-01 11:36:28.625 121 12498.23 137.65 54811.70 88888.00 2013-05-01 11:36:28.750 121 12498.10 137.57 54811.72 88888.00 2013-05-01 11:36:28.875 121 12497.98 137.55 54811.75 88888.00 2013-05-01 11:36:29.000 121 12497.88 137.53 54811.78 88888.00 2013-05-01 11:36:29.125 121 12497.70 137.47 54811.85 88888.00 2013-05-01 11:36:29.250 121 12497.45 137.40 54811.85 88888.00 2013-05-01 11:36:29.375 121 12497.35 137.35 54811.82 88888.00 2013-05-01 11:36:29.500 121 12497.25 137.28 54811.85 88888.00 2013-05-01 11:36:29.625 121 12497.12 137.28 54811.90 88888.00 2013-05-01 11:36:29.750 121 12497.00 137.22 54811.90 88888.00 2013-05-01 11:36:29.875 121 12496.88 137.18 54811.93 88888.00 2013-05-01 11:36:30.000 121 12496.80 137.15 54811.95 88888.00 2013-05-01 11:36:30.125 121 12496.70 137.12 54811.97 88888.00 2013-05-01 11:36:30.250 121 12496.45 137.05 54811.97 88888.00 2013-05-01 11:36:30.375 121 12496.25 137.00 54812.00 88888.00 2013-05-01 11:36:30.500 121 12496.10 137.03 54812.03 88888.00 2013-05-01 11:36:30.625 121 12495.95 137.03 54812.05 88888.00 2013-05-01 11:36:30.750 121 12495.88 136.97 54812.07 88888.00 2013-05-01 11:36:30.875 121 12495.75 136.97 54812.12 88888.00 2013-05-01 11:36:31.000 121 12495.60 136.97 54812.10 88888.00 2013-05-01 11:36:31.125 121 12495.48 136.95 54812.12 88888.00 2013-05-01 11:36:31.250 121 12495.33 136.93 54812.20 88888.00 2013-05-01 11:36:31.375 121 12495.20 136.93 54812.22 88888.00 2013-05-01 11:36:31.500 121 12495.15 136.90 54812.22 88888.00 2013-05-01 11:36:31.625 121 12495.00 136.88 54812.25 88888.00 2013-05-01 11:36:31.750 121 12494.88 136.88 54812.28 88888.00 2013-05-01 11:36:31.875 121 12494.77 136.85 54812.30 88888.00 2013-05-01 11:36:32.000 121 12494.70 136.82 54812.32 88888.00 2013-05-01 11:36:32.125 121 12494.70 136.80 54812.35 88888.00 2013-05-01 11:36:32.250 121 12494.65 136.80 54812.40 88888.00 2013-05-01 11:36:32.375 121 12494.52 136.80 54812.38 88888.00 2013-05-01 11:36:32.500 121 12494.48 136.78 54812.40 88888.00 2013-05-01 11:36:32.625 121 12494.52 136.75 54812.38 88888.00 2013-05-01 11:36:32.750 121 12494.52 136.72 54812.38 88888.00 2013-05-01 11:36:32.875 121 12494.50 136.72 54812.40 88888.00 2013-05-01 11:36:33.000 121 12494.50 136.68 54812.40 88888.00 2013-05-01 11:36:33.125 121 12494.42 136.60 54812.43 88888.00 2013-05-01 11:36:33.250 121 12494.38 136.57 54812.43 88888.00 2013-05-01 11:36:33.375 121 12494.42 136.57 54812.43 88888.00 2013-05-01 11:36:33.500 121 12494.48 136.60 54812.40 88888.00 2013-05-01 11:36:33.625 121 12494.50 136.55 54812.43 88888.00 2013-05-01 11:36:33.750 121 12494.50 136.50 54812.43 88888.00 2013-05-01 11:36:33.875 121 12494.50 136.47 54812.45 88888.00 2013-05-01 11:36:34.000 121 12494.52 136.40 54812.45 88888.00 2013-05-01 11:36:34.125 121 12494.58 136.38 54812.45 88888.00 2013-05-01 11:36:34.250 121 12494.45 136.30 54812.43 88888.00 2013-05-01 11:36:34.375 121 12494.45 136.28 54812.40 88888.00 2013-05-01 11:36:34.500 121 12494.52 136.25 54812.43 88888.00 2013-05-01 11:36:34.625 121 12494.55 136.25 54812.45 88888.00 2013-05-01 11:36:34.750 121 12494.55 136.18 54812.43 88888.00 2013-05-01 11:36:34.875 121 12494.55 136.10 54812.43 88888.00 2013-05-01 11:36:35.000 121 12494.55 136.05 54812.38 88888.00 2013-05-01 11:36:35.125 121 12494.58 136.03 54812.35 88888.00 2013-05-01 11:36:35.250 121 12494.55 135.97 54812.35 88888.00 2013-05-01 11:36:35.375 121 12494.52 135.97 54812.35 88888.00 2013-05-01 11:36:35.500 121 12494.55 135.95 54812.35 88888.00 2013-05-01 11:36:35.625 121 12494.58 135.93 54812.38 88888.00 2013-05-01 11:36:35.750 121 12494.58 135.88 54812.38 88888.00 2013-05-01 11:36:35.875 121 12494.60 135.80 54812.35 88888.00 2013-05-01 11:36:36.000 121 12494.52 135.75 54812.30 88888.00 2013-05-01 11:36:36.125 121 12494.52 135.75 54812.30 88888.00 2013-05-01 11:36:36.250 121 12494.52 135.70 54812.32 88888.00 2013-05-01 11:36:36.375 121 12494.55 135.70 54812.28 88888.00 2013-05-01 11:36:36.500 121 12494.50 135.68 54812.30 88888.00 2013-05-01 11:36:36.625 121 12494.42 135.68 54812.32 88888.00 2013-05-01 11:36:36.750 121 12494.40 135.70 54812.32 88888.00 2013-05-01 11:36:36.875 121 12494.38 135.68 54812.32 88888.00 2013-05-01 11:36:37.000 121 12494.30 135.68 54812.30 88888.00 2013-05-01 11:36:37.125 121 12494.27 135.65 54812.30 88888.00 2013-05-01 11:36:37.250 121 12494.20 135.62 54812.30 88888.00 2013-05-01 11:36:37.375 121 12494.17 135.65 54812.32 88888.00 2013-05-01 11:36:37.500 121 12494.10 135.65 54812.38 88888.00 2013-05-01 11:36:37.625 121 12494.08 135.65 54812.38 88888.00 2013-05-01 11:36:37.750 121 12494.10 135.68 54812.38 88888.00 2013-05-01 11:36:37.875 121 12494.02 135.65 54812.35 88888.00 2013-05-01 11:36:38.000 121 12493.95 135.65 54812.38 88888.00 2013-05-01 11:36:38.125 121 12493.95 135.68 54812.35 88888.00 2013-05-01 11:36:38.250 121 12493.90 135.70 54812.35 88888.00 2013-05-01 11:36:38.375 121 12493.88 135.72 54812.38 88888.00 2013-05-01 11:36:38.500 121 12493.77 135.75 54812.38 88888.00 2013-05-01 11:36:38.625 121 12493.75 135.75 54812.35 88888.00 2013-05-01 11:36:38.750 121 12493.73 135.78 54812.38 88888.00 2013-05-01 11:36:38.875 121 12493.70 135.80 54812.40 88888.00 2013-05-01 11:36:39.000 121 12493.73 135.85 54812.40 88888.00 2013-05-01 11:36:39.125 121 12493.70 135.88 54812.43 88888.00 2013-05-01 11:36:39.250 121 12493.65 135.88 54812.43 88888.00 2013-05-01 11:36:39.375 121 12493.62 135.88 54812.45 88888.00 2013-05-01 11:36:39.500 121 12493.65 135.90 54812.43 88888.00 2013-05-01 11:36:39.625 121 12493.65 135.93 54812.43 88888.00 2013-05-01 11:36:39.750 121 12493.65 135.97 54812.43 88888.00 2013-05-01 11:36:39.875 121 12493.60 136.00 54812.40 88888.00 2013-05-01 11:36:40.000 121 12493.60 136.00 54812.43 88888.00 2013-05-01 11:36:40.125 121 12493.70 136.05 54812.45 88888.00 2013-05-01 11:36:40.250 121 12493.67 136.05 54812.47 88888.00 2013-05-01 11:36:40.375 121 12493.67 136.07 54812.45 88888.00 2013-05-01 11:36:40.500 121 12493.70 136.07 54812.47 88888.00 2013-05-01 11:36:40.625 121 12493.70 136.10 54812.45 88888.00 2013-05-01 11:36:40.750 121 12493.65 136.07 54812.45 88888.00 2013-05-01 11:36:40.875 121 12493.60 136.07 54812.43 88888.00 2013-05-01 11:36:41.000 121 12493.67 136.05 54812.43 88888.00 2013-05-01 11:36:41.125 121 12493.73 136.07 54812.43 88888.00 2013-05-01 11:36:41.250 121 12493.70 136.05 54812.43 88888.00 2013-05-01 11:36:41.375 121 12493.70 136.05 54812.43 88888.00 2013-05-01 11:36:41.500 121 12493.67 136.03 54812.43 88888.00 2013-05-01 11:36:41.625 121 12493.70 136.05 54812.40 88888.00 2013-05-01 11:36:41.750 121 12493.77 136.03 54812.43 88888.00 2013-05-01 11:36:41.875 121 12493.83 136.03 54812.40 88888.00 2013-05-01 11:36:42.000 121 12493.83 136.03 54812.40 88888.00 2013-05-01 11:36:42.125 121 12493.83 136.05 54812.40 88888.00 2013-05-01 11:36:42.250 121 12493.83 136.05 54812.43 88888.00 2013-05-01 11:36:42.375 121 12493.85 136.03 54812.38 88888.00 2013-05-01 11:36:42.500 121 12493.88 136.03 54812.35 88888.00 2013-05-01 11:36:42.625 121 12493.90 136.03 54812.35 88888.00 2013-05-01 11:36:42.750 121 12494.00 136.00 54812.35 88888.00 2013-05-01 11:36:42.875 121 12494.00 136.00 54812.38 88888.00 2013-05-01 11:36:43.000 121 12493.98 136.03 54812.35 88888.00 2013-05-01 11:36:43.125 121 12493.98 136.03 54812.35 88888.00 2013-05-01 11:36:43.250 121 12493.92 135.97 54812.32 88888.00 2013-05-01 11:36:43.375 121 12493.92 135.95 54812.28 88888.00 2013-05-01 11:36:43.500 121 12493.92 135.95 54812.32 88888.00 2013-05-01 11:36:43.625 121 12493.92 135.97 54812.32 88888.00 2013-05-01 11:36:43.750 121 12493.88 135.97 54812.32 88888.00 2013-05-01 11:36:43.875 121 12493.90 135.95 54812.28 88888.00 2013-05-01 11:36:44.000 121 12493.88 135.93 54812.25 88888.00 2013-05-01 11:36:44.125 121 12493.85 135.95 54812.25 88888.00 2013-05-01 11:36:44.250 121 12493.80 135.88 54812.25 88888.00 2013-05-01 11:36:44.375 121 12493.80 135.90 54812.25 88888.00 2013-05-01 11:36:44.500 121 12493.73 135.88 54812.22 88888.00 2013-05-01 11:36:44.625 121 12493.67 135.93 54812.28 88888.00 2013-05-01 11:36:44.750 121 12493.65 135.93 54812.25 88888.00 2013-05-01 11:36:44.875 121 12493.58 135.90 54812.25 88888.00 2013-05-01 11:36:45.000 121 12493.58 135.88 54812.22 88888.00 2013-05-01 11:36:45.125 121 12493.58 135.93 54812.25 88888.00 2013-05-01 11:36:45.250 121 12493.55 135.90 54812.25 88888.00 2013-05-01 11:36:45.375 121 12493.55 135.93 54812.25 88888.00 2013-05-01 11:36:45.500 121 12493.52 135.97 54812.25 88888.00 2013-05-01 11:36:45.625 121 12493.55 136.00 54812.25 88888.00 2013-05-01 11:36:45.750 121 12493.52 136.00 54812.25 88888.00 2013-05-01 11:36:45.875 121 12493.52 136.00 54812.20 88888.00 2013-05-01 11:36:46.000 121 12493.52 136.00 54812.18 88888.00 2013-05-01 11:36:46.125 121 12493.52 136.05 54812.18 88888.00 2013-05-01 11:36:46.250 121 12493.48 136.10 54812.18 88888.00 2013-05-01 11:36:46.375 121 12493.48 136.15 54812.18 88888.00 2013-05-01 11:36:46.500 121 12493.48 136.20 54812.15 88888.00 2013-05-01 11:36:46.625 121 12493.60 136.25 54812.15 88888.00 2013-05-01 11:36:46.750 121 12493.58 136.25 54812.12 88888.00 2013-05-01 11:36:46.875 121 12493.52 136.28 54812.12 88888.00 2013-05-01 11:36:47.000 121 12493.52 136.30 54812.12 88888.00 2013-05-01 11:36:47.125 121 12493.58 136.40 54812.12 88888.00 2013-05-01 11:36:47.250 121 12493.58 136.43 54812.10 88888.00 2013-05-01 11:36:47.375 121 12493.62 136.50 54812.10 88888.00 2013-05-01 11:36:47.500 121 12493.62 136.53 54812.10 88888.00 2013-05-01 11:36:47.625 121 12493.62 136.60 54812.10 88888.00 2013-05-01 11:36:47.750 121 12493.60 136.68 54812.10 88888.00 2013-05-01 11:36:47.875 121 12493.65 136.70 54812.07 88888.00 2013-05-01 11:36:48.000 121 12493.70 136.72 54812.00 88888.00 2013-05-01 11:36:48.125 121 12493.67 136.75 54812.00 88888.00 2013-05-01 11:36:48.250 121 12493.52 136.80 54812.03 88888.00 2013-05-01 11:36:48.375 121 12493.50 136.88 54812.00 88888.00 2013-05-01 11:36:48.500 121 12493.52 136.93 54812.00 88888.00 2013-05-01 11:36:48.625 121 12493.52 136.97 54812.03 88888.00 2013-05-01 11:36:48.750 121 12493.55 137.00 54812.00 88888.00 2013-05-01 11:36:48.875 121 12493.55 137.07 54811.97 88888.00 2013-05-01 11:36:49.000 121 12493.52 137.10 54811.95 88888.00 2013-05-01 11:36:49.125 121 12493.55 137.12 54811.93 88888.00 2013-05-01 11:36:49.250 121 12493.52 137.15 54811.90 88888.00 2013-05-01 11:36:49.375 121 12493.52 137.20 54811.88 88888.00 2013-05-01 11:36:49.500 121 12493.60 137.25 54811.88 88888.00 2013-05-01 11:36:49.625 121 12493.62 137.32 54811.88 88888.00 2013-05-01 11:36:49.750 121 12493.58 137.32 54811.88 88888.00 2013-05-01 11:36:49.875 121 12493.62 137.32 54811.85 88888.00 2013-05-01 11:36:50.000 121 12493.73 137.38 54811.80 88888.00 2013-05-01 11:36:50.125 121 12493.83 137.45 54811.80 88888.00 2013-05-01 11:36:50.250 121 12493.83 137.47 54811.78 88888.00 2013-05-01 11:36:50.375 121 12493.77 137.50 54811.75 88888.00 2013-05-01 11:36:50.500 121 12493.73 137.50 54811.72 88888.00 2013-05-01 11:36:50.625 121 12493.70 137.50 54811.70 88888.00 2013-05-01 11:36:50.750 121 12493.73 137.53 54811.68 88888.00 2013-05-01 11:36:50.875 121 12493.77 137.55 54811.68 88888.00 2013-05-01 11:36:51.000 121 12493.77 137.53 54811.68 88888.00 2013-05-01 11:36:51.125 121 12493.77 137.55 54811.62 88888.00 2013-05-01 11:36:51.250 121 12493.85 137.60 54811.65 88888.00 2013-05-01 11:36:51.375 121 12493.95 137.62 54811.62 88888.00 2013-05-01 11:36:51.500 121 12493.92 137.62 54811.60 88888.00 2013-05-01 11:36:51.625 121 12493.85 137.62 54811.57 88888.00 2013-05-01 11:36:51.750 121 12493.77 137.62 54811.55 88888.00 2013-05-01 11:36:51.875 121 12493.83 137.60 54811.53 88888.00 2013-05-01 11:36:52.000 121 12493.88 137.60 54811.50 88888.00 2013-05-01 11:36:52.125 121 12493.90 137.60 54811.47 88888.00 2013-05-01 11:36:52.250 121 12493.92 137.60 54811.47 88888.00 2013-05-01 11:36:52.375 121 12493.95 137.60 54811.50 88888.00 2013-05-01 11:36:52.500 121 12494.00 137.57 54811.47 88888.00 2013-05-01 11:36:52.625 121 12493.98 137.57 54811.45 88888.00 2013-05-01 11:36:52.750 121 12494.00 137.55 54811.43 88888.00 2013-05-01 11:36:52.875 121 12493.95 137.55 54811.43 88888.00 2013-05-01 11:36:53.000 121 12493.92 137.50 54811.40 88888.00 2013-05-01 11:36:53.125 121 12493.88 137.47 54811.40 88888.00 2013-05-01 11:36:53.250 121 12493.92 137.47 54811.40 88888.00 2013-05-01 11:36:53.375 121 12493.95 137.45 54811.38 88888.00 2013-05-01 11:36:53.500 121 12493.98 137.43 54811.38 88888.00 2013-05-01 11:36:53.625 121 12493.92 137.43 54811.35 88888.00 2013-05-01 11:36:53.750 121 12493.95 137.38 54811.38 88888.00 2013-05-01 11:36:53.875 121 12494.00 137.38 54811.38 88888.00 2013-05-01 11:36:54.000 121 12494.05 137.32 54811.32 88888.00 2013-05-01 11:36:54.125 121 12494.00 137.28 54811.32 88888.00 2013-05-01 11:36:54.250 121 12493.98 137.18 54811.28 88888.00 2013-05-01 11:36:54.375 121 12494.08 137.15 54811.28 88888.00 2013-05-01 11:36:54.500 121 12494.10 137.15 54811.30 88888.00 2013-05-01 11:36:54.625 121 12494.10 137.10 54811.30 88888.00 2013-05-01 11:36:54.750 121 12494.05 137.03 54811.25 88888.00 2013-05-01 11:36:54.875 121 12494.05 136.97 54811.22 88888.00 2013-05-01 11:36:55.000 121 12494.05 136.85 54811.20 88888.00 2013-05-01 11:36:55.125 121 12494.02 136.78 54811.20 88888.00 2013-05-01 11:36:55.250 121 12494.02 136.70 54811.20 88888.00 2013-05-01 11:36:55.375 121 12494.12 136.68 54811.22 88888.00 2013-05-01 11:36:55.500 121 12494.12 136.62 54811.18 88888.00 2013-05-01 11:36:55.625 121 12494.08 136.55 54811.18 88888.00 2013-05-01 11:36:55.750 121 12494.08 136.50 54811.15 88888.00 2013-05-01 11:36:55.875 121 12494.10 136.43 54811.15 88888.00 2013-05-01 11:36:56.000 121 12494.15 136.32 54811.10 88888.00 2013-05-01 11:36:56.125 121 12494.10 136.28 54811.07 88888.00 2013-05-01 11:36:56.250 121 12494.05 136.22 54811.07 88888.00 2013-05-01 11:36:56.375 121 12494.10 136.22 54811.05 88888.00 2013-05-01 11:36:56.500 121 12494.17 136.18 54811.05 88888.00 2013-05-01 11:36:56.625 121 12494.17 136.15 54811.03 88888.00 2013-05-01 11:36:56.750 121 12494.12 136.12 54811.00 88888.00 2013-05-01 11:36:56.875 121 12494.05 136.05 54810.97 88888.00 2013-05-01 11:36:57.000 121 12494.02 136.05 54810.95 88888.00 2013-05-01 11:36:57.125 121 12494.10 136.05 54810.97 88888.00 2013-05-01 11:36:57.250 121 12494.15 136.03 54810.93 88888.00 2013-05-01 11:36:57.375 121 12494.15 136.03 54810.95 88888.00 2013-05-01 11:36:57.500 121 12494.10 136.00 54810.93 88888.00 2013-05-01 11:36:57.625 121 12494.08 136.00 54810.90 88888.00 2013-05-01 11:36:57.750 121 12494.05 136.05 54810.88 88888.00 2013-05-01 11:36:57.875 121 12493.98 136.03 54810.90 88888.00 2013-05-01 11:36:58.000 121 12493.92 136.03 54810.93 88888.00 2013-05-01 11:36:58.125 121 12493.88 136.03 54810.88 88888.00 2013-05-01 11:36:58.250 121 12493.83 136.03 54810.82 88888.00 2013-05-01 11:36:58.375 121 12493.85 136.05 54810.82 88888.00 2013-05-01 11:36:58.500 121 12493.83 136.07 54810.82 88888.00 2013-05-01 11:36:58.625 121 12493.77 136.07 54810.80 88888.00 2013-05-01 11:36:58.750 121 12493.70 136.07 54810.80 88888.00 2013-05-01 11:36:58.875 121 12493.60 136.10 54810.80 88888.00 2013-05-01 11:36:59.000 121 12493.55 136.07 54810.75 88888.00 2013-05-01 11:36:59.125 121 12493.55 136.05 54810.78 88888.00 2013-05-01 11:36:59.250 121 12493.42 136.07 54810.75 88888.00 2013-05-01 11:36:59.375 121 12493.35 136.05 54810.72 88888.00 2013-05-01 11:36:59.500 121 12493.27 136.05 54810.75 88888.00 2013-05-01 11:36:59.625 121 12493.20 136.05 54810.72 88888.00 2013-05-01 11:36:59.750 121 12493.12 136.03 54810.72 88888.00 2013-05-01 11:36:59.875 121 12493.10 136.00 54810.68 88888.00 2013-05-01 11:37:00.000 121 12493.12 136.00 54810.68 88888.00 2013-05-01 11:37:00.125 121 12493.10 135.97 54810.70 88888.00 2013-05-01 11:37:00.250 121 12493.00 135.90 54810.70 88888.00 2013-05-01 11:37:00.375 121 12492.95 135.90 54810.68 88888.00 2013-05-01 11:37:00.500 121 12492.98 135.85 54810.65 88888.00 2013-05-01 11:37:00.625 121 12492.98 135.78 54810.65 88888.00 2013-05-01 11:37:00.750 121 12492.95 135.72 54810.62 88888.00 2013-05-01 11:37:00.875 121 12492.95 135.65 54810.65 88888.00 2013-05-01 11:37:01.000 121 12492.95 135.65 54810.65 88888.00 2013-05-01 11:37:01.125 121 12492.92 135.65 54810.65 88888.00 2013-05-01 11:37:01.250 121 12492.85 135.57 54810.62 88888.00 2013-05-01 11:37:01.375 121 12492.85 135.53 54810.62 88888.00 2013-05-01 11:37:01.500 121 12492.85 135.53 54810.62 88888.00 2013-05-01 11:37:01.625 121 12492.80 135.47 54810.62 88888.00 2013-05-01 11:37:01.750 121 12492.85 135.40 54810.60 88888.00 2013-05-01 11:37:01.875 121 12492.85 135.35 54810.57 88888.00 2013-05-01 11:37:02.000 121 12492.83 135.30 54810.55 88888.00 2013-05-01 11:37:02.125 121 12492.85 135.28 54810.55 88888.00 2013-05-01 11:37:02.250 121 12492.85 135.25 54810.57 88888.00 2013-05-01 11:37:02.375 121 12492.83 135.25 54810.55 88888.00 2013-05-01 11:37:02.500 121 12492.80 135.20 54810.55 88888.00 2013-05-01 11:37:02.625 121 12492.75 135.15 54810.57 88888.00 2013-05-01 11:37:02.750 121 12492.75 135.10 54810.55 88888.00 2013-05-01 11:37:02.875 121 12492.75 135.03 54810.55 88888.00 2013-05-01 11:37:03.000 121 12492.73 135.00 54810.53 88888.00 2013-05-01 11:37:03.125 121 12492.75 134.95 54810.50 88888.00 2013-05-01 11:37:03.250 121 12492.70 134.90 54810.53 88888.00 2013-05-01 11:37:03.375 121 12492.65 134.88 54810.53 88888.00 2013-05-01 11:37:03.500 121 12492.55 134.88 54810.53 88888.00 2013-05-01 11:37:03.625 121 12492.52 134.88 54810.55 88888.00 2013-05-01 11:37:03.750 121 12492.58 134.85 54810.47 88888.00 2013-05-01 11:37:03.875 121 12492.52 134.80 54810.43 88888.00 2013-05-01 11:37:04.000 121 12492.48 134.80 54810.43 88888.00 2013-05-01 11:37:04.125 121 12492.42 134.78 54810.43 88888.00 2013-05-01 11:37:04.250 121 12492.40 134.82 54810.43 88888.00 2013-05-01 11:37:04.375 121 12492.45 134.82 54810.40 88888.00 2013-05-01 11:37:04.500 121 12492.38 134.80 54810.40 88888.00 2013-05-01 11:37:04.625 121 12492.30 134.78 54810.40 88888.00 2013-05-01 11:37:04.750 121 12492.27 134.78 54810.38 88888.00 2013-05-01 11:37:04.875 121 12492.27 134.80 54810.38 88888.00 2013-05-01 11:37:05.000 121 12492.20 134.82 54810.35 88888.00 2013-05-01 11:37:05.125 121 12492.20 134.85 54810.32 88888.00 2013-05-01 11:37:05.250 121 12492.12 134.82 54810.32 88888.00 2013-05-01 11:37:05.375 121 12492.08 134.85 54810.32 88888.00 2013-05-01 11:37:05.500 121 12492.05 134.93 54810.32 88888.00 2013-05-01 11:37:05.625 121 12492.00 134.95 54810.35 88888.00 2013-05-01 11:37:05.750 121 12491.92 134.97 54810.32 88888.00 2013-05-01 11:37:05.875 121 12491.88 135.03 54810.30 88888.00 2013-05-01 11:37:06.000 121 12491.83 135.03 54810.30 88888.00 2013-05-01 11:37:06.125 121 12491.80 135.05 54810.28 88888.00 2013-05-01 11:37:06.250 121 12491.65 135.10 54810.28 88888.00 2013-05-01 11:37:06.375 121 12491.58 135.15 54810.22 88888.00 2013-05-01 11:37:06.500 121 12491.52 135.22 54810.22 88888.00 2013-05-01 11:37:06.625 121 12491.50 135.22 54810.22 88888.00 2013-05-01 11:37:06.750 121 12491.45 135.22 54810.20 88888.00 2013-05-01 11:37:06.875 121 12491.45 135.20 54810.20 88888.00 2013-05-01 11:37:07.000 121 12491.40 135.22 54810.18 88888.00 2013-05-01 11:37:07.125 121 12491.33 135.28 54810.20 88888.00 2013-05-01 11:37:07.250 121 12491.30 135.38 54810.25 88888.00 2013-05-01 11:37:07.375 121 12491.30 135.40 54810.25 88888.00 2013-05-01 11:37:07.500 121 12491.27 135.40 54810.20 88888.00 2013-05-01 11:37:07.625 121 12491.27 135.38 54810.15 88888.00 2013-05-01 11:37:07.750 121 12491.25 135.35 54810.10 88888.00 2013-05-01 11:37:07.875 121 12491.25 135.35 54810.10 88888.00 2013-05-01 11:37:08.000 121 12491.27 135.35 54810.10 88888.00 2013-05-01 11:37:08.125 121 12491.33 135.38 54810.10 88888.00 2013-05-01 11:37:08.250 121 12491.27 135.32 54810.10 88888.00 2013-05-01 11:37:08.375 121 12491.35 135.38 54810.10 88888.00 2013-05-01 11:37:08.500 121 12491.40 135.40 54810.10 88888.00 2013-05-01 11:37:08.625 121 12491.40 135.35 54810.05 88888.00 2013-05-01 11:37:08.750 121 12491.40 135.35 54810.05 88888.00 2013-05-01 11:37:08.875 121 12491.40 135.40 54810.03 88888.00 2013-05-01 11:37:09.000 121 12491.35 135.38 54809.95 88888.00 2013-05-01 11:37:09.125 121 12491.33 135.30 54809.95 88888.00 2013-05-01 11:37:09.250 121 12491.35 135.30 54809.95 88888.00 2013-05-01 11:37:09.375 121 12491.38 135.30 54809.97 88888.00 2013-05-01 11:37:09.500 121 12491.38 135.30 54809.95 88888.00 2013-05-01 11:37:09.625 121 12491.40 135.28 54809.95 88888.00 2013-05-01 11:37:09.750 121 12491.50 135.30 54809.93 88888.00 2013-05-01 11:37:09.875 121 12491.50 135.30 54809.95 88888.00 2013-05-01 11:37:10.000 121 12491.50 135.28 54809.95 88888.00 2013-05-01 11:37:10.125 121 12491.55 135.32 54809.95 88888.00 2013-05-01 11:37:10.250 121 12491.55 135.30 54809.93 88888.00 2013-05-01 11:37:10.375 121 12491.58 135.28 54809.90 88888.00 2013-05-01 11:37:10.500 121 12491.52 135.35 54809.88 88888.00 2013-05-01 11:37:10.625 121 12491.50 135.38 54809.85 88888.00 2013-05-01 11:37:10.750 121 12491.52 135.38 54809.82 88888.00 2013-05-01 11:37:10.875 121 12491.50 135.35 54809.85 88888.00 2013-05-01 11:37:11.000 121 12491.52 135.38 54809.82 88888.00 2013-05-01 11:37:11.125 121 12491.58 135.43 54809.82 88888.00 2013-05-01 11:37:11.250 121 12491.60 135.40 54809.80 88888.00 2013-05-01 11:37:11.375 121 12491.62 135.38 54809.80 88888.00 2013-05-01 11:37:11.500 121 12491.58 135.40 54809.80 88888.00 2013-05-01 11:37:11.625 121 12491.67 135.43 54809.75 88888.00 2013-05-01 11:37:11.750 121 12491.73 135.45 54809.75 88888.00 2013-05-01 11:37:11.875 121 12491.73 135.45 54809.72 88888.00 2013-05-01 11:37:12.000 121 12491.73 135.47 54809.72 88888.00 2013-05-01 11:37:12.125 121 12491.70 135.53 54809.75 88888.00 2013-05-01 11:37:12.250 121 12491.70 135.53 54809.75 88888.00 2013-05-01 11:37:12.375 121 12491.75 135.57 54809.72 88888.00 2013-05-01 11:37:12.500 121 12491.75 135.53 54809.72 88888.00 2013-05-01 11:37:12.625 121 12491.73 135.53 54809.75 88888.00 2013-05-01 11:37:12.750 121 12491.77 135.55 54809.72 88888.00 2013-05-01 11:37:12.875 121 12491.80 135.53 54809.72 88888.00 2013-05-01 11:37:13.000 121 12491.80 135.53 54809.70 88888.00 2013-05-01 11:37:13.125 121 12491.77 135.55 54809.72 88888.00 2013-05-01 11:37:13.250 121 12491.75 135.50 54809.70 88888.00 2013-05-01 11:37:13.375 121 12491.75 135.47 54809.65 88888.00 2013-05-01 11:37:13.500 121 12491.77 135.53 54809.65 88888.00 2013-05-01 11:37:13.625 121 12491.85 135.55 54809.65 88888.00 2013-05-01 11:37:13.750 121 12491.90 135.55 54809.62 88888.00 2013-05-01 11:37:13.875 121 12491.95 135.55 54809.62 88888.00 2013-05-01 11:37:14.000 121 12492.02 135.50 54809.60 88888.00 2013-05-01 11:37:14.125 121 12492.08 135.50 54809.60 88888.00 2013-05-01 11:37:14.250 121 12492.05 135.45 54809.57 88888.00 2013-05-01 11:37:14.375 121 12492.10 135.50 54809.57 88888.00 2013-05-01 11:37:14.500 121 12492.02 135.47 54809.55 88888.00 2013-05-01 11:37:14.625 121 12492.05 135.47 54809.55 88888.00 2013-05-01 11:37:14.750 121 12492.12 135.45 54809.53 88888.00 2013-05-01 11:37:14.875 121 12492.20 135.45 54809.53 88888.00 2013-05-01 11:37:15.000 121 12492.17 135.45 54809.53 88888.00 2013-05-01 11:37:15.125 121 12492.23 135.43 54809.50 88888.00 2013-05-01 11:37:15.250 121 12492.30 135.43 54809.47 88888.00 2013-05-01 11:37:15.375 121 12492.42 135.45 54809.47 88888.00 2013-05-01 11:37:15.500 121 12492.50 135.40 54809.45 88888.00 2013-05-01 11:37:15.625 121 12492.50 135.40 54809.43 88888.00 2013-05-01 11:37:15.750 121 12492.58 135.43 54809.43 88888.00 2013-05-01 11:37:15.875 121 12492.67 135.40 54809.40 88888.00 2013-05-01 11:37:16.000 121 12492.73 135.43 54809.40 88888.00 2013-05-01 11:37:16.125 121 12492.77 135.45 54809.38 88888.00 2013-05-01 11:37:16.250 121 12492.77 135.47 54809.38 88888.00 2013-05-01 11:37:16.375 121 12492.80 135.47 54809.32 88888.00 2013-05-01 11:37:16.500 121 12492.88 135.45 54809.28 88888.00 2013-05-01 11:37:16.625 121 12492.95 135.53 54809.30 88888.00 2013-05-01 11:37:16.750 121 12493.02 135.55 54809.30 88888.00 2013-05-01 11:37:16.875 121 12493.10 135.55 54809.28 88888.00 2013-05-01 11:37:17.000 121 12493.15 135.57 54809.22 88888.00 2013-05-01 11:37:17.125 121 12493.23 135.62 54809.20 88888.00 2013-05-01 11:37:17.250 121 12493.33 135.60 54809.20 88888.00 2013-05-01 11:37:17.375 121 12493.35 135.57 54809.18 88888.00 2013-05-01 11:37:17.500 121 12493.42 135.62 54809.20 88888.00 2013-05-01 11:37:17.625 121 12493.48 135.70 54809.12 88888.00 2013-05-01 11:37:17.750 121 12493.55 135.72 54809.10 88888.00 2013-05-01 11:37:17.875 121 12493.62 135.78 54809.07 88888.00 2013-05-01 11:37:18.000 121 12493.73 135.78 54809.05 88888.00 2013-05-01 11:37:18.125 121 12493.77 135.72 54809.05 88888.00 2013-05-01 11:37:18.250 121 12493.77 135.72 54809.05 88888.00 2013-05-01 11:37:18.375 121 12493.88 135.75 54809.03 88888.00 2013-05-01 11:37:18.500 121 12493.90 135.78 54808.95 88888.00 2013-05-01 11:37:18.625 121 12493.90 135.78 54808.93 88888.00 2013-05-01 11:37:18.750 121 12493.92 135.80 54808.93 88888.00 2013-05-01 11:37:18.875 121 12494.08 135.78 54808.95 88888.00 2013-05-01 11:37:19.000 121 12494.15 135.75 54808.90 88888.00 2013-05-01 11:37:19.125 121 12494.20 135.75 54808.90 88888.00 2013-05-01 11:37:19.250 121 12494.23 135.72 54808.90 88888.00 2013-05-01 11:37:19.375 121 12494.38 135.78 54808.90 88888.00 2013-05-01 11:37:19.500 121 12494.35 135.80 54808.85 88888.00 2013-05-01 11:37:19.625 121 12494.35 135.75 54808.82 88888.00 2013-05-01 11:37:19.750 121 12494.45 135.72 54808.82 88888.00 2013-05-01 11:37:19.875 121 12494.58 135.72 54808.82 88888.00 2013-05-01 11:37:20.000 121 12494.58 135.72 54808.80 88888.00 2013-05-01 11:37:20.125 121 12494.52 135.72 54808.80 88888.00 2013-05-01 11:37:20.250 121 12494.55 135.70 54808.80 88888.00 2013-05-01 11:37:20.375 121 12494.62 135.70 54808.78 88888.00 2013-05-01 11:37:20.500 121 12494.70 135.75 54808.78 88888.00 2013-05-01 11:37:20.625 121 12494.77 135.72 54808.75 88888.00 2013-05-01 11:37:20.750 121 12494.90 135.70 54808.75 88888.00 2013-05-01 11:37:20.875 121 12494.98 135.72 54808.78 88888.00 2013-05-01 11:37:21.000 121 12495.02 135.72 54808.78 88888.00 2013-05-01 11:37:21.125 121 12495.10 135.72 54808.72 88888.00 2013-05-01 11:37:21.250 121 12495.20 135.70 54808.70 88888.00 2013-05-01 11:37:21.375 121 12495.30 135.75 54808.72 88888.00 2013-05-01 11:37:21.500 121 12495.38 135.72 54808.70 88888.00 2013-05-01 11:37:21.625 121 12495.45 135.70 54808.65 88888.00 2013-05-01 11:37:21.750 121 12495.58 135.70 54808.62 88888.00 2013-05-01 11:37:21.875 121 12495.62 135.65 54808.57 88888.00 2013-05-01 11:37:22.000 121 12495.70 135.68 54808.55 88888.00 2013-05-01 11:37:22.125 121 12495.77 135.68 54808.53 88888.00 2013-05-01 11:37:22.250 121 12495.88 135.65 54808.53 88888.00 2013-05-01 11:37:22.375 121 12496.05 135.68 54808.53 88888.00 2013-05-01 11:37:22.500 121 12496.12 135.68 54808.45 88888.00 2013-05-01 11:37:22.625 121 12496.20 135.65 54808.43 88888.00 2013-05-01 11:37:22.750 121 12496.27 135.68 54808.43 88888.00 2013-05-01 11:37:22.875 121 12496.38 135.68 54808.40 88888.00 2013-05-01 11:37:23.000 121 12496.40 135.65 54808.40 88888.00 2013-05-01 11:37:23.125 121 12496.50 135.68 54808.38 88888.00 2013-05-01 11:37:23.250 121 12496.58 135.68 54808.32 88888.00 2013-05-01 11:37:23.375 121 12496.62 135.70 54808.28 88888.00 2013-05-01 11:37:23.500 121 12496.67 135.75 54808.28 88888.00 2013-05-01 11:37:23.625 121 12496.80 135.78 54808.25 88888.00 2013-05-01 11:37:23.750 121 12496.88 135.82 54808.22 88888.00 2013-05-01 11:37:23.875 121 12496.88 135.85 54808.22 88888.00 2013-05-01 11:37:24.000 121 12496.92 135.82 54808.20 88888.00 2013-05-01 11:37:24.125 121 12496.98 135.88 54808.18 88888.00 2013-05-01 11:37:24.250 121 12497.08 135.88 54808.10 88888.00 2013-05-01 11:37:24.375 121 12497.15 135.95 54808.10 88888.00 2013-05-01 11:37:24.500 121 12497.20 135.95 54808.12 88888.00 2013-05-01 11:37:24.625 121 12497.25 136.00 54808.10 88888.00 2013-05-01 11:37:24.750 121 12497.27 136.00 54808.07 88888.00 2013-05-01 11:37:24.875 121 12497.33 136.03 54808.05 88888.00 2013-05-01 11:37:25.000 121 12497.35 136.03 54808.05 88888.00 2013-05-01 11:37:25.125 121 12497.33 136.05 54808.03 88888.00 2013-05-01 11:37:25.250 121 12497.35 136.03 54808.00 88888.00 2013-05-01 11:37:25.375 121 12497.35 136.07 54808.00 88888.00 2013-05-01 11:37:25.500 121 12497.38 136.07 54807.97 88888.00 2013-05-01 11:37:25.625 121 12497.40 136.05 54807.95 88888.00 2013-05-01 11:37:25.750 121 12497.42 136.03 54807.93 88888.00 2013-05-01 11:37:25.875 121 12497.48 136.00 54807.88 88888.00 2013-05-01 11:37:26.000 121 12497.50 135.97 54807.78 88888.00 2013-05-01 11:37:26.125 121 12497.52 135.97 54807.78 88888.00 2013-05-01 11:37:26.250 121 12497.58 135.95 54807.78 88888.00 2013-05-01 11:37:26.375 121 12497.62 135.95 54807.75 88888.00 2013-05-01 11:37:26.500 121 12497.65 135.95 54807.75 88888.00 2013-05-01 11:37:26.625 121 12497.70 135.97 54807.72 88888.00 2013-05-01 11:37:26.750 121 12497.70 135.90 54807.70 88888.00 2013-05-01 11:37:26.875 121 12497.65 135.90 54807.68 88888.00 2013-05-01 11:37:27.000 121 12497.65 135.88 54807.65 88888.00 2013-05-01 11:37:27.125 121 12497.70 135.88 54807.62 88888.00 2013-05-01 11:37:27.250 121 12497.70 135.85 54807.60 88888.00 2013-05-01 11:37:27.375 121 12497.77 135.82 54807.57 88888.00 2013-05-01 11:37:27.500 121 12497.83 135.78 54807.55 88888.00 2013-05-01 11:37:27.625 121 12497.83 135.75 54807.53 88888.00 2013-05-01 11:37:27.750 121 12497.75 135.75 54807.47 88888.00 2013-05-01 11:37:27.875 121 12497.75 135.75 54807.47 88888.00 2013-05-01 11:37:28.000 121 12497.80 135.78 54807.45 88888.00 2013-05-01 11:37:28.125 121 12497.83 135.78 54807.47 88888.00 2013-05-01 11:37:28.250 121 12497.83 135.72 54807.45 88888.00 2013-05-01 11:37:28.375 121 12497.75 135.75 54807.45 88888.00 2013-05-01 11:37:28.500 121 12497.75 135.72 54807.45 88888.00 2013-05-01 11:37:28.625 121 12497.75 135.70 54807.40 88888.00 2013-05-01 11:37:28.750 121 12497.70 135.68 54807.38 88888.00 2013-05-01 11:37:28.875 121 12497.70 135.68 54807.38 88888.00 2013-05-01 11:37:29.000 121 12497.70 135.65 54807.35 88888.00 2013-05-01 11:37:29.125 121 12497.65 135.68 54807.38 88888.00 2013-05-01 11:37:29.250 121 12497.62 135.62 54807.38 88888.00 2013-05-01 11:37:29.375 121 12497.58 135.60 54807.35 88888.00 2013-05-01 11:37:29.500 121 12497.55 135.57 54807.35 88888.00 2013-05-01 11:37:29.625 121 12497.55 135.57 54807.35 88888.00 2013-05-01 11:37:29.750 121 12497.50 135.55 54807.35 88888.00 2013-05-01 11:37:29.875 121 12497.45 135.53 54807.35 88888.00 2013-05-01 11:37:30.000 121 12497.38 135.50 54807.32 88888.00 2013-05-01 11:37:30.125 121 12497.33 135.47 54807.35 88888.00 2013-05-01 11:37:30.250 121 12497.27 135.50 54807.40 88888.00 2013-05-01 11:37:30.375 121 12497.27 135.45 54807.38 88888.00 2013-05-01 11:37:30.500 121 12497.30 135.40 54807.38 88888.00 2013-05-01 11:37:30.625 121 12497.27 135.43 54807.40 88888.00 2013-05-01 11:37:30.750 121 12497.20 135.45 54807.45 88888.00 2013-05-01 11:37:30.875 121 12497.15 135.45 54807.45 88888.00 2013-05-01 11:37:31.000 121 12497.15 135.43 54807.43 88888.00 2013-05-01 11:37:31.125 121 12497.15 135.38 54807.40 88888.00 2013-05-01 11:37:31.250 121 12497.05 135.38 54807.43 88888.00 2013-05-01 11:37:31.375 121 12497.17 135.38 54807.47 88888.00 2013-05-01 11:37:31.500 121 12497.12 135.32 54807.45 88888.00 2013-05-01 11:37:31.625 121 12497.05 135.30 54807.45 88888.00 2013-05-01 11:37:31.750 121 12497.00 135.28 54807.47 88888.00 2013-05-01 11:37:31.875 121 12497.00 135.25 54807.47 88888.00 2013-05-01 11:37:32.000 121 12496.98 135.22 54807.47 88888.00 2013-05-01 11:37:32.125 121 12496.92 135.22 54807.45 88888.00 2013-05-01 11:37:32.250 121 12496.88 135.18 54807.47 88888.00 2013-05-01 11:37:32.375 121 12496.90 135.15 54807.43 88888.00 2013-05-01 11:37:32.500 121 12496.90 135.18 54807.50 88888.00 2013-05-01 11:37:32.625 121 12497.00 135.18 54807.50 88888.00 2013-05-01 11:37:32.750 121 12497.02 135.12 54807.53 88888.00 2013-05-01 11:37:32.875 121 12497.02 135.07 54807.53 88888.00 2013-05-01 11:37:33.000 121 12497.00 135.05 54807.53 88888.00 2013-05-01 11:37:33.125 121 12497.02 135.10 54807.55 88888.00 2013-05-01 11:37:33.250 121 12497.02 135.05 54807.55 88888.00 2013-05-01 11:37:33.375 121 12497.02 135.00 54807.55 88888.00 2013-05-01 11:37:33.500 121 12497.10 134.97 54807.57 88888.00 2013-05-01 11:37:33.625 121 12497.17 135.00 54807.60 88888.00 2013-05-01 11:37:33.750 121 12497.20 135.00 54807.60 88888.00 2013-05-01 11:37:33.875 121 12497.17 134.93 54807.60 88888.00 2013-05-01 11:37:34.000 121 12497.12 134.90 54807.57 88888.00 2013-05-01 11:37:34.125 121 12497.17 134.95 54807.60 88888.00 2013-05-01 11:37:34.250 121 12497.12 134.95 54807.60 88888.00 2013-05-01 11:37:34.375 121 12497.05 134.90 54807.57 88888.00 2013-05-01 11:37:34.500 121 12497.00 134.85 54807.57 88888.00 2013-05-01 11:37:34.625 121 12496.98 134.82 54807.60 88888.00 2013-05-01 11:37:34.750 121 12496.92 134.85 54807.60 88888.00 2013-05-01 11:37:34.875 121 12496.92 134.85 54807.60 88888.00 2013-05-01 11:37:35.000 121 12496.90 134.82 54807.62 88888.00 2013-05-01 11:37:35.125 121 12496.90 134.82 54807.65 88888.00 2013-05-01 11:37:35.250 121 12496.85 134.82 54807.68 88888.00 2013-05-01 11:37:35.375 121 12496.85 134.80 54807.68 88888.00 2013-05-01 11:37:35.500 121 12496.83 134.82 54807.65 88888.00 2013-05-01 11:37:35.625 121 12496.83 134.78 54807.68 88888.00 2013-05-01 11:37:35.750 121 12496.80 134.75 54807.68 88888.00 2013-05-01 11:37:35.875 121 12496.80 134.75 54807.68 88888.00 2013-05-01 11:37:36.000 121 12496.75 134.75 54807.72 88888.00 2013-05-01 11:37:36.125 121 12496.73 134.78 54807.78 88888.00 2013-05-01 11:37:36.250 121 12496.70 134.75 54807.72 88888.00 2013-05-01 11:37:36.375 121 12496.75 134.72 54807.70 88888.00 2013-05-01 11:37:36.500 121 12496.73 134.72 54807.72 88888.00 2013-05-01 11:37:36.625 121 12496.67 134.75 54807.72 88888.00 2013-05-01 11:37:36.750 121 12496.65 134.78 54807.75 88888.00 2013-05-01 11:37:36.875 121 12496.70 134.80 54807.78 88888.00 2013-05-01 11:37:37.000 121 12496.70 134.78 54807.78 88888.00 2013-05-01 11:37:37.125 121 12496.62 134.80 54807.80 88888.00 2013-05-01 11:37:37.250 121 12496.58 134.82 54807.78 88888.00 2013-05-01 11:37:37.375 121 12496.52 134.82 54807.78 88888.00 2013-05-01 11:37:37.500 121 12496.48 134.85 54807.80 88888.00 2013-05-01 11:37:37.625 121 12496.50 134.88 54807.75 88888.00 2013-05-01 11:37:37.750 121 12496.52 134.90 54807.78 88888.00 2013-05-01 11:37:37.875 121 12496.52 134.90 54807.80 88888.00 2013-05-01 11:37:38.000 121 12496.50 134.90 54807.78 88888.00 2013-05-01 11:37:38.125 121 12496.52 134.95 54807.78 88888.00 2013-05-01 11:37:38.250 121 12496.50 134.95 54807.75 88888.00 2013-05-01 11:37:38.375 121 12496.52 134.95 54807.75 88888.00 2013-05-01 11:37:38.500 121 12496.52 134.97 54807.75 88888.00 2013-05-01 11:37:38.625 121 12496.60 135.00 54807.75 88888.00 2013-05-01 11:37:38.750 121 12496.65 135.00 54807.75 88888.00 2013-05-01 11:37:38.875 121 12496.70 134.97 54807.75 88888.00 2013-05-01 11:37:39.000 121 12496.77 134.97 54807.75 88888.00 2013-05-01 11:37:39.125 121 12496.75 135.03 54807.75 88888.00 2013-05-01 11:37:39.250 121 12496.75 135.03 54807.75 88888.00 2013-05-01 11:37:39.375 121 12496.83 135.05 54807.75 88888.00 2013-05-01 11:37:39.500 121 12496.88 135.05 54807.70 88888.00 2013-05-01 11:37:39.625 121 12496.95 135.07 54807.72 88888.00 2013-05-01 11:37:39.750 121 12497.00 135.07 54807.72 88888.00 2013-05-01 11:37:39.875 121 12496.98 135.07 54807.72 88888.00 2013-05-01 11:37:40.000 121 12496.98 135.10 54807.70 88888.00 2013-05-01 11:37:40.125 121 12497.00 135.10 54807.70 88888.00 2013-05-01 11:37:40.250 121 12497.02 135.07 54807.68 88888.00 2013-05-01 11:37:40.375 121 12497.10 135.07 54807.62 88888.00 2013-05-01 11:37:40.500 121 12497.15 135.12 54807.62 88888.00 2013-05-01 11:37:40.625 121 12497.08 135.15 54807.62 88888.00 2013-05-01 11:37:40.750 121 12497.02 135.15 54807.62 88888.00 2013-05-01 11:37:40.875 121 12497.12 135.15 54807.60 88888.00 2013-05-01 11:37:41.000 121 12497.15 135.18 54807.60 88888.00 2013-05-01 11:37:41.125 121 12497.20 135.18 54807.62 88888.00 2013-05-01 11:37:41.250 121 12497.20 135.15 54807.60 88888.00 2013-05-01 11:37:41.375 121 12497.23 135.18 54807.57 88888.00 2013-05-01 11:37:41.500 121 12497.20 135.15 54807.57 88888.00 2013-05-01 11:37:41.625 121 12497.25 135.18 54807.60 88888.00 2013-05-01 11:37:41.750 121 12497.23 135.18 54807.57 88888.00 2013-05-01 11:37:41.875 121 12497.20 135.15 54807.57 88888.00 2013-05-01 11:37:42.000 121 12497.15 135.18 54807.55 88888.00 2013-05-01 11:37:42.125 121 12497.15 135.20 54807.55 88888.00 2013-05-01 11:37:42.250 121 12497.12 135.18 54807.57 88888.00 2013-05-01 11:37:42.375 121 12497.17 135.18 54807.53 88888.00 2013-05-01 11:37:42.500 121 12497.20 135.18 54807.53 88888.00 2013-05-01 11:37:42.625 121 12497.23 135.20 54807.55 88888.00 2013-05-01 11:37:42.750 121 12497.15 135.20 54807.55 88888.00 2013-05-01 11:37:42.875 121 12497.08 135.18 54807.53 88888.00 2013-05-01 11:37:43.000 121 12497.05 135.20 54807.50 88888.00 2013-05-01 11:37:43.125 121 12497.05 135.20 54807.50 88888.00 2013-05-01 11:37:43.250 121 12497.10 135.20 54807.55 88888.00 2013-05-01 11:37:43.375 121 12497.12 135.18 54807.55 88888.00 2013-05-01 11:37:43.500 121 12497.05 135.20 54807.55 88888.00 2013-05-01 11:37:43.625 121 12496.98 135.18 54807.57 88888.00 2013-05-01 11:37:43.750 121 12497.00 135.18 54807.57 88888.00 2013-05-01 11:37:43.875 121 12497.00 135.15 54807.55 88888.00 2013-05-01 11:37:44.000 121 12496.98 135.10 54807.53 88888.00 2013-05-01 11:37:44.125 121 12496.90 135.07 54807.53 88888.00 2013-05-01 11:37:44.250 121 12496.90 135.05 54807.53 88888.00 2013-05-01 11:37:44.375 121 12496.90 135.05 54807.53 88888.00 2013-05-01 11:37:44.500 121 12496.83 135.05 54807.55 88888.00 2013-05-01 11:37:44.625 121 12496.88 135.05 54807.55 88888.00 2013-05-01 11:37:44.750 121 12496.85 135.03 54807.53 88888.00 2013-05-01 11:37:44.875 121 12496.85 135.00 54807.53 88888.00 2013-05-01 11:37:45.000 121 12496.85 135.03 54807.55 88888.00 2013-05-01 11:37:45.125 121 12496.77 135.03 54807.55 88888.00 2013-05-01 11:37:45.250 121 12496.73 135.00 54807.53 88888.00 2013-05-01 11:37:45.375 121 12496.73 135.03 54807.53 88888.00 2013-05-01 11:37:45.500 121 12496.73 135.03 54807.55 88888.00 2013-05-01 11:37:45.625 121 12496.73 135.03 54807.57 88888.00 2013-05-01 11:37:45.750 121 12496.73 135.05 54807.57 88888.00 2013-05-01 11:37:45.875 121 12496.75 135.07 54807.60 88888.00 2013-05-01 11:37:46.000 121 12496.77 135.07 54807.57 88888.00 2013-05-01 11:37:46.125 121 12496.75 135.07 54807.57 88888.00 2013-05-01 11:37:46.250 121 12496.70 135.07 54807.57 88888.00 2013-05-01 11:37:46.375 121 12496.73 135.07 54807.55 88888.00 2013-05-01 11:37:46.500 121 12496.75 135.07 54807.55 88888.00 2013-05-01 11:37:46.625 121 12496.80 135.10 54807.60 88888.00 2013-05-01 11:37:46.750 121 12496.83 135.12 54807.57 88888.00 2013-05-01 11:37:46.875 121 12496.83 135.10 54807.53 88888.00 2013-05-01 11:37:47.000 121 12496.80 135.10 54807.53 88888.00 2013-05-01 11:37:47.125 121 12496.80 135.12 54807.55 88888.00 2013-05-01 11:37:47.250 121 12496.80 135.15 54807.55 88888.00 2013-05-01 11:37:47.375 121 12496.88 135.15 54807.53 88888.00 2013-05-01 11:37:47.500 121 12496.90 135.15 54807.50 88888.00 2013-05-01 11:37:47.625 121 12496.90 135.18 54807.50 88888.00 2013-05-01 11:37:47.750 121 12496.90 135.18 54807.50 88888.00 2013-05-01 11:37:47.875 121 12496.95 135.18 54807.47 88888.00 2013-05-01 11:37:48.000 121 12497.00 135.18 54807.50 88888.00 2013-05-01 11:37:48.125 121 12497.05 135.12 54807.50 88888.00 2013-05-01 11:37:48.250 121 12497.02 135.10 54807.53 88888.00 2013-05-01 11:37:48.375 121 12497.05 135.12 54807.50 88888.00 2013-05-01 11:37:48.500 121 12497.05 135.10 54807.50 88888.00 2013-05-01 11:37:48.625 121 12497.05 135.05 54807.47 88888.00 2013-05-01 11:37:48.750 121 12497.12 135.00 54807.45 88888.00 2013-05-01 11:37:48.875 121 12497.12 134.97 54807.45 88888.00 2013-05-01 11:37:49.000 121 12497.17 134.95 54807.45 88888.00 2013-05-01 11:37:49.125 121 12497.20 134.90 54807.47 88888.00 2013-05-01 11:37:49.250 121 12497.20 134.85 54807.45 88888.00 2013-05-01 11:37:49.375 121 12497.20 134.80 54807.43 88888.00 2013-05-01 11:37:49.500 121 12497.17 134.80 54807.45 88888.00 2013-05-01 11:37:49.625 121 12497.20 134.78 54807.47 88888.00 2013-05-01 11:37:49.750 121 12497.27 134.75 54807.45 88888.00 2013-05-01 11:37:49.875 121 12497.25 134.70 54807.45 88888.00 2013-05-01 11:37:50.000 121 12497.23 134.65 54807.47 88888.00 2013-05-01 11:37:50.125 121 12497.23 134.65 54807.47 88888.00 2013-05-01 11:37:50.250 121 12497.27 134.60 54807.45 88888.00 2013-05-01 11:37:50.375 121 12497.30 134.60 54807.45 88888.00 2013-05-01 11:37:50.500 121 12497.25 134.57 54807.47 88888.00 2013-05-01 11:37:50.625 121 12497.17 134.57 54807.50 88888.00 2013-05-01 11:37:50.750 121 12497.17 134.50 54807.53 88888.00 2013-05-01 11:37:50.875 121 12497.23 134.50 54807.53 88888.00 2013-05-01 11:37:51.000 121 12497.23 134.47 54807.50 88888.00 2013-05-01 11:37:51.125 121 12497.20 134.45 54807.50 88888.00 2013-05-01 11:37:51.250 121 12497.23 134.45 54807.53 88888.00 2013-05-01 11:37:51.375 121 12497.25 134.47 54807.50 88888.00 2013-05-01 11:37:51.500 121 12497.25 134.45 54807.50 88888.00 2013-05-01 11:37:51.625 121 12497.25 134.38 54807.45 88888.00 2013-05-01 11:37:51.750 121 12497.25 134.38 54807.45 88888.00 2013-05-01 11:37:51.875 121 12497.30 134.38 54807.47 88888.00 2013-05-01 11:37:52.000 121 12497.27 134.38 54807.47 88888.00 2013-05-01 11:37:52.125 121 12497.25 134.38 54807.50 88888.00 2013-05-01 11:37:52.250 121 12497.25 134.30 54807.53 88888.00 2013-05-01 11:37:52.375 121 12497.33 134.30 54807.50 88888.00 2013-05-01 11:37:52.500 121 12497.33 134.22 54807.53 88888.00 2013-05-01 11:37:52.625 121 12497.33 134.22 54807.55 88888.00 2013-05-01 11:37:52.750 121 12497.35 134.25 54807.57 88888.00 2013-05-01 11:37:52.875 121 12497.40 134.22 54807.55 88888.00 2013-05-01 11:37:53.000 121 12497.38 134.18 54807.53 88888.00 2013-05-01 11:37:53.125 121 12497.40 134.12 54807.55 88888.00 2013-05-01 11:37:53.250 121 12497.48 134.05 54807.55 88888.00 2013-05-01 11:37:53.375 121 12497.58 134.05 54807.60 88888.00 2013-05-01 11:37:53.500 121 12497.55 134.05 54807.60 88888.00 2013-05-01 11:37:53.625 121 12497.50 134.03 54807.57 88888.00 2013-05-01 11:37:53.750 121 12497.58 134.03 54807.57 88888.00 2013-05-01 11:37:53.875 121 12497.67 133.97 54807.60 88888.00 2013-05-01 11:37:54.000 121 12497.73 133.97 54807.62 88888.00 2013-05-01 11:37:54.125 121 12497.83 133.95 54807.60 88888.00 2013-05-01 11:37:54.250 121 12497.85 133.90 54807.60 88888.00 2013-05-01 11:37:54.375 121 12497.90 133.85 54807.57 88888.00 2013-05-01 11:37:54.500 121 12497.92 133.88 54807.57 88888.00 2013-05-01 11:37:54.625 121 12497.95 133.85 54807.57 88888.00 2013-05-01 11:37:54.750 121 12498.00 133.88 54807.60 88888.00 2013-05-01 11:37:54.875 121 12498.08 133.93 54807.60 88888.00 2013-05-01 11:37:55.000 121 12498.17 133.90 54807.57 88888.00 2013-05-01 11:37:55.125 121 12498.23 133.85 54807.57 88888.00 2013-05-01 11:37:55.250 121 12498.27 133.88 54807.57 88888.00 2013-05-01 11:37:55.375 121 12498.30 133.88 54807.55 88888.00 2013-05-01 11:37:55.500 121 12498.35 133.90 54807.57 88888.00 2013-05-01 11:37:55.625 121 12498.48 133.93 54807.57 88888.00 2013-05-01 11:37:55.750 121 12498.60 133.93 54807.57 88888.00 2013-05-01 11:37:55.875 121 12498.67 133.95 54807.55 88888.00 2013-05-01 11:37:56.000 121 12498.73 133.95 54807.55 88888.00 2013-05-01 11:37:56.125 121 12498.83 134.00 54807.53 88888.00 2013-05-01 11:37:56.250 121 12498.90 134.03 54807.47 88888.00 2013-05-01 11:37:56.375 121 12498.98 134.03 54807.47 88888.00 2013-05-01 11:37:56.500 121 12499.08 134.05 54807.47 88888.00 2013-05-01 11:37:56.625 121 12499.17 134.10 54807.50 88888.00 2013-05-01 11:37:56.750 121 12499.25 134.15 54807.45 88888.00 2013-05-01 11:37:56.875 121 12499.27 134.20 54807.43 88888.00 2013-05-01 11:37:57.000 121 12499.33 134.28 54807.38 88888.00 2013-05-01 11:37:57.125 121 12499.35 134.30 54807.38 88888.00 2013-05-01 11:37:57.250 121 12499.45 134.32 54807.35 88888.00 2013-05-01 11:37:57.375 121 12499.60 134.38 54807.35 88888.00 2013-05-01 11:37:57.500 121 12499.70 134.40 54807.30 88888.00 2013-05-01 11:37:57.625 121 12499.75 134.45 54807.30 88888.00 2013-05-01 11:37:57.750 121 12499.80 134.50 54807.30 88888.00 2013-05-01 11:37:57.875 121 12499.80 134.47 54807.28 88888.00 2013-05-01 11:37:58.000 121 12499.83 134.50 54807.22 88888.00 2013-05-01 11:37:58.125 121 12499.90 134.55 54807.25 88888.00 2013-05-01 11:37:58.250 121 12500.02 134.57 54807.25 88888.00 2013-05-01 11:37:58.375 121 12500.17 134.62 54807.22 88888.00 2013-05-01 11:37:58.500 121 12500.15 134.62 54807.20 88888.00 2013-05-01 11:37:58.625 121 12500.20 134.62 54807.18 88888.00 2013-05-01 11:37:58.750 121 12500.33 134.68 54807.15 88888.00 2013-05-01 11:37:58.875 121 12500.35 134.68 54807.15 88888.00 2013-05-01 11:37:59.000 121 12500.33 134.68 54807.12 88888.00 2013-05-01 11:37:59.125 121 12500.42 134.70 54807.10 88888.00 2013-05-01 11:37:59.250 121 12500.50 134.70 54807.07 88888.00 2013-05-01 11:37:59.375 121 12500.55 134.75 54807.07 88888.00 2013-05-01 11:37:59.500 121 12500.58 134.75 54807.03 88888.00 2013-05-01 11:37:59.625 121 12500.60 134.75 54806.97 88888.00 2013-05-01 11:37:59.750 121 12500.62 134.72 54806.97 88888.00 2013-05-01 11:37:59.875 121 12500.67 134.75 54806.93 88888.00 2013-05-01 11:38:00.000 121 12500.77 134.72 54806.93 88888.00 2013-05-01 11:38:00.125 121 12500.80 134.72 54806.93 88888.00 2013-05-01 11:38:00.250 121 12500.83 134.72 54806.90 88888.00 2013-05-01 11:38:00.375 121 12500.85 134.72 54806.88 88888.00 2013-05-01 11:38:00.500 121 12500.88 134.75 54806.85 88888.00 2013-05-01 11:38:00.625 121 12500.88 134.75 54806.85 88888.00 2013-05-01 11:38:00.750 121 12500.95 134.72 54806.85 88888.00 2013-05-01 11:38:00.875 121 12500.98 134.70 54806.82 88888.00 2013-05-01 11:38:01.000 121 12501.05 134.68 54806.78 88888.00 2013-05-01 11:38:01.125 121 12501.12 134.65 54806.80 88888.00 2013-05-01 11:38:01.250 121 12501.17 134.65 54806.78 88888.00 2013-05-01 11:38:01.375 121 12501.30 134.70 54806.82 88888.00 2013-05-01 11:38:01.500 121 12501.27 134.68 54806.78 88888.00 2013-05-01 11:38:01.625 121 12501.25 134.62 54806.75 88888.00 2013-05-01 11:38:01.750 121 12501.25 134.57 54806.72 88888.00 2013-05-01 11:38:01.875 121 12501.33 134.57 54806.72 88888.00 2013-05-01 11:38:02.000 121 12501.40 134.55 54806.72 88888.00 2013-05-01 11:38:02.125 121 12501.42 134.55 54806.70 88888.00 2013-05-01 11:38:02.250 121 12501.42 134.53 54806.72 88888.00 2013-05-01 11:38:02.375 121 12501.48 134.50 54806.72 88888.00 2013-05-01 11:38:02.500 121 12501.52 134.50 54806.72 88888.00 2013-05-01 11:38:02.625 121 12501.55 134.47 54806.68 88888.00 2013-05-01 11:38:02.750 121 12501.55 134.45 54806.62 88888.00 2013-05-01 11:38:02.875 121 12501.55 134.45 54806.62 88888.00 2013-05-01 11:38:03.000 121 12501.58 134.43 54806.60 88888.00 2013-05-01 11:38:03.125 121 12501.65 134.40 54806.62 88888.00 2013-05-01 11:38:03.250 121 12501.65 134.40 54806.62 88888.00 2013-05-01 11:38:03.375 121 12501.73 134.40 54806.60 88888.00 2013-05-01 11:38:03.500 121 12501.83 134.40 54806.55 88888.00 2013-05-01 11:38:03.625 121 12501.92 134.43 54806.55 88888.00 2013-05-01 11:38:03.750 121 12501.98 134.43 54806.55 88888.00 2013-05-01 11:38:03.875 121 12502.00 134.38 54806.55 88888.00 2013-05-01 11:38:04.000 121 12502.00 134.32 54806.53 88888.00 2013-05-01 11:38:04.125 121 12502.00 134.35 54806.53 88888.00 2013-05-01 11:38:04.250 121 12502.08 134.38 54806.53 88888.00 2013-05-01 11:38:04.375 121 12502.15 134.35 54806.53 88888.00 2013-05-01 11:38:04.500 121 12502.15 134.32 54806.50 88888.00 2013-05-01 11:38:04.625 121 12502.25 134.32 54806.47 88888.00 2013-05-01 11:38:04.750 121 12502.33 134.35 54806.45 88888.00 2013-05-01 11:38:04.875 121 12502.35 134.30 54806.45 88888.00 2013-05-01 11:38:05.000 121 12502.33 134.25 54806.43 88888.00 2013-05-01 11:38:05.125 121 12502.38 134.22 54806.43 88888.00 2013-05-01 11:38:05.250 121 12502.50 134.28 54806.43 88888.00 2013-05-01 11:38:05.375 121 12502.73 134.30 54806.43 88888.00 2013-05-01 11:38:05.500 121 12502.75 134.25 54806.43 88888.00 2013-05-01 11:38:05.625 121 12502.65 134.22 54806.40 88888.00 2013-05-01 11:38:05.750 121 12502.67 134.18 54806.38 88888.00 2013-05-01 11:38:05.875 121 12502.75 134.20 54806.38 88888.00 2013-05-01 11:38:06.000 121 12502.88 134.20 54806.38 88888.00 2013-05-01 11:38:06.125 121 12502.95 134.20 54806.35 88888.00 2013-05-01 11:38:06.250 121 12503.02 134.20 54806.32 88888.00 2013-05-01 11:38:06.375 121 12503.08 134.22 54806.35 88888.00 2013-05-01 11:38:06.500 121 12503.12 134.20 54806.32 88888.00 2013-05-01 11:38:06.625 121 12503.23 134.15 54806.30 88888.00 2013-05-01 11:38:06.750 121 12503.25 134.15 54806.30 88888.00 2013-05-01 11:38:06.875 121 12503.27 134.18 54806.30 88888.00 2013-05-01 11:38:07.000 121 12503.33 134.18 54806.30 88888.00 2013-05-01 11:38:07.125 121 12503.40 134.10 54806.25 88888.00 2013-05-01 11:38:07.250 121 12503.45 134.07 54806.22 88888.00 2013-05-01 11:38:07.375 121 12503.55 134.12 54806.20 88888.00 2013-05-01 11:38:07.500 121 12503.62 134.10 54806.18 88888.00 2013-05-01 11:38:07.625 121 12503.70 134.12 54806.18 88888.00 2013-05-01 11:38:07.750 121 12503.80 134.15 54806.15 88888.00 2013-05-01 11:38:07.875 121 12503.90 134.12 54806.07 88888.00 2013-05-01 11:38:08.000 121 12503.90 134.03 54806.05 88888.00 2013-05-01 11:38:08.125 121 12503.90 134.05 54806.05 88888.00 2013-05-01 11:38:08.250 121 12503.90 134.05 54806.03 88888.00 2013-05-01 11:38:08.375 121 12504.00 134.10 54806.03 88888.00 2013-05-01 11:38:08.500 121 12504.05 134.10 54806.00 88888.00 2013-05-01 11:38:08.625 121 12504.05 134.10 54806.00 88888.00 2013-05-01 11:38:08.750 121 12504.08 134.12 54806.00 88888.00 2013-05-01 11:38:08.875 121 12504.12 134.10 54806.00 88888.00 2013-05-01 11:38:09.000 121 12504.17 134.10 54805.97 88888.00 2013-05-01 11:38:09.125 121 12504.23 134.12 54805.95 88888.00 2013-05-01 11:38:09.250 121 12504.25 134.12 54805.93 88888.00 2013-05-01 11:38:09.375 121 12504.33 134.12 54805.90 88888.00 2013-05-01 11:38:09.500 121 12504.40 134.18 54805.90 88888.00 2013-05-01 11:38:09.625 121 12504.45 134.20 54805.88 88888.00 2013-05-01 11:38:09.750 121 12504.48 134.18 54805.82 88888.00 2013-05-01 11:38:09.875 121 12504.50 134.15 54805.82 88888.00 2013-05-01 11:38:10.000 121 12504.60 134.12 54805.80 88888.00 2013-05-01 11:38:10.125 121 12504.65 134.18 54805.82 88888.00 2013-05-01 11:38:10.250 121 12504.65 134.18 54805.80 88888.00 2013-05-01 11:38:10.375 121 12504.73 134.20 54805.78 88888.00 2013-05-01 11:38:10.500 121 12504.77 134.18 54805.78 88888.00 2013-05-01 11:38:10.625 121 12504.88 134.20 54805.75 88888.00 2013-05-01 11:38:10.750 121 12504.92 134.15 54805.72 88888.00 2013-05-01 11:38:10.875 121 12504.98 134.15 54805.70 88888.00 2013-05-01 11:38:11.000 121 12505.08 134.12 54805.70 88888.00 2013-05-01 11:38:11.125 121 12505.17 134.12 54805.68 88888.00 2013-05-01 11:38:11.250 121 12505.25 134.12 54805.68 88888.00 2013-05-01 11:38:11.375 121 12505.33 134.07 54805.65 88888.00 2013-05-01 11:38:11.500 121 12505.33 134.05 54805.60 88888.00 2013-05-01 11:38:11.625 121 12505.30 134.03 54805.60 88888.00 2013-05-01 11:38:11.750 121 12505.33 134.00 54805.60 88888.00 2013-05-01 11:38:11.875 121 12505.42 133.95 54805.60 88888.00 2013-05-01 11:38:12.000 121 12505.48 133.93 54805.60 88888.00 2013-05-01 11:38:12.125 121 12505.55 133.88 54805.60 88888.00 2013-05-01 11:38:12.250 121 12505.62 133.82 54805.62 88888.00 2013-05-01 11:38:12.375 121 12505.75 133.82 54805.60 88888.00 2013-05-01 11:38:12.500 121 12505.77 133.75 54805.57 88888.00 2013-05-01 11:38:12.625 121 12505.83 133.70 54805.57 88888.00 2013-05-01 11:38:12.750 121 12505.88 133.68 54805.55 88888.00 2013-05-01 11:38:12.875 121 12505.92 133.62 54805.55 88888.00 2013-05-01 11:38:13.000 121 12505.98 133.57 54805.50 88888.00 2013-05-01 11:38:13.125 121 12506.05 133.57 54805.53 88888.00 2013-05-01 11:38:13.250 121 12506.12 133.50 54805.53 88888.00 2013-05-01 11:38:13.375 121 12506.08 133.47 54805.53 88888.00 2013-05-01 11:38:13.500 121 12506.05 133.43 54805.53 88888.00 2013-05-01 11:38:13.625 121 12506.05 133.35 54805.50 88888.00 2013-05-01 11:38:13.750 121 12506.08 133.32 54805.50 88888.00 2013-05-01 11:38:13.875 121 12506.12 133.30 54805.50 88888.00 2013-05-01 11:38:14.000 121 12506.12 133.30 54805.47 88888.00 2013-05-01 11:38:14.125 121 12506.10 133.28 54805.45 88888.00 2013-05-01 11:38:14.250 121 12506.10 133.20 54805.45 88888.00 2013-05-01 11:38:14.375 121 12506.20 133.20 54805.45 88888.00 2013-05-01 11:38:14.500 121 12506.27 133.15 54805.43 88888.00 2013-05-01 11:38:14.625 121 12506.30 133.12 54805.43 88888.00 2013-05-01 11:38:14.750 121 12506.33 133.12 54805.43 88888.00 2013-05-01 11:38:14.875 121 12506.35 133.07 54805.43 88888.00 2013-05-01 11:38:15.000 121 12506.38 133.05 54805.43 88888.00 2013-05-01 11:38:15.125 121 12506.38 133.05 54805.40 88888.00 2013-05-01 11:38:15.250 121 12506.35 133.05 54805.40 88888.00 2013-05-01 11:38:15.375 121 12506.38 133.05 54805.38 88888.00 2013-05-01 11:38:15.500 121 12506.35 133.05 54805.40 88888.00 2013-05-01 11:38:15.625 121 12506.35 133.05 54805.38 88888.00 2013-05-01 11:38:15.750 121 12506.35 133.05 54805.40 88888.00 2013-05-01 11:38:15.875 121 12506.30 133.07 54805.40 88888.00 2013-05-01 11:38:16.000 121 12506.33 133.05 54805.38 88888.00 2013-05-01 11:38:16.125 121 12506.38 133.03 54805.38 88888.00 2013-05-01 11:38:16.250 121 12506.45 133.03 54805.38 88888.00 2013-05-01 11:38:16.375 121 12506.50 133.05 54805.40 88888.00 2013-05-01 11:38:16.500 121 12506.48 133.05 54805.38 88888.00 2013-05-01 11:38:16.625 121 12506.45 133.07 54805.38 88888.00 2013-05-01 11:38:16.750 121 12506.58 133.10 54805.35 88888.00 2013-05-01 11:38:16.875 121 12506.62 133.07 54805.35 88888.00 2013-05-01 11:38:17.000 121 12506.62 133.10 54805.35 88888.00 2013-05-01 11:38:17.125 121 12506.70 133.07 54805.38 88888.00 2013-05-01 11:38:17.250 121 12506.62 133.05 54805.35 88888.00 2013-05-01 11:38:17.375 121 12506.58 133.05 54805.32 88888.00 2013-05-01 11:38:17.500 121 12506.58 133.07 54805.35 88888.00 2013-05-01 11:38:17.625 121 12506.58 133.12 54805.35 88888.00 2013-05-01 11:38:17.750 121 12506.58 133.12 54805.38 88888.00 2013-05-01 11:38:17.875 121 12506.58 133.12 54805.38 88888.00 2013-05-01 11:38:18.000 121 12506.65 133.07 54805.35 88888.00 2013-05-01 11:38:18.125 121 12506.65 133.12 54805.35 88888.00 2013-05-01 11:38:18.250 121 12506.60 133.15 54805.38 88888.00 2013-05-01 11:38:18.375 121 12506.67 133.20 54805.38 88888.00 2013-05-01 11:38:18.500 121 12506.70 133.18 54805.35 88888.00 2013-05-01 11:38:18.625 121 12506.70 133.15 54805.38 88888.00 2013-05-01 11:38:18.750 121 12506.67 133.18 54805.38 88888.00 2013-05-01 11:38:18.875 121 12506.67 133.18 54805.35 88888.00 2013-05-01 11:38:19.000 121 12506.70 133.12 54805.32 88888.00 2013-05-01 11:38:19.125 121 12506.73 133.12 54805.35 88888.00 2013-05-01 11:38:19.250 121 12506.77 133.15 54805.35 88888.00 2013-05-01 11:38:19.375 121 12506.83 133.20 54805.35 88888.00 2013-05-01 11:38:19.500 121 12506.83 133.20 54805.38 88888.00 2013-05-01 11:38:19.625 121 12506.83 133.20 54805.35 88888.00 2013-05-01 11:38:19.750 121 12506.83 133.20 54805.32 88888.00 2013-05-01 11:38:19.875 121 12506.88 133.22 54805.32 88888.00 2013-05-01 11:38:20.000 121 12506.95 133.22 54805.30 88888.00 2013-05-01 11:38:20.125 121 12507.02 133.25 54805.32 88888.00 2013-05-01 11:38:20.250 121 12507.00 133.28 54805.30 88888.00 2013-05-01 11:38:20.375 121 12506.98 133.32 54805.32 88888.00 2013-05-01 11:38:20.500 121 12506.92 133.38 54805.35 88888.00 2013-05-01 11:38:20.625 121 12506.98 133.40 54805.38 88888.00 2013-05-01 11:38:20.750 121 12506.98 133.38 54805.30 88888.00 2013-05-01 11:38:20.875 121 12506.98 133.43 54805.28 88888.00 2013-05-01 11:38:21.000 121 12507.00 133.47 54805.28 88888.00 2013-05-01 11:38:21.125 121 12507.00 133.53 54805.30 88888.00 2013-05-01 11:38:21.250 121 12506.95 133.57 54805.28 88888.00 2013-05-01 11:38:21.375 121 12506.92 133.57 54805.25 88888.00 2013-05-01 11:38:21.500 121 12506.88 133.57 54805.28 88888.00 2013-05-01 11:38:21.625 121 12506.88 133.62 54805.25 88888.00 2013-05-01 11:38:21.750 121 12506.88 133.65 54805.25 88888.00 2013-05-01 11:38:21.875 121 12506.92 133.70 54805.22 88888.00 2013-05-01 11:38:22.000 121 12506.90 133.75 54805.22 88888.00 2013-05-01 11:38:22.125 121 12506.88 133.78 54805.22 88888.00 2013-05-01 11:38:22.250 121 12506.95 133.80 54805.22 88888.00 2013-05-01 11:38:22.375 121 12507.00 133.85 54805.20 88888.00 2013-05-01 11:38:22.500 121 12507.00 133.82 54805.18 88888.00 2013-05-01 11:38:22.625 121 12507.00 133.82 54805.18 88888.00 2013-05-01 11:38:22.750 121 12506.98 133.88 54805.18 88888.00 2013-05-01 11:38:22.875 121 12506.92 133.85 54805.18 88888.00 2013-05-01 11:38:23.000 121 12506.92 133.85 54805.12 88888.00 2013-05-01 11:38:23.125 121 12507.00 133.88 54805.15 88888.00 2013-05-01 11:38:23.250 121 12507.05 133.90 54805.12 88888.00 2013-05-01 11:38:23.375 121 12507.00 133.90 54805.12 88888.00 2013-05-01 11:38:23.500 121 12506.98 133.90 54805.12 88888.00 2013-05-01 11:38:23.625 121 12506.98 133.93 54805.12 88888.00 2013-05-01 11:38:23.750 121 12506.95 133.93 54805.12 88888.00 2013-05-01 11:38:23.875 121 12506.90 133.95 54805.12 88888.00 2013-05-01 11:38:24.000 121 12506.88 133.95 54805.10 88888.00 2013-05-01 11:38:24.125 121 12506.90 133.93 54805.10 88888.00 2013-05-01 11:38:24.250 121 12506.90 133.90 54805.12 88888.00 2013-05-01 11:38:24.375 121 12506.85 133.88 54805.07 88888.00 2013-05-01 11:38:24.500 121 12506.83 133.93 54805.10 88888.00 2013-05-01 11:38:24.625 121 12506.80 133.93 54805.12 88888.00 2013-05-01 11:38:24.750 121 12506.70 133.90 54805.10 88888.00 2013-05-01 11:38:24.875 121 12506.65 133.90 54805.07 88888.00 2013-05-01 11:38:25.000 121 12506.70 133.90 54805.05 88888.00 2013-05-01 11:38:25.125 121 12506.73 133.90 54805.05 88888.00 2013-05-01 11:38:25.250 121 12506.73 133.85 54805.07 88888.00 2013-05-01 11:38:25.375 121 12506.70 133.88 54805.07 88888.00 2013-05-01 11:38:25.500 121 12506.67 133.90 54805.05 88888.00 2013-05-01 11:38:25.625 121 12506.70 133.93 54805.10 88888.00 2013-05-01 11:38:25.750 121 12506.65 133.90 54805.10 88888.00 2013-05-01 11:38:25.875 121 12506.62 133.88 54805.10 88888.00 2013-05-01 11:38:26.000 121 12506.60 133.88 54805.07 88888.00 2013-05-01 11:38:26.125 121 12506.58 133.90 54805.10 88888.00 2013-05-01 11:38:26.250 121 12506.62 133.95 54805.10 88888.00 2013-05-01 11:38:26.375 121 12506.73 133.97 54805.10 88888.00 2013-05-01 11:38:26.500 121 12506.65 133.95 54805.07 88888.00 2013-05-01 11:38:26.625 121 12506.58 133.97 54805.07 88888.00 2013-05-01 11:38:26.750 121 12506.60 133.97 54805.07 88888.00 2013-05-01 11:38:26.875 121 12506.62 133.97 54805.07 88888.00 2013-05-01 11:38:27.000 121 12506.62 133.97 54805.07 88888.00 2013-05-01 11:38:27.125 121 12506.60 133.97 54805.10 88888.00 2013-05-01 11:38:27.250 121 12506.58 133.95 54805.07 88888.00 2013-05-01 11:38:27.375 121 12506.58 133.97 54805.07 88888.00 2013-05-01 11:38:27.500 121 12506.60 133.95 54805.03 88888.00 2013-05-01 11:38:27.625 121 12506.62 133.93 54805.05 88888.00 2013-05-01 11:38:27.750 121 12506.58 133.95 54805.03 88888.00 2013-05-01 11:38:27.875 121 12506.50 133.95 54805.05 88888.00 2013-05-01 11:38:28.000 121 12506.50 133.93 54805.07 88888.00 2013-05-01 11:38:28.125 121 12506.45 133.90 54805.07 88888.00 2013-05-01 11:38:28.250 121 12506.45 133.88 54805.07 88888.00 2013-05-01 11:38:28.375 121 12506.45 133.85 54805.07 88888.00 2013-05-01 11:38:28.500 121 12506.48 133.82 54805.07 88888.00 2013-05-01 11:38:28.625 121 12506.50 133.82 54805.07 88888.00 2013-05-01 11:38:28.750 121 12506.48 133.85 54805.07 88888.00 2013-05-01 11:38:28.875 121 12506.48 133.82 54805.12 88888.00 2013-05-01 11:38:29.000 121 12506.42 133.78 54805.05 88888.00 2013-05-01 11:38:29.125 121 12506.42 133.82 54805.07 88888.00 2013-05-01 11:38:29.250 121 12506.42 133.88 54805.10 88888.00 2013-05-01 11:38:29.375 121 12506.40 133.90 54805.10 88888.00 2013-05-01 11:38:29.500 121 12506.38 133.85 54805.07 88888.00 2013-05-01 11:38:29.625 121 12506.35 133.88 54805.07 88888.00 2013-05-01 11:38:29.750 121 12506.33 133.90 54805.10 88888.00 2013-05-01 11:38:29.875 121 12506.38 133.95 54805.12 88888.00 2013-05-01 11:38:30.000 121 12506.35 133.97 54805.07 88888.00 2013-05-01 11:38:30.125 121 12506.35 134.00 54805.10 88888.00 2013-05-01 11:38:30.250 121 12506.38 134.00 54805.10 88888.00 2013-05-01 11:38:30.375 121 12506.40 134.05 54805.07 88888.00 2013-05-01 11:38:30.500 121 12506.40 134.07 54805.03 88888.00 2013-05-01 11:38:30.625 121 12506.38 134.12 54805.00 88888.00 2013-05-01 11:38:30.750 121 12506.38 134.18 54804.97 88888.00 2013-05-01 11:38:30.875 121 12506.38 134.22 54804.97 88888.00 2013-05-01 11:38:31.000 121 12506.35 134.28 54804.97 88888.00 2013-05-01 11:38:31.125 121 12506.27 134.32 54804.97 88888.00 2013-05-01 11:38:31.250 121 12506.23 134.35 54804.97 88888.00 2013-05-01 11:38:31.375 121 12506.25 134.45 54805.00 88888.00 2013-05-01 11:38:31.500 121 12506.25 134.50 54804.95 88888.00 2013-05-01 11:38:31.625 121 12506.27 134.53 54804.97 88888.00 2013-05-01 11:38:31.750 121 12506.33 134.60 54804.97 88888.00 2013-05-01 11:38:31.875 121 12506.38 134.65 54804.95 88888.00 2013-05-01 11:38:32.000 121 12506.38 134.70 54804.93 88888.00 2013-05-01 11:38:32.125 121 12506.38 134.75 54804.93 88888.00 2013-05-01 11:38:32.250 121 12506.42 134.78 54804.90 88888.00 2013-05-01 11:38:32.375 121 12506.48 134.88 54804.90 88888.00 2013-05-01 11:38:32.500 121 12506.45 134.90 54804.88 88888.00 2013-05-01 11:38:32.625 121 12506.48 134.95 54804.85 88888.00 2013-05-01 11:38:32.750 121 12506.52 135.00 54804.85 88888.00 2013-05-01 11:38:32.875 121 12506.58 134.97 54804.82 88888.00 2013-05-01 11:38:33.000 121 12506.58 135.05 54804.82 88888.00 2013-05-01 11:38:33.125 121 12506.58 135.07 54804.85 88888.00 2013-05-01 11:38:33.250 121 12506.65 135.10 54804.82 88888.00 2013-05-01 11:38:33.375 121 12506.70 135.15 54804.75 88888.00 2013-05-01 11:38:33.500 121 12506.67 135.20 54804.75 88888.00 2013-05-01 11:38:33.625 121 12506.70 135.28 54804.78 88888.00 2013-05-01 11:38:33.750 121 12506.80 135.30 54804.80 88888.00 2013-05-01 11:38:33.875 121 12506.85 135.32 54804.75 88888.00 2013-05-01 11:38:34.000 121 12506.92 135.32 54804.72 88888.00 2013-05-01 11:38:34.125 121 12506.92 135.32 54804.72 88888.00 2013-05-01 11:38:34.250 121 12506.90 135.40 54804.75 88888.00 2013-05-01 11:38:34.375 121 12506.95 135.50 54804.72 88888.00 2013-05-01 11:38:34.500 121 12506.95 135.55 54804.72 88888.00 2013-05-01 11:38:34.625 121 12506.95 135.57 54804.70 88888.00 2013-05-01 11:38:34.750 121 12506.95 135.60 54804.70 88888.00 2013-05-01 11:38:34.875 121 12507.00 135.62 54804.65 88888.00 2013-05-01 11:38:35.000 121 12507.02 135.70 54804.62 88888.00 2013-05-01 11:38:35.125 121 12507.02 135.75 54804.62 88888.00 2013-05-01 11:38:35.250 121 12507.12 135.82 54804.65 88888.00 2013-05-01 11:38:35.375 121 12507.20 135.90 54804.65 88888.00 2013-05-01 11:38:35.500 121 12507.23 135.90 54804.62 88888.00 2013-05-01 11:38:35.625 121 12507.23 135.95 54804.60 88888.00 2013-05-01 11:38:35.750 121 12507.17 136.03 54804.60 88888.00 2013-05-01 11:38:35.875 121 12507.17 136.07 54804.55 88888.00 2013-05-01 11:38:36.000 121 12507.25 136.12 54804.55 88888.00 2013-05-01 11:38:36.125 121 12507.27 136.18 54804.53 88888.00 2013-05-01 11:38:36.250 121 12507.25 136.20 54804.53 88888.00 2013-05-01 11:38:36.375 121 12507.27 136.28 54804.50 88888.00 2013-05-01 11:38:36.500 121 12507.40 136.35 54804.47 88888.00 2013-05-01 11:38:36.625 121 12507.45 136.35 54804.45 88888.00 2013-05-01 11:38:36.750 121 12507.48 136.45 54804.47 88888.00 2013-05-01 11:38:36.875 121 12507.45 136.50 54804.45 88888.00 2013-05-01 11:38:37.000 121 12507.50 136.53 54804.43 88888.00 2013-05-01 11:38:37.125 121 12507.60 136.57 54804.43 88888.00 2013-05-01 11:38:37.250 121 12507.65 136.60 54804.40 88888.00 2013-05-01 11:38:37.375 121 12507.65 136.62 54804.35 88888.00 2013-05-01 11:38:37.500 121 12507.65 136.70 54804.35 88888.00 2013-05-01 11:38:37.625 121 12507.77 136.78 54804.38 88888.00 2013-05-01 11:38:37.750 121 12507.85 136.82 54804.43 88888.00 2013-05-01 11:38:37.875 121 12507.90 136.85 54804.40 88888.00 2013-05-01 11:38:38.000 121 12507.88 136.90 54804.38 88888.00 2013-05-01 11:38:38.125 121 12507.85 136.95 54804.32 88888.00 2013-05-01 11:38:38.250 121 12507.88 137.03 54804.35 88888.00 2013-05-01 11:38:38.375 121 12507.98 137.12 54804.35 88888.00 2013-05-01 11:38:38.500 121 12508.00 137.20 54804.30 88888.00 2013-05-01 11:38:38.625 121 12508.02 137.22 54804.28 88888.00 2013-05-01 11:38:38.750 121 12508.08 137.32 54804.30 88888.00 2013-05-01 11:38:38.875 121 12508.02 137.40 54804.28 88888.00 2013-05-01 11:38:39.000 121 12508.00 137.50 54804.28 88888.00 2013-05-01 11:38:39.125 121 12508.00 137.60 54804.22 88888.00 2013-05-01 11:38:39.250 121 12508.02 137.68 54804.22 88888.00 2013-05-01 11:38:39.375 121 12508.02 137.75 54804.15 88888.00 2013-05-01 11:38:39.500 121 12508.00 137.85 54804.15 88888.00 2013-05-01 11:38:39.625 121 12508.02 137.95 54804.18 88888.00 2013-05-01 11:38:39.750 121 12508.02 138.05 54804.15 88888.00 2013-05-01 11:38:39.875 121 12508.05 138.15 54804.15 88888.00 2013-05-01 11:38:40.000 121 12508.08 138.22 54804.12 88888.00 2013-05-01 11:38:40.125 121 12508.10 138.28 54804.10 88888.00 2013-05-01 11:38:40.250 121 12508.17 138.35 54804.10 88888.00 2013-05-01 11:38:40.375 121 12508.17 138.45 54804.10 88888.00 2013-05-01 11:38:40.500 121 12508.12 138.53 54804.12 88888.00 2013-05-01 11:38:40.625 121 12508.15 138.60 54804.10 88888.00 2013-05-01 11:38:40.750 121 12508.17 138.70 54804.10 88888.00 2013-05-01 11:38:40.875 121 12508.23 138.78 54804.10 88888.00 2013-05-01 11:38:41.000 121 12508.30 138.88 54804.07 88888.00 2013-05-01 11:38:41.125 121 12508.35 138.95 54804.07 88888.00 2013-05-01 11:38:41.250 121 12508.35 139.03 54804.05 88888.00 2013-05-01 11:38:41.375 121 12508.42 139.12 54804.05 88888.00 2013-05-01 11:38:41.500 121 12508.48 139.18 54804.03 88888.00 2013-05-01 11:38:41.625 121 12508.52 139.20 54804.00 88888.00 2013-05-01 11:38:41.750 121 12508.65 139.22 54804.00 88888.00 2013-05-01 11:38:41.875 121 12508.70 139.22 54803.97 88888.00 2013-05-01 11:38:42.000 121 12508.73 139.30 54803.97 88888.00 2013-05-01 11:38:42.125 121 12508.80 139.38 54803.97 88888.00 2013-05-01 11:38:42.250 121 12508.83 139.40 54803.95 88888.00 2013-05-01 11:38:42.375 121 12508.80 139.43 54803.93 88888.00 2013-05-01 11:38:42.500 121 12508.83 139.45 54803.88 88888.00 2013-05-01 11:38:42.625 121 12508.88 139.53 54803.93 88888.00 2013-05-01 11:38:42.750 121 12508.92 139.53 54803.90 88888.00 2013-05-01 11:38:42.875 121 12509.02 139.55 54803.90 88888.00 2013-05-01 11:38:43.000 121 12509.10 139.57 54803.88 88888.00 2013-05-01 11:38:43.125 121 12509.20 139.65 54803.90 88888.00 2013-05-01 11:38:43.250 121 12509.25 139.68 54803.88 88888.00 2013-05-01 11:38:43.375 121 12509.30 139.65 54803.80 88888.00 2013-05-01 11:38:43.500 121 12509.33 139.70 54803.82 88888.00 2013-05-01 11:38:43.625 121 12509.42 139.80 54803.82 88888.00 2013-05-01 11:38:43.750 121 12509.50 139.80 54803.80 88888.00 2013-05-01 11:38:43.875 121 12509.58 139.82 54803.75 88888.00 2013-05-01 11:38:44.000 121 12509.65 139.85 54803.78 88888.00 2013-05-01 11:38:44.125 121 12509.73 139.90 54803.78 88888.00 2013-05-01 11:38:44.250 121 12509.80 139.90 54803.75 88888.00 2013-05-01 11:38:44.375 121 12509.98 139.97 54803.75 88888.00 2013-05-01 11:38:44.500 121 12510.08 139.97 54803.72 88888.00 2013-05-01 11:38:44.625 121 12510.15 140.00 54803.72 88888.00 2013-05-01 11:38:44.750 121 12510.15 140.00 54803.70 88888.00 2013-05-01 11:38:44.875 121 12510.17 140.07 54803.70 88888.00 2013-05-01 11:38:45.000 121 12510.30 140.10 54803.68 88888.00 2013-05-01 11:38:45.125 121 12510.35 140.15 54803.70 88888.00 2013-05-01 11:38:45.250 121 12510.33 140.18 54803.65 88888.00 2013-05-01 11:38:45.375 121 12510.42 140.18 54803.62 88888.00 2013-05-01 11:38:45.500 121 12510.50 140.20 54803.62 88888.00 2013-05-01 11:38:45.625 121 12510.58 140.25 54803.62 88888.00 2013-05-01 11:38:45.750 121 12510.62 140.30 54803.62 88888.00 2013-05-01 11:38:45.875 121 12510.70 140.32 54803.60 88888.00 2013-05-01 11:38:46.000 121 12510.70 140.35 54803.60 88888.00 2013-05-01 11:38:46.125 121 12510.73 140.35 54803.57 88888.00 2013-05-01 11:38:46.250 121 12510.73 140.35 54803.57 88888.00 2013-05-01 11:38:46.375 121 12510.77 140.40 54803.53 88888.00 2013-05-01 11:38:46.500 121 12510.85 140.43 54803.55 88888.00 2013-05-01 11:38:46.625 121 12510.95 140.47 54803.57 88888.00 2013-05-01 11:38:46.750 121 12510.98 140.50 54803.57 88888.00 2013-05-01 11:38:46.875 121 12510.98 140.55 54803.53 88888.00 2013-05-01 11:38:47.000 121 12510.98 140.55 54803.50 88888.00 2013-05-01 11:38:47.125 121 12511.05 140.62 54803.50 88888.00 2013-05-01 11:38:47.250 121 12511.10 140.65 54803.47 88888.00 2013-05-01 11:38:47.375 121 12511.08 140.65 54803.45 88888.00 2013-05-01 11:38:47.500 121 12511.08 140.68 54803.43 88888.00 2013-05-01 11:38:47.625 121 12511.12 140.68 54803.40 88888.00 2013-05-01 11:38:47.750 121 12511.17 140.72 54803.38 88888.00 2013-05-01 11:38:47.875 121 12511.17 140.78 54803.40 88888.00 2013-05-01 11:38:48.000 121 12511.23 140.82 54803.40 88888.00 2013-05-01 11:38:48.125 121 12511.23 140.80 54803.40 88888.00 2013-05-01 11:38:48.250 121 12511.17 140.80 54803.38 88888.00 2013-05-01 11:38:48.375 121 12511.17 140.82 54803.35 88888.00 2013-05-01 11:38:48.500 121 12511.17 140.85 54803.32 88888.00 2013-05-01 11:38:48.625 121 12511.25 140.88 54803.32 88888.00 2013-05-01 11:38:48.750 121 12511.30 140.93 54803.35 88888.00 2013-05-01 11:38:48.875 121 12511.35 140.95 54803.35 88888.00 2013-05-01 11:38:49.000 121 12511.38 140.95 54803.32 88888.00 2013-05-01 11:38:49.125 121 12511.35 140.95 54803.35 88888.00 2013-05-01 11:38:49.250 121 12511.35 140.97 54803.38 88888.00 2013-05-01 11:38:49.375 121 12511.40 141.03 54803.35 88888.00 2013-05-01 11:38:49.500 121 12511.48 141.07 54803.35 88888.00 2013-05-01 11:38:49.625 121 12511.48 141.07 54803.32 88888.00 2013-05-01 11:38:49.750 121 12511.48 141.10 54803.28 88888.00 2013-05-01 11:38:49.875 121 12511.50 141.07 54803.25 88888.00 2013-05-01 11:38:50.000 121 12511.55 141.10 54803.22 88888.00 2013-05-01 11:38:50.125 121 12511.60 141.18 54803.22 88888.00 2013-05-01 11:38:50.250 121 12511.60 141.20 54803.20 88888.00 2013-05-01 11:38:50.375 121 12511.62 141.22 54803.18 88888.00 2013-05-01 11:38:50.500 121 12511.67 141.25 54803.20 88888.00 2013-05-01 11:38:50.625 121 12511.67 141.25 54803.20 88888.00 2013-05-01 11:38:50.750 121 12511.73 141.28 54803.20 88888.00 2013-05-01 11:38:50.875 121 12511.70 141.32 54803.18 88888.00 2013-05-01 11:38:51.000 121 12511.73 141.35 54803.15 88888.00 2013-05-01 11:38:51.125 121 12511.73 141.38 54803.15 88888.00 2013-05-01 11:38:51.250 121 12511.75 141.43 54803.15 88888.00 2013-05-01 11:38:51.375 121 12511.77 141.43 54803.12 88888.00 2013-05-01 11:38:51.500 121 12511.73 141.47 54803.10 88888.00 2013-05-01 11:38:51.625 121 12511.75 141.50 54803.10 88888.00 2013-05-01 11:38:51.750 121 12511.85 141.53 54803.10 88888.00 2013-05-01 11:38:51.875 121 12511.88 141.55 54803.10 88888.00 2013-05-01 11:38:52.000 121 12511.85 141.57 54803.07 88888.00 2013-05-01 11:38:52.125 121 12511.92 141.60 54803.05 88888.00 2013-05-01 11:38:52.250 121 12511.95 141.65 54803.03 88888.00 2013-05-01 11:38:52.375 121 12511.98 141.65 54803.00 88888.00 2013-05-01 11:38:52.500 121 12511.95 141.68 54802.97 88888.00 2013-05-01 11:38:52.625 121 12511.95 141.72 54802.95 88888.00 2013-05-01 11:38:52.750 121 12511.98 141.75 54802.93 88888.00 2013-05-01 11:38:52.875 121 12511.95 141.82 54802.95 88888.00 2013-05-01 11:38:53.000 121 12512.00 141.85 54802.90 88888.00 2013-05-01 11:38:53.125 121 12512.08 141.85 54802.90 88888.00 2013-05-01 11:38:53.250 121 12512.10 141.90 54802.88 88888.00 2013-05-01 11:38:53.375 121 12512.15 141.95 54802.85 88888.00 2013-05-01 11:38:53.500 121 12512.12 141.97 54802.82 88888.00 2013-05-01 11:38:53.625 121 12512.15 142.00 54802.85 88888.00 2013-05-01 11:38:53.750 121 12512.23 142.03 54802.82 88888.00 2013-05-01 11:38:53.875 121 12512.20 142.05 54802.80 88888.00 2013-05-01 11:38:54.000 121 12512.17 142.10 54802.78 88888.00 2013-05-01 11:38:54.125 121 12512.17 142.12 54802.75 88888.00 2013-05-01 11:38:54.250 121 12512.23 142.12 54802.78 88888.00 2013-05-01 11:38:54.375 121 12512.20 142.15 54802.75 88888.00 2013-05-01 11:38:54.500 121 12512.23 142.20 54802.70 88888.00 2013-05-01 11:38:54.625 121 12512.30 142.22 54802.70 88888.00 2013-05-01 11:38:54.750 121 12512.30 142.25 54802.68 88888.00 2013-05-01 11:38:54.875 121 12512.33 142.30 54802.68 88888.00 2013-05-01 11:38:55.000 121 12512.35 142.30 54802.68 88888.00 2013-05-01 11:38:55.125 121 12512.35 142.28 54802.68 88888.00 2013-05-01 11:38:55.250 121 12512.35 142.30 54802.68 88888.00 2013-05-01 11:38:55.375 121 12512.45 142.32 54802.65 88888.00 2013-05-01 11:38:55.500 121 12512.45 142.32 54802.62 88888.00 2013-05-01 11:38:55.625 121 12512.42 142.30 54802.60 88888.00 2013-05-01 11:38:55.750 121 12512.38 142.30 54802.60 88888.00 2013-05-01 11:38:55.875 121 12512.42 142.32 54802.60 88888.00 2013-05-01 11:38:56.000 121 12512.50 142.32 54802.57 88888.00 2013-05-01 11:38:56.125 121 12512.52 142.32 54802.55 88888.00 2013-05-01 11:38:56.250 121 12512.45 142.30 54802.57 88888.00 2013-05-01 11:38:56.375 121 12512.48 142.30 54802.57 88888.00 2013-05-01 11:38:56.500 121 12512.55 142.30 54802.55 88888.00 2013-05-01 11:38:56.625 121 12512.62 142.30 54802.55 88888.00 2013-05-01 11:38:56.750 121 12512.65 142.28 54802.55 88888.00 2013-05-01 11:38:56.875 121 12512.67 142.25 54802.53 88888.00 2013-05-01 11:38:57.000 121 12512.73 142.22 54802.47 88888.00 2013-05-01 11:38:57.125 121 12512.73 142.22 54802.47 88888.00 2013-05-01 11:38:57.250 121 12512.73 142.22 54802.50 88888.00 2013-05-01 11:38:57.375 121 12512.80 142.22 54802.50 88888.00 2013-05-01 11:38:57.500 121 12512.80 142.25 54802.53 88888.00 2013-05-01 11:38:57.625 121 12512.80 142.22 54802.47 88888.00 2013-05-01 11:38:57.750 121 12512.85 142.22 54802.47 88888.00 2013-05-01 11:38:57.875 121 12512.85 142.20 54802.45 88888.00 2013-05-01 11:38:58.000 121 12512.88 142.25 54802.45 88888.00 2013-05-01 11:38:58.125 121 12512.98 142.25 54802.45 88888.00 2013-05-01 11:38:58.250 121 12513.02 142.22 54802.40 88888.00 2013-05-01 11:38:58.375 121 12513.02 142.20 54802.38 88888.00 2013-05-01 11:38:58.500 121 12512.98 142.18 54802.35 88888.00 2013-05-01 11:38:58.625 121 12513.00 142.20 54802.38 88888.00 2013-05-01 11:38:58.750 121 12513.05 142.20 54802.40 88888.00 2013-05-01 11:38:58.875 121 12513.00 142.20 54802.43 88888.00 2013-05-01 11:38:59.000 121 12513.00 142.22 54802.38 88888.00 2013-05-01 11:38:59.125 121 12513.08 142.28 54802.40 88888.00 2013-05-01 11:38:59.250 121 12513.17 142.25 54802.38 88888.00 2013-05-01 11:38:59.375 121 12513.25 142.28 54802.35 88888.00 2013-05-01 11:38:59.500 121 12513.25 142.25 54802.38 88888.00 2013-05-01 11:38:59.625 121 12513.27 142.25 54802.35 88888.00 2013-05-01 11:38:59.750 121 12513.33 142.28 54802.30 88888.00 2013-05-01 11:38:59.875 121 12513.30 142.30 54802.32 88888.00 2013-05-01 11:39:00.000 121 12513.33 142.28 54802.30 88888.00 2013-05-01 11:39:00.125 121 12513.45 142.30 54802.30 88888.00 2013-05-01 11:39:00.250 121 12513.55 142.35 54802.30 88888.00 2013-05-01 11:39:00.375 121 12513.55 142.38 54802.28 88888.00 2013-05-01 11:39:00.500 121 12513.55 142.43 54802.30 88888.00 2013-05-01 11:39:00.625 121 12513.60 142.45 54802.28 88888.00 2013-05-01 11:39:00.750 121 12513.60 142.45 54802.22 88888.00 2013-05-01 11:39:00.875 121 12513.60 142.53 54802.22 88888.00 2013-05-01 11:39:01.000 121 12513.65 142.57 54802.22 88888.00 2013-05-01 11:39:01.125 121 12513.73 142.60 54802.20 88888.00 2013-05-01 11:39:01.250 121 12513.77 142.68 54802.18 88888.00 2013-05-01 11:39:01.375 121 12513.80 142.78 54802.20 88888.00 2013-05-01 11:39:01.500 121 12513.80 142.82 54802.18 88888.00 2013-05-01 11:39:01.625 121 12513.88 142.85 54802.15 88888.00 2013-05-01 11:39:01.750 121 12513.95 142.93 54802.12 88888.00 2013-05-01 11:39:01.875 121 12513.92 142.97 54802.10 88888.00 2013-05-01 11:39:02.000 121 12513.95 143.03 54802.10 88888.00 2013-05-01 11:39:02.125 121 12514.00 143.05 54802.10 88888.00 2013-05-01 11:39:02.250 121 12513.98 143.10 54802.10 88888.00 2013-05-01 11:39:02.375 121 12514.05 143.18 54802.07 88888.00 2013-05-01 11:39:02.500 121 12514.02 143.20 54802.05 88888.00 2013-05-01 11:39:02.625 121 12514.08 143.25 54802.03 88888.00 2013-05-01 11:39:02.750 121 12514.12 143.30 54802.00 88888.00 2013-05-01 11:39:02.875 121 12514.12 143.35 54802.00 88888.00 2013-05-01 11:39:03.000 121 12514.08 143.40 54801.97 88888.00 2013-05-01 11:39:03.125 121 12514.05 143.47 54802.00 88888.00 2013-05-01 11:39:03.250 121 12514.02 143.57 54801.97 88888.00 2013-05-01 11:39:03.375 121 12514.00 143.57 54801.93 88888.00 2013-05-01 11:39:03.500 121 12514.05 143.60 54801.93 88888.00 2013-05-01 11:39:03.625 121 12514.10 143.68 54801.93 88888.00 2013-05-01 11:39:03.750 121 12514.10 143.75 54801.95 88888.00 2013-05-01 11:39:03.875 121 12514.15 143.78 54801.93 88888.00 2013-05-01 11:39:04.000 121 12514.08 143.80 54801.93 88888.00 2013-05-01 11:39:04.125 121 12514.10 143.88 54801.95 88888.00 2013-05-01 11:39:04.250 121 12514.12 143.88 54801.95 88888.00 2013-05-01 11:39:04.375 121 12514.20 143.93 54801.93 88888.00 2013-05-01 11:39:04.500 121 12514.15 143.97 54801.93 88888.00 2013-05-01 11:39:04.625 121 12514.08 144.00 54801.93 88888.00 2013-05-01 11:39:04.750 121 12514.02 144.03 54801.95 88888.00 2013-05-01 11:39:04.875 121 12514.05 144.05 54801.95 88888.00 2013-05-01 11:39:05.000 121 12514.10 144.07 54801.95 88888.00 2013-05-01 11:39:05.125 121 12514.08 144.12 54801.95 88888.00 2013-05-01 11:39:05.250 121 12513.98 144.18 54801.95 88888.00 2013-05-01 11:39:05.375 121 12514.02 144.25 54801.95 88888.00 2013-05-01 11:39:05.500 121 12514.05 144.28 54801.95 88888.00 2013-05-01 11:39:05.625 121 12514.10 144.28 54801.93 88888.00 2013-05-01 11:39:05.750 121 12514.10 144.35 54801.93 88888.00 2013-05-01 11:39:05.875 121 12514.08 144.38 54801.93 88888.00 2013-05-01 11:39:06.000 121 12514.08 144.38 54801.90 88888.00 2013-05-01 11:39:06.125 121 12514.12 144.43 54801.90 88888.00 2013-05-01 11:39:06.250 121 12514.20 144.50 54801.90 88888.00 2013-05-01 11:39:06.375 121 12514.27 144.55 54801.93 88888.00 2013-05-01 11:39:06.500 121 12514.25 144.57 54801.90 88888.00 2013-05-01 11:39:06.625 121 12514.20 144.57 54801.88 88888.00 2013-05-01 11:39:06.750 121 12514.20 144.60 54801.85 88888.00 2013-05-01 11:39:06.875 121 12514.20 144.65 54801.85 88888.00 2013-05-01 11:39:07.000 121 12514.23 144.68 54801.82 88888.00 2013-05-01 11:39:07.125 121 12514.27 144.70 54801.82 88888.00 2013-05-01 11:39:07.250 121 12514.27 144.70 54801.80 88888.00 2013-05-01 11:39:07.375 121 12514.30 144.75 54801.82 88888.00 2013-05-01 11:39:07.500 121 12514.35 144.78 54801.80 88888.00 2013-05-01 11:39:07.625 121 12514.35 144.80 54801.78 88888.00 2013-05-01 11:39:07.750 121 12514.30 144.82 54801.82 88888.00 2013-05-01 11:39:07.875 121 12514.30 144.82 54801.82 88888.00 2013-05-01 11:39:08.000 121 12514.33 144.90 54801.80 88888.00 2013-05-01 11:39:08.125 121 12514.35 144.95 54801.80 88888.00 2013-05-01 11:39:08.250 121 12514.35 144.97 54801.82 88888.00 2013-05-01 11:39:08.375 121 12514.40 145.00 54801.80 88888.00 2013-05-01 11:39:08.500 121 12514.35 144.97 54801.78 88888.00 2013-05-01 11:39:08.625 121 12514.33 145.00 54801.75 88888.00 2013-05-01 11:39:08.750 121 12514.40 145.05 54801.75 88888.00 2013-05-01 11:39:08.875 121 12514.48 145.07 54801.78 88888.00 2013-05-01 11:39:09.000 121 12514.42 145.05 54801.75 88888.00 2013-05-01 11:39:09.125 121 12514.42 145.05 54801.72 88888.00 2013-05-01 11:39:09.250 121 12514.45 145.10 54801.75 88888.00 2013-05-01 11:39:09.375 121 12514.52 145.18 54801.78 88888.00 2013-05-01 11:39:09.500 121 12514.50 145.18 54801.78 88888.00 2013-05-01 11:39:09.625 121 12514.50 145.15 54801.75 88888.00 2013-05-01 11:39:09.750 121 12514.55 145.18 54801.75 88888.00 2013-05-01 11:39:09.875 121 12514.60 145.20 54801.75 88888.00 2013-05-01 11:39:10.000 121 12514.65 145.18 54801.72 88888.00 2013-05-01 11:39:10.125 121 12514.70 145.12 54801.70 88888.00 2013-05-01 11:39:10.250 121 12514.73 145.15 54801.70 88888.00 2013-05-01 11:39:10.375 121 12514.83 145.18 54801.68 88888.00 2013-05-01 11:39:10.500 121 12514.83 145.18 54801.65 88888.00 2013-05-01 11:39:10.625 121 12514.77 145.18 54801.65 88888.00 2013-05-01 11:39:10.750 121 12514.83 145.18 54801.62 88888.00 2013-05-01 11:39:10.875 121 12514.88 145.18 54801.62 88888.00 2013-05-01 11:39:11.000 121 12514.90 145.20 54801.62 88888.00 2013-05-01 11:39:11.125 121 12514.95 145.20 54801.65 88888.00 2013-05-01 11:39:11.250 121 12514.95 145.22 54801.62 88888.00 2013-05-01 11:39:11.375 121 12515.02 145.20 54801.57 88888.00 2013-05-01 11:39:11.500 121 12515.05 145.18 54801.55 88888.00 2013-05-01 11:39:11.625 121 12515.12 145.20 54801.60 88888.00 2013-05-01 11:39:11.750 121 12515.17 145.22 54801.60 88888.00 2013-05-01 11:39:11.875 121 12515.23 145.28 54801.57 88888.00 2013-05-01 11:39:12.000 121 12515.25 145.28 54801.55 88888.00 2013-05-01 11:39:12.125 121 12515.23 145.28 54801.55 88888.00 2013-05-01 11:39:12.250 121 12515.23 145.28 54801.53 88888.00 2013-05-01 11:39:12.375 121 12515.30 145.32 54801.53 88888.00 2013-05-01 11:39:12.500 121 12515.38 145.30 54801.50 88888.00 2013-05-01 11:39:12.625 121 12515.42 145.30 54801.50 88888.00 2013-05-01 11:39:12.750 121 12515.48 145.30 54801.47 88888.00 2013-05-01 11:39:12.875 121 12515.52 145.30 54801.47 88888.00 2013-05-01 11:39:13.000 121 12515.58 145.28 54801.45 88888.00 2013-05-01 11:39:13.125 121 12515.58 145.30 54801.45 88888.00 2013-05-01 11:39:13.250 121 12515.60 145.30 54801.43 88888.00 2013-05-01 11:39:13.375 121 12515.65 145.28 54801.40 88888.00 2013-05-01 11:39:13.500 121 12515.73 145.32 54801.38 88888.00 2013-05-01 11:39:13.625 121 12515.83 145.30 54801.35 88888.00 2013-05-01 11:39:13.750 121 12515.83 145.25 54801.32 88888.00 2013-05-01 11:39:13.875 121 12515.88 145.30 54801.35 88888.00 2013-05-01 11:39:14.000 121 12515.95 145.30 54801.32 88888.00 2013-05-01 11:39:14.125 121 12515.95 145.32 54801.30 88888.00 2013-05-01 11:39:14.250 121 12516.00 145.30 54801.30 88888.00 2013-05-01 11:39:14.375 121 12516.05 145.25 54801.25 88888.00 2013-05-01 11:39:14.500 121 12516.08 145.30 54801.22 88888.00 2013-05-01 11:39:14.625 121 12516.10 145.32 54801.22 88888.00 2013-05-01 11:39:14.750 121 12516.15 145.35 54801.25 88888.00 2013-05-01 11:39:14.875 121 12516.20 145.35 54801.22 88888.00 2013-05-01 11:39:15.000 121 12516.17 145.35 54801.15 88888.00 2013-05-01 11:39:15.125 121 12516.17 145.40 54801.15 88888.00 2013-05-01 11:39:15.250 121 12516.25 145.43 54801.20 88888.00 2013-05-01 11:39:15.375 121 12516.38 145.47 54801.20 88888.00 2013-05-01 11:39:15.500 121 12516.38 145.53 54801.18 88888.00 2013-05-01 11:39:15.625 121 12516.33 145.55 54801.15 88888.00 2013-05-01 11:39:15.750 121 12516.27 145.55 54801.10 88888.00 2013-05-01 11:39:15.875 121 12516.35 145.57 54801.07 88888.00 2013-05-01 11:39:16.000 121 12516.48 145.62 54801.07 88888.00 2013-05-01 11:39:16.125 121 12516.50 145.70 54801.03 88888.00 2013-05-01 11:39:16.250 121 12516.45 145.68 54801.03 88888.00 2013-05-01 11:39:16.375 121 12516.48 145.75 54801.00 88888.00 2013-05-01 11:39:16.500 121 12516.48 145.82 54800.97 88888.00 2013-05-01 11:39:16.625 121 12516.55 145.90 54800.95 88888.00 2013-05-01 11:39:16.750 121 12516.65 145.97 54800.95 88888.00 2013-05-01 11:39:16.875 121 12516.67 146.03 54800.93 88888.00 2013-05-01 11:39:17.000 121 12516.73 146.10 54800.93 88888.00 2013-05-01 11:39:17.125 121 12516.73 146.18 54800.90 88888.00 2013-05-01 11:39:17.250 121 12516.70 146.22 54800.90 88888.00 2013-05-01 11:39:17.375 121 12516.70 146.30 54800.88 88888.00 2013-05-01 11:39:17.500 121 12516.77 146.35 54800.88 88888.00 2013-05-01 11:39:17.625 121 12516.83 146.40 54800.85 88888.00 2013-05-01 11:39:17.750 121 12516.77 146.47 54800.85 88888.00 2013-05-01 11:39:17.875 121 12516.80 146.53 54800.85 88888.00 2013-05-01 11:39:18.000 121 12516.88 146.60 54800.82 88888.00 2013-05-01 11:39:18.125 121 12516.98 146.72 54800.80 88888.00 2013-05-01 11:39:18.250 121 12517.05 146.78 54800.80 88888.00 2013-05-01 11:39:18.375 121 12517.10 146.80 54800.78 88888.00 2013-05-01 11:39:18.500 121 12517.10 146.85 54800.75 88888.00 2013-05-01 11:39:18.625 121 12517.10 146.93 54800.75 88888.00 2013-05-01 11:39:18.750 121 12517.12 147.00 54800.72 88888.00 2013-05-01 11:39:18.875 121 12517.20 147.05 54800.72 88888.00 2013-05-01 11:39:19.000 121 12517.23 147.15 54800.75 88888.00 2013-05-01 11:39:19.125 121 12517.20 147.20 54800.72 88888.00 2013-05-01 11:39:19.250 121 12517.23 147.22 54800.70 88888.00 2013-05-01 11:39:19.375 121 12517.30 147.25 54800.70 88888.00 2013-05-01 11:39:19.500 121 12517.38 147.35 54800.70 88888.00 2013-05-01 11:39:19.625 121 12517.48 147.43 54800.70 88888.00 2013-05-01 11:39:19.750 121 12517.55 147.47 54800.68 88888.00 2013-05-01 11:39:19.875 121 12517.60 147.50 54800.68 88888.00 2013-05-01 11:39:20.000 121 12517.60 147.53 54800.65 88888.00 2013-05-01 11:39:20.125 121 12517.62 147.55 54800.65 88888.00 2013-05-01 11:39:20.250 121 12517.62 147.60 54800.68 88888.00 2013-05-01 11:39:20.375 121 12517.67 147.62 54800.68 88888.00 2013-05-01 11:39:20.500 121 12517.75 147.68 54800.68 88888.00 2013-05-01 11:39:20.625 121 12517.77 147.72 54800.68 88888.00 2013-05-01 11:39:20.750 121 12517.83 147.72 54800.68 88888.00 2013-05-01 11:39:20.875 121 12517.85 147.72 54800.68 88888.00 2013-05-01 11:39:21.000 121 12517.90 147.72 54800.65 88888.00 2013-05-01 11:39:21.125 121 12517.92 147.78 54800.65 88888.00 2013-05-01 11:39:21.250 121 12517.98 147.78 54800.68 88888.00 2013-05-01 11:39:21.375 121 12518.00 147.78 54800.65 88888.00 2013-05-01 11:39:21.500 121 12518.00 147.80 54800.62 88888.00 2013-05-01 11:39:21.625 121 12517.98 147.82 54800.65 88888.00 2013-05-01 11:39:21.750 121 12517.95 147.82 54800.65 88888.00 2013-05-01 11:39:21.875 121 12518.02 147.82 54800.68 88888.00 2013-05-01 11:39:22.000 121 12518.08 147.80 54800.62 88888.00 2013-05-01 11:39:22.125 121 12518.15 147.88 54800.60 88888.00 2013-05-01 11:39:22.250 121 12518.15 147.85 54800.62 88888.00 2013-05-01 11:39:22.375 121 12518.20 147.85 54800.62 88888.00 2013-05-01 11:39:22.500 121 12518.17 147.88 54800.57 88888.00 2013-05-01 11:39:22.625 121 12518.27 147.88 54800.57 88888.00 2013-05-01 11:39:22.750 121 12518.30 147.88 54800.60 88888.00 2013-05-01 11:39:22.875 121 12518.27 147.90 54800.60 88888.00 2013-05-01 11:39:23.000 121 12518.30 147.95 54800.60 88888.00 2013-05-01 11:39:23.125 121 12518.38 147.95 54800.60 88888.00 2013-05-01 11:39:23.250 121 12518.38 147.93 54800.57 88888.00 2013-05-01 11:39:23.375 121 12518.38 147.95 54800.55 88888.00 2013-05-01 11:39:23.500 121 12518.42 148.00 54800.57 88888.00 2013-05-01 11:39:23.625 121 12518.50 148.00 54800.55 88888.00 2013-05-01 11:39:23.750 121 12518.50 148.00 54800.55 88888.00 2013-05-01 11:39:23.875 121 12518.55 148.03 54800.55 88888.00 2013-05-01 11:39:24.000 121 12518.58 148.05 54800.53 88888.00 2013-05-01 11:39:24.125 121 12518.60 148.07 54800.55 88888.00 2013-05-01 11:39:24.250 121 12518.62 148.05 54800.55 88888.00 2013-05-01 11:39:24.375 121 12518.65 148.03 54800.50 88888.00 2013-05-01 11:39:24.500 121 12518.70 148.03 54800.53 88888.00 2013-05-01 11:39:24.625 121 12518.75 148.07 54800.55 88888.00 2013-05-01 11:39:24.750 121 12518.77 148.10 54800.53 88888.00 2013-05-01 11:39:24.875 121 12518.88 148.05 54800.53 88888.00 2013-05-01 11:39:25.000 121 12518.95 148.05 54800.53 88888.00 2013-05-01 11:39:25.125 121 12518.98 148.07 54800.53 88888.00 2013-05-01 11:39:25.250 121 12519.00 148.10 54800.53 88888.00 2013-05-01 11:39:25.375 121 12519.10 148.12 54800.50 88888.00 2013-05-01 11:39:25.500 121 12519.15 148.12 54800.47 88888.00 2013-05-01 11:39:25.625 121 12519.17 148.10 54800.45 88888.00 2013-05-01 11:39:25.750 121 12519.25 148.10 54800.45 88888.00 2013-05-01 11:39:25.875 121 12519.27 148.10 54800.43 88888.00 2013-05-01 11:39:26.000 121 12519.27 148.10 54800.38 88888.00 2013-05-01 11:39:26.125 121 12519.25 148.10 54800.40 88888.00 2013-05-01 11:39:26.250 121 12519.30 148.10 54800.38 88888.00 2013-05-01 11:39:26.375 121 12519.48 148.15 54800.38 88888.00 2013-05-01 11:39:26.500 121 12519.50 148.15 54800.35 88888.00 2013-05-01 11:39:26.625 121 12519.42 148.12 54800.32 88888.00 2013-05-01 11:39:26.750 121 12519.42 148.12 54800.30 88888.00 2013-05-01 11:39:26.875 121 12519.50 148.12 54800.30 88888.00 2013-05-01 11:39:27.000 121 12519.60 148.15 54800.30 88888.00 2013-05-01 11:39:27.125 121 12519.62 148.18 54800.28 88888.00 2013-05-01 11:39:27.250 121 12519.62 148.18 54800.28 88888.00 2013-05-01 11:39:27.375 121 12519.60 148.15 54800.25 88888.00 2013-05-01 11:39:27.500 121 12519.50 148.22 54800.28 88888.00 2013-05-01 11:39:27.625 121 12519.52 148.25 54800.28 88888.00 2013-05-01 11:39:27.750 121 12519.58 148.30 54800.22 88888.00 2013-05-01 11:39:27.875 121 12519.60 148.35 54800.20 88888.00 2013-05-01 11:39:28.000 121 12519.55 148.40 54800.15 88888.00 2013-05-01 11:39:28.125 121 12519.45 148.47 54800.15 88888.00 2013-05-01 11:39:28.250 121 12519.40 148.55 54800.12 88888.00 2013-05-01 11:39:28.375 121 12519.40 148.60 54800.12 88888.00 2013-05-01 11:39:28.500 121 12519.33 148.68 54800.10 88888.00 2013-05-01 11:39:28.625 121 12519.30 148.80 54800.07 88888.00 2013-05-01 11:39:28.750 121 12519.35 148.90 54800.10 88888.00 2013-05-01 11:39:28.875 121 12519.38 148.97 54800.05 88888.00 2013-05-01 11:39:29.000 121 12519.33 149.05 54800.03 88888.00 2013-05-01 11:39:29.125 121 12519.35 149.18 54800.05 88888.00 2013-05-01 11:39:29.250 121 12519.27 149.22 54800.03 88888.00 2013-05-01 11:39:29.375 121 12519.25 149.32 54800.03 88888.00 2013-05-01 11:39:29.500 121 12519.20 149.40 54800.00 88888.00 2013-05-01 11:39:29.625 121 12519.20 149.47 54799.97 88888.00 2013-05-01 11:39:29.750 121 12519.15 149.55 54799.95 88888.00 2013-05-01 11:39:29.875 121 12519.05 149.60 54799.95 88888.00 2013-05-01 11:39:30.000 121 12519.02 149.68 54799.93 88888.00 2013-05-01 11:39:30.125 121 12519.05 149.78 54799.93 88888.00 2013-05-01 11:39:30.250 121 12519.02 149.85 54799.90 88888.00 2013-05-01 11:39:30.375 121 12519.00 149.85 54799.88 88888.00 2013-05-01 11:39:30.500 121 12519.00 149.93 54799.88 88888.00 2013-05-01 11:39:30.625 121 12519.05 150.00 54799.85 88888.00 2013-05-01 11:39:30.750 121 12519.02 150.07 54799.85 88888.00 2013-05-01 11:39:30.875 121 12519.08 150.12 54799.85 88888.00 2013-05-01 11:39:31.000 121 12519.02 150.15 54799.82 88888.00 2013-05-01 11:39:31.125 121 12519.05 150.22 54799.82 88888.00 2013-05-01 11:39:31.250 121 12519.05 150.30 54799.88 88888.00 2013-05-01 11:39:31.375 121 12519.02 150.30 54799.82 88888.00 2013-05-01 11:39:31.500 121 12518.90 150.32 54799.78 88888.00 2013-05-01 11:39:31.625 121 12518.88 150.35 54799.75 88888.00 2013-05-01 11:39:31.750 121 12518.92 150.40 54799.72 88888.00 2013-05-01 11:39:31.875 121 12518.98 150.45 54799.72 88888.00 2013-05-01 11:39:32.000 121 12518.92 150.50 54799.75 88888.00 2013-05-01 11:39:32.125 121 12518.88 150.53 54799.75 88888.00 2013-05-01 11:39:32.250 121 12518.92 150.53 54799.72 88888.00 2013-05-01 11:39:32.375 121 12519.02 150.57 54799.72 88888.00 2013-05-01 11:39:32.500 121 12519.05 150.60 54799.70 88888.00 2013-05-01 11:39:32.625 121 12519.08 150.60 54799.68 88888.00 2013-05-01 11:39:32.750 121 12519.05 150.65 54799.70 88888.00 2013-05-01 11:39:32.875 121 12519.05 150.68 54799.68 88888.00 2013-05-01 11:39:33.000 121 12519.02 150.72 54799.62 88888.00 2013-05-01 11:39:33.125 121 12519.05 150.72 54799.65 88888.00 2013-05-01 11:39:33.250 121 12519.05 150.75 54799.70 88888.00 2013-05-01 11:39:33.375 121 12519.12 150.80 54799.68 88888.00 2013-05-01 11:39:33.500 121 12519.12 150.78 54799.65 88888.00 2013-05-01 11:39:33.625 121 12519.15 150.75 54799.60 88888.00 2013-05-01 11:39:33.750 121 12519.15 150.75 54799.60 88888.00 2013-05-01 11:39:33.875 121 12519.23 150.75 54799.57 88888.00 2013-05-01 11:39:34.000 121 12519.25 150.75 54799.55 88888.00 2013-05-01 11:39:34.125 121 12519.23 150.78 54799.60 88888.00 2013-05-01 11:39:34.250 121 12519.25 150.80 54799.57 88888.00 2013-05-01 11:39:34.375 121 12519.33 150.78 54799.57 88888.00 2013-05-01 11:39:34.500 121 12519.33 150.78 54799.57 88888.00 2013-05-01 11:39:34.625 121 12519.38 150.80 54799.55 88888.00 2013-05-01 11:39:34.750 121 12519.35 150.78 54799.50 88888.00 2013-05-01 11:39:34.875 121 12519.35 150.78 54799.50 88888.00 2013-05-01 11:39:35.000 121 12519.42 150.80 54799.50 88888.00 2013-05-01 11:39:35.125 121 12519.52 150.80 54799.50 88888.00 2013-05-01 11:39:35.250 121 12519.52 150.82 54799.45 88888.00 2013-05-01 11:39:35.375 121 12519.52 150.80 54799.45 88888.00 2013-05-01 11:39:35.500 121 12519.52 150.82 54799.47 88888.00 2013-05-01 11:39:35.625 121 12519.55 150.88 54799.47 88888.00 2013-05-01 11:39:35.750 121 12519.52 150.82 54799.47 88888.00 2013-05-01 11:39:35.875 121 12519.55 150.82 54799.50 88888.00 2013-05-01 11:39:36.000 121 12519.55 150.85 54799.45 88888.00 2013-05-01 11:39:36.125 121 12519.58 150.85 54799.43 88888.00 2013-05-01 11:39:36.250 121 12519.58 150.88 54799.43 88888.00 2013-05-01 11:39:36.375 121 12519.60 150.90 54799.38 88888.00 2013-05-01 11:39:36.500 121 12519.60 150.90 54799.38 88888.00 2013-05-01 11:39:36.625 121 12519.62 150.95 54799.38 88888.00 2013-05-01 11:39:36.750 121 12519.58 150.95 54799.38 88888.00 2013-05-01 11:39:36.875 121 12519.60 150.97 54799.38 88888.00 2013-05-01 11:39:37.000 121 12519.58 150.95 54799.35 88888.00 2013-05-01 11:39:37.125 121 12519.60 150.95 54799.35 88888.00 2013-05-01 11:39:37.250 121 12519.62 150.97 54799.35 88888.00 2013-05-01 11:39:37.375 121 12519.62 151.00 54799.35 88888.00 2013-05-01 11:39:37.500 121 12519.62 151.03 54799.32 88888.00 2013-05-01 11:39:37.625 121 12519.65 151.03 54799.35 88888.00 2013-05-01 11:39:37.750 121 12519.58 151.07 54799.35 88888.00 2013-05-01 11:39:37.875 121 12519.58 151.10 54799.32 88888.00 2013-05-01 11:39:38.000 121 12519.55 151.10 54799.30 88888.00 2013-05-01 11:39:38.125 121 12519.60 151.12 54799.30 88888.00 2013-05-01 11:39:38.250 121 12519.65 151.15 54799.30 88888.00 2013-05-01 11:39:38.375 121 12519.67 151.22 54799.30 88888.00 2013-05-01 11:39:38.500 121 12519.60 151.25 54799.30 88888.00 2013-05-01 11:39:38.625 121 12519.60 151.30 54799.30 88888.00 2013-05-01 11:39:38.750 121 12519.62 151.30 54799.28 88888.00 2013-05-01 11:39:38.875 121 12519.60 151.32 54799.22 88888.00 2013-05-01 11:39:39.000 121 12519.55 151.35 54799.22 88888.00 2013-05-01 11:39:39.125 121 12519.58 151.45 54799.20 88888.00 2013-05-01 11:39:39.250 121 12519.62 151.50 54799.20 88888.00 2013-05-01 11:39:39.375 121 12519.67 151.55 54799.20 88888.00 2013-05-01 11:39:39.500 121 12519.67 151.60 54799.18 88888.00 2013-05-01 11:39:39.625 121 12519.70 151.68 54799.15 88888.00 2013-05-01 11:39:39.750 121 12519.70 151.75 54799.18 88888.00 2013-05-01 11:39:39.875 121 12519.70 151.82 54799.18 88888.00 2013-05-01 11:39:40.000 121 12519.62 151.82 54799.15 88888.00 2013-05-01 11:39:40.125 121 12519.58 151.90 54799.15 88888.00 2013-05-01 11:39:40.250 121 12519.58 151.95 54799.15 88888.00 2013-05-01 11:39:40.375 121 12519.65 152.00 54799.15 88888.00 2013-05-01 11:39:40.500 121 12519.67 152.07 54799.15 88888.00 2013-05-01 11:39:40.625 121 12519.65 152.10 54799.12 88888.00 2013-05-01 11:39:40.750 121 12519.55 152.12 54799.12 88888.00 2013-05-01 11:39:40.875 121 12519.50 152.20 54799.10 88888.00 2013-05-01 11:39:41.000 121 12519.52 152.28 54799.07 88888.00 2013-05-01 11:39:41.125 121 12519.52 152.35 54799.05 88888.00 2013-05-01 11:39:41.250 121 12519.45 152.40 54799.05 88888.00 2013-05-01 11:39:41.375 121 12519.40 152.47 54799.05 88888.00 2013-05-01 11:39:41.500 121 12519.42 152.50 54799.03 88888.00 2013-05-01 11:39:41.625 121 12519.48 152.50 54799.03 88888.00 2013-05-01 11:39:41.750 121 12519.45 152.55 54799.05 88888.00 2013-05-01 11:39:41.875 121 12519.38 152.65 54799.05 88888.00 2013-05-01 11:39:42.000 121 12519.33 152.70 54799.03 88888.00 2013-05-01 11:39:42.125 121 12519.30 152.75 54799.03 88888.00 2013-05-01 11:39:42.250 121 12519.25 152.75 54799.00 88888.00 2013-05-01 11:39:42.375 121 12519.27 152.75 54798.95 88888.00 2013-05-01 11:39:42.500 121 12519.20 152.78 54798.95 88888.00 2013-05-01 11:39:42.625 121 12519.20 152.80 54798.95 88888.00 2013-05-01 11:39:42.750 121 12519.17 152.82 54798.97 88888.00 2013-05-01 11:39:42.875 121 12519.15 152.82 54798.95 88888.00 2013-05-01 11:39:43.000 121 12519.10 152.82 54798.93 88888.00 2013-05-01 11:39:43.125 121 12519.10 152.85 54798.93 88888.00 2013-05-01 11:39:43.250 121 12519.10 152.88 54798.93 88888.00 2013-05-01 11:39:43.375 121 12519.12 152.85 54798.93 88888.00 2013-05-01 11:39:43.500 121 12519.12 152.85 54798.93 88888.00 2013-05-01 11:39:43.625 121 12519.08 152.82 54798.93 88888.00 2013-05-01 11:39:43.750 121 12519.05 152.80 54798.93 88888.00 2013-05-01 11:39:43.875 121 12519.00 152.80 54798.90 88888.00 2013-05-01 11:39:44.000 121 12518.98 152.80 54798.88 88888.00 2013-05-01 11:39:44.125 121 12518.95 152.80 54798.88 88888.00 2013-05-01 11:39:44.250 121 12518.88 152.78 54798.90 88888.00 2013-05-01 11:39:44.375 121 12518.92 152.78 54798.88 88888.00 2013-05-01 11:39:44.500 121 12518.92 152.72 54798.82 88888.00 2013-05-01 11:39:44.625 121 12518.85 152.70 54798.80 88888.00 2013-05-01 11:39:44.750 121 12518.88 152.70 54798.82 88888.00 2013-05-01 11:39:44.875 121 12518.95 152.70 54798.82 88888.00 2013-05-01 11:39:45.000 121 12518.98 152.72 54798.82 88888.00 2013-05-01 11:39:45.125 121 12518.88 152.68 54798.85 88888.00 2013-05-01 11:39:45.250 121 12518.75 152.62 54798.80 88888.00 2013-05-01 11:39:45.375 121 12518.77 152.65 54798.82 88888.00 2013-05-01 11:39:45.500 121 12518.77 152.65 54798.80 88888.00 2013-05-01 11:39:45.625 121 12518.77 152.60 54798.72 88888.00 2013-05-01 11:39:45.750 121 12518.77 152.57 54798.72 88888.00 2013-05-01 11:39:45.875 121 12518.80 152.55 54798.78 88888.00 2013-05-01 11:39:46.000 121 12518.83 152.53 54798.80 88888.00 2013-05-01 11:39:46.125 121 12518.83 152.53 54798.78 88888.00 2013-05-01 11:39:46.250 121 12518.80 152.47 54798.75 88888.00 2013-05-01 11:39:46.375 121 12518.80 152.50 54798.72 88888.00 2013-05-01 11:39:46.500 121 12518.73 152.47 54798.72 88888.00 2013-05-01 11:39:46.625 121 12518.70 152.47 54798.70 88888.00 2013-05-01 11:39:46.750 121 12518.70 152.43 54798.70 88888.00 2013-05-01 11:39:46.875 121 12518.67 152.40 54798.68 88888.00 2013-05-01 11:39:47.000 121 12518.70 152.35 54798.65 88888.00 2013-05-01 11:39:47.125 121 12518.67 152.30 54798.68 88888.00 2013-05-01 11:39:47.250 121 12518.62 152.25 54798.65 88888.00 2013-05-01 11:39:47.375 121 12518.55 152.20 54798.65 88888.00 2013-05-01 11:39:47.500 121 12518.52 152.20 54798.70 88888.00 2013-05-01 11:39:47.625 121 12518.52 152.18 54798.72 88888.00 2013-05-01 11:39:47.750 121 12518.55 152.10 54798.65 88888.00 2013-05-01 11:39:47.875 121 12518.62 152.05 54798.68 88888.00 2013-05-01 11:39:48.000 121 12518.60 152.03 54798.68 88888.00 2013-05-01 11:39:48.125 121 12518.50 151.97 54798.68 88888.00 2013-05-01 11:39:48.250 121 12518.48 151.95 54798.68 88888.00 2013-05-01 11:39:48.375 121 12518.55 152.00 54798.70 88888.00 2013-05-01 11:39:48.500 121 12518.58 151.95 54798.65 88888.00 2013-05-01 11:39:48.625 121 12518.50 151.93 54798.62 88888.00 2013-05-01 11:39:48.750 121 12518.50 151.88 54798.62 88888.00 2013-05-01 11:39:48.875 121 12518.55 151.85 54798.62 88888.00 2013-05-01 11:39:49.000 121 12518.52 151.85 54798.65 88888.00 2013-05-01 11:39:49.125 121 12518.50 151.90 54798.62 88888.00 2013-05-01 11:39:49.250 121 12518.42 151.88 54798.60 88888.00 2013-05-01 11:39:49.375 121 12518.40 151.90 54798.62 88888.00 2013-05-01 11:39:49.500 121 12518.35 151.90 54798.60 88888.00 2013-05-01 11:39:49.625 121 12518.30 151.90 54798.57 88888.00 2013-05-01 11:39:49.750 121 12518.27 151.88 54798.57 88888.00 2013-05-01 11:39:49.875 121 12518.23 151.93 54798.57 88888.00 2013-05-01 11:39:50.000 121 12518.20 151.93 54798.57 88888.00 2013-05-01 11:39:50.125 121 12518.20 151.90 54798.57 88888.00 2013-05-01 11:39:50.250 121 12518.15 151.85 54798.55 88888.00 2013-05-01 11:39:50.375 121 12518.15 151.90 54798.57 88888.00 2013-05-01 11:39:50.500 121 12518.17 151.90 54798.55 88888.00 2013-05-01 11:39:50.625 121 12518.10 151.88 54798.53 88888.00 2013-05-01 11:39:50.750 121 12518.02 151.82 54798.53 88888.00 2013-05-01 11:39:50.875 121 12518.02 151.82 54798.53 88888.00 2013-05-01 11:39:51.000 121 12518.05 151.85 54798.50 88888.00 2013-05-01 11:39:51.125 121 12518.05 151.85 54798.47 88888.00 2013-05-01 11:39:51.250 121 12517.95 151.85 54798.47 88888.00 2013-05-01 11:39:51.375 121 12517.92 151.85 54798.45 88888.00 2013-05-01 11:39:51.500 121 12517.92 151.88 54798.45 88888.00 2013-05-01 11:39:51.625 121 12517.92 151.88 54798.47 88888.00 2013-05-01 11:39:51.750 121 12517.88 151.88 54798.47 88888.00 2013-05-01 11:39:51.875 121 12517.85 151.85 54798.47 88888.00 2013-05-01 11:39:52.000 121 12517.85 151.85 54798.45 88888.00 2013-05-01 11:39:52.125 121 12517.75 151.85 54798.45 88888.00 2013-05-01 11:39:52.250 121 12517.67 151.85 54798.47 88888.00 2013-05-01 11:39:52.375 121 12517.67 151.88 54798.43 88888.00 2013-05-01 11:39:52.500 121 12517.67 151.88 54798.43 88888.00 2013-05-01 11:39:52.625 121 12517.65 151.90 54798.45 88888.00 2013-05-01 11:39:52.750 121 12517.62 151.88 54798.43 88888.00 2013-05-01 11:39:52.875 121 12517.60 151.88 54798.40 88888.00 2013-05-01 11:39:53.000 121 12517.60 151.90 54798.38 88888.00 2013-05-01 11:39:53.125 121 12517.60 151.95 54798.40 88888.00 2013-05-01 11:39:53.250 121 12517.60 151.97 54798.40 88888.00 2013-05-01 11:39:53.375 121 12517.62 151.97 54798.38 88888.00 2013-05-01 11:39:53.500 121 12517.60 152.00 54798.35 88888.00 2013-05-01 11:39:53.625 121 12517.55 152.07 54798.38 88888.00 2013-05-01 11:39:53.750 121 12517.52 152.10 54798.38 88888.00 2013-05-01 11:39:53.875 121 12517.48 152.15 54798.32 88888.00 2013-05-01 11:39:54.000 121 12517.40 152.22 54798.32 88888.00 2013-05-01 11:39:54.125 121 12517.35 152.28 54798.30 88888.00 2013-05-01 11:39:54.250 121 12517.30 152.32 54798.30 88888.00 2013-05-01 11:39:54.375 121 12517.33 152.38 54798.25 88888.00 2013-05-01 11:39:54.500 121 12517.27 152.43 54798.25 88888.00 2013-05-01 11:39:54.625 121 12517.27 152.50 54798.25 88888.00 2013-05-01 11:39:54.750 121 12517.25 152.57 54798.25 88888.00 2013-05-01 11:39:54.875 121 12517.17 152.60 54798.25 88888.00 2013-05-01 11:39:55.000 121 12517.12 152.65 54798.20 88888.00 2013-05-01 11:39:55.125 121 12517.10 152.72 54798.22 88888.00 2013-05-01 11:39:55.250 121 12517.10 152.78 54798.22 88888.00 2013-05-01 11:39:55.375 121 12517.08 152.80 54798.22 88888.00 2013-05-01 11:39:55.500 121 12517.05 152.80 54798.18 88888.00 2013-05-01 11:39:55.625 121 12517.00 152.80 54798.18 88888.00 2013-05-01 11:39:55.750 121 12517.00 152.88 54798.20 88888.00 2013-05-01 11:39:55.875 121 12516.95 152.90 54798.20 88888.00 2013-05-01 11:39:56.000 121 12516.92 152.93 54798.20 88888.00 2013-05-01 11:39:56.125 121 12516.88 152.95 54798.20 88888.00 2013-05-01 11:39:56.250 121 12516.83 153.00 54798.20 88888.00 2013-05-01 11:39:56.375 121 12516.80 153.03 54798.20 88888.00 2013-05-01 11:39:56.500 121 12516.75 153.03 54798.15 88888.00 2013-05-01 11:39:56.625 121 12516.70 153.03 54798.12 88888.00 2013-05-01 11:39:56.750 121 12516.60 153.00 54798.10 88888.00 2013-05-01 11:39:56.875 121 12516.58 153.03 54798.12 88888.00 2013-05-01 11:39:57.000 121 12516.55 153.05 54798.12 88888.00 2013-05-01 11:39:57.125 121 12516.45 153.03 54798.15 88888.00 2013-05-01 11:39:57.250 121 12516.33 153.00 54798.12 88888.00 2013-05-01 11:39:57.375 121 12516.27 153.03 54798.10 88888.00 2013-05-01 11:39:57.500 121 12516.20 153.07 54798.10 88888.00 2013-05-01 11:39:57.625 121 12516.17 153.05 54798.12 88888.00 2013-05-01 11:39:57.750 121 12516.15 153.05 54798.12 88888.00 2013-05-01 11:39:57.875 121 12516.10 153.07 54798.12 88888.00 2013-05-01 11:39:58.000 121 12516.05 153.03 54798.15 88888.00 2013-05-01 11:39:58.125 121 12516.00 152.97 54798.18 88888.00 2013-05-01 11:39:58.250 121 12515.92 152.93 54798.15 88888.00 2013-05-01 11:39:58.375 121 12515.95 152.88 54798.15 88888.00 2013-05-01 11:39:58.500 121 12515.92 152.85 54798.15 88888.00 2013-05-01 11:39:58.625 121 12515.88 152.85 54798.12 88888.00 2013-05-01 11:39:58.750 121 12515.83 152.82 54798.15 88888.00 2013-05-01 11:39:58.875 121 12515.83 152.80 54798.15 88888.00 2013-05-01 11:39:59.000 121 12515.77 152.75 54798.15 88888.00 2013-05-01 11:39:59.125 121 12515.83 152.72 54798.20 88888.00 2013-05-01 11:39:59.250 121 12515.88 152.68 54798.20 88888.00 2013-05-01 11:39:59.375 121 12515.88 152.65 54798.18 88888.00 2013-05-01 11:39:59.500 121 12515.85 152.60 54798.18 88888.00 2013-05-01 11:39:59.625 121 12515.85 152.60 54798.15 88888.00 2013-05-01 11:39:59.750 121 12515.88 152.55 54798.18 88888.00 2013-05-01 11:39:59.875 121 12515.80 152.50 54798.18 88888.00 2013-05-01 11:40:00.000 121 12515.73 152.47 54798.18 88888.00 2013-05-01 11:40:00.125 121 12515.70 152.45 54798.18 88888.00 2013-05-01 11:40:00.250 121 12515.60 152.43 54798.20 88888.00 2013-05-01 11:40:00.375 121 12515.62 152.43 54798.18 88888.00 2013-05-01 11:40:00.500 121 12515.70 152.38 54798.18 88888.00 2013-05-01 11:40:00.625 121 12515.67 152.35 54798.15 88888.00 2013-05-01 11:40:00.750 121 12515.65 152.30 54798.12 88888.00 2013-05-01 11:40:00.875 121 12515.65 152.28 54798.12 88888.00 2013-05-01 11:40:01.000 121 12515.65 152.25 54798.12 88888.00 2013-05-01 11:40:01.125 121 12515.60 152.25 54798.15 88888.00 2013-05-01 11:40:01.250 121 12515.60 152.28 54798.15 88888.00 2013-05-01 11:40:01.375 121 12515.67 152.32 54798.15 88888.00 2013-05-01 11:40:01.500 121 12515.62 152.30 54798.10 88888.00 2013-05-01 11:40:01.625 121 12515.58 152.30 54798.07 88888.00 2013-05-01 11:40:01.750 121 12515.55 152.32 54798.07 88888.00 2013-05-01 11:40:01.875 121 12515.60 152.32 54798.10 88888.00 2013-05-01 11:40:02.000 121 12515.60 152.35 54798.05 88888.00 2013-05-01 11:40:02.125 121 12515.55 152.35 54798.05 88888.00 2013-05-01 11:40:02.250 121 12515.45 152.35 54798.07 88888.00 2013-05-01 11:40:02.375 121 12515.42 152.43 54798.03 88888.00 2013-05-01 11:40:02.500 121 12515.42 152.47 54798.03 88888.00 2013-05-01 11:40:02.625 121 12515.48 152.47 54798.03 88888.00 2013-05-01 11:40:02.750 121 12515.48 152.50 54798.00 88888.00 2013-05-01 11:40:02.875 121 12515.40 152.53 54798.03 88888.00 2013-05-01 11:40:03.000 121 12515.35 152.53 54798.00 88888.00 2013-05-01 11:40:03.125 121 12515.35 152.60 54797.97 88888.00 2013-05-01 11:40:03.250 121 12515.40 152.65 54797.95 88888.00 2013-05-01 11:40:03.375 121 12515.42 152.65 54797.93 88888.00 2013-05-01 11:40:03.500 121 12515.33 152.70 54797.93 88888.00 2013-05-01 11:40:03.625 121 12515.27 152.75 54797.95 88888.00 2013-05-01 11:40:03.750 121 12515.27 152.78 54797.93 88888.00 2013-05-01 11:40:03.875 121 12515.27 152.75 54797.90 88888.00 2013-05-01 11:40:04.000 121 12515.25 152.78 54797.90 88888.00 2013-05-01 11:40:04.125 121 12515.23 152.78 54797.95 88888.00 2013-05-01 11:40:04.250 121 12515.12 152.78 54797.95 88888.00 2013-05-01 11:40:04.375 121 12515.12 152.80 54797.88 88888.00 2013-05-01 11:40:04.500 121 12515.08 152.80 54797.88 88888.00 2013-05-01 11:40:04.625 121 12515.02 152.80 54797.90 88888.00 2013-05-01 11:40:04.750 121 12515.00 152.80 54797.88 88888.00 2013-05-01 11:40:04.875 121 12515.00 152.78 54797.85 88888.00 2013-05-01 11:40:05.000 121 12514.98 152.78 54797.85 88888.00 2013-05-01 11:40:05.125 121 12515.00 152.78 54797.88 88888.00 2013-05-01 11:40:05.250 121 12514.95 152.70 54797.85 88888.00 2013-05-01 11:40:05.375 121 12514.95 152.72 54797.85 88888.00 2013-05-01 11:40:05.500 121 12514.88 152.70 54797.85 88888.00 2013-05-01 11:40:05.625 121 12514.83 152.68 54797.80 88888.00 2013-05-01 11:40:05.750 121 12514.85 152.62 54797.82 88888.00 2013-05-01 11:40:05.875 121 12514.85 152.60 54797.82 88888.00 2013-05-01 11:40:06.000 121 12514.85 152.60 54797.82 88888.00 2013-05-01 11:40:06.125 121 12514.85 152.55 54797.85 88888.00 2013-05-01 11:40:06.250 121 12514.80 152.47 54797.88 88888.00 2013-05-01 11:40:06.375 121 12514.77 152.43 54797.85 88888.00 2013-05-01 11:40:06.500 121 12514.77 152.43 54797.85 88888.00 2013-05-01 11:40:06.625 121 12514.75 152.38 54797.85 88888.00 2013-05-01 11:40:06.750 121 12514.70 152.35 54797.85 88888.00 2013-05-01 11:40:06.875 121 12514.65 152.30 54797.88 88888.00 2013-05-01 11:40:07.000 121 12514.60 152.18 54797.85 88888.00 2013-05-01 11:40:07.125 121 12514.50 152.07 54797.85 88888.00 2013-05-01 11:40:07.250 121 12514.45 152.03 54797.88 88888.00 2013-05-01 11:40:07.375 121 12514.45 152.00 54797.82 88888.00 2013-05-01 11:40:07.500 121 12514.40 151.95 54797.88 88888.00 2013-05-01 11:40:07.625 121 12514.35 151.93 54797.85 88888.00 2013-05-01 11:40:07.750 121 12514.38 151.90 54797.90 88888.00 2013-05-01 11:40:07.875 121 12514.40 151.85 54797.85 88888.00 2013-05-01 11:40:08.000 121 12514.30 151.75 54797.82 88888.00 2013-05-01 11:40:08.125 121 12514.20 151.72 54797.88 88888.00 2013-05-01 11:40:08.250 121 12514.12 151.65 54797.90 88888.00 2013-05-01 11:40:08.375 121 12514.15 151.68 54797.90 88888.00 2013-05-01 11:40:08.500 121 12514.17 151.60 54797.90 88888.00 2013-05-01 11:40:08.625 121 12514.08 151.57 54797.88 88888.00 2013-05-01 11:40:08.750 121 12514.00 151.50 54797.88 88888.00 2013-05-01 11:40:08.875 121 12513.95 151.50 54797.88 88888.00 2013-05-01 11:40:09.000 121 12513.95 151.47 54797.88 88888.00 2013-05-01 11:40:09.125 121 12513.90 151.45 54797.90 88888.00 2013-05-01 11:40:09.250 121 12513.80 151.40 54797.90 88888.00 2013-05-01 11:40:09.375 121 12513.75 151.40 54797.90 88888.00 2013-05-01 11:40:09.500 121 12513.67 151.43 54797.90 88888.00 2013-05-01 11:40:09.625 121 12513.65 151.35 54797.93 88888.00 2013-05-01 11:40:09.750 121 12513.62 151.30 54797.90 88888.00 2013-05-01 11:40:09.875 121 12513.60 151.28 54797.90 88888.00 2013-05-01 11:40:10.000 121 12513.55 151.30 54797.88 88888.00 2013-05-01 11:40:10.125 121 12513.55 151.32 54797.93 88888.00 2013-05-01 11:40:10.250 121 12513.52 151.30 54797.90 88888.00 2013-05-01 11:40:10.375 121 12513.45 151.30 54797.90 88888.00 2013-05-01 11:40:10.500 121 12513.40 151.25 54797.90 88888.00 2013-05-01 11:40:10.625 121 12513.35 151.22 54797.85 88888.00 2013-05-01 11:40:10.750 121 12513.35 151.25 54797.85 88888.00 2013-05-01 11:40:10.875 121 12513.33 151.25 54797.85 88888.00 2013-05-01 11:40:11.000 121 12513.27 151.25 54797.85 88888.00 2013-05-01 11:40:11.125 121 12513.30 151.28 54797.88 88888.00 2013-05-01 11:40:11.250 121 12513.30 151.25 54797.85 88888.00 2013-05-01 11:40:11.375 121 12513.30 151.22 54797.88 88888.00 2013-05-01 11:40:11.500 121 12513.27 151.22 54797.85 88888.00 2013-05-01 11:40:11.625 121 12513.25 151.20 54797.82 88888.00 2013-05-01 11:40:11.750 121 12513.20 151.18 54797.82 88888.00 2013-05-01 11:40:11.875 121 12513.20 151.18 54797.80 88888.00 2013-05-01 11:40:12.000 121 12513.20 151.20 54797.80 88888.00 2013-05-01 11:40:12.125 121 12513.20 151.18 54797.80 88888.00 2013-05-01 11:40:12.250 121 12513.15 151.15 54797.80 88888.00 2013-05-01 11:40:12.375 121 12513.15 151.12 54797.80 88888.00 2013-05-01 11:40:12.500 121 12513.10 151.12 54797.80 88888.00 2013-05-01 11:40:12.625 121 12513.08 151.07 54797.78 88888.00 2013-05-01 11:40:12.750 121 12513.05 151.10 54797.78 88888.00 2013-05-01 11:40:12.875 121 12513.08 151.07 54797.78 88888.00 2013-05-01 11:40:13.000 121 12513.08 151.05 54797.78 88888.00 2013-05-01 11:40:13.125 121 12513.05 151.03 54797.78 88888.00 2013-05-01 11:40:13.250 121 12513.05 150.97 54797.78 88888.00 2013-05-01 11:40:13.375 121 12513.00 150.93 54797.72 88888.00 2013-05-01 11:40:13.500 121 12512.92 150.90 54797.72 88888.00 2013-05-01 11:40:13.625 121 12512.92 150.88 54797.78 88888.00 2013-05-01 11:40:13.750 121 12512.92 150.82 54797.78 88888.00 2013-05-01 11:40:13.875 121 12512.90 150.82 54797.80 88888.00 2013-05-01 11:40:14.000 121 12512.95 150.80 54797.78 88888.00 2013-05-01 11:40:14.125 121 12512.92 150.72 54797.78 88888.00 2013-05-01 11:40:14.250 121 12512.83 150.65 54797.78 88888.00 2013-05-01 11:40:14.375 121 12512.67 150.62 54797.75 88888.00 2013-05-01 11:40:14.500 121 12512.62 150.60 54797.75 88888.00 2013-05-01 11:40:14.625 121 12512.60 150.53 54797.75 88888.00 2013-05-01 11:40:14.750 121 12512.58 150.47 54797.75 88888.00 2013-05-01 11:40:14.875 121 12512.52 150.43 54797.75 88888.00 2013-05-01 11:40:15.000 121 12512.52 150.40 54797.75 88888.00 2013-05-01 11:40:15.125 121 12512.50 150.43 54797.80 88888.00 2013-05-01 11:40:15.250 121 12512.45 150.32 54797.78 88888.00 2013-05-01 11:40:15.375 121 12512.40 150.25 54797.75 88888.00 2013-05-01 11:40:15.500 121 12512.33 150.18 54797.72 88888.00 2013-05-01 11:40:15.625 121 12512.25 150.18 54797.78 88888.00 2013-05-01 11:40:15.750 121 12512.25 150.18 54797.78 88888.00 2013-05-01 11:40:15.875 121 12512.23 150.12 54797.78 88888.00 2013-05-01 11:40:16.000 121 12512.15 150.05 54797.78 88888.00 2013-05-01 11:40:16.125 121 12512.10 150.03 54797.78 88888.00 2013-05-01 11:40:16.250 121 12512.05 149.97 54797.78 88888.00 2013-05-01 11:40:16.375 121 12512.05 150.00 54797.78 88888.00 2013-05-01 11:40:16.500 121 12512.02 149.97 54797.75 88888.00 2013-05-01 11:40:16.625 121 12511.92 149.93 54797.75 88888.00 2013-05-01 11:40:16.750 121 12511.83 149.88 54797.78 88888.00 2013-05-01 11:40:16.875 121 12511.80 149.88 54797.78 88888.00 2013-05-01 11:40:17.000 121 12511.80 149.88 54797.78 88888.00 2013-05-01 11:40:17.125 121 12511.77 149.90 54797.78 88888.00 2013-05-01 11:40:17.250 121 12511.70 149.88 54797.78 88888.00 2013-05-01 11:40:17.375 121 12511.60 149.85 54797.75 88888.00 2013-05-01 11:40:17.500 121 12511.45 149.85 54797.75 88888.00 2013-05-01 11:40:17.625 121 12511.35 149.88 54797.75 88888.00 2013-05-01 11:40:17.750 121 12511.35 149.88 54797.75 88888.00 2013-05-01 11:40:17.875 121 12511.27 149.88 54797.78 88888.00 2013-05-01 11:40:18.000 121 12511.23 149.82 54797.72 88888.00 2013-05-01 11:40:18.125 121 12511.12 149.78 54797.72 88888.00 2013-05-01 11:40:18.250 121 12511.05 149.78 54797.75 88888.00 2013-05-01 11:40:18.375 121 12511.05 149.80 54797.80 88888.00 2013-05-01 11:40:18.500 121 12510.98 149.80 54797.85 88888.00 2013-05-01 11:40:18.625 121 12510.92 149.75 54797.82 88888.00 2013-05-01 11:40:18.750 121 12510.90 149.70 54797.82 88888.00 2013-05-01 11:40:18.875 121 12510.80 149.70 54797.85 88888.00 2013-05-01 11:40:19.000 121 12510.65 149.72 54797.82 88888.00 2013-05-01 11:40:19.125 121 12510.62 149.68 54797.82 88888.00 2013-05-01 11:40:19.250 121 12510.50 149.62 54797.85 88888.00 2013-05-01 11:40:19.375 121 12510.42 149.65 54797.85 88888.00 2013-05-01 11:40:19.500 121 12510.35 149.62 54797.85 88888.00 2013-05-01 11:40:19.625 121 12510.25 149.68 54797.85 88888.00 2013-05-01 11:40:19.750 121 12510.20 149.68 54797.88 88888.00 2013-05-01 11:40:19.875 121 12510.12 149.62 54797.90 88888.00 2013-05-01 11:40:20.000 121 12510.10 149.62 54797.90 88888.00 2013-05-01 11:40:20.125 121 12509.98 149.62 54797.93 88888.00 2013-05-01 11:40:20.250 121 12509.88 149.60 54797.88 88888.00 2013-05-01 11:40:20.375 121 12509.83 149.57 54797.90 88888.00 2013-05-01 11:40:20.500 121 12509.73 149.57 54797.95 88888.00 2013-05-01 11:40:20.625 121 12509.67 149.53 54797.93 88888.00 2013-05-01 11:40:20.750 121 12509.60 149.55 54797.95 88888.00 2013-05-01 11:40:20.875 121 12509.60 149.60 54797.95 88888.00 2013-05-01 11:40:21.000 121 12509.55 149.62 54797.97 88888.00 2013-05-01 11:40:21.125 121 12509.48 149.62 54797.97 88888.00 2013-05-01 11:40:21.250 121 12509.33 149.55 54797.95 88888.00 2013-05-01 11:40:21.375 121 12509.25 149.55 54797.90 88888.00 2013-05-01 11:40:21.500 121 12509.20 149.57 54797.88 88888.00 2013-05-01 11:40:21.625 121 12509.12 149.62 54797.90 88888.00 2013-05-01 11:40:21.750 121 12509.02 149.62 54797.97 88888.00 2013-05-01 11:40:21.875 121 12509.00 149.62 54797.95 88888.00 2013-05-01 11:40:22.000 121 12509.00 149.60 54797.95 88888.00 2013-05-01 11:40:22.125 121 12508.92 149.60 54797.95 88888.00 2013-05-01 11:40:22.250 121 12508.77 149.62 54797.93 88888.00 2013-05-01 11:40:22.375 121 12508.75 149.62 54797.97 88888.00 2013-05-01 11:40:22.500 121 12508.70 149.60 54797.95 88888.00 2013-05-01 11:40:22.625 121 12508.62 149.57 54797.93 88888.00 2013-05-01 11:40:22.750 121 12508.50 149.60 54797.95 88888.00 2013-05-01 11:40:22.875 121 12508.40 149.57 54797.97 88888.00 2013-05-01 11:40:23.000 121 12508.45 149.53 54797.97 88888.00 2013-05-01 11:40:23.125 121 12508.42 149.50 54797.93 88888.00 2013-05-01 11:40:23.250 121 12508.25 149.45 54797.88 88888.00 2013-05-01 11:40:23.375 121 12508.15 149.43 54797.85 88888.00 2013-05-01 11:40:23.500 121 12508.12 149.43 54797.85 88888.00 2013-05-01 11:40:23.625 121 12508.08 149.43 54797.88 88888.00 2013-05-01 11:40:23.750 121 12507.98 149.35 54797.90 88888.00 2013-05-01 11:40:23.875 121 12507.85 149.30 54797.88 88888.00 2013-05-01 11:40:24.000 121 12507.80 149.28 54797.85 88888.00 2013-05-01 11:40:24.125 121 12507.80 149.30 54797.85 88888.00 2013-05-01 11:40:24.250 121 12507.70 149.25 54797.88 88888.00 2013-05-01 11:40:24.375 121 12507.55 149.15 54797.82 88888.00 2013-05-01 11:40:24.500 121 12507.45 149.12 54797.85 88888.00 2013-05-01 11:40:24.625 121 12507.35 149.12 54797.93 88888.00 2013-05-01 11:40:24.750 121 12507.27 149.12 54797.93 88888.00 2013-05-01 11:40:24.875 121 12507.27 149.05 54797.93 88888.00 2013-05-01 11:40:25.000 121 12507.15 149.00 54797.88 88888.00 2013-05-01 11:40:25.125 121 12507.00 148.93 54797.90 88888.00 2013-05-01 11:40:25.250 121 12506.92 148.90 54797.90 88888.00 2013-05-01 11:40:25.375 121 12506.92 148.85 54797.93 88888.00 2013-05-01 11:40:25.500 121 12506.85 148.80 54797.95 88888.00 2013-05-01 11:40:25.625 121 12506.70 148.75 54797.93 88888.00 2013-05-01 11:40:25.750 121 12506.60 148.68 54797.93 88888.00 2013-05-01 11:40:25.875 121 12506.52 148.65 54797.95 88888.00 2013-05-01 11:40:26.000 121 12506.45 148.60 54797.95 88888.00 2013-05-01 11:40:26.125 121 12506.35 148.55 54797.93 88888.00 2013-05-01 11:40:26.250 121 12506.30 148.53 54797.95 88888.00 2013-05-01 11:40:26.375 121 12506.20 148.47 54797.93 88888.00 2013-05-01 11:40:26.500 121 12506.05 148.40 54797.93 88888.00 2013-05-01 11:40:26.625 121 12505.88 148.32 54797.95 88888.00 2013-05-01 11:40:26.750 121 12505.75 148.22 54797.97 88888.00 2013-05-01 11:40:26.875 121 12505.58 148.18 54797.95 88888.00 2013-05-01 11:40:27.000 121 12505.52 148.12 54797.95 88888.00 2013-05-01 11:40:27.125 121 12505.42 148.07 54797.97 88888.00 2013-05-01 11:40:27.250 121 12505.23 148.00 54797.97 88888.00 2013-05-01 11:40:27.375 121 12505.08 147.88 54797.97 88888.00 2013-05-01 11:40:27.500 121 12504.92 147.78 54797.97 88888.00 2013-05-01 11:40:27.625 121 12504.85 147.70 54798.03 88888.00 2013-05-01 11:40:27.750 121 12504.80 147.62 54798.03 88888.00 2013-05-01 11:40:27.875 121 12504.70 147.55 54798.03 88888.00 2013-05-01 11:40:28.000 121 12504.58 147.45 54798.05 88888.00 2013-05-01 11:40:28.125 121 12504.52 147.32 54798.07 88888.00 2013-05-01 11:40:28.250 121 12504.35 147.20 54798.07 88888.00 2013-05-01 11:40:28.375 121 12504.23 147.18 54798.10 88888.00 2013-05-01 11:40:28.500 121 12504.08 147.05 54798.07 88888.00 2013-05-01 11:40:28.625 121 12503.95 146.88 54798.07 88888.00 2013-05-01 11:40:28.750 121 12503.80 146.80 54798.10 88888.00 2013-05-01 11:40:28.875 121 12503.62 146.68 54798.05 88888.00 2013-05-01 11:40:29.000 121 12503.50 146.57 54798.07 88888.00 2013-05-01 11:40:29.125 121 12503.40 146.47 54798.07 88888.00 2013-05-01 11:40:29.250 121 12503.27 146.35 54798.10 88888.00 2013-05-01 11:40:29.375 121 12503.25 146.25 54798.12 88888.00 2013-05-01 11:40:29.500 121 12503.15 146.15 54798.15 88888.00 2013-05-01 11:40:29.625 121 12502.98 146.05 54798.12 88888.00 2013-05-01 11:40:29.750 121 12502.80 145.95 54798.15 88888.00 2013-05-01 11:40:29.875 121 12502.75 145.85 54798.15 88888.00 2013-05-01 11:40:30.000 121 12502.67 145.78 54798.12 88888.00 2013-05-01 11:40:30.125 121 12502.55 145.70 54798.18 88888.00 2013-05-01 11:40:30.250 121 12502.42 145.60 54798.20 88888.00 2013-05-01 11:40:30.375 121 12502.33 145.50 54798.15 88888.00 2013-05-01 11:40:30.500 121 12502.20 145.43 54798.15 88888.00 2013-05-01 11:40:30.625 121 12502.05 145.35 54798.20 88888.00 2013-05-01 11:40:30.750 121 12501.95 145.25 54798.20 88888.00 2013-05-01 11:40:30.875 121 12501.90 145.15 54798.20 88888.00 2013-05-01 11:40:31.000 121 12501.75 145.07 54798.22 88888.00 2013-05-01 11:40:31.125 121 12501.60 145.05 54798.22 88888.00 2013-05-01 11:40:31.250 121 12501.40 144.93 54798.20 88888.00 2013-05-01 11:40:31.375 121 12501.38 144.82 54798.20 88888.00 2013-05-01 11:40:31.500 121 12501.25 144.75 54798.22 88888.00 2013-05-01 11:40:31.625 121 12501.10 144.68 54798.22 88888.00 2013-05-01 11:40:31.750 121 12501.02 144.60 54798.25 88888.00 2013-05-01 11:40:31.875 121 12500.88 144.50 54798.25 88888.00 2013-05-01 11:40:32.000 121 12500.77 144.40 54798.22 88888.00 2013-05-01 11:40:32.125 121 12500.73 144.32 54798.28 88888.00 2013-05-01 11:40:32.250 121 12500.67 144.20 54798.32 88888.00 2013-05-01 11:40:32.375 121 12500.60 144.18 54798.32 88888.00 2013-05-01 11:40:32.500 121 12500.52 144.07 54798.30 88888.00 2013-05-01 11:40:32.625 121 12500.45 144.00 54798.28 88888.00 2013-05-01 11:40:32.750 121 12500.33 143.93 54798.25 88888.00 2013-05-01 11:40:32.875 121 12500.20 143.88 54798.28 88888.00 2013-05-01 11:40:33.000 121 12500.12 143.80 54798.30 88888.00 2013-05-01 11:40:33.125 121 12500.05 143.70 54798.32 88888.00 2013-05-01 11:40:33.250 121 12499.92 143.60 54798.30 88888.00 2013-05-01 11:40:33.375 121 12499.83 143.57 54798.35 88888.00 2013-05-01 11:40:33.500 121 12499.70 143.50 54798.35 88888.00 2013-05-01 11:40:33.625 121 12499.62 143.40 54798.32 88888.00 2013-05-01 11:40:33.750 121 12499.48 143.35 54798.32 88888.00 2013-05-01 11:40:33.875 121 12499.33 143.30 54798.35 88888.00 2013-05-01 11:40:34.000 121 12499.20 143.22 54798.32 88888.00 2013-05-01 11:40:34.125 121 12499.05 143.18 54798.35 88888.00 2013-05-01 11:40:34.250 121 12498.88 143.12 54798.38 88888.00 2013-05-01 11:40:34.375 121 12498.75 143.12 54798.38 88888.00 2013-05-01 11:40:34.500 121 12498.60 143.10 54798.38 88888.00 2013-05-01 11:40:34.625 121 12498.50 143.07 54798.40 88888.00 2013-05-01 11:40:34.750 121 12498.35 143.05 54798.40 88888.00 2013-05-01 11:40:34.875 121 12498.23 143.03 54798.40 88888.00 2013-05-01 11:40:35.000 121 12498.12 143.03 54798.43 88888.00 2013-05-01 11:40:35.125 121 12498.00 143.00 54798.45 88888.00 2013-05-01 11:40:35.250 121 12497.88 142.93 54798.45 88888.00 2013-05-01 11:40:35.375 121 12497.85 142.93 54798.45 88888.00 2013-05-01 11:40:35.500 121 12497.70 142.90 54798.47 88888.00 2013-05-01 11:40:35.625 121 12497.60 142.85 54798.47 88888.00 2013-05-01 11:40:35.750 121 12497.52 142.82 54798.47 88888.00 2013-05-01 11:40:35.875 121 12497.40 142.78 54798.53 88888.00 2013-05-01 11:40:36.000 121 12497.30 142.75 54798.53 88888.00 2013-05-01 11:40:36.125 121 12497.25 142.72 54798.55 88888.00 2013-05-01 11:40:36.250 121 12497.12 142.62 54798.53 88888.00 2013-05-01 11:40:36.375 121 12497.02 142.62 54798.53 88888.00 2013-05-01 11:40:36.500 121 12496.92 142.60 54798.53 88888.00 2013-05-01 11:40:36.625 121 12496.80 142.50 54798.53 88888.00 2013-05-01 11:40:36.750 121 12496.77 142.47 54798.53 88888.00 2013-05-01 11:40:36.875 121 12496.77 142.43 54798.50 88888.00 2013-05-01 11:40:37.000 121 12496.67 142.38 54798.53 88888.00 2013-05-01 11:40:37.125 121 12496.60 142.35 54798.53 88888.00 2013-05-01 11:40:37.250 121 12496.48 142.30 54798.50 88888.00 2013-05-01 11:40:37.375 121 12496.40 142.22 54798.47 88888.00 2013-05-01 11:40:37.500 121 12496.33 142.20 54798.47 88888.00 2013-05-01 11:40:37.625 121 12496.20 142.18 54798.50 88888.00 2013-05-01 11:40:37.750 121 12496.15 142.20 54798.45 88888.00 2013-05-01 11:40:37.875 121 12496.12 142.20 54798.47 88888.00 2013-05-01 11:40:38.000 121 12496.02 142.18 54798.50 88888.00 2013-05-01 11:40:38.125 121 12495.98 142.15 54798.50 88888.00 2013-05-01 11:40:38.250 121 12495.90 142.12 54798.47 88888.00 2013-05-01 11:40:38.375 121 12495.83 142.12 54798.47 88888.00 2013-05-01 11:40:38.500 121 12495.73 142.07 54798.45 88888.00 2013-05-01 11:40:38.625 121 12495.65 142.05 54798.45 88888.00 2013-05-01 11:40:38.750 121 12495.60 142.07 54798.45 88888.00 2013-05-01 11:40:38.875 121 12495.52 142.07 54798.43 88888.00 2013-05-01 11:40:39.000 121 12495.33 142.05 54798.43 88888.00 2013-05-01 11:40:39.125 121 12495.25 142.05 54798.45 88888.00 2013-05-01 11:40:39.250 121 12495.27 142.07 54798.43 88888.00 2013-05-01 11:40:39.375 121 12495.27 142.10 54798.45 88888.00 2013-05-01 11:40:39.500 121 12495.17 142.10 54798.45 88888.00 2013-05-01 11:40:39.625 121 12495.10 142.07 54798.40 88888.00 2013-05-01 11:40:39.750 121 12494.98 142.05 54798.40 88888.00 2013-05-01 11:40:39.875 121 12494.83 142.03 54798.38 88888.00 2013-05-01 11:40:40.000 121 12494.73 142.03 54798.38 88888.00 2013-05-01 11:40:40.125 121 12494.65 142.07 54798.38 88888.00 2013-05-01 11:40:40.250 121 12494.58 142.05 54798.32 88888.00 2013-05-01 11:40:40.375 121 12494.50 142.03 54798.30 88888.00 2013-05-01 11:40:40.500 121 12494.45 142.07 54798.32 88888.00 2013-05-01 11:40:40.625 121 12494.38 142.12 54798.32 88888.00 2013-05-01 11:40:40.750 121 12494.30 142.12 54798.32 88888.00 2013-05-01 11:40:40.875 121 12494.20 142.07 54798.32 88888.00 2013-05-01 11:40:41.000 121 12494.02 142.12 54798.28 88888.00 2013-05-01 11:40:41.125 121 12493.92 142.18 54798.30 88888.00 2013-05-01 11:40:41.250 121 12493.80 142.20 54798.32 88888.00 2013-05-01 11:40:41.375 121 12493.67 142.20 54798.30 88888.00 2013-05-01 11:40:41.500 121 12493.58 142.22 54798.28 88888.00 2013-05-01 11:40:41.625 121 12493.55 142.28 54798.28 88888.00 2013-05-01 11:40:41.750 121 12493.45 142.32 54798.28 88888.00 2013-05-01 11:40:41.875 121 12493.35 142.35 54798.28 88888.00 2013-05-01 11:40:42.000 121 12493.25 142.35 54798.22 88888.00 2013-05-01 11:40:42.125 121 12493.17 142.38 54798.18 88888.00 2013-05-01 11:40:42.250 121 12493.10 142.38 54798.20 88888.00 2013-05-01 11:40:42.375 121 12493.12 142.45 54798.18 88888.00 2013-05-01 11:40:42.500 121 12493.10 142.50 54798.18 88888.00 2013-05-01 11:40:42.625 121 12493.05 142.47 54798.15 88888.00 2013-05-01 11:40:42.750 121 12492.92 142.47 54798.12 88888.00 2013-05-01 11:40:42.875 121 12492.85 142.50 54798.12 88888.00 2013-05-01 11:40:43.000 121 12492.80 142.53 54798.10 88888.00 2013-05-01 11:40:43.125 121 12492.77 142.53 54798.07 88888.00 2013-05-01 11:40:43.250 121 12492.70 142.55 54798.05 88888.00 2013-05-01 11:40:43.375 121 12492.62 142.55 54798.07 88888.00 2013-05-01 11:40:43.500 121 12492.60 142.55 54798.05 88888.00 2013-05-01 11:40:43.625 121 12492.52 142.57 54798.00 88888.00 2013-05-01 11:40:43.750 121 12492.40 142.57 54798.03 88888.00 2013-05-01 11:40:43.875 121 12492.38 142.62 54798.00 88888.00 2013-05-01 11:40:44.000 121 12492.33 142.62 54797.97 88888.00 2013-05-01 11:40:44.125 121 12492.27 142.62 54797.95 88888.00 2013-05-01 11:40:44.250 121 12492.15 142.60 54797.93 88888.00 2013-05-01 11:40:44.375 121 12492.10 142.62 54797.95 88888.00 2013-05-01 11:40:44.500 121 12492.05 142.62 54797.93 88888.00 2013-05-01 11:40:44.625 121 12491.92 142.60 54797.90 88888.00 2013-05-01 11:40:44.750 121 12491.80 142.60 54797.88 88888.00 2013-05-01 11:40:44.875 121 12491.80 142.60 54797.85 88888.00 2013-05-01 11:40:45.000 121 12491.75 142.62 54797.82 88888.00 2013-05-01 11:40:45.125 121 12491.65 142.62 54797.85 88888.00 2013-05-01 11:40:45.250 121 12491.50 142.57 54797.82 88888.00 2013-05-01 11:40:45.375 121 12491.40 142.55 54797.80 88888.00 2013-05-01 11:40:45.500 121 12491.35 142.55 54797.78 88888.00 2013-05-01 11:40:45.625 121 12491.30 142.55 54797.80 88888.00 2013-05-01 11:40:45.750 121 12491.20 142.53 54797.80 88888.00 2013-05-01 11:40:45.875 121 12491.15 142.47 54797.75 88888.00 2013-05-01 11:40:46.000 121 12491.02 142.45 54797.72 88888.00 2013-05-01 11:40:46.125 121 12490.95 142.40 54797.78 88888.00 2013-05-01 11:40:46.250 121 12490.85 142.32 54797.75 88888.00 2013-05-01 11:40:46.375 121 12490.83 142.30 54797.75 88888.00 2013-05-01 11:40:46.500 121 12490.73 142.22 54797.72 88888.00 2013-05-01 11:40:46.625 121 12490.70 142.15 54797.68 88888.00 2013-05-01 11:40:46.750 121 12490.70 142.12 54797.68 88888.00 2013-05-01 11:40:46.875 121 12490.58 142.07 54797.70 88888.00 2013-05-01 11:40:47.000 121 12490.48 142.00 54797.68 88888.00 2013-05-01 11:40:47.125 121 12490.42 141.90 54797.65 88888.00 2013-05-01 11:40:47.250 121 12490.38 141.85 54797.62 88888.00 2013-05-01 11:40:47.375 121 12490.33 141.82 54797.62 88888.00 2013-05-01 11:40:47.500 121 12490.25 141.75 54797.60 88888.00 2013-05-01 11:40:47.625 121 12490.15 141.62 54797.60 88888.00 2013-05-01 11:40:47.750 121 12490.05 141.60 54797.60 88888.00 2013-05-01 11:40:47.875 121 12489.98 141.60 54797.62 88888.00 2013-05-01 11:40:48.000 121 12489.88 141.57 54797.60 88888.00 2013-05-01 11:40:48.125 121 12489.77 141.57 54797.60 88888.00 2013-05-01 11:40:48.250 121 12489.73 141.47 54797.57 88888.00 2013-05-01 11:40:48.375 121 12489.70 141.47 54797.60 88888.00 2013-05-01 11:40:48.500 121 12489.55 141.47 54797.55 88888.00 2013-05-01 11:40:48.625 121 12489.45 141.45 54797.55 88888.00 2013-05-01 11:40:48.750 121 12489.40 141.43 54797.53 88888.00 2013-05-01 11:40:48.875 121 12489.30 141.40 54797.53 88888.00 2013-05-01 11:40:49.000 121 12489.30 141.38 54797.53 88888.00 2013-05-01 11:40:49.125 121 12489.25 141.38 54797.55 88888.00 2013-05-01 11:40:49.250 121 12489.12 141.32 54797.53 88888.00 2013-05-01 11:40:49.375 121 12489.08 141.32 54797.50 88888.00 2013-05-01 11:40:49.500 121 12489.10 141.28 54797.50 88888.00 2013-05-01 11:40:49.625 121 12489.08 141.22 54797.50 88888.00 2013-05-01 11:40:49.750 121 12488.98 141.20 54797.45 88888.00 2013-05-01 11:40:49.875 121 12488.85 141.22 54797.45 88888.00 2013-05-01 11:40:50.000 121 12488.83 141.25 54797.45 88888.00 2013-05-01 11:40:50.125 121 12488.77 141.20 54797.45 88888.00 2013-05-01 11:40:50.250 121 12488.65 141.15 54797.45 88888.00 2013-05-01 11:40:50.375 121 12488.55 141.15 54797.38 88888.00 2013-05-01 11:40:50.500 121 12488.52 141.15 54797.40 88888.00 2013-05-01 11:40:50.625 121 12488.50 141.15 54797.38 88888.00 2013-05-01 11:40:50.750 121 12488.48 141.12 54797.40 88888.00 2013-05-01 11:40:50.875 121 12488.42 141.12 54797.43 88888.00 2013-05-01 11:40:51.000 121 12488.40 141.10 54797.38 88888.00 2013-05-01 11:40:51.125 121 12488.38 141.07 54797.40 88888.00 2013-05-01 11:40:51.250 121 12488.30 141.05 54797.38 88888.00 2013-05-01 11:40:51.375 121 12488.23 141.03 54797.32 88888.00 2013-05-01 11:40:51.500 121 12488.15 141.03 54797.35 88888.00 2013-05-01 11:40:51.625 121 12488.08 140.97 54797.35 88888.00 2013-05-01 11:40:51.750 121 12488.08 140.95 54797.38 88888.00 2013-05-01 11:40:51.875 121 12488.08 140.95 54797.38 88888.00 2013-05-01 11:40:52.000 121 12488.05 140.93 54797.38 88888.00 2013-05-01 11:40:52.125 121 12487.95 140.90 54797.40 88888.00 2013-05-01 11:40:52.250 121 12487.90 140.82 54797.38 88888.00 2013-05-01 11:40:52.375 121 12487.95 140.82 54797.35 88888.00 2013-05-01 11:40:52.500 121 12487.92 140.78 54797.32 88888.00 2013-05-01 11:40:52.625 121 12487.90 140.75 54797.32 88888.00 2013-05-01 11:40:52.750 121 12487.85 140.70 54797.30 88888.00 2013-05-01 11:40:52.875 121 12487.80 140.65 54797.28 88888.00 2013-05-01 11:40:53.000 121 12487.75 140.57 54797.25 88888.00 2013-05-01 11:40:53.125 121 12487.67 140.50 54797.25 88888.00 2013-05-01 11:40:53.250 121 12487.60 140.43 54797.28 88888.00 2013-05-01 11:40:53.375 121 12487.60 140.43 54797.28 88888.00 2013-05-01 11:40:53.500 121 12487.60 140.38 54797.22 88888.00 2013-05-01 11:40:53.625 121 12487.65 140.30 54797.20 88888.00 2013-05-01 11:40:53.750 121 12487.73 140.22 54797.20 88888.00 2013-05-01 11:40:53.875 121 12487.73 140.18 54797.18 88888.00 2013-05-01 11:40:54.000 121 12487.65 140.15 54797.15 88888.00 2013-05-01 11:40:54.125 121 12487.60 140.07 54797.12 88888.00 2013-05-01 11:40:54.250 121 12487.52 139.97 54797.15 88888.00 2013-05-01 11:40:54.375 121 12487.52 139.95 54797.12 88888.00 2013-05-01 11:40:54.500 121 12487.48 139.95 54797.12 88888.00 2013-05-01 11:40:54.625 121 12487.40 139.93 54797.12 88888.00 2013-05-01 11:40:54.750 121 12487.42 139.82 54797.10 88888.00 2013-05-01 11:40:54.875 121 12487.40 139.78 54797.05 88888.00 2013-05-01 11:40:55.000 121 12487.30 139.78 54797.05 88888.00 2013-05-01 11:40:55.125 121 12487.25 139.78 54797.05 88888.00 2013-05-01 11:40:55.250 121 12487.17 139.68 54797.03 88888.00 2013-05-01 11:40:55.375 121 12487.15 139.65 54797.03 88888.00 2013-05-01 11:40:55.500 121 12487.05 139.62 54797.03 88888.00 2013-05-01 11:40:55.625 121 12486.98 139.62 54797.03 88888.00 2013-05-01 11:40:55.750 121 12486.92 139.60 54797.03 88888.00 2013-05-01 11:40:55.875 121 12486.85 139.55 54797.03 88888.00 2013-05-01 11:40:56.000 121 12486.70 139.53 54797.00 88888.00 2013-05-01 11:40:56.125 121 12486.60 139.53 54796.97 88888.00 2013-05-01 11:40:56.250 121 12486.55 139.53 54796.95 88888.00 2013-05-01 11:40:56.375 121 12486.48 139.55 54796.97 88888.00 2013-05-01 11:40:56.500 121 12486.35 139.53 54797.00 88888.00 2013-05-01 11:40:56.625 121 12486.27 139.50 54797.03 88888.00 2013-05-01 11:40:56.750 121 12486.20 139.53 54797.03 88888.00 2013-05-01 11:40:56.875 121 12486.08 139.53 54797.00 88888.00 2013-05-01 11:40:57.000 121 12485.98 139.53 54796.97 88888.00 2013-05-01 11:40:57.125 121 12485.83 139.50 54796.97 88888.00 2013-05-01 11:40:57.250 121 12485.73 139.47 54796.95 88888.00 2013-05-01 11:40:57.375 121 12485.67 139.53 54796.95 88888.00 2013-05-01 11:40:57.500 121 12485.62 139.53 54796.95 88888.00 2013-05-01 11:40:57.625 121 12485.55 139.55 54796.95 88888.00 2013-05-01 11:40:57.750 121 12485.40 139.55 54796.95 88888.00 2013-05-01 11:40:57.875 121 12485.38 139.60 54796.97 88888.00 2013-05-01 11:40:58.000 121 12485.30 139.55 54796.97 88888.00 2013-05-01 11:40:58.125 121 12485.23 139.55 54796.97 88888.00 2013-05-01 11:40:58.250 121 12485.08 139.55 54796.95 88888.00 2013-05-01 11:40:58.375 121 12485.02 139.60 54796.95 88888.00 2013-05-01 11:40:58.500 121 12485.00 139.62 54796.93 88888.00 2013-05-01 11:40:58.625 121 12484.88 139.62 54796.95 88888.00 2013-05-01 11:40:58.750 121 12484.83 139.62 54796.97 88888.00 2013-05-01 11:40:58.875 121 12484.75 139.60 54796.97 88888.00 2013-05-01 11:40:59.000 121 12484.67 139.60 54796.95 88888.00 2013-05-01 11:40:59.125 121 12484.70 139.60 54796.95 88888.00 2013-05-01 11:40:59.250 121 12484.65 139.60 54796.95 88888.00 2013-05-01 11:40:59.375 121 12484.65 139.60 54796.93 88888.00 2013-05-01 11:40:59.500 121 12484.65 139.60 54796.88 88888.00 2013-05-01 11:40:59.625 121 12484.60 139.62 54796.90 88888.00 2013-05-01 11:40:59.750 121 12484.60 139.65 54796.93 88888.00 2013-05-01 11:40:59.875 121 12484.62 139.68 54796.93 88888.00 2013-05-01 11:41:00.000 121 12484.60 139.70 54796.93 88888.00 2013-05-01 11:41:00.125 121 12484.52 139.72 54796.93 88888.00 2013-05-01 11:41:00.250 121 12484.55 139.72 54796.93 88888.00 2013-05-01 11:41:00.375 121 12484.60 139.75 54796.90 88888.00 2013-05-01 11:41:00.500 121 12484.58 139.78 54796.88 88888.00 2013-05-01 11:41:00.625 121 12484.58 139.80 54796.90 88888.00 2013-05-01 11:41:00.750 121 12484.60 139.85 54796.90 88888.00 2013-05-01 11:41:00.875 121 12484.60 139.90 54796.90 88888.00 2013-05-01 11:41:01.000 121 12484.62 139.95 54796.90 88888.00 2013-05-01 11:41:01.125 121 12484.62 140.00 54796.88 88888.00 2013-05-01 11:41:01.250 121 12484.60 140.00 54796.90 88888.00 2013-05-01 11:41:01.375 121 12484.67 140.03 54796.85 88888.00 2013-05-01 11:41:01.500 121 12484.75 140.03 54796.82 88888.00 2013-05-01 11:41:01.625 121 12484.75 140.07 54796.82 88888.00 2013-05-01 11:41:01.750 121 12484.65 140.10 54796.82 88888.00 2013-05-01 11:41:01.875 121 12484.65 140.10 54796.82 88888.00 2013-05-01 11:41:02.000 121 12484.73 140.10 54796.80 88888.00 2013-05-01 11:41:02.125 121 12484.77 140.15 54796.78 88888.00 2013-05-01 11:41:02.250 121 12484.80 140.15 54796.78 88888.00 2013-05-01 11:41:02.375 121 12484.85 140.20 54796.78 88888.00 2013-05-01 11:41:02.500 121 12484.85 140.20 54796.78 88888.00 2013-05-01 11:41:02.625 121 12484.85 140.20 54796.75 88888.00 2013-05-01 11:41:02.750 121 12484.88 140.20 54796.72 88888.00 2013-05-01 11:41:02.875 121 12484.85 140.20 54796.70 88888.00 2013-05-01 11:41:03.000 121 12484.88 140.25 54796.70 88888.00 2013-05-01 11:41:03.125 121 12484.92 140.25 54796.70 88888.00 2013-05-01 11:41:03.250 121 12484.92 140.22 54796.68 88888.00 2013-05-01 11:41:03.375 121 12484.90 140.22 54796.65 88888.00 2013-05-01 11:41:03.500 121 12484.90 140.22 54796.62 88888.00 2013-05-01 11:41:03.625 121 12485.00 140.22 54796.65 88888.00 2013-05-01 11:41:03.750 121 12485.05 140.20 54796.62 88888.00 2013-05-01 11:41:03.875 121 12485.05 140.18 54796.57 88888.00 2013-05-01 11:41:04.000 121 12485.10 140.15 54796.60 88888.00 2013-05-01 11:41:04.125 121 12485.15 140.18 54796.60 88888.00 2013-05-01 11:41:04.250 121 12485.15 140.12 54796.55 88888.00 2013-05-01 11:41:04.375 121 12485.17 140.12 54796.55 88888.00 2013-05-01 11:41:04.500 121 12485.12 140.12 54796.55 88888.00 2013-05-01 11:41:04.625 121 12485.15 140.10 54796.53 88888.00 2013-05-01 11:41:04.750 121 12485.17 140.10 54796.53 88888.00 2013-05-01 11:41:04.875 121 12485.12 140.07 54796.55 88888.00 2013-05-01 11:41:05.000 121 12485.12 140.05 54796.53 88888.00 2013-05-01 11:41:05.125 121 12485.17 140.03 54796.50 88888.00 2013-05-01 11:41:05.250 121 12485.15 140.03 54796.47 88888.00 2013-05-01 11:41:05.375 121 12485.10 140.03 54796.50 88888.00 2013-05-01 11:41:05.500 121 12485.05 140.00 54796.50 88888.00 2013-05-01 11:41:05.625 121 12485.10 139.97 54796.45 88888.00 2013-05-01 11:41:05.750 121 12485.15 139.97 54796.45 88888.00 2013-05-01 11:41:05.875 121 12485.12 140.00 54796.43 88888.00 2013-05-01 11:41:06.000 121 12485.08 140.00 54796.40 88888.00 2013-05-01 11:41:06.125 121 12485.08 140.00 54796.43 88888.00 2013-05-01 11:41:06.250 121 12485.00 139.95 54796.43 88888.00 2013-05-01 11:41:06.375 121 12484.95 139.97 54796.43 88888.00 2013-05-01 11:41:06.500 121 12484.88 140.00 54796.45 88888.00 2013-05-01 11:41:06.625 121 12484.95 139.97 54796.43 88888.00 2013-05-01 11:41:06.750 121 12484.90 139.97 54796.40 88888.00 2013-05-01 11:41:06.875 121 12484.88 140.00 54796.38 88888.00 2013-05-01 11:41:07.000 121 12484.80 140.00 54796.38 88888.00 2013-05-01 11:41:07.125 121 12484.80 140.00 54796.40 88888.00 2013-05-01 11:41:07.250 121 12484.77 139.97 54796.38 88888.00 2013-05-01 11:41:07.375 121 12484.70 139.97 54796.35 88888.00 2013-05-01 11:41:07.500 121 12484.70 139.97 54796.38 88888.00 2013-05-01 11:41:07.625 121 12484.75 139.97 54796.35 88888.00 2013-05-01 11:41:07.750 121 12484.75 140.00 54796.32 88888.00 2013-05-01 11:41:07.875 121 12484.73 140.00 54796.32 88888.00 2013-05-01 11:41:08.000 121 12484.75 140.00 54796.32 88888.00 2013-05-01 11:41:08.125 121 12484.73 140.03 54796.32 88888.00 2013-05-01 11:41:08.250 121 12484.67 140.03 54796.32 88888.00 2013-05-01 11:41:08.375 121 12484.75 140.03 54796.32 88888.00 2013-05-01 11:41:08.500 121 12484.77 140.00 54796.32 88888.00 2013-05-01 11:41:08.625 121 12484.77 140.00 54796.30 88888.00 2013-05-01 11:41:08.750 121 12484.73 139.95 54796.25 88888.00 2013-05-01 11:41:08.875 121 12484.73 139.95 54796.25 88888.00 2013-05-01 11:41:09.000 121 12484.77 139.93 54796.25 88888.00 2013-05-01 11:41:09.125 121 12484.83 139.95 54796.22 88888.00 2013-05-01 11:41:09.250 121 12484.83 139.93 54796.25 88888.00 2013-05-01 11:41:09.375 121 12484.83 139.93 54796.25 88888.00 2013-05-01 11:41:09.500 121 12484.83 139.93 54796.25 88888.00 2013-05-01 11:41:09.625 121 12484.85 139.93 54796.20 88888.00 2013-05-01 11:41:09.750 121 12484.92 139.88 54796.18 88888.00 2013-05-01 11:41:09.875 121 12484.90 139.88 54796.15 88888.00 2013-05-01 11:41:10.000 121 12484.90 139.88 54796.18 88888.00 2013-05-01 11:41:10.125 121 12484.88 139.85 54796.15 88888.00 2013-05-01 11:41:10.250 121 12484.80 139.80 54796.12 88888.00 2013-05-01 11:41:10.375 121 12484.77 139.80 54796.07 88888.00 2013-05-01 11:41:10.500 121 12484.73 139.80 54796.05 88888.00 2013-05-01 11:41:10.625 121 12484.70 139.78 54796.05 88888.00 2013-05-01 11:41:10.750 121 12484.70 139.72 54796.05 88888.00 2013-05-01 11:41:10.875 121 12484.70 139.70 54796.05 88888.00 2013-05-01 11:41:11.000 121 12484.62 139.68 54796.05 88888.00 2013-05-01 11:41:11.125 121 12484.60 139.68 54796.05 88888.00 2013-05-01 11:41:11.250 121 12484.60 139.62 54796.03 88888.00 2013-05-01 11:41:11.375 121 12484.62 139.65 54796.03 88888.00 2013-05-01 11:41:11.500 121 12484.62 139.62 54796.05 88888.00 2013-05-01 11:41:11.625 121 12484.55 139.60 54796.00 88888.00 2013-05-01 11:41:11.750 121 12484.55 139.55 54796.03 88888.00 2013-05-01 11:41:11.875 121 12484.52 139.50 54796.03 88888.00 2013-05-01 11:41:12.000 121 12484.50 139.47 54795.95 88888.00 2013-05-01 11:41:12.125 121 12484.42 139.45 54795.95 88888.00 2013-05-01 11:41:12.250 121 12484.30 139.38 54795.97 88888.00 2013-05-01 11:41:12.375 121 12484.33 139.35 54795.95 88888.00 2013-05-01 11:41:12.500 121 12484.33 139.32 54795.95 88888.00 2013-05-01 11:41:12.625 121 12484.30 139.30 54795.95 88888.00 2013-05-01 11:41:12.750 121 12484.20 139.28 54795.95 88888.00 2013-05-01 11:41:12.875 121 12484.15 139.25 54795.97 88888.00 2013-05-01 11:41:13.000 121 12484.15 139.20 54795.95 88888.00 2013-05-01 11:41:13.125 121 12484.12 139.18 54795.93 88888.00 2013-05-01 11:41:13.250 121 12484.08 139.12 54795.93 88888.00 2013-05-01 11:41:13.375 121 12484.08 139.10 54795.90 88888.00 2013-05-01 11:41:13.500 121 12484.05 139.07 54795.90 88888.00 2013-05-01 11:41:13.625 121 12484.00 139.00 54795.93 88888.00 2013-05-01 11:41:13.750 121 12483.98 138.97 54795.88 88888.00 2013-05-01 11:41:13.875 121 12483.92 138.93 54795.90 88888.00 2013-05-01 11:41:14.000 121 12483.85 138.88 54795.88 88888.00 2013-05-01 11:41:14.125 121 12483.77 138.85 54795.90 88888.00 2013-05-01 11:41:14.250 121 12483.65 138.80 54795.93 88888.00 2013-05-01 11:41:14.375 121 12483.60 138.78 54795.90 88888.00 2013-05-01 11:41:14.500 121 12483.52 138.75 54795.88 88888.00 2013-05-01 11:41:14.625 121 12483.42 138.70 54795.88 88888.00 2013-05-01 11:41:14.750 121 12483.35 138.62 54795.88 88888.00 2013-05-01 11:41:14.875 121 12483.30 138.62 54795.88 88888.00 2013-05-01 11:41:15.000 121 12483.30 138.60 54795.88 88888.00 2013-05-01 11:41:15.125 121 12483.30 138.57 54795.85 88888.00 2013-05-01 11:41:15.250 121 12483.20 138.53 54795.82 88888.00 2013-05-01 11:41:15.375 121 12483.15 138.53 54795.80 88888.00 2013-05-01 11:41:15.500 121 12483.12 138.50 54795.78 88888.00 2013-05-01 11:41:15.625 121 12483.05 138.53 54795.80 88888.00 2013-05-01 11:41:15.750 121 12482.95 138.50 54795.80 88888.00 2013-05-01 11:41:15.875 121 12482.83 138.47 54795.80 88888.00 2013-05-01 11:41:16.000 121 12482.77 138.45 54795.78 88888.00 2013-05-01 11:41:16.125 121 12482.77 138.43 54795.80 88888.00 2013-05-01 11:41:16.250 121 12482.73 138.40 54795.80 88888.00 2013-05-01 11:41:16.375 121 12482.77 138.40 54795.78 88888.00 2013-05-01 11:41:16.500 121 12482.80 138.38 54795.78 88888.00 2013-05-01 11:41:16.625 121 12482.80 138.32 54795.78 88888.00 2013-05-01 11:41:16.750 121 12482.77 138.30 54795.80 88888.00 2013-05-01 11:41:16.875 121 12482.70 138.28 54795.78 88888.00 2013-05-01 11:41:17.000 121 12482.62 138.28 54795.75 88888.00 2013-05-01 11:41:17.125 121 12482.60 138.28 54795.72 88888.00 2013-05-01 11:41:17.250 121 12482.60 138.22 54795.70 88888.00 2013-05-01 11:41:17.375 121 12482.58 138.18 54795.65 88888.00 2013-05-01 11:41:17.500 121 12482.67 138.15 54795.68 88888.00 2013-05-01 11:41:17.625 121 12482.75 138.15 54795.68 88888.00 2013-05-01 11:41:17.750 121 12482.65 138.12 54795.65 88888.00 2013-05-01 11:41:17.875 121 12482.65 138.10 54795.65 88888.00 2013-05-01 11:41:18.000 121 12482.70 138.05 54795.62 88888.00 2013-05-01 11:41:18.125 121 12482.67 138.03 54795.65 88888.00 2013-05-01 11:41:18.250 121 12482.62 137.97 54795.60 88888.00 2013-05-01 11:41:18.375 121 12482.55 137.93 54795.55 88888.00 2013-05-01 11:41:18.500 121 12482.48 137.93 54795.60 88888.00 2013-05-01 11:41:18.625 121 12482.48 137.95 54795.60 88888.00 2013-05-01 11:41:18.750 121 12482.55 137.90 54795.57 88888.00 2013-05-01 11:41:18.875 121 12482.48 137.88 54795.55 88888.00 2013-05-01 11:41:19.000 121 12482.48 137.85 54795.53 88888.00 2013-05-01 11:41:19.125 121 12482.50 137.82 54795.53 88888.00 2013-05-01 11:41:19.250 121 12482.50 137.75 54795.50 88888.00 2013-05-01 11:41:19.375 121 12482.50 137.75 54795.47 88888.00 2013-05-01 11:41:19.500 121 12482.38 137.72 54795.45 88888.00 2013-05-01 11:41:19.625 121 12482.35 137.68 54795.45 88888.00 2013-05-01 11:41:19.750 121 12482.35 137.62 54795.47 88888.00 2013-05-01 11:41:19.875 121 12482.27 137.62 54795.45 88888.00 2013-05-01 11:41:20.000 121 12482.20 137.57 54795.43 88888.00 2013-05-01 11:41:20.125 121 12482.12 137.53 54795.40 88888.00 2013-05-01 11:41:20.250 121 12482.00 137.50 54795.38 88888.00 2013-05-01 11:41:20.375 121 12481.98 137.50 54795.38 88888.00 2013-05-01 11:41:20.500 121 12481.95 137.43 54795.38 88888.00 2013-05-01 11:41:20.625 121 12481.90 137.38 54795.38 88888.00 2013-05-01 11:41:20.750 121 12481.83 137.35 54795.32 88888.00 2013-05-01 11:41:20.875 121 12481.83 137.30 54795.30 88888.00 2013-05-01 11:41:21.000 121 12481.83 137.28 54795.30 88888.00 2013-05-01 11:41:21.125 121 12481.75 137.20 54795.35 88888.00 2013-05-01 11:41:21.250 121 12481.62 137.12 54795.32 88888.00 2013-05-01 11:41:21.375 121 12481.52 137.10 54795.30 88888.00 2013-05-01 11:41:21.500 121 12481.38 137.05 54795.32 88888.00 2013-05-01 11:41:21.625 121 12481.30 137.00 54795.30 88888.00 2013-05-01 11:41:21.750 121 12481.25 137.00 54795.30 88888.00 2013-05-01 11:41:21.875 121 12481.17 137.00 54795.28 88888.00 2013-05-01 11:41:22.000 121 12481.15 136.95 54795.22 88888.00 2013-05-01 11:41:22.125 121 12481.08 136.93 54795.25 88888.00 2013-05-01 11:41:22.250 121 12480.98 136.93 54795.22 88888.00 2013-05-01 11:41:22.375 121 12480.92 136.95 54795.20 88888.00 2013-05-01 11:41:22.500 121 12480.85 136.88 54795.20 88888.00 2013-05-01 11:41:22.625 121 12480.80 136.88 54795.18 88888.00 2013-05-01 11:41:22.750 121 12480.80 136.85 54795.18 88888.00 2013-05-01 11:41:22.875 121 12480.75 136.88 54795.15 88888.00 2013-05-01 11:41:23.000 121 12480.73 136.85 54795.15 88888.00 2013-05-01 11:41:23.125 121 12480.70 136.85 54795.15 88888.00 2013-05-01 11:41:23.250 121 12480.65 136.85 54795.12 88888.00 2013-05-01 11:41:23.375 121 12480.55 136.85 54795.12 88888.00 2013-05-01 11:41:23.500 121 12480.45 136.85 54795.10 88888.00 2013-05-01 11:41:23.625 121 12480.40 136.82 54795.10 88888.00 2013-05-01 11:41:23.750 121 12480.35 136.80 54795.05 88888.00 2013-05-01 11:41:23.875 121 12480.35 136.80 54795.03 88888.00 2013-05-01 11:41:24.000 121 12480.33 136.80 54795.00 88888.00 2013-05-01 11:41:24.125 121 12480.33 136.78 54795.03 88888.00 2013-05-01 11:41:24.250 121 12480.30 136.75 54795.05 88888.00 2013-05-01 11:41:24.375 121 12480.33 136.72 54795.00 88888.00 2013-05-01 11:41:24.500 121 12480.30 136.68 54794.95 88888.00 2013-05-01 11:41:24.625 121 12480.25 136.68 54794.95 88888.00 2013-05-01 11:41:24.750 121 12480.25 136.65 54794.93 88888.00 2013-05-01 11:41:24.875 121 12480.35 136.68 54794.90 88888.00 2013-05-01 11:41:25.000 121 12480.35 136.65 54794.90 88888.00 2013-05-01 11:41:25.125 121 12480.25 136.65 54794.85 88888.00 2013-05-01 11:41:25.250 121 12480.20 136.60 54794.88 88888.00 2013-05-01 11:41:25.375 121 12480.15 136.60 54794.85 88888.00 2013-05-01 11:41:25.500 121 12480.12 136.60 54794.82 88888.00 2013-05-01 11:41:25.625 121 12480.10 136.55 54794.82 88888.00 2013-05-01 11:41:25.750 121 12480.08 136.50 54794.82 88888.00 2013-05-01 11:41:25.875 121 12480.08 136.47 54794.80 88888.00 2013-05-01 11:41:26.000 121 12480.08 136.47 54794.80 88888.00 2013-05-01 11:41:26.125 121 12480.08 136.45 54794.78 88888.00 2013-05-01 11:41:26.250 121 12480.02 136.40 54794.75 88888.00 2013-05-01 11:41:26.375 121 12480.00 136.40 54794.72 88888.00 2013-05-01 11:41:26.500 121 12480.02 136.38 54794.70 88888.00 2013-05-01 11:41:26.625 121 12480.08 136.32 54794.68 88888.00 2013-05-01 11:41:26.750 121 12480.02 136.28 54794.65 88888.00 2013-05-01 11:41:26.875 121 12480.00 136.22 54794.65 88888.00 2013-05-01 11:41:27.000 121 12479.92 136.18 54794.65 88888.00 2013-05-01 11:41:27.125 121 12479.88 136.18 54794.60 88888.00 2013-05-01 11:41:27.250 121 12479.85 136.12 54794.55 88888.00 2013-05-01 11:41:27.375 121 12479.83 136.07 54794.50 88888.00 2013-05-01 11:41:27.500 121 12479.77 136.07 54794.47 88888.00 2013-05-01 11:41:27.625 121 12479.80 136.05 54794.50 88888.00 2013-05-01 11:41:27.750 121 12479.77 136.05 54794.50 88888.00 2013-05-01 11:41:27.875 121 12479.75 136.00 54794.45 88888.00 2013-05-01 11:41:28.000 121 12479.67 135.97 54794.43 88888.00 2013-05-01 11:41:28.125 121 12479.67 136.00 54794.43 88888.00 2013-05-01 11:41:28.250 121 12479.70 135.97 54794.43 88888.00 2013-05-01 11:41:28.375 121 12479.73 135.95 54794.38 88888.00 2013-05-01 11:41:28.500 121 12479.67 135.95 54794.38 88888.00 2013-05-01 11:41:28.625 121 12479.65 135.95 54794.38 88888.00 2013-05-01 11:41:28.750 121 12479.65 135.97 54794.32 88888.00 2013-05-01 11:41:28.875 121 12479.65 135.97 54794.30 88888.00 2013-05-01 11:41:29.000 121 12479.60 135.97 54794.28 88888.00 2013-05-01 11:41:29.125 121 12479.55 136.00 54794.28 88888.00 2013-05-01 11:41:29.250 121 12479.50 136.03 54794.25 88888.00 2013-05-01 11:41:29.375 121 12479.52 136.03 54794.22 88888.00 2013-05-01 11:41:29.500 121 12479.55 136.05 54794.20 88888.00 2013-05-01 11:41:29.625 121 12479.55 136.07 54794.18 88888.00 2013-05-01 11:41:29.750 121 12479.45 136.07 54794.15 88888.00 2013-05-01 11:41:29.875 121 12479.33 136.12 54794.10 88888.00 2013-05-01 11:41:30.000 121 12479.27 136.12 54794.10 88888.00 2013-05-01 11:41:30.125 121 12479.30 136.12 54794.07 88888.00 2013-05-01 11:41:30.250 121 12479.35 136.10 54794.03 88888.00 2013-05-01 11:41:30.375 121 12479.38 136.15 54794.03 88888.00 2013-05-01 11:41:30.500 121 12479.33 136.15 54794.00 88888.00 2013-05-01 11:41:30.625 121 12479.25 136.15 54794.00 88888.00 2013-05-01 11:41:30.750 121 12479.25 136.15 54793.95 88888.00 2013-05-01 11:41:30.875 121 12479.25 136.12 54793.93 88888.00 2013-05-01 11:41:31.000 121 12479.23 136.15 54793.90 88888.00 2013-05-01 11:41:31.125 121 12479.23 136.18 54793.88 88888.00 2013-05-01 11:41:31.250 121 12479.27 136.15 54793.82 88888.00 2013-05-01 11:41:31.375 121 12479.33 136.18 54793.85 88888.00 2013-05-01 11:41:31.500 121 12479.27 136.15 54793.85 88888.00 2013-05-01 11:41:31.625 121 12479.20 136.15 54793.85 88888.00 2013-05-01 11:41:31.750 121 12479.17 136.18 54793.82 88888.00 2013-05-01 11:41:31.875 121 12479.15 136.18 54793.80 88888.00 2013-05-01 11:41:32.000 121 12479.12 136.15 54793.75 88888.00 2013-05-01 11:41:32.125 121 12479.15 136.15 54793.72 88888.00 2013-05-01 11:41:32.250 121 12479.12 136.12 54793.75 88888.00 2013-05-01 11:41:32.375 121 12479.17 136.15 54793.72 88888.00 2013-05-01 11:41:32.500 121 12479.17 136.12 54793.72 88888.00 2013-05-01 11:41:32.625 121 12479.17 136.12 54793.70 88888.00 2013-05-01 11:41:32.750 121 12479.17 136.12 54793.68 88888.00 2013-05-01 11:41:32.875 121 12479.17 136.10 54793.65 88888.00 2013-05-01 11:41:33.000 121 12479.15 136.10 54793.62 88888.00 2013-05-01 11:41:33.125 121 12479.15 136.10 54793.60 88888.00 2013-05-01 11:41:33.250 121 12479.10 136.07 54793.62 88888.00 2013-05-01 11:41:33.375 121 12479.10 136.07 54793.60 88888.00 2013-05-01 11:41:33.500 121 12479.12 136.10 54793.60 88888.00 2013-05-01 11:41:33.625 121 12479.12 136.10 54793.57 88888.00 2013-05-01 11:41:33.750 121 12479.10 136.10 54793.55 88888.00 2013-05-01 11:41:33.875 121 12479.08 136.07 54793.53 88888.00 2013-05-01 11:41:34.000 121 12479.12 136.07 54793.53 88888.00 2013-05-01 11:41:34.125 121 12479.15 136.05 54793.50 88888.00 2013-05-01 11:41:34.250 121 12479.15 136.03 54793.50 88888.00 2013-05-01 11:41:34.375 121 12479.20 136.00 54793.43 88888.00 2013-05-01 11:41:34.500 121 12479.15 136.00 54793.45 88888.00 2013-05-01 11:41:34.625 121 12479.20 136.05 54793.45 88888.00 2013-05-01 11:41:34.750 121 12479.25 136.05 54793.40 88888.00 2013-05-01 11:41:34.875 121 12479.25 136.05 54793.40 88888.00 2013-05-01 11:41:35.000 121 12479.27 136.03 54793.35 88888.00 2013-05-01 11:41:35.125 121 12479.27 135.97 54793.35 88888.00 2013-05-01 11:41:35.250 121 12479.25 135.95 54793.32 88888.00 2013-05-01 11:41:35.375 121 12479.30 135.97 54793.30 88888.00 2013-05-01 11:41:35.500 121 12479.38 135.97 54793.28 88888.00 2013-05-01 11:41:35.625 121 12479.42 135.95 54793.28 88888.00 2013-05-01 11:41:35.750 121 12479.42 135.93 54793.25 88888.00 2013-05-01 11:41:35.875 121 12479.42 135.90 54793.22 88888.00 2013-05-01 11:41:36.000 121 12479.42 135.90 54793.20 88888.00 2013-05-01 11:41:36.125 121 12479.48 135.88 54793.20 88888.00 2013-05-01 11:41:36.250 121 12479.45 135.85 54793.15 88888.00 2013-05-01 11:41:36.375 121 12479.45 135.82 54793.18 88888.00 2013-05-01 11:41:36.500 121 12479.48 135.82 54793.15 88888.00 2013-05-01 11:41:36.625 121 12479.50 135.80 54793.15 88888.00 2013-05-01 11:41:36.750 121 12479.52 135.78 54793.12 88888.00 2013-05-01 11:41:36.875 121 12479.52 135.75 54793.07 88888.00 2013-05-01 11:41:37.000 121 12479.60 135.72 54793.07 88888.00 2013-05-01 11:41:37.125 121 12479.67 135.70 54793.05 88888.00 2013-05-01 11:41:37.250 121 12479.65 135.68 54793.05 88888.00 2013-05-01 11:41:37.375 121 12479.70 135.70 54793.00 88888.00 2013-05-01 11:41:37.500 121 12479.73 135.68 54792.95 88888.00 2013-05-01 11:41:37.625 121 12479.77 135.62 54792.93 88888.00 2013-05-01 11:41:37.750 121 12479.85 135.60 54792.90 88888.00 2013-05-01 11:41:37.875 121 12479.85 135.60 54792.90 88888.00 2013-05-01 11:41:38.000 121 12479.85 135.60 54792.88 88888.00 2013-05-01 11:41:38.125 121 12479.90 135.62 54792.88 88888.00 2013-05-01 11:41:38.250 121 12479.88 135.60 54792.82 88888.00 2013-05-01 11:41:38.375 121 12479.95 135.60 54792.80 88888.00 2013-05-01 11:41:38.500 121 12480.00 135.60 54792.80 88888.00 2013-05-01 11:41:38.625 121 12480.02 135.62 54792.78 88888.00 2013-05-01 11:41:38.750 121 12480.08 135.65 54792.75 88888.00 2013-05-01 11:41:38.875 121 12480.12 135.62 54792.70 88888.00 2013-05-01 11:41:39.000 121 12480.12 135.62 54792.70 88888.00 2013-05-01 11:41:39.125 121 12480.12 135.65 54792.68 88888.00 2013-05-01 11:41:39.250 121 12480.12 135.62 54792.68 88888.00 2013-05-01 11:41:39.375 121 12480.15 135.65 54792.65 88888.00 2013-05-01 11:41:39.500 121 12480.17 135.65 54792.60 88888.00 2013-05-01 11:41:39.625 121 12480.17 135.72 54792.60 88888.00 2013-05-01 11:41:39.750 121 12480.15 135.75 54792.57 88888.00 2013-05-01 11:41:39.875 121 12480.17 135.72 54792.55 88888.00 2013-05-01 11:41:40.000 121 12480.17 135.75 54792.53 88888.00 2013-05-01 11:41:40.125 121 12480.17 135.80 54792.53 88888.00 2013-05-01 11:41:40.250 121 12480.15 135.80 54792.53 88888.00 2013-05-01 11:41:40.375 121 12480.20 135.82 54792.50 88888.00 2013-05-01 11:41:40.500 121 12480.23 135.90 54792.47 88888.00 2013-05-01 11:41:40.625 121 12480.17 135.90 54792.47 88888.00 2013-05-01 11:41:40.750 121 12480.20 135.90 54792.43 88888.00 2013-05-01 11:41:40.875 121 12480.25 135.90 54792.38 88888.00 2013-05-01 11:41:41.000 121 12480.27 135.90 54792.35 88888.00 2013-05-01 11:41:41.125 121 12480.30 135.90 54792.38 88888.00 2013-05-01 11:41:41.250 121 12480.25 135.93 54792.38 88888.00 2013-05-01 11:41:41.375 121 12480.30 135.95 54792.32 88888.00 2013-05-01 11:41:41.500 121 12480.40 135.97 54792.28 88888.00 2013-05-01 11:41:41.625 121 12480.48 136.00 54792.25 88888.00 2013-05-01 11:41:41.750 121 12480.48 136.00 54792.25 88888.00 2013-05-01 11:41:41.875 121 12480.50 136.03 54792.22 88888.00 2013-05-01 11:41:42.000 121 12480.55 136.00 54792.18 88888.00 2013-05-01 11:41:42.125 121 12480.55 136.00 54792.18 88888.00 2013-05-01 11:41:42.250 121 12480.55 136.00 54792.18 88888.00 2013-05-01 11:41:42.375 121 12480.60 136.07 54792.18 88888.00 2013-05-01 11:41:42.500 121 12480.62 136.05 54792.12 88888.00 2013-05-01 11:41:42.625 121 12480.73 136.03 54792.10 88888.00 2013-05-01 11:41:42.750 121 12480.77 136.05 54792.12 88888.00 2013-05-01 11:41:42.875 121 12480.85 136.10 54792.07 88888.00 2013-05-01 11:41:43.000 121 12480.83 136.12 54792.05 88888.00 2013-05-01 11:41:43.125 121 12480.83 136.12 54792.05 88888.00 2013-05-01 11:41:43.250 121 12480.80 136.10 54792.03 88888.00 2013-05-01 11:41:43.375 121 12480.90 136.12 54792.03 88888.00 2013-05-01 11:41:43.500 121 12480.92 136.15 54791.95 88888.00 2013-05-01 11:41:43.625 121 12481.00 136.18 54791.95 88888.00 2013-05-01 11:41:43.750 121 12481.02 136.18 54791.93 88888.00 2013-05-01 11:41:43.875 121 12481.08 136.18 54791.93 88888.00 2013-05-01 11:41:44.000 121 12481.10 136.18 54791.90 88888.00 2013-05-01 11:41:44.125 121 12481.23 136.22 54791.90 88888.00 2013-05-01 11:41:44.250 121 12481.25 136.22 54791.88 88888.00 2013-05-01 11:41:44.375 121 12481.38 136.25 54791.82 88888.00 2013-05-01 11:41:44.500 121 12481.42 136.30 54791.80 88888.00 2013-05-01 11:41:44.625 121 12481.52 136.32 54791.82 88888.00 2013-05-01 11:41:44.750 121 12481.55 136.35 54791.80 88888.00 2013-05-01 11:41:44.875 121 12481.65 136.40 54791.78 88888.00 2013-05-01 11:41:45.000 121 12481.65 136.43 54791.72 88888.00 2013-05-01 11:41:45.125 121 12481.70 136.45 54791.70 88888.00 2013-05-01 11:41:45.250 121 12481.80 136.47 54791.72 88888.00 2013-05-01 11:41:45.375 121 12481.83 136.50 54791.70 88888.00 2013-05-01 11:41:45.500 121 12481.80 136.53 54791.68 88888.00 2013-05-01 11:41:45.625 121 12481.83 136.55 54791.65 88888.00 2013-05-01 11:41:45.750 121 12481.95 136.57 54791.62 88888.00 2013-05-01 11:41:45.875 121 12482.02 136.62 54791.60 88888.00 2013-05-01 11:41:46.000 121 12482.02 136.68 54791.57 88888.00 2013-05-01 11:41:46.125 121 12481.98 136.70 54791.60 88888.00 2013-05-01 11:41:46.250 121 12481.92 136.70 54791.57 88888.00 2013-05-01 11:41:46.375 121 12481.98 136.70 54791.53 88888.00 2013-05-01 11:41:46.500 121 12482.05 136.72 54791.50 88888.00 2013-05-01 11:41:46.625 121 12482.05 136.80 54791.50 88888.00 2013-05-01 11:41:46.750 121 12482.05 136.85 54791.47 88888.00 2013-05-01 11:41:46.875 121 12482.02 136.88 54791.47 88888.00 2013-05-01 11:41:47.000 121 12481.95 136.93 54791.43 88888.00 2013-05-01 11:41:47.125 121 12481.90 136.97 54791.47 88888.00 2013-05-01 11:41:47.250 121 12481.83 137.00 54791.43 88888.00 2013-05-01 11:41:47.375 121 12481.83 137.05 54791.43 88888.00 2013-05-01 11:41:47.500 121 12481.80 137.05 54791.43 88888.00 2013-05-01 11:41:47.625 121 12481.77 137.10 54791.40 88888.00 2013-05-01 11:41:47.750 121 12481.70 137.15 54791.40 88888.00 2013-05-01 11:41:47.875 121 12481.65 137.20 54791.43 88888.00 2013-05-01 11:41:48.000 121 12481.62 137.22 54791.40 88888.00 2013-05-01 11:41:48.125 121 12481.58 137.20 54791.38 88888.00 2013-05-01 11:41:48.250 121 12481.55 137.22 54791.40 88888.00 2013-05-01 11:41:48.375 121 12481.65 137.25 54791.43 88888.00 2013-05-01 11:41:48.500 121 12481.62 137.25 54791.40 88888.00 2013-05-01 11:41:48.625 121 12481.60 137.25 54791.38 88888.00 2013-05-01 11:41:48.750 121 12481.55 137.28 54791.40 88888.00 2013-05-01 11:41:48.875 121 12481.50 137.28 54791.38 88888.00 2013-05-01 11:41:49.000 121 12481.45 137.25 54791.35 88888.00 2013-05-01 11:41:49.125 121 12481.55 137.22 54791.38 88888.00 2013-05-01 11:41:49.250 121 12481.55 137.22 54791.40 88888.00 2013-05-01 11:41:49.375 121 12481.58 137.28 54791.40 88888.00 2013-05-01 11:41:49.500 121 12481.58 137.20 54791.40 88888.00 2013-05-01 11:41:49.625 121 12481.58 137.20 54791.40 88888.00 2013-05-01 11:41:49.750 121 12481.58 137.18 54791.38 88888.00 2013-05-01 11:41:49.875 121 12481.55 137.25 54791.38 88888.00 2013-05-01 11:41:50.000 121 12481.52 137.22 54791.35 88888.00 2013-05-01 11:41:50.125 121 12481.50 137.22 54791.35 88888.00 2013-05-01 11:41:50.250 121 12481.45 137.20 54791.35 88888.00 2013-05-01 11:41:50.375 121 12481.45 137.22 54791.32 88888.00 2013-05-01 11:41:50.500 121 12481.50 137.25 54791.35 88888.00 2013-05-01 11:41:50.625 121 12481.55 137.25 54791.32 88888.00 2013-05-01 11:41:50.750 121 12481.55 137.28 54791.32 88888.00 2013-05-01 11:41:50.875 121 12481.55 137.28 54791.32 88888.00 2013-05-01 11:41:51.000 121 12481.58 137.25 54791.30 88888.00 2013-05-01 11:41:51.125 121 12481.62 137.28 54791.30 88888.00 2013-05-01 11:41:51.250 121 12481.62 137.28 54791.32 88888.00 2013-05-01 11:41:51.375 121 12481.60 137.32 54791.28 88888.00 2013-05-01 11:41:51.500 121 12481.58 137.35 54791.28 88888.00 2013-05-01 11:41:51.625 121 12481.65 137.35 54791.28 88888.00 2013-05-01 11:41:51.750 121 12481.67 137.38 54791.25 88888.00 2013-05-01 11:41:51.875 121 12481.73 137.43 54791.25 88888.00 2013-05-01 11:41:52.000 121 12481.85 137.43 54791.22 88888.00 2013-05-01 11:41:52.125 121 12481.95 137.45 54791.22 88888.00 2013-05-01 11:41:52.250 121 12482.05 137.40 54791.28 88888.00 2013-05-01 11:41:52.375 121 12482.10 137.45 54791.28 88888.00 2013-05-01 11:41:52.500 121 12482.05 137.45 54791.25 88888.00 2013-05-01 11:41:52.625 121 12482.10 137.43 54791.18 88888.00 2013-05-01 11:41:52.750 121 12482.15 137.45 54791.18 88888.00 2013-05-01 11:41:52.875 121 12482.20 137.47 54791.20 88888.00 2013-05-01 11:41:53.000 121 12482.27 137.50 54791.20 88888.00 2013-05-01 11:41:53.125 121 12482.38 137.53 54791.18 88888.00 2013-05-01 11:41:53.250 121 12482.45 137.53 54791.18 88888.00 2013-05-01 11:41:53.375 121 12482.50 137.53 54791.15 88888.00 2013-05-01 11:41:53.500 121 12482.55 137.55 54791.12 88888.00 2013-05-01 11:41:53.625 121 12482.65 137.60 54791.12 88888.00 2013-05-01 11:41:53.750 121 12482.65 137.62 54791.12 88888.00 2013-05-01 11:41:53.875 121 12482.65 137.62 54791.12 88888.00 2013-05-01 11:41:54.000 121 12482.75 137.62 54791.10 88888.00 2013-05-01 11:41:54.125 121 12482.85 137.60 54791.07 88888.00 2013-05-01 11:41:54.250 121 12482.88 137.62 54791.07 88888.00 2013-05-01 11:41:54.375 121 12482.92 137.62 54791.05 88888.00 2013-05-01 11:41:54.500 121 12482.98 137.62 54791.05 88888.00 2013-05-01 11:41:54.625 121 12482.98 137.65 54791.07 88888.00 2013-05-01 11:41:54.750 121 12482.98 137.68 54791.07 88888.00 2013-05-01 11:41:54.875 121 12483.02 137.68 54791.07 88888.00 2013-05-01 11:41:55.000 121 12483.10 137.62 54791.07 88888.00 2013-05-01 11:41:55.125 121 12483.12 137.62 54791.05 88888.00 2013-05-01 11:41:55.250 121 12483.15 137.60 54791.05 88888.00 2013-05-01 11:41:55.375 121 12483.20 137.62 54791.05 88888.00 2013-05-01 11:41:55.500 121 12483.23 137.60 54791.05 88888.00 2013-05-01 11:41:55.625 121 12483.25 137.57 54791.03 88888.00 2013-05-01 11:41:55.750 121 12483.35 137.50 54791.03 88888.00 2013-05-01 11:41:55.875 121 12483.40 137.50 54791.00 88888.00 2013-05-01 11:41:56.000 121 12483.42 137.47 54791.03 88888.00 2013-05-01 11:41:56.125 121 12483.40 137.47 54790.97 88888.00 2013-05-01 11:41:56.250 121 12483.45 137.40 54790.97 88888.00 2013-05-01 11:41:56.375 121 12483.55 137.43 54791.03 88888.00 2013-05-01 11:41:56.500 121 12483.60 137.40 54791.03 88888.00 2013-05-01 11:41:56.625 121 12483.65 137.38 54791.00 88888.00 2013-05-01 11:41:56.750 121 12483.65 137.32 54791.03 88888.00 2013-05-01 11:41:56.875 121 12483.62 137.28 54791.03 88888.00 2013-05-01 11:41:57.000 121 12483.62 137.25 54791.03 88888.00 2013-05-01 11:41:57.125 121 12483.62 137.28 54791.03 88888.00 2013-05-01 11:41:57.250 121 12483.62 137.25 54791.03 88888.00 2013-05-01 11:41:57.375 121 12483.60 137.25 54791.03 88888.00 2013-05-01 11:41:57.500 121 12483.60 137.22 54791.03 88888.00 2013-05-01 11:41:57.625 121 12483.52 137.20 54791.05 88888.00 2013-05-01 11:41:57.750 121 12483.55 137.22 54791.07 88888.00 2013-05-01 11:41:57.875 121 12483.67 137.25 54791.05 88888.00 2013-05-01 11:41:58.000 121 12483.67 137.22 54791.03 88888.00 2013-05-01 11:41:58.125 121 12483.62 137.25 54791.03 88888.00 2013-05-01 11:41:58.250 121 12483.58 137.20 54791.05 88888.00 2013-05-01 11:41:58.375 121 12483.62 137.20 54791.03 88888.00 2013-05-01 11:41:58.500 121 12483.65 137.15 54791.03 88888.00 2013-05-01 11:41:58.625 121 12483.73 137.18 54791.05 88888.00 2013-05-01 11:41:58.750 121 12483.70 137.18 54791.05 88888.00 2013-05-01 11:41:58.875 121 12483.62 137.20 54791.05 88888.00 2013-05-01 11:41:59.000 121 12483.65 137.20 54791.07 88888.00 2013-05-01 11:41:59.125 121 12483.67 137.20 54791.12 88888.00 2013-05-01 11:41:59.250 121 12483.73 137.22 54791.18 88888.00 2013-05-01 11:41:59.375 121 12483.83 137.25 54791.20 88888.00 2013-05-01 11:41:59.500 121 12483.88 137.18 54791.18 88888.00 2013-05-01 11:41:59.625 121 12483.83 137.15 54791.18 88888.00 2013-05-01 11:41:59.750 121 12483.80 137.12 54791.15 88888.00 2013-05-01 11:41:59.875 121 12483.83 137.15 54791.18 88888.00 2013-05-01 11:42:00.000 121 12483.90 137.18 54791.18 88888.00 2013-05-01 11:42:00.125 121 12483.92 137.15 54791.20 88888.00 2013-05-01 11:42:00.250 121 12483.90 137.10 54791.22 88888.00 2013-05-01 11:42:00.375 121 12483.88 137.07 54791.25 88888.00 2013-05-01 11:42:00.500 121 12483.90 137.07 54791.25 88888.00 2013-05-01 11:42:00.625 121 12483.95 137.07 54791.28 88888.00 2013-05-01 11:42:00.750 121 12484.02 137.07 54791.25 88888.00 2013-05-01 11:42:00.875 121 12484.08 137.05 54791.25 88888.00 2013-05-01 11:42:01.000 121 12484.08 137.05 54791.22 88888.00 2013-05-01 11:42:01.125 121 12484.12 137.03 54791.25 88888.00 2013-05-01 11:42:01.250 121 12484.10 136.97 54791.28 88888.00 2013-05-01 11:42:01.375 121 12484.15 136.97 54791.28 88888.00 2013-05-01 11:42:01.500 121 12484.15 136.97 54791.25 88888.00 2013-05-01 11:42:01.625 121 12484.23 136.90 54791.25 88888.00 2013-05-01 11:42:01.750 121 12484.20 136.90 54791.25 88888.00 2013-05-01 11:42:01.875 121 12484.25 136.90 54791.28 88888.00 2013-05-01 11:42:02.000 121 12484.25 136.88 54791.25 88888.00 2013-05-01 11:42:02.125 121 12484.25 136.85 54791.25 88888.00 2013-05-01 11:42:02.250 121 12484.33 136.82 54791.28 88888.00 2013-05-01 11:42:02.375 121 12484.40 136.82 54791.25 88888.00 2013-05-01 11:42:02.500 121 12484.42 136.80 54791.28 88888.00 2013-05-01 11:42:02.625 121 12484.42 136.78 54791.28 88888.00 2013-05-01 11:42:02.750 121 12484.40 136.78 54791.30 88888.00 2013-05-01 11:42:02.875 121 12484.48 136.78 54791.30 88888.00 2013-05-01 11:42:03.000 121 12484.52 136.78 54791.30 88888.00 2013-05-01 11:42:03.125 121 12484.58 136.70 54791.30 88888.00 2013-05-01 11:42:03.250 121 12484.58 136.68 54791.28 88888.00 2013-05-01 11:42:03.375 121 12484.67 136.68 54791.25 88888.00 2013-05-01 11:42:03.500 121 12484.70 136.68 54791.28 88888.00 2013-05-01 11:42:03.625 121 12484.77 136.68 54791.28 88888.00 2013-05-01 11:42:03.750 121 12484.77 136.68 54791.28 88888.00 2013-05-01 11:42:03.875 121 12484.73 136.62 54791.30 88888.00 2013-05-01 11:42:04.000 121 12484.70 136.60 54791.30 88888.00 2013-05-01 11:42:04.125 121 12484.70 136.65 54791.32 88888.00 2013-05-01 11:42:04.250 121 12484.70 136.62 54791.30 88888.00 2013-05-01 11:42:04.375 121 12484.73 136.62 54791.28 88888.00 2013-05-01 11:42:04.500 121 12484.83 136.62 54791.25 88888.00 2013-05-01 11:42:04.625 121 12484.88 136.62 54791.28 88888.00 2013-05-01 11:42:04.750 121 12484.90 136.60 54791.28 88888.00 2013-05-01 11:42:04.875 121 12484.92 136.62 54791.28 88888.00 2013-05-01 11:42:05.000 121 12484.92 136.65 54791.25 88888.00 2013-05-01 11:42:05.125 121 12484.95 136.62 54791.25 88888.00 2013-05-01 11:42:05.250 121 12485.00 136.65 54791.25 88888.00 2013-05-01 11:42:05.375 121 12485.08 136.65 54791.22 88888.00 2013-05-01 11:42:05.500 121 12485.12 136.62 54791.22 88888.00 2013-05-01 11:42:05.625 121 12485.10 136.57 54791.22 88888.00 2013-05-01 11:42:05.750 121 12485.10 136.55 54791.25 88888.00 2013-05-01 11:42:05.875 121 12485.12 136.57 54791.25 88888.00 2013-05-01 11:42:06.000 121 12485.15 136.57 54791.22 88888.00 2013-05-01 11:42:06.125 121 12485.20 136.57 54791.20 88888.00 2013-05-01 11:42:06.250 121 12485.17 136.55 54791.20 88888.00 2013-05-01 11:42:06.375 121 12485.30 136.57 54791.20 88888.00 2013-05-01 11:42:06.500 121 12485.27 136.55 54791.15 88888.00 2013-05-01 11:42:06.625 121 12485.23 136.55 54791.15 88888.00 2013-05-01 11:42:06.750 121 12485.20 136.55 54791.12 88888.00 2013-05-01 11:42:06.875 121 12485.25 136.60 54791.15 88888.00 2013-05-01 11:42:07.000 121 12485.35 136.60 54791.15 88888.00 2013-05-01 11:42:07.125 121 12485.40 136.57 54791.15 88888.00 2013-05-01 11:42:07.250 121 12485.38 136.53 54791.12 88888.00 2013-05-01 11:42:07.375 121 12485.35 136.53 54791.15 88888.00 2013-05-01 11:42:07.500 121 12485.38 136.55 54791.10 88888.00 2013-05-01 11:42:07.625 121 12485.40 136.57 54791.12 88888.00 2013-05-01 11:42:07.750 121 12485.50 136.55 54791.10 88888.00 2013-05-01 11:42:07.875 121 12485.52 136.55 54791.10 88888.00 2013-05-01 11:42:08.000 121 12485.50 136.47 54791.07 88888.00 2013-05-01 11:42:08.125 121 12485.45 136.45 54791.10 88888.00 2013-05-01 11:42:08.250 121 12485.42 136.45 54791.12 88888.00 2013-05-01 11:42:08.375 121 12485.50 136.45 54791.10 88888.00 2013-05-01 11:42:08.500 121 12485.55 136.47 54791.10 88888.00 2013-05-01 11:42:08.625 121 12485.60 136.47 54791.07 88888.00 2013-05-01 11:42:08.750 121 12485.60 136.53 54791.07 88888.00 2013-05-01 11:42:08.875 121 12485.65 136.47 54791.05 88888.00 2013-05-01 11:42:09.000 121 12485.73 136.45 54791.03 88888.00 2013-05-01 11:42:09.125 121 12485.73 136.43 54791.07 88888.00 2013-05-01 11:42:09.250 121 12485.67 136.40 54791.07 88888.00 2013-05-01 11:42:09.375 121 12485.67 136.38 54791.07 88888.00 2013-05-01 11:42:09.500 121 12485.67 136.35 54791.07 88888.00 2013-05-01 11:42:09.625 121 12485.67 136.30 54791.05 88888.00 2013-05-01 11:42:09.750 121 12485.67 136.28 54791.07 88888.00 2013-05-01 11:42:09.875 121 12485.70 136.25 54791.05 88888.00 2013-05-01 11:42:10.000 121 12485.75 136.22 54791.03 88888.00 2013-05-01 11:42:10.125 121 12485.83 136.18 54791.05 88888.00 2013-05-01 11:42:10.250 121 12485.80 136.12 54791.05 88888.00 2013-05-01 11:42:10.375 121 12485.85 136.10 54791.05 88888.00 2013-05-01 11:42:10.500 121 12485.92 136.10 54791.03 88888.00 2013-05-01 11:42:10.625 121 12485.92 136.07 54791.00 88888.00 2013-05-01 11:42:10.750 121 12485.98 136.00 54791.00 88888.00 2013-05-01 11:42:10.875 121 12486.05 136.00 54791.00 88888.00 2013-05-01 11:42:11.000 121 12486.05 136.00 54791.00 88888.00 2013-05-01 11:42:11.125 121 12486.05 135.97 54791.05 88888.00 2013-05-01 11:42:11.250 121 12486.05 135.93 54791.03 88888.00 2013-05-01 11:42:11.375 121 12486.08 135.90 54791.00 88888.00 2013-05-01 11:42:11.500 121 12486.08 135.90 54791.03 88888.00 2013-05-01 11:42:11.625 121 12486.10 135.93 54791.03 88888.00 2013-05-01 11:42:11.750 121 12486.10 135.88 54791.03 88888.00 2013-05-01 11:42:11.875 121 12486.08 135.82 54791.00 88888.00 2013-05-01 11:42:12.000 121 12486.12 135.82 54790.97 88888.00 2013-05-01 11:42:12.125 121 12486.25 135.85 54791.00 88888.00 2013-05-01 11:42:12.250 121 12486.30 135.82 54791.03 88888.00 2013-05-01 11:42:12.375 121 12486.38 135.82 54791.03 88888.00 2013-05-01 11:42:12.500 121 12486.35 135.78 54791.03 88888.00 2013-05-01 11:42:12.625 121 12486.35 135.75 54791.03 88888.00 2013-05-01 11:42:12.750 121 12486.38 135.75 54791.00 88888.00 2013-05-01 11:42:12.875 121 12486.38 135.70 54791.03 88888.00 2013-05-01 11:42:13.000 121 12486.38 135.70 54791.00 88888.00 2013-05-01 11:42:13.125 121 12486.42 135.65 54791.03 88888.00 2013-05-01 11:42:13.250 121 12486.45 135.65 54791.05 88888.00 2013-05-01 11:42:13.375 121 12486.50 135.65 54791.05 88888.00 2013-05-01 11:42:13.500 121 12486.50 135.62 54791.07 88888.00 2013-05-01 11:42:13.625 121 12486.45 135.57 54791.07 88888.00 2013-05-01 11:42:13.750 121 12486.45 135.57 54791.07 88888.00 2013-05-01 11:42:13.875 121 12486.48 135.57 54791.10 88888.00 2013-05-01 11:42:14.000 121 12486.52 135.53 54791.12 88888.00 2013-05-01 11:42:14.125 121 12486.58 135.47 54791.10 88888.00 2013-05-01 11:42:14.250 121 12486.58 135.50 54791.07 88888.00 2013-05-01 11:42:14.375 121 12486.52 135.50 54791.10 88888.00 2013-05-01 11:42:14.500 121 12486.48 135.50 54791.12 88888.00 2013-05-01 11:42:14.625 121 12486.45 135.47 54791.15 88888.00 2013-05-01 11:42:14.750 121 12486.45 135.45 54791.15 88888.00 2013-05-01 11:42:14.875 121 12486.52 135.43 54791.15 88888.00 2013-05-01 11:42:15.000 121 12486.60 135.38 54791.15 88888.00 2013-05-01 11:42:15.125 121 12486.62 135.38 54791.15 88888.00 2013-05-01 11:42:15.250 121 12486.65 135.35 54791.18 88888.00 2013-05-01 11:42:15.375 121 12486.67 135.38 54791.18 88888.00 2013-05-01 11:42:15.500 121 12486.60 135.35 54791.20 88888.00 2013-05-01 11:42:15.625 121 12486.58 135.30 54791.15 88888.00 2013-05-01 11:42:15.750 121 12486.65 135.30 54791.18 88888.00 2013-05-01 11:42:15.875 121 12486.75 135.32 54791.18 88888.00 2013-05-01 11:42:16.000 121 12486.77 135.32 54791.18 88888.00 2013-05-01 11:42:16.125 121 12486.83 135.30 54791.20 88888.00 2013-05-01 11:42:16.250 121 12486.77 135.30 54791.20 88888.00 2013-05-01 11:42:16.375 121 12486.77 135.32 54791.20 88888.00 2013-05-01 11:42:16.500 121 12486.80 135.28 54791.20 88888.00 2013-05-01 11:42:16.625 121 12486.77 135.25 54791.18 88888.00 2013-05-01 11:42:16.750 121 12486.85 135.25 54791.20 88888.00 2013-05-01 11:42:16.875 121 12486.95 135.28 54791.22 88888.00 2013-05-01 11:42:17.000 121 12486.98 135.30 54791.20 88888.00 2013-05-01 11:42:17.125 121 12486.98 135.30 54791.18 88888.00 2013-05-01 11:42:17.250 121 12486.98 135.28 54791.18 88888.00 2013-05-01 11:42:17.375 121 12486.95 135.22 54791.15 88888.00 2013-05-01 11:42:17.500 121 12486.95 135.22 54791.15 88888.00 2013-05-01 11:42:17.625 121 12487.00 135.25 54791.18 88888.00 2013-05-01 11:42:17.750 121 12487.08 135.28 54791.20 88888.00 2013-05-01 11:42:17.875 121 12487.12 135.25 54791.20 88888.00 2013-05-01 11:42:18.000 121 12487.20 135.25 54791.20 88888.00 2013-05-01 11:42:18.125 121 12487.23 135.28 54791.20 88888.00 2013-05-01 11:42:18.250 121 12487.20 135.28 54791.20 88888.00 2013-05-01 11:42:18.375 121 12487.23 135.32 54791.15 88888.00 2013-05-01 11:42:18.500 121 12487.23 135.32 54791.18 88888.00 2013-05-01 11:42:18.625 121 12487.23 135.38 54791.15 88888.00 2013-05-01 11:42:18.750 121 12487.23 135.40 54791.15 88888.00 2013-05-01 11:42:18.875 121 12487.25 135.40 54791.18 88888.00 2013-05-01 11:42:19.000 121 12487.27 135.43 54791.18 88888.00 2013-05-01 11:42:19.125 121 12487.30 135.43 54791.18 88888.00 2013-05-01 11:42:19.250 121 12487.30 135.47 54791.18 88888.00 2013-05-01 11:42:19.375 121 12487.35 135.53 54791.18 88888.00 2013-05-01 11:42:19.500 121 12487.27 135.57 54791.15 88888.00 2013-05-01 11:42:19.625 121 12487.30 135.57 54791.15 88888.00 2013-05-01 11:42:19.750 121 12487.33 135.65 54791.15 88888.00 2013-05-01 11:42:19.875 121 12487.33 135.68 54791.15 88888.00 2013-05-01 11:42:20.000 121 12487.30 135.70 54791.15 88888.00 2013-05-01 11:42:20.125 121 12487.35 135.70 54791.15 88888.00 2013-05-01 11:42:20.250 121 12487.38 135.75 54791.15 88888.00 2013-05-01 11:42:20.375 121 12487.35 135.80 54791.15 88888.00 2013-05-01 11:42:20.500 121 12487.33 135.80 54791.15 88888.00 2013-05-01 11:42:20.625 121 12487.33 135.82 54791.18 88888.00 2013-05-01 11:42:20.750 121 12487.30 135.82 54791.18 88888.00 2013-05-01 11:42:20.875 121 12487.35 135.85 54791.15 88888.00 2013-05-01 11:42:21.000 121 12487.40 135.88 54791.15 88888.00 2013-05-01 11:42:21.125 121 12487.35 135.90 54791.12 88888.00 2013-05-01 11:42:21.250 121 12487.30 135.93 54791.12 88888.00 2013-05-01 11:42:21.375 121 12487.35 135.90 54791.10 88888.00 2013-05-01 11:42:21.500 121 12487.38 135.90 54791.12 88888.00 2013-05-01 11:42:21.625 121 12487.40 135.95 54791.12 88888.00 2013-05-01 11:42:21.750 121 12487.38 135.97 54791.10 88888.00 2013-05-01 11:42:21.875 121 12487.42 136.00 54791.07 88888.00 2013-05-01 11:42:22.000 121 12487.50 136.03 54791.07 88888.00 2013-05-01 11:42:22.125 121 12487.55 136.05 54791.10 88888.00 2013-05-01 11:42:22.250 121 12487.58 136.05 54791.10 88888.00 2013-05-01 11:42:22.375 121 12487.60 136.10 54791.10 88888.00 2013-05-01 11:42:22.500 121 12487.62 136.12 54791.07 88888.00 2013-05-01 11:42:22.625 121 12487.65 136.15 54791.05 88888.00 2013-05-01 11:42:22.750 121 12487.70 136.18 54791.07 88888.00 2013-05-01 11:42:22.875 121 12487.75 136.18 54791.03 88888.00 2013-05-01 11:42:23.000 121 12487.83 136.25 54791.00 88888.00 2013-05-01 11:42:23.125 121 12487.88 136.30 54791.03 88888.00 2013-05-01 11:42:23.250 121 12487.90 136.35 54791.03 88888.00 2013-05-01 11:42:23.375 121 12487.95 136.40 54791.03 88888.00 2013-05-01 11:42:23.500 121 12487.88 136.47 54791.00 88888.00 2013-05-01 11:42:23.625 121 12487.83 136.50 54791.00 88888.00 2013-05-01 11:42:23.750 121 12487.83 136.57 54791.00 88888.00 2013-05-01 11:42:23.875 121 12487.88 136.60 54791.00 88888.00 2013-05-01 11:42:24.000 121 12487.90 136.65 54790.97 88888.00 2013-05-01 11:42:24.125 121 12487.92 136.72 54790.97 88888.00 2013-05-01 11:42:24.250 121 12487.95 136.78 54790.95 88888.00 2013-05-01 11:42:24.375 121 12487.98 136.85 54790.93 88888.00 2013-05-01 11:42:24.500 121 12487.92 136.93 54790.93 88888.00 2013-05-01 11:42:24.625 121 12487.95 136.97 54790.93 88888.00 2013-05-01 11:42:24.750 121 12487.95 137.05 54790.88 88888.00 2013-05-01 11:42:24.875 121 12487.95 137.15 54790.90 88888.00 2013-05-01 11:42:25.000 121 12487.88 137.20 54790.90 88888.00 2013-05-01 11:42:25.125 121 12487.85 137.22 54790.93 88888.00 2013-05-01 11:42:25.250 121 12487.75 137.28 54790.93 88888.00 2013-05-01 11:42:25.375 121 12487.73 137.35 54790.90 88888.00 2013-05-01 11:42:25.500 121 12487.70 137.40 54790.90 88888.00 2013-05-01 11:42:25.625 121 12487.67 137.45 54790.93 88888.00 2013-05-01 11:42:25.750 121 12487.75 137.50 54790.93 88888.00 2013-05-01 11:42:25.875 121 12487.77 137.55 54790.90 88888.00 2013-05-01 11:42:26.000 121 12487.73 137.57 54790.88 88888.00 2013-05-01 11:42:26.125 121 12487.65 137.62 54790.90 88888.00 2013-05-01 11:42:26.250 121 12487.60 137.62 54790.90 88888.00 2013-05-01 11:42:26.375 121 12487.65 137.68 54790.90 88888.00 2013-05-01 11:42:26.500 121 12487.67 137.68 54790.90 88888.00 2013-05-01 11:42:26.625 121 12487.67 137.68 54790.90 88888.00 2013-05-01 11:42:26.750 121 12487.65 137.70 54790.93 88888.00 2013-05-01 11:42:26.875 121 12487.67 137.72 54790.90 88888.00 2013-05-01 11:42:27.000 121 12487.62 137.75 54790.90 88888.00 2013-05-01 11:42:27.125 121 12487.55 137.75 54790.90 88888.00 2013-05-01 11:42:27.250 121 12487.55 137.75 54790.95 88888.00 2013-05-01 11:42:27.375 121 12487.55 137.75 54790.90 88888.00 2013-05-01 11:42:27.500 121 12487.52 137.75 54790.93 88888.00 2013-05-01 11:42:27.625 121 12487.52 137.78 54790.95 88888.00 2013-05-01 11:42:27.750 121 12487.60 137.75 54790.93 88888.00 2013-05-01 11:42:27.875 121 12487.62 137.78 54790.90 88888.00 2013-05-01 11:42:28.000 121 12487.58 137.75 54790.90 88888.00 2013-05-01 11:42:28.125 121 12487.58 137.78 54790.95 88888.00 2013-05-01 11:42:28.250 121 12487.60 137.75 54790.95 88888.00 2013-05-01 11:42:28.375 121 12487.60 137.72 54790.95 88888.00 2013-05-01 11:42:28.500 121 12487.55 137.72 54790.93 88888.00 2013-05-01 11:42:28.625 121 12487.52 137.72 54790.97 88888.00 2013-05-01 11:42:28.750 121 12487.48 137.72 54791.00 88888.00 2013-05-01 11:42:28.875 121 12487.50 137.72 54791.03 88888.00 2013-05-01 11:42:29.000 121 12487.55 137.68 54791.00 88888.00 2013-05-01 11:42:29.125 121 12487.52 137.65 54791.03 88888.00 2013-05-01 11:42:29.250 121 12487.42 137.62 54791.07 88888.00 2013-05-01 11:42:29.375 121 12487.40 137.68 54791.07 88888.00 2013-05-01 11:42:29.500 121 12487.35 137.68 54791.10 88888.00 2013-05-01 11:42:29.625 121 12487.33 137.62 54791.07 88888.00 2013-05-01 11:42:29.750 121 12487.35 137.62 54791.05 88888.00 2013-05-01 11:42:29.875 121 12487.30 137.65 54791.05 88888.00 2013-05-01 11:42:30.000 121 12487.25 137.62 54791.07 88888.00 2013-05-01 11:42:30.125 121 12487.23 137.60 54791.07 88888.00 2013-05-01 11:42:30.250 121 12487.15 137.55 54791.12 88888.00 2013-05-01 11:42:30.375 121 12487.23 137.57 54791.12 88888.00 2013-05-01 11:42:30.500 121 12487.25 137.53 54791.10 88888.00 2013-05-01 11:42:30.625 121 12487.25 137.50 54791.07 88888.00 2013-05-01 11:42:30.750 121 12487.20 137.47 54791.07 88888.00 2013-05-01 11:42:30.875 121 12487.17 137.50 54791.10 88888.00 2013-05-01 11:42:31.000 121 12487.15 137.45 54791.10 88888.00 2013-05-01 11:42:31.125 121 12487.20 137.43 54791.07 88888.00 2013-05-01 11:42:31.250 121 12487.23 137.40 54791.10 88888.00 2013-05-01 11:42:31.375 121 12487.25 137.43 54791.10 88888.00 2013-05-01 11:42:31.500 121 12487.20 137.43 54791.10 88888.00 2013-05-01 11:42:31.625 121 12487.17 137.40 54791.12 88888.00 2013-05-01 11:42:31.750 121 12487.17 137.40 54791.10 88888.00 2013-05-01 11:42:31.875 121 12487.23 137.40 54791.05 88888.00 2013-05-01 11:42:32.000 121 12487.23 137.38 54791.05 88888.00 2013-05-01 11:42:32.125 121 12487.25 137.38 54791.05 88888.00 2013-05-01 11:42:32.250 121 12487.23 137.40 54791.05 88888.00 2013-05-01 11:42:32.375 121 12487.23 137.40 54791.05 88888.00 2013-05-01 11:42:32.500 121 12487.12 137.40 54791.05 88888.00 2013-05-01 11:42:32.625 121 12487.10 137.40 54791.00 88888.00 2013-05-01 11:42:32.750 121 12487.12 137.43 54791.00 88888.00 2013-05-01 11:42:32.875 121 12487.15 137.43 54791.00 88888.00 2013-05-01 11:42:33.000 121 12487.12 137.40 54791.00 88888.00 2013-05-01 11:42:33.125 121 12487.10 137.40 54790.97 88888.00 2013-05-01 11:42:33.250 121 12487.12 137.40 54790.97 88888.00 2013-05-01 11:42:33.375 121 12487.15 137.43 54790.95 88888.00 2013-05-01 11:42:33.500 121 12487.15 137.40 54790.95 88888.00 2013-05-01 11:42:33.625 121 12487.17 137.40 54790.90 88888.00 2013-05-01 11:42:33.750 121 12487.20 137.40 54790.90 88888.00 2013-05-01 11:42:33.875 121 12487.23 137.43 54790.93 88888.00 2013-05-01 11:42:34.000 121 12487.20 137.43 54790.93 88888.00 2013-05-01 11:42:34.125 121 12487.20 137.43 54790.93 88888.00 2013-05-01 11:42:34.250 121 12487.20 137.43 54790.90 88888.00 2013-05-01 11:42:34.375 121 12487.17 137.43 54790.90 88888.00 2013-05-01 11:42:34.500 121 12487.15 137.40 54790.88 88888.00 2013-05-01 11:42:34.625 121 12487.10 137.40 54790.90 88888.00 2013-05-01 11:42:34.750 121 12487.10 137.43 54790.90 88888.00 2013-05-01 11:42:34.875 121 12487.02 137.43 54790.93 88888.00 2013-05-01 11:42:35.000 121 12486.95 137.45 54790.90 88888.00 2013-05-01 11:42:35.125 121 12486.90 137.45 54790.90 88888.00 2013-05-01 11:42:35.250 121 12486.95 137.45 54790.85 88888.00 2013-05-01 11:42:35.375 121 12486.95 137.45 54790.82 88888.00 2013-05-01 11:42:35.500 121 12486.92 137.50 54790.85 88888.00 2013-05-01 11:42:35.625 121 12486.88 137.53 54790.85 88888.00 2013-05-01 11:42:35.750 121 12486.83 137.57 54790.88 88888.00 2013-05-01 11:42:35.875 121 12486.75 137.57 54790.88 88888.00 2013-05-01 11:42:36.000 121 12486.75 137.60 54790.85 88888.00 2013-05-01 11:42:36.125 121 12486.70 137.57 54790.85 88888.00 2013-05-01 11:42:36.250 121 12486.67 137.55 54790.85 88888.00 2013-05-01 11:42:36.375 121 12486.67 137.60 54790.88 88888.00 2013-05-01 11:42:36.500 121 12486.55 137.57 54790.85 88888.00 2013-05-01 11:42:36.625 121 12486.50 137.55 54790.82 88888.00 2013-05-01 11:42:36.750 121 12486.50 137.60 54790.85 88888.00 2013-05-01 11:42:36.875 121 12486.50 137.60 54790.88 88888.00 2013-05-01 11:42:37.000 121 12486.48 137.60 54790.88 88888.00 2013-05-01 11:42:37.125 121 12486.42 137.60 54790.88 88888.00 2013-05-01 11:42:37.250 121 12486.40 137.57 54790.88 88888.00 2013-05-01 11:42:37.375 121 12486.38 137.55 54790.85 88888.00 2013-05-01 11:42:37.500 121 12486.35 137.53 54790.85 88888.00 2013-05-01 11:42:37.625 121 12486.33 137.53 54790.82 88888.00 2013-05-01 11:42:37.750 121 12486.38 137.53 54790.82 88888.00 2013-05-01 11:42:37.875 121 12486.38 137.53 54790.82 88888.00 2013-05-01 11:42:38.000 121 12486.30 137.53 54790.82 88888.00 2013-05-01 11:42:38.125 121 12486.33 137.53 54790.80 88888.00 2013-05-01 11:42:38.250 121 12486.27 137.50 54790.80 88888.00 2013-05-01 11:42:38.375 121 12486.33 137.50 54790.82 88888.00 2013-05-01 11:42:38.500 121 12486.27 137.47 54790.85 88888.00 2013-05-01 11:42:38.625 121 12486.23 137.50 54790.82 88888.00 2013-05-01 11:42:38.750 121 12486.23 137.53 54790.82 88888.00 2013-05-01 11:42:38.875 121 12486.25 137.53 54790.82 88888.00 2013-05-01 11:42:39.000 121 12486.23 137.50 54790.78 88888.00 2013-05-01 11:42:39.125 121 12486.25 137.50 54790.78 88888.00 2013-05-01 11:42:39.250 121 12486.25 137.50 54790.78 88888.00 2013-05-01 11:42:39.375 121 12486.33 137.55 54790.75 88888.00 2013-05-01 11:42:39.500 121 12486.27 137.55 54790.75 88888.00 2013-05-01 11:42:39.625 121 12486.20 137.53 54790.72 88888.00 2013-05-01 11:42:39.750 121 12486.20 137.55 54790.70 88888.00 2013-05-01 11:42:39.875 121 12486.17 137.57 54790.72 88888.00 2013-05-01 11:42:40.000 121 12486.17 137.57 54790.68 88888.00 2013-05-01 11:42:40.125 121 12486.12 137.60 54790.70 88888.00 2013-05-01 11:42:40.250 121 12486.08 137.60 54790.70 88888.00 2013-05-01 11:42:40.375 121 12486.10 137.65 54790.70 88888.00 2013-05-01 11:42:40.500 121 12486.08 137.65 54790.65 88888.00 2013-05-01 11:42:40.625 121 12486.02 137.65 54790.62 88888.00 2013-05-01 11:42:40.750 121 12486.00 137.65 54790.62 88888.00 2013-05-01 11:42:40.875 121 12485.98 137.65 54790.60 88888.00 2013-05-01 11:42:41.000 121 12485.98 137.68 54790.57 88888.00 2013-05-01 11:42:41.125 121 12486.02 137.65 54790.60 88888.00 2013-05-01 11:42:41.250 121 12485.88 137.65 54790.60 88888.00 2013-05-01 11:42:41.375 121 12485.83 137.65 54790.60 88888.00 2013-05-01 11:42:41.500 121 12485.80 137.70 54790.55 88888.00 2013-05-01 11:42:41.625 121 12485.75 137.70 54790.53 88888.00 2013-05-01 11:42:41.750 121 12485.73 137.68 54790.53 88888.00 2013-05-01 11:42:41.875 121 12485.73 137.68 54790.50 88888.00 2013-05-01 11:42:42.000 121 12485.73 137.70 54790.50 88888.00 2013-05-01 11:42:42.125 121 12485.62 137.68 54790.50 88888.00 2013-05-01 11:42:42.250 121 12485.58 137.68 54790.50 88888.00 2013-05-01 11:42:42.375 121 12485.60 137.70 54790.50 88888.00 2013-05-01 11:42:42.500 121 12485.58 137.70 54790.47 88888.00 2013-05-01 11:42:42.625 121 12485.50 137.68 54790.47 88888.00 2013-05-01 11:42:42.750 121 12485.48 137.70 54790.47 88888.00 2013-05-01 11:42:42.875 121 12485.45 137.68 54790.47 88888.00 2013-05-01 11:42:43.000 121 12485.48 137.70 54790.45 88888.00 2013-05-01 11:42:43.125 121 12485.42 137.75 54790.45 88888.00 2013-05-01 11:42:43.250 121 12485.35 137.72 54790.45 88888.00 2013-05-01 11:42:43.375 121 12485.38 137.70 54790.43 88888.00 2013-05-01 11:42:43.500 121 12485.33 137.70 54790.43 88888.00 2013-05-01 11:42:43.625 121 12485.38 137.75 54790.43 88888.00 2013-05-01 11:42:43.750 121 12485.45 137.78 54790.40 88888.00 2013-05-01 11:42:43.875 121 12485.42 137.78 54790.43 88888.00 2013-05-01 11:42:44.000 121 12485.45 137.80 54790.40 88888.00 2013-05-01 11:42:44.125 121 12485.40 137.82 54790.40 88888.00 2013-05-01 11:42:44.250 121 12485.35 137.85 54790.38 88888.00 2013-05-01 11:42:44.375 121 12485.38 137.85 54790.38 88888.00 2013-05-01 11:42:44.500 121 12485.35 137.88 54790.35 88888.00 2013-05-01 11:42:44.625 121 12485.35 137.85 54790.35 88888.00 2013-05-01 11:42:44.750 121 12485.35 137.88 54790.35 88888.00 2013-05-01 11:42:44.875 121 12485.30 137.93 54790.32 88888.00 2013-05-01 11:42:45.000 121 12485.30 137.97 54790.32 88888.00 2013-05-01 11:42:45.125 121 12485.33 137.97 54790.30 88888.00 2013-05-01 11:42:45.250 121 12485.33 137.95 54790.30 88888.00 2013-05-01 11:42:45.375 121 12485.40 137.97 54790.25 88888.00 2013-05-01 11:42:45.500 121 12485.45 138.00 54790.25 88888.00 2013-05-01 11:42:45.625 121 12485.52 138.03 54790.25 88888.00 2013-05-01 11:42:45.750 121 12485.50 138.00 54790.25 88888.00 2013-05-01 11:42:45.875 121 12485.50 138.07 54790.25 88888.00 2013-05-01 11:42:46.000 121 12485.50 138.07 54790.20 88888.00 2013-05-01 11:42:46.125 121 12485.58 138.10 54790.22 88888.00 2013-05-01 11:42:46.250 121 12485.62 138.07 54790.22 88888.00 2013-05-01 11:42:46.375 121 12485.62 138.05 54790.18 88888.00 2013-05-01 11:42:46.500 121 12485.60 138.05 54790.15 88888.00 2013-05-01 11:42:46.625 121 12485.58 138.07 54790.18 88888.00 2013-05-01 11:42:46.750 121 12485.58 138.07 54790.15 88888.00 2013-05-01 11:42:46.875 121 12485.65 138.12 54790.15 88888.00 2013-05-01 11:42:47.000 121 12485.70 138.18 54790.12 88888.00 2013-05-01 11:42:47.125 121 12485.73 138.18 54790.07 88888.00 2013-05-01 11:42:47.250 121 12485.75 138.15 54790.07 88888.00 2013-05-01 11:42:47.375 121 12485.85 138.18 54790.07 88888.00 2013-05-01 11:42:47.500 121 12485.88 138.18 54790.07 88888.00 2013-05-01 11:42:47.625 121 12485.77 138.20 54790.07 88888.00 2013-05-01 11:42:47.750 121 12485.67 138.22 54790.03 88888.00 2013-05-01 11:42:47.875 121 12485.67 138.22 54790.03 88888.00 2013-05-01 11:42:48.000 121 12485.73 138.25 54789.97 88888.00 2013-05-01 11:42:48.125 121 12485.75 138.25 54790.00 88888.00 2013-05-01 11:42:48.250 121 12485.73 138.28 54790.00 88888.00 2013-05-01 11:42:48.375 121 12485.67 138.25 54789.97 88888.00 2013-05-01 11:42:48.500 121 12485.65 138.25 54790.00 88888.00 2013-05-01 11:42:48.625 121 12485.62 138.30 54789.97 88888.00 2013-05-01 11:42:48.750 121 12485.65 138.32 54789.97 88888.00 2013-05-01 11:42:48.875 121 12485.65 138.32 54789.95 88888.00 2013-05-01 11:42:49.000 121 12485.65 138.30 54789.93 88888.00 2013-05-01 11:42:49.125 121 12485.55 138.32 54789.95 88888.00 2013-05-01 11:42:49.250 121 12485.52 138.38 54789.90 88888.00 2013-05-01 11:42:49.375 121 12485.55 138.38 54789.90 88888.00 2013-05-01 11:42:49.500 121 12485.52 138.38 54789.85 88888.00 2013-05-01 11:42:49.625 121 12485.50 138.40 54789.88 88888.00 2013-05-01 11:42:49.750 121 12485.45 138.43 54789.88 88888.00 2013-05-01 11:42:49.875 121 12485.45 138.43 54789.88 88888.00 2013-05-01 11:42:50.000 121 12485.45 138.43 54789.82 88888.00 2013-05-01 11:42:50.125 121 12485.38 138.45 54789.85 88888.00 2013-05-01 11:42:50.250 121 12485.30 138.45 54789.85 88888.00 2013-05-01 11:42:50.375 121 12485.35 138.45 54789.82 88888.00 2013-05-01 11:42:50.500 121 12485.33 138.47 54789.80 88888.00 2013-05-01 11:42:50.625 121 12485.35 138.50 54789.80 88888.00 2013-05-01 11:42:50.750 121 12485.33 138.53 54789.80 88888.00 2013-05-01 11:42:50.875 121 12485.35 138.55 54789.80 88888.00 2013-05-01 11:42:51.000 121 12485.30 138.60 54789.80 88888.00 2013-05-01 11:42:51.125 121 12485.27 138.60 54789.78 88888.00 2013-05-01 11:42:51.250 121 12485.27 138.60 54789.75 88888.00 2013-05-01 11:42:51.375 121 12485.35 138.68 54789.80 88888.00 2013-05-01 11:42:51.500 121 12485.30 138.72 54789.80 88888.00 2013-05-01 11:42:51.625 121 12485.20 138.75 54789.78 88888.00 2013-05-01 11:42:51.750 121 12485.15 138.75 54789.75 88888.00 2013-05-01 11:42:51.875 121 12485.15 138.75 54789.72 88888.00 2013-05-01 11:42:52.000 121 12485.20 138.75 54789.70 88888.00 2013-05-01 11:42:52.125 121 12485.23 138.75 54789.75 88888.00 2013-05-01 11:42:52.250 121 12485.17 138.78 54789.70 88888.00 2013-05-01 11:42:52.375 121 12485.20 138.82 54789.68 88888.00 2013-05-01 11:42:52.500 121 12485.15 138.85 54789.68 88888.00 2013-05-01 11:42:52.625 121 12485.12 138.82 54789.68 88888.00 2013-05-01 11:42:52.750 121 12485.05 138.80 54789.68 88888.00 2013-05-01 11:42:52.875 121 12485.02 138.80 54789.65 88888.00 2013-05-01 11:42:53.000 121 12485.00 138.80 54789.62 88888.00 2013-05-01 11:42:53.125 121 12485.02 138.82 54789.65 88888.00 2013-05-01 11:42:53.250 121 12485.02 138.82 54789.65 88888.00 2013-05-01 11:42:53.375 121 12485.05 138.88 54789.62 88888.00 2013-05-01 11:42:53.500 121 12485.05 138.88 54789.62 88888.00 2013-05-01 11:42:53.625 121 12485.02 138.88 54789.60 88888.00 2013-05-01 11:42:53.750 121 12485.00 138.90 54789.60 88888.00 2013-05-01 11:42:53.875 121 12484.98 138.90 54789.60 88888.00 2013-05-01 11:42:54.000 121 12485.00 138.93 54789.57 88888.00 2013-05-01 11:42:54.125 121 12485.00 138.97 54789.57 88888.00 2013-05-01 11:42:54.250 121 12485.00 138.97 54789.55 88888.00 2013-05-01 11:42:54.375 121 12484.95 138.97 54789.53 88888.00 2013-05-01 11:42:54.500 121 12484.85 139.03 54789.53 88888.00 2013-05-01 11:42:54.625 121 12484.88 139.05 54789.53 88888.00 2013-05-01 11:42:54.750 121 12484.85 139.10 54789.53 88888.00 2013-05-01 11:42:54.875 121 12484.75 139.12 54789.55 88888.00 2013-05-01 11:42:55.000 121 12484.75 139.15 54789.53 88888.00 2013-05-01 11:42:55.125 121 12484.80 139.20 54789.50 88888.00 2013-05-01 11:42:55.250 121 12484.73 139.20 54789.47 88888.00 2013-05-01 11:42:55.375 121 12484.75 139.22 54789.47 88888.00 2013-05-01 11:42:55.500 121 12484.67 139.28 54789.45 88888.00 2013-05-01 11:42:55.625 121 12484.58 139.30 54789.45 88888.00 2013-05-01 11:42:55.750 121 12484.55 139.30 54789.47 88888.00 2013-05-01 11:42:55.875 121 12484.50 139.35 54789.43 88888.00 2013-05-01 11:42:56.000 121 12484.40 139.38 54789.38 88888.00 2013-05-01 11:42:56.125 121 12484.42 139.43 54789.38 88888.00 2013-05-01 11:42:56.250 121 12484.35 139.43 54789.38 88888.00 2013-05-01 11:42:56.375 121 12484.35 139.43 54789.38 88888.00 2013-05-01 11:42:56.500 121 12484.33 139.45 54789.38 88888.00 2013-05-01 11:42:56.625 121 12484.33 139.47 54789.38 88888.00 2013-05-01 11:42:56.750 121 12484.27 139.45 54789.38 88888.00 2013-05-01 11:42:56.875 121 12484.23 139.50 54789.35 88888.00 2013-05-01 11:42:57.000 121 12484.17 139.53 54789.35 88888.00 2013-05-01 11:42:57.125 121 12484.10 139.55 54789.35 88888.00 2013-05-01 11:42:57.250 121 12484.08 139.57 54789.30 88888.00 2013-05-01 11:42:57.375 121 12484.17 139.57 54789.30 88888.00 2013-05-01 11:42:57.500 121 12484.17 139.60 54789.30 88888.00 2013-05-01 11:42:57.625 121 12484.08 139.57 54789.30 88888.00 2013-05-01 11:42:57.750 121 12484.02 139.55 54789.30 88888.00 2013-05-01 11:42:57.875 121 12484.02 139.57 54789.25 88888.00 2013-05-01 11:42:58.000 121 12484.02 139.60 54789.22 88888.00 2013-05-01 11:42:58.125 121 12484.00 139.60 54789.25 88888.00 2013-05-01 11:42:58.250 121 12483.95 139.60 54789.22 88888.00 2013-05-01 11:42:58.375 121 12484.00 139.62 54789.22 88888.00 2013-05-01 11:42:58.500 121 12484.00 139.60 54789.25 88888.00 2013-05-01 11:42:58.625 121 12484.02 139.57 54789.22 88888.00 2013-05-01 11:42:58.750 121 12483.95 139.57 54789.22 88888.00 2013-05-01 11:42:58.875 121 12483.90 139.53 54789.22 88888.00 2013-05-01 11:42:59.000 121 12483.90 139.53 54789.20 88888.00 2013-05-01 11:42:59.125 121 12483.90 139.50 54789.22 88888.00 2013-05-01 11:42:59.250 121 12483.80 139.47 54789.22 88888.00 2013-05-01 11:42:59.375 121 12483.77 139.50 54789.22 88888.00 2013-05-01 11:42:59.500 121 12483.83 139.50 54789.22 88888.00 2013-05-01 11:42:59.625 121 12483.88 139.45 54789.22 88888.00 2013-05-01 11:42:59.750 121 12483.83 139.43 54789.22 88888.00 2013-05-01 11:42:59.875 121 12483.73 139.40 54789.20 88888.00 2013-05-01 11:43:00.000 121 12483.73 139.35 54789.18 88888.00 2013-05-01 11:43:00.125 121 12483.75 139.35 54789.18 88888.00 2013-05-01 11:43:00.250 121 12483.67 139.28 54789.20 88888.00 2013-05-01 11:43:00.375 121 12483.75 139.28 54789.20 88888.00 2013-05-01 11:43:00.500 121 12483.70 139.25 54789.18 88888.00 2013-05-01 11:43:00.625 121 12483.67 139.22 54789.18 88888.00 2013-05-01 11:43:00.750 121 12483.67 139.20 54789.18 88888.00 2013-05-01 11:43:00.875 121 12483.67 139.20 54789.20 88888.00 2013-05-01 11:43:01.000 121 12483.73 139.15 54789.18 88888.00 2013-05-01 11:43:01.125 121 12483.77 139.10 54789.20 88888.00 2013-05-01 11:43:01.250 121 12483.67 139.05 54789.20 88888.00 2013-05-01 11:43:01.375 121 12483.52 139.00 54789.18 88888.00 2013-05-01 11:43:01.500 121 12483.48 139.00 54789.18 88888.00 2013-05-01 11:43:01.625 121 12483.50 139.03 54789.20 88888.00 2013-05-01 11:43:01.750 121 12483.48 139.03 54789.22 88888.00 2013-05-01 11:43:01.875 121 12483.48 139.03 54789.25 88888.00 2013-05-01 11:43:02.000 121 12483.52 139.00 54789.22 88888.00 2013-05-01 11:43:02.125 121 12483.48 139.00 54789.25 88888.00 2013-05-01 11:43:02.250 121 12483.40 138.95 54789.22 88888.00 2013-05-01 11:43:02.375 121 12483.45 138.97 54789.22 88888.00 2013-05-01 11:43:02.500 121 12483.48 138.95 54789.22 88888.00 2013-05-01 11:43:02.625 121 12483.42 138.97 54789.25 88888.00 2013-05-01 11:43:02.750 121 12483.42 138.97 54789.25 88888.00 2013-05-01 11:43:02.875 121 12483.45 138.97 54789.22 88888.00 2013-05-01 11:43:03.000 121 12483.45 139.00 54789.22 88888.00 2013-05-01 11:43:03.125 121 12483.42 138.97 54789.22 88888.00 2013-05-01 11:43:03.250 121 12483.40 138.93 54789.22 88888.00 2013-05-01 11:43:03.375 121 12483.40 138.95 54789.28 88888.00 2013-05-01 11:43:03.500 121 12483.42 138.95 54789.28 88888.00 2013-05-01 11:43:03.625 121 12483.35 138.95 54789.25 88888.00 2013-05-01 11:43:03.750 121 12483.40 138.93 54789.28 88888.00 2013-05-01 11:43:03.875 121 12483.45 138.90 54789.28 88888.00 2013-05-01 11:43:04.000 121 12483.45 138.90 54789.28 88888.00 2013-05-01 11:43:04.125 121 12483.45 138.90 54789.30 88888.00 2013-05-01 11:43:04.250 121 12483.35 138.88 54789.32 88888.00 2013-05-01 11:43:04.375 121 12483.35 138.88 54789.32 88888.00 2013-05-01 11:43:04.500 121 12483.38 138.88 54789.32 88888.00 2013-05-01 11:43:04.625 121 12483.40 138.90 54789.30 88888.00 2013-05-01 11:43:04.750 121 12483.45 138.90 54789.30 88888.00 2013-05-01 11:43:04.875 121 12483.45 138.88 54789.30 88888.00 2013-05-01 11:43:05.000 121 12483.42 138.82 54789.30 88888.00 2013-05-01 11:43:05.125 121 12483.42 138.82 54789.32 88888.00 2013-05-01 11:43:05.250 121 12483.38 138.80 54789.28 88888.00 2013-05-01 11:43:05.375 121 12483.38 138.75 54789.28 88888.00 2013-05-01 11:43:05.500 121 12483.42 138.70 54789.30 88888.00 2013-05-01 11:43:05.625 121 12483.42 138.72 54789.28 88888.00 2013-05-01 11:43:05.750 121 12483.38 138.72 54789.28 88888.00 2013-05-01 11:43:05.875 121 12483.35 138.72 54789.28 88888.00 2013-05-01 11:43:06.000 121 12483.35 138.72 54789.28 88888.00 2013-05-01 11:43:06.125 121 12483.38 138.70 54789.25 88888.00 2013-05-01 11:43:06.250 121 12483.42 138.70 54789.28 88888.00 2013-05-01 11:43:06.375 121 12483.38 138.75 54789.25 88888.00 2013-05-01 11:43:06.500 121 12483.25 138.72 54789.25 88888.00 2013-05-01 11:43:06.625 121 12483.27 138.75 54789.28 88888.00 2013-05-01 11:43:06.750 121 12483.33 138.78 54789.30 88888.00 2013-05-01 11:43:06.875 121 12483.33 138.78 54789.25 88888.00 2013-05-01 11:43:07.000 121 12483.25 138.72 54789.25 88888.00 2013-05-01 11:43:07.125 121 12483.23 138.75 54789.25 88888.00 2013-05-01 11:43:07.250 121 12483.17 138.78 54789.25 88888.00 2013-05-01 11:43:07.375 121 12483.10 138.78 54789.22 88888.00 2013-05-01 11:43:07.500 121 12483.02 138.78 54789.22 88888.00 2013-05-01 11:43:07.625 121 12483.00 138.78 54789.20 88888.00 2013-05-01 11:43:07.750 121 12482.98 138.75 54789.20 88888.00 2013-05-01 11:43:07.875 121 12482.98 138.78 54789.20 88888.00 2013-05-01 11:43:08.000 121 12482.95 138.80 54789.20 88888.00 2013-05-01 11:43:08.125 121 12482.90 138.80 54789.22 88888.00 2013-05-01 11:43:08.250 121 12482.83 138.75 54789.22 88888.00 2013-05-01 11:43:08.375 121 12482.83 138.78 54789.22 88888.00 2013-05-01 11:43:08.500 121 12482.77 138.78 54789.22 88888.00 2013-05-01 11:43:08.625 121 12482.70 138.75 54789.18 88888.00 2013-05-01 11:43:08.750 121 12482.67 138.78 54789.18 88888.00 2013-05-01 11:43:08.875 121 12482.67 138.75 54789.18 88888.00 2013-05-01 11:43:09.000 121 12482.73 138.75 54789.15 88888.00 2013-05-01 11:43:09.125 121 12482.75 138.78 54789.15 88888.00 2013-05-01 11:43:09.250 121 12482.73 138.72 54789.15 88888.00 2013-05-01 11:43:09.375 121 12482.70 138.72 54789.12 88888.00 2013-05-01 11:43:09.500 121 12482.73 138.75 54789.12 88888.00 2013-05-01 11:43:09.625 121 12482.75 138.75 54789.15 88888.00 2013-05-01 11:43:09.750 121 12482.67 138.75 54789.12 88888.00 2013-05-01 11:43:09.875 121 12482.58 138.70 54789.12 88888.00 2013-05-01 11:43:10.000 121 12482.60 138.68 54789.07 88888.00 2013-05-01 11:43:10.125 121 12482.70 138.70 54789.12 88888.00 2013-05-01 11:43:10.250 121 12482.73 138.68 54789.10 88888.00 2013-05-01 11:43:10.375 121 12482.77 138.70 54789.10 88888.00 2013-05-01 11:43:10.500 121 12482.80 138.70 54789.05 88888.00 2013-05-01 11:43:10.625 121 12482.83 138.70 54789.05 88888.00 2013-05-01 11:43:10.750 121 12482.88 138.70 54789.05 88888.00 2013-05-01 11:43:10.875 121 12482.92 138.72 54789.05 88888.00 2013-05-01 11:43:11.000 121 12482.95 138.70 54789.03 88888.00 2013-05-01 11:43:11.125 121 12483.00 138.72 54789.03 88888.00 2013-05-01 11:43:11.250 121 12483.05 138.72 54789.03 88888.00 2013-05-01 11:43:11.375 121 12483.10 138.75 54789.03 88888.00 2013-05-01 11:43:11.500 121 12483.05 138.80 54789.00 88888.00 2013-05-01 11:43:11.625 121 12483.08 138.80 54788.97 88888.00 2013-05-01 11:43:11.750 121 12483.12 138.80 54788.97 88888.00 2013-05-01 11:43:11.875 121 12483.20 138.82 54788.97 88888.00 2013-05-01 11:43:12.000 121 12483.20 138.82 54788.95 88888.00 2013-05-01 11:43:12.125 121 12483.15 138.82 54788.95 88888.00 2013-05-01 11:43:12.250 121 12483.20 138.82 54788.93 88888.00 2013-05-01 11:43:12.375 121 12483.33 138.85 54788.93 88888.00 2013-05-01 11:43:12.500 121 12483.42 138.88 54788.90 88888.00 2013-05-01 11:43:12.625 121 12483.38 138.90 54788.90 88888.00 2013-05-01 11:43:12.750 121 12483.38 138.93 54788.88 88888.00 2013-05-01 11:43:12.875 121 12483.38 138.90 54788.85 88888.00 2013-05-01 11:43:13.000 121 12483.33 138.93 54788.85 88888.00 2013-05-01 11:43:13.125 121 12483.38 138.95 54788.88 88888.00 2013-05-01 11:43:13.250 121 12483.35 138.95 54788.90 88888.00 2013-05-01 11:43:13.375 121 12483.40 138.95 54788.88 88888.00 2013-05-01 11:43:13.500 121 12483.40 138.95 54788.88 88888.00 2013-05-01 11:43:13.625 121 12483.38 138.97 54788.85 88888.00 2013-05-01 11:43:13.750 121 12483.35 138.97 54788.82 88888.00 2013-05-01 11:43:13.875 121 12483.35 138.97 54788.82 88888.00 2013-05-01 11:43:14.000 121 12483.33 138.97 54788.82 88888.00 2013-05-01 11:43:14.125 121 12483.30 139.00 54788.85 88888.00 2013-05-01 11:43:14.250 121 12483.27 138.97 54788.85 88888.00 2013-05-01 11:43:14.375 121 12483.25 139.00 54788.80 88888.00 2013-05-01 11:43:14.500 121 12483.23 139.00 54788.80 88888.00 2013-05-01 11:43:14.625 121 12483.20 139.03 54788.80 88888.00 2013-05-01 11:43:14.750 121 12483.20 139.05 54788.78 88888.00 2013-05-01 11:43:14.875 121 12483.20 139.00 54788.78 88888.00 2013-05-01 11:43:15.000 121 12483.17 138.97 54788.75 88888.00 2013-05-01 11:43:15.125 121 12483.17 138.97 54788.72 88888.00 2013-05-01 11:43:15.250 121 12483.12 139.00 54788.72 88888.00 2013-05-01 11:43:15.375 121 12483.15 139.00 54788.75 88888.00 2013-05-01 11:43:15.500 121 12483.15 138.95 54788.75 88888.00 2013-05-01 11:43:15.625 121 12483.12 138.93 54788.70 88888.00 2013-05-01 11:43:15.750 121 12483.10 138.88 54788.70 88888.00 2013-05-01 11:43:15.875 121 12483.12 138.82 54788.70 88888.00 2013-05-01 11:43:16.000 121 12483.12 138.80 54788.70 88888.00 2013-05-01 11:43:16.125 121 12483.08 138.78 54788.68 88888.00 2013-05-01 11:43:16.250 121 12483.02 138.72 54788.68 88888.00 2013-05-01 11:43:16.375 121 12483.12 138.72 54788.68 88888.00 2013-05-01 11:43:16.500 121 12483.10 138.70 54788.65 88888.00 2013-05-01 11:43:16.625 121 12483.15 138.62 54788.68 88888.00 2013-05-01 11:43:16.750 121 12483.12 138.62 54788.68 88888.00 2013-05-01 11:43:16.875 121 12483.12 138.62 54788.65 88888.00 2013-05-01 11:43:17.000 121 12483.12 138.60 54788.65 88888.00 2013-05-01 11:43:17.125 121 12483.15 138.55 54788.65 88888.00 2013-05-01 11:43:17.250 121 12483.05 138.50 54788.65 88888.00 2013-05-01 11:43:17.375 121 12483.00 138.45 54788.60 88888.00 2013-05-01 11:43:17.500 121 12483.00 138.47 54788.62 88888.00 2013-05-01 11:43:17.625 121 12483.10 138.47 54788.65 88888.00 2013-05-01 11:43:17.750 121 12483.12 138.43 54788.62 88888.00 2013-05-01 11:43:17.875 121 12483.05 138.40 54788.60 88888.00 2013-05-01 11:43:18.000 121 12482.95 138.38 54788.60 88888.00 2013-05-01 11:43:18.125 121 12482.88 138.38 54788.57 88888.00 2013-05-01 11:43:18.250 121 12482.83 138.32 54788.60 88888.00 2013-05-01 11:43:18.375 121 12482.83 138.30 54788.60 88888.00 2013-05-01 11:43:18.500 121 12482.83 138.30 54788.60 88888.00 2013-05-01 11:43:18.625 121 12482.85 138.30 54788.62 88888.00 2013-05-01 11:43:18.750 121 12482.88 138.28 54788.62 88888.00 2013-05-01 11:43:18.875 121 12482.83 138.20 54788.60 88888.00 2013-05-01 11:43:19.000 121 12482.83 138.15 54788.57 88888.00 2013-05-01 11:43:19.125 121 12482.83 138.18 54788.60 88888.00 2013-05-01 11:43:19.250 121 12482.83 138.15 54788.62 88888.00 2013-05-01 11:43:19.375 121 12482.83 138.12 54788.62 88888.00 2013-05-01 11:43:19.500 121 12482.85 138.07 54788.60 88888.00 2013-05-01 11:43:19.625 121 12482.85 138.03 54788.57 88888.00 2013-05-01 11:43:19.750 121 12482.85 137.97 54788.55 88888.00 2013-05-01 11:43:19.875 121 12482.88 137.95 54788.55 88888.00 2013-05-01 11:43:20.000 121 12482.95 137.93 54788.55 88888.00 2013-05-01 11:43:20.125 121 12482.98 137.90 54788.55 88888.00 2013-05-01 11:43:20.250 121 12482.95 137.85 54788.55 88888.00 2013-05-01 11:43:20.375 121 12482.98 137.80 54788.55 88888.00 2013-05-01 11:43:20.500 121 12482.95 137.78 54788.55 88888.00 2013-05-01 11:43:20.625 121 12482.95 137.70 54788.53 88888.00 2013-05-01 11:43:20.750 121 12483.00 137.70 54788.50 88888.00 2013-05-01 11:43:20.875 121 12483.02 137.70 54788.50 88888.00 2013-05-01 11:43:21.000 121 12482.98 137.68 54788.50 88888.00 2013-05-01 11:43:21.125 121 12482.98 137.62 54788.50 88888.00 2013-05-01 11:43:21.250 121 12482.98 137.55 54788.47 88888.00 2013-05-01 11:43:21.375 121 12482.98 137.53 54788.43 88888.00 2013-05-01 11:43:21.500 121 12482.92 137.45 54788.43 88888.00 2013-05-01 11:43:21.625 121 12482.90 137.40 54788.47 88888.00 2013-05-01 11:43:21.750 121 12482.98 137.38 54788.45 88888.00 2013-05-01 11:43:21.875 121 12483.05 137.40 54788.45 88888.00 2013-05-01 11:43:22.000 121 12483.00 137.35 54788.47 88888.00 2013-05-01 11:43:22.125 121 12482.92 137.25 54788.45 88888.00 2013-05-01 11:43:22.250 121 12482.90 137.20 54788.45 88888.00 2013-05-01 11:43:22.375 121 12482.92 137.20 54788.45 88888.00 2013-05-01 11:43:22.500 121 12482.90 137.18 54788.47 88888.00 2013-05-01 11:43:22.625 121 12482.80 137.15 54788.45 88888.00 2013-05-01 11:43:22.750 121 12482.77 137.07 54788.43 88888.00 2013-05-01 11:43:22.875 121 12482.80 137.00 54788.43 88888.00 2013-05-01 11:43:23.000 121 12482.73 136.97 54788.43 88888.00 2013-05-01 11:43:23.125 121 12482.65 136.97 54788.45 88888.00 2013-05-01 11:43:23.250 121 12482.58 136.95 54788.45 88888.00 2013-05-01 11:43:23.375 121 12482.60 136.95 54788.47 88888.00 2013-05-01 11:43:23.500 121 12482.52 136.90 54788.45 88888.00 2013-05-01 11:43:23.625 121 12482.45 136.88 54788.40 88888.00 2013-05-01 11:43:23.750 121 12482.40 136.88 54788.38 88888.00 2013-05-01 11:43:23.875 121 12482.35 136.85 54788.40 88888.00 2013-05-01 11:43:24.000 121 12482.27 136.82 54788.43 88888.00 2013-05-01 11:43:24.125 121 12482.25 136.82 54788.45 88888.00 2013-05-01 11:43:24.250 121 12482.15 136.78 54788.45 88888.00 2013-05-01 11:43:24.375 121 12482.10 136.75 54788.40 88888.00 2013-05-01 11:43:24.500 121 12482.10 136.75 54788.40 88888.00 2013-05-01 11:43:24.625 121 12482.08 136.78 54788.45 88888.00 2013-05-01 11:43:24.750 121 12482.00 136.78 54788.47 88888.00 2013-05-01 11:43:24.875 121 12481.98 136.75 54788.47 88888.00 2013-05-01 11:43:25.000 121 12481.92 136.75 54788.43 88888.00 2013-05-01 11:43:25.125 121 12481.85 136.78 54788.45 88888.00 2013-05-01 11:43:25.250 121 12481.77 136.72 54788.47 88888.00 2013-05-01 11:43:25.375 121 12481.75 136.75 54788.50 88888.00 2013-05-01 11:43:25.500 121 12481.60 136.75 54788.50 88888.00 2013-05-01 11:43:25.625 121 12481.52 136.75 54788.47 88888.00 2013-05-01 11:43:25.750 121 12481.45 136.78 54788.50 88888.00 2013-05-01 11:43:25.875 121 12481.42 136.75 54788.50 88888.00 2013-05-01 11:43:26.000 121 12481.33 136.75 54788.50 88888.00 2013-05-01 11:43:26.125 121 12481.20 136.78 54788.53 88888.00 2013-05-01 11:43:26.250 121 12481.12 136.75 54788.53 88888.00 2013-05-01 11:43:26.375 121 12481.12 136.80 54788.55 88888.00 2013-05-01 11:43:26.500 121 12481.05 136.80 54788.50 88888.00 2013-05-01 11:43:26.625 121 12480.98 136.80 54788.50 88888.00 2013-05-01 11:43:26.750 121 12480.95 136.80 54788.50 88888.00 2013-05-01 11:43:26.875 121 12480.95 136.82 54788.53 88888.00 2013-05-01 11:43:27.000 121 12480.85 136.85 54788.55 88888.00 2013-05-01 11:43:27.125 121 12480.77 136.85 54788.60 88888.00 2013-05-01 11:43:27.250 121 12480.75 136.85 54788.57 88888.00 2013-05-01 11:43:27.375 121 12480.77 136.88 54788.60 88888.00 2013-05-01 11:43:27.500 121 12480.75 136.85 54788.57 88888.00 2013-05-01 11:43:27.625 121 12480.65 136.85 54788.57 88888.00 2013-05-01 11:43:27.750 121 12480.60 136.82 54788.60 88888.00 2013-05-01 11:43:27.875 121 12480.60 136.82 54788.60 88888.00 2013-05-01 11:43:28.000 121 12480.58 136.82 54788.62 88888.00 2013-05-01 11:43:28.125 121 12480.62 136.85 54788.62 88888.00 2013-05-01 11:43:28.250 121 12480.60 136.85 54788.62 88888.00 2013-05-01 11:43:28.375 121 12480.60 136.80 54788.60 88888.00 2013-05-01 11:43:28.500 121 12480.58 136.80 54788.62 88888.00 2013-05-01 11:43:28.625 121 12480.55 136.82 54788.62 88888.00 2013-05-01 11:43:28.750 121 12480.55 136.85 54788.62 88888.00 2013-05-01 11:43:28.875 121 12480.58 136.88 54788.62 88888.00 2013-05-01 11:43:29.000 121 12480.52 136.88 54788.60 88888.00 2013-05-01 11:43:29.125 121 12480.58 136.90 54788.62 88888.00 2013-05-01 11:43:29.250 121 12480.60 136.95 54788.62 88888.00 2013-05-01 11:43:29.375 121 12480.62 136.97 54788.62 88888.00 2013-05-01 11:43:29.500 121 12480.60 136.95 54788.57 88888.00 2013-05-01 11:43:29.625 121 12480.62 136.95 54788.57 88888.00 2013-05-01 11:43:29.750 121 12480.62 136.95 54788.60 88888.00 2013-05-01 11:43:29.875 121 12480.60 137.00 54788.65 88888.00 2013-05-01 11:43:30.000 121 12480.58 137.03 54788.62 88888.00 2013-05-01 11:43:30.125 121 12480.60 137.00 54788.60 88888.00 2013-05-01 11:43:30.250 121 12480.62 137.03 54788.62 88888.00 2013-05-01 11:43:30.375 121 12480.65 137.03 54788.60 88888.00 2013-05-01 11:43:30.500 121 12480.65 137.03 54788.60 88888.00 2013-05-01 11:43:30.625 121 12480.67 137.00 54788.57 88888.00 2013-05-01 11:43:30.750 121 12480.67 137.00 54788.57 88888.00 2013-05-01 11:43:30.875 121 12480.67 136.97 54788.57 88888.00 2013-05-01 11:43:31.000 121 12480.70 136.97 54788.60 88888.00 2013-05-01 11:43:31.125 121 12480.67 136.93 54788.62 88888.00 2013-05-01 11:43:31.250 121 12480.62 136.93 54788.60 88888.00 2013-05-01 11:43:31.375 121 12480.60 136.88 54788.55 88888.00 2013-05-01 11:43:31.500 121 12480.58 136.85 54788.57 88888.00 2013-05-01 11:43:31.625 121 12480.58 136.82 54788.60 88888.00 2013-05-01 11:43:31.750 121 12480.58 136.80 54788.60 88888.00 2013-05-01 11:43:31.875 121 12480.48 136.78 54788.57 88888.00 2013-05-01 11:43:32.000 121 12480.45 136.75 54788.57 88888.00 2013-05-01 11:43:32.125 121 12480.45 136.72 54788.60 88888.00 2013-05-01 11:43:32.250 121 12480.40 136.72 54788.62 88888.00 2013-05-01 11:43:32.375 121 12480.40 136.72 54788.60 88888.00 2013-05-01 11:43:32.500 121 12480.38 136.72 54788.57 88888.00 2013-05-01 11:43:32.625 121 12480.38 136.72 54788.60 88888.00 2013-05-01 11:43:32.750 121 12480.30 136.75 54788.60 88888.00 2013-05-01 11:43:32.875 121 12480.25 136.75 54788.60 88888.00 2013-05-01 11:43:33.000 121 12480.17 136.75 54788.62 88888.00 2013-05-01 11:43:33.125 121 12480.15 136.75 54788.62 88888.00 2013-05-01 11:43:33.250 121 12480.10 136.70 54788.68 88888.00 2013-05-01 11:43:33.375 121 12480.12 136.72 54788.68 88888.00 2013-05-01 11:43:33.500 121 12480.12 136.75 54788.65 88888.00 2013-05-01 11:43:33.625 121 12480.12 136.78 54788.60 88888.00 2013-05-01 11:43:33.750 121 12480.10 136.75 54788.62 88888.00 2013-05-01 11:43:33.875 121 12480.10 136.75 54788.65 88888.00 2013-05-01 11:43:34.000 121 12480.08 136.78 54788.62 88888.00 2013-05-01 11:43:34.125 121 12480.02 136.78 54788.62 88888.00 2013-05-01 11:43:34.250 121 12480.02 136.78 54788.62 88888.00 2013-05-01 11:43:34.375 121 12480.10 136.78 54788.57 88888.00 2013-05-01 11:43:34.500 121 12480.12 136.78 54788.60 88888.00 2013-05-01 11:43:34.625 121 12480.15 136.82 54788.62 88888.00 2013-05-01 11:43:34.750 121 12480.10 136.82 54788.60 88888.00 2013-05-01 11:43:34.875 121 12480.15 136.82 54788.60 88888.00 2013-05-01 11:43:35.000 121 12480.15 136.85 54788.57 88888.00 2013-05-01 11:43:35.125 121 12480.15 136.85 54788.57 88888.00 2013-05-01 11:43:35.250 121 12480.23 136.88 54788.60 88888.00 2013-05-01 11:43:35.375 121 12480.27 136.88 54788.60 88888.00 2013-05-01 11:43:35.500 121 12480.30 136.90 54788.60 88888.00 2013-05-01 11:43:35.625 121 12480.33 136.90 54788.55 88888.00 2013-05-01 11:43:35.750 121 12480.38 136.88 54788.53 88888.00 2013-05-01 11:43:35.875 121 12480.38 136.88 54788.53 88888.00 2013-05-01 11:43:36.000 121 12480.42 136.88 54788.53 88888.00 2013-05-01 11:43:36.125 121 12480.45 136.85 54788.53 88888.00 2013-05-01 11:43:36.250 121 12480.48 136.85 54788.55 88888.00 2013-05-01 11:43:36.375 121 12480.55 136.90 54788.53 88888.00 2013-05-01 11:43:36.500 121 12480.58 136.93 54788.50 88888.00 2013-05-01 11:43:36.625 121 12480.52 136.93 54788.47 88888.00 2013-05-01 11:43:36.750 121 12480.55 136.90 54788.47 88888.00 2013-05-01 11:43:36.875 121 12480.60 136.93 54788.47 88888.00 2013-05-01 11:43:37.000 121 12480.60 136.95 54788.43 88888.00 2013-05-01 11:43:37.125 121 12480.60 136.97 54788.43 88888.00 2013-05-01 11:43:37.250 121 12480.60 136.95 54788.40 88888.00 2013-05-01 11:43:37.375 121 12480.62 136.97 54788.38 88888.00 2013-05-01 11:43:37.500 121 12480.65 137.00 54788.40 88888.00 2013-05-01 11:43:37.625 121 12480.70 137.05 54788.43 88888.00 2013-05-01 11:43:37.750 121 12480.73 137.10 54788.40 88888.00 2013-05-01 11:43:37.875 121 12480.73 137.07 54788.38 88888.00 2013-05-01 11:43:38.000 121 12480.73 137.15 54788.35 88888.00 2013-05-01 11:43:38.125 121 12480.70 137.20 54788.38 88888.00 2013-05-01 11:43:38.250 121 12480.65 137.20 54788.35 88888.00 2013-05-01 11:43:38.375 121 12480.65 137.20 54788.28 88888.00 2013-05-01 11:43:38.500 121 12480.67 137.25 54788.32 88888.00 2013-05-01 11:43:38.625 121 12480.62 137.32 54788.32 88888.00 2013-05-01 11:43:38.750 121 12480.65 137.35 54788.30 88888.00 2013-05-01 11:43:38.875 121 12480.73 137.40 54788.30 88888.00 2013-05-01 11:43:39.000 121 12480.70 137.50 54788.28 88888.00 2013-05-01 11:43:39.125 121 12480.65 137.53 54788.28 88888.00 2013-05-01 11:43:39.250 121 12480.60 137.57 54788.28 88888.00 2013-05-01 11:43:39.375 121 12480.58 137.62 54788.28 88888.00 2013-05-01 11:43:39.500 121 12480.58 137.65 54788.22 88888.00 2013-05-01 11:43:39.625 121 12480.55 137.68 54788.20 88888.00 2013-05-01 11:43:39.750 121 12480.48 137.75 54788.20 88888.00 2013-05-01 11:43:39.875 121 12480.45 137.78 54788.15 88888.00 2013-05-01 11:43:40.000 121 12480.42 137.82 54788.12 88888.00 2013-05-01 11:43:40.125 121 12480.35 137.88 54788.15 88888.00 2013-05-01 11:43:40.250 121 12480.27 137.93 54788.18 88888.00 2013-05-01 11:43:40.375 121 12480.27 138.03 54788.15 88888.00 2013-05-01 11:43:40.500 121 12480.27 138.05 54788.15 88888.00 2013-05-01 11:43:40.625 121 12480.30 138.07 54788.15 88888.00 2013-05-01 11:43:40.750 121 12480.30 138.12 54788.12 88888.00 2013-05-01 11:43:40.875 121 12480.27 138.18 54788.10 88888.00 2013-05-01 11:43:41.000 121 12480.25 138.20 54788.07 88888.00 2013-05-01 11:43:41.125 121 12480.23 138.22 54788.10 88888.00 2013-05-01 11:43:41.250 121 12480.20 138.20 54788.10 88888.00 2013-05-01 11:43:41.375 121 12480.25 138.25 54788.07 88888.00 2013-05-01 11:43:41.500 121 12480.23 138.30 54788.05 88888.00 2013-05-01 11:43:41.625 121 12480.25 138.30 54788.07 88888.00 2013-05-01 11:43:41.750 121 12480.27 138.28 54788.03 88888.00 2013-05-01 11:43:41.875 121 12480.27 138.30 54788.05 88888.00 2013-05-01 11:43:42.000 121 12480.27 138.32 54788.05 88888.00 2013-05-01 11:43:42.125 121 12480.25 138.30 54788.05 88888.00 2013-05-01 11:43:42.250 121 12480.30 138.28 54788.07 88888.00 2013-05-01 11:43:42.375 121 12480.38 138.32 54788.10 88888.00 2013-05-01 11:43:42.500 121 12480.35 138.32 54788.07 88888.00 2013-05-01 11:43:42.625 121 12480.38 138.30 54788.05 88888.00 2013-05-01 11:43:42.750 121 12480.42 138.30 54788.03 88888.00 2013-05-01 11:43:42.875 121 12480.48 138.30 54788.05 88888.00 2013-05-01 11:43:43.000 121 12480.48 138.30 54788.05 88888.00 2013-05-01 11:43:43.125 121 12480.48 138.28 54788.03 88888.00 2013-05-01 11:43:43.250 121 12480.48 138.22 54788.03 88888.00 2013-05-01 11:43:43.375 121 12480.55 138.22 54788.00 88888.00 2013-05-01 11:43:43.500 121 12480.55 138.22 54788.03 88888.00 2013-05-01 11:43:43.625 121 12480.50 138.20 54788.00 88888.00 2013-05-01 11:43:43.750 121 12480.45 138.20 54788.00 88888.00 2013-05-01 11:43:43.875 121 12480.42 138.20 54788.03 88888.00 2013-05-01 11:43:44.000 121 12480.45 138.22 54788.05 88888.00 2013-05-01 11:43:44.125 121 12480.48 138.22 54788.07 88888.00 2013-05-01 11:43:44.250 121 12480.42 138.18 54788.05 88888.00 2013-05-01 11:43:44.375 121 12480.42 138.15 54788.03 88888.00 2013-05-01 11:43:44.500 121 12480.52 138.18 54788.03 88888.00 2013-05-01 11:43:44.625 121 12480.58 138.20 54788.03 88888.00 2013-05-01 11:43:44.750 121 12480.58 138.22 54788.05 88888.00 2013-05-01 11:43:44.875 121 12480.62 138.20 54788.05 88888.00 2013-05-01 11:43:45.000 121 12480.62 138.22 54788.05 88888.00 2013-05-01 11:43:45.125 121 12480.65 138.25 54788.03 88888.00 2013-05-01 11:43:45.250 121 12480.62 138.25 54788.05 88888.00 2013-05-01 11:43:45.375 121 12480.67 138.30 54788.05 88888.00 2013-05-01 11:43:45.500 121 12480.77 138.28 54788.03 88888.00 2013-05-01 11:43:45.625 121 12480.73 138.28 54788.05 88888.00 2013-05-01 11:43:45.750 121 12480.70 138.30 54788.03 88888.00 2013-05-01 11:43:45.875 121 12480.77 138.30 54788.03 88888.00 2013-05-01 11:43:46.000 121 12480.83 138.30 54788.00 88888.00 2013-05-01 11:43:46.125 121 12480.77 138.32 54788.05 88888.00 2013-05-01 11:43:46.250 121 12480.80 138.35 54788.05 88888.00 2013-05-01 11:43:46.375 121 12480.90 138.43 54788.07 88888.00 2013-05-01 11:43:46.500 121 12480.92 138.40 54788.05 88888.00 2013-05-01 11:43:46.625 121 12480.90 138.43 54788.00 88888.00 2013-05-01 11:43:46.750 121 12480.92 138.43 54788.05 88888.00 2013-05-01 11:43:46.875 121 12480.98 138.45 54788.03 88888.00 2013-05-01 11:43:47.000 121 12481.02 138.47 54788.03 88888.00 2013-05-01 11:43:47.125 121 12481.05 138.47 54788.03 88888.00 2013-05-01 11:43:47.250 121 12481.08 138.50 54788.03 88888.00 2013-05-01 11:43:47.375 121 12481.10 138.60 54788.05 88888.00 2013-05-01 11:43:47.500 121 12481.10 138.60 54788.03 88888.00 2013-05-01 11:43:47.625 121 12481.10 138.60 54788.05 88888.00 2013-05-01 11:43:47.750 121 12481.17 138.62 54788.00 88888.00 2013-05-01 11:43:47.875 121 12481.20 138.65 54788.00 88888.00 2013-05-01 11:43:48.000 121 12481.17 138.70 54787.97 88888.00 2013-05-01 11:43:48.125 121 12481.20 138.72 54788.00 88888.00 2013-05-01 11:43:48.250 121 12481.17 138.75 54788.03 88888.00 2013-05-01 11:43:48.375 121 12481.23 138.78 54788.00 88888.00 2013-05-01 11:43:48.500 121 12481.30 138.85 54788.00 88888.00 2013-05-01 11:43:48.625 121 12481.40 138.88 54788.00 88888.00 2013-05-01 11:43:48.750 121 12481.45 138.90 54788.00 88888.00 2013-05-01 11:43:48.875 121 12481.45 138.97 54787.97 88888.00 2013-05-01 11:43:49.000 121 12481.48 139.00 54787.97 88888.00 2013-05-01 11:43:49.125 121 12481.52 139.03 54788.00 88888.00 2013-05-01 11:43:49.250 121 12481.55 139.03 54787.97 88888.00 2013-05-01 11:43:49.375 121 12481.58 139.07 54787.95 88888.00 2013-05-01 11:43:49.500 121 12481.58 139.07 54787.93 88888.00 2013-05-01 11:43:49.625 121 12481.58 139.15 54787.95 88888.00 2013-05-01 11:43:49.750 121 12481.60 139.20 54787.95 88888.00 2013-05-01 11:43:49.875 121 12481.70 139.20 54787.95 88888.00 2013-05-01 11:43:50.000 121 12481.75 139.25 54787.95 88888.00 2013-05-01 11:43:50.125 121 12481.70 139.28 54787.95 88888.00 2013-05-01 11:43:50.250 121 12481.62 139.30 54787.93 88888.00 2013-05-01 11:43:50.375 121 12481.65 139.32 54787.93 88888.00 2013-05-01 11:43:50.500 121 12481.67 139.35 54787.90 88888.00 2013-05-01 11:43:50.625 121 12481.67 139.35 54787.90 88888.00 2013-05-01 11:43:50.750 121 12481.70 139.40 54787.88 88888.00 2013-05-01 11:43:50.875 121 12481.70 139.43 54787.88 88888.00 2013-05-01 11:43:51.000 121 12481.75 139.45 54787.88 88888.00 2013-05-01 11:43:51.125 121 12481.73 139.45 54787.90 88888.00 2013-05-01 11:43:51.250 121 12481.67 139.50 54787.90 88888.00 2013-05-01 11:43:51.375 121 12481.70 139.53 54787.88 88888.00 2013-05-01 11:43:51.500 121 12481.67 139.55 54787.88 88888.00 2013-05-01 11:43:51.625 121 12481.65 139.60 54787.90 88888.00 2013-05-01 11:43:51.750 121 12481.62 139.62 54787.90 88888.00 2013-05-01 11:43:51.875 121 12481.60 139.68 54787.95 88888.00 2013-05-01 11:43:52.000 121 12481.60 139.68 54787.93 88888.00 2013-05-01 11:43:52.125 121 12481.52 139.70 54787.90 88888.00 2013-05-01 11:43:52.250 121 12481.42 139.68 54787.90 88888.00 2013-05-01 11:43:52.375 121 12481.42 139.80 54787.93 88888.00 2013-05-01 11:43:52.500 121 12481.38 139.85 54787.95 88888.00 2013-05-01 11:43:52.625 121 12481.30 139.85 54787.95 88888.00 2013-05-01 11:43:52.750 121 12481.27 139.82 54787.95 88888.00 2013-05-01 11:43:52.875 121 12481.25 139.82 54787.95 88888.00 2013-05-01 11:43:53.000 121 12481.23 139.85 54787.97 88888.00 2013-05-01 11:43:53.125 121 12481.15 139.90 54788.00 88888.00 2013-05-01 11:43:53.250 121 12481.08 139.90 54788.00 88888.00 2013-05-01 11:43:53.375 121 12481.10 139.90 54788.00 88888.00 2013-05-01 11:43:53.500 121 12481.12 139.90 54787.97 88888.00 2013-05-01 11:43:53.625 121 12481.12 139.90 54787.97 88888.00 2013-05-01 11:43:53.750 121 12481.10 139.93 54787.97 88888.00 2013-05-01 11:43:53.875 121 12481.10 139.90 54787.97 88888.00 2013-05-01 11:43:54.000 121 12481.10 139.90 54787.95 88888.00 2013-05-01 11:43:54.125 121 12481.05 139.90 54787.97 88888.00 2013-05-01 11:43:54.250 121 12481.02 139.88 54788.00 88888.00 2013-05-01 11:43:54.375 121 12481.08 139.90 54787.95 88888.00 2013-05-01 11:43:54.500 121 12481.05 139.85 54787.95 88888.00 2013-05-01 11:43:54.625 121 12481.02 139.85 54787.95 88888.00 2013-05-01 11:43:54.750 121 12481.08 139.85 54787.97 88888.00 2013-05-01 11:43:54.875 121 12481.17 139.88 54787.97 88888.00 2013-05-01 11:43:55.000 121 12481.25 139.85 54787.97 88888.00 2013-05-01 11:43:55.125 121 12481.27 139.85 54788.00 88888.00 2013-05-01 11:43:55.250 121 12481.23 139.80 54787.95 88888.00 2013-05-01 11:43:55.375 121 12481.25 139.82 54787.93 88888.00 2013-05-01 11:43:55.500 121 12481.30 139.82 54787.93 88888.00 2013-05-01 11:43:55.625 121 12481.27 139.78 54787.97 88888.00 2013-05-01 11:43:55.750 121 12481.27 139.78 54787.97 88888.00 2013-05-01 11:43:55.875 121 12481.33 139.78 54787.97 88888.00 2013-05-01 11:43:56.000 121 12481.40 139.78 54787.95 88888.00 2013-05-01 11:43:56.125 121 12481.48 139.80 54787.97 88888.00 2013-05-01 11:43:56.250 121 12481.48 139.78 54787.97 88888.00 2013-05-01 11:43:56.375 121 12481.52 139.78 54787.93 88888.00 2013-05-01 11:43:56.500 121 12481.50 139.78 54787.93 88888.00 2013-05-01 11:43:56.625 121 12481.55 139.78 54787.93 88888.00 2013-05-01 11:43:56.750 121 12481.60 139.80 54787.90 88888.00 2013-05-01 11:43:56.875 121 12481.62 139.80 54787.93 88888.00 2013-05-01 11:43:57.000 121 12481.65 139.80 54787.93 88888.00 2013-05-01 11:43:57.125 121 12481.67 139.85 54787.93 88888.00 2013-05-01 11:43:57.250 121 12481.75 139.82 54787.90 88888.00 2013-05-01 11:43:57.375 121 12481.70 139.82 54787.90 88888.00 2013-05-01 11:43:57.500 121 12481.67 139.85 54787.93 88888.00 2013-05-01 11:43:57.625 121 12481.70 139.90 54787.93 88888.00 2013-05-01 11:43:57.750 121 12481.75 139.95 54787.85 88888.00 2013-05-01 11:43:57.875 121 12481.83 140.00 54787.88 88888.00 2013-05-01 11:43:58.000 121 12481.80 140.03 54787.88 88888.00 2013-05-01 11:43:58.125 121 12481.80 140.03 54787.85 88888.00 2013-05-01 11:43:58.250 121 12481.77 140.07 54787.85 88888.00 2013-05-01 11:43:58.375 121 12481.80 140.12 54787.85 88888.00 2013-05-01 11:43:58.500 121 12481.77 140.15 54787.82 88888.00 2013-05-01 11:43:58.625 121 12481.73 140.20 54787.82 88888.00 2013-05-01 11:43:58.750 121 12481.73 140.22 54787.82 88888.00 2013-05-01 11:43:58.875 121 12481.77 140.28 54787.78 88888.00 2013-05-01 11:43:59.000 121 12481.77 140.32 54787.75 88888.00 2013-05-01 11:43:59.125 121 12481.77 140.38 54787.75 88888.00 2013-05-01 11:43:59.250 121 12481.75 140.38 54787.75 88888.00 2013-05-01 11:43:59.375 121 12481.73 140.40 54787.72 88888.00 2013-05-01 11:43:59.500 121 12481.75 140.45 54787.72 88888.00 2013-05-01 11:43:59.625 121 12481.80 140.50 54787.72 88888.00 2013-05-01 11:43:59.750 121 12481.80 140.55 54787.75 88888.00 2013-05-01 11:43:59.875 121 12481.77 140.55 54787.72 88888.00 2013-05-01 11:44:00.000 121 12481.77 140.55 54787.65 88888.00 2013-05-01 11:44:00.125 121 12481.77 140.57 54787.65 88888.00 2013-05-01 11:44:00.250 121 12481.67 140.62 54787.65 88888.00 2013-05-01 11:44:00.375 121 12481.65 140.68 54787.68 88888.00 2013-05-01 11:44:00.500 121 12481.60 140.70 54787.68 88888.00 2013-05-01 11:44:00.625 121 12481.52 140.68 54787.62 88888.00 2013-05-01 11:44:00.750 121 12481.50 140.72 54787.57 88888.00 2013-05-01 11:44:00.875 121 12481.50 140.72 54787.55 88888.00 2013-05-01 11:44:01.000 121 12481.52 140.72 54787.55 88888.00 2013-05-01 11:44:01.125 121 12481.48 140.72 54787.55 88888.00 2013-05-01 11:44:01.250 121 12481.45 140.75 54787.53 88888.00 2013-05-01 11:44:01.375 121 12481.42 140.72 54787.53 88888.00 2013-05-01 11:44:01.500 121 12481.38 140.75 54787.53 88888.00 2013-05-01 11:44:01.625 121 12481.40 140.72 54787.50 88888.00 2013-05-01 11:44:01.750 121 12481.40 140.72 54787.50 88888.00 2013-05-01 11:44:01.875 121 12481.42 140.75 54787.53 88888.00 2013-05-01 11:44:02.000 121 12481.42 140.72 54787.50 88888.00 2013-05-01 11:44:02.125 121 12481.40 140.72 54787.50 88888.00 2013-05-01 11:44:02.250 121 12481.40 140.78 54787.50 88888.00 2013-05-01 11:44:02.375 121 12481.42 140.80 54787.53 88888.00 2013-05-01 11:44:02.500 121 12481.38 140.82 54787.47 88888.00 2013-05-01 11:44:02.625 121 12481.33 140.80 54787.47 88888.00 2013-05-01 11:44:02.750 121 12481.35 140.82 54787.45 88888.00 2013-05-01 11:44:02.875 121 12481.48 140.88 54787.45 88888.00 2013-05-01 11:44:03.000 121 12481.48 140.88 54787.43 88888.00 2013-05-01 11:44:03.125 121 12481.48 140.88 54787.40 88888.00 2013-05-01 11:44:03.250 121 12481.50 140.90 54787.35 88888.00 2013-05-01 11:44:03.375 121 12481.52 140.93 54787.35 88888.00 2013-05-01 11:44:03.500 121 12481.55 140.97 54787.32 88888.00 2013-05-01 11:44:03.625 121 12481.58 141.05 54787.35 88888.00 2013-05-01 11:44:03.750 121 12481.60 141.07 54787.32 88888.00 2013-05-01 11:44:03.875 121 12481.67 141.10 54787.30 88888.00 2013-05-01 11:44:04.000 121 12481.73 141.18 54787.28 88888.00 2013-05-01 11:44:04.125 121 12481.83 141.22 54787.28 88888.00 2013-05-01 11:44:04.250 121 12481.80 141.25 54787.28 88888.00 2013-05-01 11:44:04.375 121 12481.80 141.28 54787.25 88888.00 2013-05-01 11:44:04.500 121 12481.88 141.32 54787.25 88888.00 2013-05-01 11:44:04.625 121 12481.95 141.38 54787.25 88888.00 2013-05-01 11:44:04.750 121 12481.98 141.40 54787.25 88888.00 2013-05-01 11:44:04.875 121 12481.98 141.43 54787.28 88888.00 2013-05-01 11:44:05.000 121 12481.98 141.47 54787.22 88888.00 2013-05-01 11:44:05.125 121 12482.00 141.50 54787.20 88888.00 2013-05-01 11:44:05.250 121 12482.10 141.50 54787.20 88888.00 2013-05-01 11:44:05.375 121 12482.20 141.57 54787.22 88888.00 2013-05-01 11:44:05.500 121 12482.12 141.57 54787.20 88888.00 2013-05-01 11:44:05.625 121 12482.05 141.55 54787.20 88888.00 2013-05-01 11:44:05.750 121 12482.08 141.57 54787.18 88888.00 2013-05-01 11:44:05.875 121 12482.17 141.60 54787.18 88888.00 2013-05-01 11:44:06.000 121 12482.23 141.62 54787.18 88888.00 2013-05-01 11:44:06.125 121 12482.20 141.60 54787.18 88888.00 2013-05-01 11:44:06.250 121 12482.15 141.60 54787.18 88888.00 2013-05-01 11:44:06.375 121 12482.23 141.62 54787.20 88888.00 2013-05-01 11:44:06.500 121 12482.23 141.60 54787.18 88888.00 2013-05-01 11:44:06.625 121 12482.17 141.55 54787.18 88888.00 2013-05-01 11:44:06.750 121 12482.20 141.50 54787.12 88888.00 2013-05-01 11:44:06.875 121 12482.25 141.47 54787.12 88888.00 2013-05-01 11:44:07.000 121 12482.33 141.45 54787.12 88888.00 2013-05-01 11:44:07.125 121 12482.35 141.47 54787.12 88888.00 2013-05-01 11:44:07.250 121 12482.30 141.47 54787.12 88888.00 2013-05-01 11:44:07.375 121 12482.35 141.47 54787.15 88888.00 2013-05-01 11:44:07.500 121 12482.38 141.43 54787.12 88888.00 2013-05-01 11:44:07.625 121 12482.38 141.35 54787.12 88888.00 2013-05-01 11:44:07.750 121 12482.40 141.35 54787.10 88888.00 2013-05-01 11:44:07.875 121 12482.40 141.32 54787.07 88888.00 2013-05-01 11:44:08.000 121 12482.42 141.28 54787.07 88888.00 2013-05-01 11:44:08.125 121 12482.48 141.22 54787.12 88888.00 2013-05-01 11:44:08.250 121 12482.48 141.20 54787.07 88888.00 2013-05-01 11:44:08.375 121 12482.45 141.20 54787.10 88888.00 2013-05-01 11:44:08.500 121 12482.42 141.20 54787.10 88888.00 2013-05-01 11:44:08.625 121 12482.42 141.18 54787.12 88888.00 2013-05-01 11:44:08.750 121 12482.42 141.15 54787.10 88888.00 2013-05-01 11:44:08.875 121 12482.45 141.15 54787.10 88888.00 2013-05-01 11:44:09.000 121 12482.50 141.15 54787.10 88888.00 2013-05-01 11:44:09.125 121 12482.48 141.12 54787.10 88888.00 2013-05-01 11:44:09.250 121 12482.42 141.10 54787.10 88888.00 2013-05-01 11:44:09.375 121 12482.40 141.10 54787.10 88888.00 2013-05-01 11:44:09.500 121 12482.40 141.10 54787.07 88888.00 2013-05-01 11:44:09.625 121 12482.45 141.10 54787.10 88888.00 2013-05-01 11:44:09.750 121 12482.50 141.12 54787.10 88888.00 2013-05-01 11:44:09.875 121 12482.48 141.12 54787.10 88888.00 2013-05-01 11:44:10.000 121 12482.48 141.12 54787.07 88888.00 2013-05-01 11:44:10.125 121 12482.50 141.18 54787.07 88888.00 2013-05-01 11:44:10.250 121 12482.52 141.15 54787.07 88888.00 2013-05-01 11:44:10.375 121 12482.58 141.20 54787.07 88888.00 2013-05-01 11:44:10.500 121 12482.60 141.25 54787.05 88888.00 2013-05-01 11:44:10.625 121 12482.55 141.25 54787.03 88888.00 2013-05-01 11:44:10.750 121 12482.60 141.28 54787.03 88888.00 2013-05-01 11:44:10.875 121 12482.70 141.32 54787.03 88888.00 2013-05-01 11:44:11.000 121 12482.77 141.35 54787.00 88888.00 2013-05-01 11:44:11.125 121 12482.85 141.40 54787.00 88888.00 2013-05-01 11:44:11.250 121 12482.88 141.43 54787.00 88888.00 2013-05-01 11:44:11.375 121 12482.88 141.45 54786.95 88888.00 2013-05-01 11:44:11.500 121 12482.88 141.53 54786.97 88888.00 2013-05-01 11:44:11.625 121 12482.95 141.57 54787.00 88888.00 2013-05-01 11:44:11.750 121 12482.98 141.62 54786.93 88888.00 2013-05-01 11:44:11.875 121 12483.00 141.65 54786.93 88888.00 2013-05-01 11:44:12.000 121 12483.05 141.68 54786.93 88888.00 2013-05-01 11:44:12.125 121 12483.17 141.75 54786.90 88888.00 2013-05-01 11:44:12.250 121 12483.17 141.82 54786.88 88888.00 2013-05-01 11:44:12.375 121 12483.23 141.90 54786.88 88888.00 2013-05-01 11:44:12.500 121 12483.30 141.93 54786.88 88888.00 2013-05-01 11:44:12.625 121 12483.33 141.97 54786.88 88888.00 2013-05-01 11:44:12.750 121 12483.38 142.00 54786.82 88888.00 2013-05-01 11:44:12.875 121 12483.45 142.05 54786.85 88888.00 2013-05-01 11:44:13.000 121 12483.52 142.12 54786.85 88888.00 2013-05-01 11:44:13.125 121 12483.50 142.12 54786.85 88888.00 2013-05-01 11:44:13.250 121 12483.48 142.20 54786.82 88888.00 2013-05-01 11:44:13.375 121 12483.55 142.25 54786.80 88888.00 2013-05-01 11:44:13.500 121 12483.62 142.30 54786.80 88888.00 2013-05-01 11:44:13.625 121 12483.62 142.38 54786.80 88888.00 2013-05-01 11:44:13.750 121 12483.67 142.38 54786.78 88888.00 2013-05-01 11:44:13.875 121 12483.67 142.40 54786.75 88888.00 2013-05-01 11:44:14.000 121 12483.70 142.43 54786.72 88888.00 2013-05-01 11:44:14.125 121 12483.80 142.47 54786.72 88888.00 2013-05-01 11:44:14.250 121 12483.83 142.47 54786.72 88888.00 2013-05-01 11:44:14.375 121 12483.85 142.50 54786.72 88888.00 2013-05-01 11:44:14.500 121 12483.92 142.53 54786.70 88888.00 2013-05-01 11:44:14.625 121 12483.95 142.55 54786.70 88888.00 2013-05-01 11:44:14.750 121 12483.92 142.53 54786.70 88888.00 2013-05-01 11:44:14.875 121 12483.95 142.55 54786.70 88888.00 2013-05-01 11:44:15.000 121 12483.98 142.60 54786.70 88888.00 2013-05-01 11:44:15.125 121 12484.00 142.57 54786.68 88888.00 2013-05-01 11:44:15.250 121 12483.95 142.60 54786.65 88888.00 2013-05-01 11:44:15.375 121 12484.05 142.68 54786.68 88888.00 2013-05-01 11:44:15.500 121 12484.05 142.70 54786.68 88888.00 2013-05-01 11:44:15.625 121 12484.00 142.70 54786.68 88888.00 2013-05-01 11:44:15.750 121 12484.00 142.68 54786.65 88888.00 2013-05-01 11:44:15.875 121 12484.00 142.68 54786.68 88888.00 2013-05-01 11:44:16.000 121 12484.02 142.70 54786.65 88888.00 2013-05-01 11:44:16.125 121 12484.12 142.68 54786.68 88888.00 2013-05-01 11:44:16.250 121 12484.15 142.62 54786.65 88888.00 2013-05-01 11:44:16.375 121 12484.12 142.62 54786.65 88888.00 2013-05-01 11:44:16.500 121 12484.08 142.65 54786.65 88888.00 2013-05-01 11:44:16.625 121 12484.12 142.62 54786.65 88888.00 2013-05-01 11:44:16.750 121 12484.10 142.57 54786.65 88888.00 2013-05-01 11:44:16.875 121 12484.05 142.55 54786.65 88888.00 2013-05-01 11:44:17.000 121 12484.05 142.53 54786.68 88888.00 2013-05-01 11:44:17.125 121 12484.02 142.55 54786.68 88888.00 2013-05-01 11:44:17.250 121 12484.02 142.53 54786.62 88888.00 2013-05-01 11:44:17.375 121 12484.05 142.53 54786.65 88888.00 2013-05-01 11:44:17.500 121 12484.08 142.50 54786.65 88888.00 2013-05-01 11:44:17.625 121 12484.10 142.53 54786.68 88888.00 2013-05-01 11:44:17.750 121 12484.10 142.55 54786.68 88888.00 2013-05-01 11:44:17.875 121 12484.12 142.57 54786.65 88888.00 2013-05-01 11:44:18.000 121 12484.17 142.55 54786.65 88888.00 2013-05-01 11:44:18.125 121 12484.20 142.55 54786.65 88888.00 2013-05-01 11:44:18.250 121 12484.17 142.57 54786.65 88888.00 2013-05-01 11:44:18.375 121 12484.17 142.57 54786.62 88888.00 2013-05-01 11:44:18.500 121 12484.25 142.57 54786.62 88888.00 2013-05-01 11:44:18.625 121 12484.30 142.57 54786.65 88888.00 2013-05-01 11:44:18.750 121 12484.27 142.57 54786.70 88888.00 2013-05-01 11:44:18.875 121 12484.25 142.57 54786.70 88888.00 2013-05-01 11:44:19.000 121 12484.20 142.57 54786.65 88888.00 2013-05-01 11:44:19.125 121 12484.23 142.57 54786.68 88888.00 2013-05-01 11:44:19.250 121 12484.27 142.60 54786.68 88888.00 2013-05-01 11:44:19.375 121 12484.33 142.62 54786.70 88888.00 2013-05-01 11:44:19.500 121 12484.35 142.62 54786.68 88888.00 2013-05-01 11:44:19.625 121 12484.40 142.62 54786.65 88888.00 2013-05-01 11:44:19.750 121 12484.35 142.60 54786.68 88888.00 2013-05-01 11:44:19.875 121 12484.27 142.62 54786.68 88888.00 2013-05-01 11:44:20.000 121 12484.23 142.57 54786.65 88888.00 2013-05-01 11:44:20.125 121 12484.27 142.60 54786.70 88888.00 2013-05-01 11:44:20.250 121 12484.33 142.57 54786.70 88888.00 2013-05-01 11:44:20.375 121 12484.33 142.55 54786.68 88888.00 2013-05-01 11:44:20.500 121 12484.27 142.50 54786.70 88888.00 2013-05-01 11:44:20.625 121 12484.25 142.50 54786.72 88888.00 2013-05-01 11:44:20.750 121 12484.20 142.47 54786.70 88888.00 2013-05-01 11:44:20.875 121 12484.15 142.43 54786.75 88888.00 2013-05-01 11:44:21.000 121 12484.23 142.38 54786.72 88888.00 2013-05-01 11:44:21.125 121 12484.27 142.35 54786.70 88888.00 2013-05-01 11:44:21.250 121 12484.30 142.32 54786.72 88888.00 2013-05-01 11:44:21.375 121 12484.25 142.28 54786.70 88888.00 2013-05-01 11:44:21.500 121 12484.23 142.25 54786.70 88888.00 2013-05-01 11:44:21.625 121 12484.20 142.25 54786.75 88888.00 2013-05-01 11:44:21.750 121 12484.17 142.25 54786.72 88888.00 2013-05-01 11:44:21.875 121 12484.15 142.22 54786.75 88888.00 2013-05-01 11:44:22.000 121 12484.15 142.20 54786.75 88888.00 2013-05-01 11:44:22.125 121 12484.15 142.18 54786.75 88888.00 2013-05-01 11:44:22.250 121 12484.10 142.18 54786.75 88888.00 2013-05-01 11:44:22.375 121 12484.20 142.20 54786.78 88888.00 2013-05-01 11:44:22.500 121 12484.20 142.18 54786.78 88888.00 2013-05-01 11:44:22.625 121 12484.12 142.18 54786.78 88888.00 2013-05-01 11:44:22.750 121 12484.12 142.18 54786.78 88888.00 2013-05-01 11:44:22.875 121 12484.08 142.22 54786.75 88888.00 2013-05-01 11:44:23.000 121 12484.02 142.22 54786.75 88888.00 2013-05-01 11:44:23.125 121 12484.02 142.20 54786.75 88888.00 2013-05-01 11:44:23.250 121 12484.05 142.18 54786.78 88888.00 2013-05-01 11:44:23.375 121 12484.05 142.20 54786.78 88888.00 2013-05-01 11:44:23.500 121 12484.05 142.22 54786.75 88888.00 2013-05-01 11:44:23.625 121 12483.98 142.22 54786.72 88888.00 2013-05-01 11:44:23.750 121 12483.92 142.22 54786.75 88888.00 2013-05-01 11:44:23.875 121 12483.95 142.22 54786.75 88888.00 2013-05-01 11:44:24.000 121 12483.98 142.25 54786.72 88888.00 2013-05-01 11:44:24.125 121 12484.00 142.28 54786.78 88888.00 2013-05-01 11:44:24.250 121 12483.92 142.30 54786.72 88888.00 2013-05-01 11:44:24.375 121 12483.92 142.30 54786.68 88888.00 2013-05-01 11:44:24.500 121 12483.92 142.35 54786.70 88888.00 2013-05-01 11:44:24.625 121 12483.90 142.40 54786.72 88888.00 2013-05-01 11:44:24.750 121 12483.88 142.40 54786.75 88888.00 2013-05-01 11:44:24.875 121 12483.85 142.43 54786.75 88888.00 2013-05-01 11:44:25.000 121 12483.83 142.43 54786.75 88888.00 2013-05-01 11:44:25.125 121 12483.80 142.47 54786.75 88888.00 2013-05-01 11:44:25.250 121 12483.80 142.47 54786.78 88888.00 2013-05-01 11:44:25.375 121 12483.88 142.53 54786.78 88888.00 2013-05-01 11:44:25.500 121 12483.90 142.50 54786.72 88888.00 2013-05-01 11:44:25.625 121 12483.92 142.53 54786.70 88888.00 2013-05-01 11:44:25.750 121 12483.90 142.53 54786.68 88888.00 2013-05-01 11:44:25.875 121 12483.85 142.55 54786.70 88888.00 2013-05-01 11:44:26.000 121 12483.83 142.60 54786.70 88888.00 2013-05-01 11:44:26.125 121 12483.80 142.57 54786.72 88888.00 2013-05-01 11:44:26.250 121 12483.83 142.62 54786.75 88888.00 2013-05-01 11:44:26.375 121 12483.90 142.70 54786.75 88888.00 2013-05-01 11:44:26.500 121 12483.83 142.70 54786.72 88888.00 2013-05-01 11:44:26.625 121 12483.77 142.68 54786.70 88888.00 2013-05-01 11:44:26.750 121 12483.75 142.72 54786.70 88888.00 2013-05-01 11:44:26.875 121 12483.75 142.72 54786.75 88888.00 2013-05-01 11:44:27.000 121 12483.75 142.72 54786.70 88888.00 2013-05-01 11:44:27.125 121 12483.77 142.75 54786.68 88888.00 2013-05-01 11:44:27.250 121 12483.83 142.78 54786.70 88888.00 2013-05-01 11:44:27.375 121 12483.83 142.85 54786.68 88888.00 2013-05-01 11:44:27.500 121 12483.77 142.85 54786.68 88888.00 2013-05-01 11:44:27.625 121 12483.75 142.85 54786.68 88888.00 2013-05-01 11:44:27.750 121 12483.75 142.85 54786.68 88888.00 2013-05-01 11:44:27.875 121 12483.80 142.88 54786.68 88888.00 2013-05-01 11:44:28.000 121 12483.77 142.88 54786.65 88888.00 2013-05-01 11:44:28.125 121 12483.80 142.90 54786.68 88888.00 2013-05-01 11:44:28.250 121 12483.80 142.90 54786.65 88888.00 2013-05-01 11:44:28.375 121 12483.75 142.90 54786.65 88888.00 2013-05-01 11:44:28.500 121 12483.77 142.88 54786.68 88888.00 2013-05-01 11:44:28.625 121 12483.73 142.88 54786.68 88888.00 2013-05-01 11:44:28.750 121 12483.77 142.88 54786.68 88888.00 2013-05-01 11:44:28.875 121 12483.83 142.88 54786.65 88888.00 2013-05-01 11:44:29.000 121 12483.88 142.85 54786.62 88888.00 2013-05-01 11:44:29.125 121 12483.88 142.85 54786.68 88888.00 2013-05-01 11:44:29.250 121 12483.80 142.88 54786.68 88888.00 2013-05-01 11:44:29.375 121 12483.85 142.90 54786.65 88888.00 2013-05-01 11:44:29.500 121 12483.85 142.88 54786.65 88888.00 2013-05-01 11:44:29.625 121 12483.77 142.85 54786.65 88888.00 2013-05-01 11:44:29.750 121 12483.67 142.85 54786.68 88888.00 2013-05-01 11:44:29.875 121 12483.75 142.88 54786.65 88888.00 2013-05-01 11:44:30.000 121 12483.83 142.85 54786.62 88888.00 2013-05-01 11:44:30.125 121 12483.83 142.88 54786.65 88888.00 2013-05-01 11:44:30.250 121 12483.77 142.85 54786.65 88888.00 2013-05-01 11:44:30.375 121 12483.80 142.85 54786.65 88888.00 2013-05-01 11:44:30.500 121 12483.75 142.88 54786.62 88888.00 2013-05-01 11:44:30.625 121 12483.70 142.88 54786.68 88888.00 2013-05-01 11:44:30.750 121 12483.67 142.85 54786.70 88888.00 2013-05-01 11:44:30.875 121 12483.65 142.82 54786.68 88888.00 2013-05-01 11:44:31.000 121 12483.65 142.85 54786.65 88888.00 2013-05-01 11:44:31.125 121 12483.65 142.82 54786.65 88888.00 2013-05-01 11:44:31.250 121 12483.62 142.75 54786.65 88888.00 2013-05-01 11:44:31.375 121 12483.73 142.75 54786.65 88888.00 2013-05-01 11:44:31.500 121 12483.75 142.75 54786.68 88888.00 2013-05-01 11:44:31.625 121 12483.70 142.72 54786.65 88888.00 2013-05-01 11:44:31.750 121 12483.67 142.70 54786.65 88888.00 2013-05-01 11:44:31.875 121 12483.73 142.68 54786.62 88888.00 2013-05-01 11:44:32.000 121 12483.75 142.62 54786.60 88888.00 2013-05-01 11:44:32.125 121 12483.75 142.62 54786.65 88888.00 2013-05-01 11:44:32.250 121 12483.80 142.62 54786.68 88888.00 2013-05-01 11:44:32.375 121 12483.80 142.62 54786.62 88888.00 2013-05-01 11:44:32.500 121 12483.77 142.57 54786.62 88888.00 2013-05-01 11:44:32.625 121 12483.75 142.55 54786.62 88888.00 2013-05-01 11:44:32.750 121 12483.73 142.53 54786.65 88888.00 2013-05-01 11:44:32.875 121 12483.70 142.55 54786.65 88888.00 2013-05-01 11:44:33.000 121 12483.73 142.50 54786.65 88888.00 2013-05-01 11:44:33.125 121 12483.73 142.53 54786.68 88888.00 2013-05-01 11:44:33.250 121 12483.73 142.47 54786.65 88888.00 2013-05-01 11:44:33.375 121 12483.73 142.47 54786.68 88888.00 2013-05-01 11:44:33.500 121 12483.67 142.45 54786.68 88888.00 2013-05-01 11:44:33.625 121 12483.58 142.43 54786.68 88888.00 2013-05-01 11:44:33.750 121 12483.62 142.40 54786.62 88888.00 2013-05-01 11:44:33.875 121 12483.65 142.38 54786.65 88888.00 2013-05-01 11:44:34.000 121 12483.60 142.38 54786.65 88888.00 2013-05-01 11:44:34.125 121 12483.58 142.35 54786.68 88888.00 2013-05-01 11:44:34.250 121 12483.62 142.30 54786.68 88888.00 2013-05-01 11:44:34.375 121 12483.62 142.30 54786.68 88888.00 2013-05-01 11:44:34.500 121 12483.58 142.25 54786.65 88888.00 2013-05-01 11:44:34.625 121 12483.60 142.20 54786.65 88888.00 2013-05-01 11:44:34.750 121 12483.62 142.20 54786.68 88888.00 2013-05-01 11:44:34.875 121 12483.60 142.15 54786.65 88888.00 2013-05-01 11:44:35.000 121 12483.52 142.12 54786.68 88888.00 2013-05-01 11:44:35.125 121 12483.58 142.07 54786.68 88888.00 2013-05-01 11:44:35.250 121 12483.52 141.97 54786.68 88888.00 2013-05-01 11:44:35.375 121 12483.48 141.97 54786.68 88888.00 2013-05-01 11:44:35.500 121 12483.48 141.93 54786.70 88888.00 2013-05-01 11:44:35.625 121 12483.45 141.88 54786.72 88888.00 2013-05-01 11:44:35.750 121 12483.40 141.88 54786.70 88888.00 2013-05-01 11:44:35.875 121 12483.40 141.82 54786.70 88888.00 2013-05-01 11:44:36.000 121 12483.42 141.75 54786.68 88888.00 2013-05-01 11:44:36.125 121 12483.40 141.72 54786.72 88888.00 2013-05-01 11:44:36.250 121 12483.30 141.75 54786.75 88888.00 2013-05-01 11:44:36.375 121 12483.30 141.78 54786.75 88888.00 2013-05-01 11:44:36.500 121 12483.30 141.75 54786.70 88888.00 2013-05-01 11:44:36.625 121 12483.30 141.70 54786.70 88888.00 2013-05-01 11:44:36.750 121 12483.30 141.68 54786.70 88888.00 2013-05-01 11:44:36.875 121 12483.33 141.68 54786.72 88888.00 2013-05-01 11:44:37.000 121 12483.40 141.65 54786.75 88888.00 2013-05-01 11:44:37.125 121 12483.42 141.65 54786.75 88888.00 2013-05-01 11:44:37.250 121 12483.45 141.62 54786.70 88888.00 2013-05-01 11:44:37.375 121 12483.48 141.65 54786.68 88888.00 2013-05-01 11:44:37.500 121 12483.45 141.60 54786.68 88888.00 2013-05-01 11:44:37.625 121 12483.40 141.60 54786.70 88888.00 2013-05-01 11:44:37.750 121 12483.35 141.57 54786.70 88888.00 2013-05-01 11:44:37.875 121 12483.35 141.57 54786.70 88888.00 2013-05-01 11:44:38.000 121 12483.38 141.57 54786.65 88888.00 2013-05-01 11:44:38.125 121 12483.38 141.55 54786.68 88888.00 2013-05-01 11:44:38.250 121 12483.38 141.53 54786.68 88888.00 2013-05-01 11:44:38.375 121 12483.40 141.53 54786.65 88888.00 2013-05-01 11:44:38.500 121 12483.45 141.53 54786.65 88888.00 2013-05-01 11:44:38.625 121 12483.48 141.50 54786.68 88888.00 2013-05-01 11:44:38.750 121 12483.45 141.50 54786.68 88888.00 2013-05-01 11:44:38.875 121 12483.45 141.47 54786.70 88888.00 2013-05-01 11:44:39.000 121 12483.48 141.43 54786.70 88888.00 2013-05-01 11:44:39.125 121 12483.55 141.40 54786.70 88888.00 2013-05-01 11:44:39.250 121 12483.55 141.38 54786.70 88888.00 2013-05-01 11:44:39.375 121 12483.62 141.40 54786.70 88888.00 2013-05-01 11:44:39.500 121 12483.62 141.35 54786.65 88888.00 2013-05-01 11:44:39.625 121 12483.55 141.32 54786.65 88888.00 2013-05-01 11:44:39.750 121 12483.48 141.35 54786.68 88888.00 2013-05-01 11:44:39.875 121 12483.52 141.32 54786.62 88888.00 2013-05-01 11:44:40.000 121 12483.55 141.30 54786.60 88888.00 2013-05-01 11:44:40.125 121 12483.55 141.28 54786.62 88888.00 2013-05-01 11:44:40.250 121 12483.58 141.28 54786.62 88888.00 2013-05-01 11:44:40.375 121 12483.65 141.28 54786.62 88888.00 2013-05-01 11:44:40.500 121 12483.62 141.28 54786.62 88888.00 2013-05-01 11:44:40.625 121 12483.65 141.25 54786.60 88888.00 2013-05-01 11:44:40.750 121 12483.75 141.28 54786.57 88888.00 2013-05-01 11:44:40.875 121 12483.83 141.28 54786.57 88888.00 2013-05-01 11:44:41.000 121 12483.88 141.30 54786.55 88888.00 2013-05-01 11:44:41.125 121 12483.85 141.32 54786.57 88888.00 2013-05-01 11:44:41.250 121 12483.83 141.32 54786.55 88888.00 2013-05-01 11:44:41.375 121 12483.85 141.30 54786.53 88888.00 2013-05-01 11:44:41.500 121 12483.83 141.35 54786.55 88888.00 2013-05-01 11:44:41.625 121 12483.83 141.38 54786.55 88888.00 2013-05-01 11:44:41.750 121 12483.80 141.40 54786.57 88888.00 2013-05-01 11:44:41.875 121 12483.77 141.40 54786.57 88888.00 2013-05-01 11:44:42.000 121 12483.77 141.43 54786.55 88888.00 2013-05-01 11:44:42.125 121 12483.80 141.50 54786.55 88888.00 2013-05-01 11:44:42.250 121 12483.75 141.50 54786.57 88888.00 2013-05-01 11:44:42.375 121 12483.77 141.57 54786.57 88888.00 2013-05-01 11:44:42.500 121 12483.80 141.60 54786.55 88888.00 2013-05-01 11:44:42.625 121 12483.75 141.62 54786.53 88888.00 2013-05-01 11:44:42.750 121 12483.75 141.68 54786.53 88888.00 2013-05-01 11:44:42.875 121 12483.80 141.70 54786.55 88888.00 2013-05-01 11:44:43.000 121 12483.80 141.72 54786.53 88888.00 2013-05-01 11:44:43.125 121 12483.83 141.75 54786.53 88888.00 2013-05-01 11:44:43.250 121 12483.75 141.80 54786.55 88888.00 2013-05-01 11:44:43.375 121 12483.73 141.88 54786.57 88888.00 2013-05-01 11:44:43.500 121 12483.70 141.90 54786.55 88888.00 2013-05-01 11:44:43.625 121 12483.73 141.90 54786.53 88888.00 2013-05-01 11:44:43.750 121 12483.80 141.95 54786.53 88888.00 2013-05-01 11:44:43.875 121 12483.85 141.97 54786.50 88888.00 2013-05-01 11:44:44.000 121 12483.85 142.00 54786.50 88888.00 2013-05-01 11:44:44.125 121 12483.85 142.03 54786.50 88888.00 2013-05-01 11:44:44.250 121 12483.83 142.00 54786.50 88888.00 2013-05-01 11:44:44.375 121 12483.85 142.05 54786.45 88888.00 2013-05-01 11:44:44.500 121 12483.77 142.10 54786.45 88888.00 2013-05-01 11:44:44.625 121 12483.77 142.15 54786.47 88888.00 2013-05-01 11:44:44.750 121 12483.80 142.20 54786.47 88888.00 2013-05-01 11:44:44.875 121 12483.77 142.25 54786.45 88888.00 2013-05-01 11:44:45.000 121 12483.75 142.28 54786.45 88888.00 2013-05-01 11:44:45.125 121 12483.77 142.28 54786.45 88888.00 2013-05-01 11:44:45.250 121 12483.80 142.30 54786.45 88888.00 2013-05-01 11:44:45.375 121 12483.83 142.32 54786.45 88888.00 2013-05-01 11:44:45.500 121 12483.85 142.40 54786.47 88888.00 2013-05-01 11:44:45.625 121 12483.90 142.43 54786.47 88888.00 2013-05-01 11:44:45.750 121 12483.88 142.43 54786.47 88888.00 2013-05-01 11:44:45.875 121 12483.85 142.47 54786.45 88888.00 2013-05-01 11:44:46.000 121 12483.90 142.50 54786.43 88888.00 2013-05-01 11:44:46.125 121 12483.98 142.50 54786.43 88888.00 2013-05-01 11:44:46.250 121 12483.95 142.53 54786.43 88888.00 2013-05-01 11:44:46.375 121 12483.95 142.57 54786.40 88888.00 2013-05-01 11:44:46.500 121 12483.90 142.60 54786.38 88888.00 2013-05-01 11:44:46.625 121 12483.90 142.65 54786.40 88888.00 2013-05-01 11:44:46.750 121 12483.95 142.65 54786.38 88888.00 2013-05-01 11:44:46.875 121 12483.98 142.68 54786.38 88888.00 2013-05-01 11:44:47.000 121 12483.98 142.70 54786.38 88888.00 2013-05-01 11:44:47.125 121 12483.98 142.72 54786.40 88888.00 2013-05-01 11:44:47.250 121 12483.98 142.72 54786.38 88888.00 2013-05-01 11:44:47.375 121 12484.05 142.72 54786.35 88888.00 2013-05-01 11:44:47.500 121 12484.12 142.72 54786.35 88888.00 2013-05-01 11:44:47.625 121 12484.20 142.78 54786.32 88888.00 2013-05-01 11:44:47.750 121 12484.15 142.78 54786.30 88888.00 2013-05-01 11:44:47.875 121 12484.15 142.78 54786.32 88888.00 2013-05-01 11:44:48.000 121 12484.23 142.78 54786.32 88888.00 2013-05-01 11:44:48.125 121 12484.30 142.80 54786.35 88888.00 2013-05-01 11:44:48.250 121 12484.33 142.78 54786.35 88888.00 2013-05-01 11:44:48.375 121 12484.30 142.80 54786.32 88888.00 2013-05-01 11:44:48.500 121 12484.33 142.80 54786.35 88888.00 2013-05-01 11:44:48.625 121 12484.40 142.82 54786.35 88888.00 2013-05-01 11:44:48.750 121 12484.45 142.80 54786.35 88888.00 2013-05-01 11:44:48.875 121 12484.45 142.78 54786.32 88888.00 2013-05-01 11:44:49.000 121 12484.48 142.80 54786.32 88888.00 2013-05-01 11:44:49.125 121 12484.55 142.82 54786.32 88888.00 2013-05-01 11:44:49.250 121 12484.60 142.78 54786.35 88888.00 2013-05-01 11:44:49.375 121 12484.70 142.78 54786.38 88888.00 2013-05-01 11:44:49.500 121 12484.67 142.75 54786.35 88888.00 2013-05-01 11:44:49.625 121 12484.67 142.70 54786.35 88888.00 2013-05-01 11:44:49.750 121 12484.73 142.70 54786.32 88888.00 2013-05-01 11:44:49.875 121 12484.83 142.70 54786.32 88888.00 2013-05-01 11:44:50.000 121 12484.85 142.65 54786.32 88888.00 2013-05-01 11:44:50.125 121 12484.90 142.68 54786.35 88888.00 2013-05-01 11:44:50.250 121 12484.95 142.62 54786.35 88888.00 2013-05-01 11:44:50.375 121 12485.02 142.65 54786.35 88888.00 2013-05-01 11:44:50.500 121 12485.05 142.65 54786.35 88888.00 2013-05-01 11:44:50.625 121 12485.05 142.60 54786.32 88888.00 2013-05-01 11:44:50.750 121 12485.10 142.60 54786.32 88888.00 2013-05-01 11:44:50.875 121 12485.17 142.62 54786.35 88888.00 2013-05-01 11:44:51.000 121 12485.27 142.60 54786.30 88888.00 2013-05-01 11:44:51.125 121 12485.33 142.60 54786.30 88888.00 2013-05-01 11:44:51.250 121 12485.30 142.57 54786.32 88888.00 2013-05-01 11:44:51.375 121 12485.30 142.55 54786.32 88888.00 2013-05-01 11:44:51.500 121 12485.30 142.55 54786.30 88888.00 2013-05-01 11:44:51.625 121 12485.35 142.53 54786.30 88888.00 2013-05-01 11:44:51.750 121 12485.38 142.53 54786.32 88888.00 2013-05-01 11:44:51.875 121 12485.48 142.53 54786.32 88888.00 2013-05-01 11:44:52.000 121 12485.52 142.50 54786.30 88888.00 2013-05-01 11:44:52.125 121 12485.58 142.47 54786.30 88888.00 2013-05-01 11:44:52.250 121 12485.55 142.45 54786.35 88888.00 2013-05-01 11:44:52.375 121 12485.60 142.50 54786.35 88888.00 2013-05-01 11:44:52.500 121 12485.60 142.50 54786.30 88888.00 2013-05-01 11:44:52.625 121 12485.62 142.50 54786.28 88888.00 2013-05-01 11:44:52.750 121 12485.70 142.53 54786.30 88888.00 2013-05-01 11:44:52.875 121 12485.80 142.55 54786.30 88888.00 2013-05-01 11:44:53.000 121 12485.83 142.55 54786.28 88888.00 2013-05-01 11:44:53.125 121 12485.88 142.60 54786.28 88888.00 2013-05-01 11:44:53.250 121 12485.92 142.60 54786.28 88888.00 2013-05-01 11:44:53.375 121 12486.00 142.62 54786.28 88888.00 2013-05-01 11:44:53.500 121 12486.00 142.62 54786.25 88888.00 2013-05-01 11:44:53.625 121 12486.02 142.70 54786.22 88888.00 2013-05-01 11:44:53.750 121 12486.05 142.78 54786.22 88888.00 2013-05-01 11:44:53.875 121 12486.10 142.82 54786.20 88888.00 2013-05-01 11:44:54.000 121 12486.17 142.82 54786.18 88888.00 2013-05-01 11:44:54.125 121 12486.25 142.88 54786.18 88888.00 2013-05-01 11:44:54.250 121 12486.27 142.93 54786.18 88888.00 2013-05-01 11:44:54.375 121 12486.38 143.00 54786.12 88888.00 2013-05-01 11:44:54.500 121 12486.40 143.05 54786.12 88888.00 2013-05-01 11:44:54.625 121 12486.45 143.07 54786.10 88888.00 2013-05-01 11:44:54.750 121 12486.55 143.12 54786.10 88888.00 2013-05-01 11:44:54.875 121 12486.62 143.18 54786.10 88888.00 2013-05-01 11:44:55.000 121 12486.62 143.20 54786.12 88888.00 2013-05-01 11:44:55.125 121 12486.65 143.22 54786.12 88888.00 2013-05-01 11:44:55.250 121 12486.70 143.22 54786.07 88888.00 2013-05-01 11:44:55.375 121 12486.70 143.22 54786.07 88888.00 2013-05-01 11:44:55.500 121 12486.67 143.22 54786.05 88888.00 2013-05-01 11:44:55.625 121 12486.75 143.25 54786.05 88888.00 2013-05-01 11:44:55.750 121 12486.80 143.25 54786.05 88888.00 2013-05-01 11:44:55.875 121 12486.80 143.25 54786.03 88888.00 2013-05-01 11:44:56.000 121 12486.83 143.25 54786.03 88888.00 2013-05-01 11:44:56.125 121 12486.85 143.22 54786.07 88888.00 2013-05-01 11:44:56.250 121 12486.85 143.22 54786.10 88888.00 2013-05-01 11:44:56.375 121 12486.92 143.22 54786.07 88888.00 2013-05-01 11:44:56.500 121 12486.98 143.22 54786.07 88888.00 2013-05-01 11:44:56.625 121 12487.05 143.22 54786.07 88888.00 2013-05-01 11:44:56.750 121 12487.08 143.20 54786.05 88888.00 2013-05-01 11:44:56.875 121 12487.10 143.18 54786.05 88888.00 2013-05-01 11:44:57.000 121 12487.12 143.20 54786.03 88888.00 2013-05-01 11:44:57.125 121 12487.17 143.18 54786.05 88888.00 2013-05-01 11:44:57.250 121 12487.17 143.20 54786.05 88888.00 2013-05-01 11:44:57.375 121 12487.20 143.20 54786.05 88888.00 2013-05-01 11:44:57.500 121 12487.23 143.18 54786.07 88888.00 2013-05-01 11:44:57.625 121 12487.33 143.18 54786.05 88888.00 2013-05-01 11:44:57.750 121 12487.40 143.18 54786.03 88888.00 2013-05-01 11:44:57.875 121 12487.42 143.20 54786.05 88888.00 2013-05-01 11:44:58.000 121 12487.48 143.22 54786.05 88888.00 2013-05-01 11:44:58.125 121 12487.55 143.22 54786.05 88888.00 2013-05-01 11:44:58.250 121 12487.52 143.25 54786.05 88888.00 2013-05-01 11:44:58.375 121 12487.52 143.28 54786.05 88888.00 2013-05-01 11:44:58.500 121 12487.55 143.28 54786.05 88888.00 2013-05-01 11:44:58.625 121 12487.58 143.30 54786.07 88888.00 2013-05-01 11:44:58.750 121 12487.60 143.32 54786.07 88888.00 2013-05-01 11:44:58.875 121 12487.60 143.35 54786.05 88888.00 2013-05-01 11:44:59.000 121 12487.65 143.38 54786.05 88888.00 2013-05-01 11:44:59.125 121 12487.67 143.40 54786.07 88888.00 2013-05-01 11:44:59.250 121 12487.70 143.45 54786.07 88888.00 2013-05-01 11:44:59.375 121 12487.70 143.47 54786.07 88888.00 2013-05-01 11:44:59.500 121 12487.65 143.50 54786.05 88888.00 2013-05-01 11:44:59.625 121 12487.65 143.50 54786.07 88888.00 2013-05-01 11:44:59.750 121 12487.65 143.50 54786.07 88888.00 2013-05-01 11:44:59.875 121 12487.67 143.55 54786.10 88888.00 2013-05-01 11:45:00.000 121 12487.70 143.57 54786.10 88888.00 2013-05-01 11:45:00.125 121 12487.67 143.60 54786.12 88888.00 2013-05-01 11:45:00.250 121 12487.65 143.62 54786.12 88888.00 2013-05-01 11:45:00.375 121 12487.73 143.65 54786.15 88888.00 2013-05-01 11:45:00.500 121 12487.77 143.62 54786.15 88888.00 2013-05-01 11:45:00.625 121 12487.77 143.62 54786.15 88888.00 2013-05-01 11:45:00.750 121 12487.73 143.65 54786.18 88888.00 2013-05-01 11:45:00.875 121 12487.67 143.68 54786.18 88888.00 2013-05-01 11:45:01.000 121 12487.55 143.65 54786.15 88888.00 2013-05-01 11:45:01.125 121 12487.58 143.60 54786.18 88888.00 2013-05-01 11:45:01.250 121 12487.60 143.62 54786.18 88888.00 2013-05-01 11:45:01.375 121 12487.65 143.62 54786.20 88888.00 2013-05-01 11:45:01.500 121 12487.65 143.62 54786.22 88888.00 2013-05-01 11:45:01.625 121 12487.55 143.65 54786.20 88888.00 2013-05-01 11:45:01.750 121 12487.52 143.62 54786.25 88888.00 2013-05-01 11:45:01.875 121 12487.52 143.62 54786.25 88888.00 2013-05-01 11:45:02.000 121 12487.58 143.62 54786.22 88888.00 2013-05-01 11:45:02.125 121 12487.60 143.60 54786.22 88888.00 2013-05-01 11:45:02.250 121 12487.52 143.60 54786.25 88888.00 2013-05-01 11:45:02.375 121 12487.58 143.62 54786.25 88888.00 2013-05-01 11:45:02.500 121 12487.62 143.60 54786.22 88888.00 2013-05-01 11:45:02.625 121 12487.62 143.60 54786.22 88888.00 2013-05-01 11:45:02.750 121 12487.62 143.60 54786.28 88888.00 2013-05-01 11:45:02.875 121 12487.60 143.62 54786.28 88888.00 2013-05-01 11:45:03.000 121 12487.58 143.60 54786.28 88888.00 2013-05-01 11:45:03.125 121 12487.55 143.57 54786.32 88888.00 2013-05-01 11:45:03.250 121 12487.52 143.55 54786.35 88888.00 2013-05-01 11:45:03.375 121 12487.52 143.60 54786.38 88888.00 2013-05-01 11:45:03.500 121 12487.45 143.55 54786.35 88888.00 2013-05-01 11:45:03.625 121 12487.45 143.50 54786.32 88888.00 2013-05-01 11:45:03.750 121 12487.42 143.47 54786.35 88888.00 2013-05-01 11:45:03.875 121 12487.35 143.47 54786.35 88888.00 2013-05-01 11:45:04.000 121 12487.33 143.47 54786.35 88888.00 2013-05-01 11:45:04.125 121 12487.25 143.47 54786.38 88888.00 2013-05-01 11:45:04.250 121 12487.20 143.40 54786.38 88888.00 2013-05-01 11:45:04.375 121 12487.20 143.43 54786.38 88888.00 2013-05-01 11:45:04.500 121 12487.15 143.47 54786.40 88888.00 2013-05-01 11:45:04.625 121 12487.08 143.47 54786.43 88888.00 2013-05-01 11:45:04.750 121 12487.08 143.45 54786.43 88888.00 2013-05-01 11:45:04.875 121 12487.12 143.45 54786.43 88888.00 2013-05-01 11:45:05.000 121 12487.05 143.45 54786.43 88888.00 2013-05-01 11:45:05.125 121 12486.98 143.47 54786.47 88888.00 2013-05-01 11:45:05.250 121 12486.92 143.40 54786.47 88888.00 2013-05-01 11:45:05.375 121 12486.92 143.38 54786.47 88888.00 2013-05-01 11:45:05.500 121 12486.92 143.35 54786.50 88888.00 2013-05-01 11:45:05.625 121 12486.92 143.35 54786.50 88888.00 2013-05-01 11:45:05.750 121 12486.90 143.38 54786.55 88888.00 2013-05-01 11:45:05.875 121 12486.85 143.35 54786.55 88888.00 2013-05-01 11:45:06.000 121 12486.77 143.32 54786.55 88888.00 2013-05-01 11:45:06.125 121 12486.67 143.32 54786.57 88888.00 2013-05-01 11:45:06.250 121 12486.62 143.25 54786.62 88888.00 2013-05-01 11:45:06.375 121 12486.62 143.30 54786.65 88888.00 2013-05-01 11:45:06.500 121 12486.55 143.30 54786.62 88888.00 2013-05-01 11:45:06.625 121 12486.45 143.25 54786.62 88888.00 2013-05-01 11:45:06.750 121 12486.38 143.25 54786.65 88888.00 2013-05-01 11:45:06.875 121 12486.40 143.22 54786.68 88888.00 2013-05-01 11:45:07.000 121 12486.42 143.20 54786.72 88888.00 2013-05-01 11:45:07.125 121 12486.38 143.20 54786.72 88888.00 2013-05-01 11:45:07.250 121 12486.23 143.15 54786.72 88888.00 2013-05-01 11:45:07.375 121 12486.20 143.18 54786.75 88888.00 2013-05-01 11:45:07.500 121 12486.15 143.15 54786.75 88888.00 2013-05-01 11:45:07.625 121 12486.05 143.10 54786.78 88888.00 2013-05-01 11:45:07.750 121 12485.92 143.07 54786.82 88888.00 2013-05-01 11:45:07.875 121 12485.80 143.05 54786.85 88888.00 2013-05-01 11:45:08.000 121 12485.77 143.00 54786.82 88888.00 2013-05-01 11:45:08.125 121 12485.65 142.97 54786.85 88888.00 2013-05-01 11:45:08.250 121 12485.55 142.95 54786.90 88888.00 2013-05-01 11:45:08.375 121 12485.48 142.95 54786.93 88888.00 2013-05-01 11:45:08.500 121 12485.42 142.90 54786.93 88888.00 2013-05-01 11:45:08.625 121 12485.35 142.88 54787.00 88888.00 2013-05-01 11:45:08.750 121 12485.20 142.85 54786.97 88888.00 2013-05-01 11:45:08.875 121 12485.12 142.85 54786.97 88888.00 2013-05-01 11:45:09.000 121 12485.10 142.82 54787.00 88888.00 2013-05-01 11:45:09.125 121 12485.10 142.80 54787.07 88888.00 2013-05-01 11:45:09.250 121 12485.05 142.80 54787.10 88888.00 2013-05-01 11:45:09.375 121 12485.02 142.85 54787.12 88888.00 2013-05-01 11:45:09.500 121 12484.92 142.85 54787.10 88888.00 2013-05-01 11:45:09.625 121 12484.88 142.80 54787.10 88888.00 2013-05-01 11:45:09.750 121 12484.88 142.78 54787.12 88888.00 2013-05-01 11:45:09.875 121 12484.77 142.80 54787.12 88888.00 2013-05-01 11:45:10.000 121 12484.73 142.82 54787.15 88888.00 2013-05-01 11:45:10.125 121 12484.70 142.80 54787.18 88888.00 2013-05-01 11:45:10.250 121 12484.75 142.75 54787.22 88888.00 2013-05-01 11:45:10.375 121 12484.85 142.75 54787.20 88888.00 2013-05-01 11:45:10.500 121 12484.77 142.75 54787.22 88888.00 2013-05-01 11:45:10.625 121 12484.65 142.75 54787.25 88888.00 2013-05-01 11:45:10.750 121 12484.62 142.75 54787.22 88888.00 2013-05-01 11:45:10.875 121 12484.65 142.72 54787.25 88888.00 2013-05-01 11:45:11.000 121 12484.62 142.70 54787.28 88888.00 2013-05-01 11:45:11.125 121 12484.60 142.72 54787.30 88888.00 2013-05-01 11:45:11.250 121 12484.50 142.70 54787.32 88888.00 2013-05-01 11:45:11.375 121 12484.52 142.70 54787.30 88888.00 2013-05-01 11:45:11.500 121 12484.62 142.70 54787.32 88888.00 2013-05-01 11:45:11.625 121 12484.67 142.70 54787.38 88888.00 2013-05-01 11:45:11.750 121 12484.60 142.72 54787.40 88888.00 2013-05-01 11:45:11.875 121 12484.55 142.68 54787.43 88888.00 2013-05-01 11:45:12.000 121 12484.52 142.68 54787.40 88888.00 2013-05-01 11:45:12.125 121 12484.52 142.65 54787.45 88888.00 2013-05-01 11:45:12.250 121 12484.42 142.68 54787.47 88888.00 2013-05-01 11:45:12.375 121 12484.40 142.65 54787.50 88888.00 2013-05-01 11:45:12.500 121 12484.38 142.65 54787.53 88888.00 2013-05-01 11:45:12.625 121 12484.40 142.65 54787.55 88888.00 2013-05-01 11:45:12.750 121 12484.35 142.65 54787.53 88888.00 2013-05-01 11:45:12.875 121 12484.30 142.60 54787.53 88888.00 2013-05-01 11:45:13.000 121 12484.20 142.62 54787.53 88888.00 2013-05-01 11:45:13.125 121 12484.20 142.60 54787.55 88888.00 2013-05-01 11:45:13.250 121 12484.17 142.60 54787.60 88888.00 2013-05-01 11:45:13.375 121 12484.15 142.60 54787.60 88888.00 2013-05-01 11:45:13.500 121 12484.15 142.57 54787.62 88888.00 2013-05-01 11:45:13.625 121 12484.12 142.57 54787.60 88888.00 2013-05-01 11:45:13.750 121 12484.10 142.55 54787.57 88888.00 2013-05-01 11:45:13.875 121 12484.08 142.55 54787.60 88888.00 2013-05-01 11:45:14.000 121 12484.00 142.57 54787.62 88888.00 2013-05-01 11:45:14.125 121 12483.98 142.57 54787.65 88888.00 2013-05-01 11:45:14.250 121 12483.98 142.53 54787.65 88888.00 2013-05-01 11:45:14.375 121 12483.95 142.55 54787.68 88888.00 2013-05-01 11:45:14.500 121 12483.90 142.55 54787.68 88888.00 2013-05-01 11:45:14.625 121 12483.85 142.55 54787.70 88888.00 2013-05-01 11:45:14.750 121 12483.77 142.53 54787.70 88888.00 2013-05-01 11:45:14.875 121 12483.73 142.53 54787.75 88888.00 2013-05-01 11:45:15.000 121 12483.62 142.53 54787.78 88888.00 2013-05-01 11:45:15.125 121 12483.55 142.53 54787.78 88888.00 2013-05-01 11:45:15.250 121 12483.50 142.45 54787.78 88888.00 2013-05-01 11:45:15.375 121 12483.45 142.45 54787.75 88888.00 2013-05-01 11:45:15.500 121 12483.33 142.43 54787.78 88888.00 2013-05-01 11:45:15.625 121 12483.27 142.45 54787.78 88888.00 2013-05-01 11:45:15.750 121 12483.23 142.45 54787.82 88888.00 2013-05-01 11:45:15.875 121 12483.17 142.45 54787.82 88888.00 2013-05-01 11:45:16.000 121 12483.15 142.40 54787.82 88888.00 2013-05-01 11:45:16.125 121 12483.12 142.40 54787.82 88888.00 2013-05-01 11:45:16.250 121 12483.00 142.38 54787.85 88888.00 2013-05-01 11:45:16.375 121 12482.95 142.40 54787.85 88888.00 2013-05-01 11:45:16.500 121 12482.88 142.40 54787.88 88888.00 2013-05-01 11:45:16.625 121 12482.83 142.38 54787.90 88888.00 2013-05-01 11:45:16.750 121 12482.73 142.35 54787.93 88888.00 2013-05-01 11:45:16.875 121 12482.70 142.35 54787.95 88888.00 2013-05-01 11:45:17.000 121 12482.67 142.32 54787.93 88888.00 2013-05-01 11:45:17.125 121 12482.67 142.35 54787.93 88888.00 2013-05-01 11:45:17.250 121 12482.67 142.35 54787.95 88888.00 2013-05-01 11:45:17.375 121 12482.60 142.35 54787.95 88888.00 2013-05-01 11:45:17.500 121 12482.55 142.35 54787.95 88888.00 2013-05-01 11:45:17.625 121 12482.58 142.35 54787.95 88888.00 2013-05-01 11:45:17.750 121 12482.60 142.38 54787.95 88888.00 2013-05-01 11:45:17.875 121 12482.58 142.38 54787.97 88888.00 2013-05-01 11:45:18.000 121 12482.52 142.38 54787.97 88888.00 2013-05-01 11:45:18.125 121 12482.48 142.35 54787.97 88888.00 2013-05-01 11:45:18.250 121 12482.40 142.35 54787.97 88888.00 2013-05-01 11:45:18.375 121 12482.38 142.38 54788.00 88888.00 2013-05-01 11:45:18.500 121 12482.38 142.40 54788.03 88888.00 2013-05-01 11:45:18.625 121 12482.42 142.40 54788.03 88888.00 2013-05-01 11:45:18.750 121 12482.38 142.43 54788.03 88888.00 2013-05-01 11:45:18.875 121 12482.30 142.40 54788.03 88888.00 2013-05-01 11:45:19.000 121 12482.23 142.35 54788.00 88888.00 2013-05-01 11:45:19.125 121 12482.20 142.35 54788.03 88888.00 2013-05-01 11:45:19.250 121 12482.08 142.35 54788.03 88888.00 2013-05-01 11:45:19.375 121 12482.05 142.35 54788.00 88888.00 2013-05-01 11:45:19.500 121 12482.12 142.35 54788.03 88888.00 2013-05-01 11:45:19.625 121 12482.12 142.35 54788.07 88888.00 2013-05-01 11:45:19.750 121 12482.10 142.38 54788.10 88888.00 2013-05-01 11:45:19.875 121 12482.05 142.35 54788.07 88888.00 2013-05-01 11:45:20.000 121 12481.98 142.32 54788.07 88888.00 2013-05-01 11:45:20.125 121 12481.90 142.32 54788.10 88888.00 2013-05-01 11:45:20.250 121 12481.85 142.28 54788.10 88888.00 2013-05-01 11:45:20.375 121 12481.83 142.30 54788.10 88888.00 2013-05-01 11:45:20.500 121 12481.80 142.28 54788.10 88888.00 2013-05-01 11:45:20.625 121 12481.77 142.30 54788.10 88888.00 2013-05-01 11:45:20.750 121 12481.80 142.28 54788.07 88888.00 2013-05-01 11:45:20.875 121 12481.77 142.30 54788.07 88888.00 2013-05-01 11:45:21.000 121 12481.70 142.30 54788.10 88888.00 2013-05-01 11:45:21.125 121 12481.67 142.30 54788.10 88888.00 2013-05-01 11:45:21.250 121 12481.67 142.30 54788.10 88888.00 2013-05-01 11:45:21.375 121 12481.60 142.32 54788.10 88888.00 2013-05-01 11:45:21.500 121 12481.55 142.38 54788.10 88888.00 2013-05-01 11:45:21.625 121 12481.48 142.40 54788.10 88888.00 2013-05-01 11:45:21.750 121 12481.45 142.40 54788.10 88888.00 2013-05-01 11:45:21.875 121 12481.48 142.40 54788.10 88888.00 2013-05-01 11:45:22.000 121 12481.42 142.40 54788.07 88888.00 2013-05-01 11:45:22.125 121 12481.30 142.43 54788.10 88888.00 2013-05-01 11:45:22.250 121 12481.23 142.45 54788.10 88888.00 2013-05-01 11:45:22.375 121 12481.23 142.43 54788.07 88888.00 2013-05-01 11:45:22.500 121 12481.20 142.45 54788.10 88888.00 2013-05-01 11:45:22.625 121 12481.12 142.47 54788.07 88888.00 2013-05-01 11:45:22.750 121 12481.05 142.50 54788.10 88888.00 2013-05-01 11:45:22.875 121 12481.00 142.47 54788.12 88888.00 2013-05-01 11:45:23.000 121 12480.95 142.47 54788.12 88888.00 2013-05-01 11:45:23.125 121 12480.83 142.50 54788.12 88888.00 2013-05-01 11:45:23.250 121 12480.75 142.47 54788.12 88888.00 2013-05-01 11:45:23.375 121 12480.75 142.50 54788.10 88888.00 2013-05-01 11:45:23.500 121 12480.70 142.50 54788.12 88888.00 2013-05-01 11:45:23.625 121 12480.73 142.50 54788.12 88888.00 2013-05-01 11:45:23.750 121 12480.67 142.50 54788.15 88888.00 2013-05-01 11:45:23.875 121 12480.58 142.53 54788.15 88888.00 2013-05-01 11:45:24.000 121 12480.52 142.47 54788.18 88888.00 2013-05-01 11:45:24.125 121 12480.50 142.50 54788.20 88888.00 2013-05-01 11:45:24.250 121 12480.38 142.53 54788.20 88888.00 2013-05-01 11:45:24.375 121 12480.33 142.53 54788.18 88888.00 2013-05-01 11:45:24.500 121 12480.25 142.50 54788.18 88888.00 2013-05-01 11:45:24.625 121 12480.15 142.47 54788.20 88888.00 2013-05-01 11:45:24.750 121 12480.08 142.47 54788.20 88888.00 2013-05-01 11:45:24.875 121 12480.02 142.50 54788.22 88888.00 2013-05-01 11:45:25.000 121 12480.02 142.47 54788.25 88888.00 2013-05-01 11:45:25.125 121 12479.92 142.45 54788.28 88888.00 2013-05-01 11:45:25.250 121 12479.77 142.45 54788.28 88888.00 2013-05-01 11:45:25.375 121 12479.75 142.43 54788.25 88888.00 2013-05-01 11:45:25.500 121 12479.67 142.45 54788.28 88888.00 2013-05-01 11:45:25.625 121 12479.58 142.43 54788.30 88888.00 2013-05-01 11:45:25.750 121 12479.55 142.43 54788.28 88888.00 2013-05-01 11:45:25.875 121 12479.50 142.43 54788.30 88888.00 2013-05-01 11:45:26.000 121 12479.45 142.43 54788.32 88888.00 2013-05-01 11:45:26.125 121 12479.42 142.43 54788.35 88888.00 2013-05-01 11:45:26.250 121 12479.35 142.40 54788.38 88888.00 2013-05-01 11:45:26.375 121 12479.25 142.40 54788.40 88888.00 2013-05-01 11:45:26.500 121 12479.15 142.40 54788.43 88888.00 2013-05-01 11:45:26.625 121 12479.10 142.40 54788.43 88888.00 2013-05-01 11:45:26.750 121 12479.00 142.38 54788.45 88888.00 2013-05-01 11:45:26.875 121 12478.95 142.38 54788.45 88888.00 2013-05-01 11:45:27.000 121 12478.90 142.38 54788.45 88888.00 2013-05-01 11:45:27.125 121 12478.90 142.38 54788.47 88888.00 2013-05-01 11:45:27.250 121 12478.85 142.32 54788.53 88888.00 2013-05-01 11:45:27.375 121 12478.80 142.30 54788.50 88888.00 2013-05-01 11:45:27.500 121 12478.75 142.35 54788.53 88888.00 2013-05-01 11:45:27.625 121 12478.75 142.35 54788.55 88888.00 2013-05-01 11:45:27.750 121 12478.70 142.35 54788.57 88888.00 2013-05-01 11:45:27.875 121 12478.70 142.35 54788.57 88888.00 2013-05-01 11:45:28.000 121 12478.67 142.32 54788.60 88888.00 2013-05-01 11:45:28.125 121 12478.62 142.32 54788.62 88888.00 2013-05-01 11:45:28.250 121 12478.48 142.28 54788.65 88888.00 2013-05-01 11:45:28.375 121 12478.48 142.28 54788.62 88888.00 2013-05-01 11:45:28.500 121 12478.55 142.28 54788.62 88888.00 2013-05-01 11:45:28.625 121 12478.60 142.30 54788.62 88888.00 2013-05-01 11:45:28.750 121 12478.55 142.28 54788.65 88888.00 2013-05-01 11:45:28.875 121 12478.52 142.25 54788.68 88888.00 2013-05-01 11:45:29.000 121 12478.52 142.20 54788.68 88888.00 2013-05-01 11:45:29.125 121 12478.50 142.22 54788.70 88888.00 2013-05-01 11:45:29.250 121 12478.52 142.20 54788.68 88888.00 2013-05-01 11:45:29.375 121 12478.55 142.15 54788.62 88888.00 2013-05-01 11:45:29.500 121 12478.58 142.15 54788.68 88888.00 2013-05-01 11:45:29.625 121 12478.65 142.15 54788.68 88888.00 2013-05-01 11:45:29.750 121 12478.70 142.15 54788.70 88888.00 2013-05-01 11:45:29.875 121 12478.75 142.15 54788.72 88888.00 2013-05-01 11:45:30.000 121 12478.73 142.12 54788.72 88888.00 2013-05-01 11:45:30.125 121 12478.73 142.15 54788.72 88888.00 2013-05-01 11:45:30.250 121 12478.70 142.15 54788.75 88888.00 2013-05-01 11:45:30.375 121 12478.77 142.15 54788.78 88888.00 2013-05-01 11:45:30.500 121 12478.83 142.12 54788.75 88888.00 2013-05-01 11:45:30.625 121 12478.88 142.10 54788.75 88888.00 2013-05-01 11:45:30.750 121 12478.92 142.10 54788.70 88888.00 2013-05-01 11:45:30.875 121 12478.92 142.12 54788.72 88888.00 2013-05-01 11:45:31.000 121 12478.90 142.12 54788.70 88888.00 2013-05-01 11:45:31.125 121 12478.92 142.10 54788.70 88888.00 2013-05-01 11:45:31.250 121 12478.98 142.10 54788.68 88888.00 2013-05-01 11:45:31.375 121 12479.00 142.05 54788.60 88888.00 2013-05-01 11:45:31.500 121 12479.00 142.07 54788.65 88888.00 2013-05-01 11:45:31.625 121 12479.08 142.10 54788.68 88888.00 2013-05-01 11:45:31.750 121 12479.05 142.10 54788.68 88888.00 2013-05-01 11:45:31.875 121 12479.02 142.10 54788.70 88888.00 2013-05-01 11:45:32.000 121 12479.05 142.07 54788.68 88888.00 2013-05-01 11:45:32.125 121 12479.10 142.07 54788.70 88888.00 2013-05-01 11:45:32.250 121 12479.05 142.03 54788.68 88888.00 2013-05-01 11:45:32.375 121 12479.08 142.00 54788.62 88888.00 2013-05-01 11:45:32.500 121 12479.05 142.00 54788.62 88888.00 2013-05-01 11:45:32.625 121 12479.08 142.03 54788.65 88888.00 2013-05-01 11:45:32.750 121 12479.08 142.05 54788.62 88888.00 2013-05-01 11:45:32.875 121 12479.08 142.03 54788.60 88888.00 2013-05-01 11:45:33.000 121 12479.02 141.95 54788.60 88888.00 2013-05-01 11:45:33.125 121 12479.00 141.95 54788.60 88888.00 2013-05-01 11:45:33.250 121 12478.95 141.90 54788.62 88888.00 2013-05-01 11:45:33.375 121 12479.00 141.93 54788.62 88888.00 2013-05-01 11:45:33.500 121 12478.98 141.90 54788.62 88888.00 2013-05-01 11:45:33.625 121 12478.90 141.88 54788.62 88888.00 2013-05-01 11:45:33.750 121 12478.90 141.85 54788.60 88888.00 2013-05-01 11:45:33.875 121 12478.92 141.82 54788.60 88888.00 2013-05-01 11:45:34.000 121 12478.92 141.82 54788.57 88888.00 2013-05-01 11:45:34.125 121 12478.90 141.82 54788.60 88888.00 2013-05-01 11:45:34.250 121 12478.77 141.78 54788.57 88888.00 2013-05-01 11:45:34.375 121 12478.75 141.85 54788.60 88888.00 2013-05-01 11:45:34.500 121 12478.70 141.82 54788.55 88888.00 2013-05-01 11:45:34.625 121 12478.70 141.82 54788.53 88888.00 2013-05-01 11:45:34.750 121 12478.67 141.82 54788.53 88888.00 2013-05-01 11:45:34.875 121 12478.60 141.85 54788.50 88888.00 2013-05-01 11:45:35.000 121 12478.52 141.85 54788.50 88888.00 2013-05-01 11:45:35.125 121 12478.50 141.85 54788.53 88888.00 2013-05-01 11:45:35.250 121 12478.48 141.82 54788.53 88888.00 2013-05-01 11:45:35.375 121 12478.52 141.82 54788.47 88888.00 2013-05-01 11:45:35.500 121 12478.50 141.82 54788.45 88888.00 2013-05-01 11:45:35.625 121 12478.40 141.88 54788.45 88888.00 2013-05-01 11:45:35.750 121 12478.38 141.93 54788.45 88888.00 2013-05-01 11:45:35.875 121 12478.38 141.93 54788.43 88888.00 2013-05-01 11:45:36.000 121 12478.38 141.95 54788.40 88888.00 2013-05-01 11:45:36.125 121 12478.35 141.97 54788.40 88888.00 2013-05-01 11:45:36.250 121 12478.33 142.00 54788.40 88888.00 2013-05-01 11:45:36.375 121 12478.38 142.00 54788.40 88888.00 2013-05-01 11:45:36.500 121 12478.33 142.03 54788.40 88888.00 2013-05-01 11:45:36.625 121 12478.27 142.05 54788.38 88888.00 2013-05-01 11:45:36.750 121 12478.27 142.15 54788.35 88888.00 2013-05-01 11:45:36.875 121 12478.27 142.15 54788.38 88888.00 2013-05-01 11:45:37.000 121 12478.25 142.15 54788.35 88888.00 2013-05-01 11:45:37.125 121 12478.25 142.15 54788.32 88888.00 2013-05-01 11:45:37.250 121 12478.20 142.20 54788.30 88888.00 2013-05-01 11:45:37.375 121 12478.17 142.22 54788.32 88888.00 2013-05-01 11:45:37.500 121 12478.12 142.25 54788.30 88888.00 2013-05-01 11:45:37.625 121 12478.10 142.28 54788.28 88888.00 2013-05-01 11:45:37.750 121 12478.08 142.30 54788.28 88888.00 2013-05-01 11:45:37.875 121 12478.00 142.30 54788.28 88888.00 2013-05-01 11:45:38.000 121 12477.92 142.28 54788.28 88888.00 2013-05-01 11:45:38.125 121 12477.95 142.30 54788.25 88888.00 2013-05-01 11:45:38.250 121 12477.90 142.32 54788.25 88888.00 2013-05-01 11:45:38.375 121 12477.88 142.32 54788.22 88888.00 2013-05-01 11:45:38.500 121 12477.83 142.32 54788.25 88888.00 2013-05-01 11:45:38.625 121 12477.75 142.30 54788.25 88888.00 2013-05-01 11:45:38.750 121 12477.62 142.30 54788.25 88888.00 2013-05-01 11:45:38.875 121 12477.58 142.30 54788.25 88888.00 2013-05-01 11:45:39.000 121 12477.52 142.30 54788.22 88888.00 2013-05-01 11:45:39.125 121 12477.42 142.28 54788.22 88888.00 2013-05-01 11:45:39.250 121 12477.35 142.25 54788.25 88888.00 2013-05-01 11:45:39.375 121 12477.35 142.25 54788.28 88888.00 2013-05-01 11:45:39.500 121 12477.27 142.22 54788.32 88888.00 2013-05-01 11:45:39.625 121 12477.20 142.18 54788.32 88888.00 2013-05-01 11:45:39.750 121 12477.15 142.10 54788.30 88888.00 2013-05-01 11:45:39.875 121 12477.12 142.10 54788.30 88888.00 2013-05-01 11:45:40.000 121 12477.08 142.07 54788.30 88888.00 2013-05-01 11:45:40.125 121 12476.98 142.05 54788.30 88888.00 2013-05-01 11:45:40.250 121 12476.85 141.97 54788.30 88888.00 2013-05-01 11:45:40.375 121 12476.88 141.95 54788.35 88888.00 2013-05-01 11:45:40.500 121 12476.88 141.90 54788.32 88888.00 2013-05-01 11:45:40.625 121 12476.80 141.88 54788.35 88888.00 2013-05-01 11:45:40.750 121 12476.70 141.85 54788.38 88888.00 2013-05-01 11:45:40.875 121 12476.60 141.80 54788.40 88888.00 2013-05-01 11:45:41.000 121 12476.50 141.78 54788.38 88888.00 2013-05-01 11:45:41.125 121 12476.45 141.72 54788.38 88888.00 2013-05-01 11:45:41.250 121 12476.45 141.68 54788.43 88888.00 2013-05-01 11:45:41.375 121 12476.40 141.62 54788.40 88888.00 2013-05-01 11:45:41.500 121 12476.35 141.60 54788.43 88888.00 2013-05-01 11:45:41.625 121 12476.30 141.57 54788.45 88888.00 2013-05-01 11:45:41.750 121 12476.23 141.53 54788.47 88888.00 2013-05-01 11:45:41.875 121 12476.15 141.45 54788.47 88888.00 2013-05-01 11:45:42.000 121 12476.08 141.40 54788.47 88888.00 2013-05-01 11:45:42.125 121 12476.08 141.35 54788.47 88888.00 2013-05-01 11:45:42.250 121 12476.00 141.32 54788.53 88888.00 2013-05-01 11:45:42.375 121 12475.95 141.30 54788.53 88888.00 2013-05-01 11:45:42.500 121 12475.90 141.28 54788.53 88888.00 2013-05-01 11:45:42.625 121 12475.85 141.25 54788.53 88888.00 2013-05-01 11:45:42.750 121 12475.73 141.25 54788.53 88888.00 2013-05-01 11:45:42.875 121 12475.65 141.20 54788.57 88888.00 2013-05-01 11:45:43.000 121 12475.65 141.18 54788.57 88888.00 2013-05-01 11:45:43.125 121 12475.62 141.15 54788.57 88888.00 2013-05-01 11:45:43.250 121 12475.52 141.15 54788.57 88888.00 2013-05-01 11:45:43.375 121 12475.50 141.20 54788.60 88888.00 2013-05-01 11:45:43.500 121 12475.38 141.18 54788.60 88888.00 2013-05-01 11:45:43.625 121 12475.25 141.18 54788.60 88888.00 2013-05-01 11:45:43.750 121 12475.20 141.18 54788.62 88888.00 2013-05-01 11:45:43.875 121 12475.12 141.20 54788.60 88888.00 2013-05-01 11:45:44.000 121 12475.10 141.20 54788.60 88888.00 2013-05-01 11:45:44.125 121 12475.05 141.20 54788.62 88888.00 2013-05-01 11:45:44.250 121 12474.95 141.25 54788.62 88888.00 2013-05-01 11:45:44.375 121 12474.85 141.25 54788.57 88888.00 2013-05-01 11:45:44.500 121 12474.75 141.22 54788.57 88888.00 2013-05-01 11:45:44.625 121 12474.73 141.28 54788.62 88888.00 2013-05-01 11:45:44.750 121 12474.75 141.25 54788.62 88888.00 2013-05-01 11:45:44.875 121 12474.65 141.22 54788.62 88888.00 2013-05-01 11:45:45.000 121 12474.58 141.20 54788.60 88888.00 2013-05-01 11:45:45.125 121 12474.60 141.20 54788.62 88888.00 2013-05-01 11:45:45.250 121 12474.55 141.22 54788.65 88888.00 2013-05-01 11:45:45.375 121 12474.58 141.20 54788.68 88888.00 2013-05-01 11:45:45.500 121 12474.50 141.20 54788.68 88888.00 2013-05-01 11:45:45.625 121 12474.40 141.20 54788.68 88888.00 2013-05-01 11:45:45.750 121 12474.35 141.18 54788.65 88888.00 2013-05-01 11:45:45.875 121 12474.35 141.15 54788.65 88888.00 2013-05-01 11:45:46.000 121 12474.20 141.12 54788.65 88888.00 2013-05-01 11:45:46.125 121 12474.12 141.10 54788.65 88888.00 2013-05-01 11:45:46.250 121 12474.12 141.05 54788.68 88888.00 2013-05-01 11:45:46.375 121 12474.23 141.03 54788.68 88888.00 2013-05-01 11:45:46.500 121 12474.12 141.00 54788.68 88888.00 2013-05-01 11:45:46.625 121 12474.05 141.00 54788.68 88888.00 2013-05-01 11:45:46.750 121 12474.02 141.00 54788.65 88888.00 2013-05-01 11:45:46.875 121 12474.02 140.97 54788.65 88888.00 2013-05-01 11:45:47.000 121 12474.00 140.95 54788.65 88888.00 2013-05-01 11:45:47.125 121 12473.90 140.95 54788.65 88888.00 2013-05-01 11:45:47.250 121 12473.90 140.90 54788.62 88888.00 2013-05-01 11:45:47.375 121 12473.85 140.88 54788.62 88888.00 2013-05-01 11:45:47.500 121 12473.83 140.85 54788.65 88888.00 2013-05-01 11:45:47.625 121 12473.80 140.88 54788.65 88888.00 2013-05-01 11:45:47.750 121 12473.80 140.88 54788.65 88888.00 2013-05-01 11:45:47.875 121 12473.77 140.85 54788.62 88888.00 2013-05-01 11:45:48.000 121 12473.75 140.85 54788.60 88888.00 2013-05-01 11:45:48.125 121 12473.70 140.82 54788.60 88888.00 2013-05-01 11:45:48.250 121 12473.62 140.80 54788.60 88888.00 2013-05-01 11:45:48.375 121 12473.55 140.72 54788.57 88888.00 2013-05-01 11:45:48.500 121 12473.42 140.70 54788.57 88888.00 2013-05-01 11:45:48.625 121 12473.35 140.70 54788.60 88888.00 2013-05-01 11:45:48.750 121 12473.30 140.70 54788.62 88888.00 2013-05-01 11:45:48.875 121 12473.27 140.68 54788.65 88888.00 2013-05-01 11:45:49.000 121 12473.17 140.65 54788.60 88888.00 2013-05-01 11:45:49.125 121 12473.12 140.57 54788.62 88888.00 2013-05-01 11:45:49.250 121 12472.95 140.53 54788.62 88888.00 2013-05-01 11:45:49.375 121 12472.95 140.57 54788.65 88888.00 2013-05-01 11:45:49.500 121 12472.88 140.57 54788.65 88888.00 2013-05-01 11:45:49.625 121 12472.77 140.55 54788.62 88888.00 2013-05-01 11:45:49.750 121 12472.70 140.50 54788.62 88888.00 2013-05-01 11:45:49.875 121 12472.60 140.53 54788.65 88888.00 2013-05-01 11:45:50.000 121 12472.48 140.47 54788.68 88888.00 2013-05-01 11:45:50.125 121 12472.33 140.50 54788.65 88888.00 2013-05-01 11:45:50.250 121 12472.17 140.47 54788.62 88888.00 2013-05-01 11:45:50.375 121 12472.17 140.50 54788.62 88888.00 2013-05-01 11:45:50.500 121 12472.12 140.53 54788.60 88888.00 2013-05-01 11:45:50.625 121 12472.08 140.53 54788.62 88888.00 2013-05-01 11:45:50.750 121 12472.00 140.53 54788.60 88888.00 2013-05-01 11:45:50.875 121 12471.88 140.55 54788.60 88888.00 2013-05-01 11:45:51.000 121 12471.83 140.53 54788.60 88888.00 2013-05-01 11:45:51.125 121 12471.75 140.53 54788.60 88888.00 2013-05-01 11:45:51.250 121 12471.62 140.53 54788.60 88888.00 2013-05-01 11:45:51.375 121 12471.62 140.50 54788.57 88888.00 2013-05-01 11:45:51.500 121 12471.58 140.53 54788.57 88888.00 2013-05-01 11:45:51.625 121 12471.48 140.53 54788.57 88888.00 2013-05-01 11:45:51.750 121 12471.35 140.55 54788.57 88888.00 2013-05-01 11:45:51.875 121 12471.25 140.53 54788.57 88888.00 2013-05-01 11:45:52.000 121 12471.17 140.50 54788.57 88888.00 2013-05-01 11:45:52.125 121 12471.12 140.50 54788.60 88888.00 2013-05-01 11:45:52.250 121 12471.00 140.50 54788.60 88888.00 2013-05-01 11:45:52.375 121 12470.85 140.47 54788.55 88888.00 2013-05-01 11:45:52.500 121 12470.83 140.45 54788.57 88888.00 2013-05-01 11:45:52.625 121 12470.85 140.50 54788.60 88888.00 2013-05-01 11:45:52.750 121 12470.83 140.55 54788.62 88888.00 2013-05-01 11:45:52.875 121 12470.73 140.53 54788.62 88888.00 2013-05-01 11:45:53.000 121 12470.67 140.53 54788.55 88888.00 2013-05-01 11:45:53.125 121 12470.65 140.53 54788.55 88888.00 2013-05-01 11:45:53.250 121 12470.67 140.47 54788.57 88888.00 2013-05-01 11:45:53.375 121 12470.70 140.50 54788.60 88888.00 2013-05-01 11:45:53.500 121 12470.55 140.47 54788.60 88888.00 2013-05-01 11:45:53.625 121 12470.42 140.45 54788.57 88888.00 2013-05-01 11:45:53.750 121 12470.42 140.43 54788.55 88888.00 2013-05-01 11:45:53.875 121 12470.45 140.38 54788.57 88888.00 2013-05-01 11:45:54.000 121 12470.42 140.38 54788.57 88888.00 2013-05-01 11:45:54.125 121 12470.40 140.35 54788.62 88888.00 2013-05-01 11:45:54.250 121 12470.35 140.32 54788.60 88888.00 2013-05-01 11:45:54.375 121 12470.33 140.32 54788.60 88888.00 2013-05-01 11:45:54.500 121 12470.25 140.35 54788.60 88888.00 2013-05-01 11:45:54.625 121 12470.20 140.30 54788.60 88888.00 2013-05-01 11:45:54.750 121 12470.12 140.25 54788.57 88888.00 2013-05-01 11:45:54.875 121 12470.05 140.22 54788.57 88888.00 2013-05-01 11:45:55.000 121 12469.92 140.20 54788.57 88888.00 2013-05-01 11:45:55.125 121 12469.90 140.22 54788.62 88888.00 2013-05-01 11:45:55.250 121 12469.85 140.22 54788.62 88888.00 2013-05-01 11:45:55.375 121 12469.83 140.18 54788.60 88888.00 2013-05-01 11:45:55.500 121 12469.80 140.22 54788.60 88888.00 2013-05-01 11:45:55.625 121 12469.70 140.25 54788.60 88888.00 2013-05-01 11:45:55.750 121 12469.67 140.25 54788.60 88888.00 2013-05-01 11:45:55.875 121 12469.62 140.22 54788.57 88888.00 2013-05-01 11:45:56.000 121 12469.60 140.20 54788.57 88888.00 2013-05-01 11:45:56.125 121 12469.58 140.20 54788.57 88888.00 2013-05-01 11:45:56.250 121 12469.55 140.18 54788.60 88888.00 2013-05-01 11:45:56.375 121 12469.55 140.20 54788.60 88888.00 2013-05-01 11:45:56.500 121 12469.45 140.20 54788.62 88888.00 2013-05-01 11:45:56.625 121 12469.33 140.20 54788.65 88888.00 2013-05-01 11:45:56.750 121 12469.23 140.15 54788.65 88888.00 2013-05-01 11:45:56.875 121 12469.20 140.12 54788.60 88888.00 2013-05-01 11:45:57.000 121 12469.15 140.12 54788.60 88888.00 2013-05-01 11:45:57.125 121 12469.05 140.15 54788.65 88888.00 2013-05-01 11:45:57.250 121 12468.98 140.12 54788.65 88888.00 2013-05-01 11:45:57.375 121 12468.88 140.12 54788.68 88888.00 2013-05-01 11:45:57.500 121 12468.83 140.10 54788.65 88888.00 2013-05-01 11:45:57.625 121 12468.73 140.10 54788.62 88888.00 2013-05-01 11:45:57.750 121 12468.65 140.07 54788.65 88888.00 2013-05-01 11:45:57.875 121 12468.55 140.07 54788.68 88888.00 2013-05-01 11:45:58.000 121 12468.48 140.10 54788.68 88888.00 2013-05-01 11:45:58.125 121 12468.40 140.10 54788.68 88888.00 2013-05-01 11:45:58.250 121 12468.27 140.05 54788.70 88888.00 2013-05-01 11:45:58.375 121 12468.20 140.05 54788.68 88888.00 2013-05-01 11:45:58.500 121 12468.10 140.03 54788.72 88888.00 2013-05-01 11:45:58.625 121 12468.02 140.05 54788.72 88888.00 2013-05-01 11:45:58.750 121 12467.98 140.05 54788.75 88888.00 2013-05-01 11:45:58.875 121 12467.95 140.03 54788.78 88888.00 2013-05-01 11:45:59.000 121 12467.88 140.03 54788.72 88888.00 2013-05-01 11:45:59.125 121 12467.75 140.00 54788.75 88888.00 2013-05-01 11:45:59.250 121 12467.65 140.03 54788.75 88888.00 2013-05-01 11:45:59.375 121 12467.62 140.05 54788.78 88888.00 2013-05-01 11:45:59.500 121 12467.58 140.03 54788.75 88888.00 2013-05-01 11:45:59.625 121 12467.48 140.00 54788.75 88888.00 2013-05-01 11:45:59.750 121 12467.35 140.00 54788.75 88888.00 2013-05-01 11:45:59.875 121 12467.30 140.03 54788.75 88888.00 2013-05-01 11:46:00.000 121 12467.27 140.03 54788.75 88888.00 2013-05-01 11:46:00.125 121 12467.25 140.03 54788.75 88888.00 2013-05-01 11:46:00.250 121 12467.17 140.00 54788.75 88888.00 2013-05-01 11:46:00.375 121 12467.12 140.00 54788.75 88888.00 2013-05-01 11:46:00.500 121 12467.08 140.03 54788.78 88888.00 2013-05-01 11:46:00.625 121 12467.00 140.03 54788.72 88888.00 2013-05-01 11:46:00.750 121 12466.92 140.05 54788.70 88888.00 2013-05-01 11:46:00.875 121 12466.90 140.05 54788.75 88888.00 2013-05-01 11:46:01.000 121 12466.90 140.05 54788.72 88888.00 2013-05-01 11:46:01.125 121 12466.85 140.05 54788.72 88888.00 2013-05-01 11:46:01.250 121 12466.73 140.10 54788.72 88888.00 2013-05-01 11:46:01.375 121 12466.67 140.10 54788.75 88888.00 2013-05-01 11:46:01.500 121 12466.62 140.12 54788.70 88888.00 2013-05-01 11:46:01.625 121 12466.60 140.10 54788.72 88888.00 2013-05-01 11:46:01.750 121 12466.52 140.10 54788.72 88888.00 2013-05-01 11:46:01.875 121 12466.48 140.12 54788.72 88888.00 2013-05-01 11:46:02.000 121 12466.40 140.12 54788.75 88888.00 2013-05-01 11:46:02.125 121 12466.33 140.12 54788.75 88888.00 2013-05-01 11:46:02.250 121 12466.25 140.12 54788.75 88888.00 2013-05-01 11:46:02.375 121 12466.27 140.15 54788.75 88888.00 2013-05-01 11:46:02.500 121 12466.30 140.18 54788.72 88888.00 2013-05-01 11:46:02.625 121 12466.25 140.20 54788.70 88888.00 2013-05-01 11:46:02.750 121 12466.20 140.20 54788.68 88888.00 2013-05-01 11:46:02.875 121 12466.08 140.18 54788.70 88888.00 2013-05-01 11:46:03.000 121 12466.00 140.20 54788.70 88888.00 2013-05-01 11:46:03.125 121 12465.98 140.22 54788.70 88888.00 2013-05-01 11:46:03.250 121 12465.90 140.20 54788.70 88888.00 2013-05-01 11:46:03.375 121 12465.92 140.22 54788.72 88888.00 2013-05-01 11:46:03.500 121 12465.90 140.20 54788.70 88888.00 2013-05-01 11:46:03.625 121 12465.83 140.15 54788.68 88888.00 2013-05-01 11:46:03.750 121 12465.77 140.18 54788.68 88888.00 2013-05-01 11:46:03.875 121 12465.73 140.15 54788.70 88888.00 2013-05-01 11:46:04.000 121 12465.65 140.12 54788.68 88888.00 2013-05-01 11:46:04.125 121 12465.60 140.10 54788.70 88888.00 2013-05-01 11:46:04.250 121 12465.45 140.10 54788.68 88888.00 2013-05-01 11:46:04.375 121 12465.40 140.12 54788.68 88888.00 2013-05-01 11:46:04.500 121 12465.40 140.10 54788.68 88888.00 2013-05-01 11:46:04.625 121 12465.38 140.10 54788.70 88888.00 2013-05-01 11:46:04.750 121 12465.40 140.12 54788.70 88888.00 2013-05-01 11:46:04.875 121 12465.38 140.15 54788.68 88888.00 2013-05-01 11:46:05.000 121 12465.35 140.15 54788.68 88888.00 2013-05-01 11:46:05.125 121 12465.27 140.12 54788.68 88888.00 2013-05-01 11:46:05.250 121 12465.17 140.12 54788.68 88888.00 2013-05-01 11:46:05.375 121 12465.12 140.10 54788.65 88888.00 2013-05-01 11:46:05.500 121 12465.05 140.07 54788.65 88888.00 2013-05-01 11:46:05.625 121 12464.95 140.10 54788.65 88888.00 2013-05-01 11:46:05.750 121 12464.90 140.12 54788.65 88888.00 2013-05-01 11:46:05.875 121 12464.85 140.12 54788.68 88888.00 2013-05-01 11:46:06.000 121 12464.83 140.15 54788.65 88888.00 2013-05-01 11:46:06.125 121 12464.85 140.18 54788.68 88888.00 2013-05-01 11:46:06.250 121 12464.85 140.15 54788.68 88888.00 2013-05-01 11:46:06.375 121 12464.88 140.12 54788.68 88888.00 2013-05-01 11:46:06.500 121 12464.77 140.12 54788.68 88888.00 2013-05-01 11:46:06.625 121 12464.73 140.12 54788.68 88888.00 2013-05-01 11:46:06.750 121 12464.73 140.10 54788.70 88888.00 2013-05-01 11:46:06.875 121 12464.70 140.10 54788.65 88888.00 2013-05-01 11:46:07.000 121 12464.65 140.10 54788.65 88888.00 2013-05-01 11:46:07.125 121 12464.60 140.10 54788.65 88888.00 2013-05-01 11:46:07.250 121 12464.60 140.07 54788.65 88888.00 2013-05-01 11:46:07.375 121 12464.58 140.07 54788.65 88888.00 2013-05-01 11:46:07.500 121 12464.58 140.10 54788.68 88888.00 2013-05-01 11:46:07.625 121 12464.52 140.12 54788.70 88888.00 2013-05-01 11:46:07.750 121 12464.50 140.12 54788.68 88888.00 2013-05-01 11:46:07.875 121 12464.50 140.12 54788.68 88888.00 2013-05-01 11:46:08.000 121 12464.50 140.10 54788.68 88888.00 2013-05-01 11:46:08.125 121 12464.55 140.12 54788.65 88888.00 2013-05-01 11:46:08.250 121 12464.55 140.12 54788.65 88888.00 2013-05-01 11:46:08.375 121 12464.52 140.15 54788.57 88888.00 2013-05-01 11:46:08.500 121 12464.48 140.18 54788.57 88888.00 2013-05-01 11:46:08.625 121 12464.48 140.20 54788.60 88888.00 2013-05-01 11:46:08.750 121 12464.45 140.28 54788.62 88888.00 2013-05-01 11:46:08.875 121 12464.42 140.32 54788.62 88888.00 2013-05-01 11:46:09.000 121 12464.42 140.35 54788.62 88888.00 2013-05-01 11:46:09.125 121 12464.40 140.35 54788.60 88888.00 2013-05-01 11:46:09.250 121 12464.35 140.40 54788.57 88888.00 2013-05-01 11:46:09.375 121 12464.38 140.43 54788.60 88888.00 2013-05-01 11:46:09.500 121 12464.33 140.47 54788.57 88888.00 2013-05-01 11:46:09.625 121 12464.25 140.55 54788.55 88888.00 2013-05-01 11:46:09.750 121 12464.20 140.57 54788.55 88888.00 2013-05-01 11:46:09.875 121 12464.12 140.57 54788.57 88888.00 2013-05-01 11:46:10.000 121 12464.08 140.60 54788.53 88888.00 2013-05-01 11:46:10.125 121 12464.00 140.62 54788.53 88888.00 2013-05-01 11:46:10.250 121 12463.92 140.62 54788.47 88888.00 2013-05-01 11:46:10.375 121 12463.85 140.68 54788.45 88888.00 2013-05-01 11:46:10.500 121 12463.80 140.72 54788.47 88888.00 2013-05-01 11:46:10.625 121 12463.73 140.78 54788.47 88888.00 2013-05-01 11:46:10.750 121 12463.62 140.82 54788.45 88888.00 2013-05-01 11:46:10.875 121 12463.62 140.88 54788.45 88888.00 2013-05-01 11:46:11.000 121 12463.58 140.85 54788.40 88888.00 2013-05-01 11:46:11.125 121 12463.50 140.88 54788.45 88888.00 2013-05-01 11:46:11.250 121 12463.38 140.88 54788.43 88888.00 2013-05-01 11:46:11.375 121 12463.35 140.90 54788.43 88888.00 2013-05-01 11:46:11.500 121 12463.38 140.90 54788.43 88888.00 2013-05-01 11:46:11.625 121 12463.35 140.95 54788.40 88888.00 2013-05-01 11:46:11.750 121 12463.20 140.93 54788.43 88888.00 2013-05-01 11:46:11.875 121 12463.12 140.93 54788.40 88888.00 2013-05-01 11:46:12.000 121 12463.12 140.95 54788.38 88888.00 2013-05-01 11:46:12.125 121 12463.10 140.97 54788.35 88888.00 2013-05-01 11:46:12.250 121 12463.05 140.93 54788.35 88888.00 2013-05-01 11:46:12.375 121 12462.98 140.90 54788.32 88888.00 2013-05-01 11:46:12.500 121 12462.90 140.90 54788.35 88888.00 2013-05-01 11:46:12.625 121 12462.85 140.93 54788.35 88888.00 2013-05-01 11:46:12.750 121 12462.90 140.90 54788.32 88888.00 2013-05-01 11:46:12.875 121 12462.92 140.88 54788.35 88888.00 2013-05-01 11:46:13.000 121 12462.85 140.90 54788.32 88888.00 2013-05-01 11:46:13.125 121 12462.75 140.88 54788.35 88888.00 2013-05-01 11:46:13.250 121 12462.67 140.88 54788.32 88888.00 2013-05-01 11:46:13.375 121 12462.73 140.90 54788.35 88888.00 2013-05-01 11:46:13.500 121 12462.70 140.90 54788.30 88888.00 2013-05-01 11:46:13.625 121 12462.70 140.85 54788.30 88888.00 2013-05-01 11:46:13.750 121 12462.73 140.88 54788.28 88888.00 2013-05-01 11:46:13.875 121 12462.67 140.85 54788.28 88888.00 2013-05-01 11:46:14.000 121 12462.65 140.85 54788.22 88888.00 2013-05-01 11:46:14.125 121 12462.70 140.88 54788.25 88888.00 2013-05-01 11:46:14.250 121 12462.65 140.82 54788.25 88888.00 2013-05-01 11:46:14.375 121 12462.60 140.85 54788.22 88888.00 2013-05-01 11:46:14.500 121 12462.48 140.82 54788.22 88888.00 2013-05-01 11:46:14.625 121 12462.40 140.85 54788.20 88888.00 2013-05-01 11:46:14.750 121 12462.35 140.80 54788.20 88888.00 2013-05-01 11:46:14.875 121 12462.33 140.80 54788.18 88888.00 2013-05-01 11:46:15.000 121 12462.23 140.80 54788.12 88888.00 2013-05-01 11:46:15.125 121 12462.23 140.80 54788.18 88888.00 2013-05-01 11:46:15.250 121 12462.17 140.78 54788.15 88888.00 2013-05-01 11:46:15.375 121 12462.15 140.75 54788.10 88888.00 2013-05-01 11:46:15.500 121 12462.12 140.75 54788.12 88888.00 2013-05-01 11:46:15.625 121 12462.05 140.78 54788.12 88888.00 2013-05-01 11:46:15.750 121 12462.02 140.78 54788.15 88888.00 2013-05-01 11:46:15.875 121 12461.92 140.78 54788.12 88888.00 2013-05-01 11:46:16.000 121 12461.80 140.75 54788.12 88888.00 2013-05-01 11:46:16.125 121 12461.77 140.75 54788.12 88888.00 2013-05-01 11:46:16.250 121 12461.70 140.75 54788.12 88888.00 2013-05-01 11:46:16.375 121 12461.67 140.78 54788.15 88888.00 2013-05-01 11:46:16.500 121 12461.65 140.78 54788.10 88888.00 2013-05-01 11:46:16.625 121 12461.60 140.78 54788.07 88888.00 2013-05-01 11:46:16.750 121 12461.50 140.78 54788.07 88888.00 2013-05-01 11:46:16.875 121 12461.40 140.72 54788.05 88888.00 2013-05-01 11:46:17.000 121 12461.42 140.72 54788.03 88888.00 2013-05-01 11:46:17.125 121 12461.35 140.72 54788.03 88888.00 2013-05-01 11:46:17.250 121 12461.27 140.78 54788.03 88888.00 2013-05-01 11:46:17.375 121 12461.25 140.78 54788.05 88888.00 2013-05-01 11:46:17.500 121 12461.20 140.80 54788.03 88888.00 2013-05-01 11:46:17.625 121 12461.20 140.78 54788.03 88888.00 2013-05-01 11:46:17.750 121 12461.17 140.75 54788.00 88888.00 2013-05-01 11:46:17.875 121 12461.10 140.72 54788.00 88888.00 2013-05-01 11:46:18.000 121 12461.02 140.70 54787.97 88888.00 2013-05-01 11:46:18.125 121 12460.95 140.70 54787.97 88888.00 2013-05-01 11:46:18.250 121 12460.88 140.70 54787.97 88888.00 2013-05-01 11:46:18.375 121 12460.88 140.68 54787.95 88888.00 2013-05-01 11:46:18.500 121 12460.85 140.65 54787.95 88888.00 2013-05-01 11:46:18.625 121 12460.80 140.62 54787.95 88888.00 2013-05-01 11:46:18.750 121 12460.73 140.62 54787.95 88888.00 2013-05-01 11:46:18.875 121 12460.62 140.62 54787.95 88888.00 2013-05-01 11:46:19.000 121 12460.60 140.62 54787.93 88888.00 2013-05-01 11:46:19.125 121 12460.62 140.60 54787.93 88888.00 2013-05-01 11:46:19.250 121 12460.65 140.50 54787.93 88888.00 2013-05-01 11:46:19.375 121 12460.67 140.50 54787.97 88888.00 2013-05-01 11:46:19.500 121 12460.75 140.50 54787.95 88888.00 2013-05-01 11:46:19.625 121 12460.73 140.45 54787.93 88888.00 2013-05-01 11:46:19.750 121 12460.65 140.40 54787.88 88888.00 2013-05-01 11:46:19.875 121 12460.58 140.38 54787.88 88888.00 2013-05-01 11:46:20.000 121 12460.48 140.35 54787.90 88888.00 2013-05-01 11:46:20.125 121 12460.42 140.35 54787.90 88888.00 2013-05-01 11:46:20.250 121 12460.42 140.30 54787.90 88888.00 2013-05-01 11:46:20.375 121 12460.45 140.28 54787.88 88888.00 2013-05-01 11:46:20.500 121 12460.45 140.25 54787.85 88888.00 2013-05-01 11:46:20.625 121 12460.40 140.20 54787.85 88888.00 2013-05-01 11:46:20.750 121 12460.40 140.18 54787.85 88888.00 2013-05-01 11:46:20.875 121 12460.35 140.15 54787.85 88888.00 2013-05-01 11:46:21.000 121 12460.23 140.15 54787.82 88888.00 2013-05-01 11:46:21.125 121 12460.17 140.10 54787.85 88888.00 2013-05-01 11:46:21.250 121 12460.15 140.03 54787.85 88888.00 2013-05-01 11:46:21.375 121 12460.12 140.00 54787.80 88888.00 2013-05-01 11:46:21.500 121 12460.08 139.97 54787.78 88888.00 2013-05-01 11:46:21.625 121 12460.05 139.95 54787.80 88888.00 2013-05-01 11:46:21.750 121 12460.05 139.95 54787.80 88888.00 2013-05-01 11:46:21.875 121 12460.00 139.93 54787.78 88888.00 2013-05-01 11:46:22.000 121 12459.98 139.90 54787.78 88888.00 2013-05-01 11:46:22.125 121 12460.00 139.88 54787.78 88888.00 2013-05-01 11:46:22.250 121 12459.98 139.85 54787.78 88888.00 2013-05-01 11:46:22.375 121 12459.98 139.88 54787.75 88888.00 2013-05-01 11:46:22.500 121 12459.95 139.85 54787.72 88888.00 2013-05-01 11:46:22.625 121 12459.88 139.82 54787.72 88888.00 2013-05-01 11:46:22.750 121 12459.80 139.85 54787.68 88888.00 2013-05-01 11:46:22.875 121 12459.75 139.82 54787.65 88888.00 2013-05-01 11:46:23.000 121 12459.73 139.80 54787.60 88888.00 2013-05-01 11:46:23.125 121 12459.73 139.82 54787.60 88888.00 2013-05-01 11:46:23.250 121 12459.67 139.82 54787.55 88888.00 2013-05-01 11:46:23.375 121 12459.65 139.80 54787.53 88888.00 2013-05-01 11:46:23.500 121 12459.60 139.82 54787.55 88888.00 2013-05-01 11:46:23.625 121 12459.60 139.82 54787.50 88888.00 2013-05-01 11:46:23.750 121 12459.58 139.82 54787.45 88888.00 2013-05-01 11:46:23.875 121 12459.55 139.80 54787.45 88888.00 2013-05-01 11:46:24.000 121 12459.52 139.80 54787.40 88888.00 2013-05-01 11:46:24.125 121 12459.48 139.82 54787.40 88888.00 2013-05-01 11:46:24.250 121 12459.45 139.85 54787.38 88888.00 2013-05-01 11:46:24.375 121 12459.48 139.85 54787.32 88888.00 2013-05-01 11:46:24.500 121 12459.42 139.82 54787.28 88888.00 2013-05-01 11:46:24.625 121 12459.35 139.82 54787.28 88888.00 2013-05-01 11:46:24.750 121 12459.38 139.82 54787.28 88888.00 2013-05-01 11:46:24.875 121 12459.40 139.85 54787.28 88888.00 2013-05-01 11:46:25.000 121 12459.40 139.88 54787.22 88888.00 2013-05-01 11:46:25.125 121 12459.40 139.85 54787.20 88888.00 2013-05-01 11:46:25.250 121 12459.38 139.82 54787.20 88888.00 2013-05-01 11:46:25.375 121 12459.45 139.88 54787.20 88888.00 2013-05-01 11:46:25.500 121 12459.48 139.85 54787.20 88888.00 2013-05-01 11:46:25.625 121 12459.42 139.88 54787.15 88888.00 2013-05-01 11:46:25.750 121 12459.35 139.90 54787.10 88888.00 2013-05-01 11:46:25.875 121 12459.25 139.93 54787.07 88888.00 2013-05-01 11:46:26.000 121 12459.25 139.93 54787.07 88888.00 2013-05-01 11:46:26.125 121 12459.33 139.95 54787.05 88888.00 2013-05-01 11:46:26.250 121 12459.35 139.95 54787.03 88888.00 2013-05-01 11:46:26.375 121 12459.33 140.00 54787.03 88888.00 2013-05-01 11:46:26.500 121 12459.27 140.00 54786.97 88888.00 2013-05-01 11:46:26.625 121 12459.27 140.00 54786.95 88888.00 2013-05-01 11:46:26.750 121 12459.35 140.05 54786.93 88888.00 2013-05-01 11:46:26.875 121 12459.35 140.07 54786.93 88888.00 2013-05-01 11:46:27.000 121 12459.38 140.07 54786.88 88888.00 2013-05-01 11:46:27.125 121 12459.42 140.07 54786.85 88888.00 2013-05-01 11:46:27.250 121 12459.30 140.05 54786.82 88888.00 2013-05-01 11:46:27.375 121 12459.33 140.07 54786.78 88888.00 2013-05-01 11:46:27.500 121 12459.35 140.07 54786.78 88888.00 2013-05-01 11:46:27.625 121 12459.40 140.12 54786.75 88888.00 2013-05-01 11:46:27.750 121 12459.38 140.10 54786.72 88888.00 2013-05-01 11:46:27.875 121 12459.38 140.12 54786.70 88888.00 2013-05-01 11:46:28.000 121 12459.38 140.15 54786.68 88888.00 2013-05-01 11:46:28.125 121 12459.38 140.15 54786.65 88888.00 2013-05-01 11:46:28.250 121 12459.38 140.20 54786.65 88888.00 2013-05-01 11:46:28.375 121 12459.42 140.18 54786.65 88888.00 2013-05-01 11:46:28.500 121 12459.45 140.18 54786.60 88888.00 2013-05-01 11:46:28.625 121 12459.50 140.20 54786.57 88888.00 2013-05-01 11:46:28.750 121 12459.42 140.22 54786.55 88888.00 2013-05-01 11:46:28.875 121 12459.38 140.25 54786.55 88888.00 2013-05-01 11:46:29.000 121 12459.38 140.25 54786.50 88888.00 2013-05-01 11:46:29.125 121 12459.48 140.25 54786.50 88888.00 2013-05-01 11:46:29.250 121 12459.52 140.25 54786.50 88888.00 2013-05-01 11:46:29.375 121 12459.62 140.28 54786.47 88888.00 2013-05-01 11:46:29.500 121 12459.65 140.25 54786.43 88888.00 2013-05-01 11:46:29.625 121 12459.58 140.22 54786.40 88888.00 2013-05-01 11:46:29.750 121 12459.55 140.20 54786.40 88888.00 2013-05-01 11:46:29.875 121 12459.55 140.18 54786.35 88888.00 2013-05-01 11:46:30.000 121 12459.55 140.12 54786.35 88888.00 2013-05-01 11:46:30.125 121 12459.50 140.12 54786.32 88888.00 2013-05-01 11:46:30.250 121 12459.45 140.10 54786.30 88888.00 2013-05-01 11:46:30.375 121 12459.50 140.10 54786.32 88888.00 2013-05-01 11:46:30.500 121 12459.52 140.05 54786.28 88888.00 2013-05-01 11:46:30.625 121 12459.50 140.00 54786.25 88888.00 2013-05-01 11:46:30.750 121 12459.45 139.95 54786.25 88888.00 2013-05-01 11:46:30.875 121 12459.38 139.95 54786.22 88888.00 2013-05-01 11:46:31.000 121 12459.30 139.93 54786.22 88888.00 2013-05-01 11:46:31.125 121 12459.33 139.93 54786.20 88888.00 2013-05-01 11:46:31.250 121 12459.35 139.88 54786.15 88888.00 2013-05-01 11:46:31.375 121 12459.35 139.85 54786.15 88888.00 2013-05-01 11:46:31.500 121 12459.35 139.85 54786.15 88888.00 2013-05-01 11:46:31.625 121 12459.30 139.85 54786.10 88888.00 2013-05-01 11:46:31.750 121 12459.25 139.85 54786.07 88888.00 2013-05-01 11:46:31.875 121 12459.23 139.80 54786.05 88888.00 2013-05-01 11:46:32.000 121 12459.20 139.78 54786.05 88888.00 2013-05-01 11:46:32.125 121 12459.25 139.75 54786.05 88888.00 2013-05-01 11:46:32.250 121 12459.23 139.72 54786.00 88888.00 2013-05-01 11:46:32.375 121 12459.20 139.70 54786.00 88888.00 2013-05-01 11:46:32.500 121 12459.20 139.70 54786.00 88888.00 2013-05-01 11:46:32.625 121 12459.23 139.68 54785.97 88888.00 2013-05-01 11:46:32.750 121 12459.27 139.70 54785.97 88888.00 2013-05-01 11:46:32.875 121 12459.25 139.70 54785.95 88888.00 2013-05-01 11:46:33.000 121 12459.20 139.70 54785.95 88888.00 2013-05-01 11:46:33.125 121 12459.15 139.70 54785.93 88888.00 2013-05-01 11:46:33.250 121 12459.12 139.68 54785.90 88888.00 2013-05-01 11:46:33.375 121 12459.15 139.72 54785.90 88888.00 2013-05-01 11:46:33.500 121 12459.17 139.70 54785.85 88888.00 2013-05-01 11:46:33.625 121 12459.20 139.68 54785.82 88888.00 2013-05-01 11:46:33.750 121 12459.23 139.70 54785.80 88888.00 2013-05-01 11:46:33.875 121 12459.23 139.68 54785.80 88888.00 2013-05-01 11:46:34.000 121 12459.23 139.68 54785.75 88888.00 2013-05-01 11:46:34.125 121 12459.27 139.68 54785.78 88888.00 2013-05-01 11:46:34.250 121 12459.25 139.70 54785.78 88888.00 2013-05-01 11:46:34.375 121 12459.23 139.75 54785.72 88888.00 2013-05-01 11:46:34.500 121 12459.20 139.78 54785.72 88888.00 2013-05-01 11:46:34.625 121 12459.30 139.78 54785.68 88888.00 2013-05-01 11:46:34.750 121 12459.30 139.78 54785.65 88888.00 2013-05-01 11:46:34.875 121 12459.27 139.80 54785.65 88888.00 2013-05-01 11:46:35.000 121 12459.30 139.78 54785.62 88888.00 2013-05-01 11:46:35.125 121 12459.30 139.78 54785.60 88888.00 2013-05-01 11:46:35.250 121 12459.35 139.78 54785.60 88888.00 2013-05-01 11:46:35.375 121 12459.30 139.75 54785.57 88888.00 2013-05-01 11:46:35.500 121 12459.23 139.75 54785.57 88888.00 2013-05-01 11:46:35.625 121 12459.20 139.72 54785.60 88888.00 2013-05-01 11:46:35.750 121 12459.25 139.70 54785.57 88888.00 2013-05-01 11:46:35.875 121 12459.30 139.70 54785.55 88888.00 2013-05-01 11:46:36.000 121 12459.25 139.65 54785.50 88888.00 2013-05-01 11:46:36.125 121 12459.25 139.60 54785.53 88888.00 2013-05-01 11:46:36.250 121 12459.23 139.57 54785.50 88888.00 2013-05-01 11:46:36.375 121 12459.20 139.55 54785.47 88888.00 2013-05-01 11:46:36.500 121 12459.25 139.53 54785.43 88888.00 2013-05-01 11:46:36.625 121 12459.27 139.47 54785.40 88888.00 2013-05-01 11:46:36.750 121 12459.25 139.43 54785.40 88888.00 2013-05-01 11:46:36.875 121 12459.20 139.38 54785.43 88888.00 2013-05-01 11:46:37.000 121 12459.20 139.30 54785.38 88888.00 2013-05-01 11:46:37.125 121 12459.23 139.30 54785.32 88888.00 2013-05-01 11:46:37.250 121 12459.17 139.28 54785.30 88888.00 2013-05-01 11:46:37.375 121 12459.17 139.25 54785.30 88888.00 2013-05-01 11:46:37.500 121 12459.20 139.25 54785.28 88888.00 2013-05-01 11:46:37.625 121 12459.23 139.22 54785.25 88888.00 2013-05-01 11:46:37.750 121 12459.23 139.20 54785.25 88888.00 2013-05-01 11:46:37.875 121 12459.25 139.18 54785.22 88888.00 2013-05-01 11:46:38.000 121 12459.25 139.18 54785.20 88888.00 2013-05-01 11:46:38.125 121 12459.25 139.15 54785.18 88888.00 2013-05-01 11:46:38.250 121 12459.27 139.10 54785.15 88888.00 2013-05-01 11:46:38.375 121 12459.25 139.07 54785.10 88888.00 2013-05-01 11:46:38.500 121 12459.25 139.05 54785.12 88888.00 2013-05-01 11:46:38.625 121 12459.23 139.07 54785.10 88888.00 2013-05-01 11:46:38.750 121 12459.20 139.10 54785.05 88888.00 2013-05-01 11:46:38.875 121 12459.23 139.07 54785.07 88888.00 2013-05-01 11:46:39.000 121 12459.23 139.07 54785.03 88888.00 2013-05-01 11:46:39.125 121 12459.23 139.07 54785.03 88888.00 2013-05-01 11:46:39.250 121 12459.20 139.10 54785.00 88888.00 2013-05-01 11:46:39.375 121 12459.20 139.12 54784.95 88888.00 2013-05-01 11:46:39.500 121 12459.17 139.07 54784.93 88888.00 2013-05-01 11:46:39.625 121 12459.25 139.07 54784.90 88888.00 2013-05-01 11:46:39.750 121 12459.25 139.12 54784.90 88888.00 2013-05-01 11:46:39.875 121 12459.23 139.12 54784.85 88888.00 2013-05-01 11:46:40.000 121 12459.17 139.12 54784.82 88888.00 2013-05-01 11:46:40.125 121 12459.12 139.12 54784.82 88888.00 2013-05-01 11:46:40.250 121 12459.12 139.18 54784.82 88888.00 2013-05-01 11:46:40.375 121 12459.15 139.18 54784.80 88888.00 2013-05-01 11:46:40.500 121 12459.15 139.22 54784.78 88888.00 2013-05-01 11:46:40.625 121 12459.15 139.25 54784.78 88888.00 2013-05-01 11:46:40.750 121 12459.15 139.28 54784.72 88888.00 2013-05-01 11:46:40.875 121 12459.10 139.32 54784.72 88888.00 2013-05-01 11:46:41.000 121 12459.08 139.38 54784.72 88888.00 2013-05-01 11:46:41.125 121 12459.10 139.40 54784.72 88888.00 2013-05-01 11:46:41.250 121 12459.10 139.40 54784.68 88888.00 2013-05-01 11:46:41.375 121 12459.10 139.43 54784.65 88888.00 2013-05-01 11:46:41.500 121 12459.08 139.47 54784.65 88888.00 2013-05-01 11:46:41.625 121 12459.10 139.53 54784.62 88888.00 2013-05-01 11:46:41.750 121 12459.12 139.57 54784.65 88888.00 2013-05-01 11:46:41.875 121 12459.12 139.57 54784.62 88888.00 2013-05-01 11:46:42.000 121 12459.12 139.57 54784.57 88888.00 2013-05-01 11:46:42.125 121 12459.15 139.62 54784.55 88888.00 2013-05-01 11:46:42.250 121 12459.08 139.65 54784.55 88888.00 2013-05-01 11:46:42.375 121 12459.08 139.68 54784.53 88888.00 2013-05-01 11:46:42.500 121 12459.10 139.72 54784.47 88888.00 2013-05-01 11:46:42.625 121 12459.10 139.78 54784.47 88888.00 2013-05-01 11:46:42.750 121 12459.08 139.80 54784.43 88888.00 2013-05-01 11:46:42.875 121 12459.08 139.82 54784.43 88888.00 2013-05-01 11:46:43.000 121 12459.08 139.82 54784.35 88888.00 2013-05-01 11:46:43.125 121 12459.12 139.88 54784.32 88888.00 2013-05-01 11:46:43.250 121 12459.10 139.90 54784.32 88888.00 2013-05-01 11:46:43.375 121 12459.08 139.93 54784.30 88888.00 2013-05-01 11:46:43.500 121 12459.08 139.90 54784.28 88888.00 2013-05-01 11:46:43.625 121 12459.05 139.88 54784.22 88888.00 2013-05-01 11:46:43.750 121 12459.05 139.93 54784.25 88888.00 2013-05-01 11:46:43.875 121 12459.08 139.90 54784.20 88888.00 2013-05-01 11:46:44.000 121 12459.05 139.90 54784.20 88888.00 2013-05-01 11:46:44.125 121 12459.05 139.90 54784.15 88888.00 2013-05-01 11:46:44.250 121 12459.00 139.90 54784.15 88888.00 2013-05-01 11:46:44.375 121 12459.00 139.93 54784.12 88888.00 2013-05-01 11:46:44.500 121 12459.00 139.93 54784.12 88888.00 2013-05-01 11:46:44.625 121 12459.05 139.90 54784.12 88888.00 2013-05-01 11:46:44.750 121 12459.05 139.85 54784.10 88888.00 2013-05-01 11:46:44.875 121 12459.05 139.85 54784.10 88888.00 2013-05-01 11:46:45.000 121 12459.08 139.88 54784.10 88888.00 2013-05-01 11:46:45.125 121 12459.10 139.90 54784.07 88888.00 2013-05-01 11:46:45.250 121 12459.00 139.88 54784.05 88888.00 2013-05-01 11:46:45.375 121 12459.00 139.85 54784.03 88888.00 2013-05-01 11:46:45.500 121 12459.00 139.88 54783.97 88888.00 2013-05-01 11:46:45.625 121 12459.02 139.85 54783.97 88888.00 2013-05-01 11:46:45.750 121 12459.05 139.88 54783.95 88888.00 2013-05-01 11:46:45.875 121 12459.05 139.90 54783.97 88888.00 2013-05-01 11:46:46.000 121 12459.00 139.93 54783.97 88888.00 2013-05-01 11:46:46.125 121 12459.00 139.95 54783.97 88888.00 2013-05-01 11:46:46.250 121 12458.98 139.93 54783.93 88888.00 2013-05-01 11:46:46.375 121 12458.98 139.95 54783.90 88888.00 2013-05-01 11:46:46.500 121 12458.88 139.95 54783.88 88888.00 2013-05-01 11:46:46.625 121 12458.85 139.95 54783.85 88888.00 2013-05-01 11:46:46.750 121 12458.83 139.97 54783.85 88888.00 2013-05-01 11:46:46.875 121 12458.77 140.00 54783.85 88888.00 2013-05-01 11:46:47.000 121 12458.70 140.03 54783.80 88888.00 2013-05-01 11:46:47.125 121 12458.67 140.05 54783.78 88888.00 2013-05-01 11:46:47.250 121 12458.55 140.10 54783.80 88888.00 2013-05-01 11:46:47.375 121 12458.45 140.15 54783.75 88888.00 2013-05-01 11:46:47.500 121 12458.50 140.22 54783.75 88888.00 2013-05-01 11:46:47.625 121 12458.45 140.25 54783.70 88888.00 2013-05-01 11:46:47.750 121 12458.38 140.25 54783.68 88888.00 2013-05-01 11:46:47.875 121 12458.33 140.28 54783.65 88888.00 2013-05-01 11:46:48.000 121 12458.23 140.30 54783.62 88888.00 2013-05-01 11:46:48.125 121 12458.20 140.38 54783.62 88888.00 2013-05-01 11:46:48.250 121 12458.23 140.32 54783.60 88888.00 2013-05-01 11:46:48.375 121 12458.17 140.32 54783.55 88888.00 2013-05-01 11:46:48.500 121 12458.05 140.38 54783.55 88888.00 2013-05-01 11:46:48.625 121 12457.95 140.43 54783.57 88888.00 2013-05-01 11:46:48.750 121 12457.90 140.50 54783.55 88888.00 2013-05-01 11:46:48.875 121 12457.88 140.55 54783.57 88888.00 2013-05-01 11:46:49.000 121 12457.85 140.55 54783.55 88888.00 2013-05-01 11:46:49.125 121 12457.75 140.60 54783.53 88888.00 2013-05-01 11:46:49.250 121 12457.70 140.62 54783.53 88888.00 2013-05-01 11:46:49.375 121 12457.77 140.70 54783.50 88888.00 2013-05-01 11:46:49.500 121 12457.73 140.72 54783.43 88888.00 2013-05-01 11:46:49.625 121 12457.67 140.75 54783.40 88888.00 2013-05-01 11:46:49.750 121 12457.65 140.78 54783.35 88888.00 2013-05-01 11:46:49.875 121 12457.62 140.82 54783.35 88888.00 2013-05-01 11:46:50.000 121 12457.62 140.85 54783.32 88888.00 2013-05-01 11:46:50.125 121 12457.62 140.85 54783.30 88888.00 2013-05-01 11:46:50.250 121 12457.60 140.85 54783.30 88888.00 2013-05-01 11:46:50.375 121 12457.60 140.88 54783.28 88888.00 2013-05-01 11:46:50.500 121 12457.60 140.88 54783.25 88888.00 2013-05-01 11:46:50.625 121 12457.70 140.88 54783.22 88888.00 2013-05-01 11:46:50.750 121 12457.77 140.90 54783.20 88888.00 2013-05-01 11:46:50.875 121 12457.70 140.93 54783.18 88888.00 2013-05-01 11:46:51.000 121 12457.65 140.93 54783.12 88888.00 2013-05-01 11:46:51.125 121 12457.70 140.90 54783.12 88888.00 2013-05-01 11:46:51.250 121 12457.77 140.93 54783.10 88888.00 2013-05-01 11:46:51.375 121 12457.83 140.90 54783.05 88888.00 2013-05-01 11:46:51.500 121 12457.85 140.93 54783.05 88888.00 2013-05-01 11:46:51.625 121 12457.92 140.93 54783.05 88888.00 2013-05-01 11:46:51.750 121 12457.95 140.90 54783.00 88888.00 2013-05-01 11:46:51.875 121 12457.92 140.90 54782.97 88888.00 2013-05-01 11:46:52.000 121 12458.00 140.90 54782.93 88888.00 2013-05-01 11:46:52.125 121 12458.08 140.90 54782.93 88888.00 2013-05-01 11:46:52.250 121 12458.10 140.90 54782.88 88888.00 2013-05-01 11:46:52.375 121 12458.15 140.88 54782.85 88888.00 2013-05-01 11:46:52.500 121 12458.23 140.93 54782.85 88888.00 2013-05-01 11:46:52.625 121 12458.30 140.95 54782.80 88888.00 2013-05-01 11:46:52.750 121 12458.35 140.95 54782.78 88888.00 2013-05-01 11:46:52.875 121 12458.40 140.97 54782.75 88888.00 2013-05-01 11:46:53.000 121 12458.42 141.00 54782.75 88888.00 2013-05-01 11:46:53.125 121 12458.50 141.00 54782.70 88888.00 2013-05-01 11:46:53.250 121 12458.48 141.00 54782.68 88888.00 2013-05-01 11:46:53.375 121 12458.58 141.05 54782.65 88888.00 2013-05-01 11:46:53.500 121 12458.67 141.07 54782.60 88888.00 2013-05-01 11:46:53.625 121 12458.67 141.05 54782.55 88888.00 2013-05-01 11:46:53.750 121 12458.70 141.07 54782.53 88888.00 2013-05-01 11:46:53.875 121 12458.75 141.05 54782.53 88888.00 2013-05-01 11:46:54.000 121 12458.75 141.03 54782.50 88888.00 2013-05-01 11:46:54.125 121 12458.75 141.03 54782.47 88888.00 2013-05-01 11:46:54.250 121 12458.77 141.00 54782.47 88888.00 2013-05-01 11:46:54.375 121 12458.85 141.00 54782.45 88888.00 2013-05-01 11:46:54.500 121 12458.88 141.00 54782.40 88888.00 2013-05-01 11:46:54.625 121 12458.90 141.00 54782.38 88888.00 2013-05-01 11:46:54.750 121 12458.95 140.97 54782.35 88888.00 2013-05-01 11:46:54.875 121 12459.05 140.97 54782.35 88888.00 2013-05-01 11:46:55.000 121 12459.10 140.95 54782.30 88888.00 2013-05-01 11:46:55.125 121 12459.12 140.93 54782.30 88888.00 2013-05-01 11:46:55.250 121 12459.08 140.90 54782.30 88888.00 2013-05-01 11:46:55.375 121 12459.08 140.85 54782.25 88888.00 2013-05-01 11:46:55.500 121 12459.10 140.82 54782.25 88888.00 2013-05-01 11:46:55.625 121 12459.17 140.85 54782.25 88888.00 2013-05-01 11:46:55.750 121 12459.25 140.80 54782.22 88888.00 2013-05-01 11:46:55.875 121 12459.27 140.75 54782.20 88888.00 2013-05-01 11:46:56.000 121 12459.33 140.72 54782.18 88888.00 2013-05-01 11:46:56.125 121 12459.42 140.70 54782.18 88888.00 2013-05-01 11:46:56.250 121 12459.45 140.60 54782.15 88888.00 2013-05-01 11:46:56.375 121 12459.50 140.57 54782.12 88888.00 2013-05-01 11:46:56.500 121 12459.48 140.55 54782.07 88888.00 2013-05-01 11:46:56.625 121 12459.45 140.53 54782.07 88888.00 2013-05-01 11:46:56.750 121 12459.48 140.53 54782.07 88888.00 2013-05-01 11:46:56.875 121 12459.50 140.50 54782.07 88888.00 2013-05-01 11:46:57.000 121 12459.48 140.45 54782.05 88888.00 2013-05-01 11:46:57.125 121 12459.50 140.43 54782.03 88888.00 2013-05-01 11:46:57.250 121 12459.52 140.43 54782.00 88888.00 2013-05-01 11:46:57.375 121 12459.62 140.43 54782.03 88888.00 2013-05-01 11:46:57.500 121 12459.60 140.40 54782.00 88888.00 2013-05-01 11:46:57.625 121 12459.52 140.38 54781.97 88888.00 2013-05-01 11:46:57.750 121 12459.45 140.38 54781.95 88888.00 2013-05-01 11:46:57.875 121 12459.42 140.38 54781.95 88888.00 2013-05-01 11:46:58.000 121 12459.35 140.35 54781.95 88888.00 2013-05-01 11:46:58.125 121 12459.33 140.35 54781.95 88888.00 2013-05-01 11:46:58.250 121 12459.33 140.35 54781.93 88888.00 2013-05-01 11:46:58.375 121 12459.35 140.32 54781.88 88888.00 2013-05-01 11:46:58.500 121 12459.38 140.32 54781.85 88888.00 2013-05-01 11:46:58.625 121 12459.40 140.35 54781.88 88888.00 2013-05-01 11:46:58.750 121 12459.30 140.40 54781.88 88888.00 2013-05-01 11:46:58.875 121 12459.27 140.40 54781.88 88888.00 2013-05-01 11:46:59.000 121 12459.42 140.38 54781.85 88888.00 2013-05-01 11:46:59.125 121 12459.48 140.40 54781.82 88888.00 2013-05-01 11:46:59.250 121 12459.42 140.38 54781.82 88888.00 2013-05-01 11:46:59.375 121 12459.45 140.40 54781.75 88888.00 2013-05-01 11:46:59.500 121 12459.40 140.40 54781.75 88888.00 2013-05-01 11:46:59.625 121 12459.45 140.40 54781.75 88888.00 2013-05-01 11:46:59.750 121 12459.55 140.43 54781.75 88888.00 2013-05-01 11:46:59.875 121 12459.58 140.40 54781.70 88888.00 2013-05-01 11:47:00.000 121 12459.58 140.38 54781.68 88888.00 2013-05-01 11:47:00.125 121 12459.60 140.43 54781.65 88888.00 2013-05-01 11:47:00.250 121 12459.58 140.43 54781.68 88888.00 2013-05-01 11:47:00.375 121 12459.58 140.47 54781.68 88888.00 2013-05-01 11:47:00.500 121 12459.65 140.50 54781.62 88888.00 2013-05-01 11:47:00.625 121 12459.65 140.47 54781.60 88888.00 2013-05-01 11:47:00.750 121 12459.65 140.47 54781.57 88888.00 2013-05-01 11:47:00.875 121 12459.67 140.50 54781.57 88888.00 2013-05-01 11:47:01.000 121 12459.67 140.53 54781.57 88888.00 2013-05-01 11:47:01.125 121 12459.75 140.55 54781.57 88888.00 2013-05-01 11:47:01.250 121 12459.77 140.57 54781.57 88888.00 2013-05-01 11:47:01.375 121 12459.70 140.57 54781.55 88888.00 2013-05-01 11:47:01.500 121 12459.73 140.60 54781.53 88888.00 2013-05-01 11:47:01.625 121 12459.75 140.57 54781.53 88888.00 2013-05-01 11:47:01.750 121 12459.73 140.57 54781.50 88888.00 2013-05-01 11:47:01.875 121 12459.73 140.60 54781.47 88888.00 2013-05-01 11:47:02.000 121 12459.77 140.60 54781.45 88888.00 2013-05-01 11:47:02.125 121 12459.83 140.57 54781.43 88888.00 2013-05-01 11:47:02.250 121 12459.80 140.57 54781.40 88888.00 2013-05-01 11:47:02.375 121 12459.88 140.60 54781.43 88888.00 2013-05-01 11:47:02.500 121 12459.92 140.57 54781.40 88888.00 2013-05-01 11:47:02.625 121 12459.92 140.57 54781.38 88888.00 2013-05-01 11:47:02.750 121 12459.92 140.53 54781.35 88888.00 2013-05-01 11:47:02.875 121 12459.95 140.50 54781.35 88888.00 2013-05-01 11:47:03.000 121 12459.95 140.45 54781.32 88888.00 2013-05-01 11:47:03.125 121 12459.90 140.43 54781.35 88888.00 2013-05-01 11:47:03.250 121 12459.90 140.38 54781.32 88888.00 2013-05-01 11:47:03.375 121 12459.98 140.35 54781.30 88888.00 2013-05-01 11:47:03.500 121 12460.00 140.30 54781.30 88888.00 2013-05-01 11:47:03.625 121 12459.98 140.28 54781.30 88888.00 2013-05-01 11:47:03.750 121 12459.98 140.25 54781.28 88888.00 2013-05-01 11:47:03.875 121 12459.95 140.20 54781.28 88888.00 2013-05-01 11:47:04.000 121 12459.95 140.15 54781.28 88888.00 2013-05-01 11:47:04.125 121 12459.95 140.10 54781.25 88888.00 2013-05-01 11:47:04.250 121 12459.98 140.03 54781.20 88888.00 2013-05-01 11:47:04.375 121 12460.00 140.00 54781.18 88888.00 2013-05-01 11:47:04.500 121 12460.00 139.97 54781.18 88888.00 2013-05-01 11:47:04.625 121 12460.00 139.95 54781.18 88888.00 2013-05-01 11:47:04.750 121 12460.00 139.93 54781.18 88888.00 2013-05-01 11:47:04.875 121 12460.05 139.88 54781.18 88888.00 2013-05-01 11:47:05.000 121 12460.10 139.82 54781.15 88888.00 2013-05-01 11:47:05.125 121 12460.17 139.82 54781.15 88888.00 2013-05-01 11:47:05.250 121 12460.23 139.78 54781.18 88888.00 2013-05-01 11:47:05.375 121 12460.25 139.75 54781.18 88888.00 2013-05-01 11:47:05.500 121 12460.27 139.72 54781.12 88888.00 2013-05-01 11:47:05.625 121 12460.27 139.70 54781.10 88888.00 2013-05-01 11:47:05.750 121 12460.27 139.65 54781.10 88888.00 2013-05-01 11:47:05.875 121 12460.27 139.62 54781.10 88888.00 2013-05-01 11:47:06.000 121 12460.27 139.62 54781.07 88888.00 2013-05-01 11:47:06.125 121 12460.30 139.62 54781.03 88888.00 2013-05-01 11:47:06.250 121 12460.30 139.57 54781.00 88888.00 2013-05-01 11:47:06.375 121 12460.38 139.60 54781.00 88888.00 2013-05-01 11:47:06.500 121 12460.38 139.57 54780.97 88888.00 2013-05-01 11:47:06.625 121 12460.42 139.60 54780.97 88888.00 2013-05-01 11:47:06.750 121 12460.42 139.60 54780.95 88888.00 2013-05-01 11:47:06.875 121 12460.50 139.60 54780.93 88888.00 2013-05-01 11:47:07.000 121 12460.55 139.62 54780.88 88888.00 2013-05-01 11:47:07.125 121 12460.60 139.60 54780.85 88888.00 2013-05-01 11:47:07.250 121 12460.60 139.60 54780.82 88888.00 2013-05-01 11:47:07.375 121 12460.60 139.60 54780.82 88888.00 2013-05-01 11:47:07.500 121 12460.62 139.60 54780.82 88888.00 2013-05-01 11:47:07.625 121 12460.73 139.60 54780.82 88888.00 2013-05-01 11:47:07.750 121 12460.80 139.57 54780.85 88888.00 2013-05-01 11:47:07.875 121 12460.80 139.53 54780.85 88888.00 2013-05-01 11:47:08.000 121 12460.83 139.53 54780.82 88888.00 2013-05-01 11:47:08.125 121 12460.88 139.50 54780.82 88888.00 2013-05-01 11:47:08.250 121 12460.90 139.43 54780.80 88888.00 2013-05-01 11:47:08.375 121 12460.90 139.43 54780.80 88888.00 2013-05-01 11:47:08.500 121 12460.90 139.38 54780.78 88888.00 2013-05-01 11:47:08.625 121 12460.95 139.38 54780.78 88888.00 2013-05-01 11:47:08.750 121 12461.02 139.35 54780.75 88888.00 2013-05-01 11:47:08.875 121 12461.10 139.28 54780.72 88888.00 2013-05-01 11:47:09.000 121 12461.12 139.25 54780.72 88888.00 2013-05-01 11:47:09.125 121 12461.12 139.22 54780.70 88888.00 2013-05-01 11:47:09.250 121 12461.12 139.22 54780.70 88888.00 2013-05-01 11:47:09.375 121 12461.23 139.22 54780.70 88888.00 2013-05-01 11:47:09.500 121 12461.27 139.18 54780.70 88888.00 2013-05-01 11:47:09.625 121 12461.35 139.15 54780.68 88888.00 2013-05-01 11:47:09.750 121 12461.38 139.10 54780.65 88888.00 2013-05-01 11:47:09.875 121 12461.40 139.10 54780.68 88888.00 2013-05-01 11:47:10.000 121 12461.42 139.07 54780.62 88888.00 2013-05-01 11:47:10.125 121 12461.42 139.07 54780.60 88888.00 2013-05-01 11:47:10.250 121 12461.50 139.07 54780.62 88888.00 2013-05-01 11:47:10.375 121 12461.60 139.07 54780.62 88888.00 2013-05-01 11:47:10.500 121 12461.67 139.05 54780.62 88888.00 2013-05-01 11:47:10.625 121 12461.65 139.05 54780.60 88888.00 2013-05-01 11:47:10.750 121 12461.65 139.03 54780.55 88888.00 2013-05-01 11:47:10.875 121 12461.62 139.00 54780.53 88888.00 2013-05-01 11:47:11.000 121 12461.65 139.00 54780.53 88888.00 2013-05-01 11:47:11.125 121 12461.70 139.03 54780.57 88888.00 2013-05-01 11:47:11.250 121 12461.67 138.97 54780.55 88888.00 2013-05-01 11:47:11.375 121 12461.65 138.95 54780.53 88888.00 2013-05-01 11:47:11.500 121 12461.65 138.95 54780.53 88888.00 2013-05-01 11:47:11.625 121 12461.65 138.95 54780.53 88888.00 2013-05-01 11:47:11.750 121 12461.60 138.93 54780.50 88888.00 2013-05-01 11:47:11.875 121 12461.55 138.90 54780.47 88888.00 2013-05-01 11:47:12.000 121 12461.58 138.93 54780.45 88888.00 2013-05-01 11:47:12.125 121 12461.62 138.93 54780.45 88888.00 2013-05-01 11:47:12.250 121 12461.60 138.88 54780.47 88888.00 2013-05-01 11:47:12.375 121 12461.62 138.90 54780.50 88888.00 2013-05-01 11:47:12.500 121 12461.60 138.88 54780.45 88888.00 2013-05-01 11:47:12.625 121 12461.58 138.85 54780.43 88888.00 2013-05-01 11:47:12.750 121 12461.60 138.85 54780.43 88888.00 2013-05-01 11:47:12.875 121 12461.70 138.85 54780.38 88888.00 2013-05-01 11:47:13.000 121 12461.75 138.88 54780.40 88888.00 2013-05-01 11:47:13.125 121 12461.67 138.88 54780.38 88888.00 2013-05-01 11:47:13.250 121 12461.65 138.85 54780.40 88888.00 2013-05-01 11:47:13.375 121 12461.70 138.85 54780.38 88888.00 2013-05-01 11:47:13.500 121 12461.77 138.85 54780.40 88888.00 2013-05-01 11:47:13.625 121 12461.73 138.85 54780.35 88888.00 2013-05-01 11:47:13.750 121 12461.67 138.88 54780.35 88888.00 2013-05-01 11:47:13.875 121 12461.73 138.88 54780.32 88888.00 2013-05-01 11:47:14.000 121 12461.77 138.85 54780.35 88888.00 2013-05-01 11:47:14.125 121 12461.83 138.85 54780.32 88888.00 2013-05-01 11:47:14.250 121 12461.83 138.82 54780.30 88888.00 2013-05-01 11:47:14.375 121 12461.77 138.88 54780.30 88888.00 2013-05-01 11:47:14.500 121 12461.77 138.88 54780.32 88888.00 2013-05-01 11:47:14.625 121 12461.88 138.88 54780.32 88888.00 2013-05-01 11:47:14.750 121 12461.88 138.90 54780.35 88888.00 2013-05-01 11:47:14.875 121 12461.88 138.90 54780.32 88888.00 2013-05-01 11:47:15.000 121 12461.90 138.90 54780.30 88888.00 2013-05-01 11:47:15.125 121 12461.90 138.90 54780.22 88888.00 2013-05-01 11:47:15.250 121 12461.85 138.93 54780.22 88888.00 2013-05-01 11:47:15.375 121 12461.88 138.90 54780.18 88888.00 2013-05-01 11:47:15.500 121 12461.83 138.93 54780.22 88888.00 2013-05-01 11:47:15.625 121 12461.83 138.95 54780.20 88888.00 2013-05-01 11:47:15.750 121 12461.85 138.97 54780.20 88888.00 2013-05-01 11:47:15.875 121 12461.85 139.03 54780.20 88888.00 2013-05-01 11:47:16.000 121 12461.85 139.03 54780.18 88888.00 2013-05-01 11:47:16.125 121 12461.83 139.03 54780.15 88888.00 2013-05-01 11:47:16.250 121 12461.77 139.03 54780.12 88888.00 2013-05-01 11:47:16.375 121 12461.80 139.07 54780.15 88888.00 2013-05-01 11:47:16.500 121 12461.80 139.12 54780.12 88888.00 2013-05-01 11:47:16.625 121 12461.83 139.12 54780.12 88888.00 2013-05-01 11:47:16.750 121 12461.83 139.12 54780.10 88888.00 2013-05-01 11:47:16.875 121 12461.77 139.12 54780.10 88888.00 2013-05-01 11:47:17.000 121 12461.70 139.15 54780.12 88888.00 2013-05-01 11:47:17.125 121 12461.73 139.18 54780.12 88888.00 2013-05-01 11:47:17.250 121 12461.67 139.18 54780.10 88888.00 2013-05-01 11:47:17.375 121 12461.60 139.20 54780.07 88888.00 2013-05-01 11:47:17.500 121 12461.58 139.22 54780.07 88888.00 2013-05-01 11:47:17.625 121 12461.58 139.20 54780.05 88888.00 2013-05-01 11:47:17.750 121 12461.55 139.20 54780.05 88888.00 2013-05-01 11:47:17.875 121 12461.55 139.20 54780.03 88888.00 2013-05-01 11:47:18.000 121 12461.45 139.22 54780.03 88888.00 2013-05-01 11:47:18.125 121 12461.40 139.25 54780.03 88888.00 2013-05-01 11:47:18.250 121 12461.40 139.25 54780.03 88888.00 2013-05-01 11:47:18.375 121 12461.38 139.25 54779.97 88888.00 2013-05-01 11:47:18.500 121 12461.38 139.25 54780.00 88888.00 2013-05-01 11:47:18.625 121 12461.38 139.22 54779.97 88888.00 2013-05-01 11:47:18.750 121 12461.30 139.22 54779.95 88888.00 2013-05-01 11:47:18.875 121 12461.25 139.20 54779.95 88888.00 2013-05-01 11:47:19.000 121 12461.23 139.20 54779.95 88888.00 2013-05-01 11:47:19.125 121 12461.20 139.18 54779.95 88888.00 2013-05-01 11:47:19.250 121 12461.17 139.15 54779.97 88888.00 2013-05-01 11:47:19.375 121 12461.15 139.18 54779.97 88888.00 2013-05-01 11:47:19.500 121 12461.12 139.15 54779.97 88888.00 2013-05-01 11:47:19.625 121 12461.12 139.15 54779.95 88888.00 2013-05-01 11:47:19.750 121 12461.10 139.12 54779.95 88888.00 2013-05-01 11:47:19.875 121 12461.02 139.10 54779.95 88888.00 2013-05-01 11:47:20.000 121 12461.00 139.05 54779.93 88888.00 2013-05-01 11:47:20.125 121 12461.00 139.03 54779.93 88888.00 2013-05-01 11:47:20.250 121 12461.00 139.03 54779.95 88888.00 2013-05-01 11:47:20.375 121 12461.05 139.03 54779.95 88888.00 2013-05-01 11:47:20.500 121 12461.10 139.03 54779.95 88888.00 2013-05-01 11:47:20.625 121 12461.12 139.00 54779.95 88888.00 2013-05-01 11:47:20.750 121 12461.12 139.00 54779.93 88888.00 2013-05-01 11:47:20.875 121 12461.12 139.00 54779.90 88888.00 2013-05-01 11:47:21.000 121 12461.08 138.95 54779.90 88888.00 2013-05-01 11:47:21.125 121 12461.02 138.97 54779.93 88888.00 2013-05-01 11:47:21.250 121 12461.00 138.97 54779.95 88888.00 2013-05-01 11:47:21.375 121 12461.02 138.97 54779.95 88888.00 2013-05-01 11:47:21.500 121 12461.10 138.97 54779.95 88888.00 2013-05-01 11:47:21.625 121 12461.12 138.95 54779.93 88888.00 2013-05-01 11:47:21.750 121 12461.15 138.93 54779.90 88888.00 2013-05-01 11:47:21.875 121 12461.15 138.93 54779.90 88888.00 2013-05-01 11:47:22.000 121 12461.12 138.90 54779.90 88888.00 2013-05-01 11:47:22.125 121 12461.10 138.90 54779.95 88888.00 2013-05-01 11:47:22.250 121 12461.10 138.88 54779.93 88888.00 2013-05-01 11:47:22.375 121 12461.10 138.85 54779.90 88888.00 2013-05-01 11:47:22.500 121 12461.08 138.80 54779.90 88888.00 2013-05-01 11:47:22.625 121 12461.05 138.78 54779.90 88888.00 2013-05-01 11:47:22.750 121 12461.05 138.78 54779.90 88888.00 2013-05-01 11:47:22.875 121 12461.10 138.75 54779.90 88888.00 2013-05-01 11:47:23.000 121 12461.08 138.72 54779.85 88888.00 2013-05-01 11:47:23.125 121 12461.08 138.70 54779.85 88888.00 2013-05-01 11:47:23.250 121 12461.05 138.70 54779.88 88888.00 2013-05-01 11:47:23.375 121 12461.05 138.72 54779.88 88888.00 2013-05-01 11:47:23.500 121 12461.00 138.75 54779.85 88888.00 2013-05-01 11:47:23.625 121 12461.02 138.78 54779.85 88888.00 2013-05-01 11:47:23.750 121 12461.05 138.78 54779.85 88888.00 2013-05-01 11:47:23.875 121 12460.98 138.75 54779.82 88888.00 2013-05-01 11:47:24.000 121 12460.88 138.72 54779.82 88888.00 2013-05-01 11:47:24.125 121 12460.83 138.78 54779.85 88888.00 2013-05-01 11:47:24.250 121 12460.83 138.82 54779.85 88888.00 2013-05-01 11:47:24.375 121 12460.85 138.85 54779.85 88888.00 2013-05-01 11:47:24.500 121 12460.88 138.85 54779.82 88888.00 2013-05-01 11:47:24.625 121 12460.85 138.82 54779.82 88888.00 2013-05-01 11:47:24.750 121 12460.83 138.85 54779.80 88888.00 2013-05-01 11:47:24.875 121 12460.85 138.85 54779.82 88888.00 2013-05-01 11:47:25.000 121 12460.80 138.88 54779.80 88888.00 2013-05-01 11:47:25.125 121 12460.80 138.85 54779.82 88888.00 2013-05-01 11:47:25.250 121 12460.80 138.78 54779.82 88888.00 2013-05-01 11:47:25.375 121 12460.77 138.78 54779.78 88888.00 2013-05-01 11:47:25.500 121 12460.75 138.78 54779.80 88888.00 2013-05-01 11:47:25.625 121 12460.77 138.82 54779.82 88888.00 2013-05-01 11:47:25.750 121 12460.80 138.80 54779.85 88888.00 2013-05-01 11:47:25.875 121 12460.75 138.75 54779.82 88888.00 2013-05-01 11:47:26.000 121 12460.77 138.72 54779.82 88888.00 2013-05-01 11:47:26.125 121 12460.80 138.72 54779.85 88888.00 2013-05-01 11:47:26.250 121 12460.77 138.70 54779.85 88888.00 2013-05-01 11:47:26.375 121 12460.80 138.72 54779.82 88888.00 2013-05-01 11:47:26.500 121 12460.80 138.72 54779.80 88888.00 2013-05-01 11:47:26.625 121 12460.88 138.70 54779.80 88888.00 2013-05-01 11:47:26.750 121 12460.95 138.70 54779.80 88888.00 2013-05-01 11:47:26.875 121 12461.00 138.72 54779.80 88888.00 2013-05-01 11:47:27.000 121 12461.02 138.70 54779.80 88888.00 2013-05-01 11:47:27.125 121 12461.00 138.70 54779.80 88888.00 2013-05-01 11:47:27.250 121 12460.92 138.68 54779.82 88888.00 2013-05-01 11:47:27.375 121 12460.90 138.70 54779.82 88888.00 2013-05-01 11:47:27.500 121 12460.95 138.68 54779.82 88888.00 2013-05-01 11:47:27.625 121 12461.02 138.68 54779.80 88888.00 2013-05-01 11:47:27.750 121 12461.02 138.65 54779.82 88888.00 2013-05-01 11:47:27.875 121 12461.05 138.60 54779.80 88888.00 2013-05-01 11:47:28.000 121 12461.08 138.57 54779.80 88888.00 2013-05-01 11:47:28.125 121 12461.08 138.57 54779.80 88888.00 2013-05-01 11:47:28.250 121 12461.10 138.55 54779.80 88888.00 2013-05-01 11:47:28.375 121 12461.12 138.53 54779.78 88888.00 2013-05-01 11:47:28.500 121 12461.02 138.50 54779.80 88888.00 2013-05-01 11:47:28.625 121 12460.95 138.50 54779.78 88888.00 2013-05-01 11:47:28.750 121 12460.95 138.50 54779.78 88888.00 2013-05-01 11:47:28.875 121 12461.00 138.45 54779.78 88888.00 2013-05-01 11:47:29.000 121 12461.00 138.45 54779.78 88888.00 2013-05-01 11:47:29.125 121 12460.92 138.43 54779.80 88888.00 2013-05-01 11:47:29.250 121 12460.83 138.38 54779.82 88888.00 2013-05-01 11:47:29.375 121 12460.80 138.38 54779.80 88888.00 2013-05-01 11:47:29.500 121 12460.77 138.38 54779.85 88888.00 2013-05-01 11:47:29.625 121 12460.80 138.32 54779.85 88888.00 2013-05-01 11:47:29.750 121 12460.75 138.32 54779.82 88888.00 2013-05-01 11:47:29.875 121 12460.67 138.32 54779.80 88888.00 2013-05-01 11:47:30.000 121 12460.67 138.30 54779.80 88888.00 2013-05-01 11:47:30.125 121 12460.62 138.25 54779.82 88888.00 2013-05-01 11:47:30.250 121 12460.52 138.22 54779.82 88888.00 2013-05-01 11:47:30.375 121 12460.52 138.25 54779.82 88888.00 2013-05-01 11:47:30.500 121 12460.52 138.22 54779.80 88888.00 2013-05-01 11:47:30.625 121 12460.50 138.20 54779.82 88888.00 2013-05-01 11:47:30.750 121 12460.45 138.20 54779.82 88888.00 2013-05-01 11:47:30.875 121 12460.42 138.20 54779.85 88888.00 2013-05-01 11:47:31.000 121 12460.40 138.22 54779.82 88888.00 2013-05-01 11:47:31.125 121 12460.30 138.25 54779.85 88888.00 2013-05-01 11:47:31.250 121 12460.15 138.25 54779.88 88888.00 2013-05-01 11:47:31.375 121 12460.10 138.25 54779.85 88888.00 2013-05-01 11:47:31.500 121 12460.10 138.30 54779.85 88888.00 2013-05-01 11:47:31.625 121 12460.08 138.32 54779.88 88888.00 2013-05-01 11:47:31.750 121 12460.05 138.32 54779.90 88888.00 2013-05-01 11:47:31.875 121 12460.00 138.30 54779.88 88888.00 2013-05-01 11:47:32.000 121 12459.92 138.30 54779.88 88888.00 2013-05-01 11:47:32.125 121 12459.80 138.32 54779.90 88888.00 2013-05-01 11:47:32.250 121 12459.75 138.32 54779.93 88888.00 2013-05-01 11:47:32.375 121 12459.73 138.35 54779.93 88888.00 2013-05-01 11:47:32.500 121 12459.65 138.38 54779.93 88888.00 2013-05-01 11:47:32.625 121 12459.60 138.35 54779.90 88888.00 2013-05-01 11:47:32.750 121 12459.52 138.35 54779.90 88888.00 2013-05-01 11:47:32.875 121 12459.38 138.38 54779.93 88888.00 2013-05-01 11:47:33.000 121 12459.30 138.40 54779.93 88888.00 2013-05-01 11:47:33.125 121 12459.27 138.43 54779.93 88888.00 2013-05-01 11:47:33.250 121 12459.23 138.50 54779.95 88888.00 2013-05-01 11:47:33.375 121 12459.15 138.50 54779.95 88888.00 2013-05-01 11:47:33.500 121 12459.02 138.53 54779.93 88888.00 2013-05-01 11:47:33.625 121 12458.95 138.57 54779.95 88888.00 2013-05-01 11:47:33.750 121 12458.88 138.62 54779.97 88888.00 2013-05-01 11:47:33.875 121 12458.77 138.70 54779.95 88888.00 2013-05-01 11:47:34.000 121 12458.67 138.80 54779.95 88888.00 2013-05-01 11:47:34.125 121 12458.58 138.88 54779.95 88888.00 2013-05-01 11:47:34.250 121 12458.40 138.95 54779.97 88888.00 2013-05-01 11:47:34.375 121 12458.30 139.03 54779.97 88888.00 2013-05-01 11:47:34.500 121 12458.25 139.07 54779.95 88888.00 2013-05-01 11:47:34.625 121 12458.17 139.12 54779.95 88888.00 2013-05-01 11:47:34.750 121 12458.05 139.12 54779.97 88888.00 2013-05-01 11:47:34.875 121 12457.95 139.15 54779.95 88888.00 2013-05-01 11:47:35.000 121 12457.85 139.15 54779.93 88888.00 2013-05-01 11:47:35.125 121 12457.75 139.15 54779.95 88888.00 2013-05-01 11:47:35.250 121 12457.62 139.18 54779.97 88888.00 2013-05-01 11:47:35.375 121 12457.58 139.20 54779.97 88888.00 2013-05-01 11:47:35.500 121 12457.58 139.22 54779.97 88888.00 2013-05-01 11:47:35.625 121 12457.55 139.20 54779.97 88888.00 2013-05-01 11:47:35.750 121 12457.50 139.18 54779.95 88888.00 2013-05-01 11:47:35.875 121 12457.38 139.20 54779.95 88888.00 2013-05-01 11:47:36.000 121 12457.33 139.20 54779.95 88888.00 2013-05-01 11:47:36.125 121 12457.27 139.20 54779.95 88888.00 2013-05-01 11:47:36.250 121 12457.15 139.15 54779.97 88888.00 2013-05-01 11:47:36.375 121 12457.20 139.15 54779.95 88888.00 2013-05-01 11:47:36.500 121 12457.17 139.15 54779.95 88888.00 2013-05-01 11:47:36.625 121 12457.15 139.12 54779.97 88888.00 2013-05-01 11:47:36.750 121 12457.08 139.10 54780.00 88888.00 2013-05-01 11:47:36.875 121 12457.02 139.12 54780.00 88888.00 2013-05-01 11:47:37.000 121 12456.95 139.07 54780.00 88888.00 2013-05-01 11:47:37.125 121 12456.92 139.03 54779.97 88888.00 2013-05-01 11:47:37.250 121 12456.95 139.05 54779.97 88888.00 2013-05-01 11:47:37.375 121 12456.92 139.05 54780.03 88888.00 2013-05-01 11:47:37.500 121 12456.88 139.00 54780.00 88888.00 2013-05-01 11:47:37.625 121 12456.88 138.93 54780.00 88888.00 2013-05-01 11:47:37.750 121 12456.88 138.93 54780.00 88888.00 2013-05-01 11:47:37.875 121 12456.83 138.93 54780.00 88888.00 2013-05-01 11:47:38.000 121 12456.83 138.93 54780.00 88888.00 2013-05-01 11:47:38.125 121 12456.77 138.90 54780.03 88888.00 2013-05-01 11:47:38.250 121 12456.70 138.85 54780.03 88888.00 2013-05-01 11:47:38.375 121 12456.70 138.88 54780.03 88888.00 2013-05-01 11:47:38.500 121 12456.67 138.85 54780.03 88888.00 2013-05-01 11:47:38.625 121 12456.60 138.82 54780.05 88888.00 2013-05-01 11:47:38.750 121 12456.58 138.85 54780.03 88888.00 2013-05-01 11:47:38.875 121 12456.58 138.85 54780.05 88888.00 2013-05-01 11:47:39.000 121 12456.52 138.85 54780.03 88888.00 2013-05-01 11:47:39.125 121 12456.50 138.85 54780.07 88888.00 2013-05-01 11:47:39.250 121 12456.52 138.85 54780.07 88888.00 2013-05-01 11:47:39.375 121 12456.58 138.82 54780.07 88888.00 2013-05-01 11:47:39.500 121 12456.48 138.85 54780.07 88888.00 2013-05-01 11:47:39.625 121 12456.48 138.82 54780.10 88888.00 2013-05-01 11:47:39.750 121 12456.50 138.80 54780.10 88888.00 2013-05-01 11:47:39.875 121 12456.50 138.80 54780.12 88888.00 2013-05-01 11:47:40.000 121 12456.50 138.78 54780.10 88888.00 2013-05-01 11:47:40.125 121 12456.50 138.75 54780.12 88888.00 2013-05-01 11:47:40.250 121 12456.38 138.75 54780.18 88888.00 2013-05-01 11:47:40.375 121 12456.38 138.75 54780.22 88888.00 2013-05-01 11:47:40.500 121 12456.33 138.72 54780.22 88888.00 2013-05-01 11:47:40.625 121 12456.27 138.70 54780.20 88888.00 2013-05-01 11:47:40.750 121 12456.27 138.70 54780.22 88888.00 2013-05-01 11:47:40.875 121 12456.25 138.75 54780.22 88888.00 2013-05-01 11:47:41.000 121 12456.27 138.75 54780.25 88888.00 2013-05-01 11:47:41.125 121 12456.30 138.75 54780.25 88888.00 2013-05-01 11:47:41.250 121 12456.27 138.68 54780.25 88888.00 2013-05-01 11:47:41.375 121 12456.23 138.65 54780.20 88888.00 2013-05-01 11:47:41.500 121 12456.20 138.65 54780.22 88888.00 2013-05-01 11:47:41.625 121 12456.23 138.72 54780.25 88888.00 2013-05-01 11:47:41.750 121 12456.17 138.70 54780.25 88888.00 2013-05-01 11:47:41.875 121 12456.15 138.70 54780.25 88888.00 2013-05-01 11:47:42.000 121 12456.08 138.70 54780.28 88888.00 2013-05-01 11:47:42.125 121 12456.05 138.78 54780.25 88888.00 2013-05-01 11:47:42.250 121 12456.00 138.82 54780.28 88888.00 2013-05-01 11:47:42.375 121 12456.00 138.85 54780.25 88888.00 2013-05-01 11:47:42.500 121 12455.92 138.85 54780.30 88888.00 2013-05-01 11:47:42.625 121 12455.80 138.88 54780.30 88888.00 2013-05-01 11:47:42.750 121 12455.70 138.88 54780.32 88888.00 2013-05-01 11:47:42.875 121 12455.55 138.93 54780.30 88888.00 2013-05-01 11:47:43.000 121 12455.45 138.97 54780.32 88888.00 2013-05-01 11:47:43.125 121 12455.35 139.03 54780.32 88888.00 2013-05-01 11:47:43.250 121 12455.25 139.03 54780.30 88888.00 2013-05-01 11:47:43.375 121 12455.30 139.05 54780.32 88888.00 2013-05-01 11:47:43.500 121 12455.23 139.07 54780.32 88888.00 2013-05-01 11:47:43.625 121 12455.12 139.12 54780.30 88888.00 2013-05-01 11:47:43.750 121 12455.08 139.12 54780.32 88888.00 2013-05-01 11:47:43.875 121 12455.05 139.15 54780.32 88888.00 2013-05-01 11:47:44.000 121 12454.98 139.18 54780.35 88888.00 2013-05-01 11:47:44.125 121 12454.88 139.18 54780.35 88888.00 2013-05-01 11:47:44.250 121 12454.80 139.15 54780.35 88888.00 2013-05-01 11:47:44.375 121 12454.77 139.15 54780.35 88888.00 2013-05-01 11:47:44.500 121 12454.75 139.15 54780.35 88888.00 2013-05-01 11:47:44.625 121 12454.70 139.18 54780.38 88888.00 2013-05-01 11:47:44.750 121 12454.67 139.18 54780.38 88888.00 2013-05-01 11:47:44.875 121 12454.67 139.15 54780.38 88888.00 2013-05-01 11:47:45.000 121 12454.62 139.12 54780.38 88888.00 2013-05-01 11:47:45.125 121 12454.58 139.10 54780.40 88888.00 2013-05-01 11:47:45.250 121 12454.52 139.07 54780.40 88888.00 2013-05-01 11:47:45.375 121 12454.52 139.03 54780.35 88888.00 2013-05-01 11:47:45.500 121 12454.58 139.00 54780.35 88888.00 2013-05-01 11:47:45.625 121 12454.55 139.00 54780.35 88888.00 2013-05-01 11:47:45.750 121 12454.55 138.97 54780.38 88888.00 2013-05-01 11:47:45.875 121 12454.45 138.95 54780.38 88888.00 2013-05-01 11:47:46.000 121 12454.35 138.93 54780.35 88888.00 2013-05-01 11:47:46.125 121 12454.30 138.90 54780.38 88888.00 2013-05-01 11:47:46.250 121 12454.30 138.88 54780.40 88888.00 2013-05-01 11:47:46.375 121 12454.38 138.88 54780.40 88888.00 2013-05-01 11:47:46.500 121 12454.33 138.85 54780.40 88888.00 2013-05-01 11:47:46.625 121 12454.23 138.85 54780.40 88888.00 2013-05-01 11:47:46.750 121 12454.12 138.82 54780.40 88888.00 2013-05-01 11:47:46.875 121 12454.12 138.82 54780.45 88888.00 2013-05-01 11:47:47.000 121 12454.17 138.78 54780.43 88888.00 2013-05-01 11:47:47.125 121 12454.12 138.75 54780.45 88888.00 2013-05-01 11:47:47.250 121 12454.02 138.70 54780.43 88888.00 2013-05-01 11:47:47.375 121 12454.00 138.70 54780.43 88888.00 2013-05-01 11:47:47.500 121 12454.00 138.68 54780.43 88888.00 2013-05-01 11:47:47.625 121 12453.92 138.70 54780.43 88888.00 2013-05-01 11:47:47.750 121 12453.92 138.68 54780.45 88888.00 2013-05-01 11:47:47.875 121 12453.88 138.62 54780.45 88888.00 2013-05-01 11:47:48.000 121 12453.80 138.57 54780.45 88888.00 2013-05-01 11:47:48.125 121 12453.85 138.57 54780.43 88888.00 2013-05-01 11:47:48.250 121 12453.77 138.53 54780.43 88888.00 2013-05-01 11:47:48.375 121 12453.77 138.53 54780.43 88888.00 2013-05-01 11:47:48.500 121 12453.75 138.50 54780.45 88888.00 2013-05-01 11:47:48.625 121 12453.73 138.45 54780.45 88888.00 2013-05-01 11:47:48.750 121 12453.70 138.45 54780.43 88888.00 2013-05-01 11:47:48.875 121 12453.67 138.40 54780.40 88888.00 2013-05-01 11:47:49.000 121 12453.70 138.40 54780.40 88888.00 2013-05-01 11:47:49.125 121 12453.67 138.38 54780.40 88888.00 2013-05-01 11:47:49.250 121 12453.62 138.35 54780.40 88888.00 2013-05-01 11:47:49.375 121 12453.58 138.30 54780.40 88888.00 2013-05-01 11:47:49.500 121 12453.55 138.25 54780.43 88888.00 2013-05-01 11:47:49.625 121 12453.52 138.28 54780.43 88888.00 2013-05-01 11:47:49.750 121 12453.50 138.22 54780.43 88888.00 2013-05-01 11:47:49.875 121 12453.50 138.18 54780.45 88888.00 2013-05-01 11:47:50.000 121 12453.52 138.15 54780.45 88888.00 2013-05-01 11:47:50.125 121 12453.55 138.12 54780.45 88888.00 2013-05-01 11:47:50.250 121 12453.45 138.12 54780.47 88888.00 2013-05-01 11:47:50.375 121 12453.45 138.12 54780.43 88888.00 2013-05-01 11:47:50.500 121 12453.38 138.12 54780.45 88888.00 2013-05-01 11:47:50.625 121 12453.33 138.12 54780.45 88888.00 2013-05-01 11:47:50.750 121 12453.30 138.15 54780.45 88888.00 2013-05-01 11:47:50.875 121 12453.20 138.15 54780.45 88888.00 2013-05-01 11:47:51.000 121 12453.15 138.10 54780.40 88888.00 2013-05-01 11:47:51.125 121 12453.08 138.15 54780.43 88888.00 2013-05-01 11:47:51.250 121 12452.90 138.10 54780.47 88888.00 2013-05-01 11:47:51.375 121 12452.77 138.12 54780.50 88888.00 2013-05-01 11:47:51.500 121 12452.75 138.15 54780.50 88888.00 2013-05-01 11:47:51.625 121 12452.70 138.15 54780.50 88888.00 2013-05-01 11:47:51.750 121 12452.65 138.12 54780.50 88888.00 2013-05-01 11:47:51.875 121 12452.52 138.12 54780.50 88888.00 2013-05-01 11:47:52.000 121 12452.38 138.10 54780.50 88888.00 2013-05-01 11:47:52.125 121 12452.30 138.10 54780.55 88888.00 2013-05-01 11:47:52.250 121 12452.23 138.05 54780.57 88888.00 2013-05-01 11:47:52.375 121 12452.20 138.03 54780.55 88888.00 2013-05-01 11:47:52.500 121 12452.15 138.00 54780.53 88888.00 2013-05-01 11:47:52.625 121 12452.02 138.00 54780.55 88888.00 2013-05-01 11:47:52.750 121 12451.92 137.95 54780.57 88888.00 2013-05-01 11:47:52.875 121 12451.88 137.93 54780.57 88888.00 2013-05-01 11:47:53.000 121 12451.85 137.93 54780.57 88888.00 2013-05-01 11:47:53.125 121 12451.80 137.90 54780.60 88888.00 2013-05-01 11:47:53.250 121 12451.75 137.88 54780.62 88888.00 2013-05-01 11:47:53.375 121 12451.67 137.88 54780.62 88888.00 2013-05-01 11:47:53.500 121 12451.52 137.82 54780.60 88888.00 2013-05-01 11:47:53.625 121 12451.42 137.78 54780.60 88888.00 2013-05-01 11:47:53.750 121 12451.35 137.78 54780.62 88888.00 2013-05-01 11:47:53.875 121 12451.30 137.82 54780.68 88888.00 2013-05-01 11:47:54.000 121 12451.30 137.80 54780.68 88888.00 2013-05-01 11:47:54.125 121 12451.23 137.72 54780.65 88888.00 2013-05-01 11:47:54.250 121 12451.15 137.68 54780.65 88888.00 2013-05-01 11:47:54.375 121 12451.17 137.68 54780.68 88888.00 2013-05-01 11:47:54.500 121 12451.12 137.68 54780.68 88888.00 2013-05-01 11:47:54.625 121 12451.12 137.62 54780.65 88888.00 2013-05-01 11:47:54.750 121 12451.12 137.60 54780.65 88888.00 2013-05-01 11:47:54.875 121 12451.10 137.55 54780.62 88888.00 2013-05-01 11:47:55.000 121 12451.08 137.50 54780.62 88888.00 2013-05-01 11:47:55.125 121 12451.08 137.45 54780.68 88888.00 2013-05-01 11:47:55.250 121 12451.08 137.43 54780.65 88888.00 2013-05-01 11:47:55.375 121 12451.08 137.40 54780.65 88888.00 2013-05-01 11:47:55.500 121 12451.08 137.35 54780.68 88888.00 2013-05-01 11:47:55.625 121 12451.08 137.35 54780.65 88888.00 2013-05-01 11:47:55.750 121 12451.08 137.32 54780.62 88888.00 2013-05-01 11:47:55.875 121 12451.05 137.30 54780.60 88888.00 2013-05-01 11:47:56.000 121 12451.05 137.28 54780.62 88888.00 2013-05-01 11:47:56.125 121 12450.95 137.25 54780.62 88888.00 2013-05-01 11:47:56.250 121 12450.88 137.20 54780.62 88888.00 2013-05-01 11:47:56.375 121 12450.95 137.25 54780.65 88888.00 2013-05-01 11:47:56.500 121 12451.00 137.25 54780.65 88888.00 2013-05-01 11:47:56.625 121 12450.95 137.25 54780.62 88888.00 2013-05-01 11:47:56.750 121 12450.95 137.25 54780.62 88888.00 2013-05-01 11:47:56.875 121 12450.92 137.25 54780.60 88888.00 2013-05-01 11:47:57.000 121 12450.88 137.28 54780.62 88888.00 2013-05-01 11:47:57.125 121 12450.83 137.28 54780.62 88888.00 2013-05-01 11:47:57.250 121 12450.80 137.28 54780.57 88888.00 2013-05-01 11:47:57.375 121 12450.77 137.30 54780.57 88888.00 2013-05-01 11:47:57.500 121 12450.75 137.32 54780.53 88888.00 2013-05-01 11:47:57.625 121 12450.73 137.32 54780.50 88888.00 2013-05-01 11:47:57.750 121 12450.67 137.32 54780.50 88888.00 2013-05-01 11:47:57.875 121 12450.67 137.38 54780.53 88888.00 2013-05-01 11:47:58.000 121 12450.65 137.40 54780.47 88888.00 2013-05-01 11:47:58.125 121 12450.58 137.38 54780.47 88888.00 2013-05-01 11:47:58.250 121 12450.48 137.38 54780.45 88888.00 2013-05-01 11:47:58.375 121 12450.52 137.43 54780.47 88888.00 2013-05-01 11:47:58.500 121 12450.50 137.45 54780.45 88888.00 2013-05-01 11:47:58.625 121 12450.42 137.45 54780.43 88888.00 2013-05-01 11:47:58.750 121 12450.40 137.45 54780.45 88888.00 2013-05-01 11:47:58.875 121 12450.40 137.45 54780.43 88888.00 2013-05-01 11:47:59.000 121 12450.30 137.47 54780.43 88888.00 2013-05-01 11:47:59.125 121 12450.23 137.50 54780.40 88888.00 2013-05-01 11:47:59.250 121 12450.17 137.53 54780.38 88888.00 2013-05-01 11:47:59.375 121 12450.08 137.55 54780.32 88888.00 2013-05-01 11:47:59.500 121 12450.02 137.60 54780.30 88888.00 2013-05-01 11:47:59.625 121 12449.95 137.68 54780.28 88888.00 2013-05-01 11:47:59.750 121 12449.85 137.75 54780.28 88888.00 2013-05-01 11:47:59.875 121 12449.80 137.82 54780.28 88888.00 2013-05-01 11:48:00.000 121 12449.70 137.90 54780.22 88888.00 2013-05-01 11:48:00.125 121 12449.55 138.03 54780.18 88888.00 2013-05-01 11:48:00.250 121 12449.42 138.07 54780.15 88888.00 2013-05-01 11:48:00.375 121 12449.42 138.18 54780.12 88888.00 2013-05-01 11:48:00.500 121 12449.33 138.30 54780.10 88888.00 2013-05-01 11:48:00.625 121 12449.25 138.40 54780.10 88888.00 2013-05-01 11:48:00.750 121 12449.17 138.50 54780.07 88888.00 2013-05-01 11:48:00.875 121 12449.15 138.60 54780.05 88888.00 2013-05-01 11:48:01.000 121 12449.15 138.70 54779.97 88888.00 2013-05-01 11:48:01.125 121 12449.12 138.75 54779.95 88888.00 2013-05-01 11:48:01.250 121 12449.08 138.82 54779.90 88888.00 2013-05-01 11:48:01.375 121 12449.05 138.90 54779.90 88888.00 2013-05-01 11:48:01.500 121 12448.95 138.95 54779.85 88888.00 2013-05-01 11:48:01.625 121 12448.92 138.95 54779.85 88888.00 2013-05-01 11:48:01.750 121 12448.92 139.00 54779.82 88888.00 2013-05-01 11:48:01.875 121 12448.92 139.05 54779.78 88888.00 2013-05-01 11:48:02.000 121 12448.90 139.07 54779.75 88888.00 2013-05-01 11:48:02.125 121 12448.80 139.12 54779.70 88888.00 2013-05-01 11:48:02.250 121 12448.83 139.07 54779.65 88888.00 2013-05-01 11:48:02.375 121 12448.90 139.10 54779.65 88888.00 2013-05-01 11:48:02.500 121 12449.00 139.15 54779.60 88888.00 2013-05-01 11:48:02.625 121 12449.00 139.12 54779.57 88888.00 2013-05-01 11:48:02.750 121 12448.95 139.10 54779.55 88888.00 2013-05-01 11:48:02.875 121 12448.88 139.12 54779.53 88888.00 2013-05-01 11:48:03.000 121 12448.88 139.15 54779.50 88888.00 2013-05-01 11:48:03.125 121 12448.90 139.12 54779.45 88888.00 2013-05-01 11:48:03.250 121 12448.88 139.10 54779.40 88888.00 2013-05-01 11:48:03.375 121 12448.98 139.15 54779.40 88888.00 2013-05-01 11:48:03.500 121 12449.05 139.15 54779.38 88888.00 2013-05-01 11:48:03.625 121 12449.00 139.10 54779.35 88888.00 2013-05-01 11:48:03.750 121 12448.95 139.10 54779.35 88888.00 2013-05-01 11:48:03.875 121 12449.02 139.12 54779.32 88888.00 2013-05-01 11:48:04.000 121 12449.10 139.10 54779.28 88888.00 2013-05-01 11:48:04.125 121 12449.15 139.10 54779.25 88888.00 2013-05-01 11:48:04.250 121 12449.17 139.07 54779.22 88888.00 2013-05-01 11:48:04.375 121 12449.20 139.07 54779.20 88888.00 2013-05-01 11:48:04.500 121 12449.25 139.05 54779.18 88888.00 2013-05-01 11:48:04.625 121 12449.25 139.07 54779.18 88888.00 2013-05-01 11:48:04.750 121 12449.27 139.07 54779.15 88888.00 2013-05-01 11:48:04.875 121 12449.35 139.07 54779.12 88888.00 2013-05-01 11:48:05.000 121 12449.35 139.05 54779.07 88888.00 2013-05-01 11:48:05.125 121 12449.30 139.03 54779.07 88888.00 2013-05-01 11:48:05.250 121 12449.30 139.07 54779.07 88888.00 2013-05-01 11:48:05.375 121 12449.35 139.07 54779.05 88888.00 2013-05-01 11:48:05.500 121 12449.30 139.07 54779.05 88888.00 2013-05-01 11:48:05.625 121 12449.33 139.07 54779.05 88888.00 2013-05-01 11:48:05.750 121 12449.30 139.07 54779.03 88888.00 2013-05-01 11:48:05.875 121 12449.23 139.03 54779.00 88888.00 2013-05-01 11:48:06.000 121 12449.20 139.03 54778.97 88888.00 2013-05-01 11:48:06.125 121 12449.20 139.03 54778.95 88888.00 2013-05-01 11:48:06.250 121 12449.17 139.00 54778.93 88888.00 2013-05-01 11:48:06.375 121 12449.20 138.97 54778.90 88888.00 2013-05-01 11:48:06.500 121 12449.25 138.97 54778.88 88888.00 2013-05-01 11:48:06.625 121 12449.30 138.97 54778.90 88888.00 2013-05-01 11:48:06.750 121 12449.35 139.00 54778.90 88888.00 2013-05-01 11:48:06.875 121 12449.27 138.97 54778.88 88888.00 2013-05-01 11:48:07.000 121 12449.25 138.97 54778.82 88888.00 2013-05-01 11:48:07.125 121 12449.25 138.95 54778.82 88888.00 2013-05-01 11:48:07.250 121 12449.25 138.93 54778.82 88888.00 2013-05-01 11:48:07.375 121 12449.27 138.93 54778.82 88888.00 2013-05-01 11:48:07.500 121 12449.25 138.88 54778.80 88888.00 2013-05-01 11:48:07.625 121 12449.25 138.85 54778.75 88888.00 2013-05-01 11:48:07.750 121 12449.27 138.85 54778.72 88888.00 2013-05-01 11:48:07.875 121 12449.27 138.80 54778.75 88888.00 2013-05-01 11:48:08.000 121 12449.27 138.82 54778.75 88888.00 2013-05-01 11:48:08.125 121 12449.35 138.80 54778.75 88888.00 2013-05-01 11:48:08.250 121 12449.35 138.72 54778.72 88888.00 2013-05-01 11:48:08.375 121 12449.27 138.68 54778.70 88888.00 2013-05-01 11:48:08.500 121 12449.27 138.65 54778.68 88888.00 2013-05-01 11:48:08.625 121 12449.33 138.60 54778.72 88888.00 2013-05-01 11:48:08.750 121 12449.35 138.55 54778.72 88888.00 2013-05-01 11:48:08.875 121 12449.38 138.50 54778.72 88888.00 2013-05-01 11:48:09.000 121 12449.40 138.47 54778.72 88888.00 2013-05-01 11:48:09.125 121 12449.42 138.45 54778.70 88888.00 2013-05-01 11:48:09.250 121 12449.38 138.40 54778.72 88888.00 2013-05-01 11:48:09.375 121 12449.38 138.43 54778.70 88888.00 2013-05-01 11:48:09.500 121 12449.38 138.40 54778.70 88888.00 2013-05-01 11:48:09.625 121 12449.40 138.38 54778.68 88888.00 2013-05-01 11:48:09.750 121 12449.35 138.38 54778.68 88888.00 2013-05-01 11:48:09.875 121 12449.33 138.38 54778.70 88888.00 2013-05-01 11:48:10.000 121 12449.30 138.38 54778.70 88888.00 2013-05-01 11:48:10.125 121 12449.25 138.40 54778.68 88888.00 2013-05-01 11:48:10.250 121 12449.25 138.38 54778.70 88888.00 2013-05-01 11:48:10.375 121 12449.33 138.40 54778.70 88888.00 2013-05-01 11:48:10.500 121 12449.35 138.40 54778.70 88888.00 2013-05-01 11:48:10.625 121 12449.30 138.43 54778.68 88888.00 2013-05-01 11:48:10.750 121 12449.27 138.47 54778.65 88888.00 2013-05-01 11:48:10.875 121 12449.33 138.47 54778.65 88888.00 2013-05-01 11:48:11.000 121 12449.33 138.47 54778.62 88888.00 2013-05-01 11:48:11.125 121 12449.30 138.55 54778.62 88888.00 2013-05-01 11:48:11.250 121 12449.23 138.60 54778.65 88888.00 2013-05-01 11:48:11.375 121 12449.17 138.60 54778.62 88888.00 2013-05-01 11:48:11.500 121 12449.17 138.60 54778.57 88888.00 2013-05-01 11:48:11.625 121 12449.17 138.62 54778.60 88888.00 2013-05-01 11:48:11.750 121 12449.23 138.70 54778.62 88888.00 2013-05-01 11:48:11.875 121 12449.17 138.75 54778.62 88888.00 2013-05-01 11:48:12.000 121 12449.17 138.80 54778.62 88888.00 2013-05-01 11:48:12.125 121 12449.17 138.82 54778.65 88888.00 2013-05-01 11:48:12.250 121 12449.17 138.85 54778.62 88888.00 2013-05-01 11:48:12.375 121 12449.17 138.90 54778.65 88888.00 2013-05-01 11:48:12.500 121 12449.12 138.97 54778.62 88888.00 2013-05-01 11:48:12.625 121 12449.12 139.00 54778.60 88888.00 2013-05-01 11:48:12.750 121 12449.10 139.05 54778.60 88888.00 2013-05-01 11:48:12.875 121 12449.10 139.07 54778.62 88888.00 2013-05-01 11:48:13.000 121 12449.12 139.12 54778.60 88888.00 2013-05-01 11:48:13.125 121 12449.10 139.18 54778.60 88888.00 2013-05-01 11:48:13.250 121 12448.98 139.20 54778.60 88888.00 2013-05-01 11:48:13.375 121 12449.00 139.25 54778.60 88888.00 2013-05-01 11:48:13.500 121 12449.00 139.25 54778.62 88888.00 2013-05-01 11:48:13.625 121 12449.12 139.28 54778.57 88888.00 2013-05-01 11:48:13.750 121 12449.15 139.28 54778.60 88888.00 2013-05-01 11:48:13.875 121 12449.08 139.30 54778.60 88888.00 2013-05-01 11:48:14.000 121 12449.08 139.30 54778.60 88888.00 2013-05-01 11:48:14.125 121 12449.10 139.30 54778.60 88888.00 2013-05-01 11:48:14.250 121 12449.08 139.30 54778.62 88888.00 2013-05-01 11:48:14.375 121 12449.05 139.35 54778.62 88888.00 2013-05-01 11:48:14.500 121 12448.98 139.38 54778.65 88888.00 2013-05-01 11:48:14.625 121 12448.92 139.38 54778.62 88888.00 2013-05-01 11:48:14.750 121 12448.90 139.38 54778.60 88888.00 2013-05-01 11:48:14.875 121 12448.83 139.40 54778.65 88888.00 2013-05-01 11:48:15.000 121 12448.77 139.43 54778.62 88888.00 2013-05-01 11:48:15.125 121 12448.73 139.43 54778.65 88888.00 2013-05-01 11:48:15.250 121 12448.65 139.43 54778.65 88888.00 2013-05-01 11:48:15.375 121 12448.67 139.47 54778.70 88888.00 2013-05-01 11:48:15.500 121 12448.58 139.47 54778.65 88888.00 2013-05-01 11:48:15.625 121 12448.48 139.50 54778.62 88888.00 2013-05-01 11:48:15.750 121 12448.50 139.47 54778.65 88888.00 2013-05-01 11:48:15.875 121 12448.45 139.45 54778.68 88888.00 2013-05-01 11:48:16.000 121 12448.35 139.47 54778.68 88888.00 2013-05-01 11:48:16.125 121 12448.27 139.45 54778.68 88888.00 2013-05-01 11:48:16.250 121 12448.25 139.45 54778.68 88888.00 2013-05-01 11:48:16.375 121 12448.30 139.47 54778.70 88888.00 2013-05-01 11:48:16.500 121 12448.27 139.43 54778.68 88888.00 2013-05-01 11:48:16.625 121 12448.23 139.40 54778.68 88888.00 2013-05-01 11:48:16.750 121 12448.20 139.40 54778.68 88888.00 2013-05-01 11:48:16.875 121 12448.20 139.35 54778.65 88888.00 2013-05-01 11:48:17.000 121 12448.23 139.28 54778.62 88888.00 2013-05-01 11:48:17.125 121 12448.30 139.28 54778.62 88888.00 2013-05-01 11:48:17.250 121 12448.33 139.22 54778.62 88888.00 2013-05-01 11:48:17.375 121 12448.35 139.20 54778.62 88888.00 2013-05-01 11:48:17.500 121 12448.40 139.20 54778.62 88888.00 2013-05-01 11:48:17.625 121 12448.45 139.18 54778.65 88888.00 2013-05-01 11:48:17.750 121 12448.48 139.12 54778.62 88888.00 2013-05-01 11:48:17.875 121 12448.52 139.05 54778.62 88888.00 2013-05-01 11:48:18.000 121 12448.58 139.00 54778.62 88888.00 2013-05-01 11:48:18.125 121 12448.60 138.95 54778.65 88888.00 2013-05-01 11:48:18.250 121 12448.60 138.88 54778.62 88888.00 2013-05-01 11:48:18.375 121 12448.62 138.85 54778.60 88888.00 2013-05-01 11:48:18.500 121 12448.60 138.85 54778.62 88888.00 2013-05-01 11:48:18.625 121 12448.60 138.78 54778.65 88888.00 2013-05-01 11:48:18.750 121 12448.58 138.72 54778.62 88888.00 2013-05-01 11:48:18.875 121 12448.58 138.65 54778.55 88888.00 2013-05-01 11:48:19.000 121 12448.58 138.60 54778.57 88888.00 2013-05-01 11:48:19.125 121 12448.62 138.57 54778.62 88888.00 2013-05-01 11:48:19.250 121 12448.65 138.50 54778.62 88888.00 2013-05-01 11:48:19.375 121 12448.67 138.50 54778.60 88888.00 2013-05-01 11:48:19.500 121 12448.70 138.45 54778.57 88888.00 2013-05-01 11:48:19.625 121 12448.73 138.38 54778.60 88888.00 2013-05-01 11:48:19.750 121 12448.73 138.35 54778.55 88888.00 2013-05-01 11:48:19.875 121 12448.73 138.35 54778.55 88888.00 2013-05-01 11:48:20.000 121 12448.77 138.32 54778.53 88888.00 2013-05-01 11:48:20.125 121 12448.83 138.30 54778.53 88888.00 2013-05-01 11:48:20.250 121 12448.85 138.22 54778.50 88888.00 2013-05-01 11:48:20.375 121 12448.88 138.20 54778.50 88888.00 2013-05-01 11:48:20.500 121 12448.88 138.20 54778.47 88888.00 2013-05-01 11:48:20.625 121 12448.90 138.18 54778.45 88888.00 2013-05-01 11:48:20.750 121 12448.88 138.15 54778.47 88888.00 2013-05-01 11:48:20.875 121 12448.90 138.10 54778.47 88888.00 2013-05-01 11:48:21.000 121 12448.92 138.07 54778.45 88888.00 2013-05-01 11:48:21.125 121 12448.95 138.07 54778.43 88888.00 2013-05-01 11:48:21.250 121 12448.92 138.05 54778.43 88888.00 2013-05-01 11:48:21.375 121 12448.83 138.03 54778.43 88888.00 2013-05-01 11:48:21.500 121 12448.77 138.00 54778.43 88888.00 2013-05-01 11:48:21.625 121 12448.85 138.00 54778.45 88888.00 2013-05-01 11:48:21.750 121 12448.83 138.00 54778.43 88888.00 2013-05-01 11:48:21.875 121 12448.85 137.97 54778.43 88888.00 2013-05-01 11:48:22.000 121 12448.90 137.93 54778.40 88888.00 2013-05-01 11:48:22.125 121 12448.88 137.90 54778.43 88888.00 2013-05-01 11:48:22.250 121 12448.80 137.88 54778.40 88888.00 2013-05-01 11:48:22.375 121 12448.83 137.85 54778.38 88888.00 2013-05-01 11:48:22.500 121 12448.88 137.82 54778.38 88888.00 2013-05-01 11:48:22.625 121 12448.98 137.82 54778.43 88888.00 2013-05-01 11:48:22.750 121 12449.00 137.82 54778.43 88888.00 2013-05-01 11:48:22.875 121 12448.95 137.80 54778.43 88888.00 2013-05-01 11:48:23.000 121 12448.98 137.75 54778.40 88888.00 2013-05-01 11:48:23.125 121 12449.02 137.72 54778.40 88888.00 2013-05-01 11:48:23.250 121 12449.02 137.70 54778.40 88888.00 2013-05-01 11:48:23.375 121 12449.05 137.70 54778.40 88888.00 2013-05-01 11:48:23.500 121 12449.08 137.65 54778.38 88888.00 2013-05-01 11:48:23.625 121 12449.12 137.60 54778.38 88888.00 2013-05-01 11:48:23.750 121 12449.17 137.55 54778.38 88888.00 2013-05-01 11:48:23.875 121 12449.23 137.53 54778.35 88888.00 2013-05-01 11:48:24.000 121 12449.23 137.50 54778.38 88888.00 2013-05-01 11:48:24.125 121 12449.27 137.45 54778.35 88888.00 2013-05-01 11:48:24.250 121 12449.38 137.40 54778.38 88888.00 2013-05-01 11:48:24.375 121 12449.45 137.38 54778.40 88888.00 2013-05-01 11:48:24.500 121 12449.50 137.32 54778.38 88888.00 2013-05-01 11:48:24.625 121 12449.55 137.25 54778.38 88888.00 2013-05-01 11:48:24.750 121 12449.65 137.22 54778.35 88888.00 2013-05-01 11:48:24.875 121 12449.65 137.22 54778.35 88888.00 2013-05-01 11:48:25.000 121 12449.62 137.18 54778.32 88888.00 2013-05-01 11:48:25.125 121 12449.62 137.10 54778.32 88888.00 2013-05-01 11:48:25.250 121 12449.70 137.03 54778.32 88888.00 2013-05-01 11:48:25.375 121 12449.80 137.00 54778.28 88888.00 2013-05-01 11:48:25.500 121 12449.88 137.00 54778.30 88888.00 2013-05-01 11:48:25.625 121 12449.92 136.97 54778.30 88888.00 2013-05-01 11:48:25.750 121 12449.92 136.95 54778.30 88888.00 2013-05-01 11:48:25.875 121 12450.00 136.93 54778.28 88888.00 2013-05-01 11:48:26.000 121 12450.10 136.90 54778.22 88888.00 2013-05-01 11:48:26.125 121 12450.20 136.85 54778.20 88888.00 2013-05-01 11:48:26.250 121 12450.23 136.82 54778.22 88888.00 2013-05-01 11:48:26.375 121 12450.30 136.82 54778.20 88888.00 2013-05-01 11:48:26.500 121 12450.38 136.82 54778.22 88888.00 2013-05-01 11:48:26.625 121 12450.40 136.78 54778.18 88888.00 2013-05-01 11:48:26.750 121 12450.45 136.75 54778.18 88888.00 2013-05-01 11:48:26.875 121 12450.52 136.75 54778.18 88888.00 2013-05-01 11:48:27.000 121 12450.52 136.72 54778.15 88888.00 2013-05-01 11:48:27.125 121 12450.52 136.70 54778.12 88888.00 2013-05-01 11:48:27.250 121 12450.52 136.62 54778.12 88888.00 2013-05-01 11:48:27.375 121 12450.60 136.60 54778.10 88888.00 2013-05-01 11:48:27.500 121 12450.60 136.60 54778.10 88888.00 2013-05-01 11:48:27.625 121 12450.67 136.57 54778.10 88888.00 2013-05-01 11:48:27.750 121 12450.80 136.57 54778.10 88888.00 2013-05-01 11:48:27.875 121 12450.83 136.57 54778.10 88888.00 2013-05-01 11:48:28.000 121 12450.88 136.55 54778.05 88888.00 2013-05-01 11:48:28.125 121 12450.80 136.50 54778.07 88888.00 2013-05-01 11:48:28.250 121 12450.75 136.47 54778.05 88888.00 2013-05-01 11:48:28.375 121 12450.80 136.47 54778.03 88888.00 2013-05-01 11:48:28.500 121 12450.88 136.50 54778.00 88888.00 2013-05-01 11:48:28.625 121 12450.95 136.50 54777.97 88888.00 2013-05-01 11:48:28.750 121 12450.98 136.50 54777.95 88888.00 2013-05-01 11:48:28.875 121 12451.02 136.47 54777.93 88888.00 2013-05-01 11:48:29.000 121 12451.05 136.45 54777.90 88888.00 2013-05-01 11:48:29.125 121 12450.98 136.50 54777.88 88888.00 2013-05-01 11:48:29.250 121 12450.95 136.50 54777.88 88888.00 2013-05-01 11:48:29.375 121 12450.92 136.53 54777.85 88888.00 2013-05-01 11:48:29.500 121 12450.95 136.53 54777.82 88888.00 2013-05-01 11:48:29.625 121 12450.95 136.53 54777.80 88888.00 2013-05-01 11:48:29.750 121 12450.95 136.55 54777.80 88888.00 2013-05-01 11:48:29.875 121 12451.05 136.57 54777.78 88888.00 2013-05-01 11:48:30.000 121 12451.12 136.62 54777.75 88888.00 2013-05-01 11:48:30.125 121 12451.15 136.65 54777.78 88888.00 2013-05-01 11:48:30.250 121 12451.12 136.65 54777.75 88888.00 2013-05-01 11:48:30.375 121 12451.12 136.68 54777.72 88888.00 2013-05-01 11:48:30.500 121 12451.08 136.72 54777.70 88888.00 2013-05-01 11:48:30.625 121 12451.10 136.72 54777.68 88888.00 2013-05-01 11:48:30.750 121 12451.15 136.78 54777.65 88888.00 2013-05-01 11:48:30.875 121 12451.15 136.80 54777.65 88888.00 2013-05-01 11:48:31.000 121 12451.12 136.82 54777.60 88888.00 2013-05-01 11:48:31.125 121 12451.10 136.85 54777.57 88888.00 2013-05-01 11:48:31.250 121 12451.00 136.90 54777.55 88888.00 2013-05-01 11:48:31.375 121 12450.98 136.90 54777.53 88888.00 2013-05-01 11:48:31.500 121 12451.00 136.95 54777.53 88888.00 2013-05-01 11:48:31.625 121 12451.00 136.97 54777.50 88888.00 2013-05-01 11:48:31.750 121 12451.00 137.00 54777.50 88888.00 2013-05-01 11:48:31.875 121 12451.02 137.00 54777.50 88888.00 2013-05-01 11:48:32.000 121 12451.10 137.00 54777.47 88888.00 2013-05-01 11:48:32.125 121 12451.17 136.97 54777.45 88888.00 2013-05-01 11:48:32.250 121 12451.12 137.00 54777.43 88888.00 2013-05-01 11:48:32.375 121 12451.17 137.03 54777.38 88888.00 2013-05-01 11:48:32.500 121 12451.20 137.00 54777.38 88888.00 2013-05-01 11:48:32.625 121 12451.20 137.03 54777.38 88888.00 2013-05-01 11:48:32.750 121 12451.17 137.00 54777.35 88888.00 2013-05-01 11:48:32.875 121 12451.20 137.00 54777.32 88888.00 2013-05-01 11:48:33.000 121 12451.23 136.97 54777.30 88888.00 2013-05-01 11:48:33.125 121 12451.20 136.95 54777.28 88888.00 2013-05-01 11:48:33.250 121 12451.23 136.97 54777.28 88888.00 2013-05-01 11:48:33.375 121 12451.27 137.00 54777.28 88888.00 2013-05-01 11:48:33.500 121 12451.35 136.97 54777.22 88888.00 2013-05-01 11:48:33.625 121 12451.38 136.93 54777.20 88888.00 2013-05-01 11:48:33.750 121 12451.40 136.93 54777.18 88888.00 2013-05-01 11:48:33.875 121 12451.45 136.90 54777.15 88888.00 2013-05-01 11:48:34.000 121 12451.58 136.90 54777.12 88888.00 2013-05-01 11:48:34.125 121 12451.52 136.90 54777.12 88888.00 2013-05-01 11:48:34.250 121 12451.50 136.88 54777.10 88888.00 2013-05-01 11:48:34.375 121 12451.50 136.82 54777.07 88888.00 2013-05-01 11:48:34.500 121 12451.55 136.80 54777.05 88888.00 2013-05-01 11:48:34.625 121 12451.65 136.80 54777.03 88888.00 2013-05-01 11:48:34.750 121 12451.65 136.82 54777.03 88888.00 2013-05-01 11:48:34.875 121 12451.60 136.80 54777.05 88888.00 2013-05-01 11:48:35.000 121 12451.62 136.78 54777.00 88888.00 2013-05-01 11:48:35.125 121 12451.65 136.75 54776.95 88888.00 2013-05-01 11:48:35.250 121 12451.65 136.72 54776.93 88888.00 2013-05-01 11:48:35.375 121 12451.67 136.72 54776.90 88888.00 2013-05-01 11:48:35.500 121 12451.73 136.70 54776.90 88888.00 2013-05-01 11:48:35.625 121 12451.77 136.72 54776.93 88888.00 2013-05-01 11:48:35.750 121 12451.80 136.70 54776.88 88888.00 2013-05-01 11:48:35.875 121 12451.88 136.70 54776.90 88888.00 2013-05-01 11:48:36.000 121 12451.88 136.72 54776.88 88888.00 2013-05-01 11:48:36.125 121 12451.85 136.70 54776.88 88888.00 2013-05-01 11:48:36.250 121 12451.85 136.68 54776.85 88888.00 2013-05-01 11:48:36.375 121 12451.92 136.70 54776.80 88888.00 2013-05-01 11:48:36.500 121 12451.92 136.70 54776.80 88888.00 2013-05-01 11:48:36.625 121 12451.98 136.68 54776.78 88888.00 2013-05-01 11:48:36.750 121 12452.02 136.65 54776.75 88888.00 2013-05-01 11:48:36.875 121 12452.05 136.62 54776.75 88888.00 2013-05-01 11:48:37.000 121 12452.05 136.65 54776.72 88888.00 2013-05-01 11:48:37.125 121 12452.02 136.65 54776.75 88888.00 2013-05-01 11:48:37.250 121 12452.00 136.60 54776.70 88888.00 2013-05-01 11:48:37.375 121 12452.02 136.65 54776.70 88888.00 2013-05-01 11:48:37.500 121 12452.02 136.62 54776.68 88888.00 2013-05-01 11:48:37.625 121 12452.08 136.60 54776.65 88888.00 2013-05-01 11:48:37.750 121 12452.12 136.57 54776.65 88888.00 2013-05-01 11:48:37.875 121 12452.17 136.55 54776.62 88888.00 2013-05-01 11:48:38.000 121 12452.20 136.53 54776.57 88888.00 2013-05-01 11:48:38.125 121 12452.20 136.53 54776.57 88888.00 2013-05-01 11:48:38.250 121 12452.20 136.45 54776.57 88888.00 2013-05-01 11:48:38.375 121 12452.17 136.45 54776.57 88888.00 2013-05-01 11:48:38.500 121 12452.20 136.45 54776.55 88888.00 2013-05-01 11:48:38.625 121 12452.17 136.45 54776.55 88888.00 2013-05-01 11:48:38.750 121 12452.20 136.43 54776.53 88888.00 2013-05-01 11:48:38.875 121 12452.23 136.43 54776.50 88888.00 2013-05-01 11:48:39.000 121 12452.17 136.43 54776.50 88888.00 2013-05-01 11:48:39.125 121 12452.17 136.40 54776.50 88888.00 2013-05-01 11:48:39.250 121 12452.12 136.40 54776.50 88888.00 2013-05-01 11:48:39.375 121 12452.12 136.40 54776.47 88888.00 2013-05-01 11:48:39.500 121 12452.08 136.43 54776.45 88888.00 2013-05-01 11:48:39.625 121 12452.05 136.43 54776.45 88888.00 2013-05-01 11:48:39.750 121 12452.08 136.40 54776.45 88888.00 2013-05-01 11:48:39.875 121 12452.02 136.40 54776.43 88888.00 2013-05-01 11:48:40.000 121 12452.02 136.43 54776.43 88888.00 2013-05-01 11:48:40.125 121 12451.98 136.45 54776.40 88888.00 2013-05-01 11:48:40.250 121 12451.92 136.45 54776.40 88888.00 2013-05-01 11:48:40.375 121 12451.95 136.50 54776.43 88888.00 2013-05-01 11:48:40.500 121 12451.92 136.50 54776.40 88888.00 2013-05-01 11:48:40.625 121 12451.90 136.47 54776.40 88888.00 2013-05-01 11:48:40.750 121 12451.90 136.53 54776.38 88888.00 2013-05-01 11:48:40.875 121 12451.88 136.50 54776.38 88888.00 2013-05-01 11:48:41.000 121 12451.88 136.47 54776.35 88888.00 2013-05-01 11:48:41.125 121 12451.88 136.47 54776.35 88888.00 2013-05-01 11:48:41.250 121 12451.83 136.40 54776.32 88888.00 2013-05-01 11:48:41.375 121 12451.73 136.40 54776.28 88888.00 2013-05-01 11:48:41.500 121 12451.77 136.40 54776.28 88888.00 2013-05-01 11:48:41.625 121 12451.85 136.40 54776.30 88888.00 2013-05-01 11:48:41.750 121 12451.80 136.40 54776.30 88888.00 2013-05-01 11:48:41.875 121 12451.80 136.40 54776.28 88888.00 2013-05-01 11:48:42.000 121 12451.75 136.35 54776.28 88888.00 2013-05-01 11:48:42.125 121 12451.73 136.35 54776.25 88888.00 2013-05-01 11:48:42.250 121 12451.75 136.28 54776.25 88888.00 2013-05-01 11:48:42.375 121 12451.80 136.28 54776.22 88888.00 2013-05-01 11:48:42.500 121 12451.77 136.28 54776.25 88888.00 2013-05-01 11:48:42.625 121 12451.80 136.30 54776.25 88888.00 2013-05-01 11:48:42.750 121 12451.83 136.25 54776.22 88888.00 2013-05-01 11:48:42.875 121 12451.88 136.22 54776.20 88888.00 2013-05-01 11:48:43.000 121 12451.80 136.20 54776.22 88888.00 2013-05-01 11:48:43.125 121 12451.73 136.18 54776.25 88888.00 2013-05-01 11:48:43.250 121 12451.70 136.10 54776.20 88888.00 2013-05-01 11:48:43.375 121 12451.75 136.07 54776.20 88888.00 2013-05-01 11:48:43.500 121 12451.77 136.05 54776.20 88888.00 2013-05-01 11:48:43.625 121 12451.75 136.00 54776.20 88888.00 2013-05-01 11:48:43.750 121 12451.75 135.93 54776.18 88888.00 2013-05-01 11:48:43.875 121 12451.73 135.88 54776.15 88888.00 2013-05-01 11:48:44.000 121 12451.77 135.80 54776.18 88888.00 2013-05-01 11:48:44.125 121 12451.80 135.75 54776.20 88888.00 2013-05-01 11:48:44.250 121 12451.80 135.70 54776.20 88888.00 2013-05-01 11:48:44.375 121 12451.83 135.65 54776.20 88888.00 2013-05-01 11:48:44.500 121 12451.75 135.60 54776.20 88888.00 2013-05-01 11:48:44.625 121 12451.73 135.53 54776.18 88888.00 2013-05-01 11:48:44.750 121 12451.80 135.45 54776.20 88888.00 2013-05-01 11:48:44.875 121 12451.77 135.38 54776.20 88888.00 2013-05-01 11:48:45.000 121 12451.77 135.32 54776.18 88888.00 2013-05-01 11:48:45.125 121 12451.77 135.28 54776.18 88888.00 2013-05-01 11:48:45.250 121 12451.75 135.18 54776.20 88888.00 2013-05-01 11:48:45.375 121 12451.75 135.12 54776.15 88888.00 2013-05-01 11:48:45.500 121 12451.73 135.10 54776.18 88888.00 2013-05-01 11:48:45.625 121 12451.77 135.05 54776.20 88888.00 2013-05-01 11:48:45.750 121 12451.83 135.00 54776.20 88888.00 2013-05-01 11:48:45.875 121 12451.88 134.93 54776.22 88888.00 2013-05-01 11:48:46.000 121 12451.85 134.88 54776.20 88888.00 2013-05-01 11:48:46.125 121 12451.85 134.82 54776.20 88888.00 2013-05-01 11:48:46.250 121 12451.75 134.72 54776.22 88888.00 2013-05-01 11:48:46.375 121 12451.77 134.72 54776.20 88888.00 2013-05-01 11:48:46.500 121 12451.83 134.68 54776.18 88888.00 2013-05-01 11:48:46.625 121 12451.88 134.62 54776.18 88888.00 2013-05-01 11:48:46.750 121 12451.92 134.60 54776.20 88888.00 2013-05-01 11:48:46.875 121 12451.95 134.57 54776.20 88888.00 2013-05-01 11:48:47.000 121 12452.00 134.53 54776.22 88888.00 2013-05-01 11:48:47.125 121 12451.98 134.50 54776.20 88888.00 2013-05-01 11:48:47.250 121 12451.92 134.47 54776.20 88888.00 2013-05-01 11:48:47.375 121 12451.90 134.47 54776.20 88888.00 2013-05-01 11:48:47.500 121 12451.85 134.45 54776.20 88888.00 2013-05-01 11:48:47.625 121 12451.88 134.43 54776.20 88888.00 2013-05-01 11:48:47.750 121 12451.92 134.43 54776.18 88888.00 2013-05-01 11:48:47.875 121 12451.98 134.43 54776.22 88888.00 2013-05-01 11:48:48.000 121 12451.95 134.40 54776.20 88888.00 2013-05-01 11:48:48.125 121 12451.90 134.40 54776.20 88888.00 2013-05-01 11:48:48.250 121 12451.90 134.38 54776.20 88888.00 2013-05-01 11:48:48.375 121 12451.85 134.38 54776.20 88888.00 2013-05-01 11:48:48.500 121 12451.83 134.35 54776.18 88888.00 2013-05-01 11:48:48.625 121 12451.85 134.40 54776.18 88888.00 2013-05-01 11:48:48.750 121 12451.80 134.40 54776.18 88888.00 2013-05-01 11:48:48.875 121 12451.80 134.38 54776.15 88888.00 2013-05-01 11:48:49.000 121 12451.73 134.38 54776.15 88888.00 2013-05-01 11:48:49.125 121 12451.67 134.38 54776.18 88888.00 2013-05-01 11:48:49.250 121 12451.67 134.38 54776.15 88888.00 2013-05-01 11:48:49.375 121 12451.67 134.38 54776.15 88888.00 2013-05-01 11:48:49.500 121 12451.60 134.35 54776.15 88888.00 2013-05-01 11:48:49.625 121 12451.48 134.38 54776.18 88888.00 2013-05-01 11:48:49.750 121 12451.42 134.35 54776.18 88888.00 2013-05-01 11:48:49.875 121 12451.50 134.32 54776.18 88888.00 2013-05-01 11:48:50.000 121 12451.48 134.35 54776.15 88888.00 2013-05-01 11:48:50.125 121 12451.35 134.35 54776.18 88888.00 2013-05-01 11:48:50.250 121 12451.27 134.35 54776.18 88888.00 2013-05-01 11:48:50.375 121 12451.33 134.40 54776.20 88888.00 2013-05-01 11:48:50.500 121 12451.30 134.38 54776.20 88888.00 2013-05-01 11:48:50.625 121 12451.17 134.38 54776.18 88888.00 2013-05-01 11:48:50.750 121 12451.10 134.35 54776.12 88888.00 2013-05-01 11:48:50.875 121 12451.08 134.35 54776.10 88888.00 2013-05-01 11:48:51.000 121 12451.08 134.35 54776.12 88888.00 2013-05-01 11:48:51.125 121 12451.05 134.38 54776.18 88888.00 2013-05-01 11:48:51.250 121 12451.00 134.38 54776.18 88888.00 2013-05-01 11:48:51.375 121 12450.92 134.35 54776.15 88888.00 2013-05-01 11:48:51.500 121 12450.83 134.38 54776.15 88888.00 2013-05-01 11:48:51.625 121 12450.77 134.40 54776.15 88888.00 2013-05-01 11:48:51.750 121 12450.73 134.40 54776.15 88888.00 2013-05-01 11:48:51.875 121 12450.70 134.40 54776.15 88888.00 2013-05-01 11:48:52.000 121 12450.60 134.45 54776.12 88888.00 2013-05-01 11:48:52.125 121 12450.55 134.50 54776.10 88888.00 2013-05-01 11:48:52.250 121 12450.50 134.50 54776.10 88888.00 2013-05-01 11:48:52.375 121 12450.42 134.55 54776.07 88888.00 2013-05-01 11:48:52.500 121 12450.38 134.60 54776.10 88888.00 2013-05-01 11:48:52.625 121 12450.38 134.68 54776.10 88888.00 2013-05-01 11:48:52.750 121 12450.38 134.72 54776.10 88888.00 2013-05-01 11:48:52.875 121 12450.33 134.75 54776.07 88888.00 2013-05-01 11:48:53.000 121 12450.33 134.80 54776.05 88888.00 2013-05-01 11:48:53.125 121 12450.30 134.82 54776.03 88888.00 2013-05-01 11:48:53.250 121 12450.23 134.88 54776.05 88888.00 2013-05-01 11:48:53.375 121 12450.23 134.93 54776.03 88888.00 2013-05-01 11:48:53.500 121 12450.23 134.97 54776.03 88888.00 2013-05-01 11:48:53.625 121 12450.20 135.03 54776.05 88888.00 2013-05-01 11:48:53.750 121 12450.17 135.05 54776.05 88888.00 2013-05-01 11:48:53.875 121 12450.12 135.12 54776.03 88888.00 2013-05-01 11:48:54.000 121 12450.12 135.18 54776.00 88888.00 2013-05-01 11:48:54.125 121 12450.08 135.22 54775.97 88888.00 2013-05-01 11:48:54.250 121 12450.05 135.25 54775.97 88888.00 2013-05-01 11:48:54.375 121 12450.12 135.30 54775.95 88888.00 2013-05-01 11:48:54.500 121 12450.08 135.35 54775.95 88888.00 2013-05-01 11:48:54.625 121 12449.95 135.40 54775.97 88888.00 2013-05-01 11:48:54.750 121 12449.95 135.38 54775.97 88888.00 2013-05-01 11:48:54.875 121 12449.98 135.40 54775.97 88888.00 2013-05-01 11:48:55.000 121 12449.98 135.47 54775.93 88888.00 2013-05-01 11:48:55.125 121 12449.92 135.50 54775.90 88888.00 2013-05-01 11:48:55.250 121 12449.90 135.53 54775.90 88888.00 2013-05-01 11:48:55.375 121 12449.85 135.53 54775.88 88888.00 2013-05-01 11:48:55.500 121 12449.83 135.53 54775.88 88888.00 2013-05-01 11:48:55.625 121 12449.75 135.53 54775.90 88888.00 2013-05-01 11:48:55.750 121 12449.80 135.60 54775.88 88888.00 2013-05-01 11:48:55.875 121 12449.77 135.57 54775.82 88888.00 2013-05-01 11:48:56.000 121 12449.70 135.55 54775.80 88888.00 2013-05-01 11:48:56.125 121 12449.67 135.57 54775.82 88888.00 2013-05-01 11:48:56.250 121 12449.62 135.55 54775.85 88888.00 2013-05-01 11:48:56.375 121 12449.65 135.60 54775.88 88888.00 2013-05-01 11:48:56.500 121 12449.67 135.60 54775.85 88888.00 2013-05-01 11:48:56.625 121 12449.65 135.57 54775.80 88888.00 2013-05-01 11:48:56.750 121 12449.60 135.60 54775.78 88888.00 2013-05-01 11:48:56.875 121 12449.58 135.57 54775.78 88888.00 2013-05-01 11:48:57.000 121 12449.50 135.60 54775.75 88888.00 2013-05-01 11:48:57.125 121 12449.45 135.60 54775.78 88888.00 2013-05-01 11:48:57.250 121 12449.42 135.60 54775.75 88888.00 2013-05-01 11:48:57.375 121 12449.48 135.68 54775.78 88888.00 2013-05-01 11:48:57.500 121 12449.48 135.65 54775.72 88888.00 2013-05-01 11:48:57.625 121 12449.45 135.60 54775.68 88888.00 2013-05-01 11:48:57.750 121 12449.48 135.60 54775.62 88888.00 2013-05-01 11:48:57.875 121 12449.48 135.60 54775.65 88888.00 2013-05-01 11:48:58.000 121 12449.50 135.57 54775.60 88888.00 2013-05-01 11:48:58.125 121 12449.48 135.57 54775.60 88888.00 2013-05-01 11:48:58.250 121 12449.52 135.57 54775.57 88888.00 2013-05-01 11:48:58.375 121 12449.58 135.53 54775.53 88888.00 2013-05-01 11:48:58.500 121 12449.58 135.55 54775.53 88888.00 2013-05-01 11:48:58.625 121 12449.60 135.55 54775.47 88888.00 2013-05-01 11:48:58.750 121 12449.70 135.50 54775.47 88888.00 2013-05-01 11:48:58.875 121 12449.73 135.53 54775.45 88888.00 2013-05-01 11:48:59.000 121 12449.70 135.50 54775.43 88888.00 2013-05-01 11:48:59.125 121 12449.73 135.47 54775.43 88888.00 2013-05-01 11:48:59.250 121 12449.70 135.43 54775.43 88888.00 2013-05-01 11:48:59.375 121 12449.65 135.40 54775.38 88888.00 2013-05-01 11:48:59.500 121 12449.67 135.43 54775.40 88888.00 2013-05-01 11:48:59.625 121 12449.75 135.43 54775.43 88888.00 2013-05-01 11:48:59.750 121 12449.75 135.40 54775.43 88888.00 2013-05-01 11:48:59.875 121 12449.73 135.38 54775.40 88888.00 2013-05-01 11:49:00.000 121 12449.73 135.38 54775.40 88888.00 2013-05-01 11:49:00.125 121 12449.73 135.35 54775.38 88888.00 2013-05-01 11:49:00.250 121 12449.73 135.32 54775.38 88888.00 2013-05-01 11:49:00.375 121 12449.75 135.32 54775.40 88888.00 2013-05-01 11:49:00.500 121 12449.75 135.32 54775.40 88888.00 2013-05-01 11:49:00.625 121 12449.75 135.30 54775.38 88888.00 2013-05-01 11:49:00.750 121 12449.70 135.28 54775.38 88888.00 2013-05-01 11:49:00.875 121 12449.70 135.22 54775.35 88888.00 2013-05-01 11:49:01.000 121 12449.67 135.18 54775.35 88888.00 2013-05-01 11:49:01.125 121 12449.62 135.15 54775.32 88888.00 2013-05-01 11:49:01.250 121 12449.60 135.15 54775.32 88888.00 2013-05-01 11:49:01.375 121 12449.60 135.10 54775.25 88888.00 2013-05-01 11:49:01.500 121 12449.65 135.10 54775.28 88888.00 2013-05-01 11:49:01.625 121 12449.70 135.10 54775.32 88888.00 2013-05-01 11:49:01.750 121 12449.70 135.07 54775.32 88888.00 2013-05-01 11:49:01.875 121 12449.67 135.05 54775.30 88888.00 2013-05-01 11:49:02.000 121 12449.73 135.03 54775.30 88888.00 2013-05-01 11:49:02.125 121 12449.73 135.03 54775.32 88888.00 2013-05-01 11:49:02.250 121 12449.75 135.00 54775.32 88888.00 2013-05-01 11:49:02.375 121 12449.80 135.00 54775.28 88888.00 2013-05-01 11:49:02.500 121 12449.77 135.00 54775.25 88888.00 2013-05-01 11:49:02.625 121 12449.80 135.00 54775.30 88888.00 2013-05-01 11:49:02.750 121 12449.75 135.03 54775.30 88888.00 2013-05-01 11:49:02.875 121 12449.75 135.00 54775.28 88888.00 2013-05-01 11:49:03.000 121 12449.83 134.95 54775.25 88888.00 2013-05-01 11:49:03.125 121 12449.80 134.95 54775.25 88888.00 2013-05-01 11:49:03.250 121 12449.77 134.97 54775.28 88888.00 2013-05-01 11:49:03.375 121 12449.83 135.00 54775.28 88888.00 2013-05-01 11:49:03.500 121 12449.83 135.00 54775.25 88888.00 2013-05-01 11:49:03.625 121 12449.80 134.97 54775.25 88888.00 2013-05-01 11:49:03.750 121 12449.88 134.97 54775.22 88888.00 2013-05-01 11:49:03.875 121 12449.85 134.97 54775.22 88888.00 2013-05-01 11:49:04.000 121 12449.77 134.97 54775.25 88888.00 2013-05-01 11:49:04.125 121 12449.75 134.95 54775.22 88888.00 2013-05-01 11:49:04.250 121 12449.80 134.90 54775.22 88888.00 2013-05-01 11:49:04.375 121 12449.83 134.95 54775.20 88888.00 2013-05-01 11:49:04.500 121 12449.80 134.93 54775.18 88888.00 2013-05-01 11:49:04.625 121 12449.80 134.88 54775.20 88888.00 2013-05-01 11:49:04.750 121 12449.80 134.85 54775.20 88888.00 2013-05-01 11:49:04.875 121 12449.77 134.85 54775.20 88888.00 2013-05-01 11:49:05.000 121 12449.77 134.85 54775.18 88888.00 2013-05-01 11:49:05.125 121 12449.80 134.82 54775.20 88888.00 2013-05-01 11:49:05.250 121 12449.80 134.80 54775.20 88888.00 2013-05-01 11:49:05.375 121 12449.80 134.80 54775.15 88888.00 2013-05-01 11:49:05.500 121 12449.80 134.78 54775.18 88888.00 2013-05-01 11:49:05.625 121 12449.83 134.80 54775.18 88888.00 2013-05-01 11:49:05.750 121 12449.88 134.82 54775.18 88888.00 2013-05-01 11:49:05.875 121 12449.88 134.80 54775.15 88888.00 2013-05-01 11:49:06.000 121 12449.90 134.78 54775.15 88888.00 2013-05-01 11:49:06.125 121 12449.95 134.80 54775.18 88888.00 2013-05-01 11:49:06.250 121 12449.92 134.75 54775.20 88888.00 2013-05-01 11:49:06.375 121 12449.92 134.72 54775.18 88888.00 2013-05-01 11:49:06.500 121 12449.92 134.70 54775.15 88888.00 2013-05-01 11:49:06.625 121 12449.98 134.70 54775.15 88888.00 2013-05-01 11:49:06.750 121 12450.02 134.72 54775.15 88888.00 2013-05-01 11:49:06.875 121 12450.10 134.72 54775.12 88888.00 2013-05-01 11:49:07.000 121 12450.12 134.70 54775.12 88888.00 2013-05-01 11:49:07.125 121 12450.12 134.68 54775.12 88888.00 2013-05-01 11:49:07.250 121 12450.15 134.62 54775.12 88888.00 2013-05-01 11:49:07.375 121 12450.20 134.62 54775.15 88888.00 2013-05-01 11:49:07.500 121 12450.23 134.62 54775.15 88888.00 2013-05-01 11:49:07.625 121 12450.30 134.65 54775.15 88888.00 2013-05-01 11:49:07.750 121 12450.30 134.62 54775.15 88888.00 2013-05-01 11:49:07.875 121 12450.23 134.65 54775.15 88888.00 2013-05-01 11:49:08.000 121 12450.20 134.65 54775.12 88888.00 2013-05-01 11:49:08.125 121 12450.25 134.65 54775.15 88888.00 2013-05-01 11:49:08.250 121 12450.23 134.65 54775.15 88888.00 2013-05-01 11:49:08.375 121 12450.25 134.68 54775.15 88888.00 2013-05-01 11:49:08.500 121 12450.33 134.68 54775.12 88888.00 2013-05-01 11:49:08.625 121 12450.35 134.70 54775.15 88888.00 2013-05-01 11:49:08.750 121 12450.30 134.70 54775.15 88888.00 2013-05-01 11:49:08.875 121 12450.25 134.70 54775.15 88888.00 2013-05-01 11:49:09.000 121 12450.23 134.70 54775.15 88888.00 2013-05-01 11:49:09.125 121 12450.30 134.70 54775.15 88888.00 2013-05-01 11:49:09.250 121 12450.33 134.68 54775.15 88888.00 2013-05-01 11:49:09.375 121 12450.33 134.70 54775.15 88888.00 2013-05-01 11:49:09.500 121 12450.38 134.70 54775.18 88888.00 2013-05-01 11:49:09.625 121 12450.38 134.70 54775.20 88888.00 2013-05-01 11:49:09.750 121 12450.38 134.70 54775.20 88888.00 2013-05-01 11:49:09.875 121 12450.35 134.72 54775.22 88888.00 2013-05-01 11:49:10.000 121 12450.38 134.72 54775.22 88888.00 2013-05-01 11:49:10.125 121 12450.38 134.75 54775.20 88888.00 2013-05-01 11:49:10.250 121 12450.33 134.80 54775.20 88888.00 2013-05-01 11:49:10.375 121 12450.33 134.82 54775.20 88888.00 2013-05-01 11:49:10.500 121 12450.30 134.82 54775.20 88888.00 2013-05-01 11:49:10.625 121 12450.33 134.82 54775.22 88888.00 2013-05-01 11:49:10.750 121 12450.33 134.85 54775.22 88888.00 2013-05-01 11:49:10.875 121 12450.30 134.90 54775.22 88888.00 2013-05-01 11:49:11.000 121 12450.33 134.90 54775.20 88888.00 2013-05-01 11:49:11.125 121 12450.35 134.90 54775.20 88888.00 2013-05-01 11:49:11.250 121 12450.30 134.93 54775.20 88888.00 2013-05-01 11:49:11.375 121 12450.35 134.93 54775.20 88888.00 2013-05-01 11:49:11.500 121 12450.38 134.95 54775.20 88888.00 2013-05-01 11:49:11.625 121 12450.38 134.93 54775.25 88888.00 2013-05-01 11:49:11.750 121 12450.35 134.95 54775.22 88888.00 2013-05-01 11:49:11.875 121 12450.27 135.00 54775.22 88888.00 2013-05-01 11:49:12.000 121 12450.17 135.00 54775.20 88888.00 2013-05-01 11:49:12.125 121 12450.15 135.00 54775.22 88888.00 2013-05-01 11:49:12.250 121 12450.12 134.97 54775.22 88888.00 2013-05-01 11:49:12.375 121 12450.17 135.00 54775.22 88888.00 2013-05-01 11:49:12.500 121 12450.15 134.97 54775.22 88888.00 2013-05-01 11:49:12.625 121 12450.20 134.97 54775.25 88888.00 2013-05-01 11:49:12.750 121 12450.33 135.00 54775.22 88888.00 2013-05-01 11:49:12.875 121 12450.25 134.97 54775.25 88888.00 2013-05-01 11:49:13.000 121 12450.17 135.00 54775.28 88888.00 2013-05-01 11:49:13.125 121 12450.20 135.03 54775.30 88888.00 2013-05-01 11:49:13.250 121 12450.20 135.03 54775.28 88888.00 2013-05-01 11:49:13.375 121 12450.12 135.05 54775.28 88888.00 2013-05-01 11:49:13.500 121 12450.10 135.05 54775.28 88888.00 2013-05-01 11:49:13.625 121 12450.10 135.05 54775.25 88888.00 2013-05-01 11:49:13.750 121 12450.12 135.03 54775.25 88888.00 2013-05-01 11:49:13.875 121 12450.10 135.03 54775.25 88888.00 2013-05-01 11:49:14.000 121 12450.02 135.03 54775.25 88888.00 2013-05-01 11:49:14.125 121 12450.02 135.03 54775.25 88888.00 2013-05-01 11:49:14.250 121 12450.00 134.97 54775.25 88888.00 2013-05-01 11:49:14.375 121 12450.08 135.03 54775.22 88888.00 2013-05-01 11:49:14.500 121 12450.10 135.05 54775.25 88888.00 2013-05-01 11:49:14.625 121 12450.02 135.05 54775.22 88888.00 2013-05-01 11:49:14.750 121 12449.95 135.05 54775.22 88888.00 2013-05-01 11:49:14.875 121 12449.92 135.03 54775.25 88888.00 2013-05-01 11:49:15.000 121 12449.92 135.05 54775.20 88888.00 2013-05-01 11:49:15.125 121 12449.88 135.03 54775.20 88888.00 2013-05-01 11:49:15.250 121 12449.85 135.03 54775.22 88888.00 2013-05-01 11:49:15.375 121 12449.88 135.05 54775.20 88888.00 2013-05-01 11:49:15.500 121 12449.90 135.05 54775.20 88888.00 2013-05-01 11:49:15.625 121 12449.88 135.10 54775.20 88888.00 2013-05-01 11:49:15.750 121 12449.85 135.07 54775.22 88888.00 2013-05-01 11:49:15.875 121 12449.85 135.03 54775.20 88888.00 2013-05-01 11:49:16.000 121 12449.83 135.05 54775.20 88888.00 2013-05-01 11:49:16.125 121 12449.75 135.05 54775.20 88888.00 2013-05-01 11:49:16.250 121 12449.67 135.03 54775.20 88888.00 2013-05-01 11:49:16.375 121 12449.67 135.03 54775.18 88888.00 2013-05-01 11:49:16.500 121 12449.65 135.03 54775.20 88888.00 2013-05-01 11:49:16.625 121 12449.58 135.03 54775.18 88888.00 2013-05-01 11:49:16.750 121 12449.50 135.03 54775.18 88888.00 2013-05-01 11:49:16.875 121 12449.52 135.03 54775.20 88888.00 2013-05-01 11:49:17.000 121 12449.42 134.97 54775.15 88888.00 2013-05-01 11:49:17.125 121 12449.38 134.95 54775.18 88888.00 2013-05-01 11:49:17.250 121 12449.35 134.97 54775.18 88888.00 2013-05-01 11:49:17.375 121 12449.38 135.00 54775.15 88888.00 2013-05-01 11:49:17.500 121 12449.40 134.97 54775.15 88888.00 2013-05-01 11:49:17.625 121 12449.40 134.97 54775.12 88888.00 2013-05-01 11:49:17.750 121 12449.40 134.97 54775.12 88888.00 2013-05-01 11:49:17.875 121 12449.33 134.95 54775.12 88888.00 2013-05-01 11:49:18.000 121 12449.25 134.93 54775.07 88888.00 2013-05-01 11:49:18.125 121 12449.25 134.93 54775.10 88888.00 2013-05-01 11:49:18.250 121 12449.27 134.97 54775.10 88888.00 2013-05-01 11:49:18.375 121 12449.25 134.97 54775.07 88888.00 2013-05-01 11:49:18.500 121 12449.25 134.97 54775.05 88888.00 2013-05-01 11:49:18.625 121 12449.27 134.95 54775.05 88888.00 2013-05-01 11:49:18.750 121 12449.30 134.97 54775.05 88888.00 2013-05-01 11:49:18.875 121 12449.30 135.00 54775.03 88888.00 2013-05-01 11:49:19.000 121 12449.33 134.97 54775.03 88888.00 2013-05-01 11:49:19.125 121 12449.33 134.97 54775.03 88888.00 2013-05-01 11:49:19.250 121 12449.33 134.93 54775.05 88888.00 2013-05-01 11:49:19.375 121 12449.30 134.95 54775.07 88888.00 2013-05-01 11:49:19.500 121 12449.25 134.95 54775.05 88888.00 2013-05-01 11:49:19.625 121 12449.25 134.90 54775.03 88888.00 2013-05-01 11:49:19.750 121 12449.27 134.88 54775.00 88888.00 2013-05-01 11:49:19.875 121 12449.27 134.88 54775.00 88888.00 2013-05-01 11:49:20.000 121 12449.38 134.90 54775.03 88888.00 2013-05-01 11:49:20.125 121 12449.40 134.90 54775.03 88888.00 2013-05-01 11:49:20.250 121 12449.38 134.85 54775.03 88888.00 2013-05-01 11:49:20.375 121 12449.48 134.85 54775.03 88888.00 2013-05-01 11:49:20.500 121 12449.48 134.85 54775.00 88888.00 2013-05-01 11:49:20.625 121 12449.48 134.82 54774.95 88888.00 2013-05-01 11:49:20.750 121 12449.48 134.78 54774.93 88888.00 2013-05-01 11:49:20.875 121 12449.45 134.75 54774.93 88888.00 2013-05-01 11:49:21.000 121 12449.55 134.75 54774.90 88888.00 2013-05-01 11:49:21.125 121 12449.58 134.72 54774.88 88888.00 2013-05-01 11:49:21.250 121 12449.52 134.65 54774.90 88888.00 2013-05-01 11:49:21.375 121 12449.52 134.68 54774.90 88888.00 2013-05-01 11:49:21.500 121 12449.60 134.68 54774.88 88888.00 2013-05-01 11:49:21.625 121 12449.62 134.68 54774.88 88888.00 2013-05-01 11:49:21.750 121 12449.60 134.68 54774.88 88888.00 2013-05-01 11:49:21.875 121 12449.62 134.65 54774.90 88888.00 2013-05-01 11:49:22.000 121 12449.60 134.62 54774.90 88888.00 2013-05-01 11:49:22.125 121 12449.60 134.62 54774.90 88888.00 2013-05-01 11:49:22.250 121 12449.67 134.62 54774.88 88888.00 2013-05-01 11:49:22.375 121 12449.75 134.62 54774.88 88888.00 2013-05-01 11:49:22.500 121 12449.70 134.60 54774.88 88888.00 2013-05-01 11:49:22.625 121 12449.65 134.62 54774.88 88888.00 2013-05-01 11:49:22.750 121 12449.62 134.65 54774.85 88888.00 2013-05-01 11:49:22.875 121 12449.67 134.65 54774.85 88888.00 2013-05-01 11:49:23.000 121 12449.73 134.65 54774.85 88888.00 2013-05-01 11:49:23.125 121 12449.70 134.65 54774.82 88888.00 2013-05-01 11:49:23.250 121 12449.65 134.65 54774.82 88888.00 2013-05-01 11:49:23.375 121 12449.70 134.70 54774.85 88888.00 2013-05-01 11:49:23.500 121 12449.70 134.70 54774.82 88888.00 2013-05-01 11:49:23.625 121 12449.73 134.72 54774.80 88888.00 2013-05-01 11:49:23.750 121 12449.77 134.72 54774.78 88888.00 2013-05-01 11:49:23.875 121 12449.73 134.78 54774.78 88888.00 2013-05-01 11:49:24.000 121 12449.75 134.82 54774.75 88888.00 2013-05-01 11:49:24.125 121 12449.77 134.90 54774.75 88888.00 2013-05-01 11:49:24.250 121 12449.77 134.93 54774.72 88888.00 2013-05-01 11:49:24.375 121 12449.83 134.95 54774.70 88888.00 2013-05-01 11:49:24.500 121 12449.83 135.00 54774.70 88888.00 2013-05-01 11:49:24.625 121 12449.90 135.00 54774.68 88888.00 2013-05-01 11:49:24.750 121 12449.98 135.05 54774.70 88888.00 2013-05-01 11:49:24.875 121 12449.98 135.07 54774.72 88888.00 2013-05-01 11:49:25.000 121 12449.98 135.12 54774.70 88888.00 2013-05-01 11:49:25.125 121 12449.95 135.12 54774.70 88888.00 2013-05-01 11:49:25.250 121 12449.90 135.10 54774.68 88888.00 2013-05-01 11:49:25.375 121 12449.92 135.10 54774.65 88888.00 2013-05-01 11:49:25.500 121 12450.00 135.07 54774.65 88888.00 2013-05-01 11:49:25.625 121 12450.08 135.07 54774.68 88888.00 2013-05-01 11:49:25.750 121 12450.10 135.10 54774.65 88888.00 2013-05-01 11:49:25.875 121 12450.17 135.03 54774.62 88888.00 2013-05-01 11:49:26.000 121 12450.30 135.00 54774.62 88888.00 2013-05-01 11:49:26.125 121 12450.35 134.95 54774.62 88888.00 2013-05-01 11:49:26.250 121 12450.35 134.90 54774.65 88888.00 2013-05-01 11:49:26.375 121 12450.33 134.85 54774.60 88888.00 2013-05-01 11:49:26.500 121 12450.30 134.85 54774.60 88888.00 2013-05-01 11:49:26.625 121 12450.35 134.80 54774.60 88888.00 2013-05-01 11:49:26.750 121 12450.35 134.75 54774.60 88888.00 2013-05-01 11:49:26.875 121 12450.38 134.68 54774.60 88888.00 2013-05-01 11:49:27.000 121 12450.38 134.65 54774.57 88888.00 2013-05-01 11:49:27.125 121 12450.35 134.65 54774.60 88888.00 2013-05-01 11:49:27.250 121 12450.33 134.57 54774.60 88888.00 2013-05-01 11:49:27.375 121 12450.33 134.57 54774.60 88888.00 2013-05-01 11:49:27.500 121 12450.30 134.55 54774.60 88888.00 2013-05-01 11:49:27.625 121 12450.30 134.50 54774.62 88888.00 2013-05-01 11:49:27.750 121 12450.30 134.50 54774.60 88888.00 2013-05-01 11:49:27.875 121 12450.35 134.50 54774.60 88888.00 2013-05-01 11:49:28.000 121 12450.30 134.47 54774.60 88888.00 2013-05-01 11:49:28.125 121 12450.23 134.47 54774.62 88888.00 2013-05-01 11:49:28.250 121 12450.17 134.47 54774.62 88888.00 2013-05-01 11:49:28.375 121 12450.23 134.45 54774.57 88888.00 2013-05-01 11:49:28.500 121 12450.20 134.50 54774.57 88888.00 2013-05-01 11:49:28.625 121 12450.23 134.53 54774.57 88888.00 2013-05-01 11:49:28.750 121 12450.20 134.55 54774.57 88888.00 2013-05-01 11:49:28.875 121 12450.15 134.53 54774.55 88888.00 2013-05-01 11:49:29.000 121 12450.15 134.55 54774.53 88888.00 2013-05-01 11:49:29.125 121 12450.05 134.55 54774.55 88888.00 2013-05-01 11:49:29.250 121 12449.95 134.57 54774.50 88888.00 2013-05-01 11:49:29.375 121 12450.00 134.60 54774.47 88888.00 2013-05-01 11:49:29.500 121 12449.98 134.68 54774.50 88888.00 2013-05-01 11:49:29.625 121 12449.90 134.70 54774.50 88888.00 2013-05-01 11:49:29.750 121 12449.88 134.75 54774.45 88888.00 2013-05-01 11:49:29.875 121 12449.88 134.80 54774.45 88888.00 2013-05-01 11:49:30.000 121 12449.95 134.85 54774.45 88888.00 2013-05-01 11:49:30.125 121 12450.02 134.90 54774.43 88888.00 2013-05-01 11:49:30.250 121 12449.92 134.93 54774.43 88888.00 2013-05-01 11:49:30.375 121 12449.95 135.00 54774.40 88888.00 2013-05-01 11:49:30.500 121 12449.98 135.00 54774.38 88888.00 2013-05-01 11:49:30.625 121 12450.00 135.00 54774.40 88888.00 2013-05-01 11:49:30.750 121 12450.00 135.00 54774.38 88888.00 2013-05-01 11:49:30.875 121 12450.00 135.05 54774.35 88888.00 2013-05-01 11:49:31.000 121 12449.98 135.10 54774.32 88888.00 2013-05-01 11:49:31.125 121 12449.95 135.12 54774.32 88888.00 2013-05-01 11:49:31.250 121 12449.85 135.12 54774.30 88888.00 2013-05-01 11:49:31.375 121 12449.83 135.12 54774.28 88888.00 2013-05-01 11:49:31.500 121 12449.80 135.18 54774.28 88888.00 2013-05-01 11:49:31.625 121 12449.80 135.20 54774.25 88888.00 2013-05-01 11:49:31.750 121 12449.83 135.25 54774.25 88888.00 2013-05-01 11:49:31.875 121 12449.83 135.28 54774.25 88888.00 2013-05-01 11:49:32.000 121 12449.92 135.25 54774.20 88888.00 2013-05-01 11:49:32.125 121 12449.88 135.30 54774.20 88888.00 2013-05-01 11:49:32.250 121 12449.83 135.30 54774.18 88888.00 2013-05-01 11:49:32.375 121 12449.85 135.30 54774.18 88888.00 2013-05-01 11:49:32.500 121 12449.90 135.30 54774.12 88888.00 2013-05-01 11:49:32.625 121 12449.92 135.32 54774.10 88888.00 2013-05-01 11:49:32.750 121 12449.92 135.40 54774.10 88888.00 2013-05-01 11:49:32.875 121 12449.90 135.40 54774.10 88888.00 2013-05-01 11:49:33.000 121 12449.95 135.38 54774.07 88888.00 2013-05-01 11:49:33.125 121 12449.98 135.38 54774.05 88888.00 2013-05-01 11:49:33.250 121 12449.90 135.38 54774.05 88888.00 2013-05-01 11:49:33.375 121 12449.95 135.40 54774.05 88888.00 2013-05-01 11:49:33.500 121 12449.95 135.40 54774.03 88888.00 2013-05-01 11:49:33.625 121 12449.95 135.38 54774.00 88888.00 2013-05-01 11:49:33.750 121 12450.00 135.35 54773.97 88888.00 2013-05-01 11:49:33.875 121 12449.98 135.32 54773.97 88888.00 2013-05-01 11:49:34.000 121 12449.98 135.35 54773.95 88888.00 2013-05-01 11:49:34.125 121 12450.00 135.35 54773.97 88888.00 2013-05-01 11:49:34.250 121 12449.98 135.32 54773.95 88888.00 2013-05-01 11:49:34.375 121 12450.02 135.28 54773.95 88888.00 2013-05-01 11:49:34.500 121 12450.00 135.30 54773.93 88888.00 2013-05-01 11:49:34.625 121 12450.00 135.30 54773.90 88888.00 2013-05-01 11:49:34.750 121 12450.02 135.28 54773.93 88888.00 2013-05-01 11:49:34.875 121 12450.02 135.25 54773.93 88888.00 2013-05-01 11:49:35.000 121 12450.05 135.22 54773.93 88888.00 2013-05-01 11:49:35.125 121 12450.02 135.20 54773.93 88888.00 2013-05-01 11:49:35.250 121 12449.98 135.18 54773.90 88888.00 2013-05-01 11:49:35.375 121 12449.92 135.15 54773.90 88888.00 2013-05-01 11:49:35.500 121 12449.95 135.18 54773.90 88888.00 2013-05-01 11:49:35.625 121 12450.05 135.18 54773.90 88888.00 2013-05-01 11:49:35.750 121 12450.12 135.18 54773.88 88888.00 2013-05-01 11:49:35.875 121 12450.12 135.15 54773.88 88888.00 2013-05-01 11:49:36.000 121 12450.08 135.12 54773.88 88888.00 2013-05-01 11:49:36.125 121 12450.10 135.12 54773.88 88888.00 2013-05-01 11:49:36.250 121 12450.15 135.12 54773.90 88888.00 2013-05-01 11:49:36.375 121 12450.12 135.12 54773.90 88888.00 2013-05-01 11:49:36.500 121 12450.05 135.07 54773.88 88888.00 2013-05-01 11:49:36.625 121 12450.02 135.03 54773.85 88888.00 2013-05-01 11:49:36.750 121 12450.08 135.00 54773.90 88888.00 2013-05-01 11:49:36.875 121 12450.12 135.00 54773.88 88888.00 2013-05-01 11:49:37.000 121 12450.15 134.97 54773.82 88888.00 2013-05-01 11:49:37.125 121 12450.17 134.95 54773.82 88888.00 2013-05-01 11:49:37.250 121 12450.17 134.93 54773.88 88888.00 2013-05-01 11:49:37.375 121 12450.23 134.93 54773.85 88888.00 2013-05-01 11:49:37.500 121 12450.20 134.90 54773.82 88888.00 2013-05-01 11:49:37.625 121 12450.17 134.93 54773.80 88888.00 2013-05-01 11:49:37.750 121 12450.25 134.95 54773.78 88888.00 2013-05-01 11:49:37.875 121 12450.35 134.93 54773.80 88888.00 2013-05-01 11:49:38.000 121 12450.40 134.93 54773.80 88888.00 2013-05-01 11:49:38.125 121 12450.40 134.95 54773.82 88888.00 2013-05-01 11:49:38.250 121 12450.42 135.00 54773.80 88888.00 2013-05-01 11:49:38.375 121 12450.48 134.97 54773.80 88888.00 2013-05-01 11:49:38.500 121 12450.60 134.97 54773.75 88888.00 2013-05-01 11:49:38.625 121 12450.67 135.03 54773.72 88888.00 2013-05-01 11:49:38.750 121 12450.75 135.05 54773.75 88888.00 2013-05-01 11:49:38.875 121 12450.70 135.05 54773.75 88888.00 2013-05-01 11:49:39.000 121 12450.73 135.03 54773.72 88888.00 2013-05-01 11:49:39.125 121 12450.80 135.05 54773.75 88888.00 2013-05-01 11:49:39.250 121 12450.88 135.07 54773.75 88888.00 2013-05-01 11:49:39.375 121 12450.88 135.03 54773.72 88888.00 2013-05-01 11:49:39.500 121 12450.95 135.05 54773.70 88888.00 2013-05-01 11:49:39.625 121 12451.02 135.07 54773.68 88888.00 2013-05-01 11:49:39.750 121 12451.02 135.07 54773.70 88888.00 2013-05-01 11:49:39.875 121 12451.05 135.10 54773.68 88888.00 2013-05-01 11:49:40.000 121 12451.10 135.10 54773.68 88888.00 2013-05-01 11:49:40.125 121 12451.12 135.10 54773.68 88888.00 2013-05-01 11:49:40.250 121 12451.17 135.10 54773.70 88888.00 2013-05-01 11:49:40.375 121 12451.17 135.15 54773.68 88888.00 2013-05-01 11:49:40.500 121 12451.17 135.07 54773.65 88888.00 2013-05-01 11:49:40.625 121 12451.17 135.07 54773.65 88888.00 2013-05-01 11:49:40.750 121 12451.23 135.07 54773.65 88888.00 2013-05-01 11:49:40.875 121 12451.27 135.05 54773.62 88888.00 2013-05-01 11:49:41.000 121 12451.27 135.03 54773.60 88888.00 2013-05-01 11:49:41.125 121 12451.25 135.05 54773.60 88888.00 2013-05-01 11:49:41.250 121 12451.27 135.03 54773.60 88888.00 2013-05-01 11:49:41.375 121 12451.25 135.00 54773.60 88888.00 2013-05-01 11:49:41.500 121 12451.25 134.97 54773.60 88888.00 2013-05-01 11:49:41.625 121 12451.30 134.97 54773.57 88888.00 2013-05-01 11:49:41.750 121 12451.33 134.95 54773.60 88888.00 2013-05-01 11:49:41.875 121 12451.35 134.95 54773.60 88888.00 2013-05-01 11:49:42.000 121 12451.38 134.97 54773.60 88888.00 2013-05-01 11:49:42.125 121 12451.40 134.95 54773.57 88888.00 2013-05-01 11:49:42.250 121 12451.45 134.88 54773.57 88888.00 2013-05-01 11:49:42.375 121 12451.45 134.88 54773.55 88888.00 2013-05-01 11:49:42.500 121 12451.42 134.88 54773.55 88888.00 2013-05-01 11:49:42.625 121 12451.45 134.88 54773.57 88888.00 2013-05-01 11:49:42.750 121 12451.45 134.88 54773.55 88888.00 2013-05-01 11:49:42.875 121 12451.55 134.82 54773.55 88888.00 2013-05-01 11:49:43.000 121 12451.60 134.80 54773.53 88888.00 2013-05-01 11:49:43.125 121 12451.60 134.80 54773.55 88888.00 2013-05-01 11:49:43.250 121 12451.62 134.78 54773.55 88888.00 2013-05-01 11:49:43.375 121 12451.62 134.75 54773.55 88888.00 2013-05-01 11:49:43.500 121 12451.60 134.70 54773.55 88888.00 2013-05-01 11:49:43.625 121 12451.60 134.68 54773.55 88888.00 2013-05-01 11:49:43.750 121 12451.65 134.62 54773.53 88888.00 2013-05-01 11:49:43.875 121 12451.60 134.60 54773.53 88888.00 2013-05-01 11:49:44.000 121 12451.58 134.53 54773.53 88888.00 2013-05-01 11:49:44.125 121 12451.62 134.50 54773.53 88888.00 2013-05-01 11:49:44.250 121 12451.67 134.45 54773.53 88888.00 2013-05-01 11:49:44.375 121 12451.73 134.45 54773.53 88888.00 2013-05-01 11:49:44.500 121 12451.75 134.40 54773.50 88888.00 2013-05-01 11:49:44.625 121 12451.80 134.35 54773.53 88888.00 2013-05-01 11:49:44.750 121 12451.80 134.30 54773.50 88888.00 2013-05-01 11:49:44.875 121 12451.77 134.30 54773.53 88888.00 2013-05-01 11:49:45.000 121 12451.80 134.28 54773.53 88888.00 2013-05-01 11:49:45.125 121 12451.83 134.20 54773.55 88888.00 2013-05-01 11:49:45.250 121 12451.77 134.15 54773.50 88888.00 2013-05-01 11:49:45.375 121 12451.80 134.10 54773.50 88888.00 2013-05-01 11:49:45.500 121 12451.88 134.12 54773.50 88888.00 2013-05-01 11:49:45.625 121 12451.90 134.12 54773.50 88888.00 2013-05-01 11:49:45.750 121 12451.92 134.07 54773.53 88888.00 2013-05-01 11:49:45.875 121 12451.95 134.03 54773.53 88888.00 2013-05-01 11:49:46.000 121 12451.95 133.97 54773.53 88888.00 2013-05-01 11:49:46.125 121 12451.95 133.95 54773.50 88888.00 2013-05-01 11:49:46.250 121 12451.92 133.93 54773.50 88888.00 2013-05-01 11:49:46.375 121 12451.95 133.93 54773.50 88888.00 2013-05-01 11:49:46.500 121 12451.98 133.93 54773.45 88888.00 2013-05-01 11:49:46.625 121 12452.02 133.90 54773.45 88888.00 2013-05-01 11:49:46.750 121 12452.00 133.90 54773.45 88888.00 2013-05-01 11:49:46.875 121 12451.98 133.88 54773.45 88888.00 2013-05-01 11:49:47.000 121 12451.98 133.85 54773.43 88888.00 2013-05-01 11:49:47.125 121 12451.98 133.85 54773.45 88888.00 2013-05-01 11:49:47.250 121 12452.00 133.82 54773.45 88888.00 2013-05-01 11:49:47.375 121 12452.10 133.82 54773.47 88888.00 2013-05-01 11:49:47.500 121 12452.12 133.80 54773.45 88888.00 2013-05-01 11:49:47.625 121 12452.15 133.78 54773.40 88888.00 2013-05-01 11:49:47.750 121 12452.12 133.75 54773.40 88888.00 2013-05-01 11:49:47.875 121 12452.08 133.75 54773.40 88888.00 2013-05-01 11:49:48.000 121 12452.10 133.78 54773.40 88888.00 2013-05-01 11:49:48.125 121 12452.15 133.78 54773.43 88888.00 2013-05-01 11:49:48.250 121 12452.12 133.82 54773.40 88888.00 2013-05-01 11:49:48.375 121 12452.12 133.82 54773.40 88888.00 2013-05-01 11:49:48.500 121 12452.12 133.82 54773.40 88888.00 2013-05-01 11:49:48.625 121 12452.17 133.85 54773.40 88888.00 2013-05-01 11:49:48.750 121 12452.20 133.88 54773.43 88888.00 2013-05-01 11:49:48.875 121 12452.12 133.88 54773.45 88888.00 2013-05-01 11:49:49.000 121 12452.05 133.88 54773.43 88888.00 2013-05-01 11:49:49.125 121 12452.02 133.90 54773.43 88888.00 2013-05-01 11:49:49.250 121 12452.02 133.90 54773.43 88888.00 2013-05-01 11:49:49.375 121 12452.08 133.93 54773.38 88888.00 2013-05-01 11:49:49.500 121 12452.05 133.95 54773.38 88888.00 2013-05-01 11:49:49.625 121 12452.02 133.95 54773.40 88888.00 2013-05-01 11:49:49.750 121 12452.02 133.97 54773.40 88888.00 2013-05-01 11:49:49.875 121 12452.05 134.00 54773.38 88888.00 2013-05-01 11:49:50.000 121 12452.00 134.00 54773.35 88888.00 2013-05-01 11:49:50.125 121 12452.00 134.00 54773.35 88888.00 2013-05-01 11:49:50.250 121 12452.00 134.00 54773.38 88888.00 2013-05-01 11:49:50.375 121 12451.98 134.00 54773.38 88888.00 2013-05-01 11:49:50.500 121 12451.95 134.00 54773.38 88888.00 2013-05-01 11:49:50.625 121 12451.92 134.00 54773.38 88888.00 2013-05-01 11:49:50.750 121 12451.92 134.00 54773.38 88888.00 2013-05-01 11:49:50.875 121 12451.90 134.03 54773.32 88888.00 2013-05-01 11:49:51.000 121 12451.90 134.03 54773.30 88888.00 2013-05-01 11:49:51.125 121 12451.90 134.05 54773.32 88888.00 2013-05-01 11:49:51.250 121 12451.85 134.00 54773.35 88888.00 2013-05-01 11:49:51.375 121 12451.83 134.03 54773.32 88888.00 2013-05-01 11:49:51.500 121 12451.80 134.05 54773.32 88888.00 2013-05-01 11:49:51.625 121 12451.83 134.10 54773.30 88888.00 2013-05-01 11:49:51.750 121 12451.77 134.05 54773.30 88888.00 2013-05-01 11:49:51.875 121 12451.75 134.07 54773.28 88888.00 2013-05-01 11:49:52.000 121 12451.73 134.10 54773.28 88888.00 2013-05-01 11:49:52.125 121 12451.65 134.18 54773.30 88888.00 2013-05-01 11:49:52.250 121 12451.52 134.18 54773.28 88888.00 2013-05-01 11:49:52.375 121 12451.50 134.15 54773.25 88888.00 2013-05-01 11:49:52.500 121 12451.45 134.22 54773.25 88888.00 2013-05-01 11:49:52.625 121 12451.42 134.25 54773.25 88888.00 2013-05-01 11:49:52.750 121 12451.45 134.28 54773.22 88888.00 2013-05-01 11:49:52.875 121 12451.40 134.25 54773.22 88888.00 2013-05-01 11:49:53.000 121 12451.38 134.28 54773.20 88888.00 2013-05-01 11:49:53.125 121 12451.35 134.38 54773.25 88888.00 2013-05-01 11:49:53.250 121 12451.27 134.38 54773.22 88888.00 2013-05-01 11:49:53.375 121 12451.20 134.40 54773.20 88888.00 2013-05-01 11:49:53.500 121 12451.17 134.38 54773.18 88888.00 2013-05-01 11:49:53.625 121 12451.20 134.38 54773.18 88888.00 2013-05-01 11:49:53.750 121 12451.20 134.43 54773.18 88888.00 2013-05-01 11:49:53.875 121 12451.15 134.45 54773.15 88888.00 2013-05-01 11:49:54.000 121 12451.08 134.47 54773.15 88888.00 2013-05-01 11:49:54.125 121 12451.05 134.47 54773.12 88888.00 2013-05-01 11:49:54.250 121 12451.00 134.45 54773.12 88888.00 2013-05-01 11:49:54.375 121 12451.00 134.45 54773.10 88888.00 2013-05-01 11:49:54.500 121 12451.05 134.45 54773.10 88888.00 2013-05-01 11:49:54.625 121 12451.10 134.45 54773.07 88888.00 2013-05-01 11:49:54.750 121 12451.02 134.43 54773.03 88888.00 2013-05-01 11:49:54.875 121 12450.95 134.40 54773.05 88888.00 2013-05-01 11:49:55.000 121 12451.00 134.40 54773.05 88888.00 2013-05-01 11:49:55.125 121 12451.05 134.38 54773.05 88888.00 2013-05-01 11:49:55.250 121 12451.02 134.35 54773.05 88888.00 2013-05-01 11:49:55.375 121 12450.98 134.32 54773.00 88888.00 2013-05-01 11:49:55.500 121 12450.98 134.30 54773.00 88888.00 2013-05-01 11:49:55.625 121 12450.98 134.28 54773.00 88888.00 2013-05-01 11:49:55.750 121 12450.92 134.25 54773.03 88888.00 2013-05-01 11:49:55.875 121 12450.95 134.25 54773.03 88888.00 2013-05-01 11:49:56.000 121 12451.02 134.18 54773.00 88888.00 2013-05-01 11:49:56.125 121 12451.08 134.15 54773.03 88888.00 2013-05-01 11:49:56.250 121 12451.08 134.10 54773.00 88888.00 2013-05-01 11:49:56.375 121 12451.08 134.07 54773.00 88888.00 2013-05-01 11:49:56.500 121 12451.05 134.05 54772.97 88888.00 2013-05-01 11:49:56.625 121 12451.05 133.97 54773.00 88888.00 2013-05-01 11:49:56.750 121 12451.02 133.95 54772.97 88888.00 2013-05-01 11:49:56.875 121 12451.02 133.88 54772.97 88888.00 2013-05-01 11:49:57.000 121 12451.12 133.90 54772.93 88888.00 2013-05-01 11:49:57.125 121 12451.17 133.85 54772.95 88888.00 2013-05-01 11:49:57.250 121 12451.15 133.80 54772.95 88888.00 2013-05-01 11:49:57.375 121 12451.17 133.82 54772.97 88888.00 2013-05-01 11:49:57.500 121 12451.12 133.78 54772.95 88888.00 2013-05-01 11:49:57.625 121 12451.08 133.70 54772.90 88888.00 2013-05-01 11:49:57.750 121 12451.02 133.65 54772.90 88888.00 2013-05-01 11:49:57.875 121 12451.02 133.60 54772.90 88888.00 2013-05-01 11:49:58.000 121 12451.05 133.57 54772.90 88888.00 2013-05-01 11:49:58.125 121 12451.10 133.60 54772.90 88888.00 2013-05-01 11:49:58.250 121 12451.08 133.53 54772.90 88888.00 2013-05-01 11:49:58.375 121 12451.02 133.47 54772.90 88888.00 2013-05-01 11:49:58.500 121 12451.05 133.50 54772.90 88888.00 2013-05-01 11:49:58.625 121 12451.12 133.50 54772.90 88888.00 2013-05-01 11:49:58.750 121 12451.12 133.47 54772.93 88888.00 2013-05-01 11:49:58.875 121 12451.10 133.40 54772.90 88888.00 2013-05-01 11:49:59.000 121 12451.08 133.38 54772.85 88888.00 2013-05-01 11:49:59.125 121 12451.00 133.38 54772.88 88888.00 2013-05-01 11:49:59.250 121 12450.88 133.35 54772.88 88888.00 2013-05-01 11:49:59.375 121 12450.83 133.38 54772.90 88888.00 2013-05-01 11:49:59.500 121 12450.80 133.38 54772.93 88888.00 2013-05-01 11:49:59.625 121 12450.77 133.35 54772.90 88888.00 2013-05-01 11:49:59.750 121 12450.75 133.32 54772.88 88888.00 2013-05-01 11:49:59.875 121 12450.70 133.35 54772.88 88888.00 2013-05-01 11:50:00.000 121 12450.65 133.32 54772.85 88888.00 2013-05-01 11:50:00.125 121 12450.65 133.28 54772.85 88888.00 2013-05-01 11:50:00.250 121 12450.55 133.22 54772.85 88888.00 2013-05-01 11:50:00.375 121 12450.60 133.22 54772.88 88888.00 2013-05-01 11:50:00.500 121 12450.67 133.20 54772.90 88888.00 2013-05-01 11:50:00.625 121 12450.60 133.18 54772.90 88888.00 2013-05-01 11:50:00.750 121 12450.62 133.12 54772.88 88888.00 2013-05-01 11:50:00.875 121 12450.60 133.10 54772.88 88888.00 2013-05-01 11:50:01.000 121 12450.52 133.05 54772.88 88888.00 2013-05-01 11:50:01.125 121 12450.48 132.97 54772.88 88888.00 2013-05-01 11:50:01.250 121 12450.48 132.95 54772.88 88888.00 2013-05-01 11:50:01.375 121 12450.40 132.93 54772.85 88888.00 2013-05-01 11:50:01.500 121 12450.38 132.90 54772.85 88888.00 2013-05-01 11:50:01.625 121 12450.35 132.88 54772.85 88888.00 2013-05-01 11:50:01.750 121 12450.45 132.82 54772.88 88888.00 2013-05-01 11:50:01.875 121 12450.48 132.80 54772.90 88888.00 2013-05-01 11:50:02.000 121 12450.42 132.78 54772.90 88888.00 2013-05-01 11:50:02.125 121 12450.40 132.78 54772.88 88888.00 2013-05-01 11:50:02.250 121 12450.40 132.70 54772.88 88888.00 2013-05-01 11:50:02.375 121 12450.45 132.68 54772.85 88888.00 2013-05-01 11:50:02.500 121 12450.42 132.68 54772.88 88888.00 2013-05-01 11:50:02.625 121 12450.42 132.62 54772.93 88888.00 2013-05-01 11:50:02.750 121 12450.40 132.60 54772.90 88888.00 2013-05-01 11:50:02.875 121 12450.38 132.57 54772.88 88888.00 2013-05-01 11:50:03.000 121 12450.35 132.55 54772.88 88888.00 2013-05-01 11:50:03.125 121 12450.38 132.55 54772.93 88888.00 2013-05-01 11:50:03.250 121 12450.42 132.57 54772.95 88888.00 2013-05-01 11:50:03.375 121 12450.45 132.62 54772.95 88888.00 2013-05-01 11:50:03.500 121 12450.38 132.60 54772.90 88888.00 2013-05-01 11:50:03.625 121 12450.35 132.57 54772.88 88888.00 2013-05-01 11:50:03.750 121 12450.30 132.65 54772.88 88888.00 2013-05-01 11:50:03.875 121 12450.27 132.68 54772.88 88888.00 2013-05-01 11:50:04.000 121 12450.23 132.68 54772.85 88888.00 2013-05-01 11:50:04.125 121 12450.23 132.72 54772.88 88888.00 2013-05-01 11:50:04.250 121 12450.10 132.72 54772.88 88888.00 2013-05-01 11:50:04.375 121 12450.12 132.82 54772.90 88888.00 2013-05-01 11:50:04.500 121 12450.10 132.82 54772.88 88888.00 2013-05-01 11:50:04.625 121 12450.05 132.82 54772.88 88888.00 2013-05-01 11:50:04.750 121 12450.00 132.90 54772.85 88888.00 2013-05-01 11:50:04.875 121 12449.90 132.95 54772.82 88888.00 2013-05-01 11:50:05.000 121 12449.85 133.00 54772.82 88888.00 2013-05-01 11:50:05.125 121 12449.80 133.03 54772.85 88888.00 2013-05-01 11:50:05.250 121 12449.70 133.05 54772.85 88888.00 2013-05-01 11:50:05.375 121 12449.62 133.05 54772.80 88888.00 2013-05-01 11:50:05.500 121 12449.52 133.12 54772.80 88888.00 2013-05-01 11:50:05.625 121 12449.55 133.15 54772.82 88888.00 2013-05-01 11:50:05.750 121 12449.48 133.20 54772.85 88888.00 2013-05-01 11:50:05.875 121 12449.33 133.25 54772.82 88888.00 2013-05-01 11:50:06.000 121 12449.27 133.28 54772.82 88888.00 2013-05-01 11:50:06.125 121 12449.17 133.30 54772.82 88888.00 2013-05-01 11:50:06.250 121 12449.05 133.28 54772.80 88888.00 2013-05-01 11:50:06.375 121 12448.98 133.30 54772.80 88888.00 2013-05-01 11:50:06.500 121 12448.92 133.35 54772.80 88888.00 2013-05-01 11:50:06.625 121 12448.88 133.35 54772.80 88888.00 2013-05-01 11:50:06.750 121 12448.88 133.35 54772.80 88888.00 2013-05-01 11:50:06.875 121 12448.80 133.35 54772.80 88888.00 2013-05-01 11:50:07.000 121 12448.75 133.38 54772.78 88888.00 2013-05-01 11:50:07.125 121 12448.73 133.40 54772.78 88888.00 2013-05-01 11:50:07.250 121 12448.73 133.40 54772.78 88888.00 2013-05-01 11:50:07.375 121 12448.70 133.38 54772.78 88888.00 2013-05-01 11:50:07.500 121 12448.58 133.38 54772.78 88888.00 2013-05-01 11:50:07.625 121 12448.58 133.38 54772.75 88888.00 2013-05-01 11:50:07.750 121 12448.55 133.38 54772.75 88888.00 2013-05-01 11:50:07.875 121 12448.50 133.43 54772.75 88888.00 2013-05-01 11:50:08.000 121 12448.48 133.40 54772.72 88888.00 2013-05-01 11:50:08.125 121 12448.48 133.40 54772.70 88888.00 2013-05-01 11:50:08.250 121 12448.42 133.40 54772.72 88888.00 2013-05-01 11:50:08.375 121 12448.33 133.43 54772.68 88888.00 2013-05-01 11:50:08.500 121 12448.30 133.43 54772.68 88888.00 2013-05-01 11:50:08.625 121 12448.27 133.45 54772.70 88888.00 2013-05-01 11:50:08.750 121 12448.20 133.45 54772.70 88888.00 2013-05-01 11:50:08.875 121 12448.23 133.45 54772.70 88888.00 2013-05-01 11:50:09.000 121 12448.33 133.40 54772.65 88888.00 2013-05-01 11:50:09.125 121 12448.40 133.35 54772.65 88888.00 2013-05-01 11:50:09.250 121 12448.33 133.32 54772.68 88888.00 2013-05-01 11:50:09.375 121 12448.25 133.32 54772.65 88888.00 2013-05-01 11:50:09.500 121 12448.20 133.32 54772.65 88888.00 2013-05-01 11:50:09.625 121 12448.20 133.32 54772.62 88888.00 2013-05-01 11:50:09.750 121 12448.20 133.30 54772.60 88888.00 2013-05-01 11:50:09.875 121 12448.25 133.30 54772.57 88888.00 2013-05-01 11:50:10.000 121 12448.25 133.28 54772.60 88888.00 2013-05-01 11:50:10.125 121 12448.20 133.25 54772.60 88888.00 2013-05-01 11:50:10.250 121 12448.15 133.25 54772.60 88888.00 2013-05-01 11:50:10.375 121 12448.20 133.25 54772.65 88888.00 2013-05-01 11:50:10.500 121 12448.12 133.25 54772.60 88888.00 2013-05-01 11:50:10.625 121 12448.08 133.22 54772.60 88888.00 2013-05-01 11:50:10.750 121 12448.08 133.18 54772.57 88888.00 2013-05-01 11:50:10.875 121 12448.08 133.15 54772.60 88888.00 2013-05-01 11:50:11.000 121 12448.10 133.12 54772.57 88888.00 2013-05-01 11:50:11.125 121 12448.10 133.10 54772.57 88888.00 2013-05-01 11:50:11.250 121 12448.08 133.05 54772.55 88888.00 2013-05-01 11:50:11.375 121 12448.05 133.05 54772.53 88888.00 2013-05-01 11:50:11.500 121 12448.02 133.05 54772.53 88888.00 2013-05-01 11:50:11.625 121 12448.05 133.05 54772.53 88888.00 2013-05-01 11:50:11.750 121 12448.05 133.05 54772.53 88888.00 2013-05-01 11:50:11.875 121 12448.08 133.07 54772.55 88888.00 2013-05-01 11:50:12.000 121 12448.05 133.05 54772.53 88888.00 2013-05-01 11:50:12.125 121 12448.02 133.00 54772.50 88888.00 2013-05-01 11:50:12.250 121 12447.98 133.00 54772.50 88888.00 2013-05-01 11:50:12.375 121 12448.02 133.00 54772.50 88888.00 2013-05-01 11:50:12.500 121 12448.02 133.05 54772.50 88888.00 2013-05-01 11:50:12.625 121 12448.00 133.05 54772.47 88888.00 2013-05-01 11:50:12.750 121 12447.92 133.07 54772.47 88888.00 2013-05-01 11:50:12.875 121 12447.90 133.05 54772.45 88888.00 2013-05-01 11:50:13.000 121 12447.90 133.05 54772.43 88888.00 2013-05-01 11:50:13.125 121 12447.90 133.05 54772.40 88888.00 2013-05-01 11:50:13.250 121 12447.88 133.10 54772.45 88888.00 2013-05-01 11:50:13.375 121 12447.95 133.15 54772.45 88888.00 2013-05-01 11:50:13.500 121 12447.90 133.12 54772.43 88888.00 2013-05-01 11:50:13.625 121 12447.90 133.07 54772.38 88888.00 2013-05-01 11:50:13.750 121 12447.88 133.07 54772.38 88888.00 2013-05-01 11:50:13.875 121 12447.85 133.05 54772.40 88888.00 2013-05-01 11:50:14.000 121 12447.83 133.03 54772.35 88888.00 2013-05-01 11:50:14.125 121 12447.77 133.03 54772.38 88888.00 2013-05-01 11:50:14.250 121 12447.77 133.03 54772.35 88888.00 2013-05-01 11:50:14.375 121 12447.80 133.00 54772.32 88888.00 2013-05-01 11:50:14.500 121 12447.80 132.97 54772.32 88888.00 2013-05-01 11:50:14.625 121 12447.83 132.97 54772.32 88888.00 2013-05-01 11:50:14.750 121 12447.83 133.00 54772.32 88888.00 2013-05-01 11:50:14.875 121 12447.83 132.97 54772.32 88888.00 2013-05-01 11:50:15.000 121 12447.85 132.93 54772.30 88888.00 2013-05-01 11:50:15.125 121 12447.92 132.95 54772.32 88888.00 2013-05-01 11:50:15.250 121 12447.83 132.93 54772.32 88888.00 2013-05-01 11:50:15.375 121 12447.80 132.93 54772.32 88888.00 2013-05-01 11:50:15.500 121 12447.88 132.90 54772.30 88888.00 2013-05-01 11:50:15.625 121 12447.85 132.90 54772.35 88888.00 2013-05-01 11:50:15.750 121 12447.80 132.90 54772.30 88888.00 2013-05-01 11:50:15.875 121 12447.77 132.88 54772.28 88888.00 2013-05-01 11:50:16.000 121 12447.80 132.88 54772.25 88888.00 2013-05-01 11:50:16.125 121 12447.83 132.90 54772.28 88888.00 2013-05-01 11:50:16.250 121 12447.88 132.88 54772.28 88888.00 2013-05-01 11:50:16.375 121 12448.00 132.93 54772.30 88888.00 2013-05-01 11:50:16.500 121 12447.98 132.90 54772.28 88888.00 2013-05-01 11:50:16.625 121 12447.88 132.90 54772.20 88888.00 2013-05-01 11:50:16.750 121 12447.92 132.90 54772.22 88888.00 2013-05-01 11:50:16.875 121 12448.02 132.88 54772.20 88888.00 2013-05-01 11:50:17.000 121 12448.00 132.88 54772.20 88888.00 2013-05-01 11:50:17.125 121 12447.98 132.88 54772.18 88888.00 2013-05-01 11:50:17.250 121 12448.02 132.88 54772.15 88888.00 2013-05-01 11:50:17.375 121 12448.08 132.88 54772.15 88888.00 2013-05-01 11:50:17.500 121 12448.05 132.88 54772.15 88888.00 2013-05-01 11:50:17.625 121 12448.08 132.90 54772.15 88888.00 2013-05-01 11:50:17.750 121 12448.10 132.95 54772.15 88888.00 2013-05-01 11:50:17.875 121 12448.08 132.95 54772.12 88888.00 2013-05-01 11:50:18.000 121 12448.05 132.93 54772.10 88888.00 2013-05-01 11:50:18.125 121 12448.02 132.95 54772.10 88888.00 2013-05-01 11:50:18.250 121 12448.02 132.95 54772.10 88888.00 2013-05-01 11:50:18.375 121 12447.98 133.00 54772.07 88888.00 2013-05-01 11:50:18.500 121 12447.95 133.03 54772.10 88888.00 2013-05-01 11:50:18.625 121 12447.98 133.07 54772.10 88888.00 2013-05-01 11:50:18.750 121 12448.00 133.12 54772.07 88888.00 2013-05-01 11:50:18.875 121 12448.02 133.10 54772.07 88888.00 2013-05-01 11:50:19.000 121 12448.00 133.15 54772.03 88888.00 2013-05-01 11:50:19.125 121 12447.95 133.22 54772.00 88888.00 2013-05-01 11:50:19.250 121 12447.90 133.28 54772.00 88888.00 2013-05-01 11:50:19.375 121 12447.88 133.32 54772.00 88888.00 2013-05-01 11:50:19.500 121 12447.83 133.32 54771.97 88888.00 2013-05-01 11:50:19.625 121 12447.80 133.35 54771.97 88888.00 2013-05-01 11:50:19.750 121 12447.77 133.40 54771.97 88888.00 2013-05-01 11:50:19.875 121 12447.75 133.40 54771.95 88888.00 2013-05-01 11:50:20.000 121 12447.67 133.43 54771.95 88888.00 2013-05-01 11:50:20.125 121 12447.60 133.47 54771.97 88888.00 2013-05-01 11:50:20.250 121 12447.55 133.55 54771.97 88888.00 2013-05-01 11:50:20.375 121 12447.58 133.60 54771.95 88888.00 2013-05-01 11:50:20.500 121 12447.58 133.62 54771.93 88888.00 2013-05-01 11:50:20.625 121 12447.52 133.62 54771.95 88888.00 2013-05-01 11:50:20.750 121 12447.50 133.68 54771.95 88888.00 2013-05-01 11:50:20.875 121 12447.45 133.72 54771.95 88888.00 2013-05-01 11:50:21.000 121 12447.40 133.78 54771.95 88888.00 2013-05-01 11:50:21.125 121 12447.38 133.82 54771.93 88888.00 2013-05-01 11:50:21.250 121 12447.35 133.88 54771.90 88888.00 2013-05-01 11:50:21.375 121 12447.33 133.90 54771.90 88888.00 2013-05-01 11:50:21.500 121 12447.35 133.93 54771.88 88888.00 2013-05-01 11:50:21.625 121 12447.35 133.97 54771.88 88888.00 2013-05-01 11:50:21.750 121 12447.33 134.00 54771.85 88888.00 2013-05-01 11:50:21.875 121 12447.30 134.05 54771.82 88888.00 2013-05-01 11:50:22.000 121 12447.30 134.05 54771.80 88888.00 2013-05-01 11:50:22.125 121 12447.27 134.05 54771.78 88888.00 2013-05-01 11:50:22.250 121 12447.30 134.05 54771.78 88888.00 2013-05-01 11:50:22.375 121 12447.33 134.12 54771.75 88888.00 2013-05-01 11:50:22.500 121 12447.27 134.15 54771.75 88888.00 2013-05-01 11:50:22.625 121 12447.27 134.18 54771.75 88888.00 2013-05-01 11:50:22.750 121 12447.27 134.18 54771.75 88888.00 2013-05-01 11:50:22.875 121 12447.30 134.18 54771.78 88888.00 2013-05-01 11:50:23.000 121 12447.27 134.18 54771.72 88888.00 2013-05-01 11:50:23.125 121 12447.23 134.20 54771.72 88888.00 2013-05-01 11:50:23.250 121 12447.20 134.20 54771.72 88888.00 2013-05-01 11:50:23.375 121 12447.27 134.20 54771.70 88888.00 2013-05-01 11:50:23.500 121 12447.30 134.20 54771.70 88888.00 2013-05-01 11:50:23.625 121 12447.30 134.22 54771.70 88888.00 2013-05-01 11:50:23.750 121 12447.33 134.22 54771.68 88888.00 2013-05-01 11:50:23.875 121 12447.27 134.22 54771.68 88888.00 2013-05-01 11:50:24.000 121 12447.30 134.22 54771.70 88888.00 2013-05-01 11:50:24.125 121 12447.30 134.25 54771.70 88888.00 2013-05-01 11:50:24.250 121 12447.25 134.20 54771.70 88888.00 2013-05-01 11:50:24.375 121 12447.25 134.22 54771.70 88888.00 2013-05-01 11:50:24.500 121 12447.27 134.22 54771.68 88888.00 2013-05-01 11:50:24.625 121 12447.30 134.22 54771.62 88888.00 2013-05-01 11:50:24.750 121 12447.23 134.22 54771.62 88888.00 2013-05-01 11:50:24.875 121 12447.17 134.18 54771.62 88888.00 2013-05-01 11:50:25.000 121 12447.25 134.15 54771.60 88888.00 2013-05-01 11:50:25.125 121 12447.33 134.12 54771.62 88888.00 2013-05-01 11:50:25.250 121 12447.33 134.10 54771.60 88888.00 2013-05-01 11:50:25.375 121 12447.25 134.07 54771.60 88888.00 2013-05-01 11:50:25.500 121 12447.23 134.05 54771.62 88888.00 2013-05-01 11:50:25.625 121 12447.20 134.03 54771.65 88888.00 2013-05-01 11:50:25.750 121 12447.20 134.03 54771.65 88888.00 2013-05-01 11:50:25.875 121 12447.23 133.95 54771.60 88888.00 2013-05-01 11:50:26.000 121 12447.20 133.93 54771.62 88888.00 2013-05-01 11:50:26.125 121 12447.25 133.90 54771.62 88888.00 2013-05-01 11:50:26.250 121 12447.27 133.88 54771.62 88888.00 2013-05-01 11:50:26.375 121 12447.33 133.90 54771.65 88888.00 2013-05-01 11:50:26.500 121 12447.35 133.82 54771.62 88888.00 2013-05-01 11:50:26.625 121 12447.27 133.75 54771.62 88888.00 2013-05-01 11:50:26.750 121 12447.30 133.68 54771.62 88888.00 2013-05-01 11:50:26.875 121 12447.30 133.65 54771.62 88888.00 2013-05-01 11:50:27.000 121 12447.25 133.60 54771.60 88888.00 2013-05-01 11:50:27.125 121 12447.23 133.55 54771.62 88888.00 2013-05-01 11:50:27.250 121 12447.23 133.50 54771.65 88888.00 2013-05-01 11:50:27.375 121 12447.25 133.45 54771.62 88888.00 2013-05-01 11:50:27.500 121 12447.25 133.43 54771.62 88888.00 2013-05-01 11:50:27.625 121 12447.27 133.38 54771.60 88888.00 2013-05-01 11:50:27.750 121 12447.30 133.32 54771.68 88888.00 2013-05-01 11:50:27.875 121 12447.27 133.28 54771.70 88888.00 2013-05-01 11:50:28.000 121 12447.30 133.25 54771.68 88888.00 2013-05-01 11:50:28.125 121 12447.27 133.18 54771.65 88888.00 2013-05-01 11:50:28.250 121 12447.25 133.07 54771.68 88888.00 2013-05-01 11:50:28.375 121 12447.30 133.05 54771.68 88888.00 2013-05-01 11:50:28.500 121 12447.33 133.05 54771.68 88888.00 2013-05-01 11:50:28.625 121 12447.30 132.97 54771.65 88888.00 2013-05-01 11:50:28.750 121 12447.23 132.93 54771.68 88888.00 2013-05-01 11:50:28.875 121 12447.23 132.85 54771.65 88888.00 2013-05-01 11:50:29.000 121 12447.17 132.82 54771.62 88888.00 2013-05-01 11:50:29.125 121 12447.15 132.78 54771.65 88888.00 2013-05-01 11:50:29.250 121 12447.08 132.78 54771.68 88888.00 2013-05-01 11:50:29.375 121 12447.05 132.75 54771.68 88888.00 2013-05-01 11:50:29.500 121 12446.98 132.72 54771.70 88888.00 2013-05-01 11:50:29.625 121 12446.90 132.75 54771.70 88888.00 2013-05-01 11:50:29.750 121 12446.85 132.75 54771.70 88888.00 2013-05-01 11:50:29.875 121 12446.92 132.75 54771.68 88888.00 2013-05-01 11:50:30.000 121 12446.90 132.70 54771.65 88888.00 2013-05-01 11:50:30.125 121 12446.80 132.72 54771.65 88888.00 2013-05-01 11:50:30.250 121 12446.70 132.70 54771.68 88888.00 2013-05-01 11:50:30.375 121 12446.67 132.75 54771.65 88888.00 2013-05-01 11:50:30.500 121 12446.62 132.78 54771.65 88888.00 2013-05-01 11:50:30.625 121 12446.55 132.78 54771.65 88888.00 2013-05-01 11:50:30.750 121 12446.50 132.78 54771.65 88888.00 2013-05-01 11:50:30.875 121 12446.48 132.78 54771.62 88888.00 2013-05-01 11:50:31.000 121 12446.42 132.78 54771.62 88888.00 2013-05-01 11:50:31.125 121 12446.38 132.82 54771.62 88888.00 2013-05-01 11:50:31.250 121 12446.40 132.85 54771.62 88888.00 2013-05-01 11:50:31.375 121 12446.35 132.93 54771.62 88888.00 2013-05-01 11:50:31.500 121 12446.27 132.93 54771.60 88888.00 2013-05-01 11:50:31.625 121 12446.25 132.95 54771.57 88888.00 2013-05-01 11:50:31.750 121 12446.23 133.00 54771.57 88888.00 2013-05-01 11:50:31.875 121 12446.23 133.03 54771.57 88888.00 2013-05-01 11:50:32.000 121 12446.17 133.05 54771.55 88888.00 2013-05-01 11:50:32.125 121 12446.17 133.10 54771.57 88888.00 2013-05-01 11:50:32.250 121 12446.10 133.05 54771.55 88888.00 2013-05-01 11:50:32.375 121 12446.10 133.07 54771.53 88888.00 2013-05-01 11:50:32.500 121 12446.10 133.07 54771.53 88888.00 2013-05-01 11:50:32.625 121 12446.12 133.12 54771.50 88888.00 2013-05-01 11:50:32.750 121 12446.05 133.18 54771.53 88888.00 2013-05-01 11:50:32.875 121 12446.02 133.20 54771.50 88888.00 2013-05-01 11:50:33.000 121 12446.00 133.20 54771.47 88888.00 2013-05-01 11:50:33.125 121 12445.92 133.18 54771.45 88888.00 2013-05-01 11:50:33.250 121 12445.88 133.20 54771.45 88888.00 2013-05-01 11:50:33.375 121 12445.80 133.20 54771.43 88888.00 2013-05-01 11:50:33.500 121 12445.77 133.12 54771.40 88888.00 2013-05-01 11:50:33.625 121 12445.80 133.15 54771.43 88888.00 2013-05-01 11:50:33.750 121 12445.80 133.18 54771.43 88888.00 2013-05-01 11:50:33.875 121 12445.77 133.15 54771.43 88888.00 2013-05-01 11:50:34.000 121 12445.77 133.12 54771.40 88888.00 2013-05-01 11:50:34.125 121 12445.70 133.12 54771.43 88888.00 2013-05-01 11:50:34.250 121 12445.65 133.12 54771.43 88888.00 2013-05-01 11:50:34.375 121 12445.70 133.12 54771.40 88888.00 2013-05-01 11:50:34.500 121 12445.73 133.12 54771.38 88888.00 2013-05-01 11:50:34.625 121 12445.75 133.12 54771.38 88888.00 2013-05-01 11:50:34.750 121 12445.77 133.15 54771.35 88888.00 2013-05-01 11:50:34.875 121 12445.75 133.12 54771.35 88888.00 2013-05-01 11:50:35.000 121 12445.80 133.10 54771.35 88888.00 2013-05-01 11:50:35.125 121 12445.83 133.10 54771.35 88888.00 2013-05-01 11:50:35.250 121 12445.88 133.10 54771.32 88888.00 2013-05-01 11:50:35.375 121 12445.92 133.05 54771.28 88888.00 2013-05-01 11:50:35.500 121 12445.92 133.10 54771.28 88888.00 2013-05-01 11:50:35.625 121 12445.95 133.15 54771.28 88888.00 2013-05-01 11:50:35.750 121 12445.98 133.18 54771.30 88888.00 2013-05-01 11:50:35.875 121 12446.00 133.15 54771.30 88888.00 2013-05-01 11:50:36.000 121 12446.02 133.15 54771.28 88888.00 2013-05-01 11:50:36.125 121 12446.00 133.10 54771.28 88888.00 2013-05-01 11:50:36.250 121 12446.02 133.10 54771.28 88888.00 2013-05-01 11:50:36.375 121 12446.08 133.12 54771.28 88888.00 2013-05-01 11:50:36.500 121 12446.05 133.12 54771.22 88888.00 2013-05-01 11:50:36.625 121 12446.05 133.10 54771.25 88888.00 2013-05-01 11:50:36.750 121 12446.08 133.10 54771.25 88888.00 2013-05-01 11:50:36.875 121 12446.08 133.07 54771.20 88888.00 2013-05-01 11:50:37.000 121 12446.02 133.03 54771.20 88888.00 2013-05-01 11:50:37.125 121 12446.05 133.00 54771.22 88888.00 2013-05-01 11:50:37.250 121 12445.98 132.95 54771.22 88888.00 2013-05-01 11:50:37.375 121 12445.98 133.00 54771.22 88888.00 2013-05-01 11:50:37.500 121 12445.98 133.00 54771.22 88888.00 2013-05-01 11:50:37.625 121 12445.92 132.97 54771.20 88888.00 2013-05-01 11:50:37.750 121 12445.92 132.95 54771.20 88888.00 2013-05-01 11:50:37.875 121 12445.92 132.95 54771.22 88888.00 2013-05-01 11:50:38.000 121 12445.80 132.97 54771.20 88888.00 2013-05-01 11:50:38.125 121 12445.77 132.93 54771.20 88888.00 2013-05-01 11:50:38.250 121 12445.67 132.93 54771.20 88888.00 2013-05-01 11:50:38.375 121 12445.60 132.95 54771.18 88888.00 2013-05-01 11:50:38.500 121 12445.60 132.97 54771.18 88888.00 2013-05-01 11:50:38.625 121 12445.62 132.97 54771.18 88888.00 2013-05-01 11:50:38.750 121 12445.55 132.93 54771.12 88888.00 2013-05-01 11:50:38.875 121 12445.42 132.93 54771.12 88888.00 2013-05-01 11:50:39.000 121 12445.38 132.97 54771.12 88888.00 2013-05-01 11:50:39.125 121 12445.38 132.95 54771.12 88888.00 2013-05-01 11:50:39.250 121 12445.30 132.95 54771.15 88888.00 2013-05-01 11:50:39.375 121 12445.27 132.95 54771.12 88888.00 2013-05-01 11:50:39.500 121 12445.27 133.00 54771.12 88888.00 2013-05-01 11:50:39.625 121 12445.38 132.97 54771.10 88888.00 2013-05-01 11:50:39.750 121 12445.38 132.97 54771.05 88888.00 2013-05-01 11:50:39.875 121 12445.35 133.00 54771.03 88888.00 2013-05-01 11:50:40.000 121 12445.33 133.03 54771.03 88888.00 2013-05-01 11:50:40.125 121 12445.30 133.05 54771.07 88888.00 2013-05-01 11:50:40.250 121 12445.23 133.00 54771.05 88888.00 2013-05-01 11:50:40.375 121 12445.17 133.00 54771.05 88888.00 2013-05-01 11:50:40.500 121 12445.20 132.97 54771.00 88888.00 2013-05-01 11:50:40.625 121 12445.23 132.95 54771.03 88888.00 2013-05-01 11:50:40.750 121 12445.27 132.93 54771.03 88888.00 2013-05-01 11:50:40.875 121 12445.23 132.93 54771.00 88888.00 2013-05-01 11:50:41.000 121 12445.17 132.90 54770.97 88888.00 2013-05-01 11:50:41.125 121 12445.12 132.90 54770.97 88888.00 2013-05-01 11:50:41.250 121 12445.12 132.85 54770.97 88888.00 2013-05-01 11:50:41.375 121 12445.12 132.82 54770.95 88888.00 2013-05-01 11:50:41.500 121 12445.08 132.80 54770.95 88888.00 2013-05-01 11:50:41.625 121 12445.08 132.80 54770.97 88888.00 2013-05-01 11:50:41.750 121 12445.17 132.75 54770.93 88888.00 2013-05-01 11:50:41.875 121 12445.15 132.75 54770.95 88888.00 2013-05-01 11:50:42.000 121 12445.08 132.70 54770.95 88888.00 2013-05-01 11:50:42.125 121 12445.12 132.68 54770.95 88888.00 2013-05-01 11:50:42.250 121 12445.08 132.60 54770.93 88888.00 2013-05-01 11:50:42.375 121 12445.10 132.57 54770.93 88888.00 2013-05-01 11:50:42.500 121 12445.17 132.55 54770.95 88888.00 2013-05-01 11:50:42.625 121 12445.15 132.50 54770.93 88888.00 2013-05-01 11:50:42.750 121 12445.08 132.45 54770.93 88888.00 2013-05-01 11:50:42.875 121 12445.10 132.40 54770.95 88888.00 2013-05-01 11:50:43.000 121 12445.10 132.32 54770.90 88888.00 2013-05-01 11:50:43.125 121 12445.05 132.28 54770.95 88888.00 2013-05-01 11:50:43.250 121 12445.08 132.20 54770.97 88888.00 2013-05-01 11:50:43.375 121 12445.17 132.15 54770.97 88888.00 2013-05-01 11:50:43.500 121 12445.17 132.05 54770.97 88888.00 2013-05-01 11:50:43.625 121 12445.12 131.97 54770.95 88888.00 2013-05-01 11:50:43.750 121 12445.15 131.93 54770.95 88888.00 2013-05-01 11:50:43.875 121 12445.20 131.90 54770.93 88888.00 2013-05-01 11:50:44.000 121 12445.27 131.80 54770.90 88888.00 2013-05-01 11:50:44.125 121 12445.27 131.70 54770.88 88888.00 2013-05-01 11:50:44.250 121 12445.25 131.65 54770.88 88888.00 2013-05-01 11:50:44.375 121 12445.25 131.60 54770.88 88888.00 2013-05-01 11:50:44.500 121 12445.33 131.57 54770.88 88888.00 2013-05-01 11:50:44.625 121 12445.42 131.53 54770.88 88888.00 2013-05-01 11:50:44.750 121 12445.48 131.47 54770.88 88888.00 2013-05-01 11:50:44.875 121 12445.52 131.43 54770.85 88888.00 2013-05-01 11:50:45.000 121 12445.55 131.35 54770.85 88888.00 2013-05-01 11:50:45.125 121 12445.58 131.32 54770.85 88888.00 2013-05-01 11:50:45.250 121 12445.60 131.25 54770.88 88888.00 2013-05-01 11:50:45.375 121 12445.62 131.20 54770.82 88888.00 2013-05-01 11:50:45.500 121 12445.67 131.12 54770.82 88888.00 2013-05-01 11:50:45.625 121 12445.65 131.10 54770.82 88888.00 2013-05-01 11:50:45.750 121 12445.67 131.05 54770.85 88888.00 2013-05-01 11:50:45.875 121 12445.65 131.03 54770.88 88888.00 2013-05-01 11:50:46.000 121 12445.65 131.00 54770.85 88888.00 2013-05-01 11:50:46.125 121 12445.67 130.95 54770.88 88888.00 2013-05-01 11:50:46.250 121 12445.67 130.93 54770.82 88888.00 2013-05-01 11:50:46.375 121 12445.73 130.93 54770.82 88888.00 2013-05-01 11:50:46.500 121 12445.70 130.93 54770.80 88888.00 2013-05-01 11:50:46.625 121 12445.65 130.93 54770.80 88888.00 2013-05-01 11:50:46.750 121 12445.70 130.93 54770.82 88888.00 2013-05-01 11:50:46.875 121 12445.83 130.95 54770.78 88888.00 2013-05-01 11:50:47.000 121 12445.83 130.93 54770.78 88888.00 2013-05-01 11:50:47.125 121 12445.73 130.97 54770.80 88888.00 2013-05-01 11:50:47.250 121 12445.77 131.00 54770.78 88888.00 2013-05-01 11:50:47.375 121 12445.85 131.07 54770.75 88888.00 2013-05-01 11:50:47.500 121 12445.88 131.03 54770.70 88888.00 2013-05-01 11:50:47.625 121 12445.92 131.03 54770.68 88888.00 2013-05-01 11:50:47.750 121 12445.98 131.07 54770.68 88888.00 2013-05-01 11:50:47.875 121 12446.00 131.12 54770.62 88888.00 2013-05-01 11:50:48.000 121 12446.00 131.15 54770.60 88888.00 2013-05-01 11:50:48.125 121 12446.00 131.15 54770.62 88888.00 2013-05-01 11:50:48.250 121 12446.02 131.12 54770.62 88888.00 2013-05-01 11:50:48.375 121 12446.10 131.12 54770.62 88888.00 2013-05-01 11:50:48.500 121 12446.08 131.12 54770.65 88888.00 2013-05-01 11:50:48.625 121 12446.12 131.12 54770.65 88888.00 2013-05-01 11:50:48.750 121 12446.15 131.15 54770.62 88888.00 2013-05-01 11:50:48.875 121 12446.15 131.15 54770.60 88888.00 2013-05-01 11:50:49.000 121 12446.17 131.15 54770.57 88888.00 2013-05-01 11:50:49.125 121 12446.17 131.15 54770.55 88888.00 2013-05-01 11:50:49.250 121 12446.15 131.07 54770.53 88888.00 2013-05-01 11:50:49.375 121 12446.23 131.10 54770.55 88888.00 2013-05-01 11:50:49.500 121 12446.27 131.07 54770.55 88888.00 2013-05-01 11:50:49.625 121 12446.25 131.07 54770.53 88888.00 2013-05-01 11:50:49.750 121 12446.23 131.05 54770.50 88888.00 2013-05-01 11:50:49.875 121 12446.25 131.05 54770.50 88888.00 2013-05-01 11:50:50.000 121 12446.23 131.03 54770.47 88888.00 2013-05-01 11:50:50.125 121 12446.23 131.00 54770.47 88888.00 2013-05-01 11:50:50.250 121 12446.23 130.97 54770.50 88888.00 2013-05-01 11:50:50.375 121 12446.25 130.97 54770.47 88888.00 2013-05-01 11:50:50.500 121 12446.25 130.95 54770.45 88888.00 2013-05-01 11:50:50.625 121 12446.27 130.93 54770.45 88888.00 2013-05-01 11:50:50.750 121 12446.20 130.93 54770.45 88888.00 2013-05-01 11:50:50.875 121 12446.12 130.90 54770.43 88888.00 2013-05-01 11:50:51.000 121 12446.15 130.88 54770.40 88888.00 2013-05-01 11:50:51.125 121 12446.33 130.88 54770.40 88888.00 2013-05-01 11:50:51.250 121 12446.40 130.80 54770.35 88888.00 2013-05-01 11:50:51.375 121 12446.33 130.80 54770.32 88888.00 2013-05-01 11:50:51.500 121 12446.27 130.82 54770.35 88888.00 2013-05-01 11:50:51.625 121 12446.30 130.85 54770.35 88888.00 2013-05-01 11:50:51.750 121 12446.35 130.80 54770.35 88888.00 2013-05-01 11:50:51.875 121 12446.42 130.78 54770.32 88888.00 2013-05-01 11:50:52.000 121 12446.50 130.80 54770.32 88888.00 2013-05-01 11:50:52.125 121 12446.48 130.78 54770.30 88888.00 2013-05-01 11:50:52.250 121 12446.40 130.75 54770.32 88888.00 2013-05-01 11:50:52.375 121 12446.40 130.72 54770.28 88888.00 2013-05-01 11:50:52.500 121 12446.42 130.70 54770.28 88888.00 2013-05-01 11:50:52.625 121 12446.48 130.72 54770.30 88888.00 2013-05-01 11:50:52.750 121 12446.45 130.72 54770.30 88888.00 2013-05-01 11:50:52.875 121 12446.50 130.68 54770.28 88888.00 2013-05-01 11:50:53.000 121 12446.60 130.62 54770.28 88888.00 2013-05-01 11:50:53.125 121 12446.62 130.65 54770.28 88888.00 2013-05-01 11:50:53.250 121 12446.65 130.68 54770.22 88888.00 2013-05-01 11:50:53.375 121 12446.73 130.62 54770.20 88888.00 2013-05-01 11:50:53.500 121 12446.75 130.60 54770.20 88888.00 2013-05-01 11:50:53.625 121 12446.73 130.62 54770.20 88888.00 2013-05-01 11:50:53.750 121 12446.70 130.62 54770.15 88888.00 2013-05-01 11:50:53.875 121 12446.65 130.65 54770.15 88888.00 2013-05-01 11:50:54.000 121 12446.70 130.65 54770.12 88888.00 2013-05-01 11:50:54.125 121 12446.75 130.62 54770.12 88888.00 2013-05-01 11:50:54.250 121 12446.83 130.60 54770.12 88888.00 2013-05-01 11:50:54.375 121 12446.92 130.60 54770.07 88888.00 2013-05-01 11:50:54.500 121 12446.95 130.62 54770.10 88888.00 2013-05-01 11:50:54.625 121 12446.98 130.60 54770.10 88888.00 2013-05-01 11:50:54.750 121 12446.95 130.60 54770.05 88888.00 2013-05-01 11:50:54.875 121 12446.95 130.62 54770.05 88888.00 2013-05-01 11:50:55.000 121 12446.95 130.60 54770.05 88888.00 2013-05-01 11:50:55.125 121 12446.98 130.55 54770.07 88888.00 2013-05-01 11:50:55.250 121 12446.95 130.57 54770.07 88888.00 2013-05-01 11:50:55.375 121 12446.92 130.62 54770.05 88888.00 2013-05-01 11:50:55.500 121 12446.92 130.65 54770.03 88888.00 2013-05-01 11:50:55.625 121 12446.92 130.68 54770.05 88888.00 2013-05-01 11:50:55.750 121 12446.92 130.68 54770.03 88888.00 2013-05-01 11:50:55.875 121 12446.95 130.70 54770.03 88888.00 2013-05-01 11:50:56.000 121 12446.98 130.70 54770.00 88888.00 2013-05-01 11:50:56.125 121 12446.98 130.72 54770.00 88888.00 2013-05-01 11:50:56.250 121 12446.90 130.75 54770.00 88888.00 2013-05-01 11:50:56.375 121 12446.95 130.75 54769.97 88888.00 2013-05-01 11:50:56.500 121 12446.98 130.78 54769.93 88888.00 2013-05-01 11:50:56.625 121 12447.00 130.80 54769.95 88888.00 2013-05-01 11:50:56.750 121 12447.00 130.82 54769.90 88888.00 2013-05-01 11:50:56.875 121 12447.00 130.85 54769.93 88888.00 2013-05-01 11:50:57.000 121 12446.98 130.90 54769.90 88888.00 2013-05-01 11:50:57.125 121 12446.95 130.90 54769.88 88888.00 2013-05-01 11:50:57.250 121 12446.98 130.90 54769.88 88888.00 2013-05-01 11:50:57.375 121 12447.08 130.97 54769.88 88888.00 2013-05-01 11:50:57.500 121 12447.05 130.97 54769.88 88888.00 2013-05-01 11:50:57.625 121 12447.00 130.97 54769.82 88888.00 2013-05-01 11:50:57.750 121 12447.05 130.95 54769.82 88888.00 2013-05-01 11:50:57.875 121 12447.12 130.97 54769.82 88888.00 2013-05-01 11:50:58.000 121 12447.10 131.00 54769.80 88888.00 2013-05-01 11:50:58.125 121 12447.12 131.03 54769.80 88888.00 2013-05-01 11:50:58.250 121 12447.15 131.03 54769.80 88888.00 2013-05-01 11:50:58.375 121 12447.17 131.00 54769.80 88888.00 2013-05-01 11:50:58.500 121 12447.15 131.00 54769.82 88888.00 2013-05-01 11:50:58.625 121 12447.10 131.00 54769.78 88888.00 2013-05-01 11:50:58.750 121 12447.08 131.00 54769.75 88888.00 2013-05-01 11:50:58.875 121 12447.12 130.97 54769.78 88888.00 2013-05-01 11:50:59.000 121 12447.12 130.97 54769.75 88888.00 2013-05-01 11:50:59.125 121 12447.10 130.95 54769.75 88888.00 2013-05-01 11:50:59.250 121 12447.08 130.93 54769.80 88888.00 2013-05-01 11:50:59.375 121 12447.15 130.88 54769.75 88888.00 2013-05-01 11:50:59.500 121 12447.15 130.85 54769.72 88888.00 2013-05-01 11:50:59.625 121 12447.17 130.85 54769.75 88888.00 2013-05-01 11:50:59.750 121 12447.23 130.85 54769.75 88888.00 2013-05-01 11:50:59.875 121 12447.23 130.78 54769.75 88888.00 2013-05-01 11:51:00.000 121 12447.25 130.72 54769.72 88888.00 2013-05-01 11:51:00.125 121 12447.27 130.70 54769.78 88888.00 2013-05-01 11:51:00.250 121 12447.30 130.68 54769.78 88888.00 2013-05-01 11:51:00.375 121 12447.38 130.65 54769.72 88888.00 2013-05-01 11:51:00.500 121 12447.35 130.62 54769.72 88888.00 2013-05-01 11:51:00.625 121 12447.33 130.62 54769.72 88888.00 2013-05-01 11:51:00.750 121 12447.40 130.55 54769.72 88888.00 2013-05-01 11:51:00.875 121 12447.45 130.50 54769.72 88888.00 2013-05-01 11:51:01.000 121 12447.42 130.45 54769.70 88888.00 2013-05-01 11:51:01.125 121 12447.45 130.45 54769.70 88888.00 2013-05-01 11:51:01.250 121 12447.52 130.43 54769.70 88888.00 2013-05-01 11:51:01.375 121 12447.65 130.43 54769.70 88888.00 2013-05-01 11:51:01.500 121 12447.70 130.38 54769.70 88888.00 2013-05-01 11:51:01.625 121 12447.73 130.32 54769.68 88888.00 2013-05-01 11:51:01.750 121 12447.83 130.28 54769.68 88888.00 2013-05-01 11:51:01.875 121 12447.92 130.25 54769.68 88888.00 2013-05-01 11:51:02.000 121 12448.00 130.22 54769.70 88888.00 2013-05-01 11:51:02.125 121 12448.02 130.20 54769.68 88888.00 2013-05-01 11:51:02.250 121 12448.02 130.10 54769.65 88888.00 2013-05-01 11:51:02.375 121 12448.05 130.07 54769.62 88888.00 2013-05-01 11:51:02.500 121 12448.12 130.05 54769.62 88888.00 2013-05-01 11:51:02.625 121 12448.17 130.00 54769.65 88888.00 2013-05-01 11:51:02.750 121 12448.30 130.03 54769.65 88888.00 2013-05-01 11:51:02.875 121 12448.45 129.97 54769.62 88888.00 2013-05-01 11:51:03.000 121 12448.48 129.93 54769.62 88888.00 2013-05-01 11:51:03.125 121 12448.48 129.88 54769.62 88888.00 2013-05-01 11:51:03.250 121 12448.52 129.90 54769.65 88888.00 2013-05-01 11:51:03.375 121 12448.62 129.93 54769.65 88888.00 2013-05-01 11:51:03.500 121 12448.62 129.90 54769.65 88888.00 2013-05-01 11:51:03.625 121 12448.65 129.85 54769.62 88888.00 2013-05-01 11:51:03.750 121 12448.75 129.82 54769.62 88888.00 2013-05-01 11:51:03.875 121 12448.83 129.80 54769.60 88888.00 2013-05-01 11:51:04.000 121 12448.85 129.80 54769.60 88888.00 2013-05-01 11:51:04.125 121 12448.85 129.80 54769.60 88888.00 2013-05-01 11:51:04.250 121 12448.88 129.78 54769.60 88888.00 2013-05-01 11:51:04.375 121 12448.95 129.82 54769.60 88888.00 2013-05-01 11:51:04.500 121 12448.95 129.82 54769.60 88888.00 2013-05-01 11:51:04.625 121 12448.98 129.82 54769.57 88888.00 2013-05-01 11:51:04.750 121 12449.02 129.85 54769.57 88888.00 2013-05-01 11:51:04.875 121 12449.05 129.82 54769.55 88888.00 2013-05-01 11:51:05.000 121 12449.05 129.88 54769.55 88888.00 2013-05-01 11:51:05.125 121 12449.05 129.93 54769.57 88888.00 2013-05-01 11:51:05.250 121 12449.10 129.95 54769.55 88888.00 2013-05-01 11:51:05.375 121 12449.12 129.93 54769.53 88888.00 2013-05-01 11:51:05.500 121 12449.12 129.97 54769.53 88888.00 2013-05-01 11:51:05.625 121 12449.05 130.00 54769.53 88888.00 2013-05-01 11:51:05.750 121 12449.10 130.03 54769.50 88888.00 2013-05-01 11:51:05.875 121 12449.17 130.05 54769.50 88888.00 2013-05-01 11:51:06.000 121 12449.15 130.05 54769.47 88888.00 2013-05-01 11:51:06.125 121 12449.12 130.05 54769.47 88888.00 2013-05-01 11:51:06.250 121 12449.15 130.10 54769.47 88888.00 2013-05-01 11:51:06.375 121 12449.20 130.15 54769.50 88888.00 2013-05-01 11:51:06.500 121 12449.15 130.15 54769.50 88888.00 2013-05-01 11:51:06.625 121 12449.17 130.18 54769.47 88888.00 2013-05-01 11:51:06.750 121 12449.23 130.18 54769.47 88888.00 2013-05-01 11:51:06.875 121 12449.27 130.20 54769.45 88888.00 2013-05-01 11:51:07.000 121 12449.30 130.22 54769.45 88888.00 2013-05-01 11:51:07.125 121 12449.35 130.25 54769.45 88888.00 2013-05-01 11:51:07.250 121 12449.42 130.22 54769.45 88888.00 2013-05-01 11:51:07.375 121 12449.48 130.28 54769.43 88888.00 2013-05-01 11:51:07.500 121 12449.48 130.28 54769.43 88888.00 2013-05-01 11:51:07.625 121 12449.52 130.25 54769.40 88888.00 2013-05-01 11:51:07.750 121 12449.60 130.25 54769.40 88888.00 2013-05-01 11:51:07.875 121 12449.60 130.28 54769.43 88888.00 2013-05-01 11:51:08.000 121 12449.62 130.22 54769.40 88888.00 2013-05-01 11:51:08.125 121 12449.67 130.20 54769.40 88888.00 2013-05-01 11:51:08.250 121 12449.75 130.18 54769.38 88888.00 2013-05-01 11:51:08.375 121 12449.77 130.18 54769.38 88888.00 2013-05-01 11:51:08.500 121 12449.77 130.20 54769.35 88888.00 2013-05-01 11:51:08.625 121 12449.83 130.18 54769.38 88888.00 2013-05-01 11:51:08.750 121 12449.92 130.18 54769.38 88888.00 2013-05-01 11:51:08.875 121 12450.02 130.15 54769.38 88888.00 2013-05-01 11:51:09.000 121 12450.10 130.12 54769.35 88888.00 2013-05-01 11:51:09.125 121 12450.17 130.10 54769.32 88888.00 2013-05-01 11:51:09.250 121 12450.25 130.07 54769.35 88888.00 2013-05-01 11:51:09.375 121 12450.35 130.07 54769.35 88888.00 2013-05-01 11:51:09.500 121 12450.42 130.03 54769.32 88888.00 2013-05-01 11:51:09.625 121 12450.50 130.00 54769.30 88888.00 2013-05-01 11:51:09.750 121 12450.55 129.97 54769.32 88888.00 2013-05-01 11:51:09.875 121 12450.60 129.97 54769.35 88888.00 2013-05-01 11:51:10.000 121 12450.62 129.95 54769.28 88888.00 2013-05-01 11:51:10.125 121 12450.67 129.95 54769.28 88888.00 2013-05-01 11:51:10.250 121 12450.73 129.88 54769.32 88888.00 2013-05-01 11:51:10.375 121 12450.77 129.88 54769.30 88888.00 2013-05-01 11:51:10.500 121 12450.85 129.82 54769.30 88888.00 2013-05-01 11:51:10.625 121 12450.90 129.80 54769.30 88888.00 2013-05-01 11:51:10.750 121 12450.90 129.80 54769.28 88888.00 2013-05-01 11:51:10.875 121 12450.98 129.75 54769.25 88888.00 2013-05-01 11:51:11.000 121 12451.10 129.72 54769.28 88888.00 2013-05-01 11:51:11.125 121 12451.17 129.70 54769.30 88888.00 2013-05-01 11:51:11.250 121 12451.23 129.70 54769.28 88888.00 2013-05-01 11:51:11.375 121 12451.30 129.70 54769.30 88888.00 2013-05-01 11:51:11.500 121 12451.38 129.65 54769.28 88888.00 2013-05-01 11:51:11.625 121 12451.40 129.57 54769.28 88888.00 2013-05-01 11:51:11.750 121 12451.50 129.55 54769.30 88888.00 2013-05-01 11:51:11.875 121 12451.60 129.53 54769.30 88888.00 2013-05-01 11:51:12.000 121 12451.65 129.47 54769.30 88888.00 2013-05-01 11:51:12.125 121 12451.65 129.45 54769.30 88888.00 2013-05-01 11:51:12.250 121 12451.65 129.40 54769.28 88888.00 2013-05-01 11:51:12.375 121 12451.73 129.35 54769.25 88888.00 2013-05-01 11:51:12.500 121 12451.77 129.35 54769.28 88888.00 2013-05-01 11:51:12.625 121 12451.80 129.35 54769.28 88888.00 2013-05-01 11:51:12.750 121 12451.85 129.32 54769.28 88888.00 2013-05-01 11:51:12.875 121 12451.88 129.25 54769.25 88888.00 2013-05-01 11:51:13.000 121 12451.90 129.25 54769.28 88888.00 2013-05-01 11:51:13.125 121 12451.98 129.22 54769.28 88888.00 2013-05-01 11:51:13.250 121 12452.02 129.25 54769.28 88888.00 2013-05-01 11:51:13.375 121 12452.08 129.25 54769.25 88888.00 2013-05-01 11:51:13.500 121 12452.15 129.20 54769.25 88888.00 2013-05-01 11:51:13.625 121 12452.17 129.20 54769.28 88888.00 2013-05-01 11:51:13.750 121 12452.20 129.25 54769.28 88888.00 2013-05-01 11:51:13.875 121 12452.20 129.25 54769.25 88888.00 2013-05-01 11:51:14.000 121 12452.20 129.20 54769.20 88888.00 2013-05-01 11:51:14.125 121 12452.30 129.18 54769.22 88888.00 2013-05-01 11:51:14.250 121 12452.33 129.15 54769.25 88888.00 2013-05-01 11:51:14.375 121 12452.42 129.15 54769.22 88888.00 2013-05-01 11:51:14.500 121 12452.48 129.15 54769.20 88888.00 2013-05-01 11:51:14.625 121 12452.50 129.12 54769.20 88888.00 2013-05-01 11:51:14.750 121 12452.60 129.10 54769.22 88888.00 2013-05-01 11:51:14.875 121 12452.70 129.10 54769.20 88888.00 2013-05-01 11:51:15.000 121 12452.80 129.05 54769.18 88888.00 2013-05-01 11:51:15.125 121 12452.92 129.03 54769.18 88888.00 2013-05-01 11:51:15.250 121 12452.95 129.00 54769.15 88888.00 2013-05-01 11:51:15.375 121 12453.00 128.95 54769.12 88888.00 2013-05-01 11:51:15.500 121 12453.12 128.95 54769.15 88888.00 2013-05-01 11:51:15.625 121 12453.23 128.90 54769.18 88888.00 2013-05-01 11:51:15.750 121 12453.25 128.85 54769.18 88888.00 2013-05-01 11:51:15.875 121 12453.27 128.82 54769.18 88888.00 2013-05-01 11:51:16.000 121 12453.35 128.78 54769.18 88888.00 2013-05-01 11:51:16.125 121 12453.42 128.75 54769.18 88888.00 2013-05-01 11:51:16.250 121 12453.45 128.70 54769.15 88888.00 2013-05-01 11:51:16.375 121 12453.55 128.68 54769.12 88888.00 2013-05-01 11:51:16.500 121 12453.55 128.62 54769.12 88888.00 2013-05-01 11:51:16.625 121 12453.58 128.60 54769.12 88888.00 2013-05-01 11:51:16.750 121 12453.62 128.57 54769.12 88888.00 2013-05-01 11:51:16.875 121 12453.67 128.57 54769.15 88888.00 2013-05-01 11:51:17.000 121 12453.70 128.55 54769.15 88888.00 2013-05-01 11:51:17.125 121 12453.67 128.53 54769.12 88888.00 2013-05-01 11:51:17.250 121 12453.75 128.47 54769.12 88888.00 2013-05-01 11:51:17.375 121 12453.85 128.47 54769.10 88888.00 2013-05-01 11:51:17.500 121 12453.95 128.50 54769.10 88888.00 2013-05-01 11:51:17.625 121 12454.05 128.45 54769.12 88888.00 2013-05-01 11:51:17.750 121 12454.05 128.45 54769.12 88888.00 2013-05-01 11:51:17.875 121 12454.08 128.47 54769.10 88888.00 2013-05-01 11:51:18.000 121 12454.08 128.45 54769.12 88888.00 2013-05-01 11:51:18.125 121 12454.15 128.43 54769.12 88888.00 2013-05-01 11:51:18.250 121 12454.23 128.45 54769.10 88888.00 2013-05-01 11:51:18.375 121 12454.25 128.47 54769.07 88888.00 2013-05-01 11:51:18.500 121 12454.33 128.50 54769.10 88888.00 2013-05-01 11:51:18.625 121 12454.42 128.53 54769.10 88888.00 2013-05-01 11:51:18.750 121 12454.50 128.50 54769.07 88888.00 2013-05-01 11:51:18.875 121 12454.50 128.53 54769.07 88888.00 2013-05-01 11:51:19.000 121 12454.55 128.55 54769.05 88888.00 2013-05-01 11:51:19.125 121 12454.60 128.55 54769.05 88888.00 2013-05-01 11:51:19.250 121 12454.60 128.55 54769.10 88888.00 2013-05-01 11:51:19.375 121 12454.67 128.55 54769.10 88888.00 2013-05-01 11:51:19.500 121 12454.83 128.57 54769.05 88888.00 2013-05-01 11:51:19.625 121 12454.88 128.57 54769.05 88888.00 2013-05-01 11:51:19.750 121 12454.90 128.60 54769.05 88888.00 2013-05-01 11:51:19.875 121 12454.95 128.62 54769.07 88888.00 2013-05-01 11:51:20.000 121 12455.02 128.65 54769.07 88888.00 2013-05-01 11:51:20.125 121 12455.08 128.68 54769.07 88888.00 2013-05-01 11:51:20.250 121 12455.05 128.68 54769.07 88888.00 2013-05-01 11:51:20.375 121 12455.12 128.70 54769.05 88888.00 2013-05-01 11:51:20.500 121 12455.23 128.68 54769.03 88888.00 2013-05-01 11:51:20.625 121 12455.33 128.68 54769.00 88888.00 2013-05-01 11:51:20.750 121 12455.33 128.68 54769.00 88888.00 2013-05-01 11:51:20.875 121 12455.30 128.68 54769.05 88888.00 2013-05-01 11:51:21.000 121 12455.33 128.70 54769.03 88888.00 2013-05-01 11:51:21.125 121 12455.40 128.72 54769.03 88888.00 2013-05-01 11:51:21.250 121 12455.52 128.68 54769.03 88888.00 2013-05-01 11:51:21.375 121 12455.50 128.68 54769.03 88888.00 2013-05-01 11:51:21.500 121 12455.50 128.70 54769.00 88888.00 2013-05-01 11:51:21.625 121 12455.52 128.70 54769.00 88888.00 2013-05-01 11:51:21.750 121 12455.55 128.72 54769.00 88888.00 2013-05-01 11:51:21.875 121 12455.50 128.68 54769.00 88888.00 2013-05-01 11:51:22.000 121 12455.50 128.65 54769.00 88888.00 2013-05-01 11:51:22.125 121 12455.60 128.68 54769.00 88888.00 2013-05-01 11:51:22.250 121 12455.62 128.68 54768.97 88888.00 2013-05-01 11:51:22.375 121 12455.62 128.62 54768.97 88888.00 2013-05-01 11:51:22.500 121 12455.65 128.62 54768.97 88888.00 2013-05-01 11:51:22.625 121 12455.73 128.65 54769.03 88888.00 2013-05-01 11:51:22.750 121 12455.70 128.65 54769.03 88888.00 2013-05-01 11:51:22.875 121 12455.60 128.60 54769.00 88888.00 2013-05-01 11:51:23.000 121 12455.55 128.60 54769.00 88888.00 2013-05-01 11:51:23.125 121 12455.48 128.60 54769.03 88888.00 2013-05-01 11:51:23.250 121 12455.45 128.55 54769.07 88888.00 2013-05-01 11:51:23.375 121 12455.38 128.55 54769.10 88888.00 2013-05-01 11:51:23.500 121 12455.30 128.50 54769.07 88888.00 2013-05-01 11:51:23.625 121 12455.30 128.47 54769.05 88888.00 2013-05-01 11:51:23.750 121 12455.23 128.47 54769.07 88888.00 2013-05-01 11:51:23.875 121 12455.17 128.43 54769.07 88888.00 2013-05-01 11:51:24.000 121 12455.17 128.38 54769.10 88888.00 2013-05-01 11:51:24.125 121 12455.15 128.35 54769.15 88888.00 2013-05-01 11:51:24.250 121 12455.10 128.28 54769.18 88888.00 2013-05-01 11:51:24.375 121 12455.17 128.22 54769.20 88888.00 2013-05-01 11:51:24.500 121 12455.15 128.15 54769.22 88888.00 2013-05-01 11:51:24.625 121 12455.15 128.07 54769.22 88888.00 2013-05-01 11:51:24.750 121 12455.17 128.00 54769.20 88888.00 2013-05-01 11:51:24.875 121 12455.20 127.95 54769.20 88888.00 2013-05-01 11:51:25.000 121 12455.23 127.85 54769.22 88888.00 2013-05-01 11:51:25.125 121 12455.23 127.78 54769.25 88888.00 2013-05-01 11:51:25.250 121 12455.25 127.67 54769.30 88888.00 2013-05-01 11:51:25.375 121 12455.27 127.60 54769.28 88888.00 2013-05-01 11:51:25.500 121 12455.30 127.53 54769.28 88888.00 2013-05-01 11:51:25.625 121 12455.30 127.45 54769.30 88888.00 2013-05-01 11:51:25.750 121 12455.30 127.35 54769.32 88888.00 2013-05-01 11:51:25.875 121 12455.35 127.25 54769.35 88888.00 2013-05-01 11:51:26.000 121 12455.40 127.17 54769.35 88888.00 2013-05-01 11:51:26.125 121 12455.42 127.12 54769.38 88888.00 2013-05-01 11:51:26.250 121 12455.50 127.00 54769.32 88888.00 2013-05-01 11:51:26.375 121 12455.60 126.92 54769.28 88888.00 2013-05-01 11:51:26.500 121 12455.67 126.88 54769.32 88888.00 2013-05-01 11:51:26.625 121 12455.75 126.80 54769.38 88888.00 2013-05-01 11:51:26.750 121 12455.80 126.75 54769.35 88888.00 2013-05-01 11:51:26.875 121 12455.83 126.72 54769.35 88888.00 2013-05-01 11:51:27.000 121 12455.98 126.62 54769.35 88888.00 2013-05-01 11:51:27.125 121 12456.08 126.58 54769.35 88888.00 2013-05-01 11:51:27.250 121 12456.08 126.50 54769.38 88888.00 2013-05-01 11:51:27.375 121 12456.15 126.45 54769.38 88888.00 2013-05-01 11:51:27.500 121 12456.23 126.45 54769.38 88888.00 2013-05-01 11:51:27.625 121 12456.25 126.42 54769.38 88888.00 2013-05-01 11:51:27.750 121 12456.30 126.40 54769.40 88888.00 2013-05-01 11:51:27.875 121 12456.40 126.38 54769.38 88888.00 2013-05-01 11:51:28.000 121 12456.52 126.33 54769.38 88888.00 2013-05-01 11:51:28.125 121 12456.58 126.30 54769.40 88888.00 2013-05-01 11:51:28.250 121 12456.60 126.30 54769.38 88888.00 2013-05-01 11:51:28.375 121 12456.70 126.28 54769.35 88888.00 2013-05-01 11:51:28.500 121 12456.83 126.30 54769.38 88888.00 2013-05-01 11:51:28.625 121 12456.92 126.28 54769.38 88888.00 2013-05-01 11:51:28.750 121 12457.00 126.28 54769.35 88888.00 2013-05-01 11:51:28.875 121 12457.10 126.25 54769.32 88888.00 2013-05-01 11:51:29.000 121 12457.17 126.25 54769.30 88888.00 2013-05-01 11:51:29.125 121 12457.20 126.28 54769.32 88888.00 2013-05-01 11:51:29.250 121 12457.17 126.30 54769.32 88888.00 2013-05-01 11:51:29.375 121 12457.27 126.30 54769.28 88888.00 2013-05-01 11:51:29.500 121 12457.40 126.28 54769.28 88888.00 2013-05-01 11:51:29.625 121 12457.52 126.30 54769.28 88888.00 2013-05-01 11:51:29.750 121 12457.58 126.33 54769.30 88888.00 2013-05-01 11:51:29.875 121 12457.62 126.35 54769.30 88888.00 2013-05-01 11:51:30.000 121 12457.70 126.38 54769.30 88888.00 2013-05-01 11:51:30.125 121 12457.83 126.42 54769.30 88888.00 2013-05-01 11:51:30.250 121 12457.88 126.38 54769.22 88888.00 2013-05-01 11:51:30.375 121 12457.92 126.42 54769.20 88888.00 2013-05-01 11:51:30.500 121 12457.92 126.50 54769.22 88888.00 2013-05-01 11:51:30.625 121 12457.95 126.50 54769.25 88888.00 2013-05-01 11:51:30.750 121 12458.05 126.55 54769.20 88888.00 2013-05-01 11:51:30.875 121 12458.10 126.60 54769.20 88888.00 2013-05-01 11:51:31.000 121 12458.20 126.60 54769.20 88888.00 2013-05-01 11:51:31.125 121 12458.33 126.60 54769.20 88888.00 2013-05-01 11:51:31.250 121 12458.40 126.65 54769.20 88888.00 2013-05-01 11:51:31.375 121 12458.45 126.70 54769.20 88888.00 2013-05-01 11:51:31.500 121 12458.52 126.70 54769.15 88888.00 2013-05-01 11:51:31.625 121 12458.50 126.72 54769.15 88888.00 2013-05-01 11:51:31.750 121 12458.48 126.75 54769.18 88888.00 2013-05-01 11:51:31.875 121 12458.50 126.78 54769.18 88888.00 2013-05-01 11:51:32.000 121 12458.60 126.78 54769.15 88888.00 2013-05-01 11:51:32.125 121 12458.70 126.80 54769.15 88888.00 2013-05-01 11:51:32.250 121 12458.77 126.83 54769.12 88888.00 2013-05-01 11:51:32.375 121 12458.85 126.83 54769.12 88888.00 2013-05-01 11:51:32.500 121 12458.90 126.85 54769.10 88888.00 2013-05-01 11:51:32.625 121 12458.95 126.85 54769.12 88888.00 2013-05-01 11:51:32.750 121 12458.95 126.83 54769.07 88888.00 2013-05-01 11:51:32.875 121 12458.98 126.85 54769.07 88888.00 2013-05-01 11:51:33.000 121 12459.05 126.85 54769.07 88888.00 2013-05-01 11:51:33.125 121 12459.15 126.83 54769.10 88888.00 2013-05-01 11:51:33.250 121 12459.20 126.83 54769.07 88888.00 2013-05-01 11:51:33.375 121 12459.33 126.83 54769.07 88888.00 2013-05-01 11:51:33.500 121 12459.45 126.80 54769.07 88888.00 2013-05-01 11:51:33.625 121 12459.48 126.78 54769.03 88888.00 2013-05-01 11:51:33.750 121 12459.55 126.78 54769.00 88888.00 2013-05-01 11:51:33.875 121 12459.65 126.72 54768.95 88888.00 2013-05-01 11:51:34.000 121 12459.67 126.72 54768.97 88888.00 2013-05-01 11:51:34.125 121 12459.67 126.72 54769.00 88888.00 2013-05-01 11:51:34.250 121 12459.75 126.70 54768.97 88888.00 2013-05-01 11:51:34.375 121 12459.80 126.70 54768.97 88888.00 2013-05-01 11:51:34.500 121 12459.83 126.67 54769.00 88888.00 2013-05-01 11:51:34.625 121 12459.88 126.65 54769.00 88888.00 2013-05-01 11:51:34.750 121 12459.95 126.62 54768.97 88888.00 2013-05-01 11:51:34.875 121 12460.00 126.62 54768.95 88888.00 2013-05-01 11:51:35.000 121 12459.98 126.60 54768.93 88888.00 2013-05-01 11:51:35.125 121 12460.00 126.60 54768.93 88888.00 2013-05-01 11:51:35.250 121 12460.05 126.55 54768.90 88888.00 2013-05-01 11:51:35.375 121 12460.12 126.55 54768.90 88888.00 2013-05-01 11:51:35.500 121 12460.15 126.55 54768.93 88888.00 2013-05-01 11:51:35.625 121 12460.12 126.53 54768.95 88888.00 2013-05-01 11:51:35.750 121 12460.20 126.58 54768.95 88888.00 2013-05-01 11:51:35.875 121 12460.23 126.55 54768.90 88888.00 2013-05-01 11:51:36.000 121 12460.33 126.55 54768.88 88888.00 2013-05-01 11:51:36.125 121 12460.42 126.55 54768.88 88888.00 2013-05-01 11:51:36.250 121 12460.42 126.58 54768.90 88888.00 2013-05-01 11:51:36.375 121 12460.48 126.58 54768.88 88888.00 2013-05-01 11:51:36.500 121 12460.55 126.58 54768.88 88888.00 2013-05-01 11:51:36.625 121 12460.62 126.58 54768.90 88888.00 2013-05-01 11:51:36.750 121 12460.73 126.62 54768.85 88888.00 2013-05-01 11:51:36.875 121 12460.73 126.65 54768.82 88888.00 2013-05-01 11:51:37.000 121 12460.77 126.70 54768.80 88888.00 2013-05-01 11:51:37.125 121 12460.83 126.72 54768.82 88888.00 2013-05-01 11:51:37.250 121 12460.88 126.72 54768.80 88888.00 2013-05-01 11:51:37.375 121 12460.95 126.80 54768.80 88888.00 2013-05-01 11:51:37.500 121 12461.02 126.80 54768.78 88888.00 2013-05-01 11:51:37.625 121 12461.10 126.80 54768.78 88888.00 2013-05-01 11:51:37.750 121 12461.12 126.83 54768.75 88888.00 2013-05-01 11:51:37.875 121 12461.17 126.83 54768.72 88888.00 2013-05-01 11:51:38.000 121 12461.27 126.88 54768.72 88888.00 2013-05-01 11:51:38.125 121 12461.33 126.92 54768.72 88888.00 2013-05-01 11:51:38.250 121 12461.35 126.97 54768.72 88888.00 2013-05-01 11:51:38.375 121 12461.30 126.95 54768.72 88888.00 2013-05-01 11:51:38.500 121 12461.38 126.90 54768.70 88888.00 2013-05-01 11:51:38.625 121 12461.50 126.95 54768.68 88888.00 2013-05-01 11:51:38.750 121 12461.48 127.00 54768.65 88888.00 2013-05-01 11:51:38.875 121 12461.50 127.03 54768.68 88888.00 2013-05-01 11:51:39.000 121 12461.52 127.03 54768.68 88888.00 2013-05-01 11:51:39.125 121 12461.52 127.05 54768.68 88888.00 2013-05-01 11:51:39.250 121 12461.55 127.10 54768.68 88888.00 2013-05-01 11:51:39.375 121 12461.62 127.15 54768.68 88888.00 2013-05-01 11:51:39.500 121 12461.67 127.15 54768.68 88888.00 2013-05-01 11:51:39.625 121 12461.67 127.12 54768.65 88888.00 2013-05-01 11:51:39.750 121 12461.67 127.15 54768.68 88888.00 2013-05-01 11:51:39.875 121 12461.70 127.15 54768.68 88888.00 2013-05-01 11:51:40.000 121 12461.70 127.17 54768.65 88888.00 2013-05-01 11:51:40.125 121 12461.73 127.17 54768.68 88888.00 2013-05-01 11:51:40.250 121 12461.77 127.15 54768.65 88888.00 2013-05-01 11:51:40.375 121 12461.80 127.17 54768.62 88888.00 2013-05-01 11:51:40.500 121 12461.80 127.17 54768.60 88888.00 2013-05-01 11:51:40.625 121 12461.83 127.22 54768.62 88888.00 2013-05-01 11:51:40.750 121 12461.85 127.20 54768.65 88888.00 2013-05-01 11:51:40.875 121 12461.88 127.20 54768.60 88888.00 2013-05-01 11:51:41.000 121 12461.90 127.20 54768.60 88888.00 2013-05-01 11:51:41.125 121 12461.92 127.22 54768.65 88888.00 2013-05-01 11:51:41.250 121 12461.95 127.22 54768.62 88888.00 2013-05-01 11:51:41.375 121 12461.95 127.22 54768.62 88888.00 2013-05-01 11:51:41.500 121 12462.05 127.25 54768.62 88888.00 2013-05-01 11:51:41.625 121 12462.10 127.20 54768.62 88888.00 2013-05-01 11:51:41.750 121 12462.12 127.20 54768.62 88888.00 2013-05-01 11:51:41.875 121 12462.10 127.20 54768.60 88888.00 2013-05-01 11:51:42.000 121 12462.10 127.17 54768.60 88888.00 2013-05-01 11:51:42.125 121 12462.15 127.17 54768.60 88888.00 2013-05-01 11:51:42.250 121 12462.17 127.17 54768.60 88888.00 2013-05-01 11:51:42.375 121 12462.23 127.20 54768.57 88888.00 2013-05-01 11:51:42.500 121 12462.27 127.17 54768.57 88888.00 2013-05-01 11:51:42.625 121 12462.30 127.17 54768.60 88888.00 2013-05-01 11:51:42.750 121 12462.35 127.15 54768.62 88888.00 2013-05-01 11:51:42.875 121 12462.35 127.12 54768.62 88888.00 2013-05-01 11:51:43.000 121 12462.30 127.12 54768.60 88888.00 2013-05-01 11:51:43.125 121 12462.35 127.12 54768.57 88888.00 2013-05-01 11:51:43.250 121 12462.45 127.10 54768.60 88888.00 2013-05-01 11:51:43.375 121 12462.55 127.12 54768.60 88888.00 2013-05-01 11:51:43.500 121 12462.60 127.10 54768.57 88888.00 2013-05-01 11:51:43.625 121 12462.60 127.10 54768.60 88888.00 2013-05-01 11:51:43.750 121 12462.58 127.05 54768.62 88888.00 2013-05-01 11:51:43.875 121 12462.62 127.05 54768.62 88888.00 2013-05-01 11:51:44.000 121 12462.70 127.03 54768.60 88888.00 2013-05-01 11:51:44.125 121 12462.65 127.05 54768.60 88888.00 2013-05-01 11:51:44.250 121 12462.65 127.03 54768.62 88888.00 2013-05-01 11:51:44.375 121 12462.70 127.03 54768.62 88888.00 2013-05-01 11:51:44.500 121 12462.75 127.03 54768.60 88888.00 2013-05-01 11:51:44.625 121 12462.77 126.97 54768.57 88888.00 2013-05-01 11:51:44.750 121 12462.80 126.97 54768.60 88888.00 2013-05-01 11:51:44.875 121 12462.83 126.95 54768.57 88888.00 2013-05-01 11:51:45.000 121 12462.85 126.95 54768.57 88888.00 2013-05-01 11:51:45.125 121 12462.85 126.97 54768.60 88888.00 2013-05-01 11:51:45.250 121 12462.80 126.92 54768.57 88888.00 2013-05-01 11:51:45.375 121 12462.83 126.88 54768.57 88888.00 2013-05-01 11:51:45.500 121 12462.90 126.90 54768.60 88888.00 2013-05-01 11:51:45.625 121 12462.95 126.88 54768.60 88888.00 2013-05-01 11:51:45.750 121 12462.88 126.88 54768.55 88888.00 2013-05-01 11:51:45.875 121 12462.95 126.85 54768.55 88888.00 2013-05-01 11:51:46.000 121 12462.98 126.83 54768.55 88888.00 2013-05-01 11:51:46.125 121 12463.00 126.83 54768.57 88888.00 2013-05-01 11:51:46.250 121 12463.00 126.78 54768.57 88888.00 2013-05-01 11:51:46.375 121 12463.05 126.78 54768.60 88888.00 2013-05-01 11:51:46.500 121 12462.95 126.80 54768.62 88888.00 2013-05-01 11:51:46.625 121 12462.95 126.80 54768.60 88888.00 2013-05-01 11:51:46.750 121 12463.02 126.78 54768.60 88888.00 2013-05-01 11:51:46.875 121 12462.98 126.78 54768.62 88888.00 2013-05-01 11:51:47.000 121 12462.90 126.78 54768.62 88888.00 2013-05-01 11:51:47.125 121 12462.88 126.78 54768.60 88888.00 2013-05-01 11:51:47.250 121 12462.88 126.75 54768.57 88888.00 2013-05-01 11:51:47.375 121 12462.92 126.78 54768.57 88888.00 2013-05-01 11:51:47.500 121 12462.85 126.85 54768.60 88888.00 2013-05-01 11:51:47.625 121 12462.83 126.85 54768.62 88888.00 2013-05-01 11:51:47.750 121 12462.83 126.88 54768.60 88888.00 2013-05-01 11:51:47.875 121 12462.80 126.88 54768.62 88888.00 2013-05-01 11:51:48.000 121 12462.83 126.90 54768.62 88888.00 2013-05-01 11:51:48.125 121 12462.77 126.97 54768.62 88888.00 2013-05-01 11:51:48.250 121 12462.73 126.97 54768.60 88888.00 2013-05-01 11:51:48.375 121 12462.77 127.03 54768.60 88888.00 2013-05-01 11:51:48.500 121 12462.77 127.05 54768.60 88888.00 2013-05-01 11:51:48.625 121 12462.77 127.12 54768.62 88888.00 2013-05-01 11:51:48.750 121 12462.73 127.17 54768.65 88888.00 2013-05-01 11:51:48.875 121 12462.70 127.20 54768.62 88888.00 2013-05-01 11:51:49.000 121 12462.70 127.22 54768.62 88888.00 2013-05-01 11:51:49.125 121 12462.75 127.22 54768.60 88888.00 2013-05-01 11:51:49.250 121 12462.70 127.33 54768.68 88888.00 2013-05-01 11:51:49.375 121 12462.65 127.38 54768.68 88888.00 2013-05-01 11:51:49.500 121 12462.62 127.45 54768.68 88888.00 2013-05-01 11:51:49.625 121 12462.67 127.53 54768.65 88888.00 2013-05-01 11:51:49.750 121 12462.62 127.58 54768.65 88888.00 2013-05-01 11:51:49.875 121 12462.58 127.62 54768.65 88888.00 2013-05-01 11:51:50.000 121 12462.58 127.67 54768.65 88888.00 2013-05-01 11:51:50.125 121 12462.58 127.72 54768.70 88888.00 2013-05-01 11:51:50.250 121 12462.50 127.78 54768.72 88888.00 2013-05-01 11:51:50.375 121 12462.58 127.85 54768.72 88888.00 2013-05-01 11:51:50.500 121 12462.60 127.88 54768.68 88888.00 2013-05-01 11:51:50.625 121 12462.67 127.92 54768.68 88888.00 2013-05-01 11:51:50.750 121 12462.62 127.97 54768.70 88888.00 2013-05-01 11:51:50.875 121 12462.52 128.03 54768.72 88888.00 2013-05-01 11:51:51.000 121 12462.52 128.03 54768.70 88888.00 2013-05-01 11:51:51.125 121 12462.62 128.03 54768.70 88888.00 2013-05-01 11:51:51.250 121 12462.70 128.05 54768.72 88888.00 2013-05-01 11:51:51.375 121 12462.83 128.12 54768.72 88888.00 2013-05-01 11:51:51.500 121 12462.77 128.10 54768.70 88888.00 2013-05-01 11:51:51.625 121 12462.73 128.15 54768.70 88888.00 2013-05-01 11:51:51.750 121 12462.80 128.12 54768.70 88888.00 2013-05-01 11:51:51.875 121 12462.85 128.18 54768.72 88888.00 2013-05-01 11:51:52.000 121 12462.85 128.18 54768.72 88888.00 2013-05-01 11:51:52.125 121 12462.83 128.18 54768.72 88888.00 2013-05-01 11:51:52.250 121 12462.85 128.15 54768.75 88888.00 2013-05-01 11:51:52.375 121 12462.90 128.20 54768.70 88888.00 2013-05-01 11:51:52.500 121 12462.95 128.25 54768.75 88888.00 2013-05-01 11:51:52.625 121 12462.98 128.25 54768.75 88888.00 2013-05-01 11:51:52.750 121 12463.02 128.28 54768.78 88888.00 2013-05-01 11:51:52.875 121 12463.08 128.30 54768.80 88888.00 2013-05-01 11:51:53.000 121 12463.10 128.32 54768.80 88888.00 2013-05-01 11:51:53.125 121 12463.08 128.35 54768.80 88888.00 2013-05-01 11:51:53.250 121 12463.08 128.40 54768.85 88888.00 2013-05-01 11:51:53.375 121 12463.15 128.45 54768.82 88888.00 2013-05-01 11:51:53.500 121 12463.17 128.50 54768.85 88888.00 2013-05-01 11:51:53.625 121 12463.17 128.50 54768.82 88888.00 2013-05-01 11:51:53.750 121 12463.20 128.55 54768.82 88888.00 2013-05-01 11:51:53.875 121 12463.25 128.57 54768.82 88888.00 2013-05-01 11:51:54.000 121 12463.30 128.60 54768.82 88888.00 2013-05-01 11:51:54.125 121 12463.33 128.65 54768.82 88888.00 2013-05-01 11:51:54.250 121 12463.33 128.72 54768.85 88888.00 2013-05-01 11:51:54.375 121 12463.42 128.78 54768.88 88888.00 2013-05-01 11:51:54.500 121 12463.48 128.78 54768.85 88888.00 2013-05-01 11:51:54.625 121 12463.45 128.80 54768.82 88888.00 2013-05-01 11:51:54.750 121 12463.45 128.82 54768.85 88888.00 2013-05-01 11:51:54.875 121 12463.42 128.88 54768.82 88888.00 2013-05-01 11:51:55.000 121 12463.42 128.88 54768.82 88888.00 2013-05-01 11:51:55.125 121 12463.48 128.93 54768.82 88888.00 2013-05-01 11:51:55.250 121 12463.55 128.95 54768.85 88888.00 2013-05-01 11:51:55.375 121 12463.58 129.00 54768.85 88888.00 2013-05-01 11:51:55.500 121 12463.55 129.03 54768.88 88888.00 2013-05-01 11:51:55.625 121 12463.58 129.03 54768.85 88888.00 2013-05-01 11:51:55.750 121 12463.60 129.05 54768.85 88888.00 2013-05-01 11:51:55.875 121 12463.73 129.05 54768.82 88888.00 2013-05-01 11:51:56.000 121 12463.80 129.10 54768.82 88888.00 2013-05-01 11:51:56.125 121 12463.75 129.12 54768.88 88888.00 2013-05-01 11:51:56.250 121 12463.70 129.10 54768.85 88888.00 2013-05-01 11:51:56.375 121 12463.73 129.15 54768.82 88888.00 2013-05-01 11:51:56.500 121 12463.77 129.15 54768.82 88888.00 2013-05-01 11:51:56.625 121 12463.77 129.20 54768.85 88888.00 2013-05-01 11:51:56.750 121 12463.73 129.22 54768.85 88888.00 2013-05-01 11:51:56.875 121 12463.73 129.25 54768.88 88888.00 2013-05-01 11:51:57.000 121 12463.75 129.25 54768.88 88888.00 2013-05-01 11:51:57.125 121 12463.77 129.28 54768.90 88888.00 2013-05-01 11:51:57.250 121 12463.75 129.28 54768.90 88888.00 2013-05-01 11:51:57.375 121 12463.77 129.30 54768.90 88888.00 2013-05-01 11:51:57.500 121 12463.80 129.32 54768.90 88888.00 2013-05-01 11:51:57.625 121 12463.80 129.35 54768.90 88888.00 2013-05-01 11:51:57.750 121 12463.85 129.40 54768.90 88888.00 2013-05-01 11:51:57.875 121 12463.88 129.45 54768.93 88888.00 2013-05-01 11:51:58.000 121 12463.88 129.47 54768.93 88888.00 2013-05-01 11:51:58.125 121 12463.80 129.53 54768.95 88888.00 2013-05-01 11:51:58.250 121 12463.75 129.60 54768.95 88888.00 2013-05-01 11:51:58.375 121 12463.80 129.70 54768.93 88888.00 2013-05-01 11:51:58.500 121 12463.88 129.75 54768.95 88888.00 2013-05-01 11:51:58.625 121 12463.92 129.80 54768.95 88888.00 2013-05-01 11:51:58.750 121 12463.90 129.93 54768.95 88888.00 2013-05-01 11:51:58.875 121 12463.85 130.00 54768.95 88888.00 2013-05-01 11:51:59.000 121 12463.77 130.07 54768.95 88888.00 2013-05-01 11:51:59.125 121 12463.80 130.15 54768.97 88888.00 2013-05-01 11:51:59.250 121 12463.80 130.22 54768.95 88888.00 2013-05-01 11:51:59.375 121 12463.83 130.32 54768.97 88888.00 2013-05-01 11:51:59.500 121 12463.85 130.40 54769.00 88888.00 2013-05-01 11:51:59.625 121 12463.77 130.50 54768.97 88888.00 2013-05-01 11:51:59.750 121 12463.73 130.62 54768.97 88888.00 2013-05-01 11:51:59.875 121 12463.73 130.75 54769.00 88888.00 2013-05-01 11:52:00.000 121 12463.67 130.85 54769.03 88888.00 2013-05-01 11:52:00.125 121 12463.60 130.95 54769.03 88888.00 2013-05-01 11:52:00.250 121 12463.50 131.03 54769.00 88888.00 2013-05-01 11:52:00.375 121 12463.50 131.15 54769.00 88888.00 2013-05-01 11:52:00.500 121 12463.40 131.22 54769.03 88888.00 2013-05-01 11:52:00.625 121 12463.33 131.35 54769.05 88888.00 2013-05-01 11:52:00.750 121 12463.25 131.50 54769.05 88888.00 2013-05-01 11:52:00.875 121 12463.23 131.57 54769.05 88888.00 2013-05-01 11:52:01.000 121 12463.20 131.62 54769.05 88888.00 2013-05-01 11:52:01.125 121 12463.17 131.75 54769.05 88888.00 2013-05-01 11:52:01.250 121 12463.15 131.88 54769.07 88888.00 2013-05-01 11:52:01.375 121 12463.08 131.95 54769.10 88888.00 2013-05-01 11:52:01.500 121 12463.10 132.05 54769.10 88888.00 2013-05-01 11:52:01.625 121 12463.08 132.12 54769.10 88888.00 2013-05-01 11:52:01.750 121 12463.00 132.15 54769.07 88888.00 2013-05-01 11:52:01.875 121 12462.95 132.22 54769.10 88888.00 2013-05-01 11:52:02.000 121 12462.92 132.30 54769.12 88888.00 2013-05-01 11:52:02.125 121 12462.92 132.35 54769.15 88888.00 2013-05-01 11:52:02.250 121 12462.88 132.38 54769.15 88888.00 2013-05-01 11:52:02.375 121 12462.80 132.40 54769.12 88888.00 2013-05-01 11:52:02.500 121 12462.75 132.45 54769.12 88888.00 2013-05-01 11:52:02.625 121 12462.77 132.50 54769.12 88888.00 2013-05-01 11:52:02.750 121 12462.80 132.55 54769.18 88888.00 2013-05-01 11:52:02.875 121 12462.75 132.55 54769.18 88888.00 2013-05-01 11:52:03.000 121 12462.73 132.55 54769.20 88888.00 2013-05-01 11:52:03.125 121 12462.75 132.60 54769.20 88888.00 2013-05-01 11:52:03.250 121 12462.75 132.62 54769.20 88888.00 2013-05-01 11:52:03.375 121 12462.83 132.62 54769.22 88888.00 2013-05-01 11:52:03.500 121 12462.83 132.62 54769.22 88888.00 2013-05-01 11:52:03.625 121 12462.77 132.57 54769.20 88888.00 2013-05-01 11:52:03.750 121 12462.75 132.60 54769.20 88888.00 2013-05-01 11:52:03.875 121 12462.77 132.57 54769.25 88888.00 2013-05-01 11:52:04.000 121 12462.80 132.57 54769.28 88888.00 2013-05-01 11:52:04.125 121 12462.80 132.55 54769.28 88888.00 2013-05-01 11:52:04.250 121 12462.83 132.53 54769.30 88888.00 2013-05-01 11:52:04.375 121 12462.90 132.55 54769.30 88888.00 2013-05-01 11:52:04.500 121 12462.95 132.55 54769.30 88888.00 2013-05-01 11:52:04.625 121 12462.92 132.50 54769.28 88888.00 2013-05-01 11:52:04.750 121 12462.95 132.47 54769.28 88888.00 2013-05-01 11:52:04.875 121 12462.98 132.45 54769.30 88888.00 2013-05-01 11:52:05.000 121 12463.08 132.43 54769.32 88888.00 2013-05-01 11:52:05.125 121 12463.17 132.40 54769.35 88888.00 2013-05-01 11:52:05.250 121 12463.23 132.35 54769.35 88888.00 2013-05-01 11:52:05.375 121 12463.30 132.30 54769.35 88888.00 2013-05-01 11:52:05.500 121 12463.35 132.30 54769.38 88888.00 2013-05-01 11:52:05.625 121 12463.45 132.32 54769.40 88888.00 2013-05-01 11:52:05.750 121 12463.50 132.30 54769.40 88888.00 2013-05-01 11:52:05.875 121 12463.60 132.25 54769.38 88888.00 2013-05-01 11:52:06.000 121 12463.70 132.22 54769.38 88888.00 2013-05-01 11:52:06.125 121 12463.73 132.20 54769.40 88888.00 2013-05-01 11:52:06.250 121 12463.80 132.22 54769.45 88888.00 2013-05-01 11:52:06.375 121 12463.98 132.22 54769.47 88888.00 2013-05-01 11:52:06.500 121 12464.05 132.20 54769.45 88888.00 2013-05-01 11:52:06.625 121 12464.08 132.18 54769.50 88888.00 2013-05-01 11:52:06.750 121 12464.15 132.18 54769.53 88888.00 2013-05-01 11:52:06.875 121 12464.20 132.18 54769.50 88888.00 2013-05-01 11:52:07.000 121 12464.23 132.18 54769.50 88888.00 2013-05-01 11:52:07.125 121 12464.27 132.12 54769.45 88888.00 2013-05-01 11:52:07.250 121 12464.35 132.07 54769.53 88888.00 2013-05-01 11:52:07.375 121 12464.40 132.10 54769.53 88888.00 2013-05-01 11:52:07.500 121 12464.40 132.12 54769.50 88888.00 2013-05-01 11:52:07.625 121 12464.42 132.10 54769.50 88888.00 2013-05-01 11:52:07.750 121 12464.50 132.05 54769.50 88888.00 2013-05-01 11:52:07.875 121 12464.52 132.07 54769.53 88888.00 2013-05-01 11:52:08.000 121 12464.58 132.10 54769.53 88888.00 2013-05-01 11:52:08.125 121 12464.62 132.10 54769.55 88888.00 2013-05-01 11:52:08.250 121 12464.55 132.10 54769.57 88888.00 2013-05-01 11:52:08.375 121 12464.55 132.10 54769.55 88888.00 2013-05-01 11:52:08.500 121 12464.62 132.12 54769.57 88888.00 2013-05-01 11:52:08.625 121 12464.67 132.18 54769.57 88888.00 2013-05-01 11:52:08.750 121 12464.70 132.20 54769.57 88888.00 2013-05-01 11:52:08.875 121 12464.73 132.25 54769.55 88888.00 2013-05-01 11:52:09.000 121 12464.75 132.32 54769.57 88888.00 2013-05-01 11:52:09.125 121 12464.83 132.40 54769.60 88888.00 2013-05-01 11:52:09.250 121 12464.85 132.43 54769.60 88888.00 2013-05-01 11:52:09.375 121 12464.83 132.50 54769.57 88888.00 2013-05-01 11:52:09.500 121 12464.85 132.55 54769.57 88888.00 2013-05-01 11:52:09.625 121 12464.90 132.57 54769.57 88888.00 2013-05-01 11:52:09.750 121 12464.92 132.68 54769.57 88888.00 2013-05-01 11:52:09.875 121 12464.92 132.75 54769.57 88888.00 2013-05-01 11:52:10.000 121 12464.92 132.80 54769.57 88888.00 2013-05-01 11:52:10.125 121 12464.95 132.90 54769.60 88888.00 2013-05-01 11:52:10.250 121 12464.92 132.95 54769.62 88888.00 2013-05-01 11:52:10.375 121 12464.92 133.00 54769.60 88888.00 2013-05-01 11:52:10.500 121 12464.88 133.10 54769.62 88888.00 2013-05-01 11:52:10.625 121 12464.85 133.18 54769.65 88888.00 2013-05-01 11:52:10.750 121 12464.83 133.25 54769.65 88888.00 2013-05-01 11:52:10.875 121 12464.83 133.32 54769.62 88888.00 2013-05-01 11:52:11.000 121 12464.83 133.43 54769.62 88888.00 2013-05-01 11:52:11.125 121 12464.83 133.53 54769.65 88888.00 2013-05-01 11:52:11.250 121 12464.80 133.60 54769.65 88888.00 2013-05-01 11:52:11.375 121 12464.73 133.65 54769.65 88888.00 2013-05-01 11:52:11.500 121 12464.75 133.75 54769.68 88888.00 2013-05-01 11:52:11.625 121 12464.80 133.82 54769.70 88888.00 2013-05-01 11:52:11.750 121 12464.85 133.93 54769.70 88888.00 2013-05-01 11:52:11.875 121 12464.80 134.00 54769.70 88888.00 2013-05-01 11:52:12.000 121 12464.75 134.07 54769.70 88888.00 2013-05-01 11:52:12.125 121 12464.80 134.15 54769.72 88888.00 2013-05-01 11:52:12.250 121 12464.85 134.18 54769.70 88888.00 2013-05-01 11:52:12.375 121 12464.85 134.25 54769.70 88888.00 2013-05-01 11:52:12.500 121 12464.92 134.35 54769.78 88888.00 2013-05-01 11:52:12.625 121 12465.00 134.40 54769.78 88888.00 2013-05-01 11:52:12.750 121 12465.00 134.40 54769.78 88888.00 2013-05-01 11:52:12.875 121 12464.92 134.43 54769.78 88888.00 2013-05-01 11:52:13.000 121 12465.00 134.47 54769.80 88888.00 2013-05-01 11:52:13.125 121 12465.10 134.60 54769.82 88888.00 2013-05-01 11:52:13.250 121 12465.12 134.65 54769.82 88888.00 2013-05-01 11:52:13.375 121 12465.10 134.68 54769.85 88888.00 2013-05-01 11:52:13.500 121 12465.15 134.72 54769.85 88888.00 2013-05-01 11:52:13.625 121 12465.23 134.75 54769.85 88888.00 2013-05-01 11:52:13.750 121 12465.30 134.78 54769.85 88888.00 2013-05-01 11:52:13.875 121 12465.33 134.80 54769.88 88888.00 2013-05-01 11:52:14.000 121 12465.38 134.82 54769.85 88888.00 2013-05-01 11:52:14.125 121 12465.35 134.85 54769.88 88888.00 2013-05-01 11:52:14.250 121 12465.42 134.88 54769.90 88888.00 2013-05-01 11:52:14.375 121 12465.55 134.88 54769.90 88888.00 2013-05-01 11:52:14.500 121 12465.58 134.90 54769.93 88888.00 2013-05-01 11:52:14.625 121 12465.58 134.90 54769.93 88888.00 2013-05-01 11:52:14.750 121 12465.62 134.88 54769.95 88888.00 2013-05-01 11:52:14.875 121 12465.77 134.85 54770.00 88888.00 2013-05-01 11:52:15.000 121 12465.80 134.82 54770.00 88888.00 2013-05-01 11:52:15.125 121 12465.73 134.80 54769.97 88888.00 2013-05-01 11:52:15.250 121 12465.77 134.70 54769.97 88888.00 2013-05-01 11:52:15.375 121 12465.83 134.70 54770.03 88888.00 2013-05-01 11:52:15.500 121 12465.88 134.68 54770.10 88888.00 2013-05-01 11:52:15.625 121 12465.92 134.62 54770.07 88888.00 2013-05-01 11:52:15.750 121 12465.98 134.60 54770.07 88888.00 2013-05-01 11:52:15.875 121 12466.02 134.55 54770.12 88888.00 2013-05-01 11:52:16.000 121 12466.05 134.50 54770.12 88888.00 2013-05-01 11:52:16.125 121 12466.10 134.50 54770.15 88888.00 2013-05-01 11:52:16.250 121 12466.08 134.43 54770.18 88888.00 2013-05-01 11:52:16.375 121 12466.10 134.40 54770.18 88888.00 2013-05-01 11:52:16.500 121 12466.10 134.38 54770.15 88888.00 2013-05-01 11:52:16.625 121 12466.15 134.32 54770.15 88888.00 2013-05-01 11:52:16.750 121 12466.23 134.32 54770.20 88888.00 2013-05-01 11:52:16.875 121 12466.27 134.30 54770.22 88888.00 2013-05-01 11:52:17.000 121 12466.30 134.25 54770.22 88888.00 2013-05-01 11:52:17.125 121 12466.35 134.22 54770.25 88888.00 2013-05-01 11:52:17.250 121 12466.40 134.18 54770.28 88888.00 2013-05-01 11:52:17.375 121 12466.48 134.12 54770.25 88888.00 2013-05-01 11:52:17.500 121 12466.50 134.07 54770.28 88888.00 2013-05-01 11:52:17.625 121 12466.55 134.07 54770.30 88888.00 2013-05-01 11:52:17.750 121 12466.62 134.05 54770.35 88888.00 2013-05-01 11:52:17.875 121 12466.70 134.05 54770.35 88888.00 2013-05-01 11:52:18.000 121 12466.75 134.05 54770.35 88888.00 2013-05-01 11:52:18.125 121 12466.85 134.05 54770.35 88888.00 2013-05-01 11:52:18.250 121 12466.90 134.03 54770.35 88888.00 2013-05-01 11:52:18.375 121 12466.98 134.03 54770.35 88888.00 2013-05-01 11:52:18.500 121 12467.05 134.03 54770.38 88888.00 2013-05-01 11:52:18.625 121 12467.12 133.97 54770.38 88888.00 2013-05-01 11:52:18.750 121 12467.15 133.95 54770.38 88888.00 2013-05-01 11:52:18.875 121 12467.17 133.90 54770.38 88888.00 2013-05-01 11:52:19.000 121 12467.25 133.93 54770.40 88888.00 2013-05-01 11:52:19.125 121 12467.40 133.90 54770.40 88888.00 2013-05-01 11:52:19.250 121 12467.45 133.82 54770.40 88888.00 2013-05-01 11:52:19.375 121 12467.55 133.80 54770.40 88888.00 2013-05-01 11:52:19.500 121 12467.55 133.82 54770.40 88888.00 2013-05-01 11:52:19.625 121 12467.58 133.82 54770.43 88888.00 2013-05-01 11:52:19.750 121 12467.62 133.80 54770.47 88888.00 2013-05-01 11:52:19.875 121 12467.73 133.80 54770.45 88888.00 2013-05-01 11:52:20.000 121 12467.77 133.78 54770.45 88888.00 2013-05-01 11:52:20.125 121 12467.83 133.82 54770.50 88888.00 2013-05-01 11:52:20.250 121 12467.85 133.80 54770.53 88888.00 2013-05-01 11:52:20.375 121 12467.85 133.82 54770.50 88888.00 2013-05-01 11:52:20.500 121 12467.88 133.85 54770.53 88888.00 2013-05-01 11:52:20.625 121 12467.77 133.80 54770.55 88888.00 2013-05-01 11:52:20.750 121 12467.77 133.80 54770.57 88888.00 2013-05-01 11:52:20.875 121 12467.92 133.85 54770.57 88888.00 2013-05-01 11:52:21.000 121 12467.98 133.90 54770.57 88888.00 2013-05-01 11:52:21.125 121 12467.98 133.93 54770.60 88888.00 2013-05-01 11:52:21.250 121 12467.98 133.93 54770.60 88888.00 2013-05-01 11:52:21.375 121 12468.00 133.95 54770.60 88888.00 2013-05-01 11:52:21.500 121 12467.95 133.97 54770.65 88888.00 2013-05-01 11:52:21.625 121 12467.95 133.97 54770.62 88888.00 2013-05-01 11:52:21.750 121 12467.90 134.03 54770.62 88888.00 2013-05-01 11:52:21.875 121 12467.92 134.07 54770.65 88888.00 2013-05-01 11:52:22.000 121 12467.95 134.12 54770.68 88888.00 2013-05-01 11:52:22.125 121 12468.00 134.15 54770.70 88888.00 2013-05-01 11:52:22.250 121 12468.00 134.18 54770.72 88888.00 2013-05-01 11:52:22.375 121 12468.00 134.20 54770.70 88888.00 2013-05-01 11:52:22.500 121 12468.00 134.22 54770.70 88888.00 2013-05-01 11:52:22.625 121 12467.95 134.20 54770.72 88888.00 2013-05-01 11:52:22.750 121 12467.95 134.22 54770.75 88888.00 2013-05-01 11:52:22.875 121 12468.00 134.28 54770.78 88888.00 2013-05-01 11:52:23.000 121 12468.05 134.30 54770.78 88888.00 2013-05-01 11:52:23.125 121 12468.05 134.32 54770.78 88888.00 2013-05-01 11:52:23.250 121 12468.05 134.32 54770.80 88888.00 2013-05-01 11:52:23.375 121 12468.12 134.38 54770.80 88888.00 2013-05-01 11:52:23.500 121 12468.17 134.40 54770.82 88888.00 2013-05-01 11:52:23.625 121 12468.23 134.43 54770.82 88888.00 2013-05-01 11:52:23.750 121 12468.20 134.43 54770.82 88888.00 2013-05-01 11:52:23.875 121 12468.15 134.45 54770.85 88888.00 2013-05-01 11:52:24.000 121 12468.10 134.47 54770.85 88888.00 2013-05-01 11:52:24.125 121 12468.15 134.50 54770.85 88888.00 2013-05-01 11:52:24.250 121 12468.23 134.50 54770.88 88888.00 2013-05-01 11:52:24.375 121 12468.25 134.55 54770.88 88888.00 2013-05-01 11:52:24.500 121 12468.25 134.55 54770.88 88888.00 2013-05-01 11:52:24.625 121 12468.23 134.57 54770.85 88888.00 2013-05-01 11:52:24.750 121 12468.20 134.55 54770.88 88888.00 2013-05-01 11:52:24.875 121 12468.25 134.62 54770.88 88888.00 2013-05-01 11:52:25.000 121 12468.23 134.62 54770.88 88888.00 2013-05-01 11:52:25.125 121 12468.17 134.68 54770.88 88888.00 2013-05-01 11:52:25.250 121 12468.15 134.70 54770.90 88888.00 2013-05-01 11:52:25.375 121 12468.23 134.78 54770.90 88888.00 2013-05-01 11:52:25.500 121 12468.25 134.80 54770.90 88888.00 2013-05-01 11:52:25.625 121 12468.25 134.82 54770.93 88888.00 2013-05-01 11:52:25.750 121 12468.17 134.85 54770.93 88888.00 2013-05-01 11:52:25.875 121 12468.15 134.88 54770.93 88888.00 2013-05-01 11:52:26.000 121 12468.17 134.93 54770.88 88888.00 2013-05-01 11:52:26.125 121 12468.20 134.95 54770.90 88888.00 2013-05-01 11:52:26.250 121 12468.23 134.93 54770.93 88888.00 2013-05-01 11:52:26.375 121 12468.35 134.97 54770.95 88888.00 2013-05-01 11:52:26.500 121 12468.33 135.00 54770.93 88888.00 2013-05-01 11:52:26.625 121 12468.30 135.00 54770.93 88888.00 2013-05-01 11:52:26.750 121 12468.27 135.00 54770.90 88888.00 2013-05-01 11:52:26.875 121 12468.33 135.03 54770.90 88888.00 2013-05-01 11:52:27.000 121 12468.38 135.05 54770.90 88888.00 2013-05-01 11:52:27.125 121 12468.48 135.07 54770.90 88888.00 2013-05-01 11:52:27.250 121 12468.48 135.05 54770.90 88888.00 2013-05-01 11:52:27.375 121 12468.45 135.05 54770.90 88888.00 2013-05-01 11:52:27.500 121 12468.52 135.05 54770.90 88888.00 2013-05-01 11:52:27.625 121 12468.62 135.05 54770.93 88888.00 2013-05-01 11:52:27.750 121 12468.67 135.05 54770.93 88888.00 2013-05-01 11:52:27.875 121 12468.65 135.03 54770.90 88888.00 2013-05-01 11:52:28.000 121 12468.70 135.00 54770.88 88888.00 2013-05-01 11:52:28.125 121 12468.77 135.03 54770.88 88888.00 2013-05-01 11:52:28.250 121 12468.77 135.00 54770.90 88888.00 2013-05-01 11:52:28.375 121 12468.80 135.00 54770.85 88888.00 2013-05-01 11:52:28.500 121 12468.88 135.00 54770.85 88888.00 2013-05-01 11:52:28.625 121 12468.95 135.00 54770.85 88888.00 2013-05-01 11:52:28.750 121 12468.98 135.03 54770.88 88888.00 2013-05-01 11:52:28.875 121 12469.00 135.00 54770.88 88888.00 2013-05-01 11:52:29.000 121 12469.08 134.95 54770.88 88888.00 2013-05-01 11:52:29.125 121 12469.17 134.97 54770.88 88888.00 2013-05-01 11:52:29.250 121 12469.23 134.95 54770.88 88888.00 2013-05-01 11:52:29.375 121 12469.27 134.90 54770.85 88888.00 2013-05-01 11:52:29.500 121 12469.38 134.93 54770.82 88888.00 2013-05-01 11:52:29.625 121 12469.38 134.95 54770.82 88888.00 2013-05-01 11:52:29.750 121 12469.40 134.93 54770.82 88888.00 2013-05-01 11:52:29.875 121 12469.48 134.90 54770.82 88888.00 2013-05-01 11:52:30.000 121 12469.58 134.85 54770.85 88888.00 2013-05-01 11:52:30.125 121 12469.52 134.88 54770.82 88888.00 2013-05-01 11:52:30.250 121 12469.52 134.88 54770.85 88888.00 2013-05-01 11:52:30.375 121 12469.60 134.88 54770.88 88888.00 2013-05-01 11:52:30.500 121 12469.65 134.85 54770.82 88888.00 2013-05-01 11:52:30.625 121 12469.70 134.80 54770.82 88888.00 2013-05-01 11:52:30.750 121 12469.75 134.72 54770.80 88888.00 2013-05-01 11:52:30.875 121 12469.80 134.70 54770.80 88888.00 2013-05-01 11:52:31.000 121 12469.80 134.65 54770.80 88888.00 2013-05-01 11:52:31.125 121 12469.85 134.62 54770.82 88888.00 2013-05-01 11:52:31.250 121 12469.92 134.57 54770.80 88888.00 2013-05-01 11:52:31.375 121 12470.02 134.57 54770.82 88888.00 2013-05-01 11:52:31.500 121 12470.10 134.53 54770.82 88888.00 2013-05-01 11:52:31.625 121 12470.17 134.45 54770.80 88888.00 2013-05-01 11:52:31.750 121 12470.12 134.43 54770.80 88888.00 2013-05-01 11:52:31.875 121 12470.15 134.43 54770.78 88888.00 2013-05-01 11:52:32.000 121 12470.23 134.38 54770.75 88888.00 2013-05-01 11:52:32.125 121 12470.23 134.32 54770.80 88888.00 2013-05-01 11:52:32.250 121 12470.23 134.28 54770.78 88888.00 2013-05-01 11:52:32.375 121 12470.35 134.25 54770.75 88888.00 2013-05-01 11:52:32.500 121 12470.40 134.25 54770.78 88888.00 2013-05-01 11:52:32.625 121 12470.50 134.25 54770.78 88888.00 2013-05-01 11:52:32.750 121 12470.48 134.22 54770.78 88888.00 2013-05-01 11:52:32.875 121 12470.52 134.18 54770.78 88888.00 2013-05-01 11:52:33.000 121 12470.58 134.10 54770.72 88888.00 2013-05-01 11:52:33.125 121 12470.62 134.12 54770.78 88888.00 2013-05-01 11:52:33.250 121 12470.65 134.18 54770.80 88888.00 2013-05-01 11:52:33.375 121 12470.70 134.18 54770.80 88888.00 2013-05-01 11:52:33.500 121 12470.75 134.12 54770.80 88888.00 2013-05-01 11:52:33.625 121 12470.80 134.12 54770.78 88888.00 2013-05-01 11:52:33.750 121 12470.90 134.15 54770.78 88888.00 2013-05-01 11:52:33.875 121 12470.90 134.15 54770.75 88888.00 2013-05-01 11:52:34.000 121 12470.95 134.12 54770.75 88888.00 2013-05-01 11:52:34.125 121 12471.08 134.12 54770.70 88888.00 2013-05-01 11:52:34.250 121 12471.17 134.12 54770.75 88888.00 2013-05-01 11:52:34.375 121 12471.23 134.18 54770.78 88888.00 2013-05-01 11:52:34.500 121 12471.23 134.15 54770.75 88888.00 2013-05-01 11:52:34.625 121 12471.23 134.12 54770.68 88888.00 2013-05-01 11:52:34.750 121 12471.38 134.10 54770.65 88888.00 2013-05-01 11:52:34.875 121 12471.48 134.10 54770.65 88888.00 2013-05-01 11:52:35.000 121 12471.55 134.07 54770.70 88888.00 2013-05-01 11:52:35.125 121 12471.55 134.07 54770.72 88888.00 2013-05-01 11:52:35.250 121 12471.48 134.03 54770.70 88888.00 2013-05-01 11:52:35.375 121 12471.38 133.97 54770.65 88888.00 2013-05-01 11:52:35.500 121 12471.42 134.00 54770.62 88888.00 2013-05-01 11:52:35.625 121 12471.60 134.00 54770.65 88888.00 2013-05-01 11:52:35.750 121 12471.65 133.97 54770.65 88888.00 2013-05-01 11:52:35.875 121 12471.67 133.95 54770.62 88888.00 2013-05-01 11:52:36.000 121 12471.75 133.93 54770.60 88888.00 2013-05-01 11:52:36.125 121 12471.83 133.93 54770.60 88888.00 2013-05-01 11:52:36.250 121 12471.85 133.90 54770.60 88888.00 2013-05-01 11:52:36.375 121 12471.90 133.95 54770.60 88888.00 2013-05-01 11:52:36.500 121 12471.88 133.95 54770.57 88888.00 2013-05-01 11:52:36.625 121 12471.85 133.97 54770.57 88888.00 2013-05-01 11:52:36.750 121 12471.88 134.00 54770.55 88888.00 2013-05-01 11:52:36.875 121 12471.85 134.03 54770.53 88888.00 2013-05-01 11:52:37.000 121 12471.85 134.07 54770.50 88888.00 2013-05-01 11:52:37.125 121 12471.88 134.10 54770.47 88888.00 2013-05-01 11:52:37.250 121 12471.92 134.12 54770.47 88888.00 2013-05-01 11:52:37.375 121 12472.00 134.22 54770.45 88888.00 2013-05-01 11:52:37.500 121 12472.02 134.20 54770.45 88888.00 2013-05-01 11:52:37.625 121 12471.98 134.25 54770.45 88888.00 2013-05-01 11:52:37.750 121 12471.95 134.30 54770.45 88888.00 2013-05-01 11:52:37.875 121 12471.92 134.35 54770.40 88888.00 2013-05-01 11:52:38.000 121 12471.92 134.38 54770.38 88888.00 2013-05-01 11:52:38.125 121 12471.90 134.38 54770.40 88888.00 2013-05-01 11:52:38.250 121 12471.88 134.38 54770.35 88888.00 2013-05-01 11:52:38.375 121 12471.88 134.43 54770.35 88888.00 2013-05-01 11:52:38.500 121 12471.90 134.47 54770.35 88888.00 2013-05-01 11:52:38.625 121 12471.92 134.53 54770.38 88888.00 2013-05-01 11:52:38.750 121 12471.92 134.55 54770.38 88888.00 2013-05-01 11:52:38.875 121 12471.95 134.57 54770.35 88888.00 2013-05-01 11:52:39.000 121 12471.95 134.57 54770.30 88888.00 2013-05-01 11:52:39.125 121 12472.02 134.60 54770.32 88888.00 2013-05-01 11:52:39.250 121 12472.12 134.60 54770.30 88888.00 2013-05-01 11:52:39.375 121 12472.15 134.60 54770.22 88888.00 2013-05-01 11:52:39.500 121 12472.17 134.57 54770.22 88888.00 2013-05-01 11:52:39.625 121 12472.15 134.55 54770.22 88888.00 2013-05-01 11:52:39.750 121 12472.15 134.57 54770.22 88888.00 2013-05-01 11:52:39.875 121 12472.20 134.60 54770.22 88888.00 2013-05-01 11:52:40.000 121 12472.27 134.57 54770.15 88888.00 2013-05-01 11:52:40.125 121 12472.35 134.57 54770.18 88888.00 2013-05-01 11:52:40.250 121 12472.33 134.57 54770.18 88888.00 2013-05-01 11:52:40.375 121 12472.38 134.57 54770.18 88888.00 2013-05-01 11:52:40.500 121 12472.42 134.53 54770.15 88888.00 2013-05-01 11:52:40.625 121 12472.50 134.50 54770.15 88888.00 2013-05-01 11:52:40.750 121 12472.62 134.47 54770.07 88888.00 2013-05-01 11:52:40.875 121 12472.70 134.45 54770.07 88888.00 2013-05-01 11:52:41.000 121 12472.73 134.43 54770.03 88888.00 2013-05-01 11:52:41.125 121 12472.77 134.40 54770.00 88888.00 2013-05-01 11:52:41.250 121 12472.85 134.38 54770.00 88888.00 2013-05-01 11:52:41.375 121 12472.90 134.35 54769.97 88888.00 2013-05-01 11:52:41.500 121 12472.90 134.35 54769.97 88888.00 2013-05-01 11:52:41.625 121 12472.90 134.32 54769.97 88888.00 2013-05-01 11:52:41.750 121 12472.90 134.32 54769.97 88888.00 2013-05-01 11:52:41.875 121 12472.92 134.25 54769.95 88888.00 2013-05-01 11:52:42.000 121 12472.98 134.18 54769.95 88888.00 2013-05-01 11:52:42.125 121 12473.05 134.15 54769.95 88888.00 2013-05-01 11:52:42.250 121 12473.10 134.10 54769.93 88888.00 2013-05-01 11:52:42.375 121 12473.20 134.10 54769.93 88888.00 2013-05-01 11:52:42.500 121 12473.25 134.07 54769.93 88888.00 2013-05-01 11:52:42.625 121 12473.27 134.00 54769.93 88888.00 2013-05-01 11:52:42.750 121 12473.30 133.97 54769.88 88888.00 2013-05-01 11:52:42.875 121 12473.33 133.95 54769.85 88888.00 2013-05-01 11:52:43.000 121 12473.38 133.90 54769.82 88888.00 2013-05-01 11:52:43.125 121 12473.42 133.85 54769.85 88888.00 2013-05-01 11:52:43.250 121 12473.50 133.80 54769.85 88888.00 2013-05-01 11:52:43.375 121 12473.60 133.80 54769.82 88888.00 2013-05-01 11:52:43.500 121 12473.67 133.78 54769.80 88888.00 2013-05-01 11:52:43.625 121 12473.70 133.72 54769.78 88888.00 2013-05-01 11:52:43.750 121 12473.75 133.70 54769.80 88888.00 2013-05-01 11:52:43.875 121 12473.77 133.65 54769.78 88888.00 2013-05-01 11:52:44.000 121 12473.77 133.65 54769.75 88888.00 2013-05-01 11:52:44.125 121 12473.80 133.62 54769.75 88888.00 2013-05-01 11:52:44.250 121 12473.85 133.62 54769.72 88888.00 2013-05-01 11:52:44.375 121 12473.90 133.60 54769.70 88888.00 2013-05-01 11:52:44.500 121 12473.92 133.62 54769.70 88888.00 2013-05-01 11:52:44.625 121 12473.98 133.60 54769.68 88888.00 2013-05-01 11:52:44.750 121 12474.02 133.60 54769.68 88888.00 2013-05-01 11:52:44.875 121 12474.02 133.62 54769.65 88888.00 2013-05-01 11:52:45.000 121 12474.02 133.62 54769.65 88888.00 2013-05-01 11:52:45.125 121 12474.05 133.65 54769.65 88888.00 2013-05-01 11:52:45.250 121 12474.02 133.65 54769.68 88888.00 2013-05-01 11:52:45.375 121 12474.02 133.65 54769.68 88888.00 2013-05-01 11:52:45.500 121 12474.02 133.65 54769.65 88888.00 2013-05-01 11:52:45.625 121 12474.08 133.68 54769.62 88888.00 2013-05-01 11:52:45.750 121 12474.10 133.70 54769.62 88888.00 2013-05-01 11:52:45.875 121 12474.08 133.70 54769.60 88888.00 2013-05-01 11:52:46.000 121 12474.05 133.70 54769.57 88888.00 2013-05-01 11:52:46.125 121 12474.05 133.68 54769.57 88888.00 2013-05-01 11:52:46.250 121 12474.08 133.68 54769.57 88888.00 2013-05-01 11:52:46.375 121 12474.20 133.72 54769.57 88888.00 2013-05-01 11:52:46.500 121 12474.25 133.75 54769.55 88888.00 2013-05-01 11:52:46.625 121 12474.27 133.75 54769.53 88888.00 2013-05-01 11:52:46.750 121 12474.30 133.72 54769.50 88888.00 2013-05-01 11:52:46.875 121 12474.20 133.72 54769.50 88888.00 2013-05-01 11:52:47.000 121 12474.20 133.70 54769.47 88888.00 2013-05-01 11:52:47.125 121 12474.27 133.68 54769.50 88888.00 2013-05-01 11:52:47.250 121 12474.35 133.65 54769.47 88888.00 2013-05-01 11:52:47.375 121 12474.42 133.68 54769.50 88888.00 2013-05-01 11:52:47.500 121 12474.45 133.65 54769.47 88888.00 2013-05-01 11:52:47.625 121 12474.40 133.57 54769.45 88888.00 2013-05-01 11:52:47.750 121 12474.35 133.57 54769.43 88888.00 2013-05-01 11:52:47.875 121 12474.35 133.57 54769.45 88888.00 2013-05-01 11:52:48.000 121 12474.40 133.55 54769.40 88888.00 2013-05-01 11:52:48.125 121 12474.48 133.50 54769.38 88888.00 2013-05-01 11:52:48.250 121 12474.48 133.45 54769.35 88888.00 2013-05-01 11:52:48.375 121 12474.50 133.43 54769.35 88888.00 2013-05-01 11:52:48.500 121 12474.52 133.40 54769.32 88888.00 2013-05-01 11:52:48.625 121 12474.48 133.32 54769.35 88888.00 2013-05-01 11:52:48.750 121 12474.45 133.28 54769.32 88888.00 2013-05-01 11:52:48.875 121 12474.52 133.25 54769.28 88888.00 2013-05-01 11:52:49.000 121 12474.58 133.20 54769.25 88888.00 2013-05-01 11:52:49.125 121 12474.58 133.15 54769.25 88888.00 2013-05-01 11:52:49.250 121 12474.50 133.10 54769.22 88888.00 2013-05-01 11:52:49.375 121 12474.48 133.07 54769.25 88888.00 2013-05-01 11:52:49.500 121 12474.45 133.10 54769.25 88888.00 2013-05-01 11:52:49.625 121 12474.48 133.05 54769.20 88888.00 2013-05-01 11:52:49.750 121 12474.45 133.00 54769.20 88888.00 2013-05-01 11:52:49.875 121 12474.50 133.03 54769.18 88888.00 2013-05-01 11:52:50.000 121 12474.55 132.97 54769.15 88888.00 2013-05-01 11:52:50.125 121 12474.58 132.95 54769.12 88888.00 2013-05-01 11:52:50.250 121 12474.55 132.90 54769.15 88888.00 2013-05-01 11:52:50.375 121 12474.55 132.93 54769.15 88888.00 2013-05-01 11:52:50.500 121 12474.55 132.93 54769.12 88888.00 2013-05-01 11:52:50.625 121 12474.55 132.90 54769.05 88888.00 2013-05-01 11:52:50.750 121 12474.52 132.90 54769.05 88888.00 2013-05-01 11:52:50.875 121 12474.45 132.88 54769.05 88888.00 2013-05-01 11:52:51.000 121 12474.42 132.85 54769.03 88888.00 2013-05-01 11:52:51.125 121 12474.42 132.85 54769.03 88888.00 2013-05-01 11:52:51.250 121 12474.48 132.85 54769.03 88888.00 2013-05-01 11:52:51.375 121 12474.48 132.85 54769.00 88888.00 2013-05-01 11:52:51.500 121 12474.45 132.85 54769.00 88888.00 2013-05-01 11:52:51.625 121 12474.42 132.88 54768.97 88888.00 2013-05-01 11:52:51.750 121 12474.42 132.85 54768.95 88888.00 2013-05-01 11:52:51.875 121 12474.45 132.85 54768.95 88888.00 2013-05-01 11:52:52.000 121 12474.42 132.85 54768.90 88888.00 2013-05-01 11:52:52.125 121 12474.42 132.88 54768.93 88888.00 2013-05-01 11:52:52.250 121 12474.38 132.90 54768.93 88888.00 2013-05-01 11:52:52.375 121 12474.35 132.90 54768.90 88888.00 2013-05-01 11:52:52.500 121 12474.27 132.93 54768.88 88888.00 2013-05-01 11:52:52.625 121 12474.23 132.95 54768.85 88888.00 2013-05-01 11:52:52.750 121 12474.20 133.03 54768.82 88888.00 2013-05-01 11:52:52.875 121 12474.17 133.03 54768.82 88888.00 2013-05-01 11:52:53.000 121 12474.25 133.03 54768.80 88888.00 2013-05-01 11:52:53.125 121 12474.25 133.05 54768.80 88888.00 2013-05-01 11:52:53.250 121 12474.15 133.10 54768.78 88888.00 2013-05-01 11:52:53.375 121 12474.23 133.15 54768.80 88888.00 2013-05-01 11:52:53.500 121 12474.30 133.20 54768.78 88888.00 2013-05-01 11:52:53.625 121 12474.27 133.22 54768.78 88888.00 2013-05-01 11:52:53.750 121 12474.17 133.22 54768.72 88888.00 2013-05-01 11:52:53.875 121 12474.12 133.28 54768.72 88888.00 2013-05-01 11:52:54.000 121 12474.12 133.32 54768.70 88888.00 2013-05-01 11:52:54.125 121 12474.15 133.32 54768.68 88888.00 2013-05-01 11:52:54.250 121 12474.15 133.38 54768.65 88888.00 2013-05-01 11:52:54.375 121 12474.08 133.43 54768.62 88888.00 2013-05-01 11:52:54.500 121 12473.98 133.50 54768.62 88888.00 2013-05-01 11:52:54.625 121 12474.02 133.53 54768.60 88888.00 2013-05-01 11:52:54.750 121 12474.10 133.57 54768.60 88888.00 2013-05-01 11:52:54.875 121 12474.10 133.65 54768.62 88888.00 2013-05-01 11:52:55.000 121 12474.10 133.70 54768.57 88888.00 2013-05-01 11:52:55.125 121 12474.08 133.75 54768.55 88888.00 2013-05-01 11:52:55.250 121 12474.00 133.82 54768.55 88888.00 2013-05-01 11:52:55.375 121 12473.92 133.85 54768.47 88888.00 2013-05-01 11:52:55.500 121 12473.92 133.90 54768.47 88888.00 2013-05-01 11:52:55.625 121 12473.95 133.95 54768.50 88888.00 2013-05-01 11:52:55.750 121 12473.90 134.03 54768.50 88888.00 2013-05-01 11:52:55.875 121 12473.90 134.05 54768.50 88888.00 2013-05-01 11:52:56.000 121 12473.98 134.10 54768.47 88888.00 2013-05-01 11:52:56.125 121 12474.02 134.15 54768.47 88888.00 2013-05-01 11:52:56.250 121 12473.98 134.18 54768.47 88888.00 2013-05-01 11:52:56.375 121 12473.95 134.25 54768.43 88888.00 2013-05-01 11:52:56.500 121 12473.98 134.28 54768.40 88888.00 2013-05-01 11:52:56.625 121 12474.05 134.30 54768.38 88888.00 2013-05-01 11:52:56.750 121 12474.00 134.30 54768.38 88888.00 2013-05-01 11:52:56.875 121 12474.02 134.32 54768.38 88888.00 2013-05-01 11:52:57.000 121 12474.02 134.35 54768.35 88888.00 2013-05-01 11:52:57.125 121 12473.98 134.35 54768.35 88888.00 2013-05-01 11:52:57.250 121 12473.90 134.38 54768.35 88888.00 2013-05-01 11:52:57.375 121 12474.02 134.40 54768.35 88888.00 2013-05-01 11:52:57.500 121 12473.98 134.43 54768.35 88888.00 2013-05-01 11:52:57.625 121 12473.98 134.40 54768.30 88888.00 2013-05-01 11:52:57.750 121 12474.02 134.38 54768.30 88888.00 2013-05-01 11:52:57.875 121 12474.05 134.40 54768.28 88888.00 2013-05-01 11:52:58.000 121 12474.08 134.38 54768.28 88888.00 2013-05-01 11:52:58.125 121 12474.05 134.35 54768.28 88888.00 2013-05-01 11:52:58.250 121 12474.02 134.32 54768.30 88888.00 2013-05-01 11:52:58.375 121 12474.08 134.35 54768.25 88888.00 2013-05-01 11:52:58.500 121 12474.08 134.32 54768.25 88888.00 2013-05-01 11:52:58.625 121 12474.10 134.28 54768.25 88888.00 2013-05-01 11:52:58.750 121 12474.15 134.28 54768.28 88888.00 2013-05-01 11:52:58.875 121 12474.25 134.28 54768.28 88888.00 2013-05-01 11:52:59.000 121 12474.27 134.25 54768.25 88888.00 2013-05-01 11:52:59.125 121 12474.25 134.22 54768.22 88888.00 2013-05-01 11:52:59.250 121 12474.25 134.20 54768.25 88888.00 2013-05-01 11:52:59.375 121 12474.33 134.22 54768.28 88888.00 2013-05-01 11:52:59.500 121 12474.33 134.20 54768.30 88888.00 2013-05-01 11:52:59.625 121 12474.35 134.20 54768.25 88888.00 2013-05-01 11:52:59.750 121 12474.38 134.15 54768.25 88888.00 2013-05-01 11:52:59.875 121 12474.38 134.12 54768.25 88888.00 2013-05-01 11:53:00.000 121 12474.33 134.12 54768.22 88888.00 2013-05-01 11:53:00.125 121 12474.27 134.12 54768.22 88888.00 2013-05-01 11:53:00.250 121 12474.23 134.07 54768.22 88888.00 2013-05-01 11:53:00.375 121 12474.30 134.12 54768.22 88888.00 2013-05-01 11:53:00.500 121 12474.30 134.10 54768.22 88888.00 2013-05-01 11:53:00.625 121 12474.38 134.10 54768.20 88888.00 2013-05-01 11:53:00.750 121 12474.38 134.07 54768.20 88888.00 2013-05-01 11:53:00.875 121 12474.40 134.10 54768.20 88888.00 2013-05-01 11:53:01.000 121 12474.35 134.12 54768.18 88888.00 2013-05-01 11:53:01.125 121 12474.30 134.12 54768.15 88888.00 2013-05-01 11:53:01.250 121 12474.27 134.10 54768.15 88888.00 2013-05-01 11:53:01.375 121 12474.35 134.12 54768.18 88888.00 2013-05-01 11:53:01.500 121 12474.33 134.15 54768.15 88888.00 2013-05-01 11:53:01.625 121 12474.27 134.12 54768.12 88888.00 2013-05-01 11:53:01.750 121 12474.25 134.15 54768.12 88888.00 2013-05-01 11:53:01.875 121 12474.30 134.18 54768.15 88888.00 2013-05-01 11:53:02.000 121 12474.27 134.22 54768.15 88888.00 2013-05-01 11:53:02.125 121 12474.27 134.22 54768.15 88888.00 2013-05-01 11:53:02.250 121 12474.23 134.20 54768.15 88888.00 2013-05-01 11:53:02.375 121 12474.25 134.20 54768.10 88888.00 2013-05-01 11:53:02.500 121 12474.27 134.22 54768.10 88888.00 2013-05-01 11:53:02.625 121 12474.27 134.20 54768.07 88888.00 2013-05-01 11:53:02.750 121 12474.25 134.22 54768.07 88888.00 2013-05-01 11:53:02.875 121 12474.27 134.22 54768.05 88888.00 2013-05-01 11:53:03.000 121 12474.30 134.20 54768.07 88888.00 2013-05-01 11:53:03.125 121 12474.30 134.25 54768.07 88888.00 2013-05-01 11:53:03.250 121 12474.27 134.25 54768.10 88888.00 2013-05-01 11:53:03.375 121 12474.20 134.28 54768.07 88888.00 2013-05-01 11:53:03.500 121 12474.15 134.25 54768.05 88888.00 2013-05-01 11:53:03.625 121 12474.12 134.28 54768.05 88888.00 2013-05-01 11:53:03.750 121 12474.05 134.30 54768.05 88888.00 2013-05-01 11:53:03.875 121 12474.00 134.35 54768.07 88888.00 2013-05-01 11:53:04.000 121 12473.98 134.35 54768.07 88888.00 2013-05-01 11:53:04.125 121 12473.92 134.38 54768.10 88888.00 2013-05-01 11:53:04.250 121 12473.77 134.40 54768.07 88888.00 2013-05-01 11:53:04.375 121 12473.73 134.45 54768.07 88888.00 2013-05-01 11:53:04.500 121 12473.67 134.47 54768.07 88888.00 2013-05-01 11:53:04.625 121 12473.58 134.53 54768.07 88888.00 2013-05-01 11:53:04.750 121 12473.48 134.53 54768.07 88888.00 2013-05-01 11:53:04.875 121 12473.35 134.55 54768.07 88888.00 2013-05-01 11:53:05.000 121 12473.20 134.60 54768.07 88888.00 2013-05-01 11:53:05.125 121 12473.08 134.68 54768.10 88888.00 2013-05-01 11:53:05.250 121 12473.02 134.70 54768.07 88888.00 2013-05-01 11:53:05.375 121 12473.00 134.72 54768.07 88888.00 2013-05-01 11:53:05.500 121 12472.95 134.78 54768.07 88888.00 2013-05-01 11:53:05.625 121 12472.85 134.82 54768.05 88888.00 2013-05-01 11:53:05.750 121 12472.80 134.85 54768.07 88888.00 2013-05-01 11:53:05.875 121 12472.75 134.88 54768.07 88888.00 2013-05-01 11:53:06.000 121 12472.73 134.95 54768.10 88888.00 2013-05-01 11:53:06.125 121 12472.75 134.97 54768.10 88888.00 2013-05-01 11:53:06.250 121 12472.67 135.03 54768.10 88888.00 2013-05-01 11:53:06.375 121 12472.65 135.10 54768.12 88888.00 2013-05-01 11:53:06.500 121 12472.60 135.15 54768.12 88888.00 2013-05-01 11:53:06.625 121 12472.50 135.18 54768.12 88888.00 2013-05-01 11:53:06.750 121 12472.48 135.20 54768.12 88888.00 2013-05-01 11:53:06.875 121 12472.45 135.22 54768.12 88888.00 2013-05-01 11:53:07.000 121 12472.42 135.28 54768.12 88888.00 2013-05-01 11:53:07.125 121 12472.38 135.25 54768.15 88888.00 2013-05-01 11:53:07.250 121 12472.27 135.28 54768.15 88888.00 2013-05-01 11:53:07.375 121 12472.30 135.32 54768.15 88888.00 2013-05-01 11:53:07.500 121 12472.27 135.38 54768.15 88888.00 2013-05-01 11:53:07.625 121 12472.20 135.40 54768.12 88888.00 2013-05-01 11:53:07.750 121 12472.15 135.45 54768.15 88888.00 2013-05-01 11:53:07.875 121 12472.10 135.43 54768.18 88888.00 2013-05-01 11:53:08.000 121 12472.15 135.43 54768.15 88888.00 2013-05-01 11:53:08.125 121 12472.20 135.45 54768.18 88888.00 2013-05-01 11:53:08.250 121 12472.17 135.45 54768.15 88888.00 2013-05-01 11:53:08.375 121 12472.17 135.43 54768.15 88888.00 2013-05-01 11:53:08.500 121 12472.20 135.40 54768.20 88888.00 2013-05-01 11:53:08.625 121 12472.23 135.43 54768.22 88888.00 2013-05-01 11:53:08.750 121 12472.20 135.47 54768.20 88888.00 2013-05-01 11:53:08.875 121 12472.20 135.45 54768.18 88888.00 2013-05-01 11:53:09.000 121 12472.33 135.43 54768.18 88888.00 2013-05-01 11:53:09.125 121 12472.35 135.43 54768.20 88888.00 2013-05-01 11:53:09.250 121 12472.25 135.35 54768.18 88888.00 2013-05-01 11:53:09.375 121 12472.25 135.32 54768.18 88888.00 2013-05-01 11:53:09.500 121 12472.33 135.35 54768.22 88888.00 2013-05-01 11:53:09.625 121 12472.40 135.35 54768.25 88888.00 2013-05-01 11:53:09.750 121 12472.48 135.30 54768.25 88888.00 2013-05-01 11:53:09.875 121 12472.50 135.28 54768.22 88888.00 2013-05-01 11:53:10.000 121 12472.50 135.28 54768.25 88888.00 2013-05-01 11:53:10.125 121 12472.55 135.25 54768.25 88888.00 2013-05-01 11:53:10.250 121 12472.58 135.22 54768.28 88888.00 2013-05-01 11:53:10.375 121 12472.62 135.25 54768.30 88888.00 2013-05-01 11:53:10.500 121 12472.70 135.20 54768.28 88888.00 2013-05-01 11:53:10.625 121 12472.73 135.15 54768.25 88888.00 2013-05-01 11:53:10.750 121 12472.75 135.15 54768.25 88888.00 2013-05-01 11:53:10.875 121 12472.77 135.12 54768.28 88888.00 2013-05-01 11:53:11.000 121 12472.83 135.12 54768.28 88888.00 2013-05-01 11:53:11.125 121 12472.80 135.12 54768.28 88888.00 2013-05-01 11:53:11.250 121 12472.80 135.07 54768.28 88888.00 2013-05-01 11:53:11.375 121 12472.88 135.07 54768.25 88888.00 2013-05-01 11:53:11.500 121 12472.92 135.10 54768.28 88888.00 2013-05-01 11:53:11.625 121 12472.92 135.10 54768.28 88888.00 2013-05-01 11:53:11.750 121 12472.92 135.10 54768.28 88888.00 2013-05-01 11:53:11.875 121 12472.92 135.10 54768.28 88888.00 2013-05-01 11:53:12.000 121 12472.95 135.10 54768.28 88888.00 2013-05-01 11:53:12.125 121 12473.02 135.12 54768.30 88888.00 2013-05-01 11:53:12.250 121 12473.02 135.15 54768.35 88888.00 2013-05-01 11:53:12.375 121 12473.08 135.15 54768.28 88888.00 2013-05-01 11:53:12.500 121 12473.12 135.15 54768.22 88888.00 2013-05-01 11:53:12.625 121 12473.20 135.15 54768.20 88888.00 2013-05-01 11:53:12.750 121 12473.27 135.18 54768.18 88888.00 2013-05-01 11:53:12.875 121 12473.30 135.20 54768.20 88888.00 2013-05-01 11:53:13.000 121 12473.33 135.22 54768.20 88888.00 2013-05-01 11:53:13.125 121 12473.30 135.25 54768.20 88888.00 2013-05-01 11:53:13.250 121 12473.27 135.28 54768.22 88888.00 2013-05-01 11:53:13.375 121 12473.35 135.30 54768.20 88888.00 2013-05-01 11:53:13.500 121 12473.35 135.35 54768.20 88888.00 2013-05-01 11:53:13.625 121 12473.33 135.38 54768.20 88888.00 2013-05-01 11:53:13.750 121 12473.30 135.38 54768.22 88888.00 2013-05-01 11:53:13.875 121 12473.33 135.40 54768.20 88888.00 2013-05-01 11:53:14.000 121 12473.38 135.45 54768.20 88888.00 2013-05-01 11:53:14.125 121 12473.38 135.45 54768.20 88888.00 2013-05-01 11:53:14.250 121 12473.33 135.43 54768.20 88888.00 2013-05-01 11:53:14.375 121 12473.35 135.47 54768.18 88888.00 2013-05-01 11:53:14.500 121 12473.35 135.50 54768.18 88888.00 2013-05-01 11:53:14.625 121 12473.33 135.53 54768.18 88888.00 2013-05-01 11:53:14.750 121 12473.30 135.55 54768.18 88888.00 2013-05-01 11:53:14.875 121 12473.35 135.60 54768.15 88888.00 2013-05-01 11:53:15.000 121 12473.40 135.62 54768.15 88888.00 2013-05-01 11:53:15.125 121 12473.35 135.62 54768.15 88888.00 2013-05-01 11:53:15.250 121 12473.38 135.68 54768.12 88888.00 2013-05-01 11:53:15.375 121 12473.52 135.70 54768.12 88888.00 2013-05-01 11:53:15.500 121 12473.58 135.72 54768.12 88888.00 2013-05-01 11:53:15.625 121 12473.55 135.78 54768.15 88888.00 2013-05-01 11:53:15.750 121 12473.52 135.82 54768.12 88888.00 2013-05-01 11:53:15.875 121 12473.60 135.85 54768.07 88888.00 2013-05-01 11:53:16.000 121 12473.62 135.85 54768.07 88888.00 2013-05-01 11:53:16.125 121 12473.60 135.85 54768.10 88888.00 2013-05-01 11:53:16.250 121 12473.60 135.82 54768.10 88888.00 2013-05-01 11:53:16.375 121 12473.70 135.88 54768.07 88888.00 2013-05-01 11:53:16.500 121 12473.77 135.93 54768.10 88888.00 2013-05-01 11:53:16.625 121 12473.80 135.93 54768.07 88888.00 2013-05-01 11:53:16.750 121 12473.83 135.95 54768.07 88888.00 2013-05-01 11:53:16.875 121 12473.83 135.95 54768.05 88888.00 2013-05-01 11:53:17.000 121 12473.85 135.97 54768.05 88888.00 2013-05-01 11:53:17.125 121 12473.85 136.03 54768.05 88888.00 2013-05-01 11:53:17.250 121 12473.85 136.03 54768.05 88888.00 2013-05-01 11:53:17.375 121 12473.88 136.05 54768.05 88888.00 2013-05-01 11:53:17.500 121 12473.83 136.10 54768.05 88888.00 2013-05-01 11:53:17.625 121 12473.80 136.10 54768.05 88888.00 2013-05-01 11:53:17.750 121 12473.83 136.15 54768.03 88888.00 2013-05-01 11:53:17.875 121 12473.88 136.18 54768.00 88888.00 2013-05-01 11:53:18.000 121 12473.88 136.18 54767.97 88888.00 2013-05-01 11:53:18.125 121 12473.88 136.20 54768.03 88888.00 2013-05-01 11:53:18.250 121 12473.90 136.20 54768.03 88888.00 2013-05-01 11:53:18.375 121 12473.95 136.25 54768.00 88888.00 2013-05-01 11:53:18.500 121 12473.95 136.30 54768.00 88888.00 2013-05-01 11:53:18.625 121 12474.02 136.32 54767.97 88888.00 2013-05-01 11:53:18.750 121 12474.08 136.32 54767.95 88888.00 2013-05-01 11:53:18.875 121 12474.08 136.38 54767.95 88888.00 2013-05-01 11:53:19.000 121 12474.08 136.40 54767.95 88888.00 2013-05-01 11:53:19.125 121 12474.15 136.40 54767.93 88888.00 2013-05-01 11:53:19.250 121 12474.15 136.40 54767.90 88888.00 2013-05-01 11:53:19.375 121 12474.20 136.43 54767.90 88888.00 2013-05-01 11:53:19.500 121 12474.23 136.43 54767.93 88888.00 2013-05-01 11:53:19.625 121 12474.17 136.45 54767.90 88888.00 2013-05-01 11:53:19.750 121 12474.23 136.50 54767.90 88888.00 2013-05-01 11:53:19.875 121 12474.27 136.55 54767.90 88888.00 2013-05-01 11:53:20.000 121 12474.23 136.57 54767.90 88888.00 2013-05-01 11:53:20.125 121 12474.20 136.60 54767.90 88888.00 2013-05-01 11:53:20.250 121 12474.23 136.60 54767.88 88888.00 2013-05-01 11:53:20.375 121 12474.30 136.65 54767.85 88888.00 2013-05-01 11:53:20.500 121 12474.25 136.68 54767.85 88888.00 2013-05-01 11:53:20.625 121 12474.23 136.72 54767.88 88888.00 2013-05-01 11:53:20.750 121 12474.25 136.78 54767.82 88888.00 2013-05-01 11:53:20.875 121 12474.25 136.80 54767.82 88888.00 2013-05-01 11:53:21.000 121 12474.23 136.80 54767.82 88888.00 2013-05-01 11:53:21.125 121 12474.20 136.85 54767.80 88888.00 2013-05-01 11:53:21.250 121 12474.23 136.90 54767.80 88888.00 2013-05-01 11:53:21.375 121 12474.30 136.93 54767.80 88888.00 2013-05-01 11:53:21.500 121 12474.30 136.97 54767.78 88888.00 2013-05-01 11:53:21.625 121 12474.33 136.95 54767.72 88888.00 2013-05-01 11:53:21.750 121 12474.35 136.97 54767.75 88888.00 2013-05-01 11:53:21.875 121 12474.33 137.00 54767.75 88888.00 2013-05-01 11:53:22.000 121 12474.35 137.00 54767.72 88888.00 2013-05-01 11:53:22.125 121 12474.42 136.97 54767.72 88888.00 2013-05-01 11:53:22.250 121 12474.48 136.95 54767.72 88888.00 2013-05-01 11:53:22.375 121 12474.45 136.95 54767.72 88888.00 2013-05-01 11:53:22.500 121 12474.45 136.97 54767.72 88888.00 2013-05-01 11:53:22.625 121 12474.48 136.97 54767.70 88888.00 2013-05-01 11:53:22.750 121 12474.50 136.95 54767.70 88888.00 2013-05-01 11:53:22.875 121 12474.50 136.95 54767.70 88888.00 2013-05-01 11:53:23.000 121 12474.50 136.97 54767.75 88888.00 2013-05-01 11:53:23.125 121 12474.52 136.97 54767.72 88888.00 2013-05-01 11:53:23.250 121 12474.52 137.00 54767.70 88888.00 2013-05-01 11:53:23.375 121 12474.55 136.97 54767.68 88888.00 2013-05-01 11:53:23.500 121 12474.60 136.97 54767.68 88888.00 2013-05-01 11:53:23.625 121 12474.65 137.00 54767.68 88888.00 2013-05-01 11:53:23.750 121 12474.67 137.03 54767.68 88888.00 2013-05-01 11:53:23.875 121 12474.70 137.05 54767.65 88888.00 2013-05-01 11:53:24.000 121 12474.73 137.07 54767.65 88888.00 2013-05-01 11:53:24.125 121 12474.73 137.15 54767.65 88888.00 2013-05-01 11:53:24.250 121 12474.70 137.25 54767.68 88888.00 2013-05-01 11:53:24.375 121 12474.73 137.28 54767.65 88888.00 2013-05-01 11:53:24.500 121 12474.75 137.32 54767.65 88888.00 2013-05-01 11:53:24.625 121 12474.77 137.38 54767.68 88888.00 2013-05-01 11:53:24.750 121 12474.80 137.43 54767.68 88888.00 2013-05-01 11:53:24.875 121 12474.80 137.50 54767.65 88888.00 2013-05-01 11:53:25.000 121 12474.83 137.55 54767.65 88888.00 2013-05-01 11:53:25.125 121 12474.85 137.57 54767.62 88888.00 2013-05-01 11:53:25.250 121 12474.85 137.60 54767.62 88888.00 2013-05-01 11:53:25.375 121 12474.88 137.65 54767.60 88888.00 2013-05-01 11:53:25.500 121 12474.88 137.68 54767.62 88888.00 2013-05-01 11:53:25.625 121 12474.90 137.72 54767.65 88888.00 2013-05-01 11:53:25.750 121 12474.95 137.75 54767.60 88888.00 2013-05-01 11:53:25.875 121 12475.00 137.78 54767.57 88888.00 2013-05-01 11:53:26.000 121 12475.02 137.78 54767.57 88888.00 2013-05-01 11:53:26.125 121 12475.02 137.78 54767.62 88888.00 2013-05-01 11:53:26.250 121 12475.00 137.75 54767.62 88888.00 2013-05-01 11:53:26.375 121 12475.08 137.78 54767.60 88888.00 2013-05-01 11:53:26.500 121 12475.15 137.82 54767.57 88888.00 2013-05-01 11:53:26.625 121 12475.17 137.82 54767.60 88888.00 2013-05-01 11:53:26.750 121 12475.20 137.78 54767.57 88888.00 2013-05-01 11:53:26.875 121 12475.25 137.75 54767.55 88888.00 2013-05-01 11:53:27.000 121 12475.30 137.75 54767.57 88888.00 2013-05-01 11:53:27.125 121 12475.23 137.75 54767.57 88888.00 2013-05-01 11:53:27.250 121 12475.20 137.72 54767.57 88888.00 2013-05-01 11:53:27.375 121 12475.25 137.72 54767.53 88888.00 2013-05-01 11:53:27.500 121 12475.35 137.70 54767.53 88888.00 2013-05-01 11:53:27.625 121 12475.40 137.68 54767.55 88888.00 2013-05-01 11:53:27.750 121 12475.38 137.65 54767.57 88888.00 2013-05-01 11:53:27.875 121 12475.38 137.62 54767.57 88888.00 2013-05-01 11:53:28.000 121 12475.40 137.60 54767.55 88888.00 2013-05-01 11:53:28.125 121 12475.45 137.57 54767.57 88888.00 2013-05-01 11:53:28.250 121 12475.42 137.55 54767.55 88888.00 2013-05-01 11:53:28.375 121 12475.40 137.53 54767.55 88888.00 2013-05-01 11:53:28.500 121 12475.50 137.50 54767.55 88888.00 2013-05-01 11:53:28.625 121 12475.58 137.50 54767.57 88888.00 2013-05-01 11:53:28.750 121 12475.52 137.47 54767.57 88888.00 2013-05-01 11:53:28.875 121 12475.50 137.45 54767.55 88888.00 2013-05-01 11:53:29.000 121 12475.60 137.43 54767.53 88888.00 2013-05-01 11:53:29.125 121 12475.67 137.43 54767.55 88888.00 2013-05-01 11:53:29.250 121 12475.62 137.43 54767.57 88888.00 2013-05-01 11:53:29.375 121 12475.70 137.45 54767.60 88888.00 2013-05-01 11:53:29.500 121 12475.75 137.45 54767.57 88888.00 2013-05-01 11:53:29.625 121 12475.75 137.45 54767.57 88888.00 2013-05-01 11:53:29.750 121 12475.70 137.45 54767.57 88888.00 2013-05-01 11:53:29.875 121 12475.67 137.45 54767.57 88888.00 2013-05-01 11:53:30.000 121 12475.75 137.50 54767.55 88888.00 2013-05-01 11:53:30.125 121 12475.77 137.47 54767.55 88888.00 2013-05-01 11:53:30.250 121 12475.77 137.50 54767.55 88888.00 2013-05-01 11:53:30.375 121 12475.77 137.53 54767.55 88888.00 2013-05-01 11:53:30.500 121 12475.70 137.57 54767.53 88888.00 2013-05-01 11:53:30.625 121 12475.67 137.57 54767.55 88888.00 2013-05-01 11:53:30.750 121 12475.75 137.60 54767.57 88888.00 2013-05-01 11:53:30.875 121 12475.83 137.65 54767.55 88888.00 2013-05-01 11:53:31.000 121 12475.85 137.62 54767.53 88888.00 2013-05-01 11:53:31.125 121 12475.85 137.62 54767.53 88888.00 2013-05-01 11:53:31.250 121 12475.83 137.62 54767.55 88888.00 2013-05-01 11:53:31.375 121 12475.88 137.68 54767.53 88888.00 2013-05-01 11:53:31.500 121 12475.92 137.70 54767.50 88888.00 2013-05-01 11:53:31.625 121 12475.85 137.70 54767.50 88888.00 2013-05-01 11:53:31.750 121 12475.85 137.72 54767.50 88888.00 2013-05-01 11:53:31.875 121 12475.85 137.75 54767.47 88888.00 2013-05-01 11:53:32.000 121 12475.85 137.72 54767.45 88888.00 2013-05-01 11:53:32.125 121 12475.88 137.75 54767.45 88888.00 2013-05-01 11:53:32.250 121 12475.85 137.75 54767.45 88888.00 2013-05-01 11:53:32.375 121 12475.88 137.72 54767.43 88888.00 2013-05-01 11:53:32.500 121 12475.88 137.75 54767.45 88888.00 2013-05-01 11:53:32.625 121 12475.90 137.72 54767.47 88888.00 2013-05-01 11:53:32.750 121 12475.92 137.72 54767.40 88888.00 2013-05-01 11:53:32.875 121 12475.95 137.70 54767.43 88888.00 2013-05-01 11:53:33.000 121 12475.95 137.70 54767.45 88888.00 2013-05-01 11:53:33.125 121 12475.95 137.68 54767.43 88888.00 2013-05-01 11:53:33.250 121 12475.98 137.62 54767.43 88888.00 2013-05-01 11:53:33.375 121 12476.10 137.62 54767.43 88888.00 2013-05-01 11:53:33.500 121 12476.17 137.60 54767.43 88888.00 2013-05-01 11:53:33.625 121 12476.23 137.57 54767.40 88888.00 2013-05-01 11:53:33.750 121 12476.23 137.50 54767.38 88888.00 2013-05-01 11:53:33.875 121 12476.23 137.45 54767.35 88888.00 2013-05-01 11:53:34.000 121 12476.30 137.40 54767.32 88888.00 2013-05-01 11:53:34.125 121 12476.38 137.35 54767.32 88888.00 2013-05-01 11:53:34.250 121 12476.33 137.35 54767.35 88888.00 2013-05-01 11:53:34.375 121 12476.42 137.38 54767.32 88888.00 2013-05-01 11:53:34.500 121 12476.45 137.32 54767.32 88888.00 2013-05-01 11:53:34.625 121 12476.50 137.28 54767.30 88888.00 2013-05-01 11:53:34.750 121 12476.55 137.20 54767.30 88888.00 2013-05-01 11:53:34.875 121 12476.55 137.15 54767.25 88888.00 2013-05-01 11:53:35.000 121 12476.60 137.10 54767.25 88888.00 2013-05-01 11:53:35.125 121 12476.65 137.05 54767.25 88888.00 2013-05-01 11:53:35.250 121 12476.67 137.03 54767.28 88888.00 2013-05-01 11:53:35.375 121 12476.75 137.00 54767.25 88888.00 2013-05-01 11:53:35.500 121 12476.73 136.97 54767.22 88888.00 2013-05-01 11:53:35.625 121 12476.65 136.95 54767.22 88888.00 2013-05-01 11:53:35.750 121 12476.65 136.88 54767.20 88888.00 2013-05-01 11:53:35.875 121 12476.75 136.82 54767.20 88888.00 2013-05-01 11:53:36.000 121 12476.85 136.78 54767.15 88888.00 2013-05-01 11:53:36.125 121 12476.88 136.75 54767.18 88888.00 2013-05-01 11:53:36.250 121 12476.88 136.70 54767.15 88888.00 2013-05-01 11:53:36.375 121 12476.88 136.68 54767.18 88888.00 2013-05-01 11:53:36.500 121 12476.90 136.60 54767.15 88888.00 2013-05-01 11:53:36.625 121 12476.95 136.57 54767.15 88888.00 2013-05-01 11:53:36.750 121 12476.98 136.57 54767.18 88888.00 2013-05-01 11:53:36.875 121 12476.98 136.50 54767.12 88888.00 2013-05-01 11:53:37.000 121 12477.00 136.45 54767.05 88888.00 2013-05-01 11:53:37.125 121 12477.00 136.40 54767.05 88888.00 2013-05-01 11:53:37.250 121 12477.02 136.35 54767.07 88888.00 2013-05-01 11:53:37.375 121 12477.10 136.38 54767.07 88888.00 2013-05-01 11:53:37.500 121 12477.10 136.38 54767.05 88888.00 2013-05-01 11:53:37.625 121 12477.15 136.30 54767.05 88888.00 2013-05-01 11:53:37.750 121 12477.20 136.22 54767.00 88888.00 2013-05-01 11:53:37.875 121 12477.23 136.18 54767.00 88888.00 2013-05-01 11:53:38.000 121 12477.27 136.15 54767.00 88888.00 2013-05-01 11:53:38.125 121 12477.27 136.12 54767.00 88888.00 2013-05-01 11:53:38.250 121 12477.23 136.03 54767.00 88888.00 2013-05-01 11:53:38.375 121 12477.23 136.00 54766.95 88888.00 2013-05-01 11:53:38.500 121 12477.23 135.97 54766.93 88888.00 2013-05-01 11:53:38.625 121 12477.30 135.95 54766.93 88888.00 2013-05-01 11:53:38.750 121 12477.38 135.93 54766.90 88888.00 2013-05-01 11:53:38.875 121 12477.38 135.88 54766.88 88888.00 2013-05-01 11:53:39.000 121 12477.35 135.80 54766.85 88888.00 2013-05-01 11:53:39.125 121 12477.38 135.75 54766.88 88888.00 2013-05-01 11:53:39.250 121 12477.38 135.72 54766.88 88888.00 2013-05-01 11:53:39.375 121 12477.40 135.70 54766.88 88888.00 2013-05-01 11:53:39.500 121 12477.42 135.68 54766.85 88888.00 2013-05-01 11:53:39.625 121 12477.42 135.57 54766.85 88888.00 2013-05-01 11:53:39.750 121 12477.48 135.53 54766.82 88888.00 2013-05-01 11:53:39.875 121 12477.50 135.53 54766.80 88888.00 2013-05-01 11:53:40.000 121 12477.50 135.55 54766.80 88888.00 2013-05-01 11:53:40.125 121 12477.55 135.50 54766.80 88888.00 2013-05-01 11:53:40.250 121 12477.60 135.43 54766.75 88888.00 2013-05-01 11:53:40.375 121 12477.62 135.43 54766.70 88888.00 2013-05-01 11:53:40.500 121 12477.65 135.38 54766.70 88888.00 2013-05-01 11:53:40.625 121 12477.65 135.38 54766.70 88888.00 2013-05-01 11:53:40.750 121 12477.77 135.38 54766.70 88888.00 2013-05-01 11:53:40.875 121 12477.88 135.35 54766.65 88888.00 2013-05-01 11:53:41.000 121 12477.92 135.30 54766.65 88888.00 2013-05-01 11:53:41.125 121 12477.98 135.32 54766.65 88888.00 2013-05-01 11:53:41.250 121 12477.98 135.35 54766.62 88888.00 2013-05-01 11:53:41.375 121 12477.95 135.38 54766.60 88888.00 2013-05-01 11:53:41.500 121 12477.98 135.38 54766.57 88888.00 2013-05-01 11:53:41.625 121 12477.98 135.40 54766.53 88888.00 2013-05-01 11:53:41.750 121 12477.98 135.40 54766.53 88888.00 2013-05-01 11:53:41.875 121 12478.05 135.43 54766.53 88888.00 2013-05-01 11:53:42.000 121 12478.08 135.53 54766.47 88888.00 2013-05-01 11:53:42.125 121 12478.15 135.55 54766.47 88888.00 2013-05-01 11:53:42.250 121 12478.12 135.62 54766.50 88888.00 2013-05-01 11:53:42.375 121 12478.15 135.65 54766.47 88888.00 2013-05-01 11:53:42.500 121 12478.20 135.72 54766.45 88888.00 2013-05-01 11:53:42.625 121 12478.15 135.80 54766.43 88888.00 2013-05-01 11:53:42.750 121 12478.12 135.85 54766.43 88888.00 2013-05-01 11:53:42.875 121 12478.15 135.93 54766.40 88888.00 2013-05-01 11:53:43.000 121 12478.20 135.97 54766.35 88888.00 2013-05-01 11:53:43.125 121 12478.17 136.07 54766.32 88888.00 2013-05-01 11:53:43.250 121 12478.10 136.22 54766.35 88888.00 2013-05-01 11:53:43.375 121 12478.10 136.38 54766.35 88888.00 2013-05-01 11:53:43.500 121 12478.08 136.50 54766.32 88888.00 2013-05-01 11:53:43.625 121 12478.02 136.57 54766.28 88888.00 2013-05-01 11:53:43.750 121 12477.88 136.68 54766.25 88888.00 2013-05-01 11:53:43.875 121 12477.85 136.75 54766.25 88888.00 2013-05-01 11:53:44.000 121 12477.95 136.82 54766.20 88888.00 2013-05-01 11:53:44.125 121 12477.98 136.95 54766.20 88888.00 2013-05-01 11:53:44.250 121 12477.90 137.07 54766.18 88888.00 2013-05-01 11:53:44.375 121 12477.85 137.12 54766.18 88888.00 2013-05-01 11:53:44.500 121 12477.77 137.22 54766.12 88888.00 2013-05-01 11:53:44.625 121 12477.75 137.30 54766.12 88888.00 2013-05-01 11:53:44.750 121 12477.73 137.40 54766.12 88888.00 2013-05-01 11:53:44.875 121 12477.70 137.53 54766.15 88888.00 2013-05-01 11:53:45.000 121 12477.67 137.60 54766.12 88888.00 2013-05-01 11:53:45.125 121 12477.62 137.65 54766.10 88888.00 2013-05-01 11:53:45.250 121 12477.58 137.68 54766.07 88888.00 2013-05-01 11:53:45.375 121 12477.60 137.72 54766.05 88888.00 2013-05-01 11:53:45.500 121 12477.58 137.80 54766.03 88888.00 2013-05-01 11:53:45.625 121 12477.50 137.85 54766.03 88888.00 2013-05-01 11:53:45.750 121 12477.48 137.90 54766.00 88888.00 2013-05-01 11:53:45.875 121 12477.52 137.90 54766.05 88888.00 2013-05-01 11:53:46.000 121 12477.52 137.90 54766.03 88888.00 2013-05-01 11:53:46.125 121 12477.50 137.93 54765.97 88888.00 2013-05-01 11:53:46.250 121 12477.45 137.95 54765.97 88888.00 2013-05-01 11:53:46.375 121 12477.48 137.97 54765.97 88888.00 2013-05-01 11:53:46.500 121 12477.45 137.97 54765.97 88888.00 2013-05-01 11:53:46.625 121 12477.42 137.97 54765.95 88888.00 2013-05-01 11:53:46.750 121 12477.40 138.00 54765.95 88888.00 2013-05-01 11:53:46.875 121 12477.40 137.97 54765.95 88888.00 2013-05-01 11:53:47.000 121 12477.40 137.95 54765.93 88888.00 2013-05-01 11:53:47.125 121 12477.40 137.95 54765.93 88888.00 2013-05-01 11:53:47.250 121 12477.33 137.93 54765.90 88888.00 2013-05-01 11:53:47.375 121 12477.35 137.95 54765.88 88888.00 2013-05-01 11:53:47.500 121 12477.38 137.97 54765.88 88888.00 2013-05-01 11:53:47.625 121 12477.38 137.95 54765.88 88888.00 2013-05-01 11:53:47.750 121 12477.38 137.97 54765.85 88888.00 2013-05-01 11:53:47.875 121 12477.40 137.95 54765.85 88888.00 2013-05-01 11:53:48.000 121 12477.40 137.90 54765.85 88888.00 2013-05-01 11:53:48.125 121 12477.35 137.90 54765.82 88888.00 2013-05-01 11:53:48.250 121 12477.33 137.90 54765.78 88888.00 2013-05-01 11:53:48.375 121 12477.33 137.88 54765.75 88888.00 2013-05-01 11:53:48.500 121 12477.23 137.90 54765.75 88888.00 2013-05-01 11:53:48.625 121 12477.17 137.90 54765.78 88888.00 2013-05-01 11:53:48.750 121 12477.20 137.90 54765.75 88888.00 2013-05-01 11:53:48.875 121 12477.20 137.88 54765.75 88888.00 2013-05-01 11:53:49.000 121 12477.23 137.85 54765.75 88888.00 2013-05-01 11:53:49.125 121 12477.23 137.82 54765.72 88888.00 2013-05-01 11:53:49.250 121 12477.17 137.80 54765.70 88888.00 2013-05-01 11:53:49.375 121 12477.20 137.80 54765.70 88888.00 2013-05-01 11:53:49.500 121 12477.25 137.82 54765.72 88888.00 2013-05-01 11:53:49.625 121 12477.25 137.80 54765.70 88888.00 2013-05-01 11:53:49.750 121 12477.27 137.72 54765.68 88888.00 2013-05-01 11:53:49.875 121 12477.20 137.72 54765.65 88888.00 2013-05-01 11:53:50.000 121 12477.17 137.75 54765.65 88888.00 2013-05-01 11:53:50.125 121 12477.23 137.68 54765.65 88888.00 2013-05-01 11:53:50.250 121 12477.17 137.62 54765.65 88888.00 2013-05-01 11:53:50.375 121 12477.23 137.62 54765.62 88888.00 2013-05-01 11:53:50.500 121 12477.25 137.62 54765.62 88888.00 2013-05-01 11:53:50.625 121 12477.25 137.62 54765.60 88888.00 2013-05-01 11:53:50.750 121 12477.23 137.60 54765.60 88888.00 2013-05-01 11:53:50.875 121 12477.23 137.60 54765.57 88888.00 2013-05-01 11:53:51.000 121 12477.30 137.55 54765.57 88888.00 2013-05-01 11:53:51.125 121 12477.30 137.53 54765.55 88888.00 2013-05-01 11:53:51.250 121 12477.27 137.50 54765.55 88888.00 2013-05-01 11:53:51.375 121 12477.33 137.50 54765.53 88888.00 2013-05-01 11:53:51.500 121 12477.38 137.47 54765.53 88888.00 2013-05-01 11:53:51.625 121 12477.38 137.47 54765.53 88888.00 2013-05-01 11:53:51.750 121 12477.38 137.47 54765.50 88888.00 2013-05-01 11:53:51.875 121 12477.40 137.45 54765.50 88888.00 2013-05-01 11:53:52.000 121 12477.45 137.45 54765.47 88888.00 2013-05-01 11:53:52.125 121 12477.50 137.47 54765.45 88888.00 2013-05-01 11:53:52.250 121 12477.60 137.43 54765.43 88888.00 2013-05-01 11:53:52.375 121 12477.73 137.40 54765.40 88888.00 2013-05-01 11:53:52.500 121 12477.75 137.40 54765.40 88888.00 2013-05-01 11:53:52.625 121 12477.77 137.45 54765.38 88888.00 2013-05-01 11:53:52.750 121 12477.80 137.45 54765.38 88888.00 2013-05-01 11:53:52.875 121 12477.83 137.40 54765.38 88888.00 2013-05-01 11:53:53.000 121 12477.85 137.43 54765.32 88888.00 2013-05-01 11:53:53.125 121 12477.83 137.40 54765.35 88888.00 2013-05-01 11:53:53.250 121 12477.85 137.40 54765.30 88888.00 2013-05-01 11:53:53.375 121 12477.92 137.43 54765.30 88888.00 2013-05-01 11:53:53.500 121 12477.90 137.45 54765.30 88888.00 2013-05-01 11:53:53.625 121 12477.90 137.45 54765.28 88888.00 2013-05-01 11:53:53.750 121 12477.88 137.47 54765.22 88888.00 2013-05-01 11:53:53.875 121 12477.92 137.45 54765.22 88888.00 2013-05-01 11:53:54.000 121 12477.95 137.47 54765.20 88888.00 2013-05-01 11:53:54.125 121 12478.02 137.50 54765.20 88888.00 2013-05-01 11:53:54.250 121 12478.08 137.45 54765.15 88888.00 2013-05-01 11:53:54.375 121 12478.15 137.45 54765.15 88888.00 2013-05-01 11:53:54.500 121 12478.15 137.45 54765.10 88888.00 2013-05-01 11:53:54.625 121 12478.17 137.45 54765.10 88888.00 2013-05-01 11:53:54.750 121 12478.20 137.45 54765.10 88888.00 2013-05-01 11:53:54.875 121 12478.27 137.45 54765.07 88888.00 2013-05-01 11:53:55.000 121 12478.30 137.45 54765.05 88888.00 2013-05-01 11:53:55.125 121 12478.23 137.43 54765.05 88888.00 2013-05-01 11:53:55.250 121 12478.23 137.43 54765.03 88888.00 2013-05-01 11:53:55.375 121 12478.23 137.47 54765.03 88888.00 2013-05-01 11:53:55.500 121 12478.17 137.47 54765.03 88888.00 2013-05-01 11:53:55.625 121 12478.10 137.47 54765.00 88888.00 2013-05-01 11:53:55.750 121 12478.05 137.53 54765.00 88888.00 2013-05-01 11:53:55.875 121 12478.02 137.57 54765.00 88888.00 2013-05-01 11:53:56.000 121 12477.95 137.60 54765.00 88888.00 2013-05-01 11:53:56.125 121 12477.90 137.62 54765.03 88888.00 2013-05-01 11:53:56.250 121 12477.77 137.65 54765.00 88888.00 2013-05-01 11:53:56.375 121 12477.75 137.70 54765.00 88888.00 2013-05-01 11:53:56.500 121 12477.70 137.72 54764.97 88888.00 2013-05-01 11:53:56.625 121 12477.73 137.78 54764.97 88888.00 2013-05-01 11:53:56.750 121 12477.75 137.80 54764.93 88888.00 2013-05-01 11:53:56.875 121 12477.70 137.80 54764.90 88888.00 2013-05-01 11:53:57.000 121 12477.67 137.85 54764.88 88888.00 2013-05-01 11:53:57.125 121 12477.67 137.95 54764.90 88888.00 2013-05-01 11:53:57.250 121 12477.65 137.97 54764.90 88888.00 2013-05-01 11:53:57.375 121 12477.67 138.00 54764.90 88888.00 2013-05-01 11:53:57.500 121 12477.65 138.03 54764.88 88888.00 2013-05-01 11:53:57.625 121 12477.60 138.05 54764.90 88888.00 2013-05-01 11:53:57.750 121 12477.58 138.12 54764.90 88888.00 2013-05-01 11:53:57.875 121 12477.62 138.10 54764.88 88888.00 2013-05-01 11:53:58.000 121 12477.62 138.12 54764.85 88888.00 2013-05-01 11:53:58.125 121 12477.62 138.15 54764.85 88888.00 2013-05-01 11:53:58.250 121 12477.60 138.15 54764.85 88888.00 2013-05-01 11:53:58.375 121 12477.70 138.18 54764.82 88888.00 2013-05-01 11:53:58.500 121 12477.75 138.22 54764.85 88888.00 2013-05-01 11:53:58.625 121 12477.75 138.20 54764.82 88888.00 2013-05-01 11:53:58.750 121 12477.77 138.20 54764.82 88888.00 2013-05-01 11:53:58.875 121 12477.75 138.22 54764.82 88888.00 2013-05-01 11:53:59.000 121 12477.75 138.25 54764.85 88888.00 2013-05-01 11:53:59.125 121 12477.77 138.25 54764.85 88888.00 2013-05-01 11:53:59.250 121 12477.83 138.22 54764.82 88888.00 2013-05-01 11:53:59.375 121 12477.85 138.22 54764.80 88888.00 2013-05-01 11:53:59.500 121 12477.85 138.25 54764.82 88888.00 2013-05-01 11:53:59.625 121 12477.83 138.28 54764.85 88888.00 2013-05-01 11:53:59.750 121 12477.75 138.20 54764.85 88888.00 2013-05-01 11:53:59.875 121 12477.67 138.15 54764.88 88888.00 2013-05-01 11:54:00.000 121 12477.70 138.12 54764.88 88888.00 2013-05-01 11:54:00.125 121 12477.73 138.10 54764.90 88888.00 2013-05-01 11:54:00.250 121 12477.67 138.03 54764.90 88888.00 2013-05-01 11:54:00.375 121 12477.65 137.95 54764.88 88888.00 2013-05-01 11:54:00.500 121 12477.60 137.93 54764.90 88888.00 2013-05-01 11:54:00.625 121 12477.65 137.90 54764.95 88888.00 2013-05-01 11:54:00.750 121 12477.65 137.80 54764.95 88888.00 2013-05-01 11:54:00.875 121 12477.62 137.70 54764.97 88888.00 2013-05-01 11:54:01.000 121 12477.62 137.62 54764.97 88888.00 2013-05-01 11:54:01.125 121 12477.62 137.55 54765.00 88888.00 2013-05-01 11:54:01.250 121 12477.58 137.45 54765.03 88888.00 2013-05-01 11:54:01.375 121 12477.58 137.40 54765.05 88888.00 2013-05-01 11:54:01.500 121 12477.52 137.32 54765.10 88888.00 2013-05-01 11:54:01.625 121 12477.52 137.22 54765.10 88888.00 2013-05-01 11:54:01.750 121 12477.48 137.12 54765.07 88888.00 2013-05-01 11:54:01.875 121 12477.40 137.03 54765.12 88888.00 2013-05-01 11:54:02.000 121 12477.40 136.93 54765.12 88888.00 2013-05-01 11:54:02.125 121 12477.45 136.88 54765.15 88888.00 2013-05-01 11:54:02.250 121 12477.48 136.78 54765.18 88888.00 2013-05-01 11:54:02.375 121 12477.52 136.72 54765.15 88888.00 2013-05-01 11:54:02.500 121 12477.55 136.65 54765.15 88888.00 2013-05-01 11:54:02.625 121 12477.55 136.57 54765.15 88888.00 2013-05-01 11:54:02.750 121 12477.58 136.50 54765.18 88888.00 2013-05-01 11:54:02.875 121 12477.62 136.43 54765.18 88888.00 2013-05-01 11:54:03.000 121 12477.62 136.32 54765.18 88888.00 2013-05-01 11:54:03.125 121 12477.65 136.25 54765.22 88888.00 2013-05-01 11:54:03.250 121 12477.67 136.18 54765.20 88888.00 2013-05-01 11:54:03.375 121 12477.80 136.12 54765.20 88888.00 2013-05-01 11:54:03.500 121 12477.85 136.07 54765.22 88888.00 2013-05-01 11:54:03.625 121 12477.90 136.00 54765.25 88888.00 2013-05-01 11:54:03.750 121 12477.98 135.95 54765.25 88888.00 2013-05-01 11:54:03.875 121 12478.02 135.90 54765.28 88888.00 2013-05-01 11:54:04.000 121 12478.12 135.88 54765.28 88888.00 2013-05-01 11:54:04.125 121 12478.17 135.82 54765.25 88888.00 2013-05-01 11:54:04.250 121 12478.25 135.72 54765.25 88888.00 2013-05-01 11:54:04.375 121 12478.33 135.68 54765.25 88888.00 2013-05-01 11:54:04.500 121 12478.40 135.60 54765.25 88888.00 2013-05-01 11:54:04.625 121 12478.42 135.55 54765.30 88888.00 2013-05-01 11:54:04.750 121 12478.48 135.53 54765.28 88888.00 2013-05-01 11:54:04.875 121 12478.55 135.47 54765.30 88888.00 2013-05-01 11:54:05.000 121 12478.60 135.40 54765.28 88888.00 2013-05-01 11:54:05.125 121 12478.62 135.32 54765.28 88888.00 2013-05-01 11:54:05.250 121 12478.65 135.22 54765.30 88888.00 2013-05-01 11:54:05.375 121 12478.67 135.20 54765.32 88888.00 2013-05-01 11:54:05.500 121 12478.80 135.15 54765.28 88888.00 2013-05-01 11:54:05.625 121 12478.85 135.07 54765.30 88888.00 2013-05-01 11:54:05.750 121 12478.92 135.03 54765.30 88888.00 2013-05-01 11:54:05.875 121 12479.00 134.95 54765.32 88888.00 2013-05-01 11:54:06.000 121 12479.05 134.90 54765.32 88888.00 2013-05-01 11:54:06.125 121 12479.10 134.80 54765.30 88888.00 2013-05-01 11:54:06.250 121 12479.10 134.70 54765.32 88888.00 2013-05-01 11:54:06.375 121 12479.15 134.68 54765.30 88888.00 2013-05-01 11:54:06.500 121 12479.20 134.60 54765.28 88888.00 2013-05-01 11:54:06.625 121 12479.30 134.55 54765.30 88888.00 2013-05-01 11:54:06.750 121 12479.38 134.50 54765.32 88888.00 2013-05-01 11:54:06.875 121 12479.38 134.45 54765.32 88888.00 2013-05-01 11:54:07.000 121 12479.38 134.43 54765.30 88888.00 2013-05-01 11:54:07.125 121 12479.48 134.38 54765.32 88888.00 2013-05-01 11:54:07.250 121 12479.50 134.32 54765.35 88888.00 2013-05-01 11:54:07.375 121 12479.55 134.35 54765.38 88888.00 2013-05-01 11:54:07.500 121 12479.52 134.32 54765.35 88888.00 2013-05-01 11:54:07.625 121 12479.62 134.32 54765.32 88888.00 2013-05-01 11:54:07.750 121 12479.73 134.32 54765.32 88888.00 2013-05-01 11:54:07.875 121 12479.83 134.30 54765.32 88888.00 2013-05-01 11:54:08.000 121 12479.88 134.28 54765.30 88888.00 2013-05-01 11:54:08.125 121 12479.95 134.30 54765.30 88888.00 2013-05-01 11:54:08.250 121 12480.00 134.28 54765.30 88888.00 2013-05-01 11:54:08.375 121 12480.02 134.32 54765.30 88888.00 2013-05-01 11:54:08.500 121 12480.10 134.38 54765.25 88888.00 2013-05-01 11:54:08.625 121 12480.23 134.38 54765.25 88888.00 2013-05-01 11:54:08.750 121 12480.30 134.43 54765.22 88888.00 2013-05-01 11:54:08.875 121 12480.35 134.47 54765.22 88888.00 2013-05-01 11:54:09.000 121 12480.45 134.47 54765.20 88888.00 2013-05-01 11:54:09.125 121 12480.58 134.47 54765.18 88888.00 2013-05-01 11:54:09.250 121 12480.65 134.53 54765.15 88888.00 2013-05-01 11:54:09.375 121 12480.77 134.55 54765.15 88888.00 2013-05-01 11:54:09.500 121 12480.83 134.57 54765.12 88888.00 2013-05-01 11:54:09.625 121 12480.92 134.60 54765.10 88888.00 2013-05-01 11:54:09.750 121 12481.05 134.65 54765.10 88888.00 2013-05-01 11:54:09.875 121 12481.10 134.68 54765.05 88888.00 2013-05-01 11:54:10.000 121 12481.15 134.72 54765.05 88888.00 2013-05-01 11:54:10.125 121 12481.27 134.78 54765.07 88888.00 2013-05-01 11:54:10.250 121 12481.38 134.80 54765.07 88888.00 2013-05-01 11:54:10.375 121 12481.50 134.82 54765.05 88888.00 2013-05-01 11:54:10.500 121 12481.58 134.85 54765.00 88888.00 2013-05-01 11:54:10.625 121 12481.70 134.88 54765.00 88888.00 2013-05-01 11:54:10.750 121 12481.73 134.95 54764.95 88888.00 2013-05-01 11:54:10.875 121 12481.80 135.00 54764.93 88888.00 2013-05-01 11:54:11.000 121 12481.90 135.03 54764.90 88888.00 2013-05-01 11:54:11.125 121 12481.98 135.07 54764.95 88888.00 2013-05-01 11:54:11.250 121 12482.08 135.12 54764.95 88888.00 2013-05-01 11:54:11.375 121 12482.17 135.15 54764.88 88888.00 2013-05-01 11:54:11.500 121 12482.20 135.18 54764.85 88888.00 2013-05-01 11:54:11.625 121 12482.23 135.22 54764.85 88888.00 2013-05-01 11:54:11.750 121 12482.33 135.25 54764.82 88888.00 2013-05-01 11:54:11.875 121 12482.42 135.30 54764.82 88888.00 2013-05-01 11:54:12.000 121 12482.52 135.35 54764.80 88888.00 2013-05-01 11:54:12.125 121 12482.55 135.43 54764.75 88888.00 2013-05-01 11:54:12.250 121 12482.60 135.45 54764.72 88888.00 2013-05-01 11:54:12.375 121 12482.67 135.50 54764.65 88888.00 2013-05-01 11:54:12.500 121 12482.75 135.53 54764.68 88888.00 2013-05-01 11:54:12.625 121 12482.75 135.62 54764.68 88888.00 2013-05-01 11:54:12.750 121 12482.75 135.70 54764.68 88888.00 2013-05-01 11:54:12.875 121 12482.75 135.75 54764.60 88888.00 2013-05-01 11:54:13.000 121 12482.83 135.78 54764.57 88888.00 2013-05-01 11:54:13.125 121 12482.85 135.85 54764.57 88888.00 2013-05-01 11:54:13.250 121 12482.92 135.95 54764.53 88888.00 2013-05-01 11:54:13.375 121 12482.98 136.00 54764.50 88888.00 2013-05-01 11:54:13.500 121 12483.05 136.05 54764.50 88888.00 2013-05-01 11:54:13.625 121 12483.08 136.07 54764.47 88888.00 2013-05-01 11:54:13.750 121 12483.08 136.15 54764.43 88888.00 2013-05-01 11:54:13.875 121 12483.15 136.18 54764.40 88888.00 2013-05-01 11:54:14.000 121 12483.20 136.28 54764.40 88888.00 2013-05-01 11:54:14.125 121 12483.25 136.32 54764.38 88888.00 2013-05-01 11:54:14.250 121 12483.25 136.35 54764.32 88888.00 2013-05-01 11:54:14.375 121 12483.33 136.43 54764.30 88888.00 2013-05-01 11:54:14.500 121 12483.33 136.45 54764.28 88888.00 2013-05-01 11:54:14.625 121 12483.33 136.47 54764.20 88888.00 2013-05-01 11:54:14.750 121 12483.35 136.55 54764.20 88888.00 2013-05-01 11:54:14.875 121 12483.40 136.62 54764.18 88888.00 2013-05-01 11:54:15.000 121 12483.42 136.68 54764.18 88888.00 2013-05-01 11:54:15.125 121 12483.50 136.70 54764.15 88888.00 2013-05-01 11:54:15.250 121 12483.50 136.75 54764.12 88888.00 2013-05-01 11:54:15.375 121 12483.55 136.82 54764.10 88888.00 2013-05-01 11:54:15.500 121 12483.60 136.88 54764.07 88888.00 2013-05-01 11:54:15.625 121 12483.62 136.93 54764.07 88888.00 2013-05-01 11:54:15.750 121 12483.67 136.95 54764.05 88888.00 2013-05-01 11:54:15.875 121 12483.67 137.00 54764.00 88888.00 2013-05-01 11:54:16.000 121 12483.75 137.00 54763.97 88888.00 2013-05-01 11:54:16.125 121 12483.77 137.05 54764.00 88888.00 2013-05-01 11:54:16.250 121 12483.77 137.12 54763.97 88888.00 2013-05-01 11:54:16.375 121 12483.83 137.18 54763.97 88888.00 2013-05-01 11:54:16.500 121 12483.90 137.20 54763.95 88888.00 2013-05-01 11:54:16.625 121 12483.90 137.20 54763.95 88888.00 2013-05-01 11:54:16.750 121 12483.95 137.25 54763.90 88888.00 2013-05-01 11:54:16.875 121 12484.00 137.30 54763.88 88888.00 2013-05-01 11:54:17.000 121 12484.05 137.38 54763.88 88888.00 2013-05-01 11:54:17.125 121 12484.05 137.43 54763.88 88888.00 2013-05-01 11:54:17.250 121 12484.10 137.45 54763.82 88888.00 2013-05-01 11:54:17.375 121 12484.20 137.53 54763.80 88888.00 2013-05-01 11:54:17.500 121 12484.15 137.57 54763.75 88888.00 2013-05-01 11:54:17.625 121 12484.12 137.60 54763.72 88888.00 2013-05-01 11:54:17.750 121 12484.17 137.65 54763.75 88888.00 2013-05-01 11:54:17.875 121 12484.25 137.65 54763.70 88888.00 2013-05-01 11:54:18.000 121 12484.33 137.70 54763.65 88888.00 2013-05-01 11:54:18.125 121 12484.38 137.75 54763.65 88888.00 2013-05-01 11:54:18.250 121 12484.38 137.75 54763.65 88888.00 2013-05-01 11:54:18.375 121 12484.42 137.78 54763.57 88888.00 2013-05-01 11:54:18.500 121 12484.55 137.82 54763.57 88888.00 2013-05-01 11:54:18.625 121 12484.60 137.85 54763.57 88888.00 2013-05-01 11:54:18.750 121 12484.67 137.90 54763.57 88888.00 2013-05-01 11:54:18.875 121 12484.73 137.97 54763.57 88888.00 2013-05-01 11:54:19.000 121 12484.75 138.00 54763.55 88888.00 2013-05-01 11:54:19.125 121 12484.75 138.03 54763.53 88888.00 2013-05-01 11:54:19.250 121 12484.70 138.07 54763.50 88888.00 2013-05-01 11:54:19.375 121 12484.80 138.10 54763.47 88888.00 2013-05-01 11:54:19.500 121 12484.85 138.20 54763.47 88888.00 2013-05-01 11:54:19.625 121 12484.77 138.25 54763.47 88888.00 2013-05-01 11:54:19.750 121 12484.83 138.32 54763.47 88888.00 2013-05-01 11:54:19.875 121 12484.88 138.40 54763.43 88888.00 2013-05-01 11:54:20.000 121 12484.92 138.43 54763.38 88888.00 2013-05-01 11:54:20.125 121 12484.92 138.47 54763.38 88888.00 2013-05-01 11:54:20.250 121 12484.85 138.55 54763.40 88888.00 2013-05-01 11:54:20.375 121 12484.90 138.65 54763.43 88888.00 2013-05-01 11:54:20.500 121 12484.95 138.70 54763.35 88888.00 2013-05-01 11:54:20.625 121 12484.98 138.75 54763.30 88888.00 2013-05-01 11:54:20.750 121 12485.00 138.80 54763.30 88888.00 2013-05-01 11:54:20.875 121 12485.02 138.88 54763.28 88888.00 2013-05-01 11:54:21.000 121 12485.05 138.93 54763.22 88888.00 2013-05-01 11:54:21.125 121 12485.08 139.00 54763.22 88888.00 2013-05-01 11:54:21.250 121 12485.05 139.05 54763.20 88888.00 2013-05-01 11:54:21.375 121 12485.10 139.12 54763.22 88888.00 2013-05-01 11:54:21.500 121 12485.20 139.20 54763.18 88888.00 2013-05-01 11:54:21.625 121 12485.23 139.22 54763.15 88888.00 2013-05-01 11:54:21.750 121 12485.20 139.30 54763.12 88888.00 2013-05-01 11:54:21.875 121 12485.23 139.35 54763.10 88888.00 2013-05-01 11:54:22.000 121 12485.25 139.38 54763.07 88888.00 2013-05-01 11:54:22.125 121 12485.30 139.43 54763.10 88888.00 2013-05-01 11:54:22.250 121 12485.35 139.40 54763.05 88888.00 2013-05-01 11:54:22.375 121 12485.35 139.43 54763.03 88888.00 2013-05-01 11:54:22.500 121 12485.33 139.50 54763.03 88888.00 2013-05-01 11:54:22.625 121 12485.35 139.53 54763.03 88888.00 2013-05-01 11:54:22.750 121 12485.40 139.55 54763.00 88888.00 2013-05-01 11:54:22.875 121 12485.48 139.60 54762.97 88888.00 2013-05-01 11:54:23.000 121 12485.50 139.62 54762.93 88888.00 2013-05-01 11:54:23.125 121 12485.55 139.62 54762.90 88888.00 2013-05-01 11:54:23.250 121 12485.55 139.57 54762.88 88888.00 2013-05-01 11:54:23.375 121 12485.55 139.55 54762.85 88888.00 2013-05-01 11:54:23.500 121 12485.55 139.55 54762.88 88888.00 2013-05-01 11:54:23.625 121 12485.62 139.57 54762.88 88888.00 2013-05-01 11:54:23.750 121 12485.67 139.62 54762.88 88888.00 2013-05-01 11:54:23.875 121 12485.70 139.57 54762.85 88888.00 2013-05-01 11:54:24.000 121 12485.70 139.60 54762.80 88888.00 2013-05-01 11:54:24.125 121 12485.70 139.57 54762.82 88888.00 2013-05-01 11:54:24.250 121 12485.70 139.57 54762.80 88888.00 2013-05-01 11:54:24.375 121 12485.75 139.60 54762.80 88888.00 2013-05-01 11:54:24.500 121 12485.83 139.62 54762.80 88888.00 2013-05-01 11:54:24.625 121 12485.92 139.57 54762.78 88888.00 2013-05-01 11:54:24.750 121 12485.90 139.57 54762.72 88888.00 2013-05-01 11:54:24.875 121 12485.88 139.57 54762.72 88888.00 2013-05-01 11:54:25.000 121 12485.95 139.60 54762.68 88888.00 2013-05-01 11:54:25.125 121 12486.02 139.57 54762.72 88888.00 2013-05-01 11:54:25.250 121 12486.02 139.55 54762.72 88888.00 2013-05-01 11:54:25.375 121 12486.08 139.55 54762.70 88888.00 2013-05-01 11:54:25.500 121 12486.08 139.53 54762.68 88888.00 2013-05-01 11:54:25.625 121 12486.12 139.53 54762.65 88888.00 2013-05-01 11:54:25.750 121 12486.20 139.50 54762.65 88888.00 2013-05-01 11:54:25.875 121 12486.23 139.45 54762.62 88888.00 2013-05-01 11:54:26.000 121 12486.27 139.40 54762.60 88888.00 2013-05-01 11:54:26.125 121 12486.27 139.45 54762.62 88888.00 2013-05-01 11:54:26.250 121 12486.23 139.40 54762.65 88888.00 2013-05-01 11:54:26.375 121 12486.23 139.43 54762.65 88888.00 2013-05-01 11:54:26.500 121 12486.20 139.38 54762.60 88888.00 2013-05-01 11:54:26.625 121 12486.23 139.35 54762.57 88888.00 2013-05-01 11:54:26.750 121 12486.33 139.32 54762.62 88888.00 2013-05-01 11:54:26.875 121 12486.30 139.32 54762.60 88888.00 2013-05-01 11:54:27.000 121 12486.27 139.32 54762.57 88888.00 2013-05-01 11:54:27.125 121 12486.30 139.32 54762.55 88888.00 2013-05-01 11:54:27.250 121 12486.27 139.30 54762.55 88888.00 2013-05-01 11:54:27.375 121 12486.30 139.32 54762.55 88888.00 2013-05-01 11:54:27.500 121 12486.35 139.32 54762.53 88888.00 2013-05-01 11:54:27.625 121 12486.38 139.30 54762.50 88888.00 2013-05-01 11:54:27.750 121 12486.30 139.30 54762.53 88888.00 2013-05-01 11:54:27.875 121 12486.33 139.25 54762.53 88888.00 2013-05-01 11:54:28.000 121 12486.38 139.28 54762.53 88888.00 2013-05-01 11:54:28.125 121 12486.38 139.32 54762.50 88888.00 2013-05-01 11:54:28.250 121 12486.35 139.30 54762.50 88888.00 2013-05-01 11:54:28.375 121 12486.38 139.30 54762.47 88888.00 2013-05-01 11:54:28.500 121 12486.38 139.32 54762.50 88888.00 2013-05-01 11:54:28.625 121 12486.38 139.30 54762.50 88888.00 2013-05-01 11:54:28.750 121 12486.45 139.30 54762.47 88888.00 2013-05-01 11:54:28.875 121 12486.50 139.28 54762.45 88888.00 2013-05-01 11:54:29.000 121 12486.50 139.28 54762.45 88888.00 2013-05-01 11:54:29.125 121 12486.52 139.28 54762.45 88888.00 2013-05-01 11:54:29.250 121 12486.58 139.28 54762.45 88888.00 2013-05-01 11:54:29.375 121 12486.60 139.30 54762.43 88888.00 2013-05-01 11:54:29.500 121 12486.62 139.32 54762.45 88888.00 2013-05-01 11:54:29.625 121 12486.62 139.25 54762.40 88888.00 2013-05-01 11:54:29.750 121 12486.67 139.25 54762.38 88888.00 2013-05-01 11:54:29.875 121 12486.62 139.25 54762.38 88888.00 2013-05-01 11:54:30.000 121 12486.62 139.25 54762.38 88888.00 2013-05-01 11:54:30.125 121 12486.73 139.22 54762.40 88888.00 2013-05-01 11:54:30.250 121 12486.75 139.20 54762.38 88888.00 2013-05-01 11:54:30.375 121 12486.83 139.22 54762.35 88888.00 2013-05-01 11:54:30.500 121 12486.88 139.22 54762.32 88888.00 2013-05-01 11:54:30.625 121 12486.92 139.18 54762.35 88888.00 2013-05-01 11:54:30.750 121 12487.00 139.15 54762.32 88888.00 2013-05-01 11:54:30.875 121 12487.05 139.18 54762.30 88888.00 2013-05-01 11:54:31.000 121 12487.10 139.20 54762.32 88888.00 2013-05-01 11:54:31.125 121 12487.12 139.18 54762.28 88888.00 2013-05-01 11:54:31.250 121 12487.20 139.12 54762.28 88888.00 2013-05-01 11:54:31.375 121 12487.27 139.18 54762.28 88888.00 2013-05-01 11:54:31.500 121 12487.33 139.15 54762.25 88888.00 2013-05-01 11:54:31.625 121 12487.35 139.12 54762.22 88888.00 2013-05-01 11:54:31.750 121 12487.38 139.12 54762.22 88888.00 2013-05-01 11:54:31.875 121 12487.40 139.12 54762.22 88888.00 2013-05-01 11:54:32.000 121 12487.45 139.12 54762.20 88888.00 2013-05-01 11:54:32.125 121 12487.50 139.12 54762.20 88888.00 2013-05-01 11:54:32.250 121 12487.52 139.10 54762.20 88888.00 2013-05-01 11:54:32.375 121 12487.65 139.15 54762.20 88888.00 2013-05-01 11:54:32.500 121 12487.67 139.18 54762.18 88888.00 2013-05-01 11:54:32.625 121 12487.67 139.20 54762.18 88888.00 2013-05-01 11:54:32.750 121 12487.67 139.20 54762.15 88888.00 2013-05-01 11:54:32.875 121 12487.80 139.18 54762.10 88888.00 2013-05-01 11:54:33.000 121 12487.88 139.18 54762.07 88888.00 2013-05-01 11:54:33.125 121 12487.90 139.20 54762.07 88888.00 2013-05-01 11:54:33.250 121 12487.85 139.15 54762.10 88888.00 2013-05-01 11:54:33.375 121 12487.95 139.20 54762.12 88888.00 2013-05-01 11:54:33.500 121 12488.00 139.15 54762.10 88888.00 2013-05-01 11:54:33.625 121 12487.98 139.15 54762.07 88888.00 2013-05-01 11:54:33.750 121 12487.92 139.15 54762.07 88888.00 2013-05-01 11:54:33.875 121 12487.95 139.15 54762.07 88888.00 2013-05-01 11:54:34.000 121 12488.00 139.15 54762.05 88888.00 2013-05-01 11:54:34.125 121 12488.02 139.20 54762.05 88888.00 2013-05-01 11:54:34.250 121 12488.05 139.20 54762.07 88888.00 2013-05-01 11:54:34.375 121 12488.08 139.22 54762.07 88888.00 2013-05-01 11:54:34.500 121 12488.08 139.22 54762.05 88888.00 2013-05-01 11:54:34.625 121 12488.10 139.25 54762.00 88888.00 2013-05-01 11:54:34.750 121 12488.15 139.28 54761.95 88888.00 2013-05-01 11:54:34.875 121 12488.20 139.32 54761.90 88888.00 2013-05-01 11:54:35.000 121 12488.25 139.35 54761.93 88888.00 2013-05-01 11:54:35.125 121 12488.27 139.38 54761.93 88888.00 2013-05-01 11:54:35.250 121 12488.30 139.38 54761.90 88888.00 2013-05-01 11:54:35.375 121 12488.27 139.43 54761.85 88888.00 2013-05-01 11:54:35.500 121 12488.33 139.45 54761.85 88888.00 2013-05-01 11:54:35.625 121 12488.38 139.50 54761.85 88888.00 2013-05-01 11:54:35.750 121 12488.48 139.55 54761.85 88888.00 2013-05-01 11:54:35.875 121 12488.52 139.60 54761.82 88888.00 2013-05-01 11:54:36.000 121 12488.58 139.65 54761.78 88888.00 2013-05-01 11:54:36.125 121 12488.67 139.68 54761.78 88888.00 2013-05-01 11:54:36.250 121 12488.70 139.72 54761.78 88888.00 2013-05-01 11:54:36.375 121 12488.75 139.80 54761.78 88888.00 2013-05-01 11:54:36.500 121 12488.80 139.82 54761.75 88888.00 2013-05-01 11:54:36.625 121 12488.85 139.82 54761.72 88888.00 2013-05-01 11:54:36.750 121 12488.90 139.88 54761.72 88888.00 2013-05-01 11:54:36.875 121 12488.98 139.90 54761.70 88888.00 2013-05-01 11:54:37.000 121 12488.95 139.93 54761.68 88888.00 2013-05-01 11:54:37.125 121 12488.92 139.97 54761.68 88888.00 2013-05-01 11:54:37.250 121 12488.98 139.97 54761.65 88888.00 2013-05-01 11:54:37.375 121 12489.08 140.07 54761.65 88888.00 2013-05-01 11:54:37.500 121 12489.15 140.10 54761.60 88888.00 2013-05-01 11:54:37.625 121 12489.20 140.07 54761.57 88888.00 2013-05-01 11:54:37.750 121 12489.17 140.07 54761.60 88888.00 2013-05-01 11:54:37.875 121 12489.20 140.12 54761.57 88888.00 2013-05-01 11:54:38.000 121 12489.27 140.15 54761.55 88888.00 2013-05-01 11:54:38.125 121 12489.33 140.18 54761.53 88888.00 2013-05-01 11:54:38.250 121 12489.35 140.20 54761.53 88888.00 2013-05-01 11:54:38.375 121 12489.42 140.22 54761.53 88888.00 2013-05-01 11:54:38.500 121 12489.42 140.25 54761.47 88888.00 2013-05-01 11:54:38.625 121 12489.40 140.28 54761.45 88888.00 2013-05-01 11:54:38.750 121 12489.42 140.28 54761.45 88888.00 2013-05-01 11:54:38.875 121 12489.50 140.35 54761.45 88888.00 2013-05-01 11:54:39.000 121 12489.48 140.35 54761.40 88888.00 2013-05-01 11:54:39.125 121 12489.42 140.38 54761.40 88888.00 2013-05-01 11:54:39.250 121 12489.48 140.40 54761.38 88888.00 2013-05-01 11:54:39.375 121 12489.58 140.43 54761.35 88888.00 2013-05-01 11:54:39.500 121 12489.55 140.43 54761.32 88888.00 2013-05-01 11:54:39.625 121 12489.55 140.45 54761.30 88888.00 2013-05-01 11:54:39.750 121 12489.52 140.53 54761.30 88888.00 2013-05-01 11:54:39.875 121 12489.58 140.57 54761.32 88888.00 2013-05-01 11:54:40.000 121 12489.55 140.57 54761.28 88888.00 2013-05-01 11:54:40.125 121 12489.52 140.62 54761.25 88888.00 2013-05-01 11:54:40.250 121 12489.52 140.68 54761.28 88888.00 2013-05-01 11:54:40.375 121 12489.60 140.75 54761.25 88888.00 2013-05-01 11:54:40.500 121 12489.62 140.78 54761.22 88888.00 2013-05-01 11:54:40.625 121 12489.65 140.80 54761.22 88888.00 2013-05-01 11:54:40.750 121 12489.67 140.80 54761.18 88888.00 2013-05-01 11:54:40.875 121 12489.73 140.85 54761.20 88888.00 2013-05-01 11:54:41.000 121 12489.77 140.85 54761.18 88888.00 2013-05-01 11:54:41.125 121 12489.73 140.90 54761.20 88888.00 2013-05-01 11:54:41.250 121 12489.70 140.97 54761.18 88888.00 2013-05-01 11:54:41.375 121 12489.73 141.03 54761.20 88888.00 2013-05-01 11:54:41.500 121 12489.77 141.07 54761.15 88888.00 2013-05-01 11:54:41.625 121 12489.75 141.15 54761.12 88888.00 2013-05-01 11:54:41.750 121 12489.73 141.25 54761.12 88888.00 2013-05-01 11:54:41.875 121 12489.73 141.30 54761.12 88888.00 2013-05-01 11:54:42.000 121 12489.77 141.38 54761.10 88888.00 2013-05-01 11:54:42.125 121 12489.85 141.45 54761.10 88888.00 2013-05-01 11:54:42.250 121 12489.90 141.53 54761.12 88888.00 2013-05-01 11:54:42.375 121 12489.95 141.57 54761.10 88888.00 2013-05-01 11:54:42.500 121 12489.98 141.62 54761.07 88888.00 2013-05-01 11:54:42.625 121 12489.98 141.68 54761.05 88888.00 2013-05-01 11:54:42.750 121 12490.05 141.75 54761.07 88888.00 2013-05-01 11:54:42.875 121 12490.12 141.78 54761.03 88888.00 2013-05-01 11:54:43.000 121 12490.17 141.80 54761.00 88888.00 2013-05-01 11:54:43.125 121 12490.23 141.85 54761.03 88888.00 2013-05-01 11:54:43.250 121 12490.25 141.88 54761.03 88888.00 2013-05-01 11:54:43.375 121 12490.23 141.88 54761.00 88888.00 2013-05-01 11:54:43.500 121 12490.23 141.85 54761.00 88888.00 2013-05-01 11:54:43.625 121 12490.27 141.88 54761.00 88888.00 2013-05-01 11:54:43.750 121 12490.33 141.93 54761.03 88888.00 2013-05-01 11:54:43.875 121 12490.38 141.90 54761.03 88888.00 2013-05-01 11:54:44.000 121 12490.40 141.90 54761.00 88888.00 2013-05-01 11:54:44.125 121 12490.40 141.93 54761.00 88888.00 2013-05-01 11:54:44.250 121 12490.42 141.88 54760.97 88888.00 2013-05-01 11:54:44.375 121 12490.55 141.90 54760.97 88888.00 2013-05-01 11:54:44.500 121 12490.62 141.85 54760.95 88888.00 2013-05-01 11:54:44.625 121 12490.70 141.80 54760.95 88888.00 2013-05-01 11:54:44.750 121 12490.73 141.78 54760.95 88888.00 2013-05-01 11:54:44.875 121 12490.75 141.78 54760.97 88888.00 2013-05-01 11:54:45.000 121 12490.77 141.72 54760.97 88888.00 2013-05-01 11:54:45.125 121 12490.80 141.68 54760.95 88888.00 2013-05-01 11:54:45.250 121 12490.88 141.65 54760.95 88888.00 2013-05-01 11:54:45.375 121 12490.92 141.62 54760.93 88888.00 2013-05-01 11:54:45.500 121 12490.95 141.57 54760.90 88888.00 2013-05-01 11:54:45.625 121 12491.00 141.53 54760.95 88888.00 2013-05-01 11:54:45.750 121 12491.10 141.47 54760.95 88888.00 2013-05-01 11:54:45.875 121 12491.08 141.47 54760.95 88888.00 2013-05-01 11:54:46.000 121 12491.12 141.45 54760.95 88888.00 2013-05-01 11:54:46.125 121 12491.20 141.40 54760.95 88888.00 2013-05-01 11:54:46.250 121 12491.23 141.30 54760.97 88888.00 2013-05-01 11:54:46.375 121 12491.27 141.28 54760.97 88888.00 2013-05-01 11:54:46.500 121 12491.27 141.22 54760.97 88888.00 2013-05-01 11:54:46.625 121 12491.30 141.22 54760.97 88888.00 2013-05-01 11:54:46.750 121 12491.25 141.20 54761.00 88888.00 2013-05-01 11:54:46.875 121 12491.27 141.15 54761.00 88888.00 2013-05-01 11:54:47.000 121 12491.30 141.12 54760.97 88888.00 2013-05-01 11:54:47.125 121 12491.35 141.07 54760.97 88888.00 2013-05-01 11:54:47.250 121 12491.40 141.07 54761.00 88888.00 2013-05-01 11:54:47.375 121 12491.45 141.07 54761.00 88888.00 2013-05-01 11:54:47.500 121 12491.48 141.00 54761.03 88888.00 2013-05-01 11:54:47.625 121 12491.48 140.95 54761.00 88888.00 2013-05-01 11:54:47.750 121 12491.48 140.93 54760.97 88888.00 2013-05-01 11:54:47.875 121 12491.58 140.93 54760.95 88888.00 2013-05-01 11:54:48.000 121 12491.70 140.93 54760.95 88888.00 2013-05-01 11:54:48.125 121 12491.75 140.88 54760.95 88888.00 2013-05-01 11:54:48.250 121 12491.70 140.85 54760.97 88888.00 2013-05-01 11:54:48.375 121 12491.70 140.82 54760.95 88888.00 2013-05-01 11:54:48.500 121 12491.70 140.82 54760.97 88888.00 2013-05-01 11:54:48.625 121 12491.73 140.85 54760.97 88888.00 2013-05-01 11:54:48.750 121 12491.77 140.88 54760.97 88888.00 2013-05-01 11:54:48.875 121 12491.75 140.88 54761.05 88888.00 2013-05-01 11:54:49.000 121 12491.67 140.88 54761.03 88888.00 2013-05-01 11:54:49.125 121 12491.67 140.85 54761.00 88888.00 2013-05-01 11:54:49.250 121 12491.65 140.85 54761.03 88888.00 2013-05-01 11:54:49.375 121 12491.70 140.88 54761.03 88888.00 2013-05-01 11:54:49.500 121 12491.75 140.88 54761.03 88888.00 2013-05-01 11:54:49.625 121 12491.75 140.88 54761.05 88888.00 2013-05-01 11:54:49.750 121 12491.77 140.93 54761.05 88888.00 2013-05-01 11:54:49.875 121 12491.80 140.97 54761.03 88888.00 2013-05-01 11:54:50.000 121 12491.80 141.00 54761.07 88888.00 2013-05-01 11:54:50.125 121 12491.75 141.03 54761.07 88888.00 2013-05-01 11:54:50.250 121 12491.67 141.10 54761.10 88888.00 2013-05-01 11:54:50.375 121 12491.70 141.20 54761.12 88888.00 2013-05-01 11:54:50.500 121 12491.73 141.20 54761.07 88888.00 2013-05-01 11:54:50.625 121 12491.67 141.22 54761.07 88888.00 2013-05-01 11:54:50.750 121 12491.62 141.28 54761.07 88888.00 2013-05-01 11:54:50.875 121 12491.58 141.35 54761.07 88888.00 2013-05-01 11:54:51.000 121 12491.58 141.43 54761.07 88888.00 2013-05-01 11:54:51.125 121 12491.50 141.53 54761.10 88888.00 2013-05-01 11:54:51.250 121 12491.48 141.55 54761.12 88888.00 2013-05-01 11:54:51.375 121 12491.45 141.57 54761.07 88888.00 2013-05-01 11:54:51.500 121 12491.48 141.65 54761.07 88888.00 2013-05-01 11:54:51.625 121 12491.42 141.70 54761.12 88888.00 2013-05-01 11:54:51.750 121 12491.40 141.80 54761.12 88888.00 2013-05-01 11:54:51.875 121 12491.42 141.90 54761.15 88888.00 2013-05-01 11:54:52.000 121 12491.50 141.93 54761.15 88888.00 2013-05-01 11:54:52.125 121 12491.52 141.97 54761.15 88888.00 2013-05-01 11:54:52.250 121 12491.50 142.00 54761.18 88888.00 2013-05-01 11:54:52.375 121 12491.55 142.05 54761.18 88888.00 2013-05-01 11:54:52.500 121 12491.55 142.10 54761.15 88888.00 2013-05-01 11:54:52.625 121 12491.60 142.12 54761.15 88888.00 2013-05-01 11:54:52.750 121 12491.58 142.15 54761.15 88888.00 2013-05-01 11:54:52.875 121 12491.58 142.15 54761.15 88888.00 2013-05-01 11:54:53.000 121 12491.55 142.18 54761.15 88888.00 2013-05-01 11:54:53.125 121 12491.55 142.20 54761.15 88888.00 2013-05-01 11:54:53.250 121 12491.60 142.20 54761.20 88888.00 2013-05-01 11:54:53.375 121 12491.60 142.22 54761.20 88888.00 2013-05-01 11:54:53.500 121 12491.58 142.22 54761.20 88888.00 2013-05-01 11:54:53.625 121 12491.60 142.25 54761.18 88888.00 2013-05-01 11:54:53.750 121 12491.62 142.25 54761.20 88888.00 2013-05-01 11:54:53.875 121 12491.62 142.30 54761.22 88888.00 2013-05-01 11:54:54.000 121 12491.58 142.38 54761.22 88888.00 2013-05-01 11:54:54.125 121 12491.55 142.40 54761.20 88888.00 2013-05-01 11:54:54.250 121 12491.55 142.40 54761.20 88888.00 2013-05-01 11:54:54.375 121 12491.58 142.40 54761.20 88888.00 2013-05-01 11:54:54.500 121 12491.58 142.45 54761.22 88888.00 2013-05-01 11:54:54.625 121 12491.62 142.50 54761.28 88888.00 2013-05-01 11:54:54.750 121 12491.65 142.55 54761.25 88888.00 2013-05-01 11:54:54.875 121 12491.65 142.55 54761.28 88888.00 2013-05-01 11:54:55.000 121 12491.75 142.57 54761.28 88888.00 2013-05-01 11:54:55.125 121 12491.80 142.60 54761.32 88888.00 2013-05-01 11:54:55.250 121 12491.75 142.60 54761.32 88888.00 2013-05-01 11:54:55.375 121 12491.73 142.62 54761.35 88888.00 2013-05-01 11:54:55.500 121 12491.75 142.68 54761.38 88888.00 2013-05-01 11:54:55.625 121 12491.73 142.70 54761.40 88888.00 2013-05-01 11:54:55.750 121 12491.73 142.72 54761.40 88888.00 2013-05-01 11:54:55.875 121 12491.85 142.82 54761.40 88888.00 2013-05-01 11:54:56.000 121 12491.90 142.90 54761.43 88888.00 2013-05-01 11:54:56.125 121 12491.88 142.95 54761.43 88888.00 2013-05-01 11:54:56.250 121 12491.85 143.00 54761.45 88888.00 2013-05-01 11:54:56.375 121 12491.90 143.03 54761.47 88888.00 2013-05-01 11:54:56.500 121 12491.95 143.03 54761.47 88888.00 2013-05-01 11:54:56.625 121 12491.95 143.07 54761.50 88888.00 2013-05-01 11:54:56.750 121 12491.90 143.12 54761.50 88888.00 2013-05-01 11:54:56.875 121 12491.92 143.15 54761.53 88888.00 2013-05-01 11:54:57.000 121 12491.90 143.18 54761.55 88888.00 2013-05-01 11:54:57.125 121 12491.95 143.18 54761.57 88888.00 2013-05-01 11:54:57.250 121 12492.00 143.25 54761.62 88888.00 2013-05-01 11:54:57.375 121 12492.08 143.28 54761.62 88888.00 2013-05-01 11:54:57.500 121 12492.05 143.30 54761.65 88888.00 2013-05-01 11:54:57.625 121 12492.08 143.30 54761.62 88888.00 2013-05-01 11:54:57.750 121 12492.05 143.30 54761.68 88888.00 2013-05-01 11:54:57.875 121 12492.08 143.32 54761.70 88888.00 2013-05-01 11:54:58.000 121 12492.12 143.32 54761.72 88888.00 2013-05-01 11:54:58.125 121 12492.00 143.35 54761.75 88888.00 2013-05-01 11:54:58.250 121 12491.95 143.32 54761.75 88888.00 2013-05-01 11:54:58.375 121 12491.92 143.32 54761.75 88888.00 2013-05-01 11:54:58.500 121 12491.95 143.32 54761.75 88888.00 2013-05-01 11:54:58.625 121 12492.00 143.38 54761.80 88888.00 2013-05-01 11:54:58.750 121 12492.02 143.35 54761.80 88888.00 2013-05-01 11:54:58.875 121 12491.98 143.32 54761.82 88888.00 2013-05-01 11:54:59.000 121 12491.95 143.32 54761.85 88888.00 2013-05-01 11:54:59.125 121 12491.92 143.32 54761.85 88888.00 2013-05-01 11:54:59.250 121 12491.90 143.30 54761.88 88888.00 2013-05-01 11:54:59.375 121 12491.98 143.38 54761.90 88888.00 2013-05-01 11:54:59.500 121 12491.95 143.38 54761.93 88888.00 2013-05-01 11:54:59.625 121 12491.95 143.35 54761.93 88888.00 2013-05-01 11:54:59.750 121 12491.90 143.32 54761.93 88888.00 2013-05-01 11:54:59.875 121 12491.85 143.28 54761.93 88888.00 2013-05-01 11:55:00.000 121 12491.90 143.28 54761.90 88888.00 2013-05-01 11:55:00.125 121 12491.98 143.28 54761.93 88888.00 2013-05-01 11:55:00.250 121 12492.02 143.25 54761.97 88888.00 2013-05-01 11:55:00.375 121 12492.08 143.25 54761.97 88888.00 2013-05-01 11:55:00.500 121 12492.08 143.25 54761.97 88888.00 2013-05-01 11:55:00.625 121 12492.08 143.20 54762.00 88888.00 2013-05-01 11:55:00.750 121 12492.08 143.18 54762.00 88888.00 2013-05-01 11:55:00.875 121 12492.10 143.15 54762.00 88888.00 2013-05-01 11:55:01.000 121 12492.12 143.15 54762.00 88888.00 2013-05-01 11:55:01.125 121 12492.20 143.12 54762.03 88888.00 2013-05-01 11:55:01.250 121 12492.25 143.07 54762.03 88888.00 2013-05-01 11:55:01.375 121 12492.35 143.12 54762.00 88888.00 2013-05-01 11:55:01.500 121 12492.35 143.10 54762.03 88888.00 2013-05-01 11:55:01.625 121 12492.40 143.12 54762.05 88888.00 2013-05-01 11:55:01.750 121 12492.42 143.10 54762.05 88888.00 2013-05-01 11:55:01.875 121 12492.42 143.10 54762.07 88888.00 2013-05-01 11:55:02.000 121 12492.45 143.12 54762.07 88888.00 2013-05-01 11:55:02.125 121 12492.50 143.10 54762.07 88888.00 2013-05-01 11:55:02.250 121 12492.52 143.07 54762.10 88888.00 2013-05-01 11:55:02.375 121 12492.50 143.07 54762.07 88888.00 2013-05-01 11:55:02.500 121 12492.55 143.07 54762.07 88888.00 2013-05-01 11:55:02.625 121 12492.60 143.07 54762.07 88888.00 2013-05-01 11:55:02.750 121 12492.67 143.07 54762.07 88888.00 2013-05-01 11:55:02.875 121 12492.77 143.03 54762.10 88888.00 2013-05-01 11:55:03.000 121 12492.80 143.05 54762.10 88888.00 2013-05-01 11:55:03.125 121 12492.80 143.05 54762.12 88888.00 2013-05-01 11:55:03.250 121 12492.77 143.03 54762.15 88888.00 2013-05-01 11:55:03.375 121 12492.83 143.05 54762.18 88888.00 2013-05-01 11:55:03.500 121 12492.90 143.05 54762.18 88888.00 2013-05-01 11:55:03.625 121 12492.95 143.03 54762.20 88888.00 2013-05-01 11:55:03.750 121 12492.95 143.05 54762.20 88888.00 2013-05-01 11:55:03.875 121 12492.98 143.05 54762.18 88888.00 2013-05-01 11:55:04.000 121 12493.02 143.05 54762.15 88888.00 2013-05-01 11:55:04.125 121 12493.08 143.07 54762.20 88888.00 2013-05-01 11:55:04.250 121 12493.02 143.07 54762.20 88888.00 2013-05-01 11:55:04.375 121 12493.02 143.12 54762.25 88888.00 2013-05-01 11:55:04.500 121 12493.05 143.15 54762.22 88888.00 2013-05-01 11:55:04.625 121 12493.08 143.12 54762.22 88888.00 2013-05-01 11:55:04.750 121 12493.12 143.15 54762.25 88888.00 2013-05-01 11:55:04.875 121 12493.15 143.18 54762.25 88888.00 2013-05-01 11:55:05.000 121 12493.27 143.18 54762.25 88888.00 2013-05-01 11:55:05.125 121 12493.30 143.20 54762.25 88888.00 2013-05-01 11:55:05.250 121 12493.27 143.22 54762.25 88888.00 2013-05-01 11:55:05.375 121 12493.23 143.28 54762.25 88888.00 2013-05-01 11:55:05.500 121 12493.25 143.35 54762.25 88888.00 2013-05-01 11:55:05.625 121 12493.30 143.40 54762.22 88888.00 2013-05-01 11:55:05.750 121 12493.35 143.45 54762.20 88888.00 2013-05-01 11:55:05.875 121 12493.38 143.47 54762.20 88888.00 2013-05-01 11:55:06.000 121 12493.42 143.45 54762.22 88888.00 2013-05-01 11:55:06.125 121 12493.48 143.47 54762.25 88888.00 2013-05-01 11:55:06.250 121 12493.52 143.50 54762.22 88888.00 2013-05-01 11:55:06.375 121 12493.58 143.55 54762.20 88888.00 2013-05-01 11:55:06.500 121 12493.58 143.55 54762.18 88888.00 2013-05-01 11:55:06.625 121 12493.55 143.57 54762.15 88888.00 2013-05-01 11:55:06.750 121 12493.60 143.57 54762.15 88888.00 2013-05-01 11:55:06.875 121 12493.65 143.60 54762.18 88888.00 2013-05-01 11:55:07.000 121 12493.62 143.62 54762.18 88888.00 2013-05-01 11:55:07.125 121 12493.60 143.65 54762.20 88888.00 2013-05-01 11:55:07.250 121 12493.65 143.68 54762.18 88888.00 2013-05-01 11:55:07.375 121 12493.73 143.75 54762.18 88888.00 2013-05-01 11:55:07.500 121 12493.75 143.78 54762.18 88888.00 2013-05-01 11:55:07.625 121 12493.77 143.80 54762.15 88888.00 2013-05-01 11:55:07.750 121 12493.80 143.85 54762.18 88888.00 2013-05-01 11:55:07.875 121 12493.85 143.88 54762.12 88888.00 2013-05-01 11:55:08.000 121 12493.85 143.93 54762.15 88888.00 2013-05-01 11:55:08.125 121 12493.83 143.97 54762.20 88888.00 2013-05-01 11:55:08.250 121 12493.88 144.00 54762.18 88888.00 2013-05-01 11:55:08.375 121 12493.95 144.00 54762.15 88888.00 2013-05-01 11:55:08.500 121 12493.98 143.97 54762.15 88888.00 2013-05-01 11:55:08.625 121 12493.98 144.07 54762.20 88888.00 2013-05-01 11:55:08.750 121 12494.00 144.12 54762.20 88888.00 2013-05-01 11:55:08.875 121 12494.02 144.15 54762.18 88888.00 2013-05-01 11:55:09.000 121 12494.10 144.18 54762.15 88888.00 2013-05-01 11:55:09.125 121 12494.17 144.22 54762.18 88888.00 2013-05-01 11:55:09.250 121 12494.15 144.25 54762.15 88888.00 2013-05-01 11:55:09.375 121 12494.25 144.25 54762.12 88888.00 2013-05-01 11:55:09.500 121 12494.33 144.28 54762.15 88888.00 2013-05-01 11:55:09.625 121 12494.38 144.32 54762.15 88888.00 2013-05-01 11:55:09.750 121 12494.35 144.38 54762.15 88888.00 2013-05-01 11:55:09.875 121 12494.40 144.38 54762.15 88888.00 2013-05-01 11:55:10.000 121 12494.55 144.38 54762.12 88888.00 2013-05-01 11:55:10.125 121 12494.67 144.40 54762.10 88888.00 2013-05-01 11:55:10.250 121 12494.67 144.43 54762.10 88888.00 2013-05-01 11:55:10.375 121 12494.75 144.50 54762.12 88888.00 2013-05-01 11:55:10.500 121 12494.83 144.47 54762.07 88888.00 2013-05-01 11:55:10.625 121 12494.83 144.50 54762.05 88888.00 2013-05-01 11:55:10.750 121 12494.80 144.50 54762.03 88888.00 2013-05-01 11:55:10.875 121 12494.88 144.55 54762.05 88888.00 2013-05-01 11:55:11.000 121 12494.90 144.60 54762.05 88888.00 2013-05-01 11:55:11.125 121 12494.92 144.65 54762.03 88888.00 2013-05-01 11:55:11.250 121 12494.98 144.65 54762.00 88888.00 2013-05-01 11:55:11.375 121 12495.10 144.62 54761.97 88888.00 2013-05-01 11:55:11.500 121 12495.15 144.62 54761.95 88888.00 2013-05-01 11:55:11.625 121 12495.20 144.65 54761.97 88888.00 2013-05-01 11:55:11.750 121 12495.25 144.70 54761.95 88888.00 2013-05-01 11:55:11.875 121 12495.33 144.72 54761.97 88888.00 2013-05-01 11:55:12.000 121 12495.40 144.75 54761.93 88888.00 2013-05-01 11:55:12.125 121 12495.45 144.78 54761.93 88888.00 2013-05-01 11:55:12.250 121 12495.48 144.78 54761.93 88888.00 2013-05-01 11:55:12.375 121 12495.50 144.80 54761.90 88888.00 2013-05-01 11:55:12.500 121 12495.62 144.85 54761.88 88888.00 2013-05-01 11:55:12.625 121 12495.73 144.88 54761.88 88888.00 2013-05-01 11:55:12.750 121 12495.88 144.88 54761.88 88888.00 2013-05-01 11:55:12.875 121 12495.90 144.93 54761.85 88888.00 2013-05-01 11:55:13.000 121 12495.92 144.93 54761.82 88888.00 2013-05-01 11:55:13.125 121 12496.00 144.95 54761.82 88888.00 2013-05-01 11:55:13.250 121 12496.05 144.97 54761.80 88888.00 2013-05-01 11:55:13.375 121 12496.12 145.00 54761.78 88888.00 2013-05-01 11:55:13.500 121 12496.23 145.00 54761.78 88888.00 2013-05-01 11:55:13.625 121 12496.33 145.05 54761.75 88888.00 2013-05-01 11:55:13.750 121 12496.35 145.07 54761.75 88888.00 2013-05-01 11:55:13.875 121 12496.42 145.05 54761.75 88888.00 2013-05-01 11:55:14.000 121 12496.50 145.07 54761.72 88888.00 2013-05-01 11:55:14.125 121 12496.55 145.10 54761.72 88888.00 2013-05-01 11:55:14.250 121 12496.60 145.10 54761.70 88888.00 2013-05-01 11:55:14.375 121 12496.77 145.15 54761.68 88888.00 2013-05-01 11:55:14.500 121 12496.83 145.12 54761.65 88888.00 2013-05-01 11:55:14.625 121 12496.88 145.12 54761.65 88888.00 2013-05-01 11:55:14.750 121 12496.90 145.10 54761.62 88888.00 2013-05-01 11:55:14.875 121 12496.92 145.12 54761.60 88888.00 2013-05-01 11:55:15.000 121 12497.00 145.15 54761.60 88888.00 2013-05-01 11:55:15.125 121 12497.02 145.12 54761.60 88888.00 2013-05-01 11:55:15.250 121 12497.12 145.12 54761.57 88888.00 2013-05-01 11:55:15.375 121 12497.23 145.05 54761.53 88888.00 2013-05-01 11:55:15.500 121 12497.40 145.07 54761.53 88888.00 2013-05-01 11:55:15.625 121 12497.52 145.10 54761.55 88888.00 2013-05-01 11:55:15.750 121 12497.60 145.12 54761.55 88888.00 2013-05-01 11:55:15.875 121 12497.60 145.12 54761.55 88888.00 2013-05-01 11:55:16.000 121 12497.62 145.12 54761.53 88888.00 2013-05-01 11:55:16.125 121 12497.67 145.10 54761.53 88888.00 2013-05-01 11:55:16.250 121 12497.67 145.12 54761.50 88888.00 2013-05-01 11:55:16.375 121 12497.70 145.18 54761.50 88888.00 2013-05-01 11:55:16.500 121 12497.67 145.18 54761.50 88888.00 2013-05-01 11:55:16.625 121 12497.75 145.18 54761.45 88888.00 2013-05-01 11:55:16.750 121 12497.83 145.12 54761.43 88888.00 2013-05-01 11:55:16.875 121 12497.85 145.15 54761.45 88888.00 2013-05-01 11:55:17.000 121 12497.95 145.12 54761.45 88888.00 2013-05-01 11:55:17.125 121 12498.02 145.15 54761.43 88888.00 2013-05-01 11:55:17.250 121 12498.02 145.15 54761.40 88888.00 2013-05-01 11:55:17.375 121 12498.12 145.15 54761.45 88888.00 2013-05-01 11:55:17.500 121 12498.10 145.15 54761.45 88888.00 2013-05-01 11:55:17.625 121 12498.08 145.15 54761.43 88888.00 2013-05-01 11:55:17.750 121 12498.05 145.12 54761.43 88888.00 2013-05-01 11:55:17.875 121 12498.08 145.10 54761.40 88888.00 2013-05-01 11:55:18.000 121 12498.08 145.10 54761.40 88888.00 2013-05-01 11:55:18.125 121 12498.12 145.10 54761.40 88888.00 2013-05-01 11:55:18.250 121 12498.15 145.03 54761.40 88888.00 2013-05-01 11:55:18.375 121 12498.17 145.03 54761.38 88888.00 2013-05-01 11:55:18.500 121 12498.20 145.05 54761.35 88888.00 2013-05-01 11:55:18.625 121 12498.30 145.07 54761.35 88888.00 2013-05-01 11:55:18.750 121 12498.35 145.05 54761.40 88888.00 2013-05-01 11:55:18.875 121 12498.35 145.00 54761.40 88888.00 2013-05-01 11:55:19.000 121 12498.33 144.97 54761.40 88888.00 2013-05-01 11:55:19.125 121 12498.27 144.97 54761.40 88888.00 2013-05-01 11:55:19.250 121 12498.23 144.95 54761.40 88888.00 2013-05-01 11:55:19.375 121 12498.33 144.95 54761.40 88888.00 2013-05-01 11:55:19.500 121 12498.35 144.90 54761.38 88888.00 2013-05-01 11:55:19.625 121 12498.33 144.88 54761.38 88888.00 2013-05-01 11:55:19.750 121 12498.33 144.88 54761.38 88888.00 2013-05-01 11:55:19.875 121 12498.33 144.85 54761.40 88888.00 2013-05-01 11:55:20.000 121 12498.38 144.80 54761.38 88888.00 2013-05-01 11:55:20.125 121 12498.35 144.78 54761.38 88888.00 2013-05-01 11:55:20.250 121 12498.30 144.72 54761.40 88888.00 2013-05-01 11:55:20.375 121 12498.30 144.75 54761.40 88888.00 2013-05-01 11:55:20.500 121 12498.33 144.72 54761.40 88888.00 2013-05-01 11:55:20.625 121 12498.33 144.68 54761.38 88888.00 2013-05-01 11:55:20.750 121 12498.27 144.62 54761.35 88888.00 2013-05-01 11:55:20.875 121 12498.25 144.60 54761.35 88888.00 2013-05-01 11:55:21.000 121 12498.27 144.57 54761.38 88888.00 2013-05-01 11:55:21.125 121 12498.33 144.57 54761.32 88888.00 2013-05-01 11:55:21.250 121 12498.27 144.55 54761.35 88888.00 2013-05-01 11:55:21.375 121 12498.25 144.55 54761.35 88888.00 2013-05-01 11:55:21.500 121 12498.20 144.55 54761.35 88888.00 2013-05-01 11:55:21.625 121 12498.25 144.53 54761.35 88888.00 2013-05-01 11:55:21.750 121 12498.25 144.50 54761.35 88888.00 2013-05-01 11:55:21.875 121 12498.23 144.47 54761.35 88888.00 2013-05-01 11:55:22.000 121 12498.25 144.47 54761.35 88888.00 2013-05-01 11:55:22.125 121 12498.23 144.47 54761.35 88888.00 2013-05-01 11:55:22.250 121 12498.17 144.45 54761.32 88888.00 2013-05-01 11:55:22.375 121 12498.27 144.43 54761.28 88888.00 2013-05-01 11:55:22.500 121 12498.25 144.43 54761.32 88888.00 2013-05-01 11:55:22.625 121 12498.25 144.43 54761.32 88888.00 2013-05-01 11:55:22.750 121 12498.23 144.40 54761.32 88888.00 2013-05-01 11:55:22.875 121 12498.30 144.40 54761.30 88888.00 2013-05-01 11:55:23.000 121 12498.33 144.38 54761.32 88888.00 2013-05-01 11:55:23.125 121 12498.30 144.38 54761.35 88888.00 2013-05-01 11:55:23.250 121 12498.27 144.38 54761.30 88888.00 2013-05-01 11:55:23.375 121 12498.33 144.38 54761.28 88888.00 2013-05-01 11:55:23.500 121 12498.35 144.38 54761.25 88888.00 2013-05-01 11:55:23.625 121 12498.38 144.40 54761.22 88888.00 2013-05-01 11:55:23.750 121 12498.40 144.40 54761.25 88888.00 2013-05-01 11:55:23.875 121 12498.42 144.45 54761.25 88888.00 2013-05-01 11:55:24.000 121 12498.42 144.45 54761.25 88888.00 2013-05-01 11:55:24.125 121 12498.45 144.45 54761.25 88888.00 2013-05-01 11:55:24.250 121 12498.50 144.40 54761.25 88888.00 2013-05-01 11:55:24.375 121 12498.55 144.43 54761.25 88888.00 2013-05-01 11:55:24.500 121 12498.55 144.43 54761.22 88888.00 2013-05-01 11:55:24.625 121 12498.62 144.43 54761.20 88888.00 2013-05-01 11:55:24.750 121 12498.67 144.43 54761.18 88888.00 2013-05-01 11:55:24.875 121 12498.75 144.43 54761.18 88888.00 2013-05-01 11:55:25.000 121 12498.75 144.40 54761.18 88888.00 2013-05-01 11:55:25.125 121 12498.77 144.40 54761.18 88888.00 2013-05-01 11:55:25.250 121 12498.80 144.40 54761.18 88888.00 2013-05-01 11:55:25.375 121 12498.85 144.38 54761.15 88888.00 2013-05-01 11:55:25.500 121 12498.88 144.38 54761.18 88888.00 2013-05-01 11:55:25.625 121 12498.88 144.40 54761.15 88888.00 2013-05-01 11:55:25.750 121 12498.90 144.45 54761.15 88888.00 2013-05-01 11:55:25.875 121 12498.95 144.43 54761.12 88888.00 2013-05-01 11:55:26.000 121 12498.92 144.40 54761.12 88888.00 2013-05-01 11:55:26.125 121 12498.95 144.43 54761.12 88888.00 2013-05-01 11:55:26.250 121 12498.98 144.43 54761.12 88888.00 2013-05-01 11:55:26.375 121 12499.00 144.45 54761.10 88888.00 2013-05-01 11:55:26.500 121 12499.05 144.47 54761.10 88888.00 2013-05-01 11:55:26.625 121 12499.08 144.47 54761.10 88888.00 2013-05-01 11:55:26.750 121 12499.10 144.47 54761.10 88888.00 2013-05-01 11:55:26.875 121 12499.10 144.47 54761.10 88888.00 2013-05-01 11:55:27.000 121 12499.12 144.50 54761.07 88888.00 2013-05-01 11:55:27.125 121 12499.15 144.55 54761.07 88888.00 2013-05-01 11:55:27.250 121 12499.20 144.55 54761.07 88888.00 2013-05-01 11:55:27.375 121 12499.23 144.57 54761.07 88888.00 2013-05-01 11:55:27.500 121 12499.17 144.60 54761.03 88888.00 2013-05-01 11:55:27.625 121 12499.17 144.62 54761.03 88888.00 2013-05-01 11:55:27.750 121 12499.20 144.65 54761.03 88888.00 2013-05-01 11:55:27.875 121 12499.23 144.68 54761.03 88888.00 2013-05-01 11:55:28.000 121 12499.27 144.72 54761.05 88888.00 2013-05-01 11:55:28.125 121 12499.33 144.72 54761.05 88888.00 2013-05-01 11:55:28.250 121 12499.33 144.72 54761.03 88888.00 2013-05-01 11:55:28.375 121 12499.27 144.72 54761.00 88888.00 2013-05-01 11:55:28.500 121 12499.27 144.78 54761.03 88888.00 2013-05-01 11:55:28.625 121 12499.30 144.78 54761.03 88888.00 2013-05-01 11:55:28.750 121 12499.30 144.80 54761.03 88888.00 2013-05-01 11:55:28.875 121 12499.30 144.82 54761.03 88888.00 2013-05-01 11:55:29.000 121 12499.35 144.82 54761.03 88888.00 2013-05-01 11:55:29.125 121 12499.38 144.80 54761.03 88888.00 2013-05-01 11:55:29.250 121 12499.38 144.80 54760.97 88888.00 2013-05-01 11:55:29.375 121 12499.45 144.82 54761.00 88888.00 2013-05-01 11:55:29.500 121 12499.52 144.85 54761.00 88888.00 2013-05-01 11:55:29.625 121 12499.48 144.85 54761.00 88888.00 2013-05-01 11:55:29.750 121 12499.45 144.85 54760.97 88888.00 2013-05-01 11:55:29.875 121 12499.45 144.85 54761.00 88888.00 2013-05-01 11:55:30.000 121 12499.45 144.85 54760.97 88888.00 2013-05-01 11:55:30.125 121 12499.48 144.88 54760.97 88888.00 2013-05-01 11:55:30.250 121 12499.45 144.85 54761.00 88888.00 2013-05-01 11:55:30.375 121 12499.45 144.88 54760.97 88888.00 2013-05-01 11:55:30.500 121 12499.50 144.90 54760.97 88888.00 2013-05-01 11:55:30.625 121 12499.52 144.93 54760.97 88888.00 2013-05-01 11:55:30.750 121 12499.48 144.95 54760.97 88888.00 2013-05-01 11:55:30.875 121 12499.45 145.00 54760.97 88888.00 2013-05-01 11:55:31.000 121 12499.48 145.03 54760.95 88888.00 2013-05-01 11:55:31.125 121 12499.45 145.07 54760.97 88888.00 2013-05-01 11:55:31.250 121 12499.40 145.12 54760.97 88888.00 2013-05-01 11:55:31.375 121 12499.40 145.18 54760.97 88888.00 2013-05-01 11:55:31.500 121 12499.42 145.22 54760.95 88888.00 2013-05-01 11:55:31.625 121 12499.42 145.28 54760.95 88888.00 2013-05-01 11:55:31.750 121 12499.38 145.32 54760.95 88888.00 2013-05-01 11:55:31.875 121 12499.35 145.38 54760.95 88888.00 2013-05-01 11:55:32.000 121 12499.35 145.45 54760.95 88888.00 2013-05-01 11:55:32.125 121 12499.40 145.53 54760.97 88888.00 2013-05-01 11:55:32.250 121 12499.42 145.60 54760.97 88888.00 2013-05-01 11:55:32.375 121 12499.35 145.62 54760.95 88888.00 2013-05-01 11:55:32.500 121 12499.25 145.70 54760.95 88888.00 2013-05-01 11:55:32.625 121 12499.17 145.78 54760.95 88888.00 2013-05-01 11:55:32.750 121 12499.12 145.85 54760.95 88888.00 2013-05-01 11:55:32.875 121 12499.08 145.90 54760.97 88888.00 2013-05-01 11:55:33.000 121 12499.08 145.97 54760.95 88888.00 2013-05-01 11:55:33.125 121 12499.08 146.12 54760.95 88888.00 2013-05-01 11:55:33.250 121 12499.00 146.18 54760.93 88888.00 2013-05-01 11:55:33.375 121 12499.00 146.25 54760.93 88888.00 2013-05-01 11:55:33.500 121 12498.95 146.32 54760.93 88888.00 2013-05-01 11:55:33.625 121 12498.90 146.40 54760.93 88888.00 2013-05-01 11:55:33.750 121 12498.90 146.45 54760.95 88888.00 2013-05-01 11:55:33.875 121 12498.83 146.53 54760.90 88888.00 2013-05-01 11:55:34.000 121 12498.83 146.60 54760.93 88888.00 2013-05-01 11:55:34.125 121 12498.85 146.68 54760.93 88888.00 2013-05-01 11:55:34.250 121 12498.88 146.70 54760.95 88888.00 2013-05-01 11:55:34.375 121 12498.85 146.78 54760.93 88888.00 2013-05-01 11:55:34.500 121 12498.77 146.82 54760.90 88888.00 2013-05-01 11:55:34.625 121 12498.75 146.93 54760.93 88888.00 2013-05-01 11:55:34.750 121 12498.75 146.97 54760.90 88888.00 2013-05-01 11:55:34.875 121 12498.77 147.03 54760.90 88888.00 2013-05-01 11:55:35.000 121 12498.83 147.03 54760.88 88888.00 2013-05-01 11:55:35.125 121 12498.88 147.10 54760.88 88888.00 2013-05-01 11:55:35.250 121 12498.85 147.15 54760.88 88888.00 2013-05-01 11:55:35.375 121 12498.80 147.15 54760.85 88888.00 2013-05-01 11:55:35.500 121 12498.92 147.20 54760.90 88888.00 2013-05-01 11:55:35.625 121 12499.00 147.32 54760.90 88888.00 2013-05-01 11:55:35.750 121 12499.00 147.38 54760.93 88888.00 2013-05-01 11:55:35.875 121 12498.95 147.43 54760.93 88888.00 2013-05-01 11:55:36.000 121 12498.95 147.45 54760.90 88888.00 2013-05-01 11:55:36.125 121 12498.98 147.50 54760.95 88888.00 2013-05-01 11:55:36.250 121 12498.95 147.53 54760.97 88888.00 2013-05-01 11:55:36.375 121 12498.92 147.55 54760.93 88888.00 2013-05-01 11:55:36.500 121 12498.95 147.55 54760.95 88888.00 2013-05-01 11:55:36.625 121 12498.98 147.55 54760.97 88888.00 2013-05-01 11:55:36.750 121 12498.95 147.57 54760.95 88888.00 2013-05-01 11:55:36.875 121 12498.95 147.55 54760.95 88888.00 2013-05-01 11:55:37.000 121 12498.95 147.57 54760.95 88888.00 2013-05-01 11:55:37.125 121 12498.95 147.55 54760.97 88888.00 2013-05-01 11:55:37.250 121 12498.95 147.53 54761.03 88888.00 2013-05-01 11:55:37.375 121 12498.98 147.55 54761.03 88888.00 2013-05-01 11:55:37.500 121 12498.95 147.55 54761.03 88888.00 2013-05-01 11:55:37.625 121 12498.95 147.50 54761.03 88888.00 2013-05-01 11:55:37.750 121 12498.90 147.45 54761.03 88888.00 2013-05-01 11:55:37.875 121 12498.92 147.43 54761.03 88888.00 2013-05-01 11:55:38.000 121 12498.98 147.40 54761.05 88888.00 2013-05-01 11:55:38.125 121 12499.00 147.35 54761.07 88888.00 2013-05-01 11:55:38.250 121 12498.92 147.32 54761.07 88888.00 2013-05-01 11:55:38.375 121 12498.98 147.30 54761.05 88888.00 2013-05-01 11:55:38.500 121 12499.05 147.28 54761.07 88888.00 2013-05-01 11:55:38.625 121 12499.05 147.25 54761.07 88888.00 2013-05-01 11:55:38.750 121 12499.02 147.20 54761.10 88888.00 2013-05-01 11:55:38.875 121 12499.02 147.12 54761.10 88888.00 2013-05-01 11:55:39.000 121 12499.02 147.07 54761.10 88888.00 2013-05-01 11:55:39.125 121 12499.08 147.05 54761.10 88888.00 2013-05-01 11:55:39.250 121 12499.00 146.97 54761.07 88888.00 2013-05-01 11:55:39.375 121 12499.02 146.93 54761.07 88888.00 2013-05-01 11:55:39.500 121 12499.08 146.93 54761.12 88888.00 2013-05-01 11:55:39.625 121 12499.08 146.88 54761.12 88888.00 2013-05-01 11:55:39.750 121 12499.08 146.82 54761.12 88888.00 2013-05-01 11:55:39.875 121 12499.12 146.75 54761.12 88888.00 2013-05-01 11:55:40.000 121 12499.10 146.70 54761.10 88888.00 2013-05-01 11:55:40.125 121 12499.10 146.68 54761.12 88888.00 2013-05-01 11:55:40.250 121 12499.10 146.62 54761.15 88888.00 2013-05-01 11:55:40.375 121 12499.20 146.60 54761.12 88888.00 2013-05-01 11:55:40.500 121 12499.25 146.55 54761.12 88888.00 2013-05-01 11:55:40.625 121 12499.25 146.50 54761.15 88888.00 2013-05-01 11:55:40.750 121 12499.23 146.50 54761.18 88888.00 2013-05-01 11:55:40.875 121 12499.25 146.47 54761.20 88888.00 2013-05-01 11:55:41.000 121 12499.27 146.43 54761.20 88888.00 2013-05-01 11:55:41.125 121 12499.27 146.40 54761.18 88888.00 2013-05-01 11:55:41.250 121 12499.30 146.40 54761.18 88888.00 2013-05-01 11:55:41.375 121 12499.38 146.38 54761.18 88888.00 2013-05-01 11:55:41.500 121 12499.38 146.35 54761.15 88888.00 2013-05-01 11:55:41.625 121 12499.35 146.32 54761.18 88888.00 2013-05-01 11:55:41.750 121 12499.38 146.30 54761.18 88888.00 2013-05-01 11:55:41.875 121 12499.48 146.30 54761.18 88888.00 2013-05-01 11:55:42.000 121 12499.50 146.25 54761.15 88888.00 2013-05-01 11:55:42.125 121 12499.48 146.20 54761.12 88888.00 2013-05-01 11:55:42.250 121 12499.42 146.15 54761.15 88888.00 2013-05-01 11:55:42.375 121 12499.45 146.12 54761.15 88888.00 2013-05-01 11:55:42.500 121 12499.55 146.10 54761.12 88888.00 2013-05-01 11:55:42.625 121 12499.60 146.07 54761.18 88888.00 2013-05-01 11:55:42.750 121 12499.60 146.05 54761.20 88888.00 2013-05-01 11:55:42.875 121 12499.62 146.00 54761.18 88888.00 2013-05-01 11:55:43.000 121 12499.62 145.95 54761.15 88888.00 2013-05-01 11:55:43.125 121 12499.70 145.93 54761.18 88888.00 2013-05-01 11:55:43.250 121 12499.73 145.88 54761.18 88888.00 2013-05-01 11:55:43.375 121 12499.67 145.80 54761.12 88888.00 2013-05-01 11:55:43.500 121 12499.75 145.78 54761.15 88888.00 2013-05-01 11:55:43.625 121 12499.85 145.78 54761.15 88888.00 2013-05-01 11:55:43.750 121 12499.92 145.75 54761.20 88888.00 2013-05-01 11:55:43.875 121 12499.95 145.70 54761.18 88888.00 2013-05-01 11:55:44.000 121 12500.00 145.65 54761.12 88888.00 2013-05-01 11:55:44.125 121 12500.05 145.62 54761.15 88888.00 2013-05-01 11:55:44.250 121 12500.02 145.57 54761.15 88888.00 2013-05-01 11:55:44.375 121 12500.10 145.57 54761.18 88888.00 2013-05-01 11:55:44.500 121 12500.15 145.57 54761.18 88888.00 2013-05-01 11:55:44.625 121 12500.17 145.55 54761.15 88888.00 2013-05-01 11:55:44.750 121 12500.20 145.53 54761.15 88888.00 2013-05-01 11:55:44.875 121 12500.20 145.53 54761.15 88888.00 2013-05-01 11:55:45.000 121 12500.23 145.53 54761.15 88888.00 2013-05-01 11:55:45.125 121 12500.23 145.50 54761.18 88888.00 2013-05-01 11:55:45.250 121 12500.17 145.45 54761.18 88888.00 2013-05-01 11:55:45.375 121 12500.15 145.43 54761.12 88888.00 2013-05-01 11:55:45.500 121 12500.20 145.43 54761.15 88888.00 2013-05-01 11:55:45.625 121 12500.33 145.45 54761.15 88888.00 2013-05-01 11:55:45.750 121 12500.33 145.45 54761.12 88888.00 2013-05-01 11:55:45.875 121 12500.35 145.47 54761.18 88888.00 2013-05-01 11:55:46.000 121 12500.42 145.47 54761.12 88888.00 2013-05-01 11:55:46.125 121 12500.48 145.45 54761.12 88888.00 2013-05-01 11:55:46.250 121 12500.48 145.43 54761.10 88888.00 2013-05-01 11:55:46.375 121 12500.52 145.43 54761.10 88888.00 2013-05-01 11:55:46.500 121 12500.52 145.47 54761.12 88888.00 2013-05-01 11:55:46.625 121 12500.50 145.50 54761.12 88888.00 2013-05-01 11:55:46.750 121 12500.52 145.53 54761.12 88888.00 2013-05-01 11:55:46.875 121 12500.50 145.55 54761.10 88888.00 2013-05-01 11:55:47.000 121 12500.52 145.57 54761.07 88888.00 2013-05-01 11:55:47.125 121 12500.60 145.57 54761.05 88888.00 2013-05-01 11:55:47.250 121 12500.60 145.62 54761.07 88888.00 2013-05-01 11:55:47.375 121 12500.60 145.60 54761.07 88888.00 2013-05-01 11:55:47.500 121 12500.60 145.62 54761.10 88888.00 2013-05-01 11:55:47.625 121 12500.60 145.62 54761.07 88888.00 2013-05-01 11:55:47.750 121 12500.60 145.62 54761.05 88888.00 2013-05-01 11:55:47.875 121 12500.52 145.68 54761.05 88888.00 2013-05-01 11:55:48.000 121 12500.48 145.72 54761.05 88888.00 2013-05-01 11:55:48.125 121 12500.50 145.70 54761.07 88888.00 2013-05-01 11:55:48.250 121 12500.50 145.70 54761.05 88888.00 2013-05-01 11:55:48.375 121 12500.52 145.72 54761.05 88888.00 2013-05-01 11:55:48.500 121 12500.55 145.70 54761.07 88888.00 2013-05-01 11:55:48.625 121 12500.50 145.70 54761.05 88888.00 2013-05-01 11:55:48.750 121 12500.48 145.70 54761.07 88888.00 2013-05-01 11:55:48.875 121 12500.52 145.70 54761.03 88888.00 2013-05-01 11:55:49.000 121 12500.58 145.72 54761.05 88888.00 2013-05-01 11:55:49.125 121 12500.58 145.72 54761.07 88888.00 2013-05-01 11:55:49.250 121 12500.52 145.68 54761.07 88888.00 2013-05-01 11:55:49.375 121 12500.55 145.65 54761.03 88888.00 2013-05-01 11:55:49.500 121 12500.52 145.65 54761.03 88888.00 2013-05-01 11:55:49.625 121 12500.50 145.62 54761.03 88888.00 2013-05-01 11:55:49.750 121 12500.40 145.60 54761.00 88888.00 2013-05-01 11:55:49.875 121 12500.42 145.57 54761.03 88888.00 2013-05-01 11:55:50.000 121 12500.48 145.55 54760.97 88888.00 2013-05-01 11:55:50.125 121 12500.45 145.50 54761.00 88888.00 2013-05-01 11:55:50.250 121 12500.42 145.53 54761.00 88888.00 2013-05-01 11:55:50.375 121 12500.48 145.53 54761.03 88888.00 2013-05-01 11:55:50.500 121 12500.45 145.50 54761.00 88888.00 2013-05-01 11:55:50.625 121 12500.42 145.50 54761.03 88888.00 2013-05-01 11:55:50.750 121 12500.48 145.45 54761.00 88888.00 2013-05-01 11:55:50.875 121 12500.42 145.43 54761.00 88888.00 2013-05-01 11:55:51.000 121 12500.40 145.43 54761.03 88888.00 2013-05-01 11:55:51.125 121 12500.38 145.43 54761.05 88888.00 2013-05-01 11:55:51.250 121 12500.38 145.43 54761.03 88888.00 2013-05-01 11:55:51.375 121 12500.38 145.43 54761.03 88888.00 2013-05-01 11:55:51.500 121 12500.35 145.43 54761.05 88888.00 2013-05-01 11:55:51.625 121 12500.27 145.43 54761.05 88888.00 2013-05-01 11:55:51.750 121 12500.17 145.43 54761.05 88888.00 2013-05-01 11:55:51.875 121 12500.12 145.45 54761.05 88888.00 2013-05-01 11:55:52.000 121 12500.12 145.50 54761.07 88888.00 2013-05-01 11:55:52.125 121 12500.10 145.53 54761.10 88888.00 2013-05-01 11:55:52.250 121 12500.05 145.55 54761.05 88888.00 2013-05-01 11:55:52.375 121 12500.02 145.57 54761.00 88888.00 2013-05-01 11:55:52.500 121 12500.00 145.60 54761.03 88888.00 2013-05-01 11:55:52.625 121 12500.02 145.62 54761.05 88888.00 2013-05-01 11:55:52.750 121 12500.02 145.68 54761.07 88888.00 2013-05-01 11:55:52.875 121 12500.02 145.68 54761.05 88888.00 2013-05-01 11:55:53.000 121 12499.98 145.70 54761.03 88888.00 2013-05-01 11:55:53.125 121 12499.95 145.70 54761.05 88888.00 2013-05-01 11:55:53.250 121 12499.95 145.75 54761.07 88888.00 2013-05-01 11:55:53.375 121 12499.90 145.75 54761.05 88888.00 2013-05-01 11:55:53.500 121 12499.80 145.80 54761.05 88888.00 2013-05-01 11:55:53.625 121 12499.73 145.90 54761.07 88888.00 2013-05-01 11:55:53.750 121 12499.67 145.90 54761.05 88888.00 2013-05-01 11:55:53.875 121 12499.70 145.90 54761.05 88888.00 2013-05-01 11:55:54.000 121 12499.65 145.93 54761.07 88888.00 2013-05-01 11:55:54.125 121 12499.60 145.97 54761.10 88888.00 2013-05-01 11:55:54.250 121 12499.60 146.00 54761.07 88888.00 2013-05-01 11:55:54.375 121 12499.65 146.05 54761.05 88888.00 2013-05-01 11:55:54.500 121 12499.65 146.07 54761.05 88888.00 2013-05-01 11:55:54.625 121 12499.62 146.12 54761.07 88888.00 2013-05-01 11:55:54.750 121 12499.58 146.18 54761.10 88888.00 2013-05-01 11:55:54.875 121 12499.52 146.18 54761.10 88888.00 2013-05-01 11:55:55.000 121 12499.52 146.22 54761.12 88888.00 2013-05-01 11:55:55.125 121 12499.52 146.25 54761.12 88888.00 2013-05-01 11:55:55.250 121 12499.48 146.20 54761.10 88888.00 2013-05-01 11:55:55.375 121 12499.50 146.22 54761.07 88888.00 2013-05-01 11:55:55.500 121 12499.50 146.28 54761.10 88888.00 2013-05-01 11:55:55.625 121 12499.48 146.30 54761.10 88888.00 2013-05-01 11:55:55.750 121 12499.50 146.28 54761.07 88888.00 2013-05-01 11:55:55.875 121 12499.50 146.28 54761.10 88888.00 2013-05-01 11:55:56.000 121 12499.45 146.30 54761.12 88888.00 2013-05-01 11:55:56.125 121 12499.45 146.32 54761.10 88888.00 2013-05-01 11:55:56.250 121 12499.48 146.35 54761.10 88888.00 2013-05-01 11:55:56.375 121 12499.52 146.38 54761.12 88888.00 2013-05-01 11:55:56.500 121 12499.48 146.38 54761.10 88888.00 2013-05-01 11:55:56.625 121 12499.48 146.38 54761.07 88888.00 2013-05-01 11:55:56.750 121 12499.50 146.40 54761.05 88888.00 2013-05-01 11:55:56.875 121 12499.52 146.43 54761.07 88888.00 2013-05-01 11:55:57.000 121 12499.52 146.43 54761.05 88888.00 2013-05-01 11:55:57.125 121 12499.45 146.43 54761.05 88888.00 2013-05-01 11:55:57.250 121 12499.42 146.43 54761.07 88888.00 2013-05-01 11:55:57.375 121 12499.42 146.45 54761.05 88888.00 2013-05-01 11:55:57.500 121 12499.40 146.47 54761.07 88888.00 2013-05-01 11:55:57.625 121 12499.38 146.45 54761.07 88888.00 2013-05-01 11:55:57.750 121 12499.42 146.50 54761.10 88888.00 2013-05-01 11:55:57.875 121 12499.40 146.55 54761.07 88888.00 2013-05-01 11:55:58.000 121 12499.35 146.53 54761.07 88888.00 2013-05-01 11:55:58.125 121 12499.38 146.53 54761.10 88888.00 2013-05-01 11:55:58.250 121 12499.38 146.50 54761.07 88888.00 2013-05-01 11:55:58.375 121 12499.38 146.50 54761.05 88888.00 2013-05-01 11:55:58.500 121 12499.30 146.47 54761.07 88888.00 2013-05-01 11:55:58.625 121 12499.30 146.47 54761.07 88888.00 2013-05-01 11:55:58.750 121 12499.33 146.47 54761.07 88888.00 2013-05-01 11:55:58.875 121 12499.38 146.45 54761.10 88888.00 2013-05-01 11:55:59.000 121 12499.35 146.43 54761.07 88888.00 2013-05-01 11:55:59.125 121 12499.33 146.40 54761.10 88888.00 2013-05-01 11:55:59.250 121 12499.38 146.40 54761.10 88888.00 2013-05-01 11:55:59.375 121 12499.42 146.43 54761.07 88888.00 2013-05-01 11:55:59.500 121 12499.42 146.38 54761.12 88888.00 2013-05-01 11:55:59.625 121 12499.38 146.38 54761.10 88888.00 2013-05-01 11:55:59.750 121 12499.45 146.32 54761.12 88888.00 2013-05-01 11:55:59.875 121 12499.48 146.32 54761.15 88888.00 2013-05-01 11:56:00.000 121 12499.48 146.28 54761.07 88888.00 2013-05-01 11:56:00.125 121 12499.40 146.28 54761.07 88888.00 2013-05-01 11:56:00.250 121 12499.35 146.22 54761.10 88888.00 2013-05-01 11:56:00.375 121 12499.40 146.20 54761.10 88888.00 2013-05-01 11:56:00.500 121 12499.40 146.20 54761.07 88888.00 2013-05-01 11:56:00.625 121 12499.50 146.18 54761.12 88888.00 2013-05-01 11:56:00.750 121 12499.52 146.18 54761.07 88888.00 2013-05-01 11:56:00.875 121 12499.50 146.12 54761.07 88888.00 2013-05-01 11:56:01.000 121 12499.50 146.12 54761.07 88888.00 2013-05-01 11:56:01.125 121 12499.50 146.10 54761.12 88888.00 2013-05-01 11:56:01.250 121 12499.58 146.07 54761.10 88888.00 2013-05-01 11:56:01.375 121 12499.58 146.10 54761.10 88888.00 2013-05-01 11:56:01.500 121 12499.58 146.05 54761.07 88888.00 2013-05-01 11:56:01.625 121 12499.58 146.07 54761.05 88888.00 2013-05-01 11:56:01.750 121 12499.60 146.03 54761.05 88888.00 2013-05-01 11:56:01.875 121 12499.58 146.03 54761.05 88888.00 2013-05-01 11:56:02.000 121 12499.58 146.00 54761.03 88888.00 2013-05-01 11:56:02.125 121 12499.52 146.00 54761.03 88888.00 2013-05-01 11:56:02.250 121 12499.52 145.97 54761.03 88888.00 2013-05-01 11:56:02.375 121 12499.60 146.00 54761.00 88888.00 2013-05-01 11:56:02.500 121 12499.65 146.00 54761.00 88888.00 2013-05-01 11:56:02.625 121 12499.60 145.97 54761.03 88888.00 2013-05-01 11:56:02.750 121 12499.55 145.97 54761.05 88888.00 2013-05-01 11:56:02.875 121 12499.52 145.97 54761.05 88888.00 2013-05-01 11:56:03.000 121 12499.55 145.95 54761.03 88888.00 2013-05-01 11:56:03.125 121 12499.55 145.95 54761.05 88888.00 2013-05-01 11:56:03.250 121 12499.55 145.93 54761.07 88888.00 2013-05-01 11:56:03.375 121 12499.62 145.90 54761.03 88888.00 2013-05-01 11:56:03.500 121 12499.65 145.90 54761.00 88888.00 2013-05-01 11:56:03.625 121 12499.60 145.90 54761.00 88888.00 2013-05-01 11:56:03.750 121 12499.55 145.85 54761.03 88888.00 2013-05-01 11:56:03.875 121 12499.55 145.80 54761.03 88888.00 2013-05-01 11:56:04.000 121 12499.58 145.80 54761.03 88888.00 2013-05-01 11:56:04.125 121 12499.58 145.82 54761.00 88888.00 2013-05-01 11:56:04.250 121 12499.60 145.75 54761.00 88888.00 2013-05-01 11:56:04.375 121 12499.60 145.70 54760.97 88888.00 2013-05-01 11:56:04.500 121 12499.55 145.68 54760.97 88888.00 2013-05-01 11:56:04.625 121 12499.55 145.65 54760.97 88888.00 2013-05-01 11:56:04.750 121 12499.60 145.57 54760.97 88888.00 2013-05-01 11:56:04.875 121 12499.58 145.55 54760.97 88888.00 2013-05-01 11:56:05.000 121 12499.52 145.50 54761.00 88888.00 2013-05-01 11:56:05.125 121 12499.48 145.47 54760.97 88888.00 2013-05-01 11:56:05.250 121 12499.45 145.40 54761.00 88888.00 2013-05-01 11:56:05.375 121 12499.50 145.38 54760.97 88888.00 2013-05-01 11:56:05.500 121 12499.58 145.35 54760.97 88888.00 2013-05-01 11:56:05.625 121 12499.55 145.28 54760.95 88888.00 2013-05-01 11:56:05.750 121 12499.55 145.22 54760.95 88888.00 2013-05-01 11:56:05.875 121 12499.55 145.20 54760.97 88888.00 2013-05-01 11:56:06.000 121 12499.45 145.12 54760.95 88888.00 2013-05-01 11:56:06.125 121 12499.38 145.07 54760.95 88888.00 2013-05-01 11:56:06.250 121 12499.40 145.00 54760.95 88888.00 2013-05-01 11:56:06.375 121 12499.40 144.97 54760.95 88888.00 2013-05-01 11:56:06.500 121 12499.40 144.95 54760.95 88888.00 2013-05-01 11:56:06.625 121 12499.38 144.90 54760.97 88888.00 2013-05-01 11:56:06.750 121 12499.30 144.85 54760.97 88888.00 2013-05-01 11:56:06.875 121 12499.27 144.82 54760.95 88888.00 2013-05-01 11:56:07.000 121 12499.25 144.78 54760.90 88888.00 2013-05-01 11:56:07.125 121 12499.23 144.78 54760.93 88888.00 2013-05-01 11:56:07.250 121 12499.20 144.72 54760.95 88888.00 2013-05-01 11:56:07.375 121 12499.23 144.72 54760.95 88888.00 2013-05-01 11:56:07.500 121 12499.27 144.70 54760.93 88888.00 2013-05-01 11:56:07.625 121 12499.23 144.70 54760.90 88888.00 2013-05-01 11:56:07.750 121 12499.17 144.68 54760.90 88888.00 2013-05-01 11:56:07.875 121 12499.12 144.65 54760.85 88888.00 2013-05-01 11:56:08.000 121 12499.10 144.62 54760.82 88888.00 2013-05-01 11:56:08.125 121 12499.08 144.65 54760.85 88888.00 2013-05-01 11:56:08.250 121 12498.98 144.70 54760.88 88888.00 2013-05-01 11:56:08.375 121 12498.98 144.78 54760.85 88888.00 2013-05-01 11:56:08.500 121 12498.90 144.80 54760.88 88888.00 2013-05-01 11:56:08.625 121 12498.90 144.85 54760.88 88888.00 2013-05-01 11:56:08.750 121 12498.95 144.88 54760.85 88888.00 2013-05-01 11:56:08.875 121 12498.98 144.90 54760.82 88888.00 2013-05-01 11:56:09.000 121 12498.90 144.97 54760.82 88888.00 2013-05-01 11:56:09.125 121 12498.85 145.05 54760.82 88888.00 2013-05-01 11:56:09.250 121 12498.73 145.12 54760.82 88888.00 2013-05-01 11:56:09.375 121 12498.70 145.18 54760.82 88888.00 2013-05-01 11:56:09.500 121 12498.67 145.20 54760.80 88888.00 2013-05-01 11:56:09.625 121 12498.65 145.25 54760.80 88888.00 2013-05-01 11:56:09.750 121 12498.62 145.32 54760.78 88888.00 2013-05-01 11:56:09.875 121 12498.62 145.35 54760.75 88888.00 2013-05-01 11:56:10.000 121 12498.62 145.40 54760.72 88888.00 2013-05-01 11:56:10.125 121 12498.55 145.50 54760.75 88888.00 2013-05-01 11:56:10.250 121 12498.45 145.55 54760.78 88888.00 2013-05-01 11:56:10.375 121 12498.45 145.62 54760.78 88888.00 2013-05-01 11:56:10.500 121 12498.48 145.62 54760.75 88888.00 2013-05-01 11:56:10.625 121 12498.52 145.65 54760.72 88888.00 2013-05-01 11:56:10.750 121 12498.45 145.68 54760.70 88888.00 2013-05-01 11:56:10.875 121 12498.40 145.70 54760.72 88888.00 2013-05-01 11:56:11.000 121 12498.40 145.72 54760.70 88888.00 2013-05-01 11:56:11.125 121 12498.42 145.78 54760.70 88888.00 2013-05-01 11:56:11.250 121 12498.40 145.80 54760.70 88888.00 2013-05-01 11:56:11.375 121 12498.40 145.88 54760.70 88888.00 2013-05-01 11:56:11.500 121 12498.42 145.90 54760.65 88888.00 2013-05-01 11:56:11.625 121 12498.45 145.93 54760.68 88888.00 2013-05-01 11:56:11.750 121 12498.45 145.97 54760.65 88888.00 2013-05-01 11:56:11.875 121 12498.50 146.00 54760.62 88888.00 2013-05-01 11:56:12.000 121 12498.42 146.00 54760.60 88888.00 2013-05-01 11:56:12.125 121 12498.38 146.03 54760.62 88888.00 2013-05-01 11:56:12.250 121 12498.33 146.07 54760.62 88888.00 2013-05-01 11:56:12.375 121 12498.42 146.07 54760.57 88888.00 2013-05-01 11:56:12.500 121 12498.48 146.10 54760.57 88888.00 2013-05-01 11:56:12.625 121 12498.48 146.12 54760.57 88888.00 2013-05-01 11:56:12.750 121 12498.48 146.12 54760.60 88888.00 2013-05-01 11:56:12.875 121 12498.48 146.12 54760.55 88888.00 2013-05-01 11:56:13.000 121 12498.55 146.12 54760.55 88888.00 2013-05-01 11:56:13.125 121 12498.58 146.15 54760.53 88888.00 2013-05-01 11:56:13.250 121 12498.58 146.18 54760.53 88888.00 2013-05-01 11:56:13.375 121 12498.67 146.15 54760.53 88888.00 2013-05-01 11:56:13.500 121 12498.73 146.15 54760.53 88888.00 2013-05-01 11:56:13.625 121 12498.75 146.15 54760.53 88888.00 2013-05-01 11:56:13.750 121 12498.77 146.15 54760.53 88888.00 2013-05-01 11:56:13.875 121 12498.77 146.15 54760.50 88888.00 2013-05-01 11:56:14.000 121 12498.77 146.15 54760.50 88888.00 2013-05-01 11:56:14.125 121 12498.80 146.15 54760.50 88888.00 2013-05-01 11:56:14.250 121 12498.80 146.12 54760.53 88888.00 2013-05-01 11:56:14.375 121 12498.80 146.18 54760.53 88888.00 2013-05-01 11:56:14.500 121 12498.80 146.15 54760.50 88888.00 2013-05-01 11:56:14.625 121 12498.80 146.12 54760.47 88888.00 2013-05-01 11:56:14.750 121 12498.83 146.12 54760.50 88888.00 2013-05-01 11:56:14.875 121 12498.85 146.10 54760.47 88888.00 2013-05-01 11:56:15.000 121 12498.85 146.10 54760.45 88888.00 2013-05-01 11:56:15.125 121 12498.80 146.07 54760.47 88888.00 2013-05-01 11:56:15.250 121 12498.83 146.05 54760.50 88888.00 2013-05-01 11:56:15.375 121 12498.88 146.05 54760.47 88888.00 2013-05-01 11:56:15.500 121 12498.92 146.05 54760.45 88888.00 2013-05-01 11:56:15.625 121 12498.88 146.07 54760.43 88888.00 2013-05-01 11:56:15.750 121 12498.88 146.07 54760.43 88888.00 2013-05-01 11:56:15.875 121 12498.90 146.05 54760.43 88888.00 2013-05-01 11:56:16.000 121 12498.92 146.05 54760.40 88888.00 2013-05-01 11:56:16.125 121 12499.02 146.03 54760.40 88888.00 2013-05-01 11:56:16.250 121 12498.98 146.05 54760.43 88888.00 2013-05-01 11:56:16.375 121 12499.05 146.07 54760.40 88888.00 2013-05-01 11:56:16.500 121 12499.12 146.07 54760.40 88888.00 2013-05-01 11:56:16.625 121 12499.10 146.07 54760.38 88888.00 2013-05-01 11:56:16.750 121 12499.10 146.05 54760.35 88888.00 2013-05-01 11:56:16.875 121 12499.12 146.05 54760.32 88888.00 2013-05-01 11:56:17.000 121 12499.12 146.05 54760.30 88888.00 2013-05-01 11:56:17.125 121 12499.17 146.05 54760.32 88888.00 2013-05-01 11:56:17.250 121 12499.20 146.05 54760.28 88888.00 2013-05-01 11:56:17.375 121 12499.30 146.05 54760.28 88888.00 2013-05-01 11:56:17.500 121 12499.35 146.03 54760.28 88888.00 2013-05-01 11:56:17.625 121 12499.38 146.05 54760.22 88888.00 2013-05-01 11:56:17.750 121 12499.42 146.05 54760.20 88888.00 2013-05-01 11:56:17.875 121 12499.45 146.05 54760.18 88888.00 2013-05-01 11:56:18.000 121 12499.52 146.03 54760.18 88888.00 2013-05-01 11:56:18.125 121 12499.60 146.05 54760.18 88888.00 2013-05-01 11:56:18.250 121 12499.65 146.05 54760.15 88888.00 2013-05-01 11:56:18.375 121 12499.70 146.05 54760.10 88888.00 2013-05-01 11:56:18.500 121 12499.70 146.07 54760.10 88888.00 2013-05-01 11:56:18.625 121 12499.73 146.05 54760.07 88888.00 2013-05-01 11:56:18.750 121 12499.75 146.05 54760.07 88888.00 2013-05-01 11:56:18.875 121 12499.77 146.05 54760.05 88888.00 2013-05-01 11:56:19.000 121 12499.80 146.05 54760.03 88888.00 2013-05-01 11:56:19.125 121 12499.83 146.07 54760.05 88888.00 2013-05-01 11:56:19.250 121 12499.90 146.05 54760.03 88888.00 2013-05-01 11:56:19.375 121 12499.88 146.03 54760.00 88888.00 2013-05-01 11:56:19.500 121 12499.90 146.07 54760.03 88888.00 2013-05-01 11:56:19.625 121 12500.00 146.10 54760.00 88888.00 2013-05-01 11:56:19.750 121 12500.02 146.10 54759.97 88888.00 2013-05-01 11:56:19.875 121 12500.00 146.07 54759.97 88888.00 2013-05-01 11:56:20.000 121 12500.05 146.07 54759.93 88888.00 2013-05-01 11:56:20.125 121 12500.08 146.07 54759.93 88888.00 2013-05-01 11:56:20.250 121 12500.05 146.07 54759.95 88888.00 2013-05-01 11:56:20.375 121 12500.08 146.10 54759.93 88888.00 2013-05-01 11:56:20.500 121 12500.05 146.12 54759.88 88888.00 2013-05-01 11:56:20.625 121 12500.05 146.12 54759.85 88888.00 2013-05-01 11:56:20.750 121 12500.10 146.12 54759.85 88888.00 2013-05-01 11:56:20.875 121 12500.15 146.15 54759.85 88888.00 2013-05-01 11:56:21.000 121 12500.15 146.15 54759.82 88888.00 2013-05-01 11:56:21.125 121 12500.17 146.18 54759.80 88888.00 2013-05-01 11:56:21.250 121 12500.17 146.18 54759.78 88888.00 2013-05-01 11:56:21.375 121 12500.17 146.12 54759.75 88888.00 2013-05-01 11:56:21.500 121 12500.15 146.15 54759.75 88888.00 2013-05-01 11:56:21.625 121 12500.15 146.15 54759.75 88888.00 2013-05-01 11:56:21.750 121 12500.15 146.18 54759.75 88888.00 2013-05-01 11:56:21.875 121 12500.12 146.20 54759.72 88888.00 2013-05-01 11:56:22.000 121 12500.08 146.20 54759.70 88888.00 2013-05-01 11:56:22.125 121 12500.08 146.18 54759.68 88888.00 2013-05-01 11:56:22.250 121 12500.00 146.15 54759.68 88888.00 2013-05-01 11:56:22.375 121 12500.00 146.15 54759.62 88888.00 2013-05-01 11:56:22.500 121 12500.02 146.15 54759.65 88888.00 2013-05-01 11:56:22.625 121 12500.10 146.20 54759.62 88888.00 2013-05-01 11:56:22.750 121 12500.12 146.18 54759.62 88888.00 2013-05-01 11:56:22.875 121 12500.12 146.20 54759.60 88888.00 2013-05-01 11:56:23.000 121 12500.08 146.18 54759.62 88888.00 2013-05-01 11:56:23.125 121 12500.05 146.18 54759.62 88888.00 2013-05-01 11:56:23.250 121 12500.08 146.20 54759.62 88888.00 2013-05-01 11:56:23.375 121 12500.17 146.28 54759.65 88888.00 2013-05-01 11:56:23.500 121 12500.17 146.28 54759.60 88888.00 2013-05-01 11:56:23.625 121 12500.08 146.28 54759.57 88888.00 2013-05-01 11:56:23.750 121 12500.00 146.28 54759.57 88888.00 2013-05-01 11:56:23.875 121 12499.95 146.30 54759.57 88888.00 2013-05-01 11:56:24.000 121 12499.92 146.32 54759.55 88888.00 2013-05-01 11:56:24.125 121 12499.90 146.38 54759.53 88888.00 2013-05-01 11:56:24.250 121 12499.80 146.43 54759.50 88888.00 2013-05-01 11:56:24.375 121 12499.77 146.47 54759.50 88888.00 2013-05-01 11:56:24.500 121 12499.73 146.47 54759.50 88888.00 2013-05-01 11:56:24.625 121 12499.70 146.47 54759.50 88888.00 2013-05-01 11:56:24.750 121 12499.70 146.50 54759.47 88888.00 2013-05-01 11:56:24.875 121 12499.67 146.53 54759.47 88888.00 2013-05-01 11:56:25.000 121 12499.67 146.53 54759.50 88888.00 2013-05-01 11:56:25.125 121 12499.67 146.55 54759.47 88888.00 2013-05-01 11:56:25.250 121 12499.65 146.55 54759.45 88888.00 2013-05-01 11:56:25.375 121 12499.58 146.55 54759.38 88888.00 2013-05-01 11:56:25.500 121 12499.55 146.62 54759.40 88888.00 2013-05-01 11:56:25.625 121 12499.52 146.65 54759.40 88888.00 2013-05-01 11:56:25.750 121 12499.52 146.68 54759.38 88888.00 2013-05-01 11:56:25.875 121 12499.52 146.68 54759.35 88888.00 2013-05-01 11:56:26.000 121 12499.60 146.70 54759.32 88888.00 2013-05-01 11:56:26.125 121 12499.67 146.80 54759.38 88888.00 2013-05-01 11:56:26.250 121 12499.67 146.80 54759.40 88888.00 2013-05-01 11:56:26.375 121 12499.70 146.82 54759.38 88888.00 2013-05-01 11:56:26.500 121 12499.62 146.82 54759.38 88888.00 2013-05-01 11:56:26.625 121 12499.55 146.88 54759.38 88888.00 2013-05-01 11:56:26.750 121 12499.55 146.90 54759.32 88888.00 2013-05-01 11:56:26.875 121 12499.60 146.93 54759.32 88888.00 2013-05-01 11:56:27.000 121 12499.60 146.93 54759.32 88888.00 2013-05-01 11:56:27.125 121 12499.60 146.88 54759.32 88888.00 2013-05-01 11:56:27.250 121 12499.58 146.90 54759.32 88888.00 2013-05-01 11:56:27.375 121 12499.58 146.95 54759.35 88888.00 2013-05-01 11:56:27.500 121 12499.52 146.93 54759.32 88888.00 2013-05-01 11:56:27.625 121 12499.48 146.88 54759.32 88888.00 2013-05-01 11:56:27.750 121 12499.52 146.88 54759.35 88888.00 2013-05-01 11:56:27.875 121 12499.60 146.88 54759.35 88888.00 2013-05-01 11:56:28.000 121 12499.60 146.85 54759.32 88888.00 2013-05-01 11:56:28.125 121 12499.52 146.82 54759.32 88888.00 2013-05-01 11:56:28.250 121 12499.45 146.80 54759.38 88888.00 2013-05-01 11:56:28.375 121 12499.42 146.78 54759.35 88888.00 2013-05-01 11:56:28.500 121 12499.38 146.80 54759.35 88888.00 2013-05-01 11:56:28.625 121 12499.42 146.78 54759.35 88888.00 2013-05-01 11:56:28.750 121 12499.45 146.78 54759.32 88888.00 2013-05-01 11:56:28.875 121 12499.38 146.72 54759.38 88888.00 2013-05-01 11:56:29.000 121 12499.38 146.70 54759.38 88888.00 2013-05-01 11:56:29.125 121 12499.35 146.65 54759.43 88888.00 2013-05-01 11:56:29.250 121 12499.30 146.60 54759.40 88888.00 2013-05-01 11:56:29.375 121 12499.25 146.57 54759.35 88888.00 2013-05-01 11:56:29.500 121 12499.12 146.55 54759.38 88888.00 2013-05-01 11:56:29.625 121 12499.12 146.53 54759.43 88888.00 2013-05-01 11:56:29.750 121 12499.17 146.47 54759.43 88888.00 2013-05-01 11:56:29.875 121 12499.15 146.43 54759.43 88888.00 2013-05-01 11:56:30.000 121 12499.10 146.35 54759.43 88888.00 2013-05-01 11:56:30.125 121 12499.12 146.32 54759.43 88888.00 2013-05-01 11:56:30.250 121 12499.08 146.28 54759.45 88888.00 2013-05-01 11:56:30.375 121 12499.15 146.22 54759.47 88888.00 2013-05-01 11:56:30.500 121 12499.15 146.15 54759.47 88888.00 2013-05-01 11:56:30.625 121 12499.15 146.10 54759.45 88888.00 2013-05-01 11:56:30.750 121 12499.15 146.03 54759.45 88888.00 2013-05-01 11:56:30.875 121 12499.20 146.00 54759.50 88888.00 2013-05-01 11:56:31.000 121 12499.23 145.95 54759.47 88888.00 2013-05-01 11:56:31.125 121 12499.27 145.90 54759.50 88888.00 2013-05-01 11:56:31.250 121 12499.25 145.80 54759.47 88888.00 2013-05-01 11:56:31.375 121 12499.23 145.78 54759.47 88888.00 2013-05-01 11:56:31.500 121 12499.30 145.72 54759.47 88888.00 2013-05-01 11:56:31.625 121 12499.35 145.70 54759.47 88888.00 2013-05-01 11:56:31.750 121 12499.35 145.65 54759.47 88888.00 2013-05-01 11:56:31.875 121 12499.33 145.60 54759.45 88888.00 2013-05-01 11:56:32.000 121 12499.30 145.55 54759.45 88888.00 2013-05-01 11:56:32.125 121 12499.35 145.50 54759.47 88888.00 2013-05-01 11:56:32.250 121 12499.40 145.43 54759.47 88888.00 2013-05-01 11:56:32.375 121 12499.45 145.40 54759.45 88888.00 2013-05-01 11:56:32.500 121 12499.50 145.38 54759.45 88888.00 2013-05-01 11:56:32.625 121 12499.58 145.32 54759.43 88888.00 2013-05-01 11:56:32.750 121 12499.62 145.30 54759.40 88888.00 2013-05-01 11:56:32.875 121 12499.62 145.28 54759.40 88888.00 2013-05-01 11:56:33.000 121 12499.58 145.28 54759.43 88888.00 2013-05-01 11:56:33.125 121 12499.62 145.22 54759.45 88888.00 2013-05-01 11:56:33.250 121 12499.80 145.20 54759.50 88888.00 2013-05-01 11:56:33.375 121 12499.83 145.18 54759.45 88888.00 2013-05-01 11:56:33.500 121 12499.73 145.15 54759.43 88888.00 2013-05-01 11:56:33.625 121 12499.65 145.12 54759.40 88888.00 2013-05-01 11:56:33.750 121 12499.70 145.10 54759.40 88888.00 2013-05-01 11:56:33.875 121 12499.77 145.05 54759.40 88888.00 2013-05-01 11:56:34.000 121 12499.77 145.00 54759.38 88888.00 2013-05-01 11:56:34.125 121 12499.77 145.00 54759.38 88888.00 2013-05-01 11:56:34.250 121 12499.77 144.95 54759.40 88888.00 2013-05-01 11:56:34.375 121 12499.80 144.90 54759.38 88888.00 2013-05-01 11:56:34.500 121 12499.85 144.88 54759.38 88888.00 2013-05-01 11:56:34.625 121 12499.80 144.88 54759.40 88888.00 2013-05-01 11:56:34.750 121 12499.83 144.85 54759.40 88888.00 2013-05-01 11:56:34.875 121 12499.85 144.82 54759.40 88888.00 2013-05-01 11:56:35.000 121 12499.83 144.80 54759.40 88888.00 2013-05-01 11:56:35.125 121 12499.83 144.80 54759.40 88888.00 2013-05-01 11:56:35.250 121 12499.90 144.75 54759.43 88888.00 2013-05-01 11:56:35.375 121 12499.90 144.72 54759.40 88888.00 2013-05-01 11:56:35.500 121 12499.92 144.70 54759.38 88888.00 2013-05-01 11:56:35.625 121 12499.92 144.70 54759.35 88888.00 2013-05-01 11:56:35.750 121 12499.88 144.65 54759.35 88888.00 2013-05-01 11:56:35.875 121 12499.83 144.60 54759.35 88888.00 2013-05-01 11:56:36.000 121 12499.83 144.62 54759.30 88888.00 2013-05-01 11:56:36.125 121 12499.83 144.62 54759.32 88888.00 2013-05-01 11:56:36.250 121 12499.83 144.62 54759.30 88888.00 2013-05-01 11:56:36.375 121 12499.80 144.62 54759.32 88888.00 2013-05-01 11:56:36.500 121 12499.83 144.60 54759.30 88888.00 2013-05-01 11:56:36.625 121 12499.80 144.57 54759.28 88888.00 2013-05-01 11:56:36.750 121 12499.83 144.57 54759.28 88888.00 2013-05-01 11:56:36.875 121 12499.88 144.57 54759.30 88888.00 2013-05-01 11:56:37.000 121 12499.88 144.53 54759.25 88888.00 2013-05-01 11:56:37.125 121 12499.90 144.50 54759.28 88888.00 2013-05-01 11:56:37.250 121 12499.85 144.53 54759.25 88888.00 2013-05-01 11:56:37.375 121 12499.85 144.55 54759.25 88888.00 2013-05-01 11:56:37.500 121 12499.90 144.55 54759.25 88888.00 2013-05-01 11:56:37.625 121 12499.90 144.50 54759.25 88888.00 2013-05-01 11:56:37.750 121 12499.88 144.50 54759.22 88888.00 2013-05-01 11:56:37.875 121 12499.85 144.47 54759.22 88888.00 2013-05-01 11:56:38.000 121 12499.80 144.47 54759.22 88888.00 2013-05-01 11:56:38.125 121 12499.75 144.47 54759.22 88888.00 2013-05-01 11:56:38.250 121 12499.75 144.45 54759.22 88888.00 2013-05-01 11:56:38.375 121 12499.77 144.47 54759.20 88888.00 2013-05-01 11:56:38.500 121 12499.83 144.50 54759.20 88888.00 2013-05-01 11:56:38.625 121 12499.85 144.53 54759.20 88888.00 2013-05-01 11:56:38.750 121 12499.85 144.53 54759.20 88888.00 2013-05-01 11:56:38.875 121 12499.85 144.55 54759.18 88888.00 2013-05-01 11:56:39.000 121 12499.80 144.62 54759.18 88888.00 2013-05-01 11:56:39.125 121 12499.83 144.65 54759.20 88888.00 2013-05-01 11:56:39.250 121 12499.80 144.68 54759.18 88888.00 2013-05-01 11:56:39.375 121 12499.80 144.72 54759.18 88888.00 2013-05-01 11:56:39.500 121 12499.77 144.78 54759.18 88888.00 2013-05-01 11:56:39.625 121 12499.77 144.78 54759.18 88888.00 2013-05-01 11:56:39.750 121 12499.77 144.82 54759.15 88888.00 2013-05-01 11:56:39.875 121 12499.88 144.82 54759.15 88888.00 2013-05-01 11:56:40.000 121 12499.85 144.88 54759.15 88888.00 2013-05-01 11:56:40.125 121 12499.80 144.95 54759.15 88888.00 2013-05-01 11:56:40.250 121 12499.77 144.97 54759.18 88888.00 2013-05-01 11:56:40.375 121 12499.85 145.07 54759.22 88888.00 2013-05-01 11:56:40.500 121 12499.75 145.15 54759.22 88888.00 2013-05-01 11:56:40.625 121 12499.70 145.12 54759.20 88888.00 2013-05-01 11:56:40.750 121 12499.58 145.18 54759.18 88888.00 2013-05-01 11:56:40.875 121 12499.55 145.22 54759.18 88888.00 2013-05-01 11:56:41.000 121 12499.48 145.28 54759.20 88888.00 2013-05-01 11:56:41.125 121 12499.45 145.35 54759.20 88888.00 2013-05-01 11:56:41.250 121 12499.38 145.35 54759.20 88888.00 2013-05-01 11:56:41.375 121 12499.35 145.38 54759.20 88888.00 2013-05-01 11:56:41.500 121 12499.33 145.43 54759.22 88888.00 2013-05-01 11:56:41.625 121 12499.30 145.47 54759.20 88888.00 2013-05-01 11:56:41.750 121 12499.30 145.50 54759.20 88888.00 2013-05-01 11:56:41.875 121 12499.33 145.50 54759.20 88888.00 2013-05-01 11:56:42.000 121 12499.27 145.53 54759.20 88888.00 2013-05-01 11:56:42.125 121 12499.23 145.53 54759.22 88888.00 2013-05-01 11:56:42.250 121 12499.23 145.53 54759.22 88888.00 2013-05-01 11:56:42.375 121 12499.23 145.53 54759.20 88888.00 2013-05-01 11:56:42.500 121 12499.23 145.53 54759.22 88888.00 2013-05-01 11:56:42.625 121 12499.20 145.55 54759.25 88888.00 2013-05-01 11:56:42.750 121 12499.23 145.53 54759.25 88888.00 2013-05-01 11:56:42.875 121 12499.20 145.47 54759.28 88888.00 2013-05-01 11:56:43.000 121 12499.15 145.45 54759.25 88888.00 2013-05-01 11:56:43.125 121 12499.15 145.45 54759.22 88888.00 2013-05-01 11:56:43.250 121 12499.15 145.40 54759.22 88888.00 2013-05-01 11:56:43.375 121 12499.17 145.40 54759.28 88888.00 2013-05-01 11:56:43.500 121 12499.10 145.35 54759.25 88888.00 2013-05-01 11:56:43.625 121 12499.05 145.35 54759.28 88888.00 2013-05-01 11:56:43.750 121 12499.02 145.32 54759.28 88888.00 2013-05-01 11:56:43.875 121 12499.00 145.30 54759.28 88888.00 2013-05-01 11:56:44.000 121 12499.05 145.28 54759.28 88888.00 2013-05-01 11:56:44.125 121 12499.05 145.25 54759.28 88888.00 2013-05-01 11:56:44.250 121 12499.00 145.20 54759.28 88888.00 2013-05-01 11:56:44.375 121 12499.05 145.22 54759.35 88888.00 2013-05-01 11:56:44.500 121 12499.08 145.18 54759.35 88888.00 2013-05-01 11:56:44.625 121 12499.08 145.12 54759.30 88888.00 2013-05-01 11:56:44.750 121 12499.12 145.10 54759.32 88888.00 2013-05-01 11:56:44.875 121 12499.10 145.07 54759.32 88888.00 2013-05-01 11:56:45.000 121 12499.10 145.05 54759.30 88888.00 2013-05-01 11:56:45.125 121 12499.05 145.03 54759.30 88888.00 2013-05-01 11:56:45.250 121 12499.00 144.97 54759.30 88888.00 2013-05-01 11:56:45.375 121 12498.92 144.90 54759.30 88888.00 2013-05-01 11:56:45.500 121 12498.88 144.90 54759.30 88888.00 2013-05-01 11:56:45.625 121 12498.92 144.90 54759.35 88888.00 2013-05-01 11:56:45.750 121 12498.95 144.90 54759.35 88888.00 2013-05-01 11:56:45.875 121 12498.92 144.82 54759.38 88888.00 2013-05-01 11:56:46.000 121 12498.85 144.78 54759.38 88888.00 2013-05-01 11:56:46.125 121 12498.85 144.78 54759.38 88888.00 2013-05-01 11:56:46.250 121 12498.77 144.75 54759.35 88888.00 2013-05-01 11:56:46.375 121 12498.77 144.70 54759.32 88888.00 2013-05-01 11:56:46.500 121 12498.75 144.65 54759.30 88888.00 2013-05-01 11:56:46.625 121 12498.75 144.60 54759.30 88888.00 2013-05-01 11:56:46.750 121 12498.75 144.57 54759.35 88888.00 2013-05-01 11:56:46.875 121 12498.73 144.57 54759.38 88888.00 2013-05-01 11:56:47.000 121 12498.75 144.53 54759.35 88888.00 2013-05-01 11:56:47.125 121 12498.73 144.47 54759.32 88888.00 2013-05-01 11:56:47.250 121 12498.65 144.40 54759.35 88888.00 2013-05-01 11:56:47.375 121 12498.62 144.43 54759.35 88888.00 2013-05-01 11:56:47.500 121 12498.55 144.40 54759.35 88888.00 2013-05-01 11:56:47.625 121 12498.50 144.32 54759.35 88888.00 2013-05-01 11:56:47.750 121 12498.50 144.28 54759.35 88888.00 2013-05-01 11:56:47.875 121 12498.52 144.28 54759.35 88888.00 2013-05-01 11:56:48.000 121 12498.55 144.20 54759.35 88888.00 2013-05-01 11:56:48.125 121 12498.50 144.20 54759.38 88888.00 2013-05-01 11:56:48.250 121 12498.48 144.18 54759.32 88888.00 2013-05-01 11:56:48.375 121 12498.58 144.18 54759.35 88888.00 2013-05-01 11:56:48.500 121 12498.58 144.15 54759.30 88888.00 2013-05-01 11:56:48.625 121 12498.52 144.12 54759.30 88888.00 2013-05-01 11:56:48.750 121 12498.40 144.12 54759.32 88888.00 2013-05-01 11:56:48.875 121 12498.38 144.15 54759.35 88888.00 2013-05-01 11:56:49.000 121 12498.40 144.18 54759.35 88888.00 2013-05-01 11:56:49.125 121 12498.42 144.15 54759.32 88888.00 2013-05-01 11:56:49.250 121 12498.33 144.10 54759.30 88888.00 2013-05-01 11:56:49.375 121 12498.27 144.07 54759.28 88888.00 2013-05-01 11:56:49.500 121 12498.27 144.10 54759.28 88888.00 2013-05-01 11:56:49.625 121 12498.33 144.12 54759.25 88888.00 2013-05-01 11:56:49.750 121 12498.35 144.12 54759.25 88888.00 2013-05-01 11:56:49.875 121 12498.30 144.10 54759.22 88888.00 2013-05-01 11:56:50.000 121 12498.27 144.10 54759.22 88888.00 2013-05-01 11:56:50.125 121 12498.25 144.07 54759.20 88888.00 2013-05-01 11:56:50.250 121 12498.25 144.05 54759.20 88888.00 2013-05-01 11:56:50.375 121 12498.27 144.05 54759.20 88888.00 2013-05-01 11:56:50.500 121 12498.35 144.03 54759.20 88888.00 2013-05-01 11:56:50.625 121 12498.38 144.03 54759.18 88888.00 2013-05-01 11:56:50.750 121 12498.42 144.00 54759.18 88888.00 2013-05-01 11:56:50.875 121 12498.45 144.00 54759.15 88888.00 2013-05-01 11:56:51.000 121 12498.45 144.00 54759.15 88888.00 2013-05-01 11:56:51.125 121 12498.45 143.97 54759.15 88888.00 2013-05-01 11:56:51.250 121 12498.42 143.90 54759.15 88888.00 2013-05-01 11:56:51.375 121 12498.48 143.88 54759.15 88888.00 2013-05-01 11:56:51.500 121 12498.48 143.82 54759.12 88888.00 2013-05-01 11:56:51.625 121 12498.55 143.78 54759.07 88888.00 2013-05-01 11:56:51.750 121 12498.60 143.75 54759.07 88888.00 2013-05-01 11:56:51.875 121 12498.65 143.68 54759.07 88888.00 2013-05-01 11:56:52.000 121 12498.62 143.68 54759.05 88888.00 2013-05-01 11:56:52.125 121 12498.62 143.62 54759.05 88888.00 2013-05-01 11:56:52.250 121 12498.67 143.57 54759.03 88888.00 2013-05-01 11:56:52.375 121 12498.70 143.55 54759.00 88888.00 2013-05-01 11:56:52.500 121 12498.70 143.50 54758.97 88888.00 2013-05-01 11:56:52.625 121 12498.73 143.47 54758.97 88888.00 2013-05-01 11:56:52.750 121 12498.77 143.47 54759.00 88888.00 2013-05-01 11:56:52.875 121 12498.80 143.40 54758.93 88888.00 2013-05-01 11:56:53.000 121 12498.73 143.35 54758.90 88888.00 2013-05-01 11:56:53.125 121 12498.77 143.35 54758.90 88888.00 2013-05-01 11:56:53.250 121 12498.85 143.35 54758.93 88888.00 2013-05-01 11:56:53.375 121 12498.98 143.32 54758.88 88888.00 2013-05-01 11:56:53.500 121 12499.05 143.28 54758.85 88888.00 2013-05-01 11:56:53.625 121 12499.08 143.25 54758.85 88888.00 2013-05-01 11:56:53.750 121 12499.02 143.20 54758.85 88888.00 2013-05-01 11:56:53.875 121 12499.05 143.20 54758.85 88888.00 2013-05-01 11:56:54.000 121 12499.10 143.22 54758.82 88888.00 2013-05-01 11:56:54.125 121 12499.08 143.22 54758.80 88888.00 2013-05-01 11:56:54.250 121 12499.02 143.20 54758.80 88888.00 2013-05-01 11:56:54.375 121 12499.10 143.20 54758.75 88888.00 2013-05-01 11:56:54.500 121 12499.20 143.22 54758.75 88888.00 2013-05-01 11:56:54.625 121 12499.25 143.22 54758.75 88888.00 2013-05-01 11:56:54.750 121 12499.27 143.25 54758.75 88888.00 2013-05-01 11:56:54.875 121 12499.25 143.25 54758.75 88888.00 2013-05-01 11:56:55.000 121 12499.25 143.30 54758.70 88888.00 2013-05-01 11:56:55.125 121 12499.25 143.30 54758.70 88888.00 2013-05-01 11:56:55.250 121 12499.30 143.30 54758.68 88888.00 2013-05-01 11:56:55.375 121 12499.40 143.32 54758.62 88888.00 2013-05-01 11:56:55.500 121 12499.45 143.32 54758.60 88888.00 2013-05-01 11:56:55.625 121 12499.45 143.32 54758.62 88888.00 2013-05-01 11:56:55.750 121 12499.42 143.32 54758.62 88888.00 2013-05-01 11:56:55.875 121 12499.45 143.32 54758.60 88888.00 2013-05-01 11:56:56.000 121 12499.45 143.35 54758.57 88888.00 2013-05-01 11:56:56.125 121 12499.50 143.38 54758.55 88888.00 2013-05-01 11:56:56.250 121 12499.50 143.38 54758.55 88888.00 2013-05-01 11:56:56.375 121 12499.58 143.45 54758.55 88888.00 2013-05-01 11:56:56.500 121 12499.62 143.45 54758.55 88888.00 2013-05-01 11:56:56.625 121 12499.60 143.45 54758.50 88888.00 2013-05-01 11:56:56.750 121 12499.58 143.47 54758.50 88888.00 2013-05-01 11:56:56.875 121 12499.58 143.45 54758.47 88888.00 2013-05-01 11:56:57.000 121 12499.62 143.45 54758.50 88888.00 2013-05-01 11:56:57.125 121 12499.60 143.47 54758.47 88888.00 2013-05-01 11:56:57.250 121 12499.55 143.47 54758.47 88888.00 2013-05-01 11:56:57.375 121 12499.60 143.53 54758.50 88888.00 2013-05-01 11:56:57.500 121 12499.62 143.53 54758.47 88888.00 2013-05-01 11:56:57.625 121 12499.58 143.53 54758.45 88888.00 2013-05-01 11:56:57.750 121 12499.52 143.50 54758.40 88888.00 2013-05-01 11:56:57.875 121 12499.48 143.47 54758.40 88888.00 2013-05-01 11:56:58.000 121 12499.45 143.47 54758.38 88888.00 2013-05-01 11:56:58.125 121 12499.45 143.45 54758.35 88888.00 2013-05-01 11:56:58.250 121 12499.45 143.47 54758.35 88888.00 2013-05-01 11:56:58.375 121 12499.48 143.47 54758.32 88888.00 2013-05-01 11:56:58.500 121 12499.52 143.47 54758.30 88888.00 2013-05-01 11:56:58.625 121 12499.52 143.50 54758.30 88888.00 2013-05-01 11:56:58.750 121 12499.50 143.53 54758.30 88888.00 2013-05-01 11:56:58.875 121 12499.45 143.53 54758.30 88888.00 2013-05-01 11:56:59.000 121 12499.40 143.55 54758.25 88888.00 2013-05-01 11:56:59.125 121 12499.38 143.55 54758.28 88888.00 2013-05-01 11:56:59.250 121 12499.38 143.57 54758.28 88888.00 2013-05-01 11:56:59.375 121 12499.42 143.65 54758.25 88888.00 2013-05-01 11:56:59.500 121 12499.45 143.62 54758.22 88888.00 2013-05-01 11:56:59.625 121 12499.42 143.65 54758.18 88888.00 2013-05-01 11:56:59.750 121 12499.42 143.68 54758.18 88888.00 2013-05-01 11:56:59.875 121 12499.42 143.72 54758.20 88888.00 2013-05-01 11:57:00.000 121 12499.33 143.75 54758.20 88888.00 2013-05-01 11:57:00.125 121 12499.27 143.75 54758.18 88888.00 2013-05-01 11:57:00.250 121 12499.30 143.75 54758.20 88888.00 2013-05-01 11:57:00.375 121 12499.35 143.82 54758.20 88888.00 2013-05-01 11:57:00.500 121 12499.30 143.85 54758.18 88888.00 2013-05-01 11:57:00.625 121 12499.20 143.85 54758.12 88888.00 2013-05-01 11:57:00.750 121 12499.15 143.88 54758.07 88888.00 2013-05-01 11:57:00.875 121 12499.17 143.88 54758.10 88888.00 2013-05-01 11:57:01.000 121 12499.15 143.88 54758.07 88888.00 2013-05-01 11:57:01.125 121 12499.08 143.88 54758.10 88888.00 2013-05-01 11:57:01.250 121 12499.02 143.88 54758.12 88888.00 2013-05-01 11:57:01.375 121 12499.08 143.90 54758.05 88888.00 2013-05-01 11:57:01.500 121 12499.08 143.93 54758.07 88888.00 2013-05-01 11:57:01.625 121 12499.00 143.95 54758.05 88888.00 2013-05-01 11:57:01.750 121 12498.90 144.00 54758.07 88888.00 2013-05-01 11:57:01.875 121 12498.85 144.00 54758.07 88888.00 2013-05-01 11:57:02.000 121 12498.85 144.00 54758.03 88888.00 2013-05-01 11:57:02.125 121 12498.80 143.97 54758.03 88888.00 2013-05-01 11:57:02.250 121 12498.73 144.00 54758.03 88888.00 2013-05-01 11:57:02.375 121 12498.75 144.00 54757.97 88888.00 2013-05-01 11:57:02.500 121 12498.70 144.03 54758.00 88888.00 2013-05-01 11:57:02.625 121 12498.67 144.07 54758.00 88888.00 2013-05-01 11:57:02.750 121 12498.62 144.07 54758.00 88888.00 2013-05-01 11:57:02.875 121 12498.52 144.10 54757.97 88888.00 2013-05-01 11:57:03.000 121 12498.48 144.12 54757.97 88888.00 2013-05-01 11:57:03.125 121 12498.52 144.15 54757.97 88888.00 2013-05-01 11:57:03.250 121 12498.58 144.18 54757.97 88888.00 2013-05-01 11:57:03.375 121 12498.65 144.22 54758.00 88888.00 2013-05-01 11:57:03.500 121 12498.58 144.22 54757.95 88888.00 2013-05-01 11:57:03.625 121 12498.55 144.25 54757.93 88888.00 2013-05-01 11:57:03.750 121 12498.58 144.30 54757.93 88888.00 2013-05-01 11:57:03.875 121 12498.55 144.38 54757.90 88888.00 2013-05-01 11:57:04.000 121 12498.55 144.40 54757.88 88888.00 2013-05-01 11:57:04.125 121 12498.58 144.45 54757.90 88888.00 2013-05-01 11:57:04.250 121 12498.65 144.50 54757.88 88888.00 2013-05-01 11:57:04.375 121 12498.60 144.55 54757.82 88888.00 2013-05-01 11:57:04.500 121 12498.55 144.62 54757.80 88888.00 2013-05-01 11:57:04.625 121 12498.60 144.70 54757.80 88888.00 2013-05-01 11:57:04.750 121 12498.67 144.75 54757.82 88888.00 2013-05-01 11:57:04.875 121 12498.62 144.85 54757.80 88888.00 2013-05-01 11:57:05.000 121 12498.60 144.90 54757.82 88888.00 2013-05-01 11:57:05.125 121 12498.62 145.00 54757.80 88888.00 2013-05-01 11:57:05.250 121 12498.62 145.05 54757.80 88888.00 2013-05-01 11:57:05.375 121 12498.62 145.07 54757.75 88888.00 2013-05-01 11:57:05.500 121 12498.55 145.18 54757.75 88888.00 2013-05-01 11:57:05.625 121 12498.58 145.20 54757.72 88888.00 2013-05-01 11:57:05.750 121 12498.55 145.25 54757.75 88888.00 2013-05-01 11:57:05.875 121 12498.52 145.28 54757.78 88888.00 2013-05-01 11:57:06.000 121 12498.50 145.30 54757.78 88888.00 2013-05-01 11:57:06.125 121 12498.50 145.35 54757.78 88888.00 2013-05-01 11:57:06.250 121 12498.52 145.35 54757.80 88888.00 2013-05-01 11:57:06.375 121 12498.58 145.38 54757.75 88888.00 2013-05-01 11:57:06.500 121 12498.52 145.40 54757.72 88888.00 2013-05-01 11:57:06.625 121 12498.45 145.45 54757.72 88888.00 2013-05-01 11:57:06.750 121 12498.45 145.43 54757.72 88888.00 2013-05-01 11:57:06.875 121 12498.48 145.40 54757.72 88888.00 2013-05-01 11:57:07.000 121 12498.48 145.40 54757.70 88888.00 2013-05-01 11:57:07.125 121 12498.50 145.40 54757.70 88888.00 2013-05-01 11:57:07.250 121 12498.55 145.43 54757.72 88888.00 2013-05-01 11:57:07.375 121 12498.65 145.47 54757.75 88888.00 2013-05-01 11:57:07.500 121 12498.65 145.43 54757.72 88888.00 2013-05-01 11:57:07.625 121 12498.62 145.43 54757.72 88888.00 2013-05-01 11:57:07.750 121 12498.62 145.40 54757.68 88888.00 2013-05-01 11:57:07.875 121 12498.65 145.40 54757.65 88888.00 2013-05-01 11:57:08.000 121 12498.70 145.38 54757.62 88888.00 2013-05-01 11:57:08.125 121 12498.73 145.38 54757.60 88888.00 2013-05-01 11:57:08.250 121 12498.73 145.32 54757.60 88888.00 2013-05-01 11:57:08.375 121 12498.80 145.35 54757.60 88888.00 2013-05-01 11:57:08.500 121 12498.85 145.35 54757.60 88888.00 2013-05-01 11:57:08.625 121 12498.83 145.35 54757.60 88888.00 2013-05-01 11:57:08.750 121 12498.88 145.35 54757.60 88888.00 2013-05-01 11:57:08.875 121 12498.85 145.32 54757.57 88888.00 2013-05-01 11:57:09.000 121 12498.85 145.32 54757.57 88888.00 2013-05-01 11:57:09.125 121 12498.88 145.35 54757.57 88888.00 2013-05-01 11:57:09.250 121 12498.88 145.32 54757.55 88888.00 2013-05-01 11:57:09.375 121 12498.92 145.30 54757.50 88888.00 2013-05-01 11:57:09.500 121 12498.98 145.25 54757.53 88888.00 2013-05-01 11:57:09.625 121 12499.05 145.28 54757.53 88888.00 2013-05-01 11:57:09.750 121 12499.05 145.28 54757.55 88888.00 2013-05-01 11:57:09.875 121 12499.08 145.30 54757.53 88888.00 2013-05-01 11:57:10.000 121 12499.05 145.32 54757.53 88888.00 2013-05-01 11:57:10.125 121 12499.05 145.30 54757.50 88888.00 2013-05-01 11:57:10.250 121 12498.98 145.28 54757.45 88888.00 2013-05-01 11:57:10.375 121 12499.08 145.30 54757.45 88888.00 2013-05-01 11:57:10.500 121 12499.08 145.25 54757.47 88888.00 2013-05-01 11:57:10.625 121 12499.02 145.22 54757.40 88888.00 2013-05-01 11:57:10.750 121 12498.98 145.25 54757.40 88888.00 2013-05-01 11:57:10.875 121 12499.00 145.22 54757.38 88888.00 2013-05-01 11:57:11.000 121 12498.90 145.22 54757.35 88888.00 2013-05-01 11:57:11.125 121 12498.85 145.20 54757.38 88888.00 2013-05-01 11:57:11.250 121 12498.88 145.20 54757.35 88888.00 2013-05-01 11:57:11.375 121 12499.05 145.25 54757.38 88888.00 2013-05-01 11:57:11.500 121 12499.08 145.22 54757.38 88888.00 2013-05-01 11:57:11.625 121 12498.95 145.20 54757.35 88888.00 2013-05-01 11:57:11.750 121 12498.98 145.18 54757.35 88888.00 2013-05-01 11:57:11.875 121 12499.05 145.20 54757.30 88888.00 2013-05-01 11:57:12.000 121 12499.08 145.22 54757.28 88888.00 2013-05-01 11:57:12.125 121 12499.00 145.20 54757.30 88888.00 2013-05-01 11:57:12.250 121 12498.98 145.15 54757.28 88888.00 2013-05-01 11:57:12.375 121 12499.00 145.20 54757.25 88888.00 2013-05-01 11:57:12.500 121 12499.00 145.18 54757.28 88888.00 2013-05-01 11:57:12.625 121 12499.00 145.15 54757.20 88888.00 2013-05-01 11:57:12.750 121 12499.05 145.15 54757.15 88888.00 2013-05-01 11:57:12.875 121 12499.10 145.18 54757.18 88888.00 2013-05-01 11:57:13.000 121 12499.15 145.20 54757.15 88888.00 2013-05-01 11:57:13.125 121 12499.17 145.20 54757.15 88888.00 2013-05-01 11:57:13.250 121 12499.17 145.15 54757.12 88888.00 2013-05-01 11:57:13.375 121 12499.20 145.12 54757.07 88888.00 2013-05-01 11:57:13.500 121 12499.23 145.18 54757.07 88888.00 2013-05-01 11:57:13.625 121 12499.23 145.22 54757.05 88888.00 2013-05-01 11:57:13.750 121 12499.23 145.25 54757.05 88888.00 2013-05-01 11:57:13.875 121 12499.27 145.25 54757.00 88888.00 2013-05-01 11:57:14.000 121 12499.33 145.25 54757.00 88888.00 2013-05-01 11:57:14.125 121 12499.30 145.28 54757.00 88888.00 2013-05-01 11:57:14.250 121 12499.27 145.30 54756.97 88888.00 2013-05-01 11:57:14.375 121 12499.30 145.32 54756.95 88888.00 2013-05-01 11:57:14.500 121 12499.33 145.32 54756.90 88888.00 2013-05-01 11:57:14.625 121 12499.35 145.35 54756.85 88888.00 2013-05-01 11:57:14.750 121 12499.33 145.38 54756.85 88888.00 2013-05-01 11:57:14.875 121 12499.33 145.40 54756.88 88888.00 2013-05-01 11:57:15.000 121 12499.38 145.45 54756.85 88888.00 2013-05-01 11:57:15.125 121 12499.42 145.50 54756.82 88888.00 2013-05-01 11:57:15.250 121 12499.42 145.50 54756.80 88888.00 2013-05-01 11:57:15.375 121 12499.38 145.53 54756.80 88888.00 2013-05-01 11:57:15.500 121 12499.35 145.57 54756.78 88888.00 2013-05-01 11:57:15.625 121 12499.25 145.62 54756.75 88888.00 2013-05-01 11:57:15.750 121 12499.23 145.62 54756.70 88888.00 2013-05-01 11:57:15.875 121 12499.27 145.65 54756.68 88888.00 2013-05-01 11:57:16.000 121 12499.30 145.72 54756.65 88888.00 2013-05-01 11:57:16.125 121 12499.35 145.75 54756.68 88888.00 2013-05-01 11:57:16.250 121 12499.35 145.75 54756.65 88888.00 2013-05-01 11:57:16.375 121 12499.33 145.78 54756.62 88888.00 2013-05-01 11:57:16.500 121 12499.27 145.80 54756.60 88888.00 2013-05-01 11:57:16.625 121 12499.25 145.82 54756.57 88888.00 2013-05-01 11:57:16.750 121 12499.27 145.90 54756.55 88888.00 2013-05-01 11:57:16.875 121 12499.33 145.93 54756.50 88888.00 2013-05-01 11:57:17.000 121 12499.30 145.90 54756.45 88888.00 2013-05-01 11:57:17.125 121 12499.30 145.93 54756.45 88888.00 2013-05-01 11:57:17.250 121 12499.25 145.97 54756.45 88888.00 2013-05-01 11:57:17.375 121 12499.30 146.05 54756.47 88888.00 2013-05-01 11:57:17.500 121 12499.30 146.07 54756.40 88888.00 2013-05-01 11:57:17.625 121 12499.33 146.07 54756.35 88888.00 2013-05-01 11:57:17.750 121 12499.35 146.07 54756.30 88888.00 2013-05-01 11:57:17.875 121 12499.33 146.10 54756.30 88888.00 2013-05-01 11:57:18.000 121 12499.27 146.10 54756.28 88888.00 2013-05-01 11:57:18.125 121 12499.30 146.10 54756.30 88888.00 2013-05-01 11:57:18.250 121 12499.33 146.15 54756.25 88888.00 2013-05-01 11:57:18.375 121 12499.38 146.18 54756.22 88888.00 2013-05-01 11:57:18.500 121 12499.35 146.15 54756.20 88888.00 2013-05-01 11:57:18.625 121 12499.33 146.10 54756.18 88888.00 2013-05-01 11:57:18.750 121 12499.30 146.10 54756.18 88888.00 2013-05-01 11:57:18.875 121 12499.30 146.12 54756.15 88888.00 2013-05-01 11:57:19.000 121 12499.38 146.10 54756.12 88888.00 2013-05-01 11:57:19.125 121 12499.42 146.10 54756.12 88888.00 2013-05-01 11:57:19.250 121 12499.45 146.07 54756.10 88888.00 2013-05-01 11:57:19.375 121 12499.42 146.03 54756.05 88888.00 2013-05-01 11:57:19.500 121 12499.42 146.05 54756.03 88888.00 2013-05-01 11:57:19.625 121 12499.50 146.07 54756.05 88888.00 2013-05-01 11:57:19.750 121 12499.50 146.05 54756.05 88888.00 2013-05-01 11:57:19.875 121 12499.50 146.03 54756.00 88888.00 2013-05-01 11:57:20.000 121 12499.52 146.03 54755.95 88888.00 2013-05-01 11:57:20.125 121 12499.52 146.05 54755.95 88888.00 2013-05-01 11:57:20.250 121 12499.48 146.07 54755.97 88888.00 2013-05-01 11:57:20.375 121 12499.50 146.12 54755.95 88888.00 2013-05-01 11:57:20.500 121 12499.45 146.10 54755.90 88888.00 2013-05-01 11:57:20.625 121 12499.42 146.07 54755.90 88888.00 2013-05-01 11:57:20.750 121 12499.42 146.07 54755.90 88888.00 2013-05-01 11:57:20.875 121 12499.45 146.07 54755.88 88888.00 2013-05-01 11:57:21.000 121 12499.40 146.07 54755.82 88888.00 2013-05-01 11:57:21.125 121 12499.38 146.12 54755.82 88888.00 2013-05-01 11:57:21.250 121 12499.40 146.10 54755.80 88888.00 2013-05-01 11:57:21.375 121 12499.42 146.10 54755.78 88888.00 2013-05-01 11:57:21.500 121 12499.50 146.10 54755.75 88888.00 2013-05-01 11:57:21.625 121 12499.58 146.18 54755.78 88888.00 2013-05-01 11:57:21.750 121 12499.55 146.18 54755.78 88888.00 2013-05-01 11:57:21.875 121 12499.55 146.18 54755.75 88888.00 2013-05-01 11:57:22.000 121 12499.60 146.20 54755.75 88888.00 2013-05-01 11:57:22.125 121 12499.55 146.25 54755.72 88888.00 2013-05-01 11:57:22.250 121 12499.45 146.25 54755.68 88888.00 2013-05-01 11:57:22.375 121 12499.42 146.28 54755.60 88888.00 2013-05-01 11:57:22.500 121 12499.45 146.32 54755.65 88888.00 2013-05-01 11:57:22.625 121 12499.45 146.35 54755.65 88888.00 2013-05-01 11:57:22.750 121 12499.38 146.35 54755.60 88888.00 2013-05-01 11:57:22.875 121 12499.35 146.38 54755.57 88888.00 2013-05-01 11:57:23.000 121 12499.33 146.38 54755.55 88888.00 2013-05-01 11:57:23.125 121 12499.33 146.38 54755.53 88888.00 2013-05-01 11:57:23.250 121 12499.30 146.40 54755.55 88888.00 2013-05-01 11:57:23.375 121 12499.38 146.45 54755.55 88888.00 2013-05-01 11:57:23.500 121 12499.40 146.50 54755.55 88888.00 2013-05-01 11:57:23.625 121 12499.38 146.53 54755.55 88888.00 2013-05-01 11:57:23.750 121 12499.27 146.50 54755.50 88888.00 2013-05-01 11:57:23.875 121 12499.27 146.53 54755.47 88888.00 2013-05-01 11:57:24.000 121 12499.30 146.55 54755.45 88888.00 2013-05-01 11:57:24.125 121 12499.30 146.60 54755.45 88888.00 2013-05-01 11:57:24.250 121 12499.30 146.60 54755.45 88888.00 2013-05-01 11:57:24.375 121 12499.27 146.65 54755.43 88888.00 2013-05-01 11:57:24.500 121 12499.27 146.65 54755.40 88888.00 2013-05-01 11:57:24.625 121 12499.25 146.62 54755.35 88888.00 2013-05-01 11:57:24.750 121 12499.23 146.65 54755.35 88888.00 2013-05-01 11:57:24.875 121 12499.20 146.68 54755.32 88888.00 2013-05-01 11:57:25.000 121 12499.20 146.75 54755.32 88888.00 2013-05-01 11:57:25.125 121 12499.20 146.78 54755.32 88888.00 2013-05-01 11:57:25.250 121 12499.15 146.75 54755.30 88888.00 2013-05-01 11:57:25.375 121 12499.15 146.70 54755.25 88888.00 2013-05-01 11:57:25.500 121 12499.17 146.72 54755.28 88888.00 2013-05-01 11:57:25.625 121 12499.20 146.80 54755.28 88888.00 2013-05-01 11:57:25.750 121 12499.23 146.80 54755.22 88888.00 2013-05-01 11:57:25.875 121 12499.23 146.78 54755.22 88888.00 2013-05-01 11:57:26.000 121 12499.25 146.78 54755.20 88888.00 2013-05-01 11:57:26.125 121 12499.25 146.78 54755.20 88888.00 2013-05-01 11:57:26.250 121 12499.20 146.75 54755.18 88888.00 2013-05-01 11:57:26.375 121 12499.17 146.75 54755.15 88888.00 2013-05-01 11:57:26.500 121 12499.12 146.72 54755.12 88888.00 2013-05-01 11:57:26.625 121 12499.17 146.75 54755.12 88888.00 2013-05-01 11:57:26.750 121 12499.20 146.80 54755.12 88888.00 2013-05-01 11:57:26.875 121 12499.20 146.80 54755.15 88888.00 2013-05-01 11:57:27.000 121 12499.17 146.85 54755.10 88888.00 2013-05-01 11:57:27.125 121 12499.20 146.82 54755.07 88888.00 2013-05-01 11:57:27.250 121 12499.25 146.88 54755.07 88888.00 2013-05-01 11:57:27.375 121 12499.25 146.88 54755.05 88888.00 2013-05-01 11:57:27.500 121 12499.23 146.93 54755.03 88888.00 2013-05-01 11:57:27.625 121 12499.25 146.93 54755.03 88888.00 2013-05-01 11:57:27.750 121 12499.30 146.95 54755.03 88888.00 2013-05-01 11:57:27.875 121 12499.30 147.00 54755.05 88888.00 2013-05-01 11:57:28.000 121 12499.27 147.03 54755.03 88888.00 2013-05-01 11:57:28.125 121 12499.27 147.05 54755.00 88888.00 2013-05-01 11:57:28.250 121 12499.27 147.10 54755.00 88888.00 2013-05-01 11:57:28.375 121 12499.30 147.15 54754.97 88888.00 2013-05-01 11:57:28.500 121 12499.30 147.20 54754.95 88888.00 2013-05-01 11:57:28.625 121 12499.33 147.25 54754.93 88888.00 2013-05-01 11:57:28.750 121 12499.33 147.30 54754.95 88888.00 2013-05-01 11:57:28.875 121 12499.25 147.38 54754.93 88888.00 2013-05-01 11:57:29.000 121 12499.20 147.40 54754.90 88888.00 2013-05-01 11:57:29.125 121 12499.25 147.47 54754.90 88888.00 2013-05-01 11:57:29.250 121 12499.27 147.53 54754.85 88888.00 2013-05-01 11:57:29.375 121 12499.25 147.60 54754.82 88888.00 2013-05-01 11:57:29.500 121 12499.25 147.68 54754.82 88888.00 2013-05-01 11:57:29.625 121 12499.25 147.68 54754.85 88888.00 2013-05-01 11:57:29.750 121 12499.27 147.72 54754.82 88888.00 2013-05-01 11:57:29.875 121 12499.25 147.78 54754.82 88888.00 2013-05-01 11:57:30.000 121 12499.25 147.80 54754.80 88888.00 2013-05-01 11:57:30.125 121 12499.23 147.85 54754.80 88888.00 2013-05-01 11:57:30.250 121 12499.25 147.88 54754.82 88888.00 2013-05-01 11:57:30.375 121 12499.23 147.93 54754.82 88888.00 2013-05-01 11:57:30.500 121 12499.20 147.95 54754.80 88888.00 2013-05-01 11:57:30.625 121 12499.20 147.97 54754.80 88888.00 2013-05-01 11:57:30.750 121 12499.20 148.00 54754.80 88888.00 2013-05-01 11:57:30.875 121 12499.17 148.05 54754.78 88888.00 2013-05-01 11:57:31.000 121 12499.17 148.03 54754.78 88888.00 2013-05-01 11:57:31.125 121 12499.10 148.07 54754.78 88888.00 2013-05-01 11:57:31.250 121 12499.10 148.10 54754.75 88888.00 2013-05-01 11:57:31.375 121 12499.12 148.12 54754.80 88888.00 2013-05-01 11:57:31.500 121 12499.15 148.15 54754.78 88888.00 2013-05-01 11:57:31.625 121 12499.15 148.15 54754.75 88888.00 2013-05-01 11:57:31.750 121 12499.15 148.15 54754.75 88888.00 2013-05-01 11:57:31.875 121 12499.17 148.15 54754.70 88888.00 2013-05-01 11:57:32.000 121 12499.23 148.15 54754.68 88888.00 2013-05-01 11:57:32.125 121 12499.17 148.18 54754.72 88888.00 2013-05-01 11:57:32.250 121 12499.10 148.20 54754.75 88888.00 2013-05-01 11:57:32.375 121 12499.10 148.22 54754.70 88888.00 2013-05-01 11:57:32.500 121 12499.08 148.25 54754.70 88888.00 2013-05-01 11:57:32.625 121 12499.12 148.28 54754.72 88888.00 2013-05-01 11:57:32.750 121 12499.15 148.30 54754.72 88888.00 2013-05-01 11:57:32.875 121 12499.12 148.30 54754.75 88888.00 2013-05-01 11:57:33.000 121 12499.15 148.30 54754.70 88888.00 2013-05-01 11:57:33.125 121 12499.15 148.32 54754.70 88888.00 2013-05-01 11:57:33.250 121 12499.10 148.38 54754.68 88888.00 2013-05-01 11:57:33.375 121 12499.12 148.43 54754.68 88888.00 2013-05-01 11:57:33.500 121 12499.12 148.40 54754.65 88888.00 2013-05-01 11:57:33.625 121 12499.15 148.38 54754.65 88888.00 2013-05-01 11:57:33.750 121 12499.10 148.35 54754.65 88888.00 2013-05-01 11:57:33.875 121 12499.05 148.40 54754.68 88888.00 2013-05-01 11:57:34.000 121 12499.12 148.40 54754.68 88888.00 2013-05-01 11:57:34.125 121 12499.15 148.43 54754.70 88888.00 2013-05-01 11:57:34.250 121 12499.10 148.38 54754.68 88888.00 2013-05-01 11:57:34.375 121 12499.10 148.38 54754.65 88888.00 2013-05-01 11:57:34.500 121 12499.02 148.38 54754.68 88888.00 2013-05-01 11:57:34.625 121 12499.02 148.32 54754.65 88888.00 2013-05-01 11:57:34.750 121 12498.98 148.35 54754.65 88888.00 2013-05-01 11:57:34.875 121 12498.98 148.32 54754.65 88888.00 2013-05-01 11:57:35.000 121 12498.98 148.30 54754.62 88888.00 2013-05-01 11:57:35.125 121 12498.95 148.30 54754.62 88888.00 2013-05-01 11:57:35.250 121 12498.92 148.28 54754.68 88888.00 2013-05-01 11:57:35.375 121 12498.90 148.22 54754.65 88888.00 2013-05-01 11:57:35.500 121 12498.90 148.15 54754.65 88888.00 2013-05-01 11:57:35.625 121 12498.88 148.12 54754.65 88888.00 2013-05-01 11:57:35.750 121 12498.83 148.10 54754.65 88888.00 2013-05-01 11:57:35.875 121 12498.75 148.07 54754.65 88888.00 2013-05-01 11:57:36.000 121 12498.75 148.07 54754.65 88888.00 2013-05-01 11:57:36.125 121 12498.80 148.05 54754.62 88888.00 2013-05-01 11:57:36.250 121 12498.75 147.97 54754.62 88888.00 2013-05-01 11:57:36.375 121 12498.75 147.97 54754.62 88888.00 2013-05-01 11:57:36.500 121 12498.75 147.93 54754.60 88888.00 2013-05-01 11:57:36.625 121 12498.73 147.95 54754.60 88888.00 2013-05-01 11:57:36.750 121 12498.70 147.93 54754.60 88888.00 2013-05-01 11:57:36.875 121 12498.73 147.93 54754.60 88888.00 2013-05-01 11:57:37.000 121 12498.70 147.88 54754.57 88888.00 2013-05-01 11:57:37.125 121 12498.70 147.88 54754.60 88888.00 2013-05-01 11:57:37.250 121 12498.65 147.85 54754.60 88888.00 2013-05-01 11:57:37.375 121 12498.65 147.82 54754.60 88888.00 2013-05-01 11:57:37.500 121 12498.62 147.80 54754.65 88888.00 2013-05-01 11:57:37.625 121 12498.65 147.80 54754.62 88888.00 2013-05-01 11:57:37.750 121 12498.62 147.75 54754.57 88888.00 2013-05-01 11:57:37.875 121 12498.58 147.72 54754.57 88888.00 2013-05-01 11:57:38.000 121 12498.50 147.70 54754.55 88888.00 2013-05-01 11:57:38.125 121 12498.50 147.68 54754.55 88888.00 2013-05-01 11:57:38.250 121 12498.52 147.65 54754.55 88888.00 2013-05-01 11:57:38.375 121 12498.50 147.68 54754.55 88888.00 2013-05-01 11:57:38.500 121 12498.50 147.70 54754.57 88888.00 2013-05-01 11:57:38.625 121 12498.58 147.68 54754.57 88888.00 2013-05-01 11:57:38.750 121 12498.67 147.70 54754.53 88888.00 2013-05-01 11:57:38.875 121 12498.65 147.65 54754.50 88888.00 2013-05-01 11:57:39.000 121 12498.60 147.65 54754.50 88888.00 2013-05-01 11:57:39.125 121 12498.58 147.65 54754.50 88888.00 2013-05-01 11:57:39.250 121 12498.55 147.65 54754.47 88888.00 2013-05-01 11:57:39.375 121 12498.52 147.62 54754.43 88888.00 2013-05-01 11:57:39.500 121 12498.52 147.62 54754.43 88888.00 2013-05-01 11:57:39.625 121 12498.62 147.62 54754.45 88888.00 2013-05-01 11:57:39.750 121 12498.67 147.62 54754.43 88888.00 2013-05-01 11:57:39.875 121 12498.65 147.65 54754.38 88888.00 2013-05-01 11:57:40.000 121 12498.60 147.68 54754.38 88888.00 2013-05-01 11:57:40.125 121 12498.58 147.65 54754.38 88888.00 2013-05-01 11:57:40.250 121 12498.50 147.62 54754.40 88888.00 2013-05-01 11:57:40.375 121 12498.55 147.65 54754.40 88888.00 2013-05-01 11:57:40.500 121 12498.58 147.62 54754.38 88888.00 2013-05-01 11:57:40.625 121 12498.62 147.60 54754.38 88888.00 2013-05-01 11:57:40.750 121 12498.67 147.60 54754.38 88888.00 2013-05-01 11:57:40.875 121 12498.73 147.60 54754.38 88888.00 2013-05-01 11:57:41.000 121 12498.67 147.57 54754.32 88888.00 2013-05-01 11:57:41.125 121 12498.67 147.53 54754.30 88888.00 2013-05-01 11:57:41.250 121 12498.67 147.50 54754.25 88888.00 2013-05-01 11:57:41.375 121 12498.70 147.47 54754.22 88888.00 2013-05-01 11:57:41.500 121 12498.73 147.47 54754.25 88888.00 2013-05-01 11:57:41.625 121 12498.75 147.47 54754.22 88888.00 2013-05-01 11:57:41.750 121 12498.73 147.43 54754.22 88888.00 2013-05-01 11:57:41.875 121 12498.70 147.43 54754.20 88888.00 2013-05-01 11:57:42.000 121 12498.70 147.43 54754.18 88888.00 2013-05-01 11:57:42.125 121 12498.62 147.43 54754.20 88888.00 2013-05-01 11:57:42.250 121 12498.58 147.38 54754.18 88888.00 2013-05-01 11:57:42.375 121 12498.67 147.32 54754.12 88888.00 2013-05-01 11:57:42.500 121 12498.77 147.32 54754.12 88888.00 2013-05-01 11:57:42.625 121 12498.80 147.35 54754.10 88888.00 2013-05-01 11:57:42.750 121 12498.75 147.38 54754.10 88888.00 2013-05-01 11:57:42.875 121 12498.73 147.38 54754.10 88888.00 2013-05-01 11:57:43.000 121 12498.73 147.35 54754.07 88888.00 2013-05-01 11:57:43.125 121 12498.70 147.32 54754.05 88888.00 2013-05-01 11:57:43.250 121 12498.62 147.32 54754.05 88888.00 2013-05-01 11:57:43.375 121 12498.70 147.35 54754.05 88888.00 2013-05-01 11:57:43.500 121 12498.70 147.32 54754.00 88888.00 2013-05-01 11:57:43.625 121 12498.67 147.28 54753.95 88888.00 2013-05-01 11:57:43.750 121 12498.73 147.30 54753.97 88888.00 2013-05-01 11:57:43.875 121 12498.67 147.28 54754.00 88888.00 2013-05-01 11:57:44.000 121 12498.60 147.28 54753.97 88888.00 2013-05-01 11:57:44.125 121 12498.52 147.28 54753.95 88888.00 2013-05-01 11:57:44.250 121 12498.52 147.25 54753.93 88888.00 2013-05-01 11:57:44.375 121 12498.55 147.30 54753.93 88888.00 2013-05-01 11:57:44.500 121 12498.55 147.30 54753.90 88888.00 2013-05-01 11:57:44.625 121 12498.52 147.30 54753.88 88888.00 2013-05-01 11:57:44.750 121 12498.45 147.30 54753.82 88888.00 2013-05-01 11:57:44.875 121 12498.38 147.30 54753.80 88888.00 2013-05-01 11:57:45.000 121 12498.38 147.32 54753.82 88888.00 2013-05-01 11:57:45.125 121 12498.40 147.38 54753.82 88888.00 2013-05-01 11:57:45.250 121 12498.35 147.38 54753.80 88888.00 2013-05-01 11:57:45.375 121 12498.33 147.40 54753.75 88888.00 2013-05-01 11:57:45.500 121 12498.30 147.43 54753.75 88888.00 2013-05-01 11:57:45.625 121 12498.27 147.45 54753.78 88888.00 2013-05-01 11:57:45.750 121 12498.30 147.45 54753.75 88888.00 2013-05-01 11:57:45.875 121 12498.23 147.45 54753.72 88888.00 2013-05-01 11:57:46.000 121 12498.17 147.50 54753.72 88888.00 2013-05-01 11:57:46.125 121 12498.20 147.57 54753.72 88888.00 2013-05-01 11:57:46.250 121 12498.23 147.62 54753.72 88888.00 2013-05-01 11:57:46.375 121 12498.23 147.68 54753.70 88888.00 2013-05-01 11:57:46.500 121 12498.15 147.65 54753.65 88888.00 2013-05-01 11:57:46.625 121 12498.15 147.65 54753.60 88888.00 2013-05-01 11:57:46.750 121 12498.15 147.70 54753.60 88888.00 2013-05-01 11:57:46.875 121 12498.20 147.75 54753.60 88888.00 2013-05-01 11:57:47.000 121 12498.23 147.78 54753.57 88888.00 2013-05-01 11:57:47.125 121 12498.20 147.82 54753.57 88888.00 2013-05-01 11:57:47.250 121 12498.20 147.90 54753.55 88888.00 2013-05-01 11:57:47.375 121 12498.27 148.00 54753.55 88888.00 2013-05-01 11:57:47.500 121 12498.25 148.07 54753.53 88888.00 2013-05-01 11:57:47.625 121 12498.20 148.12 54753.47 88888.00 2013-05-01 11:57:47.750 121 12498.12 148.22 54753.50 88888.00 2013-05-01 11:57:47.875 121 12498.12 148.35 54753.47 88888.00 2013-05-01 11:57:48.000 121 12498.12 148.43 54753.43 88888.00 2013-05-01 11:57:48.125 121 12498.17 148.47 54753.40 88888.00 2013-05-01 11:57:48.250 121 12498.17 148.55 54753.40 88888.00 2013-05-01 11:57:48.375 121 12498.20 148.62 54753.40 88888.00 2013-05-01 11:57:48.500 121 12498.10 148.72 54753.40 88888.00 2013-05-01 11:57:48.625 121 12498.00 148.75 54753.38 88888.00 2013-05-01 11:57:48.750 121 12498.02 148.80 54753.38 88888.00 2013-05-01 11:57:48.875 121 12498.02 148.85 54753.38 88888.00 2013-05-01 11:57:49.000 121 12497.95 148.88 54753.35 88888.00 2013-05-01 11:57:49.125 121 12497.90 148.88 54753.35 88888.00 2013-05-01 11:57:49.250 121 12497.92 148.88 54753.32 88888.00 2013-05-01 11:57:49.375 121 12497.98 148.88 54753.25 88888.00 2013-05-01 11:57:49.500 121 12497.95 148.88 54753.28 88888.00 2013-05-01 11:57:49.625 121 12498.00 148.90 54753.30 88888.00 2013-05-01 11:57:49.750 121 12498.00 148.95 54753.28 88888.00 2013-05-01 11:57:49.875 121 12497.92 148.95 54753.28 88888.00 2013-05-01 11:57:50.000 121 12497.92 148.95 54753.25 88888.00 2013-05-01 11:57:50.125 121 12497.98 148.95 54753.25 88888.00 2013-05-01 11:57:50.250 121 12497.95 148.90 54753.22 88888.00 2013-05-01 11:57:50.375 121 12497.90 148.85 54753.20 88888.00 2013-05-01 11:57:50.500 121 12497.90 148.85 54753.18 88888.00 2013-05-01 11:57:50.625 121 12497.98 148.82 54753.20 88888.00 2013-05-01 11:57:50.750 121 12498.00 148.82 54753.20 88888.00 2013-05-01 11:57:50.875 121 12498.00 148.80 54753.18 88888.00 2013-05-01 11:57:51.000 121 12497.90 148.80 54753.20 88888.00 2013-05-01 11:57:51.125 121 12497.80 148.78 54753.20 88888.00 2013-05-01 11:57:51.250 121 12497.83 148.70 54753.20 88888.00 2013-05-01 11:57:51.375 121 12497.90 148.70 54753.20 88888.00 2013-05-01 11:57:51.500 121 12497.95 148.65 54753.15 88888.00 2013-05-01 11:57:51.625 121 12497.98 148.60 54753.12 88888.00 2013-05-01 11:57:51.750 121 12497.92 148.57 54753.10 88888.00 2013-05-01 11:57:51.875 121 12497.85 148.55 54753.10 88888.00 2013-05-01 11:57:52.000 121 12497.80 148.53 54753.07 88888.00 2013-05-01 11:57:52.125 121 12497.77 148.53 54753.10 88888.00 2013-05-01 11:57:52.250 121 12497.80 148.50 54753.10 88888.00 2013-05-01 11:57:52.375 121 12497.83 148.47 54753.03 88888.00 2013-05-01 11:57:52.500 121 12497.88 148.45 54753.05 88888.00 2013-05-01 11:57:52.625 121 12497.88 148.43 54753.07 88888.00 2013-05-01 11:57:52.750 121 12497.83 148.43 54753.05 88888.00 2013-05-01 11:57:52.875 121 12497.88 148.43 54753.03 88888.00 2013-05-01 11:57:53.000 121 12497.88 148.35 54753.00 88888.00 2013-05-01 11:57:53.125 121 12497.85 148.30 54753.00 88888.00 2013-05-01 11:57:53.250 121 12497.83 148.30 54752.97 88888.00 2013-05-01 11:57:53.375 121 12497.88 148.32 54752.95 88888.00 2013-05-01 11:57:53.500 121 12497.85 148.28 54752.93 88888.00 2013-05-01 11:57:53.625 121 12497.90 148.25 54752.93 88888.00 2013-05-01 11:57:53.750 121 12497.92 148.22 54752.93 88888.00 2013-05-01 11:57:53.875 121 12497.90 148.22 54752.90 88888.00 2013-05-01 11:57:54.000 121 12497.85 148.18 54752.88 88888.00 2013-05-01 11:57:54.125 121 12497.77 148.18 54752.88 88888.00 2013-05-01 11:57:54.250 121 12497.73 148.12 54752.88 88888.00 2013-05-01 11:57:54.375 121 12497.75 148.10 54752.85 88888.00 2013-05-01 11:57:54.500 121 12497.83 148.10 54752.82 88888.00 2013-05-01 11:57:54.625 121 12497.83 148.10 54752.82 88888.00 2013-05-01 11:57:54.750 121 12497.77 148.10 54752.82 88888.00 2013-05-01 11:57:54.875 121 12497.77 148.07 54752.80 88888.00 2013-05-01 11:57:55.000 121 12497.80 148.05 54752.80 88888.00 2013-05-01 11:57:55.125 121 12497.77 148.03 54752.82 88888.00 2013-05-01 11:57:55.250 121 12497.85 148.03 54752.80 88888.00 2013-05-01 11:57:55.375 121 12497.77 148.00 54752.78 88888.00 2013-05-01 11:57:55.500 121 12497.67 148.00 54752.75 88888.00 2013-05-01 11:57:55.625 121 12497.65 148.03 54752.75 88888.00 2013-05-01 11:57:55.750 121 12497.67 148.00 54752.75 88888.00 2013-05-01 11:57:55.875 121 12497.62 148.00 54752.72 88888.00 2013-05-01 11:57:56.000 121 12497.55 148.03 54752.72 88888.00 2013-05-01 11:57:56.125 121 12497.50 148.03 54752.70 88888.00 2013-05-01 11:57:56.250 121 12497.42 147.95 54752.68 88888.00 2013-05-01 11:57:56.375 121 12497.48 147.97 54752.70 88888.00 2013-05-01 11:57:56.500 121 12497.52 148.00 54752.70 88888.00 2013-05-01 11:57:56.625 121 12497.52 148.00 54752.68 88888.00 2013-05-01 11:57:56.750 121 12497.48 148.00 54752.62 88888.00 2013-05-01 11:57:56.875 121 12497.45 148.00 54752.62 88888.00 2013-05-01 11:57:57.000 121 12497.42 148.00 54752.57 88888.00 2013-05-01 11:57:57.125 121 12497.38 148.03 54752.62 88888.00 2013-05-01 11:57:57.250 121 12497.38 148.05 54752.62 88888.00 2013-05-01 11:57:57.375 121 12497.42 148.05 54752.60 88888.00 2013-05-01 11:57:57.500 121 12497.40 148.05 54752.55 88888.00 2013-05-01 11:57:57.625 121 12497.38 148.05 54752.55 88888.00 2013-05-01 11:57:57.750 121 12497.30 148.07 54752.55 88888.00 2013-05-01 11:57:57.875 121 12497.30 148.07 54752.55 88888.00 2013-05-01 11:57:58.000 121 12497.33 148.10 54752.50 88888.00 2013-05-01 11:57:58.125 121 12497.30 148.12 54752.47 88888.00 2013-05-01 11:57:58.250 121 12497.23 148.10 54752.45 88888.00 2013-05-01 11:57:58.375 121 12497.17 148.10 54752.45 88888.00 2013-05-01 11:57:58.500 121 12497.17 148.12 54752.43 88888.00 2013-05-01 11:57:58.625 121 12497.15 148.10 54752.43 88888.00 2013-05-01 11:57:58.750 121 12497.10 148.12 54752.40 88888.00 2013-05-01 11:57:58.875 121 12497.08 148.10 54752.32 88888.00 2013-05-01 11:57:59.000 121 12497.08 148.07 54752.32 88888.00 2013-05-01 11:57:59.125 121 12497.12 148.10 54752.35 88888.00 2013-05-01 11:57:59.250 121 12497.02 148.10 54752.35 88888.00 2013-05-01 11:57:59.375 121 12497.00 148.10 54752.35 88888.00 2013-05-01 11:57:59.500 121 12497.00 148.07 54752.30 88888.00 2013-05-01 11:57:59.625 121 12496.95 148.05 54752.28 88888.00 2013-05-01 11:57:59.750 121 12496.90 148.05 54752.25 88888.00 2013-05-01 11:57:59.875 121 12496.92 148.05 54752.25 88888.00 2013-05-01 11:58:00.000 121 12496.95 148.03 54752.25 88888.00 2013-05-01 11:58:00.125 121 12496.90 148.03 54752.22 88888.00 2013-05-01 11:58:00.250 121 12496.90 148.00 54752.22 88888.00 2013-05-01 11:58:00.375 121 12496.90 148.03 54752.22 88888.00 2013-05-01 11:58:00.500 121 12496.88 147.95 54752.20 88888.00 2013-05-01 11:58:00.625 121 12496.90 147.90 54752.15 88888.00 2013-05-01 11:58:00.750 121 12496.88 147.88 54752.15 88888.00 2013-05-01 11:58:00.875 121 12496.77 147.90 54752.15 88888.00 2013-05-01 11:58:01.000 121 12496.70 147.90 54752.12 88888.00 2013-05-01 11:58:01.125 121 12496.65 147.88 54752.12 88888.00 2013-05-01 11:58:01.250 121 12496.58 147.80 54752.07 88888.00 2013-05-01 11:58:01.375 121 12496.52 147.80 54752.10 88888.00 2013-05-01 11:58:01.500 121 12496.52 147.78 54752.07 88888.00 2013-05-01 11:58:01.625 121 12496.52 147.78 54752.07 88888.00 2013-05-01 11:58:01.750 121 12496.42 147.70 54752.05 88888.00 2013-05-01 11:58:01.875 121 12496.42 147.62 54752.03 88888.00 2013-05-01 11:58:02.000 121 12496.38 147.60 54752.03 88888.00 2013-05-01 11:58:02.125 121 12496.35 147.55 54752.03 88888.00 2013-05-01 11:58:02.250 121 12496.33 147.55 54752.00 88888.00 2013-05-01 11:58:02.375 121 12496.25 147.53 54751.97 88888.00 2013-05-01 11:58:02.500 121 12496.20 147.53 54751.97 88888.00 2013-05-01 11:58:02.625 121 12496.23 147.53 54751.95 88888.00 2013-05-01 11:58:02.750 121 12496.17 147.50 54751.95 88888.00 2013-05-01 11:58:02.875 121 12496.08 147.43 54751.93 88888.00 2013-05-01 11:58:03.000 121 12496.02 147.43 54751.90 88888.00 2013-05-01 11:58:03.125 121 12495.98 147.43 54751.90 88888.00 2013-05-01 11:58:03.250 121 12495.90 147.40 54751.90 88888.00 2013-05-01 11:58:03.375 121 12495.90 147.43 54751.90 88888.00 2013-05-01 11:58:03.500 121 12495.80 147.43 54751.88 88888.00 2013-05-01 11:58:03.625 121 12495.73 147.40 54751.85 88888.00 2013-05-01 11:58:03.750 121 12495.67 147.38 54751.78 88888.00 2013-05-01 11:58:03.875 121 12495.60 147.38 54751.80 88888.00 2013-05-01 11:58:04.000 121 12495.62 147.38 54751.82 88888.00 2013-05-01 11:58:04.125 121 12495.62 147.40 54751.82 88888.00 2013-05-01 11:58:04.250 121 12495.52 147.47 54751.82 88888.00 2013-05-01 11:58:04.375 121 12495.40 147.53 54751.80 88888.00 2013-05-01 11:58:04.500 121 12495.33 147.50 54751.80 88888.00 2013-05-01 11:58:04.625 121 12495.27 147.53 54751.80 88888.00 2013-05-01 11:58:04.750 121 12495.23 147.53 54751.75 88888.00 2013-05-01 11:58:04.875 121 12495.20 147.53 54751.72 88888.00 2013-05-01 11:58:05.000 121 12495.12 147.57 54751.70 88888.00 2013-05-01 11:58:05.125 121 12494.98 147.65 54751.70 88888.00 2013-05-01 11:58:05.250 121 12494.88 147.68 54751.70 88888.00 2013-05-01 11:58:05.375 121 12494.83 147.70 54751.65 88888.00 2013-05-01 11:58:05.500 121 12494.83 147.72 54751.65 88888.00 2013-05-01 11:58:05.625 121 12494.80 147.80 54751.68 88888.00 2013-05-01 11:58:05.750 121 12494.80 147.82 54751.62 88888.00 2013-05-01 11:58:05.875 121 12494.77 147.90 54751.62 88888.00 2013-05-01 11:58:06.000 121 12494.62 147.93 54751.60 88888.00 2013-05-01 11:58:06.125 121 12494.58 148.00 54751.60 88888.00 2013-05-01 11:58:06.250 121 12494.48 148.07 54751.60 88888.00 2013-05-01 11:58:06.375 121 12494.42 148.15 54751.55 88888.00 2013-05-01 11:58:06.500 121 12494.35 148.12 54751.53 88888.00 2013-05-01 11:58:06.625 121 12494.35 148.18 54751.53 88888.00 2013-05-01 11:58:06.750 121 12494.40 148.20 54751.50 88888.00 2013-05-01 11:58:06.875 121 12494.33 148.20 54751.47 88888.00 2013-05-01 11:58:07.000 121 12494.25 148.28 54751.45 88888.00 2013-05-01 11:58:07.125 121 12494.23 148.35 54751.43 88888.00 2013-05-01 11:58:07.250 121 12494.25 148.35 54751.40 88888.00 2013-05-01 11:58:07.375 121 12494.33 148.40 54751.40 88888.00 2013-05-01 11:58:07.500 121 12494.25 148.43 54751.40 88888.00 2013-05-01 11:58:07.625 121 12494.12 148.40 54751.35 88888.00 2013-05-01 11:58:07.750 121 12494.08 148.40 54751.35 88888.00 2013-05-01 11:58:07.875 121 12494.08 148.43 54751.38 88888.00 2013-05-01 11:58:08.000 121 12494.08 148.43 54751.38 88888.00 2013-05-01 11:58:08.125 121 12494.08 148.43 54751.32 88888.00 2013-05-01 11:58:08.250 121 12493.95 148.43 54751.32 88888.00 2013-05-01 11:58:08.375 121 12493.90 148.43 54751.28 88888.00 2013-05-01 11:58:08.500 121 12493.85 148.43 54751.25 88888.00 2013-05-01 11:58:08.625 121 12493.88 148.35 54751.25 88888.00 2013-05-01 11:58:08.750 121 12494.00 148.35 54751.22 88888.00 2013-05-01 11:58:08.875 121 12493.95 148.32 54751.25 88888.00 2013-05-01 11:58:09.000 121 12493.85 148.32 54751.25 88888.00 2013-05-01 11:58:09.125 121 12493.80 148.30 54751.25 88888.00 2013-05-01 11:58:09.250 121 12493.75 148.20 54751.25 88888.00 2013-05-01 11:58:09.375 121 12493.75 148.18 54751.20 88888.00 2013-05-01 11:58:09.500 121 12493.75 148.15 54751.20 88888.00 2013-05-01 11:58:09.625 121 12493.75 148.15 54751.22 88888.00 2013-05-01 11:58:09.750 121 12493.75 148.07 54751.20 88888.00 2013-05-01 11:58:09.875 121 12493.70 148.05 54751.20 88888.00 2013-05-01 11:58:10.000 121 12493.62 148.05 54751.20 88888.00 2013-05-01 11:58:10.125 121 12493.55 148.03 54751.20 88888.00 2013-05-01 11:58:10.250 121 12493.48 147.97 54751.22 88888.00 2013-05-01 11:58:10.375 121 12493.50 147.97 54751.22 88888.00 2013-05-01 11:58:10.500 121 12493.48 147.97 54751.20 88888.00 2013-05-01 11:58:10.625 121 12493.38 147.95 54751.18 88888.00 2013-05-01 11:58:10.750 121 12493.35 147.90 54751.15 88888.00 2013-05-01 11:58:10.875 121 12493.38 147.85 54751.18 88888.00 2013-05-01 11:58:11.000 121 12493.30 147.80 54751.18 88888.00 2013-05-01 11:58:11.125 121 12493.25 147.80 54751.12 88888.00 2013-05-01 11:58:11.250 121 12493.23 147.75 54751.12 88888.00 2013-05-01 11:58:11.375 121 12493.20 147.75 54751.15 88888.00 2013-05-01 11:58:11.500 121 12493.10 147.72 54751.12 88888.00 2013-05-01 11:58:11.625 121 12493.05 147.75 54751.12 88888.00 2013-05-01 11:58:11.750 121 12493.05 147.72 54751.10 88888.00 2013-05-01 11:58:11.875 121 12493.00 147.75 54751.10 88888.00 2013-05-01 11:58:12.000 121 12492.98 147.72 54751.10 88888.00 2013-05-01 11:58:12.125 121 12492.95 147.70 54751.10 88888.00 2013-05-01 11:58:12.250 121 12492.92 147.68 54751.12 88888.00 2013-05-01 11:58:12.375 121 12492.95 147.68 54751.07 88888.00 2013-05-01 11:58:12.500 121 12492.88 147.65 54751.05 88888.00 2013-05-01 11:58:12.625 121 12492.85 147.65 54751.05 88888.00 2013-05-01 11:58:12.750 121 12492.83 147.65 54751.05 88888.00 2013-05-01 11:58:12.875 121 12492.75 147.62 54751.05 88888.00 2013-05-01 11:58:13.000 121 12492.67 147.60 54751.03 88888.00 2013-05-01 11:58:13.125 121 12492.75 147.57 54751.03 88888.00 2013-05-01 11:58:13.250 121 12492.73 147.53 54751.03 88888.00 2013-05-01 11:58:13.375 121 12492.73 147.53 54751.03 88888.00 2013-05-01 11:58:13.500 121 12492.62 147.47 54751.00 88888.00 2013-05-01 11:58:13.625 121 12492.62 147.40 54750.93 88888.00 2013-05-01 11:58:13.750 121 12492.65 147.38 54750.93 88888.00 2013-05-01 11:58:13.875 121 12492.70 147.40 54750.95 88888.00 2013-05-01 11:58:14.000 121 12492.62 147.35 54750.93 88888.00 2013-05-01 11:58:14.125 121 12492.50 147.32 54750.95 88888.00 2013-05-01 11:58:14.250 121 12492.38 147.22 54750.93 88888.00 2013-05-01 11:58:14.375 121 12492.42 147.22 54750.90 88888.00 2013-05-01 11:58:14.500 121 12492.45 147.20 54750.90 88888.00 2013-05-01 11:58:14.625 121 12492.40 147.12 54750.88 88888.00 2013-05-01 11:58:14.750 121 12492.42 147.05 54750.90 88888.00 2013-05-01 11:58:14.875 121 12492.42 147.03 54750.90 88888.00 2013-05-01 11:58:15.000 121 12492.40 147.00 54750.85 88888.00 2013-05-01 11:58:15.125 121 12492.35 146.97 54750.85 88888.00 2013-05-01 11:58:15.250 121 12492.38 146.90 54750.85 88888.00 2013-05-01 11:58:15.375 121 12492.40 146.90 54750.85 88888.00 2013-05-01 11:58:15.500 121 12492.40 146.85 54750.82 88888.00 2013-05-01 11:58:15.625 121 12492.35 146.78 54750.80 88888.00 2013-05-01 11:58:15.750 121 12492.38 146.70 54750.80 88888.00 2013-05-01 11:58:15.875 121 12492.40 146.68 54750.78 88888.00 2013-05-01 11:58:16.000 121 12492.33 146.62 54750.72 88888.00 2013-05-01 11:58:16.125 121 12492.33 146.60 54750.75 88888.00 2013-05-01 11:58:16.250 121 12492.35 146.53 54750.72 88888.00 2013-05-01 11:58:16.375 121 12492.30 146.50 54750.70 88888.00 2013-05-01 11:58:16.500 121 12492.30 146.47 54750.70 88888.00 2013-05-01 11:58:16.625 121 12492.33 146.43 54750.68 88888.00 2013-05-01 11:58:16.750 121 12492.33 146.40 54750.65 88888.00 2013-05-01 11:58:16.875 121 12492.33 146.35 54750.62 88888.00 2013-05-01 11:58:17.000 121 12492.35 146.32 54750.57 88888.00 2013-05-01 11:58:17.125 121 12492.35 146.25 54750.57 88888.00 2013-05-01 11:58:17.250 121 12492.33 146.25 54750.57 88888.00 2013-05-01 11:58:17.375 121 12492.27 146.22 54750.57 88888.00 2013-05-01 11:58:17.500 121 12492.25 146.18 54750.53 88888.00 2013-05-01 11:58:17.625 121 12492.27 146.12 54750.50 88888.00 2013-05-01 11:58:17.750 121 12492.27 146.12 54750.47 88888.00 2013-05-01 11:58:17.875 121 12492.23 146.05 54750.45 88888.00 2013-05-01 11:58:18.000 121 12492.15 146.03 54750.40 88888.00 2013-05-01 11:58:18.125 121 12492.12 146.03 54750.38 88888.00 2013-05-01 11:58:18.250 121 12492.12 145.90 54750.38 88888.00 2013-05-01 11:58:18.375 121 12492.17 145.90 54750.43 88888.00 2013-05-01 11:58:18.500 121 12492.15 145.88 54750.40 88888.00 2013-05-01 11:58:18.625 121 12492.10 145.78 54750.38 88888.00 2013-05-01 11:58:18.750 121 12492.08 145.75 54750.38 88888.00 2013-05-01 11:58:18.875 121 12492.05 145.70 54750.35 88888.00 2013-05-01 11:58:19.000 121 12492.02 145.65 54750.30 88888.00 2013-05-01 11:58:19.125 121 12491.98 145.62 54750.28 88888.00 2013-05-01 11:58:19.250 121 12491.90 145.62 54750.28 88888.00 2013-05-01 11:58:19.375 121 12491.92 145.57 54750.25 88888.00 2013-05-01 11:58:19.500 121 12491.88 145.53 54750.22 88888.00 2013-05-01 11:58:19.625 121 12491.83 145.50 54750.22 88888.00 2013-05-01 11:58:19.750 121 12491.77 145.50 54750.20 88888.00 2013-05-01 11:58:19.875 121 12491.70 145.47 54750.20 88888.00 2013-05-01 11:58:20.000 121 12491.62 145.43 54750.18 88888.00 2013-05-01 11:58:20.125 121 12491.58 145.38 54750.18 88888.00 2013-05-01 11:58:20.250 121 12491.50 145.32 54750.15 88888.00 2013-05-01 11:58:20.375 121 12491.48 145.38 54750.18 88888.00 2013-05-01 11:58:20.500 121 12491.38 145.38 54750.15 88888.00 2013-05-01 11:58:20.625 121 12491.38 145.38 54750.10 88888.00 2013-05-01 11:58:20.750 121 12491.38 145.35 54750.07 88888.00 2013-05-01 11:58:20.875 121 12491.35 145.32 54750.05 88888.00 2013-05-01 11:58:21.000 121 12491.25 145.35 54750.05 88888.00 2013-05-01 11:58:21.125 121 12491.17 145.38 54750.05 88888.00 2013-05-01 11:58:21.250 121 12491.17 145.35 54750.00 88888.00 2013-05-01 11:58:21.375 121 12491.17 145.38 54749.97 88888.00 2013-05-01 11:58:21.500 121 12491.15 145.38 54750.00 88888.00 2013-05-01 11:58:21.625 121 12491.12 145.38 54750.00 88888.00 2013-05-01 11:58:21.750 121 12491.10 145.38 54749.97 88888.00 2013-05-01 11:58:21.875 121 12491.05 145.38 54749.95 88888.00 2013-05-01 11:58:22.000 121 12491.00 145.38 54749.93 88888.00 2013-05-01 11:58:22.125 121 12490.92 145.40 54749.90 88888.00 2013-05-01 11:58:22.250 121 12490.85 145.40 54749.85 88888.00 2013-05-01 11:58:22.375 121 12490.85 145.40 54749.85 88888.00 2013-05-01 11:58:22.500 121 12490.90 145.40 54749.82 88888.00 2013-05-01 11:58:22.625 121 12490.85 145.43 54749.80 88888.00 2013-05-01 11:58:22.750 121 12490.80 145.43 54749.78 88888.00 2013-05-01 11:58:22.875 121 12490.83 145.38 54749.78 88888.00 2013-05-01 11:58:23.000 121 12490.85 145.40 54749.78 88888.00 2013-05-01 11:58:23.125 121 12490.85 145.40 54749.78 88888.00 2013-05-01 11:58:23.250 121 12490.75 145.35 54749.75 88888.00 2013-05-01 11:58:23.375 121 12490.75 145.35 54749.75 88888.00 2013-05-01 11:58:23.500 121 12490.75 145.40 54749.72 88888.00 2013-05-01 11:58:23.625 121 12490.75 145.43 54749.68 88888.00 2013-05-01 11:58:23.750 121 12490.70 145.43 54749.68 88888.00 2013-05-01 11:58:23.875 121 12490.65 145.38 54749.68 88888.00 2013-05-01 11:58:24.000 121 12490.65 145.40 54749.65 88888.00 2013-05-01 11:58:24.125 121 12490.67 145.40 54749.65 88888.00 2013-05-01 11:58:24.250 121 12490.65 145.43 54749.68 88888.00 2013-05-01 11:58:24.375 121 12490.65 145.45 54749.65 88888.00 2013-05-01 11:58:24.500 121 12490.62 145.45 54749.65 88888.00 2013-05-01 11:58:24.625 121 12490.62 145.45 54749.62 88888.00 2013-05-01 11:58:24.750 121 12490.62 145.47 54749.62 88888.00 2013-05-01 11:58:24.875 121 12490.62 145.47 54749.60 88888.00 2013-05-01 11:58:25.000 121 12490.67 145.50 54749.62 88888.00 2013-05-01 11:58:25.125 121 12490.58 145.50 54749.62 88888.00 2013-05-01 11:58:25.250 121 12490.45 145.55 54749.60 88888.00 2013-05-01 11:58:25.375 121 12490.45 145.53 54749.57 88888.00 2013-05-01 11:58:25.500 121 12490.42 145.53 54749.60 88888.00 2013-05-01 11:58:25.625 121 12490.40 145.55 54749.60 88888.00 2013-05-01 11:58:25.750 121 12490.35 145.62 54749.60 88888.00 2013-05-01 11:58:25.875 121 12490.33 145.65 54749.60 88888.00 2013-05-01 11:58:26.000 121 12490.23 145.68 54749.57 88888.00 2013-05-01 11:58:26.125 121 12490.15 145.72 54749.55 88888.00 2013-05-01 11:58:26.250 121 12490.10 145.78 54749.57 88888.00 2013-05-01 11:58:26.375 121 12489.95 145.80 54749.57 88888.00 2013-05-01 11:58:26.500 121 12489.88 145.82 54749.57 88888.00 2013-05-01 11:58:26.625 121 12489.80 145.88 54749.60 88888.00 2013-05-01 11:58:26.750 121 12489.65 145.95 54749.55 88888.00 2013-05-01 11:58:26.875 121 12489.60 146.03 54749.55 88888.00 2013-05-01 11:58:27.000 121 12489.60 146.05 54749.57 88888.00 2013-05-01 11:58:27.125 121 12489.55 146.07 54749.57 88888.00 2013-05-01 11:58:27.250 121 12489.45 146.12 54749.60 88888.00 2013-05-01 11:58:27.375 121 12489.50 146.22 54749.60 88888.00 2013-05-01 11:58:27.500 121 12489.40 146.22 54749.57 88888.00 2013-05-01 11:58:27.625 121 12489.33 146.22 54749.57 88888.00 2013-05-01 11:58:27.750 121 12489.25 146.25 54749.57 88888.00 2013-05-01 11:58:27.875 121 12489.25 146.28 54749.60 88888.00 2013-05-01 11:58:28.000 121 12489.23 146.30 54749.60 88888.00 2013-05-01 11:58:28.125 121 12489.17 146.30 54749.57 88888.00 2013-05-01 11:58:28.250 121 12489.10 146.28 54749.57 88888.00 2013-05-01 11:58:28.375 121 12489.02 146.28 54749.53 88888.00 2013-05-01 11:58:28.500 121 12488.92 146.30 54749.55 88888.00 2013-05-01 11:58:28.625 121 12488.88 146.32 54749.57 88888.00 2013-05-01 11:58:28.750 121 12488.90 146.32 54749.57 88888.00 2013-05-01 11:58:28.875 121 12488.92 146.32 54749.57 88888.00 2013-05-01 11:58:29.000 121 12488.92 146.30 54749.55 88888.00 2013-05-01 11:58:29.125 121 12488.95 146.32 54749.55 88888.00 2013-05-01 11:58:29.250 121 12488.90 146.32 54749.57 88888.00 2013-05-01 11:58:29.375 121 12488.80 146.30 54749.55 88888.00 2013-05-01 11:58:29.500 121 12488.77 146.30 54749.55 88888.00 2013-05-01 11:58:29.625 121 12488.80 146.28 54749.55 88888.00 2013-05-01 11:58:29.750 121 12488.77 146.25 54749.55 88888.00 2013-05-01 11:58:29.875 121 12488.73 146.25 54749.53 88888.00 2013-05-01 11:58:30.000 121 12488.73 146.25 54749.53 88888.00 2013-05-01 11:58:30.125 121 12488.62 146.20 54749.55 88888.00 2013-05-01 11:58:30.250 121 12488.55 146.18 54749.55 88888.00 2013-05-01 11:58:30.375 121 12488.62 146.15 54749.55 88888.00 2013-05-01 11:58:30.500 121 12488.67 146.07 54749.53 88888.00 2013-05-01 11:58:30.625 121 12488.67 146.03 54749.50 88888.00 2013-05-01 11:58:30.750 121 12488.67 145.97 54749.47 88888.00 2013-05-01 11:58:30.875 121 12488.73 145.95 54749.47 88888.00 2013-05-01 11:58:31.000 121 12488.75 145.88 54749.45 88888.00 2013-05-01 11:58:31.125 121 12488.75 145.85 54749.47 88888.00 2013-05-01 11:58:31.250 121 12488.73 145.75 54749.43 88888.00 2013-05-01 11:58:31.375 121 12488.77 145.68 54749.40 88888.00 2013-05-01 11:58:31.500 121 12488.80 145.65 54749.43 88888.00 2013-05-01 11:58:31.625 121 12488.88 145.60 54749.43 88888.00 2013-05-01 11:58:31.750 121 12488.88 145.53 54749.38 88888.00 2013-05-01 11:58:31.875 121 12488.83 145.50 54749.35 88888.00 2013-05-01 11:58:32.000 121 12488.83 145.40 54749.35 88888.00 2013-05-01 11:58:32.125 121 12488.88 145.35 54749.35 88888.00 2013-05-01 11:58:32.250 121 12488.90 145.28 54749.32 88888.00 2013-05-01 11:58:32.375 121 12488.95 145.25 54749.30 88888.00 2013-05-01 11:58:32.500 121 12488.92 145.20 54749.28 88888.00 2013-05-01 11:58:32.625 121 12488.95 145.12 54749.28 88888.00 2013-05-01 11:58:32.750 121 12488.95 145.10 54749.30 88888.00 2013-05-01 11:58:32.875 121 12488.98 145.07 54749.25 88888.00 2013-05-01 11:58:33.000 121 12489.02 145.03 54749.22 88888.00 2013-05-01 11:58:33.125 121 12489.08 145.00 54749.25 88888.00 2013-05-01 11:58:33.250 121 12489.00 144.90 54749.20 88888.00 2013-05-01 11:58:33.375 121 12489.00 144.90 54749.18 88888.00 2013-05-01 11:58:33.500 121 12489.05 144.85 54749.18 88888.00 2013-05-01 11:58:33.625 121 12489.17 144.88 54749.15 88888.00 2013-05-01 11:58:33.750 121 12489.23 144.88 54749.12 88888.00 2013-05-01 11:58:33.875 121 12489.17 144.82 54749.12 88888.00 2013-05-01 11:58:34.000 121 12489.15 144.80 54749.05 88888.00 2013-05-01 11:58:34.125 121 12489.20 144.80 54749.05 88888.00 2013-05-01 11:58:34.250 121 12489.17 144.80 54749.03 88888.00 2013-05-01 11:58:34.375 121 12489.27 144.82 54749.03 88888.00 2013-05-01 11:58:34.500 121 12489.30 144.85 54749.03 88888.00 2013-05-01 11:58:34.625 121 12489.33 144.82 54749.00 88888.00 2013-05-01 11:58:34.750 121 12489.33 144.82 54748.95 88888.00 2013-05-01 11:58:34.875 121 12489.30 144.82 54748.95 88888.00 2013-05-01 11:58:35.000 121 12489.33 144.82 54748.93 88888.00 2013-05-01 11:58:35.125 121 12489.27 144.85 54748.90 88888.00 2013-05-01 11:58:35.250 121 12489.25 144.85 54748.85 88888.00 2013-05-01 11:58:35.375 121 12489.33 144.88 54748.85 88888.00 2013-05-01 11:58:35.500 121 12489.42 144.85 54748.85 88888.00 2013-05-01 11:58:35.625 121 12489.50 144.80 54748.82 88888.00 2013-05-01 11:58:35.750 121 12489.50 144.80 54748.80 88888.00 2013-05-01 11:58:35.875 121 12489.52 144.80 54748.78 88888.00 2013-05-01 11:58:36.000 121 12489.55 144.82 54748.75 88888.00 2013-05-01 11:58:36.125 121 12489.52 144.82 54748.72 88888.00 2013-05-01 11:58:36.250 121 12489.52 144.82 54748.68 88888.00 2013-05-01 11:58:36.375 121 12489.52 144.82 54748.65 88888.00 2013-05-01 11:58:36.500 121 12489.52 144.82 54748.65 88888.00 2013-05-01 11:58:36.625 121 12489.50 144.88 54748.65 88888.00 2013-05-01 11:58:36.750 121 12489.52 144.85 54748.62 88888.00 2013-05-01 11:58:36.875 121 12489.55 144.82 54748.60 88888.00 2013-05-01 11:58:37.000 121 12489.55 144.88 54748.62 88888.00 2013-05-01 11:58:37.125 121 12489.60 144.88 54748.57 88888.00 2013-05-01 11:58:37.250 121 12489.65 144.82 54748.53 88888.00 2013-05-01 11:58:37.375 121 12489.67 144.85 54748.50 88888.00 2013-05-01 11:58:37.500 121 12489.65 144.85 54748.47 88888.00 2013-05-01 11:58:37.625 121 12489.62 144.85 54748.45 88888.00 2013-05-01 11:58:37.750 121 12489.62 144.82 54748.43 88888.00 2013-05-01 11:58:37.875 121 12489.65 144.82 54748.38 88888.00 2013-05-01 11:58:38.000 121 12489.60 144.78 54748.35 88888.00 2013-05-01 11:58:38.125 121 12489.62 144.75 54748.35 88888.00 2013-05-01 11:58:38.250 121 12489.65 144.72 54748.32 88888.00 2013-05-01 11:58:38.375 121 12489.67 144.72 54748.32 88888.00 2013-05-01 11:58:38.500 121 12489.67 144.68 54748.30 88888.00 2013-05-01 11:58:38.625 121 12489.67 144.65 54748.30 88888.00 2013-05-01 11:58:38.750 121 12489.67 144.62 54748.28 88888.00 2013-05-01 11:58:38.875 121 12489.73 144.55 54748.25 88888.00 2013-05-01 11:58:39.000 121 12489.67 144.53 54748.22 88888.00 2013-05-01 11:58:39.125 121 12489.62 144.50 54748.22 88888.00 2013-05-01 11:58:39.250 121 12489.62 144.45 54748.20 88888.00 2013-05-01 11:58:39.375 121 12489.62 144.45 54748.15 88888.00 2013-05-01 11:58:39.500 121 12489.62 144.40 54748.15 88888.00 2013-05-01 11:58:39.625 121 12489.65 144.40 54748.10 88888.00 2013-05-01 11:58:39.750 121 12489.62 144.40 54748.07 88888.00 2013-05-01 11:58:39.875 121 12489.55 144.35 54748.05 88888.00 2013-05-01 11:58:40.000 121 12489.52 144.28 54748.03 88888.00 2013-05-01 11:58:40.125 121 12489.52 144.25 54748.00 88888.00 2013-05-01 11:58:40.250 121 12489.52 144.20 54747.97 88888.00 2013-05-01 11:58:40.375 121 12489.55 144.18 54747.97 88888.00 2013-05-01 11:58:40.500 121 12489.58 144.12 54747.93 88888.00 2013-05-01 11:58:40.625 121 12489.58 144.07 54747.90 88888.00 2013-05-01 11:58:40.750 121 12489.55 144.07 54747.90 88888.00 2013-05-01 11:58:40.875 121 12489.58 144.05 54747.90 88888.00 2013-05-01 11:58:41.000 121 12489.58 144.03 54747.88 88888.00 2013-05-01 11:58:41.125 121 12489.60 143.95 54747.85 88888.00 2013-05-01 11:58:41.250 121 12489.60 143.88 54747.80 88888.00 2013-05-01 11:58:41.375 121 12489.60 143.88 54747.75 88888.00 2013-05-01 11:58:41.500 121 12489.60 143.88 54747.78 88888.00 2013-05-01 11:58:41.625 121 12489.60 143.82 54747.78 88888.00 2013-05-01 11:58:41.750 121 12489.62 143.80 54747.78 88888.00 2013-05-01 11:58:41.875 121 12489.62 143.80 54747.75 88888.00 2013-05-01 11:58:42.000 121 12489.62 143.72 54747.70 88888.00 2013-05-01 11:58:42.125 121 12489.58 143.68 54747.70 88888.00 2013-05-01 11:58:42.250 121 12489.55 143.65 54747.65 88888.00 2013-05-01 11:58:42.375 121 12489.55 143.62 54747.62 88888.00 2013-05-01 11:58:42.500 121 12489.55 143.57 54747.60 88888.00 2013-05-01 11:58:42.625 121 12489.60 143.57 54747.57 88888.00 2013-05-01 11:58:42.750 121 12489.60 143.55 54747.57 88888.00 2013-05-01 11:58:42.875 121 12489.58 143.50 54747.53 88888.00 2013-05-01 11:58:43.000 121 12489.50 143.45 54747.50 88888.00 2013-05-01 11:58:43.125 121 12489.40 143.47 54747.47 88888.00 2013-05-01 11:58:43.250 121 12489.45 143.45 54747.47 88888.00 2013-05-01 11:58:43.375 121 12489.58 143.45 54747.47 88888.00 2013-05-01 11:58:43.500 121 12489.58 143.43 54747.45 88888.00 2013-05-01 11:58:43.625 121 12489.55 143.40 54747.40 88888.00 2013-05-01 11:58:43.750 121 12489.50 143.38 54747.40 88888.00 2013-05-01 11:58:43.875 121 12489.42 143.32 54747.38 88888.00 2013-05-01 11:58:44.000 121 12489.45 143.32 54747.32 88888.00 2013-05-01 11:58:44.125 121 12489.42 143.32 54747.30 88888.00 2013-05-01 11:58:44.250 121 12489.40 143.30 54747.28 88888.00 2013-05-01 11:58:44.375 121 12489.40 143.30 54747.25 88888.00 2013-05-01 11:58:44.500 121 12489.30 143.30 54747.25 88888.00 2013-05-01 11:58:44.625 121 12489.30 143.32 54747.22 88888.00 2013-05-01 11:58:44.750 121 12489.25 143.32 54747.20 88888.00 2013-05-01 11:58:44.875 121 12489.20 143.30 54747.22 88888.00 2013-05-01 11:58:45.000 121 12489.20 143.28 54747.15 88888.00 2013-05-01 11:58:45.125 121 12489.25 143.30 54747.12 88888.00 2013-05-01 11:58:45.250 121 12489.20 143.30 54747.12 88888.00 2013-05-01 11:58:45.375 121 12489.15 143.28 54747.07 88888.00 2013-05-01 11:58:45.500 121 12489.08 143.25 54747.05 88888.00 2013-05-01 11:58:45.625 121 12489.12 143.28 54747.03 88888.00 2013-05-01 11:58:45.750 121 12489.25 143.32 54747.03 88888.00 2013-05-01 11:58:45.875 121 12489.27 143.35 54746.97 88888.00 2013-05-01 11:58:46.000 121 12489.17 143.32 54746.95 88888.00 2013-05-01 11:58:46.125 121 12489.08 143.32 54746.93 88888.00 2013-05-01 11:58:46.250 121 12489.05 143.35 54746.93 88888.00 2013-05-01 11:58:46.375 121 12489.10 143.43 54746.95 88888.00 2013-05-01 11:58:46.500 121 12489.02 143.43 54746.90 88888.00 2013-05-01 11:58:46.625 121 12489.00 143.43 54746.85 88888.00 2013-05-01 11:58:46.750 121 12489.00 143.45 54746.85 88888.00 2013-05-01 11:58:46.875 121 12488.98 143.47 54746.82 88888.00 2013-05-01 11:58:47.000 121 12488.92 143.50 54746.80 88888.00 2013-05-01 11:58:47.125 121 12488.88 143.53 54746.78 88888.00 2013-05-01 11:58:47.250 121 12488.85 143.60 54746.75 88888.00 2013-05-01 11:58:47.375 121 12488.83 143.68 54746.75 88888.00 2013-05-01 11:58:47.500 121 12488.80 143.70 54746.72 88888.00 2013-05-01 11:58:47.625 121 12488.83 143.68 54746.65 88888.00 2013-05-01 11:58:47.750 121 12488.80 143.68 54746.65 88888.00 2013-05-01 11:58:47.875 121 12488.83 143.72 54746.65 88888.00 2013-05-01 11:58:48.000 121 12488.80 143.78 54746.60 88888.00 2013-05-01 11:58:48.125 121 12488.80 143.78 54746.57 88888.00 2013-05-01 11:58:48.250 121 12488.83 143.78 54746.55 88888.00 2013-05-01 11:58:48.375 121 12488.95 143.88 54746.57 88888.00 2013-05-01 11:58:48.500 121 12488.95 143.93 54746.53 88888.00 2013-05-01 11:58:48.625 121 12488.88 143.93 54746.47 88888.00 2013-05-01 11:58:48.750 121 12488.80 143.90 54746.43 88888.00 2013-05-01 11:58:48.875 121 12488.77 143.90 54746.40 88888.00 2013-05-01 11:58:49.000 121 12488.77 143.93 54746.40 88888.00 2013-05-01 11:58:49.125 121 12488.75 143.93 54746.40 88888.00 2013-05-01 11:58:49.250 121 12488.73 143.93 54746.35 88888.00 2013-05-01 11:58:49.375 121 12488.67 143.90 54746.30 88888.00 2013-05-01 11:58:49.500 121 12488.73 143.93 54746.32 88888.00 2013-05-01 11:58:49.625 121 12488.75 143.95 54746.30 88888.00 2013-05-01 11:58:49.750 121 12488.65 143.95 54746.25 88888.00 2013-05-01 11:58:49.875 121 12488.62 143.95 54746.25 88888.00 2013-05-01 11:58:50.000 121 12488.60 143.93 54746.25 88888.00 2013-05-01 11:58:50.125 121 12488.60 143.93 54746.20 88888.00 2013-05-01 11:58:50.250 121 12488.58 143.85 54746.15 88888.00 2013-05-01 11:58:50.375 121 12488.55 143.90 54746.18 88888.00 2013-05-01 11:58:50.500 121 12488.48 143.90 54746.18 88888.00 2013-05-01 11:58:50.625 121 12488.48 143.88 54746.18 88888.00 2013-05-01 11:58:50.750 121 12488.52 143.80 54746.12 88888.00 2013-05-01 11:58:50.875 121 12488.52 143.80 54746.07 88888.00 2013-05-01 11:58:51.000 121 12488.52 143.75 54746.03 88888.00 2013-05-01 11:58:51.125 121 12488.48 143.68 54746.03 88888.00 2013-05-01 11:58:51.250 121 12488.45 143.62 54746.00 88888.00 2013-05-01 11:58:51.375 121 12488.48 143.60 54746.00 88888.00 2013-05-01 11:58:51.500 121 12488.45 143.60 54745.95 88888.00 2013-05-01 11:58:51.625 121 12488.45 143.55 54745.95 88888.00 2013-05-01 11:58:51.750 121 12488.50 143.53 54745.93 88888.00 2013-05-01 11:58:51.875 121 12488.42 143.43 54745.88 88888.00 2013-05-01 11:58:52.000 121 12488.40 143.35 54745.85 88888.00 2013-05-01 11:58:52.125 121 12488.45 143.32 54745.85 88888.00 2013-05-01 11:58:52.250 121 12488.38 143.32 54745.85 88888.00 2013-05-01 11:58:52.375 121 12488.38 143.28 54745.82 88888.00 2013-05-01 11:58:52.500 121 12488.40 143.28 54745.80 88888.00 2013-05-01 11:58:52.625 121 12488.40 143.25 54745.75 88888.00 2013-05-01 11:58:52.750 121 12488.38 143.22 54745.75 88888.00 2013-05-01 11:58:52.875 121 12488.40 143.18 54745.70 88888.00 2013-05-01 11:58:53.000 121 12488.42 143.18 54745.68 88888.00 2013-05-01 11:58:53.125 121 12488.48 143.18 54745.68 88888.00 2013-05-01 11:58:53.250 121 12488.48 143.15 54745.62 88888.00 2013-05-01 11:58:53.375 121 12488.45 143.12 54745.60 88888.00 2013-05-01 11:58:53.500 121 12488.40 143.10 54745.62 88888.00 2013-05-01 11:58:53.625 121 12488.40 143.05 54745.62 88888.00 2013-05-01 11:58:53.750 121 12488.45 143.00 54745.60 88888.00 2013-05-01 11:58:53.875 121 12488.45 142.97 54745.57 88888.00 2013-05-01 11:58:54.000 121 12488.45 142.97 54745.55 88888.00 2013-05-01 11:58:54.125 121 12488.48 142.93 54745.53 88888.00 2013-05-01 11:58:54.250 121 12488.55 142.93 54745.50 88888.00 2013-05-01 11:58:54.375 121 12488.55 142.88 54745.47 88888.00 2013-05-01 11:58:54.500 121 12488.55 142.85 54745.45 88888.00 2013-05-01 11:58:54.625 121 12488.60 142.78 54745.40 88888.00 2013-05-01 11:58:54.750 121 12488.67 142.78 54745.38 88888.00 2013-05-01 11:58:54.875 121 12488.67 142.78 54745.35 88888.00 2013-05-01 11:58:55.000 121 12488.65 142.70 54745.30 88888.00 2013-05-01 11:58:55.125 121 12488.65 142.68 54745.30 88888.00 2013-05-01 11:58:55.250 121 12488.62 142.62 54745.30 88888.00 2013-05-01 11:58:55.375 121 12488.65 142.62 54745.25 88888.00 2013-05-01 11:58:55.500 121 12488.62 142.62 54745.25 88888.00 2013-05-01 11:58:55.625 121 12488.62 142.57 54745.20 88888.00 2013-05-01 11:58:55.750 121 12488.73 142.57 54745.18 88888.00 2013-05-01 11:58:55.875 121 12488.70 142.57 54745.15 88888.00 2013-05-01 11:58:56.000 121 12488.65 142.55 54745.15 88888.00 2013-05-01 11:58:56.125 121 12488.62 142.57 54745.15 88888.00 2013-05-01 11:58:56.250 121 12488.70 142.55 54745.07 88888.00 2013-05-01 11:58:56.375 121 12488.75 142.55 54745.07 88888.00 2013-05-01 11:58:56.500 121 12488.75 142.55 54745.05 88888.00 2013-05-01 11:58:56.625 121 12488.70 142.55 54745.03 88888.00 2013-05-01 11:58:56.750 121 12488.67 142.53 54745.03 88888.00 2013-05-01 11:58:56.875 121 12488.73 142.55 54745.00 88888.00 2013-05-01 11:58:57.000 121 12488.75 142.55 54744.95 88888.00 2013-05-01 11:58:57.125 121 12488.75 142.55 54744.95 88888.00 2013-05-01 11:58:57.250 121 12488.75 142.53 54744.90 88888.00 2013-05-01 11:58:57.375 121 12488.77 142.55 54744.90 88888.00 2013-05-01 11:58:57.500 121 12488.77 142.53 54744.85 88888.00 2013-05-01 11:58:57.625 121 12488.77 142.53 54744.82 88888.00 2013-05-01 11:58:57.750 121 12488.83 142.55 54744.80 88888.00 2013-05-01 11:58:57.875 121 12488.88 142.53 54744.78 88888.00 2013-05-01 11:58:58.000 121 12488.98 142.53 54744.75 88888.00 2013-05-01 11:58:58.125 121 12488.98 142.53 54744.72 88888.00 2013-05-01 11:58:58.250 121 12488.85 142.50 54744.70 88888.00 2013-05-01 11:58:58.375 121 12488.83 142.53 54744.65 88888.00 2013-05-01 11:58:58.500 121 12488.83 142.50 54744.68 88888.00 2013-05-01 11:58:58.625 121 12488.85 142.53 54744.65 88888.00 2013-05-01 11:58:58.750 121 12488.88 142.53 54744.62 88888.00 2013-05-01 11:58:58.875 121 12488.88 142.53 54744.57 88888.00 2013-05-01 11:58:59.000 121 12488.88 142.53 54744.53 88888.00 2013-05-01 11:58:59.125 121 12488.90 142.53 54744.55 88888.00 2013-05-01 11:58:59.250 121 12488.92 142.55 54744.53 88888.00 2013-05-01 11:58:59.375 121 12488.95 142.57 54744.47 88888.00 2013-05-01 11:58:59.500 121 12488.98 142.55 54744.45 88888.00 2013-05-01 11:58:59.625 121 12488.95 142.53 54744.40 88888.00 2013-05-01 11:58:59.750 121 12488.95 142.55 54744.40 88888.00 2013-05-01 11:58:59.875 121 12489.00 142.57 54744.40 88888.00 2013-05-01 11:59:00.000 121 12489.05 142.60 54744.38 88888.00 2013-05-01 11:59:00.125 121 12489.02 142.60 54744.32 88888.00 2013-05-01 11:59:00.250 121 12489.02 142.60 54744.32 88888.00 2013-05-01 11:59:00.375 121 12489.05 142.68 54744.32 88888.00 2013-05-01 11:59:00.500 121 12489.12 142.68 54744.28 88888.00 2013-05-01 11:59:00.625 121 12489.10 142.65 54744.22 88888.00 2013-05-01 11:59:00.750 121 12489.12 142.62 54744.20 88888.00 2013-05-01 11:59:00.875 121 12489.15 142.62 54744.15 88888.00 2013-05-01 11:59:01.000 121 12489.17 142.70 54744.15 88888.00 2013-05-01 11:59:01.125 121 12489.15 142.68 54744.15 88888.00 2013-05-01 11:59:01.250 121 12489.15 142.65 54744.15 88888.00 2013-05-01 11:59:01.375 121 12489.15 142.68 54744.10 88888.00 2013-05-01 11:59:01.500 121 12489.10 142.68 54744.07 88888.00 2013-05-01 11:59:01.625 121 12489.08 142.70 54744.05 88888.00 2013-05-01 11:59:01.750 121 12489.08 142.70 54744.00 88888.00 2013-05-01 11:59:01.875 121 12489.02 142.70 54744.00 88888.00 2013-05-01 11:59:02.000 121 12489.00 142.72 54743.97 88888.00 2013-05-01 11:59:02.125 121 12489.00 142.72 54743.97 88888.00 2013-05-01 11:59:02.250 121 12488.95 142.72 54743.95 88888.00 2013-05-01 11:59:02.375 121 12488.95 142.75 54743.90 88888.00 2013-05-01 11:59:02.500 121 12488.95 142.78 54743.88 88888.00 2013-05-01 11:59:02.625 121 12488.98 142.78 54743.88 88888.00 2013-05-01 11:59:02.750 121 12488.95 142.75 54743.85 88888.00 2013-05-01 11:59:02.875 121 12488.95 142.75 54743.82 88888.00 2013-05-01 11:59:03.000 121 12488.90 142.80 54743.82 88888.00 2013-05-01 11:59:03.125 121 12488.92 142.85 54743.78 88888.00 2013-05-01 11:59:03.250 121 12488.85 142.80 54743.80 88888.00 2013-05-01 11:59:03.375 121 12488.92 142.85 54743.80 88888.00 2013-05-01 11:59:03.500 121 12488.90 142.88 54743.78 88888.00 2013-05-01 11:59:03.625 121 12488.83 142.85 54743.68 88888.00 2013-05-01 11:59:03.750 121 12488.85 142.85 54743.70 88888.00 2013-05-01 11:59:03.875 121 12488.95 142.85 54743.68 88888.00 2013-05-01 11:59:04.000 121 12488.90 142.82 54743.65 88888.00 2013-05-01 11:59:04.125 121 12488.88 142.85 54743.62 88888.00 2013-05-01 11:59:04.250 121 12488.88 142.85 54743.62 88888.00 2013-05-01 11:59:04.375 121 12488.90 142.82 54743.57 88888.00 2013-05-01 11:59:04.500 121 12488.90 142.85 54743.55 88888.00 2013-05-01 11:59:04.625 121 12488.95 142.88 54743.55 88888.00 2013-05-01 11:59:04.750 121 12488.92 142.90 54743.53 88888.00 2013-05-01 11:59:04.875 121 12488.92 142.90 54743.50 88888.00 2013-05-01 11:59:05.000 121 12488.90 142.88 54743.45 88888.00 2013-05-01 11:59:05.125 121 12488.95 142.88 54743.45 88888.00 2013-05-01 11:59:05.250 121 12488.98 142.85 54743.43 88888.00 2013-05-01 11:59:05.375 121 12488.98 142.85 54743.40 88888.00 2013-05-01 11:59:05.500 121 12488.95 142.82 54743.40 88888.00 2013-05-01 11:59:05.625 121 12488.95 142.82 54743.40 88888.00 2013-05-01 11:59:05.750 121 12489.00 142.82 54743.35 88888.00 2013-05-01 11:59:05.875 121 12489.02 142.85 54743.35 88888.00 2013-05-01 11:59:06.000 121 12489.08 142.85 54743.30 88888.00 2013-05-01 11:59:06.125 121 12489.10 142.82 54743.30 88888.00 2013-05-01 11:59:06.250 121 12489.08 142.80 54743.28 88888.00 2013-05-01 11:59:06.375 121 12489.08 142.82 54743.25 88888.00 2013-05-01 11:59:06.500 121 12489.10 142.82 54743.22 88888.00 2013-05-01 11:59:06.625 121 12489.15 142.82 54743.22 88888.00 2013-05-01 11:59:06.750 121 12489.20 142.78 54743.20 88888.00 2013-05-01 11:59:06.875 121 12489.17 142.75 54743.18 88888.00 2013-05-01 11:59:07.000 121 12489.15 142.75 54743.18 88888.00 2013-05-01 11:59:07.125 121 12489.20 142.80 54743.15 88888.00 2013-05-01 11:59:07.250 121 12489.20 142.78 54743.12 88888.00 2013-05-01 11:59:07.375 121 12489.25 142.80 54743.15 88888.00 2013-05-01 11:59:07.500 121 12489.25 142.82 54743.10 88888.00 2013-05-01 11:59:07.625 121 12489.30 142.80 54743.07 88888.00 2013-05-01 11:59:07.750 121 12489.40 142.78 54743.05 88888.00 2013-05-01 11:59:07.875 121 12489.35 142.80 54743.03 88888.00 2013-05-01 11:59:08.000 121 12489.25 142.80 54743.05 88888.00 2013-05-01 11:59:08.125 121 12489.20 142.80 54743.03 88888.00 2013-05-01 11:59:08.250 121 12489.20 142.78 54743.03 88888.00 2013-05-01 11:59:08.375 121 12489.17 142.78 54742.97 88888.00 2013-05-01 11:59:08.500 121 12489.17 142.78 54742.95 88888.00 2013-05-01 11:59:08.625 121 12489.23 142.78 54742.93 88888.00 2013-05-01 11:59:08.750 121 12489.23 142.70 54742.90 88888.00 2013-05-01 11:59:08.875 121 12489.23 142.75 54742.90 88888.00 2013-05-01 11:59:09.000 121 12489.23 142.78 54742.88 88888.00 2013-05-01 11:59:09.125 121 12489.23 142.75 54742.85 88888.00 2013-05-01 11:59:09.250 121 12489.20 142.72 54742.88 88888.00 2013-05-01 11:59:09.375 121 12489.25 142.72 54742.88 88888.00 2013-05-01 11:59:09.500 121 12489.25 142.70 54742.85 88888.00 2013-05-01 11:59:09.625 121 12489.25 142.70 54742.85 88888.00 2013-05-01 11:59:09.750 121 12489.20 142.70 54742.85 88888.00 2013-05-01 11:59:09.875 121 12489.20 142.65 54742.85 88888.00 2013-05-01 11:59:10.000 121 12489.23 142.62 54742.82 88888.00 2013-05-01 11:59:10.125 121 12489.30 142.62 54742.78 88888.00 2013-05-01 11:59:10.250 121 12489.33 142.60 54742.78 88888.00 2013-05-01 11:59:10.375 121 12489.35 142.60 54742.72 88888.00 2013-05-01 11:59:10.500 121 12489.30 142.60 54742.70 88888.00 2013-05-01 11:59:10.625 121 12489.23 142.60 54742.68 88888.00 2013-05-01 11:59:10.750 121 12489.27 142.60 54742.70 88888.00 2013-05-01 11:59:10.875 121 12489.33 142.60 54742.68 88888.00 2013-05-01 11:59:11.000 121 12489.25 142.55 54742.65 88888.00 2013-05-01 11:59:11.125 121 12489.23 142.55 54742.68 88888.00 2013-05-01 11:59:11.250 121 12489.25 142.57 54742.65 88888.00 2013-05-01 11:59:11.375 121 12489.30 142.57 54742.62 88888.00 2013-05-01 11:59:11.500 121 12489.38 142.57 54742.60 88888.00 2013-05-01 11:59:11.625 121 12489.45 142.53 54742.57 88888.00 2013-05-01 11:59:11.750 121 12489.48 142.55 54742.57 88888.00 2013-05-01 11:59:11.875 121 12489.50 142.57 54742.57 88888.00 2013-05-01 11:59:12.000 121 12489.52 142.57 54742.55 88888.00 2013-05-01 11:59:12.125 121 12489.55 142.60 54742.55 88888.00 2013-05-01 11:59:12.250 121 12489.55 142.57 54742.53 88888.00 2013-05-01 11:59:12.375 121 12489.60 142.60 54742.50 88888.00 2013-05-01 11:59:12.500 121 12489.58 142.60 54742.47 88888.00 2013-05-01 11:59:12.625 121 12489.58 142.62 54742.47 88888.00 2013-05-01 11:59:12.750 121 12489.60 142.60 54742.47 88888.00 2013-05-01 11:59:12.875 121 12489.62 142.57 54742.47 88888.00 2013-05-01 11:59:13.000 121 12489.62 142.60 54742.45 88888.00 2013-05-01 11:59:13.125 121 12489.65 142.60 54742.47 88888.00 2013-05-01 11:59:13.250 121 12489.62 142.62 54742.45 88888.00 2013-05-01 11:59:13.375 121 12489.75 142.62 54742.43 88888.00 2013-05-01 11:59:13.500 121 12489.80 142.62 54742.43 88888.00 2013-05-01 11:59:13.625 121 12489.85 142.65 54742.43 88888.00 2013-05-01 11:59:13.750 121 12489.80 142.68 54742.43 88888.00 2013-05-01 11:59:13.875 121 12489.80 142.65 54742.40 88888.00 2013-05-01 11:59:14.000 121 12489.80 142.65 54742.40 88888.00 2013-05-01 11:59:14.125 121 12489.80 142.68 54742.40 88888.00 2013-05-01 11:59:14.250 121 12489.80 142.68 54742.43 88888.00 2013-05-01 11:59:14.375 121 12489.85 142.68 54742.43 88888.00 2013-05-01 11:59:14.500 121 12489.85 142.68 54742.40 88888.00 2013-05-01 11:59:14.625 121 12489.90 142.65 54742.40 88888.00 2013-05-01 11:59:14.750 121 12489.88 142.68 54742.40 88888.00 2013-05-01 11:59:14.875 121 12489.88 142.70 54742.40 88888.00 2013-05-01 11:59:15.000 121 12489.85 142.68 54742.40 88888.00 2013-05-01 11:59:15.125 121 12489.85 142.65 54742.40 88888.00 2013-05-01 11:59:15.250 121 12489.90 142.62 54742.40 88888.00 2013-05-01 11:59:15.375 121 12489.90 142.65 54742.38 88888.00 2013-05-01 11:59:15.500 121 12489.95 142.70 54742.38 88888.00 2013-05-01 11:59:15.625 121 12490.02 142.70 54742.38 88888.00 2013-05-01 11:59:15.750 121 12490.02 142.68 54742.35 88888.00 2013-05-01 11:59:15.875 121 12489.98 142.65 54742.32 88888.00 2013-05-01 11:59:16.000 121 12490.05 142.65 54742.32 88888.00 2013-05-01 11:59:16.125 121 12490.08 142.62 54742.30 88888.00 2013-05-01 11:59:16.250 121 12490.00 142.60 54742.32 88888.00 2013-05-01 11:59:16.375 121 12490.02 142.62 54742.35 88888.00 2013-05-01 11:59:16.500 121 12490.05 142.65 54742.35 88888.00 2013-05-01 11:59:16.625 121 12490.02 142.62 54742.32 88888.00 2013-05-01 11:59:16.750 121 12490.08 142.60 54742.32 88888.00 2013-05-01 11:59:16.875 121 12490.08 142.60 54742.30 88888.00 2013-05-01 11:59:17.000 121 12490.05 142.60 54742.28 88888.00 2013-05-01 11:59:17.125 121 12490.08 142.55 54742.30 88888.00 2013-05-01 11:59:17.250 121 12490.10 142.53 54742.28 88888.00 2013-05-01 11:59:17.375 121 12490.17 142.53 54742.28 88888.00 2013-05-01 11:59:17.500 121 12490.10 142.57 54742.28 88888.00 2013-05-01 11:59:17.625 121 12490.05 142.55 54742.28 88888.00 2013-05-01 11:59:17.750 121 12490.02 142.53 54742.30 88888.00 2013-05-01 11:59:17.875 121 12490.02 142.47 54742.30 88888.00 2013-05-01 11:59:18.000 121 12490.00 142.43 54742.28 88888.00 2013-05-01 11:59:18.125 121 12489.98 142.45 54742.25 88888.00 2013-05-01 11:59:18.250 121 12489.90 142.43 54742.22 88888.00 2013-05-01 11:59:18.375 121 12489.88 142.45 54742.28 88888.00 2013-05-01 11:59:18.500 121 12489.83 142.40 54742.25 88888.00 2013-05-01 11:59:18.625 121 12489.80 142.38 54742.25 88888.00 2013-05-01 11:59:18.750 121 12489.80 142.35 54742.25 88888.00 2013-05-01 11:59:18.875 121 12489.80 142.35 54742.25 88888.00 2013-05-01 11:59:19.000 121 12489.83 142.30 54742.22 88888.00 2013-05-01 11:59:19.125 121 12489.80 142.28 54742.22 88888.00 2013-05-01 11:59:19.250 121 12489.80 142.28 54742.22 88888.00 2013-05-01 11:59:19.375 121 12489.80 142.30 54742.22 88888.00 2013-05-01 11:59:19.500 121 12489.80 142.28 54742.25 88888.00 2013-05-01 11:59:19.625 121 12489.83 142.25 54742.25 88888.00 2013-05-01 11:59:19.750 121 12489.88 142.22 54742.22 88888.00 2013-05-01 11:59:19.875 121 12489.90 142.20 54742.20 88888.00 2013-05-01 11:59:20.000 121 12489.88 142.20 54742.15 88888.00 2013-05-01 11:59:20.125 121 12489.85 142.20 54742.18 88888.00 2013-05-01 11:59:20.250 121 12489.90 142.20 54742.18 88888.00 2013-05-01 11:59:20.375 121 12490.00 142.22 54742.18 88888.00 2013-05-01 11:59:20.500 121 12490.00 142.18 54742.15 88888.00 2013-05-01 11:59:20.625 121 12489.98 142.18 54742.15 88888.00 2013-05-01 11:59:20.750 121 12490.02 142.22 54742.15 88888.00 2013-05-01 11:59:20.875 121 12490.12 142.25 54742.15 88888.00 2013-05-01 11:59:21.000 121 12490.15 142.25 54742.12 88888.00 2013-05-01 11:59:21.125 121 12490.12 142.25 54742.10 88888.00 2013-05-01 11:59:21.250 121 12490.12 142.25 54742.12 88888.00 2013-05-01 11:59:21.375 121 12490.20 142.28 54742.10 88888.00 2013-05-01 11:59:21.500 121 12490.20 142.28 54742.10 88888.00 2013-05-01 11:59:21.625 121 12490.12 142.28 54742.12 88888.00 2013-05-01 11:59:21.750 121 12490.10 142.32 54742.10 88888.00 2013-05-01 11:59:21.875 121 12490.12 142.35 54742.10 88888.00 2013-05-01 11:59:22.000 121 12490.20 142.32 54742.05 88888.00 2013-05-01 11:59:22.125 121 12490.23 142.32 54742.05 88888.00 2013-05-01 11:59:22.250 121 12490.20 142.35 54742.05 88888.00 2013-05-01 11:59:22.375 121 12490.23 142.40 54742.05 88888.00 2013-05-01 11:59:22.500 121 12490.30 142.43 54742.05 88888.00 2013-05-01 11:59:22.625 121 12490.30 142.45 54742.05 88888.00 2013-05-01 11:59:22.750 121 12490.33 142.45 54742.05 88888.00 2013-05-01 11:59:22.875 121 12490.38 142.47 54742.03 88888.00 2013-05-01 11:59:23.000 121 12490.38 142.53 54741.97 88888.00 2013-05-01 11:59:23.125 121 12490.42 142.57 54741.97 88888.00 2013-05-01 11:59:23.250 121 12490.48 142.60 54742.00 88888.00 2013-05-01 11:59:23.375 121 12490.55 142.62 54742.00 88888.00 2013-05-01 11:59:23.500 121 12490.50 142.62 54741.97 88888.00 2013-05-01 11:59:23.625 121 12490.45 142.62 54741.95 88888.00 2013-05-01 11:59:23.750 121 12490.45 142.65 54741.93 88888.00 2013-05-01 11:59:23.875 121 12490.48 142.68 54741.97 88888.00 2013-05-01 11:59:24.000 121 12490.52 142.68 54741.95 88888.00 2013-05-01 11:59:24.125 121 12490.58 142.65 54741.93 88888.00 2013-05-01 11:59:24.250 121 12490.55 142.62 54741.90 88888.00 2013-05-01 11:59:24.375 121 12490.52 142.62 54741.90 88888.00 2013-05-01 11:59:24.500 121 12490.52 142.65 54741.90 88888.00 2013-05-01 11:59:24.625 121 12490.58 142.65 54741.90 88888.00 2013-05-01 11:59:24.750 121 12490.55 142.65 54741.88 88888.00 2013-05-01 11:59:24.875 121 12490.55 142.65 54741.85 88888.00 2013-05-01 11:59:25.000 121 12490.58 142.62 54741.85 88888.00 2013-05-01 11:59:25.125 121 12490.58 142.62 54741.90 88888.00 2013-05-01 11:59:25.250 121 12490.58 142.68 54741.90 88888.00 2013-05-01 11:59:25.375 121 12490.58 142.62 54741.88 88888.00 2013-05-01 11:59:25.500 121 12490.55 142.60 54741.90 88888.00 2013-05-01 11:59:25.625 121 12490.58 142.62 54741.93 88888.00 2013-05-01 11:59:25.750 121 12490.58 142.62 54741.95 88888.00 2013-05-01 11:59:25.875 121 12490.52 142.62 54741.93 88888.00 2013-05-01 11:59:26.000 121 12490.52 142.55 54741.88 88888.00 2013-05-01 11:59:26.125 121 12490.50 142.57 54741.88 88888.00 2013-05-01 11:59:26.250 121 12490.50 142.57 54741.90 88888.00 2013-05-01 11:59:26.375 121 12490.52 142.55 54741.85 88888.00 2013-05-01 11:59:26.500 121 12490.50 142.57 54741.85 88888.00 2013-05-01 11:59:26.625 121 12490.50 142.57 54741.90 88888.00 2013-05-01 11:59:26.750 121 12490.45 142.60 54741.90 88888.00 2013-05-01 11:59:26.875 121 12490.45 142.60 54741.90 88888.00 2013-05-01 11:59:27.000 121 12490.48 142.57 54741.90 88888.00 2013-05-01 11:59:27.125 121 12490.52 142.57 54741.90 88888.00 2013-05-01 11:59:27.250 121 12490.55 142.55 54741.90 88888.00 2013-05-01 11:59:27.375 121 12490.50 142.53 54741.90 88888.00 2013-05-01 11:59:27.500 121 12490.50 142.53 54741.88 88888.00 2013-05-01 11:59:27.625 121 12490.50 142.50 54741.88 88888.00 2013-05-01 11:59:27.750 121 12490.52 142.53 54741.90 88888.00 2013-05-01 11:59:27.875 121 12490.52 142.55 54741.93 88888.00 2013-05-01 11:59:28.000 121 12490.58 142.53 54741.90 88888.00 2013-05-01 11:59:28.125 121 12490.60 142.53 54741.90 88888.00 2013-05-01 11:59:28.250 121 12490.55 142.53 54741.93 88888.00 2013-05-01 11:59:28.375 121 12490.55 142.53 54741.93 88888.00 2013-05-01 11:59:28.500 121 12490.55 142.53 54741.95 88888.00 2013-05-01 11:59:28.625 121 12490.52 142.47 54741.93 88888.00 2013-05-01 11:59:28.750 121 12490.52 142.50 54741.93 88888.00 2013-05-01 11:59:28.875 121 12490.55 142.53 54741.93 88888.00 2013-05-01 11:59:29.000 121 12490.62 142.50 54741.93 88888.00 2013-05-01 11:59:29.125 121 12490.60 142.47 54741.95 88888.00 2013-05-01 11:59:29.250 121 12490.62 142.45 54741.93 88888.00 2013-05-01 11:59:29.375 121 12490.65 142.45 54741.88 88888.00 2013-05-01 11:59:29.500 121 12490.65 142.45 54741.88 88888.00 2013-05-01 11:59:29.625 121 12490.67 142.47 54741.90 88888.00 2013-05-01 11:59:29.750 121 12490.70 142.47 54741.90 88888.00 2013-05-01 11:59:29.875 121 12490.70 142.47 54741.88 88888.00 2013-05-01 11:59:30.000 121 12490.67 142.43 54741.88 88888.00 2013-05-01 11:59:30.125 121 12490.62 142.43 54741.90 88888.00 2013-05-01 11:59:30.250 121 12490.55 142.40 54741.93 88888.00 2013-05-01 11:59:30.375 121 12490.58 142.43 54741.93 88888.00 2013-05-01 11:59:30.500 121 12490.62 142.43 54741.93 88888.00 2013-05-01 11:59:30.625 121 12490.70 142.40 54741.93 88888.00 2013-05-01 11:59:30.750 121 12490.77 142.40 54741.93 88888.00 2013-05-01 11:59:30.875 121 12490.77 142.43 54741.95 88888.00 2013-05-01 11:59:31.000 121 12490.73 142.38 54741.93 88888.00 2013-05-01 11:59:31.125 121 12490.70 142.32 54741.90 88888.00 2013-05-01 11:59:31.250 121 12490.67 142.28 54741.93 88888.00 2013-05-01 11:59:31.375 121 12490.62 142.28 54741.93 88888.00 2013-05-01 11:59:31.500 121 12490.58 142.28 54741.93 88888.00 2013-05-01 11:59:31.625 121 12490.60 142.28 54741.95 88888.00 2013-05-01 11:59:31.750 121 12490.60 142.20 54741.95 88888.00 2013-05-01 11:59:31.875 121 12490.55 142.15 54741.95 88888.00 2013-05-01 11:59:32.000 121 12490.52 142.15 54741.90 88888.00 2013-05-01 11:59:32.125 121 12490.52 142.10 54741.95 88888.00 2013-05-01 11:59:32.250 121 12490.50 142.03 54741.93 88888.00 2013-05-01 11:59:32.375 121 12490.48 142.00 54741.90 88888.00 2013-05-01 11:59:32.500 121 12490.52 142.03 54741.95 88888.00 2013-05-01 11:59:32.625 121 12490.52 142.00 54741.95 88888.00 2013-05-01 11:59:32.750 121 12490.50 141.95 54741.93 88888.00 2013-05-01 11:59:32.875 121 12490.45 141.88 54741.93 88888.00 2013-05-01 11:59:33.000 121 12490.42 141.85 54741.93 88888.00 2013-05-01 11:59:33.125 121 12490.35 141.85 54741.95 88888.00 2013-05-01 11:59:33.250 121 12490.35 141.80 54741.93 88888.00 2013-05-01 11:59:33.375 121 12490.38 141.82 54741.90 88888.00 2013-05-01 11:59:33.500 121 12490.40 141.78 54741.93 88888.00 2013-05-01 11:59:33.625 121 12490.42 141.78 54741.93 88888.00 2013-05-01 11:59:33.750 121 12490.38 141.78 54741.93 88888.00 2013-05-01 11:59:33.875 121 12490.30 141.75 54741.90 88888.00 2013-05-01 11:59:34.000 121 12490.25 141.72 54741.90 88888.00 2013-05-01 11:59:34.125 121 12490.27 141.72 54741.93 88888.00 2013-05-01 11:59:34.250 121 12490.25 141.70 54741.90 88888.00 2013-05-01 11:59:34.375 121 12490.27 141.70 54741.93 88888.00 2013-05-01 11:59:34.500 121 12490.25 141.68 54741.93 88888.00 2013-05-01 11:59:34.625 121 12490.23 141.70 54741.93 88888.00 2013-05-01 11:59:34.750 121 12490.17 141.70 54741.95 88888.00 2013-05-01 11:59:34.875 121 12490.12 141.62 54741.93 88888.00 2013-05-01 11:59:35.000 121 12490.15 141.62 54741.88 88888.00 2013-05-01 11:59:35.125 121 12490.15 141.60 54741.88 88888.00 2013-05-01 11:59:35.250 121 12490.12 141.60 54741.88 88888.00 2013-05-01 11:59:35.375 121 12490.10 141.57 54741.88 88888.00 2013-05-01 11:59:35.500 121 12490.10 141.57 54741.90 88888.00 2013-05-01 11:59:35.625 121 12490.15 141.55 54741.88 88888.00 2013-05-01 11:59:35.750 121 12490.15 141.55 54741.85 88888.00 2013-05-01 11:59:35.875 121 12490.10 141.55 54741.88 88888.00 2013-05-01 11:59:36.000 121 12490.17 141.55 54741.85 88888.00 2013-05-01 11:59:36.125 121 12490.17 141.55 54741.88 88888.00 2013-05-01 11:59:36.250 121 12490.08 141.53 54741.85 88888.00 2013-05-01 11:59:36.375 121 12490.00 141.53 54741.85 88888.00 2013-05-01 11:59:36.500 121 12489.92 141.55 54741.85 88888.00 2013-05-01 11:59:36.625 121 12489.90 141.53 54741.82 88888.00 2013-05-01 11:59:36.750 121 12489.90 141.53 54741.80 88888.00 2013-05-01 11:59:36.875 121 12489.88 141.55 54741.78 88888.00 2013-05-01 11:59:37.000 121 12489.85 141.53 54741.80 88888.00 2013-05-01 11:59:37.125 121 12489.83 141.53 54741.82 88888.00 2013-05-01 11:59:37.250 121 12489.85 141.50 54741.80 88888.00 2013-05-01 11:59:37.375 121 12489.90 141.55 54741.80 88888.00 2013-05-01 11:59:37.500 121 12489.88 141.55 54741.78 88888.00 2013-05-01 11:59:37.625 121 12489.83 141.55 54741.78 88888.00 2013-05-01 11:59:37.750 121 12489.73 141.55 54741.78 88888.00 2013-05-01 11:59:37.875 121 12489.75 141.57 54741.78 88888.00 2013-05-01 11:59:38.000 121 12489.70 141.60 54741.78 88888.00 2013-05-01 11:59:38.125 121 12489.67 141.60 54741.78 88888.00 2013-05-01 11:59:38.250 121 12489.62 141.57 54741.75 88888.00 2013-05-01 11:59:38.375 121 12489.62 141.60 54741.75 88888.00 2013-05-01 11:59:38.500 121 12489.58 141.60 54741.72 88888.00 2013-05-01 11:59:38.625 121 12489.48 141.60 54741.72 88888.00 2013-05-01 11:59:38.750 121 12489.48 141.60 54741.70 88888.00 2013-05-01 11:59:38.875 121 12489.48 141.65 54741.70 88888.00 2013-05-01 11:59:39.000 121 12489.45 141.68 54741.70 88888.00 2013-05-01 11:59:39.125 121 12489.38 141.72 54741.68 88888.00 2013-05-01 11:59:39.250 121 12489.27 141.75 54741.65 88888.00 2013-05-01 11:59:39.375 121 12489.27 141.75 54741.65 88888.00 2013-05-01 11:59:39.500 121 12489.30 141.78 54741.68 88888.00 2013-05-01 11:59:39.625 121 12489.27 141.80 54741.68 88888.00 2013-05-01 11:59:39.750 121 12489.20 141.82 54741.65 88888.00 2013-05-01 11:59:39.875 121 12489.17 141.85 54741.62 88888.00 2013-05-01 11:59:40.000 121 12489.17 141.88 54741.62 88888.00 2013-05-01 11:59:40.125 121 12489.15 141.90 54741.62 88888.00 2013-05-01 11:59:40.250 121 12489.02 141.93 54741.65 88888.00 2013-05-01 11:59:40.375 121 12488.98 141.95 54741.62 88888.00 2013-05-01 11:59:40.500 121 12488.88 141.97 54741.62 88888.00 2013-05-01 11:59:40.625 121 12488.85 141.97 54741.62 88888.00 2013-05-01 11:59:40.750 121 12488.80 142.00 54741.60 88888.00 2013-05-01 11:59:40.875 121 12488.77 142.03 54741.62 88888.00 2013-05-01 11:59:41.000 121 12488.83 142.03 54741.57 88888.00 2013-05-01 11:59:41.125 121 12488.77 142.05 54741.57 88888.00 2013-05-01 11:59:41.250 121 12488.67 142.05 54741.55 88888.00 2013-05-01 11:59:41.375 121 12488.60 142.00 54741.55 88888.00 2013-05-01 11:59:41.500 121 12488.52 142.00 54741.55 88888.00 2013-05-01 11:59:41.625 121 12488.50 142.03 54741.55 88888.00 2013-05-01 11:59:41.750 121 12488.50 142.05 54741.57 88888.00 2013-05-01 11:59:41.875 121 12488.40 142.07 54741.57 88888.00 2013-05-01 11:59:42.000 121 12488.33 142.07 54741.57 88888.00 2013-05-01 11:59:42.125 121 12488.30 142.10 54741.55 88888.00 2013-05-01 11:59:42.250 121 12488.30 142.12 54741.55 88888.00 2013-05-01 11:59:42.375 121 12488.30 142.15 54741.55 88888.00 2013-05-01 11:59:42.500 121 12488.23 142.10 54741.53 88888.00 2013-05-01 11:59:42.625 121 12488.10 142.12 54741.53 88888.00 2013-05-01 11:59:42.750 121 12488.08 142.15 54741.53 88888.00 2013-05-01 11:59:42.875 121 12488.05 142.18 54741.53 88888.00 2013-05-01 11:59:43.000 121 12488.00 142.20 54741.53 88888.00 2013-05-01 11:59:43.125 121 12487.88 142.20 54741.53 88888.00 2013-05-01 11:59:43.250 121 12487.77 142.18 54741.53 88888.00 2013-05-01 11:59:43.375 121 12487.70 142.18 54741.53 88888.00 2013-05-01 11:59:43.500 121 12487.60 142.18 54741.53 88888.00 2013-05-01 11:59:43.625 121 12487.55 142.20 54741.50 88888.00 2013-05-01 11:59:43.750 121 12487.55 142.18 54741.53 88888.00 2013-05-01 11:59:43.875 121 12487.48 142.18 54741.53 88888.00 2013-05-01 11:59:44.000 121 12487.40 142.12 54741.50 88888.00 2013-05-01 11:59:44.125 121 12487.38 142.10 54741.47 88888.00 2013-05-01 11:59:44.250 121 12487.33 142.07 54741.50 88888.00 2013-05-01 11:59:44.375 121 12487.35 142.10 54741.50 88888.00 2013-05-01 11:59:44.500 121 12487.30 142.07 54741.50 88888.00 2013-05-01 11:59:44.625 121 12487.30 142.00 54741.47 88888.00 2013-05-01 11:59:44.750 121 12487.25 141.97 54741.50 88888.00 2013-05-01 11:59:44.875 121 12487.20 141.97 54741.50 88888.00 2013-05-01 11:59:45.000 121 12487.15 141.97 54741.53 88888.00 2013-05-01 11:59:45.125 121 12487.10 141.90 54741.50 88888.00 2013-05-01 11:59:45.250 121 12487.08 141.85 54741.47 88888.00 2013-05-01 11:59:45.375 121 12487.05 141.80 54741.45 88888.00 2013-05-01 11:59:45.500 121 12487.08 141.85 54741.50 88888.00 2013-05-01 11:59:45.625 121 12487.05 141.78 54741.50 88888.00 2013-05-01 11:59:45.750 121 12486.98 141.72 54741.47 88888.00 2013-05-01 11:59:45.875 121 12486.90 141.72 54741.47 88888.00 2013-05-01 11:59:46.000 121 12486.90 141.70 54741.50 88888.00 2013-05-01 11:59:46.125 121 12486.90 141.65 54741.53 88888.00 2013-05-01 11:59:46.250 121 12486.85 141.65 54741.53 88888.00 2013-05-01 11:59:46.375 121 12486.80 141.62 54741.50 88888.00 2013-05-01 11:59:46.500 121 12486.70 141.60 54741.50 88888.00 2013-05-01 11:59:46.625 121 12486.67 141.57 54741.53 88888.00 2013-05-01 11:59:46.750 121 12486.70 141.53 54741.50 88888.00 2013-05-01 11:59:46.875 121 12486.75 141.47 54741.50 88888.00 2013-05-01 11:59:47.000 121 12486.75 141.47 54741.50 88888.00 2013-05-01 11:59:47.125 121 12486.67 141.47 54741.53 88888.00 2013-05-01 11:59:47.250 121 12486.62 141.40 54741.53 88888.00 2013-05-01 11:59:47.375 121 12486.62 141.38 54741.50 88888.00 2013-05-01 11:59:47.500 121 12486.58 141.35 54741.47 88888.00 2013-05-01 11:59:47.625 121 12486.52 141.35 54741.45 88888.00 2013-05-01 11:59:47.750 121 12486.50 141.32 54741.47 88888.00 2013-05-01 11:59:47.875 121 12486.48 141.32 54741.47 88888.00 2013-05-01 11:59:48.000 121 12486.48 141.30 54741.47 88888.00 2013-05-01 11:59:48.125 121 12486.42 141.25 54741.45 88888.00 2013-05-01 11:59:48.250 121 12486.38 141.25 54741.43 88888.00 2013-05-01 11:59:48.375 121 12486.42 141.22 54741.43 88888.00 2013-05-01 11:59:48.500 121 12486.40 141.20 54741.43 88888.00 2013-05-01 11:59:48.625 121 12486.33 141.15 54741.43 88888.00 2013-05-01 11:59:48.750 121 12486.25 141.15 54741.43 88888.00 2013-05-01 11:59:48.875 121 12486.25 141.12 54741.43 88888.00 2013-05-01 11:59:49.000 121 12486.25 141.10 54741.43 88888.00 2013-05-01 11:59:49.125 121 12486.25 141.07 54741.47 88888.00 2013-05-01 11:59:49.250 121 12486.17 141.03 54741.47 88888.00 2013-05-01 11:59:49.375 121 12486.12 140.97 54741.45 88888.00 2013-05-01 11:59:49.500 121 12486.05 140.90 54741.43 88888.00 2013-05-01 11:59:49.625 121 12486.00 140.88 54741.43 88888.00 2013-05-01 11:59:49.750 121 12485.98 140.85 54741.45 88888.00 2013-05-01 11:59:49.875 121 12486.00 140.82 54741.45 88888.00 2013-05-01 11:59:50.000 121 12485.98 140.78 54741.43 88888.00 2013-05-01 11:59:50.125 121 12485.92 140.75 54741.45 88888.00 2013-05-01 11:59:50.250 121 12485.80 140.70 54741.47 88888.00 2013-05-01 11:59:50.375 121 12485.73 140.68 54741.47 88888.00 2013-05-01 11:59:50.500 121 12485.70 140.62 54741.45 88888.00 2013-05-01 11:59:50.625 121 12485.67 140.55 54741.45 88888.00 2013-05-01 11:59:50.750 121 12485.67 140.53 54741.45 88888.00 2013-05-01 11:59:50.875 121 12485.65 140.47 54741.45 88888.00 2013-05-01 11:59:51.000 121 12485.62 140.45 54741.43 88888.00 2013-05-01 11:59:51.125 121 12485.60 140.43 54741.43 88888.00 2013-05-01 11:59:51.250 121 12485.52 140.35 54741.40 88888.00 2013-05-01 11:59:51.375 121 12485.50 140.32 54741.38 88888.00 2013-05-01 11:59:51.500 121 12485.38 140.25 54741.40 88888.00 2013-05-01 11:59:51.625 121 12485.33 140.25 54741.40 88888.00 2013-05-01 11:59:51.750 121 12485.33 140.22 54741.40 88888.00 2013-05-01 11:59:51.875 121 12485.25 140.22 54741.38 88888.00 2013-05-01 11:59:52.000 121 12485.10 140.22 54741.40 88888.00 2013-05-01 11:59:52.125 121 12485.08 140.22 54741.40 88888.00 2013-05-01 11:59:52.250 121 12485.02 140.22 54741.38 88888.00 2013-05-01 11:59:52.375 121 12485.00 140.18 54741.32 88888.00 2013-05-01 11:59:52.500 121 12484.98 140.15 54741.32 88888.00 2013-05-01 11:59:52.625 121 12484.98 140.20 54741.35 88888.00 2013-05-01 11:59:52.750 121 12484.92 140.20 54741.38 88888.00 2013-05-01 11:59:52.875 121 12484.88 140.22 54741.35 88888.00 2013-05-01 11:59:53.000 121 12484.77 140.22 54741.35 88888.00 2013-05-01 11:59:53.125 121 12484.73 140.25 54741.38 88888.00 2013-05-01 11:59:53.250 121 12484.73 140.25 54741.35 88888.00 2013-05-01 11:59:53.375 121 12484.75 140.32 54741.32 88888.00 2013-05-01 11:59:53.500 121 12484.67 140.30 54741.30 88888.00 2013-05-01 11:59:53.625 121 12484.60 140.32 54741.28 88888.00 2013-05-01 11:59:53.750 121 12484.58 140.35 54741.28 88888.00 2013-05-01 11:59:53.875 121 12484.55 140.38 54741.28 88888.00 2013-05-01 11:59:54.000 121 12484.52 140.38 54741.25 88888.00 2013-05-01 11:59:54.125 121 12484.45 140.40 54741.22 88888.00 2013-05-01 11:59:54.250 121 12484.25 140.40 54741.22 88888.00 2013-05-01 11:59:54.375 121 12484.27 140.45 54741.25 88888.00 2013-05-01 11:59:54.500 121 12484.40 140.47 54741.20 88888.00 2013-05-01 11:59:54.625 121 12484.33 140.53 54741.18 88888.00 2013-05-01 11:59:54.750 121 12484.25 140.50 54741.18 88888.00 2013-05-01 11:59:54.875 121 12484.20 140.53 54741.20 88888.00 2013-05-01 11:59:55.000 121 12484.17 140.53 54741.18 88888.00 2013-05-01 11:59:55.125 121 12484.23 140.53 54741.20 88888.00 2013-05-01 11:59:55.250 121 12484.23 140.47 54741.20 88888.00 2013-05-01 11:59:55.375 121 12484.17 140.55 54741.20 88888.00 2013-05-01 11:59:55.500 121 12484.12 140.55 54741.15 88888.00 2013-05-01 11:59:55.625 121 12484.10 140.53 54741.12 88888.00 2013-05-01 11:59:55.750 121 12484.08 140.47 54741.10 88888.00 2013-05-01 11:59:55.875 121 12484.10 140.45 54741.10 88888.00 2013-05-01 11:59:56.000 121 12484.08 140.45 54741.07 88888.00 2013-05-01 11:59:56.125 121 12484.10 140.50 54741.10 88888.00 2013-05-01 11:59:56.250 121 12484.05 140.47 54741.15 88888.00 2013-05-01 11:59:56.375 121 12483.95 140.50 54741.15 88888.00 2013-05-01 11:59:56.500 121 12483.85 140.47 54741.12 88888.00 2013-05-01 11:59:56.625 121 12483.85 140.45 54741.07 88888.00 2013-05-01 11:59:56.750 121 12483.90 140.43 54741.07 88888.00 2013-05-01 11:59:56.875 121 12483.90 140.45 54741.07 88888.00 2013-05-01 11:59:57.000 121 12483.90 140.43 54741.07 88888.00 2013-05-01 11:59:57.125 121 12483.88 140.43 54741.07 88888.00 2013-05-01 11:59:57.250 121 12483.83 140.35 54741.05 88888.00 2013-05-01 11:59:57.375 121 12483.80 140.35 54741.03 88888.00 2013-05-01 11:59:57.500 121 12483.70 140.35 54741.05 88888.00 2013-05-01 11:59:57.625 121 12483.65 140.35 54741.05 88888.00 2013-05-01 11:59:57.750 121 12483.62 140.32 54741.00 88888.00 2013-05-01 11:59:57.875 121 12483.65 140.28 54741.00 88888.00 2013-05-01 11:59:58.000 121 12483.67 140.22 54741.00 88888.00 2013-05-01 11:59:58.125 121 12483.62 140.25 54741.05 88888.00 2013-05-01 11:59:58.250 121 12483.55 140.22 54741.03 88888.00 2013-05-01 11:59:58.375 121 12483.58 140.20 54741.00 88888.00 2013-05-01 11:59:58.500 121 12483.60 140.18 54740.97 88888.00 2013-05-01 11:59:58.625 121 12483.58 140.12 54740.95 88888.00 2013-05-01 11:59:58.750 121 12483.52 140.10 54740.93 88888.00 2013-05-01 11:59:58.875 121 12483.50 140.10 54740.93 88888.00 2013-05-01 11:59:59.000 121 12483.48 140.10 54740.93 88888.00 2013-05-01 11:59:59.125 121 12483.50 140.05 54740.93 88888.00 2013-05-01 11:59:59.250 121 12483.42 140.03 54740.93 88888.00 2013-05-01 11:59:59.375 121 12483.40 140.03 54740.90 88888.00 2013-05-01 11:59:59.500 121 12483.42 139.95 54740.90 88888.00 2013-05-01 11:59:59.625 121 12483.40 139.97 54740.88 88888.00 2013-05-01 11:59:59.750 121 12483.33 139.97 54740.90 88888.00 2013-05-01 11:59:59.875 121 12483.33 139.93 54740.85 88888.00 2013-05-01 12:00:00.000 121 12483.40 139.93 54740.85 88888.00 2013-05-01 12:00:00.125 121 12483.35 139.93 54740.85 88888.00 2013-05-01 12:00:00.250 121 12483.30 139.90 54740.85 88888.00 2013-05-01 12:00:00.375 121 12483.25 139.90 54740.82 88888.00 2013-05-01 12:00:00.500 121 12483.23 139.90 54740.85 88888.00 2013-05-01 12:00:00.625 121 12483.15 139.90 54740.82 88888.00 2013-05-01 12:00:00.750 121 12483.10 139.88 54740.82 88888.00 2013-05-01 12:00:00.875 121 12483.10 139.85 54740.85 88888.00 2013-05-01 12:00:01.000 121 12483.12 139.82 54740.85 88888.00 2013-05-01 12:00:01.125 121 12483.10 139.82 54740.82 88888.00 2013-05-01 12:00:01.250 121 12483.00 139.78 54740.82 88888.00 2013-05-01 12:00:01.375 121 12482.95 139.78 54740.82 88888.00 2013-05-01 12:00:01.500 121 12482.95 139.75 54740.82 88888.00 2013-05-01 12:00:01.625 121 12482.95 139.75 54740.82 88888.00 2013-05-01 12:00:01.750 121 12482.95 139.78 54740.82 88888.00 2013-05-01 12:00:01.875 121 12482.90 139.78 54740.80 88888.00 2013-05-01 12:00:02.000 121 12482.88 139.75 54740.78 88888.00 2013-05-01 12:00:02.125 121 12482.85 139.72 54740.78 88888.00 2013-05-01 12:00:02.250 121 12482.77 139.70 54740.78 88888.00 2013-05-01 12:00:02.375 121 12482.75 139.72 54740.75 88888.00 2013-05-01 12:00:02.500 121 12482.65 139.75 54740.75 88888.00 2013-05-01 12:00:02.625 121 12482.65 139.72 54740.75 88888.00 2013-05-01 12:00:02.750 121 12482.70 139.68 54740.72 88888.00 2013-05-01 12:00:02.875 121 12482.70 139.70 54740.72 88888.00 2013-05-01 12:00:03.000 121 12482.65 139.70 54740.75 88888.00 2013-05-01 12:00:03.125 121 12482.62 139.70 54740.75 88888.00 2013-05-01 12:00:03.250 121 12482.62 139.68 54740.70 88888.00 2013-05-01 12:00:03.375 121 12482.60 139.62 54740.70 88888.00 2013-05-01 12:00:03.500 121 12482.55 139.62 54740.65 88888.00 2013-05-01 12:00:03.625 121 12482.50 139.65 54740.70 88888.00 2013-05-01 12:00:03.750 121 12482.50 139.70 54740.68 88888.00 2013-05-01 12:00:03.875 121 12482.50 139.65 54740.65 88888.00 2013-05-01 12:00:04.000 121 12482.55 139.62 54740.62 88888.00 2013-05-01 12:00:04.125 121 12482.50 139.60 54740.68 88888.00 2013-05-01 12:00:04.250 121 12482.40 139.60 54740.65 88888.00 2013-05-01 12:00:04.375 121 12482.45 139.65 54740.62 88888.00 2013-05-01 12:00:04.500 121 12482.42 139.62 54740.60 88888.00 2013-05-01 12:00:04.625 121 12482.38 139.62 54740.62 88888.00 2013-05-01 12:00:04.750 121 12482.38 139.65 54740.60 88888.00 2013-05-01 12:00:04.875 121 12482.38 139.65 54740.60 88888.00 2013-05-01 12:00:05.000 121 12482.38 139.65 54740.55 88888.00 2013-05-01 12:00:05.125 121 12482.33 139.62 54740.55 88888.00 2013-05-01 12:00:05.250 121 12482.25 139.62 54740.53 88888.00 2013-05-01 12:00:05.375 121 12482.23 139.65 54740.50 88888.00 2013-05-01 12:00:05.500 121 12482.17 139.70 54740.53 88888.00 2013-05-01 12:00:05.625 121 12482.20 139.75 54740.53 88888.00 2013-05-01 12:00:05.750 121 12482.23 139.78 54740.53 88888.00 2013-05-01 12:00:05.875 121 12482.17 139.78 54740.50 88888.00 2013-05-01 12:00:06.000 121 12482.10 139.78 54740.47 88888.00 2013-05-01 12:00:06.125 121 12482.02 139.80 54740.45 88888.00 2013-05-01 12:00:06.250 121 12482.00 139.82 54740.45 88888.00 2013-05-01 12:00:06.375 121 12481.98 139.85 54740.43 88888.00 2013-05-01 12:00:06.500 121 12481.92 139.90 54740.43 88888.00 2013-05-01 12:00:06.625 121 12481.95 139.95 54740.43 88888.00 2013-05-01 12:00:06.750 121 12481.92 140.00 54740.40 88888.00 2013-05-01 12:00:06.875 121 12481.85 140.05 54740.38 88888.00 2013-05-01 12:00:07.000 121 12481.75 140.03 54740.35 88888.00 2013-05-01 12:00:07.125 121 12481.67 140.07 54740.35 88888.00 2013-05-01 12:00:07.250 121 12481.60 140.10 54740.32 88888.00 2013-05-01 12:00:07.375 121 12481.60 140.18 54740.35 88888.00 2013-05-01 12:00:07.500 121 12481.58 140.22 54740.30 88888.00 2013-05-01 12:00:07.625 121 12481.45 140.22 54740.30 88888.00 2013-05-01 12:00:07.750 121 12481.38 140.28 54740.30 88888.00 2013-05-01 12:00:07.875 121 12481.27 140.35 54740.28 88888.00 2013-05-01 12:00:08.000 121 12481.20 140.38 54740.25 88888.00 2013-05-01 12:00:08.125 121 12481.08 140.40 54740.22 88888.00 2013-05-01 12:00:08.250 121 12480.95 140.45 54740.22 88888.00 2013-05-01 12:00:08.375 121 12480.90 140.50 54740.20 88888.00 2013-05-01 12:00:08.500 121 12480.88 140.53 54740.18 88888.00 2013-05-01 12:00:08.625 121 12480.83 140.62 54740.20 88888.00 2013-05-01 12:00:08.750 121 12480.75 140.68 54740.20 88888.00 2013-05-01 12:00:08.875 121 12480.70 140.68 54740.18 88888.00 2013-05-01 12:00:09.000 121 12480.65 140.68 54740.18 88888.00 2013-05-01 12:00:09.125 121 12480.55 140.68 54740.15 88888.00 2013-05-01 12:00:09.250 121 12480.50 140.70 54740.12 88888.00 2013-05-01 12:00:09.375 121 12480.50 140.70 54740.10 88888.00 2013-05-01 12:00:09.500 121 12480.42 140.75 54740.10 88888.00 2013-05-01 12:00:09.625 121 12480.38 140.72 54740.10 88888.00 2013-05-01 12:00:09.750 121 12480.33 140.75 54740.07 88888.00 2013-05-01 12:00:09.875 121 12480.20 140.72 54740.05 88888.00 2013-05-01 12:00:10.000 121 12480.15 140.72 54740.03 88888.00 2013-05-01 12:00:10.125 121 12480.17 140.72 54740.05 88888.00 2013-05-01 12:00:10.250 121 12480.08 140.70 54740.05 88888.00 2013-05-01 12:00:10.375 121 12480.02 140.72 54740.05 88888.00 2013-05-01 12:00:10.500 121 12480.02 140.70 54740.03 88888.00 2013-05-01 12:00:10.625 121 12480.05 140.60 54739.97 88888.00 2013-05-01 12:00:10.750 121 12480.00 140.60 54739.97 88888.00 2013-05-01 12:00:10.875 121 12480.00 140.57 54739.95 88888.00 2013-05-01 12:00:11.000 121 12479.95 140.55 54739.95 88888.00 2013-05-01 12:00:11.125 121 12479.88 140.53 54739.95 88888.00 2013-05-01 12:00:11.250 121 12479.90 140.47 54739.95 88888.00 2013-05-01 12:00:11.375 121 12479.90 140.50 54739.93 88888.00 2013-05-01 12:00:11.500 121 12479.90 140.47 54739.93 88888.00 2013-05-01 12:00:11.625 121 12479.92 140.40 54739.93 88888.00 2013-05-01 12:00:11.750 121 12479.85 140.38 54739.88 88888.00 2013-05-01 12:00:11.875 121 12479.80 140.35 54739.88 88888.00 2013-05-01 12:00:12.000 121 12479.80 140.32 54739.85 88888.00 2013-05-01 12:00:12.125 121 12479.83 140.28 54739.85 88888.00 2013-05-01 12:00:12.250 121 12479.83 140.22 54739.82 88888.00 2013-05-01 12:00:12.375 121 12479.73 140.20 54739.78 88888.00 2013-05-01 12:00:12.500 121 12479.73 140.20 54739.80 88888.00 2013-05-01 12:00:12.625 121 12479.67 140.18 54739.80 88888.00 2013-05-01 12:00:12.750 121 12479.65 140.15 54739.78 88888.00 2013-05-01 12:00:12.875 121 12479.73 140.12 54739.72 88888.00 2013-05-01 12:00:13.000 121 12479.77 140.10 54739.70 88888.00 2013-05-01 12:00:13.125 121 12479.77 140.07 54739.70 88888.00 2013-05-01 12:00:13.250 121 12479.73 140.03 54739.70 88888.00 2013-05-01 12:00:13.375 121 12479.75 140.07 54739.70 88888.00 2013-05-01 12:00:13.500 121 12479.75 140.05 54739.62 88888.00 2013-05-01 12:00:13.625 121 12479.77 140.05 54739.57 88888.00 2013-05-01 12:00:13.750 121 12479.75 140.05 54739.60 88888.00 2013-05-01 12:00:13.875 121 12479.73 140.05 54739.57 88888.00 2013-05-01 12:00:14.000 121 12479.67 140.03 54739.57 88888.00 2013-05-01 12:00:14.125 121 12479.60 140.03 54739.55 88888.00 2013-05-01 12:00:14.250 121 12479.62 140.05 54739.57 88888.00 2013-05-01 12:00:14.375 121 12479.73 140.07 54739.55 88888.00 2013-05-01 12:00:14.500 121 12479.67 140.07 54739.53 88888.00 2013-05-01 12:00:14.625 121 12479.60 140.07 54739.45 88888.00 2013-05-01 12:00:14.750 121 12479.55 140.10 54739.45 88888.00 2013-05-01 12:00:14.875 121 12479.52 140.10 54739.43 88888.00 2013-05-01 12:00:15.000 121 12479.55 140.10 54739.38 88888.00 2013-05-01 12:00:15.125 121 12479.58 140.18 54739.38 88888.00 2013-05-01 12:00:15.250 121 12479.48 140.18 54739.38 88888.00 2013-05-01 12:00:15.375 121 12479.42 140.18 54739.32 88888.00 2013-05-01 12:00:15.500 121 12479.38 140.18 54739.30 88888.00 2013-05-01 12:00:15.625 121 12479.35 140.18 54739.30 88888.00 2013-05-01 12:00:15.750 121 12479.33 140.20 54739.28 88888.00 2013-05-01 12:00:15.875 121 12479.27 140.25 54739.25 88888.00 2013-05-01 12:00:16.000 121 12479.27 140.30 54739.25 88888.00 2013-05-01 12:00:16.125 121 12479.30 140.30 54739.20 88888.00 2013-05-01 12:00:16.250 121 12479.25 140.32 54739.18 88888.00 2013-05-01 12:00:16.375 121 12479.23 140.35 54739.20 88888.00 2013-05-01 12:00:16.500 121 12479.15 140.38 54739.18 88888.00 2013-05-01 12:00:16.625 121 12479.08 140.40 54739.18 88888.00 2013-05-01 12:00:16.750 121 12479.02 140.47 54739.18 88888.00 2013-05-01 12:00:16.875 121 12479.00 140.55 54739.18 88888.00 2013-05-01 12:00:17.000 121 12478.98 140.53 54739.12 88888.00 2013-05-01 12:00:17.125 121 12478.90 140.55 54739.10 88888.00 2013-05-01 12:00:17.250 121 12478.85 140.60 54739.10 88888.00 2013-05-01 12:00:17.375 121 12478.83 140.60 54739.07 88888.00 2013-05-01 12:00:17.500 121 12478.75 140.62 54739.05 88888.00 2013-05-01 12:00:17.625 121 12478.67 140.65 54739.03 88888.00 2013-05-01 12:00:17.750 121 12478.62 140.68 54739.00 88888.00 2013-05-01 12:00:17.875 121 12478.60 140.68 54738.97 88888.00 2013-05-01 12:00:18.000 121 12478.55 140.70 54738.97 88888.00 2013-05-01 12:00:18.125 121 12478.55 140.70 54738.95 88888.00 2013-05-01 12:00:18.250 121 12478.48 140.75 54738.93 88888.00 2013-05-01 12:00:18.375 121 12478.45 140.78 54738.90 88888.00 2013-05-01 12:00:18.500 121 12478.40 140.75 54738.90 88888.00 2013-05-01 12:00:18.625 121 12478.35 140.75 54738.90 88888.00 2013-05-01 12:00:18.750 121 12478.35 140.70 54738.90 88888.00 2013-05-01 12:00:18.875 121 12478.25 140.70 54738.88 88888.00 2013-05-01 12:00:19.000 121 12478.25 140.70 54738.85 88888.00 2013-05-01 12:00:19.125 121 12478.17 140.70 54738.88 88888.00 2013-05-01 12:00:19.250 121 12478.08 140.68 54738.88 88888.00 2013-05-01 12:00:19.375 121 12478.02 140.65 54738.85 88888.00 2013-05-01 12:00:19.500 121 12478.08 140.62 54738.82 88888.00 2013-05-01 12:00:19.625 121 12478.05 140.60 54738.80 88888.00 2013-05-01 12:00:19.750 121 12477.95 140.57 54738.78 88888.00 2013-05-01 12:00:19.875 121 12478.02 140.55 54738.75 88888.00 2013-05-01 12:00:20.000 121 12478.00 140.55 54738.75 88888.00 2013-05-01 12:00:20.125 121 12477.90 140.53 54738.75 88888.00 2013-05-01 12:00:20.250 121 12477.83 140.50 54738.72 88888.00 2013-05-01 12:00:20.375 121 12477.85 140.53 54738.72 88888.00 2013-05-01 12:00:20.500 121 12477.83 140.50 54738.70 88888.00 2013-05-01 12:00:20.625 121 12477.73 140.47 54738.68 88888.00 2013-05-01 12:00:20.750 121 12477.70 140.47 54738.65 88888.00 2013-05-01 12:00:20.875 121 12477.65 140.45 54738.68 88888.00 2013-05-01 12:00:21.000 121 12477.67 140.45 54738.62 88888.00 2013-05-01 12:00:21.125 121 12477.70 140.47 54738.62 88888.00 2013-05-01 12:00:21.250 121 12477.65 140.45 54738.60 88888.00 2013-05-01 12:00:21.375 121 12477.70 140.47 54738.60 88888.00 2013-05-01 12:00:21.500 121 12477.73 140.47 54738.57 88888.00 2013-05-01 12:00:21.625 121 12477.70 140.50 54738.55 88888.00 2013-05-01 12:00:21.750 121 12477.67 140.47 54738.53 88888.00 2013-05-01 12:00:21.875 121 12477.62 140.47 54738.53 88888.00 2013-05-01 12:00:22.000 121 12477.65 140.50 54738.53 88888.00 2013-05-01 12:00:22.125 121 12477.67 140.53 54738.50 88888.00 2013-05-01 12:00:22.250 121 12477.67 140.47 54738.50 88888.00 2013-05-01 12:00:22.375 121 12477.62 140.53 54738.50 88888.00 2013-05-01 12:00:22.500 121 12477.62 140.57 54738.47 88888.00 2013-05-01 12:00:22.625 121 12477.60 140.55 54738.43 88888.00 2013-05-01 12:00:22.750 121 12477.60 140.53 54738.40 88888.00 2013-05-01 12:00:22.875 121 12477.60 140.55 54738.38 88888.00 2013-05-01 12:00:23.000 121 12477.58 140.57 54738.35 88888.00 2013-05-01 12:00:23.125 121 12477.50 140.60 54738.38 88888.00 2013-05-01 12:00:23.250 121 12477.50 140.57 54738.35 88888.00 2013-05-01 12:00:23.375 121 12477.55 140.57 54738.32 88888.00 2013-05-01 12:00:23.500 121 12477.58 140.60 54738.30 88888.00 2013-05-01 12:00:23.625 121 12477.58 140.65 54738.32 88888.00 2013-05-01 12:00:23.750 121 12477.55 140.62 54738.28 88888.00 2013-05-01 12:00:23.875 121 12477.58 140.60 54738.25 88888.00 2013-05-01 12:00:24.000 121 12477.58 140.62 54738.20 88888.00 2013-05-01 12:00:24.125 121 12477.55 140.62 54738.18 88888.00 2013-05-01 12:00:24.250 121 12477.52 140.60 54738.18 88888.00 2013-05-01 12:00:24.375 121 12477.55 140.65 54738.15 88888.00 2013-05-01 12:00:24.500 121 12477.55 140.65 54738.18 88888.00 2013-05-01 12:00:24.625 121 12477.55 140.65 54738.15 88888.00 2013-05-01 12:00:24.750 121 12477.52 140.62 54738.12 88888.00 2013-05-01 12:00:24.875 121 12477.50 140.60 54738.12 88888.00 2013-05-01 12:00:25.000 121 12477.50 140.68 54738.10 88888.00 2013-05-01 12:00:25.125 121 12477.48 140.68 54738.07 88888.00 2013-05-01 12:00:25.250 121 12477.45 140.65 54738.07 88888.00 2013-05-01 12:00:25.375 121 12477.50 140.65 54738.03 88888.00 2013-05-01 12:00:25.500 121 12477.50 140.65 54738.03 88888.00 2013-05-01 12:00:25.625 121 12477.48 140.68 54738.00 88888.00 2013-05-01 12:00:25.750 121 12477.42 140.65 54737.97 88888.00 2013-05-01 12:00:25.875 121 12477.45 140.62 54737.95 88888.00 2013-05-01 12:00:26.000 121 12477.45 140.62 54737.90 88888.00 2013-05-01 12:00:26.125 121 12477.45 140.65 54737.88 88888.00 2013-05-01 12:00:26.250 121 12477.42 140.62 54737.88 88888.00 2013-05-01 12:00:26.375 121 12477.40 140.62 54737.85 88888.00 2013-05-01 12:00:26.500 121 12477.38 140.60 54737.85 88888.00 2013-05-01 12:00:26.625 121 12477.45 140.60 54737.82 88888.00 2013-05-01 12:00:26.750 121 12477.48 140.62 54737.80 88888.00 2013-05-01 12:00:26.875 121 12477.48 140.62 54737.80 88888.00 2013-05-01 12:00:27.000 121 12477.50 140.60 54737.78 88888.00 2013-05-01 12:00:27.125 121 12477.45 140.57 54737.75 88888.00 2013-05-01 12:00:27.250 121 12477.52 140.53 54737.75 88888.00 2013-05-01 12:00:27.375 121 12477.58 140.62 54737.80 88888.00 2013-05-01 12:00:27.500 121 12477.55 140.57 54737.72 88888.00 2013-05-01 12:00:27.625 121 12477.52 140.55 54737.68 88888.00 2013-05-01 12:00:27.750 121 12477.50 140.45 54737.62 88888.00 2013-05-01 12:00:27.875 121 12477.50 140.45 54737.62 88888.00 2013-05-01 12:00:28.000 121 12477.50 140.47 54737.62 88888.00 2013-05-01 12:00:28.125 121 12477.50 140.47 54737.62 88888.00 2013-05-01 12:00:28.250 121 12477.48 140.47 54737.57 88888.00 2013-05-01 12:00:28.375 121 12477.45 140.47 54737.57 88888.00 2013-05-01 12:00:28.500 121 12477.45 140.47 54737.57 88888.00 2013-05-01 12:00:28.625 121 12477.40 140.50 54737.57 88888.00 2013-05-01 12:00:28.750 121 12477.38 140.50 54737.55 88888.00 2013-05-01 12:00:28.875 121 12477.40 140.50 54737.53 88888.00 2013-05-01 12:00:29.000 121 12477.42 140.47 54737.50 88888.00 2013-05-01 12:00:29.125 121 12477.45 140.47 54737.47 88888.00 2013-05-01 12:00:29.250 121 12477.45 140.47 54737.40 88888.00 2013-05-01 12:00:29.375 121 12477.52 140.50 54737.38 88888.00 2013-05-01 12:00:29.500 121 12477.55 140.53 54737.40 88888.00 2013-05-01 12:00:29.625 121 12477.52 140.57 54737.38 88888.00 2013-05-01 12:00:29.750 121 12477.45 140.57 54737.38 88888.00 2013-05-01 12:00:29.875 121 12477.42 140.57 54737.32 88888.00 2013-05-01 12:00:30.000 121 12477.42 140.57 54737.30 88888.00 2013-05-01 12:00:30.125 121 12477.42 140.65 54737.28 88888.00 2013-05-01 12:00:30.250 121 12477.33 140.65 54737.28 88888.00 2013-05-01 12:00:30.375 121 12477.35 140.70 54737.25 88888.00 2013-05-01 12:00:30.500 121 12477.27 140.72 54737.22 88888.00 2013-05-01 12:00:30.625 121 12477.23 140.75 54737.22 88888.00 2013-05-01 12:00:30.750 121 12477.23 140.78 54737.22 88888.00 2013-05-01 12:00:30.875 121 12477.17 140.80 54737.20 88888.00 2013-05-01 12:00:31.000 121 12477.15 140.85 54737.15 88888.00 2013-05-01 12:00:31.125 121 12477.15 140.88 54737.15 88888.00 2013-05-01 12:00:31.250 121 12477.17 140.90 54737.12 88888.00 2013-05-01 12:00:31.375 121 12477.15 140.95 54737.07 88888.00 2013-05-01 12:00:31.500 121 12477.10 140.95 54737.05 88888.00 2013-05-01 12:00:31.625 121 12477.08 141.03 54737.07 88888.00 2013-05-01 12:00:31.750 121 12477.08 141.05 54737.05 88888.00 2013-05-01 12:00:31.875 121 12477.05 141.10 54737.05 88888.00 2013-05-01 12:00:32.000 121 12477.02 141.10 54737.00 88888.00 2013-05-01 12:00:32.125 121 12477.00 141.15 54737.00 88888.00 2013-05-01 12:00:32.250 121 12476.98 141.18 54737.00 88888.00 2013-05-01 12:00:32.375 121 12476.95 141.15 54736.93 88888.00 2013-05-01 12:00:32.500 121 12476.85 141.15 54736.93 88888.00 2013-05-01 12:00:32.625 121 12476.85 141.25 54736.93 88888.00 2013-05-01 12:00:32.750 121 12476.83 141.30 54736.88 88888.00 2013-05-01 12:00:32.875 121 12476.83 141.35 54736.88 88888.00 2013-05-01 12:00:33.000 121 12476.83 141.40 54736.88 88888.00 2013-05-01 12:00:33.125 121 12476.85 141.45 54736.88 88888.00 2013-05-01 12:00:33.250 121 12476.85 141.47 54736.82 88888.00 2013-05-01 12:00:33.375 121 12476.83 141.50 54736.80 88888.00 2013-05-01 12:00:33.500 121 12476.77 141.55 54736.78 88888.00 2013-05-01 12:00:33.625 121 12476.75 141.60 54736.80 88888.00 2013-05-01 12:00:33.750 121 12476.77 141.65 54736.80 88888.00 2013-05-01 12:00:33.875 121 12476.70 141.70 54736.80 88888.00 2013-05-01 12:00:34.000 121 12476.70 141.75 54736.78 88888.00 2013-05-01 12:00:34.125 121 12476.70 141.85 54736.75 88888.00 2013-05-01 12:00:34.250 121 12476.70 141.88 54736.75 88888.00 2013-05-01 12:00:34.375 121 12476.75 141.95 54736.75 88888.00 2013-05-01 12:00:34.500 121 12476.73 142.03 54736.72 88888.00 2013-05-01 12:00:34.625 121 12476.75 142.05 54736.70 88888.00 2013-05-01 12:00:34.750 121 12476.73 142.10 54736.70 88888.00 2013-05-01 12:00:34.875 121 12476.73 142.12 54736.68 88888.00 2013-05-01 12:00:35.000 121 12476.75 142.18 54736.62 88888.00 2013-05-01 12:00:35.125 121 12476.80 142.22 54736.62 88888.00 2013-05-01 12:00:35.250 121 12476.77 142.30 54736.62 88888.00 2013-05-01 12:00:35.375 121 12476.73 142.30 54736.60 88888.00 2013-05-01 12:00:35.500 121 12476.73 142.32 54736.65 88888.00 2013-05-01 12:00:35.625 121 12476.70 142.35 54736.65 88888.00 2013-05-01 12:00:35.750 121 12476.70 142.40 54736.60 88888.00 2013-05-01 12:00:35.875 121 12476.70 142.40 54736.57 88888.00 2013-05-01 12:00:36.000 121 12476.67 142.38 54736.57 88888.00 2013-05-01 12:00:36.125 121 12476.67 142.40 54736.60 88888.00 2013-05-01 12:00:36.250 121 12476.60 142.40 54736.60 88888.00 2013-05-01 12:00:36.375 121 12476.58 142.40 54736.55 88888.00 2013-05-01 12:00:36.500 121 12476.50 142.40 54736.57 88888.00 2013-05-01 12:00:36.625 121 12476.52 142.43 54736.60 88888.00 2013-05-01 12:00:36.750 121 12476.50 142.40 54736.57 88888.00 2013-05-01 12:00:36.875 121 12476.52 142.40 54736.57 88888.00 2013-05-01 12:00:37.000 121 12476.58 142.40 54736.55 88888.00 2013-05-01 12:00:37.125 121 12476.55 142.38 54736.55 88888.00 2013-05-01 12:00:37.250 121 12476.52 142.35 54736.55 88888.00 2013-05-01 12:00:37.375 121 12476.62 142.38 54736.55 88888.00 2013-05-01 12:00:37.500 121 12476.62 142.35 54736.55 88888.00 2013-05-01 12:00:37.625 121 12476.60 142.30 54736.53 88888.00 2013-05-01 12:00:37.750 121 12476.62 142.25 54736.55 88888.00 2013-05-01 12:00:37.875 121 12476.65 142.25 54736.55 88888.00 2013-05-01 12:00:38.000 121 12476.75 142.22 54736.50 88888.00 2013-05-01 12:00:38.125 121 12476.70 142.20 54736.47 88888.00 2013-05-01 12:00:38.250 121 12476.60 142.20 54736.53 88888.00 2013-05-01 12:00:38.375 121 12476.60 142.22 54736.55 88888.00 2013-05-01 12:00:38.500 121 12476.67 142.22 54736.47 88888.00 2013-05-01 12:00:38.625 121 12476.73 142.22 54736.47 88888.00 2013-05-01 12:00:38.750 121 12476.75 142.22 54736.45 88888.00 2013-05-01 12:00:38.875 121 12476.70 142.28 54736.45 88888.00 2013-05-01 12:00:39.000 121 12476.67 142.28 54736.45 88888.00 2013-05-01 12:00:39.125 121 12476.67 142.22 54736.45 88888.00 2013-05-01 12:00:39.250 121 12476.65 142.25 54736.45 88888.00 2013-05-01 12:00:39.375 121 12476.62 142.28 54736.45 88888.00 2013-05-01 12:00:39.500 121 12476.60 142.30 54736.45 88888.00 2013-05-01 12:00:39.625 121 12476.55 142.35 54736.45 88888.00 2013-05-01 12:00:39.750 121 12476.55 142.38 54736.40 88888.00 2013-05-01 12:00:39.875 121 12476.60 142.38 54736.43 88888.00 2013-05-01 12:00:40.000 121 12476.55 142.38 54736.43 88888.00 2013-05-01 12:00:40.125 121 12476.42 142.43 54736.43 88888.00 2013-05-01 12:00:40.250 121 12476.35 142.43 54736.43 88888.00 2013-05-01 12:00:40.375 121 12476.35 142.45 54736.40 88888.00 2013-05-01 12:00:40.500 121 12476.33 142.50 54736.40 88888.00 2013-05-01 12:00:40.625 121 12476.30 142.57 54736.43 88888.00 2013-05-01 12:00:40.750 121 12476.17 142.60 54736.40 88888.00 2013-05-01 12:00:40.875 121 12476.12 142.62 54736.40 88888.00 2013-05-01 12:00:41.000 121 12476.10 142.72 54736.38 88888.00 2013-05-01 12:00:41.125 121 12476.05 142.75 54736.40 88888.00 2013-05-01 12:00:41.250 121 12475.95 142.75 54736.40 88888.00 2013-05-01 12:00:41.375 121 12475.85 142.78 54736.40 88888.00 2013-05-01 12:00:41.500 121 12475.83 142.80 54736.40 88888.00 2013-05-01 12:00:41.625 121 12475.83 142.85 54736.40 88888.00 2013-05-01 12:00:41.750 121 12475.80 142.93 54736.40 88888.00 2013-05-01 12:00:41.875 121 12475.75 142.95 54736.40 88888.00 2013-05-01 12:00:42.000 121 12475.77 142.97 54736.38 88888.00 2013-05-01 12:00:42.125 121 12475.73 143.03 54736.38 88888.00 2013-05-01 12:00:42.250 121 12475.67 143.00 54736.38 88888.00 2013-05-01 12:00:42.375 121 12475.65 143.03 54736.35 88888.00 2013-05-01 12:00:42.500 121 12475.60 143.07 54736.38 88888.00 2013-05-01 12:00:42.625 121 12475.60 143.10 54736.40 88888.00 2013-05-01 12:00:42.750 121 12475.60 143.12 54736.35 88888.00 2013-05-01 12:00:42.875 121 12475.58 143.12 54736.35 88888.00 2013-05-01 12:00:43.000 121 12475.52 143.15 54736.38 88888.00 2013-05-01 12:00:43.125 121 12475.50 143.20 54736.38 88888.00 2013-05-01 12:00:43.250 121 12475.50 143.20 54736.38 88888.00 2013-05-01 12:00:43.375 121 12475.52 143.22 54736.35 88888.00 2013-05-01 12:00:43.500 121 12475.55 143.20 54736.35 88888.00 2013-05-01 12:00:43.625 121 12475.58 143.20 54736.32 88888.00 2013-05-01 12:00:43.750 121 12475.58 143.22 54736.32 88888.00 2013-05-01 12:00:43.875 121 12475.50 143.22 54736.35 88888.00 2013-05-01 12:00:44.000 121 12475.48 143.20 54736.32 88888.00 2013-05-01 12:00:44.125 121 12475.42 143.18 54736.35 88888.00 2013-05-01 12:00:44.250 121 12475.48 143.18 54736.35 88888.00 2013-05-01 12:00:44.375 121 12475.52 143.20 54736.35 88888.00 2013-05-01 12:00:44.500 121 12475.58 143.15 54736.32 88888.00 2013-05-01 12:00:44.625 121 12475.55 143.12 54736.30 88888.00 2013-05-01 12:00:44.750 121 12475.50 143.15 54736.32 88888.00 2013-05-01 12:00:44.875 121 12475.50 143.10 54736.28 88888.00 2013-05-01 12:00:45.000 121 12475.48 143.10 54736.30 88888.00 2013-05-01 12:00:45.125 121 12475.40 143.07 54736.30 88888.00 2013-05-01 12:00:45.250 121 12475.38 143.03 54736.30 88888.00 2013-05-01 12:00:45.375 121 12475.42 143.03 54736.28 88888.00 2013-05-01 12:00:45.500 121 12475.48 143.03 54736.28 88888.00 2013-05-01 12:00:45.625 121 12475.40 143.00 54736.30 88888.00 2013-05-01 12:00:45.750 121 12475.40 142.95 54736.30 88888.00 2013-05-01 12:00:45.875 121 12475.40 142.93 54736.30 88888.00 2013-05-01 12:00:46.000 121 12475.38 142.90 54736.28 88888.00 2013-05-01 12:00:46.125 121 12475.33 142.82 54736.28 88888.00 2013-05-01 12:00:46.250 121 12475.33 142.78 54736.30 88888.00 2013-05-01 12:00:46.375 121 12475.35 142.75 54736.30 88888.00 2013-05-01 12:00:46.500 121 12475.35 142.72 54736.30 88888.00 2013-05-01 12:00:46.625 121 12475.40 142.70 54736.30 88888.00 2013-05-01 12:00:46.750 121 12475.40 142.65 54736.28 88888.00 2013-05-01 12:00:46.875 121 12475.40 142.60 54736.25 88888.00 2013-05-01 12:00:47.000 121 12475.38 142.57 54736.25 88888.00 2013-05-01 12:00:47.125 121 12475.33 142.53 54736.25 88888.00 2013-05-01 12:00:47.250 121 12475.33 142.50 54736.30 88888.00 2013-05-01 12:00:47.375 121 12475.35 142.47 54736.30 88888.00 2013-05-01 12:00:47.500 121 12475.38 142.43 54736.28 88888.00 2013-05-01 12:00:47.625 121 12475.42 142.38 54736.25 88888.00 2013-05-01 12:00:47.750 121 12475.45 142.30 54736.25 88888.00 2013-05-01 12:00:47.875 121 12475.40 142.28 54736.25 88888.00 2013-05-01 12:00:48.000 121 12475.38 142.25 54736.22 88888.00 2013-05-01 12:00:48.125 121 12475.38 142.22 54736.25 88888.00 2013-05-01 12:00:48.250 121 12475.40 142.18 54736.20 88888.00 2013-05-01 12:00:48.375 121 12475.40 142.18 54736.20 88888.00 2013-05-01 12:00:48.500 121 12475.45 142.15 54736.20 88888.00 2013-05-01 12:00:48.625 121 12475.50 142.12 54736.20 88888.00 2013-05-01 12:00:48.750 121 12475.45 142.10 54736.20 88888.00 2013-05-01 12:00:48.875 121 12475.40 142.07 54736.18 88888.00 2013-05-01 12:00:49.000 121 12475.38 142.05 54736.15 88888.00 2013-05-01 12:00:49.125 121 12475.40 142.03 54736.18 88888.00 2013-05-01 12:00:49.250 121 12475.40 142.00 54736.18 88888.00 2013-05-01 12:00:49.375 121 12475.48 142.03 54736.15 88888.00 2013-05-01 12:00:49.500 121 12475.50 142.03 54736.10 88888.00 2013-05-01 12:00:49.625 121 12475.48 142.03 54736.10 88888.00 2013-05-01 12:00:49.750 121 12475.42 142.03 54736.12 88888.00 2013-05-01 12:00:49.875 121 12475.42 142.00 54736.10 88888.00 2013-05-01 12:00:50.000 121 12475.40 142.03 54736.07 88888.00 2013-05-01 12:00:50.125 121 12475.40 142.03 54736.03 88888.00 2013-05-01 12:00:50.250 121 12475.42 142.00 54736.03 88888.00 2013-05-01 12:00:50.375 121 12475.50 142.05 54736.03 88888.00 2013-05-01 12:00:50.500 121 12475.48 142.07 54736.00 88888.00 2013-05-01 12:00:50.625 121 12475.45 142.07 54735.95 88888.00 2013-05-01 12:00:50.750 121 12475.40 142.10 54735.95 88888.00 2013-05-01 12:00:50.875 121 12475.42 142.15 54735.95 88888.00 2013-05-01 12:00:51.000 121 12475.48 142.18 54735.93 88888.00 2013-05-01 12:00:51.125 121 12475.50 142.20 54735.93 88888.00 2013-05-01 12:00:51.250 121 12475.45 142.25 54735.90 88888.00 2013-05-01 12:00:51.375 121 12475.48 142.28 54735.85 88888.00 2013-05-01 12:00:51.500 121 12475.52 142.32 54735.82 88888.00 2013-05-01 12:00:51.625 121 12475.55 142.43 54735.82 88888.00 2013-05-01 12:00:51.750 121 12475.52 142.50 54735.85 88888.00 2013-05-01 12:00:51.875 121 12475.50 142.55 54735.82 88888.00 2013-05-01 12:00:52.000 121 12475.50 142.62 54735.80 88888.00 2013-05-01 12:00:52.125 121 12475.55 142.70 54735.80 88888.00 2013-05-01 12:00:52.250 121 12475.55 142.78 54735.80 88888.00 2013-05-01 12:00:52.375 121 12475.55 142.82 54735.75 88888.00 2013-05-01 12:00:52.500 121 12475.48 142.90 54735.72 88888.00 2013-05-01 12:00:52.625 121 12475.48 143.00 54735.75 88888.00 2013-05-01 12:00:52.750 121 12475.52 143.07 54735.72 88888.00 2013-05-01 12:00:52.875 121 12475.55 143.12 54735.68 88888.00 2013-05-01 12:00:53.000 121 12475.52 143.15 54735.65 88888.00 2013-05-01 12:00:53.125 121 12475.55 143.20 54735.68 88888.00 2013-05-01 12:00:53.250 121 12475.55 143.28 54735.68 88888.00 2013-05-01 12:00:53.375 121 12475.60 143.32 54735.68 88888.00 2013-05-01 12:00:53.500 121 12475.55 143.40 54735.65 88888.00 2013-05-01 12:00:53.625 121 12475.55 143.45 54735.65 88888.00 2013-05-01 12:00:53.750 121 12475.58 143.47 54735.62 88888.00 2013-05-01 12:00:53.875 121 12475.60 143.55 54735.62 88888.00 2013-05-01 12:00:54.000 121 12475.58 143.60 54735.60 88888.00 2013-05-01 12:00:54.125 121 12475.58 143.62 54735.60 88888.00 2013-05-01 12:00:54.250 121 12475.58 143.62 54735.60 88888.00 2013-05-01 12:00:54.375 121 12475.60 143.68 54735.57 88888.00 2013-05-01 12:00:54.500 121 12475.58 143.70 54735.57 88888.00 2013-05-01 12:00:54.625 121 12475.62 143.70 54735.57 88888.00 2013-05-01 12:00:54.750 121 12475.70 143.75 54735.55 88888.00 2013-05-01 12:00:54.875 121 12475.67 143.80 54735.53 88888.00 2013-05-01 12:00:55.000 121 12475.58 143.85 54735.55 88888.00 2013-05-01 12:00:55.125 121 12475.52 143.88 54735.60 88888.00 2013-05-01 12:00:55.250 121 12475.52 143.93 54735.60 88888.00 2013-05-01 12:00:55.375 121 12475.50 143.93 54735.50 88888.00 2013-05-01 12:00:55.500 121 12475.48 143.97 54735.53 88888.00 2013-05-01 12:00:55.625 121 12475.50 144.00 54735.53 88888.00 2013-05-01 12:00:55.750 121 12475.48 144.05 54735.55 88888.00 2013-05-01 12:00:55.875 121 12475.40 144.07 54735.55 88888.00 2013-05-01 12:00:56.000 121 12475.33 144.10 54735.53 88888.00 2013-05-01 12:00:56.125 121 12475.35 144.10 54735.55 88888.00 2013-05-01 12:00:56.250 121 12475.35 144.15 54735.57 88888.00 2013-05-01 12:00:56.375 121 12475.42 144.22 54735.55 88888.00 2013-05-01 12:00:56.500 121 12475.45 144.22 54735.55 88888.00 2013-05-01 12:00:56.625 121 12475.40 144.20 54735.50 88888.00 2013-05-01 12:00:56.750 121 12475.30 144.20 54735.53 88888.00 2013-05-01 12:00:56.875 121 12475.20 144.22 54735.53 88888.00 2013-05-01 12:00:57.000 121 12475.27 144.25 54735.50 88888.00 2013-05-01 12:00:57.125 121 12475.30 144.30 54735.47 88888.00 2013-05-01 12:00:57.250 121 12475.23 144.30 54735.50 88888.00 2013-05-01 12:00:57.375 121 12475.20 144.38 54735.47 88888.00 2013-05-01 12:00:57.500 121 12475.17 144.40 54735.47 88888.00 2013-05-01 12:00:57.625 121 12475.20 144.40 54735.47 88888.00 2013-05-01 12:00:57.750 121 12475.23 144.45 54735.50 88888.00 2013-05-01 12:00:57.875 121 12475.25 144.45 54735.47 88888.00 2013-05-01 12:00:58.000 121 12475.27 144.45 54735.47 88888.00 2013-05-01 12:00:58.125 121 12475.25 144.45 54735.45 88888.00 2013-05-01 12:00:58.250 121 12475.20 144.40 54735.45 88888.00 2013-05-01 12:00:58.375 121 12475.15 144.35 54735.43 88888.00 2013-05-01 12:00:58.500 121 12475.12 144.35 54735.43 88888.00 2013-05-01 12:00:58.625 121 12475.20 144.38 54735.45 88888.00 2013-05-01 12:00:58.750 121 12475.20 144.38 54735.50 88888.00 2013-05-01 12:00:58.875 121 12475.17 144.35 54735.47 88888.00 2013-05-01 12:00:59.000 121 12475.17 144.25 54735.40 88888.00 2013-05-01 12:00:59.125 121 12475.23 144.22 54735.40 88888.00 2013-05-01 12:00:59.250 121 12475.20 144.18 54735.40 88888.00 2013-05-01 12:00:59.375 121 12475.12 144.12 54735.38 88888.00 2013-05-01 12:00:59.500 121 12475.05 144.10 54735.40 88888.00 2013-05-01 12:00:59.625 121 12475.08 144.07 54735.43 88888.00 2013-05-01 12:00:59.750 121 12475.12 144.05 54735.43 88888.00 2013-05-01 12:00:59.875 121 12475.17 144.03 54735.40 88888.00 2013-05-01 12:01:00.000 121 12475.12 143.97 54735.40 88888.00 2013-05-01 12:01:00.125 121 12475.10 143.90 54735.38 88888.00 2013-05-01 12:01:00.250 121 12475.10 143.85 54735.38 88888.00 2013-05-01 12:01:00.375 121 12475.15 143.85 54735.38 88888.00 2013-05-01 12:01:00.500 121 12475.12 143.82 54735.35 88888.00 2013-05-01 12:01:00.625 121 12475.15 143.75 54735.32 88888.00 2013-05-01 12:01:00.750 121 12475.12 143.72 54735.35 88888.00 2013-05-01 12:01:00.875 121 12475.08 143.68 54735.35 88888.00 2013-05-01 12:01:01.000 121 12475.10 143.62 54735.32 88888.00 2013-05-01 12:01:01.125 121 12475.23 143.60 54735.30 88888.00 2013-05-01 12:01:01.250 121 12475.23 143.62 54735.35 88888.00 2013-05-01 12:01:01.375 121 12475.15 143.57 54735.30 88888.00 2013-05-01 12:01:01.500 121 12475.10 143.50 54735.30 88888.00 2013-05-01 12:01:01.625 121 12475.15 143.55 54735.32 88888.00 2013-05-01 12:01:01.750 121 12475.17 143.50 54735.30 88888.00 2013-05-01 12:01:01.875 121 12475.20 143.47 54735.28 88888.00 2013-05-01 12:01:02.000 121 12475.15 143.45 54735.25 88888.00 2013-05-01 12:01:02.125 121 12475.12 143.47 54735.28 88888.00 2013-05-01 12:01:02.250 121 12475.20 143.38 54735.20 88888.00 2013-05-01 12:01:02.375 121 12475.23 143.38 54735.18 88888.00 2013-05-01 12:01:02.500 121 12475.25 143.38 54735.20 88888.00 2013-05-01 12:01:02.625 121 12475.23 143.40 54735.20 88888.00 2013-05-01 12:01:02.750 121 12475.20 143.35 54735.18 88888.00 2013-05-01 12:01:02.875 121 12475.20 143.35 54735.15 88888.00 2013-05-01 12:01:03.000 121 12475.17 143.35 54735.12 88888.00 2013-05-01 12:01:03.125 121 12475.17 143.40 54735.12 88888.00 2013-05-01 12:01:03.250 121 12475.12 143.40 54735.12 88888.00 2013-05-01 12:01:03.375 121 12475.15 143.43 54735.12 88888.00 2013-05-01 12:01:03.500 121 12475.12 143.43 54735.12 88888.00 2013-05-01 12:01:03.625 121 12475.10 143.38 54735.10 88888.00 2013-05-01 12:01:03.750 121 12475.10 143.43 54735.07 88888.00 2013-05-01 12:01:03.875 121 12475.05 143.45 54735.05 88888.00 2013-05-01 12:01:04.000 121 12475.05 143.47 54735.03 88888.00 2013-05-01 12:01:04.125 121 12475.02 143.47 54734.97 88888.00 2013-05-01 12:01:04.250 121 12474.92 143.45 54735.00 88888.00 2013-05-01 12:01:04.375 121 12474.98 143.45 54734.95 88888.00 2013-05-01 12:01:04.500 121 12475.02 143.45 54734.95 88888.00 2013-05-01 12:01:04.625 121 12475.02 143.43 54734.95 88888.00 2013-05-01 12:01:04.750 121 12474.95 143.43 54734.90 88888.00 2013-05-01 12:01:04.875 121 12474.92 143.45 54734.93 88888.00 2013-05-01 12:01:05.000 121 12474.95 143.43 54734.90 88888.00 2013-05-01 12:01:05.125 121 12475.00 143.40 54734.90 88888.00 2013-05-01 12:01:05.250 121 12474.95 143.40 54734.88 88888.00 2013-05-01 12:01:05.375 121 12474.85 143.40 54734.85 88888.00 2013-05-01 12:01:05.500 121 12474.88 143.40 54734.85 88888.00 2013-05-01 12:01:05.625 121 12474.90 143.38 54734.82 88888.00 2013-05-01 12:01:05.750 121 12474.92 143.30 54734.78 88888.00 2013-05-01 12:01:05.875 121 12474.90 143.30 54734.78 88888.00 2013-05-01 12:01:06.000 121 12474.80 143.30 54734.75 88888.00 2013-05-01 12:01:06.125 121 12474.75 143.32 54734.78 88888.00 2013-05-01 12:01:06.250 121 12474.75 143.32 54734.75 88888.00 2013-05-01 12:01:06.375 121 12474.75 143.32 54734.75 88888.00 2013-05-01 12:01:06.500 121 12474.65 143.32 54734.70 88888.00 2013-05-01 12:01:06.625 121 12474.65 143.40 54734.70 88888.00 2013-05-01 12:01:06.750 121 12474.67 143.38 54734.65 88888.00 2013-05-01 12:01:06.875 121 12474.58 143.45 54734.68 88888.00 2013-05-01 12:01:07.000 121 12474.55 143.47 54734.62 88888.00 2013-05-01 12:01:07.125 121 12474.52 143.50 54734.62 88888.00 2013-05-01 12:01:07.250 121 12474.48 143.50 54734.60 88888.00 2013-05-01 12:01:07.375 121 12474.48 143.55 54734.62 88888.00 2013-05-01 12:01:07.500 121 12474.48 143.55 54734.57 88888.00 2013-05-01 12:01:07.625 121 12474.45 143.60 54734.55 88888.00 2013-05-01 12:01:07.750 121 12474.42 143.65 54734.53 88888.00 2013-05-01 12:01:07.875 121 12474.38 143.70 54734.53 88888.00 2013-05-01 12:01:08.000 121 12474.33 143.72 54734.45 88888.00 2013-05-01 12:01:08.125 121 12474.33 143.75 54734.45 88888.00 2013-05-01 12:01:08.250 121 12474.23 143.80 54734.43 88888.00 2013-05-01 12:01:08.375 121 12474.17 143.80 54734.40 88888.00 2013-05-01 12:01:08.500 121 12474.15 143.88 54734.40 88888.00 2013-05-01 12:01:08.625 121 12474.17 143.90 54734.40 88888.00 2013-05-01 12:01:08.750 121 12474.15 143.93 54734.38 88888.00 2013-05-01 12:01:08.875 121 12474.12 143.97 54734.38 88888.00 2013-05-01 12:01:09.000 121 12474.15 144.00 54734.35 88888.00 2013-05-01 12:01:09.125 121 12474.12 144.00 54734.35 88888.00 2013-05-01 12:01:09.250 121 12474.05 144.05 54734.35 88888.00 2013-05-01 12:01:09.375 121 12474.00 144.05 54734.30 88888.00 2013-05-01 12:01:09.500 121 12473.98 144.05 54734.22 88888.00 2013-05-01 12:01:09.625 121 12474.00 144.07 54734.20 88888.00 2013-05-01 12:01:09.750 121 12474.00 144.12 54734.20 88888.00 2013-05-01 12:01:09.875 121 12473.98 144.15 54734.18 88888.00 2013-05-01 12:01:10.000 121 12473.95 144.18 54734.18 88888.00 2013-05-01 12:01:10.125 121 12473.95 144.18 54734.15 88888.00 2013-05-01 12:01:10.250 121 12473.90 144.18 54734.15 88888.00 2013-05-01 12:01:10.375 121 12473.88 144.20 54734.15 88888.00 2013-05-01 12:01:10.500 121 12473.85 144.22 54734.15 88888.00 2013-05-01 12:01:10.625 121 12473.80 144.20 54734.07 88888.00 2013-05-01 12:01:10.750 121 12473.80 144.20 54734.03 88888.00 2013-05-01 12:01:10.875 121 12473.85 144.20 54734.00 88888.00 2013-05-01 12:01:11.000 121 12473.85 144.20 54733.95 88888.00 2013-05-01 12:01:11.125 121 12473.83 144.22 54733.97 88888.00 2013-05-01 12:01:11.250 121 12473.80 144.20 54733.97 88888.00 2013-05-01 12:01:11.375 121 12473.77 144.18 54733.90 88888.00 2013-05-01 12:01:11.500 121 12473.80 144.18 54733.90 88888.00 2013-05-01 12:01:11.625 121 12473.80 144.20 54733.93 88888.00 2013-05-01 12:01:11.750 121 12473.83 144.20 54733.88 88888.00 2013-05-01 12:01:11.875 121 12473.80 144.15 54733.85 88888.00 2013-05-01 12:01:12.000 121 12473.83 144.15 54733.85 88888.00 2013-05-01 12:01:12.125 121 12473.88 144.15 54733.80 88888.00 2013-05-01 12:01:12.250 121 12473.88 144.10 54733.75 88888.00 2013-05-01 12:01:12.375 121 12473.90 144.07 54733.72 88888.00 2013-05-01 12:01:12.500 121 12473.92 144.07 54733.75 88888.00 2013-05-01 12:01:12.625 121 12474.00 144.05 54733.75 88888.00 2013-05-01 12:01:12.750 121 12474.00 144.05 54733.75 88888.00 2013-05-01 12:01:12.875 121 12473.98 144.05 54733.70 88888.00 2013-05-01 12:01:13.000 121 12474.05 144.03 54733.70 88888.00 2013-05-01 12:01:13.125 121 12474.08 144.03 54733.68 88888.00 2013-05-01 12:01:13.250 121 12474.02 144.00 54733.62 88888.00 2013-05-01 12:01:13.375 121 12474.12 144.05 54733.65 88888.00 2013-05-01 12:01:13.500 121 12474.17 144.03 54733.57 88888.00 2013-05-01 12:01:13.625 121 12474.17 144.00 54733.55 88888.00 2013-05-01 12:01:13.750 121 12474.17 143.97 54733.53 88888.00 2013-05-01 12:01:13.875 121 12474.20 144.00 54733.50 88888.00 2013-05-01 12:01:14.000 121 12474.25 144.00 54733.47 88888.00 2013-05-01 12:01:14.125 121 12474.17 144.00 54733.47 88888.00 2013-05-01 12:01:14.250 121 12474.10 143.97 54733.43 88888.00 2013-05-01 12:01:14.375 121 12474.15 143.97 54733.38 88888.00 2013-05-01 12:01:14.500 121 12474.20 143.95 54733.35 88888.00 2013-05-01 12:01:14.625 121 12474.27 143.95 54733.32 88888.00 2013-05-01 12:01:14.750 121 12474.33 143.93 54733.32 88888.00 2013-05-01 12:01:14.875 121 12474.27 143.93 54733.32 88888.00 2013-05-01 12:01:15.000 121 12474.15 143.95 54733.32 88888.00 2013-05-01 12:01:15.125 121 12474.17 143.93 54733.32 88888.00 2013-05-01 12:01:15.250 121 12474.17 143.82 54733.30 88888.00 2013-05-01 12:01:15.375 121 12474.20 143.82 54733.25 88888.00 2013-05-01 12:01:15.500 121 12474.25 143.85 54733.22 88888.00 2013-05-01 12:01:15.625 121 12474.20 143.88 54733.20 88888.00 2013-05-01 12:01:15.750 121 12474.15 143.88 54733.18 88888.00 2013-05-01 12:01:15.875 121 12474.17 143.88 54733.15 88888.00 2013-05-01 12:01:16.000 121 12474.17 143.88 54733.15 88888.00 2013-05-01 12:01:16.125 121 12474.12 143.90 54733.12 88888.00 2013-05-01 12:01:16.250 121 12474.05 143.90 54733.10 88888.00 2013-05-01 12:01:16.375 121 12474.05 143.93 54733.05 88888.00 2013-05-01 12:01:16.500 121 12474.05 143.95 54733.05 88888.00 2013-05-01 12:01:16.625 121 12474.05 143.95 54733.07 88888.00 2013-05-01 12:01:16.750 121 12474.00 143.95 54733.00 88888.00 2013-05-01 12:01:16.875 121 12473.90 143.97 54733.00 88888.00 2013-05-01 12:01:17.000 121 12473.85 144.00 54732.95 88888.00 2013-05-01 12:01:17.125 121 12473.92 144.03 54732.95 88888.00 2013-05-01 12:01:17.250 121 12474.02 144.05 54732.97 88888.00 2013-05-01 12:01:17.375 121 12474.05 144.07 54732.93 88888.00 2013-05-01 12:01:17.500 121 12473.98 144.10 54732.93 88888.00 2013-05-01 12:01:17.625 121 12473.92 144.15 54732.93 88888.00 2013-05-01 12:01:17.750 121 12473.90 144.18 54732.93 88888.00 2013-05-01 12:01:17.875 121 12473.85 144.18 54732.88 88888.00 2013-05-01 12:01:18.000 121 12473.83 144.18 54732.85 88888.00 2013-05-01 12:01:18.125 121 12473.83 144.22 54732.82 88888.00 2013-05-01 12:01:18.250 121 12473.75 144.25 54732.82 88888.00 2013-05-01 12:01:18.375 121 12473.75 144.28 54732.80 88888.00 2013-05-01 12:01:18.500 121 12473.70 144.32 54732.80 88888.00 2013-05-01 12:01:18.625 121 12473.67 144.32 54732.78 88888.00 2013-05-01 12:01:18.750 121 12473.60 144.38 54732.78 88888.00 2013-05-01 12:01:18.875 121 12473.58 144.43 54732.75 88888.00 2013-05-01 12:01:19.000 121 12473.58 144.47 54732.75 88888.00 2013-05-01 12:01:19.125 121 12473.58 144.53 54732.72 88888.00 2013-05-01 12:01:19.250 121 12473.50 144.55 54732.70 88888.00 2013-05-01 12:01:19.375 121 12473.45 144.55 54732.62 88888.00 2013-05-01 12:01:19.500 121 12473.42 144.57 54732.62 88888.00 2013-05-01 12:01:19.625 121 12473.48 144.65 54732.62 88888.00 2013-05-01 12:01:19.750 121 12473.45 144.68 54732.62 88888.00 2013-05-01 12:01:19.875 121 12473.40 144.68 54732.60 88888.00 2013-05-01 12:01:20.000 121 12473.40 144.70 54732.57 88888.00 2013-05-01 12:01:20.125 121 12473.40 144.72 54732.57 88888.00 2013-05-01 12:01:20.250 121 12473.33 144.72 54732.53 88888.00 2013-05-01 12:01:20.375 121 12473.30 144.80 54732.53 88888.00 2013-05-01 12:01:20.500 121 12473.27 144.82 54732.53 88888.00 2013-05-01 12:01:20.625 121 12473.33 144.82 54732.50 88888.00 2013-05-01 12:01:20.750 121 12473.35 144.85 54732.43 88888.00 2013-05-01 12:01:20.875 121 12473.35 144.85 54732.40 88888.00 2013-05-01 12:01:21.000 121 12473.35 144.85 54732.38 88888.00 2013-05-01 12:01:21.125 121 12473.33 144.88 54732.38 88888.00 2013-05-01 12:01:21.250 121 12473.27 144.88 54732.35 88888.00 2013-05-01 12:01:21.375 121 12473.33 144.90 54732.35 88888.00 2013-05-01 12:01:21.500 121 12473.33 144.90 54732.32 88888.00 2013-05-01 12:01:21.625 121 12473.33 144.93 54732.30 88888.00 2013-05-01 12:01:21.750 121 12473.33 144.90 54732.28 88888.00 2013-05-01 12:01:21.875 121 12473.33 144.93 54732.25 88888.00 2013-05-01 12:01:22.000 121 12473.27 144.93 54732.25 88888.00 2013-05-01 12:01:22.125 121 12473.30 144.93 54732.22 88888.00 2013-05-01 12:01:22.250 121 12473.30 144.88 54732.20 88888.00 2013-05-01 12:01:22.375 121 12473.33 144.88 54732.18 88888.00 2013-05-01 12:01:22.500 121 12473.30 144.88 54732.15 88888.00 2013-05-01 12:01:22.625 121 12473.27 144.85 54732.12 88888.00 2013-05-01 12:01:22.750 121 12473.30 144.88 54732.15 88888.00 2013-05-01 12:01:22.875 121 12473.30 144.85 54732.12 88888.00 2013-05-01 12:01:23.000 121 12473.23 144.85 54732.10 88888.00 2013-05-01 12:01:23.125 121 12473.25 144.82 54732.07 88888.00 2013-05-01 12:01:23.250 121 12473.23 144.80 54732.05 88888.00 2013-05-01 12:01:23.375 121 12473.23 144.80 54732.05 88888.00 2013-05-01 12:01:23.500 121 12473.23 144.75 54732.03 88888.00 2013-05-01 12:01:23.625 121 12473.25 144.72 54732.03 88888.00 2013-05-01 12:01:23.750 121 12473.30 144.70 54732.00 88888.00 2013-05-01 12:01:23.875 121 12473.27 144.72 54732.00 88888.00 2013-05-01 12:01:24.000 121 12473.30 144.70 54732.00 88888.00 2013-05-01 12:01:24.125 121 12473.23 144.68 54731.97 88888.00 2013-05-01 12:01:24.250 121 12473.12 144.65 54731.95 88888.00 2013-05-01 12:01:24.375 121 12473.10 144.65 54731.93 88888.00 2013-05-01 12:01:24.500 121 12473.02 144.65 54731.90 88888.00 2013-05-01 12:01:24.625 121 12473.02 144.65 54731.90 88888.00 2013-05-01 12:01:24.750 121 12473.02 144.68 54731.88 88888.00 2013-05-01 12:01:24.875 121 12473.02 144.62 54731.88 88888.00 2013-05-01 12:01:25.000 121 12473.02 144.62 54731.85 88888.00 2013-05-01 12:01:25.125 121 12473.00 144.62 54731.82 88888.00 2013-05-01 12:01:25.250 121 12472.98 144.62 54731.82 88888.00 2013-05-01 12:01:25.375 121 12473.00 144.60 54731.78 88888.00 2013-05-01 12:01:25.500 121 12472.98 144.65 54731.78 88888.00 2013-05-01 12:01:25.625 121 12472.95 144.62 54731.78 88888.00 2013-05-01 12:01:25.750 121 12472.92 144.62 54731.80 88888.00 2013-05-01 12:01:25.875 121 12472.85 144.62 54731.78 88888.00 2013-05-01 12:01:26.000 121 12472.83 144.65 54731.72 88888.00 2013-05-01 12:01:26.125 121 12472.83 144.62 54731.72 88888.00 2013-05-01 12:01:26.250 121 12472.85 144.62 54731.70 88888.00 2013-05-01 12:01:26.375 121 12472.88 144.65 54731.68 88888.00 2013-05-01 12:01:26.500 121 12472.77 144.62 54731.65 88888.00 2013-05-01 12:01:26.625 121 12472.75 144.62 54731.62 88888.00 2013-05-01 12:01:26.750 121 12472.75 144.60 54731.65 88888.00 2013-05-01 12:01:26.875 121 12472.70 144.57 54731.62 88888.00 2013-05-01 12:01:27.000 121 12472.70 144.57 54731.60 88888.00 2013-05-01 12:01:27.125 121 12472.75 144.60 54731.57 88888.00 2013-05-01 12:01:27.250 121 12472.77 144.55 54731.57 88888.00 2013-05-01 12:01:27.375 121 12472.80 144.55 54731.53 88888.00 2013-05-01 12:01:27.500 121 12472.85 144.57 54731.53 88888.00 2013-05-01 12:01:27.625 121 12472.88 144.55 54731.50 88888.00 2013-05-01 12:01:27.750 121 12472.90 144.55 54731.47 88888.00 2013-05-01 12:01:27.875 121 12472.90 144.53 54731.47 88888.00 2013-05-01 12:01:28.000 121 12472.88 144.53 54731.43 88888.00 2013-05-01 12:01:28.125 121 12472.80 144.55 54731.43 88888.00 2013-05-01 12:01:28.250 121 12472.75 144.53 54731.40 88888.00 2013-05-01 12:01:28.375 121 12472.83 144.55 54731.38 88888.00 2013-05-01 12:01:28.500 121 12472.83 144.57 54731.35 88888.00 2013-05-01 12:01:28.625 121 12472.80 144.62 54731.32 88888.00 2013-05-01 12:01:28.750 121 12472.73 144.65 54731.30 88888.00 2013-05-01 12:01:28.875 121 12472.70 144.70 54731.30 88888.00 2013-05-01 12:01:29.000 121 12472.75 144.72 54731.30 88888.00 2013-05-01 12:01:29.125 121 12472.73 144.72 54731.30 88888.00 2013-05-01 12:01:29.250 121 12472.62 144.75 54731.25 88888.00 2013-05-01 12:01:29.375 121 12472.67 144.75 54731.22 88888.00 2013-05-01 12:01:29.500 121 12472.70 144.80 54731.20 88888.00 2013-05-01 12:01:29.625 121 12472.67 144.82 54731.20 88888.00 2013-05-01 12:01:29.750 121 12472.67 144.85 54731.18 88888.00 2013-05-01 12:01:29.875 121 12472.75 144.90 54731.12 88888.00 2013-05-01 12:01:30.000 121 12472.73 144.90 54731.10 88888.00 2013-05-01 12:01:30.125 121 12472.73 144.95 54731.10 88888.00 2013-05-01 12:01:30.250 121 12472.73 145.03 54731.07 88888.00 2013-05-01 12:01:30.375 121 12472.77 145.10 54731.07 88888.00 2013-05-01 12:01:30.500 121 12472.75 145.12 54731.03 88888.00 2013-05-01 12:01:30.625 121 12472.77 145.12 54731.03 88888.00 2013-05-01 12:01:30.750 121 12472.80 145.15 54730.97 88888.00 2013-05-01 12:01:30.875 121 12472.83 145.18 54730.93 88888.00 2013-05-01 12:01:31.000 121 12472.83 145.20 54730.93 88888.00 2013-05-01 12:01:31.125 121 12472.83 145.25 54730.90 88888.00 2013-05-01 12:01:31.250 121 12472.80 145.30 54730.88 88888.00 2013-05-01 12:01:31.375 121 12472.77 145.30 54730.80 88888.00 2013-05-01 12:01:31.500 121 12472.80 145.30 54730.82 88888.00 2013-05-01 12:01:31.625 121 12472.83 145.32 54730.85 88888.00 2013-05-01 12:01:31.750 121 12472.80 145.35 54730.78 88888.00 2013-05-01 12:01:31.875 121 12472.83 145.38 54730.78 88888.00 2013-05-01 12:01:32.000 121 12472.83 145.40 54730.70 88888.00 2013-05-01 12:01:32.125 121 12472.83 145.43 54730.72 88888.00 2013-05-01 12:01:32.250 121 12472.77 145.45 54730.72 88888.00 2013-05-01 12:01:32.375 121 12472.75 145.45 54730.68 88888.00 2013-05-01 12:01:32.500 121 12472.75 145.43 54730.68 88888.00 2013-05-01 12:01:32.625 121 12472.77 145.45 54730.65 88888.00 2013-05-01 12:01:32.750 121 12472.77 145.47 54730.65 88888.00 2013-05-01 12:01:32.875 121 12472.77 145.47 54730.60 88888.00 2013-05-01 12:01:33.000 121 12472.80 145.47 54730.60 88888.00 2013-05-01 12:01:33.125 121 12472.85 145.45 54730.57 88888.00 2013-05-01 12:01:33.250 121 12472.80 145.40 54730.57 88888.00 2013-05-01 12:01:33.375 121 12472.83 145.45 54730.55 88888.00 2013-05-01 12:01:33.500 121 12472.80 145.43 54730.53 88888.00 2013-05-01 12:01:33.625 121 12472.77 145.38 54730.53 88888.00 2013-05-01 12:01:33.750 121 12472.80 145.35 54730.50 88888.00 2013-05-01 12:01:33.875 121 12472.77 145.35 54730.47 88888.00 2013-05-01 12:01:34.000 121 12472.77 145.30 54730.47 88888.00 2013-05-01 12:01:34.125 121 12472.83 145.28 54730.45 88888.00 2013-05-01 12:01:34.250 121 12472.80 145.25 54730.45 88888.00 2013-05-01 12:01:34.375 121 12472.83 145.28 54730.43 88888.00 2013-05-01 12:01:34.500 121 12472.88 145.20 54730.38 88888.00 2013-05-01 12:01:34.625 121 12472.90 145.18 54730.35 88888.00 2013-05-01 12:01:34.750 121 12472.85 145.18 54730.35 88888.00 2013-05-01 12:01:34.875 121 12472.85 145.15 54730.35 88888.00 2013-05-01 12:01:35.000 121 12472.88 145.10 54730.35 88888.00 2013-05-01 12:01:35.125 121 12472.88 145.10 54730.32 88888.00 2013-05-01 12:01:35.250 121 12472.80 145.05 54730.30 88888.00 2013-05-01 12:01:35.375 121 12472.83 145.00 54730.25 88888.00 2013-05-01 12:01:35.500 121 12472.80 145.03 54730.28 88888.00 2013-05-01 12:01:35.625 121 12472.80 145.05 54730.25 88888.00 2013-05-01 12:01:35.750 121 12472.75 145.00 54730.22 88888.00 2013-05-01 12:01:35.875 121 12472.73 144.97 54730.20 88888.00 2013-05-01 12:01:36.000 121 12472.73 144.95 54730.20 88888.00 2013-05-01 12:01:36.125 121 12472.73 144.95 54730.20 88888.00 2013-05-01 12:01:36.250 121 12472.65 144.95 54730.20 88888.00 2013-05-01 12:01:36.375 121 12472.65 145.00 54730.18 88888.00 2013-05-01 12:01:36.500 121 12472.62 144.97 54730.18 88888.00 2013-05-01 12:01:36.625 121 12472.60 144.93 54730.10 88888.00 2013-05-01 12:01:36.750 121 12472.62 144.90 54730.07 88888.00 2013-05-01 12:01:36.875 121 12472.65 144.85 54730.07 88888.00 2013-05-01 12:01:37.000 121 12472.73 144.80 54730.07 88888.00 2013-05-01 12:01:37.125 121 12472.77 144.80 54730.05 88888.00 2013-05-01 12:01:37.250 121 12472.77 144.78 54730.07 88888.00 2013-05-01 12:01:37.375 121 12472.83 144.78 54730.07 88888.00 2013-05-01 12:01:37.500 121 12472.75 144.75 54730.00 88888.00 2013-05-01 12:01:37.625 121 12472.77 144.70 54730.00 88888.00 2013-05-01 12:01:37.750 121 12472.77 144.62 54729.97 88888.00 2013-05-01 12:01:37.875 121 12472.77 144.60 54729.95 88888.00 2013-05-01 12:01:38.000 121 12472.88 144.50 54729.93 88888.00 2013-05-01 12:01:38.125 121 12472.95 144.50 54729.93 88888.00 2013-05-01 12:01:38.250 121 12473.00 144.45 54729.90 88888.00 2013-05-01 12:01:38.375 121 12473.02 144.43 54729.88 88888.00 2013-05-01 12:01:38.500 121 12473.02 144.43 54729.85 88888.00 2013-05-01 12:01:38.625 121 12473.05 144.40 54729.82 88888.00 2013-05-01 12:01:38.750 121 12473.08 144.38 54729.78 88888.00 2013-05-01 12:01:38.875 121 12473.08 144.38 54729.78 88888.00 2013-05-01 12:01:39.000 121 12473.17 144.35 54729.75 88888.00 2013-05-01 12:01:39.125 121 12473.25 144.32 54729.78 88888.00 2013-05-01 12:01:39.250 121 12473.27 144.28 54729.75 88888.00 2013-05-01 12:01:39.375 121 12473.27 144.28 54729.72 88888.00 2013-05-01 12:01:39.500 121 12473.20 144.28 54729.75 88888.00 2013-05-01 12:01:39.625 121 12473.23 144.28 54729.72 88888.00 2013-05-01 12:01:39.750 121 12473.23 144.30 54729.68 88888.00 2013-05-01 12:01:39.875 121 12473.17 144.30 54729.65 88888.00 2013-05-01 12:01:40.000 121 12473.20 144.30 54729.62 88888.00 2013-05-01 12:01:40.125 121 12473.27 144.32 54729.65 88888.00 2013-05-01 12:01:40.250 121 12473.20 144.32 54729.62 88888.00 2013-05-01 12:01:40.375 121 12473.17 144.32 54729.57 88888.00 2013-05-01 12:01:40.500 121 12473.15 144.35 54729.55 88888.00 2013-05-01 12:01:40.625 121 12473.20 144.35 54729.57 88888.00 2013-05-01 12:01:40.750 121 12473.23 144.38 54729.53 88888.00 2013-05-01 12:01:40.875 121 12473.12 144.43 54729.53 88888.00 2013-05-01 12:01:41.000 121 12473.08 144.47 54729.53 88888.00 2013-05-01 12:01:41.125 121 12473.08 144.53 54729.53 88888.00 2013-05-01 12:01:41.250 121 12473.10 144.57 54729.47 88888.00 2013-05-01 12:01:41.375 121 12473.10 144.62 54729.50 88888.00 2013-05-01 12:01:41.500 121 12473.05 144.65 54729.47 88888.00 2013-05-01 12:01:41.625 121 12473.05 144.75 54729.47 88888.00 2013-05-01 12:01:41.750 121 12473.00 144.78 54729.43 88888.00 2013-05-01 12:01:41.875 121 12472.92 144.80 54729.38 88888.00 2013-05-01 12:01:42.000 121 12472.90 144.88 54729.35 88888.00 2013-05-01 12:01:42.125 121 12472.85 144.90 54729.35 88888.00 2013-05-01 12:01:42.250 121 12472.80 144.95 54729.38 88888.00 2013-05-01 12:01:42.375 121 12472.80 144.97 54729.30 88888.00 2013-05-01 12:01:42.500 121 12472.77 145.03 54729.28 88888.00 2013-05-01 12:01:42.625 121 12472.80 145.10 54729.28 88888.00 2013-05-01 12:01:42.750 121 12472.77 145.18 54729.30 88888.00 2013-05-01 12:01:42.875 121 12472.67 145.22 54729.28 88888.00 2013-05-01 12:01:43.000 121 12472.67 145.25 54729.25 88888.00 2013-05-01 12:01:43.125 121 12472.62 145.30 54729.22 88888.00 2013-05-01 12:01:43.250 121 12472.52 145.35 54729.22 88888.00 2013-05-01 12:01:43.375 121 12472.50 145.38 54729.22 88888.00 2013-05-01 12:01:43.500 121 12472.50 145.43 54729.20 88888.00 2013-05-01 12:01:43.625 121 12472.45 145.43 54729.15 88888.00 2013-05-01 12:01:43.750 121 12472.42 145.43 54729.15 88888.00 2013-05-01 12:01:43.875 121 12472.42 145.47 54729.15 88888.00 2013-05-01 12:01:44.000 121 12472.42 145.53 54729.12 88888.00 2013-05-01 12:01:44.125 121 12472.38 145.53 54729.10 88888.00 2013-05-01 12:01:44.250 121 12472.27 145.55 54729.10 88888.00 2013-05-01 12:01:44.375 121 12472.30 145.57 54729.12 88888.00 2013-05-01 12:01:44.500 121 12472.23 145.60 54729.10 88888.00 2013-05-01 12:01:44.625 121 12472.25 145.62 54729.12 88888.00 2013-05-01 12:01:44.750 121 12472.25 145.60 54729.07 88888.00 2013-05-01 12:01:44.875 121 12472.17 145.60 54729.05 88888.00 2013-05-01 12:01:45.000 121 12472.12 145.62 54729.07 88888.00 2013-05-01 12:01:45.125 121 12472.08 145.65 54729.07 88888.00 2013-05-01 12:01:45.250 121 12472.02 145.62 54729.03 88888.00 2013-05-01 12:01:45.375 121 12472.02 145.62 54728.97 88888.00 2013-05-01 12:01:45.500 121 12472.08 145.65 54729.00 88888.00 2013-05-01 12:01:45.625 121 12472.02 145.68 54729.03 88888.00 2013-05-01 12:01:45.750 121 12471.98 145.68 54729.00 88888.00 2013-05-01 12:01:45.875 121 12471.95 145.68 54728.95 88888.00 2013-05-01 12:01:46.000 121 12471.92 145.70 54728.95 88888.00 2013-05-01 12:01:46.125 121 12471.92 145.70 54728.95 88888.00 2013-05-01 12:01:46.250 121 12471.85 145.65 54728.93 88888.00 2013-05-01 12:01:46.375 121 12471.90 145.68 54728.90 88888.00 2013-05-01 12:01:46.500 121 12471.85 145.70 54728.88 88888.00 2013-05-01 12:01:46.625 121 12471.80 145.70 54728.85 88888.00 2013-05-01 12:01:46.750 121 12471.85 145.72 54728.85 88888.00 2013-05-01 12:01:46.875 121 12471.92 145.70 54728.85 88888.00 2013-05-01 12:01:47.000 121 12471.95 145.68 54728.82 88888.00 2013-05-01 12:01:47.125 121 12471.88 145.70 54728.82 88888.00 2013-05-01 12:01:47.250 121 12471.88 145.72 54728.82 88888.00 2013-05-01 12:01:47.375 121 12471.90 145.72 54728.80 88888.00 2013-05-01 12:01:47.500 121 12471.83 145.68 54728.80 88888.00 2013-05-01 12:01:47.625 121 12471.90 145.68 54728.80 88888.00 2013-05-01 12:01:47.750 121 12471.90 145.72 54728.80 88888.00 2013-05-01 12:01:47.875 121 12471.95 145.72 54728.78 88888.00 2013-05-01 12:01:48.000 121 12471.92 145.72 54728.75 88888.00 2013-05-01 12:01:48.125 121 12471.85 145.72 54728.72 88888.00 2013-05-01 12:01:48.250 121 12471.83 145.72 54728.72 88888.00 2013-05-01 12:01:48.375 121 12471.85 145.72 54728.72 88888.00 2013-05-01 12:01:48.500 121 12471.83 145.70 54728.72 88888.00 2013-05-01 12:01:48.625 121 12471.90 145.68 54728.72 88888.00 2013-05-01 12:01:48.750 121 12471.90 145.65 54728.70 88888.00 2013-05-01 12:01:48.875 121 12471.85 145.65 54728.68 88888.00 2013-05-01 12:01:49.000 121 12471.88 145.62 54728.65 88888.00 2013-05-01 12:01:49.125 121 12471.95 145.62 54728.65 88888.00 2013-05-01 12:01:49.250 121 12471.98 145.60 54728.62 88888.00 2013-05-01 12:01:49.375 121 12472.02 145.60 54728.60 88888.00 2013-05-01 12:01:49.500 121 12472.00 145.57 54728.57 88888.00 2013-05-01 12:01:49.625 121 12472.00 145.55 54728.57 88888.00 2013-05-01 12:01:49.750 121 12472.08 145.53 54728.57 88888.00 2013-05-01 12:01:49.875 121 12472.10 145.55 54728.57 88888.00 2013-05-01 12:01:50.000 121 12472.08 145.50 54728.55 88888.00 2013-05-01 12:01:50.125 121 12472.05 145.47 54728.53 88888.00 2013-05-01 12:01:50.250 121 12472.08 145.47 54728.53 88888.00 2013-05-01 12:01:50.375 121 12472.10 145.47 54728.53 88888.00 2013-05-01 12:01:50.500 121 12472.08 145.47 54728.50 88888.00 2013-05-01 12:01:50.625 121 12472.08 145.45 54728.47 88888.00 2013-05-01 12:01:50.750 121 12472.10 145.45 54728.45 88888.00 2013-05-01 12:01:50.875 121 12472.10 145.45 54728.43 88888.00 2013-05-01 12:01:51.000 121 12472.10 145.47 54728.40 88888.00 2013-05-01 12:01:51.125 121 12472.10 145.53 54728.43 88888.00 2013-05-01 12:01:51.250 121 12472.00 145.53 54728.40 88888.00 2013-05-01 12:01:51.375 121 12471.98 145.47 54728.38 88888.00 2013-05-01 12:01:51.500 121 12471.95 145.53 54728.38 88888.00 2013-05-01 12:01:51.625 121 12471.92 145.55 54728.40 88888.00 2013-05-01 12:01:51.750 121 12471.92 145.55 54728.40 88888.00 2013-05-01 12:01:51.875 121 12471.98 145.53 54728.38 88888.00 2013-05-01 12:01:52.000 121 12472.05 145.57 54728.32 88888.00 2013-05-01 12:01:52.125 121 12472.05 145.57 54728.30 88888.00 2013-05-01 12:01:52.250 121 12472.02 145.60 54728.30 88888.00 2013-05-01 12:01:52.375 121 12472.10 145.62 54728.25 88888.00 2013-05-01 12:01:52.500 121 12472.08 145.70 54728.25 88888.00 2013-05-01 12:01:52.625 121 12472.05 145.72 54728.25 88888.00 2013-05-01 12:01:52.750 121 12472.08 145.78 54728.22 88888.00 2013-05-01 12:01:52.875 121 12472.12 145.85 54728.22 88888.00 2013-05-01 12:01:53.000 121 12472.17 145.85 54728.18 88888.00 2013-05-01 12:01:53.125 121 12472.17 145.85 54728.15 88888.00 2013-05-01 12:01:53.250 121 12472.20 145.93 54728.18 88888.00 2013-05-01 12:01:53.375 121 12472.33 146.00 54728.18 88888.00 2013-05-01 12:01:53.500 121 12472.33 146.03 54728.18 88888.00 2013-05-01 12:01:53.625 121 12472.27 146.03 54728.10 88888.00 2013-05-01 12:01:53.750 121 12472.20 146.03 54728.07 88888.00 2013-05-01 12:01:53.875 121 12472.25 146.07 54728.07 88888.00 2013-05-01 12:01:54.000 121 12472.27 146.12 54728.10 88888.00 2013-05-01 12:01:54.125 121 12472.30 146.18 54728.10 88888.00 2013-05-01 12:01:54.250 121 12472.33 146.18 54728.07 88888.00 2013-05-01 12:01:54.375 121 12472.42 146.20 54728.05 88888.00 2013-05-01 12:01:54.500 121 12472.42 146.22 54728.05 88888.00 2013-05-01 12:01:54.625 121 12472.40 146.25 54728.03 88888.00 2013-05-01 12:01:54.750 121 12472.38 146.30 54728.05 88888.00 2013-05-01 12:01:54.875 121 12472.42 146.30 54728.05 88888.00 2013-05-01 12:01:55.000 121 12472.50 146.30 54728.03 88888.00 2013-05-01 12:01:55.125 121 12472.55 146.32 54728.03 88888.00 2013-05-01 12:01:55.250 121 12472.58 146.30 54728.00 88888.00 2013-05-01 12:01:55.375 121 12472.58 146.28 54727.97 88888.00 2013-05-01 12:01:55.500 121 12472.58 146.25 54728.00 88888.00 2013-05-01 12:01:55.625 121 12472.58 146.28 54728.00 88888.00 2013-05-01 12:01:55.750 121 12472.55 146.25 54727.97 88888.00 2013-05-01 12:01:55.875 121 12472.55 146.20 54727.95 88888.00 2013-05-01 12:01:56.000 121 12472.60 146.18 54727.93 88888.00 2013-05-01 12:01:56.125 121 12472.67 146.18 54727.93 88888.00 2013-05-01 12:01:56.250 121 12472.67 146.15 54727.95 88888.00 2013-05-01 12:01:56.375 121 12472.73 146.15 54727.95 88888.00 2013-05-01 12:01:56.500 121 12472.67 146.10 54727.93 88888.00 2013-05-01 12:01:56.625 121 12472.65 146.10 54727.93 88888.00 2013-05-01 12:01:56.750 121 12472.67 146.07 54727.93 88888.00 2013-05-01 12:01:56.875 121 12472.70 146.03 54727.93 88888.00 2013-05-01 12:01:57.000 121 12472.67 145.97 54727.90 88888.00 2013-05-01 12:01:57.125 121 12472.73 146.00 54727.90 88888.00 2013-05-01 12:01:57.250 121 12472.77 145.95 54727.88 88888.00 2013-05-01 12:01:57.375 121 12472.88 145.93 54727.85 88888.00 2013-05-01 12:01:57.500 121 12472.90 145.88 54727.82 88888.00 2013-05-01 12:01:57.625 121 12472.88 145.85 54727.85 88888.00 2013-05-01 12:01:57.750 121 12472.83 145.85 54727.90 88888.00 2013-05-01 12:01:57.875 121 12472.90 145.82 54727.90 88888.00 2013-05-01 12:01:58.000 121 12472.95 145.80 54727.88 88888.00 2013-05-01 12:01:58.125 121 12472.98 145.78 54727.85 88888.00 2013-05-01 12:01:58.250 121 12473.00 145.75 54727.82 88888.00 2013-05-01 12:01:58.375 121 12473.10 145.75 54727.82 88888.00 2013-05-01 12:01:58.500 121 12473.10 145.75 54727.80 88888.00 2013-05-01 12:01:58.625 121 12473.15 145.72 54727.80 88888.00 2013-05-01 12:01:58.750 121 12473.15 145.70 54727.75 88888.00 2013-05-01 12:01:58.875 121 12473.12 145.70 54727.72 88888.00 2013-05-01 12:01:59.000 121 12473.15 145.70 54727.70 88888.00 2013-05-01 12:01:59.125 121 12473.20 145.68 54727.75 88888.00 2013-05-01 12:01:59.250 121 12473.20 145.68 54727.75 88888.00 2013-05-01 12:01:59.375 121 12473.23 145.62 54727.70 88888.00 2013-05-01 12:01:59.500 121 12473.23 145.60 54727.70 88888.00 2013-05-01 12:01:59.625 121 12473.20 145.62 54727.70 88888.00 2013-05-01 12:01:59.750 121 12473.23 145.62 54727.70 88888.00 2013-05-01 12:01:59.875 121 12473.27 145.62 54727.68 88888.00 2013-05-01 12:02:00.000 121 12473.30 145.57 54727.68 88888.00 2013-05-01 12:02:00.125 121 12473.35 145.57 54727.68 88888.00 2013-05-01 12:02:00.250 121 12473.33 145.53 54727.68 88888.00 2013-05-01 12:02:00.375 121 12473.40 145.55 54727.70 88888.00 2013-05-01 12:02:00.500 121 12473.45 145.53 54727.65 88888.00 2013-05-01 12:02:00.625 121 12473.40 145.47 54727.62 88888.00 2013-05-01 12:02:00.750 121 12473.42 145.43 54727.65 88888.00 2013-05-01 12:02:00.875 121 12473.45 145.40 54727.62 88888.00 2013-05-01 12:02:01.000 121 12473.50 145.35 54727.62 88888.00 2013-05-01 12:02:01.125 121 12473.50 145.30 54727.60 88888.00 2013-05-01 12:02:01.250 121 12473.48 145.25 54727.60 88888.00 2013-05-01 12:02:01.375 121 12473.52 145.18 54727.57 88888.00 2013-05-01 12:02:01.500 121 12473.50 145.18 54727.60 88888.00 2013-05-01 12:02:01.625 121 12473.50 145.18 54727.65 88888.00 2013-05-01 12:02:01.750 121 12473.48 145.15 54727.65 88888.00 2013-05-01 12:02:01.875 121 12473.42 145.10 54727.62 88888.00 2013-05-01 12:02:02.000 121 12473.42 145.07 54727.62 88888.00 2013-05-01 12:02:02.125 121 12473.40 145.03 54727.62 88888.00 2013-05-01 12:02:02.250 121 12473.38 144.93 54727.60 88888.00 2013-05-01 12:02:02.375 121 12473.40 144.90 54727.57 88888.00 2013-05-01 12:02:02.500 121 12473.42 144.88 54727.57 88888.00 2013-05-01 12:02:02.625 121 12473.48 144.85 54727.55 88888.00 2013-05-01 12:02:02.750 121 12473.55 144.85 54727.57 88888.00 2013-05-01 12:02:02.875 121 12473.55 144.80 54727.57 88888.00 2013-05-01 12:02:03.000 121 12473.55 144.75 54727.55 88888.00 2013-05-01 12:02:03.125 121 12473.55 144.72 54727.53 88888.00 2013-05-01 12:02:03.250 121 12473.50 144.70 54727.57 88888.00 2013-05-01 12:02:03.375 121 12473.52 144.70 54727.57 88888.00 2013-05-01 12:02:03.500 121 12473.45 144.65 54727.60 88888.00 2013-05-01 12:02:03.625 121 12473.45 144.62 54727.57 88888.00 2013-05-01 12:02:03.750 121 12473.42 144.57 54727.57 88888.00 2013-05-01 12:02:03.875 121 12473.42 144.53 54727.53 88888.00 2013-05-01 12:02:04.000 121 12473.48 144.53 54727.55 88888.00 2013-05-01 12:02:04.125 121 12473.45 144.50 54727.55 88888.00 2013-05-01 12:02:04.250 121 12473.42 144.47 54727.55 88888.00 2013-05-01 12:02:04.375 121 12473.48 144.53 54727.57 88888.00 2013-05-01 12:02:04.500 121 12473.50 144.47 54727.55 88888.00 2013-05-01 12:02:04.625 121 12473.45 144.43 54727.55 88888.00 2013-05-01 12:02:04.750 121 12473.40 144.43 54727.55 88888.00 2013-05-01 12:02:04.875 121 12473.35 144.40 54727.53 88888.00 2013-05-01 12:02:05.000 121 12473.30 144.38 54727.53 88888.00 2013-05-01 12:02:05.125 121 12473.33 144.35 54727.53 88888.00 2013-05-01 12:02:05.250 121 12473.38 144.30 54727.50 88888.00 2013-05-01 12:02:05.375 121 12473.38 144.30 54727.50 88888.00 2013-05-01 12:02:05.500 121 12473.35 144.30 54727.53 88888.00 2013-05-01 12:02:05.625 121 12473.40 144.30 54727.50 88888.00 2013-05-01 12:02:05.750 121 12473.42 144.25 54727.50 88888.00 2013-05-01 12:02:05.875 121 12473.42 144.25 54727.50 88888.00 2013-05-01 12:02:06.000 121 12473.35 144.22 54727.47 88888.00 2013-05-01 12:02:06.125 121 12473.45 144.18 54727.47 88888.00 2013-05-01 12:02:06.250 121 12473.50 144.12 54727.45 88888.00 2013-05-01 12:02:06.375 121 12473.50 144.12 54727.45 88888.00 2013-05-01 12:02:06.500 121 12473.45 144.10 54727.47 88888.00 2013-05-01 12:02:06.625 121 12473.52 144.10 54727.47 88888.00 2013-05-01 12:02:06.750 121 12473.52 144.07 54727.47 88888.00 2013-05-01 12:02:06.875 121 12473.48 144.03 54727.47 88888.00 2013-05-01 12:02:07.000 121 12473.45 144.03 54727.45 88888.00 2013-05-01 12:02:07.125 121 12473.45 144.00 54727.45 88888.00 2013-05-01 12:02:07.250 121 12473.45 143.95 54727.45 88888.00 2013-05-01 12:02:07.375 121 12473.52 143.97 54727.45 88888.00 2013-05-01 12:02:07.500 121 12473.52 144.00 54727.45 88888.00 2013-05-01 12:02:07.625 121 12473.58 144.00 54727.43 88888.00 2013-05-01 12:02:07.750 121 12473.58 144.03 54727.45 88888.00 2013-05-01 12:02:07.875 121 12473.60 144.05 54727.45 88888.00 2013-05-01 12:02:08.000 121 12473.62 144.07 54727.40 88888.00 2013-05-01 12:02:08.125 121 12473.60 144.12 54727.38 88888.00 2013-05-01 12:02:08.250 121 12473.58 144.12 54727.40 88888.00 2013-05-01 12:02:08.375 121 12473.58 144.07 54727.35 88888.00 2013-05-01 12:02:08.500 121 12473.60 144.10 54727.35 88888.00 2013-05-01 12:02:08.625 121 12473.67 144.20 54727.35 88888.00 2013-05-01 12:02:08.750 121 12473.70 144.25 54727.38 88888.00 2013-05-01 12:02:08.875 121 12473.75 144.22 54727.38 88888.00 2013-05-01 12:02:09.000 121 12473.77 144.25 54727.32 88888.00 2013-05-01 12:02:09.125 121 12473.80 144.25 54727.35 88888.00 2013-05-01 12:02:09.250 121 12473.75 144.25 54727.32 88888.00 2013-05-01 12:02:09.375 121 12473.73 144.28 54727.30 88888.00 2013-05-01 12:02:09.500 121 12473.80 144.30 54727.30 88888.00 2013-05-01 12:02:09.625 121 12473.90 144.30 54727.30 88888.00 2013-05-01 12:02:09.750 121 12473.90 144.32 54727.30 88888.00 2013-05-01 12:02:09.875 121 12473.85 144.30 54727.32 88888.00 2013-05-01 12:02:10.000 121 12473.83 144.30 54727.30 88888.00 2013-05-01 12:02:10.125 121 12473.90 144.28 54727.30 88888.00 2013-05-01 12:02:10.250 121 12473.95 144.28 54727.32 88888.00 2013-05-01 12:02:10.375 121 12474.02 144.25 54727.32 88888.00 2013-05-01 12:02:10.500 121 12474.00 144.20 54727.28 88888.00 2013-05-01 12:02:10.625 121 12473.98 144.15 54727.28 88888.00 2013-05-01 12:02:10.750 121 12473.98 144.10 54727.28 88888.00 2013-05-01 12:02:10.875 121 12473.95 144.10 54727.30 88888.00 2013-05-01 12:02:11.000 121 12474.00 144.07 54727.30 88888.00 2013-05-01 12:02:11.125 121 12474.00 144.03 54727.30 88888.00 2013-05-01 12:02:11.250 121 12473.92 143.97 54727.30 88888.00 2013-05-01 12:02:11.375 121 12473.90 143.93 54727.25 88888.00 2013-05-01 12:02:11.500 121 12473.90 143.93 54727.28 88888.00 2013-05-01 12:02:11.625 121 12473.95 143.93 54727.30 88888.00 2013-05-01 12:02:11.750 121 12474.02 143.90 54727.30 88888.00 2013-05-01 12:02:11.875 121 12474.00 143.88 54727.30 88888.00 2013-05-01 12:02:12.000 121 12473.92 143.85 54727.28 88888.00 2013-05-01 12:02:12.125 121 12473.88 143.80 54727.30 88888.00 2013-05-01 12:02:12.250 121 12473.88 143.82 54727.28 88888.00 2013-05-01 12:02:12.375 121 12473.85 143.78 54727.25 88888.00 2013-05-01 12:02:12.500 121 12473.85 143.72 54727.28 88888.00 2013-05-01 12:02:12.625 121 12473.88 143.75 54727.25 88888.00 2013-05-01 12:02:12.750 121 12473.88 143.75 54727.30 88888.00 2013-05-01 12:02:12.875 121 12473.83 143.72 54727.28 88888.00 2013-05-01 12:02:13.000 121 12473.85 143.68 54727.25 88888.00 2013-05-01 12:02:13.125 121 12473.83 143.65 54727.28 88888.00 2013-05-01 12:02:13.250 121 12473.77 143.62 54727.30 88888.00 2013-05-01 12:02:13.375 121 12473.77 143.65 54727.32 88888.00 2013-05-01 12:02:13.500 121 12473.77 143.62 54727.32 88888.00 2013-05-01 12:02:13.625 121 12473.75 143.55 54727.30 88888.00 2013-05-01 12:02:13.750 121 12473.73 143.57 54727.28 88888.00 2013-05-01 12:02:13.875 121 12473.67 143.55 54727.30 88888.00 2013-05-01 12:02:14.000 121 12473.65 143.47 54727.30 88888.00 2013-05-01 12:02:14.125 121 12473.60 143.40 54727.32 88888.00 2013-05-01 12:02:14.250 121 12473.55 143.35 54727.32 88888.00 2013-05-01 12:02:14.375 121 12473.55 143.35 54727.35 88888.00 2013-05-01 12:02:14.500 121 12473.48 143.35 54727.35 88888.00 2013-05-01 12:02:14.625 121 12473.42 143.30 54727.32 88888.00 2013-05-01 12:02:14.750 121 12473.42 143.20 54727.32 88888.00 2013-05-01 12:02:14.875 121 12473.42 143.18 54727.32 88888.00 2013-05-01 12:02:15.000 121 12473.45 143.12 54727.32 88888.00 2013-05-01 12:02:15.125 121 12473.38 143.07 54727.32 88888.00 2013-05-01 12:02:15.250 121 12473.30 143.03 54727.32 88888.00 2013-05-01 12:02:15.375 121 12473.27 143.00 54727.30 88888.00 2013-05-01 12:02:15.500 121 12473.25 142.95 54727.32 88888.00 2013-05-01 12:02:15.625 121 12473.23 142.93 54727.32 88888.00 2013-05-01 12:02:15.750 121 12473.23 142.82 54727.30 88888.00 2013-05-01 12:02:15.875 121 12473.27 142.78 54727.32 88888.00 2013-05-01 12:02:16.000 121 12473.30 142.75 54727.30 88888.00 2013-05-01 12:02:16.125 121 12473.35 142.70 54727.30 88888.00 2013-05-01 12:02:16.250 121 12473.38 142.65 54727.30 88888.00 2013-05-01 12:02:16.375 121 12473.38 142.60 54727.30 88888.00 2013-05-01 12:02:16.500 121 12473.40 142.53 54727.32 88888.00 2013-05-01 12:02:16.625 121 12473.42 142.50 54727.32 88888.00 2013-05-01 12:02:16.750 121 12473.50 142.45 54727.32 88888.00 2013-05-01 12:02:16.875 121 12473.48 142.43 54727.30 88888.00 2013-05-01 12:02:17.000 121 12473.42 142.40 54727.28 88888.00 2013-05-01 12:02:17.125 121 12473.40 142.35 54727.30 88888.00 2013-05-01 12:02:17.250 121 12473.45 142.30 54727.30 88888.00 2013-05-01 12:02:17.375 121 12473.55 142.32 54727.32 88888.00 2013-05-01 12:02:17.500 121 12473.55 142.28 54727.30 88888.00 2013-05-01 12:02:17.625 121 12473.52 142.20 54727.28 88888.00 2013-05-01 12:02:17.750 121 12473.50 142.18 54727.30 88888.00 2013-05-01 12:02:17.875 121 12473.52 142.12 54727.30 88888.00 2013-05-01 12:02:18.000 121 12473.55 142.07 54727.28 88888.00 2013-05-01 12:02:18.125 121 12473.58 142.03 54727.28 88888.00 2013-05-01 12:02:18.250 121 12473.58 141.97 54727.25 88888.00 2013-05-01 12:02:18.375 121 12473.58 141.95 54727.22 88888.00 2013-05-01 12:02:18.500 121 12473.48 141.93 54727.22 88888.00 2013-05-01 12:02:18.625 121 12473.58 141.85 54727.22 88888.00 2013-05-01 12:02:18.750 121 12473.67 141.78 54727.22 88888.00 2013-05-01 12:02:18.875 121 12473.70 141.75 54727.22 88888.00 2013-05-01 12:02:19.000 121 12473.67 141.70 54727.22 88888.00 2013-05-01 12:02:19.125 121 12473.65 141.65 54727.25 88888.00 2013-05-01 12:02:19.250 121 12473.60 141.60 54727.25 88888.00 2013-05-01 12:02:19.375 121 12473.67 141.57 54727.25 88888.00 2013-05-01 12:02:19.500 121 12473.73 141.53 54727.22 88888.00 2013-05-01 12:02:19.625 121 12473.75 141.47 54727.20 88888.00 2013-05-01 12:02:19.750 121 12473.83 141.43 54727.18 88888.00 2013-05-01 12:02:19.875 121 12473.85 141.38 54727.20 88888.00 2013-05-01 12:02:20.000 121 12473.85 141.32 54727.20 88888.00 2013-05-01 12:02:20.125 121 12473.88 141.30 54727.20 88888.00 2013-05-01 12:02:20.250 121 12473.88 141.30 54727.15 88888.00 2013-05-01 12:02:20.375 121 12473.85 141.30 54727.18 88888.00 2013-05-01 12:02:20.500 121 12473.83 141.30 54727.18 88888.00 2013-05-01 12:02:20.625 121 12473.85 141.30 54727.18 88888.00 2013-05-01 12:02:20.750 121 12473.88 141.30 54727.18 88888.00 2013-05-01 12:02:20.875 121 12473.90 141.28 54727.15 88888.00 2013-05-01 12:02:21.000 121 12473.90 141.32 54727.18 88888.00 2013-05-01 12:02:21.125 121 12473.92 141.30 54727.12 88888.00 2013-05-01 12:02:21.250 121 12473.90 141.30 54727.10 88888.00 2013-05-01 12:02:21.375 121 12473.85 141.30 54727.10 88888.00 2013-05-01 12:02:21.500 121 12473.90 141.25 54727.10 88888.00 2013-05-01 12:02:21.625 121 12473.98 141.25 54727.10 88888.00 2013-05-01 12:02:21.750 121 12474.02 141.28 54727.10 88888.00 2013-05-01 12:02:21.875 121 12473.98 141.28 54727.05 88888.00 2013-05-01 12:02:22.000 121 12473.85 141.32 54727.05 88888.00 2013-05-01 12:02:22.125 121 12473.80 141.32 54727.07 88888.00 2013-05-01 12:02:22.250 121 12473.80 141.32 54727.07 88888.00 2013-05-01 12:02:22.375 121 12473.83 141.35 54727.07 88888.00 2013-05-01 12:02:22.500 121 12473.77 141.32 54727.10 88888.00 2013-05-01 12:02:22.625 121 12473.77 141.35 54727.12 88888.00 2013-05-01 12:02:22.750 121 12473.75 141.32 54727.12 88888.00 2013-05-01 12:02:22.875 121 12473.70 141.32 54727.10 88888.00 2013-05-01 12:02:23.000 121 12473.67 141.32 54727.12 88888.00 2013-05-01 12:02:23.125 121 12473.62 141.30 54727.12 88888.00 2013-05-01 12:02:23.250 121 12473.65 141.28 54727.12 88888.00 2013-05-01 12:02:23.375 121 12473.70 141.28 54727.10 88888.00 2013-05-01 12:02:23.500 121 12473.75 141.28 54727.10 88888.00 2013-05-01 12:02:23.625 121 12473.73 141.30 54727.12 88888.00 2013-05-01 12:02:23.750 121 12473.65 141.25 54727.12 88888.00 2013-05-01 12:02:23.875 121 12473.60 141.20 54727.12 88888.00 2013-05-01 12:02:24.000 121 12473.60 141.15 54727.12 88888.00 2013-05-01 12:02:24.125 121 12473.60 141.10 54727.10 88888.00 2013-05-01 12:02:24.250 121 12473.60 141.05 54727.10 88888.00 2013-05-01 12:02:24.375 121 12473.62 141.03 54727.12 88888.00 2013-05-01 12:02:24.500 121 12473.58 141.03 54727.12 88888.00 2013-05-01 12:02:24.625 121 12473.52 140.97 54727.18 88888.00 2013-05-01 12:02:24.750 121 12473.55 140.93 54727.15 88888.00 2013-05-01 12:02:24.875 121 12473.55 140.85 54727.12 88888.00 2013-05-01 12:02:25.000 121 12473.55 140.85 54727.12 88888.00 2013-05-01 12:02:25.125 121 12473.48 140.82 54727.20 88888.00 2013-05-01 12:02:25.250 121 12473.42 140.78 54727.22 88888.00 2013-05-01 12:02:25.375 121 12473.45 140.80 54727.20 88888.00 2013-05-01 12:02:25.500 121 12473.38 140.78 54727.18 88888.00 2013-05-01 12:02:25.625 121 12473.35 140.72 54727.18 88888.00 2013-05-01 12:02:25.750 121 12473.35 140.65 54727.20 88888.00 2013-05-01 12:02:25.875 121 12473.33 140.65 54727.22 88888.00 2013-05-01 12:02:26.000 121 12473.25 140.62 54727.25 88888.00 2013-05-01 12:02:26.125 121 12473.20 140.60 54727.20 88888.00 2013-05-01 12:02:26.250 121 12473.15 140.57 54727.22 88888.00 2013-05-01 12:02:26.375 121 12473.17 140.57 54727.25 88888.00 2013-05-01 12:02:26.500 121 12473.12 140.53 54727.28 88888.00 2013-05-01 12:02:26.625 121 12473.15 140.53 54727.25 88888.00 2013-05-01 12:02:26.750 121 12473.17 140.47 54727.25 88888.00 2013-05-01 12:02:26.875 121 12473.20 140.45 54727.22 88888.00 2013-05-01 12:02:27.000 121 12473.20 140.47 54727.25 88888.00 2013-05-01 12:02:27.125 121 12473.20 140.45 54727.25 88888.00 2013-05-01 12:02:27.250 121 12473.12 140.35 54727.22 88888.00 2013-05-01 12:02:27.375 121 12473.12 140.35 54727.22 88888.00 2013-05-01 12:02:27.500 121 12473.17 140.32 54727.22 88888.00 2013-05-01 12:02:27.625 121 12473.25 140.32 54727.25 88888.00 2013-05-01 12:02:27.750 121 12473.25 140.25 54727.25 88888.00 2013-05-01 12:02:27.875 121 12473.20 140.22 54727.25 88888.00 2013-05-01 12:02:28.000 121 12473.25 140.18 54727.22 88888.00 2013-05-01 12:02:28.125 121 12473.30 140.15 54727.22 88888.00 2013-05-01 12:02:28.250 121 12473.30 140.10 54727.22 88888.00 2013-05-01 12:02:28.375 121 12473.30 140.05 54727.25 88888.00 2013-05-01 12:02:28.500 121 12473.25 140.03 54727.22 88888.00 2013-05-01 12:02:28.625 121 12473.27 139.97 54727.22 88888.00 2013-05-01 12:02:28.750 121 12473.35 139.93 54727.22 88888.00 2013-05-01 12:02:28.875 121 12473.38 139.90 54727.20 88888.00 2013-05-01 12:02:29.000 121 12473.38 139.90 54727.22 88888.00 2013-05-01 12:02:29.125 121 12473.42 139.85 54727.22 88888.00 2013-05-01 12:02:29.250 121 12473.42 139.80 54727.25 88888.00 2013-05-01 12:02:29.375 121 12473.52 139.80 54727.25 88888.00 2013-05-01 12:02:29.500 121 12473.58 139.80 54727.22 88888.00 2013-05-01 12:02:29.625 121 12473.55 139.75 54727.22 88888.00 2013-05-01 12:02:29.750 121 12473.48 139.75 54727.20 88888.00 2013-05-01 12:02:29.875 121 12473.48 139.75 54727.22 88888.00 2013-05-01 12:02:30.000 121 12473.48 139.75 54727.20 88888.00 2013-05-01 12:02:30.125 121 12473.48 139.72 54727.20 88888.00 2013-05-01 12:02:30.250 121 12473.48 139.72 54727.20 88888.00 2013-05-01 12:02:30.375 121 12473.58 139.75 54727.20 88888.00 2013-05-01 12:02:30.500 121 12473.62 139.78 54727.20 88888.00 2013-05-01 12:02:30.625 121 12473.65 139.78 54727.20 88888.00 2013-05-01 12:02:30.750 121 12473.60 139.78 54727.20 88888.00 2013-05-01 12:02:30.875 121 12473.58 139.80 54727.18 88888.00 2013-05-01 12:02:31.000 121 12473.60 139.82 54727.18 88888.00 2013-05-01 12:02:31.125 121 12473.62 139.85 54727.18 88888.00 2013-05-01 12:02:31.250 121 12473.60 139.90 54727.18 88888.00 2013-05-01 12:02:31.375 121 12473.62 139.90 54727.15 88888.00 2013-05-01 12:02:31.500 121 12473.67 139.93 54727.15 88888.00 2013-05-01 12:02:31.625 121 12473.67 139.95 54727.15 88888.00 2013-05-01 12:02:31.750 121 12473.70 139.97 54727.12 88888.00 2013-05-01 12:02:31.875 121 12473.70 140.00 54727.12 88888.00 2013-05-01 12:02:32.000 121 12473.70 140.03 54727.15 88888.00 2013-05-01 12:02:32.125 121 12473.67 140.07 54727.18 88888.00 2013-05-01 12:02:32.250 121 12473.62 140.10 54727.18 88888.00 2013-05-01 12:02:32.375 121 12473.65 140.12 54727.12 88888.00 2013-05-01 12:02:32.500 121 12473.73 140.15 54727.10 88888.00 2013-05-01 12:02:32.625 121 12473.73 140.20 54727.10 88888.00 2013-05-01 12:02:32.750 121 12473.73 140.22 54727.12 88888.00 2013-05-01 12:02:32.875 121 12473.75 140.22 54727.12 88888.00 2013-05-01 12:02:33.000 121 12473.75 140.20 54727.12 88888.00 2013-05-01 12:02:33.125 121 12473.75 140.22 54727.07 88888.00 2013-05-01 12:02:33.250 121 12473.70 140.20 54727.07 88888.00 2013-05-01 12:02:33.375 121 12473.73 140.25 54727.10 88888.00 2013-05-01 12:02:33.500 121 12473.73 140.28 54727.07 88888.00 2013-05-01 12:02:33.625 121 12473.77 140.20 54727.05 88888.00 2013-05-01 12:02:33.750 121 12473.88 140.18 54727.05 88888.00 2013-05-01 12:02:33.875 121 12473.92 140.20 54727.05 88888.00 2013-05-01 12:02:34.000 121 12473.98 140.20 54727.05 88888.00 2013-05-01 12:02:34.125 121 12473.98 140.20 54727.07 88888.00 2013-05-01 12:02:34.250 121 12473.98 140.20 54727.10 88888.00 2013-05-01 12:02:34.375 121 12474.00 140.18 54727.07 88888.00 2013-05-01 12:02:34.500 121 12473.95 140.12 54727.03 88888.00 2013-05-01 12:02:34.625 121 12473.92 140.07 54727.00 88888.00 2013-05-01 12:02:34.750 121 12473.98 140.05 54727.03 88888.00 2013-05-01 12:02:34.875 121 12474.00 140.07 54727.07 88888.00 2013-05-01 12:02:35.000 121 12473.98 140.03 54727.07 88888.00 2013-05-01 12:02:35.125 121 12473.98 139.97 54727.07 88888.00 2013-05-01 12:02:35.250 121 12473.98 139.97 54727.07 88888.00 2013-05-01 12:02:35.375 121 12474.00 139.95 54727.05 88888.00 2013-05-01 12:02:35.500 121 12474.02 139.93 54727.07 88888.00 2013-05-01 12:02:35.625 121 12474.05 139.93 54727.10 88888.00 2013-05-01 12:02:35.750 121 12474.02 139.90 54727.12 88888.00 2013-05-01 12:02:35.875 121 12474.02 139.90 54727.12 88888.00 2013-05-01 12:02:36.000 121 12474.08 139.93 54727.12 88888.00 2013-05-01 12:02:36.125 121 12474.02 139.85 54727.12 88888.00 2013-05-01 12:02:36.250 121 12473.92 139.78 54727.10 88888.00 2013-05-01 12:02:36.375 121 12473.92 139.80 54727.10 88888.00 2013-05-01 12:02:36.500 121 12474.02 139.78 54727.07 88888.00 2013-05-01 12:02:36.625 121 12474.05 139.75 54727.07 88888.00 2013-05-01 12:02:36.750 121 12474.10 139.72 54727.07 88888.00 2013-05-01 12:02:36.875 121 12474.12 139.70 54727.07 88888.00 2013-05-01 12:02:37.000 121 12474.15 139.65 54727.05 88888.00 2013-05-01 12:02:37.125 121 12474.12 139.65 54727.05 88888.00 2013-05-01 12:02:37.250 121 12474.12 139.62 54727.07 88888.00 2013-05-01 12:02:37.375 121 12474.17 139.57 54727.12 88888.00 2013-05-01 12:02:37.500 121 12474.17 139.53 54727.07 88888.00 2013-05-01 12:02:37.625 121 12474.12 139.47 54727.05 88888.00 2013-05-01 12:02:37.750 121 12474.08 139.43 54727.03 88888.00 2013-05-01 12:02:37.875 121 12474.15 139.38 54727.05 88888.00 2013-05-01 12:02:38.000 121 12474.17 139.35 54727.07 88888.00 2013-05-01 12:02:38.125 121 12474.20 139.40 54727.05 88888.00 2013-05-01 12:02:38.250 121 12474.12 139.32 54727.05 88888.00 2013-05-01 12:02:38.375 121 12474.15 139.32 54727.05 88888.00 2013-05-01 12:02:38.500 121 12474.23 139.30 54727.03 88888.00 2013-05-01 12:02:38.625 121 12474.23 139.30 54727.00 88888.00 2013-05-01 12:02:38.750 121 12474.25 139.28 54727.05 88888.00 2013-05-01 12:02:38.875 121 12474.27 139.28 54727.03 88888.00 2013-05-01 12:02:39.000 121 12474.33 139.28 54727.00 88888.00 2013-05-01 12:02:39.125 121 12474.42 139.32 54727.00 88888.00 2013-05-01 12:02:39.250 121 12474.45 139.32 54727.00 88888.00 2013-05-01 12:02:39.375 121 12474.52 139.38 54727.00 88888.00 2013-05-01 12:02:39.500 121 12474.55 139.38 54726.95 88888.00 2013-05-01 12:02:39.625 121 12474.62 139.35 54726.93 88888.00 2013-05-01 12:02:39.750 121 12474.62 139.32 54726.93 88888.00 2013-05-01 12:02:39.875 121 12474.70 139.35 54726.93 88888.00 2013-05-01 12:02:40.000 121 12474.67 139.38 54726.88 88888.00 2013-05-01 12:02:40.125 121 12474.67 139.35 54726.90 88888.00 2013-05-01 12:02:40.250 121 12474.70 139.35 54726.90 88888.00 2013-05-01 12:02:40.375 121 12474.77 139.35 54726.88 88888.00 2013-05-01 12:02:40.500 121 12474.77 139.32 54726.85 88888.00 2013-05-01 12:02:40.625 121 12474.77 139.28 54726.85 88888.00 2013-05-01 12:02:40.750 121 12474.85 139.30 54726.85 88888.00 2013-05-01 12:02:40.875 121 12474.88 139.30 54726.85 88888.00 2013-05-01 12:02:41.000 121 12474.92 139.28 54726.85 88888.00 2013-05-01 12:02:41.125 121 12474.98 139.30 54726.85 88888.00 2013-05-01 12:02:41.250 121 12475.00 139.28 54726.85 88888.00 2013-05-01 12:02:41.375 121 12474.98 139.25 54726.82 88888.00 2013-05-01 12:02:41.500 121 12474.98 139.28 54726.82 88888.00 2013-05-01 12:02:41.625 121 12475.00 139.30 54726.82 88888.00 2013-05-01 12:02:41.750 121 12475.08 139.30 54726.85 88888.00 2013-05-01 12:02:41.875 121 12475.10 139.30 54726.85 88888.00 2013-05-01 12:02:42.000 121 12475.10 139.28 54726.82 88888.00 2013-05-01 12:02:42.125 121 12475.05 139.25 54726.82 88888.00 2013-05-01 12:02:42.250 121 12475.08 139.20 54726.80 88888.00 2013-05-01 12:02:42.375 121 12475.15 139.18 54726.80 88888.00 2013-05-01 12:02:42.500 121 12475.17 139.15 54726.78 88888.00 2013-05-01 12:02:42.625 121 12475.20 139.12 54726.80 88888.00 2013-05-01 12:02:42.750 121 12475.23 139.12 54726.82 88888.00 2013-05-01 12:02:42.875 121 12475.27 139.12 54726.80 88888.00 2013-05-01 12:02:43.000 121 12475.27 139.12 54726.80 88888.00 2013-05-01 12:02:43.125 121 12475.30 139.10 54726.80 88888.00 2013-05-01 12:02:43.250 121 12475.33 139.05 54726.82 88888.00 2013-05-01 12:02:43.375 121 12475.30 139.07 54726.82 88888.00 2013-05-01 12:02:43.500 121 12475.25 139.03 54726.78 88888.00 2013-05-01 12:02:43.625 121 12475.33 138.97 54726.78 88888.00 2013-05-01 12:02:43.750 121 12475.38 138.97 54726.78 88888.00 2013-05-01 12:02:43.875 121 12475.42 138.93 54726.82 88888.00 2013-05-01 12:02:44.000 121 12475.42 138.90 54726.82 88888.00 2013-05-01 12:02:44.125 121 12475.42 138.88 54726.80 88888.00 2013-05-01 12:02:44.250 121 12475.38 138.85 54726.82 88888.00 2013-05-01 12:02:44.375 121 12475.45 138.80 54726.80 88888.00 2013-05-01 12:02:44.500 121 12475.55 138.82 54726.80 88888.00 2013-05-01 12:02:44.625 121 12475.55 138.78 54726.80 88888.00 2013-05-01 12:02:44.750 121 12475.52 138.75 54726.78 88888.00 2013-05-01 12:02:44.875 121 12475.52 138.72 54726.78 88888.00 2013-05-01 12:02:45.000 121 12475.50 138.65 54726.78 88888.00 2013-05-01 12:02:45.125 121 12475.58 138.68 54726.78 88888.00 2013-05-01 12:02:45.250 121 12475.55 138.62 54726.75 88888.00 2013-05-01 12:02:45.375 121 12475.52 138.60 54726.70 88888.00 2013-05-01 12:02:45.500 121 12475.58 138.55 54726.75 88888.00 2013-05-01 12:02:45.625 121 12475.65 138.57 54726.75 88888.00 2013-05-01 12:02:45.750 121 12475.65 138.55 54726.72 88888.00 2013-05-01 12:02:45.875 121 12475.60 138.55 54726.75 88888.00 2013-05-01 12:02:46.000 121 12475.55 138.53 54726.75 88888.00 2013-05-01 12:02:46.125 121 12475.55 138.50 54726.75 88888.00 2013-05-01 12:02:46.250 121 12475.52 138.47 54726.78 88888.00 2013-05-01 12:02:46.375 121 12475.60 138.50 54726.78 88888.00 2013-05-01 12:02:46.500 121 12475.60 138.47 54726.72 88888.00 2013-05-01 12:02:46.625 121 12475.58 138.45 54726.72 88888.00 2013-05-01 12:02:46.750 121 12475.52 138.45 54726.70 88888.00 2013-05-01 12:02:46.875 121 12475.45 138.47 54726.72 88888.00 2013-05-01 12:02:47.000 121 12475.45 138.43 54726.72 88888.00 2013-05-01 12:02:47.125 121 12475.48 138.43 54726.72 88888.00 2013-05-01 12:02:47.250 121 12475.40 138.40 54726.75 88888.00 2013-05-01 12:02:47.375 121 12475.45 138.43 54726.78 88888.00 2013-05-01 12:02:47.500 121 12475.45 138.43 54726.75 88888.00 2013-05-01 12:02:47.625 121 12475.38 138.35 54726.75 88888.00 2013-05-01 12:02:47.750 121 12475.30 138.35 54726.75 88888.00 2013-05-01 12:02:47.875 121 12475.27 138.38 54726.75 88888.00 2013-05-01 12:02:48.000 121 12475.33 138.35 54726.72 88888.00 2013-05-01 12:02:48.125 121 12475.38 138.35 54726.75 88888.00 2013-05-01 12:02:48.250 121 12475.38 138.30 54726.72 88888.00 2013-05-01 12:02:48.375 121 12475.38 138.30 54726.72 88888.00 2013-05-01 12:02:48.500 121 12475.38 138.32 54726.72 88888.00 2013-05-01 12:02:48.625 121 12475.33 138.38 54726.72 88888.00 2013-05-01 12:02:48.750 121 12475.27 138.40 54726.72 88888.00 2013-05-01 12:02:48.875 121 12475.33 138.40 54726.70 88888.00 2013-05-01 12:02:49.000 121 12475.33 138.40 54726.68 88888.00 2013-05-01 12:02:49.125 121 12475.30 138.40 54726.70 88888.00 2013-05-01 12:02:49.250 121 12475.30 138.43 54726.72 88888.00 2013-05-01 12:02:49.375 121 12475.30 138.43 54726.72 88888.00 2013-05-01 12:02:49.500 121 12475.30 138.43 54726.68 88888.00 2013-05-01 12:02:49.625 121 12475.30 138.43 54726.65 88888.00 2013-05-01 12:02:49.750 121 12475.33 138.45 54726.65 88888.00 2013-05-01 12:02:49.875 121 12475.30 138.50 54726.65 88888.00 2013-05-01 12:02:50.000 121 12475.25 138.53 54726.65 88888.00 2013-05-01 12:02:50.125 121 12475.30 138.47 54726.65 88888.00 2013-05-01 12:02:50.250 121 12475.38 138.50 54726.68 88888.00 2013-05-01 12:02:50.375 121 12475.40 138.55 54726.68 88888.00 2013-05-01 12:02:50.500 121 12475.30 138.57 54726.65 88888.00 2013-05-01 12:02:50.625 121 12475.30 138.57 54726.62 88888.00 2013-05-01 12:02:50.750 121 12475.30 138.55 54726.62 88888.00 2013-05-01 12:02:50.875 121 12475.27 138.55 54726.65 88888.00 2013-05-01 12:02:51.000 121 12475.25 138.55 54726.62 88888.00 2013-05-01 12:02:51.125 121 12475.23 138.57 54726.62 88888.00 2013-05-01 12:02:51.250 121 12475.20 138.60 54726.62 88888.00 2013-05-01 12:02:51.375 121 12475.25 138.60 54726.60 88888.00 2013-05-01 12:02:51.500 121 12475.25 138.57 54726.62 88888.00 2013-05-01 12:02:51.625 121 12475.23 138.60 54726.65 88888.00 2013-05-01 12:02:51.750 121 12475.23 138.60 54726.62 88888.00 2013-05-01 12:02:51.875 121 12475.17 138.60 54726.62 88888.00 2013-05-01 12:02:52.000 121 12475.15 138.55 54726.62 88888.00 2013-05-01 12:02:52.125 121 12475.17 138.53 54726.65 88888.00 2013-05-01 12:02:52.250 121 12475.12 138.50 54726.68 88888.00 2013-05-01 12:02:52.375 121 12475.15 138.50 54726.65 88888.00 2013-05-01 12:02:52.500 121 12475.17 138.53 54726.65 88888.00 2013-05-01 12:02:52.625 121 12475.10 138.53 54726.68 88888.00 2013-05-01 12:02:52.750 121 12475.02 138.47 54726.70 88888.00 2013-05-01 12:02:52.875 121 12474.95 138.50 54726.68 88888.00 2013-05-01 12:02:53.000 121 12474.90 138.50 54726.68 88888.00 2013-05-01 12:02:53.125 121 12474.95 138.50 54726.70 88888.00 2013-05-01 12:02:53.250 121 12474.95 138.47 54726.72 88888.00 2013-05-01 12:02:53.375 121 12474.90 138.50 54726.72 88888.00 2013-05-01 12:02:53.500 121 12474.83 138.43 54726.72 88888.00 2013-05-01 12:02:53.625 121 12474.80 138.45 54726.72 88888.00 2013-05-01 12:02:53.750 121 12474.77 138.53 54726.70 88888.00 2013-05-01 12:02:53.875 121 12474.77 138.53 54726.70 88888.00 2013-05-01 12:02:54.000 121 12474.77 138.47 54726.68 88888.00 2013-05-01 12:02:54.125 121 12474.73 138.53 54726.72 88888.00 2013-05-01 12:02:54.250 121 12474.70 138.50 54726.72 88888.00 2013-05-01 12:02:54.375 121 12474.73 138.50 54726.70 88888.00 2013-05-01 12:02:54.500 121 12474.75 138.50 54726.68 88888.00 2013-05-01 12:02:54.625 121 12474.70 138.47 54726.68 88888.00 2013-05-01 12:02:54.750 121 12474.67 138.47 54726.70 88888.00 2013-05-01 12:02:54.875 121 12474.65 138.45 54726.75 88888.00 2013-05-01 12:02:55.000 121 12474.58 138.43 54726.75 88888.00 2013-05-01 12:02:55.125 121 12474.52 138.40 54726.75 88888.00 2013-05-01 12:02:55.250 121 12474.55 138.35 54726.72 88888.00 2013-05-01 12:02:55.375 121 12474.55 138.35 54726.72 88888.00 2013-05-01 12:02:55.500 121 12474.55 138.35 54726.72 88888.00 2013-05-01 12:02:55.625 121 12474.50 138.28 54726.72 88888.00 2013-05-01 12:02:55.750 121 12474.50 138.22 54726.72 88888.00 2013-05-01 12:02:55.875 121 12474.50 138.22 54726.72 88888.00 2013-05-01 12:02:56.000 121 12474.45 138.20 54726.70 88888.00 2013-05-01 12:02:56.125 121 12474.42 138.15 54726.75 88888.00 2013-05-01 12:02:56.250 121 12474.42 138.12 54726.72 88888.00 2013-05-01 12:02:56.375 121 12474.48 138.10 54726.72 88888.00 2013-05-01 12:02:56.500 121 12474.45 138.05 54726.70 88888.00 2013-05-01 12:02:56.625 121 12474.38 138.00 54726.72 88888.00 2013-05-01 12:02:56.750 121 12474.35 138.00 54726.72 88888.00 2013-05-01 12:02:56.875 121 12474.30 137.93 54726.70 88888.00 2013-05-01 12:02:57.000 121 12474.25 137.85 54726.70 88888.00 2013-05-01 12:02:57.125 121 12474.27 137.80 54726.72 88888.00 2013-05-01 12:02:57.250 121 12474.17 137.72 54726.70 88888.00 2013-05-01 12:02:57.375 121 12474.20 137.70 54726.72 88888.00 2013-05-01 12:02:57.500 121 12474.20 137.65 54726.75 88888.00 2013-05-01 12:02:57.625 121 12474.17 137.65 54726.78 88888.00 2013-05-01 12:02:57.750 121 12474.05 137.60 54726.75 88888.00 2013-05-01 12:02:57.875 121 12474.00 137.57 54726.72 88888.00 2013-05-01 12:02:58.000 121 12474.05 137.55 54726.70 88888.00 2013-05-01 12:02:58.125 121 12474.10 137.53 54726.75 88888.00 2013-05-01 12:02:58.250 121 12474.05 137.45 54726.75 88888.00 2013-05-01 12:02:58.375 121 12474.00 137.38 54726.72 88888.00 2013-05-01 12:02:58.500 121 12474.00 137.32 54726.72 88888.00 2013-05-01 12:02:58.625 121 12474.05 137.35 54726.72 88888.00 2013-05-01 12:02:58.750 121 12474.10 137.30 54726.72 88888.00 2013-05-01 12:02:58.875 121 12474.08 137.22 54726.75 88888.00 2013-05-01 12:02:59.000 121 12474.02 137.20 54726.75 88888.00 2013-05-01 12:02:59.125 121 12474.00 137.15 54726.78 88888.00 2013-05-01 12:02:59.250 121 12473.92 137.10 54726.80 88888.00 2013-05-01 12:02:59.375 121 12473.95 137.07 54726.80 88888.00 2013-05-01 12:02:59.500 121 12473.98 137.05 54726.80 88888.00 2013-05-01 12:02:59.625 121 12473.98 137.05 54726.80 88888.00 2013-05-01 12:02:59.750 121 12473.98 137.03 54726.80 88888.00 2013-05-01 12:02:59.875 121 12473.92 136.95 54726.80 88888.00 2013-05-01 12:03:00.000 121 12473.92 136.90 54726.78 88888.00 2013-05-01 12:03:00.125 121 12473.90 136.85 54726.78 88888.00 2013-05-01 12:03:00.250 121 12473.85 136.80 54726.78 88888.00 2013-05-01 12:03:00.375 121 12473.92 136.82 54726.80 88888.00 2013-05-01 12:03:00.500 121 12473.92 136.80 54726.80 88888.00 2013-05-01 12:03:00.625 121 12473.92 136.75 54726.75 88888.00 2013-05-01 12:03:00.750 121 12473.80 136.68 54726.75 88888.00 2013-05-01 12:03:00.875 121 12473.80 136.65 54726.75 88888.00 2013-05-01 12:03:01.000 121 12473.77 136.62 54726.78 88888.00 2013-05-01 12:03:01.125 121 12473.80 136.57 54726.75 88888.00 2013-05-01 12:03:01.250 121 12473.77 136.45 54726.75 88888.00 2013-05-01 12:03:01.375 121 12473.70 136.43 54726.75 88888.00 2013-05-01 12:03:01.500 121 12473.70 136.38 54726.75 88888.00 2013-05-01 12:03:01.625 121 12473.75 136.32 54726.75 88888.00 2013-05-01 12:03:01.750 121 12473.73 136.22 54726.75 88888.00 2013-05-01 12:03:01.875 121 12473.70 136.18 54726.75 88888.00 2013-05-01 12:03:02.000 121 12473.73 136.15 54726.78 88888.00 2013-05-01 12:03:02.125 121 12473.67 136.15 54726.78 88888.00 2013-05-01 12:03:02.250 121 12473.55 136.07 54726.72 88888.00 2013-05-01 12:03:02.375 121 12473.55 136.05 54726.70 88888.00 2013-05-01 12:03:02.500 121 12473.55 136.03 54726.75 88888.00 2013-05-01 12:03:02.625 121 12473.55 135.97 54726.75 88888.00 2013-05-01 12:03:02.750 121 12473.58 135.93 54726.72 88888.00 2013-05-01 12:03:02.875 121 12473.55 135.90 54726.72 88888.00 2013-05-01 12:03:03.000 121 12473.45 135.90 54726.72 88888.00 2013-05-01 12:03:03.125 121 12473.40 135.90 54726.72 88888.00 2013-05-01 12:03:03.250 121 12473.35 135.85 54726.70 88888.00 2013-05-01 12:03:03.375 121 12473.40 135.85 54726.65 88888.00 2013-05-01 12:03:03.500 121 12473.38 135.82 54726.65 88888.00 2013-05-01 12:03:03.625 121 12473.38 135.85 54726.68 88888.00 2013-05-01 12:03:03.750 121 12473.33 135.80 54726.70 88888.00 2013-05-01 12:03:03.875 121 12473.30 135.82 54726.68 88888.00 2013-05-01 12:03:04.000 121 12473.30 135.82 54726.68 88888.00 2013-05-01 12:03:04.125 121 12473.23 135.85 54726.68 88888.00 2013-05-01 12:03:04.250 121 12473.20 135.82 54726.70 88888.00 2013-05-01 12:03:04.375 121 12473.25 135.85 54726.65 88888.00 2013-05-01 12:03:04.500 121 12473.25 135.88 54726.65 88888.00 2013-05-01 12:03:04.625 121 12473.12 135.93 54726.68 88888.00 2013-05-01 12:03:04.750 121 12473.02 135.93 54726.65 88888.00 2013-05-01 12:03:04.875 121 12473.00 135.93 54726.62 88888.00 2013-05-01 12:03:05.000 121 12472.98 135.93 54726.62 88888.00 2013-05-01 12:03:05.125 121 12473.00 135.95 54726.62 88888.00 2013-05-01 12:03:05.250 121 12472.92 135.95 54726.62 88888.00 2013-05-01 12:03:05.375 121 12472.88 135.97 54726.62 88888.00 2013-05-01 12:03:05.500 121 12472.85 136.03 54726.62 88888.00 2013-05-01 12:03:05.625 121 12472.83 136.05 54726.62 88888.00 2013-05-01 12:03:05.750 121 12472.85 136.05 54726.60 88888.00 2013-05-01 12:03:05.875 121 12472.80 136.07 54726.60 88888.00 2013-05-01 12:03:06.000 121 12472.70 136.07 54726.57 88888.00 2013-05-01 12:03:06.125 121 12472.67 136.05 54726.60 88888.00 2013-05-01 12:03:06.250 121 12472.62 136.07 54726.57 88888.00 2013-05-01 12:03:06.375 121 12472.62 136.12 54726.55 88888.00 2013-05-01 12:03:06.500 121 12472.55 136.15 54726.55 88888.00 2013-05-01 12:03:06.625 121 12472.50 136.15 54726.57 88888.00 2013-05-01 12:03:06.750 121 12472.52 136.12 54726.55 88888.00 2013-05-01 12:03:06.875 121 12472.52 136.12 54726.53 88888.00 2013-05-01 12:03:07.000 121 12472.55 136.15 54726.50 88888.00 2013-05-01 12:03:07.125 121 12472.55 136.15 54726.53 88888.00 2013-05-01 12:03:07.250 121 12472.45 136.12 54726.53 88888.00 2013-05-01 12:03:07.375 121 12472.42 136.10 54726.53 88888.00 2013-05-01 12:03:07.500 121 12472.42 136.15 54726.50 88888.00 2013-05-01 12:03:07.625 121 12472.38 136.18 54726.50 88888.00 2013-05-01 12:03:07.750 121 12472.35 136.18 54726.50 88888.00 2013-05-01 12:03:07.875 121 12472.33 136.18 54726.53 88888.00 2013-05-01 12:03:08.000 121 12472.27 136.20 54726.53 88888.00 2013-05-01 12:03:08.125 121 12472.23 136.20 54726.47 88888.00 2013-05-01 12:03:08.250 121 12472.17 136.18 54726.47 88888.00 2013-05-01 12:03:08.375 121 12472.17 136.18 54726.47 88888.00 2013-05-01 12:03:08.500 121 12472.20 136.12 54726.50 88888.00 2013-05-01 12:03:08.625 121 12472.12 136.10 54726.50 88888.00 2013-05-01 12:03:08.750 121 12472.00 136.15 54726.50 88888.00 2013-05-01 12:03:08.875 121 12471.98 136.12 54726.47 88888.00 2013-05-01 12:03:09.000 121 12471.98 136.10 54726.47 88888.00 2013-05-01 12:03:09.125 121 12471.95 136.10 54726.45 88888.00 2013-05-01 12:03:09.250 121 12471.90 136.10 54726.45 88888.00 2013-05-01 12:03:09.375 121 12471.92 136.10 54726.45 88888.00 2013-05-01 12:03:09.500 121 12471.83 136.07 54726.47 88888.00 2013-05-01 12:03:09.625 121 12471.65 136.05 54726.45 88888.00 2013-05-01 12:03:09.750 121 12471.65 136.05 54726.43 88888.00 2013-05-01 12:03:09.875 121 12471.70 136.05 54726.45 88888.00 2013-05-01 12:03:10.000 121 12471.60 136.03 54726.45 88888.00 2013-05-01 12:03:10.125 121 12471.45 136.05 54726.45 88888.00 2013-05-01 12:03:10.250 121 12471.35 136.03 54726.45 88888.00 2013-05-01 12:03:10.375 121 12471.33 136.00 54726.43 88888.00 2013-05-01 12:03:10.500 121 12471.30 136.00 54726.40 88888.00 2013-05-01 12:03:10.625 121 12471.25 135.97 54726.43 88888.00 2013-05-01 12:03:10.750 121 12471.20 135.97 54726.43 88888.00 2013-05-01 12:03:10.875 121 12471.15 135.97 54726.40 88888.00 2013-05-01 12:03:11.000 121 12471.17 135.95 54726.40 88888.00 2013-05-01 12:03:11.125 121 12471.15 135.95 54726.40 88888.00 2013-05-01 12:03:11.250 121 12471.12 135.97 54726.38 88888.00 2013-05-01 12:03:11.375 121 12471.12 135.97 54726.35 88888.00 2013-05-01 12:03:11.500 121 12471.08 136.00 54726.38 88888.00 2013-05-01 12:03:11.625 121 12471.00 136.00 54726.40 88888.00 2013-05-01 12:03:11.750 121 12470.98 136.00 54726.38 88888.00 2013-05-01 12:03:11.875 121 12470.90 136.03 54726.38 88888.00 2013-05-01 12:03:12.000 121 12470.88 136.05 54726.35 88888.00 2013-05-01 12:03:12.125 121 12470.83 136.05 54726.35 88888.00 2013-05-01 12:03:12.250 121 12470.67 136.03 54726.38 88888.00 2013-05-01 12:03:12.375 121 12470.62 136.03 54726.32 88888.00 2013-05-01 12:03:12.500 121 12470.60 136.03 54726.32 88888.00 2013-05-01 12:03:12.625 121 12470.62 136.03 54726.38 88888.00 2013-05-01 12:03:12.750 121 12470.62 136.05 54726.38 88888.00 2013-05-01 12:03:12.875 121 12470.58 136.00 54726.38 88888.00 2013-05-01 12:03:13.000 121 12470.55 136.00 54726.35 88888.00 2013-05-01 12:03:13.125 121 12470.48 135.97 54726.38 88888.00 2013-05-01 12:03:13.250 121 12470.48 135.93 54726.38 88888.00 2013-05-01 12:03:13.375 121 12470.52 135.88 54726.38 88888.00 2013-05-01 12:03:13.500 121 12470.45 135.80 54726.35 88888.00 2013-05-01 12:03:13.625 121 12470.40 135.78 54726.35 88888.00 2013-05-01 12:03:13.750 121 12470.40 135.70 54726.38 88888.00 2013-05-01 12:03:13.875 121 12470.42 135.60 54726.35 88888.00 2013-05-01 12:03:14.000 121 12470.40 135.50 54726.32 88888.00 2013-05-01 12:03:14.125 121 12470.35 135.45 54726.32 88888.00 2013-05-01 12:03:14.250 121 12470.30 135.35 54726.35 88888.00 2013-05-01 12:03:14.375 121 12470.30 135.28 54726.35 88888.00 2013-05-01 12:03:14.500 121 12470.30 135.20 54726.38 88888.00 2013-05-01 12:03:14.625 121 12470.33 135.12 54726.35 88888.00 2013-05-01 12:03:14.750 121 12470.30 135.05 54726.38 88888.00 2013-05-01 12:03:14.875 121 12470.17 134.95 54726.38 88888.00 2013-05-01 12:03:15.000 121 12470.05 134.85 54726.35 88888.00 2013-05-01 12:03:15.125 121 12470.02 134.75 54726.38 88888.00 2013-05-01 12:03:15.250 121 12469.95 134.68 54726.38 88888.00 2013-05-01 12:03:15.375 121 12469.95 134.62 54726.35 88888.00 2013-05-01 12:03:15.500 121 12469.95 134.55 54726.38 88888.00 2013-05-01 12:03:15.625 121 12469.90 134.55 54726.38 88888.00 2013-05-01 12:03:15.750 121 12469.80 134.53 54726.35 88888.00 2013-05-01 12:03:15.875 121 12469.75 134.45 54726.35 88888.00 2013-05-01 12:03:16.000 121 12469.73 134.38 54726.32 88888.00 2013-05-01 12:03:16.125 121 12469.70 134.32 54726.38 88888.00 2013-05-01 12:03:16.250 121 12469.67 134.28 54726.38 88888.00 2013-05-01 12:03:16.375 121 12469.67 134.25 54726.38 88888.00 2013-05-01 12:03:16.500 121 12469.58 134.18 54726.38 88888.00 2013-05-01 12:03:16.625 121 12469.58 134.12 54726.38 88888.00 2013-05-01 12:03:16.750 121 12469.55 134.10 54726.38 88888.00 2013-05-01 12:03:16.875 121 12469.52 134.05 54726.35 88888.00 2013-05-01 12:03:17.000 121 12469.45 134.03 54726.32 88888.00 2013-05-01 12:03:17.125 121 12469.42 134.00 54726.35 88888.00 2013-05-01 12:03:17.250 121 12469.42 133.97 54726.38 88888.00 2013-05-01 12:03:17.375 121 12469.45 134.03 54726.38 88888.00 2013-05-01 12:03:17.500 121 12469.27 133.97 54726.32 88888.00 2013-05-01 12:03:17.625 121 12469.17 133.97 54726.30 88888.00 2013-05-01 12:03:17.750 121 12469.12 134.00 54726.32 88888.00 2013-05-01 12:03:17.875 121 12469.05 134.00 54726.32 88888.00 2013-05-01 12:03:18.000 121 12469.02 134.00 54726.32 88888.00 2013-05-01 12:03:18.125 121 12469.05 134.03 54726.30 88888.00 2013-05-01 12:03:18.250 121 12468.95 134.03 54726.28 88888.00 2013-05-01 12:03:18.375 121 12468.92 134.03 54726.25 88888.00 2013-05-01 12:03:18.500 121 12468.85 134.05 54726.28 88888.00 2013-05-01 12:03:18.625 121 12468.83 134.10 54726.28 88888.00 2013-05-01 12:03:18.750 121 12468.75 134.15 54726.30 88888.00 2013-05-01 12:03:18.875 121 12468.77 134.15 54726.25 88888.00 2013-05-01 12:03:19.000 121 12468.73 134.15 54726.22 88888.00 2013-05-01 12:03:19.125 121 12468.67 134.20 54726.22 88888.00 2013-05-01 12:03:19.250 121 12468.58 134.20 54726.20 88888.00 2013-05-01 12:03:19.375 121 12468.55 134.20 54726.18 88888.00 2013-05-01 12:03:19.500 121 12468.55 134.25 54726.18 88888.00 2013-05-01 12:03:19.625 121 12468.52 134.28 54726.15 88888.00 2013-05-01 12:03:19.750 121 12468.45 134.32 54726.12 88888.00 2013-05-01 12:03:19.875 121 12468.35 134.30 54726.10 88888.00 2013-05-01 12:03:20.000 121 12468.33 134.32 54726.07 88888.00 2013-05-01 12:03:20.125 121 12468.33 134.35 54726.07 88888.00 2013-05-01 12:03:20.250 121 12468.20 134.35 54726.05 88888.00 2013-05-01 12:03:20.375 121 12468.20 134.40 54726.07 88888.00 2013-05-01 12:03:20.500 121 12468.17 134.40 54726.05 88888.00 2013-05-01 12:03:20.625 121 12468.15 134.40 54726.07 88888.00 2013-05-01 12:03:20.750 121 12468.10 134.38 54726.03 88888.00 2013-05-01 12:03:20.875 121 12468.05 134.38 54726.00 88888.00 2013-05-01 12:03:21.000 121 12468.00 134.35 54726.00 88888.00 2013-05-01 12:03:21.125 121 12467.98 134.35 54726.03 88888.00 2013-05-01 12:03:21.250 121 12467.90 134.35 54726.03 88888.00 2013-05-01 12:03:21.375 121 12467.85 134.38 54726.05 88888.00 2013-05-01 12:03:21.500 121 12467.73 134.38 54726.03 88888.00 2013-05-01 12:03:21.625 121 12467.65 134.35 54726.00 88888.00 2013-05-01 12:03:21.750 121 12467.55 134.32 54725.97 88888.00 2013-05-01 12:03:21.875 121 12467.52 134.32 54725.97 88888.00 2013-05-01 12:03:22.000 121 12467.52 134.32 54725.95 88888.00 2013-05-01 12:03:22.125 121 12467.42 134.35 54725.95 88888.00 2013-05-01 12:03:22.250 121 12467.38 134.35 54725.90 88888.00 2013-05-01 12:03:22.375 121 12467.27 134.32 54725.88 88888.00 2013-05-01 12:03:22.500 121 12467.20 134.32 54725.85 88888.00 2013-05-01 12:03:22.625 121 12467.17 134.35 54725.90 88888.00 2013-05-01 12:03:22.750 121 12467.10 134.35 54725.88 88888.00 2013-05-01 12:03:22.875 121 12466.98 134.38 54725.85 88888.00 2013-05-01 12:03:23.000 121 12466.90 134.40 54725.82 88888.00 2013-05-01 12:03:23.125 121 12466.90 134.38 54725.82 88888.00 2013-05-01 12:03:23.250 121 12466.90 134.32 54725.82 88888.00 2013-05-01 12:03:23.375 121 12466.83 134.35 54725.78 88888.00 2013-05-01 12:03:23.500 121 12466.70 134.32 54725.78 88888.00 2013-05-01 12:03:23.625 121 12466.60 134.35 54725.78 88888.00 2013-05-01 12:03:23.750 121 12466.52 134.38 54725.75 88888.00 2013-05-01 12:03:23.875 121 12466.48 134.35 54725.75 88888.00 2013-05-01 12:03:24.000 121 12466.45 134.32 54725.72 88888.00 2013-05-01 12:03:24.125 121 12466.42 134.28 54725.70 88888.00 2013-05-01 12:03:24.250 121 12466.38 134.25 54725.70 88888.00 2013-05-01 12:03:24.375 121 12466.35 134.25 54725.70 88888.00 2013-05-01 12:03:24.500 121 12466.35 134.22 54725.70 88888.00 2013-05-01 12:03:24.625 121 12466.35 134.18 54725.65 88888.00 2013-05-01 12:03:24.750 121 12466.27 134.20 54725.62 88888.00 2013-05-01 12:03:24.875 121 12466.25 134.12 54725.60 88888.00 2013-05-01 12:03:25.000 121 12466.23 134.12 54725.60 88888.00 2013-05-01 12:03:25.125 121 12466.20 134.12 54725.57 88888.00 2013-05-01 12:03:25.250 121 12466.10 134.10 54725.53 88888.00 2013-05-01 12:03:25.375 121 12466.08 134.10 54725.55 88888.00 2013-05-01 12:03:25.500 121 12466.02 134.07 54725.55 88888.00 2013-05-01 12:03:25.625 121 12466.02 134.07 54725.53 88888.00 2013-05-01 12:03:25.750 121 12466.00 134.03 54725.50 88888.00 2013-05-01 12:03:25.875 121 12465.95 134.03 54725.45 88888.00 2013-05-01 12:03:26.000 121 12465.88 133.97 54725.43 88888.00 2013-05-01 12:03:26.125 121 12465.88 133.95 54725.40 88888.00 2013-05-01 12:03:26.250 121 12465.90 133.93 54725.40 88888.00 2013-05-01 12:03:26.375 121 12465.88 133.90 54725.43 88888.00 2013-05-01 12:03:26.500 121 12465.83 133.85 54725.38 88888.00 2013-05-01 12:03:26.625 121 12465.83 133.82 54725.32 88888.00 2013-05-01 12:03:26.750 121 12465.80 133.82 54725.30 88888.00 2013-05-01 12:03:26.875 121 12465.80 133.80 54725.30 88888.00 2013-05-01 12:03:27.000 121 12465.83 133.78 54725.28 88888.00 2013-05-01 12:03:27.125 121 12465.80 133.75 54725.25 88888.00 2013-05-01 12:03:27.250 121 12465.75 133.70 54725.22 88888.00 2013-05-01 12:03:27.375 121 12465.70 133.68 54725.20 88888.00 2013-05-01 12:03:27.500 121 12465.70 133.68 54725.18 88888.00 2013-05-01 12:03:27.625 121 12465.65 133.62 54725.15 88888.00 2013-05-01 12:03:27.750 121 12465.65 133.60 54725.12 88888.00 2013-05-01 12:03:27.875 121 12465.70 133.55 54725.10 88888.00 2013-05-01 12:03:28.000 121 12465.67 133.53 54725.07 88888.00 2013-05-01 12:03:28.125 121 12465.70 133.50 54725.05 88888.00 2013-05-01 12:03:28.250 121 12465.65 133.47 54725.00 88888.00 2013-05-01 12:03:28.375 121 12465.60 133.47 54724.97 88888.00 2013-05-01 12:03:28.500 121 12465.60 133.43 54724.95 88888.00 2013-05-01 12:03:28.625 121 12465.58 133.43 54724.93 88888.00 2013-05-01 12:03:28.750 121 12465.55 133.35 54724.93 88888.00 2013-05-01 12:03:28.875 121 12465.48 133.32 54724.90 88888.00 2013-05-01 12:03:29.000 121 12465.40 133.30 54724.85 88888.00 2013-05-01 12:03:29.125 121 12465.38 133.28 54724.82 88888.00 2013-05-01 12:03:29.250 121 12465.35 133.22 54724.82 88888.00 2013-05-01 12:03:29.375 121 12465.38 133.22 54724.78 88888.00 2013-05-01 12:03:29.500 121 12465.33 133.20 54724.75 88888.00 2013-05-01 12:03:29.625 121 12465.27 133.20 54724.75 88888.00 2013-05-01 12:03:29.750 121 12465.17 133.20 54724.75 88888.00 2013-05-01 12:03:29.875 121 12465.12 133.18 54724.70 88888.00 2013-05-01 12:03:30.000 121 12465.10 133.15 54724.65 88888.00 2013-05-01 12:03:30.125 121 12465.00 133.10 54724.65 88888.00 2013-05-01 12:03:30.250 121 12464.95 133.10 54724.65 88888.00 2013-05-01 12:03:30.375 121 12464.92 133.10 54724.65 88888.00 2013-05-01 12:03:30.500 121 12464.90 133.03 54724.60 88888.00 2013-05-01 12:03:30.625 121 12464.85 133.00 54724.53 88888.00 2013-05-01 12:03:30.750 121 12464.88 133.00 54724.50 88888.00 2013-05-01 12:03:30.875 121 12464.83 132.97 54724.45 88888.00 2013-05-01 12:03:31.000 121 12464.77 132.95 54724.40 88888.00 2013-05-01 12:03:31.125 121 12464.67 132.97 54724.38 88888.00 2013-05-01 12:03:31.250 121 12464.58 132.95 54724.35 88888.00 2013-05-01 12:03:31.375 121 12464.52 132.97 54724.32 88888.00 2013-05-01 12:03:31.500 121 12464.50 132.97 54724.30 88888.00 2013-05-01 12:03:31.625 121 12464.45 132.95 54724.28 88888.00 2013-05-01 12:03:31.750 121 12464.38 132.95 54724.28 88888.00 2013-05-01 12:03:31.875 121 12464.33 132.95 54724.22 88888.00 2013-05-01 12:03:32.000 121 12464.30 132.95 54724.20 88888.00 2013-05-01 12:03:32.125 121 12464.27 132.95 54724.18 88888.00 2013-05-01 12:03:32.250 121 12464.20 132.97 54724.12 88888.00 2013-05-01 12:03:32.375 121 12464.17 133.03 54724.12 88888.00 2013-05-01 12:03:32.500 121 12464.17 133.00 54724.07 88888.00 2013-05-01 12:03:32.625 121 12464.12 133.00 54724.03 88888.00 2013-05-01 12:03:32.750 121 12464.10 133.00 54724.00 88888.00 2013-05-01 12:03:32.875 121 12464.05 133.03 54723.97 88888.00 2013-05-01 12:03:33.000 121 12463.98 133.03 54723.93 88888.00 2013-05-01 12:03:33.125 121 12463.95 133.03 54723.90 88888.00 2013-05-01 12:03:33.250 121 12463.95 133.03 54723.88 88888.00 2013-05-01 12:03:33.375 121 12463.98 133.05 54723.85 88888.00 2013-05-01 12:03:33.500 121 12463.95 133.03 54723.82 88888.00 2013-05-01 12:03:33.625 121 12463.90 133.05 54723.78 88888.00 2013-05-01 12:03:33.750 121 12463.85 133.05 54723.75 88888.00 2013-05-01 12:03:33.875 121 12463.83 133.03 54723.70 88888.00 2013-05-01 12:03:34.000 121 12463.85 133.00 54723.68 88888.00 2013-05-01 12:03:34.125 121 12463.77 133.00 54723.68 88888.00 2013-05-01 12:03:34.250 121 12463.73 132.97 54723.62 88888.00 2013-05-01 12:03:34.375 121 12463.73 133.00 54723.60 88888.00 2013-05-01 12:03:34.500 121 12463.67 132.97 54723.57 88888.00 2013-05-01 12:03:34.625 121 12463.65 133.00 54723.55 88888.00 2013-05-01 12:03:34.750 121 12463.62 133.00 54723.50 88888.00 2013-05-01 12:03:34.875 121 12463.55 132.97 54723.47 88888.00 2013-05-01 12:03:35.000 121 12463.48 132.93 54723.43 88888.00 2013-05-01 12:03:35.125 121 12463.42 132.95 54723.38 88888.00 2013-05-01 12:03:35.250 121 12463.42 132.95 54723.32 88888.00 2013-05-01 12:03:35.375 121 12463.50 132.93 54723.28 88888.00 2013-05-01 12:03:35.500 121 12463.42 132.90 54723.25 88888.00 2013-05-01 12:03:35.625 121 12463.38 132.93 54723.22 88888.00 2013-05-01 12:03:35.750 121 12463.30 132.90 54723.20 88888.00 2013-05-01 12:03:35.875 121 12463.23 132.95 54723.20 88888.00 2013-05-01 12:03:36.000 121 12463.23 132.93 54723.15 88888.00 2013-05-01 12:03:36.125 121 12463.27 132.88 54723.15 88888.00 2013-05-01 12:03:36.250 121 12463.17 132.85 54723.10 88888.00 2013-05-01 12:03:36.375 121 12463.23 132.85 54723.07 88888.00 2013-05-01 12:03:36.500 121 12463.23 132.80 54723.03 88888.00 2013-05-01 12:03:36.625 121 12463.20 132.75 54722.93 88888.00 2013-05-01 12:03:36.750 121 12463.15 132.72 54722.93 88888.00 2013-05-01 12:03:36.875 121 12463.12 132.70 54722.93 88888.00 2013-05-01 12:03:37.000 121 12463.10 132.65 54722.90 88888.00 2013-05-01 12:03:37.125 121 12463.15 132.57 54722.85 88888.00 2013-05-01 12:03:37.250 121 12463.20 132.47 54722.80 88888.00 2013-05-01 12:03:37.375 121 12463.23 132.43 54722.75 88888.00 2013-05-01 12:03:37.500 121 12463.25 132.38 54722.72 88888.00 2013-05-01 12:03:37.625 121 12463.17 132.30 54722.72 88888.00 2013-05-01 12:03:37.750 121 12463.12 132.22 54722.68 88888.00 2013-05-01 12:03:37.875 121 12463.12 132.18 54722.62 88888.00 2013-05-01 12:03:38.000 121 12463.12 132.12 54722.60 88888.00 2013-05-01 12:03:38.125 121 12463.15 132.05 54722.57 88888.00 2013-05-01 12:03:38.250 121 12463.10 131.97 54722.55 88888.00 2013-05-01 12:03:38.375 121 12463.05 131.90 54722.50 88888.00 2013-05-01 12:03:38.500 121 12463.00 131.88 54722.50 88888.00 2013-05-01 12:03:38.625 121 12462.95 131.80 54722.45 88888.00 2013-05-01 12:03:38.750 121 12462.92 131.75 54722.45 88888.00 2013-05-01 12:03:38.875 121 12462.90 131.70 54722.40 88888.00 2013-05-01 12:03:39.000 121 12462.83 131.65 54722.38 88888.00 2013-05-01 12:03:39.125 121 12462.77 131.62 54722.35 88888.00 2013-05-01 12:03:39.250 121 12462.75 131.57 54722.32 88888.00 2013-05-01 12:03:39.375 121 12462.70 131.55 54722.28 88888.00 2013-05-01 12:03:39.500 121 12462.60 131.53 54722.25 88888.00 2013-05-01 12:03:39.625 121 12462.52 131.53 54722.25 88888.00 2013-05-01 12:03:39.750 121 12462.45 131.50 54722.20 88888.00 2013-05-01 12:03:39.875 121 12462.40 131.45 54722.15 88888.00 2013-05-01 12:03:40.000 121 12462.38 131.40 54722.07 88888.00 2013-05-01 12:03:40.125 121 12462.38 131.38 54722.07 88888.00 2013-05-01 12:03:40.250 121 12462.33 131.35 54722.07 88888.00 2013-05-01 12:03:40.375 121 12462.30 131.38 54722.05 88888.00 2013-05-01 12:03:40.500 121 12462.30 131.35 54722.00 88888.00 2013-05-01 12:03:40.625 121 12462.15 131.30 54721.95 88888.00 2013-05-01 12:03:40.750 121 12462.02 131.25 54721.90 88888.00 2013-05-01 12:03:40.875 121 12461.98 131.22 54721.88 88888.00 2013-05-01 12:03:41.000 121 12461.98 131.20 54721.85 88888.00 2013-05-01 12:03:41.125 121 12461.95 131.20 54721.82 88888.00 2013-05-01 12:03:41.250 121 12461.85 131.15 54721.82 88888.00 2013-05-01 12:03:41.375 121 12461.83 131.12 54721.80 88888.00 2013-05-01 12:03:41.500 121 12461.80 131.10 54721.75 88888.00 2013-05-01 12:03:41.625 121 12461.73 131.05 54721.70 88888.00 2013-05-01 12:03:41.750 121 12461.62 131.00 54721.68 88888.00 2013-05-01 12:03:41.875 121 12461.52 130.95 54721.62 88888.00 2013-05-01 12:03:42.000 121 12461.52 130.90 54721.57 88888.00 2013-05-01 12:03:42.125 121 12461.50 130.85 54721.55 88888.00 2013-05-01 12:03:42.250 121 12461.42 130.82 54721.53 88888.00 2013-05-01 12:03:42.375 121 12461.42 130.80 54721.50 88888.00 2013-05-01 12:03:42.500 121 12461.40 130.78 54721.45 88888.00 2013-05-01 12:03:42.625 121 12461.40 130.72 54721.40 88888.00 2013-05-01 12:03:42.750 121 12461.40 130.68 54721.35 88888.00 2013-05-01 12:03:42.875 121 12461.40 130.65 54721.32 88888.00 2013-05-01 12:03:43.000 121 12461.40 130.62 54721.25 88888.00 2013-05-01 12:03:43.125 121 12461.33 130.62 54721.20 88888.00 2013-05-01 12:03:43.250 121 12461.27 130.57 54721.20 88888.00 2013-05-01 12:03:43.375 121 12461.30 130.55 54721.15 88888.00 2013-05-01 12:03:43.500 121 12461.33 130.53 54721.12 88888.00 2013-05-01 12:03:43.625 121 12461.30 130.53 54721.07 88888.00 2013-05-01 12:03:43.750 121 12461.33 130.53 54721.05 88888.00 2013-05-01 12:03:43.875 121 12461.38 130.50 54721.00 88888.00 2013-05-01 12:03:44.000 121 12461.40 130.45 54720.97 88888.00 2013-05-01 12:03:44.125 121 12461.38 130.45 54720.93 88888.00 2013-05-01 12:03:44.250 121 12461.40 130.43 54720.85 88888.00 2013-05-01 12:03:44.375 121 12461.45 130.40 54720.85 88888.00 2013-05-01 12:03:44.500 121 12461.42 130.43 54720.82 88888.00 2013-05-01 12:03:44.625 121 12461.35 130.45 54720.80 88888.00 2013-05-01 12:03:44.750 121 12461.25 130.45 54720.78 88888.00 2013-05-01 12:03:44.875 121 12461.27 130.45 54720.72 88888.00 2013-05-01 12:03:45.000 121 12461.25 130.47 54720.68 88888.00 2013-05-01 12:03:45.125 121 12461.20 130.50 54720.62 88888.00 2013-05-01 12:03:45.250 121 12461.10 130.45 54720.60 88888.00 2013-05-01 12:03:45.375 121 12461.10 130.50 54720.57 88888.00 2013-05-01 12:03:45.500 121 12461.08 130.50 54720.55 88888.00 2013-05-01 12:03:45.625 121 12461.08 130.50 54720.50 88888.00 2013-05-01 12:03:45.750 121 12461.10 130.55 54720.45 88888.00 2013-05-01 12:03:45.875 121 12461.10 130.60 54720.45 88888.00 2013-05-01 12:03:46.000 121 12461.05 130.60 54720.38 88888.00 2013-05-01 12:03:46.125 121 12461.02 130.62 54720.35 88888.00 2013-05-01 12:03:46.250 121 12460.92 130.62 54720.30 88888.00 2013-05-01 12:03:46.375 121 12460.95 130.70 54720.32 88888.00 2013-05-01 12:03:46.500 121 12460.95 130.75 54720.28 88888.00 2013-05-01 12:03:46.625 121 12460.92 130.72 54720.18 88888.00 2013-05-01 12:03:46.750 121 12460.95 130.75 54720.12 88888.00 2013-05-01 12:03:46.875 121 12460.98 130.75 54720.12 88888.00 2013-05-01 12:03:47.000 121 12460.98 130.75 54720.07 88888.00 2013-05-01 12:03:47.125 121 12460.90 130.78 54720.05 88888.00 2013-05-01 12:03:47.250 121 12460.88 130.80 54720.07 88888.00 2013-05-01 12:03:47.375 121 12460.88 130.85 54720.07 88888.00 2013-05-01 12:03:47.500 121 12460.90 130.82 54720.00 88888.00 2013-05-01 12:03:47.625 121 12460.92 130.80 54719.95 88888.00 2013-05-01 12:03:47.750 121 12460.90 130.78 54719.88 88888.00 2013-05-01 12:03:47.875 121 12460.90 130.80 54719.82 88888.00 2013-05-01 12:03:48.000 121 12460.88 130.78 54719.78 88888.00 2013-05-01 12:03:48.125 121 12460.83 130.80 54719.75 88888.00 2013-05-01 12:03:48.250 121 12460.77 130.80 54719.72 88888.00 2013-05-01 12:03:48.375 121 12460.77 130.82 54719.70 88888.00 2013-05-01 12:03:48.500 121 12460.70 130.80 54719.65 88888.00 2013-05-01 12:03:48.625 121 12460.73 130.80 54719.62 88888.00 2013-05-01 12:03:48.750 121 12460.65 130.78 54719.57 88888.00 2013-05-01 12:03:48.875 121 12460.62 130.78 54719.53 88888.00 2013-05-01 12:03:49.000 121 12460.60 130.75 54719.50 88888.00 2013-05-01 12:03:49.125 121 12460.52 130.72 54719.47 88888.00 2013-05-01 12:03:49.250 121 12460.40 130.70 54719.45 88888.00 2013-05-01 12:03:49.375 121 12460.42 130.72 54719.38 88888.00 2013-05-01 12:03:49.500 121 12460.35 130.70 54719.35 88888.00 2013-05-01 12:03:49.625 121 12460.35 130.65 54719.32 88888.00 2013-05-01 12:03:49.750 121 12460.33 130.62 54719.32 88888.00 2013-05-01 12:03:49.875 121 12460.23 130.62 54719.28 88888.00 2013-05-01 12:03:50.000 121 12460.15 130.60 54719.22 88888.00 2013-05-01 12:03:50.125 121 12460.12 130.55 54719.20 88888.00 2013-05-01 12:03:50.250 121 12460.10 130.50 54719.20 88888.00 2013-05-01 12:03:50.375 121 12460.12 130.55 54719.20 88888.00 2013-05-01 12:03:50.500 121 12460.10 130.53 54719.15 88888.00 2013-05-01 12:03:50.625 121 12460.05 130.47 54719.15 88888.00 2013-05-01 12:03:50.750 121 12460.00 130.47 54719.07 88888.00 2013-05-01 12:03:50.875 121 12459.98 130.45 54719.05 88888.00 2013-05-01 12:03:51.000 121 12460.00 130.43 54719.00 88888.00 2013-05-01 12:03:51.125 121 12459.95 130.40 54718.97 88888.00 2013-05-01 12:03:51.250 121 12459.92 130.38 54718.95 88888.00 2013-05-01 12:03:51.375 121 12459.92 130.38 54718.90 88888.00 2013-05-01 12:03:51.500 121 12459.92 130.35 54718.85 88888.00 2013-05-01 12:03:51.625 121 12459.95 130.35 54718.82 88888.00 2013-05-01 12:03:51.750 121 12459.98 130.35 54718.80 88888.00 2013-05-01 12:03:51.875 121 12459.88 130.32 54718.75 88888.00 2013-05-01 12:03:52.000 121 12459.77 130.32 54718.75 88888.00 2013-05-01 12:03:52.125 121 12459.67 130.35 54718.70 88888.00 2013-05-01 12:03:52.250 121 12459.67 130.38 54718.68 88888.00 2013-05-01 12:03:52.375 121 12459.73 130.43 54718.65 88888.00 2013-05-01 12:03:52.500 121 12459.70 130.43 54718.55 88888.00 2013-05-01 12:03:52.625 121 12459.70 130.43 54718.47 88888.00 2013-05-01 12:03:52.750 121 12459.67 130.45 54718.47 88888.00 2013-05-01 12:03:52.875 121 12459.60 130.50 54718.45 88888.00 2013-05-01 12:03:53.000 121 12459.55 130.53 54718.40 88888.00 2013-05-01 12:03:53.125 121 12459.50 130.57 54718.40 88888.00 2013-05-01 12:03:53.250 121 12459.45 130.68 54718.32 88888.00 2013-05-01 12:03:53.375 121 12459.45 130.70 54718.30 88888.00 2013-05-01 12:03:53.500 121 12459.42 130.78 54718.30 88888.00 2013-05-01 12:03:53.625 121 12459.38 130.82 54718.30 88888.00 2013-05-01 12:03:53.750 121 12459.25 130.88 54718.25 88888.00 2013-05-01 12:03:53.875 121 12459.23 130.93 54718.22 88888.00 2013-05-01 12:03:54.000 121 12459.20 130.95 54718.20 88888.00 2013-05-01 12:03:54.125 121 12459.17 130.95 54718.20 88888.00 2013-05-01 12:03:54.250 121 12459.08 130.97 54718.15 88888.00 2013-05-01 12:03:54.375 121 12459.10 131.03 54718.15 88888.00 2013-05-01 12:03:54.500 121 12459.05 131.07 54718.10 88888.00 2013-05-01 12:03:54.625 121 12459.02 131.10 54718.07 88888.00 2013-05-01 12:03:54.750 121 12458.92 131.12 54718.03 88888.00 2013-05-01 12:03:54.875 121 12458.90 131.12 54717.97 88888.00 2013-05-01 12:03:55.000 121 12458.88 131.12 54717.93 88888.00 2013-05-01 12:03:55.125 121 12458.80 131.12 54717.93 88888.00 2013-05-01 12:03:55.250 121 12458.70 131.12 54717.90 88888.00 2013-05-01 12:03:55.375 121 12458.67 131.15 54717.88 88888.00 2013-05-01 12:03:55.500 121 12458.70 131.15 54717.85 88888.00 2013-05-01 12:03:55.625 121 12458.67 131.18 54717.80 88888.00 2013-05-01 12:03:55.750 121 12458.60 131.12 54717.80 88888.00 2013-05-01 12:03:55.875 121 12458.58 131.10 54717.80 88888.00 2013-05-01 12:03:56.000 121 12458.60 131.07 54717.78 88888.00 2013-05-01 12:03:56.125 121 12458.52 131.05 54717.75 88888.00 2013-05-01 12:03:56.250 121 12458.45 131.00 54717.72 88888.00 2013-05-01 12:03:56.375 121 12458.45 131.03 54717.68 88888.00 2013-05-01 12:03:56.500 121 12458.40 131.00 54717.65 88888.00 2013-05-01 12:03:56.625 121 12458.40 130.95 54717.62 88888.00 2013-05-01 12:03:56.750 121 12458.42 130.95 54717.62 88888.00 2013-05-01 12:03:56.875 121 12458.42 130.97 54717.60 88888.00 2013-05-01 12:03:57.000 121 12458.38 130.95 54717.57 88888.00 2013-05-01 12:03:57.125 121 12458.25 130.90 54717.55 88888.00 2013-05-01 12:03:57.250 121 12458.17 130.90 54717.53 88888.00 2013-05-01 12:03:57.375 121 12458.17 130.93 54717.50 88888.00 2013-05-01 12:03:57.500 121 12458.12 130.90 54717.47 88888.00 2013-05-01 12:03:57.625 121 12458.02 130.90 54717.40 88888.00 2013-05-01 12:03:57.750 121 12457.95 130.88 54717.40 88888.00 2013-05-01 12:03:57.875 121 12457.92 130.90 54717.38 88888.00 2013-05-01 12:03:58.000 121 12457.98 130.88 54717.35 88888.00 2013-05-01 12:03:58.125 121 12458.00 130.85 54717.32 88888.00 2013-05-01 12:03:58.250 121 12457.92 130.85 54717.28 88888.00 2013-05-01 12:03:58.375 121 12457.90 130.85 54717.28 88888.00 2013-05-01 12:03:58.500 121 12457.92 130.85 54717.25 88888.00 2013-05-01 12:03:58.625 121 12457.83 130.85 54717.22 88888.00 2013-05-01 12:03:58.750 121 12457.80 130.88 54717.22 88888.00 2013-05-01 12:03:58.875 121 12457.88 130.85 54717.15 88888.00 2013-05-01 12:03:59.000 121 12457.88 130.82 54717.10 88888.00 2013-05-01 12:03:59.125 121 12457.80 130.85 54717.07 88888.00 2013-05-01 12:03:59.250 121 12457.73 130.82 54717.05 88888.00 2013-05-01 12:03:59.375 121 12457.73 130.82 54716.97 88888.00 2013-05-01 12:03:59.500 121 12457.73 130.82 54716.95 88888.00 2013-05-01 12:03:59.625 121 12457.75 130.85 54716.95 88888.00 2013-05-01 12:03:59.750 121 12457.80 130.88 54716.95 88888.00 2013-05-01 12:03:59.875 121 12457.77 130.88 54716.88 88888.00 2013-05-01 12:04:00.000 121 12457.80 130.85 54716.82 88888.00 2013-05-01 12:04:00.125 121 12457.77 130.88 54716.82 88888.00 2013-05-01 12:04:00.250 121 12457.75 130.88 54716.78 88888.00 2013-05-01 12:04:00.375 121 12457.80 130.90 54716.78 88888.00 2013-05-01 12:04:00.500 121 12457.73 130.93 54716.75 88888.00 2013-05-01 12:04:00.625 121 12457.67 130.95 54716.75 88888.00 2013-05-01 12:04:00.750 121 12457.65 131.00 54716.70 88888.00 2013-05-01 12:04:00.875 121 12457.65 131.00 54716.68 88888.00 2013-05-01 12:04:01.000 121 12457.62 131.07 54716.62 88888.00 2013-05-01 12:04:01.125 121 12457.62 131.10 54716.60 88888.00 2013-05-01 12:04:01.250 121 12457.65 131.10 54716.53 88888.00 2013-05-01 12:04:01.375 121 12457.62 131.12 54716.50 88888.00 2013-05-01 12:04:01.500 121 12457.58 131.15 54716.47 88888.00 2013-05-01 12:04:01.625 121 12457.50 131.20 54716.47 88888.00 2013-05-01 12:04:01.750 121 12457.45 131.22 54716.43 88888.00 2013-05-01 12:04:01.875 121 12457.40 131.25 54716.40 88888.00 2013-05-01 12:04:02.000 121 12457.38 131.25 54716.35 88888.00 2013-05-01 12:04:02.125 121 12457.30 131.28 54716.32 88888.00 2013-05-01 12:04:02.250 121 12457.30 131.30 54716.28 88888.00 2013-05-01 12:04:02.375 121 12457.27 131.35 54716.30 88888.00 2013-05-01 12:04:02.500 121 12457.20 131.35 54716.28 88888.00 2013-05-01 12:04:02.625 121 12457.12 131.38 54716.25 88888.00 2013-05-01 12:04:02.750 121 12457.08 131.38 54716.18 88888.00 2013-05-01 12:04:02.875 121 12457.02 131.35 54716.12 88888.00 2013-05-01 12:04:03.000 121 12457.00 131.35 54716.10 88888.00 2013-05-01 12:04:03.125 121 12456.95 131.35 54716.10 88888.00 2013-05-01 12:04:03.250 121 12456.88 131.32 54716.07 88888.00 2013-05-01 12:04:03.375 121 12456.83 131.35 54716.07 88888.00 2013-05-01 12:04:03.500 121 12456.83 131.35 54716.05 88888.00 2013-05-01 12:04:03.625 121 12456.77 131.32 54716.00 88888.00 2013-05-01 12:04:03.750 121 12456.67 131.28 54715.97 88888.00 2013-05-01 12:04:03.875 121 12456.67 131.30 54715.95 88888.00 2013-05-01 12:04:04.000 121 12456.60 131.30 54715.93 88888.00 2013-05-01 12:04:04.125 121 12456.58 131.28 54715.88 88888.00 2013-05-01 12:04:04.250 121 12456.52 131.25 54715.85 88888.00 2013-05-01 12:04:04.375 121 12456.52 131.30 54715.85 88888.00 2013-05-01 12:04:04.500 121 12456.45 131.30 54715.78 88888.00 2013-05-01 12:04:04.625 121 12456.50 131.30 54715.75 88888.00 2013-05-01 12:04:04.750 121 12456.52 131.30 54715.70 88888.00 2013-05-01 12:04:04.875 121 12456.42 131.30 54715.72 88888.00 2013-05-01 12:04:05.000 121 12456.33 131.32 54715.65 88888.00 2013-05-01 12:04:05.125 121 12456.33 131.32 54715.65 88888.00 2013-05-01 12:04:05.250 121 12456.30 131.38 54715.62 88888.00 2013-05-01 12:04:05.375 121 12456.25 131.38 54715.60 88888.00 2013-05-01 12:04:05.500 121 12456.20 131.40 54715.57 88888.00 2013-05-01 12:04:05.625 121 12456.20 131.40 54715.55 88888.00 2013-05-01 12:04:05.750 121 12456.15 131.45 54715.50 88888.00 2013-05-01 12:04:05.875 121 12456.10 131.45 54715.45 88888.00 2013-05-01 12:04:06.000 121 12456.08 131.43 54715.43 88888.00 2013-05-01 12:04:06.125 121 12455.98 131.43 54715.40 88888.00 2013-05-01 12:04:06.250 121 12455.83 131.45 54715.38 88888.00 2013-05-01 12:04:06.375 121 12455.83 131.50 54715.35 88888.00 2013-05-01 12:04:06.500 121 12455.88 131.53 54715.32 88888.00 2013-05-01 12:04:06.625 121 12455.90 131.55 54715.30 88888.00 2013-05-01 12:04:06.750 121 12455.85 131.60 54715.25 88888.00 2013-05-01 12:04:06.875 121 12455.75 131.62 54715.22 88888.00 2013-05-01 12:04:07.000 121 12455.77 131.62 54715.18 88888.00 2013-05-01 12:04:07.125 121 12455.75 131.62 54715.15 88888.00 2013-05-01 12:04:07.250 121 12455.73 131.62 54715.10 88888.00 2013-05-01 12:04:07.375 121 12455.73 131.62 54715.05 88888.00 2013-05-01 12:04:07.500 121 12455.65 131.62 54715.00 88888.00 2013-05-01 12:04:07.625 121 12455.62 131.65 54714.95 88888.00 2013-05-01 12:04:07.750 121 12455.65 131.65 54714.93 88888.00 2013-05-01 12:04:07.875 121 12455.62 131.68 54714.90 88888.00 2013-05-01 12:04:08.000 121 12455.55 131.70 54714.88 88888.00 2013-05-01 12:04:08.125 121 12455.55 131.78 54714.88 88888.00 2013-05-01 12:04:08.250 121 12455.55 131.75 54714.85 88888.00 2013-05-01 12:04:08.375 121 12455.55 131.78 54714.80 88888.00 2013-05-01 12:04:08.500 121 12455.55 131.78 54714.78 88888.00 2013-05-01 12:04:08.625 121 12455.55 131.78 54714.72 88888.00 2013-05-01 12:04:08.750 121 12455.48 131.78 54714.68 88888.00 2013-05-01 12:04:08.875 121 12455.48 131.78 54714.65 88888.00 2013-05-01 12:04:09.000 121 12455.48 131.78 54714.65 88888.00 2013-05-01 12:04:09.125 121 12455.48 131.80 54714.60 88888.00 2013-05-01 12:04:09.250 121 12455.42 131.75 54714.57 88888.00 2013-05-01 12:04:09.375 121 12455.40 131.72 54714.53 88888.00 2013-05-01 12:04:09.500 121 12455.38 131.70 54714.50 88888.00 2013-05-01 12:04:09.625 121 12455.38 131.70 54714.47 88888.00 2013-05-01 12:04:09.750 121 12455.38 131.72 54714.43 88888.00 2013-05-01 12:04:09.875 121 12455.40 131.70 54714.40 88888.00 2013-05-01 12:04:10.000 121 12455.45 131.65 54714.38 88888.00 2013-05-01 12:04:10.125 121 12455.48 131.68 54714.38 88888.00 2013-05-01 12:04:10.250 121 12455.48 131.60 54714.32 88888.00 2013-05-01 12:04:10.375 121 12455.52 131.57 54714.30 88888.00 2013-05-01 12:04:10.500 121 12455.55 131.55 54714.25 88888.00 2013-05-01 12:04:10.625 121 12455.58 131.53 54714.20 88888.00 2013-05-01 12:04:10.750 121 12455.60 131.50 54714.18 88888.00 2013-05-01 12:04:10.875 121 12455.55 131.47 54714.15 88888.00 2013-05-01 12:04:11.000 121 12455.55 131.47 54714.10 88888.00 2013-05-01 12:04:11.125 121 12455.48 131.47 54714.07 88888.00 2013-05-01 12:04:11.250 121 12455.40 131.40 54714.05 88888.00 2013-05-01 12:04:11.375 121 12455.38 131.40 54714.07 88888.00 2013-05-01 12:04:11.500 121 12455.40 131.38 54714.00 88888.00 2013-05-01 12:04:11.625 121 12455.42 131.35 54713.95 88888.00 2013-05-01 12:04:11.750 121 12455.45 131.35 54713.93 88888.00 2013-05-01 12:04:11.875 121 12455.45 131.35 54713.93 88888.00 2013-05-01 12:04:12.000 121 12455.38 131.35 54713.93 88888.00 2013-05-01 12:04:12.125 121 12455.40 131.32 54713.90 88888.00 2013-05-01 12:04:12.250 121 12455.45 131.32 54713.82 88888.00 2013-05-01 12:04:12.375 121 12455.48 131.35 54713.80 88888.00 2013-05-01 12:04:12.500 121 12455.40 131.35 54713.78 88888.00 2013-05-01 12:04:12.625 121 12455.38 131.32 54713.75 88888.00 2013-05-01 12:04:12.750 121 12455.40 131.32 54713.72 88888.00 2013-05-01 12:04:12.875 121 12455.40 131.35 54713.70 88888.00 2013-05-01 12:04:13.000 121 12455.35 131.38 54713.70 88888.00 2013-05-01 12:04:13.125 121 12455.30 131.35 54713.68 88888.00 2013-05-01 12:04:13.250 121 12455.27 131.30 54713.62 88888.00 2013-05-01 12:04:13.375 121 12455.27 131.30 54713.57 88888.00 2013-05-01 12:04:13.500 121 12455.30 131.30 54713.57 88888.00 2013-05-01 12:04:13.625 121 12455.27 131.35 54713.55 88888.00 2013-05-01 12:04:13.750 121 12455.27 131.40 54713.53 88888.00 2013-05-01 12:04:13.875 121 12455.30 131.38 54713.47 88888.00 2013-05-01 12:04:14.000 121 12455.30 131.35 54713.43 88888.00 2013-05-01 12:04:14.125 121 12455.23 131.40 54713.40 88888.00 2013-05-01 12:04:14.250 121 12455.25 131.45 54713.35 88888.00 2013-05-01 12:04:14.375 121 12455.33 131.47 54713.35 88888.00 2013-05-01 12:04:14.500 121 12455.42 131.53 54713.32 88888.00 2013-05-01 12:04:14.625 121 12455.42 131.57 54713.28 88888.00 2013-05-01 12:04:14.750 121 12455.33 131.60 54713.28 88888.00 2013-05-01 12:04:14.875 121 12455.25 131.65 54713.25 88888.00 2013-05-01 12:04:15.000 121 12455.23 131.65 54713.20 88888.00 2013-05-01 12:04:15.125 121 12455.23 131.70 54713.18 88888.00 2013-05-01 12:04:15.250 121 12455.25 131.75 54713.12 88888.00 2013-05-01 12:04:15.375 121 12455.27 131.78 54713.12 88888.00 2013-05-01 12:04:15.500 121 12455.25 131.82 54713.10 88888.00 2013-05-01 12:04:15.625 121 12455.27 131.82 54713.07 88888.00 2013-05-01 12:04:15.750 121 12455.30 131.85 54713.07 88888.00 2013-05-01 12:04:15.875 121 12455.23 131.85 54713.03 88888.00 2013-05-01 12:04:16.000 121 12455.17 131.82 54713.00 88888.00 2013-05-01 12:04:16.125 121 12455.20 131.80 54712.97 88888.00 2013-05-01 12:04:16.250 121 12455.25 131.78 54712.95 88888.00 2013-05-01 12:04:16.375 121 12455.27 131.78 54712.93 88888.00 2013-05-01 12:04:16.500 121 12455.35 131.78 54712.85 88888.00 2013-05-01 12:04:16.625 121 12455.38 131.78 54712.82 88888.00 2013-05-01 12:04:16.750 121 12455.33 131.78 54712.80 88888.00 2013-05-01 12:04:16.875 121 12455.33 131.75 54712.78 88888.00 2013-05-01 12:04:17.000 121 12455.33 131.75 54712.75 88888.00 2013-05-01 12:04:17.125 121 12455.38 131.72 54712.78 88888.00 2013-05-01 12:04:17.250 121 12455.42 131.68 54712.75 88888.00 2013-05-01 12:04:17.375 121 12455.48 131.65 54712.70 88888.00 2013-05-01 12:04:17.500 121 12455.35 131.65 54712.68 88888.00 2013-05-01 12:04:17.625 121 12455.38 131.60 54712.62 88888.00 2013-05-01 12:04:17.750 121 12455.42 131.60 54712.62 88888.00 2013-05-01 12:04:17.875 121 12455.42 131.60 54712.57 88888.00 2013-05-01 12:04:18.000 121 12455.48 131.55 54712.55 88888.00 2013-05-01 12:04:18.125 121 12455.50 131.53 54712.53 88888.00 2013-05-01 12:04:18.250 121 12455.42 131.50 54712.53 88888.00 2013-05-01 12:04:18.375 121 12455.40 131.50 54712.47 88888.00 2013-05-01 12:04:18.500 121 12455.50 131.47 54712.45 88888.00 2013-05-01 12:04:18.625 121 12455.52 131.45 54712.43 88888.00 2013-05-01 12:04:18.750 121 12455.50 131.47 54712.40 88888.00 2013-05-01 12:04:18.875 121 12455.50 131.45 54712.35 88888.00 2013-05-01 12:04:19.000 121 12455.50 131.40 54712.30 88888.00 2013-05-01 12:04:19.125 121 12455.58 131.43 54712.30 88888.00 2013-05-01 12:04:19.250 121 12455.55 131.40 54712.22 88888.00 2013-05-01 12:04:19.375 121 12455.58 131.38 54712.18 88888.00 2013-05-01 12:04:19.500 121 12455.62 131.38 54712.15 88888.00 2013-05-01 12:04:19.625 121 12455.67 131.40 54712.15 88888.00 2013-05-01 12:04:19.750 121 12455.67 131.40 54712.12 88888.00 2013-05-01 12:04:19.875 121 12455.62 131.43 54712.10 88888.00 2013-05-01 12:04:20.000 121 12455.60 131.40 54712.03 88888.00 2013-05-01 12:04:20.125 121 12455.62 131.40 54712.03 88888.00 2013-05-01 12:04:20.250 121 12455.60 131.45 54712.00 88888.00 2013-05-01 12:04:20.375 121 12455.65 131.47 54711.97 88888.00 2013-05-01 12:04:20.500 121 12455.65 131.50 54711.93 88888.00 2013-05-01 12:04:20.625 121 12455.60 131.45 54711.90 88888.00 2013-05-01 12:04:20.750 121 12455.62 131.47 54711.88 88888.00 2013-05-01 12:04:20.875 121 12455.65 131.53 54711.85 88888.00 2013-05-01 12:04:21.000 121 12455.67 131.57 54711.82 88888.00 2013-05-01 12:04:21.125 121 12455.62 131.55 54711.78 88888.00 2013-05-01 12:04:21.250 121 12455.58 131.55 54711.70 88888.00 2013-05-01 12:04:21.375 121 12455.58 131.55 54711.68 88888.00 2013-05-01 12:04:21.500 121 12455.60 131.57 54711.65 88888.00 2013-05-01 12:04:21.625 121 12455.62 131.57 54711.60 88888.00 2013-05-01 12:04:21.750 121 12455.65 131.57 54711.60 88888.00 2013-05-01 12:04:21.875 121 12455.70 131.57 54711.55 88888.00 2013-05-01 12:04:22.000 121 12455.70 131.55 54711.53 88888.00 2013-05-01 12:04:22.125 121 12455.67 131.55 54711.50 88888.00 2013-05-01 12:04:22.250 121 12455.60 131.57 54711.45 88888.00 2013-05-01 12:04:22.375 121 12455.67 131.57 54711.43 88888.00 2013-05-01 12:04:22.500 121 12455.77 131.57 54711.45 88888.00 2013-05-01 12:04:22.625 121 12455.75 131.57 54711.40 88888.00 2013-05-01 12:04:22.750 121 12455.73 131.55 54711.38 88888.00 2013-05-01 12:04:22.875 121 12455.67 131.53 54711.32 88888.00 2013-05-01 12:04:23.000 121 12455.73 131.53 54711.28 88888.00 2013-05-01 12:04:23.125 121 12455.80 131.55 54711.28 88888.00 2013-05-01 12:04:23.250 121 12455.77 131.55 54711.25 88888.00 2013-05-01 12:04:23.375 121 12455.77 131.57 54711.28 88888.00 2013-05-01 12:04:23.500 121 12455.83 131.55 54711.22 88888.00 2013-05-01 12:04:23.625 121 12455.88 131.50 54711.20 88888.00 2013-05-01 12:04:23.750 121 12455.83 131.50 54711.18 88888.00 2013-05-01 12:04:23.875 121 12455.80 131.53 54711.18 88888.00 2013-05-01 12:04:24.000 121 12455.80 131.50 54711.15 88888.00 2013-05-01 12:04:24.125 121 12455.80 131.47 54711.10 88888.00 2013-05-01 12:04:24.250 121 12455.80 131.43 54711.05 88888.00 2013-05-01 12:04:24.375 121 12455.80 131.43 54711.00 88888.00 2013-05-01 12:04:24.500 121 12455.83 131.45 54710.97 88888.00 2013-05-01 12:04:24.625 121 12455.83 131.47 54710.97 88888.00 2013-05-01 12:04:24.750 121 12455.85 131.47 54710.97 88888.00 2013-05-01 12:04:24.875 121 12455.92 131.45 54710.93 88888.00 2013-05-01 12:04:25.000 121 12455.92 131.47 54710.88 88888.00 2013-05-01 12:04:25.125 121 12455.92 131.47 54710.88 88888.00 2013-05-01 12:04:25.250 121 12455.92 131.45 54710.80 88888.00 2013-05-01 12:04:25.375 121 12455.88 131.40 54710.75 88888.00 2013-05-01 12:04:25.500 121 12455.88 131.38 54710.75 88888.00 2013-05-01 12:04:25.625 121 12455.90 131.43 54710.75 88888.00 2013-05-01 12:04:25.750 121 12455.90 131.40 54710.75 88888.00 2013-05-01 12:04:25.875 121 12455.85 131.38 54710.70 88888.00 2013-05-01 12:04:26.000 121 12455.90 131.43 54710.68 88888.00 2013-05-01 12:04:26.125 121 12455.85 131.45 54710.65 88888.00 2013-05-01 12:04:26.250 121 12455.77 131.40 54710.65 88888.00 2013-05-01 12:04:26.375 121 12455.80 131.43 54710.62 88888.00 2013-05-01 12:04:26.500 121 12455.80 131.43 54710.62 88888.00 2013-05-01 12:04:26.625 121 12455.77 131.43 54710.57 88888.00 2013-05-01 12:04:26.750 121 12455.80 131.43 54710.55 88888.00 2013-05-01 12:04:26.875 121 12455.88 131.45 54710.55 88888.00 2013-05-01 12:04:27.000 121 12455.83 131.43 54710.50 88888.00 2013-05-01 12:04:27.125 121 12455.80 131.40 54710.50 88888.00 2013-05-01 12:04:27.250 121 12455.77 131.38 54710.50 88888.00 2013-05-01 12:04:27.375 121 12455.77 131.40 54710.45 88888.00 2013-05-01 12:04:27.500 121 12455.75 131.43 54710.43 88888.00 2013-05-01 12:04:27.625 121 12455.80 131.40 54710.38 88888.00 2013-05-01 12:04:27.750 121 12455.83 131.40 54710.35 88888.00 2013-05-01 12:04:27.875 121 12455.80 131.40 54710.32 88888.00 2013-05-01 12:04:28.000 121 12455.75 131.40 54710.30 88888.00 2013-05-01 12:04:28.125 121 12455.75 131.43 54710.28 88888.00 2013-05-01 12:04:28.250 121 12455.77 131.43 54710.28 88888.00 2013-05-01 12:04:28.375 121 12455.75 131.40 54710.20 88888.00 2013-05-01 12:04:28.500 121 12455.70 131.38 54710.18 88888.00 2013-05-01 12:04:28.625 121 12455.75 131.38 54710.18 88888.00 2013-05-01 12:04:28.750 121 12455.73 131.43 54710.15 88888.00 2013-05-01 12:04:28.875 121 12455.73 131.43 54710.12 88888.00 2013-05-01 12:04:29.000 121 12455.73 131.43 54710.05 88888.00 2013-05-01 12:04:29.125 121 12455.73 131.43 54710.05 88888.00 2013-05-01 12:04:29.250 121 12455.75 131.40 54710.03 88888.00 2013-05-01 12:04:29.375 121 12455.80 131.40 54710.00 88888.00 2013-05-01 12:04:29.500 121 12455.83 131.38 54709.95 88888.00 2013-05-01 12:04:29.625 121 12455.77 131.43 54709.93 88888.00 2013-05-01 12:04:29.750 121 12455.77 131.40 54709.93 88888.00 2013-05-01 12:04:29.875 121 12455.83 131.38 54709.93 88888.00 2013-05-01 12:04:30.000 121 12455.83 131.38 54709.82 88888.00 2013-05-01 12:04:30.125 121 12455.77 131.38 54709.78 88888.00 2013-05-01 12:04:30.250 121 12455.85 131.35 54709.78 88888.00 2013-05-01 12:04:30.375 121 12455.98 131.32 54709.72 88888.00 2013-05-01 12:04:30.500 121 12456.02 131.32 54709.72 88888.00 2013-05-01 12:04:30.625 121 12455.98 131.32 54709.72 88888.00 2013-05-01 12:04:30.750 121 12455.98 131.30 54709.68 88888.00 2013-05-01 12:04:30.875 121 12456.00 131.25 54709.65 88888.00 2013-05-01 12:04:31.000 121 12456.05 131.28 54709.65 88888.00 2013-05-01 12:04:31.125 121 12456.02 131.28 54709.60 88888.00 2013-05-01 12:04:31.250 121 12455.95 131.22 54709.57 88888.00 2013-05-01 12:04:31.375 121 12455.98 131.25 54709.53 88888.00 2013-05-01 12:04:31.500 121 12456.02 131.28 54709.53 88888.00 2013-05-01 12:04:31.625 121 12456.00 131.30 54709.47 88888.00 2013-05-01 12:04:31.750 121 12455.92 131.32 54709.47 88888.00 2013-05-01 12:04:31.875 121 12455.98 131.32 54709.47 88888.00 2013-05-01 12:04:32.000 121 12456.05 131.32 54709.40 88888.00 2013-05-01 12:04:32.125 121 12456.02 131.38 54709.38 88888.00 2013-05-01 12:04:32.250 121 12455.95 131.38 54709.32 88888.00 2013-05-01 12:04:32.375 121 12455.88 131.43 54709.30 88888.00 2013-05-01 12:04:32.500 121 12455.90 131.47 54709.30 88888.00 2013-05-01 12:04:32.625 121 12455.95 131.50 54709.28 88888.00 2013-05-01 12:04:32.750 121 12455.95 131.50 54709.25 88888.00 2013-05-01 12:04:32.875 121 12455.85 131.53 54709.20 88888.00 2013-05-01 12:04:33.000 121 12455.85 131.55 54709.15 88888.00 2013-05-01 12:04:33.125 121 12455.88 131.60 54709.12 88888.00 2013-05-01 12:04:33.250 121 12455.90 131.62 54709.12 88888.00 2013-05-01 12:04:33.375 121 12455.92 131.70 54709.07 88888.00 2013-05-01 12:04:33.500 121 12455.92 131.70 54709.05 88888.00 2013-05-01 12:04:33.625 121 12455.92 131.72 54709.00 88888.00 2013-05-01 12:04:33.750 121 12455.92 131.80 54708.97 88888.00 2013-05-01 12:04:33.875 121 12455.90 131.85 54708.95 88888.00 2013-05-01 12:04:34.000 121 12455.90 131.88 54708.93 88888.00 2013-05-01 12:04:34.125 121 12455.85 131.93 54708.90 88888.00 2013-05-01 12:04:34.250 121 12455.77 131.95 54708.88 88888.00 2013-05-01 12:04:34.375 121 12455.75 131.95 54708.82 88888.00 2013-05-01 12:04:34.500 121 12455.77 131.97 54708.80 88888.00 2013-05-01 12:04:34.625 121 12455.83 132.00 54708.80 88888.00 2013-05-01 12:04:34.750 121 12455.83 132.00 54708.75 88888.00 2013-05-01 12:04:34.875 121 12455.83 132.07 54708.72 88888.00 2013-05-01 12:04:35.000 121 12455.85 132.10 54708.70 88888.00 2013-05-01 12:04:35.125 121 12455.83 132.15 54708.68 88888.00 2013-05-01 12:04:35.250 121 12455.70 132.12 54708.62 88888.00 2013-05-01 12:04:35.375 121 12455.67 132.15 54708.60 88888.00 2013-05-01 12:04:35.500 121 12455.70 132.15 54708.57 88888.00 2013-05-01 12:04:35.625 121 12455.75 132.22 54708.57 88888.00 2013-05-01 12:04:35.750 121 12455.67 132.20 54708.55 88888.00 2013-05-01 12:04:35.875 121 12455.65 132.22 54708.53 88888.00 2013-05-01 12:04:36.000 121 12455.70 132.25 54708.47 88888.00 2013-05-01 12:04:36.125 121 12455.70 132.28 54708.43 88888.00 2013-05-01 12:04:36.250 121 12455.62 132.28 54708.40 88888.00 2013-05-01 12:04:36.375 121 12455.65 132.32 54708.40 88888.00 2013-05-01 12:04:36.500 121 12455.62 132.32 54708.40 88888.00 2013-05-01 12:04:36.625 121 12455.58 132.30 54708.38 88888.00 2013-05-01 12:04:36.750 121 12455.52 132.32 54708.35 88888.00 2013-05-01 12:04:36.875 121 12455.55 132.28 54708.32 88888.00 2013-05-01 12:04:37.000 121 12455.58 132.28 54708.30 88888.00 2013-05-01 12:04:37.125 121 12455.52 132.28 54708.25 88888.00 2013-05-01 12:04:37.250 121 12455.48 132.28 54708.22 88888.00 2013-05-01 12:04:37.375 121 12455.50 132.30 54708.20 88888.00 2013-05-01 12:04:37.500 121 12455.52 132.32 54708.20 88888.00 2013-05-01 12:04:37.625 121 12455.58 132.32 54708.15 88888.00 2013-05-01 12:04:37.750 121 12455.60 132.30 54708.12 88888.00 2013-05-01 12:04:37.875 121 12455.58 132.25 54708.10 88888.00 2013-05-01 12:04:38.000 121 12455.60 132.25 54708.10 88888.00 2013-05-01 12:04:38.125 121 12455.67 132.22 54708.07 88888.00 2013-05-01 12:04:38.250 121 12455.70 132.18 54708.05 88888.00 2013-05-01 12:04:38.375 121 12455.73 132.18 54708.03 88888.00 2013-05-01 12:04:38.500 121 12455.70 132.12 54708.03 88888.00 2013-05-01 12:04:38.625 121 12455.65 132.10 54708.00 88888.00 2013-05-01 12:04:38.750 121 12455.67 132.10 54707.95 88888.00 2013-05-01 12:04:38.875 121 12455.73 132.05 54707.93 88888.00 2013-05-01 12:04:39.000 121 12455.73 132.03 54707.88 88888.00 2013-05-01 12:04:39.125 121 12455.75 131.97 54707.90 88888.00 2013-05-01 12:04:39.250 121 12455.83 131.93 54707.85 88888.00 2013-05-01 12:04:39.375 121 12455.85 131.88 54707.82 88888.00 2013-05-01 12:04:39.500 121 12455.92 131.88 54707.80 88888.00 2013-05-01 12:04:39.625 121 12455.88 131.88 54707.80 88888.00 2013-05-01 12:04:39.750 121 12455.85 131.82 54707.80 88888.00 2013-05-01 12:04:39.875 121 12455.90 131.82 54707.75 88888.00 2013-05-01 12:04:40.000 121 12455.92 131.80 54707.70 88888.00 2013-05-01 12:04:40.125 121 12455.92 131.82 54707.70 88888.00 2013-05-01 12:04:40.250 121 12455.95 131.82 54707.70 88888.00 2013-05-01 12:04:40.375 121 12456.02 131.85 54707.70 88888.00 2013-05-01 12:04:40.500 121 12456.08 131.82 54707.65 88888.00 2013-05-01 12:04:40.625 121 12456.08 131.82 54707.62 88888.00 2013-05-01 12:04:40.750 121 12456.08 131.85 54707.60 88888.00 2013-05-01 12:04:40.875 121 12456.10 131.85 54707.57 88888.00 2013-05-01 12:04:41.000 121 12456.15 131.82 54707.57 88888.00 2013-05-01 12:04:41.125 121 12456.20 131.88 54707.55 88888.00 2013-05-01 12:04:41.250 121 12456.20 131.82 54707.50 88888.00 2013-05-01 12:04:41.375 121 12456.15 131.82 54707.43 88888.00 2013-05-01 12:04:41.500 121 12456.12 131.88 54707.45 88888.00 2013-05-01 12:04:41.625 121 12456.12 131.90 54707.45 88888.00 2013-05-01 12:04:41.750 121 12456.17 131.93 54707.45 88888.00 2013-05-01 12:04:41.875 121 12456.12 131.93 54707.40 88888.00 2013-05-01 12:04:42.000 121 12456.15 131.93 54707.35 88888.00 2013-05-01 12:04:42.125 121 12456.23 131.93 54707.32 88888.00 2013-05-01 12:04:42.250 121 12456.25 131.93 54707.30 88888.00 2013-05-01 12:04:42.375 121 12456.30 131.95 54707.25 88888.00 2013-05-01 12:04:42.500 121 12456.35 131.97 54707.25 88888.00 2013-05-01 12:04:42.625 121 12456.45 132.00 54707.22 88888.00 2013-05-01 12:04:42.750 121 12456.45 132.03 54707.20 88888.00 2013-05-01 12:04:42.875 121 12456.48 132.05 54707.18 88888.00 2013-05-01 12:04:43.000 121 12456.52 132.07 54707.15 88888.00 2013-05-01 12:04:43.125 121 12456.55 132.07 54707.12 88888.00 2013-05-01 12:04:43.250 121 12456.52 132.10 54707.12 88888.00 2013-05-01 12:04:43.375 121 12456.60 132.10 54707.10 88888.00 2013-05-01 12:04:43.500 121 12456.58 132.10 54707.07 88888.00 2013-05-01 12:04:43.625 121 12456.58 132.07 54707.05 88888.00 2013-05-01 12:04:43.750 121 12456.58 132.07 54707.03 88888.00 2013-05-01 12:04:43.875 121 12456.60 132.12 54707.00 88888.00 2013-05-01 12:04:44.000 121 12456.60 132.12 54707.00 88888.00 2013-05-01 12:04:44.125 121 12456.58 132.07 54706.95 88888.00 2013-05-01 12:04:44.250 121 12456.50 132.10 54706.97 88888.00 2013-05-01 12:04:44.375 121 12456.55 132.12 54706.97 88888.00 2013-05-01 12:04:44.500 121 12456.62 132.10 54706.93 88888.00 2013-05-01 12:04:44.625 121 12456.58 132.07 54706.88 88888.00 2013-05-01 12:04:44.750 121 12456.58 132.05 54706.82 88888.00 2013-05-01 12:04:44.875 121 12456.58 132.03 54706.80 88888.00 2013-05-01 12:04:45.000 121 12456.60 131.97 54706.82 88888.00 2013-05-01 12:04:45.125 121 12456.52 131.95 54706.80 88888.00 2013-05-01 12:04:45.250 121 12456.48 131.93 54706.72 88888.00 2013-05-01 12:04:45.375 121 12456.48 131.90 54706.72 88888.00 2013-05-01 12:04:45.500 121 12456.55 131.88 54706.75 88888.00 2013-05-01 12:04:45.625 121 12456.60 131.88 54706.75 88888.00 2013-05-01 12:04:45.750 121 12456.65 131.85 54706.72 88888.00 2013-05-01 12:04:45.875 121 12456.65 131.80 54706.70 88888.00 2013-05-01 12:04:46.000 121 12456.73 131.75 54706.65 88888.00 2013-05-01 12:04:46.125 121 12456.75 131.72 54706.65 88888.00 2013-05-01 12:04:46.250 121 12456.75 131.70 54706.60 88888.00 2013-05-01 12:04:46.375 121 12456.77 131.70 54706.57 88888.00 2013-05-01 12:04:46.500 121 12456.75 131.65 54706.57 88888.00 2013-05-01 12:04:46.625 121 12456.70 131.62 54706.55 88888.00 2013-05-01 12:04:46.750 121 12456.70 131.55 54706.50 88888.00 2013-05-01 12:04:46.875 121 12456.73 131.50 54706.47 88888.00 2013-05-01 12:04:47.000 121 12456.73 131.47 54706.45 88888.00 2013-05-01 12:04:47.125 121 12456.73 131.45 54706.47 88888.00 2013-05-01 12:04:47.250 121 12456.73 131.45 54706.47 88888.00 2013-05-01 12:04:47.375 121 12456.77 131.47 54706.45 88888.00 2013-05-01 12:04:47.500 121 12456.77 131.43 54706.43 88888.00 2013-05-01 12:04:47.625 121 12456.85 131.40 54706.40 88888.00 2013-05-01 12:04:47.750 121 12456.95 131.40 54706.40 88888.00 2013-05-01 12:04:47.875 121 12457.00 131.40 54706.38 88888.00 2013-05-01 12:04:48.000 121 12456.92 131.40 54706.35 88888.00 2013-05-01 12:04:48.125 121 12456.85 131.40 54706.38 88888.00 2013-05-01 12:04:48.250 121 12456.83 131.40 54706.38 88888.00 2013-05-01 12:04:48.375 121 12456.85 131.38 54706.32 88888.00 2013-05-01 12:04:48.500 121 12456.85 131.38 54706.32 88888.00 2013-05-01 12:04:48.625 121 12456.85 131.38 54706.30 88888.00 2013-05-01 12:04:48.750 121 12456.88 131.40 54706.28 88888.00 2013-05-01 12:04:48.875 121 12456.85 131.40 54706.25 88888.00 2013-05-01 12:04:49.000 121 12456.88 131.40 54706.22 88888.00 2013-05-01 12:04:49.125 121 12456.90 131.43 54706.20 88888.00 2013-05-01 12:04:49.250 121 12456.88 131.45 54706.18 88888.00 2013-05-01 12:04:49.375 121 12456.90 131.47 54706.18 88888.00 2013-05-01 12:04:49.500 121 12456.88 131.53 54706.18 88888.00 2013-05-01 12:04:49.625 121 12456.85 131.60 54706.18 88888.00 2013-05-01 12:04:49.750 121 12456.83 131.57 54706.15 88888.00 2013-05-01 12:04:49.875 121 12456.85 131.55 54706.12 88888.00 2013-05-01 12:04:50.000 121 12456.85 131.57 54706.07 88888.00 2013-05-01 12:04:50.125 121 12456.88 131.57 54706.07 88888.00 2013-05-01 12:04:50.250 121 12456.85 131.53 54706.07 88888.00 2013-05-01 12:04:50.375 121 12456.85 131.55 54706.03 88888.00 2013-05-01 12:04:50.500 121 12456.83 131.55 54706.00 88888.00 2013-05-01 12:04:50.625 121 12456.80 131.57 54706.00 88888.00 2013-05-01 12:04:50.750 121 12456.83 131.55 54705.97 88888.00 2013-05-01 12:04:50.875 121 12456.85 131.60 54705.97 88888.00 2013-05-01 12:04:51.000 121 12456.80 131.60 54705.95 88888.00 2013-05-01 12:04:51.125 121 12456.80 131.65 54705.95 88888.00 2013-05-01 12:04:51.250 121 12456.85 131.60 54705.93 88888.00 2013-05-01 12:04:51.375 121 12456.90 131.55 54705.90 88888.00 2013-05-01 12:04:51.500 121 12456.88 131.55 54705.88 88888.00 2013-05-01 12:04:51.625 121 12456.92 131.57 54705.85 88888.00 2013-05-01 12:04:51.750 121 12457.00 131.55 54705.82 88888.00 2013-05-01 12:04:51.875 121 12457.05 131.53 54705.80 88888.00 2013-05-01 12:04:52.000 121 12457.02 131.53 54705.75 88888.00 2013-05-01 12:04:52.125 121 12457.10 131.55 54705.72 88888.00 2013-05-01 12:04:52.250 121 12457.02 131.55 54705.70 88888.00 2013-05-01 12:04:52.375 121 12456.95 131.57 54705.70 88888.00 2013-05-01 12:04:52.500 121 12456.98 131.60 54705.70 88888.00 2013-05-01 12:04:52.625 121 12457.08 131.57 54705.68 88888.00 2013-05-01 12:04:52.750 121 12457.12 131.60 54705.65 88888.00 2013-05-01 12:04:52.875 121 12457.08 131.60 54705.62 88888.00 2013-05-01 12:04:53.000 121 12457.12 131.60 54705.65 88888.00 2013-05-01 12:04:53.125 121 12457.25 131.60 54705.65 88888.00 2013-05-01 12:04:53.250 121 12457.27 131.62 54705.62 88888.00 2013-05-01 12:04:53.375 121 12457.27 131.65 54705.57 88888.00 2013-05-01 12:04:53.500 121 12457.38 131.65 54705.53 88888.00 2013-05-01 12:04:53.625 121 12457.50 131.68 54705.53 88888.00 2013-05-01 12:04:53.750 121 12457.55 131.65 54705.50 88888.00 2013-05-01 12:04:53.875 121 12457.55 131.70 54705.50 88888.00 2013-05-01 12:04:54.000 121 12457.62 131.68 54705.47 88888.00 2013-05-01 12:04:54.125 121 12457.62 131.70 54705.45 88888.00 2013-05-01 12:04:54.250 121 12457.58 131.68 54705.43 88888.00 2013-05-01 12:04:54.375 121 12457.60 131.65 54705.38 88888.00 2013-05-01 12:04:54.500 121 12457.67 131.65 54705.35 88888.00 2013-05-01 12:04:54.625 121 12457.67 131.65 54705.35 88888.00 2013-05-01 12:04:54.750 121 12457.70 131.70 54705.38 88888.00 2013-05-01 12:04:54.875 121 12457.73 131.70 54705.32 88888.00 2013-05-01 12:04:55.000 121 12457.73 131.70 54705.28 88888.00 2013-05-01 12:04:55.125 121 12457.77 131.70 54705.28 88888.00 2013-05-01 12:04:55.250 121 12457.80 131.72 54705.28 88888.00 2013-05-01 12:04:55.375 121 12457.85 131.72 54705.25 88888.00 2013-05-01 12:04:55.500 121 12457.92 131.72 54705.22 88888.00 2013-05-01 12:04:55.625 121 12458.00 131.72 54705.20 88888.00 2013-05-01 12:04:55.750 121 12458.02 131.78 54705.20 88888.00 2013-05-01 12:04:55.875 121 12458.12 131.75 54705.15 88888.00 2013-05-01 12:04:56.000 121 12458.20 131.78 54705.07 88888.00 2013-05-01 12:04:56.125 121 12458.20 131.80 54705.10 88888.00 2013-05-01 12:04:56.250 121 12458.10 131.82 54705.10 88888.00 2013-05-01 12:04:56.375 121 12458.15 131.85 54705.07 88888.00 2013-05-01 12:04:56.500 121 12458.23 131.88 54705.07 88888.00 2013-05-01 12:04:56.625 121 12458.23 131.90 54705.03 88888.00 2013-05-01 12:04:56.750 121 12458.23 131.90 54705.03 88888.00 2013-05-01 12:04:56.875 121 12458.25 131.93 54705.03 88888.00 2013-05-01 12:04:57.000 121 12458.30 131.93 54705.00 88888.00 2013-05-01 12:04:57.125 121 12458.38 131.93 54704.97 88888.00 2013-05-01 12:04:57.250 121 12458.38 131.90 54704.95 88888.00 2013-05-01 12:04:57.375 121 12458.38 131.95 54704.93 88888.00 2013-05-01 12:04:57.500 121 12458.33 131.97 54704.93 88888.00 2013-05-01 12:04:57.625 121 12458.35 132.00 54704.90 88888.00 2013-05-01 12:04:57.750 121 12458.40 132.00 54704.93 88888.00 2013-05-01 12:04:57.875 121 12458.38 132.03 54704.90 88888.00 2013-05-01 12:04:58.000 121 12458.35 132.00 54704.85 88888.00 2013-05-01 12:04:58.125 121 12458.33 132.00 54704.85 88888.00 2013-05-01 12:04:58.250 121 12458.30 131.95 54704.82 88888.00 2013-05-01 12:04:58.375 121 12458.38 131.95 54704.80 88888.00 2013-05-01 12:04:58.500 121 12458.38 131.97 54704.80 88888.00 2013-05-01 12:04:58.625 121 12458.38 131.97 54704.80 88888.00 2013-05-01 12:04:58.750 121 12458.38 131.97 54704.80 88888.00 2013-05-01 12:04:58.875 121 12458.40 131.95 54704.78 88888.00 2013-05-01 12:04:59.000 121 12458.40 131.95 54704.75 88888.00 2013-05-01 12:04:59.125 121 12458.40 131.95 54704.75 88888.00 2013-05-01 12:04:59.250 121 12458.40 131.90 54704.72 88888.00 2013-05-01 12:04:59.375 121 12458.45 131.90 54704.70 88888.00 2013-05-01 12:04:59.500 121 12458.48 131.88 54704.70 88888.00 2013-05-01 12:04:59.625 121 12458.38 131.90 54704.70 88888.00 2013-05-01 12:04:59.750 121 12458.42 131.88 54704.70 88888.00 2013-05-01 12:04:59.875 121 12458.48 131.82 54704.68 88888.00 2013-05-01 12:05:00.000 121 12458.48 131.82 54704.65 88888.00 2013-05-01 12:05:00.125 121 12458.45 131.80 54704.68 88888.00 2013-05-01 12:05:00.250 121 12458.38 131.75 54704.68 88888.00 2013-05-01 12:05:00.375 121 12458.42 131.72 54704.68 88888.00 2013-05-01 12:05:00.500 121 12458.40 131.72 54704.62 88888.00 2013-05-01 12:05:00.625 121 12458.38 131.68 54704.62 88888.00 2013-05-01 12:05:00.750 121 12458.33 131.65 54704.60 88888.00 2013-05-01 12:05:00.875 121 12458.30 131.68 54704.60 88888.00 2013-05-01 12:05:01.000 121 12458.27 131.68 54704.62 88888.00 2013-05-01 12:05:01.125 121 12458.33 131.68 54704.62 88888.00 2013-05-01 12:05:01.250 121 12458.27 131.65 54704.60 88888.00 2013-05-01 12:05:01.375 121 12458.25 131.68 54704.62 88888.00 2013-05-01 12:05:01.500 121 12458.23 131.68 54704.60 88888.00 2013-05-01 12:05:01.625 121 12458.20 131.68 54704.55 88888.00 2013-05-01 12:05:01.750 121 12458.17 131.72 54704.55 88888.00 2013-05-01 12:05:01.875 121 12458.17 131.70 54704.53 88888.00 2013-05-01 12:05:02.000 121 12458.15 131.70 54704.47 88888.00 2013-05-01 12:05:02.125 121 12458.12 131.70 54704.47 88888.00 2013-05-01 12:05:02.250 121 12458.05 131.75 54704.50 88888.00 2013-05-01 12:05:02.375 121 12458.05 131.78 54704.47 88888.00 2013-05-01 12:05:02.500 121 12458.05 131.80 54704.47 88888.00 2013-05-01 12:05:02.625 121 12458.05 131.85 54704.50 88888.00 2013-05-01 12:05:02.750 121 12458.02 131.88 54704.47 88888.00 2013-05-01 12:05:02.875 121 12458.05 131.85 54704.45 88888.00 2013-05-01 12:05:03.000 121 12458.02 131.82 54704.43 88888.00 2013-05-01 12:05:03.125 121 12457.98 131.85 54704.43 88888.00 2013-05-01 12:05:03.250 121 12457.92 131.85 54704.40 88888.00 2013-05-01 12:05:03.375 121 12457.92 131.88 54704.38 88888.00 2013-05-01 12:05:03.500 121 12457.95 131.88 54704.38 88888.00 2013-05-01 12:05:03.625 121 12457.90 131.90 54704.38 88888.00 2013-05-01 12:05:03.750 121 12457.90 131.88 54704.35 88888.00 2013-05-01 12:05:03.875 121 12457.98 131.85 54704.35 88888.00 2013-05-01 12:05:04.000 121 12458.05 131.82 54704.32 88888.00 2013-05-01 12:05:04.125 121 12458.10 131.78 54704.32 88888.00 2013-05-01 12:05:04.250 121 12458.15 131.75 54704.30 88888.00 2013-05-01 12:05:04.375 121 12458.20 131.72 54704.30 88888.00 2013-05-01 12:05:04.500 121 12458.25 131.65 54704.30 88888.00 2013-05-01 12:05:04.625 121 12458.25 131.60 54704.28 88888.00 2013-05-01 12:05:04.750 121 12458.27 131.55 54704.28 88888.00 2013-05-01 12:05:04.875 121 12458.30 131.55 54704.25 88888.00 2013-05-01 12:05:05.000 121 12458.30 131.50 54704.22 88888.00 2013-05-01 12:05:05.125 121 12458.27 131.47 54704.25 88888.00 2013-05-01 12:05:05.250 121 12458.30 131.43 54704.22 88888.00 2013-05-01 12:05:05.375 121 12458.38 131.40 54704.22 88888.00 2013-05-01 12:05:05.500 121 12458.38 131.38 54704.20 88888.00 2013-05-01 12:05:05.625 121 12458.35 131.35 54704.20 88888.00 2013-05-01 12:05:05.750 121 12458.30 131.28 54704.18 88888.00 2013-05-01 12:05:05.875 121 12458.25 131.22 54704.18 88888.00 2013-05-01 12:05:06.000 121 12458.27 131.22 54704.15 88888.00 2013-05-01 12:05:06.125 121 12458.38 131.22 54704.18 88888.00 2013-05-01 12:05:06.250 121 12458.42 131.18 54704.15 88888.00 2013-05-01 12:05:06.375 121 12458.52 131.18 54704.18 88888.00 2013-05-01 12:05:06.500 121 12458.52 131.15 54704.12 88888.00 2013-05-01 12:05:06.625 121 12458.58 131.12 54704.10 88888.00 2013-05-01 12:05:06.750 121 12458.58 131.10 54704.07 88888.00 2013-05-01 12:05:06.875 121 12458.62 131.07 54704.07 88888.00 2013-05-01 12:05:07.000 121 12458.73 131.05 54704.05 88888.00 2013-05-01 12:05:07.125 121 12458.73 131.00 54704.05 88888.00 2013-05-01 12:05:07.250 121 12458.73 130.97 54704.05 88888.00 2013-05-01 12:05:07.375 121 12458.75 130.95 54704.07 88888.00 2013-05-01 12:05:07.500 121 12458.73 130.90 54704.05 88888.00 2013-05-01 12:05:07.625 121 12458.77 130.82 54704.03 88888.00 2013-05-01 12:05:07.750 121 12458.85 130.78 54704.03 88888.00 2013-05-01 12:05:07.875 121 12458.88 130.75 54704.00 88888.00 2013-05-01 12:05:08.000 121 12458.90 130.72 54703.97 88888.00 2013-05-01 12:05:08.125 121 12458.95 130.68 54703.97 88888.00 2013-05-01 12:05:08.250 121 12459.00 130.60 54703.97 88888.00 2013-05-01 12:05:08.375 121 12459.05 130.55 54703.97 88888.00 2013-05-01 12:05:08.500 121 12459.02 130.57 54703.97 88888.00 2013-05-01 12:05:08.625 121 12459.10 130.55 54703.95 88888.00 2013-05-01 12:05:08.750 121 12459.20 130.50 54703.93 88888.00 2013-05-01 12:05:08.875 121 12459.25 130.47 54703.90 88888.00 2013-05-01 12:05:09.000 121 12459.27 130.47 54703.90 88888.00 2013-05-01 12:05:09.125 121 12459.33 130.47 54703.88 88888.00 2013-05-01 12:05:09.250 121 12459.33 130.45 54703.82 88888.00 2013-05-01 12:05:09.375 121 12459.40 130.45 54703.85 88888.00 2013-05-01 12:05:09.500 121 12459.42 130.47 54703.82 88888.00 2013-05-01 12:05:09.625 121 12459.50 130.40 54703.78 88888.00 2013-05-01 12:05:09.750 121 12459.60 130.40 54703.75 88888.00 2013-05-01 12:05:09.875 121 12459.62 130.40 54703.75 88888.00 2013-05-01 12:05:10.000 121 12459.67 130.43 54703.78 88888.00 2013-05-01 12:05:10.125 121 12459.67 130.43 54703.75 88888.00 2013-05-01 12:05:10.250 121 12459.65 130.40 54703.72 88888.00 2013-05-01 12:05:10.375 121 12459.67 130.40 54703.70 88888.00 2013-05-01 12:05:10.500 121 12459.73 130.40 54703.68 88888.00 2013-05-01 12:05:10.625 121 12459.77 130.40 54703.68 88888.00 2013-05-01 12:05:10.750 121 12459.83 130.40 54703.65 88888.00 2013-05-01 12:05:10.875 121 12459.85 130.43 54703.65 88888.00 2013-05-01 12:05:11.000 121 12459.88 130.43 54703.60 88888.00 2013-05-01 12:05:11.125 121 12459.88 130.40 54703.62 88888.00 2013-05-01 12:05:11.250 121 12459.85 130.43 54703.60 88888.00 2013-05-01 12:05:11.375 121 12459.88 130.45 54703.57 88888.00 2013-05-01 12:05:11.500 121 12459.88 130.50 54703.57 88888.00 2013-05-01 12:05:11.625 121 12459.85 130.53 54703.57 88888.00 2013-05-01 12:05:11.750 121 12459.85 130.53 54703.57 88888.00 2013-05-01 12:05:11.875 121 12459.95 130.53 54703.55 88888.00 2013-05-01 12:05:12.000 121 12460.08 130.53 54703.50 88888.00 2013-05-01 12:05:12.125 121 12460.08 130.53 54703.50 88888.00 2013-05-01 12:05:12.250 121 12459.98 130.55 54703.53 88888.00 2013-05-01 12:05:12.375 121 12460.00 130.60 54703.53 88888.00 2013-05-01 12:05:12.500 121 12460.05 130.57 54703.50 88888.00 2013-05-01 12:05:12.625 121 12460.08 130.55 54703.47 88888.00 2013-05-01 12:05:12.750 121 12460.08 130.55 54703.45 88888.00 2013-05-01 12:05:12.875 121 12460.08 130.55 54703.45 88888.00 2013-05-01 12:05:13.000 121 12460.10 130.55 54703.43 88888.00 2013-05-01 12:05:13.125 121 12460.15 130.50 54703.43 88888.00 2013-05-01 12:05:13.250 121 12460.17 130.50 54703.40 88888.00 2013-05-01 12:05:13.375 121 12460.27 130.53 54703.40 88888.00 2013-05-01 12:05:13.500 121 12460.30 130.53 54703.40 88888.00 2013-05-01 12:05:13.625 121 12460.33 130.53 54703.38 88888.00 2013-05-01 12:05:13.750 121 12460.40 130.53 54703.32 88888.00 2013-05-01 12:05:13.875 121 12460.45 130.55 54703.32 88888.00 2013-05-01 12:05:14.000 121 12460.48 130.57 54703.32 88888.00 2013-05-01 12:05:14.125 121 12460.52 130.57 54703.35 88888.00 2013-05-01 12:05:14.250 121 12460.52 130.55 54703.30 88888.00 2013-05-01 12:05:14.375 121 12460.48 130.57 54703.28 88888.00 2013-05-01 12:05:14.500 121 12460.48 130.60 54703.28 88888.00 2013-05-01 12:05:14.625 121 12460.58 130.62 54703.28 88888.00 2013-05-01 12:05:14.750 121 12460.60 130.62 54703.25 88888.00 2013-05-01 12:05:14.875 121 12460.65 130.65 54703.25 88888.00 2013-05-01 12:05:15.000 121 12460.67 130.65 54703.22 88888.00 2013-05-01 12:05:15.125 121 12460.67 130.62 54703.20 88888.00 2013-05-01 12:05:15.250 121 12460.67 130.65 54703.20 88888.00 2013-05-01 12:05:15.375 121 12460.73 130.65 54703.15 88888.00 2013-05-01 12:05:15.500 121 12460.67 130.70 54703.18 88888.00 2013-05-01 12:05:15.625 121 12460.62 130.72 54703.18 88888.00 2013-05-01 12:05:15.750 121 12460.65 130.78 54703.15 88888.00 2013-05-01 12:05:15.875 121 12460.75 130.78 54703.12 88888.00 2013-05-01 12:05:16.000 121 12460.77 130.78 54703.07 88888.00 2013-05-01 12:05:16.125 121 12460.77 130.78 54703.10 88888.00 2013-05-01 12:05:16.250 121 12460.80 130.78 54703.07 88888.00 2013-05-01 12:05:16.375 121 12460.83 130.80 54703.07 88888.00 2013-05-01 12:05:16.500 121 12460.77 130.82 54703.05 88888.00 2013-05-01 12:05:16.625 121 12460.73 130.85 54703.05 88888.00 2013-05-01 12:05:16.750 121 12460.80 130.85 54703.05 88888.00 2013-05-01 12:05:16.875 121 12460.88 130.88 54703.05 88888.00 2013-05-01 12:05:17.000 121 12460.85 130.85 54703.03 88888.00 2013-05-01 12:05:17.125 121 12460.83 130.80 54702.97 88888.00 2013-05-01 12:05:17.250 121 12460.85 130.80 54702.97 88888.00 2013-05-01 12:05:17.375 121 12460.95 130.80 54702.95 88888.00 2013-05-01 12:05:17.500 121 12461.00 130.82 54702.95 88888.00 2013-05-01 12:05:17.625 121 12460.92 130.82 54702.90 88888.00 2013-05-01 12:05:17.750 121 12460.88 130.82 54702.93 88888.00 2013-05-01 12:05:17.875 121 12460.90 130.82 54702.93 88888.00 2013-05-01 12:05:18.000 121 12460.95 130.82 54702.93 88888.00 2013-05-01 12:05:18.125 121 12460.95 130.82 54702.93 88888.00 2013-05-01 12:05:18.250 121 12460.88 130.82 54702.90 88888.00 2013-05-01 12:05:18.375 121 12460.88 130.85 54702.90 88888.00 2013-05-01 12:05:18.500 121 12460.95 130.85 54702.90 88888.00 2013-05-01 12:05:18.625 121 12460.95 130.85 54702.90 88888.00 2013-05-01 12:05:18.750 121 12460.95 130.85 54702.90 88888.00 2013-05-01 12:05:18.875 121 12460.88 130.85 54702.88 88888.00 2013-05-01 12:05:19.000 121 12460.80 130.85 54702.88 88888.00 2013-05-01 12:05:19.125 121 12460.77 130.85 54702.88 88888.00 2013-05-01 12:05:19.250 121 12460.75 130.82 54702.88 88888.00 2013-05-01 12:05:19.375 121 12460.75 130.82 54702.88 88888.00 2013-05-01 12:05:19.500 121 12460.77 130.85 54702.85 88888.00 2013-05-01 12:05:19.625 121 12460.77 130.82 54702.82 88888.00 2013-05-01 12:05:19.750 121 12460.77 130.80 54702.82 88888.00 2013-05-01 12:05:19.875 121 12460.73 130.82 54702.80 88888.00 2013-05-01 12:05:20.000 121 12460.70 130.82 54702.80 88888.00 2013-05-01 12:05:20.125 121 12460.70 130.82 54702.82 88888.00 2013-05-01 12:05:20.250 121 12460.73 130.80 54702.80 88888.00 2013-05-01 12:05:20.375 121 12460.77 130.80 54702.82 88888.00 2013-05-01 12:05:20.500 121 12460.70 130.78 54702.80 88888.00 2013-05-01 12:05:20.625 121 12460.58 130.72 54702.78 88888.00 2013-05-01 12:05:20.750 121 12460.60 130.70 54702.72 88888.00 2013-05-01 12:05:20.875 121 12460.60 130.68 54702.72 88888.00 2013-05-01 12:05:21.000 121 12460.65 130.62 54702.70 88888.00 2013-05-01 12:05:21.125 121 12460.67 130.65 54702.72 88888.00 2013-05-01 12:05:21.250 121 12460.67 130.60 54702.70 88888.00 2013-05-01 12:05:21.375 121 12460.70 130.60 54702.65 88888.00 2013-05-01 12:05:21.500 121 12460.70 130.53 54702.62 88888.00 2013-05-01 12:05:21.625 121 12460.67 130.53 54702.65 88888.00 2013-05-01 12:05:21.750 121 12460.67 130.50 54702.68 88888.00 2013-05-01 12:05:21.875 121 12460.75 130.47 54702.65 88888.00 2013-05-01 12:05:22.000 121 12460.70 130.43 54702.62 88888.00 2013-05-01 12:05:22.125 121 12460.73 130.43 54702.62 88888.00 2013-05-01 12:05:22.250 121 12460.73 130.38 54702.60 88888.00 2013-05-01 12:05:22.375 121 12460.77 130.38 54702.60 88888.00 2013-05-01 12:05:22.500 121 12460.75 130.38 54702.57 88888.00 2013-05-01 12:05:22.625 121 12460.70 130.43 54702.57 88888.00 2013-05-01 12:05:22.750 121 12460.67 130.38 54702.57 88888.00 2013-05-01 12:05:22.875 121 12460.70 130.32 54702.53 88888.00 2013-05-01 12:05:23.000 121 12460.70 130.30 54702.50 88888.00 2013-05-01 12:05:23.125 121 12460.70 130.28 54702.50 88888.00 2013-05-01 12:05:23.250 121 12460.77 130.28 54702.53 88888.00 2013-05-01 12:05:23.375 121 12460.83 130.32 54702.50 88888.00 2013-05-01 12:05:23.500 121 12460.83 130.32 54702.50 88888.00 2013-05-01 12:05:23.625 121 12460.80 130.32 54702.50 88888.00 2013-05-01 12:05:23.750 121 12460.77 130.30 54702.47 88888.00 2013-05-01 12:05:23.875 121 12460.77 130.30 54702.45 88888.00 2013-05-01 12:05:24.000 121 12460.83 130.30 54702.47 88888.00 2013-05-01 12:05:24.125 121 12460.85 130.32 54702.45 88888.00 2013-05-01 12:05:24.250 121 12460.85 130.32 54702.40 88888.00 2013-05-01 12:05:24.375 121 12460.88 130.38 54702.43 88888.00 2013-05-01 12:05:24.500 121 12460.88 130.38 54702.45 88888.00 2013-05-01 12:05:24.625 121 12460.90 130.38 54702.43 88888.00 2013-05-01 12:05:24.750 121 12460.88 130.35 54702.38 88888.00 2013-05-01 12:05:24.875 121 12460.88 130.38 54702.32 88888.00 2013-05-01 12:05:25.000 121 12460.98 130.40 54702.32 88888.00 2013-05-01 12:05:25.125 121 12460.95 130.40 54702.32 88888.00 2013-05-01 12:05:25.250 121 12460.88 130.38 54702.30 88888.00 2013-05-01 12:05:25.375 121 12460.85 130.38 54702.30 88888.00 2013-05-01 12:05:25.500 121 12460.90 130.40 54702.30 88888.00 2013-05-01 12:05:25.625 121 12461.02 130.40 54702.25 88888.00 2013-05-01 12:05:25.750 121 12461.00 130.38 54702.22 88888.00 2013-05-01 12:05:25.875 121 12461.02 130.38 54702.20 88888.00 2013-05-01 12:05:26.000 121 12461.02 130.38 54702.18 88888.00 2013-05-01 12:05:26.125 121 12460.98 130.35 54702.20 88888.00 2013-05-01 12:05:26.250 121 12460.98 130.32 54702.22 88888.00 2013-05-01 12:05:26.375 121 12461.08 130.32 54702.20 88888.00 2013-05-01 12:05:26.500 121 12461.15 130.30 54702.15 88888.00 2013-05-01 12:05:26.625 121 12461.15 130.30 54702.15 88888.00 2013-05-01 12:05:26.750 121 12461.08 130.30 54702.18 88888.00 2013-05-01 12:05:26.875 121 12460.95 130.30 54702.18 88888.00 2013-05-01 12:05:27.000 121 12460.92 130.28 54702.10 88888.00 2013-05-01 12:05:27.125 121 12461.00 130.22 54702.10 88888.00 2013-05-01 12:05:27.250 121 12461.02 130.18 54702.10 88888.00 2013-05-01 12:05:27.375 121 12461.00 130.18 54702.07 88888.00 2013-05-01 12:05:27.500 121 12461.02 130.15 54702.07 88888.00 2013-05-01 12:05:27.625 121 12461.00 130.10 54702.07 88888.00 2013-05-01 12:05:27.750 121 12460.95 130.07 54702.03 88888.00 2013-05-01 12:05:27.875 121 12460.90 130.05 54702.05 88888.00 2013-05-01 12:05:28.000 121 12460.85 130.00 54702.03 88888.00 2013-05-01 12:05:28.125 121 12460.85 129.93 54702.05 88888.00 2013-05-01 12:05:28.250 121 12460.85 129.88 54702.00 88888.00 2013-05-01 12:05:28.375 121 12460.85 129.90 54702.00 88888.00 2013-05-01 12:05:28.500 121 12460.83 129.88 54701.97 88888.00 2013-05-01 12:05:28.625 121 12460.85 129.85 54701.95 88888.00 2013-05-01 12:05:28.750 121 12460.85 129.80 54701.95 88888.00 2013-05-01 12:05:28.875 121 12460.83 129.78 54701.97 88888.00 2013-05-01 12:05:29.000 121 12460.80 129.78 54701.95 88888.00 2013-05-01 12:05:29.125 121 12460.83 129.78 54701.97 88888.00 2013-05-01 12:05:29.250 121 12460.80 129.72 54701.90 88888.00 2013-05-01 12:05:29.375 121 12460.80 129.70 54701.90 88888.00 2013-05-01 12:05:29.500 121 12460.77 129.65 54701.88 88888.00 2013-05-01 12:05:29.625 121 12460.70 129.62 54701.88 88888.00 2013-05-01 12:05:29.750 121 12460.67 129.60 54701.85 88888.00 2013-05-01 12:05:29.875 121 12460.62 129.60 54701.85 88888.00 2013-05-01 12:05:30.000 121 12460.62 129.55 54701.82 88888.00 2013-05-01 12:05:30.125 121 12460.62 129.50 54701.80 88888.00 2013-05-01 12:05:30.250 121 12460.58 129.45 54701.80 88888.00 2013-05-01 12:05:30.375 121 12460.60 129.45 54701.78 88888.00 2013-05-01 12:05:30.500 121 12460.60 129.43 54701.75 88888.00 2013-05-01 12:05:30.625 121 12460.60 129.43 54701.75 88888.00 2013-05-01 12:05:30.750 121 12460.62 129.45 54701.75 88888.00 2013-05-01 12:05:30.875 121 12460.62 129.43 54701.70 88888.00 2013-05-01 12:05:31.000 121 12460.70 129.40 54701.68 88888.00 2013-05-01 12:05:31.125 121 12460.73 129.43 54701.70 88888.00 2013-05-01 12:05:31.250 121 12460.73 129.43 54701.68 88888.00 2013-05-01 12:05:31.375 121 12460.77 129.45 54701.68 88888.00 2013-05-01 12:05:31.500 121 12460.75 129.43 54701.65 88888.00 2013-05-01 12:05:31.625 121 12460.80 129.40 54701.65 88888.00 2013-05-01 12:05:31.750 121 12460.83 129.40 54701.62 88888.00 2013-05-01 12:05:31.875 121 12460.80 129.47 54701.60 88888.00 2013-05-01 12:05:32.000 121 12460.83 129.47 54701.57 88888.00 2013-05-01 12:05:32.125 121 12460.83 129.50 54701.62 88888.00 2013-05-01 12:05:32.250 121 12460.88 129.50 54701.57 88888.00 2013-05-01 12:05:32.375 121 12460.95 129.53 54701.53 88888.00 2013-05-01 12:05:32.500 121 12460.95 129.55 54701.50 88888.00 2013-05-01 12:05:32.625 121 12460.90 129.55 54701.45 88888.00 2013-05-01 12:05:32.750 121 12460.90 129.57 54701.45 88888.00 2013-05-01 12:05:32.875 121 12460.83 129.57 54701.43 88888.00 2013-05-01 12:05:33.000 121 12460.83 129.60 54701.40 88888.00 2013-05-01 12:05:33.125 121 12460.90 129.65 54701.40 88888.00 2013-05-01 12:05:33.250 121 12460.92 129.65 54701.38 88888.00 2013-05-01 12:05:33.375 121 12460.95 129.68 54701.35 88888.00 2013-05-01 12:05:33.500 121 12460.95 129.70 54701.32 88888.00 2013-05-01 12:05:33.625 121 12460.95 129.72 54701.30 88888.00 2013-05-01 12:05:33.750 121 12460.95 129.80 54701.28 88888.00 2013-05-01 12:05:33.875 121 12460.98 129.85 54701.25 88888.00 2013-05-01 12:05:34.000 121 12461.02 129.85 54701.22 88888.00 2013-05-01 12:05:34.125 121 12461.10 129.90 54701.22 88888.00 2013-05-01 12:05:34.250 121 12461.08 129.90 54701.15 88888.00 2013-05-01 12:05:34.375 121 12461.12 129.93 54701.10 88888.00 2013-05-01 12:05:34.500 121 12461.17 129.97 54701.10 88888.00 2013-05-01 12:05:34.625 121 12461.20 130.03 54701.10 88888.00 2013-05-01 12:05:34.750 121 12461.25 130.05 54701.07 88888.00 2013-05-01 12:05:34.875 121 12461.23 130.10 54701.03 88888.00 2013-05-01 12:05:35.000 121 12461.17 130.18 54701.03 88888.00 2013-05-01 12:05:35.125 121 12461.20 130.20 54701.00 88888.00 2013-05-01 12:05:35.250 121 12461.20 130.25 54700.97 88888.00 2013-05-01 12:05:35.375 121 12461.23 130.30 54700.97 88888.00 2013-05-01 12:05:35.500 121 12461.25 130.35 54700.97 88888.00 2013-05-01 12:05:35.625 121 12461.20 130.38 54700.97 88888.00 2013-05-01 12:05:35.750 121 12461.20 130.40 54700.93 88888.00 2013-05-01 12:05:35.875 121 12461.17 130.45 54700.88 88888.00 2013-05-01 12:05:36.000 121 12461.17 130.53 54700.85 88888.00 2013-05-01 12:05:36.125 121 12461.15 130.57 54700.85 88888.00 2013-05-01 12:05:36.250 121 12461.10 130.60 54700.82 88888.00 2013-05-01 12:05:36.375 121 12461.10 130.65 54700.82 88888.00 2013-05-01 12:05:36.500 121 12461.05 130.68 54700.80 88888.00 2013-05-01 12:05:36.625 121 12461.05 130.70 54700.75 88888.00 2013-05-01 12:05:36.750 121 12461.10 130.70 54700.75 88888.00 2013-05-01 12:05:36.875 121 12461.12 130.75 54700.72 88888.00 2013-05-01 12:05:37.000 121 12461.12 130.75 54700.70 88888.00 2013-05-01 12:05:37.125 121 12461.05 130.78 54700.68 88888.00 2013-05-01 12:05:37.250 121 12461.05 130.80 54700.65 88888.00 2013-05-01 12:05:37.375 121 12461.17 130.85 54700.65 88888.00 2013-05-01 12:05:37.500 121 12461.17 130.85 54700.62 88888.00 2013-05-01 12:05:37.625 121 12461.08 130.82 54700.60 88888.00 2013-05-01 12:05:37.750 121 12461.08 130.85 54700.60 88888.00 2013-05-01 12:05:37.875 121 12461.10 130.82 54700.60 88888.00 2013-05-01 12:05:38.000 121 12461.12 130.85 54700.53 88888.00 2013-05-01 12:05:38.125 121 12461.15 130.85 54700.53 88888.00 2013-05-01 12:05:38.250 121 12461.17 130.85 54700.47 88888.00 2013-05-01 12:05:38.375 121 12461.12 130.85 54700.47 88888.00 2013-05-01 12:05:38.500 121 12461.10 130.88 54700.47 88888.00 2013-05-01 12:05:38.625 121 12461.12 130.90 54700.47 88888.00 2013-05-01 12:05:38.750 121 12461.10 130.90 54700.43 88888.00 2013-05-01 12:05:38.875 121 12461.05 130.93 54700.43 88888.00 2013-05-01 12:05:39.000 121 12461.05 130.93 54700.38 88888.00 2013-05-01 12:05:39.125 121 12461.05 130.93 54700.38 88888.00 2013-05-01 12:05:39.250 121 12461.00 130.93 54700.38 88888.00 2013-05-01 12:05:39.375 121 12461.02 130.97 54700.43 88888.00 2013-05-01 12:05:39.500 121 12460.98 131.03 54700.40 88888.00 2013-05-01 12:05:39.625 121 12461.00 131.00 54700.32 88888.00 2013-05-01 12:05:39.750 121 12461.00 130.97 54700.30 88888.00 2013-05-01 12:05:39.875 121 12461.00 130.97 54700.28 88888.00 2013-05-01 12:05:40.000 121 12461.08 130.97 54700.28 88888.00 2013-05-01 12:05:40.125 121 12461.10 130.97 54700.25 88888.00 2013-05-01 12:05:40.250 121 12461.02 130.95 54700.20 88888.00 2013-05-01 12:05:40.375 121 12460.98 130.97 54700.15 88888.00 2013-05-01 12:05:40.500 121 12460.92 130.97 54700.15 88888.00 2013-05-01 12:05:40.625 121 12460.92 131.00 54700.15 88888.00 2013-05-01 12:05:40.750 121 12460.92 131.00 54700.20 88888.00 2013-05-01 12:05:40.875 121 12460.92 131.03 54700.18 88888.00 2013-05-01 12:05:41.000 121 12460.92 131.03 54700.15 88888.00 2013-05-01 12:05:41.125 121 12460.92 131.03 54700.15 88888.00 2013-05-01 12:05:41.250 121 12460.90 130.95 54700.15 88888.00 2013-05-01 12:05:41.375 121 12460.88 130.90 54700.10 88888.00 2013-05-01 12:05:41.500 121 12460.80 130.93 54700.10 88888.00 2013-05-01 12:05:41.625 121 12460.77 130.90 54700.10 88888.00 2013-05-01 12:05:41.750 121 12460.77 130.93 54700.10 88888.00 2013-05-01 12:05:41.875 121 12460.83 130.90 54700.10 88888.00 2013-05-01 12:05:42.000 121 12460.77 130.88 54700.05 88888.00 2013-05-01 12:05:42.125 121 12460.73 130.93 54700.05 88888.00 2013-05-01 12:05:42.250 121 12460.62 130.85 54700.05 88888.00 2013-05-01 12:05:42.375 121 12460.73 130.85 54700.03 88888.00 2013-05-01 12:05:42.500 121 12460.70 130.80 54700.00 88888.00 2013-05-01 12:05:42.625 121 12460.65 130.80 54699.97 88888.00 2013-05-01 12:05:42.750 121 12460.65 130.78 54699.97 88888.00 2013-05-01 12:05:42.875 121 12460.65 130.72 54699.95 88888.00 2013-05-01 12:05:43.000 121 12460.62 130.70 54699.95 88888.00 2013-05-01 12:05:43.125 121 12460.60 130.70 54699.95 88888.00 2013-05-01 12:05:43.250 121 12460.60 130.68 54699.95 88888.00 2013-05-01 12:05:43.375 121 12460.65 130.72 54699.93 88888.00 2013-05-01 12:05:43.500 121 12460.73 130.68 54699.93 88888.00 2013-05-01 12:05:43.625 121 12460.75 130.65 54699.90 88888.00 2013-05-01 12:05:43.750 121 12460.73 130.65 54699.93 88888.00 2013-05-01 12:05:43.875 121 12460.75 130.68 54699.90 88888.00 2013-05-01 12:05:44.000 121 12460.70 130.65 54699.82 88888.00 2013-05-01 12:05:44.125 121 12460.73 130.65 54699.82 88888.00 2013-05-01 12:05:44.250 121 12460.75 130.68 54699.85 88888.00 2013-05-01 12:05:44.375 121 12460.80 130.70 54699.82 88888.00 2013-05-01 12:05:44.500 121 12460.80 130.72 54699.78 88888.00 2013-05-01 12:05:44.625 121 12460.80 130.72 54699.78 88888.00 2013-05-01 12:05:44.750 121 12460.80 130.75 54699.72 88888.00 2013-05-01 12:05:44.875 121 12460.77 130.75 54699.72 88888.00 2013-05-01 12:05:45.000 121 12460.83 130.75 54699.68 88888.00 2013-05-01 12:05:45.125 121 12460.85 130.80 54699.62 88888.00 2013-05-01 12:05:45.250 121 12460.85 130.85 54699.62 88888.00 2013-05-01 12:05:45.375 121 12460.85 130.85 54699.60 88888.00 2013-05-01 12:05:45.500 121 12460.88 130.90 54699.57 88888.00 2013-05-01 12:05:45.625 121 12460.92 130.97 54699.55 88888.00 2013-05-01 12:05:45.750 121 12461.02 131.00 54699.53 88888.00 2013-05-01 12:05:45.875 121 12461.08 131.03 54699.50 88888.00 2013-05-01 12:05:46.000 121 12461.08 131.03 54699.47 88888.00 2013-05-01 12:05:46.125 121 12461.12 131.03 54699.47 88888.00 2013-05-01 12:05:46.250 121 12461.15 131.03 54699.47 88888.00 2013-05-01 12:05:46.375 121 12461.12 131.07 54699.43 88888.00 2013-05-01 12:05:46.500 121 12461.12 131.07 54699.40 88888.00 2013-05-01 12:05:46.625 121 12461.12 131.12 54699.40 88888.00 2013-05-01 12:05:46.750 121 12461.12 131.20 54699.40 88888.00 2013-05-01 12:05:46.875 121 12461.15 131.20 54699.35 88888.00 2013-05-01 12:05:47.000 121 12461.15 131.18 54699.30 88888.00 2013-05-01 12:05:47.125 121 12461.12 131.22 54699.28 88888.00 2013-05-01 12:05:47.250 121 12461.05 131.25 54699.28 88888.00 2013-05-01 12:05:47.375 121 12461.05 131.28 54699.28 88888.00 2013-05-01 12:05:47.500 121 12461.12 131.30 54699.25 88888.00 2013-05-01 12:05:47.625 121 12461.23 131.32 54699.22 88888.00 2013-05-01 12:05:47.750 121 12461.30 131.38 54699.22 88888.00 2013-05-01 12:05:47.875 121 12461.27 131.40 54699.22 88888.00 2013-05-01 12:05:48.000 121 12461.23 131.43 54699.20 88888.00 2013-05-01 12:05:48.125 121 12461.20 131.47 54699.18 88888.00 2013-05-01 12:05:48.250 121 12461.12 131.47 54699.15 88888.00 2013-05-01 12:05:48.375 121 12461.10 131.47 54699.10 88888.00 2013-05-01 12:05:48.500 121 12461.15 131.45 54699.10 88888.00 2013-05-01 12:05:48.625 121 12461.20 131.50 54699.10 88888.00 2013-05-01 12:05:48.750 121 12461.17 131.53 54699.07 88888.00 2013-05-01 12:05:48.875 121 12461.17 131.57 54699.05 88888.00 2013-05-01 12:05:49.000 121 12461.17 131.55 54699.05 88888.00 2013-05-01 12:05:49.125 121 12461.15 131.57 54699.00 88888.00 2013-05-01 12:05:49.250 121 12461.15 131.60 54699.03 88888.00 2013-05-01 12:05:49.375 121 12461.17 131.62 54698.97 88888.00 2013-05-01 12:05:49.500 121 12461.20 131.65 54698.95 88888.00 2013-05-01 12:05:49.625 121 12461.27 131.68 54698.95 88888.00 2013-05-01 12:05:49.750 121 12461.30 131.68 54698.95 88888.00 2013-05-01 12:05:49.875 121 12461.27 131.70 54698.93 88888.00 2013-05-01 12:05:50.000 121 12461.30 131.68 54698.88 88888.00 2013-05-01 12:05:50.125 121 12461.40 131.70 54698.88 88888.00 2013-05-01 12:05:50.250 121 12461.38 131.72 54698.88 88888.00 2013-05-01 12:05:50.375 121 12461.38 131.78 54698.88 88888.00 2013-05-01 12:05:50.500 121 12461.38 131.80 54698.85 88888.00 2013-05-01 12:05:50.625 121 12461.33 131.82 54698.80 88888.00 2013-05-01 12:05:50.750 121 12461.30 131.82 54698.82 88888.00 2013-05-01 12:05:50.875 121 12461.27 131.82 54698.80 88888.00 2013-05-01 12:05:51.000 121 12461.35 131.88 54698.78 88888.00 2013-05-01 12:05:51.125 121 12461.42 131.93 54698.78 88888.00 2013-05-01 12:05:51.250 121 12461.40 131.90 54698.72 88888.00 2013-05-01 12:05:51.375 121 12461.45 131.95 54698.70 88888.00 2013-05-01 12:05:51.500 121 12461.42 131.95 54698.70 88888.00 2013-05-01 12:05:51.625 121 12461.42 131.97 54698.70 88888.00 2013-05-01 12:05:51.750 121 12461.48 131.95 54698.70 88888.00 2013-05-01 12:05:51.875 121 12461.50 131.95 54698.68 88888.00 2013-05-01 12:05:52.000 121 12461.58 131.97 54698.65 88888.00 2013-05-01 12:05:52.125 121 12461.65 131.95 54698.65 88888.00 2013-05-01 12:05:52.250 121 12461.62 131.93 54698.62 88888.00 2013-05-01 12:05:52.375 121 12461.62 131.95 54698.60 88888.00 2013-05-01 12:05:52.500 121 12461.65 131.97 54698.60 88888.00 2013-05-01 12:05:52.625 121 12461.62 131.95 54698.55 88888.00 2013-05-01 12:05:52.750 121 12461.60 131.95 54698.57 88888.00 2013-05-01 12:05:52.875 121 12461.60 131.95 54698.55 88888.00 2013-05-01 12:05:53.000 121 12461.62 131.97 54698.55 88888.00 2013-05-01 12:05:53.125 121 12461.62 132.00 54698.55 88888.00 2013-05-01 12:05:53.250 121 12461.62 132.00 54698.50 88888.00 2013-05-01 12:05:53.375 121 12461.62 132.03 54698.50 88888.00 2013-05-01 12:05:53.500 121 12461.60 132.03 54698.47 88888.00 2013-05-01 12:05:53.625 121 12461.62 132.03 54698.47 88888.00 2013-05-01 12:05:53.750 121 12461.65 132.03 54698.47 88888.00 2013-05-01 12:05:53.875 121 12461.65 132.05 54698.45 88888.00 2013-05-01 12:05:54.000 121 12461.67 132.07 54698.45 88888.00 2013-05-01 12:05:54.125 121 12461.70 132.07 54698.45 88888.00 2013-05-01 12:05:54.250 121 12461.65 132.07 54698.45 88888.00 2013-05-01 12:05:54.375 121 12461.67 132.10 54698.43 88888.00 2013-05-01 12:05:54.500 121 12461.67 132.15 54698.43 88888.00 2013-05-01 12:05:54.625 121 12461.67 132.18 54698.45 88888.00 2013-05-01 12:05:54.750 121 12461.67 132.20 54698.45 88888.00 2013-05-01 12:05:54.875 121 12461.62 132.20 54698.45 88888.00 2013-05-01 12:05:55.000 121 12461.62 132.20 54698.43 88888.00 2013-05-01 12:05:55.125 121 12461.65 132.20 54698.40 88888.00 2013-05-01 12:05:55.250 121 12461.60 132.22 54698.40 88888.00 2013-05-01 12:05:55.375 121 12461.60 132.30 54698.43 88888.00 2013-05-01 12:05:55.500 121 12461.60 132.32 54698.40 88888.00 2013-05-01 12:05:55.625 121 12461.58 132.35 54698.38 88888.00 2013-05-01 12:05:55.750 121 12461.58 132.38 54698.38 88888.00 2013-05-01 12:05:55.875 121 12461.58 132.40 54698.35 88888.00 2013-05-01 12:05:56.000 121 12461.60 132.43 54698.32 88888.00 2013-05-01 12:05:56.125 121 12461.60 132.45 54698.32 88888.00 2013-05-01 12:05:56.250 121 12461.58 132.43 54698.32 88888.00 2013-05-01 12:05:56.375 121 12461.60 132.47 54698.32 88888.00 2013-05-01 12:05:56.500 121 12461.60 132.53 54698.28 88888.00 2013-05-01 12:05:56.625 121 12461.58 132.53 54698.25 88888.00 2013-05-01 12:05:56.750 121 12461.58 132.55 54698.22 88888.00 2013-05-01 12:05:56.875 121 12461.65 132.55 54698.22 88888.00 2013-05-01 12:05:57.000 121 12461.62 132.57 54698.20 88888.00 2013-05-01 12:05:57.125 121 12461.62 132.62 54698.22 88888.00 2013-05-01 12:05:57.250 121 12461.67 132.65 54698.20 88888.00 2013-05-01 12:05:57.375 121 12461.67 132.68 54698.12 88888.00 2013-05-01 12:05:57.500 121 12461.70 132.72 54698.12 88888.00 2013-05-01 12:05:57.625 121 12461.73 132.75 54698.10 88888.00 2013-05-01 12:05:57.750 121 12461.67 132.80 54698.15 88888.00 2013-05-01 12:05:57.875 121 12461.65 132.82 54698.12 88888.00 2013-05-01 12:05:58.000 121 12461.62 132.85 54698.10 88888.00 2013-05-01 12:05:58.125 121 12461.67 132.90 54698.10 88888.00 2013-05-01 12:05:58.250 121 12461.67 132.90 54698.10 88888.00 2013-05-01 12:05:58.375 121 12461.67 132.93 54698.05 88888.00 2013-05-01 12:05:58.500 121 12461.67 132.97 54698.05 88888.00 2013-05-01 12:05:58.625 121 12461.67 133.03 54698.07 88888.00 2013-05-01 12:05:58.750 121 12461.55 133.07 54698.07 88888.00 2013-05-01 12:05:58.875 121 12461.50 133.12 54698.05 88888.00 2013-05-01 12:05:59.000 121 12461.55 133.15 54698.03 88888.00 2013-05-01 12:05:59.125 121 12461.55 133.20 54698.05 88888.00 2013-05-01 12:05:59.250 121 12461.48 133.25 54698.05 88888.00 2013-05-01 12:05:59.375 121 12461.55 133.32 54698.05 88888.00 2013-05-01 12:05:59.500 121 12461.52 133.35 54698.00 88888.00 2013-05-01 12:05:59.625 121 12461.48 133.32 54697.93 88888.00 2013-05-01 12:05:59.750 121 12461.45 133.32 54697.90 88888.00 2013-05-01 12:05:59.875 121 12461.45 133.32 54697.93 88888.00 2013-05-01 12:06:00.000 121 12461.33 133.32 54697.90 88888.00 2013-05-01 12:06:00.125 121 12461.30 133.35 54697.95 88888.00 2013-05-01 12:06:00.250 121 12461.33 133.35 54697.93 88888.00 2013-05-01 12:06:00.375 121 12461.38 133.32 54697.88 88888.00 2013-05-01 12:06:00.500 121 12461.40 133.32 54697.90 88888.00 2013-05-01 12:06:00.625 121 12461.40 133.30 54697.90 88888.00 2013-05-01 12:06:00.750 121 12461.35 133.30 54697.90 88888.00 2013-05-01 12:06:00.875 121 12461.30 133.28 54697.88 88888.00 2013-05-01 12:06:01.000 121 12461.20 133.25 54697.85 88888.00 2013-05-01 12:06:01.125 121 12461.15 133.22 54697.85 88888.00 2013-05-01 12:06:01.250 121 12461.12 133.22 54697.85 88888.00 2013-05-01 12:06:01.375 121 12461.08 133.20 54697.85 88888.00 2013-05-01 12:06:01.500 121 12461.02 133.20 54697.82 88888.00 2013-05-01 12:06:01.625 121 12461.02 133.20 54697.80 88888.00 2013-05-01 12:06:01.750 121 12461.05 133.18 54697.80 88888.00 2013-05-01 12:06:01.875 121 12461.05 133.18 54697.80 88888.00 2013-05-01 12:06:02.000 121 12461.00 133.15 54697.80 88888.00 2013-05-01 12:06:02.125 121 12460.90 133.15 54697.82 88888.00 2013-05-01 12:06:02.250 121 12460.85 133.10 54697.80 88888.00 2013-05-01 12:06:02.375 121 12460.83 133.10 54697.78 88888.00 2013-05-01 12:06:02.500 121 12460.77 133.07 54697.78 88888.00 2013-05-01 12:06:02.625 121 12460.75 133.10 54697.78 88888.00 2013-05-01 12:06:02.750 121 12460.73 133.12 54697.75 88888.00 2013-05-01 12:06:02.875 121 12460.73 133.12 54697.72 88888.00 2013-05-01 12:06:03.000 121 12460.73 133.12 54697.72 88888.00 2013-05-01 12:06:03.125 121 12460.62 133.10 54697.70 88888.00 2013-05-01 12:06:03.250 121 12460.60 133.05 54697.68 88888.00 2013-05-01 12:06:03.375 121 12460.67 133.05 54697.68 88888.00 2013-05-01 12:06:03.500 121 12460.73 133.03 54697.68 88888.00 2013-05-01 12:06:03.625 121 12460.70 133.03 54697.65 88888.00 2013-05-01 12:06:03.750 121 12460.60 133.00 54697.65 88888.00 2013-05-01 12:06:03.875 121 12460.52 132.97 54697.65 88888.00 2013-05-01 12:06:04.000 121 12460.58 132.97 54697.65 88888.00 2013-05-01 12:06:04.125 121 12460.65 132.95 54697.65 88888.00 2013-05-01 12:06:04.250 121 12460.60 132.93 54697.62 88888.00 2013-05-01 12:06:04.375 121 12460.58 132.90 54697.62 88888.00 2013-05-01 12:06:04.500 121 12460.58 132.88 54697.62 88888.00 2013-05-01 12:06:04.625 121 12460.58 132.85 54697.62 88888.00 2013-05-01 12:06:04.750 121 12460.50 132.82 54697.60 88888.00 2013-05-01 12:06:04.875 121 12460.48 132.80 54697.60 88888.00 2013-05-01 12:06:05.000 121 12460.45 132.78 54697.57 88888.00 2013-05-01 12:06:05.125 121 12460.48 132.75 54697.57 88888.00 2013-05-01 12:06:05.250 121 12460.48 132.72 54697.57 88888.00 2013-05-01 12:06:05.375 121 12460.42 132.70 54697.55 88888.00 2013-05-01 12:06:05.500 121 12460.42 132.68 54697.55 88888.00 2013-05-01 12:06:05.625 121 12460.42 132.65 54697.57 88888.00 2013-05-01 12:06:05.750 121 12460.42 132.62 54697.55 88888.00 2013-05-01 12:06:05.875 121 12460.38 132.55 54697.55 88888.00 2013-05-01 12:06:06.000 121 12460.35 132.50 54697.50 88888.00 2013-05-01 12:06:06.125 121 12460.38 132.43 54697.53 88888.00 2013-05-01 12:06:06.250 121 12460.30 132.45 54697.53 88888.00 2013-05-01 12:06:06.375 121 12460.27 132.45 54697.47 88888.00 2013-05-01 12:06:06.500 121 12460.23 132.35 54697.45 88888.00 2013-05-01 12:06:06.625 121 12460.20 132.35 54697.43 88888.00 2013-05-01 12:06:06.750 121 12460.17 132.30 54697.43 88888.00 2013-05-01 12:06:06.875 121 12460.15 132.30 54697.43 88888.00 2013-05-01 12:06:07.000 121 12460.10 132.25 54697.40 88888.00 2013-05-01 12:06:07.125 121 12460.02 132.25 54697.43 88888.00 2013-05-01 12:06:07.250 121 12459.98 132.28 54697.43 88888.00 2013-05-01 12:06:07.375 121 12459.98 132.25 54697.40 88888.00 2013-05-01 12:06:07.500 121 12459.95 132.20 54697.40 88888.00 2013-05-01 12:06:07.625 121 12459.90 132.18 54697.38 88888.00 2013-05-01 12:06:07.750 121 12459.92 132.18 54697.38 88888.00 2013-05-01 12:06:07.875 121 12459.98 132.15 54697.40 88888.00 2013-05-01 12:06:08.000 121 12459.95 132.15 54697.38 88888.00 2013-05-01 12:06:08.125 121 12459.90 132.12 54697.35 88888.00 2013-05-01 12:06:08.250 121 12459.90 132.12 54697.35 88888.00 2013-05-01 12:06:08.375 121 12459.98 132.07 54697.30 88888.00 2013-05-01 12:06:08.500 121 12459.92 132.07 54697.30 88888.00 2013-05-01 12:06:08.625 121 12459.90 132.10 54697.30 88888.00 2013-05-01 12:06:08.750 121 12459.85 132.12 54697.28 88888.00 2013-05-01 12:06:08.875 121 12459.85 132.10 54697.25 88888.00 2013-05-01 12:06:09.000 121 12459.88 132.15 54697.25 88888.00 2013-05-01 12:06:09.125 121 12459.92 132.15 54697.28 88888.00 2013-05-01 12:06:09.250 121 12459.92 132.15 54697.22 88888.00 2013-05-01 12:06:09.375 121 12459.98 132.15 54697.20 88888.00 2013-05-01 12:06:09.500 121 12460.02 132.18 54697.18 88888.00 2013-05-01 12:06:09.625 121 12460.05 132.22 54697.18 88888.00 2013-05-01 12:06:09.750 121 12460.08 132.22 54697.15 88888.00 2013-05-01 12:06:09.875 121 12460.08 132.25 54697.12 88888.00 2013-05-01 12:06:10.000 121 12460.05 132.30 54697.10 88888.00 2013-05-01 12:06:10.125 121 12460.10 132.35 54697.10 88888.00 2013-05-01 12:06:10.250 121 12460.20 132.35 54697.05 88888.00 2013-05-01 12:06:10.375 121 12460.25 132.38 54697.03 88888.00 2013-05-01 12:06:10.500 121 12460.27 132.43 54696.97 88888.00 2013-05-01 12:06:10.625 121 12460.38 132.47 54697.00 88888.00 2013-05-01 12:06:10.750 121 12460.45 132.50 54697.00 88888.00 2013-05-01 12:06:10.875 121 12460.45 132.53 54696.97 88888.00 2013-05-01 12:06:11.000 121 12460.50 132.55 54696.95 88888.00 2013-05-01 12:06:11.125 121 12460.60 132.55 54696.93 88888.00 2013-05-01 12:06:11.250 121 12460.60 132.57 54696.90 88888.00 2013-05-01 12:06:11.375 121 12460.62 132.57 54696.88 88888.00 2013-05-01 12:06:11.500 121 12460.65 132.62 54696.88 88888.00 2013-05-01 12:06:11.625 121 12460.65 132.65 54696.90 88888.00 2013-05-01 12:06:11.750 121 12460.60 132.70 54696.88 88888.00 2013-05-01 12:06:11.875 121 12460.65 132.72 54696.82 88888.00 2013-05-01 12:06:12.000 121 12460.77 132.75 54696.80 88888.00 2013-05-01 12:06:12.125 121 12460.83 132.78 54696.80 88888.00 2013-05-01 12:06:12.250 121 12460.83 132.75 54696.80 88888.00 2013-05-01 12:06:12.375 121 12460.85 132.78 54696.80 88888.00 2013-05-01 12:06:12.500 121 12460.85 132.80 54696.78 88888.00 2013-05-01 12:06:12.625 121 12460.92 132.82 54696.75 88888.00 2013-05-01 12:06:12.750 121 12460.92 132.88 54696.75 88888.00 2013-05-01 12:06:12.875 121 12460.92 132.85 54696.70 88888.00 2013-05-01 12:06:13.000 121 12460.88 132.85 54696.68 88888.00 2013-05-01 12:06:13.125 121 12460.85 132.85 54696.70 88888.00 2013-05-01 12:06:13.250 121 12460.83 132.90 54696.68 88888.00 2013-05-01 12:06:13.375 121 12460.85 132.95 54696.68 88888.00 2013-05-01 12:06:13.500 121 12460.85 132.97 54696.65 88888.00 2013-05-01 12:06:13.625 121 12460.85 132.97 54696.62 88888.00 2013-05-01 12:06:13.750 121 12460.85 133.03 54696.60 88888.00 2013-05-01 12:06:13.875 121 12460.88 133.05 54696.60 88888.00 2013-05-01 12:06:14.000 121 12460.88 133.07 54696.57 88888.00 2013-05-01 12:06:14.125 121 12460.85 133.10 54696.57 88888.00 2013-05-01 12:06:14.250 121 12460.77 133.12 54696.55 88888.00 2013-05-01 12:06:14.375 121 12460.83 133.12 54696.53 88888.00 2013-05-01 12:06:14.500 121 12460.85 133.18 54696.50 88888.00 2013-05-01 12:06:14.625 121 12460.80 133.20 54696.50 88888.00 2013-05-01 12:06:14.750 121 12460.77 133.22 54696.47 88888.00 2013-05-01 12:06:14.875 121 12460.70 133.25 54696.47 88888.00 2013-05-01 12:06:15.000 121 12460.67 133.28 54696.47 88888.00 2013-05-01 12:06:15.125 121 12460.70 133.30 54696.45 88888.00 2013-05-01 12:06:15.250 121 12460.80 133.30 54696.45 88888.00 2013-05-01 12:06:15.375 121 12460.83 133.35 54696.45 88888.00 2013-05-01 12:06:15.500 121 12460.75 133.38 54696.43 88888.00 2013-05-01 12:06:15.625 121 12460.70 133.40 54696.40 88888.00 2013-05-01 12:06:15.750 121 12460.70 133.43 54696.38 88888.00 2013-05-01 12:06:15.875 121 12460.70 133.43 54696.35 88888.00 2013-05-01 12:06:16.000 121 12460.73 133.45 54696.32 88888.00 2013-05-01 12:06:16.125 121 12460.75 133.45 54696.35 88888.00 2013-05-01 12:06:16.250 121 12460.80 133.45 54696.35 88888.00 2013-05-01 12:06:16.375 121 12460.80 133.45 54696.30 88888.00 2013-05-01 12:06:16.500 121 12460.80 133.43 54696.28 88888.00 2013-05-01 12:06:16.625 121 12460.80 133.40 54696.28 88888.00 2013-05-01 12:06:16.750 121 12460.80 133.40 54696.25 88888.00 2013-05-01 12:06:16.875 121 12460.80 133.40 54696.22 88888.00 2013-05-01 12:06:17.000 121 12460.80 133.40 54696.20 88888.00 2013-05-01 12:06:17.125 121 12460.83 133.38 54696.22 88888.00 2013-05-01 12:06:17.250 121 12460.85 133.32 54696.22 88888.00 2013-05-01 12:06:17.375 121 12460.90 133.35 54696.20 88888.00 2013-05-01 12:06:17.500 121 12460.85 133.35 54696.18 88888.00 2013-05-01 12:06:17.625 121 12460.80 133.32 54696.18 88888.00 2013-05-01 12:06:17.750 121 12460.77 133.32 54696.15 88888.00 2013-05-01 12:06:17.875 121 12460.80 133.28 54696.12 88888.00 2013-05-01 12:06:18.000 121 12460.83 133.22 54696.12 88888.00 2013-05-01 12:06:18.125 121 12460.80 133.22 54696.12 88888.00 2013-05-01 12:06:18.250 121 12460.75 133.20 54696.10 88888.00 2013-05-01 12:06:18.375 121 12460.75 133.20 54696.07 88888.00 2013-05-01 12:06:18.500 121 12460.75 133.20 54696.10 88888.00 2013-05-01 12:06:18.625 121 12460.75 133.20 54696.07 88888.00 2013-05-01 12:06:18.750 121 12460.70 133.22 54696.07 88888.00 2013-05-01 12:06:18.875 121 12460.73 133.18 54696.07 88888.00 2013-05-01 12:06:19.000 121 12460.75 133.15 54696.03 88888.00 2013-05-01 12:06:19.125 121 12460.75 133.15 54696.05 88888.00 2013-05-01 12:06:19.250 121 12460.62 133.15 54696.05 88888.00 2013-05-01 12:06:19.375 121 12460.65 133.20 54696.05 88888.00 2013-05-01 12:06:19.500 121 12460.67 133.20 54696.03 88888.00 2013-05-01 12:06:19.625 121 12460.67 133.18 54695.97 88888.00 2013-05-01 12:06:19.750 121 12460.65 133.12 54695.97 88888.00 2013-05-01 12:06:19.875 121 12460.65 133.12 54695.97 88888.00 2013-05-01 12:06:20.000 121 12460.65 133.12 54695.97 88888.00 2013-05-01 12:06:20.125 121 12460.60 133.12 54695.97 88888.00 2013-05-01 12:06:20.250 121 12460.52 133.12 54695.97 88888.00 2013-05-01 12:06:20.375 121 12460.55 133.18 54695.97 88888.00 2013-05-01 12:06:20.500 121 12460.50 133.18 54695.95 88888.00 2013-05-01 12:06:20.625 121 12460.42 133.15 54695.93 88888.00 2013-05-01 12:06:20.750 121 12460.40 133.18 54695.93 88888.00 2013-05-01 12:06:20.875 121 12460.38 133.18 54695.95 88888.00 2013-05-01 12:06:21.000 121 12460.38 133.15 54695.93 88888.00 2013-05-01 12:06:21.125 121 12460.38 133.15 54695.90 88888.00 2013-05-01 12:06:21.250 121 12460.30 133.15 54695.85 88888.00 2013-05-01 12:06:21.375 121 12460.33 133.15 54695.80 88888.00 2013-05-01 12:06:21.500 121 12460.33 133.22 54695.82 88888.00 2013-05-01 12:06:21.625 121 12460.38 133.28 54695.85 88888.00 2013-05-01 12:06:21.750 121 12460.40 133.32 54695.82 88888.00 2013-05-01 12:06:21.875 121 12460.38 133.35 54695.80 88888.00 2013-05-01 12:06:22.000 121 12460.35 133.38 54695.75 88888.00 2013-05-01 12:06:22.125 121 12460.42 133.40 54695.75 88888.00 2013-05-01 12:06:22.250 121 12460.38 133.40 54695.72 88888.00 2013-05-01 12:06:22.375 121 12460.30 133.43 54695.72 88888.00 2013-05-01 12:06:22.500 121 12460.30 133.45 54695.70 88888.00 2013-05-01 12:06:22.625 121 12460.35 133.50 54695.70 88888.00 2013-05-01 12:06:22.750 121 12460.33 133.53 54695.68 88888.00 2013-05-01 12:06:22.875 121 12460.33 133.55 54695.62 88888.00 2013-05-01 12:06:23.000 121 12460.27 133.57 54695.65 88888.00 2013-05-01 12:06:23.125 121 12460.23 133.60 54695.68 88888.00 2013-05-01 12:06:23.250 121 12460.17 133.62 54695.62 88888.00 2013-05-01 12:06:23.375 121 12460.25 133.65 54695.62 88888.00 2013-05-01 12:06:23.500 121 12460.27 133.65 54695.60 88888.00 2013-05-01 12:06:23.625 121 12460.23 133.62 54695.57 88888.00 2013-05-01 12:06:23.750 121 12460.17 133.65 54695.57 88888.00 2013-05-01 12:06:23.875 121 12460.10 133.68 54695.57 88888.00 2013-05-01 12:06:24.000 121 12460.02 133.68 54695.53 88888.00 2013-05-01 12:06:24.125 121 12460.02 133.70 54695.53 88888.00 2013-05-01 12:06:24.250 121 12460.00 133.68 54695.53 88888.00 2013-05-01 12:06:24.375 121 12460.05 133.70 54695.53 88888.00 2013-05-01 12:06:24.500 121 12460.08 133.70 54695.50 88888.00 2013-05-01 12:06:24.625 121 12460.02 133.68 54695.47 88888.00 2013-05-01 12:06:24.750 121 12459.98 133.65 54695.47 88888.00 2013-05-01 12:06:24.875 121 12459.90 133.65 54695.47 88888.00 2013-05-01 12:06:25.000 121 12459.85 133.65 54695.45 88888.00 2013-05-01 12:06:25.125 121 12459.80 133.62 54695.45 88888.00 2013-05-01 12:06:25.250 121 12459.73 133.60 54695.45 88888.00 2013-05-01 12:06:25.375 121 12459.67 133.60 54695.43 88888.00 2013-05-01 12:06:25.500 121 12459.58 133.55 54695.40 88888.00 2013-05-01 12:06:25.625 121 12459.48 133.55 54695.40 88888.00 2013-05-01 12:06:25.750 121 12459.48 133.53 54695.40 88888.00 2013-05-01 12:06:25.875 121 12459.52 133.55 54695.38 88888.00 2013-05-01 12:06:26.000 121 12459.52 133.57 54695.38 88888.00 2013-05-01 12:06:26.125 121 12459.48 133.55 54695.40 88888.00 2013-05-01 12:06:26.250 121 12459.35 133.50 54695.38 88888.00 2013-05-01 12:06:26.375 121 12459.35 133.53 54695.38 88888.00 2013-05-01 12:06:26.500 121 12459.35 133.50 54695.32 88888.00 2013-05-01 12:06:26.625 121 12459.33 133.50 54695.32 88888.00 2013-05-01 12:06:26.750 121 12459.27 133.50 54695.35 88888.00 2013-05-01 12:06:26.875 121 12459.27 133.50 54695.30 88888.00 2013-05-01 12:06:27.000 121 12459.35 133.50 54695.28 88888.00 2013-05-01 12:06:27.125 121 12459.42 133.47 54695.28 88888.00 2013-05-01 12:06:27.250 121 12459.38 133.45 54695.30 88888.00 2013-05-01 12:06:27.375 121 12459.35 133.50 54695.32 88888.00 2013-05-01 12:06:27.500 121 12459.25 133.50 54695.28 88888.00 2013-05-01 12:06:27.625 121 12459.17 133.47 54695.25 88888.00 2013-05-01 12:06:27.750 121 12459.15 133.45 54695.22 88888.00 2013-05-01 12:06:27.875 121 12459.20 133.47 54695.22 88888.00 2013-05-01 12:06:28.000 121 12459.20 133.53 54695.25 88888.00 2013-05-01 12:06:28.125 121 12459.17 133.55 54695.22 88888.00 2013-05-01 12:06:28.250 121 12459.12 133.50 54695.22 88888.00 2013-05-01 12:06:28.375 121 12459.15 133.50 54695.18 88888.00 2013-05-01 12:06:28.500 121 12459.17 133.50 54695.22 88888.00 2013-05-01 12:06:28.625 121 12459.15 133.53 54695.22 88888.00 2013-05-01 12:06:28.750 121 12459.15 133.53 54695.20 88888.00 2013-05-01 12:06:28.875 121 12459.15 133.53 54695.18 88888.00 2013-05-01 12:06:29.000 121 12459.10 133.55 54695.18 88888.00 2013-05-01 12:06:29.125 121 12459.00 133.55 54695.18 88888.00 2013-05-01 12:06:29.250 121 12458.95 133.55 54695.18 88888.00 2013-05-01 12:06:29.375 121 12459.02 133.57 54695.15 88888.00 2013-05-01 12:06:29.500 121 12459.05 133.55 54695.15 88888.00 2013-05-01 12:06:29.625 121 12458.98 133.55 54695.12 88888.00 2013-05-01 12:06:29.750 121 12458.85 133.55 54695.10 88888.00 2013-05-01 12:06:29.875 121 12458.83 133.53 54695.12 88888.00 2013-05-01 12:06:30.000 121 12458.83 133.50 54695.10 88888.00 2013-05-01 12:06:30.125 121 12458.80 133.43 54695.10 88888.00 2013-05-01 12:06:30.250 121 12458.77 133.35 54695.10 88888.00 2013-05-01 12:06:30.375 121 12458.73 133.38 54695.10 88888.00 2013-05-01 12:06:30.500 121 12458.73 133.32 54695.10 88888.00 2013-05-01 12:06:30.625 121 12458.70 133.28 54695.07 88888.00 2013-05-01 12:06:30.750 121 12458.58 133.22 54695.03 88888.00 2013-05-01 12:06:30.875 121 12458.58 133.18 54695.00 88888.00 2013-05-01 12:06:31.000 121 12458.62 133.10 54695.00 88888.00 2013-05-01 12:06:31.125 121 12458.62 133.05 54695.00 88888.00 2013-05-01 12:06:31.250 121 12458.55 133.00 54695.05 88888.00 2013-05-01 12:06:31.375 121 12458.50 132.97 54695.05 88888.00 2013-05-01 12:06:31.500 121 12458.50 132.90 54695.05 88888.00 2013-05-01 12:06:31.625 121 12458.48 132.85 54695.03 88888.00 2013-05-01 12:06:31.750 121 12458.42 132.85 54695.00 88888.00 2013-05-01 12:06:31.875 121 12458.40 132.80 54695.00 88888.00 2013-05-01 12:06:32.000 121 12458.42 132.78 54694.97 88888.00 2013-05-01 12:06:32.125 121 12458.50 132.78 54694.97 88888.00 2013-05-01 12:06:32.250 121 12458.45 132.75 54695.00 88888.00 2013-05-01 12:06:32.375 121 12458.42 132.75 54694.97 88888.00 2013-05-01 12:06:32.500 121 12458.35 132.72 54694.97 88888.00 2013-05-01 12:06:32.625 121 12458.38 132.75 54694.95 88888.00 2013-05-01 12:06:32.750 121 12458.45 132.72 54694.93 88888.00 2013-05-01 12:06:32.875 121 12458.45 132.72 54694.93 88888.00 2013-05-01 12:06:33.000 121 12458.42 132.75 54694.90 88888.00 2013-05-01 12:06:33.125 121 12458.40 132.75 54694.88 88888.00 2013-05-01 12:06:33.250 121 12458.42 132.78 54694.85 88888.00 2013-05-01 12:06:33.375 121 12458.45 132.80 54694.85 88888.00 2013-05-01 12:06:33.500 121 12458.42 132.80 54694.85 88888.00 2013-05-01 12:06:33.625 121 12458.40 132.80 54694.88 88888.00 2013-05-01 12:06:33.750 121 12458.35 132.82 54694.85 88888.00 2013-05-01 12:06:33.875 121 12458.40 132.88 54694.85 88888.00 2013-05-01 12:06:34.000 121 12458.42 132.88 54694.80 88888.00 2013-05-01 12:06:34.125 121 12458.42 132.90 54694.80 88888.00 2013-05-01 12:06:34.250 121 12458.38 132.88 54694.80 88888.00 2013-05-01 12:06:34.375 121 12458.35 132.88 54694.75 88888.00 2013-05-01 12:06:34.500 121 12458.40 132.88 54694.75 88888.00 2013-05-01 12:06:34.625 121 12458.40 132.90 54694.78 88888.00 2013-05-01 12:06:34.750 121 12458.40 132.90 54694.72 88888.00 2013-05-01 12:06:34.875 121 12458.38 132.90 54694.70 88888.00 2013-05-01 12:06:35.000 121 12458.38 132.93 54694.70 88888.00 2013-05-01 12:06:35.125 121 12458.40 132.93 54694.70 88888.00 2013-05-01 12:06:35.250 121 12458.35 132.88 54694.65 88888.00 2013-05-01 12:06:35.375 121 12458.33 132.90 54694.68 88888.00 2013-05-01 12:06:35.500 121 12458.23 132.93 54694.65 88888.00 2013-05-01 12:06:35.625 121 12458.23 132.90 54694.65 88888.00 2013-05-01 12:06:35.750 121 12458.20 132.90 54694.65 88888.00 2013-05-01 12:06:35.875 121 12458.15 132.88 54694.62 88888.00 2013-05-01 12:06:36.000 121 12458.08 132.88 54694.60 88888.00 2013-05-01 12:06:36.125 121 12458.02 132.88 54694.62 88888.00 2013-05-01 12:06:36.250 121 12457.95 132.85 54694.60 88888.00 2013-05-01 12:06:36.375 121 12457.95 132.88 54694.60 88888.00 2013-05-01 12:06:36.500 121 12457.85 132.88 54694.62 88888.00 2013-05-01 12:06:36.625 121 12457.75 132.85 54694.62 88888.00 2013-05-01 12:06:36.750 121 12457.77 132.85 54694.60 88888.00 2013-05-01 12:06:36.875 121 12457.77 132.85 54694.57 88888.00 2013-05-01 12:06:37.000 121 12457.70 132.85 54694.55 88888.00 2013-05-01 12:06:37.125 121 12457.62 132.82 54694.55 88888.00 2013-05-01 12:06:37.250 121 12457.55 132.80 54694.53 88888.00 2013-05-01 12:06:37.375 121 12457.48 132.80 54694.53 88888.00 2013-05-01 12:06:37.500 121 12457.45 132.78 54694.53 88888.00 2013-05-01 12:06:37.625 121 12457.48 132.78 54694.50 88888.00 2013-05-01 12:06:37.750 121 12457.48 132.80 54694.50 88888.00 2013-05-01 12:06:37.875 121 12457.40 132.82 54694.50 88888.00 2013-05-01 12:06:38.000 121 12457.35 132.82 54694.50 88888.00 2013-05-01 12:06:38.125 121 12457.35 132.85 54694.47 88888.00 2013-05-01 12:06:38.250 121 12457.33 132.82 54694.45 88888.00 2013-05-01 12:06:38.375 121 12457.27 132.85 54694.45 88888.00 2013-05-01 12:06:38.500 121 12457.20 132.88 54694.43 88888.00 2013-05-01 12:06:38.625 121 12457.23 132.88 54694.40 88888.00 2013-05-01 12:06:38.750 121 12457.23 132.88 54694.38 88888.00 2013-05-01 12:06:38.875 121 12457.23 132.88 54694.40 88888.00 2013-05-01 12:06:39.000 121 12457.23 132.88 54694.40 88888.00 2013-05-01 12:06:39.125 121 12457.20 132.88 54694.40 88888.00 2013-05-01 12:06:39.250 121 12457.20 132.85 54694.38 88888.00 2013-05-01 12:06:39.375 121 12457.20 132.88 54694.40 88888.00 2013-05-01 12:06:39.500 121 12457.17 132.88 54694.40 88888.00 2013-05-01 12:06:39.625 121 12457.12 132.85 54694.35 88888.00 2013-05-01 12:06:39.750 121 12457.10 132.82 54694.30 88888.00 2013-05-01 12:06:39.875 121 12457.15 132.82 54694.28 88888.00 2013-05-01 12:06:40.000 121 12457.20 132.82 54694.25 88888.00 2013-05-01 12:06:40.125 121 12457.15 132.82 54694.25 88888.00 2013-05-01 12:06:40.250 121 12457.10 132.80 54694.25 88888.00 2013-05-01 12:06:40.375 121 12457.10 132.85 54694.22 88888.00 2013-05-01 12:06:40.500 121 12457.00 132.85 54694.22 88888.00 2013-05-01 12:06:40.625 121 12456.95 132.82 54694.22 88888.00 2013-05-01 12:06:40.750 121 12456.92 132.85 54694.20 88888.00 2013-05-01 12:06:40.875 121 12456.92 132.85 54694.18 88888.00 2013-05-01 12:06:41.000 121 12456.95 132.85 54694.18 88888.00 2013-05-01 12:06:41.125 121 12456.88 132.85 54694.15 88888.00 2013-05-01 12:06:41.250 121 12456.80 132.82 54694.15 88888.00 2013-05-01 12:06:41.375 121 12456.77 132.82 54694.15 88888.00 2013-05-01 12:06:41.500 121 12456.70 132.80 54694.10 88888.00 2013-05-01 12:06:41.625 121 12456.65 132.85 54694.12 88888.00 2013-05-01 12:06:41.750 121 12456.60 132.88 54694.12 88888.00 2013-05-01 12:06:41.875 121 12456.48 132.88 54694.12 88888.00 2013-05-01 12:06:42.000 121 12456.40 132.88 54694.10 88888.00 2013-05-01 12:06:42.125 121 12456.35 132.88 54694.10 88888.00 2013-05-01 12:06:42.250 121 12456.27 132.85 54694.10 88888.00 2013-05-01 12:06:42.375 121 12456.27 132.88 54694.10 88888.00 2013-05-01 12:06:42.500 121 12456.12 132.90 54694.10 88888.00 2013-05-01 12:06:42.625 121 12455.98 132.93 54694.10 88888.00 2013-05-01 12:06:42.750 121 12455.88 132.90 54694.07 88888.00 2013-05-01 12:06:42.875 121 12455.80 132.90 54694.12 88888.00 2013-05-01 12:06:43.000 121 12455.70 132.90 54694.12 88888.00 2013-05-01 12:06:43.125 121 12455.62 132.88 54694.10 88888.00 2013-05-01 12:06:43.250 121 12455.55 132.85 54694.10 88888.00 2013-05-01 12:06:43.375 121 12455.50 132.88 54694.10 88888.00 2013-05-01 12:06:43.500 121 12455.38 132.88 54694.07 88888.00 2013-05-01 12:06:43.625 121 12455.25 132.85 54694.07 88888.00 2013-05-01 12:06:43.750 121 12455.17 132.85 54694.07 88888.00 2013-05-01 12:06:43.875 121 12455.17 132.85 54694.05 88888.00 2013-05-01 12:06:44.000 121 12455.15 132.85 54694.03 88888.00 2013-05-01 12:06:44.125 121 12455.08 132.85 54694.03 88888.00 2013-05-01 12:06:44.250 121 12455.00 132.82 54694.05 88888.00 2013-05-01 12:06:44.375 121 12454.95 132.80 54694.03 88888.00 2013-05-01 12:06:44.500 121 12454.88 132.82 54694.05 88888.00 2013-05-01 12:06:44.625 121 12454.88 132.82 54694.05 88888.00 2013-05-01 12:06:44.750 121 12454.88 132.80 54694.00 88888.00 2013-05-01 12:06:44.875 121 12454.88 132.80 54693.95 88888.00 2013-05-01 12:06:45.000 121 12454.88 132.80 54693.95 88888.00 2013-05-01 12:06:45.125 121 12454.88 132.78 54693.97 88888.00 2013-05-01 12:06:45.250 121 12454.83 132.70 54693.95 88888.00 2013-05-01 12:06:45.375 121 12454.85 132.68 54693.90 88888.00 2013-05-01 12:06:45.500 121 12454.85 132.65 54693.93 88888.00 2013-05-01 12:06:45.625 121 12454.83 132.65 54693.95 88888.00 2013-05-01 12:06:45.750 121 12454.80 132.65 54693.93 88888.00 2013-05-01 12:06:45.875 121 12454.83 132.62 54693.90 88888.00 2013-05-01 12:06:46.000 121 12454.77 132.57 54693.90 88888.00 2013-05-01 12:06:46.125 121 12454.73 132.57 54693.90 88888.00 2013-05-01 12:06:46.250 121 12454.75 132.47 54693.85 88888.00 2013-05-01 12:06:46.375 121 12454.77 132.47 54693.80 88888.00 2013-05-01 12:06:46.500 121 12454.80 132.43 54693.80 88888.00 2013-05-01 12:06:46.625 121 12454.83 132.43 54693.85 88888.00 2013-05-01 12:06:46.750 121 12454.80 132.40 54693.82 88888.00 2013-05-01 12:06:46.875 121 12454.80 132.40 54693.80 88888.00 2013-05-01 12:06:47.000 121 12454.80 132.35 54693.75 88888.00 2013-05-01 12:06:47.125 121 12454.88 132.30 54693.75 88888.00 2013-05-01 12:06:47.250 121 12454.90 132.25 54693.75 88888.00 2013-05-01 12:06:47.375 121 12454.95 132.22 54693.72 88888.00 2013-05-01 12:06:47.500 121 12454.95 132.20 54693.72 88888.00 2013-05-01 12:06:47.625 121 12454.90 132.18 54693.70 88888.00 2013-05-01 12:06:47.750 121 12454.92 132.12 54693.72 88888.00 2013-05-01 12:06:47.875 121 12454.92 132.10 54693.68 88888.00 2013-05-01 12:06:48.000 121 12454.92 132.07 54693.65 88888.00 2013-05-01 12:06:48.125 121 12454.92 132.05 54693.68 88888.00 2013-05-01 12:06:48.250 121 12454.92 132.00 54693.65 88888.00 2013-05-01 12:06:48.375 121 12454.92 131.97 54693.60 88888.00 2013-05-01 12:06:48.500 121 12454.88 131.97 54693.60 88888.00 2013-05-01 12:06:48.625 121 12454.98 132.00 54693.60 88888.00 2013-05-01 12:06:48.750 121 12455.02 131.97 54693.60 88888.00 2013-05-01 12:06:48.875 121 12455.02 131.95 54693.57 88888.00 2013-05-01 12:06:49.000 121 12455.00 131.95 54693.55 88888.00 2013-05-01 12:06:49.125 121 12454.98 131.97 54693.55 88888.00 2013-05-01 12:06:49.250 121 12454.92 131.95 54693.55 88888.00 2013-05-01 12:06:49.375 121 12454.92 131.95 54693.53 88888.00 2013-05-01 12:06:49.500 121 12454.95 131.95 54693.53 88888.00 2013-05-01 12:06:49.625 121 12455.00 131.97 54693.53 88888.00 2013-05-01 12:06:49.750 121 12455.02 132.00 54693.45 88888.00 2013-05-01 12:06:49.875 121 12455.02 132.00 54693.43 88888.00 2013-05-01 12:06:50.000 121 12455.05 132.03 54693.43 88888.00 2013-05-01 12:06:50.125 121 12455.08 132.03 54693.38 88888.00 2013-05-01 12:06:50.250 121 12455.05 132.03 54693.38 88888.00 2013-05-01 12:06:50.375 121 12455.10 132.07 54693.38 88888.00 2013-05-01 12:06:50.500 121 12455.05 132.12 54693.35 88888.00 2013-05-01 12:06:50.625 121 12455.05 132.12 54693.32 88888.00 2013-05-01 12:06:50.750 121 12455.00 132.15 54693.30 88888.00 2013-05-01 12:06:50.875 121 12454.98 132.18 54693.28 88888.00 2013-05-01 12:06:51.000 121 12454.98 132.22 54693.25 88888.00 2013-05-01 12:06:51.125 121 12454.98 132.25 54693.25 88888.00 2013-05-01 12:06:51.250 121 12454.85 132.22 54693.22 88888.00 2013-05-01 12:06:51.375 121 12454.80 132.25 54693.22 88888.00 2013-05-01 12:06:51.500 121 12454.80 132.28 54693.20 88888.00 2013-05-01 12:06:51.625 121 12454.77 132.32 54693.20 88888.00 2013-05-01 12:06:51.750 121 12454.70 132.35 54693.22 88888.00 2013-05-01 12:06:51.875 121 12454.62 132.38 54693.20 88888.00 2013-05-01 12:06:52.000 121 12454.55 132.35 54693.18 88888.00 2013-05-01 12:06:52.125 121 12454.50 132.40 54693.18 88888.00 2013-05-01 12:06:52.250 121 12454.40 132.45 54693.12 88888.00 2013-05-01 12:06:52.375 121 12454.40 132.45 54693.10 88888.00 2013-05-01 12:06:52.500 121 12454.38 132.45 54693.10 88888.00 2013-05-01 12:06:52.625 121 12454.30 132.50 54693.07 88888.00 2013-05-01 12:06:52.750 121 12454.20 132.55 54693.07 88888.00 2013-05-01 12:06:52.875 121 12454.15 132.57 54693.05 88888.00 2013-05-01 12:06:53.000 121 12454.05 132.60 54693.05 88888.00 2013-05-01 12:06:53.125 121 12453.92 132.62 54693.05 88888.00 2013-05-01 12:06:53.250 121 12453.85 132.60 54693.05 88888.00 2013-05-01 12:06:53.375 121 12453.80 132.62 54693.00 88888.00 2013-05-01 12:06:53.500 121 12453.83 132.65 54693.03 88888.00 2013-05-01 12:06:53.625 121 12453.80 132.70 54693.03 88888.00 2013-05-01 12:06:53.750 121 12453.73 132.72 54693.00 88888.00 2013-05-01 12:06:53.875 121 12453.65 132.72 54692.97 88888.00 2013-05-01 12:06:54.000 121 12453.60 132.72 54693.00 88888.00 2013-05-01 12:06:54.125 121 12453.58 132.75 54692.97 88888.00 2013-05-01 12:06:54.250 121 12453.50 132.70 54692.93 88888.00 2013-05-01 12:06:54.375 121 12453.40 132.68 54692.93 88888.00 2013-05-01 12:06:54.500 121 12453.33 132.65 54692.93 88888.00 2013-05-01 12:06:54.625 121 12453.27 132.62 54692.93 88888.00 2013-05-01 12:06:54.750 121 12453.23 132.62 54692.93 88888.00 2013-05-01 12:06:54.875 121 12453.20 132.60 54692.93 88888.00 2013-05-01 12:06:55.000 121 12453.10 132.57 54692.90 88888.00 2013-05-01 12:06:55.125 121 12453.02 132.60 54692.90 88888.00 2013-05-01 12:06:55.250 121 12452.95 132.57 54692.88 88888.00 2013-05-01 12:06:55.375 121 12452.90 132.55 54692.85 88888.00 2013-05-01 12:06:55.500 121 12452.85 132.50 54692.82 88888.00 2013-05-01 12:06:55.625 121 12452.77 132.47 54692.82 88888.00 2013-05-01 12:06:55.750 121 12452.70 132.47 54692.82 88888.00 2013-05-01 12:06:55.875 121 12452.65 132.47 54692.82 88888.00 2013-05-01 12:06:56.000 121 12452.60 132.47 54692.82 88888.00 2013-05-01 12:06:56.125 121 12452.55 132.45 54692.82 88888.00 2013-05-01 12:06:56.250 121 12452.45 132.45 54692.82 88888.00 2013-05-01 12:06:56.375 121 12452.48 132.47 54692.78 88888.00 2013-05-01 12:06:56.500 121 12452.48 132.45 54692.78 88888.00 2013-05-01 12:06:56.625 121 12452.45 132.43 54692.78 88888.00 2013-05-01 12:06:56.750 121 12452.40 132.43 54692.78 88888.00 2013-05-01 12:06:56.875 121 12452.38 132.45 54692.75 88888.00 2013-05-01 12:06:57.000 121 12452.30 132.45 54692.75 88888.00 2013-05-01 12:06:57.125 121 12452.27 132.45 54692.78 88888.00 2013-05-01 12:06:57.250 121 12452.30 132.45 54692.72 88888.00 2013-05-01 12:06:57.375 121 12452.30 132.43 54692.68 88888.00 2013-05-01 12:06:57.500 121 12452.25 132.43 54692.65 88888.00 2013-05-01 12:06:57.625 121 12452.17 132.40 54692.62 88888.00 2013-05-01 12:06:57.750 121 12452.17 132.40 54692.62 88888.00 2013-05-01 12:06:57.875 121 12452.17 132.38 54692.62 88888.00 2013-05-01 12:06:58.000 121 12452.12 132.38 54692.62 88888.00 2013-05-01 12:06:58.125 121 12452.05 132.38 54692.60 88888.00 2013-05-01 12:06:58.250 121 12451.95 132.38 54692.60 88888.00 2013-05-01 12:06:58.375 121 12451.95 132.38 54692.57 88888.00 2013-05-01 12:06:58.500 121 12451.98 132.38 54692.53 88888.00 2013-05-01 12:06:58.625 121 12451.95 132.43 54692.53 88888.00 2013-05-01 12:06:58.750 121 12451.95 132.38 54692.50 88888.00 2013-05-01 12:06:58.875 121 12451.92 132.38 54692.50 88888.00 2013-05-01 12:06:59.000 121 12451.88 132.40 54692.47 88888.00 2013-05-01 12:06:59.125 121 12451.90 132.38 54692.50 88888.00 2013-05-01 12:06:59.250 121 12451.95 132.38 54692.47 88888.00 2013-05-01 12:06:59.375 121 12451.98 132.43 54692.47 88888.00 2013-05-01 12:06:59.500 121 12451.95 132.43 54692.45 88888.00 2013-05-01 12:06:59.625 121 12451.92 132.38 54692.43 88888.00 2013-05-01 12:06:59.750 121 12451.92 132.35 54692.43 88888.00 2013-05-01 12:06:59.875 121 12451.90 132.32 54692.40 88888.00 2013-05-01 12:07:00.000 121 12451.85 132.28 54692.35 88888.00 2013-05-01 12:07:00.125 121 12451.88 132.30 54692.38 88888.00 2013-05-01 12:07:00.250 121 12451.85 132.25 54692.35 88888.00 2013-05-01 12:07:00.375 121 12451.83 132.30 54692.35 88888.00 2013-05-01 12:07:00.500 121 12451.75 132.32 54692.35 88888.00 2013-05-01 12:07:00.625 121 12451.65 132.32 54692.30 88888.00 2013-05-01 12:07:00.750 121 12451.62 132.32 54692.28 88888.00 2013-05-01 12:07:00.875 121 12451.62 132.35 54692.30 88888.00 2013-05-01 12:07:01.000 121 12451.62 132.38 54692.28 88888.00 2013-05-01 12:07:01.125 121 12451.58 132.40 54692.28 88888.00 2013-05-01 12:07:01.250 121 12451.48 132.38 54692.25 88888.00 2013-05-01 12:07:01.375 121 12451.38 132.38 54692.22 88888.00 2013-05-01 12:07:01.500 121 12451.30 132.40 54692.25 88888.00 2013-05-01 12:07:01.625 121 12451.33 132.40 54692.25 88888.00 2013-05-01 12:07:01.750 121 12451.35 132.43 54692.25 88888.00 2013-05-01 12:07:01.875 121 12451.30 132.38 54692.25 88888.00 2013-05-01 12:07:02.000 121 12451.23 132.43 54692.20 88888.00 2013-05-01 12:07:02.125 121 12451.20 132.43 54692.20 88888.00 2013-05-01 12:07:02.250 121 12451.08 132.38 54692.20 88888.00 2013-05-01 12:07:02.375 121 12450.98 132.38 54692.18 88888.00 2013-05-01 12:07:02.500 121 12450.90 132.38 54692.15 88888.00 2013-05-01 12:07:02.625 121 12450.85 132.38 54692.15 88888.00 2013-05-01 12:07:02.750 121 12450.80 132.32 54692.12 88888.00 2013-05-01 12:07:02.875 121 12450.75 132.30 54692.12 88888.00 2013-05-01 12:07:03.000 121 12450.73 132.28 54692.10 88888.00 2013-05-01 12:07:03.125 121 12450.65 132.25 54692.12 88888.00 2013-05-01 12:07:03.250 121 12450.52 132.15 54692.10 88888.00 2013-05-01 12:07:03.375 121 12450.55 132.12 54692.10 88888.00 2013-05-01 12:07:03.500 121 12450.55 132.10 54692.10 88888.00 2013-05-01 12:07:03.625 121 12450.55 132.03 54692.05 88888.00 2013-05-01 12:07:03.750 121 12450.45 132.03 54692.07 88888.00 2013-05-01 12:07:03.875 121 12450.40 132.00 54692.05 88888.00 2013-05-01 12:07:04.000 121 12450.35 131.97 54692.00 88888.00 2013-05-01 12:07:04.125 121 12450.33 131.95 54692.00 88888.00 2013-05-01 12:07:04.250 121 12450.25 131.93 54691.97 88888.00 2013-05-01 12:07:04.375 121 12450.17 131.93 54691.95 88888.00 2013-05-01 12:07:04.500 121 12450.15 131.90 54691.95 88888.00 2013-05-01 12:07:04.625 121 12450.10 131.90 54691.95 88888.00 2013-05-01 12:07:04.750 121 12450.02 131.88 54691.93 88888.00 2013-05-01 12:07:04.875 121 12449.90 131.90 54691.95 88888.00 2013-05-01 12:07:05.000 121 12449.88 131.85 54691.93 88888.00 2013-05-01 12:07:05.125 121 12449.75 131.85 54691.93 88888.00 2013-05-01 12:07:05.250 121 12449.67 131.82 54691.90 88888.00 2013-05-01 12:07:05.375 121 12449.67 131.82 54691.88 88888.00 2013-05-01 12:07:05.500 121 12449.67 131.82 54691.88 88888.00 2013-05-01 12:07:05.625 121 12449.67 131.85 54691.85 88888.00 2013-05-01 12:07:05.750 121 12449.62 131.85 54691.82 88888.00 2013-05-01 12:07:05.875 121 12449.50 131.88 54691.78 88888.00 2013-05-01 12:07:06.000 121 12449.38 131.88 54691.80 88888.00 2013-05-01 12:07:06.125 121 12449.33 131.88 54691.80 88888.00 2013-05-01 12:07:06.250 121 12449.30 131.90 54691.78 88888.00 2013-05-01 12:07:06.375 121 12449.30 131.93 54691.78 88888.00 2013-05-01 12:07:06.500 121 12449.27 131.93 54691.72 88888.00 2013-05-01 12:07:06.625 121 12449.20 131.95 54691.72 88888.00 2013-05-01 12:07:06.750 121 12449.12 131.95 54691.70 88888.00 2013-05-01 12:07:06.875 121 12449.10 131.95 54691.68 88888.00 2013-05-01 12:07:07.000 121 12449.12 131.97 54691.65 88888.00 2013-05-01 12:07:07.125 121 12449.17 131.97 54691.65 88888.00 2013-05-01 12:07:07.250 121 12449.17 131.97 54691.68 88888.00 2013-05-01 12:07:07.375 121 12449.10 131.97 54691.65 88888.00 2013-05-01 12:07:07.500 121 12449.10 131.97 54691.60 88888.00 2013-05-01 12:07:07.625 121 12449.05 131.95 54691.55 88888.00 2013-05-01 12:07:07.750 121 12449.02 131.95 54691.55 88888.00 2013-05-01 12:07:07.875 121 12449.05 132.00 54691.53 88888.00 2013-05-01 12:07:08.000 121 12449.12 132.03 54691.50 88888.00 2013-05-01 12:07:08.125 121 12449.10 132.03 54691.47 88888.00 2013-05-01 12:07:08.250 121 12449.08 132.00 54691.40 88888.00 2013-05-01 12:07:08.375 121 12449.08 131.97 54691.35 88888.00 2013-05-01 12:07:08.500 121 12449.05 131.97 54691.38 88888.00 2013-05-01 12:07:08.625 121 12449.20 132.00 54691.40 88888.00 2013-05-01 12:07:08.750 121 12449.23 132.00 54691.35 88888.00 2013-05-01 12:07:08.875 121 12449.17 131.97 54691.32 88888.00 2013-05-01 12:07:09.000 121 12449.12 131.95 54691.30 88888.00 2013-05-01 12:07:09.125 121 12449.15 131.95 54691.30 88888.00 2013-05-01 12:07:09.250 121 12449.17 131.95 54691.25 88888.00 2013-05-01 12:07:09.375 121 12449.20 131.93 54691.22 88888.00 2013-05-01 12:07:09.500 121 12449.17 131.90 54691.22 88888.00 2013-05-01 12:07:09.625 121 12449.12 131.90 54691.25 88888.00 2013-05-01 12:07:09.750 121 12449.12 131.93 54691.22 88888.00 2013-05-01 12:07:09.875 121 12449.05 131.90 54691.18 88888.00 2013-05-01 12:07:10.000 121 12449.02 131.85 54691.15 88888.00 2013-05-01 12:07:10.125 121 12449.02 131.82 54691.12 88888.00 2013-05-01 12:07:10.250 121 12449.00 131.80 54691.12 88888.00 2013-05-01 12:07:10.375 121 12449.02 131.82 54691.12 88888.00 2013-05-01 12:07:10.500 121 12449.00 131.78 54691.07 88888.00 2013-05-01 12:07:10.625 121 12449.02 131.75 54691.05 88888.00 2013-05-01 12:07:10.750 121 12449.10 131.78 54691.00 88888.00 2013-05-01 12:07:10.875 121 12449.10 131.75 54691.00 88888.00 2013-05-01 12:07:11.000 121 12449.10 131.75 54690.97 88888.00 2013-05-01 12:07:11.125 121 12449.10 131.75 54690.97 88888.00 2013-05-01 12:07:11.250 121 12449.08 131.75 54690.97 88888.00 2013-05-01 12:07:11.375 121 12449.10 131.78 54690.97 88888.00 2013-05-01 12:07:11.500 121 12449.08 131.75 54690.95 88888.00 2013-05-01 12:07:11.625 121 12449.02 131.70 54690.90 88888.00 2013-05-01 12:07:11.750 121 12449.05 131.68 54690.88 88888.00 2013-05-01 12:07:11.875 121 12449.08 131.70 54690.85 88888.00 2013-05-01 12:07:12.000 121 12449.08 131.68 54690.82 88888.00 2013-05-01 12:07:12.125 121 12449.10 131.65 54690.78 88888.00 2013-05-01 12:07:12.250 121 12449.10 131.62 54690.78 88888.00 2013-05-01 12:07:12.375 121 12449.08 131.62 54690.72 88888.00 2013-05-01 12:07:12.500 121 12449.08 131.60 54690.75 88888.00 2013-05-01 12:07:12.625 121 12449.08 131.60 54690.75 88888.00 2013-05-01 12:07:12.750 121 12449.10 131.60 54690.72 88888.00 2013-05-01 12:07:12.875 121 12449.08 131.57 54690.65 88888.00 2013-05-01 12:07:13.000 121 12449.05 131.55 54690.60 88888.00 2013-05-01 12:07:13.125 121 12449.05 131.55 54690.62 88888.00 2013-05-01 12:07:13.250 121 12448.98 131.53 54690.57 88888.00 2013-05-01 12:07:13.375 121 12448.98 131.57 54690.57 88888.00 2013-05-01 12:07:13.500 121 12449.02 131.57 54690.53 88888.00 2013-05-01 12:07:13.625 121 12449.08 131.62 54690.53 88888.00 2013-05-01 12:07:13.750 121 12449.10 131.62 54690.53 88888.00 2013-05-01 12:07:13.875 121 12449.12 131.62 54690.50 88888.00 2013-05-01 12:07:14.000 121 12449.05 131.62 54690.47 88888.00 2013-05-01 12:07:14.125 121 12449.05 131.68 54690.50 88888.00 2013-05-01 12:07:14.250 121 12449.10 131.65 54690.43 88888.00 2013-05-01 12:07:14.375 121 12449.12 131.62 54690.40 88888.00 2013-05-01 12:07:14.500 121 12449.17 131.68 54690.38 88888.00 2013-05-01 12:07:14.625 121 12449.17 131.68 54690.38 88888.00 2013-05-01 12:07:14.750 121 12449.10 131.70 54690.38 88888.00 2013-05-01 12:07:14.875 121 12449.05 131.72 54690.38 88888.00 2013-05-01 12:07:15.000 121 12449.08 131.72 54690.32 88888.00 2013-05-01 12:07:15.125 121 12449.00 131.72 54690.30 88888.00 2013-05-01 12:07:15.250 121 12448.92 131.72 54690.28 88888.00 2013-05-01 12:07:15.375 121 12448.95 131.75 54690.25 88888.00 2013-05-01 12:07:15.500 121 12448.95 131.75 54690.25 88888.00 2013-05-01 12:07:15.625 121 12448.98 131.72 54690.25 88888.00 2013-05-01 12:07:15.750 121 12448.98 131.70 54690.20 88888.00 2013-05-01 12:07:15.875 121 12448.90 131.70 54690.18 88888.00 2013-05-01 12:07:16.000 121 12448.85 131.70 54690.18 88888.00 2013-05-01 12:07:16.125 121 12448.80 131.70 54690.15 88888.00 2013-05-01 12:07:16.250 121 12448.75 131.75 54690.12 88888.00 2013-05-01 12:07:16.375 121 12448.77 131.78 54690.10 88888.00 2013-05-01 12:07:16.500 121 12448.73 131.78 54690.07 88888.00 2013-05-01 12:07:16.625 121 12448.70 131.72 54690.05 88888.00 2013-05-01 12:07:16.750 121 12448.65 131.72 54690.03 88888.00 2013-05-01 12:07:16.875 121 12448.55 131.75 54690.05 88888.00 2013-05-01 12:07:17.000 121 12448.45 131.72 54690.05 88888.00 2013-05-01 12:07:17.125 121 12448.42 131.72 54690.03 88888.00 2013-05-01 12:07:17.250 121 12448.42 131.72 54690.00 88888.00 2013-05-01 12:07:17.375 121 12448.38 131.72 54690.00 88888.00 2013-05-01 12:07:17.500 121 12448.33 131.75 54690.00 88888.00 2013-05-01 12:07:17.625 121 12448.25 131.75 54689.97 88888.00 2013-05-01 12:07:17.750 121 12448.15 131.72 54689.93 88888.00 2013-05-01 12:07:17.875 121 12448.10 131.68 54689.88 88888.00 2013-05-01 12:07:18.000 121 12448.08 131.70 54689.88 88888.00 2013-05-01 12:07:18.125 121 12448.08 131.65 54689.88 88888.00 2013-05-01 12:07:18.250 121 12448.00 131.65 54689.85 88888.00 2013-05-01 12:07:18.375 121 12447.98 131.68 54689.82 88888.00 2013-05-01 12:07:18.500 121 12447.92 131.65 54689.80 88888.00 2013-05-01 12:07:18.625 121 12447.88 131.65 54689.80 88888.00 2013-05-01 12:07:18.750 121 12447.85 131.62 54689.80 88888.00 2013-05-01 12:07:18.875 121 12447.80 131.60 54689.78 88888.00 2013-05-01 12:07:19.000 121 12447.80 131.65 54689.75 88888.00 2013-05-01 12:07:19.125 121 12447.70 131.65 54689.72 88888.00 2013-05-01 12:07:19.250 121 12447.60 131.65 54689.70 88888.00 2013-05-01 12:07:19.375 121 12447.65 131.68 54689.68 88888.00 2013-05-01 12:07:19.500 121 12447.62 131.65 54689.68 88888.00 2013-05-01 12:07:19.625 121 12447.62 131.68 54689.62 88888.00 2013-05-01 12:07:19.750 121 12447.65 131.68 54689.60 88888.00 2013-05-01 12:07:19.875 121 12447.60 131.68 54689.62 88888.00 2013-05-01 12:07:20.000 121 12447.52 131.65 54689.57 88888.00 2013-05-01 12:07:20.125 121 12447.45 131.68 54689.60 88888.00 2013-05-01 12:07:20.250 121 12447.45 131.72 54689.60 88888.00 2013-05-01 12:07:20.375 121 12447.48 131.78 54689.57 88888.00 2013-05-01 12:07:20.500 121 12447.38 131.75 54689.50 88888.00 2013-05-01 12:07:20.625 121 12447.33 131.78 54689.47 88888.00 2013-05-01 12:07:20.750 121 12447.27 131.82 54689.43 88888.00 2013-05-01 12:07:20.875 121 12447.27 131.85 54689.38 88888.00 2013-05-01 12:07:21.000 121 12447.33 131.88 54689.38 88888.00 2013-05-01 12:07:21.125 121 12447.30 131.90 54689.32 88888.00 2013-05-01 12:07:21.250 121 12447.30 131.93 54689.30 88888.00 2013-05-01 12:07:21.375 121 12447.27 131.95 54689.25 88888.00 2013-05-01 12:07:21.500 121 12447.33 131.97 54689.28 88888.00 2013-05-01 12:07:21.625 121 12447.25 131.97 54689.25 88888.00 2013-05-01 12:07:21.750 121 12447.17 132.00 54689.25 88888.00 2013-05-01 12:07:21.875 121 12447.12 132.03 54689.20 88888.00 2013-05-01 12:07:22.000 121 12447.10 132.05 54689.20 88888.00 2013-05-01 12:07:22.125 121 12447.05 132.07 54689.18 88888.00 2013-05-01 12:07:22.250 121 12447.00 132.10 54689.15 88888.00 2013-05-01 12:07:22.375 121 12447.02 132.15 54689.12 88888.00 2013-05-01 12:07:22.500 121 12447.00 132.15 54689.07 88888.00 2013-05-01 12:07:22.625 121 12446.95 132.15 54689.07 88888.00 2013-05-01 12:07:22.750 121 12446.83 132.12 54689.05 88888.00 2013-05-01 12:07:22.875 121 12446.83 132.15 54689.05 88888.00 2013-05-01 12:07:23.000 121 12446.88 132.15 54689.03 88888.00 2013-05-01 12:07:23.125 121 12446.88 132.15 54688.97 88888.00 2013-05-01 12:07:23.250 121 12446.85 132.12 54688.90 88888.00 2013-05-01 12:07:23.375 121 12446.88 132.15 54688.90 88888.00 2013-05-01 12:07:23.500 121 12446.92 132.15 54688.90 88888.00 2013-05-01 12:07:23.625 121 12446.90 132.15 54688.88 88888.00 2013-05-01 12:07:23.750 121 12446.92 132.15 54688.88 88888.00 2013-05-01 12:07:23.875 121 12446.88 132.12 54688.80 88888.00 2013-05-01 12:07:24.000 121 12446.77 132.12 54688.80 88888.00 2013-05-01 12:07:24.125 121 12446.75 132.12 54688.80 88888.00 2013-05-01 12:07:24.250 121 12446.73 132.10 54688.78 88888.00 2013-05-01 12:07:24.375 121 12446.67 132.10 54688.78 88888.00 2013-05-01 12:07:24.500 121 12446.62 132.12 54688.75 88888.00 2013-05-01 12:07:24.625 121 12446.60 132.10 54688.72 88888.00 2013-05-01 12:07:24.750 121 12446.60 132.10 54688.70 88888.00 2013-05-01 12:07:24.875 121 12446.58 132.07 54688.68 88888.00 2013-05-01 12:07:25.000 121 12446.55 132.10 54688.65 88888.00 2013-05-01 12:07:25.125 121 12446.50 132.10 54688.65 88888.00 2013-05-01 12:07:25.250 121 12446.40 132.07 54688.62 88888.00 2013-05-01 12:07:25.375 121 12446.45 132.07 54688.57 88888.00 2013-05-01 12:07:25.500 121 12446.50 132.07 54688.57 88888.00 2013-05-01 12:07:25.625 121 12446.42 132.10 54688.55 88888.00 2013-05-01 12:07:25.750 121 12446.25 132.07 54688.53 88888.00 2013-05-01 12:07:25.875 121 12446.25 132.05 54688.53 88888.00 2013-05-01 12:07:26.000 121 12446.27 132.07 54688.47 88888.00 2013-05-01 12:07:26.125 121 12446.23 132.12 54688.45 88888.00 2013-05-01 12:07:26.250 121 12446.15 132.12 54688.47 88888.00 2013-05-01 12:07:26.375 121 12446.08 132.18 54688.45 88888.00 2013-05-01 12:07:26.500 121 12446.00 132.20 54688.43 88888.00 2013-05-01 12:07:26.625 121 12446.00 132.18 54688.40 88888.00 2013-05-01 12:07:26.750 121 12446.00 132.18 54688.38 88888.00 2013-05-01 12:07:26.875 121 12445.98 132.18 54688.35 88888.00 2013-05-01 12:07:27.000 121 12445.90 132.20 54688.32 88888.00 2013-05-01 12:07:27.125 121 12445.88 132.20 54688.32 88888.00 2013-05-01 12:07:27.250 121 12445.77 132.20 54688.28 88888.00 2013-05-01 12:07:27.375 121 12445.77 132.22 54688.25 88888.00 2013-05-01 12:07:27.500 121 12445.80 132.22 54688.20 88888.00 2013-05-01 12:07:27.625 121 12445.73 132.20 54688.18 88888.00 2013-05-01 12:07:27.750 121 12445.70 132.22 54688.20 88888.00 2013-05-01 12:07:27.875 121 12445.67 132.22 54688.20 88888.00 2013-05-01 12:07:28.000 121 12445.62 132.20 54688.15 88888.00 2013-05-01 12:07:28.125 121 12445.60 132.15 54688.15 88888.00 2013-05-01 12:07:28.250 121 12445.60 132.15 54688.12 88888.00 2013-05-01 12:07:28.375 121 12445.58 132.15 54688.10 88888.00 2013-05-01 12:07:28.500 121 12445.50 132.15 54688.07 88888.00 2013-05-01 12:07:28.625 121 12445.52 132.15 54688.03 88888.00 2013-05-01 12:07:28.750 121 12445.60 132.12 54688.00 88888.00 2013-05-01 12:07:28.875 121 12445.60 132.10 54688.03 88888.00 2013-05-01 12:07:29.000 121 12445.60 132.07 54688.00 88888.00 2013-05-01 12:07:29.125 121 12445.60 132.03 54687.97 88888.00 2013-05-01 12:07:29.250 121 12445.58 131.97 54687.93 88888.00 2013-05-01 12:07:29.375 121 12445.55 131.97 54687.93 88888.00 2013-05-01 12:07:29.500 121 12445.55 131.95 54687.90 88888.00 2013-05-01 12:07:29.625 121 12445.55 131.93 54687.88 88888.00 2013-05-01 12:07:29.750 121 12445.55 131.90 54687.85 88888.00 2013-05-01 12:07:29.875 121 12445.52 131.85 54687.85 88888.00 2013-05-01 12:07:30.000 121 12445.45 131.80 54687.82 88888.00 2013-05-01 12:07:30.125 121 12445.40 131.75 54687.82 88888.00 2013-05-01 12:07:30.250 121 12445.45 131.72 54687.82 88888.00 2013-05-01 12:07:30.375 121 12445.48 131.70 54687.82 88888.00 2013-05-01 12:07:30.500 121 12445.40 131.65 54687.78 88888.00 2013-05-01 12:07:30.625 121 12445.35 131.60 54687.75 88888.00 2013-05-01 12:07:30.750 121 12445.35 131.55 54687.68 88888.00 2013-05-01 12:07:30.875 121 12445.35 131.53 54687.68 88888.00 2013-05-01 12:07:31.000 121 12445.33 131.53 54687.68 88888.00 2013-05-01 12:07:31.125 121 12445.27 131.50 54687.65 88888.00 2013-05-01 12:07:31.250 121 12445.27 131.47 54687.65 88888.00 2013-05-01 12:07:31.375 121 12445.23 131.45 54687.60 88888.00 2013-05-01 12:07:31.500 121 12445.15 131.45 54687.57 88888.00 2013-05-01 12:07:31.625 121 12445.10 131.45 54687.57 88888.00 2013-05-01 12:07:31.750 121 12445.05 131.40 54687.53 88888.00 2013-05-01 12:07:31.875 121 12445.00 131.40 54687.50 88888.00 2013-05-01 12:07:32.000 121 12444.98 131.38 54687.45 88888.00 2013-05-01 12:07:32.125 121 12445.00 131.32 54687.43 88888.00 2013-05-01 12:07:32.250 121 12444.90 131.30 54687.45 88888.00 2013-05-01 12:07:32.375 121 12444.90 131.30 54687.40 88888.00 2013-05-01 12:07:32.500 121 12444.92 131.28 54687.43 88888.00 2013-05-01 12:07:32.625 121 12444.92 131.28 54687.40 88888.00 2013-05-01 12:07:32.750 121 12444.88 131.25 54687.40 88888.00 2013-05-01 12:07:32.875 121 12444.88 131.22 54687.35 88888.00 2013-05-01 12:07:33.000 121 12444.83 131.18 54687.32 88888.00 2013-05-01 12:07:33.125 121 12444.83 131.18 54687.35 88888.00 2013-05-01 12:07:33.250 121 12444.83 131.12 54687.30 88888.00 2013-05-01 12:07:33.375 121 12444.83 131.15 54687.32 88888.00 2013-05-01 12:07:33.500 121 12444.85 131.10 54687.30 88888.00 2013-05-01 12:07:33.625 121 12444.75 131.05 54687.28 88888.00 2013-05-01 12:07:33.750 121 12444.73 131.00 54687.25 88888.00 2013-05-01 12:07:33.875 121 12444.67 130.97 54687.22 88888.00 2013-05-01 12:07:34.000 121 12444.70 130.97 54687.18 88888.00 2013-05-01 12:07:34.125 121 12444.73 130.95 54687.18 88888.00 2013-05-01 12:07:34.250 121 12444.70 130.95 54687.15 88888.00 2013-05-01 12:07:34.375 121 12444.75 130.93 54687.10 88888.00 2013-05-01 12:07:34.500 121 12444.80 130.90 54687.10 88888.00 2013-05-01 12:07:34.625 121 12444.83 130.93 54687.12 88888.00 2013-05-01 12:07:34.750 121 12444.80 130.93 54687.10 88888.00 2013-05-01 12:07:34.875 121 12444.83 130.93 54687.05 88888.00 2013-05-01 12:07:35.000 121 12444.88 130.90 54687.00 88888.00 2013-05-01 12:07:35.125 121 12444.90 130.93 54686.97 88888.00 2013-05-01 12:07:35.250 121 12444.95 130.95 54686.97 88888.00 2013-05-01 12:07:35.375 121 12445.00 130.93 54686.93 88888.00 2013-05-01 12:07:35.500 121 12445.02 130.90 54686.93 88888.00 2013-05-01 12:07:35.625 121 12445.02 130.90 54686.90 88888.00 2013-05-01 12:07:35.750 121 12445.08 130.90 54686.88 88888.00 2013-05-01 12:07:35.875 121 12445.12 130.90 54686.82 88888.00 2013-05-01 12:07:36.000 121 12445.12 130.88 54686.80 88888.00 2013-05-01 12:07:36.125 121 12445.15 130.85 54686.82 88888.00 2013-05-01 12:07:36.250 121 12445.12 130.82 54686.85 88888.00 2013-05-01 12:07:36.375 121 12445.20 130.82 54686.80 88888.00 2013-05-01 12:07:36.500 121 12445.20 130.80 54686.75 88888.00 2013-05-01 12:07:36.625 121 12445.20 130.80 54686.72 88888.00 2013-05-01 12:07:36.750 121 12445.17 130.78 54686.70 88888.00 2013-05-01 12:07:36.875 121 12445.12 130.78 54686.68 88888.00 2013-05-01 12:07:37.000 121 12445.10 130.78 54686.65 88888.00 2013-05-01 12:07:37.125 121 12445.15 130.80 54686.62 88888.00 2013-05-01 12:07:37.250 121 12445.15 130.72 54686.65 88888.00 2013-05-01 12:07:37.375 121 12445.12 130.75 54686.57 88888.00 2013-05-01 12:07:37.500 121 12445.10 130.80 54686.57 88888.00 2013-05-01 12:07:37.625 121 12445.10 130.82 54686.57 88888.00 2013-05-01 12:07:37.750 121 12445.12 130.88 54686.57 88888.00 2013-05-01 12:07:37.875 121 12445.12 130.88 54686.55 88888.00 2013-05-01 12:07:38.000 121 12445.12 130.88 54686.50 88888.00 2013-05-01 12:07:38.125 121 12445.08 130.93 54686.50 88888.00 2013-05-01 12:07:38.250 121 12445.00 130.93 54686.47 88888.00 2013-05-01 12:07:38.375 121 12444.95 130.97 54686.43 88888.00 2013-05-01 12:07:38.500 121 12444.92 131.05 54686.43 88888.00 2013-05-01 12:07:38.625 121 12444.90 131.10 54686.45 88888.00 2013-05-01 12:07:38.750 121 12444.95 131.12 54686.40 88888.00 2013-05-01 12:07:38.875 121 12444.95 131.12 54686.40 88888.00 2013-05-01 12:07:39.000 121 12444.92 131.10 54686.38 88888.00 2013-05-01 12:07:39.125 121 12444.92 131.12 54686.32 88888.00 2013-05-01 12:07:39.250 121 12444.90 131.12 54686.32 88888.00 2013-05-01 12:07:39.375 121 12444.92 131.15 54686.32 88888.00 2013-05-01 12:07:39.500 121 12444.88 131.15 54686.30 88888.00 2013-05-01 12:07:39.625 121 12444.88 131.12 54686.28 88888.00 2013-05-01 12:07:39.750 121 12444.85 131.10 54686.25 88888.00 2013-05-01 12:07:39.875 121 12444.88 131.07 54686.22 88888.00 2013-05-01 12:07:40.000 121 12444.85 131.03 54686.15 88888.00 2013-05-01 12:07:40.125 121 12444.85 131.03 54686.12 88888.00 2013-05-01 12:07:40.250 121 12444.85 131.00 54686.18 88888.00 2013-05-01 12:07:40.375 121 12444.83 130.97 54686.10 88888.00 2013-05-01 12:07:40.500 121 12444.85 130.93 54686.10 88888.00 2013-05-01 12:07:40.625 121 12444.85 130.95 54686.10 88888.00 2013-05-01 12:07:40.750 121 12444.83 130.95 54686.07 88888.00 2013-05-01 12:07:40.875 121 12444.80 130.95 54686.05 88888.00 2013-05-01 12:07:41.000 121 12444.80 130.93 54686.03 88888.00 2013-05-01 12:07:41.125 121 12444.80 130.90 54686.05 88888.00 2013-05-01 12:07:41.250 121 12444.80 130.88 54686.03 88888.00 2013-05-01 12:07:41.375 121 12444.77 130.82 54685.97 88888.00 2013-05-01 12:07:41.500 121 12444.77 130.80 54685.93 88888.00 2013-05-01 12:07:41.625 121 12444.80 130.82 54685.95 88888.00 2013-05-01 12:07:41.750 121 12444.83 130.85 54685.95 88888.00 2013-05-01 12:07:41.875 121 12444.77 130.88 54685.93 88888.00 2013-05-01 12:07:42.000 121 12444.77 130.88 54685.88 88888.00 2013-05-01 12:07:42.125 121 12444.83 130.85 54685.85 88888.00 2013-05-01 12:07:42.250 121 12444.80 130.88 54685.85 88888.00 2013-05-01 12:07:42.375 121 12444.77 130.93 54685.85 88888.00 2013-05-01 12:07:42.500 121 12444.77 130.93 54685.80 88888.00 2013-05-01 12:07:42.625 121 12444.75 130.97 54685.78 88888.00 2013-05-01 12:07:42.750 121 12444.75 131.03 54685.72 88888.00 2013-05-01 12:07:42.875 121 12444.73 131.07 54685.72 88888.00 2013-05-01 12:07:43.000 121 12444.75 131.12 54685.65 88888.00 2013-05-01 12:07:43.125 121 12444.75 131.18 54685.68 88888.00 2013-05-01 12:07:43.250 121 12444.75 131.25 54685.65 88888.00 2013-05-01 12:07:43.375 121 12444.80 131.32 54685.62 88888.00 2013-05-01 12:07:43.500 121 12444.80 131.40 54685.62 88888.00 2013-05-01 12:07:43.625 121 12444.77 131.45 54685.57 88888.00 2013-05-01 12:07:43.750 121 12444.73 131.53 54685.55 88888.00 2013-05-01 12:07:43.875 121 12444.65 131.57 54685.53 88888.00 2013-05-01 12:07:44.000 121 12444.60 131.62 54685.53 88888.00 2013-05-01 12:07:44.125 121 12444.55 131.72 54685.50 88888.00 2013-05-01 12:07:44.250 121 12444.52 131.80 54685.47 88888.00 2013-05-01 12:07:44.375 121 12444.52 131.80 54685.40 88888.00 2013-05-01 12:07:44.500 121 12444.58 131.85 54685.40 88888.00 2013-05-01 12:07:44.625 121 12444.60 131.90 54685.40 88888.00 2013-05-01 12:07:44.750 121 12444.65 131.95 54685.38 88888.00 2013-05-01 12:07:44.875 121 12444.65 131.95 54685.35 88888.00 2013-05-01 12:07:45.000 121 12444.58 131.95 54685.30 88888.00 2013-05-01 12:07:45.125 121 12444.60 131.95 54685.30 88888.00 2013-05-01 12:07:45.250 121 12444.62 132.00 54685.32 88888.00 2013-05-01 12:07:45.375 121 12444.62 132.03 54685.30 88888.00 2013-05-01 12:07:45.500 121 12444.65 132.00 54685.28 88888.00 2013-05-01 12:07:45.625 121 12444.58 132.00 54685.25 88888.00 2013-05-01 12:07:45.750 121 12444.48 132.00 54685.20 88888.00 2013-05-01 12:07:45.875 121 12444.42 132.03 54685.22 88888.00 2013-05-01 12:07:46.000 121 12444.45 132.03 54685.18 88888.00 2013-05-01 12:07:46.125 121 12444.50 132.03 54685.18 88888.00 2013-05-01 12:07:46.250 121 12444.50 131.97 54685.18 88888.00 2013-05-01 12:07:46.375 121 12444.48 132.00 54685.15 88888.00 2013-05-01 12:07:46.500 121 12444.45 131.97 54685.12 88888.00 2013-05-01 12:07:46.625 121 12444.42 131.97 54685.10 88888.00 2013-05-01 12:07:46.750 121 12444.38 131.95 54685.10 88888.00 2013-05-01 12:07:46.875 121 12444.35 131.95 54685.05 88888.00 2013-05-01 12:07:47.000 121 12444.27 131.93 54685.05 88888.00 2013-05-01 12:07:47.125 121 12444.20 131.90 54685.07 88888.00 2013-05-01 12:07:47.250 121 12444.17 131.90 54685.07 88888.00 2013-05-01 12:07:47.375 121 12444.15 131.90 54685.05 88888.00 2013-05-01 12:07:47.500 121 12444.10 131.88 54685.03 88888.00 2013-05-01 12:07:47.625 121 12444.08 131.88 54685.03 88888.00 2013-05-01 12:07:47.750 121 12444.02 131.85 54685.00 88888.00 2013-05-01 12:07:47.875 121 12443.95 131.82 54685.00 88888.00 2013-05-01 12:07:48.000 121 12443.92 131.80 54684.97 88888.00 2013-05-01 12:07:48.125 121 12443.98 131.80 54685.00 88888.00 2013-05-01 12:07:48.250 121 12443.90 131.75 54684.97 88888.00 2013-05-01 12:07:48.375 121 12443.80 131.72 54684.93 88888.00 2013-05-01 12:07:48.500 121 12443.73 131.75 54684.93 88888.00 2013-05-01 12:07:48.625 121 12443.73 131.72 54684.93 88888.00 2013-05-01 12:07:48.750 121 12443.73 131.70 54684.93 88888.00 2013-05-01 12:07:48.875 121 12443.67 131.68 54684.90 88888.00 2013-05-01 12:07:49.000 121 12443.62 131.65 54684.88 88888.00 2013-05-01 12:07:49.125 121 12443.58 131.65 54684.93 88888.00 2013-05-01 12:07:49.250 121 12443.55 131.62 54684.90 88888.00 2013-05-01 12:07:49.375 121 12443.60 131.60 54684.88 88888.00 2013-05-01 12:07:49.500 121 12443.60 131.55 54684.85 88888.00 2013-05-01 12:07:49.625 121 12443.55 131.53 54684.82 88888.00 2013-05-01 12:07:49.750 121 12443.50 131.53 54684.82 88888.00 2013-05-01 12:07:49.875 121 12443.45 131.50 54684.80 88888.00 2013-05-01 12:07:50.000 121 12443.42 131.47 54684.78 88888.00 2013-05-01 12:07:50.125 121 12443.40 131.43 54684.80 88888.00 2013-05-01 12:07:50.250 121 12443.40 131.38 54684.80 88888.00 2013-05-01 12:07:50.375 121 12443.38 131.38 54684.78 88888.00 2013-05-01 12:07:50.500 121 12443.35 131.32 54684.78 88888.00 2013-05-01 12:07:50.625 121 12443.30 131.30 54684.80 88888.00 2013-05-01 12:07:50.750 121 12443.25 131.28 54684.78 88888.00 2013-05-01 12:07:50.875 121 12443.25 131.22 54684.75 88888.00 2013-05-01 12:07:51.000 121 12443.27 131.18 54684.72 88888.00 2013-05-01 12:07:51.125 121 12443.27 131.15 54684.72 88888.00 2013-05-01 12:07:51.250 121 12443.25 131.07 54684.70 88888.00 2013-05-01 12:07:51.375 121 12443.27 131.07 54684.65 88888.00 2013-05-01 12:07:51.500 121 12443.27 131.05 54684.65 88888.00 2013-05-01 12:07:51.625 121 12443.27 131.03 54684.62 88888.00 2013-05-01 12:07:51.750 121 12443.27 130.97 54684.60 88888.00 2013-05-01 12:07:51.875 121 12443.25 130.93 54684.57 88888.00 2013-05-01 12:07:52.000 121 12443.17 130.88 54684.57 88888.00 2013-05-01 12:07:52.125 121 12443.08 130.88 54684.55 88888.00 2013-05-01 12:07:52.250 121 12442.98 130.85 54684.55 88888.00 2013-05-01 12:07:52.375 121 12443.00 130.88 54684.53 88888.00 2013-05-01 12:07:52.500 121 12442.95 130.85 54684.53 88888.00 2013-05-01 12:07:52.625 121 12442.92 130.82 54684.50 88888.00 2013-05-01 12:07:52.750 121 12442.88 130.80 54684.50 88888.00 2013-05-01 12:07:52.875 121 12442.88 130.80 54684.47 88888.00 2013-05-01 12:07:53.000 121 12442.90 130.80 54684.45 88888.00 2013-05-01 12:07:53.125 121 12442.88 130.78 54684.43 88888.00 2013-05-01 12:07:53.250 121 12442.88 130.75 54684.43 88888.00 2013-05-01 12:07:53.375 121 12442.90 130.78 54684.43 88888.00 2013-05-01 12:07:53.500 121 12442.85 130.75 54684.35 88888.00 2013-05-01 12:07:53.625 121 12442.85 130.72 54684.32 88888.00 2013-05-01 12:07:53.750 121 12442.92 130.75 54684.38 88888.00 2013-05-01 12:07:53.875 121 12442.92 130.75 54684.32 88888.00 2013-05-01 12:07:54.000 121 12442.88 130.75 54684.28 88888.00 2013-05-01 12:07:54.125 121 12442.92 130.75 54684.25 88888.00 2013-05-01 12:07:54.250 121 12442.92 130.72 54684.25 88888.00 2013-05-01 12:07:54.375 121 12442.90 130.68 54684.22 88888.00 2013-05-01 12:07:54.500 121 12442.83 130.68 54684.22 88888.00 2013-05-01 12:07:54.625 121 12442.80 130.70 54684.20 88888.00 2013-05-01 12:07:54.750 121 12442.80 130.72 54684.20 88888.00 2013-05-01 12:07:54.875 121 12442.80 130.72 54684.18 88888.00 2013-05-01 12:07:55.000 121 12442.88 130.70 54684.15 88888.00 2013-05-01 12:07:55.125 121 12442.85 130.68 54684.15 88888.00 2013-05-01 12:07:55.250 121 12442.77 130.70 54684.12 88888.00 2013-05-01 12:07:55.375 121 12442.75 130.72 54684.10 88888.00 2013-05-01 12:07:55.500 121 12442.77 130.68 54684.07 88888.00 2013-05-01 12:07:55.625 121 12442.77 130.65 54684.05 88888.00 2013-05-01 12:07:55.750 121 12442.73 130.62 54684.05 88888.00 2013-05-01 12:07:55.875 121 12442.65 130.60 54684.03 88888.00 2013-05-01 12:07:56.000 121 12442.58 130.57 54684.00 88888.00 2013-05-01 12:07:56.125 121 12442.55 130.57 54684.00 88888.00 2013-05-01 12:07:56.250 121 12442.48 130.50 54684.03 88888.00 2013-05-01 12:07:56.375 121 12442.48 130.53 54683.97 88888.00 2013-05-01 12:07:56.500 121 12442.40 130.53 54683.97 88888.00 2013-05-01 12:07:56.625 121 12442.38 130.50 54683.95 88888.00 2013-05-01 12:07:56.750 121 12442.30 130.47 54683.95 88888.00 2013-05-01 12:07:56.875 121 12442.33 130.45 54683.93 88888.00 2013-05-01 12:07:57.000 121 12442.33 130.45 54683.90 88888.00 2013-05-01 12:07:57.125 121 12442.27 130.45 54683.90 88888.00 2013-05-01 12:07:57.250 121 12442.15 130.45 54683.90 88888.00 2013-05-01 12:07:57.375 121 12442.10 130.45 54683.85 88888.00 2013-05-01 12:07:57.500 121 12442.10 130.45 54683.85 88888.00 2013-05-01 12:07:57.625 121 12442.02 130.47 54683.85 88888.00 2013-05-01 12:07:57.750 121 12441.98 130.50 54683.85 88888.00 2013-05-01 12:07:57.875 121 12441.92 130.55 54683.85 88888.00 2013-05-01 12:07:58.000 121 12441.88 130.55 54683.82 88888.00 2013-05-01 12:07:58.125 121 12441.77 130.55 54683.82 88888.00 2013-05-01 12:07:58.250 121 12441.75 130.55 54683.80 88888.00 2013-05-01 12:07:58.375 121 12441.73 130.53 54683.78 88888.00 2013-05-01 12:07:58.500 121 12441.67 130.55 54683.78 88888.00 2013-05-01 12:07:58.625 121 12441.67 130.53 54683.78 88888.00 2013-05-01 12:07:58.750 121 12441.65 130.53 54683.75 88888.00 2013-05-01 12:07:58.875 121 12441.60 130.50 54683.75 88888.00 2013-05-01 12:07:59.000 121 12441.52 130.47 54683.72 88888.00 2013-05-01 12:07:59.125 121 12441.45 130.45 54683.72 88888.00 2013-05-01 12:07:59.250 121 12441.35 130.45 54683.72 88888.00 2013-05-01 12:07:59.375 121 12441.33 130.45 54683.72 88888.00 2013-05-01 12:07:59.500 121 12441.25 130.45 54683.72 88888.00 2013-05-01 12:07:59.625 121 12441.20 130.43 54683.70 88888.00 2013-05-01 12:07:59.750 121 12441.17 130.35 54683.70 88888.00 2013-05-01 12:07:59.875 121 12441.12 130.35 54683.65 88888.00 2013-05-01 12:08:00.000 121 12441.02 130.32 54683.65 88888.00 2013-05-01 12:08:00.125 121 12441.02 130.28 54683.65 88888.00 2013-05-01 12:08:00.250 121 12440.98 130.12 54683.65 88888.00 2013-05-01 12:08:00.375 121 12440.92 130.10 54683.60 88888.00 2013-05-01 12:08:00.500 121 12440.90 130.05 54683.62 88888.00 2013-05-01 12:08:00.625 121 12440.85 129.95 54683.60 88888.00 2013-05-01 12:08:00.750 121 12440.80 129.85 54683.57 88888.00 2013-05-01 12:08:00.875 121 12440.80 129.75 54683.60 88888.00 2013-05-01 12:08:01.000 121 12440.77 129.68 54683.57 88888.00 2013-05-01 12:08:01.125 121 12440.77 129.60 54683.55 88888.00 2013-05-01 12:08:01.250 121 12440.73 129.50 54683.53 88888.00 2013-05-01 12:08:01.375 121 12440.75 129.45 54683.50 88888.00 2013-05-01 12:08:01.500 121 12440.77 129.38 54683.50 88888.00 2013-05-01 12:08:01.625 121 12440.77 129.32 54683.47 88888.00 2013-05-01 12:08:01.750 121 12440.80 129.22 54683.47 88888.00 2013-05-01 12:08:01.875 121 12440.73 129.15 54683.45 88888.00 2013-05-01 12:08:02.000 121 12440.67 129.12 54683.45 88888.00 2013-05-01 12:08:02.125 121 12440.65 129.10 54683.45 88888.00 2013-05-01 12:08:02.250 121 12440.58 129.00 54683.43 88888.00 2013-05-01 12:08:02.375 121 12440.65 128.97 54683.40 88888.00 2013-05-01 12:08:02.500 121 12440.65 128.95 54683.40 88888.00 2013-05-01 12:08:02.625 121 12440.67 128.90 54683.38 88888.00 2013-05-01 12:08:02.750 121 12440.65 128.90 54683.32 88888.00 2013-05-01 12:08:02.875 121 12440.62 128.88 54683.30 88888.00 2013-05-01 12:08:03.000 121 12440.67 128.82 54683.30 88888.00 2013-05-01 12:08:03.125 121 12440.73 128.85 54683.30 88888.00 2013-05-01 12:08:03.250 121 12440.62 128.82 54683.28 88888.00 2013-05-01 12:08:03.375 121 12440.62 128.82 54683.25 88888.00 2013-05-01 12:08:03.500 121 12440.70 128.78 54683.22 88888.00 2013-05-01 12:08:03.625 121 12440.62 128.75 54683.22 88888.00 2013-05-01 12:08:03.750 121 12440.55 128.72 54683.22 88888.00 2013-05-01 12:08:03.875 121 12440.55 128.75 54683.20 88888.00 2013-05-01 12:08:04.000 121 12440.62 128.70 54683.15 88888.00 2013-05-01 12:08:04.125 121 12440.65 128.70 54683.12 88888.00 2013-05-01 12:08:04.250 121 12440.65 128.68 54683.07 88888.00 2013-05-01 12:08:04.375 121 12440.70 128.65 54683.05 88888.00 2013-05-01 12:08:04.500 121 12440.67 128.70 54683.05 88888.00 2013-05-01 12:08:04.625 121 12440.70 128.70 54683.00 88888.00 2013-05-01 12:08:04.750 121 12440.67 128.70 54682.97 88888.00 2013-05-01 12:08:04.875 121 12440.73 128.68 54682.93 88888.00 2013-05-01 12:08:05.000 121 12440.77 128.68 54682.88 88888.00 2013-05-01 12:08:05.125 121 12440.77 128.70 54682.88 88888.00 2013-05-01 12:08:05.250 121 12440.73 128.72 54682.90 88888.00 2013-05-01 12:08:05.375 121 12440.77 128.72 54682.82 88888.00 2013-05-01 12:08:05.500 121 12440.88 128.78 54682.82 88888.00 2013-05-01 12:08:05.625 121 12440.92 128.85 54682.80 88888.00 2013-05-01 12:08:05.750 121 12440.92 128.88 54682.80 88888.00 2013-05-01 12:08:05.875 121 12440.95 128.88 54682.80 88888.00 2013-05-01 12:08:06.000 121 12441.02 128.95 54682.78 88888.00 2013-05-01 12:08:06.125 121 12441.02 128.95 54682.70 88888.00 2013-05-01 12:08:06.250 121 12441.05 128.93 54682.68 88888.00 2013-05-01 12:08:06.375 121 12441.05 128.93 54682.65 88888.00 2013-05-01 12:08:06.500 121 12441.05 128.95 54682.62 88888.00 2013-05-01 12:08:06.625 121 12441.12 128.93 54682.60 88888.00 2013-05-01 12:08:06.750 121 12441.15 128.93 54682.60 88888.00 2013-05-01 12:08:06.875 121 12441.17 128.93 54682.57 88888.00 2013-05-01 12:08:07.000 121 12441.20 128.90 54682.53 88888.00 2013-05-01 12:08:07.125 121 12441.23 128.90 54682.53 88888.00 2013-05-01 12:08:07.250 121 12441.25 128.90 54682.50 88888.00 2013-05-01 12:08:07.375 121 12441.23 128.90 54682.50 88888.00 2013-05-01 12:08:07.500 121 12441.20 128.90 54682.45 88888.00 2013-05-01 12:08:07.625 121 12441.17 128.88 54682.43 88888.00 2013-05-01 12:08:07.750 121 12441.15 128.88 54682.43 88888.00 2013-05-01 12:08:07.875 121 12441.12 128.90 54682.40 88888.00 2013-05-01 12:08:08.000 121 12441.10 128.90 54682.35 88888.00 2013-05-01 12:08:08.125 121 12441.20 128.90 54682.35 88888.00 2013-05-01 12:08:08.250 121 12441.23 128.88 54682.35 88888.00 2013-05-01 12:08:08.375 121 12441.17 128.88 54682.32 88888.00 2013-05-01 12:08:08.500 121 12441.17 128.93 54682.30 88888.00 2013-05-01 12:08:08.625 121 12441.17 128.93 54682.30 88888.00 2013-05-01 12:08:08.750 121 12441.15 128.93 54682.30 88888.00 2013-05-01 12:08:08.875 121 12441.15 128.93 54682.25 88888.00 2013-05-01 12:08:09.000 121 12441.10 128.97 54682.22 88888.00 2013-05-01 12:08:09.125 121 12441.02 129.00 54682.22 88888.00 2013-05-01 12:08:09.250 121 12440.98 129.00 54682.22 88888.00 2013-05-01 12:08:09.375 121 12441.00 129.03 54682.20 88888.00 2013-05-01 12:08:09.500 121 12440.95 129.07 54682.18 88888.00 2013-05-01 12:08:09.625 121 12440.90 129.12 54682.15 88888.00 2013-05-01 12:08:09.750 121 12440.88 129.15 54682.12 88888.00 2013-05-01 12:08:09.875 121 12440.85 129.18 54682.12 88888.00 2013-05-01 12:08:10.000 121 12440.83 129.22 54682.10 88888.00 2013-05-01 12:08:10.125 121 12440.77 129.25 54682.07 88888.00 2013-05-01 12:08:10.250 121 12440.73 129.28 54682.07 88888.00 2013-05-01 12:08:10.375 121 12440.73 129.35 54682.07 88888.00 2013-05-01 12:08:10.500 121 12440.75 129.38 54682.03 88888.00 2013-05-01 12:08:10.625 121 12440.75 129.40 54682.00 88888.00 2013-05-01 12:08:10.750 121 12440.75 129.47 54682.00 88888.00 2013-05-01 12:08:10.875 121 12440.75 129.53 54682.00 88888.00 2013-05-01 12:08:11.000 121 12440.70 129.57 54681.93 88888.00 2013-05-01 12:08:11.125 121 12440.62 129.62 54681.90 88888.00 2013-05-01 12:08:11.250 121 12440.60 129.65 54681.90 88888.00 2013-05-01 12:08:11.375 121 12440.58 129.68 54681.90 88888.00 2013-05-01 12:08:11.500 121 12440.45 129.70 54681.90 88888.00 2013-05-01 12:08:11.625 121 12440.42 129.75 54681.90 88888.00 2013-05-01 12:08:11.750 121 12440.38 129.80 54681.85 88888.00 2013-05-01 12:08:11.875 121 12440.35 129.82 54681.82 88888.00 2013-05-01 12:08:12.000 121 12440.33 129.82 54681.80 88888.00 2013-05-01 12:08:12.125 121 12440.30 129.82 54681.78 88888.00 2013-05-01 12:08:12.250 121 12440.25 129.78 54681.80 88888.00 2013-05-01 12:08:12.375 121 12440.23 129.80 54681.78 88888.00 2013-05-01 12:08:12.500 121 12440.12 129.80 54681.78 88888.00 2013-05-01 12:08:12.625 121 12440.02 129.75 54681.75 88888.00 2013-05-01 12:08:12.750 121 12440.00 129.70 54681.75 88888.00 2013-05-01 12:08:12.875 121 12440.00 129.65 54681.75 88888.00 2013-05-01 12:08:13.000 121 12440.00 129.62 54681.72 88888.00 2013-05-01 12:08:13.125 121 12439.92 129.53 54681.72 88888.00 2013-05-01 12:08:13.250 121 12439.85 129.40 54681.72 88888.00 2013-05-01 12:08:13.375 121 12439.85 129.35 54681.70 88888.00 2013-05-01 12:08:13.500 121 12439.85 129.28 54681.68 88888.00 2013-05-01 12:08:13.625 121 12439.83 129.18 54681.70 88888.00 2013-05-01 12:08:13.750 121 12439.80 129.12 54681.68 88888.00 2013-05-01 12:08:13.875 121 12439.70 129.03 54681.65 88888.00 2013-05-01 12:08:14.000 121 12439.62 128.95 54681.62 88888.00 2013-05-01 12:08:14.125 121 12439.60 128.85 54681.60 88888.00 2013-05-01 12:08:14.250 121 12439.52 128.78 54681.62 88888.00 2013-05-01 12:08:14.375 121 12439.50 128.72 54681.62 88888.00 2013-05-01 12:08:14.500 121 12439.50 128.65 54681.65 88888.00 2013-05-01 12:08:14.625 121 12439.45 128.57 54681.62 88888.00 2013-05-01 12:08:14.750 121 12439.42 128.47 54681.57 88888.00 2013-05-01 12:08:14.875 121 12439.40 128.43 54681.55 88888.00 2013-05-01 12:08:15.000 121 12439.38 128.40 54681.53 88888.00 2013-05-01 12:08:15.125 121 12439.30 128.32 54681.53 88888.00 2013-05-01 12:08:15.250 121 12439.27 128.28 54681.55 88888.00 2013-05-01 12:08:15.375 121 12439.38 128.25 54681.50 88888.00 2013-05-01 12:08:15.500 121 12439.42 128.20 54681.47 88888.00 2013-05-01 12:08:15.625 121 12439.48 128.18 54681.45 88888.00 2013-05-01 12:08:15.750 121 12439.45 128.15 54681.43 88888.00 2013-05-01 12:08:15.875 121 12439.42 128.10 54681.40 88888.00 2013-05-01 12:08:16.000 121 12439.42 128.10 54681.38 88888.00 2013-05-01 12:08:16.125 121 12439.42 128.05 54681.38 88888.00 2013-05-01 12:08:16.250 121 12439.35 128.03 54681.38 88888.00 2013-05-01 12:08:16.375 121 12439.40 128.03 54681.35 88888.00 2013-05-01 12:08:16.500 121 12439.45 128.00 54681.30 88888.00 2013-05-01 12:08:16.625 121 12439.48 127.97 54681.28 88888.00 2013-05-01 12:08:16.750 121 12439.52 127.90 54681.25 88888.00 2013-05-01 12:08:16.875 121 12439.58 127.90 54681.25 88888.00 2013-05-01 12:08:17.000 121 12439.55 127.85 54681.20 88888.00 2013-05-01 12:08:17.125 121 12439.50 127.83 54681.20 88888.00 2013-05-01 12:08:17.250 121 12439.50 127.80 54681.18 88888.00 2013-05-01 12:08:17.375 121 12439.58 127.78 54681.12 88888.00 2013-05-01 12:08:17.500 121 12439.62 127.75 54681.12 88888.00 2013-05-01 12:08:17.625 121 12439.62 127.75 54681.12 88888.00 2013-05-01 12:08:17.750 121 12439.62 127.75 54681.07 88888.00 2013-05-01 12:08:17.875 121 12439.60 127.72 54681.03 88888.00 2013-05-01 12:08:18.000 121 12439.65 127.67 54681.03 88888.00 2013-05-01 12:08:18.125 121 12439.62 127.67 54681.00 88888.00 2013-05-01 12:08:18.250 121 12439.58 127.70 54680.97 88888.00 2013-05-01 12:08:18.375 121 12439.55 127.70 54680.95 88888.00 2013-05-01 12:08:18.500 121 12439.48 127.72 54680.95 88888.00 2013-05-01 12:08:18.625 121 12439.42 127.72 54680.93 88888.00 2013-05-01 12:08:18.750 121 12439.48 127.72 54680.88 88888.00 2013-05-01 12:08:18.875 121 12439.48 127.72 54680.88 88888.00 2013-05-01 12:08:19.000 121 12439.42 127.78 54680.90 88888.00 2013-05-01 12:08:19.125 121 12439.38 127.78 54680.85 88888.00 2013-05-01 12:08:19.250 121 12439.27 127.83 54680.80 88888.00 2013-05-01 12:08:19.375 121 12439.23 127.90 54680.80 88888.00 2013-05-01 12:08:19.500 121 12439.23 127.95 54680.80 88888.00 2013-05-01 12:08:19.625 121 12439.23 127.97 54680.78 88888.00 2013-05-01 12:08:19.750 121 12439.17 128.00 54680.78 88888.00 2013-05-01 12:08:19.875 121 12439.12 128.03 54680.75 88888.00 2013-05-01 12:08:20.000 121 12439.08 128.05 54680.72 88888.00 2013-05-01 12:08:20.125 121 12439.02 128.07 54680.70 88888.00 2013-05-01 12:08:20.250 121 12438.95 128.07 54680.70 88888.00 2013-05-01 12:08:20.375 121 12438.85 128.10 54680.68 88888.00 2013-05-01 12:08:20.500 121 12438.75 128.12 54680.68 88888.00 2013-05-01 12:08:20.625 121 12438.67 128.18 54680.68 88888.00 2013-05-01 12:08:20.750 121 12438.58 128.22 54680.65 88888.00 2013-05-01 12:08:20.875 121 12438.45 128.25 54680.62 88888.00 2013-05-01 12:08:21.000 121 12438.40 128.28 54680.62 88888.00 2013-05-01 12:08:21.125 121 12438.38 128.35 54680.60 88888.00 2013-05-01 12:08:21.250 121 12438.35 128.35 54680.57 88888.00 2013-05-01 12:08:21.375 121 12438.38 128.35 54680.55 88888.00 2013-05-01 12:08:21.500 121 12438.42 128.38 54680.53 88888.00 2013-05-01 12:08:21.625 121 12438.35 128.38 54680.53 88888.00 2013-05-01 12:08:21.750 121 12438.25 128.38 54680.53 88888.00 2013-05-01 12:08:21.875 121 12438.23 128.38 54680.53 88888.00 2013-05-01 12:08:22.000 121 12438.23 128.38 54680.50 88888.00 2013-05-01 12:08:22.125 121 12438.20 128.35 54680.47 88888.00 2013-05-01 12:08:22.250 121 12438.12 128.35 54680.45 88888.00 2013-05-01 12:08:22.375 121 12438.20 128.35 54680.47 88888.00 2013-05-01 12:08:22.500 121 12438.23 128.35 54680.45 88888.00 2013-05-01 12:08:22.625 121 12438.30 128.35 54680.43 88888.00 2013-05-01 12:08:22.750 121 12438.25 128.32 54680.40 88888.00 2013-05-01 12:08:22.875 121 12438.15 128.35 54680.43 88888.00 2013-05-01 12:08:23.000 121 12438.15 128.30 54680.40 88888.00 2013-05-01 12:08:23.125 121 12438.15 128.32 54680.38 88888.00 2013-05-01 12:08:23.250 121 12438.12 128.35 54680.32 88888.00 2013-05-01 12:08:23.375 121 12438.15 128.32 54680.32 88888.00 2013-05-01 12:08:23.500 121 12438.15 128.35 54680.32 88888.00 2013-05-01 12:08:23.625 121 12438.20 128.35 54680.32 88888.00 2013-05-01 12:08:23.750 121 12438.17 128.40 54680.30 88888.00 2013-05-01 12:08:23.875 121 12438.10 128.45 54680.25 88888.00 2013-05-01 12:08:24.000 121 12438.10 128.43 54680.25 88888.00 2013-05-01 12:08:24.125 121 12438.08 128.45 54680.25 88888.00 2013-05-01 12:08:24.250 121 12438.02 128.47 54680.22 88888.00 2013-05-01 12:08:24.375 121 12438.00 128.50 54680.20 88888.00 2013-05-01 12:08:24.500 121 12437.92 128.57 54680.18 88888.00 2013-05-01 12:08:24.625 121 12437.90 128.68 54680.15 88888.00 2013-05-01 12:08:24.750 121 12437.90 128.72 54680.18 88888.00 2013-05-01 12:08:24.875 121 12437.88 128.78 54680.18 88888.00 2013-05-01 12:08:25.000 121 12437.83 128.80 54680.12 88888.00 2013-05-01 12:08:25.125 121 12437.80 128.85 54680.12 88888.00 2013-05-01 12:08:25.250 121 12437.83 128.90 54680.05 88888.00 2013-05-01 12:08:25.375 121 12437.88 128.93 54680.05 88888.00 2013-05-01 12:08:25.500 121 12437.88 129.03 54680.05 88888.00 2013-05-01 12:08:25.625 121 12437.83 129.12 54680.05 88888.00 2013-05-01 12:08:25.750 121 12437.83 129.15 54680.00 88888.00 2013-05-01 12:08:25.875 121 12437.73 129.20 54680.00 88888.00 2013-05-01 12:08:26.000 121 12437.73 129.25 54679.97 88888.00 2013-05-01 12:08:26.125 121 12437.73 129.32 54680.00 88888.00 2013-05-01 12:08:26.250 121 12437.75 129.40 54679.97 88888.00 2013-05-01 12:08:26.375 121 12437.88 129.47 54679.95 88888.00 2013-05-01 12:08:26.500 121 12437.88 129.50 54679.90 88888.00 2013-05-01 12:08:26.625 121 12437.85 129.53 54679.88 88888.00 2013-05-01 12:08:26.750 121 12437.88 129.53 54679.82 88888.00 2013-05-01 12:08:26.875 121 12437.85 129.55 54679.85 88888.00 2013-05-01 12:08:27.000 121 12437.85 129.57 54679.82 88888.00 2013-05-01 12:08:27.125 121 12437.85 129.62 54679.75 88888.00 2013-05-01 12:08:27.250 121 12437.83 129.65 54679.75 88888.00 2013-05-01 12:08:27.375 121 12437.80 129.68 54679.75 88888.00 2013-05-01 12:08:27.500 121 12437.83 129.72 54679.72 88888.00 2013-05-01 12:08:27.625 121 12437.85 129.75 54679.70 88888.00 2013-05-01 12:08:27.750 121 12437.85 129.78 54679.68 88888.00 2013-05-01 12:08:27.875 121 12437.80 129.80 54679.65 88888.00 2013-05-01 12:08:28.000 121 12437.80 129.80 54679.57 88888.00 2013-05-01 12:08:28.125 121 12437.85 129.85 54679.60 88888.00 2013-05-01 12:08:28.250 121 12437.83 129.85 54679.57 88888.00 2013-05-01 12:08:28.375 121 12437.83 129.85 54679.53 88888.00 2013-05-01 12:08:28.500 121 12437.85 129.88 54679.50 88888.00 2013-05-01 12:08:28.625 121 12437.83 129.93 54679.47 88888.00 2013-05-01 12:08:28.750 121 12437.77 129.95 54679.47 88888.00 2013-05-01 12:08:28.875 121 12437.73 129.95 54679.43 88888.00 2013-05-01 12:08:29.000 121 12437.75 129.90 54679.40 88888.00 2013-05-01 12:08:29.125 121 12437.75 129.93 54679.40 88888.00 2013-05-01 12:08:29.250 121 12437.73 129.90 54679.40 88888.00 2013-05-01 12:08:29.375 121 12437.73 129.93 54679.40 88888.00 2013-05-01 12:08:29.500 121 12437.75 129.95 54679.35 88888.00 2013-05-01 12:08:29.625 121 12437.77 129.97 54679.35 88888.00 2013-05-01 12:08:29.750 121 12437.80 129.97 54679.35 88888.00 2013-05-01 12:08:29.875 121 12437.75 129.97 54679.32 88888.00 2013-05-01 12:08:30.000 121 12437.75 129.95 54679.35 88888.00 2013-05-01 12:08:30.125 121 12437.70 129.95 54679.28 88888.00 2013-05-01 12:08:30.250 121 12437.67 129.93 54679.25 88888.00 2013-05-01 12:08:30.375 121 12437.75 129.95 54679.28 88888.00 2013-05-01 12:08:30.500 121 12437.75 129.93 54679.28 88888.00 2013-05-01 12:08:30.625 121 12437.73 129.88 54679.22 88888.00 2013-05-01 12:08:30.750 121 12437.67 129.88 54679.22 88888.00 2013-05-01 12:08:30.875 121 12437.67 129.85 54679.22 88888.00 2013-05-01 12:08:31.000 121 12437.62 129.85 54679.20 88888.00 2013-05-01 12:08:31.125 121 12437.60 129.80 54679.18 88888.00 2013-05-01 12:08:31.250 121 12437.58 129.75 54679.15 88888.00 2013-05-01 12:08:31.375 121 12437.55 129.72 54679.15 88888.00 2013-05-01 12:08:31.500 121 12437.50 129.70 54679.15 88888.00 2013-05-01 12:08:31.625 121 12437.42 129.65 54679.12 88888.00 2013-05-01 12:08:31.750 121 12437.40 129.62 54679.15 88888.00 2013-05-01 12:08:31.875 121 12437.35 129.62 54679.15 88888.00 2013-05-01 12:08:32.000 121 12437.25 129.60 54679.15 88888.00 2013-05-01 12:08:32.125 121 12437.25 129.55 54679.12 88888.00 2013-05-01 12:08:32.250 121 12437.23 129.53 54679.12 88888.00 2013-05-01 12:08:32.375 121 12437.20 129.55 54679.12 88888.00 2013-05-01 12:08:32.500 121 12437.12 129.55 54679.10 88888.00 2013-05-01 12:08:32.625 121 12437.05 129.50 54679.07 88888.00 2013-05-01 12:08:32.750 121 12437.05 129.47 54679.07 88888.00 2013-05-01 12:08:32.875 121 12437.00 129.47 54679.07 88888.00 2013-05-01 12:08:33.000 121 12436.90 129.47 54679.05 88888.00 2013-05-01 12:08:33.125 121 12436.90 129.50 54679.05 88888.00 2013-05-01 12:08:33.250 121 12436.95 129.47 54679.05 88888.00 2013-05-01 12:08:33.375 121 12436.98 129.45 54679.03 88888.00 2013-05-01 12:08:33.500 121 12436.95 129.45 54679.00 88888.00 2013-05-01 12:08:33.625 121 12436.92 129.50 54679.00 88888.00 2013-05-01 12:08:33.750 121 12436.92 129.47 54678.97 88888.00 2013-05-01 12:08:33.875 121 12436.90 129.50 54678.93 88888.00 2013-05-01 12:08:34.000 121 12436.90 129.53 54678.90 88888.00 2013-05-01 12:08:34.125 121 12436.85 129.55 54678.93 88888.00 2013-05-01 12:08:34.250 121 12436.77 129.62 54678.93 88888.00 2013-05-01 12:08:34.375 121 12436.75 129.68 54678.90 88888.00 2013-05-01 12:08:34.500 121 12436.75 129.70 54678.85 88888.00 2013-05-01 12:08:34.625 121 12436.83 129.72 54678.85 88888.00 2013-05-01 12:08:34.750 121 12436.85 129.75 54678.85 88888.00 2013-05-01 12:08:34.875 121 12436.83 129.78 54678.80 88888.00 2013-05-01 12:08:35.000 121 12436.80 129.82 54678.78 88888.00 2013-05-01 12:08:35.125 121 12436.83 129.85 54678.78 88888.00 2013-05-01 12:08:35.250 121 12436.80 129.88 54678.78 88888.00 2013-05-01 12:08:35.375 121 12436.80 129.90 54678.75 88888.00 2013-05-01 12:08:35.500 121 12436.75 129.93 54678.75 88888.00 2013-05-01 12:08:35.625 121 12436.73 129.93 54678.75 88888.00 2013-05-01 12:08:35.750 121 12436.75 129.93 54678.75 88888.00 2013-05-01 12:08:35.875 121 12436.77 129.90 54678.72 88888.00 2013-05-01 12:08:36.000 121 12436.77 129.93 54678.70 88888.00 2013-05-01 12:08:36.125 121 12436.75 129.95 54678.70 88888.00 2013-05-01 12:08:36.250 121 12436.75 129.93 54678.65 88888.00 2013-05-01 12:08:36.375 121 12436.77 129.90 54678.62 88888.00 2013-05-01 12:08:36.500 121 12436.73 129.82 54678.60 88888.00 2013-05-01 12:08:36.625 121 12436.67 129.80 54678.57 88888.00 2013-05-01 12:08:36.750 121 12436.65 129.78 54678.57 88888.00 2013-05-01 12:08:36.875 121 12436.65 129.70 54678.55 88888.00 2013-05-01 12:08:37.000 121 12436.73 129.65 54678.50 88888.00 2013-05-01 12:08:37.125 121 12436.83 129.60 54678.50 88888.00 2013-05-01 12:08:37.250 121 12436.85 129.53 54678.47 88888.00 2013-05-01 12:08:37.375 121 12436.90 129.47 54678.45 88888.00 2013-05-01 12:08:37.500 121 12436.88 129.40 54678.45 88888.00 2013-05-01 12:08:37.625 121 12436.88 129.35 54678.43 88888.00 2013-05-01 12:08:37.750 121 12436.92 129.25 54678.40 88888.00 2013-05-01 12:08:37.875 121 12436.90 129.20 54678.38 88888.00 2013-05-01 12:08:38.000 121 12436.92 129.12 54678.35 88888.00 2013-05-01 12:08:38.125 121 12436.95 129.07 54678.35 88888.00 2013-05-01 12:08:38.250 121 12437.05 129.00 54678.32 88888.00 2013-05-01 12:08:38.375 121 12437.10 128.95 54678.32 88888.00 2013-05-01 12:08:38.500 121 12437.08 128.90 54678.30 88888.00 2013-05-01 12:08:38.625 121 12437.10 128.85 54678.30 88888.00 2013-05-01 12:08:38.750 121 12437.10 128.82 54678.28 88888.00 2013-05-01 12:08:38.875 121 12437.08 128.80 54678.28 88888.00 2013-05-01 12:08:39.000 121 12437.08 128.78 54678.25 88888.00 2013-05-01 12:08:39.125 121 12437.05 128.78 54678.22 88888.00 2013-05-01 12:08:39.250 121 12436.95 128.75 54678.22 88888.00 2013-05-01 12:08:39.375 121 12436.92 128.75 54678.22 88888.00 2013-05-01 12:08:39.500 121 12436.90 128.75 54678.20 88888.00 2013-05-01 12:08:39.625 121 12436.80 128.72 54678.15 88888.00 2013-05-01 12:08:39.750 121 12436.73 128.70 54678.12 88888.00 2013-05-01 12:08:39.875 121 12436.70 128.70 54678.10 88888.00 2013-05-01 12:08:40.000 121 12436.65 128.72 54678.07 88888.00 2013-05-01 12:08:40.125 121 12436.62 128.72 54678.07 88888.00 2013-05-01 12:08:40.250 121 12436.62 128.72 54678.05 88888.00 2013-05-01 12:08:40.375 121 12436.60 128.75 54678.03 88888.00 2013-05-01 12:08:40.500 121 12436.58 128.75 54677.97 88888.00 2013-05-01 12:08:40.625 121 12436.55 128.75 54677.95 88888.00 2013-05-01 12:08:40.750 121 12436.52 128.78 54677.93 88888.00 2013-05-01 12:08:40.875 121 12436.48 128.80 54677.93 88888.00 2013-05-01 12:08:41.000 121 12436.50 128.80 54677.88 88888.00 2013-05-01 12:08:41.125 121 12436.58 128.85 54677.88 88888.00 2013-05-01 12:08:41.250 121 12436.58 128.90 54677.85 88888.00 2013-05-01 12:08:41.375 121 12436.55 128.90 54677.82 88888.00 2013-05-01 12:08:41.500 121 12436.48 128.95 54677.82 88888.00 2013-05-01 12:08:41.625 121 12436.48 129.00 54677.80 88888.00 2013-05-01 12:08:41.750 121 12436.48 129.03 54677.78 88888.00 2013-05-01 12:08:41.875 121 12436.48 129.07 54677.72 88888.00 2013-05-01 12:08:42.000 121 12436.48 129.12 54677.70 88888.00 2013-05-01 12:08:42.125 121 12436.42 129.15 54677.70 88888.00 2013-05-01 12:08:42.250 121 12436.40 129.18 54677.68 88888.00 2013-05-01 12:08:42.375 121 12436.45 129.28 54677.65 88888.00 2013-05-01 12:08:42.500 121 12436.42 129.32 54677.62 88888.00 2013-05-01 12:08:42.625 121 12436.42 129.35 54677.60 88888.00 2013-05-01 12:08:42.750 121 12436.45 129.40 54677.55 88888.00 2013-05-01 12:08:42.875 121 12436.45 129.45 54677.53 88888.00 2013-05-01 12:08:43.000 121 12436.48 129.47 54677.53 88888.00 2013-05-01 12:08:43.125 121 12436.42 129.53 54677.53 88888.00 2013-05-01 12:08:43.250 121 12436.38 129.55 54677.50 88888.00 2013-05-01 12:08:43.375 121 12436.40 129.62 54677.47 88888.00 2013-05-01 12:08:43.500 121 12436.42 129.65 54677.45 88888.00 2013-05-01 12:08:43.625 121 12436.35 129.68 54677.43 88888.00 2013-05-01 12:08:43.750 121 12436.33 129.70 54677.43 88888.00 2013-05-01 12:08:43.875 121 12436.27 129.75 54677.38 88888.00 2013-05-01 12:08:44.000 121 12436.30 129.78 54677.35 88888.00 2013-05-01 12:08:44.125 121 12436.33 129.80 54677.35 88888.00 2013-05-01 12:08:44.250 121 12436.33 129.82 54677.35 88888.00 2013-05-01 12:08:44.375 121 12436.30 129.80 54677.28 88888.00 2013-05-01 12:08:44.500 121 12436.20 129.85 54677.28 88888.00 2013-05-01 12:08:44.625 121 12436.15 129.90 54677.30 88888.00 2013-05-01 12:08:44.750 121 12436.10 129.90 54677.28 88888.00 2013-05-01 12:08:44.875 121 12436.08 129.90 54677.25 88888.00 2013-05-01 12:08:45.000 121 12436.02 129.90 54677.22 88888.00 2013-05-01 12:08:45.125 121 12435.92 129.93 54677.22 88888.00 2013-05-01 12:08:45.250 121 12435.92 129.95 54677.20 88888.00 2013-05-01 12:08:45.375 121 12435.92 129.93 54677.15 88888.00 2013-05-01 12:08:45.500 121 12435.92 129.93 54677.12 88888.00 2013-05-01 12:08:45.625 121 12435.83 129.97 54677.10 88888.00 2013-05-01 12:08:45.750 121 12435.80 130.00 54677.12 88888.00 2013-05-01 12:08:45.875 121 12435.85 130.03 54677.12 88888.00 2013-05-01 12:08:46.000 121 12435.85 130.07 54677.12 88888.00 2013-05-01 12:08:46.125 121 12435.83 130.07 54677.12 88888.00 2013-05-01 12:08:46.250 121 12435.77 130.05 54677.07 88888.00 2013-05-01 12:08:46.375 121 12435.75 130.07 54677.05 88888.00 2013-05-01 12:08:46.500 121 12435.70 130.10 54677.00 88888.00 2013-05-01 12:08:46.625 121 12435.73 130.10 54677.00 88888.00 2013-05-01 12:08:46.750 121 12435.73 130.07 54677.00 88888.00 2013-05-01 12:08:46.875 121 12435.73 130.07 54677.00 88888.00 2013-05-01 12:08:47.000 121 12435.77 130.12 54676.93 88888.00 2013-05-01 12:08:47.125 121 12435.75 130.12 54676.90 88888.00 2013-05-01 12:08:47.250 121 12435.70 130.10 54676.88 88888.00 2013-05-01 12:08:47.375 121 12435.67 130.12 54676.85 88888.00 2013-05-01 12:08:47.500 121 12435.75 130.10 54676.82 88888.00 2013-05-01 12:08:47.625 121 12435.80 130.10 54676.80 88888.00 2013-05-01 12:08:47.750 121 12435.80 130.07 54676.78 88888.00 2013-05-01 12:08:47.875 121 12435.83 130.10 54676.78 88888.00 2013-05-01 12:08:48.000 121 12435.88 130.07 54676.72 88888.00 2013-05-01 12:08:48.125 121 12435.92 130.05 54676.75 88888.00 2013-05-01 12:08:48.250 121 12435.95 130.03 54676.72 88888.00 2013-05-01 12:08:48.375 121 12435.98 130.00 54676.70 88888.00 2013-05-01 12:08:48.500 121 12435.95 129.95 54676.65 88888.00 2013-05-01 12:08:48.625 121 12435.90 129.90 54676.65 88888.00 2013-05-01 12:08:48.750 121 12435.92 129.88 54676.62 88888.00 2013-05-01 12:08:48.875 121 12435.98 129.85 54676.60 88888.00 2013-05-01 12:08:49.000 121 12436.05 129.85 54676.60 88888.00 2013-05-01 12:08:49.125 121 12436.08 129.82 54676.60 88888.00 2013-05-01 12:08:49.250 121 12436.08 129.72 54676.57 88888.00 2013-05-01 12:08:49.375 121 12436.05 129.72 54676.55 88888.00 2013-05-01 12:08:49.500 121 12436.02 129.70 54676.50 88888.00 2013-05-01 12:08:49.625 121 12436.10 129.72 54676.53 88888.00 2013-05-01 12:08:49.750 121 12436.12 129.70 54676.53 88888.00 2013-05-01 12:08:49.875 121 12436.17 129.70 54676.50 88888.00 2013-05-01 12:08:50.000 121 12436.20 129.72 54676.50 88888.00 2013-05-01 12:08:50.125 121 12436.17 129.68 54676.47 88888.00 2013-05-01 12:08:50.250 121 12436.20 129.62 54676.43 88888.00 2013-05-01 12:08:50.375 121 12436.20 129.65 54676.40 88888.00 2013-05-01 12:08:50.500 121 12436.20 129.65 54676.38 88888.00 2013-05-01 12:08:50.625 121 12436.23 129.60 54676.35 88888.00 2013-05-01 12:08:50.750 121 12436.23 129.60 54676.30 88888.00 2013-05-01 12:08:50.875 121 12436.35 129.62 54676.32 88888.00 2013-05-01 12:08:51.000 121 12436.42 129.65 54676.30 88888.00 2013-05-01 12:08:51.125 121 12436.42 129.65 54676.32 88888.00 2013-05-01 12:08:51.250 121 12436.35 129.68 54676.28 88888.00 2013-05-01 12:08:51.375 121 12436.38 129.68 54676.25 88888.00 2013-05-01 12:08:51.500 121 12436.40 129.72 54676.22 88888.00 2013-05-01 12:08:51.625 121 12436.40 129.78 54676.20 88888.00 2013-05-01 12:08:51.750 121 12436.38 129.82 54676.18 88888.00 2013-05-01 12:08:51.875 121 12436.42 129.88 54676.15 88888.00 2013-05-01 12:08:52.000 121 12436.40 129.93 54676.15 88888.00 2013-05-01 12:08:52.125 121 12436.35 129.95 54676.15 88888.00 2013-05-01 12:08:52.250 121 12436.35 130.00 54676.10 88888.00 2013-05-01 12:08:52.375 121 12436.48 130.05 54676.10 88888.00 2013-05-01 12:08:52.500 121 12436.52 130.10 54676.05 88888.00 2013-05-01 12:08:52.625 121 12436.55 130.15 54676.03 88888.00 2013-05-01 12:08:52.750 121 12436.50 130.20 54676.03 88888.00 2013-05-01 12:08:52.875 121 12436.45 130.25 54676.03 88888.00 2013-05-01 12:08:53.000 121 12436.50 130.30 54676.00 88888.00 2013-05-01 12:08:53.125 121 12436.52 130.35 54676.00 88888.00 2013-05-01 12:08:53.250 121 12436.48 130.35 54675.95 88888.00 2013-05-01 12:08:53.375 121 12436.48 130.38 54675.93 88888.00 2013-05-01 12:08:53.500 121 12436.48 130.40 54675.90 88888.00 2013-05-01 12:08:53.625 121 12436.52 130.43 54675.93 88888.00 2013-05-01 12:08:53.750 121 12436.55 130.47 54675.93 88888.00 2013-05-01 12:08:53.875 121 12436.48 130.53 54675.90 88888.00 2013-05-01 12:08:54.000 121 12436.40 130.57 54675.90 88888.00 2013-05-01 12:08:54.125 121 12436.40 130.57 54675.88 88888.00 2013-05-01 12:08:54.250 121 12436.40 130.57 54675.85 88888.00 2013-05-01 12:08:54.375 121 12436.40 130.57 54675.82 88888.00 2013-05-01 12:08:54.500 121 12436.38 130.62 54675.80 88888.00 2013-05-01 12:08:54.625 121 12436.38 130.68 54675.80 88888.00 2013-05-01 12:08:54.750 121 12436.38 130.80 54675.78 88888.00 2013-05-01 12:08:54.875 121 12436.40 130.85 54675.75 88888.00 2013-05-01 12:08:55.000 121 12436.42 130.88 54675.72 88888.00 2013-05-01 12:08:55.125 121 12436.55 130.93 54675.72 88888.00 2013-05-01 12:08:55.250 121 12436.55 130.97 54675.70 88888.00 2013-05-01 12:08:55.375 121 12436.60 131.05 54675.70 88888.00 2013-05-01 12:08:55.500 121 12436.67 131.12 54675.68 88888.00 2013-05-01 12:08:55.625 121 12436.75 131.18 54675.65 88888.00 2013-05-01 12:08:55.750 121 12436.73 131.22 54675.62 88888.00 2013-05-01 12:08:55.875 121 12436.73 131.28 54675.62 88888.00 2013-05-01 12:08:56.000 121 12436.77 131.30 54675.55 88888.00 2013-05-01 12:08:56.125 121 12436.77 131.32 54675.50 88888.00 2013-05-01 12:08:56.250 121 12436.80 131.35 54675.55 88888.00 2013-05-01 12:08:56.375 121 12436.88 131.43 54675.53 88888.00 2013-05-01 12:08:56.500 121 12436.95 131.45 54675.50 88888.00 2013-05-01 12:08:56.625 121 12436.95 131.47 54675.47 88888.00 2013-05-01 12:08:56.750 121 12436.98 131.50 54675.50 88888.00 2013-05-01 12:08:56.875 121 12437.00 131.55 54675.47 88888.00 2013-05-01 12:08:57.000 121 12437.02 131.53 54675.45 88888.00 2013-05-01 12:08:57.125 121 12436.98 131.53 54675.43 88888.00 2013-05-01 12:08:57.250 121 12436.92 131.50 54675.40 88888.00 2013-05-01 12:08:57.375 121 12436.98 131.50 54675.40 88888.00 2013-05-01 12:08:57.500 121 12437.00 131.50 54675.38 88888.00 2013-05-01 12:08:57.625 121 12437.00 131.45 54675.38 88888.00 2013-05-01 12:08:57.750 121 12437.00 131.43 54675.38 88888.00 2013-05-01 12:08:57.875 121 12436.95 131.40 54675.35 88888.00 2013-05-01 12:08:58.000 121 12436.88 131.43 54675.35 88888.00 2013-05-01 12:08:58.125 121 12436.83 131.40 54675.38 88888.00 2013-05-01 12:08:58.250 121 12436.73 131.35 54675.35 88888.00 2013-05-01 12:08:58.375 121 12436.77 131.35 54675.35 88888.00 2013-05-01 12:08:58.500 121 12436.67 131.32 54675.32 88888.00 2013-05-01 12:08:58.625 121 12436.60 131.30 54675.32 88888.00 2013-05-01 12:08:58.750 121 12436.60 131.28 54675.35 88888.00 2013-05-01 12:08:58.875 121 12436.58 131.25 54675.32 88888.00 2013-05-01 12:08:59.000 121 12436.52 131.22 54675.28 88888.00 2013-05-01 12:08:59.125 121 12436.40 131.20 54675.28 88888.00 2013-05-01 12:08:59.250 121 12436.33 131.20 54675.30 88888.00 2013-05-01 12:08:59.375 121 12436.48 131.20 54675.28 88888.00 2013-05-01 12:08:59.500 121 12436.48 131.18 54675.28 88888.00 2013-05-01 12:08:59.625 121 12436.40 131.18 54675.25 88888.00 2013-05-01 12:08:59.750 121 12436.35 131.15 54675.28 88888.00 2013-05-01 12:08:59.875 121 12436.35 131.15 54675.28 88888.00 2013-05-01 12:09:00.000 121 12436.40 131.10 54675.30 88888.00 2013-05-01 12:09:00.125 121 12436.42 131.07 54675.28 88888.00 2013-05-01 12:09:00.250 121 12436.40 131.03 54675.25 88888.00 2013-05-01 12:09:00.375 121 12436.40 131.00 54675.22 88888.00 2013-05-01 12:09:00.500 121 12436.42 130.97 54675.22 88888.00 2013-05-01 12:09:00.625 121 12436.45 130.95 54675.22 88888.00 2013-05-01 12:09:00.750 121 12436.45 130.93 54675.18 88888.00 2013-05-01 12:09:00.875 121 12436.38 130.90 54675.18 88888.00 2013-05-01 12:09:01.000 121 12436.38 130.88 54675.15 88888.00 2013-05-01 12:09:01.125 121 12436.42 130.88 54675.18 88888.00 2013-05-01 12:09:01.250 121 12436.48 130.85 54675.15 88888.00 2013-05-01 12:09:01.375 121 12436.45 130.85 54675.15 88888.00 2013-05-01 12:09:01.500 121 12436.42 130.82 54675.15 88888.00 2013-05-01 12:09:01.625 121 12436.48 130.88 54675.15 88888.00 2013-05-01 12:09:01.750 121 12436.52 130.82 54675.10 88888.00 2013-05-01 12:09:01.875 121 12436.58 130.82 54675.07 88888.00 2013-05-01 12:09:02.000 121 12436.52 130.80 54675.05 88888.00 2013-05-01 12:09:02.125 121 12436.50 130.78 54675.05 88888.00 2013-05-01 12:09:02.250 121 12436.52 130.78 54675.05 88888.00 2013-05-01 12:09:02.375 121 12436.60 130.80 54675.05 88888.00 2013-05-01 12:09:02.500 121 12436.58 130.78 54675.03 88888.00 2013-05-01 12:09:02.625 121 12436.58 130.72 54674.97 88888.00 2013-05-01 12:09:02.750 121 12436.60 130.70 54675.00 88888.00 2013-05-01 12:09:02.875 121 12436.62 130.65 54675.00 88888.00 2013-05-01 12:09:03.000 121 12436.62 130.65 54675.00 88888.00 2013-05-01 12:09:03.125 121 12436.62 130.62 54674.97 88888.00 2013-05-01 12:09:03.250 121 12436.62 130.62 54675.00 88888.00 2013-05-01 12:09:03.375 121 12436.67 130.68 54675.00 88888.00 2013-05-01 12:09:03.500 121 12436.67 130.60 54674.97 88888.00 2013-05-01 12:09:03.625 121 12436.70 130.55 54674.95 88888.00 2013-05-01 12:09:03.750 121 12436.73 130.50 54674.95 88888.00 2013-05-01 12:09:03.875 121 12436.73 130.50 54674.95 88888.00 2013-05-01 12:09:04.000 121 12436.77 130.47 54674.95 88888.00 2013-05-01 12:09:04.125 121 12436.80 130.43 54674.93 88888.00 2013-05-01 12:09:04.250 121 12436.77 130.40 54674.93 88888.00 2013-05-01 12:09:04.375 121 12436.80 130.38 54674.93 88888.00 2013-05-01 12:09:04.500 121 12436.75 130.32 54674.90 88888.00 2013-05-01 12:09:04.625 121 12436.70 130.25 54674.90 88888.00 2013-05-01 12:09:04.750 121 12436.75 130.22 54674.88 88888.00 2013-05-01 12:09:04.875 121 12436.77 130.18 54674.88 88888.00 2013-05-01 12:09:05.000 121 12436.83 130.15 54674.88 88888.00 2013-05-01 12:09:05.125 121 12436.88 130.10 54674.90 88888.00 2013-05-01 12:09:05.250 121 12436.90 130.05 54674.82 88888.00 2013-05-01 12:09:05.375 121 12436.90 130.00 54674.80 88888.00 2013-05-01 12:09:05.500 121 12436.88 129.95 54674.82 88888.00 2013-05-01 12:09:05.625 121 12436.92 129.90 54674.82 88888.00 2013-05-01 12:09:05.750 121 12437.00 129.88 54674.82 88888.00 2013-05-01 12:09:05.875 121 12437.00 129.82 54674.80 88888.00 2013-05-01 12:09:06.000 121 12436.98 129.82 54674.80 88888.00 2013-05-01 12:09:06.125 121 12437.00 129.80 54674.80 88888.00 2013-05-01 12:09:06.250 121 12436.98 129.75 54674.82 88888.00 2013-05-01 12:09:06.375 121 12437.02 129.75 54674.88 88888.00 2013-05-01 12:09:06.500 121 12436.98 129.70 54674.82 88888.00 2013-05-01 12:09:06.625 121 12437.00 129.65 54674.80 88888.00 2013-05-01 12:09:06.750 121 12437.02 129.62 54674.78 88888.00 2013-05-01 12:09:06.875 121 12437.10 129.57 54674.75 88888.00 2013-05-01 12:09:07.000 121 12437.10 129.55 54674.72 88888.00 2013-05-01 12:09:07.125 121 12437.08 129.50 54674.75 88888.00 2013-05-01 12:09:07.250 121 12436.98 129.43 54674.75 88888.00 2013-05-01 12:09:07.375 121 12436.92 129.40 54674.75 88888.00 2013-05-01 12:09:07.500 121 12436.92 129.40 54674.75 88888.00 2013-05-01 12:09:07.625 121 12437.00 129.38 54674.72 88888.00 2013-05-01 12:09:07.750 121 12437.05 129.32 54674.72 88888.00 2013-05-01 12:09:07.875 121 12437.08 129.25 54674.75 88888.00 2013-05-01 12:09:08.000 121 12437.08 129.20 54674.72 88888.00 2013-05-01 12:09:08.125 121 12437.10 129.20 54674.75 88888.00 2013-05-01 12:09:08.250 121 12437.05 129.15 54674.70 88888.00 2013-05-01 12:09:08.375 121 12437.05 129.10 54674.65 88888.00 2013-05-01 12:09:08.500 121 12437.12 129.07 54674.68 88888.00 2013-05-01 12:09:08.625 121 12437.17 129.07 54674.68 88888.00 2013-05-01 12:09:08.750 121 12437.17 129.10 54674.68 88888.00 2013-05-01 12:09:08.875 121 12437.20 129.05 54674.65 88888.00 2013-05-01 12:09:09.000 121 12437.23 129.03 54674.62 88888.00 2013-05-01 12:09:09.125 121 12437.25 129.00 54674.60 88888.00 2013-05-01 12:09:09.250 121 12437.33 129.00 54674.60 88888.00 2013-05-01 12:09:09.375 121 12437.40 129.05 54674.60 88888.00 2013-05-01 12:09:09.500 121 12437.42 129.05 54674.60 88888.00 2013-05-01 12:09:09.625 121 12437.42 129.05 54674.60 88888.00 2013-05-01 12:09:09.750 121 12437.42 129.00 54674.57 88888.00 2013-05-01 12:09:09.875 121 12437.42 129.00 54674.55 88888.00 2013-05-01 12:09:10.000 121 12437.52 129.00 54674.57 88888.00 2013-05-01 12:09:10.125 121 12437.60 129.03 54674.60 88888.00 2013-05-01 12:09:10.250 121 12437.60 129.03 54674.57 88888.00 2013-05-01 12:09:10.375 121 12437.62 129.00 54674.55 88888.00 2013-05-01 12:09:10.500 121 12437.62 129.00 54674.53 88888.00 2013-05-01 12:09:10.625 121 12437.60 129.03 54674.53 88888.00 2013-05-01 12:09:10.750 121 12437.62 129.03 54674.50 88888.00 2013-05-01 12:09:10.875 121 12437.62 129.00 54674.50 88888.00 2013-05-01 12:09:11.000 121 12437.65 128.97 54674.50 88888.00 2013-05-01 12:09:11.125 121 12437.60 128.97 54674.53 88888.00 2013-05-01 12:09:11.250 121 12437.62 128.95 54674.47 88888.00 2013-05-01 12:09:11.375 121 12437.62 128.93 54674.47 88888.00 2013-05-01 12:09:11.500 121 12437.58 128.93 54674.47 88888.00 2013-05-01 12:09:11.625 121 12437.55 128.93 54674.47 88888.00 2013-05-01 12:09:11.750 121 12437.55 128.93 54674.45 88888.00 2013-05-01 12:09:11.875 121 12437.60 128.90 54674.47 88888.00 2013-05-01 12:09:12.000 121 12437.62 128.88 54674.45 88888.00 2013-05-01 12:09:12.125 121 12437.60 128.90 54674.45 88888.00 2013-05-01 12:09:12.250 121 12437.55 128.85 54674.45 88888.00 2013-05-01 12:09:12.375 121 12437.52 128.85 54674.43 88888.00 2013-05-01 12:09:12.500 121 12437.50 128.82 54674.43 88888.00 2013-05-01 12:09:12.625 121 12437.42 128.80 54674.43 88888.00 2013-05-01 12:09:12.750 121 12437.38 128.80 54674.43 88888.00 2013-05-01 12:09:12.875 121 12437.30 128.80 54674.45 88888.00 2013-05-01 12:09:13.000 121 12437.25 128.82 54674.45 88888.00 2013-05-01 12:09:13.125 121 12437.20 128.82 54674.43 88888.00 2013-05-01 12:09:13.250 121 12437.20 128.82 54674.40 88888.00 2013-05-01 12:09:13.375 121 12437.20 128.85 54674.40 88888.00 2013-05-01 12:09:13.500 121 12437.08 128.88 54674.40 88888.00 2013-05-01 12:09:13.625 121 12437.02 128.93 54674.40 88888.00 2013-05-01 12:09:13.750 121 12436.98 128.95 54674.40 88888.00 2013-05-01 12:09:13.875 121 12436.95 128.97 54674.40 88888.00 2013-05-01 12:09:14.000 121 12436.92 129.03 54674.38 88888.00 2013-05-01 12:09:14.125 121 12436.88 129.10 54674.38 88888.00 2013-05-01 12:09:14.250 121 12436.85 129.15 54674.38 88888.00 2013-05-01 12:09:14.375 121 12436.85 129.22 54674.38 88888.00 2013-05-01 12:09:14.500 121 12436.85 129.28 54674.38 88888.00 2013-05-01 12:09:14.625 121 12436.77 129.28 54674.38 88888.00 2013-05-01 12:09:14.750 121 12436.75 129.30 54674.38 88888.00 2013-05-01 12:09:14.875 121 12436.75 129.35 54674.38 88888.00 2013-05-01 12:09:15.000 121 12436.73 129.35 54674.35 88888.00 2013-05-01 12:09:15.125 121 12436.70 129.32 54674.35 88888.00 2013-05-01 12:09:15.250 121 12436.67 129.38 54674.35 88888.00 2013-05-01 12:09:15.375 121 12436.62 129.40 54674.35 88888.00 2013-05-01 12:09:15.500 121 12436.60 129.47 54674.35 88888.00 2013-05-01 12:09:15.625 121 12436.60 129.47 54674.35 88888.00 2013-05-01 12:09:15.750 121 12436.62 129.47 54674.32 88888.00 2013-05-01 12:09:15.875 121 12436.62 129.47 54674.35 88888.00 2013-05-01 12:09:16.000 121 12436.58 129.47 54674.30 88888.00 2013-05-01 12:09:16.125 121 12436.52 129.50 54674.32 88888.00 2013-05-01 12:09:16.250 121 12436.55 129.50 54674.32 88888.00 2013-05-01 12:09:16.375 121 12436.62 129.43 54674.30 88888.00 2013-05-01 12:09:16.500 121 12436.60 129.35 54674.28 88888.00 2013-05-01 12:09:16.625 121 12436.58 129.32 54674.28 88888.00 2013-05-01 12:09:16.750 121 12436.58 129.30 54674.25 88888.00 2013-05-01 12:09:16.875 121 12436.62 129.22 54674.28 88888.00 2013-05-01 12:09:17.000 121 12436.70 129.18 54674.30 88888.00 2013-05-01 12:09:17.125 121 12436.67 129.10 54674.32 88888.00 2013-05-01 12:09:17.250 121 12436.70 129.03 54674.32 88888.00 2013-05-01 12:09:17.375 121 12436.75 129.00 54674.30 88888.00 2013-05-01 12:09:17.500 121 12436.75 128.93 54674.28 88888.00 2013-05-01 12:09:17.625 121 12436.70 128.88 54674.28 88888.00 2013-05-01 12:09:17.750 121 12436.73 128.80 54674.28 88888.00 2013-05-01 12:09:17.875 121 12436.80 128.70 54674.28 88888.00 2013-05-01 12:09:18.000 121 12436.80 128.62 54674.28 88888.00 2013-05-01 12:09:18.125 121 12436.77 128.60 54674.28 88888.00 2013-05-01 12:09:18.250 121 12436.67 128.53 54674.28 88888.00 2013-05-01 12:09:18.375 121 12436.70 128.47 54674.28 88888.00 2013-05-01 12:09:18.500 121 12436.73 128.40 54674.28 88888.00 2013-05-01 12:09:18.625 121 12436.73 128.35 54674.25 88888.00 2013-05-01 12:09:18.750 121 12436.70 128.32 54674.25 88888.00 2013-05-01 12:09:18.875 121 12436.67 128.30 54674.28 88888.00 2013-05-01 12:09:19.000 121 12436.67 128.28 54674.28 88888.00 2013-05-01 12:09:19.125 121 12436.73 128.25 54674.30 88888.00 2013-05-01 12:09:19.250 121 12436.73 128.25 54674.30 88888.00 2013-05-01 12:09:19.375 121 12436.75 128.22 54674.25 88888.00 2013-05-01 12:09:19.500 121 12436.73 128.22 54674.28 88888.00 2013-05-01 12:09:19.625 121 12436.73 128.20 54674.25 88888.00 2013-05-01 12:09:19.750 121 12436.70 128.20 54674.22 88888.00 2013-05-01 12:09:19.875 121 12436.77 128.20 54674.22 88888.00 2013-05-01 12:09:20.000 121 12436.73 128.22 54674.25 88888.00 2013-05-01 12:09:20.125 121 12436.67 128.20 54674.25 88888.00 2013-05-01 12:09:20.250 121 12436.73 128.20 54674.22 88888.00 2013-05-01 12:09:20.375 121 12436.83 128.25 54674.22 88888.00 2013-05-01 12:09:20.500 121 12436.83 128.28 54674.20 88888.00 2013-05-01 12:09:20.625 121 12436.83 128.25 54674.20 88888.00 2013-05-01 12:09:20.750 121 12436.85 128.25 54674.20 88888.00 2013-05-01 12:09:20.875 121 12436.90 128.25 54674.18 88888.00 2013-05-01 12:09:21.000 121 12436.95 128.28 54674.18 88888.00 2013-05-01 12:09:21.125 121 12437.02 128.32 54674.15 88888.00 2013-05-01 12:09:21.250 121 12437.05 128.35 54674.15 88888.00 2013-05-01 12:09:21.375 121 12437.15 128.35 54674.15 88888.00 2013-05-01 12:09:21.500 121 12437.20 128.38 54674.15 88888.00 2013-05-01 12:09:21.625 121 12437.17 128.40 54674.12 88888.00 2013-05-01 12:09:21.750 121 12437.20 128.43 54674.12 88888.00 2013-05-01 12:09:21.875 121 12437.23 128.47 54674.07 88888.00 2013-05-01 12:09:22.000 121 12437.33 128.47 54674.05 88888.00 2013-05-01 12:09:22.125 121 12437.48 128.50 54674.05 88888.00 2013-05-01 12:09:22.250 121 12437.48 128.50 54674.03 88888.00 2013-05-01 12:09:22.375 121 12437.55 128.53 54674.03 88888.00 2013-05-01 12:09:22.500 121 12437.60 128.55 54674.05 88888.00 2013-05-01 12:09:22.625 121 12437.62 128.55 54674.05 88888.00 2013-05-01 12:09:22.750 121 12437.67 128.57 54674.05 88888.00 2013-05-01 12:09:22.875 121 12437.67 128.57 54674.00 88888.00 2013-05-01 12:09:23.000 121 12437.75 128.60 54673.97 88888.00 2013-05-01 12:09:23.125 121 12437.83 128.65 54674.00 88888.00 2013-05-01 12:09:23.250 121 12437.90 128.62 54674.00 88888.00 2013-05-01 12:09:23.375 121 12437.98 128.72 54674.03 88888.00 2013-05-01 12:09:23.500 121 12438.02 128.78 54674.03 88888.00 2013-05-01 12:09:23.625 121 12438.08 128.75 54674.00 88888.00 2013-05-01 12:09:23.750 121 12438.08 128.75 54673.97 88888.00 2013-05-01 12:09:23.875 121 12438.12 128.80 54674.00 88888.00 2013-05-01 12:09:24.000 121 12438.20 128.80 54673.95 88888.00 2013-05-01 12:09:24.125 121 12438.23 128.78 54673.90 88888.00 2013-05-01 12:09:24.250 121 12438.23 128.78 54673.90 88888.00 2013-05-01 12:09:24.375 121 12438.27 128.82 54673.93 88888.00 2013-05-01 12:09:24.500 121 12438.27 128.85 54673.90 88888.00 2013-05-01 12:09:24.625 121 12438.25 128.85 54673.90 88888.00 2013-05-01 12:09:24.750 121 12438.27 128.82 54673.90 88888.00 2013-05-01 12:09:24.875 121 12438.23 128.85 54673.93 88888.00 2013-05-01 12:09:25.000 121 12438.23 128.88 54673.93 88888.00 2013-05-01 12:09:25.125 121 12438.27 128.85 54673.90 88888.00 2013-05-01 12:09:25.250 121 12438.30 128.85 54673.90 88888.00 2013-05-01 12:09:25.375 121 12438.27 128.85 54673.88 88888.00 2013-05-01 12:09:25.500 121 12438.25 128.85 54673.88 88888.00 2013-05-01 12:09:25.625 121 12438.27 128.85 54673.88 88888.00 2013-05-01 12:09:25.750 121 12438.35 128.85 54673.88 88888.00 2013-05-01 12:09:25.875 121 12438.42 128.85 54673.88 88888.00 2013-05-01 12:09:26.000 121 12438.48 128.82 54673.82 88888.00 2013-05-01 12:09:26.125 121 12438.42 128.82 54673.85 88888.00 2013-05-01 12:09:26.250 121 12438.40 128.78 54673.88 88888.00 2013-05-01 12:09:26.375 121 12438.42 128.80 54673.93 88888.00 2013-05-01 12:09:26.500 121 12438.42 128.78 54673.90 88888.00 2013-05-01 12:09:26.625 121 12438.42 128.72 54673.90 88888.00 2013-05-01 12:09:26.750 121 12438.40 128.68 54673.88 88888.00 2013-05-01 12:09:26.875 121 12438.42 128.60 54673.90 88888.00 2013-05-01 12:09:27.000 121 12438.45 128.53 54673.85 88888.00 2013-05-01 12:09:27.125 121 12438.45 128.50 54673.88 88888.00 2013-05-01 12:09:27.250 121 12438.45 128.43 54673.85 88888.00 2013-05-01 12:09:27.375 121 12438.45 128.40 54673.82 88888.00 2013-05-01 12:09:27.500 121 12438.45 128.40 54673.88 88888.00 2013-05-01 12:09:27.625 121 12438.50 128.38 54673.88 88888.00 2013-05-01 12:09:27.750 121 12438.45 128.32 54673.85 88888.00 2013-05-01 12:09:27.875 121 12438.40 128.22 54673.85 88888.00 2013-05-01 12:09:28.000 121 12438.42 128.20 54673.82 88888.00 2013-05-01 12:09:28.125 121 12438.45 128.20 54673.85 88888.00 2013-05-01 12:09:28.250 121 12438.45 128.18 54673.90 88888.00 2013-05-01 12:09:28.375 121 12438.48 128.12 54673.88 88888.00 2013-05-01 12:09:28.500 121 12438.48 128.07 54673.88 88888.00 2013-05-01 12:09:28.625 121 12438.48 128.05 54673.88 88888.00 2013-05-01 12:09:28.750 121 12438.48 128.03 54673.90 88888.00 2013-05-01 12:09:28.875 121 12438.50 127.95 54673.88 88888.00 2013-05-01 12:09:29.000 121 12438.55 127.88 54673.82 88888.00 2013-05-01 12:09:29.125 121 12438.58 127.83 54673.82 88888.00 2013-05-01 12:09:29.250 121 12438.58 127.78 54673.85 88888.00 2013-05-01 12:09:29.375 121 12438.52 127.72 54673.85 88888.00 2013-05-01 12:09:29.500 121 12438.48 127.67 54673.82 88888.00 2013-05-01 12:09:29.625 121 12438.48 127.62 54673.80 88888.00 2013-05-01 12:09:29.750 121 12438.52 127.60 54673.82 88888.00 2013-05-01 12:09:29.875 121 12438.52 127.55 54673.80 88888.00 2013-05-01 12:09:30.000 121 12438.50 127.53 54673.82 88888.00 2013-05-01 12:09:30.125 121 12438.52 127.53 54673.85 88888.00 2013-05-01 12:09:30.250 121 12438.42 127.50 54673.85 88888.00 2013-05-01 12:09:30.375 121 12438.42 127.53 54673.85 88888.00 2013-05-01 12:09:30.500 121 12438.42 127.50 54673.85 88888.00 2013-05-01 12:09:30.625 121 12438.35 127.47 54673.82 88888.00 2013-05-01 12:09:30.750 121 12438.33 127.47 54673.82 88888.00 2013-05-01 12:09:30.875 121 12438.38 127.50 54673.82 88888.00 2013-05-01 12:09:31.000 121 12438.33 127.50 54673.82 88888.00 2013-05-01 12:09:31.125 121 12438.30 127.45 54673.82 88888.00 2013-05-01 12:09:31.250 121 12438.30 127.42 54673.80 88888.00 2013-05-01 12:09:31.375 121 12438.27 127.42 54673.78 88888.00 2013-05-01 12:09:31.500 121 12438.27 127.40 54673.80 88888.00 2013-05-01 12:09:31.625 121 12438.33 127.42 54673.80 88888.00 2013-05-01 12:09:31.750 121 12438.35 127.42 54673.78 88888.00 2013-05-01 12:09:31.875 121 12438.38 127.40 54673.80 88888.00 2013-05-01 12:09:32.000 121 12438.38 127.40 54673.78 88888.00 2013-05-01 12:09:32.125 121 12438.30 127.40 54673.80 88888.00 2013-05-01 12:09:32.250 121 12438.30 127.40 54673.78 88888.00 2013-05-01 12:09:32.375 121 12438.42 127.35 54673.78 88888.00 2013-05-01 12:09:32.500 121 12438.45 127.38 54673.78 88888.00 2013-05-01 12:09:32.625 121 12438.40 127.38 54673.78 88888.00 2013-05-01 12:09:32.750 121 12438.42 127.40 54673.78 88888.00 2013-05-01 12:09:32.875 121 12438.45 127.40 54673.78 88888.00 2013-05-01 12:09:33.000 121 12438.52 127.35 54673.78 88888.00 2013-05-01 12:09:33.125 121 12438.58 127.35 54673.78 88888.00 2013-05-01 12:09:33.250 121 12438.52 127.35 54673.72 88888.00 2013-05-01 12:09:33.375 121 12438.52 127.35 54673.70 88888.00 2013-05-01 12:09:33.500 121 12438.60 127.35 54673.70 88888.00 2013-05-01 12:09:33.625 121 12438.65 127.30 54673.70 88888.00 2013-05-01 12:09:33.750 121 12438.67 127.35 54673.75 88888.00 2013-05-01 12:09:33.875 121 12438.73 127.33 54673.78 88888.00 2013-05-01 12:09:34.000 121 12438.73 127.38 54673.75 88888.00 2013-05-01 12:09:34.125 121 12438.70 127.38 54673.78 88888.00 2013-05-01 12:09:34.250 121 12438.67 127.35 54673.72 88888.00 2013-05-01 12:09:34.375 121 12438.75 127.33 54673.70 88888.00 2013-05-01 12:09:34.500 121 12438.77 127.33 54673.70 88888.00 2013-05-01 12:09:34.625 121 12438.77 127.30 54673.75 88888.00 2013-05-01 12:09:34.750 121 12438.80 127.25 54673.72 88888.00 2013-05-01 12:09:34.875 121 12438.80 127.22 54673.72 88888.00 2013-05-01 12:09:35.000 121 12438.88 127.20 54673.72 88888.00 2013-05-01 12:09:35.125 121 12438.88 127.15 54673.72 88888.00 2013-05-01 12:09:35.250 121 12438.83 127.10 54673.75 88888.00 2013-05-01 12:09:35.375 121 12438.85 127.08 54673.75 88888.00 2013-05-01 12:09:35.500 121 12438.88 127.03 54673.78 88888.00 2013-05-01 12:09:35.625 121 12438.90 126.95 54673.78 88888.00 2013-05-01 12:09:35.750 121 12438.92 126.85 54673.75 88888.00 2013-05-01 12:09:35.875 121 12438.98 126.80 54673.72 88888.00 2013-05-01 12:09:36.000 121 12438.95 126.72 54673.72 88888.00 2013-05-01 12:09:36.125 121 12438.92 126.67 54673.72 88888.00 2013-05-01 12:09:36.250 121 12438.85 126.55 54673.78 88888.00 2013-05-01 12:09:36.375 121 12438.80 126.50 54673.78 88888.00 2013-05-01 12:09:36.500 121 12438.88 126.47 54673.75 88888.00 2013-05-01 12:09:36.625 121 12438.95 126.45 54673.75 88888.00 2013-05-01 12:09:36.750 121 12438.90 126.35 54673.80 88888.00 2013-05-01 12:09:36.875 121 12438.92 126.28 54673.80 88888.00 2013-05-01 12:09:37.000 121 12438.92 126.22 54673.80 88888.00 2013-05-01 12:09:37.125 121 12438.90 126.20 54673.80 88888.00 2013-05-01 12:09:37.250 121 12438.90 126.10 54673.80 88888.00 2013-05-01 12:09:37.375 121 12438.92 126.03 54673.80 88888.00 2013-05-01 12:09:37.500 121 12438.90 125.97 54673.80 88888.00 2013-05-01 12:09:37.625 121 12438.85 125.92 54673.82 88888.00 2013-05-01 12:09:37.750 121 12438.92 125.90 54673.80 88888.00 2013-05-01 12:09:37.875 121 12438.98 125.85 54673.78 88888.00 2013-05-01 12:09:38.000 121 12439.02 125.83 54673.75 88888.00 2013-05-01 12:09:38.125 121 12439.12 125.80 54673.78 88888.00 2013-05-01 12:09:38.250 121 12439.17 125.70 54673.78 88888.00 2013-05-01 12:09:38.375 121 12439.23 125.70 54673.80 88888.00 2013-05-01 12:09:38.500 121 12439.25 125.67 54673.80 88888.00 2013-05-01 12:09:38.625 121 12439.27 125.60 54673.78 88888.00 2013-05-01 12:09:38.750 121 12439.30 125.55 54673.78 88888.00 2013-05-01 12:09:38.875 121 12439.35 125.50 54673.75 88888.00 2013-05-01 12:09:39.000 121 12439.45 125.47 54673.78 88888.00 2013-05-01 12:09:39.125 121 12439.50 125.40 54673.78 88888.00 2013-05-01 12:09:39.250 121 12439.52 125.33 54673.75 88888.00 2013-05-01 12:09:39.375 121 12439.50 125.28 54673.75 88888.00 2013-05-01 12:09:39.500 121 12439.52 125.25 54673.78 88888.00 2013-05-01 12:09:39.625 121 12439.48 125.22 54673.80 88888.00 2013-05-01 12:09:39.750 121 12439.45 125.15 54673.82 88888.00 2013-05-01 12:09:39.875 121 12439.50 125.12 54673.82 88888.00 2013-05-01 12:09:40.000 121 12439.55 125.05 54673.78 88888.00 2013-05-01 12:09:40.125 121 12439.55 125.05 54673.78 88888.00 2013-05-01 12:09:40.250 121 12439.48 125.00 54673.78 88888.00 2013-05-01 12:09:40.375 121 12439.52 124.95 54673.75 88888.00 2013-05-01 12:09:40.500 121 12439.60 124.92 54673.78 88888.00 2013-05-01 12:09:40.625 121 12439.67 124.92 54673.78 88888.00 2013-05-01 12:09:40.750 121 12439.62 124.92 54673.78 88888.00 2013-05-01 12:09:40.875 121 12439.58 124.97 54673.78 88888.00 2013-05-01 12:09:41.000 121 12439.65 124.95 54673.75 88888.00 2013-05-01 12:09:41.125 121 12439.65 124.92 54673.75 88888.00 2013-05-01 12:09:41.250 121 12439.62 124.90 54673.72 88888.00 2013-05-01 12:09:41.375 121 12439.62 124.90 54673.70 88888.00 2013-05-01 12:09:41.500 121 12439.70 124.90 54673.70 88888.00 2013-05-01 12:09:41.625 121 12439.73 124.92 54673.68 88888.00 2013-05-01 12:09:41.750 121 12439.80 124.90 54673.70 88888.00 2013-05-01 12:09:41.875 121 12439.88 124.90 54673.68 88888.00 2013-05-01 12:09:42.000 121 12439.95 124.88 54673.65 88888.00 2013-05-01 12:09:42.125 121 12439.92 124.88 54673.68 88888.00 2013-05-01 12:09:42.250 121 12439.92 124.85 54673.68 88888.00 2013-05-01 12:09:42.375 121 12440.05 124.85 54673.68 88888.00 2013-05-01 12:09:42.500 121 12440.08 124.85 54673.68 88888.00 2013-05-01 12:09:42.625 121 12440.12 124.85 54673.65 88888.00 2013-05-01 12:09:42.750 121 12440.20 124.83 54673.62 88888.00 2013-05-01 12:09:42.875 121 12440.20 124.80 54673.62 88888.00 2013-05-01 12:09:43.000 121 12440.15 124.80 54673.60 88888.00 2013-05-01 12:09:43.125 121 12440.23 124.80 54673.60 88888.00 2013-05-01 12:09:43.250 121 12440.33 124.80 54673.62 88888.00 2013-05-01 12:09:43.375 121 12440.42 124.83 54673.62 88888.00 2013-05-01 12:09:43.500 121 12440.45 124.75 54673.60 88888.00 2013-05-01 12:09:43.625 121 12440.48 124.67 54673.55 88888.00 2013-05-01 12:09:43.750 121 12440.52 124.60 54673.55 88888.00 2013-05-01 12:09:43.875 121 12440.58 124.60 54673.53 88888.00 2013-05-01 12:09:44.000 121 12440.60 124.58 54673.53 88888.00 2013-05-01 12:09:44.125 121 12440.60 124.55 54673.55 88888.00 2013-05-01 12:09:44.250 121 12440.62 124.55 54673.53 88888.00 2013-05-01 12:09:44.375 121 12440.62 124.50 54673.47 88888.00 2013-05-01 12:09:44.500 121 12440.70 124.45 54673.47 88888.00 2013-05-01 12:09:44.625 121 12440.77 124.47 54673.50 88888.00 2013-05-01 12:09:44.750 121 12440.85 124.45 54673.47 88888.00 2013-05-01 12:09:44.875 121 12440.92 124.42 54673.45 88888.00 2013-05-01 12:09:45.000 121 12440.92 124.40 54673.43 88888.00 2013-05-01 12:09:45.125 121 12440.92 124.42 54673.43 88888.00 2013-05-01 12:09:45.250 121 12440.95 124.42 54673.43 88888.00 2013-05-01 12:09:45.375 121 12441.00 124.47 54673.43 88888.00 2013-05-01 12:09:45.500 121 12441.05 124.55 54673.40 88888.00 2013-05-01 12:09:45.625 121 12441.08 124.58 54673.38 88888.00 2013-05-01 12:09:45.750 121 12441.10 124.62 54673.38 88888.00 2013-05-01 12:09:45.875 121 12441.17 124.67 54673.35 88888.00 2013-05-01 12:09:46.000 121 12441.23 124.70 54673.32 88888.00 2013-05-01 12:09:46.125 121 12441.20 124.78 54673.30 88888.00 2013-05-01 12:09:46.250 121 12441.25 124.85 54673.28 88888.00 2013-05-01 12:09:46.375 121 12441.40 124.92 54673.28 88888.00 2013-05-01 12:09:46.500 121 12441.42 124.97 54673.25 88888.00 2013-05-01 12:09:46.625 121 12441.40 125.05 54673.20 88888.00 2013-05-01 12:09:46.750 121 12441.38 125.12 54673.22 88888.00 2013-05-01 12:09:46.875 121 12441.38 125.20 54673.20 88888.00 2013-05-01 12:09:47.000 121 12441.40 125.30 54673.18 88888.00 2013-05-01 12:09:47.125 121 12441.40 125.35 54673.18 88888.00 2013-05-01 12:09:47.250 121 12441.45 125.40 54673.12 88888.00 2013-05-01 12:09:47.375 121 12441.48 125.45 54673.07 88888.00 2013-05-01 12:09:47.500 121 12441.52 125.50 54673.10 88888.00 2013-05-01 12:09:47.625 121 12441.58 125.58 54673.07 88888.00 2013-05-01 12:09:47.750 121 12441.50 125.62 54673.05 88888.00 2013-05-01 12:09:47.875 121 12441.48 125.65 54673.05 88888.00 2013-05-01 12:09:48.000 121 12441.52 125.65 54673.05 88888.00 2013-05-01 12:09:48.125 121 12441.58 125.65 54673.00 88888.00 2013-05-01 12:09:48.250 121 12441.50 125.67 54673.03 88888.00 2013-05-01 12:09:48.375 121 12441.55 125.67 54673.00 88888.00 2013-05-01 12:09:48.500 121 12441.60 125.65 54672.95 88888.00 2013-05-01 12:09:48.625 121 12441.60 125.67 54672.95 88888.00 2013-05-01 12:09:48.750 121 12441.62 125.67 54673.03 88888.00 2013-05-01 12:09:48.875 121 12441.62 125.62 54672.97 88888.00 2013-05-01 12:09:49.000 121 12441.67 125.60 54672.93 88888.00 2013-05-01 12:09:49.125 121 12441.65 125.58 54672.90 88888.00 2013-05-01 12:09:49.250 121 12441.62 125.50 54672.90 88888.00 2013-05-01 12:09:49.375 121 12441.67 125.53 54672.90 88888.00 2013-05-01 12:09:49.500 121 12441.70 125.50 54672.90 88888.00 2013-05-01 12:09:49.625 121 12441.70 125.47 54672.88 88888.00 2013-05-01 12:09:49.750 121 12441.70 125.45 54672.88 88888.00 2013-05-01 12:09:49.875 121 12441.70 125.40 54672.85 88888.00 2013-05-01 12:09:50.000 121 12441.70 125.35 54672.82 88888.00 2013-05-01 12:09:50.125 121 12441.73 125.33 54672.85 88888.00 2013-05-01 12:09:50.250 121 12441.70 125.30 54672.82 88888.00 2013-05-01 12:09:50.375 121 12441.75 125.30 54672.82 88888.00 2013-05-01 12:09:50.500 121 12441.75 125.33 54672.80 88888.00 2013-05-01 12:09:50.625 121 12441.77 125.33 54672.82 88888.00 2013-05-01 12:09:50.750 121 12441.83 125.30 54672.80 88888.00 2013-05-01 12:09:50.875 121 12441.77 125.30 54672.78 88888.00 2013-05-01 12:09:51.000 121 12441.83 125.30 54672.78 88888.00 2013-05-01 12:09:51.125 121 12441.90 125.33 54672.78 88888.00 2013-05-01 12:09:51.250 121 12441.90 125.33 54672.78 88888.00 2013-05-01 12:09:51.375 121 12441.95 125.33 54672.72 88888.00 2013-05-01 12:09:51.500 121 12442.02 125.38 54672.72 88888.00 2013-05-01 12:09:51.625 121 12442.00 125.40 54672.72 88888.00 2013-05-01 12:09:51.750 121 12442.00 125.40 54672.70 88888.00 2013-05-01 12:09:51.875 121 12442.00 125.40 54672.68 88888.00 2013-05-01 12:09:52.000 121 12442.02 125.42 54672.65 88888.00 2013-05-01 12:09:52.125 121 12442.02 125.47 54672.68 88888.00 2013-05-01 12:09:52.250 121 12441.95 125.47 54672.70 88888.00 2013-05-01 12:09:52.375 121 12441.95 125.53 54672.68 88888.00 2013-05-01 12:09:52.500 121 12441.95 125.53 54672.65 88888.00 2013-05-01 12:09:52.625 121 12442.02 125.58 54672.65 88888.00 2013-05-01 12:09:52.750 121 12442.05 125.62 54672.62 88888.00 2013-05-01 12:09:52.875 121 12442.08 125.65 54672.65 88888.00 2013-05-01 12:09:53.000 121 12442.08 125.72 54672.62 88888.00 2013-05-01 12:09:53.125 121 12442.05 125.78 54672.65 88888.00 2013-05-01 12:09:53.250 121 12441.95 125.80 54672.65 88888.00 2013-05-01 12:09:53.375 121 12441.98 125.83 54672.65 88888.00 2013-05-01 12:09:53.500 121 12441.98 125.90 54672.62 88888.00 2013-05-01 12:09:53.625 121 12441.98 125.95 54672.62 88888.00 2013-05-01 12:09:53.750 121 12441.98 126.03 54672.62 88888.00 2013-05-01 12:09:53.875 121 12441.98 126.08 54672.62 88888.00 2013-05-01 12:09:54.000 121 12442.02 126.10 54672.57 88888.00 2013-05-01 12:09:54.125 121 12442.00 126.15 54672.57 88888.00 2013-05-01 12:09:54.250 121 12441.98 126.22 54672.60 88888.00 2013-05-01 12:09:54.375 121 12442.05 126.30 54672.60 88888.00 2013-05-01 12:09:54.500 121 12442.05 126.30 54672.60 88888.00 2013-05-01 12:09:54.625 121 12442.02 126.33 54672.55 88888.00 2013-05-01 12:09:54.750 121 12442.05 126.33 54672.57 88888.00 2013-05-01 12:09:54.875 121 12442.10 126.38 54672.55 88888.00 2013-05-01 12:09:55.000 121 12442.15 126.38 54672.55 88888.00 2013-05-01 12:09:55.125 121 12442.17 126.42 54672.57 88888.00 2013-05-01 12:09:55.250 121 12442.20 126.45 54672.55 88888.00 2013-05-01 12:09:55.375 121 12442.23 126.45 54672.53 88888.00 2013-05-01 12:09:55.500 121 12442.27 126.50 54672.55 88888.00 2013-05-01 12:09:55.625 121 12442.35 126.58 54672.53 88888.00 2013-05-01 12:09:55.750 121 12442.40 126.58 54672.53 88888.00 2013-05-01 12:09:55.875 121 12442.42 126.60 54672.50 88888.00 2013-05-01 12:09:56.000 121 12442.45 126.62 54672.47 88888.00 2013-05-01 12:09:56.125 121 12442.42 126.65 54672.45 88888.00 2013-05-01 12:09:56.250 121 12442.40 126.65 54672.47 88888.00 2013-05-01 12:09:56.375 121 12442.45 126.70 54672.50 88888.00 2013-05-01 12:09:56.500 121 12442.52 126.72 54672.50 88888.00 2013-05-01 12:09:56.625 121 12442.60 126.75 54672.50 88888.00 2013-05-01 12:09:56.750 121 12442.65 126.75 54672.50 88888.00 2013-05-01 12:09:56.875 121 12442.67 126.78 54672.50 88888.00 2013-05-01 12:09:57.000 121 12442.70 126.78 54672.50 88888.00 2013-05-01 12:09:57.125 121 12442.70 126.80 54672.53 88888.00 2013-05-01 12:09:57.250 121 12442.70 126.80 54672.50 88888.00 2013-05-01 12:09:57.375 121 12442.77 126.80 54672.50 88888.00 2013-05-01 12:09:57.500 121 12442.77 126.78 54672.50 88888.00 2013-05-01 12:09:57.625 121 12442.75 126.80 54672.50 88888.00 2013-05-01 12:09:57.750 121 12442.80 126.83 54672.50 88888.00 2013-05-01 12:09:57.875 121 12442.83 126.80 54672.50 88888.00 2013-05-01 12:09:58.000 121 12442.77 126.83 54672.50 88888.00 2013-05-01 12:09:58.125 121 12442.80 126.83 54672.53 88888.00 2013-05-01 12:09:58.250 121 12442.80 126.80 54672.55 88888.00 2013-05-01 12:09:58.375 121 12442.85 126.80 54672.55 88888.00 2013-05-01 12:09:58.500 121 12442.88 126.78 54672.55 88888.00 2013-05-01 12:09:58.625 121 12442.92 126.72 54672.53 88888.00 2013-05-01 12:09:58.750 121 12442.95 126.70 54672.55 88888.00 2013-05-01 12:09:58.875 121 12442.98 126.70 54672.57 88888.00 2013-05-01 12:09:59.000 121 12442.92 126.67 54672.55 88888.00 2013-05-01 12:09:59.125 121 12442.95 126.62 54672.57 88888.00 2013-05-01 12:09:59.250 121 12442.95 126.60 54672.60 88888.00 2013-05-01 12:09:59.375 121 12443.00 126.62 54672.62 88888.00 2013-05-01 12:09:59.500 121 12442.95 126.55 54672.62 88888.00 2013-05-01 12:09:59.625 121 12442.90 126.47 54672.62 88888.00 2013-05-01 12:09:59.750 121 12442.88 126.42 54672.62 88888.00 2013-05-01 12:09:59.875 121 12442.88 126.40 54672.60 88888.00 2013-05-01 12:10:00.000 121 12442.90 126.38 54672.60 88888.00 2013-05-01 12:10:00.125 121 12442.90 126.38 54672.62 88888.00 2013-05-01 12:10:00.250 121 12442.85 126.30 54672.65 88888.00 2013-05-01 12:10:00.375 121 12442.80 126.25 54672.62 88888.00 2013-05-01 12:10:00.500 121 12442.80 126.22 54672.62 88888.00 2013-05-01 12:10:00.625 121 12442.77 126.22 54672.68 88888.00 2013-05-01 12:10:00.750 121 12442.80 126.22 54672.68 88888.00 2013-05-01 12:10:00.875 121 12442.80 126.20 54672.70 88888.00 2013-05-01 12:10:01.000 121 12442.75 126.22 54672.70 88888.00 2013-05-01 12:10:01.125 121 12442.75 126.20 54672.72 88888.00 2013-05-01 12:10:01.250 121 12442.73 126.17 54672.72 88888.00 2013-05-01 12:10:01.375 121 12442.77 126.17 54672.72 88888.00 2013-05-01 12:10:01.500 121 12442.77 126.20 54672.75 88888.00 2013-05-01 12:10:01.625 121 12442.75 126.20 54672.75 88888.00 2013-05-01 12:10:01.750 121 12442.73 126.17 54672.75 88888.00 2013-05-01 12:10:01.875 121 12442.70 126.17 54672.75 88888.00 2013-05-01 12:10:02.000 121 12442.70 126.15 54672.78 88888.00 2013-05-01 12:10:02.125 121 12442.67 126.12 54672.78 88888.00 2013-05-01 12:10:02.250 121 12442.67 126.12 54672.78 88888.00 2013-05-01 12:10:02.375 121 12442.70 126.15 54672.80 88888.00 2013-05-01 12:10:02.500 121 12442.65 126.10 54672.80 88888.00 2013-05-01 12:10:02.625 121 12442.62 126.08 54672.80 88888.00 2013-05-01 12:10:02.750 121 12442.67 126.10 54672.80 88888.00 2013-05-01 12:10:02.875 121 12442.65 126.08 54672.80 88888.00 2013-05-01 12:10:03.000 121 12442.58 126.08 54672.78 88888.00 2013-05-01 12:10:03.125 121 12442.55 126.10 54672.78 88888.00 2013-05-01 12:10:03.250 121 12442.55 126.15 54672.85 88888.00 2013-05-01 12:10:03.375 121 12442.60 126.15 54672.80 88888.00 2013-05-01 12:10:03.500 121 12442.60 126.10 54672.80 88888.00 2013-05-01 12:10:03.625 121 12442.55 126.15 54672.80 88888.00 2013-05-01 12:10:03.750 121 12442.55 126.17 54672.78 88888.00 2013-05-01 12:10:03.875 121 12442.60 126.17 54672.80 88888.00 2013-05-01 12:10:04.000 121 12442.62 126.17 54672.78 88888.00 2013-05-01 12:10:04.125 121 12442.58 126.17 54672.75 88888.00 2013-05-01 12:10:04.250 121 12442.48 126.17 54672.78 88888.00 2013-05-01 12:10:04.375 121 12442.45 126.17 54672.75 88888.00 2013-05-01 12:10:04.500 121 12442.45 126.20 54672.75 88888.00 2013-05-01 12:10:04.625 121 12442.48 126.20 54672.78 88888.00 2013-05-01 12:10:04.750 121 12442.55 126.22 54672.78 88888.00 2013-05-01 12:10:04.875 121 12442.55 126.22 54672.78 88888.00 2013-05-01 12:10:05.000 121 12442.45 126.20 54672.78 88888.00 2013-05-01 12:10:05.125 121 12442.42 126.22 54672.75 88888.00 2013-05-01 12:10:05.250 121 12442.40 126.22 54672.72 88888.00 2013-05-01 12:10:05.375 121 12442.48 126.25 54672.72 88888.00 2013-05-01 12:10:05.500 121 12442.45 126.28 54672.75 88888.00 2013-05-01 12:10:05.625 121 12442.40 126.33 54672.72 88888.00 2013-05-01 12:10:05.750 121 12442.38 126.33 54672.70 88888.00 2013-05-01 12:10:05.875 121 12442.33 126.40 54672.70 88888.00 2013-05-01 12:10:06.000 121 12442.33 126.47 54672.70 88888.00 2013-05-01 12:10:06.125 121 12442.40 126.47 54672.72 88888.00 2013-05-01 12:10:06.250 121 12442.38 126.50 54672.70 88888.00 2013-05-01 12:10:06.375 121 12442.42 126.62 54672.72 88888.00 2013-05-01 12:10:06.500 121 12442.38 126.67 54672.70 88888.00 2013-05-01 12:10:06.625 121 12442.38 126.70 54672.65 88888.00 2013-05-01 12:10:06.750 121 12442.35 126.72 54672.68 88888.00 2013-05-01 12:10:06.875 121 12442.38 126.78 54672.70 88888.00 2013-05-01 12:10:07.000 121 12442.35 126.83 54672.65 88888.00 2013-05-01 12:10:07.125 121 12442.35 126.83 54672.62 88888.00 2013-05-01 12:10:07.250 121 12442.40 126.88 54672.62 88888.00 2013-05-01 12:10:07.375 121 12442.40 126.88 54672.62 88888.00 2013-05-01 12:10:07.500 121 12442.42 126.90 54672.65 88888.00 2013-05-01 12:10:07.625 121 12442.42 126.92 54672.65 88888.00 2013-05-01 12:10:07.750 121 12442.40 126.95 54672.65 88888.00 2013-05-01 12:10:07.875 121 12442.40 126.92 54672.62 88888.00 2013-05-01 12:10:08.000 121 12442.40 126.90 54672.65 88888.00 2013-05-01 12:10:08.125 121 12442.33 126.90 54672.68 88888.00 2013-05-01 12:10:08.250 121 12442.23 126.92 54672.70 88888.00 2013-05-01 12:10:08.375 121 12442.20 126.88 54672.65 88888.00 2013-05-01 12:10:08.500 121 12442.20 126.85 54672.65 88888.00 2013-05-01 12:10:08.625 121 12442.23 126.85 54672.68 88888.00 2013-05-01 12:10:08.750 121 12442.17 126.85 54672.68 88888.00 2013-05-01 12:10:08.875 121 12442.15 126.88 54672.65 88888.00 2013-05-01 12:10:09.000 121 12442.17 126.88 54672.62 88888.00 2013-05-01 12:10:09.125 121 12442.17 126.88 54672.65 88888.00 2013-05-01 12:10:09.250 121 12442.15 126.88 54672.70 88888.00 2013-05-01 12:10:09.375 121 12442.17 126.92 54672.70 88888.00 2013-05-01 12:10:09.500 121 12442.20 126.95 54672.70 88888.00 2013-05-01 12:10:09.625 121 12442.15 126.92 54672.70 88888.00 2013-05-01 12:10:09.750 121 12442.10 126.92 54672.68 88888.00 2013-05-01 12:10:09.875 121 12442.08 126.92 54672.68 88888.00 2013-05-01 12:10:10.000 121 12442.08 126.95 54672.68 88888.00 2013-05-01 12:10:10.125 121 12442.08 127.00 54672.68 88888.00 2013-05-01 12:10:10.250 121 12442.10 126.97 54672.70 88888.00 2013-05-01 12:10:10.375 121 12442.12 126.97 54672.72 88888.00 2013-05-01 12:10:10.500 121 12442.10 127.00 54672.70 88888.00 2013-05-01 12:10:10.625 121 12442.10 127.00 54672.70 88888.00 2013-05-01 12:10:10.750 121 12442.17 126.95 54672.70 88888.00 2013-05-01 12:10:10.875 121 12442.20 126.95 54672.72 88888.00 2013-05-01 12:10:11.000 121 12442.17 126.92 54672.72 88888.00 2013-05-01 12:10:11.125 121 12442.12 126.95 54672.72 88888.00 2013-05-01 12:10:11.250 121 12442.20 126.92 54672.72 88888.00 2013-05-01 12:10:11.375 121 12442.25 126.92 54672.70 88888.00 2013-05-01 12:10:11.500 121 12442.27 126.90 54672.68 88888.00 2013-05-01 12:10:11.625 121 12442.42 126.92 54672.70 88888.00 2013-05-01 12:10:11.750 121 12442.52 126.92 54672.72 88888.00 2013-05-01 12:10:11.875 121 12442.55 126.92 54672.70 88888.00 2013-05-01 12:10:12.000 121 12442.60 126.90 54672.70 88888.00 2013-05-01 12:10:12.125 121 12442.67 126.88 54672.70 88888.00 2013-05-01 12:10:12.250 121 12442.70 126.83 54672.70 88888.00 2013-05-01 12:10:12.375 121 12442.77 126.83 54672.70 88888.00 2013-05-01 12:10:12.500 121 12442.80 126.80 54672.70 88888.00 2013-05-01 12:10:12.625 121 12442.83 126.78 54672.68 88888.00 2013-05-01 12:10:12.750 121 12442.90 126.75 54672.65 88888.00 2013-05-01 12:10:12.875 121 12443.00 126.67 54672.65 88888.00 2013-05-01 12:10:13.000 121 12443.12 126.65 54672.68 88888.00 2013-05-01 12:10:13.125 121 12443.20 126.62 54672.68 88888.00 2013-05-01 12:10:13.250 121 12443.23 126.60 54672.65 88888.00 2013-05-01 12:10:13.375 121 12443.30 126.60 54672.68 88888.00 2013-05-01 12:10:13.500 121 12443.35 126.58 54672.68 88888.00 2013-05-01 12:10:13.625 121 12443.40 126.50 54672.65 88888.00 2013-05-01 12:10:13.750 121 12443.42 126.50 54672.62 88888.00 2013-05-01 12:10:13.875 121 12443.50 126.50 54672.62 88888.00 2013-05-01 12:10:14.000 121 12443.55 126.42 54672.60 88888.00 2013-05-01 12:10:14.125 121 12443.58 126.42 54672.57 88888.00 2013-05-01 12:10:14.250 121 12443.65 126.42 54672.57 88888.00 2013-05-01 12:10:14.375 121 12443.77 126.42 54672.55 88888.00 2013-05-01 12:10:14.500 121 12443.85 126.42 54672.53 88888.00 2013-05-01 12:10:14.625 121 12443.92 126.45 54672.57 88888.00 2013-05-01 12:10:14.750 121 12443.98 126.45 54672.55 88888.00 2013-05-01 12:10:14.875 121 12443.98 126.47 54672.53 88888.00 2013-05-01 12:10:15.000 121 12443.95 126.53 54672.53 88888.00 2013-05-01 12:10:15.125 121 12443.98 126.58 54672.55 88888.00 2013-05-01 12:10:15.250 121 12444.00 126.62 54672.53 88888.00 2013-05-01 12:10:15.375 121 12444.02 126.67 54672.50 88888.00 2013-05-01 12:10:15.500 121 12444.05 126.70 54672.53 88888.00 2013-05-01 12:10:15.625 121 12444.10 126.75 54672.53 88888.00 2013-05-01 12:10:15.750 121 12444.17 126.80 54672.50 88888.00 2013-05-01 12:10:15.875 121 12444.25 126.88 54672.45 88888.00 2013-05-01 12:10:16.000 121 12444.20 126.92 54672.47 88888.00 2013-05-01 12:10:16.125 121 12444.23 126.97 54672.45 88888.00 2013-05-01 12:10:16.250 121 12444.25 127.00 54672.43 88888.00 2013-05-01 12:10:16.375 121 12444.30 127.08 54672.43 88888.00 2013-05-01 12:10:16.500 121 12444.33 127.15 54672.40 88888.00 2013-05-01 12:10:16.625 121 12444.35 127.22 54672.40 88888.00 2013-05-01 12:10:16.750 121 12444.38 127.22 54672.40 88888.00 2013-05-01 12:10:16.875 121 12444.33 127.25 54672.38 88888.00 2013-05-01 12:10:17.000 121 12444.27 127.30 54672.35 88888.00 2013-05-01 12:10:17.125 121 12444.30 127.35 54672.35 88888.00 2013-05-01 12:10:17.250 121 12444.42 127.33 54672.35 88888.00 2013-05-01 12:10:17.375 121 12444.55 127.38 54672.32 88888.00 2013-05-01 12:10:17.500 121 12444.58 127.38 54672.32 88888.00 2013-05-01 12:10:17.625 121 12444.50 127.40 54672.28 88888.00 2013-05-01 12:10:17.750 121 12444.52 127.40 54672.28 88888.00 2013-05-01 12:10:17.875 121 12444.62 127.42 54672.28 88888.00 2013-05-01 12:10:18.000 121 12444.60 127.42 54672.25 88888.00 2013-05-01 12:10:18.125 121 12444.60 127.45 54672.28 88888.00 2013-05-01 12:10:18.250 121 12444.67 127.47 54672.28 88888.00 2013-05-01 12:10:18.375 121 12444.75 127.50 54672.30 88888.00 2013-05-01 12:10:18.500 121 12444.75 127.53 54672.28 88888.00 2013-05-01 12:10:18.625 121 12444.70 127.47 54672.22 88888.00 2013-05-01 12:10:18.750 121 12444.70 127.47 54672.22 88888.00 2013-05-01 12:10:18.875 121 12444.70 127.47 54672.22 88888.00 2013-05-01 12:10:19.000 121 12444.75 127.45 54672.22 88888.00 2013-05-01 12:10:19.125 121 12444.80 127.45 54672.22 88888.00 2013-05-01 12:10:19.250 121 12444.85 127.47 54672.20 88888.00 2013-05-01 12:10:19.375 121 12444.88 127.50 54672.18 88888.00 2013-05-01 12:10:19.500 121 12444.83 127.47 54672.22 88888.00 2013-05-01 12:10:19.625 121 12444.80 127.40 54672.22 88888.00 2013-05-01 12:10:19.750 121 12444.83 127.40 54672.22 88888.00 2013-05-01 12:10:19.875 121 12444.80 127.38 54672.22 88888.00 2013-05-01 12:10:20.000 121 12444.80 127.38 54672.20 88888.00 2013-05-01 12:10:20.125 121 12444.80 127.35 54672.20 88888.00 2013-05-01 12:10:20.250 121 12444.77 127.33 54672.18 88888.00 2013-05-01 12:10:20.375 121 12444.83 127.33 54672.18 88888.00 2013-05-01 12:10:20.500 121 12444.85 127.33 54672.18 88888.00 2013-05-01 12:10:20.625 121 12444.83 127.33 54672.18 88888.00 2013-05-01 12:10:20.750 121 12444.77 127.38 54672.18 88888.00 2013-05-01 12:10:20.875 121 12444.73 127.40 54672.15 88888.00 2013-05-01 12:10:21.000 121 12444.75 127.40 54672.18 88888.00 2013-05-01 12:10:21.125 121 12444.77 127.40 54672.18 88888.00 2013-05-01 12:10:21.250 121 12444.73 127.42 54672.15 88888.00 2013-05-01 12:10:21.375 121 12444.73 127.40 54672.15 88888.00 2013-05-01 12:10:21.500 121 12444.73 127.47 54672.18 88888.00 2013-05-01 12:10:21.625 121 12444.77 127.55 54672.20 88888.00 2013-05-01 12:10:21.750 121 12444.77 127.55 54672.18 88888.00 2013-05-01 12:10:21.875 121 12444.75 127.58 54672.15 88888.00 2013-05-01 12:10:22.000 121 12444.73 127.60 54672.12 88888.00 2013-05-01 12:10:22.125 121 12444.75 127.67 54672.15 88888.00 2013-05-01 12:10:22.250 121 12444.75 127.67 54672.15 88888.00 2013-05-01 12:10:22.375 121 12444.83 127.70 54672.18 88888.00 2013-05-01 12:10:22.500 121 12444.83 127.72 54672.15 88888.00 2013-05-01 12:10:22.625 121 12444.80 127.72 54672.15 88888.00 2013-05-01 12:10:22.750 121 12444.75 127.72 54672.12 88888.00 2013-05-01 12:10:22.875 121 12444.67 127.70 54672.12 88888.00 2013-05-01 12:10:23.000 121 12444.70 127.70 54672.12 88888.00 2013-05-01 12:10:23.125 121 12444.77 127.75 54672.12 88888.00 2013-05-01 12:10:23.250 121 12444.83 127.72 54672.12 88888.00 2013-05-01 12:10:23.375 121 12444.80 127.72 54672.07 88888.00 2013-05-01 12:10:23.500 121 12444.83 127.72 54672.10 88888.00 2013-05-01 12:10:23.625 121 12444.90 127.70 54672.10 88888.00 2013-05-01 12:10:23.750 121 12444.92 127.72 54672.10 88888.00 2013-05-01 12:10:23.875 121 12444.95 127.72 54672.10 88888.00 2013-05-01 12:10:24.000 121 12444.98 127.67 54672.07 88888.00 2013-05-01 12:10:24.125 121 12444.98 127.62 54672.07 88888.00 2013-05-01 12:10:24.250 121 12445.00 127.62 54672.03 88888.00 2013-05-01 12:10:24.375 121 12445.00 127.60 54672.00 88888.00 2013-05-01 12:10:24.500 121 12445.02 127.60 54672.03 88888.00 2013-05-01 12:10:24.625 121 12445.02 127.58 54672.05 88888.00 2013-05-01 12:10:24.750 121 12445.02 127.55 54672.05 88888.00 2013-05-01 12:10:24.875 121 12444.98 127.53 54672.03 88888.00 2013-05-01 12:10:25.000 121 12444.98 127.50 54672.03 88888.00 2013-05-01 12:10:25.125 121 12445.02 127.47 54672.03 88888.00 2013-05-01 12:10:25.250 121 12445.05 127.40 54672.03 88888.00 2013-05-01 12:10:25.375 121 12445.05 127.38 54672.03 88888.00 2013-05-01 12:10:25.500 121 12445.02 127.33 54672.03 88888.00 2013-05-01 12:10:25.625 121 12445.02 127.33 54672.03 88888.00 2013-05-01 12:10:25.750 121 12445.05 127.30 54672.03 88888.00 2013-05-01 12:10:25.875 121 12445.02 127.25 54672.00 88888.00 2013-05-01 12:10:26.000 121 12444.98 127.20 54672.00 88888.00 2013-05-01 12:10:26.125 121 12444.98 127.17 54672.03 88888.00 2013-05-01 12:10:26.250 121 12444.98 127.17 54672.03 88888.00 2013-05-01 12:10:26.375 121 12444.92 127.17 54672.00 88888.00 2013-05-01 12:10:26.500 121 12444.85 127.17 54672.00 88888.00 2013-05-01 12:10:26.625 121 12444.83 127.15 54672.03 88888.00 2013-05-01 12:10:26.750 121 12444.80 127.17 54672.00 88888.00 2013-05-01 12:10:26.875 121 12444.75 127.15 54671.97 88888.00 2013-05-01 12:10:27.000 121 12444.75 127.15 54671.97 88888.00 2013-05-01 12:10:27.125 121 12444.70 127.17 54671.97 88888.00 2013-05-01 12:10:27.250 121 12444.70 127.20 54671.97 88888.00 2013-05-01 12:10:27.375 121 12444.75 127.22 54671.95 88888.00 2013-05-01 12:10:27.500 121 12444.77 127.25 54671.95 88888.00 2013-05-01 12:10:27.625 121 12444.83 127.25 54671.90 88888.00 2013-05-01 12:10:27.750 121 12444.80 127.28 54671.90 88888.00 2013-05-01 12:10:27.875 121 12444.80 127.30 54671.88 88888.00 2013-05-01 12:10:28.000 121 12444.85 127.30 54671.90 88888.00 2013-05-01 12:10:28.125 121 12444.88 127.33 54671.88 88888.00 2013-05-01 12:10:28.250 121 12444.83 127.38 54671.88 88888.00 2013-05-01 12:10:28.375 121 12444.85 127.40 54671.85 88888.00 2013-05-01 12:10:28.500 121 12444.92 127.40 54671.85 88888.00 2013-05-01 12:10:28.625 121 12445.00 127.38 54671.82 88888.00 2013-05-01 12:10:28.750 121 12445.05 127.35 54671.80 88888.00 2013-05-01 12:10:28.875 121 12445.10 127.35 54671.80 88888.00 2013-05-01 12:10:29.000 121 12445.10 127.33 54671.78 88888.00 2013-05-01 12:10:29.125 121 12445.08 127.33 54671.78 88888.00 2013-05-01 12:10:29.250 121 12445.05 127.38 54671.78 88888.00 2013-05-01 12:10:29.375 121 12445.15 127.42 54671.78 88888.00 2013-05-01 12:10:29.500 121 12445.20 127.40 54671.75 88888.00 2013-05-01 12:10:29.625 121 12445.23 127.38 54671.70 88888.00 2013-05-01 12:10:29.750 121 12445.23 127.35 54671.70 88888.00 2013-05-01 12:10:29.875 121 12445.23 127.38 54671.72 88888.00 2013-05-01 12:10:30.000 121 12445.30 127.35 54671.70 88888.00 2013-05-01 12:10:30.125 121 12445.35 127.33 54671.70 88888.00 2013-05-01 12:10:30.250 121 12445.30 127.30 54671.65 88888.00 2013-05-01 12:10:30.375 121 12445.35 127.33 54671.68 88888.00 2013-05-01 12:10:30.500 121 12445.38 127.33 54671.70 88888.00 2013-05-01 12:10:30.625 121 12445.35 127.28 54671.62 88888.00 2013-05-01 12:10:30.750 121 12445.35 127.30 54671.62 88888.00 2013-05-01 12:10:30.875 121 12445.38 127.33 54671.65 88888.00 2013-05-01 12:10:31.000 121 12445.38 127.35 54671.62 88888.00 2013-05-01 12:10:31.125 121 12445.33 127.38 54671.65 88888.00 2013-05-01 12:10:31.250 121 12445.30 127.38 54671.65 88888.00 2013-05-01 12:10:31.375 121 12445.33 127.38 54671.60 88888.00 2013-05-01 12:10:31.500 121 12445.33 127.40 54671.60 88888.00 2013-05-01 12:10:31.625 121 12445.25 127.45 54671.60 88888.00 2013-05-01 12:10:31.750 121 12445.23 127.47 54671.62 88888.00 2013-05-01 12:10:31.875 121 12445.23 127.50 54671.62 88888.00 2013-05-01 12:10:32.000 121 12445.23 127.55 54671.60 88888.00 2013-05-01 12:10:32.125 121 12445.12 127.60 54671.60 88888.00 2013-05-01 12:10:32.250 121 12445.05 127.60 54671.57 88888.00 2013-05-01 12:10:32.375 121 12445.05 127.65 54671.55 88888.00 2013-05-01 12:10:32.500 121 12445.08 127.67 54671.55 88888.00 2013-05-01 12:10:32.625 121 12445.00 127.70 54671.57 88888.00 2013-05-01 12:10:32.750 121 12444.85 127.75 54671.57 88888.00 2013-05-01 12:10:32.875 121 12444.80 127.83 54671.57 88888.00 2013-05-01 12:10:33.000 121 12444.77 127.88 54671.57 88888.00 2013-05-01 12:10:33.125 121 12444.77 127.90 54671.55 88888.00 2013-05-01 12:10:33.250 121 12444.70 127.92 54671.55 88888.00 2013-05-01 12:10:33.375 121 12444.65 127.95 54671.53 88888.00 2013-05-01 12:10:33.500 121 12444.60 127.95 54671.50 88888.00 2013-05-01 12:10:33.625 121 12444.48 127.97 54671.50 88888.00 2013-05-01 12:10:33.750 121 12444.48 128.03 54671.53 88888.00 2013-05-01 12:10:33.875 121 12444.48 128.03 54671.53 88888.00 2013-05-01 12:10:34.000 121 12444.45 127.97 54671.50 88888.00 2013-05-01 12:10:34.125 121 12444.40 127.97 54671.50 88888.00 2013-05-01 12:10:34.250 121 12444.30 127.95 54671.50 88888.00 2013-05-01 12:10:34.375 121 12444.23 127.95 54671.47 88888.00 2013-05-01 12:10:34.500 121 12444.17 127.97 54671.50 88888.00 2013-05-01 12:10:34.625 121 12444.20 127.95 54671.45 88888.00 2013-05-01 12:10:34.750 121 12444.15 127.92 54671.40 88888.00 2013-05-01 12:10:34.875 121 12444.12 127.88 54671.43 88888.00 2013-05-01 12:10:35.000 121 12444.15 127.85 54671.43 88888.00 2013-05-01 12:10:35.125 121 12444.12 127.88 54671.43 88888.00 2013-05-01 12:10:35.250 121 12444.10 127.83 54671.40 88888.00 2013-05-01 12:10:35.375 121 12444.12 127.83 54671.40 88888.00 2013-05-01 12:10:35.500 121 12444.10 127.78 54671.43 88888.00 2013-05-01 12:10:35.625 121 12444.10 127.78 54671.43 88888.00 2013-05-01 12:10:35.750 121 12444.10 127.78 54671.40 88888.00 2013-05-01 12:10:35.875 121 12444.08 127.78 54671.40 88888.00 2013-05-01 12:10:36.000 121 12444.08 127.75 54671.38 88888.00 2013-05-01 12:10:36.125 121 12444.08 127.75 54671.40 88888.00 2013-05-01 12:10:36.250 121 12444.05 127.75 54671.40 88888.00 2013-05-01 12:10:36.375 121 12444.05 127.78 54671.35 88888.00 2013-05-01 12:10:36.500 121 12444.08 127.78 54671.38 88888.00 2013-05-01 12:10:36.625 121 12444.08 127.78 54671.35 88888.00 2013-05-01 12:10:36.750 121 12444.15 127.75 54671.32 88888.00 2013-05-01 12:10:36.875 121 12444.17 127.78 54671.30 88888.00 2013-05-01 12:10:37.000 121 12444.15 127.80 54671.30 88888.00 2013-05-01 12:10:37.125 121 12444.12 127.83 54671.30 88888.00 2013-05-01 12:10:37.250 121 12444.15 127.78 54671.25 88888.00 2013-05-01 12:10:37.375 121 12444.12 127.78 54671.25 88888.00 2013-05-01 12:10:37.500 121 12444.12 127.75 54671.25 88888.00 2013-05-01 12:10:37.625 121 12444.10 127.78 54671.25 88888.00 2013-05-01 12:10:37.750 121 12444.02 127.80 54671.25 88888.00 2013-05-01 12:10:37.875 121 12444.05 127.85 54671.22 88888.00 2013-05-01 12:10:38.000 121 12444.15 127.88 54671.18 88888.00 2013-05-01 12:10:38.125 121 12444.12 127.83 54671.18 88888.00 2013-05-01 12:10:38.250 121 12444.08 127.83 54671.18 88888.00 2013-05-01 12:10:38.375 121 12444.12 127.85 54671.18 88888.00 2013-05-01 12:10:38.500 121 12444.12 127.88 54671.20 88888.00 2013-05-01 12:10:38.625 121 12444.15 127.88 54671.18 88888.00 2013-05-01 12:10:38.750 121 12444.17 127.88 54671.18 88888.00 2013-05-01 12:10:38.875 121 12444.15 127.88 54671.15 88888.00 2013-05-01 12:10:39.000 121 12444.10 127.85 54671.15 88888.00 2013-05-01 12:10:39.125 121 12444.15 127.85 54671.15 88888.00 2013-05-01 12:10:39.250 121 12444.12 127.85 54671.15 88888.00 2013-05-01 12:10:39.375 121 12444.10 127.83 54671.12 88888.00 2013-05-01 12:10:39.500 121 12444.02 127.85 54671.10 88888.00 2013-05-01 12:10:39.625 121 12444.00 127.88 54671.10 88888.00 2013-05-01 12:10:39.750 121 12444.00 127.92 54671.10 88888.00 2013-05-01 12:10:39.875 121 12443.98 127.90 54671.10 88888.00 2013-05-01 12:10:40.000 121 12443.98 127.88 54671.07 88888.00 2013-05-01 12:10:40.125 121 12444.00 127.90 54671.07 88888.00 2013-05-01 12:10:40.250 121 12444.02 127.88 54671.07 88888.00 2013-05-01 12:10:40.375 121 12444.00 127.90 54671.05 88888.00 2013-05-01 12:10:40.500 121 12444.02 127.88 54671.05 88888.00 2013-05-01 12:10:40.625 121 12444.05 127.88 54671.05 88888.00 2013-05-01 12:10:40.750 121 12444.02 127.85 54671.05 88888.00 2013-05-01 12:10:40.875 121 12443.98 127.85 54671.05 88888.00 2013-05-01 12:10:41.000 121 12443.98 127.88 54671.05 88888.00 2013-05-01 12:10:41.125 121 12443.98 127.88 54671.03 88888.00 2013-05-01 12:10:41.250 121 12443.98 127.80 54671.00 88888.00 2013-05-01 12:10:41.375 121 12443.98 127.78 54670.97 88888.00 2013-05-01 12:10:41.500 121 12443.92 127.80 54670.97 88888.00 2013-05-01 12:10:41.625 121 12443.80 127.80 54670.97 88888.00 2013-05-01 12:10:41.750 121 12443.73 127.78 54670.95 88888.00 2013-05-01 12:10:41.875 121 12443.80 127.80 54670.97 88888.00 2013-05-01 12:10:42.000 121 12443.80 127.78 54670.95 88888.00 2013-05-01 12:10:42.125 121 12443.75 127.78 54670.95 88888.00 2013-05-01 12:10:42.250 121 12443.83 127.75 54670.93 88888.00 2013-05-01 12:10:42.375 121 12443.88 127.78 54670.93 88888.00 2013-05-01 12:10:42.500 121 12443.85 127.78 54670.93 88888.00 2013-05-01 12:10:42.625 121 12443.88 127.72 54670.90 88888.00 2013-05-01 12:10:42.750 121 12443.85 127.72 54670.90 88888.00 2013-05-01 12:10:42.875 121 12443.80 127.72 54670.90 88888.00 2013-05-01 12:10:43.000 121 12443.70 127.75 54670.90 88888.00 2013-05-01 12:10:43.125 121 12443.67 127.75 54670.90 88888.00 2013-05-01 12:10:43.250 121 12443.70 127.70 54670.88 88888.00 2013-05-01 12:10:43.375 121 12443.73 127.67 54670.82 88888.00 2013-05-01 12:10:43.500 121 12443.73 127.67 54670.85 88888.00 2013-05-01 12:10:43.625 121 12443.70 127.67 54670.82 88888.00 2013-05-01 12:10:43.750 121 12443.70 127.67 54670.82 88888.00 2013-05-01 12:10:43.875 121 12443.67 127.65 54670.80 88888.00 2013-05-01 12:10:44.000 121 12443.67 127.67 54670.80 88888.00 2013-05-01 12:10:44.125 121 12443.65 127.67 54670.80 88888.00 2013-05-01 12:10:44.250 121 12443.58 127.65 54670.80 88888.00 2013-05-01 12:10:44.375 121 12443.58 127.65 54670.75 88888.00 2013-05-01 12:10:44.500 121 12443.50 127.65 54670.78 88888.00 2013-05-01 12:10:44.625 121 12443.52 127.62 54670.78 88888.00 2013-05-01 12:10:44.750 121 12443.48 127.62 54670.75 88888.00 2013-05-01 12:10:44.875 121 12443.40 127.62 54670.75 88888.00 2013-05-01 12:10:45.000 121 12443.33 127.65 54670.75 88888.00 2013-05-01 12:10:45.125 121 12443.30 127.65 54670.75 88888.00 2013-05-01 12:10:45.250 121 12443.35 127.65 54670.78 88888.00 2013-05-01 12:10:45.375 121 12443.42 127.67 54670.78 88888.00 2013-05-01 12:10:45.500 121 12443.42 127.65 54670.75 88888.00 2013-05-01 12:10:45.625 121 12443.33 127.60 54670.75 88888.00 2013-05-01 12:10:45.750 121 12443.35 127.58 54670.70 88888.00 2013-05-01 12:10:45.875 121 12443.40 127.55 54670.72 88888.00 2013-05-01 12:10:46.000 121 12443.48 127.55 54670.70 88888.00 2013-05-01 12:10:46.125 121 12443.48 127.53 54670.70 88888.00 2013-05-01 12:10:46.250 121 12443.50 127.47 54670.68 88888.00 2013-05-01 12:10:46.375 121 12443.55 127.50 54670.68 88888.00 2013-05-01 12:10:46.500 121 12443.50 127.47 54670.68 88888.00 2013-05-01 12:10:46.625 121 12443.52 127.40 54670.65 88888.00 2013-05-01 12:10:46.750 121 12443.55 127.40 54670.65 88888.00 2013-05-01 12:10:46.875 121 12443.60 127.42 54670.65 88888.00 2013-05-01 12:10:47.000 121 12443.58 127.40 54670.60 88888.00 2013-05-01 12:10:47.125 121 12443.58 127.38 54670.62 88888.00 2013-05-01 12:10:47.250 121 12443.55 127.35 54670.62 88888.00 2013-05-01 12:10:47.375 121 12443.55 127.30 54670.57 88888.00 2013-05-01 12:10:47.500 121 12443.58 127.28 54670.55 88888.00 2013-05-01 12:10:47.625 121 12443.62 127.33 54670.57 88888.00 2013-05-01 12:10:47.750 121 12443.60 127.35 54670.57 88888.00 2013-05-01 12:10:47.875 121 12443.58 127.33 54670.57 88888.00 2013-05-01 12:10:48.000 121 12443.55 127.33 54670.55 88888.00 2013-05-01 12:10:48.125 121 12443.55 127.33 54670.55 88888.00 2013-05-01 12:10:48.250 121 12443.52 127.38 54670.55 88888.00 2013-05-01 12:10:48.375 121 12443.50 127.33 54670.53 88888.00 2013-05-01 12:10:48.500 121 12443.48 127.33 54670.55 88888.00 2013-05-01 12:10:48.625 121 12443.45 127.38 54670.57 88888.00 2013-05-01 12:10:48.750 121 12443.38 127.40 54670.55 88888.00 2013-05-01 12:10:48.875 121 12443.27 127.42 54670.60 88888.00 2013-05-01 12:10:49.000 121 12443.23 127.42 54670.57 88888.00 2013-05-01 12:10:49.125 121 12443.23 127.40 54670.60 88888.00 2013-05-01 12:10:49.250 121 12443.17 127.42 54670.60 88888.00 2013-05-01 12:10:49.375 121 12443.25 127.45 54670.60 88888.00 2013-05-01 12:10:49.500 121 12443.20 127.40 54670.55 88888.00 2013-05-01 12:10:49.625 121 12443.15 127.35 54670.53 88888.00 2013-05-01 12:10:49.750 121 12443.12 127.38 54670.53 88888.00 2013-05-01 12:10:49.875 121 12443.05 127.40 54670.55 88888.00 2013-05-01 12:10:50.000 121 12443.05 127.38 54670.53 88888.00 2013-05-01 12:10:50.125 121 12443.10 127.38 54670.53 88888.00 2013-05-01 12:10:50.250 121 12443.08 127.35 54670.50 88888.00 2013-05-01 12:10:50.375 121 12443.08 127.38 54670.47 88888.00 2013-05-01 12:10:50.500 121 12443.10 127.38 54670.45 88888.00 2013-05-01 12:10:50.625 121 12443.17 127.38 54670.45 88888.00 2013-05-01 12:10:50.750 121 12443.20 127.38 54670.45 88888.00 2013-05-01 12:10:50.875 121 12443.17 127.38 54670.45 88888.00 2013-05-01 12:10:51.000 121 12443.20 127.38 54670.40 88888.00 2013-05-01 12:10:51.125 121 12443.20 127.40 54670.40 88888.00 2013-05-01 12:10:51.250 121 12443.17 127.42 54670.38 88888.00 2013-05-01 12:10:51.375 121 12443.20 127.45 54670.38 88888.00 2013-05-01 12:10:51.500 121 12443.20 127.45 54670.35 88888.00 2013-05-01 12:10:51.625 121 12443.25 127.45 54670.32 88888.00 2013-05-01 12:10:51.750 121 12443.25 127.42 54670.35 88888.00 2013-05-01 12:10:51.875 121 12443.35 127.42 54670.32 88888.00 2013-05-01 12:10:52.000 121 12443.40 127.47 54670.30 88888.00 2013-05-01 12:10:52.125 121 12443.40 127.47 54670.28 88888.00 2013-05-01 12:10:52.250 121 12443.38 127.47 54670.28 88888.00 2013-05-01 12:10:52.375 121 12443.45 127.53 54670.30 88888.00 2013-05-01 12:10:52.500 121 12443.48 127.55 54670.28 88888.00 2013-05-01 12:10:52.625 121 12443.58 127.53 54670.22 88888.00 2013-05-01 12:10:52.750 121 12443.58 127.50 54670.20 88888.00 2013-05-01 12:10:52.875 121 12443.58 127.50 54670.18 88888.00 2013-05-01 12:10:53.000 121 12443.55 127.47 54670.18 88888.00 2013-05-01 12:10:53.125 121 12443.60 127.50 54670.15 88888.00 2013-05-01 12:10:53.250 121 12443.65 127.47 54670.15 88888.00 2013-05-01 12:10:53.375 121 12443.73 127.47 54670.15 88888.00 2013-05-01 12:10:53.500 121 12443.67 127.45 54670.18 88888.00 2013-05-01 12:10:53.625 121 12443.62 127.38 54670.15 88888.00 2013-05-01 12:10:53.750 121 12443.60 127.38 54670.10 88888.00 2013-05-01 12:10:53.875 121 12443.60 127.33 54670.10 88888.00 2013-05-01 12:10:54.000 121 12443.58 127.30 54670.07 88888.00 2013-05-01 12:10:54.125 121 12443.58 127.28 54670.07 88888.00 2013-05-01 12:10:54.250 121 12443.52 127.28 54670.05 88888.00 2013-05-01 12:10:54.375 121 12443.52 127.30 54670.03 88888.00 2013-05-01 12:10:54.500 121 12443.50 127.28 54670.03 88888.00 2013-05-01 12:10:54.625 121 12443.50 127.28 54670.00 88888.00 2013-05-01 12:10:54.750 121 12443.52 127.33 54670.00 88888.00 2013-05-01 12:10:54.875 121 12443.50 127.38 54670.03 88888.00 2013-05-01 12:10:55.000 121 12443.50 127.45 54670.00 88888.00 2013-05-01 12:10:55.125 121 12443.45 127.47 54669.97 88888.00 2013-05-01 12:10:55.250 121 12443.38 127.50 54669.93 88888.00 2013-05-01 12:10:55.375 121 12443.45 127.55 54669.90 88888.00 2013-05-01 12:10:55.500 121 12443.42 127.60 54669.90 88888.00 2013-05-01 12:10:55.625 121 12443.45 127.65 54669.90 88888.00 2013-05-01 12:10:55.750 121 12443.42 127.75 54669.88 88888.00 2013-05-01 12:10:55.875 121 12443.50 127.80 54669.82 88888.00 2013-05-01 12:10:56.000 121 12443.50 127.85 54669.80 88888.00 2013-05-01 12:10:56.125 121 12443.52 127.97 54669.75 88888.00 2013-05-01 12:10:56.250 121 12443.58 128.05 54669.72 88888.00 2013-05-01 12:10:56.375 121 12443.62 128.12 54669.70 88888.00 2013-05-01 12:10:56.500 121 12443.65 128.20 54669.70 88888.00 2013-05-01 12:10:56.625 121 12443.65 128.30 54669.68 88888.00 2013-05-01 12:10:56.750 121 12443.67 128.35 54669.65 88888.00 2013-05-01 12:10:56.875 121 12443.67 128.40 54669.62 88888.00 2013-05-01 12:10:57.000 121 12443.73 128.47 54669.57 88888.00 2013-05-01 12:10:57.125 121 12443.75 128.55 54669.53 88888.00 2013-05-01 12:10:57.250 121 12443.75 128.62 54669.53 88888.00 2013-05-01 12:10:57.375 121 12443.80 128.70 54669.50 88888.00 2013-05-01 12:10:57.500 121 12443.85 128.80 54669.47 88888.00 2013-05-01 12:10:57.625 121 12443.90 128.85 54669.45 88888.00 2013-05-01 12:10:57.750 121 12443.92 128.90 54669.43 88888.00 2013-05-01 12:10:57.875 121 12443.98 129.00 54669.43 88888.00 2013-05-01 12:10:58.000 121 12444.02 129.07 54669.38 88888.00 2013-05-01 12:10:58.125 121 12444.02 129.15 54669.38 88888.00 2013-05-01 12:10:58.250 121 12444.05 129.20 54669.40 88888.00 2013-05-01 12:10:58.375 121 12444.10 129.30 54669.38 88888.00 2013-05-01 12:10:58.500 121 12444.02 129.35 54669.35 88888.00 2013-05-01 12:10:58.625 121 12444.02 129.40 54669.30 88888.00 2013-05-01 12:10:58.750 121 12444.05 129.45 54669.28 88888.00 2013-05-01 12:10:58.875 121 12444.15 129.47 54669.22 88888.00 2013-05-01 12:10:59.000 121 12444.15 129.53 54669.18 88888.00 2013-05-01 12:10:59.125 121 12444.12 129.60 54669.20 88888.00 2013-05-01 12:10:59.250 121 12444.15 129.62 54669.20 88888.00 2013-05-01 12:10:59.375 121 12444.17 129.72 54669.20 88888.00 2013-05-01 12:10:59.500 121 12444.17 129.78 54669.18 88888.00 2013-05-01 12:10:59.625 121 12444.23 129.78 54669.12 88888.00 2013-05-01 12:10:59.750 121 12444.17 129.75 54669.10 88888.00 2013-05-01 12:10:59.875 121 12444.10 129.80 54669.12 88888.00 2013-05-01 12:11:00.000 121 12444.08 129.82 54669.07 88888.00 2013-05-01 12:11:00.125 121 12444.05 129.85 54669.07 88888.00 2013-05-01 12:11:00.250 121 12443.98 129.85 54669.03 88888.00 2013-05-01 12:11:00.375 121 12443.92 129.90 54669.00 88888.00 2013-05-01 12:11:00.500 121 12443.98 129.95 54669.03 88888.00 2013-05-01 12:11:00.625 121 12444.00 130.00 54669.00 88888.00 2013-05-01 12:11:00.750 121 12443.98 130.03 54668.97 88888.00 2013-05-01 12:11:00.875 121 12443.95 130.05 54668.95 88888.00 2013-05-01 12:11:01.000 121 12443.92 130.05 54668.97 88888.00 2013-05-01 12:11:01.125 121 12443.88 130.03 54668.97 88888.00 2013-05-01 12:11:01.250 121 12443.80 130.03 54668.97 88888.00 2013-05-01 12:11:01.375 121 12443.80 130.05 54668.97 88888.00 2013-05-01 12:11:01.500 121 12443.77 130.05 54668.93 88888.00 2013-05-01 12:11:01.625 121 12443.85 130.03 54668.90 88888.00 2013-05-01 12:11:01.750 121 12443.85 130.03 54668.88 88888.00 2013-05-01 12:11:01.875 121 12443.80 130.03 54668.88 88888.00 2013-05-01 12:11:02.000 121 12443.75 130.00 54668.88 88888.00 2013-05-01 12:11:02.125 121 12443.73 130.00 54668.88 88888.00 2013-05-01 12:11:02.250 121 12443.73 129.97 54668.88 88888.00 2013-05-01 12:11:02.375 121 12443.67 130.00 54668.88 88888.00 2013-05-01 12:11:02.500 121 12443.58 129.97 54668.88 88888.00 2013-05-01 12:11:02.625 121 12443.52 129.97 54668.85 88888.00 2013-05-01 12:11:02.750 121 12443.48 129.95 54668.85 88888.00 2013-05-01 12:11:02.875 121 12443.58 129.95 54668.82 88888.00 2013-05-01 12:11:03.000 121 12443.60 129.93 54668.82 88888.00 2013-05-01 12:11:03.125 121 12443.58 129.93 54668.80 88888.00 2013-05-01 12:11:03.250 121 12443.55 129.90 54668.78 88888.00 2013-05-01 12:11:03.375 121 12443.55 129.93 54668.78 88888.00 2013-05-01 12:11:03.500 121 12443.55 129.90 54668.80 88888.00 2013-05-01 12:11:03.625 121 12443.58 129.88 54668.78 88888.00 2013-05-01 12:11:03.750 121 12443.58 129.93 54668.72 88888.00 2013-05-01 12:11:03.875 121 12443.55 129.88 54668.70 88888.00 2013-05-01 12:11:04.000 121 12443.50 129.88 54668.65 88888.00 2013-05-01 12:11:04.125 121 12443.52 129.93 54668.65 88888.00 2013-05-01 12:11:04.250 121 12443.52 129.90 54668.68 88888.00 2013-05-01 12:11:04.375 121 12443.58 129.95 54668.65 88888.00 2013-05-01 12:11:04.500 121 12443.62 129.95 54668.62 88888.00 2013-05-01 12:11:04.625 121 12443.62 130.00 54668.60 88888.00 2013-05-01 12:11:04.750 121 12443.58 130.03 54668.60 88888.00 2013-05-01 12:11:04.875 121 12443.58 129.97 54668.57 88888.00 2013-05-01 12:11:05.000 121 12443.58 129.97 54668.55 88888.00 2013-05-01 12:11:05.125 121 12443.62 130.00 54668.53 88888.00 2013-05-01 12:11:05.250 121 12443.60 130.03 54668.50 88888.00 2013-05-01 12:11:05.375 121 12443.67 130.07 54668.50 88888.00 2013-05-01 12:11:05.500 121 12443.67 130.10 54668.50 88888.00 2013-05-01 12:11:05.625 121 12443.62 130.12 54668.47 88888.00 2013-05-01 12:11:05.750 121 12443.65 130.15 54668.43 88888.00 2013-05-01 12:11:05.875 121 12443.65 130.18 54668.40 88888.00 2013-05-01 12:11:06.000 121 12443.65 130.20 54668.35 88888.00 2013-05-01 12:11:06.125 121 12443.70 130.20 54668.35 88888.00 2013-05-01 12:11:06.250 121 12443.65 130.20 54668.35 88888.00 2013-05-01 12:11:06.375 121 12443.67 130.20 54668.30 88888.00 2013-05-01 12:11:06.500 121 12443.67 130.20 54668.30 88888.00 2013-05-01 12:11:06.625 121 12443.73 130.22 54668.30 88888.00 2013-05-01 12:11:06.750 121 12443.75 130.20 54668.28 88888.00 2013-05-01 12:11:06.875 121 12443.80 130.22 54668.25 88888.00 2013-05-01 12:11:07.000 121 12443.80 130.28 54668.22 88888.00 2013-05-01 12:11:07.125 121 12443.85 130.28 54668.20 88888.00 2013-05-01 12:11:07.250 121 12443.85 130.20 54668.18 88888.00 2013-05-01 12:11:07.375 121 12443.83 130.20 54668.15 88888.00 2013-05-01 12:11:07.500 121 12443.85 130.22 54668.15 88888.00 2013-05-01 12:11:07.625 121 12443.85 130.25 54668.15 88888.00 2013-05-01 12:11:07.750 121 12443.83 130.25 54668.12 88888.00 2013-05-01 12:11:07.875 121 12443.85 130.25 54668.07 88888.00 2013-05-01 12:11:08.000 121 12443.85 130.22 54668.07 88888.00 2013-05-01 12:11:08.125 121 12443.77 130.22 54668.07 88888.00 2013-05-01 12:11:08.250 121 12443.67 130.25 54668.07 88888.00 2013-05-01 12:11:08.375 121 12443.75 130.28 54668.05 88888.00 2013-05-01 12:11:08.500 121 12443.80 130.30 54668.03 88888.00 2013-05-01 12:11:08.625 121 12443.83 130.30 54668.03 88888.00 2013-05-01 12:11:08.750 121 12443.75 130.30 54668.00 88888.00 2013-05-01 12:11:08.875 121 12443.75 130.32 54667.97 88888.00 2013-05-01 12:11:09.000 121 12443.80 130.35 54667.97 88888.00 2013-05-01 12:11:09.125 121 12443.83 130.35 54667.97 88888.00 2013-05-01 12:11:09.250 121 12443.83 130.38 54667.95 88888.00 2013-05-01 12:11:09.375 121 12443.88 130.43 54667.95 88888.00 2013-05-01 12:11:09.500 121 12443.85 130.47 54667.95 88888.00 2013-05-01 12:11:09.625 121 12443.83 130.55 54667.95 88888.00 2013-05-01 12:11:09.750 121 12443.80 130.53 54667.90 88888.00 2013-05-01 12:11:09.875 121 12443.77 130.55 54667.88 88888.00 2013-05-01 12:11:10.000 121 12443.77 130.60 54667.85 88888.00 2013-05-01 12:11:10.125 121 12443.83 130.68 54667.88 88888.00 2013-05-01 12:11:10.250 121 12443.85 130.70 54667.85 88888.00 2013-05-01 12:11:10.375 121 12443.88 130.78 54667.82 88888.00 2013-05-01 12:11:10.500 121 12443.90 130.82 54667.78 88888.00 2013-05-01 12:11:10.625 121 12443.92 130.88 54667.78 88888.00 2013-05-01 12:11:10.750 121 12443.95 130.95 54667.75 88888.00 2013-05-01 12:11:10.875 121 12443.90 131.00 54667.72 88888.00 2013-05-01 12:11:11.000 121 12443.90 131.05 54667.72 88888.00 2013-05-01 12:11:11.125 121 12443.95 131.10 54667.70 88888.00 2013-05-01 12:11:11.250 121 12443.88 131.18 54667.68 88888.00 2013-05-01 12:11:11.375 121 12443.85 131.22 54667.62 88888.00 2013-05-01 12:11:11.500 121 12443.88 131.28 54667.62 88888.00 2013-05-01 12:11:11.625 121 12443.88 131.38 54667.65 88888.00 2013-05-01 12:11:11.750 121 12443.90 131.45 54667.65 88888.00 2013-05-01 12:11:11.875 121 12443.95 131.50 54667.65 88888.00 2013-05-01 12:11:12.000 121 12444.00 131.57 54667.62 88888.00 2013-05-01 12:11:12.125 121 12443.98 131.65 54667.60 88888.00 2013-05-01 12:11:12.250 121 12443.90 131.72 54667.62 88888.00 2013-05-01 12:11:12.375 121 12443.92 131.75 54667.57 88888.00 2013-05-01 12:11:12.500 121 12443.90 131.78 54667.57 88888.00 2013-05-01 12:11:12.625 121 12443.90 131.80 54667.60 88888.00 2013-05-01 12:11:12.750 121 12443.92 131.88 54667.57 88888.00 2013-05-01 12:11:12.875 121 12443.92 131.93 54667.53 88888.00 2013-05-01 12:11:13.000 121 12443.90 131.95 54667.55 88888.00 2013-05-01 12:11:13.125 121 12443.85 131.95 54667.53 88888.00 2013-05-01 12:11:13.250 121 12443.75 131.97 54667.53 88888.00 2013-05-01 12:11:13.375 121 12443.80 132.03 54667.53 88888.00 2013-05-01 12:11:13.500 121 12443.77 132.10 54667.53 88888.00 2013-05-01 12:11:13.625 121 12443.77 132.15 54667.50 88888.00 2013-05-01 12:11:13.750 121 12443.73 132.18 54667.53 88888.00 2013-05-01 12:11:13.875 121 12443.67 132.22 54667.50 88888.00 2013-05-01 12:11:14.000 121 12443.62 132.30 54667.47 88888.00 2013-05-01 12:11:14.125 121 12443.58 132.32 54667.47 88888.00 2013-05-01 12:11:14.250 121 12443.58 132.35 54667.45 88888.00 2013-05-01 12:11:14.375 121 12443.60 132.35 54667.43 88888.00 2013-05-01 12:11:14.500 121 12443.52 132.40 54667.43 88888.00 2013-05-01 12:11:14.625 121 12443.55 132.43 54667.45 88888.00 2013-05-01 12:11:14.750 121 12443.45 132.47 54667.45 88888.00 2013-05-01 12:11:14.875 121 12443.35 132.50 54667.45 88888.00 2013-05-01 12:11:15.000 121 12443.30 132.53 54667.40 88888.00 2013-05-01 12:11:15.125 121 12443.27 132.55 54667.43 88888.00 2013-05-01 12:11:15.250 121 12443.17 132.53 54667.45 88888.00 2013-05-01 12:11:15.375 121 12443.15 132.53 54667.43 88888.00 2013-05-01 12:11:15.500 121 12443.12 132.45 54667.40 88888.00 2013-05-01 12:11:15.625 121 12443.05 132.43 54667.43 88888.00 2013-05-01 12:11:15.750 121 12443.00 132.43 54667.43 88888.00 2013-05-01 12:11:15.875 121 12442.92 132.38 54667.43 88888.00 2013-05-01 12:11:16.000 121 12442.85 132.32 54667.43 88888.00 2013-05-01 12:11:16.125 121 12442.83 132.30 54667.43 88888.00 2013-05-01 12:11:16.250 121 12442.85 132.25 54667.43 88888.00 2013-05-01 12:11:16.375 121 12442.92 132.25 54667.43 88888.00 2013-05-01 12:11:16.500 121 12442.90 132.20 54667.43 88888.00 2013-05-01 12:11:16.625 121 12442.85 132.18 54667.43 88888.00 2013-05-01 12:11:16.750 121 12442.83 132.12 54667.43 88888.00 2013-05-01 12:11:16.875 121 12442.80 132.07 54667.43 88888.00 2013-05-01 12:11:17.000 121 12442.85 132.05 54667.43 88888.00 2013-05-01 12:11:17.125 121 12442.90 132.03 54667.43 88888.00 2013-05-01 12:11:17.250 121 12442.90 132.00 54667.40 88888.00 2013-05-01 12:11:17.375 121 12442.90 132.00 54667.43 88888.00 2013-05-01 12:11:17.500 121 12442.95 131.97 54667.40 88888.00 2013-05-01 12:11:17.625 121 12442.95 131.95 54667.38 88888.00 2013-05-01 12:11:17.750 121 12442.92 131.93 54667.40 88888.00 2013-05-01 12:11:17.875 121 12442.88 131.95 54667.40 88888.00 2013-05-01 12:11:18.000 121 12442.85 131.90 54667.35 88888.00 2013-05-01 12:11:18.125 121 12442.88 131.85 54667.38 88888.00 2013-05-01 12:11:18.250 121 12442.80 131.82 54667.38 88888.00 2013-05-01 12:11:18.375 121 12442.85 131.82 54667.35 88888.00 2013-05-01 12:11:18.500 121 12442.88 131.80 54667.35 88888.00 2013-05-01 12:11:18.625 121 12442.90 131.75 54667.32 88888.00 2013-05-01 12:11:18.750 121 12442.88 131.75 54667.32 88888.00 2013-05-01 12:11:18.875 121 12442.85 131.72 54667.32 88888.00 2013-05-01 12:11:19.000 121 12442.83 131.72 54667.30 88888.00 2013-05-01 12:11:19.125 121 12442.80 131.70 54667.35 88888.00 2013-05-01 12:11:19.250 121 12442.77 131.68 54667.38 88888.00 2013-05-01 12:11:19.375 121 12442.77 131.70 54667.32 88888.00 2013-05-01 12:11:19.500 121 12442.75 131.70 54667.32 88888.00 2013-05-01 12:11:19.625 121 12442.73 131.68 54667.30 88888.00 2013-05-01 12:11:19.750 121 12442.75 131.70 54667.28 88888.00 2013-05-01 12:11:19.875 121 12442.70 131.68 54667.28 88888.00 2013-05-01 12:11:20.000 121 12442.65 131.68 54667.28 88888.00 2013-05-01 12:11:20.125 121 12442.58 131.70 54667.28 88888.00 2013-05-01 12:11:20.250 121 12442.58 131.70 54667.28 88888.00 2013-05-01 12:11:20.375 121 12442.52 131.75 54667.28 88888.00 2013-05-01 12:11:20.500 121 12442.55 131.72 54667.25 88888.00 2013-05-01 12:11:20.625 121 12442.52 131.70 54667.20 88888.00 2013-05-01 12:11:20.750 121 12442.50 131.70 54667.22 88888.00 2013-05-01 12:11:20.875 121 12442.42 131.75 54667.22 88888.00 2013-05-01 12:11:21.000 121 12442.42 131.78 54667.22 88888.00 2013-05-01 12:11:21.125 121 12442.42 131.78 54667.22 88888.00 2013-05-01 12:11:21.250 121 12442.38 131.80 54667.22 88888.00 2013-05-01 12:11:21.375 121 12442.33 131.82 54667.20 88888.00 2013-05-01 12:11:21.500 121 12442.33 131.85 54667.20 88888.00 2013-05-01 12:11:21.625 121 12442.35 131.90 54667.20 88888.00 2013-05-01 12:11:21.750 121 12442.25 131.88 54667.20 88888.00 2013-05-01 12:11:21.875 121 12442.17 131.90 54667.18 88888.00 2013-05-01 12:11:22.000 121 12442.12 131.93 54667.18 88888.00 2013-05-01 12:11:22.125 121 12442.08 131.93 54667.20 88888.00 2013-05-01 12:11:22.250 121 12442.05 131.90 54667.18 88888.00 2013-05-01 12:11:22.375 121 12442.05 131.90 54667.15 88888.00 2013-05-01 12:11:22.500 121 12441.90 131.93 54667.12 88888.00 2013-05-01 12:11:22.625 121 12441.73 131.95 54667.12 88888.00 2013-05-01 12:11:22.750 121 12441.67 131.93 54667.12 88888.00 2013-05-01 12:11:22.875 121 12441.70 131.90 54667.07 88888.00 2013-05-01 12:11:23.000 121 12441.67 131.93 54667.07 88888.00 2013-05-01 12:11:23.125 121 12441.62 131.95 54667.07 88888.00 2013-05-01 12:11:23.250 121 12441.52 131.95 54667.07 88888.00 2013-05-01 12:11:23.375 121 12441.52 131.95 54667.05 88888.00 2013-05-01 12:11:23.500 121 12441.55 131.97 54667.07 88888.00 2013-05-01 12:11:23.625 121 12441.48 131.97 54667.07 88888.00 2013-05-01 12:11:23.750 121 12441.38 132.00 54667.03 88888.00 2013-05-01 12:11:23.875 121 12441.35 132.03 54667.03 88888.00 2013-05-01 12:11:24.000 121 12441.42 132.07 54667.00 88888.00 2013-05-01 12:11:24.125 121 12441.38 132.07 54667.00 88888.00 2013-05-01 12:11:24.250 121 12441.27 132.10 54666.97 88888.00 2013-05-01 12:11:24.375 121 12441.27 132.15 54666.95 88888.00 2013-05-01 12:11:24.500 121 12441.25 132.20 54666.95 88888.00 2013-05-01 12:11:24.625 121 12441.20 132.25 54666.90 88888.00 2013-05-01 12:11:24.750 121 12441.15 132.30 54666.85 88888.00 2013-05-01 12:11:24.875 121 12441.12 132.35 54666.85 88888.00 2013-05-01 12:11:25.000 121 12441.12 132.40 54666.82 88888.00 2013-05-01 12:11:25.125 121 12441.12 132.43 54666.80 88888.00 2013-05-01 12:11:25.250 121 12441.12 132.47 54666.80 88888.00 2013-05-01 12:11:25.375 121 12441.20 132.57 54666.78 88888.00 2013-05-01 12:11:25.500 121 12441.23 132.65 54666.78 88888.00 2013-05-01 12:11:25.625 121 12441.23 132.72 54666.72 88888.00 2013-05-01 12:11:25.750 121 12441.17 132.78 54666.68 88888.00 2013-05-01 12:11:25.875 121 12441.12 132.85 54666.65 88888.00 2013-05-01 12:11:26.000 121 12441.17 132.95 54666.65 88888.00 2013-05-01 12:11:26.125 121 12441.17 133.05 54666.65 88888.00 2013-05-01 12:11:26.250 121 12441.15 133.12 54666.62 88888.00 2013-05-01 12:11:26.375 121 12441.20 133.28 54666.65 88888.00 2013-05-01 12:11:26.500 121 12441.20 133.35 54666.57 88888.00 2013-05-01 12:11:26.625 121 12441.20 133.40 54666.55 88888.00 2013-05-01 12:11:26.750 121 12441.17 133.45 54666.53 88888.00 2013-05-01 12:11:26.875 121 12441.17 133.53 54666.50 88888.00 2013-05-01 12:11:27.000 121 12441.23 133.57 54666.47 88888.00 2013-05-01 12:11:27.125 121 12441.15 133.65 54666.47 88888.00 2013-05-01 12:11:27.250 121 12441.10 133.70 54666.43 88888.00 2013-05-01 12:11:27.375 121 12441.10 133.72 54666.40 88888.00 2013-05-01 12:11:27.500 121 12441.08 133.80 54666.40 88888.00 2013-05-01 12:11:27.625 121 12441.00 133.85 54666.40 88888.00 2013-05-01 12:11:27.750 121 12440.98 133.90 54666.43 88888.00 2013-05-01 12:11:27.875 121 12440.92 133.97 54666.43 88888.00 2013-05-01 12:11:28.000 121 12440.80 134.00 54666.40 88888.00 2013-05-01 12:11:28.125 121 12440.73 134.05 54666.38 88888.00 2013-05-01 12:11:28.250 121 12440.62 134.05 54666.38 88888.00 2013-05-01 12:11:28.375 121 12440.60 134.12 54666.35 88888.00 2013-05-01 12:11:28.500 121 12440.58 134.18 54666.35 88888.00 2013-05-01 12:11:28.625 121 12440.50 134.18 54666.30 88888.00 2013-05-01 12:11:28.750 121 12440.50 134.22 54666.30 88888.00 2013-05-01 12:11:28.875 121 12440.40 134.25 54666.28 88888.00 2013-05-01 12:11:29.000 121 12440.27 134.28 54666.28 88888.00 2013-05-01 12:11:29.125 121 12440.25 134.35 54666.25 88888.00 2013-05-01 12:11:29.250 121 12440.20 134.35 54666.25 88888.00 2013-05-01 12:11:29.375 121 12440.23 134.40 54666.25 88888.00 2013-05-01 12:11:29.500 121 12440.20 134.40 54666.22 88888.00 2013-05-01 12:11:29.625 121 12440.17 134.40 54666.18 88888.00 2013-05-01 12:11:29.750 121 12440.15 134.40 54666.18 88888.00 2013-05-01 12:11:29.875 121 12440.10 134.40 54666.18 88888.00 2013-05-01 12:11:30.000 121 12440.08 134.40 54666.15 88888.00 2013-05-01 12:11:30.125 121 12440.12 134.38 54666.15 88888.00 2013-05-01 12:11:30.250 121 12440.10 134.40 54666.15 88888.00 2013-05-01 12:11:30.375 121 12440.08 134.43 54666.12 88888.00 2013-05-01 12:11:30.500 121 12440.05 134.43 54666.10 88888.00 2013-05-01 12:11:30.625 121 12440.02 134.38 54666.10 88888.00 2013-05-01 12:11:30.750 121 12439.95 134.35 54666.07 88888.00 2013-05-01 12:11:30.875 121 12439.95 134.32 54666.05 88888.00 2013-05-01 12:11:31.000 121 12440.00 134.32 54666.05 88888.00 2013-05-01 12:11:31.125 121 12440.00 134.28 54666.03 88888.00 2013-05-01 12:11:31.250 121 12439.98 134.28 54666.03 88888.00 2013-05-01 12:11:31.375 121 12440.02 134.28 54665.97 88888.00 2013-05-01 12:11:31.500 121 12439.98 134.25 54665.97 88888.00 2013-05-01 12:11:31.625 121 12439.92 134.30 54665.97 88888.00 2013-05-01 12:11:31.750 121 12439.90 134.30 54665.95 88888.00 2013-05-01 12:11:31.875 121 12439.95 134.32 54665.95 88888.00 2013-05-01 12:11:32.000 121 12440.00 134.32 54665.90 88888.00 2013-05-01 12:11:32.125 121 12439.95 134.32 54665.90 88888.00 2013-05-01 12:11:32.250 121 12439.90 134.32 54665.85 88888.00 2013-05-01 12:11:32.375 121 12439.90 134.38 54665.88 88888.00 2013-05-01 12:11:32.500 121 12439.90 134.38 54665.82 88888.00 2013-05-01 12:11:32.625 121 12439.85 134.35 54665.80 88888.00 2013-05-01 12:11:32.750 121 12439.80 134.35 54665.78 88888.00 2013-05-01 12:11:32.875 121 12439.73 134.38 54665.75 88888.00 2013-05-01 12:11:33.000 121 12439.75 134.40 54665.75 88888.00 2013-05-01 12:11:33.125 121 12439.80 134.43 54665.72 88888.00 2013-05-01 12:11:33.250 121 12439.77 134.47 54665.68 88888.00 2013-05-01 12:11:33.375 121 12439.70 134.47 54665.65 88888.00 2013-05-01 12:11:33.500 121 12439.62 134.50 54665.65 88888.00 2013-05-01 12:11:33.625 121 12439.58 134.53 54665.65 88888.00 2013-05-01 12:11:33.750 121 12439.52 134.53 54665.65 88888.00 2013-05-01 12:11:33.875 121 12439.52 134.55 54665.65 88888.00 2013-05-01 12:11:34.000 121 12439.55 134.53 54665.62 88888.00 2013-05-01 12:11:34.125 121 12439.52 134.60 54665.62 88888.00 2013-05-01 12:11:34.250 121 12439.45 134.62 54665.60 88888.00 2013-05-01 12:11:34.375 121 12439.38 134.62 54665.55 88888.00 2013-05-01 12:11:34.500 121 12439.30 134.62 54665.53 88888.00 2013-05-01 12:11:34.625 121 12439.27 134.65 54665.55 88888.00 2013-05-01 12:11:34.750 121 12439.20 134.72 54665.55 88888.00 2013-05-01 12:11:34.875 121 12439.08 134.75 54665.53 88888.00 2013-05-01 12:11:35.000 121 12439.00 134.78 54665.47 88888.00 2013-05-01 12:11:35.125 121 12439.05 134.82 54665.53 88888.00 2013-05-01 12:11:35.250 121 12438.98 134.90 54665.50 88888.00 2013-05-01 12:11:35.375 121 12438.98 134.95 54665.50 88888.00 2013-05-01 12:11:35.500 121 12438.95 135.03 54665.45 88888.00 2013-05-01 12:11:35.625 121 12438.88 135.05 54665.38 88888.00 2013-05-01 12:11:35.750 121 12438.83 135.10 54665.35 88888.00 2013-05-01 12:11:35.875 121 12438.80 135.18 54665.38 88888.00 2013-05-01 12:11:36.000 121 12438.88 135.18 54665.30 88888.00 2013-05-01 12:11:36.125 121 12438.90 135.20 54665.30 88888.00 2013-05-01 12:11:36.250 121 12438.85 135.25 54665.28 88888.00 2013-05-01 12:11:36.375 121 12438.80 135.32 54665.25 88888.00 2013-05-01 12:11:36.500 121 12438.77 135.32 54665.18 88888.00 2013-05-01 12:11:36.625 121 12438.77 135.32 54665.18 88888.00 2013-05-01 12:11:36.750 121 12438.80 135.35 54665.20 88888.00 2013-05-01 12:11:36.875 121 12438.85 135.38 54665.15 88888.00 2013-05-01 12:11:37.000 121 12438.83 135.40 54665.12 88888.00 2013-05-01 12:11:37.125 121 12438.85 135.43 54665.10 88888.00 2013-05-01 12:11:37.250 121 12438.88 135.43 54665.07 88888.00 2013-05-01 12:11:37.375 121 12438.90 135.40 54665.05 88888.00 2013-05-01 12:11:37.500 121 12438.90 135.38 54665.05 88888.00 2013-05-01 12:11:37.625 121 12438.88 135.43 54665.03 88888.00 2013-05-01 12:11:37.750 121 12438.80 135.43 54665.00 88888.00 2013-05-01 12:11:37.875 121 12438.75 135.45 54664.97 88888.00 2013-05-01 12:11:38.000 121 12438.73 135.50 54664.95 88888.00 2013-05-01 12:11:38.125 121 12438.70 135.50 54664.95 88888.00 2013-05-01 12:11:38.250 121 12438.65 135.53 54664.95 88888.00 2013-05-01 12:11:38.375 121 12438.73 135.57 54664.95 88888.00 2013-05-01 12:11:38.500 121 12438.77 135.60 54664.90 88888.00 2013-05-01 12:11:38.625 121 12438.65 135.60 54664.85 88888.00 2013-05-01 12:11:38.750 121 12438.55 135.62 54664.85 88888.00 2013-05-01 12:11:38.875 121 12438.50 135.65 54664.85 88888.00 2013-05-01 12:11:39.000 121 12438.45 135.65 54664.82 88888.00 2013-05-01 12:11:39.125 121 12438.42 135.70 54664.82 88888.00 2013-05-01 12:11:39.250 121 12438.42 135.72 54664.80 88888.00 2013-05-01 12:11:39.375 121 12438.45 135.72 54664.78 88888.00 2013-05-01 12:11:39.500 121 12438.45 135.70 54664.75 88888.00 2013-05-01 12:11:39.625 121 12438.40 135.70 54664.72 88888.00 2013-05-01 12:11:39.750 121 12438.38 135.70 54664.70 88888.00 2013-05-01 12:11:39.875 121 12438.38 135.70 54664.70 88888.00 2013-05-01 12:11:40.000 121 12438.30 135.70 54664.72 88888.00 2013-05-01 12:11:40.125 121 12438.27 135.68 54664.70 88888.00 2013-05-01 12:11:40.250 121 12438.27 135.65 54664.65 88888.00 2013-05-01 12:11:40.375 121 12438.30 135.68 54664.65 88888.00 2013-05-01 12:11:40.500 121 12438.25 135.72 54664.62 88888.00 2013-05-01 12:11:40.625 121 12438.17 135.78 54664.62 88888.00 2013-05-01 12:11:40.750 121 12438.17 135.82 54664.60 88888.00 2013-05-01 12:11:40.875 121 12438.15 135.82 54664.60 88888.00 2013-05-01 12:11:41.000 121 12438.08 135.85 54664.53 88888.00 2013-05-01 12:11:41.125 121 12438.08 135.88 54664.53 88888.00 2013-05-01 12:11:41.250 121 12438.05 135.93 54664.50 88888.00 2013-05-01 12:11:41.375 121 12438.08 135.95 54664.53 88888.00 2013-05-01 12:11:41.500 121 12438.05 136.00 54664.53 88888.00 2013-05-01 12:11:41.625 121 12438.00 136.03 54664.47 88888.00 2013-05-01 12:11:41.750 121 12438.02 136.03 54664.45 88888.00 2013-05-01 12:11:41.875 121 12438.00 136.05 54664.45 88888.00 2013-05-01 12:11:42.000 121 12438.00 136.10 54664.43 88888.00 2013-05-01 12:11:42.125 121 12438.02 136.12 54664.38 88888.00 2013-05-01 12:11:42.250 121 12437.98 136.20 54664.38 88888.00 2013-05-01 12:11:42.375 121 12437.92 136.22 54664.35 88888.00 2013-05-01 12:11:42.500 121 12437.85 136.28 54664.32 88888.00 2013-05-01 12:11:42.625 121 12437.92 136.30 54664.32 88888.00 2013-05-01 12:11:42.750 121 12437.88 136.32 54664.32 88888.00 2013-05-01 12:11:42.875 121 12437.80 136.38 54664.30 88888.00 2013-05-01 12:11:43.000 121 12437.75 136.43 54664.28 88888.00 2013-05-01 12:11:43.125 121 12437.77 136.45 54664.30 88888.00 2013-05-01 12:11:43.250 121 12437.77 136.47 54664.25 88888.00 2013-05-01 12:11:43.375 121 12437.73 136.50 54664.22 88888.00 2013-05-01 12:11:43.500 121 12437.70 136.47 54664.18 88888.00 2013-05-01 12:11:43.625 121 12437.77 136.50 54664.15 88888.00 2013-05-01 12:11:43.750 121 12437.75 136.50 54664.15 88888.00 2013-05-01 12:11:43.875 121 12437.73 136.55 54664.12 88888.00 2013-05-01 12:11:44.000 121 12437.70 136.60 54664.10 88888.00 2013-05-01 12:11:44.125 121 12437.73 136.60 54664.10 88888.00 2013-05-01 12:11:44.250 121 12437.65 136.57 54664.07 88888.00 2013-05-01 12:11:44.375 121 12437.62 136.62 54664.05 88888.00 2013-05-01 12:11:44.500 121 12437.60 136.68 54664.05 88888.00 2013-05-01 12:11:44.625 121 12437.58 136.68 54664.05 88888.00 2013-05-01 12:11:44.750 121 12437.50 136.70 54664.00 88888.00 2013-05-01 12:11:44.875 121 12437.50 136.68 54663.97 88888.00 2013-05-01 12:11:45.000 121 12437.52 136.68 54663.95 88888.00 2013-05-01 12:11:45.125 121 12437.52 136.70 54663.95 88888.00 2013-05-01 12:11:45.250 121 12437.48 136.72 54663.95 88888.00 2013-05-01 12:11:45.375 121 12437.50 136.75 54663.93 88888.00 2013-05-01 12:11:45.500 121 12437.42 136.75 54663.90 88888.00 2013-05-01 12:11:45.625 121 12437.40 136.78 54663.88 88888.00 2013-05-01 12:11:45.750 121 12437.42 136.80 54663.85 88888.00 2013-05-01 12:11:45.875 121 12437.48 136.80 54663.85 88888.00 2013-05-01 12:11:46.000 121 12437.48 136.80 54663.82 88888.00 2013-05-01 12:11:46.125 121 12437.38 136.80 54663.80 88888.00 2013-05-01 12:11:46.250 121 12437.33 136.82 54663.75 88888.00 2013-05-01 12:11:46.375 121 12437.33 136.85 54663.78 88888.00 2013-05-01 12:11:46.500 121 12437.30 136.88 54663.78 88888.00 2013-05-01 12:11:46.625 121 12437.27 136.93 54663.75 88888.00 2013-05-01 12:11:46.750 121 12437.27 136.95 54663.72 88888.00 2013-05-01 12:11:46.875 121 12437.33 136.95 54663.70 88888.00 2013-05-01 12:11:47.000 121 12437.33 136.95 54663.68 88888.00 2013-05-01 12:11:47.125 121 12437.30 136.97 54663.68 88888.00 2013-05-01 12:11:47.250 121 12437.23 137.00 54663.68 88888.00 2013-05-01 12:11:47.375 121 12437.17 137.00 54663.62 88888.00 2013-05-01 12:11:47.500 121 12437.12 137.00 54663.62 88888.00 2013-05-01 12:11:47.625 121 12437.15 137.05 54663.62 88888.00 2013-05-01 12:11:47.750 121 12437.12 137.05 54663.60 88888.00 2013-05-01 12:11:47.875 121 12437.10 137.03 54663.60 88888.00 2013-05-01 12:11:48.000 121 12437.05 137.03 54663.57 88888.00 2013-05-01 12:11:48.125 121 12436.95 137.03 54663.60 88888.00 2013-05-01 12:11:48.250 121 12436.88 137.00 54663.57 88888.00 2013-05-01 12:11:48.375 121 12436.88 137.10 54663.57 88888.00 2013-05-01 12:11:48.500 121 12436.83 137.10 54663.55 88888.00 2013-05-01 12:11:48.625 121 12436.73 137.12 54663.50 88888.00 2013-05-01 12:11:48.750 121 12436.65 137.12 54663.53 88888.00 2013-05-01 12:11:48.875 121 12436.55 137.12 54663.53 88888.00 2013-05-01 12:11:49.000 121 12436.45 137.12 54663.50 88888.00 2013-05-01 12:11:49.125 121 12436.45 137.18 54663.53 88888.00 2013-05-01 12:11:49.250 121 12436.50 137.22 54663.50 88888.00 2013-05-01 12:11:49.375 121 12436.50 137.25 54663.47 88888.00 2013-05-01 12:11:49.500 121 12436.42 137.30 54663.45 88888.00 2013-05-01 12:11:49.625 121 12436.33 137.32 54663.43 88888.00 2013-05-01 12:11:49.750 121 12436.25 137.32 54663.43 88888.00 2013-05-01 12:11:49.875 121 12436.23 137.35 54663.43 88888.00 2013-05-01 12:11:50.000 121 12436.23 137.38 54663.38 88888.00 2013-05-01 12:11:50.125 121 12436.20 137.43 54663.38 88888.00 2013-05-01 12:11:50.250 121 12436.08 137.45 54663.38 88888.00 2013-05-01 12:11:50.375 121 12436.02 137.45 54663.35 88888.00 2013-05-01 12:11:50.500 121 12436.02 137.47 54663.35 88888.00 2013-05-01 12:11:50.625 121 12436.00 137.50 54663.32 88888.00 2013-05-01 12:11:50.750 121 12435.92 137.47 54663.32 88888.00 2013-05-01 12:11:50.875 121 12435.90 137.50 54663.30 88888.00 2013-05-01 12:11:51.000 121 12435.90 137.50 54663.30 88888.00 2013-05-01 12:11:51.125 121 12435.85 137.53 54663.28 88888.00 2013-05-01 12:11:51.250 121 12435.83 137.47 54663.28 88888.00 2013-05-01 12:11:51.375 121 12435.83 137.53 54663.25 88888.00 2013-05-01 12:11:51.500 121 12435.88 137.55 54663.25 88888.00 2013-05-01 12:11:51.625 121 12435.90 137.57 54663.22 88888.00 2013-05-01 12:11:51.750 121 12435.90 137.57 54663.20 88888.00 2013-05-01 12:11:51.875 121 12435.90 137.57 54663.20 88888.00 2013-05-01 12:11:52.000 121 12435.85 137.57 54663.15 88888.00 2013-05-01 12:11:52.125 121 12435.83 137.60 54663.12 88888.00 2013-05-01 12:11:52.250 121 12435.80 137.60 54663.12 88888.00 2013-05-01 12:11:52.375 121 12435.80 137.62 54663.10 88888.00 2013-05-01 12:11:52.500 121 12435.80 137.62 54663.07 88888.00 2013-05-01 12:11:52.625 121 12435.73 137.62 54663.05 88888.00 2013-05-01 12:11:52.750 121 12435.70 137.62 54663.07 88888.00 2013-05-01 12:11:52.875 121 12435.75 137.65 54663.05 88888.00 2013-05-01 12:11:53.000 121 12435.83 137.68 54663.03 88888.00 2013-05-01 12:11:53.125 121 12435.88 137.72 54663.00 88888.00 2013-05-01 12:11:53.250 121 12435.85 137.72 54662.95 88888.00 2013-05-01 12:11:53.375 121 12435.85 137.75 54662.95 88888.00 2013-05-01 12:11:53.500 121 12435.95 137.78 54662.93 88888.00 2013-05-01 12:11:53.625 121 12435.98 137.75 54662.88 88888.00 2013-05-01 12:11:53.750 121 12435.95 137.78 54662.85 88888.00 2013-05-01 12:11:53.875 121 12435.98 137.82 54662.82 88888.00 2013-05-01 12:11:54.000 121 12435.95 137.85 54662.78 88888.00 2013-05-01 12:11:54.125 121 12435.90 137.88 54662.75 88888.00 2013-05-01 12:11:54.250 121 12435.90 137.90 54662.72 88888.00 2013-05-01 12:11:54.375 121 12436.00 137.95 54662.72 88888.00 2013-05-01 12:11:54.500 121 12436.00 138.03 54662.70 88888.00 2013-05-01 12:11:54.625 121 12435.95 138.05 54662.68 88888.00 2013-05-01 12:11:54.750 121 12435.90 138.10 54662.68 88888.00 2013-05-01 12:11:54.875 121 12435.90 138.15 54662.68 88888.00 2013-05-01 12:11:55.000 121 12435.92 138.22 54662.62 88888.00 2013-05-01 12:11:55.125 121 12435.92 138.30 54662.60 88888.00 2013-05-01 12:11:55.250 121 12435.92 138.35 54662.57 88888.00 2013-05-01 12:11:55.375 121 12435.90 138.43 54662.57 88888.00 2013-05-01 12:11:55.500 121 12435.80 138.45 54662.53 88888.00 2013-05-01 12:11:55.625 121 12435.80 138.53 54662.47 88888.00 2013-05-01 12:11:55.750 121 12435.80 138.55 54662.47 88888.00 2013-05-01 12:11:55.875 121 12435.80 138.62 54662.45 88888.00 2013-05-01 12:11:56.000 121 12435.83 138.70 54662.40 88888.00 2013-05-01 12:11:56.125 121 12435.80 138.78 54662.40 88888.00 2013-05-01 12:11:56.250 121 12435.73 138.80 54662.40 88888.00 2013-05-01 12:11:56.375 121 12435.67 138.85 54662.38 88888.00 2013-05-01 12:11:56.500 121 12435.67 138.88 54662.35 88888.00 2013-05-01 12:11:56.625 121 12435.60 138.95 54662.32 88888.00 2013-05-01 12:11:56.750 121 12435.52 139.00 54662.30 88888.00 2013-05-01 12:11:56.875 121 12435.50 139.03 54662.25 88888.00 2013-05-01 12:11:57.000 121 12435.45 139.05 54662.22 88888.00 2013-05-01 12:11:57.125 121 12435.45 139.12 54662.22 88888.00 2013-05-01 12:11:57.250 121 12435.40 139.18 54662.20 88888.00 2013-05-01 12:11:57.375 121 12435.40 139.20 54662.18 88888.00 2013-05-01 12:11:57.500 121 12435.42 139.25 54662.18 88888.00 2013-05-01 12:11:57.625 121 12435.48 139.30 54662.15 88888.00 2013-05-01 12:11:57.750 121 12435.45 139.32 54662.15 88888.00 2013-05-01 12:11:57.875 121 12435.38 139.35 54662.12 88888.00 2013-05-01 12:11:58.000 121 12435.35 139.38 54662.07 88888.00 2013-05-01 12:11:58.125 121 12435.27 139.40 54662.07 88888.00 2013-05-01 12:11:58.250 121 12435.20 139.38 54662.07 88888.00 2013-05-01 12:11:58.375 121 12435.23 139.43 54662.05 88888.00 2013-05-01 12:11:58.500 121 12435.15 139.45 54662.00 88888.00 2013-05-01 12:11:58.625 121 12435.05 139.50 54662.00 88888.00 2013-05-01 12:11:58.750 121 12434.95 139.53 54661.97 88888.00 2013-05-01 12:11:58.875 121 12434.98 139.53 54661.95 88888.00 2013-05-01 12:11:59.000 121 12434.95 139.55 54661.93 88888.00 2013-05-01 12:11:59.125 121 12434.85 139.57 54661.93 88888.00 2013-05-01 12:11:59.250 121 12434.80 139.60 54661.95 88888.00 2013-05-01 12:11:59.375 121 12434.77 139.70 54661.90 88888.00 2013-05-01 12:11:59.500 121 12434.75 139.75 54661.88 88888.00 2013-05-01 12:11:59.625 121 12434.70 139.72 54661.85 88888.00 2013-05-01 12:11:59.750 121 12434.62 139.78 54661.82 88888.00 2013-05-01 12:11:59.875 121 12434.50 139.80 54661.82 88888.00 2013-05-01 12:12:00.000 121 12434.50 139.88 54661.78 88888.00 2013-05-01 12:12:00.125 121 12434.42 139.93 54661.75 88888.00 2013-05-01 12:12:00.250 121 12434.38 139.97 54661.75 88888.00 2013-05-01 12:12:00.375 121 12434.40 140.03 54661.70 88888.00 2013-05-01 12:12:00.500 121 12434.45 140.10 54661.68 88888.00 2013-05-01 12:12:00.625 121 12434.42 140.15 54661.68 88888.00 2013-05-01 12:12:00.750 121 12434.35 140.22 54661.65 88888.00 2013-05-01 12:12:00.875 121 12434.30 140.30 54661.60 88888.00 2013-05-01 12:12:01.000 121 12434.33 140.38 54661.57 88888.00 2013-05-01 12:12:01.125 121 12434.33 140.45 54661.57 88888.00 2013-05-01 12:12:01.250 121 12434.35 140.57 54661.55 88888.00 2013-05-01 12:12:01.375 121 12434.40 140.60 54661.53 88888.00 2013-05-01 12:12:01.500 121 12434.35 140.68 54661.47 88888.00 2013-05-01 12:12:01.625 121 12434.33 140.72 54661.45 88888.00 2013-05-01 12:12:01.750 121 12434.35 140.80 54661.43 88888.00 2013-05-01 12:12:01.875 121 12434.38 140.90 54661.40 88888.00 2013-05-01 12:12:02.000 121 12434.35 140.95 54661.40 88888.00 2013-05-01 12:12:02.125 121 12434.38 141.03 54661.38 88888.00 2013-05-01 12:12:02.250 121 12434.30 141.12 54661.32 88888.00 2013-05-01 12:12:02.375 121 12434.30 141.18 54661.32 88888.00 2013-05-01 12:12:02.500 121 12434.35 141.20 54661.28 88888.00 2013-05-01 12:12:02.625 121 12434.35 141.25 54661.25 88888.00 2013-05-01 12:12:02.750 121 12434.33 141.32 54661.22 88888.00 2013-05-01 12:12:02.875 121 12434.27 141.38 54661.20 88888.00 2013-05-01 12:12:03.000 121 12434.27 141.38 54661.18 88888.00 2013-05-01 12:12:03.125 121 12434.25 141.43 54661.18 88888.00 2013-05-01 12:12:03.250 121 12434.20 141.50 54661.15 88888.00 2013-05-01 12:12:03.375 121 12434.15 141.50 54661.12 88888.00 2013-05-01 12:12:03.500 121 12434.12 141.50 54661.10 88888.00 2013-05-01 12:12:03.625 121 12434.12 141.53 54661.10 88888.00 2013-05-01 12:12:03.750 121 12434.02 141.55 54661.10 88888.00 2013-05-01 12:12:03.875 121 12433.95 141.60 54661.10 88888.00 2013-05-01 12:12:04.000 121 12433.88 141.60 54661.07 88888.00 2013-05-01 12:12:04.125 121 12433.83 141.65 54661.07 88888.00 2013-05-01 12:12:04.250 121 12433.77 141.60 54661.05 88888.00 2013-05-01 12:12:04.375 121 12433.65 141.57 54661.03 88888.00 2013-05-01 12:12:04.500 121 12433.58 141.57 54661.03 88888.00 2013-05-01 12:12:04.625 121 12433.58 141.57 54661.00 88888.00 2013-05-01 12:12:04.750 121 12433.58 141.57 54661.00 88888.00 2013-05-01 12:12:04.875 121 12433.52 141.57 54661.00 88888.00 2013-05-01 12:12:05.000 121 12433.50 141.57 54661.00 88888.00 2013-05-01 12:12:05.125 121 12433.50 141.60 54660.97 88888.00 2013-05-01 12:12:05.250 121 12433.40 141.60 54660.97 88888.00 2013-05-01 12:12:05.375 121 12433.38 141.60 54660.97 88888.00 2013-05-01 12:12:05.500 121 12433.33 141.57 54660.95 88888.00 2013-05-01 12:12:05.625 121 12433.27 141.55 54660.95 88888.00 2013-05-01 12:12:05.750 121 12433.25 141.57 54660.95 88888.00 2013-05-01 12:12:05.875 121 12433.23 141.55 54660.93 88888.00 2013-05-01 12:12:06.000 121 12433.23 141.55 54660.88 88888.00 2013-05-01 12:12:06.125 121 12433.25 141.57 54660.85 88888.00 2013-05-01 12:12:06.250 121 12433.23 141.57 54660.82 88888.00 2013-05-01 12:12:06.375 121 12433.20 141.60 54660.82 88888.00 2013-05-01 12:12:06.500 121 12433.17 141.60 54660.80 88888.00 2013-05-01 12:12:06.625 121 12433.15 141.62 54660.75 88888.00 2013-05-01 12:12:06.750 121 12433.17 141.65 54660.75 88888.00 2013-05-01 12:12:06.875 121 12433.17 141.70 54660.72 88888.00 2013-05-01 12:12:07.000 121 12433.20 141.70 54660.68 88888.00 2013-05-01 12:12:07.125 121 12433.15 141.70 54660.68 88888.00 2013-05-01 12:12:07.250 121 12433.12 141.78 54660.68 88888.00 2013-05-01 12:12:07.375 121 12433.12 141.80 54660.60 88888.00 2013-05-01 12:12:07.500 121 12433.12 141.80 54660.60 88888.00 2013-05-01 12:12:07.625 121 12433.08 141.85 54660.60 88888.00 2013-05-01 12:12:07.750 121 12433.02 141.93 54660.57 88888.00 2013-05-01 12:12:07.875 121 12433.08 142.00 54660.55 88888.00 2013-05-01 12:12:08.000 121 12433.12 142.03 54660.55 88888.00 2013-05-01 12:12:08.125 121 12433.15 142.05 54660.55 88888.00 2013-05-01 12:12:08.250 121 12433.10 142.10 54660.50 88888.00 2013-05-01 12:12:08.375 121 12433.17 142.22 54660.53 88888.00 2013-05-01 12:12:08.500 121 12433.20 142.22 54660.45 88888.00 2013-05-01 12:12:08.625 121 12433.20 142.22 54660.40 88888.00 2013-05-01 12:12:08.750 121 12433.20 142.22 54660.35 88888.00 2013-05-01 12:12:08.875 121 12433.23 142.25 54660.32 88888.00 2013-05-01 12:12:09.000 121 12433.20 142.22 54660.25 88888.00 2013-05-01 12:12:09.125 121 12433.15 142.28 54660.22 88888.00 2013-05-01 12:12:09.250 121 12433.12 142.32 54660.28 88888.00 2013-05-01 12:12:09.375 121 12433.20 142.40 54660.30 88888.00 2013-05-01 12:12:09.500 121 12433.20 142.40 54660.22 88888.00 2013-05-01 12:12:09.625 121 12433.17 142.35 54660.15 88888.00 2013-05-01 12:12:09.750 121 12433.10 142.38 54660.10 88888.00 2013-05-01 12:12:09.875 121 12433.12 142.43 54660.10 88888.00 2013-05-01 12:12:10.000 121 12433.12 142.45 54660.07 88888.00 2013-05-01 12:12:10.125 121 12433.12 142.50 54660.05 88888.00 2013-05-01 12:12:10.250 121 12433.17 142.50 54660.03 88888.00 2013-05-01 12:12:10.375 121 12433.17 142.50 54660.00 88888.00 2013-05-01 12:12:10.500 121 12433.17 142.53 54659.97 88888.00 2013-05-01 12:12:10.625 121 12433.23 142.57 54659.93 88888.00 2013-05-01 12:12:10.750 121 12433.30 142.62 54659.88 88888.00 2013-05-01 12:12:10.875 121 12433.33 142.62 54659.85 88888.00 2013-05-01 12:12:11.000 121 12433.27 142.68 54659.85 88888.00 2013-05-01 12:12:11.125 121 12433.33 142.72 54659.82 88888.00 2013-05-01 12:12:11.250 121 12433.30 142.75 54659.80 88888.00 2013-05-01 12:12:11.375 121 12433.33 142.80 54659.78 88888.00 2013-05-01 12:12:11.500 121 12433.35 142.88 54659.78 88888.00 2013-05-01 12:12:11.625 121 12433.40 142.90 54659.75 88888.00 2013-05-01 12:12:11.750 121 12433.30 142.95 54659.70 88888.00 2013-05-01 12:12:11.875 121 12433.27 142.97 54659.65 88888.00 2013-05-01 12:12:12.000 121 12433.30 143.00 54659.57 88888.00 2013-05-01 12:12:12.125 121 12433.33 143.10 54659.55 88888.00 2013-05-01 12:12:12.250 121 12433.35 143.15 54659.57 88888.00 2013-05-01 12:12:12.375 121 12433.45 143.22 54659.57 88888.00 2013-05-01 12:12:12.500 121 12433.50 143.25 54659.53 88888.00 2013-05-01 12:12:12.625 121 12433.50 143.30 54659.45 88888.00 2013-05-01 12:12:12.750 121 12433.48 143.30 54659.40 88888.00 2013-05-01 12:12:12.875 121 12433.38 143.32 54659.40 88888.00 2013-05-01 12:12:13.000 121 12433.42 143.38 54659.40 88888.00 2013-05-01 12:12:13.125 121 12433.45 143.45 54659.38 88888.00 2013-05-01 12:12:13.250 121 12433.50 143.50 54659.35 88888.00 2013-05-01 12:12:13.375 121 12433.55 143.60 54659.38 88888.00 2013-05-01 12:12:13.500 121 12433.58 143.62 54659.32 88888.00 2013-05-01 12:12:13.625 121 12433.60 143.65 54659.30 88888.00 2013-05-01 12:12:13.750 121 12433.58 143.68 54659.28 88888.00 2013-05-01 12:12:13.875 121 12433.52 143.70 54659.22 88888.00 2013-05-01 12:12:14.000 121 12433.52 143.72 54659.22 88888.00 2013-05-01 12:12:14.125 121 12433.55 143.72 54659.22 88888.00 2013-05-01 12:12:14.250 121 12433.48 143.75 54659.20 88888.00 2013-05-01 12:12:14.375 121 12433.48 143.78 54659.18 88888.00 2013-05-01 12:12:14.500 121 12433.50 143.80 54659.18 88888.00 2013-05-01 12:12:14.625 121 12433.52 143.82 54659.15 88888.00 2013-05-01 12:12:14.750 121 12433.50 143.88 54659.15 88888.00 2013-05-01 12:12:14.875 121 12433.52 143.93 54659.10 88888.00 2013-05-01 12:12:15.000 121 12433.58 143.95 54659.03 88888.00 2013-05-01 12:12:15.125 121 12433.58 144.00 54659.03 88888.00 2013-05-01 12:12:15.250 121 12433.60 144.03 54659.05 88888.00 2013-05-01 12:12:15.375 121 12433.60 144.05 54659.00 88888.00 2013-05-01 12:12:15.500 121 12433.65 144.10 54658.93 88888.00 2013-05-01 12:12:15.625 121 12433.67 144.10 54658.90 88888.00 2013-05-01 12:12:15.750 121 12433.70 144.15 54658.90 88888.00 2013-05-01 12:12:15.875 121 12433.67 144.18 54658.90 88888.00 2013-05-01 12:12:16.000 121 12433.70 144.22 54658.85 88888.00 2013-05-01 12:12:16.125 121 12433.65 144.25 54658.82 88888.00 2013-05-01 12:12:16.250 121 12433.62 144.28 54658.80 88888.00 2013-05-01 12:12:16.375 121 12433.73 144.30 54658.78 88888.00 2013-05-01 12:12:16.500 121 12433.77 144.38 54658.72 88888.00 2013-05-01 12:12:16.625 121 12433.77 144.38 54658.70 88888.00 2013-05-01 12:12:16.750 121 12433.80 144.40 54658.68 88888.00 2013-05-01 12:12:16.875 121 12433.88 144.45 54658.65 88888.00 2013-05-01 12:12:17.000 121 12433.95 144.47 54658.62 88888.00 2013-05-01 12:12:17.125 121 12434.00 144.50 54658.65 88888.00 2013-05-01 12:12:17.250 121 12433.98 144.55 54658.62 88888.00 2013-05-01 12:12:17.375 121 12434.00 144.55 54658.60 88888.00 2013-05-01 12:12:17.500 121 12434.02 144.60 54658.55 88888.00 2013-05-01 12:12:17.625 121 12434.12 144.60 54658.55 88888.00 2013-05-01 12:12:17.750 121 12434.20 144.62 54658.50 88888.00 2013-05-01 12:12:17.875 121 12434.23 144.62 54658.47 88888.00 2013-05-01 12:12:18.000 121 12434.23 144.62 54658.43 88888.00 2013-05-01 12:12:18.125 121 12434.25 144.65 54658.43 88888.00 2013-05-01 12:12:18.250 121 12434.20 144.65 54658.40 88888.00 2013-05-01 12:12:18.375 121 12434.25 144.65 54658.40 88888.00 2013-05-01 12:12:18.500 121 12434.25 144.60 54658.38 88888.00 2013-05-01 12:12:18.625 121 12434.25 144.60 54658.35 88888.00 2013-05-01 12:12:18.750 121 12434.27 144.60 54658.32 88888.00 2013-05-01 12:12:18.875 121 12434.30 144.57 54658.32 88888.00 2013-05-01 12:12:19.000 121 12434.25 144.57 54658.32 88888.00 2013-05-01 12:12:19.125 121 12434.23 144.55 54658.28 88888.00 2013-05-01 12:12:19.250 121 12434.17 144.53 54658.25 88888.00 2013-05-01 12:12:19.375 121 12434.08 144.55 54658.25 88888.00 2013-05-01 12:12:19.500 121 12434.05 144.53 54658.25 88888.00 2013-05-01 12:12:19.625 121 12434.05 144.53 54658.20 88888.00 2013-05-01 12:12:19.750 121 12434.00 144.53 54658.20 88888.00 2013-05-01 12:12:19.875 121 12433.98 144.55 54658.20 88888.00 2013-05-01 12:12:20.000 121 12433.92 144.50 54658.18 88888.00 2013-05-01 12:12:20.125 121 12433.88 144.55 54658.18 88888.00 2013-05-01 12:12:20.250 121 12433.85 144.57 54658.15 88888.00 2013-05-01 12:12:20.375 121 12433.85 144.62 54658.15 88888.00 2013-05-01 12:12:20.500 121 12433.85 144.65 54658.10 88888.00 2013-05-01 12:12:20.625 121 12433.80 144.68 54658.07 88888.00 2013-05-01 12:12:20.750 121 12433.75 144.75 54658.07 88888.00 2013-05-01 12:12:20.875 121 12433.75 144.80 54658.10 88888.00 2013-05-01 12:12:21.000 121 12433.75 144.82 54658.05 88888.00 2013-05-01 12:12:21.125 121 12433.73 144.88 54658.00 88888.00 2013-05-01 12:12:21.250 121 12433.73 144.93 54657.95 88888.00 2013-05-01 12:12:21.375 121 12433.83 145.03 54657.95 88888.00 2013-05-01 12:12:21.500 121 12433.77 145.10 54657.95 88888.00 2013-05-01 12:12:21.625 121 12433.73 145.12 54657.93 88888.00 2013-05-01 12:12:21.750 121 12433.75 145.18 54657.88 88888.00 2013-05-01 12:12:21.875 121 12433.67 145.28 54657.88 88888.00 2013-05-01 12:12:22.000 121 12433.65 145.35 54657.88 88888.00 2013-05-01 12:12:22.125 121 12433.62 145.43 54657.82 88888.00 2013-05-01 12:12:22.250 121 12433.55 145.45 54657.78 88888.00 2013-05-01 12:12:22.375 121 12433.60 145.55 54657.78 88888.00 2013-05-01 12:12:22.500 121 12433.65 145.65 54657.75 88888.00 2013-05-01 12:12:22.625 121 12433.58 145.70 54657.75 88888.00 2013-05-01 12:12:22.750 121 12433.48 145.75 54657.72 88888.00 2013-05-01 12:12:22.875 121 12433.45 145.80 54657.70 88888.00 2013-05-01 12:12:23.000 121 12433.50 145.88 54657.68 88888.00 2013-05-01 12:12:23.125 121 12433.52 145.97 54657.68 88888.00 2013-05-01 12:12:23.250 121 12433.45 146.07 54657.65 88888.00 2013-05-01 12:12:23.375 121 12433.40 146.15 54657.62 88888.00 2013-05-01 12:12:23.500 121 12433.40 146.25 54657.57 88888.00 2013-05-01 12:12:23.625 121 12433.42 146.30 54657.57 88888.00 2013-05-01 12:12:23.750 121 12433.50 146.38 54657.57 88888.00 2013-05-01 12:12:23.875 121 12433.48 146.45 54657.55 88888.00 2013-05-01 12:12:24.000 121 12433.38 146.53 54657.50 88888.00 2013-05-01 12:12:24.125 121 12433.42 146.60 54657.50 88888.00 2013-05-01 12:12:24.250 121 12433.40 146.62 54657.53 88888.00 2013-05-01 12:12:24.375 121 12433.35 146.65 54657.47 88888.00 2013-05-01 12:12:24.500 121 12433.33 146.70 54657.43 88888.00 2013-05-01 12:12:24.625 121 12433.33 146.75 54657.40 88888.00 2013-05-01 12:12:24.750 121 12433.27 146.80 54657.43 88888.00 2013-05-01 12:12:24.875 121 12433.25 146.85 54657.38 88888.00 2013-05-01 12:12:25.000 121 12433.23 146.85 54657.30 88888.00 2013-05-01 12:12:25.125 121 12433.20 146.88 54657.28 88888.00 2013-05-01 12:12:25.250 121 12433.15 146.88 54657.30 88888.00 2013-05-01 12:12:25.375 121 12433.12 146.88 54657.30 88888.00 2013-05-01 12:12:25.500 121 12433.12 146.88 54657.28 88888.00 2013-05-01 12:12:25.625 121 12433.08 146.93 54657.22 88888.00 2013-05-01 12:12:25.750 121 12433.05 146.95 54657.22 88888.00 2013-05-01 12:12:25.875 121 12433.05 147.00 54657.20 88888.00 2013-05-01 12:12:26.000 121 12433.12 147.00 54657.18 88888.00 2013-05-01 12:12:26.125 121 12433.10 146.97 54657.15 88888.00 2013-05-01 12:12:26.250 121 12432.92 146.97 54657.18 88888.00 2013-05-01 12:12:26.375 121 12432.83 146.95 54657.10 88888.00 2013-05-01 12:12:26.500 121 12432.80 146.95 54657.07 88888.00 2013-05-01 12:12:26.625 121 12432.83 146.97 54657.07 88888.00 2013-05-01 12:12:26.750 121 12432.85 146.97 54657.07 88888.00 2013-05-01 12:12:26.875 121 12432.83 146.95 54657.05 88888.00 2013-05-01 12:12:27.000 121 12432.83 146.95 54657.00 88888.00 2013-05-01 12:12:27.125 121 12432.83 146.93 54656.97 88888.00 2013-05-01 12:12:27.250 121 12432.77 146.95 54656.97 88888.00 2013-05-01 12:12:27.375 121 12432.67 146.95 54656.90 88888.00 2013-05-01 12:12:27.500 121 12432.60 146.95 54656.93 88888.00 2013-05-01 12:12:27.625 121 12432.60 146.93 54656.90 88888.00 2013-05-01 12:12:27.750 121 12432.62 146.88 54656.88 88888.00 2013-05-01 12:12:27.875 121 12432.65 146.88 54656.85 88888.00 2013-05-01 12:12:28.000 121 12432.67 146.85 54656.82 88888.00 2013-05-01 12:12:28.125 121 12432.70 146.82 54656.85 88888.00 2013-05-01 12:12:28.250 121 12432.62 146.78 54656.80 88888.00 2013-05-01 12:12:28.375 121 12432.52 146.78 54656.78 88888.00 2013-05-01 12:12:28.500 121 12432.48 146.78 54656.78 88888.00 2013-05-01 12:12:28.625 121 12432.50 146.70 54656.72 88888.00 2013-05-01 12:12:28.750 121 12432.58 146.65 54656.68 88888.00 2013-05-01 12:12:28.875 121 12432.65 146.62 54656.65 88888.00 2013-05-01 12:12:29.000 121 12432.62 146.62 54656.65 88888.00 2013-05-01 12:12:29.125 121 12432.65 146.60 54656.65 88888.00 2013-05-01 12:12:29.250 121 12432.65 146.60 54656.60 88888.00 2013-05-01 12:12:29.375 121 12432.65 146.57 54656.57 88888.00 2013-05-01 12:12:29.500 121 12432.65 146.55 54656.53 88888.00 2013-05-01 12:12:29.625 121 12432.62 146.50 54656.50 88888.00 2013-05-01 12:12:29.750 121 12432.65 146.50 54656.50 88888.00 2013-05-01 12:12:29.875 121 12432.73 146.53 54656.47 88888.00 2013-05-01 12:12:30.000 121 12432.75 146.55 54656.47 88888.00 2013-05-01 12:12:30.125 121 12432.77 146.55 54656.45 88888.00 2013-05-01 12:12:30.250 121 12432.80 146.50 54656.38 88888.00 2013-05-01 12:12:30.375 121 12432.80 146.50 54656.30 88888.00 2013-05-01 12:12:30.500 121 12432.85 146.55 54656.30 88888.00 2013-05-01 12:12:30.625 121 12432.90 146.57 54656.25 88888.00 2013-05-01 12:12:30.750 121 12432.92 146.62 54656.20 88888.00 2013-05-01 12:12:30.875 121 12432.95 146.68 54656.18 88888.00 2013-05-01 12:12:31.000 121 12432.98 146.78 54656.20 88888.00 2013-05-01 12:12:31.125 121 12432.95 146.82 54656.15 88888.00 2013-05-01 12:12:31.250 121 12433.02 146.85 54656.10 88888.00 2013-05-01 12:12:31.375 121 12433.15 146.93 54656.05 88888.00 2013-05-01 12:12:31.500 121 12433.23 147.00 54656.05 88888.00 2013-05-01 12:12:31.625 121 12433.23 147.05 54656.03 88888.00 2013-05-01 12:12:31.750 121 12433.20 147.12 54655.97 88888.00 2013-05-01 12:12:31.875 121 12433.20 147.18 54655.97 88888.00 2013-05-01 12:12:32.000 121 12433.23 147.20 54655.93 88888.00 2013-05-01 12:12:32.125 121 12433.25 147.25 54655.90 88888.00 2013-05-01 12:12:32.250 121 12433.27 147.30 54655.88 88888.00 2013-05-01 12:12:32.375 121 12433.35 147.35 54655.85 88888.00 2013-05-01 12:12:32.500 121 12433.33 147.35 54655.80 88888.00 2013-05-01 12:12:32.625 121 12433.38 147.40 54655.75 88888.00 2013-05-01 12:12:32.750 121 12433.40 147.45 54655.72 88888.00 2013-05-01 12:12:32.875 121 12433.50 147.50 54655.68 88888.00 2013-05-01 12:12:33.000 121 12433.52 147.55 54655.60 88888.00 2013-05-01 12:12:33.125 121 12433.50 147.57 54655.60 88888.00 2013-05-01 12:12:33.250 121 12433.55 147.60 54655.57 88888.00 2013-05-01 12:12:33.375 121 12433.55 147.70 54655.55 88888.00 2013-05-01 12:12:33.500 121 12433.58 147.78 54655.53 88888.00 2013-05-01 12:12:33.625 121 12433.65 147.78 54655.50 88888.00 2013-05-01 12:12:33.750 121 12433.70 147.82 54655.45 88888.00 2013-05-01 12:12:33.875 121 12433.80 147.88 54655.35 88888.00 2013-05-01 12:12:34.000 121 12433.83 147.90 54655.30 88888.00 2013-05-01 12:12:34.125 121 12433.90 147.93 54655.32 88888.00 2013-05-01 12:12:34.250 121 12433.90 147.97 54655.28 88888.00 2013-05-01 12:12:34.375 121 12433.92 148.03 54655.22 88888.00 2013-05-01 12:12:34.500 121 12434.00 148.07 54655.20 88888.00 2013-05-01 12:12:34.625 121 12434.05 148.12 54655.15 88888.00 2013-05-01 12:12:34.750 121 12434.10 148.15 54655.12 88888.00 2013-05-01 12:12:34.875 121 12434.15 148.20 54655.12 88888.00 2013-05-01 12:12:35.000 121 12434.15 148.20 54655.10 88888.00 2013-05-01 12:12:35.125 121 12434.17 148.28 54655.03 88888.00 2013-05-01 12:12:35.250 121 12434.25 148.32 54654.97 88888.00 2013-05-01 12:12:35.375 121 12434.33 148.43 54654.97 88888.00 2013-05-01 12:12:35.500 121 12434.33 148.45 54654.93 88888.00 2013-05-01 12:12:35.625 121 12434.33 148.53 54654.88 88888.00 2013-05-01 12:12:35.750 121 12434.35 148.55 54654.88 88888.00 2013-05-01 12:12:35.875 121 12434.35 148.60 54654.82 88888.00 2013-05-01 12:12:36.000 121 12434.38 148.65 54654.80 88888.00 2013-05-01 12:12:36.125 121 12434.40 148.75 54654.80 88888.00 2013-05-01 12:12:36.250 121 12434.38 148.80 54654.78 88888.00 2013-05-01 12:12:36.375 121 12434.50 148.82 54654.72 88888.00 2013-05-01 12:12:36.500 121 12434.52 148.85 54654.68 88888.00 2013-05-01 12:12:36.625 121 12434.48 148.88 54654.62 88888.00 2013-05-01 12:12:36.750 121 12434.42 148.95 54654.62 88888.00 2013-05-01 12:12:36.875 121 12434.38 149.00 54654.62 88888.00 2013-05-01 12:12:37.000 121 12434.33 148.97 54654.55 88888.00 2013-05-01 12:12:37.125 121 12434.27 149.03 54654.55 88888.00 2013-05-01 12:12:37.250 121 12434.27 149.07 54654.55 88888.00 2013-05-01 12:12:37.375 121 12434.25 149.07 54654.50 88888.00 2013-05-01 12:12:37.500 121 12434.23 149.10 54654.47 88888.00 2013-05-01 12:12:37.625 121 12434.33 149.15 54654.47 88888.00 2013-05-01 12:12:37.750 121 12434.33 149.18 54654.45 88888.00 2013-05-01 12:12:37.875 121 12434.23 149.18 54654.43 88888.00 2013-05-01 12:12:38.000 121 12434.25 149.20 54654.38 88888.00 2013-05-01 12:12:38.125 121 12434.23 149.25 54654.35 88888.00 2013-05-01 12:12:38.250 121 12434.12 149.22 54654.38 88888.00 2013-05-01 12:12:38.375 121 12434.12 149.25 54654.35 88888.00 2013-05-01 12:12:38.500 121 12434.12 149.22 54654.35 88888.00 2013-05-01 12:12:38.625 121 12434.12 149.22 54654.32 88888.00 2013-05-01 12:12:38.750 121 12434.12 149.22 54654.30 88888.00 2013-05-01 12:12:38.875 121 12434.17 149.22 54654.28 88888.00 2013-05-01 12:12:39.000 121 12434.12 149.22 54654.22 88888.00 2013-05-01 12:12:39.125 121 12434.08 149.22 54654.20 88888.00 2013-05-01 12:12:39.250 121 12434.12 149.28 54654.18 88888.00 2013-05-01 12:12:39.375 121 12434.10 149.30 54654.15 88888.00 2013-05-01 12:12:39.500 121 12434.02 149.35 54654.12 88888.00 2013-05-01 12:12:39.625 121 12434.05 149.38 54654.10 88888.00 2013-05-01 12:12:39.750 121 12434.05 149.40 54654.07 88888.00 2013-05-01 12:12:39.875 121 12434.02 149.45 54654.07 88888.00 2013-05-01 12:12:40.000 121 12434.05 149.47 54654.05 88888.00 2013-05-01 12:12:40.125 121 12434.05 149.50 54654.00 88888.00 2013-05-01 12:12:40.250 121 12433.98 149.47 54653.95 88888.00 2013-05-01 12:12:40.375 121 12434.02 149.55 54653.95 88888.00 2013-05-01 12:12:40.500 121 12434.10 149.57 54653.95 88888.00 2013-05-01 12:12:40.625 121 12434.20 149.57 54653.95 88888.00 2013-05-01 12:12:40.750 121 12434.20 149.57 54653.90 88888.00 2013-05-01 12:12:40.875 121 12434.20 149.55 54653.85 88888.00 2013-05-01 12:12:41.000 121 12434.15 149.60 54653.82 88888.00 2013-05-01 12:12:41.125 121 12434.10 149.68 54653.82 88888.00 2013-05-01 12:12:41.250 121 12434.10 149.70 54653.80 88888.00 2013-05-01 12:12:41.375 121 12434.20 149.75 54653.78 88888.00 2013-05-01 12:12:41.500 121 12434.30 149.78 54653.75 88888.00 2013-05-01 12:12:41.625 121 12434.33 149.80 54653.75 88888.00 2013-05-01 12:12:41.750 121 12434.35 149.82 54653.70 88888.00 2013-05-01 12:12:41.875 121 12434.30 149.85 54653.68 88888.00 2013-05-01 12:12:42.000 121 12434.27 149.85 54653.65 88888.00 2013-05-01 12:12:42.125 121 12434.33 149.93 54653.62 88888.00 2013-05-01 12:12:42.250 121 12434.40 149.93 54653.62 88888.00 2013-05-01 12:12:42.375 121 12434.40 149.97 54653.62 88888.00 2013-05-01 12:12:42.500 121 12434.40 150.00 54653.62 88888.00 2013-05-01 12:12:42.625 121 12434.45 150.00 54653.60 88888.00 2013-05-01 12:12:42.750 121 12434.42 150.00 54653.55 88888.00 2013-05-01 12:12:42.875 121 12434.38 150.00 54653.50 88888.00 2013-05-01 12:12:43.000 121 12434.38 149.97 54653.50 88888.00 2013-05-01 12:12:43.125 121 12434.35 150.00 54653.50 88888.00 2013-05-01 12:12:43.250 121 12434.30 150.03 54653.53 88888.00 2013-05-01 12:12:43.375 121 12434.27 150.03 54653.50 88888.00 2013-05-01 12:12:43.500 121 12434.30 150.03 54653.50 88888.00 2013-05-01 12:12:43.625 121 12434.35 150.03 54653.50 88888.00 2013-05-01 12:12:43.750 121 12434.35 150.03 54653.50 88888.00 2013-05-01 12:12:43.875 121 12434.33 150.03 54653.45 88888.00 2013-05-01 12:12:44.000 121 12434.30 150.00 54653.45 88888.00 2013-05-01 12:12:44.125 121 12434.27 150.00 54653.43 88888.00 2013-05-01 12:12:44.250 121 12434.20 149.95 54653.38 88888.00 2013-05-01 12:12:44.375 121 12434.12 149.95 54653.35 88888.00 2013-05-01 12:12:44.500 121 12434.08 149.95 54653.38 88888.00 2013-05-01 12:12:44.625 121 12434.08 149.95 54653.38 88888.00 2013-05-01 12:12:44.750 121 12434.08 149.95 54653.40 88888.00 2013-05-01 12:12:44.875 121 12434.05 149.88 54653.35 88888.00 2013-05-01 12:12:45.000 121 12434.00 149.88 54653.32 88888.00 2013-05-01 12:12:45.125 121 12433.98 149.85 54653.35 88888.00 2013-05-01 12:12:45.250 121 12433.92 149.82 54653.40 88888.00 2013-05-01 12:12:45.375 121 12433.95 149.88 54653.40 88888.00 2013-05-01 12:12:45.500 121 12433.95 149.85 54653.35 88888.00 2013-05-01 12:12:45.625 121 12433.90 149.85 54653.30 88888.00 2013-05-01 12:12:45.750 121 12433.88 149.85 54653.30 88888.00 2013-05-01 12:12:45.875 121 12433.83 149.82 54653.30 88888.00 2013-05-01 12:12:46.000 121 12433.83 149.85 54653.28 88888.00 2013-05-01 12:12:46.125 121 12433.80 149.85 54653.25 88888.00 2013-05-01 12:12:46.250 121 12433.75 149.85 54653.22 88888.00 2013-05-01 12:12:46.375 121 12433.75 149.85 54653.18 88888.00 2013-05-01 12:12:46.500 121 12433.80 149.82 54653.18 88888.00 2013-05-01 12:12:46.625 121 12433.88 149.85 54653.15 88888.00 2013-05-01 12:12:46.750 121 12433.90 149.90 54653.18 88888.00 2013-05-01 12:12:46.875 121 12433.92 149.93 54653.20 88888.00 2013-05-01 12:12:47.000 121 12433.90 149.95 54653.18 88888.00 2013-05-01 12:12:47.125 121 12433.85 149.97 54653.18 88888.00 2013-05-01 12:12:47.250 121 12433.85 149.97 54653.10 88888.00 2013-05-01 12:12:47.375 121 12433.88 150.03 54653.05 88888.00 2013-05-01 12:12:47.500 121 12433.90 150.10 54653.05 88888.00 2013-05-01 12:12:47.625 121 12433.88 150.12 54653.05 88888.00 2013-05-01 12:12:47.750 121 12433.80 150.18 54653.03 88888.00 2013-05-01 12:12:47.875 121 12433.75 150.20 54653.00 88888.00 2013-05-01 12:12:48.000 121 12433.73 150.22 54652.97 88888.00 2013-05-01 12:12:48.125 121 12433.70 150.25 54652.95 88888.00 2013-05-01 12:12:48.250 121 12433.67 150.25 54652.93 88888.00 2013-05-01 12:12:48.375 121 12433.73 150.30 54652.90 88888.00 2013-05-01 12:12:48.500 121 12433.70 150.28 54652.88 88888.00 2013-05-01 12:12:48.625 121 12433.62 150.28 54652.85 88888.00 2013-05-01 12:12:48.750 121 12433.55 150.25 54652.82 88888.00 2013-05-01 12:12:48.875 121 12433.60 150.25 54652.82 88888.00 2013-05-01 12:12:49.000 121 12433.60 150.25 54652.82 88888.00 2013-05-01 12:12:49.125 121 12433.55 150.22 54652.80 88888.00 2013-05-01 12:12:49.250 121 12433.52 150.18 54652.80 88888.00 2013-05-01 12:12:49.375 121 12433.50 150.18 54652.78 88888.00 2013-05-01 12:12:49.500 121 12433.48 150.12 54652.75 88888.00 2013-05-01 12:12:49.625 121 12433.35 150.07 54652.75 88888.00 2013-05-01 12:12:49.750 121 12433.27 150.07 54652.72 88888.00 2013-05-01 12:12:49.875 121 12433.30 150.05 54652.70 88888.00 2013-05-01 12:12:50.000 121 12433.35 150.00 54652.68 88888.00 2013-05-01 12:12:50.125 121 12433.33 149.95 54652.65 88888.00 2013-05-01 12:12:50.250 121 12433.33 149.90 54652.60 88888.00 2013-05-01 12:12:50.375 121 12433.35 149.93 54652.57 88888.00 2013-05-01 12:12:50.500 121 12433.25 149.93 54652.60 88888.00 2013-05-01 12:12:50.625 121 12433.25 149.95 54652.55 88888.00 2013-05-01 12:12:50.750 121 12433.23 149.97 54652.53 88888.00 2013-05-01 12:12:50.875 121 12433.25 149.95 54652.50 88888.00 2013-05-01 12:12:51.000 121 12433.27 149.97 54652.45 88888.00 2013-05-01 12:12:51.125 121 12433.25 149.97 54652.47 88888.00 2013-05-01 12:12:51.250 121 12433.23 150.00 54652.40 88888.00 2013-05-01 12:12:51.375 121 12433.27 150.05 54652.43 88888.00 2013-05-01 12:12:51.500 121 12433.25 150.05 54652.38 88888.00 2013-05-01 12:12:51.625 121 12433.17 150.12 54652.35 88888.00 2013-05-01 12:12:51.750 121 12433.17 150.18 54652.30 88888.00 2013-05-01 12:12:51.875 121 12433.17 150.20 54652.30 88888.00 2013-05-01 12:12:52.000 121 12433.15 150.22 54652.25 88888.00 2013-05-01 12:12:52.125 121 12433.12 150.30 54652.25 88888.00 2013-05-01 12:12:52.250 121 12433.15 150.35 54652.20 88888.00 2013-05-01 12:12:52.375 121 12433.25 150.45 54652.22 88888.00 2013-05-01 12:12:52.500 121 12433.17 150.47 54652.18 88888.00 2013-05-01 12:12:52.625 121 12433.12 150.45 54652.10 88888.00 2013-05-01 12:12:52.750 121 12433.17 150.55 54652.07 88888.00 2013-05-01 12:12:52.875 121 12433.17 150.65 54652.05 88888.00 2013-05-01 12:12:53.000 121 12433.08 150.68 54652.00 88888.00 2013-05-01 12:12:53.125 121 12433.17 150.78 54652.00 88888.00 2013-05-01 12:12:53.250 121 12433.20 150.85 54652.00 88888.00 2013-05-01 12:12:53.375 121 12433.15 150.88 54651.95 88888.00 2013-05-01 12:12:53.500 121 12433.15 150.93 54651.90 88888.00 2013-05-01 12:12:53.625 121 12433.17 151.00 54651.90 88888.00 2013-05-01 12:12:53.750 121 12433.25 151.05 54651.90 88888.00 2013-05-01 12:12:53.875 121 12433.27 151.10 54651.88 88888.00 2013-05-01 12:12:54.000 121 12433.23 151.12 54651.82 88888.00 2013-05-01 12:12:54.125 121 12433.15 151.12 54651.78 88888.00 2013-05-01 12:12:54.250 121 12433.12 151.20 54651.80 88888.00 2013-05-01 12:12:54.375 121 12433.17 151.25 54651.78 88888.00 2013-05-01 12:12:54.500 121 12433.15 151.30 54651.80 88888.00 2013-05-01 12:12:54.625 121 12433.10 151.35 54651.78 88888.00 2013-05-01 12:12:54.750 121 12433.05 151.40 54651.75 88888.00 2013-05-01 12:12:54.875 121 12433.00 151.45 54651.72 88888.00 2013-05-01 12:12:55.000 121 12432.85 151.45 54651.70 88888.00 2013-05-01 12:12:55.125 121 12432.77 151.53 54651.65 88888.00 2013-05-01 12:12:55.250 121 12432.70 151.55 54651.68 88888.00 2013-05-01 12:12:55.375 121 12432.67 151.62 54651.68 88888.00 2013-05-01 12:12:55.500 121 12432.70 151.68 54651.62 88888.00 2013-05-01 12:12:55.625 121 12432.62 151.72 54651.60 88888.00 2013-05-01 12:12:55.750 121 12432.52 151.78 54651.62 88888.00 2013-05-01 12:12:55.875 121 12432.45 151.82 54651.60 88888.00 2013-05-01 12:12:56.000 121 12432.40 151.88 54651.57 88888.00 2013-05-01 12:12:56.125 121 12432.38 151.95 54651.55 88888.00 2013-05-01 12:12:56.250 121 12432.30 151.95 54651.53 88888.00 2013-05-01 12:12:56.375 121 12432.25 152.00 54651.53 88888.00 2013-05-01 12:12:56.500 121 12432.23 152.07 54651.53 88888.00 2013-05-01 12:12:56.625 121 12432.23 152.07 54651.50 88888.00 2013-05-01 12:12:56.750 121 12432.20 152.07 54651.47 88888.00 2013-05-01 12:12:56.875 121 12432.17 152.12 54651.47 88888.00 2013-05-01 12:12:57.000 121 12432.12 152.15 54651.47 88888.00 2013-05-01 12:12:57.125 121 12432.08 152.20 54651.45 88888.00 2013-05-01 12:12:57.250 121 12432.00 152.20 54651.40 88888.00 2013-05-01 12:12:57.375 121 12431.95 152.22 54651.40 88888.00 2013-05-01 12:12:57.500 121 12431.98 152.25 54651.38 88888.00 2013-05-01 12:12:57.625 121 12431.95 152.25 54651.35 88888.00 2013-05-01 12:12:57.750 121 12431.98 152.22 54651.38 88888.00 2013-05-01 12:12:57.875 121 12431.95 152.25 54651.38 88888.00 2013-05-01 12:12:58.000 121 12431.90 152.25 54651.35 88888.00 2013-05-01 12:12:58.125 121 12431.92 152.30 54651.32 88888.00 2013-05-01 12:12:58.250 121 12431.85 152.28 54651.32 88888.00 2013-05-01 12:12:58.375 121 12431.88 152.30 54651.30 88888.00 2013-05-01 12:12:58.500 121 12431.85 152.30 54651.28 88888.00 2013-05-01 12:12:58.625 121 12431.75 152.28 54651.28 88888.00 2013-05-01 12:12:58.750 121 12431.70 152.28 54651.25 88888.00 2013-05-01 12:12:58.875 121 12431.62 152.28 54651.25 88888.00 2013-05-01 12:12:59.000 121 12431.55 152.22 54651.22 88888.00 2013-05-01 12:12:59.125 121 12431.45 152.22 54651.20 88888.00 2013-05-01 12:12:59.250 121 12431.38 152.15 54651.20 88888.00 2013-05-01 12:12:59.375 121 12431.38 152.18 54651.20 88888.00 2013-05-01 12:12:59.500 121 12431.38 152.20 54651.20 88888.00 2013-05-01 12:12:59.625 121 12431.30 152.28 54651.20 88888.00 2013-05-01 12:12:59.750 121 12431.23 152.28 54651.18 88888.00 2013-05-01 12:12:59.875 121 12431.17 152.28 54651.15 88888.00 2013-05-01 12:13:00.000 121 12431.15 152.28 54651.18 88888.00 2013-05-01 12:13:00.125 121 12431.12 152.30 54651.15 88888.00 2013-05-01 12:13:00.250 121 12431.08 152.35 54651.15 88888.00 2013-05-01 12:13:00.375 121 12431.00 152.40 54651.12 88888.00 2013-05-01 12:13:00.500 121 12430.90 152.45 54651.10 88888.00 2013-05-01 12:13:00.625 121 12430.92 152.47 54651.07 88888.00 2013-05-01 12:13:00.750 121 12430.92 152.57 54651.05 88888.00 2013-05-01 12:13:00.875 121 12430.90 152.62 54651.00 88888.00 2013-05-01 12:13:01.000 121 12430.80 152.72 54651.00 88888.00 2013-05-01 12:13:01.125 121 12430.70 152.78 54650.97 88888.00 2013-05-01 12:13:01.250 121 12430.67 152.85 54650.93 88888.00 2013-05-01 12:13:01.375 121 12430.67 152.95 54650.93 88888.00 2013-05-01 12:13:01.500 121 12430.65 153.07 54650.88 88888.00 2013-05-01 12:13:01.625 121 12430.58 153.18 54650.85 88888.00 2013-05-01 12:13:01.750 121 12430.58 153.25 54650.82 88888.00 2013-05-01 12:13:01.875 121 12430.62 153.38 54650.80 88888.00 2013-05-01 12:13:02.000 121 12430.65 153.50 54650.78 88888.00 2013-05-01 12:13:02.125 121 12430.62 153.60 54650.70 88888.00 2013-05-01 12:13:02.250 121 12430.52 153.70 54650.70 88888.00 2013-05-01 12:13:02.375 121 12430.50 153.82 54650.68 88888.00 2013-05-01 12:13:02.500 121 12430.50 153.88 54650.68 88888.00 2013-05-01 12:13:02.625 121 12430.50 154.00 54650.65 88888.00 2013-05-01 12:13:02.750 121 12430.52 154.05 54650.60 88888.00 2013-05-01 12:13:02.875 121 12430.48 154.18 54650.55 88888.00 2013-05-01 12:13:03.000 121 12430.45 154.28 54650.50 88888.00 2013-05-01 12:13:03.125 121 12430.42 154.38 54650.53 88888.00 2013-05-01 12:13:03.250 121 12430.40 154.47 54650.50 88888.00 2013-05-01 12:13:03.375 121 12430.38 154.53 54650.43 88888.00 2013-05-01 12:13:03.500 121 12430.35 154.57 54650.43 88888.00 2013-05-01 12:13:03.625 121 12430.35 154.65 54650.40 88888.00 2013-05-01 12:13:03.750 121 12430.35 154.72 54650.35 88888.00 2013-05-01 12:13:03.875 121 12430.38 154.82 54650.32 88888.00 2013-05-01 12:13:04.000 121 12430.35 154.93 54650.32 88888.00 2013-05-01 12:13:04.125 121 12430.30 154.95 54650.32 88888.00 2013-05-01 12:13:04.250 121 12430.17 154.97 54650.28 88888.00 2013-05-01 12:13:04.375 121 12430.20 155.00 54650.25 88888.00 2013-05-01 12:13:04.500 121 12430.12 155.03 54650.22 88888.00 2013-05-01 12:13:04.625 121 12430.02 155.03 54650.22 88888.00 2013-05-01 12:13:04.750 121 12429.95 155.03 54650.18 88888.00 2013-05-01 12:13:04.875 121 12429.92 155.05 54650.18 88888.00 2013-05-01 12:13:05.000 121 12429.90 155.07 54650.15 88888.00 2013-05-01 12:13:05.125 121 12429.85 155.12 54650.15 88888.00 2013-05-01 12:13:05.250 121 12429.75 155.15 54650.15 88888.00 2013-05-01 12:13:05.375 121 12429.73 155.18 54650.15 88888.00 2013-05-01 12:13:05.500 121 12429.67 155.15 54650.10 88888.00 2013-05-01 12:13:05.625 121 12429.62 155.15 54650.05 88888.00 2013-05-01 12:13:05.750 121 12429.55 155.18 54650.03 88888.00 2013-05-01 12:13:05.875 121 12429.50 155.18 54650.03 88888.00 2013-05-01 12:13:06.000 121 12429.48 155.22 54650.00 88888.00 2013-05-01 12:13:06.125 121 12429.40 155.22 54649.97 88888.00 2013-05-01 12:13:06.250 121 12429.33 155.20 54649.95 88888.00 2013-05-01 12:13:06.375 121 12429.20 155.18 54649.90 88888.00 2013-05-01 12:13:06.500 121 12429.12 155.20 54649.90 88888.00 2013-05-01 12:13:06.625 121 12429.10 155.25 54649.88 88888.00 2013-05-01 12:13:06.750 121 12429.02 155.25 54649.85 88888.00 2013-05-01 12:13:06.875 121 12428.98 155.22 54649.82 88888.00 2013-05-01 12:13:07.000 121 12429.00 155.25 54649.80 88888.00 2013-05-01 12:13:07.125 121 12429.02 155.28 54649.78 88888.00 2013-05-01 12:13:07.250 121 12428.95 155.28 54649.80 88888.00 2013-05-01 12:13:07.375 121 12428.90 155.38 54649.82 88888.00 2013-05-01 12:13:07.500 121 12428.88 155.40 54649.78 88888.00 2013-05-01 12:13:07.625 121 12428.83 155.38 54649.72 88888.00 2013-05-01 12:13:07.750 121 12428.77 155.35 54649.68 88888.00 2013-05-01 12:13:07.875 121 12428.77 155.32 54649.68 88888.00 2013-05-01 12:13:08.000 121 12428.80 155.35 54649.65 88888.00 2013-05-01 12:13:08.125 121 12428.75 155.32 54649.65 88888.00 2013-05-01 12:13:08.250 121 12428.70 155.32 54649.62 88888.00 2013-05-01 12:13:08.375 121 12428.75 155.32 54649.62 88888.00 2013-05-01 12:13:08.500 121 12428.62 155.32 54649.57 88888.00 2013-05-01 12:13:08.625 121 12428.60 155.32 54649.55 88888.00 2013-05-01 12:13:08.750 121 12428.62 155.40 54649.53 88888.00 2013-05-01 12:13:08.875 121 12428.62 155.43 54649.50 88888.00 2013-05-01 12:13:09.000 121 12428.65 155.43 54649.43 88888.00 2013-05-01 12:13:09.125 121 12428.73 155.43 54649.43 88888.00 2013-05-01 12:13:09.250 121 12428.75 155.43 54649.40 88888.00 2013-05-01 12:13:09.375 121 12428.70 155.43 54649.38 88888.00 2013-05-01 12:13:09.500 121 12428.70 155.45 54649.35 88888.00 2013-05-01 12:13:09.625 121 12428.75 155.50 54649.35 88888.00 2013-05-01 12:13:09.750 121 12428.77 155.50 54649.28 88888.00 2013-05-01 12:13:09.875 121 12428.77 155.53 54649.22 88888.00 2013-05-01 12:13:10.000 121 12428.77 155.57 54649.22 88888.00 2013-05-01 12:13:10.125 121 12428.75 155.57 54649.20 88888.00 2013-05-01 12:13:10.250 121 12428.70 155.57 54649.20 88888.00 2013-05-01 12:13:10.375 121 12428.73 155.62 54649.20 88888.00 2013-05-01 12:13:10.500 121 12428.67 155.62 54649.18 88888.00 2013-05-01 12:13:10.625 121 12428.62 155.65 54649.12 88888.00 2013-05-01 12:13:10.750 121 12428.55 155.65 54649.07 88888.00 2013-05-01 12:13:10.875 121 12428.62 155.68 54649.07 88888.00 2013-05-01 12:13:11.000 121 12428.62 155.72 54649.03 88888.00 2013-05-01 12:13:11.125 121 12428.62 155.75 54649.05 88888.00 2013-05-01 12:13:11.250 121 12428.55 155.70 54649.03 88888.00 2013-05-01 12:13:11.375 121 12428.50 155.72 54648.97 88888.00 2013-05-01 12:13:11.500 121 12428.38 155.65 54648.90 88888.00 2013-05-01 12:13:11.625 121 12428.27 155.70 54648.90 88888.00 2013-05-01 12:13:11.750 121 12428.27 155.78 54648.90 88888.00 2013-05-01 12:13:11.875 121 12428.25 155.80 54648.90 88888.00 2013-05-01 12:13:12.000 121 12428.23 155.80 54648.88 88888.00 2013-05-01 12:13:12.125 121 12428.17 155.82 54648.88 88888.00 2013-05-01 12:13:12.250 121 12428.17 155.80 54648.85 88888.00 2013-05-01 12:13:12.375 121 12428.12 155.82 54648.82 88888.00 2013-05-01 12:13:12.500 121 12428.05 155.85 54648.80 88888.00 2013-05-01 12:13:12.625 121 12428.00 155.88 54648.78 88888.00 2013-05-01 12:13:12.750 121 12428.02 155.93 54648.75 88888.00 2013-05-01 12:13:12.875 121 12428.00 155.93 54648.70 88888.00 2013-05-01 12:13:13.000 121 12427.88 155.93 54648.70 88888.00 2013-05-01 12:13:13.125 121 12427.77 155.97 54648.70 88888.00 2013-05-01 12:13:13.250 121 12427.73 155.97 54648.68 88888.00 2013-05-01 12:13:13.375 121 12427.67 156.00 54648.62 88888.00 2013-05-01 12:13:13.500 121 12427.62 156.03 54648.62 88888.00 2013-05-01 12:13:13.625 121 12427.65 156.05 54648.60 88888.00 2013-05-01 12:13:13.750 121 12427.62 156.07 54648.55 88888.00 2013-05-01 12:13:13.875 121 12427.52 156.12 54648.53 88888.00 2013-05-01 12:13:14.000 121 12427.45 156.15 54648.50 88888.00 2013-05-01 12:13:14.125 121 12427.33 156.18 54648.50 88888.00 2013-05-01 12:13:14.250 121 12427.23 156.22 54648.45 88888.00 2013-05-01 12:13:14.375 121 12427.25 156.28 54648.43 88888.00 2013-05-01 12:13:14.500 121 12427.20 156.28 54648.40 88888.00 2013-05-01 12:13:14.625 121 12427.17 156.28 54648.38 88888.00 2013-05-01 12:13:14.750 121 12427.10 156.32 54648.35 88888.00 2013-05-01 12:13:14.875 121 12427.10 156.35 54648.35 88888.00 2013-05-01 12:13:15.000 121 12427.10 156.38 54648.32 88888.00 2013-05-01 12:13:15.125 121 12427.05 156.40 54648.30 88888.00 2013-05-01 12:13:15.250 121 12426.95 156.43 54648.28 88888.00 2013-05-01 12:13:15.375 121 12427.00 156.53 54648.28 88888.00 2013-05-01 12:13:15.500 121 12426.92 156.50 54648.20 88888.00 2013-05-01 12:13:15.625 121 12426.85 156.50 54648.15 88888.00 2013-05-01 12:13:15.750 121 12426.92 156.57 54648.15 88888.00 2013-05-01 12:13:15.875 121 12426.95 156.57 54648.15 88888.00 2013-05-01 12:13:16.000 121 12426.90 156.60 54648.12 88888.00 2013-05-01 12:13:16.125 121 12426.83 156.68 54648.10 88888.00 2013-05-01 12:13:16.250 121 12426.80 156.72 54648.07 88888.00 2013-05-01 12:13:16.375 121 12426.80 156.78 54648.03 88888.00 2013-05-01 12:13:16.500 121 12426.75 156.82 54647.97 88888.00 2013-05-01 12:13:16.625 121 12426.62 156.88 54647.97 88888.00 2013-05-01 12:13:16.750 121 12426.60 156.93 54647.95 88888.00 2013-05-01 12:13:16.875 121 12426.65 157.00 54647.93 88888.00 2013-05-01 12:13:17.000 121 12426.60 157.03 54647.85 88888.00 2013-05-01 12:13:17.125 121 12426.52 157.05 54647.80 88888.00 2013-05-01 12:13:17.250 121 12426.50 157.12 54647.78 88888.00 2013-05-01 12:13:17.375 121 12426.48 157.22 54647.80 88888.00 2013-05-01 12:13:17.500 121 12426.38 157.30 54647.75 88888.00 2013-05-01 12:13:17.625 121 12426.38 157.35 54647.75 88888.00 2013-05-01 12:13:17.750 121 12426.33 157.40 54647.72 88888.00 2013-05-01 12:13:17.875 121 12426.25 157.47 54647.72 88888.00 2013-05-01 12:13:18.000 121 12426.10 157.50 54647.70 88888.00 2013-05-01 12:13:18.125 121 12426.08 157.55 54647.68 88888.00 2013-05-01 12:13:18.250 121 12426.00 157.60 54647.62 88888.00 2013-05-01 12:13:18.375 121 12426.00 157.65 54647.60 88888.00 2013-05-01 12:13:18.500 121 12425.95 157.62 54647.55 88888.00 2013-05-01 12:13:18.625 121 12425.90 157.65 54647.50 88888.00 2013-05-01 12:13:18.750 121 12425.85 157.68 54647.45 88888.00 2013-05-01 12:13:18.875 121 12425.80 157.68 54647.45 88888.00 2013-05-01 12:13:19.000 121 12425.73 157.72 54647.40 88888.00 2013-05-01 12:13:19.125 121 12425.65 157.75 54647.40 88888.00 2013-05-01 12:13:19.250 121 12425.48 157.72 54647.38 88888.00 2013-05-01 12:13:19.375 121 12425.38 157.70 54647.32 88888.00 2013-05-01 12:13:19.500 121 12425.42 157.72 54647.32 88888.00 2013-05-01 12:13:19.625 121 12425.42 157.70 54647.28 88888.00 2013-05-01 12:13:19.750 121 12425.35 157.70 54647.28 88888.00 2013-05-01 12:13:19.875 121 12425.23 157.70 54647.25 88888.00 2013-05-01 12:13:20.000 121 12425.17 157.70 54647.25 88888.00 2013-05-01 12:13:20.125 121 12425.12 157.65 54647.22 88888.00 2013-05-01 12:13:20.250 121 12425.05 157.62 54647.20 88888.00 2013-05-01 12:13:20.375 121 12424.95 157.57 54647.18 88888.00 2013-05-01 12:13:20.500 121 12424.92 157.55 54647.15 88888.00 2013-05-01 12:13:20.625 121 12424.90 157.55 54647.15 88888.00 2013-05-01 12:13:20.750 121 12424.85 157.55 54647.12 88888.00 2013-05-01 12:13:20.875 121 12424.83 157.55 54647.12 88888.00 2013-05-01 12:13:21.000 121 12424.75 157.55 54647.07 88888.00 2013-05-01 12:13:21.125 121 12424.65 157.53 54647.07 88888.00 2013-05-01 12:13:21.250 121 12424.58 157.55 54647.07 88888.00 2013-05-01 12:13:21.375 121 12424.60 157.62 54647.05 88888.00 2013-05-01 12:13:21.500 121 12424.55 157.62 54647.03 88888.00 2013-05-01 12:13:21.625 121 12424.48 157.60 54646.97 88888.00 2013-05-01 12:13:21.750 121 12424.42 157.60 54646.95 88888.00 2013-05-01 12:13:21.875 121 12424.40 157.62 54646.88 88888.00 2013-05-01 12:13:22.000 121 12424.35 157.68 54646.85 88888.00 2013-05-01 12:13:22.125 121 12424.35 157.72 54646.85 88888.00 2013-05-01 12:13:22.250 121 12424.35 157.78 54646.80 88888.00 2013-05-01 12:13:22.375 121 12424.40 157.85 54646.75 88888.00 2013-05-01 12:13:22.500 121 12424.38 157.93 54646.72 88888.00 2013-05-01 12:13:22.625 121 12424.38 158.00 54646.70 88888.00 2013-05-01 12:13:22.750 121 12424.38 158.05 54646.62 88888.00 2013-05-01 12:13:22.875 121 12424.33 158.15 54646.60 88888.00 2013-05-01 12:13:23.000 121 12424.30 158.25 54646.53 88888.00 2013-05-01 12:13:23.125 121 12424.23 158.32 54646.53 88888.00 2013-05-01 12:13:23.250 121 12424.15 158.43 54646.50 88888.00 2013-05-01 12:13:23.375 121 12424.17 158.50 54646.47 88888.00 2013-05-01 12:13:23.500 121 12424.23 158.62 54646.45 88888.00 2013-05-01 12:13:23.625 121 12424.17 158.72 54646.43 88888.00 2013-05-01 12:13:23.750 121 12424.12 158.80 54646.40 88888.00 2013-05-01 12:13:23.875 121 12424.12 158.95 54646.38 88888.00 2013-05-01 12:13:24.000 121 12424.15 159.07 54646.35 88888.00 2013-05-01 12:13:24.125 121 12424.15 159.12 54646.32 88888.00 2013-05-01 12:13:24.250 121 12424.05 159.20 54646.30 88888.00 2013-05-01 12:13:24.375 121 12423.98 159.30 54646.28 88888.00 2013-05-01 12:13:24.500 121 12423.85 159.40 54646.22 88888.00 2013-05-01 12:13:24.625 121 12423.85 159.45 54646.20 88888.00 2013-05-01 12:13:24.750 121 12423.83 159.53 54646.18 88888.00 2013-05-01 12:13:24.875 121 12423.80 159.57 54646.15 88888.00 2013-05-01 12:13:25.000 121 12423.80 159.62 54646.12 88888.00 2013-05-01 12:13:25.125 121 12423.73 159.70 54646.12 88888.00 2013-05-01 12:13:25.250 121 12423.60 159.75 54646.10 88888.00 2013-05-01 12:13:25.375 121 12423.55 159.82 54646.10 88888.00 2013-05-01 12:13:25.500 121 12423.48 159.90 54646.05 88888.00 2013-05-01 12:13:25.625 121 12423.35 159.90 54646.03 88888.00 2013-05-01 12:13:25.750 121 12423.30 159.95 54645.97 88888.00 2013-05-01 12:13:25.875 121 12423.23 160.00 54645.95 88888.00 2013-05-01 12:13:26.000 121 12423.10 160.05 54645.93 88888.00 2013-05-01 12:13:26.125 121 12422.92 160.05 54645.90 88888.00 2013-05-01 12:13:26.250 121 12422.80 160.03 54645.88 88888.00 2013-05-01 12:13:26.375 121 12422.77 160.03 54645.80 88888.00 2013-05-01 12:13:26.500 121 12422.73 160.07 54645.80 88888.00 2013-05-01 12:13:26.625 121 12422.62 160.15 54645.80 88888.00 2013-05-01 12:13:26.750 121 12422.55 160.18 54645.78 88888.00 2013-05-01 12:13:26.875 121 12422.48 160.15 54645.75 88888.00 2013-05-01 12:13:27.000 121 12422.40 160.20 54645.72 88888.00 2013-05-01 12:13:27.125 121 12422.40 160.20 54645.72 88888.00 2013-05-01 12:13:27.250 121 12422.38 160.22 54645.70 88888.00 2013-05-01 12:13:27.375 121 12422.33 160.22 54645.65 88888.00 2013-05-01 12:13:27.500 121 12422.33 160.28 54645.62 88888.00 2013-05-01 12:13:27.625 121 12422.27 160.32 54645.60 88888.00 2013-05-01 12:13:27.750 121 12422.23 160.38 54645.57 88888.00 2013-05-01 12:13:27.875 121 12422.17 160.40 54645.57 88888.00 2013-05-01 12:13:28.000 121 12422.12 160.43 54645.53 88888.00 2013-05-01 12:13:28.125 121 12422.08 160.45 54645.53 88888.00 2013-05-01 12:13:28.250 121 12422.10 160.47 54645.53 88888.00 2013-05-01 12:13:28.375 121 12422.10 160.53 54645.47 88888.00 2013-05-01 12:13:28.500 121 12422.08 160.55 54645.43 88888.00 2013-05-01 12:13:28.625 121 12422.05 160.57 54645.35 88888.00 2013-05-01 12:13:28.750 121 12422.02 160.60 54645.35 88888.00 2013-05-01 12:13:28.875 121 12421.92 160.68 54645.35 88888.00 2013-05-01 12:13:29.000 121 12421.88 160.70 54645.32 88888.00 2013-05-01 12:13:29.125 121 12421.92 160.72 54645.30 88888.00 2013-05-01 12:13:29.250 121 12421.90 160.78 54645.30 88888.00 2013-05-01 12:13:29.375 121 12421.90 160.82 54645.28 88888.00 2013-05-01 12:13:29.500 121 12421.83 160.85 54645.22 88888.00 2013-05-01 12:13:29.625 121 12421.75 160.90 54645.20 88888.00 2013-05-01 12:13:29.750 121 12421.70 160.95 54645.15 88888.00 2013-05-01 12:13:29.875 121 12421.62 161.00 54645.15 88888.00 2013-05-01 12:13:30.000 121 12421.62 161.07 54645.10 88888.00 2013-05-01 12:13:30.125 121 12421.58 161.12 54645.05 88888.00 2013-05-01 12:13:30.250 121 12421.52 161.15 54645.05 88888.00 2013-05-01 12:13:30.375 121 12421.48 161.22 54645.00 88888.00 2013-05-01 12:13:30.500 121 12421.33 161.25 54645.00 88888.00 2013-05-01 12:13:30.625 121 12421.25 161.30 54644.97 88888.00 2013-05-01 12:13:30.750 121 12421.17 161.30 54644.95 88888.00 2013-05-01 12:13:30.875 121 12421.12 161.30 54644.93 88888.00 2013-05-01 12:13:31.000 121 12421.08 161.32 54644.93 88888.00 2013-05-01 12:13:31.125 121 12420.95 161.43 54644.93 88888.00 2013-05-01 12:13:31.250 121 12420.80 161.43 54644.90 88888.00 2013-05-01 12:13:31.375 121 12420.75 161.45 54644.85 88888.00 2013-05-01 12:13:31.500 121 12420.67 161.45 54644.85 88888.00 2013-05-01 12:13:31.625 121 12420.52 161.50 54644.82 88888.00 2013-05-01 12:13:31.750 121 12420.35 161.53 54644.78 88888.00 2013-05-01 12:13:31.875 121 12420.27 161.60 54644.78 88888.00 2013-05-01 12:13:32.000 121 12420.23 161.62 54644.75 88888.00 2013-05-01 12:13:32.125 121 12420.20 161.65 54644.75 88888.00 2013-05-01 12:13:32.250 121 12420.08 161.72 54644.72 88888.00 2013-05-01 12:13:32.375 121 12420.05 161.78 54644.72 88888.00 2013-05-01 12:13:32.500 121 12419.95 161.80 54644.70 88888.00 2013-05-01 12:13:32.625 121 12419.88 161.82 54644.65 88888.00 2013-05-01 12:13:32.750 121 12419.75 161.85 54644.60 88888.00 2013-05-01 12:13:32.875 121 12419.73 161.88 54644.55 88888.00 2013-05-01 12:13:33.000 121 12419.70 161.90 54644.53 88888.00 2013-05-01 12:13:33.125 121 12419.73 161.93 54644.53 88888.00 2013-05-01 12:13:33.250 121 12419.67 161.97 54644.50 88888.00 2013-05-01 12:13:33.375 121 12419.52 161.95 54644.45 88888.00 2013-05-01 12:13:33.500 121 12419.48 161.95 54644.40 88888.00 2013-05-01 12:13:33.625 121 12419.40 161.97 54644.38 88888.00 2013-05-01 12:13:33.750 121 12419.40 162.00 54644.38 88888.00 2013-05-01 12:13:33.875 121 12419.40 162.00 54644.38 88888.00 2013-05-01 12:13:34.000 121 12419.38 162.00 54644.38 88888.00 2013-05-01 12:13:34.125 121 12419.38 162.05 54644.32 88888.00 2013-05-01 12:13:34.250 121 12419.33 162.05 54644.28 88888.00 2013-05-01 12:13:34.375 121 12419.30 162.07 54644.25 88888.00 2013-05-01 12:13:34.500 121 12419.27 162.10 54644.20 88888.00 2013-05-01 12:13:34.625 121 12419.23 162.15 54644.18 88888.00 2013-05-01 12:13:34.750 121 12419.17 162.20 54644.15 88888.00 2013-05-01 12:13:34.875 121 12419.10 162.25 54644.12 88888.00 2013-05-01 12:13:35.000 121 12419.10 162.30 54644.10 88888.00 2013-05-01 12:13:35.125 121 12419.08 162.32 54644.07 88888.00 2013-05-01 12:13:35.250 121 12418.95 162.35 54644.07 88888.00 2013-05-01 12:13:35.375 121 12418.90 162.38 54644.07 88888.00 2013-05-01 12:13:35.500 121 12418.85 162.43 54644.05 88888.00 2013-05-01 12:13:35.625 121 12418.77 162.47 54644.05 88888.00 2013-05-01 12:13:35.750 121 12418.73 162.50 54644.05 88888.00 2013-05-01 12:13:35.875 121 12418.70 162.53 54643.97 88888.00 2013-05-01 12:13:36.000 121 12418.65 162.57 54643.95 88888.00 2013-05-01 12:13:36.125 121 12418.60 162.68 54643.95 88888.00 2013-05-01 12:13:36.250 121 12418.50 162.70 54643.93 88888.00 2013-05-01 12:13:36.375 121 12418.45 162.72 54643.88 88888.00 2013-05-01 12:13:36.500 121 12418.45 162.80 54643.85 88888.00 2013-05-01 12:13:36.625 121 12418.45 162.82 54643.85 88888.00 2013-05-01 12:13:36.750 121 12418.38 162.85 54643.80 88888.00 2013-05-01 12:13:36.875 121 12418.38 162.85 54643.75 88888.00 2013-05-01 12:13:37.000 121 12418.40 162.88 54643.75 88888.00 2013-05-01 12:13:37.125 121 12418.40 162.88 54643.75 88888.00 2013-05-01 12:13:37.250 121 12418.33 162.90 54643.75 88888.00 2013-05-01 12:13:37.375 121 12418.30 162.93 54643.70 88888.00 2013-05-01 12:13:37.500 121 12418.23 162.95 54643.72 88888.00 2013-05-01 12:13:37.625 121 12418.17 162.95 54643.72 88888.00 2013-05-01 12:13:37.750 121 12418.15 162.93 54643.68 88888.00 2013-05-01 12:13:37.875 121 12418.10 162.93 54643.70 88888.00 2013-05-01 12:13:38.000 121 12418.02 163.00 54643.68 88888.00 2013-05-01 12:13:38.125 121 12418.00 163.03 54643.65 88888.00 2013-05-01 12:13:38.250 121 12417.92 163.00 54643.62 88888.00 2013-05-01 12:13:38.375 121 12417.80 163.05 54643.60 88888.00 2013-05-01 12:13:38.500 121 12417.65 163.03 54643.60 88888.00 2013-05-01 12:13:38.625 121 12417.65 163.05 54643.55 88888.00 2013-05-01 12:13:38.750 121 12417.62 163.12 54643.57 88888.00 2013-05-01 12:13:38.875 121 12417.52 163.15 54643.57 88888.00 2013-05-01 12:13:39.000 121 12417.45 163.18 54643.53 88888.00 2013-05-01 12:13:39.125 121 12417.33 163.20 54643.50 88888.00 2013-05-01 12:13:39.250 121 12417.25 163.22 54643.50 88888.00 2013-05-01 12:13:39.375 121 12417.17 163.22 54643.45 88888.00 2013-05-01 12:13:39.500 121 12417.08 163.22 54643.45 88888.00 2013-05-01 12:13:39.625 121 12416.98 163.28 54643.45 88888.00 2013-05-01 12:13:39.750 121 12416.90 163.35 54643.45 88888.00 2013-05-01 12:13:39.875 121 12416.80 163.40 54643.40 88888.00 2013-05-01 12:13:40.000 121 12416.73 163.45 54643.38 88888.00 2013-05-01 12:13:40.125 121 12416.67 163.45 54643.38 88888.00 2013-05-01 12:13:40.250 121 12416.60 163.47 54643.35 88888.00 2013-05-01 12:13:40.375 121 12416.42 163.50 54643.32 88888.00 2013-05-01 12:13:40.500 121 12416.27 163.55 54643.30 88888.00 2013-05-01 12:13:40.625 121 12416.23 163.60 54643.30 88888.00 2013-05-01 12:13:40.750 121 12416.15 163.68 54643.30 88888.00 2013-05-01 12:13:40.875 121 12416.05 163.70 54643.30 88888.00 2013-05-01 12:13:41.000 121 12416.00 163.70 54643.22 88888.00 2013-05-01 12:13:41.125 121 12415.92 163.72 54643.22 88888.00 2013-05-01 12:13:41.250 121 12415.77 163.75 54643.22 88888.00 2013-05-01 12:13:41.375 121 12415.70 163.80 54643.18 88888.00 2013-05-01 12:13:41.500 121 12415.67 163.82 54643.18 88888.00 2013-05-01 12:13:41.625 121 12415.60 163.90 54643.18 88888.00 2013-05-01 12:13:41.750 121 12415.40 163.95 54643.18 88888.00 2013-05-01 12:13:41.875 121 12415.30 164.00 54643.15 88888.00 2013-05-01 12:13:42.000 121 12415.30 164.03 54643.10 88888.00 2013-05-01 12:13:42.125 121 12415.30 164.05 54643.10 88888.00 2013-05-01 12:13:42.250 121 12415.30 164.10 54643.07 88888.00 2013-05-01 12:13:42.375 121 12415.20 164.12 54643.05 88888.00 2013-05-01 12:13:42.500 121 12415.12 164.12 54643.00 88888.00 2013-05-01 12:13:42.625 121 12415.10 164.20 54642.95 88888.00 2013-05-01 12:13:42.750 121 12415.08 164.25 54642.93 88888.00 2013-05-01 12:13:42.875 121 12415.08 164.25 54642.90 88888.00 2013-05-01 12:13:43.000 121 12414.98 164.20 54642.88 88888.00 2013-05-01 12:13:43.125 121 12414.88 164.28 54642.82 88888.00 2013-05-01 12:13:43.250 121 12414.75 164.30 54642.80 88888.00 2013-05-01 12:13:43.375 121 12414.70 164.32 54642.78 88888.00 2013-05-01 12:13:43.500 121 12414.65 164.35 54642.78 88888.00 2013-05-01 12:13:43.625 121 12414.58 164.40 54642.80 88888.00 2013-05-01 12:13:43.750 121 12414.52 164.47 54642.78 88888.00 2013-05-01 12:13:43.875 121 12414.50 164.53 54642.78 88888.00 2013-05-01 12:13:44.000 121 12414.42 164.60 54642.72 88888.00 2013-05-01 12:13:44.125 121 12414.27 164.60 54642.72 88888.00 2013-05-01 12:13:44.250 121 12414.15 164.70 54642.72 88888.00 2013-05-01 12:13:44.375 121 12414.05 164.78 54642.70 88888.00 2013-05-01 12:13:44.500 121 12413.85 164.80 54642.65 88888.00 2013-05-01 12:13:44.625 121 12413.73 164.85 54642.62 88888.00 2013-05-01 12:13:44.750 121 12413.65 164.90 54642.60 88888.00 2013-05-01 12:13:44.875 121 12413.58 164.97 54642.60 88888.00 2013-05-01 12:13:45.000 121 12413.52 165.03 54642.57 88888.00 2013-05-01 12:13:45.125 121 12413.42 165.07 54642.55 88888.00 2013-05-01 12:13:45.250 121 12413.27 165.07 54642.55 88888.00 2013-05-01 12:13:45.375 121 12413.12 165.12 54642.50 88888.00 2013-05-01 12:13:45.500 121 12413.00 165.20 54642.50 88888.00 2013-05-01 12:13:45.625 121 12412.95 165.25 54642.50 88888.00 2013-05-01 12:13:45.750 121 12412.92 165.28 54642.53 88888.00 2013-05-01 12:13:45.875 121 12412.80 165.32 54642.50 88888.00 2013-05-01 12:13:46.000 121 12412.67 165.35 54642.47 88888.00 2013-05-01 12:13:46.125 121 12412.58 165.38 54642.53 88888.00 2013-05-01 12:13:46.250 121 12412.45 165.40 54642.50 88888.00 2013-05-01 12:13:46.375 121 12412.30 165.47 54642.45 88888.00 2013-05-01 12:13:46.500 121 12412.15 165.53 54642.43 88888.00 2013-05-01 12:13:46.625 121 12412.02 165.55 54642.43 88888.00 2013-05-01 12:13:46.750 121 12411.92 165.55 54642.45 88888.00 2013-05-01 12:13:46.875 121 12411.88 165.55 54642.43 88888.00 2013-05-01 12:13:47.000 121 12411.83 165.57 54642.43 88888.00 2013-05-01 12:13:47.125 121 12411.73 165.60 54642.43 88888.00 2013-05-01 12:13:47.250 121 12411.55 165.57 54642.43 88888.00 2013-05-01 12:13:47.375 121 12411.52 165.62 54642.43 88888.00 2013-05-01 12:13:47.500 121 12411.48 165.60 54642.38 88888.00 2013-05-01 12:13:47.625 121 12411.40 165.57 54642.35 88888.00 2013-05-01 12:13:47.750 121 12411.33 165.62 54642.35 88888.00 2013-05-01 12:13:47.875 121 12411.27 165.68 54642.35 88888.00 2013-05-01 12:13:48.000 121 12411.25 165.62 54642.32 88888.00 2013-05-01 12:13:48.125 121 12411.17 165.62 54642.35 88888.00 2013-05-01 12:13:48.250 121 12411.05 165.65 54642.38 88888.00 2013-05-01 12:13:48.375 121 12411.05 165.68 54642.35 88888.00 2013-05-01 12:13:48.500 121 12411.02 165.62 54642.35 88888.00 2013-05-01 12:13:48.625 121 12410.95 165.62 54642.32 88888.00 2013-05-01 12:13:48.750 121 12410.88 165.60 54642.32 88888.00 2013-05-01 12:13:48.875 121 12410.83 165.60 54642.32 88888.00 2013-05-01 12:13:49.000 121 12410.80 165.55 54642.30 88888.00 2013-05-01 12:13:49.125 121 12410.73 165.53 54642.30 88888.00 2013-05-01 12:13:49.250 121 12410.67 165.47 54642.28 88888.00 2013-05-01 12:13:49.375 121 12410.58 165.47 54642.28 88888.00 2013-05-01 12:13:49.500 121 12410.52 165.45 54642.30 88888.00 2013-05-01 12:13:49.625 121 12410.48 165.45 54642.25 88888.00 2013-05-01 12:13:49.750 121 12410.48 165.38 54642.25 88888.00 2013-05-01 12:13:49.875 121 12410.40 165.35 54642.22 88888.00 2013-05-01 12:13:50.000 121 12410.35 165.30 54642.22 88888.00 2013-05-01 12:13:50.125 121 12410.30 165.25 54642.25 88888.00 2013-05-01 12:13:50.250 121 12410.23 165.18 54642.25 88888.00 2013-05-01 12:13:50.375 121 12410.20 165.18 54642.25 88888.00 2013-05-01 12:13:50.500 121 12410.10 165.12 54642.25 88888.00 2013-05-01 12:13:50.625 121 12410.00 165.07 54642.25 88888.00 2013-05-01 12:13:50.750 121 12409.92 165.00 54642.22 88888.00 2013-05-01 12:13:50.875 121 12409.88 164.97 54642.25 88888.00 2013-05-01 12:13:51.000 121 12409.80 164.93 54642.28 88888.00 2013-05-01 12:13:51.125 121 12409.67 164.93 54642.28 88888.00 2013-05-01 12:13:51.250 121 12409.60 164.88 54642.25 88888.00 2013-05-01 12:13:51.375 121 12409.60 164.85 54642.22 88888.00 2013-05-01 12:13:51.500 121 12409.50 164.82 54642.20 88888.00 2013-05-01 12:13:51.625 121 12409.33 164.82 54642.18 88888.00 2013-05-01 12:13:51.750 121 12409.27 164.82 54642.20 88888.00 2013-05-01 12:13:51.875 121 12409.23 164.82 54642.20 88888.00 2013-05-01 12:13:52.000 121 12409.10 164.85 54642.18 88888.00 2013-05-01 12:13:52.125 121 12408.98 164.88 54642.18 88888.00 2013-05-01 12:13:52.250 121 12408.83 164.88 54642.20 88888.00 2013-05-01 12:13:52.375 121 12408.80 164.88 54642.20 88888.00 2013-05-01 12:13:52.500 121 12408.77 164.93 54642.15 88888.00 2013-05-01 12:13:52.625 121 12408.73 164.93 54642.12 88888.00 2013-05-01 12:13:52.750 121 12408.62 164.97 54642.12 88888.00 2013-05-01 12:13:52.875 121 12408.45 165.03 54642.10 88888.00 2013-05-01 12:13:53.000 121 12408.25 165.10 54642.10 88888.00 2013-05-01 12:13:53.125 121 12408.10 165.15 54642.10 88888.00 2013-05-01 12:13:53.250 121 12407.98 165.18 54642.07 88888.00 2013-05-01 12:13:53.375 121 12407.88 165.25 54642.05 88888.00 2013-05-01 12:13:53.500 121 12407.83 165.32 54642.07 88888.00 2013-05-01 12:13:53.625 121 12407.67 165.38 54642.03 88888.00 2013-05-01 12:13:53.750 121 12407.58 165.45 54642.00 88888.00 2013-05-01 12:13:53.875 121 12407.52 165.50 54641.97 88888.00 2013-05-01 12:13:54.000 121 12407.48 165.55 54641.95 88888.00 2013-05-01 12:13:54.125 121 12407.38 165.62 54641.93 88888.00 2013-05-01 12:13:54.250 121 12407.25 165.68 54641.95 88888.00 2013-05-01 12:13:54.375 121 12407.20 165.70 54641.95 88888.00 2013-05-01 12:13:54.500 121 12407.02 165.75 54641.93 88888.00 2013-05-01 12:13:54.625 121 12406.90 165.75 54641.90 88888.00 2013-05-01 12:13:54.750 121 12406.83 165.78 54641.85 88888.00 2013-05-01 12:13:54.875 121 12406.75 165.80 54641.82 88888.00 2013-05-01 12:13:55.000 121 12406.65 165.82 54641.78 88888.00 2013-05-01 12:13:55.125 121 12406.58 165.82 54641.75 88888.00 2013-05-01 12:13:55.250 121 12406.58 165.90 54641.75 88888.00 2013-05-01 12:13:55.375 121 12406.60 165.95 54641.72 88888.00 2013-05-01 12:13:55.500 121 12406.48 165.95 54641.70 88888.00 2013-05-01 12:13:55.625 121 12406.35 165.95 54641.70 88888.00 2013-05-01 12:13:55.750 121 12406.27 165.95 54641.68 88888.00 2013-05-01 12:13:55.875 121 12406.23 165.95 54641.62 88888.00 2013-05-01 12:13:56.000 121 12406.17 165.95 54641.62 88888.00 2013-05-01 12:13:56.125 121 12406.05 166.00 54641.60 88888.00 2013-05-01 12:13:56.250 121 12405.95 166.00 54641.60 88888.00 2013-05-01 12:13:56.375 121 12405.88 166.03 54641.57 88888.00 2013-05-01 12:13:56.500 121 12405.75 166.03 54641.55 88888.00 2013-05-01 12:13:56.625 121 12405.70 166.05 54641.53 88888.00 2013-05-01 12:13:56.750 121 12405.60 166.07 54641.47 88888.00 2013-05-01 12:13:56.875 121 12405.60 166.07 54641.45 88888.00 2013-05-01 12:13:57.000 121 12405.55 166.10 54641.43 88888.00 2013-05-01 12:13:57.125 121 12405.48 166.10 54641.38 88888.00 2013-05-01 12:13:57.250 121 12405.30 166.12 54641.35 88888.00 2013-05-01 12:13:57.375 121 12405.25 166.15 54641.35 88888.00 2013-05-01 12:13:57.500 121 12405.15 166.18 54641.32 88888.00 2013-05-01 12:13:57.625 121 12404.98 166.18 54641.30 88888.00 2013-05-01 12:13:57.750 121 12404.90 166.20 54641.30 88888.00 2013-05-01 12:13:57.875 121 12404.80 166.25 54641.28 88888.00 2013-05-01 12:13:58.000 121 12404.65 166.28 54641.25 88888.00 2013-05-01 12:13:58.125 121 12404.52 166.28 54641.22 88888.00 2013-05-01 12:13:58.250 121 12404.38 166.22 54641.20 88888.00 2013-05-01 12:13:58.375 121 12404.33 166.30 54641.18 88888.00 2013-05-01 12:13:58.500 121 12404.25 166.35 54641.15 88888.00 2013-05-01 12:13:58.625 121 12404.17 166.35 54641.12 88888.00 2013-05-01 12:13:58.750 121 12404.02 166.38 54641.12 88888.00 2013-05-01 12:13:58.875 121 12403.85 166.40 54641.10 88888.00 2013-05-01 12:13:59.000 121 12403.67 166.40 54641.07 88888.00 2013-05-01 12:13:59.125 121 12403.58 166.43 54641.07 88888.00 2013-05-01 12:13:59.250 121 12403.50 166.47 54641.03 88888.00 2013-05-01 12:13:59.375 121 12403.42 166.50 54641.00 88888.00 2013-05-01 12:13:59.500 121 12403.33 166.60 54640.95 88888.00 2013-05-01 12:13:59.625 121 12403.17 166.62 54640.95 88888.00 2013-05-01 12:13:59.750 121 12403.02 166.70 54640.93 88888.00 2013-05-01 12:13:59.875 121 12403.00 166.80 54640.90 88888.00 2013-05-01 12:14:00.000 121 12402.98 166.82 54640.90 88888.00 2013-05-01 12:14:00.125 121 12402.85 166.90 54640.90 88888.00 2013-05-01 12:14:00.250 121 12402.65 166.95 54640.88 88888.00 2013-05-01 12:14:00.375 121 12402.60 167.03 54640.88 88888.00 2013-05-01 12:14:00.500 121 12402.52 167.10 54640.82 88888.00 2013-05-01 12:14:00.625 121 12402.48 167.15 54640.80 88888.00 2013-05-01 12:14:00.750 121 12402.35 167.18 54640.78 88888.00 2013-05-01 12:14:00.875 121 12402.20 167.22 54640.72 88888.00 2013-05-01 12:14:01.000 121 12402.15 167.25 54640.70 88888.00 2013-05-01 12:14:01.125 121 12402.05 167.30 54640.72 88888.00 2013-05-01 12:14:01.250 121 12402.00 167.35 54640.72 88888.00 2013-05-01 12:14:01.375 121 12401.98 167.38 54640.70 88888.00 2013-05-01 12:14:01.500 121 12401.85 167.35 54640.65 88888.00 2013-05-01 12:14:01.625 121 12401.77 167.38 54640.60 88888.00 2013-05-01 12:14:01.750 121 12401.70 167.38 54640.60 88888.00 2013-05-01 12:14:01.875 121 12401.62 167.35 54640.57 88888.00 2013-05-01 12:14:02.000 121 12401.48 167.35 54640.55 88888.00 2013-05-01 12:14:02.125 121 12401.35 167.38 54640.55 88888.00 2013-05-01 12:14:02.250 121 12401.20 167.32 54640.50 88888.00 2013-05-01 12:14:02.375 121 12401.08 167.35 54640.47 88888.00 2013-05-01 12:14:02.500 121 12400.98 167.32 54640.47 88888.00 2013-05-01 12:14:02.625 121 12400.80 167.30 54640.50 88888.00 2013-05-01 12:14:02.750 121 12400.65 167.28 54640.45 88888.00 2013-05-01 12:14:02.875 121 12400.60 167.30 54640.47 88888.00 2013-05-01 12:14:03.000 121 12400.52 167.28 54640.43 88888.00 2013-05-01 12:14:03.125 121 12400.35 167.20 54640.43 88888.00 2013-05-01 12:14:03.250 121 12400.23 167.18 54640.45 88888.00 2013-05-01 12:14:03.375 121 12400.08 167.18 54640.43 88888.00 2013-05-01 12:14:03.500 121 12399.88 167.12 54640.40 88888.00 2013-05-01 12:14:03.625 121 12399.73 167.10 54640.40 88888.00 2013-05-01 12:14:03.750 121 12399.58 167.10 54640.40 88888.00 2013-05-01 12:14:03.875 121 12399.48 167.10 54640.40 88888.00 2013-05-01 12:14:04.000 121 12399.33 167.05 54640.35 88888.00 2013-05-01 12:14:04.125 121 12399.17 167.03 54640.32 88888.00 2013-05-01 12:14:04.250 121 12399.00 167.00 54640.35 88888.00 2013-05-01 12:14:04.375 121 12398.90 167.00 54640.32 88888.00 2013-05-01 12:14:04.500 121 12398.65 166.95 54640.30 88888.00 2013-05-01 12:14:04.625 121 12398.45 166.90 54640.30 88888.00 2013-05-01 12:14:04.750 121 12398.35 166.88 54640.28 88888.00 2013-05-01 12:14:04.875 121 12398.20 166.85 54640.28 88888.00 2013-05-01 12:14:05.000 121 12398.10 166.80 54640.25 88888.00 2013-05-01 12:14:05.125 121 12397.98 166.78 54640.22 88888.00 2013-05-01 12:14:05.250 121 12397.83 166.75 54640.18 88888.00 2013-05-01 12:14:05.375 121 12397.73 166.72 54640.15 88888.00 2013-05-01 12:14:05.500 121 12397.65 166.75 54640.15 88888.00 2013-05-01 12:14:05.625 121 12397.60 166.72 54640.12 88888.00 2013-05-01 12:14:05.750 121 12397.50 166.75 54640.12 88888.00 2013-05-01 12:14:05.875 121 12397.38 166.72 54640.10 88888.00 2013-05-01 12:14:06.000 121 12397.30 166.72 54640.10 88888.00 2013-05-01 12:14:06.125 121 12397.25 166.75 54640.10 88888.00 2013-05-01 12:14:06.250 121 12397.25 166.80 54640.05 88888.00 2013-05-01 12:14:06.375 121 12397.17 166.78 54640.00 88888.00 2013-05-01 12:14:06.500 121 12397.02 166.78 54639.95 88888.00 2013-05-01 12:14:06.625 121 12396.95 166.78 54639.95 88888.00 2013-05-01 12:14:06.750 121 12396.95 166.78 54639.93 88888.00 2013-05-01 12:14:06.875 121 12396.98 166.82 54639.90 88888.00 2013-05-01 12:14:07.000 121 12396.92 166.85 54639.88 88888.00 2013-05-01 12:14:07.125 121 12396.85 166.90 54639.82 88888.00 2013-05-01 12:14:07.250 121 12396.85 166.97 54639.80 88888.00 2013-05-01 12:14:07.375 121 12396.77 166.97 54639.72 88888.00 2013-05-01 12:14:07.500 121 12396.75 167.03 54639.70 88888.00 2013-05-01 12:14:07.625 121 12396.67 167.10 54639.68 88888.00 2013-05-01 12:14:07.750 121 12396.55 167.12 54639.62 88888.00 2013-05-01 12:14:07.875 121 12396.45 167.15 54639.60 88888.00 2013-05-01 12:14:08.000 121 12396.40 167.20 54639.55 88888.00 2013-05-01 12:14:08.125 121 12396.38 167.22 54639.53 88888.00 2013-05-01 12:14:08.250 121 12396.33 167.28 54639.50 88888.00 2013-05-01 12:14:08.375 121 12396.33 167.32 54639.45 88888.00 2013-05-01 12:14:08.500 121 12396.33 167.35 54639.38 88888.00 2013-05-01 12:14:08.625 121 12396.27 167.43 54639.30 88888.00 2013-05-01 12:14:08.750 121 12396.25 167.53 54639.28 88888.00 2013-05-01 12:14:08.875 121 12396.20 167.53 54639.25 88888.00 2013-05-01 12:14:09.000 121 12396.12 167.55 54639.18 88888.00 2013-05-01 12:14:09.125 121 12396.10 167.62 54639.18 88888.00 2013-05-01 12:14:09.250 121 12396.15 167.65 54639.12 88888.00 2013-05-01 12:14:09.375 121 12396.12 167.70 54639.07 88888.00 2013-05-01 12:14:09.500 121 12396.05 167.72 54639.03 88888.00 2013-05-01 12:14:09.625 121 12396.00 167.78 54638.95 88888.00 2013-05-01 12:14:09.750 121 12396.00 167.78 54638.90 88888.00 2013-05-01 12:14:09.875 121 12395.95 167.85 54638.88 88888.00 2013-05-01 12:14:10.000 121 12395.88 167.88 54638.82 88888.00 2013-05-01 12:14:10.125 121 12395.83 167.95 54638.82 88888.00 2013-05-01 12:14:10.250 121 12395.73 168.00 54638.78 88888.00 2013-05-01 12:14:10.375 121 12395.65 168.07 54638.70 88888.00 2013-05-01 12:14:10.500 121 12395.52 168.12 54638.68 88888.00 2013-05-01 12:14:10.625 121 12395.40 168.18 54638.62 88888.00 2013-05-01 12:14:10.750 121 12395.27 168.22 54638.57 88888.00 2013-05-01 12:14:10.875 121 12395.20 168.28 54638.55 88888.00 2013-05-01 12:14:11.000 121 12395.08 168.32 54638.53 88888.00 2013-05-01 12:14:11.125 121 12394.90 168.40 54638.45 88888.00 2013-05-01 12:14:11.250 121 12394.75 168.45 54638.40 88888.00 2013-05-01 12:14:11.375 121 12394.58 168.55 54638.38 88888.00 2013-05-01 12:14:11.500 121 12394.42 168.60 54638.32 88888.00 2013-05-01 12:14:11.625 121 12394.33 168.65 54638.28 88888.00 2013-05-01 12:14:11.750 121 12394.23 168.68 54638.22 88888.00 2013-05-01 12:14:11.875 121 12394.15 168.72 54638.20 88888.00 2013-05-01 12:14:12.000 121 12394.02 168.78 54638.12 88888.00 2013-05-01 12:14:12.125 121 12393.90 168.85 54638.12 88888.00 2013-05-01 12:14:12.250 121 12393.75 168.90 54638.07 88888.00 2013-05-01 12:14:12.375 121 12393.58 168.90 54638.00 88888.00 2013-05-01 12:14:12.500 121 12393.42 168.93 54637.93 88888.00 2013-05-01 12:14:12.625 121 12393.40 168.97 54637.93 88888.00 2013-05-01 12:14:12.750 121 12393.27 169.00 54637.88 88888.00 2013-05-01 12:14:12.875 121 12393.20 169.00 54637.82 88888.00 2013-05-01 12:14:13.000 121 12393.15 169.00 54637.80 88888.00 2013-05-01 12:14:13.125 121 12393.12 169.05 54637.78 88888.00 2013-05-01 12:14:13.250 121 12393.05 169.07 54637.75 88888.00 2013-05-01 12:14:13.375 121 12392.95 169.10 54637.70 88888.00 2013-05-01 12:14:13.500 121 12392.92 169.07 54637.65 88888.00 2013-05-01 12:14:13.625 121 12392.90 169.07 54637.62 88888.00 2013-05-01 12:14:13.750 121 12392.83 169.05 54637.57 88888.00 2013-05-01 12:14:13.875 121 12392.75 169.05 54637.55 88888.00 2013-05-01 12:14:14.000 121 12392.67 169.05 54637.50 88888.00 2013-05-01 12:14:14.125 121 12392.70 169.03 54637.45 88888.00 2013-05-01 12:14:14.250 121 12392.65 168.95 54637.38 88888.00 2013-05-01 12:14:14.375 121 12392.62 168.93 54637.32 88888.00 2013-05-01 12:14:14.500 121 12392.52 168.90 54637.32 88888.00 2013-05-01 12:14:14.625 121 12392.48 168.90 54637.32 88888.00 2013-05-01 12:14:14.750 121 12392.40 168.90 54637.30 88888.00 2013-05-01 12:14:14.875 121 12392.38 168.88 54637.28 88888.00 2013-05-01 12:14:15.000 121 12392.42 168.85 54637.22 88888.00 2013-05-01 12:14:15.125 121 12392.40 168.85 54637.18 88888.00 2013-05-01 12:14:15.250 121 12392.27 168.80 54637.12 88888.00 2013-05-01 12:14:15.375 121 12392.25 168.80 54637.07 88888.00 2013-05-01 12:14:15.500 121 12392.25 168.80 54637.05 88888.00 2013-05-01 12:14:15.625 121 12392.25 168.80 54637.03 88888.00 2013-05-01 12:14:15.750 121 12392.23 168.80 54636.97 88888.00 2013-05-01 12:14:15.875 121 12392.15 168.80 54636.95 88888.00 2013-05-01 12:14:16.000 121 12392.10 168.82 54636.93 88888.00 2013-05-01 12:14:16.125 121 12392.08 168.88 54636.90 88888.00 2013-05-01 12:14:16.250 121 12392.00 168.90 54636.85 88888.00 2013-05-01 12:14:16.375 121 12391.90 168.90 54636.80 88888.00 2013-05-01 12:14:16.500 121 12391.85 168.93 54636.78 88888.00 2013-05-01 12:14:16.625 121 12391.73 168.97 54636.75 88888.00 2013-05-01 12:14:16.750 121 12391.62 169.07 54636.75 88888.00 2013-05-01 12:14:16.875 121 12391.52 169.12 54636.72 88888.00 2013-05-01 12:14:17.000 121 12391.42 169.18 54636.65 88888.00 2013-05-01 12:14:17.125 121 12391.30 169.22 54636.62 88888.00 2013-05-01 12:14:17.250 121 12391.12 169.30 54636.62 88888.00 2013-05-01 12:14:17.375 121 12391.08 169.35 54636.57 88888.00 2013-05-01 12:14:17.500 121 12390.92 169.47 54636.57 88888.00 2013-05-01 12:14:17.625 121 12390.73 169.57 54636.57 88888.00 2013-05-01 12:14:17.750 121 12390.48 169.65 54636.53 88888.00 2013-05-01 12:14:17.875 121 12390.35 169.72 54636.50 88888.00 2013-05-01 12:14:18.000 121 12390.23 169.80 54636.43 88888.00 2013-05-01 12:14:18.125 121 12390.02 169.90 54636.43 88888.00 2013-05-01 12:14:18.250 121 12389.75 169.95 54636.43 88888.00 2013-05-01 12:14:18.375 121 12389.65 170.07 54636.45 88888.00 2013-05-01 12:14:18.500 121 12389.58 170.12 54636.38 88888.00 2013-05-01 12:14:18.625 121 12389.40 170.18 54636.35 88888.00 2013-05-01 12:14:18.750 121 12389.20 170.20 54636.32 88888.00 2013-05-01 12:14:18.875 121 12389.00 170.25 54636.30 88888.00 2013-05-01 12:14:19.000 121 12388.85 170.28 54636.25 88888.00 2013-05-01 12:14:19.125 121 12388.62 170.30 54636.25 88888.00 2013-05-01 12:14:19.250 121 12388.45 170.32 54636.22 88888.00 2013-05-01 12:14:19.375 121 12388.27 170.35 54636.20 88888.00 2013-05-01 12:14:19.500 121 12388.12 170.38 54636.20 88888.00 2013-05-01 12:14:19.625 121 12388.02 170.38 54636.20 88888.00 2013-05-01 12:14:19.750 121 12387.88 170.38 54636.18 88888.00 2013-05-01 12:14:19.875 121 12387.67 170.35 54636.15 88888.00 2013-05-01 12:14:20.000 121 12387.45 170.38 54636.12 88888.00 2013-05-01 12:14:20.125 121 12387.27 170.35 54636.12 88888.00 2013-05-01 12:14:20.250 121 12387.10 170.30 54636.07 88888.00 2013-05-01 12:14:20.375 121 12386.98 170.30 54636.05 88888.00 2013-05-01 12:14:20.500 121 12386.88 170.30 54636.05 88888.00 2013-05-01 12:14:20.625 121 12386.70 170.28 54636.03 88888.00 2013-05-01 12:14:20.750 121 12386.50 170.20 54636.03 88888.00 2013-05-01 12:14:20.875 121 12386.38 170.18 54636.00 88888.00 2013-05-01 12:14:21.000 121 12386.30 170.12 54635.97 88888.00 2013-05-01 12:14:21.125 121 12386.25 170.12 54635.97 88888.00 2013-05-01 12:14:21.250 121 12386.08 170.10 54635.97 88888.00 2013-05-01 12:14:21.375 121 12385.88 170.10 54635.95 88888.00 2013-05-01 12:14:21.500 121 12385.67 170.07 54635.93 88888.00 2013-05-01 12:14:21.625 121 12385.48 170.05 54635.88 88888.00 2013-05-01 12:14:21.750 121 12385.25 170.03 54635.88 88888.00 2013-05-01 12:14:21.875 121 12385.10 169.97 54635.88 88888.00 2013-05-01 12:14:22.000 121 12384.92 169.95 54635.90 88888.00 2013-05-01 12:14:22.125 121 12384.75 169.93 54635.88 88888.00 2013-05-01 12:14:22.250 121 12384.58 169.90 54635.85 88888.00 2013-05-01 12:14:22.375 121 12384.35 169.90 54635.88 88888.00 2013-05-01 12:14:22.500 121 12384.20 169.85 54635.88 88888.00 2013-05-01 12:14:22.625 121 12384.05 169.82 54635.85 88888.00 2013-05-01 12:14:22.750 121 12383.92 169.82 54635.82 88888.00 2013-05-01 12:14:22.875 121 12383.75 169.80 54635.80 88888.00 2013-05-01 12:14:23.000 121 12383.55 169.75 54635.80 88888.00 2013-05-01 12:14:23.125 121 12383.35 169.70 54635.75 88888.00 2013-05-01 12:14:23.250 121 12383.20 169.65 54635.75 88888.00 2013-05-01 12:14:23.375 121 12383.15 169.62 54635.75 88888.00 2013-05-01 12:14:23.500 121 12383.02 169.57 54635.75 88888.00 2013-05-01 12:14:23.625 121 12382.90 169.53 54635.70 88888.00 2013-05-01 12:14:23.750 121 12382.77 169.50 54635.68 88888.00 2013-05-01 12:14:23.875 121 12382.65 169.45 54635.68 88888.00 2013-05-01 12:14:24.000 121 12382.60 169.38 54635.62 88888.00 2013-05-01 12:14:24.125 121 12382.45 169.30 54635.62 88888.00 2013-05-01 12:14:24.250 121 12382.33 169.20 54635.62 88888.00 2013-05-01 12:14:24.375 121 12382.30 169.15 54635.62 88888.00 2013-05-01 12:14:24.500 121 12382.27 169.12 54635.60 88888.00 2013-05-01 12:14:24.625 121 12382.20 169.05 54635.57 88888.00 2013-05-01 12:14:24.750 121 12382.12 168.95 54635.53 88888.00 2013-05-01 12:14:24.875 121 12382.12 168.85 54635.53 88888.00 2013-05-01 12:14:25.000 121 12382.12 168.82 54635.50 88888.00 2013-05-01 12:14:25.125 121 12382.17 168.78 54635.50 88888.00 2013-05-01 12:14:25.250 121 12382.20 168.72 54635.45 88888.00 2013-05-01 12:14:25.375 121 12382.15 168.68 54635.38 88888.00 2013-05-01 12:14:25.500 121 12382.17 168.65 54635.38 88888.00 2013-05-01 12:14:25.625 121 12382.25 168.68 54635.35 88888.00 2013-05-01 12:14:25.750 121 12382.30 168.62 54635.30 88888.00 2013-05-01 12:14:25.875 121 12382.27 168.60 54635.25 88888.00 2013-05-01 12:14:26.000 121 12382.30 168.57 54635.25 88888.00 2013-05-01 12:14:26.125 121 12382.30 168.55 54635.22 88888.00 2013-05-01 12:14:26.250 121 12382.27 168.47 54635.15 88888.00 2013-05-01 12:14:26.375 121 12382.23 168.45 54635.10 88888.00 2013-05-01 12:14:26.500 121 12382.25 168.47 54635.07 88888.00 2013-05-01 12:14:26.625 121 12382.25 168.50 54635.07 88888.00 2013-05-01 12:14:26.750 121 12382.20 168.50 54635.03 88888.00 2013-05-01 12:14:26.875 121 12382.20 168.55 54635.05 88888.00 2013-05-01 12:14:27.000 121 12382.20 168.55 54635.03 88888.00 2013-05-01 12:14:27.125 121 12382.17 168.55 54634.97 88888.00 2013-05-01 12:14:27.250 121 12382.15 168.55 54634.93 88888.00 2013-05-01 12:14:27.375 121 12382.10 168.60 54634.88 88888.00 2013-05-01 12:14:27.500 121 12382.08 168.65 54634.85 88888.00 2013-05-01 12:14:27.625 121 12382.05 168.68 54634.82 88888.00 2013-05-01 12:14:27.750 121 12382.00 168.70 54634.78 88888.00 2013-05-01 12:14:27.875 121 12381.98 168.72 54634.75 88888.00 2013-05-01 12:14:28.000 121 12381.98 168.75 54634.65 88888.00 2013-05-01 12:14:28.125 121 12381.90 168.78 54634.65 88888.00 2013-05-01 12:14:28.250 121 12381.85 168.82 54634.65 88888.00 2013-05-01 12:14:28.375 121 12381.88 168.93 54634.65 88888.00 2013-05-01 12:14:28.500 121 12381.80 168.97 54634.62 88888.00 2013-05-01 12:14:28.625 121 12381.80 168.97 54634.53 88888.00 2013-05-01 12:14:28.750 121 12381.80 169.03 54634.45 88888.00 2013-05-01 12:14:28.875 121 12381.80 169.12 54634.45 88888.00 2013-05-01 12:14:29.000 121 12381.75 169.22 54634.43 88888.00 2013-05-01 12:14:29.125 121 12381.73 169.30 54634.40 88888.00 2013-05-01 12:14:29.250 121 12381.70 169.35 54634.38 88888.00 2013-05-01 12:14:29.375 121 12381.65 169.35 54634.30 88888.00 2013-05-01 12:14:29.500 121 12381.60 169.45 54634.30 88888.00 2013-05-01 12:14:29.625 121 12381.52 169.55 54634.28 88888.00 2013-05-01 12:14:29.750 121 12381.42 169.62 54634.25 88888.00 2013-05-01 12:14:29.875 121 12381.38 169.68 54634.22 88888.00 2013-05-01 12:14:30.000 121 12381.40 169.72 54634.15 88888.00 2013-05-01 12:14:30.125 121 12381.38 169.75 54634.12 88888.00 2013-05-01 12:14:30.250 121 12381.25 169.82 54634.12 88888.00 2013-05-01 12:14:30.375 121 12381.23 169.88 54634.10 88888.00 2013-05-01 12:14:30.500 121 12381.17 169.90 54634.05 88888.00 2013-05-01 12:14:30.625 121 12381.12 169.93 54634.03 88888.00 2013-05-01 12:14:30.750 121 12381.08 169.95 54634.03 88888.00 2013-05-01 12:14:30.875 121 12381.02 169.97 54633.97 88888.00 2013-05-01 12:14:31.000 121 12381.02 169.95 54633.93 88888.00 2013-05-01 12:14:31.125 121 12380.95 169.95 54633.90 88888.00 2013-05-01 12:14:31.250 121 12380.85 169.93 54633.93 88888.00 2013-05-01 12:14:31.375 121 12380.80 169.93 54633.95 88888.00 2013-05-01 12:14:31.500 121 12380.83 169.90 54633.88 88888.00 2013-05-01 12:14:31.625 121 12380.80 169.82 54633.85 88888.00 2013-05-01 12:14:31.750 121 12380.77 169.78 54633.80 88888.00 2013-05-01 12:14:31.875 121 12380.80 169.72 54633.78 88888.00 2013-05-01 12:14:32.000 121 12380.73 169.68 54633.78 88888.00 2013-05-01 12:14:32.125 121 12380.58 169.65 54633.75 88888.00 2013-05-01 12:14:32.250 121 12380.55 169.60 54633.70 88888.00 2013-05-01 12:14:32.375 121 12380.60 169.55 54633.68 88888.00 2013-05-01 12:14:32.500 121 12380.58 169.47 54633.65 88888.00 2013-05-01 12:14:32.625 121 12380.52 169.45 54633.62 88888.00 2013-05-01 12:14:32.750 121 12380.48 169.35 54633.62 88888.00 2013-05-01 12:14:32.875 121 12380.40 169.32 54633.60 88888.00 2013-05-01 12:14:33.000 121 12380.33 169.28 54633.57 88888.00 2013-05-01 12:14:33.125 121 12380.27 169.22 54633.55 88888.00 2013-05-01 12:14:33.250 121 12380.27 169.15 54633.55 88888.00 2013-05-01 12:14:33.375 121 12380.27 169.10 54633.53 88888.00 2013-05-01 12:14:33.500 121 12380.23 169.03 54633.50 88888.00 2013-05-01 12:14:33.625 121 12380.17 168.97 54633.47 88888.00 2013-05-01 12:14:33.750 121 12380.20 168.95 54633.45 88888.00 2013-05-01 12:14:33.875 121 12380.20 168.90 54633.43 88888.00 2013-05-01 12:14:34.000 121 12380.17 168.88 54633.38 88888.00 2013-05-01 12:14:34.125 121 12380.23 168.85 54633.32 88888.00 2013-05-01 12:14:34.250 121 12380.20 168.82 54633.35 88888.00 2013-05-01 12:14:34.375 121 12380.17 168.85 54633.32 88888.00 2013-05-01 12:14:34.500 121 12380.12 168.82 54633.30 88888.00 2013-05-01 12:14:34.625 121 12380.12 168.82 54633.25 88888.00 2013-05-01 12:14:34.750 121 12380.15 168.90 54633.25 88888.00 2013-05-01 12:14:34.875 121 12380.10 169.00 54633.22 88888.00 2013-05-01 12:14:35.000 121 12380.08 168.97 54633.18 88888.00 2013-05-01 12:14:35.125 121 12380.00 169.00 54633.15 88888.00 2013-05-01 12:14:35.250 121 12379.90 169.05 54633.07 88888.00 2013-05-01 12:14:35.375 121 12379.92 169.05 54633.07 88888.00 2013-05-01 12:14:35.500 121 12379.90 169.10 54633.07 88888.00 2013-05-01 12:14:35.625 121 12379.88 169.12 54633.03 88888.00 2013-05-01 12:14:35.750 121 12379.88 169.15 54632.97 88888.00 2013-05-01 12:14:35.875 121 12379.80 169.18 54632.95 88888.00 2013-05-01 12:14:36.000 121 12379.70 169.18 54632.93 88888.00 2013-05-01 12:14:36.125 121 12379.62 169.22 54632.93 88888.00 2013-05-01 12:14:36.250 121 12379.50 169.22 54632.93 88888.00 2013-05-01 12:14:36.375 121 12379.42 169.32 54632.93 88888.00 2013-05-01 12:14:36.500 121 12379.35 169.38 54632.93 88888.00 2013-05-01 12:14:36.625 121 12379.25 169.40 54632.93 88888.00 2013-05-01 12:14:36.750 121 12379.08 169.47 54632.90 88888.00 2013-05-01 12:14:36.875 121 12378.95 169.53 54632.93 88888.00 2013-05-01 12:14:37.000 121 12378.90 169.55 54632.93 88888.00 2013-05-01 12:14:37.125 121 12378.83 169.60 54632.93 88888.00 2013-05-01 12:14:37.250 121 12378.70 169.62 54632.90 88888.00 2013-05-01 12:14:37.375 121 12378.60 169.68 54632.93 88888.00 2013-05-01 12:14:37.500 121 12378.52 169.70 54632.95 88888.00 2013-05-01 12:14:37.625 121 12378.45 169.70 54632.93 88888.00 2013-05-01 12:14:37.750 121 12378.35 169.72 54632.95 88888.00 2013-05-01 12:14:37.875 121 12378.30 169.70 54632.93 88888.00 2013-05-01 12:14:38.000 121 12378.25 169.72 54632.93 88888.00 2013-05-01 12:14:38.125 121 12378.15 169.75 54632.95 88888.00 2013-05-01 12:14:38.250 121 12378.05 169.72 54632.95 88888.00 2013-05-01 12:14:38.375 121 12378.08 169.72 54632.95 88888.00 2013-05-01 12:14:38.500 121 12378.00 169.70 54632.95 88888.00 2013-05-01 12:14:38.625 121 12377.95 169.70 54632.93 88888.00 2013-05-01 12:14:38.750 121 12377.85 169.72 54632.95 88888.00 2013-05-01 12:14:38.875 121 12377.70 169.68 54632.97 88888.00 2013-05-01 12:14:39.000 121 12377.58 169.65 54632.95 88888.00 2013-05-01 12:14:39.125 121 12377.48 169.60 54632.97 88888.00 2013-05-01 12:14:39.250 121 12377.30 169.57 54633.00 88888.00 2013-05-01 12:14:39.375 121 12377.15 169.55 54633.00 88888.00 2013-05-01 12:14:39.500 121 12377.10 169.55 54632.97 88888.00 2013-05-01 12:14:39.625 121 12376.95 169.55 54632.95 88888.00 2013-05-01 12:14:39.750 121 12376.77 169.57 54632.95 88888.00 2013-05-01 12:14:39.875 121 12376.67 169.55 54632.97 88888.00 2013-05-01 12:14:40.000 121 12376.52 169.55 54632.97 88888.00 2013-05-01 12:14:40.125 121 12376.33 169.57 54632.97 88888.00 2013-05-01 12:14:40.250 121 12376.15 169.60 54632.97 88888.00 2013-05-01 12:14:40.375 121 12376.08 169.60 54632.93 88888.00 2013-05-01 12:14:40.500 121 12376.00 169.60 54632.93 88888.00 2013-05-01 12:14:40.625 121 12375.95 169.62 54632.90 88888.00 2013-05-01 12:14:40.750 121 12375.85 169.68 54632.90 88888.00 2013-05-01 12:14:40.875 121 12375.73 169.70 54632.90 88888.00 2013-05-01 12:14:41.000 121 12375.58 169.70 54632.88 88888.00 2013-05-01 12:14:41.125 121 12375.48 169.78 54632.88 88888.00 2013-05-01 12:14:41.250 121 12375.38 169.82 54632.88 88888.00 2013-05-01 12:14:41.375 121 12375.33 169.88 54632.85 88888.00 2013-05-01 12:14:41.500 121 12375.25 169.93 54632.80 88888.00 2013-05-01 12:14:41.625 121 12375.20 170.00 54632.80 88888.00 2013-05-01 12:14:41.750 121 12375.12 170.07 54632.75 88888.00 2013-05-01 12:14:41.875 121 12375.02 170.18 54632.75 88888.00 2013-05-01 12:14:42.000 121 12374.92 170.25 54632.75 88888.00 2013-05-01 12:14:42.125 121 12374.88 170.32 54632.72 88888.00 2013-05-01 12:14:42.250 121 12374.80 170.40 54632.70 88888.00 2013-05-01 12:14:42.375 121 12374.77 170.47 54632.65 88888.00 2013-05-01 12:14:42.500 121 12374.73 170.57 54632.62 88888.00 2013-05-01 12:14:42.625 121 12374.65 170.70 54632.57 88888.00 2013-05-01 12:14:42.750 121 12374.52 170.78 54632.55 88888.00 2013-05-01 12:14:42.875 121 12374.45 170.82 54632.53 88888.00 2013-05-01 12:14:43.000 121 12374.42 170.90 54632.47 88888.00 2013-05-01 12:14:43.125 121 12374.42 171.00 54632.45 88888.00 2013-05-01 12:14:43.250 121 12374.33 171.05 54632.40 88888.00 2013-05-01 12:14:43.375 121 12374.20 171.12 54632.32 88888.00 2013-05-01 12:14:43.500 121 12374.17 171.20 54632.32 88888.00 2013-05-01 12:14:43.625 121 12374.12 171.28 54632.28 88888.00 2013-05-01 12:14:43.750 121 12374.05 171.30 54632.25 88888.00 2013-05-01 12:14:43.875 121 12373.98 171.35 54632.20 88888.00 2013-05-01 12:14:44.000 121 12373.98 171.40 54632.15 88888.00 2013-05-01 12:14:44.125 121 12373.98 171.43 54632.12 88888.00 2013-05-01 12:14:44.250 121 12373.92 171.45 54632.12 88888.00 2013-05-01 12:14:44.375 121 12373.92 171.50 54632.07 88888.00 2013-05-01 12:14:44.500 121 12373.83 171.53 54632.00 88888.00 2013-05-01 12:14:44.625 121 12373.80 171.55 54631.95 88888.00 2013-05-01 12:14:44.750 121 12373.73 171.57 54631.90 88888.00 2013-05-01 12:14:44.875 121 12373.70 171.60 54631.90 88888.00 2013-05-01 12:14:45.000 121 12373.70 171.62 54631.85 88888.00 2013-05-01 12:14:45.125 121 12373.70 171.65 54631.78 88888.00 2013-05-01 12:14:45.250 121 12373.67 171.62 54631.75 88888.00 2013-05-01 12:14:45.375 121 12373.67 171.68 54631.72 88888.00 2013-05-01 12:14:45.500 121 12373.75 171.68 54631.68 88888.00 2013-05-01 12:14:45.625 121 12373.73 171.62 54631.62 88888.00 2013-05-01 12:14:45.750 121 12373.70 171.60 54631.60 88888.00 2013-05-01 12:14:45.875 121 12373.60 171.55 54631.57 88888.00 2013-05-01 12:14:46.000 121 12373.52 171.53 54631.53 88888.00 2013-05-01 12:14:46.125 121 12373.48 171.53 54631.47 88888.00 2013-05-01 12:14:46.250 121 12373.42 171.47 54631.45 88888.00 2013-05-01 12:14:46.375 121 12373.40 171.45 54631.38 88888.00 2013-05-01 12:14:46.500 121 12373.35 171.45 54631.35 88888.00 2013-05-01 12:14:46.625 121 12373.27 171.45 54631.35 88888.00 2013-05-01 12:14:46.750 121 12373.17 171.43 54631.32 88888.00 2013-05-01 12:14:46.875 121 12373.10 171.43 54631.28 88888.00 2013-05-01 12:14:47.000 121 12373.00 171.40 54631.25 88888.00 2013-05-01 12:14:47.125 121 12372.80 171.40 54631.25 88888.00 2013-05-01 12:14:47.250 121 12372.58 171.40 54631.18 88888.00 2013-05-01 12:14:47.375 121 12372.55 171.43 54631.15 88888.00 2013-05-01 12:14:47.500 121 12372.52 171.47 54631.15 88888.00 2013-05-01 12:14:47.625 121 12372.45 171.53 54631.12 88888.00 2013-05-01 12:14:47.750 121 12372.30 171.55 54631.07 88888.00 2013-05-01 12:14:47.875 121 12372.20 171.60 54631.03 88888.00 2013-05-01 12:14:48.000 121 12372.05 171.60 54630.95 88888.00 2013-05-01 12:14:48.125 121 12371.90 171.68 54630.95 88888.00 2013-05-01 12:14:48.250 121 12371.77 171.75 54630.93 88888.00 2013-05-01 12:14:48.375 121 12371.70 171.85 54630.93 88888.00 2013-05-01 12:14:48.500 121 12371.60 171.93 54630.85 88888.00 2013-05-01 12:14:48.625 121 12371.45 171.97 54630.78 88888.00 2013-05-01 12:14:48.750 121 12371.30 172.05 54630.72 88888.00 2013-05-01 12:14:48.875 121 12371.15 172.12 54630.70 88888.00 2013-05-01 12:14:49.000 121 12371.02 172.22 54630.65 88888.00 2013-05-01 12:14:49.125 121 12370.88 172.32 54630.62 88888.00 2013-05-01 12:14:49.250 121 12370.73 172.40 54630.60 88888.00 2013-05-01 12:14:49.375 121 12370.58 172.45 54630.50 88888.00 2013-05-01 12:14:49.500 121 12370.45 172.55 54630.45 88888.00 2013-05-01 12:14:49.625 121 12370.42 172.68 54630.43 88888.00 2013-05-01 12:14:49.750 121 12370.35 172.75 54630.40 88888.00 2013-05-01 12:14:49.875 121 12370.25 172.82 54630.38 88888.00 2013-05-01 12:14:50.000 121 12370.15 172.88 54630.30 88888.00 2013-05-01 12:14:50.125 121 12370.05 172.95 54630.25 88888.00 2013-05-01 12:14:50.250 121 12370.00 173.03 54630.18 88888.00 2013-05-01 12:14:50.375 121 12370.00 173.07 54630.10 88888.00 2013-05-01 12:14:50.500 121 12369.98 173.12 54630.05 88888.00 2013-05-01 12:14:50.625 121 12369.90 173.20 54630.03 88888.00 2013-05-01 12:14:50.750 121 12369.90 173.25 54629.95 88888.00 2013-05-01 12:14:50.875 121 12369.92 173.32 54629.90 88888.00 2013-05-01 12:14:51.000 121 12369.95 173.32 54629.82 88888.00 2013-05-01 12:14:51.125 121 12369.90 173.35 54629.75 88888.00 2013-05-01 12:14:51.250 121 12369.88 173.40 54629.70 88888.00 2013-05-01 12:14:51.375 121 12369.95 173.40 54629.68 88888.00 2013-05-01 12:14:51.500 121 12370.00 173.43 54629.60 88888.00 2013-05-01 12:14:51.625 121 12370.10 173.47 54629.55 88888.00 2013-05-01 12:14:51.750 121 12370.20 173.45 54629.50 88888.00 2013-05-01 12:14:51.875 121 12370.25 173.50 54629.45 88888.00 2013-05-01 12:14:52.000 121 12370.30 173.55 54629.40 88888.00 2013-05-01 12:14:52.125 121 12370.35 173.55 54629.38 88888.00 2013-05-01 12:14:52.250 121 12370.40 173.55 54629.25 88888.00 2013-05-01 12:14:52.375 121 12370.50 173.53 54629.15 88888.00 2013-05-01 12:14:52.500 121 12370.55 173.55 54629.12 88888.00 2013-05-01 12:14:52.625 121 12370.52 173.57 54629.10 88888.00 2013-05-01 12:14:52.750 121 12370.52 173.60 54629.03 88888.00 2013-05-01 12:14:52.875 121 12370.60 173.62 54628.97 88888.00 2013-05-01 12:14:53.000 121 12370.70 173.65 54628.90 88888.00 2013-05-01 12:14:53.125 121 12370.75 173.68 54628.85 88888.00 2013-05-01 12:14:53.250 121 12370.75 173.70 54628.80 88888.00 2013-05-01 12:14:53.375 121 12370.70 173.70 54628.75 88888.00 2013-05-01 12:14:53.500 121 12370.65 173.72 54628.70 88888.00 2013-05-01 12:14:53.625 121 12370.67 173.78 54628.68 88888.00 2013-05-01 12:14:53.750 121 12370.70 173.78 54628.62 88888.00 2013-05-01 12:14:53.875 121 12370.80 173.82 54628.62 88888.00 2013-05-01 12:14:54.000 121 12370.85 173.82 54628.55 88888.00 2013-05-01 12:14:54.125 121 12370.85 173.88 54628.53 88888.00 2013-05-01 12:14:54.250 121 12370.80 173.85 54628.47 88888.00 2013-05-01 12:14:54.375 121 12370.80 173.90 54628.43 88888.00 2013-05-01 12:14:54.500 121 12370.75 173.93 54628.38 88888.00 2013-05-01 12:14:54.625 121 12370.65 173.97 54628.32 88888.00 2013-05-01 12:14:54.750 121 12370.58 174.03 54628.28 88888.00 2013-05-01 12:14:54.875 121 12370.60 174.10 54628.25 88888.00 2013-05-01 12:14:55.000 121 12370.62 174.15 54628.22 88888.00 2013-05-01 12:14:55.125 121 12370.55 174.22 54628.18 88888.00 2013-05-01 12:14:55.250 121 12370.52 174.28 54628.10 88888.00 2013-05-01 12:14:55.375 121 12370.50 174.35 54628.07 88888.00 2013-05-01 12:14:55.500 121 12370.42 174.43 54628.07 88888.00 2013-05-01 12:14:55.625 121 12370.33 174.50 54628.05 88888.00 2013-05-01 12:14:55.750 121 12370.25 174.62 54628.03 88888.00 2013-05-01 12:14:55.875 121 12370.12 174.80 54628.00 88888.00 2013-05-01 12:14:56.000 121 12370.02 174.95 54627.97 88888.00 2013-05-01 12:14:56.125 121 12369.92 175.10 54627.95 88888.00 2013-05-01 12:14:56.250 121 12369.75 175.20 54627.93 88888.00 2013-05-01 12:14:56.375 121 12369.62 175.28 54627.88 88888.00 2013-05-01 12:14:56.500 121 12369.40 175.43 54627.85 88888.00 2013-05-01 12:14:56.625 121 12369.23 175.55 54627.82 88888.00 2013-05-01 12:14:56.750 121 12369.15 175.70 54627.82 88888.00 2013-05-01 12:14:56.875 121 12368.98 175.85 54627.80 88888.00 2013-05-01 12:14:57.000 121 12368.75 175.95 54627.78 88888.00 2013-05-01 12:14:57.125 121 12368.60 176.03 54627.78 88888.00 2013-05-01 12:14:57.250 121 12368.48 176.07 54627.72 88888.00 2013-05-01 12:14:57.375 121 12368.30 176.10 54627.68 88888.00 2013-05-01 12:14:57.500 121 12368.17 176.12 54627.68 88888.00 2013-05-01 12:14:57.625 121 12368.12 176.12 54627.65 88888.00 2013-05-01 12:14:57.750 121 12368.05 176.15 54627.60 88888.00 2013-05-01 12:14:57.875 121 12367.95 176.10 54627.55 88888.00 2013-05-01 12:14:58.000 121 12367.83 176.07 54627.55 88888.00 2013-05-01 12:14:58.125 121 12367.75 176.07 54627.50 88888.00 2013-05-01 12:14:58.250 121 12367.73 176.00 54627.45 88888.00 2013-05-01 12:14:58.375 121 12367.77 175.97 54627.43 88888.00 2013-05-01 12:14:58.500 121 12367.73 175.95 54627.40 88888.00 2013-05-01 12:14:58.625 121 12367.70 175.90 54627.35 88888.00 2013-05-01 12:14:58.750 121 12367.77 175.82 54627.32 88888.00 2013-05-01 12:14:58.875 121 12367.85 175.72 54627.28 88888.00 2013-05-01 12:14:59.000 121 12367.92 175.62 54627.25 88888.00 2013-05-01 12:14:59.125 121 12367.95 175.55 54627.20 88888.00 2013-05-01 12:14:59.250 121 12367.90 175.40 54627.18 88888.00 2013-05-01 12:14:59.375 121 12367.98 175.35 54627.12 88888.00 2013-05-01 12:14:59.500 121 12368.05 175.30 54627.07 88888.00 2013-05-01 12:14:59.625 121 12368.08 175.28 54627.03 88888.00 2013-05-01 12:14:59.750 121 12368.10 175.25 54627.00 88888.00 2013-05-01 12:14:59.875 121 12368.15 175.20 54626.95 88888.00 2013-05-01 12:15:00.000 121 12368.23 175.12 54626.90 88888.00 2013-05-01 12:15:00.125 121 12368.30 175.12 54626.88 88888.00 2013-05-01 12:15:00.250 121 12368.42 175.07 54626.85 88888.00 2013-05-01 12:15:00.375 121 12368.50 175.03 54626.82 88888.00 2013-05-01 12:15:00.500 121 12368.55 175.00 54626.78 88888.00 2013-05-01 12:15:00.625 121 12368.60 175.00 54626.70 88888.00 2013-05-01 12:15:00.750 121 12368.73 175.00 54626.65 88888.00 2013-05-01 12:15:00.875 121 12368.88 174.97 54626.60 88888.00 2013-05-01 12:15:01.000 121 12368.92 174.90 54626.55 88888.00 2013-05-01 12:15:01.125 121 12368.90 174.88 54626.53 88888.00 2013-05-01 12:15:01.250 121 12368.88 174.88 54626.50 88888.00 2013-05-01 12:15:01.375 121 12368.85 174.85 54626.43 88888.00 2013-05-01 12:15:01.500 121 12368.83 174.85 54626.40 88888.00 2013-05-01 12:15:01.625 121 12368.75 174.85 54626.40 88888.00 2013-05-01 12:15:01.750 121 12368.67 174.85 54626.35 88888.00 2013-05-01 12:15:01.875 121 12368.62 174.88 54626.32 88888.00 2013-05-01 12:15:02.000 121 12368.60 174.90 54626.28 88888.00 2013-05-01 12:15:02.125 121 12368.55 174.93 54626.20 88888.00 2013-05-01 12:15:02.250 121 12368.42 174.95 54626.12 88888.00 2013-05-01 12:15:02.375 121 12368.38 174.97 54626.07 88888.00 2013-05-01 12:15:02.500 121 12368.30 175.05 54626.05 88888.00 2013-05-01 12:15:02.625 121 12368.25 175.12 54626.05 88888.00 2013-05-01 12:15:02.750 121 12368.17 175.15 54626.00 88888.00 2013-05-01 12:15:02.875 121 12368.15 175.20 54625.97 88888.00 2013-05-01 12:15:03.000 121 12368.02 175.22 54625.93 88888.00 2013-05-01 12:15:03.125 121 12367.88 175.30 54625.85 88888.00 2013-05-01 12:15:03.250 121 12367.75 175.35 54625.80 88888.00 2013-05-01 12:15:03.375 121 12367.77 175.38 54625.75 88888.00 2013-05-01 12:15:03.500 121 12367.70 175.47 54625.72 88888.00 2013-05-01 12:15:03.625 121 12367.52 175.57 54625.68 88888.00 2013-05-01 12:15:03.750 121 12367.42 175.65 54625.60 88888.00 2013-05-01 12:15:03.875 121 12367.45 175.72 54625.55 88888.00 2013-05-01 12:15:04.000 121 12367.38 175.82 54625.50 88888.00 2013-05-01 12:15:04.125 121 12367.27 175.88 54625.45 88888.00 2013-05-01 12:15:04.250 121 12367.17 175.95 54625.35 88888.00 2013-05-01 12:15:04.375 121 12367.17 176.00 54625.28 88888.00 2013-05-01 12:15:04.500 121 12367.12 176.05 54625.25 88888.00 2013-05-01 12:15:04.625 121 12367.05 176.12 54625.22 88888.00 2013-05-01 12:15:04.750 121 12367.00 176.20 54625.15 88888.00 2013-05-01 12:15:04.875 121 12366.92 176.28 54625.05 88888.00 2013-05-01 12:15:05.000 121 12366.88 176.38 54624.97 88888.00 2013-05-01 12:15:05.125 121 12366.88 176.47 54624.90 88888.00 2013-05-01 12:15:05.250 121 12366.90 176.57 54624.88 88888.00 2013-05-01 12:15:05.375 121 12366.92 176.65 54624.85 88888.00 2013-05-01 12:15:05.500 121 12366.88 176.72 54624.78 88888.00 2013-05-01 12:15:05.625 121 12366.80 176.78 54624.70 88888.00 2013-05-01 12:15:05.750 121 12366.80 176.82 54624.62 88888.00 2013-05-01 12:15:05.875 121 12366.73 176.90 54624.55 88888.00 2013-05-01 12:15:06.000 121 12366.65 176.97 54624.47 88888.00 2013-05-01 12:15:06.125 121 12366.60 177.07 54624.45 88888.00 2013-05-01 12:15:06.250 121 12366.58 177.18 54624.38 88888.00 2013-05-01 12:15:06.375 121 12366.52 177.25 54624.28 88888.00 2013-05-01 12:15:06.500 121 12366.50 177.35 54624.25 88888.00 2013-05-01 12:15:06.625 121 12366.48 177.43 54624.20 88888.00 2013-05-01 12:15:06.750 121 12366.42 177.45 54624.12 88888.00 2013-05-01 12:15:06.875 121 12366.27 177.53 54624.05 88888.00 2013-05-01 12:15:07.000 121 12366.20 177.60 54624.03 88888.00 2013-05-01 12:15:07.125 121 12366.12 177.70 54623.97 88888.00 2013-05-01 12:15:07.250 121 12366.08 177.80 54623.97 88888.00 2013-05-01 12:15:07.375 121 12366.00 177.88 54623.93 88888.00 2013-05-01 12:15:07.500 121 12365.90 177.90 54623.80 88888.00 2013-05-01 12:15:07.625 121 12365.83 177.90 54623.72 88888.00 2013-05-01 12:15:07.750 121 12365.73 177.93 54623.68 88888.00 2013-05-01 12:15:07.875 121 12365.62 177.95 54623.65 88888.00 2013-05-01 12:15:08.000 121 12365.55 177.97 54623.62 88888.00 2013-05-01 12:15:08.125 121 12365.48 178.00 54623.57 88888.00 2013-05-01 12:15:08.250 121 12365.40 178.00 54623.53 88888.00 2013-05-01 12:15:08.375 121 12365.42 178.00 54623.53 88888.00 2013-05-01 12:15:08.500 121 12365.33 178.05 54623.47 88888.00 2013-05-01 12:15:08.625 121 12365.17 178.03 54623.40 88888.00 2013-05-01 12:15:08.750 121 12365.00 178.03 54623.38 88888.00 2013-05-01 12:15:08.875 121 12364.85 178.00 54623.32 88888.00 2013-05-01 12:15:09.000 121 12364.80 177.97 54623.28 88888.00 2013-05-01 12:15:09.125 121 12364.75 177.95 54623.28 88888.00 2013-05-01 12:15:09.250 121 12364.67 177.95 54623.22 88888.00 2013-05-01 12:15:09.375 121 12364.58 177.93 54623.15 88888.00 2013-05-01 12:15:09.500 121 12364.55 177.93 54623.10 88888.00 2013-05-01 12:15:09.625 121 12364.58 177.97 54623.07 88888.00 2013-05-01 12:15:09.750 121 12364.50 178.00 54623.05 88888.00 2013-05-01 12:15:09.875 121 12364.42 178.00 54623.00 88888.00 2013-05-01 12:15:10.000 121 12364.40 178.00 54622.95 88888.00 2013-05-01 12:15:10.125 121 12364.33 178.05 54622.93 88888.00 2013-05-01 12:15:10.250 121 12364.20 178.10 54622.90 88888.00 2013-05-01 12:15:10.375 121 12364.17 178.15 54622.88 88888.00 2013-05-01 12:15:10.500 121 12364.12 178.20 54622.82 88888.00 2013-05-01 12:15:10.625 121 12364.05 178.22 54622.78 88888.00 2013-05-01 12:15:10.750 121 12364.02 178.30 54622.75 88888.00 2013-05-01 12:15:10.875 121 12364.02 178.32 54622.70 88888.00 2013-05-01 12:15:11.000 121 12364.00 178.35 54622.62 88888.00 2013-05-01 12:15:11.125 121 12363.90 178.45 54622.60 88888.00 2013-05-01 12:15:11.250 121 12363.85 178.50 54622.55 88888.00 2013-05-01 12:15:11.375 121 12363.80 178.55 54622.50 88888.00 2013-05-01 12:15:11.500 121 12363.73 178.62 54622.45 88888.00 2013-05-01 12:15:11.625 121 12363.60 178.70 54622.43 88888.00 2013-05-01 12:15:11.750 121 12363.52 178.82 54622.43 88888.00 2013-05-01 12:15:11.875 121 12363.40 178.93 54622.38 88888.00 2013-05-01 12:15:12.000 121 12363.27 179.03 54622.32 88888.00 2013-05-01 12:15:12.125 121 12363.23 179.05 54622.32 88888.00 2013-05-01 12:15:12.250 121 12363.12 179.10 54622.25 88888.00 2013-05-01 12:15:12.375 121 12363.02 179.20 54622.22 88888.00 2013-05-01 12:15:12.500 121 12362.90 179.28 54622.20 88888.00 2013-05-01 12:15:12.625 121 12362.80 179.32 54622.15 88888.00 2013-05-01 12:15:12.750 121 12362.73 179.43 54622.15 88888.00 2013-05-01 12:15:12.875 121 12362.62 179.47 54622.15 88888.00 2013-05-01 12:15:13.000 121 12362.45 179.53 54622.10 88888.00 2013-05-01 12:15:13.125 121 12362.38 179.55 54622.07 88888.00 2013-05-01 12:15:13.250 121 12362.30 179.62 54622.03 88888.00 2013-05-01 12:15:13.375 121 12362.30 179.68 54621.97 88888.00 2013-05-01 12:15:13.500 121 12362.25 179.70 54621.93 88888.00 2013-05-01 12:15:13.625 121 12362.20 179.72 54621.88 88888.00 2013-05-01 12:15:13.750 121 12362.10 179.78 54621.85 88888.00 2013-05-01 12:15:13.875 121 12362.08 179.75 54621.80 88888.00 2013-05-01 12:15:14.000 121 12362.02 179.80 54621.78 88888.00 2013-05-01 12:15:14.125 121 12362.00 179.80 54621.72 88888.00 2013-05-01 12:15:14.250 121 12361.95 179.80 54621.70 88888.00 2013-05-01 12:15:14.375 121 12362.02 179.82 54621.68 88888.00 2013-05-01 12:15:14.500 121 12362.00 179.82 54621.62 88888.00 2013-05-01 12:15:14.625 121 12361.98 179.80 54621.60 88888.00 2013-05-01 12:15:14.750 121 12361.98 179.78 54621.55 88888.00 2013-05-01 12:15:14.875 121 12362.00 179.78 54621.53 88888.00 2013-05-01 12:15:15.000 121 12362.02 179.78 54621.45 88888.00 2013-05-01 12:15:15.125 121 12362.00 179.78 54621.40 88888.00 2013-05-01 12:15:15.250 121 12362.10 179.78 54621.38 88888.00 2013-05-01 12:15:15.375 121 12362.12 179.75 54621.35 88888.00 2013-05-01 12:15:15.500 121 12362.12 179.78 54621.32 88888.00 2013-05-01 12:15:15.625 121 12362.15 179.85 54621.28 88888.00 2013-05-01 12:15:15.750 121 12362.20 179.85 54621.22 88888.00 2013-05-01 12:15:15.875 121 12362.25 179.85 54621.18 88888.00 2013-05-01 12:15:16.000 121 12362.27 179.85 54621.12 88888.00 2013-05-01 12:15:16.125 121 12362.30 179.90 54621.07 88888.00 2013-05-01 12:15:16.250 121 12362.27 179.95 54621.05 88888.00 2013-05-01 12:15:16.375 121 12362.30 180.03 54621.03 88888.00 2013-05-01 12:15:16.500 121 12362.33 180.05 54620.95 88888.00 2013-05-01 12:15:16.625 121 12362.38 180.10 54620.88 88888.00 2013-05-01 12:15:16.750 121 12362.42 180.12 54620.85 88888.00 2013-05-01 12:15:16.875 121 12362.45 180.22 54620.82 88888.00 2013-05-01 12:15:17.000 121 12362.42 180.32 54620.78 88888.00 2013-05-01 12:15:17.125 121 12362.38 180.40 54620.70 88888.00 2013-05-01 12:15:17.250 121 12362.33 180.50 54620.65 88888.00 2013-05-01 12:15:17.375 121 12362.38 180.62 54620.62 88888.00 2013-05-01 12:15:17.500 121 12362.40 180.72 54620.57 88888.00 2013-05-01 12:15:17.625 121 12362.40 180.80 54620.50 88888.00 2013-05-01 12:15:17.750 121 12362.40 180.90 54620.43 88888.00 2013-05-01 12:15:17.875 121 12362.35 181.00 54620.40 88888.00 2013-05-01 12:15:18.000 121 12362.27 181.12 54620.32 88888.00 2013-05-01 12:15:18.125 121 12362.23 181.20 54620.28 88888.00 2013-05-01 12:15:18.250 121 12362.10 181.35 54620.25 88888.00 2013-05-01 12:15:18.375 121 12362.02 181.47 54620.22 88888.00 2013-05-01 12:15:18.500 121 12361.88 181.57 54620.18 88888.00 2013-05-01 12:15:18.625 121 12361.73 181.62 54620.10 88888.00 2013-05-01 12:15:18.750 121 12361.70 181.68 54620.05 88888.00 2013-05-01 12:15:18.875 121 12361.65 181.78 54619.97 88888.00 2013-05-01 12:15:19.000 121 12361.62 181.90 54619.95 88888.00 2013-05-01 12:15:19.125 121 12361.62 181.95 54619.93 88888.00 2013-05-01 12:15:19.250 121 12361.48 182.05 54619.90 88888.00 2013-05-01 12:15:19.375 121 12361.40 182.10 54619.85 88888.00 2013-05-01 12:15:19.500 121 12361.30 182.15 54619.80 88888.00 2013-05-01 12:15:19.625 121 12361.25 182.22 54619.72 88888.00 2013-05-01 12:15:19.750 121 12361.17 182.30 54619.70 88888.00 2013-05-01 12:15:19.875 121 12361.05 182.35 54619.65 88888.00 2013-05-01 12:15:20.000 121 12360.95 182.38 54619.60 88888.00 2013-05-01 12:15:20.125 121 12360.95 182.38 54619.57 88888.00 2013-05-01 12:15:20.250 121 12360.90 182.38 54619.53 88888.00 2013-05-01 12:15:20.375 121 12360.85 182.45 54619.53 88888.00 2013-05-01 12:15:20.500 121 12360.75 182.45 54619.45 88888.00 2013-05-01 12:15:20.625 121 12360.67 182.45 54619.43 88888.00 2013-05-01 12:15:20.750 121 12360.67 182.45 54619.35 88888.00 2013-05-01 12:15:20.875 121 12360.70 182.50 54619.32 88888.00 2013-05-01 12:15:21.000 121 12360.58 182.50 54619.28 88888.00 2013-05-01 12:15:21.125 121 12360.48 182.50 54619.28 88888.00 2013-05-01 12:15:21.250 121 12360.42 182.55 54619.20 88888.00 2013-05-01 12:15:21.375 121 12360.48 182.57 54619.18 88888.00 2013-05-01 12:15:21.500 121 12360.48 182.60 54619.15 88888.00 2013-05-01 12:15:21.625 121 12360.38 182.62 54619.12 88888.00 2013-05-01 12:15:21.750 121 12360.27 182.60 54619.07 88888.00 2013-05-01 12:15:21.875 121 12360.27 182.62 54619.03 88888.00 2013-05-01 12:15:22.000 121 12360.33 182.65 54618.95 88888.00 2013-05-01 12:15:22.125 121 12360.35 182.68 54618.93 88888.00 2013-05-01 12:15:22.250 121 12360.30 182.62 54618.85 88888.00 2013-05-01 12:15:22.375 121 12360.30 182.57 54618.82 88888.00 2013-05-01 12:15:22.500 121 12360.27 182.57 54618.75 88888.00 2013-05-01 12:15:22.625 121 12360.25 182.62 54618.72 88888.00 2013-05-01 12:15:22.750 121 12360.27 182.68 54618.70 88888.00 2013-05-01 12:15:22.875 121 12360.27 182.68 54618.68 88888.00 2013-05-01 12:15:23.000 121 12360.25 182.70 54618.65 88888.00 2013-05-01 12:15:23.125 121 12360.20 182.68 54618.60 88888.00 2013-05-01 12:15:23.250 121 12360.15 182.70 54618.55 88888.00 2013-05-01 12:15:23.375 121 12360.12 182.70 54618.50 88888.00 2013-05-01 12:15:23.500 121 12360.12 182.78 54618.50 88888.00 2013-05-01 12:15:23.625 121 12360.12 182.85 54618.47 88888.00 2013-05-01 12:15:23.750 121 12360.10 182.90 54618.43 88888.00 2013-05-01 12:15:23.875 121 12360.10 182.93 54618.38 88888.00 2013-05-01 12:15:24.000 121 12360.10 183.03 54618.35 88888.00 2013-05-01 12:15:24.125 121 12360.02 183.10 54618.32 88888.00 2013-05-01 12:15:24.250 121 12359.95 183.20 54618.30 88888.00 2013-05-01 12:15:24.375 121 12359.95 183.28 54618.28 88888.00 2013-05-01 12:15:24.500 121 12359.85 183.38 54618.20 88888.00 2013-05-01 12:15:24.625 121 12359.75 183.47 54618.18 88888.00 2013-05-01 12:15:24.750 121 12359.62 183.62 54618.15 88888.00 2013-05-01 12:15:24.875 121 12359.52 183.75 54618.15 88888.00 2013-05-01 12:15:25.000 121 12359.45 183.88 54618.10 88888.00 2013-05-01 12:15:25.125 121 12359.35 183.97 54618.05 88888.00 2013-05-01 12:15:25.250 121 12359.23 184.07 54618.05 88888.00 2013-05-01 12:15:25.375 121 12359.17 184.18 54618.07 88888.00 2013-05-01 12:15:25.500 121 12359.08 184.30 54618.00 88888.00 2013-05-01 12:15:25.625 121 12358.92 184.40 54618.00 88888.00 2013-05-01 12:15:25.750 121 12358.77 184.47 54617.97 88888.00 2013-05-01 12:15:25.875 121 12358.67 184.55 54617.95 88888.00 2013-05-01 12:15:26.000 121 12358.62 184.60 54617.88 88888.00 2013-05-01 12:15:26.125 121 12358.48 184.62 54617.88 88888.00 2013-05-01 12:15:26.250 121 12358.23 184.65 54617.82 88888.00 2013-05-01 12:15:26.375 121 12358.12 184.70 54617.82 88888.00 2013-05-01 12:15:26.500 121 12358.08 184.70 54617.80 88888.00 2013-05-01 12:15:26.625 121 12358.02 184.68 54617.80 88888.00 2013-05-01 12:15:26.750 121 12357.95 184.65 54617.78 88888.00 2013-05-01 12:15:26.875 121 12357.80 184.60 54617.72 88888.00 2013-05-01 12:15:27.000 121 12357.62 184.57 54617.70 88888.00 2013-05-01 12:15:27.125 121 12357.50 184.53 54617.72 88888.00 2013-05-01 12:15:27.250 121 12357.38 184.43 54617.72 88888.00 2013-05-01 12:15:27.375 121 12357.23 184.43 54617.72 88888.00 2013-05-01 12:15:27.500 121 12357.12 184.38 54617.68 88888.00 2013-05-01 12:15:27.625 121 12356.90 184.30 54617.65 88888.00 2013-05-01 12:15:27.750 121 12356.62 184.25 54617.68 88888.00 2013-05-01 12:15:27.875 121 12356.35 184.20 54617.68 88888.00 2013-05-01 12:15:28.000 121 12356.17 184.18 54617.65 88888.00 2013-05-01 12:15:28.125 121 12356.05 184.10 54617.68 88888.00 2013-05-01 12:15:28.250 121 12355.85 184.07 54617.65 88888.00 2013-05-01 12:15:28.375 121 12355.67 184.05 54617.62 88888.00 2013-05-01 12:15:28.500 121 12355.50 184.00 54617.60 88888.00 2013-05-01 12:15:28.625 121 12355.27 183.97 54617.57 88888.00 2013-05-01 12:15:28.750 121 12355.15 183.95 54617.57 88888.00 2013-05-01 12:15:28.875 121 12354.95 183.95 54617.55 88888.00 2013-05-01 12:15:29.000 121 12354.75 183.95 54617.50 88888.00 2013-05-01 12:15:29.125 121 12354.58 183.93 54617.53 88888.00 2013-05-01 12:15:29.250 121 12354.42 183.90 54617.53 88888.00 2013-05-01 12:15:29.375 121 12354.35 183.93 54617.50 88888.00 2013-05-01 12:15:29.500 121 12354.25 183.93 54617.47 88888.00 2013-05-01 12:15:29.625 121 12354.02 183.95 54617.43 88888.00 2013-05-01 12:15:29.750 121 12353.85 183.97 54617.40 88888.00 2013-05-01 12:15:29.875 121 12353.73 184.00 54617.38 88888.00 2013-05-01 12:15:30.000 121 12353.60 184.03 54617.35 88888.00 2013-05-01 12:15:30.125 121 12353.48 184.07 54617.35 88888.00 2013-05-01 12:15:30.250 121 12353.27 184.12 54617.32 88888.00 2013-05-01 12:15:30.375 121 12353.10 184.18 54617.30 88888.00 2013-05-01 12:15:30.500 121 12352.92 184.20 54617.28 88888.00 2013-05-01 12:15:30.625 121 12352.80 184.20 54617.28 88888.00 2013-05-01 12:15:30.750 121 12352.65 184.20 54617.22 88888.00 2013-05-01 12:15:30.875 121 12352.52 184.22 54617.18 88888.00 2013-05-01 12:15:31.000 121 12352.45 184.22 54617.18 88888.00 2013-05-01 12:15:31.125 121 12352.30 184.25 54617.18 88888.00 2013-05-01 12:15:31.250 121 12352.10 184.25 54617.20 88888.00 2013-05-01 12:15:31.375 121 12351.95 184.30 54617.18 88888.00 2013-05-01 12:15:31.500 121 12351.85 184.30 54617.15 88888.00 2013-05-01 12:15:31.625 121 12351.73 184.30 54617.10 88888.00 2013-05-01 12:15:31.750 121 12351.58 184.30 54617.10 88888.00 2013-05-01 12:15:31.875 121 12351.45 184.32 54617.07 88888.00 2013-05-01 12:15:32.000 121 12351.40 184.32 54617.05 88888.00 2013-05-01 12:15:32.125 121 12351.30 184.28 54617.05 88888.00 2013-05-01 12:15:32.250 121 12351.20 184.25 54617.03 88888.00 2013-05-01 12:15:32.375 121 12351.15 184.20 54617.00 88888.00 2013-05-01 12:15:32.500 121 12351.12 184.20 54616.95 88888.00 2013-05-01 12:15:32.625 121 12351.02 184.18 54616.95 88888.00 2013-05-01 12:15:32.750 121 12350.90 184.12 54616.97 88888.00 2013-05-01 12:15:32.875 121 12350.77 184.07 54616.95 88888.00 2013-05-01 12:15:33.000 121 12350.67 184.00 54616.90 88888.00 2013-05-01 12:15:33.125 121 12350.60 183.93 54616.90 88888.00 2013-05-01 12:15:33.250 121 12350.55 183.80 54616.88 88888.00 2013-05-01 12:15:33.375 121 12350.60 183.78 54616.85 88888.00 2013-05-01 12:15:33.500 121 12350.52 183.72 54616.85 88888.00 2013-05-01 12:15:33.625 121 12350.40 183.68 54616.82 88888.00 2013-05-01 12:15:33.750 121 12350.33 183.65 54616.78 88888.00 2013-05-01 12:15:33.875 121 12350.33 183.60 54616.78 88888.00 2013-05-01 12:15:34.000 121 12350.30 183.53 54616.72 88888.00 2013-05-01 12:15:34.125 121 12350.30 183.50 54616.70 88888.00 2013-05-01 12:15:34.250 121 12350.17 183.43 54616.70 88888.00 2013-05-01 12:15:34.375 121 12350.12 183.40 54616.68 88888.00 2013-05-01 12:15:34.500 121 12350.05 183.43 54616.62 88888.00 2013-05-01 12:15:34.625 121 12349.92 183.43 54616.60 88888.00 2013-05-01 12:15:34.750 121 12349.95 183.43 54616.55 88888.00 2013-05-01 12:15:34.875 121 12349.92 183.43 54616.50 88888.00 2013-05-01 12:15:35.000 121 12349.90 183.45 54616.45 88888.00 2013-05-01 12:15:35.125 121 12349.83 183.50 54616.43 88888.00 2013-05-01 12:15:35.250 121 12349.77 183.55 54616.43 88888.00 2013-05-01 12:15:35.375 121 12349.77 183.62 54616.43 88888.00 2013-05-01 12:15:35.500 121 12349.75 183.70 54616.35 88888.00 2013-05-01 12:15:35.625 121 12349.75 183.78 54616.30 88888.00 2013-05-01 12:15:35.750 121 12349.70 183.88 54616.22 88888.00 2013-05-01 12:15:35.875 121 12349.70 183.93 54616.20 88888.00 2013-05-01 12:15:36.000 121 12349.65 184.00 54616.12 88888.00 2013-05-01 12:15:36.125 121 12349.55 184.10 54616.12 88888.00 2013-05-01 12:15:36.250 121 12349.48 184.20 54616.07 88888.00 2013-05-01 12:15:36.375 121 12349.48 184.22 54616.03 88888.00 2013-05-01 12:15:36.500 121 12349.38 184.32 54616.00 88888.00 2013-05-01 12:15:36.625 121 12349.30 184.40 54616.00 88888.00 2013-05-01 12:15:36.750 121 12349.20 184.45 54615.97 88888.00 2013-05-01 12:15:36.875 121 12349.12 184.50 54615.90 88888.00 2013-05-01 12:15:37.000 121 12349.10 184.53 54615.88 88888.00 2013-05-01 12:15:37.125 121 12349.05 184.57 54615.85 88888.00 2013-05-01 12:15:37.250 121 12348.92 184.57 54615.80 88888.00 2013-05-01 12:15:37.375 121 12348.85 184.60 54615.78 88888.00 2013-05-01 12:15:37.500 121 12348.77 184.65 54615.72 88888.00 2013-05-01 12:15:37.625 121 12348.67 184.70 54615.68 88888.00 2013-05-01 12:15:37.750 121 12348.58 184.72 54615.68 88888.00 2013-05-01 12:15:37.875 121 12348.55 184.75 54615.65 88888.00 2013-05-01 12:15:38.000 121 12348.58 184.75 54615.55 88888.00 2013-05-01 12:15:38.125 121 12348.48 184.78 54615.55 88888.00 2013-05-01 12:15:38.250 121 12348.40 184.80 54615.50 88888.00 2013-05-01 12:15:38.375 121 12348.33 184.82 54615.45 88888.00 2013-05-01 12:15:38.500 121 12348.27 184.85 54615.43 88888.00 2013-05-01 12:15:38.625 121 12348.15 184.88 54615.38 88888.00 2013-05-01 12:15:38.750 121 12348.00 184.90 54615.35 88888.00 2013-05-01 12:15:38.875 121 12348.00 184.95 54615.35 88888.00 2013-05-01 12:15:39.000 121 12347.98 184.97 54615.30 88888.00 2013-05-01 12:15:39.125 121 12347.90 184.97 54615.25 88888.00 2013-05-01 12:15:39.250 121 12347.80 185.03 54615.20 88888.00 2013-05-01 12:15:39.375 121 12347.83 185.07 54615.18 88888.00 2013-05-01 12:15:39.500 121 12347.85 185.10 54615.15 88888.00 2013-05-01 12:15:39.625 121 12347.80 185.15 54615.12 88888.00 2013-05-01 12:15:39.750 121 12347.67 185.18 54615.10 88888.00 2013-05-01 12:15:39.875 121 12347.60 185.20 54615.03 88888.00 2013-05-01 12:15:40.000 121 12347.60 185.22 54614.97 88888.00 2013-05-01 12:15:40.125 121 12347.65 185.28 54614.95 88888.00 2013-05-01 12:15:40.250 121 12347.60 185.32 54614.93 88888.00 2013-05-01 12:15:40.375 121 12347.62 185.38 54614.93 88888.00 2013-05-01 12:15:40.500 121 12347.65 185.43 54614.85 88888.00 2013-05-01 12:15:40.625 121 12347.60 185.50 54614.78 88888.00 2013-05-01 12:15:40.750 121 12347.58 185.55 54614.72 88888.00 2013-05-01 12:15:40.875 121 12347.60 185.60 54614.68 88888.00 2013-05-01 12:15:41.000 121 12347.55 185.65 54614.65 88888.00 2013-05-01 12:15:41.125 121 12347.60 185.68 54614.62 88888.00 2013-05-01 12:15:41.250 121 12347.58 185.72 54614.60 88888.00 2013-05-01 12:15:41.375 121 12347.55 185.80 54614.55 88888.00 2013-05-01 12:15:41.500 121 12347.55 185.82 54614.50 88888.00 2013-05-01 12:15:41.625 121 12347.60 185.88 54614.45 88888.00 2013-05-01 12:15:41.750 121 12347.55 185.97 54614.43 88888.00 2013-05-01 12:15:41.875 121 12347.48 186.03 54614.40 88888.00 2013-05-01 12:15:42.000 121 12347.50 186.07 54614.35 88888.00 2013-05-01 12:15:42.125 121 12347.55 186.15 54614.32 88888.00 2013-05-01 12:15:42.250 121 12347.52 186.22 54614.28 88888.00 2013-05-01 12:15:42.375 121 12347.58 186.30 54614.22 88888.00 2013-05-01 12:15:42.500 121 12347.50 186.35 54614.18 88888.00 2013-05-01 12:15:42.625 121 12347.50 186.40 54614.10 88888.00 2013-05-01 12:15:42.750 121 12347.52 186.45 54614.10 88888.00 2013-05-01 12:15:42.875 121 12347.58 186.55 54614.03 88888.00 2013-05-01 12:15:43.000 121 12347.65 186.62 54613.97 88888.00 2013-05-01 12:15:43.125 121 12347.67 186.70 54613.93 88888.00 2013-05-01 12:15:43.250 121 12347.60 186.78 54613.88 88888.00 2013-05-01 12:15:43.375 121 12347.60 186.88 54613.82 88888.00 2013-05-01 12:15:43.500 121 12347.48 186.97 54613.80 88888.00 2013-05-01 12:15:43.625 121 12347.45 187.10 54613.80 88888.00 2013-05-01 12:15:43.750 121 12347.42 187.22 54613.75 88888.00 2013-05-01 12:15:43.875 121 12347.30 187.28 54613.68 88888.00 2013-05-01 12:15:44.000 121 12347.15 187.38 54613.65 88888.00 2013-05-01 12:15:44.125 121 12347.00 187.53 54613.62 88888.00 2013-05-01 12:15:44.250 121 12346.80 187.65 54613.60 88888.00 2013-05-01 12:15:44.375 121 12346.62 187.72 54613.57 88888.00 2013-05-01 12:15:44.500 121 12346.42 187.85 54613.55 88888.00 2013-05-01 12:15:44.625 121 12346.33 187.97 54613.55 88888.00 2013-05-01 12:15:44.750 121 12346.15 188.07 54613.55 88888.00 2013-05-01 12:15:44.875 121 12345.92 188.20 54613.50 88888.00 2013-05-01 12:15:45.000 121 12345.73 188.30 54613.45 88888.00 2013-05-01 12:15:45.125 121 12345.58 188.40 54613.43 88888.00 2013-05-01 12:15:45.250 121 12345.35 188.50 54613.43 88888.00 2013-05-01 12:15:45.375 121 12345.17 188.60 54613.40 88888.00 2013-05-01 12:15:45.500 121 12344.95 188.68 54613.38 88888.00 2013-05-01 12:15:45.625 121 12344.77 188.75 54613.35 88888.00 2013-05-01 12:15:45.750 121 12344.58 188.80 54613.35 88888.00 2013-05-01 12:15:45.875 121 12344.40 188.85 54613.35 88888.00 2013-05-01 12:15:46.000 121 12344.23 188.95 54613.30 88888.00 2013-05-01 12:15:46.125 121 12344.05 189.00 54613.25 88888.00 2013-05-01 12:15:46.250 121 12343.85 189.05 54613.20 88888.00 2013-05-01 12:15:46.375 121 12343.67 189.07 54613.18 88888.00 2013-05-01 12:15:46.500 121 12343.40 189.10 54613.15 88888.00 2013-05-01 12:15:46.625 121 12343.17 189.12 54613.15 88888.00 2013-05-01 12:15:46.750 121 12343.05 189.15 54613.15 88888.00 2013-05-01 12:15:46.875 121 12342.88 189.15 54613.10 88888.00 2013-05-01 12:15:47.000 121 12342.70 189.12 54613.05 88888.00 2013-05-01 12:15:47.125 121 12342.60 189.05 54613.05 88888.00 2013-05-01 12:15:47.250 121 12342.48 189.00 54613.05 88888.00 2013-05-01 12:15:47.375 121 12342.33 188.97 54613.10 88888.00 2013-05-01 12:15:47.500 121 12342.12 188.93 54613.05 88888.00 2013-05-01 12:15:47.625 121 12341.95 188.88 54613.03 88888.00 2013-05-01 12:15:47.750 121 12341.85 188.82 54613.00 88888.00 2013-05-01 12:15:47.875 121 12341.70 188.78 54613.00 88888.00 2013-05-01 12:15:48.000 121 12341.55 188.75 54612.97 88888.00 2013-05-01 12:15:48.125 121 12341.33 188.68 54612.95 88888.00 2013-05-01 12:15:48.250 121 12341.12 188.60 54612.90 88888.00 2013-05-01 12:15:48.375 121 12341.05 188.60 54612.88 88888.00 2013-05-01 12:15:48.500 121 12340.88 188.62 54612.88 88888.00 2013-05-01 12:15:48.625 121 12340.62 188.62 54612.90 88888.00 2013-05-01 12:15:48.750 121 12340.40 188.60 54612.88 88888.00 2013-05-01 12:15:48.875 121 12340.27 188.57 54612.85 88888.00 2013-05-01 12:15:49.000 121 12340.15 188.55 54612.82 88888.00 2013-05-01 12:15:49.125 121 12340.02 188.47 54612.85 88888.00 2013-05-01 12:15:49.250 121 12339.83 188.45 54612.80 88888.00 2013-05-01 12:15:49.375 121 12339.65 188.43 54612.75 88888.00 2013-05-01 12:15:49.500 121 12339.48 188.38 54612.72 88888.00 2013-05-01 12:15:49.625 121 12339.35 188.38 54612.72 88888.00 2013-05-01 12:15:49.750 121 12339.20 188.38 54612.72 88888.00 2013-05-01 12:15:49.875 121 12339.08 188.30 54612.72 88888.00 2013-05-01 12:15:50.000 121 12338.95 188.25 54612.72 88888.00 2013-05-01 12:15:50.125 121 12338.85 188.18 54612.68 88888.00 2013-05-01 12:15:50.250 121 12338.75 188.05 54612.65 88888.00 2013-05-01 12:15:50.375 121 12338.73 188.00 54612.65 88888.00 2013-05-01 12:15:50.500 121 12338.65 187.93 54612.62 88888.00 2013-05-01 12:15:50.625 121 12338.50 187.82 54612.57 88888.00 2013-05-01 12:15:50.750 121 12338.40 187.75 54612.55 88888.00 2013-05-01 12:15:50.875 121 12338.35 187.65 54612.57 88888.00 2013-05-01 12:15:51.000 121 12338.20 187.55 54612.55 88888.00 2013-05-01 12:15:51.125 121 12338.08 187.43 54612.53 88888.00 2013-05-01 12:15:51.250 121 12337.95 187.35 54612.53 88888.00 2013-05-01 12:15:51.375 121 12337.83 187.32 54612.50 88888.00 2013-05-01 12:15:51.500 121 12337.70 187.28 54612.50 88888.00 2013-05-01 12:15:51.625 121 12337.60 187.25 54612.50 88888.00 2013-05-01 12:15:51.750 121 12337.48 187.22 54612.47 88888.00 2013-05-01 12:15:51.875 121 12337.38 187.22 54612.43 88888.00 2013-05-01 12:15:52.000 121 12337.20 187.22 54612.40 88888.00 2013-05-01 12:15:52.125 121 12337.02 187.22 54612.38 88888.00 2013-05-01 12:15:52.250 121 12336.90 187.25 54612.35 88888.00 2013-05-01 12:15:52.375 121 12336.75 187.28 54612.32 88888.00 2013-05-01 12:15:52.500 121 12336.62 187.30 54612.30 88888.00 2013-05-01 12:15:52.625 121 12336.50 187.40 54612.30 88888.00 2013-05-01 12:15:52.750 121 12336.35 187.47 54612.28 88888.00 2013-05-01 12:15:52.875 121 12336.15 187.57 54612.25 88888.00 2013-05-01 12:15:53.000 121 12335.95 187.70 54612.22 88888.00 2013-05-01 12:15:53.125 121 12335.75 187.88 54612.22 88888.00 2013-05-01 12:15:53.250 121 12335.48 188.00 54612.18 88888.00 2013-05-01 12:15:53.375 121 12335.30 188.15 54612.18 88888.00 2013-05-01 12:15:53.500 121 12335.10 188.32 54612.15 88888.00 2013-05-01 12:15:53.625 121 12334.80 188.50 54612.15 88888.00 2013-05-01 12:15:53.750 121 12334.45 188.68 54612.18 88888.00 2013-05-01 12:15:53.875 121 12334.10 188.82 54612.15 88888.00 2013-05-01 12:15:54.000 121 12333.75 188.95 54612.12 88888.00 2013-05-01 12:15:54.125 121 12333.45 189.10 54612.10 88888.00 2013-05-01 12:15:54.250 121 12333.10 189.22 54612.07 88888.00 2013-05-01 12:15:54.375 121 12332.80 189.32 54612.03 88888.00 2013-05-01 12:15:54.500 121 12332.52 189.40 54612.03 88888.00 2013-05-01 12:15:54.625 121 12332.17 189.47 54612.05 88888.00 2013-05-01 12:15:54.750 121 12331.92 189.57 54612.07 88888.00 2013-05-01 12:15:54.875 121 12331.65 189.62 54612.07 88888.00 2013-05-01 12:15:55.000 121 12331.38 189.65 54612.03 88888.00 2013-05-01 12:15:55.125 121 12331.08 189.65 54612.00 88888.00 2013-05-01 12:15:55.250 121 12330.88 189.60 54612.03 88888.00 2013-05-01 12:15:55.375 121 12330.73 189.62 54612.05 88888.00 2013-05-01 12:15:55.500 121 12330.52 189.60 54612.03 88888.00 2013-05-01 12:15:55.625 121 12330.33 189.60 54612.03 88888.00 2013-05-01 12:15:55.750 121 12330.12 189.57 54612.00 88888.00 2013-05-01 12:15:55.875 121 12329.92 189.50 54612.00 88888.00 2013-05-01 12:15:56.000 121 12329.70 189.43 54612.00 88888.00 2013-05-01 12:15:56.125 121 12329.55 189.32 54611.97 88888.00 2013-05-01 12:15:56.250 121 12329.30 189.20 54611.97 88888.00 2013-05-01 12:15:56.375 121 12329.17 189.12 54611.95 88888.00 2013-05-01 12:15:56.500 121 12329.02 189.03 54611.95 88888.00 2013-05-01 12:15:56.625 121 12328.88 188.90 54612.00 88888.00 2013-05-01 12:15:56.750 121 12328.75 188.80 54611.97 88888.00 2013-05-01 12:15:56.875 121 12328.62 188.70 54611.97 88888.00 2013-05-01 12:15:57.000 121 12328.48 188.55 54611.97 88888.00 2013-05-01 12:15:57.125 121 12328.35 188.43 54611.95 88888.00 2013-05-01 12:15:57.250 121 12328.25 188.25 54611.95 88888.00 2013-05-01 12:15:57.375 121 12328.20 188.20 54611.95 88888.00 2013-05-01 12:15:57.500 121 12328.10 188.10 54611.95 88888.00 2013-05-01 12:15:57.625 121 12327.98 187.97 54611.90 88888.00 2013-05-01 12:15:57.750 121 12327.88 187.90 54611.93 88888.00 2013-05-01 12:15:57.875 121 12327.77 187.80 54611.90 88888.00 2013-05-01 12:15:58.000 121 12327.70 187.68 54611.90 88888.00 2013-05-01 12:15:58.125 121 12327.65 187.57 54611.90 88888.00 2013-05-01 12:15:58.250 121 12327.50 187.45 54611.90 88888.00 2013-05-01 12:15:58.375 121 12327.35 187.40 54611.90 88888.00 2013-05-01 12:15:58.500 121 12327.20 187.32 54611.88 88888.00 2013-05-01 12:15:58.625 121 12327.12 187.25 54611.85 88888.00 2013-05-01 12:15:58.750 121 12326.90 187.15 54611.88 88888.00 2013-05-01 12:15:58.875 121 12326.77 187.07 54611.82 88888.00 2013-05-01 12:15:59.000 121 12326.62 187.03 54611.80 88888.00 2013-05-01 12:15:59.125 121 12326.48 186.95 54611.82 88888.00 2013-05-01 12:15:59.250 121 12326.33 186.85 54611.85 88888.00 2013-05-01 12:15:59.375 121 12326.23 186.82 54611.88 88888.00 2013-05-01 12:15:59.500 121 12326.08 186.78 54611.85 88888.00 2013-05-01 12:15:59.625 121 12325.92 186.70 54611.85 88888.00 2013-05-01 12:15:59.750 121 12325.77 186.62 54611.80 88888.00 2013-05-01 12:15:59.875 121 12325.60 186.53 54611.80 88888.00 2013-05-01 12:16:00.000 121 12325.42 186.45 54611.80 88888.00 2013-05-01 12:16:00.125 121 12325.30 186.38 54611.80 88888.00 2013-05-01 12:16:00.250 121 12325.15 186.28 54611.78 88888.00 2013-05-01 12:16:00.375 121 12325.12 186.25 54611.78 88888.00 2013-05-01 12:16:00.500 121 12324.98 186.20 54611.78 88888.00 2013-05-01 12:16:00.625 121 12324.88 186.18 54611.78 88888.00 2013-05-01 12:16:00.750 121 12324.75 186.12 54611.75 88888.00 2013-05-01 12:16:00.875 121 12324.65 186.05 54611.72 88888.00 2013-05-01 12:16:01.000 121 12324.58 186.05 54611.70 88888.00 2013-05-01 12:16:01.125 121 12324.45 186.03 54611.72 88888.00 2013-05-01 12:16:01.250 121 12324.27 186.00 54611.72 88888.00 2013-05-01 12:16:01.375 121 12324.27 186.03 54611.72 88888.00 2013-05-01 12:16:01.500 121 12324.12 185.97 54611.70 88888.00 2013-05-01 12:16:01.625 121 12324.02 185.95 54611.65 88888.00 2013-05-01 12:16:01.750 121 12323.98 185.93 54611.62 88888.00 2013-05-01 12:16:01.875 121 12323.85 185.93 54611.62 88888.00 2013-05-01 12:16:02.000 121 12323.67 185.88 54611.57 88888.00 2013-05-01 12:16:02.125 121 12323.60 185.90 54611.57 88888.00 2013-05-01 12:16:02.250 121 12323.52 185.88 54611.55 88888.00 2013-05-01 12:16:02.375 121 12323.42 185.88 54611.50 88888.00 2013-05-01 12:16:02.500 121 12323.35 185.85 54611.47 88888.00 2013-05-01 12:16:02.625 121 12323.23 185.82 54611.45 88888.00 2013-05-01 12:16:02.750 121 12323.12 185.82 54611.47 88888.00 2013-05-01 12:16:02.875 121 12323.05 185.82 54611.45 88888.00 2013-05-01 12:16:03.000 121 12322.88 185.82 54611.45 88888.00 2013-05-01 12:16:03.125 121 12322.65 185.82 54611.45 88888.00 2013-05-01 12:16:03.250 121 12322.48 185.82 54611.43 88888.00 2013-05-01 12:16:03.375 121 12322.40 185.85 54611.45 88888.00 2013-05-01 12:16:03.500 121 12322.30 185.85 54611.40 88888.00 2013-05-01 12:16:03.625 121 12322.10 185.85 54611.38 88888.00 2013-05-01 12:16:03.750 121 12321.95 185.82 54611.35 88888.00 2013-05-01 12:16:03.875 121 12321.83 185.82 54611.35 88888.00 2013-05-01 12:16:04.000 121 12321.67 185.85 54611.32 88888.00 2013-05-01 12:16:04.125 121 12321.50 185.88 54611.32 88888.00 2013-05-01 12:16:04.250 121 12321.35 185.88 54611.32 88888.00 2013-05-01 12:16:04.375 121 12321.25 185.90 54611.32 88888.00 2013-05-01 12:16:04.500 121 12321.08 185.90 54611.30 88888.00 2013-05-01 12:16:04.625 121 12320.88 185.88 54611.28 88888.00 2013-05-01 12:16:04.750 121 12320.67 185.88 54611.28 88888.00 2013-05-01 12:16:04.875 121 12320.52 185.88 54611.28 88888.00 2013-05-01 12:16:05.000 121 12320.30 185.88 54611.28 88888.00 2013-05-01 12:16:05.125 121 12320.10 185.85 54611.28 88888.00 2013-05-01 12:16:05.250 121 12319.83 185.88 54611.25 88888.00 2013-05-01 12:16:05.375 121 12319.58 185.88 54611.25 88888.00 2013-05-01 12:16:05.500 121 12319.35 185.85 54611.22 88888.00 2013-05-01 12:16:05.625 121 12319.15 185.90 54611.22 88888.00 2013-05-01 12:16:05.750 121 12318.92 185.90 54611.22 88888.00 2013-05-01 12:16:05.875 121 12318.62 185.90 54611.22 88888.00 2013-05-01 12:16:06.000 121 12318.35 185.93 54611.20 88888.00 2013-05-01 12:16:06.125 121 12318.10 185.95 54611.20 88888.00 2013-05-01 12:16:06.250 121 12317.90 185.97 54611.18 88888.00 2013-05-01 12:16:06.375 121 12317.70 186.03 54611.15 88888.00 2013-05-01 12:16:06.500 121 12317.48 186.05 54611.15 88888.00 2013-05-01 12:16:06.625 121 12317.25 186.12 54611.15 88888.00 2013-05-01 12:16:06.750 121 12317.12 186.20 54611.12 88888.00 2013-05-01 12:16:06.875 121 12317.00 186.25 54611.12 88888.00 2013-05-01 12:16:07.000 121 12316.83 186.28 54611.07 88888.00 2013-05-01 12:16:07.125 121 12316.62 186.32 54611.03 88888.00 2013-05-01 12:16:07.250 121 12316.45 186.38 54611.03 88888.00 2013-05-01 12:16:07.375 121 12316.38 186.43 54611.00 88888.00 2013-05-01 12:16:07.500 121 12316.23 186.43 54610.95 88888.00 2013-05-01 12:16:07.625 121 12316.02 186.45 54610.93 88888.00 2013-05-01 12:16:07.750 121 12315.90 186.50 54610.95 88888.00 2013-05-01 12:16:07.875 121 12315.85 186.50 54610.90 88888.00 2013-05-01 12:16:08.000 121 12315.80 186.53 54610.88 88888.00 2013-05-01 12:16:08.125 121 12315.67 186.57 54610.85 88888.00 2013-05-01 12:16:08.250 121 12315.48 186.60 54610.80 88888.00 2013-05-01 12:16:08.375 121 12315.38 186.62 54610.80 88888.00 2013-05-01 12:16:08.500 121 12315.27 186.65 54610.78 88888.00 2013-05-01 12:16:08.625 121 12315.15 186.75 54610.78 88888.00 2013-05-01 12:16:08.750 121 12315.02 186.75 54610.78 88888.00 2013-05-01 12:16:08.875 121 12314.90 186.78 54610.72 88888.00 2013-05-01 12:16:09.000 121 12314.85 186.80 54610.68 88888.00 2013-05-01 12:16:09.125 121 12314.80 186.82 54610.68 88888.00 2013-05-01 12:16:09.250 121 12314.65 186.88 54610.70 88888.00 2013-05-01 12:16:09.375 121 12314.48 186.93 54610.70 88888.00 2013-05-01 12:16:09.500 121 12314.38 186.93 54610.65 88888.00 2013-05-01 12:16:09.625 121 12314.23 186.93 54610.60 88888.00 2013-05-01 12:16:09.750 121 12314.00 186.95 54610.55 88888.00 2013-05-01 12:16:09.875 121 12313.75 186.95 54610.55 88888.00 2013-05-01 12:16:10.000 121 12313.55 187.00 54610.53 88888.00 2013-05-01 12:16:10.125 121 12313.40 187.10 54610.53 88888.00 2013-05-01 12:16:10.250 121 12313.17 187.15 54610.53 88888.00 2013-05-01 12:16:10.375 121 12312.98 187.22 54610.50 88888.00 2013-05-01 12:16:10.500 121 12312.73 187.25 54610.50 88888.00 2013-05-01 12:16:10.625 121 12312.42 187.32 54610.47 88888.00 2013-05-01 12:16:10.750 121 12312.20 187.40 54610.45 88888.00 2013-05-01 12:16:10.875 121 12311.95 187.47 54610.47 88888.00 2013-05-01 12:16:11.000 121 12311.73 187.55 54610.43 88888.00 2013-05-01 12:16:11.125 121 12311.45 187.65 54610.40 88888.00 2013-05-01 12:16:11.250 121 12311.23 187.70 54610.40 88888.00 2013-05-01 12:16:11.375 121 12311.00 187.75 54610.38 88888.00 2013-05-01 12:16:11.500 121 12310.83 187.78 54610.35 88888.00 2013-05-01 12:16:11.625 121 12310.62 187.85 54610.35 88888.00 2013-05-01 12:16:11.750 121 12310.45 187.93 54610.30 88888.00 2013-05-01 12:16:11.875 121 12310.27 187.97 54610.32 88888.00 2013-05-01 12:16:12.000 121 12310.08 187.97 54610.30 88888.00 2013-05-01 12:16:12.125 121 12309.85 188.00 54610.30 88888.00 2013-05-01 12:16:12.250 121 12309.65 188.03 54610.25 88888.00 2013-05-01 12:16:12.375 121 12309.58 188.03 54610.20 88888.00 2013-05-01 12:16:12.500 121 12309.40 188.07 54610.20 88888.00 2013-05-01 12:16:12.625 121 12309.23 188.15 54610.18 88888.00 2013-05-01 12:16:12.750 121 12309.08 188.15 54610.15 88888.00 2013-05-01 12:16:12.875 121 12308.95 188.18 54610.10 88888.00 2013-05-01 12:16:13.000 121 12308.88 188.20 54610.07 88888.00 2013-05-01 12:16:13.125 121 12308.77 188.20 54610.07 88888.00 2013-05-01 12:16:13.250 121 12308.55 188.18 54610.05 88888.00 2013-05-01 12:16:13.375 121 12308.48 188.20 54610.05 88888.00 2013-05-01 12:16:13.500 121 12308.38 188.20 54610.00 88888.00 2013-05-01 12:16:13.625 121 12308.23 188.20 54610.00 88888.00 2013-05-01 12:16:13.750 121 12308.05 188.20 54609.95 88888.00 2013-05-01 12:16:13.875 121 12307.92 188.20 54609.95 88888.00 2013-05-01 12:16:14.000 121 12307.77 188.22 54609.93 88888.00 2013-05-01 12:16:14.125 121 12307.65 188.20 54609.90 88888.00 2013-05-01 12:16:14.250 121 12307.55 188.15 54609.85 88888.00 2013-05-01 12:16:14.375 121 12307.45 188.15 54609.82 88888.00 2013-05-01 12:16:14.500 121 12307.33 188.20 54609.82 88888.00 2013-05-01 12:16:14.625 121 12307.15 188.20 54609.82 88888.00 2013-05-01 12:16:14.750 121 12306.98 188.18 54609.80 88888.00 2013-05-01 12:16:14.875 121 12306.83 188.12 54609.78 88888.00 2013-05-01 12:16:15.000 121 12306.67 188.18 54609.75 88888.00 2013-05-01 12:16:15.125 121 12306.48 188.18 54609.72 88888.00 2013-05-01 12:16:15.250 121 12306.38 188.15 54609.70 88888.00 2013-05-01 12:16:15.375 121 12306.33 188.12 54609.68 88888.00 2013-05-01 12:16:15.500 121 12306.20 188.20 54609.68 88888.00 2013-05-01 12:16:15.625 121 12306.08 188.22 54609.65 88888.00 2013-05-01 12:16:15.750 121 12305.90 188.25 54609.62 88888.00 2013-05-01 12:16:15.875 121 12305.70 188.30 54609.62 88888.00 2013-05-01 12:16:16.000 121 12305.62 188.28 54609.60 88888.00 2013-05-01 12:16:16.125 121 12305.58 188.28 54609.57 88888.00 2013-05-01 12:16:16.250 121 12305.45 188.28 54609.53 88888.00 2013-05-01 12:16:16.375 121 12305.38 188.32 54609.53 88888.00 2013-05-01 12:16:16.500 121 12305.23 188.35 54609.50 88888.00 2013-05-01 12:16:16.625 121 12305.08 188.38 54609.45 88888.00 2013-05-01 12:16:16.750 121 12304.90 188.40 54609.43 88888.00 2013-05-01 12:16:16.875 121 12304.85 188.43 54609.40 88888.00 2013-05-01 12:16:17.000 121 12304.80 188.47 54609.38 88888.00 2013-05-01 12:16:17.125 121 12304.73 188.50 54609.32 88888.00 2013-05-01 12:16:17.250 121 12304.60 188.47 54609.28 88888.00 2013-05-01 12:16:17.375 121 12304.52 188.50 54609.28 88888.00 2013-05-01 12:16:17.500 121 12304.48 188.55 54609.28 88888.00 2013-05-01 12:16:17.625 121 12304.35 188.57 54609.25 88888.00 2013-05-01 12:16:17.750 121 12304.20 188.60 54609.20 88888.00 2013-05-01 12:16:17.875 121 12304.10 188.62 54609.15 88888.00 2013-05-01 12:16:18.000 121 12304.05 188.65 54609.07 88888.00 2013-05-01 12:16:18.125 121 12304.02 188.68 54609.05 88888.00 2013-05-01 12:16:18.250 121 12303.90 188.70 54609.03 88888.00 2013-05-01 12:16:18.375 121 12303.83 188.75 54609.03 88888.00 2013-05-01 12:16:18.500 121 12303.73 188.80 54609.03 88888.00 2013-05-01 12:16:18.625 121 12303.58 188.80 54608.97 88888.00 2013-05-01 12:16:18.750 121 12303.45 188.80 54608.95 88888.00 2013-05-01 12:16:18.875 121 12303.38 188.82 54608.93 88888.00 2013-05-01 12:16:19.000 121 12303.27 188.85 54608.88 88888.00 2013-05-01 12:16:19.125 121 12303.12 188.88 54608.85 88888.00 2013-05-01 12:16:19.250 121 12302.98 188.90 54608.85 88888.00 2013-05-01 12:16:19.375 121 12302.83 188.90 54608.82 88888.00 2013-05-01 12:16:19.500 121 12302.70 188.93 54608.80 88888.00 2013-05-01 12:16:19.625 121 12302.55 188.97 54608.78 88888.00 2013-05-01 12:16:19.750 121 12302.42 189.05 54608.75 88888.00 2013-05-01 12:16:19.875 121 12302.35 189.12 54608.75 88888.00 2013-05-01 12:16:20.000 121 12302.23 189.18 54608.72 88888.00 2013-05-01 12:16:20.125 121 12302.00 189.22 54608.70 88888.00 2013-05-01 12:16:20.250 121 12301.83 189.25 54608.68 88888.00 2013-05-01 12:16:20.375 121 12301.77 189.32 54608.68 88888.00 2013-05-01 12:16:20.500 121 12301.60 189.40 54608.60 88888.00 2013-05-01 12:16:20.625 121 12301.42 189.45 54608.55 88888.00 2013-05-01 12:16:20.750 121 12301.27 189.53 54608.57 88888.00 2013-05-01 12:16:20.875 121 12301.10 189.60 54608.53 88888.00 2013-05-01 12:16:21.000 121 12300.95 189.65 54608.45 88888.00 2013-05-01 12:16:21.125 121 12300.85 189.72 54608.43 88888.00 2013-05-01 12:16:21.250 121 12300.80 189.80 54608.40 88888.00 2013-05-01 12:16:21.375 121 12300.73 189.90 54608.43 88888.00 2013-05-01 12:16:21.500 121 12300.58 189.95 54608.35 88888.00 2013-05-01 12:16:21.625 121 12300.42 190.05 54608.30 88888.00 2013-05-01 12:16:21.750 121 12300.27 190.15 54608.28 88888.00 2013-05-01 12:16:21.875 121 12300.05 190.20 54608.25 88888.00 2013-05-01 12:16:22.000 121 12299.88 190.30 54608.22 88888.00 2013-05-01 12:16:22.125 121 12299.65 190.40 54608.22 88888.00 2013-05-01 12:16:22.250 121 12299.42 190.50 54608.18 88888.00 2013-05-01 12:16:22.375 121 12299.25 190.60 54608.12 88888.00 2013-05-01 12:16:22.500 121 12299.10 190.68 54608.10 88888.00 2013-05-01 12:16:22.625 121 12298.88 190.80 54608.07 88888.00 2013-05-01 12:16:22.750 121 12298.65 190.93 54608.05 88888.00 2013-05-01 12:16:22.875 121 12298.40 191.05 54608.05 88888.00 2013-05-01 12:16:23.000 121 12298.23 191.12 54608.05 88888.00 2013-05-01 12:16:23.125 121 12298.02 191.18 54608.00 88888.00 2013-05-01 12:16:23.250 121 12297.75 191.22 54607.95 88888.00 2013-05-01 12:16:23.375 121 12297.62 191.30 54607.95 88888.00 2013-05-01 12:16:23.500 121 12297.42 191.38 54607.90 88888.00 2013-05-01 12:16:23.625 121 12297.23 191.43 54607.82 88888.00 2013-05-01 12:16:23.750 121 12297.12 191.45 54607.80 88888.00 2013-05-01 12:16:23.875 121 12296.92 191.53 54607.75 88888.00 2013-05-01 12:16:24.000 121 12296.73 191.57 54607.75 88888.00 2013-05-01 12:16:24.125 121 12296.52 191.60 54607.70 88888.00 2013-05-01 12:16:24.250 121 12296.38 191.60 54607.68 88888.00 2013-05-01 12:16:24.375 121 12296.30 191.70 54607.65 88888.00 2013-05-01 12:16:24.500 121 12296.17 191.72 54607.65 88888.00 2013-05-01 12:16:24.625 121 12295.98 191.75 54607.62 88888.00 2013-05-01 12:16:24.750 121 12295.80 191.75 54607.55 88888.00 2013-05-01 12:16:24.875 121 12295.65 191.78 54607.55 88888.00 2013-05-01 12:16:25.000 121 12295.50 191.82 54607.53 88888.00 2013-05-01 12:16:25.125 121 12295.30 191.88 54607.53 88888.00 2013-05-01 12:16:25.250 121 12295.15 191.90 54607.50 88888.00 2013-05-01 12:16:25.375 121 12295.02 191.90 54607.45 88888.00 2013-05-01 12:16:25.500 121 12294.85 191.90 54607.43 88888.00 2013-05-01 12:16:25.625 121 12294.75 191.90 54607.40 88888.00 2013-05-01 12:16:25.750 121 12294.67 191.88 54607.38 88888.00 2013-05-01 12:16:25.875 121 12294.52 191.85 54607.35 88888.00 2013-05-01 12:16:26.000 121 12294.38 191.82 54607.32 88888.00 2013-05-01 12:16:26.125 121 12294.25 191.82 54607.32 88888.00 2013-05-01 12:16:26.250 121 12294.12 191.75 54607.28 88888.00 2013-05-01 12:16:26.375 121 12294.00 191.72 54607.25 88888.00 2013-05-01 12:16:26.500 121 12293.85 191.65 54607.25 88888.00 2013-05-01 12:16:26.625 121 12293.80 191.62 54607.22 88888.00 2013-05-01 12:16:26.750 121 12293.77 191.55 54607.20 88888.00 2013-05-01 12:16:26.875 121 12293.65 191.50 54607.15 88888.00 2013-05-01 12:16:27.000 121 12293.58 191.43 54607.12 88888.00 2013-05-01 12:16:27.125 121 12293.45 191.38 54607.12 88888.00 2013-05-01 12:16:27.250 121 12293.35 191.32 54607.15 88888.00 2013-05-01 12:16:27.375 121 12293.33 191.32 54607.15 88888.00 2013-05-01 12:16:27.500 121 12293.25 191.25 54607.12 88888.00 2013-05-01 12:16:27.625 121 12293.05 191.22 54607.10 88888.00 2013-05-01 12:16:27.750 121 12292.90 191.20 54607.10 88888.00 2013-05-01 12:16:27.875 121 12292.73 191.20 54607.05 88888.00 2013-05-01 12:16:28.000 121 12292.55 191.20 54607.05 88888.00 2013-05-01 12:16:28.125 121 12292.38 191.22 54607.05 88888.00 2013-05-01 12:16:28.250 121 12292.12 191.25 54607.05 88888.00 2013-05-01 12:16:28.375 121 12291.88 191.32 54607.05 88888.00 2013-05-01 12:16:28.500 121 12291.52 191.38 54607.03 88888.00 2013-05-01 12:16:28.625 121 12291.27 191.40 54607.03 88888.00 2013-05-01 12:16:28.750 121 12291.02 191.43 54607.00 88888.00 2013-05-01 12:16:28.875 121 12290.62 191.47 54606.97 88888.00 2013-05-01 12:16:29.000 121 12290.33 191.53 54606.95 88888.00 2013-05-01 12:16:29.125 121 12290.08 191.57 54606.97 88888.00 2013-05-01 12:16:29.250 121 12289.83 191.57 54606.95 88888.00 2013-05-01 12:16:29.375 121 12289.62 191.55 54606.90 88888.00 2013-05-01 12:16:29.500 121 12289.38 191.60 54606.88 88888.00 2013-05-01 12:16:29.625 121 12289.20 191.65 54606.90 88888.00 2013-05-01 12:16:29.750 121 12288.98 191.70 54606.90 88888.00 2013-05-01 12:16:29.875 121 12288.80 191.70 54606.90 88888.00 2013-05-01 12:16:30.000 121 12288.58 191.68 54606.85 88888.00 2013-05-01 12:16:30.125 121 12288.30 191.68 54606.82 88888.00 2013-05-01 12:16:30.250 121 12288.08 191.68 54606.82 88888.00 2013-05-01 12:16:30.375 121 12287.88 191.65 54606.80 88888.00 2013-05-01 12:16:30.500 121 12287.60 191.68 54606.82 88888.00 2013-05-01 12:16:30.625 121 12287.38 191.62 54606.82 88888.00 2013-05-01 12:16:30.750 121 12287.15 191.60 54606.78 88888.00 2013-05-01 12:16:30.875 121 12287.00 191.57 54606.75 88888.00 2013-05-01 12:16:31.000 121 12286.83 191.50 54606.70 88888.00 2013-05-01 12:16:31.125 121 12286.67 191.47 54606.70 88888.00 2013-05-01 12:16:31.250 121 12286.38 191.35 54606.70 88888.00 2013-05-01 12:16:31.375 121 12286.12 191.28 54606.70 88888.00 2013-05-01 12:16:31.500 121 12285.95 191.20 54606.68 88888.00 2013-05-01 12:16:31.625 121 12285.83 191.12 54606.65 88888.00 2013-05-01 12:16:31.750 121 12285.67 191.07 54606.62 88888.00 2013-05-01 12:16:31.875 121 12285.52 190.95 54606.60 88888.00 2013-05-01 12:16:32.000 121 12285.45 190.85 54606.57 88888.00 2013-05-01 12:16:32.125 121 12285.38 190.78 54606.55 88888.00 2013-05-01 12:16:32.250 121 12285.25 190.60 54606.50 88888.00 2013-05-01 12:16:32.375 121 12285.12 190.53 54606.47 88888.00 2013-05-01 12:16:32.500 121 12284.98 190.45 54606.43 88888.00 2013-05-01 12:16:32.625 121 12284.85 190.38 54606.45 88888.00 2013-05-01 12:16:32.750 121 12284.77 190.28 54606.43 88888.00 2013-05-01 12:16:32.875 121 12284.67 190.15 54606.43 88888.00 2013-05-01 12:16:33.000 121 12284.60 190.05 54606.38 88888.00 2013-05-01 12:16:33.125 121 12284.52 189.93 54606.38 88888.00 2013-05-01 12:16:33.250 121 12284.33 189.80 54606.38 88888.00 2013-05-01 12:16:33.375 121 12284.17 189.72 54606.35 88888.00 2013-05-01 12:16:33.500 121 12284.05 189.62 54606.32 88888.00 2013-05-01 12:16:33.625 121 12283.98 189.55 54606.30 88888.00 2013-05-01 12:16:33.750 121 12283.90 189.47 54606.30 88888.00 2013-05-01 12:16:33.875 121 12283.80 189.38 54606.30 88888.00 2013-05-01 12:16:34.000 121 12283.67 189.25 54606.25 88888.00 2013-05-01 12:16:34.125 121 12283.55 189.18 54606.22 88888.00 2013-05-01 12:16:34.250 121 12283.30 189.05 54606.22 88888.00 2013-05-01 12:16:34.375 121 12283.17 188.95 54606.18 88888.00 2013-05-01 12:16:34.500 121 12283.05 188.88 54606.15 88888.00 2013-05-01 12:16:34.625 121 12282.88 188.78 54606.15 88888.00 2013-05-01 12:16:34.750 121 12282.65 188.70 54606.12 88888.00 2013-05-01 12:16:34.875 121 12282.50 188.60 54606.12 88888.00 2013-05-01 12:16:35.000 121 12282.38 188.50 54606.12 88888.00 2013-05-01 12:16:35.125 121 12282.20 188.40 54606.10 88888.00 2013-05-01 12:16:35.250 121 12282.02 188.32 54606.07 88888.00 2013-05-01 12:16:35.375 121 12281.90 188.28 54606.05 88888.00 2013-05-01 12:16:35.500 121 12281.75 188.22 54606.03 88888.00 2013-05-01 12:16:35.625 121 12281.58 188.15 54606.07 88888.00 2013-05-01 12:16:35.750 121 12281.38 188.12 54606.07 88888.00 2013-05-01 12:16:35.875 121 12281.20 188.03 54606.03 88888.00 2013-05-01 12:16:36.000 121 12281.00 187.97 54606.00 88888.00 2013-05-01 12:16:36.125 121 12280.77 187.97 54605.95 88888.00 2013-05-01 12:16:36.250 121 12280.58 187.90 54605.95 88888.00 2013-05-01 12:16:36.375 121 12280.48 187.93 54605.93 88888.00 2013-05-01 12:16:36.500 121 12280.30 187.90 54605.95 88888.00 2013-05-01 12:16:36.625 121 12280.02 187.88 54605.93 88888.00 2013-05-01 12:16:36.750 121 12279.83 187.82 54605.90 88888.00 2013-05-01 12:16:36.875 121 12279.65 187.82 54605.82 88888.00 2013-05-01 12:16:37.000 121 12279.42 187.82 54605.80 88888.00 2013-05-01 12:16:37.125 121 12279.27 187.85 54605.78 88888.00 2013-05-01 12:16:37.250 121 12279.08 187.85 54605.78 88888.00 2013-05-01 12:16:37.375 121 12278.92 187.93 54605.80 88888.00 2013-05-01 12:16:37.500 121 12278.73 187.95 54605.75 88888.00 2013-05-01 12:16:37.625 121 12278.48 187.90 54605.68 88888.00 2013-05-01 12:16:37.750 121 12278.38 187.95 54605.62 88888.00 2013-05-01 12:16:37.875 121 12278.23 187.95 54605.62 88888.00 2013-05-01 12:16:38.000 121 12278.10 187.95 54605.57 88888.00 2013-05-01 12:16:38.125 121 12277.85 187.95 54605.55 88888.00 2013-05-01 12:16:38.250 121 12277.70 187.95 54605.53 88888.00 2013-05-01 12:16:38.375 121 12277.62 187.95 54605.45 88888.00 2013-05-01 12:16:38.500 121 12277.50 188.00 54605.40 88888.00 2013-05-01 12:16:38.625 121 12277.38 187.97 54605.38 88888.00 2013-05-01 12:16:38.750 121 12277.25 187.97 54605.30 88888.00 2013-05-01 12:16:38.875 121 12277.08 187.97 54605.25 88888.00 2013-05-01 12:16:39.000 121 12276.92 187.97 54605.25 88888.00 2013-05-01 12:16:39.125 121 12276.83 187.90 54605.22 88888.00 2013-05-01 12:16:39.250 121 12276.55 187.90 54605.15 88888.00 2013-05-01 12:16:39.375 121 12276.35 187.90 54605.12 88888.00 2013-05-01 12:16:39.500 121 12276.17 187.93 54605.10 88888.00 2013-05-01 12:16:39.625 121 12276.02 187.90 54605.05 88888.00 2013-05-01 12:16:39.750 121 12276.00 187.90 54605.00 88888.00 2013-05-01 12:16:39.875 121 12275.88 187.95 54604.97 88888.00 2013-05-01 12:16:40.000 121 12275.67 187.97 54604.93 88888.00 2013-05-01 12:16:40.125 121 12275.48 188.03 54604.90 88888.00 2013-05-01 12:16:40.250 121 12275.33 188.03 54604.85 88888.00 2013-05-01 12:16:40.375 121 12275.17 188.07 54604.80 88888.00 2013-05-01 12:16:40.500 121 12274.95 188.10 54604.78 88888.00 2013-05-01 12:16:40.625 121 12274.75 188.15 54604.75 88888.00 2013-05-01 12:16:40.750 121 12274.45 188.18 54604.72 88888.00 2013-05-01 12:16:40.875 121 12274.15 188.22 54604.68 88888.00 2013-05-01 12:16:41.000 121 12273.90 188.32 54604.65 88888.00 2013-05-01 12:16:41.125 121 12273.70 188.40 54604.62 88888.00 2013-05-01 12:16:41.250 121 12273.42 188.43 54604.55 88888.00 2013-05-01 12:16:41.375 121 12273.10 188.43 54604.50 88888.00 2013-05-01 12:16:41.500 121 12272.83 188.43 54604.50 88888.00 2013-05-01 12:16:41.625 121 12272.65 188.50 54604.45 88888.00 2013-05-01 12:16:41.750 121 12272.50 188.53 54604.43 88888.00 2013-05-01 12:16:41.875 121 12272.30 188.55 54604.40 88888.00 2013-05-01 12:16:42.000 121 12272.08 188.53 54604.32 88888.00 2013-05-01 12:16:42.125 121 12271.88 188.53 54604.30 88888.00 2013-05-01 12:16:42.250 121 12271.62 188.50 54604.28 88888.00 2013-05-01 12:16:42.375 121 12271.40 188.50 54604.22 88888.00 2013-05-01 12:16:42.500 121 12271.15 188.53 54604.20 88888.00 2013-05-01 12:16:42.625 121 12270.95 188.55 54604.18 88888.00 2013-05-01 12:16:42.750 121 12270.77 188.53 54604.15 88888.00 2013-05-01 12:16:42.875 121 12270.62 188.53 54604.12 88888.00 2013-05-01 12:16:43.000 121 12270.52 188.50 54604.07 88888.00 2013-05-01 12:16:43.125 121 12270.35 188.55 54604.05 88888.00 2013-05-01 12:16:43.250 121 12270.10 188.50 54604.03 88888.00 2013-05-01 12:16:43.375 121 12270.00 188.53 54604.03 88888.00 2013-05-01 12:16:43.500 121 12269.88 188.47 54603.97 88888.00 2013-05-01 12:16:43.625 121 12269.75 188.47 54603.95 88888.00 2013-05-01 12:16:43.750 121 12269.58 188.47 54603.90 88888.00 2013-05-01 12:16:43.875 121 12269.40 188.45 54603.85 88888.00 2013-05-01 12:16:44.000 121 12269.27 188.45 54603.82 88888.00 2013-05-01 12:16:44.125 121 12269.12 188.45 54603.82 88888.00 2013-05-01 12:16:44.250 121 12269.00 188.45 54603.78 88888.00 2013-05-01 12:16:44.375 121 12268.92 188.43 54603.75 88888.00 2013-05-01 12:16:44.500 121 12268.80 188.40 54603.70 88888.00 2013-05-01 12:16:44.625 121 12268.70 188.43 54603.70 88888.00 2013-05-01 12:16:44.750 121 12268.48 188.47 54603.65 88888.00 2013-05-01 12:16:44.875 121 12268.30 188.47 54603.60 88888.00 2013-05-01 12:16:45.000 121 12268.12 188.50 54603.57 88888.00 2013-05-01 12:16:45.125 121 12267.95 188.47 54603.57 88888.00 2013-05-01 12:16:45.250 121 12267.65 188.47 54603.55 88888.00 2013-05-01 12:16:45.375 121 12267.50 188.53 54603.53 88888.00 2013-05-01 12:16:45.500 121 12267.35 188.53 54603.50 88888.00 2013-05-01 12:16:45.625 121 12267.12 188.57 54603.47 88888.00 2013-05-01 12:16:45.750 121 12266.88 188.60 54603.47 88888.00 2013-05-01 12:16:45.875 121 12266.62 188.57 54603.45 88888.00 2013-05-01 12:16:46.000 121 12266.42 188.55 54603.43 88888.00 2013-05-01 12:16:46.125 121 12266.25 188.55 54603.43 88888.00 2013-05-01 12:16:46.250 121 12265.90 188.50 54603.40 88888.00 2013-05-01 12:16:46.375 121 12265.60 188.47 54603.35 88888.00 2013-05-01 12:16:46.500 121 12265.42 188.45 54603.30 88888.00 2013-05-01 12:16:46.625 121 12265.27 188.43 54603.32 88888.00 2013-05-01 12:16:46.750 121 12265.08 188.38 54603.30 88888.00 2013-05-01 12:16:46.875 121 12264.83 188.32 54603.28 88888.00 2013-05-01 12:16:47.000 121 12264.62 188.25 54603.25 88888.00 2013-05-01 12:16:47.125 121 12264.35 188.18 54603.28 88888.00 2013-05-01 12:16:47.250 121 12264.05 188.07 54603.25 88888.00 2013-05-01 12:16:47.375 121 12263.88 188.03 54603.22 88888.00 2013-05-01 12:16:47.500 121 12263.65 187.97 54603.22 88888.00 2013-05-01 12:16:47.625 121 12263.42 187.90 54603.20 88888.00 2013-05-01 12:16:47.750 121 12263.27 187.80 54603.18 88888.00 2013-05-01 12:16:47.875 121 12263.05 187.72 54603.15 88888.00 2013-05-01 12:16:48.000 121 12262.85 187.68 54603.15 88888.00 2013-05-01 12:16:48.125 121 12262.65 187.60 54603.12 88888.00 2013-05-01 12:16:48.250 121 12262.45 187.50 54603.07 88888.00 2013-05-01 12:16:48.375 121 12262.27 187.45 54603.07 88888.00 2013-05-01 12:16:48.500 121 12262.00 187.40 54603.07 88888.00 2013-05-01 12:16:48.625 121 12261.73 187.35 54603.10 88888.00 2013-05-01 12:16:48.750 121 12261.55 187.32 54603.10 88888.00 2013-05-01 12:16:48.875 121 12261.35 187.25 54603.07 88888.00 2013-05-01 12:16:49.000 121 12261.08 187.18 54603.00 88888.00 2013-05-01 12:16:49.125 121 12260.83 187.10 54602.97 88888.00 2013-05-01 12:16:49.250 121 12260.48 186.97 54602.97 88888.00 2013-05-01 12:16:49.375 121 12260.23 186.93 54602.97 88888.00 2013-05-01 12:16:49.500 121 12260.02 186.85 54602.97 88888.00 2013-05-01 12:16:49.625 121 12259.67 186.80 54602.97 88888.00 2013-05-01 12:16:49.750 121 12259.27 186.72 54602.97 88888.00 2013-05-01 12:16:49.875 121 12258.98 186.65 54602.95 88888.00 2013-05-01 12:16:50.000 121 12258.70 186.62 54602.97 88888.00 2013-05-01 12:16:50.125 121 12258.42 186.62 54602.97 88888.00 2013-05-01 12:16:50.250 121 12258.12 186.65 54602.95 88888.00 2013-05-01 12:16:50.375 121 12257.88 186.65 54602.90 88888.00 2013-05-01 12:16:50.500 121 12257.58 186.62 54602.90 88888.00 2013-05-01 12:16:50.625 121 12257.27 186.60 54602.88 88888.00 2013-05-01 12:16:50.750 121 12256.98 186.57 54602.82 88888.00 2013-05-01 12:16:50.875 121 12256.75 186.55 54602.82 88888.00 2013-05-01 12:16:51.000 121 12256.48 186.53 54602.82 88888.00 2013-05-01 12:16:51.125 121 12256.23 186.53 54602.82 88888.00 2013-05-01 12:16:51.250 121 12256.00 186.45 54602.85 88888.00 2013-05-01 12:16:51.375 121 12255.80 186.43 54602.80 88888.00 2013-05-01 12:16:51.500 121 12255.60 186.38 54602.80 88888.00 2013-05-01 12:16:51.625 121 12255.38 186.35 54602.80 88888.00 2013-05-01 12:16:51.750 121 12255.10 186.30 54602.75 88888.00 2013-05-01 12:16:51.875 121 12254.85 186.25 54602.78 88888.00 2013-05-01 12:16:52.000 121 12254.58 186.20 54602.72 88888.00 2013-05-01 12:16:52.125 121 12254.40 186.15 54602.75 88888.00 2013-05-01 12:16:52.250 121 12254.25 186.07 54602.72 88888.00 2013-05-01 12:16:52.375 121 12254.10 186.03 54602.70 88888.00 2013-05-01 12:16:52.500 121 12253.98 185.95 54602.68 88888.00 2013-05-01 12:16:52.625 121 12253.75 185.85 54602.65 88888.00 2013-05-01 12:16:52.750 121 12253.55 185.78 54602.65 88888.00 2013-05-01 12:16:52.875 121 12253.33 185.72 54602.60 88888.00 2013-05-01 12:16:53.000 121 12253.12 185.68 54602.62 88888.00 2013-05-01 12:16:53.125 121 12252.88 185.60 54602.65 88888.00 2013-05-01 12:16:53.250 121 12252.62 185.57 54602.65 88888.00 2013-05-01 12:16:53.375 121 12252.40 185.50 54602.62 88888.00 2013-05-01 12:16:53.500 121 12252.20 185.43 54602.57 88888.00 2013-05-01 12:16:53.625 121 12252.02 185.35 54602.50 88888.00 2013-05-01 12:16:53.750 121 12251.85 185.28 54602.47 88888.00 2013-05-01 12:16:53.875 121 12251.60 185.22 54602.45 88888.00 2013-05-01 12:16:54.000 121 12251.42 185.18 54602.45 88888.00 2013-05-01 12:16:54.125 121 12251.23 185.10 54602.45 88888.00 2013-05-01 12:16:54.250 121 12250.90 185.00 54602.43 88888.00 2013-05-01 12:16:54.375 121 12250.65 184.97 54602.40 88888.00 2013-05-01 12:16:54.500 121 12250.45 184.93 54602.35 88888.00 2013-05-01 12:16:54.625 121 12250.17 184.90 54602.32 88888.00 2013-05-01 12:16:54.750 121 12249.90 184.90 54602.32 88888.00 2013-05-01 12:16:54.875 121 12249.70 184.82 54602.30 88888.00 2013-05-01 12:16:55.000 121 12249.58 184.80 54602.28 88888.00 2013-05-01 12:16:55.125 121 12249.38 184.78 54602.22 88888.00 2013-05-01 12:16:55.250 121 12249.10 184.70 54602.20 88888.00 2013-05-01 12:16:55.375 121 12248.88 184.68 54602.15 88888.00 2013-05-01 12:16:55.500 121 12248.75 184.65 54602.15 88888.00 2013-05-01 12:16:55.625 121 12248.60 184.60 54602.10 88888.00 2013-05-01 12:16:55.750 121 12248.42 184.53 54602.12 88888.00 2013-05-01 12:16:55.875 121 12248.25 184.45 54602.10 88888.00 2013-05-01 12:16:56.000 121 12248.00 184.43 54602.05 88888.00 2013-05-01 12:16:56.125 121 12247.73 184.38 54602.05 88888.00 2013-05-01 12:16:56.250 121 12247.50 184.28 54602.03 88888.00 2013-05-01 12:16:56.375 121 12247.30 184.32 54602.03 88888.00 2013-05-01 12:16:56.500 121 12247.08 184.28 54602.03 88888.00 2013-05-01 12:16:56.625 121 12246.88 184.25 54602.00 88888.00 2013-05-01 12:16:56.750 121 12246.62 184.20 54601.97 88888.00 2013-05-01 12:16:56.875 121 12246.38 184.12 54601.95 88888.00 2013-05-01 12:16:57.000 121 12246.08 184.05 54601.95 88888.00 2013-05-01 12:16:57.125 121 12245.77 184.07 54601.97 88888.00 2013-05-01 12:16:57.250 121 12245.50 184.05 54601.95 88888.00 2013-05-01 12:16:57.375 121 12245.33 184.05 54601.95 88888.00 2013-05-01 12:16:57.500 121 12245.10 184.05 54601.90 88888.00 2013-05-01 12:16:57.625 121 12244.80 184.03 54601.90 88888.00 2013-05-01 12:16:57.750 121 12244.50 184.03 54601.90 88888.00 2013-05-01 12:16:57.875 121 12244.20 184.00 54601.88 88888.00 2013-05-01 12:16:58.000 121 12243.95 184.00 54601.85 88888.00 2013-05-01 12:16:58.125 121 12243.62 183.97 54601.88 88888.00 2013-05-01 12:16:58.250 121 12243.33 183.97 54601.85 88888.00 2013-05-01 12:16:58.375 121 12243.05 184.00 54601.82 88888.00 2013-05-01 12:16:58.500 121 12242.67 184.00 54601.82 88888.00 2013-05-01 12:16:58.625 121 12242.33 184.00 54601.85 88888.00 2013-05-01 12:16:58.750 121 12242.00 184.05 54601.85 88888.00 2013-05-01 12:16:58.875 121 12241.62 184.10 54601.85 88888.00 2013-05-01 12:16:59.000 121 12241.38 184.18 54601.88 88888.00 2013-05-01 12:16:59.125 121 12241.10 184.20 54601.85 88888.00 2013-05-01 12:16:59.250 121 12240.75 184.22 54601.82 88888.00 2013-05-01 12:16:59.375 121 12240.48 184.22 54601.78 88888.00 2013-05-01 12:16:59.500 121 12240.23 184.28 54601.80 88888.00 2013-05-01 12:16:59.625 121 12239.95 184.32 54601.80 88888.00 2013-05-01 12:16:59.750 121 12239.67 184.35 54601.80 88888.00 2013-05-01 12:16:59.875 121 12239.45 184.32 54601.80 88888.00 2013-05-01 12:17:00.000 121 12239.17 184.35 54601.75 88888.00 2013-05-01 12:17:00.125 121 12239.00 184.32 54601.72 88888.00 2013-05-01 12:17:00.250 121 12238.80 184.35 54601.72 88888.00 2013-05-01 12:17:00.375 121 12238.60 184.35 54601.70 88888.00 2013-05-01 12:17:00.500 121 12238.35 184.35 54601.68 88888.00 2013-05-01 12:17:00.625 121 12238.12 184.38 54601.68 88888.00 2013-05-01 12:17:00.750 121 12237.95 184.35 54601.65 88888.00 2013-05-01 12:17:00.875 121 12237.77 184.30 54601.62 88888.00 2013-05-01 12:17:01.000 121 12237.60 184.30 54601.62 88888.00 2013-05-01 12:17:01.125 121 12237.45 184.25 54601.62 88888.00 2013-05-01 12:17:01.250 121 12237.27 184.18 54601.60 88888.00 2013-05-01 12:17:01.375 121 12237.15 184.18 54601.57 88888.00 2013-05-01 12:17:01.500 121 12237.02 184.20 54601.57 88888.00 2013-05-01 12:17:01.625 121 12236.90 184.20 54601.53 88888.00 2013-05-01 12:17:01.750 121 12236.77 184.18 54601.50 88888.00 2013-05-01 12:17:01.875 121 12236.60 184.12 54601.50 88888.00 2013-05-01 12:17:02.000 121 12236.45 184.07 54601.50 88888.00 2013-05-01 12:17:02.125 121 12236.30 184.07 54601.50 88888.00 2013-05-01 12:17:02.250 121 12236.10 184.03 54601.47 88888.00 2013-05-01 12:17:02.375 121 12235.95 183.95 54601.40 88888.00 2013-05-01 12:17:02.500 121 12235.80 183.93 54601.38 88888.00 2013-05-01 12:17:02.625 121 12235.65 183.90 54601.40 88888.00 2013-05-01 12:17:02.750 121 12235.48 183.85 54601.35 88888.00 2013-05-01 12:17:02.875 121 12235.38 183.80 54601.32 88888.00 2013-05-01 12:17:03.000 121 12235.30 183.78 54601.30 88888.00 2013-05-01 12:17:03.125 121 12235.15 183.78 54601.30 88888.00 2013-05-01 12:17:03.250 121 12234.95 183.72 54601.30 88888.00 2013-05-01 12:17:03.375 121 12234.83 183.70 54601.28 88888.00 2013-05-01 12:17:03.500 121 12234.65 183.68 54601.25 88888.00 2013-05-01 12:17:03.625 121 12234.50 183.62 54601.25 88888.00 2013-05-01 12:17:03.750 121 12234.35 183.60 54601.25 88888.00 2013-05-01 12:17:03.875 121 12234.20 183.55 54601.20 88888.00 2013-05-01 12:17:04.000 121 12234.02 183.47 54601.18 88888.00 2013-05-01 12:17:04.125 121 12233.80 183.43 54601.20 88888.00 2013-05-01 12:17:04.250 121 12233.62 183.35 54601.18 88888.00 2013-05-01 12:17:04.375 121 12233.58 183.30 54601.15 88888.00 2013-05-01 12:17:04.500 121 12233.45 183.22 54601.15 88888.00 2013-05-01 12:17:04.625 121 12233.33 183.20 54601.12 88888.00 2013-05-01 12:17:04.750 121 12233.12 183.15 54601.12 88888.00 2013-05-01 12:17:04.875 121 12232.98 183.05 54601.12 88888.00 2013-05-01 12:17:05.000 121 12232.92 182.95 54601.07 88888.00 2013-05-01 12:17:05.125 121 12232.83 182.88 54601.07 88888.00 2013-05-01 12:17:05.250 121 12232.65 182.82 54601.07 88888.00 2013-05-01 12:17:05.375 121 12232.55 182.75 54601.05 88888.00 2013-05-01 12:17:05.500 121 12232.45 182.70 54601.03 88888.00 2013-05-01 12:17:05.625 121 12232.38 182.60 54601.03 88888.00 2013-05-01 12:17:05.750 121 12232.27 182.55 54601.03 88888.00 2013-05-01 12:17:05.875 121 12232.12 182.45 54601.00 88888.00 2013-05-01 12:17:06.000 121 12231.98 182.35 54600.97 88888.00 2013-05-01 12:17:06.125 121 12231.90 182.28 54600.97 88888.00 2013-05-01 12:17:06.250 121 12231.83 182.12 54600.97 88888.00 2013-05-01 12:17:06.375 121 12231.75 182.05 54600.97 88888.00 2013-05-01 12:17:06.500 121 12231.60 181.97 54600.97 88888.00 2013-05-01 12:17:06.625 121 12231.42 181.90 54600.97 88888.00 2013-05-01 12:17:06.750 121 12231.33 181.80 54600.97 88888.00 2013-05-01 12:17:06.875 121 12231.15 181.70 54600.97 88888.00 2013-05-01 12:17:07.000 121 12231.05 181.62 54600.95 88888.00 2013-05-01 12:17:07.125 121 12230.90 181.55 54600.95 88888.00 2013-05-01 12:17:07.250 121 12230.67 181.45 54600.95 88888.00 2013-05-01 12:17:07.375 121 12230.48 181.38 54600.95 88888.00 2013-05-01 12:17:07.500 121 12230.30 181.30 54600.93 88888.00 2013-05-01 12:17:07.625 121 12230.05 181.22 54600.95 88888.00 2013-05-01 12:17:07.750 121 12229.83 181.20 54600.95 88888.00 2013-05-01 12:17:07.875 121 12229.65 181.15 54600.93 88888.00 2013-05-01 12:17:08.000 121 12229.52 181.07 54600.95 88888.00 2013-05-01 12:17:08.125 121 12229.35 181.00 54600.95 88888.00 2013-05-01 12:17:08.250 121 12229.17 180.93 54600.97 88888.00 2013-05-01 12:17:08.375 121 12229.00 180.88 54600.95 88888.00 2013-05-01 12:17:08.500 121 12228.83 180.82 54600.93 88888.00 2013-05-01 12:17:08.625 121 12228.58 180.75 54600.93 88888.00 2013-05-01 12:17:08.750 121 12228.42 180.68 54600.93 88888.00 2013-05-01 12:17:08.875 121 12228.27 180.62 54600.97 88888.00 2013-05-01 12:17:09.000 121 12228.10 180.55 54600.97 88888.00 2013-05-01 12:17:09.125 121 12227.95 180.45 54600.97 88888.00 2013-05-01 12:17:09.250 121 12227.80 180.32 54600.95 88888.00 2013-05-01 12:17:09.375 121 12227.65 180.30 54600.95 88888.00 2013-05-01 12:17:09.500 121 12227.50 180.22 54600.97 88888.00 2013-05-01 12:17:09.625 121 12227.35 180.15 54601.00 88888.00 2013-05-01 12:17:09.750 121 12227.17 180.07 54601.00 88888.00 2013-05-01 12:17:09.875 121 12227.02 179.97 54600.97 88888.00 2013-05-01 12:17:10.000 121 12226.98 179.90 54600.95 88888.00 2013-05-01 12:17:10.125 121 12226.80 179.80 54600.97 88888.00 2013-05-01 12:17:10.250 121 12226.52 179.72 54601.03 88888.00 2013-05-01 12:17:10.375 121 12226.40 179.70 54601.07 88888.00 2013-05-01 12:17:10.500 121 12226.23 179.62 54601.05 88888.00 2013-05-01 12:17:10.625 121 12225.92 179.55 54601.05 88888.00 2013-05-01 12:17:10.750 121 12225.65 179.53 54601.07 88888.00 2013-05-01 12:17:10.875 121 12225.38 179.50 54601.10 88888.00 2013-05-01 12:17:11.000 121 12225.10 179.47 54601.12 88888.00 2013-05-01 12:17:11.125 121 12224.77 179.50 54601.20 88888.00 2013-05-01 12:17:11.250 121 12224.30 179.53 54601.22 88888.00 2013-05-01 12:17:11.375 121 12223.88 179.50 54601.25 88888.00 2013-05-01 12:17:11.500 121 12223.48 179.47 54601.32 88888.00 2013-05-01 12:17:11.625 121 12223.15 179.50 54601.38 88888.00 2013-05-01 12:17:11.750 121 12222.73 179.43 54601.40 88888.00 2013-05-01 12:17:11.875 121 12222.33 179.35 54601.45 88888.00 2013-05-01 12:17:12.000 121 12221.90 179.28 54601.47 88888.00 2013-05-01 12:17:12.125 121 12221.52 179.20 54601.55 88888.00 2013-05-01 12:17:12.250 121 12221.20 179.03 54601.60 88888.00 2013-05-01 12:17:12.375 121 12220.98 179.00 54601.62 88888.00 2013-05-01 12:17:12.500 121 12220.65 178.93 54601.68 88888.00 2013-05-01 12:17:12.625 121 12220.30 178.78 54601.70 88888.00 2013-05-01 12:17:12.750 121 12220.00 178.65 54601.75 88888.00 2013-05-01 12:17:12.875 121 12219.75 178.53 54601.78 88888.00 2013-05-01 12:17:13.000 121 12219.45 178.40 54601.82 88888.00 2013-05-01 12:17:13.125 121 12219.20 178.28 54601.88 88888.00 2013-05-01 12:17:13.250 121 12218.92 178.12 54601.90 88888.00 2013-05-01 12:17:13.375 121 12218.73 178.03 54601.93 88888.00 2013-05-01 12:17:13.500 121 12218.52 177.80 54601.97 88888.00 2013-05-01 12:17:13.625 121 12218.38 177.62 54602.00 88888.00 2013-05-01 12:17:13.750 121 12218.23 177.50 54602.03 88888.00 2013-05-01 12:17:13.875 121 12218.05 177.35 54602.05 88888.00 2013-05-01 12:17:14.000 121 12217.85 177.12 54602.03 88888.00 2013-05-01 12:17:14.125 121 12217.73 176.95 54602.05 88888.00 2013-05-01 12:17:14.250 121 12217.60 176.78 54602.10 88888.00 2013-05-01 12:17:14.375 121 12217.52 176.62 54602.07 88888.00 2013-05-01 12:17:14.500 121 12217.40 176.45 54602.10 88888.00 2013-05-01 12:17:14.625 121 12217.33 176.25 54602.10 88888.00 2013-05-01 12:17:14.750 121 12217.30 176.03 54602.10 88888.00 2013-05-01 12:17:14.875 121 12217.20 175.88 54602.10 88888.00 2013-05-01 12:17:15.000 121 12217.12 175.70 54602.12 88888.00 2013-05-01 12:17:15.125 121 12217.12 175.53 54602.15 88888.00 2013-05-01 12:17:15.250 121 12217.12 175.30 54602.18 88888.00 2013-05-01 12:17:15.375 121 12217.02 175.15 54602.15 88888.00 2013-05-01 12:17:15.500 121 12216.92 175.00 54602.18 88888.00 2013-05-01 12:17:15.625 121 12216.88 174.90 54602.20 88888.00 2013-05-01 12:17:15.750 121 12216.75 174.75 54602.18 88888.00 2013-05-01 12:17:15.875 121 12216.65 174.57 54602.18 88888.00 2013-05-01 12:17:16.000 121 12216.55 174.43 54602.18 88888.00 2013-05-01 12:17:16.125 121 12216.40 174.25 54602.20 88888.00 2013-05-01 12:17:16.250 121 12216.23 174.12 54602.20 88888.00 2013-05-01 12:17:16.375 121 12216.12 174.00 54602.22 88888.00 2013-05-01 12:17:16.500 121 12216.00 173.90 54602.22 88888.00 2013-05-01 12:17:16.625 121 12215.85 173.78 54602.22 88888.00 2013-05-01 12:17:16.750 121 12215.58 173.70 54602.22 88888.00 2013-05-01 12:17:16.875 121 12215.35 173.60 54602.22 88888.00 2013-05-01 12:17:17.000 121 12215.23 173.47 54602.20 88888.00 2013-05-01 12:17:17.125 121 12215.02 173.40 54602.25 88888.00 2013-05-01 12:17:17.250 121 12214.75 173.28 54602.28 88888.00 2013-05-01 12:17:17.375 121 12214.52 173.20 54602.28 88888.00 2013-05-01 12:17:17.500 121 12214.38 173.07 54602.25 88888.00 2013-05-01 12:17:17.625 121 12214.20 173.03 54602.20 88888.00 2013-05-01 12:17:17.750 121 12214.02 172.95 54602.20 88888.00 2013-05-01 12:17:17.875 121 12213.88 172.85 54602.22 88888.00 2013-05-01 12:17:18.000 121 12213.70 172.78 54602.20 88888.00 2013-05-01 12:17:18.125 121 12213.52 172.72 54602.20 88888.00 2013-05-01 12:17:18.250 121 12213.25 172.65 54602.20 88888.00 2013-05-01 12:17:18.375 121 12212.98 172.57 54602.20 88888.00 2013-05-01 12:17:18.500 121 12212.67 172.47 54602.15 88888.00 2013-05-01 12:17:18.625 121 12212.52 172.43 54602.18 88888.00 2013-05-01 12:17:18.750 121 12212.45 172.38 54602.18 88888.00 2013-05-01 12:17:18.875 121 12212.27 172.30 54602.20 88888.00 2013-05-01 12:17:19.000 121 12212.12 172.20 54602.20 88888.00 2013-05-01 12:17:19.125 121 12211.92 172.12 54602.18 88888.00 2013-05-01 12:17:19.250 121 12211.70 172.05 54602.20 88888.00 2013-05-01 12:17:19.375 121 12211.55 172.03 54602.25 88888.00 2013-05-01 12:17:19.500 121 12211.35 171.95 54602.25 88888.00 2013-05-01 12:17:19.625 121 12211.20 171.85 54602.22 88888.00 2013-05-01 12:17:19.750 121 12211.10 171.78 54602.22 88888.00 2013-05-01 12:17:19.875 121 12210.92 171.70 54602.25 88888.00 2013-05-01 12:17:20.000 121 12210.73 171.60 54602.22 88888.00 2013-05-01 12:17:20.125 121 12210.58 171.50 54602.25 88888.00 2013-05-01 12:17:20.250 121 12210.40 171.35 54602.25 88888.00 2013-05-01 12:17:20.375 121 12210.35 171.28 54602.22 88888.00 2013-05-01 12:17:20.500 121 12210.25 171.15 54602.25 88888.00 2013-05-01 12:17:20.625 121 12210.05 171.05 54602.25 88888.00 2013-05-01 12:17:20.750 121 12209.88 170.95 54602.25 88888.00 2013-05-01 12:17:20.875 121 12209.73 170.78 54602.25 88888.00 2013-05-01 12:17:21.000 121 12209.60 170.62 54602.22 88888.00 2013-05-01 12:17:21.125 121 12209.38 170.50 54602.28 88888.00 2013-05-01 12:17:21.250 121 12209.20 170.32 54602.30 88888.00 2013-05-01 12:17:21.375 121 12208.98 170.22 54602.30 88888.00 2013-05-01 12:17:21.500 121 12208.90 170.12 54602.30 88888.00 2013-05-01 12:17:21.625 121 12208.83 170.03 54602.32 88888.00 2013-05-01 12:17:21.750 121 12208.67 169.90 54602.32 88888.00 2013-05-01 12:17:21.875 121 12208.52 169.78 54602.35 88888.00 2013-05-01 12:17:22.000 121 12208.40 169.70 54602.32 88888.00 2013-05-01 12:17:22.125 121 12208.27 169.68 54602.35 88888.00 2013-05-01 12:17:22.250 121 12208.15 169.57 54602.35 88888.00 2013-05-01 12:17:22.375 121 12208.10 169.53 54602.35 88888.00 2013-05-01 12:17:22.500 121 12207.95 169.43 54602.38 88888.00 2013-05-01 12:17:22.625 121 12207.75 169.32 54602.38 88888.00 2013-05-01 12:17:22.750 121 12207.60 169.22 54602.38 88888.00 2013-05-01 12:17:22.875 121 12207.45 169.15 54602.38 88888.00 2013-05-01 12:17:23.000 121 12207.27 169.05 54602.40 88888.00 2013-05-01 12:17:23.125 121 12207.12 168.93 54602.43 88888.00 2013-05-01 12:17:23.250 121 12206.92 168.80 54602.45 88888.00 2013-05-01 12:17:23.375 121 12206.73 168.78 54602.47 88888.00 2013-05-01 12:17:23.500 121 12206.45 168.68 54602.47 88888.00 2013-05-01 12:17:23.625 121 12206.23 168.60 54602.50 88888.00 2013-05-01 12:17:23.750 121 12206.00 168.47 54602.53 88888.00 2013-05-01 12:17:23.875 121 12205.80 168.38 54602.53 88888.00 2013-05-01 12:17:24.000 121 12205.60 168.28 54602.55 88888.00 2013-05-01 12:17:24.125 121 12205.40 168.18 54602.60 88888.00 2013-05-01 12:17:24.250 121 12205.17 168.03 54602.62 88888.00 2013-05-01 12:17:24.375 121 12205.05 168.00 54602.65 88888.00 2013-05-01 12:17:24.500 121 12204.83 167.95 54602.70 88888.00 2013-05-01 12:17:24.625 121 12204.55 167.85 54602.72 88888.00 2013-05-01 12:17:24.750 121 12204.33 167.72 54602.72 88888.00 2013-05-01 12:17:24.875 121 12204.12 167.62 54602.72 88888.00 2013-05-01 12:17:25.000 121 12203.92 167.50 54602.72 88888.00 2013-05-01 12:17:25.125 121 12203.70 167.35 54602.75 88888.00 2013-05-01 12:17:25.250 121 12203.48 167.28 54602.82 88888.00 2013-05-01 12:17:25.375 121 12203.25 167.20 54602.82 88888.00 2013-05-01 12:17:25.500 121 12203.10 167.15 54602.88 88888.00 2013-05-01 12:17:25.625 121 12202.95 167.05 54602.88 88888.00 2013-05-01 12:17:25.750 121 12202.83 166.97 54602.90 88888.00 2013-05-01 12:17:25.875 121 12202.65 166.88 54602.90 88888.00 2013-05-01 12:17:26.000 121 12202.50 166.78 54602.93 88888.00 2013-05-01 12:17:26.125 121 12202.38 166.70 54602.95 88888.00 2013-05-01 12:17:26.250 121 12202.17 166.57 54602.97 88888.00 2013-05-01 12:17:26.375 121 12202.08 166.55 54602.95 88888.00 2013-05-01 12:17:26.500 121 12201.92 166.47 54603.00 88888.00 2013-05-01 12:17:26.625 121 12201.80 166.43 54603.03 88888.00 2013-05-01 12:17:26.750 121 12201.67 166.38 54603.05 88888.00 2013-05-01 12:17:26.875 121 12201.50 166.30 54603.05 88888.00 2013-05-01 12:17:27.000 121 12201.38 166.22 54603.03 88888.00 2013-05-01 12:17:27.125 121 12201.10 166.18 54603.05 88888.00 2013-05-01 12:17:27.250 121 12200.83 166.10 54603.07 88888.00 2013-05-01 12:17:27.375 121 12200.67 166.10 54603.12 88888.00 2013-05-01 12:17:27.500 121 12200.45 166.03 54603.12 88888.00 2013-05-01 12:17:27.625 121 12200.25 165.93 54603.12 88888.00 2013-05-01 12:17:27.750 121 12200.08 165.85 54603.15 88888.00 2013-05-01 12:17:27.875 121 12199.85 165.78 54603.20 88888.00 2013-05-01 12:17:28.000 121 12199.58 165.70 54603.20 88888.00 2013-05-01 12:17:28.125 121 12199.42 165.65 54603.25 88888.00 2013-05-01 12:17:28.250 121 12199.25 165.60 54603.25 88888.00 2013-05-01 12:17:28.375 121 12199.10 165.53 54603.28 88888.00 2013-05-01 12:17:28.500 121 12198.88 165.47 54603.30 88888.00 2013-05-01 12:17:28.625 121 12198.70 165.40 54603.32 88888.00 2013-05-01 12:17:28.750 121 12198.58 165.38 54603.35 88888.00 2013-05-01 12:17:28.875 121 12198.35 165.30 54603.35 88888.00 2013-05-01 12:17:29.000 121 12198.12 165.22 54603.35 88888.00 2013-05-01 12:17:29.125 121 12198.00 165.18 54603.38 88888.00 2013-05-01 12:17:29.250 121 12197.80 165.15 54603.38 88888.00 2013-05-01 12:17:29.375 121 12197.62 165.15 54603.38 88888.00 2013-05-01 12:17:29.500 121 12197.42 165.18 54603.38 88888.00 2013-05-01 12:17:29.625 121 12197.25 165.18 54603.35 88888.00 2013-05-01 12:17:29.750 121 12197.10 165.18 54603.38 88888.00 2013-05-01 12:17:29.875 121 12196.92 165.20 54603.38 88888.00 2013-05-01 12:17:30.000 121 12196.80 165.22 54603.38 88888.00 2013-05-01 12:17:30.125 121 12196.73 165.28 54603.38 88888.00 2013-05-01 12:17:30.250 121 12196.58 165.28 54603.40 88888.00 2013-05-01 12:17:30.375 121 12196.45 165.35 54603.40 88888.00 2013-05-01 12:17:30.500 121 12196.25 165.40 54603.38 88888.00 2013-05-01 12:17:30.625 121 12196.17 165.50 54603.40 88888.00 2013-05-01 12:17:30.750 121 12196.02 165.55 54603.40 88888.00 2013-05-01 12:17:30.875 121 12195.90 165.57 54603.40 88888.00 2013-05-01 12:17:31.000 121 12195.75 165.60 54603.38 88888.00 2013-05-01 12:17:31.125 121 12195.58 165.68 54603.40 88888.00 2013-05-01 12:17:31.250 121 12195.38 165.72 54603.43 88888.00 2013-05-01 12:17:31.375 121 12195.23 165.75 54603.40 88888.00 2013-05-01 12:17:31.500 121 12195.05 165.78 54603.40 88888.00 2013-05-01 12:17:31.625 121 12194.83 165.82 54603.43 88888.00 2013-05-01 12:17:31.750 121 12194.62 165.90 54603.45 88888.00 2013-05-01 12:17:31.875 121 12194.42 165.97 54603.43 88888.00 2013-05-01 12:17:32.000 121 12194.20 165.97 54603.43 88888.00 2013-05-01 12:17:32.125 121 12193.98 166.03 54603.45 88888.00 2013-05-01 12:17:32.250 121 12193.77 166.05 54603.45 88888.00 2013-05-01 12:17:32.375 121 12193.65 166.07 54603.47 88888.00 2013-05-01 12:17:32.500 121 12193.45 166.15 54603.50 88888.00 2013-05-01 12:17:32.625 121 12193.23 166.15 54603.53 88888.00 2013-05-01 12:17:32.750 121 12192.98 166.18 54603.55 88888.00 2013-05-01 12:17:32.875 121 12192.77 166.12 54603.55 88888.00 2013-05-01 12:17:33.000 121 12192.52 166.10 54603.53 88888.00 2013-05-01 12:17:33.125 121 12192.25 166.12 54603.55 88888.00 2013-05-01 12:17:33.250 121 12192.00 166.18 54603.60 88888.00 2013-05-01 12:17:33.375 121 12191.83 166.20 54603.62 88888.00 2013-05-01 12:17:33.500 121 12191.58 166.20 54603.65 88888.00 2013-05-01 12:17:33.625 121 12191.35 166.20 54603.65 88888.00 2013-05-01 12:17:33.750 121 12191.20 166.25 54603.68 88888.00 2013-05-01 12:17:33.875 121 12191.02 166.30 54603.68 88888.00 2013-05-01 12:17:34.000 121 12190.77 166.30 54603.70 88888.00 2013-05-01 12:17:34.125 121 12190.52 166.30 54603.75 88888.00 2013-05-01 12:17:34.250 121 12190.33 166.30 54603.78 88888.00 2013-05-01 12:17:34.375 121 12190.10 166.32 54603.78 88888.00 2013-05-01 12:17:34.500 121 12189.85 166.38 54603.82 88888.00 2013-05-01 12:17:34.625 121 12189.67 166.38 54603.82 88888.00 2013-05-01 12:17:34.750 121 12189.52 166.38 54603.85 88888.00 2013-05-01 12:17:34.875 121 12189.30 166.40 54603.85 88888.00 2013-05-01 12:17:35.000 121 12189.10 166.40 54603.82 88888.00 2013-05-01 12:17:35.125 121 12188.98 166.38 54603.88 88888.00 2013-05-01 12:17:35.250 121 12188.80 166.35 54603.90 88888.00 2013-05-01 12:17:35.375 121 12188.48 166.35 54603.93 88888.00 2013-05-01 12:17:35.500 121 12188.17 166.32 54603.95 88888.00 2013-05-01 12:17:35.625 121 12187.98 166.30 54603.97 88888.00 2013-05-01 12:17:35.750 121 12187.85 166.28 54604.00 88888.00 2013-05-01 12:17:35.875 121 12187.58 166.28 54604.03 88888.00 2013-05-01 12:17:36.000 121 12187.25 166.22 54604.05 88888.00 2013-05-01 12:17:36.125 121 12187.00 166.20 54604.12 88888.00 2013-05-01 12:17:36.250 121 12186.80 166.15 54604.15 88888.00 2013-05-01 12:17:36.375 121 12186.52 166.12 54604.20 88888.00 2013-05-01 12:17:36.500 121 12186.23 166.15 54604.25 88888.00 2013-05-01 12:17:36.625 121 12185.85 166.12 54604.30 88888.00 2013-05-01 12:17:36.750 121 12185.55 166.07 54604.30 88888.00 2013-05-01 12:17:36.875 121 12185.35 166.07 54604.32 88888.00 2013-05-01 12:17:37.000 121 12185.08 166.03 54604.38 88888.00 2013-05-01 12:17:37.125 121 12184.77 166.05 54604.47 88888.00 2013-05-01 12:17:37.250 121 12184.45 166.03 54604.53 88888.00 2013-05-01 12:17:37.375 121 12184.23 166.05 54604.57 88888.00 2013-05-01 12:17:37.500 121 12184.10 166.07 54604.57 88888.00 2013-05-01 12:17:37.625 121 12183.88 166.03 54604.57 88888.00 2013-05-01 12:17:37.750 121 12183.62 166.00 54604.60 88888.00 2013-05-01 12:17:37.875 121 12183.42 166.00 54604.68 88888.00 2013-05-01 12:17:38.000 121 12183.23 165.97 54604.72 88888.00 2013-05-01 12:17:38.125 121 12182.98 165.95 54604.78 88888.00 2013-05-01 12:17:38.250 121 12182.70 165.93 54604.80 88888.00 2013-05-01 12:17:38.375 121 12182.48 165.93 54604.80 88888.00 2013-05-01 12:17:38.500 121 12182.25 165.95 54604.85 88888.00 2013-05-01 12:17:38.625 121 12182.05 165.95 54604.85 88888.00 2013-05-01 12:17:38.750 121 12181.80 165.93 54604.90 88888.00 2013-05-01 12:17:38.875 121 12181.60 165.90 54604.95 88888.00 2013-05-01 12:17:39.000 121 12181.40 165.88 54604.97 88888.00 2013-05-01 12:17:39.125 121 12181.20 165.88 54605.03 88888.00 2013-05-01 12:17:39.250 121 12181.05 165.78 54605.07 88888.00 2013-05-01 12:17:39.375 121 12180.90 165.75 54605.15 88888.00 2013-05-01 12:17:39.500 121 12180.70 165.75 54605.18 88888.00 2013-05-01 12:17:39.625 121 12180.48 165.75 54605.20 88888.00 2013-05-01 12:17:39.750 121 12180.33 165.68 54605.25 88888.00 2013-05-01 12:17:39.875 121 12180.17 165.62 54605.30 88888.00 2013-05-01 12:17:40.000 121 12180.00 165.57 54605.32 88888.00 2013-05-01 12:17:40.125 121 12179.83 165.50 54605.40 88888.00 2013-05-01 12:17:40.250 121 12179.65 165.40 54605.43 88888.00 2013-05-01 12:17:40.375 121 12179.55 165.30 54605.43 88888.00 2013-05-01 12:17:40.500 121 12179.38 165.22 54605.45 88888.00 2013-05-01 12:17:40.625 121 12179.20 165.15 54605.50 88888.00 2013-05-01 12:17:40.750 121 12179.10 165.03 54605.55 88888.00 2013-05-01 12:17:40.875 121 12178.98 164.95 54605.60 88888.00 2013-05-01 12:17:41.000 121 12178.77 164.90 54605.65 88888.00 2013-05-01 12:17:41.125 121 12178.62 164.82 54605.70 88888.00 2013-05-01 12:17:41.250 121 12178.45 164.72 54605.72 88888.00 2013-05-01 12:17:41.375 121 12178.30 164.60 54605.75 88888.00 2013-05-01 12:17:41.500 121 12178.17 164.53 54605.80 88888.00 2013-05-01 12:17:41.625 121 12178.05 164.47 54605.85 88888.00 2013-05-01 12:17:41.750 121 12177.95 164.45 54605.93 88888.00 2013-05-01 12:17:41.875 121 12177.80 164.35 54605.93 88888.00 2013-05-01 12:17:42.000 121 12177.60 164.28 54605.95 88888.00 2013-05-01 12:17:42.125 121 12177.38 164.20 54605.97 88888.00 2013-05-01 12:17:42.250 121 12177.17 164.12 54606.00 88888.00 2013-05-01 12:17:42.375 121 12177.12 164.12 54606.07 88888.00 2013-05-01 12:17:42.500 121 12177.00 164.10 54606.12 88888.00 2013-05-01 12:17:42.625 121 12176.83 164.05 54606.12 88888.00 2013-05-01 12:17:42.750 121 12176.67 164.00 54606.15 88888.00 2013-05-01 12:17:42.875 121 12176.52 163.95 54606.18 88888.00 2013-05-01 12:17:43.000 121 12176.38 163.93 54606.18 88888.00 2013-05-01 12:17:43.125 121 12176.23 163.90 54606.20 88888.00 2013-05-01 12:17:43.250 121 12176.10 163.85 54606.28 88888.00 2013-05-01 12:17:43.375 121 12176.05 163.85 54606.32 88888.00 2013-05-01 12:17:43.500 121 12175.92 163.80 54606.35 88888.00 2013-05-01 12:17:43.625 121 12175.70 163.80 54606.35 88888.00 2013-05-01 12:17:43.750 121 12175.50 163.78 54606.38 88888.00 2013-05-01 12:17:43.875 121 12175.35 163.75 54606.43 88888.00 2013-05-01 12:17:44.000 121 12175.17 163.70 54606.43 88888.00 2013-05-01 12:17:44.125 121 12174.98 163.68 54606.47 88888.00 2013-05-01 12:17:44.250 121 12174.75 163.57 54606.53 88888.00 2013-05-01 12:17:44.375 121 12174.50 163.50 54606.50 88888.00 2013-05-01 12:17:44.500 121 12174.23 163.43 54606.55 88888.00 2013-05-01 12:17:44.625 121 12174.02 163.38 54606.60 88888.00 2013-05-01 12:17:44.750 121 12173.83 163.35 54606.65 88888.00 2013-05-01 12:17:44.875 121 12173.62 163.30 54606.72 88888.00 2013-05-01 12:17:45.000 121 12173.40 163.22 54606.72 88888.00 2013-05-01 12:17:45.125 121 12173.20 163.15 54606.78 88888.00 2013-05-01 12:17:45.250 121 12172.92 163.07 54606.80 88888.00 2013-05-01 12:17:45.375 121 12172.77 163.03 54606.82 88888.00 2013-05-01 12:17:45.500 121 12172.58 163.00 54606.88 88888.00 2013-05-01 12:17:45.625 121 12172.35 162.97 54606.90 88888.00 2013-05-01 12:17:45.750 121 12172.05 162.90 54606.93 88888.00 2013-05-01 12:17:45.875 121 12171.77 162.85 54606.93 88888.00 2013-05-01 12:17:46.000 121 12171.55 162.82 54606.95 88888.00 2013-05-01 12:17:46.125 121 12171.35 162.75 54607.03 88888.00 2013-05-01 12:17:46.250 121 12171.12 162.70 54607.03 88888.00 2013-05-01 12:17:46.375 121 12170.98 162.65 54607.05 88888.00 2013-05-01 12:17:46.500 121 12170.75 162.57 54607.07 88888.00 2013-05-01 12:17:46.625 121 12170.55 162.50 54607.15 88888.00 2013-05-01 12:17:46.750 121 12170.30 162.47 54607.18 88888.00 2013-05-01 12:17:46.875 121 12170.08 162.38 54607.20 88888.00 2013-05-01 12:17:47.000 121 12169.83 162.32 54607.25 88888.00 2013-05-01 12:17:47.125 121 12169.60 162.28 54607.30 88888.00 2013-05-01 12:17:47.250 121 12169.33 162.18 54607.32 88888.00 2013-05-01 12:17:47.375 121 12169.12 162.10 54607.40 88888.00 2013-05-01 12:17:47.500 121 12168.92 162.03 54607.45 88888.00 2013-05-01 12:17:47.625 121 12168.75 161.93 54607.47 88888.00 2013-05-01 12:17:47.750 121 12168.58 161.85 54607.55 88888.00 2013-05-01 12:17:47.875 121 12168.38 161.70 54607.57 88888.00 2013-05-01 12:17:48.000 121 12168.17 161.60 54607.60 88888.00 2013-05-01 12:17:48.125 121 12167.92 161.50 54607.70 88888.00 2013-05-01 12:17:48.250 121 12167.62 161.35 54607.75 88888.00 2013-05-01 12:17:48.375 121 12167.45 161.22 54607.78 88888.00 2013-05-01 12:17:48.500 121 12167.23 161.15 54607.82 88888.00 2013-05-01 12:17:48.625 121 12167.08 161.07 54607.93 88888.00 2013-05-01 12:17:48.750 121 12166.92 160.97 54607.97 88888.00 2013-05-01 12:17:48.875 121 12166.80 160.88 54608.05 88888.00 2013-05-01 12:17:49.000 121 12166.58 160.75 54608.07 88888.00 2013-05-01 12:17:49.125 121 12166.38 160.62 54608.12 88888.00 2013-05-01 12:17:49.250 121 12166.08 160.55 54608.20 88888.00 2013-05-01 12:17:49.375 121 12165.88 160.45 54608.20 88888.00 2013-05-01 12:17:49.500 121 12165.62 160.38 54608.22 88888.00 2013-05-01 12:17:49.625 121 12165.48 160.28 54608.30 88888.00 2013-05-01 12:17:49.750 121 12165.33 160.20 54608.38 88888.00 2013-05-01 12:17:49.875 121 12165.15 160.10 54608.45 88888.00 2013-05-01 12:17:50.000 121 12165.05 160.05 54608.47 88888.00 2013-05-01 12:17:50.125 121 12164.85 160.00 54608.55 88888.00 2013-05-01 12:17:50.250 121 12164.62 159.90 54608.57 88888.00 2013-05-01 12:17:50.375 121 12164.50 159.88 54608.65 88888.00 2013-05-01 12:17:50.500 121 12164.30 159.82 54608.68 88888.00 2013-05-01 12:17:50.625 121 12164.00 159.75 54608.75 88888.00 2013-05-01 12:17:50.750 121 12163.85 159.68 54608.80 88888.00 2013-05-01 12:17:50.875 121 12163.67 159.60 54608.85 88888.00 2013-05-01 12:17:51.000 121 12163.50 159.55 54608.93 88888.00 2013-05-01 12:17:51.125 121 12163.27 159.50 54608.97 88888.00 2013-05-01 12:17:51.250 121 12163.00 159.40 54609.05 88888.00 2013-05-01 12:17:51.375 121 12162.80 159.35 54609.12 88888.00 2013-05-01 12:17:51.500 121 12162.62 159.28 54609.15 88888.00 2013-05-01 12:17:51.625 121 12162.40 159.20 54609.22 88888.00 2013-05-01 12:17:51.750 121 12162.23 159.15 54609.30 88888.00 2013-05-01 12:17:51.875 121 12161.98 159.10 54609.32 88888.00 2013-05-01 12:17:52.000 121 12161.75 159.07 54609.38 88888.00 2013-05-01 12:17:52.125 121 12161.58 159.03 54609.43 88888.00 2013-05-01 12:17:52.250 121 12161.35 158.95 54609.53 88888.00 2013-05-01 12:17:52.375 121 12161.20 158.88 54609.55 88888.00 2013-05-01 12:17:52.500 121 12160.92 158.82 54609.57 88888.00 2013-05-01 12:17:52.625 121 12160.75 158.78 54609.65 88888.00 2013-05-01 12:17:52.750 121 12160.55 158.72 54609.70 88888.00 2013-05-01 12:17:52.875 121 12160.27 158.68 54609.78 88888.00 2013-05-01 12:17:53.000 121 12160.00 158.62 54609.82 88888.00 2013-05-01 12:17:53.125 121 12159.77 158.57 54609.88 88888.00 2013-05-01 12:17:53.250 121 12159.52 158.50 54609.95 88888.00 2013-05-01 12:17:53.375 121 12159.35 158.53 54610.03 88888.00 2013-05-01 12:17:53.500 121 12159.08 158.45 54610.07 88888.00 2013-05-01 12:17:53.625 121 12158.77 158.38 54610.07 88888.00 2013-05-01 12:17:53.750 121 12158.50 158.30 54610.15 88888.00 2013-05-01 12:17:53.875 121 12158.20 158.28 54610.25 88888.00 2013-05-01 12:17:54.000 121 12157.88 158.22 54610.32 88888.00 2013-05-01 12:17:54.125 121 12157.65 158.20 54610.35 88888.00 2013-05-01 12:17:54.250 121 12157.40 158.15 54610.38 88888.00 2013-05-01 12:17:54.375 121 12157.12 158.10 54610.40 88888.00 2013-05-01 12:17:54.500 121 12156.88 158.10 54610.47 88888.00 2013-05-01 12:17:54.625 121 12156.67 158.10 54610.55 88888.00 2013-05-01 12:17:54.750 121 12156.40 158.10 54610.62 88888.00 2013-05-01 12:17:54.875 121 12156.12 158.07 54610.72 88888.00 2013-05-01 12:17:55.000 121 12155.90 158.05 54610.78 88888.00 2013-05-01 12:17:55.125 121 12155.73 157.97 54610.80 88888.00 2013-05-01 12:17:55.250 121 12155.55 157.95 54610.88 88888.00 2013-05-01 12:17:55.375 121 12155.40 157.90 54610.90 88888.00 2013-05-01 12:17:55.500 121 12155.12 157.85 54610.97 88888.00 2013-05-01 12:17:55.625 121 12154.83 157.80 54611.07 88888.00 2013-05-01 12:17:55.750 121 12154.58 157.75 54611.12 88888.00 2013-05-01 12:17:55.875 121 12154.33 157.70 54611.18 88888.00 2013-05-01 12:17:56.000 121 12154.10 157.68 54611.22 88888.00 2013-05-01 12:17:56.125 121 12153.85 157.70 54611.28 88888.00 2013-05-01 12:17:56.250 121 12153.58 157.68 54611.35 88888.00 2013-05-01 12:17:56.375 121 12153.40 157.68 54611.38 88888.00 2013-05-01 12:17:56.500 121 12153.10 157.70 54611.43 88888.00 2013-05-01 12:17:56.625 121 12152.80 157.72 54611.45 88888.00 2013-05-01 12:17:56.750 121 12152.58 157.78 54611.53 88888.00 2013-05-01 12:17:56.875 121 12152.33 157.82 54611.62 88888.00 2013-05-01 12:17:57.000 121 12152.00 157.85 54611.68 88888.00 2013-05-01 12:17:57.125 121 12151.70 157.90 54611.75 88888.00 2013-05-01 12:17:57.250 121 12151.38 157.90 54611.80 88888.00 2013-05-01 12:17:57.375 121 12151.15 157.95 54611.85 88888.00 2013-05-01 12:17:57.500 121 12151.00 157.97 54611.90 88888.00 2013-05-01 12:17:57.625 121 12150.80 158.03 54611.95 88888.00 2013-05-01 12:17:57.750 121 12150.58 158.03 54612.03 88888.00 2013-05-01 12:17:57.875 121 12150.33 158.05 54612.05 88888.00 2013-05-01 12:17:58.000 121 12150.08 158.07 54612.10 88888.00 2013-05-01 12:17:58.125 121 12149.85 158.10 54612.15 88888.00 2013-05-01 12:17:58.250 121 12149.65 158.07 54612.20 88888.00 2013-05-01 12:17:58.375 121 12149.50 158.07 54612.25 88888.00 2013-05-01 12:17:58.500 121 12149.35 158.12 54612.28 88888.00 2013-05-01 12:17:58.625 121 12149.17 158.12 54612.35 88888.00 2013-05-01 12:17:58.750 121 12149.00 158.12 54612.38 88888.00 2013-05-01 12:17:58.875 121 12148.88 158.10 54612.43 88888.00 2013-05-01 12:17:59.000 121 12148.77 158.10 54612.47 88888.00 2013-05-01 12:17:59.125 121 12148.58 158.10 54612.55 88888.00 2013-05-01 12:17:59.250 121 12148.40 158.07 54612.60 88888.00 2013-05-01 12:17:59.375 121 12148.20 158.05 54612.62 88888.00 2013-05-01 12:17:59.500 121 12148.02 158.03 54612.65 88888.00 2013-05-01 12:17:59.625 121 12147.85 158.03 54612.72 88888.00 2013-05-01 12:17:59.750 121 12147.67 158.03 54612.78 88888.00 2013-05-01 12:17:59.875 121 12147.48 158.00 54612.85 88888.00 2013-05-01 12:18:00.000 121 12147.33 158.03 54612.93 88888.00 2013-05-01 12:18:00.125 121 12147.23 158.05 54612.97 88888.00 2013-05-01 12:18:00.250 121 12147.08 158.03 54613.00 88888.00 2013-05-01 12:18:00.375 121 12146.88 158.05 54613.03 88888.00 2013-05-01 12:18:00.500 121 12146.65 158.12 54613.10 88888.00 2013-05-01 12:18:00.625 121 12146.50 158.18 54613.18 88888.00 2013-05-01 12:18:00.750 121 12146.40 158.22 54613.20 88888.00 2013-05-01 12:18:00.875 121 12146.20 158.25 54613.28 88888.00 2013-05-01 12:18:01.000 121 12145.98 158.25 54613.32 88888.00 2013-05-01 12:18:01.125 121 12145.77 158.30 54613.38 88888.00 2013-05-01 12:18:01.250 121 12145.55 158.32 54613.43 88888.00 2013-05-01 12:18:01.375 121 12145.27 158.35 54613.45 88888.00 2013-05-01 12:18:01.500 121 12145.08 158.35 54613.53 88888.00 2013-05-01 12:18:01.625 121 12144.92 158.35 54613.55 88888.00 2013-05-01 12:18:01.750 121 12144.75 158.32 54613.62 88888.00 2013-05-01 12:18:01.875 121 12144.45 158.32 54613.72 88888.00 2013-05-01 12:18:02.000 121 12144.12 158.28 54613.80 88888.00 2013-05-01 12:18:02.125 121 12143.92 158.22 54613.85 88888.00 2013-05-01 12:18:02.250 121 12143.52 158.15 54613.93 88888.00 2013-05-01 12:18:02.375 121 12143.25 158.15 54613.97 88888.00 2013-05-01 12:18:02.500 121 12143.02 158.07 54614.05 88888.00 2013-05-01 12:18:02.625 121 12142.77 157.97 54614.07 88888.00 2013-05-01 12:18:02.750 121 12142.50 157.95 54614.18 88888.00 2013-05-01 12:18:02.875 121 12142.20 157.88 54614.25 88888.00 2013-05-01 12:18:03.000 121 12141.88 157.82 54614.30 88888.00 2013-05-01 12:18:03.125 121 12141.60 157.75 54614.38 88888.00 2013-05-01 12:18:03.250 121 12141.35 157.65 54614.45 88888.00 2013-05-01 12:18:03.375 121 12141.12 157.57 54614.53 88888.00 2013-05-01 12:18:03.500 121 12140.92 157.50 54614.57 88888.00 2013-05-01 12:18:03.625 121 12140.75 157.38 54614.65 88888.00 2013-05-01 12:18:03.750 121 12140.48 157.25 54614.72 88888.00 2013-05-01 12:18:03.875 121 12140.23 157.10 54614.82 88888.00 2013-05-01 12:18:04.000 121 12140.05 156.97 54614.88 88888.00 2013-05-01 12:18:04.125 121 12139.85 156.82 54614.90 88888.00 2013-05-01 12:18:04.250 121 12139.67 156.68 54615.00 88888.00 2013-05-01 12:18:04.375 121 12139.55 156.57 54615.05 88888.00 2013-05-01 12:18:04.500 121 12139.30 156.43 54615.15 88888.00 2013-05-01 12:18:04.625 121 12139.08 156.32 54615.22 88888.00 2013-05-01 12:18:04.750 121 12138.80 156.15 54615.28 88888.00 2013-05-01 12:18:04.875 121 12138.55 156.00 54615.30 88888.00 2013-05-01 12:18:05.000 121 12138.27 155.90 54615.40 88888.00 2013-05-01 12:18:05.125 121 12138.02 155.82 54615.53 88888.00 2013-05-01 12:18:05.250 121 12137.80 155.65 54615.60 88888.00 2013-05-01 12:18:05.375 121 12137.55 155.53 54615.60 88888.00 2013-05-01 12:18:05.500 121 12137.33 155.40 54615.72 88888.00 2013-05-01 12:18:05.625 121 12137.15 155.35 54615.82 88888.00 2013-05-01 12:18:05.750 121 12136.90 155.22 54615.93 88888.00 2013-05-01 12:18:05.875 121 12136.65 155.12 54616.00 88888.00 2013-05-01 12:18:06.000 121 12136.35 155.00 54616.07 88888.00 2013-05-01 12:18:06.125 121 12136.15 154.95 54616.20 88888.00 2013-05-01 12:18:06.250 121 12135.95 154.82 54616.30 88888.00 2013-05-01 12:18:06.375 121 12135.77 154.75 54616.38 88888.00 2013-05-01 12:18:06.500 121 12135.58 154.62 54616.47 88888.00 2013-05-01 12:18:06.625 121 12135.33 154.53 54616.55 88888.00 2013-05-01 12:18:06.750 121 12135.10 154.35 54616.62 88888.00 2013-05-01 12:18:06.875 121 12134.85 154.25 54616.72 88888.00 2013-05-01 12:18:07.000 121 12134.55 154.15 54616.82 88888.00 2013-05-01 12:18:07.125 121 12134.30 153.95 54616.90 88888.00 2013-05-01 12:18:07.250 121 12133.98 153.82 54617.00 88888.00 2013-05-01 12:18:07.375 121 12133.77 153.70 54617.07 88888.00 2013-05-01 12:18:07.500 121 12133.55 153.60 54617.20 88888.00 2013-05-01 12:18:07.625 121 12133.30 153.55 54617.32 88888.00 2013-05-01 12:18:07.750 121 12133.02 153.47 54617.43 88888.00 2013-05-01 12:18:07.875 121 12132.80 153.35 54617.53 88888.00 2013-05-01 12:18:08.000 121 12132.58 153.28 54617.57 88888.00 2013-05-01 12:18:08.125 121 12132.42 153.20 54617.68 88888.00 2013-05-01 12:18:08.250 121 12132.20 153.07 54617.78 88888.00 2013-05-01 12:18:08.375 121 12132.02 153.05 54617.85 88888.00 2013-05-01 12:18:08.500 121 12131.92 153.00 54617.95 88888.00 2013-05-01 12:18:08.625 121 12131.80 152.90 54618.03 88888.00 2013-05-01 12:18:08.750 121 12131.60 152.82 54618.12 88888.00 2013-05-01 12:18:08.875 121 12131.38 152.78 54618.22 88888.00 2013-05-01 12:18:09.000 121 12131.25 152.68 54618.32 88888.00 2013-05-01 12:18:09.125 121 12131.15 152.60 54618.40 88888.00 2013-05-01 12:18:09.250 121 12131.00 152.45 54618.47 88888.00 2013-05-01 12:18:09.375 121 12130.88 152.35 54618.55 88888.00 2013-05-01 12:18:09.500 121 12130.73 152.28 54618.65 88888.00 2013-05-01 12:18:09.625 121 12130.55 152.22 54618.78 88888.00 2013-05-01 12:18:09.750 121 12130.35 152.15 54618.85 88888.00 2013-05-01 12:18:09.875 121 12130.15 152.07 54618.93 88888.00 2013-05-01 12:18:10.000 121 12129.98 152.00 54619.03 88888.00 2013-05-01 12:18:10.125 121 12129.83 151.93 54619.15 88888.00 2013-05-01 12:18:10.250 121 12129.58 151.82 54619.28 88888.00 2013-05-01 12:18:10.375 121 12129.35 151.78 54619.38 88888.00 2013-05-01 12:18:10.500 121 12129.12 151.75 54619.43 88888.00 2013-05-01 12:18:10.625 121 12128.95 151.68 54619.57 88888.00 2013-05-01 12:18:10.750 121 12128.75 151.57 54619.65 88888.00 2013-05-01 12:18:10.875 121 12128.58 151.53 54619.80 88888.00 2013-05-01 12:18:11.000 121 12128.35 151.47 54619.85 88888.00 2013-05-01 12:18:11.125 121 12128.10 151.43 54619.97 88888.00 2013-05-01 12:18:11.250 121 12127.88 151.40 54620.07 88888.00 2013-05-01 12:18:11.375 121 12127.67 151.38 54620.15 88888.00 2013-05-01 12:18:11.500 121 12127.38 151.40 54620.32 88888.00 2013-05-01 12:18:11.625 121 12127.10 151.40 54620.47 88888.00 2013-05-01 12:18:11.750 121 12126.73 151.43 54620.60 88888.00 2013-05-01 12:18:11.875 121 12126.38 151.47 54620.70 88888.00 2013-05-01 12:18:12.000 121 12125.98 151.47 54620.80 88888.00 2013-05-01 12:18:12.125 121 12125.65 151.43 54620.95 88888.00 2013-05-01 12:18:12.250 121 12125.27 151.38 54621.12 88888.00 2013-05-01 12:18:12.375 121 12124.98 151.32 54621.22 88888.00 2013-05-01 12:18:12.500 121 12124.67 151.28 54621.38 88888.00 2013-05-01 12:18:12.625 121 12124.35 151.22 54621.50 88888.00 2013-05-01 12:18:12.750 121 12123.95 151.18 54621.62 88888.00 2013-05-01 12:18:12.875 121 12123.55 151.10 54621.75 88888.00 2013-05-01 12:18:13.000 121 12123.20 151.07 54621.93 88888.00 2013-05-01 12:18:13.125 121 12122.95 151.03 54622.05 88888.00 2013-05-01 12:18:13.250 121 12122.65 150.90 54622.25 88888.00 2013-05-01 12:18:13.375 121 12122.42 150.82 54622.35 88888.00 2013-05-01 12:18:13.500 121 12122.20 150.68 54622.47 88888.00 2013-05-01 12:18:13.625 121 12122.00 150.55 54622.60 88888.00 2013-05-01 12:18:13.750 121 12121.77 150.43 54622.75 88888.00 2013-05-01 12:18:13.875 121 12121.58 150.28 54622.90 88888.00 2013-05-01 12:18:14.000 121 12121.38 150.10 54623.03 88888.00 2013-05-01 12:18:14.125 121 12121.15 149.95 54623.15 88888.00 2013-05-01 12:18:14.250 121 12120.95 149.78 54623.32 88888.00 2013-05-01 12:18:14.375 121 12120.77 149.68 54623.40 88888.00 2013-05-01 12:18:14.500 121 12120.62 149.50 54623.57 88888.00 2013-05-01 12:18:14.625 121 12120.50 149.30 54623.70 88888.00 2013-05-01 12:18:14.750 121 12120.38 149.10 54623.88 88888.00 2013-05-01 12:18:14.875 121 12120.25 148.90 54624.03 88888.00 2013-05-01 12:18:15.000 121 12120.10 148.65 54624.18 88888.00 2013-05-01 12:18:15.125 121 12119.98 148.40 54624.32 88888.00 2013-05-01 12:18:15.250 121 12119.80 148.18 54624.50 88888.00 2013-05-01 12:18:15.375 121 12119.67 148.00 54624.60 88888.00 2013-05-01 12:18:15.500 121 12119.55 147.82 54624.75 88888.00 2013-05-01 12:18:15.625 121 12119.40 147.60 54624.90 88888.00 2013-05-01 12:18:15.750 121 12119.33 147.43 54625.07 88888.00 2013-05-01 12:18:15.875 121 12119.20 147.25 54625.22 88888.00 2013-05-01 12:18:16.000 121 12119.02 147.03 54625.40 88888.00 2013-05-01 12:18:16.125 121 12118.88 146.80 54625.60 88888.00 2013-05-01 12:18:16.250 121 12118.77 146.55 54625.75 88888.00 2013-05-01 12:18:16.375 121 12118.70 146.40 54625.88 88888.00 2013-05-01 12:18:16.500 121 12118.60 146.22 54626.03 88888.00 2013-05-01 12:18:16.625 121 12118.42 146.00 54626.20 88888.00 2013-05-01 12:18:16.750 121 12118.27 145.72 54626.32 88888.00 2013-05-01 12:18:16.875 121 12118.17 145.55 54626.45 88888.00 2013-05-01 12:18:17.000 121 12118.08 145.32 54626.60 88888.00 2013-05-01 12:18:17.125 121 12117.98 145.07 54626.75 88888.00 2013-05-01 12:18:17.250 121 12117.92 144.78 54626.90 88888.00 2013-05-01 12:18:17.375 121 12117.85 144.57 54626.97 88888.00 2013-05-01 12:18:17.500 121 12117.75 144.35 54627.12 88888.00 2013-05-01 12:18:17.625 121 12117.65 144.10 54627.22 88888.00 2013-05-01 12:18:17.750 121 12117.55 143.88 54627.38 88888.00 2013-05-01 12:18:17.875 121 12117.48 143.62 54627.50 88888.00 2013-05-01 12:18:18.000 121 12117.38 143.35 54627.60 88888.00 2013-05-01 12:18:18.125 121 12117.23 143.12 54627.75 88888.00 2013-05-01 12:18:18.250 121 12117.05 142.82 54627.90 88888.00 2013-05-01 12:18:18.375 121 12116.90 142.57 54627.95 88888.00 2013-05-01 12:18:18.500 121 12116.77 142.35 54628.07 88888.00 2013-05-01 12:18:18.625 121 12116.67 142.18 54628.20 88888.00 2013-05-01 12:18:18.750 121 12116.42 141.97 54628.32 88888.00 2013-05-01 12:18:18.875 121 12116.17 141.78 54628.47 88888.00 2013-05-01 12:18:19.000 121 12115.95 141.60 54628.57 88888.00 2013-05-01 12:18:19.125 121 12115.75 141.40 54628.68 88888.00 2013-05-01 12:18:19.250 121 12115.48 141.22 54628.80 88888.00 2013-05-01 12:18:19.375 121 12115.33 141.05 54628.90 88888.00 2013-05-01 12:18:19.500 121 12115.12 140.90 54629.03 88888.00 2013-05-01 12:18:19.625 121 12114.88 140.80 54629.12 88888.00 2013-05-01 12:18:19.750 121 12114.65 140.68 54629.20 88888.00 2013-05-01 12:18:19.875 121 12114.48 140.60 54629.30 88888.00 2013-05-01 12:18:20.000 121 12114.33 140.43 54629.38 88888.00 2013-05-01 12:18:20.125 121 12114.20 140.32 54629.45 88888.00 2013-05-01 12:18:20.250 121 12114.00 140.28 54629.57 88888.00 2013-05-01 12:18:20.375 121 12113.88 140.30 54629.65 88888.00 2013-05-01 12:18:20.500 121 12113.70 140.20 54629.68 88888.00 2013-05-01 12:18:20.625 121 12113.52 140.15 54629.70 88888.00 2013-05-01 12:18:20.750 121 12113.35 140.20 54629.78 88888.00 2013-05-01 12:18:20.875 121 12113.15 140.22 54629.85 88888.00 2013-05-01 12:18:21.000 121 12113.00 140.28 54629.93 88888.00 2013-05-01 12:18:21.125 121 12112.83 140.32 54630.00 88888.00 2013-05-01 12:18:21.250 121 12112.62 140.35 54630.07 88888.00 2013-05-01 12:18:21.375 121 12112.52 140.40 54630.10 88888.00 2013-05-01 12:18:21.500 121 12112.42 140.43 54630.20 88888.00 2013-05-01 12:18:21.625 121 12112.27 140.45 54630.30 88888.00 2013-05-01 12:18:21.750 121 12112.10 140.45 54630.35 88888.00 2013-05-01 12:18:21.875 121 12111.98 140.47 54630.40 88888.00 2013-05-01 12:18:22.000 121 12111.90 140.47 54630.43 88888.00 2013-05-01 12:18:22.125 121 12111.80 140.47 54630.50 88888.00 2013-05-01 12:18:22.250 121 12111.65 140.45 54630.57 88888.00 2013-05-01 12:18:22.375 121 12111.62 140.40 54630.62 88888.00 2013-05-01 12:18:22.500 121 12111.55 140.30 54630.70 88888.00 2013-05-01 12:18:22.625 121 12111.58 140.22 54630.72 88888.00 2013-05-01 12:18:22.750 121 12111.62 140.10 54630.78 88888.00 2013-05-01 12:18:22.875 121 12111.60 139.97 54630.85 88888.00 2013-05-01 12:18:23.000 121 12111.65 139.85 54630.95 88888.00 2013-05-01 12:18:23.125 121 12111.75 139.65 54630.97 88888.00 2013-05-01 12:18:23.250 121 12111.75 139.43 54631.03 88888.00 2013-05-01 12:18:23.375 121 12111.83 139.30 54631.10 88888.00 2013-05-01 12:18:23.500 121 12111.92 139.12 54631.15 88888.00 2013-05-01 12:18:23.625 121 12111.95 138.97 54631.20 88888.00 2013-05-01 12:18:23.750 121 12111.95 138.78 54631.32 88888.00 2013-05-01 12:18:23.875 121 12112.00 138.57 54631.45 88888.00 2013-05-01 12:18:24.000 121 12112.05 138.45 54631.47 88888.00 2013-05-01 12:18:24.125 121 12112.12 138.30 54631.53 88888.00 2013-05-01 12:18:24.250 121 12112.10 138.10 54631.57 88888.00 2013-05-01 12:18:24.375 121 12112.05 138.00 54631.62 88888.00 2013-05-01 12:18:24.500 121 12111.98 137.88 54631.70 88888.00 2013-05-01 12:18:24.625 121 12112.00 137.78 54631.80 88888.00 2013-05-01 12:18:24.750 121 12111.98 137.65 54631.88 88888.00 2013-05-01 12:18:24.875 121 12111.92 137.55 54631.95 88888.00 2013-05-01 12:18:25.000 121 12111.83 137.47 54632.03 88888.00 2013-05-01 12:18:25.125 121 12111.73 137.32 54632.10 88888.00 2013-05-01 12:18:25.250 121 12111.67 137.18 54632.18 88888.00 2013-05-01 12:18:25.375 121 12111.60 137.07 54632.22 88888.00 2013-05-01 12:18:25.500 121 12111.38 136.93 54632.32 88888.00 2013-05-01 12:18:25.625 121 12111.25 136.80 54632.43 88888.00 2013-05-01 12:18:25.750 121 12111.20 136.65 54632.47 88888.00 2013-05-01 12:18:25.875 121 12111.17 136.47 54632.55 88888.00 2013-05-01 12:18:26.000 121 12111.15 136.28 54632.62 88888.00 2013-05-01 12:18:26.125 121 12111.08 136.10 54632.75 88888.00 2013-05-01 12:18:26.250 121 12110.92 135.90 54632.85 88888.00 2013-05-01 12:18:26.375 121 12110.95 135.72 54632.90 88888.00 2013-05-01 12:18:26.500 121 12110.92 135.43 54632.95 88888.00 2013-05-01 12:18:26.625 121 12110.90 135.18 54633.03 88888.00 2013-05-01 12:18:26.750 121 12110.90 134.90 54633.12 88888.00 2013-05-01 12:18:26.875 121 12110.80 134.65 54633.20 88888.00 2013-05-01 12:18:27.000 121 12110.73 134.40 54633.28 88888.00 2013-05-01 12:18:27.125 121 12110.67 134.10 54633.38 88888.00 2013-05-01 12:18:27.250 121 12110.58 133.75 54633.47 88888.00 2013-05-01 12:18:27.375 121 12110.50 133.53 54633.55 88888.00 2013-05-01 12:18:27.500 121 12110.38 133.28 54633.65 88888.00 2013-05-01 12:18:27.625 121 12110.27 133.00 54633.78 88888.00 2013-05-01 12:18:27.750 121 12110.15 132.72 54633.85 88888.00 2013-05-01 12:18:27.875 121 12110.05 132.47 54633.90 88888.00 2013-05-01 12:18:28.000 121 12109.95 132.22 54634.00 88888.00 2013-05-01 12:18:28.125 121 12109.92 132.03 54634.10 88888.00 2013-05-01 12:18:28.250 121 12109.83 131.78 54634.20 88888.00 2013-05-01 12:18:28.375 121 12109.75 131.57 54634.22 88888.00 2013-05-01 12:18:28.500 121 12109.67 131.40 54634.32 88888.00 2013-05-01 12:18:28.625 121 12109.67 131.22 54634.38 88888.00 2013-05-01 12:18:28.750 121 12109.65 131.05 54634.45 88888.00 2013-05-01 12:18:28.875 121 12109.52 130.85 54634.55 88888.00 2013-05-01 12:18:29.000 121 12109.45 130.68 54634.60 88888.00 2013-05-01 12:18:29.125 121 12109.40 130.53 54634.65 88888.00 2013-05-01 12:18:29.250 121 12109.30 130.38 54634.72 88888.00 2013-05-01 12:18:29.375 121 12109.33 130.28 54634.80 88888.00 2013-05-01 12:18:29.500 121 12109.27 130.12 54634.82 88888.00 2013-05-01 12:18:29.625 121 12109.23 130.03 54634.90 88888.00 2013-05-01 12:18:29.750 121 12109.20 129.95 54634.93 88888.00 2013-05-01 12:18:29.875 121 12109.17 129.82 54634.97 88888.00 2013-05-01 12:18:30.000 121 12109.15 129.70 54634.97 88888.00 2013-05-01 12:18:30.125 121 12109.15 129.60 54635.00 88888.00 2013-05-01 12:18:30.250 121 12109.15 129.47 54635.07 88888.00 2013-05-01 12:18:30.375 121 12109.12 129.40 54635.07 88888.00 2013-05-01 12:18:30.500 121 12109.08 129.32 54635.15 88888.00 2013-05-01 12:18:30.625 121 12109.00 129.22 54635.18 88888.00 2013-05-01 12:18:30.750 121 12108.90 129.10 54635.20 88888.00 2013-05-01 12:18:30.875 121 12108.85 128.97 54635.22 88888.00 2013-05-01 12:18:31.000 121 12108.85 128.85 54635.28 88888.00 2013-05-01 12:18:31.125 121 12108.85 128.75 54635.30 88888.00 2013-05-01 12:18:31.250 121 12108.80 128.60 54635.35 88888.00 2013-05-01 12:18:31.375 121 12108.70 128.45 54635.35 88888.00 2013-05-01 12:18:31.500 121 12108.67 128.32 54635.38 88888.00 2013-05-01 12:18:31.625 121 12108.65 128.30 54635.43 88888.00 2013-05-01 12:18:31.750 121 12108.62 128.25 54635.45 88888.00 2013-05-01 12:18:31.875 121 12108.55 128.18 54635.45 88888.00 2013-05-01 12:18:32.000 121 12108.40 128.12 54635.47 88888.00 2013-05-01 12:18:32.125 121 12108.33 128.05 54635.55 88888.00 2013-05-01 12:18:32.250 121 12108.33 127.97 54635.57 88888.00 2013-05-01 12:18:32.375 121 12108.33 127.95 54635.60 88888.00 2013-05-01 12:18:32.500 121 12108.20 127.90 54635.62 88888.00 2013-05-01 12:18:32.625 121 12108.02 127.83 54635.65 88888.00 2013-05-01 12:18:32.750 121 12107.98 127.78 54635.68 88888.00 2013-05-01 12:18:32.875 121 12107.98 127.70 54635.72 88888.00 2013-05-01 12:18:33.000 121 12108.00 127.70 54635.78 88888.00 2013-05-01 12:18:33.125 121 12107.90 127.67 54635.82 88888.00 2013-05-01 12:18:33.250 121 12107.73 127.58 54635.85 88888.00 2013-05-01 12:18:33.375 121 12107.62 127.60 54635.88 88888.00 2013-05-01 12:18:33.500 121 12107.52 127.58 54635.95 88888.00 2013-05-01 12:18:33.625 121 12107.40 127.53 54636.00 88888.00 2013-05-01 12:18:33.750 121 12107.27 127.50 54636.03 88888.00 2013-05-01 12:18:33.875 121 12107.23 127.45 54636.05 88888.00 2013-05-01 12:18:34.000 121 12107.10 127.45 54636.07 88888.00 2013-05-01 12:18:34.125 121 12106.92 127.40 54636.12 88888.00 2013-05-01 12:18:34.250 121 12106.80 127.35 54636.18 88888.00 2013-05-01 12:18:34.375 121 12106.70 127.30 54636.22 88888.00 2013-05-01 12:18:34.500 121 12106.62 127.22 54636.35 88888.00 2013-05-01 12:18:34.625 121 12106.52 127.12 54636.43 88888.00 2013-05-01 12:18:34.750 121 12106.45 127.03 54636.50 88888.00 2013-05-01 12:18:34.875 121 12106.38 126.92 54636.60 88888.00 2013-05-01 12:18:35.000 121 12106.35 126.75 54636.68 88888.00 2013-05-01 12:18:35.125 121 12106.30 126.55 54636.78 88888.00 2013-05-01 12:18:35.250 121 12106.23 126.35 54636.85 88888.00 2013-05-01 12:18:35.375 121 12106.15 126.22 54636.90 88888.00 2013-05-01 12:18:35.500 121 12106.05 126.05 54637.00 88888.00 2013-05-01 12:18:35.625 121 12106.02 125.85 54637.07 88888.00 2013-05-01 12:18:35.750 121 12105.92 125.65 54637.18 88888.00 2013-05-01 12:18:35.875 121 12105.83 125.50 54637.25 88888.00 2013-05-01 12:18:36.000 121 12105.77 125.30 54637.38 88888.00 2013-05-01 12:18:36.125 121 12105.77 125.05 54637.47 88888.00 2013-05-01 12:18:36.250 121 12105.73 124.75 54637.57 88888.00 2013-05-01 12:18:36.375 121 12105.73 124.53 54637.62 88888.00 2013-05-01 12:18:36.500 121 12105.70 124.25 54637.72 88888.00 2013-05-01 12:18:36.625 121 12105.65 124.00 54637.85 88888.00 2013-05-01 12:18:36.750 121 12105.62 123.70 54637.95 88888.00 2013-05-01 12:18:36.875 121 12105.60 123.35 54638.05 88888.00 2013-05-01 12:18:37.000 121 12105.52 123.03 54638.18 88888.00 2013-05-01 12:18:37.125 121 12105.48 122.67 54638.28 88888.00 2013-05-01 12:18:37.250 121 12105.42 122.28 54638.40 88888.00 2013-05-01 12:18:37.375 121 12105.35 121.97 54638.47 88888.00 2013-05-01 12:18:37.500 121 12105.33 121.62 54638.60 88888.00 2013-05-01 12:18:37.625 121 12105.40 121.28 54638.72 88888.00 2013-05-01 12:18:37.750 121 12105.38 120.88 54638.82 88888.00 2013-05-01 12:18:37.875 121 12105.27 120.53 54638.95 88888.00 2013-05-01 12:18:38.000 121 12105.17 120.17 54639.05 88888.00 2013-05-01 12:18:38.125 121 12105.10 119.88 54639.15 88888.00 2013-05-01 12:18:38.250 121 12104.90 119.50 54639.30 88888.00 2013-05-01 12:18:38.375 121 12104.83 119.25 54639.45 88888.00 2013-05-01 12:18:38.500 121 12104.67 119.00 54639.57 88888.00 2013-05-01 12:18:38.625 121 12104.48 118.70 54639.68 88888.00 2013-05-01 12:18:38.750 121 12104.33 118.42 54639.80 88888.00 2013-05-01 12:18:38.875 121 12104.20 118.12 54639.93 88888.00 2013-05-01 12:18:39.000 121 12104.00 117.88 54640.03 88888.00 2013-05-01 12:18:39.125 121 12103.83 117.65 54640.15 88888.00 2013-05-01 12:18:39.250 121 12103.62 117.33 54640.32 88888.00 2013-05-01 12:18:39.375 121 12103.45 117.12 54640.45 88888.00 2013-05-01 12:18:39.500 121 12103.17 116.85 54640.57 88888.00 2013-05-01 12:18:39.625 121 12102.95 116.58 54640.70 88888.00 2013-05-01 12:18:39.750 121 12102.73 116.33 54640.82 88888.00 2013-05-01 12:18:39.875 121 12102.50 116.08 54640.95 88888.00 2013-05-01 12:18:40.000 121 12102.27 115.85 54641.07 88888.00 2013-05-01 12:18:40.125 121 12102.08 115.60 54641.22 88888.00 2013-05-01 12:18:40.250 121 12101.85 115.33 54641.38 88888.00 2013-05-01 12:18:40.375 121 12101.70 115.10 54641.45 88888.00 2013-05-01 12:18:40.500 121 12101.48 114.80 54641.57 88888.00 2013-05-01 12:18:40.625 121 12101.33 114.53 54641.70 88888.00 2013-05-01 12:18:40.750 121 12101.23 114.33 54641.85 88888.00 2013-05-01 12:18:40.875 121 12101.00 114.05 54641.97 88888.00 2013-05-01 12:18:41.000 121 12100.83 113.78 54642.15 88888.00 2013-05-01 12:18:41.125 121 12100.62 113.53 54642.30 88888.00 2013-05-01 12:18:41.250 121 12100.38 113.25 54642.43 88888.00 2013-05-01 12:18:41.375 121 12100.20 113.00 54642.53 88888.00 2013-05-01 12:18:41.500 121 12100.05 112.72 54642.62 88888.00 2013-05-01 12:18:41.625 121 12099.90 112.50 54642.72 88888.00 2013-05-01 12:18:41.750 121 12099.75 112.25 54642.85 88888.00 2013-05-01 12:18:41.875 121 12099.50 112.00 54643.03 88888.00 2013-05-01 12:18:42.000 121 12099.35 111.83 54643.15 88888.00 2013-05-01 12:18:42.125 121 12099.25 111.58 54643.22 88888.00 2013-05-01 12:18:42.250 121 12099.10 111.33 54643.35 88888.00 2013-05-01 12:18:42.375 121 12098.98 111.12 54643.43 88888.00 2013-05-01 12:18:42.500 121 12098.83 110.88 54643.50 88888.00 2013-05-01 12:18:42.625 121 12098.70 110.65 54643.65 88888.00 2013-05-01 12:18:42.750 121 12098.58 110.42 54643.78 88888.00 2013-05-01 12:18:42.875 121 12098.45 110.15 54643.90 88888.00 2013-05-01 12:18:43.000 121 12098.33 109.88 54644.00 88888.00 2013-05-01 12:18:43.125 121 12098.17 109.65 54644.10 88888.00 2013-05-01 12:18:43.250 121 12098.08 109.42 54644.22 88888.00 2013-05-01 12:18:43.375 121 12098.08 109.28 54644.35 88888.00 2013-05-01 12:18:43.500 121 12097.95 109.03 54644.45 88888.00 2013-05-01 12:18:43.625 121 12097.80 108.78 54644.53 88888.00 2013-05-01 12:18:43.750 121 12097.73 108.50 54644.60 88888.00 2013-05-01 12:18:43.875 121 12097.62 108.22 54644.72 88888.00 2013-05-01 12:18:44.000 121 12097.58 107.97 54644.82 88888.00 2013-05-01 12:18:44.125 121 12097.48 107.67 54644.90 88888.00 2013-05-01 12:18:44.250 121 12097.35 107.28 54645.03 88888.00 2013-05-01 12:18:44.375 121 12097.25 107.00 54645.05 88888.00 2013-05-01 12:18:44.500 121 12097.20 106.72 54645.18 88888.00 2013-05-01 12:18:44.625 121 12097.10 106.42 54645.30 88888.00 2013-05-01 12:18:44.750 121 12097.02 106.12 54645.40 88888.00 2013-05-01 12:18:44.875 121 12096.90 105.75 54645.45 88888.00 2013-05-01 12:18:45.000 121 12096.77 105.40 54645.53 88888.00 2013-05-01 12:18:45.125 121 12096.73 105.05 54645.62 88888.00 2013-05-01 12:18:45.250 121 12096.65 104.67 54645.72 88888.00 2013-05-01 12:18:45.375 121 12096.55 104.38 54645.75 88888.00 2013-05-01 12:18:45.500 121 12096.52 104.03 54645.82 88888.00 2013-05-01 12:18:45.625 121 12096.50 103.67 54645.88 88888.00 2013-05-01 12:18:45.750 121 12096.55 103.30 54645.97 88888.00 2013-05-01 12:18:45.875 121 12096.58 102.95 54646.10 88888.00 2013-05-01 12:18:46.000 121 12096.55 102.58 54646.18 88888.00 2013-05-01 12:18:46.125 121 12096.55 102.17 54646.25 88888.00 2013-05-01 12:18:46.250 121 12096.60 101.75 54646.30 88888.00 2013-05-01 12:18:46.375 121 12096.67 101.45 54646.35 88888.00 2013-05-01 12:18:46.500 121 12096.73 101.12 54646.38 88888.00 2013-05-01 12:18:46.625 121 12096.77 100.80 54646.45 88888.00 2013-05-01 12:18:46.750 121 12096.77 100.47 54646.53 88888.00 2013-05-01 12:18:46.875 121 12096.77 100.12 54646.60 88888.00 2013-05-01 12:18:47.000 121 12096.90 99.83 54646.65 88888.00 2013-05-01 12:18:47.125 121 12096.95 99.53 54646.70 88888.00 2013-05-01 12:18:47.250 121 12096.92 99.22 54646.80 88888.00 2013-05-01 12:18:47.375 121 12096.90 99.00 54646.88 88888.00 2013-05-01 12:18:47.500 121 12096.85 98.72 54646.95 88888.00 2013-05-01 12:18:47.625 121 12096.83 98.45 54647.05 88888.00 2013-05-01 12:18:47.750 121 12096.73 98.22 54647.10 88888.00 2013-05-01 12:18:47.875 121 12096.65 98.05 54647.18 88888.00 2013-05-01 12:18:48.000 121 12096.58 97.83 54647.20 88888.00 2013-05-01 12:18:48.125 121 12096.48 97.62 54647.30 88888.00 2013-05-01 12:18:48.250 121 12096.30 97.38 54647.38 88888.00 2013-05-01 12:18:48.375 121 12096.25 97.17 54647.45 88888.00 2013-05-01 12:18:48.500 121 12096.15 96.97 54647.53 88888.00 2013-05-01 12:18:48.625 121 12096.02 96.72 54647.57 88888.00 2013-05-01 12:18:48.750 121 12095.95 96.47 54647.62 88888.00 2013-05-01 12:18:48.875 121 12095.90 96.20 54647.70 88888.00 2013-05-01 12:18:49.000 121 12095.77 95.97 54647.75 88888.00 2013-05-01 12:18:49.125 121 12095.73 95.70 54647.85 88888.00 2013-05-01 12:18:49.250 121 12095.65 95.38 54647.95 88888.00 2013-05-01 12:18:49.375 121 12095.58 95.15 54647.97 88888.00 2013-05-01 12:18:49.500 121 12095.45 94.88 54648.03 88888.00 2013-05-01 12:18:49.625 121 12095.40 94.60 54648.03 88888.00 2013-05-01 12:18:49.750 121 12095.40 94.38 54648.10 88888.00 2013-05-01 12:18:49.875 121 12095.45 94.17 54648.20 88888.00 2013-05-01 12:18:50.000 121 12095.35 94.03 54648.25 88888.00 2013-05-01 12:18:50.125 121 12095.23 93.83 54648.28 88888.00 2013-05-01 12:18:50.250 121 12095.15 93.62 54648.35 88888.00 2013-05-01 12:18:50.375 121 12095.12 93.50 54648.38 88888.00 2013-05-01 12:18:50.500 121 12095.05 93.35 54648.45 88888.00 2013-05-01 12:18:50.625 121 12094.92 93.25 54648.50 88888.00 2013-05-01 12:18:50.750 121 12094.83 93.15 54648.55 88888.00 2013-05-01 12:18:50.875 121 12094.75 93.10 54648.62 88888.00 2013-05-01 12:18:51.000 121 12094.65 93.00 54648.68 88888.00 2013-05-01 12:18:51.125 121 12094.52 93.00 54648.70 88888.00 2013-05-01 12:18:51.250 121 12094.35 92.95 54648.78 88888.00 2013-05-01 12:18:51.375 121 12094.23 92.97 54648.80 88888.00 2013-05-01 12:18:51.500 121 12094.10 92.97 54648.85 88888.00 2013-05-01 12:18:51.625 121 12093.92 93.03 54648.90 88888.00 2013-05-01 12:18:51.750 121 12093.67 93.15 54648.97 88888.00 2013-05-01 12:18:51.875 121 12093.60 93.22 54649.03 88888.00 2013-05-01 12:18:52.000 121 12093.52 93.30 54649.10 88888.00 2013-05-01 12:18:52.125 121 12093.38 93.42 54649.18 88888.00 2013-05-01 12:18:52.250 121 12093.17 93.50 54649.25 88888.00 2013-05-01 12:18:52.375 121 12093.00 93.58 54649.25 88888.00 2013-05-01 12:18:52.500 121 12092.85 93.65 54649.30 88888.00 2013-05-01 12:18:52.625 121 12092.73 93.78 54649.40 88888.00 2013-05-01 12:18:52.750 121 12092.60 93.85 54649.45 88888.00 2013-05-01 12:18:52.875 121 12092.38 93.92 54649.47 88888.00 2013-05-01 12:18:53.000 121 12092.15 93.95 54649.53 88888.00 2013-05-01 12:18:53.125 121 12091.98 93.97 54649.57 88888.00 2013-05-01 12:18:53.250 121 12091.88 93.97 54649.62 88888.00 2013-05-01 12:18:53.375 121 12091.83 94.00 54649.68 88888.00 2013-05-01 12:18:53.500 121 12091.70 93.92 54649.70 88888.00 2013-05-01 12:18:53.625 121 12091.58 93.88 54649.75 88888.00 2013-05-01 12:18:53.750 121 12091.52 93.83 54649.80 88888.00 2013-05-01 12:18:53.875 121 12091.52 93.78 54649.88 88888.00 2013-05-01 12:18:54.000 121 12091.52 93.70 54649.90 88888.00 2013-05-01 12:18:54.125 121 12091.45 93.67 54649.95 88888.00 2013-05-01 12:18:54.250 121 12091.38 93.55 54649.97 88888.00 2013-05-01 12:18:54.375 121 12091.38 93.50 54649.97 88888.00 2013-05-01 12:18:54.500 121 12091.40 93.38 54650.05 88888.00 2013-05-01 12:18:54.625 121 12091.42 93.20 54650.10 88888.00 2013-05-01 12:18:54.750 121 12091.40 93.05 54650.15 88888.00 2013-05-01 12:18:54.875 121 12091.48 92.90 54650.18 88888.00 2013-05-01 12:18:55.000 121 12091.52 92.78 54650.25 88888.00 2013-05-01 12:18:55.125 121 12091.60 92.58 54650.32 88888.00 2013-05-01 12:18:55.250 121 12091.58 92.38 54650.38 88888.00 2013-05-01 12:18:55.375 121 12091.67 92.20 54650.43 88888.00 2013-05-01 12:18:55.500 121 12091.75 91.97 54650.45 88888.00 2013-05-01 12:18:55.625 121 12091.70 91.72 54650.50 88888.00 2013-05-01 12:18:55.750 121 12091.70 91.45 54650.55 88888.00 2013-05-01 12:18:55.875 121 12091.75 91.25 54650.60 88888.00 2013-05-01 12:18:56.000 121 12091.77 90.97 54650.65 88888.00 2013-05-01 12:18:56.125 121 12091.83 90.70 54650.75 88888.00 2013-05-01 12:18:56.250 121 12091.90 90.40 54650.82 88888.00 2013-05-01 12:18:56.375 121 12091.90 90.15 54650.88 88888.00 2013-05-01 12:18:56.500 121 12091.90 89.85 54650.93 88888.00 2013-05-01 12:18:56.625 121 12091.95 89.58 54651.00 88888.00 2013-05-01 12:18:56.750 121 12091.90 89.30 54651.07 88888.00 2013-05-01 12:18:56.875 121 12091.85 89.03 54651.18 88888.00 2013-05-01 12:18:57.000 121 12091.85 88.78 54651.22 88888.00 2013-05-01 12:18:57.125 121 12091.85 88.53 54651.32 88888.00 2013-05-01 12:18:57.250 121 12091.77 88.20 54651.40 88888.00 2013-05-01 12:18:57.375 121 12091.67 87.92 54651.45 88888.00 2013-05-01 12:18:57.500 121 12091.58 87.67 54651.57 88888.00 2013-05-01 12:18:57.625 121 12091.58 87.42 54651.68 88888.00 2013-05-01 12:18:57.750 121 12091.50 87.12 54651.80 88888.00 2013-05-01 12:18:57.875 121 12091.40 86.83 54651.93 88888.00 2013-05-01 12:18:58.000 121 12091.33 86.50 54652.00 88888.00 2013-05-01 12:18:58.125 121 12091.27 86.22 54652.07 88888.00 2013-05-01 12:18:58.250 121 12091.23 85.78 54652.15 88888.00 2013-05-01 12:18:58.375 121 12091.23 85.50 54652.25 88888.00 2013-05-01 12:18:58.500 121 12091.30 85.12 54652.38 88888.00 2013-05-01 12:18:58.625 121 12091.38 84.78 54652.47 88888.00 2013-05-01 12:18:58.750 121 12091.40 84.42 54652.55 88888.00 2013-05-01 12:18:58.875 121 12091.40 84.05 54652.65 88888.00 2013-05-01 12:18:59.000 121 12091.38 83.75 54652.72 88888.00 2013-05-01 12:18:59.125 121 12091.35 83.42 54652.82 88888.00 2013-05-01 12:18:59.250 121 12091.33 83.10 54652.97 88888.00 2013-05-01 12:18:59.375 121 12091.38 82.83 54653.10 88888.00 2013-05-01 12:18:59.500 121 12091.33 82.55 54653.20 88888.00 2013-05-01 12:18:59.625 121 12091.33 82.28 54653.30 88888.00 2013-05-01 12:18:59.750 121 12091.35 82.03 54653.40 88888.00 2013-05-01 12:18:59.875 121 12091.42 81.78 54653.53 88888.00 2013-05-01 12:19:00.000 121 12091.38 81.47 54653.62 88888.00 2013-05-01 12:19:00.125 121 12091.27 81.22 54653.72 88888.00 2013-05-01 12:19:00.250 121 12091.17 80.92 54653.88 88888.00 2013-05-01 12:19:00.375 121 12091.20 80.80 54654.03 88888.00 2013-05-01 12:19:00.500 121 12091.25 80.58 54654.12 88888.00 2013-05-01 12:19:00.625 121 12091.20 80.30 54654.22 88888.00 2013-05-01 12:19:00.750 121 12091.12 80.05 54654.35 88888.00 2013-05-01 12:19:00.875 121 12091.10 79.83 54654.45 88888.00 2013-05-01 12:19:01.000 121 12091.08 79.55 54654.57 88888.00 2013-05-01 12:19:01.125 121 12090.98 79.28 54654.75 88888.00 2013-05-01 12:19:01.250 121 12090.98 79.03 54654.93 88888.00 2013-05-01 12:19:01.375 121 12090.92 78.85 54655.03 88888.00 2013-05-01 12:19:01.500 121 12090.88 78.62 54655.12 88888.00 2013-05-01 12:19:01.625 121 12090.90 78.40 54655.25 88888.00 2013-05-01 12:19:01.750 121 12090.88 78.20 54655.38 88888.00 2013-05-01 12:19:01.875 121 12090.85 78.00 54655.53 88888.00 2013-05-01 12:19:02.000 121 12090.75 77.80 54655.65 88888.00 2013-05-01 12:19:02.125 121 12090.70 77.58 54655.82 88888.00 2013-05-01 12:19:02.250 121 12090.65 77.38 54656.00 88888.00 2013-05-01 12:19:02.375 121 12090.58 77.20 54656.12 88888.00 2013-05-01 12:19:02.500 121 12090.48 76.97 54656.25 88888.00 2013-05-01 12:19:02.625 121 12090.35 76.80 54656.43 88888.00 2013-05-01 12:19:02.750 121 12090.27 76.58 54656.55 88888.00 2013-05-01 12:19:02.875 121 12090.12 76.35 54656.70 88888.00 2013-05-01 12:19:03.000 121 12090.02 76.12 54656.85 88888.00 2013-05-01 12:19:03.125 121 12089.98 75.95 54656.97 88888.00 2013-05-01 12:19:03.250 121 12089.88 75.72 54657.18 88888.00 2013-05-01 12:19:03.375 121 12089.80 75.58 54657.32 88888.00 2013-05-01 12:19:03.500 121 12089.65 75.42 54657.50 88888.00 2013-05-01 12:19:03.625 121 12089.58 75.25 54657.62 88888.00 2013-05-01 12:19:03.750 121 12089.45 75.10 54657.78 88888.00 2013-05-01 12:19:03.875 121 12089.35 74.92 54657.97 88888.00 2013-05-01 12:19:04.000 121 12089.17 74.67 54658.15 88888.00 2013-05-01 12:19:04.125 121 12089.05 74.50 54658.32 88888.00 2013-05-01 12:19:04.250 121 12088.83 74.33 54658.53 88888.00 2013-05-01 12:19:04.375 121 12088.73 74.22 54658.70 88888.00 2013-05-01 12:19:04.500 121 12088.62 74.08 54658.85 88888.00 2013-05-01 12:19:04.625 121 12088.48 73.92 54659.05 88888.00 2013-05-01 12:19:04.750 121 12088.23 73.80 54659.25 88888.00 2013-05-01 12:19:04.875 121 12087.95 73.65 54659.45 88888.00 2013-05-01 12:19:05.000 121 12087.67 73.55 54659.62 88888.00 2013-05-01 12:19:05.125 121 12087.40 73.42 54659.82 88888.00 2013-05-01 12:19:05.250 121 12087.08 73.28 54660.05 88888.00 2013-05-01 12:19:05.375 121 12086.88 73.25 54660.22 88888.00 2013-05-01 12:19:05.500 121 12086.62 73.17 54660.43 88888.00 2013-05-01 12:19:05.625 121 12086.38 73.10 54660.62 88888.00 2013-05-01 12:19:05.750 121 12086.08 73.08 54660.85 88888.00 2013-05-01 12:19:05.875 121 12085.80 73.05 54661.10 88888.00 2013-05-01 12:19:06.000 121 12085.55 73.03 54661.30 88888.00 2013-05-01 12:19:06.125 121 12085.25 72.97 54661.55 88888.00 2013-05-01 12:19:06.250 121 12084.90 72.95 54661.80 88888.00 2013-05-01 12:19:06.375 121 12084.65 72.90 54662.03 88888.00 2013-05-01 12:19:06.500 121 12084.40 72.85 54662.25 88888.00 2013-05-01 12:19:06.625 121 12084.15 72.83 54662.47 88888.00 2013-05-01 12:19:06.750 121 12083.95 72.78 54662.68 88888.00 2013-05-01 12:19:06.875 121 12083.75 72.70 54662.93 88888.00 2013-05-01 12:19:07.000 121 12083.55 72.67 54663.18 88888.00 2013-05-01 12:19:07.125 121 12083.40 72.62 54663.45 88888.00 2013-05-01 12:19:07.250 121 12083.20 72.53 54663.72 88888.00 2013-05-01 12:19:07.375 121 12083.02 72.50 54663.90 88888.00 2013-05-01 12:19:07.500 121 12082.85 72.45 54664.15 88888.00 2013-05-01 12:19:07.625 121 12082.67 72.42 54664.40 88888.00 2013-05-01 12:19:07.750 121 12082.58 72.38 54664.68 88888.00 2013-05-01 12:19:07.875 121 12082.48 72.28 54664.90 88888.00 2013-05-01 12:19:08.000 121 12082.40 72.20 54665.20 88888.00 2013-05-01 12:19:08.125 121 12082.30 72.20 54665.47 88888.00 2013-05-01 12:19:08.250 121 12082.12 72.12 54665.75 88888.00 2013-05-01 12:19:08.375 121 12082.00 72.08 54665.97 88888.00 2013-05-01 12:19:08.500 121 12081.95 72.03 54666.25 88888.00 2013-05-01 12:19:08.625 121 12081.88 72.05 54666.53 88888.00 2013-05-01 12:19:08.750 121 12081.77 72.03 54666.80 88888.00 2013-05-01 12:19:08.875 121 12081.65 71.95 54667.07 88888.00 2013-05-01 12:19:09.000 121 12081.60 71.90 54667.32 88888.00 2013-05-01 12:19:09.125 121 12081.55 71.85 54667.62 88888.00 2013-05-01 12:19:09.250 121 12081.48 71.83 54667.95 88888.00 2013-05-01 12:19:09.375 121 12081.38 71.78 54668.15 88888.00 2013-05-01 12:19:09.500 121 12081.27 71.72 54668.40 88888.00 2013-05-01 12:19:09.625 121 12081.23 71.70 54668.68 88888.00 2013-05-01 12:19:09.750 121 12081.17 71.65 54668.95 88888.00 2013-05-01 12:19:09.875 121 12081.20 71.60 54669.20 88888.00 2013-05-01 12:19:10.000 121 12081.20 71.55 54669.43 88888.00 2013-05-01 12:19:10.125 121 12081.20 71.42 54669.65 88888.00 2013-05-01 12:19:10.250 121 12081.15 71.35 54669.93 88888.00 2013-05-01 12:19:10.375 121 12081.12 71.25 54670.12 88888.00 2013-05-01 12:19:10.500 121 12081.15 71.17 54670.38 88888.00 2013-05-01 12:19:10.625 121 12081.15 71.12 54670.62 88888.00 2013-05-01 12:19:10.750 121 12081.17 71.03 54670.90 88888.00 2013-05-01 12:19:10.875 121 12081.27 70.90 54671.12 88888.00 2013-05-01 12:19:11.000 121 12081.30 70.75 54671.32 88888.00 2013-05-01 12:19:11.125 121 12081.33 70.55 54671.62 88888.00 2013-05-01 12:19:11.250 121 12081.40 70.33 54671.93 88888.00 2013-05-01 12:19:11.375 121 12081.48 70.12 54672.10 88888.00 2013-05-01 12:19:11.500 121 12081.55 69.85 54672.35 88888.00 2013-05-01 12:19:11.625 121 12081.62 69.58 54672.60 88888.00 2013-05-01 12:19:11.750 121 12081.75 69.33 54672.82 88888.00 2013-05-01 12:19:11.875 121 12081.85 69.08 54673.03 88888.00 2013-05-01 12:19:12.000 121 12081.98 68.78 54673.22 88888.00 2013-05-01 12:19:12.125 121 12082.08 68.45 54673.50 88888.00 2013-05-01 12:19:12.250 121 12082.15 68.15 54673.78 88888.00 2013-05-01 12:19:12.375 121 12082.27 67.95 54673.97 88888.00 2013-05-01 12:19:12.500 121 12082.27 67.67 54674.25 88888.00 2013-05-01 12:19:12.625 121 12082.35 67.38 54674.45 88888.00 2013-05-01 12:19:12.750 121 12082.42 67.17 54674.70 88888.00 2013-05-01 12:19:12.875 121 12082.48 66.95 54674.93 88888.00 2013-05-01 12:19:13.000 121 12082.45 66.72 54675.15 88888.00 2013-05-01 12:19:13.125 121 12082.52 66.53 54675.35 88888.00 2013-05-01 12:19:13.250 121 12082.55 66.35 54675.62 88888.00 2013-05-01 12:19:13.375 121 12082.58 66.25 54675.82 88888.00 2013-05-01 12:19:13.500 121 12082.48 66.08 54676.03 88888.00 2013-05-01 12:19:13.625 121 12082.48 65.97 54676.22 88888.00 2013-05-01 12:19:13.750 121 12082.50 65.88 54676.50 88888.00 2013-05-01 12:19:13.875 121 12082.42 65.83 54676.72 88888.00 2013-05-01 12:19:14.000 121 12082.33 65.78 54676.95 88888.00 2013-05-01 12:19:14.125 121 12082.27 65.80 54677.22 88888.00 2013-05-01 12:19:14.250 121 12082.23 65.83 54677.50 88888.00 2013-05-01 12:19:14.375 121 12082.15 65.80 54677.68 88888.00 2013-05-01 12:19:14.500 121 12082.10 65.85 54677.90 88888.00 2013-05-01 12:19:14.625 121 12082.12 65.90 54678.10 88888.00 2013-05-01 12:19:14.750 121 12082.15 65.88 54678.32 88888.00 2013-05-01 12:19:14.875 121 12082.12 65.90 54678.53 88888.00 2013-05-01 12:19:15.000 121 12082.15 65.95 54678.70 88888.00 2013-05-01 12:19:15.125 121 12082.25 66.00 54678.90 88888.00 2013-05-01 12:19:15.250 121 12082.40 66.03 54679.15 88888.00 2013-05-01 12:19:15.375 121 12082.52 66.03 54679.30 88888.00 2013-05-01 12:19:15.500 121 12082.70 65.95 54679.50 88888.00 2013-05-01 12:19:15.625 121 12082.88 65.92 54679.70 88888.00 2013-05-01 12:19:15.750 121 12083.15 65.92 54679.93 88888.00 2013-05-01 12:19:15.875 121 12083.33 65.92 54680.10 88888.00 2013-05-01 12:19:16.000 121 12083.48 65.88 54680.30 88888.00 2013-05-01 12:19:16.125 121 12083.65 65.83 54680.53 88888.00 2013-05-01 12:19:16.250 121 12083.83 65.80 54680.72 88888.00 2013-05-01 12:19:16.375 121 12084.05 65.83 54680.88 88888.00 2013-05-01 12:19:16.500 121 12084.20 65.83 54681.07 88888.00 2013-05-01 12:19:16.625 121 12084.33 65.83 54681.28 88888.00 2013-05-01 12:19:16.750 121 12084.45 65.88 54681.55 88888.00 2013-05-01 12:19:16.875 121 12084.62 65.95 54681.72 88888.00 2013-05-01 12:19:17.000 121 12084.80 65.97 54681.88 88888.00 2013-05-01 12:19:17.125 121 12084.88 66.00 54682.07 88888.00 2013-05-01 12:19:17.250 121 12084.95 66.03 54682.32 88888.00 2013-05-01 12:19:17.375 121 12085.05 66.08 54682.47 88888.00 2013-05-01 12:19:17.500 121 12085.17 66.12 54682.70 88888.00 2013-05-01 12:19:17.625 121 12085.38 66.22 54682.90 88888.00 2013-05-01 12:19:17.750 121 12085.58 66.33 54683.12 88888.00 2013-05-01 12:19:17.875 121 12085.73 66.38 54683.30 88888.00 2013-05-01 12:19:18.000 121 12085.83 66.45 54683.47 88888.00 2013-05-01 12:19:18.125 121 12085.98 66.53 54683.65 88888.00 2013-05-01 12:19:18.250 121 12086.12 66.65 54683.85 88888.00 2013-05-01 12:19:18.375 121 12086.27 66.78 54684.00 88888.00 2013-05-01 12:19:18.500 121 12086.42 66.90 54684.12 88888.00 2013-05-01 12:19:18.625 121 12086.65 67.03 54684.28 88888.00 2013-05-01 12:19:18.750 121 12086.90 67.10 54684.50 88888.00 2013-05-01 12:19:18.875 121 12087.10 67.22 54684.70 88888.00 2013-05-01 12:19:19.000 121 12087.23 67.28 54684.85 88888.00 2013-05-01 12:19:19.125 121 12087.38 67.30 54685.05 88888.00 2013-05-01 12:19:19.250 121 12087.55 67.33 54685.22 88888.00 2013-05-01 12:19:19.375 121 12087.70 67.33 54685.40 88888.00 2013-05-01 12:19:19.500 121 12087.85 67.30 54685.57 88888.00 2013-05-01 12:19:19.625 121 12088.02 67.30 54685.75 88888.00 2013-05-01 12:19:19.750 121 12088.15 67.28 54685.95 88888.00 2013-05-01 12:19:19.875 121 12088.30 67.25 54686.12 88888.00 2013-05-01 12:19:20.000 121 12088.45 67.22 54686.32 88888.00 2013-05-01 12:19:20.125 121 12088.60 67.17 54686.50 88888.00 2013-05-01 12:19:20.250 121 12088.80 67.12 54686.70 88888.00 2013-05-01 12:19:20.375 121 12089.05 67.10 54686.82 88888.00 2013-05-01 12:19:20.500 121 12089.25 67.03 54687.00 88888.00 2013-05-01 12:19:20.625 121 12089.45 66.95 54687.20 88888.00 2013-05-01 12:19:20.750 121 12089.65 66.92 54687.35 88888.00 2013-05-01 12:19:20.875 121 12089.85 66.85 54687.53 88888.00 2013-05-01 12:19:21.000 121 12090.05 66.78 54687.75 88888.00 2013-05-01 12:19:21.125 121 12090.20 66.75 54687.93 88888.00 2013-05-01 12:19:21.250 121 12090.38 66.78 54688.12 88888.00 2013-05-01 12:19:21.375 121 12090.50 66.85 54688.30 88888.00 2013-05-01 12:19:21.500 121 12090.62 66.92 54688.47 88888.00 2013-05-01 12:19:21.625 121 12090.80 67.03 54688.68 88888.00 2013-05-01 12:19:21.750 121 12091.10 67.12 54688.80 88888.00 2013-05-01 12:19:21.875 121 12091.27 67.25 54688.95 88888.00 2013-05-01 12:19:22.000 121 12091.52 67.50 54689.15 88888.00 2013-05-01 12:19:22.125 121 12091.70 67.72 54689.30 88888.00 2013-05-01 12:19:22.250 121 12091.92 67.92 54689.47 88888.00 2013-05-01 12:19:22.375 121 12092.20 68.10 54689.60 88888.00 2013-05-01 12:19:22.500 121 12092.48 68.25 54689.72 88888.00 2013-05-01 12:19:22.625 121 12092.83 68.45 54689.88 88888.00 2013-05-01 12:19:22.750 121 12093.05 68.58 54690.00 88888.00 2013-05-01 12:19:22.875 121 12093.33 68.70 54690.18 88888.00 2013-05-01 12:19:23.000 121 12093.65 68.80 54690.30 88888.00 2013-05-01 12:19:23.125 121 12093.98 68.90 54690.40 88888.00 2013-05-01 12:19:23.250 121 12094.25 68.95 54690.57 88888.00 2013-05-01 12:19:23.375 121 12094.55 69.05 54690.70 88888.00 2013-05-01 12:19:23.500 121 12094.85 69.20 54690.82 88888.00 2013-05-01 12:19:23.625 121 12095.12 69.30 54690.93 88888.00 2013-05-01 12:19:23.750 121 12095.35 69.35 54691.05 88888.00 2013-05-01 12:19:23.875 121 12095.60 69.42 54691.15 88888.00 2013-05-01 12:19:24.000 121 12095.75 69.53 54691.28 88888.00 2013-05-01 12:19:24.125 121 12095.92 69.65 54691.43 88888.00 2013-05-01 12:19:24.250 121 12096.10 69.75 54691.60 88888.00 2013-05-01 12:19:24.375 121 12096.20 69.85 54691.70 88888.00 2013-05-01 12:19:24.500 121 12096.27 69.95 54691.78 88888.00 2013-05-01 12:19:24.625 121 12096.48 70.10 54691.90 88888.00 2013-05-01 12:19:24.750 121 12096.60 70.25 54691.97 88888.00 2013-05-01 12:19:24.875 121 12096.62 70.33 54692.07 88888.00 2013-05-01 12:19:25.000 121 12096.67 70.40 54692.20 88888.00 2013-05-01 12:19:25.125 121 12096.73 70.50 54692.30 88888.00 2013-05-01 12:19:25.250 121 12096.75 70.58 54692.40 88888.00 2013-05-01 12:19:25.375 121 12096.77 70.67 54692.50 88888.00 2013-05-01 12:19:25.500 121 12096.77 70.80 54692.60 88888.00 2013-05-01 12:19:25.625 121 12096.77 70.92 54692.70 88888.00 2013-05-01 12:19:25.750 121 12096.83 71.03 54692.80 88888.00 2013-05-01 12:19:25.875 121 12096.85 71.12 54692.88 88888.00 2013-05-01 12:19:26.000 121 12096.88 71.22 54692.95 88888.00 2013-05-01 12:19:26.125 121 12096.92 71.30 54693.00 88888.00 2013-05-01 12:19:26.250 121 12097.00 71.42 54693.07 88888.00 2013-05-01 12:19:26.375 121 12097.05 71.60 54693.15 88888.00 2013-05-01 12:19:26.500 121 12097.25 71.75 54693.20 88888.00 2013-05-01 12:19:26.625 121 12097.52 71.88 54693.25 88888.00 2013-05-01 12:19:26.750 121 12097.70 72.05 54693.25 88888.00 2013-05-01 12:19:26.875 121 12097.98 72.25 54693.25 88888.00 2013-05-01 12:19:27.000 121 12098.30 72.45 54693.28 88888.00 2013-05-01 12:19:27.125 121 12098.52 72.65 54693.35 88888.00 2013-05-01 12:19:27.250 121 12098.75 72.83 54693.38 88888.00 2013-05-01 12:19:27.375 121 12099.05 72.97 54693.35 88888.00 2013-05-01 12:19:27.500 121 12099.30 73.17 54693.35 88888.00 2013-05-01 12:19:27.625 121 12099.67 73.40 54693.35 88888.00 2013-05-01 12:19:27.750 121 12099.95 73.58 54693.35 88888.00 2013-05-01 12:19:27.875 121 12100.20 73.83 54693.35 88888.00 2013-05-01 12:19:28.000 121 12100.52 74.08 54693.32 88888.00 2013-05-01 12:19:28.125 121 12100.85 74.33 54693.35 88888.00 2013-05-01 12:19:28.250 121 12101.17 74.58 54693.38 88888.00 2013-05-01 12:19:28.375 121 12101.50 74.78 54693.35 88888.00 2013-05-01 12:19:28.500 121 12101.80 74.90 54693.30 88888.00 2013-05-01 12:19:28.625 121 12102.25 75.03 54693.25 88888.00 2013-05-01 12:19:28.750 121 12102.73 75.12 54693.25 88888.00 2013-05-01 12:19:28.875 121 12103.23 75.17 54693.22 88888.00 2013-05-01 12:19:29.000 121 12103.67 75.20 54693.18 88888.00 2013-05-01 12:19:29.125 121 12104.08 75.17 54693.15 88888.00 2013-05-01 12:19:29.250 121 12104.48 75.10 54693.12 88888.00 2013-05-01 12:19:29.375 121 12104.92 75.05 54693.07 88888.00 2013-05-01 12:19:29.500 121 12105.40 74.95 54693.03 88888.00 2013-05-01 12:19:29.625 121 12105.75 74.80 54692.97 88888.00 2013-05-01 12:19:29.750 121 12106.02 74.67 54692.97 88888.00 2013-05-01 12:19:29.875 121 12106.33 74.47 54692.97 88888.00 2013-05-01 12:19:30.000 121 12106.60 74.33 54692.93 88888.00 2013-05-01 12:19:30.125 121 12106.83 74.15 54692.90 88888.00 2013-05-01 12:19:30.250 121 12107.00 74.03 54692.90 88888.00 2013-05-01 12:19:30.375 121 12107.10 73.92 54692.88 88888.00 2013-05-01 12:19:30.500 121 12107.15 73.85 54692.88 88888.00 2013-05-01 12:19:30.625 121 12107.23 73.78 54692.85 88888.00 2013-05-01 12:19:30.750 121 12107.33 73.78 54692.88 88888.00 2013-05-01 12:19:30.875 121 12107.40 73.78 54692.90 88888.00 2013-05-01 12:19:31.000 121 12107.42 73.75 54692.82 88888.00 2013-05-01 12:19:31.125 121 12107.42 73.72 54692.85 88888.00 2013-05-01 12:19:31.250 121 12107.35 73.75 54692.88 88888.00 2013-05-01 12:19:31.375 121 12107.35 73.75 54692.88 88888.00 2013-05-01 12:19:31.500 121 12107.38 73.80 54692.85 88888.00 2013-05-01 12:19:31.625 121 12107.45 73.80 54692.80 88888.00 2013-05-01 12:19:31.750 121 12107.48 73.80 54692.78 88888.00 2013-05-01 12:19:31.875 121 12107.30 73.85 54692.78 88888.00 2013-05-01 12:19:32.000 121 12107.17 73.95 54692.78 88888.00 2013-05-01 12:19:32.125 121 12107.15 74.00 54692.78 88888.00 2013-05-01 12:19:32.250 121 12107.15 74.03 54692.75 88888.00 2013-05-01 12:19:32.375 121 12107.12 74.03 54692.75 88888.00 2013-05-01 12:19:32.500 121 12107.12 74.00 54692.75 88888.00 2013-05-01 12:19:32.625 121 12107.15 74.00 54692.80 88888.00 2013-05-01 12:19:32.750 121 12107.10 73.95 54692.80 88888.00 2013-05-01 12:19:32.875 121 12107.05 73.88 54692.80 88888.00 2013-05-01 12:19:33.000 121 12106.98 73.80 54692.85 88888.00 2013-05-01 12:19:33.125 121 12106.95 73.67 54692.88 88888.00 2013-05-01 12:19:33.250 121 12106.90 73.50 54692.88 88888.00 2013-05-01 12:19:33.375 121 12106.83 73.35 54692.90 88888.00 2013-05-01 12:19:33.500 121 12106.73 73.08 54692.93 88888.00 2013-05-01 12:19:33.625 121 12106.65 72.85 54692.97 88888.00 2013-05-01 12:19:33.750 121 12106.62 72.62 54693.00 88888.00 2013-05-01 12:19:33.875 121 12106.62 72.33 54693.05 88888.00 2013-05-01 12:19:34.000 121 12106.62 72.03 54693.05 88888.00 2013-05-01 12:19:34.125 121 12106.62 71.70 54693.07 88888.00 2013-05-01 12:19:34.250 121 12106.62 71.30 54693.12 88888.00 2013-05-01 12:19:34.375 121 12106.70 71.05 54693.18 88888.00 2013-05-01 12:19:34.500 121 12106.70 70.70 54693.22 88888.00 2013-05-01 12:19:34.625 121 12106.80 70.42 54693.28 88888.00 2013-05-01 12:19:34.750 121 12106.90 70.10 54693.30 88888.00 2013-05-01 12:19:34.875 121 12107.00 69.67 54693.32 88888.00 2013-05-01 12:19:35.000 121 12107.12 69.35 54693.35 88888.00 2013-05-01 12:19:35.125 121 12107.23 68.95 54693.40 88888.00 2013-05-01 12:19:35.250 121 12107.35 68.50 54693.50 88888.00 2013-05-01 12:19:35.375 121 12107.60 68.17 54693.55 88888.00 2013-05-01 12:19:35.500 121 12107.80 67.80 54693.57 88888.00 2013-05-01 12:19:35.625 121 12107.88 67.35 54693.60 88888.00 2013-05-01 12:19:35.750 121 12108.02 66.92 54693.60 88888.00 2013-05-01 12:19:35.875 121 12108.17 66.42 54693.65 88888.00 2013-05-01 12:19:36.000 121 12108.42 65.95 54693.68 88888.00 2013-05-01 12:19:36.125 121 12108.58 65.42 54693.78 88888.00 2013-05-01 12:19:36.250 121 12108.77 64.75 54693.85 88888.00 2013-05-01 12:19:36.375 121 12109.02 64.25 54693.90 88888.00 2013-05-01 12:19:36.500 121 12109.15 63.58 54693.97 88888.00 2013-05-01 12:19:36.625 121 12109.35 63.05 54694.03 88888.00 2013-05-01 12:19:36.750 121 12109.52 62.42 54694.07 88888.00 2013-05-01 12:19:36.875 121 12109.62 61.80 54694.15 88888.00 2013-05-01 12:19:37.000 121 12109.77 61.15 54694.22 88888.00 2013-05-01 12:19:37.125 121 12109.95 60.48 54694.30 88888.00 2013-05-01 12:19:37.250 121 12110.05 59.67 54694.38 88888.00 2013-05-01 12:19:37.375 121 12110.20 59.15 54694.43 88888.00 2013-05-01 12:19:37.500 121 12110.30 58.50 54694.47 88888.00 2013-05-01 12:19:37.625 121 12110.42 57.92 54694.55 88888.00 2013-05-01 12:19:37.750 121 12110.52 57.38 54694.62 88888.00 2013-05-01 12:19:37.875 121 12110.65 56.83 54694.68 88888.00 2013-05-01 12:19:38.000 121 12110.70 56.33 54694.72 88888.00 2013-05-01 12:19:38.125 121 12110.77 55.88 54694.80 88888.00 2013-05-01 12:19:38.250 121 12110.90 55.33 54694.88 88888.00 2013-05-01 12:19:38.375 121 12111.00 55.00 54694.93 88888.00 2013-05-01 12:19:38.500 121 12111.15 54.58 54695.00 88888.00 2013-05-01 12:19:38.625 121 12111.25 54.25 54695.03 88888.00 2013-05-01 12:19:38.750 121 12111.35 53.83 54695.10 88888.00 2013-05-01 12:19:38.875 121 12111.42 53.45 54695.12 88888.00 2013-05-01 12:19:39.000 121 12111.50 53.12 54695.18 88888.00 2013-05-01 12:19:39.125 121 12111.62 52.77 54695.28 88888.00 2013-05-01 12:19:39.250 121 12111.75 52.33 54695.38 88888.00 2013-05-01 12:19:39.375 121 12111.88 52.00 54695.45 88888.00 2013-05-01 12:19:39.500 121 12111.88 51.67 54695.50 88888.00 2013-05-01 12:19:39.625 121 12111.92 51.33 54695.57 88888.00 2013-05-01 12:19:39.750 121 12111.90 51.00 54695.68 88888.00 2013-05-01 12:19:39.875 121 12111.92 50.70 54695.78 88888.00 2013-05-01 12:19:40.000 121 12111.90 50.38 54695.88 88888.00 2013-05-01 12:19:40.125 121 12111.85 50.05 54695.97 88888.00 2013-05-01 12:19:40.250 121 12111.90 49.65 54696.10 88888.00 2013-05-01 12:19:40.375 121 12111.90 49.38 54696.15 88888.00 2013-05-01 12:19:40.500 121 12111.80 49.08 54696.30 88888.00 2013-05-01 12:19:40.625 121 12111.70 48.83 54696.43 88888.00 2013-05-01 12:19:40.750 121 12111.65 48.58 54696.57 88888.00 2013-05-01 12:19:40.875 121 12111.55 48.27 54696.70 88888.00 2013-05-01 12:19:41.000 121 12111.38 48.00 54696.80 88888.00 2013-05-01 12:19:41.125 121 12111.23 47.77 54696.93 88888.00 2013-05-01 12:19:41.250 121 12111.08 47.55 54697.12 88888.00 2013-05-01 12:19:41.375 121 12110.95 47.42 54697.25 88888.00 2013-05-01 12:19:41.500 121 12110.83 47.27 54697.43 88888.00 2013-05-01 12:19:41.625 121 12110.73 47.15 54697.57 88888.00 2013-05-01 12:19:41.750 121 12110.67 47.08 54697.70 88888.00 2013-05-01 12:19:41.875 121 12110.58 46.92 54697.85 88888.00 2013-05-01 12:19:42.000 121 12110.48 46.83 54698.00 88888.00 2013-05-01 12:19:42.125 121 12110.45 46.75 54698.18 88888.00 2013-05-01 12:19:42.250 121 12110.50 46.67 54698.35 88888.00 2013-05-01 12:19:42.375 121 12110.60 46.65 54698.45 88888.00 2013-05-01 12:19:42.500 121 12110.70 46.65 54698.57 88888.00 2013-05-01 12:19:42.625 121 12110.85 46.67 54698.75 88888.00 2013-05-01 12:19:42.750 121 12111.05 46.70 54698.93 88888.00 2013-05-01 12:19:42.875 121 12111.20 46.75 54699.05 88888.00 2013-05-01 12:19:43.000 121 12111.33 46.73 54699.20 88888.00 2013-05-01 12:19:43.125 121 12111.45 46.67 54699.45 88888.00 2013-05-01 12:19:43.250 121 12111.65 46.60 54699.62 88888.00 2013-05-01 12:19:43.375 121 12111.77 46.50 54699.78 88888.00 2013-05-01 12:19:43.500 121 12111.77 46.42 54699.97 88888.00 2013-05-01 12:19:43.625 121 12111.88 46.35 54700.18 88888.00 2013-05-01 12:19:43.750 121 12112.02 46.20 54700.40 88888.00 2013-05-01 12:19:43.875 121 12112.08 46.08 54700.62 88888.00 2013-05-01 12:19:44.000 121 12112.12 45.98 54700.82 88888.00 2013-05-01 12:19:44.125 121 12112.17 45.85 54701.03 88888.00 2013-05-01 12:19:44.250 121 12112.27 45.70 54701.30 88888.00 2013-05-01 12:19:44.375 121 12112.40 45.52 54701.43 88888.00 2013-05-01 12:19:44.500 121 12112.58 45.38 54701.65 88888.00 2013-05-01 12:19:44.625 121 12112.77 45.23 54701.90 88888.00 2013-05-01 12:19:44.750 121 12113.00 45.02 54702.15 88888.00 2013-05-01 12:19:44.875 121 12113.25 44.83 54702.38 88888.00 2013-05-01 12:19:45.000 121 12113.52 44.60 54702.57 88888.00 2013-05-01 12:19:45.125 121 12113.73 44.38 54702.82 88888.00 2013-05-01 12:19:45.250 121 12113.98 44.12 54703.10 88888.00 2013-05-01 12:19:45.375 121 12114.20 43.98 54703.28 88888.00 2013-05-01 12:19:45.500 121 12114.35 43.75 54703.53 88888.00 2013-05-01 12:19:45.625 121 12114.42 43.48 54703.75 88888.00 2013-05-01 12:19:45.750 121 12114.58 43.20 54703.97 88888.00 2013-05-01 12:19:45.875 121 12114.83 42.95 54704.22 88888.00 2013-05-01 12:19:46.000 121 12115.02 42.62 54704.45 88888.00 2013-05-01 12:19:46.125 121 12115.15 42.35 54704.68 88888.00 2013-05-01 12:19:46.250 121 12115.25 42.02 54704.93 88888.00 2013-05-01 12:19:46.375 121 12115.48 41.88 54705.15 88888.00 2013-05-01 12:19:46.500 121 12115.62 41.67 54705.38 88888.00 2013-05-01 12:19:46.625 121 12115.70 41.52 54705.57 88888.00 2013-05-01 12:19:46.750 121 12115.85 41.38 54705.80 88888.00 2013-05-01 12:19:46.875 121 12115.98 41.23 54706.05 88888.00 2013-05-01 12:19:47.000 121 12116.00 41.10 54706.28 88888.00 2013-05-01 12:19:47.125 121 12116.08 41.02 54706.45 88888.00 2013-05-01 12:19:47.250 121 12116.20 40.95 54706.75 88888.00 2013-05-01 12:19:47.375 121 12116.38 40.88 54706.93 88888.00 2013-05-01 12:19:47.500 121 12116.48 40.77 54707.15 88888.00 2013-05-01 12:19:47.625 121 12116.67 40.73 54707.38 88888.00 2013-05-01 12:19:47.750 121 12116.92 40.67 54707.60 88888.00 2013-05-01 12:19:47.875 121 12117.15 40.60 54707.85 88888.00 2013-05-01 12:19:48.000 121 12117.35 40.52 54708.07 88888.00 2013-05-01 12:19:48.125 121 12117.58 40.45 54708.35 88888.00 2013-05-01 12:19:48.250 121 12117.75 40.30 54708.68 88888.00 2013-05-01 12:19:48.375 121 12118.05 40.20 54708.85 88888.00 2013-05-01 12:19:48.500 121 12118.40 40.08 54709.12 88888.00 2013-05-01 12:19:48.625 121 12118.70 39.98 54709.38 88888.00 2013-05-01 12:19:48.750 121 12119.02 39.85 54709.62 88888.00 2013-05-01 12:19:48.875 121 12119.33 39.70 54709.88 88888.00 2013-05-01 12:19:49.000 121 12119.62 39.60 54710.12 88888.00 2013-05-01 12:19:49.125 121 12119.92 39.45 54710.38 88888.00 2013-05-01 12:19:49.250 121 12120.23 39.23 54710.70 88888.00 2013-05-01 12:19:49.375 121 12120.55 39.10 54710.95 88888.00 2013-05-01 12:19:49.500 121 12120.83 38.92 54711.22 88888.00 2013-05-01 12:19:49.625 121 12121.05 38.73 54711.53 88888.00 2013-05-01 12:19:49.750 121 12121.25 38.50 54711.80 88888.00 2013-05-01 12:19:49.875 121 12121.50 38.27 54712.07 88888.00 2013-05-01 12:19:50.000 121 12121.65 37.95 54712.35 88888.00 2013-05-01 12:19:50.125 121 12121.83 37.65 54712.65 88888.00 2013-05-01 12:19:50.250 121 12122.02 37.33 54712.97 88888.00 2013-05-01 12:19:50.375 121 12122.17 37.05 54713.20 88888.00 2013-05-01 12:19:50.500 121 12122.40 36.77 54713.50 88888.00 2013-05-01 12:19:50.625 121 12122.70 36.50 54713.78 88888.00 2013-05-01 12:19:50.750 121 12123.02 36.17 54714.05 88888.00 2013-05-01 12:19:50.875 121 12123.27 35.83 54714.30 88888.00 2013-05-01 12:19:51.000 121 12123.58 35.40 54714.50 88888.00 2013-05-01 12:19:51.125 121 12123.92 35.08 54714.75 88888.00 2013-05-01 12:19:51.250 121 12124.30 34.67 54715.07 88888.00 2013-05-01 12:19:51.375 121 12124.80 34.42 54715.30 88888.00 2013-05-01 12:19:51.500 121 12125.30 34.20 54715.53 88888.00 2013-05-01 12:19:51.625 121 12125.70 33.92 54715.72 88888.00 2013-05-01 12:19:51.750 121 12126.17 33.65 54715.95 88888.00 2013-05-01 12:19:51.875 121 12126.60 33.35 54716.18 88888.00 2013-05-01 12:19:52.000 121 12126.98 33.05 54716.47 88888.00 2013-05-01 12:19:52.125 121 12127.33 32.77 54716.75 88888.00 2013-05-01 12:19:52.250 121 12127.67 32.33 54717.03 88888.00 2013-05-01 12:19:52.375 121 12127.98 32.00 54717.28 88888.00 2013-05-01 12:19:52.500 121 12128.23 31.57 54717.55 88888.00 2013-05-01 12:19:52.625 121 12128.52 31.18 54717.85 88888.00 2013-05-01 12:19:52.750 121 12128.73 30.73 54718.15 88888.00 2013-05-01 12:19:52.875 121 12128.98 30.23 54718.45 88888.00 2013-05-01 12:19:53.000 121 12129.23 29.65 54718.75 88888.00 2013-05-01 12:19:53.125 121 12129.38 29.12 54719.07 88888.00 2013-05-01 12:19:53.250 121 12129.48 28.43 54719.40 88888.00 2013-05-01 12:19:53.375 121 12129.65 27.88 54719.68 88888.00 2013-05-01 12:19:53.500 121 12129.90 27.23 54720.00 88888.00 2013-05-01 12:19:53.625 121 12130.15 26.48 54720.35 88888.00 2013-05-01 12:19:53.750 121 12130.30 25.75 54720.70 88888.00 2013-05-01 12:19:53.875 121 12130.38 25.05 54720.97 88888.00 2013-05-01 12:19:54.000 121 12130.45 24.45 54721.32 88888.00 2013-05-01 12:19:54.125 121 12130.58 23.88 54721.70 88888.00 2013-05-01 12:19:54.250 121 12130.65 23.27 54722.12 88888.00 2013-05-01 12:19:54.375 121 12130.83 22.93 54722.38 88888.00 2013-05-01 12:19:54.500 121 12130.95 22.50 54722.70 88888.00 2013-05-01 12:19:54.625 121 12131.00 22.07 54723.03 88888.00 2013-05-01 12:19:54.750 121 12131.05 21.62 54723.32 88888.00 2013-05-01 12:19:54.875 121 12131.15 21.18 54723.68 88888.00 2013-05-01 12:19:55.000 121 12131.23 20.68 54724.00 88888.00 2013-05-01 12:19:55.125 121 12131.30 20.12 54724.32 88888.00 2013-05-01 12:19:55.250 121 12131.35 19.50 54724.75 88888.00 2013-05-01 12:19:55.375 121 12131.42 19.02 54725.05 88888.00 2013-05-01 12:19:55.500 121 12131.40 18.35 54725.38 88888.00 2013-05-01 12:19:55.625 121 12131.38 17.68 54725.68 88888.00 2013-05-01 12:19:55.750 121 12131.42 17.02 54726.03 88888.00 2013-05-01 12:19:55.875 121 12131.38 16.32 54726.38 88888.00 2013-05-01 12:19:56.000 121 12131.35 15.60 54726.70 88888.00 2013-05-01 12:19:56.125 121 12131.27 14.90 54727.03 88888.00 2013-05-01 12:19:56.250 121 12131.12 14.12 54727.43 88888.00 2013-05-01 12:19:56.375 121 12131.10 13.57 54727.75 88888.00 2013-05-01 12:19:56.500 121 12131.02 12.95 54728.10 88888.00 2013-05-01 12:19:56.625 121 12131.02 12.35 54728.45 88888.00 2013-05-01 12:19:56.750 121 12130.95 11.78 54728.75 88888.00 2013-05-01 12:19:56.875 121 12130.90 11.25 54729.05 88888.00 2013-05-01 12:19:57.000 121 12130.98 10.68 54729.38 88888.00 2013-05-01 12:19:57.125 121 12131.02 10.20 54729.68 88888.00 2013-05-01 12:19:57.250 121 12131.12 9.65 54730.03 88888.00 2013-05-01 12:19:57.375 121 12131.20 9.25 54730.25 88888.00 2013-05-01 12:19:57.500 121 12131.35 8.80 54730.55 88888.00 2013-05-01 12:19:57.625 121 12131.50 8.40 54730.80 88888.00 2013-05-01 12:19:57.750 121 12131.70 7.97 54731.07 88888.00 2013-05-01 12:19:57.875 121 12131.85 7.53 54731.32 88888.00 2013-05-01 12:19:58.000 121 12132.05 7.12 54731.55 88888.00 2013-05-01 12:19:58.125 121 12132.23 6.70 54731.80 88888.00 2013-05-01 12:19:58.250 121 12132.38 6.22 54732.05 88888.00 2013-05-01 12:19:58.375 121 12132.62 5.90 54732.22 88888.00 2013-05-01 12:19:58.500 121 12132.88 5.55 54732.43 88888.00 2013-05-01 12:19:58.625 121 12133.12 5.20 54732.68 88888.00 2013-05-01 12:19:58.750 121 12133.33 4.83 54732.85 88888.00 2013-05-01 12:19:58.875 121 12133.48 4.47 54733.05 88888.00 2013-05-01 12:19:59.000 121 12133.55 4.12 54733.30 88888.00 2013-05-01 12:19:59.125 121 12133.67 3.83 54733.50 88888.00 2013-05-01 12:19:59.250 121 12133.85 3.42 54733.70 88888.00 2013-05-01 12:19:59.375 121 12134.00 3.15 54733.85 88888.00 2013-05-01 12:19:59.500 121 12134.05 2.80 54734.05 88888.00 2013-05-01 12:19:59.625 121 12134.02 2.42 54734.20 88888.00 2013-05-01 12:19:59.750 121 12134.00 2.08 54734.40 88888.00 2013-05-01 12:19:59.875 121 12134.02 1.73 54734.60 88888.00 2013-05-01 12:20:00.000 121 12134.12 1.35 54734.78 88888.00 2013-05-01 12:20:00.125 121 12134.12 1.00 54734.97 88888.00 2013-05-01 12:20:00.250 121 12134.08 0.62 54735.18 88888.00 2013-05-01 12:20:00.375 121 12134.12 0.35 54735.28 88888.00 2013-05-01 12:20:00.500 121 12134.25 0.03 54735.45 88888.00 2013-05-01 12:20:00.625 121 12134.35 -0.28 54735.62 88888.00 2013-05-01 12:20:00.750 121 12134.40 -0.57 54735.80 88888.00 2013-05-01 12:20:00.875 121 12134.48 -0.88 54735.97 88888.00 2013-05-01 12:20:01.000 121 12134.58 -1.18 54736.18 88888.00 2013-05-01 12:20:01.125 121 12134.62 -1.45 54736.32 88888.00 2013-05-01 12:20:01.250 121 12134.65 -1.77 54736.53 88888.00 2013-05-01 12:20:01.375 121 12134.70 -2.00 54736.68 88888.00 2013-05-01 12:20:01.500 121 12134.77 -2.27 54736.82 88888.00 2013-05-01 12:20:01.625 121 12134.88 -2.52 54737.00 88888.00 2013-05-01 12:20:01.750 121 12134.92 -2.83 54737.20 88888.00 2013-05-01 12:20:01.875 121 12134.98 -3.05 54737.38 88888.00 2013-05-01 12:20:02.000 121 12135.05 -3.23 54737.53 88888.00 2013-05-01 12:20:02.125 121 12135.15 -3.38 54737.68 88888.00 2013-05-01 12:20:02.250 121 12135.27 -3.50 54737.88 88888.00 2013-05-01 12:20:02.375 121 12135.42 -3.58 54737.97 88888.00 2013-05-01 12:20:02.500 121 12135.52 -3.70 54738.12 88888.00 2013-05-01 12:20:02.625 121 12135.73 -3.83 54738.30 88888.00 2013-05-01 12:20:02.750 121 12135.92 -3.98 54738.45 88888.00 2013-05-01 12:20:02.875 121 12136.10 -4.15 54738.62 88888.00 2013-05-01 12:20:03.000 121 12136.20 -4.40 54738.80 88888.00 2013-05-01 12:20:03.125 121 12136.27 -4.60 54739.00 88888.00 2013-05-01 12:20:03.250 121 12136.25 -4.90 54739.20 88888.00 2013-05-01 12:20:03.375 121 12136.23 -5.08 54739.32 88888.00 2013-05-01 12:20:03.500 121 12136.20 -5.33 54739.45 88888.00 2013-05-01 12:20:03.625 121 12136.12 -5.58 54739.62 88888.00 2013-05-01 12:20:03.750 121 12136.02 -5.85 54739.80 88888.00 2013-05-01 12:20:03.875 121 12135.95 -6.12 54739.95 88888.00 2013-05-01 12:20:04.000 121 12135.83 -6.40 54740.12 88888.00 2013-05-01 12:20:04.125 121 12135.62 -6.70 54740.32 88888.00 2013-05-01 12:20:04.250 121 12135.38 -7.00 54740.53 88888.00 2013-05-01 12:20:04.375 121 12135.17 -7.22 54740.65 88888.00 2013-05-01 12:20:04.500 121 12134.95 -7.42 54740.82 88888.00 2013-05-01 12:20:04.625 121 12134.75 -7.65 54740.97 88888.00 2013-05-01 12:20:04.750 121 12134.62 -7.85 54741.10 88888.00 2013-05-01 12:20:04.875 121 12134.50 -8.05 54741.25 88888.00 2013-05-01 12:20:05.000 121 12134.38 -8.22 54741.40 88888.00 2013-05-01 12:20:05.125 121 12134.35 -8.38 54741.50 88888.00 2013-05-01 12:20:05.250 121 12134.35 -8.55 54741.62 88888.00 2013-05-01 12:20:05.375 121 12134.30 -8.62 54741.70 88888.00 2013-05-01 12:20:05.500 121 12134.25 -8.75 54741.80 88888.00 2013-05-01 12:20:05.625 121 12134.25 -8.88 54741.90 88888.00 2013-05-01 12:20:05.750 121 12134.23 -8.95 54741.97 88888.00 2013-05-01 12:20:05.875 121 12134.20 -9.05 54742.07 88888.00 2013-05-01 12:20:06.000 121 12134.17 -9.20 54742.18 88888.00 2013-05-01 12:20:06.125 121 12134.10 -9.43 54742.28 88888.00 2013-05-01 12:20:06.250 121 12134.10 -9.68 54742.35 88888.00 2013-05-01 12:20:06.375 121 12134.15 -9.88 54742.43 88888.00 2013-05-01 12:20:06.500 121 12134.05 -10.18 54742.53 88888.00 2013-05-01 12:20:06.625 121 12133.92 -10.47 54742.60 88888.00 2013-05-01 12:20:06.750 121 12133.80 -10.75 54742.72 88888.00 2013-05-01 12:20:06.875 121 12133.75 -10.97 54742.85 88888.00 2013-05-01 12:20:07.000 121 12133.62 -11.22 54742.95 88888.00 2013-05-01 12:20:07.125 121 12133.50 -11.47 54743.05 88888.00 2013-05-01 12:20:07.250 121 12133.48 -11.72 54743.18 88888.00 2013-05-01 12:20:07.375 121 12133.45 -11.90 54743.28 88888.00 2013-05-01 12:20:07.500 121 12133.33 -12.12 54743.38 88888.00 2013-05-01 12:20:07.625 121 12133.17 -12.35 54743.47 88888.00 2013-05-01 12:20:07.750 121 12133.10 -12.55 54743.57 88888.00 2013-05-01 12:20:07.875 121 12133.02 -12.78 54743.72 88888.00 2013-05-01 12:20:08.000 121 12132.90 -13.00 54743.82 88888.00 2013-05-01 12:20:08.125 121 12132.77 -13.22 54743.95 88888.00 2013-05-01 12:20:08.250 121 12132.58 -13.50 54744.07 88888.00 2013-05-01 12:20:08.375 121 12132.48 -13.68 54744.20 88888.00 2013-05-01 12:20:08.500 121 12132.35 -13.88 54744.30 88888.00 2013-05-01 12:20:08.625 121 12132.20 -14.12 54744.45 88888.00 2013-05-01 12:20:08.750 121 12132.05 -14.30 54744.57 88888.00 2013-05-01 12:20:08.875 121 12131.95 -14.45 54744.68 88888.00 2013-05-01 12:20:09.000 121 12131.95 -14.60 54744.78 88888.00 2013-05-01 12:20:09.125 121 12131.90 -14.80 54744.93 88888.00 2013-05-01 12:20:09.250 121 12131.73 -15.07 54745.05 88888.00 2013-05-01 12:20:09.375 121 12131.58 -15.30 54745.18 88888.00 2013-05-01 12:20:09.500 121 12131.38 -15.53 54745.32 88888.00 2013-05-01 12:20:09.625 121 12131.15 -15.75 54745.47 88888.00 2013-05-01 12:20:09.750 121 12130.85 -16.00 54745.60 88888.00 2013-05-01 12:20:09.875 121 12130.55 -16.23 54745.72 88888.00 2013-05-01 12:20:10.000 121 12130.38 -16.43 54745.88 88888.00 2013-05-01 12:20:10.125 121 12130.15 -16.65 54746.03 88888.00 2013-05-01 12:20:10.250 121 12129.88 -16.90 54746.18 88888.00 2013-05-01 12:20:10.375 121 12129.65 -17.07 54746.30 88888.00 2013-05-01 12:20:10.500 121 12129.38 -17.32 54746.43 88888.00 2013-05-01 12:20:10.625 121 12129.08 -17.52 54746.60 88888.00 2013-05-01 12:20:10.750 121 12128.88 -17.77 54746.75 88888.00 2013-05-01 12:20:10.875 121 12128.65 -18.07 54746.90 88888.00 2013-05-01 12:20:11.000 121 12128.33 -18.35 54747.07 88888.00 2013-05-01 12:20:11.125 121 12128.02 -18.70 54747.22 88888.00 2013-05-01 12:20:11.250 121 12127.67 -19.23 54747.45 88888.00 2013-05-01 12:20:11.375 121 12127.33 -19.60 54747.65 88888.00 2013-05-01 12:20:11.500 121 12126.88 -20.07 54747.85 88888.00 2013-05-01 12:20:11.625 121 12126.40 -20.73 54747.97 88888.00 2013-05-01 12:20:11.750 121 12126.00 -21.35 54748.15 88888.00 2013-05-01 12:20:11.875 121 12125.60 -21.90 54748.35 88888.00 2013-05-01 12:20:12.000 121 12125.17 -22.52 54748.55 88888.00 2013-05-01 12:20:12.125 121 12124.73 -23.18 54748.75 88888.00 2013-05-01 12:20:12.250 121 12124.23 -23.85 54748.95 88888.00 2013-05-01 12:20:12.375 121 12123.85 -24.27 54749.10 88888.00 2013-05-01 12:20:12.500 121 12123.40 -24.75 54749.25 88888.00 2013-05-01 12:20:12.625 121 12123.12 -25.18 54749.45 88888.00 2013-05-01 12:20:12.750 121 12122.75 -25.52 54749.62 88888.00 2013-05-01 12:20:12.875 121 12122.35 -25.82 54749.82 88888.00 2013-05-01 12:20:13.000 121 12121.98 -26.12 54750.05 88888.00 2013-05-01 12:20:13.125 121 12121.62 -26.40 54750.25 88888.00 2013-05-01 12:20:13.250 121 12121.17 -26.70 54750.47 88888.00 2013-05-01 12:20:13.375 121 12120.80 -26.95 54750.62 88888.00 2013-05-01 12:20:13.500 121 12120.40 -27.20 54750.88 88888.00 2013-05-01 12:20:13.625 121 12119.92 -27.52 54751.07 88888.00 2013-05-01 12:20:13.750 121 12119.48 -27.82 54751.28 88888.00 2013-05-01 12:20:13.875 121 12119.12 -28.10 54751.47 88888.00 2013-05-01 12:20:14.000 121 12118.77 -28.38 54751.72 88888.00 2013-05-01 12:20:14.125 121 12118.45 -28.57 54751.97 88888.00 2013-05-01 12:20:14.250 121 12118.08 -28.75 54752.18 88888.00 2013-05-01 12:20:14.375 121 12117.75 -28.82 54752.35 88888.00 2013-05-01 12:20:14.500 121 12117.50 -28.88 54752.55 88888.00 2013-05-01 12:20:14.625 121 12117.23 -28.88 54752.75 88888.00 2013-05-01 12:20:14.750 121 12116.95 -28.90 54752.95 88888.00 2013-05-01 12:20:14.875 121 12116.67 -29.02 54753.12 88888.00 2013-05-01 12:20:15.000 121 12116.40 -29.15 54753.35 88888.00 2013-05-01 12:20:15.125 121 12116.08 -29.27 54753.60 88888.00 2013-05-01 12:20:15.250 121 12115.75 -29.50 54753.88 88888.00 2013-05-01 12:20:15.375 121 12115.42 -29.65 54754.05 88888.00 2013-05-01 12:20:15.500 121 12115.00 -29.93 54754.28 88888.00 2013-05-01 12:20:15.625 121 12114.58 -30.20 54754.45 88888.00 2013-05-01 12:20:15.750 121 12114.20 -30.50 54754.68 88888.00 2013-05-01 12:20:15.875 121 12113.88 -30.80 54754.85 88888.00 2013-05-01 12:20:16.000 121 12113.52 -31.07 54755.05 88888.00 2013-05-01 12:20:16.125 121 12113.23 -31.35 54755.28 88888.00 2013-05-01 12:20:16.250 121 12112.88 -31.62 54755.47 88888.00 2013-05-01 12:20:16.375 121 12112.62 -31.85 54755.65 88888.00 2013-05-01 12:20:16.500 121 12112.33 -32.08 54755.85 88888.00 2013-05-01 12:20:16.625 121 12112.08 -32.35 54756.03 88888.00 2013-05-01 12:20:16.750 121 12111.77 -32.67 54756.15 88888.00 2013-05-01 12:20:16.875 121 12111.50 -32.98 54756.38 88888.00 2013-05-01 12:20:17.000 121 12111.27 -33.30 54756.55 88888.00 2013-05-01 12:20:17.125 121 12111.05 -33.60 54756.78 88888.00 2013-05-01 12:20:17.250 121 12110.70 -33.98 54757.00 88888.00 2013-05-01 12:20:17.375 121 12110.45 -34.30 54757.15 88888.00 2013-05-01 12:20:17.500 121 12110.27 -34.58 54757.32 88888.00 2013-05-01 12:20:17.625 121 12110.05 -34.90 54757.53 88888.00 2013-05-01 12:20:17.750 121 12109.77 -35.25 54757.70 88888.00 2013-05-01 12:20:17.875 121 12109.58 -35.62 54757.90 88888.00 2013-05-01 12:20:18.000 121 12109.33 -35.98 54758.10 88888.00 2013-05-01 12:20:18.125 121 12109.08 -36.35 54758.30 88888.00 2013-05-01 12:20:18.250 121 12108.77 -36.73 54758.47 88888.00 2013-05-01 12:20:18.375 121 12108.55 -36.95 54758.65 88888.00 2013-05-01 12:20:18.500 121 12108.23 -37.35 54758.85 88888.00 2013-05-01 12:20:18.625 121 12107.95 -37.67 54758.97 88888.00 2013-05-01 12:20:18.750 121 12107.73 -38.00 54759.18 88888.00 2013-05-01 12:20:18.875 121 12107.52 -38.27 54759.32 88888.00 2013-05-01 12:20:19.000 121 12107.38 -38.58 54759.53 88888.00 2013-05-01 12:20:19.125 121 12107.27 -38.83 54759.68 88888.00 2013-05-01 12:20:19.250 121 12107.20 -39.17 54759.85 88888.00 2013-05-01 12:20:19.375 121 12107.23 -39.35 54760.00 88888.00 2013-05-01 12:20:19.500 121 12107.17 -39.62 54760.10 88888.00 2013-05-01 12:20:19.625 121 12107.10 -39.85 54760.22 88888.00 2013-05-01 12:20:19.750 121 12107.05 -40.02 54760.35 88888.00 2013-05-01 12:20:19.875 121 12107.02 -40.20 54760.47 88888.00 2013-05-01 12:20:20.000 121 12107.08 -40.35 54760.65 88888.00 2013-05-01 12:20:20.125 121 12107.10 -40.50 54760.80 88888.00 2013-05-01 12:20:20.250 121 12107.05 -40.65 54760.95 88888.00 2013-05-01 12:20:20.375 121 12107.05 -40.75 54761.07 88888.00 2013-05-01 12:20:20.500 121 12107.05 -40.85 54761.20 88888.00 2013-05-01 12:20:20.625 121 12106.98 -41.00 54761.35 88888.00 2013-05-01 12:20:20.750 121 12106.85 -41.15 54761.50 88888.00 2013-05-01 12:20:20.875 121 12106.85 -41.30 54761.60 88888.00 2013-05-01 12:20:21.000 121 12106.88 -41.48 54761.75 88888.00 2013-05-01 12:20:21.125 121 12106.80 -41.65 54761.90 88888.00 2013-05-01 12:20:21.250 121 12106.67 -41.90 54762.05 88888.00 2013-05-01 12:20:21.375 121 12106.60 -42.05 54762.18 88888.00 2013-05-01 12:20:21.500 121 12106.58 -42.23 54762.32 88888.00 2013-05-01 12:20:21.625 121 12106.55 -42.40 54762.43 88888.00 2013-05-01 12:20:21.750 121 12106.62 -42.60 54762.55 88888.00 2013-05-01 12:20:21.875 121 12106.67 -42.90 54762.65 88888.00 2013-05-01 12:20:22.000 121 12106.67 -43.17 54762.75 88888.00 2013-05-01 12:20:22.125 121 12106.65 -43.33 54762.90 88888.00 2013-05-01 12:20:22.250 121 12106.60 -43.58 54763.05 88888.00 2013-05-01 12:20:22.375 121 12106.60 -43.70 54763.15 88888.00 2013-05-01 12:20:22.500 121 12106.55 -43.88 54763.25 88888.00 2013-05-01 12:20:22.625 121 12106.45 -44.00 54763.35 88888.00 2013-05-01 12:20:22.750 121 12106.42 -44.12 54763.45 88888.00 2013-05-01 12:20:22.875 121 12106.33 -44.23 54763.55 88888.00 2013-05-01 12:20:23.000 121 12106.25 -44.35 54763.65 88888.00 2013-05-01 12:20:23.125 121 12106.33 -44.50 54763.72 88888.00 2013-05-01 12:20:23.250 121 12106.27 -44.70 54763.82 88888.00 2013-05-01 12:20:23.375 121 12106.23 -44.80 54763.88 88888.00 2013-05-01 12:20:23.500 121 12106.15 -45.00 54763.95 88888.00 2013-05-01 12:20:23.625 121 12106.15 -45.25 54764.00 88888.00 2013-05-01 12:20:23.750 121 12106.17 -45.52 54764.05 88888.00 2013-05-01 12:20:23.875 121 12106.20 -45.77 54764.10 88888.00 2013-05-01 12:20:24.000 121 12106.30 -46.08 54764.15 88888.00 2013-05-01 12:20:24.125 121 12106.38 -46.38 54764.25 88888.00 2013-05-01 12:20:24.250 121 12106.48 -46.75 54764.30 88888.00 2013-05-01 12:20:24.375 121 12106.52 -46.98 54764.30 88888.00 2013-05-01 12:20:24.500 121 12106.65 -47.23 54764.35 88888.00 2013-05-01 12:20:24.625 121 12106.77 -47.45 54764.40 88888.00 2013-05-01 12:20:24.750 121 12106.90 -47.67 54764.45 88888.00 2013-05-01 12:20:24.875 121 12107.08 -47.83 54764.47 88888.00 2013-05-01 12:20:25.000 121 12107.23 -47.98 54764.53 88888.00 2013-05-01 12:20:25.125 121 12107.42 -48.12 54764.55 88888.00 2013-05-01 12:20:25.250 121 12107.62 -48.35 54764.62 88888.00 2013-05-01 12:20:25.375 121 12107.80 -48.40 54764.68 88888.00 2013-05-01 12:20:25.500 121 12107.95 -48.48 54764.70 88888.00 2013-05-01 12:20:25.625 121 12108.15 -48.60 54764.72 88888.00 2013-05-01 12:20:25.750 121 12108.35 -48.73 54764.78 88888.00 2013-05-01 12:20:25.875 121 12108.50 -48.80 54764.80 88888.00 2013-05-01 12:20:26.000 121 12108.67 -48.90 54764.80 88888.00 2013-05-01 12:20:26.125 121 12108.85 -48.92 54764.82 88888.00 2013-05-01 12:20:26.250 121 12108.85 -49.00 54764.88 88888.00 2013-05-01 12:20:26.375 121 12108.80 -48.98 54764.93 88888.00 2013-05-01 12:20:26.500 121 12108.83 -48.92 54764.95 88888.00 2013-05-01 12:20:26.625 121 12108.90 -48.85 54764.93 88888.00 2013-05-01 12:20:26.750 121 12108.98 -48.77 54764.95 88888.00 2013-05-01 12:20:26.875 121 12108.98 -48.70 54765.00 88888.00 2013-05-01 12:20:27.000 121 12108.95 -48.62 54765.00 88888.00 2013-05-01 12:20:27.125 121 12108.90 -48.60 54765.00 88888.00 2013-05-01 12:20:27.250 121 12108.83 -48.65 54765.03 88888.00 2013-05-01 12:20:27.375 121 12108.77 -48.62 54765.03 88888.00 2013-05-01 12:20:27.500 121 12108.60 -48.65 54765.05 88888.00 2013-05-01 12:20:27.625 121 12108.52 -48.73 54765.07 88888.00 2013-05-01 12:20:27.750 121 12108.27 -48.83 54765.07 88888.00 2013-05-01 12:20:27.875 121 12108.02 -48.92 54765.15 88888.00 2013-05-01 12:20:28.000 121 12107.85 -49.02 54765.18 88888.00 2013-05-01 12:20:28.125 121 12107.62 -49.08 54765.25 88888.00 2013-05-01 12:20:28.250 121 12107.33 -49.17 54765.28 88888.00 2013-05-01 12:20:28.375 121 12107.12 -49.20 54765.30 88888.00 2013-05-01 12:20:28.500 121 12106.90 -49.20 54765.32 88888.00 2013-05-01 12:20:28.625 121 12106.67 -49.25 54765.32 88888.00 2013-05-01 12:20:28.750 121 12106.52 -49.25 54765.30 88888.00 2013-05-01 12:20:28.875 121 12106.38 -49.25 54765.30 88888.00 2013-05-01 12:20:29.000 121 12106.20 -49.25 54765.35 88888.00 2013-05-01 12:20:29.125 121 12106.08 -49.30 54765.35 88888.00 2013-05-01 12:20:29.250 121 12105.88 -49.42 54765.38 88888.00 2013-05-01 12:20:29.375 121 12105.73 -49.48 54765.38 88888.00 2013-05-01 12:20:29.500 121 12105.58 -49.62 54765.43 88888.00 2013-05-01 12:20:29.625 121 12105.48 -49.77 54765.45 88888.00 2013-05-01 12:20:29.750 121 12105.33 -49.98 54765.50 88888.00 2013-05-01 12:20:29.875 121 12105.10 -50.15 54765.55 88888.00 2013-05-01 12:20:30.000 121 12104.92 -50.38 54765.55 88888.00 2013-05-01 12:20:30.125 121 12104.83 -50.58 54765.57 88888.00 2013-05-01 12:20:30.250 121 12104.62 -50.80 54765.60 88888.00 2013-05-01 12:20:30.375 121 12104.40 -51.02 54765.62 88888.00 2013-05-01 12:20:30.500 121 12104.15 -51.33 54765.68 88888.00 2013-05-01 12:20:30.625 121 12103.95 -51.65 54765.70 88888.00 2013-05-01 12:20:30.750 121 12103.85 -51.98 54765.75 88888.00 2013-05-01 12:20:30.875 121 12103.70 -52.25 54765.80 88888.00 2013-05-01 12:20:31.000 121 12103.50 -52.60 54765.80 88888.00 2013-05-01 12:20:31.125 121 12103.33 -52.90 54765.88 88888.00 2013-05-01 12:20:31.250 121 12103.17 -53.30 54765.95 88888.00 2013-05-01 12:20:31.375 121 12103.10 -53.58 54765.97 88888.00 2013-05-01 12:20:31.500 121 12103.02 -53.85 54766.00 88888.00 2013-05-01 12:20:31.625 121 12102.95 -54.08 54766.05 88888.00 2013-05-01 12:20:31.750 121 12102.90 -54.30 54766.07 88888.00 2013-05-01 12:20:31.875 121 12102.90 -54.48 54766.12 88888.00 2013-05-01 12:20:32.000 121 12102.85 -54.67 54766.18 88888.00 2013-05-01 12:20:32.125 121 12102.92 -54.83 54766.20 88888.00 2013-05-01 12:20:32.250 121 12102.98 -55.05 54766.20 88888.00 2013-05-01 12:20:32.375 121 12102.92 -55.17 54766.22 88888.00 2013-05-01 12:20:32.500 121 12102.88 -55.33 54766.25 88888.00 2013-05-01 12:20:32.625 121 12102.90 -55.52 54766.30 88888.00 2013-05-01 12:20:32.750 121 12102.95 -55.62 54766.30 88888.00 2013-05-01 12:20:32.875 121 12102.98 -55.77 54766.35 88888.00 2013-05-01 12:20:33.000 121 12102.92 -55.90 54766.35 88888.00 2013-05-01 12:20:33.125 121 12102.80 -56.00 54766.40 88888.00 2013-05-01 12:20:33.250 121 12102.75 -56.00 54766.45 88888.00 2013-05-01 12:20:33.375 121 12102.73 -56.05 54766.43 88888.00 2013-05-01 12:20:33.500 121 12102.75 -56.05 54766.47 88888.00 2013-05-01 12:20:33.625 121 12102.73 -56.02 54766.50 88888.00 2013-05-01 12:20:33.750 121 12102.65 -56.00 54766.50 88888.00 2013-05-01 12:20:33.875 121 12102.62 -56.00 54766.50 88888.00 2013-05-01 12:20:34.000 121 12102.60 -55.95 54766.50 88888.00 2013-05-01 12:20:34.125 121 12102.62 -55.90 54766.50 88888.00 2013-05-01 12:20:34.250 121 12102.70 -55.80 54766.50 88888.00 2013-05-01 12:20:34.375 121 12102.77 -55.70 54766.47 88888.00 2013-05-01 12:20:34.500 121 12102.83 -55.52 54766.40 88888.00 2013-05-01 12:20:34.625 121 12102.88 -55.33 54766.35 88888.00 2013-05-01 12:20:34.750 121 12102.98 -55.17 54766.30 88888.00 2013-05-01 12:20:34.875 121 12103.08 -55.00 54766.25 88888.00 2013-05-01 12:20:35.000 121 12103.15 -54.80 54766.20 88888.00 2013-05-01 12:20:35.125 121 12103.30 -54.55 54766.12 88888.00 2013-05-01 12:20:35.250 121 12103.35 -54.38 54766.05 88888.00 2013-05-01 12:20:35.375 121 12103.42 -54.27 54766.03 88888.00 2013-05-01 12:20:35.500 121 12103.55 -54.15 54765.95 88888.00 2013-05-01 12:20:35.625 121 12103.62 -54.05 54765.90 88888.00 2013-05-01 12:20:35.750 121 12103.73 -53.95 54765.80 88888.00 2013-05-01 12:20:35.875 121 12103.80 -53.92 54765.72 88888.00 2013-05-01 12:20:36.000 121 12103.80 -53.90 54765.65 88888.00 2013-05-01 12:20:36.125 121 12103.83 -53.90 54765.60 88888.00 2013-05-01 12:20:36.250 121 12103.80 -53.90 54765.47 88888.00 2013-05-01 12:20:36.375 121 12103.80 -53.88 54765.43 88888.00 2013-05-01 12:20:36.500 121 12103.67 -53.83 54765.32 88888.00 2013-05-01 12:20:36.625 121 12103.50 -53.75 54765.25 88888.00 2013-05-01 12:20:36.750 121 12103.35 -53.65 54765.15 88888.00 2013-05-01 12:20:36.875 121 12103.25 -53.58 54765.05 88888.00 2013-05-01 12:20:37.000 121 12103.08 -53.42 54764.93 88888.00 2013-05-01 12:20:37.125 121 12102.98 -53.20 54764.85 88888.00 2013-05-01 12:20:37.250 121 12102.80 -53.00 54764.72 88888.00 2013-05-01 12:20:37.375 121 12102.73 -52.90 54764.65 88888.00 2013-05-01 12:20:37.500 121 12102.62 -52.75 54764.55 88888.00 2013-05-01 12:20:37.625 121 12102.40 -52.60 54764.43 88888.00 2013-05-01 12:20:37.750 121 12102.15 -52.50 54764.32 88888.00 2013-05-01 12:20:37.875 121 12101.95 -52.38 54764.20 88888.00 2013-05-01 12:20:38.000 121 12101.70 -52.33 54764.10 88888.00 2013-05-01 12:20:38.125 121 12101.42 -52.20 54764.03 88888.00 2013-05-01 12:20:38.250 121 12101.10 -52.10 54763.97 88888.00 2013-05-01 12:20:38.375 121 12100.85 -51.92 54763.95 88888.00 2013-05-01 12:20:38.500 121 12100.65 -51.70 54763.82 88888.00 2013-05-01 12:20:38.625 121 12100.55 -51.50 54763.72 88888.00 2013-05-01 12:20:38.750 121 12100.48 -51.23 54763.62 88888.00 2013-05-01 12:20:38.875 121 12100.38 -50.95 54763.55 88888.00 2013-05-01 12:20:39.000 121 12100.17 -50.73 54763.50 88888.00 2013-05-01 12:20:39.125 121 12100.00 -50.50 54763.45 88888.00 2013-05-01 12:20:39.250 121 12099.73 -50.20 54763.40 88888.00 2013-05-01 12:20:39.375 121 12099.55 -49.92 54763.38 88888.00 2013-05-01 12:20:39.500 121 12099.33 -49.65 54763.35 88888.00 2013-05-01 12:20:39.625 121 12099.10 -49.40 54763.35 88888.00 2013-05-01 12:20:39.750 121 12098.85 -49.10 54763.32 88888.00 2013-05-01 12:20:39.875 121 12098.70 -48.83 54763.30 88888.00 2013-05-01 12:20:40.000 121 12098.45 -48.45 54763.32 88888.00 2013-05-01 12:20:40.125 121 12098.17 -48.00 54763.38 88888.00 2013-05-01 12:20:40.250 121 12097.85 -47.40 54763.40 88888.00 2013-05-01 12:20:40.375 121 12097.50 -46.85 54763.38 88888.00 2013-05-01 12:20:40.500 121 12097.12 -46.12 54763.43 88888.00 2013-05-01 12:20:40.625 121 12096.88 -45.35 54763.47 88888.00 2013-05-01 12:20:40.750 121 12096.80 -44.55 54763.53 88888.00 2013-05-01 12:20:40.875 121 12096.70 -43.75 54763.57 88888.00 2013-05-01 12:20:41.000 121 12096.60 -43.00 54763.55 88888.00 2013-05-01 12:20:41.125 121 12096.55 -42.33 54763.62 88888.00 2013-05-01 12:20:41.250 121 12096.48 -41.55 54763.68 88888.00 2013-05-01 12:20:41.375 121 12096.48 -41.02 54763.65 88888.00 2013-05-01 12:20:41.500 121 12096.52 -40.38 54763.70 88888.00 2013-05-01 12:20:41.625 121 12096.65 -39.73 54763.78 88888.00 2013-05-01 12:20:41.750 121 12096.70 -39.12 54763.85 88888.00 2013-05-01 12:20:41.875 121 12096.77 -38.55 54763.93 88888.00 2013-05-01 12:20:42.000 121 12096.88 -38.05 54763.93 88888.00 2013-05-01 12:20:42.125 121 12096.95 -37.62 54764.00 88888.00 2013-05-01 12:20:42.250 121 12097.02 -37.20 54764.10 88888.00 2013-05-01 12:20:42.375 121 12097.10 -36.95 54764.18 88888.00 2013-05-01 12:20:42.500 121 12097.12 -36.73 54764.25 88888.00 2013-05-01 12:20:42.625 121 12097.23 -36.55 54764.30 88888.00 2013-05-01 12:20:42.750 121 12097.38 -36.38 54764.43 88888.00 2013-05-01 12:20:42.875 121 12097.50 -36.25 54764.53 88888.00 2013-05-01 12:20:43.000 121 12097.50 -36.17 54764.60 88888.00 2013-05-01 12:20:43.125 121 12097.48 -36.10 54764.70 88888.00 2013-05-01 12:20:43.250 121 12097.50 -36.08 54764.80 88888.00 2013-05-01 12:20:43.375 121 12097.52 -36.10 54764.88 88888.00 2013-05-01 12:20:43.500 121 12097.52 -36.10 54765.00 88888.00 2013-05-01 12:20:43.625 121 12097.50 -36.12 54765.12 88888.00 2013-05-01 12:20:43.750 121 12097.50 -36.12 54765.20 88888.00 2013-05-01 12:20:43.875 121 12097.48 -36.12 54765.32 88888.00 2013-05-01 12:20:44.000 121 12097.42 -36.15 54765.40 88888.00 2013-05-01 12:20:44.125 121 12097.42 -36.23 54765.53 88888.00 2013-05-01 12:20:44.250 121 12097.60 -36.38 54765.62 88888.00 2013-05-01 12:20:44.375 121 12097.73 -36.60 54765.70 88888.00 2013-05-01 12:20:44.500 121 12097.85 -36.88 54765.78 88888.00 2013-05-01 12:20:44.625 121 12097.92 -37.23 54765.85 88888.00 2013-05-01 12:20:44.750 121 12098.05 -37.55 54766.00 88888.00 2013-05-01 12:20:44.875 121 12098.17 -37.77 54766.12 88888.00 2013-05-01 12:20:45.000 121 12098.27 -38.05 54766.25 88888.00 2013-05-01 12:20:45.125 121 12098.38 -38.33 54766.40 88888.00 2013-05-01 12:20:45.250 121 12098.50 -38.65 54766.57 88888.00 2013-05-01 12:20:45.375 121 12098.60 -38.83 54766.70 88888.00 2013-05-01 12:20:45.500 121 12098.67 -39.12 54766.82 88888.00 2013-05-01 12:20:45.625 121 12098.83 -39.33 54766.97 88888.00 2013-05-01 12:20:45.750 121 12099.02 -39.60 54767.12 88888.00 2013-05-01 12:20:45.875 121 12099.27 -39.80 54767.28 88888.00 2013-05-01 12:20:46.000 121 12099.52 -40.02 54767.43 88888.00 2013-05-01 12:20:46.125 121 12099.73 -40.20 54767.60 88888.00 2013-05-01 12:20:46.250 121 12099.98 -40.45 54767.85 88888.00 2013-05-01 12:20:46.375 121 12100.25 -40.60 54767.97 88888.00 2013-05-01 12:20:46.500 121 12100.58 -40.83 54768.18 88888.00 2013-05-01 12:20:46.625 121 12100.80 -41.12 54768.40 88888.00 2013-05-01 12:20:46.750 121 12100.95 -41.48 54768.60 88888.00 2013-05-01 12:20:46.875 121 12101.10 -41.83 54768.80 88888.00 2013-05-01 12:20:47.000 121 12101.25 -42.27 54769.00 88888.00 2013-05-01 12:20:47.125 121 12101.35 -42.65 54769.20 88888.00 2013-05-01 12:20:47.250 121 12101.48 -43.10 54769.45 88888.00 2013-05-01 12:20:47.375 121 12101.60 -43.33 54769.62 88888.00 2013-05-01 12:20:47.500 121 12101.75 -43.62 54769.82 88888.00 2013-05-01 12:20:47.625 121 12101.92 -43.88 54770.05 88888.00 2013-05-01 12:20:47.750 121 12102.08 -44.12 54770.30 88888.00 2013-05-01 12:20:47.875 121 12102.27 -44.45 54770.50 88888.00 2013-05-01 12:20:48.000 121 12102.42 -44.77 54770.70 88888.00 2013-05-01 12:20:48.125 121 12102.52 -45.15 54770.97 88888.00 2013-05-01 12:20:48.250 121 12102.55 -45.62 54771.22 88888.00 2013-05-01 12:20:48.375 121 12102.65 -45.98 54771.43 88888.00 2013-05-01 12:20:48.500 121 12102.67 -46.45 54771.65 88888.00 2013-05-01 12:20:48.625 121 12102.75 -46.85 54771.90 88888.00 2013-05-01 12:20:48.750 121 12102.88 -47.25 54772.12 88888.00 2013-05-01 12:20:48.875 121 12102.95 -47.67 54772.38 88888.00 2013-05-01 12:20:49.000 121 12103.12 -48.10 54772.60 88888.00 2013-05-01 12:20:49.125 121 12103.25 -48.52 54772.82 88888.00 2013-05-01 12:20:49.250 121 12103.38 -49.02 54773.10 88888.00 2013-05-01 12:20:49.375 121 12103.52 -49.40 54773.28 88888.00 2013-05-01 12:20:49.500 121 12103.65 -49.83 54773.55 88888.00 2013-05-01 12:20:49.625 121 12103.77 -50.27 54773.82 88888.00 2013-05-01 12:20:49.750 121 12103.80 -50.73 54774.05 88888.00 2013-05-01 12:20:49.875 121 12103.83 -51.12 54774.30 88888.00 2013-05-01 12:20:50.000 121 12103.90 -51.52 54774.53 88888.00 2013-05-01 12:20:50.125 121 12103.92 -51.98 54774.80 88888.00 2013-05-01 12:20:50.250 121 12103.98 -52.45 54775.07 88888.00 2013-05-01 12:20:50.375 121 12104.02 -52.83 54775.22 88888.00 2013-05-01 12:20:50.500 121 12104.05 -53.30 54775.45 88888.00 2013-05-01 12:20:50.625 121 12104.10 -53.67 54775.70 88888.00 2013-05-01 12:20:50.750 121 12104.23 -54.12 54775.93 88888.00 2013-05-01 12:20:50.875 121 12104.35 -54.58 54776.15 88888.00 2013-05-01 12:20:51.000 121 12104.52 -55.12 54776.32 88888.00 2013-05-01 12:20:51.125 121 12104.73 -55.65 54776.55 88888.00 2013-05-01 12:20:51.250 121 12104.98 -56.38 54776.78 88888.00 2013-05-01 12:20:51.375 121 12105.20 -56.95 54776.93 88888.00 2013-05-01 12:20:51.500 121 12105.35 -57.62 54777.12 88888.00 2013-05-01 12:20:51.625 121 12105.58 -58.38 54777.35 88888.00 2013-05-01 12:20:51.750 121 12105.83 -59.12 54777.57 88888.00 2013-05-01 12:20:51.875 121 12106.02 -59.95 54777.78 88888.00 2013-05-01 12:20:52.000 121 12106.23 -60.75 54777.97 88888.00 2013-05-01 12:20:52.125 121 12106.40 -61.52 54778.20 88888.00 2013-05-01 12:20:52.250 121 12106.58 -62.40 54778.45 88888.00 2013-05-01 12:20:52.375 121 12106.85 -63.02 54778.60 88888.00 2013-05-01 12:20:52.500 121 12107.10 -63.70 54778.82 88888.00 2013-05-01 12:20:52.625 121 12107.30 -64.38 54779.05 88888.00 2013-05-01 12:20:52.750 121 12107.55 -65.00 54779.22 88888.00 2013-05-01 12:20:52.875 121 12107.80 -65.65 54779.45 88888.00 2013-05-01 12:20:53.000 121 12108.02 -66.25 54779.68 88888.00 2013-05-01 12:20:53.125 121 12108.27 -66.75 54779.85 88888.00 2013-05-01 12:20:53.250 121 12108.48 -67.33 54780.05 88888.00 2013-05-01 12:20:53.375 121 12108.62 -67.67 54780.18 88888.00 2013-05-01 12:20:53.500 121 12108.85 -68.03 54780.40 88888.00 2013-05-01 12:20:53.625 121 12109.15 -68.40 54780.55 88888.00 2013-05-01 12:20:53.750 121 12109.50 -68.80 54780.70 88888.00 2013-05-01 12:20:53.875 121 12109.77 -69.15 54780.85 88888.00 2013-05-01 12:20:54.000 121 12110.08 -69.50 54780.97 88888.00 2013-05-01 12:20:54.125 121 12110.35 -69.85 54781.15 88888.00 2013-05-01 12:20:54.250 121 12110.50 -70.35 54781.35 88888.00 2013-05-01 12:20:54.375 121 12110.73 -70.62 54781.47 88888.00 2013-05-01 12:20:54.500 121 12110.92 -70.95 54781.65 88888.00 2013-05-01 12:20:54.625 121 12111.17 -71.25 54781.78 88888.00 2013-05-01 12:20:54.750 121 12111.48 -71.58 54781.95 88888.00 2013-05-01 12:20:54.875 121 12111.67 -71.90 54782.12 88888.00 2013-05-01 12:20:55.000 121 12111.85 -72.25 54782.25 88888.00 2013-05-01 12:20:55.125 121 12112.02 -72.60 54782.40 88888.00 2013-05-01 12:20:55.250 121 12112.25 -73.00 54782.55 88888.00 2013-05-01 12:20:55.375 121 12112.48 -73.28 54782.68 88888.00 2013-05-01 12:20:55.500 121 12112.58 -73.62 54782.78 88888.00 2013-05-01 12:20:55.625 121 12112.73 -74.03 54782.93 88888.00 2013-05-01 12:20:55.750 121 12112.88 -74.38 54783.07 88888.00 2013-05-01 12:20:55.875 121 12112.95 -74.75 54783.25 88888.00 2013-05-01 12:20:56.000 121 12112.95 -75.15 54783.35 88888.00 2013-05-01 12:20:56.125 121 12112.92 -75.53 54783.50 88888.00 2013-05-01 12:20:56.250 121 12112.92 -75.95 54783.75 88888.00 2013-05-01 12:20:56.375 121 12112.98 -76.20 54783.93 88888.00 2013-05-01 12:20:56.500 121 12113.05 -76.53 54784.07 88888.00 2013-05-01 12:20:56.625 121 12113.17 -76.72 54784.20 88888.00 2013-05-01 12:20:56.750 121 12113.35 -76.92 54784.38 88888.00 2013-05-01 12:20:56.875 121 12113.50 -77.22 54784.55 88888.00 2013-05-01 12:20:57.000 121 12113.67 -77.47 54784.72 88888.00 2013-05-01 12:20:57.125 121 12113.92 -77.70 54784.90 88888.00 2013-05-01 12:20:57.250 121 12114.10 -78.08 54785.10 88888.00 2013-05-01 12:20:57.375 121 12114.30 -78.35 54785.20 88888.00 2013-05-01 12:20:57.500 121 12114.42 -78.65 54785.38 88888.00 2013-05-01 12:20:57.625 121 12114.67 -78.90 54785.55 88888.00 2013-05-01 12:20:57.750 121 12114.95 -79.20 54785.72 88888.00 2013-05-01 12:20:57.875 121 12115.23 -79.55 54785.93 88888.00 2013-05-01 12:20:58.000 121 12115.45 -79.90 54786.05 88888.00 2013-05-01 12:20:58.125 121 12115.73 -80.22 54786.25 88888.00 2013-05-01 12:20:58.250 121 12116.02 -80.65 54786.43 88888.00 2013-05-01 12:20:58.375 121 12116.30 -80.88 54786.57 88888.00 2013-05-01 12:20:58.500 121 12116.55 -81.17 54786.72 88888.00 2013-05-01 12:20:58.625 121 12116.80 -81.42 54786.90 88888.00 2013-05-01 12:20:58.750 121 12117.15 -81.62 54787.07 88888.00 2013-05-01 12:20:58.875 121 12117.58 -81.83 54787.22 88888.00 2013-05-01 12:20:59.000 121 12117.92 -82.12 54787.38 88888.00 2013-05-01 12:20:59.125 121 12118.30 -82.42 54787.55 88888.00 2013-05-01 12:20:59.250 121 12118.58 -82.85 54787.78 88888.00 2013-05-01 12:20:59.375 121 12118.85 -83.15 54787.97 88888.00 2013-05-01 12:20:59.500 121 12119.08 -83.53 54788.15 88888.00 2013-05-01 12:20:59.625 121 12119.20 -83.95 54788.35 88888.00 2013-05-01 12:20:59.750 121 12119.30 -84.30 54788.55 88888.00 2013-05-01 12:20:59.875 121 12119.40 -84.67 54788.78 88888.00 2013-05-01 12:21:00.000 121 12119.58 -85.08 54788.95 88888.00 2013-05-01 12:21:00.125 121 12119.80 -85.50 54789.12 88888.00 2013-05-01 12:21:00.250 121 12120.05 -86.10 54789.35 88888.00 2013-05-01 12:21:00.375 121 12120.30 -86.58 54789.50 88888.00 2013-05-01 12:21:00.500 121 12120.52 -87.12 54789.65 88888.00 2013-05-01 12:21:00.625 121 12120.77 -87.67 54789.85 88888.00 2013-05-01 12:21:00.750 121 12121.08 -88.25 54790.03 88888.00 2013-05-01 12:21:00.875 121 12121.38 -88.80 54790.18 88888.00 2013-05-01 12:21:01.000 121 12121.67 -89.35 54790.38 88888.00 2013-05-01 12:21:01.125 121 12122.00 -89.90 54790.53 88888.00 2013-05-01 12:21:01.250 121 12122.25 -90.53 54790.72 88888.00 2013-05-01 12:21:01.375 121 12122.55 -90.97 54790.88 88888.00 2013-05-01 12:21:01.500 121 12122.85 -91.53 54791.00 88888.00 2013-05-01 12:21:01.625 121 12123.08 -92.08 54791.18 88888.00 2013-05-01 12:21:01.750 121 12123.33 -92.58 54791.32 88888.00 2013-05-01 12:21:01.875 121 12123.58 -93.03 54791.45 88888.00 2013-05-01 12:21:02.000 121 12123.90 -93.53 54791.55 88888.00 2013-05-01 12:21:02.125 121 12124.12 -93.97 54791.72 88888.00 2013-05-01 12:21:02.250 121 12124.33 -94.47 54791.90 88888.00 2013-05-01 12:21:02.375 121 12124.52 -94.88 54791.95 88888.00 2013-05-01 12:21:02.500 121 12124.67 -95.30 54792.12 88888.00 2013-05-01 12:21:02.625 121 12124.83 -95.72 54792.25 88888.00 2013-05-01 12:21:02.750 121 12124.88 -96.17 54792.35 88888.00 2013-05-01 12:21:02.875 121 12124.98 -96.65 54792.47 88888.00 2013-05-01 12:21:03.000 121 12125.10 -97.08 54792.60 88888.00 2013-05-01 12:21:03.125 121 12125.20 -97.55 54792.75 88888.00 2013-05-01 12:21:03.250 121 12125.23 -98.10 54792.90 88888.00 2013-05-01 12:21:03.375 121 12125.20 -98.38 54793.00 88888.00 2013-05-01 12:21:03.500 121 12125.23 -98.70 54793.12 88888.00 2013-05-01 12:21:03.625 121 12125.23 -99.00 54793.20 88888.00 2013-05-01 12:21:03.750 121 12125.12 -99.20 54793.32 88888.00 2013-05-01 12:21:03.875 121 12125.12 -99.38 54793.43 88888.00 2013-05-01 12:21:04.000 121 12125.27 -99.55 54793.47 88888.00 2013-05-01 12:21:04.125 121 12125.38 -99.80 54793.50 88888.00 2013-05-01 12:21:04.250 121 12125.50 -100.03 54793.57 88888.00 2013-05-01 12:21:04.375 121 12125.73 -100.10 54793.60 88888.00 2013-05-01 12:21:04.500 121 12125.90 -100.30 54793.65 88888.00 2013-05-01 12:21:04.625 121 12126.08 -100.42 54793.68 88888.00 2013-05-01 12:21:04.750 121 12126.33 -100.55 54793.72 88888.00 2013-05-01 12:21:04.875 121 12126.62 -100.67 54793.75 88888.00 2013-05-01 12:21:05.000 121 12126.95 -100.78 54793.75 88888.00 2013-05-01 12:21:05.125 121 12127.20 -100.85 54793.78 88888.00 2013-05-01 12:21:05.250 121 12127.50 -100.90 54793.80 88888.00 2013-05-01 12:21:05.375 121 12127.90 -100.85 54793.80 88888.00 2013-05-01 12:21:05.500 121 12128.17 -100.85 54793.78 88888.00 2013-05-01 12:21:05.625 121 12128.50 -100.80 54793.75 88888.00 2013-05-01 12:21:05.750 121 12128.85 -100.72 54793.70 88888.00 2013-05-01 12:21:05.875 121 12129.25 -100.62 54793.68 88888.00 2013-05-01 12:21:06.000 121 12129.70 -100.47 54793.62 88888.00 2013-05-01 12:21:06.125 121 12130.15 -100.33 54793.57 88888.00 2013-05-01 12:21:06.250 121 12130.58 -100.28 54793.50 88888.00 2013-05-01 12:21:06.375 121 12131.02 -100.28 54793.43 88888.00 2013-05-01 12:21:06.500 121 12131.48 -100.28 54793.35 88888.00 2013-05-01 12:21:06.625 121 12131.95 -100.28 54793.28 88888.00 2013-05-01 12:21:06.750 121 12132.40 -100.35 54793.18 88888.00 2013-05-01 12:21:06.875 121 12132.95 -100.50 54793.10 88888.00 2013-05-01 12:21:07.000 121 12133.45 -100.72 54792.93 88888.00 2013-05-01 12:21:07.125 121 12133.92 -100.92 54792.85 88888.00 2013-05-01 12:21:07.250 121 12134.48 -101.12 54792.75 88888.00 2013-05-01 12:21:07.375 121 12134.98 -101.30 54792.68 88888.00 2013-05-01 12:21:07.500 121 12135.33 -101.55 54792.55 88888.00 2013-05-01 12:21:07.625 121 12135.77 -101.75 54792.45 88888.00 2013-05-01 12:21:07.750 121 12136.20 -101.90 54792.38 88888.00 2013-05-01 12:21:07.875 121 12136.65 -102.03 54792.30 88888.00 2013-05-01 12:21:08.000 121 12136.92 -102.17 54792.18 88888.00 2013-05-01 12:21:08.125 121 12137.35 -102.28 54792.07 88888.00 2013-05-01 12:21:08.250 121 12137.73 -102.40 54791.97 88888.00 2013-05-01 12:21:08.375 121 12138.10 -102.42 54791.93 88888.00 2013-05-01 12:21:08.500 121 12138.42 -102.47 54791.82 88888.00 2013-05-01 12:21:08.625 121 12138.70 -102.55 54791.72 88888.00 2013-05-01 12:21:08.750 121 12138.98 -102.67 54791.60 88888.00 2013-05-01 12:21:08.875 121 12139.30 -102.75 54791.53 88888.00 2013-05-01 12:21:09.000 121 12139.62 -102.85 54791.43 88888.00 2013-05-01 12:21:09.125 121 12139.88 -103.00 54791.32 88888.00 2013-05-01 12:21:09.250 121 12140.08 -103.12 54791.25 88888.00 2013-05-01 12:21:09.375 121 12140.25 -103.25 54791.15 88888.00 2013-05-01 12:21:09.500 121 12140.52 -103.30 54791.10 88888.00 2013-05-01 12:21:09.625 121 12140.77 -103.35 54791.05 88888.00 2013-05-01 12:21:09.750 121 12140.95 -103.38 54790.97 88888.00 2013-05-01 12:21:09.875 121 12141.17 -103.40 54790.85 88888.00 2013-05-01 12:21:10.000 121 12141.40 -103.42 54790.72 88888.00 2013-05-01 12:21:10.125 121 12141.67 -103.38 54790.62 88888.00 2013-05-01 12:21:10.250 121 12141.98 -103.30 54790.53 88888.00 2013-05-01 12:21:10.375 121 12142.35 -103.15 54790.43 88888.00 2013-05-01 12:21:10.500 121 12142.73 -103.00 54790.35 88888.00 2013-05-01 12:21:10.625 121 12143.12 -102.83 54790.25 88888.00 2013-05-01 12:21:10.750 121 12143.48 -102.62 54790.10 88888.00 2013-05-01 12:21:10.875 121 12143.90 -102.40 54789.97 88888.00 2013-05-01 12:21:11.000 121 12144.30 -102.15 54789.88 88888.00 2013-05-01 12:21:11.125 121 12144.73 -101.92 54789.75 88888.00 2013-05-01 12:21:11.250 121 12145.12 -101.67 54789.68 88888.00 2013-05-01 12:21:11.375 121 12145.58 -101.42 54789.60 88888.00 2013-05-01 12:21:11.500 121 12146.05 -101.15 54789.50 88888.00 2013-05-01 12:21:11.625 121 12146.48 -100.92 54789.30 88888.00 2013-05-01 12:21:11.750 121 12146.92 -100.72 54789.18 88888.00 2013-05-01 12:21:11.875 121 12147.38 -100.55 54789.05 88888.00 2013-05-01 12:21:12.000 121 12147.88 -100.38 54788.97 88888.00 2013-05-01 12:21:12.125 121 12148.33 -100.25 54788.90 88888.00 2013-05-01 12:21:12.250 121 12148.80 -100.20 54788.78 88888.00 2013-05-01 12:21:12.375 121 12149.27 -100.15 54788.70 88888.00 2013-05-01 12:21:12.500 121 12149.73 -100.10 54788.60 88888.00 2013-05-01 12:21:12.625 121 12150.15 -100.10 54788.50 88888.00 2013-05-01 12:21:12.750 121 12150.62 -100.12 54788.47 88888.00 2013-05-01 12:21:12.875 121 12151.02 -100.15 54788.43 88888.00 2013-05-01 12:21:13.000 121 12151.42 -100.28 54788.38 88888.00 2013-05-01 12:21:13.125 121 12151.85 -100.42 54788.38 88888.00 2013-05-01 12:21:13.250 121 12152.30 -100.67 54788.35 88888.00 2013-05-01 12:21:13.375 121 12152.70 -100.88 54788.32 88888.00 2013-05-01 12:21:13.500 121 12153.08 -101.08 54788.32 88888.00 2013-05-01 12:21:13.625 121 12153.52 -101.25 54788.30 88888.00 2013-05-01 12:21:13.750 121 12153.80 -101.38 54788.35 88888.00 2013-05-01 12:21:13.875 121 12154.08 -101.47 54788.38 88888.00 2013-05-01 12:21:14.000 121 12154.33 -101.58 54788.43 88888.00 2013-05-01 12:21:14.125 121 12154.70 -101.65 54788.43 88888.00 2013-05-01 12:21:14.250 121 12155.10 -101.78 54788.43 88888.00 2013-05-01 12:21:14.375 121 12155.50 -101.88 54788.47 88888.00 2013-05-01 12:21:14.500 121 12155.88 -101.97 54788.53 88888.00 2013-05-01 12:21:14.625 121 12156.12 -102.12 54788.60 88888.00 2013-05-01 12:21:14.750 121 12156.35 -102.33 54788.60 88888.00 2013-05-01 12:21:14.875 121 12156.67 -102.45 54788.68 88888.00 2013-05-01 12:21:15.000 121 12156.98 -102.65 54788.80 88888.00 2013-05-01 12:21:15.125 121 12157.25 -102.83 54788.88 88888.00 2013-05-01 12:21:15.250 121 12157.50 -103.03 54788.95 88888.00 2013-05-01 12:21:15.375 121 12157.67 -103.15 54789.00 88888.00 2013-05-01 12:21:15.500 121 12157.98 -103.28 54789.05 88888.00 2013-05-01 12:21:15.625 121 12158.20 -103.42 54789.15 88888.00 2013-05-01 12:21:15.750 121 12158.35 -103.58 54789.25 88888.00 2013-05-01 12:21:15.875 121 12158.45 -103.85 54789.35 88888.00 2013-05-01 12:21:16.000 121 12158.58 -104.10 54789.43 88888.00 2013-05-01 12:21:16.125 121 12158.70 -104.45 54789.53 88888.00 2013-05-01 12:21:16.250 121 12158.80 -104.88 54789.60 88888.00 2013-05-01 12:21:16.375 121 12158.85 -105.15 54789.62 88888.00 2013-05-01 12:21:16.500 121 12158.98 -105.45 54789.72 88888.00 2013-05-01 12:21:16.625 121 12159.02 -105.67 54789.85 88888.00 2013-05-01 12:21:16.750 121 12159.17 -105.92 54789.88 88888.00 2013-05-01 12:21:16.875 121 12159.40 -106.22 54789.90 88888.00 2013-05-01 12:21:17.000 121 12159.60 -106.45 54789.93 88888.00 2013-05-01 12:21:17.125 121 12159.80 -106.65 54790.00 88888.00 2013-05-01 12:21:17.250 121 12160.00 -106.92 54790.03 88888.00 2013-05-01 12:21:17.375 121 12160.15 -107.08 54790.03 88888.00 2013-05-01 12:21:17.500 121 12160.35 -107.22 54790.05 88888.00 2013-05-01 12:21:17.625 121 12160.55 -107.35 54790.07 88888.00 2013-05-01 12:21:17.750 121 12160.80 -107.45 54790.10 88888.00 2013-05-01 12:21:17.875 121 12161.02 -107.53 54790.12 88888.00 2013-05-01 12:21:18.000 121 12161.30 -107.60 54790.12 88888.00 2013-05-01 12:21:18.125 121 12161.67 -107.58 54790.10 88888.00 2013-05-01 12:21:18.250 121 12161.98 -107.65 54790.05 88888.00 2013-05-01 12:21:18.375 121 12162.30 -107.67 54790.03 88888.00 2013-05-01 12:21:18.500 121 12162.65 -107.65 54790.03 88888.00 2013-05-01 12:21:18.625 121 12163.05 -107.72 54789.97 88888.00 2013-05-01 12:21:18.750 121 12163.42 -107.80 54789.95 88888.00 2013-05-01 12:21:18.875 121 12163.85 -107.85 54789.93 88888.00 2013-05-01 12:21:19.000 121 12164.23 -107.95 54789.88 88888.00 2013-05-01 12:21:19.125 121 12164.55 -108.05 54789.85 88888.00 2013-05-01 12:21:19.250 121 12164.92 -108.15 54789.80 88888.00 2013-05-01 12:21:19.375 121 12165.30 -108.28 54789.75 88888.00 2013-05-01 12:21:19.500 121 12165.67 -108.40 54789.70 88888.00 2013-05-01 12:21:19.625 121 12166.23 -108.53 54789.68 88888.00 2013-05-01 12:21:19.750 121 12166.70 -108.67 54789.62 88888.00 2013-05-01 12:21:19.875 121 12167.20 -108.83 54789.55 88888.00 2013-05-01 12:21:20.000 121 12167.65 -109.00 54789.50 88888.00 2013-05-01 12:21:20.125 121 12168.12 -109.17 54789.47 88888.00 2013-05-01 12:21:20.250 121 12168.60 -109.42 54789.45 88888.00 2013-05-01 12:21:20.375 121 12169.05 -109.55 54789.40 88888.00 2013-05-01 12:21:20.500 121 12169.52 -109.78 54789.32 88888.00 2013-05-01 12:21:20.625 121 12170.00 -109.97 54789.25 88888.00 2013-05-01 12:21:20.750 121 12170.48 -110.20 54789.20 88888.00 2013-05-01 12:21:20.875 121 12170.95 -110.42 54789.12 88888.00 2013-05-01 12:21:21.000 121 12171.35 -110.62 54789.07 88888.00 2013-05-01 12:21:21.125 121 12171.70 -110.92 54789.03 88888.00 2013-05-01 12:21:21.250 121 12172.08 -111.20 54788.97 88888.00 2013-05-01 12:21:21.375 121 12172.40 -111.40 54788.88 88888.00 2013-05-01 12:21:21.500 121 12172.67 -111.62 54788.82 88888.00 2013-05-01 12:21:21.625 121 12172.92 -111.83 54788.78 88888.00 2013-05-01 12:21:21.750 121 12173.20 -112.05 54788.72 88888.00 2013-05-01 12:21:21.875 121 12173.35 -112.30 54788.65 88888.00 2013-05-01 12:21:22.000 121 12173.48 -112.53 54788.57 88888.00 2013-05-01 12:21:22.125 121 12173.58 -112.72 54788.55 88888.00 2013-05-01 12:21:22.250 121 12173.62 -112.92 54788.47 88888.00 2013-05-01 12:21:22.375 121 12173.60 -113.08 54788.40 88888.00 2013-05-01 12:21:22.500 121 12173.70 -113.20 54788.35 88888.00 2013-05-01 12:21:22.625 121 12173.92 -113.28 54788.25 88888.00 2013-05-01 12:21:22.750 121 12174.12 -113.40 54788.12 88888.00 2013-05-01 12:21:22.875 121 12174.30 -113.55 54787.97 88888.00 2013-05-01 12:21:23.000 121 12174.50 -113.62 54787.90 88888.00 2013-05-01 12:21:23.125 121 12174.83 -113.72 54787.80 88888.00 2013-05-01 12:21:23.250 121 12175.08 -113.95 54787.62 88888.00 2013-05-01 12:21:23.375 121 12175.35 -114.10 54787.53 88888.00 2013-05-01 12:21:23.500 121 12175.67 -114.33 54787.40 88888.00 2013-05-01 12:21:23.625 121 12175.98 -114.47 54787.22 88888.00 2013-05-01 12:21:23.750 121 12176.20 -114.62 54787.15 88888.00 2013-05-01 12:21:23.875 121 12176.48 -114.72 54787.00 88888.00 2013-05-01 12:21:24.000 121 12176.73 -114.88 54786.88 88888.00 2013-05-01 12:21:24.125 121 12176.92 -114.97 54786.75 88888.00 2013-05-01 12:21:24.250 121 12177.12 -115.05 54786.60 88888.00 2013-05-01 12:21:24.375 121 12177.33 -115.10 54786.50 88888.00 2013-05-01 12:21:24.500 121 12177.55 -115.12 54786.38 88888.00 2013-05-01 12:21:24.625 121 12177.80 -115.10 54786.25 88888.00 2013-05-01 12:21:24.750 121 12178.00 -115.10 54786.15 88888.00 2013-05-01 12:21:24.875 121 12178.15 -115.08 54786.00 88888.00 2013-05-01 12:21:25.000 121 12178.35 -115.03 54785.85 88888.00 2013-05-01 12:21:25.125 121 12178.62 -114.92 54785.70 88888.00 2013-05-01 12:21:25.250 121 12178.88 -114.83 54785.55 88888.00 2013-05-01 12:21:25.375 121 12179.17 -114.78 54785.40 88888.00 2013-05-01 12:21:25.500 121 12179.45 -114.75 54785.22 88888.00 2013-05-01 12:21:25.625 121 12179.80 -114.78 54785.05 88888.00 2013-05-01 12:21:25.750 121 12180.10 -114.83 54784.90 88888.00 2013-05-01 12:21:25.875 121 12180.40 -114.92 54784.75 88888.00 2013-05-01 12:21:26.000 121 12180.75 -115.03 54784.62 88888.00 2013-05-01 12:21:26.125 121 12181.08 -115.17 54784.47 88888.00 2013-05-01 12:21:26.250 121 12181.27 -115.35 54784.28 88888.00 2013-05-01 12:21:26.375 121 12181.45 -115.45 54784.15 88888.00 2013-05-01 12:21:26.500 121 12181.65 -115.60 54784.05 88888.00 2013-05-01 12:21:26.625 121 12181.85 -115.67 54783.95 88888.00 2013-05-01 12:21:26.750 121 12181.95 -115.75 54783.85 88888.00 2013-05-01 12:21:26.875 121 12181.95 -115.83 54783.70 88888.00 2013-05-01 12:21:27.000 121 12182.02 -115.85 54783.57 88888.00 2013-05-01 12:21:27.125 121 12182.12 -115.80 54783.43 88888.00 2013-05-01 12:21:27.250 121 12182.23 -115.78 54783.30 88888.00 2013-05-01 12:21:27.375 121 12182.33 -115.78 54783.20 88888.00 2013-05-01 12:21:27.500 121 12182.40 -115.78 54783.07 88888.00 2013-05-01 12:21:27.625 121 12182.52 -115.75 54782.95 88888.00 2013-05-01 12:21:27.750 121 12182.73 -115.80 54782.82 88888.00 2013-05-01 12:21:27.875 121 12182.70 -115.88 54782.72 88888.00 2013-05-01 12:21:28.000 121 12182.75 -115.95 54782.57 88888.00 2013-05-01 12:21:28.125 121 12182.75 -116.05 54782.50 88888.00 2013-05-01 12:21:28.250 121 12182.73 -116.12 54782.38 88888.00 2013-05-01 12:21:28.375 121 12182.75 -116.15 54782.28 88888.00 2013-05-01 12:21:28.500 121 12182.73 -116.17 54782.18 88888.00 2013-05-01 12:21:28.625 121 12182.73 -116.17 54782.03 88888.00 2013-05-01 12:21:28.750 121 12182.70 -116.15 54781.93 88888.00 2013-05-01 12:21:28.875 121 12182.70 -116.08 54781.80 88888.00 2013-05-01 12:21:29.000 121 12182.73 -116.00 54781.65 88888.00 2013-05-01 12:21:29.125 121 12182.83 -115.83 54781.53 88888.00 2013-05-01 12:21:29.250 121 12182.98 -115.70 54781.35 88888.00 2013-05-01 12:21:29.375 121 12183.05 -115.62 54781.20 88888.00 2013-05-01 12:21:29.500 121 12183.12 -115.55 54781.03 88888.00 2013-05-01 12:21:29.625 121 12183.25 -115.47 54780.85 88888.00 2013-05-01 12:21:29.750 121 12183.52 -115.45 54780.65 88888.00 2013-05-01 12:21:29.875 121 12183.85 -115.38 54780.47 88888.00 2013-05-01 12:21:30.000 121 12184.17 -115.35 54780.30 88888.00 2013-05-01 12:21:30.125 121 12184.42 -115.30 54780.12 88888.00 2013-05-01 12:21:30.250 121 12184.73 -115.28 54779.90 88888.00 2013-05-01 12:21:30.375 121 12185.05 -115.25 54779.75 88888.00 2013-05-01 12:21:30.500 121 12185.42 -115.28 54779.50 88888.00 2013-05-01 12:21:30.625 121 12185.77 -115.33 54779.25 88888.00 2013-05-01 12:21:30.750 121 12186.20 -115.40 54779.07 88888.00 2013-05-01 12:21:30.875 121 12186.58 -115.50 54778.88 88888.00 2013-05-01 12:21:31.000 121 12186.98 -115.65 54778.68 88888.00 2013-05-01 12:21:31.125 121 12187.33 -115.72 54778.53 88888.00 2013-05-01 12:21:31.250 121 12187.60 -115.83 54778.32 88888.00 2013-05-01 12:21:31.375 121 12187.92 -115.88 54778.18 88888.00 2013-05-01 12:21:31.500 121 12188.17 -115.85 54778.00 88888.00 2013-05-01 12:21:31.625 121 12188.48 -115.80 54777.85 88888.00 2013-05-01 12:21:31.750 121 12188.77 -115.72 54777.70 88888.00 2013-05-01 12:21:31.875 121 12189.10 -115.58 54777.55 88888.00 2013-05-01 12:21:32.000 121 12189.50 -115.40 54777.35 88888.00 2013-05-01 12:21:32.125 121 12189.83 -115.22 54777.15 88888.00 2013-05-01 12:21:32.250 121 12190.23 -115.12 54776.90 88888.00 2013-05-01 12:21:32.375 121 12190.70 -114.97 54776.75 88888.00 2013-05-01 12:21:32.500 121 12191.23 -114.83 54776.60 88888.00 2013-05-01 12:21:32.625 121 12191.70 -114.75 54776.40 88888.00 2013-05-01 12:21:32.750 121 12192.02 -114.75 54776.20 88888.00 2013-05-01 12:21:32.875 121 12192.48 -114.70 54776.03 88888.00 2013-05-01 12:21:33.000 121 12192.90 -114.67 54775.82 88888.00 2013-05-01 12:21:33.125 121 12193.27 -114.67 54775.70 88888.00 2013-05-01 12:21:33.250 121 12193.60 -114.72 54775.50 88888.00 2013-05-01 12:21:33.375 121 12193.92 -114.72 54775.38 88888.00 2013-05-01 12:21:33.500 121 12194.30 -114.70 54775.25 88888.00 2013-05-01 12:21:33.625 121 12194.62 -114.75 54775.10 88888.00 2013-05-01 12:21:33.750 121 12194.95 -114.80 54774.95 88888.00 2013-05-01 12:21:33.875 121 12195.20 -114.83 54774.82 88888.00 2013-05-01 12:21:34.000 121 12195.40 -114.85 54774.68 88888.00 2013-05-01 12:21:34.125 121 12195.73 -114.95 54774.53 88888.00 2013-05-01 12:21:34.250 121 12195.98 -115.05 54774.38 88888.00 2013-05-01 12:21:34.375 121 12196.23 -115.12 54774.30 88888.00 2013-05-01 12:21:34.500 121 12196.40 -115.22 54774.12 88888.00 2013-05-01 12:21:34.625 121 12196.62 -115.42 54773.97 88888.00 2013-05-01 12:21:34.750 121 12196.88 -115.65 54773.82 88888.00 2013-05-01 12:21:34.875 121 12197.10 -115.85 54773.70 88888.00 2013-05-01 12:21:35.000 121 12197.25 -116.05 54773.57 88888.00 2013-05-01 12:21:35.125 121 12197.42 -116.25 54773.50 88888.00 2013-05-01 12:21:35.250 121 12197.52 -116.42 54773.43 88888.00 2013-05-01 12:21:35.375 121 12197.58 -116.50 54773.32 88888.00 2013-05-01 12:21:35.500 121 12197.58 -116.62 54773.25 88888.00 2013-05-01 12:21:35.625 121 12197.62 -116.72 54773.15 88888.00 2013-05-01 12:21:35.750 121 12197.65 -116.83 54773.05 88888.00 2013-05-01 12:21:35.875 121 12197.67 -116.90 54772.97 88888.00 2013-05-01 12:21:36.000 121 12197.77 -117.03 54772.88 88888.00 2013-05-01 12:21:36.125 121 12197.92 -117.08 54772.82 88888.00 2013-05-01 12:21:36.250 121 12198.05 -117.17 54772.72 88888.00 2013-05-01 12:21:36.375 121 12198.27 -117.22 54772.60 88888.00 2013-05-01 12:21:36.500 121 12198.35 -117.25 54772.50 88888.00 2013-05-01 12:21:36.625 121 12198.42 -117.28 54772.43 88888.00 2013-05-01 12:21:36.750 121 12198.55 -117.30 54772.38 88888.00 2013-05-01 12:21:36.875 121 12198.65 -117.30 54772.35 88888.00 2013-05-01 12:21:37.000 121 12198.67 -117.28 54772.25 88888.00 2013-05-01 12:21:37.125 121 12198.70 -117.28 54772.22 88888.00 2013-05-01 12:21:37.250 121 12198.62 -117.20 54772.15 88888.00 2013-05-01 12:21:37.375 121 12198.62 -117.15 54772.10 88888.00 2013-05-01 12:21:37.500 121 12198.58 -117.03 54772.10 88888.00 2013-05-01 12:21:37.625 121 12198.52 -116.88 54772.05 88888.00 2013-05-01 12:21:37.750 121 12198.48 -116.75 54772.00 88888.00 2013-05-01 12:21:37.875 121 12198.50 -116.65 54771.95 88888.00 2013-05-01 12:21:38.000 121 12198.62 -116.58 54771.88 88888.00 2013-05-01 12:21:38.125 121 12198.70 -116.50 54771.82 88888.00 2013-05-01 12:21:38.250 121 12198.77 -116.42 54771.75 88888.00 2013-05-01 12:21:38.375 121 12198.92 -116.38 54771.70 88888.00 2013-05-01 12:21:38.500 121 12199.05 -116.30 54771.62 88888.00 2013-05-01 12:21:38.625 121 12199.15 -116.20 54771.55 88888.00 2013-05-01 12:21:38.750 121 12199.25 -116.08 54771.47 88888.00 2013-05-01 12:21:38.875 121 12199.48 -115.92 54771.38 88888.00 2013-05-01 12:21:39.000 121 12199.73 -115.75 54771.28 88888.00 2013-05-01 12:21:39.125 121 12199.92 -115.60 54771.20 88888.00 2013-05-01 12:21:39.250 121 12200.23 -115.50 54771.10 88888.00 2013-05-01 12:21:39.375 121 12200.62 -115.42 54770.97 88888.00 2013-05-01 12:21:39.500 121 12201.02 -115.38 54770.82 88888.00 2013-05-01 12:21:39.625 121 12201.42 -115.45 54770.75 88888.00 2013-05-01 12:21:39.750 121 12201.88 -115.60 54770.57 88888.00 2013-05-01 12:21:39.875 121 12202.45 -115.80 54770.45 88888.00 2013-05-01 12:21:40.000 121 12202.92 -116.05 54770.30 88888.00 2013-05-01 12:21:40.125 121 12203.35 -116.33 54770.20 88888.00 2013-05-01 12:21:40.250 121 12203.80 -116.67 54770.10 88888.00 2013-05-01 12:21:40.375 121 12204.23 -116.85 54770.00 88888.00 2013-05-01 12:21:40.500 121 12204.58 -117.05 54769.93 88888.00 2013-05-01 12:21:40.625 121 12204.88 -117.22 54769.80 88888.00 2013-05-01 12:21:40.750 121 12205.20 -117.45 54769.70 88888.00 2013-05-01 12:21:40.875 121 12205.62 -117.58 54769.57 88888.00 2013-05-01 12:21:41.000 121 12205.98 -117.65 54769.47 88888.00 2013-05-01 12:21:41.125 121 12206.35 -117.80 54769.35 88888.00 2013-05-01 12:21:41.250 121 12206.75 -117.95 54769.22 88888.00 2013-05-01 12:21:41.375 121 12207.12 -118.10 54769.07 88888.00 2013-05-01 12:21:41.500 121 12207.48 -118.30 54768.93 88888.00 2013-05-01 12:21:41.625 121 12207.90 -118.53 54768.80 88888.00 2013-05-01 12:21:41.750 121 12208.27 -118.78 54768.68 88888.00 2013-05-01 12:21:41.875 121 12208.73 -119.08 54768.55 88888.00 2013-05-01 12:21:42.000 121 12209.12 -119.30 54768.45 88888.00 2013-05-01 12:21:42.125 121 12209.50 -119.58 54768.32 88888.00 2013-05-01 12:21:42.250 121 12209.92 -119.90 54768.15 88888.00 2013-05-01 12:21:42.375 121 12210.30 -120.12 54768.05 88888.00 2013-05-01 12:21:42.500 121 12210.62 -120.45 54767.93 88888.00 2013-05-01 12:21:42.625 121 12211.00 -120.70 54767.75 88888.00 2013-05-01 12:21:42.750 121 12211.38 -120.97 54767.60 88888.00 2013-05-01 12:21:42.875 121 12211.73 -121.22 54767.43 88888.00 2013-05-01 12:21:43.000 121 12212.10 -121.50 54767.25 88888.00 2013-05-01 12:21:43.125 121 12212.52 -121.72 54767.12 88888.00 2013-05-01 12:21:43.250 121 12212.92 -122.05 54766.93 88888.00 2013-05-01 12:21:43.375 121 12213.33 -122.22 54766.82 88888.00 2013-05-01 12:21:43.500 121 12213.62 -122.42 54766.68 88888.00 2013-05-01 12:21:43.625 121 12213.98 -122.58 54766.53 88888.00 2013-05-01 12:21:43.750 121 12214.27 -122.75 54766.38 88888.00 2013-05-01 12:21:43.875 121 12214.58 -122.92 54766.22 88888.00 2013-05-01 12:21:44.000 121 12214.88 -123.12 54766.05 88888.00 2013-05-01 12:21:44.125 121 12215.15 -123.28 54765.90 88888.00 2013-05-01 12:21:44.250 121 12215.52 -123.42 54765.72 88888.00 2013-05-01 12:21:44.375 121 12215.90 -123.47 54765.60 88888.00 2013-05-01 12:21:44.500 121 12216.27 -123.58 54765.43 88888.00 2013-05-01 12:21:44.625 121 12216.75 -123.60 54765.22 88888.00 2013-05-01 12:21:44.750 121 12217.27 -123.58 54765.07 88888.00 2013-05-01 12:21:44.875 121 12217.75 -123.55 54764.93 88888.00 2013-05-01 12:21:45.000 121 12218.27 -123.50 54764.75 88888.00 2013-05-01 12:21:45.125 121 12218.83 -123.45 54764.57 88888.00 2013-05-01 12:21:45.250 121 12219.35 -123.42 54764.38 88888.00 2013-05-01 12:21:45.375 121 12219.83 -123.40 54764.22 88888.00 2013-05-01 12:21:45.500 121 12220.33 -123.35 54764.03 88888.00 2013-05-01 12:21:45.625 121 12220.83 -123.35 54763.90 88888.00 2013-05-01 12:21:45.750 121 12221.40 -123.42 54763.72 88888.00 2013-05-01 12:21:45.875 121 12221.98 -123.53 54763.55 88888.00 2013-05-01 12:21:46.000 121 12222.48 -123.65 54763.30 88888.00 2013-05-01 12:21:46.125 121 12223.00 -123.75 54763.15 88888.00 2013-05-01 12:21:46.250 121 12223.50 -123.85 54762.93 88888.00 2013-05-01 12:21:46.375 121 12224.05 -123.90 54762.78 88888.00 2013-05-01 12:21:46.500 121 12224.52 -123.90 54762.57 88888.00 2013-05-01 12:21:46.625 121 12224.95 -123.92 54762.40 88888.00 2013-05-01 12:21:46.750 121 12225.42 -123.90 54762.25 88888.00 2013-05-01 12:21:46.875 121 12225.90 -123.85 54762.05 88888.00 2013-05-01 12:21:47.000 121 12226.30 -123.83 54761.85 88888.00 2013-05-01 12:21:47.125 121 12226.70 -123.83 54761.68 88888.00 2013-05-01 12:21:47.250 121 12227.23 -123.80 54761.50 88888.00 2013-05-01 12:21:47.375 121 12227.67 -123.72 54761.38 88888.00 2013-05-01 12:21:47.500 121 12228.05 -123.62 54761.18 88888.00 2013-05-01 12:21:47.625 121 12228.50 -123.58 54760.95 88888.00 2013-05-01 12:21:47.750 121 12228.98 -123.50 54760.72 88888.00 2013-05-01 12:21:47.875 121 12229.55 -123.40 54760.50 88888.00 2013-05-01 12:21:48.000 121 12230.10 -123.28 54760.25 88888.00 2013-05-01 12:21:48.125 121 12230.58 -123.12 54760.07 88888.00 2013-05-01 12:21:48.250 121 12231.12 -122.95 54759.75 88888.00 2013-05-01 12:21:48.375 121 12231.70 -122.80 54759.55 88888.00 2013-05-01 12:21:48.500 121 12232.23 -122.62 54759.30 88888.00 2013-05-01 12:21:48.625 121 12232.75 -122.50 54759.10 88888.00 2013-05-01 12:21:48.750 121 12233.17 -122.38 54758.85 88888.00 2013-05-01 12:21:48.875 121 12233.62 -122.20 54758.65 88888.00 2013-05-01 12:21:49.000 121 12234.02 -122.03 54758.40 88888.00 2013-05-01 12:21:49.125 121 12234.38 -121.85 54758.12 88888.00 2013-05-01 12:21:49.250 121 12234.77 -121.65 54757.80 88888.00 2013-05-01 12:21:49.375 121 12235.17 -121.55 54757.60 88888.00 2013-05-01 12:21:49.500 121 12235.58 -121.33 54757.38 88888.00 2013-05-01 12:21:49.625 121 12235.98 -121.12 54757.12 88888.00 2013-05-01 12:21:49.750 121 12236.38 -121.00 54756.80 88888.00 2013-05-01 12:21:49.875 121 12236.73 -120.88 54756.55 88888.00 2013-05-01 12:21:50.000 121 12237.10 -120.78 54756.25 88888.00 2013-05-01 12:21:50.125 121 12237.50 -120.62 54756.00 88888.00 2013-05-01 12:21:50.250 121 12237.80 -120.47 54755.70 88888.00 2013-05-01 12:21:50.375 121 12238.12 -120.33 54755.53 88888.00 2013-05-01 12:21:50.500 121 12238.48 -120.17 54755.22 88888.00 2013-05-01 12:21:50.625 121 12238.75 -119.97 54754.95 88888.00 2013-05-01 12:21:50.750 121 12239.02 -119.72 54754.68 88888.00 2013-05-01 12:21:50.875 121 12239.25 -119.45 54754.38 88888.00 2013-05-01 12:21:51.000 121 12239.55 -119.20 54754.10 88888.00 2013-05-01 12:21:51.125 121 12239.80 -118.90 54753.78 88888.00 2013-05-01 12:21:51.250 121 12240.12 -118.55 54753.50 88888.00 2013-05-01 12:21:51.375 121 12240.40 -118.35 54753.25 88888.00 2013-05-01 12:21:51.500 121 12240.65 -118.22 54752.95 88888.00 2013-05-01 12:21:51.625 121 12240.95 -118.10 54752.65 88888.00 2013-05-01 12:21:51.750 121 12241.23 -118.03 54752.38 88888.00 2013-05-01 12:21:51.875 121 12241.52 -118.00 54752.05 88888.00 2013-05-01 12:21:52.000 121 12241.83 -117.97 54751.78 88888.00 2013-05-01 12:21:52.125 121 12242.08 -117.92 54751.50 88888.00 2013-05-01 12:21:52.250 121 12242.33 -117.92 54751.20 88888.00 2013-05-01 12:21:52.375 121 12242.60 -117.88 54750.95 88888.00 2013-05-01 12:21:52.500 121 12242.90 -117.83 54750.68 88888.00 2013-05-01 12:21:52.625 121 12243.08 -117.72 54750.43 88888.00 2013-05-01 12:21:52.750 121 12243.27 -117.67 54750.15 88888.00 2013-05-01 12:21:52.875 121 12243.50 -117.58 54749.85 88888.00 2013-05-01 12:21:53.000 121 12243.73 -117.38 54749.60 88888.00 2013-05-01 12:21:53.125 121 12243.92 -117.17 54749.38 88888.00 2013-05-01 12:21:53.250 121 12244.00 -117.03 54749.10 88888.00 2013-05-01 12:21:53.375 121 12244.08 -116.90 54748.88 88888.00 2013-05-01 12:21:53.500 121 12244.15 -116.70 54748.65 88888.00 2013-05-01 12:21:53.625 121 12244.20 -116.50 54748.43 88888.00 2013-05-01 12:21:53.750 121 12244.27 -116.30 54748.20 88888.00 2013-05-01 12:21:53.875 121 12244.38 -116.15 54747.97 88888.00 2013-05-01 12:21:54.000 121 12244.45 -116.05 54747.72 88888.00 2013-05-01 12:21:54.125 121 12244.55 -115.92 54747.50 88888.00 2013-05-01 12:21:54.250 121 12244.73 -115.78 54747.25 88888.00 2013-05-01 12:21:54.375 121 12244.95 -115.67 54747.05 88888.00 2013-05-01 12:21:54.500 121 12245.08 -115.60 54746.82 88888.00 2013-05-01 12:21:54.625 121 12245.17 -115.47 54746.57 88888.00 2013-05-01 12:21:54.750 121 12245.27 -115.33 54746.35 88888.00 2013-05-01 12:21:54.875 121 12245.48 -115.22 54746.15 88888.00 2013-05-01 12:21:55.000 121 12245.70 -115.17 54745.88 88888.00 2013-05-01 12:21:55.125 121 12245.88 -115.08 54745.65 88888.00 2013-05-01 12:21:55.250 121 12246.02 -115.08 54745.43 88888.00 2013-05-01 12:21:55.375 121 12246.20 -115.03 54745.25 88888.00 2013-05-01 12:21:55.500 121 12246.30 -115.03 54745.03 88888.00 2013-05-01 12:21:55.625 121 12246.35 -115.03 54744.82 88888.00 2013-05-01 12:21:55.750 121 12246.48 -114.95 54744.62 88888.00 2013-05-01 12:21:55.875 121 12246.58 -114.85 54744.45 88888.00 2013-05-01 12:21:56.000 121 12246.62 -114.78 54744.22 88888.00 2013-05-01 12:21:56.125 121 12246.75 -114.62 54744.05 88888.00 2013-05-01 12:21:56.250 121 12246.92 -114.55 54743.85 88888.00 2013-05-01 12:21:56.375 121 12247.08 -114.47 54743.65 88888.00 2013-05-01 12:21:56.500 121 12247.23 -114.38 54743.47 88888.00 2013-05-01 12:21:56.625 121 12247.35 -114.33 54743.28 88888.00 2013-05-01 12:21:56.750 121 12247.50 -114.28 54743.05 88888.00 2013-05-01 12:21:56.875 121 12247.62 -114.25 54742.90 88888.00 2013-05-01 12:21:57.000 121 12247.62 -114.25 54742.70 88888.00 2013-05-01 12:21:57.125 121 12247.67 -114.25 54742.53 88888.00 2013-05-01 12:21:57.250 121 12247.70 -114.28 54742.38 88888.00 2013-05-01 12:21:57.375 121 12247.75 -114.30 54742.28 88888.00 2013-05-01 12:21:57.500 121 12247.73 -114.33 54742.10 88888.00 2013-05-01 12:21:57.625 121 12247.67 -114.35 54741.95 88888.00 2013-05-01 12:21:57.750 121 12247.58 -114.35 54741.80 88888.00 2013-05-01 12:21:57.875 121 12247.55 -114.35 54741.65 88888.00 2013-05-01 12:21:58.000 121 12247.55 -114.40 54741.53 88888.00 2013-05-01 12:21:58.125 121 12247.52 -114.40 54741.45 88888.00 2013-05-01 12:21:58.250 121 12247.45 -114.47 54741.32 88888.00 2013-05-01 12:21:58.375 121 12247.40 -114.50 54741.25 88888.00 2013-05-01 12:21:58.500 121 12247.30 -114.58 54741.15 88888.00 2013-05-01 12:21:58.625 121 12247.12 -114.62 54741.07 88888.00 2013-05-01 12:21:58.750 121 12246.92 -114.67 54741.03 88888.00 2013-05-01 12:21:58.875 121 12246.67 -114.78 54740.97 88888.00 2013-05-01 12:21:59.000 121 12246.45 -114.83 54740.93 88888.00 2013-05-01 12:21:59.125 121 12246.20 -114.85 54740.88 88888.00 2013-05-01 12:21:59.250 121 12246.00 -114.92 54740.85 88888.00 2013-05-01 12:21:59.375 121 12245.77 -114.97 54740.78 88888.00 2013-05-01 12:21:59.500 121 12245.58 -115.00 54740.75 88888.00 2013-05-01 12:21:59.625 121 12245.40 -114.95 54740.72 88888.00 2013-05-01 12:21:59.750 121 12245.20 -114.95 54740.70 88888.00 2013-05-01 12:21:59.875 121 12245.02 -114.95 54740.65 88888.00 2013-05-01 12:22:00.000 121 12244.95 -114.97 54740.60 88888.00 2013-05-01 12:22:00.125 121 12244.90 -115.03 54740.57 88888.00 2013-05-01 12:22:00.250 121 12244.73 -115.10 54740.57 88888.00 2013-05-01 12:22:00.375 121 12244.55 -115.15 54740.55 88888.00 2013-05-01 12:22:00.500 121 12244.40 -115.15 54740.55 88888.00 2013-05-01 12:22:00.625 121 12244.27 -115.12 54740.53 88888.00 2013-05-01 12:22:00.750 121 12244.15 -115.05 54740.50 88888.00 2013-05-01 12:22:00.875 121 12244.02 -114.95 54740.47 88888.00 2013-05-01 12:22:01.000 121 12243.92 -114.85 54740.45 88888.00 2013-05-01 12:22:01.125 121 12243.95 -114.67 54740.40 88888.00 2013-05-01 12:22:01.250 121 12244.02 -114.45 54740.40 88888.00 2013-05-01 12:22:01.375 121 12244.08 -114.22 54740.35 88888.00 2013-05-01 12:22:01.500 121 12244.12 -113.97 54740.30 88888.00 2013-05-01 12:22:01.625 121 12244.23 -113.70 54740.22 88888.00 2013-05-01 12:22:01.750 121 12244.35 -113.42 54740.18 88888.00 2013-05-01 12:22:01.875 121 12244.62 -113.20 54740.07 88888.00 2013-05-01 12:22:02.000 121 12244.95 -112.97 54739.95 88888.00 2013-05-01 12:22:02.125 121 12245.27 -112.80 54739.90 88888.00 2013-05-01 12:22:02.250 121 12245.60 -112.65 54739.82 88888.00 2013-05-01 12:22:02.375 121 12245.92 -112.58 54739.72 88888.00 2013-05-01 12:22:02.500 121 12246.23 -112.50 54739.65 88888.00 2013-05-01 12:22:02.625 121 12246.45 -112.40 54739.60 88888.00 2013-05-01 12:22:02.750 121 12246.62 -112.25 54739.57 88888.00 2013-05-01 12:22:02.875 121 12246.77 -112.08 54739.57 88888.00 2013-05-01 12:22:03.000 121 12247.00 -111.92 54739.47 88888.00 2013-05-01 12:22:03.125 121 12247.23 -111.78 54739.40 88888.00 2013-05-01 12:22:03.250 121 12247.40 -111.65 54739.35 88888.00 2013-05-01 12:22:03.375 121 12247.60 -111.55 54739.30 88888.00 2013-05-01 12:22:03.500 121 12247.83 -111.50 54739.25 88888.00 2013-05-01 12:22:03.625 121 12248.05 -111.47 54739.20 88888.00 2013-05-01 12:22:03.750 121 12248.25 -111.53 54739.12 88888.00 2013-05-01 12:22:03.875 121 12248.45 -111.53 54739.07 88888.00 2013-05-01 12:22:04.000 121 12248.67 -111.60 54739.00 88888.00 2013-05-01 12:22:04.125 121 12248.80 -111.65 54739.00 88888.00 2013-05-01 12:22:04.250 121 12248.85 -111.72 54738.97 88888.00 2013-05-01 12:22:04.375 121 12248.98 -111.75 54738.93 88888.00 2013-05-01 12:22:04.500 121 12249.10 -111.80 54738.85 88888.00 2013-05-01 12:22:04.625 121 12249.30 -111.90 54738.80 88888.00 2013-05-01 12:22:04.750 121 12249.52 -112.05 54738.78 88888.00 2013-05-01 12:22:04.875 121 12249.62 -112.22 54738.70 88888.00 2013-05-01 12:22:05.000 121 12249.67 -112.38 54738.68 88888.00 2013-05-01 12:22:05.125 121 12249.77 -112.53 54738.68 88888.00 2013-05-01 12:22:05.250 121 12249.75 -112.65 54738.68 88888.00 2013-05-01 12:22:05.375 121 12249.67 -112.70 54738.65 88888.00 2013-05-01 12:22:05.500 121 12249.55 -112.62 54738.70 88888.00 2013-05-01 12:22:05.625 121 12249.38 -112.58 54738.70 88888.00 2013-05-01 12:22:05.750 121 12249.25 -112.47 54738.68 88888.00 2013-05-01 12:22:05.875 121 12249.27 -112.35 54738.65 88888.00 2013-05-01 12:22:06.000 121 12249.27 -112.22 54738.62 88888.00 2013-05-01 12:22:06.125 121 12249.27 -112.12 54738.60 88888.00 2013-05-01 12:22:06.250 121 12249.20 -112.12 54738.55 88888.00 2013-05-01 12:22:06.375 121 12249.17 -112.05 54738.53 88888.00 2013-05-01 12:22:06.500 121 12249.10 -111.95 54738.53 88888.00 2013-05-01 12:22:06.625 121 12248.98 -111.85 54738.55 88888.00 2013-05-01 12:22:06.750 121 12248.80 -111.67 54738.55 88888.00 2013-05-01 12:22:06.875 121 12248.58 -111.45 54738.55 88888.00 2013-05-01 12:22:07.000 121 12248.33 -111.15 54738.55 88888.00 2013-05-01 12:22:07.125 121 12248.08 -110.80 54738.57 88888.00 2013-05-01 12:22:07.250 121 12247.85 -110.30 54738.57 88888.00 2013-05-01 12:22:07.375 121 12247.70 -109.92 54738.53 88888.00 2013-05-01 12:22:07.500 121 12247.65 -109.42 54738.47 88888.00 2013-05-01 12:22:07.625 121 12247.70 -108.92 54738.45 88888.00 2013-05-01 12:22:07.750 121 12247.67 -108.45 54738.45 88888.00 2013-05-01 12:22:07.875 121 12247.65 -108.03 54738.43 88888.00 2013-05-01 12:22:08.000 121 12247.62 -107.60 54738.38 88888.00 2013-05-01 12:22:08.125 121 12247.67 -107.12 54738.35 88888.00 2013-05-01 12:22:08.250 121 12247.73 -106.58 54738.28 88888.00 2013-05-01 12:22:08.375 121 12247.83 -106.20 54738.22 88888.00 2013-05-01 12:22:08.500 121 12247.98 -105.80 54738.20 88888.00 2013-05-01 12:22:08.625 121 12248.08 -105.42 54738.15 88888.00 2013-05-01 12:22:08.750 121 12248.12 -105.05 54738.10 88888.00 2013-05-01 12:22:08.875 121 12248.17 -104.78 54738.07 88888.00 2013-05-01 12:22:09.000 121 12248.20 -104.42 54738.05 88888.00 2013-05-01 12:22:09.125 121 12248.23 -104.05 54738.10 88888.00 2013-05-01 12:22:09.250 121 12248.25 -103.60 54738.05 88888.00 2013-05-01 12:22:09.375 121 12248.20 -103.28 54738.03 88888.00 2013-05-01 12:22:09.500 121 12248.23 -102.88 54738.03 88888.00 2013-05-01 12:22:09.625 121 12248.25 -102.45 54738.03 88888.00 2013-05-01 12:22:09.750 121 12248.33 -102.05 54737.97 88888.00 2013-05-01 12:22:09.875 121 12248.42 -101.72 54737.95 88888.00 2013-05-01 12:22:10.000 121 12248.45 -101.38 54737.93 88888.00 2013-05-01 12:22:10.125 121 12248.45 -100.97 54737.95 88888.00 2013-05-01 12:22:10.250 121 12248.45 -100.53 54737.97 88888.00 2013-05-01 12:22:10.375 121 12248.45 -100.15 54737.95 88888.00 2013-05-01 12:22:10.500 121 12248.40 -99.70 54737.93 88888.00 2013-05-01 12:22:10.625 121 12248.38 -99.20 54737.90 88888.00 2013-05-01 12:22:10.750 121 12248.30 -98.72 54737.88 88888.00 2013-05-01 12:22:10.875 121 12248.25 -98.28 54737.82 88888.00 2013-05-01 12:22:11.000 121 12248.33 -97.78 54737.78 88888.00 2013-05-01 12:22:11.125 121 12248.42 -97.33 54737.75 88888.00 2013-05-01 12:22:11.250 121 12248.55 -96.97 54737.68 88888.00 2013-05-01 12:22:11.375 121 12248.75 -96.75 54737.62 88888.00 2013-05-01 12:22:11.500 121 12248.92 -96.60 54737.57 88888.00 2013-05-01 12:22:11.625 121 12249.08 -96.45 54737.55 88888.00 2013-05-01 12:22:11.750 121 12249.17 -96.28 54737.50 88888.00 2013-05-01 12:22:11.875 121 12249.38 -96.15 54737.47 88888.00 2013-05-01 12:22:12.000 121 12249.58 -96.08 54737.43 88888.00 2013-05-01 12:22:12.125 121 12249.70 -95.95 54737.40 88888.00 2013-05-01 12:22:12.250 121 12249.90 -95.78 54737.38 88888.00 2013-05-01 12:22:12.375 121 12250.08 -95.62 54737.35 88888.00 2013-05-01 12:22:12.500 121 12250.30 -95.45 54737.32 88888.00 2013-05-01 12:22:12.625 121 12250.50 -95.28 54737.30 88888.00 2013-05-01 12:22:12.750 121 12250.65 -95.15 54737.32 88888.00 2013-05-01 12:22:12.875 121 12250.77 -95.08 54737.32 88888.00 2013-05-01 12:22:13.000 121 12250.80 -95.00 54737.32 88888.00 2013-05-01 12:22:13.125 121 12250.92 -94.95 54737.38 88888.00 2013-05-01 12:22:13.250 121 12250.98 -94.95 54737.47 88888.00 2013-05-01 12:22:13.375 121 12251.00 -95.00 54737.50 88888.00 2013-05-01 12:22:13.500 121 12251.05 -95.05 54737.50 88888.00 2013-05-01 12:22:13.625 121 12251.12 -95.10 54737.55 88888.00 2013-05-01 12:22:13.750 121 12251.15 -95.15 54737.57 88888.00 2013-05-01 12:22:13.875 121 12251.15 -95.10 54737.62 88888.00 2013-05-01 12:22:14.000 121 12251.17 -94.97 54737.65 88888.00 2013-05-01 12:22:14.125 121 12251.20 -94.78 54737.70 88888.00 2013-05-01 12:22:14.250 121 12251.25 -94.45 54737.72 88888.00 2013-05-01 12:22:14.375 121 12251.33 -94.15 54737.75 88888.00 2013-05-01 12:22:14.500 121 12251.40 -93.75 54737.78 88888.00 2013-05-01 12:22:14.625 121 12251.45 -93.38 54737.80 88888.00 2013-05-01 12:22:14.750 121 12251.52 -92.88 54737.88 88888.00 2013-05-01 12:22:14.875 121 12251.60 -92.33 54737.90 88888.00 2013-05-01 12:22:15.000 121 12251.67 -91.80 54737.95 88888.00 2013-05-01 12:22:15.125 121 12251.80 -91.28 54737.95 88888.00 2013-05-01 12:22:15.250 121 12251.88 -90.65 54737.97 88888.00 2013-05-01 12:22:15.375 121 12251.92 -90.20 54737.97 88888.00 2013-05-01 12:22:15.500 121 12251.95 -89.65 54737.95 88888.00 2013-05-01 12:22:15.625 121 12252.02 -89.15 54737.97 88888.00 2013-05-01 12:22:15.750 121 12252.00 -88.65 54738.03 88888.00 2013-05-01 12:22:15.875 121 12252.00 -88.15 54738.03 88888.00 2013-05-01 12:22:16.000 121 12252.05 -87.62 54738.07 88888.00 2013-05-01 12:22:16.125 121 12252.02 -87.10 54738.12 88888.00 2013-05-01 12:22:16.250 121 12252.02 -86.47 54738.15 88888.00 2013-05-01 12:22:16.375 121 12252.15 -86.00 54738.15 88888.00 2013-05-01 12:22:16.500 121 12252.23 -85.58 54738.18 88888.00 2013-05-01 12:22:16.625 121 12252.38 -85.20 54738.18 88888.00 2013-05-01 12:22:16.750 121 12252.52 -84.88 54738.18 88888.00 2013-05-01 12:22:16.875 121 12252.67 -84.60 54738.18 88888.00 2013-05-01 12:22:17.000 121 12252.80 -84.45 54738.20 88888.00 2013-05-01 12:22:17.125 121 12252.85 -84.38 54738.25 88888.00 2013-05-01 12:22:17.250 121 12252.92 -84.35 54738.32 88888.00 2013-05-01 12:22:17.375 121 12252.98 -84.35 54738.35 88888.00 2013-05-01 12:22:17.500 121 12252.88 -84.38 54738.40 88888.00 2013-05-01 12:22:17.625 121 12252.77 -84.38 54738.43 88888.00 2013-05-01 12:22:17.750 121 12252.73 -84.33 54738.45 88888.00 2013-05-01 12:22:17.875 121 12252.62 -84.30 54738.50 88888.00 2013-05-01 12:22:18.000 121 12252.50 -84.20 54738.53 88888.00 2013-05-01 12:22:18.125 121 12252.42 -84.17 54738.53 88888.00 2013-05-01 12:22:18.250 121 12252.40 -84.12 54738.55 88888.00 2013-05-01 12:22:18.375 121 12252.42 -84.08 54738.55 88888.00 2013-05-01 12:22:18.500 121 12252.42 -84.05 54738.53 88888.00 2013-05-01 12:22:18.625 121 12252.45 -84.05 54738.50 88888.00 2013-05-01 12:22:18.750 121 12252.50 -84.05 54738.50 88888.00 2013-05-01 12:22:18.875 121 12252.52 -84.03 54738.53 88888.00 2013-05-01 12:22:19.000 121 12252.58 -83.95 54738.50 88888.00 2013-05-01 12:22:19.125 121 12252.67 -83.85 54738.47 88888.00 2013-05-01 12:22:19.250 121 12252.75 -83.62 54738.50 88888.00 2013-05-01 12:22:19.375 121 12252.83 -83.40 54738.47 88888.00 2013-05-01 12:22:19.500 121 12252.88 -83.15 54738.45 88888.00 2013-05-01 12:22:19.625 121 12252.92 -82.92 54738.43 88888.00 2013-05-01 12:22:19.750 121 12252.98 -82.65 54738.43 88888.00 2013-05-01 12:22:19.875 121 12252.90 -82.35 54738.43 88888.00 2013-05-01 12:22:20.000 121 12252.83 -82.03 54738.38 88888.00 2013-05-01 12:22:20.125 121 12252.77 -81.67 54738.40 88888.00 2013-05-01 12:22:20.250 121 12252.73 -81.30 54738.38 88888.00 2013-05-01 12:22:20.375 121 12252.75 -81.03 54738.38 88888.00 2013-05-01 12:22:20.500 121 12252.73 -80.78 54738.32 88888.00 2013-05-01 12:22:20.625 121 12252.70 -80.55 54738.30 88888.00 2013-05-01 12:22:20.750 121 12252.67 -80.30 54738.28 88888.00 2013-05-01 12:22:20.875 121 12252.62 -80.05 54738.25 88888.00 2013-05-01 12:22:21.000 121 12252.67 -79.85 54738.20 88888.00 2013-05-01 12:22:21.125 121 12252.77 -79.58 54738.12 88888.00 2013-05-01 12:22:21.250 121 12252.88 -79.22 54738.05 88888.00 2013-05-01 12:22:21.375 121 12253.02 -78.90 54738.00 88888.00 2013-05-01 12:22:21.500 121 12253.12 -78.53 54737.93 88888.00 2013-05-01 12:22:21.625 121 12253.23 -78.15 54737.85 88888.00 2013-05-01 12:22:21.750 121 12253.27 -77.70 54737.75 88888.00 2013-05-01 12:22:21.875 121 12253.35 -77.28 54737.65 88888.00 2013-05-01 12:22:22.000 121 12253.48 -76.75 54737.53 88888.00 2013-05-01 12:22:22.125 121 12253.58 -76.30 54737.40 88888.00 2013-05-01 12:22:22.250 121 12253.73 -75.90 54737.22 88888.00 2013-05-01 12:22:22.375 121 12253.88 -75.50 54737.15 88888.00 2013-05-01 12:22:22.500 121 12254.08 -75.10 54737.00 88888.00 2013-05-01 12:22:22.625 121 12254.30 -74.70 54736.85 88888.00 2013-05-01 12:22:22.750 121 12254.48 -74.33 54736.70 88888.00 2013-05-01 12:22:22.875 121 12254.67 -73.95 54736.55 88888.00 2013-05-01 12:22:23.000 121 12254.90 -73.60 54736.40 88888.00 2013-05-01 12:22:23.125 121 12255.17 -73.25 54736.25 88888.00 2013-05-01 12:22:23.250 121 12255.48 -72.88 54736.07 88888.00 2013-05-01 12:22:23.375 121 12255.85 -72.65 54735.97 88888.00 2013-05-01 12:22:23.500 121 12256.23 -72.38 54735.80 88888.00 2013-05-01 12:22:23.625 121 12256.52 -72.08 54735.62 88888.00 2013-05-01 12:22:23.750 121 12256.75 -71.85 54735.53 88888.00 2013-05-01 12:22:23.875 121 12257.00 -71.60 54735.35 88888.00 2013-05-01 12:22:24.000 121 12257.20 -71.30 54735.22 88888.00 2013-05-01 12:22:24.125 121 12257.38 -71.03 54735.10 88888.00 2013-05-01 12:22:24.250 121 12257.62 -70.67 54734.93 88888.00 2013-05-01 12:22:24.375 121 12258.02 -70.40 54734.85 88888.00 2013-05-01 12:22:24.500 121 12258.38 -70.20 54734.70 88888.00 2013-05-01 12:22:24.625 121 12258.73 -70.00 54734.50 88888.00 2013-05-01 12:22:24.750 121 12259.05 -69.80 54734.35 88888.00 2013-05-01 12:22:24.875 121 12259.38 -69.60 54734.20 88888.00 2013-05-01 12:22:25.000 121 12259.80 -69.45 54733.97 88888.00 2013-05-01 12:22:25.125 121 12260.25 -69.25 54733.82 88888.00 2013-05-01 12:22:25.250 121 12260.67 -69.10 54733.65 88888.00 2013-05-01 12:22:25.375 121 12260.98 -68.97 54733.53 88888.00 2013-05-01 12:22:25.500 121 12261.30 -68.90 54733.38 88888.00 2013-05-01 12:22:25.625 121 12261.65 -68.90 54733.22 88888.00 2013-05-01 12:22:25.750 121 12261.95 -68.92 54733.07 88888.00 2013-05-01 12:22:25.875 121 12262.20 -68.90 54732.93 88888.00 2013-05-01 12:22:26.000 121 12262.38 -68.85 54732.78 88888.00 2013-05-01 12:22:26.125 121 12262.55 -68.75 54732.62 88888.00 2013-05-01 12:22:26.250 121 12262.77 -68.55 54732.45 88888.00 2013-05-01 12:22:26.375 121 12263.00 -68.30 54732.35 88888.00 2013-05-01 12:22:26.500 121 12263.10 -68.00 54732.20 88888.00 2013-05-01 12:22:26.625 121 12263.25 -67.67 54732.05 88888.00 2013-05-01 12:22:26.750 121 12263.48 -67.28 54731.90 88888.00 2013-05-01 12:22:26.875 121 12263.67 -66.90 54731.70 88888.00 2013-05-01 12:22:27.000 121 12263.85 -66.47 54731.53 88888.00 2013-05-01 12:22:27.125 121 12264.05 -66.05 54731.40 88888.00 2013-05-01 12:22:27.250 121 12264.30 -65.50 54731.22 88888.00 2013-05-01 12:22:27.375 121 12264.60 -65.00 54731.12 88888.00 2013-05-01 12:22:27.500 121 12264.77 -64.53 54730.97 88888.00 2013-05-01 12:22:27.625 121 12264.98 -64.05 54730.82 88888.00 2013-05-01 12:22:27.750 121 12265.25 -63.62 54730.68 88888.00 2013-05-01 12:22:27.875 121 12265.52 -63.25 54730.53 88888.00 2013-05-01 12:22:28.000 121 12265.73 -62.88 54730.40 88888.00 2013-05-01 12:22:28.125 121 12265.98 -62.42 54730.30 88888.00 2013-05-01 12:22:28.250 121 12266.23 -61.98 54730.20 88888.00 2013-05-01 12:22:28.375 121 12266.45 -61.67 54730.12 88888.00 2013-05-01 12:22:28.500 121 12266.65 -61.40 54730.00 88888.00 2013-05-01 12:22:28.625 121 12266.85 -61.08 54729.93 88888.00 2013-05-01 12:22:28.750 121 12267.05 -60.77 54729.85 88888.00 2013-05-01 12:22:28.875 121 12267.27 -60.52 54729.78 88888.00 2013-05-01 12:22:29.000 121 12267.38 -60.23 54729.72 88888.00 2013-05-01 12:22:29.125 121 12267.50 -59.98 54729.68 88888.00 2013-05-01 12:22:29.250 121 12267.62 -59.75 54729.65 88888.00 2013-05-01 12:22:29.375 121 12267.77 -59.60 54729.60 88888.00 2013-05-01 12:22:29.500 121 12267.90 -59.33 54729.60 88888.00 2013-05-01 12:22:29.625 121 12267.95 -59.10 54729.62 88888.00 2013-05-01 12:22:29.750 121 12268.00 -58.90 54729.60 88888.00 2013-05-01 12:22:29.875 121 12268.05 -58.73 54729.57 88888.00 2013-05-01 12:22:30.000 121 12268.10 -58.58 54729.55 88888.00 2013-05-01 12:22:30.125 121 12268.12 -58.45 54729.55 88888.00 2013-05-01 12:22:30.250 121 12268.02 -58.27 54729.55 88888.00 2013-05-01 12:22:30.375 121 12268.05 -58.05 54729.57 88888.00 2013-05-01 12:22:30.500 121 12268.05 -57.77 54729.53 88888.00 2013-05-01 12:22:30.625 121 12268.10 -57.58 54729.45 88888.00 2013-05-01 12:22:30.750 121 12268.25 -57.38 54729.38 88888.00 2013-05-01 12:22:30.875 121 12268.48 -57.17 54729.35 88888.00 2013-05-01 12:22:31.000 121 12268.67 -57.00 54729.28 88888.00 2013-05-01 12:22:31.125 121 12268.85 -56.92 54729.22 88888.00 2013-05-01 12:22:31.250 121 12269.02 -56.85 54729.15 88888.00 2013-05-01 12:22:31.375 121 12269.23 -56.80 54729.12 88888.00 2013-05-01 12:22:31.500 121 12269.38 -56.80 54729.03 88888.00 2013-05-01 12:22:31.625 121 12269.48 -56.88 54728.97 88888.00 2013-05-01 12:22:31.750 121 12269.60 -57.02 54728.95 88888.00 2013-05-01 12:22:31.875 121 12269.73 -57.15 54728.93 88888.00 2013-05-01 12:22:32.000 121 12269.67 -57.27 54728.90 88888.00 2013-05-01 12:22:32.125 121 12269.67 -57.40 54728.90 88888.00 2013-05-01 12:22:32.250 121 12269.80 -57.50 54728.82 88888.00 2013-05-01 12:22:32.375 121 12270.00 -57.55 54728.78 88888.00 2013-05-01 12:22:32.500 121 12270.27 -57.58 54728.72 88888.00 2013-05-01 12:22:32.625 121 12270.55 -57.58 54728.68 88888.00 2013-05-01 12:22:32.750 121 12270.85 -57.55 54728.60 88888.00 2013-05-01 12:22:32.875 121 12271.20 -57.58 54728.45 88888.00 2013-05-01 12:22:33.000 121 12271.55 -57.60 54728.35 88888.00 2013-05-01 12:22:33.125 121 12271.88 -57.65 54728.30 88888.00 2013-05-01 12:22:33.250 121 12272.20 -57.62 54728.22 88888.00 2013-05-01 12:22:33.375 121 12272.55 -57.60 54728.15 88888.00 2013-05-01 12:22:33.500 121 12272.80 -57.55 54728.05 88888.00 2013-05-01 12:22:33.625 121 12273.08 -57.52 54727.97 88888.00 2013-05-01 12:22:33.750 121 12273.40 -57.50 54727.93 88888.00 2013-05-01 12:22:33.875 121 12273.65 -57.48 54727.90 88888.00 2013-05-01 12:22:34.000 121 12273.85 -57.45 54727.82 88888.00 2013-05-01 12:22:34.125 121 12274.02 -57.38 54727.78 88888.00 2013-05-01 12:22:34.250 121 12274.12 -57.27 54727.72 88888.00 2013-05-01 12:22:34.375 121 12274.33 -57.20 54727.65 88888.00 2013-05-01 12:22:34.500 121 12274.50 -57.10 54727.60 88888.00 2013-05-01 12:22:34.625 121 12274.70 -56.95 54727.57 88888.00 2013-05-01 12:22:34.750 121 12274.90 -56.85 54727.50 88888.00 2013-05-01 12:22:34.875 121 12275.15 -56.80 54727.45 88888.00 2013-05-01 12:22:35.000 121 12275.35 -56.77 54727.38 88888.00 2013-05-01 12:22:35.125 121 12275.50 -56.77 54727.38 88888.00 2013-05-01 12:22:35.250 121 12275.67 -56.83 54727.32 88888.00 2013-05-01 12:22:35.375 121 12275.83 -56.85 54727.28 88888.00 2013-05-01 12:22:35.500 121 12275.90 -56.85 54727.28 88888.00 2013-05-01 12:22:35.625 121 12275.98 -56.77 54727.28 88888.00 2013-05-01 12:22:35.750 121 12276.10 -56.60 54727.28 88888.00 2013-05-01 12:22:35.875 121 12276.17 -56.35 54727.30 88888.00 2013-05-01 12:22:36.000 121 12276.20 -56.05 54727.28 88888.00 2013-05-01 12:22:36.125 121 12276.23 -55.70 54727.28 88888.00 2013-05-01 12:22:36.250 121 12276.33 -55.33 54727.28 88888.00 2013-05-01 12:22:36.375 121 12276.38 -55.05 54727.28 88888.00 2013-05-01 12:22:36.500 121 12276.38 -54.70 54727.30 88888.00 2013-05-01 12:22:36.625 121 12276.38 -54.40 54727.32 88888.00 2013-05-01 12:22:36.750 121 12276.35 -54.15 54727.32 88888.00 2013-05-01 12:22:36.875 121 12276.33 -53.90 54727.38 88888.00 2013-05-01 12:22:37.000 121 12276.25 -53.67 54727.43 88888.00 2013-05-01 12:22:37.125 121 12276.27 -53.50 54727.47 88888.00 2013-05-01 12:22:37.250 121 12276.30 -53.27 54727.53 88888.00 2013-05-01 12:22:37.375 121 12276.27 -53.08 54727.55 88888.00 2013-05-01 12:22:37.500 121 12276.25 -52.90 54727.57 88888.00 2013-05-01 12:22:37.625 121 12276.25 -52.75 54727.62 88888.00 2013-05-01 12:22:37.750 121 12276.27 -52.58 54727.70 88888.00 2013-05-01 12:22:37.875 121 12276.38 -52.45 54727.75 88888.00 2013-05-01 12:22:38.000 121 12276.40 -52.40 54727.75 88888.00 2013-05-01 12:22:38.125 121 12276.35 -52.35 54727.80 88888.00 2013-05-01 12:22:38.250 121 12276.35 -52.38 54727.85 88888.00 2013-05-01 12:22:38.375 121 12276.33 -52.42 54727.88 88888.00 2013-05-01 12:22:38.500 121 12276.30 -52.55 54727.93 88888.00 2013-05-01 12:22:38.625 121 12276.23 -52.73 54728.00 88888.00 2013-05-01 12:22:38.750 121 12276.12 -52.90 54728.07 88888.00 2013-05-01 12:22:38.875 121 12276.00 -53.12 54728.18 88888.00 2013-05-01 12:22:39.000 121 12275.88 -53.30 54728.25 88888.00 2013-05-01 12:22:39.125 121 12275.70 -53.40 54728.32 88888.00 2013-05-01 12:22:39.250 121 12275.55 -53.50 54728.43 88888.00 2013-05-01 12:22:39.375 121 12275.40 -53.50 54728.50 88888.00 2013-05-01 12:22:39.500 121 12275.20 -53.50 54728.62 88888.00 2013-05-01 12:22:39.625 121 12275.00 -53.40 54728.72 88888.00 2013-05-01 12:22:39.750 121 12274.77 -53.27 54728.85 88888.00 2013-05-01 12:22:39.875 121 12274.52 -53.12 54728.97 88888.00 2013-05-01 12:22:40.000 121 12274.33 -53.00 54729.10 88888.00 2013-05-01 12:22:40.125 121 12274.23 -52.85 54729.25 88888.00 2013-05-01 12:22:40.250 121 12274.15 -52.70 54729.40 88888.00 2013-05-01 12:22:40.375 121 12274.08 -52.52 54729.53 88888.00 2013-05-01 12:22:40.500 121 12273.95 -52.35 54729.60 88888.00 2013-05-01 12:22:40.625 121 12273.88 -52.17 54729.72 88888.00 2013-05-01 12:22:40.750 121 12273.90 -52.05 54729.82 88888.00 2013-05-01 12:22:40.875 121 12273.92 -52.02 54729.93 88888.00 2013-05-01 12:22:41.000 121 12274.02 -52.02 54730.03 88888.00 2013-05-01 12:22:41.125 121 12274.05 -52.00 54730.20 88888.00 2013-05-01 12:22:41.250 121 12274.05 -51.98 54730.35 88888.00 2013-05-01 12:22:41.375 121 12274.10 -51.95 54730.45 88888.00 2013-05-01 12:22:41.500 121 12274.10 -51.92 54730.62 88888.00 2013-05-01 12:22:41.625 121 12274.08 -51.83 54730.80 88888.00 2013-05-01 12:22:41.750 121 12274.02 -51.65 54731.00 88888.00 2013-05-01 12:22:41.875 121 12274.02 -51.45 54731.15 88888.00 2013-05-01 12:22:42.000 121 12274.05 -51.20 54731.28 88888.00 2013-05-01 12:22:42.125 121 12274.10 -50.92 54731.45 88888.00 2013-05-01 12:22:42.250 121 12274.08 -50.67 54731.62 88888.00 2013-05-01 12:22:42.375 121 12274.08 -50.45 54731.78 88888.00 2013-05-01 12:22:42.500 121 12274.10 -50.20 54731.97 88888.00 2013-05-01 12:22:42.625 121 12274.15 -49.98 54732.15 88888.00 2013-05-01 12:22:42.750 121 12274.17 -49.80 54732.35 88888.00 2013-05-01 12:22:42.875 121 12274.12 -49.67 54732.57 88888.00 2013-05-01 12:22:43.000 121 12274.00 -49.52 54732.78 88888.00 2013-05-01 12:22:43.125 121 12273.98 -49.38 54733.00 88888.00 2013-05-01 12:22:43.250 121 12273.95 -49.17 54733.25 88888.00 2013-05-01 12:22:43.375 121 12273.98 -49.05 54733.43 88888.00 2013-05-01 12:22:43.500 121 12273.98 -48.92 54733.62 88888.00 2013-05-01 12:22:43.625 121 12274.00 -48.90 54733.82 88888.00 2013-05-01 12:22:43.750 121 12274.02 -48.88 54734.03 88888.00 2013-05-01 12:22:43.875 121 12274.12 -48.90 54734.25 88888.00 2013-05-01 12:22:44.000 121 12274.30 -49.02 54734.47 88888.00 2013-05-01 12:22:44.125 121 12274.45 -49.20 54734.70 88888.00 2013-05-01 12:22:44.250 121 12274.55 -49.52 54735.00 88888.00 2013-05-01 12:22:44.375 121 12274.62 -49.77 54735.18 88888.00 2013-05-01 12:22:44.500 121 12274.70 -50.05 54735.43 88888.00 2013-05-01 12:22:44.625 121 12274.83 -50.35 54735.65 88888.00 2013-05-01 12:22:44.750 121 12274.92 -50.67 54735.90 88888.00 2013-05-01 12:22:44.875 121 12275.10 -51.00 54736.10 88888.00 2013-05-01 12:22:45.000 121 12275.20 -51.33 54736.32 88888.00 2013-05-01 12:22:45.125 121 12275.35 -51.67 54736.55 88888.00 2013-05-01 12:22:45.250 121 12275.58 -52.02 54736.80 88888.00 2013-05-01 12:22:45.375 121 12275.83 -52.33 54736.95 88888.00 2013-05-01 12:22:45.500 121 12275.98 -52.73 54737.20 88888.00 2013-05-01 12:22:45.625 121 12276.15 -53.08 54737.45 88888.00 2013-05-01 12:22:45.750 121 12276.38 -53.40 54737.62 88888.00 2013-05-01 12:22:45.875 121 12276.62 -53.70 54737.85 88888.00 2013-05-01 12:22:46.000 121 12276.83 -54.02 54738.05 88888.00 2013-05-01 12:22:46.125 121 12277.02 -54.38 54738.22 88888.00 2013-05-01 12:22:46.250 121 12277.23 -54.75 54738.43 88888.00 2013-05-01 12:22:46.375 121 12277.48 -55.02 54738.60 88888.00 2013-05-01 12:22:46.500 121 12277.67 -55.33 54738.80 88888.00 2013-05-01 12:22:46.625 121 12277.98 -55.73 54738.97 88888.00 2013-05-01 12:22:46.750 121 12278.23 -56.02 54739.18 88888.00 2013-05-01 12:22:46.875 121 12278.35 -56.33 54739.38 88888.00 2013-05-01 12:22:47.000 121 12278.45 -56.55 54739.53 88888.00 2013-05-01 12:22:47.125 121 12278.67 -56.73 54739.72 88888.00 2013-05-01 12:22:47.250 121 12278.88 -56.92 54739.95 88888.00 2013-05-01 12:22:47.375 121 12279.08 -57.02 54740.07 88888.00 2013-05-01 12:22:47.500 121 12279.20 -57.15 54740.20 88888.00 2013-05-01 12:22:47.625 121 12279.30 -57.25 54740.35 88888.00 2013-05-01 12:22:47.750 121 12279.42 -57.27 54740.53 88888.00 2013-05-01 12:22:47.875 121 12279.48 -57.33 54740.70 88888.00 2013-05-01 12:22:48.000 121 12279.48 -57.33 54740.80 88888.00 2013-05-01 12:22:48.125 121 12279.42 -57.33 54740.97 88888.00 2013-05-01 12:22:48.250 121 12279.38 -57.33 54741.15 88888.00 2013-05-01 12:22:48.375 121 12279.30 -57.23 54741.25 88888.00 2013-05-01 12:22:48.500 121 12279.25 -57.20 54741.38 88888.00 2013-05-01 12:22:48.625 121 12279.20 -57.15 54741.50 88888.00 2013-05-01 12:22:48.750 121 12279.15 -57.15 54741.60 88888.00 2013-05-01 12:22:48.875 121 12279.20 -57.17 54741.68 88888.00 2013-05-01 12:22:49.000 121 12279.20 -57.20 54741.70 88888.00 2013-05-01 12:22:49.125 121 12279.17 -57.30 54741.78 88888.00 2013-05-01 12:22:49.250 121 12279.17 -57.48 54741.88 88888.00 2013-05-01 12:22:49.375 121 12279.23 -57.58 54741.90 88888.00 2013-05-01 12:22:49.500 121 12279.30 -57.85 54741.97 88888.00 2013-05-01 12:22:49.625 121 12279.38 -58.23 54742.00 88888.00 2013-05-01 12:22:49.750 121 12279.55 -58.62 54742.03 88888.00 2013-05-01 12:22:49.875 121 12279.70 -59.15 54742.07 88888.00 2013-05-01 12:22:50.000 121 12279.90 -59.67 54742.10 88888.00 2013-05-01 12:22:50.125 121 12280.05 -60.20 54742.15 88888.00 2013-05-01 12:22:50.250 121 12280.17 -60.88 54742.20 88888.00 2013-05-01 12:22:50.375 121 12280.35 -61.35 54742.25 88888.00 2013-05-01 12:22:50.500 121 12280.50 -61.83 54742.28 88888.00 2013-05-01 12:22:50.625 121 12280.55 -62.30 54742.32 88888.00 2013-05-01 12:22:50.750 121 12280.48 -62.73 54742.35 88888.00 2013-05-01 12:22:50.875 121 12280.45 -63.02 54742.43 88888.00 2013-05-01 12:22:51.000 121 12280.40 -63.25 54742.47 88888.00 2013-05-01 12:22:51.125 121 12280.35 -63.48 54742.53 88888.00 2013-05-01 12:22:51.250 121 12280.30 -63.67 54742.57 88888.00 2013-05-01 12:22:51.375 121 12280.27 -63.77 54742.62 88888.00 2013-05-01 12:22:51.500 121 12280.30 -63.83 54742.65 88888.00 2013-05-01 12:22:51.625 121 12280.40 -63.92 54742.70 88888.00 2013-05-01 12:22:51.750 121 12280.45 -64.00 54742.75 88888.00 2013-05-01 12:22:51.875 121 12280.50 -64.03 54742.80 88888.00 2013-05-01 12:22:52.000 121 12280.58 -64.10 54742.82 88888.00 2013-05-01 12:22:52.125 121 12280.77 -64.17 54742.88 88888.00 2013-05-01 12:22:52.250 121 12281.00 -64.28 54742.90 88888.00 2013-05-01 12:22:52.375 121 12281.23 -64.38 54742.93 88888.00 2013-05-01 12:22:52.500 121 12281.42 -64.45 54742.97 88888.00 2013-05-01 12:22:52.625 121 12281.65 -64.58 54743.05 88888.00 2013-05-01 12:22:52.750 121 12281.80 -64.75 54743.12 88888.00 2013-05-01 12:22:52.875 121 12281.88 -64.92 54743.18 88888.00 2013-05-01 12:22:53.000 121 12281.98 -65.15 54743.22 88888.00 2013-05-01 12:22:53.125 121 12282.08 -65.38 54743.32 88888.00 2013-05-01 12:22:53.250 121 12282.10 -65.60 54743.45 88888.00 2013-05-01 12:22:53.375 121 12282.20 -65.70 54743.60 88888.00 2013-05-01 12:22:53.500 121 12282.08 -65.85 54743.72 88888.00 2013-05-01 12:22:53.625 121 12281.90 -65.92 54743.88 88888.00 2013-05-01 12:22:53.750 121 12281.73 -65.97 54744.03 88888.00 2013-05-01 12:22:53.875 121 12281.60 -66.03 54744.18 88888.00 2013-05-01 12:22:54.000 121 12281.42 -66.05 54744.30 88888.00 2013-05-01 12:22:54.125 121 12281.25 -66.08 54744.47 88888.00 2013-05-01 12:22:54.250 121 12281.10 -66.12 54744.65 88888.00 2013-05-01 12:22:54.375 121 12280.90 -66.12 54744.80 88888.00 2013-05-01 12:22:54.500 121 12280.73 -66.15 54744.95 88888.00 2013-05-01 12:22:54.625 121 12280.52 -66.10 54745.07 88888.00 2013-05-01 12:22:54.750 121 12280.27 -66.10 54745.28 88888.00 2013-05-01 12:22:54.875 121 12280.05 -66.08 54745.53 88888.00 2013-05-01 12:22:55.000 121 12279.75 -66.05 54745.65 88888.00 2013-05-01 12:22:55.125 121 12279.48 -66.00 54745.88 88888.00 2013-05-01 12:22:55.250 121 12279.23 -65.97 54746.10 88888.00 2013-05-01 12:22:55.375 121 12278.98 -66.00 54746.25 88888.00 2013-05-01 12:22:55.500 121 12278.70 -66.00 54746.43 88888.00 2013-05-01 12:22:55.625 121 12278.42 -66.08 54746.60 88888.00 2013-05-01 12:22:55.750 121 12278.12 -66.17 54746.78 88888.00 2013-05-01 12:22:55.875 121 12277.88 -66.40 54746.93 88888.00 2013-05-01 12:22:56.000 121 12277.62 -66.70 54747.05 88888.00 2013-05-01 12:22:56.125 121 12277.40 -67.08 54747.20 88888.00 2013-05-01 12:22:56.250 121 12277.23 -67.55 54747.35 88888.00 2013-05-01 12:22:56.375 121 12277.15 -67.95 54747.43 88888.00 2013-05-01 12:22:56.500 121 12277.05 -68.42 54747.55 88888.00 2013-05-01 12:22:56.625 121 12276.88 -68.95 54747.65 88888.00 2013-05-01 12:22:56.750 121 12276.75 -69.53 54747.75 88888.00 2013-05-01 12:22:56.875 121 12276.70 -70.05 54747.80 88888.00 2013-05-01 12:22:57.000 121 12276.67 -70.65 54747.88 88888.00 2013-05-01 12:22:57.125 121 12276.65 -71.28 54747.95 88888.00 2013-05-01 12:22:57.250 121 12276.60 -72.05 54748.00 88888.00 2013-05-01 12:22:57.375 121 12276.60 -72.60 54748.05 88888.00 2013-05-01 12:22:57.500 121 12276.55 -73.20 54748.07 88888.00 2013-05-01 12:22:57.625 121 12276.58 -73.88 54748.07 88888.00 2013-05-01 12:22:57.750 121 12276.65 -74.55 54748.10 88888.00 2013-05-01 12:22:57.875 121 12276.75 -75.17 54748.18 88888.00 2013-05-01 12:22:58.000 121 12276.83 -75.83 54748.20 88888.00 2013-05-01 12:22:58.125 121 12276.90 -76.40 54748.22 88888.00 2013-05-01 12:22:58.250 121 12276.95 -77.00 54748.25 88888.00 2013-05-01 12:22:58.375 121 12277.08 -77.47 54748.30 88888.00 2013-05-01 12:22:58.500 121 12277.17 -77.95 54748.30 88888.00 2013-05-01 12:22:58.625 121 12277.25 -78.45 54748.30 88888.00 2013-05-01 12:22:58.750 121 12277.33 -78.90 54748.30 88888.00 2013-05-01 12:22:58.875 121 12277.42 -79.28 54748.35 88888.00 2013-05-01 12:22:59.000 121 12277.52 -79.70 54748.35 88888.00 2013-05-01 12:22:59.125 121 12277.58 -80.05 54748.43 88888.00 2013-05-01 12:22:59.250 121 12277.50 -80.45 54748.47 88888.00 2013-05-01 12:22:59.375 121 12277.42 -80.70 54748.47 88888.00 2013-05-01 12:22:59.500 121 12277.27 -80.95 54748.53 88888.00 2013-05-01 12:22:59.625 121 12277.23 -81.20 54748.57 88888.00 2013-05-01 12:22:59.750 121 12277.08 -81.42 54748.62 88888.00 2013-05-01 12:22:59.875 121 12276.95 -81.60 54748.70 88888.00 2013-05-01 12:23:00.000 121 12276.83 -81.72 54748.75 88888.00 2013-05-01 12:23:00.125 121 12276.73 -81.92 54748.80 88888.00 2013-05-01 12:23:00.250 121 12276.60 -82.10 54748.88 88888.00 2013-05-01 12:23:00.375 121 12276.48 -82.17 54748.95 88888.00 2013-05-01 12:23:00.500 121 12276.35 -82.28 54749.05 88888.00 2013-05-01 12:23:00.625 121 12276.23 -82.40 54749.12 88888.00 2013-05-01 12:23:00.750 121 12276.08 -82.47 54749.20 88888.00 2013-05-01 12:23:00.875 121 12275.90 -82.58 54749.32 88888.00 2013-05-01 12:23:01.000 121 12275.70 -82.67 54749.40 88888.00 2013-05-01 12:23:01.125 121 12275.50 -82.72 54749.50 88888.00 2013-05-01 12:23:01.250 121 12275.25 -82.80 54749.60 88888.00 2013-05-01 12:23:01.375 121 12275.12 -82.83 54749.68 88888.00 2013-05-01 12:23:01.500 121 12274.90 -82.88 54749.75 88888.00 2013-05-01 12:23:01.625 121 12274.65 -82.95 54749.85 88888.00 2013-05-01 12:23:01.750 121 12274.48 -82.97 54749.93 88888.00 2013-05-01 12:23:01.875 121 12274.35 -83.08 54750.00 88888.00 2013-05-01 12:23:02.000 121 12274.17 -83.15 54750.05 88888.00 2013-05-01 12:23:02.125 121 12274.00 -83.22 54750.12 88888.00 2013-05-01 12:23:02.250 121 12273.83 -83.33 54750.20 88888.00 2013-05-01 12:23:02.375 121 12273.73 -83.42 54750.22 88888.00 2013-05-01 12:23:02.500 121 12273.58 -83.62 54750.25 88888.00 2013-05-01 12:23:02.625 121 12273.50 -83.80 54750.30 88888.00 2013-05-01 12:23:02.750 121 12273.50 -83.97 54750.35 88888.00 2013-05-01 12:23:02.875 121 12273.48 -84.22 54750.35 88888.00 2013-05-01 12:23:03.000 121 12273.45 -84.50 54750.38 88888.00 2013-05-01 12:23:03.125 121 12273.42 -84.72 54750.40 88888.00 2013-05-01 12:23:03.250 121 12273.48 -84.97 54750.38 88888.00 2013-05-01 12:23:03.375 121 12273.55 -85.20 54750.38 88888.00 2013-05-01 12:23:03.500 121 12273.60 -85.55 54750.35 88888.00 2013-05-01 12:23:03.625 121 12273.75 -85.85 54750.32 88888.00 2013-05-01 12:23:03.750 121 12273.90 -86.15 54750.25 88888.00 2013-05-01 12:23:03.875 121 12274.05 -86.45 54750.20 88888.00 2013-05-01 12:23:04.000 121 12274.23 -86.80 54750.15 88888.00 2013-05-01 12:23:04.125 121 12274.40 -87.15 54750.15 88888.00 2013-05-01 12:23:04.250 121 12274.52 -87.58 54750.07 88888.00 2013-05-01 12:23:04.375 121 12274.70 -87.90 54750.05 88888.00 2013-05-01 12:23:04.500 121 12274.80 -88.33 54749.97 88888.00 2013-05-01 12:23:04.625 121 12275.00 -88.78 54749.88 88888.00 2013-05-01 12:23:04.750 121 12275.30 -89.22 54749.78 88888.00 2013-05-01 12:23:04.875 121 12275.58 -89.65 54749.72 88888.00 2013-05-01 12:23:05.000 121 12275.83 -90.10 54749.62 88888.00 2013-05-01 12:23:05.125 121 12276.10 -90.58 54749.57 88888.00 2013-05-01 12:23:05.250 121 12276.42 -91.15 54749.53 88888.00 2013-05-01 12:23:05.375 121 12276.62 -91.58 54749.45 88888.00 2013-05-01 12:23:05.500 121 12276.83 -92.05 54749.43 88888.00 2013-05-01 12:23:05.625 121 12277.08 -92.55 54749.35 88888.00 2013-05-01 12:23:05.750 121 12277.33 -93.08 54749.30 88888.00 2013-05-01 12:23:05.875 121 12277.48 -93.53 54749.25 88888.00 2013-05-01 12:23:06.000 121 12277.60 -93.97 54749.22 88888.00 2013-05-01 12:23:06.125 121 12277.77 -94.40 54749.20 88888.00 2013-05-01 12:23:06.250 121 12277.98 -94.90 54749.18 88888.00 2013-05-01 12:23:06.375 121 12278.08 -95.30 54749.15 88888.00 2013-05-01 12:23:06.500 121 12278.20 -95.70 54749.15 88888.00 2013-05-01 12:23:06.625 121 12278.33 -96.12 54749.15 88888.00 2013-05-01 12:23:06.750 121 12278.35 -96.55 54749.20 88888.00 2013-05-01 12:23:06.875 121 12278.38 -96.88 54749.20 88888.00 2013-05-01 12:23:07.000 121 12278.35 -97.20 54749.22 88888.00 2013-05-01 12:23:07.125 121 12278.35 -97.47 54749.25 88888.00 2013-05-01 12:23:07.250 121 12278.35 -97.67 54749.28 88888.00 2013-05-01 12:23:07.375 121 12278.38 -97.75 54749.32 88888.00 2013-05-01 12:23:07.500 121 12278.33 -97.85 54749.32 88888.00 2013-05-01 12:23:07.625 121 12278.27 -97.92 54749.35 88888.00 2013-05-01 12:23:07.750 121 12278.30 -97.97 54749.35 88888.00 2013-05-01 12:23:07.875 121 12278.38 -98.00 54749.35 88888.00 2013-05-01 12:23:08.000 121 12278.45 -98.08 54749.30 88888.00 2013-05-01 12:23:08.125 121 12278.60 -98.15 54749.30 88888.00 2013-05-01 12:23:08.250 121 12278.73 -98.28 54749.28 88888.00 2013-05-01 12:23:08.375 121 12278.85 -98.38 54749.25 88888.00 2013-05-01 12:23:08.500 121 12279.08 -98.47 54749.28 88888.00 2013-05-01 12:23:08.625 121 12279.20 -98.62 54749.25 88888.00 2013-05-01 12:23:08.750 121 12279.33 -98.78 54749.22 88888.00 2013-05-01 12:23:08.875 121 12279.52 -98.95 54749.18 88888.00 2013-05-01 12:23:09.000 121 12279.73 -99.12 54749.10 88888.00 2013-05-01 12:23:09.125 121 12279.90 -99.33 54749.05 88888.00 2013-05-01 12:23:09.250 121 12280.10 -99.55 54749.00 88888.00 2013-05-01 12:23:09.375 121 12280.33 -99.70 54748.95 88888.00 2013-05-01 12:23:09.500 121 12280.52 -99.88 54748.88 88888.00 2013-05-01 12:23:09.625 121 12280.73 -100.05 54748.78 88888.00 2013-05-01 12:23:09.750 121 12280.95 -100.28 54748.68 88888.00 2013-05-01 12:23:09.875 121 12281.17 -100.55 54748.57 88888.00 2013-05-01 12:23:10.000 121 12281.42 -100.80 54748.47 88888.00 2013-05-01 12:23:10.125 121 12281.70 -101.10 54748.38 88888.00 2013-05-01 12:23:10.250 121 12281.98 -101.53 54748.22 88888.00 2013-05-01 12:23:10.375 121 12282.17 -101.78 54748.10 88888.00 2013-05-01 12:23:10.500 121 12282.35 -102.12 54748.00 88888.00 2013-05-01 12:23:10.625 121 12282.50 -102.50 54747.88 88888.00 2013-05-01 12:23:10.750 121 12282.60 -102.95 54747.75 88888.00 2013-05-01 12:23:10.875 121 12282.70 -103.33 54747.68 88888.00 2013-05-01 12:23:11.000 121 12282.83 -103.72 54747.57 88888.00 2013-05-01 12:23:11.125 121 12282.92 -104.17 54747.45 88888.00 2013-05-01 12:23:11.250 121 12282.95 -104.70 54747.28 88888.00 2013-05-01 12:23:11.375 121 12282.98 -105.00 54747.22 88888.00 2013-05-01 12:23:11.500 121 12282.90 -105.40 54747.15 88888.00 2013-05-01 12:23:11.625 121 12282.83 -105.75 54747.05 88888.00 2013-05-01 12:23:11.750 121 12282.80 -106.08 54746.93 88888.00 2013-05-01 12:23:11.875 121 12282.75 -106.35 54746.82 88888.00 2013-05-01 12:23:12.000 121 12282.65 -106.62 54746.68 88888.00 2013-05-01 12:23:12.125 121 12282.65 -106.88 54746.55 88888.00 2013-05-01 12:23:12.250 121 12282.62 -107.12 54746.43 88888.00 2013-05-01 12:23:12.375 121 12282.65 -107.28 54746.35 88888.00 2013-05-01 12:23:12.500 121 12282.60 -107.55 54746.22 88888.00 2013-05-01 12:23:12.625 121 12282.62 -107.85 54746.10 88888.00 2013-05-01 12:23:12.750 121 12282.70 -108.05 54745.97 88888.00 2013-05-01 12:23:12.875 121 12282.75 -108.35 54745.85 88888.00 2013-05-01 12:23:13.000 121 12282.73 -108.62 54745.72 88888.00 2013-05-01 12:23:13.125 121 12282.77 -108.88 54745.65 88888.00 2013-05-01 12:23:13.250 121 12282.88 -109.22 54745.53 88888.00 2013-05-01 12:23:13.375 121 12282.95 -109.47 54745.40 88888.00 2013-05-01 12:23:13.500 121 12283.00 -109.72 54745.28 88888.00 2013-05-01 12:23:13.625 121 12283.05 -110.00 54745.10 88888.00 2013-05-01 12:23:13.750 121 12283.15 -110.28 54744.97 88888.00 2013-05-01 12:23:13.875 121 12283.25 -110.45 54744.90 88888.00 2013-05-01 12:23:14.000 121 12283.35 -110.65 54744.78 88888.00 2013-05-01 12:23:14.125 121 12283.38 -110.85 54744.65 88888.00 2013-05-01 12:23:14.250 121 12283.42 -111.08 54744.50 88888.00 2013-05-01 12:23:14.375 121 12283.58 -111.20 54744.40 88888.00 2013-05-01 12:23:14.500 121 12283.67 -111.40 54744.25 88888.00 2013-05-01 12:23:14.625 121 12283.80 -111.60 54744.10 88888.00 2013-05-01 12:23:14.750 121 12283.95 -111.80 54743.97 88888.00 2013-05-01 12:23:14.875 121 12284.05 -112.03 54743.85 88888.00 2013-05-01 12:23:15.000 121 12284.10 -112.22 54743.68 88888.00 2013-05-01 12:23:15.125 121 12284.23 -112.45 54743.57 88888.00 2013-05-01 12:23:15.250 121 12284.35 -112.65 54743.45 88888.00 2013-05-01 12:23:15.375 121 12284.40 -112.80 54743.32 88888.00 2013-05-01 12:23:15.500 121 12284.48 -112.88 54743.22 88888.00 2013-05-01 12:23:15.625 121 12284.58 -112.88 54743.12 88888.00 2013-05-01 12:23:15.750 121 12284.58 -112.88 54743.00 88888.00 2013-05-01 12:23:15.875 121 12284.62 -112.90 54742.85 88888.00 2013-05-01 12:23:16.000 121 12284.75 -112.92 54742.70 88888.00 2013-05-01 12:23:16.125 121 12284.90 -112.92 54742.57 88888.00 2013-05-01 12:23:16.250 121 12285.10 -112.95 54742.38 88888.00 2013-05-01 12:23:16.375 121 12285.23 -112.97 54742.22 88888.00 2013-05-01 12:23:16.500 121 12285.45 -112.97 54742.10 88888.00 2013-05-01 12:23:16.625 121 12285.70 -112.97 54742.00 88888.00 2013-05-01 12:23:16.750 121 12285.92 -113.00 54741.85 88888.00 2013-05-01 12:23:16.875 121 12286.08 -113.05 54741.70 88888.00 2013-05-01 12:23:17.000 121 12286.20 -113.05 54741.55 88888.00 2013-05-01 12:23:17.125 121 12286.40 -113.05 54741.43 88888.00 2013-05-01 12:23:17.250 121 12286.65 -113.10 54741.22 88888.00 2013-05-01 12:23:17.375 121 12286.92 -113.12 54741.07 88888.00 2013-05-01 12:23:17.500 121 12287.20 -113.20 54740.90 88888.00 2013-05-01 12:23:17.625 121 12287.45 -113.33 54740.78 88888.00 2013-05-01 12:23:17.750 121 12287.67 -113.47 54740.60 88888.00 2013-05-01 12:23:17.875 121 12287.88 -113.62 54740.45 88888.00 2013-05-01 12:23:18.000 121 12288.10 -113.80 54740.25 88888.00 2013-05-01 12:23:18.125 121 12288.35 -113.97 54740.12 88888.00 2013-05-01 12:23:18.250 121 12288.52 -114.20 54740.00 88888.00 2013-05-01 12:23:18.375 121 12288.67 -114.38 54739.90 88888.00 2013-05-01 12:23:18.500 121 12288.85 -114.50 54739.72 88888.00 2013-05-01 12:23:18.625 121 12289.02 -114.60 54739.60 88888.00 2013-05-01 12:23:18.750 121 12289.17 -114.72 54739.47 88888.00 2013-05-01 12:23:18.875 121 12289.35 -114.92 54739.32 88888.00 2013-05-01 12:23:19.000 121 12289.52 -115.10 54739.20 88888.00 2013-05-01 12:23:19.125 121 12289.70 -115.20 54739.10 88888.00 2013-05-01 12:23:19.250 121 12289.83 -115.35 54738.95 88888.00 2013-05-01 12:23:19.375 121 12289.88 -115.45 54738.82 88888.00 2013-05-01 12:23:19.500 121 12289.90 -115.58 54738.70 88888.00 2013-05-01 12:23:19.625 121 12289.92 -115.62 54738.55 88888.00 2013-05-01 12:23:19.750 121 12289.98 -115.65 54738.45 88888.00 2013-05-01 12:23:19.875 121 12290.10 -115.67 54738.35 88888.00 2013-05-01 12:23:20.000 121 12290.30 -115.78 54738.20 88888.00 2013-05-01 12:23:20.125 121 12290.35 -115.80 54738.05 88888.00 2013-05-01 12:23:20.250 121 12290.42 -115.80 54737.90 88888.00 2013-05-01 12:23:20.375 121 12290.65 -115.75 54737.75 88888.00 2013-05-01 12:23:20.500 121 12290.90 -115.75 54737.60 88888.00 2013-05-01 12:23:20.625 121 12291.12 -115.72 54737.43 88888.00 2013-05-01 12:23:20.750 121 12291.33 -115.70 54737.28 88888.00 2013-05-01 12:23:20.875 121 12291.55 -115.67 54737.10 88888.00 2013-05-01 12:23:21.000 121 12291.80 -115.62 54736.95 88888.00 2013-05-01 12:23:21.125 121 12292.02 -115.53 54736.80 88888.00 2013-05-01 12:23:21.250 121 12292.33 -115.45 54736.60 88888.00 2013-05-01 12:23:21.375 121 12292.62 -115.40 54736.43 88888.00 2013-05-01 12:23:21.500 121 12293.00 -115.33 54736.25 88888.00 2013-05-01 12:23:21.625 121 12293.38 -115.28 54736.05 88888.00 2013-05-01 12:23:21.750 121 12293.67 -115.22 54735.90 88888.00 2013-05-01 12:23:21.875 121 12293.92 -115.17 54735.70 88888.00 2013-05-01 12:23:22.000 121 12294.25 -115.15 54735.50 88888.00 2013-05-01 12:23:22.125 121 12294.55 -115.05 54735.30 88888.00 2013-05-01 12:23:22.250 121 12294.88 -114.90 54735.10 88888.00 2013-05-01 12:23:22.375 121 12295.20 -114.83 54734.95 88888.00 2013-05-01 12:23:22.500 121 12295.55 -114.70 54734.78 88888.00 2013-05-01 12:23:22.625 121 12295.95 -114.62 54734.57 88888.00 2013-05-01 12:23:22.750 121 12296.30 -114.47 54734.38 88888.00 2013-05-01 12:23:22.875 121 12296.67 -114.40 54734.15 88888.00 2013-05-01 12:23:23.000 121 12296.98 -114.30 54733.90 88888.00 2013-05-01 12:23:23.125 121 12297.35 -114.20 54733.70 88888.00 2013-05-01 12:23:23.250 121 12297.70 -114.10 54733.47 88888.00 2013-05-01 12:23:23.375 121 12298.10 -114.05 54733.32 88888.00 2013-05-01 12:23:23.500 121 12298.45 -113.92 54733.10 88888.00 2013-05-01 12:23:23.625 121 12298.90 -113.83 54732.93 88888.00 2013-05-01 12:23:23.750 121 12299.35 -113.72 54732.75 88888.00 2013-05-01 12:23:23.875 121 12299.70 -113.65 54732.53 88888.00 2013-05-01 12:23:24.000 121 12299.98 -113.62 54732.28 88888.00 2013-05-01 12:23:24.125 121 12300.27 -113.53 54732.07 88888.00 2013-05-01 12:23:24.250 121 12300.65 -113.45 54731.90 88888.00 2013-05-01 12:23:24.375 121 12301.02 -113.40 54731.70 88888.00 2013-05-01 12:23:24.500 121 12301.42 -113.38 54731.47 88888.00 2013-05-01 12:23:24.625 121 12301.80 -113.35 54731.30 88888.00 2013-05-01 12:23:24.750 121 12302.10 -113.35 54731.07 88888.00 2013-05-01 12:23:24.875 121 12302.42 -113.40 54730.85 88888.00 2013-05-01 12:23:25.000 121 12302.77 -113.45 54730.65 88888.00 2013-05-01 12:23:25.125 121 12303.05 -113.50 54730.45 88888.00 2013-05-01 12:23:25.250 121 12303.33 -113.58 54730.25 88888.00 2013-05-01 12:23:25.375 121 12303.62 -113.58 54730.10 88888.00 2013-05-01 12:23:25.500 121 12303.88 -113.60 54729.95 88888.00 2013-05-01 12:23:25.625 121 12304.15 -113.60 54729.78 88888.00 2013-05-01 12:23:25.750 121 12304.52 -113.55 54729.60 88888.00 2013-05-01 12:23:25.875 121 12304.73 -113.47 54729.43 88888.00 2013-05-01 12:23:26.000 121 12304.95 -113.40 54729.20 88888.00 2013-05-01 12:23:26.125 121 12305.23 -113.35 54729.00 88888.00 2013-05-01 12:23:26.250 121 12305.48 -113.25 54728.80 88888.00 2013-05-01 12:23:26.375 121 12305.70 -113.08 54728.65 88888.00 2013-05-01 12:23:26.500 121 12305.95 -112.95 54728.43 88888.00 2013-05-01 12:23:26.625 121 12306.30 -112.80 54728.22 88888.00 2013-05-01 12:23:26.750 121 12306.60 -112.67 54728.03 88888.00 2013-05-01 12:23:26.875 121 12306.90 -112.55 54727.80 88888.00 2013-05-01 12:23:27.000 121 12307.27 -112.35 54727.57 88888.00 2013-05-01 12:23:27.125 121 12307.65 -112.15 54727.38 88888.00 2013-05-01 12:23:27.250 121 12307.92 -111.97 54727.15 88888.00 2013-05-01 12:23:27.375 121 12308.23 -111.88 54726.97 88888.00 2013-05-01 12:23:27.500 121 12308.58 -111.70 54726.75 88888.00 2013-05-01 12:23:27.625 121 12308.92 -111.53 54726.55 88888.00 2013-05-01 12:23:27.750 121 12309.27 -111.33 54726.35 88888.00 2013-05-01 12:23:27.875 121 12309.60 -111.17 54726.12 88888.00 2013-05-01 12:23:28.000 121 12310.02 -111.00 54725.85 88888.00 2013-05-01 12:23:28.125 121 12310.45 -110.85 54725.65 88888.00 2013-05-01 12:23:28.250 121 12310.88 -110.72 54725.40 88888.00 2013-05-01 12:23:28.375 121 12311.23 -110.58 54725.18 88888.00 2013-05-01 12:23:28.500 121 12311.65 -110.42 54724.95 88888.00 2013-05-01 12:23:28.625 121 12312.00 -110.33 54724.75 88888.00 2013-05-01 12:23:28.750 121 12312.38 -110.25 54724.53 88888.00 2013-05-01 12:23:28.875 121 12312.73 -110.15 54724.28 88888.00 2013-05-01 12:23:29.000 121 12313.00 -110.03 54724.05 88888.00 2013-05-01 12:23:29.125 121 12313.40 -109.88 54723.90 88888.00 2013-05-01 12:23:29.250 121 12313.83 -109.75 54723.60 88888.00 2013-05-01 12:23:29.375 121 12314.17 -109.65 54723.40 88888.00 2013-05-01 12:23:29.500 121 12314.50 -109.53 54723.18 88888.00 2013-05-01 12:23:29.625 121 12314.85 -109.30 54722.97 88888.00 2013-05-01 12:23:29.750 121 12315.20 -109.03 54722.75 88888.00 2013-05-01 12:23:29.875 121 12315.58 -108.75 54722.50 88888.00 2013-05-01 12:23:30.000 121 12316.00 -108.45 54722.18 88888.00 2013-05-01 12:23:30.125 121 12316.45 -108.17 54721.93 88888.00 2013-05-01 12:23:30.250 121 12316.85 -107.88 54721.72 88888.00 2013-05-01 12:23:30.375 121 12317.27 -107.67 54721.57 88888.00 2013-05-01 12:23:30.500 121 12317.65 -107.47 54721.35 88888.00 2013-05-01 12:23:30.625 121 12318.00 -107.30 54721.07 88888.00 2013-05-01 12:23:30.750 121 12318.27 -107.10 54720.85 88888.00 2013-05-01 12:23:30.875 121 12318.62 -106.95 54720.65 88888.00 2013-05-01 12:23:31.000 121 12318.83 -106.80 54720.43 88888.00 2013-05-01 12:23:31.125 121 12318.95 -106.65 54720.25 88888.00 2013-05-01 12:23:31.250 121 12319.15 -106.50 54720.00 88888.00 2013-05-01 12:23:31.375 121 12319.33 -106.45 54719.82 88888.00 2013-05-01 12:23:31.500 121 12319.48 -106.38 54719.62 88888.00 2013-05-01 12:23:31.625 121 12319.70 -106.25 54719.40 88888.00 2013-05-01 12:23:31.750 121 12319.92 -106.20 54719.20 88888.00 2013-05-01 12:23:31.875 121 12320.08 -106.15 54719.03 88888.00 2013-05-01 12:23:32.000 121 12320.20 -106.17 54718.78 88888.00 2013-05-01 12:23:32.125 121 12320.30 -106.20 54718.57 88888.00 2013-05-01 12:23:32.250 121 12320.52 -106.22 54718.35 88888.00 2013-05-01 12:23:32.375 121 12320.77 -106.22 54718.20 88888.00 2013-05-01 12:23:32.500 121 12321.02 -106.28 54718.00 88888.00 2013-05-01 12:23:32.625 121 12321.23 -106.30 54717.80 88888.00 2013-05-01 12:23:32.750 121 12321.40 -106.38 54717.60 88888.00 2013-05-01 12:23:32.875 121 12321.52 -106.42 54717.43 88888.00 2013-05-01 12:23:33.000 121 12321.70 -106.47 54717.22 88888.00 2013-05-01 12:23:33.125 121 12321.88 -106.50 54717.03 88888.00 2013-05-01 12:23:33.250 121 12321.98 -106.58 54716.80 88888.00 2013-05-01 12:23:33.375 121 12322.10 -106.62 54716.62 88888.00 2013-05-01 12:23:33.500 121 12322.27 -106.65 54716.40 88888.00 2013-05-01 12:23:33.625 121 12322.40 -106.72 54716.20 88888.00 2013-05-01 12:23:33.750 121 12322.58 -106.85 54716.00 88888.00 2013-05-01 12:23:33.875 121 12322.75 -107.00 54715.85 88888.00 2013-05-01 12:23:34.000 121 12322.80 -107.17 54715.65 88888.00 2013-05-01 12:23:34.125 121 12322.92 -107.30 54715.50 88888.00 2013-05-01 12:23:34.250 121 12322.90 -107.50 54715.30 88888.00 2013-05-01 12:23:34.375 121 12322.92 -107.60 54715.15 88888.00 2013-05-01 12:23:34.500 121 12322.92 -107.70 54714.97 88888.00 2013-05-01 12:23:34.625 121 12322.90 -107.67 54714.85 88888.00 2013-05-01 12:23:34.750 121 12322.95 -107.67 54714.70 88888.00 2013-05-01 12:23:34.875 121 12322.95 -107.67 54714.53 88888.00 2013-05-01 12:23:35.000 121 12322.85 -107.72 54714.35 88888.00 2013-05-01 12:23:35.125 121 12322.75 -107.75 54714.22 88888.00 2013-05-01 12:23:35.250 121 12322.58 -107.78 54714.07 88888.00 2013-05-01 12:23:35.375 121 12322.40 -107.75 54713.95 88888.00 2013-05-01 12:23:35.500 121 12322.30 -107.72 54713.80 88888.00 2013-05-01 12:23:35.625 121 12322.12 -107.62 54713.68 88888.00 2013-05-01 12:23:35.750 121 12321.92 -107.53 54713.57 88888.00 2013-05-01 12:23:35.875 121 12321.75 -107.38 54713.45 88888.00 2013-05-01 12:23:36.000 121 12321.65 -107.22 54713.25 88888.00 2013-05-01 12:23:36.125 121 12321.58 -107.03 54713.10 88888.00 2013-05-01 12:23:36.250 121 12321.48 -106.83 54712.88 88888.00 2013-05-01 12:23:36.375 121 12321.50 -106.62 54712.78 88888.00 2013-05-01 12:23:36.500 121 12321.48 -106.47 54712.62 88888.00 2013-05-01 12:23:36.625 121 12321.45 -106.35 54712.45 88888.00 2013-05-01 12:23:36.750 121 12321.45 -106.17 54712.28 88888.00 2013-05-01 12:23:36.875 121 12321.48 -106.00 54712.12 88888.00 2013-05-01 12:23:37.000 121 12321.55 -105.85 54711.95 88888.00 2013-05-01 12:23:37.125 121 12321.55 -105.67 54711.82 88888.00 2013-05-01 12:23:37.250 121 12321.52 -105.47 54711.62 88888.00 2013-05-01 12:23:37.375 121 12321.58 -105.33 54711.47 88888.00 2013-05-01 12:23:37.500 121 12321.62 -105.10 54711.32 88888.00 2013-05-01 12:23:37.625 121 12321.62 -104.88 54711.18 88888.00 2013-05-01 12:23:37.750 121 12321.62 -104.70 54711.03 88888.00 2013-05-01 12:23:37.875 121 12321.67 -104.45 54710.85 88888.00 2013-05-01 12:23:38.000 121 12321.70 -104.22 54710.65 88888.00 2013-05-01 12:23:38.125 121 12321.73 -104.08 54710.50 88888.00 2013-05-01 12:23:38.250 121 12321.85 -104.03 54710.32 88888.00 2013-05-01 12:23:38.375 121 12322.00 -103.97 54710.15 88888.00 2013-05-01 12:23:38.500 121 12322.15 -103.95 54709.97 88888.00 2013-05-01 12:23:38.625 121 12322.23 -103.97 54709.82 88888.00 2013-05-01 12:23:38.750 121 12322.27 -104.00 54709.70 88888.00 2013-05-01 12:23:38.875 121 12322.33 -104.12 54709.57 88888.00 2013-05-01 12:23:39.000 121 12322.35 -104.22 54709.45 88888.00 2013-05-01 12:23:39.125 121 12322.35 -104.35 54709.32 88888.00 2013-05-01 12:23:39.250 121 12322.38 -104.53 54709.12 88888.00 2013-05-01 12:23:39.375 121 12322.40 -104.65 54709.00 88888.00 2013-05-01 12:23:39.500 121 12322.42 -104.80 54708.85 88888.00 2013-05-01 12:23:39.625 121 12322.42 -104.88 54708.75 88888.00 2013-05-01 12:23:39.750 121 12322.45 -105.00 54708.57 88888.00 2013-05-01 12:23:39.875 121 12322.48 -105.12 54708.47 88888.00 2013-05-01 12:23:40.000 121 12322.48 -105.28 54708.32 88888.00 2013-05-01 12:23:40.125 121 12322.50 -105.38 54708.20 88888.00 2013-05-01 12:23:40.250 121 12322.52 -105.55 54708.07 88888.00 2013-05-01 12:23:40.375 121 12322.55 -105.67 54707.97 88888.00 2013-05-01 12:23:40.500 121 12322.55 -105.80 54707.85 88888.00 2013-05-01 12:23:40.625 121 12322.52 -105.97 54707.75 88888.00 2013-05-01 12:23:40.750 121 12322.48 -106.15 54707.65 88888.00 2013-05-01 12:23:40.875 121 12322.52 -106.35 54707.53 88888.00 2013-05-01 12:23:41.000 121 12322.55 -106.58 54707.38 88888.00 2013-05-01 12:23:41.125 121 12322.52 -106.80 54707.28 88888.00 2013-05-01 12:23:41.250 121 12322.50 -106.95 54707.20 88888.00 2013-05-01 12:23:41.375 121 12322.42 -107.10 54707.12 88888.00 2013-05-01 12:23:41.500 121 12322.35 -107.25 54706.97 88888.00 2013-05-01 12:23:41.625 121 12322.35 -107.42 54706.88 88888.00 2013-05-01 12:23:41.750 121 12322.30 -107.58 54706.78 88888.00 2013-05-01 12:23:41.875 121 12322.30 -107.75 54706.68 88888.00 2013-05-01 12:23:42.000 121 12322.23 -107.90 54706.53 88888.00 2013-05-01 12:23:42.125 121 12322.08 -108.03 54706.43 88888.00 2013-05-01 12:23:42.250 121 12322.02 -108.15 54706.35 88888.00 2013-05-01 12:23:42.375 121 12322.02 -108.22 54706.22 88888.00 2013-05-01 12:23:42.500 121 12322.02 -108.35 54706.07 88888.00 2013-05-01 12:23:42.625 121 12322.08 -108.45 54705.90 88888.00 2013-05-01 12:23:42.750 121 12322.20 -108.50 54705.75 88888.00 2013-05-01 12:23:42.875 121 12322.33 -108.55 54705.62 88888.00 2013-05-01 12:23:43.000 121 12322.42 -108.62 54705.47 88888.00 2013-05-01 12:23:43.125 121 12322.58 -108.65 54705.32 88888.00 2013-05-01 12:23:43.250 121 12322.73 -108.70 54705.15 88888.00 2013-05-01 12:23:43.375 121 12322.90 -108.67 54704.97 88888.00 2013-05-01 12:23:43.500 121 12323.05 -108.67 54704.80 88888.00 2013-05-01 12:23:43.625 121 12323.20 -108.70 54704.62 88888.00 2013-05-01 12:23:43.750 121 12323.45 -108.67 54704.47 88888.00 2013-05-01 12:23:43.875 121 12323.75 -108.62 54704.30 88888.00 2013-05-01 12:23:44.000 121 12324.00 -108.50 54704.10 88888.00 2013-05-01 12:23:44.125 121 12324.27 -108.38 54703.97 88888.00 2013-05-01 12:23:44.250 121 12324.60 -108.20 54703.72 88888.00 2013-05-01 12:23:44.375 121 12324.92 -108.05 54703.53 88888.00 2013-05-01 12:23:44.500 121 12325.27 -107.88 54703.35 88888.00 2013-05-01 12:23:44.625 121 12325.55 -107.65 54703.18 88888.00 2013-05-01 12:23:44.750 121 12325.80 -107.45 54703.00 88888.00 2013-05-01 12:23:44.875 121 12326.17 -107.28 54702.80 88888.00 2013-05-01 12:23:45.000 121 12326.58 -107.12 54702.57 88888.00 2013-05-01 12:23:45.125 121 12327.02 -107.00 54702.35 88888.00 2013-05-01 12:23:45.250 121 12327.50 -106.85 54702.07 88888.00 2013-05-01 12:23:45.375 121 12327.92 -106.75 54701.88 88888.00 2013-05-01 12:23:45.500 121 12328.25 -106.62 54701.70 88888.00 2013-05-01 12:23:45.625 121 12328.67 -106.50 54701.53 88888.00 2013-05-01 12:23:45.750 121 12329.08 -106.40 54701.28 88888.00 2013-05-01 12:23:45.875 121 12329.48 -106.30 54701.05 88888.00 2013-05-01 12:23:46.000 121 12329.90 -106.17 54700.85 88888.00 2013-05-01 12:23:46.125 121 12330.33 -106.08 54700.62 88888.00 2013-05-01 12:23:46.250 121 12330.67 -106.00 54700.40 88888.00 2013-05-01 12:23:46.375 121 12331.00 -105.92 54700.25 88888.00 2013-05-01 12:23:46.500 121 12331.38 -105.92 54700.03 88888.00 2013-05-01 12:23:46.625 121 12331.75 -105.97 54699.82 88888.00 2013-05-01 12:23:46.750 121 12332.10 -105.97 54699.62 88888.00 2013-05-01 12:23:46.875 121 12332.38 -106.00 54699.47 88888.00 2013-05-01 12:23:47.000 121 12332.65 -106.05 54699.25 88888.00 2013-05-01 12:23:47.125 121 12332.83 -106.08 54699.07 88888.00 2013-05-01 12:23:47.250 121 12333.02 -106.08 54698.82 88888.00 2013-05-01 12:23:47.375 121 12333.15 -106.08 54698.68 88888.00 2013-05-01 12:23:47.500 121 12333.33 -106.05 54698.53 88888.00 2013-05-01 12:23:47.625 121 12333.52 -106.00 54698.40 88888.00 2013-05-01 12:23:47.750 121 12333.67 -106.00 54698.25 88888.00 2013-05-01 12:23:47.875 121 12333.88 -105.97 54698.07 88888.00 2013-05-01 12:23:48.000 121 12334.05 -105.92 54697.88 88888.00 2013-05-01 12:23:48.125 121 12334.23 -105.85 54697.72 88888.00 2013-05-01 12:23:48.250 121 12334.38 -105.83 54697.53 88888.00 2013-05-01 12:23:48.375 121 12334.52 -105.78 54697.35 88888.00 2013-05-01 12:23:48.500 121 12334.70 -105.72 54697.20 88888.00 2013-05-01 12:23:48.625 121 12334.90 -105.65 54697.05 88888.00 2013-05-01 12:23:48.750 121 12335.08 -105.62 54696.88 88888.00 2013-05-01 12:23:48.875 121 12335.20 -105.62 54696.72 88888.00 2013-05-01 12:23:49.000 121 12335.33 -105.58 54696.55 88888.00 2013-05-01 12:23:49.125 121 12335.50 -105.55 54696.43 88888.00 2013-05-01 12:23:49.250 121 12335.65 -105.50 54696.28 88888.00 2013-05-01 12:23:49.375 121 12335.77 -105.47 54696.10 88888.00 2013-05-01 12:23:49.500 121 12335.88 -105.40 54695.93 88888.00 2013-05-01 12:23:49.625 121 12336.00 -105.33 54695.75 88888.00 2013-05-01 12:23:49.750 121 12336.17 -105.25 54695.62 88888.00 2013-05-01 12:23:49.875 121 12336.35 -105.15 54695.47 88888.00 2013-05-01 12:23:50.000 121 12336.52 -105.08 54695.30 88888.00 2013-05-01 12:23:50.125 121 12336.73 -105.03 54695.18 88888.00 2013-05-01 12:23:50.250 121 12336.88 -104.95 54695.00 88888.00 2013-05-01 12:23:50.375 121 12337.02 -104.85 54694.85 88888.00 2013-05-01 12:23:50.500 121 12337.17 -104.75 54694.72 88888.00 2013-05-01 12:23:50.625 121 12337.33 -104.60 54694.57 88888.00 2013-05-01 12:23:50.750 121 12337.48 -104.45 54694.43 88888.00 2013-05-01 12:23:50.875 121 12337.62 -104.28 54694.25 88888.00 2013-05-01 12:23:51.000 121 12337.75 -104.12 54694.03 88888.00 2013-05-01 12:23:51.125 121 12337.95 -103.97 54693.90 88888.00 2013-05-01 12:23:51.250 121 12338.12 -103.75 54693.75 88888.00 2013-05-01 12:23:51.375 121 12338.38 -103.55 54693.62 88888.00 2013-05-01 12:23:51.500 121 12338.50 -103.33 54693.50 88888.00 2013-05-01 12:23:51.625 121 12338.65 -103.12 54693.35 88888.00 2013-05-01 12:23:51.750 121 12338.85 -102.85 54693.18 88888.00 2013-05-01 12:23:51.875 121 12339.17 -102.60 54693.03 88888.00 2013-05-01 12:23:52.000 121 12339.40 -102.40 54692.88 88888.00 2013-05-01 12:23:52.125 121 12339.65 -102.17 54692.78 88888.00 2013-05-01 12:23:52.250 121 12339.88 -101.97 54692.55 88888.00 2013-05-01 12:23:52.375 121 12340.12 -101.80 54692.35 88888.00 2013-05-01 12:23:52.500 121 12340.52 -101.62 54692.18 88888.00 2013-05-01 12:23:52.625 121 12340.88 -101.45 54692.03 88888.00 2013-05-01 12:23:52.750 121 12341.17 -101.30 54691.88 88888.00 2013-05-01 12:23:52.875 121 12341.55 -101.15 54691.75 88888.00 2013-05-01 12:23:53.000 121 12341.85 -101.12 54691.55 88888.00 2013-05-01 12:23:53.125 121 12342.17 -101.05 54691.35 88888.00 2013-05-01 12:23:53.250 121 12342.55 -100.97 54691.22 88888.00 2013-05-01 12:23:53.375 121 12342.90 -100.90 54691.12 88888.00 2013-05-01 12:23:53.500 121 12343.12 -100.90 54690.97 88888.00 2013-05-01 12:23:53.625 121 12343.30 -100.90 54690.82 88888.00 2013-05-01 12:23:53.750 121 12343.55 -100.90 54690.70 88888.00 2013-05-01 12:23:53.875 121 12343.75 -100.88 54690.55 88888.00 2013-05-01 12:23:54.000 121 12343.90 -100.83 54690.43 88888.00 2013-05-01 12:23:54.125 121 12344.10 -100.78 54690.35 88888.00 2013-05-01 12:23:54.250 121 12344.25 -100.72 54690.20 88888.00 2013-05-01 12:23:54.375 121 12344.38 -100.70 54690.07 88888.00 2013-05-01 12:23:54.500 121 12344.45 -100.65 54689.97 88888.00 2013-05-01 12:23:54.625 121 12344.60 -100.58 54689.88 88888.00 2013-05-01 12:23:54.750 121 12344.70 -100.47 54689.75 88888.00 2013-05-01 12:23:54.875 121 12344.80 -100.42 54689.65 88888.00 2013-05-01 12:23:55.000 121 12344.88 -100.30 54689.53 88888.00 2013-05-01 12:23:55.125 121 12344.92 -100.25 54689.43 88888.00 2013-05-01 12:23:55.250 121 12345.00 -100.22 54689.30 88888.00 2013-05-01 12:23:55.375 121 12345.10 -100.17 54689.20 88888.00 2013-05-01 12:23:55.500 121 12345.27 -100.12 54689.07 88888.00 2013-05-01 12:23:55.625 121 12345.40 -100.08 54688.95 88888.00 2013-05-01 12:23:55.750 121 12345.45 -100.03 54688.88 88888.00 2013-05-01 12:23:55.875 121 12345.52 -99.95 54688.78 88888.00 2013-05-01 12:23:56.000 121 12345.58 -99.85 54688.65 88888.00 2013-05-01 12:23:56.125 121 12345.65 -99.75 54688.55 88888.00 2013-05-01 12:23:56.250 121 12345.65 -99.65 54688.43 88888.00 2013-05-01 12:23:56.375 121 12345.77 -99.53 54688.32 88888.00 2013-05-01 12:23:56.500 121 12345.90 -99.38 54688.20 88888.00 2013-05-01 12:23:56.625 121 12346.00 -99.20 54688.07 88888.00 2013-05-01 12:23:56.750 121 12346.15 -99.03 54688.00 88888.00 2013-05-01 12:23:56.875 121 12346.30 -98.85 54687.88 88888.00 2013-05-01 12:23:57.000 121 12346.38 -98.65 54687.72 88888.00 2013-05-01 12:23:57.125 121 12346.50 -98.42 54687.62 88888.00 2013-05-01 12:23:57.250 121 12346.65 -98.15 54687.47 88888.00 2013-05-01 12:23:57.375 121 12346.83 -97.95 54687.38 88888.00 2013-05-01 12:23:57.500 121 12346.98 -97.72 54687.22 88888.00 2013-05-01 12:23:57.625 121 12347.12 -97.55 54687.12 88888.00 2013-05-01 12:23:57.750 121 12347.20 -97.33 54687.00 88888.00 2013-05-01 12:23:57.875 121 12347.38 -97.08 54686.88 88888.00 2013-05-01 12:23:58.000 121 12347.60 -96.83 54686.75 88888.00 2013-05-01 12:23:58.125 121 12347.85 -96.62 54686.62 88888.00 2013-05-01 12:23:58.250 121 12348.00 -96.42 54686.47 88888.00 2013-05-01 12:23:58.375 121 12348.20 -96.25 54686.40 88888.00 2013-05-01 12:23:58.500 121 12348.33 -96.05 54686.28 88888.00 2013-05-01 12:23:58.625 121 12348.50 -95.88 54686.12 88888.00 2013-05-01 12:23:58.750 121 12348.73 -95.72 54685.95 88888.00 2013-05-01 12:23:58.875 121 12348.85 -95.55 54685.80 88888.00 2013-05-01 12:23:59.000 121 12349.05 -95.38 54685.70 88888.00 2013-05-01 12:23:59.125 121 12349.25 -95.17 54685.60 88888.00 2013-05-01 12:23:59.250 121 12349.42 -94.97 54685.43 88888.00 2013-05-01 12:23:59.375 121 12349.67 -94.85 54685.32 88888.00 2013-05-01 12:23:59.500 121 12349.90 -94.65 54685.20 88888.00 2013-05-01 12:23:59.625 121 12350.08 -94.53 54685.05 88888.00 2013-05-01 12:23:59.750 121 12350.25 -94.40 54684.93 88888.00 2013-05-01 12:23:59.875 121 12350.40 -94.22 54684.82 88888.00 2013-05-01 12:24:00.000 121 12350.52 -94.12 54684.70 88888.00 2013-05-01 12:24:00.125 121 12350.62 -93.97 54684.60 88888.00 2013-05-01 12:24:00.250 121 12350.70 -93.80 54684.43 88888.00 2013-05-01 12:24:00.375 121 12350.77 -93.62 54684.35 88888.00 2013-05-01 12:24:00.500 121 12350.80 -93.45 54684.25 88888.00 2013-05-01 12:24:00.625 121 12350.77 -93.28 54684.12 88888.00 2013-05-01 12:24:00.750 121 12350.77 -93.08 54684.03 88888.00 2013-05-01 12:24:00.875 121 12350.83 -92.90 54683.93 88888.00 2013-05-01 12:24:01.000 121 12350.80 -92.70 54683.80 88888.00 2013-05-01 12:24:01.125 121 12350.73 -92.47 54683.70 88888.00 2013-05-01 12:24:01.250 121 12350.62 -92.15 54683.60 88888.00 2013-05-01 12:24:01.375 121 12350.65 -91.95 54683.50 88888.00 2013-05-01 12:24:01.500 121 12350.65 -91.78 54683.40 88888.00 2013-05-01 12:24:01.625 121 12350.62 -91.53 54683.30 88888.00 2013-05-01 12:24:01.750 121 12350.60 -91.22 54683.20 88888.00 2013-05-01 12:24:01.875 121 12350.58 -90.97 54683.12 88888.00 2013-05-01 12:24:02.000 121 12350.60 -90.75 54683.03 88888.00 2013-05-01 12:24:02.125 121 12350.58 -90.50 54682.93 88888.00 2013-05-01 12:24:02.250 121 12350.45 -90.25 54682.82 88888.00 2013-05-01 12:24:02.375 121 12350.45 -90.03 54682.72 88888.00 2013-05-01 12:24:02.500 121 12350.45 -89.75 54682.65 88888.00 2013-05-01 12:24:02.625 121 12350.40 -89.50 54682.57 88888.00 2013-05-01 12:24:02.750 121 12350.33 -89.20 54682.53 88888.00 2013-05-01 12:24:02.875 121 12350.27 -88.92 54682.47 88888.00 2013-05-01 12:24:03.000 121 12350.20 -88.62 54682.43 88888.00 2013-05-01 12:24:03.125 121 12350.15 -88.30 54682.35 88888.00 2013-05-01 12:24:03.250 121 12350.10 -87.97 54682.28 88888.00 2013-05-01 12:24:03.375 121 12350.10 -87.65 54682.22 88888.00 2013-05-01 12:24:03.500 121 12350.08 -87.30 54682.15 88888.00 2013-05-01 12:24:03.625 121 12350.15 -87.03 54682.07 88888.00 2013-05-01 12:24:03.750 121 12350.20 -86.75 54681.97 88888.00 2013-05-01 12:24:03.875 121 12350.27 -86.50 54681.88 88888.00 2013-05-01 12:24:04.000 121 12350.42 -86.30 54681.80 88888.00 2013-05-01 12:24:04.125 121 12350.50 -86.10 54681.75 88888.00 2013-05-01 12:24:04.250 121 12350.42 -85.90 54681.70 88888.00 2013-05-01 12:24:04.375 121 12350.40 -85.78 54681.65 88888.00 2013-05-01 12:24:04.500 121 12350.38 -85.62 54681.62 88888.00 2013-05-01 12:24:04.625 121 12350.35 -85.50 54681.60 88888.00 2013-05-01 12:24:04.750 121 12350.33 -85.35 54681.57 88888.00 2013-05-01 12:24:04.875 121 12350.20 -85.17 54681.57 88888.00 2013-05-01 12:24:05.000 121 12350.05 -85.00 54681.55 88888.00 2013-05-01 12:24:05.125 121 12350.00 -84.83 54681.50 88888.00 2013-05-01 12:24:05.250 121 12349.98 -84.70 54681.53 88888.00 2013-05-01 12:24:05.375 121 12349.92 -84.53 54681.47 88888.00 2013-05-01 12:24:05.500 121 12349.92 -84.33 54681.43 88888.00 2013-05-01 12:24:05.625 121 12349.92 -84.08 54681.40 88888.00 2013-05-01 12:24:05.750 121 12350.05 -83.90 54681.35 88888.00 2013-05-01 12:24:05.875 121 12350.20 -83.70 54681.30 88888.00 2013-05-01 12:24:06.000 121 12350.33 -83.50 54681.25 88888.00 2013-05-01 12:24:06.125 121 12350.40 -83.33 54681.22 88888.00 2013-05-01 12:24:06.250 121 12350.48 -83.10 54681.22 88888.00 2013-05-01 12:24:06.375 121 12350.62 -82.88 54681.20 88888.00 2013-05-01 12:24:06.500 121 12350.77 -82.70 54681.12 88888.00 2013-05-01 12:24:06.625 121 12350.88 -82.53 54681.07 88888.00 2013-05-01 12:24:06.750 121 12351.00 -82.38 54681.05 88888.00 2013-05-01 12:24:06.875 121 12351.12 -82.17 54681.03 88888.00 2013-05-01 12:24:07.000 121 12351.20 -81.97 54680.97 88888.00 2013-05-01 12:24:07.125 121 12351.30 -81.80 54681.00 88888.00 2013-05-01 12:24:07.250 121 12351.38 -81.62 54680.97 88888.00 2013-05-01 12:24:07.375 121 12351.30 -81.53 54680.93 88888.00 2013-05-01 12:24:07.500 121 12351.23 -81.40 54680.93 88888.00 2013-05-01 12:24:07.625 121 12351.25 -81.20 54680.93 88888.00 2013-05-01 12:24:07.750 121 12351.23 -81.00 54680.97 88888.00 2013-05-01 12:24:07.875 121 12351.10 -80.78 54681.00 88888.00 2013-05-01 12:24:08.000 121 12350.98 -80.60 54680.97 88888.00 2013-05-01 12:24:08.125 121 12350.90 -80.40 54680.95 88888.00 2013-05-01 12:24:08.250 121 12350.75 -80.12 54680.95 88888.00 2013-05-01 12:24:08.375 121 12350.70 -79.97 54680.95 88888.00 2013-05-01 12:24:08.500 121 12350.70 -79.78 54680.95 88888.00 2013-05-01 12:24:08.625 121 12350.67 -79.58 54680.95 88888.00 2013-05-01 12:24:08.750 121 12350.70 -79.35 54680.95 88888.00 2013-05-01 12:24:08.875 121 12350.70 -79.20 54680.93 88888.00 2013-05-01 12:24:09.000 121 12350.67 -79.08 54680.90 88888.00 2013-05-01 12:24:09.125 121 12350.65 -78.95 54680.90 88888.00 2013-05-01 12:24:09.250 121 12350.55 -78.80 54680.93 88888.00 2013-05-01 12:24:09.375 121 12350.50 -78.65 54680.93 88888.00 2013-05-01 12:24:09.500 121 12350.42 -78.55 54680.90 88888.00 2013-05-01 12:24:09.625 121 12350.38 -78.38 54680.88 88888.00 2013-05-01 12:24:09.750 121 12350.33 -78.25 54680.85 88888.00 2013-05-01 12:24:09.875 121 12350.17 -78.12 54680.85 88888.00 2013-05-01 12:24:10.000 121 12350.05 -78.05 54680.85 88888.00 2013-05-01 12:24:10.125 121 12350.00 -77.95 54680.82 88888.00 2013-05-01 12:24:10.250 121 12349.92 -77.78 54680.80 88888.00 2013-05-01 12:24:10.375 121 12349.90 -77.70 54680.80 88888.00 2013-05-01 12:24:10.500 121 12349.80 -77.62 54680.78 88888.00 2013-05-01 12:24:10.625 121 12349.67 -77.55 54680.75 88888.00 2013-05-01 12:24:10.750 121 12349.60 -77.45 54680.72 88888.00 2013-05-01 12:24:10.875 121 12349.50 -77.35 54680.70 88888.00 2013-05-01 12:24:11.000 121 12349.40 -77.22 54680.70 88888.00 2013-05-01 12:24:11.125 121 12349.35 -77.12 54680.65 88888.00 2013-05-01 12:24:11.250 121 12349.27 -77.00 54680.65 88888.00 2013-05-01 12:24:11.375 121 12349.17 -76.85 54680.62 88888.00 2013-05-01 12:24:11.500 121 12348.98 -76.75 54680.60 88888.00 2013-05-01 12:24:11.625 121 12348.77 -76.65 54680.55 88888.00 2013-05-01 12:24:11.750 121 12348.55 -76.55 54680.53 88888.00 2013-05-01 12:24:11.875 121 12348.40 -76.38 54680.53 88888.00 2013-05-01 12:24:12.000 121 12348.25 -76.22 54680.50 88888.00 2013-05-01 12:24:12.125 121 12348.02 -76.08 54680.47 88888.00 2013-05-01 12:24:12.250 121 12347.75 -75.92 54680.43 88888.00 2013-05-01 12:24:12.375 121 12347.58 -75.83 54680.40 88888.00 2013-05-01 12:24:12.500 121 12347.38 -75.67 54680.35 88888.00 2013-05-01 12:24:12.625 121 12347.20 -75.50 54680.32 88888.00 2013-05-01 12:24:12.750 121 12347.02 -75.30 54680.28 88888.00 2013-05-01 12:24:12.875 121 12346.85 -75.15 54680.25 88888.00 2013-05-01 12:24:13.000 121 12346.67 -74.97 54680.15 88888.00 2013-05-01 12:24:13.125 121 12346.55 -74.75 54680.07 88888.00 2013-05-01 12:24:13.250 121 12346.45 -74.47 54680.05 88888.00 2013-05-01 12:24:13.375 121 12346.40 -74.28 54680.00 88888.00 2013-05-01 12:24:13.500 121 12346.40 -74.08 54679.95 88888.00 2013-05-01 12:24:13.625 121 12346.45 -73.78 54679.88 88888.00 2013-05-01 12:24:13.750 121 12346.50 -73.58 54679.82 88888.00 2013-05-01 12:24:13.875 121 12346.58 -73.40 54679.68 88888.00 2013-05-01 12:24:14.000 121 12346.75 -73.22 54679.60 88888.00 2013-05-01 12:24:14.125 121 12346.92 -72.97 54679.50 88888.00 2013-05-01 12:24:14.250 121 12347.05 -72.75 54679.43 88888.00 2013-05-01 12:24:14.375 121 12347.17 -72.58 54679.35 88888.00 2013-05-01 12:24:14.500 121 12347.27 -72.35 54679.25 88888.00 2013-05-01 12:24:14.625 121 12347.40 -72.05 54679.20 88888.00 2013-05-01 12:24:14.750 121 12347.58 -71.80 54679.07 88888.00 2013-05-01 12:24:14.875 121 12347.73 -71.55 54679.03 88888.00 2013-05-01 12:24:15.000 121 12347.90 -71.30 54678.90 88888.00 2013-05-01 12:24:15.125 121 12348.00 -71.10 54678.78 88888.00 2013-05-01 12:24:15.250 121 12348.08 -70.78 54678.68 88888.00 2013-05-01 12:24:15.375 121 12348.20 -70.55 54678.57 88888.00 2013-05-01 12:24:15.500 121 12348.30 -70.35 54678.50 88888.00 2013-05-01 12:24:15.625 121 12348.40 -70.10 54678.43 88888.00 2013-05-01 12:24:15.750 121 12348.52 -69.85 54678.35 88888.00 2013-05-01 12:24:15.875 121 12348.65 -69.65 54678.22 88888.00 2013-05-01 12:24:16.000 121 12348.80 -69.42 54678.10 88888.00 2013-05-01 12:24:16.125 121 12348.90 -69.17 54678.03 88888.00 2013-05-01 12:24:16.250 121 12349.05 -68.90 54677.88 88888.00 2013-05-01 12:24:16.375 121 12349.23 -68.65 54677.80 88888.00 2013-05-01 12:24:16.500 121 12349.38 -68.42 54677.68 88888.00 2013-05-01 12:24:16.625 121 12349.50 -68.17 54677.55 88888.00 2013-05-01 12:24:16.750 121 12349.55 -67.97 54677.47 88888.00 2013-05-01 12:24:16.875 121 12349.58 -67.78 54677.32 88888.00 2013-05-01 12:24:17.000 121 12349.70 -67.58 54677.25 88888.00 2013-05-01 12:24:17.125 121 12349.88 -67.33 54677.18 88888.00 2013-05-01 12:24:17.250 121 12349.92 -67.10 54677.03 88888.00 2013-05-01 12:24:17.375 121 12350.00 -66.95 54676.93 88888.00 2013-05-01 12:24:17.500 121 12350.10 -66.80 54676.82 88888.00 2013-05-01 12:24:17.625 121 12350.20 -66.60 54676.72 88888.00 2013-05-01 12:24:17.750 121 12350.25 -66.45 54676.60 88888.00 2013-05-01 12:24:17.875 121 12350.25 -66.33 54676.50 88888.00 2013-05-01 12:24:18.000 121 12350.23 -66.17 54676.43 88888.00 2013-05-01 12:24:18.125 121 12350.30 -66.05 54676.35 88888.00 2013-05-01 12:24:18.250 121 12350.38 -65.95 54676.20 88888.00 2013-05-01 12:24:18.375 121 12350.40 -65.85 54676.10 88888.00 2013-05-01 12:24:18.500 121 12350.42 -65.78 54676.03 88888.00 2013-05-01 12:24:18.625 121 12350.42 -65.70 54675.95 88888.00 2013-05-01 12:24:18.750 121 12350.35 -65.62 54675.88 88888.00 2013-05-01 12:24:18.875 121 12350.30 -65.60 54675.80 88888.00 2013-05-01 12:24:19.000 121 12350.23 -65.58 54675.72 88888.00 2013-05-01 12:24:19.125 121 12350.15 -65.53 54675.65 88888.00 2013-05-01 12:24:19.250 121 12350.05 -65.50 54675.57 88888.00 2013-05-01 12:24:19.375 121 12350.02 -65.42 54675.50 88888.00 2013-05-01 12:24:19.500 121 12349.88 -65.38 54675.43 88888.00 2013-05-01 12:24:19.625 121 12349.67 -65.40 54675.38 88888.00 2013-05-01 12:24:19.750 121 12349.55 -65.40 54675.32 88888.00 2013-05-01 12:24:19.875 121 12349.45 -65.40 54675.30 88888.00 2013-05-01 12:24:20.000 121 12349.42 -65.38 54675.22 88888.00 2013-05-01 12:24:20.125 121 12349.33 -65.40 54675.20 88888.00 2013-05-01 12:24:20.250 121 12349.20 -65.53 54675.15 88888.00 2013-05-01 12:24:20.375 121 12349.10 -65.58 54675.07 88888.00 2013-05-01 12:24:20.500 121 12348.95 -65.62 54675.05 88888.00 2013-05-01 12:24:20.625 121 12348.83 -65.70 54675.03 88888.00 2013-05-01 12:24:20.750 121 12348.70 -65.78 54675.00 88888.00 2013-05-01 12:24:20.875 121 12348.48 -65.83 54674.97 88888.00 2013-05-01 12:24:21.000 121 12348.30 -65.83 54674.93 88888.00 2013-05-01 12:24:21.125 121 12348.15 -65.83 54674.90 88888.00 2013-05-01 12:24:21.250 121 12348.02 -65.88 54674.88 88888.00 2013-05-01 12:24:21.375 121 12347.88 -65.88 54674.82 88888.00 2013-05-01 12:24:21.500 121 12347.67 -65.85 54674.82 88888.00 2013-05-01 12:24:21.625 121 12347.60 -65.83 54674.82 88888.00 2013-05-01 12:24:21.750 121 12347.45 -65.80 54674.80 88888.00 2013-05-01 12:24:21.875 121 12347.23 -65.80 54674.75 88888.00 2013-05-01 12:24:22.000 121 12347.02 -65.75 54674.70 88888.00 2013-05-01 12:24:22.125 121 12346.90 -65.62 54674.72 88888.00 2013-05-01 12:24:22.250 121 12346.83 -65.58 54674.68 88888.00 2013-05-01 12:24:22.375 121 12346.75 -65.45 54674.65 88888.00 2013-05-01 12:24:22.500 121 12346.50 -65.30 54674.65 88888.00 2013-05-01 12:24:22.625 121 12346.30 -65.22 54674.65 88888.00 2013-05-01 12:24:22.750 121 12346.15 -65.10 54674.57 88888.00 2013-05-01 12:24:22.875 121 12346.05 -64.90 54674.57 88888.00 2013-05-01 12:24:23.000 121 12346.05 -64.78 54674.53 88888.00 2013-05-01 12:24:23.125 121 12346.08 -64.62 54674.53 88888.00 2013-05-01 12:24:23.250 121 12346.02 -64.40 54674.45 88888.00 2013-05-01 12:24:23.375 121 12346.00 -64.22 54674.45 88888.00 2013-05-01 12:24:23.500 121 12346.00 -64.05 54674.43 88888.00 2013-05-01 12:24:23.625 121 12346.02 -63.92 54674.40 88888.00 2013-05-01 12:24:23.750 121 12346.00 -63.77 54674.32 88888.00 2013-05-01 12:24:23.875 121 12346.02 -63.65 54674.28 88888.00 2013-05-01 12:24:24.000 121 12346.12 -63.55 54674.22 88888.00 2013-05-01 12:24:24.125 121 12346.20 -63.40 54674.20 88888.00 2013-05-01 12:24:24.250 121 12346.23 -63.33 54674.15 88888.00 2013-05-01 12:24:24.375 121 12346.35 -63.23 54674.10 88888.00 2013-05-01 12:24:24.500 121 12346.45 -63.15 54674.07 88888.00 2013-05-01 12:24:24.625 121 12346.38 -63.10 54674.03 88888.00 2013-05-01 12:24:24.750 121 12346.38 -63.05 54673.95 88888.00 2013-05-01 12:24:24.875 121 12346.42 -62.95 54673.90 88888.00 2013-05-01 12:24:25.000 121 12346.50 -62.83 54673.85 88888.00 2013-05-01 12:24:25.125 121 12346.55 -62.73 54673.80 88888.00 2013-05-01 12:24:25.250 121 12346.55 -62.73 54673.72 88888.00 2013-05-01 12:24:25.375 121 12346.52 -62.70 54673.65 88888.00 2013-05-01 12:24:25.500 121 12346.52 -62.67 54673.60 88888.00 2013-05-01 12:24:25.625 121 12346.55 -62.62 54673.57 88888.00 2013-05-01 12:24:25.750 121 12346.65 -62.62 54673.55 88888.00 2013-05-01 12:24:25.875 121 12346.67 -62.62 54673.47 88888.00 2013-05-01 12:24:26.000 121 12346.75 -62.65 54673.40 88888.00 2013-05-01 12:24:26.125 121 12346.73 -62.67 54673.35 88888.00 2013-05-01 12:24:26.250 121 12346.67 -62.65 54673.30 88888.00 2013-05-01 12:24:26.375 121 12346.73 -62.65 54673.25 88888.00 2013-05-01 12:24:26.500 121 12346.67 -62.67 54673.15 88888.00 2013-05-01 12:24:26.625 121 12346.65 -62.70 54673.12 88888.00 2013-05-01 12:24:26.750 121 12346.70 -62.67 54673.07 88888.00 2013-05-01 12:24:26.875 121 12346.70 -62.67 54673.00 88888.00 2013-05-01 12:24:27.000 121 12346.75 -62.70 54672.93 88888.00 2013-05-01 12:24:27.125 121 12346.73 -62.70 54672.88 88888.00 2013-05-01 12:24:27.250 121 12346.70 -62.73 54672.80 88888.00 2013-05-01 12:24:27.375 121 12346.73 -62.70 54672.72 88888.00 2013-05-01 12:24:27.500 121 12346.70 -62.70 54672.65 88888.00 2013-05-01 12:24:27.625 121 12346.73 -62.70 54672.60 88888.00 2013-05-01 12:24:27.750 121 12346.75 -62.75 54672.55 88888.00 2013-05-01 12:24:27.875 121 12346.73 -62.80 54672.55 88888.00 2013-05-01 12:24:28.000 121 12346.73 -62.83 54672.47 88888.00 2013-05-01 12:24:28.125 121 12346.67 -62.80 54672.45 88888.00 2013-05-01 12:24:28.250 121 12346.60 -62.83 54672.40 88888.00 2013-05-01 12:24:28.375 121 12346.50 -62.83 54672.35 88888.00 2013-05-01 12:24:28.500 121 12346.35 -62.75 54672.30 88888.00 2013-05-01 12:24:28.625 121 12346.25 -62.73 54672.25 88888.00 2013-05-01 12:24:28.750 121 12346.23 -62.70 54672.22 88888.00 2013-05-01 12:24:28.875 121 12346.25 -62.65 54672.18 88888.00 2013-05-01 12:24:29.000 121 12346.15 -62.62 54672.12 88888.00 2013-05-01 12:24:29.125 121 12346.05 -62.58 54672.07 88888.00 2013-05-01 12:24:29.250 121 12345.95 -62.55 54672.07 88888.00 2013-05-01 12:24:29.375 121 12345.98 -62.42 54672.03 88888.00 2013-05-01 12:24:29.500 121 12345.95 -62.35 54672.00 88888.00 2013-05-01 12:24:29.625 121 12345.85 -62.25 54672.00 88888.00 2013-05-01 12:24:29.750 121 12345.88 -62.12 54671.95 88888.00 2013-05-01 12:24:29.875 121 12345.95 -62.02 54671.90 88888.00 2013-05-01 12:24:30.000 121 12345.98 -61.85 54671.88 88888.00 2013-05-01 12:24:30.125 121 12345.95 -61.73 54671.85 88888.00 2013-05-01 12:24:30.250 121 12345.95 -61.62 54671.75 88888.00 2013-05-01 12:24:30.375 121 12346.02 -61.50 54671.72 88888.00 2013-05-01 12:24:30.500 121 12346.12 -61.40 54671.65 88888.00 2013-05-01 12:24:30.625 121 12346.17 -61.30 54671.60 88888.00 2013-05-01 12:24:30.750 121 12346.25 -61.25 54671.55 88888.00 2013-05-01 12:24:30.875 121 12346.35 -61.20 54671.50 88888.00 2013-05-01 12:24:31.000 121 12346.48 -61.10 54671.43 88888.00 2013-05-01 12:24:31.125 121 12346.58 -61.05 54671.40 88888.00 2013-05-01 12:24:31.250 121 12346.67 -61.02 54671.35 88888.00 2013-05-01 12:24:31.375 121 12346.80 -61.00 54671.25 88888.00 2013-05-01 12:24:31.500 121 12347.02 -60.98 54671.22 88888.00 2013-05-01 12:24:31.625 121 12347.12 -60.90 54671.22 88888.00 2013-05-01 12:24:31.750 121 12347.23 -60.83 54671.18 88888.00 2013-05-01 12:24:31.875 121 12347.30 -60.77 54671.12 88888.00 2013-05-01 12:24:32.000 121 12347.42 -60.75 54671.07 88888.00 2013-05-01 12:24:32.125 121 12347.48 -60.67 54671.03 88888.00 2013-05-01 12:24:32.250 121 12347.55 -60.58 54671.00 88888.00 2013-05-01 12:24:32.375 121 12347.83 -60.48 54670.93 88888.00 2013-05-01 12:24:32.500 121 12347.98 -60.40 54670.82 88888.00 2013-05-01 12:24:32.625 121 12348.02 -60.40 54670.78 88888.00 2013-05-01 12:24:32.750 121 12348.12 -60.38 54670.78 88888.00 2013-05-01 12:24:32.875 121 12348.25 -60.27 54670.70 88888.00 2013-05-01 12:24:33.000 121 12348.40 -60.25 54670.62 88888.00 2013-05-01 12:24:33.125 121 12348.48 -60.17 54670.55 88888.00 2013-05-01 12:24:33.250 121 12348.60 -60.08 54670.55 88888.00 2013-05-01 12:24:33.375 121 12348.73 -60.00 54670.50 88888.00 2013-05-01 12:24:33.500 121 12348.83 -59.98 54670.40 88888.00 2013-05-01 12:24:33.625 121 12348.92 -59.98 54670.30 88888.00 2013-05-01 12:24:33.750 121 12349.00 -59.92 54670.22 88888.00 2013-05-01 12:24:33.875 121 12349.12 -59.85 54670.18 88888.00 2013-05-01 12:24:34.000 121 12349.30 -59.90 54670.12 88888.00 2013-05-01 12:24:34.125 121 12349.40 -59.92 54670.03 88888.00 2013-05-01 12:24:34.250 121 12349.50 -59.92 54669.97 88888.00 2013-05-01 12:24:34.375 121 12349.75 -59.88 54669.93 88888.00 2013-05-01 12:24:34.500 121 12350.00 -59.92 54669.82 88888.00 2013-05-01 12:24:34.625 121 12350.12 -59.95 54669.75 88888.00 2013-05-01 12:24:34.750 121 12350.23 -59.95 54669.72 88888.00 2013-05-01 12:24:34.875 121 12350.42 -59.95 54669.65 88888.00 2013-05-01 12:24:35.000 121 12350.60 -59.98 54669.55 88888.00 2013-05-01 12:24:35.125 121 12350.70 -60.00 54669.50 88888.00 2013-05-01 12:24:35.250 121 12350.83 -60.05 54669.43 88888.00 2013-05-01 12:24:35.375 121 12351.02 -60.05 54669.32 88888.00 2013-05-01 12:24:35.500 121 12351.15 -60.02 54669.22 88888.00 2013-05-01 12:24:35.625 121 12351.30 -60.02 54669.18 88888.00 2013-05-01 12:24:35.750 121 12351.42 -60.02 54669.12 88888.00 2013-05-01 12:24:35.875 121 12351.60 -59.95 54669.05 88888.00 2013-05-01 12:24:36.000 121 12351.85 -59.88 54668.97 88888.00 2013-05-01 12:24:36.125 121 12352.05 -59.80 54668.88 88888.00 2013-05-01 12:24:36.250 121 12352.27 -59.73 54668.80 88888.00 2013-05-01 12:24:36.375 121 12352.50 -59.65 54668.72 88888.00 2013-05-01 12:24:36.500 121 12352.73 -59.60 54668.62 88888.00 2013-05-01 12:24:36.625 121 12352.95 -59.48 54668.53 88888.00 2013-05-01 12:24:36.750 121 12353.20 -59.38 54668.43 88888.00 2013-05-01 12:24:36.875 121 12353.48 -59.27 54668.32 88888.00 2013-05-01 12:24:37.000 121 12353.67 -59.17 54668.25 88888.00 2013-05-01 12:24:37.125 121 12353.95 -59.00 54668.15 88888.00 2013-05-01 12:24:37.250 121 12354.25 -58.83 54668.03 88888.00 2013-05-01 12:24:37.375 121 12354.45 -58.65 54667.95 88888.00 2013-05-01 12:24:37.500 121 12354.77 -58.42 54667.90 88888.00 2013-05-01 12:24:37.625 121 12355.10 -58.25 54667.82 88888.00 2013-05-01 12:24:37.750 121 12355.38 -58.00 54667.75 88888.00 2013-05-01 12:24:37.875 121 12355.60 -57.77 54667.65 88888.00 2013-05-01 12:24:38.000 121 12355.88 -57.55 54667.53 88888.00 2013-05-01 12:24:38.125 121 12356.10 -57.33 54667.47 88888.00 2013-05-01 12:24:38.250 121 12356.27 -57.10 54667.40 88888.00 2013-05-01 12:24:38.375 121 12356.45 -56.85 54667.35 88888.00 2013-05-01 12:24:38.500 121 12356.55 -56.67 54667.28 88888.00 2013-05-01 12:24:38.625 121 12356.62 -56.48 54667.20 88888.00 2013-05-01 12:24:38.750 121 12356.65 -56.33 54667.15 88888.00 2013-05-01 12:24:38.875 121 12356.75 -56.12 54667.10 88888.00 2013-05-01 12:24:39.000 121 12356.90 -55.98 54667.03 88888.00 2013-05-01 12:24:39.125 121 12356.92 -55.83 54667.00 88888.00 2013-05-01 12:24:39.250 121 12356.88 -55.65 54666.95 88888.00 2013-05-01 12:24:39.375 121 12356.88 -55.42 54666.93 88888.00 2013-05-01 12:24:39.500 121 12356.83 -55.20 54666.90 88888.00 2013-05-01 12:24:39.625 121 12356.77 -54.90 54666.82 88888.00 2013-05-01 12:24:39.750 121 12356.85 -54.62 54666.80 88888.00 2013-05-01 12:24:39.875 121 12356.80 -54.38 54666.75 88888.00 2013-05-01 12:24:40.000 121 12356.73 -54.08 54666.70 88888.00 2013-05-01 12:24:40.125 121 12356.75 -53.70 54666.70 88888.00 2013-05-01 12:24:40.250 121 12356.75 -53.35 54666.57 88888.00 2013-05-01 12:24:40.375 121 12356.83 -53.02 54666.55 88888.00 2013-05-01 12:24:40.500 121 12356.90 -52.55 54666.50 88888.00 2013-05-01 12:24:40.625 121 12357.10 -52.12 54666.47 88888.00 2013-05-01 12:24:40.750 121 12357.30 -51.73 54666.40 88888.00 2013-05-01 12:24:40.875 121 12357.50 -51.25 54666.30 88888.00 2013-05-01 12:24:41.000 121 12357.77 -50.88 54666.22 88888.00 2013-05-01 12:24:41.125 121 12358.08 -50.50 54666.15 88888.00 2013-05-01 12:24:41.250 121 12358.33 -50.08 54666.03 88888.00 2013-05-01 12:24:41.375 121 12358.55 -49.75 54665.93 88888.00 2013-05-01 12:24:41.500 121 12358.85 -49.35 54665.90 88888.00 2013-05-01 12:24:41.625 121 12359.10 -48.98 54665.82 88888.00 2013-05-01 12:24:41.750 121 12359.33 -48.65 54665.75 88888.00 2013-05-01 12:24:41.875 121 12359.60 -48.35 54665.65 88888.00 2013-05-01 12:24:42.000 121 12359.80 -48.02 54665.60 88888.00 2013-05-01 12:24:42.125 121 12360.02 -47.70 54665.57 88888.00 2013-05-01 12:24:42.250 121 12360.17 -47.33 54665.53 88888.00 2013-05-01 12:24:42.375 121 12360.27 -47.05 54665.50 88888.00 2013-05-01 12:24:42.500 121 12360.38 -46.77 54665.43 88888.00 2013-05-01 12:24:42.625 121 12360.45 -46.48 54665.38 88888.00 2013-05-01 12:24:42.750 121 12360.55 -46.17 54665.28 88888.00 2013-05-01 12:24:42.875 121 12360.65 -45.80 54665.22 88888.00 2013-05-01 12:24:43.000 121 12360.70 -45.50 54665.15 88888.00 2013-05-01 12:24:43.125 121 12360.73 -45.17 54665.07 88888.00 2013-05-01 12:24:43.250 121 12360.85 -44.77 54665.03 88888.00 2013-05-01 12:24:43.375 121 12360.92 -44.42 54665.00 88888.00 2013-05-01 12:24:43.500 121 12361.02 -44.05 54664.93 88888.00 2013-05-01 12:24:43.625 121 12361.17 -43.60 54664.85 88888.00 2013-05-01 12:24:43.750 121 12361.35 -43.12 54664.78 88888.00 2013-05-01 12:24:43.875 121 12361.48 -42.65 54664.68 88888.00 2013-05-01 12:24:44.000 121 12361.62 -42.20 54664.57 88888.00 2013-05-01 12:24:44.125 121 12361.88 -41.70 54664.50 88888.00 2013-05-01 12:24:44.250 121 12362.17 -41.12 54664.40 88888.00 2013-05-01 12:24:44.375 121 12362.52 -40.73 54664.32 88888.00 2013-05-01 12:24:44.500 121 12362.85 -40.33 54664.20 88888.00 2013-05-01 12:24:44.625 121 12363.17 -39.98 54664.07 88888.00 2013-05-01 12:24:44.750 121 12363.48 -39.55 54663.97 88888.00 2013-05-01 12:24:44.875 121 12363.83 -39.17 54663.85 88888.00 2013-05-01 12:24:45.000 121 12364.10 -38.85 54663.75 88888.00 2013-05-01 12:24:45.125 121 12364.35 -38.45 54663.70 88888.00 2013-05-01 12:24:45.250 121 12364.62 -38.10 54663.60 88888.00 2013-05-01 12:24:45.375 121 12364.95 -37.80 54663.50 88888.00 2013-05-01 12:24:45.500 121 12365.27 -37.48 54663.43 88888.00 2013-05-01 12:24:45.625 121 12365.45 -37.15 54663.35 88888.00 2013-05-01 12:24:45.750 121 12365.70 -36.85 54663.22 88888.00 2013-05-01 12:24:45.875 121 12365.98 -36.48 54663.15 88888.00 2013-05-01 12:24:46.000 121 12366.17 -36.12 54663.07 88888.00 2013-05-01 12:24:46.125 121 12366.38 -35.77 54663.00 88888.00 2013-05-01 12:24:46.250 121 12366.52 -35.33 54662.88 88888.00 2013-05-01 12:24:46.375 121 12366.73 -34.98 54662.80 88888.00 2013-05-01 12:24:46.500 121 12366.95 -34.58 54662.70 88888.00 2013-05-01 12:24:46.625 121 12367.17 -34.20 54662.60 88888.00 2013-05-01 12:24:46.750 121 12367.33 -33.77 54662.50 88888.00 2013-05-01 12:24:46.875 121 12367.50 -33.45 54662.38 88888.00 2013-05-01 12:24:47.000 121 12367.70 -33.08 54662.20 88888.00 2013-05-01 12:24:47.125 121 12368.00 -32.70 54662.12 88888.00 2013-05-01 12:24:47.250 121 12368.30 -32.25 54662.00 88888.00 2013-05-01 12:24:47.375 121 12368.55 -31.95 54661.93 88888.00 2013-05-01 12:24:47.500 121 12368.80 -31.65 54661.78 88888.00 2013-05-01 12:24:47.625 121 12369.02 -31.35 54661.65 88888.00 2013-05-01 12:24:47.750 121 12369.23 -31.10 54661.53 88888.00 2013-05-01 12:24:47.875 121 12369.40 -30.77 54661.43 88888.00 2013-05-01 12:24:48.000 121 12369.58 -30.45 54661.30 88888.00 2013-05-01 12:24:48.125 121 12369.75 -30.10 54661.20 88888.00 2013-05-01 12:24:48.250 121 12369.98 -29.75 54661.05 88888.00 2013-05-01 12:24:48.375 121 12370.20 -29.52 54660.93 88888.00 2013-05-01 12:24:48.500 121 12370.35 -29.23 54660.82 88888.00 2013-05-01 12:24:48.625 121 12370.55 -28.90 54660.70 88888.00 2013-05-01 12:24:48.750 121 12370.77 -28.60 54660.62 88888.00 2013-05-01 12:24:48.875 121 12370.88 -28.30 54660.50 88888.00 2013-05-01 12:24:49.000 121 12371.00 -28.02 54660.40 88888.00 2013-05-01 12:24:49.125 121 12371.10 -27.68 54660.30 88888.00 2013-05-01 12:24:49.250 121 12371.23 -27.30 54660.18 88888.00 2013-05-01 12:24:49.375 121 12371.40 -27.00 54660.07 88888.00 2013-05-01 12:24:49.500 121 12371.42 -26.68 54659.97 88888.00 2013-05-01 12:24:49.625 121 12371.48 -26.32 54659.90 88888.00 2013-05-01 12:24:49.750 121 12371.55 -25.98 54659.80 88888.00 2013-05-01 12:24:49.875 121 12371.60 -25.62 54659.68 88888.00 2013-05-01 12:24:50.000 121 12371.67 -25.23 54659.57 88888.00 2013-05-01 12:24:50.125 121 12371.77 -24.90 54659.47 88888.00 2013-05-01 12:24:50.250 121 12371.90 -24.62 54659.30 88888.00 2013-05-01 12:24:50.375 121 12372.15 -24.32 54659.25 88888.00 2013-05-01 12:24:50.500 121 12372.33 -24.05 54659.10 88888.00 2013-05-01 12:24:50.625 121 12372.52 -23.77 54659.00 88888.00 2013-05-01 12:24:50.750 121 12372.70 -23.52 54658.90 88888.00 2013-05-01 12:24:50.875 121 12372.88 -23.32 54658.78 88888.00 2013-05-01 12:24:51.000 121 12373.08 -23.20 54658.62 88888.00 2013-05-01 12:24:51.125 121 12373.27 -23.05 54658.47 88888.00 2013-05-01 12:24:51.250 121 12373.45 -22.82 54658.40 88888.00 2013-05-01 12:24:51.375 121 12373.65 -22.57 54658.32 88888.00 2013-05-01 12:24:51.500 121 12373.85 -22.43 54658.18 88888.00 2013-05-01 12:24:51.625 121 12374.00 -22.27 54658.05 88888.00 2013-05-01 12:24:51.750 121 12374.20 -22.05 54657.97 88888.00 2013-05-01 12:24:51.875 121 12374.35 -21.77 54657.85 88888.00 2013-05-01 12:24:52.000 121 12374.38 -21.57 54657.68 88888.00 2013-05-01 12:24:52.125 121 12374.42 -21.32 54657.60 88888.00 2013-05-01 12:24:52.250 121 12374.50 -21.00 54657.50 88888.00 2013-05-01 12:24:52.375 121 12374.65 -20.77 54657.38 88888.00 2013-05-01 12:24:52.500 121 12374.77 -20.50 54657.28 88888.00 2013-05-01 12:24:52.625 121 12374.95 -20.20 54657.20 88888.00 2013-05-01 12:24:52.750 121 12375.02 -19.95 54657.10 88888.00 2013-05-01 12:24:52.875 121 12375.10 -19.68 54656.97 88888.00 2013-05-01 12:24:53.000 121 12375.20 -19.40 54656.88 88888.00 2013-05-01 12:24:53.125 121 12375.25 -19.12 54656.78 88888.00 2013-05-01 12:24:53.250 121 12375.38 -18.82 54656.65 88888.00 2013-05-01 12:24:53.375 121 12375.52 -18.52 54656.57 88888.00 2013-05-01 12:24:53.500 121 12375.70 -18.18 54656.47 88888.00 2013-05-01 12:24:53.625 121 12375.85 -17.85 54656.38 88888.00 2013-05-01 12:24:53.750 121 12376.00 -17.45 54656.28 88888.00 2013-05-01 12:24:53.875 121 12376.15 -17.12 54656.15 88888.00 2013-05-01 12:24:54.000 121 12376.27 -16.82 54656.05 88888.00 2013-05-01 12:24:54.125 121 12376.40 -16.48 54656.03 88888.00 2013-05-01 12:24:54.250 121 12376.60 -16.10 54655.90 88888.00 2013-05-01 12:24:54.375 121 12376.80 -15.78 54655.80 88888.00 2013-05-01 12:24:54.500 121 12376.95 -15.32 54655.70 88888.00 2013-05-01 12:24:54.625 121 12377.23 -14.93 54655.57 88888.00 2013-05-01 12:24:54.750 121 12377.52 -14.53 54655.47 88888.00 2013-05-01 12:24:54.875 121 12377.83 -14.15 54655.38 88888.00 2013-05-01 12:24:55.000 121 12378.20 -13.78 54655.28 88888.00 2013-05-01 12:24:55.125 121 12378.50 -13.47 54655.20 88888.00 2013-05-01 12:24:55.250 121 12378.85 -13.10 54655.10 88888.00 2013-05-01 12:24:55.375 121 12379.30 -12.82 54655.03 88888.00 2013-05-01 12:24:55.500 121 12379.73 -12.60 54654.88 88888.00 2013-05-01 12:24:55.625 121 12380.00 -12.35 54654.78 88888.00 2013-05-01 12:24:55.750 121 12380.33 -12.15 54654.65 88888.00 2013-05-01 12:24:55.875 121 12380.73 -11.93 54654.57 88888.00 2013-05-01 12:24:56.000 121 12381.02 -11.78 54654.47 88888.00 2013-05-01 12:24:56.125 121 12381.30 -11.65 54654.43 88888.00 2013-05-01 12:24:56.250 121 12381.58 -11.45 54654.35 88888.00 2013-05-01 12:24:56.375 121 12381.77 -11.25 54654.30 88888.00 2013-05-01 12:24:56.500 121 12381.98 -11.10 54654.22 88888.00 2013-05-01 12:24:56.625 121 12382.23 -10.93 54654.18 88888.00 2013-05-01 12:24:56.750 121 12382.42 -10.75 54654.10 88888.00 2013-05-01 12:24:56.875 121 12382.58 -10.57 54654.00 88888.00 2013-05-01 12:24:57.000 121 12382.77 -10.40 54653.93 88888.00 2013-05-01 12:24:57.125 121 12383.00 -10.22 54653.88 88888.00 2013-05-01 12:24:57.250 121 12383.17 -10.03 54653.82 88888.00 2013-05-01 12:24:57.375 121 12383.25 -9.95 54653.72 88888.00 2013-05-01 12:24:57.500 121 12383.35 -9.82 54653.70 88888.00 2013-05-01 12:24:57.625 121 12383.48 -9.70 54653.65 88888.00 2013-05-01 12:24:57.750 121 12383.58 -9.60 54653.57 88888.00 2013-05-01 12:24:57.875 121 12383.70 -9.55 54653.53 88888.00 2013-05-01 12:24:58.000 121 12383.80 -9.50 54653.50 88888.00 2013-05-01 12:24:58.125 121 12383.92 -9.47 54653.47 88888.00 2013-05-01 12:24:58.250 121 12384.00 -9.50 54653.40 88888.00 2013-05-01 12:24:58.375 121 12384.10 -9.45 54653.38 88888.00 2013-05-01 12:24:58.500 121 12384.12 -9.40 54653.35 88888.00 2013-05-01 12:24:58.625 121 12384.12 -9.40 54653.30 88888.00 2013-05-01 12:24:58.750 121 12384.05 -9.38 54653.28 88888.00 2013-05-01 12:24:58.875 121 12384.02 -9.32 54653.28 88888.00 2013-05-01 12:24:59.000 121 12383.92 -9.25 54653.22 88888.00 2013-05-01 12:24:59.125 121 12383.88 -9.18 54653.22 88888.00 2013-05-01 12:24:59.250 121 12383.88 -9.07 54653.20 88888.00 2013-05-01 12:24:59.375 121 12383.88 -8.97 54653.22 88888.00 2013-05-01 12:24:59.500 121 12383.75 -8.90 54653.20 88888.00 2013-05-01 12:24:59.625 121 12383.62 -8.85 54653.15 88888.00 2013-05-01 12:24:59.750 121 12383.52 -8.80 54653.15 88888.00 2013-05-01 12:24:59.875 121 12383.50 -8.78 54653.12 88888.00 2013-05-01 12:25:00.000 121 12383.50 -8.70 54653.12 88888.00 2013-05-01 12:25:00.125 121 12383.45 -8.65 54653.10 88888.00 2013-05-01 12:25:00.250 121 12383.33 -8.57 54653.10 88888.00 2013-05-01 12:25:00.375 121 12383.20 -8.55 54653.05 88888.00 2013-05-01 12:25:00.500 121 12383.02 -8.45 54653.05 88888.00 2013-05-01 12:25:00.625 121 12382.90 -8.35 54653.05 88888.00 2013-05-01 12:25:00.750 121 12382.83 -8.18 54653.10 88888.00 2013-05-01 12:25:00.875 121 12382.75 -7.97 54653.10 88888.00 2013-05-01 12:25:01.000 121 12382.60 -7.78 54653.07 88888.00 2013-05-01 12:25:01.125 121 12382.50 -7.62 54653.07 88888.00 2013-05-01 12:25:01.250 121 12382.45 -7.53 54653.03 88888.00 2013-05-01 12:25:01.375 121 12382.42 -7.40 54653.00 88888.00 2013-05-01 12:25:01.500 121 12382.35 -7.30 54653.00 88888.00 2013-05-01 12:25:01.625 121 12382.33 -7.17 54653.00 88888.00 2013-05-01 12:25:01.750 121 12382.25 -7.08 54653.00 88888.00 2013-05-01 12:25:01.875 121 12382.20 -7.00 54653.03 88888.00 2013-05-01 12:25:02.000 121 12382.25 -6.85 54653.00 88888.00 2013-05-01 12:25:02.125 121 12382.17 -6.72 54652.97 88888.00 2013-05-01 12:25:02.250 121 12382.15 -6.65 54652.95 88888.00 2013-05-01 12:25:02.375 121 12382.20 -6.47 54652.95 88888.00 2013-05-01 12:25:02.500 121 12382.23 -6.35 54652.95 88888.00 2013-05-01 12:25:02.625 121 12382.20 -6.22 54652.95 88888.00 2013-05-01 12:25:02.750 121 12382.15 -6.10 54652.97 88888.00 2013-05-01 12:25:02.875 121 12382.20 -6.00 54652.93 88888.00 2013-05-01 12:25:03.000 121 12382.33 -5.90 54652.90 88888.00 2013-05-01 12:25:03.125 121 12382.35 -5.78 54652.93 88888.00 2013-05-01 12:25:03.250 121 12382.42 -5.65 54652.90 88888.00 2013-05-01 12:25:03.375 121 12382.58 -5.50 54652.90 88888.00 2013-05-01 12:25:03.500 121 12382.62 -5.38 54652.85 88888.00 2013-05-01 12:25:03.625 121 12382.62 -5.25 54652.85 88888.00 2013-05-01 12:25:03.750 121 12382.70 -5.08 54652.85 88888.00 2013-05-01 12:25:03.875 121 12382.75 -4.92 54652.80 88888.00 2013-05-01 12:25:04.000 121 12382.85 -4.80 54652.78 88888.00 2013-05-01 12:25:04.125 121 12383.02 -4.62 54652.78 88888.00 2013-05-01 12:25:04.250 121 12383.15 -4.40 54652.70 88888.00 2013-05-01 12:25:04.375 121 12383.27 -4.22 54652.62 88888.00 2013-05-01 12:25:04.500 121 12383.42 -4.00 54652.62 88888.00 2013-05-01 12:25:04.625 121 12383.65 -3.77 54652.57 88888.00 2013-05-01 12:25:04.750 121 12383.88 -3.50 54652.50 88888.00 2013-05-01 12:25:04.875 121 12384.08 -3.17 54652.45 88888.00 2013-05-01 12:25:05.000 121 12384.25 -2.88 54652.38 88888.00 2013-05-01 12:25:05.125 121 12384.48 -2.55 54652.32 88888.00 2013-05-01 12:25:05.250 121 12384.73 -2.17 54652.28 88888.00 2013-05-01 12:25:05.375 121 12385.02 -1.82 54652.22 88888.00 2013-05-01 12:25:05.500 121 12385.27 -1.52 54652.12 88888.00 2013-05-01 12:25:05.625 121 12385.52 -1.20 54652.05 88888.00 2013-05-01 12:25:05.750 121 12385.75 -0.85 54651.95 88888.00 2013-05-01 12:25:05.875 121 12386.00 -0.45 54651.88 88888.00 2013-05-01 12:25:06.000 121 12386.30 -0.07 54651.75 88888.00 2013-05-01 12:25:06.125 121 12386.55 0.23 54651.68 88888.00 2013-05-01 12:25:06.250 121 12386.85 0.57 54651.55 88888.00 2013-05-01 12:25:06.375 121 12387.20 0.88 54651.47 88888.00 2013-05-01 12:25:06.500 121 12387.50 1.20 54651.38 88888.00 2013-05-01 12:25:06.625 121 12387.90 1.52 54651.25 88888.00 2013-05-01 12:25:06.750 121 12388.20 1.75 54651.15 88888.00 2013-05-01 12:25:06.875 121 12388.55 2.02 54651.03 88888.00 2013-05-01 12:25:07.000 121 12388.88 2.33 54650.88 88888.00 2013-05-01 12:25:07.125 121 12389.20 2.55 54650.80 88888.00 2013-05-01 12:25:07.250 121 12389.50 2.73 54650.60 88888.00 2013-05-01 12:25:07.375 121 12389.85 2.95 54650.53 88888.00 2013-05-01 12:25:07.500 121 12390.20 3.17 54650.43 88888.00 2013-05-01 12:25:07.625 121 12390.48 3.35 54650.30 88888.00 2013-05-01 12:25:07.750 121 12390.77 3.58 54650.20 88888.00 2013-05-01 12:25:07.875 121 12391.02 3.73 54650.10 88888.00 2013-05-01 12:25:08.000 121 12391.25 3.92 54649.90 88888.00 2013-05-01 12:25:08.125 121 12391.45 4.12 54649.75 88888.00 2013-05-01 12:25:08.250 121 12391.62 4.30 54649.57 88888.00 2013-05-01 12:25:08.375 121 12391.85 4.47 54649.50 88888.00 2013-05-01 12:25:08.500 121 12392.10 4.67 54649.32 88888.00 2013-05-01 12:25:08.625 121 12392.33 4.88 54649.20 88888.00 2013-05-01 12:25:08.750 121 12392.52 5.05 54649.05 88888.00 2013-05-01 12:25:08.875 121 12392.73 5.25 54648.95 88888.00 2013-05-01 12:25:09.000 121 12392.83 5.38 54648.82 88888.00 2013-05-01 12:25:09.125 121 12392.95 5.50 54648.70 88888.00 2013-05-01 12:25:09.250 121 12393.10 5.62 54648.53 88888.00 2013-05-01 12:25:09.375 121 12393.30 5.75 54648.43 88888.00 2013-05-01 12:25:09.500 121 12393.45 5.85 54648.30 88888.00 2013-05-01 12:25:09.625 121 12393.58 5.95 54648.15 88888.00 2013-05-01 12:25:09.750 121 12393.65 6.05 54648.05 88888.00 2013-05-01 12:25:09.875 121 12393.67 6.08 54647.90 88888.00 2013-05-01 12:25:10.000 121 12393.70 6.15 54647.72 88888.00 2013-05-01 12:25:10.125 121 12393.80 6.30 54647.60 88888.00 2013-05-01 12:25:10.250 121 12393.80 6.45 54647.50 88888.00 2013-05-01 12:25:10.375 121 12393.83 6.58 54647.40 88888.00 2013-05-01 12:25:10.500 121 12393.85 6.67 54647.22 88888.00 2013-05-01 12:25:10.625 121 12393.88 6.85 54647.10 88888.00 2013-05-01 12:25:10.750 121 12393.88 7.03 54646.95 88888.00 2013-05-01 12:25:10.875 121 12393.90 7.25 54646.85 88888.00 2013-05-01 12:25:11.000 121 12393.95 7.47 54646.72 88888.00 2013-05-01 12:25:11.125 121 12393.95 7.72 54646.60 88888.00 2013-05-01 12:25:11.250 121 12393.95 8.00 54646.45 88888.00 2013-05-01 12:25:11.375 121 12394.00 8.20 54646.32 88888.00 2013-05-01 12:25:11.500 121 12394.00 8.43 54646.18 88888.00 2013-05-01 12:25:11.625 121 12394.00 8.70 54646.07 88888.00 2013-05-01 12:25:11.750 121 12394.02 8.97 54645.93 88888.00 2013-05-01 12:25:11.875 121 12394.12 9.25 54645.78 88888.00 2013-05-01 12:25:12.000 121 12394.23 9.55 54645.65 88888.00 2013-05-01 12:25:12.125 121 12394.27 9.82 54645.55 88888.00 2013-05-01 12:25:12.250 121 12394.30 10.12 54645.45 88888.00 2013-05-01 12:25:12.375 121 12394.30 10.40 54645.35 88888.00 2013-05-01 12:25:12.500 121 12394.35 10.65 54645.20 88888.00 2013-05-01 12:25:12.625 121 12394.42 10.93 54645.05 88888.00 2013-05-01 12:25:12.750 121 12394.48 11.22 54644.90 88888.00 2013-05-01 12:25:12.875 121 12394.48 11.50 54644.75 88888.00 2013-05-01 12:25:13.000 121 12394.58 11.78 54644.57 88888.00 2013-05-01 12:25:13.125 121 12394.67 12.03 54644.47 88888.00 2013-05-01 12:25:13.250 121 12394.80 12.38 54644.32 88888.00 2013-05-01 12:25:13.375 121 12395.00 12.65 54644.25 88888.00 2013-05-01 12:25:13.500 121 12395.02 12.82 54644.07 88888.00 2013-05-01 12:25:13.625 121 12395.02 13.05 54643.93 88888.00 2013-05-01 12:25:13.750 121 12395.15 13.35 54643.82 88888.00 2013-05-01 12:25:13.875 121 12395.30 13.65 54643.70 88888.00 2013-05-01 12:25:14.000 121 12395.40 13.90 54643.55 88888.00 2013-05-01 12:25:14.125 121 12395.48 14.18 54643.40 88888.00 2013-05-01 12:25:14.250 121 12395.55 14.50 54643.25 88888.00 2013-05-01 12:25:14.375 121 12395.67 14.82 54643.18 88888.00 2013-05-01 12:25:14.500 121 12395.85 15.12 54643.03 88888.00 2013-05-01 12:25:14.625 121 12395.88 15.32 54642.85 88888.00 2013-05-01 12:25:14.750 121 12395.88 15.57 54642.72 88888.00 2013-05-01 12:25:14.875 121 12395.90 15.80 54642.60 88888.00 2013-05-01 12:25:15.000 121 12395.95 16.00 54642.47 88888.00 2013-05-01 12:25:15.125 121 12395.95 16.18 54642.32 88888.00 2013-05-01 12:25:15.250 121 12395.90 16.43 54642.18 88888.00 2013-05-01 12:25:15.375 121 12395.92 16.60 54642.07 88888.00 2013-05-01 12:25:15.500 121 12395.92 16.77 54641.93 88888.00 2013-05-01 12:25:15.625 121 12395.95 16.90 54641.78 88888.00 2013-05-01 12:25:15.750 121 12396.00 17.07 54641.65 88888.00 2013-05-01 12:25:15.875 121 12396.00 17.23 54641.50 88888.00 2013-05-01 12:25:16.000 121 12396.02 17.43 54641.38 88888.00 2013-05-01 12:25:16.125 121 12396.10 17.60 54641.22 88888.00 2013-05-01 12:25:16.250 121 12396.15 17.70 54641.03 88888.00 2013-05-01 12:25:16.375 121 12396.25 17.82 54640.90 88888.00 2013-05-01 12:25:16.500 121 12396.33 17.95 54640.80 88888.00 2013-05-01 12:25:16.625 121 12396.35 18.02 54640.68 88888.00 2013-05-01 12:25:16.750 121 12396.30 18.10 54640.50 88888.00 2013-05-01 12:25:16.875 121 12396.35 18.12 54640.35 88888.00 2013-05-01 12:25:17.000 121 12396.45 18.25 54640.20 88888.00 2013-05-01 12:25:17.125 121 12396.55 18.35 54640.07 88888.00 2013-05-01 12:25:17.250 121 12396.60 18.48 54639.93 88888.00 2013-05-01 12:25:17.375 121 12396.65 18.52 54639.80 88888.00 2013-05-01 12:25:17.500 121 12396.75 18.68 54639.65 88888.00 2013-05-01 12:25:17.625 121 12396.83 18.77 54639.50 88888.00 2013-05-01 12:25:17.750 121 12396.88 18.88 54639.35 88888.00 2013-05-01 12:25:17.875 121 12396.92 19.02 54639.22 88888.00 2013-05-01 12:25:18.000 121 12396.98 19.18 54639.10 88888.00 2013-05-01 12:25:18.125 121 12397.00 19.27 54639.03 88888.00 2013-05-01 12:25:18.250 121 12397.02 19.43 54638.88 88888.00 2013-05-01 12:25:18.375 121 12397.05 19.52 54638.72 88888.00 2013-05-01 12:25:18.500 121 12397.05 19.68 54638.57 88888.00 2013-05-01 12:25:18.625 121 12397.05 19.82 54638.43 88888.00 2013-05-01 12:25:18.750 121 12397.10 20.02 54638.32 88888.00 2013-05-01 12:25:18.875 121 12397.10 20.20 54638.18 88888.00 2013-05-01 12:25:19.000 121 12397.17 20.35 54638.03 88888.00 2013-05-01 12:25:19.125 121 12397.33 20.57 54637.90 88888.00 2013-05-01 12:25:19.250 121 12397.42 20.90 54637.78 88888.00 2013-05-01 12:25:19.375 121 12397.55 21.12 54637.68 88888.00 2013-05-01 12:25:19.500 121 12397.60 21.35 54637.53 88888.00 2013-05-01 12:25:19.625 121 12397.60 21.55 54637.38 88888.00 2013-05-01 12:25:19.750 121 12397.60 21.75 54637.25 88888.00 2013-05-01 12:25:19.875 121 12397.62 22.00 54637.10 88888.00 2013-05-01 12:25:20.000 121 12397.70 22.25 54636.93 88888.00 2013-05-01 12:25:20.125 121 12397.75 22.50 54636.80 88888.00 2013-05-01 12:25:20.250 121 12397.85 22.77 54636.65 88888.00 2013-05-01 12:25:20.375 121 12397.95 23.02 54636.50 88888.00 2013-05-01 12:25:20.500 121 12398.02 23.27 54636.35 88888.00 2013-05-01 12:25:20.625 121 12398.10 23.60 54636.25 88888.00 2013-05-01 12:25:20.750 121 12398.15 23.88 54636.10 88888.00 2013-05-01 12:25:20.875 121 12398.20 24.12 54635.95 88888.00 2013-05-01 12:25:21.000 121 12398.25 24.43 54635.80 88888.00 2013-05-01 12:25:21.125 121 12398.35 24.75 54635.65 88888.00 2013-05-01 12:25:21.250 121 12398.45 25.12 54635.47 88888.00 2013-05-01 12:25:21.375 121 12398.60 25.45 54635.32 88888.00 2013-05-01 12:25:21.500 121 12398.73 25.75 54635.15 88888.00 2013-05-01 12:25:21.625 121 12398.85 26.05 54635.00 88888.00 2013-05-01 12:25:21.750 121 12399.02 26.38 54634.82 88888.00 2013-05-01 12:25:21.875 121 12399.15 26.70 54634.65 88888.00 2013-05-01 12:25:22.000 121 12399.30 27.02 54634.45 88888.00 2013-05-01 12:25:22.125 121 12399.58 27.35 54634.35 88888.00 2013-05-01 12:25:22.250 121 12399.70 27.68 54634.18 88888.00 2013-05-01 12:25:22.375 121 12399.88 27.95 54634.05 88888.00 2013-05-01 12:25:22.500 121 12400.00 28.23 54633.85 88888.00 2013-05-01 12:25:22.625 121 12400.12 28.48 54633.65 88888.00 2013-05-01 12:25:22.750 121 12400.23 28.77 54633.53 88888.00 2013-05-01 12:25:22.875 121 12400.30 29.02 54633.38 88888.00 2013-05-01 12:25:23.000 121 12400.42 29.30 54633.20 88888.00 2013-05-01 12:25:23.125 121 12400.60 29.62 54633.03 88888.00 2013-05-01 12:25:23.250 121 12400.75 29.90 54632.85 88888.00 2013-05-01 12:25:23.375 121 12400.85 30.10 54632.70 88888.00 2013-05-01 12:25:23.500 121 12400.98 30.40 54632.53 88888.00 2013-05-01 12:25:23.625 121 12401.20 30.70 54632.40 88888.00 2013-05-01 12:25:23.750 121 12401.33 31.00 54632.25 88888.00 2013-05-01 12:25:23.875 121 12401.40 31.23 54632.05 88888.00 2013-05-01 12:25:24.000 121 12401.40 31.48 54631.82 88888.00 2013-05-01 12:25:24.125 121 12401.55 31.80 54631.68 88888.00 2013-05-01 12:25:24.250 121 12401.65 32.10 54631.45 88888.00 2013-05-01 12:25:24.375 121 12401.70 32.27 54631.28 88888.00 2013-05-01 12:25:24.500 121 12401.73 32.55 54631.15 88888.00 2013-05-01 12:25:24.625 121 12401.77 32.90 54631.03 88888.00 2013-05-01 12:25:24.750 121 12401.80 33.17 54630.88 88888.00 2013-05-01 12:25:24.875 121 12401.88 33.50 54630.72 88888.00 2013-05-01 12:25:25.000 121 12401.95 33.85 54630.55 88888.00 2013-05-01 12:25:25.125 121 12401.98 34.20 54630.40 88888.00 2013-05-01 12:25:25.250 121 12402.02 34.50 54630.15 88888.00 2013-05-01 12:25:25.375 121 12402.08 34.80 54630.00 88888.00 2013-05-01 12:25:25.500 121 12402.05 35.15 54629.85 88888.00 2013-05-01 12:25:25.625 121 12402.08 35.45 54629.68 88888.00 2013-05-01 12:25:25.750 121 12402.17 35.80 54629.55 88888.00 2013-05-01 12:25:25.875 121 12402.23 36.05 54629.40 88888.00 2013-05-01 12:25:26.000 121 12402.25 36.33 54629.22 88888.00 2013-05-01 12:25:26.125 121 12402.30 36.58 54629.03 88888.00 2013-05-01 12:25:26.250 121 12402.33 36.92 54628.85 88888.00 2013-05-01 12:25:26.375 121 12402.40 37.23 54628.75 88888.00 2013-05-01 12:25:26.500 121 12402.40 37.52 54628.60 88888.00 2013-05-01 12:25:26.625 121 12402.40 37.73 54628.43 88888.00 2013-05-01 12:25:26.750 121 12402.45 38.00 54628.28 88888.00 2013-05-01 12:25:26.875 121 12402.52 38.25 54628.07 88888.00 2013-05-01 12:25:27.000 121 12402.58 38.45 54627.95 88888.00 2013-05-01 12:25:27.125 121 12402.60 38.60 54627.82 88888.00 2013-05-01 12:25:27.250 121 12402.60 38.83 54627.62 88888.00 2013-05-01 12:25:27.375 121 12402.55 38.98 54627.47 88888.00 2013-05-01 12:25:27.500 121 12402.55 39.17 54627.35 88888.00 2013-05-01 12:25:27.625 121 12402.52 39.33 54627.20 88888.00 2013-05-01 12:25:27.750 121 12402.45 39.50 54627.10 88888.00 2013-05-01 12:25:27.875 121 12402.40 39.70 54626.95 88888.00 2013-05-01 12:25:28.000 121 12402.38 39.85 54626.78 88888.00 2013-05-01 12:25:28.125 121 12402.38 40.00 54626.68 88888.00 2013-05-01 12:25:28.250 121 12402.35 40.17 54626.53 88888.00 2013-05-01 12:25:28.375 121 12402.33 40.30 54626.38 88888.00 2013-05-01 12:25:28.500 121 12402.30 40.48 54626.25 88888.00 2013-05-01 12:25:28.625 121 12402.25 40.65 54626.15 88888.00 2013-05-01 12:25:28.750 121 12402.20 40.77 54626.00 88888.00 2013-05-01 12:25:28.875 121 12402.17 40.90 54625.85 88888.00 2013-05-01 12:25:29.000 121 12402.17 41.08 54625.68 88888.00 2013-05-01 12:25:29.125 121 12402.08 41.25 54625.55 88888.00 2013-05-01 12:25:29.250 121 12402.05 41.50 54625.43 88888.00 2013-05-01 12:25:29.375 121 12402.05 41.65 54625.30 88888.00 2013-05-01 12:25:29.500 121 12402.05 41.85 54625.15 88888.00 2013-05-01 12:25:29.625 121 12402.05 42.10 54625.05 88888.00 2013-05-01 12:25:29.750 121 12402.08 42.30 54624.93 88888.00 2013-05-01 12:25:29.875 121 12402.08 42.48 54624.80 88888.00 2013-05-01 12:25:30.000 121 12402.02 42.62 54624.65 88888.00 2013-05-01 12:25:30.125 121 12401.95 42.80 54624.53 88888.00 2013-05-01 12:25:30.250 121 12401.90 43.05 54624.38 88888.00 2013-05-01 12:25:30.375 121 12401.90 43.20 54624.28 88888.00 2013-05-01 12:25:30.500 121 12401.88 43.42 54624.15 88888.00 2013-05-01 12:25:30.625 121 12401.88 43.58 54624.03 88888.00 2013-05-01 12:25:30.750 121 12401.85 43.75 54623.88 88888.00 2013-05-01 12:25:30.875 121 12401.88 43.95 54623.68 88888.00 2013-05-01 12:25:31.000 121 12401.92 44.15 54623.57 88888.00 2013-05-01 12:25:31.125 121 12401.90 44.35 54623.43 88888.00 2013-05-01 12:25:31.250 121 12401.85 44.58 54623.25 88888.00 2013-05-01 12:25:31.375 121 12401.90 44.83 54623.15 88888.00 2013-05-01 12:25:31.500 121 12402.02 45.05 54623.05 88888.00 2013-05-01 12:25:31.625 121 12402.08 45.30 54622.90 88888.00 2013-05-01 12:25:31.750 121 12402.05 45.48 54622.70 88888.00 2013-05-01 12:25:31.875 121 12402.05 45.73 54622.57 88888.00 2013-05-01 12:25:32.000 121 12402.08 45.95 54622.43 88888.00 2013-05-01 12:25:32.125 121 12402.08 46.17 54622.30 88888.00 2013-05-01 12:25:32.250 121 12402.08 46.40 54622.12 88888.00 2013-05-01 12:25:32.375 121 12402.12 46.55 54622.00 88888.00 2013-05-01 12:25:32.500 121 12402.10 46.80 54621.90 88888.00 2013-05-01 12:25:32.625 121 12402.15 47.02 54621.72 88888.00 2013-05-01 12:25:32.750 121 12402.15 47.20 54621.57 88888.00 2013-05-01 12:25:32.875 121 12402.23 47.42 54621.45 88888.00 2013-05-01 12:25:33.000 121 12402.25 47.67 54621.28 88888.00 2013-05-01 12:25:33.125 121 12402.15 47.92 54621.18 88888.00 2013-05-01 12:25:33.250 121 12402.08 48.17 54621.03 88888.00 2013-05-01 12:25:33.375 121 12402.12 48.35 54620.90 88888.00 2013-05-01 12:25:33.500 121 12402.15 48.58 54620.78 88888.00 2013-05-01 12:25:33.625 121 12402.12 48.77 54620.65 88888.00 2013-05-01 12:25:33.750 121 12402.02 49.02 54620.53 88888.00 2013-05-01 12:25:33.875 121 12402.02 49.23 54620.38 88888.00 2013-05-01 12:25:35.000 121 12402.02 49.40 54620.22 88888.00 2013-05-01 12:25:35.125 121 12401.98 49.58 54620.10 88888.00 2013-05-01 12:25:35.250 121 12401.98 49.75 54620.00 88888.00 2013-05-01 12:25:35.375 121 12402.00 49.98 54619.93 88888.00 2013-05-01 12:25:35.500 121 12402.00 50.17 54619.75 88888.00 2013-05-01 12:25:35.625 121 12401.92 50.30 54619.62 88888.00 2013-05-01 12:25:35.750 121 12401.83 50.40 54619.47 88888.00 2013-05-01 12:25:35.875 121 12401.75 50.62 54619.38 88888.00 2013-05-01 12:25:35.000 121 12401.75 50.85 54619.28 88888.00 2013-05-01 12:25:35.125 121 12401.73 51.00 54619.18 88888.00 2013-05-01 12:25:35.250 121 12401.62 51.17 54619.00 88888.00 2013-05-01 12:25:35.375 121 12401.65 51.35 54618.88 88888.00 2013-05-01 12:25:35.500 121 12401.67 51.50 54618.72 88888.00 2013-05-01 12:25:35.625 121 12401.62 51.67 54618.60 88888.00 2013-05-01 12:25:35.750 121 12401.55 51.80 54618.47 88888.00 2013-05-01 12:25:35.875 121 12401.50 51.98 54618.38 88888.00 2013-05-01 12:25:36.000 121 12401.48 52.17 54618.32 88888.00 2013-05-01 12:25:36.125 121 12401.40 52.33 54618.18 88888.00 2013-05-01 12:25:36.250 121 12401.23 52.55 54618.07 88888.00 2013-05-01 12:25:36.375 121 12401.08 52.73 54617.95 88888.00 2013-05-01 12:25:36.500 121 12401.00 52.92 54617.82 88888.00 2013-05-01 12:25:36.625 121 12400.88 53.17 54617.75 88888.00 2013-05-01 12:25:36.750 121 12400.77 53.50 54617.65 88888.00 2013-05-01 12:25:36.875 121 12400.73 53.75 54617.55 88888.00 2013-05-01 12:25:37.000 121 12400.65 54.05 54617.40 88888.00 2013-05-01 12:25:37.125 121 12400.60 54.40 54617.30 88888.00 2013-05-01 12:25:37.250 121 12400.55 54.80 54617.12 88888.00 2013-05-01 12:25:37.375 121 12400.52 55.08 54616.97 88888.00 2013-05-01 12:25:37.500 121 12400.50 55.45 54616.88 88888.00 2013-05-01 12:25:37.625 121 12400.50 55.90 54616.78 88888.00 2013-05-01 12:25:37.750 121 12400.52 56.33 54616.65 88888.00 2013-05-01 12:25:37.875 121 12400.48 56.70 54616.50 88888.00 2013-05-01 12:25:38.000 121 12400.42 57.08 54616.35 88888.00 2013-05-01 12:25:38.125 121 12400.42 57.45 54616.22 88888.00 2013-05-01 12:25:38.250 121 12400.38 57.90 54616.05 88888.00 2013-05-01 12:25:38.375 121 12400.45 58.27 54615.95 88888.00 2013-05-01 12:25:38.500 121 12400.48 58.70 54615.82 88888.00 2013-05-01 12:25:38.625 121 12400.45 59.15 54615.68 88888.00 2013-05-01 12:25:38.750 121 12400.45 59.58 54615.53 88888.00 2013-05-01 12:25:38.875 121 12400.45 59.98 54615.35 88888.00 2013-05-01 12:25:39.000 121 12400.52 60.42 54615.20 88888.00 2013-05-01 12:25:39.125 121 12400.58 60.88 54615.10 88888.00 2013-05-01 12:25:39.250 121 12400.60 61.38 54614.97 88888.00 2013-05-01 12:25:39.375 121 12400.67 61.70 54614.82 88888.00 2013-05-01 12:25:39.500 121 12400.75 62.12 54614.68 88888.00 2013-05-01 12:25:39.625 121 12400.77 62.50 54614.53 88888.00 2013-05-01 12:25:39.750 121 12400.85 62.85 54614.43 88888.00 2013-05-01 12:25:39.875 121 12400.90 63.15 54614.25 88888.00 2013-05-01 12:25:40.000 121 12401.00 63.42 54614.10 88888.00 2013-05-01 12:25:40.125 121 12400.98 63.70 54613.97 88888.00 2013-05-01 12:25:40.250 121 12400.95 63.98 54613.80 88888.00 2013-05-01 12:25:40.375 121 12400.90 64.15 54613.70 88888.00 2013-05-01 12:25:40.500 121 12400.95 64.35 54613.60 88888.00 2013-05-01 12:25:40.625 121 12400.92 64.53 54613.53 88888.00 2013-05-01 12:25:40.750 121 12400.85 64.58 54613.40 88888.00 2013-05-01 12:25:40.875 121 12400.77 64.70 54613.28 88888.00 2013-05-01 12:25:41.000 121 12400.67 64.83 54613.15 88888.00 2013-05-01 12:25:41.125 121 12400.67 65.00 54613.05 88888.00 2013-05-01 12:25:41.250 121 12400.65 65.15 54612.95 88888.00 2013-05-01 12:25:41.375 121 12400.58 65.22 54612.88 88888.00 2013-05-01 12:25:41.500 121 12400.52 65.35 54612.78 88888.00 2013-05-01 12:25:41.625 121 12400.45 65.47 54612.70 88888.00 2013-05-01 12:25:41.750 121 12400.42 65.60 54612.60 88888.00 2013-05-01 12:25:41.875 121 12400.40 65.72 54612.50 88888.00 2013-05-01 12:25:42.000 121 12400.27 65.85 54612.40 88888.00 2013-05-01 12:25:42.125 121 12400.12 66.00 54612.35 88888.00 2013-05-01 12:25:42.250 121 12400.00 66.17 54612.25 88888.00 2013-05-01 12:25:42.375 121 12399.92 66.30 54612.20 88888.00 2013-05-01 12:25:42.500 121 12399.70 66.40 54612.05 88888.00 2013-05-01 12:25:42.625 121 12399.40 66.50 54611.97 88888.00 2013-05-01 12:25:42.750 121 12399.20 66.70 54611.93 88888.00 2013-05-01 12:25:42.875 121 12399.15 66.97 54611.88 88888.00 2013-05-01 12:25:43.000 121 12398.95 67.22 54611.78 88888.00 2013-05-01 12:25:43.125 121 12398.75 67.53 54611.72 88888.00 2013-05-01 12:25:43.250 121 12398.60 67.90 54611.65 88888.00 2013-05-01 12:25:43.375 121 12398.50 68.12 54611.50 88888.00 2013-05-01 12:25:43.500 121 12398.38 68.50 54611.40 88888.00 2013-05-01 12:25:43.625 121 12398.23 68.85 54611.32 88888.00 2013-05-01 12:25:43.750 121 12398.23 69.22 54611.25 88888.00 2013-05-01 12:25:43.875 121 12398.15 69.53 54611.18 88888.00 2013-05-01 12:25:44.000 121 12398.05 69.78 54611.05 88888.00 2013-05-01 12:25:44.125 121 12398.00 70.05 54610.95 88888.00 2013-05-01 12:25:44.250 121 12397.98 70.33 54610.82 88888.00 2013-05-01 12:25:44.375 121 12397.98 70.53 54610.75 88888.00 2013-05-01 12:25:44.500 121 12397.92 70.80 54610.68 88888.00 2013-05-01 12:25:44.625 121 12397.90 71.08 54610.57 88888.00 2013-05-01 12:25:44.750 121 12397.90 71.25 54610.47 88888.00 2013-05-01 12:25:44.875 121 12397.83 71.47 54610.40 88888.00 2013-05-01 12:25:45.000 121 12397.80 71.70 54610.30 88888.00 2013-05-01 12:25:45.125 121 12397.80 71.92 54610.20 88888.00 2013-05-01 12:25:45.250 121 12397.90 72.10 54610.10 88888.00 2013-05-01 12:25:45.375 121 12398.02 72.30 54610.07 88888.00 2013-05-01 12:25:45.500 121 12398.00 72.47 54609.97 88888.00 2013-05-01 12:25:45.625 121 12398.02 72.62 54609.88 88888.00 2013-05-01 12:25:45.750 121 12398.12 72.72 54609.78 88888.00 2013-05-01 12:25:45.875 121 12398.20 72.85 54609.65 88888.00 2013-05-01 12:25:46.000 121 12398.27 72.92 54609.60 88888.00 2013-05-01 12:25:46.125 121 12398.33 72.97 54609.53 88888.00 2013-05-01 12:25:46.250 121 12398.35 73.12 54609.40 88888.00 2013-05-01 12:25:46.375 121 12398.38 73.28 54609.32 88888.00 2013-05-01 12:25:46.500 121 12398.35 73.38 54609.25 88888.00 2013-05-01 12:25:46.625 121 12398.35 73.45 54609.12 88888.00 2013-05-01 12:25:46.750 121 12398.42 73.55 54609.07 88888.00 2013-05-01 12:25:46.875 121 12398.52 73.62 54609.00 88888.00 2013-05-01 12:25:47.000 121 12398.65 73.67 54608.90 88888.00 2013-05-01 12:25:47.125 121 12398.75 73.70 54608.85 88888.00 2013-05-01 12:25:47.250 121 12398.85 73.83 54608.80 88888.00 2013-05-01 12:25:47.375 121 12398.92 73.88 54608.68 88888.00 2013-05-01 12:25:47.500 121 12398.95 73.90 54608.55 88888.00 2013-05-01 12:25:47.625 121 12399.05 74.03 54608.50 88888.00 2013-05-01 12:25:47.750 121 12399.12 74.12 54608.45 88888.00 2013-05-01 12:25:47.875 121 12399.20 74.17 54608.35 88888.00 2013-05-01 12:25:48.000 121 12399.25 74.28 54608.25 88888.00 2013-05-01 12:25:48.125 121 12399.30 74.35 54608.18 88888.00 2013-05-01 12:25:48.250 121 12399.30 74.47 54608.10 88888.00 2013-05-01 12:25:48.375 121 12399.35 74.60 54608.05 88888.00 2013-05-01 12:25:48.500 121 12399.38 74.72 54608.00 88888.00 2013-05-01 12:25:48.625 121 12399.48 74.85 54607.93 88888.00 2013-05-01 12:25:48.750 121 12399.52 75.03 54607.85 88888.00 2013-05-01 12:25:48.875 121 12399.50 75.17 54607.78 88888.00 2013-05-01 12:25:49.000 121 12399.52 75.33 54607.68 88888.00 2013-05-01 12:25:49.125 121 12399.60 75.47 54607.57 88888.00 2013-05-01 12:25:49.250 121 12399.67 75.60 54607.47 88888.00 2013-05-01 12:25:49.375 121 12399.75 75.72 54607.35 88888.00 2013-05-01 12:25:49.500 121 12399.85 75.88 54607.30 88888.00 2013-05-01 12:25:49.625 121 12399.92 75.95 54607.25 88888.00 2013-05-01 12:25:49.750 121 12399.95 76.05 54607.18 88888.00 2013-05-01 12:25:49.875 121 12400.00 76.15 54607.10 88888.00 2013-05-01 12:25:50.000 121 12400.00 76.25 54607.05 88888.00 2013-05-01 12:25:50.125 121 12400.05 76.33 54606.97 88888.00 2013-05-01 12:25:50.250 121 12400.12 76.33 54606.93 88888.00 2013-05-01 12:25:50.375 121 12400.17 76.35 54606.88 88888.00 2013-05-01 12:25:50.500 121 12400.17 76.38 54606.82 88888.00 2013-05-01 12:25:50.625 121 12400.15 76.38 54606.72 88888.00 2013-05-01 12:25:50.750 121 12400.12 76.38 54606.68 88888.00 2013-05-01 12:25:50.875 121 12400.05 76.33 54606.68 88888.00 2013-05-01 12:25:51.000 121 12400.05 76.35 54606.62 88888.00 2013-05-01 12:25:51.125 121 12400.02 76.33 54606.62 88888.00 2013-05-01 12:25:51.250 121 12399.92 76.33 54606.55 88888.00 2013-05-01 12:25:51.375 121 12399.90 76.33 54606.53 88888.00 2013-05-01 12:25:51.500 121 12399.80 76.28 54606.47 88888.00 2013-05-01 12:25:51.625 121 12399.70 76.17 54606.40 88888.00 2013-05-01 12:25:51.750 121 12399.55 76.08 54606.35 88888.00 2013-05-01 12:25:51.875 121 12399.48 76.05 54606.30 88888.00 2013-05-01 12:25:52.000 121 12399.40 76.03 54606.25 88888.00 2013-05-01 12:25:52.125 121 12399.30 75.92 54606.25 88888.00 2013-05-01 12:25:52.250 121 12399.15 75.80 54606.25 88888.00 2013-05-01 12:25:52.375 121 12398.92 75.70 54606.28 88888.00 2013-05-01 12:25:52.500 121 12398.52 75.50 54606.25 88888.00 2013-05-01 12:25:52.625 121 12398.20 75.30 54606.20 88888.00 2013-05-01 12:25:52.750 121 12397.85 75.22 54606.20 88888.00 2013-05-01 12:25:52.875 121 12397.55 75.10 54606.20 88888.00 2013-05-01 12:25:53.000 121 12397.17 74.97 54606.18 88888.00 2013-05-01 12:25:53.125 121 12396.80 74.88 54606.22 88888.00 2013-05-01 12:25:53.250 121 12396.45 74.75 54606.22 88888.00 2013-05-01 12:25:53.375 121 12396.23 74.72 54606.20 88888.00 2013-05-01 12:25:53.500 121 12395.95 74.65 54606.18 88888.00 2013-05-01 12:25:53.625 121 12395.60 74.60 54606.18 88888.00 2013-05-01 12:25:53.750 121 12395.17 74.58 54606.15 88888.00 2013-05-01 12:25:53.875 121 12394.83 74.55 54606.18 88888.00 2013-05-01 12:25:54.000 121 12394.58 74.55 54606.12 88888.00 2013-05-01 12:25:54.125 121 12394.30 74.55 54606.10 88888.00 2013-05-01 12:25:54.250 121 12394.05 74.55 54606.05 88888.00 2013-05-01 12:25:54.375 121 12393.90 74.55 54606.00 88888.00 2013-05-01 12:25:54.500 121 12393.75 74.60 54606.00 88888.00 2013-05-01 12:25:54.625 121 12393.65 74.67 54605.97 88888.00 2013-05-01 12:25:54.750 121 12393.55 74.70 54605.90 88888.00 2013-05-01 12:25:54.875 121 12393.42 74.72 54605.85 88888.00 2013-05-01 12:25:55.000 121 12393.40 74.62 54605.80 88888.00 2013-05-01 12:25:55.125 121 12393.38 74.53 54605.80 88888.00 2013-05-01 12:25:55.250 121 12393.17 74.42 54605.78 88888.00 2013-05-01 12:25:55.375 121 12393.02 74.33 54605.80 88888.00 2013-05-01 12:25:55.500 121 12392.83 74.17 54605.80 88888.00 2013-05-01 12:25:55.625 121 12392.58 74.03 54605.78 88888.00 2013-05-01 12:25:55.750 121 12392.25 73.83 54605.78 88888.00 2013-05-01 12:25:55.875 121 12391.98 73.70 54605.78 88888.00 2013-05-01 12:25:56.000 121 12391.73 73.58 54605.75 88888.00 2013-05-01 12:25:56.125 121 12391.45 73.47 54605.78 88888.00 2013-05-01 12:25:56.250 121 12391.10 73.30 54605.78 88888.00 2013-05-01 12:25:56.375 121 12390.80 73.22 54605.78 88888.00 2013-05-01 12:25:56.500 121 12390.58 73.15 54605.75 88888.00 2013-05-01 12:25:56.625 121 12390.38 73.10 54605.75 88888.00 2013-05-01 12:25:56.750 121 12390.10 73.03 54605.72 88888.00 2013-05-01 12:25:56.875 121 12389.90 72.97 54605.75 88888.00 2013-05-01 12:25:57.000 121 12389.62 72.97 54605.70 88888.00 2013-05-01 12:25:57.125 121 12389.25 72.95 54605.68 88888.00 2013-05-01 12:25:57.250 121 12388.90 72.92 54605.72 88888.00 2013-05-01 12:25:57.375 121 12388.62 72.90 54605.70 88888.00 2013-05-01 12:25:57.500 121 12388.38 72.85 54605.70 88888.00 2013-05-01 12:25:57.625 121 12388.02 72.88 54605.70 88888.00 2013-05-01 12:25:57.750 121 12387.67 72.92 54605.70 88888.00 2013-05-01 12:25:57.875 121 12387.35 72.92 54605.70 88888.00 2013-05-01 12:25:58.000 121 12387.10 73.00 54605.70 88888.00 2013-05-01 12:25:58.125 121 12386.88 73.00 54605.70 88888.00 2013-05-01 12:25:58.250 121 12386.62 73.03 54605.68 88888.00 2013-05-01 12:25:58.375 121 12386.40 73.10 54605.68 88888.00 2013-05-01 12:25:58.500 121 12386.15 73.12 54605.65 88888.00 2013-05-01 12:25:58.625 121 12385.95 73.12 54605.68 88888.00 2013-05-01 12:25:58.750 121 12385.70 73.10 54605.65 88888.00 2013-05-01 12:25:58.875 121 12385.48 73.05 54605.68 88888.00 2013-05-01 12:25:59.000 121 12385.23 73.05 54605.68 88888.00 2013-05-01 12:25:59.125 121 12385.00 73.08 54605.68 88888.00 2013-05-01 12:25:59.250 121 12384.80 73.03 54605.68 88888.00 2013-05-01 12:25:59.375 121 12384.70 73.03 54605.65 88888.00 2013-05-01 12:25:59.500 121 12384.55 72.97 54605.68 88888.00 2013-05-01 12:25:59.625 121 12384.40 72.95 54605.68 88888.00 2013-05-01 12:25:59.750 121 12384.15 72.85 54605.65 88888.00 2013-05-01 12:25:59.875 121 12383.90 72.80 54605.65 88888.00 2013-05-01 12:26:00.000 121 12383.70 72.75 54605.65 88888.00 2013-05-01 12:26:00.125 121 12383.48 72.70 54605.65 88888.00 2013-05-01 12:26:00.250 121 12383.23 72.58 54605.68 88888.00 2013-05-01 12:26:00.375 121 12382.95 72.42 54605.68 88888.00 2013-05-01 12:26:00.500 121 12382.58 72.30 54605.70 88888.00 2013-05-01 12:26:00.625 121 12382.27 72.17 54605.75 88888.00 2013-05-01 12:26:00.750 121 12382.10 72.08 54605.78 88888.00 2013-05-01 12:26:00.875 121 12381.83 71.92 54605.80 88888.00 2013-05-01 12:26:01.000 121 12381.52 71.75 54605.80 88888.00 2013-05-01 12:26:01.125 121 12381.20 71.60 54605.82 88888.00 2013-05-01 12:26:01.250 121 12380.85 71.47 54605.88 88888.00 2013-05-01 12:26:01.375 121 12380.58 71.33 54605.90 88888.00 2013-05-01 12:26:01.500 121 12380.25 71.22 54605.93 88888.00 2013-05-01 12:26:01.625 121 12379.90 71.15 54605.97 88888.00 2013-05-01 12:26:01.750 121 12379.50 71.03 54606.00 88888.00 2013-05-01 12:26:01.875 121 12379.12 70.92 54606.03 88888.00 2013-05-01 12:26:02.000 121 12378.83 70.85 54606.05 88888.00 2013-05-01 12:26:02.125 121 12378.52 70.78 54606.10 88888.00 2013-05-01 12:26:02.250 121 12378.20 70.67 54606.18 88888.00 2013-05-01 12:26:02.375 121 12377.85 70.60 54606.18 88888.00 2013-05-01 12:26:02.500 121 12377.45 70.50 54606.22 88888.00 2013-05-01 12:26:02.625 121 12377.00 70.38 54606.25 88888.00 2013-05-01 12:26:02.750 121 12376.65 70.33 54606.35 88888.00 2013-05-01 12:26:02.875 121 12376.23 70.22 54606.40 88888.00 2013-05-01 12:26:03.000 121 12375.80 70.08 54606.40 88888.00 2013-05-01 12:26:03.125 121 12375.45 69.95 54606.45 88888.00 2013-05-01 12:26:03.250 121 12375.08 69.83 54606.55 88888.00 2013-05-01 12:26:03.375 121 12374.67 69.72 54606.57 88888.00 2013-05-01 12:26:03.500 121 12374.27 69.60 54606.60 88888.00 2013-05-01 12:26:03.625 121 12373.90 69.50 54606.68 88888.00 2013-05-01 12:26:03.750 121 12373.48 69.35 54606.72 88888.00 2013-05-01 12:26:03.875 121 12373.00 69.15 54606.78 88888.00 2013-05-01 12:26:04.000 121 12372.62 69.05 54606.82 88888.00 2013-05-01 12:26:04.125 121 12372.17 68.90 54606.88 88888.00 2013-05-01 12:26:04.250 121 12371.75 68.72 54606.93 88888.00 2013-05-01 12:26:04.375 121 12371.38 68.62 54606.97 88888.00 2013-05-01 12:26:04.500 121 12370.88 68.53 54607.05 88888.00 2013-05-01 12:26:04.625 121 12370.40 68.38 54607.10 88888.00 2013-05-01 12:26:04.750 121 12370.05 68.22 54607.15 88888.00 2013-05-01 12:26:04.875 121 12369.70 68.15 54607.20 88888.00 2013-05-01 12:26:05.000 121 12369.27 68.00 54607.25 88888.00 2013-05-01 12:26:05.125 121 12368.85 67.90 54607.30 88888.00 2013-05-01 12:26:05.250 121 12368.52 67.83 54607.35 88888.00 2013-05-01 12:26:05.375 121 12368.23 67.85 54607.43 88888.00 2013-05-01 12:26:05.500 121 12367.92 67.85 54607.50 88888.00 2013-05-01 12:26:05.625 121 12367.58 67.72 54607.53 88888.00 2013-05-01 12:26:05.750 121 12367.33 67.62 54607.53 88888.00 2013-05-01 12:26:05.875 121 12367.12 67.62 54607.57 88888.00 2013-05-01 12:26:06.000 121 12366.88 67.58 54607.65 88888.00 2013-05-01 12:26:06.125 121 12366.60 67.50 54607.72 88888.00 2013-05-01 12:26:06.250 121 12366.33 67.40 54607.75 88888.00 2013-05-01 12:26:06.375 121 12366.05 67.30 54607.78 88888.00 2013-05-01 12:26:06.500 121 12365.75 67.17 54607.82 88888.00 2013-05-01 12:26:06.625 121 12365.42 67.03 54607.85 88888.00 2013-05-01 12:26:06.750 121 12365.05 66.88 54607.95 88888.00 2013-05-01 12:26:06.875 121 12364.77 66.80 54608.00 88888.00 2013-05-01 12:26:07.000 121 12364.42 66.70 54608.03 88888.00 2013-05-01 12:26:07.125 121 12364.05 66.60 54608.10 88888.00 2013-05-01 12:26:07.250 121 12363.73 66.47 54608.20 88888.00 2013-05-01 12:26:07.375 121 12363.42 66.42 54608.25 88888.00 2013-05-01 12:26:07.500 121 12362.98 66.35 54608.32 88888.00 2013-05-01 12:26:07.625 121 12362.55 66.30 54608.43 88888.00 2013-05-01 12:26:07.750 121 12362.20 66.25 54608.45 88888.00 2013-05-01 12:26:07.875 121 12361.77 66.20 54608.50 88888.00 2013-05-01 12:26:08.000 121 12361.42 66.17 54608.50 88888.00 2013-05-01 12:26:08.125 121 12361.12 66.20 54608.62 88888.00 2013-05-01 12:26:08.250 121 12360.83 66.20 54608.70 88888.00 2013-05-01 12:26:08.375 121 12360.55 66.22 54608.72 88888.00 2013-05-01 12:26:08.500 121 12360.25 66.28 54608.78 88888.00 2013-05-01 12:26:08.625 121 12359.98 66.30 54608.82 88888.00 2013-05-01 12:26:08.750 121 12359.67 66.33 54608.88 88888.00 2013-05-01 12:26:08.875 121 12359.33 66.33 54608.97 88888.00 2013-05-01 12:26:09.000 121 12359.10 66.38 54609.03 88888.00 2013-05-01 12:26:09.125 121 12358.88 66.38 54609.10 88888.00 2013-05-01 12:26:09.250 121 12358.65 66.33 54609.15 88888.00 2013-05-01 12:26:09.375 121 12358.45 66.28 54609.22 88888.00 2013-05-01 12:26:09.500 121 12358.20 66.20 54609.30 88888.00 2013-05-01 12:26:09.625 121 12357.95 66.10 54609.38 88888.00 2013-05-01 12:26:09.750 121 12357.65 66.00 54609.45 88888.00 2013-05-01 12:26:09.875 121 12357.40 65.90 54609.55 88888.00 2013-05-01 12:26:10.000 121 12357.12 65.83 54609.62 88888.00 2013-05-01 12:26:10.125 121 12356.83 65.72 54609.70 88888.00 2013-05-01 12:26:10.250 121 12356.45 65.62 54609.78 88888.00 2013-05-01 12:26:10.375 121 12356.12 65.47 54609.80 88888.00 2013-05-01 12:26:10.500 121 12355.88 65.38 54609.88 88888.00 2013-05-01 12:26:10.625 121 12355.58 65.28 54609.97 88888.00 2013-05-01 12:26:10.750 121 12355.33 65.12 54610.07 88888.00 2013-05-01 12:26:10.875 121 12355.10 65.05 54610.18 88888.00 2013-05-01 12:26:11.000 121 12354.77 64.90 54610.25 88888.00 2013-05-01 12:26:11.125 121 12354.40 64.83 54610.32 88888.00 2013-05-01 12:26:11.250 121 12354.08 64.80 54610.38 88888.00 2013-05-01 12:26:11.375 121 12353.83 64.78 54610.43 88888.00 2013-05-01 12:26:11.500 121 12353.62 64.80 54610.53 88888.00 2013-05-01 12:26:11.625 121 12353.38 64.80 54610.65 88888.00 2013-05-01 12:26:11.750 121 12353.05 64.78 54610.70 88888.00 2013-05-01 12:26:11.875 121 12352.77 64.72 54610.80 88888.00 2013-05-01 12:26:12.000 121 12352.55 64.72 54610.88 88888.00 2013-05-01 12:26:12.125 121 12352.20 64.70 54610.97 88888.00 2013-05-01 12:26:12.250 121 12351.90 64.62 54611.07 88888.00 2013-05-01 12:26:12.375 121 12351.65 64.67 54611.15 88888.00 2013-05-01 12:26:12.500 121 12351.40 64.67 54611.22 88888.00 2013-05-01 12:26:12.625 121 12351.17 64.62 54611.30 88888.00 2013-05-01 12:26:12.750 121 12351.02 64.60 54611.40 88888.00 2013-05-01 12:26:12.875 121 12350.77 64.55 54611.47 88888.00 2013-05-01 12:26:13.000 121 12350.45 64.55 54611.57 88888.00 2013-05-01 12:26:13.125 121 12350.20 64.58 54611.68 88888.00 2013-05-01 12:26:13.250 121 12350.00 64.55 54611.75 88888.00 2013-05-01 12:26:13.375 121 12349.80 64.50 54611.82 88888.00 2013-05-01 12:26:13.500 121 12349.52 64.42 54611.90 88888.00 2013-05-01 12:26:13.625 121 12349.27 64.42 54611.97 88888.00 2013-05-01 12:26:13.750 121 12349.15 64.42 54612.07 88888.00 2013-05-01 12:26:13.875 121 12348.95 64.38 54612.15 88888.00 2013-05-01 12:26:14.000 121 12348.70 64.28 54612.20 88888.00 2013-05-01 12:26:14.125 121 12348.48 64.20 54612.30 88888.00 2013-05-01 12:26:14.250 121 12348.33 64.22 54612.45 88888.00 2013-05-01 12:26:14.375 121 12348.12 64.20 54612.47 88888.00 2013-05-01 12:26:14.500 121 12347.88 64.08 54612.57 88888.00 2013-05-01 12:26:14.625 121 12347.62 64.03 54612.70 88888.00 2013-05-01 12:26:14.750 121 12347.48 63.98 54612.75 88888.00 2013-05-01 12:26:14.875 121 12347.25 63.90 54612.85 88888.00 2013-05-01 12:26:15.000 121 12346.95 63.80 54612.93 88888.00 2013-05-01 12:26:15.125 121 12346.77 63.67 54613.03 88888.00 2013-05-01 12:26:15.250 121 12346.45 63.52 54613.10 88888.00 2013-05-01 12:26:15.375 121 12346.20 63.45 54613.18 88888.00 2013-05-01 12:26:15.500 121 12345.95 63.33 54613.28 88888.00 2013-05-01 12:26:15.625 121 12345.75 63.25 54613.40 88888.00 2013-05-01 12:26:15.750 121 12345.55 63.12 54613.50 88888.00 2013-05-01 12:26:15.875 121 12345.35 62.98 54613.60 88888.00 2013-05-01 12:26:16.000 121 12345.08 62.77 54613.65 88888.00 2013-05-01 12:26:16.125 121 12344.75 62.62 54613.78 88888.00 2013-05-01 12:26:16.250 121 12344.40 62.48 54613.95 88888.00 2013-05-01 12:26:16.375 121 12344.15 62.33 54614.03 88888.00 2013-05-01 12:26:16.500 121 12343.83 62.12 54614.12 88888.00 2013-05-01 12:26:16.625 121 12343.52 62.00 54614.30 88888.00 2013-05-01 12:26:16.750 121 12343.15 61.92 54614.43 88888.00 2013-05-01 12:26:16.875 121 12342.83 61.85 54614.50 88888.00 2013-05-01 12:26:17.000 121 12342.60 61.80 54614.62 88888.00 2013-05-01 12:26:17.125 121 12342.40 61.77 54614.75 88888.00 2013-05-01 12:26:17.250 121 12342.12 61.67 54614.85 88888.00 2013-05-01 12:26:17.375 121 12341.80 61.55 54614.93 88888.00 2013-05-01 12:26:17.500 121 12341.58 61.45 54615.03 88888.00 2013-05-01 12:26:17.625 121 12341.35 61.35 54615.15 88888.00 2013-05-01 12:26:17.750 121 12341.05 61.20 54615.25 88888.00 2013-05-01 12:26:17.875 121 12340.83 61.05 54615.32 88888.00 2013-05-01 12:26:18.000 121 12340.70 60.98 54615.40 88888.00 2013-05-01 12:26:18.125 121 12340.48 60.88 54615.53 88888.00 2013-05-01 12:26:18.250 121 12340.23 60.77 54615.65 88888.00 2013-05-01 12:26:18.375 121 12340.02 60.67 54615.72 88888.00 2013-05-01 12:26:18.500 121 12339.75 60.58 54615.82 88888.00 2013-05-01 12:26:18.625 121 12339.50 60.50 54615.97 88888.00 2013-05-01 12:26:18.750 121 12339.27 60.42 54616.10 88888.00 2013-05-01 12:26:18.875 121 12339.12 60.33 54616.20 88888.00 2013-05-01 12:26:19.000 121 12338.92 60.23 54616.28 88888.00 2013-05-01 12:26:19.125 121 12338.67 60.12 54616.40 88888.00 2013-05-01 12:26:19.250 121 12338.42 60.00 54616.50 88888.00 2013-05-01 12:26:19.375 121 12338.27 59.95 54616.62 88888.00 2013-05-01 12:26:19.500 121 12338.05 59.88 54616.75 88888.00 2013-05-01 12:26:19.625 121 12337.83 59.67 54616.82 88888.00 2013-05-01 12:26:19.750 121 12337.67 59.48 54616.90 88888.00 2013-05-01 12:26:19.875 121 12337.48 59.25 54617.03 88888.00 2013-05-01 12:26:20.000 121 12337.27 59.05 54617.15 88888.00 2013-05-01 12:26:20.125 121 12337.02 58.85 54617.28 88888.00 2013-05-01 12:26:20.250 121 12336.77 58.58 54617.38 88888.00 2013-05-01 12:26:20.375 121 12336.60 58.45 54617.50 88888.00 2013-05-01 12:26:20.500 121 12336.38 58.35 54617.62 88888.00 2013-05-01 12:26:20.625 121 12336.02 58.27 54617.78 88888.00 2013-05-01 12:26:20.750 121 12335.70 58.15 54617.88 88888.00 2013-05-01 12:26:20.875 121 12335.42 58.12 54618.03 88888.00 2013-05-01 12:26:21.000 121 12335.17 58.05 54618.10 88888.00 2013-05-01 12:26:21.125 121 12334.98 58.05 54618.18 88888.00 2013-05-01 12:26:21.250 121 12334.73 58.00 54618.30 88888.00 2013-05-01 12:26:21.375 121 12334.52 57.98 54618.40 88888.00 2013-05-01 12:26:21.500 121 12334.35 57.92 54618.47 88888.00 2013-05-01 12:26:21.625 121 12334.12 57.88 54618.55 88888.00 2013-05-01 12:26:21.750 121 12333.90 57.77 54618.65 88888.00 2013-05-01 12:26:21.875 121 12333.70 57.73 54618.75 88888.00 2013-05-01 12:26:22.000 121 12333.58 57.67 54618.85 88888.00 2013-05-01 12:26:22.125 121 12333.40 57.60 54618.95 88888.00 2013-05-01 12:26:22.250 121 12333.20 57.50 54619.07 88888.00 2013-05-01 12:26:22.375 121 12333.00 57.42 54619.18 88888.00 2013-05-01 12:26:22.500 121 12332.80 57.30 54619.28 88888.00 2013-05-01 12:26:22.625 121 12332.55 57.17 54619.35 88888.00 2013-05-01 12:26:22.750 121 12332.30 57.05 54619.43 88888.00 2013-05-01 12:26:22.875 121 12332.08 56.90 54619.50 88888.00 2013-05-01 12:26:23.000 121 12331.83 56.77 54619.62 88888.00 2013-05-01 12:26:23.125 121 12331.55 56.70 54619.78 88888.00 2013-05-01 12:26:23.250 121 12331.25 56.58 54619.88 88888.00 2013-05-01 12:26:23.375 121 12330.92 56.52 54619.90 88888.00 2013-05-01 12:26:23.500 121 12330.62 56.42 54620.00 88888.00 2013-05-01 12:26:23.625 121 12330.35 56.40 54620.12 88888.00 2013-05-01 12:26:23.750 121 12330.05 56.42 54620.22 88888.00 2013-05-01 12:26:23.875 121 12329.77 56.42 54620.32 88888.00 2013-05-01 12:26:24.000 121 12329.55 56.35 54620.38 88888.00 2013-05-01 12:26:24.125 121 12329.27 56.40 54620.45 88888.00 2013-05-01 12:26:24.250 121 12328.90 56.38 54620.55 88888.00 2013-05-01 12:26:24.375 121 12328.62 56.45 54620.62 88888.00 2013-05-01 12:26:24.500 121 12328.38 56.52 54620.72 88888.00 2013-05-01 12:26:24.625 121 12328.15 56.62 54620.82 88888.00 2013-05-01 12:26:24.750 121 12327.92 56.70 54620.90 88888.00 2013-05-01 12:26:24.875 121 12327.75 56.77 54621.00 88888.00 2013-05-01 12:26:25.000 121 12327.60 56.85 54621.07 88888.00 2013-05-01 12:26:25.125 121 12327.40 56.90 54621.15 88888.00 2013-05-01 12:26:25.250 121 12327.20 56.95 54621.22 88888.00 2013-05-01 12:26:25.375 121 12327.00 57.00 54621.28 88888.00 2013-05-01 12:26:25.500 121 12326.77 56.98 54621.35 88888.00 2013-05-01 12:26:25.625 121 12326.58 57.02 54621.43 88888.00 2013-05-01 12:26:25.750 121 12326.38 57.08 54621.50 88888.00 2013-05-01 12:26:25.875 121 12326.17 57.10 54621.57 88888.00 2013-05-01 12:26:26.000 121 12326.02 57.23 54621.65 88888.00 2013-05-01 12:26:26.125 121 12325.90 57.33 54621.72 88888.00 2013-05-01 12:26:26.250 121 12325.67 57.33 54621.78 88888.00 2013-05-01 12:26:26.375 121 12325.52 57.38 54621.85 88888.00 2013-05-01 12:26:26.500 121 12325.40 57.48 54621.93 88888.00 2013-05-01 12:26:26.625 121 12325.30 57.52 54622.00 88888.00 2013-05-01 12:26:26.750 121 12325.15 57.55 54622.03 88888.00 2013-05-01 12:26:26.875 121 12324.95 57.58 54622.10 88888.00 2013-05-01 12:26:27.000 121 12324.83 57.62 54622.20 88888.00 2013-05-01 12:26:27.125 121 12324.77 57.67 54622.28 88888.00 2013-05-01 12:26:27.250 121 12324.62 57.67 54622.38 88888.00 2013-05-01 12:26:27.375 121 12324.48 57.65 54622.40 88888.00 2013-05-01 12:26:27.500 121 12324.30 57.60 54622.45 88888.00 2013-05-01 12:26:27.625 121 12324.17 57.60 54622.53 88888.00 2013-05-01 12:26:27.750 121 12324.02 57.55 54622.60 88888.00 2013-05-01 12:26:27.875 121 12323.80 57.50 54622.68 88888.00 2013-05-01 12:26:28.000 121 12323.58 57.48 54622.75 88888.00 2013-05-01 12:26:28.125 121 12323.38 57.42 54622.85 88888.00 2013-05-01 12:26:28.250 121 12323.20 57.38 54622.95 88888.00 2013-05-01 12:26:28.375 121 12323.15 57.40 54623.05 88888.00 2013-05-01 12:26:28.500 121 12323.08 57.38 54623.10 88888.00 2013-05-01 12:26:28.625 121 12322.95 57.27 54623.15 88888.00 2013-05-01 12:26:28.750 121 12322.70 57.17 54623.20 88888.00 2013-05-01 12:26:28.875 121 12322.45 57.12 54623.25 88888.00 2013-05-01 12:26:29.000 121 12322.25 57.08 54623.32 88888.00 2013-05-01 12:26:29.125 121 12322.12 57.08 54623.40 88888.00 2013-05-01 12:26:29.250 121 12322.00 57.00 54623.53 88888.00 2013-05-01 12:26:29.375 121 12321.85 56.95 54623.55 88888.00 2013-05-01 12:26:29.500 121 12321.73 56.95 54623.62 88888.00 2013-05-01 12:26:29.625 121 12321.62 56.92 54623.70 88888.00 2013-05-01 12:26:29.750 121 12321.55 56.88 54623.75 88888.00 2013-05-01 12:26:29.875 121 12321.45 56.80 54623.82 88888.00 2013-05-01 12:26:30.000 121 12321.33 56.75 54623.88 88888.00 2013-05-01 12:26:30.125 121 12321.30 56.70 54623.97 88888.00 2013-05-01 12:26:30.250 121 12321.25 56.65 54624.05 88888.00 2013-05-01 12:26:30.375 121 12321.25 56.62 54624.07 88888.00 2013-05-01 12:26:30.500 121 12321.25 56.62 54624.15 88888.00 2013-05-01 12:26:30.625 121 12321.12 56.58 54624.20 88888.00 2013-05-01 12:26:30.750 121 12321.00 56.50 54624.22 88888.00 2013-05-01 12:26:30.875 121 12320.95 56.48 54624.30 88888.00 2013-05-01 12:26:31.000 121 12320.92 56.45 54624.38 88888.00 2013-05-01 12:26:31.125 121 12320.83 56.40 54624.43 88888.00 2013-05-01 12:26:31.250 121 12320.70 56.40 54624.50 88888.00 2013-05-01 12:26:31.375 121 12320.75 56.42 54624.53 88888.00 2013-05-01 12:26:31.500 121 12320.77 56.42 54624.60 88888.00 2013-05-01 12:26:31.625 121 12320.73 56.45 54624.65 88888.00 2013-05-01 12:26:31.750 121 12320.67 56.42 54624.70 88888.00 2013-05-01 12:26:31.875 121 12320.62 56.45 54624.72 88888.00 2013-05-01 12:26:32.000 121 12320.55 56.45 54624.78 88888.00 2013-05-01 12:26:32.125 121 12320.42 56.42 54624.80 88888.00 2013-05-01 12:26:32.250 121 12320.40 56.40 54624.85 88888.00 2013-05-01 12:26:32.375 121 12320.35 56.42 54624.88 88888.00 2013-05-01 12:26:32.500 121 12320.25 56.40 54624.95 88888.00 2013-05-01 12:26:32.625 121 12320.20 56.33 54625.00 88888.00 2013-05-01 12:26:32.750 121 12320.15 56.27 54625.05 88888.00 2013-05-01 12:26:32.875 121 12320.08 56.23 54625.10 88888.00 2013-05-01 12:26:33.000 121 12319.98 56.12 54625.18 88888.00 2013-05-01 12:26:33.125 121 12319.90 56.10 54625.20 88888.00 2013-05-01 12:26:33.250 121 12319.85 56.08 54625.28 88888.00 2013-05-01 12:26:33.375 121 12319.77 56.02 54625.32 88888.00 2013-05-01 12:26:33.500 121 12319.70 55.92 54625.38 88888.00 2013-05-01 12:26:33.625 121 12319.65 55.85 54625.43 88888.00 2013-05-01 12:26:33.750 121 12319.52 55.77 54625.53 88888.00 2013-05-01 12:26:33.875 121 12319.30 55.67 54625.57 88888.00 2013-05-01 12:26:34.000 121 12319.12 55.55 54625.62 88888.00 2013-05-01 12:26:34.125 121 12318.95 55.42 54625.70 88888.00 2013-05-01 12:26:34.250 121 12318.77 55.25 54625.78 88888.00 2013-05-01 12:26:34.375 121 12318.73 55.20 54625.82 88888.00 2013-05-01 12:26:34.500 121 12318.50 55.08 54625.88 88888.00 2013-05-01 12:26:34.625 121 12318.38 54.90 54625.95 88888.00 2013-05-01 12:26:34.750 121 12318.33 54.80 54626.05 88888.00 2013-05-01 12:26:34.875 121 12318.17 54.70 54626.10 88888.00 2013-05-01 12:26:35.000 121 12318.00 54.60 54626.15 88888.00 2013-05-01 12:26:35.125 121 12317.85 54.52 54626.25 88888.00 2013-05-01 12:26:35.250 121 12317.67 54.45 54626.32 88888.00 2013-05-01 12:26:35.375 121 12317.58 54.45 54626.38 88888.00 2013-05-01 12:26:35.500 121 12317.50 54.42 54626.45 88888.00 2013-05-01 12:26:35.625 121 12317.40 54.35 54626.45 88888.00 2013-05-01 12:26:35.750 121 12317.27 54.27 54626.50 88888.00 2013-05-01 12:26:35.875 121 12317.20 54.20 54626.55 88888.00 2013-05-01 12:26:36.000 121 12317.08 54.12 54626.62 88888.00 2013-05-01 12:26:36.125 121 12317.00 54.08 54626.68 88888.00 2013-05-01 12:26:36.250 121 12316.95 53.98 54626.78 88888.00 2013-05-01 12:26:36.375 121 12316.88 53.92 54626.80 88888.00 2013-05-01 12:26:36.500 121 12316.65 53.80 54626.90 88888.00 2013-05-01 12:26:36.625 121 12316.50 53.73 54627.00 88888.00 2013-05-01 12:26:36.750 121 12316.42 53.73 54627.07 88888.00 2013-05-01 12:26:36.875 121 12316.30 53.70 54627.12 88888.00 2013-05-01 12:26:37.000 121 12316.17 53.62 54627.15 88888.00 2013-05-01 12:26:37.125 121 12316.05 53.60 54627.25 88888.00 2013-05-01 12:26:37.250 121 12315.83 53.52 54627.28 88888.00 2013-05-01 12:26:37.375 121 12315.67 53.50 54627.32 88888.00 2013-05-01 12:26:37.500 121 12315.60 53.48 54627.40 88888.00 2013-05-01 12:26:37.625 121 12315.58 53.50 54627.53 88888.00 2013-05-01 12:26:37.750 121 12315.45 53.50 54627.57 88888.00 2013-05-01 12:26:37.875 121 12315.33 53.40 54627.62 88888.00 2013-05-01 12:26:38.000 121 12315.20 53.30 54627.70 88888.00 2013-05-01 12:26:38.125 121 12315.12 53.23 54627.78 88888.00 2013-05-01 12:26:38.250 121 12315.00 53.08 54627.88 88888.00 2013-05-01 12:26:38.375 121 12314.90 52.98 54627.95 88888.00 2013-05-01 12:26:38.500 121 12314.77 52.85 54628.03 88888.00 2013-05-01 12:26:38.625 121 12314.65 52.73 54628.07 88888.00 2013-05-01 12:26:38.750 121 12314.55 52.62 54628.15 88888.00 2013-05-01 12:26:38.875 121 12314.42 52.45 54628.28 88888.00 2013-05-01 12:26:39.000 121 12314.30 52.27 54628.35 88888.00 2013-05-01 12:26:39.125 121 12314.15 52.08 54628.40 88888.00 2013-05-01 12:26:39.250 121 12313.95 51.88 54628.50 88888.00 2013-05-01 12:26:39.375 121 12313.77 51.80 54628.60 88888.00 2013-05-01 12:26:39.500 121 12313.65 51.67 54628.75 88888.00 2013-05-01 12:26:39.625 121 12313.55 51.52 54628.80 88888.00 2013-05-01 12:26:39.750 121 12313.33 51.42 54628.88 88888.00 2013-05-01 12:26:39.875 121 12313.17 51.33 54628.97 88888.00 2013-05-01 12:26:40.000 121 12313.05 51.17 54629.07 88888.00 2013-05-01 12:26:40.125 121 12312.90 51.05 54629.15 88888.00 2013-05-01 12:26:40.250 121 12312.67 50.90 54629.28 88888.00 2013-05-01 12:26:40.375 121 12312.52 50.77 54629.35 88888.00 2013-05-01 12:26:40.500 121 12312.42 50.62 54629.47 88888.00 2013-05-01 12:26:40.625 121 12312.25 50.45 54629.55 88888.00 2013-05-01 12:26:40.750 121 12312.12 50.27 54629.62 88888.00 2013-05-01 12:26:40.875 121 12312.05 50.08 54629.72 88888.00 2013-05-01 12:26:41.000 121 12311.83 49.85 54629.82 88888.00 2013-05-01 12:26:41.125 121 12311.55 49.65 54629.93 88888.00 2013-05-01 12:26:41.250 121 12311.25 49.45 54630.05 88888.00 2013-05-01 12:26:41.375 121 12311.08 49.38 54630.15 88888.00 2013-05-01 12:26:41.500 121 12310.85 49.23 54630.25 88888.00 2013-05-01 12:26:41.625 121 12310.62 49.10 54630.35 88888.00 2013-05-01 12:26:41.750 121 12310.42 48.92 54630.40 88888.00 2013-05-01 12:26:41.875 121 12310.27 48.83 54630.50 88888.00 2013-05-01 12:26:42.000 121 12310.08 48.73 54630.60 88888.00 2013-05-01 12:26:42.125 121 12309.90 48.58 54630.68 88888.00 2013-05-01 12:26:42.250 121 12309.73 48.45 54630.78 88888.00 2013-05-01 12:26:42.375 121 12309.58 48.40 54630.85 88888.00 2013-05-01 12:26:42.500 121 12309.38 48.38 54630.93 88888.00 2013-05-01 12:26:42.625 121 12309.15 48.38 54631.03 88888.00 2013-05-01 12:26:42.750 121 12308.95 48.40 54631.07 88888.00 2013-05-01 12:26:42.875 121 12308.73 48.45 54631.18 88888.00 2013-05-01 12:26:43.000 121 12308.60 48.50 54631.22 88888.00 2013-05-01 12:26:43.125 121 12308.50 48.55 54631.28 88888.00 2013-05-01 12:26:43.250 121 12308.42 48.62 54631.38 88888.00 2013-05-01 12:26:43.375 121 12308.30 48.67 54631.43 88888.00 2013-05-01 12:26:43.500 121 12308.15 48.73 54631.47 88888.00 2013-05-01 12:26:43.625 121 12308.10 48.83 54631.55 88888.00 2013-05-01 12:26:43.750 121 12308.02 48.95 54631.65 88888.00 2013-05-01 12:26:43.875 121 12307.80 49.05 54631.72 88888.00 2013-05-01 12:26:44.000 121 12307.55 49.12 54631.78 88888.00 2013-05-01 12:26:44.125 121 12307.50 49.27 54631.80 88888.00 2013-05-01 12:26:44.250 121 12307.45 49.35 54631.90 88888.00 2013-05-01 12:26:44.375 121 12307.42 49.45 54631.95 88888.00 2013-05-01 12:26:44.500 121 12307.27 49.55 54632.03 88888.00 2013-05-01 12:26:44.625 121 12307.12 49.62 54632.03 88888.00 2013-05-01 12:26:44.750 121 12307.08 49.70 54632.10 88888.00 2013-05-01 12:26:44.875 121 12306.95 49.75 54632.18 88888.00 2013-05-01 12:26:45.000 121 12306.88 49.80 54632.20 88888.00 2013-05-01 12:26:45.125 121 12306.90 49.88 54632.28 88888.00 2013-05-01 12:26:45.250 121 12306.83 49.88 54632.32 88888.00 2013-05-01 12:26:45.375 121 12306.77 49.88 54632.40 88888.00 2013-05-01 12:26:45.500 121 12306.77 49.92 54632.45 88888.00 2013-05-01 12:26:45.625 121 12306.70 49.92 54632.50 88888.00 2013-05-01 12:26:45.750 121 12306.60 49.88 54632.55 88888.00 2013-05-01 12:26:45.875 121 12306.52 49.83 54632.62 88888.00 2013-05-01 12:26:46.000 121 12306.48 49.77 54632.65 88888.00 2013-05-01 12:26:46.125 121 12306.45 49.75 54632.70 88888.00 2013-05-01 12:26:46.250 121 12306.42 49.67 54632.75 88888.00 2013-05-01 12:26:46.375 121 12306.38 49.60 54632.78 88888.00 2013-05-01 12:26:46.500 121 12306.30 49.55 54632.82 88888.00 2013-05-01 12:26:46.625 121 12306.25 49.52 54632.85 88888.00 2013-05-01 12:26:46.750 121 12306.12 49.48 54632.95 88888.00 2013-05-01 12:26:46.875 121 12306.00 49.40 54633.03 88888.00 2013-05-01 12:26:47.000 121 12305.98 49.35 54633.07 88888.00 2013-05-01 12:26:47.125 121 12305.95 49.30 54633.12 88888.00 2013-05-01 12:26:47.250 121 12305.95 49.25 54633.20 88888.00 2013-05-01 12:26:47.375 121 12305.98 49.23 54633.20 88888.00 2013-05-01 12:26:47.500 121 12306.00 49.12 54633.25 88888.00 2013-05-01 12:26:47.625 121 12305.95 49.08 54633.30 88888.00 2013-05-01 12:26:47.750 121 12305.92 48.92 54633.38 88888.00 2013-05-01 12:26:47.875 121 12305.90 48.85 54633.40 88888.00 2013-05-01 12:26:48.000 121 12305.90 48.80 54633.43 88888.00 2013-05-01 12:26:48.125 121 12305.88 48.77 54633.50 88888.00 2013-05-01 12:26:48.250 121 12305.83 48.67 54633.57 88888.00 2013-05-01 12:26:48.375 121 12305.77 48.62 54633.57 88888.00 2013-05-01 12:26:48.500 121 12305.77 48.55 54633.60 88888.00 2013-05-01 12:26:48.625 121 12305.75 48.45 54633.62 88888.00 2013-05-01 12:26:48.750 121 12305.77 48.40 54633.68 88888.00 2013-05-01 12:26:48.875 121 12305.77 48.38 54633.70 88888.00 2013-05-01 12:26:49.000 121 12305.80 48.27 54633.75 88888.00 2013-05-01 12:26:49.125 121 12305.80 48.17 54633.80 88888.00 2013-05-01 12:26:49.250 121 12305.77 48.05 54633.85 88888.00 2013-05-01 12:26:49.375 121 12305.80 47.98 54633.88 88888.00 2013-05-01 12:26:49.500 121 12305.83 47.95 54633.95 88888.00 2013-05-01 12:26:49.625 121 12305.85 47.88 54633.97 88888.00 2013-05-01 12:26:49.750 121 12305.85 47.73 54634.03 88888.00 2013-05-01 12:26:49.875 121 12305.85 47.58 54634.07 88888.00 2013-05-01 12:26:50.000 121 12305.80 47.45 54634.05 88888.00 2013-05-01 12:26:50.125 121 12305.77 47.38 54634.10 88888.00 2013-05-01 12:26:50.250 121 12305.80 47.25 54634.18 88888.00 2013-05-01 12:26:50.375 121 12305.88 47.17 54634.22 88888.00 2013-05-01 12:26:50.500 121 12305.83 47.00 54634.25 88888.00 2013-05-01 12:26:50.625 121 12305.83 46.90 54634.30 88888.00 2013-05-01 12:26:50.750 121 12305.83 46.80 54634.35 88888.00 2013-05-01 12:26:50.875 121 12305.77 46.65 54634.40 88888.00 2013-05-01 12:26:51.000 121 12305.70 46.50 54634.45 88888.00 2013-05-01 12:26:51.125 121 12305.67 46.38 54634.53 88888.00 2013-05-01 12:26:51.250 121 12305.55 46.25 54634.55 88888.00 2013-05-01 12:26:51.375 121 12305.48 46.15 54634.55 88888.00 2013-05-01 12:26:51.500 121 12305.45 46.02 54634.60 88888.00 2013-05-01 12:26:51.625 121 12305.40 45.95 54634.65 88888.00 2013-05-01 12:26:51.750 121 12305.30 45.85 54634.75 88888.00 2013-05-01 12:26:51.875 121 12305.25 45.77 54634.80 88888.00 2013-05-01 12:26:52.000 121 12305.12 45.67 54634.88 88888.00 2013-05-01 12:26:52.125 121 12305.05 45.60 54634.90 88888.00 2013-05-01 12:26:52.250 121 12304.95 45.48 54634.97 88888.00 2013-05-01 12:26:52.375 121 12304.85 45.48 54635.05 88888.00 2013-05-01 12:26:52.500 121 12304.77 45.42 54635.10 88888.00 2013-05-01 12:26:52.625 121 12304.70 45.38 54635.12 88888.00 2013-05-01 12:26:52.750 121 12304.65 45.27 54635.15 88888.00 2013-05-01 12:26:52.875 121 12304.52 45.23 54635.20 88888.00 2013-05-01 12:26:53.000 121 12304.40 45.20 54635.28 88888.00 2013-05-01 12:26:53.125 121 12304.35 45.23 54635.35 88888.00 2013-05-01 12:26:53.250 121 12304.20 45.12 54635.35 88888.00 2013-05-01 12:26:53.375 121 12304.02 45.05 54635.38 88888.00 2013-05-01 12:26:53.500 121 12303.90 45.08 54635.47 88888.00 2013-05-01 12:26:53.625 121 12303.88 45.05 54635.53 88888.00 2013-05-01 12:26:53.750 121 12303.83 45.00 54635.60 88888.00 2013-05-01 12:26:53.875 121 12303.77 44.92 54635.68 88888.00 2013-05-01 12:26:54.000 121 12303.67 44.85 54635.72 88888.00 2013-05-01 12:26:54.125 121 12303.60 44.77 54635.78 88888.00 2013-05-01 12:26:54.250 121 12303.45 44.70 54635.82 88888.00 2013-05-01 12:26:54.375 121 12303.38 44.67 54635.85 88888.00 2013-05-01 12:26:54.500 121 12303.25 44.60 54635.88 88888.00 2013-05-01 12:26:54.625 121 12303.17 44.52 54635.95 88888.00 2013-05-01 12:26:54.750 121 12303.12 44.48 54636.00 88888.00 2013-05-01 12:26:54.875 121 12303.05 44.42 54636.07 88888.00 2013-05-01 12:26:55.000 121 12302.95 44.30 54636.10 88888.00 2013-05-01 12:26:55.125 121 12302.90 44.20 54636.18 88888.00 2013-05-01 12:26:55.250 121 12302.80 44.10 54636.28 88888.00 2013-05-01 12:26:55.375 121 12302.73 44.05 54636.32 88888.00 2013-05-01 12:26:55.500 121 12302.65 43.92 54636.40 88888.00 2013-05-01 12:26:55.625 121 12302.52 43.83 54636.43 88888.00 2013-05-01 12:26:55.750 121 12302.42 43.65 54636.50 88888.00 2013-05-01 12:26:55.875 121 12302.38 43.52 54636.55 88888.00 2013-05-01 12:26:56.000 121 12302.40 43.38 54636.62 88888.00 2013-05-01 12:26:56.125 121 12302.40 43.27 54636.75 88888.00 2013-05-01 12:26:56.250 121 12302.30 43.15 54636.82 88888.00 2013-05-01 12:26:56.375 121 12302.15 43.02 54636.82 88888.00 2013-05-01 12:26:56.500 121 12302.10 42.90 54636.88 88888.00 2013-05-01 12:26:56.625 121 12302.08 42.80 54636.95 88888.00 2013-05-01 12:26:56.750 121 12302.08 42.67 54637.03 88888.00 2013-05-01 12:26:56.875 121 12302.05 42.52 54637.07 88888.00 2013-05-01 12:26:57.000 121 12301.98 42.40 54637.15 88888.00 2013-05-01 12:26:57.125 121 12301.95 42.30 54637.25 88888.00 2013-05-01 12:26:57.250 121 12301.92 42.17 54637.28 88888.00 2013-05-01 12:26:57.375 121 12301.92 42.08 54637.35 88888.00 2013-05-01 12:26:57.500 121 12301.85 41.95 54637.40 88888.00 2013-05-01 12:26:57.625 121 12301.83 41.85 54637.45 88888.00 2013-05-01 12:26:57.750 121 12301.77 41.70 54637.50 88888.00 2013-05-01 12:26:57.875 121 12301.73 41.55 54637.53 88888.00 2013-05-01 12:26:58.000 121 12301.67 41.48 54637.62 88888.00 2013-05-01 12:26:58.125 121 12301.62 41.38 54637.70 88888.00 2013-05-01 12:26:58.250 121 12301.58 41.17 54637.72 88888.00 2013-05-01 12:26:58.375 121 12301.58 41.08 54637.80 88888.00 2013-05-01 12:26:58.500 121 12301.58 40.90 54637.88 88888.00 2013-05-01 12:26:58.625 121 12301.52 40.75 54637.93 88888.00 2013-05-01 12:26:58.750 121 12301.45 40.60 54638.03 88888.00 2013-05-01 12:26:58.875 121 12301.45 40.40 54638.07 88888.00 2013-05-01 12:26:59.000 121 12301.42 40.15 54638.10 88888.00 2013-05-01 12:26:59.125 121 12301.38 39.98 54638.18 88888.00 2013-05-01 12:26:59.250 121 12301.33 39.77 54638.22 88888.00 2013-05-01 12:26:59.375 121 12301.27 39.62 54638.32 88888.00 2013-05-01 12:26:59.500 121 12301.25 39.38 54638.38 88888.00 2013-05-01 12:26:59.625 121 12301.20 39.15 54638.43 88888.00 2013-05-01 12:26:59.750 121 12301.20 38.95 54638.50 88888.00 2013-05-01 12:26:59.875 121 12301.17 38.77 54638.57 88888.00 2013-05-01 12:27:00.000 121 12301.12 38.58 54638.62 88888.00 2013-05-01 12:27:00.125 121 12301.05 38.42 54638.68 88888.00 2013-05-01 12:27:00.250 121 12300.98 38.20 54638.78 88888.00 2013-05-01 12:27:00.375 121 12300.95 38.08 54638.82 88888.00 2013-05-01 12:27:00.500 121 12300.92 37.88 54638.85 88888.00 2013-05-01 12:27:00.625 121 12300.95 37.67 54638.90 88888.00 2013-05-01 12:27:00.750 121 12300.98 37.58 54638.95 88888.00 2013-05-01 12:27:00.875 121 12301.00 37.45 54639.03 88888.00 2013-05-01 12:27:01.000 121 12301.00 37.30 54639.05 88888.00 2013-05-01 12:27:01.125 121 12301.05 37.17 54639.12 88888.00 2013-05-01 12:27:01.250 121 12301.00 37.08 54639.18 88888.00 2013-05-01 12:27:01.375 121 12300.98 36.98 54639.20 88888.00 2013-05-01 12:27:01.500 121 12300.90 36.85 54639.22 88888.00 2013-05-01 12:27:01.625 121 12300.88 36.73 54639.28 88888.00 2013-05-01 12:27:01.750 121 12300.85 36.67 54639.30 88888.00 2013-05-01 12:27:01.875 121 12300.77 36.58 54639.32 88888.00 2013-05-01 12:27:02.000 121 12300.75 36.52 54639.38 88888.00 2013-05-01 12:27:02.125 121 12300.62 36.45 54639.43 88888.00 2013-05-01 12:27:02.250 121 12300.50 36.35 54639.45 88888.00 2013-05-01 12:27:02.375 121 12300.42 36.27 54639.47 88888.00 2013-05-01 12:27:02.500 121 12300.38 36.23 54639.50 88888.00 2013-05-01 12:27:02.625 121 12300.38 36.12 54639.57 88888.00 2013-05-01 12:27:02.750 121 12300.42 36.05 54639.57 88888.00 2013-05-01 12:27:02.875 121 12300.45 35.98 54639.60 88888.00 2013-05-01 12:27:03.000 121 12300.50 35.88 54639.60 88888.00 2013-05-01 12:27:03.125 121 12300.55 35.77 54639.62 88888.00 2013-05-01 12:27:03.250 121 12300.62 35.60 54639.65 88888.00 2013-05-01 12:27:03.375 121 12300.67 35.45 54639.65 88888.00 2013-05-01 12:27:03.500 121 12300.70 35.27 54639.65 88888.00 2013-05-01 12:27:03.625 121 12300.73 35.10 54639.68 88888.00 2013-05-01 12:27:03.750 121 12300.75 34.90 54639.78 88888.00 2013-05-01 12:27:03.875 121 12300.85 34.70 54639.82 88888.00 2013-05-01 12:27:04.000 121 12300.90 34.48 54639.82 88888.00 2013-05-01 12:27:04.125 121 12300.92 34.30 54639.85 88888.00 2013-05-01 12:27:04.250 121 12300.92 34.02 54639.88 88888.00 2013-05-01 12:27:04.375 121 12300.92 33.85 54639.93 88888.00 2013-05-01 12:27:04.500 121 12300.90 33.67 54639.93 88888.00 2013-05-01 12:27:04.625 121 12300.98 33.45 54639.95 88888.00 2013-05-01 12:27:04.750 121 12301.12 33.25 54640.00 88888.00 2013-05-01 12:27:04.875 121 12301.15 33.00 54640.03 88888.00 2013-05-01 12:27:05.000 121 12301.10 32.77 54640.03 88888.00 2013-05-01 12:27:05.125 121 12301.05 32.62 54640.10 88888.00 2013-05-01 12:27:05.250 121 12300.98 32.33 54640.15 88888.00 2013-05-01 12:27:05.375 121 12300.90 32.08 54640.15 88888.00 2013-05-01 12:27:05.500 121 12300.92 31.82 54640.18 88888.00 2013-05-01 12:27:05.625 121 12300.95 31.55 54640.22 88888.00 2013-05-01 12:27:05.750 121 12300.88 31.27 54640.28 88888.00 2013-05-01 12:27:05.875 121 12300.75 31.00 54640.35 88888.00 2013-05-01 12:27:06.000 121 12300.62 30.70 54640.40 88888.00 2013-05-01 12:27:06.125 121 12300.62 30.45 54640.43 88888.00 2013-05-01 12:27:06.250 121 12300.52 30.12 54640.47 88888.00 2013-05-01 12:27:06.375 121 12300.42 29.93 54640.53 88888.00 2013-05-01 12:27:06.500 121 12300.27 29.65 54640.55 88888.00 2013-05-01 12:27:06.625 121 12300.10 29.43 54640.62 88888.00 2013-05-01 12:27:06.750 121 12300.00 29.18 54640.68 88888.00 2013-05-01 12:27:06.875 121 12299.88 28.88 54640.72 88888.00 2013-05-01 12:27:07.000 121 12299.73 28.62 54640.75 88888.00 2013-05-01 12:27:07.125 121 12299.60 28.35 54640.80 88888.00 2013-05-01 12:27:07.250 121 12299.48 28.05 54640.85 88888.00 2013-05-01 12:27:07.375 121 12299.27 27.93 54640.90 88888.00 2013-05-01 12:27:07.500 121 12299.08 27.68 54640.95 88888.00 2013-05-01 12:27:07.625 121 12298.92 27.43 54641.00 88888.00 2013-05-01 12:27:07.750 121 12298.75 27.20 54641.07 88888.00 2013-05-01 12:27:07.875 121 12298.52 26.95 54641.10 88888.00 2013-05-01 12:27:08.000 121 12298.33 26.70 54641.12 88888.00 2013-05-01 12:27:08.125 121 12298.20 26.48 54641.18 88888.00 2013-05-01 12:27:08.250 121 12298.12 26.30 54641.28 88888.00 2013-05-01 12:27:08.375 121 12298.02 26.18 54641.32 88888.00 2013-05-01 12:27:08.500 121 12297.83 25.98 54641.32 88888.00 2013-05-01 12:27:08.625 121 12297.65 25.82 54641.38 88888.00 2013-05-01 12:27:08.750 121 12297.52 25.65 54641.43 88888.00 2013-05-01 12:27:08.875 121 12297.38 25.55 54641.47 88888.00 2013-05-01 12:27:09.000 121 12297.23 25.45 54641.53 88888.00 2013-05-01 12:27:09.125 121 12297.08 25.35 54641.55 88888.00 2013-05-01 12:27:09.250 121 12296.88 25.23 54641.62 88888.00 2013-05-01 12:27:09.375 121 12296.65 25.15 54641.68 88888.00 2013-05-01 12:27:09.500 121 12296.42 25.05 54641.70 88888.00 2013-05-01 12:27:09.625 121 12296.30 24.98 54641.78 88888.00 2013-05-01 12:27:09.750 121 12296.05 24.90 54641.85 88888.00 2013-05-01 12:27:09.875 121 12295.80 24.80 54641.88 88888.00 2013-05-01 12:27:10.000 121 12295.55 24.68 54641.90 88888.00 2013-05-01 12:27:10.125 121 12295.27 24.57 54641.95 88888.00 2013-05-01 12:27:10.250 121 12295.12 24.48 54642.03 88888.00 2013-05-01 12:27:10.375 121 12295.02 24.43 54642.07 88888.00 2013-05-01 12:27:10.500 121 12294.80 24.35 54642.15 88888.00 2013-05-01 12:27:10.625 121 12294.55 24.25 54642.22 88888.00 2013-05-01 12:27:10.750 121 12294.30 24.15 54642.25 88888.00 2013-05-01 12:27:10.875 121 12294.02 24.02 54642.32 88888.00 2013-05-01 12:27:11.000 121 12293.80 23.93 54642.35 88888.00 2013-05-01 12:27:11.125 121 12293.65 23.88 54642.43 88888.00 2013-05-01 12:27:11.250 121 12293.45 23.75 54642.47 88888.00 2013-05-01 12:27:11.375 121 12293.33 23.70 54642.47 88888.00 2013-05-01 12:27:11.500 121 12293.12 23.62 54642.53 88888.00 2013-05-01 12:27:11.625 121 12293.00 23.55 54642.62 88888.00 2013-05-01 12:27:11.750 121 12292.92 23.48 54642.68 88888.00 2013-05-01 12:27:11.875 121 12292.83 23.40 54642.75 88888.00 2013-05-01 12:27:12.000 121 12292.70 23.27 54642.75 88888.00 2013-05-01 12:27:12.125 121 12292.48 23.15 54642.82 88888.00 2013-05-01 12:27:12.250 121 12292.27 23.02 54642.90 88888.00 2013-05-01 12:27:12.375 121 12292.15 22.90 54642.93 88888.00 2013-05-01 12:27:12.500 121 12292.02 22.75 54643.00 88888.00 2013-05-01 12:27:12.625 121 12291.92 22.60 54643.07 88888.00 2013-05-01 12:27:12.750 121 12291.77 22.48 54643.12 88888.00 2013-05-01 12:27:12.875 121 12291.62 22.38 54643.18 88888.00 2013-05-01 12:27:13.000 121 12291.48 22.25 54643.20 88888.00 2013-05-01 12:27:13.125 121 12291.40 22.15 54643.28 88888.00 2013-05-01 12:27:13.250 121 12291.23 22.00 54643.30 88888.00 2013-05-01 12:27:13.375 121 12291.12 21.90 54643.32 88888.00 2013-05-01 12:27:13.500 121 12290.95 21.82 54643.40 88888.00 2013-05-01 12:27:13.625 121 12290.85 21.70 54643.45 88888.00 2013-05-01 12:27:13.750 121 12290.77 21.62 54643.50 88888.00 2013-05-01 12:27:13.875 121 12290.62 21.57 54643.55 88888.00 2013-05-01 12:27:14.000 121 12290.45 21.50 54643.57 88888.00 2013-05-01 12:27:14.125 121 12290.33 21.45 54643.62 88888.00 2013-05-01 12:27:14.250 121 12290.20 21.40 54643.70 88888.00 2013-05-01 12:27:14.375 121 12290.17 21.38 54643.75 88888.00 2013-05-01 12:27:14.500 121 12290.12 21.32 54643.75 88888.00 2013-05-01 12:27:14.625 121 12290.00 21.25 54643.78 88888.00 2013-05-01 12:27:14.750 121 12289.88 21.23 54643.82 88888.00 2013-05-01 12:27:14.875 121 12289.77 21.15 54643.85 88888.00 2013-05-01 12:27:15.000 121 12289.73 21.10 54643.90 88888.00 2013-05-01 12:27:15.125 121 12289.62 21.05 54643.97 88888.00 2013-05-01 12:27:15.250 121 12289.48 20.93 54644.00 88888.00 2013-05-01 12:27:15.375 121 12289.40 20.85 54644.03 88888.00 2013-05-01 12:27:15.500 121 12289.38 20.82 54644.10 88888.00 2013-05-01 12:27:15.625 121 12289.33 20.80 54644.15 88888.00 2013-05-01 12:27:15.750 121 12289.17 20.77 54644.20 88888.00 2013-05-01 12:27:15.875 121 12289.05 20.75 54644.25 88888.00 2013-05-01 12:27:16.000 121 12288.92 20.73 54644.25 88888.00 2013-05-01 12:27:16.125 121 12288.77 20.73 54644.30 88888.00 2013-05-01 12:27:16.250 121 12288.60 20.65 54644.32 88888.00 2013-05-01 12:27:16.375 121 12288.48 20.68 54644.38 88888.00 2013-05-01 12:27:16.500 121 12288.45 20.80 54644.45 88888.00 2013-05-01 12:27:16.625 121 12288.38 20.85 54644.47 88888.00 2013-05-01 12:27:16.750 121 12288.27 20.93 54644.47 88888.00 2013-05-01 12:27:16.875 121 12288.17 20.98 54644.50 88888.00 2013-05-01 12:27:17.000 121 12288.05 21.02 54644.47 88888.00 2013-05-01 12:27:17.125 121 12288.02 21.12 54644.53 88888.00 2013-05-01 12:27:17.250 121 12287.95 21.18 54644.55 88888.00 2013-05-01 12:27:17.375 121 12287.88 21.23 54644.55 88888.00 2013-05-01 12:27:17.500 121 12287.77 21.27 54644.57 88888.00 2013-05-01 12:27:17.625 121 12287.77 21.32 54644.62 88888.00 2013-05-01 12:27:17.750 121 12287.80 21.35 54644.62 88888.00 2013-05-01 12:27:17.875 121 12287.77 21.38 54644.65 88888.00 2013-05-01 12:27:18.000 121 12287.85 21.40 54644.68 88888.00 2013-05-01 12:27:18.125 121 12287.92 21.45 54644.72 88888.00 2013-05-01 12:27:18.250 121 12287.92 21.43 54644.75 88888.00 2013-05-01 12:27:18.375 121 12287.98 21.38 54644.75 88888.00 2013-05-01 12:27:18.500 121 12287.98 21.32 54644.75 88888.00 2013-05-01 12:27:18.625 121 12287.98 21.35 54644.80 88888.00 2013-05-01 12:27:18.750 121 12288.00 21.32 54644.82 88888.00 2013-05-01 12:27:18.875 121 12288.05 21.25 54644.80 88888.00 2013-05-01 12:27:19.000 121 12288.12 21.20 54644.82 88888.00 2013-05-01 12:27:19.125 121 12288.20 21.15 54644.88 88888.00 2013-05-01 12:27:19.250 121 12288.15 21.02 54644.90 88888.00 2013-05-01 12:27:19.375 121 12288.10 20.95 54644.90 88888.00 2013-05-01 12:27:19.500 121 12288.08 20.85 54644.93 88888.00 2013-05-01 12:27:19.625 121 12288.10 20.75 54644.97 88888.00 2013-05-01 12:27:19.750 121 12288.08 20.68 54645.00 88888.00 2013-05-01 12:27:19.875 121 12288.12 20.55 54645.03 88888.00 2013-05-01 12:27:20.000 121 12288.25 20.45 54645.03 88888.00 2013-05-01 12:27:20.125 121 12288.30 20.32 54645.07 88888.00 2013-05-01 12:27:20.250 121 12288.35 20.12 54645.10 88888.00 2013-05-01 12:27:20.375 121 12288.48 20.02 54645.10 88888.00 2013-05-01 12:27:20.500 121 12288.58 19.95 54645.12 88888.00 2013-05-01 12:27:20.625 121 12288.60 19.82 54645.12 88888.00 2013-05-01 12:27:20.750 121 12288.67 19.75 54645.12 88888.00 2013-05-01 12:27:20.875 121 12288.75 19.68 54645.12 88888.00 2013-05-01 12:27:21.000 121 12288.75 19.55 54645.12 88888.00 2013-05-01 12:27:21.125 121 12288.80 19.45 54645.15 88888.00 2013-05-01 12:27:21.250 121 12288.92 19.35 54645.15 88888.00 2013-05-01 12:27:21.375 121 12289.02 19.27 54645.15 88888.00 2013-05-01 12:27:21.500 121 12289.02 19.23 54645.18 88888.00 2013-05-01 12:27:21.625 121 12289.12 19.15 54645.18 88888.00 2013-05-01 12:27:21.750 121 12289.25 19.12 54645.15 88888.00 2013-05-01 12:27:21.875 121 12289.33 19.07 54645.15 88888.00 2013-05-01 12:27:22.000 121 12289.42 19.02 54645.12 88888.00 2013-05-01 12:27:22.125 121 12289.58 18.98 54645.12 88888.00 2013-05-01 12:27:22.250 121 12289.60 18.90 54645.07 88888.00 2013-05-01 12:27:22.375 121 12289.67 18.85 54645.07 88888.00 2013-05-01 12:27:22.500 121 12289.80 18.85 54645.07 88888.00 2013-05-01 12:27:22.625 121 12289.92 18.88 54645.07 88888.00 2013-05-01 12:27:22.750 121 12290.00 18.85 54645.07 88888.00 2013-05-01 12:27:22.875 121 12290.05 18.80 54645.05 88888.00 2013-05-01 12:27:23.000 121 12290.12 18.80 54645.05 88888.00 2013-05-01 12:27:23.125 121 12290.17 18.77 54645.03 88888.00 2013-05-01 12:27:23.250 121 12290.20 18.70 54644.97 88888.00 2013-05-01 12:27:23.375 121 12290.20 18.62 54644.93 88888.00 2013-05-01 12:27:23.500 121 12290.23 18.57 54644.97 88888.00 2013-05-01 12:27:23.625 121 12290.27 18.50 54644.97 88888.00 2013-05-01 12:27:23.750 121 12290.40 18.45 54644.95 88888.00 2013-05-01 12:27:23.875 121 12290.48 18.40 54644.93 88888.00 2013-05-01 12:27:24.000 121 12290.45 18.32 54644.95 88888.00 2013-05-01 12:27:24.125 121 12290.48 18.20 54644.97 88888.00 2013-05-01 12:27:24.250 121 12290.52 18.05 54644.93 88888.00 2013-05-01 12:27:24.375 121 12290.52 17.95 54644.90 88888.00 2013-05-01 12:27:24.500 121 12290.52 17.82 54644.93 88888.00 2013-05-01 12:27:24.625 121 12290.60 17.70 54644.95 88888.00 2013-05-01 12:27:24.750 121 12290.58 17.57 54644.95 88888.00 2013-05-01 12:27:24.875 121 12290.58 17.40 54644.95 88888.00 2013-05-01 12:27:25.000 121 12290.70 17.27 54644.93 88888.00 2013-05-01 12:27:25.125 121 12290.75 17.07 54644.95 88888.00 2013-05-01 12:27:25.250 121 12290.80 16.88 54644.97 88888.00 2013-05-01 12:27:25.375 121 12290.80 16.77 54644.97 88888.00 2013-05-01 12:27:25.500 121 12290.83 16.68 54644.97 88888.00 2013-05-01 12:27:25.625 121 12290.92 16.55 54644.95 88888.00 2013-05-01 12:27:25.750 121 12290.90 16.43 54644.95 88888.00 2013-05-01 12:27:25.875 121 12290.98 16.35 54644.97 88888.00 2013-05-01 12:27:26.000 121 12291.12 16.27 54644.97 88888.00 2013-05-01 12:27:26.125 121 12291.15 16.25 54644.97 88888.00 2013-05-01 12:27:26.250 121 12291.20 16.25 54645.00 88888.00 2013-05-01 12:27:26.375 121 12291.27 16.27 54644.97 88888.00 2013-05-01 12:27:26.500 121 12291.33 16.25 54645.00 88888.00 2013-05-01 12:27:26.625 121 12291.42 16.20 54645.00 88888.00 2013-05-01 12:27:26.750 121 12291.45 16.18 54645.03 88888.00 2013-05-01 12:27:26.875 121 12291.48 16.18 54645.03 88888.00 2013-05-01 12:27:27.000 121 12291.60 16.18 54645.03 88888.00 2013-05-01 12:27:27.125 121 12291.73 16.18 54645.00 88888.00 2013-05-01 12:27:27.250 121 12291.80 16.15 54645.03 88888.00 2013-05-01 12:27:27.375 121 12291.90 16.12 54645.05 88888.00 2013-05-01 12:27:27.500 121 12291.92 16.07 54645.07 88888.00 2013-05-01 12:27:27.625 121 12292.00 16.00 54645.05 88888.00 2013-05-01 12:27:27.750 121 12292.10 15.93 54645.05 88888.00 2013-05-01 12:27:27.875 121 12292.12 15.82 54645.05 88888.00 2013-05-01 12:27:28.000 121 12292.20 15.72 54645.07 88888.00 2013-05-01 12:27:28.125 121 12292.30 15.65 54645.10 88888.00 2013-05-01 12:27:28.250 121 12292.40 15.45 54645.10 88888.00 2013-05-01 12:27:28.375 121 12292.55 15.30 54645.10 88888.00 2013-05-01 12:27:28.500 121 12292.65 15.20 54645.15 88888.00 2013-05-01 12:27:28.625 121 12292.75 15.05 54645.12 88888.00 2013-05-01 12:27:28.750 121 12292.88 14.88 54645.20 88888.00 2013-05-01 12:27:28.875 121 12293.02 14.68 54645.22 88888.00 2013-05-01 12:27:29.000 121 12293.12 14.43 54645.22 88888.00 2013-05-01 12:27:29.125 121 12293.30 14.25 54645.28 88888.00 2013-05-01 12:27:29.250 121 12293.40 13.95 54645.30 88888.00 2013-05-01 12:27:29.375 121 12293.55 13.72 54645.38 88888.00 2013-05-01 12:27:29.500 121 12293.62 13.45 54645.38 88888.00 2013-05-01 12:27:29.625 121 12293.67 13.18 54645.40 88888.00 2013-05-01 12:27:29.750 121 12293.65 12.88 54645.45 88888.00 2013-05-01 12:27:29.875 121 12293.67 12.62 54645.50 88888.00 2013-05-01 12:27:30.000 121 12293.67 12.32 54645.50 88888.00 2013-05-01 12:27:30.125 121 12293.70 12.07 54645.57 88888.00 2013-05-01 12:27:30.250 121 12293.65 11.82 54645.60 88888.00 2013-05-01 12:27:30.375 121 12293.70 11.65 54645.68 88888.00 2013-05-01 12:27:30.500 121 12293.75 11.38 54645.70 88888.00 2013-05-01 12:27:30.625 121 12293.65 11.15 54645.70 88888.00 2013-05-01 12:27:30.750 121 12293.62 10.95 54645.75 88888.00 2013-05-01 12:27:30.875 121 12293.60 10.80 54645.80 88888.00 2013-05-01 12:27:31.000 121 12293.55 10.60 54645.82 88888.00 2013-05-01 12:27:31.125 121 12293.52 10.40 54645.88 88888.00 2013-05-01 12:27:31.250 121 12293.52 10.25 54645.93 88888.00 2013-05-01 12:27:31.375 121 12293.52 10.18 54645.95 88888.00 2013-05-01 12:27:31.500 121 12293.52 10.07 54645.95 88888.00 2013-05-01 12:27:31.625 121 12293.60 9.97 54645.97 88888.00 2013-05-01 12:27:31.750 121 12293.60 9.90 54646.00 88888.00 2013-05-01 12:27:31.875 121 12293.55 9.82 54646.03 88888.00 2013-05-01 12:27:32.000 121 12293.58 9.72 54646.03 88888.00 2013-05-01 12:27:32.125 121 12293.62 9.68 54646.10 88888.00 2013-05-01 12:27:32.250 121 12293.67 9.60 54646.10 88888.00 2013-05-01 12:27:32.375 121 12293.70 9.53 54646.12 88888.00 2013-05-01 12:27:32.500 121 12293.75 9.47 54646.12 88888.00 2013-05-01 12:27:32.625 121 12293.80 9.35 54646.15 88888.00 2013-05-01 12:27:32.750 121 12293.83 9.22 54646.15 88888.00 2013-05-01 12:27:32.875 121 12293.90 9.12 54646.18 88888.00 2013-05-01 12:27:33.000 121 12293.92 8.93 54646.20 88888.00 2013-05-01 12:27:33.125 121 12294.02 8.78 54646.25 88888.00 2013-05-01 12:27:33.250 121 12294.12 8.60 54646.28 88888.00 2013-05-01 12:27:33.375 121 12294.17 8.45 54646.25 88888.00 2013-05-01 12:27:33.500 121 12294.20 8.25 54646.22 88888.00 2013-05-01 12:27:33.625 121 12294.27 8.05 54646.22 88888.00 2013-05-01 12:27:33.750 121 12294.30 7.85 54646.25 88888.00 2013-05-01 12:27:33.875 121 12294.33 7.62 54646.30 88888.00 2013-05-01 12:27:34.000 121 12294.40 7.40 54646.30 88888.00 2013-05-01 12:27:34.125 121 12294.38 7.17 54646.32 88888.00 2013-05-01 12:27:34.250 121 12294.33 6.95 54646.38 88888.00 2013-05-01 12:27:34.375 121 12294.40 6.78 54646.38 88888.00 2013-05-01 12:27:34.500 121 12294.42 6.53 54646.40 88888.00 2013-05-01 12:27:34.625 121 12294.38 6.22 54646.38 88888.00 2013-05-01 12:27:34.750 121 12294.38 5.97 54646.40 88888.00 2013-05-01 12:27:34.875 121 12294.40 5.75 54646.43 88888.00 2013-05-01 12:27:35.000 121 12294.45 5.53 54646.43 88888.00 2013-05-01 12:27:35.125 121 12294.42 5.30 54646.45 88888.00 2013-05-01 12:27:35.250 121 12294.33 4.95 54646.47 88888.00 2013-05-01 12:27:35.375 121 12294.25 4.75 54646.43 88888.00 2013-05-01 12:27:35.500 121 12294.25 4.53 54646.45 88888.00 2013-05-01 12:27:35.625 121 12294.30 4.38 54646.53 88888.00 2013-05-01 12:27:35.750 121 12294.30 4.12 54646.53 88888.00 2013-05-01 12:27:35.875 121 12294.35 3.95 54646.55 88888.00 2013-05-01 12:27:36.000 121 12294.40 3.73 54646.55 88888.00 2013-05-01 12:27:36.125 121 12294.45 3.52 54646.53 88888.00 2013-05-01 12:27:36.250 121 12294.40 3.27 54646.55 88888.00 2013-05-01 12:27:36.375 121 12294.40 3.10 54646.55 88888.00 2013-05-01 12:27:36.500 121 12294.42 2.85 54646.53 88888.00 2013-05-01 12:27:36.625 121 12294.40 2.62 54646.53 88888.00 2013-05-01 12:27:36.750 121 12294.48 2.52 54646.57 88888.00 2013-05-01 12:27:36.875 121 12294.52 2.40 54646.60 88888.00 2013-05-01 12:27:37.000 121 12294.50 2.25 54646.60 88888.00 2013-05-01 12:27:37.125 121 12294.52 2.05 54646.60 88888.00 2013-05-01 12:27:37.250 121 12294.55 1.88 54646.60 88888.00 2013-05-01 12:27:37.375 121 12294.60 1.82 54646.62 88888.00 2013-05-01 12:27:37.500 121 12294.58 1.68 54646.55 88888.00 2013-05-01 12:27:37.625 121 12294.58 1.52 54646.53 88888.00 2013-05-01 12:27:37.750 121 12294.60 1.48 54646.55 88888.00 2013-05-01 12:27:37.875 121 12294.60 1.45 54646.55 88888.00 2013-05-01 12:27:38.000 121 12294.60 1.32 54646.50 88888.00 2013-05-01 12:27:38.125 121 12294.55 1.27 54646.50 88888.00 2013-05-01 12:27:38.250 121 12294.52 1.23 54646.53 88888.00 2013-05-01 12:27:38.375 121 12294.52 1.25 54646.53 88888.00 2013-05-01 12:27:38.500 121 12294.52 1.20 54646.47 88888.00 2013-05-01 12:27:38.625 121 12294.48 1.18 54646.45 88888.00 2013-05-01 12:27:38.750 121 12294.48 1.23 54646.45 88888.00 2013-05-01 12:27:38.875 121 12294.48 1.23 54646.45 88888.00 2013-05-01 12:27:39.000 121 12294.45 1.20 54646.45 88888.00 2013-05-01 12:27:39.125 121 12294.45 1.20 54646.47 88888.00 2013-05-01 12:27:39.250 121 12294.42 1.18 54646.43 88888.00 2013-05-01 12:27:39.375 121 12294.45 1.12 54646.43 88888.00 2013-05-01 12:27:39.500 121 12294.45 1.10 54646.40 88888.00 2013-05-01 12:27:39.625 121 12294.42 1.10 54646.40 88888.00 2013-05-01 12:27:39.750 121 12294.38 1.07 54646.40 88888.00 2013-05-01 12:27:39.875 121 12294.38 1.05 54646.40 88888.00 2013-05-01 12:27:40.000 121 12294.35 1.00 54646.40 88888.00 2013-05-01 12:27:40.125 121 12294.25 0.95 54646.40 88888.00 2013-05-01 12:27:40.250 121 12294.23 0.95 54646.40 88888.00 2013-05-01 12:27:40.375 121 12294.33 0.95 54646.40 88888.00 2013-05-01 12:27:40.500 121 12294.27 0.90 54646.40 88888.00 2013-05-01 12:27:40.625 121 12294.17 0.90 54646.43 88888.00 2013-05-01 12:27:40.750 121 12294.20 0.88 54646.38 88888.00 2013-05-01 12:27:40.875 121 12294.10 0.88 54646.40 88888.00 2013-05-01 12:27:41.000 121 12293.98 0.85 54646.38 88888.00 2013-05-01 12:27:41.125 121 12293.92 0.85 54646.38 88888.00 2013-05-01 12:27:41.250 121 12293.90 0.85 54646.38 88888.00 2013-05-01 12:27:41.375 121 12293.83 0.85 54646.43 88888.00 2013-05-01 12:27:41.500 121 12293.83 0.82 54646.43 88888.00 2013-05-01 12:27:41.625 121 12293.77 0.75 54646.40 88888.00 2013-05-01 12:27:41.750 121 12293.73 0.75 54646.40 88888.00 2013-05-01 12:27:41.875 121 12293.70 0.78 54646.45 88888.00 2013-05-01 12:27:42.000 121 12293.58 0.72 54646.45 88888.00 2013-05-01 12:27:42.125 121 12293.48 0.72 54646.45 88888.00 2013-05-01 12:27:42.250 121 12293.38 0.72 54646.47 88888.00 2013-05-01 12:27:42.375 121 12293.38 0.72 54646.45 88888.00 2013-05-01 12:27:42.500 121 12293.23 0.72 54646.45 88888.00 2013-05-01 12:27:42.625 121 12293.15 0.72 54646.47 88888.00 2013-05-01 12:27:42.750 121 12293.10 0.70 54646.50 88888.00 2013-05-01 12:27:42.875 121 12293.00 0.70 54646.50 88888.00 2013-05-01 12:27:43.000 121 12292.88 0.72 54646.53 88888.00 2013-05-01 12:27:43.125 121 12292.73 0.72 54646.57 88888.00 2013-05-01 12:27:43.250 121 12292.60 0.72 54646.60 88888.00 2013-05-01 12:27:43.375 121 12292.52 0.75 54646.65 88888.00 2013-05-01 12:27:43.500 121 12292.38 0.78 54646.68 88888.00 2013-05-01 12:27:43.625 121 12292.33 0.78 54646.72 88888.00 2013-05-01 12:27:43.750 121 12292.23 0.72 54646.75 88888.00 2013-05-01 12:27:43.875 121 12292.17 0.68 54646.78 88888.00 2013-05-01 12:27:44.000 121 12292.12 0.62 54646.82 88888.00 2013-05-01 12:27:44.125 121 12292.00 0.57 54646.90 88888.00 2013-05-01 12:27:44.250 121 12291.85 0.53 54646.95 88888.00 2013-05-01 12:27:44.375 121 12291.80 0.53 54647.00 88888.00 2013-05-01 12:27:44.500 121 12291.67 0.47 54647.05 88888.00 2013-05-01 12:27:44.625 121 12291.58 0.42 54647.12 88888.00 2013-05-01 12:27:44.750 121 12291.42 0.33 54647.18 88888.00 2013-05-01 12:27:44.875 121 12291.27 0.25 54647.20 88888.00 2013-05-01 12:27:45.000 121 12291.17 0.20 54647.25 88888.00 2013-05-01 12:27:45.125 121 12291.02 0.12 54647.30 88888.00 2013-05-01 12:27:45.250 121 12290.83 0.03 54647.38 88888.00 2013-05-01 12:27:45.375 121 12290.77 -0.05 54647.45 88888.00 2013-05-01 12:27:45.500 121 12290.73 -0.15 54647.47 88888.00 2013-05-01 12:27:45.625 121 12290.60 -0.25 54647.50 88888.00 2013-05-01 12:27:45.750 121 12290.50 -0.30 54647.60 88888.00 2013-05-01 12:27:45.875 121 12290.38 -0.40 54647.68 88888.00 2013-05-01 12:27:46.000 121 12290.33 -0.50 54647.75 88888.00 2013-05-01 12:27:46.125 121 12290.27 -0.62 54647.80 88888.00 2013-05-01 12:27:46.250 121 12290.15 -0.80 54647.88 88888.00 2013-05-01 12:27:46.375 121 12290.10 -0.90 54647.90 88888.00 2013-05-01 12:27:46.500 121 12290.02 -1.10 54647.93 88888.00 2013-05-01 12:27:46.625 121 12289.95 -1.25 54647.95 88888.00 2013-05-01 12:27:46.750 121 12289.90 -1.40 54648.03 88888.00 2013-05-01 12:27:46.875 121 12289.88 -1.55 54648.10 88888.00 2013-05-01 12:27:47.000 121 12289.83 -1.73 54648.15 88888.00 2013-05-01 12:27:47.125 121 12289.80 -1.90 54648.20 88888.00 2013-05-01 12:27:47.250 121 12289.80 -2.10 54648.30 88888.00 2013-05-01 12:27:47.375 121 12289.88 -2.17 54648.30 88888.00 2013-05-01 12:27:47.500 121 12289.77 -2.38 54648.35 88888.00 2013-05-01 12:27:47.625 121 12289.75 -2.58 54648.35 88888.00 2013-05-01 12:27:47.750 121 12289.75 -2.73 54648.40 88888.00 2013-05-01 12:27:47.875 121 12289.83 -2.90 54648.45 88888.00 2013-05-01 12:27:48.000 121 12289.83 -3.10 54648.50 88888.00 2013-05-01 12:27:48.125 121 12289.83 -3.27 54648.57 88888.00 2013-05-01 12:27:48.250 121 12289.83 -3.45 54648.62 88888.00 2013-05-01 12:27:48.375 121 12289.90 -3.60 54648.62 88888.00 2013-05-01 12:27:48.500 121 12289.88 -3.75 54648.68 88888.00 2013-05-01 12:27:48.625 121 12289.83 -3.98 54648.72 88888.00 2013-05-01 12:27:48.750 121 12289.73 -4.10 54648.78 88888.00 2013-05-01 12:27:48.875 121 12289.73 -4.25 54648.80 88888.00 2013-05-01 12:27:49.000 121 12289.77 -4.35 54648.85 88888.00 2013-05-01 12:27:49.125 121 12289.73 -4.53 54648.88 88888.00 2013-05-01 12:27:49.250 121 12289.70 -4.70 54648.88 88888.00 2013-05-01 12:27:49.375 121 12289.75 -4.83 54648.90 88888.00 2013-05-01 12:27:49.500 121 12289.77 -5.00 54648.93 88888.00 2013-05-01 12:27:49.625 121 12289.80 -5.17 54648.97 88888.00 2013-05-01 12:27:49.750 121 12289.77 -5.35 54649.00 88888.00 2013-05-01 12:27:49.875 121 12289.83 -5.47 54649.03 88888.00 2013-05-01 12:27:50.000 121 12289.88 -5.62 54649.00 88888.00 2013-05-01 12:27:50.125 121 12289.90 -5.78 54649.05 88888.00 2013-05-01 12:27:50.250 121 12289.90 -5.97 54649.07 88888.00 2013-05-01 12:27:50.375 121 12290.00 -6.10 54649.10 88888.00 2013-05-01 12:27:50.500 121 12290.05 -6.20 54649.12 88888.00 2013-05-01 12:27:50.625 121 12290.08 -6.33 54649.15 88888.00 2013-05-01 12:27:50.750 121 12290.10 -6.47 54649.18 88888.00 2013-05-01 12:27:50.875 121 12290.17 -6.72 54649.15 88888.00 2013-05-01 12:27:51.000 121 12290.17 -6.90 54649.15 88888.00 2013-05-01 12:27:51.125 121 12290.20 -7.08 54649.20 88888.00 2013-05-01 12:27:51.250 121 12290.27 -7.22 54649.22 88888.00 2013-05-01 12:27:51.375 121 12290.40 -7.33 54649.20 88888.00 2013-05-01 12:27:51.500 121 12290.40 -7.55 54649.28 88888.00 2013-05-01 12:27:51.625 121 12290.40 -7.75 54649.28 88888.00 2013-05-01 12:27:51.750 121 12290.40 -7.90 54649.32 88888.00 2013-05-01 12:27:51.875 121 12290.52 -8.05 54649.35 88888.00 2013-05-01 12:27:52.000 121 12290.60 -8.25 54649.35 88888.00 2013-05-01 12:27:52.125 121 12290.62 -8.45 54649.38 88888.00 2013-05-01 12:27:52.250 121 12290.60 -8.68 54649.38 88888.00 2013-05-01 12:27:52.375 121 12290.58 -8.78 54649.38 88888.00 2013-05-01 12:27:52.500 121 12290.60 -8.90 54649.40 88888.00 2013-05-01 12:27:52.625 121 12290.67 -9.03 54649.40 88888.00 2013-05-01 12:27:52.750 121 12290.70 -9.15 54649.43 88888.00 2013-05-01 12:27:52.875 121 12290.70 -9.30 54649.43 88888.00 2013-05-01 12:27:53.000 121 12290.75 -9.40 54649.43 88888.00 2013-05-01 12:27:53.125 121 12290.85 -9.53 54649.45 88888.00 2013-05-01 12:27:53.250 121 12290.98 -9.65 54649.45 88888.00 2013-05-01 12:27:53.375 121 12291.12 -9.70 54649.47 88888.00 2013-05-01 12:27:53.500 121 12291.10 -9.82 54649.45 88888.00 2013-05-01 12:27:53.625 121 12291.12 -9.97 54649.43 88888.00 2013-05-01 12:27:53.750 121 12291.23 -10.07 54649.45 88888.00 2013-05-01 12:27:53.875 121 12291.33 -10.15 54649.45 88888.00 2013-05-01 12:27:54.000 121 12291.42 -10.25 54649.40 88888.00 2013-05-01 12:27:54.125 121 12291.52 -10.35 54649.40 88888.00 2013-05-01 12:27:54.250 121 12291.62 -10.50 54649.43 88888.00 2013-05-01 12:27:54.375 121 12291.80 -10.53 54649.43 88888.00 2013-05-01 12:27:54.500 121 12291.95 -10.57 54649.40 88888.00 2013-05-01 12:27:54.625 121 12292.08 -10.65 54649.40 88888.00 2013-05-01 12:27:54.750 121 12292.23 -10.78 54649.38 88888.00 2013-05-01 12:27:54.875 121 12292.38 -10.90 54649.32 88888.00 2013-05-01 12:27:55.000 121 12292.48 -11.03 54649.32 88888.00 2013-05-01 12:27:55.125 121 12292.60 -11.18 54649.32 88888.00 2013-05-01 12:27:55.250 121 12292.77 -11.35 54649.35 88888.00 2013-05-01 12:27:55.375 121 12292.83 -11.45 54649.32 88888.00 2013-05-01 12:27:55.500 121 12292.88 -11.62 54649.32 88888.00 2013-05-01 12:27:55.625 121 12292.95 -11.80 54649.30 88888.00 2013-05-01 12:27:55.750 121 12293.08 -11.97 54649.32 88888.00 2013-05-01 12:27:55.875 121 12293.23 -12.12 54649.32 88888.00 2013-05-01 12:27:56.000 121 12293.33 -12.25 54649.32 88888.00 2013-05-01 12:27:56.125 121 12293.42 -12.40 54649.32 88888.00 2013-05-01 12:27:56.250 121 12293.50 -12.57 54649.32 88888.00 2013-05-01 12:27:56.375 121 12293.58 -12.70 54649.32 88888.00 2013-05-01 12:27:56.500 121 12293.67 -12.85 54649.32 88888.00 2013-05-01 12:27:56.625 121 12293.77 -12.97 54649.32 88888.00 2013-05-01 12:27:56.750 121 12293.88 -13.12 54649.35 88888.00 2013-05-01 12:27:56.875 121 12293.90 -13.32 54649.35 88888.00 2013-05-01 12:27:57.000 121 12293.95 -13.53 54649.30 88888.00 2013-05-01 12:27:57.125 121 12293.98 -13.62 54649.35 88888.00 2013-05-01 12:27:57.250 121 12293.98 -13.78 54649.35 88888.00 2013-05-01 12:27:57.375 121 12294.05 -13.93 54649.35 88888.00 2013-05-01 12:27:57.500 121 12294.17 -14.07 54649.32 88888.00 2013-05-01 12:27:57.625 121 12294.20 -14.22 54649.32 88888.00 2013-05-01 12:27:57.750 121 12294.23 -14.35 54649.35 88888.00 2013-05-01 12:27:57.875 121 12294.25 -14.43 54649.38 88888.00 2013-05-01 12:27:58.000 121 12294.33 -14.57 54649.35 88888.00 2013-05-01 12:27:58.125 121 12294.27 -14.72 54649.38 88888.00 2013-05-01 12:27:58.250 121 12294.20 -14.88 54649.38 88888.00 2013-05-01 12:27:58.375 121 12294.20 -14.95 54649.38 88888.00 2013-05-01 12:27:58.500 121 12294.17 -15.07 54649.40 88888.00 2013-05-01 12:27:58.625 121 12294.12 -15.18 54649.45 88888.00 2013-05-01 12:27:58.750 121 12294.12 -15.28 54649.43 88888.00 2013-05-01 12:27:58.875 121 12294.08 -15.43 54649.40 88888.00 2013-05-01 12:27:59.000 121 12294.05 -15.55 54649.43 88888.00 2013-05-01 12:27:59.125 121 12294.00 -15.62 54649.47 88888.00 2013-05-01 12:27:59.250 121 12293.98 -15.72 54649.50 88888.00 2013-05-01 12:27:59.375 121 12293.92 -15.80 54649.50 88888.00 2013-05-01 12:27:59.500 121 12293.90 -15.88 54649.50 88888.00 2013-05-01 12:27:59.625 121 12293.88 -15.95 54649.53 88888.00 2013-05-01 12:27:59.750 121 12293.83 -16.00 54649.57 88888.00 2013-05-01 12:27:59.875 121 12293.80 -16.12 54649.62 88888.00 2013-05-01 12:28:00.000 121 12293.77 -16.25 54649.60 88888.00 2013-05-01 12:28:00.125 121 12293.75 -16.43 54649.60 88888.00 2013-05-01 12:28:00.250 121 12293.75 -16.62 54649.65 88888.00 2013-05-01 12:28:00.375 121 12293.77 -16.68 54649.70 88888.00 2013-05-01 12:28:00.500 121 12293.73 -16.77 54649.68 88888.00 2013-05-01 12:28:00.625 121 12293.62 -16.90 54649.65 88888.00 2013-05-01 12:28:00.750 121 12293.58 -17.05 54649.68 88888.00 2013-05-01 12:28:00.875 121 12293.52 -17.18 54649.72 88888.00 2013-05-01 12:28:01.000 121 12293.55 -17.35 54649.72 88888.00 2013-05-01 12:28:01.125 121 12293.58 -17.48 54649.72 88888.00 2013-05-01 12:28:01.250 121 12293.60 -17.62 54649.75 88888.00 2013-05-01 12:28:01.375 121 12293.62 -17.75 54649.80 88888.00 2013-05-01 12:28:01.500 121 12293.62 -17.95 54649.80 88888.00 2013-05-01 12:28:01.625 121 12293.65 -18.12 54649.80 88888.00 2013-05-01 12:28:01.750 121 12293.67 -18.25 54649.82 88888.00 2013-05-01 12:28:01.875 121 12293.75 -18.40 54649.85 88888.00 2013-05-01 12:28:02.000 121 12293.73 -18.57 54649.85 88888.00 2013-05-01 12:28:02.125 121 12293.75 -18.75 54649.88 88888.00 2013-05-01 12:28:02.250 121 12293.77 -18.88 54649.88 88888.00 2013-05-01 12:28:02.375 121 12293.88 -18.98 54649.85 88888.00 2013-05-01 12:28:02.500 121 12293.90 -19.18 54649.88 88888.00 2013-05-01 12:28:02.625 121 12293.98 -19.32 54649.88 88888.00 2013-05-01 12:28:02.750 121 12293.98 -19.48 54649.90 88888.00 2013-05-01 12:28:02.875 121 12293.95 -19.62 54649.90 88888.00 2013-05-01 12:28:03.000 121 12293.95 -19.77 54649.90 88888.00 2013-05-01 12:28:03.125 121 12293.90 -19.93 54649.90 88888.00 2013-05-01 12:28:03.250 121 12293.90 -20.02 54649.93 88888.00 2013-05-01 12:28:03.375 121 12294.02 -20.05 54649.95 88888.00 2013-05-01 12:28:03.500 121 12293.98 -20.10 54649.90 88888.00 2013-05-01 12:28:03.625 121 12293.92 -20.20 54649.90 88888.00 2013-05-01 12:28:03.750 121 12293.88 -20.20 54649.90 88888.00 2013-05-01 12:28:03.875 121 12293.83 -20.23 54649.90 88888.00 2013-05-01 12:28:04.000 121 12293.75 -20.30 54649.85 88888.00 2013-05-01 12:28:04.125 121 12293.75 -20.30 54649.85 88888.00 2013-05-01 12:28:04.250 121 12293.80 -20.30 54649.85 88888.00 2013-05-01 12:28:04.375 121 12293.73 -20.27 54649.82 88888.00 2013-05-01 12:28:04.500 121 12293.62 -20.25 54649.82 88888.00 2013-05-01 12:28:04.625 121 12293.60 -20.20 54649.80 88888.00 2013-05-01 12:28:04.750 121 12293.60 -20.10 54649.78 88888.00 2013-05-01 12:28:04.875 121 12293.50 -20.05 54649.75 88888.00 2013-05-01 12:28:05.000 121 12293.40 -19.98 54649.68 88888.00 2013-05-01 12:28:05.125 121 12293.42 -19.90 54649.68 88888.00 2013-05-01 12:28:05.250 121 12293.42 -19.77 54649.68 88888.00 2013-05-01 12:28:05.375 121 12293.40 -19.65 54649.62 88888.00 2013-05-01 12:28:05.500 121 12293.35 -19.52 54649.57 88888.00 2013-05-01 12:28:05.625 121 12293.30 -19.35 54649.55 88888.00 2013-05-01 12:28:05.750 121 12293.30 -19.20 54649.47 88888.00 2013-05-01 12:28:05.875 121 12293.33 -19.07 54649.47 88888.00 2013-05-01 12:28:06.000 121 12293.33 -18.93 54649.45 88888.00 2013-05-01 12:28:06.125 121 12293.27 -18.75 54649.43 88888.00 2013-05-01 12:28:06.250 121 12293.23 -18.57 54649.40 88888.00 2013-05-01 12:28:06.375 121 12293.17 -18.40 54649.35 88888.00 2013-05-01 12:28:06.500 121 12293.08 -18.27 54649.30 88888.00 2013-05-01 12:28:06.625 121 12293.08 -18.10 54649.28 88888.00 2013-05-01 12:28:06.750 121 12293.10 -17.93 54649.25 88888.00 2013-05-01 12:28:06.875 121 12293.08 -17.82 54649.22 88888.00 2013-05-01 12:28:07.000 121 12293.00 -17.73 54649.15 88888.00 2013-05-01 12:28:07.125 121 12292.98 -17.60 54649.18 88888.00 2013-05-01 12:28:07.250 121 12293.05 -17.50 54649.07 88888.00 2013-05-01 12:28:07.375 121 12293.08 -17.45 54649.03 88888.00 2013-05-01 12:28:07.500 121 12293.05 -17.32 54649.03 88888.00 2013-05-01 12:28:07.625 121 12293.08 -17.25 54649.03 88888.00 2013-05-01 12:28:07.750 121 12293.10 -17.18 54648.97 88888.00 2013-05-01 12:28:07.875 121 12293.12 -17.10 54648.93 88888.00 2013-05-01 12:28:08.000 121 12293.12 -17.05 54648.90 88888.00 2013-05-01 12:28:08.125 121 12293.17 -16.98 54648.88 88888.00 2013-05-01 12:28:08.250 121 12293.17 -16.93 54648.82 88888.00 2013-05-01 12:28:08.375 121 12293.12 -16.90 54648.80 88888.00 2013-05-01 12:28:08.500 121 12293.08 -16.82 54648.78 88888.00 2013-05-01 12:28:08.625 121 12293.08 -16.70 54648.75 88888.00 2013-05-01 12:28:08.750 121 12293.05 -16.57 54648.72 88888.00 2013-05-01 12:28:08.875 121 12293.00 -16.43 54648.70 88888.00 2013-05-01 12:28:09.000 121 12293.02 -16.30 54648.62 88888.00 2013-05-01 12:28:09.125 121 12293.05 -16.15 54648.57 88888.00 2013-05-01 12:28:09.250 121 12293.00 -16.00 54648.55 88888.00 2013-05-01 12:28:09.375 121 12293.02 -15.88 54648.50 88888.00 2013-05-01 12:28:09.500 121 12293.02 -15.70 54648.43 88888.00 2013-05-01 12:28:09.625 121 12293.08 -15.53 54648.35 88888.00 2013-05-01 12:28:09.750 121 12293.08 -15.40 54648.28 88888.00 2013-05-01 12:28:09.875 121 12293.10 -15.25 54648.22 88888.00 2013-05-01 12:28:10.000 121 12293.05 -15.15 54648.20 88888.00 2013-05-01 12:28:10.125 121 12293.02 -15.05 54648.15 88888.00 2013-05-01 12:28:10.250 121 12293.08 -14.93 54648.12 88888.00 2013-05-01 12:28:10.375 121 12293.10 -14.75 54648.10 88888.00 2013-05-01 12:28:10.500 121 12293.10 -14.68 54648.05 88888.00 2013-05-01 12:28:10.625 121 12293.08 -14.62 54647.95 88888.00 2013-05-01 12:28:10.750 121 12293.02 -14.62 54647.90 88888.00 2013-05-01 12:28:10.875 121 12293.12 -14.57 54647.88 88888.00 2013-05-01 12:28:11.000 121 12293.20 -14.55 54647.80 88888.00 2013-05-01 12:28:11.125 121 12293.20 -14.53 54647.75 88888.00 2013-05-01 12:28:11.250 121 12293.25 -14.53 54647.70 88888.00 2013-05-01 12:28:11.375 121 12293.33 -14.55 54647.65 88888.00 2013-05-01 12:28:11.500 121 12293.35 -14.65 54647.60 88888.00 2013-05-01 12:28:11.625 121 12293.45 -14.70 54647.55 88888.00 2013-05-01 12:28:11.750 121 12293.52 -14.78 54647.53 88888.00 2013-05-01 12:28:11.875 121 12293.60 -14.88 54647.47 88888.00 2013-05-01 12:28:12.000 121 12293.65 -14.90 54647.45 88888.00 2013-05-01 12:28:12.125 121 12293.70 -14.97 54647.45 88888.00 2013-05-01 12:28:12.250 121 12293.73 -15.07 54647.38 88888.00 2013-05-01 12:28:12.375 121 12293.83 -15.15 54647.32 88888.00 2013-05-01 12:28:12.500 121 12293.90 -15.25 54647.30 88888.00 2013-05-01 12:28:12.625 121 12294.02 -15.35 54647.28 88888.00 2013-05-01 12:28:12.750 121 12294.10 -15.45 54647.22 88888.00 2013-05-01 12:28:12.875 121 12294.12 -15.57 54647.20 88888.00 2013-05-01 12:28:13.000 121 12294.15 -15.70 54647.18 88888.00 2013-05-01 12:28:13.125 121 12294.15 -15.80 54647.15 88888.00 2013-05-01 12:28:13.250 121 12294.10 -15.95 54647.12 88888.00 2013-05-01 12:28:13.375 121 12294.10 -15.97 54647.15 88888.00 2013-05-01 12:28:13.500 121 12294.02 -16.05 54647.12 88888.00 2013-05-01 12:28:13.625 121 12294.02 -16.10 54647.07 88888.00 2013-05-01 12:28:13.750 121 12294.00 -16.15 54647.07 88888.00 2013-05-01 12:28:13.875 121 12293.95 -16.23 54647.07 88888.00 2013-05-01 12:28:14.000 121 12293.95 -16.25 54647.03 88888.00 2013-05-01 12:28:14.125 121 12293.88 -16.23 54647.05 88888.00 2013-05-01 12:28:14.250 121 12293.90 -16.23 54647.05 88888.00 2013-05-01 12:28:14.375 121 12294.00 -16.20 54647.05 88888.00 2013-05-01 12:28:14.500 121 12294.00 -16.18 54647.05 88888.00 2013-05-01 12:28:14.625 121 12293.92 -16.18 54647.03 88888.00 2013-05-01 12:28:14.750 121 12293.95 -16.18 54647.03 88888.00 2013-05-01 12:28:14.875 121 12294.02 -16.18 54647.00 88888.00 2013-05-01 12:28:15.000 121 12294.05 -16.20 54646.95 88888.00 2013-05-01 12:28:15.125 121 12294.12 -16.25 54646.93 88888.00 2013-05-01 12:28:15.250 121 12294.23 -16.30 54646.95 88888.00 2013-05-01 12:28:15.375 121 12294.30 -16.35 54646.93 88888.00 2013-05-01 12:28:15.500 121 12294.35 -16.48 54646.95 88888.00 2013-05-01 12:28:15.625 121 12294.42 -16.50 54647.00 88888.00 2013-05-01 12:28:15.750 121 12294.50 -16.57 54647.00 88888.00 2013-05-01 12:28:15.875 121 12294.58 -16.70 54647.03 88888.00 2013-05-01 12:28:16.000 121 12294.62 -16.82 54647.00 88888.00 2013-05-01 12:28:16.125 121 12294.65 -17.00 54647.03 88888.00 2013-05-01 12:28:16.250 121 12294.60 -17.18 54647.03 88888.00 2013-05-01 12:28:16.375 121 12294.62 -17.32 54647.05 88888.00 2013-05-01 12:28:16.500 121 12294.70 -17.48 54647.05 88888.00 2013-05-01 12:28:16.625 121 12294.77 -17.62 54647.05 88888.00 2013-05-01 12:28:16.750 121 12294.83 -17.80 54647.07 88888.00 2013-05-01 12:28:16.875 121 12294.92 -17.98 54647.10 88888.00 2013-05-01 12:28:17.000 121 12294.98 -18.12 54647.07 88888.00 2013-05-01 12:28:17.125 121 12295.05 -18.35 54647.07 88888.00 2013-05-01 12:28:17.250 121 12295.12 -18.55 54647.12 88888.00 2013-05-01 12:28:17.375 121 12295.23 -18.65 54647.15 88888.00 2013-05-01 12:28:17.500 121 12295.23 -18.82 54647.18 88888.00 2013-05-01 12:28:17.625 121 12295.20 -19.05 54647.15 88888.00 2013-05-01 12:28:17.750 121 12295.17 -19.25 54647.12 88888.00 2013-05-01 12:28:17.875 121 12295.25 -19.48 54647.15 88888.00 2013-05-01 12:28:18.000 121 12295.30 -19.73 54647.18 88888.00 2013-05-01 12:28:18.125 121 12295.38 -19.95 54647.20 88888.00 2013-05-01 12:28:18.250 121 12295.42 -20.18 54647.22 88888.00 2013-05-01 12:28:18.375 121 12295.48 -20.35 54647.25 88888.00 2013-05-01 12:28:18.500 121 12295.45 -20.60 54647.25 88888.00 2013-05-01 12:28:18.625 121 12295.40 -20.82 54647.28 88888.00 2013-05-01 12:28:18.750 121 12295.35 -21.02 54647.32 88888.00 2013-05-01 12:28:18.875 121 12295.38 -21.23 54647.32 88888.00 2013-05-01 12:28:19.000 121 12295.38 -21.45 54647.30 88888.00 2013-05-01 12:28:19.125 121 12295.38 -21.65 54647.30 88888.00 2013-05-01 12:28:19.250 121 12295.30 -21.90 54647.38 88888.00 2013-05-01 12:28:19.375 121 12295.27 -22.05 54647.40 88888.00 2013-05-01 12:28:19.500 121 12295.23 -22.20 54647.40 88888.00 2013-05-01 12:28:19.625 121 12295.17 -22.35 54647.45 88888.00 2013-05-01 12:28:19.750 121 12295.10 -22.52 54647.47 88888.00 2013-05-01 12:28:19.875 121 12294.98 -22.73 54647.53 88888.00 2013-05-01 12:28:20.000 121 12294.88 -22.85 54647.55 88888.00 2013-05-01 12:28:20.125 121 12294.80 -22.95 54647.60 88888.00 2013-05-01 12:28:20.250 121 12294.65 -23.18 54647.65 88888.00 2013-05-01 12:28:20.375 121 12294.55 -23.27 54647.68 88888.00 2013-05-01 12:28:20.500 121 12294.52 -23.43 54647.68 88888.00 2013-05-01 12:28:20.625 121 12294.48 -23.57 54647.70 88888.00 2013-05-01 12:28:20.750 121 12294.35 -23.75 54647.72 88888.00 2013-05-01 12:28:20.875 121 12294.30 -23.88 54647.78 88888.00 2013-05-01 12:28:21.000 121 12294.20 -23.98 54647.80 88888.00 2013-05-01 12:28:21.125 121 12294.08 -24.10 54647.88 88888.00 2013-05-01 12:28:21.250 121 12293.95 -24.23 54647.90 88888.00 2013-05-01 12:28:21.375 121 12293.77 -24.32 54647.97 88888.00 2013-05-01 12:28:21.500 121 12293.62 -24.43 54648.03 88888.00 2013-05-01 12:28:21.625 121 12293.55 -24.45 54648.05 88888.00 2013-05-01 12:28:21.750 121 12293.50 -24.52 54648.07 88888.00 2013-05-01 12:28:21.875 121 12293.38 -24.60 54648.10 88888.00 2013-05-01 12:28:22.000 121 12293.27 -24.73 54648.12 88888.00 2013-05-01 12:28:22.125 121 12293.25 -24.82 54648.18 88888.00 2013-05-01 12:28:22.250 121 12293.17 -24.95 54648.22 88888.00 2013-05-01 12:28:22.375 121 12293.02 -25.05 54648.25 88888.00 2013-05-01 12:28:22.500 121 12292.90 -25.15 54648.32 88888.00 2013-05-01 12:28:22.625 121 12292.83 -25.27 54648.38 88888.00 2013-05-01 12:28:22.750 121 12292.80 -25.50 54648.40 88888.00 2013-05-01 12:28:22.875 121 12292.75 -25.68 54648.45 88888.00 2013-05-01 12:28:23.000 121 12292.70 -25.90 54648.47 88888.00 2013-05-01 12:28:23.125 121 12292.60 -26.12 54648.55 88888.00 2013-05-01 12:28:23.250 121 12292.52 -26.38 54648.60 88888.00 2013-05-01 12:28:23.375 121 12292.55 -26.52 54648.62 88888.00 2013-05-01 12:28:23.500 121 12292.50 -26.75 54648.68 88888.00 2013-05-01 12:28:23.625 121 12292.42 -26.95 54648.72 88888.00 2013-05-01 12:28:23.750 121 12292.30 -27.20 54648.75 88888.00 2013-05-01 12:28:23.875 121 12292.27 -27.45 54648.78 88888.00 2013-05-01 12:28:24.000 121 12292.23 -27.68 54648.82 88888.00 2013-05-01 12:28:24.125 121 12292.17 -27.93 54648.88 88888.00 2013-05-01 12:28:24.250 121 12292.17 -28.18 54648.90 88888.00 2013-05-01 12:28:24.375 121 12292.12 -28.35 54648.95 88888.00 2013-05-01 12:28:24.500 121 12292.05 -28.60 54649.00 88888.00 2013-05-01 12:28:24.625 121 12291.95 -28.82 54649.03 88888.00 2013-05-01 12:28:24.750 121 12291.90 -29.05 54649.07 88888.00 2013-05-01 12:28:24.875 121 12291.92 -29.32 54649.12 88888.00 2013-05-01 12:28:25.000 121 12291.88 -29.55 54649.15 88888.00 2013-05-01 12:28:25.125 121 12291.85 -29.75 54649.20 88888.00 2013-05-01 12:28:25.250 121 12291.83 -30.07 54649.28 88888.00 2013-05-01 12:28:25.375 121 12291.80 -30.27 54649.32 88888.00 2013-05-01 12:28:25.500 121 12291.77 -30.50 54649.38 88888.00 2013-05-01 12:28:25.625 121 12291.70 -30.68 54649.40 88888.00 2013-05-01 12:28:25.750 121 12291.62 -30.90 54649.45 88888.00 2013-05-01 12:28:25.875 121 12291.60 -31.12 54649.50 88888.00 2013-05-01 12:28:26.000 121 12291.50 -31.32 54649.53 88888.00 2013-05-01 12:28:26.125 121 12291.40 -31.50 54649.57 88888.00 2013-05-01 12:28:26.250 121 12291.30 -31.73 54649.62 88888.00 2013-05-01 12:28:26.375 121 12291.27 -31.80 54649.65 88888.00 2013-05-01 12:28:26.500 121 12291.25 -31.98 54649.68 88888.00 2013-05-01 12:28:26.625 121 12291.17 -32.12 54649.70 88888.00 2013-05-01 12:28:26.750 121 12291.12 -32.30 54649.72 88888.00 2013-05-01 12:28:26.875 121 12291.08 -32.38 54649.78 88888.00 2013-05-01 12:28:27.000 121 12291.02 -32.50 54649.80 88888.00 2013-05-01 12:28:27.125 121 12290.95 -32.60 54649.82 88888.00 2013-05-01 12:28:27.250 121 12290.95 -32.75 54649.88 88888.00 2013-05-01 12:28:27.375 121 12291.00 -32.80 54649.90 88888.00 2013-05-01 12:28:27.500 121 12290.95 -32.83 54649.95 88888.00 2013-05-01 12:28:27.625 121 12290.85 -32.85 54649.95 88888.00 2013-05-01 12:28:27.750 121 12290.88 -32.88 54649.97 88888.00 2013-05-01 12:28:27.875 121 12290.90 -32.85 54650.00 88888.00 2013-05-01 12:28:28.000 121 12290.83 -32.85 54650.00 88888.00 2013-05-01 12:28:28.125 121 12290.73 -32.83 54650.05 88888.00 2013-05-01 12:28:28.250 121 12290.67 -32.85 54650.05 88888.00 2013-05-01 12:28:28.375 121 12290.70 -32.83 54650.05 88888.00 2013-05-01 12:28:28.500 121 12290.67 -32.77 54650.10 88888.00 2013-05-01 12:28:28.625 121 12290.60 -32.70 54650.15 88888.00 2013-05-01 12:28:28.750 121 12290.58 -32.60 54650.18 88888.00 2013-05-01 12:28:28.875 121 12290.58 -32.52 54650.18 88888.00 2013-05-01 12:28:29.000 121 12290.58 -32.52 54650.18 88888.00 2013-05-01 12:28:29.125 121 12290.58 -32.48 54650.18 88888.00 2013-05-01 12:28:29.250 121 12290.52 -32.38 54650.20 88888.00 2013-05-01 12:28:29.375 121 12290.48 -32.30 54650.22 88888.00 2013-05-01 12:28:29.500 121 12290.42 -32.15 54650.25 88888.00 2013-05-01 12:28:29.625 121 12290.38 -32.00 54650.28 88888.00 2013-05-01 12:28:29.750 121 12290.27 -31.88 54650.30 88888.00 2013-05-01 12:28:29.875 121 12290.20 -31.73 54650.28 88888.00 2013-05-01 12:28:30.000 121 12290.12 -31.57 54650.32 88888.00 2013-05-01 12:28:30.125 121 12290.12 -31.40 54650.35 88888.00 2013-05-01 12:28:30.250 121 12290.12 -31.27 54650.38 88888.00 2013-05-01 12:28:30.375 121 12290.23 -31.15 54650.40 88888.00 2013-05-01 12:28:30.500 121 12290.23 -31.05 54650.40 88888.00 2013-05-01 12:28:30.625 121 12290.15 -30.98 54650.40 88888.00 2013-05-01 12:28:30.750 121 12290.23 -30.88 54650.43 88888.00 2013-05-01 12:28:30.875 121 12290.23 -30.80 54650.43 88888.00 2013-05-01 12:28:31.000 121 12290.23 -30.73 54650.45 88888.00 2013-05-01 12:28:31.125 121 12290.27 -30.62 54650.50 88888.00 2013-05-01 12:28:31.250 121 12290.35 -30.60 54650.53 88888.00 2013-05-01 12:28:31.375 121 12290.45 -30.60 54650.50 88888.00 2013-05-01 12:28:31.500 121 12290.52 -30.57 54650.53 88888.00 2013-05-01 12:28:31.625 121 12290.60 -30.57 54650.55 88888.00 2013-05-01 12:28:31.750 121 12290.70 -30.62 54650.55 88888.00 2013-05-01 12:28:31.875 121 12290.80 -30.65 54650.57 88888.00 2013-05-01 12:28:32.000 121 12290.92 -30.70 54650.57 88888.00 2013-05-01 12:28:32.125 121 12291.05 -30.75 54650.68 88888.00 2013-05-01 12:28:32.250 121 12291.10 -30.82 54650.70 88888.00 2013-05-01 12:28:32.375 121 12291.17 -30.88 54650.72 88888.00 2013-05-01 12:28:32.500 121 12291.25 -31.00 54650.70 88888.00 2013-05-01 12:28:32.625 121 12291.35 -31.07 54650.75 88888.00 2013-05-01 12:28:32.750 121 12291.40 -31.07 54650.82 88888.00 2013-05-01 12:28:32.875 121 12291.48 -31.12 54650.85 88888.00 2013-05-01 12:28:33.000 121 12291.60 -31.18 54650.85 88888.00 2013-05-01 12:28:33.125 121 12291.65 -31.23 54650.88 88888.00 2013-05-01 12:28:33.250 121 12291.73 -31.25 54650.97 88888.00 2013-05-01 12:28:33.375 121 12291.80 -31.25 54651.00 88888.00 2013-05-01 12:28:33.500 121 12291.77 -31.32 54651.00 88888.00 2013-05-01 12:28:33.625 121 12291.75 -31.38 54651.00 88888.00 2013-05-01 12:28:33.750 121 12291.73 -31.40 54651.03 88888.00 2013-05-01 12:28:33.875 121 12291.75 -31.38 54651.10 88888.00 2013-05-01 12:28:34.000 121 12291.75 -31.32 54651.15 88888.00 2013-05-01 12:28:34.125 121 12291.67 -31.30 54651.20 88888.00 2013-05-01 12:28:34.250 121 12291.70 -31.25 54651.22 88888.00 2013-05-01 12:28:34.375 121 12291.75 -31.18 54651.25 88888.00 2013-05-01 12:28:34.500 121 12291.75 -31.18 54651.28 88888.00 2013-05-01 12:28:34.625 121 12291.75 -31.12 54651.28 88888.00 2013-05-01 12:28:34.750 121 12291.73 -31.10 54651.28 88888.00 2013-05-01 12:28:34.875 121 12291.77 -31.10 54651.30 88888.00 2013-05-01 12:28:35.000 121 12291.83 -31.00 54651.35 88888.00 2013-05-01 12:28:35.125 121 12291.77 -30.93 54651.40 88888.00 2013-05-01 12:28:35.250 121 12291.75 -30.95 54651.40 88888.00 2013-05-01 12:28:35.375 121 12291.83 -30.88 54651.45 88888.00 2013-05-01 12:28:35.500 121 12291.88 -30.80 54651.50 88888.00 2013-05-01 12:28:35.625 121 12291.92 -30.75 54651.53 88888.00 2013-05-01 12:28:35.750 121 12291.88 -30.75 54651.53 88888.00 2013-05-01 12:28:35.875 121 12291.88 -30.73 54651.57 88888.00 2013-05-01 12:28:36.000 121 12291.90 -30.65 54651.60 88888.00 2013-05-01 12:28:36.125 121 12291.88 -30.62 54651.65 88888.00 2013-05-01 12:28:36.250 121 12291.88 -30.65 54651.70 88888.00 2013-05-01 12:28:36.375 121 12291.88 -30.62 54651.72 88888.00 2013-05-01 12:28:36.500 121 12291.85 -30.62 54651.78 88888.00 2013-05-01 12:28:36.625 121 12291.85 -30.55 54651.88 88888.00 2013-05-01 12:28:36.750 121 12291.90 -30.50 54651.90 88888.00 2013-05-01 12:28:36.875 121 12291.88 -30.48 54651.88 88888.00 2013-05-01 12:28:37.000 121 12291.85 -30.45 54651.90 88888.00 2013-05-01 12:28:37.125 121 12291.85 -30.40 54651.93 88888.00 2013-05-01 12:28:37.250 121 12291.85 -30.38 54651.97 88888.00 2013-05-01 12:28:37.375 121 12291.92 -30.25 54652.05 88888.00 2013-05-01 12:28:37.500 121 12291.90 -30.20 54652.05 88888.00 2013-05-01 12:28:37.625 121 12291.88 -30.23 54652.03 88888.00 2013-05-01 12:28:37.750 121 12291.83 -30.23 54652.03 88888.00 2013-05-01 12:28:37.875 121 12291.85 -30.18 54652.07 88888.00 2013-05-01 12:28:38.000 121 12291.90 -30.10 54652.10 88888.00 2013-05-01 12:28:38.125 121 12291.90 -30.07 54652.15 88888.00 2013-05-01 12:28:38.250 121 12291.83 -30.05 54652.18 88888.00 2013-05-01 12:28:38.375 121 12291.90 -30.00 54652.18 88888.00 2013-05-01 12:28:38.500 121 12292.00 -30.00 54652.20 88888.00 2013-05-01 12:28:38.625 121 12292.00 -30.00 54652.22 88888.00 2013-05-01 12:28:38.750 121 12292.00 -29.95 54652.25 88888.00 2013-05-01 12:28:38.875 121 12292.00 -29.90 54652.30 88888.00 2013-05-01 12:28:39.000 121 12291.98 -29.90 54652.32 88888.00 2013-05-01 12:28:39.125 121 12291.98 -29.93 54652.35 88888.00 2013-05-01 12:28:39.250 121 12292.02 -29.95 54652.38 88888.00 2013-05-01 12:28:39.375 121 12292.08 -29.95 54652.35 88888.00 2013-05-01 12:28:39.500 121 12292.10 -29.95 54652.35 88888.00 2013-05-01 12:28:39.625 121 12292.10 -29.98 54652.35 88888.00 2013-05-01 12:28:39.750 121 12292.17 -29.93 54652.38 88888.00 2013-05-01 12:28:39.875 121 12292.23 -29.90 54652.40 88888.00 2013-05-01 12:28:40.000 121 12292.30 -29.82 54652.45 88888.00 2013-05-01 12:28:40.125 121 12292.35 -29.80 54652.43 88888.00 2013-05-01 12:28:40.250 121 12292.33 -29.85 54652.43 88888.00 2013-05-01 12:28:40.375 121 12292.40 -29.80 54652.47 88888.00 2013-05-01 12:28:40.500 121 12292.55 -29.80 54652.45 88888.00 2013-05-01 12:28:40.625 121 12292.60 -29.80 54652.43 88888.00 2013-05-01 12:28:40.750 121 12292.67 -29.73 54652.43 88888.00 2013-05-01 12:28:40.875 121 12292.77 -29.73 54652.47 88888.00 2013-05-01 12:28:41.000 121 12292.80 -29.73 54652.47 88888.00 2013-05-01 12:28:41.125 121 12292.83 -29.75 54652.47 88888.00 2013-05-01 12:28:41.250 121 12292.90 -29.80 54652.47 88888.00 2013-05-01 12:28:41.375 121 12293.00 -29.80 54652.47 88888.00 2013-05-01 12:28:41.500 121 12293.05 -29.77 54652.43 88888.00 2013-05-01 12:28:41.625 121 12293.08 -29.73 54652.45 88888.00 2013-05-01 12:28:41.750 121 12293.15 -29.75 54652.43 88888.00 2013-05-01 12:28:41.875 121 12293.20 -29.70 54652.43 88888.00 2013-05-01 12:28:42.000 121 12293.27 -29.68 54652.40 88888.00 2013-05-01 12:28:42.125 121 12293.33 -29.65 54652.43 88888.00 2013-05-01 12:28:42.250 121 12293.35 -29.65 54652.45 88888.00 2013-05-01 12:28:42.375 121 12293.48 -29.65 54652.45 88888.00 2013-05-01 12:28:42.500 121 12293.50 -29.65 54652.43 88888.00 2013-05-01 12:28:42.625 121 12293.60 -29.65 54652.40 88888.00 2013-05-01 12:28:42.750 121 12293.70 -29.62 54652.38 88888.00 2013-05-01 12:28:42.875 121 12293.73 -29.62 54652.40 88888.00 2013-05-01 12:28:43.000 121 12293.83 -29.62 54652.40 88888.00 2013-05-01 12:28:43.125 121 12293.95 -29.57 54652.35 88888.00 2013-05-01 12:28:43.250 121 12293.98 -29.57 54652.35 88888.00 2013-05-01 12:28:43.375 121 12294.08 -29.52 54652.35 88888.00 2013-05-01 12:28:43.500 121 12294.17 -29.50 54652.35 88888.00 2013-05-01 12:28:43.625 121 12294.30 -29.52 54652.32 88888.00 2013-05-01 12:28:43.750 121 12294.40 -29.55 54652.35 88888.00 2013-05-01 12:28:43.875 121 12294.48 -29.57 54652.35 88888.00 2013-05-01 12:28:44.000 121 12294.60 -29.62 54652.35 88888.00 2013-05-01 12:28:44.125 121 12294.85 -29.65 54652.30 88888.00 2013-05-01 12:28:44.250 121 12295.02 -29.77 54652.28 88888.00 2013-05-01 12:28:44.375 121 12295.10 -29.82 54652.25 88888.00 2013-05-01 12:28:44.500 121 12295.25 -29.93 54652.25 88888.00 2013-05-01 12:28:44.625 121 12295.48 -30.02 54652.28 88888.00 2013-05-01 12:28:44.750 121 12295.62 -30.10 54652.30 88888.00 2013-05-01 12:28:44.875 121 12295.70 -30.27 54652.28 88888.00 2013-05-01 12:28:45.000 121 12295.77 -30.45 54652.20 88888.00 2013-05-01 12:28:45.125 121 12295.92 -30.62 54652.25 88888.00 2013-05-01 12:28:45.250 121 12296.10 -30.82 54652.25 88888.00 2013-05-01 12:28:45.375 121 12296.27 -30.90 54652.28 88888.00 2013-05-01 12:28:45.500 121 12296.45 -31.05 54652.30 88888.00 2013-05-01 12:28:45.625 121 12296.58 -31.23 54652.25 88888.00 2013-05-01 12:28:45.750 121 12296.65 -31.43 54652.25 88888.00 2013-05-01 12:28:45.875 121 12296.73 -31.62 54652.22 88888.00 2013-05-01 12:28:46.000 121 12296.80 -31.75 54652.25 88888.00 2013-05-01 12:28:46.125 121 12296.92 -31.90 54652.25 88888.00 2013-05-01 12:28:46.250 121 12296.98 -32.12 54652.25 88888.00 2013-05-01 12:28:46.375 121 12297.10 -32.23 54652.25 88888.00 2013-05-01 12:28:46.500 121 12297.12 -32.33 54652.25 88888.00 2013-05-01 12:28:46.625 121 12297.17 -32.40 54652.28 88888.00 2013-05-01 12:28:46.750 121 12297.23 -32.52 54652.28 88888.00 2013-05-01 12:28:46.875 121 12297.23 -32.67 54652.22 88888.00 2013-05-01 12:28:47.000 121 12297.23 -32.77 54652.22 88888.00 2013-05-01 12:28:47.125 121 12297.25 -32.83 54652.25 88888.00 2013-05-01 12:28:47.250 121 12297.30 -32.90 54652.25 88888.00 2013-05-01 12:28:47.375 121 12297.35 -32.92 54652.25 88888.00 2013-05-01 12:28:47.500 121 12297.35 -32.98 54652.25 88888.00 2013-05-01 12:28:47.625 121 12297.45 -33.02 54652.25 88888.00 2013-05-01 12:28:47.750 121 12297.40 -33.12 54652.22 88888.00 2013-05-01 12:28:47.875 121 12297.38 -33.23 54652.22 88888.00 2013-05-01 12:28:48.000 121 12297.45 -33.30 54652.18 88888.00 2013-05-01 12:28:48.125 121 12297.40 -33.38 54652.20 88888.00 2013-05-01 12:28:48.250 121 12297.40 -33.45 54652.18 88888.00 2013-05-01 12:28:48.375 121 12297.42 -33.52 54652.15 88888.00 2013-05-01 12:28:48.500 121 12297.45 -33.58 54652.18 88888.00 2013-05-01 12:28:48.625 121 12297.50 -33.65 54652.15 88888.00 2013-05-01 12:28:48.750 121 12297.50 -33.77 54652.12 88888.00 2013-05-01 12:28:48.875 121 12297.45 -33.85 54652.12 88888.00 2013-05-01 12:28:49.000 121 12297.52 -33.98 54652.12 88888.00 2013-05-01 12:28:49.125 121 12297.52 -34.10 54652.10 88888.00 2013-05-01 12:28:49.250 121 12297.60 -34.23 54652.10 88888.00 2013-05-01 12:28:49.375 121 12297.67 -34.30 54652.07 88888.00 2013-05-01 12:28:49.500 121 12297.70 -34.45 54652.07 88888.00 2013-05-01 12:28:49.625 121 12297.75 -34.65 54652.05 88888.00 2013-05-01 12:28:49.750 121 12297.80 -34.77 54652.03 88888.00 2013-05-01 12:28:49.875 121 12297.83 -34.92 54652.03 88888.00 2013-05-01 12:28:50.000 121 12297.83 -35.12 54652.03 88888.00 2013-05-01 12:28:50.125 121 12297.80 -35.25 54652.03 88888.00 2013-05-01 12:28:50.250 121 12297.83 -35.48 54652.03 88888.00 2013-05-01 12:28:50.375 121 12297.90 -35.62 54652.03 88888.00 2013-05-01 12:28:50.500 121 12297.92 -35.85 54651.97 88888.00 2013-05-01 12:28:50.625 121 12297.95 -36.02 54652.00 88888.00 2013-05-01 12:28:50.750 121 12297.95 -36.25 54652.00 88888.00 2013-05-01 12:28:50.875 121 12297.98 -36.50 54651.97 88888.00 2013-05-01 12:28:51.000 121 12297.98 -36.67 54651.97 88888.00 2013-05-01 12:28:51.125 121 12297.98 -36.85 54651.97 88888.00 2013-05-01 12:28:51.250 121 12298.00 -37.12 54651.95 88888.00 2013-05-01 12:28:51.375 121 12298.00 -37.33 54651.93 88888.00 2013-05-01 12:28:51.500 121 12298.02 -37.50 54651.95 88888.00 2013-05-01 12:28:51.625 121 12298.12 -37.62 54652.00 88888.00 2013-05-01 12:28:51.750 121 12298.30 -37.77 54652.00 88888.00 2013-05-01 12:28:51.875 121 12298.35 -38.00 54652.00 88888.00 2013-05-01 12:28:52.000 121 12298.33 -38.17 54651.97 88888.00 2013-05-01 12:28:52.125 121 12298.35 -38.33 54652.00 88888.00 2013-05-01 12:28:52.250 121 12298.38 -38.48 54652.00 88888.00 2013-05-01 12:28:52.375 121 12298.40 -38.60 54652.00 88888.00 2013-05-01 12:28:52.500 121 12298.48 -38.73 54652.00 88888.00 2013-05-01 12:28:52.625 121 12298.50 -38.88 54651.97 88888.00 2013-05-01 12:28:52.750 121 12298.62 -39.00 54652.00 88888.00 2013-05-01 12:28:52.875 121 12298.77 -39.12 54652.00 88888.00 2013-05-01 12:28:53.000 121 12298.85 -39.20 54651.97 88888.00 2013-05-01 12:28:53.125 121 12298.88 -39.27 54651.95 88888.00 2013-05-01 12:28:53.250 121 12299.02 -39.33 54652.03 88888.00 2013-05-01 12:28:53.375 121 12299.20 -39.38 54652.03 88888.00 2013-05-01 12:28:53.500 121 12299.23 -39.48 54652.00 88888.00 2013-05-01 12:28:53.625 121 12299.33 -39.60 54651.97 88888.00 2013-05-01 12:28:53.750 121 12299.48 -39.67 54652.00 88888.00 2013-05-01 12:28:53.875 121 12299.55 -39.77 54652.00 88888.00 2013-05-01 12:28:54.000 121 12299.60 -39.88 54652.03 88888.00 2013-05-01 12:28:54.125 121 12299.55 -40.00 54652.05 88888.00 2013-05-01 12:28:54.250 121 12299.50 -40.20 54652.07 88888.00 2013-05-01 12:28:54.375 121 12299.52 -40.30 54652.07 88888.00 2013-05-01 12:28:54.500 121 12299.58 -40.38 54652.12 88888.00 2013-05-01 12:28:54.625 121 12299.62 -40.52 54652.15 88888.00 2013-05-01 12:28:54.750 121 12299.60 -40.70 54652.12 88888.00 2013-05-01 12:28:54.875 121 12299.60 -40.88 54652.15 88888.00 2013-05-01 12:28:55.000 121 12299.58 -41.00 54652.20 88888.00 2013-05-01 12:28:55.125 121 12299.55 -41.15 54652.25 88888.00 2013-05-01 12:28:55.250 121 12299.52 -41.38 54652.30 88888.00 2013-05-01 12:28:55.375 121 12299.55 -41.50 54652.32 88888.00 2013-05-01 12:28:55.500 121 12299.55 -41.65 54652.38 88888.00 2013-05-01 12:28:55.625 121 12299.55 -41.83 54652.38 88888.00 2013-05-01 12:28:55.750 121 12299.52 -42.05 54652.43 88888.00 2013-05-01 12:28:55.875 121 12299.50 -42.27 54652.43 88888.00 2013-05-01 12:28:56.000 121 12299.50 -42.42 54652.43 88888.00 2013-05-01 12:28:56.125 121 12299.42 -42.52 54652.53 88888.00 2013-05-01 12:28:56.250 121 12299.33 -42.70 54652.62 88888.00 2013-05-01 12:28:56.375 121 12299.35 -42.80 54652.65 88888.00 2013-05-01 12:28:56.500 121 12299.35 -42.98 54652.62 88888.00 2013-05-01 12:28:56.625 121 12299.30 -43.12 54652.65 88888.00 2013-05-01 12:28:56.750 121 12299.23 -43.23 54652.70 88888.00 2013-05-01 12:28:56.875 121 12299.20 -43.30 54652.75 88888.00 2013-05-01 12:28:57.000 121 12299.23 -43.38 54652.78 88888.00 2013-05-01 12:28:57.125 121 12299.15 -43.45 54652.80 88888.00 2013-05-01 12:28:57.250 121 12299.05 -43.48 54652.85 88888.00 2013-05-01 12:28:57.375 121 12299.00 -43.52 54652.85 88888.00 2013-05-01 12:28:57.500 121 12299.02 -43.55 54652.85 88888.00 2013-05-01 12:28:57.625 121 12299.05 -43.55 54652.85 88888.00 2013-05-01 12:28:57.750 121 12299.08 -43.50 54652.88 88888.00 2013-05-01 12:28:57.875 121 12299.10 -43.48 54652.90 88888.00 2013-05-01 12:28:58.000 121 12299.08 -43.48 54652.90 88888.00 2013-05-01 12:28:58.125 121 12299.08 -43.38 54652.93 88888.00 2013-05-01 12:28:58.250 121 12299.15 -43.35 54652.95 88888.00 2013-05-01 12:28:58.375 121 12299.23 -43.33 54652.95 88888.00 2013-05-01 12:28:58.500 121 12299.25 -43.20 54652.97 88888.00 2013-05-01 12:28:58.625 121 12299.23 -43.10 54653.00 88888.00 2013-05-01 12:28:58.750 121 12299.20 -43.05 54653.05 88888.00 2013-05-01 12:28:58.875 121 12299.20 -43.02 54653.07 88888.00 2013-05-01 12:28:59.000 121 12299.23 -43.00 54653.07 88888.00 2013-05-01 12:28:59.125 121 12299.20 -42.92 54653.07 88888.00 2013-05-01 12:28:59.250 121 12299.20 -42.75 54653.18 88888.00 2013-05-01 12:28:59.375 121 12299.27 -42.65 54653.18 88888.00 2013-05-01 12:28:59.500 121 12299.25 -42.58 54653.12 88888.00 2013-05-01 12:28:59.625 121 12299.25 -42.50 54653.15 88888.00 2013-05-01 12:28:59.750 121 12299.33 -42.38 54653.20 88888.00 2013-05-01 12:28:59.875 121 12299.38 -42.27 54653.20 88888.00 2013-05-01 12:29:00.000 121 12299.45 -42.15 54653.18 88888.00 2013-05-01 12:29:00.125 121 12299.50 -42.05 54653.22 88888.00 2013-05-01 12:29:00.250 121 12299.55 -41.98 54653.22 88888.00 2013-05-01 12:29:00.375 121 12299.62 -41.88 54653.25 88888.00 2013-05-01 12:29:00.500 121 12299.70 -41.75 54653.25 88888.00 2013-05-01 12:29:00.625 121 12299.75 -41.60 54653.28 88888.00 2013-05-01 12:29:00.750 121 12299.88 -41.50 54653.30 88888.00 2013-05-01 12:29:00.875 121 12300.00 -41.40 54653.28 88888.00 2013-05-01 12:29:01.000 121 12300.15 -41.30 54653.28 88888.00 2013-05-01 12:29:01.125 121 12300.33 -41.20 54653.30 88888.00 2013-05-01 12:29:01.250 121 12300.48 -41.10 54653.30 88888.00 2013-05-01 12:29:01.375 121 12300.60 -41.00 54653.30 88888.00 2013-05-01 12:29:01.500 121 12300.75 -40.88 54653.28 88888.00 2013-05-01 12:29:01.625 121 12300.95 -40.80 54653.28 88888.00 2013-05-01 12:29:01.750 121 12301.12 -40.75 54653.28 88888.00 2013-05-01 12:29:01.875 121 12301.33 -40.73 54653.28 88888.00 2013-05-01 12:29:02.000 121 12301.52 -40.62 54653.22 88888.00 2013-05-01 12:29:02.125 121 12301.75 -40.55 54653.25 88888.00 2013-05-01 12:29:02.250 121 12302.00 -40.50 54653.25 88888.00 2013-05-01 12:29:02.375 121 12302.25 -40.40 54653.30 88888.00 2013-05-01 12:29:02.500 121 12302.45 -40.33 54653.30 88888.00 2013-05-01 12:29:02.625 121 12302.70 -40.27 54653.30 88888.00 2013-05-01 12:29:02.750 121 12302.92 -40.25 54653.30 88888.00 2013-05-01 12:29:02.875 121 12303.15 -40.12 54653.30 88888.00 2013-05-01 12:29:03.000 121 12303.33 -40.05 54653.28 88888.00 2013-05-01 12:29:03.125 121 12303.50 -40.00 54653.30 88888.00 2013-05-01 12:29:03.250 121 12303.75 -39.92 54653.32 88888.00 2013-05-01 12:29:03.375 121 12303.98 -39.85 54653.35 88888.00 2013-05-01 12:29:03.500 121 12304.20 -39.80 54653.30 88888.00 2013-05-01 12:29:03.625 121 12304.35 -39.77 54653.28 88888.00 2013-05-01 12:29:03.750 121 12304.50 -39.67 54653.30 88888.00 2013-05-01 12:29:03.875 121 12304.65 -39.58 54653.30 88888.00 2013-05-01 12:29:04.000 121 12304.75 -39.50 54653.30 88888.00 2013-05-01 12:29:04.125 121 12304.85 -39.40 54653.35 88888.00 2013-05-01 12:29:04.250 121 12304.95 -39.30 54653.35 88888.00 2013-05-01 12:29:04.375 121 12305.10 -39.23 54653.32 88888.00 2013-05-01 12:29:04.500 121 12305.17 -39.15 54653.35 88888.00 2013-05-01 12:29:04.625 121 12305.27 -39.05 54653.35 88888.00 2013-05-01 12:29:04.750 121 12305.48 -39.00 54653.38 88888.00 2013-05-01 12:29:04.875 121 12305.55 -38.95 54653.38 88888.00 2013-05-01 12:29:05.000 121 12305.67 -38.90 54653.43 88888.00 2013-05-01 12:29:05.125 121 12305.85 -38.85 54653.45 88888.00 2013-05-01 12:29:05.250 121 12305.98 -38.80 54653.47 88888.00 2013-05-01 12:29:05.375 121 12306.17 -38.77 54653.50 88888.00 2013-05-01 12:29:05.500 121 12306.30 -38.77 54653.50 88888.00 2013-05-01 12:29:05.625 121 12306.35 -38.75 54653.53 88888.00 2013-05-01 12:29:05.750 121 12306.38 -38.73 54653.55 88888.00 2013-05-01 12:29:05.875 121 12306.45 -38.70 54653.55 88888.00 2013-05-01 12:29:06.000 121 12306.52 -38.65 54653.60 88888.00 2013-05-01 12:29:06.125 121 12306.58 -38.60 54653.68 88888.00 2013-05-01 12:29:06.250 121 12306.67 -38.55 54653.70 88888.00 2013-05-01 12:29:06.375 121 12306.85 -38.48 54653.70 88888.00 2013-05-01 12:29:06.500 121 12306.98 -38.45 54653.70 88888.00 2013-05-01 12:29:06.625 121 12307.10 -38.42 54653.75 88888.00 2013-05-01 12:29:06.750 121 12307.20 -38.35 54653.78 88888.00 2013-05-01 12:29:06.875 121 12307.25 -38.27 54653.85 88888.00 2013-05-01 12:29:07.000 121 12307.25 -38.20 54653.90 88888.00 2013-05-01 12:29:07.125 121 12307.30 -38.15 54653.97 88888.00 2013-05-01 12:29:07.250 121 12307.45 -38.15 54654.00 88888.00 2013-05-01 12:29:07.375 121 12307.58 -38.15 54654.03 88888.00 2013-05-01 12:29:07.500 121 12307.62 -38.15 54654.05 88888.00 2013-05-01 12:29:07.625 121 12307.67 -38.12 54654.10 88888.00 2013-05-01 12:29:07.750 121 12307.75 -38.08 54654.20 88888.00 2013-05-01 12:29:07.875 121 12307.83 -38.08 54654.25 88888.00 2013-05-01 12:29:08.000 121 12307.90 -38.10 54654.28 88888.00 2013-05-01 12:29:08.125 121 12308.00 -38.10 54654.28 88888.00 2013-05-01 12:29:08.250 121 12308.02 -38.12 54654.30 88888.00 2013-05-01 12:29:08.375 121 12308.02 -38.08 54654.30 88888.00 2013-05-01 12:29:08.500 121 12308.05 -38.05 54654.35 88888.00 2013-05-01 12:29:08.625 121 12308.17 -38.00 54654.40 88888.00 2013-05-01 12:29:08.750 121 12308.25 -37.92 54654.47 88888.00 2013-05-01 12:29:08.875 121 12308.35 -37.83 54654.53 88888.00 2013-05-01 12:29:09.000 121 12308.52 -37.77 54654.57 88888.00 2013-05-01 12:29:09.125 121 12308.60 -37.77 54654.62 88888.00 2013-05-01 12:29:09.250 121 12308.70 -37.80 54654.65 88888.00 2013-05-01 12:29:09.375 121 12308.80 -37.77 54654.70 88888.00 2013-05-01 12:29:09.500 121 12308.88 -37.73 54654.75 88888.00 2013-05-01 12:29:09.625 121 12309.00 -37.65 54654.80 88888.00 2013-05-01 12:29:09.750 121 12309.05 -37.65 54654.82 88888.00 2013-05-01 12:29:09.875 121 12309.23 -37.65 54654.82 88888.00 2013-05-01 12:29:10.000 121 12309.42 -37.60 54654.85 88888.00 2013-05-01 12:29:10.125 121 12309.60 -37.52 54654.93 88888.00 2013-05-01 12:29:10.250 121 12309.65 -37.48 54654.95 88888.00 2013-05-01 12:29:10.375 121 12309.83 -37.40 54654.97 88888.00 2013-05-01 12:29:10.500 121 12310.00 -37.38 54655.00 88888.00 2013-05-01 12:29:10.625 121 12310.12 -37.40 54655.00 88888.00 2013-05-01 12:29:10.750 121 12310.33 -37.35 54655.03 88888.00 2013-05-01 12:29:10.875 121 12310.50 -37.30 54655.05 88888.00 2013-05-01 12:29:11.000 121 12310.65 -37.33 54655.03 88888.00 2013-05-01 12:29:11.125 121 12310.77 -37.30 54655.05 88888.00 2013-05-01 12:29:11.250 121 12310.95 -37.25 54655.07 88888.00 2013-05-01 12:29:11.375 121 12311.17 -37.23 54655.07 88888.00 2013-05-01 12:29:11.500 121 12311.40 -37.17 54655.10 88888.00 2013-05-01 12:29:11.625 121 12311.65 -37.12 54655.15 88888.00 2013-05-01 12:29:11.750 121 12311.90 -37.05 54655.18 88888.00 2013-05-01 12:29:11.875 121 12312.05 -37.08 54655.18 88888.00 2013-05-01 12:29:12.000 121 12312.23 -37.08 54655.18 88888.00 2013-05-01 12:29:12.125 121 12312.42 -37.05 54655.20 88888.00 2013-05-01 12:29:12.250 121 12312.60 -37.02 54655.18 88888.00 2013-05-01 12:29:12.375 121 12312.77 -36.98 54655.15 88888.00 2013-05-01 12:29:12.500 121 12312.90 -36.95 54655.18 88888.00 2013-05-01 12:29:12.625 121 12313.12 -36.95 54655.18 88888.00 2013-05-01 12:29:12.750 121 12313.27 -36.92 54655.20 88888.00 2013-05-01 12:29:12.875 121 12313.38 -36.92 54655.22 88888.00 2013-05-01 12:29:13.000 121 12313.58 -36.90 54655.20 88888.00 2013-05-01 12:29:13.125 121 12313.80 -36.92 54655.20 88888.00 2013-05-01 12:29:13.250 121 12313.95 -36.92 54655.20 88888.00 2013-05-01 12:29:13.375 121 12314.08 -36.90 54655.22 88888.00 2013-05-01 12:29:13.500 121 12314.23 -36.85 54655.20 88888.00 2013-05-01 12:29:13.625 121 12314.42 -36.85 54655.22 88888.00 2013-05-01 12:29:13.750 121 12314.62 -36.85 54655.22 88888.00 2013-05-01 12:29:13.875 121 12314.77 -36.85 54655.25 88888.00 2013-05-01 12:29:14.000 121 12314.92 -36.83 54655.20 88888.00 2013-05-01 12:29:14.125 121 12315.12 -36.83 54655.22 88888.00 2013-05-01 12:29:14.250 121 12315.35 -36.80 54655.22 88888.00 2013-05-01 12:29:14.375 121 12315.50 -36.77 54655.22 88888.00 2013-05-01 12:29:14.500 121 12315.65 -36.75 54655.22 88888.00 2013-05-01 12:29:14.625 121 12315.77 -36.73 54655.25 88888.00 2013-05-01 12:29:14.750 121 12315.83 -36.67 54655.25 88888.00 2013-05-01 12:29:14.875 121 12315.73 -36.67 54655.22 88888.00 2013-05-01 12:29:15.000 121 12315.85 -36.62 54655.25 88888.00 2013-05-01 12:29:15.125 121 12316.00 -36.52 54655.28 88888.00 2013-05-01 12:29:15.250 121 12316.12 -36.48 54655.28 88888.00 2013-05-01 12:29:15.375 121 12316.25 -36.48 54655.28 88888.00 2013-05-01 12:29:15.500 121 12316.38 -36.42 54655.30 88888.00 2013-05-01 12:29:15.625 121 12316.58 -36.38 54655.35 88888.00 2013-05-01 12:29:15.750 121 12316.70 -36.35 54655.32 88888.00 2013-05-01 12:29:15.875 121 12316.73 -36.35 54655.30 88888.00 2013-05-01 12:29:16.000 121 12316.80 -36.35 54655.30 88888.00 2013-05-01 12:29:16.125 121 12316.92 -36.33 54655.30 88888.00 2013-05-01 12:29:16.250 121 12317.02 -36.35 54655.32 88888.00 2013-05-01 12:29:16.375 121 12317.12 -36.33 54655.35 88888.00 2013-05-01 12:29:16.500 121 12317.25 -36.40 54655.35 88888.00 2013-05-01 12:29:16.625 121 12317.30 -36.42 54655.35 88888.00 2013-05-01 12:29:16.750 121 12317.48 -36.50 54655.35 88888.00 2013-05-01 12:29:16.875 121 12317.60 -36.55 54655.32 88888.00 2013-05-01 12:29:17.000 121 12317.67 -36.60 54655.32 88888.00 2013-05-01 12:29:17.125 121 12317.80 -36.62 54655.32 88888.00 2013-05-01 12:29:17.250 121 12317.90 -36.67 54655.32 88888.00 2013-05-01 12:29:17.375 121 12318.08 -36.70 54655.32 88888.00 2013-05-01 12:29:17.500 121 12318.15 -36.75 54655.32 88888.00 2013-05-01 12:29:17.625 121 12318.15 -36.80 54655.35 88888.00 2013-05-01 12:29:17.750 121 12318.23 -36.83 54655.32 88888.00 2013-05-01 12:29:17.875 121 12318.33 -36.85 54655.32 88888.00 2013-05-01 12:29:18.000 121 12318.45 -36.90 54655.30 88888.00 2013-05-01 12:29:18.125 121 12318.52 -36.90 54655.35 88888.00 2013-05-01 12:29:18.250 121 12318.52 -36.98 54655.38 88888.00 2013-05-01 12:29:18.375 121 12318.60 -36.98 54655.30 88888.00 2013-05-01 12:29:18.500 121 12318.70 -37.00 54655.30 88888.00 2013-05-01 12:29:18.625 121 12318.83 -36.98 54655.32 88888.00 2013-05-01 12:29:18.750 121 12318.95 -36.98 54655.35 88888.00 2013-05-01 12:29:18.875 121 12319.00 -36.92 54655.40 88888.00 2013-05-01 12:29:19.000 121 12319.05 -36.92 54655.35 88888.00 2013-05-01 12:29:19.125 121 12319.10 -36.95 54655.38 88888.00 2013-05-01 12:29:19.250 121 12319.17 -36.92 54655.35 88888.00 2013-05-01 12:29:19.375 121 12319.27 -36.85 54655.40 88888.00 2013-05-01 12:29:19.500 121 12319.35 -36.83 54655.43 88888.00 2013-05-01 12:29:19.625 121 12319.45 -36.85 54655.43 88888.00 2013-05-01 12:29:19.750 121 12319.48 -36.85 54655.43 88888.00 2013-05-01 12:29:19.875 121 12319.45 -36.85 54655.40 88888.00 2013-05-01 12:29:20.000 121 12319.50 -36.88 54655.38 88888.00 2013-05-01 12:29:20.125 121 12319.58 -36.90 54655.38 88888.00 2013-05-01 12:29:20.250 121 12319.65 -36.90 54655.35 88888.00 2013-05-01 12:29:20.375 121 12319.73 -36.85 54655.38 88888.00 2013-05-01 12:29:20.500 121 12319.77 -36.80 54655.40 88888.00 2013-05-01 12:29:20.625 121 12319.83 -36.83 54655.38 88888.00 2013-05-01 12:29:20.750 121 12319.88 -36.83 54655.35 88888.00 2013-05-01 12:29:20.875 121 12319.92 -36.85 54655.35 88888.00 2013-05-01 12:29:21.000 121 12319.95 -36.83 54655.32 88888.00 2013-05-01 12:29:21.125 121 12320.00 -36.80 54655.32 88888.00 2013-05-01 12:29:21.250 121 12320.12 -36.77 54655.35 88888.00 2013-05-01 12:29:21.375 121 12320.20 -36.75 54655.32 88888.00 2013-05-01 12:29:21.500 121 12320.27 -36.73 54655.30 88888.00 2013-05-01 12:29:21.625 121 12320.40 -36.70 54655.30 88888.00 2013-05-01 12:29:21.750 121 12320.48 -36.67 54655.30 88888.00 2013-05-01 12:29:21.875 121 12320.52 -36.67 54655.30 88888.00 2013-05-01 12:29:22.000 121 12320.65 -36.67 54655.30 88888.00 2013-05-01 12:29:22.125 121 12320.73 -36.65 54655.28 88888.00 2013-05-01 12:29:22.250 121 12320.75 -36.62 54655.28 88888.00 2013-05-01 12:29:22.375 121 12320.85 -36.62 54655.28 88888.00 2013-05-01 12:29:22.500 121 12320.95 -36.65 54655.28 88888.00 2013-05-01 12:29:22.625 121 12321.10 -36.65 54655.28 88888.00 2013-05-01 12:29:22.750 121 12321.23 -36.65 54655.22 88888.00 2013-05-01 12:29:22.875 121 12321.30 -36.70 54655.22 88888.00 2013-05-01 12:29:23.000 121 12321.38 -36.67 54655.22 88888.00 2013-05-01 12:29:23.125 121 12321.40 -36.65 54655.25 88888.00 2013-05-01 12:29:23.250 121 12321.50 -36.67 54655.25 88888.00 2013-05-01 12:29:23.375 121 12321.65 -36.67 54655.25 88888.00 2013-05-01 12:29:23.500 121 12321.73 -36.67 54655.20 88888.00 2013-05-01 12:29:23.625 121 12321.85 -36.67 54655.20 88888.00 2013-05-01 12:29:23.750 121 12322.05 -36.62 54655.20 88888.00 2013-05-01 12:29:23.875 121 12322.15 -36.65 54655.22 88888.00 2013-05-01 12:29:24.000 121 12322.27 -36.62 54655.22 88888.00 2013-05-01 12:29:24.125 121 12322.40 -36.62 54655.22 88888.00 2013-05-01 12:29:24.250 121 12322.55 -36.62 54655.20 88888.00 2013-05-01 12:29:24.375 121 12322.65 -36.67 54655.12 88888.00 2013-05-01 12:29:24.500 121 12322.77 -36.70 54655.15 88888.00 2013-05-01 12:29:24.625 121 12323.00 -36.67 54655.15 88888.00 2013-05-01 12:29:24.750 121 12323.20 -36.67 54655.15 88888.00 2013-05-01 12:29:24.875 121 12323.33 -36.73 54655.12 88888.00 2013-05-01 12:29:25.000 121 12323.48 -36.75 54655.10 88888.00 2013-05-01 12:29:25.125 121 12323.60 -36.80 54655.12 88888.00 2013-05-01 12:29:25.250 121 12323.67 -36.88 54655.07 88888.00 2013-05-01 12:29:25.375 121 12323.83 -36.88 54655.05 88888.00 2013-05-01 12:29:25.500 121 12323.98 -36.88 54655.07 88888.00 2013-05-01 12:29:25.625 121 12324.17 -36.90 54655.07 88888.00 2013-05-01 12:29:25.750 121 12324.40 -36.85 54655.10 88888.00 2013-05-01 12:29:25.875 121 12324.60 -36.85 54655.10 88888.00 2013-05-01 12:29:26.000 121 12324.73 -36.90 54655.05 88888.00 2013-05-01 12:29:26.125 121 12324.88 -36.90 54655.07 88888.00 2013-05-01 12:29:26.250 121 12324.98 -36.92 54655.10 88888.00 2013-05-01 12:29:26.375 121 12325.15 -36.90 54655.15 88888.00 2013-05-01 12:29:26.500 121 12325.27 -36.88 54655.12 88888.00 2013-05-01 12:29:26.625 121 12325.40 -36.88 54655.10 88888.00 2013-05-01 12:29:26.750 121 12325.55 -36.88 54655.07 88888.00 2013-05-01 12:29:26.875 121 12325.70 -36.85 54655.05 88888.00 2013-05-01 12:29:27.000 121 12325.83 -36.85 54655.05 88888.00 2013-05-01 12:29:27.125 121 12325.92 -36.80 54655.10 88888.00 2013-05-01 12:29:27.250 121 12326.05 -36.80 54655.07 88888.00 2013-05-01 12:29:27.375 121 12326.15 -36.77 54655.05 88888.00 2013-05-01 12:29:27.500 121 12326.27 -36.75 54655.07 88888.00 2013-05-01 12:29:27.625 121 12326.40 -36.73 54655.05 88888.00 2013-05-01 12:29:27.750 121 12326.50 -36.67 54655.07 88888.00 2013-05-01 12:29:27.875 121 12326.60 -36.65 54655.05 88888.00 2013-05-01 12:29:28.000 121 12326.73 -36.65 54655.03 88888.00 2013-05-01 12:29:28.125 121 12326.88 -36.62 54655.03 88888.00 2013-05-01 12:29:28.250 121 12327.02 -36.62 54655.03 88888.00 2013-05-01 12:29:28.375 121 12327.08 -36.62 54655.00 88888.00 2013-05-01 12:29:28.500 121 12327.15 -36.58 54655.07 88888.00 2013-05-01 12:29:28.625 121 12327.25 -36.55 54655.03 88888.00 2013-05-01 12:29:28.750 121 12327.45 -36.50 54655.03 88888.00 2013-05-01 12:29:28.875 121 12327.60 -36.45 54655.03 88888.00 2013-05-01 12:29:29.000 121 12327.77 -36.40 54655.03 88888.00 2013-05-01 12:29:29.125 121 12327.88 -36.35 54655.05 88888.00 2013-05-01 12:29:29.250 121 12327.88 -36.30 54655.03 88888.00 2013-05-01 12:29:29.375 121 12328.02 -36.23 54655.00 88888.00 2013-05-01 12:29:29.500 121 12328.20 -36.10 54654.97 88888.00 2013-05-01 12:29:29.625 121 12328.38 -36.02 54654.97 88888.00 2013-05-01 12:29:29.750 121 12328.40 -35.98 54654.95 88888.00 2013-05-01 12:29:29.875 121 12328.55 -35.85 54654.93 88888.00 2013-05-01 12:29:30.000 121 12328.70 -35.75 54654.90 88888.00 2013-05-01 12:29:30.125 121 12328.75 -35.65 54654.90 88888.00 2013-05-01 12:29:30.250 121 12328.80 -35.48 54654.90 88888.00 2013-05-01 12:29:30.375 121 12328.92 -35.40 54654.85 88888.00 2013-05-01 12:29:30.500 121 12329.00 -35.33 54654.82 88888.00 2013-05-01 12:29:30.625 121 12329.15 -35.20 54654.82 88888.00 2013-05-01 12:29:30.750 121 12329.30 -35.10 54654.82 88888.00 2013-05-01 12:29:30.875 121 12329.40 -35.02 54654.80 88888.00 2013-05-01 12:29:31.000 121 12329.50 -34.95 54654.75 88888.00 2013-05-01 12:29:31.125 121 12329.60 -34.88 54654.70 88888.00 2013-05-01 12:29:31.250 121 12329.70 -34.85 54654.65 88888.00 2013-05-01 12:29:31.375 121 12329.80 -34.77 54654.62 88888.00 2013-05-01 12:29:31.500 121 12329.90 -34.67 54654.65 88888.00 2013-05-01 12:29:31.625 121 12330.08 -34.62 54654.65 88888.00 2013-05-01 12:29:31.750 121 12330.17 -34.62 54654.57 88888.00 2013-05-01 12:29:31.875 121 12330.25 -34.62 54654.55 88888.00 2013-05-01 12:29:32.000 121 12330.30 -34.62 54654.50 88888.00 2013-05-01 12:29:32.125 121 12330.38 -34.60 54654.50 88888.00 2013-05-01 12:29:32.250 121 12330.42 -34.62 54654.47 88888.00 2013-05-01 12:29:32.375 121 12330.52 -34.65 54654.43 88888.00 2013-05-01 12:29:32.500 121 12330.65 -34.67 54654.40 88888.00 2013-05-01 12:29:32.625 121 12330.70 -34.70 54654.40 88888.00 2013-05-01 12:29:32.750 121 12330.83 -34.73 54654.38 88888.00 2013-05-01 12:29:32.875 121 12330.83 -34.77 54654.35 88888.00 2013-05-01 12:29:33.000 121 12330.88 -34.83 54654.32 88888.00 2013-05-01 12:29:33.125 121 12330.90 -34.85 54654.30 88888.00 2013-05-01 12:29:33.250 121 12330.95 -34.85 54654.30 88888.00 2013-05-01 12:29:33.375 121 12331.05 -34.83 54654.28 88888.00 2013-05-01 12:29:33.500 121 12331.02 -34.83 54654.25 88888.00 2013-05-01 12:29:33.625 121 12331.00 -34.88 54654.18 88888.00 2013-05-01 12:29:33.750 121 12331.02 -34.85 54654.15 88888.00 2013-05-01 12:29:33.875 121 12331.08 -34.85 54654.10 88888.00 2013-05-01 12:29:34.000 121 12331.12 -34.83 54654.05 88888.00 2013-05-01 12:29:34.125 121 12331.15 -34.75 54654.07 88888.00 2013-05-01 12:29:34.250 121 12331.10 -34.70 54654.03 88888.00 2013-05-01 12:29:34.375 121 12331.08 -34.70 54653.97 88888.00 2013-05-01 12:29:34.500 121 12331.08 -34.65 54653.97 88888.00 2013-05-01 12:29:34.625 121 12331.10 -34.58 54653.97 88888.00 2013-05-01 12:29:34.750 121 12331.12 -34.48 54653.93 88888.00 2013-05-01 12:29:34.875 121 12331.17 -34.40 54653.93 88888.00 2013-05-01 12:29:35.000 121 12331.23 -34.38 54653.88 88888.00 2013-05-01 12:29:35.125 121 12331.23 -34.38 54653.85 88888.00 2013-05-01 12:29:35.250 121 12331.20 -34.30 54653.80 88888.00 2013-05-01 12:29:35.375 121 12331.27 -34.25 54653.78 88888.00 2013-05-01 12:29:35.500 121 12331.33 -34.23 54653.78 88888.00 2013-05-01 12:29:35.625 121 12331.35 -34.23 54653.75 88888.00 2013-05-01 12:29:35.750 121 12331.40 -34.23 54653.72 88888.00 2013-05-01 12:29:35.875 121 12331.42 -34.23 54653.70 88888.00 2013-05-01 12:29:36.000 121 12331.50 -34.23 54653.72 88888.00 2013-05-01 12:29:36.125 121 12331.55 -34.27 54653.70 88888.00 2013-05-01 12:29:36.250 121 12331.55 -34.33 54653.65 88888.00 2013-05-01 12:29:36.375 121 12331.65 -34.33 54653.62 88888.00 2013-05-01 12:29:36.500 121 12331.65 -34.40 54653.60 88888.00 2013-05-01 12:29:36.625 121 12331.73 -34.42 54653.60 88888.00 2013-05-01 12:29:36.750 121 12331.77 -34.42 54653.60 88888.00 2013-05-01 12:29:36.875 121 12331.75 -34.48 54653.57 88888.00 2013-05-01 12:29:37.000 121 12331.77 -34.52 54653.57 88888.00 2013-05-01 12:29:37.125 121 12331.83 -34.58 54653.55 88888.00 2013-05-01 12:29:37.250 121 12331.83 -34.65 54653.55 88888.00 2013-05-01 12:29:37.375 121 12331.83 -34.73 54653.53 88888.00 2013-05-01 12:29:37.500 121 12331.85 -34.77 54653.53 88888.00 2013-05-01 12:29:37.625 121 12331.92 -34.77 54653.53 88888.00 2013-05-01 12:29:37.750 121 12331.90 -34.83 54653.50 88888.00 2013-05-01 12:29:37.875 121 12331.88 -34.90 54653.47 88888.00 2013-05-01 12:29:38.000 121 12331.92 -34.90 54653.50 88888.00 2013-05-01 12:29:38.125 121 12332.00 -34.90 54653.50 88888.00 2013-05-01 12:29:38.250 121 12332.02 -34.95 54653.43 88888.00 2013-05-01 12:29:38.375 121 12332.08 -34.98 54653.43 88888.00 2013-05-01 12:29:38.500 121 12332.12 -34.98 54653.43 88888.00 2013-05-01 12:29:38.625 121 12332.15 -35.00 54653.40 88888.00 2013-05-01 12:29:38.750 121 12332.17 -35.02 54653.40 88888.00 2013-05-01 12:29:38.875 121 12332.17 -35.05 54653.40 88888.00 2013-05-01 12:29:39.000 121 12332.20 -35.08 54653.35 88888.00 2013-05-01 12:29:39.125 121 12332.20 -35.08 54653.38 88888.00 2013-05-01 12:29:39.250 121 12332.20 -35.10 54653.38 88888.00 2013-05-01 12:29:39.375 121 12332.23 -35.10 54653.35 88888.00 2013-05-01 12:29:39.500 121 12332.23 -35.15 54653.32 88888.00 2013-05-01 12:29:39.625 121 12332.23 -35.15 54653.30 88888.00 2013-05-01 12:29:39.750 121 12332.30 -35.17 54653.30 88888.00 2013-05-01 12:29:39.875 121 12332.35 -35.20 54653.28 88888.00 2013-05-01 12:29:40.000 121 12332.40 -35.25 54653.20 88888.00 2013-05-01 12:29:40.125 121 12332.52 -35.25 54653.18 88888.00 2013-05-01 12:29:40.250 121 12332.65 -35.27 54653.15 88888.00 2013-05-01 12:29:40.375 121 12332.77 -35.27 54653.15 88888.00 2013-05-01 12:29:40.500 121 12332.83 -35.30 54653.12 88888.00 2013-05-01 12:29:40.625 121 12332.85 -35.33 54653.10 88888.00 2013-05-01 12:29:40.750 121 12332.95 -35.33 54653.07 88888.00 2013-05-01 12:29:40.875 121 12333.02 -35.33 54653.03 88888.00 2013-05-01 12:29:41.000 121 12333.17 -35.35 54653.03 88888.00 2013-05-01 12:29:41.125 121 12333.25 -35.33 54653.05 88888.00 2013-05-01 12:29:41.250 121 12333.33 -35.33 54653.00 88888.00 2013-05-01 12:29:41.375 121 12333.40 -35.33 54652.90 88888.00 2013-05-01 12:29:41.500 121 12333.52 -35.27 54652.90 88888.00 2013-05-01 12:29:41.625 121 12333.65 -35.23 54652.90 88888.00 2013-05-01 12:29:41.750 121 12333.75 -35.20 54652.85 88888.00 2013-05-01 12:29:41.875 121 12333.88 -35.20 54652.78 88888.00 2013-05-01 12:29:42.000 121 12334.08 -35.15 54652.75 88888.00 2013-05-01 12:29:42.125 121 12334.20 -35.10 54652.72 88888.00 2013-05-01 12:29:42.250 121 12334.27 -35.08 54652.68 88888.00 2013-05-01 12:29:42.375 121 12334.42 -34.98 54652.68 88888.00 2013-05-01 12:29:42.500 121 12334.55 -34.95 54652.57 88888.00 2013-05-01 12:29:42.625 121 12334.60 -34.92 54652.53 88888.00 2013-05-01 12:29:42.750 121 12334.65 -34.83 54652.50 88888.00 2013-05-01 12:29:42.875 121 12334.73 -34.77 54652.47 88888.00 2013-05-01 12:29:43.000 121 12334.85 -34.75 54652.43 88888.00 2013-05-01 12:29:43.125 121 12334.98 -34.70 54652.43 88888.00 2013-05-01 12:29:43.250 121 12334.98 -34.67 54652.38 88888.00 2013-05-01 12:29:43.375 121 12335.08 -34.60 54652.38 88888.00 2013-05-01 12:29:43.500 121 12335.17 -34.52 54652.32 88888.00 2013-05-01 12:29:43.625 121 12335.25 -34.52 54652.20 88888.00 2013-05-01 12:29:43.750 121 12335.35 -34.50 54652.18 88888.00 2013-05-01 12:29:43.875 121 12335.48 -34.50 54652.20 88888.00 2013-05-01 12:29:44.000 121 12335.55 -34.52 54652.15 88888.00 2013-05-01 12:29:44.125 121 12335.60 -34.55 54652.10 88888.00 2013-05-01 12:29:44.250 121 12335.60 -34.55 54652.05 88888.00 2013-05-01 12:29:44.375 121 12335.60 -34.58 54652.03 88888.00 2013-05-01 12:29:44.500 121 12335.60 -34.55 54652.03 88888.00 2013-05-01 12:29:44.625 121 12335.67 -34.52 54652.03 88888.00 2013-05-01 12:29:44.750 121 12335.73 -34.55 54652.00 88888.00 2013-05-01 12:29:44.875 121 12335.83 -34.55 54651.97 88888.00 2013-05-01 12:29:45.000 121 12335.92 -34.58 54651.95 88888.00 2013-05-01 12:29:45.125 121 12335.92 -34.60 54651.95 88888.00 2013-05-01 12:29:45.250 121 12335.88 -34.65 54651.93 88888.00 2013-05-01 12:29:45.375 121 12335.90 -34.67 54651.90 88888.00 2013-05-01 12:29:45.500 121 12335.92 -34.70 54651.88 88888.00 2013-05-01 12:29:45.625 121 12335.92 -34.70 54651.90 88888.00 2013-05-01 12:29:45.750 121 12335.92 -34.73 54651.88 88888.00 2013-05-01 12:29:45.875 121 12335.95 -34.77 54651.85 88888.00 2013-05-01 12:29:46.000 121 12336.00 -34.83 54651.80 88888.00 2013-05-01 12:29:46.125 121 12336.05 -34.85 54651.82 88888.00 2013-05-01 12:29:46.250 121 12336.08 -34.95 54651.78 88888.00 2013-05-01 12:29:46.375 121 12336.10 -35.00 54651.78 88888.00 2013-05-01 12:29:46.500 121 12336.10 -35.02 54651.80 88888.00 2013-05-01 12:29:46.625 121 12336.10 -35.12 54651.78 88888.00 2013-05-01 12:29:46.750 121 12336.12 -35.23 54651.78 88888.00 2013-05-01 12:29:46.875 121 12336.17 -35.27 54651.78 88888.00 2013-05-01 12:29:47.000 121 12336.20 -35.38 54651.78 88888.00 2013-05-01 12:29:47.125 121 12336.23 -35.45 54651.80 88888.00 2013-05-01 12:29:47.250 121 12336.25 -35.55 54651.82 88888.00 2013-05-01 12:29:47.375 121 12336.25 -35.62 54651.80 88888.00 2013-05-01 12:29:47.500 121 12336.25 -35.70 54651.78 88888.00 2013-05-01 12:29:47.625 121 12336.20 -35.80 54651.78 88888.00 2013-05-01 12:29:47.750 121 12336.23 -35.83 54651.78 88888.00 2013-05-01 12:29:47.875 121 12336.20 -35.88 54651.78 88888.00 2013-05-01 12:29:48.000 121 12336.08 -35.95 54651.75 88888.00 2013-05-01 12:29:48.125 121 12336.08 -35.95 54651.78 88888.00 2013-05-01 12:29:48.250 121 12336.05 -36.05 54651.82 88888.00 2013-05-01 12:29:48.375 121 12336.02 -36.10 54651.82 88888.00 2013-05-01 12:29:48.500 121 12336.02 -36.20 54651.80 88888.00 2013-05-01 12:29:48.625 121 12336.02 -36.30 54651.78 88888.00 2013-05-01 12:29:48.750 121 12336.05 -36.40 54651.82 88888.00 2013-05-01 12:29:48.875 121 12336.08 -36.50 54651.88 88888.00 2013-05-01 12:29:49.000 121 12336.08 -36.62 54651.82 88888.00 2013-05-01 12:29:49.125 121 12336.05 -36.77 54651.82 88888.00 2013-05-01 12:29:49.250 121 12336.10 -36.92 54651.90 88888.00 2013-05-01 12:29:49.375 121 12336.20 -37.00 54651.90 88888.00 2013-05-01 12:29:49.500 121 12336.23 -37.17 54651.93 88888.00 2013-05-01 12:29:49.625 121 12336.23 -37.38 54651.90 88888.00 2013-05-01 12:29:49.750 121 12336.27 -37.50 54651.90 88888.00 2013-05-01 12:29:49.875 121 12336.33 -37.62 54651.93 88888.00 2013-05-01 12:29:50.000 121 12336.45 -37.77 54651.93 88888.00 2013-05-01 12:29:50.125 121 12336.48 -37.95 54651.93 88888.00 2013-05-01 12:29:50.250 121 12336.55 -38.15 54651.90 88888.00 2013-05-01 12:29:50.375 121 12336.58 -38.27 54651.90 88888.00 2013-05-01 12:29:50.500 121 12336.75 -38.38 54651.90 88888.00 2013-05-01 12:29:50.625 121 12336.88 -38.48 54651.93 88888.00 2013-05-01 12:29:50.750 121 12337.00 -38.58 54651.95 88888.00 2013-05-01 12:29:50.875 121 12337.15 -38.67 54651.95 88888.00 2013-05-01 12:29:51.000 121 12337.27 -38.77 54651.93 88888.00 2013-05-01 12:29:51.125 121 12337.40 -38.92 54651.93 88888.00 2013-05-01 12:29:51.250 121 12337.50 -39.02 54651.95 88888.00 2013-05-01 12:29:51.375 121 12337.52 -39.08 54651.93 88888.00 2013-05-01 12:29:51.500 121 12337.58 -39.15 54651.90 88888.00 2013-05-01 12:29:51.625 121 12337.73 -39.23 54651.88 88888.00 2013-05-01 12:29:51.750 121 12337.88 -39.25 54651.90 88888.00 2013-05-01 12:29:51.875 121 12337.95 -39.25 54651.95 88888.00 2013-05-01 12:29:52.000 121 12337.95 -39.25 54651.95 88888.00 2013-05-01 12:29:52.125 121 12337.98 -39.25 54651.93 88888.00 2013-05-01 12:29:52.250 121 12338.05 -39.30 54651.93 88888.00 2013-05-01 12:29:52.375 121 12338.15 -39.25 54651.93 88888.00 2013-05-01 12:29:52.500 121 12338.23 -39.20 54651.93 88888.00 2013-05-01 12:29:52.625 121 12338.25 -39.17 54651.88 88888.00 2013-05-01 12:29:52.750 121 12338.20 -39.15 54651.85 88888.00 2013-05-01 12:29:52.875 121 12338.25 -39.05 54651.85 88888.00 2013-05-01 12:29:53.000 121 12338.30 -38.95 54651.82 88888.00 2013-05-01 12:29:53.125 121 12338.35 -38.90 54651.80 88888.00 2013-05-01 12:29:53.250 121 12338.35 -38.77 54651.75 88888.00 2013-05-01 12:29:53.375 121 12338.50 -38.60 54651.72 88888.00 2013-05-01 12:29:53.500 121 12338.60 -38.42 54651.72 88888.00 2013-05-01 12:29:53.625 121 12338.65 -38.30 54651.75 88888.00 2013-05-01 12:29:53.750 121 12338.67 -38.17 54651.70 88888.00 2013-05-01 12:29:53.875 121 12338.77 -38.05 54651.65 88888.00 2013-05-01 12:29:54.000 121 12338.95 -37.90 54651.62 88888.00 2013-05-01 12:29:54.125 121 12339.00 -37.80 54651.55 88888.00 2013-05-01 12:29:54.250 121 12339.05 -37.70 54651.50 88888.00 2013-05-01 12:29:54.375 121 12339.17 -37.52 54651.53 88888.00 2013-05-01 12:29:54.500 121 12339.25 -37.40 54651.50 88888.00 2013-05-01 12:29:54.625 121 12339.30 -37.30 54651.45 88888.00 2013-05-01 12:29:54.750 121 12339.42 -37.20 54651.40 88888.00 2013-05-01 12:29:54.875 121 12339.55 -37.15 54651.38 88888.00 2013-05-01 12:29:55.000 121 12339.67 -37.08 54651.30 88888.00 2013-05-01 12:29:55.125 121 12339.80 -37.00 54651.30 88888.00 2013-05-01 12:29:55.250 121 12339.92 -36.92 54651.28 88888.00 2013-05-01 12:29:55.375 121 12340.00 -36.88 54651.25 88888.00 2013-05-01 12:29:55.500 121 12340.02 -36.88 54651.22 88888.00 2013-05-01 12:29:55.625 121 12340.08 -36.88 54651.20 88888.00 2013-05-01 12:29:55.750 121 12340.17 -36.85 54651.18 88888.00 2013-05-01 12:29:55.875 121 12340.25 -36.83 54651.15 88888.00 2013-05-01 12:29:56.000 121 12340.33 -36.83 54651.12 88888.00 2013-05-01 12:29:56.125 121 12340.42 -36.83 54651.15 88888.00 2013-05-01 12:29:56.250 121 12340.48 -36.90 54651.15 88888.00 2013-05-01 12:29:56.375 121 12340.62 -36.92 54651.10 88888.00 2013-05-01 12:29:56.500 121 12340.73 -36.95 54651.10 88888.00 2013-05-01 12:29:56.625 121 12340.80 -37.00 54651.07 88888.00 2013-05-01 12:29:56.750 121 12340.92 -37.02 54651.07 88888.00 2013-05-01 12:29:56.875 121 12340.98 -37.05 54651.03 88888.00 2013-05-01 12:29:57.000 121 12341.00 -37.08 54651.00 88888.00 2013-05-01 12:29:57.125 121 12341.02 -37.15 54650.97 88888.00 2013-05-01 12:29:57.250 121 12341.05 -37.17 54650.95 88888.00 2013-05-01 12:29:57.375 121 12341.15 -37.23 54650.93 88888.00 2013-05-01 12:29:57.500 121 12341.35 -37.20 54650.95 88888.00 2013-05-01 12:29:57.625 121 12341.50 -37.17 54651.05 88888.00 2013-05-01 12:29:57.750 121 12341.62 -37.23 54651.05 88888.00 2013-05-01 12:29:57.875 121 12341.77 -37.33 54651.00 88888.00 2013-05-01 12:29:58.000 121 12341.95 -37.38 54650.93 88888.00 2013-05-01 12:29:58.125 121 12342.08 -37.35 54650.95 88888.00 2013-05-01 12:29:58.250 121 12342.23 -37.35 54650.95 88888.00 2013-05-01 12:29:58.375 121 12342.38 -37.33 54650.95 88888.00 2013-05-01 12:29:58.500 121 12342.52 -37.33 54650.90 88888.00 2013-05-01 12:29:58.625 121 12342.62 -37.27 54650.90 88888.00 2013-05-01 12:29:58.750 121 12342.80 -37.27 54650.90 88888.00 2013-05-01 12:29:58.875 121 12342.95 -37.23 54650.88 88888.00 2013-05-01 12:29:59.000 121 12343.15 -37.25 54650.85 88888.00 2013-05-01 12:29:59.125 121 12343.27 -37.17 54650.82 88888.00 2013-05-01 12:29:59.250 121 12343.42 -37.10 54650.88 88888.00 2013-05-01 12:29:59.375 121 12343.62 -37.00 54650.82 88888.00 2013-05-01 12:29:59.500 121 12343.80 -37.00 54650.80 88888.00 2013-05-01 12:29:59.625 121 12343.95 -36.95 54650.78 88888.00 2013-05-01 12:29:59.750 121 12344.10 -36.85 54650.78 88888.00 2013-05-01 12:29:59.875 121 12344.17 -36.80 54650.78 88888.00 2013-05-01 12:30:00.000 121 12344.35 -36.77 54650.78 88888.00 2013-05-01 12:30:00.125 121 12344.52 -36.75 54650.75 88888.00 2013-05-01 12:30:00.250 121 12344.58 -36.70 54650.75 88888.00 2013-05-01 12:30:00.375 121 12344.62 -36.70 54650.70 88888.00 2013-05-01 12:30:00.500 121 12344.75 -36.67 54650.70 88888.00 2013-05-01 12:30:00.625 121 12344.88 -36.62 54650.75 88888.00 2013-05-01 12:30:00.750 121 12345.00 -36.62 54650.72 88888.00 2013-05-01 12:30:00.875 121 12345.15 -36.62 54650.70 88888.00 2013-05-01 12:30:01.000 121 12345.35 -36.65 54650.65 88888.00 2013-05-01 12:30:01.125 121 12345.58 -36.65 54650.65 88888.00 2013-05-01 12:30:01.250 121 12345.73 -36.62 54650.65 88888.00 2013-05-01 12:30:01.375 121 12345.85 -36.62 54650.65 88888.00 2013-05-01 12:30:01.500 121 12345.95 -36.65 54650.60 88888.00 2013-05-01 12:30:01.625 121 12346.08 -36.62 54650.60 88888.00 2013-05-01 12:30:01.750 121 12346.23 -36.62 54650.62 88888.00 2013-05-01 12:30:01.875 121 12346.40 -36.65 54650.57 88888.00 2013-05-01 12:30:02.000 121 12346.60 -36.65 54650.53 88888.00 2013-05-01 12:30:02.125 121 12346.77 -36.62 54650.53 88888.00 2013-05-01 12:30:02.250 121 12346.90 -36.62 54650.55 88888.00 2013-05-01 12:30:02.375 121 12347.00 -36.62 54650.50 88888.00 2013-05-01 12:30:02.500 121 12347.15 -36.65 54650.47 88888.00 2013-05-01 12:30:02.625 121 12347.33 -36.65 54650.47 88888.00 2013-05-01 12:30:02.750 121 12347.50 -36.62 54650.47 88888.00 2013-05-01 12:30:02.875 121 12347.67 -36.62 54650.50 88888.00 2013-05-01 12:30:03.000 121 12347.77 -36.62 54650.45 88888.00 2013-05-01 12:30:03.125 121 12347.85 -36.62 54650.43 88888.00 2013-05-01 12:30:03.250 121 12348.00 -36.70 54650.43 88888.00 2013-05-01 12:30:03.375 121 12348.17 -36.65 54650.45 88888.00 2013-05-01 12:30:03.500 121 12348.38 -36.70 54650.45 88888.00 2013-05-01 12:30:03.625 121 12348.50 -36.73 54650.43 88888.00 2013-05-01 12:30:03.750 121 12348.65 -36.70 54650.40 88888.00 2013-05-01 12:30:03.875 121 12348.77 -36.73 54650.35 88888.00 2013-05-01 12:30:04.000 121 12348.85 -36.70 54650.35 88888.00 2013-05-01 12:30:04.125 121 12348.98 -36.67 54650.32 88888.00 2013-05-01 12:30:04.250 121 12349.12 -36.73 54650.28 88888.00 2013-05-01 12:30:04.375 121 12349.25 -36.75 54650.25 88888.00 2013-05-01 12:30:04.500 121 12349.35 -36.70 54650.28 88888.00 2013-05-01 12:30:04.625 121 12349.48 -36.65 54650.28 88888.00 2013-05-01 12:30:04.750 121 12349.55 -36.65 54650.25 88888.00 2013-05-01 12:30:04.875 121 12349.60 -36.67 54650.20 88888.00 2013-05-01 12:30:05.000 121 12349.67 -36.67 54650.18 88888.00 2013-05-01 12:30:05.125 121 12349.83 -36.62 54650.20 88888.00 2013-05-01 12:30:05.250 121 12349.92 -36.55 54650.18 88888.00 2013-05-01 12:30:05.375 121 12350.02 -36.42 54650.18 88888.00 2013-05-01 12:30:05.500 121 12350.05 -36.38 54650.10 88888.00 2013-05-01 12:30:05.625 121 12350.05 -36.35 54650.10 88888.00 2013-05-01 12:30:05.750 121 12350.02 -36.25 54650.07 88888.00 2013-05-01 12:30:05.875 121 12350.08 -36.15 54650.03 88888.00 2013-05-01 12:30:06.000 121 12350.12 -36.10 54649.97 88888.00 2013-05-01 12:30:06.125 121 12350.15 -35.98 54650.00 88888.00 2013-05-01 12:30:06.250 121 12350.15 -35.80 54649.97 88888.00 2013-05-01 12:30:06.375 121 12350.30 -35.65 54649.97 88888.00 2013-05-01 12:30:06.500 121 12350.38 -35.52 54649.93 88888.00 2013-05-01 12:30:06.625 121 12350.45 -35.42 54649.90 88888.00 2013-05-01 12:30:06.750 121 12350.52 -35.30 54649.88 88888.00 2013-05-01 12:30:06.875 121 12350.55 -35.20 54649.88 88888.00 2013-05-01 12:30:07.000 121 12350.60 -35.08 54649.85 88888.00 2013-05-01 12:30:07.125 121 12350.77 -34.92 54649.85 88888.00 2013-05-01 12:30:07.250 121 12350.90 -34.83 54649.80 88888.00 2013-05-01 12:30:07.375 121 12351.00 -34.73 54649.75 88888.00 2013-05-01 12:30:07.500 121 12351.10 -34.60 54649.72 88888.00 2013-05-01 12:30:07.625 121 12351.23 -34.48 54649.72 88888.00 2013-05-01 12:30:07.750 121 12351.38 -34.35 54649.68 88888.00 2013-05-01 12:30:07.875 121 12351.55 -34.25 54649.62 88888.00 2013-05-01 12:30:08.000 121 12351.75 -34.10 54649.60 88888.00 2013-05-01 12:30:08.125 121 12351.85 -34.02 54649.57 88888.00 2013-05-01 12:30:08.250 121 12351.92 -33.92 54649.55 88888.00 2013-05-01 12:30:08.375 121 12352.10 -33.77 54649.55 88888.00 2013-05-01 12:30:08.500 121 12352.23 -33.65 54649.50 88888.00 2013-05-01 12:30:08.625 121 12352.33 -33.60 54649.45 88888.00 2013-05-01 12:30:08.750 121 12352.48 -33.50 54649.43 88888.00 2013-05-01 12:30:08.875 121 12352.70 -33.38 54649.40 88888.00 2013-05-01 12:30:09.000 121 12352.88 -33.27 54649.35 88888.00 2013-05-01 12:30:09.125 121 12353.05 -33.23 54649.35 88888.00 2013-05-01 12:30:09.250 121 12353.20 -33.17 54649.30 88888.00 2013-05-01 12:30:09.375 121 12353.33 -33.08 54649.32 88888.00 2013-05-01 12:30:09.500 121 12353.45 -32.98 54649.30 88888.00 2013-05-01 12:30:09.625 121 12353.58 -32.90 54649.28 88888.00 2013-05-01 12:30:09.750 121 12353.67 -32.83 54649.22 88888.00 2013-05-01 12:30:09.875 121 12353.77 -32.77 54649.20 88888.00 2013-05-01 12:30:10.000 121 12353.83 -32.70 54649.18 88888.00 2013-05-01 12:30:10.125 121 12353.95 -32.65 54649.18 88888.00 2013-05-01 12:30:10.250 121 12354.00 -32.58 54649.15 88888.00 2013-05-01 12:30:10.375 121 12354.10 -32.45 54649.07 88888.00 2013-05-01 12:30:10.500 121 12354.23 -32.33 54649.10 88888.00 2013-05-01 12:30:10.625 121 12354.38 -32.23 54649.12 88888.00 2013-05-01 12:30:10.750 121 12354.45 -32.15 54649.15 88888.00 2013-05-01 12:30:10.875 121 12354.48 -32.08 54649.07 88888.00 2013-05-01 12:30:11.000 121 12354.60 -32.02 54649.00 88888.00 2013-05-01 12:30:11.125 121 12354.77 -31.95 54648.97 88888.00 2013-05-01 12:30:11.250 121 12354.88 -31.85 54648.95 88888.00 2013-05-01 12:30:11.375 121 12354.90 -31.80 54648.93 88888.00 2013-05-01 12:30:11.500 121 12354.95 -31.70 54648.93 88888.00 2013-05-01 12:30:11.625 121 12355.08 -31.62 54648.95 88888.00 2013-05-01 12:30:11.750 121 12355.17 -31.60 54648.93 88888.00 2013-05-01 12:30:11.875 121 12355.25 -31.55 54648.90 88888.00 2013-05-01 12:30:12.000 121 12355.35 -31.50 54648.85 88888.00 2013-05-01 12:30:12.125 121 12355.38 -31.45 54648.82 88888.00 2013-05-01 12:30:12.250 121 12355.48 -31.40 54648.82 88888.00 2013-05-01 12:30:12.375 121 12355.62 -31.30 54648.85 88888.00 2013-05-01 12:30:12.500 121 12355.67 -31.30 54648.82 88888.00 2013-05-01 12:30:12.625 121 12355.65 -31.27 54648.80 88888.00 2013-05-01 12:30:12.750 121 12355.73 -31.23 54648.78 88888.00 2013-05-01 12:30:12.875 121 12355.83 -31.20 54648.75 88888.00 2013-05-01 12:30:13.000 121 12355.85 -31.18 54648.75 88888.00 2013-05-01 12:30:13.125 121 12355.90 -31.15 54648.78 88888.00 2013-05-01 12:30:13.250 121 12355.95 -31.15 54648.80 88888.00 2013-05-01 12:30:13.375 121 12355.92 -31.15 54648.80 88888.00 2013-05-01 12:30:13.500 121 12355.88 -31.15 54648.78 88888.00 2013-05-01 12:30:13.625 121 12355.95 -31.15 54648.78 88888.00 2013-05-01 12:30:13.750 121 12356.05 -31.12 54648.78 88888.00 2013-05-01 12:30:13.875 121 12356.10 -31.10 54648.78 88888.00 2013-05-01 12:30:14.000 121 12356.17 -31.07 54648.78 88888.00 2013-05-01 12:30:14.125 121 12356.15 -31.05 54648.75 88888.00 2013-05-01 12:30:14.250 121 12356.12 -31.05 54648.78 88888.00 2013-05-01 12:30:14.375 121 12356.12 -31.00 54648.78 88888.00 2013-05-01 12:30:14.500 121 12356.15 -31.02 54648.78 88888.00 2013-05-01 12:30:14.625 121 12356.17 -31.05 54648.75 88888.00 2013-05-01 12:30:14.750 121 12356.23 -31.05 54648.72 88888.00 2013-05-01 12:30:14.875 121 12356.25 -31.00 54648.75 88888.00 2013-05-01 12:30:15.000 121 12356.35 -30.95 54648.75 88888.00 2013-05-01 12:30:15.125 121 12356.40 -30.95 54648.75 88888.00 2013-05-01 12:30:15.250 121 12356.42 -30.95 54648.72 88888.00 2013-05-01 12:30:15.375 121 12356.52 -30.85 54648.75 88888.00 2013-05-01 12:30:15.500 121 12356.65 -30.85 54648.75 88888.00 2013-05-01 12:30:15.625 121 12356.83 -30.88 54648.75 88888.00 2013-05-01 12:30:15.750 121 12356.98 -30.82 54648.78 88888.00 2013-05-01 12:30:15.875 121 12357.08 -30.82 54648.75 88888.00 2013-05-01 12:30:16.000 121 12357.20 -30.82 54648.70 88888.00 2013-05-01 12:30:16.125 121 12357.38 -30.77 54648.72 88888.00 2013-05-01 12:30:16.250 121 12357.45 -30.77 54648.70 88888.00 2013-05-01 12:30:16.375 121 12357.55 -30.82 54648.65 88888.00 2013-05-01 12:30:16.500 121 12357.62 -30.80 54648.62 88888.00 2013-05-01 12:30:16.625 121 12357.80 -30.73 54648.65 88888.00 2013-05-01 12:30:16.750 121 12357.95 -30.70 54648.62 88888.00 2013-05-01 12:30:16.875 121 12358.10 -30.70 54648.60 88888.00 2013-05-01 12:30:17.000 121 12358.30 -30.70 54648.55 88888.00 2013-05-01 12:30:17.125 121 12358.42 -30.73 54648.53 88888.00 2013-05-01 12:30:17.250 121 12358.55 -30.70 54648.50 88888.00 2013-05-01 12:30:17.375 121 12358.75 -30.70 54648.50 88888.00 2013-05-01 12:30:17.500 121 12358.98 -30.65 54648.47 88888.00 2013-05-01 12:30:17.625 121 12359.12 -30.70 54648.45 88888.00 2013-05-01 12:30:17.750 121 12359.27 -30.75 54648.43 88888.00 2013-05-01 12:30:17.875 121 12359.48 -30.80 54648.43 88888.00 2013-05-01 12:30:18.000 121 12359.62 -30.85 54648.40 88888.00 2013-05-01 12:30:18.125 121 12359.75 -30.93 54648.38 88888.00 2013-05-01 12:30:18.250 121 12359.90 -31.02 54648.40 88888.00 2013-05-01 12:30:18.375 121 12360.08 -31.05 54648.38 88888.00 2013-05-01 12:30:18.500 121 12360.25 -31.12 54648.35 88888.00 2013-05-01 12:30:18.625 121 12360.40 -31.23 54648.30 88888.00 2013-05-01 12:30:18.750 121 12360.58 -31.27 54648.30 88888.00 2013-05-01 12:30:18.875 121 12360.73 -31.32 54648.30 88888.00 2013-05-01 12:30:19.000 121 12360.85 -31.40 54648.28 88888.00 2013-05-01 12:30:19.125 121 12360.90 -31.48 54648.25 88888.00 2013-05-01 12:30:19.250 121 12361.00 -31.57 54648.28 88888.00 2013-05-01 12:30:19.375 121 12361.17 -31.60 54648.30 88888.00 2013-05-01 12:30:19.500 121 12361.30 -31.65 54648.30 88888.00 2013-05-01 12:30:19.625 121 12361.42 -31.73 54648.28 88888.00 2013-05-01 12:30:19.750 121 12361.50 -31.82 54648.25 88888.00 2013-05-01 12:30:19.875 121 12361.60 -31.88 54648.25 88888.00 2013-05-01 12:30:20.000 121 12361.65 -31.93 54648.22 88888.00 2013-05-01 12:30:20.125 121 12361.65 -31.95 54648.22 88888.00 2013-05-01 12:30:20.250 121 12361.65 -31.98 54648.25 88888.00 2013-05-01 12:30:20.375 121 12361.70 -32.00 54648.22 88888.00 2013-05-01 12:30:20.500 121 12361.75 -32.00 54648.22 88888.00 2013-05-01 12:30:20.625 121 12361.83 -31.98 54648.22 88888.00 2013-05-01 12:30:20.750 121 12361.90 -31.90 54648.22 88888.00 2013-05-01 12:30:20.875 121 12361.92 -31.82 54648.20 88888.00 2013-05-01 12:30:21.000 121 12361.95 -31.80 54648.20 88888.00 2013-05-01 12:30:21.125 121 12361.98 -31.75 54648.20 88888.00 2013-05-01 12:30:21.250 121 12361.98 -31.65 54648.15 88888.00 2013-05-01 12:30:21.375 121 12362.02 -31.60 54648.12 88888.00 2013-05-01 12:30:21.500 121 12362.15 -31.45 54648.12 88888.00 2013-05-01 12:30:21.625 121 12362.27 -31.35 54648.15 88888.00 2013-05-01 12:30:21.750 121 12362.27 -31.30 54648.12 88888.00 2013-05-01 12:30:21.875 121 12362.33 -31.18 54648.10 88888.00 2013-05-01 12:30:22.000 121 12362.42 -31.02 54648.07 88888.00 2013-05-01 12:30:22.125 121 12362.45 -30.90 54648.07 88888.00 2013-05-01 12:30:22.250 121 12362.50 -30.82 54648.05 88888.00 2013-05-01 12:30:22.375 121 12362.67 -30.73 54648.03 88888.00 2013-05-01 12:30:22.500 121 12362.83 -30.65 54648.00 88888.00 2013-05-01 12:30:22.625 121 12362.95 -30.57 54648.00 88888.00 2013-05-01 12:30:22.750 121 12363.10 -30.48 54647.97 88888.00 2013-05-01 12:30:22.875 121 12363.17 -30.43 54648.00 88888.00 2013-05-01 12:30:23.000 121 12363.30 -30.40 54647.93 88888.00 2013-05-01 12:30:23.125 121 12363.40 -30.38 54647.88 88888.00 2013-05-01 12:30:23.250 121 12363.55 -30.38 54647.82 88888.00 2013-05-01 12:30:23.375 121 12363.65 -30.35 54647.78 88888.00 2013-05-01 12:30:23.500 121 12363.85 -30.27 54647.80 88888.00 2013-05-01 12:30:23.625 121 12363.95 -30.23 54647.78 88888.00 2013-05-01 12:30:23.750 121 12364.02 -30.25 54647.72 88888.00 2013-05-01 12:30:23.875 121 12364.17 -30.23 54647.70 88888.00 2013-05-01 12:30:24.000 121 12364.33 -30.10 54647.70 88888.00 2013-05-01 12:30:24.125 121 12364.42 -30.02 54647.70 88888.00 2013-05-01 12:30:24.250 121 12364.50 -30.02 54647.68 88888.00 2013-05-01 12:30:24.375 121 12364.73 -30.00 54647.62 88888.00 2013-05-01 12:30:24.500 121 12364.80 -29.95 54647.62 88888.00 2013-05-01 12:30:24.625 121 12364.77 -29.88 54647.60 88888.00 2013-05-01 12:30:24.750 121 12364.77 -29.85 54647.55 88888.00 2013-05-01 12:30:24.875 121 12364.90 -29.80 54647.55 88888.00 2013-05-01 12:30:25.000 121 12365.08 -29.77 54647.53 88888.00 2013-05-01 12:30:25.125 121 12365.15 -29.75 54647.50 88888.00 2013-05-01 12:30:25.250 121 12365.27 -29.68 54647.55 88888.00 2013-05-01 12:30:25.375 121 12365.48 -29.62 54647.53 88888.00 2013-05-01 12:30:25.500 121 12365.50 -29.65 54647.45 88888.00 2013-05-01 12:30:25.625 121 12365.55 -29.70 54647.40 88888.00 2013-05-01 12:30:25.750 121 12365.58 -29.68 54647.40 88888.00 2013-05-01 12:30:25.875 121 12365.67 -29.68 54647.43 88888.00 2013-05-01 12:30:26.000 121 12365.77 -29.62 54647.43 88888.00 2013-05-01 12:30:26.125 121 12365.83 -29.62 54647.40 88888.00 2013-05-01 12:30:26.250 121 12365.90 -29.65 54647.38 88888.00 2013-05-01 12:30:26.375 121 12366.00 -29.62 54647.40 88888.00 2013-05-01 12:30:26.500 121 12366.08 -29.62 54647.38 88888.00 2013-05-01 12:30:26.625 121 12366.10 -29.65 54647.35 88888.00 2013-05-01 12:30:26.750 121 12366.15 -29.62 54647.32 88888.00 2013-05-01 12:30:26.875 121 12366.25 -29.57 54647.35 88888.00 2013-05-01 12:30:27.000 121 12366.35 -29.57 54647.35 88888.00 2013-05-01 12:30:27.125 121 12366.40 -29.52 54647.35 88888.00 2013-05-01 12:30:27.250 121 12366.48 -29.50 54647.32 88888.00 2013-05-01 12:30:27.375 121 12366.55 -29.48 54647.32 88888.00 2013-05-01 12:30:27.500 121 12366.60 -29.48 54647.30 88888.00 2013-05-01 12:30:27.625 121 12366.62 -29.45 54647.28 88888.00 2013-05-01 12:30:27.750 121 12366.70 -29.38 54647.30 88888.00 2013-05-01 12:30:27.875 121 12366.80 -29.35 54647.28 88888.00 2013-05-01 12:30:28.000 121 12366.90 -29.32 54647.28 88888.00 2013-05-01 12:30:28.125 121 12367.00 -29.30 54647.25 88888.00 2013-05-01 12:30:28.250 121 12367.08 -29.27 54647.25 88888.00 2013-05-01 12:30:28.375 121 12367.12 -29.23 54647.22 88888.00 2013-05-01 12:30:28.500 121 12367.15 -29.20 54647.20 88888.00 2013-05-01 12:30:28.625 121 12367.23 -29.12 54647.18 88888.00 2013-05-01 12:30:28.750 121 12367.27 -29.05 54647.20 88888.00 2013-05-01 12:30:28.875 121 12367.33 -28.98 54647.20 88888.00 2013-05-01 12:30:29.000 121 12367.45 -28.90 54647.18 88888.00 2013-05-01 12:30:29.125 121 12367.60 -28.85 54647.18 88888.00 2013-05-01 12:30:29.250 121 12367.62 -28.82 54647.15 88888.00 2013-05-01 12:30:29.375 121 12367.75 -28.75 54647.15 88888.00 2013-05-01 12:30:29.500 121 12367.90 -28.70 54647.15 88888.00 2013-05-01 12:30:29.625 121 12367.98 -28.68 54647.10 88888.00 2013-05-01 12:30:29.750 121 12368.02 -28.62 54647.12 88888.00 2013-05-01 12:30:29.875 121 12368.10 -28.60 54647.10 88888.00 2013-05-01 12:30:30.000 121 12368.20 -28.62 54647.10 88888.00 2013-05-01 12:30:30.125 121 12368.27 -28.62 54647.10 88888.00 2013-05-01 12:30:30.250 121 12368.40 -28.62 54647.10 88888.00 2013-05-01 12:30:30.375 121 12368.52 -28.65 54647.05 88888.00 2013-05-01 12:30:30.500 121 12368.65 -28.70 54647.05 88888.00 2013-05-01 12:30:30.625 121 12368.70 -28.75 54647.05 88888.00 2013-05-01 12:30:30.750 121 12368.85 -28.77 54647.05 88888.00 2013-05-01 12:30:30.875 121 12369.02 -28.85 54647.03 88888.00 2013-05-01 12:30:31.000 121 12369.17 -28.90 54647.00 88888.00 2013-05-01 12:30:31.125 121 12369.25 -28.98 54646.95 88888.00 2013-05-01 12:30:31.250 121 12369.38 -29.05 54646.93 88888.00 2013-05-01 12:30:31.375 121 12369.58 -29.05 54646.93 88888.00 2013-05-01 12:30:31.500 121 12369.70 -29.07 54646.93 88888.00 2013-05-01 12:30:31.625 121 12369.88 -29.12 54646.95 88888.00 2013-05-01 12:30:31.750 121 12370.05 -29.12 54646.95 88888.00 2013-05-01 12:30:31.875 121 12370.17 -29.15 54646.95 88888.00 2013-05-01 12:30:32.000 121 12370.27 -29.18 54646.93 88888.00 2013-05-01 12:30:32.125 121 12370.50 -29.23 54646.90 88888.00 2013-05-01 12:30:32.250 121 12370.65 -29.23 54646.90 88888.00 2013-05-01 12:30:32.375 121 12370.88 -29.20 54646.88 88888.00 2013-05-01 12:30:32.500 121 12371.05 -29.23 54646.88 88888.00 2013-05-01 12:30:32.625 121 12371.20 -29.27 54646.85 88888.00 2013-05-01 12:30:32.750 121 12371.30 -29.35 54646.82 88888.00 2013-05-01 12:30:32.875 121 12371.42 -29.32 54646.80 88888.00 2013-05-01 12:30:33.000 121 12371.58 -29.30 54646.80 88888.00 2013-05-01 12:30:33.125 121 12371.70 -29.27 54646.80 88888.00 2013-05-01 12:30:33.250 121 12371.83 -29.35 54646.75 88888.00 2013-05-01 12:30:33.375 121 12371.95 -29.30 54646.75 88888.00 2013-05-01 12:30:33.500 121 12372.02 -29.27 54646.75 88888.00 2013-05-01 12:30:33.625 121 12372.17 -29.20 54646.75 88888.00 2013-05-01 12:30:33.750 121 12372.38 -29.18 54646.75 88888.00 2013-05-01 12:30:33.875 121 12372.52 -29.18 54646.72 88888.00 2013-05-01 12:30:34.000 121 12372.58 -29.12 54646.70 88888.00 2013-05-01 12:30:34.125 121 12372.65 -29.05 54646.72 88888.00 2013-05-01 12:30:34.250 121 12372.77 -29.07 54646.72 88888.00 2013-05-01 12:30:34.375 121 12372.92 -29.02 54646.72 88888.00 2013-05-01 12:30:34.500 121 12373.15 -29.00 54646.70 88888.00 2013-05-01 12:30:34.625 121 12373.27 -29.00 54646.70 88888.00 2013-05-01 12:30:34.750 121 12373.35 -29.00 54646.70 88888.00 2013-05-01 12:30:34.875 121 12373.40 -29.00 54646.72 88888.00 2013-05-01 12:30:35.000 121 12373.50 -28.98 54646.65 88888.00 2013-05-01 12:30:35.125 121 12373.52 -28.95 54646.65 88888.00 2013-05-01 12:30:35.250 121 12373.55 -28.90 54646.65 88888.00 2013-05-01 12:30:35.375 121 12373.60 -28.88 54646.65 88888.00 2013-05-01 12:30:35.500 121 12373.65 -28.88 54646.62 88888.00 2013-05-01 12:30:35.625 121 12373.70 -28.85 54646.65 88888.00 2013-05-01 12:30:35.750 121 12373.73 -28.80 54646.68 88888.00 2013-05-01 12:30:35.875 121 12373.77 -28.70 54646.68 88888.00 2013-05-01 12:30:36.000 121 12373.88 -28.68 54646.65 88888.00 2013-05-01 12:30:36.125 121 12373.98 -28.60 54646.65 88888.00 2013-05-01 12:30:36.250 121 12374.00 -28.52 54646.68 88888.00 2013-05-01 12:30:36.375 121 12374.02 -28.45 54646.65 88888.00 2013-05-01 12:30:36.500 121 12374.00 -28.38 54646.68 88888.00 2013-05-01 12:30:36.625 121 12374.02 -28.27 54646.68 88888.00 2013-05-01 12:30:36.750 121 12374.08 -28.18 54646.70 88888.00 2013-05-01 12:30:36.875 121 12374.15 -28.07 54646.70 88888.00 2013-05-01 12:30:37.000 121 12374.23 -28.02 54646.70 88888.00 2013-05-01 12:30:37.125 121 12374.30 -28.00 54646.72 88888.00 2013-05-01 12:30:37.250 121 12374.33 -27.93 54646.75 88888.00 2013-05-01 12:30:37.375 121 12374.35 -27.88 54646.75 88888.00 2013-05-01 12:30:37.500 121 12374.35 -27.82 54646.72 88888.00 2013-05-01 12:30:37.625 121 12374.38 -27.75 54646.70 88888.00 2013-05-01 12:30:37.750 121 12374.42 -27.75 54646.68 88888.00 2013-05-01 12:30:37.875 121 12374.48 -27.73 54646.70 88888.00 2013-05-01 12:30:38.000 121 12374.52 -27.70 54646.68 88888.00 2013-05-01 12:30:38.125 121 12374.62 -27.68 54646.72 88888.00 2013-05-01 12:30:38.250 121 12374.73 -27.68 54646.75 88888.00 2013-05-01 12:30:38.375 121 12374.92 -27.65 54646.75 88888.00 2013-05-01 12:30:38.500 121 12375.02 -27.65 54646.75 88888.00 2013-05-01 12:30:38.625 121 12375.08 -27.62 54646.75 88888.00 2013-05-01 12:30:38.750 121 12375.05 -27.62 54646.78 88888.00 2013-05-01 12:30:38.875 121 12375.05 -27.62 54646.78 88888.00 2013-05-01 12:30:39.000 121 12375.10 -27.60 54646.80 88888.00 2013-05-01 12:30:39.125 121 12375.17 -27.57 54646.85 88888.00 2013-05-01 12:30:39.250 121 12375.12 -27.60 54646.82 88888.00 2013-05-01 12:30:39.375 121 12375.15 -27.62 54646.82 88888.00 2013-05-01 12:30:39.500 121 12375.20 -27.60 54646.88 88888.00 2013-05-01 12:30:39.625 121 12375.20 -27.60 54646.88 88888.00 2013-05-01 12:30:39.750 121 12375.27 -27.60 54646.90 88888.00 2013-05-01 12:30:39.875 121 12375.40 -27.62 54646.90 88888.00 2013-05-01 12:30:40.000 121 12375.50 -27.62 54646.90 88888.00 2013-05-01 12:30:40.125 121 12375.52 -27.62 54646.95 88888.00 2013-05-01 12:30:40.250 121 12375.48 -27.70 54646.95 88888.00 2013-05-01 12:30:40.375 121 12375.45 -27.70 54646.95 88888.00 2013-05-01 12:30:40.500 121 12375.48 -27.73 54646.97 88888.00 2013-05-01 12:30:40.625 121 12375.52 -27.73 54647.05 88888.00 2013-05-01 12:30:40.750 121 12375.60 -27.75 54647.10 88888.00 2013-05-01 12:30:40.875 121 12375.58 -27.80 54647.12 88888.00 2013-05-01 12:30:41.000 121 12375.52 -27.90 54647.12 88888.00 2013-05-01 12:30:41.125 121 12375.55 -27.95 54647.10 88888.00 2013-05-01 12:30:41.250 121 12375.52 -27.98 54647.15 88888.00 2013-05-01 12:30:41.375 121 12375.58 -28.02 54647.18 88888.00 2013-05-01 12:30:41.500 121 12375.65 -28.05 54647.20 88888.00 2013-05-01 12:30:41.625 121 12375.73 -28.10 54647.22 88888.00 2013-05-01 12:30:41.750 121 12375.77 -28.12 54647.25 88888.00 2013-05-01 12:30:41.875 121 12375.75 -28.18 54647.28 88888.00 2013-05-01 12:30:42.000 121 12375.77 -28.25 54647.25 88888.00 2013-05-01 12:30:42.125 121 12375.77 -28.30 54647.30 88888.00 2013-05-01 12:30:42.250 121 12375.73 -28.35 54647.30 88888.00 2013-05-01 12:30:42.375 121 12375.85 -28.38 54647.38 88888.00 2013-05-01 12:30:42.500 121 12375.88 -28.50 54647.40 88888.00 2013-05-01 12:30:42.625 121 12375.85 -28.60 54647.43 88888.00 2013-05-01 12:30:42.750 121 12375.90 -28.68 54647.43 88888.00 2013-05-01 12:30:42.875 121 12376.02 -28.73 54647.45 88888.00 2013-05-01 12:30:43.000 121 12376.02 -28.77 54647.45 88888.00 2013-05-01 12:30:43.125 121 12375.98 -28.85 54647.53 88888.00 2013-05-01 12:30:43.250 121 12375.92 -28.98 54647.55 88888.00 2013-05-01 12:30:43.375 121 12375.92 -29.10 54647.55 88888.00 2013-05-01 12:30:43.500 121 12375.92 -29.10 54647.60 88888.00 2013-05-01 12:30:43.625 121 12375.95 -29.05 54647.65 88888.00 2013-05-01 12:30:43.750 121 12375.98 -29.07 54647.70 88888.00 2013-05-01 12:30:43.875 121 12376.05 -29.12 54647.72 88888.00 2013-05-01 12:30:44.000 121 12376.05 -29.18 54647.72 88888.00 2013-05-01 12:30:44.125 121 12376.05 -29.18 54647.80 88888.00 2013-05-01 12:30:44.250 121 12376.02 -29.23 54647.85 88888.00 2013-05-01 12:30:44.375 121 12376.02 -29.23 54647.88 88888.00 2013-05-01 12:30:44.500 121 12376.02 -29.23 54647.90 88888.00 2013-05-01 12:30:44.625 121 12376.08 -29.20 54647.95 88888.00 2013-05-01 12:30:44.750 121 12376.08 -29.18 54648.03 88888.00 2013-05-01 12:30:44.875 121 12376.08 -29.18 54648.05 88888.00 2013-05-01 12:30:45.000 121 12376.00 -29.18 54648.03 88888.00 2013-05-01 12:30:45.125 121 12375.92 -29.15 54648.10 88888.00 2013-05-01 12:30:45.250 121 12375.90 -29.07 54648.18 88888.00 2013-05-01 12:30:45.375 121 12375.95 -29.02 54648.22 88888.00 2013-05-01 12:30:45.500 121 12375.88 -29.02 54648.28 88888.00 2013-05-01 12:30:45.625 121 12375.83 -28.95 54648.28 88888.00 2013-05-01 12:30:45.750 121 12375.83 -28.88 54648.32 88888.00 2013-05-01 12:30:45.875 121 12375.83 -28.85 54648.35 88888.00 2013-05-01 12:30:46.000 121 12375.80 -28.77 54648.40 88888.00 2013-05-01 12:30:46.125 121 12375.83 -28.70 54648.45 88888.00 2013-05-01 12:30:46.250 121 12375.77 -28.62 54648.45 88888.00 2013-05-01 12:30:46.375 121 12375.85 -28.55 54648.47 88888.00 2013-05-01 12:30:46.500 121 12375.85 -28.48 54648.50 88888.00 2013-05-01 12:30:46.625 121 12375.80 -28.45 54648.53 88888.00 2013-05-01 12:30:46.750 121 12375.83 -28.38 54648.55 88888.00 2013-05-01 12:30:46.875 121 12375.90 -28.27 54648.62 88888.00 2013-05-01 12:30:47.000 121 12376.00 -28.23 54648.62 88888.00 2013-05-01 12:30:47.125 121 12376.02 -28.15 54648.65 88888.00 2013-05-01 12:30:47.250 121 12376.02 -28.10 54648.68 88888.00 2013-05-01 12:30:47.375 121 12376.10 -28.02 54648.68 88888.00 2013-05-01 12:30:47.500 121 12376.10 -28.00 54648.68 88888.00 2013-05-01 12:30:47.625 121 12376.17 -27.98 54648.68 88888.00 2013-05-01 12:30:47.750 121 12376.33 -27.88 54648.72 88888.00 2013-05-01 12:30:47.875 121 12376.48 -27.77 54648.78 88888.00 2013-05-01 12:30:48.000 121 12376.55 -27.75 54648.75 88888.00 2013-05-01 12:30:48.125 121 12376.65 -27.75 54648.75 88888.00 2013-05-01 12:30:48.250 121 12376.75 -27.70 54648.75 88888.00 2013-05-01 12:30:48.375 121 12376.88 -27.62 54648.78 88888.00 2013-05-01 12:30:48.500 121 12376.98 -27.57 54648.75 88888.00 2013-05-01 12:30:48.625 121 12377.15 -27.55 54648.75 88888.00 2013-05-01 12:30:48.750 121 12377.25 -27.48 54648.75 88888.00 2013-05-01 12:30:48.875 121 12377.30 -27.43 54648.75 88888.00 2013-05-01 12:30:49.000 121 12377.48 -27.40 54648.72 88888.00 2013-05-01 12:30:49.125 121 12377.60 -27.32 54648.75 88888.00 2013-05-01 12:30:49.250 121 12377.73 -27.27 54648.78 88888.00 2013-05-01 12:30:49.375 121 12377.77 -27.25 54648.75 88888.00 2013-05-01 12:30:49.500 121 12377.85 -27.20 54648.75 88888.00 2013-05-01 12:30:49.625 121 12378.00 -27.15 54648.72 88888.00 2013-05-01 12:30:49.750 121 12378.08 -27.15 54648.72 88888.00 2013-05-01 12:30:49.875 121 12378.12 -27.15 54648.70 88888.00 2013-05-01 12:30:50.000 121 12378.15 -27.12 54648.70 88888.00 2013-05-01 12:30:50.125 121 12378.20 -27.10 54648.70 88888.00 2013-05-01 12:30:50.250 121 12378.27 -27.05 54648.72 88888.00 2013-05-01 12:30:50.375 121 12378.38 -27.00 54648.70 88888.00 2013-05-01 12:30:50.500 121 12378.45 -26.98 54648.72 88888.00 2013-05-01 12:30:50.625 121 12378.50 -26.95 54648.70 88888.00 2013-05-01 12:30:50.750 121 12378.50 -26.95 54648.70 88888.00 2013-05-01 12:30:50.875 121 12378.58 -26.90 54648.70 88888.00 2013-05-01 12:30:51.000 121 12378.62 -26.85 54648.72 88888.00 2013-05-01 12:30:51.125 121 12378.67 -26.82 54648.72 88888.00 2013-05-01 12:30:51.250 121 12378.73 -26.80 54648.70 88888.00 2013-05-01 12:30:51.375 121 12378.83 -26.75 54648.68 88888.00 2013-05-01 12:30:51.500 121 12378.90 -26.70 54648.68 88888.00 2013-05-01 12:30:51.625 121 12378.98 -26.65 54648.65 88888.00 2013-05-01 12:30:51.750 121 12379.05 -26.62 54648.62 88888.00 2013-05-01 12:30:51.875 121 12379.08 -26.55 54648.57 88888.00 2013-05-01 12:30:52.000 121 12379.12 -26.48 54648.57 88888.00 2013-05-01 12:30:52.125 121 12379.23 -26.40 54648.55 88888.00 2013-05-01 12:30:52.250 121 12379.35 -26.32 54648.50 88888.00 2013-05-01 12:30:52.375 121 12379.38 -26.27 54648.47 88888.00 2013-05-01 12:30:52.500 121 12379.42 -26.18 54648.43 88888.00 2013-05-01 12:30:52.625 121 12379.58 -26.10 54648.40 88888.00 2013-05-01 12:30:52.750 121 12379.70 -26.00 54648.38 88888.00 2013-05-01 12:30:52.875 121 12379.85 -25.88 54648.35 88888.00 2013-05-01 12:30:53.000 121 12380.00 -25.82 54648.30 88888.00 2013-05-01 12:30:53.125 121 12380.12 -25.70 54648.30 88888.00 2013-05-01 12:30:53.250 121 12380.23 -25.57 54648.20 88888.00 2013-05-01 12:30:53.375 121 12380.45 -25.48 54648.18 88888.00 2013-05-01 12:30:53.500 121 12380.60 -25.40 54648.18 88888.00 2013-05-01 12:30:53.625 121 12380.70 -25.30 54648.15 88888.00 2013-05-01 12:30:53.750 121 12380.75 -25.20 54648.12 88888.00 2013-05-01 12:30:53.875 121 12380.85 -25.15 54648.12 88888.00 2013-05-01 12:30:54.000 121 12381.02 -25.07 54648.10 88888.00 2013-05-01 12:30:54.125 121 12381.12 -24.98 54648.00 88888.00 2013-05-01 12:30:54.250 121 12381.23 -24.90 54647.97 88888.00 2013-05-01 12:30:54.375 121 12381.35 -24.80 54647.95 88888.00 2013-05-01 12:30:54.500 121 12381.45 -24.73 54647.95 88888.00 2013-05-01 12:30:54.625 121 12381.60 -24.65 54647.90 88888.00 2013-05-01 12:30:54.750 121 12381.67 -24.50 54647.85 88888.00 2013-05-01 12:30:54.875 121 12381.80 -24.40 54647.88 88888.00 2013-05-01 12:30:55.000 121 12381.92 -24.35 54647.80 88888.00 2013-05-01 12:30:55.125 121 12382.00 -24.27 54647.78 88888.00 2013-05-01 12:30:55.250 121 12382.12 -24.25 54647.70 88888.00 2013-05-01 12:30:55.375 121 12382.33 -24.20 54647.68 88888.00 2013-05-01 12:30:55.500 121 12382.52 -24.05 54647.68 88888.00 2013-05-01 12:30:55.625 121 12382.67 -23.95 54647.62 88888.00 2013-05-01 12:30:55.750 121 12382.75 -23.85 54647.57 88888.00 2013-05-01 12:30:55.875 121 12382.83 -23.77 54647.55 88888.00 2013-05-01 12:30:56.000 121 12382.95 -23.73 54647.47 88888.00 2013-05-01 12:30:56.125 121 12383.05 -23.57 54647.47 88888.00 2013-05-01 12:30:56.250 121 12383.10 -23.43 54647.47 88888.00 2013-05-01 12:30:56.375 121 12383.10 -23.32 54647.45 88888.00 2013-05-01 12:30:56.500 121 12383.12 -23.25 54647.40 88888.00 2013-05-01 12:30:56.625 121 12383.23 -23.15 54647.38 88888.00 2013-05-01 12:30:56.750 121 12383.30 -23.05 54647.35 88888.00 2013-05-01 12:30:56.875 121 12383.35 -22.93 54647.32 88888.00 2013-05-01 12:30:57.000 121 12383.40 -22.82 54647.25 88888.00 2013-05-01 12:30:57.125 121 12383.45 -22.73 54647.22 88888.00 2013-05-01 12:30:57.250 121 12383.48 -22.62 54647.20 88888.00 2013-05-01 12:30:57.375 121 12383.60 -22.50 54647.22 88888.00 2013-05-01 12:30:57.500 121 12383.73 -22.43 54647.20 88888.00 2013-05-01 12:30:57.625 121 12383.77 -22.38 54647.18 88888.00 2013-05-01 12:30:57.750 121 12383.80 -22.27 54647.15 88888.00 2013-05-01 12:30:57.875 121 12383.75 -22.23 54647.10 88888.00 2013-05-01 12:30:58.000 121 12383.77 -22.20 54647.07 88888.00 2013-05-01 12:30:58.125 121 12383.77 -22.10 54647.07 88888.00 2013-05-01 12:30:58.250 121 12383.77 -21.98 54647.07 88888.00 2013-05-01 12:30:58.375 121 12383.90 -21.88 54647.07 88888.00 2013-05-01 12:30:58.500 121 12383.90 -21.82 54647.03 88888.00 2013-05-01 12:30:58.625 121 12383.88 -21.77 54646.97 88888.00 2013-05-01 12:30:58.750 121 12383.90 -21.75 54646.95 88888.00 2013-05-01 12:30:58.875 121 12384.00 -21.65 54647.00 88888.00 2013-05-01 12:30:59.000 121 12384.10 -21.60 54646.95 88888.00 2013-05-01 12:30:59.125 121 12384.12 -21.57 54646.93 88888.00 2013-05-01 12:30:59.250 121 12384.15 -21.57 54646.88 88888.00 2013-05-01 12:30:59.375 121 12384.15 -21.55 54646.80 88888.00 2013-05-01 12:30:59.500 121 12384.20 -21.50 54646.82 88888.00 2013-05-01 12:30:59.625 121 12384.35 -21.38 54646.82 88888.00 2013-05-01 12:30:59.750 121 12384.45 -21.27 54646.85 88888.00 2013-05-01 12:30:59.875 121 12384.48 -21.23 54646.85 88888.00 2013-05-01 12:31:00.000 121 12384.52 -21.18 54646.82 88888.00 2013-05-01 12:31:00.125 121 12384.60 -21.10 54646.80 88888.00 2013-05-01 12:31:00.250 121 12384.62 -21.12 54646.72 88888.00 2013-05-01 12:31:00.375 121 12384.73 -21.12 54646.68 88888.00 2013-05-01 12:31:00.500 121 12384.88 -21.02 54646.68 88888.00 2013-05-01 12:31:00.625 121 12384.95 -20.90 54646.70 88888.00 2013-05-01 12:31:00.750 121 12385.05 -20.80 54646.70 88888.00 2013-05-01 12:31:00.875 121 12385.15 -20.75 54646.70 88888.00 2013-05-01 12:31:01.000 121 12385.25 -20.73 54646.62 88888.00 2013-05-01 12:31:01.125 121 12385.33 -20.73 54646.60 88888.00 2013-05-01 12:31:01.250 121 12385.35 -20.70 54646.60 88888.00 2013-05-01 12:31:01.375 121 12385.42 -20.62 54646.60 88888.00 2013-05-01 12:31:01.500 121 12385.55 -20.62 54646.60 88888.00 2013-05-01 12:31:01.625 121 12385.65 -20.60 54646.60 88888.00 2013-05-01 12:31:01.750 121 12385.88 -20.55 54646.60 88888.00 2013-05-01 12:31:01.875 121 12386.02 -20.55 54646.57 88888.00 2013-05-01 12:31:02.000 121 12386.12 -20.55 54646.53 88888.00 2013-05-01 12:31:02.125 121 12386.25 -20.52 54646.55 88888.00 2013-05-01 12:31:02.250 121 12386.40 -20.45 54646.55 88888.00 2013-05-01 12:31:02.375 121 12386.52 -20.45 54646.53 88888.00 2013-05-01 12:31:02.500 121 12386.60 -20.45 54646.50 88888.00 2013-05-01 12:31:02.625 121 12386.70 -20.40 54646.47 88888.00 2013-05-01 12:31:02.750 121 12386.85 -20.32 54646.50 88888.00 2013-05-01 12:31:02.875 121 12387.05 -20.23 54646.50 88888.00 2013-05-01 12:31:03.000 121 12387.20 -20.15 54646.45 88888.00 2013-05-01 12:31:03.125 121 12387.30 -20.07 54646.43 88888.00 2013-05-01 12:31:03.250 121 12387.42 -20.05 54646.43 88888.00 2013-05-01 12:31:03.375 121 12387.58 -20.00 54646.38 88888.00 2013-05-01 12:31:03.500 121 12387.73 -19.88 54646.40 88888.00 2013-05-01 12:31:03.625 121 12387.90 -19.80 54646.40 88888.00 2013-05-01 12:31:03.750 121 12388.00 -19.75 54646.35 88888.00 2013-05-01 12:31:03.875 121 12388.10 -19.62 54646.35 88888.00 2013-05-01 12:31:04.000 121 12388.15 -19.52 54646.38 88888.00 2013-05-01 12:31:04.125 121 12388.30 -19.43 54646.38 88888.00 2013-05-01 12:31:04.250 121 12388.38 -19.40 54646.35 88888.00 2013-05-01 12:31:04.375 121 12388.48 -19.43 54646.30 88888.00 2013-05-01 12:31:04.500 121 12388.60 -19.35 54646.32 88888.00 2013-05-01 12:31:04.625 121 12388.80 -19.23 54646.35 88888.00 2013-05-01 12:31:04.750 121 12388.90 -19.18 54646.35 88888.00 2013-05-01 12:31:04.875 121 12389.00 -19.12 54646.32 88888.00 2013-05-01 12:31:05.000 121 12389.10 -19.07 54646.30 88888.00 2013-05-01 12:31:05.125 121 12389.23 -19.02 54646.30 88888.00 2013-05-01 12:31:05.250 121 12389.25 -19.05 54646.28 88888.00 2013-05-01 12:31:05.375 121 12389.33 -19.05 54646.30 88888.00 2013-05-01 12:31:05.500 121 12389.48 -19.02 54646.28 88888.00 2013-05-01 12:31:05.625 121 12389.58 -19.02 54646.25 88888.00 2013-05-01 12:31:05.750 121 12389.62 -18.98 54646.28 88888.00 2013-05-01 12:31:05.875 121 12389.67 -18.95 54646.30 88888.00 2013-05-01 12:31:06.000 121 12389.73 -18.95 54646.32 88888.00 2013-05-01 12:31:06.125 121 12389.90 -18.93 54646.32 88888.00 2013-05-01 12:31:06.250 121 12389.92 -18.98 54646.32 88888.00 2013-05-01 12:31:06.375 121 12389.90 -19.00 54646.25 88888.00 2013-05-01 12:31:06.500 121 12389.98 -18.93 54646.28 88888.00 2013-05-01 12:31:06.625 121 12390.05 -18.90 54646.28 88888.00 2013-05-01 12:31:06.750 121 12390.15 -18.88 54646.28 88888.00 2013-05-01 12:31:06.875 121 12390.23 -18.80 54646.28 88888.00 2013-05-01 12:31:07.000 121 12390.27 -18.75 54646.25 88888.00 2013-05-01 12:31:07.125 121 12390.33 -18.75 54646.28 88888.00 2013-05-01 12:31:07.250 121 12390.40 -18.73 54646.25 88888.00 2013-05-01 12:31:07.375 121 12390.48 -18.65 54646.25 88888.00 2013-05-01 12:31:07.500 121 12390.50 -18.55 54646.25 88888.00 2013-05-01 12:31:07.625 121 12390.50 -18.52 54646.25 88888.00 2013-05-01 12:31:07.750 121 12390.55 -18.50 54646.22 88888.00 2013-05-01 12:31:07.875 121 12390.58 -18.45 54646.22 88888.00 2013-05-01 12:31:08.000 121 12390.60 -18.45 54646.20 88888.00 2013-05-01 12:31:08.125 121 12390.65 -18.43 54646.20 88888.00 2013-05-01 12:31:08.250 121 12390.70 -18.43 54646.18 88888.00 2013-05-01 12:31:08.375 121 12390.75 -18.38 54646.18 88888.00 2013-05-01 12:31:08.500 121 12390.77 -18.32 54646.20 88888.00 2013-05-01 12:31:08.625 121 12390.80 -18.35 54646.15 88888.00 2013-05-01 12:31:08.750 121 12390.83 -18.32 54646.15 88888.00 2013-05-01 12:31:08.875 121 12390.92 -18.27 54646.20 88888.00 2013-05-01 12:31:09.000 121 12390.98 -18.23 54646.18 88888.00 2013-05-01 12:31:09.125 121 12391.00 -18.23 54646.15 88888.00 2013-05-01 12:31:09.250 121 12391.08 -18.25 54646.12 88888.00 2013-05-01 12:31:09.375 121 12391.17 -18.20 54646.10 88888.00 2013-05-01 12:31:09.500 121 12391.30 -18.18 54646.10 88888.00 2013-05-01 12:31:09.625 121 12391.33 -18.18 54646.10 88888.00 2013-05-01 12:31:09.750 121 12391.33 -18.15 54646.07 88888.00 2013-05-01 12:31:09.875 121 12391.42 -18.15 54646.05 88888.00 2013-05-01 12:31:10.000 121 12391.55 -18.15 54645.97 88888.00 2013-05-01 12:31:10.125 121 12391.62 -18.12 54645.97 88888.00 2013-05-01 12:31:10.250 121 12391.67 -18.10 54645.97 88888.00 2013-05-01 12:31:10.375 121 12391.75 -18.05 54645.93 88888.00 2013-05-01 12:31:10.500 121 12391.85 -18.02 54645.90 88888.00 2013-05-01 12:31:10.625 121 12391.98 -17.98 54645.88 88888.00 2013-05-01 12:31:10.750 121 12392.10 -17.95 54645.85 88888.00 2013-05-01 12:31:10.875 121 12392.20 -17.93 54645.85 88888.00 2013-05-01 12:31:11.000 121 12392.30 -17.85 54645.85 88888.00 2013-05-01 12:31:11.125 121 12392.45 -17.77 54645.80 88888.00 2013-05-01 12:31:11.250 121 12392.52 -17.75 54645.78 88888.00 2013-05-01 12:31:11.375 121 12392.65 -17.68 54645.78 88888.00 2013-05-01 12:31:11.500 121 12392.73 -17.68 54645.70 88888.00 2013-05-01 12:31:11.625 121 12392.80 -17.62 54645.68 88888.00 2013-05-01 12:31:11.750 121 12392.88 -17.62 54645.62 88888.00 2013-05-01 12:31:11.875 121 12393.00 -17.57 54645.60 88888.00 2013-05-01 12:31:12.000 121 12393.15 -17.57 54645.57 88888.00 2013-05-01 12:31:12.125 121 12393.30 -17.50 54645.57 88888.00 2013-05-01 12:31:12.250 121 12393.42 -17.40 54645.55 88888.00 2013-05-01 12:31:12.375 121 12393.60 -17.35 54645.53 88888.00 2013-05-01 12:31:12.500 121 12393.70 -17.30 54645.50 88888.00 2013-05-01 12:31:12.625 121 12393.80 -17.23 54645.50 88888.00 2013-05-01 12:31:12.750 121 12393.90 -17.15 54645.50 88888.00 2013-05-01 12:31:12.875 121 12394.05 -17.07 54645.47 88888.00 2013-05-01 12:31:13.000 121 12394.12 -17.02 54645.45 88888.00 2013-05-01 12:31:13.125 121 12394.17 -16.98 54645.43 88888.00 2013-05-01 12:31:13.250 121 12394.30 -16.90 54645.43 88888.00 2013-05-01 12:31:13.375 121 12394.58 -16.77 54645.43 88888.00 2013-05-01 12:31:13.500 121 12394.77 -16.73 54645.35 88888.00 2013-05-01 12:31:13.625 121 12394.83 -16.68 54645.30 88888.00 2013-05-01 12:31:13.750 121 12394.95 -16.65 54645.30 88888.00 2013-05-01 12:31:13.875 121 12395.10 -16.57 54645.28 88888.00 2013-05-01 12:31:14.000 121 12395.35 -16.50 54645.22 88888.00 2013-05-01 12:31:14.125 121 12395.50 -16.48 54645.25 88888.00 2013-05-01 12:31:14.250 121 12395.58 -16.48 54645.20 88888.00 2013-05-01 12:31:14.375 121 12395.75 -16.43 54645.20 88888.00 2013-05-01 12:31:14.500 121 12395.88 -16.40 54645.18 88888.00 2013-05-01 12:31:14.625 121 12396.00 -16.40 54645.15 88888.00 2013-05-01 12:31:14.750 121 12396.15 -16.38 54645.15 88888.00 2013-05-01 12:31:14.875 121 12396.27 -16.35 54645.15 88888.00 2013-05-01 12:31:15.000 121 12396.38 -16.30 54645.12 88888.00 2013-05-01 12:31:15.125 121 12396.50 -16.30 54645.10 88888.00 2013-05-01 12:31:15.250 121 12396.62 -16.30 54645.07 88888.00 2013-05-01 12:31:15.375 121 12396.73 -16.25 54645.05 88888.00 2013-05-01 12:31:15.500 121 12396.75 -16.23 54645.07 88888.00 2013-05-01 12:31:15.625 121 12396.88 -16.20 54645.10 88888.00 2013-05-01 12:31:15.750 121 12396.98 -16.12 54645.05 88888.00 2013-05-01 12:31:15.875 121 12397.02 -16.10 54645.05 88888.00 2013-05-01 12:31:16.000 121 12397.17 -16.05 54645.00 88888.00 2013-05-01 12:31:16.125 121 12397.30 -15.97 54645.03 88888.00 2013-05-01 12:31:16.250 121 12397.40 -15.93 54645.00 88888.00 2013-05-01 12:31:16.375 121 12397.48 -15.88 54644.95 88888.00 2013-05-01 12:31:16.500 121 12397.60 -15.82 54644.93 88888.00 2013-05-01 12:31:16.625 121 12397.73 -15.75 54644.93 88888.00 2013-05-01 12:31:16.750 121 12397.88 -15.70 54644.88 88888.00 2013-05-01 12:31:16.875 121 12397.98 -15.65 54644.85 88888.00 2013-05-01 12:31:17.000 121 12398.12 -15.62 54644.82 88888.00 2013-05-01 12:31:17.125 121 12398.30 -15.55 54644.82 88888.00 2013-05-01 12:31:17.250 121 12398.45 -15.47 54644.80 88888.00 2013-05-01 12:31:17.375 121 12398.52 -15.45 54644.78 88888.00 2013-05-01 12:31:17.500 121 12398.60 -15.40 54644.75 88888.00 2013-05-01 12:31:17.625 121 12398.73 -15.43 54644.75 88888.00 2013-05-01 12:31:17.750 121 12398.90 -15.38 54644.75 88888.00 2013-05-01 12:31:17.875 121 12399.00 -15.38 54644.75 88888.00 2013-05-01 12:31:18.000 121 12399.05 -15.40 54644.70 88888.00 2013-05-01 12:31:18.125 121 12399.15 -15.38 54644.68 88888.00 2013-05-01 12:31:18.250 121 12399.27 -15.38 54644.68 88888.00 2013-05-01 12:31:18.375 121 12399.40 -15.32 54644.68 88888.00 2013-05-01 12:31:18.500 121 12399.50 -15.30 54644.65 88888.00 2013-05-01 12:31:18.625 121 12399.60 -15.30 54644.65 88888.00 2013-05-01 12:31:18.750 121 12399.75 -15.28 54644.65 88888.00 2013-05-01 12:31:18.875 121 12399.88 -15.28 54644.60 88888.00 2013-05-01 12:31:19.000 121 12399.98 -15.25 54644.57 88888.00 2013-05-01 12:31:19.125 121 12400.05 -15.22 54644.57 88888.00 2013-05-01 12:31:19.250 121 12400.08 -15.20 54644.60 88888.00 2013-05-01 12:31:19.375 121 12400.12 -15.22 54644.53 88888.00 2013-05-01 12:31:19.500 121 12400.27 -15.18 54644.50 88888.00 2013-05-01 12:31:19.625 121 12400.45 -15.10 54644.53 88888.00 2013-05-01 12:31:19.750 121 12400.50 -15.05 54644.53 88888.00 2013-05-01 12:31:19.875 121 12400.60 -15.05 54644.47 88888.00 2013-05-01 12:31:20.000 121 12400.73 -15.00 54644.47 88888.00 2013-05-01 12:31:20.125 121 12400.75 -14.95 54644.53 88888.00 2013-05-01 12:31:20.250 121 12400.77 -14.95 54644.50 88888.00 2013-05-01 12:31:20.375 121 12400.83 -14.97 54644.45 88888.00 2013-05-01 12:31:20.500 121 12400.90 -14.93 54644.43 88888.00 2013-05-01 12:31:20.625 121 12400.90 -14.85 54644.45 88888.00 2013-05-01 12:31:20.750 121 12400.92 -14.80 54644.45 88888.00 2013-05-01 12:31:20.875 121 12400.95 -14.80 54644.43 88888.00 2013-05-01 12:31:21.000 121 12401.02 -14.78 54644.43 88888.00 2013-05-01 12:31:21.125 121 12401.10 -14.70 54644.43 88888.00 2013-05-01 12:31:21.250 121 12401.12 -14.62 54644.43 88888.00 2013-05-01 12:31:21.375 121 12401.15 -14.57 54644.45 88888.00 2013-05-01 12:31:21.500 121 12401.12 -14.55 54644.43 88888.00 2013-05-01 12:31:21.625 121 12401.15 -14.55 54644.38 88888.00 2013-05-01 12:31:21.750 121 12401.23 -14.45 54644.38 88888.00 2013-05-01 12:31:21.875 121 12401.30 -14.32 54644.40 88888.00 2013-05-01 12:31:22.000 121 12401.40 -14.25 54644.38 88888.00 2013-05-01 12:31:22.125 121 12401.48 -14.22 54644.38 88888.00 2013-05-01 12:31:22.250 121 12401.52 -14.18 54644.38 88888.00 2013-05-01 12:31:22.375 121 12401.55 -14.10 54644.32 88888.00 2013-05-01 12:31:22.500 121 12401.60 -14.05 54644.32 88888.00 2013-05-01 12:31:22.625 121 12401.67 -14.00 54644.35 88888.00 2013-05-01 12:31:22.750 121 12401.80 -13.97 54644.32 88888.00 2013-05-01 12:31:22.875 121 12401.98 -13.95 54644.30 88888.00 2013-05-01 12:31:23.000 121 12402.15 -13.88 54644.28 88888.00 2013-05-01 12:31:23.125 121 12402.27 -13.85 54644.30 88888.00 2013-05-01 12:31:23.250 121 12402.38 -13.85 54644.25 88888.00 2013-05-01 12:31:23.375 121 12402.48 -13.85 54644.22 88888.00 2013-05-01 12:31:23.500 121 12402.60 -13.82 54644.22 88888.00 2013-05-01 12:31:23.625 121 12402.65 -13.82 54644.20 88888.00 2013-05-01 12:31:23.750 121 12402.80 -13.85 54644.18 88888.00 2013-05-01 12:31:23.875 121 12403.02 -13.80 54644.20 88888.00 2013-05-01 12:31:24.000 121 12403.15 -13.78 54644.15 88888.00 2013-05-01 12:31:24.125 121 12403.20 -13.78 54644.15 88888.00 2013-05-01 12:31:24.250 121 12403.30 -13.82 54644.18 88888.00 2013-05-01 12:31:24.375 121 12403.52 -13.82 54644.12 88888.00 2013-05-01 12:31:24.500 121 12403.62 -13.82 54644.12 88888.00 2013-05-01 12:31:24.625 121 12403.70 -13.85 54644.12 88888.00 2013-05-01 12:31:24.750 121 12403.90 -13.85 54644.12 88888.00 2013-05-01 12:31:24.875 121 12404.05 -13.85 54644.15 88888.00 2013-05-01 12:31:25.000 121 12404.12 -13.88 54644.15 88888.00 2013-05-01 12:31:25.125 121 12404.25 -13.90 54644.12 88888.00 2013-05-01 12:31:25.250 121 12404.33 -13.93 54644.10 88888.00 2013-05-01 12:31:25.375 121 12404.35 -13.97 54644.07 88888.00 2013-05-01 12:31:25.500 121 12404.42 -13.97 54644.07 88888.00 2013-05-01 12:31:25.625 121 12404.60 -13.95 54644.07 88888.00 2013-05-01 12:31:25.750 121 12404.70 -13.90 54644.10 88888.00 2013-05-01 12:31:25.875 121 12404.73 -13.85 54644.07 88888.00 2013-05-01 12:31:26.000 121 12404.80 -13.90 54644.05 88888.00 2013-05-01 12:31:26.125 121 12404.85 -13.85 54644.07 88888.00 2013-05-01 12:31:26.250 121 12404.83 -13.78 54644.10 88888.00 2013-05-01 12:31:26.375 121 12404.85 -13.68 54644.05 88888.00 2013-05-01 12:31:26.500 121 12404.98 -13.57 54644.07 88888.00 2013-05-01 12:31:26.625 121 12405.02 -13.50 54644.07 88888.00 2013-05-01 12:31:26.750 121 12405.05 -13.40 54644.05 88888.00 2013-05-01 12:31:26.875 121 12405.10 -13.25 54644.05 88888.00 2013-05-01 12:31:27.000 121 12405.15 -13.10 54644.05 88888.00 2013-05-01 12:31:27.125 121 12405.20 -12.97 54644.05 88888.00 2013-05-01 12:31:27.250 121 12405.17 -12.82 54644.05 88888.00 2013-05-01 12:31:27.375 121 12405.20 -12.72 54644.05 88888.00 2013-05-01 12:31:27.500 121 12405.23 -12.60 54644.03 88888.00 2013-05-01 12:31:27.625 121 12405.27 -12.50 54644.05 88888.00 2013-05-01 12:31:27.750 121 12405.25 -12.38 54644.03 88888.00 2013-05-01 12:31:27.875 121 12405.23 -12.25 54643.97 88888.00 2013-05-01 12:31:28.000 121 12405.27 -12.12 54643.97 88888.00 2013-05-01 12:31:28.125 121 12405.30 -12.05 54643.97 88888.00 2013-05-01 12:31:28.250 121 12405.35 -11.93 54644.00 88888.00 2013-05-01 12:31:28.375 121 12405.42 -11.78 54644.00 88888.00 2013-05-01 12:31:28.500 121 12405.50 -11.68 54644.00 88888.00 2013-05-01 12:31:28.625 121 12405.58 -11.60 54644.00 88888.00 2013-05-01 12:31:28.750 121 12405.60 -11.47 54643.97 88888.00 2013-05-01 12:31:28.875 121 12405.70 -11.35 54643.97 88888.00 2013-05-01 12:31:29.000 121 12405.77 -11.22 54643.97 88888.00 2013-05-01 12:31:29.125 121 12405.80 -11.15 54643.97 88888.00 2013-05-01 12:31:29.250 121 12405.80 -11.07 54643.93 88888.00 2013-05-01 12:31:29.375 121 12405.77 -11.00 54643.88 88888.00 2013-05-01 12:31:29.500 121 12405.83 -10.90 54643.90 88888.00 2013-05-01 12:31:29.625 121 12405.85 -10.72 54643.93 88888.00 2013-05-01 12:31:29.750 121 12405.85 -10.62 54643.90 88888.00 2013-05-01 12:31:29.875 121 12405.90 -10.53 54643.88 88888.00 2013-05-01 12:31:30.000 121 12406.00 -10.43 54643.82 88888.00 2013-05-01 12:31:30.125 121 12406.02 -10.38 54643.80 88888.00 2013-05-01 12:31:30.250 121 12406.08 -10.25 54643.78 88888.00 2013-05-01 12:31:30.375 121 12406.23 -10.10 54643.80 88888.00 2013-05-01 12:31:30.500 121 12406.35 -10.03 54643.72 88888.00 2013-05-01 12:31:30.625 121 12406.42 -9.90 54643.72 88888.00 2013-05-01 12:31:30.750 121 12406.58 -9.72 54643.72 88888.00 2013-05-01 12:31:30.875 121 12406.70 -9.57 54643.70 88888.00 2013-05-01 12:31:31.000 121 12406.75 -9.53 54643.62 88888.00 2013-05-01 12:31:31.125 121 12406.85 -9.40 54643.60 88888.00 2013-05-01 12:31:31.250 121 12406.85 -9.15 54643.57 88888.00 2013-05-01 12:31:31.375 121 12407.00 -9.00 54643.55 88888.00 2013-05-01 12:31:31.500 121 12407.20 -8.88 54643.53 88888.00 2013-05-01 12:31:31.625 121 12407.27 -8.75 54643.47 88888.00 2013-05-01 12:31:31.750 121 12407.35 -8.55 54643.45 88888.00 2013-05-01 12:31:31.875 121 12407.45 -8.35 54643.43 88888.00 2013-05-01 12:31:32.000 121 12407.55 -8.20 54643.38 88888.00 2013-05-01 12:31:32.125 121 12407.67 -8.05 54643.43 88888.00 2013-05-01 12:31:32.250 121 12407.83 -7.90 54643.38 88888.00 2013-05-01 12:31:32.375 121 12407.88 -7.80 54643.32 88888.00 2013-05-01 12:31:32.500 121 12407.92 -7.70 54643.28 88888.00 2013-05-01 12:31:32.625 121 12408.00 -7.65 54643.28 88888.00 2013-05-01 12:31:32.750 121 12408.12 -7.47 54643.28 88888.00 2013-05-01 12:31:32.875 121 12408.23 -7.35 54643.28 88888.00 2013-05-01 12:31:33.000 121 12408.33 -7.17 54643.25 88888.00 2013-05-01 12:31:33.125 121 12408.40 -7.05 54643.25 88888.00 2013-05-01 12:31:33.250 121 12408.48 -6.90 54643.22 88888.00 2013-05-01 12:31:33.375 121 12408.62 -6.75 54643.22 88888.00 2013-05-01 12:31:33.500 121 12408.70 -6.62 54643.22 88888.00 2013-05-01 12:31:33.625 121 12408.73 -6.55 54643.20 88888.00 2013-05-01 12:31:33.750 121 12408.75 -6.47 54643.15 88888.00 2013-05-01 12:31:33.875 121 12408.80 -6.38 54643.12 88888.00 2013-05-01 12:31:34.000 121 12408.83 -6.30 54643.12 88888.00 2013-05-01 12:31:34.125 121 12408.85 -6.17 54643.18 88888.00 2013-05-01 12:31:34.250 121 12408.98 -6.10 54643.18 88888.00 2013-05-01 12:31:34.375 121 12409.05 -6.00 54643.18 88888.00 2013-05-01 12:31:34.500 121 12409.08 -5.92 54643.15 88888.00 2013-05-01 12:31:34.625 121 12409.12 -5.83 54643.12 88888.00 2013-05-01 12:31:34.750 121 12409.12 -5.75 54643.12 88888.00 2013-05-01 12:31:34.875 121 12409.25 -5.62 54643.12 88888.00 2013-05-01 12:31:35.000 121 12409.35 -5.60 54643.10 88888.00 2013-05-01 12:31:35.125 121 12409.38 -5.53 54643.10 88888.00 2013-05-01 12:31:35.250 121 12409.38 -5.45 54643.10 88888.00 2013-05-01 12:31:35.375 121 12409.40 -5.40 54643.07 88888.00 2013-05-01 12:31:35.500 121 12409.50 -5.33 54643.12 88888.00 2013-05-01 12:31:35.625 121 12409.55 -5.28 54643.12 88888.00 2013-05-01 12:31:35.750 121 12409.58 -5.22 54643.12 88888.00 2013-05-01 12:31:35.875 121 12409.60 -5.15 54643.10 88888.00 2013-05-01 12:31:36.000 121 12409.60 -5.08 54643.10 88888.00 2013-05-01 12:31:36.125 121 12409.58 -5.03 54643.10 88888.00 2013-05-01 12:31:36.250 121 12409.52 -4.95 54643.10 88888.00 2013-05-01 12:31:36.375 121 12409.50 -4.85 54643.05 88888.00 2013-05-01 12:31:36.500 121 12409.58 -4.75 54643.05 88888.00 2013-05-01 12:31:36.625 121 12409.60 -4.65 54643.05 88888.00 2013-05-01 12:31:36.750 121 12409.62 -4.53 54643.05 88888.00 2013-05-01 12:31:36.875 121 12409.65 -4.42 54643.03 88888.00 2013-05-01 12:31:37.000 121 12409.67 -4.33 54643.00 88888.00 2013-05-01 12:31:37.125 121 12409.67 -4.17 54643.03 88888.00 2013-05-01 12:31:37.250 121 12409.65 -4.05 54643.05 88888.00 2013-05-01 12:31:37.375 121 12409.67 -3.95 54643.03 88888.00 2013-05-01 12:31:37.500 121 12409.73 -3.90 54642.97 88888.00 2013-05-01 12:31:37.625 121 12409.80 -3.75 54642.97 88888.00 2013-05-01 12:31:37.750 121 12409.83 -3.62 54642.97 88888.00 2013-05-01 12:31:37.875 121 12409.90 -3.50 54642.93 88888.00 2013-05-01 12:31:38.000 121 12409.95 -3.40 54642.93 88888.00 2013-05-01 12:31:38.125 121 12410.02 -3.30 54642.95 88888.00 2013-05-01 12:31:38.250 121 12410.10 -3.20 54642.93 88888.00 2013-05-01 12:31:38.375 121 12410.20 -3.08 54642.95 88888.00 2013-05-01 12:31:38.500 121 12410.25 -3.00 54642.90 88888.00 2013-05-01 12:31:38.625 121 12410.30 -2.90 54642.88 88888.00 2013-05-01 12:31:38.750 121 12410.40 -2.83 54642.88 88888.00 2013-05-01 12:31:38.875 121 12410.45 -2.73 54642.88 88888.00 2013-05-01 12:31:39.000 121 12410.48 -2.65 54642.82 88888.00 2013-05-01 12:31:39.125 121 12410.52 -2.58 54642.82 88888.00 2013-05-01 12:31:39.250 121 12410.65 -2.52 54642.82 88888.00 2013-05-01 12:31:39.375 121 12410.77 -2.48 54642.78 88888.00 2013-05-01 12:31:39.500 121 12410.85 -2.42 54642.80 88888.00 2013-05-01 12:31:39.625 121 12410.92 -2.42 54642.82 88888.00 2013-05-01 12:31:39.750 121 12410.98 -2.42 54642.80 88888.00 2013-05-01 12:31:39.875 121 12411.05 -2.42 54642.80 88888.00 2013-05-01 12:31:40.000 121 12411.02 -2.40 54642.82 88888.00 2013-05-01 12:31:40.125 121 12411.02 -2.38 54642.80 88888.00 2013-05-01 12:31:40.250 121 12411.15 -2.40 54642.78 88888.00 2013-05-01 12:31:40.375 121 12411.30 -2.38 54642.78 88888.00 2013-05-01 12:31:40.500 121 12411.35 -2.35 54642.75 88888.00 2013-05-01 12:31:40.625 121 12411.38 -2.35 54642.75 88888.00 2013-05-01 12:31:40.750 121 12411.45 -2.35 54642.75 88888.00 2013-05-01 12:31:40.875 121 12411.55 -2.38 54642.75 88888.00 2013-05-01 12:31:41.000 121 12411.67 -2.35 54642.75 88888.00 2013-05-01 12:31:41.125 121 12411.70 -2.35 54642.78 88888.00 2013-05-01 12:31:41.250 121 12411.70 -2.40 54642.75 88888.00 2013-05-01 12:31:41.375 121 12411.77 -2.35 54642.78 88888.00 2013-05-01 12:31:41.500 121 12411.88 -2.38 54642.75 88888.00 2013-05-01 12:31:41.625 121 12411.95 -2.38 54642.70 88888.00 2013-05-01 12:31:41.750 121 12412.00 -2.38 54642.68 88888.00 2013-05-01 12:31:41.875 121 12412.10 -2.40 54642.70 88888.00 2013-05-01 12:31:42.000 121 12412.15 -2.35 54642.68 88888.00 2013-05-01 12:31:42.125 121 12412.23 -2.33 54642.70 88888.00 2013-05-01 12:31:42.250 121 12412.25 -2.30 54642.70 88888.00 2013-05-01 12:31:42.375 121 12412.27 -2.30 54642.65 88888.00 2013-05-01 12:31:42.500 121 12412.30 -2.27 54642.65 88888.00 2013-05-01 12:31:42.625 121 12412.33 -2.25 54642.65 88888.00 2013-05-01 12:31:42.750 121 12412.40 -2.15 54642.65 88888.00 2013-05-01 12:31:42.875 121 12412.42 -2.08 54642.62 88888.00 2013-05-01 12:31:43.000 121 12412.50 -2.02 54642.62 88888.00 2013-05-01 12:31:43.125 121 12412.52 -1.95 54642.60 88888.00 2013-05-01 12:31:43.250 121 12412.60 -1.82 54642.57 88888.00 2013-05-01 12:31:43.375 121 12412.62 -1.73 54642.60 88888.00 2013-05-01 12:31:43.500 121 12412.70 -1.65 54642.57 88888.00 2013-05-01 12:31:43.625 121 12412.80 -1.52 54642.60 88888.00 2013-05-01 12:31:43.750 121 12412.85 -1.40 54642.60 88888.00 2013-05-01 12:31:43.875 121 12412.85 -1.27 54642.53 88888.00 2013-05-01 12:31:44.000 121 12412.90 -1.18 54642.53 88888.00 2013-05-01 12:31:44.125 121 12412.98 -1.05 54642.53 88888.00 2013-05-01 12:31:44.250 121 12413.02 -0.95 54642.50 88888.00 2013-05-01 12:31:44.375 121 12413.05 -0.80 54642.50 88888.00 2013-05-01 12:31:44.500 121 12413.12 -0.70 54642.50 88888.00 2013-05-01 12:31:44.625 121 12413.20 -0.60 54642.47 88888.00 2013-05-01 12:31:44.750 121 12413.25 -0.53 54642.47 88888.00 2013-05-01 12:31:44.875 121 12413.30 -0.40 54642.45 88888.00 2013-05-01 12:31:45.000 121 12413.38 -0.28 54642.45 88888.00 2013-05-01 12:31:45.125 121 12413.42 -0.17 54642.43 88888.00 2013-05-01 12:31:45.250 121 12413.42 -0.05 54642.40 88888.00 2013-05-01 12:31:45.375 121 12413.52 0.03 54642.40 88888.00 2013-05-01 12:31:45.500 121 12413.62 0.12 54642.35 88888.00 2013-05-01 12:31:45.625 121 12413.73 0.30 54642.32 88888.00 2013-05-01 12:31:45.750 121 12413.83 0.45 54642.30 88888.00 2013-05-01 12:31:45.875 121 12413.95 0.55 54642.30 88888.00 2013-05-01 12:31:46.000 121 12414.05 0.62 54642.25 88888.00 2013-05-01 12:31:46.125 121 12414.15 0.72 54642.22 88888.00 2013-05-01 12:31:46.250 121 12414.17 0.80 54642.18 88888.00 2013-05-01 12:31:46.375 121 12414.30 0.88 54642.15 88888.00 2013-05-01 12:31:46.500 121 12414.45 1.02 54642.12 88888.00 2013-05-01 12:31:46.625 121 12414.58 1.15 54642.10 88888.00 2013-05-01 12:31:46.750 121 12414.67 1.23 54642.07 88888.00 2013-05-01 12:31:46.875 121 12414.77 1.35 54642.05 88888.00 2013-05-01 12:31:47.000 121 12414.90 1.52 54642.05 88888.00 2013-05-01 12:31:47.125 121 12415.00 1.68 54642.03 88888.00 2013-05-01 12:31:47.250 121 12415.08 1.77 54642.03 88888.00 2013-05-01 12:31:47.375 121 12415.15 1.85 54641.97 88888.00 2013-05-01 12:31:47.500 121 12415.20 1.93 54641.95 88888.00 2013-05-01 12:31:47.625 121 12415.30 2.08 54641.95 88888.00 2013-05-01 12:31:47.750 121 12415.38 2.17 54641.95 88888.00 2013-05-01 12:31:47.875 121 12415.45 2.30 54641.90 88888.00 2013-05-01 12:31:48.000 121 12415.58 2.40 54641.82 88888.00 2013-05-01 12:31:48.125 121 12415.65 2.50 54641.80 88888.00 2013-05-01 12:31:48.250 121 12415.65 2.60 54641.78 88888.00 2013-05-01 12:31:48.375 121 12415.67 2.70 54641.72 88888.00 2013-05-01 12:31:48.500 121 12415.75 2.77 54641.72 88888.00 2013-05-01 12:31:48.625 121 12415.77 2.83 54641.72 88888.00 2013-05-01 12:31:48.750 121 12415.85 2.90 54641.72 88888.00 2013-05-01 12:31:48.875 121 12415.92 3.02 54641.68 88888.00 2013-05-01 12:31:49.000 121 12416.02 3.12 54641.68 88888.00 2013-05-01 12:31:49.125 121 12416.12 3.23 54641.68 88888.00 2013-05-01 12:31:49.250 121 12416.15 3.27 54641.60 88888.00 2013-05-01 12:31:49.375 121 12416.17 3.35 54641.57 88888.00 2013-05-01 12:31:49.500 121 12416.30 3.45 54641.57 88888.00 2013-05-01 12:31:49.625 121 12416.40 3.58 54641.57 88888.00 2013-05-01 12:31:49.750 121 12416.48 3.65 54641.55 88888.00 2013-05-01 12:31:49.875 121 12416.55 3.70 54641.50 88888.00 2013-05-01 12:31:50.000 121 12416.58 3.77 54641.47 88888.00 2013-05-01 12:31:50.125 121 12416.65 3.92 54641.47 88888.00 2013-05-01 12:31:50.250 121 12416.65 3.98 54641.45 88888.00 2013-05-01 12:31:50.375 121 12416.67 4.05 54641.43 88888.00 2013-05-01 12:31:50.500 121 12416.75 4.12 54641.43 88888.00 2013-05-01 12:31:50.625 121 12416.88 4.20 54641.40 88888.00 2013-05-01 12:31:50.750 121 12416.92 4.28 54641.45 88888.00 2013-05-01 12:31:50.875 121 12416.98 4.38 54641.45 88888.00 2013-05-01 12:31:51.000 121 12417.05 4.40 54641.38 88888.00 2013-05-01 12:31:51.125 121 12417.10 4.45 54641.32 88888.00 2013-05-01 12:31:51.250 121 12417.15 4.55 54641.35 88888.00 2013-05-01 12:31:51.375 121 12417.25 4.65 54641.35 88888.00 2013-05-01 12:31:51.500 121 12417.35 4.75 54641.32 88888.00 2013-05-01 12:31:51.625 121 12417.42 4.80 54641.30 88888.00 2013-05-01 12:31:51.750 121 12417.52 4.90 54641.28 88888.00 2013-05-01 12:31:51.875 121 12417.55 5.00 54641.25 88888.00 2013-05-01 12:31:52.000 121 12417.55 5.03 54641.20 88888.00 2013-05-01 12:31:52.125 121 12417.55 5.12 54641.20 88888.00 2013-05-01 12:31:52.250 121 12417.58 5.22 54641.20 88888.00 2013-05-01 12:31:52.375 121 12417.60 5.30 54641.18 88888.00 2013-05-01 12:31:52.500 121 12417.67 5.38 54641.12 88888.00 2013-05-01 12:31:52.625 121 12417.75 5.47 54641.10 88888.00 2013-05-01 12:31:52.750 121 12417.80 5.55 54641.15 88888.00 2013-05-01 12:31:52.875 121 12417.83 5.62 54641.12 88888.00 2013-05-01 12:31:53.000 121 12417.83 5.65 54641.07 88888.00 2013-05-01 12:31:53.125 121 12417.88 5.78 54641.07 88888.00 2013-05-01 12:31:53.250 121 12417.92 5.92 54641.05 88888.00 2013-05-01 12:31:53.375 121 12417.88 5.92 54640.97 88888.00 2013-05-01 12:31:53.500 121 12417.90 6.05 54640.95 88888.00 2013-05-01 12:31:53.625 121 12417.95 6.22 54641.00 88888.00 2013-05-01 12:31:53.750 121 12418.02 6.33 54640.97 88888.00 2013-05-01 12:31:53.875 121 12418.12 6.45 54640.95 88888.00 2013-05-01 12:31:54.000 121 12418.15 6.55 54640.90 88888.00 2013-05-01 12:31:54.125 121 12418.23 6.65 54640.93 88888.00 2013-05-01 12:31:54.250 121 12418.23 6.78 54640.90 88888.00 2013-05-01 12:31:54.375 121 12418.27 6.90 54640.88 88888.00 2013-05-01 12:31:54.500 121 12418.33 7.00 54640.85 88888.00 2013-05-01 12:31:54.625 121 12418.45 7.10 54640.82 88888.00 2013-05-01 12:31:54.750 121 12418.48 7.20 54640.80 88888.00 2013-05-01 12:31:54.875 121 12418.42 7.28 54640.78 88888.00 2013-05-01 12:31:55.000 121 12418.40 7.38 54640.78 88888.00 2013-05-01 12:31:55.125 121 12418.50 7.50 54640.72 88888.00 2013-05-01 12:31:55.250 121 12418.67 7.65 54640.70 88888.00 2013-05-01 12:31:55.375 121 12418.75 7.78 54640.68 88888.00 2013-05-01 12:31:55.500 121 12418.77 7.90 54640.60 88888.00 2013-05-01 12:31:55.625 121 12418.80 7.97 54640.55 88888.00 2013-05-01 12:31:55.750 121 12418.90 8.05 54640.55 88888.00 2013-05-01 12:31:55.875 121 12419.00 8.15 54640.53 88888.00 2013-05-01 12:31:56.000 121 12419.10 8.28 54640.50 88888.00 2013-05-01 12:31:56.125 121 12419.15 8.38 54640.50 88888.00 2013-05-01 12:31:56.250 121 12419.20 8.45 54640.47 88888.00 2013-05-01 12:31:56.375 121 12419.25 8.45 54640.43 88888.00 2013-05-01 12:31:56.500 121 12419.33 8.53 54640.43 88888.00 2013-05-01 12:31:56.625 121 12419.45 8.62 54640.43 88888.00 2013-05-01 12:31:56.750 121 12419.48 8.70 54640.40 88888.00 2013-05-01 12:31:56.875 121 12419.50 8.75 54640.35 88888.00 2013-05-01 12:31:57.000 121 12419.58 8.78 54640.32 88888.00 2013-05-01 12:31:57.125 121 12419.60 8.88 54640.32 88888.00 2013-05-01 12:31:57.250 121 12419.62 9.00 54640.28 88888.00 2013-05-01 12:31:57.375 121 12419.73 9.10 54640.28 88888.00 2013-05-01 12:31:57.500 121 12419.83 9.15 54640.25 88888.00 2013-05-01 12:31:57.625 121 12419.88 9.20 54640.22 88888.00 2013-05-01 12:31:57.750 121 12419.95 9.25 54640.15 88888.00 2013-05-01 12:31:57.875 121 12420.08 9.38 54640.15 88888.00 2013-05-01 12:31:58.000 121 12420.15 9.53 54640.10 88888.00 2013-05-01 12:31:58.125 121 12420.17 9.60 54640.07 88888.00 2013-05-01 12:31:58.250 121 12420.20 9.68 54640.05 88888.00 2013-05-01 12:31:58.375 121 12420.30 9.78 54640.05 88888.00 2013-05-01 12:31:58.500 121 12420.38 9.93 54640.05 88888.00 2013-05-01 12:31:58.625 121 12420.45 10.05 54640.03 88888.00 2013-05-01 12:31:58.750 121 12420.50 10.12 54639.97 88888.00 2013-05-01 12:31:58.875 121 12420.50 10.28 54639.93 88888.00 2013-05-01 12:31:59.000 121 12420.50 10.40 54639.93 88888.00 2013-05-01 12:31:59.125 121 12420.52 10.53 54639.93 88888.00 2013-05-01 12:31:59.250 121 12420.67 10.68 54639.90 88888.00 2013-05-01 12:31:59.375 121 12420.83 10.85 54639.88 88888.00 2013-05-01 12:31:59.500 121 12420.85 11.00 54639.85 88888.00 2013-05-01 12:31:59.625 121 12420.80 11.15 54639.80 88888.00 2013-05-01 12:31:59.750 121 12420.77 11.25 54639.78 88888.00 2013-05-01 12:31:59.875 121 12420.77 11.43 54639.72 88888.00 2013-05-01 12:32:00.000 121 12420.90 11.60 54639.72 88888.00 2013-05-01 12:32:00.125 121 12420.98 11.78 54639.70 88888.00 2013-05-01 12:32:00.250 121 12420.98 11.93 54639.68 88888.00 2013-05-01 12:32:00.375 121 12421.02 12.05 54639.65 88888.00 2013-05-01 12:32:00.500 121 12421.12 12.12 54639.60 88888.00 2013-05-01 12:32:00.625 121 12421.17 12.30 54639.60 88888.00 2013-05-01 12:32:00.750 121 12421.20 12.45 54639.57 88888.00 2013-05-01 12:32:00.875 121 12421.25 12.57 54639.55 88888.00 2013-05-01 12:32:01.000 121 12421.30 12.70 54639.50 88888.00 2013-05-01 12:32:01.125 121 12421.33 12.85 54639.53 88888.00 2013-05-01 12:32:01.250 121 12421.40 13.03 54639.50 88888.00 2013-05-01 12:32:01.375 121 12421.45 13.12 54639.50 88888.00 2013-05-01 12:32:01.500 121 12421.45 13.20 54639.45 88888.00 2013-05-01 12:32:01.625 121 12421.45 13.28 54639.43 88888.00 2013-05-01 12:32:01.750 121 12421.50 13.43 54639.38 88888.00 2013-05-01 12:32:01.875 121 12421.52 13.53 54639.35 88888.00 2013-05-01 12:32:02.000 121 12421.60 13.65 54639.35 88888.00 2013-05-01 12:32:02.125 121 12421.67 13.82 54639.35 88888.00 2013-05-01 12:32:02.250 121 12421.75 13.93 54639.32 88888.00 2013-05-01 12:32:02.375 121 12421.83 14.05 54639.32 88888.00 2013-05-01 12:32:02.500 121 12421.83 14.20 54639.32 88888.00 2013-05-01 12:32:02.625 121 12421.83 14.30 54639.30 88888.00 2013-05-01 12:32:02.750 121 12421.88 14.43 54639.28 88888.00 2013-05-01 12:32:02.875 121 12421.95 14.57 54639.28 88888.00 2013-05-01 12:32:03.000 121 12422.02 14.65 54639.22 88888.00 2013-05-01 12:32:03.125 121 12422.10 14.80 54639.22 88888.00 2013-05-01 12:32:03.250 121 12422.27 14.97 54639.18 88888.00 2013-05-01 12:32:03.375 121 12422.33 15.07 54639.15 88888.00 2013-05-01 12:32:03.500 121 12422.30 15.18 54639.12 88888.00 2013-05-01 12:32:03.625 121 12422.40 15.35 54639.15 88888.00 2013-05-01 12:32:03.750 121 12422.52 15.55 54639.15 88888.00 2013-05-01 12:32:03.875 121 12422.58 15.68 54639.10 88888.00 2013-05-01 12:32:04.000 121 12422.62 15.82 54639.12 88888.00 2013-05-01 12:32:04.125 121 12422.67 15.93 54639.05 88888.00 2013-05-01 12:32:04.250 121 12422.75 16.07 54639.03 88888.00 2013-05-01 12:32:04.375 121 12422.85 16.20 54639.00 88888.00 2013-05-01 12:32:04.500 121 12422.90 16.35 54639.03 88888.00 2013-05-01 12:32:04.625 121 12423.00 16.48 54639.00 88888.00 2013-05-01 12:32:04.750 121 12423.08 16.55 54638.97 88888.00 2013-05-01 12:32:04.875 121 12423.12 16.70 54638.93 88888.00 2013-05-01 12:32:05.000 121 12423.20 16.82 54638.93 88888.00 2013-05-01 12:32:05.125 121 12423.30 16.93 54638.93 88888.00 2013-05-01 12:32:05.250 121 12423.35 17.00 54638.90 88888.00 2013-05-01 12:32:05.375 121 12423.45 17.07 54638.88 88888.00 2013-05-01 12:32:05.500 121 12423.52 17.18 54638.85 88888.00 2013-05-01 12:32:05.625 121 12423.55 17.20 54638.82 88888.00 2013-05-01 12:32:05.750 121 12423.65 17.35 54638.85 88888.00 2013-05-01 12:32:05.875 121 12423.77 17.45 54638.88 88888.00 2013-05-01 12:32:06.000 121 12423.85 17.52 54638.82 88888.00 2013-05-01 12:32:06.125 121 12423.90 17.62 54638.80 88888.00 2013-05-01 12:32:06.250 121 12423.92 17.70 54638.80 88888.00 2013-05-01 12:32:06.375 121 12424.05 17.80 54638.80 88888.00 2013-05-01 12:32:06.500 121 12424.12 17.93 54638.78 88888.00 2013-05-01 12:32:06.625 121 12424.23 18.02 54638.75 88888.00 2013-05-01 12:32:06.750 121 12424.25 18.10 54638.72 88888.00 2013-05-01 12:32:06.875 121 12424.33 18.18 54638.68 88888.00 2013-05-01 12:32:07.000 121 12424.40 18.25 54638.65 88888.00 2013-05-01 12:32:07.125 121 12424.45 18.40 54638.65 88888.00 2013-05-01 12:32:07.250 121 12424.45 18.50 54638.65 88888.00 2013-05-01 12:32:07.375 121 12424.48 18.60 54638.65 88888.00 2013-05-01 12:32:07.500 121 12424.52 18.75 54638.62 88888.00 2013-05-01 12:32:07.625 121 12424.58 18.90 54638.65 88888.00 2013-05-01 12:32:07.750 121 12424.62 19.05 54638.60 88888.00 2013-05-01 12:32:07.875 121 12424.73 19.20 54638.62 88888.00 2013-05-01 12:32:08.000 121 12424.75 19.32 54638.60 88888.00 2013-05-01 12:32:08.125 121 12424.75 19.48 54638.60 88888.00 2013-05-01 12:32:08.250 121 12424.70 19.70 54638.62 88888.00 2013-05-01 12:32:08.375 121 12424.75 19.85 54638.62 88888.00 2013-05-01 12:32:08.500 121 12424.73 20.00 54638.62 88888.00 2013-05-01 12:32:08.625 121 12424.70 20.20 54638.65 88888.00 2013-05-01 12:32:08.750 121 12424.67 20.35 54638.62 88888.00 2013-05-01 12:32:08.875 121 12424.62 20.50 54638.55 88888.00 2013-05-01 12:32:09.000 121 12424.60 20.65 54638.53 88888.00 2013-05-01 12:32:09.125 121 12424.55 20.80 54638.53 88888.00 2013-05-01 12:32:09.250 121 12424.48 20.95 54638.47 88888.00 2013-05-01 12:32:09.375 121 12424.45 21.07 54638.47 88888.00 2013-05-01 12:32:09.500 121 12424.48 21.25 54638.50 88888.00 2013-05-01 12:32:09.625 121 12424.48 21.38 54638.50 88888.00 2013-05-01 12:32:09.750 121 12424.50 21.55 54638.50 88888.00 2013-05-01 12:32:09.875 121 12424.55 21.68 54638.47 88888.00 2013-05-01 12:32:10.000 121 12424.45 21.82 54638.47 88888.00 2013-05-01 12:32:10.125 121 12424.42 21.98 54638.47 88888.00 2013-05-01 12:32:10.250 121 12424.38 22.05 54638.47 88888.00 2013-05-01 12:32:10.375 121 12424.40 22.23 54638.50 88888.00 2013-05-01 12:32:10.500 121 12424.40 22.35 54638.47 88888.00 2013-05-01 12:32:10.625 121 12424.42 22.43 54638.47 88888.00 2013-05-01 12:32:10.750 121 12424.40 22.50 54638.45 88888.00 2013-05-01 12:32:10.875 121 12424.38 22.50 54638.40 88888.00 2013-05-01 12:32:11.000 121 12424.38 22.57 54638.40 88888.00 2013-05-01 12:32:11.125 121 12424.38 22.65 54638.38 88888.00 2013-05-01 12:32:11.250 121 12424.45 22.75 54638.40 88888.00 2013-05-01 12:32:11.375 121 12424.58 22.82 54638.43 88888.00 2013-05-01 12:32:11.500 121 12424.58 22.90 54638.40 88888.00 2013-05-01 12:32:11.625 121 12424.60 22.93 54638.40 88888.00 2013-05-01 12:32:11.750 121 12424.65 23.00 54638.40 88888.00 2013-05-01 12:32:11.875 121 12424.67 23.05 54638.43 88888.00 2013-05-01 12:32:12.000 121 12424.73 23.10 54638.38 88888.00 2013-05-01 12:32:12.125 121 12424.75 23.18 54638.38 88888.00 2013-05-01 12:32:12.250 121 12424.80 23.23 54638.38 88888.00 2013-05-01 12:32:12.375 121 12424.85 23.23 54638.32 88888.00 2013-05-01 12:32:12.500 121 12424.90 23.32 54638.35 88888.00 2013-05-01 12:32:12.625 121 12425.02 23.45 54638.35 88888.00 2013-05-01 12:32:12.750 121 12425.08 23.55 54638.38 88888.00 2013-05-01 12:32:12.875 121 12425.08 23.60 54638.35 88888.00 2013-05-01 12:32:13.000 121 12425.12 23.68 54638.32 88888.00 2013-05-01 12:32:13.125 121 12425.12 23.73 54638.32 88888.00 2013-05-01 12:32:13.250 121 12425.08 23.82 54638.32 88888.00 2013-05-01 12:32:13.375 121 12425.15 23.95 54638.30 88888.00 2013-05-01 12:32:13.500 121 12425.30 24.02 54638.30 88888.00 2013-05-01 12:32:13.625 121 12425.35 24.12 54638.30 88888.00 2013-05-01 12:32:13.750 121 12425.40 24.18 54638.28 88888.00 2013-05-01 12:32:13.875 121 12425.42 24.30 54638.28 88888.00 2013-05-01 12:32:14.000 121 12425.50 24.38 54638.25 88888.00 2013-05-01 12:32:14.125 121 12425.55 24.43 54638.25 88888.00 2013-05-01 12:32:14.250 121 12425.58 24.50 54638.28 88888.00 2013-05-01 12:32:14.375 121 12425.65 24.55 54638.22 88888.00 2013-05-01 12:32:14.500 121 12425.70 24.60 54638.18 88888.00 2013-05-01 12:32:14.625 121 12425.75 24.65 54638.18 88888.00 2013-05-01 12:32:14.750 121 12425.83 24.70 54638.18 88888.00 2013-05-01 12:32:14.875 121 12425.88 24.75 54638.18 88888.00 2013-05-01 12:32:15.000 121 12425.95 24.77 54638.15 88888.00 2013-05-01 12:32:15.125 121 12425.95 24.80 54638.18 88888.00 2013-05-01 12:32:15.250 121 12426.02 24.85 54638.18 88888.00 2013-05-01 12:32:15.375 121 12426.10 24.82 54638.12 88888.00 2013-05-01 12:32:15.500 121 12426.12 24.88 54638.10 88888.00 2013-05-01 12:32:15.625 121 12426.25 24.93 54638.07 88888.00 2013-05-01 12:32:15.750 121 12426.25 25.05 54638.10 88888.00 2013-05-01 12:32:15.875 121 12426.23 25.07 54638.10 88888.00 2013-05-01 12:32:16.000 121 12426.27 25.07 54638.07 88888.00 2013-05-01 12:32:16.125 121 12426.35 25.10 54638.10 88888.00 2013-05-01 12:32:16.250 121 12426.40 25.10 54638.07 88888.00 2013-05-01 12:32:16.375 121 12426.48 25.10 54638.05 88888.00 2013-05-01 12:32:16.500 121 12426.52 25.10 54638.03 88888.00 2013-05-01 12:32:16.625 121 12426.65 25.15 54638.05 88888.00 2013-05-01 12:32:16.750 121 12426.67 25.15 54638.05 88888.00 2013-05-01 12:32:16.875 121 12426.73 25.15 54638.03 88888.00 2013-05-01 12:32:17.000 121 12426.77 25.18 54638.03 88888.00 2013-05-01 12:32:17.125 121 12426.85 25.20 54638.03 88888.00 2013-05-01 12:32:17.250 121 12426.98 25.27 54638.05 88888.00 2013-05-01 12:32:17.375 121 12427.10 25.30 54638.03 88888.00 2013-05-01 12:32:17.500 121 12427.12 25.30 54638.05 88888.00 2013-05-01 12:32:17.625 121 12427.23 25.35 54638.03 88888.00 2013-05-01 12:32:17.750 121 12427.33 25.40 54638.00 88888.00 2013-05-01 12:32:17.875 121 12427.48 25.48 54638.00 88888.00 2013-05-01 12:32:18.000 121 12427.58 25.50 54638.00 88888.00 2013-05-01 12:32:18.125 121 12427.65 25.52 54638.00 88888.00 2013-05-01 12:32:18.250 121 12427.73 25.57 54637.97 88888.00 2013-05-01 12:32:18.375 121 12427.75 25.60 54638.00 88888.00 2013-05-01 12:32:18.500 121 12427.80 25.62 54637.95 88888.00 2013-05-01 12:32:18.625 121 12427.83 25.65 54637.95 88888.00 2013-05-01 12:32:18.750 121 12427.88 25.70 54637.93 88888.00 2013-05-01 12:32:18.875 121 12427.92 25.75 54637.93 88888.00 2013-05-01 12:32:19.000 121 12428.00 25.85 54637.95 88888.00 2013-05-01 12:32:19.125 121 12428.05 25.90 54637.97 88888.00 2013-05-01 12:32:19.250 121 12428.10 25.98 54637.95 88888.00 2013-05-01 12:32:19.375 121 12428.12 26.02 54637.97 88888.00 2013-05-01 12:32:19.500 121 12428.17 26.15 54637.95 88888.00 2013-05-01 12:32:19.625 121 12428.17 26.27 54637.95 88888.00 2013-05-01 12:32:19.750 121 12428.23 26.38 54637.93 88888.00 2013-05-01 12:32:19.875 121 12428.35 26.43 54637.93 88888.00 2013-05-01 12:32:20.000 121 12428.38 26.48 54637.90 88888.00 2013-05-01 12:32:20.125 121 12428.45 26.55 54637.85 88888.00 2013-05-01 12:32:20.250 121 12428.45 26.70 54637.85 88888.00 2013-05-01 12:32:20.375 121 12428.50 26.77 54637.82 88888.00 2013-05-01 12:32:20.500 121 12428.55 26.85 54637.85 88888.00 2013-05-01 12:32:20.625 121 12428.60 26.98 54637.88 88888.00 2013-05-01 12:32:20.750 121 12428.58 27.02 54637.88 88888.00 2013-05-01 12:32:20.875 121 12428.55 27.07 54637.88 88888.00 2013-05-01 12:32:21.000 121 12428.55 27.15 54637.85 88888.00 2013-05-01 12:32:21.125 121 12428.55 27.20 54637.85 88888.00 2013-05-01 12:32:21.250 121 12428.55 27.25 54637.85 88888.00 2013-05-01 12:32:21.375 121 12428.60 27.32 54637.82 88888.00 2013-05-01 12:32:21.500 121 12428.65 27.38 54637.85 88888.00 2013-05-01 12:32:21.625 121 12428.62 27.43 54637.88 88888.00 2013-05-01 12:32:21.750 121 12428.65 27.48 54637.85 88888.00 2013-05-01 12:32:21.875 121 12428.67 27.52 54637.85 88888.00 2013-05-01 12:32:22.000 121 12428.62 27.55 54637.85 88888.00 2013-05-01 12:32:22.125 121 12428.65 27.62 54637.85 88888.00 2013-05-01 12:32:22.250 121 12428.65 27.68 54637.85 88888.00 2013-05-01 12:32:22.375 121 12428.65 27.70 54637.82 88888.00 2013-05-01 12:32:22.500 121 12428.67 27.77 54637.85 88888.00 2013-05-01 12:32:22.625 121 12428.73 27.82 54637.88 88888.00 2013-05-01 12:32:22.750 121 12428.75 27.93 54637.88 88888.00 2013-05-01 12:32:22.875 121 12428.75 27.98 54637.85 88888.00 2013-05-01 12:32:23.000 121 12428.73 28.02 54637.85 88888.00 2013-05-01 12:32:23.125 121 12428.77 28.07 54637.82 88888.00 2013-05-01 12:32:23.250 121 12428.77 28.12 54637.85 88888.00 2013-05-01 12:32:23.375 121 12428.85 28.18 54637.85 88888.00 2013-05-01 12:32:23.500 121 12428.88 28.27 54637.85 88888.00 2013-05-01 12:32:23.625 121 12428.88 28.35 54637.85 88888.00 2013-05-01 12:32:23.750 121 12428.88 28.38 54637.85 88888.00 2013-05-01 12:32:23.875 121 12428.95 28.48 54637.82 88888.00 2013-05-01 12:32:24.000 121 12428.98 28.50 54637.78 88888.00 2013-05-01 12:32:24.125 121 12429.00 28.55 54637.78 88888.00 2013-05-01 12:32:24.250 121 12429.02 28.65 54637.80 88888.00 2013-05-01 12:32:24.375 121 12428.95 28.73 54637.75 88888.00 2013-05-01 12:32:24.500 121 12428.92 28.80 54637.80 88888.00 2013-05-01 12:32:24.625 121 12429.02 28.90 54637.78 88888.00 2013-05-01 12:32:24.750 121 12429.15 29.00 54637.78 88888.00 2013-05-01 12:32:24.875 121 12429.25 29.12 54637.75 88888.00 2013-05-01 12:32:25.000 121 12429.27 29.23 54637.72 88888.00 2013-05-01 12:32:25.125 121 12429.25 29.30 54637.72 88888.00 2013-05-01 12:32:25.250 121 12429.27 29.45 54637.70 88888.00 2013-05-01 12:32:25.375 121 12429.40 29.52 54637.65 88888.00 2013-05-01 12:32:25.500 121 12429.48 29.65 54637.68 88888.00 2013-05-01 12:32:25.625 121 12429.48 29.77 54637.70 88888.00 2013-05-01 12:32:25.750 121 12429.50 29.88 54637.70 88888.00 2013-05-01 12:32:25.875 121 12429.50 30.02 54637.68 88888.00 2013-05-01 12:32:26.000 121 12429.52 30.07 54637.65 88888.00 2013-05-01 12:32:26.125 121 12429.60 30.20 54637.68 88888.00 2013-05-01 12:32:26.250 121 12429.67 30.38 54637.70 88888.00 2013-05-01 12:32:26.375 121 12429.70 30.45 54637.65 88888.00 2013-05-01 12:32:26.500 121 12429.73 30.55 54637.65 88888.00 2013-05-01 12:32:26.625 121 12429.70 30.68 54637.62 88888.00 2013-05-01 12:32:26.750 121 12429.73 30.80 54637.65 88888.00 2013-05-01 12:32:26.875 121 12429.75 30.90 54637.65 88888.00 2013-05-01 12:32:27.000 121 12429.83 30.98 54637.60 88888.00 2013-05-01 12:32:27.125 121 12429.88 31.02 54637.57 88888.00 2013-05-01 12:32:27.250 121 12429.92 31.15 54637.57 88888.00 2013-05-01 12:32:27.375 121 12429.95 31.30 54637.62 88888.00 2013-05-01 12:32:27.500 121 12429.95 31.45 54637.62 88888.00 2013-05-01 12:32:27.625 121 12429.98 31.50 54637.57 88888.00 2013-05-01 12:32:27.750 121 12429.98 31.60 54637.55 88888.00 2013-05-01 12:32:27.875 121 12429.95 31.68 54637.55 88888.00 2013-05-01 12:32:28.000 121 12430.02 31.77 54637.55 88888.00 2013-05-01 12:32:28.125 121 12430.10 31.90 54637.57 88888.00 2013-05-01 12:32:28.250 121 12430.08 31.98 54637.57 88888.00 2013-05-01 12:32:28.375 121 12430.10 32.02 54637.57 88888.00 2013-05-01 12:32:28.500 121 12430.15 32.05 54637.55 88888.00 2013-05-01 12:32:28.625 121 12430.20 32.12 54637.55 88888.00 2013-05-01 12:32:28.750 121 12430.25 32.20 54637.57 88888.00 2013-05-01 12:32:28.875 121 12430.27 32.23 54637.55 88888.00 2013-05-01 12:32:29.000 121 12430.30 32.27 54637.55 88888.00 2013-05-01 12:32:29.125 121 12430.35 32.35 54637.55 88888.00 2013-05-01 12:32:29.250 121 12430.35 32.40 54637.57 88888.00 2013-05-01 12:32:29.375 121 12430.38 32.48 54637.55 88888.00 2013-05-01 12:32:29.500 121 12430.35 32.58 54637.55 88888.00 2013-05-01 12:32:29.625 121 12430.35 32.65 54637.57 88888.00 2013-05-01 12:32:29.750 121 12430.35 32.70 54637.57 88888.00 2013-05-01 12:32:29.875 121 12430.38 32.77 54637.60 88888.00 2013-05-01 12:32:30.000 121 12430.45 32.88 54637.60 88888.00 2013-05-01 12:32:30.125 121 12430.48 32.98 54637.57 88888.00 2013-05-01 12:32:30.250 121 12430.38 33.08 54637.62 88888.00 2013-05-01 12:32:30.375 121 12430.40 33.17 54637.60 88888.00 2013-05-01 12:32:30.500 121 12430.42 33.23 54637.62 88888.00 2013-05-01 12:32:30.625 121 12430.48 33.30 54637.62 88888.00 2013-05-01 12:32:30.750 121 12430.48 33.33 54637.60 88888.00 2013-05-01 12:32:30.875 121 12430.50 33.40 54637.62 88888.00 2013-05-01 12:32:31.000 121 12430.52 33.50 54637.62 88888.00 2013-05-01 12:32:31.125 121 12430.58 33.65 54637.68 88888.00 2013-05-01 12:32:31.250 121 12430.50 33.75 54637.68 88888.00 2013-05-01 12:32:31.375 121 12430.48 33.77 54637.65 88888.00 2013-05-01 12:32:31.500 121 12430.48 33.90 54637.65 88888.00 2013-05-01 12:32:31.625 121 12430.42 34.00 54637.65 88888.00 2013-05-01 12:32:31.750 121 12430.42 34.12 54637.65 88888.00 2013-05-01 12:32:31.875 121 12430.45 34.27 54637.68 88888.00 2013-05-01 12:32:32.000 121 12430.42 34.38 54637.68 88888.00 2013-05-01 12:32:32.125 121 12430.35 34.45 54637.68 88888.00 2013-05-01 12:32:32.250 121 12430.20 34.52 54637.68 88888.00 2013-05-01 12:32:32.375 121 12430.17 34.65 54637.68 88888.00 2013-05-01 12:32:32.500 121 12430.20 34.77 54637.68 88888.00 2013-05-01 12:32:32.625 121 12430.27 34.88 54637.70 88888.00 2013-05-01 12:32:32.750 121 12430.30 34.98 54637.72 88888.00 2013-05-01 12:32:32.875 121 12430.27 35.10 54637.72 88888.00 2013-05-01 12:32:33.000 121 12430.17 35.17 54637.72 88888.00 2013-05-01 12:32:33.125 121 12430.17 35.25 54637.75 88888.00 2013-05-01 12:32:33.250 121 12430.15 35.38 54637.78 88888.00 2013-05-01 12:32:33.375 121 12430.15 35.48 54637.80 88888.00 2013-05-01 12:32:33.500 121 12430.10 35.52 54637.75 88888.00 2013-05-01 12:32:33.625 121 12430.08 35.55 54637.78 88888.00 2013-05-01 12:32:33.750 121 12430.02 35.65 54637.78 88888.00 2013-05-01 12:32:33.875 121 12429.98 35.70 54637.80 88888.00 2013-05-01 12:32:34.000 121 12429.98 35.75 54637.80 88888.00 2013-05-01 12:32:34.125 121 12430.08 35.77 54637.82 88888.00 2013-05-01 12:32:34.250 121 12430.08 35.77 54637.82 88888.00 2013-05-01 12:32:34.375 121 12430.05 35.80 54637.80 88888.00 2013-05-01 12:32:34.500 121 12429.92 35.83 54637.82 88888.00 2013-05-01 12:32:34.625 121 12429.83 35.90 54637.88 88888.00 2013-05-01 12:32:34.750 121 12429.77 35.95 54637.85 88888.00 2013-05-01 12:32:34.875 121 12429.75 35.98 54637.85 88888.00 2013-05-01 12:32:35.000 121 12429.70 36.02 54637.88 88888.00 2013-05-01 12:32:35.125 121 12429.70 36.10 54637.90 88888.00 2013-05-01 12:32:35.250 121 12429.73 36.15 54637.90 88888.00 2013-05-01 12:32:35.375 121 12429.70 36.12 54637.88 88888.00 2013-05-01 12:32:35.500 121 12429.65 36.20 54637.93 88888.00 2013-05-01 12:32:35.625 121 12429.62 36.33 54637.90 88888.00 2013-05-01 12:32:35.750 121 12429.65 36.33 54637.95 88888.00 2013-05-01 12:32:35.875 121 12429.65 36.33 54637.95 88888.00 2013-05-01 12:32:36.000 121 12429.67 36.38 54637.93 88888.00 2013-05-01 12:32:36.125 121 12429.70 36.45 54637.95 88888.00 2013-05-01 12:32:36.250 121 12429.70 36.50 54638.03 88888.00 2013-05-01 12:32:36.375 121 12429.75 36.55 54638.00 88888.00 2013-05-01 12:32:36.500 121 12429.80 36.62 54638.03 88888.00 2013-05-01 12:32:36.625 121 12429.83 36.67 54638.03 88888.00 2013-05-01 12:32:36.750 121 12429.80 36.70 54638.03 88888.00 2013-05-01 12:32:36.875 121 12429.75 36.73 54638.03 88888.00 2013-05-01 12:32:37.000 121 12429.67 36.75 54638.03 88888.00 2013-05-01 12:32:37.125 121 12429.62 36.77 54638.03 88888.00 2013-05-01 12:32:37.250 121 12429.62 36.85 54638.07 88888.00 2013-05-01 12:32:37.375 121 12429.62 36.90 54638.12 88888.00 2013-05-01 12:32:37.500 121 12429.65 36.90 54638.10 88888.00 2013-05-01 12:32:37.625 121 12429.73 36.95 54638.05 88888.00 2013-05-01 12:32:37.750 121 12429.73 36.95 54638.07 88888.00 2013-05-01 12:32:37.875 121 12429.73 37.00 54638.12 88888.00 2013-05-01 12:32:38.000 121 12429.70 37.02 54638.10 88888.00 2013-05-01 12:32:38.125 121 12429.77 37.08 54638.10 88888.00 2013-05-01 12:32:38.250 121 12429.85 37.08 54638.12 88888.00 2013-05-01 12:32:38.375 121 12429.95 37.12 54638.15 88888.00 2013-05-01 12:32:38.500 121 12429.98 37.15 54638.15 88888.00 2013-05-01 12:32:38.625 121 12429.92 37.17 54638.15 88888.00 2013-05-01 12:32:38.750 121 12429.92 37.17 54638.15 88888.00 2013-05-01 12:32:38.875 121 12429.95 37.17 54638.12 88888.00 2013-05-01 12:32:39.000 121 12430.00 37.23 54638.15 88888.00 2013-05-01 12:32:39.125 121 12429.98 37.27 54638.18 88888.00 2013-05-01 12:32:39.250 121 12430.00 37.33 54638.20 88888.00 2013-05-01 12:32:39.375 121 12430.00 37.35 54638.20 88888.00 2013-05-01 12:32:39.500 121 12429.95 37.38 54638.22 88888.00 2013-05-01 12:32:39.625 121 12429.95 37.42 54638.22 88888.00 2013-05-01 12:32:39.750 121 12429.98 37.45 54638.22 88888.00 2013-05-01 12:32:39.875 121 12429.92 37.48 54638.25 88888.00 2013-05-01 12:32:40.000 121 12429.90 37.50 54638.25 88888.00 2013-05-01 12:32:40.125 121 12429.90 37.52 54638.28 88888.00 2013-05-01 12:32:40.250 121 12429.92 37.55 54638.30 88888.00 2013-05-01 12:32:40.375 121 12430.00 37.60 54638.32 88888.00 2013-05-01 12:32:40.500 121 12429.98 37.65 54638.32 88888.00 2013-05-01 12:32:40.625 121 12429.90 37.67 54638.30 88888.00 2013-05-01 12:32:40.750 121 12429.92 37.80 54638.35 88888.00 2013-05-01 12:32:40.875 121 12430.00 37.83 54638.35 88888.00 2013-05-01 12:32:41.000 121 12429.95 37.90 54638.32 88888.00 2013-05-01 12:32:41.125 121 12429.85 37.95 54638.35 88888.00 2013-05-01 12:32:41.250 121 12429.80 38.02 54638.32 88888.00 2013-05-01 12:32:41.375 121 12429.80 38.12 54638.35 88888.00 2013-05-01 12:32:41.500 121 12429.75 38.27 54638.35 88888.00 2013-05-01 12:32:41.625 121 12429.80 38.35 54638.32 88888.00 2013-05-01 12:32:41.750 121 12429.83 38.40 54638.35 88888.00 2013-05-01 12:32:41.875 121 12429.88 38.45 54638.38 88888.00 2013-05-01 12:32:42.000 121 12429.83 38.52 54638.38 88888.00 2013-05-01 12:32:42.125 121 12429.88 38.62 54638.35 88888.00 2013-05-01 12:32:42.250 121 12429.83 38.70 54638.38 88888.00 2013-05-01 12:32:42.375 121 12429.80 38.75 54638.38 88888.00 2013-05-01 12:32:42.500 121 12429.80 38.88 54638.38 88888.00 2013-05-01 12:32:42.625 121 12429.83 38.95 54638.38 88888.00 2013-05-01 12:32:42.750 121 12429.83 38.98 54638.38 88888.00 2013-05-01 12:32:42.875 121 12429.83 39.02 54638.38 88888.00 2013-05-01 12:32:43.000 121 12429.80 39.05 54638.38 88888.00 2013-05-01 12:32:43.125 121 12429.85 39.12 54638.35 88888.00 2013-05-01 12:32:43.250 121 12429.88 39.17 54638.38 88888.00 2013-05-01 12:32:43.375 121 12429.92 39.27 54638.40 88888.00 2013-05-01 12:32:43.500 121 12429.88 39.33 54638.40 88888.00 2013-05-01 12:32:43.625 121 12429.83 39.38 54638.43 88888.00 2013-05-01 12:32:43.750 121 12429.83 39.45 54638.43 88888.00 2013-05-01 12:32:43.875 121 12429.85 39.55 54638.43 88888.00 2013-05-01 12:32:44.000 121 12429.88 39.58 54638.40 88888.00 2013-05-01 12:32:44.125 121 12429.88 39.62 54638.40 88888.00 2013-05-01 12:32:44.250 121 12429.77 39.70 54638.43 88888.00 2013-05-01 12:32:44.375 121 12429.77 39.77 54638.43 88888.00 2013-05-01 12:32:44.500 121 12429.77 39.83 54638.45 88888.00 2013-05-01 12:32:44.625 121 12429.83 39.90 54638.43 88888.00 2013-05-01 12:32:44.750 121 12429.83 39.95 54638.43 88888.00 2013-05-01 12:32:44.875 121 12429.73 40.02 54638.43 88888.00 2013-05-01 12:32:45.000 121 12429.70 40.08 54638.45 88888.00 2013-05-01 12:32:45.125 121 12429.60 40.10 54638.45 88888.00 2013-05-01 12:32:45.250 121 12429.50 40.15 54638.47 88888.00 2013-05-01 12:32:45.375 121 12429.52 40.20 54638.50 88888.00 2013-05-01 12:32:45.500 121 12429.55 40.25 54638.50 88888.00 2013-05-01 12:32:45.625 121 12429.45 40.27 54638.50 88888.00 2013-05-01 12:32:45.750 121 12429.35 40.33 54638.53 88888.00 2013-05-01 12:32:45.875 121 12429.25 40.38 54638.55 88888.00 2013-05-01 12:32:46.000 121 12429.15 40.38 54638.55 88888.00 2013-05-01 12:32:46.125 121 12429.12 40.40 54638.60 88888.00 2013-05-01 12:32:46.250 121 12429.02 40.48 54638.68 88888.00 2013-05-01 12:32:46.375 121 12429.00 40.52 54638.68 88888.00 2013-05-01 12:32:46.500 121 12428.90 40.58 54638.68 88888.00 2013-05-01 12:32:46.625 121 12428.90 40.65 54638.70 88888.00 2013-05-01 12:32:46.750 121 12428.83 40.62 54638.72 88888.00 2013-05-01 12:32:46.875 121 12428.75 40.67 54638.72 88888.00 2013-05-01 12:32:47.000 121 12428.67 40.73 54638.78 88888.00 2013-05-01 12:32:47.125 121 12428.67 40.75 54638.80 88888.00 2013-05-01 12:32:47.250 121 12428.67 40.73 54638.82 88888.00 2013-05-01 12:32:47.375 121 12428.62 40.77 54638.82 88888.00 2013-05-01 12:32:47.500 121 12428.55 40.83 54638.85 88888.00 2013-05-01 12:32:47.625 121 12428.52 40.85 54638.85 88888.00 2013-05-01 12:32:47.750 121 12428.52 40.83 54638.88 88888.00 2013-05-01 12:32:47.875 121 12428.50 40.88 54638.88 88888.00 2013-05-01 12:32:48.000 121 12428.45 40.85 54638.88 88888.00 2013-05-01 12:32:48.125 121 12428.40 40.85 54638.90 88888.00 2013-05-01 12:32:48.250 121 12428.35 40.88 54638.93 88888.00 2013-05-01 12:32:48.375 121 12428.33 40.88 54638.95 88888.00 2013-05-01 12:32:48.500 121 12428.33 40.90 54638.97 88888.00 2013-05-01 12:32:48.625 121 12428.35 40.92 54639.00 88888.00 2013-05-01 12:32:48.750 121 12428.38 40.95 54639.00 88888.00 2013-05-01 12:32:48.875 121 12428.30 40.95 54639.00 88888.00 2013-05-01 12:32:49.000 121 12428.25 40.92 54639.00 88888.00 2013-05-01 12:32:49.125 121 12428.20 40.90 54639.05 88888.00 2013-05-01 12:32:49.250 121 12428.15 40.95 54639.10 88888.00 2013-05-01 12:32:49.375 121 12428.15 40.92 54639.12 88888.00 2013-05-01 12:32:49.500 121 12428.15 40.92 54639.10 88888.00 2013-05-01 12:32:49.625 121 12428.25 40.95 54639.12 88888.00 2013-05-01 12:32:49.750 121 12428.33 40.95 54639.18 88888.00 2013-05-01 12:32:49.875 121 12428.23 40.95 54639.20 88888.00 2013-05-01 12:32:50.000 121 12428.15 40.95 54639.22 88888.00 2013-05-01 12:32:50.125 121 12428.10 40.98 54639.20 88888.00 2013-05-01 12:32:50.250 121 12428.10 41.05 54639.22 88888.00 2013-05-01 12:32:50.375 121 12428.12 41.08 54639.25 88888.00 2013-05-01 12:32:50.500 121 12428.05 41.12 54639.28 88888.00 2013-05-01 12:32:50.625 121 12428.00 41.12 54639.28 88888.00 2013-05-01 12:32:50.750 121 12428.00 41.20 54639.28 88888.00 2013-05-01 12:32:50.875 121 12428.00 41.25 54639.30 88888.00 2013-05-01 12:32:51.000 121 12427.95 41.27 54639.32 88888.00 2013-05-01 12:32:51.125 121 12427.85 41.33 54639.32 88888.00 2013-05-01 12:32:51.250 121 12427.85 41.35 54639.32 88888.00 2013-05-01 12:32:51.375 121 12427.85 41.40 54639.32 88888.00 2013-05-01 12:32:51.500 121 12427.83 41.48 54639.35 88888.00 2013-05-01 12:32:51.625 121 12427.90 41.58 54639.38 88888.00 2013-05-01 12:32:51.750 121 12427.92 41.58 54639.38 88888.00 2013-05-01 12:32:51.875 121 12427.85 41.55 54639.40 88888.00 2013-05-01 12:32:52.000 121 12427.75 41.60 54639.43 88888.00 2013-05-01 12:32:52.125 121 12427.73 41.58 54639.40 88888.00 2013-05-01 12:32:52.250 121 12427.70 41.60 54639.45 88888.00 2013-05-01 12:32:52.375 121 12427.73 41.67 54639.47 88888.00 2013-05-01 12:32:52.500 121 12427.70 41.75 54639.50 88888.00 2013-05-01 12:32:52.625 121 12427.73 41.75 54639.50 88888.00 2013-05-01 12:32:52.750 121 12427.67 41.75 54639.47 88888.00 2013-05-01 12:32:52.875 121 12427.65 41.83 54639.53 88888.00 2013-05-01 12:32:53.000 121 12427.65 41.88 54639.53 88888.00 2013-05-01 12:32:53.125 121 12427.60 41.88 54639.55 88888.00 2013-05-01 12:32:53.250 121 12427.62 41.92 54639.55 88888.00 2013-05-01 12:32:53.375 121 12427.75 42.02 54639.60 88888.00 2013-05-01 12:32:53.500 121 12427.65 42.05 54639.60 88888.00 2013-05-01 12:32:53.625 121 12427.58 42.08 54639.62 88888.00 2013-05-01 12:32:53.750 121 12427.55 42.12 54639.62 88888.00 2013-05-01 12:32:53.875 121 12427.52 42.23 54639.62 88888.00 2013-05-01 12:32:54.000 121 12427.55 42.27 54639.60 88888.00 2013-05-01 12:32:54.125 121 12427.52 42.33 54639.60 88888.00 2013-05-01 12:32:54.250 121 12427.45 42.38 54639.60 88888.00 2013-05-01 12:32:54.375 121 12427.48 42.42 54639.62 88888.00 2013-05-01 12:32:54.500 121 12427.52 42.48 54639.62 88888.00 2013-05-01 12:32:54.625 121 12427.50 42.50 54639.62 88888.00 2013-05-01 12:32:54.750 121 12427.48 42.58 54639.62 88888.00 2013-05-01 12:32:54.875 121 12427.45 42.62 54639.65 88888.00 2013-05-01 12:32:55.000 121 12427.45 42.70 54639.62 88888.00 2013-05-01 12:32:55.125 121 12427.42 42.73 54639.65 88888.00 2013-05-01 12:32:55.250 121 12427.42 42.77 54639.65 88888.00 2013-05-01 12:32:55.375 121 12427.38 42.80 54639.60 88888.00 2013-05-01 12:32:55.500 121 12427.35 42.83 54639.65 88888.00 2013-05-01 12:32:55.625 121 12427.33 42.85 54639.65 88888.00 2013-05-01 12:32:55.750 121 12427.30 42.83 54639.68 88888.00 2013-05-01 12:32:55.875 121 12427.25 42.77 54639.68 88888.00 2013-05-01 12:32:56.000 121 12427.23 42.75 54639.70 88888.00 2013-05-01 12:32:56.125 121 12427.17 42.75 54639.75 88888.00 2013-05-01 12:32:56.250 121 12427.05 42.75 54639.80 88888.00 2013-05-01 12:32:56.375 121 12427.05 42.77 54639.78 88888.00 2013-05-01 12:32:56.500 121 12427.00 42.73 54639.75 88888.00 2013-05-01 12:32:56.625 121 12426.95 42.70 54639.78 88888.00 2013-05-01 12:32:56.750 121 12426.83 42.70 54639.82 88888.00 2013-05-01 12:32:56.875 121 12426.75 42.67 54639.82 88888.00 2013-05-01 12:32:57.000 121 12426.73 42.67 54639.82 88888.00 2013-05-01 12:32:57.125 121 12426.73 42.70 54639.88 88888.00 2013-05-01 12:32:57.250 121 12426.60 42.67 54639.90 88888.00 2013-05-01 12:32:57.375 121 12426.55 42.67 54639.88 88888.00 2013-05-01 12:32:57.500 121 12426.50 42.65 54639.88 88888.00 2013-05-01 12:32:57.625 121 12426.48 42.67 54639.88 88888.00 2013-05-01 12:32:57.750 121 12426.40 42.70 54639.90 88888.00 2013-05-01 12:32:57.875 121 12426.38 42.70 54639.93 88888.00 2013-05-01 12:32:58.000 121 12426.35 42.67 54639.93 88888.00 2013-05-01 12:32:58.125 121 12426.33 42.73 54639.93 88888.00 2013-05-01 12:32:58.250 121 12426.23 42.67 54639.95 88888.00 2013-05-01 12:32:58.375 121 12426.12 42.67 54639.95 88888.00 2013-05-01 12:32:58.500 121 12426.10 42.73 54639.97 88888.00 2013-05-01 12:32:58.625 121 12426.08 42.77 54640.00 88888.00 2013-05-01 12:32:58.750 121 12426.02 42.77 54640.00 88888.00 2013-05-01 12:32:58.875 121 12426.00 42.77 54640.00 88888.00 2013-05-01 12:32:59.000 121 12426.02 42.80 54640.00 88888.00 2013-05-01 12:32:59.125 121 12426.05 42.80 54640.03 88888.00 2013-05-01 12:32:59.250 121 12426.05 42.83 54640.05 88888.00 2013-05-01 12:32:59.375 121 12426.12 42.88 54640.05 88888.00 2013-05-01 12:32:59.500 121 12426.08 42.90 54640.05 88888.00 2013-05-01 12:32:59.625 121 12426.02 42.90 54640.05 88888.00 2013-05-01 12:32:59.750 121 12426.02 42.95 54640.07 88888.00 2013-05-01 12:32:59.875 121 12426.08 43.00 54640.07 88888.00 2013-05-01 12:33:00.000 121 12426.12 43.05 54640.07 88888.00 2013-05-01 12:33:00.125 121 12426.08 43.08 54640.07 88888.00 2013-05-01 12:33:00.250 121 12426.05 43.12 54640.10 88888.00 2013-05-01 12:33:00.375 121 12426.10 43.17 54640.10 88888.00 2013-05-01 12:33:00.500 121 12426.10 43.23 54640.10 88888.00 2013-05-01 12:33:00.625 121 12426.17 43.27 54640.12 88888.00 2013-05-01 12:33:00.750 121 12426.27 43.30 54640.12 88888.00 2013-05-01 12:33:00.875 121 12426.33 43.38 54640.15 88888.00 2013-05-01 12:33:01.000 121 12426.33 43.45 54640.15 88888.00 2013-05-01 12:33:01.125 121 12426.33 43.45 54640.12 88888.00 2013-05-01 12:33:01.250 121 12426.30 43.45 54640.10 88888.00 2013-05-01 12:33:01.375 121 12426.35 43.48 54640.10 88888.00 2013-05-01 12:33:01.500 121 12426.42 43.58 54640.12 88888.00 2013-05-01 12:33:01.625 121 12426.45 43.62 54640.15 88888.00 2013-05-01 12:33:01.750 121 12426.52 43.65 54640.12 88888.00 2013-05-01 12:33:01.875 121 12426.62 43.67 54640.12 88888.00 2013-05-01 12:33:02.000 121 12426.67 43.70 54640.10 88888.00 2013-05-01 12:33:02.125 121 12426.73 43.73 54640.10 88888.00 2013-05-01 12:33:02.250 121 12426.88 43.77 54640.10 88888.00 2013-05-01 12:33:02.375 121 12427.05 43.83 54640.07 88888.00 2013-05-01 12:33:02.500 121 12427.08 43.85 54640.07 88888.00 2013-05-01 12:33:02.625 121 12427.08 43.85 54640.10 88888.00 2013-05-01 12:33:02.750 121 12427.10 43.88 54640.10 88888.00 2013-05-01 12:33:02.875 121 12427.15 43.92 54640.10 88888.00 2013-05-01 12:33:03.000 121 12427.27 43.98 54640.12 88888.00 2013-05-01 12:33:03.125 121 12427.33 43.98 54640.10 88888.00 2013-05-01 12:33:03.250 121 12427.30 44.00 54640.10 88888.00 2013-05-01 12:33:03.375 121 12427.30 44.05 54640.12 88888.00 2013-05-01 12:33:03.500 121 12427.35 44.05 54640.10 88888.00 2013-05-01 12:33:03.625 121 12427.33 44.05 54640.07 88888.00 2013-05-01 12:33:03.750 121 12427.33 44.15 54640.07 88888.00 2013-05-01 12:33:03.875 121 12427.40 44.25 54640.12 88888.00 2013-05-01 12:33:04.000 121 12427.45 44.30 54640.12 88888.00 2013-05-01 12:33:04.125 121 12427.42 44.40 54640.10 88888.00 2013-05-01 12:33:04.250 121 12427.42 44.45 54640.07 88888.00 2013-05-01 12:33:04.375 121 12427.45 44.48 54640.05 88888.00 2013-05-01 12:33:04.500 121 12427.40 44.52 54640.07 88888.00 2013-05-01 12:33:04.625 121 12427.38 44.60 54640.07 88888.00 2013-05-01 12:33:04.750 121 12427.40 44.67 54640.07 88888.00 2013-05-01 12:33:04.875 121 12427.50 44.73 54640.05 88888.00 2013-05-01 12:33:05.000 121 12427.52 44.75 54640.05 88888.00 2013-05-01 12:33:05.125 121 12427.48 44.80 54640.05 88888.00 2013-05-01 12:33:05.250 121 12427.45 44.83 54640.07 88888.00 2013-05-01 12:33:05.375 121 12427.45 44.83 54640.05 88888.00 2013-05-01 12:33:05.500 121 12427.48 44.88 54640.07 88888.00 2013-05-01 12:33:05.625 121 12427.58 44.92 54640.10 88888.00 2013-05-01 12:33:05.750 121 12427.52 44.95 54640.12 88888.00 2013-05-01 12:33:05.875 121 12427.52 44.95 54640.10 88888.00 2013-05-01 12:33:06.000 121 12427.52 44.92 54640.07 88888.00 2013-05-01 12:33:06.125 121 12427.50 44.92 54640.05 88888.00 2013-05-01 12:33:06.250 121 12427.38 44.92 54640.07 88888.00 2013-05-01 12:33:06.375 121 12427.40 44.92 54640.10 88888.00 2013-05-01 12:33:06.500 121 12427.42 44.92 54640.15 88888.00 2013-05-01 12:33:06.625 121 12427.38 44.90 54640.18 88888.00 2013-05-01 12:33:06.750 121 12427.30 44.90 54640.18 88888.00 2013-05-01 12:33:06.875 121 12427.33 44.83 54640.15 88888.00 2013-05-01 12:33:07.000 121 12427.33 44.80 54640.18 88888.00 2013-05-01 12:33:07.125 121 12427.27 44.77 54640.20 88888.00 2013-05-01 12:33:07.250 121 12427.15 44.70 54640.22 88888.00 2013-05-01 12:33:07.375 121 12427.05 44.62 54640.18 88888.00 2013-05-01 12:33:07.500 121 12426.95 44.52 54640.18 88888.00 2013-05-01 12:33:07.625 121 12426.90 44.50 54640.25 88888.00 2013-05-01 12:33:07.750 121 12426.80 44.45 54640.30 88888.00 2013-05-01 12:33:07.875 121 12426.75 44.40 54640.32 88888.00 2013-05-01 12:33:08.000 121 12426.65 44.30 54640.30 88888.00 2013-05-01 12:33:08.125 121 12426.55 44.25 54640.32 88888.00 2013-05-01 12:33:08.250 121 12426.45 44.20 54640.35 88888.00 2013-05-01 12:33:08.375 121 12426.35 44.08 54640.32 88888.00 2013-05-01 12:33:08.500 121 12426.23 44.00 54640.35 88888.00 2013-05-01 12:33:08.625 121 12426.20 43.98 54640.43 88888.00 2013-05-01 12:33:08.750 121 12426.20 43.95 54640.45 88888.00 2013-05-01 12:33:08.875 121 12426.08 43.92 54640.45 88888.00 2013-05-01 12:33:09.000 121 12425.90 43.88 54640.47 88888.00 2013-05-01 12:33:09.125 121 12425.88 43.83 54640.50 88888.00 2013-05-01 12:33:09.250 121 12425.75 43.80 54640.50 88888.00 2013-05-01 12:33:09.375 121 12425.75 43.85 54640.57 88888.00 2013-05-01 12:33:09.500 121 12425.67 43.83 54640.57 88888.00 2013-05-01 12:33:09.625 121 12425.58 43.75 54640.57 88888.00 2013-05-01 12:33:09.750 121 12425.58 43.73 54640.55 88888.00 2013-05-01 12:33:09.875 121 12425.60 43.75 54640.57 88888.00 2013-05-01 12:33:10.000 121 12425.52 43.75 54640.60 88888.00 2013-05-01 12:33:10.125 121 12425.45 43.75 54640.62 88888.00 2013-05-01 12:33:10.250 121 12425.42 43.73 54640.65 88888.00 2013-05-01 12:33:10.375 121 12425.42 43.70 54640.62 88888.00 2013-05-01 12:33:10.500 121 12425.35 43.73 54640.62 88888.00 2013-05-01 12:33:10.625 121 12425.38 43.73 54640.62 88888.00 2013-05-01 12:33:10.750 121 12425.40 43.73 54640.62 88888.00 2013-05-01 12:33:10.875 121 12425.38 43.77 54640.65 88888.00 2013-05-01 12:33:11.000 121 12425.38 43.80 54640.68 88888.00 2013-05-01 12:33:11.125 121 12425.35 43.80 54640.68 88888.00 2013-05-01 12:33:11.250 121 12425.30 43.75 54640.68 88888.00 2013-05-01 12:33:11.375 121 12425.27 43.75 54640.65 88888.00 2013-05-01 12:33:11.500 121 12425.30 43.83 54640.68 88888.00 2013-05-01 12:33:11.625 121 12425.40 43.85 54640.70 88888.00 2013-05-01 12:33:11.750 121 12425.38 43.85 54640.70 88888.00 2013-05-01 12:33:11.875 121 12425.40 43.77 54640.65 88888.00 2013-05-01 12:33:12.000 121 12425.40 43.80 54640.62 88888.00 2013-05-01 12:33:12.125 121 12425.45 43.85 54640.68 88888.00 2013-05-01 12:33:12.250 121 12425.40 43.80 54640.65 88888.00 2013-05-01 12:33:12.375 121 12425.48 43.83 54640.62 88888.00 2013-05-01 12:33:12.500 121 12425.60 43.83 54640.62 88888.00 2013-05-01 12:33:12.625 121 12425.62 43.83 54640.60 88888.00 2013-05-01 12:33:12.750 121 12425.62 43.83 54640.62 88888.00 2013-05-01 12:33:12.875 121 12425.62 43.83 54640.60 88888.00 2013-05-01 12:33:13.000 121 12425.62 43.83 54640.55 88888.00 2013-05-01 12:33:13.125 121 12425.65 43.85 54640.55 88888.00 2013-05-01 12:33:13.250 121 12425.67 43.88 54640.57 88888.00 2013-05-01 12:33:13.375 121 12425.80 43.92 54640.57 88888.00 2013-05-01 12:33:13.500 121 12425.85 43.95 54640.55 88888.00 2013-05-01 12:33:13.625 121 12425.88 43.92 54640.53 88888.00 2013-05-01 12:33:13.750 121 12425.88 43.95 54640.53 88888.00 2013-05-01 12:33:13.875 121 12425.95 43.98 54640.53 88888.00 2013-05-01 12:33:14.000 121 12426.02 44.00 54640.50 88888.00 2013-05-01 12:33:14.125 121 12426.02 44.05 54640.53 88888.00 2013-05-01 12:33:14.250 121 12426.02 44.05 54640.55 88888.00 2013-05-01 12:33:14.375 121 12426.10 44.12 54640.55 88888.00 2013-05-01 12:33:14.500 121 12426.15 44.12 54640.53 88888.00 2013-05-01 12:33:14.625 121 12426.15 44.23 54640.50 88888.00 2013-05-01 12:33:14.750 121 12426.15 44.25 54640.50 88888.00 2013-05-01 12:33:14.875 121 12426.25 44.30 54640.47 88888.00 2013-05-01 12:33:15.000 121 12426.33 44.33 54640.45 88888.00 2013-05-01 12:33:15.125 121 12426.38 44.40 54640.45 88888.00 2013-05-01 12:33:15.250 121 12426.35 44.45 54640.47 88888.00 2013-05-01 12:33:15.375 121 12426.33 44.52 54640.45 88888.00 2013-05-01 12:33:15.500 121 12426.40 44.58 54640.45 88888.00 2013-05-01 12:33:15.625 121 12426.45 44.60 54640.45 88888.00 2013-05-01 12:33:15.750 121 12426.48 44.67 54640.43 88888.00 2013-05-01 12:33:15.875 121 12426.48 44.73 54640.43 88888.00 2013-05-01 12:33:16.000 121 12426.52 44.73 54640.43 88888.00 2013-05-01 12:33:16.125 121 12426.55 44.77 54640.43 88888.00 2013-05-01 12:33:16.250 121 12426.67 44.80 54640.43 88888.00 2013-05-01 12:33:16.375 121 12426.75 44.85 54640.43 88888.00 2013-05-01 12:33:16.500 121 12426.75 44.90 54640.45 88888.00 2013-05-01 12:33:16.625 121 12426.77 44.95 54640.43 88888.00 2013-05-01 12:33:16.750 121 12426.77 44.95 54640.43 88888.00 2013-05-01 12:33:16.875 121 12426.77 45.00 54640.43 88888.00 2013-05-01 12:33:17.000 121 12426.80 45.02 54640.43 88888.00 2013-05-01 12:33:17.125 121 12426.83 45.05 54640.43 88888.00 2013-05-01 12:33:17.250 121 12426.77 45.10 54640.43 88888.00 2013-05-01 12:33:17.375 121 12426.77 45.12 54640.45 88888.00 2013-05-01 12:33:17.500 121 12426.77 45.17 54640.43 88888.00 2013-05-01 12:33:17.625 121 12426.85 45.20 54640.43 88888.00 2013-05-01 12:33:17.750 121 12426.85 45.23 54640.40 88888.00 2013-05-01 12:33:17.875 121 12426.77 45.20 54640.40 88888.00 2013-05-01 12:33:18.000 121 12426.83 45.20 54640.38 88888.00 2013-05-01 12:33:18.125 121 12426.80 45.23 54640.40 88888.00 2013-05-01 12:33:18.250 121 12426.73 45.23 54640.43 88888.00 2013-05-01 12:33:18.375 121 12426.80 45.23 54640.40 88888.00 2013-05-01 12:33:18.500 121 12426.85 45.23 54640.40 88888.00 2013-05-01 12:33:18.625 121 12426.88 45.17 54640.40 88888.00 2013-05-01 12:33:18.750 121 12426.83 45.17 54640.40 88888.00 2013-05-01 12:33:18.875 121 12426.80 45.17 54640.40 88888.00 2013-05-01 12:33:19.000 121 12426.75 45.15 54640.40 88888.00 2013-05-01 12:33:19.125 121 12426.75 45.10 54640.40 88888.00 2013-05-01 12:33:19.250 121 12426.77 45.05 54640.40 88888.00 2013-05-01 12:33:19.375 121 12426.77 45.10 54640.40 88888.00 2013-05-01 12:33:19.500 121 12426.70 45.10 54640.38 88888.00 2013-05-01 12:33:19.625 121 12426.75 45.08 54640.40 88888.00 2013-05-01 12:33:19.750 121 12426.75 45.10 54640.45 88888.00 2013-05-01 12:33:19.875 121 12426.77 45.08 54640.45 88888.00 2013-05-01 12:33:20.000 121 12426.80 45.05 54640.43 88888.00 2013-05-01 12:33:20.125 121 12426.77 45.02 54640.40 88888.00 2013-05-01 12:33:20.250 121 12426.77 45.02 54640.38 88888.00 2013-05-01 12:33:20.375 121 12426.75 45.00 54640.38 88888.00 2013-05-01 12:33:20.500 121 12426.75 45.00 54640.38 88888.00 2013-05-01 12:33:20.625 121 12426.70 44.98 54640.38 88888.00 2013-05-01 12:33:20.750 121 12426.73 44.92 54640.38 88888.00 2013-05-01 12:33:20.875 121 12426.80 44.92 54640.40 88888.00 2013-05-01 12:33:21.000 121 12426.77 44.90 54640.40 88888.00 2013-05-01 12:33:21.125 121 12426.77 44.85 54640.40 88888.00 2013-05-01 12:33:21.250 121 12426.77 44.85 54640.43 88888.00 2013-05-01 12:33:21.375 121 12426.80 44.88 54640.43 88888.00 2013-05-01 12:33:21.500 121 12426.75 44.85 54640.38 88888.00 2013-05-01 12:33:21.625 121 12426.77 44.85 54640.43 88888.00 2013-05-01 12:33:21.750 121 12426.88 44.88 54640.45 88888.00 2013-05-01 12:33:21.875 121 12426.92 44.90 54640.43 88888.00 2013-05-01 12:33:22.000 121 12427.00 44.92 54640.40 88888.00 2013-05-01 12:33:22.125 121 12427.02 44.95 54640.43 88888.00 2013-05-01 12:33:22.250 121 12426.98 44.98 54640.45 88888.00 2013-05-01 12:33:22.375 121 12427.05 45.02 54640.43 88888.00 2013-05-01 12:33:22.500 121 12427.02 45.05 54640.43 88888.00 2013-05-01 12:33:22.625 121 12426.98 45.12 54640.40 88888.00 2013-05-01 12:33:22.750 121 12426.98 45.20 54640.38 88888.00 2013-05-01 12:33:22.875 121 12427.02 45.25 54640.40 88888.00 2013-05-01 12:33:23.000 121 12427.08 45.33 54640.38 88888.00 2013-05-01 12:33:23.125 121 12427.12 45.40 54640.38 88888.00 2013-05-01 12:33:23.250 121 12427.10 45.48 54640.38 88888.00 2013-05-01 12:33:23.375 121 12427.12 45.60 54640.40 88888.00 2013-05-01 12:33:23.500 121 12427.10 45.67 54640.40 88888.00 2013-05-01 12:33:23.625 121 12427.10 45.75 54640.38 88888.00 2013-05-01 12:33:23.750 121 12427.12 45.85 54640.38 88888.00 2013-05-01 12:33:23.875 121 12427.15 45.90 54640.35 88888.00 2013-05-01 12:33:24.000 121 12427.20 45.92 54640.28 88888.00 2013-05-01 12:33:24.125 121 12427.23 46.00 54640.28 88888.00 2013-05-01 12:33:24.250 121 12427.23 46.02 54640.28 88888.00 2013-05-01 12:33:24.375 121 12427.30 46.10 54640.25 88888.00 2013-05-01 12:33:24.500 121 12427.42 46.20 54640.25 88888.00 2013-05-01 12:33:24.625 121 12427.50 46.25 54640.22 88888.00 2013-05-01 12:33:24.750 121 12427.52 46.27 54640.20 88888.00 2013-05-01 12:33:24.875 121 12427.67 46.33 54640.18 88888.00 2013-05-01 12:33:25.000 121 12427.80 46.38 54640.18 88888.00 2013-05-01 12:33:25.125 121 12427.88 46.42 54640.20 88888.00 2013-05-01 12:33:25.250 121 12427.90 46.48 54640.18 88888.00 2013-05-01 12:33:25.375 121 12428.02 46.52 54640.15 88888.00 2013-05-01 12:33:25.500 121 12428.23 46.58 54640.12 88888.00 2013-05-01 12:33:25.625 121 12428.35 46.60 54640.12 88888.00 2013-05-01 12:33:25.750 121 12428.40 46.62 54640.12 88888.00 2013-05-01 12:33:25.875 121 12428.42 46.67 54640.10 88888.00 2013-05-01 12:33:26.000 121 12428.40 46.70 54640.07 88888.00 2013-05-01 12:33:26.125 121 12428.45 46.73 54640.05 88888.00 2013-05-01 12:33:26.250 121 12428.50 46.77 54640.07 88888.00 2013-05-01 12:33:26.375 121 12428.62 46.88 54640.12 88888.00 2013-05-01 12:33:26.500 121 12428.65 46.85 54640.10 88888.00 2013-05-01 12:33:26.625 121 12428.70 46.85 54640.10 88888.00 2013-05-01 12:33:26.750 121 12428.70 46.85 54640.07 88888.00 2013-05-01 12:33:26.875 121 12428.67 46.85 54640.07 88888.00 2013-05-01 12:33:27.000 121 12428.75 46.88 54640.07 88888.00 2013-05-01 12:33:27.125 121 12428.83 46.85 54640.07 88888.00 2013-05-01 12:33:27.250 121 12428.77 46.85 54640.07 88888.00 2013-05-01 12:33:27.375 121 12428.77 46.88 54640.10 88888.00 2013-05-01 12:33:27.500 121 12428.77 46.90 54640.12 88888.00 2013-05-01 12:33:27.625 121 12428.77 46.90 54640.12 88888.00 2013-05-01 12:33:27.750 121 12428.77 46.85 54640.12 88888.00 2013-05-01 12:33:27.875 121 12428.75 46.85 54640.10 88888.00 2013-05-01 12:33:28.000 121 12428.80 46.85 54640.07 88888.00 2013-05-01 12:33:28.125 121 12428.85 46.85 54640.10 88888.00 2013-05-01 12:33:28.250 121 12428.83 46.80 54640.12 88888.00 2013-05-01 12:33:28.375 121 12428.83 46.75 54640.10 88888.00 2013-05-01 12:33:28.500 121 12428.77 46.75 54640.10 88888.00 2013-05-01 12:33:28.625 121 12428.75 46.77 54640.12 88888.00 2013-05-01 12:33:28.750 121 12428.77 46.77 54640.12 88888.00 2013-05-01 12:33:28.875 121 12428.80 46.73 54640.12 88888.00 2013-05-01 12:33:29.000 121 12428.83 46.70 54640.12 88888.00 2013-05-01 12:33:29.125 121 12428.85 46.65 54640.15 88888.00 2013-05-01 12:33:29.250 121 12428.88 46.58 54640.20 88888.00 2013-05-01 12:33:29.375 121 12428.92 46.60 54640.25 88888.00 2013-05-01 12:33:29.500 121 12428.98 46.55 54640.25 88888.00 2013-05-01 12:33:29.625 121 12429.05 46.45 54640.25 88888.00 2013-05-01 12:33:29.750 121 12429.00 46.33 54640.25 88888.00 2013-05-01 12:33:29.875 121 12429.00 46.27 54640.25 88888.00 2013-05-01 12:33:30.000 121 12429.10 46.20 54640.25 88888.00 2013-05-01 12:33:30.125 121 12429.12 46.08 54640.25 88888.00 2013-05-01 12:33:30.250 121 12429.05 45.92 54640.30 88888.00 2013-05-01 12:33:30.375 121 12429.10 45.90 54640.32 88888.00 2013-05-01 12:33:30.500 121 12429.10 45.80 54640.35 88888.00 2013-05-01 12:33:30.625 121 12429.02 45.70 54640.32 88888.00 2013-05-01 12:33:30.750 121 12429.00 45.62 54640.40 88888.00 2013-05-01 12:33:30.875 121 12429.02 45.55 54640.40 88888.00 2013-05-01 12:33:31.000 121 12429.02 45.45 54640.43 88888.00 2013-05-01 12:33:31.125 121 12429.05 45.38 54640.47 88888.00 2013-05-01 12:33:31.250 121 12429.08 45.27 54640.47 88888.00 2013-05-01 12:33:31.375 121 12429.08 45.17 54640.45 88888.00 2013-05-01 12:33:31.500 121 12429.05 45.05 54640.45 88888.00 2013-05-01 12:33:31.625 121 12429.08 44.98 54640.50 88888.00 2013-05-01 12:33:31.750 121 12429.05 44.90 54640.53 88888.00 2013-05-01 12:33:31.875 121 12429.00 44.83 54640.53 88888.00 2013-05-01 12:33:32.000 121 12429.05 44.73 54640.55 88888.00 2013-05-01 12:33:32.125 121 12429.08 44.60 54640.57 88888.00 2013-05-01 12:33:32.250 121 12429.02 44.45 54640.60 88888.00 2013-05-01 12:33:32.375 121 12428.98 44.40 54640.60 88888.00 2013-05-01 12:33:32.500 121 12429.05 44.35 54640.60 88888.00 2013-05-01 12:33:32.625 121 12429.20 44.30 54640.60 88888.00 2013-05-01 12:33:32.750 121 12429.25 44.27 54640.62 88888.00 2013-05-01 12:33:32.875 121 12429.23 44.17 54640.65 88888.00 2013-05-01 12:33:33.000 121 12429.20 44.12 54640.65 88888.00 2013-05-01 12:33:33.125 121 12429.15 44.05 54640.68 88888.00 2013-05-01 12:33:33.250 121 12429.10 44.00 54640.70 88888.00 2013-05-01 12:33:33.375 121 12429.10 44.00 54640.72 88888.00 2013-05-01 12:33:33.500 121 12429.10 43.92 54640.70 88888.00 2013-05-01 12:33:33.625 121 12429.12 43.85 54640.68 88888.00 2013-05-01 12:33:33.750 121 12429.15 43.80 54640.70 88888.00 2013-05-01 12:33:33.875 121 12429.20 43.77 54640.72 88888.00 2013-05-01 12:33:34.000 121 12429.25 43.75 54640.75 88888.00 2013-05-01 12:33:34.125 121 12429.33 43.70 54640.75 88888.00 2013-05-01 12:33:34.250 121 12429.38 43.70 54640.75 88888.00 2013-05-01 12:33:34.375 121 12429.40 43.67 54640.78 88888.00 2013-05-01 12:33:34.500 121 12429.38 43.67 54640.78 88888.00 2013-05-01 12:33:34.625 121 12429.33 43.62 54640.80 88888.00 2013-05-01 12:33:34.750 121 12429.42 43.67 54640.80 88888.00 2013-05-01 12:33:34.875 121 12429.50 43.67 54640.80 88888.00 2013-05-01 12:33:35.000 121 12429.50 43.65 54640.80 88888.00 2013-05-01 12:33:35.125 121 12429.50 43.60 54640.80 88888.00 2013-05-01 12:33:35.250 121 12429.52 43.62 54640.82 88888.00 2013-05-01 12:33:35.375 121 12429.60 43.65 54640.80 88888.00 2013-05-01 12:33:35.500 121 12429.60 43.62 54640.80 88888.00 2013-05-01 12:33:35.625 121 12429.58 43.60 54640.80 88888.00 2013-05-01 12:33:35.750 121 12429.60 43.60 54640.82 88888.00 2013-05-01 12:33:35.875 121 12429.60 43.62 54640.80 88888.00 2013-05-01 12:33:36.000 121 12429.65 43.62 54640.82 88888.00 2013-05-01 12:33:36.125 121 12429.62 43.60 54640.82 88888.00 2013-05-01 12:33:36.250 121 12429.62 43.65 54640.82 88888.00 2013-05-01 12:33:36.375 121 12429.73 43.70 54640.82 88888.00 2013-05-01 12:33:36.500 121 12429.73 43.62 54640.78 88888.00 2013-05-01 12:33:36.625 121 12429.67 43.60 54640.78 88888.00 2013-05-01 12:33:36.750 121 12429.67 43.58 54640.80 88888.00 2013-05-01 12:33:36.875 121 12429.73 43.58 54640.78 88888.00 2013-05-01 12:33:37.000 121 12429.75 43.55 54640.78 88888.00 2013-05-01 12:33:37.125 121 12429.80 43.58 54640.82 88888.00 2013-05-01 12:33:37.250 121 12429.83 43.50 54640.80 88888.00 2013-05-01 12:33:37.375 121 12429.90 43.48 54640.78 88888.00 2013-05-01 12:33:37.500 121 12429.92 43.42 54640.78 88888.00 2013-05-01 12:33:37.625 121 12430.00 43.42 54640.82 88888.00 2013-05-01 12:33:37.750 121 12430.05 43.38 54640.78 88888.00 2013-05-01 12:33:37.875 121 12430.10 43.30 54640.78 88888.00 2013-05-01 12:33:38.000 121 12430.20 43.35 54640.78 88888.00 2013-05-01 12:33:38.125 121 12430.20 43.35 54640.78 88888.00 2013-05-01 12:33:38.250 121 12430.12 43.27 54640.78 88888.00 2013-05-01 12:33:38.375 121 12430.17 43.33 54640.78 88888.00 2013-05-01 12:33:38.500 121 12430.27 43.35 54640.80 88888.00 2013-05-01 12:33:38.625 121 12430.30 43.30 54640.82 88888.00 2013-05-01 12:33:38.750 121 12430.25 43.25 54640.82 88888.00 2013-05-01 12:33:38.875 121 12430.23 43.23 54640.78 88888.00 2013-05-01 12:33:39.000 121 12430.23 43.17 54640.75 88888.00 2013-05-01 12:33:39.125 121 12430.23 43.17 54640.78 88888.00 2013-05-01 12:33:39.250 121 12430.30 43.23 54640.78 88888.00 2013-05-01 12:33:39.375 121 12430.38 43.25 54640.80 88888.00 2013-05-01 12:33:39.500 121 12430.40 43.25 54640.80 88888.00 2013-05-01 12:33:39.625 121 12430.40 43.25 54640.80 88888.00 2013-05-01 12:33:39.750 121 12430.40 43.25 54640.78 88888.00 2013-05-01 12:33:39.875 121 12430.50 43.25 54640.78 88888.00 2013-05-01 12:33:40.000 121 12430.52 43.23 54640.78 88888.00 2013-05-01 12:33:40.125 121 12430.48 43.23 54640.80 88888.00 2013-05-01 12:33:40.250 121 12430.42 43.20 54640.80 88888.00 2013-05-01 12:33:40.375 121 12430.52 43.25 54640.78 88888.00 2013-05-01 12:33:40.500 121 12430.62 43.30 54640.78 88888.00 2013-05-01 12:33:40.625 121 12430.62 43.30 54640.78 88888.00 2013-05-01 12:33:40.750 121 12430.67 43.30 54640.78 88888.00 2013-05-01 12:33:40.875 121 12430.73 43.38 54640.78 88888.00 2013-05-01 12:33:41.000 121 12430.75 43.38 54640.75 88888.00 2013-05-01 12:33:41.125 121 12430.80 43.38 54640.75 88888.00 2013-05-01 12:33:41.250 121 12430.85 43.48 54640.78 88888.00 2013-05-01 12:33:41.375 121 12430.90 43.52 54640.78 88888.00 2013-05-01 12:33:41.500 121 12431.00 43.58 54640.75 88888.00 2013-05-01 12:33:41.625 121 12431.10 43.60 54640.75 88888.00 2013-05-01 12:33:41.750 121 12431.12 43.65 54640.75 88888.00 2013-05-01 12:33:41.875 121 12431.12 43.67 54640.78 88888.00 2013-05-01 12:33:42.000 121 12431.23 43.73 54640.75 88888.00 2013-05-01 12:33:42.125 121 12431.27 43.73 54640.75 88888.00 2013-05-01 12:33:42.250 121 12431.30 43.70 54640.72 88888.00 2013-05-01 12:33:42.375 121 12431.38 43.73 54640.75 88888.00 2013-05-01 12:33:42.500 121 12431.40 43.80 54640.80 88888.00 2013-05-01 12:33:42.625 121 12431.40 43.75 54640.75 88888.00 2013-05-01 12:33:42.750 121 12431.42 43.73 54640.75 88888.00 2013-05-01 12:33:42.875 121 12431.50 43.70 54640.75 88888.00 2013-05-01 12:33:43.000 121 12431.62 43.70 54640.72 88888.00 2013-05-01 12:33:43.125 121 12431.67 43.67 54640.75 88888.00 2013-05-01 12:33:43.250 121 12431.75 43.62 54640.78 88888.00 2013-05-01 12:33:43.375 121 12431.85 43.60 54640.75 88888.00 2013-05-01 12:33:43.500 121 12431.88 43.55 54640.75 88888.00 2013-05-01 12:33:43.625 121 12431.85 43.52 54640.78 88888.00 2013-05-01 12:33:43.750 121 12431.85 43.52 54640.78 88888.00 2013-05-01 12:33:43.875 121 12431.95 43.52 54640.82 88888.00 2013-05-01 12:33:44.000 121 12432.00 43.50 54640.82 88888.00 2013-05-01 12:33:44.125 121 12431.92 43.42 54640.82 88888.00 2013-05-01 12:33:44.250 121 12431.88 43.33 54640.82 88888.00 2013-05-01 12:33:44.375 121 12431.90 43.25 54640.82 88888.00 2013-05-01 12:33:44.500 121 12431.95 43.25 54640.82 88888.00 2013-05-01 12:33:44.625 121 12431.98 43.23 54640.85 88888.00 2013-05-01 12:33:44.750 121 12431.98 43.20 54640.88 88888.00 2013-05-01 12:33:44.875 121 12431.98 43.15 54640.88 88888.00 2013-05-01 12:33:45.000 121 12431.98 43.08 54640.88 88888.00 2013-05-01 12:33:45.125 121 12431.95 43.05 54640.88 88888.00 2013-05-01 12:33:45.250 121 12431.95 43.10 54640.90 88888.00 2013-05-01 12:33:45.375 121 12432.00 43.12 54640.93 88888.00 2013-05-01 12:33:45.500 121 12432.00 43.10 54640.90 88888.00 2013-05-01 12:33:45.625 121 12432.02 43.10 54640.90 88888.00 2013-05-01 12:33:45.750 121 12432.08 43.15 54640.90 88888.00 2013-05-01 12:33:45.875 121 12432.10 43.17 54640.88 88888.00 2013-05-01 12:33:46.000 121 12432.15 43.20 54640.88 88888.00 2013-05-01 12:33:46.125 121 12432.35 43.23 54640.90 88888.00 2013-05-01 12:33:46.250 121 12432.45 43.20 54640.88 88888.00 2013-05-01 12:33:46.375 121 12432.38 43.20 54640.82 88888.00 2013-05-01 12:33:46.500 121 12432.35 43.25 54640.82 88888.00 2013-05-01 12:33:46.625 121 12432.45 43.30 54640.85 88888.00 2013-05-01 12:33:46.750 121 12432.48 43.30 54640.85 88888.00 2013-05-01 12:33:46.875 121 12432.50 43.30 54640.82 88888.00 2013-05-01 12:33:47.000 121 12432.45 43.30 54640.82 88888.00 2013-05-01 12:33:47.125 121 12432.42 43.35 54640.82 88888.00 2013-05-01 12:33:47.250 121 12432.52 43.40 54640.85 88888.00 2013-05-01 12:33:47.375 121 12432.65 43.42 54640.82 88888.00 2013-05-01 12:33:47.500 121 12432.73 43.52 54640.88 88888.00 2013-05-01 12:33:47.625 121 12432.75 43.45 54640.82 88888.00 2013-05-01 12:33:47.750 121 12432.75 43.40 54640.80 88888.00 2013-05-01 12:33:47.875 121 12432.80 43.42 54640.80 88888.00 2013-05-01 12:33:48.000 121 12432.85 43.42 54640.80 88888.00 2013-05-01 12:33:48.125 121 12432.77 43.40 54640.80 88888.00 2013-05-01 12:33:48.250 121 12432.83 43.35 54640.82 88888.00 2013-05-01 12:33:48.375 121 12432.95 43.35 54640.85 88888.00 2013-05-01 12:33:48.500 121 12432.95 43.35 54640.88 88888.00 2013-05-01 12:33:48.625 121 12432.92 43.27 54640.88 88888.00 2013-05-01 12:33:48.750 121 12432.95 43.17 54640.85 88888.00 2013-05-01 12:33:48.875 121 12432.98 43.08 54640.88 88888.00 2013-05-01 12:33:49.000 121 12433.02 43.00 54640.85 88888.00 2013-05-01 12:33:49.125 121 12433.08 42.95 54640.90 88888.00 2013-05-01 12:33:49.250 121 12433.10 42.85 54640.90 88888.00 2013-05-01 12:33:49.375 121 12433.12 42.80 54640.93 88888.00 2013-05-01 12:33:49.500 121 12433.10 42.70 54640.90 88888.00 2013-05-01 12:33:49.625 121 12433.10 42.62 54640.88 88888.00 2013-05-01 12:33:49.750 121 12433.15 42.55 54640.88 88888.00 2013-05-01 12:33:49.875 121 12433.10 42.45 54640.88 88888.00 2013-05-01 12:33:50.000 121 12433.08 42.38 54640.90 88888.00 2013-05-01 12:33:50.125 121 12433.12 42.30 54640.93 88888.00 2013-05-01 12:33:50.250 121 12433.05 42.17 54640.93 88888.00 2013-05-01 12:33:50.375 121 12433.08 42.15 54640.95 88888.00 2013-05-01 12:33:50.500 121 12433.08 42.08 54640.97 88888.00 2013-05-01 12:33:50.625 121 12433.02 41.92 54640.95 88888.00 2013-05-01 12:33:50.750 121 12433.00 41.90 54640.97 88888.00 2013-05-01 12:33:50.875 121 12432.95 41.85 54640.97 88888.00 2013-05-01 12:33:51.000 121 12433.02 41.80 54640.97 88888.00 2013-05-01 12:33:51.125 121 12433.08 41.75 54640.97 88888.00 2013-05-01 12:33:51.250 121 12432.92 41.70 54640.93 88888.00 2013-05-01 12:33:51.375 121 12432.90 41.67 54640.97 88888.00 2013-05-01 12:33:51.500 121 12432.90 41.73 54641.00 88888.00 2013-05-01 12:33:51.625 121 12432.88 41.70 54641.03 88888.00 2013-05-01 12:33:51.750 121 12432.90 41.65 54641.05 88888.00 2013-05-01 12:33:51.875 121 12433.02 41.65 54641.07 88888.00 2013-05-01 12:33:52.000 121 12433.12 41.67 54641.07 88888.00 2013-05-01 12:33:52.125 121 12433.12 41.62 54641.07 88888.00 2013-05-01 12:33:52.250 121 12433.10 41.58 54641.10 88888.00 2013-05-01 12:33:52.375 121 12433.12 41.58 54641.10 88888.00 2013-05-01 12:33:52.500 121 12433.10 41.58 54641.10 88888.00 2013-05-01 12:33:52.625 121 12433.12 41.58 54641.12 88888.00 2013-05-01 12:33:52.750 121 12433.17 41.55 54641.12 88888.00 2013-05-01 12:33:52.875 121 12433.17 41.58 54641.12 88888.00 2013-05-01 12:33:53.000 121 12433.15 41.58 54641.12 88888.00 2013-05-01 12:33:53.125 121 12433.05 41.52 54641.12 88888.00 2013-05-01 12:33:53.250 121 12433.10 41.48 54641.15 88888.00 2013-05-01 12:33:53.375 121 12433.17 41.55 54641.18 88888.00 2013-05-01 12:33:53.500 121 12433.15 41.52 54641.20 88888.00 2013-05-01 12:33:53.625 121 12433.12 41.52 54641.20 88888.00 2013-05-01 12:33:53.750 121 12433.20 41.55 54641.22 88888.00 2013-05-01 12:33:53.875 121 12433.33 41.55 54641.22 88888.00 2013-05-01 12:33:54.000 121 12433.30 41.52 54641.22 88888.00 2013-05-01 12:33:54.125 121 12433.35 41.52 54641.22 88888.00 2013-05-01 12:33:54.250 121 12433.42 41.52 54641.25 88888.00 2013-05-01 12:33:54.375 121 12433.55 41.58 54641.25 88888.00 2013-05-01 12:33:54.500 121 12433.58 41.62 54641.25 88888.00 2013-05-01 12:33:54.625 121 12433.58 41.60 54641.25 88888.00 2013-05-01 12:33:54.750 121 12433.60 41.60 54641.28 88888.00 2013-05-01 12:33:54.875 121 12433.62 41.62 54641.28 88888.00 2013-05-01 12:33:55.000 121 12433.70 41.60 54641.25 88888.00 2013-05-01 12:33:55.125 121 12433.80 41.62 54641.28 88888.00 2013-05-01 12:33:55.250 121 12433.92 41.62 54641.25 88888.00 2013-05-01 12:33:55.375 121 12434.00 41.60 54641.25 88888.00 2013-05-01 12:33:55.500 121 12433.98 41.58 54641.28 88888.00 2013-05-01 12:33:55.625 121 12434.00 41.52 54641.28 88888.00 2013-05-01 12:33:55.750 121 12433.98 41.48 54641.30 88888.00 2013-05-01 12:33:55.875 121 12434.02 41.48 54641.35 88888.00 2013-05-01 12:33:56.000 121 12434.10 41.45 54641.35 88888.00 2013-05-01 12:33:56.125 121 12434.15 41.42 54641.32 88888.00 2013-05-01 12:33:56.250 121 12434.15 41.33 54641.30 88888.00 2013-05-01 12:33:56.375 121 12434.23 41.35 54641.35 88888.00 2013-05-01 12:33:56.500 121 12434.33 41.40 54641.38 88888.00 2013-05-01 12:33:56.625 121 12434.35 41.40 54641.38 88888.00 2013-05-01 12:33:56.750 121 12434.35 41.42 54641.35 88888.00 2013-05-01 12:33:56.875 121 12434.42 41.45 54641.35 88888.00 2013-05-01 12:33:57.000 121 12434.48 41.50 54641.35 88888.00 2013-05-01 12:33:57.125 121 12434.52 41.50 54641.38 88888.00 2013-05-01 12:33:57.250 121 12434.48 41.50 54641.35 88888.00 2013-05-01 12:33:57.375 121 12434.50 41.52 54641.35 88888.00 2013-05-01 12:33:57.500 121 12434.55 41.58 54641.35 88888.00 2013-05-01 12:33:57.625 121 12434.70 41.65 54641.35 88888.00 2013-05-01 12:33:57.750 121 12434.75 41.70 54641.35 88888.00 2013-05-01 12:33:57.875 121 12434.73 41.73 54641.35 88888.00 2013-05-01 12:33:58.000 121 12434.75 41.75 54641.35 88888.00 2013-05-01 12:33:58.125 121 12434.77 41.77 54641.35 88888.00 2013-05-01 12:33:58.250 121 12434.75 41.83 54641.38 88888.00 2013-05-01 12:33:58.375 121 12434.75 41.88 54641.35 88888.00 2013-05-01 12:33:58.500 121 12434.77 41.92 54641.32 88888.00 2013-05-01 12:33:58.625 121 12434.80 41.92 54641.35 88888.00 2013-05-01 12:33:58.750 121 12434.80 41.98 54641.35 88888.00 2013-05-01 12:33:58.875 121 12434.77 42.00 54641.35 88888.00 2013-05-01 12:33:59.000 121 12434.73 42.02 54641.30 88888.00 2013-05-01 12:33:59.125 121 12434.80 42.08 54641.35 88888.00 2013-05-01 12:33:59.250 121 12434.85 42.12 54641.38 88888.00 2013-05-01 12:33:59.375 121 12434.90 42.08 54641.32 88888.00 2013-05-01 12:33:59.500 121 12434.88 42.08 54641.30 88888.00 2013-05-01 12:33:59.625 121 12434.85 42.10 54641.30 88888.00 2013-05-01 12:33:59.750 121 12434.85 42.17 54641.32 88888.00 2013-05-01 12:33:59.875 121 12434.90 42.20 54641.32 88888.00 2013-05-01 12:34:00.000 121 12434.92 42.25 54641.30 88888.00 2013-05-01 12:34:00.125 121 12434.90 42.27 54641.32 88888.00 2013-05-01 12:34:00.250 121 12434.88 42.25 54641.32 88888.00 2013-05-01 12:34:00.375 121 12434.95 42.33 54641.32 88888.00 2013-05-01 12:34:00.500 121 12435.00 42.38 54641.32 88888.00 2013-05-01 12:34:00.625 121 12434.92 42.38 54641.28 88888.00 2013-05-01 12:34:00.750 121 12434.92 42.38 54641.22 88888.00 2013-05-01 12:34:00.875 121 12434.95 42.42 54641.25 88888.00 2013-05-01 12:34:01.000 121 12435.00 42.45 54641.28 88888.00 2013-05-01 12:34:01.125 121 12435.05 42.50 54641.28 88888.00 2013-05-01 12:34:01.250 121 12435.05 42.48 54641.25 88888.00 2013-05-01 12:34:01.375 121 12435.17 42.52 54641.25 88888.00 2013-05-01 12:34:01.500 121 12435.23 42.52 54641.25 88888.00 2013-05-01 12:34:01.625 121 12435.17 42.52 54641.25 88888.00 2013-05-01 12:34:01.750 121 12435.15 42.55 54641.28 88888.00 2013-05-01 12:34:01.875 121 12435.15 42.58 54641.28 88888.00 2013-05-01 12:34:02.000 121 12435.20 42.55 54641.28 88888.00 2013-05-01 12:34:02.125 121 12435.27 42.52 54641.22 88888.00 2013-05-01 12:34:02.250 121 12435.35 42.52 54641.25 88888.00 2013-05-01 12:34:02.375 121 12435.48 42.58 54641.28 88888.00 2013-05-01 12:34:02.500 121 12435.50 42.58 54641.20 88888.00 2013-05-01 12:34:02.625 121 12435.50 42.60 54641.20 88888.00 2013-05-01 12:34:02.750 121 12435.58 42.60 54641.20 88888.00 2013-05-01 12:34:02.875 121 12435.60 42.62 54641.20 88888.00 2013-05-01 12:34:03.000 121 12435.65 42.67 54641.15 88888.00 2013-05-01 12:34:03.125 121 12435.73 42.67 54641.15 88888.00 2013-05-01 12:34:03.250 121 12435.70 42.67 54641.12 88888.00 2013-05-01 12:34:03.375 121 12435.83 42.77 54641.15 88888.00 2013-05-01 12:34:03.500 121 12435.90 42.80 54641.12 88888.00 2013-05-01 12:34:03.625 121 12435.88 42.77 54641.07 88888.00 2013-05-01 12:34:03.750 121 12435.85 42.80 54641.05 88888.00 2013-05-01 12:34:03.875 121 12435.90 42.80 54641.07 88888.00 2013-05-01 12:34:04.000 121 12435.95 42.90 54641.10 88888.00 2013-05-01 12:34:04.125 121 12435.98 42.95 54641.07 88888.00 2013-05-01 12:34:04.250 121 12436.02 42.92 54641.03 88888.00 2013-05-01 12:34:04.375 121 12436.15 42.95 54641.03 88888.00 2013-05-01 12:34:04.500 121 12436.20 43.00 54641.03 88888.00 2013-05-01 12:34:04.625 121 12436.17 43.05 54641.03 88888.00 2013-05-01 12:34:04.750 121 12436.12 43.10 54641.05 88888.00 2013-05-01 12:34:04.875 121 12436.17 43.15 54641.05 88888.00 2013-05-01 12:34:05.000 121 12436.20 43.20 54640.97 88888.00 2013-05-01 12:34:05.125 121 12436.15 43.20 54640.95 88888.00 2013-05-01 12:34:05.250 121 12436.20 43.23 54641.00 88888.00 2013-05-01 12:34:05.375 121 12436.27 43.30 54641.00 88888.00 2013-05-01 12:34:05.500 121 12436.27 43.30 54640.97 88888.00 2013-05-01 12:34:05.625 121 12436.25 43.30 54640.93 88888.00 2013-05-01 12:34:05.750 121 12436.23 43.27 54640.88 88888.00 2013-05-01 12:34:05.875 121 12436.27 43.33 54640.90 88888.00 2013-05-01 12:34:06.000 121 12436.38 43.40 54640.90 88888.00 2013-05-01 12:34:06.125 121 12436.45 43.42 54640.90 88888.00 2013-05-01 12:34:06.250 121 12436.45 43.38 54640.88 88888.00 2013-05-01 12:34:06.375 121 12436.52 43.40 54640.82 88888.00 2013-05-01 12:34:06.500 121 12436.55 43.38 54640.80 88888.00 2013-05-01 12:34:06.625 121 12436.67 43.42 54640.82 88888.00 2013-05-01 12:34:06.750 121 12436.75 43.48 54640.82 88888.00 2013-05-01 12:34:06.875 121 12436.75 43.48 54640.82 88888.00 2013-05-01 12:34:07.000 121 12436.75 43.50 54640.80 88888.00 2013-05-01 12:34:07.125 121 12436.80 43.52 54640.80 88888.00 2013-05-01 12:34:07.250 121 12436.88 43.55 54640.78 88888.00 2013-05-01 12:34:07.375 121 12436.95 43.60 54640.72 88888.00 2013-05-01 12:34:07.500 121 12437.00 43.58 54640.70 88888.00 2013-05-01 12:34:07.625 121 12437.02 43.58 54640.70 88888.00 2013-05-01 12:34:07.750 121 12437.02 43.62 54640.70 88888.00 2013-05-01 12:34:07.875 121 12437.08 43.67 54640.68 88888.00 2013-05-01 12:34:08.000 121 12437.17 43.70 54640.62 88888.00 2013-05-01 12:34:08.125 121 12437.27 43.75 54640.65 88888.00 2013-05-01 12:34:08.250 121 12437.30 43.83 54640.65 88888.00 2013-05-01 12:34:08.375 121 12437.33 43.85 54640.62 88888.00 2013-05-01 12:34:08.500 121 12437.35 43.85 54640.60 88888.00 2013-05-01 12:34:08.625 121 12437.48 43.90 54640.57 88888.00 2013-05-01 12:34:08.750 121 12437.58 43.92 54640.60 88888.00 2013-05-01 12:34:08.875 121 12437.65 43.95 54640.57 88888.00 2013-05-01 12:34:09.000 121 12437.65 43.95 54640.55 88888.00 2013-05-01 12:34:09.125 121 12437.65 44.00 54640.55 88888.00 2013-05-01 12:34:09.250 121 12437.70 44.02 54640.53 88888.00 2013-05-01 12:34:09.375 121 12437.77 44.10 54640.55 88888.00 2013-05-01 12:34:09.500 121 12437.83 44.08 54640.50 88888.00 2013-05-01 12:34:09.625 121 12437.90 44.08 54640.45 88888.00 2013-05-01 12:34:09.750 121 12438.00 44.12 54640.43 88888.00 2013-05-01 12:34:09.875 121 12438.10 44.20 54640.45 88888.00 2013-05-01 12:34:10.000 121 12438.20 44.20 54640.40 88888.00 2013-05-01 12:34:10.125 121 12438.25 44.25 54640.40 88888.00 2013-05-01 12:34:10.250 121 12438.27 44.30 54640.40 88888.00 2013-05-01 12:34:10.375 121 12438.33 44.33 54640.40 88888.00 2013-05-01 12:34:10.500 121 12438.40 44.27 54640.35 88888.00 2013-05-01 12:34:10.625 121 12438.42 44.27 54640.35 88888.00 2013-05-01 12:34:10.750 121 12438.50 44.30 54640.35 88888.00 2013-05-01 12:34:10.875 121 12438.60 44.27 54640.32 88888.00 2013-05-01 12:34:11.000 121 12438.73 44.27 54640.30 88888.00 2013-05-01 12:34:11.125 121 12438.77 44.27 54640.32 88888.00 2013-05-01 12:34:11.250 121 12438.77 44.25 54640.30 88888.00 2013-05-01 12:34:11.375 121 12438.88 44.23 54640.28 88888.00 2013-05-01 12:34:11.500 121 12438.92 44.23 54640.25 88888.00 2013-05-01 12:34:11.625 121 12438.98 44.17 54640.22 88888.00 2013-05-01 12:34:11.750 121 12439.05 44.15 54640.25 88888.00 2013-05-01 12:34:11.875 121 12439.17 44.20 54640.28 88888.00 2013-05-01 12:34:12.000 121 12439.20 44.17 54640.28 88888.00 2013-05-01 12:34:12.125 121 12439.20 44.08 54640.22 88888.00 2013-05-01 12:34:12.250 121 12439.15 44.02 54640.22 88888.00 2013-05-01 12:34:12.375 121 12439.20 44.08 54640.22 88888.00 2013-05-01 12:34:12.500 121 12439.20 44.02 54640.25 88888.00 2013-05-01 12:34:12.625 121 12439.15 43.98 54640.20 88888.00 2013-05-01 12:34:12.750 121 12439.20 43.92 54640.20 88888.00 2013-05-01 12:34:12.875 121 12439.23 43.88 54640.22 88888.00 2013-05-01 12:34:13.000 121 12439.25 43.88 54640.22 88888.00 2013-05-01 12:34:13.125 121 12439.27 43.83 54640.25 88888.00 2013-05-01 12:34:13.250 121 12439.25 43.73 54640.25 88888.00 2013-05-01 12:34:13.375 121 12439.33 43.70 54640.22 88888.00 2013-05-01 12:34:13.500 121 12439.33 43.70 54640.22 88888.00 2013-05-01 12:34:13.625 121 12439.30 43.65 54640.22 88888.00 2013-05-01 12:34:13.750 121 12439.23 43.60 54640.25 88888.00 2013-05-01 12:34:13.875 121 12439.20 43.55 54640.28 88888.00 2013-05-01 12:34:14.000 121 12439.20 43.58 54640.30 88888.00 2013-05-01 12:34:14.125 121 12439.15 43.52 54640.32 88888.00 2013-05-01 12:34:14.250 121 12439.08 43.48 54640.30 88888.00 2013-05-01 12:34:14.375 121 12439.02 43.45 54640.32 88888.00 2013-05-01 12:34:14.500 121 12438.98 43.45 54640.35 88888.00 2013-05-01 12:34:14.625 121 12438.95 43.38 54640.35 88888.00 2013-05-01 12:34:14.750 121 12438.77 43.35 54640.30 88888.00 2013-05-01 12:34:14.875 121 12438.73 43.38 54640.35 88888.00 2013-05-01 12:34:15.000 121 12438.67 43.35 54640.32 88888.00 2013-05-01 12:34:15.125 121 12438.58 43.33 54640.35 88888.00 2013-05-01 12:34:15.250 121 12438.50 43.33 54640.38 88888.00 2013-05-01 12:34:15.375 121 12438.48 43.38 54640.38 88888.00 2013-05-01 12:34:15.500 121 12438.40 43.45 54640.40 88888.00 2013-05-01 12:34:15.625 121 12438.33 43.52 54640.40 88888.00 2013-05-01 12:34:15.750 121 12438.33 43.58 54640.40 88888.00 2013-05-01 12:34:15.875 121 12438.27 43.65 54640.40 88888.00 2013-05-01 12:34:16.000 121 12438.15 43.65 54640.38 88888.00 2013-05-01 12:34:16.125 121 12438.05 43.70 54640.40 88888.00 2013-05-01 12:34:16.250 121 12437.95 43.70 54640.38 88888.00 2013-05-01 12:34:16.375 121 12438.00 43.80 54640.40 88888.00 2013-05-01 12:34:16.500 121 12438.00 43.88 54640.40 88888.00 2013-05-01 12:34:16.625 121 12437.92 43.85 54640.38 88888.00 2013-05-01 12:34:16.750 121 12437.83 43.83 54640.35 88888.00 2013-05-01 12:34:16.875 121 12437.83 43.92 54640.38 88888.00 2013-05-01 12:34:17.000 121 12437.83 44.00 54640.38 88888.00 2013-05-01 12:34:17.125 121 12437.80 44.05 54640.38 88888.00 2013-05-01 12:34:17.250 121 12437.75 44.12 54640.35 88888.00 2013-05-01 12:34:17.375 121 12437.73 44.17 54640.32 88888.00 2013-05-01 12:34:17.500 121 12437.70 44.25 54640.35 88888.00 2013-05-01 12:34:17.625 121 12437.70 44.33 54640.38 88888.00 2013-05-01 12:34:17.750 121 12437.67 44.40 54640.35 88888.00 2013-05-01 12:34:17.875 121 12437.75 44.50 54640.35 88888.00 2013-05-01 12:34:18.000 121 12437.80 44.60 54640.32 88888.00 2013-05-01 12:34:18.125 121 12437.75 44.60 54640.28 88888.00 2013-05-01 12:34:18.250 121 12437.73 44.67 54640.32 88888.00 2013-05-01 12:34:18.375 121 12437.85 44.77 54640.35 88888.00 2013-05-01 12:34:18.500 121 12437.92 44.85 54640.30 88888.00 2013-05-01 12:34:18.625 121 12437.95 44.90 54640.25 88888.00 2013-05-01 12:34:18.750 121 12437.95 44.98 54640.22 88888.00 2013-05-01 12:34:18.875 121 12437.95 45.12 54640.25 88888.00 2013-05-01 12:34:19.000 121 12437.98 45.27 54640.25 88888.00 2013-05-01 12:34:19.125 121 12438.05 45.35 54640.25 88888.00 2013-05-01 12:34:19.250 121 12438.10 45.42 54640.20 88888.00 2013-05-01 12:34:19.375 121 12438.12 45.48 54640.15 88888.00 2013-05-01 12:34:19.500 121 12438.20 45.60 54640.18 88888.00 2013-05-01 12:34:19.625 121 12438.20 45.67 54640.15 88888.00 2013-05-01 12:34:19.750 121 12438.12 45.67 54640.10 88888.00 2013-05-01 12:34:19.875 121 12438.10 45.70 54640.10 88888.00 2013-05-01 12:34:20.000 121 12438.17 45.73 54640.10 88888.00 2013-05-01 12:34:20.125 121 12438.25 45.77 54640.10 88888.00 2013-05-01 12:34:20.250 121 12438.27 45.80 54640.10 88888.00 2013-05-01 12:34:20.375 121 12438.25 45.80 54640.10 88888.00 2013-05-01 12:34:20.500 121 12438.27 45.85 54640.07 88888.00 2013-05-01 12:34:20.625 121 12438.33 45.88 54640.07 88888.00 2013-05-01 12:34:20.750 121 12438.40 45.88 54640.05 88888.00 2013-05-01 12:34:20.875 121 12438.38 45.88 54640.03 88888.00 2013-05-01 12:34:21.000 121 12438.38 45.83 54640.00 88888.00 2013-05-01 12:34:21.125 121 12438.38 45.77 54640.03 88888.00 2013-05-01 12:34:21.250 121 12438.35 45.73 54640.03 88888.00 2013-05-01 12:34:21.375 121 12438.40 45.73 54640.05 88888.00 2013-05-01 12:34:21.500 121 12438.35 45.70 54640.03 88888.00 2013-05-01 12:34:21.625 121 12438.30 45.65 54640.03 88888.00 2013-05-01 12:34:21.750 121 12438.25 45.55 54639.97 88888.00 2013-05-01 12:34:21.875 121 12438.23 45.55 54640.00 88888.00 2013-05-01 12:34:22.000 121 12438.15 45.48 54640.03 88888.00 2013-05-01 12:34:22.125 121 12438.12 45.45 54640.03 88888.00 2013-05-01 12:34:22.250 121 12438.08 45.45 54640.03 88888.00 2013-05-01 12:34:22.375 121 12438.12 45.50 54640.00 88888.00 2013-05-01 12:34:22.500 121 12438.00 45.48 54639.97 88888.00 2013-05-01 12:34:22.625 121 12437.85 45.48 54639.97 88888.00 2013-05-01 12:34:22.750 121 12437.80 45.48 54640.00 88888.00 2013-05-01 12:34:22.875 121 12437.77 45.52 54640.05 88888.00 2013-05-01 12:34:23.000 121 12437.75 45.58 54640.05 88888.00 2013-05-01 12:34:23.125 121 12437.67 45.60 54640.05 88888.00 2013-05-01 12:34:23.250 121 12437.58 45.58 54640.03 88888.00 2013-05-01 12:34:23.375 121 12437.48 45.62 54640.03 88888.00 2013-05-01 12:34:23.500 121 12437.48 45.67 54640.03 88888.00 2013-05-01 12:34:23.625 121 12437.48 45.67 54640.00 88888.00 2013-05-01 12:34:23.750 121 12437.50 45.67 54640.00 88888.00 2013-05-01 12:34:23.875 121 12437.50 45.70 54639.95 88888.00 2013-05-01 12:34:24.000 121 12437.45 45.73 54639.93 88888.00 2013-05-01 12:34:24.125 121 12437.48 45.83 54639.97 88888.00 2013-05-01 12:34:24.250 121 12437.42 45.88 54639.95 88888.00 2013-05-01 12:34:24.375 121 12437.50 45.95 54639.95 88888.00 2013-05-01 12:34:24.500 121 12437.42 45.98 54639.95 88888.00 2013-05-01 12:34:24.625 121 12437.38 46.02 54639.95 88888.00 2013-05-01 12:34:24.750 121 12437.35 46.15 54639.93 88888.00 2013-05-01 12:34:24.875 121 12437.33 46.17 54639.95 88888.00 2013-05-01 12:34:25.000 121 12437.27 46.20 54639.93 88888.00 2013-05-01 12:34:25.125 121 12437.27 46.30 54639.93 88888.00 2013-05-01 12:34:25.250 121 12437.20 46.35 54639.93 88888.00 2013-05-01 12:34:25.375 121 12437.17 46.40 54639.90 88888.00 2013-05-01 12:34:25.500 121 12437.10 46.45 54639.88 88888.00 2013-05-01 12:34:25.625 121 12437.05 46.50 54639.88 88888.00 2013-05-01 12:34:25.750 121 12437.08 46.60 54639.88 88888.00 2013-05-01 12:34:25.875 121 12437.12 46.75 54639.90 88888.00 2013-05-01 12:34:26.000 121 12437.15 46.80 54639.88 88888.00 2013-05-01 12:34:26.125 121 12437.08 46.80 54639.85 88888.00 2013-05-01 12:34:26.250 121 12436.95 46.88 54639.82 88888.00 2013-05-01 12:34:26.375 121 12436.95 47.00 54639.82 88888.00 2013-05-01 12:34:26.500 121 12437.00 47.10 54639.82 88888.00 2013-05-01 12:34:26.625 121 12436.98 47.12 54639.82 88888.00 2013-05-01 12:34:26.750 121 12436.88 47.20 54639.80 88888.00 2013-05-01 12:34:26.875 121 12436.85 47.25 54639.80 88888.00 2013-05-01 12:34:27.000 121 12436.88 47.33 54639.78 88888.00 2013-05-01 12:34:27.125 121 12436.90 47.35 54639.78 88888.00 2013-05-01 12:34:27.250 121 12436.95 47.45 54639.80 88888.00 2013-05-01 12:34:27.375 121 12437.00 47.45 54639.75 88888.00 2013-05-01 12:34:27.500 121 12436.98 47.50 54639.72 88888.00 2013-05-01 12:34:27.625 121 12436.98 47.58 54639.70 88888.00 2013-05-01 12:34:27.750 121 12436.98 47.62 54639.72 88888.00 2013-05-01 12:34:27.875 121 12436.88 47.60 54639.68 88888.00 2013-05-01 12:34:28.000 121 12436.83 47.58 54639.65 88888.00 2013-05-01 12:34:28.125 121 12436.90 47.58 54639.65 88888.00 2013-05-01 12:34:28.250 121 12436.88 47.60 54639.70 88888.00 2013-05-01 12:34:28.375 121 12436.85 47.62 54639.68 88888.00 2013-05-01 12:34:28.500 121 12436.85 47.58 54639.65 88888.00 2013-05-01 12:34:28.625 121 12436.85 47.55 54639.65 88888.00 2013-05-01 12:34:28.750 121 12436.83 47.55 54639.65 88888.00 2013-05-01 12:34:28.875 121 12436.85 47.55 54639.68 88888.00 2013-05-01 12:34:29.000 121 12436.90 47.52 54639.65 88888.00 2013-05-01 12:34:29.125 121 12436.90 47.45 54639.60 88888.00 2013-05-01 12:34:29.250 121 12436.92 47.35 54639.62 88888.00 2013-05-01 12:34:29.375 121 12436.98 47.33 54639.60 88888.00 2013-05-01 12:34:29.500 121 12437.05 47.35 54639.60 88888.00 2013-05-01 12:34:29.625 121 12437.10 47.38 54639.62 88888.00 2013-05-01 12:34:29.750 121 12437.02 47.38 54639.57 88888.00 2013-05-01 12:34:29.875 121 12437.02 47.30 54639.55 88888.00 2013-05-01 12:34:30.000 121 12437.05 47.27 54639.53 88888.00 2013-05-01 12:34:30.125 121 12437.05 47.25 54639.55 88888.00 2013-05-01 12:34:30.250 121 12437.05 47.23 54639.53 88888.00 2013-05-01 12:34:30.375 121 12437.05 47.27 54639.47 88888.00 2013-05-01 12:34:30.500 121 12436.98 47.25 54639.47 88888.00 2013-05-01 12:34:30.625 121 12436.95 47.25 54639.47 88888.00 2013-05-01 12:34:30.750 121 12436.98 47.30 54639.47 88888.00 2013-05-01 12:34:30.875 121 12436.98 47.33 54639.43 88888.00 2013-05-01 12:34:31.000 121 12436.95 47.38 54639.43 88888.00 2013-05-01 12:34:31.125 121 12437.00 47.40 54639.45 88888.00 2013-05-01 12:34:31.250 121 12436.98 47.42 54639.43 88888.00 2013-05-01 12:34:31.375 121 12437.02 47.42 54639.40 88888.00 2013-05-01 12:34:31.500 121 12437.02 47.42 54639.40 88888.00 2013-05-01 12:34:31.625 121 12437.00 47.42 54639.38 88888.00 2013-05-01 12:34:31.750 121 12436.98 47.38 54639.32 88888.00 2013-05-01 12:34:31.875 121 12437.00 47.40 54639.38 88888.00 2013-05-01 12:34:32.000 121 12437.02 47.38 54639.35 88888.00 2013-05-01 12:34:32.125 121 12437.05 47.33 54639.30 88888.00 2013-05-01 12:34:32.250 121 12437.02 47.30 54639.32 88888.00 2013-05-01 12:34:32.375 121 12437.00 47.27 54639.32 88888.00 2013-05-01 12:34:32.500 121 12436.95 47.23 54639.32 88888.00 2013-05-01 12:34:32.625 121 12436.88 47.15 54639.30 88888.00 2013-05-01 12:34:32.750 121 12436.80 47.02 54639.28 88888.00 2013-05-01 12:34:32.875 121 12436.65 46.90 54639.25 88888.00 2013-05-01 12:34:33.000 121 12436.60 46.90 54639.28 88888.00 2013-05-01 12:34:33.125 121 12436.65 46.88 54639.30 88888.00 2013-05-01 12:34:33.250 121 12436.55 46.80 54639.30 88888.00 2013-05-01 12:34:33.375 121 12436.40 46.73 54639.30 88888.00 2013-05-01 12:34:33.500 121 12436.35 46.67 54639.28 88888.00 2013-05-01 12:34:33.625 121 12436.35 46.65 54639.28 88888.00 2013-05-01 12:34:33.750 121 12436.20 46.55 54639.28 88888.00 2013-05-01 12:34:33.875 121 12436.08 46.50 54639.28 88888.00 2013-05-01 12:34:34.000 121 12436.05 46.48 54639.28 88888.00 2013-05-01 12:34:34.125 121 12435.95 46.45 54639.28 88888.00 2013-05-01 12:34:34.250 121 12435.80 46.40 54639.25 88888.00 2013-05-01 12:34:34.375 121 12435.75 46.40 54639.25 88888.00 2013-05-01 12:34:34.500 121 12435.65 46.45 54639.25 88888.00 2013-05-01 12:34:34.625 121 12435.58 46.48 54639.25 88888.00 2013-05-01 12:34:34.750 121 12435.48 46.48 54639.25 88888.00 2013-05-01 12:34:34.875 121 12435.45 46.55 54639.28 88888.00 2013-05-01 12:34:35.000 121 12435.40 46.62 54639.28 88888.00 2013-05-01 12:34:35.125 121 12435.30 46.67 54639.25 88888.00 2013-05-01 12:34:35.250 121 12435.30 46.70 54639.25 88888.00 2013-05-01 12:34:35.375 121 12435.25 46.70 54639.22 88888.00 2013-05-01 12:34:35.500 121 12435.20 46.70 54639.20 88888.00 2013-05-01 12:34:35.625 121 12435.15 46.67 54639.18 88888.00 2013-05-01 12:34:35.750 121 12435.10 46.67 54639.18 88888.00 2013-05-01 12:34:35.875 121 12435.08 46.70 54639.18 88888.00 2013-05-01 12:34:36.000 121 12435.05 46.73 54639.18 88888.00 2013-05-01 12:34:36.125 121 12434.95 46.73 54639.18 88888.00 2013-05-01 12:34:36.250 121 12434.85 46.73 54639.15 88888.00 2013-05-01 12:34:36.375 121 12434.83 46.75 54639.12 88888.00 2013-05-01 12:34:36.500 121 12434.88 46.75 54639.10 88888.00 2013-05-01 12:34:36.625 121 12434.88 46.73 54639.07 88888.00 2013-05-01 12:34:36.750 121 12434.85 46.75 54639.12 88888.00 2013-05-01 12:34:36.875 121 12434.83 46.73 54639.12 88888.00 2013-05-01 12:34:37.000 121 12434.83 46.73 54639.10 88888.00 2013-05-01 12:34:37.125 121 12434.85 46.75 54639.10 88888.00 2013-05-01 12:34:37.250 121 12434.83 46.75 54639.10 88888.00 2013-05-01 12:34:37.375 121 12434.83 46.75 54639.07 88888.00 2013-05-01 12:34:37.500 121 12434.80 46.77 54639.05 88888.00 2013-05-01 12:34:37.625 121 12434.77 46.75 54639.05 88888.00 2013-05-01 12:34:37.750 121 12434.75 46.75 54639.05 88888.00 2013-05-01 12:34:37.875 121 12434.62 46.73 54639.05 88888.00 2013-05-01 12:34:38.000 121 12434.60 46.73 54639.05 88888.00 2013-05-01 12:34:38.125 121 12434.58 46.70 54639.05 88888.00 2013-05-01 12:34:38.250 121 12434.48 46.67 54639.05 88888.00 2013-05-01 12:34:38.375 121 12434.42 46.70 54639.00 88888.00 2013-05-01 12:34:38.500 121 12434.42 46.67 54638.97 88888.00 2013-05-01 12:34:38.625 121 12434.42 46.60 54638.95 88888.00 2013-05-01 12:34:38.750 121 12434.40 46.60 54638.97 88888.00 2013-05-01 12:34:38.875 121 12434.38 46.60 54639.05 88888.00 2013-05-01 12:34:39.000 121 12434.35 46.58 54639.03 88888.00 2013-05-01 12:34:39.125 121 12434.35 46.58 54639.00 88888.00 2013-05-01 12:34:39.250 121 12434.33 46.48 54639.00 88888.00 2013-05-01 12:34:39.375 121 12434.27 46.40 54638.97 88888.00 2013-05-01 12:34:39.500 121 12434.23 46.35 54639.00 88888.00 2013-05-01 12:34:39.625 121 12434.27 46.35 54639.00 88888.00 2013-05-01 12:34:39.750 121 12434.25 46.27 54639.03 88888.00 2013-05-01 12:34:39.875 121 12434.20 46.20 54639.03 88888.00 2013-05-01 12:34:40.000 121 12434.15 46.08 54638.93 88888.00 2013-05-01 12:34:40.125 121 12434.10 46.00 54639.00 88888.00 2013-05-01 12:34:40.250 121 12434.10 45.98 54639.05 88888.00 2013-05-01 12:34:40.375 121 12434.08 45.92 54639.05 88888.00 2013-05-01 12:34:40.500 121 12434.08 45.90 54639.05 88888.00 2013-05-01 12:34:40.625 121 12434.05 45.88 54639.05 88888.00 2013-05-01 12:34:40.750 121 12434.02 45.83 54639.05 88888.00 2013-05-01 12:34:40.875 121 12434.02 45.85 54639.05 88888.00 2013-05-01 12:34:41.000 121 12434.02 45.83 54639.07 88888.00 2013-05-01 12:34:41.125 121 12434.08 45.75 54639.05 88888.00 2013-05-01 12:34:41.250 121 12434.05 45.70 54639.07 88888.00 2013-05-01 12:34:41.375 121 12434.10 45.75 54639.10 88888.00 2013-05-01 12:34:41.500 121 12434.08 45.73 54639.07 88888.00 2013-05-01 12:34:41.625 121 12434.08 45.73 54639.07 88888.00 2013-05-01 12:34:41.750 121 12434.12 45.75 54639.12 88888.00 2013-05-01 12:34:41.875 121 12434.10 45.73 54639.10 88888.00 2013-05-01 12:34:42.000 121 12434.08 45.70 54639.10 88888.00 2013-05-01 12:34:42.125 121 12434.05 45.67 54639.07 88888.00 2013-05-01 12:34:42.250 121 12434.00 45.60 54639.05 88888.00 2013-05-01 12:34:42.375 121 12434.05 45.62 54639.03 88888.00 2013-05-01 12:34:42.500 121 12434.02 45.62 54639.03 88888.00 2013-05-01 12:34:42.625 121 12433.90 45.65 54639.10 88888.00 2013-05-01 12:34:42.750 121 12433.90 45.60 54639.10 88888.00 2013-05-01 12:34:42.875 121 12433.95 45.65 54639.12 88888.00 2013-05-01 12:34:43.000 121 12433.85 45.67 54639.12 88888.00 2013-05-01 12:34:43.125 121 12433.75 45.67 54639.12 88888.00 2013-05-01 12:34:43.250 121 12433.65 45.65 54639.10 88888.00 2013-05-01 12:34:43.375 121 12433.58 45.62 54639.07 88888.00 2013-05-01 12:34:43.500 121 12433.52 45.65 54639.10 88888.00 2013-05-01 12:34:43.625 121 12433.45 45.62 54639.10 88888.00 2013-05-01 12:34:43.750 121 12433.38 45.67 54639.10 88888.00 2013-05-01 12:34:43.875 121 12433.40 45.70 54639.12 88888.00 2013-05-01 12:34:44.000 121 12433.30 45.67 54639.07 88888.00 2013-05-01 12:34:44.125 121 12433.20 45.70 54639.12 88888.00 2013-05-01 12:34:44.250 121 12433.15 45.75 54639.12 88888.00 2013-05-01 12:34:44.375 121 12433.15 45.80 54639.12 88888.00 2013-05-01 12:34:44.500 121 12433.10 45.77 54639.12 88888.00 2013-05-01 12:34:44.625 121 12432.95 45.73 54639.10 88888.00 2013-05-01 12:34:44.750 121 12432.88 45.70 54639.10 88888.00 2013-05-01 12:34:44.875 121 12432.85 45.65 54639.10 88888.00 2013-05-01 12:34:45.000 121 12432.83 45.65 54639.15 88888.00 2013-05-01 12:34:45.125 121 12432.77 45.67 54639.12 88888.00 2013-05-01 12:34:45.250 121 12432.62 45.65 54639.12 88888.00 2013-05-01 12:34:45.375 121 12432.60 45.65 54639.12 88888.00 2013-05-01 12:34:45.500 121 12432.55 45.58 54639.07 88888.00 2013-05-01 12:34:45.625 121 12432.58 45.55 54639.05 88888.00 2013-05-01 12:34:45.750 121 12432.58 45.58 54639.07 88888.00 2013-05-01 12:34:45.875 121 12432.45 45.55 54639.07 88888.00 2013-05-01 12:34:46.000 121 12432.38 45.55 54639.05 88888.00 2013-05-01 12:34:46.125 121 12432.33 45.52 54639.03 88888.00 2013-05-01 12:34:46.250 121 12432.27 45.50 54639.05 88888.00 2013-05-01 12:34:46.375 121 12432.33 45.55 54639.05 88888.00 2013-05-01 12:34:46.500 121 12432.25 45.55 54639.03 88888.00 2013-05-01 12:34:46.625 121 12432.15 45.52 54638.97 88888.00 2013-05-01 12:34:46.750 121 12432.15 45.55 54638.97 88888.00 2013-05-01 12:34:46.875 121 12432.20 45.55 54638.97 88888.00 2013-05-01 12:34:47.000 121 12432.15 45.50 54638.95 88888.00 2013-05-01 12:34:47.125 121 12432.05 45.50 54638.93 88888.00 2013-05-01 12:34:47.250 121 12431.98 45.45 54638.90 88888.00 2013-05-01 12:34:47.375 121 12431.90 45.40 54638.88 88888.00 2013-05-01 12:34:47.500 121 12431.85 45.40 54638.90 88888.00 2013-05-01 12:34:47.625 121 12431.83 45.45 54638.93 88888.00 2013-05-01 12:34:47.750 121 12431.77 45.42 54638.95 88888.00 2013-05-01 12:34:47.875 121 12431.75 45.42 54638.93 88888.00 2013-05-01 12:34:48.000 121 12431.73 45.38 54638.90 88888.00 2013-05-01 12:34:48.125 121 12431.70 45.30 54638.85 88888.00 2013-05-01 12:34:48.250 121 12431.67 45.30 54638.85 88888.00 2013-05-01 12:34:48.375 121 12431.73 45.33 54638.82 88888.00 2013-05-01 12:34:48.500 121 12431.62 45.30 54638.82 88888.00 2013-05-01 12:34:48.625 121 12431.58 45.30 54638.85 88888.00 2013-05-01 12:34:48.750 121 12431.60 45.33 54638.82 88888.00 2013-05-01 12:34:48.875 121 12431.67 45.33 54638.80 88888.00 2013-05-01 12:34:49.000 121 12431.65 45.25 54638.72 88888.00 2013-05-01 12:34:49.125 121 12431.67 45.23 54638.72 88888.00 2013-05-01 12:34:49.250 121 12431.67 45.23 54638.78 88888.00 2013-05-01 12:34:49.375 121 12431.70 45.25 54638.78 88888.00 2013-05-01 12:34:49.500 121 12431.80 45.27 54638.72 88888.00 2013-05-01 12:34:49.625 121 12431.80 45.33 54638.70 88888.00 2013-05-01 12:34:49.750 121 12431.80 45.30 54638.68 88888.00 2013-05-01 12:34:49.875 121 12431.85 45.33 54638.65 88888.00 2013-05-01 12:34:50.000 121 12431.92 45.33 54638.62 88888.00 2013-05-01 12:34:50.125 121 12431.95 45.35 54638.57 88888.00 2013-05-01 12:34:50.250 121 12431.92 45.30 54638.53 88888.00 2013-05-01 12:34:50.375 121 12432.00 45.33 54638.53 88888.00 2013-05-01 12:34:50.500 121 12432.08 45.35 54638.50 88888.00 2013-05-01 12:34:50.625 121 12432.10 45.33 54638.45 88888.00 2013-05-01 12:34:50.750 121 12432.12 45.30 54638.45 88888.00 2013-05-01 12:34:50.875 121 12432.17 45.27 54638.40 88888.00 2013-05-01 12:34:51.000 121 12432.15 45.27 54638.38 88888.00 2013-05-01 12:34:51.125 121 12432.15 45.20 54638.30 88888.00 2013-05-01 12:34:51.250 121 12432.23 45.15 54638.28 88888.00 2013-05-01 12:34:51.375 121 12432.33 45.20 54638.30 88888.00 2013-05-01 12:34:51.500 121 12432.27 45.12 54638.28 88888.00 2013-05-01 12:34:51.625 121 12432.23 45.02 54638.22 88888.00 2013-05-01 12:34:51.750 121 12432.30 45.05 54638.25 88888.00 2013-05-01 12:34:51.875 121 12432.33 45.05 54638.25 88888.00 2013-05-01 12:34:52.000 121 12432.35 45.00 54638.22 88888.00 2013-05-01 12:34:52.125 121 12432.40 44.95 54638.15 88888.00 2013-05-01 12:34:52.250 121 12432.33 44.88 54638.15 88888.00 2013-05-01 12:34:52.375 121 12432.30 44.85 54638.10 88888.00 2013-05-01 12:34:52.500 121 12432.33 44.85 54638.07 88888.00 2013-05-01 12:34:52.625 121 12432.40 44.83 54638.05 88888.00 2013-05-01 12:34:52.750 121 12432.50 44.83 54638.03 88888.00 2013-05-01 12:34:52.875 121 12432.50 44.83 54637.97 88888.00 2013-05-01 12:34:53.000 121 12432.50 44.80 54637.93 88888.00 2013-05-01 12:34:53.125 121 12432.52 44.83 54637.90 88888.00 2013-05-01 12:34:53.250 121 12432.52 44.83 54637.90 88888.00 2013-05-01 12:34:53.375 121 12432.60 44.88 54637.88 88888.00 2013-05-01 12:34:53.500 121 12432.65 44.90 54637.82 88888.00 2013-05-01 12:34:53.625 121 12432.62 44.90 54637.80 88888.00 2013-05-01 12:34:53.750 121 12432.60 44.90 54637.75 88888.00 2013-05-01 12:34:53.875 121 12432.52 44.90 54637.70 88888.00 2013-05-01 12:34:54.000 121 12432.58 44.92 54637.68 88888.00 2013-05-01 12:34:54.125 121 12432.62 44.95 54637.65 88888.00 2013-05-01 12:34:54.250 121 12432.55 44.92 54637.60 88888.00 2013-05-01 12:34:54.375 121 12432.60 44.95 54637.55 88888.00 2013-05-01 12:34:54.500 121 12432.67 45.00 54637.55 88888.00 2013-05-01 12:34:54.625 121 12432.65 45.05 54637.55 88888.00 2013-05-01 12:34:54.750 121 12432.58 45.10 54637.50 88888.00 2013-05-01 12:34:54.875 121 12432.62 45.05 54637.45 88888.00 2013-05-01 12:34:55.000 121 12432.73 45.05 54637.43 88888.00 2013-05-01 12:34:55.125 121 12432.67 45.05 54637.38 88888.00 2013-05-01 12:34:55.250 121 12432.67 45.05 54637.35 88888.00 2013-05-01 12:34:55.375 121 12432.67 45.17 54637.43 88888.00 2013-05-01 12:34:55.500 121 12432.62 45.12 54637.38 88888.00 2013-05-01 12:34:55.625 121 12432.60 45.08 54637.35 88888.00 2013-05-01 12:34:55.750 121 12432.55 45.02 54637.28 88888.00 2013-05-01 12:34:55.875 121 12432.55 45.00 54637.28 88888.00 2013-05-01 12:34:56.000 121 12432.52 45.00 54637.25 88888.00 2013-05-01 12:34:56.125 121 12432.45 44.98 54637.22 88888.00 2013-05-01 12:34:56.250 121 12432.38 44.92 54637.18 88888.00 2013-05-01 12:34:56.375 121 12432.30 44.90 54637.15 88888.00 2013-05-01 12:34:56.500 121 12432.30 44.88 54637.15 88888.00 2013-05-01 12:34:56.625 121 12432.25 44.85 54637.12 88888.00 2013-05-01 12:34:56.750 121 12432.20 44.85 54637.10 88888.00 2013-05-01 12:34:56.875 121 12432.17 44.90 54637.07 88888.00 2013-05-01 12:34:57.000 121 12432.20 44.98 54637.07 88888.00 2013-05-01 12:34:57.125 121 12432.17 44.98 54637.07 88888.00 2013-05-01 12:34:57.250 121 12432.15 44.98 54637.03 88888.00 2013-05-01 12:34:57.375 121 12432.12 44.92 54636.97 88888.00 2013-05-01 12:34:57.500 121 12432.12 44.92 54636.90 88888.00 2013-05-01 12:34:57.625 121 12432.15 44.98 54636.93 88888.00 2013-05-01 12:34:57.750 121 12432.12 44.98 54636.90 88888.00 2013-05-01 12:34:57.875 121 12432.08 45.00 54636.88 88888.00 2013-05-01 12:34:58.000 121 12432.10 45.05 54636.85 88888.00 2013-05-01 12:34:58.125 121 12432.10 45.02 54636.80 88888.00 2013-05-01 12:34:58.250 121 12432.05 45.00 54636.75 88888.00 2013-05-01 12:34:58.375 121 12432.17 45.05 54636.78 88888.00 2013-05-01 12:34:58.500 121 12432.27 45.10 54636.78 88888.00 2013-05-01 12:34:58.625 121 12432.30 45.10 54636.70 88888.00 2013-05-01 12:34:58.750 121 12432.23 45.02 54636.60 88888.00 2013-05-01 12:34:58.875 121 12432.17 45.05 54636.57 88888.00 2013-05-01 12:34:59.000 121 12432.23 45.08 54636.55 88888.00 2013-05-01 12:34:59.125 121 12432.25 45.05 54636.53 88888.00 2013-05-01 12:34:59.250 121 12432.35 45.02 54636.45 88888.00 2013-05-01 12:34:59.375 121 12432.40 45.02 54636.43 88888.00 2013-05-01 12:34:59.500 121 12432.48 45.05 54636.43 88888.00 2013-05-01 12:34:59.625 121 12432.50 45.00 54636.35 88888.00 2013-05-01 12:34:59.750 121 12432.55 44.92 54636.28 88888.00 2013-05-01 12:34:59.875 121 12432.67 44.95 54636.30 88888.00 2013-05-01 12:35:00.000 121 12432.83 45.00 54636.30 88888.00 2013-05-01 12:35:00.125 121 12432.90 45.00 54636.25 88888.00 2013-05-01 12:35:00.250 121 12432.98 44.92 54636.20 88888.00 2013-05-01 12:35:00.375 121 12433.05 44.90 54636.12 88888.00 2013-05-01 12:35:00.500 121 12433.15 44.95 54636.10 88888.00 2013-05-01 12:35:00.625 121 12433.25 44.95 54636.12 88888.00 2013-05-01 12:35:00.750 121 12433.33 44.95 54636.07 88888.00 2013-05-01 12:35:00.875 121 12433.38 44.92 54636.05 88888.00 2013-05-01 12:35:01.000 121 12433.42 44.88 54635.97 88888.00 2013-05-01 12:35:01.125 121 12433.52 44.90 54635.93 88888.00 2013-05-01 12:35:01.250 121 12433.60 44.95 54635.93 88888.00 2013-05-01 12:35:01.375 121 12433.70 45.00 54635.93 88888.00 2013-05-01 12:35:01.500 121 12433.77 45.05 54635.90 88888.00 2013-05-01 12:35:01.625 121 12433.85 45.00 54635.85 88888.00 2013-05-01 12:35:01.750 121 12433.90 44.98 54635.78 88888.00 2013-05-01 12:35:01.875 121 12433.98 45.02 54635.78 88888.00 2013-05-01 12:35:02.000 121 12434.08 45.05 54635.78 88888.00 2013-05-01 12:35:02.125 121 12434.20 45.05 54635.72 88888.00 2013-05-01 12:35:02.250 121 12434.20 45.10 54635.68 88888.00 2013-05-01 12:35:02.375 121 12434.25 45.15 54635.68 88888.00 2013-05-01 12:35:02.500 121 12434.33 45.15 54635.65 88888.00 2013-05-01 12:35:02.625 121 12434.40 45.15 54635.60 88888.00 2013-05-01 12:35:02.750 121 12434.42 45.12 54635.53 88888.00 2013-05-01 12:35:02.875 121 12434.50 45.12 54635.47 88888.00 2013-05-01 12:35:03.000 121 12434.58 45.10 54635.45 88888.00 2013-05-01 12:35:03.125 121 12434.58 45.12 54635.43 88888.00 2013-05-01 12:35:03.250 121 12434.55 45.10 54635.43 88888.00 2013-05-01 12:35:03.375 121 12434.60 45.12 54635.43 88888.00 2013-05-01 12:35:03.500 121 12434.65 45.08 54635.40 88888.00 2013-05-01 12:35:03.625 121 12434.73 45.02 54635.38 88888.00 2013-05-01 12:35:03.750 121 12434.73 44.98 54635.35 88888.00 2013-05-01 12:35:03.875 121 12434.67 44.88 54635.30 88888.00 2013-05-01 12:35:04.000 121 12434.65 44.83 54635.30 88888.00 2013-05-01 12:35:04.125 121 12434.65 44.75 54635.28 88888.00 2013-05-01 12:35:04.250 121 12434.62 44.62 54635.28 88888.00 2013-05-01 12:35:04.375 121 12434.60 44.58 54635.25 88888.00 2013-05-01 12:35:04.500 121 12434.52 44.48 54635.25 88888.00 2013-05-01 12:35:04.625 121 12434.50 44.42 54635.25 88888.00 2013-05-01 12:35:04.750 121 12434.45 44.35 54635.22 88888.00 2013-05-01 12:35:04.875 121 12434.40 44.20 54635.20 88888.00 2013-05-01 12:35:05.000 121 12434.33 44.15 54635.22 88888.00 2013-05-01 12:35:05.125 121 12434.25 44.10 54635.22 88888.00 2013-05-01 12:35:05.250 121 12434.15 43.98 54635.22 88888.00 2013-05-01 12:35:05.375 121 12434.15 43.95 54635.25 88888.00 2013-05-01 12:35:05.500 121 12434.12 43.92 54635.22 88888.00 2013-05-01 12:35:05.625 121 12434.10 43.85 54635.20 88888.00 2013-05-01 12:35:05.750 121 12434.10 43.83 54635.20 88888.00 2013-05-01 12:35:05.875 121 12434.12 43.77 54635.22 88888.00 2013-05-01 12:35:06.000 121 12434.12 43.75 54635.18 88888.00 2013-05-01 12:35:06.125 121 12434.02 43.73 54635.18 88888.00 2013-05-01 12:35:06.250 121 12433.92 43.65 54635.20 88888.00 2013-05-01 12:35:06.375 121 12433.95 43.62 54635.15 88888.00 2013-05-01 12:35:06.500 121 12433.90 43.60 54635.05 88888.00 2013-05-01 12:35:06.625 121 12433.85 43.58 54635.00 88888.00 2013-05-01 12:35:06.750 121 12433.75 43.58 54634.97 88888.00 2013-05-01 12:35:06.875 121 12433.67 43.62 54634.97 88888.00 2013-05-01 12:35:07.000 121 12433.65 43.62 54634.95 88888.00 2013-05-01 12:35:07.125 121 12433.67 43.65 54634.97 88888.00 2013-05-01 12:35:07.250 121 12433.65 43.73 54634.95 88888.00 2013-05-01 12:35:07.375 121 12433.52 43.67 54634.85 88888.00 2013-05-01 12:35:07.500 121 12433.48 43.73 54634.82 88888.00 2013-05-01 12:35:07.625 121 12433.55 43.80 54634.85 88888.00 2013-05-01 12:35:07.750 121 12433.52 43.85 54634.82 88888.00 2013-05-01 12:35:07.875 121 12433.50 43.88 54634.78 88888.00 2013-05-01 12:35:08.000 121 12433.48 43.90 54634.75 88888.00 2013-05-01 12:35:08.125 121 12433.48 43.95 54634.75 88888.00 2013-05-01 12:35:08.250 121 12433.42 44.00 54634.72 88888.00 2013-05-01 12:35:08.375 121 12433.45 44.05 54634.62 88888.00 2013-05-01 12:35:08.500 121 12433.42 44.10 54634.57 88888.00 2013-05-01 12:35:08.625 121 12433.50 44.17 54634.55 88888.00 2013-05-01 12:35:08.750 121 12433.55 44.27 54634.55 88888.00 2013-05-01 12:35:08.875 121 12433.58 44.33 54634.53 88888.00 2013-05-01 12:35:09.000 121 12433.67 44.35 54634.47 88888.00 2013-05-01 12:35:09.125 121 12433.73 44.40 54634.47 88888.00 2013-05-01 12:35:09.250 121 12433.67 44.40 54634.40 88888.00 2013-05-01 12:35:09.375 121 12433.65 44.45 54634.38 88888.00 2013-05-01 12:35:09.500 121 12433.67 44.42 54634.35 88888.00 2013-05-01 12:35:09.625 121 12433.77 44.45 54634.32 88888.00 2013-05-01 12:35:09.750 121 12433.88 44.45 54634.30 88888.00 2013-05-01 12:35:09.875 121 12433.85 44.48 54634.28 88888.00 2013-05-01 12:35:10.000 121 12433.83 44.45 54634.25 88888.00 2013-05-01 12:35:10.125 121 12433.88 44.42 54634.22 88888.00 2013-05-01 12:35:10.250 121 12433.90 44.45 54634.22 88888.00 2013-05-01 12:35:10.375 121 12434.00 44.48 54634.20 88888.00 2013-05-01 12:35:10.500 121 12434.00 44.48 54634.18 88888.00 2013-05-01 12:35:10.625 121 12433.98 44.40 54634.12 88888.00 2013-05-01 12:35:10.750 121 12433.95 44.42 54634.12 88888.00 2013-05-01 12:35:10.875 121 12433.98 44.40 54634.12 88888.00 2013-05-01 12:35:11.000 121 12433.95 44.35 54634.07 88888.00 2013-05-01 12:35:11.125 121 12434.00 44.35 54634.10 88888.00 2013-05-01 12:35:11.250 121 12434.02 44.35 54634.10 88888.00 2013-05-01 12:35:11.375 121 12434.17 44.33 54634.07 88888.00 2013-05-01 12:35:11.500 121 12434.15 44.23 54634.03 88888.00 2013-05-01 12:35:11.625 121 12434.17 44.20 54634.03 88888.00 2013-05-01 12:35:11.750 121 12434.15 44.23 54634.05 88888.00 2013-05-01 12:35:11.875 121 12434.12 44.20 54634.05 88888.00 2013-05-01 12:35:12.000 121 12434.15 44.15 54634.00 88888.00 2013-05-01 12:35:12.125 121 12434.12 44.17 54633.97 88888.00 2013-05-01 12:35:12.250 121 12434.10 44.20 54633.95 88888.00 2013-05-01 12:35:12.375 121 12434.12 44.25 54633.95 88888.00 2013-05-01 12:35:12.500 121 12434.17 44.27 54633.90 88888.00 2013-05-01 12:35:12.625 121 12434.15 44.25 54633.88 88888.00 2013-05-01 12:35:12.750 121 12434.10 44.27 54633.82 88888.00 2013-05-01 12:35:12.875 121 12434.12 44.35 54633.88 88888.00 2013-05-01 12:35:13.000 121 12434.17 44.33 54633.88 88888.00 2013-05-01 12:35:13.125 121 12434.20 44.38 54633.85 88888.00 2013-05-01 12:35:13.250 121 12434.15 44.40 54633.82 88888.00 2013-05-01 12:35:13.375 121 12434.10 44.40 54633.80 88888.00 2013-05-01 12:35:13.500 121 12434.05 44.48 54633.80 88888.00 2013-05-01 12:35:13.625 121 12434.02 44.55 54633.80 88888.00 2013-05-01 12:35:13.750 121 12433.98 44.55 54633.78 88888.00 2013-05-01 12:35:13.875 121 12433.98 44.62 54633.75 88888.00 2013-05-01 12:35:14.000 121 12433.98 44.70 54633.72 88888.00 2013-05-01 12:35:14.125 121 12433.95 44.75 54633.70 88888.00 2013-05-01 12:35:14.250 121 12433.95 44.85 54633.70 88888.00 2013-05-01 12:35:14.375 121 12433.98 44.90 54633.68 88888.00 2013-05-01 12:35:14.500 121 12433.95 44.92 54633.62 88888.00 2013-05-01 12:35:14.625 121 12434.00 45.00 54633.60 88888.00 2013-05-01 12:35:14.750 121 12434.00 45.08 54633.62 88888.00 2013-05-01 12:35:14.875 121 12433.98 45.08 54633.60 88888.00 2013-05-01 12:35:15.000 121 12434.02 45.12 54633.57 88888.00 2013-05-01 12:35:15.125 121 12434.05 45.20 54633.53 88888.00 2013-05-01 12:35:15.250 121 12434.10 45.25 54633.53 88888.00 2013-05-01 12:35:15.375 121 12434.15 45.30 54633.53 88888.00 2013-05-01 12:35:15.500 121 12434.17 45.27 54633.47 88888.00 2013-05-01 12:35:15.625 121 12434.15 45.27 54633.45 88888.00 2013-05-01 12:35:15.750 121 12434.12 45.30 54633.43 88888.00 2013-05-01 12:35:15.875 121 12434.17 45.27 54633.40 88888.00 2013-05-01 12:35:16.000 121 12434.17 45.27 54633.35 88888.00 2013-05-01 12:35:16.125 121 12434.20 45.27 54633.38 88888.00 2013-05-01 12:35:16.250 121 12434.17 45.20 54633.32 88888.00 2013-05-01 12:35:16.375 121 12434.15 45.15 54633.30 88888.00 2013-05-01 12:35:16.500 121 12434.15 45.10 54633.30 88888.00 2013-05-01 12:35:16.625 121 12434.20 45.10 54633.32 88888.00 2013-05-01 12:35:16.750 121 12434.27 45.12 54633.30 88888.00 2013-05-01 12:35:16.875 121 12434.23 45.05 54633.25 88888.00 2013-05-01 12:35:17.000 121 12434.17 45.00 54633.22 88888.00 2013-05-01 12:35:17.125 121 12434.15 44.98 54633.22 88888.00 2013-05-01 12:35:17.250 121 12434.17 45.00 54633.20 88888.00 2013-05-01 12:35:17.375 121 12434.27 45.02 54633.28 88888.00 2013-05-01 12:35:17.500 121 12434.30 45.02 54633.22 88888.00 2013-05-01 12:35:17.625 121 12434.25 45.00 54633.15 88888.00 2013-05-01 12:35:17.750 121 12434.23 44.92 54633.07 88888.00 2013-05-01 12:35:17.875 121 12434.27 44.90 54633.07 88888.00 2013-05-01 12:35:18.000 121 12434.35 44.88 54633.05 88888.00 2013-05-01 12:35:18.125 121 12434.35 44.85 54633.05 88888.00 2013-05-01 12:35:18.250 121 12434.35 44.83 54633.10 88888.00 2013-05-01 12:35:18.375 121 12434.38 44.83 54633.10 88888.00 2013-05-01 12:35:18.500 121 12434.38 44.75 54633.05 88888.00 2013-05-01 12:35:18.625 121 12434.33 44.67 54633.03 88888.00 2013-05-01 12:35:18.750 121 12434.33 44.62 54633.03 88888.00 2013-05-01 12:35:18.875 121 12434.27 44.58 54633.00 88888.00 2013-05-01 12:35:19.000 121 12434.27 44.55 54632.97 88888.00 2013-05-01 12:35:19.125 121 12434.30 44.50 54633.00 88888.00 2013-05-01 12:35:19.250 121 12434.27 44.45 54633.00 88888.00 2013-05-01 12:35:19.375 121 12434.25 44.35 54632.97 88888.00 2013-05-01 12:35:19.500 121 12434.15 44.30 54632.95 88888.00 2013-05-01 12:35:19.625 121 12434.08 44.25 54632.97 88888.00 2013-05-01 12:35:19.750 121 12433.95 44.17 54632.95 88888.00 2013-05-01 12:35:19.875 121 12433.90 44.12 54632.97 88888.00 2013-05-01 12:35:20.000 121 12433.85 44.12 54632.95 88888.00 2013-05-01 12:35:20.125 121 12433.77 44.08 54632.97 88888.00 2013-05-01 12:35:20.250 121 12433.67 44.05 54633.00 88888.00 2013-05-01 12:35:20.375 121 12433.58 44.02 54633.00 88888.00 2013-05-01 12:35:20.500 121 12433.45 43.98 54633.00 88888.00 2013-05-01 12:35:20.625 121 12433.35 43.92 54633.03 88888.00 2013-05-01 12:35:20.750 121 12433.25 43.88 54633.00 88888.00 2013-05-01 12:35:20.875 121 12433.05 43.80 54633.05 88888.00 2013-05-01 12:35:21.000 121 12432.88 43.75 54633.00 88888.00 2013-05-01 12:35:21.125 121 12432.80 43.73 54633.00 88888.00 2013-05-01 12:35:21.250 121 12432.67 43.65 54633.03 88888.00 2013-05-01 12:35:21.375 121 12432.65 43.67 54633.05 88888.00 2013-05-01 12:35:21.500 121 12432.60 43.70 54633.10 88888.00 2013-05-01 12:35:21.625 121 12432.50 43.65 54633.05 88888.00 2013-05-01 12:35:21.750 121 12432.42 43.65 54633.03 88888.00 2013-05-01 12:35:21.875 121 12432.30 43.67 54633.03 88888.00 2013-05-01 12:35:22.000 121 12432.17 43.65 54632.97 88888.00 2013-05-01 12:35:22.125 121 12432.10 43.73 54633.03 88888.00 2013-05-01 12:35:22.250 121 12432.02 43.70 54633.00 88888.00 2013-05-01 12:35:22.375 121 12431.95 43.65 54632.97 88888.00 2013-05-01 12:35:22.500 121 12431.92 43.67 54632.95 88888.00 2013-05-01 12:35:22.625 121 12431.92 43.73 54632.95 88888.00 2013-05-01 12:35:22.750 121 12431.90 43.70 54632.95 88888.00 2013-05-01 12:35:22.875 121 12431.88 43.67 54632.93 88888.00 2013-05-01 12:35:23.000 121 12431.80 43.65 54632.93 88888.00 2013-05-01 12:35:23.125 121 12431.67 43.67 54632.93 88888.00 2013-05-01 12:35:23.250 121 12431.55 43.62 54632.93 88888.00 2013-05-01 12:35:23.375 121 12431.52 43.62 54632.88 88888.00 2013-05-01 12:35:23.500 121 12431.48 43.62 54632.85 88888.00 2013-05-01 12:35:23.625 121 12431.48 43.62 54632.85 88888.00 2013-05-01 12:35:23.750 121 12431.45 43.58 54632.85 88888.00 2013-05-01 12:35:23.875 121 12431.48 43.60 54632.82 88888.00 2013-05-01 12:35:24.000 121 12431.52 43.62 54632.80 88888.00 2013-05-01 12:35:24.125 121 12431.58 43.62 54632.78 88888.00 2013-05-01 12:35:24.250 121 12431.55 43.55 54632.78 88888.00 2013-05-01 12:35:24.375 121 12431.55 43.55 54632.75 88888.00 2013-05-01 12:35:24.500 121 12431.62 43.50 54632.75 88888.00 2013-05-01 12:35:24.625 121 12431.65 43.52 54632.75 88888.00 2013-05-01 12:35:24.750 121 12431.62 43.50 54632.75 88888.00 2013-05-01 12:35:24.875 121 12431.58 43.42 54632.70 88888.00 2013-05-01 12:35:25.000 121 12431.52 43.33 54632.62 88888.00 2013-05-01 12:35:25.125 121 12431.58 43.33 54632.68 88888.00 2013-05-01 12:35:25.250 121 12431.60 43.30 54632.68 88888.00 2013-05-01 12:35:25.375 121 12431.65 43.27 54632.68 88888.00 2013-05-01 12:35:25.500 121 12431.65 43.23 54632.68 88888.00 2013-05-01 12:35:25.625 121 12431.58 43.20 54632.62 88888.00 2013-05-01 12:35:25.750 121 12431.50 43.17 54632.62 88888.00 2013-05-01 12:35:25.875 121 12431.42 43.10 54632.60 88888.00 2013-05-01 12:35:26.000 121 12431.42 43.05 54632.60 88888.00 2013-05-01 12:35:26.125 121 12431.33 43.08 54632.65 88888.00 2013-05-01 12:35:26.250 121 12431.35 43.02 54632.65 88888.00 2013-05-01 12:35:26.375 121 12431.38 43.02 54632.62 88888.00 2013-05-01 12:35:26.500 121 12431.30 43.02 54632.60 88888.00 2013-05-01 12:35:26.625 121 12431.23 43.05 54632.60 88888.00 2013-05-01 12:35:26.750 121 12431.17 43.05 54632.60 88888.00 2013-05-01 12:35:26.875 121 12431.20 43.10 54632.60 88888.00 2013-05-01 12:35:27.000 121 12431.23 43.10 54632.55 88888.00 2013-05-01 12:35:27.125 121 12431.20 43.15 54632.53 88888.00 2013-05-01 12:35:27.250 121 12431.23 43.20 54632.50 88888.00 2013-05-01 12:35:27.375 121 12431.23 43.25 54632.47 88888.00 2013-05-01 12:35:27.500 121 12431.17 43.30 54632.45 88888.00 2013-05-01 12:35:27.625 121 12431.17 43.35 54632.47 88888.00 2013-05-01 12:35:27.750 121 12431.20 43.40 54632.47 88888.00 2013-05-01 12:35:27.875 121 12431.23 43.48 54632.47 88888.00 2013-05-01 12:35:28.000 121 12431.23 43.45 54632.40 88888.00 2013-05-01 12:35:28.125 121 12431.25 43.45 54632.38 88888.00 2013-05-01 12:35:28.250 121 12431.33 43.40 54632.35 88888.00 2013-05-01 12:35:28.375 121 12431.38 43.38 54632.30 88888.00 2013-05-01 12:35:28.500 121 12431.40 43.30 54632.30 88888.00 2013-05-01 12:35:28.625 121 12431.50 43.35 54632.30 88888.00 2013-05-01 12:35:28.750 121 12431.62 43.35 54632.28 88888.00 2013-05-01 12:35:28.875 121 12431.65 43.27 54632.22 88888.00 2013-05-01 12:35:29.000 121 12431.73 43.20 54632.20 88888.00 2013-05-01 12:35:29.125 121 12431.88 43.12 54632.20 88888.00 2013-05-01 12:35:29.250 121 12431.92 43.05 54632.20 88888.00 2013-05-01 12:35:29.375 121 12431.92 43.00 54632.15 88888.00 2013-05-01 12:35:29.500 121 12432.02 42.90 54632.15 88888.00 2013-05-01 12:35:29.625 121 12432.10 42.85 54632.12 88888.00 2013-05-01 12:35:29.750 121 12432.17 42.77 54632.12 88888.00 2013-05-01 12:35:29.875 121 12432.27 42.65 54632.10 88888.00 2013-05-01 12:35:30.000 121 12432.35 42.52 54632.07 88888.00 2013-05-01 12:35:30.125 121 12432.50 42.48 54632.05 88888.00 2013-05-01 12:35:30.250 121 12432.65 42.42 54632.05 88888.00 2013-05-01 12:35:30.375 121 12432.75 42.35 54632.05 88888.00 2013-05-01 12:35:30.500 121 12432.75 42.23 54632.03 88888.00 2013-05-01 12:35:30.625 121 12432.77 42.17 54632.03 88888.00 2013-05-01 12:35:30.750 121 12432.88 42.12 54632.00 88888.00 2013-05-01 12:35:30.875 121 12432.95 42.00 54632.00 88888.00 2013-05-01 12:35:31.000 121 12433.00 41.85 54631.95 88888.00 2013-05-01 12:35:31.125 121 12433.08 41.73 54631.93 88888.00 2013-05-01 12:35:31.250 121 12433.17 41.70 54631.93 88888.00 2013-05-01 12:35:31.375 121 12433.33 41.67 54631.95 88888.00 2013-05-01 12:35:31.500 121 12433.38 41.55 54631.90 88888.00 2013-05-01 12:35:31.625 121 12433.33 41.42 54631.85 88888.00 2013-05-01 12:35:31.750 121 12433.38 41.35 54631.88 88888.00 2013-05-01 12:35:31.875 121 12433.48 41.30 54631.93 88888.00 2013-05-01 12:35:32.000 121 12433.52 41.20 54631.93 88888.00 2013-05-01 12:35:32.125 121 12433.52 41.08 54631.90 88888.00 2013-05-01 12:35:32.250 121 12433.55 40.92 54631.88 88888.00 2013-05-01 12:35:32.375 121 12433.60 40.83 54631.88 88888.00 2013-05-01 12:35:32.500 121 12433.70 40.75 54631.85 88888.00 2013-05-01 12:35:32.625 121 12433.75 40.65 54631.90 88888.00 2013-05-01 12:35:32.750 121 12433.75 40.58 54631.90 88888.00 2013-05-01 12:35:32.875 121 12433.67 40.45 54631.85 88888.00 2013-05-01 12:35:33.000 121 12433.70 40.35 54631.80 88888.00 2013-05-01 12:35:33.125 121 12433.73 40.33 54631.82 88888.00 2013-05-01 12:35:33.250 121 12433.73 40.25 54631.82 88888.00 2013-05-01 12:35:33.375 121 12433.77 40.20 54631.80 88888.00 2013-05-01 12:35:33.500 121 12433.80 40.15 54631.80 88888.00 2013-05-01 12:35:33.625 121 12433.85 40.12 54631.82 88888.00 2013-05-01 12:35:33.750 121 12433.85 40.08 54631.78 88888.00 2013-05-01 12:35:33.875 121 12433.90 40.05 54631.80 88888.00 2013-05-01 12:35:34.000 121 12433.92 40.10 54631.80 88888.00 2013-05-01 12:35:34.125 121 12433.92 40.10 54631.80 88888.00 2013-05-01 12:35:34.250 121 12433.95 40.12 54631.78 88888.00 2013-05-01 12:35:34.375 121 12434.02 40.17 54631.78 88888.00 2013-05-01 12:35:34.500 121 12434.15 40.17 54631.72 88888.00 2013-05-01 12:35:34.625 121 12434.15 40.15 54631.68 88888.00 2013-05-01 12:35:34.750 121 12434.12 40.23 54631.68 88888.00 2013-05-01 12:35:34.875 121 12434.12 40.25 54631.62 88888.00 2013-05-01 12:35:35.000 121 12434.15 40.20 54631.60 88888.00 2013-05-01 12:35:35.125 121 12434.17 40.23 54631.62 88888.00 2013-05-01 12:35:35.250 121 12434.10 40.17 54631.60 88888.00 2013-05-01 12:35:35.375 121 12434.12 40.20 54631.55 88888.00 2013-05-01 12:35:35.500 121 12434.15 40.23 54631.55 88888.00 2013-05-01 12:35:35.625 121 12434.15 40.23 54631.50 88888.00 2013-05-01 12:35:35.750 121 12434.17 40.17 54631.47 88888.00 2013-05-01 12:35:35.875 121 12434.17 40.12 54631.47 88888.00 2013-05-01 12:35:36.000 121 12434.15 40.08 54631.40 88888.00 2013-05-01 12:35:36.125 121 12434.12 39.95 54631.35 88888.00 2013-05-01 12:35:36.250 121 12434.15 39.90 54631.38 88888.00 2013-05-01 12:35:36.375 121 12434.25 39.90 54631.38 88888.00 2013-05-01 12:35:36.500 121 12434.30 39.90 54631.45 88888.00 2013-05-01 12:35:36.625 121 12434.30 39.80 54631.40 88888.00 2013-05-01 12:35:36.750 121 12434.30 39.65 54631.35 88888.00 2013-05-01 12:35:36.875 121 12434.35 39.55 54631.30 88888.00 2013-05-01 12:35:37.000 121 12434.40 39.45 54631.28 88888.00 2013-05-01 12:35:37.125 121 12434.45 39.40 54631.28 88888.00 2013-05-01 12:35:37.250 121 12434.48 39.27 54631.28 88888.00 2013-05-01 12:35:37.375 121 12434.55 39.17 54631.28 88888.00 2013-05-01 12:35:37.500 121 12434.50 39.10 54631.25 88888.00 2013-05-01 12:35:37.625 121 12434.48 39.00 54631.20 88888.00 2013-05-01 12:35:37.750 121 12434.48 38.90 54631.22 88888.00 2013-05-01 12:35:37.875 121 12434.48 38.80 54631.20 88888.00 2013-05-01 12:35:38.000 121 12434.52 38.67 54631.15 88888.00 2013-05-01 12:35:38.125 121 12434.60 38.58 54631.12 88888.00 2013-05-01 12:35:38.250 121 12434.50 38.40 54631.10 88888.00 2013-05-01 12:35:38.375 121 12434.52 38.38 54631.10 88888.00 2013-05-01 12:35:38.500 121 12434.58 38.25 54631.10 88888.00 2013-05-01 12:35:38.625 121 12434.58 38.12 54631.05 88888.00 2013-05-01 12:35:38.750 121 12434.62 38.05 54631.05 88888.00 2013-05-01 12:35:38.875 121 12434.60 37.95 54631.03 88888.00 2013-05-01 12:35:39.000 121 12434.60 37.85 54631.00 88888.00 2013-05-01 12:35:39.125 121 12434.65 37.83 54631.03 88888.00 2013-05-01 12:35:39.250 121 12434.62 37.75 54630.97 88888.00 2013-05-01 12:35:39.375 121 12434.58 37.70 54630.93 88888.00 2013-05-01 12:35:39.500 121 12434.58 37.65 54630.93 88888.00 2013-05-01 12:35:39.625 121 12434.62 37.65 54630.93 88888.00 2013-05-01 12:35:39.750 121 12434.65 37.62 54630.90 88888.00 2013-05-01 12:35:39.875 121 12434.62 37.58 54630.82 88888.00 2013-05-01 12:35:40.000 121 12434.70 37.60 54630.85 88888.00 2013-05-01 12:35:40.125 121 12434.70 37.65 54630.85 88888.00 2013-05-01 12:35:40.250 121 12434.65 37.60 54630.78 88888.00 2013-05-01 12:35:40.375 121 12434.62 37.58 54630.70 88888.00 2013-05-01 12:35:40.500 121 12434.70 37.58 54630.68 88888.00 2013-05-01 12:35:40.625 121 12434.80 37.60 54630.68 88888.00 2013-05-01 12:35:40.750 121 12434.83 37.62 54630.68 88888.00 2013-05-01 12:35:40.875 121 12434.83 37.67 54630.68 88888.00 2013-05-01 12:35:41.000 121 12434.90 37.67 54630.60 88888.00 2013-05-01 12:35:41.125 121 12434.95 37.67 54630.57 88888.00 2013-05-01 12:35:41.250 121 12435.00 37.65 54630.57 88888.00 2013-05-01 12:35:41.375 121 12435.05 37.70 54630.57 88888.00 2013-05-01 12:35:41.500 121 12435.02 37.70 54630.55 88888.00 2013-05-01 12:35:41.625 121 12435.08 37.65 54630.50 88888.00 2013-05-01 12:35:41.750 121 12435.17 37.65 54630.47 88888.00 2013-05-01 12:35:41.875 121 12435.15 37.70 54630.47 88888.00 2013-05-01 12:35:42.000 121 12435.17 37.73 54630.47 88888.00 2013-05-01 12:35:42.125 121 12435.23 37.70 54630.47 88888.00 2013-05-01 12:35:42.250 121 12435.17 37.67 54630.47 88888.00 2013-05-01 12:35:42.375 121 12435.12 37.60 54630.40 88888.00 2013-05-01 12:35:42.500 121 12435.10 37.58 54630.40 88888.00 2013-05-01 12:35:42.625 121 12435.20 37.60 54630.40 88888.00 2013-05-01 12:35:42.750 121 12435.20 37.60 54630.40 88888.00 2013-05-01 12:35:42.875 121 12435.23 37.58 54630.38 88888.00 2013-05-01 12:35:43.000 121 12435.30 37.52 54630.35 88888.00 2013-05-01 12:35:43.125 121 12435.33 37.50 54630.35 88888.00 2013-05-01 12:35:43.250 121 12435.27 37.40 54630.30 88888.00 2013-05-01 12:35:43.375 121 12435.30 37.40 54630.28 88888.00 2013-05-01 12:35:43.500 121 12435.33 37.40 54630.30 88888.00 2013-05-01 12:35:43.625 121 12435.33 37.27 54630.25 88888.00 2013-05-01 12:35:43.750 121 12435.35 37.23 54630.25 88888.00 2013-05-01 12:35:43.875 121 12435.30 37.17 54630.22 88888.00 2013-05-01 12:35:44.000 121 12435.27 37.12 54630.25 88888.00 2013-05-01 12:35:44.125 121 12435.25 37.12 54630.25 88888.00 2013-05-01 12:35:44.250 121 12435.20 37.05 54630.28 88888.00 2013-05-01 12:35:44.375 121 12435.23 37.08 54630.25 88888.00 2013-05-01 12:35:44.500 121 12435.20 37.08 54630.28 88888.00 2013-05-01 12:35:44.625 121 12435.10 37.10 54630.30 88888.00 2013-05-01 12:35:44.750 121 12435.05 37.12 54630.28 88888.00 2013-05-01 12:35:44.875 121 12435.05 37.05 54630.20 88888.00 2013-05-01 12:35:45.000 121 12434.98 37.02 54630.18 88888.00 2013-05-01 12:35:45.125 121 12434.92 37.05 54630.20 88888.00 2013-05-01 12:35:45.250 121 12434.98 37.12 54630.15 88888.00 2013-05-01 12:35:45.375 121 12435.02 37.12 54630.12 88888.00 2013-05-01 12:35:45.500 121 12434.98 37.15 54630.10 88888.00 2013-05-01 12:35:45.625 121 12434.88 37.15 54630.07 88888.00 2013-05-01 12:35:45.750 121 12434.88 37.20 54630.05 88888.00 2013-05-01 12:35:45.875 121 12434.92 37.25 54630.03 88888.00 2013-05-01 12:35:46.000 121 12435.00 37.25 54630.03 88888.00 2013-05-01 12:35:46.125 121 12435.02 37.27 54630.03 88888.00 2013-05-01 12:35:46.250 121 12434.98 37.33 54630.05 88888.00 2013-05-01 12:35:46.375 121 12434.98 37.35 54629.97 88888.00 2013-05-01 12:35:46.500 121 12435.02 37.38 54629.93 88888.00 2013-05-01 12:35:46.625 121 12435.08 37.45 54629.93 88888.00 2013-05-01 12:35:46.750 121 12435.12 37.50 54629.90 88888.00 2013-05-01 12:35:46.875 121 12435.20 37.50 54629.90 88888.00 2013-05-01 12:35:47.000 121 12435.25 37.42 54629.82 88888.00 2013-05-01 12:35:47.125 121 12435.40 37.48 54629.85 88888.00 2013-05-01 12:35:47.250 121 12435.48 37.50 54629.85 88888.00 2013-05-01 12:35:47.375 121 12435.52 37.48 54629.82 88888.00 2013-05-01 12:35:47.500 121 12435.50 37.40 54629.80 88888.00 2013-05-01 12:35:47.625 121 12435.58 37.40 54629.80 88888.00 2013-05-01 12:35:47.750 121 12435.62 37.30 54629.78 88888.00 2013-05-01 12:35:47.875 121 12435.65 37.23 54629.70 88888.00 2013-05-01 12:35:48.000 121 12435.77 37.25 54629.72 88888.00 2013-05-01 12:35:48.125 121 12435.83 37.27 54629.72 88888.00 2013-05-01 12:35:48.250 121 12435.77 37.15 54629.70 88888.00 2013-05-01 12:35:48.375 121 12435.83 37.12 54629.68 88888.00 2013-05-01 12:35:48.500 121 12435.90 37.08 54629.65 88888.00 2013-05-01 12:35:48.625 121 12435.90 37.05 54629.65 88888.00 2013-05-01 12:35:48.750 121 12435.98 37.05 54629.62 88888.00 2013-05-01 12:35:48.875 121 12436.00 36.98 54629.60 88888.00 2013-05-01 12:35:49.000 121 12436.02 36.90 54629.57 88888.00 2013-05-01 12:35:49.125 121 12436.05 36.92 54629.60 88888.00 2013-05-01 12:35:49.250 121 12436.10 36.90 54629.57 88888.00 2013-05-01 12:35:49.375 121 12436.17 36.85 54629.53 88888.00 2013-05-01 12:35:49.500 121 12436.30 36.85 54629.53 88888.00 2013-05-01 12:35:49.625 121 12436.35 36.80 54629.47 88888.00 2013-05-01 12:35:49.750 121 12436.50 36.80 54629.47 88888.00 2013-05-01 12:35:49.875 121 12436.55 36.77 54629.45 88888.00 2013-05-01 12:35:50.000 121 12436.58 36.75 54629.43 88888.00 2013-05-01 12:35:50.125 121 12436.60 36.70 54629.43 88888.00 2013-05-01 12:35:50.250 121 12436.67 36.65 54629.43 88888.00 2013-05-01 12:35:50.375 121 12436.83 36.58 54629.38 88888.00 2013-05-01 12:35:50.500 121 12436.92 36.50 54629.35 88888.00 2013-05-01 12:35:50.625 121 12436.95 36.45 54629.35 88888.00 2013-05-01 12:35:50.750 121 12436.98 36.35 54629.32 88888.00 2013-05-01 12:35:50.875 121 12437.08 36.30 54629.32 88888.00 2013-05-01 12:35:51.000 121 12437.20 36.25 54629.32 88888.00 2013-05-01 12:35:51.125 121 12437.33 36.17 54629.30 88888.00 2013-05-01 12:35:51.250 121 12437.35 36.10 54629.30 88888.00 2013-05-01 12:35:51.375 121 12437.42 36.08 54629.30 88888.00 2013-05-01 12:35:51.500 121 12437.40 35.98 54629.25 88888.00 2013-05-01 12:35:51.625 121 12437.35 35.88 54629.18 88888.00 2013-05-01 12:35:51.750 121 12437.38 35.83 54629.20 88888.00 2013-05-01 12:35:51.875 121 12437.40 35.83 54629.22 88888.00 2013-05-01 12:35:52.000 121 12437.45 35.77 54629.20 88888.00 2013-05-01 12:35:52.125 121 12437.48 35.67 54629.18 88888.00 2013-05-01 12:35:52.250 121 12437.42 35.60 54629.15 88888.00 2013-05-01 12:35:52.375 121 12437.42 35.55 54629.12 88888.00 2013-05-01 12:35:52.500 121 12437.40 35.58 54629.12 88888.00 2013-05-01 12:35:52.625 121 12437.42 35.58 54629.15 88888.00 2013-05-01 12:35:52.750 121 12437.48 35.52 54629.12 88888.00 2013-05-01 12:35:52.875 121 12437.45 35.42 54629.05 88888.00 2013-05-01 12:35:53.000 121 12437.50 35.38 54629.03 88888.00 2013-05-01 12:35:53.125 121 12437.60 35.38 54629.05 88888.00 2013-05-01 12:35:53.250 121 12437.55 35.38 54629.07 88888.00 2013-05-01 12:35:53.375 121 12437.62 35.40 54629.07 88888.00 2013-05-01 12:35:53.500 121 12437.60 35.33 54629.03 88888.00 2013-05-01 12:35:53.625 121 12437.60 35.38 54629.03 88888.00 2013-05-01 12:35:53.750 121 12437.55 35.40 54629.00 88888.00 2013-05-01 12:35:53.875 121 12437.60 35.38 54628.95 88888.00 2013-05-01 12:35:54.000 121 12437.58 35.38 54628.93 88888.00 2013-05-01 12:35:54.125 121 12437.60 35.38 54628.90 88888.00 2013-05-01 12:35:54.250 121 12437.58 35.42 54628.90 88888.00 2013-05-01 12:35:54.375 121 12437.58 35.42 54628.88 88888.00 2013-05-01 12:35:54.500 121 12437.62 35.48 54628.88 88888.00 2013-05-01 12:35:54.625 121 12437.65 35.50 54628.85 88888.00 2013-05-01 12:35:54.750 121 12437.75 35.50 54628.82 88888.00 2013-05-01 12:35:54.875 121 12437.88 35.45 54628.80 88888.00 2013-05-01 12:35:55.000 121 12437.92 35.42 54628.80 88888.00 2013-05-01 12:35:55.125 121 12437.95 35.40 54628.78 88888.00 2013-05-01 12:35:55.250 121 12437.88 35.33 54628.75 88888.00 2013-05-01 12:35:55.375 121 12437.85 35.30 54628.72 88888.00 2013-05-01 12:35:55.500 121 12437.85 35.25 54628.70 88888.00 2013-05-01 12:35:55.625 121 12437.90 35.27 54628.68 88888.00 2013-05-01 12:35:55.750 121 12438.00 35.35 54628.70 88888.00 2013-05-01 12:35:55.875 121 12437.98 35.33 54628.65 88888.00 2013-05-01 12:35:56.000 121 12437.88 35.30 54628.62 88888.00 2013-05-01 12:35:56.125 121 12437.95 35.38 54628.62 88888.00 2013-05-01 12:35:56.250 121 12438.08 35.40 54628.65 88888.00 2013-05-01 12:35:56.375 121 12438.15 35.50 54628.65 88888.00 2013-05-01 12:35:56.500 121 12438.12 35.50 54628.60 88888.00 2013-05-01 12:35:56.625 121 12438.15 35.50 54628.53 88888.00 2013-05-01 12:35:56.750 121 12438.25 35.58 54628.50 88888.00 2013-05-01 12:35:56.875 121 12438.33 35.60 54628.53 88888.00 2013-05-01 12:35:57.000 121 12438.38 35.65 54628.50 88888.00 2013-05-01 12:35:57.125 121 12438.38 35.67 54628.47 88888.00 2013-05-01 12:35:57.250 121 12438.35 35.73 54628.50 88888.00 2013-05-01 12:35:57.375 121 12438.40 35.80 54628.47 88888.00 2013-05-01 12:35:57.500 121 12438.42 35.75 54628.43 88888.00 2013-05-01 12:35:57.625 121 12438.50 35.77 54628.40 88888.00 2013-05-01 12:35:57.750 121 12438.65 35.83 54628.45 88888.00 2013-05-01 12:35:57.875 121 12438.70 35.85 54628.43 88888.00 2013-05-01 12:35:58.000 121 12438.67 35.83 54628.38 88888.00 2013-05-01 12:35:58.125 121 12438.70 35.88 54628.38 88888.00 2013-05-01 12:35:58.250 121 12438.83 35.88 54628.32 88888.00 2013-05-01 12:35:58.375 121 12438.90 35.85 54628.28 88888.00 2013-05-01 12:35:58.500 121 12438.92 35.85 54628.25 88888.00 2013-05-01 12:35:58.625 121 12439.00 35.92 54628.30 88888.00 2013-05-01 12:35:58.750 121 12439.02 35.95 54628.28 88888.00 2013-05-01 12:35:58.875 121 12439.12 35.98 54628.30 88888.00 2013-05-01 12:35:59.000 121 12439.20 36.00 54628.28 88888.00 2013-05-01 12:35:59.125 121 12439.23 36.02 54628.25 88888.00 2013-05-01 12:35:59.250 121 12439.27 36.05 54628.25 88888.00 2013-05-01 12:35:59.375 121 12439.27 36.05 54628.20 88888.00 2013-05-01 12:35:59.500 121 12439.33 36.00 54628.22 88888.00 2013-05-01 12:35:59.625 121 12439.42 36.00 54628.22 88888.00 2013-05-01 12:35:59.750 121 12439.52 36.05 54628.22 88888.00 2013-05-01 12:35:59.875 121 12439.65 36.05 54628.20 88888.00 2013-05-01 12:36:00.000 121 12439.65 36.02 54628.20 88888.00 2013-05-01 12:36:00.125 121 12439.62 35.98 54628.18 88888.00 2013-05-01 12:36:00.250 121 12439.67 35.98 54628.20 88888.00 2013-05-01 12:36:00.375 121 12439.77 35.98 54628.22 88888.00 2013-05-01 12:36:00.500 121 12439.85 35.98 54628.20 88888.00 2013-05-01 12:36:00.625 121 12439.95 35.95 54628.20 88888.00 2013-05-01 12:36:00.750 121 12439.98 35.92 54628.20 88888.00 2013-05-01 12:36:00.875 121 12440.00 35.92 54628.22 88888.00 2013-05-01 12:36:01.000 121 12440.05 35.88 54628.20 88888.00 2013-05-01 12:36:01.125 121 12440.15 35.83 54628.22 88888.00 2013-05-01 12:36:01.250 121 12440.12 35.80 54628.22 88888.00 2013-05-01 12:36:01.375 121 12440.10 35.77 54628.20 88888.00 2013-05-01 12:36:01.500 121 12440.10 35.75 54628.18 88888.00 2013-05-01 12:36:01.625 121 12440.17 35.77 54628.20 88888.00 2013-05-01 12:36:01.750 121 12440.25 35.75 54628.20 88888.00 2013-05-01 12:36:01.875 121 12440.27 35.70 54628.18 88888.00 2013-05-01 12:36:02.000 121 12440.30 35.75 54628.20 88888.00 2013-05-01 12:36:02.125 121 12440.33 35.80 54628.22 88888.00 2013-05-01 12:36:02.250 121 12440.27 35.75 54628.20 88888.00 2013-05-01 12:36:02.375 121 12440.25 35.70 54628.18 88888.00 2013-05-01 12:36:02.500 121 12440.23 35.73 54628.15 88888.00 2013-05-01 12:36:02.625 121 12440.30 35.75 54628.15 88888.00 2013-05-01 12:36:02.750 121 12440.35 35.77 54628.18 88888.00 2013-05-01 12:36:02.875 121 12440.38 35.80 54628.18 88888.00 2013-05-01 12:36:03.000 121 12440.45 35.83 54628.20 88888.00 2013-05-01 12:36:03.125 121 12440.50 35.88 54628.20 88888.00 2013-05-01 12:36:03.250 121 12440.52 35.85 54628.18 88888.00 2013-05-01 12:36:03.375 121 12440.50 35.80 54628.10 88888.00 2013-05-01 12:36:03.500 121 12440.48 35.75 54628.12 88888.00 2013-05-01 12:36:03.625 121 12440.48 35.75 54628.18 88888.00 2013-05-01 12:36:03.750 121 12440.52 35.70 54628.12 88888.00 2013-05-01 12:36:03.875 121 12440.50 35.65 54628.12 88888.00 2013-05-01 12:36:04.000 121 12440.50 35.65 54628.10 88888.00 2013-05-01 12:36:04.125 121 12440.52 35.62 54628.12 88888.00 2013-05-01 12:36:04.250 121 12440.58 35.52 54628.10 88888.00 2013-05-01 12:36:04.375 121 12440.60 35.48 54628.07 88888.00 2013-05-01 12:36:04.500 121 12440.62 35.42 54628.07 88888.00 2013-05-01 12:36:04.625 121 12440.60 35.40 54628.07 88888.00 2013-05-01 12:36:04.750 121 12440.60 35.38 54628.07 88888.00 2013-05-01 12:36:04.875 121 12440.70 35.35 54628.07 88888.00 2013-05-01 12:36:05.000 121 12440.75 35.33 54628.05 88888.00 2013-05-01 12:36:05.125 121 12440.77 35.33 54628.10 88888.00 2013-05-01 12:36:05.250 121 12440.80 35.30 54628.07 88888.00 2013-05-01 12:36:05.375 121 12440.80 35.23 54628.05 88888.00 2013-05-01 12:36:05.500 121 12440.75 35.20 54628.03 88888.00 2013-05-01 12:36:05.625 121 12440.77 35.15 54628.05 88888.00 2013-05-01 12:36:05.750 121 12440.85 35.15 54628.10 88888.00 2013-05-01 12:36:05.875 121 12440.85 35.10 54628.07 88888.00 2013-05-01 12:36:06.000 121 12440.77 34.98 54628.03 88888.00 2013-05-01 12:36:06.125 121 12440.80 34.90 54628.03 88888.00 2013-05-01 12:36:06.250 121 12440.85 34.88 54628.05 88888.00 2013-05-01 12:36:06.375 121 12440.88 34.85 54628.03 88888.00 2013-05-01 12:36:06.500 121 12440.80 34.77 54628.03 88888.00 2013-05-01 12:36:06.625 121 12440.77 34.73 54628.03 88888.00 2013-05-01 12:36:06.750 121 12440.80 34.73 54628.05 88888.00 2013-05-01 12:36:06.875 121 12440.80 34.62 54628.05 88888.00 2013-05-01 12:36:07.000 121 12440.77 34.58 54628.03 88888.00 2013-05-01 12:36:07.125 121 12440.80 34.58 54628.05 88888.00 2013-05-01 12:36:07.250 121 12440.85 34.55 54628.07 88888.00 2013-05-01 12:36:07.375 121 12440.88 34.50 54628.05 88888.00 2013-05-01 12:36:07.500 121 12440.80 34.45 54628.05 88888.00 2013-05-01 12:36:07.625 121 12440.77 34.40 54628.05 88888.00 2013-05-01 12:36:07.750 121 12440.90 34.45 54628.05 88888.00 2013-05-01 12:36:07.875 121 12440.90 34.42 54628.03 88888.00 2013-05-01 12:36:08.000 121 12440.88 34.40 54628.00 88888.00 2013-05-01 12:36:08.125 121 12440.83 34.42 54628.00 88888.00 2013-05-01 12:36:08.250 121 12440.83 34.42 54627.97 88888.00 2013-05-01 12:36:08.375 121 12440.90 34.45 54627.97 88888.00 2013-05-01 12:36:08.500 121 12441.00 34.50 54627.97 88888.00 2013-05-01 12:36:08.625 121 12441.15 34.52 54627.95 88888.00 2013-05-01 12:36:08.750 121 12441.23 34.62 54627.95 88888.00 2013-05-01 12:36:08.875 121 12441.23 34.67 54627.93 88888.00 2013-05-01 12:36:09.000 121 12441.25 34.73 54627.90 88888.00 2013-05-01 12:36:09.125 121 12441.33 34.75 54627.90 88888.00 2013-05-01 12:36:09.250 121 12441.40 34.85 54627.93 88888.00 2013-05-01 12:36:09.375 121 12441.45 34.85 54627.85 88888.00 2013-05-01 12:36:09.500 121 12441.48 34.85 54627.80 88888.00 2013-05-01 12:36:09.625 121 12441.55 34.92 54627.82 88888.00 2013-05-01 12:36:09.750 121 12441.70 35.02 54627.82 88888.00 2013-05-01 12:36:09.875 121 12441.80 35.00 54627.78 88888.00 2013-05-01 12:36:10.000 121 12441.85 34.95 54627.75 88888.00 2013-05-01 12:36:10.125 121 12441.92 34.95 54627.72 88888.00 2013-05-01 12:36:10.250 121 12442.05 34.95 54627.72 88888.00 2013-05-01 12:36:10.375 121 12442.23 35.00 54627.70 88888.00 2013-05-01 12:36:10.500 121 12442.38 35.02 54627.70 88888.00 2013-05-01 12:36:10.625 121 12442.40 34.98 54627.62 88888.00 2013-05-01 12:36:10.750 121 12442.45 34.95 54627.60 88888.00 2013-05-01 12:36:10.875 121 12442.62 34.95 54627.60 88888.00 2013-05-01 12:36:11.000 121 12442.80 34.98 54627.60 88888.00 2013-05-01 12:36:11.125 121 12442.92 34.92 54627.55 88888.00 2013-05-01 12:36:11.250 121 12443.08 34.88 54627.53 88888.00 2013-05-01 12:36:11.375 121 12443.25 34.85 54627.50 88888.00 2013-05-01 12:36:11.500 121 12443.42 34.83 54627.50 88888.00 2013-05-01 12:36:11.625 121 12443.58 34.75 54627.47 88888.00 2013-05-01 12:36:11.750 121 12443.70 34.70 54627.45 88888.00 2013-05-01 12:36:11.875 121 12443.85 34.73 54627.50 88888.00 2013-05-01 12:36:12.000 121 12443.95 34.65 54627.45 88888.00 2013-05-01 12:36:12.125 121 12444.08 34.62 54627.43 88888.00 2013-05-01 12:36:12.250 121 12444.27 34.58 54627.38 88888.00 2013-05-01 12:36:12.375 121 12444.48 34.55 54627.35 88888.00 2013-05-01 12:36:12.500 121 12444.58 34.48 54627.32 88888.00 2013-05-01 12:36:12.625 121 12444.70 34.45 54627.30 88888.00 2013-05-01 12:36:12.750 121 12444.83 34.48 54627.32 88888.00 2013-05-01 12:36:12.875 121 12445.00 34.45 54627.30 88888.00 2013-05-01 12:36:13.000 121 12445.12 34.38 54627.22 88888.00 2013-05-01 12:36:13.125 121 12445.20 34.38 54627.22 88888.00 2013-05-01 12:36:13.250 121 12445.33 34.38 54627.22 88888.00 2013-05-01 12:36:13.375 121 12445.50 34.40 54627.22 88888.00 2013-05-01 12:36:13.500 121 12445.67 34.38 54627.20 88888.00 2013-05-01 12:36:13.625 121 12445.73 34.35 54627.18 88888.00 2013-05-01 12:36:13.750 121 12445.83 34.38 54627.12 88888.00 2013-05-01 12:36:13.875 121 12446.00 34.35 54627.10 88888.00 2013-05-01 12:36:14.000 121 12446.15 34.33 54627.10 88888.00 2013-05-01 12:36:14.125 121 12446.30 34.35 54627.07 88888.00 2013-05-01 12:36:14.250 121 12446.38 34.30 54627.05 88888.00 2013-05-01 12:36:14.375 121 12446.50 34.30 54627.05 88888.00 2013-05-01 12:36:14.500 121 12446.50 34.25 54627.00 88888.00 2013-05-01 12:36:14.625 121 12446.60 34.27 54626.97 88888.00 2013-05-01 12:36:14.750 121 12446.75 34.30 54627.00 88888.00 2013-05-01 12:36:14.875 121 12446.83 34.25 54626.95 88888.00 2013-05-01 12:36:15.000 121 12446.88 34.23 54626.88 88888.00 2013-05-01 12:36:15.125 121 12446.98 34.27 54626.90 88888.00 2013-05-01 12:36:15.250 121 12446.98 34.25 54626.90 88888.00 2013-05-01 12:36:15.375 121 12446.98 34.25 54626.85 88888.00 2013-05-01 12:36:15.500 121 12447.08 34.17 54626.80 88888.00 2013-05-01 12:36:15.625 121 12447.12 34.23 54626.78 88888.00 2013-05-01 12:36:15.750 121 12447.12 34.25 54626.78 88888.00 2013-05-01 12:36:15.875 121 12447.08 34.23 54626.78 88888.00 2013-05-01 12:36:16.000 121 12447.12 34.30 54626.80 88888.00 2013-05-01 12:36:16.125 121 12447.25 34.33 54626.78 88888.00 2013-05-01 12:36:16.250 121 12447.27 34.30 54626.78 88888.00 2013-05-01 12:36:16.375 121 12447.27 34.33 54626.72 88888.00 2013-05-01 12:36:16.500 121 12447.25 34.33 54626.72 88888.00 2013-05-01 12:36:16.625 121 12447.30 34.40 54626.70 88888.00 2013-05-01 12:36:16.750 121 12447.30 34.38 54626.65 88888.00 2013-05-01 12:36:16.875 121 12447.40 34.38 54626.62 88888.00 2013-05-01 12:36:17.000 121 12447.48 34.40 54626.62 88888.00 2013-05-01 12:36:17.125 121 12447.52 34.48 54626.65 88888.00 2013-05-01 12:36:17.250 121 12447.52 34.48 54626.62 88888.00 2013-05-01 12:36:17.375 121 12447.58 34.52 54626.57 88888.00 2013-05-01 12:36:17.500 121 12447.60 34.52 54626.55 88888.00 2013-05-01 12:36:17.625 121 12447.67 34.52 54626.55 88888.00 2013-05-01 12:36:17.750 121 12447.75 34.55 54626.53 88888.00 2013-05-01 12:36:17.875 121 12447.75 34.55 54626.50 88888.00 2013-05-01 12:36:18.000 121 12447.77 34.58 54626.50 88888.00 2013-05-01 12:36:18.125 121 12447.80 34.62 54626.47 88888.00 2013-05-01 12:36:18.250 121 12447.80 34.62 54626.43 88888.00 2013-05-01 12:36:18.375 121 12447.88 34.67 54626.45 88888.00 2013-05-01 12:36:18.500 121 12447.92 34.70 54626.43 88888.00 2013-05-01 12:36:18.625 121 12447.95 34.75 54626.43 88888.00 2013-05-01 12:36:18.750 121 12447.92 34.75 54626.38 88888.00 2013-05-01 12:36:18.875 121 12447.88 34.77 54626.32 88888.00 2013-05-01 12:36:19.000 121 12447.85 34.83 54626.32 88888.00 2013-05-01 12:36:19.125 121 12447.92 34.88 54626.30 88888.00 2013-05-01 12:36:19.250 121 12448.00 34.98 54626.32 88888.00 2013-05-01 12:36:19.375 121 12448.05 35.02 54626.30 88888.00 2013-05-01 12:36:19.500 121 12447.98 35.05 54626.25 88888.00 2013-05-01 12:36:19.625 121 12447.98 35.10 54626.22 88888.00 2013-05-01 12:36:19.750 121 12448.02 35.17 54626.18 88888.00 2013-05-01 12:36:19.875 121 12448.02 35.25 54626.15 88888.00 2013-05-01 12:36:20.000 121 12448.05 35.27 54626.10 88888.00 2013-05-01 12:36:20.125 121 12448.12 35.30 54626.10 88888.00 2013-05-01 12:36:20.250 121 12448.15 35.38 54626.05 88888.00 2013-05-01 12:36:20.375 121 12448.20 35.42 54626.05 88888.00 2013-05-01 12:36:20.500 121 12448.25 35.48 54626.03 88888.00 2013-05-01 12:36:20.625 121 12448.25 35.52 54625.97 88888.00 2013-05-01 12:36:20.750 121 12448.33 35.52 54625.95 88888.00 2013-05-01 12:36:20.875 121 12448.35 35.55 54625.93 88888.00 2013-05-01 12:36:21.000 121 12448.38 35.58 54625.85 88888.00 2013-05-01 12:36:21.125 121 12448.42 35.62 54625.80 88888.00 2013-05-01 12:36:21.250 121 12448.52 35.67 54625.80 88888.00 2013-05-01 12:36:21.375 121 12448.62 35.70 54625.75 88888.00 2013-05-01 12:36:21.500 121 12448.75 35.75 54625.72 88888.00 2013-05-01 12:36:21.625 121 12448.83 35.80 54625.70 88888.00 2013-05-01 12:36:21.750 121 12448.85 35.85 54625.70 88888.00 2013-05-01 12:36:21.875 121 12448.98 35.90 54625.65 88888.00 2013-05-01 12:36:22.000 121 12449.08 35.85 54625.57 88888.00 2013-05-01 12:36:22.125 121 12449.15 35.85 54625.57 88888.00 2013-05-01 12:36:22.250 121 12449.25 35.85 54625.55 88888.00 2013-05-01 12:36:22.375 121 12449.33 35.85 54625.50 88888.00 2013-05-01 12:36:22.500 121 12449.35 35.85 54625.50 88888.00 2013-05-01 12:36:22.625 121 12449.45 35.90 54625.47 88888.00 2013-05-01 12:36:22.750 121 12449.60 35.95 54625.43 88888.00 2013-05-01 12:36:22.875 121 12449.75 35.95 54625.43 88888.00 2013-05-01 12:36:23.000 121 12449.83 35.95 54625.40 88888.00 2013-05-01 12:36:23.125 121 12449.95 35.98 54625.35 88888.00 2013-05-01 12:36:23.250 121 12450.15 35.98 54625.28 88888.00 2013-05-01 12:36:23.375 121 12450.27 36.00 54625.30 88888.00 2013-05-01 12:36:23.500 121 12450.27 36.00 54625.30 88888.00 2013-05-01 12:36:23.625 121 12450.33 35.98 54625.28 88888.00 2013-05-01 12:36:23.750 121 12450.38 35.95 54625.22 88888.00 2013-05-01 12:36:23.875 121 12450.48 35.90 54625.18 88888.00 2013-05-01 12:36:24.000 121 12450.60 35.90 54625.10 88888.00 2013-05-01 12:36:24.125 121 12450.67 35.90 54625.10 88888.00 2013-05-01 12:36:24.250 121 12450.75 35.92 54625.10 88888.00 2013-05-01 12:36:24.375 121 12450.85 35.98 54625.10 88888.00 2013-05-01 12:36:24.500 121 12450.92 35.98 54625.10 88888.00 2013-05-01 12:36:24.625 121 12451.02 35.98 54625.07 88888.00 2013-05-01 12:36:24.750 121 12451.15 36.00 54625.07 88888.00 2013-05-01 12:36:24.875 121 12451.23 35.98 54625.03 88888.00 2013-05-01 12:36:25.000 121 12451.27 35.98 54625.00 88888.00 2013-05-01 12:36:25.125 121 12451.40 35.98 54624.97 88888.00 2013-05-01 12:36:25.250 121 12451.50 35.98 54624.97 88888.00 2013-05-01 12:36:25.375 121 12451.65 36.05 54624.97 88888.00 2013-05-01 12:36:25.500 121 12451.70 36.05 54624.93 88888.00 2013-05-01 12:36:25.625 121 12451.73 36.02 54624.88 88888.00 2013-05-01 12:36:25.750 121 12451.83 36.08 54624.88 88888.00 2013-05-01 12:36:25.875 121 12451.92 36.12 54624.88 88888.00 2013-05-01 12:36:26.000 121 12452.02 36.12 54624.82 88888.00 2013-05-01 12:36:26.125 121 12452.10 36.12 54624.82 88888.00 2013-05-01 12:36:26.250 121 12452.17 36.17 54624.80 88888.00 2013-05-01 12:36:26.375 121 12452.27 36.20 54624.78 88888.00 2013-05-01 12:36:26.500 121 12452.42 36.25 54624.75 88888.00 2013-05-01 12:36:26.625 121 12452.60 36.38 54624.75 88888.00 2013-05-01 12:36:26.750 121 12452.73 36.40 54624.75 88888.00 2013-05-01 12:36:26.875 121 12452.80 36.45 54624.72 88888.00 2013-05-01 12:36:27.000 121 12452.88 36.50 54624.68 88888.00 2013-05-01 12:36:27.125 121 12452.98 36.52 54624.68 88888.00 2013-05-01 12:36:27.250 121 12453.12 36.62 54624.68 88888.00 2013-05-01 12:36:27.375 121 12453.30 36.70 54624.70 88888.00 2013-05-01 12:36:27.500 121 12453.40 36.73 54624.70 88888.00 2013-05-01 12:36:27.625 121 12453.48 36.75 54624.65 88888.00 2013-05-01 12:36:27.750 121 12453.62 36.77 54624.62 88888.00 2013-05-01 12:36:27.875 121 12453.80 36.75 54624.62 88888.00 2013-05-01 12:36:28.000 121 12453.92 36.75 54624.57 88888.00 2013-05-01 12:36:28.125 121 12454.02 36.75 54624.62 88888.00 2013-05-01 12:36:28.250 121 12454.08 36.75 54624.62 88888.00 2013-05-01 12:36:28.375 121 12454.20 36.70 54624.60 88888.00 2013-05-01 12:36:28.500 121 12454.30 36.67 54624.62 88888.00 2013-05-01 12:36:28.625 121 12454.42 36.60 54624.60 88888.00 2013-05-01 12:36:28.750 121 12454.55 36.58 54624.57 88888.00 2013-05-01 12:36:28.875 121 12454.60 36.48 54624.60 88888.00 2013-05-01 12:36:29.000 121 12454.65 36.40 54624.60 88888.00 2013-05-01 12:36:29.125 121 12454.73 36.38 54624.62 88888.00 2013-05-01 12:36:29.250 121 12454.77 36.30 54624.65 88888.00 2013-05-01 12:36:29.375 121 12454.83 36.20 54624.65 88888.00 2013-05-01 12:36:29.500 121 12454.88 36.17 54624.68 88888.00 2013-05-01 12:36:29.625 121 12455.00 36.10 54624.65 88888.00 2013-05-01 12:36:29.750 121 12455.05 36.05 54624.65 88888.00 2013-05-01 12:36:29.875 121 12455.15 36.00 54624.65 88888.00 2013-05-01 12:36:30.000 121 12455.30 36.00 54624.68 88888.00 2013-05-01 12:36:30.125 121 12455.40 35.98 54624.70 88888.00 2013-05-01 12:36:30.250 121 12455.48 35.88 54624.70 88888.00 2013-05-01 12:36:30.375 121 12455.52 35.80 54624.68 88888.00 2013-05-01 12:36:30.500 121 12455.50 35.73 54624.65 88888.00 2013-05-01 12:36:30.625 121 12455.50 35.70 54624.68 88888.00 2013-05-01 12:36:30.750 121 12455.55 35.67 54624.72 88888.00 2013-05-01 12:36:30.875 121 12455.58 35.65 54624.72 88888.00 2013-05-01 12:36:31.000 121 12455.65 35.65 54624.70 88888.00 2013-05-01 12:36:31.125 121 12455.77 35.62 54624.70 88888.00 2013-05-01 12:36:31.250 121 12455.77 35.58 54624.72 88888.00 2013-05-01 12:36:31.375 121 12455.80 35.60 54624.70 88888.00 2013-05-01 12:36:31.500 121 12455.77 35.60 54624.70 88888.00 2013-05-01 12:36:31.625 121 12455.77 35.60 54624.72 88888.00 2013-05-01 12:36:31.750 121 12455.88 35.62 54624.72 88888.00 2013-05-01 12:36:31.875 121 12455.95 35.65 54624.70 88888.00 2013-05-01 12:36:32.000 121 12456.02 35.75 54624.72 88888.00 2013-05-01 12:36:32.125 121 12456.05 35.80 54624.75 88888.00 2013-05-01 12:36:32.250 121 12456.02 35.83 54624.75 88888.00 2013-05-01 12:36:32.375 121 12456.10 35.88 54624.75 88888.00 2013-05-01 12:36:32.500 121 12456.15 35.95 54624.75 88888.00 2013-05-01 12:36:32.625 121 12456.20 36.00 54624.75 88888.00 2013-05-01 12:36:32.750 121 12456.23 36.12 54624.75 88888.00 2013-05-01 12:36:32.875 121 12456.30 36.17 54624.72 88888.00 2013-05-01 12:36:33.000 121 12456.40 36.25 54624.72 88888.00 2013-05-01 12:36:33.125 121 12456.42 36.38 54624.78 88888.00 2013-05-01 12:36:33.250 121 12456.45 36.48 54624.80 88888.00 2013-05-01 12:36:33.375 121 12456.45 36.55 54624.78 88888.00 2013-05-01 12:36:33.500 121 12456.45 36.60 54624.75 88888.00 2013-05-01 12:36:33.625 121 12456.45 36.65 54624.72 88888.00 2013-05-01 12:36:33.750 121 12456.58 36.70 54624.72 88888.00 2013-05-01 12:36:33.875 121 12456.62 36.77 54624.68 88888.00 2013-05-01 12:36:34.000 121 12456.65 36.85 54624.70 88888.00 2013-05-01 12:36:34.125 121 12456.70 36.90 54624.70 88888.00 2013-05-01 12:36:34.250 121 12456.70 36.90 54624.68 88888.00 2013-05-01 12:36:34.375 121 12456.70 36.90 54624.68 88888.00 2013-05-01 12:36:34.500 121 12456.70 36.92 54624.65 88888.00 2013-05-01 12:36:34.625 121 12456.77 36.98 54624.65 88888.00 2013-05-01 12:36:34.750 121 12456.88 37.08 54624.70 88888.00 2013-05-01 12:36:34.875 121 12456.92 37.10 54624.68 88888.00 2013-05-01 12:36:35.000 121 12456.90 37.10 54624.68 88888.00 2013-05-01 12:36:35.125 121 12456.98 37.20 54624.70 88888.00 2013-05-01 12:36:35.250 121 12456.98 37.27 54624.68 88888.00 2013-05-01 12:36:35.375 121 12457.02 37.40 54624.68 88888.00 2013-05-01 12:36:35.500 121 12457.08 37.48 54624.65 88888.00 2013-05-01 12:36:35.625 121 12457.15 37.52 54624.60 88888.00 2013-05-01 12:36:35.750 121 12457.20 37.58 54624.57 88888.00 2013-05-01 12:36:35.875 121 12457.30 37.70 54624.60 88888.00 2013-05-01 12:36:36.000 121 12457.38 37.77 54624.57 88888.00 2013-05-01 12:36:36.125 121 12457.50 37.88 54624.57 88888.00 2013-05-01 12:36:36.250 121 12457.60 37.98 54624.55 88888.00 2013-05-01 12:36:36.375 121 12457.62 37.95 54624.47 88888.00 2013-05-01 12:36:36.500 121 12457.65 38.00 54624.47 88888.00 2013-05-01 12:36:36.625 121 12457.83 38.15 54624.50 88888.00 2013-05-01 12:36:36.750 121 12457.98 38.23 54624.50 88888.00 2013-05-01 12:36:36.875 121 12457.95 38.23 54624.50 88888.00 2013-05-01 12:36:37.000 121 12457.90 38.15 54624.45 88888.00 2013-05-01 12:36:37.125 121 12458.08 38.17 54624.45 88888.00 2013-05-01 12:36:37.250 121 12458.30 38.23 54624.45 88888.00 2013-05-01 12:36:37.375 121 12458.42 38.27 54624.45 88888.00 2013-05-01 12:36:37.500 121 12458.45 38.33 54624.45 88888.00 2013-05-01 12:36:37.625 121 12458.55 38.33 54624.40 88888.00 2013-05-01 12:36:37.750 121 12458.67 38.40 54624.43 88888.00 2013-05-01 12:36:37.875 121 12458.75 38.42 54624.43 88888.00 2013-05-01 12:36:38.000 121 12458.85 38.42 54624.38 88888.00 2013-05-01 12:36:38.125 121 12458.90 38.40 54624.32 88888.00 2013-05-01 12:36:38.250 121 12458.98 38.40 54624.32 88888.00 2013-05-01 12:36:38.375 121 12459.15 38.48 54624.35 88888.00 2013-05-01 12:36:38.500 121 12459.27 38.52 54624.35 88888.00 2013-05-01 12:36:38.625 121 12459.38 38.52 54624.32 88888.00 2013-05-01 12:36:38.750 121 12459.42 38.48 54624.30 88888.00 2013-05-01 12:36:38.875 121 12459.52 38.52 54624.30 88888.00 2013-05-01 12:36:39.000 121 12459.60 38.58 54624.32 88888.00 2013-05-01 12:36:39.125 121 12459.62 38.62 54624.32 88888.00 2013-05-01 12:36:39.250 121 12459.65 38.58 54624.30 88888.00 2013-05-01 12:36:39.375 121 12459.73 38.60 54624.25 88888.00 2013-05-01 12:36:39.500 121 12459.83 38.67 54624.30 88888.00 2013-05-01 12:36:39.625 121 12459.92 38.80 54624.35 88888.00 2013-05-01 12:36:39.750 121 12459.98 38.77 54624.32 88888.00 2013-05-01 12:36:39.875 121 12459.98 38.83 54624.30 88888.00 2013-05-01 12:36:40.000 121 12459.95 38.83 54624.28 88888.00 2013-05-01 12:36:40.125 121 12460.00 38.90 54624.32 88888.00 2013-05-01 12:36:40.250 121 12459.98 38.90 54624.30 88888.00 2013-05-01 12:36:40.375 121 12459.95 38.90 54624.28 88888.00 2013-05-01 12:36:40.500 121 12459.90 38.92 54624.25 88888.00 2013-05-01 12:36:40.625 121 12459.92 38.98 54624.30 88888.00 2013-05-01 12:36:40.750 121 12460.02 38.98 54624.32 88888.00 2013-05-01 12:36:40.875 121 12460.08 38.95 54624.30 88888.00 2013-05-01 12:36:41.000 121 12460.08 38.90 54624.28 88888.00 2013-05-01 12:36:41.125 121 12460.15 38.88 54624.28 88888.00 2013-05-01 12:36:41.250 121 12460.17 38.88 54624.30 88888.00 2013-05-01 12:36:41.375 121 12460.23 38.88 54624.32 88888.00 2013-05-01 12:36:41.500 121 12460.27 38.85 54624.35 88888.00 2013-05-01 12:36:41.625 121 12460.30 38.85 54624.38 88888.00 2013-05-01 12:36:41.750 121 12460.25 38.83 54624.38 88888.00 2013-05-01 12:36:41.875 121 12460.27 38.80 54624.35 88888.00 2013-05-01 12:36:42.000 121 12460.38 38.80 54624.38 88888.00 2013-05-01 12:36:42.125 121 12460.50 38.83 54624.40 88888.00 2013-05-01 12:36:42.250 121 12460.58 38.80 54624.40 88888.00 2013-05-01 12:36:42.375 121 12460.62 38.77 54624.32 88888.00 2013-05-01 12:36:42.500 121 12460.65 38.75 54624.32 88888.00 2013-05-01 12:36:42.625 121 12460.75 38.75 54624.32 88888.00 2013-05-01 12:36:42.750 121 12460.85 38.77 54624.32 88888.00 2013-05-01 12:36:42.875 121 12460.95 38.80 54624.35 88888.00 2013-05-01 12:36:43.000 121 12461.05 38.83 54624.30 88888.00 2013-05-01 12:36:43.125 121 12461.20 38.80 54624.30 88888.00 2013-05-01 12:36:43.250 121 12461.30 38.85 54624.35 88888.00 2013-05-01 12:36:43.375 121 12461.33 38.88 54624.35 88888.00 2013-05-01 12:36:43.500 121 12461.33 38.83 54624.38 88888.00 2013-05-01 12:36:43.625 121 12461.40 38.83 54624.38 88888.00 2013-05-01 12:36:43.750 121 12461.45 38.80 54624.35 88888.00 2013-05-01 12:36:43.875 121 12461.50 38.83 54624.38 88888.00 2013-05-01 12:36:44.000 121 12461.52 38.83 54624.43 88888.00 2013-05-01 12:36:44.125 121 12461.55 38.85 54624.43 88888.00 2013-05-01 12:36:44.250 121 12461.52 38.83 54624.40 88888.00 2013-05-01 12:36:44.375 121 12461.58 38.83 54624.40 88888.00 2013-05-01 12:36:44.500 121 12461.67 38.88 54624.43 88888.00 2013-05-01 12:36:44.625 121 12461.70 38.92 54624.43 88888.00 2013-05-01 12:36:44.750 121 12461.62 38.88 54624.43 88888.00 2013-05-01 12:36:44.875 121 12461.62 38.88 54624.45 88888.00 2013-05-01 12:36:45.000 121 12461.67 38.88 54624.43 88888.00 2013-05-01 12:36:45.125 121 12461.73 38.90 54624.45 88888.00 2013-05-01 12:36:45.250 121 12461.75 38.88 54624.40 88888.00 2013-05-01 12:36:45.375 121 12461.77 38.85 54624.35 88888.00 2013-05-01 12:36:45.500 121 12461.77 38.90 54624.32 88888.00 2013-05-01 12:36:45.625 121 12461.83 38.92 54624.32 88888.00 2013-05-01 12:36:45.750 121 12461.90 38.90 54624.32 88888.00 2013-05-01 12:36:45.875 121 12461.98 38.98 54624.38 88888.00 2013-05-01 12:36:46.000 121 12462.00 39.00 54624.38 88888.00 2013-05-01 12:36:46.125 121 12461.98 38.90 54624.38 88888.00 2013-05-01 12:36:46.250 121 12462.02 38.85 54624.35 88888.00 2013-05-01 12:36:46.375 121 12462.20 38.88 54624.38 88888.00 2013-05-01 12:36:46.500 121 12462.23 38.80 54624.32 88888.00 2013-05-01 12:36:46.625 121 12462.23 38.77 54624.32 88888.00 2013-05-01 12:36:46.750 121 12462.23 38.73 54624.32 88888.00 2013-05-01 12:36:46.875 121 12462.23 38.67 54624.32 88888.00 2013-05-01 12:36:47.000 121 12462.38 38.65 54624.30 88888.00 2013-05-01 12:36:47.125 121 12462.50 38.65 54624.32 88888.00 2013-05-01 12:36:47.250 121 12462.45 38.62 54624.32 88888.00 2013-05-01 12:36:47.375 121 12462.45 38.60 54624.32 88888.00 2013-05-01 12:36:47.500 121 12462.48 38.60 54624.28 88888.00 2013-05-01 12:36:47.625 121 12462.52 38.62 54624.28 88888.00 2013-05-01 12:36:47.750 121 12462.62 38.62 54624.25 88888.00 2013-05-01 12:36:47.875 121 12462.70 38.65 54624.25 88888.00 2013-05-01 12:36:48.000 121 12462.80 38.65 54624.18 88888.00 2013-05-01 12:36:48.125 121 12462.90 38.65 54624.20 88888.00 2013-05-01 12:36:48.250 121 12462.95 38.70 54624.22 88888.00 2013-05-01 12:36:48.375 121 12463.02 38.73 54624.22 88888.00 2013-05-01 12:36:48.500 121 12463.12 38.75 54624.20 88888.00 2013-05-01 12:36:48.625 121 12463.23 38.77 54624.18 88888.00 2013-05-01 12:36:48.750 121 12463.40 38.85 54624.15 88888.00 2013-05-01 12:36:48.875 121 12463.42 38.85 54624.10 88888.00 2013-05-01 12:36:49.000 121 12463.48 38.85 54624.07 88888.00 2013-05-01 12:36:49.125 121 12463.65 38.92 54624.12 88888.00 2013-05-01 12:36:49.250 121 12463.75 38.95 54624.15 88888.00 2013-05-01 12:36:49.375 121 12463.88 39.02 54624.12 88888.00 2013-05-01 12:36:49.500 121 12463.90 39.02 54624.07 88888.00 2013-05-01 12:36:49.625 121 12463.92 39.00 54624.05 88888.00 2013-05-01 12:36:49.750 121 12464.00 39.08 54624.05 88888.00 2013-05-01 12:36:49.875 121 12464.05 39.15 54624.03 88888.00 2013-05-01 12:36:50.000 121 12464.12 39.15 54624.00 88888.00 2013-05-01 12:36:50.125 121 12464.17 39.17 54624.03 88888.00 2013-05-01 12:36:50.250 121 12464.25 39.25 54624.03 88888.00 2013-05-01 12:36:50.375 121 12464.40 39.33 54624.03 88888.00 2013-05-01 12:36:50.500 121 12464.45 39.33 54624.00 88888.00 2013-05-01 12:36:50.625 121 12464.55 39.38 54623.97 88888.00 2013-05-01 12:36:50.750 121 12464.60 39.38 54623.95 88888.00 2013-05-01 12:36:50.875 121 12464.62 39.48 54623.93 88888.00 2013-05-01 12:36:51.000 121 12464.70 39.55 54623.95 88888.00 2013-05-01 12:36:51.125 121 12464.80 39.60 54623.97 88888.00 2013-05-01 12:36:51.250 121 12464.95 39.60 54623.97 88888.00 2013-05-01 12:36:51.375 121 12465.02 39.62 54623.90 88888.00 2013-05-01 12:36:51.500 121 12465.12 39.65 54623.90 88888.00 2013-05-01 12:36:51.625 121 12465.20 39.67 54623.90 88888.00 2013-05-01 12:36:51.750 121 12465.35 39.73 54623.90 88888.00 2013-05-01 12:36:51.875 121 12465.42 39.77 54623.90 88888.00 2013-05-01 12:36:52.000 121 12465.42 39.80 54623.90 88888.00 2013-05-01 12:36:52.125 121 12465.50 39.83 54623.95 88888.00 2013-05-01 12:36:52.250 121 12465.60 39.85 54623.97 88888.00 2013-05-01 12:36:52.375 121 12465.75 39.88 54623.97 88888.00 2013-05-01 12:36:52.500 121 12465.85 39.90 54624.00 88888.00 2013-05-01 12:36:52.625 121 12465.85 39.95 54623.97 88888.00 2013-05-01 12:36:52.750 121 12465.85 39.92 54623.97 88888.00 2013-05-01 12:36:52.875 121 12465.95 39.90 54623.97 88888.00 2013-05-01 12:36:53.000 121 12466.12 39.92 54623.97 88888.00 2013-05-01 12:36:53.125 121 12466.25 40.00 54624.03 88888.00 2013-05-01 12:36:53.250 121 12466.27 39.98 54624.03 88888.00 2013-05-01 12:36:53.375 121 12466.30 39.98 54624.00 88888.00 2013-05-01 12:36:53.500 121 12466.38 39.98 54624.00 88888.00 2013-05-01 12:36:53.625 121 12466.45 39.95 54624.00 88888.00 2013-05-01 12:36:53.750 121 12466.52 39.95 54624.00 88888.00 2013-05-01 12:36:53.875 121 12466.58 39.98 54624.03 88888.00 2013-05-01 12:36:54.000 121 12466.60 39.92 54624.03 88888.00 2013-05-01 12:36:54.125 121 12466.65 39.95 54624.10 88888.00 2013-05-01 12:36:54.250 121 12466.75 39.95 54624.12 88888.00 2013-05-01 12:36:54.375 121 12466.85 39.98 54624.15 88888.00 2013-05-01 12:36:54.500 121 12466.77 39.92 54624.15 88888.00 2013-05-01 12:36:54.625 121 12466.77 39.85 54624.18 88888.00 2013-05-01 12:36:54.750 121 12466.77 39.83 54624.18 88888.00 2013-05-01 12:36:54.875 121 12466.75 39.77 54624.15 88888.00 2013-05-01 12:36:55.000 121 12466.77 39.77 54624.18 88888.00 2013-05-01 12:36:55.125 121 12466.85 39.73 54624.20 88888.00 2013-05-01 12:36:55.250 121 12466.80 39.73 54624.22 88888.00 2013-05-01 12:36:55.375 121 12466.83 39.73 54624.22 88888.00 2013-05-01 12:36:55.500 121 12466.85 39.70 54624.20 88888.00 2013-05-01 12:36:55.625 121 12466.88 39.67 54624.22 88888.00 2013-05-01 12:36:55.750 121 12466.90 39.73 54624.30 88888.00 2013-05-01 12:36:55.875 121 12467.02 39.70 54624.28 88888.00 2013-05-01 12:36:56.000 121 12467.10 39.65 54624.28 88888.00 2013-05-01 12:36:56.125 121 12467.10 39.58 54624.30 88888.00 2013-05-01 12:36:56.250 121 12467.05 39.55 54624.28 88888.00 2013-05-01 12:36:56.375 121 12467.05 39.50 54624.28 88888.00 2013-05-01 12:36:56.500 121 12467.00 39.52 54624.32 88888.00 2013-05-01 12:36:56.625 121 12467.10 39.52 54624.40 88888.00 2013-05-01 12:36:56.750 121 12467.08 39.48 54624.40 88888.00 2013-05-01 12:36:56.875 121 12467.00 39.48 54624.40 88888.00 2013-05-01 12:36:57.000 121 12467.05 39.50 54624.40 88888.00 2013-05-01 12:36:57.125 121 12467.12 39.48 54624.45 88888.00 2013-05-01 12:36:57.250 121 12467.05 39.45 54624.45 88888.00 2013-05-01 12:36:57.375 121 12466.98 39.45 54624.47 88888.00 2013-05-01 12:36:57.500 121 12467.08 39.58 54624.53 88888.00 2013-05-01 12:36:57.625 121 12467.12 39.67 54624.50 88888.00 2013-05-01 12:36:57.750 121 12467.17 39.75 54624.47 88888.00 2013-05-01 12:36:57.875 121 12467.20 39.83 54624.50 88888.00 2013-05-01 12:36:58.000 121 12467.15 39.88 54624.47 88888.00 2013-05-01 12:36:58.125 121 12467.17 39.98 54624.50 88888.00 2013-05-01 12:36:58.250 121 12467.12 40.05 54624.50 88888.00 2013-05-01 12:36:58.375 121 12467.10 40.10 54624.47 88888.00 2013-05-01 12:36:58.500 121 12467.17 40.23 54624.47 88888.00 2013-05-01 12:36:58.625 121 12467.20 40.27 54624.47 88888.00 2013-05-01 12:36:58.750 121 12467.25 40.38 54624.43 88888.00 2013-05-01 12:36:58.875 121 12467.25 40.48 54624.43 88888.00 2013-05-01 12:36:59.000 121 12467.30 40.55 54624.40 88888.00 2013-05-01 12:36:59.125 121 12467.40 40.58 54624.40 88888.00 2013-05-01 12:36:59.250 121 12467.42 40.70 54624.40 88888.00 2013-05-01 12:36:59.375 121 12467.48 40.83 54624.38 88888.00 2013-05-01 12:36:59.500 121 12467.50 40.85 54624.35 88888.00 2013-05-01 12:36:59.625 121 12467.55 40.90 54624.35 88888.00 2013-05-01 12:36:59.750 121 12467.60 40.95 54624.35 88888.00 2013-05-01 12:36:59.875 121 12467.65 41.02 54624.35 88888.00 2013-05-01 12:37:00.000 121 12467.70 41.08 54624.38 88888.00 2013-05-01 12:37:00.125 121 12467.73 41.05 54624.35 88888.00 2013-05-01 12:37:00.250 121 12467.77 41.05 54624.32 88888.00 2013-05-01 12:37:00.375 121 12467.88 41.10 54624.35 88888.00 2013-05-01 12:37:00.500 121 12467.92 41.15 54624.35 88888.00 2013-05-01 12:37:00.625 121 12467.95 41.17 54624.38 88888.00 2013-05-01 12:37:00.750 121 12467.98 41.20 54624.38 88888.00 2013-05-01 12:37:00.875 121 12468.00 41.23 54624.32 88888.00 2013-05-01 12:37:01.000 121 12468.02 41.20 54624.32 88888.00 2013-05-01 12:37:01.125 121 12468.02 41.25 54624.32 88888.00 2013-05-01 12:37:01.250 121 12468.08 41.27 54624.32 88888.00 2013-05-01 12:37:01.375 121 12468.15 41.30 54624.28 88888.00 2013-05-01 12:37:01.500 121 12468.20 41.33 54624.25 88888.00 2013-05-01 12:37:01.625 121 12468.25 41.33 54624.22 88888.00 2013-05-01 12:37:01.750 121 12468.33 41.35 54624.22 88888.00 2013-05-01 12:37:01.875 121 12468.45 41.42 54624.22 88888.00 2013-05-01 12:37:02.000 121 12468.52 41.42 54624.18 88888.00 2013-05-01 12:37:02.125 121 12468.58 41.40 54624.15 88888.00 2013-05-01 12:37:02.250 121 12468.70 41.42 54624.20 88888.00 2013-05-01 12:37:02.375 121 12468.88 41.48 54624.18 88888.00 2013-05-01 12:37:02.500 121 12468.92 41.45 54624.18 88888.00 2013-05-01 12:37:02.625 121 12468.95 41.42 54624.18 88888.00 2013-05-01 12:37:02.750 121 12468.98 41.42 54624.15 88888.00 2013-05-01 12:37:02.875 121 12469.00 41.38 54624.12 88888.00 2013-05-01 12:37:03.000 121 12469.10 41.35 54624.10 88888.00 2013-05-01 12:37:03.125 121 12469.17 41.33 54624.12 88888.00 2013-05-01 12:37:03.250 121 12469.23 41.30 54624.15 88888.00 2013-05-01 12:37:03.375 121 12469.33 41.33 54624.15 88888.00 2013-05-01 12:37:03.500 121 12469.30 41.30 54624.15 88888.00 2013-05-01 12:37:03.625 121 12469.30 41.25 54624.15 88888.00 2013-05-01 12:37:03.750 121 12469.27 41.23 54624.15 88888.00 2013-05-01 12:37:03.875 121 12469.30 41.17 54624.15 88888.00 2013-05-01 12:37:04.000 121 12469.33 41.15 54624.12 88888.00 2013-05-01 12:37:04.125 121 12469.35 41.10 54624.12 88888.00 2013-05-01 12:37:04.250 121 12469.35 41.05 54624.12 88888.00 2013-05-01 12:37:04.375 121 12469.38 40.98 54624.10 88888.00 2013-05-01 12:37:04.500 121 12469.40 40.98 54624.12 88888.00 2013-05-01 12:37:04.625 121 12469.38 40.95 54624.10 88888.00 2013-05-01 12:37:04.750 121 12469.40 40.90 54624.07 88888.00 2013-05-01 12:37:04.875 121 12469.52 40.92 54624.10 88888.00 2013-05-01 12:37:05.000 121 12469.55 40.90 54624.10 88888.00 2013-05-01 12:37:05.125 121 12469.60 40.88 54624.10 88888.00 2013-05-01 12:37:05.250 121 12469.62 40.83 54624.07 88888.00 2013-05-01 12:37:05.375 121 12469.65 40.80 54624.07 88888.00 2013-05-01 12:37:05.500 121 12469.62 40.83 54624.10 88888.00 2013-05-01 12:37:05.625 121 12469.58 40.83 54624.12 88888.00 2013-05-01 12:37:05.750 121 12469.60 40.77 54624.10 88888.00 2013-05-01 12:37:05.875 121 12469.67 40.75 54624.05 88888.00 2013-05-01 12:37:06.000 121 12469.73 40.70 54624.05 88888.00 2013-05-01 12:37:06.125 121 12469.77 40.73 54624.10 88888.00 2013-05-01 12:37:06.250 121 12469.80 40.65 54624.07 88888.00 2013-05-01 12:37:06.375 121 12469.85 40.67 54624.05 88888.00 2013-05-01 12:37:06.500 121 12469.85 40.67 54624.05 88888.00 2013-05-01 12:37:06.625 121 12469.85 40.65 54624.03 88888.00 2013-05-01 12:37:06.750 121 12469.85 40.65 54624.05 88888.00 2013-05-01 12:37:06.875 121 12469.95 40.65 54624.05 88888.00 2013-05-01 12:37:07.000 121 12469.90 40.62 54624.05 88888.00 2013-05-01 12:37:07.125 121 12469.90 40.58 54624.03 88888.00 2013-05-01 12:37:07.250 121 12469.90 40.55 54624.00 88888.00 2013-05-01 12:37:07.375 121 12469.92 40.60 54623.97 88888.00 2013-05-01 12:37:07.500 121 12470.02 40.65 54624.00 88888.00 2013-05-01 12:37:07.625 121 12470.15 40.67 54624.00 88888.00 2013-05-01 12:37:07.750 121 12470.23 40.67 54623.97 88888.00 2013-05-01 12:37:07.875 121 12470.20 40.70 54623.97 88888.00 2013-05-01 12:37:08.000 121 12470.15 40.65 54623.95 88888.00 2013-05-01 12:37:08.125 121 12470.20 40.67 54623.95 88888.00 2013-05-01 12:37:08.250 121 12470.23 40.67 54623.95 88888.00 2013-05-01 12:37:08.375 121 12470.25 40.67 54623.90 88888.00 2013-05-01 12:37:08.500 121 12470.33 40.67 54623.90 88888.00 2013-05-01 12:37:08.625 121 12470.42 40.73 54623.93 88888.00 2013-05-01 12:37:08.750 121 12470.52 40.75 54623.90 88888.00 2013-05-01 12:37:08.875 121 12470.55 40.73 54623.88 88888.00 2013-05-01 12:37:09.000 121 12470.58 40.67 54623.85 88888.00 2013-05-01 12:37:09.125 121 12470.62 40.67 54623.88 88888.00 2013-05-01 12:37:09.250 121 12470.65 40.62 54623.82 88888.00 2013-05-01 12:37:09.375 121 12470.67 40.62 54623.82 88888.00 2013-05-01 12:37:09.500 121 12470.73 40.67 54623.80 88888.00 2013-05-01 12:37:09.625 121 12470.77 40.70 54623.80 88888.00 2013-05-01 12:37:09.750 121 12470.80 40.70 54623.80 88888.00 2013-05-01 12:37:09.875 121 12470.77 40.67 54623.72 88888.00 2013-05-01 12:37:10.000 121 12470.80 40.70 54623.70 88888.00 2013-05-01 12:37:10.125 121 12470.83 40.67 54623.72 88888.00 2013-05-01 12:37:10.250 121 12470.83 40.67 54623.68 88888.00 2013-05-01 12:37:10.375 121 12470.98 40.75 54623.65 88888.00 2013-05-01 12:37:10.500 121 12471.05 40.83 54623.65 88888.00 2013-05-01 12:37:10.625 121 12471.05 40.88 54623.65 88888.00 2013-05-01 12:37:10.750 121 12471.05 40.88 54623.60 88888.00 2013-05-01 12:37:10.875 121 12471.05 40.95 54623.60 88888.00 2013-05-01 12:37:11.000 121 12471.10 41.00 54623.60 88888.00 2013-05-01 12:37:11.125 121 12471.20 41.05 54623.57 88888.00 2013-05-01 12:37:11.250 121 12471.20 41.10 54623.55 88888.00 2013-05-01 12:37:11.375 121 12471.27 41.10 54623.53 88888.00 2013-05-01 12:37:11.500 121 12471.25 41.17 54623.53 88888.00 2013-05-01 12:37:11.625 121 12471.25 41.23 54623.50 88888.00 2013-05-01 12:37:11.750 121 12471.35 41.30 54623.50 88888.00 2013-05-01 12:37:11.875 121 12471.42 41.35 54623.47 88888.00 2013-05-01 12:37:12.000 121 12471.45 41.33 54623.43 88888.00 2013-05-01 12:37:12.125 121 12471.50 41.40 54623.40 88888.00 2013-05-01 12:37:12.250 121 12471.58 41.45 54623.40 88888.00 2013-05-01 12:37:12.375 121 12471.67 41.50 54623.32 88888.00 2013-05-01 12:37:12.500 121 12471.77 41.58 54623.32 88888.00 2013-05-01 12:37:12.625 121 12471.90 41.62 54623.32 88888.00 2013-05-01 12:37:12.750 121 12471.92 41.67 54623.28 88888.00 2013-05-01 12:37:12.875 121 12472.00 41.70 54623.22 88888.00 2013-05-01 12:37:13.000 121 12472.10 41.77 54623.20 88888.00 2013-05-01 12:37:13.125 121 12472.23 41.90 54623.22 88888.00 2013-05-01 12:37:13.250 121 12472.30 42.00 54623.20 88888.00 2013-05-01 12:37:13.375 121 12472.40 42.05 54623.20 88888.00 2013-05-01 12:37:13.500 121 12472.50 42.08 54623.12 88888.00 2013-05-01 12:37:13.625 121 12472.62 42.15 54623.10 88888.00 2013-05-01 12:37:13.750 121 12472.73 42.27 54623.10 88888.00 2013-05-01 12:37:13.875 121 12472.75 42.33 54623.07 88888.00 2013-05-01 12:37:14.000 121 12472.80 42.33 54623.05 88888.00 2013-05-01 12:37:14.125 121 12472.83 42.30 54623.03 88888.00 2013-05-01 12:37:14.250 121 12472.95 42.30 54623.03 88888.00 2013-05-01 12:37:14.375 121 12473.12 42.40 54623.05 88888.00 2013-05-01 12:37:14.500 121 12473.12 42.40 54623.00 88888.00 2013-05-01 12:37:14.625 121 12473.10 42.40 54622.95 88888.00 2013-05-01 12:37:14.750 121 12473.10 42.40 54622.93 88888.00 2013-05-01 12:37:14.875 121 12473.10 42.42 54622.93 88888.00 2013-05-01 12:37:15.000 121 12473.17 42.42 54622.93 88888.00 2013-05-01 12:37:15.125 121 12473.20 42.42 54622.93 88888.00 2013-05-01 12:37:15.250 121 12473.15 42.35 54622.90 88888.00 2013-05-01 12:37:15.375 121 12473.17 42.30 54622.85 88888.00 2013-05-01 12:37:15.500 121 12473.10 42.25 54622.85 88888.00 2013-05-01 12:37:15.625 121 12473.08 42.25 54622.88 88888.00 2013-05-01 12:37:15.750 121 12473.08 42.20 54622.90 88888.00 2013-05-01 12:37:15.875 121 12473.00 42.17 54622.90 88888.00 2013-05-01 12:37:16.000 121 12472.98 42.17 54622.93 88888.00 2013-05-01 12:37:16.125 121 12472.95 42.12 54622.90 88888.00 2013-05-01 12:37:16.250 121 12472.83 42.02 54622.88 88888.00 2013-05-01 12:37:16.375 121 12472.83 42.00 54622.88 88888.00 2013-05-01 12:37:16.500 121 12472.83 41.92 54622.88 88888.00 2013-05-01 12:37:16.625 121 12472.83 41.88 54622.85 88888.00 2013-05-01 12:37:16.750 121 12472.77 41.80 54622.85 88888.00 2013-05-01 12:37:16.875 121 12472.73 41.75 54622.82 88888.00 2013-05-01 12:37:17.000 121 12472.75 41.73 54622.80 88888.00 2013-05-01 12:37:17.125 121 12472.70 41.67 54622.80 88888.00 2013-05-01 12:37:17.250 121 12472.60 41.62 54622.85 88888.00 2013-05-01 12:37:17.375 121 12472.73 41.58 54622.85 88888.00 2013-05-01 12:37:17.500 121 12472.77 41.58 54622.85 88888.00 2013-05-01 12:37:17.625 121 12472.73 41.50 54622.82 88888.00 2013-05-01 12:37:17.750 121 12472.70 41.45 54622.82 88888.00 2013-05-01 12:37:17.875 121 12472.65 41.42 54622.82 88888.00 2013-05-01 12:37:18.000 121 12472.67 41.42 54622.82 88888.00 2013-05-01 12:37:18.125 121 12472.75 41.45 54622.80 88888.00 2013-05-01 12:37:18.250 121 12472.77 41.42 54622.80 88888.00 2013-05-01 12:37:18.375 121 12472.75 41.48 54622.75 88888.00 2013-05-01 12:37:18.500 121 12472.80 41.52 54622.75 88888.00 2013-05-01 12:37:18.625 121 12472.92 41.58 54622.75 88888.00 2013-05-01 12:37:18.750 121 12472.98 41.58 54622.70 88888.00 2013-05-01 12:37:18.875 121 12472.98 41.62 54622.70 88888.00 2013-05-01 12:37:19.000 121 12473.10 41.73 54622.70 88888.00 2013-05-01 12:37:19.125 121 12473.15 41.83 54622.68 88888.00 2013-05-01 12:37:19.250 121 12473.12 41.88 54622.62 88888.00 2013-05-01 12:37:19.375 121 12473.25 41.98 54622.62 88888.00 2013-05-01 12:37:19.500 121 12473.33 41.98 54622.53 88888.00 2013-05-01 12:37:19.625 121 12473.42 42.02 54622.50 88888.00 2013-05-01 12:37:19.750 121 12473.45 42.23 54622.55 88888.00 2013-05-01 12:37:19.875 121 12473.55 42.33 54622.53 88888.00 2013-05-01 12:37:20.000 121 12473.65 42.40 54622.50 88888.00 2013-05-01 12:37:20.125 121 12473.67 42.45 54622.50 88888.00 2013-05-01 12:37:20.250 121 12473.70 42.55 54622.53 88888.00 2013-05-01 12:37:20.375 121 12473.80 42.62 54622.50 88888.00 2013-05-01 12:37:20.500 121 12473.80 42.65 54622.47 88888.00 2013-05-01 12:37:20.625 121 12473.85 42.77 54622.50 88888.00 2013-05-01 12:37:20.750 121 12473.85 42.85 54622.45 88888.00 2013-05-01 12:37:20.875 121 12473.88 42.88 54622.43 88888.00 2013-05-01 12:37:21.000 121 12473.90 42.88 54622.43 88888.00 2013-05-01 12:37:21.125 121 12473.98 42.88 54622.43 88888.00 2013-05-01 12:37:21.250 121 12474.00 42.95 54622.43 88888.00 2013-05-01 12:37:21.375 121 12474.00 42.95 54622.40 88888.00 2013-05-01 12:37:21.500 121 12474.02 42.95 54622.40 88888.00 2013-05-01 12:37:21.625 121 12474.02 42.95 54622.38 88888.00 2013-05-01 12:37:21.750 121 12473.95 42.95 54622.35 88888.00 2013-05-01 12:37:21.875 121 12473.92 42.98 54622.38 88888.00 2013-05-01 12:37:22.000 121 12473.98 43.00 54622.38 88888.00 2013-05-01 12:37:22.125 121 12473.98 42.98 54622.38 88888.00 2013-05-01 12:37:22.250 121 12473.95 43.08 54622.40 88888.00 2013-05-01 12:37:22.375 121 12474.00 43.05 54622.40 88888.00 2013-05-01 12:37:22.500 121 12473.95 43.02 54622.32 88888.00 2013-05-01 12:37:22.625 121 12473.85 43.05 54622.32 88888.00 2013-05-01 12:37:22.750 121 12473.88 43.05 54622.38 88888.00 2013-05-01 12:37:22.875 121 12473.90 43.02 54622.38 88888.00 2013-05-01 12:37:23.000 121 12473.92 43.00 54622.35 88888.00 2013-05-01 12:37:23.125 121 12473.85 42.95 54622.35 88888.00 2013-05-01 12:37:23.250 121 12473.80 42.92 54622.35 88888.00 2013-05-01 12:37:23.375 121 12473.80 42.92 54622.35 88888.00 2013-05-01 12:37:23.500 121 12473.80 42.92 54622.35 88888.00 2013-05-01 12:37:23.625 121 12473.75 42.88 54622.35 88888.00 2013-05-01 12:37:23.750 121 12473.75 42.83 54622.35 88888.00 2013-05-01 12:37:23.875 121 12473.73 42.85 54622.38 88888.00 2013-05-01 12:37:24.000 121 12473.75 42.80 54622.35 88888.00 2013-05-01 12:37:24.125 121 12473.73 42.77 54622.35 88888.00 2013-05-01 12:37:24.250 121 12473.70 42.75 54622.35 88888.00 2013-05-01 12:37:24.375 121 12473.70 42.73 54622.32 88888.00 2013-05-01 12:37:24.500 121 12473.75 42.70 54622.35 88888.00 2013-05-01 12:37:24.625 121 12473.80 42.67 54622.35 88888.00 2013-05-01 12:37:24.750 121 12473.83 42.65 54622.35 88888.00 2013-05-01 12:37:24.875 121 12473.83 42.70 54622.35 88888.00 2013-05-01 12:37:25.000 121 12473.88 42.73 54622.35 88888.00 2013-05-01 12:37:25.125 121 12473.92 42.77 54622.35 88888.00 2013-05-01 12:37:25.250 121 12473.90 42.80 54622.32 88888.00 2013-05-01 12:37:25.375 121 12473.95 42.80 54622.30 88888.00 2013-05-01 12:37:25.500 121 12474.00 42.83 54622.28 88888.00 2013-05-01 12:37:25.625 121 12474.00 42.85 54622.28 88888.00 2013-05-01 12:37:25.750 121 12474.05 42.92 54622.28 88888.00 2013-05-01 12:37:25.875 121 12474.08 42.95 54622.25 88888.00 2013-05-01 12:37:26.000 121 12474.10 42.95 54622.20 88888.00 2013-05-01 12:37:26.125 121 12474.15 43.05 54622.22 88888.00 2013-05-01 12:37:26.250 121 12474.20 43.12 54622.22 88888.00 2013-05-01 12:37:26.375 121 12474.40 43.23 54622.22 88888.00 2013-05-01 12:37:26.500 121 12474.45 43.27 54622.20 88888.00 2013-05-01 12:37:26.625 121 12474.48 43.33 54622.18 88888.00 2013-05-01 12:37:26.750 121 12474.60 43.38 54622.15 88888.00 2013-05-01 12:37:26.875 121 12474.73 43.45 54622.07 88888.00 2013-05-01 12:37:27.000 121 12474.70 43.52 54622.07 88888.00 2013-05-01 12:37:27.125 121 12474.67 43.55 54622.05 88888.00 2013-05-01 12:37:27.250 121 12474.77 43.62 54622.05 88888.00 2013-05-01 12:37:27.375 121 12474.85 43.73 54622.03 88888.00 2013-05-01 12:37:27.500 121 12474.88 43.85 54622.03 88888.00 2013-05-01 12:37:27.625 121 12474.98 43.92 54622.00 88888.00 2013-05-01 12:37:27.750 121 12475.05 43.98 54622.00 88888.00 2013-05-01 12:37:27.875 121 12475.15 44.02 54622.00 88888.00 2013-05-01 12:37:28.000 121 12475.15 44.12 54621.97 88888.00 2013-05-01 12:37:28.125 121 12475.17 44.23 54621.95 88888.00 2013-05-01 12:37:28.250 121 12475.20 44.27 54621.95 88888.00 2013-05-01 12:37:28.375 121 12475.30 44.35 54621.95 88888.00 2013-05-01 12:37:28.500 121 12475.33 44.40 54621.90 88888.00 2013-05-01 12:37:28.625 121 12475.38 44.45 54621.90 88888.00 2013-05-01 12:37:28.750 121 12475.42 44.55 54621.90 88888.00 2013-05-01 12:37:28.875 121 12475.48 44.55 54621.88 88888.00 2013-05-01 12:37:29.000 121 12475.55 44.58 54621.85 88888.00 2013-05-01 12:37:29.125 121 12475.60 44.60 54621.82 88888.00 2013-05-01 12:37:29.250 121 12475.70 44.65 54621.85 88888.00 2013-05-01 12:37:29.375 121 12475.80 44.67 54621.85 88888.00 2013-05-01 12:37:29.500 121 12475.83 44.60 54621.82 88888.00 2013-05-01 12:37:29.625 121 12475.88 44.60 54621.80 88888.00 2013-05-01 12:37:29.750 121 12475.90 44.60 54621.78 88888.00 2013-05-01 12:37:29.875 121 12475.92 44.60 54621.72 88888.00 2013-05-01 12:37:30.000 121 12475.98 44.62 54621.70 88888.00 2013-05-01 12:37:30.125 121 12476.00 44.67 54621.72 88888.00 2013-05-01 12:37:30.250 121 12476.02 44.65 54621.75 88888.00 2013-05-01 12:37:30.375 121 12476.02 44.65 54621.70 88888.00 2013-05-01 12:37:30.500 121 12476.02 44.70 54621.70 88888.00 2013-05-01 12:37:30.625 121 12476.05 44.75 54621.75 88888.00 2013-05-01 12:37:30.750 121 12476.15 44.73 54621.72 88888.00 2013-05-01 12:37:30.875 121 12476.25 44.75 54621.72 88888.00 2013-05-01 12:37:31.000 121 12476.30 44.77 54621.72 88888.00 2013-05-01 12:37:31.125 121 12476.33 44.77 54621.70 88888.00 2013-05-01 12:37:31.250 121 12476.27 44.80 54621.72 88888.00 2013-05-01 12:37:31.375 121 12476.27 44.77 54621.70 88888.00 2013-05-01 12:37:31.500 121 12476.33 44.80 54621.68 88888.00 2013-05-01 12:37:31.625 121 12476.35 44.80 54621.68 88888.00 2013-05-01 12:37:31.750 121 12476.35 44.83 54621.70 88888.00 2013-05-01 12:37:31.875 121 12476.33 44.83 54621.70 88888.00 2013-05-01 12:37:32.000 121 12476.30 44.85 54621.68 88888.00 2013-05-01 12:37:32.125 121 12476.25 44.85 54621.70 88888.00 2013-05-01 12:37:32.250 121 12476.17 44.80 54621.68 88888.00 2013-05-01 12:37:32.375 121 12476.20 44.80 54621.65 88888.00 2013-05-01 12:37:32.500 121 12476.15 44.80 54621.68 88888.00 2013-05-01 12:37:32.625 121 12476.20 44.88 54621.68 88888.00 2013-05-01 12:37:32.750 121 12476.23 44.90 54621.65 88888.00 2013-05-01 12:37:32.875 121 12476.25 44.92 54621.60 88888.00 2013-05-01 12:37:33.000 121 12476.27 45.00 54621.57 88888.00 2013-05-01 12:37:33.125 121 12476.30 45.08 54621.60 88888.00 2013-05-01 12:37:33.250 121 12476.30 45.15 54621.60 88888.00 2013-05-01 12:37:33.375 121 12476.40 45.23 54621.62 88888.00 2013-05-01 12:37:33.500 121 12476.38 45.27 54621.57 88888.00 2013-05-01 12:37:33.625 121 12476.33 45.35 54621.53 88888.00 2013-05-01 12:37:33.750 121 12476.27 45.42 54621.53 88888.00 2013-05-01 12:37:33.875 121 12476.27 45.50 54621.53 88888.00 2013-05-01 12:37:34.000 121 12476.35 45.58 54621.53 88888.00 2013-05-01 12:37:34.125 121 12476.40 45.60 54621.47 88888.00 2013-05-01 12:37:34.250 121 12476.40 45.70 54621.45 88888.00 2013-05-01 12:37:34.375 121 12476.40 45.77 54621.38 88888.00 2013-05-01 12:37:34.500 121 12476.40 45.90 54621.38 88888.00 2013-05-01 12:37:34.625 121 12476.45 46.02 54621.43 88888.00 2013-05-01 12:37:34.750 121 12476.45 46.08 54621.38 88888.00 2013-05-01 12:37:34.875 121 12476.48 46.10 54621.30 88888.00 2013-05-01 12:37:35.000 121 12476.48 46.17 54621.32 88888.00 2013-05-01 12:37:35.125 121 12476.40 46.12 54621.22 88888.00 2013-05-01 12:37:35.250 121 12476.48 46.23 54621.25 88888.00 2013-05-01 12:37:35.375 121 12476.62 46.35 54621.28 88888.00 2013-05-01 12:37:35.500 121 12476.62 46.40 54621.28 88888.00 2013-05-01 12:37:35.625 121 12476.67 46.40 54621.25 88888.00 2013-05-01 12:37:35.750 121 12476.70 46.42 54621.20 88888.00 2013-05-01 12:37:35.875 121 12476.65 46.48 54621.18 88888.00 2013-05-01 12:37:36.000 121 12476.65 46.55 54621.15 88888.00 2013-05-01 12:37:36.125 121 12476.70 46.65 54621.22 88888.00 2013-05-01 12:37:36.250 121 12476.75 46.70 54621.20 88888.00 2013-05-01 12:37:36.375 121 12476.83 46.73 54621.15 88888.00 2013-05-01 12:37:36.500 121 12476.83 46.75 54621.12 88888.00 2013-05-01 12:37:36.625 121 12476.80 46.73 54621.07 88888.00 2013-05-01 12:37:36.750 121 12476.88 46.73 54621.05 88888.00 2013-05-01 12:37:36.875 121 12476.92 46.80 54621.03 88888.00 2013-05-01 12:37:37.000 121 12476.98 46.80 54621.03 88888.00 2013-05-01 12:37:37.125 121 12477.00 46.80 54621.00 88888.00 2013-05-01 12:37:37.250 121 12477.05 46.80 54621.03 88888.00 2013-05-01 12:37:37.375 121 12477.05 46.77 54621.00 88888.00 2013-05-01 12:37:37.500 121 12477.02 46.80 54621.00 88888.00 2013-05-01 12:37:37.625 121 12477.05 46.85 54621.00 88888.00 2013-05-01 12:37:37.750 121 12477.12 46.88 54621.03 88888.00 2013-05-01 12:37:37.875 121 12477.15 46.90 54621.03 88888.00 2013-05-01 12:37:38.000 121 12477.17 46.92 54621.03 88888.00 2013-05-01 12:37:38.125 121 12477.20 46.92 54621.05 88888.00 2013-05-01 12:37:38.250 121 12477.20 46.90 54621.03 88888.00 2013-05-01 12:37:38.375 121 12477.25 46.92 54620.97 88888.00 2013-05-01 12:37:38.500 121 12477.27 46.95 54621.00 88888.00 2013-05-01 12:37:38.625 121 12477.23 46.92 54621.00 88888.00 2013-05-01 12:37:38.750 121 12477.15 46.88 54620.95 88888.00 2013-05-01 12:37:38.875 121 12477.10 46.83 54620.95 88888.00 2013-05-01 12:37:39.000 121 12477.12 46.80 54621.00 88888.00 2013-05-01 12:37:39.125 121 12477.23 46.77 54621.00 88888.00 2013-05-01 12:37:39.250 121 12477.23 46.75 54621.03 88888.00 2013-05-01 12:37:39.375 121 12477.20 46.70 54621.00 88888.00 2013-05-01 12:37:39.500 121 12477.05 46.62 54621.00 88888.00 2013-05-01 12:37:39.625 121 12477.05 46.55 54621.00 88888.00 2013-05-01 12:37:39.750 121 12477.12 46.55 54621.00 88888.00 2013-05-01 12:37:39.875 121 12477.12 46.50 54621.03 88888.00 2013-05-01 12:37:40.000 121 12477.17 46.50 54621.05 88888.00 2013-05-01 12:37:40.125 121 12477.23 46.50 54621.12 88888.00 2013-05-01 12:37:40.250 121 12477.17 46.42 54621.12 88888.00 2013-05-01 12:37:40.375 121 12477.08 46.33 54621.07 88888.00 2013-05-01 12:37:40.500 121 12477.10 46.35 54621.05 88888.00 2013-05-01 12:37:40.625 121 12477.08 46.33 54621.10 88888.00 2013-05-01 12:37:40.750 121 12477.05 46.27 54621.12 88888.00 2013-05-01 12:37:40.875 121 12477.05 46.27 54621.10 88888.00 2013-05-01 12:37:41.000 121 12477.05 46.27 54621.12 88888.00 2013-05-01 12:37:41.125 121 12477.10 46.30 54621.10 88888.00 2013-05-01 12:37:41.250 121 12477.23 46.33 54621.12 88888.00 2013-05-01 12:37:41.375 121 12477.27 46.35 54621.12 88888.00 2013-05-01 12:37:41.500 121 12477.27 46.38 54621.12 88888.00 2013-05-01 12:37:41.625 121 12477.35 46.42 54621.12 88888.00 2013-05-01 12:37:41.750 121 12477.52 46.52 54621.12 88888.00 2013-05-01 12:37:41.875 121 12477.62 46.52 54621.05 88888.00 2013-05-01 12:37:42.000 121 12477.77 46.60 54621.03 88888.00 2013-05-01 12:37:42.125 121 12477.90 46.67 54621.03 88888.00 2013-05-01 12:37:42.250 121 12477.95 46.77 54621.00 88888.00 2013-05-01 12:37:42.375 121 12478.10 46.88 54621.03 88888.00 2013-05-01 12:37:42.500 121 12478.20 47.00 54621.00 88888.00 2013-05-01 12:37:42.625 121 12478.40 47.05 54620.95 88888.00 2013-05-01 12:37:42.750 121 12478.58 47.15 54620.90 88888.00 2013-05-01 12:37:42.875 121 12478.75 47.25 54620.90 88888.00 2013-05-01 12:37:43.000 121 12478.85 47.35 54620.90 88888.00 2013-05-01 12:37:43.125 121 12478.98 47.48 54620.88 88888.00 2013-05-01 12:37:43.250 121 12479.15 47.58 54620.82 88888.00 2013-05-01 12:37:43.375 121 12479.35 47.73 54620.85 88888.00 2013-05-01 12:37:43.500 121 12479.50 47.83 54620.82 88888.00 2013-05-01 12:37:43.625 121 12479.70 47.95 54620.80 88888.00 2013-05-01 12:37:43.750 121 12479.85 48.02 54620.75 88888.00 2013-05-01 12:37:43.875 121 12479.92 48.08 54620.72 88888.00 2013-05-01 12:37:44.000 121 12480.02 48.17 54620.72 88888.00 2013-05-01 12:37:44.125 121 12480.15 48.27 54620.70 88888.00 2013-05-01 12:37:44.250 121 12480.30 48.42 54620.70 88888.00 2013-05-01 12:37:44.375 121 12480.42 48.42 54620.62 88888.00 2013-05-01 12:37:44.500 121 12480.52 48.50 54620.60 88888.00 2013-05-01 12:37:44.625 121 12480.62 48.58 54620.60 88888.00 2013-05-01 12:37:44.750 121 12480.67 48.65 54620.55 88888.00 2013-05-01 12:37:44.875 121 12480.83 48.75 54620.57 88888.00 2013-05-01 12:37:45.000 121 12481.00 48.83 54620.57 88888.00 2013-05-01 12:37:45.125 121 12481.17 48.95 54620.60 88888.00 2013-05-01 12:37:45.250 121 12481.25 49.02 54620.53 88888.00 2013-05-01 12:37:45.375 121 12481.40 49.08 54620.53 88888.00 2013-05-01 12:37:45.500 121 12481.52 49.12 54620.50 88888.00 2013-05-01 12:37:45.625 121 12481.58 49.17 54620.50 88888.00 2013-05-01 12:37:45.750 121 12481.70 49.27 54620.53 88888.00 2013-05-01 12:37:45.875 121 12481.77 49.35 54620.50 88888.00 2013-05-01 12:37:46.000 121 12481.88 49.42 54620.47 88888.00 2013-05-01 12:37:46.125 121 12482.00 49.52 54620.50 88888.00 2013-05-01 12:37:46.250 121 12482.10 49.58 54620.43 88888.00 2013-05-01 12:37:46.375 121 12482.20 49.60 54620.40 88888.00 2013-05-01 12:37:46.500 121 12482.25 49.62 54620.38 88888.00 2013-05-01 12:37:46.625 121 12482.27 49.65 54620.38 88888.00 2013-05-01 12:37:46.750 121 12482.35 49.67 54620.35 88888.00 2013-05-01 12:37:46.875 121 12482.45 49.70 54620.35 88888.00 2013-05-01 12:37:47.000 121 12482.50 49.73 54620.28 88888.00 2013-05-01 12:37:47.125 121 12482.58 49.80 54620.28 88888.00 2013-05-01 12:37:47.250 121 12482.65 49.85 54620.32 88888.00 2013-05-01 12:37:47.375 121 12482.70 49.90 54620.32 88888.00 2013-05-01 12:37:47.500 121 12482.75 49.90 54620.32 88888.00 2013-05-01 12:37:47.625 121 12482.83 49.92 54620.28 88888.00 2013-05-01 12:37:47.750 121 12482.98 49.95 54620.28 88888.00 2013-05-01 12:37:47.875 121 12483.08 49.98 54620.30 88888.00 2013-05-01 12:37:48.000 121 12483.05 50.02 54620.28 88888.00 2013-05-01 12:37:48.125 121 12483.17 50.05 54620.25 88888.00 2013-05-01 12:37:48.250 121 12483.25 50.05 54620.25 88888.00 2013-05-01 12:37:48.375 121 12483.35 50.10 54620.28 88888.00 2013-05-01 12:37:48.500 121 12483.45 50.12 54620.28 88888.00 2013-05-01 12:37:48.625 121 12483.52 50.10 54620.22 88888.00 2013-05-01 12:37:48.750 121 12483.62 50.08 54620.22 88888.00 2013-05-01 12:37:48.875 121 12483.65 50.05 54620.22 88888.00 2013-05-01 12:37:49.000 121 12483.67 50.02 54620.18 88888.00 2013-05-01 12:37:49.125 121 12483.73 50.02 54620.20 88888.00 2013-05-01 12:37:49.250 121 12483.85 50.02 54620.22 88888.00 2013-05-01 12:37:49.375 121 12483.95 49.98 54620.20 88888.00 2013-05-01 12:37:49.500 121 12483.95 49.98 54620.18 88888.00 2013-05-01 12:37:49.625 121 12483.92 49.95 54620.15 88888.00 2013-05-01 12:37:49.750 121 12483.92 49.98 54620.15 88888.00 2013-05-01 12:37:49.875 121 12483.95 49.98 54620.15 88888.00 2013-05-01 12:37:50.000 121 12483.92 49.98 54620.10 88888.00 2013-05-01 12:37:50.125 121 12484.00 50.02 54620.15 88888.00 2013-05-01 12:37:50.250 121 12484.00 50.02 54620.15 88888.00 2013-05-01 12:37:50.375 121 12484.05 50.05 54620.15 88888.00 2013-05-01 12:37:50.500 121 12484.05 50.05 54620.15 88888.00 2013-05-01 12:37:50.625 121 12484.10 50.10 54620.15 88888.00 2013-05-01 12:37:50.750 121 12484.15 50.12 54620.12 88888.00 2013-05-01 12:37:50.875 121 12484.23 50.17 54620.12 88888.00 2013-05-01 12:37:51.000 121 12484.23 50.20 54620.10 88888.00 2013-05-01 12:37:51.125 121 12484.23 50.25 54620.07 88888.00 2013-05-01 12:37:51.250 121 12484.20 50.25 54620.07 88888.00 2013-05-01 12:37:51.375 121 12484.27 50.25 54620.07 88888.00 2013-05-01 12:37:51.500 121 12484.30 50.30 54620.05 88888.00 2013-05-01 12:37:51.625 121 12484.33 50.33 54620.05 88888.00 2013-05-01 12:37:51.750 121 12484.38 50.35 54620.07 88888.00 2013-05-01 12:37:51.875 121 12484.48 50.42 54620.05 88888.00 2013-05-01 12:37:52.000 121 12484.48 50.48 54620.03 88888.00 2013-05-01 12:37:52.125 121 12484.38 50.42 54620.00 88888.00 2013-05-01 12:37:52.250 121 12484.35 50.45 54619.97 88888.00 2013-05-01 12:37:52.375 121 12484.48 50.45 54619.95 88888.00 2013-05-01 12:37:52.500 121 12484.50 50.50 54619.93 88888.00 2013-05-01 12:37:52.625 121 12484.55 50.60 54619.97 88888.00 2013-05-01 12:37:52.750 121 12484.60 50.65 54619.97 88888.00 2013-05-01 12:37:52.875 121 12484.62 50.65 54619.93 88888.00 2013-05-01 12:37:53.000 121 12484.65 50.73 54619.90 88888.00 2013-05-01 12:37:53.125 121 12484.75 50.77 54619.88 88888.00 2013-05-01 12:37:53.250 121 12484.83 50.83 54619.90 88888.00 2013-05-01 12:37:53.375 121 12484.90 50.92 54619.93 88888.00 2013-05-01 12:37:53.500 121 12484.92 50.98 54619.93 88888.00 2013-05-01 12:37:53.625 121 12485.02 51.05 54619.90 88888.00 2013-05-01 12:37:53.750 121 12485.12 51.10 54619.90 88888.00 2013-05-01 12:37:53.875 121 12485.15 51.15 54619.85 88888.00 2013-05-01 12:37:54.000 121 12485.17 51.17 54619.80 88888.00 2013-05-01 12:37:54.125 121 12485.20 51.20 54619.80 88888.00 2013-05-01 12:37:54.250 121 12485.23 51.27 54619.78 88888.00 2013-05-01 12:37:54.375 121 12485.33 51.38 54619.80 88888.00 2013-05-01 12:37:54.500 121 12485.35 51.50 54619.80 88888.00 2013-05-01 12:37:54.625 121 12485.40 51.55 54619.75 88888.00 2013-05-01 12:37:54.750 121 12485.48 51.62 54619.75 88888.00 2013-05-01 12:37:54.875 121 12485.48 51.73 54619.75 88888.00 2013-05-01 12:37:55.000 121 12485.48 51.75 54619.72 88888.00 2013-05-01 12:37:55.125 121 12485.50 51.83 54619.70 88888.00 2013-05-01 12:37:55.250 121 12485.58 51.95 54619.68 88888.00 2013-05-01 12:37:55.375 121 12485.70 51.98 54619.65 88888.00 2013-05-01 12:37:55.500 121 12485.70 51.98 54619.62 88888.00 2013-05-01 12:37:55.625 121 12485.73 52.05 54619.60 88888.00 2013-05-01 12:37:55.750 121 12485.88 52.15 54619.62 88888.00 2013-05-01 12:37:55.875 121 12485.95 52.23 54619.57 88888.00 2013-05-01 12:37:56.000 121 12485.92 52.33 54619.57 88888.00 2013-05-01 12:37:56.125 121 12485.92 52.45 54619.62 88888.00 2013-05-01 12:37:56.250 121 12485.98 52.58 54619.57 88888.00 2013-05-01 12:37:56.375 121 12486.08 52.67 54619.55 88888.00 2013-05-01 12:37:56.500 121 12486.17 52.80 54619.53 88888.00 2013-05-01 12:37:56.625 121 12486.23 52.90 54619.53 88888.00 2013-05-01 12:37:56.750 121 12486.20 52.98 54619.50 88888.00 2013-05-01 12:37:56.875 121 12486.23 53.08 54619.45 88888.00 2013-05-01 12:37:57.000 121 12486.38 53.25 54619.50 88888.00 2013-05-01 12:37:57.125 121 12486.50 53.40 54619.50 88888.00 2013-05-01 12:37:57.250 121 12486.50 53.48 54619.43 88888.00 2013-05-01 12:37:57.375 121 12486.48 53.58 54619.40 88888.00 2013-05-01 12:37:57.500 121 12486.55 53.70 54619.38 88888.00 2013-05-01 12:37:57.625 121 12486.62 53.83 54619.38 88888.00 2013-05-01 12:37:57.750 121 12486.70 53.88 54619.30 88888.00 2013-05-01 12:37:57.875 121 12486.73 54.00 54619.28 88888.00 2013-05-01 12:37:58.000 121 12486.80 54.12 54619.30 88888.00 2013-05-01 12:37:58.125 121 12486.90 54.23 54619.32 88888.00 2013-05-01 12:37:58.250 121 12486.88 54.25 54619.25 88888.00 2013-05-01 12:37:58.375 121 12486.90 54.33 54619.22 88888.00 2013-05-01 12:37:58.500 121 12486.92 54.40 54619.20 88888.00 2013-05-01 12:37:58.625 121 12486.95 54.45 54619.18 88888.00 2013-05-01 12:37:58.750 121 12487.00 54.50 54619.18 88888.00 2013-05-01 12:37:58.875 121 12487.00 54.55 54619.18 88888.00 2013-05-01 12:37:59.000 121 12487.02 54.60 54619.18 88888.00 2013-05-01 12:37:59.125 121 12487.10 54.65 54619.20 88888.00 2013-05-01 12:37:59.250 121 12487.10 54.65 54619.20 88888.00 2013-05-01 12:37:59.375 121 12487.17 54.73 54619.20 88888.00 2013-05-01 12:37:59.500 121 12487.17 54.75 54619.22 88888.00 2013-05-01 12:37:59.625 121 12487.12 54.75 54619.20 88888.00 2013-05-01 12:37:59.750 121 12487.15 54.70 54619.20 88888.00 2013-05-01 12:37:59.875 121 12487.17 54.65 54619.20 88888.00 2013-05-01 12:38:00.000 121 12487.15 54.62 54619.15 88888.00 2013-05-01 12:38:00.125 121 12487.17 54.65 54619.18 88888.00 2013-05-01 12:38:00.250 121 12487.15 54.65 54619.18 88888.00 2013-05-01 12:38:00.375 121 12487.17 54.65 54619.18 88888.00 2013-05-01 12:38:00.500 121 12487.20 54.65 54619.20 88888.00 2013-05-01 12:38:00.625 121 12487.17 54.58 54619.18 88888.00 2013-05-01 12:38:00.750 121 12487.20 54.55 54619.18 88888.00 2013-05-01 12:38:00.875 121 12487.23 54.55 54619.18 88888.00 2013-05-01 12:38:01.000 121 12487.25 54.60 54619.22 88888.00 2013-05-01 12:38:01.125 121 12487.23 54.62 54619.25 88888.00 2013-05-01 12:38:01.250 121 12487.23 54.52 54619.20 88888.00 2013-05-01 12:38:01.375 121 12487.20 54.50 54619.22 88888.00 2013-05-01 12:38:01.500 121 12487.20 54.48 54619.25 88888.00 2013-05-01 12:38:01.625 121 12487.23 54.48 54619.22 88888.00 2013-05-01 12:38:01.750 121 12487.25 54.50 54619.25 88888.00 2013-05-01 12:38:01.875 121 12487.27 54.48 54619.25 88888.00 2013-05-01 12:38:02.000 121 12487.23 54.45 54619.22 88888.00 2013-05-01 12:38:02.125 121 12487.17 54.42 54619.22 88888.00 2013-05-01 12:38:02.250 121 12487.15 54.40 54619.25 88888.00 2013-05-01 12:38:02.375 121 12487.20 54.45 54619.25 88888.00 2013-05-01 12:38:02.500 121 12487.17 54.48 54619.22 88888.00 2013-05-01 12:38:02.625 121 12487.20 54.48 54619.22 88888.00 2013-05-01 12:38:02.750 121 12487.27 54.55 54619.22 88888.00 2013-05-01 12:38:02.875 121 12487.23 54.52 54619.20 88888.00 2013-05-01 12:38:03.000 121 12487.25 54.52 54619.15 88888.00 2013-05-01 12:38:03.125 121 12487.33 54.58 54619.18 88888.00 2013-05-01 12:38:03.250 121 12487.40 54.65 54619.20 88888.00 2013-05-01 12:38:03.375 121 12487.42 54.65 54619.15 88888.00 2013-05-01 12:38:03.500 121 12487.42 54.70 54619.12 88888.00 2013-05-01 12:38:03.625 121 12487.48 54.75 54619.10 88888.00 2013-05-01 12:38:03.750 121 12487.52 54.80 54619.12 88888.00 2013-05-01 12:38:03.875 121 12487.60 54.90 54619.12 88888.00 2013-05-01 12:38:04.000 121 12487.67 54.92 54619.12 88888.00 2013-05-01 12:38:04.125 121 12487.65 54.95 54619.10 88888.00 2013-05-01 12:38:04.250 121 12487.60 54.98 54619.07 88888.00 2013-05-01 12:38:04.375 121 12487.62 55.00 54619.07 88888.00 2013-05-01 12:38:04.500 121 12487.65 55.05 54619.07 88888.00 2013-05-01 12:38:04.625 121 12487.65 55.12 54619.10 88888.00 2013-05-01 12:38:04.750 121 12487.65 55.15 54619.05 88888.00 2013-05-01 12:38:04.875 121 12487.73 55.20 54619.03 88888.00 2013-05-01 12:38:05.000 121 12487.70 55.23 54619.00 88888.00 2013-05-01 12:38:05.125 121 12487.73 55.33 54619.03 88888.00 2013-05-01 12:38:05.250 121 12487.73 55.40 54619.00 88888.00 2013-05-01 12:38:05.375 121 12487.83 55.50 54618.97 88888.00 2013-05-01 12:38:05.500 121 12487.90 55.60 54618.95 88888.00 2013-05-01 12:38:05.625 121 12487.92 55.65 54618.93 88888.00 2013-05-01 12:38:05.750 121 12487.98 55.73 54618.93 88888.00 2013-05-01 12:38:05.875 121 12488.02 55.80 54618.93 88888.00 2013-05-01 12:38:06.000 121 12488.02 55.85 54618.93 88888.00 2013-05-01 12:38:06.125 121 12488.10 55.95 54618.95 88888.00 2013-05-01 12:38:06.250 121 12488.20 56.08 54618.95 88888.00 2013-05-01 12:38:06.375 121 12488.33 56.15 54618.93 88888.00 2013-05-01 12:38:06.500 121 12488.33 56.15 54618.90 88888.00 2013-05-01 12:38:06.625 121 12488.33 56.15 54618.88 88888.00 2013-05-01 12:38:06.750 121 12488.38 56.15 54618.90 88888.00 2013-05-01 12:38:06.875 121 12488.45 56.25 54618.90 88888.00 2013-05-01 12:38:07.000 121 12488.45 56.30 54618.93 88888.00 2013-05-01 12:38:07.125 121 12488.42 56.35 54618.93 88888.00 2013-05-01 12:38:07.250 121 12488.33 56.30 54618.88 88888.00 2013-05-01 12:38:07.375 121 12488.33 56.35 54618.85 88888.00 2013-05-01 12:38:07.500 121 12488.27 56.38 54618.88 88888.00 2013-05-01 12:38:07.625 121 12488.27 56.48 54618.90 88888.00 2013-05-01 12:38:07.750 121 12488.27 56.45 54618.88 88888.00 2013-05-01 12:38:07.875 121 12488.30 56.45 54618.85 88888.00 2013-05-01 12:38:08.000 121 12488.33 56.55 54618.88 88888.00 2013-05-01 12:38:08.125 121 12488.38 56.62 54618.90 88888.00 2013-05-01 12:38:08.250 121 12488.27 56.58 54618.90 88888.00 2013-05-01 12:38:08.375 121 12488.27 56.60 54618.85 88888.00 2013-05-01 12:38:08.500 121 12488.33 56.65 54618.85 88888.00 2013-05-01 12:38:08.625 121 12488.30 56.70 54618.85 88888.00 2013-05-01 12:38:08.750 121 12488.27 56.73 54618.85 88888.00 2013-05-01 12:38:08.875 121 12488.33 56.75 54618.85 88888.00 2013-05-01 12:38:09.000 121 12488.40 56.83 54618.85 88888.00 2013-05-01 12:38:09.125 121 12488.42 56.92 54618.90 88888.00 2013-05-01 12:38:09.250 121 12488.50 57.00 54618.90 88888.00 2013-05-01 12:38:09.375 121 12488.60 57.08 54618.90 88888.00 2013-05-01 12:38:09.500 121 12488.65 57.08 54618.85 88888.00 2013-05-01 12:38:09.625 121 12488.67 57.08 54618.80 88888.00 2013-05-01 12:38:09.750 121 12488.75 57.12 54618.80 88888.00 2013-05-01 12:38:09.875 121 12488.80 57.23 54618.80 88888.00 2013-05-01 12:38:10.000 121 12488.90 57.27 54618.80 88888.00 2013-05-01 12:38:10.125 121 12488.92 57.33 54618.82 88888.00 2013-05-01 12:38:10.250 121 12488.90 57.33 54618.78 88888.00 2013-05-01 12:38:10.375 121 12489.05 57.40 54618.82 88888.00 2013-05-01 12:38:10.500 121 12489.17 57.48 54618.82 88888.00 2013-05-01 12:38:10.625 121 12489.25 57.50 54618.82 88888.00 2013-05-01 12:38:10.750 121 12489.30 57.42 54618.78 88888.00 2013-05-01 12:38:10.875 121 12489.33 57.40 54618.78 88888.00 2013-05-01 12:38:11.000 121 12489.42 57.42 54618.78 88888.00 2013-05-01 12:38:11.125 121 12489.45 57.42 54618.82 88888.00 2013-05-01 12:38:11.250 121 12489.52 57.42 54618.82 88888.00 2013-05-01 12:38:11.375 121 12489.55 57.35 54618.80 88888.00 2013-05-01 12:38:11.500 121 12489.58 57.35 54618.80 88888.00 2013-05-01 12:38:11.625 121 12489.65 57.38 54618.82 88888.00 2013-05-01 12:38:11.750 121 12489.73 57.33 54618.82 88888.00 2013-05-01 12:38:11.875 121 12489.73 57.30 54618.82 88888.00 2013-05-01 12:38:12.000 121 12489.73 57.27 54618.80 88888.00 2013-05-01 12:38:12.125 121 12489.83 57.30 54618.80 88888.00 2013-05-01 12:38:12.250 121 12489.80 57.25 54618.80 88888.00 2013-05-01 12:38:12.375 121 12489.83 57.25 54618.82 88888.00 2013-05-01 12:38:12.500 121 12489.90 57.20 54618.80 88888.00 2013-05-01 12:38:12.625 121 12489.90 57.20 54618.85 88888.00 2013-05-01 12:38:12.750 121 12489.92 57.17 54618.88 88888.00 2013-05-01 12:38:12.875 121 12490.05 57.23 54618.90 88888.00 2013-05-01 12:38:13.000 121 12490.08 57.23 54618.90 88888.00 2013-05-01 12:38:13.125 121 12490.10 57.20 54618.85 88888.00 2013-05-01 12:38:13.250 121 12490.15 57.20 54618.88 88888.00 2013-05-01 12:38:13.375 121 12490.20 57.23 54618.88 88888.00 2013-05-01 12:38:13.500 121 12490.17 57.20 54618.88 88888.00 2013-05-01 12:38:13.625 121 12490.27 57.25 54618.88 88888.00 2013-05-01 12:38:13.750 121 12490.30 57.25 54618.88 88888.00 2013-05-01 12:38:13.875 121 12490.33 57.23 54618.88 88888.00 2013-05-01 12:38:14.000 121 12490.38 57.30 54618.90 88888.00 2013-05-01 12:38:14.125 121 12490.42 57.40 54618.90 88888.00 2013-05-01 12:38:14.250 121 12490.38 57.38 54618.88 88888.00 2013-05-01 12:38:14.375 121 12490.38 57.45 54618.85 88888.00 2013-05-01 12:38:14.500 121 12490.40 57.50 54618.88 88888.00 2013-05-01 12:38:14.625 121 12490.40 57.58 54618.88 88888.00 2013-05-01 12:38:14.750 121 12490.40 57.65 54618.90 88888.00 2013-05-01 12:38:14.875 121 12490.38 57.73 54618.88 88888.00 2013-05-01 12:38:15.000 121 12490.38 57.83 54618.82 88888.00 2013-05-01 12:38:15.125 121 12490.40 57.95 54618.80 88888.00 2013-05-01 12:38:15.250 121 12490.35 58.05 54618.85 88888.00 2013-05-01 12:38:15.375 121 12490.40 58.12 54618.82 88888.00 2013-05-01 12:38:15.500 121 12490.45 58.20 54618.78 88888.00 2013-05-01 12:38:15.625 121 12490.52 58.25 54618.75 88888.00 2013-05-01 12:38:15.750 121 12490.52 58.40 54618.75 88888.00 2013-05-01 12:38:15.875 121 12490.60 58.50 54618.78 88888.00 2013-05-01 12:38:16.000 121 12490.62 58.58 54618.72 88888.00 2013-05-01 12:38:16.125 121 12490.58 58.62 54618.75 88888.00 2013-05-01 12:38:16.250 121 12490.60 58.77 54618.78 88888.00 2013-05-01 12:38:16.375 121 12490.73 58.80 54618.75 88888.00 2013-05-01 12:38:16.500 121 12490.80 58.83 54618.68 88888.00 2013-05-01 12:38:16.625 121 12490.90 58.90 54618.68 88888.00 2013-05-01 12:38:16.750 121 12490.92 58.98 54618.65 88888.00 2013-05-01 12:38:16.875 121 12490.98 59.10 54618.65 88888.00 2013-05-01 12:38:17.000 121 12491.05 59.20 54618.65 88888.00 2013-05-01 12:38:17.125 121 12491.17 59.30 54618.62 88888.00 2013-05-01 12:38:17.250 121 12491.27 59.42 54618.60 88888.00 2013-05-01 12:38:17.375 121 12491.35 59.52 54618.60 88888.00 2013-05-01 12:38:17.500 121 12491.38 59.65 54618.60 88888.00 2013-05-01 12:38:17.625 121 12491.45 59.70 54618.57 88888.00 2013-05-01 12:38:17.750 121 12491.55 59.77 54618.55 88888.00 2013-05-01 12:38:17.875 121 12491.52 59.88 54618.50 88888.00 2013-05-01 12:38:18.000 121 12491.58 59.98 54618.47 88888.00 2013-05-01 12:38:18.125 121 12491.67 60.05 54618.47 88888.00 2013-05-01 12:38:18.250 121 12491.67 60.15 54618.47 88888.00 2013-05-01 12:38:18.375 121 12491.77 60.27 54618.50 88888.00 2013-05-01 12:38:18.500 121 12491.85 60.42 54618.50 88888.00 2013-05-01 12:38:18.625 121 12491.85 60.48 54618.45 88888.00 2013-05-01 12:38:18.750 121 12491.92 60.50 54618.40 88888.00 2013-05-01 12:38:18.875 121 12492.00 60.58 54618.38 88888.00 2013-05-01 12:38:19.000 121 12492.02 60.65 54618.35 88888.00 2013-05-01 12:38:19.125 121 12492.02 60.73 54618.38 88888.00 2013-05-01 12:38:19.250 121 12492.17 60.83 54618.38 88888.00 2013-05-01 12:38:19.375 121 12492.35 60.98 54618.38 88888.00 2013-05-01 12:38:19.500 121 12492.40 61.08 54618.38 88888.00 2013-05-01 12:38:19.625 121 12492.40 61.15 54618.35 88888.00 2013-05-01 12:38:19.750 121 12492.50 61.23 54618.32 88888.00 2013-05-01 12:38:19.875 121 12492.58 61.27 54618.25 88888.00 2013-05-01 12:38:20.000 121 12492.70 61.33 54618.22 88888.00 2013-05-01 12:38:20.125 121 12492.80 61.42 54618.22 88888.00 2013-05-01 12:38:20.250 121 12492.85 61.50 54618.20 88888.00 2013-05-01 12:38:20.375 121 12492.90 61.55 54618.18 88888.00 2013-05-01 12:38:20.500 121 12493.00 61.58 54618.12 88888.00 2013-05-01 12:38:20.625 121 12493.05 61.62 54618.10 88888.00 2013-05-01 12:38:20.750 121 12493.20 61.73 54618.10 88888.00 2013-05-01 12:38:20.875 121 12493.30 61.80 54618.10 88888.00 2013-05-01 12:38:21.000 121 12493.35 61.80 54618.12 88888.00 2013-05-01 12:38:21.125 121 12493.40 61.83 54618.10 88888.00 2013-05-01 12:38:21.250 121 12493.52 61.85 54618.07 88888.00 2013-05-01 12:38:21.375 121 12493.58 61.88 54618.07 88888.00 2013-05-01 12:38:21.500 121 12493.58 61.92 54618.05 88888.00 2013-05-01 12:38:21.625 121 12493.60 61.90 54618.05 88888.00 2013-05-01 12:38:21.750 121 12493.67 61.90 54618.03 88888.00 2013-05-01 12:38:21.875 121 12493.77 62.00 54618.03 88888.00 2013-05-01 12:38:22.000 121 12493.92 62.02 54618.03 88888.00 2013-05-01 12:38:22.125 121 12493.92 62.02 54618.03 88888.00 2013-05-01 12:38:22.250 121 12493.88 62.05 54618.00 88888.00 2013-05-01 12:38:22.375 121 12494.00 62.10 54618.00 88888.00 2013-05-01 12:38:22.500 121 12494.00 62.12 54617.95 88888.00 2013-05-01 12:38:22.625 121 12494.00 62.12 54617.95 88888.00 2013-05-01 12:38:22.750 121 12494.02 62.17 54618.00 88888.00 2013-05-01 12:38:22.875 121 12494.08 62.23 54617.97 88888.00 2013-05-01 12:38:23.000 121 12494.15 62.27 54617.93 88888.00 2013-05-01 12:38:23.125 121 12494.12 62.38 54617.93 88888.00 2013-05-01 12:38:23.250 121 12494.12 62.35 54617.90 88888.00 2013-05-01 12:38:23.375 121 12494.10 62.40 54617.88 88888.00 2013-05-01 12:38:23.500 121 12494.20 62.52 54617.88 88888.00 2013-05-01 12:38:23.625 121 12494.25 62.62 54617.85 88888.00 2013-05-01 12:38:23.750 121 12494.25 62.65 54617.82 88888.00 2013-05-01 12:38:23.875 121 12494.30 62.75 54617.82 88888.00 2013-05-01 12:38:24.000 121 12494.42 62.92 54617.88 88888.00 2013-05-01 12:38:24.125 121 12494.38 63.00 54617.82 88888.00 2013-05-01 12:38:24.250 121 12494.30 63.05 54617.80 88888.00 2013-05-01 12:38:24.375 121 12494.27 63.15 54617.78 88888.00 2013-05-01 12:38:24.500 121 12494.25 63.17 54617.75 88888.00 2013-05-01 12:38:24.625 121 12494.30 63.27 54617.72 88888.00 2013-05-01 12:38:24.750 121 12494.33 63.35 54617.75 88888.00 2013-05-01 12:38:24.875 121 12494.35 63.42 54617.78 88888.00 2013-05-01 12:38:25.000 121 12494.27 63.50 54617.72 88888.00 2013-05-01 12:38:25.125 121 12494.20 63.52 54617.72 88888.00 2013-05-01 12:38:25.250 121 12494.08 63.58 54617.72 88888.00 2013-05-01 12:38:25.375 121 12494.10 63.67 54617.75 88888.00 2013-05-01 12:38:25.500 121 12494.15 63.75 54617.78 88888.00 2013-05-01 12:38:25.625 121 12494.05 63.73 54617.72 88888.00 2013-05-01 12:38:25.750 121 12493.98 63.77 54617.70 88888.00 2013-05-01 12:38:25.875 121 12494.00 63.83 54617.72 88888.00 2013-05-01 12:38:26.000 121 12493.98 63.85 54617.70 88888.00 2013-05-01 12:38:26.125 121 12493.90 63.90 54617.70 88888.00 2013-05-01 12:38:26.250 121 12493.83 63.95 54617.70 88888.00 2013-05-01 12:38:26.375 121 12493.80 64.00 54617.68 88888.00 2013-05-01 12:38:26.500 121 12493.80 64.03 54617.65 88888.00 2013-05-01 12:38:26.625 121 12493.80 64.03 54617.65 88888.00 2013-05-01 12:38:26.750 121 12493.80 64.05 54617.65 88888.00 2013-05-01 12:38:26.875 121 12493.77 64.12 54617.65 88888.00 2013-05-01 12:38:27.000 121 12493.77 64.20 54617.65 88888.00 2013-05-01 12:38:27.125 121 12493.90 64.30 54617.65 88888.00 2013-05-01 12:38:27.250 121 12493.88 64.33 54617.65 88888.00 2013-05-01 12:38:27.375 121 12493.90 64.30 54617.62 88888.00 2013-05-01 12:38:27.500 121 12493.85 64.35 54617.62 88888.00 2013-05-01 12:38:27.625 121 12493.83 64.38 54617.62 88888.00 2013-05-01 12:38:27.750 121 12493.80 64.38 54617.57 88888.00 2013-05-01 12:38:27.875 121 12493.85 64.40 54617.57 88888.00 2013-05-01 12:38:28.000 121 12493.85 64.47 54617.57 88888.00 2013-05-01 12:38:28.125 121 12493.90 64.50 54617.57 88888.00 2013-05-01 12:38:28.250 121 12493.95 64.58 54617.60 88888.00 2013-05-01 12:38:28.375 121 12494.02 64.65 54617.60 88888.00 2013-05-01 12:38:28.500 121 12494.05 64.72 54617.55 88888.00 2013-05-01 12:38:28.625 121 12494.08 64.78 54617.55 88888.00 2013-05-01 12:38:28.750 121 12494.10 64.83 54617.53 88888.00 2013-05-01 12:38:28.875 121 12494.08 64.85 54617.53 88888.00 2013-05-01 12:38:29.000 121 12494.08 64.90 54617.53 88888.00 2013-05-01 12:38:29.125 121 12494.17 64.95 54617.50 88888.00 2013-05-01 12:38:29.250 121 12494.23 64.95 54617.47 88888.00 2013-05-01 12:38:29.375 121 12494.27 64.92 54617.43 88888.00 2013-05-01 12:38:29.500 121 12494.27 64.95 54617.43 88888.00 2013-05-01 12:38:29.625 121 12494.27 65.03 54617.43 88888.00 2013-05-01 12:38:29.750 121 12494.35 65.08 54617.43 88888.00 2013-05-01 12:38:29.875 121 12494.40 65.05 54617.40 88888.00 2013-05-01 12:38:30.000 121 12494.42 65.03 54617.40 88888.00 2013-05-01 12:38:30.125 121 12494.42 65.00 54617.43 88888.00 2013-05-01 12:38:30.250 121 12494.42 64.92 54617.43 88888.00 2013-05-01 12:38:30.375 121 12494.48 64.92 54617.40 88888.00 2013-05-01 12:38:30.500 121 12494.48 64.92 54617.40 88888.00 2013-05-01 12:38:30.625 121 12494.48 64.92 54617.40 88888.00 2013-05-01 12:38:30.750 121 12494.45 64.92 54617.43 88888.00 2013-05-01 12:38:30.875 121 12494.40 64.90 54617.43 88888.00 2013-05-01 12:38:31.000 121 12494.38 64.90 54617.40 88888.00 2013-05-01 12:38:31.125 121 12494.33 64.85 54617.43 88888.00 2013-05-01 12:38:31.250 121 12494.25 64.88 54617.43 88888.00 2013-05-01 12:38:31.375 121 12494.25 64.85 54617.40 88888.00 2013-05-01 12:38:31.500 121 12494.30 64.88 54617.45 88888.00 2013-05-01 12:38:31.625 121 12494.25 64.85 54617.47 88888.00 2013-05-01 12:38:31.750 121 12494.15 64.80 54617.50 88888.00 2013-05-01 12:38:31.875 121 12494.10 64.78 54617.47 88888.00 2013-05-01 12:38:32.000 121 12494.10 64.75 54617.45 88888.00 2013-05-01 12:38:32.125 121 12494.12 64.72 54617.50 88888.00 2013-05-01 12:38:32.250 121 12494.08 64.72 54617.55 88888.00 2013-05-01 12:38:32.375 121 12494.00 64.70 54617.53 88888.00 2013-05-01 12:38:32.500 121 12493.95 64.67 54617.53 88888.00 2013-05-01 12:38:32.625 121 12494.00 64.65 54617.53 88888.00 2013-05-01 12:38:32.750 121 12494.00 64.58 54617.47 88888.00 2013-05-01 12:38:32.875 121 12493.92 64.62 54617.53 88888.00 2013-05-01 12:38:33.000 121 12493.92 64.72 54617.57 88888.00 2013-05-01 12:38:33.125 121 12493.90 64.75 54617.55 88888.00 2013-05-01 12:38:33.250 121 12493.88 64.75 54617.53 88888.00 2013-05-01 12:38:33.375 121 12493.88 64.75 54617.53 88888.00 2013-05-01 12:38:33.500 121 12493.88 64.85 54617.53 88888.00 2013-05-01 12:38:33.625 121 12493.90 64.95 54617.53 88888.00 2013-05-01 12:38:33.750 121 12493.90 64.97 54617.53 88888.00 2013-05-01 12:38:33.875 121 12493.88 65.03 54617.53 88888.00 2013-05-01 12:38:34.000 121 12493.90 65.15 54617.53 88888.00 2013-05-01 12:38:34.125 121 12493.95 65.25 54617.57 88888.00 2013-05-01 12:38:34.250 121 12493.92 65.33 54617.55 88888.00 2013-05-01 12:38:34.375 121 12493.92 65.35 54617.53 88888.00 2013-05-01 12:38:34.500 121 12493.92 65.38 54617.50 88888.00 2013-05-01 12:38:34.625 121 12493.90 65.42 54617.50 88888.00 2013-05-01 12:38:34.750 121 12493.90 65.50 54617.53 88888.00 2013-05-01 12:38:34.875 121 12493.88 65.55 54617.55 88888.00 2013-05-01 12:38:35.000 121 12493.88 65.60 54617.55 88888.00 2013-05-01 12:38:35.125 121 12493.85 65.62 54617.55 88888.00 2013-05-01 12:38:35.250 121 12493.80 65.67 54617.57 88888.00 2013-05-01 12:38:35.375 121 12493.85 65.72 54617.62 88888.00 2013-05-01 12:38:35.500 121 12493.88 65.75 54617.62 88888.00 2013-05-01 12:38:35.625 121 12493.85 65.72 54617.57 88888.00 2013-05-01 12:38:35.750 121 12493.85 65.67 54617.57 88888.00 2013-05-01 12:38:35.875 121 12493.83 65.67 54617.55 88888.00 2013-05-01 12:38:36.000 121 12493.80 65.72 54617.57 88888.00 2013-05-01 12:38:36.125 121 12493.77 65.72 54617.60 88888.00 2013-05-01 12:38:36.250 121 12493.75 65.75 54617.62 88888.00 2013-05-01 12:38:36.375 121 12493.83 65.78 54617.65 88888.00 2013-05-01 12:38:36.500 121 12493.73 65.70 54617.62 88888.00 2013-05-01 12:38:36.625 121 12493.62 65.65 54617.62 88888.00 2013-05-01 12:38:36.750 121 12493.58 65.67 54617.68 88888.00 2013-05-01 12:38:36.875 121 12493.58 65.67 54617.68 88888.00 2013-05-01 12:38:37.000 121 12493.55 65.60 54617.65 88888.00 2013-05-01 12:38:37.125 121 12493.60 65.60 54617.68 88888.00 2013-05-01 12:38:37.250 121 12493.62 65.62 54617.70 88888.00 2013-05-01 12:38:37.375 121 12493.62 65.55 54617.68 88888.00 2013-05-01 12:38:37.500 121 12493.60 65.55 54617.68 88888.00 2013-05-01 12:38:37.625 121 12493.62 65.55 54617.72 88888.00 2013-05-01 12:38:37.750 121 12493.62 65.50 54617.75 88888.00 2013-05-01 12:38:37.875 121 12493.67 65.47 54617.78 88888.00 2013-05-01 12:38:38.000 121 12493.65 65.40 54617.75 88888.00 2013-05-01 12:38:38.125 121 12493.60 65.38 54617.78 88888.00 2013-05-01 12:38:38.250 121 12493.62 65.38 54617.82 88888.00 2013-05-01 12:38:38.375 121 12493.70 65.38 54617.82 88888.00 2013-05-01 12:38:38.500 121 12493.70 65.35 54617.82 88888.00 2013-05-01 12:38:38.625 121 12493.65 65.33 54617.80 88888.00 2013-05-01 12:38:38.750 121 12493.70 65.28 54617.80 88888.00 2013-05-01 12:38:38.875 121 12493.80 65.30 54617.82 88888.00 2013-05-01 12:38:39.000 121 12493.73 65.28 54617.80 88888.00 2013-05-01 12:38:39.125 121 12493.67 65.30 54617.80 88888.00 2013-05-01 12:38:39.250 121 12493.62 65.30 54617.80 88888.00 2013-05-01 12:38:39.375 121 12493.65 65.33 54617.78 88888.00 2013-05-01 12:38:39.500 121 12493.70 65.42 54617.82 88888.00 2013-05-01 12:38:39.625 121 12493.77 65.50 54617.82 88888.00 2013-05-01 12:38:39.750 121 12493.80 65.58 54617.85 88888.00 2013-05-01 12:38:39.875 121 12493.77 65.62 54617.82 88888.00 2013-05-01 12:38:40.000 121 12493.80 65.62 54617.80 88888.00 2013-05-01 12:38:40.125 121 12493.85 65.67 54617.80 88888.00 2013-05-01 12:38:40.250 121 12493.88 65.72 54617.78 88888.00 2013-05-01 12:38:40.375 121 12493.90 65.78 54617.75 88888.00 2013-05-01 12:38:40.500 121 12494.02 65.90 54617.78 88888.00 2013-05-01 12:38:40.625 121 12494.08 66.00 54617.80 88888.00 2013-05-01 12:38:40.750 121 12494.12 66.10 54617.80 88888.00 2013-05-01 12:38:40.875 121 12494.20 66.20 54617.80 88888.00 2013-05-01 12:38:41.000 121 12494.25 66.20 54617.75 88888.00 2013-05-01 12:38:41.125 121 12494.27 66.25 54617.75 88888.00 2013-05-01 12:38:41.250 121 12494.25 66.35 54617.78 88888.00 2013-05-01 12:38:41.375 121 12494.33 66.45 54617.80 88888.00 2013-05-01 12:38:41.500 121 12494.25 66.53 54617.82 88888.00 2013-05-01 12:38:41.625 121 12494.15 66.53 54617.82 88888.00 2013-05-01 12:38:41.750 121 12494.08 66.55 54617.80 88888.00 2013-05-01 12:38:41.875 121 12494.10 66.58 54617.78 88888.00 2013-05-01 12:38:42.000 121 12494.05 66.60 54617.80 88888.00 2013-05-01 12:38:42.125 121 12494.08 66.62 54617.80 88888.00 2013-05-01 12:38:42.250 121 12494.08 66.67 54617.82 88888.00 2013-05-01 12:38:42.375 121 12494.00 66.75 54617.82 88888.00 2013-05-01 12:38:42.500 121 12493.98 66.78 54617.85 88888.00 2013-05-01 12:38:42.625 121 12494.05 66.83 54617.88 88888.00 2013-05-01 12:38:42.750 121 12493.98 66.80 54617.85 88888.00 2013-05-01 12:38:42.875 121 12493.88 66.80 54617.82 88888.00 2013-05-01 12:38:43.000 121 12493.75 66.78 54617.82 88888.00 2013-05-01 12:38:43.125 121 12493.73 66.83 54617.88 88888.00 2013-05-01 12:38:43.250 121 12493.67 66.85 54617.88 88888.00 2013-05-01 12:38:43.375 121 12493.60 66.88 54617.85 88888.00 2013-05-01 12:38:43.500 121 12493.55 66.85 54617.82 88888.00 2013-05-01 12:38:43.625 121 12493.55 66.92 54617.88 88888.00 2013-05-01 12:38:43.750 121 12493.50 66.97 54617.88 88888.00 2013-05-01 12:38:43.875 121 12493.45 67.00 54617.88 88888.00 2013-05-01 12:38:44.000 121 12493.42 67.05 54617.90 88888.00 2013-05-01 12:38:44.125 121 12493.42 67.10 54617.95 88888.00 2013-05-01 12:38:44.250 121 12493.40 67.12 54617.95 88888.00 2013-05-01 12:38:44.375 121 12493.40 67.15 54617.93 88888.00 2013-05-01 12:38:44.500 121 12493.38 67.17 54617.93 88888.00 2013-05-01 12:38:44.625 121 12493.38 67.28 54617.95 88888.00 2013-05-01 12:38:44.750 121 12493.30 67.30 54617.93 88888.00 2013-05-01 12:38:44.875 121 12493.25 67.28 54617.90 88888.00 2013-05-01 12:38:45.000 121 12493.27 67.35 54617.93 88888.00 2013-05-01 12:38:45.125 121 12493.27 67.42 54617.95 88888.00 2013-05-01 12:38:45.250 121 12493.17 67.47 54617.95 88888.00 2013-05-01 12:38:45.375 121 12493.10 67.55 54617.97 88888.00 2013-05-01 12:38:45.500 121 12493.08 67.58 54617.97 88888.00 2013-05-01 12:38:45.625 121 12493.10 67.58 54617.95 88888.00 2013-05-01 12:38:45.750 121 12493.00 67.58 54617.93 88888.00 2013-05-01 12:38:45.875 121 12492.88 67.62 54617.93 88888.00 2013-05-01 12:38:46.000 121 12492.92 67.65 54617.93 88888.00 2013-05-01 12:38:46.125 121 12492.92 67.62 54617.90 88888.00 2013-05-01 12:38:46.250 121 12492.80 67.62 54617.93 88888.00 2013-05-01 12:38:46.375 121 12492.77 67.67 54617.93 88888.00 2013-05-01 12:38:46.500 121 12492.73 67.72 54617.90 88888.00 2013-05-01 12:38:46.625 121 12492.62 67.78 54617.90 88888.00 2013-05-01 12:38:46.750 121 12492.62 67.83 54617.95 88888.00 2013-05-01 12:38:46.875 121 12492.67 67.88 54617.93 88888.00 2013-05-01 12:38:47.000 121 12492.58 67.97 54617.90 88888.00 2013-05-01 12:38:47.125 121 12492.45 68.00 54617.90 88888.00 2013-05-01 12:38:47.250 121 12492.40 68.08 54617.93 88888.00 2013-05-01 12:38:47.375 121 12492.45 68.12 54617.90 88888.00 2013-05-01 12:38:47.500 121 12492.50 68.22 54617.93 88888.00 2013-05-01 12:38:47.625 121 12492.48 68.30 54617.95 88888.00 2013-05-01 12:38:47.750 121 12492.45 68.35 54617.93 88888.00 2013-05-01 12:38:47.875 121 12492.48 68.35 54617.90 88888.00 2013-05-01 12:38:48.000 121 12492.45 68.38 54617.85 88888.00 2013-05-01 12:38:48.125 121 12492.45 68.45 54617.85 88888.00 2013-05-01 12:38:48.250 121 12492.42 68.55 54617.90 88888.00 2013-05-01 12:38:48.375 121 12492.40 68.60 54617.90 88888.00 2013-05-01 12:38:48.500 121 12492.42 68.65 54617.90 88888.00 2013-05-01 12:38:48.625 121 12492.48 68.72 54617.85 88888.00 2013-05-01 12:38:48.750 121 12492.50 68.78 54617.88 88888.00 2013-05-01 12:38:48.875 121 12492.42 68.78 54617.82 88888.00 2013-05-01 12:38:49.000 121 12492.35 68.83 54617.82 88888.00 2013-05-01 12:38:49.125 121 12492.40 68.90 54617.85 88888.00 2013-05-01 12:38:49.250 121 12492.38 68.92 54617.82 88888.00 2013-05-01 12:38:49.375 121 12492.30 68.95 54617.82 88888.00 2013-05-01 12:38:49.500 121 12492.33 69.05 54617.82 88888.00 2013-05-01 12:38:49.625 121 12492.35 69.08 54617.78 88888.00 2013-05-01 12:38:49.750 121 12492.33 69.12 54617.75 88888.00 2013-05-01 12:38:49.875 121 12492.33 69.22 54617.75 88888.00 2013-05-01 12:38:50.000 121 12492.35 69.25 54617.75 88888.00 2013-05-01 12:38:50.125 121 12492.38 69.33 54617.75 88888.00 2013-05-01 12:38:50.250 121 12492.38 69.35 54617.72 88888.00 2013-05-01 12:38:50.375 121 12492.40 69.38 54617.70 88888.00 2013-05-01 12:38:50.500 121 12492.40 69.40 54617.68 88888.00 2013-05-01 12:38:50.625 121 12492.45 69.42 54617.68 88888.00 2013-05-01 12:38:50.750 121 12492.40 69.42 54617.65 88888.00 2013-05-01 12:38:50.875 121 12492.40 69.45 54617.65 88888.00 2013-05-01 12:38:51.000 121 12492.45 69.47 54617.62 88888.00 2013-05-01 12:38:51.125 121 12492.55 69.50 54617.62 88888.00 2013-05-01 12:38:51.250 121 12492.55 69.45 54617.62 88888.00 2013-05-01 12:38:51.375 121 12492.60 69.47 54617.60 88888.00 2013-05-01 12:38:51.500 121 12492.62 69.53 54617.62 88888.00 2013-05-01 12:38:51.625 121 12492.67 69.53 54617.62 88888.00 2013-05-01 12:38:51.750 121 12492.67 69.50 54617.60 88888.00 2013-05-01 12:38:51.875 121 12492.75 69.50 54617.60 88888.00 2013-05-01 12:38:52.000 121 12492.77 69.47 54617.55 88888.00 2013-05-01 12:38:52.125 121 12492.83 69.45 54617.57 88888.00 2013-05-01 12:38:52.250 121 12492.85 69.45 54617.60 88888.00 2013-05-01 12:38:52.375 121 12492.95 69.47 54617.60 88888.00 2013-05-01 12:38:52.500 121 12492.98 69.40 54617.57 88888.00 2013-05-01 12:38:52.625 121 12492.95 69.38 54617.57 88888.00 2013-05-01 12:38:52.750 121 12492.92 69.30 54617.55 88888.00 2013-05-01 12:38:52.875 121 12492.90 69.30 54617.55 88888.00 2013-05-01 12:38:53.000 121 12492.98 69.28 54617.55 88888.00 2013-05-01 12:38:53.125 121 12493.02 69.17 54617.55 88888.00 2013-05-01 12:38:53.250 121 12492.95 69.15 54617.53 88888.00 2013-05-01 12:38:53.375 121 12492.95 69.15 54617.57 88888.00 2013-05-01 12:38:53.500 121 12492.88 69.10 54617.55 88888.00 2013-05-01 12:38:53.625 121 12492.88 69.00 54617.53 88888.00 2013-05-01 12:38:53.750 121 12492.98 69.03 54617.55 88888.00 2013-05-01 12:38:53.875 121 12493.02 69.03 54617.55 88888.00 2013-05-01 12:38:54.000 121 12493.00 69.00 54617.53 88888.00 2013-05-01 12:38:54.125 121 12492.92 68.97 54617.53 88888.00 2013-05-01 12:38:54.250 121 12492.85 69.03 54617.55 88888.00 2013-05-01 12:38:54.375 121 12492.90 69.05 54617.55 88888.00 2013-05-01 12:38:54.500 121 12492.90 69.05 54617.55 88888.00 2013-05-01 12:38:54.625 121 12492.90 69.08 54617.53 88888.00 2013-05-01 12:38:54.750 121 12492.88 69.03 54617.50 88888.00 2013-05-01 12:38:54.875 121 12492.90 69.00 54617.53 88888.00 2013-05-01 12:38:55.000 121 12492.95 69.05 54617.55 88888.00 2013-05-01 12:38:55.125 121 12492.98 69.08 54617.55 88888.00 2013-05-01 12:38:55.250 121 12492.98 69.10 54617.55 88888.00 2013-05-01 12:38:55.375 121 12493.02 69.10 54617.55 88888.00 2013-05-01 12:38:55.500 121 12493.12 69.10 54617.53 88888.00 2013-05-01 12:38:55.625 121 12493.15 69.10 54617.57 88888.00 2013-05-01 12:38:55.750 121 12493.15 69.12 54617.57 88888.00 2013-05-01 12:38:55.875 121 12493.15 69.15 54617.55 88888.00 2013-05-01 12:38:56.000 121 12493.23 69.17 54617.53 88888.00 2013-05-01 12:38:56.125 121 12493.15 69.17 54617.53 88888.00 2013-05-01 12:38:56.250 121 12493.08 69.10 54617.50 88888.00 2013-05-01 12:38:56.375 121 12493.17 69.15 54617.50 88888.00 2013-05-01 12:38:56.500 121 12493.30 69.20 54617.55 88888.00 2013-05-01 12:38:56.625 121 12493.27 69.28 54617.60 88888.00 2013-05-01 12:38:56.750 121 12493.27 69.35 54617.60 88888.00 2013-05-01 12:38:56.875 121 12493.27 69.33 54617.57 88888.00 2013-05-01 12:38:57.000 121 12493.23 69.33 54617.55 88888.00 2013-05-01 12:38:57.125 121 12493.33 69.35 54617.57 88888.00 2013-05-01 12:38:57.250 121 12493.38 69.40 54617.57 88888.00 2013-05-01 12:38:57.375 121 12493.48 69.45 54617.60 88888.00 2013-05-01 12:38:57.500 121 12493.38 69.45 54617.60 88888.00 2013-05-01 12:38:57.625 121 12493.30 69.45 54617.60 88888.00 2013-05-01 12:38:57.750 121 12493.30 69.45 54617.60 88888.00 2013-05-01 12:38:57.875 121 12493.35 69.42 54617.57 88888.00 2013-05-01 12:38:58.000 121 12493.35 69.42 54617.55 88888.00 2013-05-01 12:38:58.125 121 12493.38 69.42 54617.60 88888.00 2013-05-01 12:38:58.250 121 12493.35 69.40 54617.60 88888.00 2013-05-01 12:38:58.375 121 12493.33 69.40 54617.65 88888.00 2013-05-01 12:38:58.500 121 12493.27 69.35 54617.62 88888.00 2013-05-01 12:38:58.625 121 12493.27 69.28 54617.62 88888.00 2013-05-01 12:38:58.750 121 12493.23 69.20 54617.62 88888.00 2013-05-01 12:38:58.875 121 12493.17 69.17 54617.62 88888.00 2013-05-01 12:38:59.000 121 12493.17 69.12 54617.62 88888.00 2013-05-01 12:38:59.125 121 12493.15 69.05 54617.65 88888.00 2013-05-01 12:38:59.250 121 12493.05 69.03 54617.70 88888.00 2013-05-01 12:38:59.375 121 12493.05 68.97 54617.72 88888.00 2013-05-01 12:38:59.500 121 12493.02 68.90 54617.70 88888.00 2013-05-01 12:38:59.625 121 12492.95 68.85 54617.70 88888.00 2013-05-01 12:38:59.750 121 12492.88 68.80 54617.72 88888.00 2013-05-01 12:38:59.875 121 12492.77 68.72 54617.75 88888.00 2013-05-01 12:39:00.000 121 12492.65 68.65 54617.78 88888.00 2013-05-01 12:39:00.125 121 12492.60 68.60 54617.78 88888.00 2013-05-01 12:39:00.250 121 12492.45 68.55 54617.80 88888.00 2013-05-01 12:39:00.375 121 12492.33 68.50 54617.80 88888.00 2013-05-01 12:39:00.500 121 12492.15 68.42 54617.80 88888.00 2013-05-01 12:39:00.625 121 12492.12 68.45 54617.88 88888.00 2013-05-01 12:39:00.750 121 12492.05 68.42 54617.90 88888.00 2013-05-01 12:39:00.875 121 12491.95 68.38 54617.88 88888.00 2013-05-01 12:39:01.000 121 12491.80 68.38 54617.90 88888.00 2013-05-01 12:39:01.125 121 12491.62 68.40 54617.95 88888.00 2013-05-01 12:39:01.250 121 12491.52 68.40 54617.97 88888.00 2013-05-01 12:39:01.375 121 12491.40 68.42 54617.95 88888.00 2013-05-01 12:39:01.500 121 12491.25 68.42 54617.93 88888.00 2013-05-01 12:39:01.625 121 12491.20 68.47 54617.97 88888.00 2013-05-01 12:39:01.750 121 12491.20 68.55 54618.03 88888.00 2013-05-01 12:39:01.875 121 12491.10 68.60 54618.00 88888.00 2013-05-01 12:39:02.000 121 12490.98 68.65 54618.03 88888.00 2013-05-01 12:39:02.125 121 12490.92 68.72 54618.05 88888.00 2013-05-01 12:39:02.250 121 12490.83 68.80 54618.07 88888.00 2013-05-01 12:39:02.375 121 12490.83 68.90 54618.07 88888.00 2013-05-01 12:39:02.500 121 12490.80 68.92 54618.03 88888.00 2013-05-01 12:39:02.625 121 12490.75 68.95 54618.03 88888.00 2013-05-01 12:39:02.750 121 12490.62 69.03 54618.05 88888.00 2013-05-01 12:39:02.875 121 12490.52 69.12 54618.10 88888.00 2013-05-01 12:39:03.000 121 12490.52 69.20 54618.07 88888.00 2013-05-01 12:39:03.125 121 12490.52 69.20 54618.07 88888.00 2013-05-01 12:39:03.250 121 12490.45 69.25 54618.03 88888.00 2013-05-01 12:39:03.375 121 12490.45 69.38 54618.07 88888.00 2013-05-01 12:39:03.500 121 12490.38 69.50 54618.10 88888.00 2013-05-01 12:39:03.625 121 12490.23 69.55 54618.07 88888.00 2013-05-01 12:39:03.750 121 12490.15 69.60 54618.07 88888.00 2013-05-01 12:39:03.875 121 12490.10 69.70 54618.05 88888.00 2013-05-01 12:39:04.000 121 12490.02 69.80 54618.03 88888.00 2013-05-01 12:39:04.125 121 12489.98 69.92 54618.07 88888.00 2013-05-01 12:39:04.250 121 12489.92 69.97 54618.05 88888.00 2013-05-01 12:39:04.375 121 12489.92 70.08 54618.03 88888.00 2013-05-01 12:39:04.500 121 12489.85 70.12 54618.03 88888.00 2013-05-01 12:39:04.625 121 12489.83 70.20 54618.05 88888.00 2013-05-01 12:39:04.750 121 12489.83 70.30 54618.03 88888.00 2013-05-01 12:39:04.875 121 12489.90 70.33 54618.03 88888.00 2013-05-01 12:39:05.000 121 12489.92 70.35 54618.00 88888.00 2013-05-01 12:39:05.125 121 12489.95 70.38 54618.00 88888.00 2013-05-01 12:39:05.250 121 12489.90 70.40 54618.00 88888.00 2013-05-01 12:39:05.375 121 12489.90 70.45 54618.03 88888.00 2013-05-01 12:39:05.500 121 12489.90 70.45 54618.00 88888.00 2013-05-01 12:39:05.625 121 12489.88 70.45 54618.00 88888.00 2013-05-01 12:39:05.750 121 12489.92 70.47 54618.00 88888.00 2013-05-01 12:39:05.875 121 12489.95 70.50 54618.03 88888.00 2013-05-01 12:39:06.000 121 12489.98 70.50 54618.00 88888.00 2013-05-01 12:39:06.125 121 12489.92 70.50 54618.03 88888.00 2013-05-01 12:39:06.250 121 12489.83 70.47 54618.00 88888.00 2013-05-01 12:39:06.375 121 12489.88 70.47 54618.00 88888.00 2013-05-01 12:39:06.500 121 12489.95 70.47 54617.97 88888.00 2013-05-01 12:39:06.625 121 12489.90 70.45 54617.95 88888.00 2013-05-01 12:39:06.750 121 12489.88 70.47 54617.95 88888.00 2013-05-01 12:39:06.875 121 12489.90 70.47 54617.95 88888.00 2013-05-01 12:39:07.000 121 12489.88 70.42 54617.93 88888.00 2013-05-01 12:39:07.125 121 12489.88 70.40 54617.95 88888.00 2013-05-01 12:39:07.250 121 12489.80 70.38 54617.93 88888.00 2013-05-01 12:39:07.375 121 12489.85 70.40 54617.97 88888.00 2013-05-01 12:39:07.500 121 12489.83 70.38 54617.97 88888.00 2013-05-01 12:39:07.625 121 12489.62 70.33 54617.97 88888.00 2013-05-01 12:39:07.750 121 12489.50 70.25 54617.95 88888.00 2013-05-01 12:39:07.875 121 12489.45 70.28 54617.97 88888.00 2013-05-01 12:39:08.000 121 12489.40 70.30 54618.00 88888.00 2013-05-01 12:39:08.125 121 12489.33 70.22 54618.03 88888.00 2013-05-01 12:39:08.250 121 12489.20 70.15 54618.05 88888.00 2013-05-01 12:39:08.375 121 12489.15 70.15 54618.05 88888.00 2013-05-01 12:39:08.500 121 12489.02 70.15 54618.00 88888.00 2013-05-01 12:39:08.625 121 12488.92 70.12 54618.03 88888.00 2013-05-01 12:39:08.750 121 12488.80 70.12 54618.05 88888.00 2013-05-01 12:39:08.875 121 12488.65 70.15 54618.05 88888.00 2013-05-01 12:39:09.000 121 12488.45 70.12 54618.03 88888.00 2013-05-01 12:39:09.125 121 12488.25 70.10 54618.05 88888.00 2013-05-01 12:39:09.250 121 12488.10 70.15 54618.05 88888.00 2013-05-01 12:39:09.375 121 12488.00 70.22 54618.07 88888.00 2013-05-01 12:39:09.500 121 12487.88 70.28 54618.10 88888.00 2013-05-01 12:39:09.625 121 12487.75 70.30 54618.07 88888.00 2013-05-01 12:39:09.750 121 12487.65 70.33 54618.07 88888.00 2013-05-01 12:39:09.875 121 12487.50 70.35 54618.10 88888.00 2013-05-01 12:39:10.000 121 12487.33 70.33 54618.07 88888.00 2013-05-01 12:39:10.125 121 12487.20 70.42 54618.10 88888.00 2013-05-01 12:39:10.250 121 12487.10 70.50 54618.12 88888.00 2013-05-01 12:39:10.375 121 12487.02 70.53 54618.15 88888.00 2013-05-01 12:39:10.500 121 12486.83 70.58 54618.15 88888.00 2013-05-01 12:39:10.625 121 12486.70 70.62 54618.18 88888.00 2013-05-01 12:39:10.750 121 12486.62 70.70 54618.18 88888.00 2013-05-01 12:39:10.875 121 12486.48 70.72 54618.10 88888.00 2013-05-01 12:39:11.000 121 12486.30 70.83 54618.10 88888.00 2013-05-01 12:39:11.125 121 12486.15 70.92 54618.10 88888.00 2013-05-01 12:39:11.250 121 12486.10 70.97 54618.07 88888.00 2013-05-01 12:39:11.375 121 12485.98 71.05 54618.05 88888.00 2013-05-01 12:39:11.500 121 12485.85 71.15 54618.07 88888.00 2013-05-01 12:39:11.625 121 12485.77 71.25 54618.07 88888.00 2013-05-01 12:39:11.750 121 12485.67 71.30 54618.05 88888.00 2013-05-01 12:39:11.875 121 12485.58 71.35 54618.05 88888.00 2013-05-01 12:39:12.000 121 12485.48 71.42 54618.05 88888.00 2013-05-01 12:39:12.125 121 12485.40 71.50 54618.03 88888.00 2013-05-01 12:39:12.250 121 12485.33 71.60 54618.05 88888.00 2013-05-01 12:39:12.375 121 12485.25 71.65 54618.07 88888.00 2013-05-01 12:39:12.500 121 12485.10 71.72 54618.05 88888.00 2013-05-01 12:39:12.625 121 12485.02 71.78 54618.05 88888.00 2013-05-01 12:39:12.750 121 12484.98 71.90 54618.03 88888.00 2013-05-01 12:39:12.875 121 12484.98 72.03 54618.03 88888.00 2013-05-01 12:39:13.000 121 12485.02 72.10 54618.05 88888.00 2013-05-01 12:39:13.125 121 12484.95 72.10 54618.03 88888.00 2013-05-01 12:39:13.250 121 12484.88 72.12 54618.00 88888.00 2013-05-01 12:39:13.375 121 12484.80 72.12 54617.97 88888.00 2013-05-01 12:39:13.500 121 12484.75 72.17 54617.97 88888.00 2013-05-01 12:39:13.625 121 12484.75 72.20 54617.97 88888.00 2013-05-01 12:39:13.750 121 12484.70 72.22 54617.95 88888.00 2013-05-01 12:39:13.875 121 12484.60 72.22 54617.93 88888.00 2013-05-01 12:39:14.000 121 12484.55 72.25 54617.93 88888.00 2013-05-01 12:39:14.125 121 12484.52 72.25 54617.93 88888.00 2013-05-01 12:39:14.250 121 12484.40 72.22 54617.95 88888.00 2013-05-01 12:39:14.375 121 12484.45 72.25 54617.95 88888.00 2013-05-01 12:39:14.500 121 12484.48 72.22 54617.93 88888.00 2013-05-01 12:39:14.625 121 12484.35 72.20 54617.88 88888.00 2013-05-01 12:39:14.750 121 12484.35 72.17 54617.85 88888.00 2013-05-01 12:39:14.875 121 12484.40 72.12 54617.80 88888.00 2013-05-01 12:39:15.000 121 12484.33 72.12 54617.78 88888.00 2013-05-01 12:39:15.125 121 12484.27 72.17 54617.80 88888.00 2013-05-01 12:39:15.250 121 12484.35 72.17 54617.80 88888.00 2013-05-01 12:39:15.375 121 12484.40 72.15 54617.80 88888.00 2013-05-01 12:39:15.500 121 12484.35 72.12 54617.75 88888.00 2013-05-01 12:39:15.625 121 12484.33 72.17 54617.75 88888.00 2013-05-01 12:39:15.750 121 12484.38 72.20 54617.78 88888.00 2013-05-01 12:39:15.875 121 12484.42 72.15 54617.75 88888.00 2013-05-01 12:39:16.000 121 12484.45 72.10 54617.70 88888.00 2013-05-01 12:39:16.125 121 12484.42 72.05 54617.70 88888.00 2013-05-01 12:39:16.250 121 12484.35 71.97 54617.62 88888.00 2013-05-01 12:39:16.375 121 12484.42 72.00 54617.65 88888.00 2013-05-01 12:39:16.500 121 12484.58 72.00 54617.68 88888.00 2013-05-01 12:39:16.625 121 12484.62 71.97 54617.68 88888.00 2013-05-01 12:39:16.750 121 12484.62 71.92 54617.65 88888.00 2013-05-01 12:39:16.875 121 12484.60 71.85 54617.62 88888.00 2013-05-01 12:39:17.000 121 12484.58 71.80 54617.60 88888.00 2013-05-01 12:39:17.125 121 12484.58 71.80 54617.62 88888.00 2013-05-01 12:39:17.250 121 12484.52 71.72 54617.60 88888.00 2013-05-01 12:39:17.375 121 12484.55 71.70 54617.60 88888.00 2013-05-01 12:39:17.500 121 12484.50 71.67 54617.60 88888.00 2013-05-01 12:39:17.625 121 12484.38 71.60 54617.57 88888.00 2013-05-01 12:39:17.750 121 12484.33 71.58 54617.60 88888.00 2013-05-01 12:39:17.875 121 12484.33 71.60 54617.62 88888.00 2013-05-01 12:39:18.000 121 12484.27 71.65 54617.62 88888.00 2013-05-01 12:39:18.125 121 12484.23 71.65 54617.62 88888.00 2013-05-01 12:39:18.250 121 12484.15 71.62 54617.60 88888.00 2013-05-01 12:39:18.375 121 12484.10 71.62 54617.57 88888.00 2013-05-01 12:39:18.500 121 12484.05 71.65 54617.57 88888.00 2013-05-01 12:39:18.625 121 12484.05 71.70 54617.57 88888.00 2013-05-01 12:39:18.750 121 12484.02 71.83 54617.62 88888.00 2013-05-01 12:39:18.875 121 12484.02 71.92 54617.60 88888.00 2013-05-01 12:39:19.000 121 12483.95 71.92 54617.55 88888.00 2013-05-01 12:39:19.125 121 12483.95 71.97 54617.53 88888.00 2013-05-01 12:39:19.250 121 12483.92 72.00 54617.53 88888.00 2013-05-01 12:39:19.375 121 12483.88 72.03 54617.55 88888.00 2013-05-01 12:39:19.500 121 12483.77 72.12 54617.55 88888.00 2013-05-01 12:39:19.625 121 12483.67 72.20 54617.55 88888.00 2013-05-01 12:39:19.750 121 12483.60 72.25 54617.47 88888.00 2013-05-01 12:39:19.875 121 12483.62 72.35 54617.50 88888.00 2013-05-01 12:39:20.000 121 12483.58 72.42 54617.53 88888.00 2013-05-01 12:39:20.125 121 12483.55 72.50 54617.50 88888.00 2013-05-01 12:39:20.250 121 12483.50 72.55 54617.47 88888.00 2013-05-01 12:39:20.375 121 12483.58 72.60 54617.45 88888.00 2013-05-01 12:39:20.500 121 12483.60 72.67 54617.43 88888.00 2013-05-01 12:39:20.625 121 12483.52 72.65 54617.40 88888.00 2013-05-01 12:39:20.750 121 12483.50 72.67 54617.40 88888.00 2013-05-01 12:39:20.875 121 12483.58 72.72 54617.40 88888.00 2013-05-01 12:39:21.000 121 12483.58 72.72 54617.35 88888.00 2013-05-01 12:39:21.125 121 12483.52 72.72 54617.32 88888.00 2013-05-01 12:39:21.250 121 12483.42 72.78 54617.40 88888.00 2013-05-01 12:39:21.375 121 12483.45 72.83 54617.43 88888.00 2013-05-01 12:39:21.500 121 12483.52 72.80 54617.35 88888.00 2013-05-01 12:39:21.625 121 12483.55 72.80 54617.32 88888.00 2013-05-01 12:39:21.750 121 12483.52 72.83 54617.30 88888.00 2013-05-01 12:39:21.875 121 12483.50 72.83 54617.30 88888.00 2013-05-01 12:39:22.000 121 12483.50 72.80 54617.22 88888.00 2013-05-01 12:39:22.125 121 12483.55 72.80 54617.22 88888.00 2013-05-01 12:39:22.250 121 12483.62 72.85 54617.25 88888.00 2013-05-01 12:39:22.375 121 12483.67 72.85 54617.25 88888.00 2013-05-01 12:39:22.500 121 12483.65 72.83 54617.20 88888.00 2013-05-01 12:39:22.625 121 12483.65 72.80 54617.20 88888.00 2013-05-01 12:39:22.750 121 12483.67 72.83 54617.20 88888.00 2013-05-01 12:39:22.875 121 12483.70 72.80 54617.20 88888.00 2013-05-01 12:39:23.000 121 12483.67 72.75 54617.15 88888.00 2013-05-01 12:39:23.125 121 12483.62 72.67 54617.10 88888.00 2013-05-01 12:39:23.250 121 12483.62 72.65 54617.10 88888.00 2013-05-01 12:39:23.375 121 12483.67 72.67 54617.12 88888.00 2013-05-01 12:39:23.500 121 12483.62 72.67 54617.18 88888.00 2013-05-01 12:39:23.625 121 12483.58 72.62 54617.15 88888.00 2013-05-01 12:39:23.750 121 12483.50 72.53 54617.12 88888.00 2013-05-01 12:39:23.875 121 12483.42 72.47 54617.12 88888.00 2013-05-01 12:39:24.000 121 12483.35 72.42 54617.10 88888.00 2013-05-01 12:39:24.125 121 12483.25 72.33 54617.07 88888.00 2013-05-01 12:39:24.250 121 12483.17 72.22 54617.10 88888.00 2013-05-01 12:39:24.375 121 12483.17 72.20 54617.05 88888.00 2013-05-01 12:39:24.500 121 12483.17 72.17 54617.10 88888.00 2013-05-01 12:39:24.625 121 12483.08 72.10 54617.07 88888.00 2013-05-01 12:39:24.750 121 12483.00 72.05 54617.07 88888.00 2013-05-01 12:39:24.875 121 12483.00 72.03 54617.07 88888.00 2013-05-01 12:39:25.000 121 12482.88 71.92 54617.05 88888.00 2013-05-01 12:39:25.125 121 12482.73 71.85 54617.07 88888.00 2013-05-01 12:39:25.250 121 12482.52 71.78 54617.07 88888.00 2013-05-01 12:39:25.375 121 12482.42 71.78 54617.07 88888.00 2013-05-01 12:39:25.500 121 12482.38 71.75 54617.07 88888.00 2013-05-01 12:39:25.625 121 12482.30 71.75 54617.10 88888.00 2013-05-01 12:39:25.750 121 12482.17 71.72 54617.10 88888.00 2013-05-01 12:39:25.875 121 12482.15 71.75 54617.10 88888.00 2013-05-01 12:39:26.000 121 12482.08 71.78 54617.05 88888.00 2013-05-01 12:39:26.125 121 12481.90 71.78 54617.00 88888.00 2013-05-01 12:39:26.250 121 12481.70 71.75 54617.00 88888.00 2013-05-01 12:39:26.375 121 12481.62 71.80 54616.97 88888.00 2013-05-01 12:39:26.500 121 12481.58 71.90 54616.97 88888.00 2013-05-01 12:39:26.625 121 12481.58 71.92 54616.97 88888.00 2013-05-01 12:39:26.750 121 12481.52 71.97 54616.97 88888.00 2013-05-01 12:39:26.875 121 12481.42 72.00 54616.95 88888.00 2013-05-01 12:39:27.000 121 12481.38 72.08 54616.93 88888.00 2013-05-01 12:39:27.125 121 12481.30 72.17 54616.90 88888.00 2013-05-01 12:39:27.250 121 12481.25 72.25 54616.85 88888.00 2013-05-01 12:39:27.375 121 12481.25 72.33 54616.85 88888.00 2013-05-01 12:39:27.500 121 12481.17 72.40 54616.82 88888.00 2013-05-01 12:39:27.625 121 12481.10 72.47 54616.82 88888.00 2013-05-01 12:39:27.750 121 12481.12 72.58 54616.80 88888.00 2013-05-01 12:39:27.875 121 12481.15 72.65 54616.78 88888.00 2013-05-01 12:39:28.000 121 12481.12 72.70 54616.75 88888.00 2013-05-01 12:39:28.125 121 12481.05 72.72 54616.72 88888.00 2013-05-01 12:39:28.250 121 12480.98 72.75 54616.68 88888.00 2013-05-01 12:39:28.375 121 12481.00 72.78 54616.62 88888.00 2013-05-01 12:39:28.500 121 12481.02 72.88 54616.62 88888.00 2013-05-01 12:39:28.625 121 12481.02 72.95 54616.62 88888.00 2013-05-01 12:39:28.750 121 12481.00 73.00 54616.60 88888.00 2013-05-01 12:39:28.875 121 12480.92 73.05 54616.55 88888.00 2013-05-01 12:39:29.000 121 12480.92 73.17 54616.57 88888.00 2013-05-01 12:39:29.125 121 12481.00 73.22 54616.57 88888.00 2013-05-01 12:39:29.250 121 12480.92 73.22 54616.55 88888.00 2013-05-01 12:39:29.375 121 12480.88 73.33 54616.55 88888.00 2013-05-01 12:39:29.500 121 12480.77 73.38 54616.50 88888.00 2013-05-01 12:39:29.625 121 12480.73 73.42 54616.47 88888.00 2013-05-01 12:39:29.750 121 12480.75 73.53 54616.45 88888.00 2013-05-01 12:39:29.875 121 12480.75 73.55 54616.45 88888.00 2013-05-01 12:39:30.000 121 12480.73 73.60 54616.43 88888.00 2013-05-01 12:39:30.125 121 12480.70 73.62 54616.40 88888.00 2013-05-01 12:39:30.250 121 12480.67 73.70 54616.40 88888.00 2013-05-01 12:39:30.375 121 12480.73 73.80 54616.43 88888.00 2013-05-01 12:39:30.500 121 12480.75 73.88 54616.43 88888.00 2013-05-01 12:39:30.625 121 12480.70 73.92 54616.40 88888.00 2013-05-01 12:39:30.750 121 12480.73 73.97 54616.35 88888.00 2013-05-01 12:39:30.875 121 12480.70 73.97 54616.32 88888.00 2013-05-01 12:39:31.000 121 12480.67 74.03 54616.32 88888.00 2013-05-01 12:39:31.125 121 12480.65 74.10 54616.28 88888.00 2013-05-01 12:39:31.250 121 12480.60 74.12 54616.28 88888.00 2013-05-01 12:39:31.375 121 12480.58 74.12 54616.22 88888.00 2013-05-01 12:39:31.500 121 12480.52 74.15 54616.18 88888.00 2013-05-01 12:39:31.625 121 12480.52 74.20 54616.15 88888.00 2013-05-01 12:39:31.750 121 12480.50 74.28 54616.10 88888.00 2013-05-01 12:39:31.875 121 12480.50 74.30 54616.07 88888.00 2013-05-01 12:39:32.000 121 12480.45 74.28 54616.05 88888.00 2013-05-01 12:39:32.125 121 12480.45 74.30 54616.05 88888.00 2013-05-01 12:39:32.250 121 12480.58 74.35 54616.07 88888.00 2013-05-01 12:39:32.375 121 12480.65 74.38 54616.03 88888.00 2013-05-01 12:39:32.500 121 12480.58 74.35 54616.00 88888.00 2013-05-01 12:39:32.625 121 12480.58 74.38 54615.97 88888.00 2013-05-01 12:39:32.750 121 12480.60 74.40 54615.95 88888.00 2013-05-01 12:39:32.875 121 12480.62 74.42 54615.93 88888.00 2013-05-01 12:39:33.000 121 12480.58 74.45 54615.95 88888.00 2013-05-01 12:39:33.125 121 12480.55 74.53 54615.97 88888.00 2013-05-01 12:39:33.250 121 12480.62 74.60 54616.00 88888.00 2013-05-01 12:39:33.375 121 12480.70 74.60 54615.93 88888.00 2013-05-01 12:39:33.500 121 12480.60 74.55 54615.88 88888.00 2013-05-01 12:39:33.625 121 12480.60 74.55 54615.88 88888.00 2013-05-01 12:39:33.750 121 12480.65 74.55 54615.88 88888.00 2013-05-01 12:39:33.875 121 12480.60 74.60 54615.82 88888.00 2013-05-01 12:39:34.000 121 12480.70 74.62 54615.80 88888.00 2013-05-01 12:39:34.125 121 12480.77 74.62 54615.78 88888.00 2013-05-01 12:39:34.250 121 12480.67 74.60 54615.75 88888.00 2013-05-01 12:39:34.375 121 12480.67 74.67 54615.75 88888.00 2013-05-01 12:39:34.500 121 12480.67 74.67 54615.72 88888.00 2013-05-01 12:39:34.625 121 12480.70 74.65 54615.70 88888.00 2013-05-01 12:39:34.750 121 12480.73 74.62 54615.70 88888.00 2013-05-01 12:39:34.875 121 12480.77 74.67 54615.68 88888.00 2013-05-01 12:39:35.000 121 12480.80 74.72 54615.65 88888.00 2013-05-01 12:39:35.125 121 12480.77 74.80 54615.68 88888.00 2013-05-01 12:39:35.250 121 12480.73 74.83 54615.65 88888.00 2013-05-01 12:39:35.375 121 12480.77 74.88 54615.68 88888.00 2013-05-01 12:39:35.500 121 12480.77 74.92 54615.62 88888.00 2013-05-01 12:39:35.625 121 12480.75 74.95 54615.60 88888.00 2013-05-01 12:39:35.750 121 12480.73 74.95 54615.55 88888.00 2013-05-01 12:39:35.875 121 12480.73 74.97 54615.53 88888.00 2013-05-01 12:39:36.000 121 12480.73 75.00 54615.53 88888.00 2013-05-01 12:39:36.125 121 12480.70 75.08 54615.53 88888.00 2013-05-01 12:39:36.250 121 12480.67 75.15 54615.45 88888.00 2013-05-01 12:39:36.375 121 12480.65 75.17 54615.43 88888.00 2013-05-01 12:39:36.500 121 12480.62 75.22 54615.45 88888.00 2013-05-01 12:39:36.625 121 12480.58 75.30 54615.45 88888.00 2013-05-01 12:39:36.750 121 12480.52 75.38 54615.40 88888.00 2013-05-01 12:39:36.875 121 12480.52 75.42 54615.40 88888.00 2013-05-01 12:39:37.000 121 12480.52 75.47 54615.35 88888.00 2013-05-01 12:39:37.125 121 12480.50 75.58 54615.35 88888.00 2013-05-01 12:39:37.250 121 12480.48 75.62 54615.35 88888.00 2013-05-01 12:39:37.375 121 12480.50 75.67 54615.32 88888.00 2013-05-01 12:39:37.500 121 12480.48 75.65 54615.28 88888.00 2013-05-01 12:39:37.625 121 12480.50 75.67 54615.25 88888.00 2013-05-01 12:39:37.750 121 12480.48 75.70 54615.25 88888.00 2013-05-01 12:39:37.875 121 12480.50 75.75 54615.22 88888.00 2013-05-01 12:39:38.000 121 12480.48 75.70 54615.18 88888.00 2013-05-01 12:39:38.125 121 12480.48 75.70 54615.18 88888.00 2013-05-01 12:39:38.250 121 12480.52 75.72 54615.15 88888.00 2013-05-01 12:39:38.375 121 12480.67 75.80 54615.12 88888.00 2013-05-01 12:39:38.500 121 12480.73 75.85 54615.10 88888.00 2013-05-01 12:39:38.625 121 12480.70 75.83 54615.07 88888.00 2013-05-01 12:39:38.750 121 12480.67 75.83 54615.07 88888.00 2013-05-01 12:39:38.875 121 12480.70 75.85 54615.07 88888.00 2013-05-01 12:39:39.000 121 12480.67 75.83 54615.05 88888.00 2013-05-01 12:39:39.125 121 12480.70 75.85 54615.03 88888.00 2013-05-01 12:39:39.250 121 12480.73 75.78 54614.95 88888.00 2013-05-01 12:39:39.375 121 12480.65 75.70 54614.90 88888.00 2013-05-01 12:39:39.500 121 12480.67 75.70 54614.90 88888.00 2013-05-01 12:39:39.625 121 12480.73 75.75 54614.93 88888.00 2013-05-01 12:39:39.750 121 12480.77 75.75 54614.88 88888.00 2013-05-01 12:39:39.875 121 12480.77 75.75 54614.85 88888.00 2013-05-01 12:39:40.000 121 12480.73 75.75 54614.82 88888.00 2013-05-01 12:39:40.125 121 12480.70 75.78 54614.82 88888.00 2013-05-01 12:39:40.250 121 12480.70 75.80 54614.82 88888.00 2013-05-01 12:39:40.375 121 12480.67 75.85 54614.80 88888.00 2013-05-01 12:39:40.500 121 12480.70 75.90 54614.80 88888.00 2013-05-01 12:39:40.625 121 12480.65 75.92 54614.75 88888.00 2013-05-01 12:39:40.750 121 12480.60 75.95 54614.70 88888.00 2013-05-01 12:39:40.875 121 12480.62 75.97 54614.70 88888.00 2013-05-01 12:39:41.000 121 12480.60 76.03 54614.62 88888.00 2013-05-01 12:39:41.125 121 12480.62 76.10 54614.62 88888.00 2013-05-01 12:39:41.250 121 12480.65 76.20 54614.60 88888.00 2013-05-01 12:39:41.375 121 12480.67 76.30 54614.60 88888.00 2013-05-01 12:39:41.500 121 12480.70 76.40 54614.55 88888.00 2013-05-01 12:39:41.625 121 12480.62 76.40 54614.47 88888.00 2013-05-01 12:39:41.750 121 12480.62 76.50 54614.43 88888.00 2013-05-01 12:39:41.875 121 12480.62 76.62 54614.43 88888.00 2013-05-01 12:39:42.000 121 12480.60 76.70 54614.40 88888.00 2013-05-01 12:39:42.125 121 12480.55 76.78 54614.40 88888.00 2013-05-01 12:39:42.250 121 12480.55 76.78 54614.38 88888.00 2013-05-01 12:39:42.375 121 12480.58 76.83 54614.32 88888.00 2013-05-01 12:39:42.500 121 12480.55 76.92 54614.32 88888.00 2013-05-01 12:39:42.625 121 12480.52 77.08 54614.32 88888.00 2013-05-01 12:39:42.750 121 12480.58 77.12 54614.30 88888.00 2013-05-01 12:39:42.875 121 12480.58 77.22 54614.28 88888.00 2013-05-01 12:39:43.000 121 12480.58 77.28 54614.22 88888.00 2013-05-01 12:39:43.125 121 12480.55 77.35 54614.18 88888.00 2013-05-01 12:39:43.250 121 12480.52 77.42 54614.12 88888.00 2013-05-01 12:39:43.375 121 12480.60 77.53 54614.12 88888.00 2013-05-01 12:39:43.500 121 12480.70 77.62 54614.12 88888.00 2013-05-01 12:39:43.625 121 12480.77 77.67 54614.10 88888.00 2013-05-01 12:39:43.750 121 12480.73 77.72 54614.07 88888.00 2013-05-01 12:39:43.875 121 12480.70 77.78 54614.05 88888.00 2013-05-01 12:39:44.000 121 12480.75 77.83 54614.03 88888.00 2013-05-01 12:39:44.125 121 12480.83 77.85 54614.03 88888.00 2013-05-01 12:39:44.250 121 12480.83 77.85 54613.97 88888.00 2013-05-01 12:39:44.375 121 12480.75 77.90 54613.95 88888.00 2013-05-01 12:39:44.500 121 12480.77 77.95 54613.90 88888.00 2013-05-01 12:39:44.625 121 12480.88 78.00 54613.90 88888.00 2013-05-01 12:39:44.750 121 12480.90 78.00 54613.88 88888.00 2013-05-01 12:39:44.875 121 12480.90 78.05 54613.88 88888.00 2013-05-01 12:39:45.000 121 12480.90 78.03 54613.82 88888.00 2013-05-01 12:39:45.125 121 12480.88 78.05 54613.82 88888.00 2013-05-01 12:39:45.250 121 12480.85 78.08 54613.80 88888.00 2013-05-01 12:39:45.375 121 12480.88 78.05 54613.78 88888.00 2013-05-01 12:39:45.500 121 12480.90 78.10 54613.78 88888.00 2013-05-01 12:39:45.625 121 12480.88 78.17 54613.78 88888.00 2013-05-01 12:39:45.750 121 12480.85 78.17 54613.72 88888.00 2013-05-01 12:39:45.875 121 12480.85 78.22 54613.72 88888.00 2013-05-01 12:39:46.000 121 12480.85 78.30 54613.70 88888.00 2013-05-01 12:39:46.125 121 12480.80 78.33 54613.68 88888.00 2013-05-01 12:39:46.250 121 12480.77 78.38 54613.65 88888.00 2013-05-01 12:39:46.375 121 12480.83 78.47 54613.65 88888.00 2013-05-01 12:39:46.500 121 12480.77 78.53 54613.68 88888.00 2013-05-01 12:39:46.625 121 12480.70 78.58 54613.68 88888.00 2013-05-01 12:39:46.750 121 12480.65 78.65 54613.62 88888.00 2013-05-01 12:39:46.875 121 12480.58 78.67 54613.60 88888.00 2013-05-01 12:39:47.000 121 12480.50 78.70 54613.57 88888.00 2013-05-01 12:39:47.125 121 12480.42 78.75 54613.60 88888.00 2013-05-01 12:39:47.250 121 12480.45 78.80 54613.60 88888.00 2013-05-01 12:39:47.375 121 12480.42 78.85 54613.60 88888.00 2013-05-01 12:39:47.500 121 12480.35 78.88 54613.60 88888.00 2013-05-01 12:39:47.625 121 12480.33 78.90 54613.60 88888.00 2013-05-01 12:39:47.750 121 12480.25 78.97 54613.55 88888.00 2013-05-01 12:39:47.875 121 12480.15 79.00 54613.57 88888.00 2013-05-01 12:39:48.000 121 12480.05 79.05 54613.57 88888.00 2013-05-01 12:39:48.125 121 12479.95 79.10 54613.57 88888.00 2013-05-01 12:39:48.250 121 12479.90 79.10 54613.55 88888.00 2013-05-01 12:39:48.375 121 12479.88 79.12 54613.53 88888.00 2013-05-01 12:39:48.500 121 12479.88 79.22 54613.57 88888.00 2013-05-01 12:39:48.625 121 12479.83 79.28 54613.57 88888.00 2013-05-01 12:39:48.750 121 12479.80 79.35 54613.55 88888.00 2013-05-01 12:39:48.875 121 12479.75 79.38 54613.53 88888.00 2013-05-01 12:39:49.000 121 12479.70 79.45 54613.50 88888.00 2013-05-01 12:39:49.125 121 12479.60 79.53 54613.50 88888.00 2013-05-01 12:39:49.250 121 12479.50 79.53 54613.47 88888.00 2013-05-01 12:39:49.375 121 12479.45 79.60 54613.47 88888.00 2013-05-01 12:39:49.500 121 12479.42 79.62 54613.45 88888.00 2013-05-01 12:39:49.625 121 12479.50 79.70 54613.43 88888.00 2013-05-01 12:39:49.750 121 12479.45 79.75 54613.40 88888.00 2013-05-01 12:39:49.875 121 12479.45 79.80 54613.40 88888.00 2013-05-01 12:39:50.000 121 12479.50 79.88 54613.35 88888.00 2013-05-01 12:39:50.125 121 12479.50 79.95 54613.32 88888.00 2013-05-01 12:39:50.250 121 12479.58 80.00 54613.35 88888.00 2013-05-01 12:39:50.375 121 12479.65 80.03 54613.35 88888.00 2013-05-01 12:39:50.500 121 12479.55 80.00 54613.30 88888.00 2013-05-01 12:39:50.625 121 12479.52 79.97 54613.25 88888.00 2013-05-01 12:39:50.750 121 12479.58 80.03 54613.28 88888.00 2013-05-01 12:39:50.875 121 12479.65 80.12 54613.30 88888.00 2013-05-01 12:39:51.000 121 12479.65 80.12 54613.22 88888.00 2013-05-01 12:39:51.125 121 12479.73 80.12 54613.18 88888.00 2013-05-01 12:39:51.250 121 12479.83 80.15 54613.18 88888.00 2013-05-01 12:39:51.375 121 12479.88 80.15 54613.15 88888.00 2013-05-01 12:39:51.500 121 12479.92 80.12 54613.12 88888.00 2013-05-01 12:39:51.625 121 12479.92 80.12 54613.12 88888.00 2013-05-01 12:39:51.750 121 12479.90 80.12 54613.15 88888.00 2013-05-01 12:39:51.875 121 12479.92 80.12 54613.15 88888.00 2013-05-01 12:39:52.000 121 12479.92 80.15 54613.15 88888.00 2013-05-01 12:39:52.125 121 12479.95 80.17 54613.12 88888.00 2013-05-01 12:39:52.250 121 12479.92 80.12 54613.05 88888.00 2013-05-01 12:39:52.375 121 12479.85 80.10 54613.00 88888.00 2013-05-01 12:39:52.500 121 12479.80 80.10 54613.03 88888.00 2013-05-01 12:39:52.625 121 12479.80 80.17 54613.07 88888.00 2013-05-01 12:39:52.750 121 12479.85 80.17 54613.05 88888.00 2013-05-01 12:39:52.875 121 12479.80 80.20 54613.05 88888.00 2013-05-01 12:39:53.000 121 12479.80 80.22 54613.07 88888.00 2013-05-01 12:39:53.125 121 12479.70 80.20 54613.05 88888.00 2013-05-01 12:39:53.250 121 12479.62 80.22 54613.03 88888.00 2013-05-01 12:39:53.375 121 12479.62 80.30 54613.03 88888.00 2013-05-01 12:39:53.500 121 12479.58 80.38 54613.05 88888.00 2013-05-01 12:39:53.625 121 12479.48 80.40 54613.03 88888.00 2013-05-01 12:39:53.750 121 12479.40 80.42 54613.03 88888.00 2013-05-01 12:39:53.875 121 12479.30 80.50 54613.03 88888.00 2013-05-01 12:39:54.000 121 12479.33 80.53 54613.03 88888.00 2013-05-01 12:39:54.125 121 12479.35 80.58 54613.05 88888.00 2013-05-01 12:39:54.250 121 12479.27 80.65 54613.03 88888.00 2013-05-01 12:39:54.375 121 12479.25 80.67 54613.00 88888.00 2013-05-01 12:39:54.500 121 12479.15 80.65 54612.97 88888.00 2013-05-01 12:39:54.625 121 12479.10 80.70 54612.97 88888.00 2013-05-01 12:39:54.750 121 12479.00 80.65 54612.93 88888.00 2013-05-01 12:39:54.875 121 12479.00 80.70 54612.90 88888.00 2013-05-01 12:39:55.000 121 12478.95 80.70 54612.90 88888.00 2013-05-01 12:39:55.125 121 12478.98 80.75 54612.93 88888.00 2013-05-01 12:39:55.250 121 12478.98 80.78 54612.93 88888.00 2013-05-01 12:39:55.375 121 12478.90 80.78 54612.93 88888.00 2013-05-01 12:39:55.500 121 12478.88 80.80 54612.88 88888.00 2013-05-01 12:39:55.625 121 12478.88 80.85 54612.85 88888.00 2013-05-01 12:39:55.750 121 12478.85 80.90 54612.88 88888.00 2013-05-01 12:39:55.875 121 12478.80 80.95 54612.88 88888.00 2013-05-01 12:39:56.000 121 12478.83 80.95 54612.85 88888.00 2013-05-01 12:39:56.125 121 12478.85 80.97 54612.80 88888.00 2013-05-01 12:39:56.250 121 12478.80 81.00 54612.80 88888.00 2013-05-01 12:39:56.375 121 12478.75 81.05 54612.78 88888.00 2013-05-01 12:39:56.500 121 12478.65 81.08 54612.75 88888.00 2013-05-01 12:39:56.625 121 12478.62 81.10 54612.70 88888.00 2013-05-01 12:39:56.750 121 12478.73 81.17 54612.72 88888.00 2013-05-01 12:39:56.875 121 12478.73 81.20 54612.70 88888.00 2013-05-01 12:39:57.000 121 12478.75 81.28 54612.68 88888.00 2013-05-01 12:39:57.125 121 12478.77 81.38 54612.70 88888.00 2013-05-01 12:39:57.250 121 12478.83 81.42 54612.70 88888.00 2013-05-01 12:39:57.375 121 12478.90 81.45 54612.60 88888.00 2013-05-01 12:39:57.500 121 12478.83 81.45 54612.57 88888.00 2013-05-01 12:39:57.625 121 12478.83 81.55 54612.57 88888.00 2013-05-01 12:39:57.750 121 12478.90 81.62 54612.62 88888.00 2013-05-01 12:39:57.875 121 12478.88 81.65 54612.60 88888.00 2013-05-01 12:39:58.000 121 12478.83 81.65 54612.55 88888.00 2013-05-01 12:39:58.125 121 12478.80 81.70 54612.55 88888.00 2013-05-01 12:39:58.250 121 12478.75 81.75 54612.57 88888.00 2013-05-01 12:39:58.375 121 12478.73 81.78 54612.55 88888.00 2013-05-01 12:39:58.500 121 12478.62 81.83 54612.50 88888.00 2013-05-01 12:39:58.625 121 12478.58 81.90 54612.50 88888.00 2013-05-01 12:39:58.750 121 12478.58 82.00 54612.53 88888.00 2013-05-01 12:39:58.875 121 12478.45 81.97 54612.53 88888.00 2013-05-01 12:39:59.000 121 12478.35 82.03 54612.53 88888.00 2013-05-01 12:39:59.125 121 12478.25 82.05 54612.55 88888.00 2013-05-01 12:39:59.250 121 12478.12 82.10 54612.53 88888.00 2013-05-01 12:39:59.375 121 12478.00 82.08 54612.47 88888.00 2013-05-01 12:39:59.500 121 12477.95 82.08 54612.47 88888.00 2013-05-01 12:39:59.625 121 12477.98 82.10 54612.47 88888.00 2013-05-01 12:39:59.750 121 12477.98 82.12 54612.47 88888.00 2013-05-01 12:39:59.875 121 12477.90 82.15 54612.45 88888.00 2013-05-01 12:40:00.000 121 12477.75 82.12 54612.45 88888.00 2013-05-01 12:40:00.125 121 12477.67 82.10 54612.45 88888.00 2013-05-01 12:40:00.250 121 12477.62 82.12 54612.45 88888.00 2013-05-01 12:40:00.375 121 12477.60 82.12 54612.45 88888.00 2013-05-01 12:40:00.500 121 12477.52 82.15 54612.43 88888.00 2013-05-01 12:40:00.625 121 12477.50 82.12 54612.45 88888.00 2013-05-01 12:40:00.750 121 12477.45 82.12 54612.43 88888.00 2013-05-01 12:40:00.875 121 12477.38 82.10 54612.45 88888.00 2013-05-01 12:40:01.000 121 12477.35 82.10 54612.40 88888.00 2013-05-01 12:40:01.125 121 12477.42 82.15 54612.38 88888.00 2013-05-01 12:40:01.250 121 12477.40 82.10 54612.40 88888.00 2013-05-01 12:40:01.375 121 12477.38 82.12 54612.40 88888.00 2013-05-01 12:40:01.500 121 12477.33 82.08 54612.38 88888.00 2013-05-01 12:40:01.625 121 12477.25 82.00 54612.32 88888.00 2013-05-01 12:40:01.750 121 12477.25 82.00 54612.32 88888.00 2013-05-01 12:40:01.875 121 12477.25 82.05 54612.35 88888.00 2013-05-01 12:40:02.000 121 12477.23 82.03 54612.32 88888.00 2013-05-01 12:40:02.125 121 12477.17 81.97 54612.30 88888.00 2013-05-01 12:40:02.250 121 12477.17 81.95 54612.32 88888.00 2013-05-01 12:40:02.375 121 12477.12 81.95 54612.30 88888.00 2013-05-01 12:40:02.500 121 12477.12 82.00 54612.28 88888.00 2013-05-01 12:40:02.625 121 12477.12 82.00 54612.30 88888.00 2013-05-01 12:40:02.750 121 12477.15 82.03 54612.30 88888.00 2013-05-01 12:40:02.875 121 12477.15 82.05 54612.30 88888.00 2013-05-01 12:40:03.000 121 12477.10 82.05 54612.30 88888.00 2013-05-01 12:40:03.125 121 12477.00 82.05 54612.32 88888.00 2013-05-01 12:40:03.250 121 12476.90 82.05 54612.28 88888.00 2013-05-01 12:40:03.375 121 12476.88 82.08 54612.28 88888.00 2013-05-01 12:40:03.500 121 12476.85 82.12 54612.28 88888.00 2013-05-01 12:40:03.625 121 12476.75 82.10 54612.22 88888.00 2013-05-01 12:40:03.750 121 12476.67 82.12 54612.22 88888.00 2013-05-01 12:40:03.875 121 12476.70 82.20 54612.22 88888.00 2013-05-01 12:40:04.000 121 12476.70 82.20 54612.25 88888.00 2013-05-01 12:40:04.125 121 12476.58 82.12 54612.20 88888.00 2013-05-01 12:40:04.250 121 12476.38 82.08 54612.18 88888.00 2013-05-01 12:40:04.375 121 12476.35 82.20 54612.25 88888.00 2013-05-01 12:40:04.500 121 12476.33 82.28 54612.25 88888.00 2013-05-01 12:40:04.625 121 12476.30 82.25 54612.20 88888.00 2013-05-01 12:40:04.750 121 12476.27 82.25 54612.18 88888.00 2013-05-01 12:40:04.875 121 12476.27 82.33 54612.20 88888.00 2013-05-01 12:40:05.000 121 12476.20 82.35 54612.20 88888.00 2013-05-01 12:40:05.125 121 12476.08 82.35 54612.18 88888.00 2013-05-01 12:40:05.250 121 12476.00 82.38 54612.18 88888.00 2013-05-01 12:40:05.375 121 12475.98 82.42 54612.18 88888.00 2013-05-01 12:40:05.500 121 12475.92 82.47 54612.20 88888.00 2013-05-01 12:40:05.625 121 12475.80 82.55 54612.20 88888.00 2013-05-01 12:40:05.750 121 12475.67 82.58 54612.20 88888.00 2013-05-01 12:40:05.875 121 12475.50 82.60 54612.12 88888.00 2013-05-01 12:40:06.000 121 12475.38 82.67 54612.18 88888.00 2013-05-01 12:40:06.125 121 12475.38 82.75 54612.20 88888.00 2013-05-01 12:40:06.250 121 12475.40 82.80 54612.15 88888.00 2013-05-01 12:40:06.375 121 12475.40 82.88 54612.12 88888.00 2013-05-01 12:40:06.500 121 12475.30 82.95 54612.12 88888.00 2013-05-01 12:40:06.625 121 12475.25 83.05 54612.12 88888.00 2013-05-01 12:40:06.750 121 12475.23 83.15 54612.10 88888.00 2013-05-01 12:40:06.875 121 12475.12 83.15 54612.07 88888.00 2013-05-01 12:40:07.000 121 12475.02 83.22 54612.05 88888.00 2013-05-01 12:40:07.125 121 12475.02 83.30 54612.05 88888.00 2013-05-01 12:40:07.250 121 12475.00 83.35 54612.05 88888.00 2013-05-01 12:40:07.375 121 12474.95 83.40 54612.05 88888.00 2013-05-01 12:40:07.500 121 12474.92 83.47 54612.05 88888.00 2013-05-01 12:40:07.625 121 12474.92 83.50 54612.03 88888.00 2013-05-01 12:40:07.750 121 12474.95 83.53 54612.05 88888.00 2013-05-01 12:40:07.875 121 12474.92 83.58 54612.03 88888.00 2013-05-01 12:40:08.000 121 12474.92 83.60 54612.00 88888.00 2013-05-01 12:40:08.125 121 12474.95 83.72 54612.00 88888.00 2013-05-01 12:40:08.250 121 12474.90 83.78 54612.03 88888.00 2013-05-01 12:40:08.375 121 12474.85 83.78 54612.00 88888.00 2013-05-01 12:40:08.500 121 12474.83 83.80 54611.95 88888.00 2013-05-01 12:40:08.625 121 12474.80 83.83 54611.95 88888.00 2013-05-01 12:40:08.750 121 12474.80 83.90 54611.97 88888.00 2013-05-01 12:40:08.875 121 12474.83 83.92 54611.93 88888.00 2013-05-01 12:40:09.000 121 12474.83 83.90 54611.93 88888.00 2013-05-01 12:40:09.125 121 12474.80 83.97 54611.97 88888.00 2013-05-01 12:40:09.250 121 12474.75 84.00 54611.95 88888.00 2013-05-01 12:40:09.375 121 12474.67 84.00 54611.90 88888.00 2013-05-01 12:40:09.500 121 12474.58 83.97 54611.88 88888.00 2013-05-01 12:40:09.625 121 12474.60 83.97 54611.85 88888.00 2013-05-01 12:40:09.750 121 12474.67 84.03 54611.85 88888.00 2013-05-01 12:40:09.875 121 12474.70 84.05 54611.82 88888.00 2013-05-01 12:40:10.000 121 12474.70 84.08 54611.80 88888.00 2013-05-01 12:40:10.125 121 12474.73 84.17 54611.82 88888.00 2013-05-01 12:40:10.250 121 12474.75 84.20 54611.82 88888.00 2013-05-01 12:40:10.375 121 12474.88 84.28 54611.82 88888.00 2013-05-01 12:40:10.500 121 12474.88 84.28 54611.78 88888.00 2013-05-01 12:40:10.625 121 12474.85 84.28 54611.72 88888.00 2013-05-01 12:40:10.750 121 12474.75 84.30 54611.70 88888.00 2013-05-01 12:40:10.875 121 12474.77 84.38 54611.72 88888.00 2013-05-01 12:40:11.000 121 12474.83 84.40 54611.70 88888.00 2013-05-01 12:40:11.125 121 12474.85 84.42 54611.68 88888.00 2013-05-01 12:40:11.250 121 12474.88 84.45 54611.68 88888.00 2013-05-01 12:40:11.375 121 12474.90 84.45 54611.62 88888.00 2013-05-01 12:40:11.500 121 12474.90 84.47 54611.68 88888.00 2013-05-01 12:40:11.625 121 12474.92 84.53 54611.65 88888.00 2013-05-01 12:40:11.750 121 12474.88 84.55 54611.65 88888.00 2013-05-01 12:40:11.875 121 12474.92 84.62 54611.65 88888.00 2013-05-01 12:40:12.000 121 12474.92 84.65 54611.65 88888.00 2013-05-01 12:40:12.125 121 12474.88 84.67 54611.65 88888.00 2013-05-01 12:40:12.250 121 12474.88 84.70 54611.62 88888.00 2013-05-01 12:40:12.375 121 12474.80 84.72 54611.62 88888.00 2013-05-01 12:40:12.500 121 12474.67 84.75 54611.60 88888.00 2013-05-01 12:40:12.625 121 12474.55 84.75 54611.62 88888.00 2013-05-01 12:40:12.750 121 12474.40 84.75 54611.65 88888.00 2013-05-01 12:40:12.875 121 12474.30 84.78 54611.62 88888.00 2013-05-01 12:40:13.000 121 12474.23 84.78 54611.60 88888.00 2013-05-01 12:40:13.125 121 12474.25 84.78 54611.65 88888.00 2013-05-01 12:40:13.250 121 12474.17 84.80 54611.62 88888.00 2013-05-01 12:40:13.375 121 12474.17 84.85 54611.65 88888.00 2013-05-01 12:40:13.500 121 12474.08 84.85 54611.62 88888.00 2013-05-01 12:40:13.625 121 12473.90 84.80 54611.62 88888.00 2013-05-01 12:40:13.750 121 12473.80 84.83 54611.60 88888.00 2013-05-01 12:40:13.875 121 12473.65 84.85 54611.60 88888.00 2013-05-01 12:40:14.000 121 12473.55 84.88 54611.57 88888.00 2013-05-01 12:40:14.125 121 12473.55 84.90 54611.60 88888.00 2013-05-01 12:40:14.250 121 12473.48 84.90 54611.57 88888.00 2013-05-01 12:40:14.375 121 12473.38 84.90 54611.50 88888.00 2013-05-01 12:40:14.500 121 12473.30 84.95 54611.53 88888.00 2013-05-01 12:40:14.625 121 12473.30 85.03 54611.57 88888.00 2013-05-01 12:40:14.750 121 12473.20 85.05 54611.57 88888.00 2013-05-01 12:40:14.875 121 12473.10 85.12 54611.55 88888.00 2013-05-01 12:40:15.000 121 12473.00 85.17 54611.55 88888.00 2013-05-01 12:40:15.125 121 12472.92 85.22 54611.55 88888.00 2013-05-01 12:40:15.250 121 12472.83 85.25 54611.55 88888.00 2013-05-01 12:40:15.375 121 12472.83 85.25 54611.50 88888.00 2013-05-01 12:40:15.500 121 12472.88 85.30 54611.50 88888.00 2013-05-01 12:40:15.625 121 12472.83 85.33 54611.47 88888.00 2013-05-01 12:40:15.750 121 12472.75 85.38 54611.47 88888.00 2013-05-01 12:40:15.875 121 12472.80 85.38 54611.45 88888.00 2013-05-01 12:40:16.000 121 12472.80 85.38 54611.45 88888.00 2013-05-01 12:40:16.125 121 12472.80 85.40 54611.45 88888.00 2013-05-01 12:40:16.250 121 12472.77 85.45 54611.45 88888.00 2013-05-01 12:40:16.375 121 12472.83 85.47 54611.43 88888.00 2013-05-01 12:40:16.500 121 12472.80 85.45 54611.38 88888.00 2013-05-01 12:40:16.625 121 12472.83 85.45 54611.32 88888.00 2013-05-01 12:40:16.750 121 12472.83 85.47 54611.30 88888.00 2013-05-01 12:40:16.875 121 12472.85 85.45 54611.30 88888.00 2013-05-01 12:40:17.000 121 12472.83 85.45 54611.28 88888.00 2013-05-01 12:40:17.125 121 12472.83 85.47 54611.30 88888.00 2013-05-01 12:40:17.250 121 12472.80 85.50 54611.30 88888.00 2013-05-01 12:40:17.375 121 12472.85 85.53 54611.28 88888.00 2013-05-01 12:40:17.500 121 12472.83 85.55 54611.25 88888.00 2013-05-01 12:40:17.625 121 12472.80 85.58 54611.25 88888.00 2013-05-01 12:40:17.750 121 12472.73 85.55 54611.25 88888.00 2013-05-01 12:40:17.875 121 12472.70 85.53 54611.25 88888.00 2013-05-01 12:40:18.000 121 12472.75 85.53 54611.22 88888.00 2013-05-01 12:40:18.125 121 12472.77 85.50 54611.22 88888.00 2013-05-01 12:40:18.250 121 12472.77 85.42 54611.20 88888.00 2013-05-01 12:40:18.375 121 12472.77 85.42 54611.20 88888.00 2013-05-01 12:40:18.500 121 12472.73 85.38 54611.20 88888.00 2013-05-01 12:40:18.625 121 12472.62 85.33 54611.15 88888.00 2013-05-01 12:40:18.750 121 12472.55 85.28 54611.18 88888.00 2013-05-01 12:40:18.875 121 12472.50 85.22 54611.15 88888.00 2013-05-01 12:40:19.000 121 12472.48 85.17 54611.15 88888.00 2013-05-01 12:40:19.125 121 12472.45 85.20 54611.20 88888.00 2013-05-01 12:40:19.250 121 12472.42 85.17 54611.20 88888.00 2013-05-01 12:40:19.375 121 12472.33 85.15 54611.20 88888.00 2013-05-01 12:40:19.500 121 12472.17 85.10 54611.18 88888.00 2013-05-01 12:40:19.625 121 12472.00 85.08 54611.18 88888.00 2013-05-01 12:40:19.750 121 12471.95 85.03 54611.20 88888.00 2013-05-01 12:40:19.875 121 12471.88 85.00 54611.20 88888.00 2013-05-01 12:40:20.000 121 12471.67 84.97 54611.20 88888.00 2013-05-01 12:40:20.125 121 12471.52 84.92 54611.18 88888.00 2013-05-01 12:40:20.250 121 12471.30 84.88 54611.18 88888.00 2013-05-01 12:40:20.375 121 12471.20 84.90 54611.20 88888.00 2013-05-01 12:40:20.500 121 12471.10 84.92 54611.20 88888.00 2013-05-01 12:40:20.625 121 12471.00 84.97 54611.20 88888.00 2013-05-01 12:40:20.750 121 12470.90 84.95 54611.18 88888.00 2013-05-01 12:40:20.875 121 12470.88 84.97 54611.20 88888.00 2013-05-01 12:40:21.000 121 12470.77 85.03 54611.20 88888.00 2013-05-01 12:40:21.125 121 12470.62 85.03 54611.20 88888.00 2013-05-01 12:40:21.250 121 12470.52 85.08 54611.22 88888.00 2013-05-01 12:40:21.375 121 12470.50 85.10 54611.20 88888.00 2013-05-01 12:40:21.500 121 12470.38 85.10 54611.15 88888.00 2013-05-01 12:40:21.625 121 12470.17 85.12 54611.15 88888.00 2013-05-01 12:40:21.750 121 12470.10 85.20 54611.18 88888.00 2013-05-01 12:40:21.875 121 12470.05 85.28 54611.20 88888.00 2013-05-01 12:40:22.000 121 12470.02 85.33 54611.22 88888.00 2013-05-01 12:40:22.125 121 12469.95 85.30 54611.20 88888.00 2013-05-01 12:40:22.250 121 12469.80 85.30 54611.15 88888.00 2013-05-01 12:40:22.375 121 12469.65 85.28 54611.05 88888.00 2013-05-01 12:40:22.500 121 12469.60 85.30 54611.05 88888.00 2013-05-01 12:40:22.625 121 12469.65 85.40 54611.10 88888.00 2013-05-01 12:40:22.750 121 12469.60 85.47 54611.12 88888.00 2013-05-01 12:40:22.875 121 12469.60 85.50 54611.12 88888.00 2013-05-01 12:40:23.000 121 12469.62 85.53 54611.05 88888.00 2013-05-01 12:40:23.125 121 12469.58 85.58 54611.05 88888.00 2013-05-01 12:40:23.250 121 12469.50 85.60 54611.12 88888.00 2013-05-01 12:40:23.375 121 12469.55 85.62 54611.10 88888.00 2013-05-01 12:40:23.500 121 12469.58 85.67 54611.07 88888.00 2013-05-01 12:40:23.625 121 12469.52 85.70 54611.05 88888.00 2013-05-01 12:40:23.750 121 12469.45 85.72 54611.03 88888.00 2013-05-01 12:40:23.875 121 12469.42 85.67 54611.00 88888.00 2013-05-01 12:40:24.000 121 12469.50 85.70 54610.97 88888.00 2013-05-01 12:40:24.125 121 12469.52 85.72 54610.95 88888.00 2013-05-01 12:40:24.250 121 12469.42 85.67 54610.93 88888.00 2013-05-01 12:40:24.375 121 12469.42 85.67 54610.93 88888.00 2013-05-01 12:40:24.500 121 12469.42 85.67 54610.93 88888.00 2013-05-01 12:40:24.625 121 12469.52 85.70 54610.95 88888.00 2013-05-01 12:40:24.750 121 12469.48 85.62 54610.88 88888.00 2013-05-01 12:40:24.875 121 12469.50 85.60 54610.88 88888.00 2013-05-01 12:40:25.000 121 12469.55 85.60 54610.90 88888.00 2013-05-01 12:40:25.125 121 12469.55 85.55 54610.88 88888.00 2013-05-01 12:40:25.250 121 12469.52 85.47 54610.85 88888.00 2013-05-01 12:40:25.375 121 12469.50 85.42 54610.82 88888.00 2013-05-01 12:40:25.500 121 12469.52 85.38 54610.80 88888.00 2013-05-01 12:40:25.625 121 12469.55 85.33 54610.82 88888.00 2013-05-01 12:40:25.750 121 12469.52 85.28 54610.82 88888.00 2013-05-01 12:40:25.875 121 12469.45 85.17 54610.78 88888.00 2013-05-01 12:40:26.000 121 12469.40 85.08 54610.75 88888.00 2013-05-01 12:40:26.125 121 12469.42 85.03 54610.75 88888.00 2013-05-01 12:40:26.250 121 12469.35 84.92 54610.78 88888.00 2013-05-01 12:40:26.375 121 12469.40 84.95 54610.80 88888.00 2013-05-01 12:40:26.500 121 12469.35 84.83 54610.78 88888.00 2013-05-01 12:40:26.625 121 12469.30 84.78 54610.75 88888.00 2013-05-01 12:40:26.750 121 12469.25 84.70 54610.72 88888.00 2013-05-01 12:40:26.875 121 12469.12 84.58 54610.70 88888.00 2013-05-01 12:40:27.000 121 12469.08 84.53 54610.70 88888.00 2013-05-01 12:40:27.125 121 12469.05 84.47 54610.75 88888.00 2013-05-01 12:40:27.250 121 12468.98 84.38 54610.70 88888.00 2013-05-01 12:40:27.375 121 12468.90 84.33 54610.70 88888.00 2013-05-01 12:40:27.500 121 12468.80 84.25 54610.70 88888.00 2013-05-01 12:40:27.625 121 12468.77 84.20 54610.70 88888.00 2013-05-01 12:40:27.750 121 12468.75 84.17 54610.68 88888.00 2013-05-01 12:40:27.875 121 12468.73 84.12 54610.70 88888.00 2013-05-01 12:40:28.000 121 12468.60 84.10 54610.68 88888.00 2013-05-01 12:40:28.125 121 12468.55 84.08 54610.70 88888.00 2013-05-01 12:40:28.250 121 12468.55 84.08 54610.72 88888.00 2013-05-01 12:40:28.375 121 12468.48 84.03 54610.70 88888.00 2013-05-01 12:40:28.500 121 12468.42 84.03 54610.65 88888.00 2013-05-01 12:40:28.625 121 12468.40 84.03 54610.65 88888.00 2013-05-01 12:40:28.750 121 12468.38 84.05 54610.60 88888.00 2013-05-01 12:40:28.875 121 12468.33 84.08 54610.65 88888.00 2013-05-01 12:40:29.000 121 12468.27 84.05 54610.68 88888.00 2013-05-01 12:40:29.125 121 12468.23 84.03 54610.62 88888.00 2013-05-01 12:40:29.250 121 12468.12 84.00 54610.57 88888.00 2013-05-01 12:40:29.375 121 12468.15 83.95 54610.53 88888.00 2013-05-01 12:40:29.500 121 12468.15 83.97 54610.55 88888.00 2013-05-01 12:40:29.625 121 12468.08 83.97 54610.55 88888.00 2013-05-01 12:40:29.750 121 12468.00 83.95 54610.53 88888.00 2013-05-01 12:40:29.875 121 12467.98 83.95 54610.53 88888.00 2013-05-01 12:40:30.000 121 12467.95 83.92 54610.53 88888.00 2013-05-01 12:40:30.125 121 12467.88 83.88 54610.50 88888.00 2013-05-01 12:40:30.250 121 12467.80 83.88 54610.47 88888.00 2013-05-01 12:40:30.375 121 12467.83 83.90 54610.50 88888.00 2013-05-01 12:40:30.500 121 12467.92 83.92 54610.50 88888.00 2013-05-01 12:40:30.625 121 12467.92 83.95 54610.53 88888.00 2013-05-01 12:40:30.750 121 12467.90 83.88 54610.47 88888.00 2013-05-01 12:40:30.875 121 12467.77 83.83 54610.43 88888.00 2013-05-01 12:40:31.000 121 12467.80 83.83 54610.45 88888.00 2013-05-01 12:40:31.125 121 12467.80 83.80 54610.45 88888.00 2013-05-01 12:40:31.250 121 12467.80 83.75 54610.45 88888.00 2013-05-01 12:40:31.375 121 12467.80 83.75 54610.45 88888.00 2013-05-01 12:40:31.500 121 12467.77 83.70 54610.43 88888.00 2013-05-01 12:40:31.625 121 12467.77 83.67 54610.43 88888.00 2013-05-01 12:40:31.750 121 12467.73 83.65 54610.43 88888.00 2013-05-01 12:40:31.875 121 12467.70 83.58 54610.43 88888.00 2013-05-01 12:40:32.000 121 12467.75 83.53 54610.38 88888.00 2013-05-01 12:40:32.125 121 12467.67 83.47 54610.38 88888.00 2013-05-01 12:40:32.250 121 12467.62 83.42 54610.38 88888.00 2013-05-01 12:40:32.375 121 12467.55 83.35 54610.32 88888.00 2013-05-01 12:40:32.500 121 12467.55 83.33 54610.35 88888.00 2013-05-01 12:40:32.625 121 12467.67 83.30 54610.38 88888.00 2013-05-01 12:40:32.750 121 12467.70 83.25 54610.40 88888.00 2013-05-01 12:40:32.875 121 12467.67 83.17 54610.40 88888.00 2013-05-01 12:40:33.000 121 12467.73 83.15 54610.35 88888.00 2013-05-01 12:40:33.125 121 12467.67 83.15 54610.35 88888.00 2013-05-01 12:40:33.250 121 12467.65 83.10 54610.35 88888.00 2013-05-01 12:40:33.375 121 12467.62 83.08 54610.35 88888.00 2013-05-01 12:40:33.500 121 12467.58 83.03 54610.35 88888.00 2013-05-01 12:40:33.625 121 12467.50 82.97 54610.32 88888.00 2013-05-01 12:40:33.750 121 12467.48 82.97 54610.32 88888.00 2013-05-01 12:40:33.875 121 12467.48 82.97 54610.35 88888.00 2013-05-01 12:40:34.000 121 12467.40 82.88 54610.30 88888.00 2013-05-01 12:40:34.125 121 12467.35 82.83 54610.32 88888.00 2013-05-01 12:40:34.250 121 12467.27 82.78 54610.30 88888.00 2013-05-01 12:40:34.375 121 12467.25 82.80 54610.30 88888.00 2013-05-01 12:40:34.500 121 12467.17 82.75 54610.28 88888.00 2013-05-01 12:40:34.625 121 12467.02 82.65 54610.30 88888.00 2013-05-01 12:40:34.750 121 12466.92 82.58 54610.30 88888.00 2013-05-01 12:40:34.875 121 12466.85 82.53 54610.28 88888.00 2013-05-01 12:40:35.000 121 12466.77 82.53 54610.32 88888.00 2013-05-01 12:40:35.125 121 12466.75 82.45 54610.32 88888.00 2013-05-01 12:40:35.250 121 12466.60 82.38 54610.32 88888.00 2013-05-01 12:40:35.375 121 12466.45 82.33 54610.28 88888.00 2013-05-01 12:40:35.500 121 12466.38 82.30 54610.30 88888.00 2013-05-01 12:40:35.625 121 12466.35 82.22 54610.32 88888.00 2013-05-01 12:40:35.750 121 12466.35 82.17 54610.32 88888.00 2013-05-01 12:40:35.875 121 12466.38 82.08 54610.30 88888.00 2013-05-01 12:40:36.000 121 12466.35 82.05 54610.28 88888.00 2013-05-01 12:40:36.125 121 12466.27 82.05 54610.30 88888.00 2013-05-01 12:40:36.250 121 12466.20 81.97 54610.30 88888.00 2013-05-01 12:40:36.375 121 12466.23 81.90 54610.25 88888.00 2013-05-01 12:40:36.500 121 12466.23 81.88 54610.22 88888.00 2013-05-01 12:40:36.625 121 12466.12 81.88 54610.25 88888.00 2013-05-01 12:40:36.750 121 12466.02 81.80 54610.25 88888.00 2013-05-01 12:40:36.875 121 12466.08 81.75 54610.22 88888.00 2013-05-01 12:40:37.000 121 12466.15 81.67 54610.20 88888.00 2013-05-01 12:40:37.125 121 12466.10 81.62 54610.20 88888.00 2013-05-01 12:40:37.250 121 12466.08 81.65 54610.25 88888.00 2013-05-01 12:40:37.375 121 12466.05 81.65 54610.22 88888.00 2013-05-01 12:40:37.500 121 12465.98 81.60 54610.18 88888.00 2013-05-01 12:40:37.625 121 12465.90 81.58 54610.15 88888.00 2013-05-01 12:40:37.750 121 12465.83 81.58 54610.15 88888.00 2013-05-01 12:40:37.875 121 12465.85 81.55 54610.15 88888.00 2013-05-01 12:40:38.000 121 12465.83 81.50 54610.12 88888.00 2013-05-01 12:40:38.125 121 12465.83 81.53 54610.10 88888.00 2013-05-01 12:40:38.250 121 12465.75 81.55 54610.15 88888.00 2013-05-01 12:40:38.375 121 12465.67 81.58 54610.12 88888.00 2013-05-01 12:40:38.500 121 12465.60 81.55 54610.12 88888.00 2013-05-01 12:40:38.625 121 12465.60 81.55 54610.12 88888.00 2013-05-01 12:40:38.750 121 12465.52 81.53 54610.10 88888.00 2013-05-01 12:40:38.875 121 12465.33 81.50 54610.07 88888.00 2013-05-01 12:40:39.000 121 12465.23 81.53 54610.07 88888.00 2013-05-01 12:40:39.125 121 12465.20 81.53 54610.07 88888.00 2013-05-01 12:40:39.250 121 12465.17 81.53 54610.07 88888.00 2013-05-01 12:40:39.375 121 12465.12 81.53 54610.07 88888.00 2013-05-01 12:40:39.500 121 12465.00 81.53 54610.05 88888.00 2013-05-01 12:40:39.625 121 12464.95 81.53 54610.10 88888.00 2013-05-01 12:40:39.750 121 12464.90 81.53 54610.12 88888.00 2013-05-01 12:40:39.875 121 12464.77 81.50 54610.05 88888.00 2013-05-01 12:40:40.000 121 12464.75 81.47 54610.03 88888.00 2013-05-01 12:40:40.125 121 12464.75 81.55 54610.03 88888.00 2013-05-01 12:40:40.250 121 12464.70 81.53 54610.03 88888.00 2013-05-01 12:40:40.375 121 12464.67 81.53 54610.00 88888.00 2013-05-01 12:40:40.500 121 12464.62 81.53 54610.00 88888.00 2013-05-01 12:40:40.625 121 12464.55 81.53 54610.03 88888.00 2013-05-01 12:40:40.750 121 12464.48 81.47 54610.00 88888.00 2013-05-01 12:40:40.875 121 12464.48 81.42 54610.00 88888.00 2013-05-01 12:40:41.000 121 12464.50 81.45 54610.03 88888.00 2013-05-01 12:40:41.125 121 12464.48 81.42 54610.03 88888.00 2013-05-01 12:40:41.250 121 12464.35 81.33 54610.00 88888.00 2013-05-01 12:40:41.375 121 12464.30 81.33 54610.00 88888.00 2013-05-01 12:40:41.500 121 12464.27 81.30 54610.00 88888.00 2013-05-01 12:40:41.625 121 12464.20 81.28 54609.97 88888.00 2013-05-01 12:40:41.750 121 12464.10 81.25 54609.97 88888.00 2013-05-01 12:40:41.875 121 12464.00 81.30 54610.00 88888.00 2013-05-01 12:40:42.000 121 12463.98 81.28 54609.97 88888.00 2013-05-01 12:40:42.125 121 12463.85 81.20 54609.97 88888.00 2013-05-01 12:40:42.250 121 12463.70 81.12 54609.95 88888.00 2013-05-01 12:40:42.375 121 12463.70 81.12 54609.95 88888.00 2013-05-01 12:40:42.500 121 12463.65 81.10 54609.97 88888.00 2013-05-01 12:40:42.625 121 12463.52 81.03 54609.93 88888.00 2013-05-01 12:40:42.750 121 12463.33 80.92 54609.90 88888.00 2013-05-01 12:40:42.875 121 12463.25 80.95 54609.90 88888.00 2013-05-01 12:40:43.000 121 12463.23 80.95 54609.90 88888.00 2013-05-01 12:40:43.125 121 12463.12 80.90 54609.88 88888.00 2013-05-01 12:40:43.250 121 12463.00 80.88 54609.88 88888.00 2013-05-01 12:40:43.375 121 12463.00 80.90 54609.85 88888.00 2013-05-01 12:40:43.500 121 12462.95 80.92 54609.85 88888.00 2013-05-01 12:40:43.625 121 12462.85 80.95 54609.85 88888.00 2013-05-01 12:40:43.750 121 12462.80 80.90 54609.82 88888.00 2013-05-01 12:40:43.875 121 12462.80 80.95 54609.80 88888.00 2013-05-01 12:40:44.000 121 12462.77 80.92 54609.72 88888.00 2013-05-01 12:40:44.125 121 12462.70 80.97 54609.75 88888.00 2013-05-01 12:40:44.250 121 12462.65 80.92 54609.75 88888.00 2013-05-01 12:40:44.375 121 12462.70 80.90 54609.70 88888.00 2013-05-01 12:40:44.500 121 12462.70 80.88 54609.65 88888.00 2013-05-01 12:40:44.625 121 12462.77 80.88 54609.65 88888.00 2013-05-01 12:40:44.750 121 12462.77 80.92 54609.62 88888.00 2013-05-01 12:40:44.875 121 12462.75 80.90 54609.60 88888.00 2013-05-01 12:40:45.000 121 12462.80 80.90 54609.57 88888.00 2013-05-01 12:40:45.125 121 12462.88 80.92 54609.57 88888.00 2013-05-01 12:40:45.250 121 12462.85 80.92 54609.60 88888.00 2013-05-01 12:40:45.375 121 12462.80 80.90 54609.55 88888.00 2013-05-01 12:40:45.500 121 12462.83 80.92 54609.53 88888.00 2013-05-01 12:40:45.625 121 12462.88 80.90 54609.53 88888.00 2013-05-01 12:40:45.750 121 12462.92 80.88 54609.53 88888.00 2013-05-01 12:40:45.875 121 12462.90 80.83 54609.47 88888.00 2013-05-01 12:40:46.000 121 12462.83 80.80 54609.45 88888.00 2013-05-01 12:40:46.125 121 12462.77 80.75 54609.43 88888.00 2013-05-01 12:40:46.250 121 12462.80 80.70 54609.45 88888.00 2013-05-01 12:40:46.375 121 12462.85 80.67 54609.45 88888.00 2013-05-01 12:40:46.500 121 12462.80 80.60 54609.40 88888.00 2013-05-01 12:40:46.625 121 12462.70 80.53 54609.35 88888.00 2013-05-01 12:40:46.750 121 12462.65 80.45 54609.35 88888.00 2013-05-01 12:40:46.875 121 12462.60 80.38 54609.30 88888.00 2013-05-01 12:40:47.000 121 12462.62 80.33 54609.30 88888.00 2013-05-01 12:40:47.125 121 12462.58 80.25 54609.28 88888.00 2013-05-01 12:40:47.250 121 12462.48 80.15 54609.28 88888.00 2013-05-01 12:40:47.375 121 12462.42 80.12 54609.28 88888.00 2013-05-01 12:40:47.500 121 12462.38 80.08 54609.25 88888.00 2013-05-01 12:40:47.625 121 12462.35 79.97 54609.25 88888.00 2013-05-01 12:40:47.750 121 12462.35 79.95 54609.25 88888.00 2013-05-01 12:40:47.875 121 12462.25 79.90 54609.25 88888.00 2013-05-01 12:40:48.000 121 12462.15 79.80 54609.22 88888.00 2013-05-01 12:40:48.125 121 12462.05 79.70 54609.22 88888.00 2013-05-01 12:40:48.250 121 12461.92 79.58 54609.20 88888.00 2013-05-01 12:40:48.375 121 12461.80 79.47 54609.15 88888.00 2013-05-01 12:40:48.500 121 12461.70 79.35 54609.15 88888.00 2013-05-01 12:40:48.625 121 12461.67 79.28 54609.20 88888.00 2013-05-01 12:40:48.750 121 12461.58 79.22 54609.20 88888.00 2013-05-01 12:40:48.875 121 12461.42 79.17 54609.20 88888.00 2013-05-01 12:40:49.000 121 12461.27 79.08 54609.15 88888.00 2013-05-01 12:40:49.125 121 12461.10 79.00 54609.18 88888.00 2013-05-01 12:40:49.250 121 12460.90 78.97 54609.22 88888.00 2013-05-01 12:40:49.375 121 12460.83 78.97 54609.22 88888.00 2013-05-01 12:40:49.500 121 12460.73 78.88 54609.18 88888.00 2013-05-01 12:40:49.625 121 12460.60 78.80 54609.15 88888.00 2013-05-01 12:40:49.750 121 12460.58 78.83 54609.15 88888.00 2013-05-01 12:40:49.875 121 12460.45 78.80 54609.12 88888.00 2013-05-01 12:40:50.000 121 12460.30 78.75 54609.12 88888.00 2013-05-01 12:40:50.125 121 12460.05 78.72 54609.12 88888.00 2013-05-01 12:40:50.250 121 12459.92 78.70 54609.15 88888.00 2013-05-01 12:40:50.375 121 12459.90 78.72 54609.12 88888.00 2013-05-01 12:40:50.500 121 12459.83 78.70 54609.10 88888.00 2013-05-01 12:40:50.625 121 12459.70 78.67 54609.05 88888.00 2013-05-01 12:40:50.750 121 12459.65 78.72 54609.10 88888.00 2013-05-01 12:40:50.875 121 12459.58 78.75 54609.05 88888.00 2013-05-01 12:40:51.000 121 12459.45 78.72 54609.03 88888.00 2013-05-01 12:40:51.125 121 12459.38 78.78 54609.05 88888.00 2013-05-01 12:40:51.250 121 12459.25 78.80 54609.05 88888.00 2013-05-01 12:40:51.375 121 12459.15 78.88 54609.03 88888.00 2013-05-01 12:40:51.500 121 12459.08 78.90 54609.00 88888.00 2013-05-01 12:40:51.625 121 12459.02 78.88 54608.93 88888.00 2013-05-01 12:40:51.750 121 12459.05 78.85 54608.90 88888.00 2013-05-01 12:40:51.875 121 12459.00 78.83 54608.88 88888.00 2013-05-01 12:40:52.000 121 12458.95 78.83 54608.85 88888.00 2013-05-01 12:40:52.125 121 12458.90 78.80 54608.82 88888.00 2013-05-01 12:40:52.250 121 12458.92 78.83 54608.82 88888.00 2013-05-01 12:40:52.375 121 12459.08 78.88 54608.80 88888.00 2013-05-01 12:40:52.500 121 12459.10 78.88 54608.80 88888.00 2013-05-01 12:40:52.625 121 12459.00 78.88 54608.72 88888.00 2013-05-01 12:40:52.750 121 12459.00 78.88 54608.70 88888.00 2013-05-01 12:40:52.875 121 12459.12 78.88 54608.68 88888.00 2013-05-01 12:40:53.000 121 12459.17 78.88 54608.60 88888.00 2013-05-01 12:40:53.125 121 12459.20 78.88 54608.57 88888.00 2013-05-01 12:40:53.250 121 12459.23 78.83 54608.55 88888.00 2013-05-01 12:40:53.375 121 12459.27 78.85 54608.50 88888.00 2013-05-01 12:40:53.500 121 12459.33 78.83 54608.47 88888.00 2013-05-01 12:40:53.625 121 12459.40 78.88 54608.45 88888.00 2013-05-01 12:40:53.750 121 12459.48 78.90 54608.43 88888.00 2013-05-01 12:40:53.875 121 12459.52 78.88 54608.35 88888.00 2013-05-01 12:40:54.000 121 12459.55 78.80 54608.32 88888.00 2013-05-01 12:40:54.125 121 12459.60 78.85 54608.32 88888.00 2013-05-01 12:40:54.250 121 12459.62 78.85 54608.28 88888.00 2013-05-01 12:40:54.375 121 12459.65 78.85 54608.25 88888.00 2013-05-01 12:40:54.500 121 12459.60 78.85 54608.22 88888.00 2013-05-01 12:40:54.625 121 12459.55 78.80 54608.20 88888.00 2013-05-01 12:40:54.750 121 12459.52 78.75 54608.15 88888.00 2013-05-01 12:40:54.875 121 12459.52 78.72 54608.12 88888.00 2013-05-01 12:40:55.000 121 12459.48 78.65 54608.10 88888.00 2013-05-01 12:40:55.125 121 12459.48 78.65 54608.10 88888.00 2013-05-01 12:40:55.250 121 12459.35 78.60 54608.05 88888.00 2013-05-01 12:40:55.375 121 12459.35 78.55 54608.03 88888.00 2013-05-01 12:40:55.500 121 12459.27 78.53 54608.07 88888.00 2013-05-01 12:40:55.625 121 12459.25 78.50 54608.07 88888.00 2013-05-01 12:40:55.750 121 12459.15 78.40 54608.05 88888.00 2013-05-01 12:40:55.875 121 12459.05 78.40 54608.05 88888.00 2013-05-01 12:40:56.000 121 12458.98 78.40 54608.07 88888.00 2013-05-01 12:40:56.125 121 12458.80 78.30 54608.05 88888.00 2013-05-01 12:40:56.250 121 12458.62 78.15 54608.00 88888.00 2013-05-01 12:40:56.375 121 12458.55 78.15 54608.00 88888.00 2013-05-01 12:40:56.500 121 12458.48 78.08 54607.97 88888.00 2013-05-01 12:40:56.625 121 12458.38 78.05 54607.97 88888.00 2013-05-01 12:40:56.750 121 12458.25 78.00 54607.95 88888.00 2013-05-01 12:40:56.875 121 12458.12 77.88 54607.93 88888.00 2013-05-01 12:40:57.000 121 12458.05 77.83 54607.90 88888.00 2013-05-01 12:40:57.125 121 12458.00 77.83 54607.90 88888.00 2013-05-01 12:40:57.250 121 12457.88 77.75 54607.88 88888.00 2013-05-01 12:40:57.375 121 12457.75 77.72 54607.90 88888.00 2013-05-01 12:40:57.500 121 12457.65 77.67 54607.88 88888.00 2013-05-01 12:40:57.625 121 12457.50 77.58 54607.82 88888.00 2013-05-01 12:40:57.750 121 12457.38 77.58 54607.82 88888.00 2013-05-01 12:40:57.875 121 12457.25 77.47 54607.78 88888.00 2013-05-01 12:40:58.000 121 12457.10 77.40 54607.75 88888.00 2013-05-01 12:40:58.125 121 12457.02 77.35 54607.75 88888.00 2013-05-01 12:40:58.250 121 12456.88 77.35 54607.78 88888.00 2013-05-01 12:40:58.375 121 12456.77 77.30 54607.75 88888.00 2013-05-01 12:40:58.500 121 12456.73 77.30 54607.75 88888.00 2013-05-01 12:40:58.625 121 12456.60 77.30 54607.78 88888.00 2013-05-01 12:40:58.750 121 12456.42 77.25 54607.75 88888.00 2013-05-01 12:40:58.875 121 12456.30 77.28 54607.72 88888.00 2013-05-01 12:40:59.000 121 12456.15 77.28 54607.68 88888.00 2013-05-01 12:40:59.125 121 12456.02 77.30 54607.68 88888.00 2013-05-01 12:40:59.250 121 12455.85 77.30 54607.65 88888.00 2013-05-01 12:40:59.375 121 12455.73 77.30 54607.57 88888.00 2013-05-01 12:40:59.500 121 12455.70 77.38 54607.62 88888.00 2013-05-01 12:40:59.625 121 12455.70 77.47 54607.65 88888.00 2013-05-01 12:40:59.750 121 12455.60 77.55 54607.62 88888.00 2013-05-01 12:40:59.875 121 12455.40 77.60 54607.57 88888.00 2013-05-01 12:41:00.000 121 12455.33 77.65 54607.55 88888.00 2013-05-01 12:41:00.125 121 12455.30 77.75 54607.50 88888.00 2013-05-01 12:41:00.250 121 12455.23 77.85 54607.50 88888.00 2013-05-01 12:41:00.375 121 12455.23 77.97 54607.47 88888.00 2013-05-01 12:41:00.500 121 12455.20 78.08 54607.43 88888.00 2013-05-01 12:41:00.625 121 12455.12 78.15 54607.38 88888.00 2013-05-01 12:41:00.750 121 12455.10 78.22 54607.38 88888.00 2013-05-01 12:41:00.875 121 12455.08 78.35 54607.35 88888.00 2013-05-01 12:41:01.000 121 12455.05 78.40 54607.28 88888.00 2013-05-01 12:41:01.125 121 12455.08 78.47 54607.28 88888.00 2013-05-01 12:41:01.250 121 12455.05 78.55 54607.20 88888.00 2013-05-01 12:41:01.375 121 12455.05 78.60 54607.18 88888.00 2013-05-01 12:41:01.500 121 12455.02 78.67 54607.15 88888.00 2013-05-01 12:41:01.625 121 12455.02 78.72 54607.12 88888.00 2013-05-01 12:41:01.750 121 12455.02 78.75 54607.12 88888.00 2013-05-01 12:41:01.875 121 12454.98 78.75 54607.10 88888.00 2013-05-01 12:41:02.000 121 12454.98 78.80 54607.05 88888.00 2013-05-01 12:41:02.125 121 12454.98 78.78 54607.05 88888.00 2013-05-01 12:41:02.250 121 12455.00 78.78 54607.05 88888.00 2013-05-01 12:41:02.375 121 12455.00 78.75 54607.00 88888.00 2013-05-01 12:41:02.500 121 12454.98 78.70 54606.97 88888.00 2013-05-01 12:41:02.625 121 12455.02 78.72 54606.97 88888.00 2013-05-01 12:41:02.750 121 12455.00 78.67 54606.95 88888.00 2013-05-01 12:41:02.875 121 12454.88 78.58 54606.88 88888.00 2013-05-01 12:41:03.000 121 12454.80 78.53 54606.88 88888.00 2013-05-01 12:41:03.125 121 12454.77 78.50 54606.93 88888.00 2013-05-01 12:41:03.250 121 12454.77 78.50 54606.90 88888.00 2013-05-01 12:41:03.375 121 12454.77 78.45 54606.85 88888.00 2013-05-01 12:41:03.500 121 12454.70 78.40 54606.85 88888.00 2013-05-01 12:41:03.625 121 12454.65 78.35 54606.80 88888.00 2013-05-01 12:41:03.750 121 12454.65 78.30 54606.78 88888.00 2013-05-01 12:41:03.875 121 12454.70 78.25 54606.80 88888.00 2013-05-01 12:41:04.000 121 12454.73 78.20 54606.78 88888.00 2013-05-01 12:41:04.125 121 12454.62 78.12 54606.78 88888.00 2013-05-01 12:41:04.250 121 12454.58 78.03 54606.78 88888.00 2013-05-01 12:41:04.375 121 12454.58 77.97 54606.75 88888.00 2013-05-01 12:41:04.500 121 12454.55 77.90 54606.78 88888.00 2013-05-01 12:41:04.625 121 12454.55 77.75 54606.75 88888.00 2013-05-01 12:41:04.750 121 12454.50 77.70 54606.68 88888.00 2013-05-01 12:41:04.875 121 12454.48 77.67 54606.72 88888.00 2013-05-01 12:41:05.000 121 12454.48 77.60 54606.70 88888.00 2013-05-01 12:41:05.125 121 12454.42 77.50 54606.65 88888.00 2013-05-01 12:41:05.250 121 12454.33 77.42 54606.62 88888.00 2013-05-01 12:41:05.375 121 12454.25 77.35 54606.62 88888.00 2013-05-01 12:41:05.500 121 12454.17 77.35 54606.62 88888.00 2013-05-01 12:41:05.625 121 12454.17 77.28 54606.60 88888.00 2013-05-01 12:41:05.750 121 12454.08 77.28 54606.57 88888.00 2013-05-01 12:41:05.875 121 12454.00 77.25 54606.57 88888.00 2013-05-01 12:41:06.000 121 12453.95 77.20 54606.55 88888.00 2013-05-01 12:41:06.125 121 12453.90 77.25 54606.57 88888.00 2013-05-01 12:41:06.250 121 12453.83 77.20 54606.57 88888.00 2013-05-01 12:41:06.375 121 12453.73 77.20 54606.57 88888.00 2013-05-01 12:41:06.500 121 12453.62 77.20 54606.53 88888.00 2013-05-01 12:41:06.625 121 12453.55 77.20 54606.53 88888.00 2013-05-01 12:41:06.750 121 12453.50 77.15 54606.53 88888.00 2013-05-01 12:41:06.875 121 12453.38 77.17 54606.47 88888.00 2013-05-01 12:41:07.000 121 12453.25 77.12 54606.43 88888.00 2013-05-01 12:41:07.125 121 12453.20 77.17 54606.43 88888.00 2013-05-01 12:41:07.250 121 12453.12 77.17 54606.43 88888.00 2013-05-01 12:41:07.375 121 12452.98 77.17 54606.35 88888.00 2013-05-01 12:41:07.500 121 12452.92 77.25 54606.35 88888.00 2013-05-01 12:41:07.625 121 12452.90 77.38 54606.38 88888.00 2013-05-01 12:41:07.750 121 12452.80 77.47 54606.38 88888.00 2013-05-01 12:41:07.875 121 12452.70 77.55 54606.35 88888.00 2013-05-01 12:41:08.000 121 12452.60 77.58 54606.28 88888.00 2013-05-01 12:41:08.125 121 12452.55 77.62 54606.20 88888.00 2013-05-01 12:41:08.250 121 12452.55 77.67 54606.22 88888.00 2013-05-01 12:41:08.375 121 12452.50 77.75 54606.20 88888.00 2013-05-01 12:41:08.500 121 12452.42 77.83 54606.18 88888.00 2013-05-01 12:41:08.625 121 12452.45 77.92 54606.15 88888.00 2013-05-01 12:41:08.750 121 12452.52 78.05 54606.12 88888.00 2013-05-01 12:41:08.875 121 12452.42 78.05 54606.07 88888.00 2013-05-01 12:41:09.000 121 12452.33 78.08 54606.03 88888.00 2013-05-01 12:41:09.125 121 12452.35 78.17 54606.07 88888.00 2013-05-01 12:41:09.250 121 12452.35 78.25 54606.05 88888.00 2013-05-01 12:41:09.375 121 12452.35 78.25 54606.03 88888.00 2013-05-01 12:41:09.500 121 12452.23 78.25 54605.93 88888.00 2013-05-01 12:41:09.625 121 12452.10 78.28 54605.90 88888.00 2013-05-01 12:41:09.750 121 12452.05 78.33 54605.88 88888.00 2013-05-01 12:41:09.875 121 12452.02 78.38 54605.85 88888.00 2013-05-01 12:41:10.000 121 12452.02 78.35 54605.82 88888.00 2013-05-01 12:41:10.125 121 12451.98 78.30 54605.78 88888.00 2013-05-01 12:41:10.250 121 12451.90 78.28 54605.72 88888.00 2013-05-01 12:41:10.375 121 12451.88 78.22 54605.70 88888.00 2013-05-01 12:41:10.500 121 12451.92 78.25 54605.68 88888.00 2013-05-01 12:41:10.625 121 12451.95 78.22 54605.65 88888.00 2013-05-01 12:41:10.750 121 12451.90 78.22 54605.62 88888.00 2013-05-01 12:41:10.875 121 12451.90 78.25 54605.60 88888.00 2013-05-01 12:41:11.000 121 12451.90 78.22 54605.57 88888.00 2013-05-01 12:41:11.125 121 12451.98 78.22 54605.55 88888.00 2013-05-01 12:41:11.250 121 12451.95 78.22 54605.53 88888.00 2013-05-01 12:41:11.375 121 12451.92 78.17 54605.47 88888.00 2013-05-01 12:41:11.500 121 12451.85 78.10 54605.45 88888.00 2013-05-01 12:41:11.625 121 12451.83 78.08 54605.43 88888.00 2013-05-01 12:41:11.750 121 12451.98 78.08 54605.38 88888.00 2013-05-01 12:41:11.875 121 12452.02 78.00 54605.35 88888.00 2013-05-01 12:41:12.000 121 12451.98 77.95 54605.28 88888.00 2013-05-01 12:41:12.125 121 12451.95 77.85 54605.22 88888.00 2013-05-01 12:41:12.250 121 12452.00 77.80 54605.22 88888.00 2013-05-01 12:41:12.375 121 12452.15 77.85 54605.20 88888.00 2013-05-01 12:41:12.500 121 12452.23 77.80 54605.18 88888.00 2013-05-01 12:41:12.625 121 12452.25 77.78 54605.15 88888.00 2013-05-01 12:41:12.750 121 12452.20 77.78 54605.12 88888.00 2013-05-01 12:41:12.875 121 12452.23 77.75 54605.10 88888.00 2013-05-01 12:41:13.000 121 12452.25 77.75 54605.05 88888.00 2013-05-01 12:41:13.125 121 12452.20 77.70 54604.97 88888.00 2013-05-01 12:41:13.250 121 12452.20 77.65 54604.95 88888.00 2013-05-01 12:41:13.375 121 12452.27 77.65 54604.95 88888.00 2013-05-01 12:41:13.500 121 12452.23 77.65 54604.93 88888.00 2013-05-01 12:41:13.625 121 12452.20 77.62 54604.90 88888.00 2013-05-01 12:41:13.750 121 12452.15 77.62 54604.88 88888.00 2013-05-01 12:41:13.875 121 12452.17 77.60 54604.85 88888.00 2013-05-01 12:41:14.000 121 12452.17 77.55 54604.80 88888.00 2013-05-01 12:41:14.125 121 12452.10 77.50 54604.78 88888.00 2013-05-01 12:41:14.250 121 12452.10 77.42 54604.75 88888.00 2013-05-01 12:41:14.375 121 12452.02 77.42 54604.72 88888.00 2013-05-01 12:41:14.500 121 12451.92 77.35 54604.70 88888.00 2013-05-01 12:41:14.625 121 12451.85 77.30 54604.65 88888.00 2013-05-01 12:41:14.750 121 12451.88 77.28 54604.62 88888.00 2013-05-01 12:41:14.875 121 12451.88 77.25 54604.62 88888.00 2013-05-01 12:41:15.000 121 12451.85 77.17 54604.57 88888.00 2013-05-01 12:41:15.125 121 12451.75 77.15 54604.55 88888.00 2013-05-01 12:41:15.250 121 12451.73 77.15 54604.53 88888.00 2013-05-01 12:41:15.375 121 12451.75 77.17 54604.50 88888.00 2013-05-01 12:41:15.500 121 12451.60 77.12 54604.45 88888.00 2013-05-01 12:41:15.625 121 12451.42 77.12 54604.40 88888.00 2013-05-01 12:41:15.750 121 12451.40 77.12 54604.45 88888.00 2013-05-01 12:41:15.875 121 12451.38 77.10 54604.40 88888.00 2013-05-01 12:41:16.000 121 12451.38 77.08 54604.35 88888.00 2013-05-01 12:41:16.125 121 12451.30 77.08 54604.35 88888.00 2013-05-01 12:41:16.250 121 12451.15 77.05 54604.32 88888.00 2013-05-01 12:41:16.375 121 12451.12 77.10 54604.28 88888.00 2013-05-01 12:41:16.500 121 12451.15 77.10 54604.25 88888.00 2013-05-01 12:41:16.625 121 12451.20 77.12 54604.25 88888.00 2013-05-01 12:41:16.750 121 12451.15 77.10 54604.20 88888.00 2013-05-01 12:41:16.875 121 12451.08 77.05 54604.15 88888.00 2013-05-01 12:41:17.000 121 12451.05 77.05 54604.15 88888.00 2013-05-01 12:41:17.125 121 12451.05 77.05 54604.15 88888.00 2013-05-01 12:41:17.250 121 12450.98 77.03 54604.07 88888.00 2013-05-01 12:41:17.375 121 12450.92 77.03 54604.07 88888.00 2013-05-01 12:41:17.500 121 12450.85 76.97 54604.05 88888.00 2013-05-01 12:41:17.625 121 12450.83 76.97 54604.03 88888.00 2013-05-01 12:41:17.750 121 12450.83 77.03 54604.00 88888.00 2013-05-01 12:41:17.875 121 12450.83 77.00 54603.93 88888.00 2013-05-01 12:41:18.000 121 12450.88 76.95 54603.88 88888.00 2013-05-01 12:41:18.125 121 12450.90 76.97 54603.82 88888.00 2013-05-01 12:41:18.250 121 12450.85 76.92 54603.82 88888.00 2013-05-01 12:41:18.375 121 12450.83 76.95 54603.80 88888.00 2013-05-01 12:41:18.500 121 12450.85 76.90 54603.78 88888.00 2013-05-01 12:41:18.625 121 12450.90 76.88 54603.75 88888.00 2013-05-01 12:41:18.750 121 12450.85 76.88 54603.72 88888.00 2013-05-01 12:41:18.875 121 12450.80 76.83 54603.70 88888.00 2013-05-01 12:41:19.000 121 12450.85 76.80 54603.65 88888.00 2013-05-01 12:41:19.125 121 12450.83 76.72 54603.60 88888.00 2013-05-01 12:41:19.250 121 12450.70 76.60 54603.57 88888.00 2013-05-01 12:41:19.375 121 12450.75 76.58 54603.57 88888.00 2013-05-01 12:41:19.500 121 12450.80 76.53 54603.60 88888.00 2013-05-01 12:41:19.625 121 12450.75 76.47 54603.60 88888.00 2013-05-01 12:41:19.750 121 12450.70 76.40 54603.57 88888.00 2013-05-01 12:41:19.875 121 12450.65 76.30 54603.53 88888.00 2013-05-01 12:41:20.000 121 12450.65 76.25 54603.47 88888.00 2013-05-01 12:41:20.125 121 12450.70 76.28 54603.45 88888.00 2013-05-01 12:41:20.250 121 12450.67 76.17 54603.43 88888.00 2013-05-01 12:41:20.375 121 12450.62 76.12 54603.38 88888.00 2013-05-01 12:41:20.500 121 12450.52 76.08 54603.32 88888.00 2013-05-01 12:41:20.625 121 12450.48 76.03 54603.30 88888.00 2013-05-01 12:41:20.750 121 12450.42 76.00 54603.28 88888.00 2013-05-01 12:41:20.875 121 12450.40 76.05 54603.28 88888.00 2013-05-01 12:41:21.000 121 12450.48 76.08 54603.28 88888.00 2013-05-01 12:41:21.125 121 12450.38 76.05 54603.25 88888.00 2013-05-01 12:41:21.250 121 12450.30 76.03 54603.20 88888.00 2013-05-01 12:41:21.375 121 12450.27 76.00 54603.18 88888.00 2013-05-01 12:41:21.500 121 12450.30 76.00 54603.18 88888.00 2013-05-01 12:41:21.625 121 12450.30 76.03 54603.18 88888.00 2013-05-01 12:41:21.750 121 12450.33 76.05 54603.18 88888.00 2013-05-01 12:41:21.875 121 12450.35 76.05 54603.12 88888.00 2013-05-01 12:41:22.000 121 12450.38 76.05 54603.10 88888.00 2013-05-01 12:41:22.125 121 12450.35 75.97 54603.10 88888.00 2013-05-01 12:41:22.250 121 12450.23 75.97 54603.07 88888.00 2013-05-01 12:41:22.375 121 12450.20 75.92 54603.03 88888.00 2013-05-01 12:41:22.500 121 12450.17 75.95 54603.00 88888.00 2013-05-01 12:41:22.625 121 12450.23 75.95 54603.00 88888.00 2013-05-01 12:41:22.750 121 12450.17 75.92 54602.97 88888.00 2013-05-01 12:41:22.875 121 12450.20 75.92 54602.97 88888.00 2013-05-01 12:41:23.000 121 12450.20 75.90 54602.97 88888.00 2013-05-01 12:41:23.125 121 12450.12 75.88 54602.97 88888.00 2013-05-01 12:41:23.250 121 12450.08 75.80 54602.95 88888.00 2013-05-01 12:41:23.375 121 12450.15 75.83 54602.95 88888.00 2013-05-01 12:41:23.500 121 12450.20 75.75 54602.90 88888.00 2013-05-01 12:41:23.625 121 12450.17 75.62 54602.85 88888.00 2013-05-01 12:41:23.750 121 12450.25 75.62 54602.80 88888.00 2013-05-01 12:41:23.875 121 12450.27 75.58 54602.82 88888.00 2013-05-01 12:41:24.000 121 12450.23 75.45 54602.78 88888.00 2013-05-01 12:41:24.125 121 12450.20 75.35 54602.75 88888.00 2013-05-01 12:41:24.250 121 12450.17 75.28 54602.75 88888.00 2013-05-01 12:41:24.375 121 12450.27 75.17 54602.72 88888.00 2013-05-01 12:41:24.500 121 12450.33 75.12 54602.75 88888.00 2013-05-01 12:41:24.625 121 12450.30 75.03 54602.70 88888.00 2013-05-01 12:41:24.750 121 12450.30 74.97 54602.72 88888.00 2013-05-01 12:41:24.875 121 12450.30 74.95 54602.70 88888.00 2013-05-01 12:41:25.000 121 12450.30 74.83 54602.65 88888.00 2013-05-01 12:41:25.125 121 12450.27 74.72 54602.62 88888.00 2013-05-01 12:41:25.250 121 12450.25 74.65 54602.60 88888.00 2013-05-01 12:41:25.375 121 12450.33 74.62 54602.60 88888.00 2013-05-01 12:41:25.500 121 12450.38 74.58 54602.60 88888.00 2013-05-01 12:41:25.625 121 12450.40 74.47 54602.57 88888.00 2013-05-01 12:41:25.750 121 12450.45 74.42 54602.55 88888.00 2013-05-01 12:41:25.875 121 12450.42 74.35 54602.53 88888.00 2013-05-01 12:41:26.000 121 12450.38 74.25 54602.53 88888.00 2013-05-01 12:41:26.125 121 12450.33 74.12 54602.50 88888.00 2013-05-01 12:41:26.250 121 12450.30 74.05 54602.47 88888.00 2013-05-01 12:41:26.375 121 12450.30 74.03 54602.47 88888.00 2013-05-01 12:41:26.500 121 12450.23 73.92 54602.45 88888.00 2013-05-01 12:41:26.625 121 12450.17 73.85 54602.45 88888.00 2013-05-01 12:41:26.750 121 12450.15 73.83 54602.47 88888.00 2013-05-01 12:41:26.875 121 12450.15 73.75 54602.45 88888.00 2013-05-01 12:41:27.000 121 12450.10 73.70 54602.43 88888.00 2013-05-01 12:41:27.125 121 12450.08 73.62 54602.45 88888.00 2013-05-01 12:41:27.250 121 12450.05 73.62 54602.47 88888.00 2013-05-01 12:41:27.375 121 12450.08 73.60 54602.47 88888.00 2013-05-01 12:41:27.500 121 12450.00 73.53 54602.43 88888.00 2013-05-01 12:41:27.625 121 12449.88 73.50 54602.43 88888.00 2013-05-01 12:41:27.750 121 12449.77 73.50 54602.45 88888.00 2013-05-01 12:41:27.875 121 12449.73 73.42 54602.40 88888.00 2013-05-01 12:41:28.000 121 12449.70 73.40 54602.38 88888.00 2013-05-01 12:41:28.125 121 12449.62 73.35 54602.38 88888.00 2013-05-01 12:41:28.250 121 12449.50 73.30 54602.40 88888.00 2013-05-01 12:41:28.375 121 12449.50 73.30 54602.40 88888.00 2013-05-01 12:41:28.500 121 12449.35 73.22 54602.38 88888.00 2013-05-01 12:41:28.625 121 12449.17 73.25 54602.38 88888.00 2013-05-01 12:41:28.750 121 12449.12 73.22 54602.40 88888.00 2013-05-01 12:41:28.875 121 12449.08 73.15 54602.38 88888.00 2013-05-01 12:41:29.000 121 12449.00 73.08 54602.35 88888.00 2013-05-01 12:41:29.125 121 12448.98 73.08 54602.35 88888.00 2013-05-01 12:41:29.250 121 12448.92 73.00 54602.32 88888.00 2013-05-01 12:41:29.375 121 12448.92 73.03 54602.32 88888.00 2013-05-01 12:41:29.500 121 12448.88 73.03 54602.28 88888.00 2013-05-01 12:41:29.625 121 12448.83 73.03 54602.25 88888.00 2013-05-01 12:41:29.750 121 12448.80 73.05 54602.22 88888.00 2013-05-01 12:41:29.875 121 12448.80 73.08 54602.28 88888.00 2013-05-01 12:41:30.000 121 12448.73 73.03 54602.28 88888.00 2013-05-01 12:41:30.125 121 12448.65 73.05 54602.25 88888.00 2013-05-01 12:41:30.250 121 12448.67 73.08 54602.22 88888.00 2013-05-01 12:41:30.375 121 12448.67 73.10 54602.20 88888.00 2013-05-01 12:41:30.500 121 12448.60 73.15 54602.20 88888.00 2013-05-01 12:41:30.625 121 12448.60 73.12 54602.20 88888.00 2013-05-01 12:41:30.750 121 12448.55 73.12 54602.15 88888.00 2013-05-01 12:41:30.875 121 12448.52 73.20 54602.15 88888.00 2013-05-01 12:41:31.000 121 12448.58 73.25 54602.15 88888.00 2013-05-01 12:41:31.125 121 12448.62 73.22 54602.12 88888.00 2013-05-01 12:41:31.250 121 12448.70 73.20 54602.07 88888.00 2013-05-01 12:41:31.375 121 12448.70 73.15 54602.03 88888.00 2013-05-01 12:41:31.500 121 12448.73 73.20 54602.03 88888.00 2013-05-01 12:41:31.625 121 12448.73 73.25 54602.00 88888.00 2013-05-01 12:41:31.750 121 12448.75 73.25 54601.97 88888.00 2013-05-01 12:41:31.875 121 12448.83 73.28 54601.93 88888.00 2013-05-01 12:41:32.000 121 12448.90 73.28 54601.88 88888.00 2013-05-01 12:41:32.125 121 12448.90 73.28 54601.88 88888.00 2013-05-01 12:41:32.250 121 12448.95 73.22 54601.82 88888.00 2013-05-01 12:41:32.375 121 12448.98 73.22 54601.80 88888.00 2013-05-01 12:41:32.500 121 12448.98 73.22 54601.78 88888.00 2013-05-01 12:41:32.625 121 12449.10 73.22 54601.72 88888.00 2013-05-01 12:41:32.750 121 12449.23 73.20 54601.70 88888.00 2013-05-01 12:41:32.875 121 12449.33 73.15 54601.68 88888.00 2013-05-01 12:41:33.000 121 12449.42 73.10 54601.62 88888.00 2013-05-01 12:41:33.125 121 12449.62 73.17 54601.65 88888.00 2013-05-01 12:41:33.250 121 12449.62 73.10 54601.62 88888.00 2013-05-01 12:41:33.375 121 12449.70 73.00 54601.57 88888.00 2013-05-01 12:41:33.500 121 12449.83 73.03 54601.57 88888.00 2013-05-01 12:41:33.625 121 12449.85 73.03 54601.55 88888.00 2013-05-01 12:41:33.750 121 12449.88 72.97 54601.55 88888.00 2013-05-01 12:41:33.875 121 12449.92 72.95 54601.53 88888.00 2013-05-01 12:41:34.000 121 12449.98 72.95 54601.47 88888.00 2013-05-01 12:41:34.125 121 12449.95 72.90 54601.43 88888.00 2013-05-01 12:41:34.250 121 12449.88 72.88 54601.43 88888.00 2013-05-01 12:41:34.375 121 12449.88 72.85 54601.35 88888.00 2013-05-01 12:41:34.500 121 12449.90 72.83 54601.28 88888.00 2013-05-01 12:41:34.625 121 12449.83 72.83 54601.28 88888.00 2013-05-01 12:41:34.750 121 12449.83 72.85 54601.28 88888.00 2013-05-01 12:41:34.875 121 12449.77 72.85 54601.22 88888.00 2013-05-01 12:41:35.000 121 12449.77 72.90 54601.18 88888.00 2013-05-01 12:41:35.125 121 12449.75 72.95 54601.18 88888.00 2013-05-01 12:41:35.250 121 12449.73 73.03 54601.18 88888.00 2013-05-01 12:41:35.375 121 12449.75 73.15 54601.18 88888.00 2013-05-01 12:41:35.500 121 12449.73 73.20 54601.12 88888.00 2013-05-01 12:41:35.625 121 12449.65 73.22 54601.07 88888.00 2013-05-01 12:41:35.750 121 12449.60 73.28 54601.00 88888.00 2013-05-01 12:41:35.875 121 12449.60 73.38 54601.00 88888.00 2013-05-01 12:41:36.000 121 12449.62 73.47 54601.03 88888.00 2013-05-01 12:41:36.125 121 12449.60 73.45 54601.00 88888.00 2013-05-01 12:41:36.250 121 12449.45 73.45 54600.93 88888.00 2013-05-01 12:41:36.375 121 12449.48 73.47 54600.93 88888.00 2013-05-01 12:41:36.500 121 12449.52 73.45 54600.88 88888.00 2013-05-01 12:41:36.625 121 12449.50 73.42 54600.88 88888.00 2013-05-01 12:41:36.750 121 12449.45 73.45 54600.88 88888.00 2013-05-01 12:41:36.875 121 12449.45 73.47 54600.85 88888.00 2013-05-01 12:41:37.000 121 12449.35 73.47 54600.82 88888.00 2013-05-01 12:41:37.125 121 12449.25 73.42 54600.80 88888.00 2013-05-01 12:41:37.250 121 12449.25 73.35 54600.75 88888.00 2013-05-01 12:41:37.375 121 12449.30 73.33 54600.72 88888.00 2013-05-01 12:41:37.500 121 12449.20 73.28 54600.68 88888.00 2013-05-01 12:41:37.625 121 12449.17 73.25 54600.68 88888.00 2013-05-01 12:41:37.750 121 12449.25 73.30 54600.75 88888.00 2013-05-01 12:41:37.875 121 12449.20 73.33 54600.72 88888.00 2013-05-01 12:41:38.000 121 12449.05 73.25 54600.65 88888.00 2013-05-01 12:41:38.125 121 12448.98 73.20 54600.62 88888.00 2013-05-01 12:41:38.250 121 12448.92 73.17 54600.65 88888.00 2013-05-01 12:41:38.375 121 12448.90 73.17 54600.60 88888.00 2013-05-01 12:41:38.500 121 12448.90 73.20 54600.60 88888.00 2013-05-01 12:41:38.625 121 12448.83 73.15 54600.55 88888.00 2013-05-01 12:41:38.750 121 12448.75 73.15 54600.55 88888.00 2013-05-01 12:41:38.875 121 12448.67 73.10 54600.53 88888.00 2013-05-01 12:41:39.000 121 12448.62 73.15 54600.53 88888.00 2013-05-01 12:41:39.125 121 12448.62 73.15 54600.53 88888.00 2013-05-01 12:41:39.250 121 12448.65 73.17 54600.53 88888.00 2013-05-01 12:41:39.375 121 12448.70 73.30 54600.55 88888.00 2013-05-01 12:41:39.500 121 12448.70 73.30 54600.50 88888.00 2013-05-01 12:41:39.625 121 12448.65 73.20 54600.43 88888.00 2013-05-01 12:41:39.750 121 12448.62 73.25 54600.40 88888.00 2013-05-01 12:41:39.875 121 12448.60 73.33 54600.40 88888.00 2013-05-01 12:41:40.000 121 12448.65 73.35 54600.38 88888.00 2013-05-01 12:41:40.125 121 12448.75 73.38 54600.38 88888.00 2013-05-01 12:41:40.250 121 12448.77 73.38 54600.35 88888.00 2013-05-01 12:41:40.375 121 12448.75 73.42 54600.32 88888.00 2013-05-01 12:41:40.500 121 12448.77 73.47 54600.30 88888.00 2013-05-01 12:41:40.625 121 12448.73 73.47 54600.28 88888.00 2013-05-01 12:41:40.750 121 12448.67 73.47 54600.25 88888.00 2013-05-01 12:41:40.875 121 12448.65 73.53 54600.28 88888.00 2013-05-01 12:41:41.000 121 12448.70 73.58 54600.28 88888.00 2013-05-01 12:41:41.125 121 12448.73 73.60 54600.28 88888.00 2013-05-01 12:41:41.250 121 12448.73 73.58 54600.22 88888.00 2013-05-01 12:41:41.375 121 12448.73 73.58 54600.20 88888.00 2013-05-01 12:41:41.500 121 12448.75 73.60 54600.20 88888.00 2013-05-01 12:41:41.625 121 12448.77 73.58 54600.20 88888.00 2013-05-01 12:41:41.750 121 12448.77 73.55 54600.18 88888.00 2013-05-01 12:41:41.875 121 12448.83 73.50 54600.18 88888.00 2013-05-01 12:41:42.000 121 12448.90 73.50 54600.12 88888.00 2013-05-01 12:41:42.125 121 12448.90 73.45 54600.10 88888.00 2013-05-01 12:41:42.250 121 12448.85 73.38 54600.07 88888.00 2013-05-01 12:41:42.375 121 12448.85 73.33 54600.07 88888.00 2013-05-01 12:41:42.500 121 12448.90 73.28 54600.03 88888.00 2013-05-01 12:41:42.625 121 12449.02 73.22 54600.00 88888.00 2013-05-01 12:41:42.750 121 12449.17 73.25 54600.03 88888.00 2013-05-01 12:41:42.875 121 12449.25 73.17 54599.97 88888.00 2013-05-01 12:41:43.000 121 12449.38 73.15 54599.93 88888.00 2013-05-01 12:41:43.125 121 12449.40 73.03 54599.93 88888.00 2013-05-01 12:41:43.250 121 12449.38 72.92 54599.88 88888.00 2013-05-01 12:41:43.375 121 12449.48 72.88 54599.80 88888.00 2013-05-01 12:41:43.500 121 12449.52 72.80 54599.80 88888.00 2013-05-01 12:41:43.625 121 12449.60 72.78 54599.80 88888.00 2013-05-01 12:41:43.750 121 12449.67 72.72 54599.78 88888.00 2013-05-01 12:41:43.875 121 12449.83 72.70 54599.80 88888.00 2013-05-01 12:41:44.000 121 12449.90 72.62 54599.78 88888.00 2013-05-01 12:41:44.125 121 12449.98 72.55 54599.75 88888.00 2013-05-01 12:41:44.250 121 12450.00 72.42 54599.65 88888.00 2013-05-01 12:41:44.375 121 12450.05 72.38 54599.65 88888.00 2013-05-01 12:41:44.500 121 12450.10 72.38 54599.68 88888.00 2013-05-01 12:41:44.625 121 12450.15 72.33 54599.62 88888.00 2013-05-01 12:41:44.750 121 12450.20 72.20 54599.60 88888.00 2013-05-01 12:41:44.875 121 12450.25 72.12 54599.53 88888.00 2013-05-01 12:41:45.000 121 12450.35 72.08 54599.53 88888.00 2013-05-01 12:41:45.125 121 12450.40 72.00 54599.47 88888.00 2013-05-01 12:41:45.250 121 12450.45 71.92 54599.47 88888.00 2013-05-01 12:41:45.375 121 12450.60 71.97 54599.50 88888.00 2013-05-01 12:41:45.500 121 12450.67 71.97 54599.47 88888.00 2013-05-01 12:41:45.625 121 12450.70 71.90 54599.43 88888.00 2013-05-01 12:41:45.750 121 12450.65 71.80 54599.38 88888.00 2013-05-01 12:41:45.875 121 12450.70 71.85 54599.40 88888.00 2013-05-01 12:41:46.000 121 12450.65 71.80 54599.38 88888.00 2013-05-01 12:41:46.125 121 12450.58 71.75 54599.38 88888.00 2013-05-01 12:41:46.250 121 12450.60 71.67 54599.35 88888.00 2013-05-01 12:41:46.375 121 12450.58 71.62 54599.28 88888.00 2013-05-01 12:41:46.500 121 12450.48 71.62 54599.25 88888.00 2013-05-01 12:41:46.625 121 12450.42 71.60 54599.28 88888.00 2013-05-01 12:41:46.750 121 12450.42 71.55 54599.28 88888.00 2013-05-01 12:41:46.875 121 12450.38 71.50 54599.28 88888.00 2013-05-01 12:41:47.000 121 12450.33 71.50 54599.25 88888.00 2013-05-01 12:41:47.125 121 12450.27 71.55 54599.25 88888.00 2013-05-01 12:41:47.250 121 12450.27 71.60 54599.28 88888.00 2013-05-01 12:41:47.375 121 12450.20 71.53 54599.20 88888.00 2013-05-01 12:41:47.500 121 12450.05 71.50 54599.18 88888.00 2013-05-01 12:41:47.625 121 12450.08 71.58 54599.15 88888.00 2013-05-01 12:41:47.750 121 12450.08 71.65 54599.15 88888.00 2013-05-01 12:41:47.875 121 12449.90 71.67 54599.07 88888.00 2013-05-01 12:41:48.000 121 12449.83 71.72 54599.03 88888.00 2013-05-01 12:41:48.125 121 12449.75 71.83 54599.05 88888.00 2013-05-01 12:41:48.250 121 12449.70 71.85 54599.00 88888.00 2013-05-01 12:41:48.375 121 12449.73 71.92 54598.97 88888.00 2013-05-01 12:41:48.500 121 12449.73 72.05 54598.97 88888.00 2013-05-01 12:41:48.625 121 12449.70 72.15 54598.95 88888.00 2013-05-01 12:41:48.750 121 12449.62 72.25 54598.90 88888.00 2013-05-01 12:41:48.875 121 12449.58 72.30 54598.88 88888.00 2013-05-01 12:41:49.000 121 12449.52 72.33 54598.80 88888.00 2013-05-01 12:41:49.125 121 12449.58 72.40 54598.80 88888.00 2013-05-01 12:41:49.250 121 12449.60 72.50 54598.80 88888.00 2013-05-01 12:41:49.375 121 12449.60 72.55 54598.78 88888.00 2013-05-01 12:41:49.500 121 12449.52 72.55 54598.72 88888.00 2013-05-01 12:41:49.625 121 12449.45 72.55 54598.65 88888.00 2013-05-01 12:41:49.750 121 12449.42 72.58 54598.62 88888.00 2013-05-01 12:41:49.875 121 12449.33 72.58 54598.60 88888.00 2013-05-01 12:41:50.000 121 12449.30 72.58 54598.57 88888.00 2013-05-01 12:41:50.125 121 12449.27 72.58 54598.53 88888.00 2013-05-01 12:41:50.250 121 12449.30 72.55 54598.50 88888.00 2013-05-01 12:41:50.375 121 12449.30 72.58 54598.50 88888.00 2013-05-01 12:41:50.500 121 12449.27 72.55 54598.45 88888.00 2013-05-01 12:41:50.625 121 12449.33 72.50 54598.40 88888.00 2013-05-01 12:41:50.750 121 12449.30 72.50 54598.35 88888.00 2013-05-01 12:41:50.875 121 12449.33 72.47 54598.35 88888.00 2013-05-01 12:41:51.000 121 12449.30 72.53 54598.35 88888.00 2013-05-01 12:41:51.125 121 12449.25 72.50 54598.38 88888.00 2013-05-01 12:41:51.250 121 12449.20 72.47 54598.32 88888.00 2013-05-01 12:41:51.375 121 12449.15 72.45 54598.25 88888.00 2013-05-01 12:41:51.500 121 12449.12 72.45 54598.25 88888.00 2013-05-01 12:41:51.625 121 12449.15 72.47 54598.20 88888.00 2013-05-01 12:41:51.750 121 12449.17 72.47 54598.20 88888.00 2013-05-01 12:41:51.875 121 12449.12 72.47 54598.15 88888.00 2013-05-01 12:41:52.000 121 12449.12 72.53 54598.12 88888.00 2013-05-01 12:41:52.125 121 12449.20 72.62 54598.15 88888.00 2013-05-01 12:41:52.250 121 12449.15 72.55 54598.05 88888.00 2013-05-01 12:41:52.375 121 12449.15 72.60 54598.03 88888.00 2013-05-01 12:41:52.500 121 12449.12 72.62 54598.00 88888.00 2013-05-01 12:41:52.625 121 12449.08 72.65 54597.97 88888.00 2013-05-01 12:41:52.750 121 12449.05 72.65 54597.95 88888.00 2013-05-01 12:41:52.875 121 12449.05 72.70 54597.97 88888.00 2013-05-01 12:41:53.000 121 12449.10 72.75 54597.95 88888.00 2013-05-01 12:41:53.125 121 12449.12 72.72 54597.90 88888.00 2013-05-01 12:41:53.250 121 12449.20 72.78 54597.90 88888.00 2013-05-01 12:41:53.375 121 12449.17 72.80 54597.90 88888.00 2013-05-01 12:41:53.500 121 12449.15 72.85 54597.90 88888.00 2013-05-01 12:41:53.625 121 12449.15 72.88 54597.82 88888.00 2013-05-01 12:41:53.750 121 12449.20 72.90 54597.80 88888.00 2013-05-01 12:41:53.875 121 12449.17 72.95 54597.78 88888.00 2013-05-01 12:41:54.000 121 12449.17 72.95 54597.72 88888.00 2013-05-01 12:41:54.125 121 12449.12 72.97 54597.72 88888.00 2013-05-01 12:41:54.250 121 12449.02 73.08 54597.72 88888.00 2013-05-01 12:41:54.375 121 12449.02 73.15 54597.70 88888.00 2013-05-01 12:41:54.500 121 12448.98 73.25 54597.70 88888.00 2013-05-01 12:41:54.625 121 12448.90 73.25 54597.65 88888.00 2013-05-01 12:41:54.750 121 12448.88 73.25 54597.60 88888.00 2013-05-01 12:41:54.875 121 12448.95 73.33 54597.60 88888.00 2013-05-01 12:41:55.000 121 12448.95 73.40 54597.57 88888.00 2013-05-01 12:41:55.125 121 12448.98 73.42 54597.55 88888.00 2013-05-01 12:41:55.250 121 12449.00 73.42 54597.53 88888.00 2013-05-01 12:41:55.375 121 12449.05 73.53 54597.55 88888.00 2013-05-01 12:41:55.500 121 12449.10 73.60 54597.55 88888.00 2013-05-01 12:41:55.625 121 12449.12 73.58 54597.47 88888.00 2013-05-01 12:41:55.750 121 12449.12 73.55 54597.43 88888.00 2013-05-01 12:41:55.875 121 12449.10 73.53 54597.38 88888.00 2013-05-01 12:41:56.000 121 12449.12 73.53 54597.32 88888.00 2013-05-01 12:41:56.125 121 12449.08 73.55 54597.32 88888.00 2013-05-01 12:41:56.250 121 12449.12 73.55 54597.32 88888.00 2013-05-01 12:41:56.375 121 12449.25 73.58 54597.28 88888.00 2013-05-01 12:41:56.500 121 12449.30 73.53 54597.25 88888.00 2013-05-01 12:41:56.625 121 12449.23 73.53 54597.20 88888.00 2013-05-01 12:41:56.750 121 12449.25 73.53 54597.20 88888.00 2013-05-01 12:41:56.875 121 12449.25 73.47 54597.20 88888.00 2013-05-01 12:41:57.000 121 12449.33 73.47 54597.18 88888.00 2013-05-01 12:41:57.125 121 12449.42 73.42 54597.12 88888.00 2013-05-01 12:41:57.250 121 12449.45 73.38 54597.07 88888.00 2013-05-01 12:41:57.375 121 12449.52 73.38 54597.07 88888.00 2013-05-01 12:41:57.500 121 12449.58 73.33 54597.05 88888.00 2013-05-01 12:41:57.625 121 12449.62 73.28 54597.03 88888.00 2013-05-01 12:41:57.750 121 12449.65 73.28 54597.05 88888.00 2013-05-01 12:41:57.875 121 12449.67 73.20 54596.97 88888.00 2013-05-01 12:41:58.000 121 12449.62 73.10 54596.93 88888.00 2013-05-01 12:41:58.125 121 12449.60 73.03 54596.93 88888.00 2013-05-01 12:41:58.250 121 12449.62 72.92 54596.93 88888.00 2013-05-01 12:41:58.375 121 12449.65 72.83 54596.90 88888.00 2013-05-01 12:41:58.500 121 12449.62 72.78 54596.90 88888.00 2013-05-01 12:41:58.625 121 12449.67 72.75 54596.93 88888.00 2013-05-01 12:41:58.750 121 12449.62 72.72 54596.88 88888.00 2013-05-01 12:41:58.875 121 12449.52 72.67 54596.88 88888.00 2013-05-01 12:41:59.000 121 12449.48 72.65 54596.88 88888.00 2013-05-01 12:41:59.125 121 12449.45 72.60 54596.82 88888.00 2013-05-01 12:41:59.250 121 12449.50 72.65 54596.85 88888.00 2013-05-01 12:41:59.375 121 12449.55 72.70 54596.82 88888.00 2013-05-01 12:41:59.500 121 12449.55 72.67 54596.80 88888.00 2013-05-01 12:41:59.625 121 12449.50 72.70 54596.78 88888.00 2013-05-01 12:41:59.750 121 12449.45 72.75 54596.78 88888.00 2013-05-01 12:41:59.875 121 12449.48 72.78 54596.75 88888.00 2013-05-01 12:42:00.000 121 12449.55 72.83 54596.70 88888.00 2013-05-01 12:42:00.125 121 12449.58 72.92 54596.70 88888.00 2013-05-01 12:42:00.250 121 12449.60 73.03 54596.68 88888.00 2013-05-01 12:42:00.375 121 12449.65 73.10 54596.68 88888.00 2013-05-01 12:42:00.500 121 12449.70 73.17 54596.62 88888.00 2013-05-01 12:42:00.625 121 12449.65 73.22 54596.57 88888.00 2013-05-01 12:42:00.750 121 12449.58 73.25 54596.50 88888.00 2013-05-01 12:42:00.875 121 12449.50 73.25 54596.45 88888.00 2013-05-01 12:42:01.000 121 12449.50 73.30 54596.40 88888.00 2013-05-01 12:42:01.125 121 12449.60 73.45 54596.43 88888.00 2013-05-01 12:42:01.250 121 12449.67 73.58 54596.43 88888.00 2013-05-01 12:42:01.375 121 12449.67 73.62 54596.40 88888.00 2013-05-01 12:42:01.500 121 12449.65 73.67 54596.35 88888.00 2013-05-01 12:42:01.625 121 12449.60 73.78 54596.32 88888.00 2013-05-01 12:42:01.750 121 12449.67 73.83 54596.28 88888.00 2013-05-01 12:42:01.875 121 12449.70 73.92 54596.25 88888.00 2013-05-01 12:42:02.000 121 12449.75 74.03 54596.25 88888.00 2013-05-01 12:42:02.125 121 12449.85 74.10 54596.22 88888.00 2013-05-01 12:42:02.250 121 12449.90 74.15 54596.20 88888.00 2013-05-01 12:42:02.375 121 12449.95 74.20 54596.12 88888.00 2013-05-01 12:42:02.500 121 12449.98 74.25 54596.07 88888.00 2013-05-01 12:42:02.625 121 12450.00 74.28 54596.03 88888.00 2013-05-01 12:42:02.750 121 12450.05 74.30 54596.00 88888.00 2013-05-01 12:42:02.875 121 12450.10 74.33 54595.95 88888.00 2013-05-01 12:42:03.000 121 12450.15 74.38 54595.93 88888.00 2013-05-01 12:42:03.125 121 12450.27 74.45 54595.93 88888.00 2013-05-01 12:42:03.250 121 12450.30 74.42 54595.88 88888.00 2013-05-01 12:42:03.375 121 12450.33 74.47 54595.82 88888.00 2013-05-01 12:42:03.500 121 12450.40 74.58 54595.85 88888.00 2013-05-01 12:42:03.625 121 12450.48 74.65 54595.82 88888.00 2013-05-01 12:42:03.750 121 12450.60 74.65 54595.75 88888.00 2013-05-01 12:42:03.875 121 12450.67 74.62 54595.72 88888.00 2013-05-01 12:42:04.000 121 12450.73 74.60 54595.68 88888.00 2013-05-01 12:42:04.125 121 12450.80 74.62 54595.65 88888.00 2013-05-01 12:42:04.250 121 12450.92 74.60 54595.62 88888.00 2013-05-01 12:42:04.375 121 12451.00 74.65 54595.60 88888.00 2013-05-01 12:42:04.500 121 12451.12 74.60 54595.57 88888.00 2013-05-01 12:42:04.625 121 12451.25 74.55 54595.50 88888.00 2013-05-01 12:42:04.750 121 12451.38 74.53 54595.50 88888.00 2013-05-01 12:42:04.875 121 12451.40 74.50 54595.50 88888.00 2013-05-01 12:42:05.000 121 12451.45 74.42 54595.43 88888.00 2013-05-01 12:42:05.125 121 12451.58 74.35 54595.40 88888.00 2013-05-01 12:42:05.250 121 12451.60 74.25 54595.38 88888.00 2013-05-01 12:42:05.375 121 12451.67 74.17 54595.35 88888.00 2013-05-01 12:42:05.500 121 12451.75 74.05 54595.30 88888.00 2013-05-01 12:42:05.625 121 12451.80 73.92 54595.32 88888.00 2013-05-01 12:42:05.750 121 12451.85 73.80 54595.30 88888.00 2013-05-01 12:42:05.875 121 12451.92 73.67 54595.25 88888.00 2013-05-01 12:42:06.000 121 12451.98 73.60 54595.22 88888.00 2013-05-01 12:42:06.125 121 12452.08 73.47 54595.22 88888.00 2013-05-01 12:42:06.250 121 12452.05 73.30 54595.22 88888.00 2013-05-01 12:42:06.375 121 12452.02 73.28 54595.22 88888.00 2013-05-01 12:42:06.500 121 12452.02 73.22 54595.22 88888.00 2013-05-01 12:42:06.625 121 12452.02 73.08 54595.20 88888.00 2013-05-01 12:42:06.750 121 12452.02 72.92 54595.18 88888.00 2013-05-01 12:42:06.875 121 12452.02 72.85 54595.20 88888.00 2013-05-01 12:42:07.000 121 12452.05 72.80 54595.18 88888.00 2013-05-01 12:42:07.125 121 12452.05 72.72 54595.18 88888.00 2013-05-01 12:42:07.250 121 12452.08 72.60 54595.15 88888.00 2013-05-01 12:42:07.375 121 12452.02 72.53 54595.10 88888.00 2013-05-01 12:42:07.500 121 12452.02 72.45 54595.07 88888.00 2013-05-01 12:42:07.625 121 12452.08 72.40 54595.10 88888.00 2013-05-01 12:42:07.750 121 12452.12 72.33 54595.10 88888.00 2013-05-01 12:42:07.875 121 12452.12 72.22 54595.07 88888.00 2013-05-01 12:42:08.000 121 12452.12 72.20 54595.10 88888.00 2013-05-01 12:42:08.125 121 12452.17 72.20 54595.10 88888.00 2013-05-01 12:42:08.250 121 12452.12 72.15 54595.05 88888.00 2013-05-01 12:42:08.375 121 12452.08 72.08 54595.03 88888.00 2013-05-01 12:42:08.500 121 12452.02 72.05 54595.03 88888.00 2013-05-01 12:42:08.625 121 12452.02 72.03 54595.00 88888.00 2013-05-01 12:42:08.750 121 12452.00 72.05 54595.03 88888.00 2013-05-01 12:42:08.875 121 12452.02 72.10 54595.00 88888.00 2013-05-01 12:42:09.000 121 12452.00 72.05 54594.95 88888.00 2013-05-01 12:42:09.125 121 12451.98 72.10 54594.97 88888.00 2013-05-01 12:42:09.250 121 12451.98 72.15 54594.95 88888.00 2013-05-01 12:42:09.375 121 12451.98 72.22 54594.90 88888.00 2013-05-01 12:42:09.500 121 12451.88 72.28 54594.82 88888.00 2013-05-01 12:42:09.625 121 12451.88 72.30 54594.78 88888.00 2013-05-01 12:42:09.750 121 12451.98 72.42 54594.78 88888.00 2013-05-01 12:42:09.875 121 12452.05 72.45 54594.75 88888.00 2013-05-01 12:42:10.000 121 12452.00 72.50 54594.70 88888.00 2013-05-01 12:42:10.125 121 12452.05 72.65 54594.68 88888.00 2013-05-01 12:42:10.250 121 12452.20 72.70 54594.65 88888.00 2013-05-01 12:42:10.375 121 12452.27 72.78 54594.65 88888.00 2013-05-01 12:42:10.500 121 12452.27 72.80 54594.65 88888.00 2013-05-01 12:42:10.625 121 12452.23 72.88 54594.57 88888.00 2013-05-01 12:42:10.750 121 12452.23 72.90 54594.55 88888.00 2013-05-01 12:42:10.875 121 12452.27 72.97 54594.50 88888.00 2013-05-01 12:42:11.000 121 12452.27 73.05 54594.45 88888.00 2013-05-01 12:42:11.125 121 12452.30 73.10 54594.45 88888.00 2013-05-01 12:42:11.250 121 12452.30 73.17 54594.40 88888.00 2013-05-01 12:42:11.375 121 12452.38 73.22 54594.40 88888.00 2013-05-01 12:42:11.500 121 12452.38 73.22 54594.38 88888.00 2013-05-01 12:42:11.625 121 12452.38 73.28 54594.35 88888.00 2013-05-01 12:42:11.750 121 12452.40 73.35 54594.35 88888.00 2013-05-01 12:42:11.875 121 12452.40 73.38 54594.35 88888.00 2013-05-01 12:42:12.000 121 12452.42 73.40 54594.28 88888.00 2013-05-01 12:42:12.125 121 12452.48 73.42 54594.28 88888.00 2013-05-01 12:42:12.250 121 12452.48 73.42 54594.28 88888.00 2013-05-01 12:42:12.375 121 12452.50 73.50 54594.25 88888.00 2013-05-01 12:42:12.500 121 12452.52 73.53 54594.25 88888.00 2013-05-01 12:42:12.625 121 12452.52 73.50 54594.22 88888.00 2013-05-01 12:42:12.750 121 12452.52 73.45 54594.20 88888.00 2013-05-01 12:42:12.875 121 12452.58 73.47 54594.18 88888.00 2013-05-01 12:42:13.000 121 12452.60 73.50 54594.12 88888.00 2013-05-01 12:42:13.125 121 12452.65 73.47 54594.10 88888.00 2013-05-01 12:42:13.250 121 12452.67 73.42 54594.07 88888.00 2013-05-01 12:42:13.375 121 12452.70 73.42 54594.07 88888.00 2013-05-01 12:42:13.500 121 12452.70 73.45 54594.03 88888.00 2013-05-01 12:42:13.625 121 12452.80 73.40 54593.97 88888.00 2013-05-01 12:42:13.750 121 12452.90 73.33 54593.95 88888.00 2013-05-01 12:42:13.875 121 12453.05 73.28 54593.93 88888.00 2013-05-01 12:42:14.000 121 12453.15 73.25 54593.93 88888.00 2013-05-01 12:42:14.125 121 12453.20 73.25 54593.93 88888.00 2013-05-01 12:42:14.250 121 12453.25 73.15 54593.90 88888.00 2013-05-01 12:42:14.375 121 12453.23 73.05 54593.88 88888.00 2013-05-01 12:42:14.500 121 12453.25 72.90 54593.82 88888.00 2013-05-01 12:42:14.625 121 12453.38 72.85 54593.80 88888.00 2013-05-01 12:42:14.750 121 12453.50 72.83 54593.78 88888.00 2013-05-01 12:42:14.875 121 12453.60 72.75 54593.78 88888.00 2013-05-01 12:42:15.000 121 12453.62 72.67 54593.75 88888.00 2013-05-01 12:42:15.125 121 12453.62 72.65 54593.75 88888.00 2013-05-01 12:42:15.250 121 12453.62 72.58 54593.78 88888.00 2013-05-01 12:42:15.375 121 12453.60 72.53 54593.75 88888.00 2013-05-01 12:42:15.500 121 12453.58 72.42 54593.72 88888.00 2013-05-01 12:42:15.625 121 12453.58 72.42 54593.72 88888.00 2013-05-01 12:42:15.750 121 12453.62 72.42 54593.75 88888.00 2013-05-01 12:42:15.875 121 12453.62 72.40 54593.75 88888.00 2013-05-01 12:42:16.000 121 12453.65 72.33 54593.72 88888.00 2013-05-01 12:42:16.125 121 12453.70 72.33 54593.72 88888.00 2013-05-01 12:42:16.250 121 12453.62 72.33 54593.75 88888.00 2013-05-01 12:42:16.375 121 12453.62 72.38 54593.75 88888.00 2013-05-01 12:42:16.500 121 12453.62 72.30 54593.75 88888.00 2013-05-01 12:42:16.625 121 12453.58 72.20 54593.68 88888.00 2013-05-01 12:42:16.750 121 12453.58 72.17 54593.65 88888.00 2013-05-01 12:42:16.875 121 12453.60 72.20 54593.70 88888.00 2013-05-01 12:42:17.000 121 12453.62 72.25 54593.72 88888.00 2013-05-01 12:42:17.125 121 12453.55 72.22 54593.70 88888.00 2013-05-01 12:42:17.250 121 12453.48 72.15 54593.68 88888.00 2013-05-01 12:42:17.375 121 12453.38 72.08 54593.62 88888.00 2013-05-01 12:42:17.500 121 12453.40 72.05 54593.62 88888.00 2013-05-01 12:42:17.625 121 12453.48 72.05 54593.65 88888.00 2013-05-01 12:42:17.750 121 12453.45 72.00 54593.68 88888.00 2013-05-01 12:42:17.875 121 12453.45 72.00 54593.68 88888.00 2013-05-01 12:42:18.000 121 12453.42 71.95 54593.65 88888.00 2013-05-01 12:42:18.125 121 12453.40 71.92 54593.68 88888.00 2013-05-01 12:42:18.250 121 12453.48 71.80 54593.62 88888.00 2013-05-01 12:42:18.375 121 12453.62 71.83 54593.65 88888.00 2013-05-01 12:42:18.500 121 12453.67 71.75 54593.65 88888.00 2013-05-01 12:42:18.625 121 12453.67 71.65 54593.62 88888.00 2013-05-01 12:42:18.750 121 12453.67 71.60 54593.62 88888.00 2013-05-01 12:42:18.875 121 12453.73 71.55 54593.60 88888.00 2013-05-01 12:42:19.000 121 12453.70 71.42 54593.57 88888.00 2013-05-01 12:42:19.125 121 12453.70 71.38 54593.60 88888.00 2013-05-01 12:42:19.250 121 12453.75 71.38 54593.62 88888.00 2013-05-01 12:42:19.375 121 12453.85 71.33 54593.60 88888.00 2013-05-01 12:42:19.500 121 12453.92 71.25 54593.55 88888.00 2013-05-01 12:42:19.625 121 12453.92 71.12 54593.53 88888.00 2013-05-01 12:42:19.750 121 12453.98 71.05 54593.50 88888.00 2013-05-01 12:42:19.875 121 12454.10 71.03 54593.50 88888.00 2013-05-01 12:42:20.000 121 12454.20 70.97 54593.47 88888.00 2013-05-01 12:42:20.125 121 12454.17 70.85 54593.47 88888.00 2013-05-01 12:42:20.250 121 12454.12 70.67 54593.45 88888.00 2013-05-01 12:42:20.375 121 12454.17 70.65 54593.43 88888.00 2013-05-01 12:42:20.500 121 12454.27 70.65 54593.45 88888.00 2013-05-01 12:42:20.625 121 12454.33 70.58 54593.45 88888.00 2013-05-01 12:42:20.750 121 12454.35 70.53 54593.43 88888.00 2013-05-01 12:42:20.875 121 12454.35 70.47 54593.40 88888.00 2013-05-01 12:42:21.000 121 12454.35 70.47 54593.38 88888.00 2013-05-01 12:42:21.125 121 12454.38 70.45 54593.40 88888.00 2013-05-01 12:42:21.250 121 12454.38 70.45 54593.40 88888.00 2013-05-01 12:42:21.375 121 12454.35 70.45 54593.40 88888.00 2013-05-01 12:42:21.500 121 12454.30 70.47 54593.38 88888.00 2013-05-01 12:42:21.625 121 12454.40 70.45 54593.38 88888.00 2013-05-01 12:42:21.750 121 12454.48 70.47 54593.32 88888.00 2013-05-01 12:42:21.875 121 12454.48 70.45 54593.32 88888.00 2013-05-01 12:42:22.000 121 12454.45 70.42 54593.28 88888.00 2013-05-01 12:42:22.125 121 12454.38 70.42 54593.28 88888.00 2013-05-01 12:42:22.250 121 12454.25 70.45 54593.25 88888.00 2013-05-01 12:42:22.375 121 12454.30 70.50 54593.25 88888.00 2013-05-01 12:42:22.500 121 12454.27 70.53 54593.28 88888.00 2013-05-01 12:42:22.625 121 12454.17 70.53 54593.25 88888.00 2013-05-01 12:42:22.750 121 12454.08 70.53 54593.20 88888.00 2013-05-01 12:42:22.875 121 12454.00 70.55 54593.12 88888.00 2013-05-01 12:42:23.000 121 12453.92 70.60 54593.12 88888.00 2013-05-01 12:42:23.125 121 12453.88 70.65 54593.15 88888.00 2013-05-01 12:42:23.250 121 12453.88 70.72 54593.18 88888.00 2013-05-01 12:42:23.375 121 12453.83 70.80 54593.18 88888.00 2013-05-01 12:42:23.500 121 12453.73 70.80 54593.12 88888.00 2013-05-01 12:42:23.625 121 12453.62 70.83 54593.10 88888.00 2013-05-01 12:42:23.750 121 12453.58 70.92 54593.15 88888.00 2013-05-01 12:42:23.875 121 12453.52 71.03 54593.15 88888.00 2013-05-01 12:42:24.000 121 12453.40 71.03 54593.05 88888.00 2013-05-01 12:42:24.125 121 12453.40 71.08 54593.05 88888.00 2013-05-01 12:42:24.250 121 12453.42 71.17 54593.07 88888.00 2013-05-01 12:42:24.375 121 12453.48 71.22 54593.05 88888.00 2013-05-01 12:42:24.500 121 12453.40 71.30 54593.05 88888.00 2013-05-01 12:42:24.625 121 12453.30 71.30 54593.03 88888.00 2013-05-01 12:42:24.750 121 12453.27 71.35 54593.00 88888.00 2013-05-01 12:42:24.875 121 12453.35 71.40 54593.00 88888.00 2013-05-01 12:42:25.000 121 12453.38 71.42 54592.97 88888.00 2013-05-01 12:42:25.125 121 12453.35 71.47 54593.00 88888.00 2013-05-01 12:42:25.250 121 12453.27 71.50 54592.95 88888.00 2013-05-01 12:42:25.375 121 12453.33 71.55 54592.95 88888.00 2013-05-01 12:42:25.500 121 12453.27 71.55 54592.90 88888.00 2013-05-01 12:42:25.625 121 12453.25 71.58 54592.90 88888.00 2013-05-01 12:42:25.750 121 12453.23 71.60 54592.90 88888.00 2013-05-01 12:42:25.875 121 12453.17 71.62 54592.90 88888.00 2013-05-01 12:42:26.000 121 12453.17 71.65 54592.88 88888.00 2013-05-01 12:42:26.125 121 12453.12 71.62 54592.88 88888.00 2013-05-01 12:42:26.250 121 12453.05 71.62 54592.85 88888.00 2013-05-01 12:42:26.375 121 12453.05 71.70 54592.85 88888.00 2013-05-01 12:42:26.500 121 12453.00 71.75 54592.85 88888.00 2013-05-01 12:42:26.625 121 12452.92 71.72 54592.85 88888.00 2013-05-01 12:42:26.750 121 12452.88 71.80 54592.82 88888.00 2013-05-01 12:42:26.875 121 12452.80 71.90 54592.82 88888.00 2013-05-01 12:42:27.000 121 12452.75 71.95 54592.80 88888.00 2013-05-01 12:42:27.125 121 12452.70 72.00 54592.80 88888.00 2013-05-01 12:42:27.250 121 12452.55 72.03 54592.78 88888.00 2013-05-01 12:42:27.375 121 12452.50 72.03 54592.75 88888.00 2013-05-01 12:42:27.500 121 12452.55 72.15 54592.78 88888.00 2013-05-01 12:42:27.625 121 12452.55 72.25 54592.80 88888.00 2013-05-01 12:42:27.750 121 12452.38 72.30 54592.75 88888.00 2013-05-01 12:42:27.875 121 12452.30 72.33 54592.72 88888.00 2013-05-01 12:42:28.000 121 12452.30 72.35 54592.68 88888.00 2013-05-01 12:42:28.125 121 12452.38 72.40 54592.70 88888.00 2013-05-01 12:42:28.250 121 12452.48 72.42 54592.70 88888.00 2013-05-01 12:42:28.375 121 12452.45 72.45 54592.65 88888.00 2013-05-01 12:42:28.500 121 12452.35 72.42 54592.62 88888.00 2013-05-01 12:42:28.625 121 12452.38 72.47 54592.60 88888.00 2013-05-01 12:42:28.750 121 12452.45 72.55 54592.57 88888.00 2013-05-01 12:42:28.875 121 12452.42 72.50 54592.53 88888.00 2013-05-01 12:42:29.000 121 12452.40 72.53 54592.50 88888.00 2013-05-01 12:42:29.125 121 12452.52 72.62 54592.53 88888.00 2013-05-01 12:42:29.250 121 12452.62 72.65 54592.53 88888.00 2013-05-01 12:42:29.375 121 12452.65 72.65 54592.53 88888.00 2013-05-01 12:42:29.500 121 12452.70 72.65 54592.50 88888.00 2013-05-01 12:42:29.625 121 12452.80 72.67 54592.47 88888.00 2013-05-01 12:42:29.750 121 12452.77 72.70 54592.45 88888.00 2013-05-01 12:42:29.875 121 12452.73 72.67 54592.40 88888.00 2013-05-01 12:42:30.000 121 12452.77 72.67 54592.40 88888.00 2013-05-01 12:42:30.125 121 12452.85 72.72 54592.38 88888.00 2013-05-01 12:42:30.250 121 12452.90 72.70 54592.35 88888.00 2013-05-01 12:42:30.375 121 12452.98 72.70 54592.30 88888.00 2013-05-01 12:42:30.500 121 12452.98 72.70 54592.25 88888.00 2013-05-01 12:42:30.625 121 12453.05 72.67 54592.25 88888.00 2013-05-01 12:42:30.750 121 12453.12 72.67 54592.22 88888.00 2013-05-01 12:42:30.875 121 12453.17 72.67 54592.20 88888.00 2013-05-01 12:42:31.000 121 12453.20 72.75 54592.20 88888.00 2013-05-01 12:42:31.125 121 12453.20 72.78 54592.20 88888.00 2013-05-01 12:42:31.250 121 12453.20 72.75 54592.20 88888.00 2013-05-01 12:42:31.375 121 12453.17 72.70 54592.15 88888.00 2013-05-01 12:42:31.500 121 12453.10 72.67 54592.12 88888.00 2013-05-01 12:42:31.625 121 12453.15 72.65 54592.10 88888.00 2013-05-01 12:42:31.750 121 12453.33 72.65 54592.12 88888.00 2013-05-01 12:42:31.875 121 12453.50 72.65 54592.10 88888.00 2013-05-01 12:42:32.000 121 12453.55 72.60 54592.10 88888.00 2013-05-01 12:42:32.125 121 12453.55 72.60 54592.15 88888.00 2013-05-01 12:42:32.250 121 12453.50 72.53 54592.10 88888.00 2013-05-01 12:42:32.375 121 12453.58 72.50 54592.07 88888.00 2013-05-01 12:42:32.500 121 12453.60 72.50 54592.05 88888.00 2013-05-01 12:42:32.625 121 12453.60 72.47 54592.07 88888.00 2013-05-01 12:42:32.750 121 12453.58 72.38 54592.05 88888.00 2013-05-01 12:42:32.875 121 12453.58 72.33 54592.03 88888.00 2013-05-01 12:42:33.000 121 12453.62 72.33 54592.03 88888.00 2013-05-01 12:42:33.125 121 12453.75 72.35 54592.03 88888.00 2013-05-01 12:42:33.250 121 12453.67 72.30 54592.00 88888.00 2013-05-01 12:42:33.375 121 12453.65 72.30 54592.03 88888.00 2013-05-01 12:42:33.500 121 12453.73 72.33 54592.03 88888.00 2013-05-01 12:42:33.625 121 12453.77 72.28 54592.00 88888.00 2013-05-01 12:42:33.750 121 12453.80 72.25 54592.03 88888.00 2013-05-01 12:42:33.875 121 12453.90 72.35 54592.03 88888.00 2013-05-01 12:42:34.000 121 12453.88 72.35 54592.05 88888.00 2013-05-01 12:42:34.125 121 12453.80 72.30 54592.03 88888.00 2013-05-01 12:42:34.250 121 12453.77 72.25 54591.97 88888.00 2013-05-01 12:42:34.375 121 12453.88 72.28 54591.97 88888.00 2013-05-01 12:42:34.500 121 12453.95 72.35 54592.00 88888.00 2013-05-01 12:42:34.625 121 12454.00 72.38 54592.00 88888.00 2013-05-01 12:42:34.750 121 12454.02 72.38 54591.95 88888.00 2013-05-01 12:42:34.875 121 12454.00 72.40 54591.95 88888.00 2013-05-01 12:42:35.000 121 12454.05 72.42 54591.95 88888.00 2013-05-01 12:42:35.125 121 12454.00 72.50 54591.95 88888.00 2013-05-01 12:42:35.250 121 12453.95 72.53 54591.88 88888.00 2013-05-01 12:42:35.375 121 12453.95 72.58 54591.88 88888.00 2013-05-01 12:42:35.500 121 12454.02 72.62 54591.88 88888.00 2013-05-01 12:42:35.625 121 12454.00 72.72 54591.90 88888.00 2013-05-01 12:42:35.750 121 12453.95 72.70 54591.82 88888.00 2013-05-01 12:42:35.875 121 12453.90 72.62 54591.80 88888.00 2013-05-01 12:42:36.000 121 12453.95 72.67 54591.80 88888.00 2013-05-01 12:42:36.125 121 12453.92 72.72 54591.80 88888.00 2013-05-01 12:42:36.250 121 12453.88 72.78 54591.78 88888.00 2013-05-01 12:42:36.375 121 12453.88 72.78 54591.72 88888.00 2013-05-01 12:42:36.500 121 12453.85 72.83 54591.75 88888.00 2013-05-01 12:42:36.625 121 12453.88 72.85 54591.75 88888.00 2013-05-01 12:42:36.750 121 12453.83 72.83 54591.70 88888.00 2013-05-01 12:42:36.875 121 12453.77 72.80 54591.65 88888.00 2013-05-01 12:42:37.000 121 12453.70 72.75 54591.62 88888.00 2013-05-01 12:42:37.125 121 12453.70 72.72 54591.62 88888.00 2013-05-01 12:42:37.250 121 12453.70 72.75 54591.60 88888.00 2013-05-01 12:42:37.375 121 12453.62 72.78 54591.60 88888.00 2013-05-01 12:42:37.500 121 12453.60 72.78 54591.57 88888.00 2013-05-01 12:42:37.625 121 12453.62 72.80 54591.60 88888.00 2013-05-01 12:42:37.750 121 12453.60 72.85 54591.60 88888.00 2013-05-01 12:42:37.875 121 12453.60 72.90 54591.57 88888.00 2013-05-01 12:42:38.000 121 12453.62 72.88 54591.53 88888.00 2013-05-01 12:42:38.125 121 12453.60 72.92 54591.53 88888.00 2013-05-01 12:42:38.250 121 12453.58 73.00 54591.53 88888.00 2013-05-01 12:42:38.375 121 12453.60 73.00 54591.50 88888.00 2013-05-01 12:42:38.500 121 12453.62 73.03 54591.47 88888.00 2013-05-01 12:42:38.625 121 12453.60 73.05 54591.45 88888.00 2013-05-01 12:42:38.750 121 12453.58 73.10 54591.47 88888.00 2013-05-01 12:42:38.875 121 12453.60 73.17 54591.47 88888.00 2013-05-01 12:42:39.000 121 12453.58 73.17 54591.45 88888.00 2013-05-01 12:42:39.125 121 12453.58 73.20 54591.45 88888.00 2013-05-01 12:42:39.250 121 12453.60 73.17 54591.43 88888.00 2013-05-01 12:42:39.375 121 12453.65 73.20 54591.38 88888.00 2013-05-01 12:42:39.500 121 12453.70 73.20 54591.38 88888.00 2013-05-01 12:42:39.625 121 12453.70 73.22 54591.38 88888.00 2013-05-01 12:42:39.750 121 12453.67 73.25 54591.38 88888.00 2013-05-01 12:42:39.875 121 12453.58 73.22 54591.38 88888.00 2013-05-01 12:42:40.000 121 12453.55 73.28 54591.38 88888.00 2013-05-01 12:42:40.125 121 12453.58 73.28 54591.35 88888.00 2013-05-01 12:42:40.250 121 12453.52 73.22 54591.35 88888.00 2013-05-01 12:42:40.375 121 12453.45 73.20 54591.32 88888.00 2013-05-01 12:42:40.500 121 12453.42 73.15 54591.32 88888.00 2013-05-01 12:42:40.625 121 12453.48 73.15 54591.35 88888.00 2013-05-01 12:42:40.750 121 12453.45 73.20 54591.35 88888.00 2013-05-01 12:42:40.875 121 12453.42 73.17 54591.38 88888.00 2013-05-01 12:42:41.000 121 12453.45 73.15 54591.32 88888.00 2013-05-01 12:42:41.125 121 12453.40 73.12 54591.32 88888.00 2013-05-01 12:42:41.250 121 12453.27 73.12 54591.38 88888.00 2013-05-01 12:42:41.375 121 12453.23 73.12 54591.40 88888.00 2013-05-01 12:42:41.500 121 12453.12 73.10 54591.38 88888.00 2013-05-01 12:42:41.625 121 12453.00 73.00 54591.32 88888.00 2013-05-01 12:42:41.750 121 12452.92 72.97 54591.25 88888.00 2013-05-01 12:42:41.875 121 12452.85 73.03 54591.28 88888.00 2013-05-01 12:42:42.000 121 12452.75 73.03 54591.32 88888.00 2013-05-01 12:42:42.125 121 12452.62 73.00 54591.35 88888.00 2013-05-01 12:42:42.250 121 12452.42 72.95 54591.32 88888.00 2013-05-01 12:42:42.375 121 12452.30 72.90 54591.30 88888.00 2013-05-01 12:42:42.500 121 12452.27 72.90 54591.30 88888.00 2013-05-01 12:42:42.625 121 12452.27 72.92 54591.32 88888.00 2013-05-01 12:42:42.750 121 12452.15 72.92 54591.35 88888.00 2013-05-01 12:42:42.875 121 12452.02 72.88 54591.32 88888.00 2013-05-01 12:42:43.000 121 12451.98 72.83 54591.32 88888.00 2013-05-01 12:42:43.125 121 12451.92 72.85 54591.32 88888.00 2013-05-01 12:42:43.250 121 12451.85 72.80 54591.32 88888.00 2013-05-01 12:42:43.375 121 12451.77 72.75 54591.28 88888.00 2013-05-01 12:42:43.500 121 12451.62 72.62 54591.25 88888.00 2013-05-01 12:42:43.625 121 12451.48 72.62 54591.28 88888.00 2013-05-01 12:42:43.750 121 12451.42 72.60 54591.30 88888.00 2013-05-01 12:42:43.875 121 12451.38 72.58 54591.30 88888.00 2013-05-01 12:42:44.000 121 12451.30 72.55 54591.30 88888.00 2013-05-01 12:42:44.125 121 12451.20 72.50 54591.35 88888.00 2013-05-01 12:42:44.250 121 12451.05 72.45 54591.32 88888.00 2013-05-01 12:42:44.375 121 12450.98 72.47 54591.35 88888.00 2013-05-01 12:42:44.500 121 12450.95 72.50 54591.38 88888.00 2013-05-01 12:42:44.625 121 12450.88 72.50 54591.35 88888.00 2013-05-01 12:42:44.750 121 12450.77 72.45 54591.35 88888.00 2013-05-01 12:42:44.875 121 12450.65 72.40 54591.30 88888.00 2013-05-01 12:42:45.000 121 12450.58 72.38 54591.32 88888.00 2013-05-01 12:42:45.125 121 12450.45 72.38 54591.30 88888.00 2013-05-01 12:42:45.250 121 12450.33 72.33 54591.28 88888.00 2013-05-01 12:42:45.375 121 12450.27 72.33 54591.28 88888.00 2013-05-01 12:42:45.500 121 12450.20 72.33 54591.28 88888.00 2013-05-01 12:42:45.625 121 12450.23 72.38 54591.28 88888.00 2013-05-01 12:42:45.750 121 12450.25 72.38 54591.28 88888.00 2013-05-01 12:42:45.875 121 12450.20 72.35 54591.25 88888.00 2013-05-01 12:42:46.000 121 12450.15 72.33 54591.25 88888.00 2013-05-01 12:42:46.125 121 12450.08 72.28 54591.22 88888.00 2013-05-01 12:42:46.250 121 12449.95 72.22 54591.22 88888.00 2013-05-01 12:42:46.375 121 12449.98 72.17 54591.22 88888.00 2013-05-01 12:42:46.500 121 12450.00 72.15 54591.20 88888.00 2013-05-01 12:42:46.625 121 12449.95 72.08 54591.15 88888.00 2013-05-01 12:42:46.750 121 12449.95 72.10 54591.18 88888.00 2013-05-01 12:42:46.875 121 12449.95 72.10 54591.15 88888.00 2013-05-01 12:42:47.000 121 12449.92 72.08 54591.12 88888.00 2013-05-01 12:42:47.125 121 12449.92 72.08 54591.15 88888.00 2013-05-01 12:42:47.250 121 12449.95 72.03 54591.10 88888.00 2013-05-01 12:42:47.375 121 12449.98 71.97 54591.10 88888.00 2013-05-01 12:42:47.500 121 12450.05 71.92 54591.07 88888.00 2013-05-01 12:42:47.625 121 12450.05 71.90 54591.05 88888.00 2013-05-01 12:42:47.750 121 12450.08 71.92 54591.07 88888.00 2013-05-01 12:42:47.875 121 12450.17 71.95 54591.05 88888.00 2013-05-01 12:42:48.000 121 12450.12 71.88 54591.03 88888.00 2013-05-01 12:42:48.125 121 12450.08 71.85 54591.03 88888.00 2013-05-01 12:42:48.250 121 12450.08 71.72 54591.00 88888.00 2013-05-01 12:42:48.375 121 12450.10 71.72 54590.97 88888.00 2013-05-01 12:42:48.500 121 12450.10 71.72 54590.95 88888.00 2013-05-01 12:42:48.625 121 12450.12 71.72 54590.90 88888.00 2013-05-01 12:42:48.750 121 12450.23 71.72 54590.95 88888.00 2013-05-01 12:42:48.875 121 12450.27 71.75 54590.93 88888.00 2013-05-01 12:42:49.000 121 12450.30 71.75 54590.93 88888.00 2013-05-01 12:42:49.125 121 12450.27 71.75 54590.90 88888.00 2013-05-01 12:42:49.250 121 12450.27 71.67 54590.85 88888.00 2013-05-01 12:42:49.375 121 12450.35 71.65 54590.82 88888.00 2013-05-01 12:42:49.500 121 12450.38 71.70 54590.85 88888.00 2013-05-01 12:42:49.625 121 12450.40 71.72 54590.82 88888.00 2013-05-01 12:42:49.750 121 12450.38 71.70 54590.80 88888.00 2013-05-01 12:42:49.875 121 12450.35 71.62 54590.75 88888.00 2013-05-01 12:42:50.000 121 12450.30 71.62 54590.72 88888.00 2013-05-01 12:42:50.125 121 12450.23 71.62 54590.72 88888.00 2013-05-01 12:42:50.250 121 12450.17 71.60 54590.72 88888.00 2013-05-01 12:42:50.375 121 12450.25 71.62 54590.72 88888.00 2013-05-01 12:42:50.500 121 12450.33 71.58 54590.70 88888.00 2013-05-01 12:42:50.625 121 12450.25 71.47 54590.62 88888.00 2013-05-01 12:42:50.750 121 12450.20 71.47 54590.62 88888.00 2013-05-01 12:42:50.875 121 12450.20 71.50 54590.65 88888.00 2013-05-01 12:42:51.000 121 12450.17 71.42 54590.65 88888.00 2013-05-01 12:42:51.125 121 12450.17 71.40 54590.62 88888.00 2013-05-01 12:42:51.250 121 12450.15 71.38 54590.60 88888.00 2013-05-01 12:42:51.375 121 12450.17 71.33 54590.60 88888.00 2013-05-01 12:42:51.500 121 12450.02 71.25 54590.55 88888.00 2013-05-01 12:42:51.625 121 12449.95 71.17 54590.53 88888.00 2013-05-01 12:42:51.750 121 12449.95 71.15 54590.55 88888.00 2013-05-01 12:42:51.875 121 12449.98 71.08 54590.55 88888.00 2013-05-01 12:42:52.000 121 12450.00 71.00 54590.53 88888.00 2013-05-01 12:42:52.125 121 12450.00 70.92 54590.53 88888.00 2013-05-01 12:42:52.250 121 12450.00 70.88 54590.50 88888.00 2013-05-01 12:42:52.375 121 12449.95 70.83 54590.47 88888.00 2013-05-01 12:42:52.500 121 12449.90 70.70 54590.47 88888.00 2013-05-01 12:42:52.625 121 12449.92 70.65 54590.50 88888.00 2013-05-01 12:42:52.750 121 12449.95 70.55 54590.47 88888.00 2013-05-01 12:42:52.875 121 12449.95 70.45 54590.45 88888.00 2013-05-01 12:42:53.000 121 12449.90 70.38 54590.43 88888.00 2013-05-01 12:42:53.125 121 12449.83 70.33 54590.43 88888.00 2013-05-01 12:42:53.250 121 12449.70 70.20 54590.45 88888.00 2013-05-01 12:42:53.375 121 12449.67 70.15 54590.47 88888.00 2013-05-01 12:42:53.500 121 12449.65 70.12 54590.50 88888.00 2013-05-01 12:42:53.625 121 12449.58 70.00 54590.45 88888.00 2013-05-01 12:42:53.750 121 12449.50 69.90 54590.40 88888.00 2013-05-01 12:42:53.875 121 12449.45 69.88 54590.43 88888.00 2013-05-01 12:42:54.000 121 12449.40 69.80 54590.40 88888.00 2013-05-01 12:42:54.125 121 12449.30 69.70 54590.40 88888.00 2013-05-01 12:42:54.250 121 12449.20 69.65 54590.38 88888.00 2013-05-01 12:42:54.375 121 12449.20 69.62 54590.38 88888.00 2013-05-01 12:42:54.500 121 12449.10 69.60 54590.38 88888.00 2013-05-01 12:42:54.625 121 12449.02 69.55 54590.38 88888.00 2013-05-01 12:42:54.750 121 12448.92 69.50 54590.35 88888.00 2013-05-01 12:42:54.875 121 12448.80 69.42 54590.32 88888.00 2013-05-01 12:42:55.000 121 12448.77 69.42 54590.32 88888.00 2013-05-01 12:42:55.125 121 12448.77 69.38 54590.32 88888.00 2013-05-01 12:42:55.250 121 12448.70 69.33 54590.30 88888.00 2013-05-01 12:42:55.375 121 12448.70 69.33 54590.30 88888.00 2013-05-01 12:42:55.500 121 12448.67 69.38 54590.30 88888.00 2013-05-01 12:42:55.625 121 12448.62 69.35 54590.30 88888.00 2013-05-01 12:42:55.750 121 12448.67 69.35 54590.25 88888.00 2013-05-01 12:42:55.875 121 12448.73 69.35 54590.25 88888.00 2013-05-01 12:42:56.000 121 12448.70 69.33 54590.18 88888.00 2013-05-01 12:42:56.125 121 12448.67 69.33 54590.15 88888.00 2013-05-01 12:42:56.250 121 12448.70 69.38 54590.12 88888.00 2013-05-01 12:42:56.375 121 12448.70 69.42 54590.10 88888.00 2013-05-01 12:42:56.500 121 12448.73 69.47 54590.07 88888.00 2013-05-01 12:42:56.625 121 12448.75 69.55 54590.07 88888.00 2013-05-01 12:42:56.750 121 12448.73 69.58 54590.03 88888.00 2013-05-01 12:42:56.875 121 12448.75 69.67 54590.05 88888.00 2013-05-01 12:42:57.000 121 12448.80 69.80 54590.00 88888.00 2013-05-01 12:42:57.125 121 12448.90 69.85 54589.97 88888.00 2013-05-01 12:42:57.250 121 12449.05 69.95 54589.95 88888.00 2013-05-01 12:42:57.375 121 12449.08 70.03 54589.93 88888.00 2013-05-01 12:42:57.500 121 12449.00 70.10 54589.85 88888.00 2013-05-01 12:42:57.625 121 12449.05 70.20 54589.82 88888.00 2013-05-01 12:42:57.750 121 12449.08 70.25 54589.78 88888.00 2013-05-01 12:42:57.875 121 12449.10 70.30 54589.75 88888.00 2013-05-01 12:42:58.000 121 12449.20 70.40 54589.75 88888.00 2013-05-01 12:42:58.125 121 12449.20 70.45 54589.75 88888.00 2013-05-01 12:42:58.250 121 12449.10 70.55 54589.72 88888.00 2013-05-01 12:42:58.375 121 12449.12 70.65 54589.70 88888.00 2013-05-01 12:42:58.500 121 12449.10 70.70 54589.65 88888.00 2013-05-01 12:42:58.625 121 12449.08 70.75 54589.57 88888.00 2013-05-01 12:42:58.750 121 12449.08 70.80 54589.57 88888.00 2013-05-01 12:42:58.875 121 12449.02 70.90 54589.57 88888.00 2013-05-01 12:42:59.000 121 12449.00 71.00 54589.55 88888.00 2013-05-01 12:42:59.125 121 12449.00 71.08 54589.53 88888.00 2013-05-01 12:42:59.250 121 12448.98 71.17 54589.50 88888.00 2013-05-01 12:42:59.375 121 12448.88 71.22 54589.43 88888.00 2013-05-01 12:42:59.500 121 12448.85 71.28 54589.40 88888.00 2013-05-01 12:42:59.625 121 12448.77 71.33 54589.43 88888.00 2013-05-01 12:42:59.750 121 12448.77 71.40 54589.45 88888.00 2013-05-01 12:42:59.875 121 12448.70 71.53 54589.43 88888.00 2013-05-01 12:43:00.000 121 12448.52 71.55 54589.38 88888.00 2013-05-01 12:43:00.125 121 12448.40 71.58 54589.35 88888.00 2013-05-01 12:43:00.250 121 12448.38 71.62 54589.35 88888.00 2013-05-01 12:43:00.375 121 12448.35 71.70 54589.35 88888.00 2013-05-01 12:43:00.500 121 12448.27 71.75 54589.35 88888.00 2013-05-01 12:43:00.625 121 12448.12 71.70 54589.30 88888.00 2013-05-01 12:43:00.750 121 12448.05 71.75 54589.28 88888.00 2013-05-01 12:43:00.875 121 12447.98 71.78 54589.25 88888.00 2013-05-01 12:43:01.000 121 12447.85 71.85 54589.30 88888.00 2013-05-01 12:43:01.125 121 12447.77 71.88 54589.25 88888.00 2013-05-01 12:43:01.250 121 12447.62 71.88 54589.22 88888.00 2013-05-01 12:43:01.375 121 12447.48 71.90 54589.18 88888.00 2013-05-01 12:43:01.500 121 12447.40 71.90 54589.18 88888.00 2013-05-01 12:43:01.625 121 12447.35 71.92 54589.15 88888.00 2013-05-01 12:43:01.750 121 12447.25 71.92 54589.18 88888.00 2013-05-01 12:43:01.875 121 12447.17 71.95 54589.15 88888.00 2013-05-01 12:43:02.000 121 12447.17 71.95 54589.12 88888.00 2013-05-01 12:43:02.125 121 12447.15 71.92 54589.10 88888.00 2013-05-01 12:43:02.250 121 12447.00 71.83 54589.00 88888.00 2013-05-01 12:43:02.375 121 12446.95 71.78 54588.95 88888.00 2013-05-01 12:43:02.500 121 12446.98 71.80 54588.97 88888.00 2013-05-01 12:43:02.625 121 12447.02 71.83 54588.95 88888.00 2013-05-01 12:43:02.750 121 12446.95 71.83 54588.90 88888.00 2013-05-01 12:43:02.875 121 12446.90 71.85 54588.88 88888.00 2013-05-01 12:43:03.000 121 12446.88 71.85 54588.85 88888.00 2013-05-01 12:43:03.125 121 12446.85 71.88 54588.85 88888.00 2013-05-01 12:43:03.250 121 12446.90 71.90 54588.82 88888.00 2013-05-01 12:43:03.375 121 12446.90 71.90 54588.80 88888.00 2013-05-01 12:43:03.500 121 12446.92 71.85 54588.75 88888.00 2013-05-01 12:43:03.625 121 12446.95 71.90 54588.75 88888.00 2013-05-01 12:43:03.750 121 12446.95 71.97 54588.75 88888.00 2013-05-01 12:43:03.875 121 12447.02 72.05 54588.72 88888.00 2013-05-01 12:43:04.000 121 12447.02 72.10 54588.68 88888.00 2013-05-01 12:43:04.125 121 12447.05 72.15 54588.68 88888.00 2013-05-01 12:43:04.250 121 12447.00 72.22 54588.65 88888.00 2013-05-01 12:43:04.375 121 12447.10 72.30 54588.60 88888.00 2013-05-01 12:43:04.500 121 12447.15 72.40 54588.60 88888.00 2013-05-01 12:43:04.625 121 12447.12 72.47 54588.55 88888.00 2013-05-01 12:43:04.750 121 12447.10 72.55 54588.50 88888.00 2013-05-01 12:43:04.875 121 12447.12 72.65 54588.50 88888.00 2013-05-01 12:43:05.000 121 12447.15 72.75 54588.50 88888.00 2013-05-01 12:43:05.125 121 12447.15 72.88 54588.47 88888.00 2013-05-01 12:43:05.250 121 12447.12 72.95 54588.43 88888.00 2013-05-01 12:43:05.375 121 12447.08 73.03 54588.40 88888.00 2013-05-01 12:43:05.500 121 12447.12 73.17 54588.40 88888.00 2013-05-01 12:43:05.625 121 12447.17 73.30 54588.35 88888.00 2013-05-01 12:43:05.750 121 12447.20 73.45 54588.35 88888.00 2013-05-01 12:43:05.875 121 12447.20 73.53 54588.30 88888.00 2013-05-01 12:43:06.000 121 12447.17 73.60 54588.25 88888.00 2013-05-01 12:43:06.125 121 12447.12 73.70 54588.22 88888.00 2013-05-01 12:43:06.250 121 12447.15 73.75 54588.20 88888.00 2013-05-01 12:43:06.375 121 12447.17 73.80 54588.12 88888.00 2013-05-01 12:43:06.500 121 12447.15 73.83 54588.07 88888.00 2013-05-01 12:43:06.625 121 12447.15 73.88 54588.07 88888.00 2013-05-01 12:43:06.750 121 12447.20 73.97 54588.10 88888.00 2013-05-01 12:43:06.875 121 12447.23 74.00 54588.05 88888.00 2013-05-01 12:43:07.000 121 12447.27 74.03 54588.05 88888.00 2013-05-01 12:43:07.125 121 12447.33 74.08 54588.03 88888.00 2013-05-01 12:43:07.250 121 12447.33 74.10 54588.00 88888.00 2013-05-01 12:43:07.375 121 12447.45 74.15 54587.95 88888.00 2013-05-01 12:43:07.500 121 12447.48 74.10 54587.93 88888.00 2013-05-01 12:43:07.625 121 12447.45 74.10 54587.93 88888.00 2013-05-01 12:43:07.750 121 12447.48 74.10 54587.88 88888.00 2013-05-01 12:43:07.875 121 12447.50 74.15 54587.85 88888.00 2013-05-01 12:43:08.000 121 12447.52 74.15 54587.88 88888.00 2013-05-01 12:43:08.125 121 12447.62 74.20 54587.90 88888.00 2013-05-01 12:43:08.250 121 12447.67 74.22 54587.88 88888.00 2013-05-01 12:43:08.375 121 12447.70 74.20 54587.82 88888.00 2013-05-01 12:43:08.500 121 12447.70 74.22 54587.80 88888.00 2013-05-01 12:43:08.625 121 12447.65 74.17 54587.75 88888.00 2013-05-01 12:43:08.750 121 12447.67 74.12 54587.72 88888.00 2013-05-01 12:43:08.875 121 12447.77 74.08 54587.70 88888.00 2013-05-01 12:43:09.000 121 12447.77 74.05 54587.70 88888.00 2013-05-01 12:43:09.125 121 12447.75 74.08 54587.72 88888.00 2013-05-01 12:43:09.250 121 12447.73 74.03 54587.72 88888.00 2013-05-01 12:43:09.375 121 12447.67 74.00 54587.68 88888.00 2013-05-01 12:43:09.500 121 12447.65 73.97 54587.68 88888.00 2013-05-01 12:43:09.625 121 12447.62 73.97 54587.65 88888.00 2013-05-01 12:43:09.750 121 12447.55 73.92 54587.65 88888.00 2013-05-01 12:43:09.875 121 12447.58 73.92 54587.65 88888.00 2013-05-01 12:43:10.000 121 12447.60 73.90 54587.62 88888.00 2013-05-01 12:43:10.125 121 12447.55 73.88 54587.62 88888.00 2013-05-01 12:43:10.250 121 12447.48 73.85 54587.62 88888.00 2013-05-01 12:43:10.375 121 12447.45 73.83 54587.60 88888.00 2013-05-01 12:43:10.500 121 12447.38 73.85 54587.57 88888.00 2013-05-01 12:43:10.625 121 12447.33 73.88 54587.60 88888.00 2013-05-01 12:43:10.750 121 12447.20 73.88 54587.57 88888.00 2013-05-01 12:43:10.875 121 12447.17 73.88 54587.55 88888.00 2013-05-01 12:43:11.000 121 12447.12 73.88 54587.55 88888.00 2013-05-01 12:43:11.125 121 12447.05 73.88 54587.55 88888.00 2013-05-01 12:43:11.250 121 12446.90 73.85 54587.55 88888.00 2013-05-01 12:43:11.375 121 12446.85 73.88 54587.55 88888.00 2013-05-01 12:43:11.500 121 12446.83 73.90 54587.55 88888.00 2013-05-01 12:43:11.625 121 12446.75 73.85 54587.55 88888.00 2013-05-01 12:43:11.750 121 12446.62 73.83 54587.55 88888.00 2013-05-01 12:43:11.875 121 12446.50 73.72 54587.53 88888.00 2013-05-01 12:43:12.000 121 12446.52 73.70 54587.50 88888.00 2013-05-01 12:43:12.125 121 12446.50 73.75 54587.53 88888.00 2013-05-01 12:43:12.250 121 12446.27 73.72 54587.53 88888.00 2013-05-01 12:43:12.375 121 12446.10 73.70 54587.50 88888.00 2013-05-01 12:43:12.500 121 12445.98 73.70 54587.50 88888.00 2013-05-01 12:43:12.625 121 12445.95 73.72 54587.45 88888.00 2013-05-01 12:43:12.750 121 12445.90 73.83 54587.50 88888.00 2013-05-01 12:43:12.875 121 12445.75 73.95 54587.53 88888.00 2013-05-01 12:43:13.000 121 12445.60 73.97 54587.47 88888.00 2013-05-01 12:43:13.125 121 12445.45 74.00 54587.45 88888.00 2013-05-01 12:43:13.250 121 12445.35 74.08 54587.43 88888.00 2013-05-01 12:43:13.375 121 12445.27 74.15 54587.40 88888.00 2013-05-01 12:43:13.500 121 12445.20 74.22 54587.38 88888.00 2013-05-01 12:43:13.625 121 12445.12 74.33 54587.40 88888.00 2013-05-01 12:43:13.750 121 12445.02 74.40 54587.40 88888.00 2013-05-01 12:43:13.875 121 12444.88 74.45 54587.38 88888.00 2013-05-01 12:43:14.000 121 12444.77 74.47 54587.38 88888.00 2013-05-01 12:43:14.125 121 12444.75 74.55 54587.38 88888.00 2013-05-01 12:43:14.250 121 12444.67 74.60 54587.38 88888.00 2013-05-01 12:43:14.375 121 12444.62 74.67 54587.38 88888.00 2013-05-01 12:43:14.500 121 12444.60 74.75 54587.35 88888.00 2013-05-01 12:43:14.625 121 12444.58 74.78 54587.30 88888.00 2013-05-01 12:43:14.750 121 12444.58 74.83 54587.30 88888.00 2013-05-01 12:43:14.875 121 12444.55 74.92 54587.30 88888.00 2013-05-01 12:43:15.000 121 12444.52 75.00 54587.28 88888.00 2013-05-01 12:43:15.125 121 12444.48 75.03 54587.28 88888.00 2013-05-01 12:43:15.250 121 12444.50 75.05 54587.25 88888.00 2013-05-01 12:43:15.375 121 12444.52 75.08 54587.28 88888.00 2013-05-01 12:43:15.500 121 12444.48 75.08 54587.28 88888.00 2013-05-01 12:43:15.625 121 12444.52 75.12 54587.22 88888.00 2013-05-01 12:43:15.750 121 12444.58 75.10 54587.18 88888.00 2013-05-01 12:43:15.875 121 12444.55 75.03 54587.15 88888.00 2013-05-01 12:43:16.000 121 12444.65 75.00 54587.12 88888.00 2013-05-01 12:43:16.125 121 12444.73 75.00 54587.18 88888.00 2013-05-01 12:43:16.250 121 12444.75 74.97 54587.20 88888.00 2013-05-01 12:43:16.375 121 12444.77 74.97 54587.18 88888.00 2013-05-01 12:43:16.500 121 12444.83 74.97 54587.15 88888.00 2013-05-01 12:43:16.625 121 12444.85 74.90 54587.15 88888.00 2013-05-01 12:43:16.750 121 12444.85 74.88 54587.10 88888.00 2013-05-01 12:43:16.875 121 12444.90 74.85 54587.07 88888.00 2013-05-01 12:43:17.000 121 12444.98 74.85 54587.05 88888.00 2013-05-01 12:43:17.125 121 12445.02 74.85 54587.03 88888.00 2013-05-01 12:43:17.250 121 12444.98 74.85 54586.97 88888.00 2013-05-01 12:43:17.375 121 12445.05 74.85 54586.95 88888.00 2013-05-01 12:43:17.500 121 12445.08 74.88 54586.95 88888.00 2013-05-01 12:43:17.625 121 12445.12 74.92 54586.97 88888.00 2013-05-01 12:43:17.750 121 12445.20 74.92 54586.95 88888.00 2013-05-01 12:43:17.875 121 12445.23 74.90 54586.93 88888.00 2013-05-01 12:43:18.000 121 12445.27 74.92 54586.85 88888.00 2013-05-01 12:43:18.125 121 12445.25 74.92 54586.85 88888.00 2013-05-01 12:43:18.250 121 12445.25 74.97 54586.82 88888.00 2013-05-01 12:43:18.375 121 12445.25 74.95 54586.78 88888.00 2013-05-01 12:43:18.500 121 12445.25 75.00 54586.78 88888.00 2013-05-01 12:43:18.625 121 12445.23 75.00 54586.78 88888.00 2013-05-01 12:43:18.750 121 12445.35 75.03 54586.75 88888.00 2013-05-01 12:43:18.875 121 12445.35 75.05 54586.72 88888.00 2013-05-01 12:43:19.000 121 12445.33 75.10 54586.72 88888.00 2013-05-01 12:43:19.125 121 12445.35 75.10 54586.70 88888.00 2013-05-01 12:43:19.250 121 12445.33 75.10 54586.65 88888.00 2013-05-01 12:43:19.375 121 12445.30 75.12 54586.65 88888.00 2013-05-01 12:43:19.500 121 12445.23 75.08 54586.62 88888.00 2013-05-01 12:43:19.625 121 12445.20 75.08 54586.62 88888.00 2013-05-01 12:43:19.750 121 12445.17 75.05 54586.62 88888.00 2013-05-01 12:43:19.875 121 12445.15 75.03 54586.60 88888.00 2013-05-01 12:43:20.000 121 12445.15 75.05 54586.60 88888.00 2013-05-01 12:43:20.125 121 12445.10 75.05 54586.60 88888.00 2013-05-01 12:43:20.250 121 12445.02 74.97 54586.62 88888.00 2013-05-01 12:43:20.375 121 12444.92 74.95 54586.62 88888.00 2013-05-01 12:43:20.500 121 12444.80 74.88 54586.62 88888.00 2013-05-01 12:43:20.625 121 12444.75 74.90 54586.60 88888.00 2013-05-01 12:43:20.750 121 12444.62 74.85 54586.57 88888.00 2013-05-01 12:43:20.875 121 12444.50 74.80 54586.60 88888.00 2013-05-01 12:43:21.000 121 12444.30 74.75 54586.57 88888.00 2013-05-01 12:43:21.125 121 12444.20 74.78 54586.60 88888.00 2013-05-01 12:43:21.250 121 12444.12 74.75 54586.57 88888.00 2013-05-01 12:43:21.375 121 12444.05 74.78 54586.60 88888.00 2013-05-01 12:43:21.500 121 12443.92 74.83 54586.60 88888.00 2013-05-01 12:43:21.625 121 12443.73 74.78 54586.65 88888.00 2013-05-01 12:43:21.750 121 12443.52 74.80 54586.62 88888.00 2013-05-01 12:43:21.875 121 12443.40 74.80 54586.62 88888.00 2013-05-01 12:43:22.000 121 12443.30 74.85 54586.65 88888.00 2013-05-01 12:43:22.125 121 12443.20 74.90 54586.70 88888.00 2013-05-01 12:43:22.250 121 12443.00 74.92 54586.65 88888.00 2013-05-01 12:43:22.375 121 12442.85 74.95 54586.65 88888.00 2013-05-01 12:43:22.500 121 12442.67 74.95 54586.60 88888.00 2013-05-01 12:43:22.625 121 12442.52 74.92 54586.60 88888.00 2013-05-01 12:43:22.750 121 12442.35 74.95 54586.62 88888.00 2013-05-01 12:43:22.875 121 12442.25 74.97 54586.62 88888.00 2013-05-01 12:43:23.000 121 12442.15 74.95 54586.57 88888.00 2013-05-01 12:43:23.125 121 12442.00 74.90 54586.60 88888.00 2013-05-01 12:43:23.250 121 12441.77 74.92 54586.65 88888.00 2013-05-01 12:43:23.375 121 12441.62 74.90 54586.70 88888.00 2013-05-01 12:43:23.500 121 12441.50 74.90 54586.65 88888.00 2013-05-01 12:43:23.625 121 12441.30 74.85 54586.60 88888.00 2013-05-01 12:43:23.750 121 12441.15 74.85 54586.62 88888.00 2013-05-01 12:43:23.875 121 12441.02 74.85 54586.62 88888.00 2013-05-01 12:43:24.000 121 12440.95 74.85 54586.62 88888.00 2013-05-01 12:43:24.125 121 12440.80 74.75 54586.60 88888.00 2013-05-01 12:43:24.250 121 12440.65 74.70 54586.60 88888.00 2013-05-01 12:43:24.375 121 12440.60 74.75 54586.60 88888.00 2013-05-01 12:43:24.500 121 12440.50 74.75 54586.60 88888.00 2013-05-01 12:43:24.625 121 12440.35 74.80 54586.60 88888.00 2013-05-01 12:43:24.750 121 12440.27 74.80 54586.60 88888.00 2013-05-01 12:43:24.875 121 12440.30 74.90 54586.62 88888.00 2013-05-01 12:43:25.000 121 12440.20 74.90 54586.57 88888.00 2013-05-01 12:43:25.125 121 12440.02 74.92 54586.57 88888.00 2013-05-01 12:43:25.250 121 12439.95 74.95 54586.55 88888.00 2013-05-01 12:43:25.375 121 12440.02 75.08 54586.57 88888.00 2013-05-01 12:43:25.500 121 12440.02 75.12 54586.55 88888.00 2013-05-01 12:43:25.625 121 12439.95 75.15 54586.50 88888.00 2013-05-01 12:43:25.750 121 12439.88 75.20 54586.53 88888.00 2013-05-01 12:43:25.875 121 12439.92 75.28 54586.53 88888.00 2013-05-01 12:43:26.000 121 12439.95 75.38 54586.50 88888.00 2013-05-01 12:43:26.125 121 12439.90 75.45 54586.47 88888.00 2013-05-01 12:43:26.250 121 12439.80 75.50 54586.45 88888.00 2013-05-01 12:43:26.375 121 12439.77 75.53 54586.43 88888.00 2013-05-01 12:43:26.500 121 12439.83 75.62 54586.43 88888.00 2013-05-01 12:43:26.625 121 12439.83 75.70 54586.43 88888.00 2013-05-01 12:43:26.750 121 12439.80 75.78 54586.38 88888.00 2013-05-01 12:43:26.875 121 12439.75 75.85 54586.40 88888.00 2013-05-01 12:43:27.000 121 12439.75 75.88 54586.35 88888.00 2013-05-01 12:43:27.125 121 12439.77 75.97 54586.38 88888.00 2013-05-01 12:43:27.250 121 12439.77 76.10 54586.38 88888.00 2013-05-01 12:43:27.375 121 12439.73 76.15 54586.32 88888.00 2013-05-01 12:43:27.500 121 12439.75 76.28 54586.32 88888.00 2013-05-01 12:43:27.625 121 12439.73 76.40 54586.35 88888.00 2013-05-01 12:43:27.750 121 12439.65 76.50 54586.32 88888.00 2013-05-01 12:43:27.875 121 12439.52 76.58 54586.30 88888.00 2013-05-01 12:43:28.000 121 12439.45 76.60 54586.25 88888.00 2013-05-01 12:43:28.125 121 12439.40 76.67 54586.25 88888.00 2013-05-01 12:43:28.250 121 12439.33 76.80 54586.28 88888.00 2013-05-01 12:43:28.375 121 12439.30 76.85 54586.28 88888.00 2013-05-01 12:43:28.500 121 12439.33 76.97 54586.28 88888.00 2013-05-01 12:43:28.625 121 12439.35 77.05 54586.22 88888.00 2013-05-01 12:43:28.750 121 12439.35 77.08 54586.20 88888.00 2013-05-01 12:43:28.875 121 12439.27 77.22 54586.20 88888.00 2013-05-01 12:43:29.000 121 12439.23 77.28 54586.15 88888.00 2013-05-01 12:43:29.125 121 12439.25 77.33 54586.10 88888.00 2013-05-01 12:43:29.250 121 12439.27 77.35 54586.05 88888.00 2013-05-01 12:43:29.375 121 12439.20 77.38 54586.03 88888.00 2013-05-01 12:43:29.500 121 12439.15 77.40 54586.03 88888.00 2013-05-01 12:43:29.625 121 12439.12 77.40 54585.97 88888.00 2013-05-01 12:43:29.750 121 12439.12 77.40 54586.00 88888.00 2013-05-01 12:43:29.875 121 12439.20 77.45 54585.97 88888.00 2013-05-01 12:43:30.000 121 12439.20 77.47 54585.95 88888.00 2013-05-01 12:43:30.125 121 12439.17 77.53 54585.95 88888.00 2013-05-01 12:43:30.250 121 12439.12 77.50 54585.93 88888.00 2013-05-01 12:43:30.375 121 12439.15 77.45 54585.88 88888.00 2013-05-01 12:43:30.500 121 12439.23 77.45 54585.85 88888.00 2013-05-01 12:43:30.625 121 12439.27 77.45 54585.85 88888.00 2013-05-01 12:43:30.750 121 12439.33 77.45 54585.85 88888.00 2013-05-01 12:43:30.875 121 12439.33 77.38 54585.80 88888.00 2013-05-01 12:43:31.000 121 12439.27 77.30 54585.70 88888.00 2013-05-01 12:43:31.125 121 12439.30 77.30 54585.70 88888.00 2013-05-01 12:43:31.250 121 12439.30 77.25 54585.72 88888.00 2013-05-01 12:43:31.375 121 12439.35 77.28 54585.75 88888.00 2013-05-01 12:43:31.500 121 12439.38 77.25 54585.70 88888.00 2013-05-01 12:43:31.625 121 12439.33 77.17 54585.68 88888.00 2013-05-01 12:43:31.750 121 12439.27 77.15 54585.62 88888.00 2013-05-01 12:43:31.875 121 12439.35 77.15 54585.68 88888.00 2013-05-01 12:43:32.000 121 12439.38 77.10 54585.62 88888.00 2013-05-01 12:43:32.125 121 12439.30 77.10 54585.65 88888.00 2013-05-01 12:43:32.250 121 12439.25 77.08 54585.60 88888.00 2013-05-01 12:43:32.375 121 12439.23 77.03 54585.57 88888.00 2013-05-01 12:43:32.500 121 12439.15 77.00 54585.55 88888.00 2013-05-01 12:43:32.625 121 12439.12 76.97 54585.57 88888.00 2013-05-01 12:43:32.750 121 12439.12 77.00 54585.55 88888.00 2013-05-01 12:43:32.875 121 12439.08 77.03 54585.57 88888.00 2013-05-01 12:43:33.000 121 12439.08 77.03 54585.53 88888.00 2013-05-01 12:43:33.125 121 12439.02 77.00 54585.50 88888.00 2013-05-01 12:43:33.250 121 12438.90 77.05 54585.50 88888.00 2013-05-01 12:43:33.375 121 12438.85 77.10 54585.47 88888.00 2013-05-01 12:43:33.500 121 12438.77 77.12 54585.45 88888.00 2013-05-01 12:43:33.625 121 12438.80 77.22 54585.45 88888.00 2013-05-01 12:43:33.750 121 12438.80 77.28 54585.40 88888.00 2013-05-01 12:43:33.875 121 12438.77 77.33 54585.38 88888.00 2013-05-01 12:43:34.000 121 12438.83 77.35 54585.32 88888.00 2013-05-01 12:43:34.125 121 12438.83 77.40 54585.30 88888.00 2013-05-01 12:43:34.250 121 12438.80 77.47 54585.28 88888.00 2013-05-01 12:43:34.375 121 12438.90 77.55 54585.28 88888.00 2013-05-01 12:43:34.500 121 12438.92 77.58 54585.18 88888.00 2013-05-01 12:43:34.625 121 12438.92 77.62 54585.18 88888.00 2013-05-01 12:43:34.750 121 12438.90 77.65 54585.15 88888.00 2013-05-01 12:43:34.875 121 12438.92 77.67 54585.07 88888.00 2013-05-01 12:43:35.000 121 12438.95 77.70 54585.05 88888.00 2013-05-01 12:43:35.125 121 12438.98 77.75 54585.03 88888.00 2013-05-01 12:43:35.250 121 12438.98 77.78 54585.00 88888.00 2013-05-01 12:43:35.375 121 12439.00 77.83 54584.95 88888.00 2013-05-01 12:43:35.500 121 12439.05 77.85 54584.93 88888.00 2013-05-01 12:43:35.625 121 12439.05 77.90 54584.90 88888.00 2013-05-01 12:43:35.750 121 12439.05 77.88 54584.88 88888.00 2013-05-01 12:43:35.875 121 12439.05 77.88 54584.82 88888.00 2013-05-01 12:43:36.000 121 12439.05 77.90 54584.80 88888.00 2013-05-01 12:43:36.125 121 12439.08 77.92 54584.80 88888.00 2013-05-01 12:43:36.250 121 12439.08 77.97 54584.80 88888.00 2013-05-01 12:43:36.375 121 12439.15 77.97 54584.75 88888.00 2013-05-01 12:43:36.500 121 12439.20 77.92 54584.70 88888.00 2013-05-01 12:43:36.625 121 12439.20 77.95 54584.72 88888.00 2013-05-01 12:43:36.750 121 12439.20 78.00 54584.72 88888.00 2013-05-01 12:43:36.875 121 12439.25 78.03 54584.70 88888.00 2013-05-01 12:43:37.000 121 12439.25 78.03 54584.68 88888.00 2013-05-01 12:43:37.125 121 12439.23 77.97 54584.65 88888.00 2013-05-01 12:43:37.250 121 12439.20 77.95 54584.62 88888.00 2013-05-01 12:43:37.375 121 12439.20 77.97 54584.57 88888.00 2013-05-01 12:43:37.500 121 12439.20 78.03 54584.55 88888.00 2013-05-01 12:43:37.625 121 12439.23 78.03 54584.55 88888.00 2013-05-01 12:43:37.750 121 12439.27 78.03 54584.53 88888.00 2013-05-01 12:43:37.875 121 12439.30 78.03 54584.50 88888.00 2013-05-01 12:43:38.000 121 12439.27 78.08 54584.50 88888.00 2013-05-01 12:43:38.125 121 12439.25 78.10 54584.50 88888.00 2013-05-01 12:43:38.250 121 12439.30 78.08 54584.40 88888.00 2013-05-01 12:43:38.375 121 12439.30 78.05 54584.35 88888.00 2013-05-01 12:43:38.500 121 12439.33 78.05 54584.32 88888.00 2013-05-01 12:43:38.625 121 12439.35 78.03 54584.30 88888.00 2013-05-01 12:43:38.750 121 12439.33 78.05 54584.28 88888.00 2013-05-01 12:43:38.875 121 12439.35 78.08 54584.28 88888.00 2013-05-01 12:43:39.000 121 12439.33 78.05 54584.22 88888.00 2013-05-01 12:43:39.125 121 12439.35 78.08 54584.18 88888.00 2013-05-01 12:43:39.250 121 12439.33 78.08 54584.18 88888.00 2013-05-01 12:43:39.375 121 12439.30 78.10 54584.15 88888.00 2013-05-01 12:43:39.500 121 12439.23 78.17 54584.12 88888.00 2013-05-01 12:43:39.625 121 12439.17 78.15 54584.12 88888.00 2013-05-01 12:43:39.750 121 12439.10 78.10 54584.07 88888.00 2013-05-01 12:43:39.875 121 12439.08 78.17 54584.10 88888.00 2013-05-01 12:43:40.000 121 12439.12 78.20 54584.07 88888.00 2013-05-01 12:43:40.125 121 12439.12 78.17 54584.03 88888.00 2013-05-01 12:43:40.250 121 12439.15 78.20 54584.00 88888.00 2013-05-01 12:43:40.375 121 12439.08 78.17 54583.93 88888.00 2013-05-01 12:43:40.500 121 12439.02 78.17 54583.93 88888.00 2013-05-01 12:43:40.625 121 12439.08 78.20 54583.90 88888.00 2013-05-01 12:43:40.750 121 12439.02 78.20 54583.88 88888.00 2013-05-01 12:43:40.875 121 12439.05 78.22 54583.85 88888.00 2013-05-01 12:43:41.000 121 12439.00 78.28 54583.85 88888.00 2013-05-01 12:43:41.125 121 12438.92 78.25 54583.82 88888.00 2013-05-01 12:43:41.250 121 12438.85 78.30 54583.80 88888.00 2013-05-01 12:43:41.375 121 12438.88 78.33 54583.78 88888.00 2013-05-01 12:43:41.500 121 12438.83 78.38 54583.75 88888.00 2013-05-01 12:43:41.625 121 12438.75 78.38 54583.70 88888.00 2013-05-01 12:43:41.750 121 12438.73 78.40 54583.68 88888.00 2013-05-01 12:43:41.875 121 12438.80 78.40 54583.62 88888.00 2013-05-01 12:43:42.000 121 12438.88 78.50 54583.62 88888.00 2013-05-01 12:43:42.125 121 12438.90 78.58 54583.65 88888.00 2013-05-01 12:43:42.250 121 12438.83 78.62 54583.62 88888.00 2013-05-01 12:43:42.375 121 12438.88 78.67 54583.57 88888.00 2013-05-01 12:43:42.500 121 12438.90 78.75 54583.53 88888.00 2013-05-01 12:43:42.625 121 12438.95 78.80 54583.50 88888.00 2013-05-01 12:43:42.750 121 12438.98 78.88 54583.43 88888.00 2013-05-01 12:43:42.875 121 12438.90 78.90 54583.38 88888.00 2013-05-01 12:43:43.000 121 12438.92 78.90 54583.35 88888.00 2013-05-01 12:43:43.125 121 12439.00 79.00 54583.35 88888.00 2013-05-01 12:43:43.250 121 12439.02 79.08 54583.32 88888.00 2013-05-01 12:43:43.375 121 12439.08 79.12 54583.30 88888.00 2013-05-01 12:43:43.500 121 12439.12 79.17 54583.22 88888.00 2013-05-01 12:43:43.625 121 12439.17 79.22 54583.20 88888.00 2013-05-01 12:43:43.750 121 12439.17 79.28 54583.18 88888.00 2013-05-01 12:43:43.875 121 12439.20 79.35 54583.18 88888.00 2013-05-01 12:43:44.000 121 12439.23 79.47 54583.12 88888.00 2013-05-01 12:43:44.125 121 12439.25 79.58 54583.12 88888.00 2013-05-01 12:43:44.250 121 12439.25 79.65 54583.12 88888.00 2013-05-01 12:43:44.375 121 12439.30 79.70 54583.07 88888.00 2013-05-01 12:43:44.500 121 12439.30 79.75 54583.05 88888.00 2013-05-01 12:43:44.625 121 12439.25 79.75 54582.97 88888.00 2013-05-01 12:43:44.750 121 12439.17 79.72 54582.93 88888.00 2013-05-01 12:43:44.875 121 12439.15 79.80 54582.88 88888.00 2013-05-01 12:43:45.000 121 12439.17 79.88 54582.88 88888.00 2013-05-01 12:43:45.125 121 12439.23 79.97 54582.88 88888.00 2013-05-01 12:43:45.250 121 12439.23 80.03 54582.88 88888.00 2013-05-01 12:43:45.375 121 12439.20 80.05 54582.80 88888.00 2013-05-01 12:43:45.500 121 12439.15 80.05 54582.78 88888.00 2013-05-01 12:43:45.625 121 12439.17 80.10 54582.75 88888.00 2013-05-01 12:43:45.750 121 12439.23 80.17 54582.75 88888.00 2013-05-01 12:43:45.875 121 12439.15 80.22 54582.72 88888.00 2013-05-01 12:43:46.000 121 12439.05 80.25 54582.68 88888.00 2013-05-01 12:43:46.125 121 12439.02 80.35 54582.68 88888.00 2013-05-01 12:43:46.250 121 12439.00 80.35 54582.65 88888.00 2013-05-01 12:43:46.375 121 12438.95 80.30 54582.60 88888.00 2013-05-01 12:43:46.500 121 12438.88 80.28 54582.60 88888.00 2013-05-01 12:43:46.625 121 12438.88 80.33 54582.60 88888.00 2013-05-01 12:43:46.750 121 12438.85 80.33 54582.55 88888.00 2013-05-01 12:43:46.875 121 12438.85 80.35 54582.55 88888.00 2013-05-01 12:43:47.000 121 12438.90 80.35 54582.53 88888.00 2013-05-01 12:43:47.125 121 12438.88 80.35 54582.55 88888.00 2013-05-01 12:43:47.250 121 12438.77 80.30 54582.50 88888.00 2013-05-01 12:43:47.375 121 12438.70 80.25 54582.45 88888.00 2013-05-01 12:43:47.500 121 12438.62 80.22 54582.43 88888.00 2013-05-01 12:43:47.625 121 12438.52 80.25 54582.43 88888.00 2013-05-01 12:43:47.750 121 12438.48 80.25 54582.40 88888.00 2013-05-01 12:43:47.875 121 12438.42 80.25 54582.40 88888.00 2013-05-01 12:43:48.000 121 12438.45 80.30 54582.38 88888.00 2013-05-01 12:43:48.125 121 12438.38 80.33 54582.38 88888.00 2013-05-01 12:43:48.250 121 12438.30 80.33 54582.38 88888.00 2013-05-01 12:43:48.375 121 12438.27 80.40 54582.38 88888.00 2013-05-01 12:43:48.500 121 12438.23 80.42 54582.35 88888.00 2013-05-01 12:43:48.625 121 12438.20 80.45 54582.38 88888.00 2013-05-01 12:43:48.750 121 12438.17 80.53 54582.40 88888.00 2013-05-01 12:43:48.875 121 12438.12 80.55 54582.38 88888.00 2013-05-01 12:43:49.000 121 12438.15 80.58 54582.32 88888.00 2013-05-01 12:43:49.125 121 12438.08 80.55 54582.30 88888.00 2013-05-01 12:43:49.250 121 12437.95 80.53 54582.30 88888.00 2013-05-01 12:43:49.375 121 12437.95 80.53 54582.28 88888.00 2013-05-01 12:43:49.500 121 12437.90 80.55 54582.28 88888.00 2013-05-01 12:43:49.625 121 12437.83 80.53 54582.28 88888.00 2013-05-01 12:43:49.750 121 12437.77 80.50 54582.25 88888.00 2013-05-01 12:43:49.875 121 12437.77 80.50 54582.25 88888.00 2013-05-01 12:43:50.000 121 12437.75 80.50 54582.20 88888.00 2013-05-01 12:43:50.125 121 12437.65 80.55 54582.25 88888.00 2013-05-01 12:43:50.250 121 12437.58 80.53 54582.25 88888.00 2013-05-01 12:43:50.375 121 12437.60 80.50 54582.20 88888.00 2013-05-01 12:43:50.500 121 12437.58 80.47 54582.18 88888.00 2013-05-01 12:43:50.625 121 12437.55 80.45 54582.20 88888.00 2013-05-01 12:43:50.750 121 12437.52 80.47 54582.22 88888.00 2013-05-01 12:43:50.875 121 12437.55 80.47 54582.20 88888.00 2013-05-01 12:43:51.000 121 12437.55 80.40 54582.12 88888.00 2013-05-01 12:43:51.125 121 12437.50 80.38 54582.15 88888.00 2013-05-01 12:43:51.250 121 12437.48 80.38 54582.20 88888.00 2013-05-01 12:43:51.375 121 12437.52 80.42 54582.18 88888.00 2013-05-01 12:43:51.500 121 12437.50 80.42 54582.12 88888.00 2013-05-01 12:43:51.625 121 12437.48 80.42 54582.10 88888.00 2013-05-01 12:43:51.750 121 12437.48 80.45 54582.12 88888.00 2013-05-01 12:43:51.875 121 12437.48 80.47 54582.10 88888.00 2013-05-01 12:43:52.000 121 12437.40 80.47 54582.03 88888.00 2013-05-01 12:43:52.125 121 12437.27 80.47 54582.00 88888.00 2013-05-01 12:43:52.250 121 12437.23 80.55 54582.05 88888.00 2013-05-01 12:43:52.375 121 12437.23 80.60 54582.05 88888.00 2013-05-01 12:43:52.500 121 12437.20 80.65 54582.03 88888.00 2013-05-01 12:43:52.625 121 12437.12 80.67 54582.00 88888.00 2013-05-01 12:43:52.750 121 12437.02 80.67 54581.95 88888.00 2013-05-01 12:43:52.875 121 12437.02 80.72 54581.97 88888.00 2013-05-01 12:43:53.000 121 12437.00 80.78 54581.95 88888.00 2013-05-01 12:43:53.125 121 12436.98 80.78 54581.93 88888.00 2013-05-01 12:43:53.250 121 12436.95 80.78 54581.90 88888.00 2013-05-01 12:43:53.375 121 12437.02 80.78 54581.93 88888.00 2013-05-01 12:43:53.500 121 12437.08 80.83 54581.90 88888.00 2013-05-01 12:43:53.625 121 12437.10 80.85 54581.85 88888.00 2013-05-01 12:43:53.750 121 12437.12 80.85 54581.85 88888.00 2013-05-01 12:43:53.875 121 12437.17 80.88 54581.82 88888.00 2013-05-01 12:43:54.000 121 12437.15 80.88 54581.80 88888.00 2013-05-01 12:43:54.125 121 12437.12 80.90 54581.78 88888.00 2013-05-01 12:43:54.250 121 12437.12 80.97 54581.78 88888.00 2013-05-01 12:43:54.375 121 12437.23 81.03 54581.78 88888.00 2013-05-01 12:43:54.500 121 12437.25 81.05 54581.72 88888.00 2013-05-01 12:43:54.625 121 12437.30 81.03 54581.68 88888.00 2013-05-01 12:43:54.750 121 12437.35 80.97 54581.68 88888.00 2013-05-01 12:43:54.875 121 12437.40 81.00 54581.65 88888.00 2013-05-01 12:43:55.000 121 12437.40 81.03 54581.65 88888.00 2013-05-01 12:43:55.125 121 12437.40 81.00 54581.62 88888.00 2013-05-01 12:43:55.250 121 12437.42 81.08 54581.65 88888.00 2013-05-01 12:43:55.375 121 12437.45 81.12 54581.65 88888.00 2013-05-01 12:43:55.500 121 12437.48 81.15 54581.65 88888.00 2013-05-01 12:43:55.625 121 12437.48 81.12 54581.62 88888.00 2013-05-01 12:43:55.750 121 12437.45 81.10 54581.60 88888.00 2013-05-01 12:43:55.875 121 12437.48 81.12 54581.57 88888.00 2013-05-01 12:43:56.000 121 12437.50 81.17 54581.57 88888.00 2013-05-01 12:43:56.125 121 12437.52 81.25 54581.55 88888.00 2013-05-01 12:43:56.250 121 12437.50 81.20 54581.55 88888.00 2013-05-01 12:43:56.375 121 12437.52 81.25 54581.55 88888.00 2013-05-01 12:43:56.500 121 12437.52 81.28 54581.53 88888.00 2013-05-01 12:43:56.625 121 12437.50 81.28 54581.50 88888.00 2013-05-01 12:43:56.750 121 12437.52 81.30 54581.47 88888.00 2013-05-01 12:43:56.875 121 12437.60 81.30 54581.47 88888.00 2013-05-01 12:43:57.000 121 12437.60 81.28 54581.45 88888.00 2013-05-01 12:43:57.125 121 12437.62 81.25 54581.40 88888.00 2013-05-01 12:43:57.250 121 12437.65 81.25 54581.43 88888.00 2013-05-01 12:43:57.375 121 12437.75 81.30 54581.43 88888.00 2013-05-01 12:43:57.500 121 12437.73 81.22 54581.38 88888.00 2013-05-01 12:43:57.625 121 12437.75 81.20 54581.38 88888.00 2013-05-01 12:43:57.750 121 12437.83 81.22 54581.35 88888.00 2013-05-01 12:43:57.875 121 12437.80 81.20 54581.30 88888.00 2013-05-01 12:43:58.000 121 12437.80 81.20 54581.28 88888.00 2013-05-01 12:43:58.125 121 12437.83 81.20 54581.25 88888.00 2013-05-01 12:43:58.250 121 12437.83 81.15 54581.20 88888.00 2013-05-01 12:43:58.375 121 12437.95 81.15 54581.18 88888.00 2013-05-01 12:43:58.500 121 12438.05 81.12 54581.18 88888.00 2013-05-01 12:43:58.625 121 12438.12 81.08 54581.15 88888.00 2013-05-01 12:43:58.750 121 12438.15 81.05 54581.15 88888.00 2013-05-01 12:43:58.875 121 12438.20 81.05 54581.18 88888.00 2013-05-01 12:43:59.000 121 12438.33 81.03 54581.15 88888.00 2013-05-01 12:43:59.125 121 12438.40 80.92 54581.10 88888.00 2013-05-01 12:43:59.250 121 12438.42 80.90 54581.05 88888.00 2013-05-01 12:43:59.375 121 12438.45 80.85 54581.05 88888.00 2013-05-01 12:43:59.500 121 12438.48 80.80 54581.03 88888.00 2013-05-01 12:43:59.625 121 12438.52 80.75 54581.00 88888.00 2013-05-01 12:43:59.750 121 12438.65 80.78 54581.03 88888.00 2013-05-01 12:43:59.875 121 12438.70 80.75 54581.00 88888.00 2013-05-01 12:44:00.000 121 12438.70 80.70 54580.95 88888.00 2013-05-01 12:44:00.125 121 12438.67 80.60 54580.93 88888.00 2013-05-01 12:44:00.250 121 12438.75 80.58 54580.93 88888.00 2013-05-01 12:44:00.375 121 12438.90 80.65 54580.93 88888.00 2013-05-01 12:44:00.500 121 12438.92 80.62 54580.90 88888.00 2013-05-01 12:44:00.625 121 12438.98 80.58 54580.88 88888.00 2013-05-01 12:44:00.750 121 12439.02 80.58 54580.88 88888.00 2013-05-01 12:44:00.875 121 12439.08 80.55 54580.85 88888.00 2013-05-01 12:44:01.000 121 12439.15 80.53 54580.80 88888.00 2013-05-01 12:44:01.125 121 12439.17 80.53 54580.78 88888.00 2013-05-01 12:44:01.250 121 12439.12 80.55 54580.72 88888.00 2013-05-01 12:44:01.375 121 12439.15 80.62 54580.75 88888.00 2013-05-01 12:44:01.500 121 12439.12 80.67 54580.70 88888.00 2013-05-01 12:44:01.625 121 12439.08 80.70 54580.68 88888.00 2013-05-01 12:44:01.750 121 12439.15 80.78 54580.68 88888.00 2013-05-01 12:44:01.875 121 12439.30 80.88 54580.68 88888.00 2013-05-01 12:44:02.000 121 12439.35 80.92 54580.62 88888.00 2013-05-01 12:44:02.125 121 12439.35 80.92 54580.55 88888.00 2013-05-01 12:44:02.250 121 12439.35 80.95 54580.55 88888.00 2013-05-01 12:44:02.375 121 12439.38 80.97 54580.50 88888.00 2013-05-01 12:44:02.500 121 12439.50 81.05 54580.50 88888.00 2013-05-01 12:44:02.625 121 12439.55 81.10 54580.47 88888.00 2013-05-01 12:44:02.750 121 12439.48 81.10 54580.43 88888.00 2013-05-01 12:44:02.875 121 12439.48 81.15 54580.40 88888.00 2013-05-01 12:44:03.000 121 12439.55 81.22 54580.40 88888.00 2013-05-01 12:44:03.125 121 12439.58 81.20 54580.35 88888.00 2013-05-01 12:44:03.250 121 12439.65 81.20 54580.32 88888.00 2013-05-01 12:44:03.375 121 12439.75 81.25 54580.32 88888.00 2013-05-01 12:44:03.500 121 12439.83 81.25 54580.32 88888.00 2013-05-01 12:44:03.625 121 12439.88 81.22 54580.28 88888.00 2013-05-01 12:44:03.750 121 12439.95 81.22 54580.28 88888.00 2013-05-01 12:44:03.875 121 12439.95 81.25 54580.25 88888.00 2013-05-01 12:44:04.000 121 12439.92 81.17 54580.20 88888.00 2013-05-01 12:44:04.125 121 12439.98 81.15 54580.18 88888.00 2013-05-01 12:44:04.250 121 12439.98 81.20 54580.18 88888.00 2013-05-01 12:44:04.375 121 12440.00 81.25 54580.20 88888.00 2013-05-01 12:44:04.500 121 12440.00 81.25 54580.15 88888.00 2013-05-01 12:44:04.625 121 12439.92 81.22 54580.12 88888.00 2013-05-01 12:44:04.750 121 12439.85 81.17 54580.10 88888.00 2013-05-01 12:44:04.875 121 12439.80 81.20 54580.07 88888.00 2013-05-01 12:44:05.000 121 12439.77 81.25 54580.05 88888.00 2013-05-01 12:44:05.125 121 12439.70 81.28 54580.05 88888.00 2013-05-01 12:44:05.250 121 12439.67 81.30 54580.03 88888.00 2013-05-01 12:44:05.375 121 12439.62 81.28 54580.00 88888.00 2013-05-01 12:44:05.500 121 12439.52 81.33 54579.97 88888.00 2013-05-01 12:44:05.625 121 12439.42 81.38 54579.95 88888.00 2013-05-01 12:44:05.750 121 12439.38 81.35 54579.93 88888.00 2013-05-01 12:44:05.875 121 12439.40 81.40 54579.90 88888.00 2013-05-01 12:44:06.000 121 12439.42 81.50 54579.90 88888.00 2013-05-01 12:44:06.125 121 12439.35 81.58 54579.88 88888.00 2013-05-01 12:44:06.250 121 12439.27 81.60 54579.85 88888.00 2013-05-01 12:44:06.375 121 12439.25 81.65 54579.80 88888.00 2013-05-01 12:44:06.500 121 12439.20 81.72 54579.82 88888.00 2013-05-01 12:44:06.625 121 12439.15 81.80 54579.78 88888.00 2013-05-01 12:44:06.750 121 12439.15 81.90 54579.72 88888.00 2013-05-01 12:44:06.875 121 12439.15 81.97 54579.72 88888.00 2013-05-01 12:44:07.000 121 12439.17 82.00 54579.65 88888.00 2013-05-01 12:44:07.125 121 12439.25 82.08 54579.65 88888.00 2013-05-01 12:44:07.250 121 12439.25 82.17 54579.60 88888.00 2013-05-01 12:44:07.375 121 12439.30 82.25 54579.60 88888.00 2013-05-01 12:44:07.500 121 12439.27 82.30 54579.62 88888.00 2013-05-01 12:44:07.625 121 12439.27 82.35 54579.57 88888.00 2013-05-01 12:44:07.750 121 12439.33 82.40 54579.55 88888.00 2013-05-01 12:44:07.875 121 12439.33 82.40 54579.53 88888.00 2013-05-01 12:44:08.000 121 12439.42 82.47 54579.45 88888.00 2013-05-01 12:44:08.125 121 12439.52 82.53 54579.43 88888.00 2013-05-01 12:44:08.250 121 12439.52 82.60 54579.43 88888.00 2013-05-01 12:44:08.375 121 12439.55 82.67 54579.40 88888.00 2013-05-01 12:44:08.500 121 12439.58 82.70 54579.38 88888.00 2013-05-01 12:44:08.625 121 12439.70 82.80 54579.38 88888.00 2013-05-01 12:44:08.750 121 12439.77 82.90 54579.35 88888.00 2013-05-01 12:44:08.875 121 12439.75 82.92 54579.28 88888.00 2013-05-01 12:44:09.000 121 12439.77 82.95 54579.22 88888.00 2013-05-01 12:44:09.125 121 12439.80 83.00 54579.18 88888.00 2013-05-01 12:44:09.250 121 12439.88 83.10 54579.15 88888.00 2013-05-01 12:44:09.375 121 12439.88 83.15 54579.12 88888.00 2013-05-01 12:44:09.500 121 12439.98 83.20 54579.07 88888.00 2013-05-01 12:44:09.625 121 12440.02 83.28 54579.05 88888.00 2013-05-01 12:44:09.750 121 12439.98 83.33 54579.05 88888.00 2013-05-01 12:44:09.875 121 12439.92 83.38 54579.07 88888.00 2013-05-01 12:44:10.000 121 12439.92 83.42 54579.05 88888.00 2013-05-01 12:44:10.125 121 12439.98 83.47 54579.03 88888.00 2013-05-01 12:44:10.250 121 12440.00 83.53 54579.00 88888.00 2013-05-01 12:44:10.375 121 12440.02 83.60 54579.00 88888.00 2013-05-01 12:44:10.500 121 12440.00 83.62 54578.93 88888.00 2013-05-01 12:44:10.625 121 12439.98 83.70 54578.93 88888.00 2013-05-01 12:44:10.750 121 12439.98 83.75 54578.93 88888.00 2013-05-01 12:44:10.875 121 12439.92 83.80 54578.88 88888.00 2013-05-01 12:44:11.000 121 12439.77 83.78 54578.85 88888.00 2013-05-01 12:44:11.125 121 12439.67 83.83 54578.82 88888.00 2013-05-01 12:44:11.250 121 12439.60 83.88 54578.82 88888.00 2013-05-01 12:44:11.375 121 12439.55 83.92 54578.80 88888.00 2013-05-01 12:44:11.500 121 12439.45 84.00 54578.85 88888.00 2013-05-01 12:44:11.625 121 12439.38 84.05 54578.80 88888.00 2013-05-01 12:44:11.750 121 12439.33 84.10 54578.78 88888.00 2013-05-01 12:44:11.875 121 12439.25 84.10 54578.72 88888.00 2013-05-01 12:44:12.000 121 12439.20 84.15 54578.72 88888.00 2013-05-01 12:44:12.125 121 12439.17 84.28 54578.72 88888.00 2013-05-01 12:44:12.250 121 12439.08 84.38 54578.72 88888.00 2013-05-01 12:44:12.375 121 12438.98 84.45 54578.72 88888.00 2013-05-01 12:44:12.500 121 12438.92 84.55 54578.70 88888.00 2013-05-01 12:44:12.625 121 12438.90 84.65 54578.65 88888.00 2013-05-01 12:44:12.750 121 12438.90 84.75 54578.68 88888.00 2013-05-01 12:44:12.875 121 12438.88 84.85 54578.68 88888.00 2013-05-01 12:44:13.000 121 12438.77 84.92 54578.68 88888.00 2013-05-01 12:44:13.125 121 12438.67 84.97 54578.62 88888.00 2013-05-01 12:44:13.250 121 12438.60 85.03 54578.60 88888.00 2013-05-01 12:44:13.375 121 12438.60 85.12 54578.60 88888.00 2013-05-01 12:44:13.500 121 12438.58 85.20 54578.55 88888.00 2013-05-01 12:44:13.625 121 12438.55 85.25 54578.53 88888.00 2013-05-01 12:44:13.750 121 12438.50 85.28 54578.50 88888.00 2013-05-01 12:44:13.875 121 12438.55 85.38 54578.50 88888.00 2013-05-01 12:44:14.000 121 12438.55 85.45 54578.50 88888.00 2013-05-01 12:44:14.125 121 12438.58 85.50 54578.53 88888.00 2013-05-01 12:44:14.250 121 12438.55 85.45 54578.45 88888.00 2013-05-01 12:44:14.375 121 12438.60 85.47 54578.45 88888.00 2013-05-01 12:44:14.500 121 12438.62 85.53 54578.45 88888.00 2013-05-01 12:44:14.625 121 12438.67 85.53 54578.45 88888.00 2013-05-01 12:44:14.750 121 12438.67 85.47 54578.40 88888.00 2013-05-01 12:44:14.875 121 12438.62 85.50 54578.43 88888.00 2013-05-01 12:44:15.000 121 12438.58 85.50 54578.43 88888.00 2013-05-01 12:44:15.125 121 12438.60 85.50 54578.40 88888.00 2013-05-01 12:44:15.250 121 12438.58 85.50 54578.43 88888.00 2013-05-01 12:44:15.375 121 12438.50 85.50 54578.40 88888.00 2013-05-01 12:44:15.500 121 12438.42 85.42 54578.38 88888.00 2013-05-01 12:44:15.625 121 12438.40 85.42 54578.35 88888.00 2013-05-01 12:44:15.750 121 12438.35 85.33 54578.35 88888.00 2013-05-01 12:44:15.875 121 12438.35 85.38 54578.38 88888.00 2013-05-01 12:44:16.000 121 12438.35 85.42 54578.38 88888.00 2013-05-01 12:44:16.125 121 12438.35 85.40 54578.35 88888.00 2013-05-01 12:44:16.250 121 12438.35 85.38 54578.38 88888.00 2013-05-01 12:44:16.375 121 12438.38 85.35 54578.38 88888.00 2013-05-01 12:44:16.500 121 12438.35 85.40 54578.35 88888.00 2013-05-01 12:44:16.625 121 12438.33 85.40 54578.38 88888.00 2013-05-01 12:44:16.750 121 12438.33 85.42 54578.35 88888.00 2013-05-01 12:44:16.875 121 12438.27 85.42 54578.32 88888.00 2013-05-01 12:44:17.000 121 12438.27 85.42 54578.32 88888.00 2013-05-01 12:44:17.125 121 12438.23 85.38 54578.32 88888.00 2013-05-01 12:44:17.250 121 12438.12 85.33 54578.30 88888.00 2013-05-01 12:44:17.375 121 12438.12 85.33 54578.30 88888.00 2013-05-01 12:44:17.500 121 12438.10 85.33 54578.28 88888.00 2013-05-01 12:44:17.625 121 12438.12 85.30 54578.25 88888.00 2013-05-01 12:44:17.750 121 12438.15 85.33 54578.25 88888.00 2013-05-01 12:44:17.875 121 12438.10 85.30 54578.25 88888.00 2013-05-01 12:44:18.000 121 12438.12 85.25 54578.20 88888.00 2013-05-01 12:44:18.125 121 12438.23 85.25 54578.25 88888.00 2013-05-01 12:44:18.250 121 12438.27 85.17 54578.20 88888.00 2013-05-01 12:44:18.375 121 12438.35 85.15 54578.20 88888.00 2013-05-01 12:44:18.500 121 12438.35 85.05 54578.22 88888.00 2013-05-01 12:44:18.625 121 12438.35 85.00 54578.22 88888.00 2013-05-01 12:44:18.750 121 12438.35 84.95 54578.22 88888.00 2013-05-01 12:44:18.875 121 12438.38 84.88 54578.18 88888.00 2013-05-01 12:44:19.000 121 12438.45 84.85 54578.18 88888.00 2013-05-01 12:44:19.125 121 12438.48 84.83 54578.20 88888.00 2013-05-01 12:44:19.250 121 12438.52 84.80 54578.18 88888.00 2013-05-01 12:44:19.375 121 12438.55 84.78 54578.15 88888.00 2013-05-01 12:44:19.500 121 12438.58 84.75 54578.15 88888.00 2013-05-01 12:44:19.625 121 12438.58 84.72 54578.12 88888.00 2013-05-01 12:44:19.750 121 12438.60 84.67 54578.10 88888.00 2013-05-01 12:44:19.875 121 12438.62 84.67 54578.10 88888.00 2013-05-01 12:44:20.000 121 12438.67 84.62 54578.07 88888.00 2013-05-01 12:44:20.125 121 12438.67 84.62 54578.07 88888.00 2013-05-01 12:44:20.250 121 12438.65 84.55 54578.07 88888.00 2013-05-01 12:44:20.375 121 12438.73 84.58 54578.10 88888.00 2013-05-01 12:44:20.500 121 12438.80 84.58 54578.10 88888.00 2013-05-01 12:44:20.625 121 12438.80 84.55 54578.07 88888.00 2013-05-01 12:44:20.750 121 12438.83 84.47 54578.05 88888.00 2013-05-01 12:44:20.875 121 12438.83 84.50 54578.03 88888.00 2013-05-01 12:44:21.000 121 12438.80 84.42 54577.97 88888.00 2013-05-01 12:44:21.125 121 12438.70 84.40 54577.97 88888.00 2013-05-01 12:44:21.250 121 12438.70 84.42 54578.00 88888.00 2013-05-01 12:44:21.375 121 12438.83 84.45 54578.03 88888.00 2013-05-01 12:44:21.500 121 12438.85 84.42 54578.00 88888.00 2013-05-01 12:44:21.625 121 12438.85 84.42 54578.00 88888.00 2013-05-01 12:44:21.750 121 12438.73 84.40 54577.95 88888.00 2013-05-01 12:44:21.875 121 12438.67 84.40 54577.95 88888.00 2013-05-01 12:44:22.000 121 12438.67 84.45 54577.97 88888.00 2013-05-01 12:44:22.125 121 12438.75 84.50 54577.97 88888.00 2013-05-01 12:44:22.250 121 12438.67 84.53 54577.95 88888.00 2013-05-01 12:44:22.375 121 12438.62 84.60 54577.95 88888.00 2013-05-01 12:44:22.500 121 12438.60 84.60 54577.93 88888.00 2013-05-01 12:44:22.625 121 12438.67 84.67 54577.90 88888.00 2013-05-01 12:44:22.750 121 12438.73 84.75 54577.88 88888.00 2013-05-01 12:44:22.875 121 12438.65 84.83 54577.90 88888.00 2013-05-01 12:44:23.000 121 12438.65 84.90 54577.90 88888.00 2013-05-01 12:44:23.125 121 12438.73 84.95 54577.88 88888.00 2013-05-01 12:44:23.250 121 12438.62 84.97 54577.80 88888.00 2013-05-01 12:44:23.375 121 12438.60 85.03 54577.82 88888.00 2013-05-01 12:44:23.500 121 12438.50 85.05 54577.78 88888.00 2013-05-01 12:44:23.625 121 12438.52 85.08 54577.75 88888.00 2013-05-01 12:44:23.750 121 12438.52 85.15 54577.70 88888.00 2013-05-01 12:44:23.875 121 12438.58 85.20 54577.72 88888.00 2013-05-01 12:44:24.000 121 12438.65 85.25 54577.75 88888.00 2013-05-01 12:44:24.125 121 12438.70 85.30 54577.78 88888.00 2013-05-01 12:44:24.250 121 12438.70 85.22 54577.70 88888.00 2013-05-01 12:44:24.375 121 12438.70 85.25 54577.68 88888.00 2013-05-01 12:44:24.500 121 12438.73 85.28 54577.65 88888.00 2013-05-01 12:44:24.625 121 12438.80 85.30 54577.65 88888.00 2013-05-01 12:44:24.750 121 12438.83 85.33 54577.70 88888.00 2013-05-01 12:44:24.875 121 12438.85 85.33 54577.68 88888.00 2013-05-01 12:44:25.000 121 12438.90 85.30 54577.62 88888.00 2013-05-01 12:44:25.125 121 12438.95 85.25 54577.60 88888.00 2013-05-01 12:44:25.250 121 12439.00 85.25 54577.60 88888.00 2013-05-01 12:44:25.375 121 12439.00 85.25 54577.62 88888.00 2013-05-01 12:44:25.500 121 12439.05 85.17 54577.62 88888.00 2013-05-01 12:44:25.625 121 12439.12 85.15 54577.62 88888.00 2013-05-01 12:44:25.750 121 12439.10 85.15 54577.60 88888.00 2013-05-01 12:44:25.875 121 12439.05 85.12 54577.60 88888.00 2013-05-01 12:44:26.000 121 12439.00 85.08 54577.60 88888.00 2013-05-01 12:44:26.125 121 12439.05 85.05 54577.57 88888.00 2013-05-01 12:44:26.250 121 12439.05 85.05 54577.57 88888.00 2013-05-01 12:44:26.375 121 12439.12 85.03 54577.55 88888.00 2013-05-01 12:44:26.500 121 12439.05 84.97 54577.53 88888.00 2013-05-01 12:44:26.625 121 12439.05 84.97 54577.50 88888.00 2013-05-01 12:44:26.750 121 12439.10 85.00 54577.50 88888.00 2013-05-01 12:44:26.875 121 12439.15 85.03 54577.50 88888.00 2013-05-01 12:44:27.000 121 12439.12 85.05 54577.45 88888.00 2013-05-01 12:44:27.125 121 12439.15 85.05 54577.47 88888.00 2013-05-01 12:44:27.250 121 12439.17 85.03 54577.45 88888.00 2013-05-01 12:44:27.375 121 12439.12 85.03 54577.43 88888.00 2013-05-01 12:44:27.500 121 12439.00 85.12 54577.45 88888.00 2013-05-01 12:44:27.625 121 12438.95 85.17 54577.47 88888.00 2013-05-01 12:44:27.750 121 12438.98 85.22 54577.45 88888.00 2013-05-01 12:44:27.875 121 12438.95 85.28 54577.40 88888.00 2013-05-01 12:44:28.000 121 12438.95 85.35 54577.35 88888.00 2013-05-01 12:44:28.125 121 12438.88 85.45 54577.35 88888.00 2013-05-01 12:44:28.250 121 12438.83 85.53 54577.35 88888.00 2013-05-01 12:44:28.375 121 12438.80 85.55 54577.28 88888.00 2013-05-01 12:44:28.500 121 12438.77 85.60 54577.25 88888.00 2013-05-01 12:44:28.625 121 12438.83 85.67 54577.22 88888.00 2013-05-01 12:44:28.750 121 12438.77 85.72 54577.22 88888.00 2013-05-01 12:44:28.875 121 12438.70 85.80 54577.20 88888.00 2013-05-01 12:44:29.000 121 12438.65 85.83 54577.12 88888.00 2013-05-01 12:44:29.125 121 12438.60 85.90 54577.10 88888.00 2013-05-01 12:44:29.250 121 12438.55 85.97 54577.15 88888.00 2013-05-01 12:44:29.375 121 12438.45 86.00 54577.12 88888.00 2013-05-01 12:44:29.500 121 12438.42 86.10 54577.07 88888.00 2013-05-01 12:44:29.625 121 12438.48 86.20 54577.07 88888.00 2013-05-01 12:44:29.750 121 12438.48 86.28 54577.03 88888.00 2013-05-01 12:44:29.875 121 12438.42 86.35 54577.00 88888.00 2013-05-01 12:44:30.000 121 12438.42 86.40 54576.95 88888.00 2013-05-01 12:44:30.125 121 12438.40 86.38 54576.95 88888.00 2013-05-01 12:44:30.250 121 12438.45 86.42 54576.93 88888.00 2013-05-01 12:44:30.375 121 12438.48 86.47 54576.95 88888.00 2013-05-01 12:44:30.500 121 12438.45 86.53 54576.90 88888.00 2013-05-01 12:44:30.625 121 12438.45 86.60 54576.90 88888.00 2013-05-01 12:44:30.750 121 12438.40 86.60 54576.85 88888.00 2013-05-01 12:44:30.875 121 12438.38 86.58 54576.85 88888.00 2013-05-01 12:44:31.000 121 12438.38 86.60 54576.82 88888.00 2013-05-01 12:44:31.125 121 12438.38 86.62 54576.82 88888.00 2013-05-01 12:44:31.250 121 12438.30 86.62 54576.82 88888.00 2013-05-01 12:44:31.375 121 12438.23 86.60 54576.80 88888.00 2013-05-01 12:44:31.500 121 12438.17 86.60 54576.78 88888.00 2013-05-01 12:44:31.625 121 12438.12 86.58 54576.75 88888.00 2013-05-01 12:44:31.750 121 12438.10 86.60 54576.78 88888.00 2013-05-01 12:44:31.875 121 12438.10 86.60 54576.80 88888.00 2013-05-01 12:44:32.000 121 12438.08 86.60 54576.78 88888.00 2013-05-01 12:44:32.125 121 12438.05 86.60 54576.75 88888.00 2013-05-01 12:44:32.250 121 12438.00 86.55 54576.75 88888.00 2013-05-01 12:44:32.375 121 12438.00 86.53 54576.70 88888.00 2013-05-01 12:44:32.500 121 12437.92 86.50 54576.72 88888.00 2013-05-01 12:44:32.625 121 12437.85 86.47 54576.68 88888.00 2013-05-01 12:44:32.750 121 12437.77 86.50 54576.70 88888.00 2013-05-01 12:44:32.875 121 12437.67 86.50 54576.70 88888.00 2013-05-01 12:44:33.000 121 12437.62 86.50 54576.68 88888.00 2013-05-01 12:44:33.125 121 12437.52 86.50 54576.68 88888.00 2013-05-01 12:44:33.250 121 12437.38 86.47 54576.68 88888.00 2013-05-01 12:44:33.375 121 12437.40 86.53 54576.68 88888.00 2013-05-01 12:44:33.500 121 12437.33 86.50 54576.70 88888.00 2013-05-01 12:44:33.625 121 12437.25 86.47 54576.68 88888.00 2013-05-01 12:44:33.750 121 12437.12 86.47 54576.68 88888.00 2013-05-01 12:44:33.875 121 12437.05 86.47 54576.70 88888.00 2013-05-01 12:44:34.000 121 12437.02 86.53 54576.72 88888.00 2013-05-01 12:44:34.125 121 12436.95 86.55 54576.70 88888.00 2013-05-01 12:44:34.250 121 12436.85 86.47 54576.70 88888.00 2013-05-01 12:44:34.375 121 12436.77 86.53 54576.70 88888.00 2013-05-01 12:44:34.500 121 12436.62 86.50 54576.65 88888.00 2013-05-01 12:44:34.625 121 12436.52 86.53 54576.60 88888.00 2013-05-01 12:44:34.750 121 12436.40 86.58 54576.57 88888.00 2013-05-01 12:44:34.875 121 12436.33 86.67 54576.60 88888.00 2013-05-01 12:44:35.000 121 12436.30 86.70 54576.60 88888.00 2013-05-01 12:44:35.125 121 12436.17 86.70 54576.60 88888.00 2013-05-01 12:44:35.250 121 12436.00 86.67 54576.57 88888.00 2013-05-01 12:44:35.375 121 12435.95 86.70 54576.53 88888.00 2013-05-01 12:44:35.500 121 12435.90 86.75 54576.53 88888.00 2013-05-01 12:44:35.625 121 12435.80 86.78 54576.53 88888.00 2013-05-01 12:44:35.750 121 12435.77 86.88 54576.55 88888.00 2013-05-01 12:44:35.875 121 12435.73 86.92 54576.53 88888.00 2013-05-01 12:44:36.000 121 12435.65 86.95 54576.50 88888.00 2013-05-01 12:44:36.125 121 12435.65 87.05 54576.50 88888.00 2013-05-01 12:44:36.250 121 12435.58 87.05 54576.53 88888.00 2013-05-01 12:44:36.375 121 12435.50 87.08 54576.47 88888.00 2013-05-01 12:44:36.500 121 12435.40 87.10 54576.45 88888.00 2013-05-01 12:44:36.625 121 12435.38 87.15 54576.43 88888.00 2013-05-01 12:44:36.750 121 12435.27 87.12 54576.43 88888.00 2013-05-01 12:44:36.875 121 12435.23 87.15 54576.43 88888.00 2013-05-01 12:44:37.000 121 12435.25 87.20 54576.43 88888.00 2013-05-01 12:44:37.125 121 12435.25 87.28 54576.43 88888.00 2013-05-01 12:44:37.250 121 12435.30 87.30 54576.45 88888.00 2013-05-01 12:44:37.375 121 12435.23 87.28 54576.43 88888.00 2013-05-01 12:44:37.500 121 12435.10 87.25 54576.32 88888.00 2013-05-01 12:44:37.625 121 12435.02 87.25 54576.35 88888.00 2013-05-01 12:44:37.750 121 12435.00 87.28 54576.35 88888.00 2013-05-01 12:44:37.875 121 12435.00 87.33 54576.35 88888.00 2013-05-01 12:44:38.000 121 12435.02 87.35 54576.32 88888.00 2013-05-01 12:44:38.125 121 12435.02 87.38 54576.30 88888.00 2013-05-01 12:44:38.250 121 12434.90 87.38 54576.28 88888.00 2013-05-01 12:44:38.375 121 12434.83 87.35 54576.28 88888.00 2013-05-01 12:44:38.500 121 12434.80 87.38 54576.30 88888.00 2013-05-01 12:44:38.625 121 12434.77 87.40 54576.30 88888.00 2013-05-01 12:44:38.750 121 12434.75 87.45 54576.28 88888.00 2013-05-01 12:44:38.875 121 12434.65 87.50 54576.28 88888.00 2013-05-01 12:44:39.000 121 12434.60 87.58 54576.32 88888.00 2013-05-01 12:44:39.125 121 12434.50 87.60 54576.32 88888.00 2013-05-01 12:44:39.250 121 12434.40 87.62 54576.28 88888.00 2013-05-01 12:44:39.375 121 12434.33 87.62 54576.22 88888.00 2013-05-01 12:44:39.500 121 12434.25 87.67 54576.22 88888.00 2013-05-01 12:44:39.625 121 12434.25 87.78 54576.25 88888.00 2013-05-01 12:44:39.750 121 12434.27 87.83 54576.25 88888.00 2013-05-01 12:44:39.875 121 12434.27 87.90 54576.22 88888.00 2013-05-01 12:44:40.000 121 12434.20 87.97 54576.22 88888.00 2013-05-01 12:44:40.125 121 12434.10 88.03 54576.20 88888.00 2013-05-01 12:44:40.250 121 12433.90 88.05 54576.18 88888.00 2013-05-01 12:44:40.375 121 12433.80 88.12 54576.18 88888.00 2013-05-01 12:44:40.500 121 12433.70 88.22 54576.18 88888.00 2013-05-01 12:44:40.625 121 12433.62 88.28 54576.15 88888.00 2013-05-01 12:44:40.750 121 12433.62 88.30 54576.12 88888.00 2013-05-01 12:44:40.875 121 12433.67 88.38 54576.12 88888.00 2013-05-01 12:44:41.000 121 12433.60 88.42 54576.15 88888.00 2013-05-01 12:44:41.125 121 12433.55 88.50 54576.18 88888.00 2013-05-01 12:44:41.250 121 12433.42 88.53 54576.18 88888.00 2013-05-01 12:44:41.375 121 12433.33 88.58 54576.18 88888.00 2013-05-01 12:44:41.500 121 12433.20 88.65 54576.10 88888.00 2013-05-01 12:44:41.625 121 12433.15 88.67 54576.07 88888.00 2013-05-01 12:44:41.750 121 12433.15 88.72 54576.07 88888.00 2013-05-01 12:44:41.875 121 12433.08 88.78 54576.05 88888.00 2013-05-01 12:44:42.000 121 12433.00 88.78 54576.05 88888.00 2013-05-01 12:44:42.125 121 12433.00 88.83 54576.05 88888.00 2013-05-01 12:44:42.250 121 12432.95 88.92 54576.10 88888.00 2013-05-01 12:44:42.375 121 12433.00 88.97 54576.03 88888.00 2013-05-01 12:44:42.500 121 12432.95 89.00 54576.00 88888.00 2013-05-01 12:44:42.625 121 12432.92 89.08 54575.97 88888.00 2013-05-01 12:44:42.750 121 12432.95 89.17 54576.00 88888.00 2013-05-01 12:44:42.875 121 12432.92 89.20 54576.00 88888.00 2013-05-01 12:44:43.000 121 12432.85 89.25 54575.95 88888.00 2013-05-01 12:44:43.125 121 12432.88 89.35 54575.90 88888.00 2013-05-01 12:44:43.250 121 12432.90 89.47 54575.93 88888.00 2013-05-01 12:44:43.375 121 12432.95 89.58 54575.90 88888.00 2013-05-01 12:44:43.500 121 12432.95 89.65 54575.88 88888.00 2013-05-01 12:44:43.625 121 12432.90 89.72 54575.85 88888.00 2013-05-01 12:44:43.750 121 12432.85 89.83 54575.80 88888.00 2013-05-01 12:44:43.875 121 12432.85 89.95 54575.80 88888.00 2013-05-01 12:44:44.000 121 12432.88 90.08 54575.78 88888.00 2013-05-01 12:44:44.125 121 12432.88 90.20 54575.75 88888.00 2013-05-01 12:44:44.250 121 12432.98 90.35 54575.70 88888.00 2013-05-01 12:44:44.375 121 12433.00 90.47 54575.70 88888.00 2013-05-01 12:44:44.500 121 12432.90 90.58 54575.62 88888.00 2013-05-01 12:44:44.625 121 12432.85 90.65 54575.57 88888.00 2013-05-01 12:44:44.750 121 12432.92 90.83 54575.53 88888.00 2013-05-01 12:44:44.875 121 12432.98 91.05 54575.53 88888.00 2013-05-01 12:44:45.000 121 12433.00 91.22 54575.50 88888.00 2013-05-01 12:44:45.125 121 12433.02 91.33 54575.45 88888.00 2013-05-01 12:44:45.250 121 12433.08 91.45 54575.40 88888.00 2013-05-01 12:44:45.375 121 12433.12 91.58 54575.35 88888.00 2013-05-01 12:44:45.500 121 12433.20 91.75 54575.35 88888.00 2013-05-01 12:44:45.625 121 12433.25 91.83 54575.32 88888.00 2013-05-01 12:44:45.750 121 12433.27 91.92 54575.28 88888.00 2013-05-01 12:44:45.875 121 12433.30 92.08 54575.25 88888.00 2013-05-01 12:44:46.000 121 12433.25 92.12 54575.22 88888.00 2013-05-01 12:44:46.125 121 12433.17 92.25 54575.18 88888.00 2013-05-01 12:44:46.250 121 12433.10 92.33 54575.15 88888.00 2013-05-01 12:44:46.375 121 12433.10 92.42 54575.15 88888.00 2013-05-01 12:44:46.500 121 12433.10 92.58 54575.10 88888.00 2013-05-01 12:44:46.625 121 12433.00 92.62 54575.07 88888.00 2013-05-01 12:44:46.750 121 12432.92 92.67 54575.05 88888.00 2013-05-01 12:44:46.875 121 12432.85 92.75 54575.03 88888.00 2013-05-01 12:44:47.000 121 12432.83 92.83 54575.07 88888.00 2013-05-01 12:44:47.125 121 12432.77 92.90 54575.07 88888.00 2013-05-01 12:44:47.250 121 12432.65 92.92 54575.03 88888.00 2013-05-01 12:44:47.375 121 12432.58 92.95 54574.95 88888.00 2013-05-01 12:44:47.500 121 12432.55 93.00 54574.97 88888.00 2013-05-01 12:44:47.625 121 12432.52 93.08 54574.97 88888.00 2013-05-01 12:44:47.750 121 12432.42 93.10 54574.97 88888.00 2013-05-01 12:44:47.875 121 12432.27 93.15 54574.97 88888.00 2013-05-01 12:44:48.000 121 12432.15 93.12 54574.93 88888.00 2013-05-01 12:44:48.125 121 12432.00 93.12 54574.90 88888.00 2013-05-01 12:44:48.250 121 12431.95 93.10 54574.88 88888.00 2013-05-01 12:44:48.375 121 12431.92 93.15 54574.88 88888.00 2013-05-01 12:44:48.500 121 12431.75 93.17 54574.88 88888.00 2013-05-01 12:44:48.625 121 12431.60 93.17 54574.88 88888.00 2013-05-01 12:44:48.750 121 12431.48 93.17 54574.88 88888.00 2013-05-01 12:44:48.875 121 12431.40 93.10 54574.80 88888.00 2013-05-01 12:44:49.000 121 12431.33 93.05 54574.75 88888.00 2013-05-01 12:44:49.125 121 12431.23 93.05 54574.75 88888.00 2013-05-01 12:44:49.250 121 12431.12 93.03 54574.72 88888.00 2013-05-01 12:44:49.375 121 12431.08 93.03 54574.72 88888.00 2013-05-01 12:44:49.500 121 12431.08 93.03 54574.75 88888.00 2013-05-01 12:44:49.625 121 12431.00 93.00 54574.72 88888.00 2013-05-01 12:44:49.750 121 12430.92 92.97 54574.70 88888.00 2013-05-01 12:44:49.875 121 12430.90 93.00 54574.70 88888.00 2013-05-01 12:44:50.000 121 12430.98 93.05 54574.70 88888.00 2013-05-01 12:44:50.125 121 12430.92 93.00 54574.68 88888.00 2013-05-01 12:44:50.250 121 12430.85 92.95 54574.62 88888.00 2013-05-01 12:44:50.375 121 12430.90 93.00 54574.62 88888.00 2013-05-01 12:44:50.500 121 12430.90 92.97 54574.57 88888.00 2013-05-01 12:44:50.625 121 12430.90 92.97 54574.53 88888.00 2013-05-01 12:44:50.750 121 12430.98 93.03 54574.55 88888.00 2013-05-01 12:44:50.875 121 12431.05 93.08 54574.53 88888.00 2013-05-01 12:44:51.000 121 12431.08 93.08 54574.45 88888.00 2013-05-01 12:44:51.125 121 12431.10 93.10 54574.43 88888.00 2013-05-01 12:44:51.250 121 12431.20 93.25 54574.43 88888.00 2013-05-01 12:44:51.375 121 12431.30 93.30 54574.40 88888.00 2013-05-01 12:44:51.500 121 12431.27 93.38 54574.38 88888.00 2013-05-01 12:44:51.625 121 12431.23 93.45 54574.32 88888.00 2013-05-01 12:44:51.750 121 12431.17 93.47 54574.28 88888.00 2013-05-01 12:44:51.875 121 12431.25 93.60 54574.25 88888.00 2013-05-01 12:44:52.000 121 12431.33 93.70 54574.25 88888.00 2013-05-01 12:44:52.125 121 12431.30 93.80 54574.25 88888.00 2013-05-01 12:44:52.250 121 12431.25 93.97 54574.25 88888.00 2013-05-01 12:44:52.375 121 12431.20 94.12 54574.20 88888.00 2013-05-01 12:44:52.500 121 12431.15 94.22 54574.22 88888.00 2013-05-01 12:44:52.625 121 12431.08 94.38 54574.18 88888.00 2013-05-01 12:44:52.750 121 12431.08 94.55 54574.12 88888.00 2013-05-01 12:44:52.875 121 12431.02 94.67 54574.10 88888.00 2013-05-01 12:44:53.000 121 12431.00 94.83 54574.07 88888.00 2013-05-01 12:44:53.125 121 12430.92 94.97 54574.07 88888.00 2013-05-01 12:44:53.250 121 12430.83 95.05 54574.07 88888.00 2013-05-01 12:44:53.375 121 12430.83 95.17 54574.05 88888.00 2013-05-01 12:44:53.500 121 12430.77 95.28 54574.00 88888.00 2013-05-01 12:44:53.625 121 12430.73 95.33 54574.00 88888.00 2013-05-01 12:44:53.750 121 12430.67 95.42 54573.93 88888.00 2013-05-01 12:44:53.875 121 12430.60 95.50 54573.90 88888.00 2013-05-01 12:44:54.000 121 12430.50 95.60 54573.90 88888.00 2013-05-01 12:44:54.125 121 12430.42 95.70 54573.90 88888.00 2013-05-01 12:44:54.250 121 12430.42 95.83 54573.93 88888.00 2013-05-01 12:44:54.375 121 12430.35 95.88 54573.90 88888.00 2013-05-01 12:44:54.500 121 12430.25 95.90 54573.85 88888.00 2013-05-01 12:44:54.625 121 12430.12 95.90 54573.82 88888.00 2013-05-01 12:44:54.750 121 12430.05 95.92 54573.82 88888.00 2013-05-01 12:44:54.875 121 12429.98 96.00 54573.80 88888.00 2013-05-01 12:44:55.000 121 12429.92 96.03 54573.78 88888.00 2013-05-01 12:44:55.125 121 12429.80 96.03 54573.78 88888.00 2013-05-01 12:44:55.250 121 12429.75 96.03 54573.78 88888.00 2013-05-01 12:44:55.375 121 12429.73 96.03 54573.80 88888.00 2013-05-01 12:44:55.500 121 12429.73 96.05 54573.75 88888.00 2013-05-01 12:44:55.625 121 12429.65 96.05 54573.72 88888.00 2013-05-01 12:44:55.750 121 12429.60 96.00 54573.70 88888.00 2013-05-01 12:44:55.875 121 12429.62 95.95 54573.68 88888.00 2013-05-01 12:44:56.000 121 12429.60 95.92 54573.65 88888.00 2013-05-01 12:44:56.125 121 12429.55 95.88 54573.65 88888.00 2013-05-01 12:44:56.250 121 12429.48 95.80 54573.68 88888.00 2013-05-01 12:44:56.375 121 12429.42 95.75 54573.68 88888.00 2013-05-01 12:44:56.500 121 12429.42 95.70 54573.62 88888.00 2013-05-01 12:44:56.625 121 12429.42 95.65 54573.65 88888.00 2013-05-01 12:44:56.750 121 12429.40 95.58 54573.65 88888.00 2013-05-01 12:44:56.875 121 12429.38 95.50 54573.60 88888.00 2013-05-01 12:44:57.000 121 12429.33 95.45 54573.60 88888.00 2013-05-01 12:44:57.125 121 12429.25 95.38 54573.60 88888.00 2013-05-01 12:44:57.250 121 12429.23 95.35 54573.60 88888.00 2013-05-01 12:44:57.375 121 12429.23 95.35 54573.57 88888.00 2013-05-01 12:44:57.500 121 12429.17 95.25 54573.53 88888.00 2013-05-01 12:44:57.625 121 12429.08 95.20 54573.50 88888.00 2013-05-01 12:44:57.750 121 12429.00 95.15 54573.50 88888.00 2013-05-01 12:44:57.875 121 12429.02 95.17 54573.53 88888.00 2013-05-01 12:44:58.000 121 12429.00 95.17 54573.50 88888.00 2013-05-01 12:44:58.125 121 12429.00 95.17 54573.50 88888.00 2013-05-01 12:44:58.250 121 12428.98 95.08 54573.43 88888.00 2013-05-01 12:44:58.375 121 12429.02 95.10 54573.43 88888.00 2013-05-01 12:44:58.500 121 12429.00 95.12 54573.43 88888.00 2013-05-01 12:44:58.625 121 12429.00 95.10 54573.40 88888.00 2013-05-01 12:44:58.750 121 12429.02 95.15 54573.40 88888.00 2013-05-01 12:44:58.875 121 12428.95 95.15 54573.38 88888.00 2013-05-01 12:44:59.000 121 12428.95 95.17 54573.35 88888.00 2013-05-01 12:44:59.125 121 12428.98 95.22 54573.38 88888.00 2013-05-01 12:44:59.250 121 12428.92 95.25 54573.32 88888.00 2013-05-01 12:44:59.375 121 12428.88 95.30 54573.30 88888.00 2013-05-01 12:44:59.500 121 12428.88 95.38 54573.35 88888.00 2013-05-01 12:44:59.625 121 12428.88 95.42 54573.35 88888.00 2013-05-01 12:44:59.750 121 12428.85 95.47 54573.30 88888.00 2013-05-01 12:44:59.875 121 12428.83 95.53 54573.30 88888.00 2013-05-01 12:45:00.000 121 12428.88 95.55 54573.25 88888.00 2013-05-01 12:45:00.125 121 12428.90 95.58 54573.20 88888.00 2013-05-01 12:45:00.250 121 12428.88 95.60 54573.20 88888.00 2013-05-01 12:45:00.375 121 12428.92 95.70 54573.22 88888.00 2013-05-01 12:45:00.500 121 12428.95 95.70 54573.22 88888.00 2013-05-01 12:45:00.625 121 12428.95 95.72 54573.20 88888.00 2013-05-01 12:45:00.750 121 12428.95 95.78 54573.18 88888.00 2013-05-01 12:45:00.875 121 12428.92 95.83 54573.15 88888.00 2013-05-01 12:45:01.000 121 12428.95 95.88 54573.18 88888.00 2013-05-01 12:45:01.125 121 12428.92 95.92 54573.18 88888.00 2013-05-01 12:45:01.250 121 12428.98 95.92 54573.12 88888.00 2013-05-01 12:45:01.375 121 12429.02 95.90 54573.07 88888.00 2013-05-01 12:45:01.500 121 12429.05 95.90 54573.05 88888.00 2013-05-01 12:45:01.625 121 12429.12 95.95 54573.10 88888.00 2013-05-01 12:45:01.750 121 12429.17 95.97 54573.10 88888.00 2013-05-01 12:45:01.875 121 12429.17 95.97 54573.07 88888.00 2013-05-01 12:45:02.000 121 12429.23 96.00 54573.05 88888.00 2013-05-01 12:45:02.125 121 12429.25 95.97 54573.00 88888.00 2013-05-01 12:45:02.250 121 12429.25 95.90 54572.95 88888.00 2013-05-01 12:45:02.375 121 12429.33 95.92 54573.00 88888.00 2013-05-01 12:45:02.500 121 12429.42 95.92 54573.00 88888.00 2013-05-01 12:45:02.625 121 12429.45 95.90 54572.97 88888.00 2013-05-01 12:45:02.750 121 12429.50 95.83 54572.97 88888.00 2013-05-01 12:45:02.875 121 12429.60 95.78 54572.97 88888.00 2013-05-01 12:45:03.000 121 12429.62 95.67 54572.93 88888.00 2013-05-01 12:45:03.125 121 12429.62 95.60 54572.90 88888.00 2013-05-01 12:45:03.250 121 12429.60 95.53 54572.88 88888.00 2013-05-01 12:45:03.375 121 12429.60 95.45 54572.85 88888.00 2013-05-01 12:45:03.500 121 12429.62 95.38 54572.88 88888.00 2013-05-01 12:45:03.625 121 12429.67 95.30 54572.85 88888.00 2013-05-01 12:45:03.750 121 12429.73 95.25 54572.82 88888.00 2013-05-01 12:45:03.875 121 12429.75 95.20 54572.80 88888.00 2013-05-01 12:45:04.000 121 12429.73 95.15 54572.78 88888.00 2013-05-01 12:45:04.125 121 12429.67 95.08 54572.78 88888.00 2013-05-01 12:45:04.250 121 12429.62 95.00 54572.75 88888.00 2013-05-01 12:45:04.375 121 12429.62 94.95 54572.72 88888.00 2013-05-01 12:45:04.500 121 12429.62 94.92 54572.72 88888.00 2013-05-01 12:45:04.625 121 12429.67 94.90 54572.72 88888.00 2013-05-01 12:45:04.750 121 12429.67 94.85 54572.72 88888.00 2013-05-01 12:45:04.875 121 12429.65 94.88 54572.72 88888.00 2013-05-01 12:45:05.000 121 12429.55 94.85 54572.72 88888.00 2013-05-01 12:45:05.125 121 12429.45 94.88 54572.70 88888.00 2013-05-01 12:45:05.250 121 12429.35 94.85 54572.70 88888.00 2013-05-01 12:45:05.375 121 12429.20 94.85 54572.68 88888.00 2013-05-01 12:45:05.500 121 12429.08 94.85 54572.65 88888.00 2013-05-01 12:45:05.625 121 12429.02 94.85 54572.62 88888.00 2013-05-01 12:45:05.750 121 12428.95 94.85 54572.60 88888.00 2013-05-01 12:45:05.875 121 12428.88 94.90 54572.60 88888.00 2013-05-01 12:45:06.000 121 12428.75 95.00 54572.65 88888.00 2013-05-01 12:45:06.125 121 12428.62 95.03 54572.68 88888.00 2013-05-01 12:45:06.250 121 12428.42 95.05 54572.60 88888.00 2013-05-01 12:45:06.375 121 12428.40 95.15 54572.60 88888.00 2013-05-01 12:45:06.500 121 12428.33 95.20 54572.60 88888.00 2013-05-01 12:45:06.625 121 12428.20 95.25 54572.60 88888.00 2013-05-01 12:45:06.750 121 12428.10 95.28 54572.60 88888.00 2013-05-01 12:45:06.875 121 12428.00 95.33 54572.57 88888.00 2013-05-01 12:45:07.000 121 12427.85 95.38 54572.57 88888.00 2013-05-01 12:45:07.125 121 12427.77 95.47 54572.55 88888.00 2013-05-01 12:45:07.250 121 12427.73 95.53 54572.55 88888.00 2013-05-01 12:45:07.375 121 12427.75 95.53 54572.53 88888.00 2013-05-01 12:45:07.500 121 12427.70 95.58 54572.50 88888.00 2013-05-01 12:45:07.625 121 12427.67 95.60 54572.47 88888.00 2013-05-01 12:45:07.750 121 12427.62 95.67 54572.47 88888.00 2013-05-01 12:45:07.875 121 12427.50 95.75 54572.45 88888.00 2013-05-01 12:45:08.000 121 12427.40 95.75 54572.40 88888.00 2013-05-01 12:45:08.125 121 12427.40 95.78 54572.38 88888.00 2013-05-01 12:45:08.250 121 12427.38 95.83 54572.40 88888.00 2013-05-01 12:45:08.375 121 12427.33 95.88 54572.40 88888.00 2013-05-01 12:45:08.500 121 12427.27 95.95 54572.40 88888.00 2013-05-01 12:45:08.625 121 12427.27 95.97 54572.40 88888.00 2013-05-01 12:45:08.750 121 12427.30 96.05 54572.40 88888.00 2013-05-01 12:45:08.875 121 12427.27 96.10 54572.35 88888.00 2013-05-01 12:45:09.000 121 12427.20 96.10 54572.25 88888.00 2013-05-01 12:45:09.125 121 12427.15 96.15 54572.30 88888.00 2013-05-01 12:45:09.250 121 12427.08 96.25 54572.30 88888.00 2013-05-01 12:45:09.375 121 12427.10 96.30 54572.30 88888.00 2013-05-01 12:45:09.500 121 12427.15 96.35 54572.28 88888.00 2013-05-01 12:45:09.625 121 12427.17 96.40 54572.25 88888.00 2013-05-01 12:45:09.750 121 12427.20 96.50 54572.25 88888.00 2013-05-01 12:45:09.875 121 12427.20 96.58 54572.25 88888.00 2013-05-01 12:45:10.000 121 12427.15 96.58 54572.18 88888.00 2013-05-01 12:45:10.125 121 12427.17 96.62 54572.20 88888.00 2013-05-01 12:45:10.250 121 12427.23 96.65 54572.20 88888.00 2013-05-01 12:45:10.375 121 12427.25 96.67 54572.18 88888.00 2013-05-01 12:45:10.500 121 12427.30 96.72 54572.18 88888.00 2013-05-01 12:45:10.625 121 12427.38 96.70 54572.15 88888.00 2013-05-01 12:45:10.750 121 12427.38 96.70 54572.12 88888.00 2013-05-01 12:45:10.875 121 12427.38 96.65 54572.07 88888.00 2013-05-01 12:45:11.000 121 12427.40 96.62 54572.05 88888.00 2013-05-01 12:45:11.125 121 12427.48 96.65 54572.05 88888.00 2013-05-01 12:45:11.250 121 12427.42 96.60 54572.00 88888.00 2013-05-01 12:45:11.375 121 12427.38 96.60 54572.00 88888.00 2013-05-01 12:45:11.500 121 12427.33 96.62 54572.00 88888.00 2013-05-01 12:45:11.625 121 12427.30 96.60 54571.97 88888.00 2013-05-01 12:45:11.750 121 12427.30 96.55 54571.95 88888.00 2013-05-01 12:45:11.875 121 12427.33 96.50 54571.95 88888.00 2013-05-01 12:45:12.000 121 12427.33 96.50 54571.95 88888.00 2013-05-01 12:45:12.125 121 12427.33 96.50 54571.93 88888.00 2013-05-01 12:45:12.250 121 12427.30 96.40 54571.90 88888.00 2013-05-01 12:45:12.375 121 12427.27 96.38 54571.90 88888.00 2013-05-01 12:45:12.500 121 12427.23 96.40 54571.90 88888.00 2013-05-01 12:45:12.625 121 12427.27 96.40 54571.90 88888.00 2013-05-01 12:45:12.750 121 12427.23 96.38 54571.90 88888.00 2013-05-01 12:45:12.875 121 12427.12 96.30 54571.88 88888.00 2013-05-01 12:45:13.000 121 12427.10 96.35 54571.88 88888.00 2013-05-01 12:45:13.125 121 12427.12 96.38 54571.90 88888.00 2013-05-01 12:45:13.250 121 12427.12 96.35 54571.90 88888.00 2013-05-01 12:45:13.375 121 12427.17 96.35 54571.88 88888.00 2013-05-01 12:45:13.500 121 12427.12 96.30 54571.82 88888.00 2013-05-01 12:45:13.625 121 12427.08 96.30 54571.80 88888.00 2013-05-01 12:45:13.750 121 12427.00 96.33 54571.82 88888.00 2013-05-01 12:45:13.875 121 12426.95 96.30 54571.80 88888.00 2013-05-01 12:45:14.000 121 12426.92 96.28 54571.80 88888.00 2013-05-01 12:45:14.125 121 12426.88 96.33 54571.82 88888.00 2013-05-01 12:45:14.250 121 12426.75 96.33 54571.78 88888.00 2013-05-01 12:45:14.375 121 12426.77 96.30 54571.78 88888.00 2013-05-01 12:45:14.500 121 12426.80 96.33 54571.75 88888.00 2013-05-01 12:45:14.625 121 12426.73 96.38 54571.72 88888.00 2013-05-01 12:45:14.750 121 12426.67 96.33 54571.65 88888.00 2013-05-01 12:45:14.875 121 12426.67 96.35 54571.65 88888.00 2013-05-01 12:45:15.000 121 12426.67 96.38 54571.65 88888.00 2013-05-01 12:45:15.125 121 12426.65 96.38 54571.65 88888.00 2013-05-01 12:45:15.250 121 12426.67 96.38 54571.65 88888.00 2013-05-01 12:45:15.375 121 12426.70 96.35 54571.60 88888.00 2013-05-01 12:45:15.500 121 12426.70 96.35 54571.57 88888.00 2013-05-01 12:45:15.625 121 12426.73 96.38 54571.57 88888.00 2013-05-01 12:45:15.750 121 12426.83 96.42 54571.60 88888.00 2013-05-01 12:45:15.875 121 12426.75 96.40 54571.57 88888.00 2013-05-01 12:45:16.000 121 12426.65 96.35 54571.55 88888.00 2013-05-01 12:45:16.125 121 12426.67 96.35 54571.50 88888.00 2013-05-01 12:45:16.250 121 12426.70 96.35 54571.47 88888.00 2013-05-01 12:45:16.375 121 12426.77 96.42 54571.47 88888.00 2013-05-01 12:45:16.500 121 12426.75 96.40 54571.40 88888.00 2013-05-01 12:45:16.625 121 12426.67 96.45 54571.40 88888.00 2013-05-01 12:45:16.750 121 12426.73 96.50 54571.40 88888.00 2013-05-01 12:45:16.875 121 12426.67 96.55 54571.40 88888.00 2013-05-01 12:45:17.000 121 12426.58 96.58 54571.38 88888.00 2013-05-01 12:45:17.125 121 12426.55 96.62 54571.32 88888.00 2013-05-01 12:45:17.250 121 12426.55 96.65 54571.30 88888.00 2013-05-01 12:45:17.375 121 12426.60 96.78 54571.32 88888.00 2013-05-01 12:45:17.500 121 12426.58 96.83 54571.30 88888.00 2013-05-01 12:45:17.625 121 12426.58 96.83 54571.22 88888.00 2013-05-01 12:45:17.750 121 12426.52 96.83 54571.20 88888.00 2013-05-01 12:45:17.875 121 12426.50 96.88 54571.20 88888.00 2013-05-01 12:45:18.000 121 12426.45 96.92 54571.20 88888.00 2013-05-01 12:45:18.125 121 12426.42 96.95 54571.18 88888.00 2013-05-01 12:45:18.250 121 12426.45 96.97 54571.18 88888.00 2013-05-01 12:45:18.375 121 12426.38 97.00 54571.15 88888.00 2013-05-01 12:45:18.500 121 12426.33 97.03 54571.15 88888.00 2013-05-01 12:45:18.625 121 12426.33 97.10 54571.12 88888.00 2013-05-01 12:45:18.750 121 12426.25 97.17 54571.12 88888.00 2013-05-01 12:45:18.875 121 12426.17 97.20 54571.10 88888.00 2013-05-01 12:45:19.000 121 12426.12 97.22 54571.07 88888.00 2013-05-01 12:45:19.125 121 12426.12 97.30 54571.05 88888.00 2013-05-01 12:45:19.250 121 12426.08 97.33 54571.07 88888.00 2013-05-01 12:45:19.375 121 12426.00 97.38 54571.07 88888.00 2013-05-01 12:45:19.500 121 12425.95 97.42 54571.10 88888.00 2013-05-01 12:45:19.625 121 12425.92 97.45 54571.07 88888.00 2013-05-01 12:45:19.750 121 12425.85 97.45 54571.05 88888.00 2013-05-01 12:45:19.875 121 12425.75 97.40 54571.03 88888.00 2013-05-01 12:45:20.000 121 12425.73 97.38 54571.00 88888.00 2013-05-01 12:45:20.125 121 12425.67 97.38 54571.00 88888.00 2013-05-01 12:45:20.250 121 12425.60 97.33 54570.97 88888.00 2013-05-01 12:45:20.375 121 12425.58 97.35 54570.97 88888.00 2013-05-01 12:45:20.500 121 12425.55 97.30 54570.97 88888.00 2013-05-01 12:45:20.625 121 12425.50 97.33 54570.97 88888.00 2013-05-01 12:45:20.750 121 12425.42 97.30 54570.95 88888.00 2013-05-01 12:45:20.875 121 12425.40 97.30 54570.93 88888.00 2013-05-01 12:45:21.000 121 12425.35 97.28 54570.90 88888.00 2013-05-01 12:45:21.125 121 12425.40 97.33 54570.95 88888.00 2013-05-01 12:45:21.250 121 12425.40 97.38 54570.95 88888.00 2013-05-01 12:45:21.375 121 12425.27 97.35 54570.93 88888.00 2013-05-01 12:45:21.500 121 12425.17 97.33 54570.90 88888.00 2013-05-01 12:45:21.625 121 12425.17 97.40 54570.93 88888.00 2013-05-01 12:45:21.750 121 12425.05 97.45 54570.90 88888.00 2013-05-01 12:45:21.875 121 12424.98 97.50 54570.90 88888.00 2013-05-01 12:45:22.000 121 12424.92 97.55 54570.90 88888.00 2013-05-01 12:45:22.125 121 12424.88 97.60 54570.88 88888.00 2013-05-01 12:45:22.250 121 12424.88 97.60 54570.88 88888.00 2013-05-01 12:45:22.375 121 12424.83 97.60 54570.82 88888.00 2013-05-01 12:45:22.500 121 12424.75 97.65 54570.82 88888.00 2013-05-01 12:45:22.625 121 12424.73 97.70 54570.78 88888.00 2013-05-01 12:45:22.750 121 12424.73 97.75 54570.75 88888.00 2013-05-01 12:45:22.875 121 12424.70 97.83 54570.72 88888.00 2013-05-01 12:45:23.000 121 12424.73 97.90 54570.70 88888.00 2013-05-01 12:45:23.125 121 12424.73 97.97 54570.72 88888.00 2013-05-01 12:45:23.250 121 12424.75 98.03 54570.70 88888.00 2013-05-01 12:45:23.375 121 12424.77 98.12 54570.65 88888.00 2013-05-01 12:45:23.500 121 12424.75 98.12 54570.60 88888.00 2013-05-01 12:45:23.625 121 12424.75 98.17 54570.57 88888.00 2013-05-01 12:45:23.750 121 12424.77 98.28 54570.55 88888.00 2013-05-01 12:45:23.875 121 12424.77 98.38 54570.55 88888.00 2013-05-01 12:45:24.000 121 12424.75 98.42 54570.47 88888.00 2013-05-01 12:45:24.125 121 12424.77 98.42 54570.47 88888.00 2013-05-01 12:45:24.250 121 12424.67 98.50 54570.50 88888.00 2013-05-01 12:45:24.375 121 12424.62 98.55 54570.47 88888.00 2013-05-01 12:45:24.500 121 12424.60 98.60 54570.43 88888.00 2013-05-01 12:45:24.625 121 12424.70 98.72 54570.40 88888.00 2013-05-01 12:45:24.750 121 12424.75 98.80 54570.40 88888.00 2013-05-01 12:45:24.875 121 12424.75 98.80 54570.40 88888.00 2013-05-01 12:45:25.000 121 12424.70 98.85 54570.35 88888.00 2013-05-01 12:45:25.125 121 12424.67 98.90 54570.35 88888.00 2013-05-01 12:45:25.250 121 12424.60 98.95 54570.35 88888.00 2013-05-01 12:45:25.375 121 12424.58 98.97 54570.35 88888.00 2013-05-01 12:45:25.500 121 12424.48 99.00 54570.30 88888.00 2013-05-01 12:45:25.625 121 12424.42 99.00 54570.25 88888.00 2013-05-01 12:45:25.750 121 12424.40 99.00 54570.25 88888.00 2013-05-01 12:45:25.875 121 12424.42 99.05 54570.22 88888.00 2013-05-01 12:45:26.000 121 12424.50 99.08 54570.22 88888.00 2013-05-01 12:45:26.125 121 12424.52 99.12 54570.22 88888.00 2013-05-01 12:45:26.250 121 12424.50 99.15 54570.22 88888.00 2013-05-01 12:45:26.375 121 12424.55 99.15 54570.18 88888.00 2013-05-01 12:45:26.500 121 12424.50 99.12 54570.15 88888.00 2013-05-01 12:45:26.625 121 12424.55 99.15 54570.15 88888.00 2013-05-01 12:45:26.750 121 12424.62 99.17 54570.18 88888.00 2013-05-01 12:45:26.875 121 12424.70 99.22 54570.18 88888.00 2013-05-01 12:45:27.000 121 12424.67 99.22 54570.15 88888.00 2013-05-01 12:45:27.125 121 12424.62 99.20 54570.15 88888.00 2013-05-01 12:45:27.250 121 12424.67 99.25 54570.12 88888.00 2013-05-01 12:45:27.375 121 12424.70 99.30 54570.10 88888.00 2013-05-01 12:45:27.500 121 12424.62 99.33 54570.05 88888.00 2013-05-01 12:45:27.625 121 12424.58 99.38 54570.07 88888.00 2013-05-01 12:45:27.750 121 12424.55 99.45 54570.07 88888.00 2013-05-01 12:45:27.875 121 12424.50 99.47 54570.05 88888.00 2013-05-01 12:45:28.000 121 12424.42 99.53 54570.05 88888.00 2013-05-01 12:45:28.125 121 12424.42 99.58 54570.05 88888.00 2013-05-01 12:45:28.250 121 12424.42 99.67 54570.07 88888.00 2013-05-01 12:45:28.375 121 12424.45 99.75 54570.07 88888.00 2013-05-01 12:45:28.500 121 12424.45 99.80 54570.07 88888.00 2013-05-01 12:45:28.625 121 12424.40 99.88 54570.05 88888.00 2013-05-01 12:45:28.750 121 12424.35 99.95 54570.07 88888.00 2013-05-01 12:45:28.875 121 12424.33 100.00 54570.07 88888.00 2013-05-01 12:45:29.000 121 12424.23 100.05 54570.03 88888.00 2013-05-01 12:45:29.125 121 12424.15 100.08 54570.03 88888.00 2013-05-01 12:45:29.250 121 12424.12 100.10 54570.05 88888.00 2013-05-01 12:45:29.375 121 12424.10 100.17 54570.05 88888.00 2013-05-01 12:45:29.500 121 12424.05 100.20 54569.97 88888.00 2013-05-01 12:45:29.625 121 12424.02 100.25 54569.97 88888.00 2013-05-01 12:45:29.750 121 12424.00 100.35 54569.97 88888.00 2013-05-01 12:45:29.875 121 12423.95 100.33 54569.95 88888.00 2013-05-01 12:45:30.000 121 12423.92 100.28 54569.93 88888.00 2013-05-01 12:45:30.125 121 12423.92 100.33 54569.93 88888.00 2013-05-01 12:45:30.250 121 12423.92 100.35 54569.90 88888.00 2013-05-01 12:45:30.375 121 12423.95 100.40 54569.93 88888.00 2013-05-01 12:45:30.500 121 12423.90 100.35 54569.95 88888.00 2013-05-01 12:45:30.625 121 12423.88 100.33 54569.93 88888.00 2013-05-01 12:45:30.750 121 12423.83 100.33 54569.88 88888.00 2013-05-01 12:45:30.875 121 12423.73 100.30 54569.88 88888.00 2013-05-01 12:45:31.000 121 12423.67 100.30 54569.88 88888.00 2013-05-01 12:45:31.125 121 12423.55 100.25 54569.88 88888.00 2013-05-01 12:45:31.250 121 12423.45 100.22 54569.82 88888.00 2013-05-01 12:45:31.375 121 12423.42 100.20 54569.80 88888.00 2013-05-01 12:45:31.500 121 12423.45 100.28 54569.82 88888.00 2013-05-01 12:45:31.625 121 12423.48 100.33 54569.85 88888.00 2013-05-01 12:45:31.750 121 12423.38 100.30 54569.85 88888.00 2013-05-01 12:45:31.875 121 12423.23 100.30 54569.80 88888.00 2013-05-01 12:45:32.000 121 12423.12 100.25 54569.78 88888.00 2013-05-01 12:45:32.125 121 12423.05 100.20 54569.78 88888.00 2013-05-01 12:45:32.250 121 12422.98 100.15 54569.78 88888.00 2013-05-01 12:45:32.375 121 12422.88 100.17 54569.75 88888.00 2013-05-01 12:45:32.500 121 12422.80 100.15 54569.75 88888.00 2013-05-01 12:45:32.625 121 12422.77 100.15 54569.78 88888.00 2013-05-01 12:45:32.750 121 12422.70 100.08 54569.78 88888.00 2013-05-01 12:45:32.875 121 12422.65 100.00 54569.78 88888.00 2013-05-01 12:45:33.000 121 12422.62 99.95 54569.75 88888.00 2013-05-01 12:45:33.125 121 12422.58 99.90 54569.72 88888.00 2013-05-01 12:45:33.250 121 12422.50 99.83 54569.78 88888.00 2013-05-01 12:45:33.375 121 12422.52 99.85 54569.85 88888.00 2013-05-01 12:45:33.500 121 12422.52 99.75 54569.82 88888.00 2013-05-01 12:45:33.625 121 12422.48 99.65 54569.78 88888.00 2013-05-01 12:45:33.750 121 12422.45 99.60 54569.75 88888.00 2013-05-01 12:45:33.875 121 12422.38 99.53 54569.78 88888.00 2013-05-01 12:45:34.000 121 12422.23 99.47 54569.78 88888.00 2013-05-01 12:45:34.125 121 12422.12 99.42 54569.78 88888.00 2013-05-01 12:45:34.250 121 12422.08 99.35 54569.75 88888.00 2013-05-01 12:45:34.375 121 12422.05 99.33 54569.72 88888.00 2013-05-01 12:45:34.500 121 12421.90 99.30 54569.78 88888.00 2013-05-01 12:45:34.625 121 12421.85 99.33 54569.78 88888.00 2013-05-01 12:45:34.750 121 12421.88 99.35 54569.78 88888.00 2013-05-01 12:45:34.875 121 12421.77 99.35 54569.75 88888.00 2013-05-01 12:45:35.000 121 12421.70 99.33 54569.75 88888.00 2013-05-01 12:45:35.125 121 12421.65 99.33 54569.78 88888.00 2013-05-01 12:45:35.250 121 12421.58 99.33 54569.78 88888.00 2013-05-01 12:45:35.375 121 12421.48 99.38 54569.75 88888.00 2013-05-01 12:45:35.500 121 12421.42 99.42 54569.75 88888.00 2013-05-01 12:45:35.625 121 12421.42 99.40 54569.75 88888.00 2013-05-01 12:45:35.750 121 12421.42 99.45 54569.75 88888.00 2013-05-01 12:45:35.875 121 12421.38 99.50 54569.75 88888.00 2013-05-01 12:45:36.000 121 12421.33 99.53 54569.75 88888.00 2013-05-01 12:45:36.125 121 12421.30 99.58 54569.80 88888.00 2013-05-01 12:45:36.250 121 12421.23 99.53 54569.75 88888.00 2013-05-01 12:45:36.375 121 12421.30 99.55 54569.80 88888.00 2013-05-01 12:45:36.500 121 12421.40 99.53 54569.75 88888.00 2013-05-01 12:45:36.625 121 12421.38 99.47 54569.72 88888.00 2013-05-01 12:45:36.750 121 12421.27 99.42 54569.72 88888.00 2013-05-01 12:45:36.875 121 12421.12 99.40 54569.78 88888.00 2013-05-01 12:45:37.000 121 12421.02 99.38 54569.80 88888.00 2013-05-01 12:45:37.125 121 12421.00 99.33 54569.80 88888.00 2013-05-01 12:45:37.250 121 12420.92 99.22 54569.78 88888.00 2013-05-01 12:45:37.375 121 12420.92 99.20 54569.78 88888.00 2013-05-01 12:45:37.500 121 12420.92 99.15 54569.78 88888.00 2013-05-01 12:45:37.625 121 12420.85 99.08 54569.78 88888.00 2013-05-01 12:45:37.750 121 12420.75 99.00 54569.80 88888.00 2013-05-01 12:45:37.875 121 12420.62 98.92 54569.80 88888.00 2013-05-01 12:45:38.000 121 12420.52 98.85 54569.78 88888.00 2013-05-01 12:45:38.125 121 12420.45 98.78 54569.80 88888.00 2013-05-01 12:45:38.250 121 12420.27 98.65 54569.80 88888.00 2013-05-01 12:45:38.375 121 12420.17 98.58 54569.80 88888.00 2013-05-01 12:45:38.500 121 12420.12 98.50 54569.80 88888.00 2013-05-01 12:45:38.625 121 12420.05 98.42 54569.78 88888.00 2013-05-01 12:45:38.750 121 12420.00 98.35 54569.82 88888.00 2013-05-01 12:45:38.875 121 12419.95 98.28 54569.85 88888.00 2013-05-01 12:45:39.000 121 12419.85 98.20 54569.85 88888.00 2013-05-01 12:45:39.125 121 12419.88 98.10 54569.88 88888.00 2013-05-01 12:45:39.250 121 12419.75 98.00 54569.85 88888.00 2013-05-01 12:45:39.375 121 12419.70 97.90 54569.88 88888.00 2013-05-01 12:45:39.500 121 12419.60 97.75 54569.90 88888.00 2013-05-01 12:45:39.625 121 12419.52 97.65 54569.88 88888.00 2013-05-01 12:45:39.750 121 12419.50 97.62 54569.95 88888.00 2013-05-01 12:45:39.875 121 12419.48 97.55 54569.95 88888.00 2013-05-01 12:45:40.000 121 12419.45 97.40 54569.93 88888.00 2013-05-01 12:45:40.125 121 12419.48 97.30 54569.93 88888.00 2013-05-01 12:45:40.250 121 12419.45 97.17 54569.95 88888.00 2013-05-01 12:45:40.375 121 12419.45 97.10 54569.95 88888.00 2013-05-01 12:45:40.500 121 12419.38 96.97 54569.93 88888.00 2013-05-01 12:45:40.625 121 12419.27 96.92 54569.90 88888.00 2013-05-01 12:45:40.750 121 12419.20 96.83 54569.90 88888.00 2013-05-01 12:45:40.875 121 12419.20 96.78 54569.88 88888.00 2013-05-01 12:45:41.000 121 12419.17 96.70 54569.88 88888.00 2013-05-01 12:45:41.125 121 12419.20 96.65 54569.85 88888.00 2013-05-01 12:45:41.250 121 12419.15 96.58 54569.85 88888.00 2013-05-01 12:45:41.375 121 12419.17 96.58 54569.88 88888.00 2013-05-01 12:45:41.500 121 12419.15 96.55 54569.88 88888.00 2013-05-01 12:45:41.625 121 12419.15 96.47 54569.88 88888.00 2013-05-01 12:45:41.750 121 12419.12 96.53 54569.82 88888.00 2013-05-01 12:45:41.875 121 12419.10 96.62 54569.85 88888.00 2013-05-01 12:45:42.000 121 12419.10 96.67 54569.85 88888.00 2013-05-01 12:45:42.125 121 12419.10 96.72 54569.82 88888.00 2013-05-01 12:45:42.250 121 12418.98 96.83 54569.80 88888.00 2013-05-01 12:45:42.375 121 12418.92 96.92 54569.80 88888.00 2013-05-01 12:45:42.500 121 12418.90 97.03 54569.80 88888.00 2013-05-01 12:45:42.625 121 12418.80 97.00 54569.75 88888.00 2013-05-01 12:45:42.750 121 12418.80 97.08 54569.75 88888.00 2013-05-01 12:45:42.875 121 12418.80 97.22 54569.75 88888.00 2013-05-01 12:45:43.000 121 12418.75 97.35 54569.75 88888.00 2013-05-01 12:45:43.125 121 12418.70 97.50 54569.75 88888.00 2013-05-01 12:45:43.250 121 12418.70 97.60 54569.70 88888.00 2013-05-01 12:45:43.375 121 12418.70 97.72 54569.68 88888.00 2013-05-01 12:45:43.500 121 12418.65 97.83 54569.65 88888.00 2013-05-01 12:45:43.625 121 12418.65 97.92 54569.62 88888.00 2013-05-01 12:45:43.750 121 12418.67 98.05 54569.62 88888.00 2013-05-01 12:45:43.875 121 12418.58 98.15 54569.62 88888.00 2013-05-01 12:45:44.000 121 12418.52 98.25 54569.57 88888.00 2013-05-01 12:45:44.125 121 12418.55 98.38 54569.57 88888.00 2013-05-01 12:45:44.250 121 12418.52 98.47 54569.57 88888.00 2013-05-01 12:45:44.375 121 12418.45 98.55 54569.55 88888.00 2013-05-01 12:45:44.500 121 12418.38 98.62 54569.50 88888.00 2013-05-01 12:45:44.625 121 12418.38 98.70 54569.50 88888.00 2013-05-01 12:45:44.750 121 12418.40 98.83 54569.50 88888.00 2013-05-01 12:45:44.875 121 12418.35 98.88 54569.50 88888.00 2013-05-01 12:45:45.000 121 12418.27 98.92 54569.47 88888.00 2013-05-01 12:45:45.125 121 12418.23 98.97 54569.50 88888.00 2013-05-01 12:45:45.250 121 12418.05 99.00 54569.47 88888.00 2013-05-01 12:45:45.375 121 12418.02 99.03 54569.45 88888.00 2013-05-01 12:45:45.500 121 12418.02 99.03 54569.43 88888.00 2013-05-01 12:45:45.625 121 12418.02 99.03 54569.43 88888.00 2013-05-01 12:45:45.750 121 12417.98 99.03 54569.40 88888.00 2013-05-01 12:45:45.875 121 12417.98 99.03 54569.40 88888.00 2013-05-01 12:45:46.000 121 12417.88 99.03 54569.35 88888.00 2013-05-01 12:45:46.125 121 12417.85 98.97 54569.30 88888.00 2013-05-01 12:45:46.250 121 12417.85 99.00 54569.32 88888.00 2013-05-01 12:45:46.375 121 12417.85 98.97 54569.32 88888.00 2013-05-01 12:45:46.500 121 12417.77 98.97 54569.30 88888.00 2013-05-01 12:45:46.625 121 12417.73 99.00 54569.32 88888.00 2013-05-01 12:45:46.750 121 12417.73 99.00 54569.30 88888.00 2013-05-01 12:45:46.875 121 12417.73 98.97 54569.30 88888.00 2013-05-01 12:45:47.000 121 12417.67 98.92 54569.25 88888.00 2013-05-01 12:45:47.125 121 12417.58 98.90 54569.28 88888.00 2013-05-01 12:45:47.250 121 12417.50 98.88 54569.25 88888.00 2013-05-01 12:45:47.375 121 12417.42 98.88 54569.20 88888.00 2013-05-01 12:45:47.500 121 12417.33 98.90 54569.20 88888.00 2013-05-01 12:45:47.625 121 12417.27 98.92 54569.22 88888.00 2013-05-01 12:45:47.750 121 12417.23 98.92 54569.20 88888.00 2013-05-01 12:45:47.875 121 12417.15 98.90 54569.18 88888.00 2013-05-01 12:45:48.000 121 12417.02 98.88 54569.18 88888.00 2013-05-01 12:45:48.125 121 12417.00 98.92 54569.18 88888.00 2013-05-01 12:45:48.250 121 12416.95 98.88 54569.12 88888.00 2013-05-01 12:45:48.375 121 12416.90 98.83 54569.07 88888.00 2013-05-01 12:45:48.500 121 12416.90 98.83 54569.10 88888.00 2013-05-01 12:45:48.625 121 12416.90 98.83 54569.10 88888.00 2013-05-01 12:45:48.750 121 12416.85 98.78 54569.07 88888.00 2013-05-01 12:45:48.875 121 12416.77 98.75 54569.12 88888.00 2013-05-01 12:45:49.000 121 12416.70 98.75 54569.10 88888.00 2013-05-01 12:45:49.125 121 12416.62 98.70 54569.05 88888.00 2013-05-01 12:45:49.250 121 12416.60 98.58 54569.05 88888.00 2013-05-01 12:45:49.375 121 12416.60 98.53 54569.03 88888.00 2013-05-01 12:45:49.500 121 12416.48 98.50 54569.00 88888.00 2013-05-01 12:45:49.625 121 12416.35 98.50 54568.97 88888.00 2013-05-01 12:45:49.750 121 12416.35 98.47 54569.00 88888.00 2013-05-01 12:45:49.875 121 12416.38 98.47 54569.03 88888.00 2013-05-01 12:45:50.000 121 12416.33 98.42 54569.00 88888.00 2013-05-01 12:45:50.125 121 12416.25 98.45 54568.97 88888.00 2013-05-01 12:45:50.250 121 12416.20 98.45 54568.95 88888.00 2013-05-01 12:45:50.375 121 12416.23 98.50 54568.95 88888.00 2013-05-01 12:45:50.500 121 12416.23 98.53 54568.95 88888.00 2013-05-01 12:45:50.625 121 12416.23 98.53 54568.90 88888.00 2013-05-01 12:45:50.750 121 12416.17 98.53 54568.88 88888.00 2013-05-01 12:45:50.875 121 12416.08 98.50 54568.82 88888.00 2013-05-01 12:45:51.000 121 12416.08 98.50 54568.80 88888.00 2013-05-01 12:45:51.125 121 12416.15 98.58 54568.82 88888.00 2013-05-01 12:45:51.250 121 12416.15 98.55 54568.78 88888.00 2013-05-01 12:45:51.375 121 12416.10 98.53 54568.72 88888.00 2013-05-01 12:45:51.500 121 12416.12 98.55 54568.70 88888.00 2013-05-01 12:45:51.625 121 12416.15 98.70 54568.72 88888.00 2013-05-01 12:45:51.750 121 12416.10 98.75 54568.70 88888.00 2013-05-01 12:45:51.875 121 12416.10 98.75 54568.65 88888.00 2013-05-01 12:45:52.000 121 12416.12 98.83 54568.65 88888.00 2013-05-01 12:45:52.125 121 12416.08 98.92 54568.65 88888.00 2013-05-01 12:45:52.250 121 12416.02 99.03 54568.60 88888.00 2013-05-01 12:45:52.375 121 12416.02 99.12 54568.62 88888.00 2013-05-01 12:45:52.500 121 12416.05 99.25 54568.62 88888.00 2013-05-01 12:45:52.625 121 12416.08 99.30 54568.57 88888.00 2013-05-01 12:45:52.750 121 12416.02 99.33 54568.53 88888.00 2013-05-01 12:45:52.875 121 12415.98 99.40 54568.47 88888.00 2013-05-01 12:45:53.000 121 12416.00 99.47 54568.47 88888.00 2013-05-01 12:45:53.125 121 12416.05 99.53 54568.45 88888.00 2013-05-01 12:45:53.250 121 12416.02 99.58 54568.40 88888.00 2013-05-01 12:45:53.375 121 12416.02 99.62 54568.40 88888.00 2013-05-01 12:45:53.500 121 12416.02 99.75 54568.45 88888.00 2013-05-01 12:45:53.625 121 12416.12 99.80 54568.43 88888.00 2013-05-01 12:45:53.750 121 12416.12 99.75 54568.38 88888.00 2013-05-01 12:45:53.875 121 12416.15 99.75 54568.35 88888.00 2013-05-01 12:45:54.000 121 12416.23 99.80 54568.30 88888.00 2013-05-01 12:45:54.125 121 12416.23 99.80 54568.28 88888.00 2013-05-01 12:45:54.250 121 12416.23 99.80 54568.25 88888.00 2013-05-01 12:45:54.375 121 12416.25 99.85 54568.25 88888.00 2013-05-01 12:45:54.500 121 12416.30 99.90 54568.25 88888.00 2013-05-01 12:45:54.625 121 12416.33 99.92 54568.22 88888.00 2013-05-01 12:45:54.750 121 12416.42 100.00 54568.22 88888.00 2013-05-01 12:45:54.875 121 12416.40 100.03 54568.22 88888.00 2013-05-01 12:45:55.000 121 12416.33 99.97 54568.15 88888.00 2013-05-01 12:45:55.125 121 12416.40 99.95 54568.12 88888.00 2013-05-01 12:45:55.250 121 12416.40 99.97 54568.12 88888.00 2013-05-01 12:45:55.375 121 12416.45 99.97 54568.10 88888.00 2013-05-01 12:45:55.500 121 12416.38 99.92 54568.05 88888.00 2013-05-01 12:45:55.625 121 12416.30 99.90 54568.03 88888.00 2013-05-01 12:45:55.750 121 12416.20 99.85 54567.97 88888.00 2013-05-01 12:45:55.875 121 12416.17 99.85 54568.03 88888.00 2013-05-01 12:45:56.000 121 12416.17 99.85 54568.03 88888.00 2013-05-01 12:45:56.125 121 12416.08 99.72 54567.97 88888.00 2013-05-01 12:45:56.250 121 12415.98 99.67 54567.95 88888.00 2013-05-01 12:45:56.375 121 12415.92 99.70 54567.93 88888.00 2013-05-01 12:45:56.500 121 12415.80 99.72 54567.93 88888.00 2013-05-01 12:45:56.625 121 12415.67 99.67 54567.90 88888.00 2013-05-01 12:45:56.750 121 12415.55 99.65 54567.90 88888.00 2013-05-01 12:45:56.875 121 12415.35 99.65 54567.88 88888.00 2013-05-01 12:45:57.000 121 12415.20 99.65 54567.85 88888.00 2013-05-01 12:45:57.125 121 12415.12 99.67 54567.88 88888.00 2013-05-01 12:45:57.250 121 12415.00 99.65 54567.82 88888.00 2013-05-01 12:45:57.375 121 12414.88 99.62 54567.82 88888.00 2013-05-01 12:45:57.500 121 12414.77 99.62 54567.78 88888.00 2013-05-01 12:45:57.625 121 12414.62 99.65 54567.78 88888.00 2013-05-01 12:45:57.750 121 12414.58 99.62 54567.75 88888.00 2013-05-01 12:45:57.875 121 12414.52 99.60 54567.75 88888.00 2013-05-01 12:45:58.000 121 12414.42 99.60 54567.75 88888.00 2013-05-01 12:45:58.125 121 12414.30 99.58 54567.78 88888.00 2013-05-01 12:45:58.250 121 12414.12 99.53 54567.75 88888.00 2013-05-01 12:45:58.375 121 12414.00 99.45 54567.72 88888.00 2013-05-01 12:45:58.500 121 12413.92 99.38 54567.68 88888.00 2013-05-01 12:45:58.625 121 12413.85 99.38 54567.70 88888.00 2013-05-01 12:45:58.750 121 12413.75 99.35 54567.70 88888.00 2013-05-01 12:45:58.875 121 12413.67 99.25 54567.68 88888.00 2013-05-01 12:45:59.000 121 12413.60 99.15 54567.65 88888.00 2013-05-01 12:45:59.125 121 12413.60 99.12 54567.62 88888.00 2013-05-01 12:45:59.250 121 12413.50 99.03 54567.62 88888.00 2013-05-01 12:45:59.375 121 12413.40 98.97 54567.65 88888.00 2013-05-01 12:45:59.500 121 12413.33 98.92 54567.68 88888.00 2013-05-01 12:45:59.625 121 12413.23 98.85 54567.68 88888.00 2013-05-01 12:45:59.750 121 12413.23 98.72 54567.60 88888.00 2013-05-01 12:45:59.875 121 12413.15 98.67 54567.57 88888.00 2013-05-01 12:46:00.000 121 12413.08 98.60 54567.57 88888.00 2013-05-01 12:46:00.125 121 12412.95 98.58 54567.62 88888.00 2013-05-01 12:46:00.250 121 12412.83 98.47 54567.60 88888.00 2013-05-01 12:46:00.375 121 12412.75 98.42 54567.57 88888.00 2013-05-01 12:46:00.500 121 12412.80 98.42 54567.55 88888.00 2013-05-01 12:46:00.625 121 12412.75 98.38 54567.60 88888.00 2013-05-01 12:46:00.750 121 12412.65 98.35 54567.57 88888.00 2013-05-01 12:46:00.875 121 12412.60 98.33 54567.57 88888.00 2013-05-01 12:46:01.000 121 12412.62 98.33 54567.57 88888.00 2013-05-01 12:46:01.125 121 12412.58 98.30 54567.57 88888.00 2013-05-01 12:46:01.250 121 12412.45 98.22 54567.55 88888.00 2013-05-01 12:46:01.375 121 12412.40 98.22 54567.55 88888.00 2013-05-01 12:46:01.500 121 12412.33 98.22 54567.53 88888.00 2013-05-01 12:46:01.625 121 12412.23 98.22 54567.50 88888.00 2013-05-01 12:46:01.750 121 12412.23 98.28 54567.50 88888.00 2013-05-01 12:46:01.875 121 12412.20 98.30 54567.47 88888.00 2013-05-01 12:46:02.000 121 12412.12 98.28 54567.43 88888.00 2013-05-01 12:46:02.125 121 12412.12 98.33 54567.43 88888.00 2013-05-01 12:46:02.250 121 12412.10 98.38 54567.43 88888.00 2013-05-01 12:46:02.375 121 12412.15 98.47 54567.43 88888.00 2013-05-01 12:46:02.500 121 12412.10 98.53 54567.38 88888.00 2013-05-01 12:46:02.625 121 12412.00 98.55 54567.35 88888.00 2013-05-01 12:46:02.750 121 12411.98 98.65 54567.32 88888.00 2013-05-01 12:46:02.875 121 12411.95 98.80 54567.30 88888.00 2013-05-01 12:46:03.000 121 12411.98 98.92 54567.30 88888.00 2013-05-01 12:46:03.125 121 12411.92 99.00 54567.25 88888.00 2013-05-01 12:46:03.250 121 12411.88 99.10 54567.25 88888.00 2013-05-01 12:46:03.375 121 12411.92 99.22 54567.25 88888.00 2013-05-01 12:46:03.500 121 12411.88 99.28 54567.20 88888.00 2013-05-01 12:46:03.625 121 12411.83 99.35 54567.18 88888.00 2013-05-01 12:46:03.750 121 12411.83 99.42 54567.15 88888.00 2013-05-01 12:46:03.875 121 12411.85 99.47 54567.10 88888.00 2013-05-01 12:46:04.000 121 12411.85 99.60 54567.10 88888.00 2013-05-01 12:46:04.125 121 12411.80 99.67 54567.10 88888.00 2013-05-01 12:46:04.250 121 12411.73 99.70 54567.05 88888.00 2013-05-01 12:46:04.375 121 12411.67 99.75 54567.00 88888.00 2013-05-01 12:46:04.500 121 12411.67 99.83 54566.97 88888.00 2013-05-01 12:46:04.625 121 12411.70 99.88 54566.95 88888.00 2013-05-01 12:46:04.750 121 12411.75 99.90 54566.93 88888.00 2013-05-01 12:46:04.875 121 12411.75 99.90 54566.90 88888.00 2013-05-01 12:46:05.000 121 12411.70 99.95 54566.90 88888.00 2013-05-01 12:46:05.125 121 12411.65 99.97 54566.88 88888.00 2013-05-01 12:46:05.250 121 12411.55 99.97 54566.85 88888.00 2013-05-01 12:46:05.375 121 12411.58 99.97 54566.82 88888.00 2013-05-01 12:46:05.500 121 12411.60 99.95 54566.78 88888.00 2013-05-01 12:46:05.625 121 12411.65 99.97 54566.80 88888.00 2013-05-01 12:46:05.750 121 12411.62 99.97 54566.80 88888.00 2013-05-01 12:46:05.875 121 12411.55 100.00 54566.80 88888.00 2013-05-01 12:46:06.000 121 12411.52 99.97 54566.75 88888.00 2013-05-01 12:46:06.125 121 12411.50 99.95 54566.70 88888.00 2013-05-01 12:46:06.250 121 12411.42 99.88 54566.70 88888.00 2013-05-01 12:46:06.375 121 12411.42 99.90 54566.70 88888.00 2013-05-01 12:46:06.500 121 12411.42 99.92 54566.70 88888.00 2013-05-01 12:46:06.625 121 12411.40 99.90 54566.68 88888.00 2013-05-01 12:46:06.750 121 12411.35 99.85 54566.65 88888.00 2013-05-01 12:46:06.875 121 12411.33 99.88 54566.62 88888.00 2013-05-01 12:46:07.000 121 12411.33 99.92 54566.60 88888.00 2013-05-01 12:46:07.125 121 12411.27 99.95 54566.57 88888.00 2013-05-01 12:46:07.250 121 12411.20 99.95 54566.55 88888.00 2013-05-01 12:46:07.375 121 12411.02 99.97 54566.50 88888.00 2013-05-01 12:46:07.500 121 12410.95 100.03 54566.50 88888.00 2013-05-01 12:46:07.625 121 12410.98 100.10 54566.53 88888.00 2013-05-01 12:46:07.750 121 12410.95 100.17 54566.53 88888.00 2013-05-01 12:46:07.875 121 12410.85 100.22 54566.47 88888.00 2013-05-01 12:46:08.000 121 12410.77 100.30 54566.47 88888.00 2013-05-01 12:46:08.125 121 12410.85 100.42 54566.45 88888.00 2013-05-01 12:46:08.250 121 12410.77 100.50 54566.43 88888.00 2013-05-01 12:46:08.375 121 12410.65 100.55 54566.40 88888.00 2013-05-01 12:46:08.500 121 12410.55 100.65 54566.38 88888.00 2013-05-01 12:46:08.625 121 12410.48 100.83 54566.40 88888.00 2013-05-01 12:46:08.750 121 12410.40 100.95 54566.38 88888.00 2013-05-01 12:46:08.875 121 12410.33 101.03 54566.35 88888.00 2013-05-01 12:46:09.000 121 12410.30 101.15 54566.32 88888.00 2013-05-01 12:46:09.125 121 12410.30 101.33 54566.32 88888.00 2013-05-01 12:46:09.250 121 12410.20 101.40 54566.28 88888.00 2013-05-01 12:46:09.375 121 12410.15 101.55 54566.28 88888.00 2013-05-01 12:46:09.500 121 12410.08 101.72 54566.28 88888.00 2013-05-01 12:46:09.625 121 12410.10 101.92 54566.25 88888.00 2013-05-01 12:46:09.750 121 12410.15 102.03 54566.22 88888.00 2013-05-01 12:46:09.875 121 12410.10 102.08 54566.20 88888.00 2013-05-01 12:46:10.000 121 12409.98 102.15 54566.12 88888.00 2013-05-01 12:46:10.125 121 12410.05 102.30 54566.12 88888.00 2013-05-01 12:46:10.250 121 12410.02 102.42 54566.07 88888.00 2013-05-01 12:46:10.375 121 12409.98 102.47 54566.03 88888.00 2013-05-01 12:46:10.500 121 12409.95 102.50 54565.97 88888.00 2013-05-01 12:46:10.625 121 12409.95 102.58 54565.97 88888.00 2013-05-01 12:46:10.750 121 12410.00 102.70 54566.00 88888.00 2013-05-01 12:46:10.875 121 12410.05 102.80 54566.00 88888.00 2013-05-01 12:46:11.000 121 12410.10 102.83 54565.97 88888.00 2013-05-01 12:46:11.125 121 12410.12 102.83 54565.95 88888.00 2013-05-01 12:46:11.250 121 12410.12 102.88 54565.95 88888.00 2013-05-01 12:46:11.375 121 12410.08 102.88 54565.88 88888.00 2013-05-01 12:46:11.500 121 12410.12 102.92 54565.88 88888.00 2013-05-01 12:46:11.625 121 12410.17 102.97 54565.85 88888.00 2013-05-01 12:46:11.750 121 12410.10 102.95 54565.82 88888.00 2013-05-01 12:46:11.875 121 12410.02 102.92 54565.80 88888.00 2013-05-01 12:46:12.000 121 12410.02 102.97 54565.80 88888.00 2013-05-01 12:46:12.125 121 12410.05 103.03 54565.80 88888.00 2013-05-01 12:46:12.250 121 12410.02 103.03 54565.75 88888.00 2013-05-01 12:46:12.375 121 12410.00 103.05 54565.75 88888.00 2013-05-01 12:46:12.500 121 12409.95 103.10 54565.75 88888.00 2013-05-01 12:46:12.625 121 12409.85 103.10 54565.75 88888.00 2013-05-01 12:46:12.750 121 12409.75 103.08 54565.70 88888.00 2013-05-01 12:46:12.875 121 12409.73 103.08 54565.68 88888.00 2013-05-01 12:46:13.000 121 12409.75 103.05 54565.68 88888.00 2013-05-01 12:46:13.125 121 12409.70 103.03 54565.65 88888.00 2013-05-01 12:46:13.250 121 12409.65 102.97 54565.65 88888.00 2013-05-01 12:46:13.375 121 12409.60 102.92 54565.62 88888.00 2013-05-01 12:46:13.500 121 12409.50 102.90 54565.60 88888.00 2013-05-01 12:46:13.625 121 12409.48 102.90 54565.65 88888.00 2013-05-01 12:46:13.750 121 12409.50 102.85 54565.65 88888.00 2013-05-01 12:46:13.875 121 12409.40 102.80 54565.65 88888.00 2013-05-01 12:46:14.000 121 12409.30 102.78 54565.65 88888.00 2013-05-01 12:46:14.125 121 12409.08 102.70 54565.65 88888.00 2013-05-01 12:46:14.250 121 12408.90 102.60 54565.65 88888.00 2013-05-01 12:46:14.375 121 12408.85 102.60 54565.65 88888.00 2013-05-01 12:46:14.500 121 12408.77 102.53 54565.65 88888.00 2013-05-01 12:46:14.625 121 12408.73 102.45 54565.62 88888.00 2013-05-01 12:46:14.750 121 12408.62 102.42 54565.65 88888.00 2013-05-01 12:46:14.875 121 12408.40 102.35 54565.68 88888.00 2013-05-01 12:46:15.000 121 12408.27 102.30 54565.68 88888.00 2013-05-01 12:46:15.125 121 12408.17 102.22 54565.70 88888.00 2013-05-01 12:46:15.250 121 12408.05 102.17 54565.68 88888.00 2013-05-01 12:46:15.375 121 12407.98 102.12 54565.62 88888.00 2013-05-01 12:46:15.500 121 12407.75 102.05 54565.60 88888.00 2013-05-01 12:46:15.625 121 12407.62 101.97 54565.60 88888.00 2013-05-01 12:46:15.750 121 12407.58 101.97 54565.60 88888.00 2013-05-01 12:46:15.875 121 12407.52 101.97 54565.62 88888.00 2013-05-01 12:46:16.000 121 12407.45 101.90 54565.60 88888.00 2013-05-01 12:46:16.125 121 12407.38 101.85 54565.57 88888.00 2013-05-01 12:46:16.250 121 12407.25 101.78 54565.55 88888.00 2013-05-01 12:46:16.375 121 12407.17 101.72 54565.55 88888.00 2013-05-01 12:46:16.500 121 12407.10 101.72 54565.60 88888.00 2013-05-01 12:46:16.625 121 12407.05 101.72 54565.57 88888.00 2013-05-01 12:46:16.750 121 12406.98 101.70 54565.57 88888.00 2013-05-01 12:46:16.875 121 12406.88 101.62 54565.55 88888.00 2013-05-01 12:46:17.000 121 12406.80 101.53 54565.55 88888.00 2013-05-01 12:46:17.125 121 12406.75 101.50 54565.55 88888.00 2013-05-01 12:46:17.250 121 12406.60 101.45 54565.55 88888.00 2013-05-01 12:46:17.375 121 12406.48 101.40 54565.53 88888.00 2013-05-01 12:46:17.500 121 12406.40 101.35 54565.55 88888.00 2013-05-01 12:46:17.625 121 12406.38 101.33 54565.55 88888.00 2013-05-01 12:46:17.750 121 12406.25 101.25 54565.53 88888.00 2013-05-01 12:46:17.875 121 12406.15 101.10 54565.50 88888.00 2013-05-01 12:46:18.000 121 12406.05 101.03 54565.50 88888.00 2013-05-01 12:46:18.125 121 12405.98 101.00 54565.50 88888.00 2013-05-01 12:46:18.250 121 12405.88 100.95 54565.53 88888.00 2013-05-01 12:46:18.375 121 12405.80 100.92 54565.53 88888.00 2013-05-01 12:46:18.500 121 12405.70 100.85 54565.53 88888.00 2013-05-01 12:46:18.625 121 12405.60 100.80 54565.53 88888.00 2013-05-01 12:46:18.750 121 12405.52 100.75 54565.47 88888.00 2013-05-01 12:46:18.875 121 12405.40 100.67 54565.47 88888.00 2013-05-01 12:46:19.000 121 12405.38 100.67 54565.50 88888.00 2013-05-01 12:46:19.125 121 12405.40 100.70 54565.50 88888.00 2013-05-01 12:46:19.250 121 12405.33 100.62 54565.47 88888.00 2013-05-01 12:46:19.375 121 12405.30 100.62 54565.45 88888.00 2013-05-01 12:46:19.500 121 12405.35 100.65 54565.47 88888.00 2013-05-01 12:46:19.625 121 12405.30 100.70 54565.47 88888.00 2013-05-01 12:46:19.750 121 12405.17 100.72 54565.45 88888.00 2013-05-01 12:46:19.875 121 12405.17 100.78 54565.47 88888.00 2013-05-01 12:46:20.000 121 12405.12 100.78 54565.45 88888.00 2013-05-01 12:46:20.125 121 12405.05 100.78 54565.45 88888.00 2013-05-01 12:46:20.250 121 12405.02 100.83 54565.47 88888.00 2013-05-01 12:46:20.375 121 12405.08 100.92 54565.50 88888.00 2013-05-01 12:46:20.500 121 12405.00 101.03 54565.50 88888.00 2013-05-01 12:46:20.625 121 12404.92 101.00 54565.47 88888.00 2013-05-01 12:46:20.750 121 12404.88 101.00 54565.45 88888.00 2013-05-01 12:46:20.875 121 12404.88 101.08 54565.45 88888.00 2013-05-01 12:46:21.000 121 12404.83 101.20 54565.40 88888.00 2013-05-01 12:46:21.125 121 12404.73 101.30 54565.43 88888.00 2013-05-01 12:46:21.250 121 12404.60 101.35 54565.43 88888.00 2013-05-01 12:46:21.375 121 12404.52 101.42 54565.40 88888.00 2013-05-01 12:46:21.500 121 12404.48 101.55 54565.43 88888.00 2013-05-01 12:46:21.625 121 12404.40 101.65 54565.45 88888.00 2013-05-01 12:46:21.750 121 12404.33 101.75 54565.45 88888.00 2013-05-01 12:46:21.875 121 12404.27 101.78 54565.45 88888.00 2013-05-01 12:46:22.000 121 12404.25 101.85 54565.45 88888.00 2013-05-01 12:46:22.125 121 12404.23 101.90 54565.45 88888.00 2013-05-01 12:46:22.250 121 12404.15 101.90 54565.40 88888.00 2013-05-01 12:46:22.375 121 12404.12 101.92 54565.43 88888.00 2013-05-01 12:46:22.500 121 12404.08 101.95 54565.45 88888.00 2013-05-01 12:46:22.625 121 12403.92 101.95 54565.47 88888.00 2013-05-01 12:46:22.750 121 12403.88 101.97 54565.47 88888.00 2013-05-01 12:46:22.875 121 12403.80 102.00 54565.47 88888.00 2013-05-01 12:46:23.000 121 12403.67 102.00 54565.47 88888.00 2013-05-01 12:46:23.125 121 12403.48 101.95 54565.47 88888.00 2013-05-01 12:46:23.250 121 12403.42 101.88 54565.50 88888.00 2013-05-01 12:46:23.375 121 12403.48 101.88 54565.50 88888.00 2013-05-01 12:46:23.500 121 12403.38 101.80 54565.47 88888.00 2013-05-01 12:46:23.625 121 12403.23 101.75 54565.47 88888.00 2013-05-01 12:46:23.750 121 12403.10 101.72 54565.50 88888.00 2013-05-01 12:46:23.875 121 12402.98 101.70 54565.50 88888.00 2013-05-01 12:46:24.000 121 12402.83 101.62 54565.50 88888.00 2013-05-01 12:46:24.125 121 12402.77 101.62 54565.53 88888.00 2013-05-01 12:46:24.250 121 12402.65 101.58 54565.53 88888.00 2013-05-01 12:46:24.375 121 12402.50 101.58 54565.50 88888.00 2013-05-01 12:46:24.500 121 12402.33 101.53 54565.53 88888.00 2013-05-01 12:46:24.625 121 12402.25 101.58 54565.55 88888.00 2013-05-01 12:46:24.750 121 12402.15 101.58 54565.53 88888.00 2013-05-01 12:46:24.875 121 12402.12 101.58 54565.50 88888.00 2013-05-01 12:46:25.000 121 12402.02 101.58 54565.53 88888.00 2013-05-01 12:46:25.125 121 12401.85 101.58 54565.53 88888.00 2013-05-01 12:46:25.250 121 12401.55 101.58 54565.55 88888.00 2013-05-01 12:46:25.375 121 12401.42 101.60 54565.55 88888.00 2013-05-01 12:46:25.500 121 12401.35 101.62 54565.55 88888.00 2013-05-01 12:46:25.625 121 12401.23 101.65 54565.55 88888.00 2013-05-01 12:46:25.750 121 12401.12 101.65 54565.53 88888.00 2013-05-01 12:46:25.875 121 12401.02 101.65 54565.53 88888.00 2013-05-01 12:46:26.000 121 12400.95 101.67 54565.53 88888.00 2013-05-01 12:46:26.125 121 12400.83 101.65 54565.53 88888.00 2013-05-01 12:46:26.250 121 12400.73 101.65 54565.50 88888.00 2013-05-01 12:46:26.375 121 12400.73 101.72 54565.47 88888.00 2013-05-01 12:46:26.500 121 12400.70 101.75 54565.45 88888.00 2013-05-01 12:46:26.625 121 12400.62 101.72 54565.43 88888.00 2013-05-01 12:46:26.750 121 12400.62 101.67 54565.40 88888.00 2013-05-01 12:46:26.875 121 12400.73 101.67 54565.40 88888.00 2013-05-01 12:46:27.000 121 12400.73 101.65 54565.40 88888.00 2013-05-01 12:46:27.125 121 12400.70 101.62 54565.35 88888.00 2013-05-01 12:46:27.250 121 12400.67 101.58 54565.30 88888.00 2013-05-01 12:46:27.375 121 12400.65 101.55 54565.25 88888.00 2013-05-01 12:46:27.500 121 12400.65 101.55 54565.28 88888.00 2013-05-01 12:46:27.625 121 12400.67 101.53 54565.25 88888.00 2013-05-01 12:46:27.750 121 12400.70 101.55 54565.25 88888.00 2013-05-01 12:46:27.875 121 12400.65 101.58 54565.22 88888.00 2013-05-01 12:46:28.000 121 12400.62 101.55 54565.15 88888.00 2013-05-01 12:46:28.125 121 12400.62 101.53 54565.12 88888.00 2013-05-01 12:46:28.250 121 12400.67 101.58 54565.10 88888.00 2013-05-01 12:46:28.375 121 12400.67 101.60 54565.10 88888.00 2013-05-01 12:46:28.500 121 12400.70 101.62 54565.05 88888.00 2013-05-01 12:46:28.625 121 12400.73 101.67 54565.03 88888.00 2013-05-01 12:46:28.750 121 12400.73 101.75 54565.00 88888.00 2013-05-01 12:46:28.875 121 12400.73 101.80 54564.95 88888.00 2013-05-01 12:46:29.000 121 12400.77 101.80 54564.90 88888.00 2013-05-01 12:46:29.125 121 12400.77 101.83 54564.88 88888.00 2013-05-01 12:46:29.250 121 12400.75 101.92 54564.88 88888.00 2013-05-01 12:46:29.375 121 12400.77 102.08 54564.88 88888.00 2013-05-01 12:46:29.500 121 12400.73 102.15 54564.82 88888.00 2013-05-01 12:46:29.625 121 12400.67 102.25 54564.80 88888.00 2013-05-01 12:46:29.750 121 12400.65 102.38 54564.75 88888.00 2013-05-01 12:46:29.875 121 12400.62 102.47 54564.75 88888.00 2013-05-01 12:46:30.000 121 12400.65 102.70 54564.75 88888.00 2013-05-01 12:46:30.125 121 12400.60 102.90 54564.72 88888.00 2013-05-01 12:46:30.250 121 12400.60 103.05 54564.65 88888.00 2013-05-01 12:46:30.375 121 12400.58 103.17 54564.57 88888.00 2013-05-01 12:46:30.500 121 12400.58 103.35 54564.55 88888.00 2013-05-01 12:46:30.625 121 12400.55 103.55 54564.53 88888.00 2013-05-01 12:46:30.750 121 12400.55 103.72 54564.50 88888.00 2013-05-01 12:46:30.875 121 12400.60 103.83 54564.47 88888.00 2013-05-01 12:46:31.000 121 12400.65 104.00 54564.45 88888.00 2013-05-01 12:46:31.125 121 12400.70 104.15 54564.40 88888.00 2013-05-01 12:46:31.250 121 12400.60 104.30 54564.38 88888.00 2013-05-01 12:46:31.375 121 12400.67 104.47 54564.40 88888.00 2013-05-01 12:46:31.500 121 12400.67 104.65 54564.35 88888.00 2013-05-01 12:46:31.625 121 12400.62 104.70 54564.30 88888.00 2013-05-01 12:46:31.750 121 12400.62 104.80 54564.25 88888.00 2013-05-01 12:46:31.875 121 12400.70 104.92 54564.20 88888.00 2013-05-01 12:46:32.000 121 12400.77 105.10 54564.20 88888.00 2013-05-01 12:46:32.125 121 12400.80 105.22 54564.20 88888.00 2013-05-01 12:46:32.250 121 12400.80 105.35 54564.18 88888.00 2013-05-01 12:46:32.375 121 12400.88 105.47 54564.10 88888.00 2013-05-01 12:46:32.500 121 12400.90 105.55 54564.05 88888.00 2013-05-01 12:46:32.625 121 12400.90 105.70 54564.05 88888.00 2013-05-01 12:46:32.750 121 12400.92 105.83 54564.07 88888.00 2013-05-01 12:46:32.875 121 12400.95 105.97 54564.03 88888.00 2013-05-01 12:46:33.000 121 12401.00 106.08 54564.00 88888.00 2013-05-01 12:46:33.125 121 12401.00 106.17 54564.00 88888.00 2013-05-01 12:46:33.250 121 12401.02 106.30 54563.97 88888.00 2013-05-01 12:46:33.375 121 12401.05 106.38 54563.95 88888.00 2013-05-01 12:46:33.500 121 12401.02 106.47 54563.93 88888.00 2013-05-01 12:46:33.625 121 12401.00 106.55 54563.93 88888.00 2013-05-01 12:46:33.750 121 12400.95 106.62 54563.90 88888.00 2013-05-01 12:46:33.875 121 12400.95 106.67 54563.93 88888.00 2013-05-01 12:46:34.000 121 12400.88 106.75 54563.90 88888.00 2013-05-01 12:46:34.125 121 12400.88 106.83 54563.85 88888.00 2013-05-01 12:46:34.250 121 12400.77 106.88 54563.82 88888.00 2013-05-01 12:46:34.375 121 12400.73 106.95 54563.82 88888.00 2013-05-01 12:46:34.500 121 12400.70 107.03 54563.85 88888.00 2013-05-01 12:46:34.625 121 12400.70 107.08 54563.88 88888.00 2013-05-01 12:46:34.750 121 12400.73 107.05 54563.85 88888.00 2013-05-01 12:46:34.875 121 12400.70 107.05 54563.80 88888.00 2013-05-01 12:46:35.000 121 12400.60 107.03 54563.78 88888.00 2013-05-01 12:46:35.125 121 12400.55 107.03 54563.78 88888.00 2013-05-01 12:46:35.250 121 12400.48 106.97 54563.78 88888.00 2013-05-01 12:46:35.375 121 12400.45 106.90 54563.80 88888.00 2013-05-01 12:46:35.500 121 12400.40 106.83 54563.78 88888.00 2013-05-01 12:46:35.625 121 12400.33 106.80 54563.78 88888.00 2013-05-01 12:46:35.750 121 12400.30 106.78 54563.75 88888.00 2013-05-01 12:46:35.875 121 12400.20 106.70 54563.75 88888.00 2013-05-01 12:46:36.000 121 12400.12 106.55 54563.70 88888.00 2013-05-01 12:46:36.125 121 12400.08 106.50 54563.68 88888.00 2013-05-01 12:46:36.250 121 12399.95 106.45 54563.68 88888.00 2013-05-01 12:46:36.375 121 12399.88 106.42 54563.68 88888.00 2013-05-01 12:46:36.500 121 12399.75 106.38 54563.65 88888.00 2013-05-01 12:46:36.625 121 12399.70 106.35 54563.65 88888.00 2013-05-01 12:46:36.750 121 12399.60 106.33 54563.68 88888.00 2013-05-01 12:46:36.875 121 12399.52 106.28 54563.68 88888.00 2013-05-01 12:46:37.000 121 12399.40 106.20 54563.68 88888.00 2013-05-01 12:46:37.125 121 12399.27 106.12 54563.65 88888.00 2013-05-01 12:46:37.250 121 12399.17 106.05 54563.65 88888.00 2013-05-01 12:46:37.375 121 12399.00 105.95 54563.62 88888.00 2013-05-01 12:46:37.500 121 12398.85 105.88 54563.60 88888.00 2013-05-01 12:46:37.625 121 12398.77 105.83 54563.60 88888.00 2013-05-01 12:46:37.750 121 12398.67 105.78 54563.57 88888.00 2013-05-01 12:46:37.875 121 12398.58 105.67 54563.57 88888.00 2013-05-01 12:46:38.000 121 12398.48 105.60 54563.55 88888.00 2013-05-01 12:46:38.125 121 12398.40 105.47 54563.53 88888.00 2013-05-01 12:46:38.250 121 12398.27 105.38 54563.53 88888.00 2013-05-01 12:46:38.375 121 12398.23 105.30 54563.50 88888.00 2013-05-01 12:46:38.500 121 12398.17 105.22 54563.50 88888.00 2013-05-01 12:46:38.625 121 12398.10 105.10 54563.53 88888.00 2013-05-01 12:46:38.750 121 12397.98 104.97 54563.50 88888.00 2013-05-01 12:46:38.875 121 12397.95 104.88 54563.47 88888.00 2013-05-01 12:46:39.000 121 12397.98 104.78 54563.47 88888.00 2013-05-01 12:46:39.125 121 12397.88 104.75 54563.50 88888.00 2013-05-01 12:46:39.250 121 12397.77 104.67 54563.55 88888.00 2013-05-01 12:46:39.375 121 12397.67 104.65 54563.53 88888.00 2013-05-01 12:46:39.500 121 12397.52 104.55 54563.53 88888.00 2013-05-01 12:46:39.625 121 12397.40 104.42 54563.50 88888.00 2013-05-01 12:46:39.750 121 12397.40 104.40 54563.53 88888.00 2013-05-01 12:46:39.875 121 12397.38 104.33 54563.50 88888.00 2013-05-01 12:46:40.000 121 12397.27 104.25 54563.50 88888.00 2013-05-01 12:46:40.125 121 12397.12 104.22 54563.50 88888.00 2013-05-01 12:46:40.250 121 12397.00 104.17 54563.50 88888.00 2013-05-01 12:46:40.375 121 12396.98 104.12 54563.45 88888.00 2013-05-01 12:46:40.500 121 12396.95 104.17 54563.47 88888.00 2013-05-01 12:46:40.625 121 12396.90 104.20 54563.50 88888.00 2013-05-01 12:46:40.750 121 12396.80 104.22 54563.47 88888.00 2013-05-01 12:46:40.875 121 12396.70 104.20 54563.45 88888.00 2013-05-01 12:46:41.000 121 12396.67 104.22 54563.43 88888.00 2013-05-01 12:46:41.125 121 12396.62 104.15 54563.38 88888.00 2013-05-01 12:46:41.250 121 12396.55 104.10 54563.32 88888.00 2013-05-01 12:46:41.375 121 12396.42 104.12 54563.32 88888.00 2013-05-01 12:46:41.500 121 12396.35 104.15 54563.35 88888.00 2013-05-01 12:46:41.625 121 12396.35 104.17 54563.38 88888.00 2013-05-01 12:46:41.750 121 12396.38 104.15 54563.35 88888.00 2013-05-01 12:46:41.875 121 12396.35 104.15 54563.30 88888.00 2013-05-01 12:46:42.000 121 12396.30 104.12 54563.30 88888.00 2013-05-01 12:46:42.125 121 12396.17 104.10 54563.28 88888.00 2013-05-01 12:46:42.250 121 12396.05 104.08 54563.25 88888.00 2013-05-01 12:46:42.375 121 12396.00 104.05 54563.22 88888.00 2013-05-01 12:46:42.500 121 12395.98 104.05 54563.20 88888.00 2013-05-01 12:46:42.625 121 12396.02 104.03 54563.20 88888.00 2013-05-01 12:46:42.750 121 12396.05 104.03 54563.20 88888.00 2013-05-01 12:46:42.875 121 12396.02 104.00 54563.20 88888.00 2013-05-01 12:46:43.000 121 12396.02 104.00 54563.20 88888.00 2013-05-01 12:46:43.125 121 12396.02 104.00 54563.18 88888.00 2013-05-01 12:46:43.250 121 12396.00 104.03 54563.15 88888.00 2013-05-01 12:46:43.375 121 12396.02 104.05 54563.18 88888.00 2013-05-01 12:46:43.500 121 12396.08 104.08 54563.15 88888.00 2013-05-01 12:46:43.625 121 12396.08 104.05 54563.07 88888.00 2013-05-01 12:46:43.750 121 12396.05 104.05 54563.07 88888.00 2013-05-01 12:46:43.875 121 12396.08 104.03 54563.03 88888.00 2013-05-01 12:46:44.000 121 12396.02 104.05 54562.97 88888.00 2013-05-01 12:46:44.125 121 12396.00 104.10 54562.95 88888.00 2013-05-01 12:46:44.250 121 12395.98 104.12 54562.93 88888.00 2013-05-01 12:46:44.375 121 12396.00 104.17 54562.90 88888.00 2013-05-01 12:46:44.500 121 12396.02 104.28 54562.85 88888.00 2013-05-01 12:46:44.625 121 12396.00 104.38 54562.85 88888.00 2013-05-01 12:46:44.750 121 12396.00 104.45 54562.85 88888.00 2013-05-01 12:46:44.875 121 12396.02 104.53 54562.78 88888.00 2013-05-01 12:46:45.000 121 12396.10 104.58 54562.75 88888.00 2013-05-01 12:46:45.125 121 12396.10 104.62 54562.72 88888.00 2013-05-01 12:46:45.250 121 12396.02 104.65 54562.70 88888.00 2013-05-01 12:46:45.375 121 12396.05 104.72 54562.68 88888.00 2013-05-01 12:46:45.500 121 12396.08 104.80 54562.68 88888.00 2013-05-01 12:46:45.625 121 12396.15 104.88 54562.65 88888.00 2013-05-01 12:46:45.750 121 12396.15 104.88 54562.60 88888.00 2013-05-01 12:46:45.875 121 12396.12 104.85 54562.53 88888.00 2013-05-01 12:46:46.000 121 12396.10 104.92 54562.50 88888.00 2013-05-01 12:46:46.125 121 12396.10 105.00 54562.50 88888.00 2013-05-01 12:46:46.250 121 12396.15 104.97 54562.50 88888.00 2013-05-01 12:46:46.375 121 12396.25 104.97 54562.47 88888.00 2013-05-01 12:46:46.500 121 12396.25 104.88 54562.43 88888.00 2013-05-01 12:46:46.625 121 12396.20 104.83 54562.43 88888.00 2013-05-01 12:46:46.750 121 12396.23 104.83 54562.43 88888.00 2013-05-01 12:46:46.875 121 12396.23 104.75 54562.40 88888.00 2013-05-01 12:46:47.000 121 12396.20 104.65 54562.38 88888.00 2013-05-01 12:46:47.125 121 12396.20 104.60 54562.40 88888.00 2013-05-01 12:46:47.250 121 12396.15 104.50 54562.38 88888.00 2013-05-01 12:46:47.375 121 12396.15 104.40 54562.38 88888.00 2013-05-01 12:46:47.500 121 12396.15 104.33 54562.38 88888.00 2013-05-01 12:46:47.625 121 12396.17 104.17 54562.35 88888.00 2013-05-01 12:46:47.750 121 12396.10 104.03 54562.30 88888.00 2013-05-01 12:46:47.875 121 12396.08 103.90 54562.32 88888.00 2013-05-01 12:46:48.000 121 12396.05 103.75 54562.30 88888.00 2013-05-01 12:46:48.125 121 12396.10 103.72 54562.32 88888.00 2013-05-01 12:46:48.250 121 12396.10 103.60 54562.30 88888.00 2013-05-01 12:46:48.375 121 12396.05 103.50 54562.28 88888.00 2013-05-01 12:46:48.500 121 12395.98 103.40 54562.28 88888.00 2013-05-01 12:46:48.625 121 12395.95 103.33 54562.25 88888.00 2013-05-01 12:46:48.750 121 12395.90 103.22 54562.25 88888.00 2013-05-01 12:46:48.875 121 12395.88 103.20 54562.22 88888.00 2013-05-01 12:46:49.000 121 12395.90 103.17 54562.22 88888.00 2013-05-01 12:46:49.125 121 12395.92 103.20 54562.22 88888.00 2013-05-01 12:46:49.250 121 12395.80 103.15 54562.15 88888.00 2013-05-01 12:46:49.375 121 12395.80 103.15 54562.18 88888.00 2013-05-01 12:46:49.500 121 12395.73 103.12 54562.15 88888.00 2013-05-01 12:46:49.625 121 12395.67 103.15 54562.15 88888.00 2013-05-01 12:46:49.750 121 12395.70 103.17 54562.18 88888.00 2013-05-01 12:46:49.875 121 12395.62 103.17 54562.12 88888.00 2013-05-01 12:46:50.000 121 12395.55 103.17 54562.12 88888.00 2013-05-01 12:46:50.125 121 12395.52 103.28 54562.12 88888.00 2013-05-01 12:46:50.250 121 12395.55 103.40 54562.15 88888.00 2013-05-01 12:46:50.375 121 12395.60 103.42 54562.10 88888.00 2013-05-01 12:46:50.500 121 12395.50 103.45 54562.07 88888.00 2013-05-01 12:46:50.625 121 12395.48 103.47 54562.03 88888.00 2013-05-01 12:46:50.750 121 12395.42 103.53 54562.03 88888.00 2013-05-01 12:46:50.875 121 12395.38 103.58 54562.03 88888.00 2013-05-01 12:46:51.000 121 12395.38 103.60 54562.00 88888.00 2013-05-01 12:46:51.125 121 12395.35 103.67 54562.00 88888.00 2013-05-01 12:46:51.250 121 12395.23 103.75 54562.00 88888.00 2013-05-01 12:46:51.375 121 12395.17 103.85 54562.00 88888.00 2013-05-01 12:46:51.500 121 12395.10 103.92 54561.97 88888.00 2013-05-01 12:46:51.625 121 12395.02 104.00 54562.00 88888.00 2013-05-01 12:46:51.750 121 12394.98 104.10 54562.00 88888.00 2013-05-01 12:46:51.875 121 12395.00 104.17 54561.97 88888.00 2013-05-01 12:46:52.000 121 12394.98 104.22 54561.93 88888.00 2013-05-01 12:46:52.125 121 12394.85 104.33 54561.90 88888.00 2013-05-01 12:46:52.250 121 12394.70 104.38 54561.95 88888.00 2013-05-01 12:46:52.375 121 12394.67 104.45 54561.93 88888.00 2013-05-01 12:46:52.500 121 12394.62 104.50 54561.88 88888.00 2013-05-01 12:46:52.625 121 12394.52 104.55 54561.85 88888.00 2013-05-01 12:46:52.750 121 12394.40 104.65 54561.85 88888.00 2013-05-01 12:46:52.875 121 12394.38 104.67 54561.82 88888.00 2013-05-01 12:46:53.000 121 12394.35 104.65 54561.80 88888.00 2013-05-01 12:46:53.125 121 12394.23 104.67 54561.82 88888.00 2013-05-01 12:46:53.250 121 12394.12 104.75 54561.82 88888.00 2013-05-01 12:46:53.375 121 12394.08 104.75 54561.78 88888.00 2013-05-01 12:46:53.500 121 12393.95 104.78 54561.80 88888.00 2013-05-01 12:46:53.625 121 12393.85 104.75 54561.78 88888.00 2013-05-01 12:46:53.750 121 12393.75 104.78 54561.78 88888.00 2013-05-01 12:46:53.875 121 12393.62 104.83 54561.78 88888.00 2013-05-01 12:46:54.000 121 12393.58 104.85 54561.75 88888.00 2013-05-01 12:46:54.125 121 12393.50 104.88 54561.78 88888.00 2013-05-01 12:46:54.250 121 12393.38 104.90 54561.75 88888.00 2013-05-01 12:46:54.375 121 12393.17 104.92 54561.72 88888.00 2013-05-01 12:46:54.500 121 12393.05 105.03 54561.72 88888.00 2013-05-01 12:46:54.625 121 12392.98 105.10 54561.75 88888.00 2013-05-01 12:46:54.750 121 12392.98 105.20 54561.75 88888.00 2013-05-01 12:46:54.875 121 12392.92 105.22 54561.70 88888.00 2013-05-01 12:46:55.000 121 12392.88 105.28 54561.70 88888.00 2013-05-01 12:46:55.125 121 12392.77 105.35 54561.68 88888.00 2013-05-01 12:46:55.250 121 12392.65 105.40 54561.70 88888.00 2013-05-01 12:46:55.375 121 12392.62 105.45 54561.68 88888.00 2013-05-01 12:46:55.500 121 12392.60 105.53 54561.68 88888.00 2013-05-01 12:46:55.625 121 12392.52 105.60 54561.70 88888.00 2013-05-01 12:46:55.750 121 12392.50 105.67 54561.72 88888.00 2013-05-01 12:46:55.875 121 12392.42 105.70 54561.72 88888.00 2013-05-01 12:46:56.000 121 12392.33 105.75 54561.68 88888.00 2013-05-01 12:46:56.125 121 12392.23 105.80 54561.65 88888.00 2013-05-01 12:46:56.250 121 12392.15 105.90 54561.68 88888.00 2013-05-01 12:46:56.375 121 12392.15 105.95 54561.68 88888.00 2013-05-01 12:46:56.500 121 12392.10 106.00 54561.68 88888.00 2013-05-01 12:46:56.625 121 12392.08 106.08 54561.70 88888.00 2013-05-01 12:46:56.750 121 12392.02 106.12 54561.68 88888.00 2013-05-01 12:46:56.875 121 12391.92 106.15 54561.65 88888.00 2013-05-01 12:46:57.000 121 12391.83 106.17 54561.62 88888.00 2013-05-01 12:46:57.125 121 12391.83 106.25 54561.65 88888.00 2013-05-01 12:46:57.250 121 12391.77 106.30 54561.62 88888.00 2013-05-01 12:46:57.375 121 12391.73 106.35 54561.62 88888.00 2013-05-01 12:46:57.500 121 12391.58 106.38 54561.62 88888.00 2013-05-01 12:46:57.625 121 12391.45 106.40 54561.65 88888.00 2013-05-01 12:46:57.750 121 12391.48 106.42 54561.65 88888.00 2013-05-01 12:46:57.875 121 12391.48 106.42 54561.65 88888.00 2013-05-01 12:46:58.000 121 12391.48 106.42 54561.60 88888.00 2013-05-01 12:46:58.125 121 12391.35 106.45 54561.60 88888.00 2013-05-01 12:46:58.250 121 12391.30 106.53 54561.65 88888.00 2013-05-01 12:46:58.375 121 12391.30 106.58 54561.65 88888.00 2013-05-01 12:46:58.500 121 12391.23 106.58 54561.60 88888.00 2013-05-01 12:46:58.625 121 12391.17 106.55 54561.55 88888.00 2013-05-01 12:46:58.750 121 12391.15 106.50 54561.53 88888.00 2013-05-01 12:46:58.875 121 12391.15 106.50 54561.50 88888.00 2013-05-01 12:46:59.000 121 12391.12 106.50 54561.50 88888.00 2013-05-01 12:46:59.125 121 12391.10 106.50 54561.53 88888.00 2013-05-01 12:46:59.250 121 12391.08 106.53 54561.50 88888.00 2013-05-01 12:46:59.375 121 12391.05 106.55 54561.50 88888.00 2013-05-01 12:46:59.500 121 12391.05 106.50 54561.53 88888.00 2013-05-01 12:46:59.625 121 12391.05 106.53 54561.57 88888.00 2013-05-01 12:46:59.750 121 12390.98 106.45 54561.55 88888.00 2013-05-01 12:46:59.875 121 12390.98 106.40 54561.55 88888.00 2013-05-01 12:47:00.000 121 12391.02 106.42 54561.57 88888.00 2013-05-01 12:47:00.125 121 12390.98 106.35 54561.55 88888.00 2013-05-01 12:47:00.250 121 12390.88 106.25 54561.55 88888.00 2013-05-01 12:47:00.375 121 12390.85 106.22 54561.57 88888.00 2013-05-01 12:47:00.500 121 12390.85 106.17 54561.57 88888.00 2013-05-01 12:47:00.625 121 12390.75 106.05 54561.50 88888.00 2013-05-01 12:47:00.750 121 12390.67 105.92 54561.53 88888.00 2013-05-01 12:47:00.875 121 12390.67 105.90 54561.53 88888.00 2013-05-01 12:47:01.000 121 12390.65 105.83 54561.50 88888.00 2013-05-01 12:47:01.125 121 12390.55 105.70 54561.50 88888.00 2013-05-01 12:47:01.250 121 12390.50 105.60 54561.53 88888.00 2013-05-01 12:47:01.375 121 12390.52 105.62 54561.55 88888.00 2013-05-01 12:47:01.500 121 12390.42 105.58 54561.50 88888.00 2013-05-01 12:47:01.625 121 12390.38 105.55 54561.47 88888.00 2013-05-01 12:47:01.750 121 12390.35 105.50 54561.47 88888.00 2013-05-01 12:47:01.875 121 12390.30 105.50 54561.50 88888.00 2013-05-01 12:47:02.000 121 12390.23 105.40 54561.45 88888.00 2013-05-01 12:47:02.125 121 12390.15 105.35 54561.47 88888.00 2013-05-01 12:47:02.250 121 12390.10 105.33 54561.47 88888.00 2013-05-01 12:47:02.375 121 12390.10 105.35 54561.45 88888.00 2013-05-01 12:47:02.500 121 12390.10 105.30 54561.45 88888.00 2013-05-01 12:47:02.625 121 12390.15 105.28 54561.45 88888.00 2013-05-01 12:47:02.750 121 12390.08 105.22 54561.43 88888.00 2013-05-01 12:47:02.875 121 12390.08 105.20 54561.43 88888.00 2013-05-01 12:47:03.000 121 12390.08 105.15 54561.43 88888.00 2013-05-01 12:47:03.125 121 12390.05 105.12 54561.43 88888.00 2013-05-01 12:47:03.250 121 12390.08 105.10 54561.38 88888.00 2013-05-01 12:47:03.375 121 12390.05 105.05 54561.35 88888.00 2013-05-01 12:47:03.500 121 12390.08 105.08 54561.35 88888.00 2013-05-01 12:47:03.625 121 12390.02 105.08 54561.35 88888.00 2013-05-01 12:47:03.750 121 12389.95 105.05 54561.35 88888.00 2013-05-01 12:47:03.875 121 12389.88 105.03 54561.30 88888.00 2013-05-01 12:47:04.000 121 12389.88 105.08 54561.30 88888.00 2013-05-01 12:47:04.125 121 12389.90 105.15 54561.32 88888.00 2013-05-01 12:47:04.250 121 12389.85 105.17 54561.30 88888.00 2013-05-01 12:47:04.375 121 12389.88 105.20 54561.28 88888.00 2013-05-01 12:47:04.500 121 12389.83 105.20 54561.25 88888.00 2013-05-01 12:47:04.625 121 12389.80 105.22 54561.20 88888.00 2013-05-01 12:47:04.750 121 12389.83 105.30 54561.15 88888.00 2013-05-01 12:47:04.875 121 12389.90 105.38 54561.15 88888.00 2013-05-01 12:47:05.000 121 12389.95 105.45 54561.12 88888.00 2013-05-01 12:47:05.125 121 12389.95 105.55 54561.15 88888.00 2013-05-01 12:47:05.250 121 12389.90 105.55 54561.10 88888.00 2013-05-01 12:47:05.375 121 12389.95 105.60 54561.07 88888.00 2013-05-01 12:47:05.500 121 12390.02 105.65 54561.07 88888.00 2013-05-01 12:47:05.625 121 12390.10 105.70 54561.03 88888.00 2013-05-01 12:47:05.750 121 12390.08 105.70 54561.00 88888.00 2013-05-01 12:47:05.875 121 12390.15 105.75 54561.00 88888.00 2013-05-01 12:47:06.000 121 12390.23 105.80 54561.00 88888.00 2013-05-01 12:47:06.125 121 12390.30 105.78 54560.95 88888.00 2013-05-01 12:47:06.250 121 12390.38 105.75 54560.90 88888.00 2013-05-01 12:47:06.375 121 12390.38 105.80 54560.88 88888.00 2013-05-01 12:47:06.500 121 12390.42 105.85 54560.88 88888.00 2013-05-01 12:47:06.625 121 12390.52 105.85 54560.85 88888.00 2013-05-01 12:47:06.750 121 12390.60 105.83 54560.82 88888.00 2013-05-01 12:47:06.875 121 12390.70 105.85 54560.85 88888.00 2013-05-01 12:47:07.000 121 12390.80 105.80 54560.78 88888.00 2013-05-01 12:47:07.125 121 12390.83 105.75 54560.78 88888.00 2013-05-01 12:47:07.250 121 12390.80 105.70 54560.78 88888.00 2013-05-01 12:47:07.375 121 12390.80 105.65 54560.75 88888.00 2013-05-01 12:47:07.500 121 12390.83 105.60 54560.72 88888.00 2013-05-01 12:47:07.625 121 12390.90 105.58 54560.70 88888.00 2013-05-01 12:47:07.750 121 12391.00 105.50 54560.65 88888.00 2013-05-01 12:47:07.875 121 12391.08 105.45 54560.65 88888.00 2013-05-01 12:47:08.000 121 12391.15 105.38 54560.65 88888.00 2013-05-01 12:47:08.125 121 12391.15 105.30 54560.62 88888.00 2013-05-01 12:47:08.250 121 12391.17 105.22 54560.57 88888.00 2013-05-01 12:47:08.375 121 12391.23 105.25 54560.60 88888.00 2013-05-01 12:47:08.500 121 12391.23 105.25 54560.62 88888.00 2013-05-01 12:47:08.625 121 12391.25 105.20 54560.60 88888.00 2013-05-01 12:47:08.750 121 12391.25 105.17 54560.57 88888.00 2013-05-01 12:47:08.875 121 12391.35 105.20 54560.57 88888.00 2013-05-01 12:47:09.000 121 12391.38 105.20 54560.55 88888.00 2013-05-01 12:47:09.125 121 12391.38 105.15 54560.53 88888.00 2013-05-01 12:47:09.250 121 12391.38 105.12 54560.53 88888.00 2013-05-01 12:47:09.375 121 12391.38 105.15 54560.50 88888.00 2013-05-01 12:47:09.500 121 12391.42 105.17 54560.47 88888.00 2013-05-01 12:47:09.625 121 12391.50 105.20 54560.47 88888.00 2013-05-01 12:47:09.750 121 12391.55 105.20 54560.45 88888.00 2013-05-01 12:47:09.875 121 12391.50 105.25 54560.40 88888.00 2013-05-01 12:47:10.000 121 12391.50 105.33 54560.43 88888.00 2013-05-01 12:47:10.125 121 12391.50 105.35 54560.40 88888.00 2013-05-01 12:47:10.250 121 12391.50 105.40 54560.38 88888.00 2013-05-01 12:47:10.375 121 12391.62 105.45 54560.32 88888.00 2013-05-01 12:47:10.500 121 12391.70 105.47 54560.32 88888.00 2013-05-01 12:47:10.625 121 12391.77 105.47 54560.30 88888.00 2013-05-01 12:47:10.750 121 12391.73 105.47 54560.30 88888.00 2013-05-01 12:47:10.875 121 12391.77 105.47 54560.30 88888.00 2013-05-01 12:47:11.000 121 12391.83 105.50 54560.30 88888.00 2013-05-01 12:47:11.125 121 12391.90 105.42 54560.25 88888.00 2013-05-01 12:47:11.250 121 12391.98 105.47 54560.25 88888.00 2013-05-01 12:47:11.375 121 12392.05 105.53 54560.25 88888.00 2013-05-01 12:47:11.500 121 12392.00 105.50 54560.22 88888.00 2013-05-01 12:47:11.625 121 12392.02 105.42 54560.20 88888.00 2013-05-01 12:47:11.750 121 12392.10 105.40 54560.18 88888.00 2013-05-01 12:47:11.875 121 12392.12 105.35 54560.15 88888.00 2013-05-01 12:47:12.000 121 12392.15 105.33 54560.15 88888.00 2013-05-01 12:47:12.125 121 12392.23 105.35 54560.18 88888.00 2013-05-01 12:47:12.250 121 12392.23 105.28 54560.18 88888.00 2013-05-01 12:47:12.375 121 12392.20 105.20 54560.15 88888.00 2013-05-01 12:47:12.500 121 12392.20 105.08 54560.15 88888.00 2013-05-01 12:47:12.625 121 12392.25 104.95 54560.12 88888.00 2013-05-01 12:47:12.750 121 12392.30 104.92 54560.12 88888.00 2013-05-01 12:47:12.875 121 12392.27 104.85 54560.12 88888.00 2013-05-01 12:47:13.000 121 12392.25 104.85 54560.12 88888.00 2013-05-01 12:47:13.125 121 12392.25 104.75 54560.10 88888.00 2013-05-01 12:47:13.250 121 12392.17 104.62 54560.10 88888.00 2013-05-01 12:47:13.375 121 12392.12 104.60 54560.07 88888.00 2013-05-01 12:47:13.500 121 12392.08 104.55 54560.05 88888.00 2013-05-01 12:47:13.625 121 12392.02 104.50 54560.07 88888.00 2013-05-01 12:47:13.750 121 12392.00 104.45 54560.05 88888.00 2013-05-01 12:47:13.875 121 12391.95 104.40 54560.03 88888.00 2013-05-01 12:47:14.000 121 12391.88 104.38 54560.03 88888.00 2013-05-01 12:47:14.125 121 12391.77 104.40 54560.00 88888.00 2013-05-01 12:47:14.250 121 12391.67 104.35 54560.00 88888.00 2013-05-01 12:47:14.375 121 12391.65 104.35 54559.97 88888.00 2013-05-01 12:47:14.500 121 12391.50 104.30 54560.00 88888.00 2013-05-01 12:47:14.625 121 12391.38 104.30 54559.97 88888.00 2013-05-01 12:47:14.750 121 12391.38 104.33 54559.97 88888.00 2013-05-01 12:47:14.875 121 12391.35 104.35 54559.95 88888.00 2013-05-01 12:47:15.000 121 12391.17 104.35 54559.95 88888.00 2013-05-01 12:47:15.125 121 12391.08 104.38 54559.95 88888.00 2013-05-01 12:47:15.250 121 12391.08 104.38 54559.90 88888.00 2013-05-01 12:47:15.375 121 12390.98 104.40 54559.88 88888.00 2013-05-01 12:47:15.500 121 12390.92 104.42 54559.90 88888.00 2013-05-01 12:47:15.625 121 12391.00 104.47 54559.93 88888.00 2013-05-01 12:47:15.750 121 12391.02 104.47 54559.90 88888.00 2013-05-01 12:47:15.875 121 12390.92 104.53 54559.90 88888.00 2013-05-01 12:47:16.000 121 12390.83 104.58 54559.88 88888.00 2013-05-01 12:47:16.125 121 12390.77 104.60 54559.88 88888.00 2013-05-01 12:47:16.250 121 12390.70 104.58 54559.82 88888.00 2013-05-01 12:47:16.375 121 12390.58 104.55 54559.78 88888.00 2013-05-01 12:47:16.500 121 12390.48 104.60 54559.82 88888.00 2013-05-01 12:47:16.625 121 12390.50 104.65 54559.85 88888.00 2013-05-01 12:47:16.750 121 12390.52 104.70 54559.82 88888.00 2013-05-01 12:47:16.875 121 12390.48 104.72 54559.82 88888.00 2013-05-01 12:47:17.000 121 12390.38 104.78 54559.80 88888.00 2013-05-01 12:47:17.125 121 12390.23 104.78 54559.80 88888.00 2013-05-01 12:47:17.250 121 12390.10 104.83 54559.82 88888.00 2013-05-01 12:47:17.375 121 12390.12 104.88 54559.82 88888.00 2013-05-01 12:47:17.500 121 12390.12 104.92 54559.80 88888.00 2013-05-01 12:47:17.625 121 12390.05 104.92 54559.80 88888.00 2013-05-01 12:47:17.750 121 12390.00 104.92 54559.78 88888.00 2013-05-01 12:47:17.875 121 12389.95 104.95 54559.78 88888.00 2013-05-01 12:47:18.000 121 12389.88 104.90 54559.75 88888.00 2013-05-01 12:47:18.125 121 12389.90 104.95 54559.78 88888.00 2013-05-01 12:47:18.250 121 12389.77 104.97 54559.75 88888.00 2013-05-01 12:47:18.375 121 12389.67 104.97 54559.72 88888.00 2013-05-01 12:47:18.500 121 12389.60 104.90 54559.72 88888.00 2013-05-01 12:47:18.625 121 12389.58 104.88 54559.72 88888.00 2013-05-01 12:47:18.750 121 12389.55 104.85 54559.72 88888.00 2013-05-01 12:47:18.875 121 12389.52 104.83 54559.70 88888.00 2013-05-01 12:47:19.000 121 12389.58 104.83 54559.70 88888.00 2013-05-01 12:47:19.125 121 12389.58 104.78 54559.65 88888.00 2013-05-01 12:47:19.250 121 12389.50 104.75 54559.70 88888.00 2013-05-01 12:47:19.375 121 12389.50 104.72 54559.70 88888.00 2013-05-01 12:47:19.500 121 12389.48 104.70 54559.70 88888.00 2013-05-01 12:47:19.625 121 12389.42 104.65 54559.70 88888.00 2013-05-01 12:47:19.750 121 12389.40 104.62 54559.72 88888.00 2013-05-01 12:47:19.875 121 12389.30 104.50 54559.70 88888.00 2013-05-01 12:47:20.000 121 12389.25 104.42 54559.70 88888.00 2013-05-01 12:47:20.125 121 12389.20 104.35 54559.72 88888.00 2013-05-01 12:47:20.250 121 12389.15 104.28 54559.75 88888.00 2013-05-01 12:47:20.375 121 12389.12 104.28 54559.78 88888.00 2013-05-01 12:47:20.500 121 12389.10 104.22 54559.80 88888.00 2013-05-01 12:47:20.625 121 12389.05 104.15 54559.80 88888.00 2013-05-01 12:47:20.750 121 12389.08 104.10 54559.78 88888.00 2013-05-01 12:47:20.875 121 12389.00 104.05 54559.72 88888.00 2013-05-01 12:47:21.000 121 12388.88 104.03 54559.75 88888.00 2013-05-01 12:47:21.125 121 12388.85 104.05 54559.80 88888.00 2013-05-01 12:47:21.250 121 12388.77 104.03 54559.82 88888.00 2013-05-01 12:47:21.375 121 12388.75 104.00 54559.85 88888.00 2013-05-01 12:47:21.500 121 12388.65 103.95 54559.82 88888.00 2013-05-01 12:47:21.625 121 12388.65 103.92 54559.80 88888.00 2013-05-01 12:47:21.750 121 12388.62 103.88 54559.82 88888.00 2013-05-01 12:47:21.875 121 12388.55 103.85 54559.82 88888.00 2013-05-01 12:47:22.000 121 12388.58 103.83 54559.80 88888.00 2013-05-01 12:47:22.125 121 12388.52 103.80 54559.80 88888.00 2013-05-01 12:47:22.250 121 12388.50 103.75 54559.80 88888.00 2013-05-01 12:47:22.375 121 12388.50 103.70 54559.80 88888.00 2013-05-01 12:47:22.500 121 12388.52 103.67 54559.78 88888.00 2013-05-01 12:47:22.625 121 12388.55 103.65 54559.78 88888.00 2013-05-01 12:47:22.750 121 12388.52 103.60 54559.75 88888.00 2013-05-01 12:47:22.875 121 12388.60 103.58 54559.70 88888.00 2013-05-01 12:47:23.000 121 12388.67 103.55 54559.70 88888.00 2013-05-01 12:47:23.125 121 12388.67 103.50 54559.72 88888.00 2013-05-01 12:47:23.250 121 12388.75 103.42 54559.65 88888.00 2013-05-01 12:47:23.375 121 12388.77 103.35 54559.60 88888.00 2013-05-01 12:47:23.500 121 12388.75 103.33 54559.60 88888.00 2013-05-01 12:47:23.625 121 12388.73 103.33 54559.62 88888.00 2013-05-01 12:47:23.750 121 12388.75 103.22 54559.60 88888.00 2013-05-01 12:47:23.875 121 12388.75 103.17 54559.57 88888.00 2013-05-01 12:47:24.000 121 12388.73 103.10 54559.55 88888.00 2013-05-01 12:47:24.125 121 12388.73 103.00 54559.55 88888.00 2013-05-01 12:47:24.250 121 12388.70 102.83 54559.55 88888.00 2013-05-01 12:47:24.375 121 12388.67 102.80 54559.55 88888.00 2013-05-01 12:47:24.500 121 12388.67 102.65 54559.50 88888.00 2013-05-01 12:47:24.625 121 12388.65 102.55 54559.47 88888.00 2013-05-01 12:47:24.750 121 12388.65 102.42 54559.45 88888.00 2013-05-01 12:47:24.875 121 12388.52 102.30 54559.45 88888.00 2013-05-01 12:47:25.000 121 12388.45 102.17 54559.43 88888.00 2013-05-01 12:47:25.125 121 12388.38 102.05 54559.43 88888.00 2013-05-01 12:47:25.250 121 12388.33 101.92 54559.40 88888.00 2013-05-01 12:47:25.375 121 12388.30 101.85 54559.43 88888.00 2013-05-01 12:47:25.500 121 12388.20 101.78 54559.43 88888.00 2013-05-01 12:47:25.625 121 12388.08 101.70 54559.43 88888.00 2013-05-01 12:47:25.750 121 12387.95 101.62 54559.40 88888.00 2013-05-01 12:47:25.875 121 12387.88 101.53 54559.35 88888.00 2013-05-01 12:47:26.000 121 12387.75 101.45 54559.30 88888.00 2013-05-01 12:47:26.125 121 12387.62 101.40 54559.32 88888.00 2013-05-01 12:47:26.250 121 12387.42 101.28 54559.25 88888.00 2013-05-01 12:47:26.375 121 12387.35 101.25 54559.22 88888.00 2013-05-01 12:47:26.500 121 12387.25 101.20 54559.25 88888.00 2013-05-01 12:47:26.625 121 12387.17 101.12 54559.28 88888.00 2013-05-01 12:47:26.750 121 12387.08 101.05 54559.25 88888.00 2013-05-01 12:47:26.875 121 12386.98 101.03 54559.25 88888.00 2013-05-01 12:47:27.000 121 12386.85 100.95 54559.20 88888.00 2013-05-01 12:47:27.125 121 12386.75 100.88 54559.22 88888.00 2013-05-01 12:47:27.250 121 12386.58 100.80 54559.20 88888.00 2013-05-01 12:47:27.375 121 12386.50 100.78 54559.22 88888.00 2013-05-01 12:47:27.500 121 12386.40 100.70 54559.18 88888.00 2013-05-01 12:47:27.625 121 12386.25 100.60 54559.12 88888.00 2013-05-01 12:47:27.750 121 12386.12 100.58 54559.15 88888.00 2013-05-01 12:47:27.875 121 12386.05 100.50 54559.15 88888.00 2013-05-01 12:47:28.000 121 12385.98 100.42 54559.10 88888.00 2013-05-01 12:47:28.125 121 12385.92 100.35 54559.10 88888.00 2013-05-01 12:47:28.250 121 12385.80 100.28 54559.12 88888.00 2013-05-01 12:47:28.375 121 12385.73 100.20 54559.12 88888.00 2013-05-01 12:47:28.500 121 12385.62 100.10 54559.10 88888.00 2013-05-01 12:47:28.625 121 12385.48 100.00 54559.10 88888.00 2013-05-01 12:47:28.750 121 12385.33 99.92 54559.10 88888.00 2013-05-01 12:47:28.875 121 12385.25 99.83 54559.10 88888.00 2013-05-01 12:47:29.000 121 12385.10 99.70 54559.05 88888.00 2013-05-01 12:47:29.125 121 12385.00 99.58 54559.03 88888.00 2013-05-01 12:47:29.250 121 12384.90 99.47 54559.03 88888.00 2013-05-01 12:47:29.375 121 12384.88 99.35 54558.97 88888.00 2013-05-01 12:47:29.500 121 12384.77 99.30 54559.00 88888.00 2013-05-01 12:47:29.625 121 12384.67 99.28 54559.05 88888.00 2013-05-01 12:47:29.750 121 12384.58 99.15 54559.00 88888.00 2013-05-01 12:47:29.875 121 12384.48 99.05 54558.97 88888.00 2013-05-01 12:47:30.000 121 12384.42 99.03 54558.97 88888.00 2013-05-01 12:47:30.125 121 12384.40 98.95 54558.95 88888.00 2013-05-01 12:47:30.250 121 12384.35 98.80 54558.90 88888.00 2013-05-01 12:47:30.375 121 12384.30 98.72 54558.88 88888.00 2013-05-01 12:47:30.500 121 12384.25 98.65 54558.88 88888.00 2013-05-01 12:47:30.625 121 12384.15 98.53 54558.85 88888.00 2013-05-01 12:47:30.750 121 12384.05 98.42 54558.82 88888.00 2013-05-01 12:47:30.875 121 12384.02 98.35 54558.82 88888.00 2013-05-01 12:47:31.000 121 12383.95 98.30 54558.78 88888.00 2013-05-01 12:47:31.125 121 12383.85 98.25 54558.78 88888.00 2013-05-01 12:47:31.250 121 12383.65 98.15 54558.78 88888.00 2013-05-01 12:47:31.375 121 12383.58 98.10 54558.72 88888.00 2013-05-01 12:47:31.500 121 12383.38 98.00 54558.72 88888.00 2013-05-01 12:47:31.625 121 12383.27 97.97 54558.75 88888.00 2013-05-01 12:47:31.750 121 12383.15 97.97 54558.78 88888.00 2013-05-01 12:47:31.875 121 12382.95 97.90 54558.72 88888.00 2013-05-01 12:47:32.000 121 12382.75 97.83 54558.68 88888.00 2013-05-01 12:47:32.125 121 12382.65 97.83 54558.68 88888.00 2013-05-01 12:47:32.250 121 12382.52 97.80 54558.70 88888.00 2013-05-01 12:47:32.375 121 12382.42 97.83 54558.70 88888.00 2013-05-01 12:47:32.500 121 12382.33 97.80 54558.68 88888.00 2013-05-01 12:47:32.625 121 12382.20 97.78 54558.62 88888.00 2013-05-01 12:47:32.750 121 12382.08 97.72 54558.60 88888.00 2013-05-01 12:47:32.875 121 12381.98 97.72 54558.57 88888.00 2013-05-01 12:47:33.000 121 12381.85 97.72 54558.57 88888.00 2013-05-01 12:47:33.125 121 12381.75 97.75 54558.60 88888.00 2013-05-01 12:47:33.250 121 12381.55 97.72 54558.57 88888.00 2013-05-01 12:47:33.375 121 12381.40 97.70 54558.55 88888.00 2013-05-01 12:47:33.500 121 12381.35 97.70 54558.55 88888.00 2013-05-01 12:47:33.625 121 12381.38 97.65 54558.55 88888.00 2013-05-01 12:47:33.750 121 12381.35 97.62 54558.50 88888.00 2013-05-01 12:47:33.875 121 12381.25 97.62 54558.47 88888.00 2013-05-01 12:47:34.000 121 12381.17 97.60 54558.47 88888.00 2013-05-01 12:47:34.125 121 12381.20 97.62 54558.45 88888.00 2013-05-01 12:47:34.250 121 12381.17 97.55 54558.43 88888.00 2013-05-01 12:47:34.375 121 12381.05 97.53 54558.40 88888.00 2013-05-01 12:47:34.500 121 12381.00 97.55 54558.40 88888.00 2013-05-01 12:47:34.625 121 12381.02 97.58 54558.32 88888.00 2013-05-01 12:47:34.750 121 12381.10 97.60 54558.32 88888.00 2013-05-01 12:47:34.875 121 12381.10 97.62 54558.35 88888.00 2013-05-01 12:47:35.000 121 12381.08 97.60 54558.32 88888.00 2013-05-01 12:47:35.125 121 12381.02 97.62 54558.30 88888.00 2013-05-01 12:47:35.250 121 12381.00 97.67 54558.25 88888.00 2013-05-01 12:47:35.375 121 12381.02 97.75 54558.28 88888.00 2013-05-01 12:47:35.500 121 12380.98 97.78 54558.25 88888.00 2013-05-01 12:47:35.625 121 12380.95 97.80 54558.22 88888.00 2013-05-01 12:47:35.750 121 12380.92 97.83 54558.20 88888.00 2013-05-01 12:47:35.875 121 12380.92 97.85 54558.18 88888.00 2013-05-01 12:47:36.000 121 12380.90 97.95 54558.18 88888.00 2013-05-01 12:47:36.125 121 12380.85 97.95 54558.18 88888.00 2013-05-01 12:47:36.250 121 12380.88 98.00 54558.18 88888.00 2013-05-01 12:47:36.375 121 12380.88 98.03 54558.10 88888.00 2013-05-01 12:47:36.500 121 12380.80 98.03 54558.07 88888.00 2013-05-01 12:47:36.625 121 12380.77 98.05 54558.05 88888.00 2013-05-01 12:47:36.750 121 12380.67 98.10 54558.03 88888.00 2013-05-01 12:47:36.875 121 12380.60 98.10 54558.00 88888.00 2013-05-01 12:47:37.000 121 12380.75 98.20 54558.00 88888.00 2013-05-01 12:47:37.125 121 12380.77 98.30 54558.00 88888.00 2013-05-01 12:47:37.250 121 12380.70 98.35 54557.97 88888.00 2013-05-01 12:47:37.375 121 12380.75 98.40 54557.93 88888.00 2013-05-01 12:47:37.500 121 12380.73 98.45 54557.90 88888.00 2013-05-01 12:47:37.625 121 12380.75 98.60 54557.93 88888.00 2013-05-01 12:47:37.750 121 12380.75 98.65 54557.90 88888.00 2013-05-01 12:47:37.875 121 12380.73 98.67 54557.85 88888.00 2013-05-01 12:47:38.000 121 12380.62 98.75 54557.88 88888.00 2013-05-01 12:47:38.125 121 12380.62 98.80 54557.82 88888.00 2013-05-01 12:47:38.250 121 12380.62 98.72 54557.75 88888.00 2013-05-01 12:47:38.375 121 12380.67 98.75 54557.70 88888.00 2013-05-01 12:47:38.500 121 12380.67 98.78 54557.65 88888.00 2013-05-01 12:47:38.625 121 12380.75 98.78 54557.68 88888.00 2013-05-01 12:47:38.750 121 12380.70 98.78 54557.65 88888.00 2013-05-01 12:47:38.875 121 12380.70 98.75 54557.62 88888.00 2013-05-01 12:47:39.000 121 12380.73 98.72 54557.60 88888.00 2013-05-01 12:47:39.125 121 12380.77 98.65 54557.60 88888.00 2013-05-01 12:47:39.250 121 12380.80 98.58 54557.57 88888.00 2013-05-01 12:47:39.375 121 12380.80 98.50 54557.53 88888.00 2013-05-01 12:47:39.500 121 12380.77 98.42 54557.55 88888.00 2013-05-01 12:47:39.625 121 12380.77 98.40 54557.57 88888.00 2013-05-01 12:47:39.750 121 12380.75 98.33 54557.55 88888.00 2013-05-01 12:47:39.875 121 12380.80 98.30 54557.55 88888.00 2013-05-01 12:47:40.000 121 12380.83 98.25 54557.55 88888.00 2013-05-01 12:47:40.125 121 12380.73 98.25 54557.53 88888.00 2013-05-01 12:47:40.250 121 12380.65 98.17 54557.47 88888.00 2013-05-01 12:47:40.375 121 12380.67 98.20 54557.45 88888.00 2013-05-01 12:47:40.500 121 12380.70 98.20 54557.47 88888.00 2013-05-01 12:47:40.625 121 12380.62 98.20 54557.47 88888.00 2013-05-01 12:47:40.750 121 12380.60 98.15 54557.43 88888.00 2013-05-01 12:47:40.875 121 12380.58 98.12 54557.43 88888.00 2013-05-01 12:47:41.000 121 12380.60 98.12 54557.43 88888.00 2013-05-01 12:47:41.125 121 12380.65 98.12 54557.45 88888.00 2013-05-01 12:47:41.250 121 12380.62 98.05 54557.40 88888.00 2013-05-01 12:47:41.375 121 12380.65 98.05 54557.40 88888.00 2013-05-01 12:47:41.500 121 12380.60 98.00 54557.38 88888.00 2013-05-01 12:47:41.625 121 12380.60 98.00 54557.38 88888.00 2013-05-01 12:47:41.750 121 12380.62 97.97 54557.38 88888.00 2013-05-01 12:47:41.875 121 12380.73 97.97 54557.38 88888.00 2013-05-01 12:47:42.000 121 12380.80 97.90 54557.35 88888.00 2013-05-01 12:47:42.125 121 12380.80 97.85 54557.32 88888.00 2013-05-01 12:47:42.250 121 12380.73 97.72 54557.25 88888.00 2013-05-01 12:47:42.375 121 12380.65 97.65 54557.25 88888.00 2013-05-01 12:47:42.500 121 12380.67 97.62 54557.25 88888.00 2013-05-01 12:47:42.625 121 12380.80 97.60 54557.28 88888.00 2013-05-01 12:47:42.750 121 12380.83 97.50 54557.22 88888.00 2013-05-01 12:47:42.875 121 12380.83 97.40 54557.20 88888.00 2013-05-01 12:47:43.000 121 12380.83 97.28 54557.15 88888.00 2013-05-01 12:47:43.125 121 12380.85 97.20 54557.15 88888.00 2013-05-01 12:47:43.250 121 12380.83 97.15 54557.15 88888.00 2013-05-01 12:47:43.375 121 12380.85 97.12 54557.15 88888.00 2013-05-01 12:47:43.500 121 12380.88 97.03 54557.07 88888.00 2013-05-01 12:47:43.625 121 12380.85 96.95 54557.07 88888.00 2013-05-01 12:47:43.750 121 12380.83 96.90 54557.05 88888.00 2013-05-01 12:47:43.875 121 12380.77 96.83 54557.03 88888.00 2013-05-01 12:47:44.000 121 12380.65 96.70 54556.97 88888.00 2013-05-01 12:47:44.125 121 12380.60 96.67 54556.97 88888.00 2013-05-01 12:47:44.250 121 12380.48 96.60 54556.95 88888.00 2013-05-01 12:47:44.375 121 12380.40 96.58 54556.93 88888.00 2013-05-01 12:47:44.500 121 12380.42 96.62 54556.90 88888.00 2013-05-01 12:47:44.625 121 12380.35 96.65 54556.93 88888.00 2013-05-01 12:47:44.750 121 12380.27 96.62 54556.88 88888.00 2013-05-01 12:47:44.875 121 12380.17 96.55 54556.80 88888.00 2013-05-01 12:47:45.000 121 12380.08 96.53 54556.78 88888.00 2013-05-01 12:47:45.125 121 12379.98 96.55 54556.78 88888.00 2013-05-01 12:47:45.250 121 12379.92 96.65 54556.75 88888.00 2013-05-01 12:47:45.375 121 12379.95 96.70 54556.75 88888.00 2013-05-01 12:47:45.500 121 12379.88 96.70 54556.72 88888.00 2013-05-01 12:47:45.625 121 12379.83 96.72 54556.70 88888.00 2013-05-01 12:47:45.750 121 12379.77 96.78 54556.70 88888.00 2013-05-01 12:47:45.875 121 12379.70 96.80 54556.65 88888.00 2013-05-01 12:47:46.000 121 12379.73 96.83 54556.62 88888.00 2013-05-01 12:47:46.125 121 12379.75 96.88 54556.62 88888.00 2013-05-01 12:47:46.250 121 12379.67 96.88 54556.57 88888.00 2013-05-01 12:47:46.375 121 12379.67 96.90 54556.55 88888.00 2013-05-01 12:47:46.500 121 12379.70 96.92 54556.57 88888.00 2013-05-01 12:47:46.625 121 12379.67 96.95 54556.53 88888.00 2013-05-01 12:47:46.750 121 12379.67 96.97 54556.50 88888.00 2013-05-01 12:47:46.875 121 12379.67 97.00 54556.47 88888.00 2013-05-01 12:47:47.000 121 12379.65 97.08 54556.45 88888.00 2013-05-01 12:47:47.125 121 12379.58 97.15 54556.45 88888.00 2013-05-01 12:47:47.250 121 12379.58 97.20 54556.45 88888.00 2013-05-01 12:47:47.375 121 12379.58 97.25 54556.40 88888.00 2013-05-01 12:47:47.500 121 12379.55 97.33 54556.35 88888.00 2013-05-01 12:47:47.625 121 12379.58 97.40 54556.35 88888.00 2013-05-01 12:47:47.750 121 12379.50 97.47 54556.28 88888.00 2013-05-01 12:47:47.875 121 12379.45 97.55 54556.30 88888.00 2013-05-01 12:47:48.000 121 12379.48 97.65 54556.28 88888.00 2013-05-01 12:47:48.125 121 12379.40 97.70 54556.22 88888.00 2013-05-01 12:47:48.250 121 12379.38 97.75 54556.20 88888.00 2013-05-01 12:47:48.375 121 12379.42 97.80 54556.18 88888.00 2013-05-01 12:47:48.500 121 12379.50 97.95 54556.20 88888.00 2013-05-01 12:47:48.625 121 12379.58 98.05 54556.15 88888.00 2013-05-01 12:47:48.750 121 12379.55 98.12 54556.10 88888.00 2013-05-01 12:47:48.875 121 12379.58 98.25 54556.07 88888.00 2013-05-01 12:47:49.000 121 12379.70 98.33 54556.07 88888.00 2013-05-01 12:47:49.125 121 12379.75 98.38 54556.03 88888.00 2013-05-01 12:47:49.250 121 12379.80 98.50 54556.00 88888.00 2013-05-01 12:47:49.375 121 12379.92 98.65 54556.00 88888.00 2013-05-01 12:47:49.500 121 12379.90 98.72 54555.97 88888.00 2013-05-01 12:47:49.625 121 12379.90 98.72 54555.93 88888.00 2013-05-01 12:47:49.750 121 12379.95 98.78 54555.88 88888.00 2013-05-01 12:47:49.875 121 12380.02 98.88 54555.88 88888.00 2013-05-01 12:47:50.000 121 12380.12 98.92 54555.80 88888.00 2013-05-01 12:47:50.125 121 12380.20 98.95 54555.75 88888.00 2013-05-01 12:47:50.250 121 12380.27 99.03 54555.78 88888.00 2013-05-01 12:47:50.375 121 12380.38 99.10 54555.78 88888.00 2013-05-01 12:47:50.500 121 12380.30 99.15 54555.75 88888.00 2013-05-01 12:47:50.625 121 12380.35 99.20 54555.68 88888.00 2013-05-01 12:47:50.750 121 12380.40 99.25 54555.65 88888.00 2013-05-01 12:47:50.875 121 12380.48 99.25 54555.62 88888.00 2013-05-01 12:47:51.000 121 12380.52 99.30 54555.62 88888.00 2013-05-01 12:47:51.125 121 12380.48 99.35 54555.60 88888.00 2013-05-01 12:47:51.250 121 12380.45 99.38 54555.57 88888.00 2013-05-01 12:47:51.375 121 12380.45 99.38 54555.53 88888.00 2013-05-01 12:47:51.500 121 12380.42 99.40 54555.55 88888.00 2013-05-01 12:47:51.625 121 12380.45 99.50 54555.53 88888.00 2013-05-01 12:47:51.750 121 12380.40 99.53 54555.53 88888.00 2013-05-01 12:47:51.875 121 12380.30 99.55 54555.47 88888.00 2013-05-01 12:47:52.000 121 12380.27 99.58 54555.47 88888.00 2013-05-01 12:47:52.125 121 12380.23 99.58 54555.45 88888.00 2013-05-01 12:47:52.250 121 12380.15 99.60 54555.43 88888.00 2013-05-01 12:47:52.375 121 12380.05 99.58 54555.35 88888.00 2013-05-01 12:47:52.500 121 12379.98 99.58 54555.32 88888.00 2013-05-01 12:47:52.625 121 12379.92 99.65 54555.30 88888.00 2013-05-01 12:47:52.750 121 12379.85 99.67 54555.25 88888.00 2013-05-01 12:47:52.875 121 12379.83 99.67 54555.25 88888.00 2013-05-01 12:47:53.000 121 12379.75 99.67 54555.22 88888.00 2013-05-01 12:47:53.125 121 12379.67 99.67 54555.20 88888.00 2013-05-01 12:47:53.250 121 12379.58 99.67 54555.15 88888.00 2013-05-01 12:47:53.375 121 12379.55 99.67 54555.15 88888.00 2013-05-01 12:47:53.500 121 12379.48 99.65 54555.12 88888.00 2013-05-01 12:47:53.625 121 12379.40 99.62 54555.10 88888.00 2013-05-01 12:47:53.750 121 12379.38 99.65 54555.12 88888.00 2013-05-01 12:47:53.875 121 12379.27 99.60 54555.10 88888.00 2013-05-01 12:47:54.000 121 12379.15 99.58 54555.05 88888.00 2013-05-01 12:47:54.125 121 12379.08 99.58 54555.10 88888.00 2013-05-01 12:47:54.250 121 12378.95 99.47 54555.10 88888.00 2013-05-01 12:47:54.375 121 12378.90 99.50 54555.07 88888.00 2013-05-01 12:47:54.500 121 12378.83 99.45 54555.05 88888.00 2013-05-01 12:47:54.625 121 12378.70 99.33 54555.03 88888.00 2013-05-01 12:47:54.750 121 12378.65 99.25 54555.03 88888.00 2013-05-01 12:47:54.875 121 12378.52 99.22 54555.05 88888.00 2013-05-01 12:47:55.000 121 12378.38 99.15 54555.00 88888.00 2013-05-01 12:47:55.125 121 12378.27 99.08 54555.00 88888.00 2013-05-01 12:47:55.250 121 12378.17 98.95 54554.95 88888.00 2013-05-01 12:47:55.375 121 12378.08 98.90 54554.93 88888.00 2013-05-01 12:47:55.500 121 12377.90 98.88 54554.93 88888.00 2013-05-01 12:47:55.625 121 12377.85 98.83 54554.93 88888.00 2013-05-01 12:47:55.750 121 12377.70 98.78 54554.90 88888.00 2013-05-01 12:47:55.875 121 12377.55 98.67 54554.90 88888.00 2013-05-01 12:47:56.000 121 12377.45 98.58 54554.90 88888.00 2013-05-01 12:47:56.125 121 12377.30 98.53 54554.93 88888.00 2013-05-01 12:47:56.250 121 12377.12 98.38 54554.90 88888.00 2013-05-01 12:47:56.375 121 12376.95 98.28 54554.82 88888.00 2013-05-01 12:47:56.500 121 12376.85 98.20 54554.85 88888.00 2013-05-01 12:47:56.625 121 12376.80 98.25 54554.95 88888.00 2013-05-01 12:47:56.750 121 12376.65 98.25 54554.97 88888.00 2013-05-01 12:47:56.875 121 12376.55 98.15 54554.95 88888.00 2013-05-01 12:47:57.000 121 12376.45 98.12 54554.93 88888.00 2013-05-01 12:47:57.125 121 12376.35 98.12 54554.97 88888.00 2013-05-01 12:47:57.250 121 12376.17 98.08 54555.03 88888.00 2013-05-01 12:47:57.375 121 12376.08 98.05 54555.00 88888.00 2013-05-01 12:47:57.500 121 12375.92 97.95 54554.97 88888.00 2013-05-01 12:47:57.625 121 12375.80 97.90 54554.97 88888.00 2013-05-01 12:47:57.750 121 12375.70 97.80 54554.97 88888.00 2013-05-01 12:47:57.875 121 12375.62 97.70 54555.05 88888.00 2013-05-01 12:47:58.000 121 12375.55 97.58 54555.05 88888.00 2013-05-01 12:47:58.125 121 12375.42 97.50 54555.05 88888.00 2013-05-01 12:47:58.250 121 12375.35 97.42 54555.07 88888.00 2013-05-01 12:47:58.375 121 12375.30 97.35 54555.07 88888.00 2013-05-01 12:47:58.500 121 12375.23 97.20 54555.07 88888.00 2013-05-01 12:47:58.625 121 12375.20 97.05 54555.07 88888.00 2013-05-01 12:47:58.750 121 12375.15 97.03 54555.07 88888.00 2013-05-01 12:47:58.875 121 12375.15 96.95 54555.05 88888.00 2013-05-01 12:47:59.000 121 12375.15 96.85 54555.03 88888.00 2013-05-01 12:47:59.125 121 12375.08 96.75 54555.05 88888.00 2013-05-01 12:47:59.250 121 12375.00 96.65 54555.05 88888.00 2013-05-01 12:47:59.375 121 12375.02 96.60 54555.05 88888.00 2013-05-01 12:47:59.500 121 12374.98 96.47 54555.00 88888.00 2013-05-01 12:47:59.625 121 12374.90 96.38 54554.95 88888.00 2013-05-01 12:47:59.750 121 12374.88 96.35 54554.95 88888.00 2013-05-01 12:47:59.875 121 12374.80 96.30 54554.90 88888.00 2013-05-01 12:48:00.000 121 12374.80 96.28 54554.90 88888.00 2013-05-01 12:48:00.125 121 12374.77 96.22 54554.90 88888.00 2013-05-01 12:48:00.250 121 12374.65 96.17 54554.90 88888.00 2013-05-01 12:48:00.375 121 12374.65 96.17 54554.88 88888.00 2013-05-01 12:48:00.500 121 12374.62 96.17 54554.88 88888.00 2013-05-01 12:48:00.625 121 12374.52 96.15 54554.90 88888.00 2013-05-01 12:48:00.750 121 12374.40 96.10 54554.90 88888.00 2013-05-01 12:48:00.875 121 12374.38 96.08 54554.85 88888.00 2013-05-01 12:48:01.000 121 12374.33 96.08 54554.82 88888.00 2013-05-01 12:48:01.125 121 12374.27 96.10 54554.88 88888.00 2013-05-01 12:48:01.250 121 12374.08 96.05 54554.85 88888.00 2013-05-01 12:48:01.375 121 12373.90 96.03 54554.85 88888.00 2013-05-01 12:48:01.500 121 12373.85 96.00 54554.85 88888.00 2013-05-01 12:48:01.625 121 12373.83 95.97 54554.82 88888.00 2013-05-01 12:48:01.750 121 12373.75 96.03 54554.85 88888.00 2013-05-01 12:48:01.875 121 12373.65 96.00 54554.88 88888.00 2013-05-01 12:48:02.000 121 12373.55 95.97 54554.85 88888.00 2013-05-01 12:48:02.125 121 12373.50 95.97 54554.88 88888.00 2013-05-01 12:48:02.250 121 12373.35 95.90 54554.85 88888.00 2013-05-01 12:48:02.375 121 12373.27 95.85 54554.82 88888.00 2013-05-01 12:48:02.500 121 12373.17 95.83 54554.85 88888.00 2013-05-01 12:48:02.625 121 12373.08 95.83 54554.85 88888.00 2013-05-01 12:48:02.750 121 12373.00 95.80 54554.88 88888.00 2013-05-01 12:48:02.875 121 12372.88 95.65 54554.82 88888.00 2013-05-01 12:48:03.000 121 12372.80 95.58 54554.80 88888.00 2013-05-01 12:48:03.125 121 12372.80 95.62 54554.82 88888.00 2013-05-01 12:48:03.250 121 12372.75 95.62 54554.82 88888.00 2013-05-01 12:48:03.375 121 12372.73 95.65 54554.80 88888.00 2013-05-01 12:48:03.500 121 12372.65 95.58 54554.78 88888.00 2013-05-01 12:48:03.625 121 12372.58 95.53 54554.75 88888.00 2013-05-01 12:48:03.750 121 12372.50 95.50 54554.78 88888.00 2013-05-01 12:48:03.875 121 12372.42 95.55 54554.78 88888.00 2013-05-01 12:48:04.000 121 12372.42 95.55 54554.80 88888.00 2013-05-01 12:48:04.125 121 12372.38 95.47 54554.72 88888.00 2013-05-01 12:48:04.250 121 12372.30 95.47 54554.75 88888.00 2013-05-01 12:48:04.375 121 12372.35 95.50 54554.75 88888.00 2013-05-01 12:48:04.500 121 12372.38 95.53 54554.75 88888.00 2013-05-01 12:48:04.625 121 12372.40 95.47 54554.70 88888.00 2013-05-01 12:48:04.750 121 12372.42 95.50 54554.70 88888.00 2013-05-01 12:48:04.875 121 12372.38 95.58 54554.72 88888.00 2013-05-01 12:48:05.000 121 12372.27 95.62 54554.72 88888.00 2013-05-01 12:48:05.125 121 12372.27 95.60 54554.70 88888.00 2013-05-01 12:48:05.250 121 12372.30 95.55 54554.65 88888.00 2013-05-01 12:48:05.375 121 12372.35 95.53 54554.62 88888.00 2013-05-01 12:48:05.500 121 12372.35 95.55 54554.62 88888.00 2013-05-01 12:48:05.625 121 12372.38 95.58 54554.62 88888.00 2013-05-01 12:48:05.750 121 12372.33 95.55 54554.62 88888.00 2013-05-01 12:48:05.875 121 12372.27 95.58 54554.62 88888.00 2013-05-01 12:48:06.000 121 12372.33 95.62 54554.62 88888.00 2013-05-01 12:48:06.125 121 12372.33 95.60 54554.60 88888.00 2013-05-01 12:48:06.250 121 12372.25 95.53 54554.60 88888.00 2013-05-01 12:48:06.375 121 12372.23 95.53 54554.62 88888.00 2013-05-01 12:48:06.500 121 12372.10 95.47 54554.60 88888.00 2013-05-01 12:48:06.625 121 12372.08 95.45 54554.60 88888.00 2013-05-01 12:48:06.750 121 12372.10 95.47 54554.60 88888.00 2013-05-01 12:48:06.875 121 12372.12 95.50 54554.60 88888.00 2013-05-01 12:48:07.000 121 12372.08 95.50 54554.57 88888.00 2013-05-01 12:48:07.125 121 12372.02 95.53 54554.60 88888.00 2013-05-01 12:48:07.250 121 12372.00 95.47 54554.60 88888.00 2013-05-01 12:48:07.375 121 12372.00 95.50 54554.60 88888.00 2013-05-01 12:48:07.500 121 12371.90 95.45 54554.57 88888.00 2013-05-01 12:48:07.625 121 12371.83 95.40 54554.57 88888.00 2013-05-01 12:48:07.750 121 12371.83 95.38 54554.55 88888.00 2013-05-01 12:48:07.875 121 12371.88 95.38 54554.60 88888.00 2013-05-01 12:48:08.000 121 12371.85 95.30 54554.55 88888.00 2013-05-01 12:48:08.125 121 12371.83 95.28 54554.55 88888.00 2013-05-01 12:48:08.250 121 12371.83 95.22 54554.55 88888.00 2013-05-01 12:48:08.375 121 12371.90 95.17 54554.53 88888.00 2013-05-01 12:48:08.500 121 12371.90 95.12 54554.50 88888.00 2013-05-01 12:48:08.625 121 12371.88 95.03 54554.53 88888.00 2013-05-01 12:48:08.750 121 12371.77 94.97 54554.53 88888.00 2013-05-01 12:48:08.875 121 12371.73 94.95 54554.55 88888.00 2013-05-01 12:48:09.000 121 12371.70 94.88 54554.53 88888.00 2013-05-01 12:48:09.125 121 12371.67 94.80 54554.53 88888.00 2013-05-01 12:48:09.250 121 12371.58 94.75 54554.53 88888.00 2013-05-01 12:48:09.375 121 12371.50 94.75 54554.53 88888.00 2013-05-01 12:48:09.500 121 12371.52 94.72 54554.55 88888.00 2013-05-01 12:48:09.625 121 12371.55 94.67 54554.57 88888.00 2013-05-01 12:48:09.750 121 12371.58 94.65 54554.53 88888.00 2013-05-01 12:48:09.875 121 12371.48 94.65 54554.53 88888.00 2013-05-01 12:48:10.000 121 12371.42 94.62 54554.50 88888.00 2013-05-01 12:48:10.125 121 12371.33 94.62 54554.53 88888.00 2013-05-01 12:48:10.250 121 12371.27 94.62 54554.55 88888.00 2013-05-01 12:48:10.375 121 12371.27 94.67 54554.57 88888.00 2013-05-01 12:48:10.500 121 12371.20 94.67 54554.55 88888.00 2013-05-01 12:48:10.625 121 12371.05 94.62 54554.55 88888.00 2013-05-01 12:48:10.750 121 12370.95 94.60 54554.55 88888.00 2013-05-01 12:48:10.875 121 12370.90 94.55 54554.55 88888.00 2013-05-01 12:48:11.000 121 12370.80 94.53 54554.53 88888.00 2013-05-01 12:48:11.125 121 12370.75 94.53 54554.55 88888.00 2013-05-01 12:48:11.250 121 12370.62 94.50 54554.55 88888.00 2013-05-01 12:48:11.375 121 12370.50 94.42 54554.47 88888.00 2013-05-01 12:48:11.500 121 12370.48 94.42 54554.50 88888.00 2013-05-01 12:48:11.625 121 12370.42 94.42 54554.53 88888.00 2013-05-01 12:48:11.750 121 12370.33 94.42 54554.57 88888.00 2013-05-01 12:48:11.875 121 12370.17 94.38 54554.55 88888.00 2013-05-01 12:48:12.000 121 12370.02 94.40 54554.55 88888.00 2013-05-01 12:48:12.125 121 12369.83 94.35 54554.55 88888.00 2013-05-01 12:48:12.250 121 12369.60 94.25 54554.53 88888.00 2013-05-01 12:48:12.375 121 12369.50 94.28 54554.53 88888.00 2013-05-01 12:48:12.500 121 12369.40 94.30 54554.53 88888.00 2013-05-01 12:48:12.625 121 12369.38 94.33 54554.55 88888.00 2013-05-01 12:48:12.750 121 12369.30 94.35 54554.55 88888.00 2013-05-01 12:48:12.875 121 12369.27 94.30 54554.55 88888.00 2013-05-01 12:48:13.000 121 12369.17 94.28 54554.55 88888.00 2013-05-01 12:48:13.125 121 12369.12 94.20 54554.55 88888.00 2013-05-01 12:48:13.250 121 12369.02 94.17 54554.50 88888.00 2013-05-01 12:48:13.375 121 12369.02 94.17 54554.50 88888.00 2013-05-01 12:48:13.500 121 12368.90 94.12 54554.50 88888.00 2013-05-01 12:48:13.625 121 12368.90 94.10 54554.53 88888.00 2013-05-01 12:48:13.750 121 12368.90 94.10 54554.50 88888.00 2013-05-01 12:48:13.875 121 12368.88 94.05 54554.47 88888.00 2013-05-01 12:48:14.000 121 12368.85 94.00 54554.47 88888.00 2013-05-01 12:48:14.125 121 12368.83 93.95 54554.47 88888.00 2013-05-01 12:48:14.250 121 12368.77 93.90 54554.43 88888.00 2013-05-01 12:48:14.375 121 12368.77 93.80 54554.40 88888.00 2013-05-01 12:48:14.500 121 12368.85 93.75 54554.38 88888.00 2013-05-01 12:48:14.625 121 12368.90 93.67 54554.35 88888.00 2013-05-01 12:48:14.750 121 12368.92 93.62 54554.30 88888.00 2013-05-01 12:48:14.875 121 12368.90 93.62 54554.32 88888.00 2013-05-01 12:48:15.000 121 12368.88 93.58 54554.30 88888.00 2013-05-01 12:48:15.125 121 12368.85 93.50 54554.25 88888.00 2013-05-01 12:48:15.250 121 12368.80 93.40 54554.22 88888.00 2013-05-01 12:48:15.375 121 12368.83 93.33 54554.18 88888.00 2013-05-01 12:48:15.500 121 12368.80 93.28 54554.20 88888.00 2013-05-01 12:48:15.625 121 12368.75 93.25 54554.18 88888.00 2013-05-01 12:48:15.750 121 12368.75 93.28 54554.15 88888.00 2013-05-01 12:48:15.875 121 12368.73 93.25 54554.12 88888.00 2013-05-01 12:48:16.000 121 12368.60 93.22 54554.10 88888.00 2013-05-01 12:48:16.125 121 12368.58 93.25 54554.07 88888.00 2013-05-01 12:48:16.250 121 12368.52 93.28 54554.03 88888.00 2013-05-01 12:48:16.375 121 12368.45 93.28 54553.97 88888.00 2013-05-01 12:48:16.500 121 12368.33 93.22 54553.93 88888.00 2013-05-01 12:48:16.625 121 12368.27 93.25 54553.90 88888.00 2013-05-01 12:48:16.750 121 12368.27 93.30 54553.90 88888.00 2013-05-01 12:48:16.875 121 12368.15 93.28 54553.85 88888.00 2013-05-01 12:48:17.000 121 12368.00 93.22 54553.80 88888.00 2013-05-01 12:48:17.125 121 12367.90 93.22 54553.78 88888.00 2013-05-01 12:48:17.250 121 12367.80 93.22 54553.78 88888.00 2013-05-01 12:48:17.375 121 12367.75 93.22 54553.72 88888.00 2013-05-01 12:48:17.500 121 12367.67 93.22 54553.72 88888.00 2013-05-01 12:48:17.625 121 12367.58 93.17 54553.70 88888.00 2013-05-01 12:48:17.750 121 12367.40 93.15 54553.68 88888.00 2013-05-01 12:48:17.875 121 12367.25 93.15 54553.62 88888.00 2013-05-01 12:48:18.000 121 12367.23 93.12 54553.60 88888.00 2013-05-01 12:48:18.125 121 12367.12 93.08 54553.57 88888.00 2013-05-01 12:48:18.250 121 12366.95 93.00 54553.53 88888.00 2013-05-01 12:48:18.375 121 12366.85 93.00 54553.50 88888.00 2013-05-01 12:48:18.500 121 12366.73 92.97 54553.43 88888.00 2013-05-01 12:48:18.625 121 12366.60 92.95 54553.43 88888.00 2013-05-01 12:48:18.750 121 12366.52 92.95 54553.43 88888.00 2013-05-01 12:48:18.875 121 12366.45 92.90 54553.38 88888.00 2013-05-01 12:48:19.000 121 12366.42 92.88 54553.32 88888.00 2013-05-01 12:48:19.125 121 12366.30 92.85 54553.32 88888.00 2013-05-01 12:48:19.250 121 12366.17 92.83 54553.30 88888.00 2013-05-01 12:48:19.375 121 12366.05 92.88 54553.25 88888.00 2013-05-01 12:48:19.500 121 12365.92 92.90 54553.28 88888.00 2013-05-01 12:48:19.625 121 12365.85 92.92 54553.28 88888.00 2013-05-01 12:48:19.750 121 12365.85 92.92 54553.25 88888.00 2013-05-01 12:48:19.875 121 12365.77 92.97 54553.22 88888.00 2013-05-01 12:48:20.000 121 12365.75 93.00 54553.15 88888.00 2013-05-01 12:48:20.125 121 12365.73 93.03 54553.10 88888.00 2013-05-01 12:48:20.250 121 12365.70 93.08 54553.10 88888.00 2013-05-01 12:48:20.375 121 12365.73 93.15 54553.10 88888.00 2013-05-01 12:48:20.500 121 12365.73 93.20 54553.10 88888.00 2013-05-01 12:48:20.625 121 12365.70 93.22 54553.03 88888.00 2013-05-01 12:48:20.750 121 12365.60 93.22 54553.00 88888.00 2013-05-01 12:48:20.875 121 12365.60 93.30 54552.95 88888.00 2013-05-01 12:48:21.000 121 12365.60 93.38 54552.97 88888.00 2013-05-01 12:48:21.125 121 12365.55 93.42 54552.95 88888.00 2013-05-01 12:48:21.250 121 12365.48 93.42 54552.95 88888.00 2013-05-01 12:48:21.375 121 12365.42 93.47 54552.93 88888.00 2013-05-01 12:48:21.500 121 12365.42 93.55 54552.95 88888.00 2013-05-01 12:48:21.625 121 12365.48 93.65 54552.95 88888.00 2013-05-01 12:48:21.750 121 12365.52 93.67 54552.93 88888.00 2013-05-01 12:48:21.875 121 12365.45 93.70 54552.90 88888.00 2013-05-01 12:48:22.000 121 12365.30 93.72 54552.88 88888.00 2013-05-01 12:48:22.125 121 12365.20 93.78 54552.90 88888.00 2013-05-01 12:48:22.250 121 12365.15 93.75 54552.93 88888.00 2013-05-01 12:48:22.375 121 12365.10 93.78 54552.90 88888.00 2013-05-01 12:48:22.500 121 12365.05 93.83 54552.95 88888.00 2013-05-01 12:48:22.625 121 12365.02 93.88 54552.95 88888.00 2013-05-01 12:48:22.750 121 12364.98 93.85 54552.97 88888.00 2013-05-01 12:48:22.875 121 12364.90 93.83 54552.93 88888.00 2013-05-01 12:48:23.000 121 12364.85 93.80 54552.93 88888.00 2013-05-01 12:48:23.125 121 12364.85 93.80 54552.93 88888.00 2013-05-01 12:48:23.250 121 12364.80 93.78 54552.95 88888.00 2013-05-01 12:48:23.375 121 12364.80 93.78 54552.97 88888.00 2013-05-01 12:48:23.500 121 12364.75 93.70 54552.93 88888.00 2013-05-01 12:48:23.625 121 12364.67 93.62 54552.85 88888.00 2013-05-01 12:48:23.750 121 12364.73 93.62 54552.88 88888.00 2013-05-01 12:48:23.875 121 12364.73 93.62 54552.88 88888.00 2013-05-01 12:48:24.000 121 12364.80 93.65 54552.88 88888.00 2013-05-01 12:48:24.125 121 12364.83 93.65 54552.85 88888.00 2013-05-01 12:48:24.250 121 12364.75 93.60 54552.82 88888.00 2013-05-01 12:48:24.375 121 12364.65 93.62 54552.80 88888.00 2013-05-01 12:48:24.500 121 12364.60 93.62 54552.80 88888.00 2013-05-01 12:48:24.625 121 12364.58 93.60 54552.78 88888.00 2013-05-01 12:48:24.750 121 12364.62 93.58 54552.75 88888.00 2013-05-01 12:48:24.875 121 12364.58 93.58 54552.72 88888.00 2013-05-01 12:48:25.000 121 12364.58 93.55 54552.72 88888.00 2013-05-01 12:48:25.125 121 12364.60 93.53 54552.72 88888.00 2013-05-01 12:48:25.250 121 12364.65 93.47 54552.70 88888.00 2013-05-01 12:48:25.375 121 12364.67 93.45 54552.68 88888.00 2013-05-01 12:48:25.500 121 12364.65 93.45 54552.70 88888.00 2013-05-01 12:48:25.625 121 12364.58 93.40 54552.68 88888.00 2013-05-01 12:48:25.750 121 12364.48 93.38 54552.62 88888.00 2013-05-01 12:48:25.875 121 12364.38 93.30 54552.55 88888.00 2013-05-01 12:48:26.000 121 12364.45 93.33 54552.53 88888.00 2013-05-01 12:48:26.125 121 12364.42 93.30 54552.55 88888.00 2013-05-01 12:48:26.250 121 12364.38 93.25 54552.57 88888.00 2013-05-01 12:48:26.375 121 12364.45 93.15 54552.53 88888.00 2013-05-01 12:48:26.500 121 12364.45 93.12 54552.53 88888.00 2013-05-01 12:48:26.625 121 12364.42 93.03 54552.50 88888.00 2013-05-01 12:48:26.750 121 12364.35 92.95 54552.47 88888.00 2013-05-01 12:48:26.875 121 12364.33 92.85 54552.45 88888.00 2013-05-01 12:48:27.000 121 12364.33 92.75 54552.38 88888.00 2013-05-01 12:48:27.125 121 12364.30 92.67 54552.40 88888.00 2013-05-01 12:48:27.250 121 12364.33 92.58 54552.40 88888.00 2013-05-01 12:48:27.375 121 12364.33 92.45 54552.38 88888.00 2013-05-01 12:48:27.500 121 12364.20 92.33 54552.32 88888.00 2013-05-01 12:48:27.625 121 12364.15 92.17 54552.32 88888.00 2013-05-01 12:48:27.750 121 12364.15 92.10 54552.38 88888.00 2013-05-01 12:48:27.875 121 12364.08 92.00 54552.40 88888.00 2013-05-01 12:48:28.000 121 12364.02 91.88 54552.38 88888.00 2013-05-01 12:48:28.125 121 12364.00 91.75 54552.38 88888.00 2013-05-01 12:48:28.250 121 12364.02 91.60 54552.35 88888.00 2013-05-01 12:48:28.375 121 12363.92 91.47 54552.32 88888.00 2013-05-01 12:48:28.500 121 12363.88 91.38 54552.32 88888.00 2013-05-01 12:48:28.625 121 12363.85 91.25 54552.30 88888.00 2013-05-01 12:48:28.750 121 12363.85 91.12 54552.28 88888.00 2013-05-01 12:48:28.875 121 12363.85 91.00 54552.28 88888.00 2013-05-01 12:48:29.000 121 12363.77 90.90 54552.22 88888.00 2013-05-01 12:48:29.125 121 12363.73 90.80 54552.22 88888.00 2013-05-01 12:48:29.250 121 12363.65 90.70 54552.22 88888.00 2013-05-01 12:48:29.375 121 12363.60 90.67 54552.25 88888.00 2013-05-01 12:48:29.500 121 12363.48 90.58 54552.20 88888.00 2013-05-01 12:48:29.625 121 12363.42 90.50 54552.12 88888.00 2013-05-01 12:48:29.750 121 12363.40 90.45 54552.10 88888.00 2013-05-01 12:48:29.875 121 12363.30 90.42 54552.10 88888.00 2013-05-01 12:48:30.000 121 12363.23 90.35 54552.07 88888.00 2013-05-01 12:48:30.125 121 12363.12 90.33 54552.07 88888.00 2013-05-01 12:48:30.250 121 12362.95 90.25 54552.05 88888.00 2013-05-01 12:48:30.375 121 12362.92 90.25 54552.07 88888.00 2013-05-01 12:48:30.500 121 12362.88 90.20 54552.05 88888.00 2013-05-01 12:48:30.625 121 12362.70 90.17 54552.03 88888.00 2013-05-01 12:48:30.750 121 12362.65 90.20 54552.03 88888.00 2013-05-01 12:48:30.875 121 12362.65 90.22 54552.03 88888.00 2013-05-01 12:48:31.000 121 12362.58 90.20 54551.97 88888.00 2013-05-01 12:48:31.125 121 12362.48 90.20 54551.95 88888.00 2013-05-01 12:48:31.250 121 12362.42 90.20 54551.97 88888.00 2013-05-01 12:48:31.375 121 12362.35 90.22 54551.97 88888.00 2013-05-01 12:48:31.500 121 12362.33 90.25 54551.95 88888.00 2013-05-01 12:48:31.625 121 12362.27 90.30 54551.93 88888.00 2013-05-01 12:48:31.750 121 12362.17 90.30 54551.88 88888.00 2013-05-01 12:48:31.875 121 12362.10 90.30 54551.85 88888.00 2013-05-01 12:48:32.000 121 12362.05 90.38 54551.85 88888.00 2013-05-01 12:48:32.125 121 12362.02 90.45 54551.85 88888.00 2013-05-01 12:48:32.250 121 12361.98 90.47 54551.88 88888.00 2013-05-01 12:48:32.375 121 12362.02 90.50 54551.80 88888.00 2013-05-01 12:48:32.500 121 12361.98 90.47 54551.72 88888.00 2013-05-01 12:48:32.625 121 12361.98 90.50 54551.72 88888.00 2013-05-01 12:48:32.750 121 12361.98 90.53 54551.70 88888.00 2013-05-01 12:48:32.875 121 12361.98 90.55 54551.68 88888.00 2013-05-01 12:48:33.000 121 12361.92 90.58 54551.62 88888.00 2013-05-01 12:48:33.125 121 12361.88 90.58 54551.60 88888.00 2013-05-01 12:48:33.250 121 12361.73 90.60 54551.68 88888.00 2013-05-01 12:48:33.375 121 12361.65 90.67 54551.68 88888.00 2013-05-01 12:48:33.500 121 12361.60 90.67 54551.62 88888.00 2013-05-01 12:48:33.625 121 12361.58 90.67 54551.60 88888.00 2013-05-01 12:48:33.750 121 12361.60 90.78 54551.57 88888.00 2013-05-01 12:48:33.875 121 12361.60 90.85 54551.57 88888.00 2013-05-01 12:48:34.000 121 12361.52 90.92 54551.53 88888.00 2013-05-01 12:48:34.125 121 12361.50 90.92 54551.50 88888.00 2013-05-01 12:48:34.250 121 12361.48 90.97 54551.50 88888.00 2013-05-01 12:48:34.375 121 12361.55 91.10 54551.55 88888.00 2013-05-01 12:48:34.500 121 12361.52 91.15 54551.53 88888.00 2013-05-01 12:48:34.625 121 12361.55 91.17 54551.47 88888.00 2013-05-01 12:48:34.750 121 12361.50 91.20 54551.47 88888.00 2013-05-01 12:48:34.875 121 12361.40 91.22 54551.50 88888.00 2013-05-01 12:48:35.000 121 12361.27 91.25 54551.45 88888.00 2013-05-01 12:48:35.125 121 12361.25 91.28 54551.40 88888.00 2013-05-01 12:48:35.250 121 12361.23 91.33 54551.38 88888.00 2013-05-01 12:48:35.375 121 12361.20 91.33 54551.32 88888.00 2013-05-01 12:48:35.500 121 12361.23 91.35 54551.30 88888.00 2013-05-01 12:48:35.625 121 12361.23 91.45 54551.32 88888.00 2013-05-01 12:48:35.750 121 12361.15 91.53 54551.30 88888.00 2013-05-01 12:48:35.875 121 12361.12 91.55 54551.30 88888.00 2013-05-01 12:48:36.000 121 12361.15 91.62 54551.28 88888.00 2013-05-01 12:48:36.125 121 12361.08 91.70 54551.30 88888.00 2013-05-01 12:48:36.250 121 12360.92 91.75 54551.22 88888.00 2013-05-01 12:48:36.375 121 12360.88 91.75 54551.20 88888.00 2013-05-01 12:48:36.500 121 12360.80 91.83 54551.15 88888.00 2013-05-01 12:48:36.625 121 12360.77 91.90 54551.15 88888.00 2013-05-01 12:48:36.750 121 12360.67 92.00 54551.12 88888.00 2013-05-01 12:48:36.875 121 12360.60 92.08 54551.12 88888.00 2013-05-01 12:48:37.000 121 12360.58 92.20 54551.12 88888.00 2013-05-01 12:48:37.125 121 12360.58 92.33 54551.07 88888.00 2013-05-01 12:48:37.250 121 12360.50 92.33 54551.03 88888.00 2013-05-01 12:48:37.375 121 12360.48 92.40 54551.00 88888.00 2013-05-01 12:48:37.500 121 12360.40 92.50 54550.97 88888.00 2013-05-01 12:48:37.625 121 12360.40 92.62 54550.97 88888.00 2013-05-01 12:48:37.750 121 12360.33 92.72 54550.93 88888.00 2013-05-01 12:48:37.875 121 12360.20 92.78 54550.88 88888.00 2013-05-01 12:48:38.000 121 12360.12 92.85 54550.85 88888.00 2013-05-01 12:48:38.125 121 12360.10 92.95 54550.80 88888.00 2013-05-01 12:48:38.250 121 12360.02 93.05 54550.78 88888.00 2013-05-01 12:48:38.375 121 12359.95 93.12 54550.72 88888.00 2013-05-01 12:48:38.500 121 12359.90 93.25 54550.72 88888.00 2013-05-01 12:48:38.625 121 12359.88 93.38 54550.70 88888.00 2013-05-01 12:48:38.750 121 12359.88 93.47 54550.65 88888.00 2013-05-01 12:48:38.875 121 12359.90 93.58 54550.62 88888.00 2013-05-01 12:48:39.000 121 12359.80 93.65 54550.60 88888.00 2013-05-01 12:48:39.125 121 12359.73 93.75 54550.57 88888.00 2013-05-01 12:48:39.250 121 12359.70 93.88 54550.57 88888.00 2013-05-01 12:48:39.375 121 12359.65 93.90 54550.47 88888.00 2013-05-01 12:48:39.500 121 12359.65 93.95 54550.45 88888.00 2013-05-01 12:48:39.625 121 12359.73 94.03 54550.45 88888.00 2013-05-01 12:48:39.750 121 12359.77 94.12 54550.43 88888.00 2013-05-01 12:48:39.875 121 12359.75 94.15 54550.43 88888.00 2013-05-01 12:48:40.000 121 12359.75 94.17 54550.43 88888.00 2013-05-01 12:48:40.125 121 12359.70 94.20 54550.40 88888.00 2013-05-01 12:48:40.250 121 12359.62 94.10 54550.35 88888.00 2013-05-01 12:48:40.375 121 12359.65 94.10 54550.35 88888.00 2013-05-01 12:48:40.500 121 12359.58 94.10 54550.30 88888.00 2013-05-01 12:48:40.625 121 12359.48 94.08 54550.30 88888.00 2013-05-01 12:48:40.750 121 12359.40 94.05 54550.28 88888.00 2013-05-01 12:48:40.875 121 12359.40 94.03 54550.28 88888.00 2013-05-01 12:48:41.000 121 12359.42 94.05 54550.30 88888.00 2013-05-01 12:48:41.125 121 12359.35 94.00 54550.30 88888.00 2013-05-01 12:48:41.250 121 12359.17 93.90 54550.25 88888.00 2013-05-01 12:48:41.375 121 12359.12 93.78 54550.20 88888.00 2013-05-01 12:48:41.500 121 12359.12 93.75 54550.25 88888.00 2013-05-01 12:48:41.625 121 12359.12 93.70 54550.30 88888.00 2013-05-01 12:48:41.750 121 12359.05 93.62 54550.28 88888.00 2013-05-01 12:48:41.875 121 12359.00 93.55 54550.22 88888.00 2013-05-01 12:48:42.000 121 12358.88 93.47 54550.28 88888.00 2013-05-01 12:48:42.125 121 12358.83 93.45 54550.32 88888.00 2013-05-01 12:48:42.250 121 12358.77 93.33 54550.30 88888.00 2013-05-01 12:48:42.375 121 12358.60 93.25 54550.28 88888.00 2013-05-01 12:48:42.500 121 12358.48 93.17 54550.28 88888.00 2013-05-01 12:48:42.625 121 12358.48 93.12 54550.30 88888.00 2013-05-01 12:48:42.750 121 12358.38 93.05 54550.25 88888.00 2013-05-01 12:48:42.875 121 12358.17 93.00 54550.28 88888.00 2013-05-01 12:48:43.000 121 12358.00 93.00 54550.25 88888.00 2013-05-01 12:48:43.125 121 12357.90 92.97 54550.30 88888.00 2013-05-01 12:48:43.250 121 12357.75 92.95 54550.32 88888.00 2013-05-01 12:48:43.375 121 12357.70 92.92 54550.32 88888.00 2013-05-01 12:48:43.500 121 12357.58 92.85 54550.28 88888.00 2013-05-01 12:48:43.625 121 12357.58 92.85 54550.28 88888.00 2013-05-01 12:48:43.750 121 12357.55 92.85 54550.30 88888.00 2013-05-01 12:48:43.875 121 12357.48 92.80 54550.28 88888.00 2013-05-01 12:48:44.000 121 12357.27 92.75 54550.25 88888.00 2013-05-01 12:48:44.125 121 12357.08 92.67 54550.22 88888.00 2013-05-01 12:48:44.250 121 12356.98 92.67 54550.22 88888.00 2013-05-01 12:48:44.375 121 12356.98 92.67 54550.25 88888.00 2013-05-01 12:48:44.500 121 12356.85 92.60 54550.25 88888.00 2013-05-01 12:48:44.625 121 12356.73 92.53 54550.25 88888.00 2013-05-01 12:48:44.750 121 12356.70 92.47 54550.22 88888.00 2013-05-01 12:48:44.875 121 12356.62 92.40 54550.28 88888.00 2013-05-01 12:48:45.000 121 12356.52 92.35 54550.28 88888.00 2013-05-01 12:48:45.125 121 12356.52 92.35 54550.35 88888.00 2013-05-01 12:48:45.250 121 12356.50 92.22 54550.35 88888.00 2013-05-01 12:48:45.375 121 12356.48 92.17 54550.32 88888.00 2013-05-01 12:48:45.500 121 12356.42 92.10 54550.35 88888.00 2013-05-01 12:48:45.625 121 12356.30 92.00 54550.30 88888.00 2013-05-01 12:48:45.750 121 12356.23 91.90 54550.30 88888.00 2013-05-01 12:48:45.875 121 12356.20 91.85 54550.35 88888.00 2013-05-01 12:48:46.000 121 12356.15 91.75 54550.35 88888.00 2013-05-01 12:48:46.125 121 12356.12 91.75 54550.38 88888.00 2013-05-01 12:48:46.250 121 12356.08 91.62 54550.38 88888.00 2013-05-01 12:48:46.375 121 12356.05 91.58 54550.38 88888.00 2013-05-01 12:48:46.500 121 12356.00 91.60 54550.40 88888.00 2013-05-01 12:48:46.625 121 12355.95 91.58 54550.38 88888.00 2013-05-01 12:48:46.750 121 12355.95 91.53 54550.35 88888.00 2013-05-01 12:48:46.875 121 12355.92 91.45 54550.35 88888.00 2013-05-01 12:48:47.000 121 12355.85 91.42 54550.32 88888.00 2013-05-01 12:48:47.125 121 12355.88 91.47 54550.35 88888.00 2013-05-01 12:48:47.250 121 12355.95 91.42 54550.32 88888.00 2013-05-01 12:48:47.375 121 12355.98 91.42 54550.30 88888.00 2013-05-01 12:48:47.500 121 12356.00 91.42 54550.25 88888.00 2013-05-01 12:48:47.625 121 12356.02 91.47 54550.25 88888.00 2013-05-01 12:48:47.750 121 12356.12 91.53 54550.30 88888.00 2013-05-01 12:48:47.875 121 12356.12 91.53 54550.28 88888.00 2013-05-01 12:48:48.000 121 12356.08 91.53 54550.20 88888.00 2013-05-01 12:48:48.125 121 12356.05 91.58 54550.20 88888.00 2013-05-01 12:48:48.250 121 12356.02 91.58 54550.20 88888.00 2013-05-01 12:48:48.375 121 12356.05 91.58 54550.12 88888.00 2013-05-01 12:48:48.500 121 12356.05 91.65 54550.10 88888.00 2013-05-01 12:48:48.625 121 12356.08 91.65 54550.05 88888.00 2013-05-01 12:48:48.750 121 12356.12 91.70 54550.00 88888.00 2013-05-01 12:48:48.875 121 12356.15 91.75 54549.97 88888.00 2013-05-01 12:48:49.000 121 12356.23 91.85 54549.97 88888.00 2013-05-01 12:48:49.125 121 12356.27 91.92 54549.93 88888.00 2013-05-01 12:48:49.250 121 12356.27 91.97 54549.88 88888.00 2013-05-01 12:48:49.375 121 12356.27 92.05 54549.85 88888.00 2013-05-01 12:48:49.500 121 12356.38 92.15 54549.82 88888.00 2013-05-01 12:48:49.625 121 12356.40 92.22 54549.80 88888.00 2013-05-01 12:48:49.750 121 12356.42 92.35 54549.78 88888.00 2013-05-01 12:48:49.875 121 12356.38 92.42 54549.72 88888.00 2013-05-01 12:48:50.000 121 12356.30 92.42 54549.65 88888.00 2013-05-01 12:48:50.125 121 12356.33 92.50 54549.65 88888.00 2013-05-01 12:48:50.250 121 12356.33 92.58 54549.68 88888.00 2013-05-01 12:48:50.375 121 12356.33 92.60 54549.62 88888.00 2013-05-01 12:48:50.500 121 12356.30 92.65 54549.57 88888.00 2013-05-01 12:48:50.625 121 12356.33 92.65 54549.55 88888.00 2013-05-01 12:48:50.750 121 12356.38 92.65 54549.50 88888.00 2013-05-01 12:48:50.875 121 12356.40 92.62 54549.45 88888.00 2013-05-01 12:48:51.000 121 12356.45 92.62 54549.38 88888.00 2013-05-01 12:48:51.125 121 12356.48 92.60 54549.35 88888.00 2013-05-01 12:48:51.250 121 12356.45 92.58 54549.35 88888.00 2013-05-01 12:48:51.375 121 12356.48 92.60 54549.35 88888.00 2013-05-01 12:48:51.500 121 12356.48 92.60 54549.30 88888.00 2013-05-01 12:48:51.625 121 12356.45 92.53 54549.22 88888.00 2013-05-01 12:48:51.750 121 12356.48 92.50 54549.20 88888.00 2013-05-01 12:48:51.875 121 12356.48 92.42 54549.20 88888.00 2013-05-01 12:48:52.000 121 12356.48 92.35 54549.15 88888.00 2013-05-01 12:48:52.125 121 12356.48 92.30 54549.15 88888.00 2013-05-01 12:48:52.250 121 12356.45 92.17 54549.15 88888.00 2013-05-01 12:48:52.375 121 12356.38 92.17 54549.12 88888.00 2013-05-01 12:48:52.500 121 12356.35 92.10 54549.12 88888.00 2013-05-01 12:48:52.625 121 12356.25 91.97 54549.07 88888.00 2013-05-01 12:48:52.750 121 12356.23 91.90 54549.07 88888.00 2013-05-01 12:48:52.875 121 12356.20 91.80 54549.07 88888.00 2013-05-01 12:48:53.000 121 12356.12 91.72 54549.05 88888.00 2013-05-01 12:48:53.125 121 12356.08 91.65 54549.05 88888.00 2013-05-01 12:48:53.250 121 12356.00 91.58 54549.03 88888.00 2013-05-01 12:48:53.375 121 12356.00 91.55 54549.00 88888.00 2013-05-01 12:48:53.500 121 12355.95 91.50 54548.97 88888.00 2013-05-01 12:48:53.625 121 12355.92 91.45 54548.97 88888.00 2013-05-01 12:48:53.750 121 12355.95 91.38 54548.97 88888.00 2013-05-01 12:48:53.875 121 12355.90 91.28 54548.93 88888.00 2013-05-01 12:48:54.000 121 12355.83 91.17 54548.90 88888.00 2013-05-01 12:48:54.125 121 12355.83 91.15 54548.90 88888.00 2013-05-01 12:48:54.250 121 12355.85 91.15 54548.93 88888.00 2013-05-01 12:48:54.375 121 12355.90 91.15 54548.88 88888.00 2013-05-01 12:48:54.500 121 12355.90 91.10 54548.85 88888.00 2013-05-01 12:48:54.625 121 12355.92 91.08 54548.80 88888.00 2013-05-01 12:48:54.750 121 12356.00 91.08 54548.82 88888.00 2013-05-01 12:48:54.875 121 12356.02 91.10 54548.82 88888.00 2013-05-01 12:48:55.000 121 12356.05 91.05 54548.75 88888.00 2013-05-01 12:48:55.125 121 12356.00 91.05 54548.72 88888.00 2013-05-01 12:48:55.250 121 12355.95 91.05 54548.72 88888.00 2013-05-01 12:48:55.375 121 12355.98 91.08 54548.72 88888.00 2013-05-01 12:48:55.500 121 12356.02 91.10 54548.70 88888.00 2013-05-01 12:48:55.625 121 12356.08 91.08 54548.62 88888.00 2013-05-01 12:48:55.750 121 12356.10 91.05 54548.65 88888.00 2013-05-01 12:48:55.875 121 12356.12 91.10 54548.65 88888.00 2013-05-01 12:48:56.000 121 12356.15 91.05 54548.62 88888.00 2013-05-01 12:48:56.125 121 12356.20 91.08 54548.62 88888.00 2013-05-01 12:48:56.250 121 12356.25 91.00 54548.60 88888.00 2013-05-01 12:48:56.375 121 12356.33 90.97 54548.57 88888.00 2013-05-01 12:48:56.500 121 12356.35 90.95 54548.55 88888.00 2013-05-01 12:48:56.625 121 12356.35 90.90 54548.47 88888.00 2013-05-01 12:48:56.750 121 12356.33 90.83 54548.47 88888.00 2013-05-01 12:48:56.875 121 12356.27 90.80 54548.45 88888.00 2013-05-01 12:48:57.000 121 12356.30 90.78 54548.45 88888.00 2013-05-01 12:48:57.125 121 12356.33 90.75 54548.40 88888.00 2013-05-01 12:48:57.250 121 12356.35 90.78 54548.40 88888.00 2013-05-01 12:48:57.375 121 12356.35 90.75 54548.38 88888.00 2013-05-01 12:48:57.500 121 12356.30 90.78 54548.35 88888.00 2013-05-01 12:48:57.625 121 12356.30 90.83 54548.28 88888.00 2013-05-01 12:48:57.750 121 12356.30 90.88 54548.28 88888.00 2013-05-01 12:48:57.875 121 12356.33 90.90 54548.28 88888.00 2013-05-01 12:48:58.000 121 12356.27 90.92 54548.25 88888.00 2013-05-01 12:48:58.125 121 12356.25 90.95 54548.25 88888.00 2013-05-01 12:48:58.250 121 12356.17 90.90 54548.22 88888.00 2013-05-01 12:48:58.375 121 12356.12 90.95 54548.20 88888.00 2013-05-01 12:48:58.500 121 12356.05 90.92 54548.18 88888.00 2013-05-01 12:48:58.625 121 12356.02 90.97 54548.15 88888.00 2013-05-01 12:48:58.750 121 12356.02 90.97 54548.15 88888.00 2013-05-01 12:48:58.875 121 12356.02 90.97 54548.12 88888.00 2013-05-01 12:48:59.000 121 12355.98 90.97 54548.12 88888.00 2013-05-01 12:48:59.125 121 12355.85 90.95 54548.07 88888.00 2013-05-01 12:48:59.250 121 12355.77 90.95 54548.05 88888.00 2013-05-01 12:48:59.375 121 12355.75 90.97 54548.05 88888.00 2013-05-01 12:48:59.500 121 12355.65 90.90 54548.03 88888.00 2013-05-01 12:48:59.625 121 12355.60 90.92 54548.03 88888.00 2013-05-01 12:48:59.750 121 12355.52 90.95 54548.03 88888.00 2013-05-01 12:48:59.875 121 12355.48 90.97 54548.03 88888.00 2013-05-01 12:49:00.000 121 12355.40 90.97 54548.00 88888.00 2013-05-01 12:49:00.125 121 12355.45 91.00 54547.95 88888.00 2013-05-01 12:49:00.250 121 12355.55 91.05 54547.95 88888.00 2013-05-01 12:49:00.375 121 12355.52 91.10 54547.95 88888.00 2013-05-01 12:49:00.500 121 12355.40 91.10 54547.93 88888.00 2013-05-01 12:49:00.625 121 12355.25 91.10 54547.90 88888.00 2013-05-01 12:49:00.750 121 12355.23 91.15 54547.85 88888.00 2013-05-01 12:49:00.875 121 12355.23 91.17 54547.85 88888.00 2013-05-01 12:49:01.000 121 12355.20 91.15 54547.82 88888.00 2013-05-01 12:49:01.125 121 12355.10 91.10 54547.80 88888.00 2013-05-01 12:49:01.250 121 12355.00 91.10 54547.80 88888.00 2013-05-01 12:49:01.375 121 12354.98 91.12 54547.78 88888.00 2013-05-01 12:49:01.500 121 12354.90 91.08 54547.70 88888.00 2013-05-01 12:49:01.625 121 12354.92 91.00 54547.72 88888.00 2013-05-01 12:49:01.750 121 12354.92 90.95 54547.75 88888.00 2013-05-01 12:49:01.875 121 12354.95 90.90 54547.75 88888.00 2013-05-01 12:49:02.000 121 12354.90 90.83 54547.72 88888.00 2013-05-01 12:49:02.125 121 12354.83 90.72 54547.72 88888.00 2013-05-01 12:49:02.250 121 12354.85 90.62 54547.72 88888.00 2013-05-01 12:49:02.375 121 12354.88 90.53 54547.72 88888.00 2013-05-01 12:49:02.500 121 12354.83 90.45 54547.68 88888.00 2013-05-01 12:49:02.625 121 12354.83 90.38 54547.70 88888.00 2013-05-01 12:49:02.750 121 12354.80 90.38 54547.72 88888.00 2013-05-01 12:49:02.875 121 12354.80 90.33 54547.75 88888.00 2013-05-01 12:49:03.000 121 12354.80 90.28 54547.75 88888.00 2013-05-01 12:49:03.125 121 12354.80 90.28 54547.75 88888.00 2013-05-01 12:49:03.250 121 12354.83 90.30 54547.78 88888.00 2013-05-01 12:49:03.375 121 12354.80 90.28 54547.72 88888.00 2013-05-01 12:49:03.500 121 12354.77 90.28 54547.70 88888.00 2013-05-01 12:49:03.625 121 12354.77 90.25 54547.68 88888.00 2013-05-01 12:49:03.750 121 12354.77 90.25 54547.68 88888.00 2013-05-01 12:49:03.875 121 12354.75 90.30 54547.70 88888.00 2013-05-01 12:49:04.000 121 12354.75 90.38 54547.72 88888.00 2013-05-01 12:49:04.125 121 12354.75 90.35 54547.70 88888.00 2013-05-01 12:49:04.250 121 12354.73 90.30 54547.65 88888.00 2013-05-01 12:49:04.375 121 12354.77 90.25 54547.62 88888.00 2013-05-01 12:49:04.500 121 12354.77 90.22 54547.62 88888.00 2013-05-01 12:49:04.625 121 12354.83 90.15 54547.62 88888.00 2013-05-01 12:49:04.750 121 12354.75 90.08 54547.62 88888.00 2013-05-01 12:49:04.875 121 12354.75 90.03 54547.68 88888.00 2013-05-01 12:49:05.000 121 12354.77 90.00 54547.70 88888.00 2013-05-01 12:49:05.125 121 12354.75 89.92 54547.68 88888.00 2013-05-01 12:49:05.250 121 12354.70 89.78 54547.68 88888.00 2013-05-01 12:49:05.375 121 12354.73 89.75 54547.68 88888.00 2013-05-01 12:49:05.500 121 12354.77 89.70 54547.68 88888.00 2013-05-01 12:49:05.625 121 12354.73 89.60 54547.62 88888.00 2013-05-01 12:49:05.750 121 12354.75 89.53 54547.65 88888.00 2013-05-01 12:49:05.875 121 12354.73 89.47 54547.65 88888.00 2013-05-01 12:49:06.000 121 12354.67 89.38 54547.65 88888.00 2013-05-01 12:49:06.125 121 12354.67 89.28 54547.68 88888.00 2013-05-01 12:49:06.250 121 12354.60 89.15 54547.70 88888.00 2013-05-01 12:49:06.375 121 12354.73 89.10 54547.72 88888.00 2013-05-01 12:49:06.500 121 12354.75 89.05 54547.75 88888.00 2013-05-01 12:49:06.625 121 12354.65 88.92 54547.70 88888.00 2013-05-01 12:49:06.750 121 12354.58 88.80 54547.68 88888.00 2013-05-01 12:49:06.875 121 12354.62 88.75 54547.70 88888.00 2013-05-01 12:49:07.000 121 12354.73 88.72 54547.72 88888.00 2013-05-01 12:49:07.125 121 12354.65 88.65 54547.70 88888.00 2013-05-01 12:49:07.250 121 12354.62 88.60 54547.75 88888.00 2013-05-01 12:49:07.375 121 12354.65 88.65 54547.78 88888.00 2013-05-01 12:49:07.500 121 12354.58 88.58 54547.75 88888.00 2013-05-01 12:49:07.625 121 12354.48 88.55 54547.78 88888.00 2013-05-01 12:49:07.750 121 12354.50 88.60 54547.85 88888.00 2013-05-01 12:49:07.875 121 12354.50 88.60 54547.82 88888.00 2013-05-01 12:49:08.000 121 12354.50 88.58 54547.80 88888.00 2013-05-01 12:49:08.125 121 12354.48 88.65 54547.82 88888.00 2013-05-01 12:49:08.250 121 12354.55 88.65 54547.85 88888.00 2013-05-01 12:49:08.375 121 12354.58 88.70 54547.85 88888.00 2013-05-01 12:49:08.500 121 12354.55 88.70 54547.80 88888.00 2013-05-01 12:49:08.625 121 12354.50 88.72 54547.78 88888.00 2013-05-01 12:49:08.750 121 12354.40 88.70 54547.78 88888.00 2013-05-01 12:49:08.875 121 12354.40 88.72 54547.82 88888.00 2013-05-01 12:49:09.000 121 12354.42 88.75 54547.82 88888.00 2013-05-01 12:49:09.125 121 12354.40 88.72 54547.85 88888.00 2013-05-01 12:49:09.250 121 12354.35 88.75 54547.85 88888.00 2013-05-01 12:49:09.375 121 12354.38 88.72 54547.85 88888.00 2013-05-01 12:49:09.500 121 12354.35 88.72 54547.88 88888.00 2013-05-01 12:49:09.625 121 12354.27 88.72 54547.90 88888.00 2013-05-01 12:49:09.750 121 12354.20 88.72 54547.90 88888.00 2013-05-01 12:49:09.875 121 12354.15 88.70 54547.88 88888.00 2013-05-01 12:49:10.000 121 12354.08 88.70 54547.88 88888.00 2013-05-01 12:49:10.125 121 12353.95 88.70 54547.90 88888.00 2013-05-01 12:49:10.250 121 12353.85 88.65 54547.93 88888.00 2013-05-01 12:49:10.375 121 12353.88 88.70 54547.97 88888.00 2013-05-01 12:49:10.500 121 12353.88 88.72 54547.93 88888.00 2013-05-01 12:49:10.625 121 12353.75 88.65 54547.93 88888.00 2013-05-01 12:49:10.750 121 12353.55 88.60 54547.93 88888.00 2013-05-01 12:49:10.875 121 12353.45 88.58 54547.95 88888.00 2013-05-01 12:49:11.000 121 12353.45 88.60 54547.95 88888.00 2013-05-01 12:49:11.125 121 12353.40 88.65 54548.00 88888.00 2013-05-01 12:49:11.250 121 12353.27 88.65 54547.97 88888.00 2013-05-01 12:49:11.375 121 12353.15 88.65 54547.97 88888.00 2013-05-01 12:49:11.500 121 12353.02 88.70 54547.95 88888.00 2013-05-01 12:49:11.625 121 12352.92 88.75 54547.97 88888.00 2013-05-01 12:49:11.750 121 12352.90 88.80 54548.00 88888.00 2013-05-01 12:49:11.875 121 12352.88 88.90 54548.00 88888.00 2013-05-01 12:49:12.000 121 12352.80 88.97 54547.97 88888.00 2013-05-01 12:49:12.125 121 12352.75 89.08 54547.95 88888.00 2013-05-01 12:49:12.250 121 12352.65 89.15 54547.95 88888.00 2013-05-01 12:49:12.375 121 12352.60 89.28 54547.90 88888.00 2013-05-01 12:49:12.500 121 12352.55 89.38 54547.90 88888.00 2013-05-01 12:49:12.625 121 12352.65 89.53 54547.88 88888.00 2013-05-01 12:49:12.750 121 12352.73 89.67 54547.88 88888.00 2013-05-01 12:49:12.875 121 12352.75 89.78 54547.85 88888.00 2013-05-01 12:49:13.000 121 12352.73 89.88 54547.82 88888.00 2013-05-01 12:49:13.125 121 12352.77 90.00 54547.80 88888.00 2013-05-01 12:49:13.250 121 12352.80 90.08 54547.78 88888.00 2013-05-01 12:49:13.375 121 12352.88 90.17 54547.78 88888.00 2013-05-01 12:49:13.500 121 12352.95 90.30 54547.75 88888.00 2013-05-01 12:49:13.625 121 12353.08 90.33 54547.70 88888.00 2013-05-01 12:49:13.750 121 12353.17 90.35 54547.70 88888.00 2013-05-01 12:49:13.875 121 12353.33 90.40 54547.65 88888.00 2013-05-01 12:49:14.000 121 12353.42 90.45 54547.60 88888.00 2013-05-01 12:49:14.125 121 12353.58 90.47 54547.55 88888.00 2013-05-01 12:49:14.250 121 12353.67 90.53 54547.53 88888.00 2013-05-01 12:49:14.375 121 12353.77 90.58 54547.50 88888.00 2013-05-01 12:49:14.500 121 12353.92 90.58 54547.40 88888.00 2013-05-01 12:49:14.625 121 12354.02 90.58 54547.38 88888.00 2013-05-01 12:49:14.750 121 12354.15 90.58 54547.38 88888.00 2013-05-01 12:49:14.875 121 12354.23 90.55 54547.35 88888.00 2013-05-01 12:49:15.000 121 12354.20 90.45 54547.28 88888.00 2013-05-01 12:49:15.125 121 12354.25 90.47 54547.28 88888.00 2013-05-01 12:49:15.250 121 12354.38 90.50 54547.25 88888.00 2013-05-01 12:49:15.375 121 12354.42 90.42 54547.20 88888.00 2013-05-01 12:49:15.500 121 12354.45 90.40 54547.22 88888.00 2013-05-01 12:49:15.625 121 12354.55 90.42 54547.20 88888.00 2013-05-01 12:49:15.750 121 12354.70 90.42 54547.18 88888.00 2013-05-01 12:49:15.875 121 12354.75 90.40 54547.15 88888.00 2013-05-01 12:49:16.000 121 12354.77 90.38 54547.12 88888.00 2013-05-01 12:49:16.125 121 12354.80 90.28 54547.10 88888.00 2013-05-01 12:49:16.250 121 12354.80 90.17 54547.10 88888.00 2013-05-01 12:49:16.375 121 12354.85 90.17 54547.12 88888.00 2013-05-01 12:49:16.500 121 12354.83 90.17 54547.15 88888.00 2013-05-01 12:49:16.625 121 12354.77 90.12 54547.07 88888.00 2013-05-01 12:49:16.750 121 12354.77 90.10 54547.07 88888.00 2013-05-01 12:49:16.875 121 12354.83 90.08 54547.03 88888.00 2013-05-01 12:49:17.000 121 12354.83 90.08 54547.03 88888.00 2013-05-01 12:49:17.125 121 12354.77 90.08 54547.05 88888.00 2013-05-01 12:49:17.250 121 12354.73 90.05 54547.03 88888.00 2013-05-01 12:49:17.375 121 12354.65 90.00 54546.97 88888.00 2013-05-01 12:49:17.500 121 12354.67 90.00 54546.97 88888.00 2013-05-01 12:49:17.625 121 12354.75 90.05 54546.97 88888.00 2013-05-01 12:49:17.750 121 12354.80 90.08 54546.95 88888.00 2013-05-01 12:49:17.875 121 12354.77 90.15 54546.95 88888.00 2013-05-01 12:49:18.000 121 12354.77 90.15 54546.93 88888.00 2013-05-01 12:49:18.125 121 12354.73 90.12 54546.88 88888.00 2013-05-01 12:49:18.250 121 12354.67 90.08 54546.80 88888.00 2013-05-01 12:49:18.375 121 12354.73 90.12 54546.80 88888.00 2013-05-01 12:49:18.500 121 12354.75 90.20 54546.82 88888.00 2013-05-01 12:49:18.625 121 12354.77 90.22 54546.82 88888.00 2013-05-01 12:49:18.750 121 12354.77 90.22 54546.82 88888.00 2013-05-01 12:49:18.875 121 12354.77 90.20 54546.82 88888.00 2013-05-01 12:49:19.000 121 12354.80 90.20 54546.80 88888.00 2013-05-01 12:49:19.125 121 12354.80 90.17 54546.80 88888.00 2013-05-01 12:49:19.250 121 12354.80 90.15 54546.80 88888.00 2013-05-01 12:49:19.375 121 12354.90 90.15 54546.80 88888.00 2013-05-01 12:49:19.500 121 12354.90 90.10 54546.80 88888.00 2013-05-01 12:49:19.625 121 12354.88 90.05 54546.78 88888.00 2013-05-01 12:49:19.750 121 12354.88 90.05 54546.80 88888.00 2013-05-01 12:49:19.875 121 12354.90 90.03 54546.80 88888.00 2013-05-01 12:49:20.000 121 12354.90 89.97 54546.80 88888.00 2013-05-01 12:49:20.125 121 12354.90 89.95 54546.80 88888.00 2013-05-01 12:49:20.250 121 12354.88 89.95 54546.82 88888.00 2013-05-01 12:49:20.375 121 12354.85 89.97 54546.80 88888.00 2013-05-01 12:49:20.500 121 12354.83 89.97 54546.80 88888.00 2013-05-01 12:49:20.625 121 12354.85 90.00 54546.82 88888.00 2013-05-01 12:49:20.750 121 12354.83 90.03 54546.82 88888.00 2013-05-01 12:49:20.875 121 12354.80 90.08 54546.78 88888.00 2013-05-01 12:49:21.000 121 12354.73 90.05 54546.82 88888.00 2013-05-01 12:49:21.125 121 12354.73 90.08 54546.80 88888.00 2013-05-01 12:49:21.250 121 12354.73 90.10 54546.82 88888.00 2013-05-01 12:49:21.375 121 12354.77 90.10 54546.75 88888.00 2013-05-01 12:49:21.500 121 12354.83 90.12 54546.75 88888.00 2013-05-01 12:49:21.625 121 12354.92 90.15 54546.72 88888.00 2013-05-01 12:49:21.750 121 12355.00 90.20 54546.72 88888.00 2013-05-01 12:49:21.875 121 12355.05 90.20 54546.70 88888.00 2013-05-01 12:49:22.000 121 12355.05 90.22 54546.68 88888.00 2013-05-01 12:49:22.125 121 12355.10 90.28 54546.70 88888.00 2013-05-01 12:49:22.250 121 12355.15 90.28 54546.70 88888.00 2013-05-01 12:49:22.375 121 12355.20 90.28 54546.70 88888.00 2013-05-01 12:49:22.500 121 12355.25 90.25 54546.65 88888.00 2013-05-01 12:49:22.625 121 12355.30 90.17 54546.60 88888.00 2013-05-01 12:49:22.750 121 12355.42 90.15 54546.57 88888.00 2013-05-01 12:49:22.875 121 12355.55 90.10 54546.53 88888.00 2013-05-01 12:49:23.000 121 12355.65 90.10 54546.50 88888.00 2013-05-01 12:49:23.125 121 12355.77 90.15 54546.50 88888.00 2013-05-01 12:49:23.250 121 12355.90 90.15 54546.50 88888.00 2013-05-01 12:49:23.375 121 12355.98 90.12 54546.45 88888.00 2013-05-01 12:49:23.500 121 12356.02 90.10 54546.45 88888.00 2013-05-01 12:49:23.625 121 12356.15 90.12 54546.40 88888.00 2013-05-01 12:49:23.750 121 12356.23 90.20 54546.43 88888.00 2013-05-01 12:49:23.875 121 12356.35 90.25 54546.40 88888.00 2013-05-01 12:49:24.000 121 12356.45 90.22 54546.35 88888.00 2013-05-01 12:49:24.125 121 12356.60 90.25 54546.38 88888.00 2013-05-01 12:49:24.250 121 12356.67 90.30 54546.38 88888.00 2013-05-01 12:49:24.375 121 12356.65 90.30 54546.35 88888.00 2013-05-01 12:49:24.500 121 12356.62 90.28 54546.32 88888.00 2013-05-01 12:49:24.625 121 12356.73 90.35 54546.32 88888.00 2013-05-01 12:49:24.750 121 12356.75 90.38 54546.35 88888.00 2013-05-01 12:49:24.875 121 12356.67 90.38 54546.32 88888.00 2013-05-01 12:49:25.000 121 12356.75 90.42 54546.30 88888.00 2013-05-01 12:49:25.125 121 12356.75 90.50 54546.32 88888.00 2013-05-01 12:49:25.250 121 12356.65 90.53 54546.30 88888.00 2013-05-01 12:49:25.375 121 12356.60 90.58 54546.32 88888.00 2013-05-01 12:49:25.500 121 12356.60 90.55 54546.32 88888.00 2013-05-01 12:49:25.625 121 12356.60 90.55 54546.30 88888.00 2013-05-01 12:49:25.750 121 12356.60 90.60 54546.32 88888.00 2013-05-01 12:49:25.875 121 12356.58 90.62 54546.35 88888.00 2013-05-01 12:49:26.000 121 12356.52 90.58 54546.32 88888.00 2013-05-01 12:49:26.125 121 12356.42 90.53 54546.30 88888.00 2013-05-01 12:49:26.250 121 12356.27 90.45 54546.32 88888.00 2013-05-01 12:49:26.375 121 12356.23 90.45 54546.35 88888.00 2013-05-01 12:49:26.500 121 12356.15 90.42 54546.38 88888.00 2013-05-01 12:49:26.625 121 12356.12 90.35 54546.40 88888.00 2013-05-01 12:49:26.750 121 12356.12 90.28 54546.40 88888.00 2013-05-01 12:49:26.875 121 12356.10 90.25 54546.40 88888.00 2013-05-01 12:49:27.000 121 12356.02 90.15 54546.38 88888.00 2013-05-01 12:49:27.125 121 12355.95 90.03 54546.35 88888.00 2013-05-01 12:49:27.250 121 12355.88 89.92 54546.35 88888.00 2013-05-01 12:49:27.375 121 12355.75 89.83 54546.38 88888.00 2013-05-01 12:49:27.500 121 12355.65 89.72 54546.38 88888.00 2013-05-01 12:49:27.625 121 12355.60 89.65 54546.40 88888.00 2013-05-01 12:49:27.750 121 12355.60 89.60 54546.40 88888.00 2013-05-01 12:49:27.875 121 12355.52 89.53 54546.43 88888.00 2013-05-01 12:49:28.000 121 12355.40 89.45 54546.43 88888.00 2013-05-01 12:49:28.125 121 12355.30 89.38 54546.43 88888.00 2013-05-01 12:49:28.250 121 12355.17 89.22 54546.43 88888.00 2013-05-01 12:49:28.375 121 12355.10 89.15 54546.43 88888.00 2013-05-01 12:49:28.500 121 12355.05 89.08 54546.47 88888.00 2013-05-01 12:49:28.625 121 12355.00 89.00 54546.50 88888.00 2013-05-01 12:49:28.750 121 12354.95 88.90 54546.53 88888.00 2013-05-01 12:49:28.875 121 12354.90 88.80 54546.53 88888.00 2013-05-01 12:49:29.000 121 12354.85 88.78 54546.57 88888.00 2013-05-01 12:49:29.125 121 12354.80 88.72 54546.60 88888.00 2013-05-01 12:49:29.250 121 12354.67 88.60 54546.65 88888.00 2013-05-01 12:49:29.375 121 12354.73 88.55 54546.70 88888.00 2013-05-01 12:49:29.500 121 12354.67 88.42 54546.68 88888.00 2013-05-01 12:49:29.625 121 12354.50 88.25 54546.68 88888.00 2013-05-01 12:49:29.750 121 12354.42 88.17 54546.65 88888.00 2013-05-01 12:49:29.875 121 12354.50 88.17 54546.70 88888.00 2013-05-01 12:49:30.000 121 12354.42 88.12 54546.70 88888.00 2013-05-01 12:49:30.125 121 12354.35 88.05 54546.72 88888.00 2013-05-01 12:49:30.250 121 12354.38 87.92 54546.75 88888.00 2013-05-01 12:49:30.375 121 12354.40 87.92 54546.78 88888.00 2013-05-01 12:49:30.500 121 12354.40 87.95 54546.82 88888.00 2013-05-01 12:49:30.625 121 12354.45 88.00 54546.85 88888.00 2013-05-01 12:49:30.750 121 12354.48 88.05 54546.85 88888.00 2013-05-01 12:49:30.875 121 12354.50 88.08 54546.88 88888.00 2013-05-01 12:49:31.000 121 12354.48 88.08 54546.82 88888.00 2013-05-01 12:49:31.125 121 12354.55 88.15 54546.82 88888.00 2013-05-01 12:49:31.250 121 12354.65 88.20 54546.88 88888.00 2013-05-01 12:49:31.375 121 12354.73 88.25 54546.82 88888.00 2013-05-01 12:49:31.500 121 12354.77 88.33 54546.78 88888.00 2013-05-01 12:49:31.625 121 12354.83 88.45 54546.80 88888.00 2013-05-01 12:49:31.750 121 12354.95 88.62 54546.85 88888.00 2013-05-01 12:49:31.875 121 12355.10 88.75 54546.80 88888.00 2013-05-01 12:49:32.000 121 12355.20 88.85 54546.80 88888.00 2013-05-01 12:49:32.125 121 12355.27 88.97 54546.80 88888.00 2013-05-01 12:49:32.250 121 12355.40 89.15 54546.80 88888.00 2013-05-01 12:49:32.375 121 12355.48 89.30 54546.80 88888.00 2013-05-01 12:49:32.500 121 12355.58 89.47 54546.78 88888.00 2013-05-01 12:49:32.625 121 12355.58 89.60 54546.75 88888.00 2013-05-01 12:49:32.750 121 12355.58 89.70 54546.75 88888.00 2013-05-01 12:49:32.875 121 12355.60 89.80 54546.72 88888.00 2013-05-01 12:49:33.000 121 12355.65 89.95 54546.75 88888.00 2013-05-01 12:49:33.125 121 12355.70 90.08 54546.75 88888.00 2013-05-01 12:49:33.250 121 12355.73 90.15 54546.75 88888.00 2013-05-01 12:49:33.375 121 12355.70 90.28 54546.75 88888.00 2013-05-01 12:49:33.500 121 12355.65 90.40 54546.72 88888.00 2013-05-01 12:49:33.625 121 12355.70 90.47 54546.70 88888.00 2013-05-01 12:49:33.750 121 12355.75 90.55 54546.72 88888.00 2013-05-01 12:49:33.875 121 12355.75 90.60 54546.72 88888.00 2013-05-01 12:49:34.000 121 12355.75 90.62 54546.65 88888.00 2013-05-01 12:49:34.125 121 12355.65 90.60 54546.65 88888.00 2013-05-01 12:49:34.250 121 12355.65 90.67 54546.68 88888.00 2013-05-01 12:49:34.375 121 12355.67 90.75 54546.65 88888.00 2013-05-01 12:49:34.500 121 12355.70 90.78 54546.65 88888.00 2013-05-01 12:49:34.625 121 12355.77 90.80 54546.68 88888.00 2013-05-01 12:49:34.750 121 12355.77 90.85 54546.68 88888.00 2013-05-01 12:49:34.875 121 12355.80 90.88 54546.72 88888.00 2013-05-01 12:49:35.000 121 12355.83 90.90 54546.72 88888.00 2013-05-01 12:49:35.125 121 12355.75 90.90 54546.70 88888.00 2013-05-01 12:49:35.250 121 12355.65 90.90 54546.70 88888.00 2013-05-01 12:49:35.375 121 12355.52 90.88 54546.65 88888.00 2013-05-01 12:49:35.500 121 12355.50 90.95 54546.68 88888.00 2013-05-01 12:49:35.625 121 12355.50 91.00 54546.70 88888.00 2013-05-01 12:49:35.750 121 12355.40 91.03 54546.70 88888.00 2013-05-01 12:49:35.875 121 12355.35 91.03 54546.68 88888.00 2013-05-01 12:49:36.000 121 12355.30 91.03 54546.68 88888.00 2013-05-01 12:49:36.125 121 12355.25 91.03 54546.70 88888.00 2013-05-01 12:49:36.250 121 12355.25 91.05 54546.70 88888.00 2013-05-01 12:49:36.375 121 12355.17 91.08 54546.68 88888.00 2013-05-01 12:49:36.500 121 12355.12 91.08 54546.65 88888.00 2013-05-01 12:49:36.625 121 12355.10 91.12 54546.68 88888.00 2013-05-01 12:49:36.750 121 12355.05 91.12 54546.65 88888.00 2013-05-01 12:49:36.875 121 12354.98 91.10 54546.65 88888.00 2013-05-01 12:49:37.000 121 12354.92 91.12 54546.62 88888.00 2013-05-01 12:49:37.125 121 12354.85 91.12 54546.62 88888.00 2013-05-01 12:49:37.250 121 12354.80 91.10 54546.65 88888.00 2013-05-01 12:49:37.375 121 12354.88 91.12 54546.68 88888.00 2013-05-01 12:49:37.500 121 12354.90 91.08 54546.68 88888.00 2013-05-01 12:49:37.625 121 12354.85 91.05 54546.65 88888.00 2013-05-01 12:49:37.750 121 12354.83 91.10 54546.68 88888.00 2013-05-01 12:49:37.875 121 12354.67 91.05 54546.65 88888.00 2013-05-01 12:49:38.000 121 12354.62 91.05 54546.65 88888.00 2013-05-01 12:49:38.125 121 12354.65 91.03 54546.70 88888.00 2013-05-01 12:49:38.250 121 12354.65 91.03 54546.70 88888.00 2013-05-01 12:49:38.375 121 12354.60 91.03 54546.70 88888.00 2013-05-01 12:49:38.500 121 12354.62 90.97 54546.70 88888.00 2013-05-01 12:49:38.625 121 12354.62 90.95 54546.68 88888.00 2013-05-01 12:49:38.750 121 12354.55 90.92 54546.70 88888.00 2013-05-01 12:49:38.875 121 12354.50 90.92 54546.68 88888.00 2013-05-01 12:49:39.000 121 12354.48 90.95 54546.68 88888.00 2013-05-01 12:49:39.125 121 12354.48 91.00 54546.72 88888.00 2013-05-01 12:49:39.250 121 12354.42 91.05 54546.70 88888.00 2013-05-01 12:49:39.375 121 12354.42 91.12 54546.72 88888.00 2013-05-01 12:49:39.500 121 12354.35 91.10 54546.70 88888.00 2013-05-01 12:49:39.625 121 12354.25 91.05 54546.68 88888.00 2013-05-01 12:49:39.750 121 12354.23 91.10 54546.68 88888.00 2013-05-01 12:49:39.875 121 12354.25 91.15 54546.72 88888.00 2013-05-01 12:49:40.000 121 12354.23 91.15 54546.70 88888.00 2013-05-01 12:49:40.125 121 12354.20 91.20 54546.72 88888.00 2013-05-01 12:49:40.250 121 12354.17 91.17 54546.75 88888.00 2013-05-01 12:49:40.375 121 12354.15 91.20 54546.72 88888.00 2013-05-01 12:49:40.500 121 12354.12 91.17 54546.72 88888.00 2013-05-01 12:49:40.625 121 12354.10 91.08 54546.70 88888.00 2013-05-01 12:49:40.750 121 12354.08 91.03 54546.75 88888.00 2013-05-01 12:49:40.875 121 12354.08 91.03 54546.78 88888.00 2013-05-01 12:49:41.000 121 12354.02 90.95 54546.75 88888.00 2013-05-01 12:49:41.125 121 12354.00 90.88 54546.72 88888.00 2013-05-01 12:49:41.250 121 12353.95 90.80 54546.70 88888.00 2013-05-01 12:49:41.375 121 12353.90 90.78 54546.75 88888.00 2013-05-01 12:49:41.500 121 12353.88 90.78 54546.75 88888.00 2013-05-01 12:49:41.625 121 12353.98 90.78 54546.78 88888.00 2013-05-01 12:49:41.750 121 12353.95 90.78 54546.80 88888.00 2013-05-01 12:49:41.875 121 12353.85 90.75 54546.78 88888.00 2013-05-01 12:49:42.000 121 12353.75 90.67 54546.78 88888.00 2013-05-01 12:49:42.125 121 12353.70 90.67 54546.80 88888.00 2013-05-01 12:49:42.250 121 12353.77 90.72 54546.82 88888.00 2013-05-01 12:49:42.375 121 12353.85 90.75 54546.85 88888.00 2013-05-01 12:49:42.500 121 12353.80 90.80 54546.88 88888.00 2013-05-01 12:49:42.625 121 12353.70 90.83 54546.90 88888.00 2013-05-01 12:49:42.750 121 12353.62 90.83 54546.88 88888.00 2013-05-01 12:49:42.875 121 12353.65 90.85 54546.85 88888.00 2013-05-01 12:49:43.000 121 12353.65 90.90 54546.88 88888.00 2013-05-01 12:49:43.125 121 12353.67 90.92 54546.90 88888.00 2013-05-01 12:49:43.250 121 12353.67 90.90 54546.88 88888.00 2013-05-01 12:49:43.375 121 12353.65 90.92 54546.88 88888.00 2013-05-01 12:49:43.500 121 12353.67 91.08 54546.93 88888.00 2013-05-01 12:49:43.625 121 12353.67 91.12 54546.95 88888.00 2013-05-01 12:49:43.750 121 12353.67 91.17 54547.00 88888.00 2013-05-01 12:49:43.875 121 12353.67 91.20 54547.03 88888.00 2013-05-01 12:49:44.000 121 12353.58 91.22 54547.00 88888.00 2013-05-01 12:49:44.125 121 12353.48 91.25 54547.03 88888.00 2013-05-01 12:49:44.250 121 12353.38 91.30 54547.03 88888.00 2013-05-01 12:49:44.375 121 12353.38 91.33 54547.03 88888.00 2013-05-01 12:49:44.500 121 12353.30 91.35 54547.03 88888.00 2013-05-01 12:49:44.625 121 12353.17 91.40 54547.03 88888.00 2013-05-01 12:49:44.750 121 12353.05 91.42 54547.05 88888.00 2013-05-01 12:49:44.875 121 12353.05 91.45 54547.07 88888.00 2013-05-01 12:49:45.000 121 12353.08 91.50 54547.10 88888.00 2013-05-01 12:49:45.125 121 12353.08 91.53 54547.10 88888.00 2013-05-01 12:49:45.250 121 12352.92 91.55 54547.10 88888.00 2013-05-01 12:49:45.375 121 12352.85 91.62 54547.12 88888.00 2013-05-01 12:49:45.500 121 12352.80 91.67 54547.12 88888.00 2013-05-01 12:49:45.625 121 12352.73 91.67 54547.12 88888.00 2013-05-01 12:49:45.750 121 12352.67 91.70 54547.12 88888.00 2013-05-01 12:49:45.875 121 12352.65 91.78 54547.15 88888.00 2013-05-01 12:49:46.000 121 12352.60 91.80 54547.18 88888.00 2013-05-01 12:49:46.125 121 12352.50 91.80 54547.18 88888.00 2013-05-01 12:49:46.250 121 12352.40 91.80 54547.18 88888.00 2013-05-01 12:49:46.375 121 12352.35 91.80 54547.15 88888.00 2013-05-01 12:49:46.500 121 12352.20 91.80 54547.12 88888.00 2013-05-01 12:49:46.625 121 12352.12 91.75 54547.12 88888.00 2013-05-01 12:49:46.750 121 12352.12 91.80 54547.15 88888.00 2013-05-01 12:49:46.875 121 12352.08 91.78 54547.15 88888.00 2013-05-01 12:49:47.000 121 12352.05 91.75 54547.12 88888.00 2013-05-01 12:49:47.125 121 12351.95 91.72 54547.15 88888.00 2013-05-01 12:49:47.250 121 12351.83 91.67 54547.15 88888.00 2013-05-01 12:49:47.375 121 12351.85 91.72 54547.15 88888.00 2013-05-01 12:49:47.500 121 12351.83 91.70 54547.18 88888.00 2013-05-01 12:49:47.625 121 12351.73 91.65 54547.15 88888.00 2013-05-01 12:49:47.750 121 12351.62 91.62 54547.12 88888.00 2013-05-01 12:49:47.875 121 12351.48 91.58 54547.10 88888.00 2013-05-01 12:49:48.000 121 12351.33 91.60 54547.07 88888.00 2013-05-01 12:49:48.125 121 12351.27 91.58 54547.10 88888.00 2013-05-01 12:49:48.250 121 12351.15 91.58 54547.10 88888.00 2013-05-01 12:49:48.375 121 12351.12 91.58 54547.07 88888.00 2013-05-01 12:49:48.500 121 12351.10 91.58 54547.05 88888.00 2013-05-01 12:49:48.625 121 12351.08 91.58 54547.05 88888.00 2013-05-01 12:49:48.750 121 12351.08 91.55 54547.05 88888.00 2013-05-01 12:49:48.875 121 12351.05 91.58 54547.03 88888.00 2013-05-01 12:49:49.000 121 12351.08 91.62 54546.97 88888.00 2013-05-01 12:49:49.125 121 12350.98 91.65 54546.95 88888.00 2013-05-01 12:49:49.250 121 12350.92 91.67 54546.95 88888.00 2013-05-01 12:49:49.375 121 12351.00 91.80 54546.95 88888.00 2013-05-01 12:49:49.500 121 12351.00 91.88 54546.90 88888.00 2013-05-01 12:49:49.625 121 12350.90 91.88 54546.80 88888.00 2013-05-01 12:49:49.750 121 12350.83 91.92 54546.78 88888.00 2013-05-01 12:49:49.875 121 12350.88 92.00 54546.78 88888.00 2013-05-01 12:49:50.000 121 12350.83 92.05 54546.78 88888.00 2013-05-01 12:49:50.125 121 12350.75 92.10 54546.75 88888.00 2013-05-01 12:49:50.250 121 12350.62 92.12 54546.72 88888.00 2013-05-01 12:49:50.375 121 12350.60 92.15 54546.70 88888.00 2013-05-01 12:49:50.500 121 12350.60 92.17 54546.65 88888.00 2013-05-01 12:49:50.625 121 12350.60 92.20 54546.62 88888.00 2013-05-01 12:49:50.750 121 12350.62 92.25 54546.60 88888.00 2013-05-01 12:49:50.875 121 12350.58 92.28 54546.55 88888.00 2013-05-01 12:49:51.000 121 12350.60 92.28 54546.55 88888.00 2013-05-01 12:49:51.125 121 12350.65 92.28 54546.55 88888.00 2013-05-01 12:49:51.250 121 12350.62 92.22 54546.47 88888.00 2013-05-01 12:49:51.375 121 12350.58 92.28 54546.45 88888.00 2013-05-01 12:49:51.500 121 12350.55 92.25 54546.40 88888.00 2013-05-01 12:49:51.625 121 12350.55 92.28 54546.38 88888.00 2013-05-01 12:49:51.750 121 12350.55 92.28 54546.38 88888.00 2013-05-01 12:49:51.875 121 12350.55 92.30 54546.35 88888.00 2013-05-01 12:49:52.000 121 12350.55 92.33 54546.30 88888.00 2013-05-01 12:49:52.125 121 12350.65 92.45 54546.32 88888.00 2013-05-01 12:49:52.250 121 12350.62 92.47 54546.32 88888.00 2013-05-01 12:49:52.375 121 12350.67 92.53 54546.32 88888.00 2013-05-01 12:49:52.500 121 12350.67 92.53 54546.25 88888.00 2013-05-01 12:49:52.625 121 12350.73 92.55 54546.22 88888.00 2013-05-01 12:49:52.750 121 12350.73 92.55 54546.22 88888.00 2013-05-01 12:49:52.875 121 12350.80 92.62 54546.20 88888.00 2013-05-01 12:49:53.000 121 12350.85 92.60 54546.18 88888.00 2013-05-01 12:49:53.125 121 12350.85 92.60 54546.18 88888.00 2013-05-01 12:49:53.250 121 12350.85 92.55 54546.12 88888.00 2013-05-01 12:49:53.375 121 12350.92 92.53 54546.12 88888.00 2013-05-01 12:49:53.500 121 12350.92 92.53 54546.12 88888.00 2013-05-01 12:49:53.625 121 12350.92 92.53 54546.12 88888.00 2013-05-01 12:49:53.750 121 12350.95 92.53 54546.10 88888.00 2013-05-01 12:49:53.875 121 12350.90 92.53 54546.05 88888.00 2013-05-01 12:49:54.000 121 12350.80 92.45 54546.03 88888.00 2013-05-01 12:49:54.125 121 12350.83 92.45 54546.03 88888.00 2013-05-01 12:49:54.250 121 12350.80 92.42 54546.05 88888.00 2013-05-01 12:49:54.375 121 12350.70 92.38 54546.05 88888.00 2013-05-01 12:49:54.500 121 12350.67 92.38 54546.05 88888.00 2013-05-01 12:49:54.625 121 12350.62 92.35 54546.05 88888.00 2013-05-01 12:49:54.750 121 12350.45 92.33 54546.05 88888.00 2013-05-01 12:49:54.875 121 12350.38 92.40 54546.10 88888.00 2013-05-01 12:49:55.000 121 12350.40 92.40 54546.05 88888.00 2013-05-01 12:49:55.125 121 12350.30 92.38 54546.05 88888.00 2013-05-01 12:49:55.250 121 12350.12 92.38 54546.05 88888.00 2013-05-01 12:49:55.375 121 12350.02 92.42 54546.07 88888.00 2013-05-01 12:49:55.500 121 12349.92 92.40 54546.07 88888.00 2013-05-01 12:49:55.625 121 12349.83 92.45 54546.05 88888.00 2013-05-01 12:49:55.750 121 12349.73 92.47 54546.05 88888.00 2013-05-01 12:49:55.875 121 12349.60 92.45 54546.05 88888.00 2013-05-01 12:49:56.000 121 12349.45 92.45 54546.05 88888.00 2013-05-01 12:49:56.125 121 12349.27 92.45 54546.07 88888.00 2013-05-01 12:49:56.250 121 12349.15 92.50 54546.12 88888.00 2013-05-01 12:49:56.375 121 12349.05 92.55 54546.12 88888.00 2013-05-01 12:49:56.500 121 12348.92 92.53 54546.12 88888.00 2013-05-01 12:49:56.625 121 12348.77 92.55 54546.15 88888.00 2013-05-01 12:49:56.750 121 12348.67 92.60 54546.15 88888.00 2013-05-01 12:49:56.875 121 12348.58 92.60 54546.15 88888.00 2013-05-01 12:49:57.000 121 12348.45 92.60 54546.12 88888.00 2013-05-01 12:49:57.125 121 12348.30 92.58 54546.12 88888.00 2013-05-01 12:49:57.250 121 12348.17 92.65 54546.15 88888.00 2013-05-01 12:49:57.375 121 12348.05 92.70 54546.12 88888.00 2013-05-01 12:49:57.500 121 12347.95 92.72 54546.10 88888.00 2013-05-01 12:49:57.625 121 12347.88 92.75 54546.10 88888.00 2013-05-01 12:49:57.750 121 12347.85 92.78 54546.12 88888.00 2013-05-01 12:49:57.875 121 12347.85 92.85 54546.15 88888.00 2013-05-01 12:49:58.000 121 12347.80 92.85 54546.20 88888.00 2013-05-01 12:49:58.125 121 12347.73 92.85 54546.20 88888.00 2013-05-01 12:49:58.250 121 12347.62 92.83 54546.20 88888.00 2013-05-01 12:49:58.375 121 12347.55 92.83 54546.20 88888.00 2013-05-01 12:49:58.500 121 12347.50 92.83 54546.22 88888.00 2013-05-01 12:49:58.625 121 12347.48 92.80 54546.22 88888.00 2013-05-01 12:49:58.750 121 12347.42 92.75 54546.22 88888.00 2013-05-01 12:49:58.875 121 12347.33 92.67 54546.18 88888.00 2013-05-01 12:49:59.000 121 12347.27 92.67 54546.20 88888.00 2013-05-01 12:49:59.125 121 12347.23 92.67 54546.25 88888.00 2013-05-01 12:49:59.250 121 12347.20 92.62 54546.25 88888.00 2013-05-01 12:49:59.375 121 12347.20 92.65 54546.28 88888.00 2013-05-01 12:49:59.500 121 12347.23 92.67 54546.28 88888.00 2013-05-01 12:49:59.625 121 12347.20 92.67 54546.30 88888.00 2013-05-01 12:49:59.750 121 12347.15 92.70 54546.28 88888.00 2013-05-01 12:49:59.875 121 12347.08 92.72 54546.25 88888.00 2013-05-01 12:50:00.000 121 12347.05 92.72 54546.25 88888.00 2013-05-01 12:50:00.125 121 12347.00 92.75 54546.25 88888.00 2013-05-01 12:50:00.250 121 12346.90 92.78 54546.22 88888.00 2013-05-01 12:50:00.375 121 12346.90 92.78 54546.22 88888.00 2013-05-01 12:50:00.500 121 12346.92 92.80 54546.25 88888.00 2013-05-01 12:50:00.625 121 12346.98 92.83 54546.22 88888.00 2013-05-01 12:50:00.750 121 12346.95 92.83 54546.22 88888.00 2013-05-01 12:50:00.875 121 12346.90 92.78 54546.22 88888.00 2013-05-01 12:50:01.000 121 12346.83 92.75 54546.22 88888.00 2013-05-01 12:50:01.125 121 12346.90 92.70 54546.25 88888.00 2013-05-01 12:50:01.250 121 12346.98 92.72 54546.25 88888.00 2013-05-01 12:50:01.375 121 12347.08 92.75 54546.30 88888.00 2013-05-01 12:50:01.500 121 12347.12 92.75 54546.28 88888.00 2013-05-01 12:50:01.625 121 12347.12 92.67 54546.28 88888.00 2013-05-01 12:50:01.750 121 12347.12 92.60 54546.25 88888.00 2013-05-01 12:50:01.875 121 12347.15 92.58 54546.25 88888.00 2013-05-01 12:50:02.000 121 12347.15 92.58 54546.28 88888.00 2013-05-01 12:50:02.125 121 12347.12 92.53 54546.25 88888.00 2013-05-01 12:50:02.250 121 12347.10 92.55 54546.30 88888.00 2013-05-01 12:50:02.375 121 12347.25 92.60 54546.30 88888.00 2013-05-01 12:50:02.500 121 12347.27 92.55 54546.28 88888.00 2013-05-01 12:50:02.625 121 12347.25 92.50 54546.25 88888.00 2013-05-01 12:50:02.750 121 12347.25 92.47 54546.25 88888.00 2013-05-01 12:50:02.875 121 12347.25 92.45 54546.25 88888.00 2013-05-01 12:50:03.000 121 12347.30 92.42 54546.22 88888.00 2013-05-01 12:50:03.125 121 12347.35 92.38 54546.18 88888.00 2013-05-01 12:50:03.250 121 12347.38 92.33 54546.20 88888.00 2013-05-01 12:50:03.375 121 12347.42 92.33 54546.20 88888.00 2013-05-01 12:50:03.500 121 12347.42 92.28 54546.20 88888.00 2013-05-01 12:50:03.625 121 12347.45 92.28 54546.22 88888.00 2013-05-01 12:50:03.750 121 12347.48 92.20 54546.20 88888.00 2013-05-01 12:50:03.875 121 12347.48 92.12 54546.20 88888.00 2013-05-01 12:50:04.000 121 12347.42 92.08 54546.20 88888.00 2013-05-01 12:50:04.125 121 12347.42 92.03 54546.20 88888.00 2013-05-01 12:50:04.250 121 12347.45 91.97 54546.20 88888.00 2013-05-01 12:50:04.375 121 12347.48 91.97 54546.22 88888.00 2013-05-01 12:50:04.500 121 12347.40 91.90 54546.20 88888.00 2013-05-01 12:50:04.625 121 12347.30 91.85 54546.18 88888.00 2013-05-01 12:50:04.750 121 12347.33 91.85 54546.20 88888.00 2013-05-01 12:50:04.875 121 12347.40 91.83 54546.18 88888.00 2013-05-01 12:50:05.000 121 12347.48 91.83 54546.15 88888.00 2013-05-01 12:50:05.125 121 12347.55 91.83 54546.18 88888.00 2013-05-01 12:50:05.250 121 12347.50 91.83 54546.18 88888.00 2013-05-01 12:50:05.375 121 12347.55 91.85 54546.15 88888.00 2013-05-01 12:50:05.500 121 12347.62 91.88 54546.15 88888.00 2013-05-01 12:50:05.625 121 12347.67 91.90 54546.15 88888.00 2013-05-01 12:50:05.750 121 12347.70 91.92 54546.12 88888.00 2013-05-01 12:50:05.875 121 12347.73 91.92 54546.12 88888.00 2013-05-01 12:50:06.000 121 12347.77 91.92 54546.10 88888.00 2013-05-01 12:50:06.125 121 12347.85 91.92 54546.10 88888.00 2013-05-01 12:50:06.250 121 12347.90 91.95 54546.05 88888.00 2013-05-01 12:50:06.375 121 12347.98 91.95 54546.07 88888.00 2013-05-01 12:50:06.500 121 12348.10 91.92 54546.07 88888.00 2013-05-01 12:50:06.625 121 12348.12 91.83 54546.05 88888.00 2013-05-01 12:50:06.750 121 12348.12 91.80 54546.03 88888.00 2013-05-01 12:50:06.875 121 12348.27 91.72 54546.03 88888.00 2013-05-01 12:50:07.000 121 12348.35 91.62 54546.03 88888.00 2013-05-01 12:50:07.125 121 12348.45 91.58 54546.05 88888.00 2013-05-01 12:50:07.250 121 12348.65 91.53 54546.05 88888.00 2013-05-01 12:50:07.375 121 12348.75 91.35 54546.00 88888.00 2013-05-01 12:50:07.500 121 12348.88 91.25 54546.00 88888.00 2013-05-01 12:50:07.625 121 12349.08 91.17 54546.03 88888.00 2013-05-01 12:50:07.750 121 12349.23 91.05 54546.03 88888.00 2013-05-01 12:50:07.875 121 12349.38 91.05 54546.05 88888.00 2013-05-01 12:50:08.000 121 12349.52 90.97 54546.05 88888.00 2013-05-01 12:50:08.125 121 12349.67 90.85 54546.03 88888.00 2013-05-01 12:50:08.250 121 12349.75 90.70 54545.93 88888.00 2013-05-01 12:50:08.375 121 12349.83 90.60 54545.88 88888.00 2013-05-01 12:50:08.500 121 12350.02 90.53 54545.90 88888.00 2013-05-01 12:50:08.625 121 12350.25 90.53 54545.97 88888.00 2013-05-01 12:50:08.750 121 12350.38 90.50 54545.97 88888.00 2013-05-01 12:50:08.875 121 12350.45 90.42 54545.97 88888.00 2013-05-01 12:50:09.000 121 12350.48 90.33 54545.93 88888.00 2013-05-01 12:50:09.125 121 12350.58 90.22 54545.93 88888.00 2013-05-01 12:50:09.250 121 12350.70 90.12 54545.95 88888.00 2013-05-01 12:50:09.375 121 12350.77 90.08 54545.95 88888.00 2013-05-01 12:50:09.500 121 12350.77 89.97 54545.93 88888.00 2013-05-01 12:50:09.625 121 12350.75 89.90 54545.93 88888.00 2013-05-01 12:50:09.750 121 12350.77 89.85 54545.95 88888.00 2013-05-01 12:50:09.875 121 12350.80 89.83 54546.00 88888.00 2013-05-01 12:50:10.000 121 12350.75 89.72 54545.97 88888.00 2013-05-01 12:50:10.125 121 12350.67 89.67 54545.95 88888.00 2013-05-01 12:50:10.250 121 12350.65 89.70 54545.97 88888.00 2013-05-01 12:50:10.375 121 12350.58 89.67 54545.97 88888.00 2013-05-01 12:50:10.500 121 12350.48 89.60 54545.93 88888.00 2013-05-01 12:50:10.625 121 12350.48 89.62 54545.95 88888.00 2013-05-01 12:50:10.750 121 12350.48 89.70 54545.95 88888.00 2013-05-01 12:50:10.875 121 12350.45 89.72 54545.97 88888.00 2013-05-01 12:50:11.000 121 12350.42 89.75 54545.93 88888.00 2013-05-01 12:50:11.125 121 12350.48 89.78 54545.93 88888.00 2013-05-01 12:50:11.250 121 12350.42 89.75 54545.90 88888.00 2013-05-01 12:50:11.375 121 12350.45 89.80 54545.88 88888.00 2013-05-01 12:50:11.500 121 12350.52 89.90 54545.90 88888.00 2013-05-01 12:50:11.625 121 12350.60 89.92 54545.85 88888.00 2013-05-01 12:50:11.750 121 12350.62 89.92 54545.80 88888.00 2013-05-01 12:50:11.875 121 12350.65 89.97 54545.75 88888.00 2013-05-01 12:50:12.000 121 12350.67 89.97 54545.75 88888.00 2013-05-01 12:50:12.125 121 12350.75 89.97 54545.78 88888.00 2013-05-01 12:50:12.250 121 12350.80 89.97 54545.78 88888.00 2013-05-01 12:50:12.375 121 12350.83 89.95 54545.78 88888.00 2013-05-01 12:50:12.500 121 12350.88 89.90 54545.75 88888.00 2013-05-01 12:50:12.625 121 12350.98 89.88 54545.72 88888.00 2013-05-01 12:50:12.750 121 12351.02 89.83 54545.72 88888.00 2013-05-01 12:50:12.875 121 12351.08 89.80 54545.68 88888.00 2013-05-01 12:50:13.000 121 12351.12 89.80 54545.68 88888.00 2013-05-01 12:50:13.125 121 12351.12 89.75 54545.65 88888.00 2013-05-01 12:50:13.250 121 12351.17 89.72 54545.62 88888.00 2013-05-01 12:50:13.375 121 12351.20 89.70 54545.60 88888.00 2013-05-01 12:50:13.500 121 12351.23 89.67 54545.57 88888.00 2013-05-01 12:50:13.625 121 12351.35 89.65 54545.60 88888.00 2013-05-01 12:50:13.750 121 12351.50 89.62 54545.62 88888.00 2013-05-01 12:50:13.875 121 12351.58 89.60 54545.57 88888.00 2013-05-01 12:50:14.000 121 12351.55 89.58 54545.55 88888.00 2013-05-01 12:50:14.125 121 12351.58 89.53 54545.57 88888.00 2013-05-01 12:50:14.250 121 12351.62 89.47 54545.55 88888.00 2013-05-01 12:50:14.375 121 12351.73 89.47 54545.57 88888.00 2013-05-01 12:50:14.500 121 12351.75 89.50 54545.57 88888.00 2013-05-01 12:50:14.625 121 12351.77 89.45 54545.57 88888.00 2013-05-01 12:50:14.750 121 12351.75 89.38 54545.55 88888.00 2013-05-01 12:50:14.875 121 12351.80 89.35 54545.55 88888.00 2013-05-01 12:50:15.000 121 12351.83 89.30 54545.57 88888.00 2013-05-01 12:50:15.125 121 12351.90 89.30 54545.60 88888.00 2013-05-01 12:50:15.250 121 12351.92 89.30 54545.57 88888.00 2013-05-01 12:50:15.375 121 12351.98 89.25 54545.57 88888.00 2013-05-01 12:50:15.500 121 12351.95 89.17 54545.55 88888.00 2013-05-01 12:50:15.625 121 12351.92 89.17 54545.57 88888.00 2013-05-01 12:50:15.750 121 12351.92 89.15 54545.60 88888.00 2013-05-01 12:50:15.875 121 12351.95 89.15 54545.62 88888.00 2013-05-01 12:50:16.000 121 12352.00 89.12 54545.62 88888.00 2013-05-01 12:50:16.125 121 12352.02 89.17 54545.65 88888.00 2013-05-01 12:50:16.250 121 12352.02 89.17 54545.68 88888.00 2013-05-01 12:50:16.375 121 12352.02 89.15 54545.68 88888.00 2013-05-01 12:50:16.500 121 12352.05 89.17 54545.72 88888.00 2013-05-01 12:50:16.625 121 12352.02 89.17 54545.72 88888.00 2013-05-01 12:50:16.750 121 12351.92 89.17 54545.72 88888.00 2013-05-01 12:50:16.875 121 12351.88 89.15 54545.75 88888.00 2013-05-01 12:50:17.000 121 12351.90 89.15 54545.78 88888.00 2013-05-01 12:50:17.125 121 12351.85 89.17 54545.80 88888.00 2013-05-01 12:50:17.250 121 12351.70 89.15 54545.80 88888.00 2013-05-01 12:50:17.375 121 12351.65 89.10 54545.75 88888.00 2013-05-01 12:50:17.500 121 12351.62 89.05 54545.80 88888.00 2013-05-01 12:50:17.625 121 12351.52 89.00 54545.80 88888.00 2013-05-01 12:50:17.750 121 12351.48 89.03 54545.82 88888.00 2013-05-01 12:50:17.875 121 12351.35 89.08 54545.93 88888.00 2013-05-01 12:50:18.000 121 12351.25 89.10 54545.95 88888.00 2013-05-01 12:50:18.125 121 12351.20 89.12 54545.93 88888.00 2013-05-01 12:50:18.250 121 12351.17 89.10 54545.95 88888.00 2013-05-01 12:50:18.375 121 12351.17 89.10 54545.97 88888.00 2013-05-01 12:50:18.500 121 12351.12 89.10 54546.03 88888.00 2013-05-01 12:50:18.625 121 12351.05 89.10 54546.03 88888.00 2013-05-01 12:50:18.750 121 12351.00 89.12 54546.05 88888.00 2013-05-01 12:50:18.875 121 12351.05 89.17 54546.10 88888.00 2013-05-01 12:50:19.000 121 12351.05 89.22 54546.12 88888.00 2013-05-01 12:50:19.125 121 12351.02 89.28 54546.12 88888.00 2013-05-01 12:50:19.250 121 12350.95 89.33 54546.10 88888.00 2013-05-01 12:50:19.375 121 12350.92 89.38 54546.05 88888.00 2013-05-01 12:50:19.500 121 12350.92 89.42 54546.07 88888.00 2013-05-01 12:50:19.625 121 12350.95 89.55 54546.15 88888.00 2013-05-01 12:50:19.750 121 12350.92 89.60 54546.18 88888.00 2013-05-01 12:50:19.875 121 12350.92 89.67 54546.15 88888.00 2013-05-01 12:50:20.000 121 12350.90 89.78 54546.10 88888.00 2013-05-01 12:50:20.125 121 12350.95 89.95 54546.15 88888.00 2013-05-01 12:50:20.250 121 12350.92 90.12 54546.20 88888.00 2013-05-01 12:50:20.375 121 12350.90 90.17 54546.20 88888.00 2013-05-01 12:50:20.500 121 12350.85 90.30 54546.20 88888.00 2013-05-01 12:50:20.625 121 12350.80 90.38 54546.18 88888.00 2013-05-01 12:50:20.750 121 12350.83 90.47 54546.18 88888.00 2013-05-01 12:50:20.875 121 12350.85 90.55 54546.22 88888.00 2013-05-01 12:50:21.000 121 12350.90 90.65 54546.22 88888.00 2013-05-01 12:50:21.125 121 12350.95 90.75 54546.20 88888.00 2013-05-01 12:50:21.250 121 12350.88 90.80 54546.18 88888.00 2013-05-01 12:50:21.375 121 12350.98 90.90 54546.18 88888.00 2013-05-01 12:50:21.500 121 12351.02 91.00 54546.20 88888.00 2013-05-01 12:50:21.625 121 12351.00 91.10 54546.18 88888.00 2013-05-01 12:50:21.750 121 12351.08 91.25 54546.18 88888.00 2013-05-01 12:50:21.875 121 12351.12 91.38 54546.18 88888.00 2013-05-01 12:50:22.000 121 12351.17 91.53 54546.20 88888.00 2013-05-01 12:50:22.125 121 12351.25 91.62 54546.20 88888.00 2013-05-01 12:50:22.250 121 12351.35 91.72 54546.12 88888.00 2013-05-01 12:50:22.375 121 12351.42 91.88 54546.10 88888.00 2013-05-01 12:50:22.500 121 12351.50 92.03 54546.15 88888.00 2013-05-01 12:50:22.625 121 12351.58 92.08 54546.18 88888.00 2013-05-01 12:50:22.750 121 12351.62 92.20 54546.15 88888.00 2013-05-01 12:50:22.875 121 12351.70 92.40 54546.12 88888.00 2013-05-01 12:50:23.000 121 12351.83 92.53 54546.12 88888.00 2013-05-01 12:50:23.125 121 12351.92 92.62 54546.12 88888.00 2013-05-01 12:50:23.250 121 12351.98 92.78 54546.10 88888.00 2013-05-01 12:50:23.375 121 12351.95 92.83 54546.12 88888.00 2013-05-01 12:50:23.500 121 12351.95 92.92 54546.15 88888.00 2013-05-01 12:50:23.625 121 12352.02 93.08 54546.15 88888.00 2013-05-01 12:50:23.750 121 12352.15 93.20 54546.15 88888.00 2013-05-01 12:50:23.875 121 12352.23 93.22 54546.12 88888.00 2013-05-01 12:50:24.000 121 12352.33 93.30 54546.10 88888.00 2013-05-01 12:50:24.125 121 12352.38 93.40 54546.15 88888.00 2013-05-01 12:50:24.250 121 12352.35 93.45 54546.18 88888.00 2013-05-01 12:50:24.375 121 12352.35 93.45 54546.12 88888.00 2013-05-01 12:50:24.500 121 12352.42 93.47 54546.12 88888.00 2013-05-01 12:50:24.625 121 12352.50 93.53 54546.15 88888.00 2013-05-01 12:50:24.750 121 12352.62 93.58 54546.18 88888.00 2013-05-01 12:50:24.875 121 12352.70 93.62 54546.18 88888.00 2013-05-01 12:50:25.000 121 12352.75 93.62 54546.15 88888.00 2013-05-01 12:50:25.125 121 12352.73 93.58 54546.15 88888.00 2013-05-01 12:50:25.250 121 12352.83 93.60 54546.22 88888.00 2013-05-01 12:50:25.375 121 12352.92 93.58 54546.22 88888.00 2013-05-01 12:50:25.500 121 12352.90 93.55 54546.20 88888.00 2013-05-01 12:50:25.625 121 12352.95 93.53 54546.22 88888.00 2013-05-01 12:50:25.750 121 12353.02 93.55 54546.28 88888.00 2013-05-01 12:50:25.875 121 12353.08 93.55 54546.32 88888.00 2013-05-01 12:50:26.000 121 12353.15 93.50 54546.32 88888.00 2013-05-01 12:50:26.125 121 12353.17 93.50 54546.35 88888.00 2013-05-01 12:50:26.250 121 12353.17 93.50 54546.38 88888.00 2013-05-01 12:50:26.375 121 12353.17 93.47 54546.38 88888.00 2013-05-01 12:50:26.500 121 12353.10 93.40 54546.35 88888.00 2013-05-01 12:50:26.625 121 12353.15 93.40 54546.32 88888.00 2013-05-01 12:50:26.750 121 12353.23 93.42 54546.35 88888.00 2013-05-01 12:50:26.875 121 12353.20 93.42 54546.35 88888.00 2013-05-01 12:50:27.000 121 12353.23 93.42 54546.38 88888.00 2013-05-01 12:50:27.125 121 12353.38 93.50 54546.45 88888.00 2013-05-01 12:50:27.250 121 12353.48 93.45 54546.43 88888.00 2013-05-01 12:50:27.375 121 12353.50 93.40 54546.38 88888.00 2013-05-01 12:50:27.500 121 12353.55 93.40 54546.43 88888.00 2013-05-01 12:50:27.625 121 12353.58 93.42 54546.43 88888.00 2013-05-01 12:50:27.750 121 12353.60 93.42 54546.45 88888.00 2013-05-01 12:50:27.875 121 12353.67 93.42 54546.45 88888.00 2013-05-01 12:50:28.000 121 12353.75 93.42 54546.45 88888.00 2013-05-01 12:50:28.125 121 12353.75 93.47 54546.47 88888.00 2013-05-01 12:50:28.250 121 12353.73 93.50 54546.45 88888.00 2013-05-01 12:50:28.375 121 12353.85 93.50 54546.47 88888.00 2013-05-01 12:50:28.500 121 12353.92 93.50 54546.45 88888.00 2013-05-01 12:50:28.625 121 12353.92 93.55 54546.47 88888.00 2013-05-01 12:50:28.750 121 12353.95 93.60 54546.50 88888.00 2013-05-01 12:50:28.875 121 12354.00 93.70 54546.47 88888.00 2013-05-01 12:50:29.000 121 12354.05 93.75 54546.47 88888.00 2013-05-01 12:50:29.125 121 12354.12 93.78 54546.45 88888.00 2013-05-01 12:50:29.250 121 12354.17 93.83 54546.43 88888.00 2013-05-01 12:50:29.375 121 12354.27 93.90 54546.43 88888.00 2013-05-01 12:50:29.500 121 12354.42 94.00 54546.40 88888.00 2013-05-01 12:50:29.625 121 12354.52 94.05 54546.40 88888.00 2013-05-01 12:50:29.750 121 12354.55 94.08 54546.40 88888.00 2013-05-01 12:50:29.875 121 12354.65 94.10 54546.35 88888.00 2013-05-01 12:50:30.000 121 12354.73 94.17 54546.38 88888.00 2013-05-01 12:50:30.125 121 12354.85 94.25 54546.35 88888.00 2013-05-01 12:50:30.250 121 12354.95 94.33 54546.35 88888.00 2013-05-01 12:50:30.375 121 12355.12 94.38 54546.32 88888.00 2013-05-01 12:50:30.500 121 12355.25 94.42 54546.35 88888.00 2013-05-01 12:50:30.625 121 12355.30 94.42 54546.32 88888.00 2013-05-01 12:50:30.750 121 12355.35 94.42 54546.32 88888.00 2013-05-01 12:50:30.875 121 12355.42 94.50 54546.35 88888.00 2013-05-01 12:50:31.000 121 12355.52 94.53 54546.35 88888.00 2013-05-01 12:50:31.125 121 12355.60 94.53 54546.32 88888.00 2013-05-01 12:50:31.250 121 12355.62 94.55 54546.32 88888.00 2013-05-01 12:50:31.375 121 12355.65 94.58 54546.32 88888.00 2013-05-01 12:50:31.500 121 12355.73 94.58 54546.30 88888.00 2013-05-01 12:50:31.625 121 12355.80 94.62 54546.32 88888.00 2013-05-01 12:50:31.750 121 12355.85 94.65 54546.28 88888.00 2013-05-01 12:50:31.875 121 12355.90 94.70 54546.28 88888.00 2013-05-01 12:50:32.000 121 12356.00 94.83 54546.28 88888.00 2013-05-01 12:50:32.125 121 12356.02 94.90 54546.28 88888.00 2013-05-01 12:50:32.250 121 12356.05 94.92 54546.25 88888.00 2013-05-01 12:50:32.375 121 12356.15 95.03 54546.28 88888.00 2013-05-01 12:50:32.500 121 12356.25 95.08 54546.25 88888.00 2013-05-01 12:50:32.625 121 12356.25 95.12 54546.22 88888.00 2013-05-01 12:50:32.750 121 12356.27 95.15 54546.20 88888.00 2013-05-01 12:50:32.875 121 12356.38 95.17 54546.15 88888.00 2013-05-01 12:50:33.000 121 12356.42 95.25 54546.12 88888.00 2013-05-01 12:50:33.125 121 12356.45 95.33 54546.15 88888.00 2013-05-01 12:50:33.250 121 12356.48 95.40 54546.15 88888.00 2013-05-01 12:50:33.375 121 12356.62 95.47 54546.15 88888.00 2013-05-01 12:50:33.500 121 12356.70 95.50 54546.12 88888.00 2013-05-01 12:50:33.625 121 12356.67 95.50 54546.10 88888.00 2013-05-01 12:50:33.750 121 12356.67 95.53 54546.07 88888.00 2013-05-01 12:50:33.875 121 12356.75 95.50 54546.05 88888.00 2013-05-01 12:50:34.000 121 12356.77 95.47 54545.97 88888.00 2013-05-01 12:50:34.125 121 12356.85 95.47 54545.97 88888.00 2013-05-01 12:50:34.250 121 12356.90 95.53 54546.00 88888.00 2013-05-01 12:50:34.375 121 12356.92 95.58 54545.97 88888.00 2013-05-01 12:50:34.500 121 12356.90 95.60 54545.93 88888.00 2013-05-01 12:50:34.625 121 12356.88 95.55 54545.90 88888.00 2013-05-01 12:50:34.750 121 12356.90 95.50 54545.88 88888.00 2013-05-01 12:50:34.875 121 12356.95 95.50 54545.88 88888.00 2013-05-01 12:50:35.000 121 12356.98 95.50 54545.85 88888.00 2013-05-01 12:50:35.125 121 12356.98 95.55 54545.85 88888.00 2013-05-01 12:50:35.250 121 12356.95 95.53 54545.85 88888.00 2013-05-01 12:50:35.375 121 12356.95 95.55 54545.82 88888.00 2013-05-01 12:50:35.500 121 12356.90 95.53 54545.78 88888.00 2013-05-01 12:50:35.625 121 12356.85 95.53 54545.72 88888.00 2013-05-01 12:50:35.750 121 12356.90 95.58 54545.72 88888.00 2013-05-01 12:50:35.875 121 12357.00 95.62 54545.70 88888.00 2013-05-01 12:50:36.000 121 12356.98 95.65 54545.65 88888.00 2013-05-01 12:50:36.125 121 12357.00 95.70 54545.65 88888.00 2013-05-01 12:50:36.250 121 12357.05 95.78 54545.65 88888.00 2013-05-01 12:50:36.375 121 12357.02 95.80 54545.65 88888.00 2013-05-01 12:50:36.500 121 12356.95 95.90 54545.68 88888.00 2013-05-01 12:50:36.625 121 12356.90 95.95 54545.65 88888.00 2013-05-01 12:50:36.750 121 12356.92 95.97 54545.62 88888.00 2013-05-01 12:50:36.875 121 12356.98 95.97 54545.60 88888.00 2013-05-01 12:50:37.000 121 12357.05 96.00 54545.62 88888.00 2013-05-01 12:50:37.125 121 12357.05 96.00 54545.60 88888.00 2013-05-01 12:50:37.250 121 12357.00 95.97 54545.55 88888.00 2013-05-01 12:50:37.375 121 12357.02 95.97 54545.55 88888.00 2013-05-01 12:50:37.500 121 12357.12 95.95 54545.53 88888.00 2013-05-01 12:50:37.625 121 12357.12 95.90 54545.50 88888.00 2013-05-01 12:50:37.750 121 12357.15 95.85 54545.47 88888.00 2013-05-01 12:50:37.875 121 12357.15 95.85 54545.43 88888.00 2013-05-01 12:50:38.000 121 12357.20 95.83 54545.45 88888.00 2013-05-01 12:50:38.125 121 12357.35 95.88 54545.47 88888.00 2013-05-01 12:50:38.250 121 12357.33 95.85 54545.47 88888.00 2013-05-01 12:50:38.375 121 12357.33 95.80 54545.43 88888.00 2013-05-01 12:50:38.500 121 12357.27 95.75 54545.43 88888.00 2013-05-01 12:50:38.625 121 12357.23 95.78 54545.45 88888.00 2013-05-01 12:50:38.750 121 12357.23 95.85 54545.45 88888.00 2013-05-01 12:50:38.875 121 12357.25 95.88 54545.45 88888.00 2013-05-01 12:50:39.000 121 12357.20 95.88 54545.43 88888.00 2013-05-01 12:50:39.125 121 12357.12 95.90 54545.40 88888.00 2013-05-01 12:50:39.250 121 12357.00 95.95 54545.45 88888.00 2013-05-01 12:50:39.375 121 12356.95 96.03 54545.43 88888.00 2013-05-01 12:50:39.500 121 12356.95 96.05 54545.40 88888.00 2013-05-01 12:50:39.625 121 12356.98 96.15 54545.43 88888.00 2013-05-01 12:50:39.750 121 12356.90 96.20 54545.43 88888.00 2013-05-01 12:50:39.875 121 12356.77 96.25 54545.43 88888.00 2013-05-01 12:50:40.000 121 12356.70 96.33 54545.40 88888.00 2013-05-01 12:50:40.125 121 12356.73 96.42 54545.43 88888.00 2013-05-01 12:50:40.250 121 12356.75 96.53 54545.47 88888.00 2013-05-01 12:50:40.375 121 12356.77 96.62 54545.47 88888.00 2013-05-01 12:50:40.500 121 12356.80 96.70 54545.47 88888.00 2013-05-01 12:50:40.625 121 12356.73 96.75 54545.45 88888.00 2013-05-01 12:50:40.750 121 12356.67 96.80 54545.45 88888.00 2013-05-01 12:50:40.875 121 12356.62 96.85 54545.45 88888.00 2013-05-01 12:50:41.000 121 12356.58 96.90 54545.40 88888.00 2013-05-01 12:50:41.125 121 12356.65 97.03 54545.40 88888.00 2013-05-01 12:50:41.250 121 12356.70 97.12 54545.43 88888.00 2013-05-01 12:50:41.375 121 12356.75 97.20 54545.43 88888.00 2013-05-01 12:50:41.500 121 12356.67 97.28 54545.43 88888.00 2013-05-01 12:50:41.625 121 12356.73 97.35 54545.45 88888.00 2013-05-01 12:50:41.750 121 12356.80 97.42 54545.45 88888.00 2013-05-01 12:50:41.875 121 12356.80 97.50 54545.45 88888.00 2013-05-01 12:50:42.000 121 12356.83 97.58 54545.43 88888.00 2013-05-01 12:50:42.125 121 12356.88 97.58 54545.43 88888.00 2013-05-01 12:50:42.250 121 12356.92 97.62 54545.45 88888.00 2013-05-01 12:50:42.375 121 12357.02 97.70 54545.47 88888.00 2013-05-01 12:50:42.500 121 12357.08 97.78 54545.50 88888.00 2013-05-01 12:50:42.625 121 12357.08 97.75 54545.53 88888.00 2013-05-01 12:50:42.750 121 12357.12 97.78 54545.55 88888.00 2013-05-01 12:50:42.875 121 12357.10 97.78 54545.55 88888.00 2013-05-01 12:50:43.000 121 12357.08 97.75 54545.57 88888.00 2013-05-01 12:50:43.125 121 12357.15 97.83 54545.65 88888.00 2013-05-01 12:50:43.250 121 12357.17 97.78 54545.62 88888.00 2013-05-01 12:50:43.375 121 12357.12 97.70 54545.62 88888.00 2013-05-01 12:50:43.500 121 12357.05 97.65 54545.65 88888.00 2013-05-01 12:50:43.625 121 12356.95 97.65 54545.70 88888.00 2013-05-01 12:50:43.750 121 12356.95 97.67 54545.78 88888.00 2013-05-01 12:50:43.875 121 12357.00 97.75 54545.80 88888.00 2013-05-01 12:50:44.000 121 12357.02 97.80 54545.85 88888.00 2013-05-01 12:50:44.125 121 12357.00 97.85 54545.88 88888.00 2013-05-01 12:50:44.250 121 12356.88 97.90 54545.93 88888.00 2013-05-01 12:50:44.375 121 12356.83 97.95 54545.93 88888.00 2013-05-01 12:50:44.500 121 12356.80 97.97 54545.97 88888.00 2013-05-01 12:50:44.625 121 12356.75 98.03 54546.05 88888.00 2013-05-01 12:50:44.750 121 12356.67 98.10 54546.07 88888.00 2013-05-01 12:50:44.875 121 12356.65 98.12 54546.10 88888.00 2013-05-01 12:50:45.000 121 12356.60 98.17 54546.10 88888.00 2013-05-01 12:50:45.125 121 12356.58 98.25 54546.12 88888.00 2013-05-01 12:50:45.250 121 12356.42 98.30 54546.18 88888.00 2013-05-01 12:50:45.375 121 12356.38 98.35 54546.20 88888.00 2013-05-01 12:50:45.500 121 12356.35 98.38 54546.25 88888.00 2013-05-01 12:50:45.625 121 12356.33 98.40 54546.28 88888.00 2013-05-01 12:50:45.750 121 12356.27 98.45 54546.30 88888.00 2013-05-01 12:50:45.875 121 12356.17 98.45 54546.30 88888.00 2013-05-01 12:50:46.000 121 12356.12 98.50 54546.35 88888.00 2013-05-01 12:50:46.125 121 12356.08 98.58 54546.38 88888.00 2013-05-01 12:50:46.250 121 12356.10 98.62 54546.40 88888.00 2013-05-01 12:50:46.375 121 12356.08 98.67 54546.40 88888.00 2013-05-01 12:50:46.500 121 12356.02 98.75 54546.45 88888.00 2013-05-01 12:50:46.625 121 12356.05 98.83 54546.47 88888.00 2013-05-01 12:50:46.750 121 12356.05 98.97 54546.50 88888.00 2013-05-01 12:50:46.875 121 12356.02 99.05 54546.53 88888.00 2013-05-01 12:50:47.000 121 12356.12 99.12 54546.50 88888.00 2013-05-01 12:50:47.125 121 12356.23 99.20 54546.53 88888.00 2013-05-01 12:50:47.250 121 12356.30 99.28 54546.50 88888.00 2013-05-01 12:50:47.375 121 12356.33 99.35 54546.47 88888.00 2013-05-01 12:50:47.500 121 12356.38 99.47 54546.55 88888.00 2013-05-01 12:50:47.625 121 12356.45 99.60 54546.53 88888.00 2013-05-01 12:50:47.750 121 12356.48 99.65 54546.53 88888.00 2013-05-01 12:50:47.875 121 12356.58 99.75 54546.55 88888.00 2013-05-01 12:50:48.000 121 12356.67 99.80 54546.57 88888.00 2013-05-01 12:50:48.125 121 12356.75 99.88 54546.62 88888.00 2013-05-01 12:50:48.250 121 12356.80 99.92 54546.57 88888.00 2013-05-01 12:50:48.375 121 12356.92 99.97 54546.57 88888.00 2013-05-01 12:50:48.500 121 12356.95 100.03 54546.55 88888.00 2013-05-01 12:50:48.625 121 12356.98 100.05 54546.55 88888.00 2013-05-01 12:50:48.750 121 12357.08 100.05 54546.57 88888.00 2013-05-01 12:50:48.875 121 12357.05 100.12 54546.62 88888.00 2013-05-01 12:50:49.000 121 12357.02 100.17 54546.62 88888.00 2013-05-01 12:50:49.125 121 12357.08 100.22 54546.65 88888.00 2013-05-01 12:50:49.250 121 12357.20 100.28 54546.62 88888.00 2013-05-01 12:50:49.375 121 12357.27 100.30 54546.60 88888.00 2013-05-01 12:50:49.500 121 12357.30 100.40 54546.60 88888.00 2013-05-01 12:50:49.625 121 12357.30 100.47 54546.60 88888.00 2013-05-01 12:50:49.750 121 12357.30 100.55 54546.65 88888.00 2013-05-01 12:50:49.875 121 12357.33 100.60 54546.70 88888.00 2013-05-01 12:50:50.000 121 12357.33 100.70 54546.72 88888.00 2013-05-01 12:50:50.125 121 12357.27 100.80 54546.72 88888.00 2013-05-01 12:50:50.250 121 12357.25 100.88 54546.75 88888.00 2013-05-01 12:50:50.375 121 12357.30 100.95 54546.72 88888.00 2013-05-01 12:50:50.500 121 12357.27 101.03 54546.72 88888.00 2013-05-01 12:50:50.625 121 12357.25 101.12 54546.75 88888.00 2013-05-01 12:50:50.750 121 12357.27 101.28 54546.80 88888.00 2013-05-01 12:50:50.875 121 12357.20 101.28 54546.82 88888.00 2013-05-01 12:50:51.000 121 12357.12 101.25 54546.82 88888.00 2013-05-01 12:50:51.125 121 12357.12 101.28 54546.82 88888.00 2013-05-01 12:50:51.250 121 12357.08 101.28 54546.88 88888.00 2013-05-01 12:50:51.375 121 12357.10 101.28 54546.88 88888.00 2013-05-01 12:50:51.500 121 12357.15 101.33 54546.93 88888.00 2013-05-01 12:50:51.625 121 12357.15 101.33 54546.93 88888.00 2013-05-01 12:50:51.750 121 12357.02 101.28 54546.93 88888.00 2013-05-01 12:50:51.875 121 12356.85 101.25 54546.95 88888.00 2013-05-01 12:50:52.000 121 12356.75 101.28 54547.00 88888.00 2013-05-01 12:50:52.125 121 12356.73 101.25 54547.05 88888.00 2013-05-01 12:50:52.250 121 12356.60 101.17 54547.05 88888.00 2013-05-01 12:50:52.375 121 12356.55 101.17 54547.05 88888.00 2013-05-01 12:50:52.500 121 12356.48 101.20 54547.12 88888.00 2013-05-01 12:50:52.625 121 12356.40 101.25 54547.20 88888.00 2013-05-01 12:50:52.750 121 12356.35 101.25 54547.20 88888.00 2013-05-01 12:50:52.875 121 12356.20 101.20 54547.18 88888.00 2013-05-01 12:50:53.000 121 12356.15 101.15 54547.18 88888.00 2013-05-01 12:50:53.125 121 12356.15 101.15 54547.18 88888.00 2013-05-01 12:50:53.250 121 12356.12 101.17 54547.22 88888.00 2013-05-01 12:50:53.375 121 12356.08 101.25 54547.25 88888.00 2013-05-01 12:50:53.500 121 12356.05 101.22 54547.28 88888.00 2013-05-01 12:50:53.625 121 12356.02 101.22 54547.32 88888.00 2013-05-01 12:50:53.750 121 12356.05 101.17 54547.32 88888.00 2013-05-01 12:50:53.875 121 12356.05 101.15 54547.30 88888.00 2013-05-01 12:50:54.000 121 12356.05 101.17 54547.35 88888.00 2013-05-01 12:50:54.125 121 12356.02 101.20 54547.40 88888.00 2013-05-01 12:50:54.250 121 12356.02 101.15 54547.40 88888.00 2013-05-01 12:50:54.375 121 12356.10 101.15 54547.40 88888.00 2013-05-01 12:50:54.500 121 12356.23 101.15 54547.47 88888.00 2013-05-01 12:50:54.625 121 12356.25 101.08 54547.47 88888.00 2013-05-01 12:50:54.750 121 12356.17 101.03 54547.50 88888.00 2013-05-01 12:50:54.875 121 12356.20 100.92 54547.50 88888.00 2013-05-01 12:50:55.000 121 12356.25 100.83 54547.50 88888.00 2013-05-01 12:50:55.125 121 12356.30 100.72 54547.50 88888.00 2013-05-01 12:50:55.250 121 12356.33 100.67 54547.57 88888.00 2013-05-01 12:50:55.375 121 12356.25 100.60 54547.60 88888.00 2013-05-01 12:50:55.500 121 12356.25 100.50 54547.62 88888.00 2013-05-01 12:50:55.625 121 12356.30 100.47 54547.68 88888.00 2013-05-01 12:50:55.750 121 12356.25 100.45 54547.68 88888.00 2013-05-01 12:50:55.875 121 12356.15 100.35 54547.68 88888.00 2013-05-01 12:50:56.000 121 12356.17 100.30 54547.70 88888.00 2013-05-01 12:50:56.125 121 12356.17 100.35 54547.72 88888.00 2013-05-01 12:50:56.250 121 12356.08 100.28 54547.75 88888.00 2013-05-01 12:50:56.375 121 12356.02 100.28 54547.78 88888.00 2013-05-01 12:50:56.500 121 12355.98 100.28 54547.80 88888.00 2013-05-01 12:50:56.625 121 12355.98 100.33 54547.82 88888.00 2013-05-01 12:50:56.750 121 12355.95 100.38 54547.82 88888.00 2013-05-01 12:50:56.875 121 12355.88 100.47 54547.85 88888.00 2013-05-01 12:50:57.000 121 12355.75 100.55 54547.82 88888.00 2013-05-01 12:50:57.125 121 12355.70 100.60 54547.88 88888.00 2013-05-01 12:50:57.250 121 12355.67 100.72 54547.90 88888.00 2013-05-01 12:50:57.375 121 12355.70 100.80 54547.90 88888.00 2013-05-01 12:50:57.500 121 12355.75 100.88 54547.93 88888.00 2013-05-01 12:50:57.625 121 12355.73 100.90 54547.93 88888.00 2013-05-01 12:50:57.750 121 12355.67 101.03 54547.97 88888.00 2013-05-01 12:50:57.875 121 12355.65 101.15 54547.95 88888.00 2013-05-01 12:50:58.000 121 12355.60 101.28 54547.95 88888.00 2013-05-01 12:50:58.125 121 12355.62 101.42 54548.00 88888.00 2013-05-01 12:50:58.250 121 12355.60 101.58 54548.03 88888.00 2013-05-01 12:50:58.375 121 12355.58 101.67 54548.05 88888.00 2013-05-01 12:50:58.500 121 12355.58 101.83 54548.03 88888.00 2013-05-01 12:50:58.625 121 12355.60 101.95 54548.05 88888.00 2013-05-01 12:50:58.750 121 12355.60 102.08 54548.03 88888.00 2013-05-01 12:50:58.875 121 12355.62 102.20 54548.03 88888.00 2013-05-01 12:50:59.000 121 12355.70 102.25 54548.05 88888.00 2013-05-01 12:50:59.125 121 12355.75 102.40 54548.07 88888.00 2013-05-01 12:50:59.250 121 12355.75 102.53 54548.12 88888.00 2013-05-01 12:50:59.375 121 12355.83 102.62 54548.10 88888.00 2013-05-01 12:50:59.500 121 12355.95 102.67 54548.12 88888.00 2013-05-01 12:50:59.625 121 12355.95 102.72 54548.12 88888.00 2013-05-01 12:50:59.750 121 12355.95 102.83 54548.15 88888.00 2013-05-01 12:50:59.875 121 12355.95 102.85 54548.12 88888.00 2013-05-01 12:51:00.000 121 12355.90 102.90 54548.12 88888.00 2013-05-01 12:51:00.125 121 12355.85 102.92 54548.12 88888.00 2013-05-01 12:51:00.250 121 12355.83 102.97 54548.15 88888.00 2013-05-01 12:51:00.375 121 12355.85 103.05 54548.22 88888.00 2013-05-01 12:51:00.500 121 12355.85 103.08 54548.20 88888.00 2013-05-01 12:51:00.625 121 12355.85 103.12 54548.25 88888.00 2013-05-01 12:51:00.750 121 12355.77 103.05 54548.30 88888.00 2013-05-01 12:51:00.875 121 12355.70 103.08 54548.35 88888.00 2013-05-01 12:51:01.000 121 12355.75 103.12 54548.38 88888.00 2013-05-01 12:51:01.125 121 12355.77 103.12 54548.40 88888.00 2013-05-01 12:51:01.250 121 12355.75 103.12 54548.43 88888.00 2013-05-01 12:51:01.375 121 12355.73 103.12 54548.45 88888.00 2013-05-01 12:51:01.500 121 12355.67 103.12 54548.47 88888.00 2013-05-01 12:51:01.625 121 12355.65 103.10 54548.50 88888.00 2013-05-01 12:51:01.750 121 12355.60 103.03 54548.47 88888.00 2013-05-01 12:51:01.875 121 12355.55 103.03 54548.53 88888.00 2013-05-01 12:51:02.000 121 12355.52 103.10 54548.55 88888.00 2013-05-01 12:51:02.125 121 12355.42 103.08 54548.55 88888.00 2013-05-01 12:51:02.250 121 12355.33 103.08 54548.55 88888.00 2013-05-01 12:51:02.375 121 12355.35 103.10 54548.60 88888.00 2013-05-01 12:51:02.500 121 12355.38 103.08 54548.62 88888.00 2013-05-01 12:51:02.625 121 12355.35 103.12 54548.65 88888.00 2013-05-01 12:51:02.750 121 12355.33 103.15 54548.70 88888.00 2013-05-01 12:51:02.875 121 12355.30 103.17 54548.72 88888.00 2013-05-01 12:51:03.000 121 12355.20 103.12 54548.65 88888.00 2013-05-01 12:51:03.125 121 12355.15 103.10 54548.70 88888.00 2013-05-01 12:51:03.250 121 12355.15 103.12 54548.75 88888.00 2013-05-01 12:51:03.375 121 12355.10 103.10 54548.72 88888.00 2013-05-01 12:51:03.500 121 12355.08 103.12 54548.78 88888.00 2013-05-01 12:51:03.625 121 12355.12 103.17 54548.82 88888.00 2013-05-01 12:51:03.750 121 12355.08 103.20 54548.82 88888.00 2013-05-01 12:51:03.875 121 12355.00 103.25 54548.82 88888.00 2013-05-01 12:51:04.000 121 12355.02 103.35 54548.82 88888.00 2013-05-01 12:51:04.125 121 12355.05 103.40 54548.85 88888.00 2013-05-01 12:51:04.250 121 12355.00 103.42 54548.85 88888.00 2013-05-01 12:51:04.375 121 12355.10 103.55 54548.88 88888.00 2013-05-01 12:51:04.500 121 12355.10 103.62 54548.85 88888.00 2013-05-01 12:51:04.625 121 12355.12 103.72 54548.88 88888.00 2013-05-01 12:51:04.750 121 12355.10 103.70 54548.85 88888.00 2013-05-01 12:51:04.875 121 12355.10 103.75 54548.88 88888.00 2013-05-01 12:51:05.000 121 12355.17 103.83 54548.88 88888.00 2013-05-01 12:51:05.125 121 12355.20 103.92 54548.90 88888.00 2013-05-01 12:51:05.250 121 12355.23 103.97 54548.93 88888.00 2013-05-01 12:51:05.375 121 12355.27 103.97 54548.93 88888.00 2013-05-01 12:51:05.500 121 12355.27 103.97 54548.93 88888.00 2013-05-01 12:51:05.625 121 12355.33 103.95 54548.95 88888.00 2013-05-01 12:51:05.750 121 12355.38 104.00 54548.97 88888.00 2013-05-01 12:51:05.875 121 12355.40 103.97 54548.95 88888.00 2013-05-01 12:51:06.000 121 12355.45 103.97 54548.97 88888.00 2013-05-01 12:51:06.125 121 12355.67 104.05 54549.03 88888.00 2013-05-01 12:51:06.250 121 12355.75 104.03 54549.05 88888.00 2013-05-01 12:51:06.375 121 12355.83 104.05 54549.03 88888.00 2013-05-01 12:51:06.500 121 12355.83 104.05 54549.07 88888.00 2013-05-01 12:51:06.625 121 12355.85 104.05 54549.05 88888.00 2013-05-01 12:51:06.750 121 12355.85 104.05 54549.03 88888.00 2013-05-01 12:51:06.875 121 12355.92 104.05 54549.05 88888.00 2013-05-01 12:51:07.000 121 12356.02 104.10 54549.05 88888.00 2013-05-01 12:51:07.125 121 12356.05 104.12 54549.07 88888.00 2013-05-01 12:51:07.250 121 12356.10 104.15 54549.10 88888.00 2013-05-01 12:51:07.375 121 12356.15 104.20 54549.12 88888.00 2013-05-01 12:51:07.500 121 12356.15 104.22 54549.15 88888.00 2013-05-01 12:51:07.625 121 12356.15 104.22 54549.15 88888.00 2013-05-01 12:51:07.750 121 12356.17 104.25 54549.15 88888.00 2013-05-01 12:51:07.875 121 12356.15 104.30 54549.20 88888.00 2013-05-01 12:51:08.000 121 12356.15 104.33 54549.18 88888.00 2013-05-01 12:51:08.125 121 12356.10 104.33 54549.12 88888.00 2013-05-01 12:51:08.250 121 12356.05 104.28 54549.15 88888.00 2013-05-01 12:51:08.375 121 12356.08 104.38 54549.20 88888.00 2013-05-01 12:51:08.500 121 12356.17 104.40 54549.22 88888.00 2013-05-01 12:51:08.625 121 12356.27 104.42 54549.22 88888.00 2013-05-01 12:51:08.750 121 12356.27 104.40 54549.20 88888.00 2013-05-01 12:51:08.875 121 12356.27 104.38 54549.18 88888.00 2013-05-01 12:51:09.000 121 12356.27 104.35 54549.22 88888.00 2013-05-01 12:51:09.125 121 12356.35 104.33 54549.25 88888.00 2013-05-01 12:51:09.250 121 12356.40 104.20 54549.22 88888.00 2013-05-01 12:51:09.375 121 12356.45 104.12 54549.25 88888.00 2013-05-01 12:51:09.500 121 12356.48 104.03 54549.25 88888.00 2013-05-01 12:51:09.625 121 12356.50 103.97 54549.25 88888.00 2013-05-01 12:51:09.750 121 12356.48 103.90 54549.30 88888.00 2013-05-01 12:51:09.875 121 12356.50 103.85 54549.28 88888.00 2013-05-01 12:51:10.000 121 12356.50 103.72 54549.28 88888.00 2013-05-01 12:51:10.125 121 12356.50 103.60 54549.30 88888.00 2013-05-01 12:51:10.250 121 12356.45 103.45 54549.30 88888.00 2013-05-01 12:51:10.375 121 12356.55 103.40 54549.35 88888.00 2013-05-01 12:51:10.500 121 12356.73 103.25 54549.35 88888.00 2013-05-01 12:51:10.625 121 12356.80 103.17 54549.38 88888.00 2013-05-01 12:51:10.750 121 12356.75 103.05 54549.35 88888.00 2013-05-01 12:51:10.875 121 12356.73 102.85 54549.32 88888.00 2013-05-01 12:51:11.000 121 12356.88 102.67 54549.35 88888.00 2013-05-01 12:51:11.125 121 12357.02 102.53 54549.38 88888.00 2013-05-01 12:51:11.250 121 12357.05 102.35 54549.40 88888.00 2013-05-01 12:51:11.375 121 12357.08 102.17 54549.40 88888.00 2013-05-01 12:51:11.500 121 12357.02 101.97 54549.38 88888.00 2013-05-01 12:51:11.625 121 12357.05 101.83 54549.38 88888.00 2013-05-01 12:51:11.750 121 12357.20 101.75 54549.38 88888.00 2013-05-01 12:51:11.875 121 12357.20 101.60 54549.38 88888.00 2013-05-01 12:51:12.000 121 12357.15 101.45 54549.35 88888.00 2013-05-01 12:51:12.125 121 12357.08 101.28 54549.38 88888.00 2013-05-01 12:51:12.250 121 12357.05 101.10 54549.40 88888.00 2013-05-01 12:51:12.375 121 12357.10 101.05 54549.40 88888.00 2013-05-01 12:51:12.500 121 12357.15 100.95 54549.43 88888.00 2013-05-01 12:51:12.625 121 12357.15 100.83 54549.38 88888.00 2013-05-01 12:51:12.750 121 12357.17 100.75 54549.38 88888.00 2013-05-01 12:51:12.875 121 12357.17 100.72 54549.38 88888.00 2013-05-01 12:51:13.000 121 12357.17 100.62 54549.40 88888.00 2013-05-01 12:51:13.125 121 12357.12 100.60 54549.43 88888.00 2013-05-01 12:51:13.250 121 12357.10 100.58 54549.45 88888.00 2013-05-01 12:51:13.375 121 12357.08 100.55 54549.45 88888.00 2013-05-01 12:51:13.500 121 12357.08 100.53 54549.45 88888.00 2013-05-01 12:51:13.625 121 12357.08 100.50 54549.40 88888.00 2013-05-01 12:51:13.750 121 12357.05 100.53 54549.43 88888.00 2013-05-01 12:51:13.875 121 12356.95 100.65 54549.47 88888.00 2013-05-01 12:51:14.000 121 12356.90 100.72 54549.45 88888.00 2013-05-01 12:51:14.125 121 12357.02 100.80 54549.47 88888.00 2013-05-01 12:51:14.250 121 12357.02 100.88 54549.47 88888.00 2013-05-01 12:51:14.375 121 12356.90 100.88 54549.45 88888.00 2013-05-01 12:51:14.500 121 12356.83 100.95 54549.43 88888.00 2013-05-01 12:51:14.625 121 12356.88 101.10 54549.45 88888.00 2013-05-01 12:51:14.750 121 12356.88 101.15 54549.45 88888.00 2013-05-01 12:51:14.875 121 12356.90 101.20 54549.45 88888.00 2013-05-01 12:51:15.000 121 12356.95 101.25 54549.45 88888.00 2013-05-01 12:51:15.125 121 12356.95 101.28 54549.45 88888.00 2013-05-01 12:51:15.250 121 12356.77 101.30 54549.45 88888.00 2013-05-01 12:51:15.375 121 12356.70 101.38 54549.40 88888.00 2013-05-01 12:51:15.500 121 12356.65 101.45 54549.43 88888.00 2013-05-01 12:51:15.625 121 12356.73 101.53 54549.40 88888.00 2013-05-01 12:51:15.750 121 12356.73 101.55 54549.40 88888.00 2013-05-01 12:51:15.875 121 12356.67 101.55 54549.38 88888.00 2013-05-01 12:51:16.000 121 12356.70 101.60 54549.40 88888.00 2013-05-01 12:51:16.125 121 12356.77 101.70 54549.43 88888.00 2013-05-01 12:51:16.250 121 12356.80 101.67 54549.40 88888.00 2013-05-01 12:51:16.375 121 12356.75 101.67 54549.38 88888.00 2013-05-01 12:51:16.500 121 12356.77 101.70 54549.40 88888.00 2013-05-01 12:51:16.625 121 12356.77 101.72 54549.38 88888.00 2013-05-01 12:51:16.750 121 12356.77 101.67 54549.40 88888.00 2013-05-01 12:51:16.875 121 12356.75 101.65 54549.40 88888.00 2013-05-01 12:51:17.000 121 12356.73 101.62 54549.38 88888.00 2013-05-01 12:51:17.125 121 12356.70 101.65 54549.45 88888.00 2013-05-01 12:51:17.250 121 12356.73 101.58 54549.45 88888.00 2013-05-01 12:51:17.375 121 12356.75 101.53 54549.45 88888.00 2013-05-01 12:51:17.500 121 12356.75 101.50 54549.47 88888.00 2013-05-01 12:51:17.625 121 12356.75 101.45 54549.50 88888.00 2013-05-01 12:51:17.750 121 12356.73 101.35 54549.45 88888.00 2013-05-01 12:51:17.875 121 12356.67 101.28 54549.47 88888.00 2013-05-01 12:51:18.000 121 12356.73 101.35 54549.50 88888.00 2013-05-01 12:51:18.125 121 12356.73 101.38 54549.53 88888.00 2013-05-01 12:51:18.250 121 12356.62 101.33 54549.53 88888.00 2013-05-01 12:51:18.375 121 12356.52 101.30 54549.50 88888.00 2013-05-01 12:51:18.500 121 12356.50 101.35 54549.53 88888.00 2013-05-01 12:51:18.625 121 12356.60 101.42 54549.55 88888.00 2013-05-01 12:51:18.750 121 12356.65 101.50 54549.57 88888.00 2013-05-01 12:51:18.875 121 12356.60 101.58 54549.60 88888.00 2013-05-01 12:51:19.000 121 12356.52 101.60 54549.62 88888.00 2013-05-01 12:51:19.125 121 12356.50 101.60 54549.60 88888.00 2013-05-01 12:51:19.250 121 12356.45 101.60 54549.60 88888.00 2013-05-01 12:51:19.375 121 12356.38 101.60 54549.57 88888.00 2013-05-01 12:51:19.500 121 12356.33 101.65 54549.60 88888.00 2013-05-01 12:51:19.625 121 12356.33 101.67 54549.62 88888.00 2013-05-01 12:51:19.750 121 12356.30 101.62 54549.62 88888.00 2013-05-01 12:51:19.875 121 12356.33 101.62 54549.62 88888.00 2013-05-01 12:51:20.000 121 12356.30 101.60 54549.62 88888.00 2013-05-01 12:51:20.125 121 12356.33 101.55 54549.65 88888.00 2013-05-01 12:51:20.250 121 12356.33 101.53 54549.65 88888.00 2013-05-01 12:51:20.375 121 12356.35 101.53 54549.70 88888.00 2013-05-01 12:51:20.500 121 12356.35 101.50 54549.70 88888.00 2013-05-01 12:51:20.625 121 12356.30 101.38 54549.70 88888.00 2013-05-01 12:51:20.750 121 12356.30 101.33 54549.72 88888.00 2013-05-01 12:51:20.875 121 12356.27 101.25 54549.75 88888.00 2013-05-01 12:51:21.000 121 12356.23 101.10 54549.72 88888.00 2013-05-01 12:51:21.125 121 12356.15 100.97 54549.75 88888.00 2013-05-01 12:51:21.250 121 12356.02 100.80 54549.80 88888.00 2013-05-01 12:51:21.375 121 12355.95 100.70 54549.78 88888.00 2013-05-01 12:51:21.500 121 12355.92 100.53 54549.80 88888.00 2013-05-01 12:51:21.625 121 12355.83 100.38 54549.82 88888.00 2013-05-01 12:51:21.750 121 12355.73 100.20 54549.88 88888.00 2013-05-01 12:51:21.875 121 12355.67 100.05 54549.93 88888.00 2013-05-01 12:51:22.000 121 12355.60 99.90 54549.88 88888.00 2013-05-01 12:51:22.125 121 12355.52 99.78 54549.88 88888.00 2013-05-01 12:51:22.250 121 12355.45 99.65 54549.90 88888.00 2013-05-01 12:51:22.375 121 12355.45 99.60 54549.90 88888.00 2013-05-01 12:51:22.500 121 12355.45 99.47 54549.90 88888.00 2013-05-01 12:51:22.625 121 12355.30 99.38 54549.88 88888.00 2013-05-01 12:51:22.750 121 12355.20 99.30 54549.90 88888.00 2013-05-01 12:51:22.875 121 12355.20 99.28 54549.93 88888.00 2013-05-01 12:51:23.000 121 12355.25 99.28 54549.95 88888.00 2013-05-01 12:51:23.125 121 12355.27 99.25 54549.97 88888.00 2013-05-01 12:51:23.250 121 12355.23 99.28 54550.00 88888.00 2013-05-01 12:51:23.375 121 12355.25 99.33 54550.03 88888.00 2013-05-01 12:51:23.500 121 12355.35 99.33 54550.00 88888.00 2013-05-01 12:51:23.625 121 12355.38 99.30 54550.00 88888.00 2013-05-01 12:51:23.750 121 12355.40 99.28 54550.03 88888.00 2013-05-01 12:51:23.875 121 12355.35 99.28 54550.00 88888.00 2013-05-01 12:51:24.000 121 12355.30 99.30 54550.03 88888.00 2013-05-01 12:51:24.125 121 12355.33 99.38 54550.10 88888.00 2013-05-01 12:51:24.250 121 12355.40 99.38 54550.12 88888.00 2013-05-01 12:51:24.375 121 12355.48 99.38 54550.10 88888.00 2013-05-01 12:51:24.500 121 12355.48 99.33 54550.12 88888.00 2013-05-01 12:51:24.625 121 12355.48 99.30 54550.10 88888.00 2013-05-01 12:51:24.750 121 12355.58 99.28 54550.15 88888.00 2013-05-01 12:51:24.875 121 12355.65 99.25 54550.18 88888.00 2013-05-01 12:51:25.000 121 12355.65 99.20 54550.22 88888.00 2013-05-01 12:51:25.125 121 12355.62 99.17 54550.28 88888.00 2013-05-01 12:51:25.250 121 12355.55 99.10 54550.28 88888.00 2013-05-01 12:51:25.375 121 12355.60 99.05 54550.28 88888.00 2013-05-01 12:51:25.500 121 12355.67 99.00 54550.28 88888.00 2013-05-01 12:51:25.625 121 12355.70 98.88 54550.28 88888.00 2013-05-01 12:51:25.750 121 12355.67 98.80 54550.30 88888.00 2013-05-01 12:51:25.875 121 12355.65 98.72 54550.30 88888.00 2013-05-01 12:51:26.000 121 12355.65 98.62 54550.32 88888.00 2013-05-01 12:51:26.125 121 12355.70 98.62 54550.35 88888.00 2013-05-01 12:51:26.250 121 12355.70 98.55 54550.38 88888.00 2013-05-01 12:51:26.375 121 12355.80 98.58 54550.38 88888.00 2013-05-01 12:51:26.500 121 12355.88 98.50 54550.40 88888.00 2013-05-01 12:51:26.625 121 12355.85 98.47 54550.43 88888.00 2013-05-01 12:51:26.750 121 12355.85 98.50 54550.50 88888.00 2013-05-01 12:51:26.875 121 12355.83 98.45 54550.50 88888.00 2013-05-01 12:51:27.000 121 12355.90 98.42 54550.55 88888.00 2013-05-01 12:51:27.125 121 12356.00 98.47 54550.57 88888.00 2013-05-01 12:51:27.250 121 12355.98 98.45 54550.60 88888.00 2013-05-01 12:51:27.375 121 12356.00 98.42 54550.62 88888.00 2013-05-01 12:51:27.500 121 12355.98 98.40 54550.65 88888.00 2013-05-01 12:51:27.625 121 12355.98 98.35 54550.70 88888.00 2013-05-01 12:51:27.750 121 12356.02 98.30 54550.70 88888.00 2013-05-01 12:51:27.875 121 12356.02 98.20 54550.75 88888.00 2013-05-01 12:51:28.000 121 12356.08 98.12 54550.72 88888.00 2013-05-01 12:51:28.125 121 12356.12 98.08 54550.75 88888.00 2013-05-01 12:51:28.250 121 12356.23 98.03 54550.80 88888.00 2013-05-01 12:51:28.375 121 12356.35 98.05 54550.88 88888.00 2013-05-01 12:51:28.500 121 12356.33 97.92 54550.93 88888.00 2013-05-01 12:51:28.625 121 12356.38 97.78 54550.88 88888.00 2013-05-01 12:51:28.750 121 12356.48 97.67 54550.90 88888.00 2013-05-01 12:51:28.875 121 12356.60 97.60 54550.95 88888.00 2013-05-01 12:51:29.000 121 12356.70 97.47 54550.97 88888.00 2013-05-01 12:51:29.125 121 12356.83 97.42 54551.00 88888.00 2013-05-01 12:51:29.250 121 12356.88 97.30 54551.03 88888.00 2013-05-01 12:51:29.375 121 12356.92 97.12 54550.97 88888.00 2013-05-01 12:51:29.500 121 12356.95 97.00 54551.00 88888.00 2013-05-01 12:51:29.625 121 12356.95 96.85 54551.05 88888.00 2013-05-01 12:51:29.750 121 12357.08 96.75 54551.07 88888.00 2013-05-01 12:51:29.875 121 12357.17 96.65 54551.10 88888.00 2013-05-01 12:51:30.000 121 12357.20 96.53 54551.12 88888.00 2013-05-01 12:51:30.125 121 12357.17 96.42 54551.15 88888.00 2013-05-01 12:51:30.250 121 12357.30 96.33 54551.22 88888.00 2013-05-01 12:51:30.375 121 12357.33 96.22 54551.20 88888.00 2013-05-01 12:51:30.500 121 12357.23 96.08 54551.20 88888.00 2013-05-01 12:51:30.625 121 12357.20 95.97 54551.25 88888.00 2013-05-01 12:51:30.750 121 12357.20 95.88 54551.28 88888.00 2013-05-01 12:51:30.875 121 12357.25 95.80 54551.30 88888.00 2013-05-01 12:51:31.000 121 12357.27 95.75 54551.32 88888.00 2013-05-01 12:51:31.125 121 12357.23 95.67 54551.38 88888.00 2013-05-01 12:51:31.250 121 12357.15 95.62 54551.43 88888.00 2013-05-01 12:51:31.375 121 12357.08 95.50 54551.43 88888.00 2013-05-01 12:51:31.500 121 12356.92 95.35 54551.40 88888.00 2013-05-01 12:51:31.625 121 12356.85 95.30 54551.45 88888.00 2013-05-01 12:51:31.750 121 12356.75 95.25 54551.53 88888.00 2013-05-01 12:51:31.875 121 12356.65 95.17 54551.53 88888.00 2013-05-01 12:51:32.000 121 12356.62 95.15 54551.53 88888.00 2013-05-01 12:51:32.125 121 12356.60 95.17 54551.57 88888.00 2013-05-01 12:51:32.250 121 12356.58 95.17 54551.57 88888.00 2013-05-01 12:51:32.375 121 12356.50 95.12 54551.55 88888.00 2013-05-01 12:51:32.500 121 12356.33 95.10 54551.57 88888.00 2013-05-01 12:51:32.625 121 12356.30 95.15 54551.65 88888.00 2013-05-01 12:51:32.750 121 12356.23 95.17 54551.68 88888.00 2013-05-01 12:51:32.875 121 12356.10 95.17 54551.65 88888.00 2013-05-01 12:51:33.000 121 12355.92 95.17 54551.68 88888.00 2013-05-01 12:51:33.125 121 12355.88 95.22 54551.70 88888.00 2013-05-01 12:51:33.250 121 12355.73 95.33 54551.72 88888.00 2013-05-01 12:51:33.375 121 12355.55 95.35 54551.72 88888.00 2013-05-01 12:51:33.500 121 12355.40 95.42 54551.75 88888.00 2013-05-01 12:51:33.625 121 12355.38 95.58 54551.78 88888.00 2013-05-01 12:51:33.750 121 12355.33 95.70 54551.78 88888.00 2013-05-01 12:51:33.875 121 12355.20 95.80 54551.75 88888.00 2013-05-01 12:51:34.000 121 12355.10 95.95 54551.78 88888.00 2013-05-01 12:51:34.125 121 12355.05 96.05 54551.78 88888.00 2013-05-01 12:51:34.250 121 12354.95 96.17 54551.80 88888.00 2013-05-01 12:51:34.375 121 12354.95 96.38 54551.80 88888.00 2013-05-01 12:51:34.500 121 12354.90 96.53 54551.88 88888.00 2013-05-01 12:51:34.625 121 12354.73 96.67 54551.85 88888.00 2013-05-01 12:51:34.750 121 12354.62 96.80 54551.82 88888.00 2013-05-01 12:51:34.875 121 12354.62 96.97 54551.82 88888.00 2013-05-01 12:51:35.000 121 12354.60 97.05 54551.80 88888.00 2013-05-01 12:51:35.125 121 12354.50 97.22 54551.80 88888.00 2013-05-01 12:51:35.250 121 12354.42 97.42 54551.85 88888.00 2013-05-01 12:51:35.375 121 12354.42 97.58 54551.85 88888.00 2013-05-01 12:51:35.500 121 12354.42 97.70 54551.82 88888.00 2013-05-01 12:51:35.625 121 12354.45 97.88 54551.80 88888.00 2013-05-01 12:51:35.750 121 12354.48 98.05 54551.80 88888.00 2013-05-01 12:51:35.875 121 12354.45 98.22 54551.82 88888.00 2013-05-01 12:51:36.000 121 12354.45 98.35 54551.82 88888.00 2013-05-01 12:51:36.125 121 12354.42 98.42 54551.78 88888.00 2013-05-01 12:51:36.250 121 12354.48 98.58 54551.80 88888.00 2013-05-01 12:51:36.375 121 12354.58 98.75 54551.85 88888.00 2013-05-01 12:51:36.500 121 12354.48 98.83 54551.85 88888.00 2013-05-01 12:51:36.625 121 12354.38 98.85 54551.82 88888.00 2013-05-01 12:51:36.750 121 12354.33 98.88 54551.78 88888.00 2013-05-01 12:51:36.875 121 12354.30 98.90 54551.80 88888.00 2013-05-01 12:51:37.000 121 12354.30 98.90 54551.78 88888.00 2013-05-01 12:51:37.125 121 12354.30 98.90 54551.80 88888.00 2013-05-01 12:51:37.250 121 12354.20 98.90 54551.82 88888.00 2013-05-01 12:51:37.375 121 12354.12 98.88 54551.80 88888.00 2013-05-01 12:51:37.500 121 12354.02 98.88 54551.80 88888.00 2013-05-01 12:51:37.625 121 12353.98 98.88 54551.88 88888.00 2013-05-01 12:51:37.750 121 12353.95 98.83 54551.93 88888.00 2013-05-01 12:51:37.875 121 12353.77 98.70 54551.93 88888.00 2013-05-01 12:51:38.000 121 12353.70 98.65 54551.93 88888.00 2013-05-01 12:51:38.125 121 12353.67 98.60 54551.97 88888.00 2013-05-01 12:51:38.250 121 12353.60 98.50 54551.97 88888.00 2013-05-01 12:51:38.375 121 12353.62 98.47 54552.00 88888.00 2013-05-01 12:51:38.500 121 12353.52 98.40 54552.03 88888.00 2013-05-01 12:51:38.625 121 12353.45 98.35 54552.05 88888.00 2013-05-01 12:51:38.750 121 12353.45 98.28 54552.07 88888.00 2013-05-01 12:51:38.875 121 12353.33 98.12 54552.12 88888.00 2013-05-01 12:51:39.000 121 12353.23 98.00 54552.10 88888.00 2013-05-01 12:51:39.125 121 12353.12 97.90 54552.15 88888.00 2013-05-01 12:51:39.250 121 12353.00 97.80 54552.20 88888.00 2013-05-01 12:51:39.375 121 12352.95 97.70 54552.25 88888.00 2013-05-01 12:51:39.500 121 12352.92 97.65 54552.32 88888.00 2013-05-01 12:51:39.625 121 12352.88 97.53 54552.35 88888.00 2013-05-01 12:51:39.750 121 12352.77 97.40 54552.35 88888.00 2013-05-01 12:51:39.875 121 12352.70 97.35 54552.38 88888.00 2013-05-01 12:51:40.000 121 12352.60 97.25 54552.43 88888.00 2013-05-01 12:51:40.125 121 12352.58 97.15 54552.45 88888.00 2013-05-01 12:51:40.250 121 12352.45 96.97 54552.47 88888.00 2013-05-01 12:51:40.375 121 12352.35 96.88 54552.47 88888.00 2013-05-01 12:51:40.500 121 12352.20 96.80 54552.53 88888.00 2013-05-01 12:51:40.625 121 12352.15 96.75 54552.60 88888.00 2013-05-01 12:51:40.750 121 12352.10 96.70 54552.62 88888.00 2013-05-01 12:51:40.875 121 12352.02 96.62 54552.65 88888.00 2013-05-01 12:51:41.000 121 12351.92 96.55 54552.65 88888.00 2013-05-01 12:51:41.125 121 12351.90 96.53 54552.68 88888.00 2013-05-01 12:51:41.250 121 12351.83 96.53 54552.70 88888.00 2013-05-01 12:51:41.375 121 12351.80 96.55 54552.72 88888.00 2013-05-01 12:51:41.500 121 12351.70 96.55 54552.72 88888.00 2013-05-01 12:51:41.625 121 12351.62 96.55 54552.75 88888.00 2013-05-01 12:51:41.750 121 12351.62 96.60 54552.78 88888.00 2013-05-01 12:51:41.875 121 12351.70 96.65 54552.80 88888.00 2013-05-01 12:51:42.000 121 12351.77 96.58 54552.78 88888.00 2013-05-01 12:51:42.125 121 12351.85 96.60 54552.78 88888.00 2013-05-01 12:51:42.250 121 12351.88 96.67 54552.82 88888.00 2013-05-01 12:51:42.375 121 12351.92 96.72 54552.82 88888.00 2013-05-01 12:51:42.500 121 12351.98 96.75 54552.85 88888.00 2013-05-01 12:51:42.625 121 12352.05 96.80 54552.88 88888.00 2013-05-01 12:51:42.750 121 12352.10 96.80 54552.88 88888.00 2013-05-01 12:51:42.875 121 12352.12 96.78 54552.88 88888.00 2013-05-01 12:51:43.000 121 12352.17 96.80 54552.88 88888.00 2013-05-01 12:51:43.125 121 12352.30 96.83 54552.90 88888.00 2013-05-01 12:51:43.250 121 12352.38 96.80 54552.93 88888.00 2013-05-01 12:51:43.375 121 12352.50 96.80 54552.95 88888.00 2013-05-01 12:51:43.500 121 12352.58 96.78 54552.93 88888.00 2013-05-01 12:51:43.625 121 12352.62 96.78 54552.90 88888.00 2013-05-01 12:51:43.750 121 12352.77 96.80 54552.95 88888.00 2013-05-01 12:51:43.875 121 12352.90 96.78 54552.97 88888.00 2013-05-01 12:51:44.000 121 12352.95 96.72 54552.97 88888.00 2013-05-01 12:51:44.125 121 12353.05 96.70 54553.00 88888.00 2013-05-01 12:51:44.250 121 12353.08 96.67 54553.00 88888.00 2013-05-01 12:51:44.375 121 12353.20 96.67 54553.03 88888.00 2013-05-01 12:51:44.500 121 12353.25 96.65 54553.00 88888.00 2013-05-01 12:51:44.625 121 12353.33 96.62 54553.00 88888.00 2013-05-01 12:51:44.750 121 12353.40 96.65 54553.05 88888.00 2013-05-01 12:51:44.875 121 12353.48 96.67 54553.07 88888.00 2013-05-01 12:51:45.000 121 12353.50 96.62 54553.07 88888.00 2013-05-01 12:51:45.125 121 12353.58 96.58 54553.07 88888.00 2013-05-01 12:51:45.250 121 12353.73 96.58 54553.10 88888.00 2013-05-01 12:51:45.375 121 12353.77 96.55 54553.10 88888.00 2013-05-01 12:51:45.500 121 12353.80 96.60 54553.18 88888.00 2013-05-01 12:51:45.625 121 12353.85 96.60 54553.18 88888.00 2013-05-01 12:51:45.750 121 12353.90 96.53 54553.12 88888.00 2013-05-01 12:51:45.875 121 12353.98 96.53 54553.12 88888.00 2013-05-01 12:51:46.000 121 12354.02 96.60 54553.18 88888.00 2013-05-01 12:51:46.125 121 12354.05 96.65 54553.22 88888.00 2013-05-01 12:51:46.250 121 12354.05 96.67 54553.22 88888.00 2013-05-01 12:51:46.375 121 12354.15 96.72 54553.22 88888.00 2013-05-01 12:51:46.500 121 12354.12 96.78 54553.22 88888.00 2013-05-01 12:51:46.625 121 12354.20 96.78 54553.20 88888.00 2013-05-01 12:51:46.750 121 12354.17 96.85 54553.20 88888.00 2013-05-01 12:51:46.875 121 12354.17 96.92 54553.22 88888.00 2013-05-01 12:51:47.000 121 12354.17 97.00 54553.22 88888.00 2013-05-01 12:51:47.125 121 12354.20 97.08 54553.22 88888.00 2013-05-01 12:51:47.250 121 12354.25 97.17 54553.25 88888.00 2013-05-01 12:51:47.375 121 12354.30 97.22 54553.25 88888.00 2013-05-01 12:51:47.500 121 12354.27 97.30 54553.28 88888.00 2013-05-01 12:51:47.625 121 12354.15 97.38 54553.28 88888.00 2013-05-01 12:51:47.750 121 12354.17 97.47 54553.30 88888.00 2013-05-01 12:51:47.875 121 12354.23 97.55 54553.32 88888.00 2013-05-01 12:51:48.000 121 12354.23 97.60 54553.32 88888.00 2013-05-01 12:51:48.125 121 12354.30 97.65 54553.35 88888.00 2013-05-01 12:51:48.250 121 12354.30 97.67 54553.35 88888.00 2013-05-01 12:51:48.375 121 12354.25 97.72 54553.38 88888.00 2013-05-01 12:51:48.500 121 12354.23 97.78 54553.40 88888.00 2013-05-01 12:51:48.625 121 12354.25 97.75 54553.43 88888.00 2013-05-01 12:51:48.750 121 12354.33 97.80 54553.45 88888.00 2013-05-01 12:51:48.875 121 12354.33 97.83 54553.47 88888.00 2013-05-01 12:51:49.000 121 12354.27 97.83 54553.47 88888.00 2013-05-01 12:51:49.125 121 12354.33 97.80 54553.50 88888.00 2013-05-01 12:51:49.250 121 12354.27 97.75 54553.50 88888.00 2013-05-01 12:51:49.375 121 12354.30 97.78 54553.50 88888.00 2013-05-01 12:51:49.500 121 12354.33 97.72 54553.55 88888.00 2013-05-01 12:51:49.625 121 12354.30 97.67 54553.55 88888.00 2013-05-01 12:51:49.750 121 12354.25 97.58 54553.55 88888.00 2013-05-01 12:51:49.875 121 12354.27 97.47 54553.55 88888.00 2013-05-01 12:51:50.000 121 12354.38 97.42 54553.60 88888.00 2013-05-01 12:51:50.125 121 12354.42 97.35 54553.62 88888.00 2013-05-01 12:51:50.250 121 12354.38 97.22 54553.68 88888.00 2013-05-01 12:51:50.375 121 12354.38 97.20 54553.70 88888.00 2013-05-01 12:51:50.500 121 12354.38 97.10 54553.72 88888.00 2013-05-01 12:51:50.625 121 12354.25 96.95 54553.68 88888.00 2013-05-01 12:51:50.750 121 12354.10 96.85 54553.68 88888.00 2013-05-01 12:51:50.875 121 12354.05 96.88 54553.72 88888.00 2013-05-01 12:51:51.000 121 12353.98 96.90 54553.80 88888.00 2013-05-01 12:51:51.125 121 12353.92 96.90 54553.82 88888.00 2013-05-01 12:51:51.250 121 12353.85 96.90 54553.85 88888.00 2013-05-01 12:51:51.375 121 12353.73 96.88 54553.82 88888.00 2013-05-01 12:51:51.500 121 12353.67 96.85 54553.85 88888.00 2013-05-01 12:51:51.625 121 12353.65 96.95 54553.85 88888.00 2013-05-01 12:51:51.750 121 12353.62 97.05 54553.88 88888.00 2013-05-01 12:51:51.875 121 12353.60 97.12 54553.90 88888.00 2013-05-01 12:51:52.000 121 12353.45 97.12 54553.90 88888.00 2013-05-01 12:51:52.125 121 12353.40 97.22 54553.90 88888.00 2013-05-01 12:51:52.250 121 12353.40 97.30 54553.90 88888.00 2013-05-01 12:51:52.375 121 12353.40 97.38 54553.90 88888.00 2013-05-01 12:51:52.500 121 12353.35 97.45 54553.88 88888.00 2013-05-01 12:51:52.625 121 12353.40 97.53 54553.90 88888.00 2013-05-01 12:51:52.750 121 12353.42 97.60 54553.88 88888.00 2013-05-01 12:51:52.875 121 12353.50 97.67 54553.90 88888.00 2013-05-01 12:51:53.000 121 12353.60 97.80 54553.97 88888.00 2013-05-01 12:51:53.125 121 12353.65 97.90 54553.97 88888.00 2013-05-01 12:51:53.250 121 12353.75 97.92 54553.97 88888.00 2013-05-01 12:51:53.375 121 12353.90 97.95 54553.95 88888.00 2013-05-01 12:51:53.500 121 12353.95 98.00 54553.97 88888.00 2013-05-01 12:51:53.625 121 12353.95 98.00 54554.00 88888.00 2013-05-01 12:51:53.750 121 12353.95 98.03 54554.00 88888.00 2013-05-01 12:51:53.875 121 12353.98 98.05 54554.00 88888.00 2013-05-01 12:51:54.000 121 12354.05 98.10 54554.00 88888.00 2013-05-01 12:51:54.125 121 12354.17 98.15 54554.03 88888.00 2013-05-01 12:51:54.250 121 12354.23 98.15 54554.03 88888.00 2013-05-01 12:51:54.375 121 12354.25 98.20 54554.03 88888.00 2013-05-01 12:51:54.500 121 12354.33 98.25 54554.03 88888.00 2013-05-01 12:51:54.625 121 12354.40 98.30 54554.05 88888.00 2013-05-01 12:51:54.750 121 12354.42 98.30 54554.03 88888.00 2013-05-01 12:51:54.875 121 12354.42 98.28 54554.05 88888.00 2013-05-01 12:51:55.000 121 12354.42 98.28 54554.10 88888.00 2013-05-01 12:51:55.125 121 12354.38 98.25 54554.07 88888.00 2013-05-01 12:51:55.250 121 12354.35 98.17 54554.05 88888.00 2013-05-01 12:51:55.375 121 12354.40 98.20 54554.10 88888.00 2013-05-01 12:51:55.500 121 12354.38 98.17 54554.15 88888.00 2013-05-01 12:51:55.625 121 12354.35 98.12 54554.15 88888.00 2013-05-01 12:51:55.750 121 12354.35 98.08 54554.15 88888.00 2013-05-01 12:51:55.875 121 12354.33 98.03 54554.15 88888.00 2013-05-01 12:51:56.000 121 12354.27 98.00 54554.15 88888.00 2013-05-01 12:51:56.125 121 12354.33 97.97 54554.20 88888.00 2013-05-01 12:51:56.250 121 12354.27 97.92 54554.18 88888.00 2013-05-01 12:51:56.375 121 12354.27 97.92 54554.18 88888.00 2013-05-01 12:51:56.500 121 12354.23 97.85 54554.18 88888.00 2013-05-01 12:51:56.625 121 12354.17 97.80 54554.15 88888.00 2013-05-01 12:51:56.750 121 12354.12 97.78 54554.15 88888.00 2013-05-01 12:51:56.875 121 12354.12 97.72 54554.15 88888.00 2013-05-01 12:51:57.000 121 12354.08 97.67 54554.18 88888.00 2013-05-01 12:51:57.125 121 12354.05 97.65 54554.20 88888.00 2013-05-01 12:51:57.250 121 12354.05 97.58 54554.20 88888.00 2013-05-01 12:51:57.375 121 12354.15 97.53 54554.18 88888.00 2013-05-01 12:51:57.500 121 12354.15 97.47 54554.15 88888.00 2013-05-01 12:51:57.625 121 12354.12 97.38 54554.10 88888.00 2013-05-01 12:51:57.750 121 12354.10 97.35 54554.12 88888.00 2013-05-01 12:51:57.875 121 12354.02 97.30 54554.12 88888.00 2013-05-01 12:51:58.000 121 12353.95 97.22 54554.07 88888.00 2013-05-01 12:51:58.125 121 12353.92 97.22 54554.05 88888.00 2013-05-01 12:51:58.250 121 12353.92 97.22 54554.12 88888.00 2013-05-01 12:51:58.375 121 12353.90 97.22 54554.12 88888.00 2013-05-01 12:51:58.500 121 12353.88 97.20 54554.10 88888.00 2013-05-01 12:51:58.625 121 12353.85 97.22 54554.10 88888.00 2013-05-01 12:51:58.750 121 12353.85 97.28 54554.12 88888.00 2013-05-01 12:51:58.875 121 12353.80 97.30 54554.10 88888.00 2013-05-01 12:51:59.000 121 12353.77 97.33 54554.05 88888.00 2013-05-01 12:51:59.125 121 12353.70 97.38 54554.07 88888.00 2013-05-01 12:51:59.250 121 12353.62 97.47 54554.07 88888.00 2013-05-01 12:51:59.375 121 12353.62 97.58 54554.07 88888.00 2013-05-01 12:51:59.500 121 12353.62 97.62 54554.05 88888.00 2013-05-01 12:51:59.625 121 12353.55 97.70 54554.05 88888.00 2013-05-01 12:51:59.750 121 12353.52 97.78 54554.03 88888.00 2013-05-01 12:51:59.875 121 12353.58 97.95 54554.05 88888.00 2013-05-01 12:52:00.000 121 12353.67 98.15 54554.05 88888.00 2013-05-01 12:52:00.125 121 12353.70 98.22 54554.05 88888.00 2013-05-01 12:52:00.250 121 12353.70 98.35 54554.05 88888.00 2013-05-01 12:52:00.375 121 12353.75 98.47 54554.05 88888.00 2013-05-01 12:52:00.500 121 12353.83 98.62 54554.05 88888.00 2013-05-01 12:52:00.625 121 12353.88 98.75 54554.03 88888.00 2013-05-01 12:52:00.750 121 12353.95 98.90 54554.05 88888.00 2013-05-01 12:52:00.875 121 12354.02 99.10 54554.05 88888.00 2013-05-01 12:52:01.000 121 12354.02 99.20 54554.03 88888.00 2013-05-01 12:52:01.125 121 12354.00 99.30 54554.00 88888.00 2013-05-01 12:52:01.250 121 12353.98 99.45 54554.00 88888.00 2013-05-01 12:52:01.375 121 12354.10 99.60 54554.05 88888.00 2013-05-01 12:52:01.500 121 12354.20 99.70 54554.05 88888.00 2013-05-01 12:52:01.625 121 12354.30 99.83 54554.05 88888.00 2013-05-01 12:52:01.750 121 12354.40 99.97 54554.07 88888.00 2013-05-01 12:52:01.875 121 12354.48 100.05 54554.05 88888.00 2013-05-01 12:52:02.000 121 12354.55 100.10 54554.03 88888.00 2013-05-01 12:52:02.125 121 12354.58 100.12 54554.03 88888.00 2013-05-01 12:52:02.250 121 12354.62 100.20 54554.07 88888.00 2013-05-01 12:52:02.375 121 12354.75 100.25 54554.07 88888.00 2013-05-01 12:52:02.500 121 12354.83 100.20 54554.07 88888.00 2013-05-01 12:52:02.625 121 12354.88 100.22 54554.10 88888.00 2013-05-01 12:52:02.750 121 12355.00 100.30 54554.12 88888.00 2013-05-01 12:52:02.875 121 12355.08 100.28 54554.12 88888.00 2013-05-01 12:52:03.000 121 12355.08 100.22 54554.12 88888.00 2013-05-01 12:52:03.125 121 12355.12 100.12 54554.12 88888.00 2013-05-01 12:52:03.250 121 12355.17 100.03 54554.12 88888.00 2013-05-01 12:52:03.375 121 12355.30 100.03 54554.15 88888.00 2013-05-01 12:52:03.500 121 12355.45 99.97 54554.22 88888.00 2013-05-01 12:52:03.625 121 12355.58 99.88 54554.20 88888.00 2013-05-01 12:52:03.750 121 12355.70 99.83 54554.22 88888.00 2013-05-01 12:52:03.875 121 12355.75 99.72 54554.25 88888.00 2013-05-01 12:52:04.000 121 12355.73 99.58 54554.25 88888.00 2013-05-01 12:52:04.125 121 12355.67 99.42 54554.22 88888.00 2013-05-01 12:52:04.250 121 12355.73 99.33 54554.32 88888.00 2013-05-01 12:52:04.375 121 12355.88 99.25 54554.30 88888.00 2013-05-01 12:52:04.500 121 12355.90 99.12 54554.32 88888.00 2013-05-01 12:52:04.625 121 12356.00 99.08 54554.35 88888.00 2013-05-01 12:52:04.750 121 12356.05 99.03 54554.40 88888.00 2013-05-01 12:52:04.875 121 12356.17 98.90 54554.38 88888.00 2013-05-01 12:52:05.000 121 12356.35 98.80 54554.35 88888.00 2013-05-01 12:52:05.125 121 12356.45 98.75 54554.38 88888.00 2013-05-01 12:52:05.250 121 12356.52 98.65 54554.40 88888.00 2013-05-01 12:52:05.375 121 12356.62 98.58 54554.43 88888.00 2013-05-01 12:52:05.500 121 12356.73 98.58 54554.43 88888.00 2013-05-01 12:52:05.625 121 12356.77 98.45 54554.43 88888.00 2013-05-01 12:52:05.750 121 12356.83 98.38 54554.43 88888.00 2013-05-01 12:52:05.875 121 12357.00 98.38 54554.45 88888.00 2013-05-01 12:52:06.000 121 12357.08 98.38 54554.47 88888.00 2013-05-01 12:52:06.125 121 12357.15 98.38 54554.47 88888.00 2013-05-01 12:52:06.250 121 12357.20 98.33 54554.50 88888.00 2013-05-01 12:52:06.375 121 12357.33 98.35 54554.50 88888.00 2013-05-01 12:52:06.500 121 12357.45 98.40 54554.53 88888.00 2013-05-01 12:52:06.625 121 12357.50 98.42 54554.53 88888.00 2013-05-01 12:52:06.750 121 12357.52 98.45 54554.53 88888.00 2013-05-01 12:52:06.875 121 12357.55 98.47 54554.55 88888.00 2013-05-01 12:52:07.000 121 12357.58 98.45 54554.53 88888.00 2013-05-01 12:52:07.125 121 12357.58 98.53 54554.55 88888.00 2013-05-01 12:52:07.250 121 12357.58 98.60 54554.55 88888.00 2013-05-01 12:52:07.375 121 12357.58 98.62 54554.57 88888.00 2013-05-01 12:52:07.500 121 12357.60 98.67 54554.60 88888.00 2013-05-01 12:52:07.625 121 12357.58 98.70 54554.62 88888.00 2013-05-01 12:52:07.750 121 12357.60 98.72 54554.68 88888.00 2013-05-01 12:52:07.875 121 12357.58 98.72 54554.70 88888.00 2013-05-01 12:52:08.000 121 12357.50 98.78 54554.70 88888.00 2013-05-01 12:52:08.125 121 12357.52 98.83 54554.72 88888.00 2013-05-01 12:52:08.250 121 12357.48 98.83 54554.75 88888.00 2013-05-01 12:52:08.375 121 12357.42 98.78 54554.70 88888.00 2013-05-01 12:52:08.500 121 12357.40 98.78 54554.70 88888.00 2013-05-01 12:52:08.625 121 12357.50 98.80 54554.82 88888.00 2013-05-01 12:52:08.750 121 12357.55 98.80 54554.85 88888.00 2013-05-01 12:52:08.875 121 12357.52 98.78 54554.88 88888.00 2013-05-01 12:52:09.000 121 12357.48 98.75 54554.90 88888.00 2013-05-01 12:52:09.125 121 12357.42 98.75 54554.95 88888.00 2013-05-01 12:52:09.250 121 12357.48 98.78 54555.00 88888.00 2013-05-01 12:52:09.375 121 12357.45 98.83 54555.03 88888.00 2013-05-01 12:52:09.500 121 12357.40 98.78 54555.05 88888.00 2013-05-01 12:52:09.625 121 12357.38 98.72 54555.00 88888.00 2013-05-01 12:52:09.750 121 12357.42 98.70 54555.00 88888.00 2013-05-01 12:52:09.875 121 12357.42 98.72 54555.00 88888.00 2013-05-01 12:52:10.000 121 12357.40 98.72 54555.07 88888.00 2013-05-01 12:52:10.125 121 12357.40 98.75 54555.12 88888.00 2013-05-01 12:52:10.250 121 12357.42 98.80 54555.15 88888.00 2013-05-01 12:52:10.375 121 12357.52 98.83 54555.15 88888.00 2013-05-01 12:52:10.500 121 12357.52 98.83 54555.15 88888.00 2013-05-01 12:52:10.625 121 12357.52 98.90 54555.15 88888.00 2013-05-01 12:52:10.750 121 12357.52 98.92 54555.18 88888.00 2013-05-01 12:52:10.875 121 12357.55 98.95 54555.18 88888.00 2013-05-01 12:52:11.000 121 12357.58 98.97 54555.18 88888.00 2013-05-01 12:52:11.125 121 12357.60 99.08 54555.22 88888.00 2013-05-01 12:52:11.250 121 12357.65 99.10 54555.22 88888.00 2013-05-01 12:52:11.375 121 12357.70 99.15 54555.20 88888.00 2013-05-01 12:52:11.500 121 12357.70 99.22 54555.22 88888.00 2013-05-01 12:52:11.625 121 12357.75 99.25 54555.22 88888.00 2013-05-01 12:52:11.750 121 12357.83 99.33 54555.28 88888.00 2013-05-01 12:52:11.875 121 12357.77 99.35 54555.25 88888.00 2013-05-01 12:52:12.000 121 12357.67 99.35 54555.22 88888.00 2013-05-01 12:52:12.125 121 12357.65 99.35 54555.22 88888.00 2013-05-01 12:52:12.250 121 12357.65 99.40 54555.30 88888.00 2013-05-01 12:52:12.375 121 12357.67 99.47 54555.32 88888.00 2013-05-01 12:52:12.500 121 12357.67 99.53 54555.35 88888.00 2013-05-01 12:52:12.625 121 12357.65 99.53 54555.32 88888.00 2013-05-01 12:52:12.750 121 12357.60 99.50 54555.32 88888.00 2013-05-01 12:52:12.875 121 12357.58 99.50 54555.32 88888.00 2013-05-01 12:52:13.000 121 12357.60 99.53 54555.35 88888.00 2013-05-01 12:52:13.125 121 12357.60 99.60 54555.38 88888.00 2013-05-01 12:52:13.250 121 12357.60 99.62 54555.43 88888.00 2013-05-01 12:52:13.375 121 12357.62 99.67 54555.45 88888.00 2013-05-01 12:52:13.500 121 12357.60 99.67 54555.43 88888.00 2013-05-01 12:52:13.625 121 12357.60 99.70 54555.45 88888.00 2013-05-01 12:52:13.750 121 12357.58 99.75 54555.45 88888.00 2013-05-01 12:52:13.875 121 12357.60 99.80 54555.45 88888.00 2013-05-01 12:52:14.000 121 12357.60 99.88 54555.47 88888.00 2013-05-01 12:52:14.125 121 12357.62 99.97 54555.53 88888.00 2013-05-01 12:52:14.250 121 12357.62 100.08 54555.55 88888.00 2013-05-01 12:52:14.375 121 12357.62 100.10 54555.55 88888.00 2013-05-01 12:52:14.500 121 12357.58 100.12 54555.57 88888.00 2013-05-01 12:52:14.625 121 12357.62 100.17 54555.60 88888.00 2013-05-01 12:52:14.750 121 12357.62 100.28 54555.62 88888.00 2013-05-01 12:52:14.875 121 12357.62 100.35 54555.62 88888.00 2013-05-01 12:52:15.000 121 12357.60 100.40 54555.60 88888.00 2013-05-01 12:52:15.125 121 12357.62 100.42 54555.62 88888.00 2013-05-01 12:52:15.250 121 12357.62 100.45 54555.68 88888.00 2013-05-01 12:52:15.375 121 12357.75 100.55 54555.72 88888.00 2013-05-01 12:52:15.500 121 12357.73 100.58 54555.75 88888.00 2013-05-01 12:52:15.625 121 12357.67 100.60 54555.72 88888.00 2013-05-01 12:52:15.750 121 12357.65 100.60 54555.78 88888.00 2013-05-01 12:52:15.875 121 12357.60 100.65 54555.80 88888.00 2013-05-01 12:52:16.000 121 12357.60 100.62 54555.80 88888.00 2013-05-01 12:52:16.125 121 12357.62 100.55 54555.80 88888.00 2013-05-01 12:52:16.250 121 12357.60 100.50 54555.82 88888.00 2013-05-01 12:52:16.375 121 12357.48 100.50 54555.85 88888.00 2013-05-01 12:52:16.500 121 12357.33 100.50 54555.88 88888.00 2013-05-01 12:52:16.625 121 12357.33 100.50 54555.95 88888.00 2013-05-01 12:52:16.750 121 12357.25 100.45 54555.95 88888.00 2013-05-01 12:52:16.875 121 12357.05 100.35 54555.95 88888.00 2013-05-01 12:52:17.000 121 12356.90 100.33 54555.95 88888.00 2013-05-01 12:52:17.125 121 12356.90 100.30 54555.97 88888.00 2013-05-01 12:52:17.250 121 12356.90 100.22 54556.00 88888.00 2013-05-01 12:52:17.375 121 12356.88 100.17 54556.03 88888.00 2013-05-01 12:52:17.500 121 12356.80 100.10 54556.05 88888.00 2013-05-01 12:52:17.625 121 12356.65 100.00 54556.05 88888.00 2013-05-01 12:52:17.750 121 12356.50 99.95 54556.07 88888.00 2013-05-01 12:52:17.875 121 12356.50 99.88 54556.10 88888.00 2013-05-01 12:52:18.000 121 12356.48 99.78 54556.07 88888.00 2013-05-01 12:52:18.125 121 12356.42 99.70 54556.12 88888.00 2013-05-01 12:52:18.250 121 12356.42 99.60 54556.18 88888.00 2013-05-01 12:52:18.375 121 12356.45 99.55 54556.12 88888.00 2013-05-01 12:52:18.500 121 12356.48 99.50 54556.12 88888.00 2013-05-01 12:52:18.625 121 12356.50 99.47 54556.18 88888.00 2013-05-01 12:52:18.750 121 12356.55 99.40 54556.18 88888.00 2013-05-01 12:52:18.875 121 12356.52 99.35 54556.20 88888.00 2013-05-01 12:52:19.000 121 12356.55 99.25 54556.20 88888.00 2013-05-01 12:52:19.125 121 12356.58 99.15 54556.20 88888.00 2013-05-01 12:52:19.250 121 12356.48 99.05 54556.20 88888.00 2013-05-01 12:52:19.375 121 12356.50 98.97 54556.18 88888.00 2013-05-01 12:52:19.500 121 12356.52 98.85 54556.22 88888.00 2013-05-01 12:52:19.625 121 12356.48 98.70 54556.22 88888.00 2013-05-01 12:52:19.750 121 12356.50 98.62 54556.22 88888.00 2013-05-01 12:52:19.875 121 12356.50 98.55 54556.28 88888.00 2013-05-01 12:52:20.000 121 12356.40 98.38 54556.25 88888.00 2013-05-01 12:52:20.125 121 12356.42 98.25 54556.25 88888.00 2013-05-01 12:52:20.250 121 12356.50 98.10 54556.30 88888.00 2013-05-01 12:52:20.375 121 12356.60 98.08 54556.30 88888.00 2013-05-01 12:52:20.500 121 12356.70 97.97 54556.32 88888.00 2013-05-01 12:52:20.625 121 12356.70 97.83 54556.32 88888.00 2013-05-01 12:52:20.750 121 12356.65 97.70 54556.35 88888.00 2013-05-01 12:52:20.875 121 12356.65 97.62 54556.32 88888.00 2013-05-01 12:52:21.000 121 12356.67 97.55 54556.35 88888.00 2013-05-01 12:52:21.125 121 12356.73 97.53 54556.40 88888.00 2013-05-01 12:52:21.250 121 12356.80 97.40 54556.38 88888.00 2013-05-01 12:52:21.375 121 12356.83 97.33 54556.38 88888.00 2013-05-01 12:52:21.500 121 12356.85 97.25 54556.38 88888.00 2013-05-01 12:52:21.625 121 12356.77 97.17 54556.38 88888.00 2013-05-01 12:52:21.750 121 12356.75 97.15 54556.40 88888.00 2013-05-01 12:52:21.875 121 12356.77 97.15 54556.43 88888.00 2013-05-01 12:52:22.000 121 12356.75 97.10 54556.43 88888.00 2013-05-01 12:52:22.125 121 12356.67 97.00 54556.43 88888.00 2013-05-01 12:52:22.250 121 12356.65 96.92 54556.45 88888.00 2013-05-01 12:52:22.375 121 12356.62 96.85 54556.43 88888.00 2013-05-01 12:52:22.500 121 12356.55 96.83 54556.45 88888.00 2013-05-01 12:52:22.625 121 12356.50 96.80 54556.45 88888.00 2013-05-01 12:52:22.750 121 12356.50 96.75 54556.45 88888.00 2013-05-01 12:52:22.875 121 12356.52 96.72 54556.47 88888.00 2013-05-01 12:52:23.000 121 12356.55 96.67 54556.43 88888.00 2013-05-01 12:52:23.125 121 12356.52 96.60 54556.43 88888.00 2013-05-01 12:52:23.250 121 12356.50 96.58 54556.50 88888.00 2013-05-01 12:52:23.375 121 12356.55 96.55 54556.47 88888.00 2013-05-01 12:52:23.500 121 12356.55 96.53 54556.45 88888.00 2013-05-01 12:52:23.625 121 12356.55 96.47 54556.45 88888.00 2013-05-01 12:52:23.750 121 12356.58 96.53 54556.50 88888.00 2013-05-01 12:52:23.875 121 12356.52 96.47 54556.50 88888.00 2013-05-01 12:52:24.000 121 12356.58 96.42 54556.45 88888.00 2013-05-01 12:52:24.125 121 12356.60 96.35 54556.43 88888.00 2013-05-01 12:52:24.250 121 12356.65 96.38 54556.47 88888.00 2013-05-01 12:52:24.375 121 12356.67 96.25 54556.43 88888.00 2013-05-01 12:52:24.500 121 12356.75 96.25 54556.43 88888.00 2013-05-01 12:52:24.625 121 12356.77 96.28 54556.47 88888.00 2013-05-01 12:52:24.750 121 12356.80 96.28 54556.50 88888.00 2013-05-01 12:52:24.875 121 12356.80 96.22 54556.45 88888.00 2013-05-01 12:52:25.000 121 12356.83 96.15 54556.43 88888.00 2013-05-01 12:52:25.125 121 12356.88 96.12 54556.43 88888.00 2013-05-01 12:52:25.250 121 12356.90 96.08 54556.43 88888.00 2013-05-01 12:52:25.375 121 12357.00 96.08 54556.43 88888.00 2013-05-01 12:52:25.500 121 12357.00 96.05 54556.43 88888.00 2013-05-01 12:52:25.625 121 12357.05 96.03 54556.45 88888.00 2013-05-01 12:52:25.750 121 12357.08 96.03 54556.45 88888.00 2013-05-01 12:52:25.875 121 12357.10 96.03 54556.43 88888.00 2013-05-01 12:52:26.000 121 12357.15 96.03 54556.43 88888.00 2013-05-01 12:52:26.125 121 12357.17 96.00 54556.43 88888.00 2013-05-01 12:52:26.250 121 12357.17 95.95 54556.45 88888.00 2013-05-01 12:52:26.375 121 12357.23 96.00 54556.45 88888.00 2013-05-01 12:52:26.500 121 12357.17 96.03 54556.45 88888.00 2013-05-01 12:52:26.625 121 12357.20 96.10 54556.43 88888.00 2013-05-01 12:52:26.750 121 12357.20 96.10 54556.43 88888.00 2013-05-01 12:52:26.875 121 12357.25 96.12 54556.38 88888.00 2013-05-01 12:52:27.000 121 12357.30 96.15 54556.43 88888.00 2013-05-01 12:52:27.125 121 12357.33 96.22 54556.45 88888.00 2013-05-01 12:52:27.250 121 12357.30 96.22 54556.40 88888.00 2013-05-01 12:52:27.375 121 12357.25 96.22 54556.38 88888.00 2013-05-01 12:52:27.500 121 12357.25 96.20 54556.40 88888.00 2013-05-01 12:52:27.625 121 12357.20 96.20 54556.40 88888.00 2013-05-01 12:52:27.750 121 12357.20 96.20 54556.43 88888.00 2013-05-01 12:52:27.875 121 12357.25 96.12 54556.40 88888.00 2013-05-01 12:52:28.000 121 12357.33 96.10 54556.38 88888.00 2013-05-01 12:52:28.125 121 12357.42 96.10 54556.43 88888.00 2013-05-01 12:52:28.250 121 12357.45 96.03 54556.43 88888.00 2013-05-01 12:52:28.375 121 12357.42 95.97 54556.43 88888.00 2013-05-01 12:52:28.500 121 12357.45 95.90 54556.38 88888.00 2013-05-01 12:52:28.625 121 12357.52 95.80 54556.38 88888.00 2013-05-01 12:52:28.750 121 12357.58 95.75 54556.38 88888.00 2013-05-01 12:52:28.875 121 12357.58 95.67 54556.38 88888.00 2013-05-01 12:52:29.000 121 12357.60 95.58 54556.38 88888.00 2013-05-01 12:52:29.125 121 12357.62 95.50 54556.40 88888.00 2013-05-01 12:52:29.250 121 12357.60 95.35 54556.35 88888.00 2013-05-01 12:52:29.375 121 12357.62 95.22 54556.32 88888.00 2013-05-01 12:52:29.500 121 12357.62 95.15 54556.32 88888.00 2013-05-01 12:52:29.625 121 12357.65 95.10 54556.38 88888.00 2013-05-01 12:52:29.750 121 12357.65 94.97 54556.38 88888.00 2013-05-01 12:52:29.875 121 12357.60 94.85 54556.38 88888.00 2013-05-01 12:52:30.000 121 12357.55 94.72 54556.38 88888.00 2013-05-01 12:52:30.125 121 12357.60 94.62 54556.40 88888.00 2013-05-01 12:52:30.250 121 12357.60 94.53 54556.40 88888.00 2013-05-01 12:52:30.375 121 12357.55 94.47 54556.43 88888.00 2013-05-01 12:52:30.500 121 12357.38 94.35 54556.35 88888.00 2013-05-01 12:52:30.625 121 12357.20 94.25 54556.35 88888.00 2013-05-01 12:52:30.750 121 12357.17 94.20 54556.35 88888.00 2013-05-01 12:52:30.875 121 12357.17 94.20 54556.35 88888.00 2013-05-01 12:52:31.000 121 12357.15 94.20 54556.32 88888.00 2013-05-01 12:52:31.125 121 12357.05 94.17 54556.32 88888.00 2013-05-01 12:52:31.250 121 12356.98 94.20 54556.32 88888.00 2013-05-01 12:52:31.375 121 12356.90 94.25 54556.28 88888.00 2013-05-01 12:52:31.500 121 12356.80 94.33 54556.25 88888.00 2013-05-01 12:52:31.625 121 12356.70 94.42 54556.28 88888.00 2013-05-01 12:52:31.750 121 12356.65 94.55 54556.28 88888.00 2013-05-01 12:52:31.875 121 12356.55 94.58 54556.22 88888.00 2013-05-01 12:52:32.000 121 12356.42 94.70 54556.22 88888.00 2013-05-01 12:52:32.125 121 12356.30 94.83 54556.22 88888.00 2013-05-01 12:52:32.250 121 12356.15 95.00 54556.25 88888.00 2013-05-01 12:52:32.375 121 12356.08 95.15 54556.22 88888.00 2013-05-01 12:52:32.500 121 12355.98 95.25 54556.20 88888.00 2013-05-01 12:52:32.625 121 12355.90 95.38 54556.18 88888.00 2013-05-01 12:52:32.750 121 12355.85 95.58 54556.20 88888.00 2013-05-01 12:52:32.875 121 12355.73 95.72 54556.18 88888.00 2013-05-01 12:52:33.000 121 12355.55 95.88 54556.15 88888.00 2013-05-01 12:52:33.125 121 12355.45 95.97 54556.12 88888.00 2013-05-01 12:52:33.250 121 12355.40 96.15 54556.15 88888.00 2013-05-01 12:52:33.375 121 12355.38 96.33 54556.12 88888.00 2013-05-01 12:52:33.500 121 12355.30 96.47 54556.10 88888.00 2013-05-01 12:52:33.625 121 12355.23 96.60 54556.07 88888.00 2013-05-01 12:52:33.750 121 12355.17 96.72 54556.07 88888.00 2013-05-01 12:52:33.875 121 12355.15 96.83 54556.10 88888.00 2013-05-01 12:52:34.000 121 12355.12 96.92 54556.07 88888.00 2013-05-01 12:52:34.125 121 12355.10 96.97 54556.03 88888.00 2013-05-01 12:52:34.250 121 12355.08 97.05 54556.03 88888.00 2013-05-01 12:52:34.375 121 12355.15 97.20 54556.07 88888.00 2013-05-01 12:52:34.500 121 12355.15 97.28 54556.03 88888.00 2013-05-01 12:52:34.625 121 12355.12 97.33 54556.00 88888.00 2013-05-01 12:52:34.750 121 12355.15 97.40 54556.00 88888.00 2013-05-01 12:52:34.875 121 12355.17 97.50 54556.03 88888.00 2013-05-01 12:52:35.000 121 12355.17 97.55 54556.03 88888.00 2013-05-01 12:52:35.125 121 12355.17 97.55 54556.00 88888.00 2013-05-01 12:52:35.250 121 12355.20 97.53 54555.97 88888.00 2013-05-01 12:52:35.375 121 12355.25 97.50 54555.95 88888.00 2013-05-01 12:52:35.500 121 12355.27 97.53 54555.95 88888.00 2013-05-01 12:52:35.625 121 12355.38 97.58 54555.95 88888.00 2013-05-01 12:52:35.750 121 12355.40 97.55 54555.97 88888.00 2013-05-01 12:52:35.875 121 12355.38 97.50 54555.95 88888.00 2013-05-01 12:52:36.000 121 12355.35 97.50 54555.95 88888.00 2013-05-01 12:52:36.125 121 12355.38 97.50 54555.95 88888.00 2013-05-01 12:52:36.250 121 12355.30 97.42 54555.95 88888.00 2013-05-01 12:52:36.375 121 12355.27 97.42 54555.93 88888.00 2013-05-01 12:52:36.500 121 12355.27 97.40 54555.90 88888.00 2013-05-01 12:52:36.625 121 12355.25 97.40 54555.93 88888.00 2013-05-01 12:52:36.750 121 12355.25 97.40 54555.93 88888.00 2013-05-01 12:52:36.875 121 12355.27 97.38 54555.95 88888.00 2013-05-01 12:52:37.000 121 12355.23 97.33 54555.93 88888.00 2013-05-01 12:52:37.125 121 12355.20 97.30 54555.93 88888.00 2013-05-01 12:52:37.250 121 12355.17 97.25 54555.88 88888.00 2013-05-01 12:52:37.375 121 12355.23 97.25 54555.88 88888.00 2013-05-01 12:52:37.500 121 12355.33 97.25 54555.85 88888.00 2013-05-01 12:52:37.625 121 12355.35 97.20 54555.82 88888.00 2013-05-01 12:52:37.750 121 12355.35 97.22 54555.82 88888.00 2013-05-01 12:52:37.875 121 12355.38 97.20 54555.82 88888.00 2013-05-01 12:52:38.000 121 12355.40 97.17 54555.80 88888.00 2013-05-01 12:52:38.125 121 12355.38 97.10 54555.75 88888.00 2013-05-01 12:52:38.250 121 12355.48 97.03 54555.75 88888.00 2013-05-01 12:52:38.375 121 12355.55 97.05 54555.75 88888.00 2013-05-01 12:52:38.500 121 12355.62 97.05 54555.72 88888.00 2013-05-01 12:52:38.625 121 12355.65 97.03 54555.70 88888.00 2013-05-01 12:52:38.750 121 12355.73 97.05 54555.68 88888.00 2013-05-01 12:52:38.875 121 12355.80 97.08 54555.70 88888.00 2013-05-01 12:52:39.000 121 12355.80 97.08 54555.68 88888.00 2013-05-01 12:52:39.125 121 12355.90 97.10 54555.68 88888.00 2013-05-01 12:52:39.250 121 12356.00 97.10 54555.62 88888.00 2013-05-01 12:52:39.375 121 12356.05 97.08 54555.60 88888.00 2013-05-01 12:52:39.500 121 12356.10 97.00 54555.55 88888.00 2013-05-01 12:52:39.625 121 12356.23 96.97 54555.57 88888.00 2013-05-01 12:52:39.750 121 12356.40 97.05 54555.62 88888.00 2013-05-01 12:52:39.875 121 12356.52 97.05 54555.62 88888.00 2013-05-01 12:52:40.000 121 12356.62 97.00 54555.57 88888.00 2013-05-01 12:52:40.125 121 12356.67 96.95 54555.55 88888.00 2013-05-01 12:52:40.250 121 12356.75 96.92 54555.55 88888.00 2013-05-01 12:52:40.375 121 12356.85 96.92 54555.55 88888.00 2013-05-01 12:52:40.500 121 12356.98 96.90 54555.53 88888.00 2013-05-01 12:52:40.625 121 12357.02 96.90 54555.55 88888.00 2013-05-01 12:52:40.750 121 12357.08 96.92 54555.57 88888.00 2013-05-01 12:52:40.875 121 12357.10 96.90 54555.55 88888.00 2013-05-01 12:52:41.000 121 12357.10 96.85 54555.50 88888.00 2013-05-01 12:52:41.125 121 12357.10 96.80 54555.53 88888.00 2013-05-01 12:52:41.250 121 12357.10 96.78 54555.50 88888.00 2013-05-01 12:52:41.375 121 12357.17 96.78 54555.47 88888.00 2013-05-01 12:52:41.500 121 12357.23 96.80 54555.50 88888.00 2013-05-01 12:52:41.625 121 12357.25 96.78 54555.50 88888.00 2013-05-01 12:52:41.750 121 12357.27 96.72 54555.47 88888.00 2013-05-01 12:52:41.875 121 12357.30 96.67 54555.45 88888.00 2013-05-01 12:52:42.000 121 12357.33 96.60 54555.40 88888.00 2013-05-01 12:52:42.125 121 12357.42 96.58 54555.45 88888.00 2013-05-01 12:52:42.250 121 12357.48 96.62 54555.55 88888.00 2013-05-01 12:52:42.375 121 12357.55 96.62 54555.55 88888.00 2013-05-01 12:52:42.500 121 12357.58 96.62 54555.50 88888.00 2013-05-01 12:52:42.625 121 12357.65 96.65 54555.50 88888.00 2013-05-01 12:52:42.750 121 12357.77 96.65 54555.50 88888.00 2013-05-01 12:52:42.875 121 12357.83 96.62 54555.47 88888.00 2013-05-01 12:52:43.000 121 12357.85 96.60 54555.43 88888.00 2013-05-01 12:52:43.125 121 12357.90 96.62 54555.43 88888.00 2013-05-01 12:52:43.250 121 12357.98 96.67 54555.43 88888.00 2013-05-01 12:52:43.375 121 12358.08 96.70 54555.40 88888.00 2013-05-01 12:52:43.500 121 12358.12 96.70 54555.35 88888.00 2013-05-01 12:52:43.625 121 12358.12 96.75 54555.38 88888.00 2013-05-01 12:52:43.750 121 12358.17 96.83 54555.40 88888.00 2013-05-01 12:52:43.875 121 12358.23 96.97 54555.43 88888.00 2013-05-01 12:52:44.000 121 12358.20 97.05 54555.43 88888.00 2013-05-01 12:52:44.125 121 12358.12 97.12 54555.43 88888.00 2013-05-01 12:52:44.250 121 12358.12 97.22 54555.43 88888.00 2013-05-01 12:52:44.375 121 12358.23 97.33 54555.43 88888.00 2013-05-01 12:52:44.500 121 12358.33 97.45 54555.43 88888.00 2013-05-01 12:52:44.625 121 12358.38 97.60 54555.45 88888.00 2013-05-01 12:52:44.750 121 12358.38 97.67 54555.47 88888.00 2013-05-01 12:52:44.875 121 12358.35 97.70 54555.45 88888.00 2013-05-01 12:52:45.000 121 12358.38 97.80 54555.43 88888.00 2013-05-01 12:52:45.125 121 12358.42 97.85 54555.43 88888.00 2013-05-01 12:52:45.250 121 12358.42 97.92 54555.45 88888.00 2013-05-01 12:52:45.375 121 12358.38 98.00 54555.47 88888.00 2013-05-01 12:52:45.500 121 12358.38 98.10 54555.50 88888.00 2013-05-01 12:52:45.625 121 12358.48 98.25 54555.57 88888.00 2013-05-01 12:52:45.750 121 12358.42 98.33 54555.55 88888.00 2013-05-01 12:52:45.875 121 12358.33 98.38 54555.50 88888.00 2013-05-01 12:52:46.000 121 12358.33 98.53 54555.57 88888.00 2013-05-01 12:52:46.125 121 12358.35 98.70 54555.60 88888.00 2013-05-01 12:52:46.250 121 12358.33 98.85 54555.60 88888.00 2013-05-01 12:52:46.375 121 12358.38 99.05 54555.65 88888.00 2013-05-01 12:52:46.500 121 12358.33 99.17 54555.62 88888.00 2013-05-01 12:52:46.625 121 12358.33 99.28 54555.60 88888.00 2013-05-01 12:52:46.750 121 12358.35 99.40 54555.60 88888.00 2013-05-01 12:52:46.875 121 12358.33 99.53 54555.62 88888.00 2013-05-01 12:52:47.000 121 12358.30 99.62 54555.62 88888.00 2013-05-01 12:52:47.125 121 12358.23 99.72 54555.65 88888.00 2013-05-01 12:52:47.250 121 12358.15 99.83 54555.65 88888.00 2013-05-01 12:52:47.375 121 12358.12 99.88 54555.62 88888.00 2013-05-01 12:52:47.500 121 12358.15 99.95 54555.65 88888.00 2013-05-01 12:52:47.625 121 12358.23 100.05 54555.70 88888.00 2013-05-01 12:52:47.750 121 12358.30 100.10 54555.70 88888.00 2013-05-01 12:52:47.875 121 12358.33 100.12 54555.70 88888.00 2013-05-01 12:52:48.000 121 12358.27 100.20 54555.72 88888.00 2013-05-01 12:52:48.125 121 12358.33 100.17 54555.72 88888.00 2013-05-01 12:52:48.250 121 12358.40 100.17 54555.68 88888.00 2013-05-01 12:52:48.375 121 12358.42 100.20 54555.70 88888.00 2013-05-01 12:52:48.500 121 12358.42 100.22 54555.70 88888.00 2013-05-01 12:52:48.625 121 12358.50 100.28 54555.70 88888.00 2013-05-01 12:52:48.750 121 12358.52 100.28 54555.70 88888.00 2013-05-01 12:52:48.875 121 12358.55 100.28 54555.72 88888.00 2013-05-01 12:52:49.000 121 12358.60 100.28 54555.68 88888.00 2013-05-01 12:52:49.125 121 12358.65 100.25 54555.68 88888.00 2013-05-01 12:52:49.250 121 12358.67 100.25 54555.70 88888.00 2013-05-01 12:52:49.375 121 12358.83 100.30 54555.70 88888.00 2013-05-01 12:52:49.500 121 12358.92 100.28 54555.70 88888.00 2013-05-01 12:52:49.625 121 12358.95 100.28 54555.68 88888.00 2013-05-01 12:52:49.750 121 12358.92 100.20 54555.62 88888.00 2013-05-01 12:52:49.875 121 12358.98 100.20 54555.62 88888.00 2013-05-01 12:52:50.000 121 12359.05 100.15 54555.60 88888.00 2013-05-01 12:52:50.125 121 12359.20 100.12 54555.60 88888.00 2013-05-01 12:52:50.250 121 12359.25 100.10 54555.62 88888.00 2013-05-01 12:52:50.375 121 12359.30 100.10 54555.62 88888.00 2013-05-01 12:52:50.500 121 12359.40 100.12 54555.60 88888.00 2013-05-01 12:52:50.625 121 12359.48 100.08 54555.57 88888.00 2013-05-01 12:52:50.750 121 12359.55 100.05 54555.55 88888.00 2013-05-01 12:52:50.875 121 12359.62 100.03 54555.53 88888.00 2013-05-01 12:52:51.000 121 12359.67 100.03 54555.47 88888.00 2013-05-01 12:52:51.125 121 12359.80 99.97 54555.47 88888.00 2013-05-01 12:52:51.250 121 12359.88 99.95 54555.47 88888.00 2013-05-01 12:52:51.375 121 12359.92 99.90 54555.45 88888.00 2013-05-01 12:52:51.500 121 12359.95 99.85 54555.43 88888.00 2013-05-01 12:52:51.625 121 12360.00 99.85 54555.43 88888.00 2013-05-01 12:52:51.750 121 12360.08 99.90 54555.50 88888.00 2013-05-01 12:52:51.875 121 12360.12 99.90 54555.47 88888.00 2013-05-01 12:52:52.000 121 12360.12 99.83 54555.45 88888.00 2013-05-01 12:52:52.125 121 12360.10 99.75 54555.40 88888.00 2013-05-01 12:52:52.250 121 12360.10 99.72 54555.40 88888.00 2013-05-01 12:52:52.375 121 12360.20 99.75 54555.43 88888.00 2013-05-01 12:52:52.500 121 12360.23 99.78 54555.45 88888.00 2013-05-01 12:52:52.625 121 12360.20 99.75 54555.45 88888.00 2013-05-01 12:52:52.750 121 12360.17 99.72 54555.40 88888.00 2013-05-01 12:52:52.875 121 12360.17 99.70 54555.43 88888.00 2013-05-01 12:52:53.000 121 12360.15 99.67 54555.45 88888.00 2013-05-01 12:52:53.125 121 12360.17 99.67 54555.45 88888.00 2013-05-01 12:52:53.250 121 12360.12 99.65 54555.40 88888.00 2013-05-01 12:52:53.375 121 12360.02 99.67 54555.43 88888.00 2013-05-01 12:52:53.500 121 12360.00 99.70 54555.45 88888.00 2013-05-01 12:52:53.625 121 12359.95 99.70 54555.45 88888.00 2013-05-01 12:52:53.750 121 12359.90 99.72 54555.43 88888.00 2013-05-01 12:52:53.875 121 12359.88 99.72 54555.45 88888.00 2013-05-01 12:52:54.000 121 12359.77 99.75 54555.45 88888.00 2013-05-01 12:52:54.125 121 12359.73 99.83 54555.50 88888.00 2013-05-01 12:52:54.250 121 12359.65 99.88 54555.53 88888.00 2013-05-01 12:52:54.375 121 12359.58 99.95 54555.55 88888.00 2013-05-01 12:52:54.500 121 12359.50 100.00 54555.53 88888.00 2013-05-01 12:52:54.625 121 12359.42 100.03 54555.53 88888.00 2013-05-01 12:52:54.750 121 12359.42 100.10 54555.57 88888.00 2013-05-01 12:52:54.875 121 12359.48 100.15 54555.57 88888.00 2013-05-01 12:52:55.000 121 12359.50 100.10 54555.53 88888.00 2013-05-01 12:52:55.125 121 12359.55 100.15 54555.55 88888.00 2013-05-01 12:52:55.250 121 12359.60 100.17 54555.60 88888.00 2013-05-01 12:52:55.375 121 12359.62 100.15 54555.60 88888.00 2013-05-01 12:52:55.500 121 12359.60 100.20 54555.60 88888.00 2013-05-01 12:52:55.625 121 12359.60 100.17 54555.60 88888.00 2013-05-01 12:52:55.750 121 12359.62 100.10 54555.60 88888.00 2013-05-01 12:52:55.875 121 12359.65 100.08 54555.62 88888.00 2013-05-01 12:52:56.000 121 12359.62 100.03 54555.60 88888.00 2013-05-01 12:52:56.125 121 12359.67 100.00 54555.62 88888.00 2013-05-01 12:52:56.250 121 12359.73 99.95 54555.62 88888.00 2013-05-01 12:52:56.375 121 12359.75 99.92 54555.60 88888.00 2013-05-01 12:52:56.500 121 12359.83 99.92 54555.62 88888.00 2013-05-01 12:52:56.625 121 12359.85 99.85 54555.65 88888.00 2013-05-01 12:52:56.750 121 12359.92 99.78 54555.68 88888.00 2013-05-01 12:52:56.875 121 12359.95 99.78 54555.70 88888.00 2013-05-01 12:52:57.000 121 12359.95 99.72 54555.70 88888.00 2013-05-01 12:52:57.125 121 12359.98 99.62 54555.72 88888.00 2013-05-01 12:52:57.250 121 12359.90 99.45 54555.70 88888.00 2013-05-01 12:52:57.375 121 12359.88 99.42 54555.75 88888.00 2013-05-01 12:52:57.500 121 12359.98 99.42 54555.75 88888.00 2013-05-01 12:52:57.625 121 12360.05 99.40 54555.75 88888.00 2013-05-01 12:52:57.750 121 12360.05 99.35 54555.78 88888.00 2013-05-01 12:52:57.875 121 12360.02 99.30 54555.75 88888.00 2013-05-01 12:52:58.000 121 12359.98 99.22 54555.78 88888.00 2013-05-01 12:52:58.125 121 12359.95 99.20 54555.82 88888.00 2013-05-01 12:52:58.250 121 12359.92 99.08 54555.80 88888.00 2013-05-01 12:52:58.375 121 12359.95 99.05 54555.80 88888.00 2013-05-01 12:52:58.500 121 12359.95 99.10 54555.85 88888.00 2013-05-01 12:52:58.625 121 12360.02 99.10 54555.88 88888.00 2013-05-01 12:52:58.750 121 12360.05 99.10 54555.90 88888.00 2013-05-01 12:52:58.875 121 12360.10 99.10 54555.90 88888.00 2013-05-01 12:52:59.000 121 12360.15 99.12 54555.90 88888.00 2013-05-01 12:52:59.125 121 12360.12 99.10 54555.88 88888.00 2013-05-01 12:52:59.250 121 12360.15 99.12 54555.90 88888.00 2013-05-01 12:52:59.375 121 12360.17 99.15 54555.95 88888.00 2013-05-01 12:52:59.500 121 12360.20 99.15 54555.93 88888.00 2013-05-01 12:52:59.625 121 12360.20 99.15 54555.97 88888.00 2013-05-01 12:52:59.750 121 12360.23 99.12 54555.90 88888.00 2013-05-01 12:52:59.875 121 12360.25 99.12 54555.90 88888.00 2013-05-01 12:53:00.000 121 12360.33 99.17 54555.95 88888.00 2013-05-01 12:53:00.125 121 12360.40 99.17 54555.97 88888.00 2013-05-01 12:53:00.250 121 12360.38 99.15 54555.97 88888.00 2013-05-01 12:53:00.375 121 12360.33 99.15 54555.95 88888.00 2013-05-01 12:53:00.500 121 12360.33 99.17 54556.00 88888.00 2013-05-01 12:53:00.625 121 12360.35 99.20 54556.05 88888.00 2013-05-01 12:53:00.750 121 12360.33 99.17 54556.03 88888.00 2013-05-01 12:53:00.875 121 12360.38 99.15 54556.03 88888.00 2013-05-01 12:53:01.000 121 12360.40 99.08 54556.00 88888.00 2013-05-01 12:53:01.125 121 12360.38 99.00 54556.03 88888.00 2013-05-01 12:53:01.250 121 12360.33 98.95 54556.03 88888.00 2013-05-01 12:53:01.375 121 12360.38 98.90 54555.97 88888.00 2013-05-01 12:53:01.500 121 12360.50 98.85 54556.00 88888.00 2013-05-01 12:53:01.625 121 12360.50 98.80 54556.00 88888.00 2013-05-01 12:53:01.750 121 12360.52 98.67 54556.00 88888.00 2013-05-01 12:53:01.875 121 12360.55 98.62 54556.00 88888.00 2013-05-01 12:53:02.000 121 12360.62 98.58 54556.00 88888.00 2013-05-01 12:53:02.125 121 12360.62 98.47 54556.00 88888.00 2013-05-01 12:53:02.250 121 12360.62 98.40 54556.00 88888.00 2013-05-01 12:53:02.375 121 12360.62 98.35 54556.00 88888.00 2013-05-01 12:53:02.500 121 12360.65 98.33 54556.03 88888.00 2013-05-01 12:53:02.625 121 12360.70 98.28 54556.00 88888.00 2013-05-01 12:53:02.750 121 12360.73 98.20 54555.97 88888.00 2013-05-01 12:53:02.875 121 12360.73 98.15 54556.00 88888.00 2013-05-01 12:53:03.000 121 12360.75 98.12 54555.97 88888.00 2013-05-01 12:53:03.125 121 12360.80 98.12 54556.00 88888.00 2013-05-01 12:53:03.250 121 12360.85 98.08 54555.97 88888.00 2013-05-01 12:53:03.375 121 12360.90 98.05 54555.97 88888.00 2013-05-01 12:53:03.500 121 12360.95 98.08 54556.00 88888.00 2013-05-01 12:53:03.625 121 12360.98 98.08 54555.97 88888.00 2013-05-01 12:53:03.750 121 12361.00 98.03 54555.95 88888.00 2013-05-01 12:53:03.875 121 12361.08 98.03 54555.97 88888.00 2013-05-01 12:53:04.000 121 12361.08 98.00 54555.95 88888.00 2013-05-01 12:53:04.125 121 12361.10 97.97 54555.93 88888.00 2013-05-01 12:53:04.250 121 12361.10 97.97 54555.95 88888.00 2013-05-01 12:53:04.375 121 12361.17 98.05 54555.95 88888.00 2013-05-01 12:53:04.500 121 12361.15 98.00 54555.90 88888.00 2013-05-01 12:53:04.625 121 12361.20 97.97 54555.88 88888.00 2013-05-01 12:53:04.750 121 12361.30 98.03 54555.88 88888.00 2013-05-01 12:53:04.875 121 12361.38 98.08 54555.88 88888.00 2013-05-01 12:53:05.000 121 12361.38 98.10 54555.85 88888.00 2013-05-01 12:53:05.125 121 12361.40 98.12 54555.82 88888.00 2013-05-01 12:53:05.250 121 12361.40 98.12 54555.78 88888.00 2013-05-01 12:53:05.375 121 12361.48 98.25 54555.78 88888.00 2013-05-01 12:53:05.500 121 12361.50 98.33 54555.80 88888.00 2013-05-01 12:53:05.625 121 12361.58 98.35 54555.78 88888.00 2013-05-01 12:53:05.750 121 12361.65 98.33 54555.72 88888.00 2013-05-01 12:53:05.875 121 12361.75 98.35 54555.70 88888.00 2013-05-01 12:53:06.000 121 12361.83 98.33 54555.68 88888.00 2013-05-01 12:53:06.125 121 12361.88 98.35 54555.68 88888.00 2013-05-01 12:53:06.250 121 12361.92 98.33 54555.62 88888.00 2013-05-01 12:53:06.375 121 12362.02 98.35 54555.60 88888.00 2013-05-01 12:53:06.500 121 12362.10 98.33 54555.55 88888.00 2013-05-01 12:53:06.625 121 12362.27 98.33 54555.53 88888.00 2013-05-01 12:53:06.750 121 12362.40 98.33 54555.47 88888.00 2013-05-01 12:53:06.875 121 12362.48 98.33 54555.47 88888.00 2013-05-01 12:53:07.000 121 12362.52 98.35 54555.47 88888.00 2013-05-01 12:53:07.125 121 12362.58 98.35 54555.43 88888.00 2013-05-01 12:53:07.250 121 12362.58 98.33 54555.40 88888.00 2013-05-01 12:53:07.375 121 12362.62 98.30 54555.32 88888.00 2013-05-01 12:53:07.500 121 12362.73 98.35 54555.32 88888.00 2013-05-01 12:53:07.625 121 12362.83 98.40 54555.32 88888.00 2013-05-01 12:53:07.750 121 12362.98 98.40 54555.32 88888.00 2013-05-01 12:53:07.875 121 12363.05 98.42 54555.28 88888.00 2013-05-01 12:53:08.000 121 12363.08 98.42 54555.28 88888.00 2013-05-01 12:53:08.125 121 12363.17 98.42 54555.25 88888.00 2013-05-01 12:53:08.250 121 12363.15 98.50 54555.25 88888.00 2013-05-01 12:53:08.375 121 12363.20 98.58 54555.25 88888.00 2013-05-01 12:53:08.500 121 12363.20 98.62 54555.22 88888.00 2013-05-01 12:53:08.625 121 12363.25 98.67 54555.18 88888.00 2013-05-01 12:53:08.750 121 12363.25 98.75 54555.12 88888.00 2013-05-01 12:53:08.875 121 12363.23 98.83 54555.15 88888.00 2013-05-01 12:53:09.000 121 12363.20 98.88 54555.10 88888.00 2013-05-01 12:53:09.125 121 12363.20 98.95 54555.12 88888.00 2013-05-01 12:53:09.250 121 12363.20 99.05 54555.12 88888.00 2013-05-01 12:53:09.375 121 12363.25 99.12 54555.10 88888.00 2013-05-01 12:53:09.500 121 12363.23 99.20 54555.07 88888.00 2013-05-01 12:53:09.625 121 12363.25 99.33 54555.07 88888.00 2013-05-01 12:53:09.750 121 12363.25 99.40 54555.05 88888.00 2013-05-01 12:53:09.875 121 12363.23 99.45 54555.00 88888.00 2013-05-01 12:53:10.000 121 12363.27 99.53 54555.00 88888.00 2013-05-01 12:53:10.125 121 12363.27 99.62 54554.97 88888.00 2013-05-01 12:53:10.250 121 12363.23 99.65 54554.97 88888.00 2013-05-01 12:53:10.375 121 12363.27 99.75 54554.97 88888.00 2013-05-01 12:53:10.500 121 12363.33 99.85 54554.95 88888.00 2013-05-01 12:53:10.625 121 12363.27 99.92 54554.95 88888.00 2013-05-01 12:53:10.750 121 12363.25 99.97 54554.93 88888.00 2013-05-01 12:53:10.875 121 12363.27 100.00 54554.95 88888.00 2013-05-01 12:53:11.000 121 12363.30 99.97 54554.88 88888.00 2013-05-01 12:53:11.125 121 12363.38 100.00 54554.85 88888.00 2013-05-01 12:53:11.250 121 12363.45 100.03 54554.82 88888.00 2013-05-01 12:53:11.375 121 12363.45 99.97 54554.80 88888.00 2013-05-01 12:53:11.500 121 12363.45 100.00 54554.80 88888.00 2013-05-01 12:53:11.625 121 12363.52 100.05 54554.85 88888.00 2013-05-01 12:53:11.750 121 12363.58 100.00 54554.82 88888.00 2013-05-01 12:53:11.875 121 12363.62 100.03 54554.82 88888.00 2013-05-01 12:53:12.000 121 12363.67 100.05 54554.80 88888.00 2013-05-01 12:53:12.125 121 12363.70 100.03 54554.78 88888.00 2013-05-01 12:53:12.250 121 12363.73 100.08 54554.78 88888.00 2013-05-01 12:53:12.375 121 12363.88 100.10 54554.78 88888.00 2013-05-01 12:53:12.500 121 12363.95 100.05 54554.72 88888.00 2013-05-01 12:53:12.625 121 12363.90 99.97 54554.70 88888.00 2013-05-01 12:53:12.750 121 12363.95 100.00 54554.68 88888.00 2013-05-01 12:53:12.875 121 12364.08 99.95 54554.62 88888.00 2013-05-01 12:53:13.000 121 12364.23 99.92 54554.57 88888.00 2013-05-01 12:53:13.125 121 12364.33 99.92 54554.57 88888.00 2013-05-01 12:53:13.250 121 12364.38 99.83 54554.55 88888.00 2013-05-01 12:53:13.375 121 12364.48 99.80 54554.55 88888.00 2013-05-01 12:53:13.500 121 12364.58 99.78 54554.60 88888.00 2013-05-01 12:53:13.625 121 12364.70 99.70 54554.55 88888.00 2013-05-01 12:53:13.750 121 12364.67 99.60 54554.53 88888.00 2013-05-01 12:53:13.875 121 12364.73 99.58 54554.50 88888.00 2013-05-01 12:53:14.000 121 12364.83 99.45 54554.45 88888.00 2013-05-01 12:53:14.125 121 12364.88 99.38 54554.45 88888.00 2013-05-01 12:53:14.250 121 12364.95 99.33 54554.47 88888.00 2013-05-01 12:53:14.375 121 12365.08 99.28 54554.45 88888.00 2013-05-01 12:53:14.500 121 12365.17 99.20 54554.43 88888.00 2013-05-01 12:53:14.625 121 12365.27 99.15 54554.40 88888.00 2013-05-01 12:53:14.750 121 12365.33 99.15 54554.38 88888.00 2013-05-01 12:53:14.875 121 12365.25 99.12 54554.43 88888.00 2013-05-01 12:53:15.000 121 12365.30 99.10 54554.43 88888.00 2013-05-01 12:53:15.125 121 12365.35 99.12 54554.43 88888.00 2013-05-01 12:53:15.250 121 12365.33 99.05 54554.38 88888.00 2013-05-01 12:53:15.375 121 12365.30 99.03 54554.35 88888.00 2013-05-01 12:53:15.500 121 12365.40 99.08 54554.35 88888.00 2013-05-01 12:53:15.625 121 12365.50 99.12 54554.32 88888.00 2013-05-01 12:53:15.750 121 12365.48 99.10 54554.40 88888.00 2013-05-01 12:53:15.875 121 12365.45 99.12 54554.40 88888.00 2013-05-01 12:53:16.000 121 12365.45 99.08 54554.35 88888.00 2013-05-01 12:53:16.125 121 12365.50 99.08 54554.38 88888.00 2013-05-01 12:53:16.250 121 12365.52 99.08 54554.38 88888.00 2013-05-01 12:53:16.375 121 12365.50 99.08 54554.35 88888.00 2013-05-01 12:53:16.500 121 12365.48 99.05 54554.35 88888.00 2013-05-01 12:53:16.625 121 12365.45 99.03 54554.35 88888.00 2013-05-01 12:53:16.750 121 12365.48 98.95 54554.32 88888.00 2013-05-01 12:53:16.875 121 12365.50 98.92 54554.32 88888.00 2013-05-01 12:53:17.000 121 12365.62 98.97 54554.40 88888.00 2013-05-01 12:53:17.125 121 12365.65 98.90 54554.38 88888.00 2013-05-01 12:53:17.250 121 12365.58 98.72 54554.32 88888.00 2013-05-01 12:53:17.375 121 12365.52 98.70 54554.30 88888.00 2013-05-01 12:53:17.500 121 12365.55 98.72 54554.38 88888.00 2013-05-01 12:53:17.625 121 12365.55 98.67 54554.40 88888.00 2013-05-01 12:53:17.750 121 12365.55 98.67 54554.40 88888.00 2013-05-01 12:53:17.875 121 12365.52 98.70 54554.40 88888.00 2013-05-01 12:53:18.000 121 12365.52 98.60 54554.35 88888.00 2013-05-01 12:53:18.125 121 12365.55 98.60 54554.38 88888.00 2013-05-01 12:53:18.250 121 12365.52 98.53 54554.38 88888.00 2013-05-01 12:53:18.375 121 12365.55 98.53 54554.38 88888.00 2013-05-01 12:53:18.500 121 12365.50 98.47 54554.40 88888.00 2013-05-01 12:53:18.625 121 12365.50 98.45 54554.43 88888.00 2013-05-01 12:53:18.750 121 12365.55 98.45 54554.43 88888.00 2013-05-01 12:53:18.875 121 12365.65 98.40 54554.40 88888.00 2013-05-01 12:53:19.000 121 12365.65 98.38 54554.38 88888.00 2013-05-01 12:53:19.125 121 12365.65 98.35 54554.38 88888.00 2013-05-01 12:53:19.250 121 12365.65 98.35 54554.40 88888.00 2013-05-01 12:53:19.375 121 12365.70 98.33 54554.38 88888.00 2013-05-01 12:53:19.500 121 12365.80 98.28 54554.38 88888.00 2013-05-01 12:53:19.625 121 12365.88 98.28 54554.40 88888.00 2013-05-01 12:53:19.750 121 12365.92 98.30 54554.40 88888.00 2013-05-01 12:53:19.875 121 12365.92 98.25 54554.40 88888.00 2013-05-01 12:53:20.000 121 12365.98 98.20 54554.40 88888.00 2013-05-01 12:53:20.125 121 12366.00 98.28 54554.45 88888.00 2013-05-01 12:53:20.250 121 12365.98 98.25 54554.43 88888.00 2013-05-01 12:53:20.375 121 12365.92 98.17 54554.40 88888.00 2013-05-01 12:53:20.500 121 12365.90 98.12 54554.43 88888.00 2013-05-01 12:53:20.625 121 12366.00 98.15 54554.47 88888.00 2013-05-01 12:53:20.750 121 12366.08 98.17 54554.50 88888.00 2013-05-01 12:53:20.875 121 12366.05 98.08 54554.43 88888.00 2013-05-01 12:53:21.000 121 12365.98 98.03 54554.45 88888.00 2013-05-01 12:53:21.125 121 12366.05 98.03 54554.50 88888.00 2013-05-01 12:53:21.250 121 12366.08 98.00 54554.55 88888.00 2013-05-01 12:53:21.375 121 12366.00 97.88 54554.53 88888.00 2013-05-01 12:53:21.500 121 12366.02 97.83 54554.53 88888.00 2013-05-01 12:53:21.625 121 12366.12 97.78 54554.57 88888.00 2013-05-01 12:53:21.750 121 12366.10 97.67 54554.57 88888.00 2013-05-01 12:53:21.875 121 12366.05 97.58 54554.55 88888.00 2013-05-01 12:53:22.000 121 12366.08 97.50 54554.55 88888.00 2013-05-01 12:53:22.125 121 12366.15 97.47 54554.57 88888.00 2013-05-01 12:53:22.250 121 12366.17 97.40 54554.57 88888.00 2013-05-01 12:53:22.375 121 12366.20 97.35 54554.57 88888.00 2013-05-01 12:53:22.500 121 12366.08 97.28 54554.60 88888.00 2013-05-01 12:53:22.625 121 12366.08 97.25 54554.60 88888.00 2013-05-01 12:53:22.750 121 12366.17 97.25 54554.60 88888.00 2013-05-01 12:53:22.875 121 12366.17 97.22 54554.62 88888.00 2013-05-01 12:53:23.000 121 12366.12 97.25 54554.62 88888.00 2013-05-01 12:53:23.125 121 12366.10 97.30 54554.65 88888.00 2013-05-01 12:53:23.250 121 12366.10 97.30 54554.65 88888.00 2013-05-01 12:53:23.375 121 12366.05 97.30 54554.62 88888.00 2013-05-01 12:53:23.500 121 12366.08 97.30 54554.62 88888.00 2013-05-01 12:53:23.625 121 12366.12 97.33 54554.65 88888.00 2013-05-01 12:53:23.750 121 12366.10 97.35 54554.68 88888.00 2013-05-01 12:53:23.875 121 12366.15 97.30 54554.68 88888.00 2013-05-01 12:53:24.000 121 12366.15 97.28 54554.70 88888.00 2013-05-01 12:53:24.125 121 12366.15 97.28 54554.70 88888.00 2013-05-01 12:53:24.250 121 12366.15 97.30 54554.75 88888.00 2013-05-01 12:53:24.375 121 12366.17 97.25 54554.78 88888.00 2013-05-01 12:53:24.500 121 12366.17 97.22 54554.80 88888.00 2013-05-01 12:53:24.625 121 12366.17 97.17 54554.80 88888.00 2013-05-01 12:53:24.750 121 12366.17 97.12 54554.80 88888.00 2013-05-01 12:53:24.875 121 12366.15 97.10 54554.85 88888.00 2013-05-01 12:53:25.000 121 12366.15 97.08 54554.88 88888.00 2013-05-01 12:53:25.125 121 12366.17 97.03 54554.90 88888.00 2013-05-01 12:53:25.250 121 12366.08 96.97 54554.90 88888.00 2013-05-01 12:53:25.375 121 12366.05 96.95 54554.93 88888.00 2013-05-01 12:53:25.500 121 12366.00 96.97 54554.97 88888.00 2013-05-01 12:53:25.625 121 12365.92 96.95 54554.97 88888.00 2013-05-01 12:53:25.750 121 12365.92 96.95 54554.97 88888.00 2013-05-01 12:53:25.875 121 12365.85 96.90 54555.00 88888.00 2013-05-01 12:53:26.000 121 12365.67 96.85 54555.00 88888.00 2013-05-01 12:53:26.125 121 12365.62 96.88 54555.05 88888.00 2013-05-01 12:53:26.250 121 12365.58 96.83 54555.10 88888.00 2013-05-01 12:53:26.375 121 12365.55 96.80 54555.10 88888.00 2013-05-01 12:53:26.500 121 12365.52 96.72 54555.10 88888.00 2013-05-01 12:53:26.625 121 12365.50 96.72 54555.12 88888.00 2013-05-01 12:53:26.750 121 12365.45 96.67 54555.12 88888.00 2013-05-01 12:53:26.875 121 12365.35 96.62 54555.12 88888.00 2013-05-01 12:53:27.000 121 12365.38 96.60 54555.10 88888.00 2013-05-01 12:53:27.125 121 12365.40 96.55 54555.12 88888.00 2013-05-01 12:53:27.250 121 12365.38 96.50 54555.15 88888.00 2013-05-01 12:53:27.375 121 12365.38 96.53 54555.15 88888.00 2013-05-01 12:53:27.500 121 12365.38 96.53 54555.20 88888.00 2013-05-01 12:53:27.625 121 12365.40 96.55 54555.25 88888.00 2013-05-01 12:53:27.750 121 12365.42 96.55 54555.22 88888.00 2013-05-01 12:53:27.875 121 12365.40 96.47 54555.22 88888.00 2013-05-01 12:53:28.000 121 12365.35 96.45 54555.20 88888.00 2013-05-01 12:53:28.125 121 12365.35 96.47 54555.22 88888.00 2013-05-01 12:53:28.250 121 12365.33 96.42 54555.22 88888.00 2013-05-01 12:53:28.375 121 12365.30 96.42 54555.25 88888.00 2013-05-01 12:53:28.500 121 12365.35 96.45 54555.30 88888.00 2013-05-01 12:53:28.625 121 12365.38 96.45 54555.28 88888.00 2013-05-01 12:53:28.750 121 12365.38 96.42 54555.28 88888.00 2013-05-01 12:53:28.875 121 12365.40 96.38 54555.25 88888.00 2013-05-01 12:53:29.000 121 12365.42 96.40 54555.28 88888.00 2013-05-01 12:53:29.125 121 12365.40 96.40 54555.28 88888.00 2013-05-01 12:53:29.250 121 12365.40 96.38 54555.30 88888.00 2013-05-01 12:53:29.375 121 12365.35 96.40 54555.32 88888.00 2013-05-01 12:53:29.500 121 12365.27 96.40 54555.35 88888.00 2013-05-01 12:53:29.625 121 12365.25 96.40 54555.32 88888.00 2013-05-01 12:53:29.750 121 12365.23 96.42 54555.32 88888.00 2013-05-01 12:53:29.875 121 12365.25 96.40 54555.35 88888.00 2013-05-01 12:53:30.000 121 12365.23 96.40 54555.35 88888.00 2013-05-01 12:53:30.125 121 12365.17 96.38 54555.35 88888.00 2013-05-01 12:53:30.250 121 12365.15 96.35 54555.38 88888.00 2013-05-01 12:53:30.375 121 12365.10 96.33 54555.38 88888.00 2013-05-01 12:53:30.500 121 12365.08 96.33 54555.40 88888.00 2013-05-01 12:53:30.625 121 12365.02 96.35 54555.43 88888.00 2013-05-01 12:53:30.750 121 12364.98 96.35 54555.43 88888.00 2013-05-01 12:53:30.875 121 12364.95 96.30 54555.43 88888.00 2013-05-01 12:53:31.000 121 12365.00 96.28 54555.43 88888.00 2013-05-01 12:53:31.125 121 12365.08 96.28 54555.45 88888.00 2013-05-01 12:53:31.250 121 12365.08 96.28 54555.47 88888.00 2013-05-01 12:53:31.375 121 12365.08 96.28 54555.45 88888.00 2013-05-01 12:53:31.500 121 12365.12 96.25 54555.43 88888.00 2013-05-01 12:53:31.625 121 12365.17 96.17 54555.40 88888.00 2013-05-01 12:53:31.750 121 12365.20 96.12 54555.43 88888.00 2013-05-01 12:53:31.875 121 12365.30 96.08 54555.43 88888.00 2013-05-01 12:53:32.000 121 12365.38 95.97 54555.40 88888.00 2013-05-01 12:53:32.125 121 12365.40 95.92 54555.45 88888.00 2013-05-01 12:53:32.250 121 12365.42 95.90 54555.47 88888.00 2013-05-01 12:53:32.375 121 12365.42 95.80 54555.45 88888.00 2013-05-01 12:53:32.500 121 12365.55 95.75 54555.43 88888.00 2013-05-01 12:53:32.625 121 12365.70 95.70 54555.43 88888.00 2013-05-01 12:53:32.750 121 12365.77 95.65 54555.45 88888.00 2013-05-01 12:53:32.875 121 12365.80 95.60 54555.45 88888.00 2013-05-01 12:53:33.000 121 12365.83 95.55 54555.43 88888.00 2013-05-01 12:53:33.125 121 12365.90 95.50 54555.40 88888.00 2013-05-01 12:53:33.250 121 12365.98 95.45 54555.40 88888.00 2013-05-01 12:53:33.375 121 12366.15 95.47 54555.47 88888.00 2013-05-01 12:53:33.500 121 12366.23 95.45 54555.45 88888.00 2013-05-01 12:53:33.625 121 12366.23 95.35 54555.40 88888.00 2013-05-01 12:53:33.750 121 12366.38 95.33 54555.45 88888.00 2013-05-01 12:53:33.875 121 12366.52 95.30 54555.50 88888.00 2013-05-01 12:53:34.000 121 12366.70 95.30 54555.47 88888.00 2013-05-01 12:53:34.125 121 12366.80 95.25 54555.45 88888.00 2013-05-01 12:53:34.250 121 12366.85 95.22 54555.50 88888.00 2013-05-01 12:53:34.375 121 12366.85 95.28 54555.53 88888.00 2013-05-01 12:53:34.500 121 12366.88 95.25 54555.53 88888.00 2013-05-01 12:53:34.625 121 12366.98 95.20 54555.50 88888.00 2013-05-01 12:53:34.750 121 12367.10 95.15 54555.50 88888.00 2013-05-01 12:53:34.875 121 12367.20 95.20 54555.55 88888.00 2013-05-01 12:53:35.000 121 12367.23 95.17 54555.53 88888.00 2013-05-01 12:53:35.125 121 12367.30 95.17 54555.55 88888.00 2013-05-01 12:53:35.250 121 12367.27 95.17 54555.57 88888.00 2013-05-01 12:53:35.375 121 12367.30 95.20 54555.57 88888.00 2013-05-01 12:53:35.500 121 12367.27 95.20 54555.60 88888.00 2013-05-01 12:53:35.625 121 12367.27 95.17 54555.55 88888.00 2013-05-01 12:53:35.750 121 12367.30 95.15 54555.57 88888.00 2013-05-01 12:53:35.875 121 12367.35 95.12 54555.57 88888.00 2013-05-01 12:53:36.000 121 12367.40 95.15 54555.57 88888.00 2013-05-01 12:53:36.125 121 12367.48 95.20 54555.60 88888.00 2013-05-01 12:53:36.250 121 12367.45 95.17 54555.62 88888.00 2013-05-01 12:53:36.375 121 12367.48 95.17 54555.62 88888.00 2013-05-01 12:53:36.500 121 12367.48 95.15 54555.60 88888.00 2013-05-01 12:53:36.625 121 12367.50 95.15 54555.60 88888.00 2013-05-01 12:53:36.750 121 12367.62 95.17 54555.62 88888.00 2013-05-01 12:53:36.875 121 12367.73 95.22 54555.62 88888.00 2013-05-01 12:53:37.000 121 12367.77 95.25 54555.62 88888.00 2013-05-01 12:53:37.125 121 12367.77 95.22 54555.62 88888.00 2013-05-01 12:53:37.250 121 12367.73 95.25 54555.65 88888.00 2013-05-01 12:53:37.375 121 12367.77 95.33 54555.68 88888.00 2013-05-01 12:53:37.500 121 12367.88 95.35 54555.68 88888.00 2013-05-01 12:53:37.625 121 12367.80 95.33 54555.65 88888.00 2013-05-01 12:53:37.750 121 12367.77 95.38 54555.62 88888.00 2013-05-01 12:53:37.875 121 12367.85 95.50 54555.65 88888.00 2013-05-01 12:53:38.000 121 12367.83 95.62 54555.65 88888.00 2013-05-01 12:53:38.125 121 12367.75 95.65 54555.65 88888.00 2013-05-01 12:53:38.250 121 12367.67 95.62 54555.62 88888.00 2013-05-01 12:53:38.375 121 12367.73 95.65 54555.62 88888.00 2013-05-01 12:53:38.500 121 12367.70 95.72 54555.62 88888.00 2013-05-01 12:53:38.625 121 12367.65 95.80 54555.65 88888.00 2013-05-01 12:53:38.750 121 12367.58 95.88 54555.68 88888.00 2013-05-01 12:53:38.875 121 12367.50 95.92 54555.65 88888.00 2013-05-01 12:53:39.000 121 12367.52 96.00 54555.65 88888.00 2013-05-01 12:53:39.125 121 12367.55 96.05 54555.65 88888.00 2013-05-01 12:53:39.250 121 12367.60 96.10 54555.68 88888.00 2013-05-01 12:53:39.375 121 12367.70 96.17 54555.68 88888.00 2013-05-01 12:53:39.500 121 12367.73 96.17 54555.65 88888.00 2013-05-01 12:53:39.625 121 12367.73 96.20 54555.68 88888.00 2013-05-01 12:53:39.750 121 12367.73 96.28 54555.70 88888.00 2013-05-01 12:53:39.875 121 12367.73 96.35 54555.72 88888.00 2013-05-01 12:53:40.000 121 12367.60 96.33 54555.70 88888.00 2013-05-01 12:53:40.125 121 12367.52 96.38 54555.78 88888.00 2013-05-01 12:53:40.250 121 12367.50 96.38 54555.72 88888.00 2013-05-01 12:53:40.375 121 12367.52 96.33 54555.70 88888.00 2013-05-01 12:53:40.500 121 12367.48 96.33 54555.72 88888.00 2013-05-01 12:53:40.625 121 12367.40 96.33 54555.78 88888.00 2013-05-01 12:53:40.750 121 12367.38 96.30 54555.78 88888.00 2013-05-01 12:53:40.875 121 12367.40 96.28 54555.80 88888.00 2013-05-01 12:53:41.000 121 12367.42 96.22 54555.78 88888.00 2013-05-01 12:53:41.125 121 12367.42 96.12 54555.80 88888.00 2013-05-01 12:53:41.250 121 12367.30 96.05 54555.82 88888.00 2013-05-01 12:53:41.375 121 12367.30 96.05 54555.88 88888.00 2013-05-01 12:53:41.500 121 12367.38 96.00 54555.90 88888.00 2013-05-01 12:53:41.625 121 12367.35 95.90 54555.88 88888.00 2013-05-01 12:53:41.750 121 12367.33 95.78 54555.88 88888.00 2013-05-01 12:53:41.875 121 12367.40 95.72 54555.90 88888.00 2013-05-01 12:53:42.000 121 12367.42 95.65 54555.93 88888.00 2013-05-01 12:53:42.125 121 12367.38 95.55 54555.88 88888.00 2013-05-01 12:53:42.250 121 12367.38 95.50 54555.93 88888.00 2013-05-01 12:53:42.375 121 12367.52 95.53 54555.93 88888.00 2013-05-01 12:53:42.500 121 12367.58 95.45 54555.93 88888.00 2013-05-01 12:53:42.625 121 12367.60 95.38 54555.95 88888.00 2013-05-01 12:53:42.750 121 12367.62 95.28 54555.95 88888.00 2013-05-01 12:53:42.875 121 12367.75 95.25 54555.95 88888.00 2013-05-01 12:53:43.000 121 12367.80 95.20 54555.95 88888.00 2013-05-01 12:53:43.125 121 12367.83 95.17 54555.95 88888.00 2013-05-01 12:53:43.250 121 12367.90 95.15 54555.97 88888.00 2013-05-01 12:53:43.375 121 12368.05 95.15 54555.97 88888.00 2013-05-01 12:53:43.500 121 12368.12 95.12 54555.97 88888.00 2013-05-01 12:53:43.625 121 12368.12 95.10 54556.00 88888.00 2013-05-01 12:53:43.750 121 12368.20 95.10 54555.97 88888.00 2013-05-01 12:53:43.875 121 12368.27 95.03 54555.93 88888.00 2013-05-01 12:53:44.000 121 12368.25 94.95 54555.90 88888.00 2013-05-01 12:53:44.125 121 12368.33 94.97 54555.95 88888.00 2013-05-01 12:53:44.250 121 12368.45 94.97 54555.97 88888.00 2013-05-01 12:53:44.375 121 12368.52 95.00 54555.97 88888.00 2013-05-01 12:53:44.500 121 12368.52 95.00 54555.97 88888.00 2013-05-01 12:53:44.625 121 12368.50 95.03 54555.97 88888.00 2013-05-01 12:53:44.750 121 12368.48 95.08 54555.97 88888.00 2013-05-01 12:53:44.875 121 12368.58 95.08 54556.00 88888.00 2013-05-01 12:53:45.000 121 12368.58 95.08 54555.95 88888.00 2013-05-01 12:53:45.125 121 12368.58 95.05 54555.97 88888.00 2013-05-01 12:53:45.250 121 12368.52 94.97 54555.97 88888.00 2013-05-01 12:53:45.375 121 12368.58 95.00 54556.00 88888.00 2013-05-01 12:53:45.500 121 12368.60 94.95 54556.00 88888.00 2013-05-01 12:53:45.625 121 12368.58 94.88 54556.00 88888.00 2013-05-01 12:53:45.750 121 12368.62 94.88 54556.00 88888.00 2013-05-01 12:53:45.875 121 12368.65 94.85 54556.00 88888.00 2013-05-01 12:53:46.000 121 12368.65 94.80 54555.97 88888.00 2013-05-01 12:53:46.125 121 12368.62 94.78 54556.03 88888.00 2013-05-01 12:53:46.250 121 12368.70 94.75 54556.05 88888.00 2013-05-01 12:53:46.375 121 12368.85 94.70 54556.03 88888.00 2013-05-01 12:53:46.500 121 12368.80 94.65 54556.03 88888.00 2013-05-01 12:53:46.625 121 12368.77 94.62 54556.03 88888.00 2013-05-01 12:53:46.750 121 12368.73 94.55 54556.03 88888.00 2013-05-01 12:53:46.875 121 12368.75 94.50 54556.05 88888.00 2013-05-01 12:53:47.000 121 12368.77 94.45 54556.05 88888.00 2013-05-01 12:53:47.125 121 12368.70 94.40 54556.03 88888.00 2013-05-01 12:53:47.250 121 12368.65 94.40 54556.03 88888.00 2013-05-01 12:53:47.375 121 12368.65 94.35 54556.00 88888.00 2013-05-01 12:53:47.500 121 12368.62 94.35 54556.03 88888.00 2013-05-01 12:53:47.625 121 12368.58 94.35 54556.05 88888.00 2013-05-01 12:53:47.750 121 12368.55 94.35 54556.05 88888.00 2013-05-01 12:53:47.875 121 12368.50 94.35 54556.03 88888.00 2013-05-01 12:53:48.000 121 12368.45 94.38 54556.03 88888.00 2013-05-01 12:53:48.125 121 12368.35 94.35 54556.03 88888.00 2013-05-01 12:53:48.250 121 12368.30 94.38 54556.03 88888.00 2013-05-01 12:53:48.375 121 12368.35 94.45 54556.07 88888.00 2013-05-01 12:53:48.500 121 12368.30 94.50 54556.07 88888.00 2013-05-01 12:53:48.625 121 12368.23 94.47 54556.05 88888.00 2013-05-01 12:53:48.750 121 12368.17 94.47 54556.05 88888.00 2013-05-01 12:53:48.875 121 12368.12 94.53 54556.05 88888.00 2013-05-01 12:53:49.000 121 12368.05 94.60 54556.05 88888.00 2013-05-01 12:53:49.125 121 12368.08 94.62 54556.03 88888.00 2013-05-01 12:53:49.250 121 12368.08 94.67 54556.03 88888.00 2013-05-01 12:53:49.375 121 12368.10 94.72 54556.07 88888.00 2013-05-01 12:53:49.500 121 12368.10 94.78 54556.05 88888.00 2013-05-01 12:53:49.625 121 12368.15 94.78 54556.05 88888.00 2013-05-01 12:53:49.750 121 12368.17 94.78 54556.05 88888.00 2013-05-01 12:53:49.875 121 12368.27 94.80 54556.07 88888.00 2013-05-01 12:53:50.000 121 12368.35 94.78 54556.03 88888.00 2013-05-01 12:53:50.125 121 12368.38 94.80 54556.05 88888.00 2013-05-01 12:53:50.250 121 12368.40 94.85 54556.07 88888.00 2013-05-01 12:53:50.375 121 12368.45 94.90 54556.05 88888.00 2013-05-01 12:53:50.500 121 12368.48 94.90 54556.05 88888.00 2013-05-01 12:53:50.625 121 12368.45 94.88 54556.00 88888.00 2013-05-01 12:53:50.750 121 12368.38 94.90 54556.00 88888.00 2013-05-01 12:53:50.875 121 12368.48 94.95 54556.00 88888.00 2013-05-01 12:53:51.000 121 12368.55 94.95 54556.00 88888.00 2013-05-01 12:53:51.125 121 12368.52 94.95 54555.97 88888.00 2013-05-01 12:53:51.250 121 12368.48 94.92 54555.93 88888.00 2013-05-01 12:53:51.375 121 12368.50 94.95 54555.93 88888.00 2013-05-01 12:53:51.500 121 12368.55 95.00 54555.97 88888.00 2013-05-01 12:53:51.625 121 12368.62 95.03 54555.97 88888.00 2013-05-01 12:53:51.750 121 12368.62 94.97 54555.93 88888.00 2013-05-01 12:53:51.875 121 12368.58 94.95 54555.93 88888.00 2013-05-01 12:53:52.000 121 12368.65 94.95 54555.90 88888.00 2013-05-01 12:53:52.125 121 12368.70 94.90 54555.90 88888.00 2013-05-01 12:53:52.250 121 12368.62 94.83 54555.93 88888.00 2013-05-01 12:53:52.375 121 12368.65 94.85 54555.93 88888.00 2013-05-01 12:53:52.500 121 12368.52 94.80 54555.90 88888.00 2013-05-01 12:53:52.625 121 12368.45 94.78 54555.88 88888.00 2013-05-01 12:53:52.750 121 12368.42 94.78 54555.93 88888.00 2013-05-01 12:53:52.875 121 12368.42 94.80 54555.90 88888.00 2013-05-01 12:53:53.000 121 12368.38 94.80 54555.90 88888.00 2013-05-01 12:53:53.125 121 12368.35 94.78 54555.90 88888.00 2013-05-01 12:53:53.250 121 12368.40 94.83 54555.90 88888.00 2013-05-01 12:53:53.375 121 12368.40 94.85 54555.88 88888.00 2013-05-01 12:53:53.500 121 12368.40 94.83 54555.85 88888.00 2013-05-01 12:53:53.625 121 12368.42 94.85 54555.88 88888.00 2013-05-01 12:53:53.750 121 12368.45 94.80 54555.85 88888.00 2013-05-01 12:53:53.875 121 12368.40 94.78 54555.80 88888.00 2013-05-01 12:53:54.000 121 12368.38 94.83 54555.80 88888.00 2013-05-01 12:53:54.125 121 12368.42 94.88 54555.82 88888.00 2013-05-01 12:53:54.250 121 12368.42 94.83 54555.80 88888.00 2013-05-01 12:53:54.375 121 12368.50 94.85 54555.80 88888.00 2013-05-01 12:53:54.500 121 12368.55 94.90 54555.82 88888.00 2013-05-01 12:53:54.625 121 12368.58 94.97 54555.82 88888.00 2013-05-01 12:53:54.750 121 12368.55 95.00 54555.80 88888.00 2013-05-01 12:53:54.875 121 12368.58 95.03 54555.78 88888.00 2013-05-01 12:53:55.000 121 12368.65 95.08 54555.75 88888.00 2013-05-01 12:53:55.125 121 12368.65 95.10 54555.75 88888.00 2013-05-01 12:53:55.250 121 12368.65 95.12 54555.72 88888.00 2013-05-01 12:53:55.375 121 12368.77 95.20 54555.72 88888.00 2013-05-01 12:53:55.500 121 12368.80 95.25 54555.72 88888.00 2013-05-01 12:53:55.625 121 12368.80 95.25 54555.68 88888.00 2013-05-01 12:53:55.750 121 12368.77 95.28 54555.68 88888.00 2013-05-01 12:53:55.875 121 12368.83 95.33 54555.65 88888.00 2013-05-01 12:53:56.000 121 12368.92 95.30 54555.60 88888.00 2013-05-01 12:53:56.125 121 12369.08 95.38 54555.62 88888.00 2013-05-01 12:53:56.250 121 12369.12 95.35 54555.57 88888.00 2013-05-01 12:53:56.375 121 12369.23 95.38 54555.55 88888.00 2013-05-01 12:53:56.500 121 12369.27 95.40 54555.53 88888.00 2013-05-01 12:53:56.625 121 12369.42 95.50 54555.53 88888.00 2013-05-01 12:53:56.750 121 12369.50 95.53 54555.50 88888.00 2013-05-01 12:53:56.875 121 12369.48 95.55 54555.47 88888.00 2013-05-01 12:53:57.000 121 12369.50 95.55 54555.43 88888.00 2013-05-01 12:53:57.125 121 12369.65 95.60 54555.40 88888.00 2013-05-01 12:53:57.250 121 12369.73 95.62 54555.38 88888.00 2013-05-01 12:53:57.375 121 12369.83 95.65 54555.32 88888.00 2013-05-01 12:53:57.500 121 12369.90 95.70 54555.32 88888.00 2013-05-01 12:53:57.625 121 12370.02 95.80 54555.35 88888.00 2013-05-01 12:53:57.750 121 12370.15 95.90 54555.35 88888.00 2013-05-01 12:53:57.875 121 12370.25 95.97 54555.35 88888.00 2013-05-01 12:53:58.000 121 12370.27 96.00 54555.30 88888.00 2013-05-01 12:53:58.125 121 12370.30 96.03 54555.28 88888.00 2013-05-01 12:53:58.250 121 12370.40 96.10 54555.30 88888.00 2013-05-01 12:53:58.375 121 12370.48 96.20 54555.30 88888.00 2013-05-01 12:53:58.500 121 12370.50 96.25 54555.25 88888.00 2013-05-01 12:53:58.625 121 12370.52 96.35 54555.25 88888.00 2013-05-01 12:53:58.750 121 12370.58 96.38 54555.22 88888.00 2013-05-01 12:53:58.875 121 12370.62 96.40 54555.18 88888.00 2013-05-01 12:53:59.000 121 12370.62 96.47 54555.20 88888.00 2013-05-01 12:53:59.125 121 12370.67 96.53 54555.18 88888.00 2013-05-01 12:53:59.250 121 12370.67 96.55 54555.15 88888.00 2013-05-01 12:53:59.375 121 12370.83 96.62 54555.12 88888.00 2013-05-01 12:53:59.500 121 12370.90 96.65 54555.12 88888.00 2013-05-01 12:53:59.625 121 12371.00 96.67 54555.10 88888.00 2013-05-01 12:53:59.750 121 12371.02 96.72 54555.10 88888.00 2013-05-01 12:53:59.875 121 12371.10 96.70 54555.03 88888.00 2013-05-01 12:54:00.000 121 12371.20 96.75 54555.00 88888.00 2013-05-01 12:54:00.125 121 12371.30 96.83 54555.03 88888.00 2013-05-01 12:54:00.250 121 12371.30 96.85 54555.03 88888.00 2013-05-01 12:54:00.375 121 12371.33 96.88 54555.00 88888.00 2013-05-01 12:54:00.500 121 12371.35 96.88 54554.97 88888.00 2013-05-01 12:54:00.625 121 12371.40 96.88 54554.97 88888.00 2013-05-01 12:54:00.750 121 12371.48 96.85 54554.93 88888.00 2013-05-01 12:54:00.875 121 12371.52 96.83 54554.88 88888.00 2013-05-01 12:54:01.000 121 12371.60 96.85 54554.88 88888.00 2013-05-01 12:54:01.125 121 12371.67 96.85 54554.88 88888.00 2013-05-01 12:54:01.250 121 12371.73 96.83 54554.88 88888.00 2013-05-01 12:54:01.375 121 12371.80 96.85 54554.88 88888.00 2013-05-01 12:54:01.500 121 12371.85 96.88 54554.88 88888.00 2013-05-01 12:54:01.625 121 12371.95 96.90 54554.90 88888.00 2013-05-01 12:54:01.750 121 12371.98 96.85 54554.85 88888.00 2013-05-01 12:54:01.875 121 12371.92 96.80 54554.82 88888.00 2013-05-01 12:54:02.000 121 12371.90 96.78 54554.82 88888.00 2013-05-01 12:54:02.125 121 12371.95 96.80 54554.82 88888.00 2013-05-01 12:54:02.250 121 12371.95 96.75 54554.82 88888.00 2013-05-01 12:54:02.375 121 12371.95 96.78 54554.82 88888.00 2013-05-01 12:54:02.500 121 12371.92 96.78 54554.82 88888.00 2013-05-01 12:54:02.625 121 12371.88 96.72 54554.82 88888.00 2013-05-01 12:54:02.750 121 12371.83 96.72 54554.80 88888.00 2013-05-01 12:54:02.875 121 12371.77 96.70 54554.82 88888.00 2013-05-01 12:54:03.000 121 12371.70 96.62 54554.80 88888.00 2013-05-01 12:54:03.125 121 12371.67 96.55 54554.80 88888.00 2013-05-01 12:54:03.250 121 12371.62 96.47 54554.75 88888.00 2013-05-01 12:54:03.375 121 12371.67 96.45 54554.75 88888.00 2013-05-01 12:54:03.500 121 12371.62 96.40 54554.78 88888.00 2013-05-01 12:54:03.625 121 12371.55 96.35 54554.78 88888.00 2013-05-01 12:54:03.750 121 12371.42 96.28 54554.80 88888.00 2013-05-01 12:54:03.875 121 12371.38 96.22 54554.82 88888.00 2013-05-01 12:54:04.000 121 12371.30 96.12 54554.80 88888.00 2013-05-01 12:54:04.125 121 12371.30 96.08 54554.80 88888.00 2013-05-01 12:54:04.250 121 12371.33 96.03 54554.82 88888.00 2013-05-01 12:54:04.375 121 12371.35 96.00 54554.82 88888.00 2013-05-01 12:54:04.500 121 12371.30 95.97 54554.82 88888.00 2013-05-01 12:54:04.625 121 12371.33 95.97 54554.82 88888.00 2013-05-01 12:54:04.750 121 12371.38 95.95 54554.85 88888.00 2013-05-01 12:54:04.875 121 12371.33 95.88 54554.82 88888.00 2013-05-01 12:54:05.000 121 12371.30 95.83 54554.75 88888.00 2013-05-01 12:54:05.125 121 12371.30 95.83 54554.75 88888.00 2013-05-01 12:54:05.250 121 12371.35 95.90 54554.72 88888.00 2013-05-01 12:54:05.375 121 12371.42 95.95 54554.75 88888.00 2013-05-01 12:54:05.500 121 12371.48 95.97 54554.75 88888.00 2013-05-01 12:54:05.625 121 12371.52 96.03 54554.72 88888.00 2013-05-01 12:54:05.750 121 12371.52 96.05 54554.70 88888.00 2013-05-01 12:54:05.875 121 12371.58 96.05 54554.65 88888.00 2013-05-01 12:54:06.000 121 12371.58 96.08 54554.62 88888.00 2013-05-01 12:54:06.125 121 12371.65 96.17 54554.65 88888.00 2013-05-01 12:54:06.250 121 12371.70 96.25 54554.65 88888.00 2013-05-01 12:54:06.375 121 12371.70 96.30 54554.60 88888.00 2013-05-01 12:54:06.500 121 12371.67 96.30 54554.55 88888.00 2013-05-01 12:54:06.625 121 12371.75 96.35 54554.60 88888.00 2013-05-01 12:54:06.750 121 12371.85 96.42 54554.62 88888.00 2013-05-01 12:54:06.875 121 12371.88 96.50 54554.57 88888.00 2013-05-01 12:54:07.000 121 12371.88 96.50 54554.53 88888.00 2013-05-01 12:54:07.125 121 12371.88 96.58 54554.53 88888.00 2013-05-01 12:54:07.250 121 12371.88 96.62 54554.53 88888.00 2013-05-01 12:54:07.375 121 12371.88 96.62 54554.53 88888.00 2013-05-01 12:54:07.500 121 12371.90 96.62 54554.53 88888.00 2013-05-01 12:54:07.625 121 12371.98 96.62 54554.50 88888.00 2013-05-01 12:54:07.750 121 12372.08 96.62 54554.45 88888.00 2013-05-01 12:54:07.875 121 12372.10 96.62 54554.43 88888.00 2013-05-01 12:54:08.000 121 12372.12 96.62 54554.40 88888.00 2013-05-01 12:54:08.125 121 12372.17 96.60 54554.40 88888.00 2013-05-01 12:54:08.250 121 12372.20 96.62 54554.40 88888.00 2013-05-01 12:54:08.375 121 12372.23 96.67 54554.43 88888.00 2013-05-01 12:54:08.500 121 12372.30 96.70 54554.40 88888.00 2013-05-01 12:54:08.625 121 12372.45 96.70 54554.40 88888.00 2013-05-01 12:54:08.750 121 12372.50 96.65 54554.38 88888.00 2013-05-01 12:54:08.875 121 12372.55 96.65 54554.38 88888.00 2013-05-01 12:54:09.000 121 12372.52 96.58 54554.35 88888.00 2013-05-01 12:54:09.125 121 12372.60 96.58 54554.35 88888.00 2013-05-01 12:54:09.250 121 12372.65 96.53 54554.32 88888.00 2013-05-01 12:54:09.375 121 12372.62 96.47 54554.30 88888.00 2013-05-01 12:54:09.500 121 12372.67 96.42 54554.30 88888.00 2013-05-01 12:54:09.625 121 12372.73 96.42 54554.32 88888.00 2013-05-01 12:54:09.750 121 12372.80 96.45 54554.35 88888.00 2013-05-01 12:54:09.875 121 12372.83 96.42 54554.35 88888.00 2013-05-01 12:54:10.000 121 12372.83 96.35 54554.30 88888.00 2013-05-01 12:54:10.125 121 12372.83 96.30 54554.28 88888.00 2013-05-01 12:54:10.250 121 12372.85 96.30 54554.25 88888.00 2013-05-01 12:54:10.375 121 12372.83 96.25 54554.30 88888.00 2013-05-01 12:54:10.500 121 12372.80 96.25 54554.30 88888.00 2013-05-01 12:54:10.625 121 12372.80 96.33 54554.30 88888.00 2013-05-01 12:54:10.750 121 12372.80 96.30 54554.32 88888.00 2013-05-01 12:54:10.875 121 12372.80 96.28 54554.30 88888.00 2013-05-01 12:54:11.000 121 12372.73 96.22 54554.30 88888.00 2013-05-01 12:54:11.125 121 12372.65 96.20 54554.32 88888.00 2013-05-01 12:54:11.250 121 12372.52 96.15 54554.35 88888.00 2013-05-01 12:54:11.375 121 12372.52 96.17 54554.32 88888.00 2013-05-01 12:54:11.500 121 12372.50 96.15 54554.30 88888.00 2013-05-01 12:54:11.625 121 12372.48 96.15 54554.30 88888.00 2013-05-01 12:54:11.750 121 12372.42 96.15 54554.32 88888.00 2013-05-01 12:54:11.875 121 12372.38 96.17 54554.35 88888.00 2013-05-01 12:54:12.000 121 12372.35 96.17 54554.35 88888.00 2013-05-01 12:54:12.125 121 12372.33 96.20 54554.38 88888.00 2013-05-01 12:54:12.250 121 12372.30 96.15 54554.38 88888.00 2013-05-01 12:54:12.375 121 12372.33 96.17 54554.43 88888.00 2013-05-01 12:54:12.500 121 12372.38 96.17 54554.40 88888.00 2013-05-01 12:54:12.625 121 12372.38 96.17 54554.38 88888.00 2013-05-01 12:54:12.750 121 12372.40 96.17 54554.35 88888.00 2013-05-01 12:54:12.875 121 12372.45 96.20 54554.40 88888.00 2013-05-01 12:54:13.000 121 12372.50 96.22 54554.43 88888.00 2013-05-01 12:54:13.125 121 12372.48 96.25 54554.47 88888.00 2013-05-01 12:54:13.250 121 12372.42 96.28 54554.43 88888.00 2013-05-01 12:54:13.375 121 12372.38 96.25 54554.38 88888.00 2013-05-01 12:54:13.500 121 12372.35 96.28 54554.35 88888.00 2013-05-01 12:54:13.625 121 12372.35 96.35 54554.40 88888.00 2013-05-01 12:54:13.750 121 12372.33 96.42 54554.40 88888.00 2013-05-01 12:54:13.875 121 12372.33 96.47 54554.40 88888.00 2013-05-01 12:54:14.000 121 12372.33 96.53 54554.38 88888.00 2013-05-01 12:54:14.125 121 12372.27 96.58 54554.40 88888.00 2013-05-01 12:54:14.250 121 12372.23 96.70 54554.47 88888.00 2013-05-01 12:54:14.375 121 12372.20 96.78 54554.47 88888.00 2013-05-01 12:54:14.500 121 12372.12 96.83 54554.53 88888.00 2013-05-01 12:54:14.625 121 12372.08 96.80 54554.47 88888.00 2013-05-01 12:54:14.750 121 12372.02 96.83 54554.50 88888.00 2013-05-01 12:54:14.875 121 12372.00 96.85 54554.53 88888.00 2013-05-01 12:54:15.000 121 12371.90 96.88 54554.53 88888.00 2013-05-01 12:54:15.125 121 12371.80 96.88 54554.55 88888.00 2013-05-01 12:54:15.250 121 12371.73 96.85 54554.53 88888.00 2013-05-01 12:54:15.375 121 12371.75 96.90 54554.57 88888.00 2013-05-01 12:54:15.500 121 12371.70 96.88 54554.57 88888.00 2013-05-01 12:54:15.625 121 12371.62 96.90 54554.55 88888.00 2013-05-01 12:54:15.750 121 12371.60 96.88 54554.55 88888.00 2013-05-01 12:54:15.875 121 12371.55 96.95 54554.60 88888.00 2013-05-01 12:54:16.000 121 12371.48 96.97 54554.65 88888.00 2013-05-01 12:54:16.125 121 12371.38 96.95 54554.65 88888.00 2013-05-01 12:54:16.250 121 12371.20 96.90 54554.65 88888.00 2013-05-01 12:54:16.375 121 12371.02 96.85 54554.62 88888.00 2013-05-01 12:54:16.500 121 12370.85 96.85 54554.68 88888.00 2013-05-01 12:54:16.625 121 12370.77 96.85 54554.72 88888.00 2013-05-01 12:54:16.750 121 12370.67 96.88 54554.70 88888.00 2013-05-01 12:54:16.875 121 12370.58 96.88 54554.70 88888.00 2013-05-01 12:54:17.000 121 12370.45 96.83 54554.68 88888.00 2013-05-01 12:54:17.125 121 12370.40 96.85 54554.70 88888.00 2013-05-01 12:54:17.250 121 12370.33 96.92 54554.78 88888.00 2013-05-01 12:54:17.375 121 12370.25 96.95 54554.80 88888.00 2013-05-01 12:54:17.500 121 12370.15 96.95 54554.72 88888.00 2013-05-01 12:54:17.625 121 12370.02 97.00 54554.72 88888.00 2013-05-01 12:54:17.750 121 12369.88 97.00 54554.78 88888.00 2013-05-01 12:54:17.875 121 12369.77 97.08 54554.80 88888.00 2013-05-01 12:54:18.000 121 12369.65 97.05 54554.78 88888.00 2013-05-01 12:54:18.125 121 12369.58 97.08 54554.78 88888.00 2013-05-01 12:54:18.250 121 12369.55 97.17 54554.75 88888.00 2013-05-01 12:54:18.375 121 12369.60 97.20 54554.75 88888.00 2013-05-01 12:54:18.500 121 12369.60 97.25 54554.75 88888.00 2013-05-01 12:54:18.625 121 12369.55 97.25 54554.72 88888.00 2013-05-01 12:54:18.750 121 12369.58 97.28 54554.75 88888.00 2013-05-01 12:54:18.875 121 12369.60 97.33 54554.72 88888.00 2013-05-01 12:54:19.000 121 12369.62 97.38 54554.72 88888.00 2013-05-01 12:54:19.125 121 12369.67 97.42 54554.78 88888.00 2013-05-01 12:54:19.250 121 12369.65 97.42 54554.75 88888.00 2013-05-01 12:54:19.375 121 12369.60 97.38 54554.68 88888.00 2013-05-01 12:54:19.500 121 12369.58 97.35 54554.62 88888.00 2013-05-01 12:54:19.625 121 12369.62 97.42 54554.68 88888.00 2013-05-01 12:54:19.750 121 12369.65 97.50 54554.72 88888.00 2013-05-01 12:54:19.875 121 12369.65 97.53 54554.70 88888.00 2013-05-01 12:54:20.000 121 12369.67 97.53 54554.65 88888.00 2013-05-01 12:54:20.125 121 12369.67 97.53 54554.62 88888.00 2013-05-01 12:54:20.250 121 12369.62 97.47 54554.60 88888.00 2013-05-01 12:54:20.375 121 12369.70 97.50 54554.65 88888.00 2013-05-01 12:54:20.500 121 12369.70 97.53 54554.65 88888.00 2013-05-01 12:54:20.625 121 12369.67 97.58 54554.65 88888.00 2013-05-01 12:54:20.750 121 12369.70 97.60 54554.65 88888.00 2013-05-01 12:54:20.875 121 12369.75 97.58 54554.57 88888.00 2013-05-01 12:54:21.000 121 12369.83 97.58 54554.55 88888.00 2013-05-01 12:54:21.125 121 12369.83 97.62 54554.55 88888.00 2013-05-01 12:54:21.250 121 12369.80 97.67 54554.57 88888.00 2013-05-01 12:54:21.375 121 12369.88 97.75 54554.60 88888.00 2013-05-01 12:54:21.500 121 12369.83 97.80 54554.62 88888.00 2013-05-01 12:54:21.625 121 12369.77 97.85 54554.60 88888.00 2013-05-01 12:54:21.750 121 12369.80 97.88 54554.55 88888.00 2013-05-01 12:54:21.875 121 12369.77 97.90 54554.55 88888.00 2013-05-01 12:54:22.000 121 12369.73 97.92 54554.55 88888.00 2013-05-01 12:54:22.125 121 12369.67 97.97 54554.57 88888.00 2013-05-01 12:54:22.250 121 12369.60 97.97 54554.55 88888.00 2013-05-01 12:54:22.375 121 12369.60 97.97 54554.53 88888.00 2013-05-01 12:54:22.500 121 12369.62 98.05 54554.55 88888.00 2013-05-01 12:54:22.625 121 12369.65 98.03 54554.53 88888.00 2013-05-01 12:54:22.750 121 12369.70 98.00 54554.53 88888.00 2013-05-01 12:54:22.875 121 12369.75 98.08 54554.53 88888.00 2013-05-01 12:54:23.000 121 12369.73 98.12 54554.55 88888.00 2013-05-01 12:54:23.125 121 12369.70 98.12 54554.53 88888.00 2013-05-01 12:54:23.250 121 12369.67 98.12 54554.50 88888.00 2013-05-01 12:54:23.375 121 12369.65 98.15 54554.45 88888.00 2013-05-01 12:54:23.500 121 12369.67 98.20 54554.45 88888.00 2013-05-01 12:54:23.625 121 12369.70 98.28 54554.45 88888.00 2013-05-01 12:54:23.750 121 12369.65 98.33 54554.45 88888.00 2013-05-01 12:54:23.875 121 12369.65 98.40 54554.45 88888.00 2013-05-01 12:54:24.000 121 12369.67 98.47 54554.45 88888.00 2013-05-01 12:54:24.125 121 12369.67 98.55 54554.43 88888.00 2013-05-01 12:54:24.250 121 12369.65 98.62 54554.45 88888.00 2013-05-01 12:54:24.375 121 12369.65 98.72 54554.45 88888.00 2013-05-01 12:54:24.500 121 12369.58 98.80 54554.45 88888.00 2013-05-01 12:54:24.625 121 12369.58 98.83 54554.43 88888.00 2013-05-01 12:54:24.750 121 12369.58 98.90 54554.38 88888.00 2013-05-01 12:54:24.875 121 12369.58 98.92 54554.40 88888.00 2013-05-01 12:54:25.000 121 12369.60 98.95 54554.38 88888.00 2013-05-01 12:54:25.125 121 12369.58 99.00 54554.40 88888.00 2013-05-01 12:54:25.250 121 12369.52 99.10 54554.43 88888.00 2013-05-01 12:54:25.375 121 12369.60 99.15 54554.47 88888.00 2013-05-01 12:54:25.500 121 12369.55 99.15 54554.45 88888.00 2013-05-01 12:54:25.625 121 12369.58 99.12 54554.43 88888.00 2013-05-01 12:54:25.750 121 12369.55 99.12 54554.40 88888.00 2013-05-01 12:54:25.875 121 12369.48 99.10 54554.40 88888.00 2013-05-01 12:54:26.000 121 12369.58 99.08 54554.35 88888.00 2013-05-01 12:54:26.125 121 12369.67 99.08 54554.40 88888.00 2013-05-01 12:54:26.250 121 12369.70 99.05 54554.43 88888.00 2013-05-01 12:54:26.375 121 12369.73 99.00 54554.40 88888.00 2013-05-01 12:54:26.500 121 12369.80 98.97 54554.43 88888.00 2013-05-01 12:54:26.625 121 12369.92 98.92 54554.45 88888.00 2013-05-01 12:54:26.750 121 12369.95 98.90 54554.45 88888.00 2013-05-01 12:54:26.875 121 12369.90 98.80 54554.47 88888.00 2013-05-01 12:54:27.000 121 12369.98 98.78 54554.47 88888.00 2013-05-01 12:54:27.125 121 12370.12 98.72 54554.47 88888.00 2013-05-01 12:54:27.250 121 12370.23 98.62 54554.47 88888.00 2013-05-01 12:54:27.375 121 12370.33 98.53 54554.40 88888.00 2013-05-01 12:54:27.500 121 12370.40 98.42 54554.40 88888.00 2013-05-01 12:54:27.625 121 12370.52 98.38 54554.43 88888.00 2013-05-01 12:54:27.750 121 12370.60 98.35 54554.47 88888.00 2013-05-01 12:54:27.875 121 12370.67 98.33 54554.50 88888.00 2013-05-01 12:54:28.000 121 12370.70 98.22 54554.47 88888.00 2013-05-01 12:54:28.125 121 12370.70 98.15 54554.47 88888.00 2013-05-01 12:54:28.250 121 12370.75 98.10 54554.47 88888.00 2013-05-01 12:54:28.375 121 12370.85 98.10 54554.50 88888.00 2013-05-01 12:54:28.500 121 12370.88 98.05 54554.50 88888.00 2013-05-01 12:54:28.625 121 12370.85 97.97 54554.43 88888.00 2013-05-01 12:54:28.750 121 12370.92 97.92 54554.45 88888.00 2013-05-01 12:54:28.875 121 12371.00 97.88 54554.47 88888.00 2013-05-01 12:54:29.000 121 12371.00 97.85 54554.43 88888.00 2013-05-01 12:54:29.125 121 12371.08 97.85 54554.43 88888.00 2013-05-01 12:54:29.250 121 12371.12 97.80 54554.43 88888.00 2013-05-01 12:54:29.375 121 12371.15 97.78 54554.40 88888.00 2013-05-01 12:54:29.500 121 12371.15 97.75 54554.40 88888.00 2013-05-01 12:54:29.625 121 12371.17 97.83 54554.40 88888.00 2013-05-01 12:54:29.750 121 12371.23 97.85 54554.43 88888.00 2013-05-01 12:54:29.875 121 12371.33 97.85 54554.43 88888.00 2013-05-01 12:54:30.000 121 12371.33 97.83 54554.40 88888.00 2013-05-01 12:54:30.125 121 12371.33 97.85 54554.43 88888.00 2013-05-01 12:54:30.250 121 12371.33 97.80 54554.38 88888.00 2013-05-01 12:54:30.375 121 12371.33 97.83 54554.38 88888.00 2013-05-01 12:54:30.500 121 12371.33 97.88 54554.38 88888.00 2013-05-01 12:54:30.625 121 12371.45 97.95 54554.40 88888.00 2013-05-01 12:54:30.750 121 12371.52 98.00 54554.35 88888.00 2013-05-01 12:54:30.875 121 12371.48 97.95 54554.32 88888.00 2013-05-01 12:54:31.000 121 12371.48 97.97 54554.30 88888.00 2013-05-01 12:54:31.125 121 12371.50 98.00 54554.30 88888.00 2013-05-01 12:54:31.250 121 12371.50 98.08 54554.35 88888.00 2013-05-01 12:54:31.375 121 12371.52 98.15 54554.30 88888.00 2013-05-01 12:54:31.500 121 12371.58 98.20 54554.30 88888.00 2013-05-01 12:54:31.625 121 12371.60 98.22 54554.30 88888.00 2013-05-01 12:54:31.750 121 12371.62 98.25 54554.22 88888.00 2013-05-01 12:54:31.875 121 12371.60 98.28 54554.22 88888.00 2013-05-01 12:54:32.000 121 12371.60 98.30 54554.20 88888.00 2013-05-01 12:54:32.125 121 12371.55 98.38 54554.22 88888.00 2013-05-01 12:54:32.250 121 12371.52 98.42 54554.20 88888.00 2013-05-01 12:54:32.375 121 12371.50 98.45 54554.12 88888.00 2013-05-01 12:54:32.500 121 12371.40 98.55 54554.10 88888.00 2013-05-01 12:54:32.625 121 12371.42 98.67 54554.12 88888.00 2013-05-01 12:54:32.750 121 12371.45 98.83 54554.12 88888.00 2013-05-01 12:54:32.875 121 12371.33 98.90 54554.10 88888.00 2013-05-01 12:54:33.000 121 12371.20 98.97 54554.05 88888.00 2013-05-01 12:54:33.125 121 12371.05 99.10 54554.07 88888.00 2013-05-01 12:54:33.250 121 12370.98 99.22 54554.10 88888.00 2013-05-01 12:54:33.375 121 12370.95 99.30 54554.07 88888.00 2013-05-01 12:54:33.500 121 12370.90 99.40 54554.05 88888.00 2013-05-01 12:54:33.625 121 12370.88 99.53 54554.05 88888.00 2013-05-01 12:54:33.750 121 12370.80 99.65 54554.07 88888.00 2013-05-01 12:54:33.875 121 12370.75 99.75 54554.03 88888.00 2013-05-01 12:54:34.000 121 12370.65 99.75 54553.95 88888.00 2013-05-01 12:54:34.125 121 12370.55 99.88 54553.97 88888.00 2013-05-01 12:54:34.250 121 12370.48 99.97 54553.97 88888.00 2013-05-01 12:54:34.375 121 12370.50 100.05 54553.97 88888.00 2013-05-01 12:54:34.500 121 12370.45 100.10 54553.93 88888.00 2013-05-01 12:54:34.625 121 12370.40 100.10 54553.90 88888.00 2013-05-01 12:54:34.750 121 12370.33 100.17 54553.93 88888.00 2013-05-01 12:54:34.875 121 12370.35 100.25 54553.90 88888.00 2013-05-01 12:54:35.000 121 12370.40 100.35 54553.88 88888.00 2013-05-01 12:54:35.125 121 12370.38 100.38 54553.85 88888.00 2013-05-01 12:54:35.250 121 12370.35 100.35 54553.82 88888.00 2013-05-01 12:54:35.375 121 12370.33 100.35 54553.80 88888.00 2013-05-01 12:54:35.500 121 12370.25 100.45 54553.82 88888.00 2013-05-01 12:54:35.625 121 12370.25 100.55 54553.80 88888.00 2013-05-01 12:54:35.750 121 12370.27 100.62 54553.80 88888.00 2013-05-01 12:54:35.875 121 12370.23 100.62 54553.75 88888.00 2013-05-01 12:54:36.000 121 12370.15 100.62 54553.70 88888.00 2013-05-01 12:54:36.125 121 12370.12 100.70 54553.70 88888.00 2013-05-01 12:54:36.250 121 12370.10 100.72 54553.70 88888.00 2013-05-01 12:54:36.375 121 12370.05 100.78 54553.72 88888.00 2013-05-01 12:54:36.500 121 12369.98 100.78 54553.68 88888.00 2013-05-01 12:54:36.625 121 12369.88 100.75 54553.62 88888.00 2013-05-01 12:54:36.750 121 12369.88 100.80 54553.65 88888.00 2013-05-01 12:54:36.875 121 12369.85 100.78 54553.62 88888.00 2013-05-01 12:54:37.000 121 12369.85 100.78 54553.60 88888.00 2013-05-01 12:54:37.125 121 12369.75 100.80 54553.60 88888.00 2013-05-01 12:54:37.250 121 12369.60 100.75 54553.57 88888.00 2013-05-01 12:54:37.375 121 12369.67 100.78 54553.55 88888.00 2013-05-01 12:54:37.500 121 12369.70 100.75 54553.55 88888.00 2013-05-01 12:54:37.625 121 12369.62 100.78 54553.57 88888.00 2013-05-01 12:54:37.750 121 12369.55 100.72 54553.55 88888.00 2013-05-01 12:54:37.875 121 12369.48 100.72 54553.53 88888.00 2013-05-01 12:54:38.000 121 12369.40 100.70 54553.53 88888.00 2013-05-01 12:54:38.125 121 12369.27 100.67 54553.50 88888.00 2013-05-01 12:54:38.250 121 12369.20 100.70 54553.53 88888.00 2013-05-01 12:54:38.375 121 12369.15 100.72 54553.53 88888.00 2013-05-01 12:54:38.500 121 12369.08 100.70 54553.50 88888.00 2013-05-01 12:54:38.625 121 12368.98 100.62 54553.47 88888.00 2013-05-01 12:54:38.750 121 12368.88 100.60 54553.47 88888.00 2013-05-01 12:54:38.875 121 12368.83 100.60 54553.47 88888.00 2013-05-01 12:54:39.000 121 12368.73 100.62 54553.47 88888.00 2013-05-01 12:54:39.125 121 12368.58 100.65 54553.47 88888.00 2013-05-01 12:54:39.250 121 12368.42 100.60 54553.45 88888.00 2013-05-01 12:54:39.375 121 12368.35 100.60 54553.45 88888.00 2013-05-01 12:54:39.500 121 12368.25 100.62 54553.47 88888.00 2013-05-01 12:54:39.625 121 12368.12 100.65 54553.47 88888.00 2013-05-01 12:54:39.750 121 12368.02 100.62 54553.45 88888.00 2013-05-01 12:54:39.875 121 12367.95 100.65 54553.43 88888.00 2013-05-01 12:54:40.000 121 12367.85 100.58 54553.40 88888.00 2013-05-01 12:54:40.125 121 12367.75 100.60 54553.43 88888.00 2013-05-01 12:54:40.250 121 12367.65 100.67 54553.50 88888.00 2013-05-01 12:54:40.375 121 12367.58 100.72 54553.53 88888.00 2013-05-01 12:54:40.500 121 12367.52 100.72 54553.47 88888.00 2013-05-01 12:54:40.625 121 12367.40 100.67 54553.45 88888.00 2013-05-01 12:54:40.750 121 12367.30 100.70 54553.40 88888.00 2013-05-01 12:54:40.875 121 12367.27 100.75 54553.43 88888.00 2013-05-01 12:54:41.000 121 12367.17 100.72 54553.43 88888.00 2013-05-01 12:54:41.125 121 12367.05 100.70 54553.45 88888.00 2013-05-01 12:54:41.250 121 12366.92 100.65 54553.40 88888.00 2013-05-01 12:54:41.375 121 12366.95 100.62 54553.40 88888.00 2013-05-01 12:54:41.500 121 12366.98 100.58 54553.38 88888.00 2013-05-01 12:54:41.625 121 12366.95 100.53 54553.38 88888.00 2013-05-01 12:54:41.750 121 12366.95 100.53 54553.38 88888.00 2013-05-01 12:54:41.875 121 12366.90 100.47 54553.38 88888.00 2013-05-01 12:54:42.000 121 12366.88 100.33 54553.30 88888.00 2013-05-01 12:54:42.125 121 12366.83 100.28 54553.30 88888.00 2013-05-01 12:54:42.250 121 12366.80 100.28 54553.32 88888.00 2013-05-01 12:54:42.375 121 12366.85 100.28 54553.30 88888.00 2013-05-01 12:54:42.500 121 12366.83 100.17 54553.25 88888.00 2013-05-01 12:54:42.625 121 12366.88 100.15 54553.28 88888.00 2013-05-01 12:54:42.750 121 12366.92 100.10 54553.25 88888.00 2013-05-01 12:54:42.875 121 12366.95 100.08 54553.22 88888.00 2013-05-01 12:54:43.000 121 12366.95 99.97 54553.18 88888.00 2013-05-01 12:54:43.125 121 12366.88 99.88 54553.15 88888.00 2013-05-01 12:54:43.250 121 12366.83 99.88 54553.15 88888.00 2013-05-01 12:54:43.375 121 12366.88 99.85 54553.15 88888.00 2013-05-01 12:54:43.500 121 12366.88 99.85 54553.15 88888.00 2013-05-01 12:54:43.625 121 12366.83 99.83 54553.15 88888.00 2013-05-01 12:54:43.750 121 12366.73 99.80 54553.15 88888.00 2013-05-01 12:54:43.875 121 12366.65 99.75 54553.10 88888.00 2013-05-01 12:54:44.000 121 12366.60 99.72 54553.10 88888.00 2013-05-01 12:54:44.125 121 12366.45 99.70 54553.07 88888.00 2013-05-01 12:54:44.250 121 12366.33 99.75 54553.00 88888.00 2013-05-01 12:54:44.375 121 12366.23 99.75 54552.97 88888.00 2013-05-01 12:54:44.500 121 12366.08 99.80 54553.00 88888.00 2013-05-01 12:54:44.625 121 12365.98 99.78 54553.00 88888.00 2013-05-01 12:54:44.750 121 12365.95 99.80 54553.00 88888.00 2013-05-01 12:54:44.875 121 12365.88 99.83 54552.97 88888.00 2013-05-01 12:54:45.000 121 12365.75 99.88 54553.00 88888.00 2013-05-01 12:54:45.125 121 12365.67 99.85 54552.97 88888.00 2013-05-01 12:54:45.250 121 12365.58 99.83 54552.97 88888.00 2013-05-01 12:54:45.375 121 12365.52 99.85 54552.97 88888.00 2013-05-01 12:54:45.500 121 12365.40 99.90 54552.95 88888.00 2013-05-01 12:54:45.625 121 12365.17 99.92 54552.95 88888.00 2013-05-01 12:54:45.750 121 12365.02 99.97 54552.95 88888.00 2013-05-01 12:54:45.875 121 12364.95 100.03 54552.95 88888.00 2013-05-01 12:54:46.000 121 12364.80 100.03 54552.90 88888.00 2013-05-01 12:54:46.125 121 12364.60 100.08 54552.90 88888.00 2013-05-01 12:54:46.250 121 12364.40 100.10 54552.90 88888.00 2013-05-01 12:54:46.375 121 12364.30 100.15 54552.85 88888.00 2013-05-01 12:54:46.500 121 12364.20 100.20 54552.88 88888.00 2013-05-01 12:54:46.625 121 12364.15 100.22 54552.90 88888.00 2013-05-01 12:54:46.750 121 12364.08 100.25 54552.82 88888.00 2013-05-01 12:54:46.875 121 12363.98 100.22 54552.78 88888.00 2013-05-01 12:54:47.000 121 12363.98 100.25 54552.78 88888.00 2013-05-01 12:54:47.125 121 12363.95 100.28 54552.78 88888.00 2013-05-01 12:54:47.250 121 12363.90 100.25 54552.75 88888.00 2013-05-01 12:54:47.375 121 12363.85 100.22 54552.72 88888.00 2013-05-01 12:54:47.500 121 12363.77 100.20 54552.70 88888.00 2013-05-01 12:54:47.625 121 12363.80 100.20 54552.70 88888.00 2013-05-01 12:54:47.750 121 12363.88 100.20 54552.70 88888.00 2013-05-01 12:54:47.875 121 12363.88 100.20 54552.68 88888.00 2013-05-01 12:54:48.000 121 12363.83 100.15 54552.62 88888.00 2013-05-01 12:54:48.125 121 12363.75 100.08 54552.57 88888.00 2013-05-01 12:54:48.250 121 12363.67 100.03 54552.55 88888.00 2013-05-01 12:54:48.375 121 12363.65 100.05 54552.55 88888.00 2013-05-01 12:54:48.500 121 12363.67 100.05 54552.53 88888.00 2013-05-01 12:54:48.625 121 12363.67 100.05 54552.47 88888.00 2013-05-01 12:54:48.750 121 12363.67 100.08 54552.47 88888.00 2013-05-01 12:54:48.875 121 12363.65 100.08 54552.45 88888.00 2013-05-01 12:54:49.000 121 12363.65 100.08 54552.47 88888.00 2013-05-01 12:54:49.125 121 12363.73 100.12 54552.47 88888.00 2013-05-01 12:54:49.250 121 12363.67 100.12 54552.43 88888.00 2013-05-01 12:54:49.375 121 12363.70 100.12 54552.38 88888.00 2013-05-01 12:54:49.500 121 12363.80 100.15 54552.32 88888.00 2013-05-01 12:54:49.625 121 12363.88 100.15 54552.25 88888.00 2013-05-01 12:54:49.750 121 12363.98 100.17 54552.22 88888.00 2013-05-01 12:54:49.875 121 12364.05 100.28 54552.25 88888.00 2013-05-01 12:54:50.000 121 12364.12 100.35 54552.20 88888.00 2013-05-01 12:54:50.125 121 12364.17 100.35 54552.18 88888.00 2013-05-01 12:54:50.250 121 12364.20 100.45 54552.18 88888.00 2013-05-01 12:54:50.375 121 12364.27 100.53 54552.18 88888.00 2013-05-01 12:54:50.500 121 12364.27 100.58 54552.12 88888.00 2013-05-01 12:54:50.625 121 12364.33 100.67 54552.07 88888.00 2013-05-01 12:54:50.750 121 12364.40 100.78 54552.05 88888.00 2013-05-01 12:54:50.875 121 12364.48 100.85 54552.00 88888.00 2013-05-01 12:54:51.000 121 12364.58 100.90 54551.97 88888.00 2013-05-01 12:54:51.125 121 12364.65 100.97 54551.97 88888.00 2013-05-01 12:54:51.250 121 12364.62 101.08 54551.93 88888.00 2013-05-01 12:54:51.375 121 12364.65 101.12 54551.90 88888.00 2013-05-01 12:54:51.500 121 12364.70 101.22 54551.85 88888.00 2013-05-01 12:54:51.625 121 12364.85 101.38 54551.82 88888.00 2013-05-01 12:54:51.750 121 12365.00 101.42 54551.75 88888.00 2013-05-01 12:54:51.875 121 12365.08 101.47 54551.72 88888.00 2013-05-01 12:54:52.000 121 12365.10 101.58 54551.70 88888.00 2013-05-01 12:54:52.125 121 12365.12 101.65 54551.68 88888.00 2013-05-01 12:54:52.250 121 12365.08 101.70 54551.57 88888.00 2013-05-01 12:54:52.375 121 12365.12 101.78 54551.55 88888.00 2013-05-01 12:54:52.500 121 12365.23 101.90 54551.53 88888.00 2013-05-01 12:54:52.625 121 12365.33 102.00 54551.57 88888.00 2013-05-01 12:54:52.750 121 12365.33 102.12 54551.53 88888.00 2013-05-01 12:54:52.875 121 12365.25 102.20 54551.47 88888.00 2013-05-01 12:54:53.000 121 12365.25 102.25 54551.43 88888.00 2013-05-01 12:54:53.125 121 12365.23 102.38 54551.43 88888.00 2013-05-01 12:54:53.250 121 12365.20 102.50 54551.40 88888.00 2013-05-01 12:54:53.375 121 12365.25 102.62 54551.38 88888.00 2013-05-01 12:54:53.500 121 12365.17 102.70 54551.35 88888.00 2013-05-01 12:54:53.625 121 12365.08 102.80 54551.35 88888.00 2013-05-01 12:54:53.750 121 12365.02 102.90 54551.32 88888.00 2013-05-01 12:54:53.875 121 12365.02 103.00 54551.32 88888.00 2013-05-01 12:54:54.000 121 12364.92 103.08 54551.32 88888.00 2013-05-01 12:54:54.125 121 12364.83 103.17 54551.28 88888.00 2013-05-01 12:54:54.250 121 12364.83 103.28 54551.28 88888.00 2013-05-01 12:54:54.375 121 12364.85 103.38 54551.28 88888.00 2013-05-01 12:54:54.500 121 12364.80 103.42 54551.25 88888.00 2013-05-01 12:54:54.625 121 12364.73 103.55 54551.22 88888.00 2013-05-01 12:54:54.750 121 12364.67 103.65 54551.22 88888.00 2013-05-01 12:54:54.875 121 12364.65 103.70 54551.20 88888.00 2013-05-01 12:54:55.000 121 12364.62 103.83 54551.18 88888.00 2013-05-01 12:54:55.125 121 12364.60 103.95 54551.18 88888.00 2013-05-01 12:54:55.250 121 12364.50 103.92 54551.15 88888.00 2013-05-01 12:54:55.375 121 12364.42 103.92 54551.15 88888.00 2013-05-01 12:54:55.500 121 12364.30 103.97 54551.12 88888.00 2013-05-01 12:54:55.625 121 12364.35 104.05 54551.12 88888.00 2013-05-01 12:54:55.750 121 12364.35 104.05 54551.12 88888.00 2013-05-01 12:54:55.875 121 12364.38 104.08 54551.10 88888.00 2013-05-01 12:54:56.000 121 12364.42 104.12 54551.07 88888.00 2013-05-01 12:54:56.125 121 12364.42 104.15 54551.05 88888.00 2013-05-01 12:54:56.250 121 12364.45 104.10 54550.97 88888.00 2013-05-01 12:54:56.375 121 12364.45 104.08 54550.93 88888.00 2013-05-01 12:54:56.500 121 12364.45 104.12 54550.93 88888.00 2013-05-01 12:54:56.625 121 12364.48 104.12 54550.93 88888.00 2013-05-01 12:54:56.750 121 12364.48 104.12 54550.93 88888.00 2013-05-01 12:54:56.875 121 12364.52 104.12 54550.90 88888.00 2013-05-01 12:54:57.000 121 12364.58 104.12 54550.88 88888.00 2013-05-01 12:54:57.125 121 12364.67 104.08 54550.88 88888.00 2013-05-01 12:54:57.250 121 12364.67 104.05 54550.90 88888.00 2013-05-01 12:54:57.375 121 12364.75 104.05 54550.88 88888.00 2013-05-01 12:54:57.500 121 12364.77 104.03 54550.82 88888.00 2013-05-01 12:54:57.625 121 12364.80 104.00 54550.82 88888.00 2013-05-01 12:54:57.750 121 12364.80 104.00 54550.82 88888.00 2013-05-01 12:54:57.875 121 12364.75 104.00 54550.80 88888.00 2013-05-01 12:54:58.000 121 12364.75 103.95 54550.78 88888.00 2013-05-01 12:54:58.125 121 12364.75 103.92 54550.75 88888.00 2013-05-01 12:54:58.250 121 12364.67 103.92 54550.72 88888.00 2013-05-01 12:54:58.375 121 12364.65 103.88 54550.68 88888.00 2013-05-01 12:54:58.500 121 12364.73 103.90 54550.70 88888.00 2013-05-01 12:54:58.625 121 12364.77 103.88 54550.68 88888.00 2013-05-01 12:54:58.750 121 12364.70 103.88 54550.70 88888.00 2013-05-01 12:54:58.875 121 12364.60 103.83 54550.70 88888.00 2013-05-01 12:54:59.000 121 12364.58 103.83 54550.70 88888.00 2013-05-01 12:54:59.125 121 12364.60 103.80 54550.68 88888.00 2013-05-01 12:54:59.250 121 12364.62 103.83 54550.68 88888.00 2013-05-01 12:54:59.375 121 12364.55 103.85 54550.60 88888.00 2013-05-01 12:54:59.500 121 12364.50 103.90 54550.57 88888.00 2013-05-01 12:54:59.625 121 12364.52 104.00 54550.60 88888.00 2013-05-01 12:54:59.750 121 12364.55 104.05 54550.57 88888.00 2013-05-01 12:54:59.875 121 12364.52 104.05 54550.53 88888.00 2013-05-01 12:55:00.000 121 12364.50 104.08 54550.47 88888.00 2013-05-01 12:55:00.125 121 12364.40 104.15 54550.45 88888.00 2013-05-01 12:55:00.250 121 12364.40 104.25 54550.47 88888.00 2013-05-01 12:55:00.375 121 12364.45 104.30 54550.45 88888.00 2013-05-01 12:55:00.500 121 12364.50 104.30 54550.40 88888.00 2013-05-01 12:55:00.625 121 12364.52 104.35 54550.38 88888.00 2013-05-01 12:55:00.750 121 12364.60 104.38 54550.38 88888.00 2013-05-01 12:55:00.875 121 12364.62 104.40 54550.32 88888.00 2013-05-01 12:55:01.000 121 12364.73 104.40 54550.28 88888.00 2013-05-01 12:55:01.125 121 12364.83 104.45 54550.28 88888.00 2013-05-01 12:55:01.250 121 12364.90 104.47 54550.28 88888.00 2013-05-01 12:55:01.375 121 12364.95 104.45 54550.20 88888.00 2013-05-01 12:55:01.500 121 12365.00 104.35 54550.10 88888.00 2013-05-01 12:55:01.625 121 12365.08 104.33 54550.07 88888.00 2013-05-01 12:55:01.750 121 12365.17 104.30 54550.03 88888.00 2013-05-01 12:55:01.875 121 12365.33 104.28 54550.03 88888.00 2013-05-01 12:55:02.000 121 12365.38 104.17 54549.97 88888.00 2013-05-01 12:55:02.125 121 12365.40 104.10 54549.97 88888.00 2013-05-01 12:55:02.250 121 12365.50 104.03 54549.95 88888.00 2013-05-01 12:55:02.375 121 12365.67 104.03 54549.95 88888.00 2013-05-01 12:55:02.500 121 12365.75 103.92 54549.90 88888.00 2013-05-01 12:55:02.625 121 12365.77 103.85 54549.88 88888.00 2013-05-01 12:55:02.750 121 12365.88 103.78 54549.82 88888.00 2013-05-01 12:55:02.875 121 12365.95 103.67 54549.78 88888.00 2013-05-01 12:55:03.000 121 12365.98 103.55 54549.72 88888.00 2013-05-01 12:55:03.125 121 12366.00 103.42 54549.68 88888.00 2013-05-01 12:55:03.250 121 12366.08 103.30 54549.62 88888.00 2013-05-01 12:55:03.375 121 12366.15 103.30 54549.60 88888.00 2013-05-01 12:55:03.500 121 12366.25 103.25 54549.60 88888.00 2013-05-01 12:55:03.625 121 12366.33 103.15 54549.55 88888.00 2013-05-01 12:55:03.750 121 12366.35 103.12 54549.53 88888.00 2013-05-01 12:55:03.875 121 12366.42 103.12 54549.53 88888.00 2013-05-01 12:55:04.000 121 12366.48 103.12 54549.55 88888.00 2013-05-01 12:55:04.125 121 12366.50 103.10 54549.53 88888.00 2013-05-01 12:55:04.250 121 12366.50 103.08 54549.45 88888.00 2013-05-01 12:55:04.375 121 12366.50 103.10 54549.43 88888.00 2013-05-01 12:55:04.500 121 12366.50 103.12 54549.43 88888.00 2013-05-01 12:55:04.625 121 12366.58 103.15 54549.40 88888.00 2013-05-01 12:55:04.750 121 12366.62 103.15 54549.35 88888.00 2013-05-01 12:55:04.875 121 12366.65 103.10 54549.30 88888.00 2013-05-01 12:55:05.000 121 12366.62 103.08 54549.25 88888.00 2013-05-01 12:55:05.125 121 12366.62 103.15 54549.25 88888.00 2013-05-01 12:55:05.250 121 12366.75 103.20 54549.22 88888.00 2013-05-01 12:55:05.375 121 12366.88 103.22 54549.22 88888.00 2013-05-01 12:55:05.500 121 12366.92 103.20 54549.18 88888.00 2013-05-01 12:55:05.625 121 12366.98 103.22 54549.12 88888.00 2013-05-01 12:55:05.750 121 12367.00 103.28 54549.07 88888.00 2013-05-01 12:55:05.875 121 12367.10 103.28 54549.05 88888.00 2013-05-01 12:55:06.000 121 12367.15 103.30 54549.03 88888.00 2013-05-01 12:55:06.125 121 12367.20 103.38 54549.00 88888.00 2013-05-01 12:55:06.250 121 12367.25 103.38 54549.00 88888.00 2013-05-01 12:55:06.375 121 12367.27 103.38 54548.93 88888.00 2013-05-01 12:55:06.500 121 12367.25 103.35 54548.88 88888.00 2013-05-01 12:55:06.625 121 12367.27 103.45 54548.88 88888.00 2013-05-01 12:55:06.750 121 12367.38 103.47 54548.88 88888.00 2013-05-01 12:55:06.875 121 12367.42 103.45 54548.85 88888.00 2013-05-01 12:55:07.000 121 12367.52 103.45 54548.80 88888.00 2013-05-01 12:55:07.125 121 12367.58 103.47 54548.78 88888.00 2013-05-01 12:55:07.250 121 12367.62 103.42 54548.70 88888.00 2013-05-01 12:55:07.375 121 12367.62 103.42 54548.68 88888.00 2013-05-01 12:55:07.500 121 12367.67 103.40 54548.65 88888.00 2013-05-01 12:55:07.625 121 12367.75 103.35 54548.62 88888.00 2013-05-01 12:55:07.750 121 12367.80 103.35 54548.60 88888.00 2013-05-01 12:55:07.875 121 12367.85 103.33 54548.57 88888.00 2013-05-01 12:55:08.000 121 12367.80 103.25 54548.53 88888.00 2013-05-01 12:55:08.125 121 12367.83 103.22 54548.53 88888.00 2013-05-01 12:55:08.250 121 12367.95 103.15 54548.45 88888.00 2013-05-01 12:55:08.375 121 12368.02 103.12 54548.40 88888.00 2013-05-01 12:55:08.500 121 12368.12 103.10 54548.35 88888.00 2013-05-01 12:55:08.625 121 12368.15 103.08 54548.32 88888.00 2013-05-01 12:55:08.750 121 12368.25 103.03 54548.30 88888.00 2013-05-01 12:55:08.875 121 12368.40 103.00 54548.28 88888.00 2013-05-01 12:55:09.000 121 12368.52 102.97 54548.28 88888.00 2013-05-01 12:55:09.125 121 12368.55 102.95 54548.25 88888.00 2013-05-01 12:55:09.250 121 12368.48 102.88 54548.18 88888.00 2013-05-01 12:55:09.375 121 12368.55 102.90 54548.18 88888.00 2013-05-01 12:55:09.500 121 12368.62 102.88 54548.15 88888.00 2013-05-01 12:55:09.625 121 12368.60 102.88 54548.12 88888.00 2013-05-01 12:55:09.750 121 12368.65 102.80 54548.07 88888.00 2013-05-01 12:55:09.875 121 12368.70 102.75 54548.00 88888.00 2013-05-01 12:55:10.000 121 12368.73 102.72 54548.00 88888.00 2013-05-01 12:55:10.125 121 12368.80 102.75 54547.97 88888.00 2013-05-01 12:55:10.250 121 12368.85 102.83 54548.00 88888.00 2013-05-01 12:55:10.375 121 12368.90 102.83 54547.97 88888.00 2013-05-01 12:55:10.500 121 12368.88 102.85 54547.95 88888.00 2013-05-01 12:55:10.625 121 12368.88 102.90 54547.90 88888.00 2013-05-01 12:55:10.750 121 12368.88 102.97 54547.88 88888.00 2013-05-01 12:55:10.875 121 12368.88 102.97 54547.82 88888.00 2013-05-01 12:55:11.000 121 12368.88 102.97 54547.78 88888.00 2013-05-01 12:55:11.125 121 12368.88 103.00 54547.72 88888.00 2013-05-01 12:55:11.250 121 12368.95 103.10 54547.72 88888.00 2013-05-01 12:55:11.375 121 12369.02 103.17 54547.70 88888.00 2013-05-01 12:55:11.500 121 12369.02 103.22 54547.70 88888.00 2013-05-01 12:55:11.625 121 12369.02 103.30 54547.65 88888.00 2013-05-01 12:55:11.750 121 12369.05 103.33 54547.62 88888.00 2013-05-01 12:55:11.875 121 12369.08 103.33 54547.57 88888.00 2013-05-01 12:55:12.000 121 12369.10 103.40 54547.55 88888.00 2013-05-01 12:55:12.125 121 12369.05 103.45 54547.57 88888.00 2013-05-01 12:55:12.250 121 12369.00 103.55 54547.55 88888.00 2013-05-01 12:55:12.375 121 12368.95 103.62 54547.55 88888.00 2013-05-01 12:55:12.500 121 12368.92 103.67 54547.50 88888.00 2013-05-01 12:55:12.625 121 12368.95 103.70 54547.47 88888.00 2013-05-01 12:55:12.750 121 12368.92 103.72 54547.38 88888.00 2013-05-01 12:55:12.875 121 12368.92 103.83 54547.35 88888.00 2013-05-01 12:55:13.000 121 12368.95 103.90 54547.32 88888.00 2013-05-01 12:55:13.125 121 12368.98 103.95 54547.30 88888.00 2013-05-01 12:55:13.250 121 12368.98 104.05 54547.25 88888.00 2013-05-01 12:55:13.375 121 12369.00 104.12 54547.28 88888.00 2013-05-01 12:55:13.500 121 12368.98 104.20 54547.22 88888.00 2013-05-01 12:55:13.625 121 12368.90 104.20 54547.18 88888.00 2013-05-01 12:55:13.750 121 12368.83 104.20 54547.12 88888.00 2013-05-01 12:55:13.875 121 12368.83 104.30 54547.15 88888.00 2013-05-01 12:55:14.000 121 12368.88 104.35 54547.12 88888.00 2013-05-01 12:55:14.125 121 12368.83 104.30 54547.07 88888.00 2013-05-01 12:55:14.250 121 12368.75 104.28 54547.03 88888.00 2013-05-01 12:55:14.375 121 12368.77 104.30 54547.00 88888.00 2013-05-01 12:55:14.500 121 12368.75 104.33 54547.03 88888.00 2013-05-01 12:55:14.625 121 12368.67 104.33 54547.00 88888.00 2013-05-01 12:55:14.750 121 12368.55 104.33 54546.97 88888.00 2013-05-01 12:55:14.875 121 12368.58 104.35 54546.95 88888.00 2013-05-01 12:55:15.000 121 12368.60 104.38 54546.93 88888.00 2013-05-01 12:55:15.125 121 12368.55 104.40 54546.90 88888.00 2013-05-01 12:55:15.250 121 12368.42 104.35 54546.88 88888.00 2013-05-01 12:55:15.375 121 12368.38 104.35 54546.85 88888.00 2013-05-01 12:55:15.500 121 12368.35 104.42 54546.88 88888.00 2013-05-01 12:55:15.625 121 12368.25 104.45 54546.88 88888.00 2013-05-01 12:55:15.750 121 12368.15 104.45 54546.90 88888.00 2013-05-01 12:55:15.875 121 12368.08 104.47 54546.88 88888.00 2013-05-01 12:55:16.000 121 12368.00 104.47 54546.85 88888.00 2013-05-01 12:55:16.125 121 12367.98 104.50 54546.85 88888.00 2013-05-01 12:55:16.250 121 12367.90 104.45 54546.80 88888.00 2013-05-01 12:55:16.375 121 12367.88 104.45 54546.78 88888.00 2013-05-01 12:55:16.500 121 12367.83 104.42 54546.78 88888.00 2013-05-01 12:55:16.625 121 12367.77 104.40 54546.72 88888.00 2013-05-01 12:55:16.750 121 12367.80 104.47 54546.75 88888.00 2013-05-01 12:55:16.875 121 12367.75 104.50 54546.75 88888.00 2013-05-01 12:55:17.000 121 12367.60 104.50 54546.68 88888.00 2013-05-01 12:55:17.125 121 12367.48 104.60 54546.72 88888.00 2013-05-01 12:55:17.250 121 12367.33 104.60 54546.78 88888.00 2013-05-01 12:55:17.375 121 12367.30 104.67 54546.72 88888.00 2013-05-01 12:55:17.500 121 12367.27 104.70 54546.70 88888.00 2013-05-01 12:55:17.625 121 12367.33 104.78 54546.72 88888.00 2013-05-01 12:55:17.750 121 12367.30 104.80 54546.72 88888.00 2013-05-01 12:55:17.875 121 12367.25 104.83 54546.70 88888.00 2013-05-01 12:55:18.000 121 12367.23 104.88 54546.70 88888.00 2013-05-01 12:55:18.125 121 12367.15 104.90 54546.70 88888.00 2013-05-01 12:55:18.250 121 12366.98 104.88 54546.62 88888.00 2013-05-01 12:55:18.375 121 12367.05 104.92 54546.62 88888.00 2013-05-01 12:55:18.500 121 12367.10 104.95 54546.60 88888.00 2013-05-01 12:55:18.625 121 12367.12 105.00 54546.57 88888.00 2013-05-01 12:55:18.750 121 12367.08 105.00 54546.57 88888.00 2013-05-01 12:55:18.875 121 12367.05 104.97 54546.57 88888.00 2013-05-01 12:55:19.000 121 12367.08 104.95 54546.57 88888.00 2013-05-01 12:55:19.125 121 12367.08 104.95 54546.55 88888.00 2013-05-01 12:55:19.250 121 12367.05 104.95 54546.53 88888.00 2013-05-01 12:55:19.375 121 12367.08 104.92 54546.47 88888.00 2013-05-01 12:55:19.500 121 12367.05 104.92 54546.47 88888.00 2013-05-01 12:55:19.625 121 12367.12 104.92 54546.53 88888.00 2013-05-01 12:55:19.750 121 12367.17 104.95 54546.53 88888.00 2013-05-01 12:55:19.875 121 12367.20 104.95 54546.47 88888.00 2013-05-01 12:55:20.000 121 12367.20 104.92 54546.45 88888.00 2013-05-01 12:55:20.125 121 12367.23 104.95 54546.47 88888.00 2013-05-01 12:55:20.250 121 12367.23 104.90 54546.45 88888.00 2013-05-01 12:55:20.375 121 12367.27 104.90 54546.43 88888.00 2013-05-01 12:55:20.500 121 12367.25 104.88 54546.43 88888.00 2013-05-01 12:55:20.625 121 12367.23 104.85 54546.43 88888.00 2013-05-01 12:55:20.750 121 12367.27 104.85 54546.40 88888.00 2013-05-01 12:55:20.875 121 12367.38 104.85 54546.40 88888.00 2013-05-01 12:55:21.000 121 12367.40 104.85 54546.38 88888.00 2013-05-01 12:55:21.125 121 12367.45 104.80 54546.35 88888.00 2013-05-01 12:55:21.250 121 12367.50 104.75 54546.32 88888.00 2013-05-01 12:55:21.375 121 12367.60 104.75 54546.38 88888.00 2013-05-01 12:55:21.500 121 12367.70 104.78 54546.38 88888.00 2013-05-01 12:55:21.625 121 12367.75 104.75 54546.35 88888.00 2013-05-01 12:55:21.750 121 12367.80 104.72 54546.35 88888.00 2013-05-01 12:55:21.875 121 12367.80 104.67 54546.35 88888.00 2013-05-01 12:55:22.000 121 12367.80 104.58 54546.35 88888.00 2013-05-01 12:55:22.125 121 12367.80 104.53 54546.32 88888.00 2013-05-01 12:55:22.250 121 12367.80 104.53 54546.32 88888.00 2013-05-01 12:55:22.375 121 12367.88 104.58 54546.32 88888.00 2013-05-01 12:55:22.500 121 12367.83 104.53 54546.28 88888.00 2013-05-01 12:55:22.625 121 12367.77 104.47 54546.28 88888.00 2013-05-01 12:55:22.750 121 12367.73 104.47 54546.28 88888.00 2013-05-01 12:55:22.875 121 12367.67 104.53 54546.25 88888.00 2013-05-01 12:55:23.000 121 12367.65 104.60 54546.28 88888.00 2013-05-01 12:55:23.125 121 12367.62 104.67 54546.28 88888.00 2013-05-01 12:55:23.250 121 12367.62 104.72 54546.28 88888.00 2013-05-01 12:55:23.375 121 12367.65 104.78 54546.22 88888.00 2013-05-01 12:55:23.500 121 12367.70 104.83 54546.25 88888.00 2013-05-01 12:55:23.625 121 12367.65 104.90 54546.22 88888.00 2013-05-01 12:55:23.750 121 12367.58 104.92 54546.20 88888.00 2013-05-01 12:55:23.875 121 12367.60 104.95 54546.15 88888.00 2013-05-01 12:55:24.000 121 12367.60 105.03 54546.15 88888.00 2013-05-01 12:55:24.125 121 12367.65 105.12 54546.18 88888.00 2013-05-01 12:55:24.250 121 12367.62 105.20 54546.15 88888.00 2013-05-01 12:55:24.375 121 12367.60 105.22 54546.12 88888.00 2013-05-01 12:55:24.500 121 12367.60 105.28 54546.07 88888.00 2013-05-01 12:55:24.625 121 12367.60 105.30 54546.10 88888.00 2013-05-01 12:55:24.750 121 12367.60 105.40 54546.12 88888.00 2013-05-01 12:55:24.875 121 12367.55 105.45 54546.07 88888.00 2013-05-01 12:55:25.000 121 12367.50 105.53 54546.10 88888.00 2013-05-01 12:55:25.125 121 12367.42 105.55 54546.07 88888.00 2013-05-01 12:55:25.250 121 12367.40 105.55 54546.05 88888.00 2013-05-01 12:55:25.375 121 12367.38 105.58 54546.03 88888.00 2013-05-01 12:55:25.500 121 12367.38 105.62 54546.00 88888.00 2013-05-01 12:55:25.625 121 12367.30 105.62 54546.00 88888.00 2013-05-01 12:55:25.750 121 12367.30 105.62 54545.95 88888.00 2013-05-01 12:55:25.875 121 12367.27 105.65 54545.95 88888.00 2013-05-01 12:55:26.000 121 12367.20 105.67 54545.95 88888.00 2013-05-01 12:55:26.125 121 12367.17 105.67 54545.95 88888.00 2013-05-01 12:55:26.250 121 12367.05 105.70 54545.93 88888.00 2013-05-01 12:55:26.375 121 12367.00 105.75 54545.90 88888.00 2013-05-01 12:55:26.500 121 12366.90 105.80 54545.93 88888.00 2013-05-01 12:55:26.625 121 12366.83 105.85 54545.93 88888.00 2013-05-01 12:55:26.750 121 12366.75 105.92 54545.93 88888.00 2013-05-01 12:55:26.875 121 12366.77 105.97 54545.93 88888.00 2013-05-01 12:55:27.000 121 12366.65 105.97 54545.93 88888.00 2013-05-01 12:55:27.125 121 12366.55 105.97 54545.93 88888.00 2013-05-01 12:55:27.250 121 12366.45 105.95 54545.90 88888.00 2013-05-01 12:55:27.375 121 12366.38 105.97 54545.85 88888.00 2013-05-01 12:55:27.500 121 12366.30 106.00 54545.85 88888.00 2013-05-01 12:55:27.625 121 12366.17 106.00 54545.80 88888.00 2013-05-01 12:55:27.750 121 12366.10 106.03 54545.80 88888.00 2013-05-01 12:55:27.875 121 12366.10 106.08 54545.78 88888.00 2013-05-01 12:55:28.000 121 12366.10 106.08 54545.72 88888.00 2013-05-01 12:55:28.125 121 12366.08 106.15 54545.75 88888.00 2013-05-01 12:55:28.250 121 12366.08 106.28 54545.75 88888.00 2013-05-01 12:55:28.375 121 12366.12 106.33 54545.72 88888.00 2013-05-01 12:55:28.500 121 12366.08 106.38 54545.70 88888.00 2013-05-01 12:55:28.625 121 12366.08 106.42 54545.68 88888.00 2013-05-01 12:55:28.750 121 12366.02 106.50 54545.65 88888.00 2013-05-01 12:55:28.875 121 12366.00 106.55 54545.60 88888.00 2013-05-01 12:55:29.000 121 12366.05 106.62 54545.60 88888.00 2013-05-01 12:55:29.125 121 12366.08 106.75 54545.57 88888.00 2013-05-01 12:55:29.250 121 12366.05 106.80 54545.53 88888.00 2013-05-01 12:55:29.375 121 12366.00 106.83 54545.47 88888.00 2013-05-01 12:55:29.500 121 12366.00 106.92 54545.45 88888.00 2013-05-01 12:55:29.625 121 12366.10 107.10 54545.45 88888.00 2013-05-01 12:55:29.750 121 12366.17 107.20 54545.43 88888.00 2013-05-01 12:55:29.875 121 12366.27 107.25 54545.32 88888.00 2013-05-01 12:55:30.000 121 12366.25 107.30 54545.28 88888.00 2013-05-01 12:55:30.125 121 12366.17 107.40 54545.25 88888.00 2013-05-01 12:55:30.250 121 12366.12 107.45 54545.22 88888.00 2013-05-01 12:55:30.375 121 12366.15 107.53 54545.20 88888.00 2013-05-01 12:55:30.500 121 12366.15 107.60 54545.15 88888.00 2013-05-01 12:55:30.625 121 12366.27 107.62 54545.10 88888.00 2013-05-01 12:55:30.750 121 12366.35 107.65 54545.03 88888.00 2013-05-01 12:55:30.875 121 12366.35 107.70 54545.00 88888.00 2013-05-01 12:55:31.000 121 12366.35 107.78 54544.97 88888.00 2013-05-01 12:55:31.125 121 12366.40 107.83 54544.93 88888.00 2013-05-01 12:55:31.250 121 12366.48 107.90 54544.93 88888.00 2013-05-01 12:55:31.375 121 12366.52 107.95 54544.88 88888.00 2013-05-01 12:55:31.500 121 12366.55 107.95 54544.82 88888.00 2013-05-01 12:55:31.625 121 12366.58 107.95 54544.80 88888.00 2013-05-01 12:55:31.750 121 12366.50 107.95 54544.75 88888.00 2013-05-01 12:55:31.875 121 12366.48 107.97 54544.72 88888.00 2013-05-01 12:55:32.000 121 12366.45 108.03 54544.72 88888.00 2013-05-01 12:55:32.125 121 12366.35 108.08 54544.70 88888.00 2013-05-01 12:55:32.250 121 12366.23 108.00 54544.60 88888.00 2013-05-01 12:55:32.375 121 12366.15 107.95 54544.53 88888.00 2013-05-01 12:55:32.500 121 12366.17 108.03 54544.53 88888.00 2013-05-01 12:55:32.625 121 12366.15 108.08 54544.55 88888.00 2013-05-01 12:55:32.750 121 12366.05 108.10 54544.57 88888.00 2013-05-01 12:55:32.875 121 12365.92 108.15 54544.57 88888.00 2013-05-01 12:55:33.000 121 12365.75 108.15 54544.50 88888.00 2013-05-01 12:55:33.125 121 12365.65 108.12 54544.50 88888.00 2013-05-01 12:55:33.250 121 12365.52 108.10 54544.47 88888.00 2013-05-01 12:55:33.375 121 12365.42 108.12 54544.45 88888.00 2013-05-01 12:55:33.500 121 12365.27 108.15 54544.43 88888.00 2013-05-01 12:55:33.625 121 12365.15 108.12 54544.40 88888.00 2013-05-01 12:55:33.750 121 12364.98 108.08 54544.35 88888.00 2013-05-01 12:55:33.875 121 12364.88 108.03 54544.30 88888.00 2013-05-01 12:55:34.000 121 12364.80 108.03 54544.28 88888.00 2013-05-01 12:55:34.125 121 12364.70 108.03 54544.28 88888.00 2013-05-01 12:55:34.250 121 12364.60 108.03 54544.20 88888.00 2013-05-01 12:55:34.375 121 12364.45 107.97 54544.18 88888.00 2013-05-01 12:55:34.500 121 12364.30 107.97 54544.18 88888.00 2013-05-01 12:55:34.625 121 12364.25 108.00 54544.18 88888.00 2013-05-01 12:55:34.750 121 12364.20 107.97 54544.12 88888.00 2013-05-01 12:55:34.875 121 12364.20 107.97 54544.12 88888.00 2013-05-01 12:55:35.000 121 12364.08 107.95 54544.05 88888.00 2013-05-01 12:55:35.125 121 12364.00 107.95 54544.03 88888.00 2013-05-01 12:55:35.250 121 12363.92 107.92 54544.00 88888.00 2013-05-01 12:55:35.375 121 12363.88 107.90 54543.95 88888.00 2013-05-01 12:55:35.500 121 12363.80 107.95 54543.95 88888.00 2013-05-01 12:55:35.625 121 12363.73 107.92 54543.90 88888.00 2013-05-01 12:55:35.750 121 12363.67 107.90 54543.82 88888.00 2013-05-01 12:55:35.875 121 12363.62 107.90 54543.82 88888.00 2013-05-01 12:55:36.000 121 12363.60 107.90 54543.82 88888.00 2013-05-01 12:55:36.125 121 12363.60 107.95 54543.80 88888.00 2013-05-01 12:55:36.250 121 12363.55 107.92 54543.78 88888.00 2013-05-01 12:55:36.375 121 12363.45 107.90 54543.70 88888.00 2013-05-01 12:55:36.500 121 12363.48 107.92 54543.68 88888.00 2013-05-01 12:55:36.625 121 12363.58 108.00 54543.65 88888.00 2013-05-01 12:55:36.750 121 12363.55 108.08 54543.65 88888.00 2013-05-01 12:55:36.875 121 12363.45 108.12 54543.62 88888.00 2013-05-01 12:55:37.000 121 12363.33 108.12 54543.57 88888.00 2013-05-01 12:55:37.125 121 12363.17 108.17 54543.55 88888.00 2013-05-01 12:55:37.250 121 12363.08 108.25 54543.53 88888.00 2013-05-01 12:55:37.375 121 12362.98 108.38 54543.55 88888.00 2013-05-01 12:55:37.500 121 12362.90 108.45 54543.53 88888.00 2013-05-01 12:55:37.625 121 12362.88 108.53 54543.45 88888.00 2013-05-01 12:55:37.750 121 12362.80 108.60 54543.43 88888.00 2013-05-01 12:55:37.875 121 12362.73 108.70 54543.40 88888.00 2013-05-01 12:55:38.000 121 12362.58 108.72 54543.32 88888.00 2013-05-01 12:55:38.125 121 12362.48 108.78 54543.32 88888.00 2013-05-01 12:55:38.250 121 12362.48 108.83 54543.32 88888.00 2013-05-01 12:55:38.375 121 12362.45 108.90 54543.30 88888.00 2013-05-01 12:55:38.500 121 12362.38 108.90 54543.25 88888.00 2013-05-01 12:55:38.625 121 12362.25 108.92 54543.22 88888.00 2013-05-01 12:55:38.750 121 12362.23 108.97 54543.22 88888.00 2013-05-01 12:55:38.875 121 12362.23 109.08 54543.22 88888.00 2013-05-01 12:55:39.000 121 12362.17 109.08 54543.20 88888.00 2013-05-01 12:55:39.125 121 12362.12 109.10 54543.18 88888.00 2013-05-01 12:55:39.250 121 12362.08 109.08 54543.15 88888.00 2013-05-01 12:55:39.375 121 12362.00 109.10 54543.15 88888.00 2013-05-01 12:55:39.500 121 12362.08 109.17 54543.12 88888.00 2013-05-01 12:55:39.625 121 12361.98 109.17 54543.10 88888.00 2013-05-01 12:55:39.750 121 12361.92 109.15 54543.10 88888.00 2013-05-01 12:55:39.875 121 12361.92 109.17 54543.03 88888.00 2013-05-01 12:55:40.000 121 12361.83 109.17 54543.00 88888.00 2013-05-01 12:55:40.125 121 12361.75 109.17 54542.97 88888.00 2013-05-01 12:55:40.250 121 12361.67 109.10 54542.95 88888.00 2013-05-01 12:55:40.375 121 12361.70 109.08 54542.93 88888.00 2013-05-01 12:55:40.500 121 12361.65 109.05 54542.93 88888.00 2013-05-01 12:55:40.625 121 12361.62 109.05 54542.88 88888.00 2013-05-01 12:55:40.750 121 12361.65 109.00 54542.82 88888.00 2013-05-01 12:55:40.875 121 12361.67 109.00 54542.80 88888.00 2013-05-01 12:55:41.000 121 12361.65 108.92 54542.75 88888.00 2013-05-01 12:55:41.125 121 12361.67 108.97 54542.75 88888.00 2013-05-01 12:55:41.250 121 12361.65 108.97 54542.72 88888.00 2013-05-01 12:55:41.375 121 12361.62 108.92 54542.68 88888.00 2013-05-01 12:55:41.500 121 12361.62 108.95 54542.65 88888.00 2013-05-01 12:55:41.625 121 12361.65 108.95 54542.60 88888.00 2013-05-01 12:55:41.750 121 12361.60 108.95 54542.57 88888.00 2013-05-01 12:55:41.875 121 12361.58 109.00 54542.57 88888.00 2013-05-01 12:55:42.000 121 12361.62 109.05 54542.53 88888.00 2013-05-01 12:55:42.125 121 12361.65 109.08 54542.50 88888.00 2013-05-01 12:55:42.250 121 12361.62 109.15 54542.50 88888.00 2013-05-01 12:55:42.375 121 12361.62 109.17 54542.45 88888.00 2013-05-01 12:55:42.500 121 12361.62 109.17 54542.43 88888.00 2013-05-01 12:55:42.625 121 12361.62 109.22 54542.40 88888.00 2013-05-01 12:55:42.750 121 12361.62 109.33 54542.35 88888.00 2013-05-01 12:55:42.875 121 12361.67 109.40 54542.32 88888.00 2013-05-01 12:55:43.000 121 12361.77 109.47 54542.32 88888.00 2013-05-01 12:55:43.125 121 12361.83 109.50 54542.28 88888.00 2013-05-01 12:55:43.250 121 12361.90 109.53 54542.20 88888.00 2013-05-01 12:55:43.375 121 12362.05 109.55 54542.18 88888.00 2013-05-01 12:55:43.500 121 12362.10 109.62 54542.12 88888.00 2013-05-01 12:55:43.625 121 12362.12 109.72 54542.07 88888.00 2013-05-01 12:55:43.750 121 12362.15 109.78 54542.03 88888.00 2013-05-01 12:55:43.875 121 12362.20 109.83 54542.00 88888.00 2013-05-01 12:55:44.000 121 12362.25 109.85 54541.95 88888.00 2013-05-01 12:55:44.125 121 12362.33 109.88 54541.88 88888.00 2013-05-01 12:55:44.250 121 12362.42 109.95 54541.88 88888.00 2013-05-01 12:55:44.375 121 12362.40 110.03 54541.82 88888.00 2013-05-01 12:55:44.500 121 12362.40 110.08 54541.82 88888.00 2013-05-01 12:55:44.625 121 12362.45 110.20 54541.82 88888.00 2013-05-01 12:55:44.750 121 12362.52 110.25 54541.80 88888.00 2013-05-01 12:55:44.875 121 12362.52 110.25 54541.72 88888.00 2013-05-01 12:55:45.000 121 12362.58 110.33 54541.70 88888.00 2013-05-01 12:55:45.125 121 12362.65 110.40 54541.65 88888.00 2013-05-01 12:55:45.250 121 12362.70 110.33 54541.60 88888.00 2013-05-01 12:55:45.375 121 12362.75 110.33 54541.57 88888.00 2013-05-01 12:55:45.500 121 12362.83 110.35 54541.53 88888.00 2013-05-01 12:55:45.625 121 12362.95 110.35 54541.50 88888.00 2013-05-01 12:55:45.750 121 12362.98 110.30 54541.45 88888.00 2013-05-01 12:55:45.875 121 12363.10 110.33 54541.43 88888.00 2013-05-01 12:55:46.000 121 12363.23 110.33 54541.38 88888.00 2013-05-01 12:55:46.125 121 12363.35 110.33 54541.38 88888.00 2013-05-01 12:55:46.250 121 12363.45 110.30 54541.38 88888.00 2013-05-01 12:55:46.375 121 12363.60 110.33 54541.35 88888.00 2013-05-01 12:55:46.500 121 12363.70 110.33 54541.30 88888.00 2013-05-01 12:55:46.625 121 12363.85 110.30 54541.25 88888.00 2013-05-01 12:55:46.750 121 12363.95 110.35 54541.25 88888.00 2013-05-01 12:55:46.875 121 12364.00 110.33 54541.20 88888.00 2013-05-01 12:55:47.000 121 12364.08 110.28 54541.12 88888.00 2013-05-01 12:55:47.125 121 12364.17 110.25 54541.07 88888.00 2013-05-01 12:55:47.250 121 12364.30 110.25 54541.07 88888.00 2013-05-01 12:55:47.375 121 12364.55 110.30 54541.05 88888.00 2013-05-01 12:55:47.500 121 12364.65 110.25 54540.97 88888.00 2013-05-01 12:55:47.625 121 12364.70 110.22 54540.97 88888.00 2013-05-01 12:55:47.750 121 12364.85 110.22 54540.93 88888.00 2013-05-01 12:55:47.875 121 12364.98 110.25 54540.95 88888.00 2013-05-01 12:55:48.000 121 12365.17 110.30 54540.93 88888.00 2013-05-01 12:55:48.125 121 12365.27 110.33 54540.90 88888.00 2013-05-01 12:55:48.250 121 12365.30 110.30 54540.82 88888.00 2013-05-01 12:55:48.375 121 12365.38 110.30 54540.78 88888.00 2013-05-01 12:55:48.500 121 12365.55 110.33 54540.72 88888.00 2013-05-01 12:55:48.625 121 12365.60 110.38 54540.70 88888.00 2013-05-01 12:55:48.750 121 12365.70 110.42 54540.62 88888.00 2013-05-01 12:55:48.875 121 12365.75 110.47 54540.62 88888.00 2013-05-01 12:55:49.000 121 12365.88 110.50 54540.57 88888.00 2013-05-01 12:55:49.125 121 12365.95 110.50 54540.53 88888.00 2013-05-01 12:55:49.250 121 12365.98 110.58 54540.50 88888.00 2013-05-01 12:55:49.375 121 12366.00 110.62 54540.50 88888.00 2013-05-01 12:55:49.500 121 12365.95 110.70 54540.43 88888.00 2013-05-01 12:55:49.625 121 12365.92 110.75 54540.40 88888.00 2013-05-01 12:55:49.750 121 12365.92 110.80 54540.38 88888.00 2013-05-01 12:55:49.875 121 12365.95 110.85 54540.32 88888.00 2013-05-01 12:55:50.000 121 12366.02 110.95 54540.28 88888.00 2013-05-01 12:55:50.125 121 12366.02 111.00 54540.28 88888.00 2013-05-01 12:55:50.250 121 12366.00 111.08 54540.25 88888.00 2013-05-01 12:55:50.375 121 12366.15 111.15 54540.22 88888.00 2013-05-01 12:55:50.500 121 12366.20 111.15 54540.15 88888.00 2013-05-01 12:55:50.625 121 12366.25 111.15 54540.07 88888.00 2013-05-01 12:55:50.750 121 12366.33 111.25 54540.05 88888.00 2013-05-01 12:55:50.875 121 12366.38 111.35 54540.05 88888.00 2013-05-01 12:55:51.000 121 12366.35 111.35 54539.97 88888.00 2013-05-01 12:55:51.125 121 12366.45 111.45 54539.95 88888.00 2013-05-01 12:55:51.250 121 12366.50 111.53 54539.95 88888.00 2013-05-01 12:55:51.375 121 12366.52 111.62 54539.93 88888.00 2013-05-01 12:55:51.500 121 12366.58 111.72 54539.90 88888.00 2013-05-01 12:55:51.625 121 12366.52 111.78 54539.85 88888.00 2013-05-01 12:55:51.750 121 12366.52 111.83 54539.82 88888.00 2013-05-01 12:55:51.875 121 12366.55 111.90 54539.82 88888.00 2013-05-01 12:55:52.000 121 12366.48 111.92 54539.75 88888.00 2013-05-01 12:55:52.125 121 12366.50 112.05 54539.75 88888.00 2013-05-01 12:55:52.250 121 12366.48 112.17 54539.75 88888.00 2013-05-01 12:55:52.375 121 12366.40 112.22 54539.70 88888.00 2013-05-01 12:55:52.500 121 12366.35 112.22 54539.65 88888.00 2013-05-01 12:55:52.625 121 12366.33 112.25 54539.65 88888.00 2013-05-01 12:55:52.750 121 12366.23 112.33 54539.60 88888.00 2013-05-01 12:55:52.875 121 12366.10 112.35 54539.57 88888.00 2013-05-01 12:55:53.000 121 12366.02 112.40 54539.55 88888.00 2013-05-01 12:55:53.125 121 12365.98 112.45 54539.57 88888.00 2013-05-01 12:55:53.250 121 12365.88 112.45 54539.57 88888.00 2013-05-01 12:55:53.375 121 12365.85 112.55 54539.55 88888.00 2013-05-01 12:55:53.500 121 12365.73 112.55 54539.50 88888.00 2013-05-01 12:55:53.625 121 12365.65 112.58 54539.50 88888.00 2013-05-01 12:55:53.750 121 12365.60 112.60 54539.45 88888.00 2013-05-01 12:55:53.875 121 12365.60 112.65 54539.45 88888.00 2013-05-01 12:55:54.000 121 12365.58 112.70 54539.45 88888.00 2013-05-01 12:55:54.125 121 12365.45 112.70 54539.45 88888.00 2013-05-01 12:55:54.250 121 12365.38 112.72 54539.43 88888.00 2013-05-01 12:55:54.375 121 12365.38 112.72 54539.38 88888.00 2013-05-01 12:55:54.500 121 12365.30 112.72 54539.38 88888.00 2013-05-01 12:55:54.625 121 12365.23 112.72 54539.38 88888.00 2013-05-01 12:55:54.750 121 12365.17 112.75 54539.35 88888.00 2013-05-01 12:55:54.875 121 12365.08 112.78 54539.30 88888.00 2013-05-01 12:55:55.000 121 12365.05 112.80 54539.28 88888.00 2013-05-01 12:55:55.125 121 12365.08 112.80 54539.28 88888.00 2013-05-01 12:55:55.250 121 12365.02 112.83 54539.25 88888.00 2013-05-01 12:55:55.375 121 12365.02 112.80 54539.20 88888.00 2013-05-01 12:55:55.500 121 12365.02 112.83 54539.20 88888.00 2013-05-01 12:55:55.625 121 12364.98 112.88 54539.18 88888.00 2013-05-01 12:55:55.750 121 12364.98 112.90 54539.12 88888.00 2013-05-01 12:55:55.875 121 12365.05 112.97 54539.10 88888.00 2013-05-01 12:55:56.000 121 12365.12 113.05 54539.07 88888.00 2013-05-01 12:55:56.125 121 12365.12 113.08 54539.07 88888.00 2013-05-01 12:55:56.250 121 12365.12 113.08 54539.03 88888.00 2013-05-01 12:55:56.375 121 12365.15 113.10 54538.97 88888.00 2013-05-01 12:55:56.500 121 12365.20 113.17 54538.97 88888.00 2013-05-01 12:55:56.625 121 12365.25 113.17 54538.97 88888.00 2013-05-01 12:55:56.750 121 12365.30 113.20 54538.95 88888.00 2013-05-01 12:55:56.875 121 12365.33 113.20 54538.88 88888.00 2013-05-01 12:55:57.000 121 12365.38 113.20 54538.85 88888.00 2013-05-01 12:55:57.125 121 12365.38 113.20 54538.82 88888.00 2013-05-01 12:55:57.250 121 12365.30 113.22 54538.82 88888.00 2013-05-01 12:55:57.375 121 12365.27 113.25 54538.80 88888.00 2013-05-01 12:55:57.500 121 12365.38 113.28 54538.78 88888.00 2013-05-01 12:55:57.625 121 12365.48 113.30 54538.70 88888.00 2013-05-01 12:55:57.750 121 12365.50 113.35 54538.68 88888.00 2013-05-01 12:55:57.875 121 12365.50 113.35 54538.57 88888.00 2013-05-01 12:55:58.000 121 12365.48 113.38 54538.55 88888.00 2013-05-01 12:55:58.125 121 12365.55 113.45 54538.57 88888.00 2013-05-01 12:55:58.250 121 12365.60 113.45 54538.50 88888.00 2013-05-01 12:55:58.375 121 12365.65 113.42 54538.45 88888.00 2013-05-01 12:55:58.500 121 12365.75 113.45 54538.43 88888.00 2013-05-01 12:55:58.625 121 12365.83 113.45 54538.40 88888.00 2013-05-01 12:55:58.750 121 12365.95 113.50 54538.40 88888.00 2013-05-01 12:55:58.875 121 12366.08 113.47 54538.40 88888.00 2013-05-01 12:55:59.000 121 12366.10 113.38 54538.30 88888.00 2013-05-01 12:55:59.125 121 12366.12 113.33 54538.28 88888.00 2013-05-01 12:55:59.250 121 12366.25 113.33 54538.28 88888.00 2013-05-01 12:55:59.375 121 12366.33 113.28 54538.18 88888.00 2013-05-01 12:55:59.500 121 12366.40 113.17 54538.15 88888.00 2013-05-01 12:55:59.625 121 12366.52 113.15 54538.15 88888.00 2013-05-01 12:55:59.750 121 12366.62 113.15 54538.12 88888.00 2013-05-01 12:55:59.875 121 12366.67 113.08 54538.07 88888.00 2013-05-01 12:56:00.000 121 12366.80 112.97 54538.05 88888.00 2013-05-01 12:56:00.125 121 12366.90 112.83 54538.00 88888.00 2013-05-01 12:56:00.250 121 12366.90 112.75 54537.93 88888.00 2013-05-01 12:56:00.375 121 12366.95 112.70 54537.90 88888.00 2013-05-01 12:56:00.500 121 12367.02 112.67 54537.88 88888.00 2013-05-01 12:56:00.625 121 12367.15 112.60 54537.82 88888.00 2013-05-01 12:56:00.750 121 12367.23 112.55 54537.78 88888.00 2013-05-01 12:56:00.875 121 12367.30 112.50 54537.70 88888.00 2013-05-01 12:56:01.000 121 12367.35 112.42 54537.65 88888.00 2013-05-01 12:56:01.125 121 12367.40 112.40 54537.68 88888.00 2013-05-01 12:56:01.250 121 12367.50 112.38 54537.65 88888.00 2013-05-01 12:56:01.375 121 12367.62 112.30 54537.57 88888.00 2013-05-01 12:56:01.500 121 12367.65 112.30 54537.53 88888.00 2013-05-01 12:56:01.625 121 12367.67 112.38 54537.53 88888.00 2013-05-01 12:56:01.750 121 12367.75 112.40 54537.47 88888.00 2013-05-01 12:56:01.875 121 12367.83 112.42 54537.40 88888.00 2013-05-01 12:56:02.000 121 12367.80 112.45 54537.32 88888.00 2013-05-01 12:56:02.125 121 12367.80 112.47 54537.28 88888.00 2013-05-01 12:56:02.250 121 12367.85 112.53 54537.25 88888.00 2013-05-01 12:56:02.375 121 12367.88 112.53 54537.18 88888.00 2013-05-01 12:56:02.500 121 12367.95 112.65 54537.12 88888.00 2013-05-01 12:56:02.625 121 12368.02 112.72 54537.12 88888.00 2013-05-01 12:56:02.750 121 12368.05 112.72 54537.10 88888.00 2013-05-01 12:56:02.875 121 12368.12 112.67 54537.05 88888.00 2013-05-01 12:56:03.000 121 12368.25 112.72 54537.00 88888.00 2013-05-01 12:56:03.125 121 12368.33 112.75 54536.93 88888.00 2013-05-01 12:56:03.250 121 12368.35 112.72 54536.85 88888.00 2013-05-01 12:56:03.375 121 12368.42 112.72 54536.80 88888.00 2013-05-01 12:56:03.500 121 12368.50 112.70 54536.78 88888.00 2013-05-01 12:56:03.625 121 12368.55 112.67 54536.72 88888.00 2013-05-01 12:56:03.750 121 12368.65 112.72 54536.72 88888.00 2013-05-01 12:56:03.875 121 12368.77 112.72 54536.68 88888.00 2013-05-01 12:56:04.000 121 12368.85 112.72 54536.62 88888.00 2013-05-01 12:56:04.125 121 12368.80 112.67 54536.57 88888.00 2013-05-01 12:56:04.250 121 12368.80 112.58 54536.53 88888.00 2013-05-01 12:56:04.375 121 12368.88 112.55 54536.50 88888.00 2013-05-01 12:56:04.500 121 12368.92 112.47 54536.47 88888.00 2013-05-01 12:56:04.625 121 12368.92 112.40 54536.45 88888.00 2013-05-01 12:56:04.750 121 12368.92 112.35 54536.40 88888.00 2013-05-01 12:56:04.875 121 12368.98 112.30 54536.35 88888.00 2013-05-01 12:56:05.000 121 12369.02 112.28 54536.32 88888.00 2013-05-01 12:56:05.125 121 12369.02 112.20 54536.30 88888.00 2013-05-01 12:56:05.250 121 12369.08 112.15 54536.22 88888.00 2013-05-01 12:56:05.375 121 12369.12 112.12 54536.20 88888.00 2013-05-01 12:56:05.500 121 12369.10 112.12 54536.18 88888.00 2013-05-01 12:56:05.625 121 12369.12 112.05 54536.12 88888.00 2013-05-01 12:56:05.750 121 12369.10 112.00 54536.07 88888.00 2013-05-01 12:56:05.875 121 12369.08 111.95 54536.05 88888.00 2013-05-01 12:56:06.000 121 12369.08 111.90 54536.00 88888.00 2013-05-01 12:56:06.125 121 12369.10 111.85 54535.93 88888.00 2013-05-01 12:56:06.250 121 12369.00 111.78 54535.90 88888.00 2013-05-01 12:56:06.375 121 12368.98 111.75 54535.88 88888.00 2013-05-01 12:56:06.500 121 12368.92 111.70 54535.85 88888.00 2013-05-01 12:56:06.625 121 12368.85 111.72 54535.78 88888.00 2013-05-01 12:56:06.750 121 12368.90 111.78 54535.80 88888.00 2013-05-01 12:56:06.875 121 12368.85 111.72 54535.75 88888.00 2013-05-01 12:56:07.000 121 12368.80 111.72 54535.70 88888.00 2013-05-01 12:56:07.125 121 12368.80 111.78 54535.70 88888.00 2013-05-01 12:56:07.250 121 12368.80 111.75 54535.65 88888.00 2013-05-01 12:56:07.375 121 12368.77 111.78 54535.62 88888.00 2013-05-01 12:56:07.500 121 12368.80 111.75 54535.57 88888.00 2013-05-01 12:56:07.625 121 12368.75 111.70 54535.53 88888.00 2013-05-01 12:56:07.750 121 12368.73 111.70 54535.53 88888.00 2013-05-01 12:56:07.875 121 12368.75 111.70 54535.50 88888.00 2013-05-01 12:56:08.000 121 12368.70 111.65 54535.43 88888.00 2013-05-01 12:56:08.125 121 12368.73 111.65 54535.38 88888.00 2013-05-01 12:56:08.250 121 12368.73 111.58 54535.32 88888.00 2013-05-01 12:56:08.375 121 12368.73 111.55 54535.30 88888.00 2013-05-01 12:56:08.500 121 12368.67 111.60 54535.30 88888.00 2013-05-01 12:56:08.625 121 12368.73 111.62 54535.28 88888.00 2013-05-01 12:56:08.750 121 12368.75 111.62 54535.22 88888.00 2013-05-01 12:56:08.875 121 12368.70 111.55 54535.20 88888.00 2013-05-01 12:56:09.000 121 12368.67 111.60 54535.20 88888.00 2013-05-01 12:56:09.125 121 12368.60 111.58 54535.20 88888.00 2013-05-01 12:56:09.250 121 12368.55 111.58 54535.18 88888.00 2013-05-01 12:56:09.375 121 12368.52 111.55 54535.12 88888.00 2013-05-01 12:56:09.500 121 12368.48 111.53 54535.10 88888.00 2013-05-01 12:56:09.625 121 12368.35 111.50 54535.07 88888.00 2013-05-01 12:56:09.750 121 12368.33 111.50 54535.07 88888.00 2013-05-01 12:56:09.875 121 12368.30 111.50 54535.05 88888.00 2013-05-01 12:56:10.000 121 12368.20 111.50 54535.03 88888.00 2013-05-01 12:56:10.125 121 12368.08 111.45 54535.03 88888.00 2013-05-01 12:56:10.250 121 12368.02 111.47 54535.00 88888.00 2013-05-01 12:56:10.375 121 12368.00 111.53 54535.00 88888.00 2013-05-01 12:56:10.500 121 12367.90 111.55 54534.95 88888.00 2013-05-01 12:56:10.625 121 12367.73 111.53 54534.90 88888.00 2013-05-01 12:56:10.750 121 12367.55 111.53 54534.88 88888.00 2013-05-01 12:56:10.875 121 12367.38 111.55 54534.85 88888.00 2013-05-01 12:56:11.000 121 12367.27 111.58 54534.80 88888.00 2013-05-01 12:56:11.125 121 12367.17 111.53 54534.78 88888.00 2013-05-01 12:56:11.250 121 12367.02 111.47 54534.75 88888.00 2013-05-01 12:56:11.375 121 12366.90 111.45 54534.68 88888.00 2013-05-01 12:56:11.500 121 12366.83 111.45 54534.65 88888.00 2013-05-01 12:56:11.625 121 12366.85 111.38 54534.60 88888.00 2013-05-01 12:56:11.750 121 12366.88 111.38 54534.57 88888.00 2013-05-01 12:56:11.875 121 12366.83 111.35 54534.53 88888.00 2013-05-01 12:56:12.000 121 12366.75 111.30 54534.47 88888.00 2013-05-01 12:56:12.125 121 12366.75 111.33 54534.47 88888.00 2013-05-01 12:56:12.250 121 12366.80 111.30 54534.43 88888.00 2013-05-01 12:56:12.375 121 12366.85 111.33 54534.40 88888.00 2013-05-01 12:56:12.500 121 12366.75 111.28 54534.35 88888.00 2013-05-01 12:56:12.625 121 12366.73 111.30 54534.30 88888.00 2013-05-01 12:56:12.750 121 12366.73 111.35 54534.30 88888.00 2013-05-01 12:56:12.875 121 12366.67 111.35 54534.18 88888.00 2013-05-01 12:56:13.000 121 12366.70 111.33 54534.05 88888.00 2013-05-01 12:56:13.125 121 12366.77 111.33 54534.03 88888.00 2013-05-01 12:56:13.250 121 12366.90 111.42 54534.00 88888.00 2013-05-01 12:56:13.375 121 12367.10 111.53 54534.00 88888.00 2013-05-01 12:56:13.500 121 12367.17 111.62 54533.97 88888.00 2013-05-01 12:56:13.625 121 12367.17 111.65 54533.90 88888.00 2013-05-01 12:56:13.750 121 12367.15 111.67 54533.80 88888.00 2013-05-01 12:56:13.875 121 12367.20 111.75 54533.75 88888.00 2013-05-01 12:56:14.000 121 12367.38 111.83 54533.70 88888.00 2013-05-01 12:56:14.125 121 12367.42 111.92 54533.68 88888.00 2013-05-01 12:56:14.250 121 12367.42 112.00 54533.65 88888.00 2013-05-01 12:56:14.375 121 12367.55 112.10 54533.60 88888.00 2013-05-01 12:56:14.500 121 12367.65 112.17 54533.55 88888.00 2013-05-01 12:56:14.625 121 12367.60 112.22 54533.45 88888.00 2013-05-01 12:56:14.750 121 12367.58 112.38 54533.40 88888.00 2013-05-01 12:56:14.875 121 12367.60 112.50 54533.38 88888.00 2013-05-01 12:56:15.000 121 12367.62 112.58 54533.32 88888.00 2013-05-01 12:56:15.125 121 12367.62 112.70 54533.25 88888.00 2013-05-01 12:56:15.250 121 12367.62 112.85 54533.25 88888.00 2013-05-01 12:56:15.375 121 12367.60 112.95 54533.20 88888.00 2013-05-01 12:56:15.500 121 12367.58 113.03 54533.12 88888.00 2013-05-01 12:56:15.625 121 12367.58 113.17 54533.05 88888.00 2013-05-01 12:56:15.750 121 12367.55 113.30 54533.03 88888.00 2013-05-01 12:56:15.875 121 12367.52 113.42 54533.03 88888.00 2013-05-01 12:56:16.000 121 12367.48 113.58 54533.03 88888.00 2013-05-01 12:56:16.125 121 12367.42 113.70 54532.95 88888.00 2013-05-01 12:56:16.250 121 12367.42 113.78 54532.88 88888.00 2013-05-01 12:56:16.375 121 12367.48 113.88 54532.82 88888.00 2013-05-01 12:56:16.500 121 12367.40 113.95 54532.80 88888.00 2013-05-01 12:56:16.625 121 12367.23 114.08 54532.75 88888.00 2013-05-01 12:56:16.750 121 12367.23 114.15 54532.70 88888.00 2013-05-01 12:56:16.875 121 12367.17 114.20 54532.65 88888.00 2013-05-01 12:56:17.000 121 12367.08 114.25 54532.62 88888.00 2013-05-01 12:56:17.125 121 12367.02 114.33 54532.60 88888.00 2013-05-01 12:56:17.250 121 12366.92 114.35 54532.55 88888.00 2013-05-01 12:56:17.375 121 12366.88 114.38 54532.53 88888.00 2013-05-01 12:56:17.500 121 12366.83 114.38 54532.45 88888.00 2013-05-01 12:56:17.625 121 12366.80 114.42 54532.47 88888.00 2013-05-01 12:56:17.750 121 12366.77 114.45 54532.45 88888.00 2013-05-01 12:56:17.875 121 12366.77 114.42 54532.38 88888.00 2013-05-01 12:56:18.000 121 12366.70 114.42 54532.32 88888.00 2013-05-01 12:56:18.125 121 12366.70 114.42 54532.30 88888.00 2013-05-01 12:56:18.250 121 12366.75 114.42 54532.30 88888.00 2013-05-01 12:56:18.375 121 12366.67 114.38 54532.20 88888.00 2013-05-01 12:56:18.500 121 12366.55 114.33 54532.18 88888.00 2013-05-01 12:56:18.625 121 12366.50 114.25 54532.15 88888.00 2013-05-01 12:56:18.750 121 12366.50 114.20 54532.10 88888.00 2013-05-01 12:56:18.875 121 12366.52 114.15 54532.05 88888.00 2013-05-01 12:56:19.000 121 12366.55 114.10 54532.05 88888.00 2013-05-01 12:56:19.125 121 12366.55 113.97 54532.03 88888.00 2013-05-01 12:56:19.250 121 12366.55 113.85 54531.97 88888.00 2013-05-01 12:56:19.375 121 12366.55 113.78 54531.93 88888.00 2013-05-01 12:56:19.500 121 12366.50 113.72 54531.93 88888.00 2013-05-01 12:56:19.625 121 12366.50 113.65 54531.88 88888.00 2013-05-01 12:56:19.750 121 12366.48 113.55 54531.80 88888.00 2013-05-01 12:56:19.875 121 12366.48 113.50 54531.80 88888.00 2013-05-01 12:56:20.000 121 12366.52 113.40 54531.80 88888.00 2013-05-01 12:56:20.125 121 12366.50 113.35 54531.75 88888.00 2013-05-01 12:56:20.250 121 12366.45 113.25 54531.68 88888.00 2013-05-01 12:56:20.375 121 12366.45 113.22 54531.68 88888.00 2013-05-01 12:56:20.500 121 12366.42 113.22 54531.65 88888.00 2013-05-01 12:56:20.625 121 12366.38 113.17 54531.60 88888.00 2013-05-01 12:56:20.750 121 12366.33 113.17 54531.57 88888.00 2013-05-01 12:56:20.875 121 12366.27 113.20 54531.55 88888.00 2013-05-01 12:56:21.000 121 12366.23 113.20 54531.50 88888.00 2013-05-01 12:56:21.125 121 12366.17 113.20 54531.50 88888.00 2013-05-01 12:56:21.250 121 12366.08 113.20 54531.45 88888.00 2013-05-01 12:56:21.375 121 12365.95 113.17 54531.40 88888.00 2013-05-01 12:56:21.500 121 12365.83 113.22 54531.40 88888.00 2013-05-01 12:56:21.625 121 12365.73 113.28 54531.40 88888.00 2013-05-01 12:56:21.750 121 12365.70 113.28 54531.40 88888.00 2013-05-01 12:56:21.875 121 12365.62 113.30 54531.35 88888.00 2013-05-01 12:56:22.000 121 12365.48 113.33 54531.28 88888.00 2013-05-01 12:56:22.125 121 12365.33 113.38 54531.30 88888.00 2013-05-01 12:56:22.250 121 12365.27 113.45 54531.28 88888.00 2013-05-01 12:56:22.375 121 12365.25 113.42 54531.25 88888.00 2013-05-01 12:56:22.500 121 12365.20 113.38 54531.20 88888.00 2013-05-01 12:56:22.625 121 12365.17 113.38 54531.18 88888.00 2013-05-01 12:56:22.750 121 12365.23 113.38 54531.18 88888.00 2013-05-01 12:56:22.875 121 12365.17 113.30 54531.18 88888.00 2013-05-01 12:56:23.000 121 12365.10 113.30 54531.12 88888.00 2013-05-01 12:56:23.125 121 12365.05 113.30 54531.15 88888.00 2013-05-01 12:56:23.250 121 12365.02 113.28 54531.10 88888.00 2013-05-01 12:56:23.375 121 12365.05 113.28 54531.07 88888.00 2013-05-01 12:56:23.500 121 12365.05 113.28 54531.03 88888.00 2013-05-01 12:56:23.625 121 12365.08 113.28 54530.97 88888.00 2013-05-01 12:56:23.750 121 12364.98 113.25 54530.93 88888.00 2013-05-01 12:56:23.875 121 12364.88 113.20 54530.90 88888.00 2013-05-01 12:56:24.000 121 12364.85 113.20 54530.88 88888.00 2013-05-01 12:56:24.125 121 12364.83 113.20 54530.85 88888.00 2013-05-01 12:56:24.250 121 12364.83 113.17 54530.82 88888.00 2013-05-01 12:56:24.375 121 12364.85 113.17 54530.78 88888.00 2013-05-01 12:56:24.500 121 12364.85 113.17 54530.72 88888.00 2013-05-01 12:56:24.625 121 12364.88 113.17 54530.70 88888.00 2013-05-01 12:56:24.750 121 12364.90 113.15 54530.65 88888.00 2013-05-01 12:56:24.875 121 12364.92 113.15 54530.65 88888.00 2013-05-01 12:56:25.000 121 12364.85 113.05 54530.55 88888.00 2013-05-01 12:56:25.125 121 12364.88 113.00 54530.50 88888.00 2013-05-01 12:56:25.250 121 12365.00 112.97 54530.47 88888.00 2013-05-01 12:56:25.375 121 12365.08 112.95 54530.45 88888.00 2013-05-01 12:56:25.500 121 12365.05 112.88 54530.38 88888.00 2013-05-01 12:56:25.625 121 12365.10 112.80 54530.35 88888.00 2013-05-01 12:56:25.750 121 12365.15 112.78 54530.30 88888.00 2013-05-01 12:56:25.875 121 12365.23 112.80 54530.28 88888.00 2013-05-01 12:56:26.000 121 12365.33 112.83 54530.25 88888.00 2013-05-01 12:56:26.125 121 12365.40 112.83 54530.22 88888.00 2013-05-01 12:56:26.250 121 12365.48 112.80 54530.18 88888.00 2013-05-01 12:56:26.375 121 12365.55 112.78 54530.07 88888.00 2013-05-01 12:56:26.500 121 12365.62 112.75 54530.00 88888.00 2013-05-01 12:56:26.625 121 12365.70 112.78 54530.00 88888.00 2013-05-01 12:56:26.750 121 12365.73 112.75 54529.97 88888.00 2013-05-01 12:56:26.875 121 12365.75 112.75 54529.90 88888.00 2013-05-01 12:56:27.000 121 12365.83 112.75 54529.85 88888.00 2013-05-01 12:56:27.125 121 12365.90 112.78 54529.80 88888.00 2013-05-01 12:56:27.250 121 12365.95 112.80 54529.75 88888.00 2013-05-01 12:56:27.375 121 12366.05 112.83 54529.72 88888.00 2013-05-01 12:56:27.500 121 12366.02 112.85 54529.65 88888.00 2013-05-01 12:56:27.625 121 12366.05 112.88 54529.62 88888.00 2013-05-01 12:56:27.750 121 12366.12 112.85 54529.57 88888.00 2013-05-01 12:56:27.875 121 12366.25 112.92 54529.55 88888.00 2013-05-01 12:56:28.000 121 12366.23 112.92 54529.50 88888.00 2013-05-01 12:56:28.125 121 12366.23 112.97 54529.45 88888.00 2013-05-01 12:56:28.250 121 12366.20 112.97 54529.38 88888.00 2013-05-01 12:56:28.375 121 12366.17 113.00 54529.35 88888.00 2013-05-01 12:56:28.500 121 12366.12 113.03 54529.30 88888.00 2013-05-01 12:56:28.625 121 12366.23 113.10 54529.28 88888.00 2013-05-01 12:56:28.750 121 12366.20 113.12 54529.22 88888.00 2013-05-01 12:56:28.875 121 12366.12 113.12 54529.20 88888.00 2013-05-01 12:56:29.000 121 12366.15 113.17 54529.15 88888.00 2013-05-01 12:56:29.125 121 12366.15 113.20 54529.10 88888.00 2013-05-01 12:56:29.250 121 12366.17 113.20 54529.07 88888.00 2013-05-01 12:56:29.375 121 12366.23 113.25 54529.07 88888.00 2013-05-01 12:56:29.500 121 12366.20 113.25 54529.00 88888.00 2013-05-01 12:56:29.625 121 12366.17 113.28 54528.95 88888.00 2013-05-01 12:56:29.750 121 12366.20 113.25 54528.90 88888.00 2013-05-01 12:56:29.875 121 12366.17 113.30 54528.85 88888.00 2013-05-01 12:56:30.000 121 12366.17 113.33 54528.82 88888.00 2013-05-01 12:56:30.125 121 12366.17 113.40 54528.78 88888.00 2013-05-01 12:56:30.250 121 12366.15 113.50 54528.78 88888.00 2013-05-01 12:56:30.375 121 12366.17 113.58 54528.80 88888.00 2013-05-01 12:56:30.500 121 12366.10 113.62 54528.72 88888.00 2013-05-01 12:56:30.625 121 12366.00 113.62 54528.65 88888.00 2013-05-01 12:56:30.750 121 12365.95 113.67 54528.60 88888.00 2013-05-01 12:56:30.875 121 12365.92 113.78 54528.53 88888.00 2013-05-01 12:56:31.000 121 12365.95 113.85 54528.50 88888.00 2013-05-01 12:56:31.125 121 12365.95 113.90 54528.45 88888.00 2013-05-01 12:56:31.250 121 12365.95 113.92 54528.40 88888.00 2013-05-01 12:56:31.375 121 12365.98 113.97 54528.35 88888.00 2013-05-01 12:56:31.500 121 12366.05 113.97 54528.28 88888.00 2013-05-01 12:56:31.625 121 12366.00 114.03 54528.22 88888.00 2013-05-01 12:56:31.750 121 12366.02 114.10 54528.22 88888.00 2013-05-01 12:56:31.875 121 12366.05 114.08 54528.18 88888.00 2013-05-01 12:56:32.000 121 12366.05 114.08 54528.07 88888.00 2013-05-01 12:56:32.125 121 12366.05 114.10 54528.05 88888.00 2013-05-01 12:56:32.250 121 12366.10 114.08 54528.00 88888.00 2013-05-01 12:56:32.375 121 12366.10 114.08 54527.97 88888.00 2013-05-01 12:56:32.500 121 12366.15 114.05 54527.90 88888.00 2013-05-01 12:56:32.625 121 12366.20 114.03 54527.82 88888.00 2013-05-01 12:56:32.750 121 12366.33 114.08 54527.80 88888.00 2013-05-01 12:56:32.875 121 12366.42 114.08 54527.78 88888.00 2013-05-01 12:56:33.000 121 12366.48 114.05 54527.72 88888.00 2013-05-01 12:56:33.125 121 12366.45 114.00 54527.65 88888.00 2013-05-01 12:56:33.250 121 12366.48 113.97 54527.60 88888.00 2013-05-01 12:56:33.375 121 12366.52 113.97 54527.55 88888.00 2013-05-01 12:56:33.500 121 12366.52 113.92 54527.45 88888.00 2013-05-01 12:56:33.625 121 12366.65 113.83 54527.38 88888.00 2013-05-01 12:56:33.750 121 12366.77 113.83 54527.35 88888.00 2013-05-01 12:56:33.875 121 12366.80 113.80 54527.30 88888.00 2013-05-01 12:56:34.000 121 12366.88 113.78 54527.25 88888.00 2013-05-01 12:56:34.125 121 12366.95 113.80 54527.20 88888.00 2013-05-01 12:56:34.250 121 12366.92 113.72 54527.12 88888.00 2013-05-01 12:56:34.375 121 12366.95 113.72 54527.07 88888.00 2013-05-01 12:56:34.500 121 12367.02 113.72 54527.00 88888.00 2013-05-01 12:56:34.625 121 12367.05 113.80 54526.95 88888.00 2013-05-01 12:56:34.750 121 12367.05 113.85 54526.93 88888.00 2013-05-01 12:56:34.875 121 12367.00 113.83 54526.85 88888.00 2013-05-01 12:56:35.000 121 12366.88 113.80 54526.78 88888.00 2013-05-01 12:56:35.125 121 12366.83 113.88 54526.78 88888.00 2013-05-01 12:56:35.250 121 12366.77 114.03 54526.72 88888.00 2013-05-01 12:56:35.375 121 12366.75 114.12 54526.65 88888.00 2013-05-01 12:56:35.500 121 12366.65 114.25 54526.62 88888.00 2013-05-01 12:56:35.625 121 12366.50 114.38 54526.57 88888.00 2013-05-01 12:56:35.750 121 12366.42 114.45 54526.53 88888.00 2013-05-01 12:56:35.875 121 12366.40 114.67 54526.50 88888.00 2013-05-01 12:56:36.000 121 12366.27 114.83 54526.43 88888.00 2013-05-01 12:56:36.125 121 12366.12 114.90 54526.40 88888.00 2013-05-01 12:56:36.250 121 12366.08 115.05 54526.35 88888.00 2013-05-01 12:56:36.375 121 12366.08 115.17 54526.32 88888.00 2013-05-01 12:56:36.500 121 12365.98 115.28 54526.25 88888.00 2013-05-01 12:56:36.625 121 12365.92 115.42 54526.22 88888.00 2013-05-01 12:56:36.750 121 12365.92 115.58 54526.18 88888.00 2013-05-01 12:56:36.875 121 12365.90 115.62 54526.10 88888.00 2013-05-01 12:56:37.000 121 12365.85 115.72 54526.12 88888.00 2013-05-01 12:56:37.125 121 12365.92 115.80 54526.07 88888.00 2013-05-01 12:56:37.250 121 12365.90 115.90 54526.03 88888.00 2013-05-01 12:56:37.375 121 12365.90 115.97 54525.97 88888.00 2013-05-01 12:56:37.500 121 12365.92 116.05 54525.93 88888.00 2013-05-01 12:56:37.625 121 12365.88 116.08 54525.85 88888.00 2013-05-01 12:56:37.750 121 12365.85 116.15 54525.80 88888.00 2013-05-01 12:56:37.875 121 12365.85 116.22 54525.78 88888.00 2013-05-01 12:56:38.000 121 12365.88 116.40 54525.75 88888.00 2013-05-01 12:56:38.125 121 12365.85 116.45 54525.75 88888.00 2013-05-01 12:56:38.250 121 12365.83 116.47 54525.70 88888.00 2013-05-01 12:56:38.375 121 12365.83 116.50 54525.68 88888.00 2013-05-01 12:56:38.500 121 12365.80 116.53 54525.62 88888.00 2013-05-01 12:56:38.625 121 12365.75 116.60 54525.60 88888.00 2013-05-01 12:56:38.750 121 12365.73 116.70 54525.60 88888.00 2013-05-01 12:56:38.875 121 12365.70 116.70 54525.55 88888.00 2013-05-01 12:56:39.000 121 12365.65 116.70 54525.50 88888.00 2013-05-01 12:56:39.125 121 12365.62 116.70 54525.50 88888.00 2013-05-01 12:56:39.250 121 12365.52 116.67 54525.43 88888.00 2013-05-01 12:56:39.375 121 12365.55 116.67 54525.38 88888.00 2013-05-01 12:56:39.500 121 12365.55 116.67 54525.35 88888.00 2013-05-01 12:56:39.625 121 12365.52 116.70 54525.35 88888.00 2013-05-01 12:56:39.750 121 12365.48 116.60 54525.25 88888.00 2013-05-01 12:56:39.875 121 12365.40 116.55 54525.25 88888.00 2013-05-01 12:56:40.000 121 12365.40 116.55 54525.20 88888.00 2013-05-01 12:56:40.125 121 12365.40 116.58 54525.20 88888.00 2013-05-01 12:56:40.250 121 12365.27 116.53 54525.10 88888.00 2013-05-01 12:56:40.375 121 12365.25 116.47 54525.07 88888.00 2013-05-01 12:56:40.500 121 12365.17 116.45 54525.05 88888.00 2013-05-01 12:56:40.625 121 12365.10 116.45 54525.00 88888.00 2013-05-01 12:56:40.750 121 12365.08 116.38 54524.93 88888.00 2013-05-01 12:56:40.875 121 12364.98 116.30 54524.90 88888.00 2013-05-01 12:56:41.000 121 12364.88 116.28 54524.90 88888.00 2013-05-01 12:56:41.125 121 12364.88 116.20 54524.88 88888.00 2013-05-01 12:56:41.250 121 12364.88 116.12 54524.85 88888.00 2013-05-01 12:56:41.375 121 12364.80 116.08 54524.82 88888.00 2013-05-01 12:56:41.500 121 12364.80 116.00 54524.78 88888.00 2013-05-01 12:56:41.625 121 12364.80 115.95 54524.75 88888.00 2013-05-01 12:56:41.750 121 12364.77 115.88 54524.72 88888.00 2013-05-01 12:56:41.875 121 12364.73 115.85 54524.68 88888.00 2013-05-01 12:56:42.000 121 12364.62 115.80 54524.65 88888.00 2013-05-01 12:56:42.125 121 12364.55 115.83 54524.68 88888.00 2013-05-01 12:56:42.250 121 12364.50 115.85 54524.65 88888.00 2013-05-01 12:56:42.375 121 12364.42 115.90 54524.65 88888.00 2013-05-01 12:56:42.500 121 12364.27 115.92 54524.57 88888.00 2013-05-01 12:56:42.625 121 12364.17 115.97 54524.55 88888.00 2013-05-01 12:56:42.750 121 12364.08 116.00 54524.50 88888.00 2013-05-01 12:56:42.875 121 12363.98 116.05 54524.43 88888.00 2013-05-01 12:56:43.000 121 12363.85 116.10 54524.40 88888.00 2013-05-01 12:56:43.125 121 12363.75 116.22 54524.45 88888.00 2013-05-01 12:56:43.250 121 12363.65 116.33 54524.45 88888.00 2013-05-01 12:56:43.375 121 12363.65 116.40 54524.40 88888.00 2013-05-01 12:56:43.500 121 12363.58 116.40 54524.38 88888.00 2013-05-01 12:56:43.625 121 12363.52 116.47 54524.32 88888.00 2013-05-01 12:56:43.750 121 12363.42 116.50 54524.28 88888.00 2013-05-01 12:56:43.875 121 12363.45 116.55 54524.30 88888.00 2013-05-01 12:56:44.000 121 12363.50 116.58 54524.30 88888.00 2013-05-01 12:56:44.125 121 12363.50 116.60 54524.30 88888.00 2013-05-01 12:56:44.250 121 12363.50 116.58 54524.22 88888.00 2013-05-01 12:56:44.375 121 12363.42 116.55 54524.15 88888.00 2013-05-01 12:56:44.500 121 12363.45 116.60 54524.18 88888.00 2013-05-01 12:56:44.625 121 12363.52 116.62 54524.18 88888.00 2013-05-01 12:56:44.750 121 12363.50 116.62 54524.12 88888.00 2013-05-01 12:56:44.875 121 12363.52 116.62 54524.10 88888.00 2013-05-01 12:56:45.000 121 12363.50 116.60 54524.05 88888.00 2013-05-01 12:56:45.125 121 12363.52 116.60 54524.03 88888.00 2013-05-01 12:56:45.250 121 12363.58 116.58 54523.97 88888.00 2013-05-01 12:56:45.375 121 12363.70 116.58 54523.95 88888.00 2013-05-01 12:56:45.500 121 12363.77 116.60 54523.93 88888.00 2013-05-01 12:56:45.625 121 12363.85 116.58 54523.93 88888.00 2013-05-01 12:56:45.750 121 12363.85 116.53 54523.85 88888.00 2013-05-01 12:56:45.875 121 12363.92 116.45 54523.82 88888.00 2013-05-01 12:56:46.000 121 12364.05 116.42 54523.82 88888.00 2013-05-01 12:56:46.125 121 12364.15 116.45 54523.82 88888.00 2013-05-01 12:56:46.250 121 12364.23 116.38 54523.78 88888.00 2013-05-01 12:56:46.375 121 12364.20 116.25 54523.70 88888.00 2013-05-01 12:56:46.500 121 12364.23 116.17 54523.65 88888.00 2013-05-01 12:56:46.625 121 12364.25 116.12 54523.62 88888.00 2013-05-01 12:56:46.750 121 12364.27 116.10 54523.60 88888.00 2013-05-01 12:56:46.875 121 12364.30 116.08 54523.60 88888.00 2013-05-01 12:56:47.000 121 12364.40 115.97 54523.55 88888.00 2013-05-01 12:56:47.125 121 12364.52 115.90 54523.53 88888.00 2013-05-01 12:56:47.250 121 12364.52 115.83 54523.50 88888.00 2013-05-01 12:56:47.375 121 12364.48 115.72 54523.45 88888.00 2013-05-01 12:56:47.500 121 12364.48 115.67 54523.43 88888.00 2013-05-01 12:56:47.625 121 12364.58 115.65 54523.43 88888.00 2013-05-01 12:56:47.750 121 12364.70 115.62 54523.45 88888.00 2013-05-01 12:56:47.875 121 12364.75 115.53 54523.40 88888.00 2013-05-01 12:56:48.000 121 12364.75 115.45 54523.38 88888.00 2013-05-01 12:56:48.125 121 12364.73 115.42 54523.35 88888.00 2013-05-01 12:56:48.250 121 12364.73 115.33 54523.30 88888.00 2013-05-01 12:56:48.375 121 12364.73 115.28 54523.28 88888.00 2013-05-01 12:56:48.500 121 12364.77 115.28 54523.28 88888.00 2013-05-01 12:56:48.625 121 12364.77 115.28 54523.25 88888.00 2013-05-01 12:56:48.750 121 12364.73 115.25 54523.15 88888.00 2013-05-01 12:56:48.875 121 12364.75 115.30 54523.12 88888.00 2013-05-01 12:56:49.000 121 12364.73 115.33 54523.10 88888.00 2013-05-01 12:56:49.125 121 12364.70 115.38 54523.12 88888.00 2013-05-01 12:56:49.250 121 12364.67 115.40 54523.12 88888.00 2013-05-01 12:56:49.375 121 12364.70 115.47 54523.07 88888.00 2013-05-01 12:56:49.500 121 12364.67 115.50 54523.03 88888.00 2013-05-01 12:56:49.625 121 12364.55 115.47 54522.97 88888.00 2013-05-01 12:56:49.750 121 12364.48 115.50 54522.97 88888.00 2013-05-01 12:56:49.875 121 12364.48 115.58 54522.93 88888.00 2013-05-01 12:56:50.000 121 12364.38 115.62 54522.90 88888.00 2013-05-01 12:56:50.125 121 12364.27 115.67 54522.88 88888.00 2013-05-01 12:56:50.250 121 12364.23 115.72 54522.85 88888.00 2013-05-01 12:56:50.375 121 12364.23 115.80 54522.85 88888.00 2013-05-01 12:56:50.500 121 12364.23 115.88 54522.88 88888.00 2013-05-01 12:56:50.625 121 12364.17 115.90 54522.82 88888.00 2013-05-01 12:56:50.750 121 12364.17 115.95 54522.78 88888.00 2013-05-01 12:56:50.875 121 12364.10 116.00 54522.72 88888.00 2013-05-01 12:56:51.000 121 12364.00 116.03 54522.70 88888.00 2013-05-01 12:56:51.125 121 12363.98 116.12 54522.70 88888.00 2013-05-01 12:56:51.250 121 12363.88 116.17 54522.62 88888.00 2013-05-01 12:56:51.375 121 12363.77 116.15 54522.55 88888.00 2013-05-01 12:56:51.500 121 12363.73 116.20 54522.55 88888.00 2013-05-01 12:56:51.625 121 12363.73 116.33 54522.57 88888.00 2013-05-01 12:56:51.750 121 12363.67 116.38 54522.57 88888.00 2013-05-01 12:56:51.875 121 12363.70 116.45 54522.53 88888.00 2013-05-01 12:56:52.000 121 12363.67 116.50 54522.45 88888.00 2013-05-01 12:56:52.125 121 12363.62 116.47 54522.47 88888.00 2013-05-01 12:56:52.250 121 12363.60 116.55 54522.47 88888.00 2013-05-01 12:56:52.375 121 12363.58 116.60 54522.45 88888.00 2013-05-01 12:56:52.500 121 12363.52 116.62 54522.38 88888.00 2013-05-01 12:56:52.625 121 12363.50 116.60 54522.35 88888.00 2013-05-01 12:56:52.750 121 12363.50 116.60 54522.30 88888.00 2013-05-01 12:56:52.875 121 12363.48 116.60 54522.28 88888.00 2013-05-01 12:56:53.000 121 12363.45 116.62 54522.25 88888.00 2013-05-01 12:56:53.125 121 12363.40 116.65 54522.25 88888.00 2013-05-01 12:56:53.250 121 12363.33 116.62 54522.25 88888.00 2013-05-01 12:56:53.375 121 12363.33 116.62 54522.25 88888.00 2013-05-01 12:56:53.500 121 12363.27 116.60 54522.20 88888.00 2013-05-01 12:56:53.625 121 12363.23 116.55 54522.15 88888.00 2013-05-01 12:56:53.750 121 12363.10 116.53 54522.12 88888.00 2013-05-01 12:56:53.875 121 12363.00 116.50 54522.12 88888.00 2013-05-01 12:56:54.000 121 12363.00 116.42 54522.12 88888.00 2013-05-01 12:56:54.125 121 12363.05 116.40 54522.10 88888.00 2013-05-01 12:56:54.250 121 12362.95 116.38 54522.10 88888.00 2013-05-01 12:56:54.375 121 12362.95 116.33 54522.05 88888.00 2013-05-01 12:56:54.500 121 12362.90 116.30 54522.03 88888.00 2013-05-01 12:56:54.625 121 12362.80 116.25 54522.00 88888.00 2013-05-01 12:56:54.750 121 12362.73 116.22 54522.00 88888.00 2013-05-01 12:56:54.875 121 12362.65 116.17 54522.00 88888.00 2013-05-01 12:56:55.000 121 12362.58 116.08 54521.95 88888.00 2013-05-01 12:56:55.125 121 12362.55 116.03 54521.95 88888.00 2013-05-01 12:56:55.250 121 12362.58 115.97 54521.95 88888.00 2013-05-01 12:56:55.375 121 12362.58 115.92 54521.90 88888.00 2013-05-01 12:56:55.500 121 12362.58 115.88 54521.88 88888.00 2013-05-01 12:56:55.625 121 12362.55 115.80 54521.88 88888.00 2013-05-01 12:56:55.750 121 12362.50 115.70 54521.85 88888.00 2013-05-01 12:56:55.875 121 12362.48 115.67 54521.85 88888.00 2013-05-01 12:56:56.000 121 12362.50 115.60 54521.82 88888.00 2013-05-01 12:56:56.125 121 12362.45 115.47 54521.82 88888.00 2013-05-01 12:56:56.250 121 12362.40 115.38 54521.78 88888.00 2013-05-01 12:56:56.375 121 12362.35 115.33 54521.75 88888.00 2013-05-01 12:56:56.500 121 12362.30 115.30 54521.70 88888.00 2013-05-01 12:56:56.625 121 12362.30 115.25 54521.72 88888.00 2013-05-01 12:56:56.750 121 12362.27 115.17 54521.68 88888.00 2013-05-01 12:56:56.875 121 12362.23 115.15 54521.65 88888.00 2013-05-01 12:56:57.000 121 12362.23 115.12 54521.65 88888.00 2013-05-01 12:56:57.125 121 12362.23 115.12 54521.65 88888.00 2013-05-01 12:56:57.250 121 12362.20 115.08 54521.57 88888.00 2013-05-01 12:56:57.375 121 12362.15 115.03 54521.55 88888.00 2013-05-01 12:56:57.500 121 12362.17 115.08 54521.53 88888.00 2013-05-01 12:56:57.625 121 12362.30 115.12 54521.55 88888.00 2013-05-01 12:56:57.750 121 12362.27 115.12 54521.50 88888.00 2013-05-01 12:56:57.875 121 12362.23 115.20 54521.45 88888.00 2013-05-01 12:56:58.000 121 12362.20 115.25 54521.43 88888.00 2013-05-01 12:56:58.125 121 12362.15 115.30 54521.43 88888.00 2013-05-01 12:56:58.250 121 12362.08 115.38 54521.38 88888.00 2013-05-01 12:56:58.375 121 12362.10 115.42 54521.32 88888.00 2013-05-01 12:56:58.500 121 12362.08 115.47 54521.28 88888.00 2013-05-01 12:56:58.625 121 12362.02 115.58 54521.22 88888.00 2013-05-01 12:56:58.750 121 12362.02 115.67 54521.22 88888.00 2013-05-01 12:56:58.875 121 12362.02 115.78 54521.22 88888.00 2013-05-01 12:56:59.000 121 12361.90 115.83 54521.12 88888.00 2013-05-01 12:56:59.125 121 12361.83 115.88 54521.10 88888.00 2013-05-01 12:56:59.250 121 12361.83 116.00 54521.10 88888.00 2013-05-01 12:56:59.375 121 12361.85 116.10 54521.05 88888.00 2013-05-01 12:56:59.500 121 12361.80 116.15 54521.03 88888.00 2013-05-01 12:56:59.625 121 12361.77 116.17 54520.95 88888.00 2013-05-01 12:56:59.750 121 12361.73 116.28 54520.93 88888.00 2013-05-01 12:56:59.875 121 12361.70 116.38 54520.93 88888.00 2013-05-01 12:57:00.000 121 12361.67 116.47 54520.90 88888.00 2013-05-01 12:57:00.125 121 12361.62 116.53 54520.85 88888.00 2013-05-01 12:57:00.250 121 12361.60 116.58 54520.78 88888.00 2013-05-01 12:57:00.375 121 12361.65 116.60 54520.72 88888.00 2013-05-01 12:57:00.500 121 12361.62 116.65 54520.72 88888.00 2013-05-01 12:57:00.625 121 12361.65 116.75 54520.70 88888.00 2013-05-01 12:57:00.750 121 12361.75 116.80 54520.65 88888.00 2013-05-01 12:57:00.875 121 12361.77 116.85 54520.62 88888.00 2013-05-01 12:57:01.000 121 12361.83 116.85 54520.55 88888.00 2013-05-01 12:57:01.125 121 12361.88 116.83 54520.50 88888.00 2013-05-01 12:57:01.250 121 12362.02 116.80 54520.47 88888.00 2013-05-01 12:57:01.375 121 12362.10 116.78 54520.45 88888.00 2013-05-01 12:57:01.500 121 12362.20 116.80 54520.43 88888.00 2013-05-01 12:57:01.625 121 12362.25 116.80 54520.38 88888.00 2013-05-01 12:57:01.750 121 12362.35 116.83 54520.35 88888.00 2013-05-01 12:57:01.875 121 12362.38 116.88 54520.30 88888.00 2013-05-01 12:57:02.000 121 12362.40 116.92 54520.25 88888.00 2013-05-01 12:57:02.125 121 12362.40 116.95 54520.18 88888.00 2013-05-01 12:57:02.250 121 12362.42 116.97 54520.15 88888.00 2013-05-01 12:57:02.375 121 12362.45 117.05 54520.10 88888.00 2013-05-01 12:57:02.500 121 12362.45 117.15 54520.07 88888.00 2013-05-01 12:57:02.625 121 12362.50 117.28 54520.05 88888.00 2013-05-01 12:57:02.750 121 12362.52 117.35 54520.03 88888.00 2013-05-01 12:57:02.875 121 12362.55 117.45 54519.97 88888.00 2013-05-01 12:57:03.000 121 12362.58 117.55 54519.90 88888.00 2013-05-01 12:57:03.125 121 12362.65 117.70 54519.90 88888.00 2013-05-01 12:57:03.250 121 12362.70 117.83 54519.85 88888.00 2013-05-01 12:57:03.375 121 12362.67 117.90 54519.82 88888.00 2013-05-01 12:57:03.500 121 12362.62 118.00 54519.75 88888.00 2013-05-01 12:57:03.625 121 12362.73 118.15 54519.75 88888.00 2013-05-01 12:57:03.750 121 12362.85 118.33 54519.72 88888.00 2013-05-01 12:57:03.875 121 12362.85 118.35 54519.68 88888.00 2013-05-01 12:57:04.000 121 12362.83 118.40 54519.62 88888.00 2013-05-01 12:57:04.125 121 12362.77 118.45 54519.55 88888.00 2013-05-01 12:57:04.250 121 12362.73 118.55 54519.50 88888.00 2013-05-01 12:57:04.375 121 12362.65 118.65 54519.45 88888.00 2013-05-01 12:57:04.500 121 12362.60 118.72 54519.38 88888.00 2013-05-01 12:57:04.625 121 12362.62 118.88 54519.43 88888.00 2013-05-01 12:57:04.750 121 12362.65 118.95 54519.32 88888.00 2013-05-01 12:57:04.875 121 12362.60 119.05 54519.30 88888.00 2013-05-01 12:57:05.000 121 12362.52 119.12 54519.25 88888.00 2013-05-01 12:57:05.125 121 12362.48 119.20 54519.20 88888.00 2013-05-01 12:57:05.250 121 12362.42 119.30 54519.22 88888.00 2013-05-01 12:57:05.375 121 12362.42 119.40 54519.22 88888.00 2013-05-01 12:57:05.500 121 12362.35 119.45 54519.15 88888.00 2013-05-01 12:57:05.625 121 12362.35 119.50 54519.10 88888.00 2013-05-01 12:57:05.750 121 12362.35 119.50 54519.03 88888.00 2013-05-01 12:57:05.875 121 12362.27 119.50 54518.95 88888.00 2013-05-01 12:57:06.000 121 12362.23 119.55 54518.90 88888.00 2013-05-01 12:57:06.125 121 12362.23 119.60 54518.90 88888.00 2013-05-01 12:57:06.250 121 12362.17 119.60 54518.88 88888.00 2013-05-01 12:57:06.375 121 12362.23 119.58 54518.80 88888.00 2013-05-01 12:57:06.500 121 12362.23 119.58 54518.78 88888.00 2013-05-01 12:57:06.625 121 12362.17 119.62 54518.72 88888.00 2013-05-01 12:57:06.750 121 12362.17 119.70 54518.72 88888.00 2013-05-01 12:57:06.875 121 12362.17 119.80 54518.68 88888.00 2013-05-01 12:57:07.000 121 12362.17 119.80 54518.60 88888.00 2013-05-01 12:57:07.125 121 12362.23 119.80 54518.55 88888.00 2013-05-01 12:57:07.250 121 12362.35 119.78 54518.47 88888.00 2013-05-01 12:57:07.375 121 12362.42 119.78 54518.43 88888.00 2013-05-01 12:57:07.500 121 12362.48 119.80 54518.43 88888.00 2013-05-01 12:57:07.625 121 12362.52 119.83 54518.38 88888.00 2013-05-01 12:57:07.750 121 12362.60 119.80 54518.30 88888.00 2013-05-01 12:57:07.875 121 12362.70 119.78 54518.30 88888.00 2013-05-01 12:57:08.000 121 12362.75 119.80 54518.22 88888.00 2013-05-01 12:57:08.125 121 12362.88 119.83 54518.20 88888.00 2013-05-01 12:57:08.250 121 12362.98 119.75 54518.12 88888.00 2013-05-01 12:57:08.375 121 12363.08 119.72 54518.07 88888.00 2013-05-01 12:57:08.500 121 12363.15 119.70 54518.03 88888.00 2013-05-01 12:57:08.625 121 12363.23 119.70 54517.97 88888.00 2013-05-01 12:57:08.750 121 12363.27 119.67 54517.97 88888.00 2013-05-01 12:57:08.875 121 12363.38 119.62 54517.95 88888.00 2013-05-01 12:57:09.000 121 12363.40 119.50 54517.90 88888.00 2013-05-01 12:57:09.125 121 12363.38 119.42 54517.85 88888.00 2013-05-01 12:57:09.250 121 12363.42 119.35 54517.88 88888.00 2013-05-01 12:57:09.375 121 12363.58 119.33 54517.88 88888.00 2013-05-01 12:57:09.500 121 12363.58 119.28 54517.82 88888.00 2013-05-01 12:57:09.625 121 12363.52 119.20 54517.78 88888.00 2013-05-01 12:57:09.750 121 12363.52 119.15 54517.75 88888.00 2013-05-01 12:57:09.875 121 12363.50 119.05 54517.72 88888.00 2013-05-01 12:57:10.000 121 12363.50 118.97 54517.68 88888.00 2013-05-01 12:57:10.125 121 12363.50 118.92 54517.68 88888.00 2013-05-01 12:57:10.250 121 12363.50 118.85 54517.68 88888.00 2013-05-01 12:57:10.375 121 12363.50 118.83 54517.68 88888.00 2013-05-01 12:57:10.500 121 12363.55 118.78 54517.65 88888.00 2013-05-01 12:57:10.625 121 12363.55 118.72 54517.60 88888.00 2013-05-01 12:57:10.750 121 12363.55 118.65 54517.57 88888.00 2013-05-01 12:57:10.875 121 12363.58 118.55 54517.55 88888.00 2013-05-01 12:57:11.000 121 12363.60 118.50 54517.53 88888.00 2013-05-01 12:57:11.125 121 12363.65 118.45 54517.53 88888.00 2013-05-01 12:57:11.250 121 12363.73 118.35 54517.50 88888.00 2013-05-01 12:57:11.375 121 12363.77 118.30 54517.45 88888.00 2013-05-01 12:57:11.500 121 12363.77 118.22 54517.45 88888.00 2013-05-01 12:57:11.625 121 12363.88 118.20 54517.43 88888.00 2013-05-01 12:57:11.750 121 12363.95 118.10 54517.40 88888.00 2013-05-01 12:57:11.875 121 12364.00 118.03 54517.35 88888.00 2013-05-01 12:57:12.000 121 12364.08 117.97 54517.32 88888.00 2013-05-01 12:57:12.125 121 12364.10 117.90 54517.25 88888.00 2013-05-01 12:57:12.250 121 12364.15 117.80 54517.20 88888.00 2013-05-01 12:57:12.375 121 12364.25 117.80 54517.22 88888.00 2013-05-01 12:57:12.500 121 12364.27 117.75 54517.18 88888.00 2013-05-01 12:57:12.625 121 12364.23 117.65 54517.12 88888.00 2013-05-01 12:57:12.750 121 12364.23 117.62 54517.07 88888.00 2013-05-01 12:57:12.875 121 12364.33 117.60 54517.07 88888.00 2013-05-01 12:57:13.000 121 12364.40 117.58 54517.05 88888.00 2013-05-01 12:57:13.125 121 12364.48 117.58 54517.03 88888.00 2013-05-01 12:57:13.250 121 12364.50 117.53 54516.97 88888.00 2013-05-01 12:57:13.375 121 12364.55 117.53 54516.97 88888.00 2013-05-01 12:57:13.500 121 12364.55 117.50 54516.93 88888.00 2013-05-01 12:57:13.625 121 12364.65 117.47 54516.88 88888.00 2013-05-01 12:57:13.750 121 12364.70 117.47 54516.82 88888.00 2013-05-01 12:57:13.875 121 12364.70 117.42 54516.78 88888.00 2013-05-01 12:57:14.000 121 12364.73 117.42 54516.72 88888.00 2013-05-01 12:57:14.125 121 12364.75 117.40 54516.70 88888.00 2013-05-01 12:57:14.250 121 12364.83 117.45 54516.68 88888.00 2013-05-01 12:57:14.375 121 12364.92 117.53 54516.62 88888.00 2013-05-01 12:57:14.500 121 12364.98 117.53 54516.55 88888.00 2013-05-01 12:57:14.625 121 12365.00 117.53 54516.50 88888.00 2013-05-01 12:57:14.750 121 12364.98 117.55 54516.43 88888.00 2013-05-01 12:57:14.875 121 12365.02 117.60 54516.40 88888.00 2013-05-01 12:57:15.000 121 12365.10 117.62 54516.32 88888.00 2013-05-01 12:57:15.125 121 12365.12 117.65 54516.30 88888.00 2013-05-01 12:57:15.250 121 12365.12 117.65 54516.25 88888.00 2013-05-01 12:57:15.375 121 12365.15 117.70 54516.20 88888.00 2013-05-01 12:57:15.500 121 12365.17 117.75 54516.18 88888.00 2013-05-01 12:57:15.625 121 12365.25 117.80 54516.12 88888.00 2013-05-01 12:57:15.750 121 12365.27 117.83 54516.05 88888.00 2013-05-01 12:57:15.875 121 12365.27 117.85 54516.03 88888.00 2013-05-01 12:57:16.000 121 12365.25 117.80 54515.95 88888.00 2013-05-01 12:57:16.125 121 12365.33 117.90 54515.93 88888.00 2013-05-01 12:57:16.250 121 12365.42 117.88 54515.88 88888.00 2013-05-01 12:57:16.375 121 12365.50 117.90 54515.82 88888.00 2013-05-01 12:57:16.500 121 12365.55 117.90 54515.80 88888.00 2013-05-01 12:57:16.625 121 12365.55 117.92 54515.72 88888.00 2013-05-01 12:57:16.750 121 12365.48 117.85 54515.70 88888.00 2013-05-01 12:57:16.875 121 12365.48 117.88 54515.65 88888.00 2013-05-01 12:57:17.000 121 12365.52 117.95 54515.62 88888.00 2013-05-01 12:57:17.125 121 12365.62 118.03 54515.60 88888.00 2013-05-01 12:57:17.250 121 12365.70 118.03 54515.55 88888.00 2013-05-01 12:57:17.375 121 12365.75 118.03 54515.47 88888.00 2013-05-01 12:57:17.500 121 12365.85 118.08 54515.43 88888.00 2013-05-01 12:57:17.625 121 12365.90 118.08 54515.43 88888.00 2013-05-01 12:57:17.750 121 12365.88 118.08 54515.38 88888.00 2013-05-01 12:57:17.875 121 12365.75 118.05 54515.30 88888.00 2013-05-01 12:57:18.000 121 12365.77 118.12 54515.25 88888.00 2013-05-01 12:57:18.125 121 12365.80 118.15 54515.25 88888.00 2013-05-01 12:57:18.250 121 12365.77 118.17 54515.25 88888.00 2013-05-01 12:57:18.375 121 12365.80 118.25 54515.22 88888.00 2013-05-01 12:57:18.500 121 12365.90 118.30 54515.15 88888.00 2013-05-01 12:57:18.625 121 12365.98 118.33 54515.10 88888.00 2013-05-01 12:57:18.750 121 12366.00 118.38 54515.07 88888.00 2013-05-01 12:57:18.875 121 12366.05 118.42 54515.05 88888.00 2013-05-01 12:57:19.000 121 12366.08 118.47 54515.00 88888.00 2013-05-01 12:57:19.125 121 12366.12 118.55 54515.03 88888.00 2013-05-01 12:57:19.250 121 12366.12 118.65 54515.03 88888.00 2013-05-01 12:57:19.375 121 12366.20 118.67 54514.97 88888.00 2013-05-01 12:57:19.500 121 12366.20 118.67 54514.85 88888.00 2013-05-01 12:57:19.625 121 12366.17 118.70 54514.82 88888.00 2013-05-01 12:57:19.750 121 12366.23 118.75 54514.78 88888.00 2013-05-01 12:57:19.875 121 12366.23 118.80 54514.75 88888.00 2013-05-01 12:57:20.000 121 12366.23 118.85 54514.68 88888.00 2013-05-01 12:57:20.125 121 12366.25 118.92 54514.62 88888.00 2013-05-01 12:57:20.250 121 12366.30 118.95 54514.57 88888.00 2013-05-01 12:57:20.375 121 12366.40 118.97 54514.53 88888.00 2013-05-01 12:57:20.500 121 12366.48 119.00 54514.50 88888.00 2013-05-01 12:57:20.625 121 12366.42 119.03 54514.45 88888.00 2013-05-01 12:57:20.750 121 12366.45 119.10 54514.40 88888.00 2013-05-01 12:57:20.875 121 12366.45 119.20 54514.40 88888.00 2013-05-01 12:57:21.000 121 12366.48 119.25 54514.38 88888.00 2013-05-01 12:57:21.125 121 12366.48 119.25 54514.35 88888.00 2013-05-01 12:57:21.250 121 12366.50 119.30 54514.30 88888.00 2013-05-01 12:57:21.375 121 12366.58 119.35 54514.22 88888.00 2013-05-01 12:57:21.500 121 12366.58 119.40 54514.15 88888.00 2013-05-01 12:57:21.625 121 12366.55 119.45 54514.10 88888.00 2013-05-01 12:57:21.750 121 12366.52 119.55 54514.05 88888.00 2013-05-01 12:57:21.875 121 12366.52 119.65 54514.00 88888.00 2013-05-01 12:57:22.000 121 12366.58 119.72 54513.93 88888.00 2013-05-01 12:57:22.125 121 12366.67 119.83 54513.85 88888.00 2013-05-01 12:57:22.250 121 12366.70 119.92 54513.80 88888.00 2013-05-01 12:57:22.375 121 12366.80 120.03 54513.78 88888.00 2013-05-01 12:57:22.500 121 12366.83 120.10 54513.75 88888.00 2013-05-01 12:57:22.625 121 12366.83 120.22 54513.70 88888.00 2013-05-01 12:57:22.750 121 12366.85 120.33 54513.65 88888.00 2013-05-01 12:57:22.875 121 12366.83 120.42 54513.57 88888.00 2013-05-01 12:57:23.000 121 12366.77 120.50 54513.55 88888.00 2013-05-01 12:57:23.125 121 12366.83 120.62 54513.50 88888.00 2013-05-01 12:57:23.250 121 12366.80 120.60 54513.43 88888.00 2013-05-01 12:57:23.375 121 12366.70 120.58 54513.35 88888.00 2013-05-01 12:57:23.500 121 12366.70 120.60 54513.28 88888.00 2013-05-01 12:57:23.625 121 12366.77 120.70 54513.28 88888.00 2013-05-01 12:57:23.750 121 12366.83 120.75 54513.28 88888.00 2013-05-01 12:57:23.875 121 12366.85 120.75 54513.25 88888.00 2013-05-01 12:57:24.000 121 12366.83 120.70 54513.20 88888.00 2013-05-01 12:57:24.125 121 12366.77 120.70 54513.18 88888.00 2013-05-01 12:57:24.250 121 12366.67 120.65 54513.12 88888.00 2013-05-01 12:57:24.375 121 12366.65 120.65 54513.10 88888.00 2013-05-01 12:57:24.500 121 12366.67 120.60 54513.07 88888.00 2013-05-01 12:57:24.625 121 12366.65 120.53 54512.97 88888.00 2013-05-01 12:57:24.750 121 12366.65 120.47 54512.97 88888.00 2013-05-01 12:57:24.875 121 12366.67 120.45 54512.97 88888.00 2013-05-01 12:57:25.000 121 12366.65 120.40 54512.93 88888.00 2013-05-01 12:57:25.125 121 12366.60 120.35 54512.90 88888.00 2013-05-01 12:57:25.250 121 12366.58 120.33 54512.93 88888.00 2013-05-01 12:57:25.375 121 12366.62 120.35 54512.90 88888.00 2013-05-01 12:57:25.500 121 12366.60 120.30 54512.85 88888.00 2013-05-01 12:57:25.625 121 12366.55 120.20 54512.82 88888.00 2013-05-01 12:57:25.750 121 12366.52 120.12 54512.75 88888.00 2013-05-01 12:57:25.875 121 12366.52 120.08 54512.72 88888.00 2013-05-01 12:57:26.000 121 12366.52 119.97 54512.68 88888.00 2013-05-01 12:57:26.125 121 12366.60 119.92 54512.68 88888.00 2013-05-01 12:57:26.250 121 12366.67 119.90 54512.68 88888.00 2013-05-01 12:57:26.375 121 12366.80 119.88 54512.65 88888.00 2013-05-01 12:57:26.500 121 12366.92 119.80 54512.60 88888.00 2013-05-01 12:57:26.625 121 12366.92 119.70 54512.53 88888.00 2013-05-01 12:57:26.750 121 12366.95 119.67 54512.47 88888.00 2013-05-01 12:57:26.875 121 12367.10 119.70 54512.47 88888.00 2013-05-01 12:57:27.000 121 12367.17 119.70 54512.43 88888.00 2013-05-01 12:57:27.125 121 12367.33 119.65 54512.35 88888.00 2013-05-01 12:57:27.250 121 12367.42 119.58 54512.28 88888.00 2013-05-01 12:57:27.375 121 12367.52 119.47 54512.22 88888.00 2013-05-01 12:57:27.500 121 12367.65 119.42 54512.22 88888.00 2013-05-01 12:57:27.625 121 12367.77 119.42 54512.20 88888.00 2013-05-01 12:57:27.750 121 12367.88 119.35 54512.15 88888.00 2013-05-01 12:57:27.875 121 12367.95 119.35 54512.15 88888.00 2013-05-01 12:57:28.000 121 12368.02 119.45 54512.15 88888.00 2013-05-01 12:57:28.125 121 12368.10 119.47 54512.10 88888.00 2013-05-01 12:57:28.250 121 12368.08 119.42 54512.05 88888.00 2013-05-01 12:57:28.375 121 12368.15 119.45 54512.03 88888.00 2013-05-01 12:57:28.500 121 12368.17 119.50 54511.97 88888.00 2013-05-01 12:57:28.625 121 12368.12 119.58 54511.97 88888.00 2013-05-01 12:57:28.750 121 12368.15 119.70 54511.93 88888.00 2013-05-01 12:57:28.875 121 12368.25 119.80 54511.93 88888.00 2013-05-01 12:57:29.000 121 12368.27 119.90 54511.85 88888.00 2013-05-01 12:57:29.125 121 12368.17 119.97 54511.80 88888.00 2013-05-01 12:57:29.250 121 12368.20 120.05 54511.78 88888.00 2013-05-01 12:57:29.375 121 12368.23 120.12 54511.78 88888.00 2013-05-01 12:57:29.500 121 12368.17 120.25 54511.75 88888.00 2013-05-01 12:57:29.625 121 12368.10 120.38 54511.72 88888.00 2013-05-01 12:57:29.750 121 12368.15 120.50 54511.75 88888.00 2013-05-01 12:57:29.875 121 12368.12 120.62 54511.72 88888.00 2013-05-01 12:57:30.000 121 12368.05 120.72 54511.68 88888.00 2013-05-01 12:57:30.125 121 12368.05 120.80 54511.62 88888.00 2013-05-01 12:57:30.250 121 12368.05 120.85 54511.57 88888.00 2013-05-01 12:57:30.375 121 12368.08 120.95 54511.53 88888.00 2013-05-01 12:57:30.500 121 12368.10 121.10 54511.53 88888.00 2013-05-01 12:57:30.625 121 12368.10 121.22 54511.53 88888.00 2013-05-01 12:57:30.750 121 12368.05 121.28 54511.45 88888.00 2013-05-01 12:57:30.875 121 12368.02 121.30 54511.40 88888.00 2013-05-01 12:57:31.000 121 12368.02 121.38 54511.40 88888.00 2013-05-01 12:57:31.125 121 12368.10 121.45 54511.38 88888.00 2013-05-01 12:57:31.250 121 12368.08 121.42 54511.35 88888.00 2013-05-01 12:57:31.375 121 12368.05 121.38 54511.30 88888.00 2013-05-01 12:57:31.500 121 12368.08 121.35 54511.25 88888.00 2013-05-01 12:57:31.625 121 12368.12 121.40 54511.25 88888.00 2013-05-01 12:57:31.750 121 12368.10 121.38 54511.20 88888.00 2013-05-01 12:57:31.875 121 12368.12 121.38 54511.20 88888.00 2013-05-01 12:57:32.000 121 12368.17 121.35 54511.18 88888.00 2013-05-01 12:57:32.125 121 12368.25 121.30 54511.12 88888.00 2013-05-01 12:57:32.250 121 12368.27 121.28 54511.10 88888.00 2013-05-01 12:57:32.375 121 12368.30 121.30 54511.07 88888.00 2013-05-01 12:57:32.500 121 12368.35 121.28 54511.07 88888.00 2013-05-01 12:57:32.625 121 12368.33 121.22 54511.03 88888.00 2013-05-01 12:57:32.750 121 12368.38 121.15 54510.95 88888.00 2013-05-01 12:57:32.875 121 12368.50 121.12 54510.93 88888.00 2013-05-01 12:57:33.000 121 12368.55 121.10 54510.90 88888.00 2013-05-01 12:57:33.125 121 12368.58 121.03 54510.82 88888.00 2013-05-01 12:57:33.250 121 12368.62 120.92 54510.78 88888.00 2013-05-01 12:57:33.375 121 12368.73 120.88 54510.72 88888.00 2013-05-01 12:57:33.500 121 12368.85 120.90 54510.70 88888.00 2013-05-01 12:57:33.625 121 12368.92 120.83 54510.68 88888.00 2013-05-01 12:57:33.750 121 12368.95 120.72 54510.60 88888.00 2013-05-01 12:57:33.875 121 12369.00 120.65 54510.53 88888.00 2013-05-01 12:57:34.000 121 12369.08 120.58 54510.45 88888.00 2013-05-01 12:57:34.125 121 12369.20 120.50 54510.43 88888.00 2013-05-01 12:57:34.250 121 12369.25 120.42 54510.43 88888.00 2013-05-01 12:57:34.375 121 12369.33 120.38 54510.38 88888.00 2013-05-01 12:57:34.500 121 12369.35 120.30 54510.32 88888.00 2013-05-01 12:57:34.625 121 12369.42 120.30 54510.30 88888.00 2013-05-01 12:57:34.750 121 12369.48 120.30 54510.28 88888.00 2013-05-01 12:57:34.875 121 12369.48 120.30 54510.22 88888.00 2013-05-01 12:57:35.000 121 12369.52 120.33 54510.18 88888.00 2013-05-01 12:57:35.125 121 12369.55 120.30 54510.12 88888.00 2013-05-01 12:57:35.250 121 12369.50 120.35 54510.07 88888.00 2013-05-01 12:57:35.375 121 12369.48 120.38 54510.05 88888.00 2013-05-01 12:57:35.500 121 12369.48 120.40 54510.03 88888.00 2013-05-01 12:57:35.625 121 12369.45 120.42 54509.95 88888.00 2013-05-01 12:57:35.750 121 12369.52 120.50 54509.93 88888.00 2013-05-01 12:57:35.875 121 12369.55 120.53 54509.90 88888.00 2013-05-01 12:57:36.000 121 12369.52 120.58 54509.88 88888.00 2013-05-01 12:57:36.125 121 12369.55 120.65 54509.82 88888.00 2013-05-01 12:57:36.250 121 12369.55 120.70 54509.78 88888.00 2013-05-01 12:57:36.375 121 12369.58 120.78 54509.75 88888.00 2013-05-01 12:57:36.500 121 12369.60 120.80 54509.72 88888.00 2013-05-01 12:57:36.625 121 12369.60 120.92 54509.70 88888.00 2013-05-01 12:57:36.750 121 12369.60 120.97 54509.60 88888.00 2013-05-01 12:57:36.875 121 12369.60 121.03 54509.53 88888.00 2013-05-01 12:57:37.000 121 12369.55 121.15 54509.50 88888.00 2013-05-01 12:57:37.125 121 12369.52 121.30 54509.50 88888.00 2013-05-01 12:57:37.250 121 12369.40 121.50 54509.45 88888.00 2013-05-01 12:57:37.375 121 12369.27 121.62 54509.43 88888.00 2013-05-01 12:57:37.500 121 12369.25 121.80 54509.43 88888.00 2013-05-01 12:57:37.625 121 12369.27 121.97 54509.43 88888.00 2013-05-01 12:57:37.750 121 12369.20 122.10 54509.38 88888.00 2013-05-01 12:57:37.875 121 12369.15 122.28 54509.35 88888.00 2013-05-01 12:57:38.000 121 12369.10 122.42 54509.28 88888.00 2013-05-01 12:57:38.125 121 12369.08 122.65 54509.28 88888.00 2013-05-01 12:57:38.250 121 12368.95 122.88 54509.28 88888.00 2013-05-01 12:57:38.375 121 12368.88 123.03 54509.25 88888.00 2013-05-01 12:57:38.500 121 12368.70 123.20 54509.20 88888.00 2013-05-01 12:57:38.625 121 12368.55 123.40 54509.18 88888.00 2013-05-01 12:57:38.750 121 12368.48 123.60 54509.15 88888.00 2013-05-01 12:57:38.875 121 12368.40 123.75 54509.15 88888.00 2013-05-01 12:57:39.000 121 12368.35 123.88 54509.12 88888.00 2013-05-01 12:57:39.125 121 12368.23 124.00 54509.07 88888.00 2013-05-01 12:57:39.250 121 12368.10 124.10 54509.07 88888.00 2013-05-01 12:57:39.375 121 12368.00 124.15 54509.05 88888.00 2013-05-01 12:57:39.500 121 12367.88 124.20 54509.03 88888.00 2013-05-01 12:57:39.625 121 12367.77 124.28 54509.00 88888.00 2013-05-01 12:57:39.750 121 12367.62 124.33 54509.00 88888.00 2013-05-01 12:57:39.875 121 12367.60 124.40 54509.03 88888.00 2013-05-01 12:57:40.000 121 12367.45 124.40 54509.00 88888.00 2013-05-01 12:57:40.125 121 12367.27 124.40 54508.97 88888.00 2013-05-01 12:57:40.250 121 12367.20 124.40 54508.97 88888.00 2013-05-01 12:57:40.375 121 12367.23 124.40 54508.97 88888.00 2013-05-01 12:57:40.500 121 12367.25 124.40 54508.95 88888.00 2013-05-01 12:57:40.625 121 12367.23 124.35 54508.93 88888.00 2013-05-01 12:57:40.750 121 12367.15 124.33 54508.88 88888.00 2013-05-01 12:57:40.875 121 12367.12 124.30 54508.88 88888.00 2013-05-01 12:57:41.000 121 12367.12 124.25 54508.82 88888.00 2013-05-01 12:57:41.125 121 12367.15 124.17 54508.82 88888.00 2013-05-01 12:57:41.250 121 12367.15 124.15 54508.80 88888.00 2013-05-01 12:57:41.375 121 12367.20 124.15 54508.78 88888.00 2013-05-01 12:57:41.500 121 12367.20 124.08 54508.75 88888.00 2013-05-01 12:57:41.625 121 12367.23 123.95 54508.68 88888.00 2013-05-01 12:57:41.750 121 12367.25 123.90 54508.68 88888.00 2013-05-01 12:57:41.875 121 12367.33 123.90 54508.72 88888.00 2013-05-01 12:57:42.000 121 12367.35 123.83 54508.72 88888.00 2013-05-01 12:57:42.125 121 12367.38 123.75 54508.75 88888.00 2013-05-01 12:57:42.250 121 12367.38 123.65 54508.65 88888.00 2013-05-01 12:57:42.375 121 12367.40 123.58 54508.55 88888.00 2013-05-01 12:57:42.500 121 12367.40 123.53 54508.55 88888.00 2013-05-01 12:57:42.625 121 12367.50 123.50 54508.57 88888.00 2013-05-01 12:57:42.750 121 12367.55 123.42 54508.53 88888.00 2013-05-01 12:57:42.875 121 12367.58 123.38 54508.53 88888.00 2013-05-01 12:57:43.000 121 12367.55 123.28 54508.47 88888.00 2013-05-01 12:57:43.125 121 12367.52 123.22 54508.50 88888.00 2013-05-01 12:57:43.250 121 12367.52 123.20 54508.47 88888.00 2013-05-01 12:57:43.375 121 12367.50 123.12 54508.45 88888.00 2013-05-01 12:57:43.500 121 12367.50 123.00 54508.45 88888.00 2013-05-01 12:57:43.625 121 12367.55 122.88 54508.45 88888.00 2013-05-01 12:57:43.750 121 12367.55 122.85 54508.45 88888.00 2013-05-01 12:57:43.875 121 12367.58 122.75 54508.43 88888.00 2013-05-01 12:57:44.000 121 12367.58 122.65 54508.35 88888.00 2013-05-01 12:57:44.125 121 12367.52 122.55 54508.32 88888.00 2013-05-01 12:57:44.250 121 12367.42 122.45 54508.30 88888.00 2013-05-01 12:57:44.375 121 12367.35 122.42 54508.25 88888.00 2013-05-01 12:57:44.500 121 12367.38 122.42 54508.25 88888.00 2013-05-01 12:57:44.625 121 12367.42 122.45 54508.25 88888.00 2013-05-01 12:57:44.750 121 12367.48 122.53 54508.28 88888.00 2013-05-01 12:57:44.875 121 12367.38 122.45 54508.22 88888.00 2013-05-01 12:57:45.000 121 12367.25 122.42 54508.18 88888.00 2013-05-01 12:57:45.125 121 12367.25 122.40 54508.18 88888.00 2013-05-01 12:57:45.250 121 12367.25 122.33 54508.12 88888.00 2013-05-01 12:57:45.375 121 12367.20 122.30 54508.12 88888.00 2013-05-01 12:57:45.500 121 12367.20 122.28 54508.10 88888.00 2013-05-01 12:57:45.625 121 12367.20 122.25 54508.10 88888.00 2013-05-01 12:57:45.750 121 12367.23 122.25 54508.07 88888.00 2013-05-01 12:57:45.875 121 12367.33 122.22 54508.05 88888.00 2013-05-01 12:57:46.000 121 12367.35 122.15 54508.03 88888.00 2013-05-01 12:57:46.125 121 12367.30 122.10 54507.97 88888.00 2013-05-01 12:57:46.250 121 12367.17 122.08 54507.97 88888.00 2013-05-01 12:57:46.375 121 12367.23 122.12 54507.97 88888.00 2013-05-01 12:57:46.500 121 12367.27 122.10 54507.97 88888.00 2013-05-01 12:57:46.625 121 12367.23 121.97 54507.90 88888.00 2013-05-01 12:57:46.750 121 12367.17 121.92 54507.93 88888.00 2013-05-01 12:57:46.875 121 12367.20 121.95 54507.93 88888.00 2013-05-01 12:57:47.000 121 12367.23 121.88 54507.85 88888.00 2013-05-01 12:57:47.125 121 12367.25 121.80 54507.85 88888.00 2013-05-01 12:57:47.250 121 12367.25 121.70 54507.82 88888.00 2013-05-01 12:57:47.375 121 12367.27 121.67 54507.80 88888.00 2013-05-01 12:57:47.500 121 12367.33 121.65 54507.75 88888.00 2013-05-01 12:57:47.625 121 12367.30 121.62 54507.72 88888.00 2013-05-01 12:57:47.750 121 12367.23 121.58 54507.68 88888.00 2013-05-01 12:57:47.875 121 12367.23 121.53 54507.62 88888.00 2013-05-01 12:57:48.000 121 12367.23 121.58 54507.62 88888.00 2013-05-01 12:57:48.125 121 12367.20 121.65 54507.65 88888.00 2013-05-01 12:57:48.250 121 12367.05 121.67 54507.57 88888.00 2013-05-01 12:57:48.375 121 12366.98 121.75 54507.57 88888.00 2013-05-01 12:57:48.500 121 12366.95 121.85 54507.60 88888.00 2013-05-01 12:57:48.625 121 12366.85 121.92 54507.60 88888.00 2013-05-01 12:57:48.750 121 12366.80 121.92 54507.55 88888.00 2013-05-01 12:57:48.875 121 12366.77 121.97 54507.47 88888.00 2013-05-01 12:57:49.000 121 12366.73 122.08 54507.47 88888.00 2013-05-01 12:57:49.125 121 12366.67 122.17 54507.47 88888.00 2013-05-01 12:57:49.250 121 12366.67 122.22 54507.38 88888.00 2013-05-01 12:57:49.375 121 12366.73 122.30 54507.35 88888.00 2013-05-01 12:57:49.500 121 12366.62 122.40 54507.35 88888.00 2013-05-01 12:57:49.625 121 12366.60 122.50 54507.32 88888.00 2013-05-01 12:57:49.750 121 12366.67 122.62 54507.30 88888.00 2013-05-01 12:57:49.875 121 12366.67 122.72 54507.30 88888.00 2013-05-01 12:57:50.000 121 12366.62 122.78 54507.22 88888.00 2013-05-01 12:57:50.125 121 12366.58 122.80 54507.18 88888.00 2013-05-01 12:57:50.250 121 12366.55 122.88 54507.18 88888.00 2013-05-01 12:57:50.375 121 12366.58 123.00 54507.12 88888.00 2013-05-01 12:57:50.500 121 12366.60 123.12 54507.12 88888.00 2013-05-01 12:57:50.625 121 12366.60 123.20 54507.10 88888.00 2013-05-01 12:57:50.750 121 12366.58 123.28 54507.07 88888.00 2013-05-01 12:57:50.875 121 12366.58 123.38 54507.05 88888.00 2013-05-01 12:57:51.000 121 12366.55 123.45 54507.00 88888.00 2013-05-01 12:57:51.125 121 12366.50 123.55 54507.00 88888.00 2013-05-01 12:57:51.250 121 12366.40 123.65 54506.95 88888.00 2013-05-01 12:57:51.375 121 12366.38 123.72 54506.93 88888.00 2013-05-01 12:57:51.500 121 12366.33 123.83 54506.90 88888.00 2013-05-01 12:57:51.625 121 12366.25 123.90 54506.90 88888.00 2013-05-01 12:57:51.750 121 12366.23 123.97 54506.82 88888.00 2013-05-01 12:57:51.875 121 12366.15 124.00 54506.80 88888.00 2013-05-01 12:57:52.000 121 12366.10 124.00 54506.78 88888.00 2013-05-01 12:57:52.125 121 12366.17 124.05 54506.75 88888.00 2013-05-01 12:57:52.250 121 12366.17 124.05 54506.70 88888.00 2013-05-01 12:57:52.375 121 12366.23 124.10 54506.68 88888.00 2013-05-01 12:57:52.500 121 12366.23 124.08 54506.62 88888.00 2013-05-01 12:57:52.625 121 12366.20 124.10 54506.57 88888.00 2013-05-01 12:57:52.750 121 12366.17 124.15 54506.57 88888.00 2013-05-01 12:57:52.875 121 12366.20 124.17 54506.53 88888.00 2013-05-01 12:57:53.000 121 12366.20 124.17 54506.47 88888.00 2013-05-01 12:57:53.125 121 12366.20 124.17 54506.45 88888.00 2013-05-01 12:57:53.250 121 12366.20 124.15 54506.43 88888.00 2013-05-01 12:57:53.375 121 12366.17 124.12 54506.38 88888.00 2013-05-01 12:57:53.500 121 12366.12 124.12 54506.38 88888.00 2013-05-01 12:57:53.625 121 12366.17 124.12 54506.40 88888.00 2013-05-01 12:57:53.750 121 12366.17 124.10 54506.38 88888.00 2013-05-01 12:57:53.875 121 12366.23 124.00 54506.32 88888.00 2013-05-01 12:57:54.000 121 12366.23 123.97 54506.32 88888.00 2013-05-01 12:57:54.125 121 12366.23 123.97 54506.35 88888.00 2013-05-01 12:57:54.250 121 12366.15 123.88 54506.30 88888.00 2013-05-01 12:57:54.375 121 12366.10 123.85 54506.30 88888.00 2013-05-01 12:57:54.500 121 12366.15 123.85 54506.28 88888.00 2013-05-01 12:57:54.625 121 12366.20 123.80 54506.25 88888.00 2013-05-01 12:57:54.750 121 12366.17 123.78 54506.20 88888.00 2013-05-01 12:57:54.875 121 12366.12 123.70 54506.18 88888.00 2013-05-01 12:57:55.000 121 12366.17 123.72 54506.15 88888.00 2013-05-01 12:57:55.125 121 12366.23 123.70 54506.15 88888.00 2013-05-01 12:57:55.250 121 12366.27 123.60 54506.12 88888.00 2013-05-01 12:57:55.375 121 12366.27 123.58 54506.12 88888.00 2013-05-01 12:57:55.500 121 12366.27 123.53 54506.10 88888.00 2013-05-01 12:57:55.625 121 12366.30 123.53 54506.10 88888.00 2013-05-01 12:57:55.750 121 12366.38 123.50 54506.10 88888.00 2013-05-01 12:57:55.875 121 12366.40 123.40 54506.10 88888.00 2013-05-01 12:57:56.000 121 12366.38 123.33 54506.05 88888.00 2013-05-01 12:57:56.125 121 12366.40 123.28 54506.05 88888.00 2013-05-01 12:57:56.250 121 12366.38 123.15 54506.03 88888.00 2013-05-01 12:57:56.375 121 12366.42 123.10 54506.00 88888.00 2013-05-01 12:57:56.500 121 12366.55 123.03 54505.93 88888.00 2013-05-01 12:57:56.625 121 12366.62 122.95 54505.95 88888.00 2013-05-01 12:57:56.750 121 12366.73 122.88 54505.95 88888.00 2013-05-01 12:57:56.875 121 12366.80 122.85 54505.95 88888.00 2013-05-01 12:57:57.000 121 12366.83 122.78 54505.93 88888.00 2013-05-01 12:57:57.125 121 12366.90 122.70 54505.88 88888.00 2013-05-01 12:57:57.250 121 12367.00 122.65 54505.85 88888.00 2013-05-01 12:57:57.375 121 12367.12 122.62 54505.80 88888.00 2013-05-01 12:57:57.500 121 12367.25 122.58 54505.78 88888.00 2013-05-01 12:57:57.625 121 12367.38 122.53 54505.72 88888.00 2013-05-01 12:57:57.750 121 12367.50 122.47 54505.72 88888.00 2013-05-01 12:57:57.875 121 12367.70 122.47 54505.70 88888.00 2013-05-01 12:57:58.000 121 12367.85 122.45 54505.65 88888.00 2013-05-01 12:57:58.125 121 12367.92 122.38 54505.60 88888.00 2013-05-01 12:57:58.250 121 12368.02 122.40 54505.62 88888.00 2013-05-01 12:57:58.375 121 12368.23 122.45 54505.60 88888.00 2013-05-01 12:57:58.500 121 12368.40 122.47 54505.57 88888.00 2013-05-01 12:57:58.625 121 12368.50 122.45 54505.53 88888.00 2013-05-01 12:57:58.750 121 12368.55 122.42 54505.47 88888.00 2013-05-01 12:57:58.875 121 12368.65 122.40 54505.40 88888.00 2013-05-01 12:57:59.000 121 12368.75 122.38 54505.32 88888.00 2013-05-01 12:57:59.125 121 12368.88 122.42 54505.32 88888.00 2013-05-01 12:57:59.250 121 12368.95 122.45 54505.28 88888.00 2013-05-01 12:57:59.375 121 12369.05 122.47 54505.22 88888.00 2013-05-01 12:57:59.500 121 12369.15 122.50 54505.22 88888.00 2013-05-01 12:57:59.625 121 12369.17 122.53 54505.18 88888.00 2013-05-01 12:57:59.750 121 12369.20 122.60 54505.18 88888.00 2013-05-01 12:57:59.875 121 12369.20 122.62 54505.12 88888.00 2013-05-01 12:58:00.000 121 12369.17 122.75 54505.07 88888.00 2013-05-01 12:58:00.125 121 12369.17 122.88 54505.03 88888.00 2013-05-01 12:58:00.250 121 12369.12 122.95 54504.97 88888.00 2013-05-01 12:58:00.375 121 12369.20 123.08 54504.95 88888.00 2013-05-01 12:58:00.500 121 12369.25 123.25 54504.95 88888.00 2013-05-01 12:58:00.625 121 12369.27 123.40 54504.88 88888.00 2013-05-01 12:58:00.750 121 12369.17 123.45 54504.85 88888.00 2013-05-01 12:58:00.875 121 12369.17 123.62 54504.88 88888.00 2013-05-01 12:58:01.000 121 12369.17 123.83 54504.85 88888.00 2013-05-01 12:58:01.125 121 12369.12 123.92 54504.82 88888.00 2013-05-01 12:58:01.250 121 12369.00 124.03 54504.78 88888.00 2013-05-01 12:58:01.375 121 12368.92 124.17 54504.78 88888.00 2013-05-01 12:58:01.500 121 12368.88 124.28 54504.75 88888.00 2013-05-01 12:58:01.625 121 12368.80 124.40 54504.75 88888.00 2013-05-01 12:58:01.750 121 12368.77 124.60 54504.72 88888.00 2013-05-01 12:58:01.875 121 12368.77 124.72 54504.72 88888.00 2013-05-01 12:58:02.000 121 12368.75 124.75 54504.68 88888.00 2013-05-01 12:58:02.125 121 12368.70 124.80 54504.62 88888.00 2013-05-01 12:58:02.250 121 12368.62 124.85 54504.60 88888.00 2013-05-01 12:58:02.375 121 12368.65 124.97 54504.60 88888.00 2013-05-01 12:58:02.500 121 12368.60 125.03 54504.57 88888.00 2013-05-01 12:58:02.625 121 12368.52 125.00 54504.53 88888.00 2013-05-01 12:58:02.750 121 12368.50 125.03 54504.53 88888.00 2013-05-01 12:58:02.875 121 12368.58 125.10 54504.53 88888.00 2013-05-01 12:58:03.000 121 12368.58 125.12 54504.47 88888.00 2013-05-01 12:58:03.125 121 12368.50 125.08 54504.43 88888.00 2013-05-01 12:58:03.250 121 12368.42 125.03 54504.38 88888.00 2013-05-01 12:58:03.375 121 12368.48 125.03 54504.32 88888.00 2013-05-01 12:58:03.500 121 12368.55 125.03 54504.32 88888.00 2013-05-01 12:58:03.625 121 12368.62 125.05 54504.32 88888.00 2013-05-01 12:58:03.750 121 12368.67 125.08 54504.30 88888.00 2013-05-01 12:58:03.875 121 12368.67 125.03 54504.28 88888.00 2013-05-01 12:58:04.000 121 12368.70 125.05 54504.25 88888.00 2013-05-01 12:58:04.125 121 12368.70 125.05 54504.22 88888.00 2013-05-01 12:58:04.250 121 12368.65 125.00 54504.20 88888.00 2013-05-01 12:58:04.375 121 12368.60 125.00 54504.18 88888.00 2013-05-01 12:58:04.500 121 12368.55 125.00 54504.12 88888.00 2013-05-01 12:58:04.625 121 12368.52 125.03 54504.10 88888.00 2013-05-01 12:58:04.750 121 12368.48 125.10 54504.12 88888.00 2013-05-01 12:58:04.875 121 12368.45 125.17 54504.12 88888.00 2013-05-01 12:58:05.000 121 12368.38 125.22 54504.10 88888.00 2013-05-01 12:58:05.125 121 12368.25 125.22 54504.07 88888.00 2013-05-01 12:58:05.250 121 12368.10 125.28 54504.05 88888.00 2013-05-01 12:58:05.375 121 12368.05 125.33 54504.05 88888.00 2013-05-01 12:58:05.500 121 12367.98 125.35 54504.03 88888.00 2013-05-01 12:58:05.625 121 12367.90 125.33 54503.97 88888.00 2013-05-01 12:58:05.750 121 12367.85 125.40 54503.95 88888.00 2013-05-01 12:58:05.875 121 12367.83 125.42 54503.93 88888.00 2013-05-01 12:58:06.000 121 12367.75 125.50 54503.90 88888.00 2013-05-01 12:58:06.125 121 12367.65 125.58 54503.88 88888.00 2013-05-01 12:58:06.250 121 12367.55 125.62 54503.82 88888.00 2013-05-01 12:58:06.375 121 12367.48 125.65 54503.80 88888.00 2013-05-01 12:58:06.500 121 12367.33 125.67 54503.78 88888.00 2013-05-01 12:58:06.625 121 12367.25 125.70 54503.75 88888.00 2013-05-01 12:58:06.750 121 12367.23 125.75 54503.75 88888.00 2013-05-01 12:58:06.875 121 12367.23 125.85 54503.75 88888.00 2013-05-01 12:58:07.000 121 12367.12 125.90 54503.72 88888.00 2013-05-01 12:58:07.125 121 12367.05 125.95 54503.70 88888.00 2013-05-01 12:58:07.250 121 12366.95 125.97 54503.68 88888.00 2013-05-01 12:58:07.375 121 12366.88 125.97 54503.65 88888.00 2013-05-01 12:58:07.500 121 12366.80 126.03 54503.62 88888.00 2013-05-01 12:58:07.625 121 12366.75 126.03 54503.57 88888.00 2013-05-01 12:58:07.750 121 12366.75 126.05 54503.60 88888.00 2013-05-01 12:58:07.875 121 12366.70 126.10 54503.60 88888.00 2013-05-01 12:58:08.000 121 12366.58 126.10 54503.55 88888.00 2013-05-01 12:58:08.125 121 12366.52 126.10 54503.50 88888.00 2013-05-01 12:58:08.250 121 12366.48 126.15 54503.53 88888.00 2013-05-01 12:58:08.375 121 12366.42 126.22 54503.50 88888.00 2013-05-01 12:58:08.500 121 12366.33 126.28 54503.47 88888.00 2013-05-01 12:58:08.625 121 12366.33 126.35 54503.47 88888.00 2013-05-01 12:58:08.750 121 12366.35 126.38 54503.43 88888.00 2013-05-01 12:58:08.875 121 12366.25 126.35 54503.38 88888.00 2013-05-01 12:58:09.000 121 12366.15 126.38 54503.35 88888.00 2013-05-01 12:58:09.125 121 12366.17 126.40 54503.32 88888.00 2013-05-01 12:58:09.250 121 12366.23 126.42 54503.32 88888.00 2013-05-01 12:58:09.375 121 12366.17 126.42 54503.30 88888.00 2013-05-01 12:58:09.500 121 12366.15 126.40 54503.25 88888.00 2013-05-01 12:58:09.625 121 12366.12 126.40 54503.22 88888.00 2013-05-01 12:58:09.750 121 12366.15 126.40 54503.20 88888.00 2013-05-01 12:58:09.875 121 12366.23 126.40 54503.18 88888.00 2013-05-01 12:58:10.000 121 12366.23 126.40 54503.15 88888.00 2013-05-01 12:58:10.125 121 12366.15 126.40 54503.15 88888.00 2013-05-01 12:58:10.250 121 12366.05 126.40 54503.12 88888.00 2013-05-01 12:58:10.375 121 12366.10 126.42 54503.07 88888.00 2013-05-01 12:58:10.500 121 12366.17 126.42 54503.00 88888.00 2013-05-01 12:58:10.625 121 12366.25 126.47 54502.97 88888.00 2013-05-01 12:58:10.750 121 12366.27 126.53 54502.93 88888.00 2013-05-01 12:58:10.875 121 12366.27 126.60 54502.93 88888.00 2013-05-01 12:58:11.000 121 12366.23 126.60 54502.90 88888.00 2013-05-01 12:58:11.125 121 12366.20 126.60 54502.88 88888.00 2013-05-01 12:58:11.250 121 12366.17 126.65 54502.88 88888.00 2013-05-01 12:58:11.375 121 12366.17 126.70 54502.85 88888.00 2013-05-01 12:58:11.500 121 12366.15 126.75 54502.82 88888.00 2013-05-01 12:58:11.625 121 12366.15 126.70 54502.80 88888.00 2013-05-01 12:58:11.750 121 12366.20 126.67 54502.75 88888.00 2013-05-01 12:58:11.875 121 12366.27 126.67 54502.75 88888.00 2013-05-01 12:58:12.000 121 12366.27 126.62 54502.70 88888.00 2013-05-01 12:58:12.125 121 12366.25 126.60 54502.68 88888.00 2013-05-01 12:58:12.250 121 12366.25 126.60 54502.65 88888.00 2013-05-01 12:58:12.375 121 12366.38 126.60 54502.62 88888.00 2013-05-01 12:58:12.500 121 12366.35 126.60 54502.60 88888.00 2013-05-01 12:58:12.625 121 12366.30 126.58 54502.60 88888.00 2013-05-01 12:58:12.750 121 12366.30 126.58 54502.60 88888.00 2013-05-01 12:58:12.875 121 12366.23 126.55 54502.60 88888.00 2013-05-01 12:58:13.000 121 12366.17 126.50 54502.57 88888.00 2013-05-01 12:58:13.125 121 12366.12 126.45 54502.53 88888.00 2013-05-01 12:58:13.250 121 12366.15 126.40 54502.50 88888.00 2013-05-01 12:58:13.375 121 12366.20 126.38 54502.47 88888.00 2013-05-01 12:58:13.500 121 12366.15 126.35 54502.47 88888.00 2013-05-01 12:58:13.625 121 12366.10 126.30 54502.50 88888.00 2013-05-01 12:58:13.750 121 12366.10 126.22 54502.45 88888.00 2013-05-01 12:58:13.875 121 12366.12 126.15 54502.47 88888.00 2013-05-01 12:58:14.000 121 12366.15 126.15 54502.45 88888.00 2013-05-01 12:58:14.125 121 12366.12 126.15 54502.45 88888.00 2013-05-01 12:58:14.250 121 12366.05 126.10 54502.45 88888.00 2013-05-01 12:58:14.375 121 12366.02 126.08 54502.43 88888.00 2013-05-01 12:58:14.500 121 12366.02 126.08 54502.38 88888.00 2013-05-01 12:58:14.625 121 12366.05 126.08 54502.35 88888.00 2013-05-01 12:58:14.750 121 12366.08 126.08 54502.38 88888.00 2013-05-01 12:58:14.875 121 12366.10 126.05 54502.38 88888.00 2013-05-01 12:58:15.000 121 12366.05 126.08 54502.35 88888.00 2013-05-01 12:58:15.125 121 12366.02 126.08 54502.30 88888.00 2013-05-01 12:58:15.250 121 12366.08 126.03 54502.28 88888.00 2013-05-01 12:58:15.375 121 12366.08 126.08 54502.28 88888.00 2013-05-01 12:58:15.500 121 12366.08 126.08 54502.28 88888.00 2013-05-01 12:58:15.625 121 12366.00 126.00 54502.20 88888.00 2013-05-01 12:58:15.750 121 12365.92 125.97 54502.18 88888.00 2013-05-01 12:58:15.875 121 12365.85 125.95 54502.15 88888.00 2013-05-01 12:58:16.000 121 12365.83 125.90 54502.15 88888.00 2013-05-01 12:58:16.125 121 12365.77 125.83 54502.12 88888.00 2013-05-01 12:58:16.250 121 12365.67 125.72 54502.12 88888.00 2013-05-01 12:58:16.375 121 12365.65 125.67 54502.10 88888.00 2013-05-01 12:58:16.500 121 12365.58 125.58 54502.05 88888.00 2013-05-01 12:58:16.625 121 12365.52 125.50 54502.00 88888.00 2013-05-01 12:58:16.750 121 12365.58 125.42 54502.00 88888.00 2013-05-01 12:58:16.875 121 12365.60 125.35 54502.03 88888.00 2013-05-01 12:58:17.000 121 12365.52 125.25 54502.00 88888.00 2013-05-01 12:58:17.125 121 12365.50 125.12 54501.97 88888.00 2013-05-01 12:58:17.250 121 12365.48 124.97 54501.95 88888.00 2013-05-01 12:58:17.375 121 12365.55 124.90 54501.93 88888.00 2013-05-01 12:58:17.500 121 12365.50 124.80 54501.85 88888.00 2013-05-01 12:58:17.625 121 12365.50 124.70 54501.80 88888.00 2013-05-01 12:58:17.750 121 12365.52 124.60 54501.80 88888.00 2013-05-01 12:58:17.875 121 12365.52 124.55 54501.80 88888.00 2013-05-01 12:58:18.000 121 12365.60 124.45 54501.78 88888.00 2013-05-01 12:58:18.125 121 12365.60 124.25 54501.72 88888.00 2013-05-01 12:58:18.250 121 12365.58 124.15 54501.70 88888.00 2013-05-01 12:58:18.375 121 12365.62 124.12 54501.70 88888.00 2013-05-01 12:58:18.500 121 12365.67 124.10 54501.70 88888.00 2013-05-01 12:58:18.625 121 12365.67 123.97 54501.68 88888.00 2013-05-01 12:58:18.750 121 12365.62 123.90 54501.60 88888.00 2013-05-01 12:58:18.875 121 12365.60 123.83 54501.57 88888.00 2013-05-01 12:58:19.000 121 12365.62 123.78 54501.55 88888.00 2013-05-01 12:58:19.125 121 12365.60 123.75 54501.55 88888.00 2013-05-01 12:58:19.250 121 12365.52 123.70 54501.53 88888.00 2013-05-01 12:58:19.375 121 12365.52 123.62 54501.47 88888.00 2013-05-01 12:58:19.500 121 12365.52 123.60 54501.47 88888.00 2013-05-01 12:58:19.625 121 12365.52 123.65 54501.45 88888.00 2013-05-01 12:58:19.750 121 12365.42 123.55 54501.40 88888.00 2013-05-01 12:58:19.875 121 12365.42 123.50 54501.40 88888.00 2013-05-01 12:58:20.000 121 12365.48 123.50 54501.35 88888.00 2013-05-01 12:58:20.125 121 12365.48 123.45 54501.30 88888.00 2013-05-01 12:58:20.250 121 12365.40 123.42 54501.30 88888.00 2013-05-01 12:58:20.375 121 12365.40 123.40 54501.25 88888.00 2013-05-01 12:58:20.500 121 12365.38 123.35 54501.22 88888.00 2013-05-01 12:58:20.625 121 12365.38 123.35 54501.20 88888.00 2013-05-01 12:58:20.750 121 12365.38 123.28 54501.18 88888.00 2013-05-01 12:58:20.875 121 12365.38 123.22 54501.15 88888.00 2013-05-01 12:58:21.000 121 12365.35 123.17 54501.10 88888.00 2013-05-01 12:58:21.125 121 12365.38 123.12 54501.05 88888.00 2013-05-01 12:58:21.250 121 12365.40 123.05 54501.03 88888.00 2013-05-01 12:58:21.375 121 12365.52 123.03 54501.00 88888.00 2013-05-01 12:58:21.500 121 12365.52 122.92 54501.00 88888.00 2013-05-01 12:58:21.625 121 12365.55 122.83 54500.95 88888.00 2013-05-01 12:58:21.750 121 12365.58 122.75 54500.93 88888.00 2013-05-01 12:58:21.875 121 12365.62 122.70 54500.93 88888.00 2013-05-01 12:58:22.000 121 12365.62 122.58 54500.85 88888.00 2013-05-01 12:58:22.125 121 12365.67 122.58 54500.85 88888.00 2013-05-01 12:58:22.250 121 12365.75 122.53 54500.82 88888.00 2013-05-01 12:58:22.375 121 12365.80 122.42 54500.75 88888.00 2013-05-01 12:58:22.500 121 12365.77 122.38 54500.72 88888.00 2013-05-01 12:58:22.625 121 12365.88 122.35 54500.72 88888.00 2013-05-01 12:58:22.750 121 12366.00 122.28 54500.68 88888.00 2013-05-01 12:58:22.875 121 12366.05 122.17 54500.62 88888.00 2013-05-01 12:58:23.000 121 12366.12 122.08 54500.57 88888.00 2013-05-01 12:58:23.125 121 12366.25 122.03 54500.57 88888.00 2013-05-01 12:58:23.250 121 12366.45 121.97 54500.55 88888.00 2013-05-01 12:58:23.375 121 12366.55 121.83 54500.45 88888.00 2013-05-01 12:58:23.500 121 12366.65 121.70 54500.38 88888.00 2013-05-01 12:58:23.625 121 12366.75 121.60 54500.32 88888.00 2013-05-01 12:58:23.750 121 12366.95 121.53 54500.35 88888.00 2013-05-01 12:58:23.875 121 12367.12 121.35 54500.22 88888.00 2013-05-01 12:58:24.000 121 12367.20 121.20 54500.18 88888.00 2013-05-01 12:58:24.125 121 12367.33 121.08 54500.12 88888.00 2013-05-01 12:58:24.250 121 12367.42 120.95 54500.07 88888.00 2013-05-01 12:58:24.375 121 12367.60 120.85 54500.03 88888.00 2013-05-01 12:58:24.500 121 12367.60 120.78 54499.97 88888.00 2013-05-01 12:58:24.625 121 12367.70 120.75 54500.00 88888.00 2013-05-01 12:58:24.750 121 12367.80 120.70 54499.97 88888.00 2013-05-01 12:58:24.875 121 12367.88 120.62 54499.85 88888.00 2013-05-01 12:58:25.000 121 12367.95 120.55 54499.82 88888.00 2013-05-01 12:58:25.125 121 12368.05 120.53 54499.82 88888.00 2013-05-01 12:58:25.250 121 12368.12 120.40 54499.78 88888.00 2013-05-01 12:58:25.375 121 12368.20 120.38 54499.72 88888.00 2013-05-01 12:58:25.500 121 12368.25 120.28 54499.68 88888.00 2013-05-01 12:58:25.625 121 12368.38 120.25 54499.65 88888.00 2013-05-01 12:58:25.750 121 12368.45 120.20 54499.57 88888.00 2013-05-01 12:58:25.875 121 12368.52 120.12 54499.50 88888.00 2013-05-01 12:58:26.000 121 12368.65 120.08 54499.40 88888.00 2013-05-01 12:58:26.125 121 12368.80 120.05 54499.40 88888.00 2013-05-01 12:58:26.250 121 12368.83 119.97 54499.32 88888.00 2013-05-01 12:58:26.375 121 12368.88 119.90 54499.25 88888.00 2013-05-01 12:58:26.500 121 12368.95 119.90 54499.22 88888.00 2013-05-01 12:58:26.625 121 12369.02 119.90 54499.20 88888.00 2013-05-01 12:58:26.750 121 12369.10 119.88 54499.18 88888.00 2013-05-01 12:58:26.875 121 12369.15 119.85 54499.12 88888.00 2013-05-01 12:58:27.000 121 12369.25 119.83 54499.07 88888.00 2013-05-01 12:58:27.125 121 12369.33 119.85 54499.05 88888.00 2013-05-01 12:58:27.250 121 12369.38 119.83 54499.00 88888.00 2013-05-01 12:58:27.375 121 12369.50 119.80 54498.93 88888.00 2013-05-01 12:58:27.500 121 12369.55 119.80 54498.90 88888.00 2013-05-01 12:58:27.625 121 12369.58 119.78 54498.85 88888.00 2013-05-01 12:58:27.750 121 12369.73 119.80 54498.82 88888.00 2013-05-01 12:58:27.875 121 12369.88 119.80 54498.75 88888.00 2013-05-01 12:58:28.000 121 12369.92 119.75 54498.68 88888.00 2013-05-01 12:58:28.125 121 12369.90 119.72 54498.57 88888.00 2013-05-01 12:58:28.250 121 12369.95 119.75 54498.50 88888.00 2013-05-01 12:58:28.375 121 12370.10 119.83 54498.47 88888.00 2013-05-01 12:58:28.500 121 12370.15 119.92 54498.45 88888.00 2013-05-01 12:58:28.625 121 12370.25 119.95 54498.40 88888.00 2013-05-01 12:58:28.750 121 12370.38 119.97 54498.32 88888.00 2013-05-01 12:58:28.875 121 12370.48 120.05 54498.28 88888.00 2013-05-01 12:58:29.000 121 12370.60 120.15 54498.25 88888.00 2013-05-01 12:58:29.125 121 12370.75 120.22 54498.20 88888.00 2013-05-01 12:58:29.250 121 12370.85 120.28 54498.12 88888.00 2013-05-01 12:58:29.375 121 12370.88 120.33 54498.10 88888.00 2013-05-01 12:58:29.500 121 12370.98 120.45 54498.05 88888.00 2013-05-01 12:58:29.625 121 12371.05 120.50 54497.97 88888.00 2013-05-01 12:58:29.750 121 12371.02 120.53 54497.88 88888.00 2013-05-01 12:58:29.875 121 12371.05 120.60 54497.82 88888.00 2013-05-01 12:58:30.000 121 12371.08 120.72 54497.78 88888.00 2013-05-01 12:58:30.125 121 12371.10 120.85 54497.75 88888.00 2013-05-01 12:58:30.250 121 12371.15 121.03 54497.72 88888.00 2013-05-01 12:58:30.375 121 12371.12 121.12 54497.65 88888.00 2013-05-01 12:58:30.500 121 12371.08 121.17 54497.57 88888.00 2013-05-01 12:58:30.625 121 12371.02 121.25 54497.50 88888.00 2013-05-01 12:58:30.750 121 12371.05 121.38 54497.47 88888.00 2013-05-01 12:58:30.875 121 12371.08 121.47 54497.45 88888.00 2013-05-01 12:58:31.000 121 12371.17 121.50 54497.35 88888.00 2013-05-01 12:58:31.125 121 12371.20 121.55 54497.25 88888.00 2013-05-01 12:58:31.250 121 12371.17 121.70 54497.25 88888.00 2013-05-01 12:58:31.375 121 12371.23 121.78 54497.18 88888.00 2013-05-01 12:58:31.500 121 12371.20 121.80 54497.10 88888.00 2013-05-01 12:58:31.625 121 12371.17 121.85 54497.05 88888.00 2013-05-01 12:58:31.750 121 12371.25 121.92 54496.97 88888.00 2013-05-01 12:58:31.875 121 12371.35 122.05 54496.95 88888.00 2013-05-01 12:58:32.000 121 12371.40 122.10 54496.88 88888.00 2013-05-01 12:58:32.125 121 12371.35 122.15 54496.85 88888.00 2013-05-01 12:58:32.250 121 12371.33 122.12 54496.80 88888.00 2013-05-01 12:58:32.375 121 12371.35 122.12 54496.70 88888.00 2013-05-01 12:58:32.500 121 12371.42 122.20 54496.70 88888.00 2013-05-01 12:58:32.625 121 12371.45 122.20 54496.68 88888.00 2013-05-01 12:58:32.750 121 12371.38 122.17 54496.62 88888.00 2013-05-01 12:58:32.875 121 12371.45 122.15 54496.60 88888.00 2013-05-01 12:58:33.000 121 12371.52 122.15 54496.55 88888.00 2013-05-01 12:58:33.125 121 12371.60 122.15 54496.50 88888.00 2013-05-01 12:58:33.250 121 12371.65 122.12 54496.40 88888.00 2013-05-01 12:58:33.375 121 12371.65 122.03 54496.30 88888.00 2013-05-01 12:58:33.500 121 12371.70 122.00 54496.25 88888.00 2013-05-01 12:58:33.625 121 12371.77 122.00 54496.20 88888.00 2013-05-01 12:58:33.750 121 12371.88 121.97 54496.15 88888.00 2013-05-01 12:58:33.875 121 12371.95 121.95 54496.07 88888.00 2013-05-01 12:58:34.000 121 12371.95 121.90 54496.03 88888.00 2013-05-01 12:58:34.125 121 12371.95 121.88 54496.03 88888.00 2013-05-01 12:58:34.250 121 12371.98 121.90 54495.97 88888.00 2013-05-01 12:58:34.375 121 12372.10 121.92 54495.97 88888.00 2013-05-01 12:58:34.500 121 12372.12 121.88 54495.88 88888.00 2013-05-01 12:58:34.625 121 12372.15 121.88 54495.78 88888.00 2013-05-01 12:58:34.750 121 12372.25 121.88 54495.70 88888.00 2013-05-01 12:58:34.875 121 12372.27 121.90 54495.68 88888.00 2013-05-01 12:58:35.000 121 12372.33 121.92 54495.62 88888.00 2013-05-01 12:58:35.125 121 12372.42 122.00 54495.60 88888.00 2013-05-01 12:58:35.250 121 12372.48 122.05 54495.53 88888.00 2013-05-01 12:58:35.375 121 12372.58 122.10 54495.53 88888.00 2013-05-01 12:58:35.500 121 12372.67 122.20 54495.50 88888.00 2013-05-01 12:58:35.625 121 12372.83 122.22 54495.45 88888.00 2013-05-01 12:58:35.750 121 12372.88 122.25 54495.32 88888.00 2013-05-01 12:58:35.875 121 12373.00 122.30 54495.30 88888.00 2013-05-01 12:58:36.000 121 12373.12 122.38 54495.22 88888.00 2013-05-01 12:58:36.125 121 12373.23 122.40 54495.18 88888.00 2013-05-01 12:58:36.250 121 12373.40 122.45 54495.12 88888.00 2013-05-01 12:58:36.375 121 12373.52 122.47 54495.05 88888.00 2013-05-01 12:58:36.500 121 12373.65 122.50 54494.97 88888.00 2013-05-01 12:58:36.625 121 12373.80 122.58 54494.95 88888.00 2013-05-01 12:58:36.750 121 12373.88 122.62 54494.88 88888.00 2013-05-01 12:58:36.875 121 12374.05 122.72 54494.85 88888.00 2013-05-01 12:58:37.000 121 12374.20 122.75 54494.72 88888.00 2013-05-01 12:58:37.125 121 12374.38 122.83 54494.72 88888.00 2013-05-01 12:58:37.250 121 12374.52 122.92 54494.65 88888.00 2013-05-01 12:58:37.375 121 12374.62 122.95 54494.57 88888.00 2013-05-01 12:58:37.500 121 12374.70 122.95 54494.47 88888.00 2013-05-01 12:58:37.625 121 12374.85 122.97 54494.43 88888.00 2013-05-01 12:58:37.750 121 12374.98 123.00 54494.40 88888.00 2013-05-01 12:58:37.875 121 12375.08 123.03 54494.35 88888.00 2013-05-01 12:58:38.000 121 12375.20 122.95 54494.22 88888.00 2013-05-01 12:58:38.125 121 12375.35 122.95 54494.18 88888.00 2013-05-01 12:58:38.250 121 12375.52 123.03 54494.15 88888.00 2013-05-01 12:58:38.375 121 12375.77 123.10 54494.15 88888.00 2013-05-01 12:58:38.500 121 12375.90 123.05 54494.07 88888.00 2013-05-01 12:58:38.625 121 12375.92 122.97 54493.97 88888.00 2013-05-01 12:58:38.750 121 12376.05 122.95 54493.93 88888.00 2013-05-01 12:58:38.875 121 12376.20 122.97 54493.88 88888.00 2013-05-01 12:58:39.000 121 12376.33 122.97 54493.80 88888.00 2013-05-01 12:58:39.125 121 12376.38 122.95 54493.78 88888.00 2013-05-01 12:58:39.250 121 12376.42 122.97 54493.72 88888.00 2013-05-01 12:58:39.375 121 12376.50 122.92 54493.70 88888.00 2013-05-01 12:58:39.500 121 12376.60 122.92 54493.65 88888.00 2013-05-01 12:58:39.625 121 12376.65 122.88 54493.60 88888.00 2013-05-01 12:58:39.750 121 12376.70 122.83 54493.57 88888.00 2013-05-01 12:58:39.875 121 12376.77 122.83 54493.53 88888.00 2013-05-01 12:58:40.000 121 12376.83 122.75 54493.45 88888.00 2013-05-01 12:58:40.125 121 12376.90 122.72 54493.45 88888.00 2013-05-01 12:58:40.250 121 12376.95 122.62 54493.38 88888.00 2013-05-01 12:58:40.375 121 12376.95 122.55 54493.35 88888.00 2013-05-01 12:58:40.500 121 12377.02 122.47 54493.28 88888.00 2013-05-01 12:58:40.625 121 12377.08 122.40 54493.22 88888.00 2013-05-01 12:58:40.750 121 12377.10 122.40 54493.22 88888.00 2013-05-01 12:58:40.875 121 12377.17 122.35 54493.20 88888.00 2013-05-01 12:58:41.000 121 12377.30 122.33 54493.18 88888.00 2013-05-01 12:58:41.125 121 12377.35 122.28 54493.18 88888.00 2013-05-01 12:58:41.250 121 12377.38 122.17 54493.15 88888.00 2013-05-01 12:58:41.375 121 12377.45 122.17 54493.12 88888.00 2013-05-01 12:58:41.500 121 12377.45 122.20 54493.10 88888.00 2013-05-01 12:58:41.625 121 12377.50 122.12 54493.03 88888.00 2013-05-01 12:58:41.750 121 12377.60 122.10 54492.97 88888.00 2013-05-01 12:58:41.875 121 12377.67 122.05 54492.90 88888.00 2013-05-01 12:58:42.000 121 12377.73 122.03 54492.88 88888.00 2013-05-01 12:58:42.125 121 12377.83 122.00 54492.88 88888.00 2013-05-01 12:58:42.250 121 12378.00 122.03 54492.85 88888.00 2013-05-01 12:58:42.375 121 12378.15 122.00 54492.80 88888.00 2013-05-01 12:58:42.500 121 12378.20 121.97 54492.78 88888.00 2013-05-01 12:58:42.625 121 12378.27 121.92 54492.72 88888.00 2013-05-01 12:58:42.750 121 12378.35 121.90 54492.68 88888.00 2013-05-01 12:58:42.875 121 12378.40 121.92 54492.68 88888.00 2013-05-01 12:58:43.000 121 12378.58 121.92 54492.62 88888.00 2013-05-01 12:58:43.125 121 12378.65 121.88 54492.55 88888.00 2013-05-01 12:58:43.250 121 12378.77 121.90 54492.50 88888.00 2013-05-01 12:58:43.375 121 12378.92 121.90 54492.45 88888.00 2013-05-01 12:58:43.500 121 12378.95 121.90 54492.40 88888.00 2013-05-01 12:58:43.625 121 12379.05 121.95 54492.40 88888.00 2013-05-01 12:58:43.750 121 12379.17 121.95 54492.35 88888.00 2013-05-01 12:58:43.875 121 12379.25 121.97 54492.28 88888.00 2013-05-01 12:58:44.000 121 12379.38 122.00 54492.22 88888.00 2013-05-01 12:58:44.125 121 12379.50 121.97 54492.22 88888.00 2013-05-01 12:58:44.250 121 12379.65 121.92 54492.20 88888.00 2013-05-01 12:58:44.375 121 12379.80 121.92 54492.15 88888.00 2013-05-01 12:58:44.500 121 12379.90 121.88 54492.07 88888.00 2013-05-01 12:58:44.625 121 12380.00 121.85 54492.00 88888.00 2013-05-01 12:58:44.750 121 12380.05 121.78 54491.97 88888.00 2013-05-01 12:58:44.875 121 12380.10 121.78 54491.97 88888.00 2013-05-01 12:58:45.000 121 12380.17 121.80 54491.93 88888.00 2013-05-01 12:58:45.125 121 12380.25 121.70 54491.90 88888.00 2013-05-01 12:58:45.250 121 12380.33 121.65 54491.82 88888.00 2013-05-01 12:58:45.375 121 12380.45 121.65 54491.78 88888.00 2013-05-01 12:58:45.500 121 12380.62 121.60 54491.75 88888.00 2013-05-01 12:58:45.625 121 12380.75 121.58 54491.75 88888.00 2013-05-01 12:58:45.750 121 12380.85 121.58 54491.72 88888.00 2013-05-01 12:58:45.875 121 12380.90 121.50 54491.70 88888.00 2013-05-01 12:58:46.000 121 12380.92 121.45 54491.65 88888.00 2013-05-01 12:58:46.125 121 12381.00 121.45 54491.62 88888.00 2013-05-01 12:58:46.250 121 12381.02 121.42 54491.60 88888.00 2013-05-01 12:58:46.375 121 12380.98 121.40 54491.57 88888.00 2013-05-01 12:58:46.500 121 12381.00 121.40 54491.55 88888.00 2013-05-01 12:58:46.625 121 12381.10 121.38 54491.55 88888.00 2013-05-01 12:58:46.750 121 12381.12 121.33 54491.53 88888.00 2013-05-01 12:58:46.875 121 12381.12 121.33 54491.53 88888.00 2013-05-01 12:58:47.000 121 12381.12 121.33 54491.50 88888.00 2013-05-01 12:58:47.125 121 12381.10 121.30 54491.45 88888.00 2013-05-01 12:58:47.250 121 12381.08 121.28 54491.43 88888.00 2013-05-01 12:58:47.375 121 12381.05 121.30 54491.40 88888.00 2013-05-01 12:58:47.500 121 12381.00 121.25 54491.38 88888.00 2013-05-01 12:58:47.625 121 12380.98 121.25 54491.38 88888.00 2013-05-01 12:58:47.750 121 12380.98 121.25 54491.38 88888.00 2013-05-01 12:58:47.875 121 12380.98 121.22 54491.35 88888.00 2013-05-01 12:58:48.000 121 12381.02 121.20 54491.30 88888.00 2013-05-01 12:58:48.125 121 12381.12 121.17 54491.28 88888.00 2013-05-01 12:58:48.250 121 12381.08 121.08 54491.22 88888.00 2013-05-01 12:58:48.375 121 12381.10 121.03 54491.22 88888.00 2013-05-01 12:58:48.500 121 12381.12 120.97 54491.18 88888.00 2013-05-01 12:58:48.625 121 12381.12 120.95 54491.20 88888.00 2013-05-01 12:58:48.750 121 12381.10 120.90 54491.15 88888.00 2013-05-01 12:58:48.875 121 12381.10 120.83 54491.07 88888.00 2013-05-01 12:58:49.000 121 12381.15 120.78 54491.07 88888.00 2013-05-01 12:58:49.125 121 12381.27 120.78 54491.07 88888.00 2013-05-01 12:58:49.250 121 12381.45 120.75 54491.05 88888.00 2013-05-01 12:58:49.375 121 12381.58 120.65 54490.97 88888.00 2013-05-01 12:58:49.500 121 12381.70 120.62 54490.93 88888.00 2013-05-01 12:58:49.625 121 12381.77 120.60 54490.90 88888.00 2013-05-01 12:58:49.750 121 12381.88 120.60 54490.90 88888.00 2013-05-01 12:58:49.875 121 12382.08 120.53 54490.88 88888.00 2013-05-01 12:58:50.000 121 12382.23 120.42 54490.85 88888.00 2013-05-01 12:58:50.125 121 12382.35 120.33 54490.82 88888.00 2013-05-01 12:58:50.250 121 12382.55 120.30 54490.82 88888.00 2013-05-01 12:58:50.375 121 12382.77 120.30 54490.80 88888.00 2013-05-01 12:58:50.500 121 12382.88 120.22 54490.75 88888.00 2013-05-01 12:58:50.625 121 12383.05 120.15 54490.68 88888.00 2013-05-01 12:58:50.750 121 12383.15 120.10 54490.62 88888.00 2013-05-01 12:58:50.875 121 12383.27 120.05 54490.60 88888.00 2013-05-01 12:58:51.000 121 12383.35 120.05 54490.57 88888.00 2013-05-01 12:58:51.125 121 12383.50 120.03 54490.53 88888.00 2013-05-01 12:58:51.250 121 12383.60 119.97 54490.55 88888.00 2013-05-01 12:58:51.375 121 12383.75 119.92 54490.55 88888.00 2013-05-01 12:58:51.500 121 12383.88 119.88 54490.50 88888.00 2013-05-01 12:58:51.625 121 12383.98 119.88 54490.47 88888.00 2013-05-01 12:58:51.750 121 12384.05 119.80 54490.40 88888.00 2013-05-01 12:58:51.875 121 12384.08 119.70 54490.38 88888.00 2013-05-01 12:58:52.000 121 12384.20 119.67 54490.35 88888.00 2013-05-01 12:58:52.125 121 12384.25 119.60 54490.35 88888.00 2013-05-01 12:58:52.250 121 12384.30 119.50 54490.30 88888.00 2013-05-01 12:58:52.375 121 12384.40 119.47 54490.32 88888.00 2013-05-01 12:58:52.500 121 12384.48 119.42 54490.32 88888.00 2013-05-01 12:58:52.625 121 12384.50 119.38 54490.28 88888.00 2013-05-01 12:58:52.750 121 12384.58 119.28 54490.22 88888.00 2013-05-01 12:58:52.875 121 12384.70 119.22 54490.20 88888.00 2013-05-01 12:58:53.000 121 12384.80 119.20 54490.18 88888.00 2013-05-01 12:58:53.125 121 12384.83 119.15 54490.15 88888.00 2013-05-01 12:58:53.250 121 12384.83 119.08 54490.12 88888.00 2013-05-01 12:58:53.375 121 12384.88 119.10 54490.12 88888.00 2013-05-01 12:58:53.500 121 12384.98 119.05 54490.10 88888.00 2013-05-01 12:58:53.625 121 12384.95 119.00 54490.05 88888.00 2013-05-01 12:58:53.750 121 12385.00 119.00 54490.05 88888.00 2013-05-01 12:58:53.875 121 12385.08 119.00 54490.03 88888.00 2013-05-01 12:58:54.000 121 12385.17 119.03 54490.05 88888.00 2013-05-01 12:58:54.125 121 12385.20 119.05 54490.05 88888.00 2013-05-01 12:58:54.250 121 12385.15 119.05 54490.00 88888.00 2013-05-01 12:58:54.375 121 12385.17 119.10 54489.97 88888.00 2013-05-01 12:58:54.500 121 12385.17 119.12 54489.93 88888.00 2013-05-01 12:58:54.625 121 12385.17 119.15 54489.90 88888.00 2013-05-01 12:58:54.750 121 12385.23 119.17 54489.88 88888.00 2013-05-01 12:58:54.875 121 12385.17 119.22 54489.85 88888.00 2013-05-01 12:58:55.000 121 12385.12 119.25 54489.82 88888.00 2013-05-01 12:58:55.125 121 12385.12 119.33 54489.82 88888.00 2013-05-01 12:58:55.250 121 12385.27 119.33 54489.78 88888.00 2013-05-01 12:58:55.375 121 12385.40 119.33 54489.72 88888.00 2013-05-01 12:58:55.500 121 12385.48 119.45 54489.78 88888.00 2013-05-01 12:58:55.625 121 12385.50 119.47 54489.72 88888.00 2013-05-01 12:58:55.750 121 12385.52 119.45 54489.68 88888.00 2013-05-01 12:58:55.875 121 12385.62 119.45 54489.65 88888.00 2013-05-01 12:58:56.000 121 12385.75 119.45 54489.60 88888.00 2013-05-01 12:58:56.125 121 12385.98 119.47 54489.60 88888.00 2013-05-01 12:58:56.250 121 12386.15 119.42 54489.60 88888.00 2013-05-01 12:58:56.375 121 12386.30 119.42 54489.57 88888.00 2013-05-01 12:58:56.500 121 12386.40 119.42 54489.55 88888.00 2013-05-01 12:58:56.625 121 12386.58 119.45 54489.53 88888.00 2013-05-01 12:58:56.750 121 12386.75 119.40 54489.53 88888.00 2013-05-01 12:58:56.875 121 12386.92 119.33 54489.45 88888.00 2013-05-01 12:58:57.000 121 12387.08 119.28 54489.38 88888.00 2013-05-01 12:58:57.125 121 12387.23 119.25 54489.38 88888.00 2013-05-01 12:58:57.250 121 12387.35 119.22 54489.40 88888.00 2013-05-01 12:58:57.375 121 12387.50 119.22 54489.38 88888.00 2013-05-01 12:58:57.500 121 12387.58 119.15 54489.35 88888.00 2013-05-01 12:58:57.625 121 12387.75 119.10 54489.32 88888.00 2013-05-01 12:58:57.750 121 12387.85 119.05 54489.25 88888.00 2013-05-01 12:58:57.875 121 12387.90 119.00 54489.20 88888.00 2013-05-01 12:58:58.000 121 12388.00 118.95 54489.20 88888.00 2013-05-01 12:58:58.125 121 12388.12 118.95 54489.22 88888.00 2013-05-01 12:58:58.250 121 12388.27 118.88 54489.20 88888.00 2013-05-01 12:58:58.375 121 12388.38 118.88 54489.15 88888.00 2013-05-01 12:58:58.500 121 12388.45 118.85 54489.10 88888.00 2013-05-01 12:58:58.625 121 12388.55 118.80 54489.07 88888.00 2013-05-01 12:58:58.750 121 12388.70 118.75 54489.03 88888.00 2013-05-01 12:58:58.875 121 12388.83 118.70 54489.00 88888.00 2013-05-01 12:58:59.000 121 12389.00 118.65 54488.95 88888.00 2013-05-01 12:58:59.125 121 12389.12 118.60 54488.93 88888.00 2013-05-01 12:58:59.250 121 12389.23 118.58 54488.90 88888.00 2013-05-01 12:58:59.375 121 12389.27 118.58 54488.88 88888.00 2013-05-01 12:58:59.500 121 12389.33 118.55 54488.88 88888.00 2013-05-01 12:58:59.625 121 12389.38 118.53 54488.85 88888.00 2013-05-01 12:58:59.750 121 12389.48 118.50 54488.82 88888.00 2013-05-01 12:58:59.875 121 12389.60 118.47 54488.78 88888.00 2013-05-01 12:59:00.000 121 12389.67 118.45 54488.75 88888.00 2013-05-01 12:59:00.125 121 12389.77 118.42 54488.75 88888.00 2013-05-01 12:59:00.250 121 12389.85 118.45 54488.75 88888.00 2013-05-01 12:59:00.375 121 12389.95 118.45 54488.70 88888.00 2013-05-01 12:59:00.500 121 12390.00 118.38 54488.68 88888.00 2013-05-01 12:59:00.625 121 12390.05 118.38 54488.68 88888.00 2013-05-01 12:59:00.750 121 12390.08 118.35 54488.62 88888.00 2013-05-01 12:59:00.875 121 12390.10 118.35 54488.60 88888.00 2013-05-01 12:59:01.000 121 12390.10 118.35 54488.55 88888.00 2013-05-01 12:59:01.125 121 12390.10 118.35 54488.55 88888.00 2013-05-01 12:59:01.250 121 12390.10 118.38 54488.53 88888.00 2013-05-01 12:59:01.375 121 12390.10 118.40 54488.53 88888.00 2013-05-01 12:59:01.500 121 12390.10 118.38 54488.50 88888.00 2013-05-01 12:59:01.625 121 12390.15 118.38 54488.45 88888.00 2013-05-01 12:59:01.750 121 12390.17 118.40 54488.45 88888.00 2013-05-01 12:59:01.875 121 12390.17 118.42 54488.45 88888.00 2013-05-01 12:59:02.000 121 12390.15 118.42 54488.40 88888.00 2013-05-01 12:59:02.125 121 12390.02 118.40 54488.32 88888.00 2013-05-01 12:59:02.250 121 12390.02 118.38 54488.32 88888.00 2013-05-01 12:59:02.375 121 12390.12 118.40 54488.30 88888.00 2013-05-01 12:59:02.500 121 12390.20 118.40 54488.35 88888.00 2013-05-01 12:59:02.625 121 12390.27 118.33 54488.30 88888.00 2013-05-01 12:59:02.750 121 12390.33 118.28 54488.28 88888.00 2013-05-01 12:59:02.875 121 12390.40 118.20 54488.28 88888.00 2013-05-01 12:59:03.000 121 12390.48 118.12 54488.22 88888.00 2013-05-01 12:59:03.125 121 12390.50 118.05 54488.20 88888.00 2013-05-01 12:59:03.250 121 12390.52 117.95 54488.18 88888.00 2013-05-01 12:59:03.375 121 12390.70 117.92 54488.12 88888.00 2013-05-01 12:59:03.500 121 12390.85 117.83 54488.07 88888.00 2013-05-01 12:59:03.625 121 12390.95 117.72 54488.03 88888.00 2013-05-01 12:59:03.750 121 12391.05 117.62 54488.03 88888.00 2013-05-01 12:59:03.875 121 12391.20 117.60 54488.00 88888.00 2013-05-01 12:59:04.000 121 12391.38 117.55 54487.97 88888.00 2013-05-01 12:59:04.125 121 12391.60 117.47 54487.95 88888.00 2013-05-01 12:59:04.250 121 12391.67 117.38 54487.90 88888.00 2013-05-01 12:59:04.375 121 12391.83 117.38 54487.90 88888.00 2013-05-01 12:59:04.500 121 12391.98 117.35 54487.88 88888.00 2013-05-01 12:59:04.625 121 12392.10 117.28 54487.82 88888.00 2013-05-01 12:59:04.750 121 12392.25 117.25 54487.82 88888.00 2013-05-01 12:59:04.875 121 12392.42 117.17 54487.78 88888.00 2013-05-01 12:59:05.000 121 12392.55 117.08 54487.78 88888.00 2013-05-01 12:59:05.125 121 12392.70 116.97 54487.75 88888.00 2013-05-01 12:59:05.250 121 12392.80 116.90 54487.75 88888.00 2013-05-01 12:59:05.375 121 12392.83 116.80 54487.70 88888.00 2013-05-01 12:59:05.500 121 12392.92 116.70 54487.65 88888.00 2013-05-01 12:59:05.625 121 12392.92 116.65 54487.68 88888.00 2013-05-01 12:59:05.750 121 12393.08 116.60 54487.70 88888.00 2013-05-01 12:59:05.875 121 12393.15 116.47 54487.68 88888.00 2013-05-01 12:59:06.000 121 12393.15 116.38 54487.68 88888.00 2013-05-01 12:59:06.125 121 12393.20 116.30 54487.72 88888.00 2013-05-01 12:59:06.250 121 12393.20 116.17 54487.70 88888.00 2013-05-01 12:59:06.375 121 12393.27 116.08 54487.68 88888.00 2013-05-01 12:59:06.500 121 12393.33 115.97 54487.68 88888.00 2013-05-01 12:59:06.625 121 12393.38 115.85 54487.68 88888.00 2013-05-01 12:59:06.750 121 12393.45 115.72 54487.65 88888.00 2013-05-01 12:59:06.875 121 12393.45 115.62 54487.65 88888.00 2013-05-01 12:59:07.000 121 12393.42 115.47 54487.65 88888.00 2013-05-01 12:59:07.125 121 12393.45 115.33 54487.68 88888.00 2013-05-01 12:59:07.250 121 12393.42 115.17 54487.68 88888.00 2013-05-01 12:59:07.375 121 12393.55 115.12 54487.70 88888.00 2013-05-01 12:59:07.500 121 12393.52 114.95 54487.65 88888.00 2013-05-01 12:59:07.625 121 12393.55 114.78 54487.60 88888.00 2013-05-01 12:59:07.750 121 12393.52 114.60 54487.60 88888.00 2013-05-01 12:59:07.875 121 12393.58 114.47 54487.60 88888.00 2013-05-01 12:59:08.000 121 12393.62 114.35 54487.55 88888.00 2013-05-01 12:59:08.125 121 12393.62 114.28 54487.57 88888.00 2013-05-01 12:59:08.250 121 12393.65 114.10 54487.55 88888.00 2013-05-01 12:59:08.375 121 12393.70 113.95 54487.50 88888.00 2013-05-01 12:59:08.500 121 12393.73 113.80 54487.50 88888.00 2013-05-01 12:59:08.625 121 12393.77 113.67 54487.53 88888.00 2013-05-01 12:59:08.750 121 12393.83 113.53 54487.50 88888.00 2013-05-01 12:59:08.875 121 12393.88 113.42 54487.50 88888.00 2013-05-01 12:59:09.000 121 12393.92 113.30 54487.53 88888.00 2013-05-01 12:59:09.125 121 12393.98 113.17 54487.55 88888.00 2013-05-01 12:59:09.250 121 12394.08 113.03 54487.47 88888.00 2013-05-01 12:59:09.375 121 12394.20 112.90 54487.40 88888.00 2013-05-01 12:59:09.500 121 12394.23 112.78 54487.35 88888.00 2013-05-01 12:59:09.625 121 12394.27 112.72 54487.40 88888.00 2013-05-01 12:59:09.750 121 12394.38 112.65 54487.38 88888.00 2013-05-01 12:59:09.875 121 12394.45 112.50 54487.30 88888.00 2013-05-01 12:59:10.000 121 12394.58 112.40 54487.30 88888.00 2013-05-01 12:59:10.125 121 12394.73 112.35 54487.32 88888.00 2013-05-01 12:59:10.250 121 12394.88 112.20 54487.28 88888.00 2013-05-01 12:59:10.375 121 12395.08 112.12 54487.22 88888.00 2013-05-01 12:59:10.500 121 12395.20 111.97 54487.22 88888.00 2013-05-01 12:59:10.625 121 12395.33 111.90 54487.20 88888.00 2013-05-01 12:59:10.750 121 12395.52 111.78 54487.18 88888.00 2013-05-01 12:59:10.875 121 12395.73 111.67 54487.15 88888.00 2013-05-01 12:59:11.000 121 12395.88 111.58 54487.12 88888.00 2013-05-01 12:59:11.125 121 12395.95 111.50 54487.12 88888.00 2013-05-01 12:59:11.250 121 12396.10 111.38 54487.10 88888.00 2013-05-01 12:59:11.375 121 12396.30 111.35 54487.10 88888.00 2013-05-01 12:59:11.500 121 12396.45 111.33 54487.10 88888.00 2013-05-01 12:59:11.625 121 12396.58 111.25 54487.03 88888.00 2013-05-01 12:59:11.750 121 12396.65 111.22 54487.03 88888.00 2013-05-01 12:59:11.875 121 12396.77 111.20 54487.03 88888.00 2013-05-01 12:59:12.000 121 12396.92 111.17 54487.03 88888.00 2013-05-01 12:59:12.125 121 12397.10 111.15 54487.00 88888.00 2013-05-01 12:59:12.250 121 12397.23 111.08 54486.93 88888.00 2013-05-01 12:59:12.375 121 12397.38 111.08 54486.90 88888.00 2013-05-01 12:59:12.500 121 12397.58 111.15 54486.93 88888.00 2013-05-01 12:59:12.625 121 12397.67 111.15 54486.90 88888.00 2013-05-01 12:59:12.750 121 12397.73 111.17 54486.90 88888.00 2013-05-01 12:59:12.875 121 12397.80 111.22 54486.90 88888.00 2013-05-01 12:59:13.000 121 12397.90 111.22 54486.90 88888.00 2013-05-01 12:59:13.125 121 12398.05 111.25 54486.88 88888.00 2013-05-01 12:59:13.250 121 12398.30 111.30 54486.85 88888.00 2013-05-01 12:59:13.375 121 12398.48 111.30 54486.82 88888.00 2013-05-01 12:59:13.500 121 12398.60 111.30 54486.78 88888.00 2013-05-01 12:59:13.625 121 12398.75 111.35 54486.75 88888.00 2013-05-01 12:59:13.750 121 12398.92 111.38 54486.72 88888.00 2013-05-01 12:59:13.875 121 12399.00 111.38 54486.68 88888.00 2013-05-01 12:59:14.000 121 12399.12 111.40 54486.62 88888.00 2013-05-01 12:59:14.125 121 12399.25 111.47 54486.65 88888.00 2013-05-01 12:59:14.250 121 12399.42 111.53 54486.62 88888.00 2013-05-01 12:59:14.375 121 12399.55 111.50 54486.55 88888.00 2013-05-01 12:59:14.500 121 12399.67 111.47 54486.57 88888.00 2013-05-01 12:59:14.625 121 12399.83 111.53 54486.57 88888.00 2013-05-01 12:59:14.750 121 12399.98 111.55 54486.57 88888.00 2013-05-01 12:59:14.875 121 12400.10 111.58 54486.55 88888.00 2013-05-01 12:59:15.000 121 12400.17 111.55 54486.55 88888.00 2013-05-01 12:59:15.125 121 12400.33 111.53 54486.55 88888.00 2013-05-01 12:59:15.250 121 12400.48 111.50 54486.55 88888.00 2013-05-01 12:59:15.375 121 12400.60 111.47 54486.53 88888.00 2013-05-01 12:59:15.500 121 12400.77 111.53 54486.47 88888.00 2013-05-01 12:59:15.625 121 12400.95 111.55 54486.47 88888.00 2013-05-01 12:59:15.750 121 12400.95 111.50 54486.47 88888.00 2013-05-01 12:59:15.875 121 12401.05 111.50 54486.45 88888.00 2013-05-01 12:59:16.000 121 12401.10 111.47 54486.43 88888.00 2013-05-01 12:59:16.125 121 12401.20 111.50 54486.43 88888.00 2013-05-01 12:59:16.250 121 12401.27 111.42 54486.43 88888.00 2013-05-01 12:59:16.375 121 12401.38 111.38 54486.38 88888.00 2013-05-01 12:59:16.500 121 12401.48 111.35 54486.40 88888.00 2013-05-01 12:59:16.625 121 12401.58 111.40 54486.40 88888.00 2013-05-01 12:59:16.750 121 12401.62 111.33 54486.38 88888.00 2013-05-01 12:59:16.875 121 12401.67 111.22 54486.35 88888.00 2013-05-01 12:59:17.000 121 12401.75 111.17 54486.30 88888.00 2013-05-01 12:59:17.125 121 12401.80 111.15 54486.32 88888.00 2013-05-01 12:59:17.250 121 12401.85 111.08 54486.32 88888.00 2013-05-01 12:59:17.375 121 12402.00 111.00 54486.30 88888.00 2013-05-01 12:59:17.500 121 12402.23 110.95 54486.32 88888.00 2013-05-01 12:59:17.625 121 12402.33 110.88 54486.30 88888.00 2013-05-01 12:59:17.750 121 12402.40 110.85 54486.32 88888.00 2013-05-01 12:59:17.875 121 12402.50 110.80 54486.32 88888.00 2013-05-01 12:59:18.000 121 12402.58 110.78 54486.32 88888.00 2013-05-01 12:59:18.125 121 12402.70 110.72 54486.30 88888.00 2013-05-01 12:59:18.250 121 12402.80 110.60 54486.30 88888.00 2013-05-01 12:59:18.375 121 12402.92 110.58 54486.28 88888.00 2013-05-01 12:59:18.500 121 12403.00 110.50 54486.30 88888.00 2013-05-01 12:59:18.625 121 12403.08 110.47 54486.30 88888.00 2013-05-01 12:59:18.750 121 12403.23 110.42 54486.28 88888.00 2013-05-01 12:59:18.875 121 12403.35 110.38 54486.22 88888.00 2013-05-01 12:59:19.000 121 12403.50 110.33 54486.20 88888.00 2013-05-01 12:59:19.125 121 12403.67 110.28 54486.22 88888.00 2013-05-01 12:59:19.250 121 12403.75 110.22 54486.22 88888.00 2013-05-01 12:59:19.375 121 12403.83 110.20 54486.22 88888.00 2013-05-01 12:59:19.500 121 12403.98 110.17 54486.25 88888.00 2013-05-01 12:59:19.625 121 12404.10 110.10 54486.20 88888.00 2013-05-01 12:59:19.750 121 12404.20 110.12 54486.22 88888.00 2013-05-01 12:59:19.875 121 12404.30 110.08 54486.22 88888.00 2013-05-01 12:59:20.000 121 12404.42 110.05 54486.20 88888.00 2013-05-01 12:59:20.125 121 12404.52 110.08 54486.22 88888.00 2013-05-01 12:59:20.250 121 12404.58 110.08 54486.30 88888.00 2013-05-01 12:59:20.375 121 12404.65 110.08 54486.28 88888.00 2013-05-01 12:59:20.500 121 12404.75 110.00 54486.22 88888.00 2013-05-01 12:59:20.625 121 12404.80 109.97 54486.20 88888.00 2013-05-01 12:59:20.750 121 12404.83 109.97 54486.25 88888.00 2013-05-01 12:59:20.875 121 12404.88 109.97 54486.30 88888.00 2013-05-01 12:59:21.000 121 12404.85 109.97 54486.28 88888.00 2013-05-01 12:59:21.125 121 12404.85 109.92 54486.25 88888.00 2013-05-01 12:59:21.250 121 12404.90 109.90 54486.30 88888.00 2013-05-01 12:59:21.375 121 12404.98 109.90 54486.30 88888.00 2013-05-01 12:59:21.500 121 12405.02 109.88 54486.32 88888.00 2013-05-01 12:59:21.625 121 12405.10 109.83 54486.30 88888.00 2013-05-01 12:59:21.750 121 12405.15 109.83 54486.30 88888.00 2013-05-01 12:59:21.875 121 12405.08 109.75 54486.32 88888.00 2013-05-01 12:59:22.000 121 12405.10 109.72 54486.35 88888.00 2013-05-01 12:59:22.125 121 12405.20 109.70 54486.35 88888.00 2013-05-01 12:59:22.250 121 12405.23 109.60 54486.35 88888.00 2013-05-01 12:59:22.375 121 12405.23 109.55 54486.35 88888.00 2013-05-01 12:59:22.500 121 12405.33 109.50 54486.38 88888.00 2013-05-01 12:59:22.625 121 12405.48 109.45 54486.40 88888.00 2013-05-01 12:59:22.750 121 12405.55 109.38 54486.40 88888.00 2013-05-01 12:59:22.875 121 12405.60 109.28 54486.43 88888.00 2013-05-01 12:59:23.000 121 12405.67 109.17 54486.38 88888.00 2013-05-01 12:59:23.125 121 12405.77 109.03 54486.35 88888.00 2013-05-01 12:59:23.250 121 12405.80 108.92 54486.38 88888.00 2013-05-01 12:59:23.375 121 12405.92 108.88 54486.38 88888.00 2013-05-01 12:59:23.500 121 12406.05 108.78 54486.38 88888.00 2013-05-01 12:59:23.625 121 12406.25 108.70 54486.38 88888.00 2013-05-01 12:59:23.750 121 12406.40 108.60 54486.40 88888.00 2013-05-01 12:59:23.875 121 12406.52 108.42 54486.38 88888.00 2013-05-01 12:59:24.000 121 12406.65 108.28 54486.38 88888.00 2013-05-01 12:59:24.125 121 12406.80 108.17 54486.38 88888.00 2013-05-01 12:59:24.250 121 12406.88 108.00 54486.38 88888.00 2013-05-01 12:59:24.375 121 12407.00 107.92 54486.38 88888.00 2013-05-01 12:59:24.500 121 12407.20 107.75 54486.35 88888.00 2013-05-01 12:59:24.625 121 12407.30 107.60 54486.32 88888.00 2013-05-01 12:59:24.750 121 12407.40 107.45 54486.35 88888.00 2013-05-01 12:59:24.875 121 12407.60 107.33 54486.35 88888.00 2013-05-01 12:59:25.000 121 12407.80 107.20 54486.35 88888.00 2013-05-01 12:59:25.125 121 12407.98 107.05 54486.38 88888.00 2013-05-01 12:59:25.250 121 12408.10 106.80 54486.32 88888.00 2013-05-01 12:59:25.375 121 12408.25 106.65 54486.32 88888.00 2013-05-01 12:59:25.500 121 12408.40 106.55 54486.35 88888.00 2013-05-01 12:59:25.625 121 12408.55 106.40 54486.35 88888.00 2013-05-01 12:59:25.750 121 12408.73 106.28 54486.35 88888.00 2013-05-01 12:59:25.875 121 12408.90 106.15 54486.38 88888.00 2013-05-01 12:59:26.000 121 12409.08 106.03 54486.35 88888.00 2013-05-01 12:59:26.125 121 12409.12 105.85 54486.35 88888.00 2013-05-01 12:59:26.250 121 12409.27 105.70 54486.38 88888.00 2013-05-01 12:59:26.375 121 12409.48 105.65 54486.38 88888.00 2013-05-01 12:59:26.500 121 12409.65 105.58 54486.32 88888.00 2013-05-01 12:59:26.625 121 12409.83 105.47 54486.30 88888.00 2013-05-01 12:59:26.750 121 12410.00 105.38 54486.30 88888.00 2013-05-01 12:59:26.875 121 12410.17 105.22 54486.32 88888.00 2013-05-01 12:59:27.000 121 12410.38 105.15 54486.30 88888.00 2013-05-01 12:59:27.125 121 12410.50 105.10 54486.30 88888.00 2013-05-01 12:59:27.250 121 12410.62 104.97 54486.30 88888.00 2013-05-01 12:59:27.375 121 12410.80 104.90 54486.30 88888.00 2013-05-01 12:59:27.500 121 12410.95 104.85 54486.30 88888.00 2013-05-01 12:59:27.625 121 12411.05 104.80 54486.30 88888.00 2013-05-01 12:59:27.750 121 12411.15 104.70 54486.28 88888.00 2013-05-01 12:59:27.875 121 12411.27 104.60 54486.28 88888.00 2013-05-01 12:59:28.000 121 12411.38 104.53 54486.28 88888.00 2013-05-01 12:59:28.125 121 12411.48 104.42 54486.28 88888.00 2013-05-01 12:59:28.250 121 12411.62 104.28 54486.22 88888.00 2013-05-01 12:59:28.375 121 12411.80 104.25 54486.22 88888.00 2013-05-01 12:59:28.500 121 12411.98 104.20 54486.25 88888.00 2013-05-01 12:59:28.625 121 12412.15 104.15 54486.25 88888.00 2013-05-01 12:59:28.750 121 12412.38 104.08 54486.20 88888.00 2013-05-01 12:59:28.875 121 12412.52 103.97 54486.22 88888.00 2013-05-01 12:59:29.000 121 12412.67 103.90 54486.18 88888.00 2013-05-01 12:59:29.125 121 12412.80 103.83 54486.20 88888.00 2013-05-01 12:59:29.250 121 12412.90 103.75 54486.20 88888.00 2013-05-01 12:59:29.375 121 12413.05 103.70 54486.20 88888.00 2013-05-01 12:59:29.500 121 12413.25 103.67 54486.18 88888.00 2013-05-01 12:59:29.625 121 12413.45 103.62 54486.18 88888.00 2013-05-01 12:59:29.750 121 12413.58 103.58 54486.18 88888.00 2013-05-01 12:59:29.875 121 12413.73 103.53 54486.15 88888.00 2013-05-01 12:59:30.000 121 12413.92 103.50 54486.12 88888.00 2013-05-01 12:59:30.125 121 12414.02 103.50 54486.12 88888.00 2013-05-01 12:59:30.250 121 12414.12 103.47 54486.12 88888.00 2013-05-01 12:59:30.375 121 12414.30 103.45 54486.12 88888.00 2013-05-01 12:59:30.500 121 12414.48 103.40 54486.12 88888.00 2013-05-01 12:59:30.625 121 12414.67 103.38 54486.07 88888.00 2013-05-01 12:59:30.750 121 12414.77 103.38 54486.10 88888.00 2013-05-01 12:59:30.875 121 12414.88 103.33 54486.07 88888.00 2013-05-01 12:59:31.000 121 12415.05 103.28 54486.05 88888.00 2013-05-01 12:59:31.125 121 12415.23 103.25 54486.03 88888.00 2013-05-01 12:59:31.250 121 12415.38 103.20 54486.00 88888.00 2013-05-01 12:59:31.375 121 12415.55 103.20 54486.00 88888.00 2013-05-01 12:59:31.500 121 12415.77 103.15 54485.97 88888.00 2013-05-01 12:59:31.625 121 12415.98 103.15 54486.03 88888.00 2013-05-01 12:59:31.750 121 12416.05 103.12 54486.00 88888.00 2013-05-01 12:59:31.875 121 12416.20 103.12 54485.95 88888.00 2013-05-01 12:59:32.000 121 12416.40 103.10 54485.95 88888.00 2013-05-01 12:59:32.125 121 12416.58 103.05 54485.95 88888.00 2013-05-01 12:59:32.250 121 12416.77 103.00 54485.90 88888.00 2013-05-01 12:59:32.375 121 12416.90 103.00 54485.90 88888.00 2013-05-01 12:59:32.500 121 12417.10 102.97 54485.88 88888.00 2013-05-01 12:59:32.625 121 12417.27 102.97 54485.82 88888.00 2013-05-01 12:59:32.750 121 12417.52 102.95 54485.80 88888.00 2013-05-01 12:59:32.875 121 12417.67 102.97 54485.80 88888.00 2013-05-01 12:59:33.000 121 12417.77 102.97 54485.80 88888.00 2013-05-01 12:59:33.125 121 12417.83 103.03 54485.82 88888.00 2013-05-01 12:59:33.250 121 12417.88 103.03 54485.82 88888.00 2013-05-01 12:59:33.375 121 12418.08 103.10 54485.85 88888.00 2013-05-01 12:59:33.500 121 12418.17 103.10 54485.85 88888.00 2013-05-01 12:59:33.625 121 12418.30 103.05 54485.82 88888.00 2013-05-01 12:59:33.750 121 12418.35 103.03 54485.82 88888.00 2013-05-01 12:59:33.875 121 12418.35 103.10 54485.85 88888.00 2013-05-01 12:59:34.000 121 12418.42 103.15 54485.82 88888.00 2013-05-01 12:59:34.125 121 12418.45 103.12 54485.82 88888.00 2013-05-01 12:59:34.250 121 12418.50 103.15 54485.85 88888.00 2013-05-01 12:59:34.375 121 12418.60 103.20 54485.88 88888.00 2013-05-01 12:59:34.500 121 12418.62 103.28 54485.88 88888.00 2013-05-01 12:59:34.625 121 12418.65 103.30 54485.88 88888.00 2013-05-01 12:59:34.750 121 12418.75 103.35 54485.93 88888.00 2013-05-01 12:59:34.875 121 12418.77 103.40 54485.93 88888.00 2013-05-01 12:59:35.000 121 12418.75 103.45 54485.93 88888.00 2013-05-01 12:59:35.125 121 12418.77 103.50 54485.97 88888.00 2013-05-01 12:59:35.250 121 12418.73 103.58 54486.00 88888.00 2013-05-01 12:59:35.375 121 12418.67 103.58 54486.00 88888.00 2013-05-01 12:59:35.500 121 12418.70 103.62 54486.03 88888.00 2013-05-01 12:59:35.625 121 12418.75 103.67 54486.05 88888.00 2013-05-01 12:59:35.750 121 12418.75 103.65 54486.05 88888.00 2013-05-01 12:59:35.875 121 12418.73 103.65 54486.07 88888.00 2013-05-01 12:59:36.000 121 12418.65 103.62 54486.07 88888.00 2013-05-01 12:59:36.125 121 12418.62 103.62 54486.12 88888.00 2013-05-01 12:59:36.250 121 12418.62 103.60 54486.15 88888.00 2013-05-01 12:59:36.375 121 12418.73 103.58 54486.18 88888.00 2013-05-01 12:59:36.500 121 12418.70 103.50 54486.20 88888.00 2013-05-01 12:59:36.625 121 12418.67 103.42 54486.22 88888.00 2013-05-01 12:59:36.750 121 12418.67 103.35 54486.25 88888.00 2013-05-01 12:59:36.875 121 12418.73 103.28 54486.30 88888.00 2013-05-01 12:59:37.000 121 12418.90 103.22 54486.32 88888.00 2013-05-01 12:59:37.125 121 12419.05 103.15 54486.38 88888.00 2013-05-01 12:59:37.250 121 12419.08 103.03 54486.40 88888.00 2013-05-01 12:59:37.375 121 12419.12 103.00 54486.43 88888.00 2013-05-01 12:59:37.500 121 12419.25 102.90 54486.43 88888.00 2013-05-01 12:59:37.625 121 12419.35 102.78 54486.40 88888.00 2013-05-01 12:59:37.750 121 12419.45 102.60 54486.40 88888.00 2013-05-01 12:59:37.875 121 12419.60 102.55 54486.43 88888.00 2013-05-01 12:59:38.000 121 12419.73 102.47 54486.45 88888.00 2013-05-01 12:59:38.125 121 12419.92 102.35 54486.45 88888.00 2013-05-01 12:59:38.250 121 12420.05 102.15 54486.47 88888.00 2013-05-01 12:59:38.375 121 12420.23 102.08 54486.50 88888.00 2013-05-01 12:59:38.500 121 12420.33 101.95 54486.55 88888.00 2013-05-01 12:59:38.625 121 12420.45 101.78 54486.55 88888.00 2013-05-01 12:59:38.750 121 12420.60 101.60 54486.57 88888.00 2013-05-01 12:59:38.875 121 12420.75 101.45 54486.57 88888.00 2013-05-01 12:59:39.000 121 12420.88 101.33 54486.60 88888.00 2013-05-01 12:59:39.125 121 12421.02 101.17 54486.62 88888.00 2013-05-01 12:59:39.250 121 12421.10 101.03 54486.65 88888.00 2013-05-01 12:59:39.375 121 12421.27 100.95 54486.65 88888.00 2013-05-01 12:59:39.500 121 12421.40 100.78 54486.68 88888.00 2013-05-01 12:59:39.625 121 12421.55 100.70 54486.70 88888.00 2013-05-01 12:59:39.750 121 12421.67 100.58 54486.72 88888.00 2013-05-01 12:59:39.875 121 12421.77 100.45 54486.75 88888.00 2013-05-01 12:59:40.000 121 12421.88 100.33 54486.80 88888.00 2013-05-01 12:59:40.125 121 12421.92 100.17 54486.85 88888.00 2013-05-01 12:59:40.250 121 12422.00 100.08 54486.90 88888.00 2013-05-01 12:59:40.375 121 12422.15 100.00 54486.93 88888.00 2013-05-01 12:59:40.500 121 12422.23 99.88 54486.95 88888.00 2013-05-01 12:59:40.625 121 12422.30 99.78 54486.95 88888.00 2013-05-01 12:59:40.750 121 12422.45 99.70 54487.00 88888.00 2013-05-01 12:59:40.875 121 12422.50 99.55 54487.05 88888.00 2013-05-01 12:59:41.000 121 12422.55 99.42 54487.07 88888.00 2013-05-01 12:59:41.125 121 12422.62 99.33 54487.12 88888.00 2013-05-01 12:59:41.250 121 12422.67 99.17 54487.15 88888.00 2013-05-01 12:59:41.375 121 12422.70 99.03 54487.18 88888.00 2013-05-01 12:59:41.500 121 12422.70 98.85 54487.20 88888.00 2013-05-01 12:59:41.625 121 12422.70 98.72 54487.25 88888.00 2013-05-01 12:59:41.750 121 12422.77 98.53 54487.30 88888.00 2013-05-01 12:59:41.875 121 12422.85 98.42 54487.35 88888.00 2013-05-01 12:59:42.000 121 12422.90 98.30 54487.40 88888.00 2013-05-01 12:59:42.125 121 12422.95 98.15 54487.43 88888.00 2013-05-01 12:59:42.250 121 12423.00 98.00 54487.47 88888.00 2013-05-01 12:59:42.375 121 12423.12 97.85 54487.50 88888.00 2013-05-01 12:59:42.500 121 12423.23 97.70 54487.53 88888.00 2013-05-01 12:59:42.625 121 12423.30 97.60 54487.57 88888.00 2013-05-01 12:59:42.750 121 12423.35 97.45 54487.62 88888.00 2013-05-01 12:59:42.875 121 12423.42 97.30 54487.65 88888.00 2013-05-01 12:59:43.000 121 12423.48 97.12 54487.65 88888.00 2013-05-01 12:59:43.125 121 12423.60 97.00 54487.70 88888.00 2013-05-01 12:59:43.250 121 12423.80 96.90 54487.78 88888.00 2013-05-01 12:59:43.375 121 12423.92 96.80 54487.82 88888.00 2013-05-01 12:59:43.500 121 12423.95 96.67 54487.88 88888.00 2013-05-01 12:59:43.625 121 12424.02 96.53 54487.90 88888.00 2013-05-01 12:59:43.750 121 12424.12 96.40 54487.95 88888.00 2013-05-01 12:59:43.875 121 12424.20 96.28 54488.00 88888.00 2013-05-01 12:59:44.000 121 12424.35 96.12 54488.03 88888.00 2013-05-01 12:59:44.125 121 12424.42 96.00 54488.07 88888.00 2013-05-01 12:59:44.250 121 12424.52 95.90 54488.12 88888.00 2013-05-01 12:59:44.375 121 12424.65 95.80 54488.15 88888.00 2013-05-01 12:59:44.500 121 12424.73 95.75 54488.22 88888.00 2013-05-01 12:59:44.625 121 12424.77 95.62 54488.22 88888.00 2013-05-01 12:59:44.750 121 12424.83 95.53 54488.30 88888.00 2013-05-01 12:59:44.875 121 12424.95 95.50 54488.38 88888.00 2013-05-01 12:59:45.000 121 12425.08 95.45 54488.40 88888.00 2013-05-01 12:59:45.125 121 12425.23 95.38 54488.45 88888.00 2013-05-01 12:59:45.250 121 12425.40 95.28 54488.50 88888.00 2013-05-01 12:59:45.375 121 12425.50 95.22 54488.47 88888.00 2013-05-01 12:59:45.500 121 12425.52 95.17 54488.55 88888.00 2013-05-01 12:59:45.625 121 12425.65 95.17 54488.60 88888.00 2013-05-01 12:59:45.750 121 12425.83 95.17 54488.68 88888.00 2013-05-01 12:59:45.875 121 12425.95 95.15 54488.72 88888.00 2013-05-01 12:59:46.000 121 12426.00 95.10 54488.72 88888.00 2013-05-01 12:59:46.125 121 12426.10 95.08 54488.75 88888.00 2013-05-01 12:59:46.250 121 12426.23 95.00 54488.80 88888.00 2013-05-01 12:59:46.375 121 12426.33 94.97 54488.88 88888.00 2013-05-01 12:59:46.500 121 12426.35 94.97 54488.93 88888.00 2013-05-01 12:59:46.625 121 12426.35 94.88 54488.95 88888.00 2013-05-01 12:59:46.750 121 12426.40 94.83 54488.97 88888.00 2013-05-01 12:59:46.875 121 12426.45 94.78 54489.00 88888.00 2013-05-01 12:59:47.000 121 12426.48 94.70 54489.03 88888.00 2013-05-01 12:59:47.125 121 12426.50 94.65 54489.10 88888.00 2013-05-01 12:59:47.250 121 12426.60 94.55 54489.15 88888.00 2013-05-01 12:59:47.375 121 12426.60 94.47 54489.18 88888.00 2013-05-01 12:59:47.500 121 12426.65 94.38 54489.22 88888.00 2013-05-01 12:59:47.625 121 12426.70 94.33 54489.28 88888.00 2013-05-01 12:59:47.750 121 12426.77 94.35 54489.40 88888.00 2013-05-01 12:59:47.875 121 12426.90 94.30 54489.45 88888.00 2013-05-01 12:59:48.000 121 12427.00 94.28 54489.47 88888.00 2013-05-01 12:59:48.125 121 12427.02 94.20 54489.47 88888.00 2013-05-01 12:59:48.250 121 12427.10 94.08 54489.53 88888.00 2013-05-01 12:59:48.375 121 12427.17 94.03 54489.60 88888.00 2013-05-01 12:59:48.500 121 12427.20 93.95 54489.62 88888.00 2013-05-01 12:59:48.625 121 12427.25 93.90 54489.65 88888.00 2013-05-01 12:59:48.750 121 12427.33 93.83 54489.68 88888.00 2013-05-01 12:59:48.875 121 12427.38 93.80 54489.72 88888.00 2013-05-01 12:59:49.000 121 12427.42 93.67 54489.78 88888.00 2013-05-01 12:59:49.125 121 12427.48 93.58 54489.85 88888.00 2013-05-01 12:59:49.250 121 12427.55 93.47 54489.88 88888.00 2013-05-01 12:59:49.375 121 12427.70 93.45 54489.95 88888.00 2013-05-01 12:59:49.500 121 12427.70 93.40 54489.97 88888.00 2013-05-01 12:59:49.625 121 12427.70 93.30 54490.07 88888.00 2013-05-01 12:59:49.750 121 12427.77 93.20 54490.12 88888.00 2013-05-01 12:59:49.875 121 12427.80 93.15 54490.12 88888.00 2013-05-01 12:59:50.000 121 12427.73 93.15 54490.18 88888.00 2013-05-01 12:59:50.125 121 12427.73 93.08 54490.20 88888.00 2013-05-01 12:59:50.250 121 12427.70 93.03 54490.30 88888.00 2013-05-01 12:59:50.375 121 12427.73 93.05 54490.35 88888.00 2013-05-01 12:59:50.500 121 12427.73 93.05 54490.38 88888.00 2013-05-01 12:59:50.625 121 12427.80 93.05 54490.38 88888.00 2013-05-01 12:59:50.750 121 12427.92 93.08 54490.43 88888.00 2013-05-01 12:59:50.875 121 12428.00 93.17 54490.53 88888.00 2013-05-01 12:59:51.000 121 12428.02 93.20 54490.60 88888.00 2013-05-01 12:59:51.125 121 12428.02 93.17 54490.62 88888.00 2013-05-01 12:59:51.250 121 12428.02 93.17 54490.65 88888.00 2013-05-01 12:59:51.375 121 12428.08 93.15 54490.68 88888.00 2013-05-01 12:59:51.500 121 12428.15 93.20 54490.75 88888.00 2013-05-01 12:59:51.625 121 12428.25 93.22 54490.80 88888.00 2013-05-01 12:59:51.750 121 12428.23 93.20 54490.85 88888.00 2013-05-01 12:59:51.875 121 12428.20 93.17 54490.95 88888.00 2013-05-01 12:59:52.000 121 12428.23 93.17 54491.03 88888.00 2013-05-01 12:59:52.125 121 12428.25 93.17 54491.05 88888.00 2013-05-01 12:59:52.250 121 12428.20 93.10 54491.10 88888.00 2013-05-01 12:59:52.375 121 12428.25 93.03 54491.12 88888.00 2013-05-01 12:59:52.500 121 12428.35 93.00 54491.20 88888.00 2013-05-01 12:59:52.625 121 12428.38 92.97 54491.25 88888.00 2013-05-01 12:59:52.750 121 12428.50 92.95 54491.32 88888.00 2013-05-01 12:59:52.875 121 12428.60 92.90 54491.40 88888.00 2013-05-01 12:59:53.000 121 12428.55 92.80 54491.40 88888.00 2013-05-01 12:59:53.125 121 12428.48 92.75 54491.45 88888.00 2013-05-01 12:59:53.250 121 12428.42 92.65 54491.53 88888.00 2013-05-01 12:59:53.375 121 12428.55 92.65 54491.62 88888.00 2013-05-01 12:59:53.500 121 12428.67 92.58 54491.68 88888.00 2013-05-01 12:59:53.625 121 12428.75 92.47 54491.68 88888.00 2013-05-01 12:59:53.750 121 12428.70 92.38 54491.75 88888.00 2013-05-01 12:59:53.875 121 12428.67 92.33 54491.82 88888.00 2013-05-01 12:59:54.000 121 12428.77 92.28 54491.88 88888.00 2013-05-01 12:59:54.125 121 12428.80 92.22 54491.90 88888.00 2013-05-01 12:59:54.250 121 12428.80 92.12 54491.95 88888.00 2013-05-01 12:59:54.375 121 12428.83 92.08 54491.97 88888.00 2013-05-01 12:59:54.500 121 12428.83 92.03 54492.05 88888.00 2013-05-01 12:59:54.625 121 12428.90 92.00 54492.10 88888.00 2013-05-01 12:59:54.750 121 12428.95 91.95 54492.15 88888.00 2013-05-01 12:59:54.875 121 12429.02 91.88 54492.12 88888.00 2013-05-01 12:59:55.000 121 12429.10 91.83 54492.20 88888.00 2013-05-01 12:59:55.125 121 12429.15 91.85 54492.30 88888.00 2013-05-01 12:59:55.250 121 12429.23 91.78 54492.32 88888.00 2013-05-01 12:59:55.375 121 12429.25 91.75 54492.38 88888.00 2013-05-01 12:59:55.500 121 12429.20 91.70 54492.40 88888.00 2013-05-01 12:59:55.625 121 12429.20 91.67 54492.45 88888.00 2013-05-01 12:59:55.750 121 12429.30 91.62 54492.50 88888.00 2013-05-01 12:59:55.875 121 12429.40 91.62 54492.47 88888.00 2013-05-01 12:59:56.000 121 12429.48 91.62 54492.53 88888.00 2013-05-01 12:59:56.125 121 12429.58 91.62 54492.57 88888.00 2013-05-01 12:59:56.250 121 12429.65 91.60 54492.62 88888.00 2013-05-01 12:59:56.375 121 12429.77 91.60 54492.68 88888.00 2013-05-01 12:59:56.500 121 12429.85 91.58 54492.70 88888.00 2013-05-01 12:59:56.625 121 12429.92 91.55 54492.72 88888.00 2013-05-01 12:59:56.750 121 12430.08 91.55 54492.72 88888.00 2013-05-01 12:59:56.875 121 12430.20 91.53 54492.78 88888.00 2013-05-01 12:59:57.000 121 12430.27 91.45 54492.82 88888.00 2013-05-01 12:59:57.125 121 12430.33 91.40 54492.82 88888.00 2013-05-01 12:59:57.250 121 12430.48 91.45 54492.88 88888.00 2013-05-01 12:59:57.375 121 12430.67 91.47 54492.88 88888.00 2013-05-01 12:59:57.500 121 12430.80 91.47 54492.88 88888.00 2013-05-01 12:59:57.625 121 12430.90 91.42 54492.90 88888.00 2013-05-01 12:59:57.750 121 12430.95 91.40 54492.95 88888.00 2013-05-01 12:59:57.875 121 12431.02 91.40 54492.97 88888.00 2013-05-01 12:59:58.000 121 12431.08 91.42 54493.00 88888.00 2013-05-01 12:59:58.125 121 12431.15 91.45 54493.03 88888.00 2013-05-01 12:59:58.250 121 12431.17 91.40 54493.03 88888.00 2013-05-01 12:59:58.375 121 12431.25 91.40 54493.03 88888.00 2013-05-01 12:59:58.500 121 12431.38 91.42 54493.05 88888.00 2013-05-01 12:59:58.625 121 12431.50 91.45 54493.07 88888.00 2013-05-01 12:59:58.750 121 12431.60 91.47 54493.10 88888.00 2013-05-01 12:59:58.875 121 12431.60 91.50 54493.12 88888.00 2013-05-01 12:59:59.000 121 12431.65 91.45 54493.10 88888.00 2013-05-01 12:59:59.125 121 12431.70 91.42 54493.12 88888.00 2013-05-01 12:59:59.250 121 12431.75 91.47 54493.18 88888.00 2013-05-01 12:59:59.375 121 12431.83 91.55 54493.20 88888.00 2013-05-01 12:59:59.500 121 12431.85 91.58 54493.20 88888.00 2013-05-01 12:59:59.625 121 12431.98 91.53 54493.22 88888.00 2013-05-01 12:59:59.750 121 12432.05 91.55 54493.28 88888.00 2013-05-01 12:59:59.875 121 12432.12 91.58 54493.30 88888.00 2013-05-01 13:00:00.000 121 12432.17 91.60 54493.32 88888.00 2013-05-01 13:00:00.125 121 12432.20 91.58 54493.30 88888.00 2013-05-01 13:00:00.250 121 12432.17 91.55 54493.35 88888.00 2013-05-01 13:00:00.375 121 12432.27 91.60 54493.38 88888.00 2013-05-01 13:00:00.500 121 12432.33 91.65 54493.43 88888.00 2013-05-01 13:00:00.625 121 12432.30 91.65 54493.40 88888.00 2013-05-01 13:00:00.750 121 12432.30 91.60 54493.43 88888.00 2013-05-01 13:00:00.875 121 12432.33 91.60 54493.45 88888.00 2013-05-01 13:00:01.000 121 12432.40 91.65 54493.53 88888.00 2013-05-01 13:00:01.125 121 12432.40 91.70 54493.57 88888.00 2013-05-01 13:00:01.250 121 12432.35 91.65 54493.57 88888.00 2013-05-01 13:00:01.375 121 12432.35 91.67 54493.60 88888.00 2013-05-01 13:00:01.500 121 12432.40 91.72 54493.65 88888.00 2013-05-01 13:00:01.625 121 12432.40 91.78 54493.70 88888.00 2013-05-01 13:00:01.750 121 12432.38 91.78 54493.70 88888.00 2013-05-01 13:00:01.875 121 12432.35 91.80 54493.68 88888.00 2013-05-01 13:00:02.000 121 12432.30 91.88 54493.68 88888.00 2013-05-01 13:00:02.125 121 12432.30 91.90 54493.72 88888.00 2013-05-01 13:00:02.250 121 12432.33 91.97 54493.80 88888.00 2013-05-01 13:00:02.375 121 12432.33 92.05 54493.82 88888.00 2013-05-01 13:00:02.500 121 12432.20 92.12 54493.85 88888.00 2013-05-01 13:00:02.625 121 12432.02 92.17 54493.88 88888.00 2013-05-01 13:00:02.750 121 12432.02 92.20 54493.95 88888.00 2013-05-01 13:00:02.875 121 12432.02 92.25 54493.95 88888.00 2013-05-01 13:00:03.000 121 12432.05 92.30 54493.97 88888.00 2013-05-01 13:00:03.125 121 12432.05 92.38 54494.00 88888.00 2013-05-01 13:00:03.250 121 12432.02 92.47 54494.05 88888.00 2013-05-01 13:00:03.375 121 12432.00 92.55 54494.05 88888.00 2013-05-01 13:00:03.500 121 12431.92 92.58 54494.07 88888.00 2013-05-01 13:00:03.625 121 12431.95 92.62 54494.10 88888.00 2013-05-01 13:00:03.750 121 12431.98 92.62 54494.12 88888.00 2013-05-01 13:00:03.875 121 12431.92 92.67 54494.15 88888.00 2013-05-01 13:00:04.000 121 12431.88 92.70 54494.15 88888.00 2013-05-01 13:00:04.125 121 12431.80 92.70 54494.20 88888.00 2013-05-01 13:00:04.250 121 12431.77 92.70 54494.22 88888.00 2013-05-01 13:00:04.375 121 12431.80 92.70 54494.22 88888.00 2013-05-01 13:00:04.500 121 12431.83 92.75 54494.28 88888.00 2013-05-01 13:00:04.625 121 12431.80 92.78 54494.30 88888.00 2013-05-01 13:00:04.750 121 12431.73 92.78 54494.30 88888.00 2013-05-01 13:00:04.875 121 12431.73 92.78 54494.32 88888.00 2013-05-01 13:00:05.000 121 12431.73 92.80 54494.35 88888.00 2013-05-01 13:00:05.125 121 12431.70 92.80 54494.38 88888.00 2013-05-01 13:00:05.250 121 12431.65 92.78 54494.35 88888.00 2013-05-01 13:00:05.375 121 12431.70 92.80 54494.40 88888.00 2013-05-01 13:00:05.500 121 12431.70 92.80 54494.40 88888.00 2013-05-01 13:00:05.625 121 12431.75 92.80 54494.38 88888.00 2013-05-01 13:00:05.750 121 12431.77 92.75 54494.35 88888.00 2013-05-01 13:00:05.875 121 12431.90 92.75 54494.38 88888.00 2013-05-01 13:00:06.000 121 12431.90 92.72 54494.40 88888.00 2013-05-01 13:00:06.125 121 12431.85 92.65 54494.43 88888.00 2013-05-01 13:00:06.250 121 12431.85 92.65 54494.45 88888.00 2013-05-01 13:00:06.375 121 12431.92 92.65 54494.45 88888.00 2013-05-01 13:00:06.500 121 12431.98 92.58 54494.45 88888.00 2013-05-01 13:00:06.625 121 12432.05 92.58 54494.47 88888.00 2013-05-01 13:00:06.750 121 12432.10 92.53 54494.45 88888.00 2013-05-01 13:00:06.875 121 12432.17 92.47 54494.45 88888.00 2013-05-01 13:00:07.000 121 12432.23 92.42 54494.45 88888.00 2013-05-01 13:00:07.125 121 12432.35 92.35 54494.45 88888.00 2013-05-01 13:00:07.250 121 12432.45 92.30 54494.47 88888.00 2013-05-01 13:00:07.375 121 12432.52 92.25 54494.45 88888.00 2013-05-01 13:00:07.500 121 12432.58 92.20 54494.47 88888.00 2013-05-01 13:00:07.625 121 12432.65 92.22 54494.50 88888.00 2013-05-01 13:00:07.750 121 12432.65 92.20 54494.50 88888.00 2013-05-01 13:00:07.875 121 12432.67 92.12 54494.50 88888.00 2013-05-01 13:00:08.000 121 12432.77 92.08 54494.50 88888.00 2013-05-01 13:00:08.125 121 12432.83 92.10 54494.53 88888.00 2013-05-01 13:00:08.250 121 12432.83 92.08 54494.60 88888.00 2013-05-01 13:00:08.375 121 12432.90 92.10 54494.57 88888.00 2013-05-01 13:00:08.500 121 12432.92 92.08 54494.55 88888.00 2013-05-01 13:00:08.625 121 12432.95 92.08 54494.55 88888.00 2013-05-01 13:00:08.750 121 12432.98 92.10 54494.60 88888.00 2013-05-01 13:00:08.875 121 12433.00 92.12 54494.60 88888.00 2013-05-01 13:00:09.000 121 12433.08 92.10 54494.57 88888.00 2013-05-01 13:00:09.125 121 12433.02 92.08 54494.57 88888.00 2013-05-01 13:00:09.250 121 12433.00 92.03 54494.57 88888.00 2013-05-01 13:00:09.375 121 12433.05 92.03 54494.60 88888.00 2013-05-01 13:00:09.500 121 12433.10 92.03 54494.57 88888.00 2013-05-01 13:00:09.625 121 12433.15 92.00 54494.60 88888.00 2013-05-01 13:00:09.750 121 12433.15 92.08 54494.65 88888.00 2013-05-01 13:00:09.875 121 12433.12 92.10 54494.70 88888.00 2013-05-01 13:00:10.000 121 12433.08 92.08 54494.65 88888.00 2013-05-01 13:00:10.125 121 12433.15 92.08 54494.65 88888.00 2013-05-01 13:00:10.250 121 12433.10 92.12 54494.68 88888.00 2013-05-01 13:00:10.375 121 12433.10 92.15 54494.70 88888.00 2013-05-01 13:00:10.500 121 12433.10 92.17 54494.70 88888.00 2013-05-01 13:00:10.625 121 12433.12 92.15 54494.72 88888.00 2013-05-01 13:00:10.750 121 12433.12 92.15 54494.75 88888.00 2013-05-01 13:00:10.875 121 12433.08 92.17 54494.75 88888.00 2013-05-01 13:00:11.000 121 12433.08 92.20 54494.75 88888.00 2013-05-01 13:00:11.125 121 12433.02 92.20 54494.80 88888.00 2013-05-01 13:00:11.250 121 12433.02 92.20 54494.78 88888.00 2013-05-01 13:00:11.375 121 12433.08 92.22 54494.78 88888.00 2013-05-01 13:00:11.500 121 12432.98 92.22 54494.82 88888.00 2013-05-01 13:00:11.625 121 12432.92 92.33 54494.88 88888.00 2013-05-01 13:00:11.750 121 12432.95 92.35 54494.93 88888.00 2013-05-01 13:00:11.875 121 12432.88 92.38 54494.90 88888.00 2013-05-01 13:00:12.000 121 12432.88 92.42 54494.93 88888.00 2013-05-01 13:00:12.125 121 12432.80 92.53 54494.95 88888.00 2013-05-01 13:00:12.250 121 12432.75 92.60 54494.97 88888.00 2013-05-01 13:00:12.375 121 12432.70 92.65 54494.97 88888.00 2013-05-01 13:00:12.500 121 12432.62 92.72 54494.97 88888.00 2013-05-01 13:00:12.625 121 12432.58 92.80 54495.00 88888.00 2013-05-01 13:00:12.750 121 12432.55 92.90 54495.03 88888.00 2013-05-01 13:00:12.875 121 12432.55 92.97 54495.03 88888.00 2013-05-01 13:00:13.000 121 12432.58 93.05 54495.05 88888.00 2013-05-01 13:00:13.125 121 12432.60 93.15 54495.05 88888.00 2013-05-01 13:00:13.250 121 12432.55 93.22 54495.10 88888.00 2013-05-01 13:00:13.375 121 12432.58 93.30 54495.12 88888.00 2013-05-01 13:00:13.500 121 12432.58 93.40 54495.15 88888.00 2013-05-01 13:00:13.625 121 12432.48 93.47 54495.15 88888.00 2013-05-01 13:00:13.750 121 12432.40 93.58 54495.15 88888.00 2013-05-01 13:00:13.875 121 12432.45 93.65 54495.15 88888.00 2013-05-01 13:00:14.000 121 12432.52 93.70 54495.15 88888.00 2013-05-01 13:00:14.125 121 12432.52 93.75 54495.15 88888.00 2013-05-01 13:00:14.250 121 12432.48 93.80 54495.15 88888.00 2013-05-01 13:00:14.375 121 12432.48 93.83 54495.15 88888.00 2013-05-01 13:00:14.500 121 12432.45 93.92 54495.15 88888.00 2013-05-01 13:00:14.625 121 12432.50 93.97 54495.18 88888.00 2013-05-01 13:00:14.750 121 12432.52 94.08 54495.20 88888.00 2013-05-01 13:00:14.875 121 12432.55 94.15 54495.22 88888.00 2013-05-01 13:00:15.000 121 12432.52 94.20 54495.20 88888.00 2013-05-01 13:00:15.125 121 12432.52 94.22 54495.20 88888.00 2013-05-01 13:00:15.250 121 12432.50 94.33 54495.22 88888.00 2013-05-01 13:00:15.375 121 12432.52 94.38 54495.20 88888.00 2013-05-01 13:00:15.500 121 12432.52 94.42 54495.20 88888.00 2013-05-01 13:00:15.625 121 12432.58 94.47 54495.20 88888.00 2013-05-01 13:00:15.750 121 12432.60 94.50 54495.22 88888.00 2013-05-01 13:00:15.875 121 12432.62 94.55 54495.20 88888.00 2013-05-01 13:00:16.000 121 12432.65 94.58 54495.20 88888.00 2013-05-01 13:00:16.125 121 12432.67 94.62 54495.22 88888.00 2013-05-01 13:00:16.250 121 12432.75 94.67 54495.22 88888.00 2013-05-01 13:00:16.375 121 12432.80 94.70 54495.22 88888.00 2013-05-01 13:00:16.500 121 12432.80 94.70 54495.18 88888.00 2013-05-01 13:00:16.625 121 12432.85 94.75 54495.20 88888.00 2013-05-01 13:00:16.750 121 12432.92 94.80 54495.22 88888.00 2013-05-01 13:00:16.875 121 12432.95 94.83 54495.25 88888.00 2013-05-01 13:00:17.000 121 12432.98 94.85 54495.22 88888.00 2013-05-01 13:00:17.125 121 12433.02 94.90 54495.20 88888.00 2013-05-01 13:00:17.250 121 12433.12 94.85 54495.20 88888.00 2013-05-01 13:00:17.375 121 12433.17 94.88 54495.20 88888.00 2013-05-01 13:00:17.500 121 12433.27 94.92 54495.22 88888.00 2013-05-01 13:00:17.625 121 12433.35 94.95 54495.25 88888.00 2013-05-01 13:00:17.750 121 12433.40 94.90 54495.22 88888.00 2013-05-01 13:00:17.875 121 12433.50 94.95 54495.22 88888.00 2013-05-01 13:00:18.000 121 12433.62 94.97 54495.22 88888.00 2013-05-01 13:00:18.125 121 12433.73 95.00 54495.22 88888.00 2013-05-01 13:00:18.250 121 12433.77 94.97 54495.22 88888.00 2013-05-01 13:00:18.375 121 12433.83 95.05 54495.22 88888.00 2013-05-01 13:00:18.500 121 12433.85 95.10 54495.22 88888.00 2013-05-01 13:00:18.625 121 12433.90 95.10 54495.20 88888.00 2013-05-01 13:00:18.750 121 12433.92 95.15 54495.25 88888.00 2013-05-01 13:00:18.875 121 12433.95 95.17 54495.22 88888.00 2013-05-01 13:00:19.000 121 12433.98 95.15 54495.20 88888.00 2013-05-01 13:00:19.125 121 12434.00 95.22 54495.22 88888.00 2013-05-01 13:00:19.250 121 12434.02 95.25 54495.28 88888.00 2013-05-01 13:00:19.375 121 12434.05 95.28 54495.28 88888.00 2013-05-01 13:00:19.500 121 12434.02 95.28 54495.25 88888.00 2013-05-01 13:00:19.625 121 12434.02 95.25 54495.22 88888.00 2013-05-01 13:00:19.750 121 12434.00 95.28 54495.28 88888.00 2013-05-01 13:00:19.875 121 12433.95 95.28 54495.28 88888.00 2013-05-01 13:00:20.000 121 12433.92 95.30 54495.30 88888.00 2013-05-01 13:00:20.125 121 12433.90 95.30 54495.30 88888.00 2013-05-01 13:00:20.250 121 12433.83 95.28 54495.30 88888.00 2013-05-01 13:00:20.375 121 12433.88 95.30 54495.32 88888.00 2013-05-01 13:00:20.500 121 12433.90 95.30 54495.32 88888.00 2013-05-01 13:00:20.625 121 12433.88 95.28 54495.35 88888.00 2013-05-01 13:00:20.750 121 12433.80 95.22 54495.38 88888.00 2013-05-01 13:00:20.875 121 12433.77 95.22 54495.43 88888.00 2013-05-01 13:00:21.000 121 12433.75 95.22 54495.40 88888.00 2013-05-01 13:00:21.125 121 12433.73 95.15 54495.43 88888.00 2013-05-01 13:00:21.250 121 12433.67 95.03 54495.43 88888.00 2013-05-01 13:00:21.375 121 12433.60 94.95 54495.40 88888.00 2013-05-01 13:00:21.500 121 12433.58 94.90 54495.45 88888.00 2013-05-01 13:00:21.625 121 12433.60 94.88 54495.47 88888.00 2013-05-01 13:00:21.750 121 12433.52 94.80 54495.50 88888.00 2013-05-01 13:00:21.875 121 12433.40 94.72 54495.50 88888.00 2013-05-01 13:00:22.000 121 12433.42 94.70 54495.50 88888.00 2013-05-01 13:00:22.125 121 12433.42 94.62 54495.53 88888.00 2013-05-01 13:00:22.250 121 12433.30 94.53 54495.55 88888.00 2013-05-01 13:00:22.375 121 12433.27 94.58 54495.62 88888.00 2013-05-01 13:00:22.500 121 12433.27 94.55 54495.65 88888.00 2013-05-01 13:00:22.625 121 12433.25 94.53 54495.65 88888.00 2013-05-01 13:00:22.750 121 12433.12 94.45 54495.65 88888.00 2013-05-01 13:00:22.875 121 12433.10 94.42 54495.68 88888.00 2013-05-01 13:00:23.000 121 12433.12 94.42 54495.72 88888.00 2013-05-01 13:00:23.125 121 12433.12 94.38 54495.68 88888.00 2013-05-01 13:00:23.250 121 12433.12 94.28 54495.68 88888.00 2013-05-01 13:00:23.375 121 12433.10 94.22 54495.68 88888.00 2013-05-01 13:00:23.500 121 12433.12 94.20 54495.68 88888.00 2013-05-01 13:00:23.625 121 12433.23 94.15 54495.70 88888.00 2013-05-01 13:00:23.750 121 12433.27 94.15 54495.72 88888.00 2013-05-01 13:00:23.875 121 12433.38 94.10 54495.72 88888.00 2013-05-01 13:00:24.000 121 12433.52 94.03 54495.72 88888.00 2013-05-01 13:00:24.125 121 12433.62 94.00 54495.70 88888.00 2013-05-01 13:00:24.250 121 12433.67 93.95 54495.70 88888.00 2013-05-01 13:00:24.375 121 12433.73 93.90 54495.70 88888.00 2013-05-01 13:00:24.500 121 12433.80 93.90 54495.72 88888.00 2013-05-01 13:00:24.625 121 12433.88 93.88 54495.72 88888.00 2013-05-01 13:00:24.750 121 12433.98 93.83 54495.72 88888.00 2013-05-01 13:00:24.875 121 12434.08 93.78 54495.70 88888.00 2013-05-01 13:00:25.000 121 12434.12 93.75 54495.72 88888.00 2013-05-01 13:00:25.125 121 12434.23 93.75 54495.72 88888.00 2013-05-01 13:00:25.250 121 12434.33 93.72 54495.75 88888.00 2013-05-01 13:00:25.375 121 12434.45 93.70 54495.75 88888.00 2013-05-01 13:00:25.500 121 12434.52 93.67 54495.72 88888.00 2013-05-01 13:00:25.625 121 12434.55 93.62 54495.72 88888.00 2013-05-01 13:00:25.750 121 12434.62 93.58 54495.72 88888.00 2013-05-01 13:00:25.875 121 12434.62 93.60 54495.75 88888.00 2013-05-01 13:00:26.000 121 12434.62 93.58 54495.75 88888.00 2013-05-01 13:00:26.125 121 12434.67 93.55 54495.75 88888.00 2013-05-01 13:00:26.250 121 12434.70 93.53 54495.78 88888.00 2013-05-01 13:00:26.375 121 12434.75 93.53 54495.80 88888.00 2013-05-01 13:00:26.500 121 12434.80 93.60 54495.80 88888.00 2013-05-01 13:00:26.625 121 12434.75 93.65 54495.82 88888.00 2013-05-01 13:00:26.750 121 12434.67 93.70 54495.82 88888.00 2013-05-01 13:00:26.875 121 12434.67 93.70 54495.82 88888.00 2013-05-01 13:00:27.000 121 12434.62 93.75 54495.82 88888.00 2013-05-01 13:00:27.125 121 12434.65 93.80 54495.82 88888.00 2013-05-01 13:00:27.250 121 12434.62 93.88 54495.82 88888.00 2013-05-01 13:00:27.375 121 12434.62 93.88 54495.78 88888.00 2013-05-01 13:00:27.500 121 12434.60 93.92 54495.80 88888.00 2013-05-01 13:00:27.625 121 12434.55 94.05 54495.85 88888.00 2013-05-01 13:00:27.750 121 12434.48 94.10 54495.88 88888.00 2013-05-01 13:00:27.875 121 12434.48 94.12 54495.88 88888.00 2013-05-01 13:00:28.000 121 12434.42 94.17 54495.90 88888.00 2013-05-01 13:00:28.125 121 12434.40 94.30 54495.93 88888.00 2013-05-01 13:00:28.250 121 12434.38 94.40 54495.95 88888.00 2013-05-01 13:00:28.375 121 12434.40 94.47 54495.97 88888.00 2013-05-01 13:00:28.500 121 12434.45 94.47 54495.97 88888.00 2013-05-01 13:00:28.625 121 12434.42 94.50 54495.95 88888.00 2013-05-01 13:00:28.750 121 12434.42 94.58 54495.95 88888.00 2013-05-01 13:00:28.875 121 12434.38 94.65 54495.95 88888.00 2013-05-01 13:00:29.000 121 12434.40 94.67 54495.97 88888.00 2013-05-01 13:00:29.125 121 12434.38 94.75 54495.97 88888.00 2013-05-01 13:00:29.250 121 12434.33 94.88 54496.03 88888.00 2013-05-01 13:00:29.375 121 12434.33 95.00 54496.03 88888.00 2013-05-01 13:00:29.500 121 12434.20 95.10 54496.03 88888.00 2013-05-01 13:00:29.625 121 12434.10 95.12 54496.00 88888.00 2013-05-01 13:00:29.750 121 12434.05 95.17 54496.00 88888.00 2013-05-01 13:00:29.875 121 12433.95 95.22 54496.03 88888.00 2013-05-01 13:00:30.000 121 12433.92 95.30 54496.05 88888.00 2013-05-01 13:00:30.125 121 12433.90 95.38 54496.05 88888.00 2013-05-01 13:00:30.250 121 12433.88 95.38 54496.05 88888.00 2013-05-01 13:00:30.375 121 12433.83 95.47 54496.07 88888.00 2013-05-01 13:00:30.500 121 12433.77 95.55 54496.10 88888.00 2013-05-01 13:00:30.625 121 12433.75 95.62 54496.12 88888.00 2013-05-01 13:00:30.750 121 12433.70 95.60 54496.10 88888.00 2013-05-01 13:00:30.875 121 12433.65 95.60 54496.10 88888.00 2013-05-01 13:00:31.000 121 12433.62 95.62 54496.07 88888.00 2013-05-01 13:00:31.125 121 12433.60 95.70 54496.07 88888.00 2013-05-01 13:00:31.250 121 12433.58 95.70 54496.10 88888.00 2013-05-01 13:00:31.375 121 12433.58 95.70 54496.10 88888.00 2013-05-01 13:00:31.500 121 12433.60 95.72 54496.12 88888.00 2013-05-01 13:00:31.625 121 12433.60 95.75 54496.12 88888.00 2013-05-01 13:00:31.750 121 12433.62 95.75 54496.18 88888.00 2013-05-01 13:00:31.875 121 12433.62 95.78 54496.18 88888.00 2013-05-01 13:00:32.000 121 12433.60 95.78 54496.18 88888.00 2013-05-01 13:00:32.125 121 12433.50 95.75 54496.18 88888.00 2013-05-01 13:00:32.250 121 12433.48 95.72 54496.22 88888.00 2013-05-01 13:00:32.375 121 12433.50 95.78 54496.25 88888.00 2013-05-01 13:00:32.500 121 12433.50 95.75 54496.25 88888.00 2013-05-01 13:00:32.625 121 12433.48 95.75 54496.28 88888.00 2013-05-01 13:00:32.750 121 12433.35 95.75 54496.32 88888.00 2013-05-01 13:00:32.875 121 12433.30 95.70 54496.32 88888.00 2013-05-01 13:00:33.000 121 12433.27 95.67 54496.32 88888.00 2013-05-01 13:00:33.125 121 12433.23 95.70 54496.32 88888.00 2013-05-01 13:00:33.250 121 12433.15 95.65 54496.35 88888.00 2013-05-01 13:00:33.375 121 12433.02 95.62 54496.35 88888.00 2013-05-01 13:00:33.500 121 12432.90 95.65 54496.38 88888.00 2013-05-01 13:00:33.625 121 12432.80 95.67 54496.40 88888.00 2013-05-01 13:00:33.750 121 12432.73 95.70 54496.43 88888.00 2013-05-01 13:00:33.875 121 12432.58 95.67 54496.45 88888.00 2013-05-01 13:00:34.000 121 12432.45 95.67 54496.47 88888.00 2013-05-01 13:00:34.125 121 12432.35 95.67 54496.50 88888.00 2013-05-01 13:00:34.250 121 12432.30 95.72 54496.55 88888.00 2013-05-01 13:00:34.375 121 12432.23 95.75 54496.55 88888.00 2013-05-01 13:00:34.500 121 12432.10 95.80 54496.57 88888.00 2013-05-01 13:00:34.625 121 12432.02 95.83 54496.57 88888.00 2013-05-01 13:00:34.750 121 12431.92 95.88 54496.60 88888.00 2013-05-01 13:00:34.875 121 12431.85 95.95 54496.62 88888.00 2013-05-01 13:00:35.000 121 12431.73 96.03 54496.65 88888.00 2013-05-01 13:00:35.125 121 12431.62 96.08 54496.70 88888.00 2013-05-01 13:00:35.250 121 12431.50 96.12 54496.70 88888.00 2013-05-01 13:00:35.375 121 12431.52 96.20 54496.70 88888.00 2013-05-01 13:00:35.500 121 12431.48 96.25 54496.65 88888.00 2013-05-01 13:00:35.625 121 12431.35 96.22 54496.65 88888.00 2013-05-01 13:00:35.750 121 12431.38 96.30 54496.68 88888.00 2013-05-01 13:00:35.875 121 12431.38 96.35 54496.68 88888.00 2013-05-01 13:00:36.000 121 12431.35 96.38 54496.70 88888.00 2013-05-01 13:00:36.125 121 12431.25 96.40 54496.72 88888.00 2013-05-01 13:00:36.250 121 12431.27 96.42 54496.72 88888.00 2013-05-01 13:00:36.375 121 12431.30 96.47 54496.72 88888.00 2013-05-01 13:00:36.500 121 12431.35 96.47 54496.72 88888.00 2013-05-01 13:00:36.625 121 12431.38 96.45 54496.75 88888.00 2013-05-01 13:00:36.750 121 12431.33 96.42 54496.75 88888.00 2013-05-01 13:00:36.875 121 12431.42 96.40 54496.72 88888.00 2013-05-01 13:00:37.000 121 12431.55 96.40 54496.72 88888.00 2013-05-01 13:00:37.125 121 12431.60 96.40 54496.78 88888.00 2013-05-01 13:00:37.250 121 12431.65 96.38 54496.75 88888.00 2013-05-01 13:00:37.375 121 12431.67 96.35 54496.72 88888.00 2013-05-01 13:00:37.500 121 12431.70 96.30 54496.72 88888.00 2013-05-01 13:00:37.625 121 12431.67 96.28 54496.70 88888.00 2013-05-01 13:00:37.750 121 12431.62 96.28 54496.72 88888.00 2013-05-01 13:00:37.875 121 12431.65 96.25 54496.72 88888.00 2013-05-01 13:00:38.000 121 12431.70 96.25 54496.70 88888.00 2013-05-01 13:00:38.125 121 12431.80 96.20 54496.75 88888.00 2013-05-01 13:00:38.250 121 12431.70 96.15 54496.72 88888.00 2013-05-01 13:00:38.375 121 12431.70 96.17 54496.70 88888.00 2013-05-01 13:00:38.500 121 12431.70 96.10 54496.72 88888.00 2013-05-01 13:00:38.625 121 12431.75 96.03 54496.70 88888.00 2013-05-01 13:00:38.750 121 12431.80 95.97 54496.68 88888.00 2013-05-01 13:00:38.875 121 12431.77 95.95 54496.70 88888.00 2013-05-01 13:00:39.000 121 12431.80 95.95 54496.68 88888.00 2013-05-01 13:00:39.125 121 12431.85 95.90 54496.68 88888.00 2013-05-01 13:00:39.250 121 12431.90 95.78 54496.68 88888.00 2013-05-01 13:00:39.375 121 12431.98 95.72 54496.70 88888.00 2013-05-01 13:00:39.500 121 12431.95 95.67 54496.70 88888.00 2013-05-01 13:00:39.625 121 12431.95 95.60 54496.72 88888.00 2013-05-01 13:00:39.750 121 12431.98 95.50 54496.70 88888.00 2013-05-01 13:00:39.875 121 12431.98 95.45 54496.70 88888.00 2013-05-01 13:00:40.000 121 12432.02 95.40 54496.70 88888.00 2013-05-01 13:00:40.125 121 12432.02 95.33 54496.70 88888.00 2013-05-01 13:00:40.250 121 12431.90 95.25 54496.70 88888.00 2013-05-01 13:00:40.375 121 12431.88 95.20 54496.70 88888.00 2013-05-01 13:00:40.500 121 12431.92 95.15 54496.70 88888.00 2013-05-01 13:00:40.625 121 12431.85 95.12 54496.68 88888.00 2013-05-01 13:00:40.750 121 12431.85 95.12 54496.70 88888.00 2013-05-01 13:00:40.875 121 12431.88 95.12 54496.70 88888.00 2013-05-01 13:00:41.000 121 12431.90 95.08 54496.70 88888.00 2013-05-01 13:00:41.125 121 12431.90 95.03 54496.70 88888.00 2013-05-01 13:00:41.250 121 12431.83 94.97 54496.70 88888.00 2013-05-01 13:00:41.375 121 12431.77 94.97 54496.70 88888.00 2013-05-01 13:00:41.500 121 12431.75 94.97 54496.70 88888.00 2013-05-01 13:00:41.625 121 12431.80 94.97 54496.70 88888.00 2013-05-01 13:00:41.750 121 12431.83 94.88 54496.70 88888.00 2013-05-01 13:00:41.875 121 12431.80 94.83 54496.68 88888.00 2013-05-01 13:00:42.000 121 12431.75 94.80 54496.68 88888.00 2013-05-01 13:00:42.125 121 12431.70 94.83 54496.68 88888.00 2013-05-01 13:00:42.250 121 12431.62 94.80 54496.65 88888.00 2013-05-01 13:00:42.375 121 12431.65 94.75 54496.68 88888.00 2013-05-01 13:00:42.500 121 12431.65 94.80 54496.68 88888.00 2013-05-01 13:00:42.625 121 12431.67 94.80 54496.70 88888.00 2013-05-01 13:00:42.750 121 12431.65 94.80 54496.72 88888.00 2013-05-01 13:00:42.875 121 12431.62 94.78 54496.68 88888.00 2013-05-01 13:00:43.000 121 12431.67 94.78 54496.65 88888.00 2013-05-01 13:00:43.125 121 12431.73 94.83 54496.68 88888.00 2013-05-01 13:00:43.250 121 12431.75 94.85 54496.70 88888.00 2013-05-01 13:00:43.375 121 12431.73 94.85 54496.68 88888.00 2013-05-01 13:00:43.500 121 12431.83 94.85 54496.65 88888.00 2013-05-01 13:00:43.625 121 12431.85 94.88 54496.62 88888.00 2013-05-01 13:00:43.750 121 12431.80 94.92 54496.62 88888.00 2013-05-01 13:00:43.875 121 12431.77 94.92 54496.60 88888.00 2013-05-01 13:00:44.000 121 12431.80 94.95 54496.60 88888.00 2013-05-01 13:00:44.125 121 12431.83 94.97 54496.57 88888.00 2013-05-01 13:00:44.250 121 12431.88 95.00 54496.60 88888.00 2013-05-01 13:00:44.375 121 12431.90 95.08 54496.60 88888.00 2013-05-01 13:00:44.500 121 12431.88 95.05 54496.57 88888.00 2013-05-01 13:00:44.625 121 12431.83 95.03 54496.57 88888.00 2013-05-01 13:00:44.750 121 12431.80 95.10 54496.55 88888.00 2013-05-01 13:00:44.875 121 12431.83 95.15 54496.55 88888.00 2013-05-01 13:00:45.000 121 12431.77 95.15 54496.50 88888.00 2013-05-01 13:00:45.125 121 12431.75 95.15 54496.50 88888.00 2013-05-01 13:00:45.250 121 12431.75 95.17 54496.50 88888.00 2013-05-01 13:00:45.375 121 12431.83 95.20 54496.50 88888.00 2013-05-01 13:00:45.500 121 12431.85 95.20 54496.50 88888.00 2013-05-01 13:00:45.625 121 12431.85 95.20 54496.47 88888.00 2013-05-01 13:00:45.750 121 12431.77 95.25 54496.50 88888.00 2013-05-01 13:00:45.875 121 12431.80 95.30 54496.50 88888.00 2013-05-01 13:00:46.000 121 12431.88 95.30 54496.47 88888.00 2013-05-01 13:00:46.125 121 12431.83 95.28 54496.45 88888.00 2013-05-01 13:00:46.250 121 12431.80 95.25 54496.45 88888.00 2013-05-01 13:00:46.375 121 12431.80 95.30 54496.43 88888.00 2013-05-01 13:00:46.500 121 12431.75 95.28 54496.40 88888.00 2013-05-01 13:00:46.625 121 12431.73 95.28 54496.43 88888.00 2013-05-01 13:00:46.750 121 12431.73 95.28 54496.40 88888.00 2013-05-01 13:00:46.875 121 12431.73 95.30 54496.38 88888.00 2013-05-01 13:00:47.000 121 12431.62 95.25 54496.35 88888.00 2013-05-01 13:00:47.125 121 12431.58 95.25 54496.35 88888.00 2013-05-01 13:00:47.250 121 12431.50 95.33 54496.35 88888.00 2013-05-01 13:00:47.375 121 12431.45 95.35 54496.35 88888.00 2013-05-01 13:00:47.500 121 12431.52 95.33 54496.32 88888.00 2013-05-01 13:00:47.625 121 12431.58 95.35 54496.32 88888.00 2013-05-01 13:00:47.750 121 12431.55 95.38 54496.30 88888.00 2013-05-01 13:00:47.875 121 12431.48 95.35 54496.28 88888.00 2013-05-01 13:00:48.000 121 12431.48 95.35 54496.28 88888.00 2013-05-01 13:00:48.125 121 12431.45 95.40 54496.25 88888.00 2013-05-01 13:00:48.250 121 12431.38 95.40 54496.22 88888.00 2013-05-01 13:00:48.375 121 12431.35 95.42 54496.22 88888.00 2013-05-01 13:00:48.500 121 12431.27 95.45 54496.20 88888.00 2013-05-01 13:00:48.625 121 12431.27 95.45 54496.22 88888.00 2013-05-01 13:00:48.750 121 12431.27 95.50 54496.20 88888.00 2013-05-01 13:00:48.875 121 12431.33 95.53 54496.18 88888.00 2013-05-01 13:00:49.000 121 12431.27 95.53 54496.18 88888.00 2013-05-01 13:00:49.125 121 12431.17 95.58 54496.15 88888.00 2013-05-01 13:00:49.250 121 12431.15 95.58 54496.18 88888.00 2013-05-01 13:00:49.375 121 12431.12 95.62 54496.20 88888.00 2013-05-01 13:00:49.500 121 12431.15 95.65 54496.22 88888.00 2013-05-01 13:00:49.625 121 12431.12 95.65 54496.20 88888.00 2013-05-01 13:00:49.750 121 12431.17 95.65 54496.18 88888.00 2013-05-01 13:00:49.875 121 12431.15 95.67 54496.20 88888.00 2013-05-01 13:00:50.000 121 12431.08 95.70 54496.15 88888.00 2013-05-01 13:00:50.125 121 12430.98 95.72 54496.18 88888.00 2013-05-01 13:00:50.250 121 12430.85 95.72 54496.20 88888.00 2013-05-01 13:00:50.375 121 12430.88 95.75 54496.20 88888.00 2013-05-01 13:00:50.500 121 12430.77 95.75 54496.18 88888.00 2013-05-01 13:00:50.625 121 12430.62 95.70 54496.15 88888.00 2013-05-01 13:00:50.750 121 12430.60 95.72 54496.18 88888.00 2013-05-01 13:00:50.875 121 12430.58 95.72 54496.18 88888.00 2013-05-01 13:00:51.000 121 12430.50 95.70 54496.15 88888.00 2013-05-01 13:00:51.125 121 12430.50 95.67 54496.15 88888.00 2013-05-01 13:00:51.250 121 12430.52 95.72 54496.20 88888.00 2013-05-01 13:00:51.375 121 12430.52 95.70 54496.18 88888.00 2013-05-01 13:00:51.500 121 12430.38 95.62 54496.15 88888.00 2013-05-01 13:00:51.625 121 12430.30 95.65 54496.15 88888.00 2013-05-01 13:00:51.750 121 12430.20 95.60 54496.15 88888.00 2013-05-01 13:00:51.875 121 12430.20 95.65 54496.20 88888.00 2013-05-01 13:00:52.000 121 12430.25 95.70 54496.20 88888.00 2013-05-01 13:00:52.125 121 12430.23 95.70 54496.18 88888.00 2013-05-01 13:00:52.250 121 12430.12 95.70 54496.15 88888.00 2013-05-01 13:00:52.375 121 12430.10 95.72 54496.18 88888.00 2013-05-01 13:00:52.500 121 12430.02 95.70 54496.15 88888.00 2013-05-01 13:00:52.625 121 12429.88 95.67 54496.15 88888.00 2013-05-01 13:00:52.750 121 12429.88 95.75 54496.18 88888.00 2013-05-01 13:00:52.875 121 12429.95 95.80 54496.18 88888.00 2013-05-01 13:00:53.000 121 12429.92 95.75 54496.12 88888.00 2013-05-01 13:00:53.125 121 12429.80 95.72 54496.12 88888.00 2013-05-01 13:00:53.250 121 12429.65 95.72 54496.12 88888.00 2013-05-01 13:00:53.375 121 12429.60 95.75 54496.12 88888.00 2013-05-01 13:00:53.500 121 12429.55 95.78 54496.18 88888.00 2013-05-01 13:00:53.625 121 12429.52 95.83 54496.18 88888.00 2013-05-01 13:00:53.750 121 12429.50 95.88 54496.18 88888.00 2013-05-01 13:00:53.875 121 12429.45 95.92 54496.15 88888.00 2013-05-01 13:00:54.000 121 12429.38 95.92 54496.12 88888.00 2013-05-01 13:00:54.125 121 12429.33 95.92 54496.12 88888.00 2013-05-01 13:00:54.250 121 12429.33 95.95 54496.12 88888.00 2013-05-01 13:00:54.375 121 12429.27 95.97 54496.12 88888.00 2013-05-01 13:00:54.500 121 12429.15 95.95 54496.12 88888.00 2013-05-01 13:00:54.625 121 12428.98 95.92 54496.12 88888.00 2013-05-01 13:00:54.750 121 12428.92 95.90 54496.15 88888.00 2013-05-01 13:00:54.875 121 12428.95 95.95 54496.15 88888.00 2013-05-01 13:00:55.000 121 12428.92 95.92 54496.12 88888.00 2013-05-01 13:00:55.125 121 12428.88 95.88 54496.12 88888.00 2013-05-01 13:00:55.250 121 12428.80 95.83 54496.12 88888.00 2013-05-01 13:00:55.375 121 12428.80 95.88 54496.15 88888.00 2013-05-01 13:00:55.500 121 12428.75 95.83 54496.12 88888.00 2013-05-01 13:00:55.625 121 12428.70 95.70 54496.07 88888.00 2013-05-01 13:00:55.750 121 12428.65 95.65 54496.10 88888.00 2013-05-01 13:00:55.875 121 12428.58 95.65 54496.12 88888.00 2013-05-01 13:00:56.000 121 12428.55 95.60 54496.10 88888.00 2013-05-01 13:00:56.125 121 12428.45 95.55 54496.07 88888.00 2013-05-01 13:00:56.250 121 12428.40 95.50 54496.10 88888.00 2013-05-01 13:00:56.375 121 12428.42 95.47 54496.10 88888.00 2013-05-01 13:00:56.500 121 12428.40 95.40 54496.07 88888.00 2013-05-01 13:00:56.625 121 12428.35 95.33 54496.07 88888.00 2013-05-01 13:00:56.750 121 12428.38 95.30 54496.05 88888.00 2013-05-01 13:00:56.875 121 12428.45 95.25 54496.03 88888.00 2013-05-01 13:00:57.000 121 12428.52 95.15 54496.00 88888.00 2013-05-01 13:00:57.125 121 12428.55 95.10 54496.00 88888.00 2013-05-01 13:00:57.250 121 12428.55 94.97 54495.95 88888.00 2013-05-01 13:00:57.375 121 12428.48 94.88 54495.90 88888.00 2013-05-01 13:00:57.500 121 12428.42 94.88 54495.93 88888.00 2013-05-01 13:00:57.625 121 12428.45 94.85 54495.97 88888.00 2013-05-01 13:00:57.750 121 12428.42 94.78 54495.95 88888.00 2013-05-01 13:00:57.875 121 12428.52 94.72 54495.95 88888.00 2013-05-01 13:00:58.000 121 12428.52 94.70 54495.90 88888.00 2013-05-01 13:00:58.125 121 12428.45 94.67 54495.93 88888.00 2013-05-01 13:00:58.250 121 12428.40 94.60 54495.93 88888.00 2013-05-01 13:00:58.375 121 12428.42 94.55 54495.95 88888.00 2013-05-01 13:00:58.500 121 12428.40 94.47 54495.90 88888.00 2013-05-01 13:00:58.625 121 12428.38 94.45 54495.93 88888.00 2013-05-01 13:00:58.750 121 12428.40 94.38 54495.93 88888.00 2013-05-01 13:00:58.875 121 12428.40 94.33 54495.90 88888.00 2013-05-01 13:00:59.000 121 12428.38 94.30 54495.88 88888.00 2013-05-01 13:00:59.125 121 12428.35 94.30 54495.90 88888.00 2013-05-01 13:00:59.250 121 12428.33 94.33 54495.90 88888.00 2013-05-01 13:00:59.375 121 12428.38 94.30 54495.88 88888.00 2013-05-01 13:00:59.500 121 12428.40 94.28 54495.88 88888.00 2013-05-01 13:00:59.625 121 12428.40 94.30 54495.88 88888.00 2013-05-01 13:00:59.750 121 12428.35 94.35 54495.85 88888.00 2013-05-01 13:00:59.875 121 12428.33 94.40 54495.85 88888.00 2013-05-01 13:01:00.000 121 12428.33 94.47 54495.82 88888.00 2013-05-01 13:01:00.125 121 12428.20 94.47 54495.80 88888.00 2013-05-01 13:01:00.250 121 12428.12 94.50 54495.80 88888.00 2013-05-01 13:01:00.375 121 12428.12 94.53 54495.78 88888.00 2013-05-01 13:01:00.500 121 12428.05 94.58 54495.75 88888.00 2013-05-01 13:01:00.625 121 12428.00 94.58 54495.75 88888.00 2013-05-01 13:01:00.750 121 12428.05 94.65 54495.72 88888.00 2013-05-01 13:01:00.875 121 12428.02 94.72 54495.72 88888.00 2013-05-01 13:01:01.000 121 12428.00 94.72 54495.68 88888.00 2013-05-01 13:01:01.125 121 12427.98 94.80 54495.65 88888.00 2013-05-01 13:01:01.250 121 12427.95 94.92 54495.70 88888.00 2013-05-01 13:01:01.375 121 12427.95 95.00 54495.68 88888.00 2013-05-01 13:01:01.500 121 12427.90 95.05 54495.65 88888.00 2013-05-01 13:01:01.625 121 12427.80 95.10 54495.62 88888.00 2013-05-01 13:01:01.750 121 12427.75 95.17 54495.62 88888.00 2013-05-01 13:01:01.875 121 12427.65 95.22 54495.60 88888.00 2013-05-01 13:01:02.000 121 12427.60 95.30 54495.57 88888.00 2013-05-01 13:01:02.125 121 12427.58 95.35 54495.60 88888.00 2013-05-01 13:01:02.250 121 12427.52 95.42 54495.60 88888.00 2013-05-01 13:01:02.375 121 12427.60 95.53 54495.62 88888.00 2013-05-01 13:01:02.500 121 12427.62 95.55 54495.65 88888.00 2013-05-01 13:01:02.625 121 12427.58 95.60 54495.57 88888.00 2013-05-01 13:01:02.750 121 12427.55 95.65 54495.57 88888.00 2013-05-01 13:01:02.875 121 12427.58 95.72 54495.55 88888.00 2013-05-01 13:01:03.000 121 12427.52 95.78 54495.53 88888.00 2013-05-01 13:01:03.125 121 12427.48 95.78 54495.47 88888.00 2013-05-01 13:01:03.250 121 12427.40 95.80 54495.43 88888.00 2013-05-01 13:01:03.375 121 12427.38 95.80 54495.43 88888.00 2013-05-01 13:01:03.500 121 12427.38 95.85 54495.43 88888.00 2013-05-01 13:01:03.625 121 12427.42 95.90 54495.40 88888.00 2013-05-01 13:01:03.750 121 12427.45 95.97 54495.40 88888.00 2013-05-01 13:01:03.875 121 12427.48 96.00 54495.40 88888.00 2013-05-01 13:01:04.000 121 12427.50 96.00 54495.38 88888.00 2013-05-01 13:01:04.125 121 12427.42 96.03 54495.35 88888.00 2013-05-01 13:01:04.250 121 12427.45 96.03 54495.32 88888.00 2013-05-01 13:01:04.375 121 12427.48 96.05 54495.32 88888.00 2013-05-01 13:01:04.500 121 12427.45 96.05 54495.35 88888.00 2013-05-01 13:01:04.625 121 12427.40 96.08 54495.35 88888.00 2013-05-01 13:01:04.750 121 12427.35 96.12 54495.30 88888.00 2013-05-01 13:01:04.875 121 12427.30 96.17 54495.30 88888.00 2013-05-01 13:01:05.000 121 12427.23 96.20 54495.28 88888.00 2013-05-01 13:01:05.125 121 12427.20 96.22 54495.25 88888.00 2013-05-01 13:01:05.250 121 12427.17 96.25 54495.25 88888.00 2013-05-01 13:01:05.375 121 12427.10 96.25 54495.22 88888.00 2013-05-01 13:01:05.500 121 12427.02 96.33 54495.22 88888.00 2013-05-01 13:01:05.625 121 12427.00 96.38 54495.22 88888.00 2013-05-01 13:01:05.750 121 12426.95 96.42 54495.20 88888.00 2013-05-01 13:01:05.875 121 12426.92 96.53 54495.22 88888.00 2013-05-01 13:01:06.000 121 12426.95 96.58 54495.22 88888.00 2013-05-01 13:01:06.125 121 12426.85 96.65 54495.22 88888.00 2013-05-01 13:01:06.250 121 12426.70 96.70 54495.18 88888.00 2013-05-01 13:01:06.375 121 12426.60 96.78 54495.18 88888.00 2013-05-01 13:01:06.500 121 12426.50 96.83 54495.18 88888.00 2013-05-01 13:01:06.625 121 12426.42 96.88 54495.18 88888.00 2013-05-01 13:01:06.750 121 12426.42 96.92 54495.15 88888.00 2013-05-01 13:01:06.875 121 12426.38 96.95 54495.12 88888.00 2013-05-01 13:01:07.000 121 12426.20 97.00 54495.12 88888.00 2013-05-01 13:01:07.125 121 12426.10 97.05 54495.12 88888.00 2013-05-01 13:01:07.250 121 12426.00 97.12 54495.12 88888.00 2013-05-01 13:01:07.375 121 12425.92 97.17 54495.12 88888.00 2013-05-01 13:01:07.500 121 12425.90 97.28 54495.07 88888.00 2013-05-01 13:01:07.625 121 12425.85 97.33 54495.07 88888.00 2013-05-01 13:01:07.750 121 12425.77 97.35 54495.05 88888.00 2013-05-01 13:01:07.875 121 12425.65 97.38 54495.03 88888.00 2013-05-01 13:01:08.000 121 12425.58 97.45 54495.03 88888.00 2013-05-01 13:01:08.125 121 12425.55 97.50 54495.05 88888.00 2013-05-01 13:01:08.250 121 12425.48 97.55 54495.03 88888.00 2013-05-01 13:01:08.375 121 12425.45 97.55 54494.97 88888.00 2013-05-01 13:01:08.500 121 12425.35 97.55 54494.97 88888.00 2013-05-01 13:01:08.625 121 12425.30 97.58 54494.95 88888.00 2013-05-01 13:01:08.750 121 12425.23 97.60 54494.95 88888.00 2013-05-01 13:01:08.875 121 12425.17 97.58 54494.90 88888.00 2013-05-01 13:01:09.000 121 12425.17 97.58 54494.85 88888.00 2013-05-01 13:01:09.125 121 12425.12 97.62 54494.88 88888.00 2013-05-01 13:01:09.250 121 12425.12 97.67 54494.93 88888.00 2013-05-01 13:01:09.375 121 12425.17 97.67 54494.95 88888.00 2013-05-01 13:01:09.500 121 12425.20 97.62 54494.90 88888.00 2013-05-01 13:01:09.625 121 12425.08 97.60 54494.85 88888.00 2013-05-01 13:01:09.750 121 12424.95 97.55 54494.80 88888.00 2013-05-01 13:01:09.875 121 12424.95 97.50 54494.80 88888.00 2013-05-01 13:01:10.000 121 12424.92 97.47 54494.80 88888.00 2013-05-01 13:01:10.125 121 12424.90 97.40 54494.78 88888.00 2013-05-01 13:01:10.250 121 12424.90 97.35 54494.75 88888.00 2013-05-01 13:01:10.375 121 12425.00 97.35 54494.75 88888.00 2013-05-01 13:01:10.500 121 12425.00 97.30 54494.78 88888.00 2013-05-01 13:01:10.625 121 12424.95 97.25 54494.75 88888.00 2013-05-01 13:01:10.750 121 12424.83 97.20 54494.72 88888.00 2013-05-01 13:01:10.875 121 12424.83 97.12 54494.68 88888.00 2013-05-01 13:01:11.000 121 12424.88 97.08 54494.62 88888.00 2013-05-01 13:01:11.125 121 12424.85 97.10 54494.65 88888.00 2013-05-01 13:01:11.250 121 12424.83 97.08 54494.68 88888.00 2013-05-01 13:01:11.375 121 12424.83 97.08 54494.68 88888.00 2013-05-01 13:01:11.500 121 12424.77 97.05 54494.70 88888.00 2013-05-01 13:01:11.625 121 12424.73 97.03 54494.70 88888.00 2013-05-01 13:01:11.750 121 12424.73 97.03 54494.70 88888.00 2013-05-01 13:01:11.875 121 12424.65 97.00 54494.68 88888.00 2013-05-01 13:01:12.000 121 12424.60 96.97 54494.68 88888.00 2013-05-01 13:01:12.125 121 12424.58 96.97 54494.68 88888.00 2013-05-01 13:01:12.250 121 12424.55 96.92 54494.65 88888.00 2013-05-01 13:01:12.375 121 12424.45 96.88 54494.60 88888.00 2013-05-01 13:01:12.500 121 12424.40 96.85 54494.65 88888.00 2013-05-01 13:01:12.625 121 12424.38 96.83 54494.68 88888.00 2013-05-01 13:01:12.750 121 12424.33 96.83 54494.68 88888.00 2013-05-01 13:01:12.875 121 12424.35 96.80 54494.65 88888.00 2013-05-01 13:01:13.000 121 12424.27 96.80 54494.65 88888.00 2013-05-01 13:01:13.125 121 12424.17 96.83 54494.68 88888.00 2013-05-01 13:01:13.250 121 12424.15 96.85 54494.68 88888.00 2013-05-01 13:01:13.375 121 12424.12 96.85 54494.68 88888.00 2013-05-01 13:01:13.500 121 12424.05 96.85 54494.65 88888.00 2013-05-01 13:01:13.625 121 12423.95 96.85 54494.68 88888.00 2013-05-01 13:01:13.750 121 12423.92 96.92 54494.68 88888.00 2013-05-01 13:01:13.875 121 12423.88 97.05 54494.68 88888.00 2013-05-01 13:01:14.000 121 12423.80 97.08 54494.68 88888.00 2013-05-01 13:01:14.125 121 12423.77 97.10 54494.70 88888.00 2013-05-01 13:01:14.250 121 12423.62 97.12 54494.70 88888.00 2013-05-01 13:01:14.375 121 12423.62 97.20 54494.72 88888.00 2013-05-01 13:01:14.500 121 12423.73 97.25 54494.70 88888.00 2013-05-01 13:01:14.625 121 12423.70 97.28 54494.62 88888.00 2013-05-01 13:01:14.750 121 12423.70 97.30 54494.60 88888.00 2013-05-01 13:01:14.875 121 12423.67 97.35 54494.62 88888.00 2013-05-01 13:01:15.000 121 12423.67 97.38 54494.57 88888.00 2013-05-01 13:01:15.125 121 12423.70 97.47 54494.62 88888.00 2013-05-01 13:01:15.250 121 12423.67 97.53 54494.60 88888.00 2013-05-01 13:01:15.375 121 12423.60 97.58 54494.60 88888.00 2013-05-01 13:01:15.500 121 12423.50 97.58 54494.57 88888.00 2013-05-01 13:01:15.625 121 12423.52 97.62 54494.55 88888.00 2013-05-01 13:01:15.750 121 12423.55 97.67 54494.57 88888.00 2013-05-01 13:01:15.875 121 12423.58 97.75 54494.57 88888.00 2013-05-01 13:01:16.000 121 12423.58 97.75 54494.53 88888.00 2013-05-01 13:01:16.125 121 12423.52 97.80 54494.50 88888.00 2013-05-01 13:01:16.250 121 12423.45 97.83 54494.47 88888.00 2013-05-01 13:01:16.375 121 12423.50 97.85 54494.45 88888.00 2013-05-01 13:01:16.500 121 12423.55 97.85 54494.45 88888.00 2013-05-01 13:01:16.625 121 12423.52 97.92 54494.47 88888.00 2013-05-01 13:01:16.750 121 12423.58 98.00 54494.47 88888.00 2013-05-01 13:01:16.875 121 12423.60 98.00 54494.47 88888.00 2013-05-01 13:01:17.000 121 12423.52 97.95 54494.43 88888.00 2013-05-01 13:01:17.125 121 12423.45 97.95 54494.40 88888.00 2013-05-01 13:01:17.250 121 12423.38 97.95 54494.40 88888.00 2013-05-01 13:01:17.375 121 12423.45 97.95 54494.38 88888.00 2013-05-01 13:01:17.500 121 12423.42 97.92 54494.40 88888.00 2013-05-01 13:01:17.625 121 12423.33 97.88 54494.40 88888.00 2013-05-01 13:01:17.750 121 12423.27 97.85 54494.38 88888.00 2013-05-01 13:01:17.875 121 12423.23 97.85 54494.35 88888.00 2013-05-01 13:01:18.000 121 12423.17 97.83 54494.32 88888.00 2013-05-01 13:01:18.125 121 12423.10 97.78 54494.32 88888.00 2013-05-01 13:01:18.250 121 12423.05 97.75 54494.32 88888.00 2013-05-01 13:01:18.375 121 12423.05 97.75 54494.32 88888.00 2013-05-01 13:01:18.500 121 12423.00 97.70 54494.30 88888.00 2013-05-01 13:01:18.625 121 12422.95 97.62 54494.25 88888.00 2013-05-01 13:01:18.750 121 12422.88 97.53 54494.22 88888.00 2013-05-01 13:01:18.875 121 12422.83 97.53 54494.22 88888.00 2013-05-01 13:01:19.000 121 12422.83 97.53 54494.22 88888.00 2013-05-01 13:01:19.125 121 12422.80 97.42 54494.22 88888.00 2013-05-01 13:01:19.250 121 12422.73 97.30 54494.18 88888.00 2013-05-01 13:01:19.375 121 12422.70 97.28 54494.15 88888.00 2013-05-01 13:01:19.500 121 12422.67 97.22 54494.15 88888.00 2013-05-01 13:01:19.625 121 12422.58 97.17 54494.15 88888.00 2013-05-01 13:01:19.750 121 12422.55 97.15 54494.12 88888.00 2013-05-01 13:01:19.875 121 12422.60 97.12 54494.12 88888.00 2013-05-01 13:01:20.000 121 12422.55 97.05 54494.10 88888.00 2013-05-01 13:01:20.125 121 12422.48 97.00 54494.10 88888.00 2013-05-01 13:01:20.250 121 12422.42 96.97 54494.10 88888.00 2013-05-01 13:01:20.375 121 12422.58 97.08 54494.15 88888.00 2013-05-01 13:01:20.500 121 12422.65 97.10 54494.12 88888.00 2013-05-01 13:01:20.625 121 12422.60 97.05 54494.03 88888.00 2013-05-01 13:01:20.750 121 12422.58 97.03 54494.03 88888.00 2013-05-01 13:01:20.875 121 12422.55 97.00 54494.03 88888.00 2013-05-01 13:01:21.000 121 12422.62 96.95 54493.97 88888.00 2013-05-01 13:01:21.125 121 12422.60 96.95 54493.95 88888.00 2013-05-01 13:01:21.250 121 12422.50 96.92 54493.93 88888.00 2013-05-01 13:01:21.375 121 12422.48 96.95 54493.93 88888.00 2013-05-01 13:01:21.500 121 12422.42 96.95 54493.90 88888.00 2013-05-01 13:01:21.625 121 12422.40 96.97 54493.90 88888.00 2013-05-01 13:01:21.750 121 12422.38 96.92 54493.88 88888.00 2013-05-01 13:01:21.875 121 12422.30 96.95 54493.82 88888.00 2013-05-01 13:01:22.000 121 12422.30 96.92 54493.80 88888.00 2013-05-01 13:01:22.125 121 12422.30 96.92 54493.78 88888.00 2013-05-01 13:01:22.250 121 12422.23 96.92 54493.80 88888.00 2013-05-01 13:01:22.375 121 12422.23 96.90 54493.78 88888.00 2013-05-01 13:01:22.500 121 12422.10 96.83 54493.65 88888.00 2013-05-01 13:01:22.625 121 12422.02 96.83 54493.65 88888.00 2013-05-01 13:01:22.750 121 12422.00 96.85 54493.68 88888.00 2013-05-01 13:01:22.875 121 12421.98 96.88 54493.65 88888.00 2013-05-01 13:01:23.000 121 12421.92 96.85 54493.62 88888.00 2013-05-01 13:01:23.125 121 12421.77 96.80 54493.57 88888.00 2013-05-01 13:01:23.250 121 12421.70 96.78 54493.57 88888.00 2013-05-01 13:01:23.375 121 12421.58 96.78 54493.57 88888.00 2013-05-01 13:01:23.500 121 12421.48 96.78 54493.55 88888.00 2013-05-01 13:01:23.625 121 12421.42 96.78 54493.53 88888.00 2013-05-01 13:01:23.750 121 12421.38 96.80 54493.55 88888.00 2013-05-01 13:01:23.875 121 12421.30 96.78 54493.55 88888.00 2013-05-01 13:01:24.000 121 12421.25 96.78 54493.50 88888.00 2013-05-01 13:01:24.125 121 12421.23 96.78 54493.47 88888.00 2013-05-01 13:01:24.250 121 12421.12 96.75 54493.45 88888.00 2013-05-01 13:01:24.375 121 12421.02 96.78 54493.47 88888.00 2013-05-01 13:01:24.500 121 12420.95 96.75 54493.45 88888.00 2013-05-01 13:01:24.625 121 12420.92 96.78 54493.43 88888.00 2013-05-01 13:01:24.750 121 12420.88 96.80 54493.38 88888.00 2013-05-01 13:01:24.875 121 12420.77 96.78 54493.35 88888.00 2013-05-01 13:01:25.000 121 12420.73 96.80 54493.35 88888.00 2013-05-01 13:01:25.125 121 12420.67 96.85 54493.35 88888.00 2013-05-01 13:01:25.250 121 12420.60 96.85 54493.32 88888.00 2013-05-01 13:01:25.375 121 12420.55 96.90 54493.35 88888.00 2013-05-01 13:01:25.500 121 12420.40 96.88 54493.30 88888.00 2013-05-01 13:01:25.625 121 12420.35 96.90 54493.25 88888.00 2013-05-01 13:01:25.750 121 12420.30 96.90 54493.22 88888.00 2013-05-01 13:01:25.875 121 12420.23 96.88 54493.22 88888.00 2013-05-01 13:01:26.000 121 12420.20 96.88 54493.20 88888.00 2013-05-01 13:01:26.125 121 12420.23 96.85 54493.18 88888.00 2013-05-01 13:01:26.250 121 12420.23 96.78 54493.12 88888.00 2013-05-01 13:01:26.375 121 12420.25 96.75 54493.10 88888.00 2013-05-01 13:01:26.500 121 12420.20 96.75 54493.10 88888.00 2013-05-01 13:01:26.625 121 12420.15 96.70 54493.07 88888.00 2013-05-01 13:01:26.750 121 12420.10 96.67 54493.10 88888.00 2013-05-01 13:01:26.875 121 12420.08 96.60 54493.07 88888.00 2013-05-01 13:01:27.000 121 12420.02 96.45 54493.03 88888.00 2013-05-01 13:01:27.125 121 12420.02 96.40 54493.03 88888.00 2013-05-01 13:01:27.250 121 12420.02 96.33 54493.00 88888.00 2013-05-01 13:01:27.375 121 12420.05 96.25 54492.97 88888.00 2013-05-01 13:01:27.500 121 12420.08 96.17 54492.93 88888.00 2013-05-01 13:01:27.625 121 12420.05 96.12 54492.93 88888.00 2013-05-01 13:01:27.750 121 12420.00 96.05 54492.93 88888.00 2013-05-01 13:01:27.875 121 12419.95 96.00 54492.90 88888.00 2013-05-01 13:01:28.000 121 12419.90 96.00 54492.90 88888.00 2013-05-01 13:01:28.125 121 12419.83 95.92 54492.90 88888.00 2013-05-01 13:01:28.250 121 12419.80 95.78 54492.85 88888.00 2013-05-01 13:01:28.375 121 12419.77 95.70 54492.82 88888.00 2013-05-01 13:01:28.500 121 12419.77 95.62 54492.82 88888.00 2013-05-01 13:01:28.625 121 12419.73 95.53 54492.80 88888.00 2013-05-01 13:01:28.750 121 12419.73 95.47 54492.80 88888.00 2013-05-01 13:01:28.875 121 12419.67 95.35 54492.78 88888.00 2013-05-01 13:01:29.000 121 12419.58 95.25 54492.78 88888.00 2013-05-01 13:01:29.125 121 12419.50 95.17 54492.72 88888.00 2013-05-01 13:01:29.250 121 12419.38 95.08 54492.70 88888.00 2013-05-01 13:01:29.375 121 12419.33 95.03 54492.68 88888.00 2013-05-01 13:01:29.500 121 12419.27 95.00 54492.70 88888.00 2013-05-01 13:01:29.625 121 12419.25 94.95 54492.70 88888.00 2013-05-01 13:01:29.750 121 12419.25 94.90 54492.68 88888.00 2013-05-01 13:01:29.875 121 12419.20 94.75 54492.65 88888.00 2013-05-01 13:01:30.000 121 12419.15 94.62 54492.60 88888.00 2013-05-01 13:01:30.125 121 12419.10 94.58 54492.62 88888.00 2013-05-01 13:01:30.250 121 12419.02 94.47 54492.65 88888.00 2013-05-01 13:01:30.375 121 12419.08 94.45 54492.62 88888.00 2013-05-01 13:01:30.500 121 12419.10 94.35 54492.57 88888.00 2013-05-01 13:01:30.625 121 12419.08 94.25 54492.55 88888.00 2013-05-01 13:01:30.750 121 12419.00 94.20 54492.55 88888.00 2013-05-01 13:01:30.875 121 12418.92 94.12 54492.53 88888.00 2013-05-01 13:01:31.000 121 12418.88 94.05 54492.53 88888.00 2013-05-01 13:01:31.125 121 12418.85 93.95 54492.53 88888.00 2013-05-01 13:01:31.250 121 12418.80 93.92 54492.47 88888.00 2013-05-01 13:01:31.375 121 12418.88 93.90 54492.45 88888.00 2013-05-01 13:01:31.500 121 12418.88 93.83 54492.40 88888.00 2013-05-01 13:01:31.625 121 12418.88 93.78 54492.40 88888.00 2013-05-01 13:01:31.750 121 12418.88 93.72 54492.35 88888.00 2013-05-01 13:01:31.875 121 12418.90 93.65 54492.32 88888.00 2013-05-01 13:01:32.000 121 12418.90 93.65 54492.30 88888.00 2013-05-01 13:01:32.125 121 12418.85 93.62 54492.28 88888.00 2013-05-01 13:01:32.250 121 12418.83 93.60 54492.25 88888.00 2013-05-01 13:01:32.375 121 12418.90 93.53 54492.22 88888.00 2013-05-01 13:01:32.500 121 12418.98 93.53 54492.18 88888.00 2013-05-01 13:01:32.625 121 12419.08 93.53 54492.18 88888.00 2013-05-01 13:01:32.750 121 12419.12 93.53 54492.10 88888.00 2013-05-01 13:01:32.875 121 12419.10 93.55 54492.05 88888.00 2013-05-01 13:01:33.000 121 12419.12 93.55 54492.03 88888.00 2013-05-01 13:01:33.125 121 12419.15 93.58 54492.00 88888.00 2013-05-01 13:01:33.250 121 12419.12 93.58 54491.95 88888.00 2013-05-01 13:01:33.375 121 12419.10 93.58 54491.90 88888.00 2013-05-01 13:01:33.500 121 12419.10 93.60 54491.90 88888.00 2013-05-01 13:01:33.625 121 12419.15 93.65 54491.85 88888.00 2013-05-01 13:01:33.750 121 12419.25 93.70 54491.82 88888.00 2013-05-01 13:01:33.875 121 12419.25 93.72 54491.80 88888.00 2013-05-01 13:01:34.000 121 12419.25 93.70 54491.75 88888.00 2013-05-01 13:01:34.125 121 12419.23 93.72 54491.70 88888.00 2013-05-01 13:01:34.250 121 12419.30 93.75 54491.68 88888.00 2013-05-01 13:01:34.375 121 12419.35 93.83 54491.68 88888.00 2013-05-01 13:01:34.500 121 12419.27 93.80 54491.60 88888.00 2013-05-01 13:01:34.625 121 12419.30 93.85 54491.50 88888.00 2013-05-01 13:01:34.750 121 12419.33 93.97 54491.47 88888.00 2013-05-01 13:01:34.875 121 12419.30 94.03 54491.45 88888.00 2013-05-01 13:01:35.000 121 12419.23 94.10 54491.40 88888.00 2013-05-01 13:01:35.125 121 12419.15 94.20 54491.38 88888.00 2013-05-01 13:01:35.250 121 12419.15 94.33 54491.32 88888.00 2013-05-01 13:01:35.375 121 12419.15 94.42 54491.30 88888.00 2013-05-01 13:01:35.500 121 12419.10 94.55 54491.25 88888.00 2013-05-01 13:01:35.625 121 12419.08 94.60 54491.18 88888.00 2013-05-01 13:01:35.750 121 12419.05 94.67 54491.10 88888.00 2013-05-01 13:01:35.875 121 12419.00 94.83 54491.05 88888.00 2013-05-01 13:01:36.000 121 12418.98 94.95 54491.03 88888.00 2013-05-01 13:01:36.125 121 12418.92 95.05 54490.97 88888.00 2013-05-01 13:01:36.250 121 12418.90 95.12 54490.90 88888.00 2013-05-01 13:01:36.375 121 12418.85 95.17 54490.85 88888.00 2013-05-01 13:01:36.500 121 12418.85 95.33 54490.82 88888.00 2013-05-01 13:01:36.625 121 12418.77 95.42 54490.80 88888.00 2013-05-01 13:01:36.750 121 12418.70 95.55 54490.75 88888.00 2013-05-01 13:01:36.875 121 12418.65 95.62 54490.68 88888.00 2013-05-01 13:01:37.000 121 12418.65 95.67 54490.60 88888.00 2013-05-01 13:01:37.125 121 12418.67 95.78 54490.60 88888.00 2013-05-01 13:01:37.250 121 12418.60 95.88 54490.60 88888.00 2013-05-01 13:01:37.375 121 12418.55 95.95 54490.55 88888.00 2013-05-01 13:01:37.500 121 12418.52 95.95 54490.47 88888.00 2013-05-01 13:01:37.625 121 12418.50 95.97 54490.40 88888.00 2013-05-01 13:01:37.750 121 12418.42 96.03 54490.35 88888.00 2013-05-01 13:01:37.875 121 12418.33 96.03 54490.28 88888.00 2013-05-01 13:01:38.000 121 12418.27 96.05 54490.25 88888.00 2013-05-01 13:01:38.125 121 12418.23 96.05 54490.25 88888.00 2013-05-01 13:01:38.250 121 12418.17 96.12 54490.22 88888.00 2013-05-01 13:01:38.375 121 12418.15 96.12 54490.18 88888.00 2013-05-01 13:01:38.500 121 12418.10 96.10 54490.07 88888.00 2013-05-01 13:01:38.625 121 12418.08 96.10 54490.05 88888.00 2013-05-01 13:01:38.750 121 12418.00 96.12 54490.03 88888.00 2013-05-01 13:01:38.875 121 12417.95 96.15 54490.00 88888.00 2013-05-01 13:01:39.000 121 12417.90 96.15 54489.93 88888.00 2013-05-01 13:01:39.125 121 12417.77 96.17 54489.88 88888.00 2013-05-01 13:01:39.250 121 12417.67 96.12 54489.80 88888.00 2013-05-01 13:01:39.375 121 12417.65 96.10 54489.70 88888.00 2013-05-01 13:01:39.500 121 12417.67 96.08 54489.68 88888.00 2013-05-01 13:01:39.625 121 12417.65 96.08 54489.62 88888.00 2013-05-01 13:01:39.750 121 12417.65 96.08 54489.62 88888.00 2013-05-01 13:01:39.875 121 12417.60 96.10 54489.60 88888.00 2013-05-01 13:01:40.000 121 12417.58 96.10 54489.57 88888.00 2013-05-01 13:01:40.125 121 12417.52 96.10 54489.53 88888.00 2013-05-01 13:01:40.250 121 12417.50 96.10 54489.50 88888.00 2013-05-01 13:01:40.375 121 12417.52 96.12 54489.47 88888.00 2013-05-01 13:01:40.500 121 12417.40 96.08 54489.40 88888.00 2013-05-01 13:01:40.625 121 12417.30 96.08 54489.35 88888.00 2013-05-01 13:01:40.750 121 12417.20 96.15 54489.32 88888.00 2013-05-01 13:01:40.875 121 12417.08 96.12 54489.28 88888.00 2013-05-01 13:01:41.000 121 12417.00 96.15 54489.22 88888.00 2013-05-01 13:01:41.125 121 12416.92 96.15 54489.20 88888.00 2013-05-01 13:01:41.250 121 12416.80 96.10 54489.18 88888.00 2013-05-01 13:01:41.375 121 12416.70 96.15 54489.18 88888.00 2013-05-01 13:01:41.500 121 12416.55 96.17 54489.15 88888.00 2013-05-01 13:01:41.625 121 12416.45 96.20 54489.07 88888.00 2013-05-01 13:01:41.750 121 12416.38 96.20 54489.03 88888.00 2013-05-01 13:01:41.875 121 12416.30 96.22 54489.03 88888.00 2013-05-01 13:01:42.000 121 12416.25 96.22 54489.00 88888.00 2013-05-01 13:01:42.125 121 12416.20 96.22 54488.97 88888.00 2013-05-01 13:01:42.250 121 12416.08 96.20 54488.93 88888.00 2013-05-01 13:01:42.375 121 12416.02 96.17 54488.90 88888.00 2013-05-01 13:01:42.500 121 12416.00 96.15 54488.88 88888.00 2013-05-01 13:01:42.625 121 12415.98 96.12 54488.85 88888.00 2013-05-01 13:01:42.750 121 12415.85 96.12 54488.82 88888.00 2013-05-01 13:01:42.875 121 12415.67 96.08 54488.80 88888.00 2013-05-01 13:01:43.000 121 12415.65 96.05 54488.78 88888.00 2013-05-01 13:01:43.125 121 12415.62 96.08 54488.72 88888.00 2013-05-01 13:01:43.250 121 12415.50 96.05 54488.65 88888.00 2013-05-01 13:01:43.375 121 12415.52 96.05 54488.65 88888.00 2013-05-01 13:01:43.500 121 12415.50 96.08 54488.60 88888.00 2013-05-01 13:01:43.625 121 12415.45 96.10 54488.55 88888.00 2013-05-01 13:01:43.750 121 12415.38 96.12 54488.53 88888.00 2013-05-01 13:01:43.875 121 12415.35 96.12 54488.50 88888.00 2013-05-01 13:01:44.000 121 12415.33 96.12 54488.47 88888.00 2013-05-01 13:01:44.125 121 12415.33 96.15 54488.47 88888.00 2013-05-01 13:01:44.250 121 12415.25 96.12 54488.43 88888.00 2013-05-01 13:01:44.375 121 12415.17 96.08 54488.35 88888.00 2013-05-01 13:01:44.500 121 12415.15 96.10 54488.30 88888.00 2013-05-01 13:01:44.625 121 12415.15 96.10 54488.28 88888.00 2013-05-01 13:01:44.750 121 12415.10 96.10 54488.25 88888.00 2013-05-01 13:01:44.875 121 12415.05 96.03 54488.20 88888.00 2013-05-01 13:01:45.000 121 12415.05 96.00 54488.12 88888.00 2013-05-01 13:01:45.125 121 12415.08 95.97 54488.12 88888.00 2013-05-01 13:01:45.250 121 12415.02 95.90 54488.10 88888.00 2013-05-01 13:01:45.375 121 12415.00 95.85 54488.05 88888.00 2013-05-01 13:01:45.500 121 12414.98 95.83 54488.00 88888.00 2013-05-01 13:01:45.625 121 12415.00 95.78 54487.97 88888.00 2013-05-01 13:01:45.750 121 12415.05 95.75 54487.97 88888.00 2013-05-01 13:01:45.875 121 12415.08 95.70 54487.93 88888.00 2013-05-01 13:01:46.000 121 12415.00 95.62 54487.88 88888.00 2013-05-01 13:01:46.125 121 12414.88 95.58 54487.88 88888.00 2013-05-01 13:01:46.250 121 12414.85 95.53 54487.80 88888.00 2013-05-01 13:01:46.375 121 12414.88 95.53 54487.80 88888.00 2013-05-01 13:01:46.500 121 12414.83 95.50 54487.78 88888.00 2013-05-01 13:01:46.625 121 12414.77 95.45 54487.72 88888.00 2013-05-01 13:01:46.750 121 12414.70 95.42 54487.68 88888.00 2013-05-01 13:01:46.875 121 12414.67 95.45 54487.65 88888.00 2013-05-01 13:01:47.000 121 12414.70 95.47 54487.65 88888.00 2013-05-01 13:01:47.125 121 12414.60 95.50 54487.62 88888.00 2013-05-01 13:01:47.250 121 12414.48 95.53 54487.57 88888.00 2013-05-01 13:01:47.375 121 12414.42 95.55 54487.55 88888.00 2013-05-01 13:01:47.500 121 12414.42 95.60 54487.55 88888.00 2013-05-01 13:01:47.625 121 12414.40 95.62 54487.47 88888.00 2013-05-01 13:01:47.750 121 12414.27 95.65 54487.38 88888.00 2013-05-01 13:01:47.875 121 12414.20 95.72 54487.35 88888.00 2013-05-01 13:01:48.000 121 12414.15 95.70 54487.30 88888.00 2013-05-01 13:01:48.125 121 12414.08 95.75 54487.28 88888.00 2013-05-01 13:01:48.250 121 12413.98 95.80 54487.25 88888.00 2013-05-01 13:01:48.375 121 12413.98 95.90 54487.22 88888.00 2013-05-01 13:01:48.500 121 12413.95 95.92 54487.20 88888.00 2013-05-01 13:01:48.625 121 12413.85 95.92 54487.15 88888.00 2013-05-01 13:01:48.750 121 12413.75 95.92 54487.10 88888.00 2013-05-01 13:01:48.875 121 12413.70 95.92 54487.05 88888.00 2013-05-01 13:01:49.000 121 12413.67 95.92 54487.00 88888.00 2013-05-01 13:01:49.125 121 12413.67 96.00 54486.97 88888.00 2013-05-01 13:01:49.250 121 12413.70 96.00 54486.90 88888.00 2013-05-01 13:01:49.375 121 12413.65 95.97 54486.82 88888.00 2013-05-01 13:01:49.500 121 12413.62 95.97 54486.78 88888.00 2013-05-01 13:01:49.625 121 12413.62 95.95 54486.72 88888.00 2013-05-01 13:01:49.750 121 12413.60 95.97 54486.68 88888.00 2013-05-01 13:01:49.875 121 12413.62 96.00 54486.65 88888.00 2013-05-01 13:01:50.000 121 12413.62 96.05 54486.60 88888.00 2013-05-01 13:01:50.125 121 12413.65 96.03 54486.57 88888.00 2013-05-01 13:01:50.250 121 12413.62 96.05 54486.53 88888.00 2013-05-01 13:01:50.375 121 12413.70 96.05 54486.50 88888.00 2013-05-01 13:01:50.500 121 12413.73 96.03 54486.43 88888.00 2013-05-01 13:01:50.625 121 12413.67 96.03 54486.40 88888.00 2013-05-01 13:01:50.750 121 12413.62 96.05 54486.32 88888.00 2013-05-01 13:01:50.875 121 12413.62 96.05 54486.30 88888.00 2013-05-01 13:01:51.000 121 12413.62 96.03 54486.25 88888.00 2013-05-01 13:01:51.125 121 12413.65 96.00 54486.25 88888.00 2013-05-01 13:01:51.250 121 12413.62 96.05 54486.22 88888.00 2013-05-01 13:01:51.375 121 12413.65 96.03 54486.18 88888.00 2013-05-01 13:01:51.500 121 12413.65 95.97 54486.12 88888.00 2013-05-01 13:01:51.625 121 12413.62 95.95 54486.10 88888.00 2013-05-01 13:01:51.750 121 12413.60 95.95 54486.05 88888.00 2013-05-01 13:01:51.875 121 12413.60 95.85 54485.95 88888.00 2013-05-01 13:01:52.000 121 12413.65 95.83 54485.88 88888.00 2013-05-01 13:01:52.125 121 12413.62 95.78 54485.88 88888.00 2013-05-01 13:01:52.250 121 12413.55 95.75 54485.80 88888.00 2013-05-01 13:01:52.375 121 12413.52 95.75 54485.78 88888.00 2013-05-01 13:01:52.500 121 12413.58 95.70 54485.72 88888.00 2013-05-01 13:01:52.625 121 12413.55 95.67 54485.68 88888.00 2013-05-01 13:01:52.750 121 12413.52 95.65 54485.62 88888.00 2013-05-01 13:01:52.875 121 12413.42 95.65 54485.57 88888.00 2013-05-01 13:01:53.000 121 12413.40 95.67 54485.53 88888.00 2013-05-01 13:01:53.125 121 12413.38 95.72 54485.50 88888.00 2013-05-01 13:01:53.250 121 12413.33 95.75 54485.50 88888.00 2013-05-01 13:01:53.375 121 12413.33 95.83 54485.45 88888.00 2013-05-01 13:01:53.500 121 12413.27 95.83 54485.40 88888.00 2013-05-01 13:01:53.625 121 12413.27 95.92 54485.38 88888.00 2013-05-01 13:01:53.750 121 12413.23 95.95 54485.28 88888.00 2013-05-01 13:01:53.875 121 12413.20 96.00 54485.25 88888.00 2013-05-01 13:01:54.000 121 12413.23 96.05 54485.20 88888.00 2013-05-01 13:01:54.125 121 12413.15 96.05 54485.12 88888.00 2013-05-01 13:01:54.250 121 12413.08 96.12 54485.07 88888.00 2013-05-01 13:01:54.375 121 12413.10 96.17 54485.05 88888.00 2013-05-01 13:01:54.500 121 12413.12 96.25 54485.00 88888.00 2013-05-01 13:01:54.625 121 12413.10 96.30 54484.88 88888.00 2013-05-01 13:01:54.750 121 12413.08 96.35 54484.80 88888.00 2013-05-01 13:01:54.875 121 12413.15 96.40 54484.78 88888.00 2013-05-01 13:01:55.000 121 12413.15 96.45 54484.72 88888.00 2013-05-01 13:01:55.125 121 12413.15 96.47 54484.62 88888.00 2013-05-01 13:01:55.250 121 12413.20 96.55 54484.57 88888.00 2013-05-01 13:01:55.375 121 12413.17 96.65 54484.55 88888.00 2013-05-01 13:01:55.500 121 12413.15 96.72 54484.53 88888.00 2013-05-01 13:01:55.625 121 12413.12 96.80 54484.47 88888.00 2013-05-01 13:01:55.750 121 12413.10 96.85 54484.45 88888.00 2013-05-01 13:01:55.875 121 12413.12 96.90 54484.38 88888.00 2013-05-01 13:01:56.000 121 12413.10 96.88 54484.28 88888.00 2013-05-01 13:01:56.125 121 12413.02 96.92 54484.22 88888.00 2013-05-01 13:01:56.250 121 12413.00 97.00 54484.18 88888.00 2013-05-01 13:01:56.375 121 12412.98 97.03 54484.12 88888.00 2013-05-01 13:01:56.500 121 12412.92 97.03 54484.07 88888.00 2013-05-01 13:01:56.625 121 12412.85 97.05 54484.00 88888.00 2013-05-01 13:01:56.750 121 12412.80 97.08 54483.95 88888.00 2013-05-01 13:01:56.875 121 12412.75 97.17 54483.95 88888.00 2013-05-01 13:01:57.000 121 12412.70 97.25 54483.93 88888.00 2013-05-01 13:01:57.125 121 12412.70 97.28 54483.88 88888.00 2013-05-01 13:01:57.250 121 12412.67 97.28 54483.80 88888.00 2013-05-01 13:01:57.375 121 12412.62 97.33 54483.80 88888.00 2013-05-01 13:01:57.500 121 12412.50 97.35 54483.75 88888.00 2013-05-01 13:01:57.625 121 12412.38 97.33 54483.68 88888.00 2013-05-01 13:01:57.750 121 12412.27 97.33 54483.60 88888.00 2013-05-01 13:01:57.875 121 12412.20 97.38 54483.60 88888.00 2013-05-01 13:01:58.000 121 12412.17 97.40 54483.57 88888.00 2013-05-01 13:01:58.125 121 12412.00 97.35 54483.50 88888.00 2013-05-01 13:01:58.250 121 12411.88 97.35 54483.47 88888.00 2013-05-01 13:01:58.375 121 12411.85 97.40 54483.45 88888.00 2013-05-01 13:01:58.500 121 12411.75 97.45 54483.43 88888.00 2013-05-01 13:01:58.625 121 12411.60 97.47 54483.38 88888.00 2013-05-01 13:01:58.750 121 12411.48 97.53 54483.35 88888.00 2013-05-01 13:01:58.875 121 12411.35 97.55 54483.28 88888.00 2013-05-01 13:01:59.000 121 12411.23 97.55 54483.22 88888.00 2013-05-01 13:01:59.125 121 12411.15 97.53 54483.22 88888.00 2013-05-01 13:01:59.250 121 12411.05 97.55 54483.20 88888.00 2013-05-01 13:01:59.375 121 12410.95 97.58 54483.18 88888.00 2013-05-01 13:01:59.500 121 12410.83 97.60 54483.15 88888.00 2013-05-01 13:01:59.625 121 12410.75 97.60 54483.10 88888.00 2013-05-01 13:01:59.750 121 12410.67 97.60 54483.07 88888.00 2013-05-01 13:01:59.875 121 12410.60 97.62 54483.05 88888.00 2013-05-01 13:02:00.000 121 12410.50 97.62 54483.05 88888.00 2013-05-01 13:02:00.125 121 12410.45 97.65 54483.03 88888.00 2013-05-01 13:02:00.250 121 12410.33 97.65 54482.95 88888.00 2013-05-01 13:02:00.375 121 12410.25 97.65 54482.88 88888.00 2013-05-01 13:02:00.500 121 12410.10 97.55 54482.85 88888.00 2013-05-01 13:02:00.625 121 12410.08 97.53 54482.82 88888.00 2013-05-01 13:02:00.750 121 12410.02 97.55 54482.80 88888.00 2013-05-01 13:02:00.875 121 12409.98 97.55 54482.78 88888.00 2013-05-01 13:02:01.000 121 12409.90 97.53 54482.68 88888.00 2013-05-01 13:02:01.125 121 12409.77 97.53 54482.70 88888.00 2013-05-01 13:02:01.250 121 12409.70 97.55 54482.70 88888.00 2013-05-01 13:02:01.375 121 12409.70 97.58 54482.70 88888.00 2013-05-01 13:02:01.500 121 12409.67 97.53 54482.65 88888.00 2013-05-01 13:02:01.625 121 12409.58 97.50 54482.57 88888.00 2013-05-01 13:02:01.750 121 12409.50 97.50 54482.55 88888.00 2013-05-01 13:02:01.875 121 12409.45 97.50 54482.55 88888.00 2013-05-01 13:02:02.000 121 12409.38 97.47 54482.50 88888.00 2013-05-01 13:02:02.125 121 12409.30 97.47 54482.45 88888.00 2013-05-01 13:02:02.250 121 12409.27 97.45 54482.43 88888.00 2013-05-01 13:02:02.375 121 12409.23 97.42 54482.40 88888.00 2013-05-01 13:02:02.500 121 12409.17 97.38 54482.35 88888.00 2013-05-01 13:02:02.625 121 12409.12 97.38 54482.32 88888.00 2013-05-01 13:02:02.750 121 12409.05 97.33 54482.28 88888.00 2013-05-01 13:02:02.875 121 12409.05 97.33 54482.22 88888.00 2013-05-01 13:02:03.000 121 12409.08 97.25 54482.15 88888.00 2013-05-01 13:02:03.125 121 12409.08 97.22 54482.10 88888.00 2013-05-01 13:02:03.250 121 12408.98 97.15 54482.05 88888.00 2013-05-01 13:02:03.375 121 12408.98 97.10 54482.03 88888.00 2013-05-01 13:02:03.500 121 12408.95 97.10 54482.00 88888.00 2013-05-01 13:02:03.625 121 12408.90 97.05 54481.93 88888.00 2013-05-01 13:02:03.750 121 12408.98 97.03 54481.88 88888.00 2013-05-01 13:02:03.875 121 12409.02 96.97 54481.85 88888.00 2013-05-01 13:02:04.000 121 12408.98 96.95 54481.80 88888.00 2013-05-01 13:02:04.125 121 12408.95 96.97 54481.78 88888.00 2013-05-01 13:02:04.250 121 12408.90 96.90 54481.72 88888.00 2013-05-01 13:02:04.375 121 12408.92 96.95 54481.68 88888.00 2013-05-01 13:02:04.500 121 12408.95 96.90 54481.65 88888.00 2013-05-01 13:02:04.625 121 12408.92 96.88 54481.60 88888.00 2013-05-01 13:02:04.750 121 12408.85 96.83 54481.57 88888.00 2013-05-01 13:02:04.875 121 12408.83 96.78 54481.53 88888.00 2013-05-01 13:02:05.000 121 12408.88 96.75 54481.47 88888.00 2013-05-01 13:02:05.125 121 12408.90 96.72 54481.45 88888.00 2013-05-01 13:02:05.250 121 12408.88 96.67 54481.38 88888.00 2013-05-01 13:02:05.375 121 12408.85 96.62 54481.35 88888.00 2013-05-01 13:02:05.500 121 12408.77 96.65 54481.32 88888.00 2013-05-01 13:02:05.625 121 12408.75 96.67 54481.25 88888.00 2013-05-01 13:02:05.750 121 12408.70 96.65 54481.22 88888.00 2013-05-01 13:02:05.875 121 12408.55 96.67 54481.20 88888.00 2013-05-01 13:02:06.000 121 12408.45 96.70 54481.18 88888.00 2013-05-01 13:02:06.125 121 12408.40 96.72 54481.15 88888.00 2013-05-01 13:02:06.250 121 12408.40 96.78 54481.07 88888.00 2013-05-01 13:02:06.375 121 12408.38 96.78 54481.03 88888.00 2013-05-01 13:02:06.500 121 12408.30 96.72 54480.95 88888.00 2013-05-01 13:02:06.625 121 12408.25 96.70 54480.93 88888.00 2013-05-01 13:02:06.750 121 12408.25 96.75 54480.90 88888.00 2013-05-01 13:02:06.875 121 12408.17 96.75 54480.85 88888.00 2013-05-01 13:02:07.000 121 12408.05 96.67 54480.80 88888.00 2013-05-01 13:02:07.125 121 12407.98 96.65 54480.75 88888.00 2013-05-01 13:02:07.250 121 12407.95 96.65 54480.70 88888.00 2013-05-01 13:02:07.375 121 12408.02 96.70 54480.72 88888.00 2013-05-01 13:02:07.500 121 12408.05 96.70 54480.68 88888.00 2013-05-01 13:02:07.625 121 12408.02 96.65 54480.60 88888.00 2013-05-01 13:02:07.750 121 12407.98 96.65 54480.57 88888.00 2013-05-01 13:02:07.875 121 12407.92 96.67 54480.55 88888.00 2013-05-01 13:02:08.000 121 12407.90 96.65 54480.55 88888.00 2013-05-01 13:02:08.125 121 12407.83 96.62 54480.50 88888.00 2013-05-01 13:02:08.250 121 12407.77 96.58 54480.45 88888.00 2013-05-01 13:02:08.375 121 12407.77 96.58 54480.43 88888.00 2013-05-01 13:02:08.500 121 12407.83 96.55 54480.38 88888.00 2013-05-01 13:02:08.625 121 12407.85 96.60 54480.35 88888.00 2013-05-01 13:02:08.750 121 12407.75 96.62 54480.30 88888.00 2013-05-01 13:02:08.875 121 12407.67 96.55 54480.20 88888.00 2013-05-01 13:02:09.000 121 12407.65 96.50 54480.18 88888.00 2013-05-01 13:02:09.125 121 12407.70 96.50 54480.15 88888.00 2013-05-01 13:02:09.250 121 12407.67 96.40 54480.07 88888.00 2013-05-01 13:02:09.375 121 12407.62 96.35 54480.05 88888.00 2013-05-01 13:02:09.500 121 12407.62 96.30 54479.97 88888.00 2013-05-01 13:02:09.625 121 12407.67 96.25 54479.95 88888.00 2013-05-01 13:02:09.750 121 12407.70 96.22 54479.93 88888.00 2013-05-01 13:02:09.875 121 12407.67 96.20 54479.85 88888.00 2013-05-01 13:02:10.000 121 12407.70 96.15 54479.80 88888.00 2013-05-01 13:02:10.125 121 12407.83 96.10 54479.78 88888.00 2013-05-01 13:02:10.250 121 12407.83 96.05 54479.75 88888.00 2013-05-01 13:02:10.375 121 12407.77 96.00 54479.68 88888.00 2013-05-01 13:02:10.500 121 12407.83 95.97 54479.60 88888.00 2013-05-01 13:02:10.625 121 12407.90 95.92 54479.57 88888.00 2013-05-01 13:02:10.750 121 12407.98 95.95 54479.50 88888.00 2013-05-01 13:02:10.875 121 12408.05 95.95 54479.45 88888.00 2013-05-01 13:02:11.000 121 12408.17 96.00 54479.43 88888.00 2013-05-01 13:02:11.125 121 12408.23 96.03 54479.32 88888.00 2013-05-01 13:02:11.250 121 12408.23 95.97 54479.28 88888.00 2013-05-01 13:02:11.375 121 12408.20 95.97 54479.22 88888.00 2013-05-01 13:02:11.500 121 12408.25 96.05 54479.20 88888.00 2013-05-01 13:02:11.625 121 12408.35 96.12 54479.15 88888.00 2013-05-01 13:02:11.750 121 12408.45 96.12 54479.07 88888.00 2013-05-01 13:02:11.875 121 12408.45 96.12 54479.00 88888.00 2013-05-01 13:02:12.000 121 12408.40 96.15 54478.93 88888.00 2013-05-01 13:02:12.125 121 12408.42 96.22 54478.85 88888.00 2013-05-01 13:02:12.250 121 12408.48 96.33 54478.82 88888.00 2013-05-01 13:02:12.375 121 12408.58 96.45 54478.80 88888.00 2013-05-01 13:02:12.500 121 12408.55 96.50 54478.72 88888.00 2013-05-01 13:02:12.625 121 12408.48 96.55 54478.62 88888.00 2013-05-01 13:02:12.750 121 12408.45 96.62 54478.57 88888.00 2013-05-01 13:02:12.875 121 12408.48 96.70 54478.50 88888.00 2013-05-01 13:02:13.000 121 12408.50 96.80 54478.45 88888.00 2013-05-01 13:02:13.125 121 12408.45 96.90 54478.40 88888.00 2013-05-01 13:02:13.250 121 12408.30 97.00 54478.32 88888.00 2013-05-01 13:02:13.375 121 12408.27 97.05 54478.28 88888.00 2013-05-01 13:02:13.500 121 12408.23 97.12 54478.18 88888.00 2013-05-01 13:02:13.625 121 12408.23 97.20 54478.15 88888.00 2013-05-01 13:02:13.750 121 12408.33 97.30 54478.12 88888.00 2013-05-01 13:02:13.875 121 12408.27 97.38 54478.00 88888.00 2013-05-01 13:02:14.000 121 12408.27 97.47 54477.95 88888.00 2013-05-01 13:02:14.125 121 12408.25 97.58 54477.90 88888.00 2013-05-01 13:02:14.250 121 12408.27 97.65 54477.80 88888.00 2013-05-01 13:02:14.375 121 12408.27 97.72 54477.75 88888.00 2013-05-01 13:02:14.500 121 12408.25 97.85 54477.72 88888.00 2013-05-01 13:02:14.625 121 12408.27 97.95 54477.65 88888.00 2013-05-01 13:02:14.750 121 12408.27 98.03 54477.57 88888.00 2013-05-01 13:02:14.875 121 12408.17 98.08 54477.50 88888.00 2013-05-01 13:02:15.000 121 12408.17 98.12 54477.45 88888.00 2013-05-01 13:02:15.125 121 12408.20 98.22 54477.38 88888.00 2013-05-01 13:02:15.250 121 12408.23 98.25 54477.32 88888.00 2013-05-01 13:02:15.375 121 12408.27 98.33 54477.25 88888.00 2013-05-01 13:02:15.500 121 12408.25 98.33 54477.20 88888.00 2013-05-01 13:02:15.625 121 12408.20 98.35 54477.10 88888.00 2013-05-01 13:02:15.750 121 12408.20 98.45 54477.07 88888.00 2013-05-01 13:02:15.875 121 12408.23 98.53 54477.05 88888.00 2013-05-01 13:02:16.000 121 12408.20 98.58 54476.95 88888.00 2013-05-01 13:02:16.125 121 12408.23 98.65 54476.88 88888.00 2013-05-01 13:02:16.250 121 12408.17 98.75 54476.82 88888.00 2013-05-01 13:02:16.375 121 12408.15 98.80 54476.80 88888.00 2013-05-01 13:02:16.500 121 12408.08 98.85 54476.72 88888.00 2013-05-01 13:02:16.625 121 12408.08 98.97 54476.70 88888.00 2013-05-01 13:02:16.750 121 12408.08 99.10 54476.62 88888.00 2013-05-01 13:02:16.875 121 12408.08 99.17 54476.60 88888.00 2013-05-01 13:02:17.000 121 12407.98 99.22 54476.50 88888.00 2013-05-01 13:02:17.125 121 12407.90 99.33 54476.43 88888.00 2013-05-01 13:02:17.250 121 12407.80 99.38 54476.35 88888.00 2013-05-01 13:02:17.375 121 12407.80 99.42 54476.32 88888.00 2013-05-01 13:02:17.500 121 12407.80 99.50 54476.30 88888.00 2013-05-01 13:02:17.625 121 12407.77 99.55 54476.22 88888.00 2013-05-01 13:02:17.750 121 12407.77 99.53 54476.15 88888.00 2013-05-01 13:02:17.875 121 12407.80 99.58 54476.07 88888.00 2013-05-01 13:02:18.000 121 12407.83 99.62 54476.07 88888.00 2013-05-01 13:02:18.125 121 12407.77 99.62 54476.05 88888.00 2013-05-01 13:02:18.250 121 12407.65 99.65 54475.95 88888.00 2013-05-01 13:02:18.375 121 12407.60 99.67 54475.90 88888.00 2013-05-01 13:02:18.500 121 12407.65 99.70 54475.82 88888.00 2013-05-01 13:02:18.625 121 12407.67 99.70 54475.82 88888.00 2013-05-01 13:02:18.750 121 12407.67 99.75 54475.75 88888.00 2013-05-01 13:02:18.875 121 12407.60 99.78 54475.68 88888.00 2013-05-01 13:02:19.000 121 12407.67 99.83 54475.62 88888.00 2013-05-01 13:02:19.125 121 12407.75 99.83 54475.60 88888.00 2013-05-01 13:02:19.250 121 12407.73 99.85 54475.55 88888.00 2013-05-01 13:02:19.375 121 12407.77 99.83 54475.47 88888.00 2013-05-01 13:02:19.500 121 12407.73 99.88 54475.38 88888.00 2013-05-01 13:02:19.625 121 12407.77 99.95 54475.35 88888.00 2013-05-01 13:02:19.750 121 12407.80 100.00 54475.30 88888.00 2013-05-01 13:02:19.875 121 12407.75 100.03 54475.22 88888.00 2013-05-01 13:02:20.000 121 12407.75 100.05 54475.15 88888.00 2013-05-01 13:02:20.125 121 12407.73 100.12 54475.10 88888.00 2013-05-01 13:02:20.250 121 12407.67 100.22 54475.12 88888.00 2013-05-01 13:02:20.375 121 12407.65 100.38 54475.10 88888.00 2013-05-01 13:02:20.500 121 12407.58 100.40 54475.00 88888.00 2013-05-01 13:02:20.625 121 12407.50 100.50 54474.95 88888.00 2013-05-01 13:02:20.750 121 12407.40 100.62 54474.90 88888.00 2013-05-01 13:02:20.875 121 12407.30 100.72 54474.85 88888.00 2013-05-01 13:02:21.000 121 12407.15 100.83 54474.78 88888.00 2013-05-01 13:02:21.125 121 12407.00 100.90 54474.75 88888.00 2013-05-01 13:02:21.250 121 12406.88 100.95 54474.68 88888.00 2013-05-01 13:02:21.375 121 12406.80 101.08 54474.68 88888.00 2013-05-01 13:02:21.500 121 12406.70 101.17 54474.57 88888.00 2013-05-01 13:02:21.625 121 12406.62 101.17 54474.53 88888.00 2013-05-01 13:02:21.750 121 12406.52 101.25 54474.45 88888.00 2013-05-01 13:02:21.875 121 12406.45 101.33 54474.43 88888.00 2013-05-01 13:02:22.000 121 12406.40 101.40 54474.38 88888.00 2013-05-01 13:02:22.125 121 12406.35 101.45 54474.38 88888.00 2013-05-01 13:02:22.250 121 12406.20 101.47 54474.30 88888.00 2013-05-01 13:02:22.375 121 12406.15 101.55 54474.25 88888.00 2013-05-01 13:02:22.500 121 12406.05 101.60 54474.20 88888.00 2013-05-01 13:02:22.625 121 12405.92 101.65 54474.12 88888.00 2013-05-01 13:02:22.750 121 12405.75 101.67 54474.03 88888.00 2013-05-01 13:02:22.875 121 12405.67 101.72 54474.00 88888.00 2013-05-01 13:02:23.000 121 12405.60 101.83 54473.95 88888.00 2013-05-01 13:02:23.125 121 12405.45 101.88 54473.90 88888.00 2013-05-01 13:02:23.250 121 12405.35 101.95 54473.85 88888.00 2013-05-01 13:02:23.375 121 12405.25 102.00 54473.80 88888.00 2013-05-01 13:02:23.500 121 12405.12 102.03 54473.75 88888.00 2013-05-01 13:02:23.625 121 12405.05 102.08 54473.70 88888.00 2013-05-01 13:02:23.750 121 12405.00 102.15 54473.68 88888.00 2013-05-01 13:02:23.875 121 12404.85 102.17 54473.62 88888.00 2013-05-01 13:02:24.000 121 12404.67 102.22 54473.60 88888.00 2013-05-01 13:02:24.125 121 12404.58 102.30 54473.55 88888.00 2013-05-01 13:02:24.250 121 12404.45 102.33 54473.55 88888.00 2013-05-01 13:02:24.375 121 12404.40 102.38 54473.50 88888.00 2013-05-01 13:02:24.500 121 12404.35 102.40 54473.45 88888.00 2013-05-01 13:02:24.625 121 12404.23 102.42 54473.45 88888.00 2013-05-01 13:02:24.750 121 12404.08 102.42 54473.38 88888.00 2013-05-01 13:02:24.875 121 12404.00 102.42 54473.32 88888.00 2013-05-01 13:02:25.000 121 12403.98 102.40 54473.28 88888.00 2013-05-01 13:02:25.125 121 12403.88 102.40 54473.22 88888.00 2013-05-01 13:02:25.250 121 12403.83 102.42 54473.20 88888.00 2013-05-01 13:02:25.375 121 12403.80 102.40 54473.15 88888.00 2013-05-01 13:02:25.500 121 12403.70 102.40 54473.12 88888.00 2013-05-01 13:02:25.625 121 12403.58 102.40 54473.07 88888.00 2013-05-01 13:02:25.750 121 12403.42 102.38 54473.00 88888.00 2013-05-01 13:02:25.875 121 12403.35 102.38 54472.95 88888.00 2013-05-01 13:02:26.000 121 12403.33 102.38 54472.90 88888.00 2013-05-01 13:02:26.125 121 12403.27 102.40 54472.88 88888.00 2013-05-01 13:02:26.250 121 12403.17 102.40 54472.85 88888.00 2013-05-01 13:02:26.375 121 12403.10 102.42 54472.80 88888.00 2013-05-01 13:02:26.500 121 12402.95 102.45 54472.75 88888.00 2013-05-01 13:02:26.625 121 12402.85 102.47 54472.70 88888.00 2013-05-01 13:02:26.750 121 12402.73 102.55 54472.70 88888.00 2013-05-01 13:02:26.875 121 12402.65 102.58 54472.68 88888.00 2013-05-01 13:02:27.000 121 12402.52 102.55 54472.60 88888.00 2013-05-01 13:02:27.125 121 12402.40 102.55 54472.60 88888.00 2013-05-01 13:02:27.250 121 12402.30 102.60 54472.55 88888.00 2013-05-01 13:02:27.375 121 12402.30 102.62 54472.53 88888.00 2013-05-01 13:02:27.500 121 12402.20 102.62 54472.50 88888.00 2013-05-01 13:02:27.625 121 12402.10 102.60 54472.43 88888.00 2013-05-01 13:02:27.750 121 12402.08 102.62 54472.38 88888.00 2013-05-01 13:02:27.875 121 12402.00 102.72 54472.38 88888.00 2013-05-01 13:02:28.000 121 12401.92 102.72 54472.30 88888.00 2013-05-01 13:02:28.125 121 12401.85 102.72 54472.25 88888.00 2013-05-01 13:02:28.250 121 12401.75 102.70 54472.18 88888.00 2013-05-01 13:02:28.375 121 12401.67 102.70 54472.12 88888.00 2013-05-01 13:02:28.500 121 12401.60 102.70 54472.10 88888.00 2013-05-01 13:02:28.625 121 12401.62 102.78 54472.07 88888.00 2013-05-01 13:02:28.750 121 12401.60 102.83 54472.03 88888.00 2013-05-01 13:02:28.875 121 12401.58 102.85 54471.95 88888.00 2013-05-01 13:02:29.000 121 12401.52 102.88 54471.90 88888.00 2013-05-01 13:02:29.125 121 12401.52 102.92 54471.85 88888.00 2013-05-01 13:02:29.250 121 12401.40 102.95 54471.80 88888.00 2013-05-01 13:02:29.375 121 12401.27 102.97 54471.75 88888.00 2013-05-01 13:02:29.500 121 12401.23 103.03 54471.72 88888.00 2013-05-01 13:02:29.625 121 12401.17 103.05 54471.72 88888.00 2013-05-01 13:02:29.750 121 12401.20 103.12 54471.68 88888.00 2013-05-01 13:02:29.875 121 12401.27 103.25 54471.65 88888.00 2013-05-01 13:02:30.000 121 12401.20 103.33 54471.57 88888.00 2013-05-01 13:02:30.125 121 12401.05 103.38 54471.53 88888.00 2013-05-01 13:02:30.250 121 12400.95 103.45 54471.50 88888.00 2013-05-01 13:02:30.375 121 12400.90 103.53 54471.45 88888.00 2013-05-01 13:02:30.500 121 12400.83 103.60 54471.38 88888.00 2013-05-01 13:02:30.625 121 12400.77 103.67 54471.32 88888.00 2013-05-01 13:02:30.750 121 12400.67 103.75 54471.30 88888.00 2013-05-01 13:02:30.875 121 12400.62 103.85 54471.25 88888.00 2013-05-01 13:02:31.000 121 12400.60 103.90 54471.20 88888.00 2013-05-01 13:02:31.125 121 12400.52 103.95 54471.18 88888.00 2013-05-01 13:02:31.250 121 12400.42 104.00 54471.10 88888.00 2013-05-01 13:02:31.375 121 12400.38 104.08 54471.05 88888.00 2013-05-01 13:02:31.500 121 12400.38 104.15 54471.03 88888.00 2013-05-01 13:02:31.625 121 12400.38 104.20 54471.00 88888.00 2013-05-01 13:02:31.750 121 12400.33 104.20 54470.95 88888.00 2013-05-01 13:02:31.875 121 12400.25 104.22 54470.90 88888.00 2013-05-01 13:02:32.000 121 12400.20 104.25 54470.80 88888.00 2013-05-01 13:02:32.125 121 12400.23 104.28 54470.72 88888.00 2013-05-01 13:02:32.250 121 12400.17 104.28 54470.70 88888.00 2013-05-01 13:02:32.375 121 12400.10 104.28 54470.65 88888.00 2013-05-01 13:02:32.500 121 12400.10 104.28 54470.60 88888.00 2013-05-01 13:02:32.625 121 12400.10 104.25 54470.55 88888.00 2013-05-01 13:02:32.750 121 12400.05 104.22 54470.47 88888.00 2013-05-01 13:02:32.875 121 12400.02 104.20 54470.43 88888.00 2013-05-01 13:02:33.000 121 12400.08 104.17 54470.40 88888.00 2013-05-01 13:02:33.125 121 12400.05 104.15 54470.32 88888.00 2013-05-01 13:02:33.250 121 12400.02 104.12 54470.28 88888.00 2013-05-01 13:02:33.375 121 12400.00 104.10 54470.25 88888.00 2013-05-01 13:02:33.500 121 12399.95 104.08 54470.18 88888.00 2013-05-01 13:02:33.625 121 12399.95 104.05 54470.12 88888.00 2013-05-01 13:02:33.750 121 12399.95 104.03 54470.07 88888.00 2013-05-01 13:02:33.875 121 12399.90 104.03 54470.03 88888.00 2013-05-01 13:02:34.000 121 12399.75 104.00 54470.00 88888.00 2013-05-01 13:02:34.125 121 12399.67 103.97 54469.95 88888.00 2013-05-01 13:02:34.250 121 12399.58 103.90 54469.88 88888.00 2013-05-01 13:02:34.375 121 12399.58 103.92 54469.82 88888.00 2013-05-01 13:02:34.500 121 12399.58 103.95 54469.85 88888.00 2013-05-01 13:02:34.625 121 12399.55 103.97 54469.82 88888.00 2013-05-01 13:02:34.750 121 12399.50 103.90 54469.70 88888.00 2013-05-01 13:02:34.875 121 12399.45 103.92 54469.62 88888.00 2013-05-01 13:02:35.000 121 12399.38 103.90 54469.57 88888.00 2013-05-01 13:02:35.125 121 12399.35 103.92 54469.57 88888.00 2013-05-01 13:02:35.250 121 12399.25 103.95 54469.53 88888.00 2013-05-01 13:02:35.375 121 12399.17 103.92 54469.40 88888.00 2013-05-01 13:02:35.500 121 12399.10 103.88 54469.35 88888.00 2013-05-01 13:02:35.625 121 12399.08 103.90 54469.30 88888.00 2013-05-01 13:02:35.750 121 12399.05 104.00 54469.25 88888.00 2013-05-01 13:02:35.875 121 12398.95 103.97 54469.18 88888.00 2013-05-01 13:02:36.000 121 12398.92 104.05 54469.18 88888.00 2013-05-01 13:02:36.125 121 12398.85 104.10 54469.12 88888.00 2013-05-01 13:02:36.250 121 12398.77 104.15 54469.07 88888.00 2013-05-01 13:02:36.375 121 12398.77 104.22 54469.03 88888.00 2013-05-01 13:02:36.500 121 12398.75 104.30 54468.95 88888.00 2013-05-01 13:02:36.625 121 12398.75 104.40 54468.88 88888.00 2013-05-01 13:02:36.750 121 12398.65 104.42 54468.80 88888.00 2013-05-01 13:02:36.875 121 12398.60 104.45 54468.78 88888.00 2013-05-01 13:02:37.000 121 12398.67 104.53 54468.72 88888.00 2013-05-01 13:02:37.125 121 12398.62 104.58 54468.65 88888.00 2013-05-01 13:02:37.250 121 12398.58 104.67 54468.62 88888.00 2013-05-01 13:02:37.375 121 12398.55 104.80 54468.60 88888.00 2013-05-01 13:02:37.500 121 12398.52 104.85 54468.55 88888.00 2013-05-01 13:02:37.625 121 12398.48 104.90 54468.47 88888.00 2013-05-01 13:02:37.750 121 12398.40 104.95 54468.40 88888.00 2013-05-01 13:02:37.875 121 12398.35 105.03 54468.35 88888.00 2013-05-01 13:02:38.000 121 12398.35 105.10 54468.28 88888.00 2013-05-01 13:02:38.125 121 12398.27 105.17 54468.20 88888.00 2013-05-01 13:02:38.250 121 12398.17 105.20 54468.15 88888.00 2013-05-01 13:02:38.375 121 12398.02 105.25 54468.07 88888.00 2013-05-01 13:02:38.500 121 12397.92 105.30 54468.05 88888.00 2013-05-01 13:02:38.625 121 12397.88 105.35 54468.00 88888.00 2013-05-01 13:02:38.750 121 12397.80 105.38 54467.93 88888.00 2013-05-01 13:02:38.875 121 12397.75 105.40 54467.88 88888.00 2013-05-01 13:02:39.000 121 12397.70 105.50 54467.82 88888.00 2013-05-01 13:02:39.125 121 12397.77 105.58 54467.80 88888.00 2013-05-01 13:02:39.250 121 12397.70 105.62 54467.72 88888.00 2013-05-01 13:02:39.375 121 12397.60 105.62 54467.68 88888.00 2013-05-01 13:02:39.500 121 12397.58 105.67 54467.65 88888.00 2013-05-01 13:02:39.625 121 12397.58 105.67 54467.55 88888.00 2013-05-01 13:02:39.750 121 12397.50 105.75 54467.47 88888.00 2013-05-01 13:02:39.875 121 12397.50 105.85 54467.45 88888.00 2013-05-01 13:02:40.000 121 12397.42 105.85 54467.38 88888.00 2013-05-01 13:02:40.125 121 12397.35 105.92 54467.35 88888.00 2013-05-01 13:02:40.250 121 12397.30 106.03 54467.30 88888.00 2013-05-01 13:02:40.375 121 12397.27 106.10 54467.25 88888.00 2013-05-01 13:02:40.500 121 12397.20 106.12 54467.18 88888.00 2013-05-01 13:02:40.625 121 12397.20 106.22 54467.12 88888.00 2013-05-01 13:02:40.750 121 12397.17 106.38 54467.10 88888.00 2013-05-01 13:02:40.875 121 12397.10 106.50 54467.07 88888.00 2013-05-01 13:02:41.000 121 12397.00 106.58 54467.00 88888.00 2013-05-01 13:02:41.125 121 12396.95 106.67 54466.90 88888.00 2013-05-01 13:02:41.250 121 12397.00 106.85 54466.85 88888.00 2013-05-01 13:02:41.375 121 12397.00 106.97 54466.82 88888.00 2013-05-01 13:02:41.500 121 12396.90 107.12 54466.78 88888.00 2013-05-01 13:02:41.625 121 12396.85 107.25 54466.72 88888.00 2013-05-01 13:02:41.750 121 12396.77 107.38 54466.65 88888.00 2013-05-01 13:02:41.875 121 12396.77 107.50 54466.57 88888.00 2013-05-01 13:02:42.000 121 12396.70 107.65 54466.47 88888.00 2013-05-01 13:02:42.125 121 12396.65 107.83 54466.47 88888.00 2013-05-01 13:02:42.250 121 12396.62 108.00 54466.40 88888.00 2013-05-01 13:02:42.375 121 12396.60 108.10 54466.35 88888.00 2013-05-01 13:02:42.500 121 12396.52 108.22 54466.32 88888.00 2013-05-01 13:02:42.625 121 12396.48 108.33 54466.25 88888.00 2013-05-01 13:02:42.750 121 12396.48 108.47 54466.20 88888.00 2013-05-01 13:02:42.875 121 12396.33 108.58 54466.12 88888.00 2013-05-01 13:02:43.000 121 12396.20 108.60 54466.05 88888.00 2013-05-01 13:02:43.125 121 12396.17 108.70 54466.00 88888.00 2013-05-01 13:02:43.250 121 12396.10 108.83 54466.03 88888.00 2013-05-01 13:02:43.375 121 12395.98 108.95 54466.03 88888.00 2013-05-01 13:02:43.500 121 12395.88 109.05 54465.93 88888.00 2013-05-01 13:02:43.625 121 12395.80 109.05 54465.80 88888.00 2013-05-01 13:02:43.750 121 12395.75 109.00 54465.72 88888.00 2013-05-01 13:02:43.875 121 12395.70 109.08 54465.70 88888.00 2013-05-01 13:02:44.000 121 12395.60 109.08 54465.65 88888.00 2013-05-01 13:02:44.125 121 12395.45 109.15 54465.62 88888.00 2013-05-01 13:02:44.250 121 12395.30 109.17 54465.55 88888.00 2013-05-01 13:02:44.375 121 12395.27 109.20 54465.50 88888.00 2013-05-01 13:02:44.500 121 12395.27 109.20 54465.45 88888.00 2013-05-01 13:02:44.625 121 12395.17 109.22 54465.40 88888.00 2013-05-01 13:02:44.750 121 12395.12 109.17 54465.32 88888.00 2013-05-01 13:02:44.875 121 12395.05 109.10 54465.25 88888.00 2013-05-01 13:02:45.000 121 12395.00 109.05 54465.22 88888.00 2013-05-01 13:02:45.125 121 12395.02 109.08 54465.18 88888.00 2013-05-01 13:02:45.250 121 12395.05 109.03 54465.10 88888.00 2013-05-01 13:02:45.375 121 12395.02 108.95 54465.07 88888.00 2013-05-01 13:02:45.500 121 12395.00 108.88 54464.97 88888.00 2013-05-01 13:02:45.625 121 12395.00 108.83 54464.93 88888.00 2013-05-01 13:02:45.750 121 12394.90 108.80 54464.90 88888.00 2013-05-01 13:02:45.875 121 12394.83 108.72 54464.82 88888.00 2013-05-01 13:02:46.000 121 12394.83 108.60 54464.75 88888.00 2013-05-01 13:02:46.125 121 12394.85 108.53 54464.70 88888.00 2013-05-01 13:02:46.250 121 12394.88 108.42 54464.70 88888.00 2013-05-01 13:02:46.375 121 12394.95 108.35 54464.65 88888.00 2013-05-01 13:02:46.500 121 12395.00 108.28 54464.57 88888.00 2013-05-01 13:02:46.625 121 12394.95 108.17 54464.53 88888.00 2013-05-01 13:02:46.750 121 12394.90 108.05 54464.45 88888.00 2013-05-01 13:02:46.875 121 12394.92 107.97 54464.43 88888.00 2013-05-01 13:02:47.000 121 12394.95 107.92 54464.38 88888.00 2013-05-01 13:02:47.125 121 12394.92 107.85 54464.32 88888.00 2013-05-01 13:02:47.250 121 12394.92 107.78 54464.30 88888.00 2013-05-01 13:02:47.375 121 12394.95 107.70 54464.20 88888.00 2013-05-01 13:02:47.500 121 12394.88 107.65 54464.18 88888.00 2013-05-01 13:02:47.625 121 12394.88 107.65 54464.12 88888.00 2013-05-01 13:02:47.750 121 12394.83 107.60 54464.05 88888.00 2013-05-01 13:02:47.875 121 12394.83 107.60 54464.00 88888.00 2013-05-01 13:02:48.000 121 12394.85 107.55 54463.95 88888.00 2013-05-01 13:02:48.125 121 12394.88 107.53 54463.93 88888.00 2013-05-01 13:02:48.250 121 12394.88 107.50 54463.85 88888.00 2013-05-01 13:02:48.375 121 12394.85 107.50 54463.78 88888.00 2013-05-01 13:02:48.500 121 12394.75 107.42 54463.72 88888.00 2013-05-01 13:02:48.625 121 12394.70 107.45 54463.72 88888.00 2013-05-01 13:02:48.750 121 12394.67 107.42 54463.72 88888.00 2013-05-01 13:02:48.875 121 12394.62 107.38 54463.65 88888.00 2013-05-01 13:02:49.000 121 12394.55 107.30 54463.60 88888.00 2013-05-01 13:02:49.125 121 12394.50 107.22 54463.55 88888.00 2013-05-01 13:02:49.250 121 12394.50 107.15 54463.53 88888.00 2013-05-01 13:02:49.375 121 12394.45 107.10 54463.47 88888.00 2013-05-01 13:02:49.500 121 12394.40 107.03 54463.40 88888.00 2013-05-01 13:02:49.625 121 12394.40 106.92 54463.35 88888.00 2013-05-01 13:02:49.750 121 12394.42 106.80 54463.32 88888.00 2013-05-01 13:02:49.875 121 12394.45 106.67 54463.25 88888.00 2013-05-01 13:02:50.000 121 12394.62 106.58 54463.25 88888.00 2013-05-01 13:02:50.125 121 12394.67 106.50 54463.20 88888.00 2013-05-01 13:02:50.250 121 12394.62 106.42 54463.12 88888.00 2013-05-01 13:02:50.375 121 12394.75 106.42 54463.10 88888.00 2013-05-01 13:02:50.500 121 12394.80 106.35 54463.05 88888.00 2013-05-01 13:02:50.625 121 12394.75 106.22 54462.97 88888.00 2013-05-01 13:02:50.750 121 12394.70 106.17 54462.93 88888.00 2013-05-01 13:02:50.875 121 12394.80 106.15 54462.88 88888.00 2013-05-01 13:02:51.000 121 12394.95 106.20 54462.82 88888.00 2013-05-01 13:02:51.125 121 12395.02 106.17 54462.78 88888.00 2013-05-01 13:02:51.250 121 12395.02 106.12 54462.72 88888.00 2013-05-01 13:02:51.375 121 12395.00 106.05 54462.65 88888.00 2013-05-01 13:02:51.500 121 12395.05 106.05 54462.60 88888.00 2013-05-01 13:02:51.625 121 12395.12 106.05 54462.57 88888.00 2013-05-01 13:02:51.750 121 12395.20 106.05 54462.50 88888.00 2013-05-01 13:02:51.875 121 12395.30 106.05 54462.45 88888.00 2013-05-01 13:02:52.000 121 12395.27 106.08 54462.40 88888.00 2013-05-01 13:02:52.125 121 12395.25 106.10 54462.35 88888.00 2013-05-01 13:02:52.250 121 12395.23 106.08 54462.28 88888.00 2013-05-01 13:02:52.375 121 12395.27 106.08 54462.22 88888.00 2013-05-01 13:02:52.500 121 12395.30 106.08 54462.18 88888.00 2013-05-01 13:02:52.625 121 12395.30 106.12 54462.12 88888.00 2013-05-01 13:02:52.750 121 12395.27 106.15 54462.07 88888.00 2013-05-01 13:02:52.875 121 12395.27 106.20 54462.03 88888.00 2013-05-01 13:02:53.000 121 12395.35 106.25 54461.95 88888.00 2013-05-01 13:02:53.125 121 12395.35 106.35 54461.93 88888.00 2013-05-01 13:02:53.250 121 12395.25 106.38 54461.85 88888.00 2013-05-01 13:02:53.375 121 12395.20 106.47 54461.80 88888.00 2013-05-01 13:02:53.500 121 12395.08 106.55 54461.75 88888.00 2013-05-01 13:02:53.625 121 12394.90 106.67 54461.70 88888.00 2013-05-01 13:02:53.750 121 12394.83 106.75 54461.65 88888.00 2013-05-01 13:02:53.875 121 12394.77 106.80 54461.60 88888.00 2013-05-01 13:02:54.000 121 12394.75 106.88 54461.53 88888.00 2013-05-01 13:02:54.125 121 12394.67 106.92 54461.43 88888.00 2013-05-01 13:02:54.250 121 12394.62 106.95 54461.40 88888.00 2013-05-01 13:02:54.375 121 12394.55 107.03 54461.38 88888.00 2013-05-01 13:02:54.500 121 12394.50 107.08 54461.32 88888.00 2013-05-01 13:02:54.625 121 12394.42 107.08 54461.22 88888.00 2013-05-01 13:02:54.750 121 12394.30 107.12 54461.18 88888.00 2013-05-01 13:02:54.875 121 12394.20 107.17 54461.15 88888.00 2013-05-01 13:02:55.000 121 12394.08 107.25 54461.10 88888.00 2013-05-01 13:02:55.125 121 12393.92 107.22 54461.03 88888.00 2013-05-01 13:02:55.250 121 12393.85 107.25 54461.00 88888.00 2013-05-01 13:02:55.375 121 12393.77 107.25 54460.95 88888.00 2013-05-01 13:02:55.500 121 12393.73 107.30 54460.88 88888.00 2013-05-01 13:02:55.625 121 12393.67 107.35 54460.82 88888.00 2013-05-01 13:02:55.750 121 12393.58 107.40 54460.80 88888.00 2013-05-01 13:02:55.875 121 12393.45 107.45 54460.75 88888.00 2013-05-01 13:02:56.000 121 12393.35 107.50 54460.68 88888.00 2013-05-01 13:02:56.125 121 12393.23 107.53 54460.62 88888.00 2013-05-01 13:02:56.250 121 12393.08 107.53 54460.57 88888.00 2013-05-01 13:02:56.375 121 12392.95 107.58 54460.55 88888.00 2013-05-01 13:02:56.500 121 12392.88 107.62 54460.53 88888.00 2013-05-01 13:02:56.625 121 12392.85 107.70 54460.50 88888.00 2013-05-01 13:02:56.750 121 12392.73 107.70 54460.40 88888.00 2013-05-01 13:02:56.875 121 12392.62 107.75 54460.35 88888.00 2013-05-01 13:02:57.000 121 12392.50 107.80 54460.30 88888.00 2013-05-01 13:02:57.125 121 12392.38 107.85 54460.30 88888.00 2013-05-01 13:02:57.250 121 12392.23 107.90 54460.30 88888.00 2013-05-01 13:02:57.375 121 12392.15 107.95 54460.20 88888.00 2013-05-01 13:02:57.500 121 12392.12 107.97 54460.10 88888.00 2013-05-01 13:02:57.625 121 12392.05 108.05 54460.10 88888.00 2013-05-01 13:02:57.750 121 12391.98 108.12 54460.07 88888.00 2013-05-01 13:02:57.875 121 12391.83 108.15 54460.07 88888.00 2013-05-01 13:02:58.000 121 12391.75 108.20 54460.00 88888.00 2013-05-01 13:02:58.125 121 12391.65 108.25 54459.95 88888.00 2013-05-01 13:02:58.250 121 12391.52 108.28 54459.93 88888.00 2013-05-01 13:02:58.375 121 12391.50 108.33 54459.90 88888.00 2013-05-01 13:02:58.500 121 12391.50 108.33 54459.80 88888.00 2013-05-01 13:02:58.625 121 12391.35 108.33 54459.75 88888.00 2013-05-01 13:02:58.750 121 12391.25 108.35 54459.75 88888.00 2013-05-01 13:02:58.875 121 12391.20 108.42 54459.70 88888.00 2013-05-01 13:02:59.000 121 12391.15 108.45 54459.65 88888.00 2013-05-01 13:02:59.125 121 12391.12 108.50 54459.65 88888.00 2013-05-01 13:02:59.250 121 12391.08 108.58 54459.62 88888.00 2013-05-01 13:02:59.375 121 12391.00 108.65 54459.60 88888.00 2013-05-01 13:02:59.500 121 12390.90 108.72 54459.57 88888.00 2013-05-01 13:02:59.625 121 12390.83 108.78 54459.50 88888.00 2013-05-01 13:02:59.750 121 12390.85 108.83 54459.47 88888.00 2013-05-01 13:02:59.875 121 12390.90 108.88 54459.40 88888.00 2013-05-01 13:03:00.000 121 12390.83 108.95 54459.35 88888.00 2013-05-01 13:03:00.125 121 12390.73 109.00 54459.30 88888.00 2013-05-01 13:03:00.250 121 12390.60 109.03 54459.22 88888.00 2013-05-01 13:03:00.375 121 12390.58 109.08 54459.20 88888.00 2013-05-01 13:03:00.500 121 12390.58 109.20 54459.15 88888.00 2013-05-01 13:03:00.625 121 12390.60 109.30 54459.10 88888.00 2013-05-01 13:03:00.750 121 12390.60 109.38 54459.03 88888.00 2013-05-01 13:03:00.875 121 12390.58 109.35 54458.93 88888.00 2013-05-01 13:03:01.000 121 12390.55 109.40 54458.88 88888.00 2013-05-01 13:03:01.125 121 12390.55 109.53 54458.82 88888.00 2013-05-01 13:03:01.250 121 12390.55 109.58 54458.72 88888.00 2013-05-01 13:03:01.375 121 12390.55 109.62 54458.65 88888.00 2013-05-01 13:03:01.500 121 12390.52 109.67 54458.62 88888.00 2013-05-01 13:03:01.625 121 12390.52 109.70 54458.60 88888.00 2013-05-01 13:03:01.750 121 12390.50 109.75 54458.50 88888.00 2013-05-01 13:03:01.875 121 12390.52 109.80 54458.45 88888.00 2013-05-01 13:03:02.000 121 12390.55 109.83 54458.38 88888.00 2013-05-01 13:03:02.125 121 12390.60 109.90 54458.35 88888.00 2013-05-01 13:03:02.250 121 12390.62 109.97 54458.30 88888.00 2013-05-01 13:03:02.375 121 12390.62 110.00 54458.22 88888.00 2013-05-01 13:03:02.500 121 12390.62 110.03 54458.15 88888.00 2013-05-01 13:03:02.625 121 12390.62 110.03 54458.03 88888.00 2013-05-01 13:03:02.750 121 12390.65 110.10 54457.97 88888.00 2013-05-01 13:03:02.875 121 12390.70 110.15 54457.93 88888.00 2013-05-01 13:03:03.000 121 12390.80 110.20 54457.82 88888.00 2013-05-01 13:03:03.125 121 12390.80 110.25 54457.78 88888.00 2013-05-01 13:03:03.250 121 12390.83 110.38 54457.72 88888.00 2013-05-01 13:03:03.375 121 12390.88 110.45 54457.70 88888.00 2013-05-01 13:03:03.500 121 12390.83 110.47 54457.62 88888.00 2013-05-01 13:03:03.625 121 12390.92 110.53 54457.60 88888.00 2013-05-01 13:03:03.750 121 12390.95 110.60 54457.55 88888.00 2013-05-01 13:03:03.875 121 12390.92 110.72 54457.47 88888.00 2013-05-01 13:03:04.000 121 12390.83 110.72 54457.38 88888.00 2013-05-01 13:03:04.125 121 12390.83 110.72 54457.30 88888.00 2013-05-01 13:03:04.250 121 12390.77 110.78 54457.22 88888.00 2013-05-01 13:03:04.375 121 12390.73 110.85 54457.20 88888.00 2013-05-01 13:03:04.500 121 12390.75 110.92 54457.12 88888.00 2013-05-01 13:03:04.625 121 12390.77 110.97 54457.10 88888.00 2013-05-01 13:03:04.750 121 12390.83 111.03 54457.03 88888.00 2013-05-01 13:03:04.875 121 12390.85 111.10 54456.95 88888.00 2013-05-01 13:03:05.000 121 12390.85 111.17 54456.90 88888.00 2013-05-01 13:03:05.125 121 12390.85 111.15 54456.88 88888.00 2013-05-01 13:03:05.250 121 12390.85 111.20 54456.80 88888.00 2013-05-01 13:03:05.375 121 12390.88 111.22 54456.75 88888.00 2013-05-01 13:03:05.500 121 12390.90 111.22 54456.68 88888.00 2013-05-01 13:03:05.625 121 12390.92 111.30 54456.68 88888.00 2013-05-01 13:03:05.750 121 12390.95 111.38 54456.65 88888.00 2013-05-01 13:03:05.875 121 12390.98 111.35 54456.57 88888.00 2013-05-01 13:03:06.000 121 12390.98 111.35 54456.50 88888.00 2013-05-01 13:03:06.125 121 12391.08 111.40 54456.45 88888.00 2013-05-01 13:03:06.250 121 12391.20 111.47 54456.45 88888.00 2013-05-01 13:03:06.375 121 12391.25 111.53 54456.38 88888.00 2013-05-01 13:03:06.500 121 12391.25 111.50 54456.28 88888.00 2013-05-01 13:03:06.625 121 12391.27 111.53 54456.20 88888.00 2013-05-01 13:03:06.750 121 12391.35 111.58 54456.15 88888.00 2013-05-01 13:03:06.875 121 12391.35 111.58 54456.07 88888.00 2013-05-01 13:03:07.000 121 12391.38 111.62 54456.03 88888.00 2013-05-01 13:03:07.125 121 12391.40 111.67 54455.97 88888.00 2013-05-01 13:03:07.250 121 12391.42 111.70 54455.90 88888.00 2013-05-01 13:03:07.375 121 12391.52 111.78 54455.90 88888.00 2013-05-01 13:03:07.500 121 12391.62 111.83 54455.82 88888.00 2013-05-01 13:03:07.625 121 12391.67 111.85 54455.75 88888.00 2013-05-01 13:03:07.750 121 12391.73 111.90 54455.70 88888.00 2013-05-01 13:03:07.875 121 12391.70 111.92 54455.60 88888.00 2013-05-01 13:03:08.000 121 12391.75 111.97 54455.55 88888.00 2013-05-01 13:03:08.125 121 12391.73 112.03 54455.45 88888.00 2013-05-01 13:03:08.250 121 12391.73 112.08 54455.40 88888.00 2013-05-01 13:03:08.375 121 12391.75 112.15 54455.38 88888.00 2013-05-01 13:03:08.500 121 12391.75 112.22 54455.32 88888.00 2013-05-01 13:03:08.625 121 12391.73 112.33 54455.28 88888.00 2013-05-01 13:03:08.750 121 12391.70 112.42 54455.22 88888.00 2013-05-01 13:03:08.875 121 12391.67 112.50 54455.18 88888.00 2013-05-01 13:03:09.000 121 12391.67 112.53 54455.10 88888.00 2013-05-01 13:03:09.125 121 12391.52 112.62 54455.03 88888.00 2013-05-01 13:03:09.250 121 12391.40 112.70 54454.97 88888.00 2013-05-01 13:03:09.375 121 12391.35 112.80 54454.93 88888.00 2013-05-01 13:03:09.500 121 12391.33 112.90 54454.90 88888.00 2013-05-01 13:03:09.625 121 12391.25 113.00 54454.85 88888.00 2013-05-01 13:03:09.750 121 12391.17 113.15 54454.80 88888.00 2013-05-01 13:03:09.875 121 12391.12 113.20 54454.70 88888.00 2013-05-01 13:03:10.000 121 12391.10 113.33 54454.62 88888.00 2013-05-01 13:03:10.125 121 12391.02 113.42 54454.60 88888.00 2013-05-01 13:03:10.250 121 12390.95 113.53 54454.55 88888.00 2013-05-01 13:03:10.375 121 12390.95 113.65 54454.47 88888.00 2013-05-01 13:03:10.500 121 12390.88 113.67 54454.43 88888.00 2013-05-01 13:03:10.625 121 12390.77 113.72 54454.38 88888.00 2013-05-01 13:03:10.750 121 12390.70 113.83 54454.35 88888.00 2013-05-01 13:03:10.875 121 12390.65 113.90 54454.28 88888.00 2013-05-01 13:03:11.000 121 12390.60 113.92 54454.22 88888.00 2013-05-01 13:03:11.125 121 12390.58 114.03 54454.20 88888.00 2013-05-01 13:03:11.250 121 12390.42 114.08 54454.12 88888.00 2013-05-01 13:03:11.375 121 12390.38 114.12 54454.07 88888.00 2013-05-01 13:03:11.500 121 12390.35 114.15 54454.00 88888.00 2013-05-01 13:03:11.625 121 12390.35 114.17 54453.95 88888.00 2013-05-01 13:03:11.750 121 12390.25 114.20 54453.93 88888.00 2013-05-01 13:03:11.875 121 12390.17 114.17 54453.85 88888.00 2013-05-01 13:03:12.000 121 12390.20 114.17 54453.78 88888.00 2013-05-01 13:03:12.125 121 12390.10 114.15 54453.70 88888.00 2013-05-01 13:03:12.250 121 12390.02 114.17 54453.68 88888.00 2013-05-01 13:03:12.375 121 12390.02 114.20 54453.65 88888.00 2013-05-01 13:03:12.500 121 12389.98 114.12 54453.60 88888.00 2013-05-01 13:03:12.625 121 12389.85 114.10 54453.57 88888.00 2013-05-01 13:03:12.750 121 12389.80 114.05 54453.53 88888.00 2013-05-01 13:03:12.875 121 12389.75 114.00 54453.47 88888.00 2013-05-01 13:03:13.000 121 12389.75 114.00 54453.47 88888.00 2013-05-01 13:03:13.125 121 12389.73 113.97 54453.45 88888.00 2013-05-01 13:03:13.250 121 12389.62 113.92 54453.43 88888.00 2013-05-01 13:03:13.375 121 12389.60 113.85 54453.32 88888.00 2013-05-01 13:03:13.500 121 12389.58 113.80 54453.25 88888.00 2013-05-01 13:03:13.625 121 12389.55 113.78 54453.25 88888.00 2013-05-01 13:03:13.750 121 12389.50 113.78 54453.20 88888.00 2013-05-01 13:03:13.875 121 12389.50 113.75 54453.15 88888.00 2013-05-01 13:03:14.000 121 12389.50 113.70 54453.12 88888.00 2013-05-01 13:03:14.125 121 12389.52 113.67 54453.10 88888.00 2013-05-01 13:03:14.250 121 12389.48 113.65 54453.05 88888.00 2013-05-01 13:03:14.375 121 12389.50 113.65 54453.03 88888.00 2013-05-01 13:03:14.500 121 12389.52 113.62 54452.97 88888.00 2013-05-01 13:03:14.625 121 12389.55 113.58 54452.90 88888.00 2013-05-01 13:03:14.750 121 12389.52 113.50 54452.88 88888.00 2013-05-01 13:03:14.875 121 12389.58 113.47 54452.85 88888.00 2013-05-01 13:03:15.000 121 12389.62 113.45 54452.80 88888.00 2013-05-01 13:03:15.125 121 12389.65 113.45 54452.78 88888.00 2013-05-01 13:03:15.250 121 12389.62 113.42 54452.70 88888.00 2013-05-01 13:03:15.375 121 12389.70 113.45 54452.70 88888.00 2013-05-01 13:03:15.500 121 12389.67 113.47 54452.65 88888.00 2013-05-01 13:03:15.625 121 12389.58 113.45 54452.55 88888.00 2013-05-01 13:03:15.750 121 12389.55 113.42 54452.53 88888.00 2013-05-01 13:03:15.875 121 12389.58 113.50 54452.50 88888.00 2013-05-01 13:03:16.000 121 12389.60 113.55 54452.47 88888.00 2013-05-01 13:03:16.125 121 12389.58 113.58 54452.43 88888.00 2013-05-01 13:03:16.250 121 12389.48 113.60 54452.35 88888.00 2013-05-01 13:03:16.375 121 12389.40 113.65 54452.25 88888.00 2013-05-01 13:03:16.500 121 12389.33 113.75 54452.22 88888.00 2013-05-01 13:03:16.625 121 12389.30 113.80 54452.20 88888.00 2013-05-01 13:03:16.750 121 12389.17 113.85 54452.18 88888.00 2013-05-01 13:03:16.875 121 12389.10 113.92 54452.10 88888.00 2013-05-01 13:03:17.000 121 12389.08 114.00 54452.03 88888.00 2013-05-01 13:03:17.125 121 12389.00 114.08 54451.97 88888.00 2013-05-01 13:03:17.250 121 12388.95 114.10 54451.93 88888.00 2013-05-01 13:03:17.375 121 12388.90 114.08 54451.90 88888.00 2013-05-01 13:03:17.500 121 12388.88 114.15 54451.82 88888.00 2013-05-01 13:03:17.625 121 12388.88 114.17 54451.82 88888.00 2013-05-01 13:03:17.750 121 12388.73 114.17 54451.78 88888.00 2013-05-01 13:03:17.875 121 12388.65 114.20 54451.78 88888.00 2013-05-01 13:03:18.000 121 12388.70 114.22 54451.72 88888.00 2013-05-01 13:03:18.125 121 12388.62 114.20 54451.68 88888.00 2013-05-01 13:03:18.250 121 12388.55 114.17 54451.62 88888.00 2013-05-01 13:03:18.375 121 12388.60 114.20 54451.62 88888.00 2013-05-01 13:03:18.500 121 12388.50 114.15 54451.60 88888.00 2013-05-01 13:03:18.625 121 12388.35 114.10 54451.55 88888.00 2013-05-01 13:03:18.750 121 12388.20 114.08 54451.50 88888.00 2013-05-01 13:03:18.875 121 12388.17 114.10 54451.47 88888.00 2013-05-01 13:03:19.000 121 12388.12 114.08 54451.45 88888.00 2013-05-01 13:03:19.125 121 12388.00 114.03 54451.43 88888.00 2013-05-01 13:03:19.250 121 12387.88 113.92 54451.40 88888.00 2013-05-01 13:03:19.375 121 12387.85 113.90 54451.35 88888.00 2013-05-01 13:03:19.500 121 12387.77 113.83 54451.32 88888.00 2013-05-01 13:03:19.625 121 12387.65 113.70 54451.30 88888.00 2013-05-01 13:03:19.750 121 12387.55 113.65 54451.30 88888.00 2013-05-01 13:03:19.875 121 12387.42 113.62 54451.30 88888.00 2013-05-01 13:03:20.000 121 12387.35 113.62 54451.30 88888.00 2013-05-01 13:03:20.125 121 12387.27 113.62 54451.30 88888.00 2013-05-01 13:03:20.250 121 12387.17 113.58 54451.28 88888.00 2013-05-01 13:03:20.375 121 12387.08 113.50 54451.22 88888.00 2013-05-01 13:03:20.500 121 12386.95 113.42 54451.20 88888.00 2013-05-01 13:03:20.625 121 12386.88 113.40 54451.20 88888.00 2013-05-01 13:03:20.750 121 12386.77 113.40 54451.20 88888.00 2013-05-01 13:03:20.875 121 12386.65 113.42 54451.20 88888.00 2013-05-01 13:03:21.000 121 12386.55 113.42 54451.18 88888.00 2013-05-01 13:03:21.125 121 12386.42 113.42 54451.18 88888.00 2013-05-01 13:03:21.250 121 12386.30 113.42 54451.18 88888.00 2013-05-01 13:03:21.375 121 12386.20 113.40 54451.12 88888.00 2013-05-01 13:03:21.500 121 12386.12 113.38 54451.05 88888.00 2013-05-01 13:03:21.625 121 12386.00 113.38 54451.00 88888.00 2013-05-01 13:03:21.750 121 12385.77 113.38 54451.03 88888.00 2013-05-01 13:03:21.875 121 12385.62 113.33 54451.00 88888.00 2013-05-01 13:03:22.000 121 12385.58 113.38 54450.97 88888.00 2013-05-01 13:03:22.125 121 12385.52 113.38 54450.97 88888.00 2013-05-01 13:03:22.250 121 12385.38 113.33 54450.95 88888.00 2013-05-01 13:03:22.375 121 12385.35 113.38 54450.97 88888.00 2013-05-01 13:03:22.500 121 12385.17 113.33 54450.93 88888.00 2013-05-01 13:03:22.625 121 12385.08 113.30 54450.90 88888.00 2013-05-01 13:03:22.750 121 12385.02 113.30 54450.85 88888.00 2013-05-01 13:03:22.875 121 12385.02 113.28 54450.82 88888.00 2013-05-01 13:03:23.000 121 12385.05 113.30 54450.78 88888.00 2013-05-01 13:03:23.125 121 12385.05 113.30 54450.78 88888.00 2013-05-01 13:03:23.250 121 12385.10 113.30 54450.78 88888.00 2013-05-01 13:03:23.375 121 12385.15 113.33 54450.75 88888.00 2013-05-01 13:03:23.500 121 12385.15 113.33 54450.70 88888.00 2013-05-01 13:03:23.625 121 12385.15 113.35 54450.68 88888.00 2013-05-01 13:03:23.750 121 12385.25 113.30 54450.65 88888.00 2013-05-01 13:03:23.875 121 12385.27 113.33 54450.60 88888.00 2013-05-01 13:03:24.000 121 12385.27 113.33 54450.55 88888.00 2013-05-01 13:03:24.125 121 12385.33 113.35 54450.53 88888.00 2013-05-01 13:03:24.250 121 12385.27 113.33 54450.47 88888.00 2013-05-01 13:03:24.375 121 12385.25 113.35 54450.40 88888.00 2013-05-01 13:03:24.500 121 12385.25 113.35 54450.40 88888.00 2013-05-01 13:03:24.625 121 12385.25 113.42 54450.43 88888.00 2013-05-01 13:03:24.750 121 12385.23 113.53 54450.40 88888.00 2013-05-01 13:03:24.875 121 12385.17 113.58 54450.38 88888.00 2013-05-01 13:03:25.000 121 12385.12 113.55 54450.32 88888.00 2013-05-01 13:03:25.125 121 12385.10 113.62 54450.32 88888.00 2013-05-01 13:03:25.250 121 12385.10 113.70 54450.30 88888.00 2013-05-01 13:03:25.375 121 12385.15 113.75 54450.28 88888.00 2013-05-01 13:03:25.500 121 12385.15 113.75 54450.25 88888.00 2013-05-01 13:03:25.625 121 12385.05 113.75 54450.18 88888.00 2013-05-01 13:03:25.750 121 12384.95 113.72 54450.12 88888.00 2013-05-01 13:03:25.875 121 12384.92 113.72 54450.10 88888.00 2013-05-01 13:03:26.000 121 12384.95 113.75 54450.05 88888.00 2013-05-01 13:03:26.125 121 12384.95 113.72 54450.00 88888.00 2013-05-01 13:03:26.250 121 12384.90 113.72 54449.97 88888.00 2013-05-01 13:03:26.375 121 12384.88 113.72 54450.00 88888.00 2013-05-01 13:03:26.500 121 12384.83 113.72 54449.97 88888.00 2013-05-01 13:03:26.625 121 12384.77 113.72 54449.93 88888.00 2013-05-01 13:03:26.750 121 12384.67 113.70 54449.90 88888.00 2013-05-01 13:03:26.875 121 12384.62 113.65 54449.85 88888.00 2013-05-01 13:03:27.000 121 12384.65 113.65 54449.82 88888.00 2013-05-01 13:03:27.125 121 12384.60 113.62 54449.75 88888.00 2013-05-01 13:03:27.250 121 12384.50 113.53 54449.70 88888.00 2013-05-01 13:03:27.375 121 12384.48 113.53 54449.68 88888.00 2013-05-01 13:03:27.500 121 12384.50 113.53 54449.68 88888.00 2013-05-01 13:03:27.625 121 12384.58 113.50 54449.65 88888.00 2013-05-01 13:03:27.750 121 12384.58 113.47 54449.60 88888.00 2013-05-01 13:03:27.875 121 12384.58 113.47 54449.57 88888.00 2013-05-01 13:03:28.000 121 12384.60 113.47 54449.55 88888.00 2013-05-01 13:03:28.125 121 12384.58 113.47 54449.55 88888.00 2013-05-01 13:03:28.250 121 12384.58 113.45 54449.50 88888.00 2013-05-01 13:03:28.375 121 12384.58 113.45 54449.47 88888.00 2013-05-01 13:03:28.500 121 12384.55 113.47 54449.47 88888.00 2013-05-01 13:03:28.625 121 12384.62 113.47 54449.45 88888.00 2013-05-01 13:03:28.750 121 12384.60 113.47 54449.43 88888.00 2013-05-01 13:03:28.875 121 12384.65 113.53 54449.43 88888.00 2013-05-01 13:03:29.000 121 12384.67 113.55 54449.35 88888.00 2013-05-01 13:03:29.125 121 12384.70 113.55 54449.30 88888.00 2013-05-01 13:03:29.250 121 12384.65 113.58 54449.25 88888.00 2013-05-01 13:03:29.375 121 12384.67 113.65 54449.22 88888.00 2013-05-01 13:03:29.500 121 12384.67 113.72 54449.22 88888.00 2013-05-01 13:03:29.625 121 12384.70 113.83 54449.18 88888.00 2013-05-01 13:03:29.750 121 12384.77 113.90 54449.12 88888.00 2013-05-01 13:03:29.875 121 12384.73 113.97 54449.05 88888.00 2013-05-01 13:03:30.000 121 12384.67 114.03 54449.00 88888.00 2013-05-01 13:03:30.125 121 12384.65 114.12 54449.00 88888.00 2013-05-01 13:03:30.250 121 12384.60 114.22 54448.95 88888.00 2013-05-01 13:03:30.375 121 12384.62 114.33 54448.93 88888.00 2013-05-01 13:03:30.500 121 12384.62 114.35 54448.90 88888.00 2013-05-01 13:03:30.625 121 12384.60 114.35 54448.85 88888.00 2013-05-01 13:03:30.750 121 12384.58 114.35 54448.80 88888.00 2013-05-01 13:03:30.875 121 12384.52 114.35 54448.75 88888.00 2013-05-01 13:03:31.000 121 12384.50 114.42 54448.78 88888.00 2013-05-01 13:03:31.125 121 12384.50 114.45 54448.75 88888.00 2013-05-01 13:03:31.250 121 12384.45 114.40 54448.70 88888.00 2013-05-01 13:03:31.375 121 12384.38 114.42 54448.65 88888.00 2013-05-01 13:03:31.500 121 12384.27 114.40 54448.60 88888.00 2013-05-01 13:03:31.625 121 12384.27 114.38 54448.55 88888.00 2013-05-01 13:03:31.750 121 12384.23 114.38 54448.53 88888.00 2013-05-01 13:03:31.875 121 12384.17 114.38 54448.50 88888.00 2013-05-01 13:03:32.000 121 12384.15 114.35 54448.47 88888.00 2013-05-01 13:03:32.125 121 12384.10 114.33 54448.43 88888.00 2013-05-01 13:03:32.250 121 12384.08 114.30 54448.40 88888.00 2013-05-01 13:03:32.375 121 12384.05 114.28 54448.38 88888.00 2013-05-01 13:03:32.500 121 12384.08 114.22 54448.32 88888.00 2013-05-01 13:03:32.625 121 12384.10 114.25 54448.32 88888.00 2013-05-01 13:03:32.750 121 12384.08 114.20 54448.30 88888.00 2013-05-01 13:03:32.875 121 12384.00 114.15 54448.25 88888.00 2013-05-01 13:03:33.000 121 12384.00 114.10 54448.20 88888.00 2013-05-01 13:03:33.125 121 12384.02 114.12 54448.20 88888.00 2013-05-01 13:03:33.250 121 12384.00 114.05 54448.15 88888.00 2013-05-01 13:03:33.375 121 12383.95 114.03 54448.12 88888.00 2013-05-01 13:03:33.500 121 12383.95 114.03 54448.10 88888.00 2013-05-01 13:03:33.625 121 12383.92 113.97 54448.07 88888.00 2013-05-01 13:03:33.750 121 12383.88 113.95 54448.05 88888.00 2013-05-01 13:03:33.875 121 12383.88 113.92 54448.03 88888.00 2013-05-01 13:03:34.000 121 12383.88 113.90 54448.03 88888.00 2013-05-01 13:03:34.125 121 12383.88 113.83 54447.97 88888.00 2013-05-01 13:03:34.250 121 12383.90 113.72 54447.95 88888.00 2013-05-01 13:03:34.375 121 12383.80 113.70 54447.95 88888.00 2013-05-01 13:03:34.500 121 12383.67 113.62 54447.95 88888.00 2013-05-01 13:03:34.625 121 12383.70 113.50 54447.93 88888.00 2013-05-01 13:03:34.750 121 12383.75 113.40 54447.90 88888.00 2013-05-01 13:03:34.875 121 12383.67 113.30 54447.85 88888.00 2013-05-01 13:03:35.000 121 12383.67 113.17 54447.82 88888.00 2013-05-01 13:03:35.125 121 12383.77 113.05 54447.80 88888.00 2013-05-01 13:03:35.250 121 12383.88 112.90 54447.78 88888.00 2013-05-01 13:03:35.375 121 12383.90 112.85 54447.72 88888.00 2013-05-01 13:03:35.500 121 12383.85 112.72 54447.70 88888.00 2013-05-01 13:03:35.625 121 12383.83 112.65 54447.68 88888.00 2013-05-01 13:03:35.750 121 12383.80 112.55 54447.65 88888.00 2013-05-01 13:03:35.875 121 12383.85 112.50 54447.65 88888.00 2013-05-01 13:03:36.000 121 12383.92 112.42 54447.65 88888.00 2013-05-01 13:03:36.125 121 12383.90 112.33 54447.60 88888.00 2013-05-01 13:03:36.250 121 12383.90 112.17 54447.55 88888.00 2013-05-01 13:03:36.375 121 12383.92 112.08 54447.50 88888.00 2013-05-01 13:03:36.500 121 12384.02 112.05 54447.50 88888.00 2013-05-01 13:03:36.625 121 12384.12 112.03 54447.47 88888.00 2013-05-01 13:03:36.750 121 12384.23 112.03 54447.45 88888.00 2013-05-01 13:03:36.875 121 12384.20 111.95 54447.43 88888.00 2013-05-01 13:03:37.000 121 12384.17 111.92 54447.43 88888.00 2013-05-01 13:03:37.125 121 12384.25 111.90 54447.40 88888.00 2013-05-01 13:03:37.250 121 12384.25 111.83 54447.35 88888.00 2013-05-01 13:03:37.375 121 12384.25 111.85 54447.32 88888.00 2013-05-01 13:03:37.500 121 12384.23 111.92 54447.30 88888.00 2013-05-01 13:03:37.625 121 12384.20 111.97 54447.30 88888.00 2013-05-01 13:03:37.750 121 12384.10 112.05 54447.30 88888.00 2013-05-01 13:03:37.875 121 12384.10 112.08 54447.25 88888.00 2013-05-01 13:03:38.000 121 12384.10 112.15 54447.20 88888.00 2013-05-01 13:03:38.125 121 12384.05 112.25 54447.18 88888.00 2013-05-01 13:03:38.250 121 12383.92 112.33 54447.15 88888.00 2013-05-01 13:03:38.375 121 12383.90 112.45 54447.18 88888.00 2013-05-01 13:03:38.500 121 12383.88 112.58 54447.15 88888.00 2013-05-01 13:03:38.625 121 12383.88 112.60 54447.12 88888.00 2013-05-01 13:03:38.750 121 12383.83 112.70 54447.10 88888.00 2013-05-01 13:03:38.875 121 12383.77 112.78 54447.05 88888.00 2013-05-01 13:03:39.000 121 12383.83 112.85 54447.03 88888.00 2013-05-01 13:03:39.125 121 12383.80 112.90 54447.00 88888.00 2013-05-01 13:03:39.250 121 12383.77 112.97 54446.95 88888.00 2013-05-01 13:03:39.375 121 12383.80 113.08 54446.93 88888.00 2013-05-01 13:03:39.500 121 12383.75 113.10 54446.88 88888.00 2013-05-01 13:03:39.625 121 12383.75 113.10 54446.85 88888.00 2013-05-01 13:03:39.750 121 12383.73 113.12 54446.80 88888.00 2013-05-01 13:03:39.875 121 12383.62 113.15 54446.78 88888.00 2013-05-01 13:03:40.000 121 12383.65 113.20 54446.72 88888.00 2013-05-01 13:03:40.125 121 12383.70 113.30 54446.70 88888.00 2013-05-01 13:03:40.250 121 12383.70 113.30 54446.65 88888.00 2013-05-01 13:03:40.375 121 12383.73 113.30 54446.60 88888.00 2013-05-01 13:03:40.500 121 12383.73 113.38 54446.60 88888.00 2013-05-01 13:03:40.625 121 12383.77 113.45 54446.60 88888.00 2013-05-01 13:03:40.750 121 12383.88 113.47 54446.57 88888.00 2013-05-01 13:03:40.875 121 12383.90 113.53 54446.53 88888.00 2013-05-01 13:03:41.000 121 12383.90 113.58 54446.45 88888.00 2013-05-01 13:03:41.125 121 12383.90 113.60 54446.45 88888.00 2013-05-01 13:03:41.250 121 12383.92 113.65 54446.43 88888.00 2013-05-01 13:03:41.375 121 12383.95 113.65 54446.38 88888.00 2013-05-01 13:03:41.500 121 12383.88 113.67 54446.32 88888.00 2013-05-01 13:03:41.625 121 12383.83 113.72 54446.28 88888.00 2013-05-01 13:03:41.750 121 12383.80 113.80 54446.28 88888.00 2013-05-01 13:03:41.875 121 12383.80 113.83 54446.22 88888.00 2013-05-01 13:03:42.000 121 12383.75 113.85 54446.12 88888.00 2013-05-01 13:03:42.125 121 12383.67 113.85 54446.12 88888.00 2013-05-01 13:03:42.250 121 12383.58 113.88 54446.10 88888.00 2013-05-01 13:03:42.375 121 12383.60 113.88 54446.07 88888.00 2013-05-01 13:03:42.500 121 12383.55 113.88 54446.00 88888.00 2013-05-01 13:03:42.625 121 12383.48 113.88 54445.95 88888.00 2013-05-01 13:03:42.750 121 12383.45 113.90 54445.95 88888.00 2013-05-01 13:03:42.875 121 12383.42 113.88 54445.90 88888.00 2013-05-01 13:03:43.000 121 12383.38 113.88 54445.88 88888.00 2013-05-01 13:03:43.125 121 12383.30 113.92 54445.85 88888.00 2013-05-01 13:03:43.250 121 12383.23 113.88 54445.82 88888.00 2013-05-01 13:03:43.375 121 12383.20 113.85 54445.80 88888.00 2013-05-01 13:03:43.500 121 12383.15 113.88 54445.80 88888.00 2013-05-01 13:03:43.625 121 12383.20 113.83 54445.80 88888.00 2013-05-01 13:03:43.750 121 12383.17 113.83 54445.78 88888.00 2013-05-01 13:03:43.875 121 12383.10 113.83 54445.78 88888.00 2013-05-01 13:03:44.000 121 12383.05 113.80 54445.72 88888.00 2013-05-01 13:03:44.125 121 12383.00 113.72 54445.68 88888.00 2013-05-01 13:03:44.250 121 12382.92 113.67 54445.62 88888.00 2013-05-01 13:03:44.375 121 12382.88 113.67 54445.60 88888.00 2013-05-01 13:03:44.500 121 12382.85 113.70 54445.62 88888.00 2013-05-01 13:03:44.625 121 12382.88 113.67 54445.62 88888.00 2013-05-01 13:03:44.750 121 12382.92 113.62 54445.57 88888.00 2013-05-01 13:03:44.875 121 12382.92 113.58 54445.53 88888.00 2013-05-01 13:03:45.000 121 12382.85 113.58 54445.53 88888.00 2013-05-01 13:03:45.125 121 12382.85 113.50 54445.47 88888.00 2013-05-01 13:03:45.250 121 12382.83 113.40 54445.43 88888.00 2013-05-01 13:03:45.375 121 12382.77 113.38 54445.40 88888.00 2013-05-01 13:03:45.500 121 12382.77 113.33 54445.40 88888.00 2013-05-01 13:03:45.625 121 12382.85 113.30 54445.43 88888.00 2013-05-01 13:03:45.750 121 12382.88 113.25 54445.40 88888.00 2013-05-01 13:03:45.875 121 12382.88 113.15 54445.38 88888.00 2013-05-01 13:03:46.000 121 12382.85 113.08 54445.35 88888.00 2013-05-01 13:03:46.125 121 12382.85 113.00 54445.32 88888.00 2013-05-01 13:03:46.250 121 12382.85 112.90 54445.28 88888.00 2013-05-01 13:03:46.375 121 12382.85 112.83 54445.25 88888.00 2013-05-01 13:03:46.500 121 12382.92 112.75 54445.22 88888.00 2013-05-01 13:03:46.625 121 12383.00 112.70 54445.20 88888.00 2013-05-01 13:03:46.750 121 12383.05 112.72 54445.22 88888.00 2013-05-01 13:03:46.875 121 12383.05 112.65 54445.22 88888.00 2013-05-01 13:03:47.000 121 12383.05 112.58 54445.20 88888.00 2013-05-01 13:03:47.125 121 12383.02 112.47 54445.22 88888.00 2013-05-01 13:03:47.250 121 12383.08 112.40 54445.20 88888.00 2013-05-01 13:03:47.375 121 12383.12 112.35 54445.18 88888.00 2013-05-01 13:03:47.500 121 12383.15 112.28 54445.18 88888.00 2013-05-01 13:03:47.625 121 12383.17 112.17 54445.15 88888.00 2013-05-01 13:03:47.750 121 12383.17 112.10 54445.10 88888.00 2013-05-01 13:03:47.875 121 12383.23 112.00 54445.07 88888.00 2013-05-01 13:03:48.000 121 12383.20 111.90 54445.05 88888.00 2013-05-01 13:03:48.125 121 12383.23 111.85 54445.05 88888.00 2013-05-01 13:03:48.250 121 12383.25 111.75 54445.03 88888.00 2013-05-01 13:03:48.375 121 12383.30 111.65 54445.03 88888.00 2013-05-01 13:03:48.500 121 12383.38 111.58 54445.03 88888.00 2013-05-01 13:03:48.625 121 12383.45 111.55 54445.00 88888.00 2013-05-01 13:03:48.750 121 12383.48 111.50 54445.03 88888.00 2013-05-01 13:03:48.875 121 12383.45 111.47 54445.03 88888.00 2013-05-01 13:03:49.000 121 12383.35 111.40 54444.97 88888.00 2013-05-01 13:03:49.125 121 12383.42 111.42 54444.97 88888.00 2013-05-01 13:03:49.250 121 12383.48 111.40 54444.97 88888.00 2013-05-01 13:03:49.375 121 12383.50 111.40 54444.93 88888.00 2013-05-01 13:03:49.500 121 12383.42 111.35 54444.90 88888.00 2013-05-01 13:03:49.625 121 12383.40 111.33 54444.90 88888.00 2013-05-01 13:03:49.750 121 12383.45 111.30 54444.90 88888.00 2013-05-01 13:03:49.875 121 12383.52 111.33 54444.88 88888.00 2013-05-01 13:03:50.000 121 12383.52 111.33 54444.85 88888.00 2013-05-01 13:03:50.125 121 12383.42 111.33 54444.82 88888.00 2013-05-01 13:03:50.250 121 12383.42 111.28 54444.82 88888.00 2013-05-01 13:03:50.375 121 12383.45 111.33 54444.80 88888.00 2013-05-01 13:03:50.500 121 12383.45 111.38 54444.80 88888.00 2013-05-01 13:03:50.625 121 12383.40 111.38 54444.80 88888.00 2013-05-01 13:03:50.750 121 12383.38 111.38 54444.78 88888.00 2013-05-01 13:03:50.875 121 12383.40 111.40 54444.75 88888.00 2013-05-01 13:03:51.000 121 12383.45 111.42 54444.78 88888.00 2013-05-01 13:03:51.125 121 12383.42 111.42 54444.78 88888.00 2013-05-01 13:03:51.250 121 12383.38 111.42 54444.75 88888.00 2013-05-01 13:03:51.375 121 12383.40 111.40 54444.70 88888.00 2013-05-01 13:03:51.500 121 12383.48 111.38 54444.68 88888.00 2013-05-01 13:03:51.625 121 12383.55 111.42 54444.68 88888.00 2013-05-01 13:03:51.750 121 12383.55 111.47 54444.65 88888.00 2013-05-01 13:03:51.875 121 12383.58 111.50 54444.65 88888.00 2013-05-01 13:03:52.000 121 12383.60 111.53 54444.65 88888.00 2013-05-01 13:03:52.125 121 12383.67 111.53 54444.62 88888.00 2013-05-01 13:03:52.250 121 12383.58 111.53 54444.57 88888.00 2013-05-01 13:03:52.375 121 12383.60 111.58 54444.60 88888.00 2013-05-01 13:03:52.500 121 12383.58 111.55 54444.57 88888.00 2013-05-01 13:03:52.625 121 12383.52 111.55 54444.55 88888.00 2013-05-01 13:03:52.750 121 12383.55 111.53 54444.53 88888.00 2013-05-01 13:03:52.875 121 12383.48 111.47 54444.50 88888.00 2013-05-01 13:03:53.000 121 12383.50 111.50 54444.50 88888.00 2013-05-01 13:03:53.125 121 12383.55 111.58 54444.53 88888.00 2013-05-01 13:03:53.250 121 12383.52 111.55 54444.50 88888.00 2013-05-01 13:03:53.375 121 12383.52 111.55 54444.45 88888.00 2013-05-01 13:03:53.500 121 12383.55 111.58 54444.45 88888.00 2013-05-01 13:03:53.625 121 12383.58 111.60 54444.45 88888.00 2013-05-01 13:03:53.750 121 12383.60 111.62 54444.45 88888.00 2013-05-01 13:03:53.875 121 12383.67 111.60 54444.43 88888.00 2013-05-01 13:03:54.000 121 12383.67 111.60 54444.40 88888.00 2013-05-01 13:03:54.125 121 12383.73 111.60 54444.38 88888.00 2013-05-01 13:03:54.250 121 12383.77 111.55 54444.35 88888.00 2013-05-01 13:03:54.375 121 12383.90 111.58 54444.32 88888.00 2013-05-01 13:03:54.500 121 12383.98 111.60 54444.28 88888.00 2013-05-01 13:03:54.625 121 12384.08 111.62 54444.30 88888.00 2013-05-01 13:03:54.750 121 12384.17 111.65 54444.25 88888.00 2013-05-01 13:03:54.875 121 12384.17 111.67 54444.22 88888.00 2013-05-01 13:03:55.000 121 12384.17 111.70 54444.20 88888.00 2013-05-01 13:03:55.125 121 12384.30 111.70 54444.18 88888.00 2013-05-01 13:03:55.250 121 12384.38 111.72 54444.20 88888.00 2013-05-01 13:03:55.375 121 12384.48 111.80 54444.20 88888.00 2013-05-01 13:03:55.500 121 12384.52 111.80 54444.15 88888.00 2013-05-01 13:03:55.625 121 12384.58 111.83 54444.15 88888.00 2013-05-01 13:03:55.750 121 12384.67 111.85 54444.12 88888.00 2013-05-01 13:03:55.875 121 12384.77 111.85 54444.10 88888.00 2013-05-01 13:03:56.000 121 12384.80 111.85 54444.07 88888.00 2013-05-01 13:03:56.125 121 12384.73 111.85 54444.10 88888.00 2013-05-01 13:03:56.250 121 12384.75 111.92 54444.12 88888.00 2013-05-01 13:03:56.375 121 12384.80 111.95 54444.07 88888.00 2013-05-01 13:03:56.500 121 12384.80 111.97 54444.03 88888.00 2013-05-01 13:03:56.625 121 12384.83 112.03 54444.05 88888.00 2013-05-01 13:03:56.750 121 12384.80 112.05 54444.03 88888.00 2013-05-01 13:03:56.875 121 12384.83 112.10 54444.03 88888.00 2013-05-01 13:03:57.000 121 12384.88 112.12 54444.00 88888.00 2013-05-01 13:03:57.125 121 12384.85 112.17 54444.00 88888.00 2013-05-01 13:03:57.250 121 12384.85 112.17 54443.97 88888.00 2013-05-01 13:03:57.375 121 12384.88 112.25 54443.97 88888.00 2013-05-01 13:03:57.500 121 12384.85 112.33 54443.97 88888.00 2013-05-01 13:03:57.625 121 12384.83 112.40 54443.95 88888.00 2013-05-01 13:03:57.750 121 12384.85 112.42 54443.93 88888.00 2013-05-01 13:03:57.875 121 12384.83 112.50 54443.93 88888.00 2013-05-01 13:03:58.000 121 12384.77 112.58 54443.90 88888.00 2013-05-01 13:03:58.125 121 12384.75 112.62 54443.88 88888.00 2013-05-01 13:03:58.250 121 12384.75 112.75 54443.88 88888.00 2013-05-01 13:03:58.375 121 12384.83 112.83 54443.85 88888.00 2013-05-01 13:03:58.500 121 12384.92 112.85 54443.82 88888.00 2013-05-01 13:03:58.625 121 12384.88 112.88 54443.80 88888.00 2013-05-01 13:03:58.750 121 12384.83 112.92 54443.78 88888.00 2013-05-01 13:03:58.875 121 12384.83 113.03 54443.80 88888.00 2013-05-01 13:03:59.000 121 12384.85 113.03 54443.78 88888.00 2013-05-01 13:03:59.125 121 12384.85 113.03 54443.72 88888.00 2013-05-01 13:03:59.250 121 12384.85 113.00 54443.72 88888.00 2013-05-01 13:03:59.375 121 12384.88 113.08 54443.72 88888.00 2013-05-01 13:03:59.500 121 12384.88 113.12 54443.70 88888.00 2013-05-01 13:03:59.625 121 12384.92 113.15 54443.65 88888.00 2013-05-01 13:03:59.750 121 12384.95 113.17 54443.62 88888.00 2013-05-01 13:03:59.875 121 12384.98 113.22 54443.62 88888.00 2013-05-01 13:04:00.000 121 12385.02 113.22 54443.57 88888.00 2013-05-01 13:04:00.125 121 12385.08 113.20 54443.57 88888.00 2013-05-01 13:04:00.250 121 12385.15 113.22 54443.55 88888.00 2013-05-01 13:04:00.375 121 12385.15 113.22 54443.53 88888.00 2013-05-01 13:04:00.500 121 12385.10 113.28 54443.50 88888.00 2013-05-01 13:04:00.625 121 12385.02 113.30 54443.50 88888.00 2013-05-01 13:04:00.750 121 12385.02 113.33 54443.53 88888.00 2013-05-01 13:04:00.875 121 12385.08 113.35 54443.53 88888.00 2013-05-01 13:04:01.000 121 12385.15 113.35 54443.47 88888.00 2013-05-01 13:04:01.125 121 12385.27 113.33 54443.43 88888.00 2013-05-01 13:04:01.250 121 12385.27 113.30 54443.40 88888.00 2013-05-01 13:04:01.375 121 12385.33 113.28 54443.40 88888.00 2013-05-01 13:04:01.500 121 12385.38 113.30 54443.38 88888.00 2013-05-01 13:04:01.625 121 12385.40 113.33 54443.35 88888.00 2013-05-01 13:04:01.750 121 12385.35 113.28 54443.30 88888.00 2013-05-01 13:04:01.875 121 12385.40 113.22 54443.28 88888.00 2013-05-01 13:04:02.000 121 12385.45 113.20 54443.22 88888.00 2013-05-01 13:04:02.125 121 12385.52 113.17 54443.22 88888.00 2013-05-01 13:04:02.250 121 12385.48 113.15 54443.22 88888.00 2013-05-01 13:04:02.375 121 12385.48 113.15 54443.25 88888.00 2013-05-01 13:04:02.500 121 12385.52 113.12 54443.22 88888.00 2013-05-01 13:04:02.625 121 12385.60 113.08 54443.18 88888.00 2013-05-01 13:04:02.750 121 12385.62 112.97 54443.15 88888.00 2013-05-01 13:04:02.875 121 12385.62 112.92 54443.15 88888.00 2013-05-01 13:04:03.000 121 12385.62 112.92 54443.12 88888.00 2013-05-01 13:04:03.125 121 12385.65 112.92 54443.18 88888.00 2013-05-01 13:04:03.250 121 12385.65 112.88 54443.12 88888.00 2013-05-01 13:04:03.375 121 12385.60 112.83 54443.10 88888.00 2013-05-01 13:04:03.500 121 12385.62 112.85 54443.10 88888.00 2013-05-01 13:04:03.625 121 12385.65 112.88 54443.12 88888.00 2013-05-01 13:04:03.750 121 12385.55 112.88 54443.07 88888.00 2013-05-01 13:04:03.875 121 12385.52 112.85 54443.07 88888.00 2013-05-01 13:04:04.000 121 12385.48 112.85 54443.05 88888.00 2013-05-01 13:04:04.125 121 12385.45 112.90 54443.03 88888.00 2013-05-01 13:04:04.250 121 12385.38 112.95 54443.07 88888.00 2013-05-01 13:04:04.375 121 12385.38 112.97 54443.05 88888.00 2013-05-01 13:04:04.500 121 12385.25 113.05 54443.07 88888.00 2013-05-01 13:04:04.625 121 12385.10 113.12 54443.10 88888.00 2013-05-01 13:04:04.750 121 12385.02 113.15 54443.05 88888.00 2013-05-01 13:04:04.875 121 12384.92 113.22 54443.05 88888.00 2013-05-01 13:04:05.000 121 12384.83 113.22 54443.03 88888.00 2013-05-01 13:04:05.125 121 12384.70 113.25 54443.05 88888.00 2013-05-01 13:04:05.250 121 12384.50 113.30 54443.05 88888.00 2013-05-01 13:04:05.375 121 12384.45 113.40 54443.10 88888.00 2013-05-01 13:04:05.500 121 12384.42 113.42 54443.07 88888.00 2013-05-01 13:04:05.625 121 12384.35 113.40 54443.03 88888.00 2013-05-01 13:04:05.750 121 12384.25 113.40 54443.03 88888.00 2013-05-01 13:04:05.875 121 12384.12 113.40 54442.97 88888.00 2013-05-01 13:04:06.000 121 12384.05 113.42 54443.00 88888.00 2013-05-01 13:04:06.125 121 12384.00 113.40 54443.03 88888.00 2013-05-01 13:04:06.250 121 12383.98 113.35 54442.97 88888.00 2013-05-01 13:04:06.375 121 12383.92 113.30 54442.97 88888.00 2013-05-01 13:04:06.500 121 12383.92 113.30 54442.97 88888.00 2013-05-01 13:04:06.625 121 12383.88 113.30 54442.97 88888.00 2013-05-01 13:04:06.750 121 12383.90 113.30 54443.00 88888.00 2013-05-01 13:04:06.875 121 12383.88 113.22 54442.93 88888.00 2013-05-01 13:04:07.000 121 12383.85 113.17 54442.88 88888.00 2013-05-01 13:04:07.125 121 12383.90 113.15 54442.88 88888.00 2013-05-01 13:04:07.250 121 12383.85 113.10 54442.88 88888.00 2013-05-01 13:04:07.375 121 12383.83 113.05 54442.88 88888.00 2013-05-01 13:04:07.500 121 12383.77 113.00 54442.85 88888.00 2013-05-01 13:04:07.625 121 12383.80 112.97 54442.82 88888.00 2013-05-01 13:04:07.750 121 12383.80 112.95 54442.82 88888.00 2013-05-01 13:04:07.875 121 12383.83 112.90 54442.80 88888.00 2013-05-01 13:04:08.000 121 12383.75 112.88 54442.80 88888.00 2013-05-01 13:04:08.125 121 12383.70 112.85 54442.78 88888.00 2013-05-01 13:04:08.250 121 12383.60 112.83 54442.78 88888.00 2013-05-01 13:04:08.375 121 12383.60 112.85 54442.78 88888.00 2013-05-01 13:04:08.500 121 12383.55 112.83 54442.75 88888.00 2013-05-01 13:04:08.625 121 12383.58 112.85 54442.75 88888.00 2013-05-01 13:04:08.750 121 12383.52 112.90 54442.75 88888.00 2013-05-01 13:04:08.875 121 12383.42 112.90 54442.75 88888.00 2013-05-01 13:04:09.000 121 12383.30 112.95 54442.75 88888.00 2013-05-01 13:04:09.125 121 12383.23 112.97 54442.75 88888.00 2013-05-01 13:04:09.250 121 12383.17 113.00 54442.75 88888.00 2013-05-01 13:04:09.375 121 12383.05 113.03 54442.72 88888.00 2013-05-01 13:04:09.500 121 12382.98 113.08 54442.75 88888.00 2013-05-01 13:04:09.625 121 12382.90 113.05 54442.72 88888.00 2013-05-01 13:04:09.750 121 12382.85 113.00 54442.70 88888.00 2013-05-01 13:04:09.875 121 12382.88 113.00 54442.72 88888.00 2013-05-01 13:04:10.000 121 12382.90 112.95 54442.72 88888.00 2013-05-01 13:04:10.125 121 12382.88 112.90 54442.70 88888.00 2013-05-01 13:04:10.250 121 12382.80 112.88 54442.70 88888.00 2013-05-01 13:04:10.375 121 12382.75 112.83 54442.70 88888.00 2013-05-01 13:04:10.500 121 12382.70 112.80 54442.65 88888.00 2013-05-01 13:04:10.625 121 12382.67 112.78 54442.70 88888.00 2013-05-01 13:04:10.750 121 12382.65 112.72 54442.70 88888.00 2013-05-01 13:04:10.875 121 12382.58 112.72 54442.68 88888.00 2013-05-01 13:04:11.000 121 12382.58 112.72 54442.65 88888.00 2013-05-01 13:04:11.125 121 12382.52 112.70 54442.68 88888.00 2013-05-01 13:04:11.250 121 12382.48 112.70 54442.68 88888.00 2013-05-01 13:04:11.375 121 12382.42 112.70 54442.68 88888.00 2013-05-01 13:04:11.500 121 12382.45 112.70 54442.65 88888.00 2013-05-01 13:04:11.625 121 12382.42 112.67 54442.62 88888.00 2013-05-01 13:04:11.750 121 12382.42 112.67 54442.62 88888.00 2013-05-01 13:04:11.875 121 12382.42 112.67 54442.62 88888.00 2013-05-01 13:04:12.000 121 12382.40 112.65 54442.62 88888.00 2013-05-01 13:04:12.125 121 12382.40 112.60 54442.62 88888.00 2013-05-01 13:04:12.250 121 12382.42 112.58 54442.60 88888.00 2013-05-01 13:04:12.375 121 12382.35 112.53 54442.57 88888.00 2013-05-01 13:04:12.500 121 12382.33 112.45 54442.55 88888.00 2013-05-01 13:04:12.625 121 12382.27 112.47 54442.60 88888.00 2013-05-01 13:04:12.750 121 12382.27 112.42 54442.57 88888.00 2013-05-01 13:04:12.875 121 12382.30 112.38 54442.55 88888.00 2013-05-01 13:04:13.000 121 12382.27 112.38 54442.57 88888.00 2013-05-01 13:04:13.125 121 12382.25 112.38 54442.62 88888.00 2013-05-01 13:04:13.250 121 12382.17 112.28 54442.60 88888.00 2013-05-01 13:04:13.375 121 12382.15 112.25 54442.57 88888.00 2013-05-01 13:04:13.500 121 12382.15 112.22 54442.60 88888.00 2013-05-01 13:04:13.625 121 12382.25 112.20 54442.60 88888.00 2013-05-01 13:04:13.750 121 12382.33 112.20 54442.60 88888.00 2013-05-01 13:04:13.875 121 12382.17 112.12 54442.57 88888.00 2013-05-01 13:04:14.000 121 12382.15 112.10 54442.53 88888.00 2013-05-01 13:04:14.125 121 12382.15 112.10 54442.50 88888.00 2013-05-01 13:04:14.250 121 12382.10 112.12 54442.47 88888.00 2013-05-01 13:04:14.375 121 12382.12 112.12 54442.50 88888.00 2013-05-01 13:04:14.500 121 12382.10 112.15 54442.50 88888.00 2013-05-01 13:04:14.625 121 12382.15 112.17 54442.47 88888.00 2013-05-01 13:04:14.750 121 12382.23 112.20 54442.45 88888.00 2013-05-01 13:04:14.875 121 12382.30 112.20 54442.45 88888.00 2013-05-01 13:04:15.000 121 12382.27 112.17 54442.45 88888.00 2013-05-01 13:04:15.125 121 12382.17 112.20 54442.45 88888.00 2013-05-01 13:04:15.250 121 12382.12 112.20 54442.45 88888.00 2013-05-01 13:04:15.375 121 12382.23 112.20 54442.43 88888.00 2013-05-01 13:04:15.500 121 12382.27 112.17 54442.35 88888.00 2013-05-01 13:04:15.625 121 12382.30 112.17 54442.35 88888.00 2013-05-01 13:04:15.750 121 12382.27 112.20 54442.35 88888.00 2013-05-01 13:04:15.875 121 12382.17 112.17 54442.32 88888.00 2013-05-01 13:04:16.000 121 12382.17 112.17 54442.28 88888.00 2013-05-01 13:04:16.125 121 12382.12 112.15 54442.28 88888.00 2013-05-01 13:04:16.250 121 12382.10 112.15 54442.25 88888.00 2013-05-01 13:04:16.375 121 12382.08 112.15 54442.22 88888.00 2013-05-01 13:04:16.500 121 12382.10 112.20 54442.20 88888.00 2013-05-01 13:04:16.625 121 12382.05 112.22 54442.22 88888.00 2013-05-01 13:04:16.750 121 12382.02 112.25 54442.25 88888.00 2013-05-01 13:04:16.875 121 12382.00 112.25 54442.20 88888.00 2013-05-01 13:04:17.000 121 12382.00 112.28 54442.15 88888.00 2013-05-01 13:04:17.125 121 12381.98 112.28 54442.18 88888.00 2013-05-01 13:04:17.250 121 12381.88 112.25 54442.18 88888.00 2013-05-01 13:04:17.375 121 12381.80 112.20 54442.15 88888.00 2013-05-01 13:04:17.500 121 12381.77 112.22 54442.15 88888.00 2013-05-01 13:04:17.625 121 12381.80 112.22 54442.15 88888.00 2013-05-01 13:04:17.750 121 12381.77 112.15 54442.15 88888.00 2013-05-01 13:04:17.875 121 12381.77 112.08 54442.12 88888.00 2013-05-01 13:04:18.000 121 12381.77 112.03 54442.10 88888.00 2013-05-01 13:04:18.125 121 12381.75 111.97 54442.15 88888.00 2013-05-01 13:04:18.250 121 12381.67 111.88 54442.10 88888.00 2013-05-01 13:04:18.375 121 12381.73 111.83 54442.10 88888.00 2013-05-01 13:04:18.500 121 12381.77 111.72 54442.10 88888.00 2013-05-01 13:04:18.625 121 12381.77 111.65 54442.07 88888.00 2013-05-01 13:04:18.750 121 12381.83 111.62 54442.07 88888.00 2013-05-01 13:04:18.875 121 12381.88 111.55 54442.07 88888.00 2013-05-01 13:04:19.000 121 12381.88 111.42 54442.05 88888.00 2013-05-01 13:04:19.125 121 12381.90 111.33 54442.05 88888.00 2013-05-01 13:04:19.250 121 12381.98 111.25 54442.03 88888.00 2013-05-01 13:04:19.375 121 12382.02 111.22 54442.03 88888.00 2013-05-01 13:04:19.500 121 12382.10 111.20 54442.05 88888.00 2013-05-01 13:04:19.625 121 12382.10 111.22 54442.05 88888.00 2013-05-01 13:04:19.750 121 12382.12 111.17 54442.07 88888.00 2013-05-01 13:04:19.875 121 12382.15 111.12 54442.05 88888.00 2013-05-01 13:04:20.000 121 12382.15 111.10 54442.03 88888.00 2013-05-01 13:04:20.125 121 12382.15 111.08 54442.07 88888.00 2013-05-01 13:04:20.250 121 12382.17 111.03 54442.07 88888.00 2013-05-01 13:04:20.375 121 12382.25 111.03 54442.07 88888.00 2013-05-01 13:04:20.500 121 12382.33 111.05 54442.05 88888.00 2013-05-01 13:04:20.625 121 12382.33 111.03 54442.05 88888.00 2013-05-01 13:04:20.750 121 12382.38 110.97 54442.07 88888.00 2013-05-01 13:04:20.875 121 12382.40 110.95 54442.05 88888.00 2013-05-01 13:04:21.000 121 12382.50 110.95 54442.03 88888.00 2013-05-01 13:04:21.125 121 12382.50 110.97 54442.05 88888.00 2013-05-01 13:04:21.250 121 12382.48 110.92 54442.05 88888.00 2013-05-01 13:04:21.375 121 12382.52 110.97 54442.03 88888.00 2013-05-01 13:04:21.500 121 12382.55 110.97 54442.05 88888.00 2013-05-01 13:04:21.625 121 12382.55 110.95 54442.07 88888.00 2013-05-01 13:04:21.750 121 12382.50 110.92 54442.05 88888.00 2013-05-01 13:04:21.875 121 12382.55 110.92 54442.03 88888.00 2013-05-01 13:04:22.000 121 12382.52 110.88 54442.03 88888.00 2013-05-01 13:04:22.125 121 12382.55 110.85 54442.05 88888.00 2013-05-01 13:04:22.250 121 12382.58 110.85 54442.03 88888.00 2013-05-01 13:04:22.375 121 12382.55 110.83 54442.00 88888.00 2013-05-01 13:04:22.500 121 12382.48 110.80 54442.00 88888.00 2013-05-01 13:04:22.625 121 12382.42 110.85 54442.03 88888.00 2013-05-01 13:04:22.750 121 12382.38 110.88 54442.05 88888.00 2013-05-01 13:04:22.875 121 12382.42 110.88 54442.05 88888.00 2013-05-01 13:04:23.000 121 12382.48 110.88 54442.03 88888.00 2013-05-01 13:04:23.125 121 12382.52 110.85 54442.00 88888.00 2013-05-01 13:04:23.250 121 12382.45 110.85 54442.03 88888.00 2013-05-01 13:04:23.375 121 12382.42 110.90 54442.05 88888.00 2013-05-01 13:04:23.500 121 12382.40 110.92 54442.03 88888.00 2013-05-01 13:04:23.625 121 12382.38 110.90 54442.03 88888.00 2013-05-01 13:04:23.750 121 12382.33 110.90 54442.03 88888.00 2013-05-01 13:04:23.875 121 12382.38 110.88 54442.03 88888.00 2013-05-01 13:04:24.000 121 12382.45 110.90 54442.03 88888.00 2013-05-01 13:04:24.125 121 12382.55 110.92 54442.00 88888.00 2013-05-01 13:04:24.250 121 12382.48 110.85 54442.00 88888.00 2013-05-01 13:04:24.375 121 12382.52 110.88 54441.95 88888.00 2013-05-01 13:04:24.500 121 12382.67 110.92 54441.97 88888.00 2013-05-01 13:04:24.625 121 12382.75 110.92 54442.00 88888.00 2013-05-01 13:04:24.750 121 12382.75 110.95 54442.00 88888.00 2013-05-01 13:04:24.875 121 12382.77 110.95 54442.00 88888.00 2013-05-01 13:04:25.000 121 12382.77 110.95 54441.95 88888.00 2013-05-01 13:04:25.125 121 12382.77 110.97 54441.93 88888.00 2013-05-01 13:04:25.250 121 12382.88 111.03 54441.97 88888.00 2013-05-01 13:04:25.375 121 12382.95 111.05 54441.97 88888.00 2013-05-01 13:04:25.500 121 12382.95 111.05 54441.97 88888.00 2013-05-01 13:04:25.625 121 12383.00 111.08 54441.97 88888.00 2013-05-01 13:04:25.750 121 12383.00 111.15 54441.97 88888.00 2013-05-01 13:04:25.875 121 12382.95 111.10 54441.97 88888.00 2013-05-01 13:04:26.000 121 12382.98 111.08 54441.95 88888.00 2013-05-01 13:04:26.125 121 12383.00 111.08 54441.95 88888.00 2013-05-01 13:04:26.250 121 12383.00 111.05 54441.95 88888.00 2013-05-01 13:04:26.375 121 12383.10 111.05 54441.93 88888.00 2013-05-01 13:04:26.500 121 12383.15 111.00 54441.90 88888.00 2013-05-01 13:04:26.625 121 12383.17 110.95 54441.90 88888.00 2013-05-01 13:04:26.750 121 12383.15 110.97 54441.88 88888.00 2013-05-01 13:04:26.875 121 12383.17 110.95 54441.85 88888.00 2013-05-01 13:04:27.000 121 12383.20 110.90 54441.88 88888.00 2013-05-01 13:04:27.125 121 12383.20 110.88 54441.90 88888.00 2013-05-01 13:04:27.250 121 12383.20 110.78 54441.90 88888.00 2013-05-01 13:04:27.375 121 12383.30 110.70 54441.88 88888.00 2013-05-01 13:04:27.500 121 12383.40 110.65 54441.88 88888.00 2013-05-01 13:04:27.625 121 12383.42 110.60 54441.90 88888.00 2013-05-01 13:04:27.750 121 12383.48 110.50 54441.93 88888.00 2013-05-01 13:04:27.875 121 12383.48 110.45 54441.90 88888.00 2013-05-01 13:04:28.000 121 12383.45 110.42 54441.93 88888.00 2013-05-01 13:04:28.125 121 12383.38 110.33 54441.95 88888.00 2013-05-01 13:04:28.250 121 12383.33 110.22 54441.97 88888.00 2013-05-01 13:04:28.375 121 12383.35 110.22 54441.97 88888.00 2013-05-01 13:04:28.500 121 12383.35 110.15 54441.97 88888.00 2013-05-01 13:04:28.625 121 12383.30 110.08 54441.95 88888.00 2013-05-01 13:04:28.750 121 12383.20 110.00 54441.95 88888.00 2013-05-01 13:04:28.875 121 12383.17 109.97 54441.97 88888.00 2013-05-01 13:04:29.000 121 12383.17 109.92 54441.95 88888.00 2013-05-01 13:04:29.125 121 12383.15 109.83 54442.00 88888.00 2013-05-01 13:04:29.250 121 12383.10 109.83 54442.03 88888.00 2013-05-01 13:04:29.375 121 12383.05 109.78 54442.03 88888.00 2013-05-01 13:04:29.500 121 12382.90 109.70 54442.03 88888.00 2013-05-01 13:04:29.625 121 12382.85 109.65 54442.07 88888.00 2013-05-01 13:04:29.750 121 12382.83 109.65 54442.12 88888.00 2013-05-01 13:04:29.875 121 12382.75 109.65 54442.12 88888.00 2013-05-01 13:04:30.000 121 12382.67 109.62 54442.10 88888.00 2013-05-01 13:04:30.125 121 12382.65 109.60 54442.12 88888.00 2013-05-01 13:04:30.250 121 12382.60 109.60 54442.15 88888.00 2013-05-01 13:04:30.375 121 12382.65 109.60 54442.18 88888.00 2013-05-01 13:04:30.500 121 12382.62 109.58 54442.18 88888.00 2013-05-01 13:04:30.625 121 12382.55 109.60 54442.20 88888.00 2013-05-01 13:04:30.750 121 12382.58 109.62 54442.20 88888.00 2013-05-01 13:04:30.875 121 12382.62 109.65 54442.20 88888.00 2013-05-01 13:04:31.000 121 12382.67 109.72 54442.22 88888.00 2013-05-01 13:04:31.125 121 12382.65 109.85 54442.28 88888.00 2013-05-01 13:04:31.250 121 12382.58 109.88 54442.22 88888.00 2013-05-01 13:04:31.375 121 12382.50 109.90 54442.22 88888.00 2013-05-01 13:04:31.500 121 12382.52 110.03 54442.22 88888.00 2013-05-01 13:04:31.625 121 12382.52 110.17 54442.20 88888.00 2013-05-01 13:04:31.750 121 12382.48 110.28 54442.22 88888.00 2013-05-01 13:04:31.875 121 12382.38 110.38 54442.25 88888.00 2013-05-01 13:04:32.000 121 12382.33 110.47 54442.22 88888.00 2013-05-01 13:04:32.125 121 12382.30 110.62 54442.20 88888.00 2013-05-01 13:04:32.250 121 12382.17 110.72 54442.15 88888.00 2013-05-01 13:04:32.375 121 12382.10 110.80 54442.15 88888.00 2013-05-01 13:04:32.500 121 12382.05 110.92 54442.18 88888.00 2013-05-01 13:04:32.625 121 12381.95 111.05 54442.15 88888.00 2013-05-01 13:04:32.750 121 12381.88 111.12 54442.15 88888.00 2013-05-01 13:04:32.875 121 12381.83 111.17 54442.18 88888.00 2013-05-01 13:04:33.000 121 12381.73 111.22 54442.15 88888.00 2013-05-01 13:04:33.125 121 12381.62 111.25 54442.15 88888.00 2013-05-01 13:04:33.250 121 12381.45 111.30 54442.12 88888.00 2013-05-01 13:04:33.375 121 12381.35 111.35 54442.12 88888.00 2013-05-01 13:04:33.500 121 12381.30 111.47 54442.12 88888.00 2013-05-01 13:04:33.625 121 12381.20 111.53 54442.10 88888.00 2013-05-01 13:04:33.750 121 12381.02 111.55 54442.07 88888.00 2013-05-01 13:04:33.875 121 12380.90 111.60 54442.07 88888.00 2013-05-01 13:04:34.000 121 12380.83 111.67 54442.05 88888.00 2013-05-01 13:04:34.125 121 12380.80 111.75 54442.07 88888.00 2013-05-01 13:04:34.250 121 12380.70 111.78 54442.07 88888.00 2013-05-01 13:04:34.375 121 12380.62 111.83 54442.10 88888.00 2013-05-01 13:04:34.500 121 12380.42 111.90 54442.12 88888.00 2013-05-01 13:04:34.625 121 12380.27 111.92 54442.10 88888.00 2013-05-01 13:04:34.750 121 12380.12 111.95 54442.10 88888.00 2013-05-01 13:04:34.875 121 12380.02 111.90 54442.07 88888.00 2013-05-01 13:04:35.000 121 12379.98 111.88 54442.07 88888.00 2013-05-01 13:04:35.125 121 12379.90 111.90 54442.10 88888.00 2013-05-01 13:04:35.250 121 12379.85 111.92 54442.15 88888.00 2013-05-01 13:04:35.375 121 12379.85 111.95 54442.18 88888.00 2013-05-01 13:04:35.500 121 12379.75 111.90 54442.12 88888.00 2013-05-01 13:04:35.625 121 12379.60 111.83 54442.12 88888.00 2013-05-01 13:04:35.750 121 12379.58 111.83 54442.10 88888.00 2013-05-01 13:04:35.875 121 12379.58 111.80 54442.12 88888.00 2013-05-01 13:04:36.000 121 12379.55 111.72 54442.10 88888.00 2013-05-01 13:04:36.125 121 12379.45 111.67 54442.10 88888.00 2013-05-01 13:04:36.250 121 12379.38 111.60 54442.10 88888.00 2013-05-01 13:04:36.375 121 12379.38 111.58 54442.10 88888.00 2013-05-01 13:04:36.500 121 12379.38 111.53 54442.10 88888.00 2013-05-01 13:04:36.625 121 12379.40 111.50 54442.12 88888.00 2013-05-01 13:04:36.750 121 12379.48 111.47 54442.15 88888.00 2013-05-01 13:04:36.875 121 12379.40 111.42 54442.12 88888.00 2013-05-01 13:04:37.000 121 12379.30 111.35 54442.10 88888.00 2013-05-01 13:04:37.125 121 12379.25 111.30 54442.12 88888.00 2013-05-01 13:04:37.250 121 12379.27 111.28 54442.12 88888.00 2013-05-01 13:04:37.375 121 12379.25 111.20 54442.10 88888.00 2013-05-01 13:04:37.500 121 12379.17 111.10 54442.07 88888.00 2013-05-01 13:04:37.625 121 12379.20 111.10 54442.12 88888.00 2013-05-01 13:04:37.750 121 12379.25 111.08 54442.18 88888.00 2013-05-01 13:04:37.875 121 12379.23 110.97 54442.18 88888.00 2013-05-01 13:04:38.000 121 12379.20 110.88 54442.15 88888.00 2013-05-01 13:04:38.125 121 12379.17 110.75 54442.15 88888.00 2013-05-01 13:04:38.250 121 12379.17 110.55 54442.18 88888.00 2013-05-01 13:04:38.375 121 12379.25 110.50 54442.22 88888.00 2013-05-01 13:04:38.500 121 12379.20 110.35 54442.18 88888.00 2013-05-01 13:04:38.625 121 12379.17 110.15 54442.15 88888.00 2013-05-01 13:04:38.750 121 12379.23 110.00 54442.18 88888.00 2013-05-01 13:04:38.875 121 12379.23 109.83 54442.18 88888.00 2013-05-01 13:04:39.000 121 12379.25 109.70 54442.20 88888.00 2013-05-01 13:04:39.125 121 12379.35 109.58 54442.22 88888.00 2013-05-01 13:04:39.250 121 12379.38 109.42 54442.22 88888.00 2013-05-01 13:04:39.375 121 12379.35 109.25 54442.18 88888.00 2013-05-01 13:04:39.500 121 12379.30 109.12 54442.18 88888.00 2013-05-01 13:04:39.625 121 12379.40 109.08 54442.20 88888.00 2013-05-01 13:04:39.750 121 12379.45 109.03 54442.18 88888.00 2013-05-01 13:04:39.875 121 12379.48 108.95 54442.18 88888.00 2013-05-01 13:04:40.000 121 12379.55 108.90 54442.20 88888.00 2013-05-01 13:04:40.125 121 12379.60 108.88 54442.20 88888.00 2013-05-01 13:04:40.250 121 12379.55 108.88 54442.22 88888.00 2013-05-01 13:04:40.375 121 12379.60 108.92 54442.22 88888.00 2013-05-01 13:04:40.500 121 12379.60 108.92 54442.20 88888.00 2013-05-01 13:04:40.625 121 12379.55 108.97 54442.18 88888.00 2013-05-01 13:04:40.750 121 12379.55 109.05 54442.20 88888.00 2013-05-01 13:04:40.875 121 12379.55 109.15 54442.20 88888.00 2013-05-01 13:04:41.000 121 12379.48 109.12 54442.18 88888.00 2013-05-01 13:04:41.125 121 12379.48 109.20 54442.18 88888.00 2013-05-01 13:04:41.250 121 12379.50 109.30 54442.20 88888.00 2013-05-01 13:04:41.375 121 12379.48 109.35 54442.18 88888.00 2013-05-01 13:04:41.500 121 12379.40 109.42 54442.18 88888.00 2013-05-01 13:04:41.625 121 12379.33 109.47 54442.18 88888.00 2013-05-01 13:04:41.750 121 12379.30 109.53 54442.15 88888.00 2013-05-01 13:04:41.875 121 12379.27 109.58 54442.12 88888.00 2013-05-01 13:04:42.000 121 12379.25 109.62 54442.10 88888.00 2013-05-01 13:04:42.125 121 12379.23 109.65 54442.10 88888.00 2013-05-01 13:04:42.250 121 12379.17 109.70 54442.05 88888.00 2013-05-01 13:04:42.375 121 12379.17 109.80 54442.03 88888.00 2013-05-01 13:04:42.500 121 12379.20 109.95 54442.03 88888.00 2013-05-01 13:04:42.625 121 12379.25 110.08 54442.00 88888.00 2013-05-01 13:04:42.750 121 12379.20 110.12 54441.95 88888.00 2013-05-01 13:04:42.875 121 12379.15 110.22 54441.90 88888.00 2013-05-01 13:04:43.000 121 12379.10 110.35 54441.90 88888.00 2013-05-01 13:04:43.125 121 12379.08 110.47 54441.90 88888.00 2013-05-01 13:04:43.250 121 12378.95 110.60 54441.88 88888.00 2013-05-01 13:04:43.375 121 12378.85 110.75 54441.85 88888.00 2013-05-01 13:04:43.500 121 12378.85 110.97 54441.82 88888.00 2013-05-01 13:04:43.625 121 12378.83 111.12 54441.80 88888.00 2013-05-01 13:04:43.750 121 12378.70 111.28 54441.78 88888.00 2013-05-01 13:04:43.875 121 12378.58 111.40 54441.75 88888.00 2013-05-01 13:04:44.000 121 12378.48 111.47 54441.70 88888.00 2013-05-01 13:04:44.125 121 12378.33 111.60 54441.68 88888.00 2013-05-01 13:04:44.250 121 12378.08 111.75 54441.65 88888.00 2013-05-01 13:04:44.375 121 12377.98 111.83 54441.62 88888.00 2013-05-01 13:04:44.500 121 12377.90 111.88 54441.62 88888.00 2013-05-01 13:04:44.625 121 12377.80 111.92 54441.60 88888.00 2013-05-01 13:04:44.750 121 12377.70 111.95 54441.60 88888.00 2013-05-01 13:04:44.875 121 12377.65 112.00 54441.60 88888.00 2013-05-01 13:04:45.000 121 12377.60 112.00 54441.57 88888.00 2013-05-01 13:04:45.125 121 12377.55 112.00 54441.57 88888.00 2013-05-01 13:04:45.250 121 12377.45 111.97 54441.57 88888.00 2013-05-01 13:04:45.375 121 12377.38 111.95 54441.55 88888.00 2013-05-01 13:04:45.500 121 12377.35 111.90 54441.55 88888.00 2013-05-01 13:04:45.625 121 12377.33 111.83 54441.53 88888.00 2013-05-01 13:04:45.750 121 12377.33 111.70 54441.53 88888.00 2013-05-01 13:04:45.875 121 12377.25 111.65 54441.50 88888.00 2013-05-01 13:04:46.000 121 12377.17 111.50 54441.47 88888.00 2013-05-01 13:04:46.125 121 12377.12 111.40 54441.50 88888.00 2013-05-01 13:04:46.250 121 12377.10 111.33 54441.53 88888.00 2013-05-01 13:04:46.375 121 12377.12 111.25 54441.53 88888.00 2013-05-01 13:04:46.500 121 12377.10 111.12 54441.50 88888.00 2013-05-01 13:04:46.625 121 12377.08 110.95 54441.47 88888.00 2013-05-01 13:04:46.750 121 12377.17 110.85 54441.47 88888.00 2013-05-01 13:04:46.875 121 12377.23 110.75 54441.50 88888.00 2013-05-01 13:04:47.000 121 12377.23 110.67 54441.55 88888.00 2013-05-01 13:04:47.125 121 12377.25 110.53 54441.55 88888.00 2013-05-01 13:04:47.250 121 12377.33 110.35 54441.53 88888.00 2013-05-01 13:04:47.375 121 12377.35 110.22 54441.55 88888.00 2013-05-01 13:04:47.500 121 12377.35 110.10 54441.47 88888.00 2013-05-01 13:04:47.625 121 12377.40 109.97 54441.50 88888.00 2013-05-01 13:04:47.750 121 12377.45 109.88 54441.50 88888.00 2013-05-01 13:04:47.875 121 12377.45 109.78 54441.53 88888.00 2013-05-01 13:04:48.000 121 12377.42 109.70 54441.53 88888.00 2013-05-01 13:04:48.125 121 12377.50 109.60 54441.53 88888.00 2013-05-01 13:04:48.250 121 12377.60 109.50 54441.50 88888.00 2013-05-01 13:04:48.375 121 12377.62 109.45 54441.50 88888.00 2013-05-01 13:04:48.500 121 12377.60 109.35 54441.53 88888.00 2013-05-01 13:04:48.625 121 12377.52 109.25 54441.50 88888.00 2013-05-01 13:04:48.750 121 12377.50 109.22 54441.53 88888.00 2013-05-01 13:04:48.875 121 12377.58 109.15 54441.53 88888.00 2013-05-01 13:04:49.000 121 12377.55 109.15 54441.50 88888.00 2013-05-01 13:04:49.125 121 12377.48 109.10 54441.53 88888.00 2013-05-01 13:04:49.250 121 12377.45 109.05 54441.53 88888.00 2013-05-01 13:04:49.375 121 12377.52 109.10 54441.55 88888.00 2013-05-01 13:04:49.500 121 12377.52 109.12 54441.57 88888.00 2013-05-01 13:04:49.625 121 12377.48 109.05 54441.57 88888.00 2013-05-01 13:04:49.750 121 12377.42 109.03 54441.57 88888.00 2013-05-01 13:04:49.875 121 12377.40 109.00 54441.57 88888.00 2013-05-01 13:04:50.000 121 12377.45 108.97 54441.55 88888.00 2013-05-01 13:04:50.125 121 12377.42 108.92 54441.55 88888.00 2013-05-01 13:04:50.250 121 12377.35 108.90 54441.57 88888.00 2013-05-01 13:04:50.375 121 12377.33 108.88 54441.55 88888.00 2013-05-01 13:04:50.500 121 12377.30 108.85 54441.57 88888.00 2013-05-01 13:04:50.625 121 12377.30 108.83 54441.57 88888.00 2013-05-01 13:04:50.750 121 12377.38 108.80 54441.57 88888.00 2013-05-01 13:04:50.875 121 12377.38 108.83 54441.57 88888.00 2013-05-01 13:04:51.000 121 12377.30 108.83 54441.55 88888.00 2013-05-01 13:04:51.125 121 12377.38 108.88 54441.60 88888.00 2013-05-01 13:04:51.250 121 12377.48 108.92 54441.60 88888.00 2013-05-01 13:04:51.375 121 12377.52 108.88 54441.57 88888.00 2013-05-01 13:04:51.500 121 12377.48 108.80 54441.53 88888.00 2013-05-01 13:04:51.625 121 12377.52 108.85 54441.55 88888.00 2013-05-01 13:04:51.750 121 12377.58 108.88 54441.53 88888.00 2013-05-01 13:04:51.875 121 12377.60 108.90 54441.50 88888.00 2013-05-01 13:04:52.000 121 12377.60 108.90 54441.47 88888.00 2013-05-01 13:04:52.125 121 12377.65 108.92 54441.50 88888.00 2013-05-01 13:04:52.250 121 12377.65 108.97 54441.50 88888.00 2013-05-01 13:04:52.375 121 12377.73 109.03 54441.47 88888.00 2013-05-01 13:04:52.500 121 12377.70 109.10 54441.45 88888.00 2013-05-01 13:04:52.625 121 12377.65 109.12 54441.40 88888.00 2013-05-01 13:04:52.750 121 12377.65 109.15 54441.38 88888.00 2013-05-01 13:04:52.875 121 12377.65 109.22 54441.38 88888.00 2013-05-01 13:04:53.000 121 12377.62 109.28 54441.35 88888.00 2013-05-01 13:04:53.125 121 12377.60 109.30 54441.32 88888.00 2013-05-01 13:04:53.250 121 12377.58 109.38 54441.28 88888.00 2013-05-01 13:04:53.375 121 12377.52 109.38 54441.22 88888.00 2013-05-01 13:04:53.500 121 12377.48 109.42 54441.22 88888.00 2013-05-01 13:04:53.625 121 12377.40 109.42 54441.18 88888.00 2013-05-01 13:04:53.750 121 12377.38 109.45 54441.20 88888.00 2013-05-01 13:04:53.875 121 12377.30 109.47 54441.20 88888.00 2013-05-01 13:04:54.000 121 12377.30 109.42 54441.18 88888.00 2013-05-01 13:04:54.125 121 12377.35 109.35 54441.10 88888.00 2013-05-01 13:04:54.250 121 12377.35 109.33 54441.12 88888.00 2013-05-01 13:04:54.375 121 12377.35 109.33 54441.10 88888.00 2013-05-01 13:04:54.500 121 12377.35 109.28 54441.10 88888.00 2013-05-01 13:04:54.625 121 12377.45 109.22 54441.07 88888.00 2013-05-01 13:04:54.750 121 12377.50 109.15 54441.03 88888.00 2013-05-01 13:04:54.875 121 12377.48 109.08 54441.00 88888.00 2013-05-01 13:04:55.000 121 12377.45 109.00 54441.00 88888.00 2013-05-01 13:04:55.125 121 12377.48 108.97 54441.00 88888.00 2013-05-01 13:04:55.250 121 12377.50 108.90 54440.95 88888.00 2013-05-01 13:04:55.375 121 12377.55 108.88 54440.97 88888.00 2013-05-01 13:04:55.500 121 12377.58 108.83 54440.97 88888.00 2013-05-01 13:04:55.625 121 12377.55 108.83 54440.95 88888.00 2013-05-01 13:04:55.750 121 12377.52 108.80 54440.95 88888.00 2013-05-01 13:04:55.875 121 12377.55 108.78 54440.93 88888.00 2013-05-01 13:04:56.000 121 12377.52 108.70 54440.90 88888.00 2013-05-01 13:04:56.125 121 12377.40 108.62 54440.88 88888.00 2013-05-01 13:04:56.250 121 12377.35 108.53 54440.90 88888.00 2013-05-01 13:04:56.375 121 12377.42 108.55 54440.93 88888.00 2013-05-01 13:04:56.500 121 12377.35 108.50 54440.93 88888.00 2013-05-01 13:04:56.625 121 12377.17 108.42 54440.88 88888.00 2013-05-01 13:04:56.750 121 12377.17 108.35 54440.88 88888.00 2013-05-01 13:04:56.875 121 12377.25 108.35 54440.93 88888.00 2013-05-01 13:04:57.000 121 12377.23 108.33 54440.93 88888.00 2013-05-01 13:04:57.125 121 12377.15 108.22 54440.93 88888.00 2013-05-01 13:04:57.250 121 12377.08 108.15 54440.90 88888.00 2013-05-01 13:04:57.375 121 12377.15 108.17 54440.95 88888.00 2013-05-01 13:04:57.500 121 12377.12 108.10 54440.95 88888.00 2013-05-01 13:04:57.625 121 12377.00 108.05 54440.90 88888.00 2013-05-01 13:04:57.750 121 12376.95 108.03 54440.95 88888.00 2013-05-01 13:04:57.875 121 12376.95 108.05 54440.97 88888.00 2013-05-01 13:04:58.000 121 12376.88 108.00 54440.93 88888.00 2013-05-01 13:04:58.125 121 12376.83 107.95 54440.97 88888.00 2013-05-01 13:04:58.250 121 12376.75 107.90 54440.97 88888.00 2013-05-01 13:04:58.375 121 12376.70 107.83 54440.93 88888.00 2013-05-01 13:04:58.500 121 12376.67 107.78 54440.93 88888.00 2013-05-01 13:04:58.625 121 12376.67 107.70 54440.95 88888.00 2013-05-01 13:04:58.750 121 12376.60 107.65 54440.95 88888.00 2013-05-01 13:04:58.875 121 12376.58 107.55 54441.00 88888.00 2013-05-01 13:04:59.000 121 12376.52 107.53 54440.97 88888.00 2013-05-01 13:04:59.125 121 12376.45 107.47 54440.95 88888.00 2013-05-01 13:04:59.250 121 12376.42 107.40 54440.93 88888.00 2013-05-01 13:04:59.375 121 12376.50 107.38 54440.95 88888.00 2013-05-01 13:04:59.500 121 12376.48 107.38 54440.95 88888.00 2013-05-01 13:04:59.625 121 12376.45 107.38 54440.95 88888.00 2013-05-01 13:04:59.750 121 12376.40 107.33 54440.95 88888.00 2013-05-01 13:04:59.875 121 12376.40 107.30 54440.95 88888.00 2013-05-01 13:05:00.000 121 12376.48 107.22 54440.95 88888.00 2013-05-01 13:05:00.125 121 12376.50 107.17 54440.95 88888.00 2013-05-01 13:05:00.250 121 12376.45 107.10 54440.95 88888.00 2013-05-01 13:05:00.375 121 12376.40 107.10 54440.93 88888.00 2013-05-01 13:05:00.500 121 12376.35 107.10 54440.95 88888.00 2013-05-01 13:05:00.625 121 12376.33 107.12 54440.95 88888.00 2013-05-01 13:05:00.750 121 12376.27 107.10 54440.95 88888.00 2013-05-01 13:05:00.875 121 12376.20 107.05 54440.93 88888.00 2013-05-01 13:05:01.000 121 12376.15 107.03 54440.90 88888.00 2013-05-01 13:05:01.125 121 12376.12 107.00 54440.93 88888.00 2013-05-01 13:05:01.250 121 12376.10 107.00 54440.97 88888.00 2013-05-01 13:05:01.375 121 12376.12 107.05 54441.00 88888.00 2013-05-01 13:05:01.500 121 12376.08 106.95 54440.97 88888.00 2013-05-01 13:05:01.625 121 12376.08 106.92 54441.00 88888.00 2013-05-01 13:05:01.750 121 12376.12 106.90 54441.03 88888.00 2013-05-01 13:05:01.875 121 12376.02 106.83 54441.05 88888.00 2013-05-01 13:05:02.000 121 12375.92 106.72 54441.05 88888.00 2013-05-01 13:05:02.125 121 12375.88 106.67 54441.03 88888.00 2013-05-01 13:05:02.250 121 12375.83 106.55 54441.03 88888.00 2013-05-01 13:05:02.375 121 12375.77 106.47 54440.97 88888.00 2013-05-01 13:05:02.500 121 12375.77 106.45 54441.03 88888.00 2013-05-01 13:05:02.625 121 12375.77 106.42 54441.05 88888.00 2013-05-01 13:05:02.750 121 12375.70 106.38 54441.05 88888.00 2013-05-01 13:05:02.875 121 12375.62 106.28 54441.05 88888.00 2013-05-01 13:05:03.000 121 12375.55 106.22 54441.05 88888.00 2013-05-01 13:05:03.125 121 12375.60 106.20 54441.10 88888.00 2013-05-01 13:05:03.250 121 12375.58 106.12 54441.12 88888.00 2013-05-01 13:05:03.375 121 12375.60 106.05 54441.12 88888.00 2013-05-01 13:05:03.500 121 12375.50 105.95 54441.12 88888.00 2013-05-01 13:05:03.625 121 12375.45 105.90 54441.15 88888.00 2013-05-01 13:05:03.750 121 12375.35 105.83 54441.12 88888.00 2013-05-01 13:05:03.875 121 12375.27 105.75 54441.12 88888.00 2013-05-01 13:05:04.000 121 12375.25 105.70 54441.15 88888.00 2013-05-01 13:05:04.125 121 12375.25 105.70 54441.18 88888.00 2013-05-01 13:05:04.250 121 12375.17 105.65 54441.20 88888.00 2013-05-01 13:05:04.375 121 12375.23 105.65 54441.22 88888.00 2013-05-01 13:05:04.500 121 12375.25 105.60 54441.20 88888.00 2013-05-01 13:05:04.625 121 12375.25 105.47 54441.18 88888.00 2013-05-01 13:05:04.750 121 12375.23 105.40 54441.18 88888.00 2013-05-01 13:05:04.875 121 12375.23 105.38 54441.22 88888.00 2013-05-01 13:05:05.000 121 12375.23 105.38 54441.22 88888.00 2013-05-01 13:05:05.125 121 12375.20 105.30 54441.25 88888.00 2013-05-01 13:05:05.250 121 12375.15 105.28 54441.28 88888.00 2013-05-01 13:05:05.375 121 12375.08 105.22 54441.28 88888.00 2013-05-01 13:05:05.500 121 12375.05 105.20 54441.28 88888.00 2013-05-01 13:05:05.625 121 12375.10 105.15 54441.28 88888.00 2013-05-01 13:05:05.750 121 12375.08 105.17 54441.28 88888.00 2013-05-01 13:05:05.875 121 12375.10 105.17 54441.30 88888.00 2013-05-01 13:05:06.000 121 12375.12 105.17 54441.32 88888.00 2013-05-01 13:05:06.125 121 12375.08 105.15 54441.32 88888.00 2013-05-01 13:05:06.250 121 12375.05 105.08 54441.32 88888.00 2013-05-01 13:05:06.375 121 12375.12 105.17 54441.35 88888.00 2013-05-01 13:05:06.500 121 12375.08 105.20 54441.40 88888.00 2013-05-01 13:05:06.625 121 12374.95 105.22 54441.40 88888.00 2013-05-01 13:05:06.750 121 12374.80 105.28 54441.43 88888.00 2013-05-01 13:05:06.875 121 12374.75 105.35 54441.43 88888.00 2013-05-01 13:05:07.000 121 12374.65 105.38 54441.43 88888.00 2013-05-01 13:05:07.125 121 12374.52 105.47 54441.47 88888.00 2013-05-01 13:05:07.250 121 12374.40 105.60 54441.50 88888.00 2013-05-01 13:05:07.375 121 12374.35 105.62 54441.50 88888.00 2013-05-01 13:05:07.500 121 12374.25 105.60 54441.50 88888.00 2013-05-01 13:05:07.625 121 12374.12 105.62 54441.47 88888.00 2013-05-01 13:05:07.750 121 12373.98 105.67 54441.50 88888.00 2013-05-01 13:05:07.875 121 12373.83 105.75 54441.55 88888.00 2013-05-01 13:05:08.000 121 12373.70 105.78 54441.55 88888.00 2013-05-01 13:05:08.125 121 12373.62 105.78 54441.57 88888.00 2013-05-01 13:05:08.250 121 12373.58 105.75 54441.53 88888.00 2013-05-01 13:05:08.375 121 12373.48 105.72 54441.53 88888.00 2013-05-01 13:05:08.500 121 12373.42 105.75 54441.57 88888.00 2013-05-01 13:05:08.625 121 12373.40 105.78 54441.60 88888.00 2013-05-01 13:05:08.750 121 12373.27 105.72 54441.60 88888.00 2013-05-01 13:05:08.875 121 12373.15 105.70 54441.62 88888.00 2013-05-01 13:05:09.000 121 12373.08 105.72 54441.62 88888.00 2013-05-01 13:05:09.125 121 12373.10 105.70 54441.65 88888.00 2013-05-01 13:05:09.250 121 12373.05 105.62 54441.65 88888.00 2013-05-01 13:05:09.375 121 12373.05 105.58 54441.70 88888.00 2013-05-01 13:05:09.500 121 12373.05 105.53 54441.72 88888.00 2013-05-01 13:05:09.625 121 12373.02 105.40 54441.72 88888.00 2013-05-01 13:05:09.750 121 12373.05 105.30 54441.72 88888.00 2013-05-01 13:05:09.875 121 12373.02 105.22 54441.72 88888.00 2013-05-01 13:05:10.000 121 12372.95 105.12 54441.72 88888.00 2013-05-01 13:05:10.125 121 12372.88 105.03 54441.75 88888.00 2013-05-01 13:05:10.250 121 12372.90 104.92 54441.75 88888.00 2013-05-01 13:05:10.375 121 12373.05 104.88 54441.78 88888.00 2013-05-01 13:05:10.500 121 12373.10 104.78 54441.75 88888.00 2013-05-01 13:05:10.625 121 12373.08 104.65 54441.75 88888.00 2013-05-01 13:05:10.750 121 12373.10 104.55 54441.75 88888.00 2013-05-01 13:05:10.875 121 12373.17 104.38 54441.72 88888.00 2013-05-01 13:05:11.000 121 12373.20 104.30 54441.75 88888.00 2013-05-01 13:05:11.125 121 12373.20 104.20 54441.72 88888.00 2013-05-01 13:05:11.250 121 12373.27 104.15 54441.78 88888.00 2013-05-01 13:05:11.375 121 12373.45 104.15 54441.82 88888.00 2013-05-01 13:05:11.500 121 12373.50 104.05 54441.82 88888.00 2013-05-01 13:05:11.625 121 12373.50 103.92 54441.80 88888.00 2013-05-01 13:05:11.750 121 12373.50 103.85 54441.82 88888.00 2013-05-01 13:05:11.875 121 12373.50 103.83 54441.82 88888.00 2013-05-01 13:05:12.000 121 12373.55 103.80 54441.82 88888.00 2013-05-01 13:05:12.125 121 12373.62 103.78 54441.85 88888.00 2013-05-01 13:05:12.250 121 12373.55 103.65 54441.85 88888.00 2013-05-01 13:05:12.375 121 12373.50 103.62 54441.82 88888.00 2013-05-01 13:05:12.500 121 12373.40 103.65 54441.88 88888.00 2013-05-01 13:05:12.625 121 12373.38 103.70 54441.93 88888.00 2013-05-01 13:05:12.750 121 12373.35 103.67 54441.95 88888.00 2013-05-01 13:05:12.875 121 12373.25 103.62 54441.95 88888.00 2013-05-01 13:05:13.000 121 12373.12 103.55 54441.90 88888.00 2013-05-01 13:05:13.125 121 12373.08 103.55 54441.95 88888.00 2013-05-01 13:05:13.250 121 12373.05 103.55 54442.00 88888.00 2013-05-01 13:05:13.375 121 12372.92 103.45 54442.03 88888.00 2013-05-01 13:05:13.500 121 12372.80 103.47 54442.05 88888.00 2013-05-01 13:05:13.625 121 12372.77 103.45 54442.10 88888.00 2013-05-01 13:05:13.750 121 12372.73 103.42 54442.12 88888.00 2013-05-01 13:05:13.875 121 12372.60 103.40 54442.18 88888.00 2013-05-01 13:05:14.000 121 12372.52 103.38 54442.18 88888.00 2013-05-01 13:05:14.125 121 12372.50 103.38 54442.20 88888.00 2013-05-01 13:05:14.250 121 12372.42 103.30 54442.20 88888.00 2013-05-01 13:05:14.375 121 12372.35 103.30 54442.22 88888.00 2013-05-01 13:05:14.500 121 12372.25 103.30 54442.25 88888.00 2013-05-01 13:05:14.625 121 12372.20 103.28 54442.28 88888.00 2013-05-01 13:05:14.750 121 12372.12 103.22 54442.28 88888.00 2013-05-01 13:05:14.875 121 12371.98 103.17 54442.28 88888.00 2013-05-01 13:05:15.000 121 12371.90 103.12 54442.25 88888.00 2013-05-01 13:05:15.125 121 12371.95 103.10 54442.30 88888.00 2013-05-01 13:05:15.250 121 12371.98 103.05 54442.30 88888.00 2013-05-01 13:05:15.375 121 12371.95 103.03 54442.28 88888.00 2013-05-01 13:05:15.500 121 12371.92 103.03 54442.30 88888.00 2013-05-01 13:05:15.625 121 12371.92 103.03 54442.32 88888.00 2013-05-01 13:05:15.750 121 12371.92 103.05 54442.32 88888.00 2013-05-01 13:05:15.875 121 12371.88 103.05 54442.32 88888.00 2013-05-01 13:05:16.000 121 12371.90 103.08 54442.30 88888.00 2013-05-01 13:05:16.125 121 12371.92 103.10 54442.30 88888.00 2013-05-01 13:05:16.250 121 12371.83 103.05 54442.32 88888.00 2013-05-01 13:05:16.375 121 12371.83 103.03 54442.30 88888.00 2013-05-01 13:05:16.500 121 12371.83 103.03 54442.30 88888.00 2013-05-01 13:05:16.625 121 12371.88 103.08 54442.28 88888.00 2013-05-01 13:05:16.750 121 12371.88 103.05 54442.30 88888.00 2013-05-01 13:05:16.875 121 12371.77 103.00 54442.30 88888.00 2013-05-01 13:05:17.000 121 12371.75 103.00 54442.25 88888.00 2013-05-01 13:05:17.125 121 12371.80 102.92 54442.25 88888.00 2013-05-01 13:05:17.250 121 12371.75 102.90 54442.22 88888.00 2013-05-01 13:05:17.375 121 12371.73 102.90 54442.25 88888.00 2013-05-01 13:05:17.500 121 12371.75 102.88 54442.25 88888.00 2013-05-01 13:05:17.625 121 12371.73 102.83 54442.22 88888.00 2013-05-01 13:05:17.750 121 12371.65 102.78 54442.22 88888.00 2013-05-01 13:05:17.875 121 12371.62 102.75 54442.25 88888.00 2013-05-01 13:05:18.000 121 12371.60 102.72 54442.25 88888.00 2013-05-01 13:05:18.125 121 12371.58 102.70 54442.25 88888.00 2013-05-01 13:05:18.250 121 12371.48 102.65 54442.25 88888.00 2013-05-01 13:05:18.375 121 12371.42 102.62 54442.25 88888.00 2013-05-01 13:05:18.500 121 12371.45 102.60 54442.25 88888.00 2013-05-01 13:05:18.625 121 12371.48 102.60 54442.25 88888.00 2013-05-01 13:05:18.750 121 12371.38 102.55 54442.25 88888.00 2013-05-01 13:05:18.875 121 12371.30 102.53 54442.25 88888.00 2013-05-01 13:05:19.000 121 12371.27 102.47 54442.22 88888.00 2013-05-01 13:05:19.125 121 12371.23 102.47 54442.25 88888.00 2013-05-01 13:05:19.250 121 12371.20 102.42 54442.22 88888.00 2013-05-01 13:05:19.375 121 12371.15 102.38 54442.20 88888.00 2013-05-01 13:05:19.500 121 12371.05 102.40 54442.22 88888.00 2013-05-01 13:05:19.625 121 12371.02 102.38 54442.22 88888.00 2013-05-01 13:05:19.750 121 12371.00 102.30 54442.20 88888.00 2013-05-01 13:05:19.875 121 12370.98 102.28 54442.22 88888.00 2013-05-01 13:05:20.000 121 12370.92 102.25 54442.25 88888.00 2013-05-01 13:05:20.125 121 12370.95 102.22 54442.25 88888.00 2013-05-01 13:05:20.250 121 12370.92 102.15 54442.28 88888.00 2013-05-01 13:05:20.375 121 12370.98 102.15 54442.30 88888.00 2013-05-01 13:05:20.500 121 12370.88 102.08 54442.30 88888.00 2013-05-01 13:05:20.625 121 12370.85 102.08 54442.30 88888.00 2013-05-01 13:05:20.750 121 12370.88 102.08 54442.30 88888.00 2013-05-01 13:05:20.875 121 12370.88 102.03 54442.25 88888.00 2013-05-01 13:05:21.000 121 12370.88 101.97 54442.22 88888.00 2013-05-01 13:05:21.125 121 12370.80 101.97 54442.25 88888.00 2013-05-01 13:05:21.250 121 12370.73 102.00 54442.25 88888.00 2013-05-01 13:05:21.375 121 12370.75 102.05 54442.25 88888.00 2013-05-01 13:05:21.500 121 12370.73 102.08 54442.28 88888.00 2013-05-01 13:05:21.625 121 12370.65 102.10 54442.25 88888.00 2013-05-01 13:05:21.750 121 12370.65 102.10 54442.25 88888.00 2013-05-01 13:05:21.875 121 12370.65 102.15 54442.28 88888.00 2013-05-01 13:05:22.000 121 12370.65 102.17 54442.25 88888.00 2013-05-01 13:05:22.125 121 12370.55 102.15 54442.22 88888.00 2013-05-01 13:05:22.250 121 12370.50 102.20 54442.28 88888.00 2013-05-01 13:05:22.375 121 12370.48 102.25 54442.28 88888.00 2013-05-01 13:05:22.500 121 12370.45 102.28 54442.28 88888.00 2013-05-01 13:05:22.625 121 12370.45 102.30 54442.28 88888.00 2013-05-01 13:05:22.750 121 12370.33 102.33 54442.30 88888.00 2013-05-01 13:05:22.875 121 12370.20 102.33 54442.30 88888.00 2013-05-01 13:05:23.000 121 12370.02 102.35 54442.28 88888.00 2013-05-01 13:05:23.125 121 12369.85 102.40 54442.30 88888.00 2013-05-01 13:05:23.250 121 12369.62 102.42 54442.32 88888.00 2013-05-01 13:05:23.375 121 12369.60 102.45 54442.32 88888.00 2013-05-01 13:05:23.500 121 12369.45 102.45 54442.32 88888.00 2013-05-01 13:05:23.625 121 12369.25 102.47 54442.32 88888.00 2013-05-01 13:05:23.750 121 12369.08 102.45 54442.35 88888.00 2013-05-01 13:05:23.875 121 12368.83 102.40 54442.32 88888.00 2013-05-01 13:05:24.000 121 12368.62 102.42 54442.35 88888.00 2013-05-01 13:05:24.125 121 12368.42 102.45 54442.38 88888.00 2013-05-01 13:05:24.250 121 12368.15 102.40 54442.38 88888.00 2013-05-01 13:05:24.375 121 12368.00 102.42 54442.35 88888.00 2013-05-01 13:05:24.500 121 12367.83 102.40 54442.40 88888.00 2013-05-01 13:05:24.625 121 12367.67 102.38 54442.40 88888.00 2013-05-01 13:05:24.750 121 12367.48 102.35 54442.43 88888.00 2013-05-01 13:05:24.875 121 12367.33 102.35 54442.43 88888.00 2013-05-01 13:05:25.000 121 12367.20 102.35 54442.43 88888.00 2013-05-01 13:05:25.125 121 12367.08 102.38 54442.45 88888.00 2013-05-01 13:05:25.250 121 12366.95 102.38 54442.45 88888.00 2013-05-01 13:05:25.375 121 12366.75 102.30 54442.43 88888.00 2013-05-01 13:05:25.500 121 12366.58 102.20 54442.43 88888.00 2013-05-01 13:05:25.625 121 12366.42 102.17 54442.43 88888.00 2013-05-01 13:05:25.750 121 12366.35 102.22 54442.43 88888.00 2013-05-01 13:05:25.875 121 12366.35 102.25 54442.43 88888.00 2013-05-01 13:05:26.000 121 12366.25 102.22 54442.40 88888.00 2013-05-01 13:05:26.125 121 12366.12 102.25 54442.45 88888.00 2013-05-01 13:05:26.250 121 12366.00 102.28 54442.45 88888.00 2013-05-01 13:05:26.375 121 12365.92 102.28 54442.47 88888.00 2013-05-01 13:05:26.500 121 12365.80 102.22 54442.45 88888.00 2013-05-01 13:05:26.625 121 12365.73 102.22 54442.47 88888.00 2013-05-01 13:05:26.750 121 12365.67 102.17 54442.40 88888.00 2013-05-01 13:05:26.875 121 12365.55 102.08 54442.40 88888.00 2013-05-01 13:05:27.000 121 12365.45 102.08 54442.43 88888.00 2013-05-01 13:05:27.125 121 12365.48 102.10 54442.45 88888.00 2013-05-01 13:05:27.250 121 12365.38 102.03 54442.38 88888.00 2013-05-01 13:05:27.375 121 12365.27 101.97 54442.35 88888.00 2013-05-01 13:05:27.500 121 12365.30 101.97 54442.38 88888.00 2013-05-01 13:05:27.625 121 12365.30 101.95 54442.40 88888.00 2013-05-01 13:05:27.750 121 12365.25 101.92 54442.40 88888.00 2013-05-01 13:05:27.875 121 12365.17 101.83 54442.40 88888.00 2013-05-01 13:05:28.000 121 12365.20 101.80 54442.40 88888.00 2013-05-01 13:05:28.125 121 12365.17 101.75 54442.40 88888.00 2013-05-01 13:05:28.250 121 12365.12 101.70 54442.45 88888.00 2013-05-01 13:05:28.375 121 12365.17 101.65 54442.45 88888.00 2013-05-01 13:05:28.500 121 12365.12 101.58 54442.45 88888.00 2013-05-01 13:05:28.625 121 12365.08 101.53 54442.40 88888.00 2013-05-01 13:05:28.750 121 12365.00 101.40 54442.40 88888.00 2013-05-01 13:05:28.875 121 12365.00 101.33 54442.40 88888.00 2013-05-01 13:05:29.000 121 12364.92 101.22 54442.40 88888.00 2013-05-01 13:05:29.125 121 12364.85 101.12 54442.43 88888.00 2013-05-01 13:05:29.250 121 12364.83 101.00 54442.45 88888.00 2013-05-01 13:05:29.375 121 12364.75 100.85 54442.43 88888.00 2013-05-01 13:05:29.500 121 12364.67 100.75 54442.40 88888.00 2013-05-01 13:05:29.625 121 12364.67 100.67 54442.45 88888.00 2013-05-01 13:05:29.750 121 12364.58 100.58 54442.45 88888.00 2013-05-01 13:05:29.875 121 12364.48 100.42 54442.50 88888.00 2013-05-01 13:05:30.000 121 12364.38 100.35 54442.47 88888.00 2013-05-01 13:05:30.125 121 12364.30 100.30 54442.43 88888.00 2013-05-01 13:05:30.250 121 12364.20 100.12 54442.43 88888.00 2013-05-01 13:05:30.375 121 12364.25 100.10 54442.47 88888.00 2013-05-01 13:05:30.500 121 12364.30 100.00 54442.45 88888.00 2013-05-01 13:05:30.625 121 12364.20 99.95 54442.45 88888.00 2013-05-01 13:05:30.750 121 12364.10 99.88 54442.45 88888.00 2013-05-01 13:05:30.875 121 12364.10 99.83 54442.47 88888.00 2013-05-01 13:05:31.000 121 12364.10 99.80 54442.47 88888.00 2013-05-01 13:05:31.125 121 12364.08 99.75 54442.45 88888.00 2013-05-01 13:05:31.250 121 12364.02 99.72 54442.50 88888.00 2013-05-01 13:05:31.375 121 12364.02 99.72 54442.47 88888.00 2013-05-01 13:05:31.500 121 12363.98 99.78 54442.50 88888.00 2013-05-01 13:05:31.625 121 12363.85 99.80 54442.47 88888.00 2013-05-01 13:05:31.750 121 12363.75 99.83 54442.47 88888.00 2013-05-01 13:05:31.875 121 12363.70 99.95 54442.47 88888.00 2013-05-01 13:05:32.000 121 12363.62 100.08 54442.50 88888.00 2013-05-01 13:05:32.125 121 12363.52 100.12 54442.50 88888.00 2013-05-01 13:05:32.250 121 12363.38 100.20 54442.47 88888.00 2013-05-01 13:05:32.375 121 12363.25 100.28 54442.47 88888.00 2013-05-01 13:05:32.500 121 12363.08 100.35 54442.47 88888.00 2013-05-01 13:05:32.625 121 12362.92 100.42 54442.45 88888.00 2013-05-01 13:05:32.750 121 12362.85 100.53 54442.45 88888.00 2013-05-01 13:05:32.875 121 12362.73 100.60 54442.45 88888.00 2013-05-01 13:05:33.000 121 12362.65 100.67 54442.45 88888.00 2013-05-01 13:05:33.125 121 12362.55 100.70 54442.45 88888.00 2013-05-01 13:05:33.250 121 12362.45 100.70 54442.43 88888.00 2013-05-01 13:05:33.375 121 12362.40 100.78 54442.45 88888.00 2013-05-01 13:05:33.500 121 12362.30 100.83 54442.45 88888.00 2013-05-01 13:05:33.625 121 12362.17 100.80 54442.40 88888.00 2013-05-01 13:05:33.750 121 12362.12 100.80 54442.40 88888.00 2013-05-01 13:05:33.875 121 12362.12 100.80 54442.43 88888.00 2013-05-01 13:05:34.000 121 12362.02 100.80 54442.43 88888.00 2013-05-01 13:05:34.125 121 12361.95 100.80 54442.40 88888.00 2013-05-01 13:05:34.250 121 12361.90 100.83 54442.40 88888.00 2013-05-01 13:05:34.375 121 12361.83 100.80 54442.38 88888.00 2013-05-01 13:05:34.500 121 12361.75 100.80 54442.35 88888.00 2013-05-01 13:05:34.625 121 12361.73 100.80 54442.38 88888.00 2013-05-01 13:05:34.750 121 12361.67 100.80 54442.35 88888.00 2013-05-01 13:05:34.875 121 12361.58 100.75 54442.35 88888.00 2013-05-01 13:05:35.000 121 12361.45 100.75 54442.38 88888.00 2013-05-01 13:05:35.125 121 12361.35 100.78 54442.35 88888.00 2013-05-01 13:05:35.250 121 12361.30 100.80 54442.35 88888.00 2013-05-01 13:05:35.375 121 12361.23 100.78 54442.35 88888.00 2013-05-01 13:05:35.500 121 12361.20 100.70 54442.35 88888.00 2013-05-01 13:05:35.625 121 12361.08 100.67 54442.35 88888.00 2013-05-01 13:05:35.750 121 12360.95 100.65 54442.32 88888.00 2013-05-01 13:05:35.875 121 12360.85 100.62 54442.32 88888.00 2013-05-01 13:05:36.000 121 12360.75 100.58 54442.32 88888.00 2013-05-01 13:05:36.125 121 12360.70 100.53 54442.32 88888.00 2013-05-01 13:05:36.250 121 12360.65 100.50 54442.32 88888.00 2013-05-01 13:05:36.375 121 12360.58 100.50 54442.32 88888.00 2013-05-01 13:05:36.500 121 12360.42 100.40 54442.32 88888.00 2013-05-01 13:05:36.625 121 12360.30 100.33 54442.32 88888.00 2013-05-01 13:05:36.750 121 12360.25 100.30 54442.30 88888.00 2013-05-01 13:05:36.875 121 12360.23 100.33 54442.32 88888.00 2013-05-01 13:05:37.000 121 12360.17 100.30 54442.32 88888.00 2013-05-01 13:05:37.125 121 12360.12 100.22 54442.32 88888.00 2013-05-01 13:05:37.250 121 12360.08 100.12 54442.28 88888.00 2013-05-01 13:05:37.375 121 12359.98 100.12 54442.30 88888.00 2013-05-01 13:05:37.500 121 12359.92 100.10 54442.30 88888.00 2013-05-01 13:05:37.625 121 12359.88 100.08 54442.28 88888.00 2013-05-01 13:05:37.750 121 12359.92 100.05 54442.28 88888.00 2013-05-01 13:05:37.875 121 12359.90 100.03 54442.25 88888.00 2013-05-01 13:05:38.000 121 12359.77 100.00 54442.20 88888.00 2013-05-01 13:05:38.125 121 12359.75 100.05 54442.22 88888.00 2013-05-01 13:05:38.250 121 12359.75 100.10 54442.25 88888.00 2013-05-01 13:05:38.375 121 12359.62 100.08 54442.20 88888.00 2013-05-01 13:05:38.500 121 12359.58 100.10 54442.20 88888.00 2013-05-01 13:05:38.625 121 12359.55 100.15 54442.22 88888.00 2013-05-01 13:05:38.750 121 12359.48 100.17 54442.22 88888.00 2013-05-01 13:05:38.875 121 12359.40 100.17 54442.18 88888.00 2013-05-01 13:05:39.000 121 12359.33 100.20 54442.15 88888.00 2013-05-01 13:05:39.125 121 12359.27 100.28 54442.20 88888.00 2013-05-01 13:05:39.250 121 12359.12 100.40 54442.22 88888.00 2013-05-01 13:05:39.375 121 12359.00 100.42 54442.22 88888.00 2013-05-01 13:05:39.500 121 12358.92 100.45 54442.15 88888.00 2013-05-01 13:05:39.625 121 12358.85 100.42 54442.15 88888.00 2013-05-01 13:05:39.750 121 12358.75 100.50 54442.18 88888.00 2013-05-01 13:05:39.875 121 12358.60 100.53 54442.22 88888.00 2013-05-01 13:05:40.000 121 12358.48 100.53 54442.20 88888.00 2013-05-01 13:05:40.125 121 12358.38 100.53 54442.22 88888.00 2013-05-01 13:05:40.250 121 12358.30 100.55 54442.25 88888.00 2013-05-01 13:05:40.375 121 12358.23 100.60 54442.25 88888.00 2013-05-01 13:05:40.500 121 12358.12 100.55 54442.20 88888.00 2013-05-01 13:05:40.625 121 12357.98 100.50 54442.18 88888.00 2013-05-01 13:05:40.750 121 12357.90 100.50 54442.18 88888.00 2013-05-01 13:05:40.875 121 12357.85 100.53 54442.18 88888.00 2013-05-01 13:05:41.000 121 12357.77 100.45 54442.18 88888.00 2013-05-01 13:05:41.125 121 12357.62 100.42 54442.20 88888.00 2013-05-01 13:05:41.250 121 12357.52 100.38 54442.18 88888.00 2013-05-01 13:05:41.375 121 12357.40 100.35 54442.15 88888.00 2013-05-01 13:05:41.500 121 12357.30 100.33 54442.20 88888.00 2013-05-01 13:05:41.625 121 12357.25 100.40 54442.28 88888.00 2013-05-01 13:05:41.750 121 12357.20 100.35 54442.25 88888.00 2013-05-01 13:05:41.875 121 12357.17 100.28 54442.20 88888.00 2013-05-01 13:05:42.000 121 12357.12 100.25 54442.20 88888.00 2013-05-01 13:05:42.125 121 12357.02 100.20 54442.22 88888.00 2013-05-01 13:05:42.250 121 12356.98 100.17 54442.22 88888.00 2013-05-01 13:05:42.375 121 12357.02 100.17 54442.28 88888.00 2013-05-01 13:05:42.500 121 12357.05 100.10 54442.25 88888.00 2013-05-01 13:05:42.625 121 12357.05 100.00 54442.22 88888.00 2013-05-01 13:05:42.750 121 12356.98 99.92 54442.20 88888.00 2013-05-01 13:05:42.875 121 12356.90 99.90 54442.20 88888.00 2013-05-01 13:05:43.000 121 12356.88 99.80 54442.18 88888.00 2013-05-01 13:05:43.125 121 12356.95 99.72 54442.20 88888.00 2013-05-01 13:05:43.250 121 12356.98 99.72 54442.20 88888.00 2013-05-01 13:05:43.375 121 12357.00 99.70 54442.20 88888.00 2013-05-01 13:05:43.500 121 12357.02 99.62 54442.20 88888.00 2013-05-01 13:05:43.625 121 12357.00 99.62 54442.20 88888.00 2013-05-01 13:05:43.750 121 12357.02 99.62 54442.22 88888.00 2013-05-01 13:05:43.875 121 12357.02 99.60 54442.20 88888.00 2013-05-01 13:05:44.000 121 12356.98 99.55 54442.18 88888.00 2013-05-01 13:05:44.125 121 12356.95 99.53 54442.18 88888.00 2013-05-01 13:05:44.250 121 12356.98 99.45 54442.18 88888.00 2013-05-01 13:05:44.375 121 12357.02 99.40 54442.18 88888.00 2013-05-01 13:05:44.500 121 12357.05 99.33 54442.18 88888.00 2013-05-01 13:05:44.625 121 12357.02 99.30 54442.18 88888.00 2013-05-01 13:05:44.750 121 12357.02 99.22 54442.20 88888.00 2013-05-01 13:05:44.875 121 12356.98 99.10 54442.18 88888.00 2013-05-01 13:05:45.000 121 12356.98 99.08 54442.20 88888.00 2013-05-01 13:05:45.125 121 12356.98 99.00 54442.18 88888.00 2013-05-01 13:05:45.250 121 12356.90 98.90 54442.18 88888.00 2013-05-01 13:05:45.375 121 12356.85 98.80 54442.12 88888.00 2013-05-01 13:05:45.500 121 12356.80 98.65 54442.12 88888.00 2013-05-01 13:05:45.625 121 12356.80 98.58 54442.15 88888.00 2013-05-01 13:05:45.750 121 12356.83 98.55 54442.20 88888.00 2013-05-01 13:05:45.875 121 12356.80 98.47 54442.20 88888.00 2013-05-01 13:05:46.000 121 12356.70 98.42 54442.18 88888.00 2013-05-01 13:05:46.125 121 12356.67 98.38 54442.18 88888.00 2013-05-01 13:05:46.250 121 12356.62 98.33 54442.18 88888.00 2013-05-01 13:05:46.375 121 12356.62 98.30 54442.18 88888.00 2013-05-01 13:05:46.500 121 12356.65 98.35 54442.18 88888.00 2013-05-01 13:05:46.625 121 12356.62 98.38 54442.20 88888.00 2013-05-01 13:05:46.750 121 12356.50 98.40 54442.18 88888.00 2013-05-01 13:05:46.875 121 12356.40 98.42 54442.15 88888.00 2013-05-01 13:05:47.000 121 12356.35 98.42 54442.10 88888.00 2013-05-01 13:05:47.125 121 12356.20 98.47 54442.10 88888.00 2013-05-01 13:05:47.250 121 12356.08 98.55 54442.07 88888.00 2013-05-01 13:05:47.375 121 12356.00 98.58 54442.05 88888.00 2013-05-01 13:05:47.500 121 12355.85 98.67 54442.05 88888.00 2013-05-01 13:05:47.625 121 12355.75 98.75 54442.05 88888.00 2013-05-01 13:05:47.750 121 12355.65 98.80 54442.03 88888.00 2013-05-01 13:05:47.875 121 12355.52 98.85 54442.00 88888.00 2013-05-01 13:05:48.000 121 12355.45 98.92 54442.00 88888.00 2013-05-01 13:05:48.125 121 12355.33 99.00 54442.00 88888.00 2013-05-01 13:05:48.250 121 12355.20 99.12 54442.00 88888.00 2013-05-01 13:05:48.375 121 12355.05 99.22 54441.97 88888.00 2013-05-01 13:05:48.500 121 12354.85 99.28 54441.95 88888.00 2013-05-01 13:05:48.625 121 12354.65 99.35 54441.93 88888.00 2013-05-01 13:05:48.750 121 12354.45 99.42 54441.90 88888.00 2013-05-01 13:05:48.875 121 12354.25 99.53 54441.90 88888.00 2013-05-01 13:05:49.000 121 12354.08 99.62 54441.90 88888.00 2013-05-01 13:05:49.125 121 12353.95 99.70 54441.88 88888.00 2013-05-01 13:05:49.250 121 12353.70 99.80 54441.90 88888.00 2013-05-01 13:05:49.375 121 12353.42 99.88 54441.90 88888.00 2013-05-01 13:05:49.500 121 12353.20 99.97 54441.90 88888.00 2013-05-01 13:05:49.625 121 12353.10 100.05 54441.90 88888.00 2013-05-01 13:05:49.750 121 12353.00 100.10 54441.90 88888.00 2013-05-01 13:05:49.875 121 12352.83 100.15 54441.90 88888.00 2013-05-01 13:05:50.000 121 12352.60 100.17 54441.88 88888.00 2013-05-01 13:05:50.125 121 12352.40 100.22 54441.88 88888.00 2013-05-01 13:05:50.250 121 12352.20 100.28 54441.88 88888.00 2013-05-01 13:05:50.375 121 12352.02 100.30 54441.88 88888.00 2013-05-01 13:05:50.500 121 12351.88 100.40 54441.88 88888.00 2013-05-01 13:05:50.625 121 12351.73 100.45 54441.88 88888.00 2013-05-01 13:05:50.750 121 12351.50 100.53 54441.85 88888.00 2013-05-01 13:05:50.875 121 12351.40 100.53 54441.85 88888.00 2013-05-01 13:05:51.000 121 12351.25 100.55 54441.85 88888.00 2013-05-01 13:05:51.125 121 12351.12 100.53 54441.82 88888.00 2013-05-01 13:05:51.250 121 12350.98 100.53 54441.80 88888.00 2013-05-01 13:05:51.375 121 12350.80 100.58 54441.80 88888.00 2013-05-01 13:05:51.500 121 12350.67 100.62 54441.80 88888.00 2013-05-01 13:05:51.625 121 12350.55 100.67 54441.80 88888.00 2013-05-01 13:05:51.750 121 12350.52 100.72 54441.78 88888.00 2013-05-01 13:05:51.875 121 12350.48 100.72 54441.78 88888.00 2013-05-01 13:05:52.000 121 12350.35 100.80 54441.78 88888.00 2013-05-01 13:05:52.125 121 12350.20 100.85 54441.78 88888.00 2013-05-01 13:05:52.250 121 12350.10 100.92 54441.75 88888.00 2013-05-01 13:05:52.375 121 12350.10 101.03 54441.75 88888.00 2013-05-01 13:05:52.500 121 12350.00 101.10 54441.75 88888.00 2013-05-01 13:05:52.625 121 12349.90 101.12 54441.75 88888.00 2013-05-01 13:05:52.750 121 12349.80 101.17 54441.72 88888.00 2013-05-01 13:05:52.875 121 12349.70 101.17 54441.70 88888.00 2013-05-01 13:05:53.000 121 12349.65 101.22 54441.68 88888.00 2013-05-01 13:05:53.125 121 12349.60 101.22 54441.72 88888.00 2013-05-01 13:05:53.250 121 12349.50 101.22 54441.68 88888.00 2013-05-01 13:05:53.375 121 12349.38 101.22 54441.68 88888.00 2013-05-01 13:05:53.500 121 12349.33 101.30 54441.68 88888.00 2013-05-01 13:05:53.625 121 12349.25 101.33 54441.70 88888.00 2013-05-01 13:05:53.750 121 12349.25 101.35 54441.68 88888.00 2013-05-01 13:05:53.875 121 12349.23 101.35 54441.68 88888.00 2013-05-01 13:05:54.000 121 12349.05 101.33 54441.65 88888.00 2013-05-01 13:05:54.125 121 12348.90 101.33 54441.65 88888.00 2013-05-01 13:05:54.250 121 12348.83 101.28 54441.62 88888.00 2013-05-01 13:05:54.375 121 12348.80 101.22 54441.62 88888.00 2013-05-01 13:05:54.500 121 12348.77 101.25 54441.65 88888.00 2013-05-01 13:05:54.625 121 12348.67 101.20 54441.68 88888.00 2013-05-01 13:05:54.750 121 12348.52 101.15 54441.68 88888.00 2013-05-01 13:05:54.875 121 12348.40 101.10 54441.62 88888.00 2013-05-01 13:05:55.000 121 12348.30 101.03 54441.65 88888.00 2013-05-01 13:05:55.125 121 12348.25 101.00 54441.65 88888.00 2013-05-01 13:05:55.250 121 12348.12 100.95 54441.68 88888.00 2013-05-01 13:05:55.375 121 12348.10 100.95 54441.70 88888.00 2013-05-01 13:05:55.500 121 12348.02 100.92 54441.68 88888.00 2013-05-01 13:05:55.625 121 12347.98 100.88 54441.68 88888.00 2013-05-01 13:05:55.750 121 12347.95 100.85 54441.65 88888.00 2013-05-01 13:05:55.875 121 12347.92 100.78 54441.65 88888.00 2013-05-01 13:05:56.000 121 12347.90 100.80 54441.65 88888.00 2013-05-01 13:05:56.125 121 12347.90 100.80 54441.62 88888.00 2013-05-01 13:05:56.250 121 12347.80 100.72 54441.62 88888.00 2013-05-01 13:05:56.375 121 12347.83 100.78 54441.62 88888.00 2013-05-01 13:05:56.500 121 12347.80 100.80 54441.62 88888.00 2013-05-01 13:05:56.625 121 12347.77 100.80 54441.57 88888.00 2013-05-01 13:05:56.750 121 12347.70 100.80 54441.57 88888.00 2013-05-01 13:05:56.875 121 12347.65 100.78 54441.55 88888.00 2013-05-01 13:05:57.000 121 12347.58 100.80 54441.55 88888.00 2013-05-01 13:05:57.125 121 12347.58 100.88 54441.55 88888.00 2013-05-01 13:05:57.250 121 12347.50 100.95 54441.53 88888.00 2013-05-01 13:05:57.375 121 12347.38 101.00 54441.50 88888.00 2013-05-01 13:05:57.500 121 12347.27 101.05 54441.53 88888.00 2013-05-01 13:05:57.625 121 12347.23 101.10 54441.55 88888.00 2013-05-01 13:05:57.750 121 12347.23 101.17 54441.55 88888.00 2013-05-01 13:05:57.875 121 12347.10 101.20 54441.53 88888.00 2013-05-01 13:05:58.000 121 12346.98 101.22 54441.47 88888.00 2013-05-01 13:05:58.125 121 12346.90 101.25 54441.47 88888.00 2013-05-01 13:05:58.250 121 12346.75 101.20 54441.45 88888.00 2013-05-01 13:05:58.375 121 12346.62 101.25 54441.47 88888.00 2013-05-01 13:05:58.500 121 12346.52 101.30 54441.47 88888.00 2013-05-01 13:05:58.625 121 12346.45 101.30 54441.45 88888.00 2013-05-01 13:05:58.750 121 12346.33 101.35 54441.45 88888.00 2013-05-01 13:05:58.875 121 12346.23 101.35 54441.45 88888.00 2013-05-01 13:05:59.000 121 12346.10 101.30 54441.45 88888.00 2013-05-01 13:05:59.125 121 12345.95 101.33 54441.43 88888.00 2013-05-01 13:05:59.250 121 12345.83 101.33 54441.43 88888.00 2013-05-01 13:05:59.375 121 12345.70 101.30 54441.43 88888.00 2013-05-01 13:05:59.500 121 12345.55 101.28 54441.38 88888.00 2013-05-01 13:05:59.625 121 12345.42 101.25 54441.38 88888.00 2013-05-01 13:05:59.750 121 12345.35 101.25 54441.43 88888.00 2013-05-01 13:05:59.875 121 12345.23 101.22 54441.45 88888.00 2013-05-01 13:06:00.000 121 12345.10 101.17 54441.40 88888.00 2013-05-01 13:06:00.125 121 12345.00 101.12 54441.38 88888.00 2013-05-01 13:06:00.250 121 12344.90 101.05 54441.40 88888.00 2013-05-01 13:06:00.375 121 12344.83 101.05 54441.43 88888.00 2013-05-01 13:06:00.500 121 12344.77 101.05 54441.45 88888.00 2013-05-01 13:06:00.625 121 12344.65 100.92 54441.40 88888.00 2013-05-01 13:06:00.750 121 12344.62 100.85 54441.40 88888.00 2013-05-01 13:06:00.875 121 12344.60 100.85 54441.40 88888.00 2013-05-01 13:06:01.000 121 12344.52 100.83 54441.38 88888.00 2013-05-01 13:06:01.125 121 12344.42 100.80 54441.38 88888.00 2013-05-01 13:06:01.250 121 12344.27 100.70 54441.38 88888.00 2013-05-01 13:06:01.375 121 12344.17 100.60 54441.38 88888.00 2013-05-01 13:06:01.500 121 12344.17 100.55 54441.38 88888.00 2013-05-01 13:06:01.625 121 12344.17 100.47 54441.35 88888.00 2013-05-01 13:06:01.750 121 12344.10 100.45 54441.35 88888.00 2013-05-01 13:06:01.875 121 12344.00 100.40 54441.32 88888.00 2013-05-01 13:06:02.000 121 12343.88 100.38 54441.30 88888.00 2013-05-01 13:06:02.125 121 12343.83 100.35 54441.32 88888.00 2013-05-01 13:06:02.250 121 12343.73 100.35 54441.35 88888.00 2013-05-01 13:06:02.375 121 12343.73 100.35 54441.38 88888.00 2013-05-01 13:06:02.500 121 12343.65 100.35 54441.30 88888.00 2013-05-01 13:06:02.625 121 12343.62 100.33 54441.32 88888.00 2013-05-01 13:06:02.750 121 12343.58 100.30 54441.35 88888.00 2013-05-01 13:06:02.875 121 12343.48 100.30 54441.32 88888.00 2013-05-01 13:06:03.000 121 12343.40 100.22 54441.30 88888.00 2013-05-01 13:06:03.125 121 12343.30 100.22 54441.30 88888.00 2013-05-01 13:06:03.250 121 12343.27 100.25 54441.32 88888.00 2013-05-01 13:06:03.375 121 12343.25 100.17 54441.28 88888.00 2013-05-01 13:06:03.500 121 12343.23 100.17 54441.30 88888.00 2013-05-01 13:06:03.625 121 12343.12 100.15 54441.30 88888.00 2013-05-01 13:06:03.750 121 12343.00 100.12 54441.30 88888.00 2013-05-01 13:06:03.875 121 12342.90 100.12 54441.28 88888.00 2013-05-01 13:06:04.000 121 12342.80 100.10 54441.25 88888.00 2013-05-01 13:06:04.125 121 12342.67 100.10 54441.25 88888.00 2013-05-01 13:06:04.250 121 12342.55 100.17 54441.25 88888.00 2013-05-01 13:06:04.375 121 12342.48 100.25 54441.28 88888.00 2013-05-01 13:06:04.500 121 12342.33 100.30 54441.28 88888.00 2013-05-01 13:06:04.625 121 12342.12 100.30 54441.22 88888.00 2013-05-01 13:06:04.750 121 12341.90 100.35 54441.20 88888.00 2013-05-01 13:06:04.875 121 12341.80 100.40 54441.22 88888.00 2013-05-01 13:06:05.000 121 12341.70 100.45 54441.20 88888.00 2013-05-01 13:06:05.125 121 12341.58 100.53 54441.18 88888.00 2013-05-01 13:06:05.250 121 12341.38 100.58 54441.15 88888.00 2013-05-01 13:06:05.375 121 12341.27 100.58 54441.15 88888.00 2013-05-01 13:06:05.500 121 12341.15 100.62 54441.12 88888.00 2013-05-01 13:06:05.625 121 12341.02 100.67 54441.07 88888.00 2013-05-01 13:06:05.750 121 12340.92 100.70 54441.10 88888.00 2013-05-01 13:06:05.875 121 12340.90 100.70 54441.10 88888.00 2013-05-01 13:06:06.000 121 12340.85 100.72 54441.03 88888.00 2013-05-01 13:06:06.125 121 12340.77 100.72 54441.03 88888.00 2013-05-01 13:06:06.250 121 12340.67 100.70 54441.03 88888.00 2013-05-01 13:06:06.375 121 12340.65 100.75 54441.00 88888.00 2013-05-01 13:06:06.500 121 12340.58 100.72 54440.95 88888.00 2013-05-01 13:06:06.625 121 12340.52 100.75 54440.95 88888.00 2013-05-01 13:06:06.750 121 12340.50 100.78 54440.93 88888.00 2013-05-01 13:06:06.875 121 12340.45 100.75 54440.90 88888.00 2013-05-01 13:06:07.000 121 12340.45 100.78 54440.88 88888.00 2013-05-01 13:06:07.125 121 12340.52 100.80 54440.88 88888.00 2013-05-01 13:06:07.250 121 12340.45 100.80 54440.85 88888.00 2013-05-01 13:06:07.375 121 12340.38 100.85 54440.82 88888.00 2013-05-01 13:06:07.500 121 12340.35 100.90 54440.82 88888.00 2013-05-01 13:06:07.625 121 12340.30 100.97 54440.82 88888.00 2013-05-01 13:06:07.750 121 12340.20 100.97 54440.78 88888.00 2013-05-01 13:06:07.875 121 12340.15 101.05 54440.75 88888.00 2013-05-01 13:06:08.000 121 12340.08 101.15 54440.80 88888.00 2013-05-01 13:06:08.125 121 12339.90 101.25 54440.80 88888.00 2013-05-01 13:06:08.250 121 12339.77 101.28 54440.78 88888.00 2013-05-01 13:06:08.375 121 12339.65 101.35 54440.75 88888.00 2013-05-01 13:06:08.500 121 12339.55 101.40 54440.75 88888.00 2013-05-01 13:06:08.625 121 12339.45 101.47 54440.75 88888.00 2013-05-01 13:06:08.750 121 12339.33 101.47 54440.72 88888.00 2013-05-01 13:06:08.875 121 12339.20 101.47 54440.72 88888.00 2013-05-01 13:06:09.000 121 12339.00 101.47 54440.70 88888.00 2013-05-01 13:06:09.125 121 12338.77 101.50 54440.72 88888.00 2013-05-01 13:06:09.250 121 12338.62 101.45 54440.72 88888.00 2013-05-01 13:06:09.375 121 12338.50 101.47 54440.72 88888.00 2013-05-01 13:06:09.500 121 12338.38 101.47 54440.75 88888.00 2013-05-01 13:06:09.625 121 12338.17 101.50 54440.78 88888.00 2013-05-01 13:06:09.750 121 12338.05 101.47 54440.75 88888.00 2013-05-01 13:06:09.875 121 12337.95 101.47 54440.72 88888.00 2013-05-01 13:06:10.000 121 12337.83 101.45 54440.72 88888.00 2013-05-01 13:06:10.125 121 12337.70 101.47 54440.72 88888.00 2013-05-01 13:06:10.250 121 12337.58 101.38 54440.70 88888.00 2013-05-01 13:06:10.375 121 12337.50 101.33 54440.68 88888.00 2013-05-01 13:06:10.500 121 12337.38 101.25 54440.70 88888.00 2013-05-01 13:06:10.625 121 12337.23 101.20 54440.72 88888.00 2013-05-01 13:06:10.750 121 12337.10 101.17 54440.68 88888.00 2013-05-01 13:06:10.875 121 12337.00 101.12 54440.68 88888.00 2013-05-01 13:06:11.000 121 12336.88 101.10 54440.68 88888.00 2013-05-01 13:06:11.125 121 12336.77 101.08 54440.65 88888.00 2013-05-01 13:06:11.250 121 12336.67 101.05 54440.65 88888.00 2013-05-01 13:06:11.375 121 12336.60 101.05 54440.62 88888.00 2013-05-01 13:06:11.500 121 12336.50 101.05 54440.65 88888.00 2013-05-01 13:06:11.625 121 12336.40 101.03 54440.65 88888.00 2013-05-01 13:06:11.750 121 12336.20 101.03 54440.62 88888.00 2013-05-01 13:06:11.875 121 12336.08 101.05 54440.62 88888.00 2013-05-01 13:06:12.000 121 12335.95 101.03 54440.57 88888.00 2013-05-01 13:06:12.125 121 12335.80 101.03 54440.57 88888.00 2013-05-01 13:06:12.250 121 12335.65 100.97 54440.57 88888.00 2013-05-01 13:06:12.375 121 12335.58 101.00 54440.53 88888.00 2013-05-01 13:06:12.500 121 12335.50 101.05 54440.53 88888.00 2013-05-01 13:06:12.625 121 12335.38 101.05 54440.53 88888.00 2013-05-01 13:06:12.750 121 12335.27 101.03 54440.47 88888.00 2013-05-01 13:06:12.875 121 12335.23 101.00 54440.47 88888.00 2013-05-01 13:06:13.000 121 12335.20 101.03 54440.47 88888.00 2013-05-01 13:06:13.125 121 12335.20 101.10 54440.50 88888.00 2013-05-01 13:06:13.250 121 12335.12 101.05 54440.45 88888.00 2013-05-01 13:06:13.375 121 12335.12 101.05 54440.43 88888.00 2013-05-01 13:06:13.500 121 12335.08 101.08 54440.43 88888.00 2013-05-01 13:06:13.625 121 12334.98 101.10 54440.43 88888.00 2013-05-01 13:06:13.750 121 12334.95 101.15 54440.38 88888.00 2013-05-01 13:06:13.875 121 12334.95 101.17 54440.35 88888.00 2013-05-01 13:06:14.000 121 12334.90 101.15 54440.30 88888.00 2013-05-01 13:06:14.125 121 12334.83 101.17 54440.28 88888.00 2013-05-01 13:06:14.250 121 12334.77 101.20 54440.25 88888.00 2013-05-01 13:06:14.375 121 12334.73 101.28 54440.25 88888.00 2013-05-01 13:06:14.500 121 12334.62 101.30 54440.25 88888.00 2013-05-01 13:06:14.625 121 12334.52 101.33 54440.20 88888.00 2013-05-01 13:06:14.750 121 12334.45 101.38 54440.12 88888.00 2013-05-01 13:06:14.875 121 12334.38 101.40 54440.07 88888.00 2013-05-01 13:06:15.000 121 12334.30 101.47 54440.07 88888.00 2013-05-01 13:06:15.125 121 12334.15 101.53 54440.05 88888.00 2013-05-01 13:06:15.250 121 12334.02 101.58 54440.03 88888.00 2013-05-01 13:06:15.375 121 12333.90 101.62 54440.00 88888.00 2013-05-01 13:06:15.500 121 12333.75 101.67 54439.97 88888.00 2013-05-01 13:06:15.625 121 12333.62 101.70 54439.95 88888.00 2013-05-01 13:06:15.750 121 12333.52 101.70 54439.93 88888.00 2013-05-01 13:06:15.875 121 12333.45 101.67 54439.93 88888.00 2013-05-01 13:06:16.000 121 12333.30 101.70 54439.85 88888.00 2013-05-01 13:06:16.125 121 12333.15 101.70 54439.85 88888.00 2013-05-01 13:06:16.250 121 12332.95 101.75 54439.90 88888.00 2013-05-01 13:06:16.375 121 12332.85 101.83 54439.88 88888.00 2013-05-01 13:06:16.500 121 12332.70 101.88 54439.80 88888.00 2013-05-01 13:06:16.625 121 12332.48 101.92 54439.80 88888.00 2013-05-01 13:06:16.750 121 12332.25 101.95 54439.80 88888.00 2013-05-01 13:06:16.875 121 12332.08 102.03 54439.80 88888.00 2013-05-01 13:06:17.000 121 12331.98 102.05 54439.78 88888.00 2013-05-01 13:06:17.125 121 12331.73 102.05 54439.78 88888.00 2013-05-01 13:06:17.250 121 12331.50 102.05 54439.75 88888.00 2013-05-01 13:06:17.375 121 12331.40 102.05 54439.78 88888.00 2013-05-01 13:06:17.500 121 12331.25 102.03 54439.75 88888.00 2013-05-01 13:06:17.625 121 12331.12 101.97 54439.72 88888.00 2013-05-01 13:06:17.750 121 12330.92 101.97 54439.70 88888.00 2013-05-01 13:06:17.875 121 12330.75 101.95 54439.68 88888.00 2013-05-01 13:06:18.000 121 12330.60 101.92 54439.68 88888.00 2013-05-01 13:06:18.125 121 12330.48 101.83 54439.65 88888.00 2013-05-01 13:06:18.250 121 12330.33 101.78 54439.60 88888.00 2013-05-01 13:06:18.375 121 12330.23 101.80 54439.60 88888.00 2013-05-01 13:06:18.500 121 12330.15 101.75 54439.60 88888.00 2013-05-01 13:06:18.625 121 12330.02 101.65 54439.60 88888.00 2013-05-01 13:06:18.750 121 12329.85 101.60 54439.55 88888.00 2013-05-01 13:06:18.875 121 12329.75 101.55 54439.50 88888.00 2013-05-01 13:06:19.000 121 12329.67 101.50 54439.47 88888.00 2013-05-01 13:06:19.125 121 12329.62 101.47 54439.50 88888.00 2013-05-01 13:06:19.250 121 12329.55 101.42 54439.47 88888.00 2013-05-01 13:06:19.375 121 12329.58 101.40 54439.43 88888.00 2013-05-01 13:06:19.500 121 12329.50 101.35 54439.40 88888.00 2013-05-01 13:06:19.625 121 12329.45 101.30 54439.40 88888.00 2013-05-01 13:06:19.750 121 12329.38 101.25 54439.38 88888.00 2013-05-01 13:06:19.875 121 12329.38 101.17 54439.32 88888.00 2013-05-01 13:06:20.000 121 12329.42 101.17 54439.32 88888.00 2013-05-01 13:06:20.125 121 12329.45 101.17 54439.32 88888.00 2013-05-01 13:06:20.250 121 12329.42 101.03 54439.28 88888.00 2013-05-01 13:06:20.375 121 12329.42 101.03 54439.25 88888.00 2013-05-01 13:06:20.500 121 12329.42 101.00 54439.22 88888.00 2013-05-01 13:06:20.625 121 12329.45 100.97 54439.20 88888.00 2013-05-01 13:06:20.750 121 12329.45 100.95 54439.18 88888.00 2013-05-01 13:06:20.875 121 12329.48 100.90 54439.12 88888.00 2013-05-01 13:06:21.000 121 12329.45 100.88 54439.10 88888.00 2013-05-01 13:06:21.125 121 12329.45 100.88 54439.10 88888.00 2013-05-01 13:06:21.250 121 12329.48 100.83 54439.05 88888.00 2013-05-01 13:06:21.375 121 12329.58 100.83 54439.00 88888.00 2013-05-01 13:06:21.500 121 12329.62 100.80 54439.00 88888.00 2013-05-01 13:06:21.625 121 12329.55 100.83 54439.00 88888.00 2013-05-01 13:06:21.750 121 12329.50 100.80 54438.97 88888.00 2013-05-01 13:06:21.875 121 12329.50 100.78 54438.95 88888.00 2013-05-01 13:06:22.000 121 12329.55 100.75 54438.90 88888.00 2013-05-01 13:06:22.125 121 12329.60 100.72 54438.90 88888.00 2013-05-01 13:06:22.250 121 12329.55 100.62 54438.90 88888.00 2013-05-01 13:06:22.375 121 12329.50 100.62 54438.90 88888.00 2013-05-01 13:06:22.500 121 12329.48 100.60 54438.90 88888.00 2013-05-01 13:06:22.625 121 12329.40 100.53 54438.82 88888.00 2013-05-01 13:06:22.750 121 12329.38 100.42 54438.78 88888.00 2013-05-01 13:06:22.875 121 12329.38 100.40 54438.75 88888.00 2013-05-01 13:06:23.000 121 12329.30 100.35 54438.72 88888.00 2013-05-01 13:06:23.125 121 12329.27 100.28 54438.72 88888.00 2013-05-01 13:06:23.250 121 12329.15 100.25 54438.75 88888.00 2013-05-01 13:06:23.375 121 12329.12 100.20 54438.72 88888.00 2013-05-01 13:06:23.500 121 12329.05 100.15 54438.70 88888.00 2013-05-01 13:06:23.625 121 12328.98 100.08 54438.65 88888.00 2013-05-01 13:06:23.750 121 12328.92 100.05 54438.60 88888.00 2013-05-01 13:06:23.875 121 12328.90 100.05 54438.62 88888.00 2013-05-01 13:06:24.000 121 12328.85 100.00 54438.60 88888.00 2013-05-01 13:06:24.125 121 12328.83 99.95 54438.60 88888.00 2013-05-01 13:06:24.250 121 12328.83 99.90 54438.57 88888.00 2013-05-01 13:06:24.375 121 12328.75 99.83 54438.53 88888.00 2013-05-01 13:06:24.500 121 12328.65 99.80 54438.50 88888.00 2013-05-01 13:06:24.625 121 12328.62 99.75 54438.50 88888.00 2013-05-01 13:06:24.750 121 12328.67 99.70 54438.50 88888.00 2013-05-01 13:06:24.875 121 12328.67 99.65 54438.45 88888.00 2013-05-01 13:06:25.000 121 12328.65 99.58 54438.43 88888.00 2013-05-01 13:06:25.125 121 12328.55 99.50 54438.45 88888.00 2013-05-01 13:06:25.250 121 12328.50 99.45 54438.43 88888.00 2013-05-01 13:06:25.375 121 12328.52 99.42 54438.38 88888.00 2013-05-01 13:06:25.500 121 12328.50 99.42 54438.38 88888.00 2013-05-01 13:06:25.625 121 12328.40 99.35 54438.35 88888.00 2013-05-01 13:06:25.750 121 12328.33 99.35 54438.35 88888.00 2013-05-01 13:06:25.875 121 12328.27 99.40 54438.38 88888.00 2013-05-01 13:06:26.000 121 12328.20 99.42 54438.35 88888.00 2013-05-01 13:06:26.125 121 12328.08 99.45 54438.32 88888.00 2013-05-01 13:06:26.250 121 12328.02 99.53 54438.28 88888.00 2013-05-01 13:06:26.375 121 12327.90 99.58 54438.25 88888.00 2013-05-01 13:06:26.500 121 12327.75 99.65 54438.25 88888.00 2013-05-01 13:06:26.625 121 12327.60 99.70 54438.20 88888.00 2013-05-01 13:06:26.750 121 12327.45 99.80 54438.20 88888.00 2013-05-01 13:06:26.875 121 12327.33 99.88 54438.18 88888.00 2013-05-01 13:06:27.000 121 12327.12 99.95 54438.12 88888.00 2013-05-01 13:06:27.125 121 12326.92 100.03 54438.15 88888.00 2013-05-01 13:06:27.250 121 12326.75 100.10 54438.10 88888.00 2013-05-01 13:06:27.375 121 12326.60 100.08 54438.07 88888.00 2013-05-01 13:06:27.500 121 12326.48 100.08 54438.05 88888.00 2013-05-01 13:06:27.625 121 12326.38 100.10 54438.05 88888.00 2013-05-01 13:06:27.750 121 12326.23 100.12 54438.03 88888.00 2013-05-01 13:06:27.875 121 12326.08 100.12 54438.00 88888.00 2013-05-01 13:06:28.000 121 12325.95 100.10 54437.97 88888.00 2013-05-01 13:06:28.125 121 12325.73 100.10 54437.97 88888.00 2013-05-01 13:06:28.250 121 12325.58 100.10 54437.95 88888.00 2013-05-01 13:06:28.375 121 12325.58 100.10 54437.93 88888.00 2013-05-01 13:06:28.500 121 12325.52 100.10 54437.88 88888.00 2013-05-01 13:06:28.625 121 12325.45 100.08 54437.88 88888.00 2013-05-01 13:06:28.750 121 12325.30 100.05 54437.88 88888.00 2013-05-01 13:06:28.875 121 12325.12 100.05 54437.82 88888.00 2013-05-01 13:06:29.000 121 12325.00 100.00 54437.82 88888.00 2013-05-01 13:06:29.125 121 12324.90 99.97 54437.80 88888.00 2013-05-01 13:06:29.250 121 12324.75 99.95 54437.80 88888.00 2013-05-01 13:06:29.375 121 12324.67 99.97 54437.80 88888.00 2013-05-01 13:06:29.500 121 12324.65 99.95 54437.78 88888.00 2013-05-01 13:06:29.625 121 12324.60 99.90 54437.75 88888.00 2013-05-01 13:06:29.750 121 12324.50 99.85 54437.78 88888.00 2013-05-01 13:06:29.875 121 12324.42 99.80 54437.75 88888.00 2013-05-01 13:06:30.000 121 12324.35 99.72 54437.75 88888.00 2013-05-01 13:06:30.125 121 12324.25 99.67 54437.75 88888.00 2013-05-01 13:06:30.250 121 12324.12 99.55 54437.72 88888.00 2013-05-01 13:06:30.375 121 12324.08 99.53 54437.72 88888.00 2013-05-01 13:06:30.500 121 12324.00 99.47 54437.70 88888.00 2013-05-01 13:06:30.625 121 12323.92 99.42 54437.72 88888.00 2013-05-01 13:06:30.750 121 12323.83 99.35 54437.68 88888.00 2013-05-01 13:06:30.875 121 12323.75 99.30 54437.68 88888.00 2013-05-01 13:06:31.000 121 12323.65 99.28 54437.68 88888.00 2013-05-01 13:06:31.125 121 12323.50 99.20 54437.68 88888.00 2013-05-01 13:06:31.250 121 12323.42 99.15 54437.70 88888.00 2013-05-01 13:06:31.375 121 12323.38 99.08 54437.70 88888.00 2013-05-01 13:06:31.500 121 12323.35 99.00 54437.68 88888.00 2013-05-01 13:06:31.625 121 12323.23 98.90 54437.65 88888.00 2013-05-01 13:06:31.750 121 12323.10 98.83 54437.68 88888.00 2013-05-01 13:06:31.875 121 12323.08 98.80 54437.68 88888.00 2013-05-01 13:06:32.000 121 12322.98 98.67 54437.62 88888.00 2013-05-01 13:06:32.125 121 12322.88 98.60 54437.62 88888.00 2013-05-01 13:06:32.250 121 12322.75 98.50 54437.62 88888.00 2013-05-01 13:06:32.375 121 12322.65 98.42 54437.60 88888.00 2013-05-01 13:06:32.500 121 12322.50 98.40 54437.62 88888.00 2013-05-01 13:06:32.625 121 12322.48 98.40 54437.65 88888.00 2013-05-01 13:06:32.750 121 12322.50 98.35 54437.65 88888.00 2013-05-01 13:06:32.875 121 12322.40 98.22 54437.60 88888.00 2013-05-01 13:06:33.000 121 12322.33 98.12 54437.57 88888.00 2013-05-01 13:06:33.125 121 12322.33 98.10 54437.60 88888.00 2013-05-01 13:06:33.250 121 12322.33 98.03 54437.60 88888.00 2013-05-01 13:06:33.375 121 12322.27 97.95 54437.57 88888.00 2013-05-01 13:06:33.500 121 12322.25 97.88 54437.57 88888.00 2013-05-01 13:06:33.625 121 12322.27 97.83 54437.55 88888.00 2013-05-01 13:06:33.750 121 12322.25 97.72 54437.55 88888.00 2013-05-01 13:06:33.875 121 12322.27 97.67 54437.57 88888.00 2013-05-01 13:06:34.000 121 12322.20 97.60 54437.55 88888.00 2013-05-01 13:06:34.125 121 12322.17 97.50 54437.53 88888.00 2013-05-01 13:06:34.250 121 12322.17 97.42 54437.55 88888.00 2013-05-01 13:06:34.375 121 12322.23 97.38 54437.50 88888.00 2013-05-01 13:06:34.500 121 12322.20 97.28 54437.47 88888.00 2013-05-01 13:06:34.625 121 12322.17 97.15 54437.45 88888.00 2013-05-01 13:06:34.750 121 12322.17 97.05 54437.45 88888.00 2013-05-01 13:06:34.875 121 12322.15 96.97 54437.45 88888.00 2013-05-01 13:06:35.000 121 12322.15 96.90 54437.45 88888.00 2013-05-01 13:06:35.125 121 12322.10 96.85 54437.40 88888.00 2013-05-01 13:06:35.250 121 12322.02 96.78 54437.40 88888.00 2013-05-01 13:06:35.375 121 12322.08 96.78 54437.38 88888.00 2013-05-01 13:06:35.500 121 12322.02 96.70 54437.32 88888.00 2013-05-01 13:06:35.625 121 12322.02 96.70 54437.35 88888.00 2013-05-01 13:06:35.750 121 12321.98 96.70 54437.32 88888.00 2013-05-01 13:06:35.875 121 12321.88 96.78 54437.32 88888.00 2013-05-01 13:06:36.000 121 12321.73 96.83 54437.30 88888.00 2013-05-01 13:06:36.125 121 12321.62 96.85 54437.30 88888.00 2013-05-01 13:06:36.250 121 12321.60 96.88 54437.25 88888.00 2013-05-01 13:06:36.375 121 12321.50 96.95 54437.22 88888.00 2013-05-01 13:06:36.500 121 12321.35 97.00 54437.22 88888.00 2013-05-01 13:06:36.625 121 12321.27 97.08 54437.20 88888.00 2013-05-01 13:06:36.750 121 12321.20 97.12 54437.18 88888.00 2013-05-01 13:06:36.875 121 12321.00 97.15 54437.15 88888.00 2013-05-01 13:06:37.000 121 12320.83 97.28 54437.10 88888.00 2013-05-01 13:06:37.125 121 12320.77 97.38 54437.10 88888.00 2013-05-01 13:06:37.250 121 12320.67 97.47 54437.07 88888.00 2013-05-01 13:06:37.375 121 12320.58 97.50 54437.00 88888.00 2013-05-01 13:06:37.500 121 12320.48 97.58 54436.97 88888.00 2013-05-01 13:06:37.625 121 12320.35 97.65 54436.97 88888.00 2013-05-01 13:06:37.750 121 12320.30 97.72 54436.93 88888.00 2013-05-01 13:06:37.875 121 12320.20 97.80 54436.93 88888.00 2013-05-01 13:06:38.000 121 12320.15 97.92 54436.93 88888.00 2013-05-01 13:06:38.125 121 12320.12 97.95 54436.88 88888.00 2013-05-01 13:06:38.250 121 12320.00 98.00 54436.80 88888.00 2013-05-01 13:06:38.375 121 12319.92 98.05 54436.80 88888.00 2013-05-01 13:06:38.500 121 12319.88 98.10 54436.78 88888.00 2013-05-01 13:06:38.625 121 12319.77 98.15 54436.75 88888.00 2013-05-01 13:06:38.750 121 12319.77 98.12 54436.70 88888.00 2013-05-01 13:06:38.875 121 12319.70 98.15 54436.62 88888.00 2013-05-01 13:06:39.000 121 12319.62 98.17 54436.65 88888.00 2013-05-01 13:06:39.125 121 12319.62 98.22 54436.62 88888.00 2013-05-01 13:06:39.250 121 12319.55 98.15 54436.57 88888.00 2013-05-01 13:06:39.375 121 12319.50 98.08 54436.57 88888.00 2013-05-01 13:06:39.500 121 12319.48 98.03 54436.55 88888.00 2013-05-01 13:06:39.625 121 12319.42 97.92 54436.55 88888.00 2013-05-01 13:06:39.750 121 12319.42 97.88 54436.53 88888.00 2013-05-01 13:06:39.875 121 12319.42 97.80 54436.47 88888.00 2013-05-01 13:06:40.000 121 12319.40 97.70 54436.45 88888.00 2013-05-01 13:06:40.125 121 12319.30 97.60 54436.45 88888.00 2013-05-01 13:06:40.250 121 12319.33 97.50 54436.43 88888.00 2013-05-01 13:06:40.375 121 12319.40 97.35 54436.38 88888.00 2013-05-01 13:06:40.500 121 12319.42 97.20 54436.35 88888.00 2013-05-01 13:06:40.625 121 12319.35 97.08 54436.35 88888.00 2013-05-01 13:06:40.750 121 12319.35 96.97 54436.32 88888.00 2013-05-01 13:06:40.875 121 12319.40 96.85 54436.32 88888.00 2013-05-01 13:06:41.000 121 12319.42 96.72 54436.30 88888.00 2013-05-01 13:06:41.125 121 12319.50 96.62 54436.30 88888.00 2013-05-01 13:06:41.250 121 12319.52 96.50 54436.30 88888.00 2013-05-01 13:06:41.375 121 12319.58 96.38 54436.25 88888.00 2013-05-01 13:06:41.500 121 12319.48 96.17 54436.18 88888.00 2013-05-01 13:06:41.625 121 12319.48 96.12 54436.20 88888.00 2013-05-01 13:06:41.750 121 12319.55 96.05 54436.18 88888.00 2013-05-01 13:06:41.875 121 12319.62 96.00 54436.18 88888.00 2013-05-01 13:06:42.000 121 12319.73 95.90 54436.12 88888.00 2013-05-01 13:06:42.125 121 12319.73 95.75 54436.07 88888.00 2013-05-01 13:06:42.250 121 12319.75 95.65 54436.05 88888.00 2013-05-01 13:06:42.375 121 12319.88 95.62 54436.07 88888.00 2013-05-01 13:06:42.500 121 12319.98 95.55 54436.03 88888.00 2013-05-01 13:06:42.625 121 12319.98 95.47 54435.97 88888.00 2013-05-01 13:06:42.750 121 12320.00 95.38 54435.95 88888.00 2013-05-01 13:06:42.875 121 12320.02 95.28 54435.93 88888.00 2013-05-01 13:06:43.000 121 12320.08 95.22 54435.93 88888.00 2013-05-01 13:06:43.125 121 12320.08 95.15 54435.88 88888.00 2013-05-01 13:06:43.250 121 12320.10 95.08 54435.85 88888.00 2013-05-01 13:06:43.375 121 12320.20 95.10 54435.88 88888.00 2013-05-01 13:06:43.500 121 12320.33 95.08 54435.85 88888.00 2013-05-01 13:06:43.625 121 12320.35 95.00 54435.78 88888.00 2013-05-01 13:06:43.750 121 12320.30 94.90 54435.75 88888.00 2013-05-01 13:06:43.875 121 12320.27 94.85 54435.70 88888.00 2013-05-01 13:06:44.000 121 12320.35 94.78 54435.65 88888.00 2013-05-01 13:06:44.125 121 12320.48 94.78 54435.65 88888.00 2013-05-01 13:06:44.250 121 12320.50 94.70 54435.62 88888.00 2013-05-01 13:06:44.375 121 12320.50 94.70 54435.60 88888.00 2013-05-01 13:06:44.500 121 12320.52 94.67 54435.62 88888.00 2013-05-01 13:06:44.625 121 12320.50 94.65 54435.57 88888.00 2013-05-01 13:06:44.750 121 12320.55 94.62 54435.57 88888.00 2013-05-01 13:06:44.875 121 12320.62 94.58 54435.53 88888.00 2013-05-01 13:06:45.000 121 12320.60 94.53 54435.50 88888.00 2013-05-01 13:06:45.125 121 12320.50 94.50 54435.47 88888.00 2013-05-01 13:06:45.250 121 12320.48 94.47 54435.45 88888.00 2013-05-01 13:06:45.375 121 12320.58 94.50 54435.45 88888.00 2013-05-01 13:06:45.500 121 12320.62 94.53 54435.45 88888.00 2013-05-01 13:06:45.625 121 12320.58 94.50 54435.40 88888.00 2013-05-01 13:06:45.750 121 12320.50 94.45 54435.40 88888.00 2013-05-01 13:06:45.875 121 12320.45 94.53 54435.40 88888.00 2013-05-01 13:06:46.000 121 12320.30 94.55 54435.35 88888.00 2013-05-01 13:06:46.125 121 12320.23 94.58 54435.32 88888.00 2013-05-01 13:06:46.250 121 12320.10 94.67 54435.32 88888.00 2013-05-01 13:06:46.375 121 12319.98 94.75 54435.32 88888.00 2013-05-01 13:06:46.500 121 12319.77 94.88 54435.32 88888.00 2013-05-01 13:06:46.625 121 12319.65 94.97 54435.30 88888.00 2013-05-01 13:06:46.750 121 12319.55 95.05 54435.28 88888.00 2013-05-01 13:06:46.875 121 12319.35 95.15 54435.28 88888.00 2013-05-01 13:06:47.000 121 12319.15 95.17 54435.22 88888.00 2013-05-01 13:06:47.125 121 12318.98 95.22 54435.22 88888.00 2013-05-01 13:06:47.250 121 12318.83 95.28 54435.25 88888.00 2013-05-01 13:06:47.375 121 12318.67 95.33 54435.18 88888.00 2013-05-01 13:06:47.500 121 12318.45 95.40 54435.20 88888.00 2013-05-01 13:06:47.625 121 12318.27 95.45 54435.22 88888.00 2013-05-01 13:06:47.750 121 12318.12 95.50 54435.20 88888.00 2013-05-01 13:06:47.875 121 12318.05 95.50 54435.18 88888.00 2013-05-01 13:06:48.000 121 12317.98 95.55 54435.18 88888.00 2013-05-01 13:06:48.125 121 12317.88 95.58 54435.15 88888.00 2013-05-01 13:06:48.250 121 12317.73 95.65 54435.15 88888.00 2013-05-01 13:06:48.375 121 12317.62 95.70 54435.15 88888.00 2013-05-01 13:06:48.500 121 12317.50 95.70 54435.15 88888.00 2013-05-01 13:06:48.625 121 12317.38 95.72 54435.15 88888.00 2013-05-01 13:06:48.750 121 12317.25 95.72 54435.12 88888.00 2013-05-01 13:06:48.875 121 12317.12 95.70 54435.12 88888.00 2013-05-01 13:06:49.000 121 12317.10 95.70 54435.12 88888.00 2013-05-01 13:06:49.125 121 12317.08 95.67 54435.12 88888.00 2013-05-01 13:06:49.250 121 12316.92 95.60 54435.10 88888.00 2013-05-01 13:06:49.375 121 12316.85 95.62 54435.10 88888.00 2013-05-01 13:06:49.500 121 12316.75 95.58 54435.10 88888.00 2013-05-01 13:06:49.625 121 12316.65 95.53 54435.07 88888.00 2013-05-01 13:06:49.750 121 12316.58 95.47 54435.07 88888.00 2013-05-01 13:06:49.875 121 12316.52 95.42 54435.07 88888.00 2013-05-01 13:06:50.000 121 12316.45 95.38 54435.05 88888.00 2013-05-01 13:06:50.125 121 12316.38 95.30 54435.03 88888.00 2013-05-01 13:06:50.250 121 12316.25 95.22 54435.00 88888.00 2013-05-01 13:06:50.375 121 12316.23 95.22 54435.03 88888.00 2013-05-01 13:06:50.500 121 12316.23 95.17 54435.03 88888.00 2013-05-01 13:06:50.625 121 12316.23 95.12 54435.03 88888.00 2013-05-01 13:06:50.750 121 12316.20 95.08 54435.03 88888.00 2013-05-01 13:06:50.875 121 12316.08 94.92 54435.00 88888.00 2013-05-01 13:06:51.000 121 12316.02 94.85 54434.95 88888.00 2013-05-01 13:06:51.125 121 12315.95 94.80 54435.00 88888.00 2013-05-01 13:06:51.250 121 12315.90 94.72 54435.00 88888.00 2013-05-01 13:06:51.375 121 12315.88 94.62 54434.97 88888.00 2013-05-01 13:06:51.500 121 12315.73 94.53 54434.95 88888.00 2013-05-01 13:06:51.625 121 12315.58 94.47 54434.97 88888.00 2013-05-01 13:06:51.750 121 12315.55 94.42 54435.00 88888.00 2013-05-01 13:06:51.875 121 12315.58 94.38 54435.00 88888.00 2013-05-01 13:06:52.000 121 12315.52 94.30 54434.97 88888.00 2013-05-01 13:06:52.125 121 12315.45 94.22 54435.00 88888.00 2013-05-01 13:06:52.250 121 12315.42 94.08 54434.95 88888.00 2013-05-01 13:06:52.375 121 12315.50 94.05 54434.95 88888.00 2013-05-01 13:06:52.500 121 12315.50 93.97 54434.95 88888.00 2013-05-01 13:06:52.625 121 12315.42 93.88 54434.93 88888.00 2013-05-01 13:06:52.750 121 12315.42 93.78 54434.90 88888.00 2013-05-01 13:06:52.875 121 12315.42 93.70 54434.90 88888.00 2013-05-01 13:06:53.000 121 12315.48 93.65 54434.88 88888.00 2013-05-01 13:06:53.125 121 12315.48 93.58 54434.85 88888.00 2013-05-01 13:06:53.250 121 12315.48 93.53 54434.82 88888.00 2013-05-01 13:06:53.375 121 12315.50 93.47 54434.78 88888.00 2013-05-01 13:06:53.500 121 12315.55 93.42 54434.80 88888.00 2013-05-01 13:06:53.625 121 12315.62 93.35 54434.82 88888.00 2013-05-01 13:06:53.750 121 12315.80 93.33 54434.80 88888.00 2013-05-01 13:06:53.875 121 12315.92 93.28 54434.75 88888.00 2013-05-01 13:06:54.000 121 12315.98 93.22 54434.72 88888.00 2013-05-01 13:06:54.125 121 12316.00 93.17 54434.72 88888.00 2013-05-01 13:06:54.250 121 12316.00 93.10 54434.68 88888.00 2013-05-01 13:06:54.375 121 12316.10 93.03 54434.68 88888.00 2013-05-01 13:06:54.500 121 12316.25 92.97 54434.60 88888.00 2013-05-01 13:06:54.625 121 12316.33 92.92 54434.57 88888.00 2013-05-01 13:06:54.750 121 12316.42 92.90 54434.60 88888.00 2013-05-01 13:06:54.875 121 12316.52 92.85 54434.53 88888.00 2013-05-01 13:06:55.000 121 12316.58 92.80 54434.50 88888.00 2013-05-01 13:06:55.125 121 12316.58 92.75 54434.47 88888.00 2013-05-01 13:06:55.250 121 12316.65 92.75 54434.45 88888.00 2013-05-01 13:06:55.375 121 12316.70 92.72 54434.45 88888.00 2013-05-01 13:06:55.500 121 12316.75 92.67 54434.45 88888.00 2013-05-01 13:06:55.625 121 12316.75 92.60 54434.40 88888.00 2013-05-01 13:06:55.750 121 12316.75 92.53 54434.38 88888.00 2013-05-01 13:06:55.875 121 12316.85 92.53 54434.38 88888.00 2013-05-01 13:06:56.000 121 12316.95 92.55 54434.38 88888.00 2013-05-01 13:06:56.125 121 12316.90 92.55 54434.38 88888.00 2013-05-01 13:06:56.250 121 12316.83 92.45 54434.32 88888.00 2013-05-01 13:06:56.375 121 12316.75 92.45 54434.30 88888.00 2013-05-01 13:06:56.500 121 12316.65 92.45 54434.30 88888.00 2013-05-01 13:06:56.625 121 12316.58 92.47 54434.28 88888.00 2013-05-01 13:06:56.750 121 12316.45 92.45 54434.28 88888.00 2013-05-01 13:06:56.875 121 12316.33 92.40 54434.28 88888.00 2013-05-01 13:06:57.000 121 12316.20 92.40 54434.28 88888.00 2013-05-01 13:06:57.125 121 12316.08 92.42 54434.28 88888.00 2013-05-01 13:06:57.250 121 12315.90 92.40 54434.28 88888.00 2013-05-01 13:06:57.375 121 12315.83 92.40 54434.25 88888.00 2013-05-01 13:06:57.500 121 12315.62 92.40 54434.22 88888.00 2013-05-01 13:06:57.625 121 12315.38 92.45 54434.28 88888.00 2013-05-01 13:06:57.750 121 12315.15 92.50 54434.30 88888.00 2013-05-01 13:06:57.875 121 12314.95 92.50 54434.30 88888.00 2013-05-01 13:06:58.000 121 12314.75 92.50 54434.28 88888.00 2013-05-01 13:06:58.125 121 12314.55 92.53 54434.30 88888.00 2013-05-01 13:06:58.250 121 12314.33 92.55 54434.32 88888.00 2013-05-01 13:06:58.375 121 12314.10 92.65 54434.32 88888.00 2013-05-01 13:06:58.500 121 12313.83 92.75 54434.35 88888.00 2013-05-01 13:06:58.625 121 12313.58 92.88 54434.38 88888.00 2013-05-01 13:06:58.750 121 12313.23 93.00 54434.40 88888.00 2013-05-01 13:06:58.875 121 12312.95 93.12 54434.40 88888.00 2013-05-01 13:06:59.000 121 12312.67 93.20 54434.40 88888.00 2013-05-01 13:06:59.125 121 12312.35 93.30 54434.43 88888.00 2013-05-01 13:06:59.250 121 12312.02 93.38 54434.45 88888.00 2013-05-01 13:06:59.375 121 12311.80 93.40 54434.43 88888.00 2013-05-01 13:06:59.500 121 12311.55 93.42 54434.43 88888.00 2013-05-01 13:06:59.625 121 12311.27 93.45 54434.45 88888.00 2013-05-01 13:06:59.750 121 12311.12 93.45 54434.45 88888.00 2013-05-01 13:06:59.875 121 12310.95 93.45 54434.45 88888.00 2013-05-01 13:07:00.000 121 12310.70 93.45 54434.43 88888.00 2013-05-01 13:07:00.125 121 12310.48 93.45 54434.47 88888.00 2013-05-01 13:07:00.250 121 12310.23 93.40 54434.45 88888.00 2013-05-01 13:07:00.375 121 12310.12 93.40 54434.45 88888.00 2013-05-01 13:07:00.500 121 12309.90 93.38 54434.45 88888.00 2013-05-01 13:07:00.625 121 12309.67 93.28 54434.45 88888.00 2013-05-01 13:07:00.750 121 12309.45 93.15 54434.43 88888.00 2013-05-01 13:07:00.875 121 12309.25 93.10 54434.45 88888.00 2013-05-01 13:07:01.000 121 12309.08 93.05 54434.45 88888.00 2013-05-01 13:07:01.125 121 12308.95 92.97 54434.50 88888.00 2013-05-01 13:07:01.250 121 12308.77 92.83 54434.47 88888.00 2013-05-01 13:07:01.375 121 12308.65 92.72 54434.45 88888.00 2013-05-01 13:07:01.500 121 12308.48 92.62 54434.45 88888.00 2013-05-01 13:07:01.625 121 12308.27 92.53 54434.50 88888.00 2013-05-01 13:07:01.750 121 12308.12 92.42 54434.45 88888.00 2013-05-01 13:07:01.875 121 12308.02 92.28 54434.43 88888.00 2013-05-01 13:07:02.000 121 12307.98 92.15 54434.40 88888.00 2013-05-01 13:07:02.125 121 12307.90 92.05 54434.45 88888.00 2013-05-01 13:07:02.250 121 12307.75 91.95 54434.45 88888.00 2013-05-01 13:07:02.375 121 12307.67 91.88 54434.47 88888.00 2013-05-01 13:07:02.500 121 12307.55 91.75 54434.45 88888.00 2013-05-01 13:07:02.625 121 12307.48 91.62 54434.47 88888.00 2013-05-01 13:07:02.750 121 12307.33 91.45 54434.45 88888.00 2013-05-01 13:07:02.875 121 12307.27 91.35 54434.47 88888.00 2013-05-01 13:07:03.000 121 12307.23 91.22 54434.50 88888.00 2013-05-01 13:07:03.125 121 12307.17 91.12 54434.50 88888.00 2013-05-01 13:07:03.250 121 12307.02 90.95 54434.47 88888.00 2013-05-01 13:07:03.375 121 12306.90 90.83 54434.45 88888.00 2013-05-01 13:07:03.500 121 12306.88 90.72 54434.45 88888.00 2013-05-01 13:07:03.625 121 12307.00 90.62 54434.47 88888.00 2013-05-01 13:07:03.750 121 12307.02 90.55 54434.47 88888.00 2013-05-01 13:07:03.875 121 12306.98 90.42 54434.47 88888.00 2013-05-01 13:07:04.000 121 12306.90 90.30 54434.45 88888.00 2013-05-01 13:07:04.125 121 12306.88 90.17 54434.45 88888.00 2013-05-01 13:07:04.250 121 12306.80 90.10 54434.45 88888.00 2013-05-01 13:07:04.375 121 12306.80 90.08 54434.43 88888.00 2013-05-01 13:07:04.500 121 12306.77 89.97 54434.43 88888.00 2013-05-01 13:07:04.625 121 12306.77 89.92 54434.43 88888.00 2013-05-01 13:07:04.750 121 12306.77 89.90 54434.43 88888.00 2013-05-01 13:07:04.875 121 12306.73 89.83 54434.38 88888.00 2013-05-01 13:07:05.000 121 12306.65 89.75 54434.38 88888.00 2013-05-01 13:07:05.125 121 12306.62 89.72 54434.40 88888.00 2013-05-01 13:07:05.250 121 12306.62 89.72 54434.40 88888.00 2013-05-01 13:07:05.375 121 12306.62 89.72 54434.40 88888.00 2013-05-01 13:07:05.500 121 12306.60 89.60 54434.30 88888.00 2013-05-01 13:07:05.625 121 12306.55 89.55 54434.30 88888.00 2013-05-01 13:07:05.750 121 12306.58 89.55 54434.30 88888.00 2013-05-01 13:07:05.875 121 12306.60 89.50 54434.30 88888.00 2013-05-01 13:07:06.000 121 12306.62 89.47 54434.30 88888.00 2013-05-01 13:07:06.125 121 12306.70 89.42 54434.25 88888.00 2013-05-01 13:07:06.250 121 12306.77 89.33 54434.22 88888.00 2013-05-01 13:07:06.375 121 12306.85 89.30 54434.20 88888.00 2013-05-01 13:07:06.500 121 12306.85 89.30 54434.18 88888.00 2013-05-01 13:07:06.625 121 12306.80 89.30 54434.15 88888.00 2013-05-01 13:07:06.750 121 12306.80 89.33 54434.12 88888.00 2013-05-01 13:07:06.875 121 12306.80 89.30 54434.07 88888.00 2013-05-01 13:07:07.000 121 12306.80 89.30 54434.05 88888.00 2013-05-01 13:07:07.125 121 12306.80 89.28 54434.05 88888.00 2013-05-01 13:07:07.250 121 12306.85 89.28 54434.05 88888.00 2013-05-01 13:07:07.375 121 12306.92 89.30 54434.05 88888.00 2013-05-01 13:07:07.500 121 12306.90 89.33 54434.00 88888.00 2013-05-01 13:07:07.625 121 12306.92 89.35 54433.93 88888.00 2013-05-01 13:07:07.750 121 12306.85 89.42 54433.90 88888.00 2013-05-01 13:07:07.875 121 12306.73 89.45 54433.88 88888.00 2013-05-01 13:07:08.000 121 12306.62 89.50 54433.85 88888.00 2013-05-01 13:07:08.125 121 12306.60 89.60 54433.88 88888.00 2013-05-01 13:07:08.250 121 12306.48 89.67 54433.82 88888.00 2013-05-01 13:07:08.375 121 12306.45 89.70 54433.75 88888.00 2013-05-01 13:07:08.500 121 12306.48 89.78 54433.75 88888.00 2013-05-01 13:07:08.625 121 12306.45 89.83 54433.70 88888.00 2013-05-01 13:07:08.750 121 12306.42 89.92 54433.70 88888.00 2013-05-01 13:07:08.875 121 12306.35 90.03 54433.68 88888.00 2013-05-01 13:07:09.000 121 12306.25 90.08 54433.62 88888.00 2013-05-01 13:07:09.125 121 12306.23 90.17 54433.62 88888.00 2013-05-01 13:07:09.250 121 12306.20 90.28 54433.60 88888.00 2013-05-01 13:07:09.375 121 12306.15 90.30 54433.55 88888.00 2013-05-01 13:07:09.500 121 12306.10 90.33 54433.50 88888.00 2013-05-01 13:07:09.625 121 12306.02 90.38 54433.50 88888.00 2013-05-01 13:07:09.750 121 12305.92 90.40 54433.50 88888.00 2013-05-01 13:07:09.875 121 12305.92 90.40 54433.47 88888.00 2013-05-01 13:07:10.000 121 12305.92 90.40 54433.40 88888.00 2013-05-01 13:07:10.125 121 12305.90 90.42 54433.38 88888.00 2013-05-01 13:07:10.250 121 12305.80 90.42 54433.38 88888.00 2013-05-01 13:07:10.375 121 12305.80 90.47 54433.40 88888.00 2013-05-01 13:07:10.500 121 12305.73 90.47 54433.35 88888.00 2013-05-01 13:07:10.625 121 12305.65 90.47 54433.32 88888.00 2013-05-01 13:07:10.750 121 12305.58 90.47 54433.30 88888.00 2013-05-01 13:07:10.875 121 12305.60 90.45 54433.28 88888.00 2013-05-01 13:07:11.000 121 12305.58 90.47 54433.22 88888.00 2013-05-01 13:07:11.125 121 12305.55 90.50 54433.22 88888.00 2013-05-01 13:07:11.250 121 12305.50 90.47 54433.25 88888.00 2013-05-01 13:07:11.375 121 12305.58 90.45 54433.25 88888.00 2013-05-01 13:07:11.500 121 12305.55 90.42 54433.18 88888.00 2013-05-01 13:07:11.625 121 12305.55 90.40 54433.15 88888.00 2013-05-01 13:07:11.750 121 12305.58 90.38 54433.15 88888.00 2013-05-01 13:07:11.875 121 12305.65 90.33 54433.12 88888.00 2013-05-01 13:07:12.000 121 12305.67 90.28 54433.10 88888.00 2013-05-01 13:07:12.125 121 12305.70 90.22 54433.10 88888.00 2013-05-01 13:07:12.250 121 12305.73 90.12 54433.03 88888.00 2013-05-01 13:07:12.375 121 12305.75 90.08 54432.97 88888.00 2013-05-01 13:07:12.500 121 12305.85 90.08 54433.00 88888.00 2013-05-01 13:07:12.625 121 12306.02 90.03 54433.03 88888.00 2013-05-01 13:07:12.750 121 12306.12 89.97 54433.00 88888.00 2013-05-01 13:07:12.875 121 12306.17 89.92 54432.97 88888.00 2013-05-01 13:07:13.000 121 12306.20 89.85 54432.93 88888.00 2013-05-01 13:07:13.125 121 12306.30 89.80 54432.90 88888.00 2013-05-01 13:07:13.250 121 12306.40 89.75 54432.90 88888.00 2013-05-01 13:07:13.375 121 12306.52 89.67 54432.88 88888.00 2013-05-01 13:07:13.500 121 12306.60 89.60 54432.88 88888.00 2013-05-01 13:07:13.625 121 12306.73 89.55 54432.82 88888.00 2013-05-01 13:07:13.750 121 12306.77 89.47 54432.80 88888.00 2013-05-01 13:07:13.875 121 12306.85 89.38 54432.78 88888.00 2013-05-01 13:07:14.000 121 12306.95 89.30 54432.75 88888.00 2013-05-01 13:07:14.125 121 12307.02 89.17 54432.75 88888.00 2013-05-01 13:07:14.250 121 12307.05 89.08 54432.72 88888.00 2013-05-01 13:07:14.375 121 12307.17 88.97 54432.72 88888.00 2013-05-01 13:07:14.500 121 12307.27 88.90 54432.70 88888.00 2013-05-01 13:07:14.625 121 12307.35 88.80 54432.68 88888.00 2013-05-01 13:07:14.750 121 12307.38 88.72 54432.65 88888.00 2013-05-01 13:07:14.875 121 12307.38 88.65 54432.62 88888.00 2013-05-01 13:07:15.000 121 12307.35 88.58 54432.62 88888.00 2013-05-01 13:07:15.125 121 12307.35 88.53 54432.60 88888.00 2013-05-01 13:07:15.250 121 12307.30 88.50 54432.60 88888.00 2013-05-01 13:07:15.375 121 12307.25 88.50 54432.60 88888.00 2013-05-01 13:07:15.500 121 12307.17 88.58 54432.62 88888.00 2013-05-01 13:07:15.625 121 12307.05 88.62 54432.62 88888.00 2013-05-01 13:07:15.750 121 12306.92 88.62 54432.62 88888.00 2013-05-01 13:07:15.875 121 12306.73 88.62 54432.62 88888.00 2013-05-01 13:07:16.000 121 12306.50 88.60 54432.60 88888.00 2013-05-01 13:07:16.125 121 12306.30 88.58 54432.60 88888.00 2013-05-01 13:07:16.250 121 12306.12 88.65 54432.65 88888.00 2013-05-01 13:07:16.375 121 12305.92 88.65 54432.65 88888.00 2013-05-01 13:07:16.500 121 12305.70 88.60 54432.65 88888.00 2013-05-01 13:07:16.625 121 12305.55 88.58 54432.65 88888.00 2013-05-01 13:07:16.750 121 12305.33 88.55 54432.62 88888.00 2013-05-01 13:07:16.875 121 12305.17 88.55 54432.60 88888.00 2013-05-01 13:07:17.000 121 12305.00 88.53 54432.60 88888.00 2013-05-01 13:07:17.125 121 12304.83 88.50 54432.62 88888.00 2013-05-01 13:07:17.250 121 12304.73 88.50 54432.62 88888.00 2013-05-01 13:07:17.375 121 12304.67 88.45 54432.60 88888.00 2013-05-01 13:07:17.500 121 12304.65 88.40 54432.60 88888.00 2013-05-01 13:07:17.625 121 12304.58 88.40 54432.62 88888.00 2013-05-01 13:07:17.750 121 12304.45 88.38 54432.60 88888.00 2013-05-01 13:07:17.875 121 12304.40 88.28 54432.62 88888.00 2013-05-01 13:07:18.000 121 12304.33 88.20 54432.60 88888.00 2013-05-01 13:07:18.125 121 12304.23 88.20 54432.60 88888.00 2013-05-01 13:07:18.250 121 12304.15 88.17 54432.60 88888.00 2013-05-01 13:07:18.375 121 12304.12 88.17 54432.57 88888.00 2013-05-01 13:07:18.500 121 12304.05 88.15 54432.55 88888.00 2013-05-01 13:07:18.625 121 12304.00 88.17 54432.55 88888.00 2013-05-01 13:07:18.750 121 12304.00 88.22 54432.53 88888.00 2013-05-01 13:07:18.875 121 12303.95 88.25 54432.55 88888.00 2013-05-01 13:07:19.000 121 12303.90 88.28 54432.53 88888.00 2013-05-01 13:07:19.125 121 12303.73 88.28 54432.50 88888.00 2013-05-01 13:07:19.250 121 12303.58 88.28 54432.50 88888.00 2013-05-01 13:07:19.375 121 12303.50 88.35 54432.53 88888.00 2013-05-01 13:07:19.500 121 12303.42 88.38 54432.50 88888.00 2013-05-01 13:07:19.625 121 12303.33 88.42 54432.55 88888.00 2013-05-01 13:07:19.750 121 12303.27 88.40 54432.55 88888.00 2013-05-01 13:07:19.875 121 12303.23 88.42 54432.53 88888.00 2013-05-01 13:07:20.000 121 12303.17 88.42 54432.50 88888.00 2013-05-01 13:07:20.125 121 12303.12 88.45 54432.55 88888.00 2013-05-01 13:07:20.250 121 12303.05 88.45 54432.53 88888.00 2013-05-01 13:07:20.375 121 12303.05 88.47 54432.55 88888.00 2013-05-01 13:07:20.500 121 12303.00 88.42 54432.50 88888.00 2013-05-01 13:07:20.625 121 12302.95 88.35 54432.47 88888.00 2013-05-01 13:07:20.750 121 12303.00 88.30 54432.53 88888.00 2013-05-01 13:07:20.875 121 12302.95 88.22 54432.50 88888.00 2013-05-01 13:07:21.000 121 12302.83 88.15 54432.45 88888.00 2013-05-01 13:07:21.125 121 12302.73 88.12 54432.47 88888.00 2013-05-01 13:07:21.250 121 12302.77 88.03 54432.47 88888.00 2013-05-01 13:07:21.375 121 12302.73 87.95 54432.45 88888.00 2013-05-01 13:07:21.500 121 12302.70 87.85 54432.43 88888.00 2013-05-01 13:07:21.625 121 12302.75 87.80 54432.43 88888.00 2013-05-01 13:07:21.750 121 12302.88 87.75 54432.47 88888.00 2013-05-01 13:07:21.875 121 12302.90 87.62 54432.47 88888.00 2013-05-01 13:07:22.000 121 12302.80 87.47 54432.50 88888.00 2013-05-01 13:07:22.125 121 12302.80 87.38 54432.53 88888.00 2013-05-01 13:07:22.250 121 12302.83 87.28 54432.55 88888.00 2013-05-01 13:07:22.375 121 12302.85 87.20 54432.57 88888.00 2013-05-01 13:07:22.500 121 12302.80 87.10 54432.55 88888.00 2013-05-01 13:07:22.625 121 12302.73 86.95 54432.53 88888.00 2013-05-01 13:07:22.750 121 12302.73 86.80 54432.53 88888.00 2013-05-01 13:07:22.875 121 12302.70 86.62 54432.55 88888.00 2013-05-01 13:07:23.000 121 12302.73 86.47 54432.55 88888.00 2013-05-01 13:07:23.125 121 12302.80 86.38 54432.55 88888.00 2013-05-01 13:07:23.250 121 12302.77 86.17 54432.55 88888.00 2013-05-01 13:07:23.375 121 12302.77 86.05 54432.55 88888.00 2013-05-01 13:07:23.500 121 12302.75 85.95 54432.57 88888.00 2013-05-01 13:07:23.625 121 12302.77 85.83 54432.57 88888.00 2013-05-01 13:07:23.750 121 12302.83 85.72 54432.55 88888.00 2013-05-01 13:07:23.875 121 12302.80 85.60 54432.53 88888.00 2013-05-01 13:07:24.000 121 12302.73 85.50 54432.53 88888.00 2013-05-01 13:07:24.125 121 12302.73 85.38 54432.50 88888.00 2013-05-01 13:07:24.250 121 12302.83 85.33 54432.53 88888.00 2013-05-01 13:07:24.375 121 12302.92 85.25 54432.50 88888.00 2013-05-01 13:07:24.500 121 12302.90 85.17 54432.47 88888.00 2013-05-01 13:07:24.625 121 12302.90 85.08 54432.45 88888.00 2013-05-01 13:07:24.750 121 12303.00 85.08 54432.45 88888.00 2013-05-01 13:07:24.875 121 12303.02 85.05 54432.47 88888.00 2013-05-01 13:07:25.000 121 12302.98 84.95 54432.45 88888.00 2013-05-01 13:07:25.125 121 12302.92 84.90 54432.43 88888.00 2013-05-01 13:07:25.250 121 12302.90 84.80 54432.40 88888.00 2013-05-01 13:07:25.375 121 12303.00 84.75 54432.35 88888.00 2013-05-01 13:07:25.500 121 12303.00 84.67 54432.32 88888.00 2013-05-01 13:07:25.625 121 12302.95 84.65 54432.30 88888.00 2013-05-01 13:07:25.750 121 12303.02 84.60 54432.30 88888.00 2013-05-01 13:07:25.875 121 12303.08 84.60 54432.32 88888.00 2013-05-01 13:07:26.000 121 12303.12 84.55 54432.28 88888.00 2013-05-01 13:07:26.125 121 12303.17 84.53 54432.28 88888.00 2013-05-01 13:07:26.250 121 12303.10 84.45 54432.25 88888.00 2013-05-01 13:07:26.375 121 12303.12 84.45 54432.22 88888.00 2013-05-01 13:07:26.500 121 12303.23 84.42 54432.18 88888.00 2013-05-01 13:07:26.625 121 12303.35 84.40 54432.18 88888.00 2013-05-01 13:07:26.750 121 12303.42 84.38 54432.12 88888.00 2013-05-01 13:07:26.875 121 12303.48 84.35 54432.07 88888.00 2013-05-01 13:07:27.000 121 12303.52 84.33 54432.03 88888.00 2013-05-01 13:07:27.125 121 12303.58 84.33 54432.00 88888.00 2013-05-01 13:07:27.250 121 12303.60 84.35 54432.03 88888.00 2013-05-01 13:07:27.375 121 12303.52 84.33 54431.97 88888.00 2013-05-01 13:07:27.500 121 12303.50 84.33 54431.95 88888.00 2013-05-01 13:07:27.625 121 12303.48 84.38 54431.93 88888.00 2013-05-01 13:07:27.750 121 12303.40 84.40 54431.95 88888.00 2013-05-01 13:07:27.875 121 12303.40 84.47 54431.95 88888.00 2013-05-01 13:07:28.000 121 12303.38 84.58 54431.97 88888.00 2013-05-01 13:07:28.125 121 12303.30 84.67 54431.97 88888.00 2013-05-01 13:07:28.250 121 12303.15 84.72 54431.97 88888.00 2013-05-01 13:07:28.375 121 12303.10 84.85 54432.00 88888.00 2013-05-01 13:07:28.500 121 12303.02 84.92 54431.97 88888.00 2013-05-01 13:07:28.625 121 12302.92 84.97 54431.93 88888.00 2013-05-01 13:07:28.750 121 12302.85 84.97 54431.90 88888.00 2013-05-01 13:07:28.875 121 12302.73 85.08 54431.90 88888.00 2013-05-01 13:07:29.000 121 12302.65 85.12 54431.85 88888.00 2013-05-01 13:07:29.125 121 12302.52 85.12 54431.80 88888.00 2013-05-01 13:07:29.250 121 12302.42 85.15 54431.78 88888.00 2013-05-01 13:07:29.375 121 12302.42 85.25 54431.78 88888.00 2013-05-01 13:07:29.500 121 12302.42 85.30 54431.75 88888.00 2013-05-01 13:07:29.625 121 12302.42 85.30 54431.70 88888.00 2013-05-01 13:07:29.750 121 12302.42 85.25 54431.68 88888.00 2013-05-01 13:07:29.875 121 12302.38 85.25 54431.68 88888.00 2013-05-01 13:07:30.000 121 12302.40 85.28 54431.68 88888.00 2013-05-01 13:07:30.125 121 12302.35 85.30 54431.70 88888.00 2013-05-01 13:07:30.250 121 12302.27 85.35 54431.65 88888.00 2013-05-01 13:07:30.375 121 12302.23 85.35 54431.65 88888.00 2013-05-01 13:07:30.500 121 12302.23 85.38 54431.65 88888.00 2013-05-01 13:07:30.625 121 12302.33 85.40 54431.65 88888.00 2013-05-01 13:07:30.750 121 12302.30 85.42 54431.60 88888.00 2013-05-01 13:07:30.875 121 12302.23 85.42 54431.57 88888.00 2013-05-01 13:07:31.000 121 12302.17 85.45 54431.57 88888.00 2013-05-01 13:07:31.125 121 12302.10 85.45 54431.55 88888.00 2013-05-01 13:07:31.250 121 12302.10 85.38 54431.50 88888.00 2013-05-01 13:07:31.375 121 12302.10 85.38 54431.50 88888.00 2013-05-01 13:07:31.500 121 12302.10 85.38 54431.53 88888.00 2013-05-01 13:07:31.625 121 12302.05 85.38 54431.50 88888.00 2013-05-01 13:07:31.750 121 12301.98 85.30 54431.50 88888.00 2013-05-01 13:07:31.875 121 12302.00 85.25 54431.53 88888.00 2013-05-01 13:07:32.000 121 12302.05 85.17 54431.50 88888.00 2013-05-01 13:07:32.125 121 12302.00 85.10 54431.50 88888.00 2013-05-01 13:07:32.250 121 12301.92 84.97 54431.45 88888.00 2013-05-01 13:07:32.375 121 12301.85 84.97 54431.47 88888.00 2013-05-01 13:07:32.500 121 12301.88 84.90 54431.43 88888.00 2013-05-01 13:07:32.625 121 12301.95 84.78 54431.40 88888.00 2013-05-01 13:07:32.750 121 12302.02 84.72 54431.43 88888.00 2013-05-01 13:07:32.875 121 12302.02 84.65 54431.43 88888.00 2013-05-01 13:07:33.000 121 12302.08 84.55 54431.43 88888.00 2013-05-01 13:07:33.125 121 12302.25 84.47 54431.40 88888.00 2013-05-01 13:07:33.250 121 12302.35 84.35 54431.40 88888.00 2013-05-01 13:07:33.375 121 12302.42 84.28 54431.38 88888.00 2013-05-01 13:07:33.500 121 12302.48 84.15 54431.32 88888.00 2013-05-01 13:07:33.625 121 12302.42 84.00 54431.32 88888.00 2013-05-01 13:07:33.750 121 12302.45 83.92 54431.32 88888.00 2013-05-01 13:07:33.875 121 12302.55 83.83 54431.32 88888.00 2013-05-01 13:07:34.000 121 12302.65 83.70 54431.30 88888.00 2013-05-01 13:07:34.125 121 12302.75 83.60 54431.32 88888.00 2013-05-01 13:07:34.250 121 12302.80 83.45 54431.30 88888.00 2013-05-01 13:07:34.375 121 12302.85 83.35 54431.25 88888.00 2013-05-01 13:07:34.500 121 12302.92 83.25 54431.20 88888.00 2013-05-01 13:07:34.625 121 12303.08 83.20 54431.22 88888.00 2013-05-01 13:07:34.750 121 12303.17 83.08 54431.22 88888.00 2013-05-01 13:07:34.875 121 12303.30 82.97 54431.20 88888.00 2013-05-01 13:07:35.000 121 12303.45 82.88 54431.18 88888.00 2013-05-01 13:07:35.125 121 12303.55 82.78 54431.15 88888.00 2013-05-01 13:07:35.250 121 12303.65 82.70 54431.15 88888.00 2013-05-01 13:07:35.375 121 12303.80 82.60 54431.15 88888.00 2013-05-01 13:07:35.500 121 12303.90 82.53 54431.12 88888.00 2013-05-01 13:07:35.625 121 12304.02 82.45 54431.12 88888.00 2013-05-01 13:07:35.750 121 12304.12 82.42 54431.10 88888.00 2013-05-01 13:07:35.875 121 12304.25 82.38 54431.07 88888.00 2013-05-01 13:07:36.000 121 12304.33 82.35 54431.05 88888.00 2013-05-01 13:07:36.125 121 12304.42 82.30 54431.03 88888.00 2013-05-01 13:07:36.250 121 12304.40 82.25 54430.97 88888.00 2013-05-01 13:07:36.375 121 12304.50 82.30 54430.97 88888.00 2013-05-01 13:07:36.500 121 12304.55 82.35 54430.95 88888.00 2013-05-01 13:07:36.625 121 12304.58 82.40 54430.95 88888.00 2013-05-01 13:07:36.750 121 12304.55 82.45 54430.95 88888.00 2013-05-01 13:07:36.875 121 12304.50 82.47 54430.93 88888.00 2013-05-01 13:07:37.000 121 12304.48 82.47 54430.90 88888.00 2013-05-01 13:07:37.125 121 12304.40 82.50 54430.88 88888.00 2013-05-01 13:07:37.250 121 12304.33 82.50 54430.90 88888.00 2013-05-01 13:07:37.375 121 12304.40 82.53 54430.85 88888.00 2013-05-01 13:07:37.500 121 12304.45 82.55 54430.82 88888.00 2013-05-01 13:07:37.625 121 12304.42 82.53 54430.82 88888.00 2013-05-01 13:07:37.750 121 12304.38 82.53 54430.82 88888.00 2013-05-01 13:07:37.875 121 12304.30 82.50 54430.82 88888.00 2013-05-01 13:07:38.000 121 12304.30 82.50 54430.82 88888.00 2013-05-01 13:07:38.125 121 12304.27 82.47 54430.80 88888.00 2013-05-01 13:07:38.250 121 12304.25 82.42 54430.78 88888.00 2013-05-01 13:07:38.375 121 12304.20 82.42 54430.78 88888.00 2013-05-01 13:07:38.500 121 12304.15 82.45 54430.72 88888.00 2013-05-01 13:07:38.625 121 12304.12 82.45 54430.68 88888.00 2013-05-01 13:07:38.750 121 12304.05 82.45 54430.65 88888.00 2013-05-01 13:07:38.875 121 12303.98 82.45 54430.62 88888.00 2013-05-01 13:07:39.000 121 12303.92 82.45 54430.62 88888.00 2013-05-01 13:07:39.125 121 12303.88 82.47 54430.65 88888.00 2013-05-01 13:07:39.250 121 12303.83 82.47 54430.60 88888.00 2013-05-01 13:07:39.375 121 12303.83 82.53 54430.57 88888.00 2013-05-01 13:07:39.500 121 12303.80 82.53 54430.53 88888.00 2013-05-01 13:07:39.625 121 12303.70 82.47 54430.53 88888.00 2013-05-01 13:07:39.750 121 12303.67 82.50 54430.50 88888.00 2013-05-01 13:07:39.875 121 12303.65 82.50 54430.47 88888.00 2013-05-01 13:07:40.000 121 12303.58 82.45 54430.43 88888.00 2013-05-01 13:07:40.125 121 12303.58 82.42 54430.43 88888.00 2013-05-01 13:07:40.250 121 12303.60 82.47 54430.43 88888.00 2013-05-01 13:07:40.375 121 12303.60 82.47 54430.38 88888.00 2013-05-01 13:07:40.500 121 12303.52 82.45 54430.35 88888.00 2013-05-01 13:07:40.625 121 12303.50 82.42 54430.35 88888.00 2013-05-01 13:07:40.750 121 12303.58 82.40 54430.32 88888.00 2013-05-01 13:07:40.875 121 12303.70 82.40 54430.32 88888.00 2013-05-01 13:07:41.000 121 12303.70 82.40 54430.30 88888.00 2013-05-01 13:07:41.125 121 12303.58 82.38 54430.28 88888.00 2013-05-01 13:07:41.250 121 12303.58 82.35 54430.25 88888.00 2013-05-01 13:07:41.375 121 12303.62 82.38 54430.22 88888.00 2013-05-01 13:07:41.500 121 12303.62 82.35 54430.18 88888.00 2013-05-01 13:07:41.625 121 12303.65 82.30 54430.12 88888.00 2013-05-01 13:07:41.750 121 12303.75 82.28 54430.12 88888.00 2013-05-01 13:07:41.875 121 12303.75 82.25 54430.10 88888.00 2013-05-01 13:07:42.000 121 12303.77 82.25 54430.10 88888.00 2013-05-01 13:07:42.125 121 12303.80 82.25 54430.10 88888.00 2013-05-01 13:07:42.250 121 12303.83 82.22 54430.07 88888.00 2013-05-01 13:07:42.375 121 12303.83 82.20 54430.03 88888.00 2013-05-01 13:07:42.500 121 12303.88 82.15 54430.03 88888.00 2013-05-01 13:07:42.625 121 12303.90 82.15 54430.00 88888.00 2013-05-01 13:07:42.750 121 12303.90 82.10 54429.95 88888.00 2013-05-01 13:07:42.875 121 12303.90 82.10 54430.00 88888.00 2013-05-01 13:07:43.000 121 12303.88 82.08 54429.97 88888.00 2013-05-01 13:07:43.125 121 12303.88 82.10 54429.97 88888.00 2013-05-01 13:07:43.250 121 12303.75 82.10 54429.97 88888.00 2013-05-01 13:07:43.375 121 12303.73 82.17 54430.00 88888.00 2013-05-01 13:07:43.500 121 12303.62 82.25 54429.97 88888.00 2013-05-01 13:07:43.625 121 12303.45 82.33 54429.97 88888.00 2013-05-01 13:07:43.750 121 12303.23 82.38 54430.00 88888.00 2013-05-01 13:07:43.875 121 12303.00 82.40 54430.07 88888.00 2013-05-01 13:07:44.000 121 12302.80 82.45 54430.05 88888.00 2013-05-01 13:07:44.125 121 12302.60 82.50 54430.05 88888.00 2013-05-01 13:07:44.250 121 12302.35 82.45 54430.05 88888.00 2013-05-01 13:07:44.375 121 12302.17 82.45 54430.03 88888.00 2013-05-01 13:07:44.500 121 12301.98 82.42 54430.05 88888.00 2013-05-01 13:07:44.625 121 12301.83 82.40 54430.10 88888.00 2013-05-01 13:07:44.750 121 12301.73 82.38 54430.15 88888.00 2013-05-01 13:07:44.875 121 12301.58 82.30 54430.15 88888.00 2013-05-01 13:07:45.000 121 12301.42 82.15 54430.12 88888.00 2013-05-01 13:07:45.125 121 12301.35 82.03 54430.12 88888.00 2013-05-01 13:07:45.250 121 12301.25 81.92 54430.15 88888.00 2013-05-01 13:07:45.375 121 12301.17 81.83 54430.18 88888.00 2013-05-01 13:07:45.500 121 12301.10 81.72 54430.18 88888.00 2013-05-01 13:07:45.625 121 12301.02 81.60 54430.18 88888.00 2013-05-01 13:07:45.750 121 12300.95 81.47 54430.15 88888.00 2013-05-01 13:07:45.875 121 12300.88 81.35 54430.20 88888.00 2013-05-01 13:07:46.000 121 12300.83 81.28 54430.25 88888.00 2013-05-01 13:07:46.125 121 12300.90 81.12 54430.28 88888.00 2013-05-01 13:07:46.250 121 12300.90 80.95 54430.30 88888.00 2013-05-01 13:07:46.375 121 12300.92 80.90 54430.32 88888.00 2013-05-01 13:07:46.500 121 12300.95 80.78 54430.32 88888.00 2013-05-01 13:07:46.625 121 12300.95 80.62 54430.30 88888.00 2013-05-01 13:07:46.750 121 12301.00 80.47 54430.30 88888.00 2013-05-01 13:07:46.875 121 12301.00 80.33 54430.30 88888.00 2013-05-01 13:07:47.000 121 12300.98 80.20 54430.30 88888.00 2013-05-01 13:07:47.125 121 12301.02 80.12 54430.35 88888.00 2013-05-01 13:07:47.250 121 12301.05 80.00 54430.35 88888.00 2013-05-01 13:07:47.375 121 12301.10 79.92 54430.35 88888.00 2013-05-01 13:07:47.500 121 12301.10 79.78 54430.35 88888.00 2013-05-01 13:07:47.625 121 12301.12 79.70 54430.38 88888.00 2013-05-01 13:07:47.750 121 12301.08 79.62 54430.40 88888.00 2013-05-01 13:07:47.875 121 12301.17 79.53 54430.38 88888.00 2013-05-01 13:07:48.000 121 12301.23 79.45 54430.35 88888.00 2013-05-01 13:07:48.125 121 12301.20 79.38 54430.38 88888.00 2013-05-01 13:07:48.250 121 12301.12 79.30 54430.40 88888.00 2013-05-01 13:07:48.375 121 12301.10 79.28 54430.43 88888.00 2013-05-01 13:07:48.500 121 12301.12 79.25 54430.43 88888.00 2013-05-01 13:07:48.625 121 12301.15 79.20 54430.40 88888.00 2013-05-01 13:07:48.750 121 12301.08 79.12 54430.38 88888.00 2013-05-01 13:07:48.875 121 12301.02 79.08 54430.40 88888.00 2013-05-01 13:07:49.000 121 12301.02 79.05 54430.38 88888.00 2013-05-01 13:07:49.125 121 12301.08 79.10 54430.43 88888.00 2013-05-01 13:07:49.250 121 12301.05 79.08 54430.43 88888.00 2013-05-01 13:07:49.375 121 12300.98 79.05 54430.40 88888.00 2013-05-01 13:07:49.500 121 12300.88 79.03 54430.40 88888.00 2013-05-01 13:07:49.625 121 12300.85 79.03 54430.43 88888.00 2013-05-01 13:07:49.750 121 12300.80 79.03 54430.47 88888.00 2013-05-01 13:07:49.875 121 12300.75 79.03 54430.47 88888.00 2013-05-01 13:07:50.000 121 12300.62 79.00 54430.45 88888.00 2013-05-01 13:07:50.125 121 12300.52 78.97 54430.45 88888.00 2013-05-01 13:07:50.250 121 12300.42 78.90 54430.43 88888.00 2013-05-01 13:07:50.375 121 12300.40 78.90 54430.45 88888.00 2013-05-01 13:07:50.500 121 12300.35 78.85 54430.45 88888.00 2013-05-01 13:07:50.625 121 12300.23 78.78 54430.47 88888.00 2013-05-01 13:07:50.750 121 12300.17 78.75 54430.47 88888.00 2013-05-01 13:07:50.875 121 12300.15 78.67 54430.47 88888.00 2013-05-01 13:07:51.000 121 12300.12 78.62 54430.47 88888.00 2013-05-01 13:07:51.125 121 12300.08 78.60 54430.50 88888.00 2013-05-01 13:07:51.250 121 12300.00 78.50 54430.45 88888.00 2013-05-01 13:07:51.375 121 12299.92 78.45 54430.43 88888.00 2013-05-01 13:07:51.500 121 12299.88 78.40 54430.45 88888.00 2013-05-01 13:07:51.625 121 12299.88 78.35 54430.47 88888.00 2013-05-01 13:07:51.750 121 12299.90 78.30 54430.47 88888.00 2013-05-01 13:07:51.875 121 12299.88 78.22 54430.47 88888.00 2013-05-01 13:07:52.000 121 12299.85 78.15 54430.45 88888.00 2013-05-01 13:07:52.125 121 12299.85 78.08 54430.45 88888.00 2013-05-01 13:07:52.250 121 12299.83 78.08 54430.47 88888.00 2013-05-01 13:07:52.375 121 12299.75 78.08 54430.45 88888.00 2013-05-01 13:07:52.500 121 12299.67 78.08 54430.47 88888.00 2013-05-01 13:07:52.625 121 12299.58 78.10 54430.45 88888.00 2013-05-01 13:07:52.750 121 12299.45 78.15 54430.47 88888.00 2013-05-01 13:07:52.875 121 12299.33 78.17 54430.50 88888.00 2013-05-01 13:07:53.000 121 12299.20 78.20 54430.50 88888.00 2013-05-01 13:07:53.125 121 12299.10 78.25 54430.53 88888.00 2013-05-01 13:07:53.250 121 12298.95 78.35 54430.53 88888.00 2013-05-01 13:07:53.375 121 12298.75 78.38 54430.53 88888.00 2013-05-01 13:07:53.500 121 12298.52 78.35 54430.53 88888.00 2013-05-01 13:07:53.625 121 12298.35 78.42 54430.60 88888.00 2013-05-01 13:07:53.750 121 12298.25 78.50 54430.62 88888.00 2013-05-01 13:07:53.875 121 12298.05 78.50 54430.65 88888.00 2013-05-01 13:07:54.000 121 12297.90 78.45 54430.60 88888.00 2013-05-01 13:07:54.125 121 12297.73 78.40 54430.62 88888.00 2013-05-01 13:07:54.250 121 12297.55 78.35 54430.62 88888.00 2013-05-01 13:07:54.375 121 12297.35 78.33 54430.55 88888.00 2013-05-01 13:07:54.500 121 12297.20 78.33 54430.60 88888.00 2013-05-01 13:07:54.625 121 12297.08 78.28 54430.60 88888.00 2013-05-01 13:07:54.750 121 12296.95 78.28 54430.62 88888.00 2013-05-01 13:07:54.875 121 12296.83 78.30 54430.68 88888.00 2013-05-01 13:07:55.000 121 12296.62 78.22 54430.65 88888.00 2013-05-01 13:07:55.125 121 12296.45 78.15 54430.65 88888.00 2013-05-01 13:07:55.250 121 12296.30 78.03 54430.65 88888.00 2013-05-01 13:07:55.375 121 12296.17 78.00 54430.65 88888.00 2013-05-01 13:07:55.500 121 12296.08 77.90 54430.68 88888.00 2013-05-01 13:07:55.625 121 12295.92 77.80 54430.70 88888.00 2013-05-01 13:07:55.750 121 12295.80 77.72 54430.68 88888.00 2013-05-01 13:07:55.875 121 12295.73 77.72 54430.70 88888.00 2013-05-01 13:07:56.000 121 12295.58 77.67 54430.72 88888.00 2013-05-01 13:07:56.125 121 12295.42 77.62 54430.72 88888.00 2013-05-01 13:07:56.250 121 12295.35 77.60 54430.75 88888.00 2013-05-01 13:07:56.375 121 12295.35 77.60 54430.75 88888.00 2013-05-01 13:07:56.500 121 12295.25 77.50 54430.72 88888.00 2013-05-01 13:07:56.625 121 12295.15 77.42 54430.70 88888.00 2013-05-01 13:07:56.750 121 12295.12 77.40 54430.70 88888.00 2013-05-01 13:07:56.875 121 12295.10 77.30 54430.68 88888.00 2013-05-01 13:07:57.000 121 12295.00 77.22 54430.68 88888.00 2013-05-01 13:07:57.125 121 12294.92 77.17 54430.68 88888.00 2013-05-01 13:07:57.250 121 12294.90 77.03 54430.65 88888.00 2013-05-01 13:07:57.375 121 12294.95 76.95 54430.62 88888.00 2013-05-01 13:07:57.500 121 12295.02 76.88 54430.60 88888.00 2013-05-01 13:07:57.625 121 12295.08 76.78 54430.60 88888.00 2013-05-01 13:07:57.750 121 12295.12 76.67 54430.57 88888.00 2013-05-01 13:07:57.875 121 12295.10 76.60 54430.60 88888.00 2013-05-01 13:07:58.000 121 12295.08 76.53 54430.57 88888.00 2013-05-01 13:07:58.125 121 12295.10 76.42 54430.57 88888.00 2013-05-01 13:07:58.250 121 12295.15 76.28 54430.57 88888.00 2013-05-01 13:07:58.375 121 12295.20 76.17 54430.55 88888.00 2013-05-01 13:07:58.500 121 12295.27 76.05 54430.53 88888.00 2013-05-01 13:07:58.625 121 12295.40 75.97 54430.50 88888.00 2013-05-01 13:07:58.750 121 12295.55 75.92 54430.50 88888.00 2013-05-01 13:07:58.875 121 12295.65 75.85 54430.47 88888.00 2013-05-01 13:07:59.000 121 12295.75 75.70 54430.43 88888.00 2013-05-01 13:07:59.125 121 12295.92 75.60 54430.40 88888.00 2013-05-01 13:07:59.250 121 12296.12 75.47 54430.38 88888.00 2013-05-01 13:07:59.375 121 12296.20 75.38 54430.32 88888.00 2013-05-01 13:07:59.500 121 12296.35 75.30 54430.28 88888.00 2013-05-01 13:07:59.625 121 12296.48 75.22 54430.28 88888.00 2013-05-01 13:07:59.750 121 12296.55 75.17 54430.25 88888.00 2013-05-01 13:07:59.875 121 12296.60 75.12 54430.20 88888.00 2013-05-01 13:08:00.000 121 12296.73 75.03 54430.20 88888.00 2013-05-01 13:08:00.125 121 12296.88 75.03 54430.18 88888.00 2013-05-01 13:08:00.250 121 12296.95 75.00 54430.15 88888.00 2013-05-01 13:08:00.375 121 12297.05 75.00 54430.12 88888.00 2013-05-01 13:08:00.500 121 12297.05 75.03 54430.10 88888.00 2013-05-01 13:08:00.625 121 12297.05 75.10 54430.12 88888.00 2013-05-01 13:08:00.750 121 12297.05 75.15 54430.12 88888.00 2013-05-01 13:08:00.875 121 12297.00 75.17 54430.07 88888.00 2013-05-01 13:08:01.000 121 12296.95 75.20 54430.05 88888.00 2013-05-01 13:08:01.125 121 12296.92 75.25 54430.03 88888.00 2013-05-01 13:08:01.250 121 12296.88 75.28 54430.03 88888.00 2013-05-01 13:08:01.375 121 12296.80 75.28 54430.03 88888.00 2013-05-01 13:08:01.500 121 12296.73 75.30 54430.05 88888.00 2013-05-01 13:08:01.625 121 12296.58 75.35 54430.07 88888.00 2013-05-01 13:08:01.750 121 12296.40 75.40 54430.05 88888.00 2013-05-01 13:08:01.875 121 12296.27 75.35 54430.00 88888.00 2013-05-01 13:08:02.000 121 12296.20 75.38 54430.00 88888.00 2013-05-01 13:08:02.125 121 12296.10 75.33 54430.03 88888.00 2013-05-01 13:08:02.250 121 12296.05 75.28 54430.00 88888.00 2013-05-01 13:08:02.375 121 12296.08 75.25 54430.00 88888.00 2013-05-01 13:08:02.500 121 12296.05 75.22 54430.07 88888.00 2013-05-01 13:08:02.625 121 12296.02 75.20 54430.07 88888.00 2013-05-01 13:08:02.750 121 12296.00 75.17 54430.07 88888.00 2013-05-01 13:08:02.875 121 12295.92 75.10 54430.05 88888.00 2013-05-01 13:08:03.000 121 12295.88 75.00 54430.05 88888.00 2013-05-01 13:08:03.125 121 12295.85 74.97 54430.03 88888.00 2013-05-01 13:08:03.250 121 12295.75 74.90 54430.05 88888.00 2013-05-01 13:08:03.375 121 12295.75 74.85 54430.05 88888.00 2013-05-01 13:08:03.500 121 12295.80 74.75 54430.07 88888.00 2013-05-01 13:08:03.625 121 12295.85 74.70 54430.07 88888.00 2013-05-01 13:08:03.750 121 12295.80 74.65 54430.10 88888.00 2013-05-01 13:08:03.875 121 12295.77 74.55 54430.05 88888.00 2013-05-01 13:08:04.000 121 12295.85 74.47 54430.03 88888.00 2013-05-01 13:08:04.125 121 12295.92 74.42 54430.03 88888.00 2013-05-01 13:08:04.250 121 12296.00 74.40 54430.07 88888.00 2013-05-01 13:08:04.375 121 12296.08 74.38 54430.10 88888.00 2013-05-01 13:08:04.500 121 12296.12 74.33 54430.10 88888.00 2013-05-01 13:08:04.625 121 12296.17 74.22 54430.10 88888.00 2013-05-01 13:08:04.750 121 12296.20 74.12 54430.07 88888.00 2013-05-01 13:08:04.875 121 12296.23 74.03 54430.07 88888.00 2013-05-01 13:08:05.000 121 12296.38 73.97 54430.07 88888.00 2013-05-01 13:08:05.125 121 12296.50 73.85 54430.07 88888.00 2013-05-01 13:08:05.250 121 12296.73 73.80 54430.05 88888.00 2013-05-01 13:08:05.375 121 12296.83 73.75 54430.05 88888.00 2013-05-01 13:08:05.500 121 12296.92 73.67 54430.07 88888.00 2013-05-01 13:08:05.625 121 12297.08 73.62 54430.05 88888.00 2013-05-01 13:08:05.750 121 12297.23 73.55 54430.00 88888.00 2013-05-01 13:08:05.875 121 12297.38 73.47 54430.00 88888.00 2013-05-01 13:08:06.000 121 12297.55 73.47 54430.00 88888.00 2013-05-01 13:08:06.125 121 12297.67 73.42 54430.05 88888.00 2013-05-01 13:08:06.250 121 12297.83 73.33 54430.03 88888.00 2013-05-01 13:08:06.375 121 12297.95 73.33 54430.03 88888.00 2013-05-01 13:08:06.500 121 12298.05 73.33 54430.00 88888.00 2013-05-01 13:08:06.625 121 12298.10 73.28 54430.00 88888.00 2013-05-01 13:08:06.750 121 12298.20 73.28 54429.95 88888.00 2013-05-01 13:08:06.875 121 12298.30 73.30 54429.97 88888.00 2013-05-01 13:08:07.000 121 12298.40 73.30 54430.00 88888.00 2013-05-01 13:08:07.125 121 12298.45 73.30 54430.03 88888.00 2013-05-01 13:08:07.250 121 12298.52 73.30 54430.03 88888.00 2013-05-01 13:08:07.375 121 12298.60 73.35 54430.03 88888.00 2013-05-01 13:08:07.500 121 12298.55 73.38 54430.00 88888.00 2013-05-01 13:08:07.625 121 12298.55 73.38 54430.00 88888.00 2013-05-01 13:08:07.750 121 12298.50 73.40 54430.00 88888.00 2013-05-01 13:08:07.875 121 12298.48 73.42 54430.03 88888.00 2013-05-01 13:08:08.000 121 12298.42 73.47 54430.05 88888.00 2013-05-01 13:08:08.125 121 12298.30 73.53 54430.05 88888.00 2013-05-01 13:08:08.250 121 12298.12 73.58 54430.07 88888.00 2013-05-01 13:08:08.375 121 12297.98 73.58 54430.03 88888.00 2013-05-01 13:08:08.500 121 12297.75 73.62 54430.07 88888.00 2013-05-01 13:08:08.625 121 12297.60 73.70 54430.10 88888.00 2013-05-01 13:08:08.750 121 12297.42 73.78 54430.20 88888.00 2013-05-01 13:08:08.875 121 12297.20 73.83 54430.25 88888.00 2013-05-01 13:08:09.000 121 12296.98 73.83 54430.25 88888.00 2013-05-01 13:08:09.125 121 12296.80 73.90 54430.25 88888.00 2013-05-01 13:08:09.250 121 12296.50 73.95 54430.30 88888.00 2013-05-01 13:08:09.375 121 12296.27 74.03 54430.35 88888.00 2013-05-01 13:08:09.500 121 12296.15 74.10 54430.35 88888.00 2013-05-01 13:08:09.625 121 12296.00 74.15 54430.38 88888.00 2013-05-01 13:08:09.750 121 12295.80 74.22 54430.40 88888.00 2013-05-01 13:08:09.875 121 12295.55 74.22 54430.40 88888.00 2013-05-01 13:08:10.000 121 12295.38 74.25 54430.43 88888.00 2013-05-01 13:08:10.125 121 12295.25 74.30 54430.45 88888.00 2013-05-01 13:08:10.250 121 12295.02 74.28 54430.47 88888.00 2013-05-01 13:08:10.375 121 12294.83 74.28 54430.47 88888.00 2013-05-01 13:08:10.500 121 12294.65 74.20 54430.45 88888.00 2013-05-01 13:08:10.625 121 12294.55 74.17 54430.43 88888.00 2013-05-01 13:08:10.750 121 12294.48 74.15 54430.45 88888.00 2013-05-01 13:08:10.875 121 12294.38 74.10 54430.47 88888.00 2013-05-01 13:08:11.000 121 12294.25 74.03 54430.53 88888.00 2013-05-01 13:08:11.125 121 12294.15 73.92 54430.53 88888.00 2013-05-01 13:08:11.250 121 12294.15 73.85 54430.50 88888.00 2013-05-01 13:08:11.375 121 12294.10 73.78 54430.47 88888.00 2013-05-01 13:08:11.500 121 12294.02 73.67 54430.47 88888.00 2013-05-01 13:08:11.625 121 12294.02 73.62 54430.53 88888.00 2013-05-01 13:08:11.750 121 12294.05 73.58 54430.55 88888.00 2013-05-01 13:08:11.875 121 12294.05 73.55 54430.55 88888.00 2013-05-01 13:08:12.000 121 12294.05 73.47 54430.60 88888.00 2013-05-01 13:08:12.125 121 12294.05 73.38 54430.60 88888.00 2013-05-01 13:08:12.250 121 12294.05 73.30 54430.60 88888.00 2013-05-01 13:08:12.375 121 12294.10 73.30 54430.60 88888.00 2013-05-01 13:08:12.500 121 12294.17 73.25 54430.62 88888.00 2013-05-01 13:08:12.625 121 12294.20 73.20 54430.62 88888.00 2013-05-01 13:08:12.750 121 12294.23 73.15 54430.62 88888.00 2013-05-01 13:08:12.875 121 12294.25 73.12 54430.62 88888.00 2013-05-01 13:08:13.000 121 12294.23 73.03 54430.60 88888.00 2013-05-01 13:08:13.125 121 12294.30 72.97 54430.62 88888.00 2013-05-01 13:08:13.250 121 12294.38 72.92 54430.62 88888.00 2013-05-01 13:08:13.375 121 12294.38 72.85 54430.65 88888.00 2013-05-01 13:08:13.500 121 12294.35 72.78 54430.65 88888.00 2013-05-01 13:08:13.625 121 12294.40 72.72 54430.62 88888.00 2013-05-01 13:08:13.750 121 12294.45 72.62 54430.60 88888.00 2013-05-01 13:08:13.875 121 12294.55 72.58 54430.62 88888.00 2013-05-01 13:08:14.000 121 12294.62 72.53 54430.62 88888.00 2013-05-01 13:08:14.125 121 12294.73 72.50 54430.68 88888.00 2013-05-01 13:08:14.250 121 12294.83 72.35 54430.68 88888.00 2013-05-01 13:08:14.375 121 12294.85 72.22 54430.62 88888.00 2013-05-01 13:08:14.500 121 12294.90 72.12 54430.62 88888.00 2013-05-01 13:08:14.625 121 12294.98 72.05 54430.68 88888.00 2013-05-01 13:08:14.750 121 12295.05 72.00 54430.68 88888.00 2013-05-01 13:08:14.875 121 12295.10 71.92 54430.68 88888.00 2013-05-01 13:08:15.000 121 12295.17 71.80 54430.68 88888.00 2013-05-01 13:08:15.125 121 12295.27 71.70 54430.70 88888.00 2013-05-01 13:08:15.250 121 12295.42 71.58 54430.68 88888.00 2013-05-01 13:08:15.375 121 12295.55 71.45 54430.72 88888.00 2013-05-01 13:08:15.500 121 12295.55 71.33 54430.72 88888.00 2013-05-01 13:08:15.625 121 12295.50 71.17 54430.72 88888.00 2013-05-01 13:08:15.750 121 12295.52 71.12 54430.70 88888.00 2013-05-01 13:08:15.875 121 12295.60 71.03 54430.72 88888.00 2013-05-01 13:08:16.000 121 12295.65 70.92 54430.72 88888.00 2013-05-01 13:08:16.125 121 12295.65 70.88 54430.78 88888.00 2013-05-01 13:08:16.250 121 12295.58 70.72 54430.80 88888.00 2013-05-01 13:08:16.375 121 12295.60 70.75 54430.88 88888.00 2013-05-01 13:08:16.500 121 12295.55 70.72 54430.88 88888.00 2013-05-01 13:08:16.625 121 12295.42 70.67 54430.88 88888.00 2013-05-01 13:08:16.750 121 12295.30 70.62 54430.90 88888.00 2013-05-01 13:08:16.875 121 12295.17 70.58 54430.90 88888.00 2013-05-01 13:08:17.000 121 12295.02 70.50 54430.93 88888.00 2013-05-01 13:08:17.125 121 12294.92 70.50 54430.97 88888.00 2013-05-01 13:08:17.250 121 12294.83 70.53 54431.03 88888.00 2013-05-01 13:08:17.375 121 12294.70 70.50 54431.03 88888.00 2013-05-01 13:08:17.500 121 12294.65 70.53 54431.03 88888.00 2013-05-01 13:08:17.625 121 12294.65 70.55 54431.10 88888.00 2013-05-01 13:08:17.750 121 12294.60 70.55 54431.10 88888.00 2013-05-01 13:08:17.875 121 12294.50 70.55 54431.10 88888.00 2013-05-01 13:08:18.000 121 12294.42 70.55 54431.10 88888.00 2013-05-01 13:08:18.125 121 12294.42 70.62 54431.15 88888.00 2013-05-01 13:08:18.250 121 12294.27 70.62 54431.18 88888.00 2013-05-01 13:08:18.375 121 12294.20 70.67 54431.18 88888.00 2013-05-01 13:08:18.500 121 12294.10 70.72 54431.20 88888.00 2013-05-01 13:08:18.625 121 12294.08 70.72 54431.20 88888.00 2013-05-01 13:08:18.750 121 12294.00 70.72 54431.22 88888.00 2013-05-01 13:08:18.875 121 12293.83 70.67 54431.20 88888.00 2013-05-01 13:08:19.000 121 12293.70 70.67 54431.20 88888.00 2013-05-01 13:08:19.125 121 12293.62 70.75 54431.25 88888.00 2013-05-01 13:08:19.250 121 12293.62 70.78 54431.32 88888.00 2013-05-01 13:08:19.375 121 12293.60 70.72 54431.32 88888.00 2013-05-01 13:08:19.500 121 12293.52 70.70 54431.35 88888.00 2013-05-01 13:08:19.625 121 12293.42 70.62 54431.35 88888.00 2013-05-01 13:08:19.750 121 12293.42 70.60 54431.35 88888.00 2013-05-01 13:08:19.875 121 12293.40 70.58 54431.38 88888.00 2013-05-01 13:08:20.000 121 12293.30 70.55 54431.38 88888.00 2013-05-01 13:08:20.125 121 12293.25 70.50 54431.43 88888.00 2013-05-01 13:08:20.250 121 12293.23 70.42 54431.47 88888.00 2013-05-01 13:08:20.375 121 12293.23 70.35 54431.43 88888.00 2013-05-01 13:08:20.500 121 12293.23 70.33 54431.45 88888.00 2013-05-01 13:08:20.625 121 12293.23 70.25 54431.45 88888.00 2013-05-01 13:08:20.750 121 12293.23 70.17 54431.45 88888.00 2013-05-01 13:08:20.875 121 12293.30 70.08 54431.47 88888.00 2013-05-01 13:08:21.000 121 12293.45 70.03 54431.53 88888.00 2013-05-01 13:08:21.125 121 12293.58 69.95 54431.53 88888.00 2013-05-01 13:08:21.250 121 12293.60 69.83 54431.47 88888.00 2013-05-01 13:08:21.375 121 12293.65 69.72 54431.45 88888.00 2013-05-01 13:08:21.500 121 12293.83 69.67 54431.43 88888.00 2013-05-01 13:08:21.625 121 12293.95 69.60 54431.45 88888.00 2013-05-01 13:08:21.750 121 12294.00 69.47 54431.43 88888.00 2013-05-01 13:08:21.875 121 12294.05 69.42 54431.45 88888.00 2013-05-01 13:08:22.000 121 12294.20 69.35 54431.47 88888.00 2013-05-01 13:08:22.125 121 12294.35 69.33 54431.45 88888.00 2013-05-01 13:08:22.250 121 12294.48 69.22 54431.45 88888.00 2013-05-01 13:08:22.375 121 12294.62 69.15 54431.45 88888.00 2013-05-01 13:08:22.500 121 12294.80 69.08 54431.45 88888.00 2013-05-01 13:08:22.625 121 12294.92 68.97 54431.40 88888.00 2013-05-01 13:08:22.750 121 12295.10 68.90 54431.38 88888.00 2013-05-01 13:08:22.875 121 12295.40 68.85 54431.38 88888.00 2013-05-01 13:08:23.000 121 12295.65 68.78 54431.38 88888.00 2013-05-01 13:08:23.125 121 12295.75 68.72 54431.35 88888.00 2013-05-01 13:08:23.250 121 12295.85 68.67 54431.38 88888.00 2013-05-01 13:08:23.375 121 12296.00 68.65 54431.38 88888.00 2013-05-01 13:08:23.500 121 12296.17 68.62 54431.35 88888.00 2013-05-01 13:08:23.625 121 12296.42 68.60 54431.32 88888.00 2013-05-01 13:08:23.750 121 12296.55 68.60 54431.28 88888.00 2013-05-01 13:08:23.875 121 12296.60 68.58 54431.30 88888.00 2013-05-01 13:08:24.000 121 12296.65 68.65 54431.28 88888.00 2013-05-01 13:08:24.125 121 12296.70 68.75 54431.32 88888.00 2013-05-01 13:08:24.250 121 12296.73 68.83 54431.35 88888.00 2013-05-01 13:08:24.375 121 12296.75 68.92 54431.35 88888.00 2013-05-01 13:08:24.500 121 12296.73 68.97 54431.32 88888.00 2013-05-01 13:08:24.625 121 12296.67 69.03 54431.32 88888.00 2013-05-01 13:08:24.750 121 12296.62 69.15 54431.35 88888.00 2013-05-01 13:08:24.875 121 12296.55 69.22 54431.35 88888.00 2013-05-01 13:08:25.000 121 12296.45 69.25 54431.32 88888.00 2013-05-01 13:08:25.125 121 12296.48 69.30 54431.32 88888.00 2013-05-01 13:08:25.250 121 12296.38 69.35 54431.32 88888.00 2013-05-01 13:08:25.375 121 12296.33 69.40 54431.32 88888.00 2013-05-01 13:08:25.500 121 12296.30 69.45 54431.32 88888.00 2013-05-01 13:08:25.625 121 12296.25 69.45 54431.35 88888.00 2013-05-01 13:08:25.750 121 12296.23 69.50 54431.38 88888.00 2013-05-01 13:08:25.875 121 12296.17 69.55 54431.40 88888.00 2013-05-01 13:08:26.000 121 12296.17 69.58 54431.40 88888.00 2013-05-01 13:08:26.125 121 12296.20 69.55 54431.40 88888.00 2013-05-01 13:08:26.250 121 12296.08 69.53 54431.40 88888.00 2013-05-01 13:08:26.375 121 12296.00 69.55 54431.43 88888.00 2013-05-01 13:08:26.500 121 12296.00 69.60 54431.45 88888.00 2013-05-01 13:08:26.625 121 12296.00 69.60 54431.43 88888.00 2013-05-01 13:08:26.750 121 12296.00 69.60 54431.43 88888.00 2013-05-01 13:08:26.875 121 12296.02 69.58 54431.45 88888.00 2013-05-01 13:08:27.000 121 12296.00 69.58 54431.45 88888.00 2013-05-01 13:08:27.125 121 12295.98 69.55 54431.47 88888.00 2013-05-01 13:08:27.250 121 12296.00 69.58 54431.53 88888.00 2013-05-01 13:08:27.375 121 12296.02 69.58 54431.50 88888.00 2013-05-01 13:08:27.500 121 12296.05 69.53 54431.50 88888.00 2013-05-01 13:08:27.625 121 12296.08 69.47 54431.50 88888.00 2013-05-01 13:08:27.750 121 12296.17 69.50 54431.53 88888.00 2013-05-01 13:08:27.875 121 12296.27 69.47 54431.53 88888.00 2013-05-01 13:08:28.000 121 12296.23 69.45 54431.53 88888.00 2013-05-01 13:08:28.125 121 12296.17 69.42 54431.53 88888.00 2013-05-01 13:08:28.250 121 12296.20 69.35 54431.53 88888.00 2013-05-01 13:08:28.375 121 12296.27 69.35 54431.57 88888.00 2013-05-01 13:08:28.500 121 12296.38 69.35 54431.60 88888.00 2013-05-01 13:08:28.625 121 12296.50 69.30 54431.60 88888.00 2013-05-01 13:08:28.750 121 12296.55 69.25 54431.60 88888.00 2013-05-01 13:08:28.875 121 12296.60 69.20 54431.62 88888.00 2013-05-01 13:08:29.000 121 12296.70 69.15 54431.60 88888.00 2013-05-01 13:08:29.125 121 12296.75 69.12 54431.60 88888.00 2013-05-01 13:08:29.250 121 12296.75 69.08 54431.62 88888.00 2013-05-01 13:08:29.375 121 12296.85 69.08 54431.65 88888.00 2013-05-01 13:08:29.500 121 12296.92 69.03 54431.62 88888.00 2013-05-01 13:08:29.625 121 12296.95 69.00 54431.65 88888.00 2013-05-01 13:08:29.750 121 12297.02 69.03 54431.68 88888.00 2013-05-01 13:08:29.875 121 12297.10 68.92 54431.65 88888.00 2013-05-01 13:08:30.000 121 12297.15 68.85 54431.60 88888.00 2013-05-01 13:08:30.125 121 12297.25 68.83 54431.60 88888.00 2013-05-01 13:08:30.250 121 12297.33 68.83 54431.62 88888.00 2013-05-01 13:08:30.375 121 12297.42 68.80 54431.60 88888.00 2013-05-01 13:08:30.500 121 12297.50 68.78 54431.62 88888.00 2013-05-01 13:08:30.625 121 12297.60 68.72 54431.62 88888.00 2013-05-01 13:08:30.750 121 12297.70 68.75 54431.70 88888.00 2013-05-01 13:08:30.875 121 12297.65 68.80 54431.72 88888.00 2013-05-01 13:08:31.000 121 12297.52 68.78 54431.72 88888.00 2013-05-01 13:08:31.125 121 12297.48 68.80 54431.80 88888.00 2013-05-01 13:08:31.250 121 12297.45 68.90 54431.85 88888.00 2013-05-01 13:08:31.375 121 12297.35 68.95 54431.85 88888.00 2013-05-01 13:08:31.500 121 12297.17 69.03 54431.88 88888.00 2013-05-01 13:08:31.625 121 12297.00 69.05 54431.93 88888.00 2013-05-01 13:08:31.750 121 12296.83 69.10 54431.97 88888.00 2013-05-01 13:08:31.875 121 12296.65 69.15 54432.00 88888.00 2013-05-01 13:08:32.000 121 12296.40 69.17 54432.03 88888.00 2013-05-01 13:08:32.125 121 12296.10 69.25 54432.10 88888.00 2013-05-01 13:08:32.250 121 12295.85 69.28 54432.15 88888.00 2013-05-01 13:08:32.375 121 12295.70 69.33 54432.18 88888.00 2013-05-01 13:08:32.500 121 12295.55 69.30 54432.18 88888.00 2013-05-01 13:08:32.625 121 12295.35 69.30 54432.18 88888.00 2013-05-01 13:08:32.750 121 12295.12 69.33 54432.20 88888.00 2013-05-01 13:08:32.875 121 12295.00 69.35 54432.28 88888.00 2013-05-01 13:08:33.000 121 12294.92 69.33 54432.30 88888.00 2013-05-01 13:08:33.125 121 12294.77 69.30 54432.38 88888.00 2013-05-01 13:08:33.250 121 12294.65 69.22 54432.40 88888.00 2013-05-01 13:08:33.375 121 12294.52 69.15 54432.38 88888.00 2013-05-01 13:08:33.500 121 12294.45 69.08 54432.38 88888.00 2013-05-01 13:08:33.625 121 12294.45 69.05 54432.43 88888.00 2013-05-01 13:08:33.750 121 12294.48 69.05 54432.50 88888.00 2013-05-01 13:08:33.875 121 12294.52 68.97 54432.53 88888.00 2013-05-01 13:08:34.000 121 12294.50 68.90 54432.53 88888.00 2013-05-01 13:08:34.125 121 12294.48 68.85 54432.50 88888.00 2013-05-01 13:08:34.250 121 12294.58 68.83 54432.55 88888.00 2013-05-01 13:08:34.375 121 12294.75 68.83 54432.57 88888.00 2013-05-01 13:08:34.500 121 12294.80 68.80 54432.60 88888.00 2013-05-01 13:08:34.625 121 12294.77 68.75 54432.60 88888.00 2013-05-01 13:08:34.750 121 12294.85 68.70 54432.62 88888.00 2013-05-01 13:08:34.875 121 12294.95 68.70 54432.62 88888.00 2013-05-01 13:08:35.000 121 12295.08 68.70 54432.62 88888.00 2013-05-01 13:08:35.125 121 12295.20 68.65 54432.65 88888.00 2013-05-01 13:08:35.250 121 12295.25 68.62 54432.68 88888.00 2013-05-01 13:08:35.375 121 12295.27 68.62 54432.68 88888.00 2013-05-01 13:08:35.500 121 12295.42 68.62 54432.72 88888.00 2013-05-01 13:08:35.625 121 12295.55 68.67 54432.78 88888.00 2013-05-01 13:08:35.750 121 12295.62 68.65 54432.78 88888.00 2013-05-01 13:08:35.875 121 12295.60 68.62 54432.78 88888.00 2013-05-01 13:08:36.000 121 12295.65 68.60 54432.78 88888.00 2013-05-01 13:08:36.125 121 12295.73 68.62 54432.80 88888.00 2013-05-01 13:08:36.250 121 12295.80 68.58 54432.78 88888.00 2013-05-01 13:08:36.375 121 12295.85 68.55 54432.75 88888.00 2013-05-01 13:08:36.500 121 12295.92 68.60 54432.78 88888.00 2013-05-01 13:08:36.625 121 12296.02 68.62 54432.82 88888.00 2013-05-01 13:08:36.750 121 12296.08 68.65 54432.85 88888.00 2013-05-01 13:08:36.875 121 12296.23 68.67 54432.90 88888.00 2013-05-01 13:08:37.000 121 12296.40 68.70 54432.90 88888.00 2013-05-01 13:08:37.125 121 12296.50 68.72 54432.90 88888.00 2013-05-01 13:08:37.250 121 12296.58 68.78 54432.93 88888.00 2013-05-01 13:08:37.375 121 12296.70 68.80 54432.95 88888.00 2013-05-01 13:08:37.500 121 12296.77 68.83 54432.95 88888.00 2013-05-01 13:08:37.625 121 12296.88 68.88 54432.97 88888.00 2013-05-01 13:08:37.750 121 12296.98 68.97 54433.03 88888.00 2013-05-01 13:08:37.875 121 12297.10 69.03 54433.03 88888.00 2013-05-01 13:08:38.000 121 12297.12 69.08 54433.03 88888.00 2013-05-01 13:08:38.125 121 12297.20 69.10 54433.07 88888.00 2013-05-01 13:08:38.250 121 12297.23 69.10 54433.05 88888.00 2013-05-01 13:08:38.375 121 12297.33 69.17 54433.07 88888.00 2013-05-01 13:08:38.500 121 12297.40 69.20 54433.12 88888.00 2013-05-01 13:08:38.625 121 12297.50 69.25 54433.15 88888.00 2013-05-01 13:08:38.750 121 12297.58 69.30 54433.12 88888.00 2013-05-01 13:08:38.875 121 12297.70 69.33 54433.15 88888.00 2013-05-01 13:08:39.000 121 12297.83 69.38 54433.18 88888.00 2013-05-01 13:08:39.125 121 12297.90 69.35 54433.20 88888.00 2013-05-01 13:08:39.250 121 12297.98 69.33 54433.20 88888.00 2013-05-01 13:08:39.375 121 12298.08 69.35 54433.20 88888.00 2013-05-01 13:08:39.500 121 12298.20 69.38 54433.20 88888.00 2013-05-01 13:08:39.625 121 12298.27 69.35 54433.20 88888.00 2013-05-01 13:08:39.750 121 12298.27 69.33 54433.20 88888.00 2013-05-01 13:08:39.875 121 12298.30 69.30 54433.25 88888.00 2013-05-01 13:08:40.000 121 12298.42 69.28 54433.25 88888.00 2013-05-01 13:08:40.125 121 12298.60 69.25 54433.28 88888.00 2013-05-01 13:08:40.250 121 12298.62 69.25 54433.35 88888.00 2013-05-01 13:08:40.375 121 12298.70 69.22 54433.35 88888.00 2013-05-01 13:08:40.500 121 12298.80 69.15 54433.38 88888.00 2013-05-01 13:08:40.625 121 12298.92 69.12 54433.38 88888.00 2013-05-01 13:08:40.750 121 12298.98 69.03 54433.38 88888.00 2013-05-01 13:08:40.875 121 12299.00 68.90 54433.40 88888.00 2013-05-01 13:08:41.000 121 12299.10 68.85 54433.43 88888.00 2013-05-01 13:08:41.125 121 12299.15 68.80 54433.45 88888.00 2013-05-01 13:08:41.250 121 12299.23 68.75 54433.45 88888.00 2013-05-01 13:08:41.375 121 12299.27 68.72 54433.45 88888.00 2013-05-01 13:08:41.500 121 12299.25 68.60 54433.50 88888.00 2013-05-01 13:08:41.625 121 12299.15 68.55 54433.50 88888.00 2013-05-01 13:08:41.750 121 12299.15 68.50 54433.53 88888.00 2013-05-01 13:08:41.875 121 12299.08 68.55 54433.57 88888.00 2013-05-01 13:08:42.000 121 12299.08 68.60 54433.62 88888.00 2013-05-01 13:08:42.125 121 12299.05 68.62 54433.68 88888.00 2013-05-01 13:08:42.250 121 12298.95 68.65 54433.70 88888.00 2013-05-01 13:08:42.375 121 12298.77 68.67 54433.72 88888.00 2013-05-01 13:08:42.500 121 12298.65 68.72 54433.72 88888.00 2013-05-01 13:08:42.625 121 12298.50 68.83 54433.78 88888.00 2013-05-01 13:08:42.750 121 12298.40 68.83 54433.80 88888.00 2013-05-01 13:08:42.875 121 12298.23 68.85 54433.80 88888.00 2013-05-01 13:08:43.000 121 12298.10 68.88 54433.82 88888.00 2013-05-01 13:08:43.125 121 12298.08 68.95 54433.88 88888.00 2013-05-01 13:08:43.250 121 12298.05 69.05 54433.93 88888.00 2013-05-01 13:08:43.375 121 12297.92 69.10 54433.95 88888.00 2013-05-01 13:08:43.500 121 12297.73 69.10 54433.95 88888.00 2013-05-01 13:08:43.625 121 12297.60 69.10 54433.95 88888.00 2013-05-01 13:08:43.750 121 12297.48 69.12 54433.97 88888.00 2013-05-01 13:08:43.875 121 12297.45 69.17 54434.03 88888.00 2013-05-01 13:08:44.000 121 12297.45 69.20 54434.05 88888.00 2013-05-01 13:08:44.125 121 12297.35 69.22 54434.07 88888.00 2013-05-01 13:08:44.250 121 12297.20 69.17 54434.15 88888.00 2013-05-01 13:08:44.375 121 12297.12 69.22 54434.15 88888.00 2013-05-01 13:08:44.500 121 12297.12 69.20 54434.15 88888.00 2013-05-01 13:08:44.625 121 12297.08 69.22 54434.20 88888.00 2013-05-01 13:08:44.750 121 12297.10 69.28 54434.25 88888.00 2013-05-01 13:08:44.875 121 12297.10 69.25 54434.28 88888.00 2013-05-01 13:08:45.000 121 12296.95 69.20 54434.30 88888.00 2013-05-01 13:08:45.125 121 12296.92 69.15 54434.35 88888.00 2013-05-01 13:08:45.250 121 12296.98 69.12 54434.40 88888.00 2013-05-01 13:08:45.375 121 12296.92 69.12 54434.40 88888.00 2013-05-01 13:08:45.500 121 12296.85 69.03 54434.40 88888.00 2013-05-01 13:08:45.625 121 12296.90 68.95 54434.43 88888.00 2013-05-01 13:08:45.750 121 12296.92 68.90 54434.45 88888.00 2013-05-01 13:08:45.875 121 12296.88 68.80 54434.47 88888.00 2013-05-01 13:08:46.000 121 12296.92 68.75 54434.50 88888.00 2013-05-01 13:08:46.125 121 12296.98 68.62 54434.55 88888.00 2013-05-01 13:08:46.250 121 12296.98 68.55 54434.60 88888.00 2013-05-01 13:08:46.375 121 12297.02 68.47 54434.60 88888.00 2013-05-01 13:08:46.500 121 12297.02 68.38 54434.65 88888.00 2013-05-01 13:08:46.625 121 12297.05 68.30 54434.68 88888.00 2013-05-01 13:08:46.750 121 12297.05 68.25 54434.70 88888.00 2013-05-01 13:08:46.875 121 12297.05 68.20 54434.72 88888.00 2013-05-01 13:08:47.000 121 12297.08 68.15 54434.78 88888.00 2013-05-01 13:08:47.125 121 12297.08 68.10 54434.80 88888.00 2013-05-01 13:08:47.250 121 12297.02 68.05 54434.82 88888.00 2013-05-01 13:08:47.375 121 12297.02 68.00 54434.82 88888.00 2013-05-01 13:08:47.500 121 12297.00 67.97 54434.85 88888.00 2013-05-01 13:08:47.625 121 12296.98 68.00 54434.90 88888.00 2013-05-01 13:08:47.750 121 12296.95 67.97 54434.93 88888.00 2013-05-01 13:08:47.875 121 12296.95 67.92 54434.95 88888.00 2013-05-01 13:08:48.000 121 12296.88 67.90 54434.97 88888.00 2013-05-01 13:08:48.125 121 12296.77 67.88 54435.05 88888.00 2013-05-01 13:08:48.250 121 12296.70 67.90 54435.10 88888.00 2013-05-01 13:08:48.375 121 12296.65 67.88 54435.07 88888.00 2013-05-01 13:08:48.500 121 12296.60 67.88 54435.12 88888.00 2013-05-01 13:08:48.625 121 12296.50 67.88 54435.18 88888.00 2013-05-01 13:08:48.750 121 12296.50 67.88 54435.20 88888.00 2013-05-01 13:08:48.875 121 12296.52 67.88 54435.25 88888.00 2013-05-01 13:08:49.000 121 12296.55 67.88 54435.25 88888.00 2013-05-01 13:08:49.125 121 12296.50 67.85 54435.28 88888.00 2013-05-01 13:08:49.250 121 12296.45 67.85 54435.32 88888.00 2013-05-01 13:08:49.375 121 12296.52 67.88 54435.38 88888.00 2013-05-01 13:08:49.500 121 12296.55 67.85 54435.40 88888.00 2013-05-01 13:08:49.625 121 12296.48 67.83 54435.40 88888.00 2013-05-01 13:08:49.750 121 12296.48 67.80 54435.43 88888.00 2013-05-01 13:08:49.875 121 12296.50 67.85 54435.47 88888.00 2013-05-01 13:08:50.000 121 12296.52 67.88 54435.47 88888.00 2013-05-01 13:08:50.125 121 12296.55 67.83 54435.50 88888.00 2013-05-01 13:08:50.250 121 12296.52 67.80 54435.50 88888.00 2013-05-01 13:08:50.375 121 12296.48 67.85 54435.55 88888.00 2013-05-01 13:08:50.500 121 12296.42 67.90 54435.57 88888.00 2013-05-01 13:08:50.625 121 12296.38 67.95 54435.65 88888.00 2013-05-01 13:08:50.750 121 12296.30 68.00 54435.68 88888.00 2013-05-01 13:08:50.875 121 12296.25 68.08 54435.75 88888.00 2013-05-01 13:08:51.000 121 12296.23 68.12 54435.75 88888.00 2013-05-01 13:08:51.125 121 12296.12 68.17 54435.78 88888.00 2013-05-01 13:08:51.250 121 12296.00 68.25 54435.80 88888.00 2013-05-01 13:08:51.375 121 12295.98 68.33 54435.85 88888.00 2013-05-01 13:08:51.500 121 12295.90 68.45 54435.93 88888.00 2013-05-01 13:08:51.625 121 12295.83 68.53 54435.93 88888.00 2013-05-01 13:08:51.750 121 12295.80 68.55 54435.93 88888.00 2013-05-01 13:08:51.875 121 12295.73 68.60 54435.90 88888.00 2013-05-01 13:08:52.000 121 12295.70 68.67 54435.95 88888.00 2013-05-01 13:08:52.125 121 12295.73 68.72 54436.03 88888.00 2013-05-01 13:08:52.250 121 12295.70 68.78 54436.05 88888.00 2013-05-01 13:08:52.375 121 12295.67 68.85 54436.05 88888.00 2013-05-01 13:08:52.500 121 12295.65 68.90 54436.10 88888.00 2013-05-01 13:08:52.625 121 12295.62 68.95 54436.12 88888.00 2013-05-01 13:08:52.750 121 12295.55 68.97 54436.12 88888.00 2013-05-01 13:08:52.875 121 12295.50 68.95 54436.12 88888.00 2013-05-01 13:08:53.000 121 12295.50 68.95 54436.18 88888.00 2013-05-01 13:08:53.125 121 12295.42 69.00 54436.20 88888.00 2013-05-01 13:08:53.250 121 12295.35 68.95 54436.25 88888.00 2013-05-01 13:08:53.375 121 12295.33 68.97 54436.25 88888.00 2013-05-01 13:08:53.500 121 12295.27 68.92 54436.25 88888.00 2013-05-01 13:08:53.625 121 12295.20 68.90 54436.28 88888.00 2013-05-01 13:08:53.750 121 12295.12 68.85 54436.30 88888.00 2013-05-01 13:08:53.875 121 12295.12 68.85 54436.32 88888.00 2013-05-01 13:08:54.000 121 12295.12 68.85 54436.35 88888.00 2013-05-01 13:08:54.125 121 12295.08 68.85 54436.43 88888.00 2013-05-01 13:08:54.250 121 12295.05 68.83 54436.45 88888.00 2013-05-01 13:08:54.375 121 12295.00 68.85 54436.47 88888.00 2013-05-01 13:08:54.500 121 12294.98 68.85 54436.50 88888.00 2013-05-01 13:08:54.625 121 12294.98 68.85 54436.50 88888.00 2013-05-01 13:08:54.750 121 12295.00 68.83 54436.53 88888.00 2013-05-01 13:08:54.875 121 12294.92 68.78 54436.55 88888.00 2013-05-01 13:08:55.000 121 12294.80 68.78 54436.55 88888.00 2013-05-01 13:08:55.125 121 12294.77 68.80 54436.60 88888.00 2013-05-01 13:08:55.250 121 12294.75 68.80 54436.65 88888.00 2013-05-01 13:08:55.375 121 12294.75 68.78 54436.68 88888.00 2013-05-01 13:08:55.500 121 12294.70 68.75 54436.68 88888.00 2013-05-01 13:08:55.625 121 12294.75 68.75 54436.68 88888.00 2013-05-01 13:08:55.750 121 12294.80 68.75 54436.70 88888.00 2013-05-01 13:08:55.875 121 12294.83 68.78 54436.72 88888.00 2013-05-01 13:08:56.000 121 12294.85 68.80 54436.75 88888.00 2013-05-01 13:08:56.125 121 12294.88 68.80 54436.72 88888.00 2013-05-01 13:08:56.250 121 12294.88 68.72 54436.72 88888.00 2013-05-01 13:08:56.375 121 12294.95 68.78 54436.72 88888.00 2013-05-01 13:08:56.500 121 12295.00 68.80 54436.75 88888.00 2013-05-01 13:08:56.625 121 12295.05 68.83 54436.78 88888.00 2013-05-01 13:08:56.750 121 12295.12 68.83 54436.78 88888.00 2013-05-01 13:08:56.875 121 12295.20 68.83 54436.78 88888.00 2013-05-01 13:08:57.000 121 12295.33 68.80 54436.78 88888.00 2013-05-01 13:08:57.125 121 12295.45 68.83 54436.80 88888.00 2013-05-01 13:08:57.250 121 12295.65 68.83 54436.80 88888.00 2013-05-01 13:08:57.375 121 12295.70 68.80 54436.80 88888.00 2013-05-01 13:08:57.500 121 12295.73 68.80 54436.82 88888.00 2013-05-01 13:08:57.625 121 12295.88 68.83 54436.85 88888.00 2013-05-01 13:08:57.750 121 12296.00 68.83 54436.88 88888.00 2013-05-01 13:08:57.875 121 12296.10 68.83 54436.88 88888.00 2013-05-01 13:08:58.000 121 12296.15 68.80 54436.88 88888.00 2013-05-01 13:08:58.125 121 12296.17 68.78 54436.93 88888.00 2013-05-01 13:08:58.250 121 12296.17 68.75 54436.97 88888.00 2013-05-01 13:08:58.375 121 12296.17 68.72 54436.97 88888.00 2013-05-01 13:08:58.500 121 12296.23 68.72 54437.03 88888.00 2013-05-01 13:08:58.625 121 12296.20 68.65 54437.03 88888.00 2013-05-01 13:08:58.750 121 12296.15 68.58 54437.05 88888.00 2013-05-01 13:08:58.875 121 12296.23 68.50 54437.07 88888.00 2013-05-01 13:08:59.000 121 12296.30 68.38 54437.10 88888.00 2013-05-01 13:08:59.125 121 12296.35 68.33 54437.15 88888.00 2013-05-01 13:08:59.250 121 12296.38 68.22 54437.20 88888.00 2013-05-01 13:08:59.375 121 12296.42 68.12 54437.20 88888.00 2013-05-01 13:08:59.500 121 12296.48 68.08 54437.22 88888.00 2013-05-01 13:08:59.625 121 12296.60 67.97 54437.25 88888.00 2013-05-01 13:08:59.750 121 12296.67 67.90 54437.28 88888.00 2013-05-01 13:08:59.875 121 12296.70 67.78 54437.32 88888.00 2013-05-01 13:09:00.000 121 12296.75 67.70 54437.38 88888.00 2013-05-01 13:09:00.125 121 12296.80 67.65 54437.40 88888.00 2013-05-01 13:09:00.250 121 12296.88 67.58 54437.40 88888.00 2013-05-01 13:09:00.375 121 12296.98 67.50 54437.43 88888.00 2013-05-01 13:09:00.500 121 12297.08 67.40 54437.45 88888.00 2013-05-01 13:09:00.625 121 12297.10 67.30 54437.47 88888.00 2013-05-01 13:09:00.750 121 12297.20 67.25 54437.50 88888.00 2013-05-01 13:09:00.875 121 12297.25 67.20 54437.55 88888.00 2013-05-01 13:09:01.000 121 12297.33 67.12 54437.55 88888.00 2013-05-01 13:09:01.125 121 12297.48 67.00 54437.57 88888.00 2013-05-01 13:09:01.250 121 12297.60 67.00 54437.65 88888.00 2013-05-01 13:09:01.375 121 12297.70 66.97 54437.65 88888.00 2013-05-01 13:09:01.500 121 12297.77 66.92 54437.65 88888.00 2013-05-01 13:09:01.625 121 12297.80 66.88 54437.70 88888.00 2013-05-01 13:09:01.750 121 12297.85 66.80 54437.78 88888.00 2013-05-01 13:09:01.875 121 12297.92 66.78 54437.78 88888.00 2013-05-01 13:09:02.000 121 12298.05 66.72 54437.80 88888.00 2013-05-01 13:09:02.125 121 12298.20 66.70 54437.85 88888.00 2013-05-01 13:09:02.250 121 12298.25 66.65 54437.90 88888.00 2013-05-01 13:09:02.375 121 12298.30 66.65 54437.90 88888.00 2013-05-01 13:09:02.500 121 12298.27 66.62 54437.90 88888.00 2013-05-01 13:09:02.625 121 12298.30 66.62 54437.93 88888.00 2013-05-01 13:09:02.750 121 12298.35 66.62 54437.97 88888.00 2013-05-01 13:09:02.875 121 12298.40 66.62 54437.97 88888.00 2013-05-01 13:09:03.000 121 12298.38 66.62 54438.00 88888.00 2013-05-01 13:09:03.125 121 12298.38 66.67 54438.03 88888.00 2013-05-01 13:09:03.250 121 12298.33 66.67 54438.07 88888.00 2013-05-01 13:09:03.375 121 12298.35 66.72 54438.12 88888.00 2013-05-01 13:09:03.500 121 12298.35 66.75 54438.18 88888.00 2013-05-01 13:09:03.625 121 12298.25 66.70 54438.20 88888.00 2013-05-01 13:09:03.750 121 12298.23 66.62 54438.20 88888.00 2013-05-01 13:09:03.875 121 12298.30 66.65 54438.22 88888.00 2013-05-01 13:09:04.000 121 12298.33 66.72 54438.28 88888.00 2013-05-01 13:09:04.125 121 12298.33 66.75 54438.32 88888.00 2013-05-01 13:09:04.250 121 12298.30 66.67 54438.35 88888.00 2013-05-01 13:09:04.375 121 12298.33 66.70 54438.38 88888.00 2013-05-01 13:09:04.500 121 12298.27 66.70 54438.45 88888.00 2013-05-01 13:09:04.625 121 12298.27 66.72 54438.45 88888.00 2013-05-01 13:09:04.750 121 12298.27 66.70 54438.45 88888.00 2013-05-01 13:09:04.875 121 12298.35 66.67 54438.47 88888.00 2013-05-01 13:09:05.000 121 12298.40 66.70 54438.50 88888.00 2013-05-01 13:09:05.125 121 12298.40 66.75 54438.57 88888.00 2013-05-01 13:09:05.250 121 12298.40 66.83 54438.62 88888.00 2013-05-01 13:09:05.375 121 12298.48 66.83 54438.60 88888.00 2013-05-01 13:09:05.500 121 12298.50 66.88 54438.62 88888.00 2013-05-01 13:09:05.625 121 12298.42 66.88 54438.60 88888.00 2013-05-01 13:09:05.750 121 12298.42 66.95 54438.62 88888.00 2013-05-01 13:09:05.875 121 12298.42 67.05 54438.65 88888.00 2013-05-01 13:09:06.000 121 12298.42 67.10 54438.68 88888.00 2013-05-01 13:09:06.125 121 12298.55 67.15 54438.72 88888.00 2013-05-01 13:09:06.250 121 12298.67 67.17 54438.75 88888.00 2013-05-01 13:09:06.375 121 12298.70 67.20 54438.75 88888.00 2013-05-01 13:09:06.500 121 12298.67 67.25 54438.75 88888.00 2013-05-01 13:09:06.625 121 12298.70 67.28 54438.78 88888.00 2013-05-01 13:09:06.750 121 12298.73 67.35 54438.82 88888.00 2013-05-01 13:09:06.875 121 12298.77 67.40 54438.88 88888.00 2013-05-01 13:09:07.000 121 12298.77 67.42 54438.88 88888.00 2013-05-01 13:09:07.125 121 12298.80 67.45 54438.90 88888.00 2013-05-01 13:09:07.250 121 12298.85 67.47 54438.93 88888.00 2013-05-01 13:09:07.375 121 12298.90 67.50 54438.95 88888.00 2013-05-01 13:09:07.500 121 12298.92 67.47 54438.97 88888.00 2013-05-01 13:09:07.625 121 12299.02 67.47 54439.03 88888.00 2013-05-01 13:09:07.750 121 12299.12 67.50 54439.03 88888.00 2013-05-01 13:09:07.875 121 12299.25 67.50 54439.05 88888.00 2013-05-01 13:09:08.000 121 12299.38 67.47 54439.10 88888.00 2013-05-01 13:09:08.125 121 12299.48 67.45 54439.10 88888.00 2013-05-01 13:09:08.250 121 12299.55 67.38 54439.15 88888.00 2013-05-01 13:09:08.375 121 12299.67 67.38 54439.18 88888.00 2013-05-01 13:09:08.500 121 12299.75 67.40 54439.22 88888.00 2013-05-01 13:09:08.625 121 12299.85 67.38 54439.22 88888.00 2013-05-01 13:09:08.750 121 12299.95 67.33 54439.20 88888.00 2013-05-01 13:09:08.875 121 12300.02 67.30 54439.22 88888.00 2013-05-01 13:09:09.000 121 12300.15 67.30 54439.22 88888.00 2013-05-01 13:09:09.125 121 12300.25 67.33 54439.28 88888.00 2013-05-01 13:09:09.250 121 12300.35 67.30 54439.30 88888.00 2013-05-01 13:09:09.375 121 12300.42 67.28 54439.32 88888.00 2013-05-01 13:09:09.500 121 12300.50 67.25 54439.32 88888.00 2013-05-01 13:09:09.625 121 12300.55 67.22 54439.35 88888.00 2013-05-01 13:09:09.750 121 12300.62 67.22 54439.40 88888.00 2013-05-01 13:09:09.875 121 12300.75 67.28 54439.47 88888.00 2013-05-01 13:09:10.000 121 12300.77 67.25 54439.47 88888.00 2013-05-01 13:09:10.125 121 12300.85 67.22 54439.47 88888.00 2013-05-01 13:09:10.250 121 12300.88 67.20 54439.53 88888.00 2013-05-01 13:09:10.375 121 12300.88 67.17 54439.55 88888.00 2013-05-01 13:09:10.500 121 12300.92 67.20 54439.60 88888.00 2013-05-01 13:09:10.625 121 12300.98 67.17 54439.65 88888.00 2013-05-01 13:09:10.750 121 12300.98 67.17 54439.70 88888.00 2013-05-01 13:09:10.875 121 12300.92 67.20 54439.75 88888.00 2013-05-01 13:09:11.000 121 12300.90 67.22 54439.82 88888.00 2013-05-01 13:09:11.125 121 12300.90 67.20 54439.88 88888.00 2013-05-01 13:09:11.250 121 12300.88 67.20 54439.90 88888.00 2013-05-01 13:09:11.375 121 12300.90 67.25 54439.97 88888.00 2013-05-01 13:09:11.500 121 12300.85 67.28 54440.03 88888.00 2013-05-01 13:09:11.625 121 12300.80 67.25 54440.03 88888.00 2013-05-01 13:09:11.750 121 12300.75 67.25 54440.05 88888.00 2013-05-01 13:09:11.875 121 12300.73 67.25 54440.10 88888.00 2013-05-01 13:09:12.000 121 12300.73 67.22 54440.18 88888.00 2013-05-01 13:09:12.125 121 12300.77 67.22 54440.22 88888.00 2013-05-01 13:09:12.250 121 12300.77 67.17 54440.28 88888.00 2013-05-01 13:09:12.375 121 12300.77 67.17 54440.28 88888.00 2013-05-01 13:09:12.500 121 12300.83 67.15 54440.28 88888.00 2013-05-01 13:09:12.625 121 12300.90 67.08 54440.35 88888.00 2013-05-01 13:09:12.750 121 12300.92 67.10 54440.40 88888.00 2013-05-01 13:09:12.875 121 12300.98 67.12 54440.45 88888.00 2013-05-01 13:09:13.000 121 12301.02 67.08 54440.47 88888.00 2013-05-01 13:09:13.125 121 12301.05 67.00 54440.53 88888.00 2013-05-01 13:09:13.250 121 12301.10 66.92 54440.57 88888.00 2013-05-01 13:09:13.375 121 12301.23 66.90 54440.57 88888.00 2013-05-01 13:09:13.500 121 12301.30 66.92 54440.65 88888.00 2013-05-01 13:09:13.625 121 12301.33 66.88 54440.72 88888.00 2013-05-01 13:09:13.750 121 12301.35 66.80 54440.75 88888.00 2013-05-01 13:09:13.875 121 12301.42 66.75 54440.78 88888.00 2013-05-01 13:09:14.000 121 12301.58 66.72 54440.82 88888.00 2013-05-01 13:09:14.125 121 12301.62 66.62 54440.85 88888.00 2013-05-01 13:09:14.250 121 12301.70 66.53 54440.88 88888.00 2013-05-01 13:09:14.375 121 12301.85 66.50 54440.93 88888.00 2013-05-01 13:09:14.500 121 12301.98 66.45 54440.95 88888.00 2013-05-01 13:09:14.625 121 12302.08 66.38 54440.97 88888.00 2013-05-01 13:09:14.750 121 12302.23 66.33 54441.03 88888.00 2013-05-01 13:09:14.875 121 12302.38 66.28 54441.07 88888.00 2013-05-01 13:09:15.000 121 12302.50 66.17 54441.12 88888.00 2013-05-01 13:09:15.125 121 12302.60 66.08 54441.12 88888.00 2013-05-01 13:09:15.250 121 12302.70 65.97 54441.18 88888.00 2013-05-01 13:09:15.375 121 12302.92 65.92 54441.20 88888.00 2013-05-01 13:09:15.500 121 12303.10 65.88 54441.25 88888.00 2013-05-01 13:09:15.625 121 12303.17 65.88 54441.30 88888.00 2013-05-01 13:09:15.750 121 12303.23 65.80 54441.30 88888.00 2013-05-01 13:09:15.875 121 12303.33 65.72 54441.35 88888.00 2013-05-01 13:09:16.000 121 12303.52 65.67 54441.38 88888.00 2013-05-01 13:09:16.125 121 12303.75 65.62 54441.43 88888.00 2013-05-01 13:09:16.250 121 12303.92 65.55 54441.47 88888.00 2013-05-01 13:09:16.375 121 12304.02 65.53 54441.53 88888.00 2013-05-01 13:09:16.500 121 12304.17 65.53 54441.57 88888.00 2013-05-01 13:09:16.625 121 12304.35 65.50 54441.57 88888.00 2013-05-01 13:09:16.750 121 12304.45 65.40 54441.62 88888.00 2013-05-01 13:09:16.875 121 12304.52 65.40 54441.65 88888.00 2013-05-01 13:09:17.000 121 12304.67 65.38 54441.65 88888.00 2013-05-01 13:09:17.125 121 12304.83 65.35 54441.70 88888.00 2013-05-01 13:09:17.250 121 12305.00 65.33 54441.75 88888.00 2013-05-01 13:09:17.375 121 12305.10 65.35 54441.75 88888.00 2013-05-01 13:09:17.500 121 12305.17 65.40 54441.80 88888.00 2013-05-01 13:09:17.625 121 12305.25 65.40 54441.85 88888.00 2013-05-01 13:09:17.750 121 12305.35 65.35 54441.85 88888.00 2013-05-01 13:09:17.875 121 12305.50 65.33 54441.88 88888.00 2013-05-01 13:09:18.000 121 12305.62 65.33 54441.88 88888.00 2013-05-01 13:09:18.125 121 12305.73 65.33 54441.93 88888.00 2013-05-01 13:09:18.250 121 12305.85 65.30 54442.00 88888.00 2013-05-01 13:09:18.375 121 12306.00 65.33 54442.05 88888.00 2013-05-01 13:09:18.500 121 12306.08 65.35 54442.07 88888.00 2013-05-01 13:09:18.625 121 12306.15 65.38 54442.10 88888.00 2013-05-01 13:09:18.750 121 12306.25 65.40 54442.15 88888.00 2013-05-01 13:09:18.875 121 12306.35 65.42 54442.12 88888.00 2013-05-01 13:09:19.000 121 12306.45 65.42 54442.12 88888.00 2013-05-01 13:09:19.125 121 12306.58 65.53 54442.18 88888.00 2013-05-01 13:09:19.250 121 12306.80 65.55 54442.22 88888.00 2013-05-01 13:09:19.375 121 12306.90 65.58 54442.28 88888.00 2013-05-01 13:09:19.500 121 12306.95 65.60 54442.32 88888.00 2013-05-01 13:09:19.625 121 12307.10 65.62 54442.32 88888.00 2013-05-01 13:09:19.750 121 12307.17 65.60 54442.32 88888.00 2013-05-01 13:09:19.875 121 12307.30 65.62 54442.38 88888.00 2013-05-01 13:09:20.000 121 12307.38 65.67 54442.40 88888.00 2013-05-01 13:09:20.125 121 12307.40 65.72 54442.45 88888.00 2013-05-01 13:09:20.250 121 12307.42 65.75 54442.50 88888.00 2013-05-01 13:09:20.375 121 12307.40 65.80 54442.53 88888.00 2013-05-01 13:09:20.500 121 12307.45 65.85 54442.55 88888.00 2013-05-01 13:09:20.625 121 12307.50 65.90 54442.62 88888.00 2013-05-01 13:09:20.750 121 12307.48 65.95 54442.65 88888.00 2013-05-01 13:09:20.875 121 12307.42 65.97 54442.70 88888.00 2013-05-01 13:09:21.000 121 12307.40 66.00 54442.75 88888.00 2013-05-01 13:09:21.125 121 12307.45 66.00 54442.78 88888.00 2013-05-01 13:09:21.250 121 12307.45 65.97 54442.82 88888.00 2013-05-01 13:09:21.375 121 12307.50 66.05 54442.88 88888.00 2013-05-01 13:09:21.500 121 12307.50 66.05 54442.93 88888.00 2013-05-01 13:09:21.625 121 12307.38 66.00 54442.93 88888.00 2013-05-01 13:09:21.750 121 12307.38 66.00 54442.97 88888.00 2013-05-01 13:09:21.875 121 12307.35 66.03 54443.05 88888.00 2013-05-01 13:09:22.000 121 12307.33 66.00 54443.07 88888.00 2013-05-01 13:09:22.125 121 12307.33 65.97 54443.12 88888.00 2013-05-01 13:09:22.250 121 12307.27 65.90 54443.20 88888.00 2013-05-01 13:09:22.375 121 12307.27 65.97 54443.25 88888.00 2013-05-01 13:09:22.500 121 12307.20 65.97 54443.30 88888.00 2013-05-01 13:09:22.625 121 12307.23 66.00 54443.32 88888.00 2013-05-01 13:09:22.750 121 12307.15 66.00 54443.38 88888.00 2013-05-01 13:09:22.875 121 12307.00 65.97 54443.38 88888.00 2013-05-01 13:09:23.000 121 12306.95 66.00 54443.43 88888.00 2013-05-01 13:09:23.125 121 12307.00 66.05 54443.55 88888.00 2013-05-01 13:09:23.250 121 12306.88 66.08 54443.57 88888.00 2013-05-01 13:09:23.375 121 12306.85 66.08 54443.60 88888.00 2013-05-01 13:09:23.500 121 12306.80 66.12 54443.65 88888.00 2013-05-01 13:09:23.625 121 12306.67 66.17 54443.70 88888.00 2013-05-01 13:09:23.750 121 12306.55 66.20 54443.75 88888.00 2013-05-01 13:09:23.875 121 12306.50 66.25 54443.80 88888.00 2013-05-01 13:09:24.000 121 12306.45 66.28 54443.82 88888.00 2013-05-01 13:09:24.125 121 12306.40 66.33 54443.88 88888.00 2013-05-01 13:09:24.250 121 12306.30 66.35 54443.95 88888.00 2013-05-01 13:09:24.375 121 12306.30 66.40 54444.00 88888.00 2013-05-01 13:09:24.500 121 12306.30 66.40 54444.03 88888.00 2013-05-01 13:09:24.625 121 12306.30 66.42 54444.07 88888.00 2013-05-01 13:09:24.750 121 12306.27 66.42 54444.12 88888.00 2013-05-01 13:09:24.875 121 12306.17 66.40 54444.12 88888.00 2013-05-01 13:09:25.000 121 12306.17 66.40 54444.12 88888.00 2013-05-01 13:09:25.125 121 12306.27 66.42 54444.20 88888.00 2013-05-01 13:09:25.250 121 12306.30 66.53 54444.25 88888.00 2013-05-01 13:09:25.375 121 12306.33 66.55 54444.25 88888.00 2013-05-01 13:09:25.500 121 12306.27 66.58 54444.28 88888.00 2013-05-01 13:09:25.625 121 12306.30 66.60 54444.30 88888.00 2013-05-01 13:09:25.750 121 12306.35 66.65 54444.35 88888.00 2013-05-01 13:09:25.875 121 12306.42 66.65 54444.40 88888.00 2013-05-01 13:09:26.000 121 12306.52 66.65 54444.40 88888.00 2013-05-01 13:09:26.125 121 12306.60 66.65 54444.47 88888.00 2013-05-01 13:09:26.250 121 12306.75 66.67 54444.50 88888.00 2013-05-01 13:09:26.375 121 12306.90 66.75 54444.50 88888.00 2013-05-01 13:09:26.500 121 12307.05 66.80 54444.50 88888.00 2013-05-01 13:09:26.625 121 12307.12 66.80 54444.50 88888.00 2013-05-01 13:09:26.750 121 12307.23 66.85 54444.50 88888.00 2013-05-01 13:09:26.875 121 12307.33 66.95 54444.53 88888.00 2013-05-01 13:09:27.000 121 12307.50 67.08 54444.57 88888.00 2013-05-01 13:09:27.125 121 12307.60 67.15 54444.65 88888.00 2013-05-01 13:09:27.250 121 12307.62 67.20 54444.62 88888.00 2013-05-01 13:09:27.375 121 12307.73 67.25 54444.62 88888.00 2013-05-01 13:09:27.500 121 12307.77 67.33 54444.62 88888.00 2013-05-01 13:09:27.625 121 12307.83 67.47 54444.62 88888.00 2013-05-01 13:09:27.750 121 12307.83 67.55 54444.68 88888.00 2013-05-01 13:09:27.875 121 12307.83 67.65 54444.68 88888.00 2013-05-01 13:09:28.000 121 12307.90 67.83 54444.72 88888.00 2013-05-01 13:09:28.125 121 12307.92 67.97 54444.78 88888.00 2013-05-01 13:09:28.250 121 12307.88 68.08 54444.78 88888.00 2013-05-01 13:09:28.375 121 12307.83 68.20 54444.78 88888.00 2013-05-01 13:09:28.500 121 12307.83 68.30 54444.82 88888.00 2013-05-01 13:09:28.625 121 12307.85 68.40 54444.82 88888.00 2013-05-01 13:09:28.750 121 12307.90 68.53 54444.82 88888.00 2013-05-01 13:09:28.875 121 12307.90 68.62 54444.88 88888.00 2013-05-01 13:09:29.000 121 12307.88 68.72 54444.90 88888.00 2013-05-01 13:09:29.125 121 12307.85 68.85 54444.90 88888.00 2013-05-01 13:09:29.250 121 12307.85 68.97 54444.97 88888.00 2013-05-01 13:09:29.375 121 12307.85 69.10 54445.00 88888.00 2013-05-01 13:09:29.500 121 12307.83 69.22 54445.03 88888.00 2013-05-01 13:09:29.625 121 12307.75 69.33 54445.07 88888.00 2013-05-01 13:09:29.750 121 12307.65 69.45 54445.07 88888.00 2013-05-01 13:09:29.875 121 12307.50 69.55 54445.10 88888.00 2013-05-01 13:09:30.000 121 12307.40 69.62 54445.15 88888.00 2013-05-01 13:09:30.125 121 12307.35 69.72 54445.22 88888.00 2013-05-01 13:09:30.250 121 12307.25 69.85 54445.28 88888.00 2013-05-01 13:09:30.375 121 12307.23 70.00 54445.30 88888.00 2013-05-01 13:09:30.500 121 12307.20 70.03 54445.32 88888.00 2013-05-01 13:09:30.625 121 12307.17 70.10 54445.32 88888.00 2013-05-01 13:09:30.750 121 12307.12 70.20 54445.40 88888.00 2013-05-01 13:09:30.875 121 12306.98 70.25 54445.50 88888.00 2013-05-01 13:09:31.000 121 12306.88 70.33 54445.50 88888.00 2013-05-01 13:09:31.125 121 12306.70 70.38 54445.55 88888.00 2013-05-01 13:09:31.250 121 12306.52 70.42 54445.62 88888.00 2013-05-01 13:09:31.375 121 12306.42 70.45 54445.68 88888.00 2013-05-01 13:09:31.500 121 12306.38 70.45 54445.70 88888.00 2013-05-01 13:09:31.625 121 12306.27 70.47 54445.75 88888.00 2013-05-01 13:09:31.750 121 12306.10 70.50 54445.82 88888.00 2013-05-01 13:09:31.875 121 12305.98 70.50 54445.93 88888.00 2013-05-01 13:09:32.000 121 12305.83 70.50 54445.97 88888.00 2013-05-01 13:09:32.125 121 12305.62 70.45 54446.07 88888.00 2013-05-01 13:09:32.250 121 12305.50 70.38 54446.12 88888.00 2013-05-01 13:09:32.375 121 12305.40 70.33 54446.15 88888.00 2013-05-01 13:09:32.500 121 12305.23 70.22 54446.20 88888.00 2013-05-01 13:09:32.625 121 12305.12 70.17 54446.28 88888.00 2013-05-01 13:09:32.750 121 12304.95 70.12 54446.35 88888.00 2013-05-01 13:09:32.875 121 12304.80 70.10 54446.43 88888.00 2013-05-01 13:09:33.000 121 12304.67 69.97 54446.47 88888.00 2013-05-01 13:09:33.125 121 12304.52 69.88 54446.53 88888.00 2013-05-01 13:09:33.250 121 12304.40 69.78 54446.62 88888.00 2013-05-01 13:09:33.375 121 12304.33 69.75 54446.68 88888.00 2013-05-01 13:09:33.500 121 12304.17 69.70 54446.80 88888.00 2013-05-01 13:09:33.625 121 12304.02 69.65 54446.88 88888.00 2013-05-01 13:09:33.750 121 12303.95 69.60 54446.93 88888.00 2013-05-01 13:09:33.875 121 12303.77 69.53 54446.97 88888.00 2013-05-01 13:09:34.000 121 12303.62 69.47 54447.05 88888.00 2013-05-01 13:09:34.125 121 12303.55 69.38 54447.10 88888.00 2013-05-01 13:09:34.250 121 12303.45 69.30 54447.12 88888.00 2013-05-01 13:09:34.375 121 12303.40 69.30 54447.20 88888.00 2013-05-01 13:09:34.500 121 12303.23 69.28 54447.28 88888.00 2013-05-01 13:09:34.625 121 12303.08 69.17 54447.32 88888.00 2013-05-01 13:09:34.750 121 12302.92 69.10 54447.40 88888.00 2013-05-01 13:09:34.875 121 12302.90 69.08 54447.50 88888.00 2013-05-01 13:09:35.000 121 12302.88 69.05 54447.55 88888.00 2013-05-01 13:09:35.125 121 12302.83 69.00 54447.60 88888.00 2013-05-01 13:09:35.250 121 12302.62 68.90 54447.62 88888.00 2013-05-01 13:09:35.375 121 12302.55 68.92 54447.75 88888.00 2013-05-01 13:09:35.500 121 12302.52 68.97 54447.82 88888.00 2013-05-01 13:09:35.625 121 12302.52 68.95 54447.88 88888.00 2013-05-01 13:09:35.750 121 12302.45 68.92 54447.88 88888.00 2013-05-01 13:09:35.875 121 12302.33 68.88 54447.93 88888.00 2013-05-01 13:09:36.000 121 12302.27 68.85 54447.97 88888.00 2013-05-01 13:09:36.125 121 12302.23 68.85 54448.00 88888.00 2013-05-01 13:09:36.250 121 12302.15 68.83 54448.07 88888.00 2013-05-01 13:09:36.375 121 12302.15 68.85 54448.12 88888.00 2013-05-01 13:09:36.500 121 12302.12 68.83 54448.18 88888.00 2013-05-01 13:09:36.625 121 12302.08 68.83 54448.22 88888.00 2013-05-01 13:09:36.750 121 12302.08 68.85 54448.25 88888.00 2013-05-01 13:09:36.875 121 12302.10 68.83 54448.30 88888.00 2013-05-01 13:09:37.000 121 12302.05 68.78 54448.32 88888.00 2013-05-01 13:09:37.125 121 12302.05 68.78 54448.38 88888.00 2013-05-01 13:09:37.250 121 12302.15 68.83 54448.43 88888.00 2013-05-01 13:09:37.375 121 12302.12 68.78 54448.43 88888.00 2013-05-01 13:09:37.500 121 12302.12 68.72 54448.47 88888.00 2013-05-01 13:09:37.625 121 12302.20 68.72 54448.50 88888.00 2013-05-01 13:09:37.750 121 12302.30 68.70 54448.53 88888.00 2013-05-01 13:09:37.875 121 12302.35 68.70 54448.55 88888.00 2013-05-01 13:09:38.000 121 12302.35 68.65 54448.62 88888.00 2013-05-01 13:09:38.125 121 12302.38 68.62 54448.68 88888.00 2013-05-01 13:09:38.250 121 12302.48 68.65 54448.70 88888.00 2013-05-01 13:09:38.375 121 12302.58 68.65 54448.70 88888.00 2013-05-01 13:09:38.500 121 12302.70 68.65 54448.72 88888.00 2013-05-01 13:09:38.625 121 12302.80 68.67 54448.78 88888.00 2013-05-01 13:09:38.750 121 12302.83 68.62 54448.78 88888.00 2013-05-01 13:09:38.875 121 12302.88 68.60 54448.80 88888.00 2013-05-01 13:09:39.000 121 12303.00 68.65 54448.85 88888.00 2013-05-01 13:09:39.125 121 12303.12 68.67 54448.93 88888.00 2013-05-01 13:09:39.250 121 12303.23 68.60 54448.90 88888.00 2013-05-01 13:09:39.375 121 12303.30 68.58 54448.90 88888.00 2013-05-01 13:09:39.500 121 12303.40 68.60 54448.95 88888.00 2013-05-01 13:09:39.625 121 12303.48 68.60 54449.00 88888.00 2013-05-01 13:09:39.750 121 12303.52 68.62 54449.05 88888.00 2013-05-01 13:09:39.875 121 12303.62 68.65 54449.07 88888.00 2013-05-01 13:09:40.000 121 12303.70 68.60 54449.07 88888.00 2013-05-01 13:09:40.125 121 12303.73 68.62 54449.12 88888.00 2013-05-01 13:09:40.250 121 12303.73 68.58 54449.18 88888.00 2013-05-01 13:09:40.375 121 12303.70 68.58 54449.22 88888.00 2013-05-01 13:09:40.500 121 12303.75 68.62 54449.28 88888.00 2013-05-01 13:09:40.625 121 12303.90 68.62 54449.32 88888.00 2013-05-01 13:09:40.750 121 12303.92 68.60 54449.35 88888.00 2013-05-01 13:09:40.875 121 12303.85 68.60 54449.40 88888.00 2013-05-01 13:09:41.000 121 12303.83 68.62 54449.40 88888.00 2013-05-01 13:09:41.125 121 12303.85 68.65 54449.47 88888.00 2013-05-01 13:09:41.250 121 12303.83 68.65 54449.55 88888.00 2013-05-01 13:09:41.375 121 12303.85 68.70 54449.60 88888.00 2013-05-01 13:09:41.500 121 12303.85 68.72 54449.65 88888.00 2013-05-01 13:09:41.625 121 12303.85 68.70 54449.65 88888.00 2013-05-01 13:09:41.750 121 12303.90 68.70 54449.68 88888.00 2013-05-01 13:09:41.875 121 12303.88 68.72 54449.72 88888.00 2013-05-01 13:09:42.000 121 12303.80 68.72 54449.72 88888.00 2013-05-01 13:09:42.125 121 12303.80 68.70 54449.75 88888.00 2013-05-01 13:09:42.250 121 12303.85 68.72 54449.85 88888.00 2013-05-01 13:09:42.375 121 12303.88 68.75 54449.88 88888.00 2013-05-01 13:09:42.500 121 12303.95 68.75 54449.95 88888.00 2013-05-01 13:09:42.625 121 12303.90 68.80 54450.00 88888.00 2013-05-01 13:09:42.750 121 12303.85 68.75 54450.00 88888.00 2013-05-01 13:09:42.875 121 12303.88 68.75 54450.03 88888.00 2013-05-01 13:09:43.000 121 12303.85 68.72 54450.07 88888.00 2013-05-01 13:09:43.125 121 12303.88 68.72 54450.12 88888.00 2013-05-01 13:09:43.250 121 12303.83 68.70 54450.20 88888.00 2013-05-01 13:09:43.375 121 12303.75 68.72 54450.22 88888.00 2013-05-01 13:09:43.500 121 12303.70 68.70 54450.25 88888.00 2013-05-01 13:09:43.625 121 12303.70 68.70 54450.30 88888.00 2013-05-01 13:09:43.750 121 12303.62 68.70 54450.32 88888.00 2013-05-01 13:09:43.875 121 12303.65 68.65 54450.35 88888.00 2013-05-01 13:09:44.000 121 12303.65 68.70 54450.38 88888.00 2013-05-01 13:09:44.125 121 12303.60 68.72 54450.40 88888.00 2013-05-01 13:09:44.250 121 12303.52 68.75 54450.43 88888.00 2013-05-01 13:09:44.375 121 12303.55 68.75 54450.45 88888.00 2013-05-01 13:09:44.500 121 12303.60 68.78 54450.53 88888.00 2013-05-01 13:09:44.625 121 12303.65 68.80 54450.55 88888.00 2013-05-01 13:09:44.750 121 12303.65 68.85 54450.57 88888.00 2013-05-01 13:09:44.875 121 12303.73 68.90 54450.60 88888.00 2013-05-01 13:09:45.000 121 12303.75 68.95 54450.62 88888.00 2013-05-01 13:09:45.125 121 12303.73 69.03 54450.65 88888.00 2013-05-01 13:09:45.250 121 12303.73 69.10 54450.68 88888.00 2013-05-01 13:09:45.375 121 12303.80 69.20 54450.72 88888.00 2013-05-01 13:09:45.500 121 12303.85 69.25 54450.72 88888.00 2013-05-01 13:09:45.625 121 12303.88 69.30 54450.72 88888.00 2013-05-01 13:09:45.750 121 12303.85 69.35 54450.75 88888.00 2013-05-01 13:09:45.875 121 12303.92 69.45 54450.75 88888.00 2013-05-01 13:09:46.000 121 12303.95 69.55 54450.80 88888.00 2013-05-01 13:09:46.125 121 12304.00 69.65 54450.82 88888.00 2013-05-01 13:09:46.250 121 12304.02 69.70 54450.82 88888.00 2013-05-01 13:09:46.375 121 12304.10 69.80 54450.82 88888.00 2013-05-01 13:09:46.500 121 12304.20 69.95 54450.85 88888.00 2013-05-01 13:09:46.625 121 12304.25 70.08 54450.90 88888.00 2013-05-01 13:09:46.750 121 12304.30 70.15 54450.90 88888.00 2013-05-01 13:09:46.875 121 12304.45 70.20 54450.90 88888.00 2013-05-01 13:09:47.000 121 12304.50 70.25 54450.88 88888.00 2013-05-01 13:09:47.125 121 12304.52 70.33 54450.90 88888.00 2013-05-01 13:09:47.250 121 12304.55 70.42 54450.95 88888.00 2013-05-01 13:09:47.375 121 12304.65 70.53 54450.97 88888.00 2013-05-01 13:09:47.500 121 12304.73 70.60 54451.00 88888.00 2013-05-01 13:09:47.625 121 12304.77 70.65 54450.97 88888.00 2013-05-01 13:09:47.750 121 12304.85 70.70 54450.95 88888.00 2013-05-01 13:09:47.875 121 12304.90 70.78 54450.97 88888.00 2013-05-01 13:09:48.000 121 12304.90 70.83 54450.95 88888.00 2013-05-01 13:09:48.125 121 12304.88 70.90 54451.00 88888.00 2013-05-01 13:09:48.250 121 12304.90 71.00 54451.07 88888.00 2013-05-01 13:09:48.375 121 12304.98 71.10 54451.10 88888.00 2013-05-01 13:09:48.500 121 12305.00 71.12 54451.10 88888.00 2013-05-01 13:09:48.625 121 12305.05 71.12 54451.10 88888.00 2013-05-01 13:09:48.750 121 12305.17 71.15 54451.15 88888.00 2013-05-01 13:09:48.875 121 12305.25 71.20 54451.12 88888.00 2013-05-01 13:09:49.000 121 12305.23 71.28 54451.15 88888.00 2013-05-01 13:09:49.125 121 12305.23 71.38 54451.20 88888.00 2013-05-01 13:09:49.250 121 12305.27 71.40 54451.22 88888.00 2013-05-01 13:09:49.375 121 12305.25 71.42 54451.20 88888.00 2013-05-01 13:09:49.500 121 12305.27 71.47 54451.20 88888.00 2013-05-01 13:09:49.625 121 12305.35 71.58 54451.25 88888.00 2013-05-01 13:09:49.750 121 12305.45 71.67 54451.30 88888.00 2013-05-01 13:09:49.875 121 12305.52 71.70 54451.28 88888.00 2013-05-01 13:09:50.000 121 12305.50 71.72 54451.28 88888.00 2013-05-01 13:09:50.125 121 12305.50 71.85 54451.30 88888.00 2013-05-01 13:09:50.250 121 12305.52 71.95 54451.32 88888.00 2013-05-01 13:09:50.375 121 12305.60 72.00 54451.32 88888.00 2013-05-01 13:09:50.500 121 12305.60 72.10 54451.35 88888.00 2013-05-01 13:09:50.625 121 12305.60 72.22 54451.43 88888.00 2013-05-01 13:09:50.750 121 12305.65 72.33 54451.43 88888.00 2013-05-01 13:09:50.875 121 12305.70 72.35 54451.43 88888.00 2013-05-01 13:09:51.000 121 12305.75 72.42 54451.43 88888.00 2013-05-01 13:09:51.125 121 12305.85 72.50 54451.47 88888.00 2013-05-01 13:09:51.250 121 12305.88 72.62 54451.50 88888.00 2013-05-01 13:09:51.375 121 12305.95 72.75 54451.55 88888.00 2013-05-01 13:09:51.500 121 12306.02 72.80 54451.60 88888.00 2013-05-01 13:09:51.625 121 12306.05 72.88 54451.62 88888.00 2013-05-01 13:09:51.750 121 12306.10 72.92 54451.57 88888.00 2013-05-01 13:09:51.875 121 12306.05 72.97 54451.60 88888.00 2013-05-01 13:09:52.000 121 12306.02 73.10 54451.62 88888.00 2013-05-01 13:09:52.125 121 12306.08 73.25 54451.68 88888.00 2013-05-01 13:09:52.250 121 12306.12 73.35 54451.68 88888.00 2013-05-01 13:09:52.375 121 12306.10 73.42 54451.68 88888.00 2013-05-01 13:09:52.500 121 12306.10 73.47 54451.70 88888.00 2013-05-01 13:09:52.625 121 12306.15 73.55 54451.75 88888.00 2013-05-01 13:09:52.750 121 12306.15 73.62 54451.78 88888.00 2013-05-01 13:09:52.875 121 12306.05 73.67 54451.80 88888.00 2013-05-01 13:09:53.000 121 12306.02 73.65 54451.78 88888.00 2013-05-01 13:09:53.125 121 12306.10 73.70 54451.82 88888.00 2013-05-01 13:09:53.250 121 12306.15 73.75 54451.82 88888.00 2013-05-01 13:09:53.375 121 12306.17 73.75 54451.85 88888.00 2013-05-01 13:09:53.500 121 12306.17 73.75 54451.88 88888.00 2013-05-01 13:09:53.625 121 12306.17 73.78 54451.90 88888.00 2013-05-01 13:09:53.750 121 12306.20 73.83 54451.95 88888.00 2013-05-01 13:09:53.875 121 12306.25 73.80 54451.95 88888.00 2013-05-01 13:09:54.000 121 12306.30 73.78 54451.97 88888.00 2013-05-01 13:09:54.125 121 12306.33 73.75 54452.03 88888.00 2013-05-01 13:09:54.250 121 12306.30 73.75 54452.03 88888.00 2013-05-01 13:09:54.375 121 12306.33 73.75 54452.03 88888.00 2013-05-01 13:09:54.500 121 12306.30 73.78 54452.05 88888.00 2013-05-01 13:09:54.625 121 12306.30 73.85 54452.12 88888.00 2013-05-01 13:09:54.750 121 12306.27 73.88 54452.18 88888.00 2013-05-01 13:09:54.875 121 12306.25 73.90 54452.18 88888.00 2013-05-01 13:09:55.000 121 12306.27 73.95 54452.22 88888.00 2013-05-01 13:09:55.125 121 12306.25 74.03 54452.22 88888.00 2013-05-01 13:09:55.250 121 12306.15 74.10 54452.28 88888.00 2013-05-01 13:09:55.375 121 12306.08 74.15 54452.30 88888.00 2013-05-01 13:09:55.500 121 12306.00 74.20 54452.32 88888.00 2013-05-01 13:09:55.625 121 12305.88 74.25 54452.38 88888.00 2013-05-01 13:09:55.750 121 12305.75 74.33 54452.43 88888.00 2013-05-01 13:09:55.875 121 12305.73 74.35 54452.47 88888.00 2013-05-01 13:09:56.000 121 12305.67 74.38 54452.50 88888.00 2013-05-01 13:09:56.125 121 12305.62 74.42 54452.53 88888.00 2013-05-01 13:09:56.250 121 12305.60 74.45 54452.55 88888.00 2013-05-01 13:09:56.375 121 12305.60 74.50 54452.57 88888.00 2013-05-01 13:09:56.500 121 12305.60 74.60 54452.60 88888.00 2013-05-01 13:09:56.625 121 12305.55 74.65 54452.62 88888.00 2013-05-01 13:09:56.750 121 12305.40 74.67 54452.68 88888.00 2013-05-01 13:09:56.875 121 12305.30 74.72 54452.70 88888.00 2013-05-01 13:09:57.000 121 12305.35 74.80 54452.75 88888.00 2013-05-01 13:09:57.125 121 12305.38 74.85 54452.80 88888.00 2013-05-01 13:09:57.250 121 12305.30 74.95 54452.88 88888.00 2013-05-01 13:09:57.375 121 12305.33 75.05 54452.90 88888.00 2013-05-01 13:09:57.500 121 12305.38 75.10 54452.93 88888.00 2013-05-01 13:09:57.625 121 12305.38 75.12 54452.95 88888.00 2013-05-01 13:09:57.750 121 12305.30 75.12 54453.00 88888.00 2013-05-01 13:09:57.875 121 12305.17 75.15 54453.05 88888.00 2013-05-01 13:09:58.000 121 12305.17 75.22 54453.07 88888.00 2013-05-01 13:09:58.125 121 12305.15 75.33 54453.15 88888.00 2013-05-01 13:09:58.250 121 12305.15 75.38 54453.18 88888.00 2013-05-01 13:09:58.375 121 12305.15 75.42 54453.20 88888.00 2013-05-01 13:09:58.500 121 12305.15 75.47 54453.25 88888.00 2013-05-01 13:09:58.625 121 12305.20 75.47 54453.28 88888.00 2013-05-01 13:09:58.750 121 12305.20 75.47 54453.30 88888.00 2013-05-01 13:09:58.875 121 12305.23 75.53 54453.32 88888.00 2013-05-01 13:09:59.000 121 12305.30 75.60 54453.40 88888.00 2013-05-01 13:09:59.125 121 12305.42 75.60 54453.43 88888.00 2013-05-01 13:09:59.250 121 12305.45 75.55 54453.45 88888.00 2013-05-01 13:09:59.375 121 12305.52 75.55 54453.50 88888.00 2013-05-01 13:09:59.500 121 12305.62 75.60 54453.55 88888.00 2013-05-01 13:09:59.625 121 12305.75 75.62 54453.60 88888.00 2013-05-01 13:09:59.750 121 12305.88 75.65 54453.62 88888.00 2013-05-01 13:09:59.875 121 12305.95 75.60 54453.62 88888.00 2013-05-01 13:10:00.000 121 12306.05 75.60 54453.65 88888.00 2013-05-01 13:10:00.125 121 12306.20 75.60 54453.72 88888.00 2013-05-01 13:10:00.250 121 12306.40 75.60 54453.80 88888.00 2013-05-01 13:10:00.375 121 12306.48 75.55 54453.82 88888.00 2013-05-01 13:10:00.500 121 12306.60 75.50 54453.85 88888.00 2013-05-01 13:10:00.625 121 12306.67 75.47 54453.90 88888.00 2013-05-01 13:10:00.750 121 12306.77 75.42 54453.95 88888.00 2013-05-01 13:10:00.875 121 12306.90 75.42 54454.03 88888.00 2013-05-01 13:10:01.000 121 12307.05 75.40 54454.05 88888.00 2013-05-01 13:10:01.125 121 12307.20 75.40 54454.12 88888.00 2013-05-01 13:10:01.250 121 12307.35 75.35 54454.18 88888.00 2013-05-01 13:10:01.375 121 12307.50 75.33 54454.20 88888.00 2013-05-01 13:10:01.500 121 12307.67 75.35 54454.22 88888.00 2013-05-01 13:10:01.625 121 12307.80 75.38 54454.28 88888.00 2013-05-01 13:10:01.750 121 12307.95 75.38 54454.30 88888.00 2013-05-01 13:10:01.875 121 12308.02 75.42 54454.32 88888.00 2013-05-01 13:10:02.000 121 12308.10 75.45 54454.32 88888.00 2013-05-01 13:10:02.125 121 12308.25 75.50 54454.40 88888.00 2013-05-01 13:10:02.250 121 12308.40 75.58 54454.47 88888.00 2013-05-01 13:10:02.375 121 12308.52 75.60 54454.47 88888.00 2013-05-01 13:10:02.500 121 12308.67 75.62 54454.47 88888.00 2013-05-01 13:10:02.625 121 12308.85 75.75 54454.53 88888.00 2013-05-01 13:10:02.750 121 12309.08 75.90 54454.60 88888.00 2013-05-01 13:10:02.875 121 12309.15 75.95 54454.62 88888.00 2013-05-01 13:10:03.000 121 12309.17 76.03 54454.65 88888.00 2013-05-01 13:10:03.125 121 12309.23 76.05 54454.70 88888.00 2013-05-01 13:10:03.250 121 12309.30 76.10 54454.72 88888.00 2013-05-01 13:10:03.375 121 12309.38 76.15 54454.75 88888.00 2013-05-01 13:10:03.500 121 12309.45 76.25 54454.80 88888.00 2013-05-01 13:10:03.625 121 12309.52 76.35 54454.85 88888.00 2013-05-01 13:10:03.750 121 12309.55 76.42 54454.93 88888.00 2013-05-01 13:10:03.875 121 12309.60 76.47 54454.95 88888.00 2013-05-01 13:10:04.000 121 12309.65 76.53 54455.05 88888.00 2013-05-01 13:10:04.125 121 12309.67 76.58 54455.10 88888.00 2013-05-01 13:10:04.250 121 12309.75 76.65 54455.15 88888.00 2013-05-01 13:10:04.375 121 12309.83 76.70 54455.20 88888.00 2013-05-01 13:10:04.500 121 12309.90 76.75 54455.25 88888.00 2013-05-01 13:10:04.625 121 12309.95 76.75 54455.28 88888.00 2013-05-01 13:10:04.750 121 12309.95 76.78 54455.35 88888.00 2013-05-01 13:10:04.875 121 12310.08 76.80 54455.38 88888.00 2013-05-01 13:10:05.000 121 12310.20 76.85 54455.43 88888.00 2013-05-01 13:10:05.125 121 12310.27 76.88 54455.50 88888.00 2013-05-01 13:10:05.250 121 12310.27 76.88 54455.55 88888.00 2013-05-01 13:10:05.375 121 12310.33 76.88 54455.53 88888.00 2013-05-01 13:10:05.500 121 12310.42 76.88 54455.60 88888.00 2013-05-01 13:10:05.625 121 12310.52 76.92 54455.65 88888.00 2013-05-01 13:10:05.750 121 12310.67 76.95 54455.72 88888.00 2013-05-01 13:10:05.875 121 12310.77 76.92 54455.78 88888.00 2013-05-01 13:10:06.000 121 12310.83 76.90 54455.80 88888.00 2013-05-01 13:10:06.125 121 12310.95 76.90 54455.88 88888.00 2013-05-01 13:10:06.250 121 12311.10 76.90 54455.93 88888.00 2013-05-01 13:10:06.375 121 12311.20 76.88 54455.95 88888.00 2013-05-01 13:10:06.500 121 12311.35 76.88 54455.97 88888.00 2013-05-01 13:10:06.625 121 12311.50 76.88 54456.00 88888.00 2013-05-01 13:10:06.750 121 12311.67 76.85 54456.05 88888.00 2013-05-01 13:10:06.875 121 12311.85 76.83 54456.07 88888.00 2013-05-01 13:10:07.000 121 12312.08 76.88 54456.12 88888.00 2013-05-01 13:10:07.125 121 12312.25 76.92 54456.18 88888.00 2013-05-01 13:10:07.250 121 12312.42 77.00 54456.22 88888.00 2013-05-01 13:10:07.375 121 12312.58 77.05 54456.25 88888.00 2013-05-01 13:10:07.500 121 12312.75 77.12 54456.30 88888.00 2013-05-01 13:10:07.625 121 12312.90 77.17 54456.32 88888.00 2013-05-01 13:10:07.750 121 12313.10 77.25 54456.35 88888.00 2013-05-01 13:10:07.875 121 12313.30 77.35 54456.40 88888.00 2013-05-01 13:10:08.000 121 12313.48 77.40 54456.40 88888.00 2013-05-01 13:10:08.125 121 12313.60 77.50 54456.45 88888.00 2013-05-01 13:10:08.250 121 12313.70 77.67 54456.55 88888.00 2013-05-01 13:10:08.375 121 12313.90 77.80 54456.55 88888.00 2013-05-01 13:10:08.500 121 12314.08 77.92 54456.55 88888.00 2013-05-01 13:10:08.625 121 12314.17 78.05 54456.55 88888.00 2013-05-01 13:10:08.750 121 12314.25 78.15 54456.55 88888.00 2013-05-01 13:10:08.875 121 12314.33 78.33 54456.60 88888.00 2013-05-01 13:10:09.000 121 12314.45 78.47 54456.65 88888.00 2013-05-01 13:10:09.125 121 12314.50 78.58 54456.70 88888.00 2013-05-01 13:10:09.250 121 12314.65 78.70 54456.70 88888.00 2013-05-01 13:10:09.375 121 12314.80 78.85 54456.72 88888.00 2013-05-01 13:10:09.500 121 12314.92 79.05 54456.75 88888.00 2013-05-01 13:10:09.625 121 12314.95 79.12 54456.75 88888.00 2013-05-01 13:10:09.750 121 12314.95 79.25 54456.78 88888.00 2013-05-01 13:10:09.875 121 12315.05 79.40 54456.80 88888.00 2013-05-01 13:10:10.000 121 12315.17 79.58 54456.85 88888.00 2013-05-01 13:10:10.125 121 12315.30 79.70 54456.88 88888.00 2013-05-01 13:10:10.250 121 12315.33 79.80 54456.90 88888.00 2013-05-01 13:10:10.375 121 12315.38 79.88 54456.93 88888.00 2013-05-01 13:10:10.500 121 12315.48 79.97 54456.95 88888.00 2013-05-01 13:10:10.625 121 12315.60 80.05 54456.97 88888.00 2013-05-01 13:10:10.750 121 12315.65 80.15 54457.00 88888.00 2013-05-01 13:10:10.875 121 12315.73 80.25 54457.05 88888.00 2013-05-01 13:10:11.000 121 12315.75 80.33 54457.07 88888.00 2013-05-01 13:10:11.125 121 12315.77 80.38 54457.10 88888.00 2013-05-01 13:10:11.250 121 12315.73 80.42 54457.07 88888.00 2013-05-01 13:10:11.375 121 12315.80 80.47 54457.10 88888.00 2013-05-01 13:10:11.500 121 12315.88 80.55 54457.18 88888.00 2013-05-01 13:10:11.625 121 12315.95 80.65 54457.20 88888.00 2013-05-01 13:10:11.750 121 12315.95 80.67 54457.20 88888.00 2013-05-01 13:10:11.875 121 12315.98 80.72 54457.22 88888.00 2013-05-01 13:10:12.000 121 12316.05 80.83 54457.25 88888.00 2013-05-01 13:10:12.125 121 12316.12 80.85 54457.28 88888.00 2013-05-01 13:10:12.250 121 12316.12 80.90 54457.35 88888.00 2013-05-01 13:10:12.375 121 12316.15 80.97 54457.40 88888.00 2013-05-01 13:10:12.500 121 12316.10 81.00 54457.43 88888.00 2013-05-01 13:10:12.625 121 12316.02 81.03 54457.47 88888.00 2013-05-01 13:10:12.750 121 12315.98 81.05 54457.50 88888.00 2013-05-01 13:10:12.875 121 12315.98 81.10 54457.55 88888.00 2013-05-01 13:10:13.000 121 12315.90 81.10 54457.60 88888.00 2013-05-01 13:10:13.125 121 12315.85 81.12 54457.68 88888.00 2013-05-01 13:10:13.250 121 12315.75 81.10 54457.68 88888.00 2013-05-01 13:10:13.375 121 12315.73 81.08 54457.70 88888.00 2013-05-01 13:10:13.500 121 12315.65 81.03 54457.75 88888.00 2013-05-01 13:10:13.625 121 12315.55 81.00 54457.82 88888.00 2013-05-01 13:10:13.750 121 12315.42 80.95 54457.90 88888.00 2013-05-01 13:10:13.875 121 12315.40 80.97 54457.97 88888.00 2013-05-01 13:10:14.000 121 12315.40 81.00 54458.03 88888.00 2013-05-01 13:10:14.125 121 12315.40 80.95 54458.05 88888.00 2013-05-01 13:10:14.250 121 12315.38 80.97 54458.15 88888.00 2013-05-01 13:10:14.375 121 12315.30 80.97 54458.20 88888.00 2013-05-01 13:10:14.500 121 12315.23 80.97 54458.22 88888.00 2013-05-01 13:10:14.625 121 12315.23 80.97 54458.22 88888.00 2013-05-01 13:10:14.750 121 12315.23 80.92 54458.28 88888.00 2013-05-01 13:10:14.875 121 12315.25 80.95 54458.35 88888.00 2013-05-01 13:10:15.000 121 12315.20 80.97 54458.40 88888.00 2013-05-01 13:10:15.125 121 12315.17 81.03 54458.45 88888.00 2013-05-01 13:10:15.250 121 12315.17 81.08 54458.50 88888.00 2013-05-01 13:10:15.375 121 12315.17 81.10 54458.57 88888.00 2013-05-01 13:10:15.500 121 12315.20 81.17 54458.60 88888.00 2013-05-01 13:10:15.625 121 12315.17 81.25 54458.65 88888.00 2013-05-01 13:10:15.750 121 12315.15 81.30 54458.70 88888.00 2013-05-01 13:10:15.875 121 12315.15 81.30 54458.72 88888.00 2013-05-01 13:10:16.000 121 12315.27 81.40 54458.82 88888.00 2013-05-01 13:10:16.125 121 12315.27 81.45 54458.88 88888.00 2013-05-01 13:10:16.250 121 12315.30 81.42 54458.90 88888.00 2013-05-01 13:10:16.375 121 12315.40 81.45 54458.95 88888.00 2013-05-01 13:10:16.500 121 12315.40 81.47 54459.00 88888.00 2013-05-01 13:10:16.625 121 12315.50 81.45 54459.05 88888.00 2013-05-01 13:10:16.750 121 12315.70 81.42 54459.05 88888.00 2013-05-01 13:10:16.875 121 12315.88 81.42 54459.10 88888.00 2013-05-01 13:10:17.000 121 12315.98 81.42 54459.15 88888.00 2013-05-01 13:10:17.125 121 12316.02 81.40 54459.20 88888.00 2013-05-01 13:10:17.250 121 12316.15 81.35 54459.25 88888.00 2013-05-01 13:10:17.375 121 12316.27 81.30 54459.25 88888.00 2013-05-01 13:10:17.500 121 12316.35 81.25 54459.28 88888.00 2013-05-01 13:10:17.625 121 12316.52 81.20 54459.35 88888.00 2013-05-01 13:10:17.750 121 12316.65 81.12 54459.40 88888.00 2013-05-01 13:10:17.875 121 12316.80 81.05 54459.43 88888.00 2013-05-01 13:10:18.000 121 12316.98 81.05 54459.47 88888.00 2013-05-01 13:10:18.125 121 12317.08 81.03 54459.55 88888.00 2013-05-01 13:10:18.250 121 12317.12 81.00 54459.60 88888.00 2013-05-01 13:10:18.375 121 12317.27 80.97 54459.62 88888.00 2013-05-01 13:10:18.500 121 12317.42 80.95 54459.65 88888.00 2013-05-01 13:10:18.625 121 12317.55 80.97 54459.65 88888.00 2013-05-01 13:10:18.750 121 12317.62 80.95 54459.68 88888.00 2013-05-01 13:10:18.875 121 12317.75 80.95 54459.72 88888.00 2013-05-01 13:10:19.000 121 12317.88 80.97 54459.75 88888.00 2013-05-01 13:10:19.125 121 12318.00 81.00 54459.80 88888.00 2013-05-01 13:10:19.250 121 12318.10 80.97 54459.80 88888.00 2013-05-01 13:10:19.375 121 12318.12 81.05 54459.78 88888.00 2013-05-01 13:10:19.500 121 12318.20 81.08 54459.80 88888.00 2013-05-01 13:10:19.625 121 12318.33 81.15 54459.88 88888.00 2013-05-01 13:10:19.750 121 12318.45 81.22 54459.90 88888.00 2013-05-01 13:10:19.875 121 12318.50 81.33 54459.95 88888.00 2013-05-01 13:10:20.000 121 12318.52 81.38 54459.95 88888.00 2013-05-01 13:10:20.125 121 12318.70 81.50 54459.97 88888.00 2013-05-01 13:10:20.250 121 12318.80 81.60 54460.05 88888.00 2013-05-01 13:10:20.375 121 12318.95 81.67 54460.07 88888.00 2013-05-01 13:10:20.500 121 12319.02 81.70 54460.05 88888.00 2013-05-01 13:10:20.625 121 12319.12 81.80 54460.07 88888.00 2013-05-01 13:10:20.750 121 12319.23 81.90 54460.10 88888.00 2013-05-01 13:10:20.875 121 12319.35 82.03 54460.18 88888.00 2013-05-01 13:10:21.000 121 12319.45 82.15 54460.20 88888.00 2013-05-01 13:10:21.125 121 12319.52 82.22 54460.20 88888.00 2013-05-01 13:10:21.250 121 12319.60 82.25 54460.25 88888.00 2013-05-01 13:10:21.375 121 12319.70 82.33 54460.28 88888.00 2013-05-01 13:10:21.500 121 12319.77 82.40 54460.32 88888.00 2013-05-01 13:10:21.625 121 12319.92 82.47 54460.38 88888.00 2013-05-01 13:10:21.750 121 12320.02 82.58 54460.45 88888.00 2013-05-01 13:10:21.875 121 12320.02 82.60 54460.45 88888.00 2013-05-01 13:10:22.000 121 12320.12 82.62 54460.45 88888.00 2013-05-01 13:10:22.125 121 12320.27 82.67 54460.53 88888.00 2013-05-01 13:10:22.250 121 12320.35 82.75 54460.62 88888.00 2013-05-01 13:10:22.375 121 12320.35 82.78 54460.68 88888.00 2013-05-01 13:10:22.500 121 12320.40 82.80 54460.70 88888.00 2013-05-01 13:10:22.625 121 12320.52 82.83 54460.75 88888.00 2013-05-01 13:10:22.750 121 12320.70 82.85 54460.78 88888.00 2013-05-01 13:10:22.875 121 12320.83 82.88 54460.82 88888.00 2013-05-01 13:10:23.000 121 12320.92 82.88 54460.90 88888.00 2013-05-01 13:10:23.125 121 12320.90 82.83 54460.95 88888.00 2013-05-01 13:10:23.250 121 12320.90 82.83 54460.97 88888.00 2013-05-01 13:10:23.375 121 12320.95 82.80 54461.05 88888.00 2013-05-01 13:10:23.500 121 12320.98 82.75 54461.10 88888.00 2013-05-01 13:10:23.625 121 12320.98 82.72 54461.18 88888.00 2013-05-01 13:10:23.750 121 12320.92 82.70 54461.28 88888.00 2013-05-01 13:10:23.875 121 12321.05 82.65 54461.35 88888.00 2013-05-01 13:10:24.000 121 12321.15 82.62 54461.40 88888.00 2013-05-01 13:10:24.125 121 12321.17 82.62 54461.47 88888.00 2013-05-01 13:10:24.250 121 12321.05 82.58 54461.55 88888.00 2013-05-01 13:10:24.375 121 12320.98 82.55 54461.55 88888.00 2013-05-01 13:10:24.500 121 12321.02 82.53 54461.62 88888.00 2013-05-01 13:10:24.625 121 12321.08 82.53 54461.70 88888.00 2013-05-01 13:10:24.750 121 12321.10 82.55 54461.80 88888.00 2013-05-01 13:10:24.875 121 12321.12 82.58 54461.90 88888.00 2013-05-01 13:10:25.000 121 12321.20 82.55 54461.95 88888.00 2013-05-01 13:10:25.125 121 12321.23 82.53 54462.00 88888.00 2013-05-01 13:10:25.250 121 12321.20 82.50 54462.07 88888.00 2013-05-01 13:10:25.375 121 12321.25 82.47 54462.10 88888.00 2013-05-01 13:10:25.500 121 12321.38 82.47 54462.20 88888.00 2013-05-01 13:10:25.625 121 12321.45 82.47 54462.28 88888.00 2013-05-01 13:10:25.750 121 12321.48 82.47 54462.35 88888.00 2013-05-01 13:10:25.875 121 12321.50 82.42 54462.43 88888.00 2013-05-01 13:10:26.000 121 12321.52 82.40 54462.45 88888.00 2013-05-01 13:10:26.125 121 12321.55 82.33 54462.55 88888.00 2013-05-01 13:10:26.250 121 12321.52 82.25 54462.65 88888.00 2013-05-01 13:10:26.375 121 12321.62 82.28 54462.72 88888.00 2013-05-01 13:10:26.500 121 12321.75 82.17 54462.80 88888.00 2013-05-01 13:10:26.625 121 12321.80 82.10 54462.82 88888.00 2013-05-01 13:10:26.750 121 12321.83 82.03 54462.88 88888.00 2013-05-01 13:10:26.875 121 12321.85 81.97 54462.95 88888.00 2013-05-01 13:10:27.000 121 12321.98 81.90 54463.00 88888.00 2013-05-01 13:10:27.125 121 12322.05 81.83 54463.07 88888.00 2013-05-01 13:10:27.250 121 12322.05 81.72 54463.18 88888.00 2013-05-01 13:10:27.375 121 12322.15 81.72 54463.22 88888.00 2013-05-01 13:10:27.500 121 12322.20 81.62 54463.25 88888.00 2013-05-01 13:10:27.625 121 12322.20 81.50 54463.28 88888.00 2013-05-01 13:10:27.750 121 12322.27 81.50 54463.38 88888.00 2013-05-01 13:10:27.875 121 12322.35 81.45 54463.45 88888.00 2013-05-01 13:10:28.000 121 12322.45 81.30 54463.50 88888.00 2013-05-01 13:10:28.125 121 12322.50 81.22 54463.57 88888.00 2013-05-01 13:10:28.250 121 12322.58 81.15 54463.68 88888.00 2013-05-01 13:10:28.375 121 12322.58 81.10 54463.70 88888.00 2013-05-01 13:10:28.500 121 12322.65 81.05 54463.78 88888.00 2013-05-01 13:10:28.625 121 12322.70 81.03 54463.85 88888.00 2013-05-01 13:10:28.750 121 12322.73 80.95 54463.93 88888.00 2013-05-01 13:10:28.875 121 12322.77 80.88 54463.97 88888.00 2013-05-01 13:10:29.000 121 12322.85 80.85 54464.03 88888.00 2013-05-01 13:10:29.125 121 12322.95 80.85 54464.12 88888.00 2013-05-01 13:10:29.250 121 12322.95 80.78 54464.18 88888.00 2013-05-01 13:10:29.375 121 12322.98 80.70 54464.18 88888.00 2013-05-01 13:10:29.500 121 12322.95 80.65 54464.25 88888.00 2013-05-01 13:10:29.625 121 12322.95 80.62 54464.35 88888.00 2013-05-01 13:10:29.750 121 12322.98 80.58 54464.43 88888.00 2013-05-01 13:10:29.875 121 12323.02 80.55 54464.50 88888.00 2013-05-01 13:10:30.000 121 12323.10 80.53 54464.57 88888.00 2013-05-01 13:10:30.125 121 12323.05 80.47 54464.62 88888.00 2013-05-01 13:10:30.250 121 12323.05 80.45 54464.70 88888.00 2013-05-01 13:10:30.375 121 12323.08 80.45 54464.75 88888.00 2013-05-01 13:10:30.500 121 12323.08 80.42 54464.80 88888.00 2013-05-01 13:10:30.625 121 12323.12 80.40 54464.85 88888.00 2013-05-01 13:10:30.750 121 12323.10 80.35 54464.93 88888.00 2013-05-01 13:10:30.875 121 12323.02 80.33 54465.03 88888.00 2013-05-01 13:10:31.000 121 12322.95 80.28 54465.05 88888.00 2013-05-01 13:10:31.125 121 12322.90 80.28 54465.15 88888.00 2013-05-01 13:10:31.250 121 12322.92 80.22 54465.25 88888.00 2013-05-01 13:10:31.375 121 12322.98 80.17 54465.30 88888.00 2013-05-01 13:10:31.500 121 12322.95 80.15 54465.38 88888.00 2013-05-01 13:10:31.625 121 12323.00 80.12 54465.43 88888.00 2013-05-01 13:10:31.750 121 12323.05 80.05 54465.47 88888.00 2013-05-01 13:10:31.875 121 12323.10 80.03 54465.57 88888.00 2013-05-01 13:10:32.000 121 12323.08 79.95 54465.65 88888.00 2013-05-01 13:10:32.125 121 12323.05 79.85 54465.70 88888.00 2013-05-01 13:10:32.250 121 12323.05 79.70 54465.78 88888.00 2013-05-01 13:10:32.375 121 12323.08 79.60 54465.82 88888.00 2013-05-01 13:10:32.500 121 12323.15 79.53 54465.90 88888.00 2013-05-01 13:10:32.625 121 12323.20 79.42 54465.95 88888.00 2013-05-01 13:10:32.750 121 12323.27 79.28 54466.03 88888.00 2013-05-01 13:10:32.875 121 12323.38 79.20 54466.07 88888.00 2013-05-01 13:10:33.000 121 12323.42 79.08 54466.15 88888.00 2013-05-01 13:10:33.125 121 12323.45 78.95 54466.22 88888.00 2013-05-01 13:10:33.250 121 12323.42 78.80 54466.30 88888.00 2013-05-01 13:10:33.375 121 12323.45 78.67 54466.32 88888.00 2013-05-01 13:10:33.500 121 12323.45 78.53 54466.38 88888.00 2013-05-01 13:10:33.625 121 12323.50 78.38 54466.43 88888.00 2013-05-01 13:10:33.750 121 12323.58 78.22 54466.45 88888.00 2013-05-01 13:10:33.875 121 12323.70 78.08 54466.53 88888.00 2013-05-01 13:10:34.000 121 12323.70 77.95 54466.60 88888.00 2013-05-01 13:10:34.125 121 12323.73 77.88 54466.70 88888.00 2013-05-01 13:10:34.250 121 12323.83 77.80 54466.80 88888.00 2013-05-01 13:10:34.375 121 12323.90 77.67 54466.80 88888.00 2013-05-01 13:10:34.500 121 12323.98 77.58 54466.82 88888.00 2013-05-01 13:10:34.625 121 12324.08 77.53 54466.90 88888.00 2013-05-01 13:10:34.750 121 12324.12 77.47 54466.95 88888.00 2013-05-01 13:10:34.875 121 12324.20 77.42 54467.00 88888.00 2013-05-01 13:10:35.000 121 12324.20 77.38 54467.07 88888.00 2013-05-01 13:10:35.125 121 12324.23 77.33 54467.18 88888.00 2013-05-01 13:10:35.250 121 12324.27 77.33 54467.20 88888.00 2013-05-01 13:10:35.375 121 12324.33 77.33 54467.22 88888.00 2013-05-01 13:10:35.500 121 12324.33 77.33 54467.25 88888.00 2013-05-01 13:10:35.625 121 12324.35 77.30 54467.28 88888.00 2013-05-01 13:10:35.750 121 12324.38 77.30 54467.32 88888.00 2013-05-01 13:10:35.875 121 12324.52 77.35 54467.38 88888.00 2013-05-01 13:10:36.000 121 12324.62 77.42 54467.40 88888.00 2013-05-01 13:10:36.125 121 12324.65 77.45 54467.45 88888.00 2013-05-01 13:10:36.250 121 12324.60 77.50 54467.47 88888.00 2013-05-01 13:10:36.375 121 12324.73 77.55 54467.53 88888.00 2013-05-01 13:10:36.500 121 12324.77 77.60 54467.57 88888.00 2013-05-01 13:10:36.625 121 12324.80 77.62 54467.60 88888.00 2013-05-01 13:10:36.750 121 12324.88 77.70 54467.65 88888.00 2013-05-01 13:10:36.875 121 12324.92 77.78 54467.70 88888.00 2013-05-01 13:10:37.000 121 12324.95 77.83 54467.72 88888.00 2013-05-01 13:10:37.125 121 12324.95 77.85 54467.75 88888.00 2013-05-01 13:10:37.250 121 12324.98 77.90 54467.82 88888.00 2013-05-01 13:10:37.375 121 12325.15 78.00 54467.88 88888.00 2013-05-01 13:10:37.500 121 12325.27 78.05 54467.90 88888.00 2013-05-01 13:10:37.625 121 12325.27 78.08 54467.93 88888.00 2013-05-01 13:10:37.750 121 12325.30 78.08 54467.95 88888.00 2013-05-01 13:10:37.875 121 12325.35 78.10 54468.00 88888.00 2013-05-01 13:10:38.000 121 12325.42 78.10 54468.03 88888.00 2013-05-01 13:10:38.125 121 12325.52 78.12 54468.10 88888.00 2013-05-01 13:10:38.250 121 12325.55 78.08 54468.15 88888.00 2013-05-01 13:10:38.375 121 12325.52 78.08 54468.15 88888.00 2013-05-01 13:10:38.500 121 12325.55 78.08 54468.20 88888.00 2013-05-01 13:10:38.625 121 12325.52 78.12 54468.28 88888.00 2013-05-01 13:10:38.750 121 12325.58 78.12 54468.30 88888.00 2013-05-01 13:10:38.875 121 12325.58 78.12 54468.38 88888.00 2013-05-01 13:10:39.000 121 12325.55 78.10 54468.43 88888.00 2013-05-01 13:10:39.125 121 12325.48 78.10 54468.53 88888.00 2013-05-01 13:10:39.250 121 12325.38 78.05 54468.55 88888.00 2013-05-01 13:10:39.375 121 12325.40 78.05 54468.60 88888.00 2013-05-01 13:10:39.500 121 12325.42 78.08 54468.70 88888.00 2013-05-01 13:10:39.625 121 12325.40 78.10 54468.78 88888.00 2013-05-01 13:10:39.750 121 12325.27 78.12 54468.85 88888.00 2013-05-01 13:10:39.875 121 12325.17 78.12 54468.88 88888.00 2013-05-01 13:10:40.000 121 12325.12 78.12 54468.93 88888.00 2013-05-01 13:10:40.125 121 12325.00 78.17 54469.03 88888.00 2013-05-01 13:10:40.250 121 12324.83 78.22 54469.10 88888.00 2013-05-01 13:10:40.375 121 12324.77 78.30 54469.15 88888.00 2013-05-01 13:10:40.500 121 12324.73 78.30 54469.20 88888.00 2013-05-01 13:10:40.625 121 12324.62 78.35 54469.22 88888.00 2013-05-01 13:10:40.750 121 12324.48 78.33 54469.25 88888.00 2013-05-01 13:10:40.875 121 12324.33 78.30 54469.30 88888.00 2013-05-01 13:10:41.000 121 12324.17 78.30 54469.35 88888.00 2013-05-01 13:10:41.125 121 12324.05 78.35 54469.43 88888.00 2013-05-01 13:10:41.250 121 12323.92 78.35 54469.53 88888.00 2013-05-01 13:10:41.375 121 12323.75 78.35 54469.55 88888.00 2013-05-01 13:10:41.500 121 12323.67 78.35 54469.60 88888.00 2013-05-01 13:10:41.625 121 12323.62 78.35 54469.62 88888.00 2013-05-01 13:10:41.750 121 12323.52 78.35 54469.68 88888.00 2013-05-01 13:10:41.875 121 12323.52 78.38 54469.75 88888.00 2013-05-01 13:10:42.000 121 12323.52 78.40 54469.80 88888.00 2013-05-01 13:10:42.125 121 12323.45 78.38 54469.85 88888.00 2013-05-01 13:10:42.250 121 12323.35 78.35 54469.93 88888.00 2013-05-01 13:10:42.375 121 12323.30 78.40 54470.00 88888.00 2013-05-01 13:10:42.500 121 12323.23 78.38 54470.03 88888.00 2013-05-01 13:10:42.625 121 12323.15 78.33 54470.00 88888.00 2013-05-01 13:10:42.750 121 12323.17 78.35 54470.03 88888.00 2013-05-01 13:10:42.875 121 12323.17 78.38 54470.10 88888.00 2013-05-01 13:10:43.000 121 12323.17 78.40 54470.15 88888.00 2013-05-01 13:10:43.125 121 12323.17 78.42 54470.18 88888.00 2013-05-01 13:10:43.250 121 12323.08 78.42 54470.25 88888.00 2013-05-01 13:10:43.375 121 12323.05 78.45 54470.28 88888.00 2013-05-01 13:10:43.500 121 12323.08 78.42 54470.32 88888.00 2013-05-01 13:10:43.625 121 12323.00 78.45 54470.38 88888.00 2013-05-01 13:10:43.750 121 12323.02 78.45 54470.45 88888.00 2013-05-01 13:10:43.875 121 12322.98 78.47 54470.50 88888.00 2013-05-01 13:10:44.000 121 12322.95 78.45 54470.53 88888.00 2013-05-01 13:10:44.125 121 12322.90 78.45 54470.57 88888.00 2013-05-01 13:10:44.250 121 12322.83 78.42 54470.60 88888.00 2013-05-01 13:10:44.375 121 12322.83 78.42 54470.60 88888.00 2013-05-01 13:10:44.500 121 12322.83 78.42 54470.65 88888.00 2013-05-01 13:10:44.625 121 12322.83 78.40 54470.70 88888.00 2013-05-01 13:10:44.750 121 12322.80 78.33 54470.75 88888.00 2013-05-01 13:10:44.875 121 12322.70 78.28 54470.75 88888.00 2013-05-01 13:10:45.000 121 12322.55 78.22 54470.78 88888.00 2013-05-01 13:10:45.125 121 12322.52 78.20 54470.82 88888.00 2013-05-01 13:10:45.250 121 12322.48 78.17 54470.93 88888.00 2013-05-01 13:10:45.375 121 12322.45 78.17 54470.95 88888.00 2013-05-01 13:10:45.500 121 12322.42 78.10 54471.00 88888.00 2013-05-01 13:10:45.625 121 12322.35 78.05 54471.03 88888.00 2013-05-01 13:10:45.750 121 12322.23 78.00 54471.05 88888.00 2013-05-01 13:10:45.875 121 12322.15 78.00 54471.12 88888.00 2013-05-01 13:10:46.000 121 12322.10 77.95 54471.18 88888.00 2013-05-01 13:10:46.125 121 12322.05 77.90 54471.20 88888.00 2013-05-01 13:10:46.250 121 12321.98 77.85 54471.22 88888.00 2013-05-01 13:10:46.375 121 12322.00 77.85 54471.28 88888.00 2013-05-01 13:10:46.500 121 12321.98 77.88 54471.35 88888.00 2013-05-01 13:10:46.625 121 12321.90 77.78 54471.35 88888.00 2013-05-01 13:10:46.750 121 12321.83 77.75 54471.32 88888.00 2013-05-01 13:10:46.875 121 12321.85 77.70 54471.40 88888.00 2013-05-01 13:10:47.000 121 12321.90 77.67 54471.40 88888.00 2013-05-01 13:10:47.125 121 12321.92 77.67 54471.45 88888.00 2013-05-01 13:10:47.250 121 12321.90 77.65 54471.50 88888.00 2013-05-01 13:10:47.375 121 12321.92 77.65 54471.57 88888.00 2013-05-01 13:10:47.500 121 12321.95 77.65 54471.62 88888.00 2013-05-01 13:10:47.625 121 12322.05 77.62 54471.65 88888.00 2013-05-01 13:10:47.750 121 12322.08 77.60 54471.68 88888.00 2013-05-01 13:10:47.875 121 12322.05 77.60 54471.72 88888.00 2013-05-01 13:10:48.000 121 12322.05 77.62 54471.78 88888.00 2013-05-01 13:10:48.125 121 12322.10 77.60 54471.82 88888.00 2013-05-01 13:10:48.250 121 12322.10 77.60 54471.85 88888.00 2013-05-01 13:10:48.375 121 12322.10 77.55 54471.85 88888.00 2013-05-01 13:10:48.500 121 12322.08 77.55 54471.88 88888.00 2013-05-01 13:10:48.625 121 12322.15 77.55 54471.97 88888.00 2013-05-01 13:10:48.750 121 12322.17 77.58 54472.00 88888.00 2013-05-01 13:10:48.875 121 12322.12 77.58 54472.03 88888.00 2013-05-01 13:10:49.000 121 12322.12 77.60 54472.07 88888.00 2013-05-01 13:10:49.125 121 12322.20 77.60 54472.12 88888.00 2013-05-01 13:10:49.250 121 12322.20 77.62 54472.18 88888.00 2013-05-01 13:10:49.375 121 12322.25 77.60 54472.18 88888.00 2013-05-01 13:10:49.500 121 12322.27 77.60 54472.20 88888.00 2013-05-01 13:10:49.625 121 12322.23 77.55 54472.25 88888.00 2013-05-01 13:10:49.750 121 12322.20 77.55 54472.30 88888.00 2013-05-01 13:10:49.875 121 12322.17 77.55 54472.35 88888.00 2013-05-01 13:10:50.000 121 12322.10 77.53 54472.40 88888.00 2013-05-01 13:10:50.125 121 12322.02 77.53 54472.47 88888.00 2013-05-01 13:10:50.250 121 12321.92 77.47 54472.45 88888.00 2013-05-01 13:10:50.375 121 12321.95 77.45 54472.47 88888.00 2013-05-01 13:10:50.500 121 12321.95 77.45 54472.53 88888.00 2013-05-01 13:10:50.625 121 12321.95 77.45 54472.62 88888.00 2013-05-01 13:10:50.750 121 12321.88 77.38 54472.68 88888.00 2013-05-01 13:10:50.875 121 12321.88 77.33 54472.68 88888.00 2013-05-01 13:10:51.000 121 12321.90 77.25 54472.72 88888.00 2013-05-01 13:10:51.125 121 12321.88 77.20 54472.78 88888.00 2013-05-01 13:10:51.250 121 12321.85 77.12 54472.82 88888.00 2013-05-01 13:10:51.375 121 12321.83 77.08 54472.82 88888.00 2013-05-01 13:10:51.500 121 12321.77 77.03 54472.85 88888.00 2013-05-01 13:10:51.625 121 12321.80 77.00 54472.88 88888.00 2013-05-01 13:10:51.750 121 12321.83 76.97 54472.93 88888.00 2013-05-01 13:10:51.875 121 12321.90 76.90 54472.97 88888.00 2013-05-01 13:10:52.000 121 12321.92 76.88 54473.03 88888.00 2013-05-01 13:10:52.125 121 12321.98 76.83 54473.03 88888.00 2013-05-01 13:10:52.250 121 12321.98 76.75 54473.03 88888.00 2013-05-01 13:10:52.375 121 12322.10 76.80 54473.05 88888.00 2013-05-01 13:10:52.500 121 12322.17 76.80 54473.15 88888.00 2013-05-01 13:10:52.625 121 12322.33 76.83 54473.15 88888.00 2013-05-01 13:10:52.750 121 12322.38 76.80 54473.15 88888.00 2013-05-01 13:10:52.875 121 12322.48 76.78 54473.18 88888.00 2013-05-01 13:10:53.000 121 12322.58 76.80 54473.20 88888.00 2013-05-01 13:10:53.125 121 12322.65 76.88 54473.22 88888.00 2013-05-01 13:10:53.250 121 12322.70 76.92 54473.30 88888.00 2013-05-01 13:10:53.375 121 12322.77 76.97 54473.30 88888.00 2013-05-01 13:10:53.500 121 12322.77 77.03 54473.30 88888.00 2013-05-01 13:10:53.625 121 12322.85 77.12 54473.32 88888.00 2013-05-01 13:10:53.750 121 12323.00 77.20 54473.30 88888.00 2013-05-01 13:10:53.875 121 12323.08 77.30 54473.30 88888.00 2013-05-01 13:10:54.000 121 12323.12 77.42 54473.32 88888.00 2013-05-01 13:10:54.125 121 12323.23 77.58 54473.35 88888.00 2013-05-01 13:10:54.250 121 12323.33 77.70 54473.35 88888.00 2013-05-01 13:10:54.375 121 12323.42 77.85 54473.38 88888.00 2013-05-01 13:10:54.500 121 12323.48 78.03 54473.40 88888.00 2013-05-01 13:10:54.625 121 12323.60 78.20 54473.45 88888.00 2013-05-01 13:10:54.750 121 12323.70 78.28 54473.45 88888.00 2013-05-01 13:10:54.875 121 12323.83 78.38 54473.45 88888.00 2013-05-01 13:10:55.000 121 12323.98 78.50 54473.47 88888.00 2013-05-01 13:10:55.125 121 12324.12 78.62 54473.45 88888.00 2013-05-01 13:10:55.250 121 12324.20 78.67 54473.45 88888.00 2013-05-01 13:10:55.375 121 12324.25 78.75 54473.47 88888.00 2013-05-01 13:10:55.500 121 12324.42 78.83 54473.53 88888.00 2013-05-01 13:10:55.625 121 12324.52 78.85 54473.53 88888.00 2013-05-01 13:10:55.750 121 12324.55 78.85 54473.50 88888.00 2013-05-01 13:10:55.875 121 12324.67 78.88 54473.55 88888.00 2013-05-01 13:10:56.000 121 12324.85 78.95 54473.57 88888.00 2013-05-01 13:10:56.125 121 12325.02 78.97 54473.60 88888.00 2013-05-01 13:10:56.250 121 12325.05 78.92 54473.62 88888.00 2013-05-01 13:10:56.375 121 12325.20 78.92 54473.62 88888.00 2013-05-01 13:10:56.500 121 12325.33 78.88 54473.68 88888.00 2013-05-01 13:10:56.625 121 12325.42 78.85 54473.70 88888.00 2013-05-01 13:10:56.750 121 12325.50 78.85 54473.72 88888.00 2013-05-01 13:10:56.875 121 12325.60 78.83 54473.78 88888.00 2013-05-01 13:10:57.000 121 12325.67 78.78 54473.78 88888.00 2013-05-01 13:10:57.125 121 12325.73 78.67 54473.80 88888.00 2013-05-01 13:10:57.250 121 12325.92 78.58 54473.85 88888.00 2013-05-01 13:10:57.375 121 12326.02 78.58 54473.88 88888.00 2013-05-01 13:10:57.500 121 12326.10 78.50 54473.95 88888.00 2013-05-01 13:10:57.625 121 12326.17 78.45 54473.97 88888.00 2013-05-01 13:10:57.750 121 12326.25 78.38 54474.00 88888.00 2013-05-01 13:10:57.875 121 12326.20 78.30 54474.05 88888.00 2013-05-01 13:10:58.000 121 12326.12 78.22 54474.07 88888.00 2013-05-01 13:10:58.125 121 12326.12 78.17 54474.15 88888.00 2013-05-01 13:10:58.250 121 12326.15 78.08 54474.25 88888.00 2013-05-01 13:10:58.375 121 12326.10 77.95 54474.25 88888.00 2013-05-01 13:10:58.500 121 12326.10 77.90 54474.30 88888.00 2013-05-01 13:10:58.625 121 12326.05 77.85 54474.38 88888.00 2013-05-01 13:10:58.750 121 12326.10 77.80 54474.38 88888.00 2013-05-01 13:10:58.875 121 12326.08 77.75 54474.43 88888.00 2013-05-01 13:10:59.000 121 12326.08 77.72 54474.47 88888.00 2013-05-01 13:10:59.125 121 12326.08 77.67 54474.53 88888.00 2013-05-01 13:10:59.250 121 12325.95 77.65 54474.57 88888.00 2013-05-01 13:10:59.375 121 12325.95 77.65 54474.60 88888.00 2013-05-01 13:10:59.500 121 12325.95 77.62 54474.62 88888.00 2013-05-01 13:10:59.625 121 12325.90 77.60 54474.68 88888.00 2013-05-01 13:10:59.750 121 12325.85 77.58 54474.72 88888.00 2013-05-01 13:10:59.875 121 12325.85 77.55 54474.75 88888.00 2013-05-01 13:11:00.000 121 12325.88 77.55 54474.82 88888.00 2013-05-01 13:11:00.125 121 12325.95 77.55 54474.88 88888.00 2013-05-01 13:11:00.250 121 12325.95 77.53 54474.93 88888.00 2013-05-01 13:11:00.375 121 12325.92 77.58 54474.95 88888.00 2013-05-01 13:11:00.500 121 12325.95 77.65 54475.00 88888.00 2013-05-01 13:11:00.625 121 12325.98 77.70 54475.03 88888.00 2013-05-01 13:11:00.750 121 12326.00 77.75 54475.07 88888.00 2013-05-01 13:11:00.875 121 12326.05 77.80 54475.12 88888.00 2013-05-01 13:11:01.000 121 12326.10 77.85 54475.15 88888.00 2013-05-01 13:11:01.125 121 12326.15 77.90 54475.18 88888.00 2013-05-01 13:11:01.250 121 12326.17 77.92 54475.22 88888.00 2013-05-01 13:11:01.375 121 12326.20 77.95 54475.22 88888.00 2013-05-01 13:11:01.500 121 12326.17 78.03 54475.28 88888.00 2013-05-01 13:11:01.625 121 12326.20 78.12 54475.32 88888.00 2013-05-01 13:11:01.750 121 12326.23 78.17 54475.32 88888.00 2013-05-01 13:11:01.875 121 12326.23 78.20 54475.35 88888.00 2013-05-01 13:11:02.000 121 12326.25 78.30 54475.38 88888.00 2013-05-01 13:11:02.125 121 12326.30 78.38 54475.40 88888.00 2013-05-01 13:11:02.250 121 12326.35 78.40 54475.45 88888.00 2013-05-01 13:11:02.375 121 12326.42 78.47 54475.50 88888.00 2013-05-01 13:11:02.500 121 12326.38 78.53 54475.57 88888.00 2013-05-01 13:11:02.625 121 12326.42 78.60 54475.55 88888.00 2013-05-01 13:11:02.750 121 12326.45 78.65 54475.57 88888.00 2013-05-01 13:11:02.875 121 12326.42 78.67 54475.57 88888.00 2013-05-01 13:11:03.000 121 12326.50 78.78 54475.62 88888.00 2013-05-01 13:11:03.125 121 12326.60 78.83 54475.65 88888.00 2013-05-01 13:11:03.250 121 12326.70 78.90 54475.72 88888.00 2013-05-01 13:11:03.375 121 12326.83 79.03 54475.78 88888.00 2013-05-01 13:11:03.500 121 12326.90 79.08 54475.80 88888.00 2013-05-01 13:11:03.625 121 12326.92 79.10 54475.82 88888.00 2013-05-01 13:11:03.750 121 12327.00 79.20 54475.80 88888.00 2013-05-01 13:11:03.875 121 12327.10 79.28 54475.85 88888.00 2013-05-01 13:11:04.000 121 12327.20 79.30 54475.85 88888.00 2013-05-01 13:11:04.125 121 12327.25 79.35 54475.88 88888.00 2013-05-01 13:11:04.250 121 12327.30 79.42 54475.93 88888.00 2013-05-01 13:11:04.375 121 12327.38 79.50 54475.93 88888.00 2013-05-01 13:11:04.500 121 12327.40 79.55 54475.95 88888.00 2013-05-01 13:11:04.625 121 12327.45 79.65 54476.00 88888.00 2013-05-01 13:11:04.750 121 12327.58 79.67 54476.00 88888.00 2013-05-01 13:11:04.875 121 12327.60 79.72 54476.03 88888.00 2013-05-01 13:11:05.000 121 12327.65 79.78 54476.03 88888.00 2013-05-01 13:11:05.125 121 12327.62 79.85 54476.07 88888.00 2013-05-01 13:11:05.250 121 12327.65 79.88 54476.10 88888.00 2013-05-01 13:11:05.375 121 12327.67 79.90 54476.10 88888.00 2013-05-01 13:11:05.500 121 12327.77 79.92 54476.12 88888.00 2013-05-01 13:11:05.625 121 12327.83 79.95 54476.15 88888.00 2013-05-01 13:11:05.750 121 12327.83 79.92 54476.18 88888.00 2013-05-01 13:11:05.875 121 12327.90 79.95 54476.22 88888.00 2013-05-01 13:11:06.000 121 12327.95 79.97 54476.28 88888.00 2013-05-01 13:11:06.125 121 12327.88 80.00 54476.32 88888.00 2013-05-01 13:11:06.250 121 12327.88 79.97 54476.35 88888.00 2013-05-01 13:11:06.375 121 12327.80 80.00 54476.35 88888.00 2013-05-01 13:11:06.500 121 12327.75 80.00 54476.35 88888.00 2013-05-01 13:11:06.625 121 12327.80 80.03 54476.40 88888.00 2013-05-01 13:11:06.750 121 12327.85 80.03 54476.45 88888.00 2013-05-01 13:11:06.875 121 12327.88 80.03 54476.50 88888.00 2013-05-01 13:11:07.000 121 12327.90 80.03 54476.53 88888.00 2013-05-01 13:11:07.125 121 12327.88 80.03 54476.55 88888.00 2013-05-01 13:11:07.250 121 12327.88 80.00 54476.65 88888.00 2013-05-01 13:11:07.375 121 12327.88 80.00 54476.70 88888.00 2013-05-01 13:11:07.500 121 12327.80 79.97 54476.75 88888.00 2013-05-01 13:11:07.625 121 12327.73 79.95 54476.78 88888.00 2013-05-01 13:11:07.750 121 12327.67 79.92 54476.80 88888.00 2013-05-01 13:11:07.875 121 12327.55 79.90 54476.85 88888.00 2013-05-01 13:11:08.000 121 12327.50 79.90 54476.90 88888.00 2013-05-01 13:11:08.125 121 12327.45 79.88 54476.93 88888.00 2013-05-01 13:11:08.250 121 12327.35 79.80 54476.95 88888.00 2013-05-01 13:11:08.375 121 12327.30 79.72 54476.97 88888.00 2013-05-01 13:11:08.500 121 12327.30 79.72 54477.03 88888.00 2013-05-01 13:11:08.625 121 12327.33 79.72 54477.07 88888.00 2013-05-01 13:11:08.750 121 12327.20 79.75 54477.15 88888.00 2013-05-01 13:11:08.875 121 12327.05 79.72 54477.20 88888.00 2013-05-01 13:11:09.000 121 12326.95 79.70 54477.25 88888.00 2013-05-01 13:11:09.125 121 12326.88 79.62 54477.25 88888.00 2013-05-01 13:11:09.250 121 12326.83 79.53 54477.28 88888.00 2013-05-01 13:11:09.375 121 12326.88 79.58 54477.30 88888.00 2013-05-01 13:11:09.500 121 12326.88 79.55 54477.32 88888.00 2013-05-01 13:11:09.625 121 12326.88 79.50 54477.40 88888.00 2013-05-01 13:11:09.750 121 12326.85 79.45 54477.47 88888.00 2013-05-01 13:11:09.875 121 12326.83 79.40 54477.45 88888.00 2013-05-01 13:11:10.000 121 12326.80 79.38 54477.47 88888.00 2013-05-01 13:11:10.125 121 12326.83 79.33 54477.57 88888.00 2013-05-01 13:11:10.250 121 12326.80 79.28 54477.60 88888.00 2013-05-01 13:11:10.375 121 12326.85 79.25 54477.62 88888.00 2013-05-01 13:11:10.500 121 12326.85 79.22 54477.65 88888.00 2013-05-01 13:11:10.625 121 12326.90 79.22 54477.70 88888.00 2013-05-01 13:11:10.750 121 12326.90 79.20 54477.72 88888.00 2013-05-01 13:11:10.875 121 12326.90 79.10 54477.72 88888.00 2013-05-01 13:11:11.000 121 12326.95 79.10 54477.78 88888.00 2013-05-01 13:11:11.125 121 12327.00 79.10 54477.82 88888.00 2013-05-01 13:11:11.250 121 12327.02 79.03 54477.85 88888.00 2013-05-01 13:11:11.375 121 12327.02 79.03 54477.88 88888.00 2013-05-01 13:11:11.500 121 12327.08 78.97 54477.90 88888.00 2013-05-01 13:11:11.625 121 12327.12 79.00 54477.95 88888.00 2013-05-01 13:11:11.750 121 12327.17 79.00 54477.95 88888.00 2013-05-01 13:11:11.875 121 12327.20 78.97 54477.97 88888.00 2013-05-01 13:11:12.000 121 12327.20 78.92 54477.97 88888.00 2013-05-01 13:11:12.125 121 12327.27 78.92 54478.03 88888.00 2013-05-01 13:11:12.250 121 12327.33 78.92 54478.07 88888.00 2013-05-01 13:11:12.375 121 12327.40 78.95 54478.10 88888.00 2013-05-01 13:11:12.500 121 12327.40 78.90 54478.12 88888.00 2013-05-01 13:11:12.625 121 12327.48 78.92 54478.15 88888.00 2013-05-01 13:11:12.750 121 12327.50 78.92 54478.20 88888.00 2013-05-01 13:11:12.875 121 12327.55 78.90 54478.25 88888.00 2013-05-01 13:11:13.000 121 12327.62 78.90 54478.25 88888.00 2013-05-01 13:11:13.125 121 12327.73 78.88 54478.25 88888.00 2013-05-01 13:11:13.250 121 12327.90 78.83 54478.30 88888.00 2013-05-01 13:11:13.375 121 12327.98 78.83 54478.30 88888.00 2013-05-01 13:11:13.500 121 12327.98 78.80 54478.32 88888.00 2013-05-01 13:11:13.625 121 12328.05 78.78 54478.38 88888.00 2013-05-01 13:11:13.750 121 12328.17 78.78 54478.40 88888.00 2013-05-01 13:11:13.875 121 12328.27 78.75 54478.40 88888.00 2013-05-01 13:11:14.000 121 12328.38 78.72 54478.40 88888.00 2013-05-01 13:11:14.125 121 12328.55 78.70 54478.43 88888.00 2013-05-01 13:11:14.250 121 12328.70 78.70 54478.50 88888.00 2013-05-01 13:11:14.375 121 12328.77 78.75 54478.47 88888.00 2013-05-01 13:11:14.500 121 12328.85 78.75 54478.50 88888.00 2013-05-01 13:11:14.625 121 12329.00 78.80 54478.55 88888.00 2013-05-01 13:11:14.750 121 12329.10 78.80 54478.55 88888.00 2013-05-01 13:11:14.875 121 12329.12 78.85 54478.57 88888.00 2013-05-01 13:11:15.000 121 12329.15 78.85 54478.57 88888.00 2013-05-01 13:11:15.125 121 12329.25 78.88 54478.62 88888.00 2013-05-01 13:11:15.250 121 12329.35 78.92 54478.68 88888.00 2013-05-01 13:11:15.375 121 12329.42 79.03 54478.70 88888.00 2013-05-01 13:11:15.500 121 12329.42 79.03 54478.68 88888.00 2013-05-01 13:11:15.625 121 12329.45 79.00 54478.68 88888.00 2013-05-01 13:11:15.750 121 12329.50 79.05 54478.72 88888.00 2013-05-01 13:11:15.875 121 12329.58 79.15 54478.75 88888.00 2013-05-01 13:11:16.000 121 12329.62 79.20 54478.78 88888.00 2013-05-01 13:11:16.125 121 12329.60 79.22 54478.78 88888.00 2013-05-01 13:11:16.250 121 12329.52 79.25 54478.80 88888.00 2013-05-01 13:11:16.375 121 12329.60 79.30 54478.80 88888.00 2013-05-01 13:11:16.500 121 12329.67 79.35 54478.85 88888.00 2013-05-01 13:11:16.625 121 12329.65 79.42 54478.88 88888.00 2013-05-01 13:11:16.750 121 12329.62 79.47 54478.90 88888.00 2013-05-01 13:11:16.875 121 12329.62 79.53 54478.93 88888.00 2013-05-01 13:11:17.000 121 12329.62 79.60 54478.97 88888.00 2013-05-01 13:11:17.125 121 12329.58 79.70 54479.03 88888.00 2013-05-01 13:11:17.250 121 12329.42 79.70 54479.00 88888.00 2013-05-01 13:11:17.375 121 12329.33 79.72 54479.03 88888.00 2013-05-01 13:11:17.500 121 12329.27 79.80 54479.07 88888.00 2013-05-01 13:11:17.625 121 12329.20 79.88 54479.10 88888.00 2013-05-01 13:11:17.750 121 12329.20 79.95 54479.12 88888.00 2013-05-01 13:11:17.875 121 12329.12 79.97 54479.15 88888.00 2013-05-01 13:11:18.000 121 12328.92 80.03 54479.18 88888.00 2013-05-01 13:11:18.125 121 12328.85 80.12 54479.22 88888.00 2013-05-01 13:11:18.250 121 12328.77 80.20 54479.28 88888.00 2013-05-01 13:11:18.375 121 12328.67 80.17 54479.30 88888.00 2013-05-01 13:11:18.500 121 12328.48 80.20 54479.32 88888.00 2013-05-01 13:11:18.625 121 12328.33 80.25 54479.38 88888.00 2013-05-01 13:11:18.750 121 12328.23 80.25 54479.38 88888.00 2013-05-01 13:11:18.875 121 12328.10 80.22 54479.40 88888.00 2013-05-01 13:11:19.000 121 12328.10 80.25 54479.47 88888.00 2013-05-01 13:11:19.125 121 12327.98 80.28 54479.55 88888.00 2013-05-01 13:11:19.250 121 12327.90 80.28 54479.57 88888.00 2013-05-01 13:11:19.375 121 12327.80 80.30 54479.60 88888.00 2013-05-01 13:11:19.500 121 12327.73 80.30 54479.65 88888.00 2013-05-01 13:11:19.625 121 12327.62 80.30 54479.70 88888.00 2013-05-01 13:11:19.750 121 12327.55 80.28 54479.75 88888.00 2013-05-01 13:11:19.875 121 12327.42 80.33 54479.78 88888.00 2013-05-01 13:11:20.000 121 12327.33 80.38 54479.78 88888.00 2013-05-01 13:11:20.125 121 12327.25 80.38 54479.80 88888.00 2013-05-01 13:11:20.250 121 12327.17 80.40 54479.88 88888.00 2013-05-01 13:11:20.375 121 12327.12 80.42 54479.85 88888.00 2013-05-01 13:11:20.500 121 12327.10 80.47 54479.88 88888.00 2013-05-01 13:11:20.625 121 12327.02 80.47 54479.90 88888.00 2013-05-01 13:11:20.750 121 12326.92 80.50 54479.95 88888.00 2013-05-01 13:11:20.875 121 12326.88 80.55 54479.95 88888.00 2013-05-01 13:11:21.000 121 12326.80 80.58 54479.95 88888.00 2013-05-01 13:11:21.125 121 12326.75 80.60 54480.00 88888.00 2013-05-01 13:11:21.250 121 12326.75 80.60 54480.03 88888.00 2013-05-01 13:11:21.375 121 12326.70 80.62 54480.00 88888.00 2013-05-01 13:11:21.500 121 12326.75 80.67 54480.05 88888.00 2013-05-01 13:11:21.625 121 12326.75 80.70 54480.07 88888.00 2013-05-01 13:11:21.750 121 12326.73 80.72 54480.07 88888.00 2013-05-01 13:11:21.875 121 12326.73 80.78 54480.12 88888.00 2013-05-01 13:11:22.000 121 12326.73 80.83 54480.12 88888.00 2013-05-01 13:11:22.125 121 12326.70 80.83 54480.18 88888.00 2013-05-01 13:11:22.250 121 12326.70 80.85 54480.20 88888.00 2013-05-01 13:11:22.375 121 12326.70 80.88 54480.22 88888.00 2013-05-01 13:11:22.500 121 12326.67 80.88 54480.25 88888.00 2013-05-01 13:11:22.625 121 12326.73 80.85 54480.25 88888.00 2013-05-01 13:11:22.750 121 12326.80 80.90 54480.28 88888.00 2013-05-01 13:11:22.875 121 12326.77 80.92 54480.28 88888.00 2013-05-01 13:11:23.000 121 12326.75 80.92 54480.30 88888.00 2013-05-01 13:11:23.125 121 12326.67 80.97 54480.35 88888.00 2013-05-01 13:11:23.250 121 12326.62 80.97 54480.32 88888.00 2013-05-01 13:11:23.375 121 12326.73 81.00 54480.38 88888.00 2013-05-01 13:11:23.500 121 12326.80 81.00 54480.43 88888.00 2013-05-01 13:11:23.625 121 12326.83 81.03 54480.43 88888.00 2013-05-01 13:11:23.750 121 12326.85 81.05 54480.43 88888.00 2013-05-01 13:11:23.875 121 12326.90 81.03 54480.43 88888.00 2013-05-01 13:11:24.000 121 12326.95 81.03 54480.45 88888.00 2013-05-01 13:11:24.125 121 12327.02 80.97 54480.45 88888.00 2013-05-01 13:11:24.250 121 12327.10 80.97 54480.47 88888.00 2013-05-01 13:11:24.375 121 12327.10 80.97 54480.45 88888.00 2013-05-01 13:11:24.500 121 12327.15 80.95 54480.53 88888.00 2013-05-01 13:11:24.625 121 12327.27 80.97 54480.53 88888.00 2013-05-01 13:11:24.750 121 12327.38 80.97 54480.55 88888.00 2013-05-01 13:11:24.875 121 12327.42 80.97 54480.55 88888.00 2013-05-01 13:11:25.000 121 12327.48 81.00 54480.55 88888.00 2013-05-01 13:11:25.125 121 12327.50 81.00 54480.55 88888.00 2013-05-01 13:11:25.250 121 12327.50 80.97 54480.57 88888.00 2013-05-01 13:11:25.375 121 12327.55 81.03 54480.57 88888.00 2013-05-01 13:11:25.500 121 12327.62 81.08 54480.60 88888.00 2013-05-01 13:11:25.625 121 12327.70 81.05 54480.60 88888.00 2013-05-01 13:11:25.750 121 12327.80 81.00 54480.60 88888.00 2013-05-01 13:11:25.875 121 12327.88 81.03 54480.65 88888.00 2013-05-01 13:11:26.000 121 12327.85 80.97 54480.65 88888.00 2013-05-01 13:11:26.125 121 12327.85 80.97 54480.68 88888.00 2013-05-01 13:11:26.250 121 12327.90 80.97 54480.70 88888.00 2013-05-01 13:11:26.375 121 12328.00 80.92 54480.70 88888.00 2013-05-01 13:11:26.500 121 12328.08 80.92 54480.72 88888.00 2013-05-01 13:11:26.625 121 12328.10 80.92 54480.72 88888.00 2013-05-01 13:11:26.750 121 12328.17 80.90 54480.75 88888.00 2013-05-01 13:11:26.875 121 12328.15 80.85 54480.75 88888.00 2013-05-01 13:11:27.000 121 12328.10 80.85 54480.75 88888.00 2013-05-01 13:11:27.125 121 12328.15 80.88 54480.78 88888.00 2013-05-01 13:11:27.250 121 12328.25 80.85 54480.78 88888.00 2013-05-01 13:11:27.375 121 12328.27 80.83 54480.78 88888.00 2013-05-01 13:11:27.500 121 12328.27 80.80 54480.80 88888.00 2013-05-01 13:11:27.625 121 12328.35 80.80 54480.82 88888.00 2013-05-01 13:11:27.750 121 12328.42 80.80 54480.88 88888.00 2013-05-01 13:11:27.875 121 12328.52 80.83 54480.88 88888.00 2013-05-01 13:11:28.000 121 12328.50 80.83 54480.85 88888.00 2013-05-01 13:11:28.125 121 12328.52 80.85 54480.85 88888.00 2013-05-01 13:11:28.250 121 12328.55 80.88 54480.90 88888.00 2013-05-01 13:11:28.375 121 12328.58 80.90 54480.90 88888.00 2013-05-01 13:11:28.500 121 12328.58 80.95 54480.93 88888.00 2013-05-01 13:11:28.625 121 12328.60 81.00 54480.93 88888.00 2013-05-01 13:11:28.750 121 12328.62 81.08 54480.97 88888.00 2013-05-01 13:11:28.875 121 12328.58 81.08 54480.97 88888.00 2013-05-01 13:11:29.000 121 12328.58 81.10 54480.97 88888.00 2013-05-01 13:11:29.125 121 12328.62 81.22 54481.00 88888.00 2013-05-01 13:11:29.250 121 12328.62 81.28 54481.07 88888.00 2013-05-01 13:11:29.375 121 12328.60 81.33 54481.07 88888.00 2013-05-01 13:11:29.500 121 12328.58 81.40 54481.07 88888.00 2013-05-01 13:11:29.625 121 12328.55 81.45 54481.10 88888.00 2013-05-01 13:11:29.750 121 12328.50 81.53 54481.10 88888.00 2013-05-01 13:11:29.875 121 12328.50 81.60 54481.10 88888.00 2013-05-01 13:11:30.000 121 12328.55 81.67 54481.12 88888.00 2013-05-01 13:11:30.125 121 12328.60 81.72 54481.15 88888.00 2013-05-01 13:11:30.250 121 12328.62 81.80 54481.18 88888.00 2013-05-01 13:11:30.375 121 12328.65 81.85 54481.15 88888.00 2013-05-01 13:11:30.500 121 12328.65 81.88 54481.15 88888.00 2013-05-01 13:11:30.625 121 12328.75 81.92 54481.12 88888.00 2013-05-01 13:11:30.750 121 12328.88 81.97 54481.10 88888.00 2013-05-01 13:11:30.875 121 12328.95 82.03 54481.12 88888.00 2013-05-01 13:11:31.000 121 12329.00 82.12 54481.18 88888.00 2013-05-01 13:11:31.125 121 12329.15 82.17 54481.15 88888.00 2013-05-01 13:11:31.250 121 12329.27 82.22 54481.15 88888.00 2013-05-01 13:11:31.375 121 12329.40 82.28 54481.15 88888.00 2013-05-01 13:11:31.500 121 12329.45 82.38 54481.20 88888.00 2013-05-01 13:11:31.625 121 12329.55 82.42 54481.20 88888.00 2013-05-01 13:11:31.750 121 12329.65 82.45 54481.18 88888.00 2013-05-01 13:11:31.875 121 12329.73 82.47 54481.15 88888.00 2013-05-01 13:11:32.000 121 12329.83 82.53 54481.15 88888.00 2013-05-01 13:11:32.125 121 12329.92 82.58 54481.18 88888.00 2013-05-01 13:11:32.250 121 12330.02 82.60 54481.15 88888.00 2013-05-01 13:11:32.375 121 12330.10 82.62 54481.15 88888.00 2013-05-01 13:11:32.500 121 12330.10 82.70 54481.18 88888.00 2013-05-01 13:11:32.625 121 12330.20 82.70 54481.18 88888.00 2013-05-01 13:11:32.750 121 12330.27 82.72 54481.20 88888.00 2013-05-01 13:11:32.875 121 12330.30 82.80 54481.22 88888.00 2013-05-01 13:11:33.000 121 12330.40 82.85 54481.22 88888.00 2013-05-01 13:11:33.125 121 12330.48 82.92 54481.20 88888.00 2013-05-01 13:11:33.250 121 12330.52 82.95 54481.22 88888.00 2013-05-01 13:11:33.375 121 12330.55 83.03 54481.22 88888.00 2013-05-01 13:11:33.500 121 12330.58 83.05 54481.25 88888.00 2013-05-01 13:11:33.625 121 12330.62 83.08 54481.28 88888.00 2013-05-01 13:11:33.750 121 12330.60 83.12 54481.30 88888.00 2013-05-01 13:11:33.875 121 12330.62 83.17 54481.35 88888.00 2013-05-01 13:11:34.000 121 12330.62 83.22 54481.32 88888.00 2013-05-01 13:11:34.125 121 12330.60 83.28 54481.35 88888.00 2013-05-01 13:11:34.250 121 12330.52 83.25 54481.35 88888.00 2013-05-01 13:11:34.375 121 12330.48 83.25 54481.32 88888.00 2013-05-01 13:11:34.500 121 12330.42 83.30 54481.38 88888.00 2013-05-01 13:11:34.625 121 12330.48 83.38 54481.43 88888.00 2013-05-01 13:11:34.750 121 12330.48 83.47 54481.47 88888.00 2013-05-01 13:11:34.875 121 12330.42 83.58 54481.45 88888.00 2013-05-01 13:11:35.000 121 12330.45 83.67 54481.43 88888.00 2013-05-01 13:11:35.125 121 12330.42 83.75 54481.45 88888.00 2013-05-01 13:11:35.250 121 12330.33 83.88 54481.47 88888.00 2013-05-01 13:11:35.375 121 12330.35 83.97 54481.50 88888.00 2013-05-01 13:11:35.500 121 12330.35 84.05 54481.50 88888.00 2013-05-01 13:11:35.625 121 12330.35 84.10 54481.47 88888.00 2013-05-01 13:11:35.750 121 12330.38 84.12 54481.47 88888.00 2013-05-01 13:11:35.875 121 12330.42 84.28 54481.53 88888.00 2013-05-01 13:11:36.000 121 12330.48 84.33 54481.55 88888.00 2013-05-01 13:11:36.125 121 12330.52 84.38 54481.50 88888.00 2013-05-01 13:11:36.250 121 12330.58 84.45 54481.53 88888.00 2013-05-01 13:11:36.375 121 12330.58 84.55 54481.57 88888.00 2013-05-01 13:11:36.500 121 12330.55 84.62 54481.55 88888.00 2013-05-01 13:11:36.625 121 12330.60 84.65 54481.57 88888.00 2013-05-01 13:11:36.750 121 12330.67 84.75 54481.60 88888.00 2013-05-01 13:11:36.875 121 12330.73 84.83 54481.57 88888.00 2013-05-01 13:11:37.000 121 12330.77 84.85 54481.55 88888.00 2013-05-01 13:11:37.125 121 12330.83 84.92 54481.55 88888.00 2013-05-01 13:11:37.250 121 12330.92 85.03 54481.60 88888.00 2013-05-01 13:11:37.375 121 12330.98 85.08 54481.60 88888.00 2013-05-01 13:11:37.500 121 12330.98 85.17 54481.62 88888.00 2013-05-01 13:11:37.625 121 12331.08 85.25 54481.60 88888.00 2013-05-01 13:11:37.750 121 12331.10 85.28 54481.60 88888.00 2013-05-01 13:11:37.875 121 12331.15 85.35 54481.65 88888.00 2013-05-01 13:11:38.000 121 12331.15 85.42 54481.68 88888.00 2013-05-01 13:11:38.125 121 12331.17 85.47 54481.68 88888.00 2013-05-01 13:11:38.250 121 12331.17 85.47 54481.70 88888.00 2013-05-01 13:11:38.375 121 12331.17 85.53 54481.75 88888.00 2013-05-01 13:11:38.500 121 12331.17 85.60 54481.75 88888.00 2013-05-01 13:11:38.625 121 12331.23 85.62 54481.78 88888.00 2013-05-01 13:11:38.750 121 12331.23 85.65 54481.78 88888.00 2013-05-01 13:11:38.875 121 12331.20 85.70 54481.78 88888.00 2013-05-01 13:11:39.000 121 12331.17 85.72 54481.78 88888.00 2013-05-01 13:11:39.125 121 12331.23 85.78 54481.78 88888.00 2013-05-01 13:11:39.250 121 12331.30 85.85 54481.80 88888.00 2013-05-01 13:11:39.375 121 12331.33 85.88 54481.82 88888.00 2013-05-01 13:11:39.500 121 12331.27 85.90 54481.80 88888.00 2013-05-01 13:11:39.625 121 12331.23 85.92 54481.82 88888.00 2013-05-01 13:11:39.750 121 12331.25 86.00 54481.85 88888.00 2013-05-01 13:11:39.875 121 12331.30 86.00 54481.90 88888.00 2013-05-01 13:11:40.000 121 12331.35 86.03 54481.93 88888.00 2013-05-01 13:11:40.125 121 12331.30 86.03 54481.95 88888.00 2013-05-01 13:11:40.250 121 12331.27 85.97 54482.00 88888.00 2013-05-01 13:11:40.375 121 12331.33 85.97 54482.00 88888.00 2013-05-01 13:11:40.500 121 12331.38 85.97 54482.00 88888.00 2013-05-01 13:11:40.625 121 12331.42 85.90 54482.00 88888.00 2013-05-01 13:11:40.750 121 12331.42 85.83 54482.05 88888.00 2013-05-01 13:11:40.875 121 12331.48 85.78 54482.07 88888.00 2013-05-01 13:11:41.000 121 12331.58 85.70 54482.07 88888.00 2013-05-01 13:11:41.125 121 12331.60 85.65 54482.10 88888.00 2013-05-01 13:11:41.250 121 12331.58 85.58 54482.18 88888.00 2013-05-01 13:11:41.375 121 12331.67 85.58 54482.18 88888.00 2013-05-01 13:11:41.500 121 12331.73 85.50 54482.15 88888.00 2013-05-01 13:11:41.625 121 12331.73 85.47 54482.15 88888.00 2013-05-01 13:11:41.750 121 12331.80 85.47 54482.20 88888.00 2013-05-01 13:11:41.875 121 12331.95 85.47 54482.25 88888.00 2013-05-01 13:11:42.000 121 12332.02 85.50 54482.28 88888.00 2013-05-01 13:11:42.125 121 12332.05 85.45 54482.25 88888.00 2013-05-01 13:11:42.250 121 12332.08 85.42 54482.25 88888.00 2013-05-01 13:11:42.375 121 12332.10 85.45 54482.25 88888.00 2013-05-01 13:11:42.500 121 12332.15 85.53 54482.30 88888.00 2013-05-01 13:11:42.625 121 12332.20 85.60 54482.32 88888.00 2013-05-01 13:11:42.750 121 12332.15 85.65 54482.38 88888.00 2013-05-01 13:11:42.875 121 12332.10 85.70 54482.43 88888.00 2013-05-01 13:11:43.000 121 12332.10 85.75 54482.43 88888.00 2013-05-01 13:11:43.125 121 12332.12 85.80 54482.43 88888.00 2013-05-01 13:11:43.250 121 12332.10 85.85 54482.43 88888.00 2013-05-01 13:11:43.375 121 12332.10 85.85 54482.45 88888.00 2013-05-01 13:11:43.500 121 12332.02 85.88 54482.45 88888.00 2013-05-01 13:11:43.625 121 12332.00 85.88 54482.50 88888.00 2013-05-01 13:11:43.750 121 12331.98 85.92 54482.50 88888.00 2013-05-01 13:11:43.875 121 12331.95 85.92 54482.53 88888.00 2013-05-01 13:11:44.000 121 12331.88 85.97 54482.55 88888.00 2013-05-01 13:11:44.125 121 12331.85 86.00 54482.60 88888.00 2013-05-01 13:11:44.250 121 12331.75 86.00 54482.62 88888.00 2013-05-01 13:11:44.375 121 12331.70 86.03 54482.65 88888.00 2013-05-01 13:11:44.500 121 12331.58 86.05 54482.70 88888.00 2013-05-01 13:11:44.625 121 12331.50 86.03 54482.72 88888.00 2013-05-01 13:11:44.750 121 12331.50 86.05 54482.78 88888.00 2013-05-01 13:11:44.875 121 12331.52 86.10 54482.82 88888.00 2013-05-01 13:11:45.000 121 12331.48 86.08 54482.82 88888.00 2013-05-01 13:11:45.125 121 12331.45 86.03 54482.90 88888.00 2013-05-01 13:11:45.250 121 12331.33 85.97 54482.95 88888.00 2013-05-01 13:11:45.375 121 12331.33 85.97 54482.95 88888.00 2013-05-01 13:11:45.500 121 12331.27 85.92 54482.95 88888.00 2013-05-01 13:11:45.625 121 12331.30 85.85 54482.95 88888.00 2013-05-01 13:11:45.750 121 12331.30 85.85 54483.03 88888.00 2013-05-01 13:11:45.875 121 12331.30 85.85 54483.05 88888.00 2013-05-01 13:11:46.000 121 12331.35 85.83 54483.07 88888.00 2013-05-01 13:11:46.125 121 12331.40 85.78 54483.10 88888.00 2013-05-01 13:11:46.250 121 12331.35 85.72 54483.12 88888.00 2013-05-01 13:11:46.375 121 12331.25 85.70 54483.12 88888.00 2013-05-01 13:11:46.500 121 12331.25 85.72 54483.18 88888.00 2013-05-01 13:11:46.625 121 12331.30 85.78 54483.25 88888.00 2013-05-01 13:11:46.750 121 12331.40 85.80 54483.28 88888.00 2013-05-01 13:11:46.875 121 12331.42 85.80 54483.28 88888.00 2013-05-01 13:11:47.000 121 12331.35 85.80 54483.25 88888.00 2013-05-01 13:11:47.125 121 12331.27 85.78 54483.28 88888.00 2013-05-01 13:11:47.250 121 12331.27 85.83 54483.35 88888.00 2013-05-01 13:11:47.375 121 12331.38 85.88 54483.38 88888.00 2013-05-01 13:11:47.500 121 12331.40 85.85 54483.38 88888.00 2013-05-01 13:11:47.625 121 12331.35 85.85 54483.40 88888.00 2013-05-01 13:11:47.750 121 12331.35 85.92 54483.47 88888.00 2013-05-01 13:11:47.875 121 12331.33 85.85 54483.45 88888.00 2013-05-01 13:11:48.000 121 12331.33 85.83 54483.43 88888.00 2013-05-01 13:11:48.125 121 12331.33 85.85 54483.50 88888.00 2013-05-01 13:11:48.250 121 12331.23 85.88 54483.55 88888.00 2013-05-01 13:11:48.375 121 12331.20 85.90 54483.57 88888.00 2013-05-01 13:11:48.500 121 12331.12 85.88 54483.60 88888.00 2013-05-01 13:11:48.625 121 12331.02 85.85 54483.62 88888.00 2013-05-01 13:11:48.750 121 12330.92 85.88 54483.68 88888.00 2013-05-01 13:11:48.875 121 12330.85 85.85 54483.72 88888.00 2013-05-01 13:11:49.000 121 12330.83 85.83 54483.75 88888.00 2013-05-01 13:11:49.125 121 12330.73 85.80 54483.75 88888.00 2013-05-01 13:11:49.250 121 12330.55 85.80 54483.80 88888.00 2013-05-01 13:11:49.375 121 12330.48 85.90 54483.85 88888.00 2013-05-01 13:11:49.500 121 12330.40 85.83 54483.90 88888.00 2013-05-01 13:11:49.625 121 12330.33 85.85 54483.90 88888.00 2013-05-01 13:11:49.750 121 12330.17 85.80 54483.93 88888.00 2013-05-01 13:11:49.875 121 12330.00 85.80 54483.97 88888.00 2013-05-01 13:11:50.000 121 12329.83 85.83 54484.00 88888.00 2013-05-01 13:11:50.125 121 12329.70 85.80 54484.05 88888.00 2013-05-01 13:11:50.250 121 12329.67 85.80 54484.07 88888.00 2013-05-01 13:11:50.375 121 12329.58 85.80 54484.10 88888.00 2013-05-01 13:11:50.500 121 12329.45 85.80 54484.12 88888.00 2013-05-01 13:11:50.625 121 12329.35 85.80 54484.15 88888.00 2013-05-01 13:11:50.750 121 12329.33 85.83 54484.18 88888.00 2013-05-01 13:11:50.875 121 12329.25 85.83 54484.22 88888.00 2013-05-01 13:11:51.000 121 12329.17 85.80 54484.25 88888.00 2013-05-01 13:11:51.125 121 12329.20 85.80 54484.28 88888.00 2013-05-01 13:11:51.250 121 12329.12 85.83 54484.28 88888.00 2013-05-01 13:11:51.375 121 12329.10 85.88 54484.32 88888.00 2013-05-01 13:11:51.500 121 12329.10 85.90 54484.38 88888.00 2013-05-01 13:11:51.625 121 12329.08 85.95 54484.40 88888.00 2013-05-01 13:11:51.750 121 12329.02 85.95 54484.43 88888.00 2013-05-01 13:11:51.875 121 12328.92 85.92 54484.40 88888.00 2013-05-01 13:11:52.000 121 12328.88 85.92 54484.43 88888.00 2013-05-01 13:11:52.125 121 12328.83 85.92 54484.43 88888.00 2013-05-01 13:11:52.250 121 12328.75 85.92 54484.47 88888.00 2013-05-01 13:11:52.375 121 12328.75 85.95 54484.53 88888.00 2013-05-01 13:11:52.500 121 12328.70 85.92 54484.53 88888.00 2013-05-01 13:11:52.625 121 12328.70 85.90 54484.55 88888.00 2013-05-01 13:11:52.750 121 12328.67 85.95 54484.60 88888.00 2013-05-01 13:11:52.875 121 12328.70 85.95 54484.60 88888.00 2013-05-01 13:11:53.000 121 12328.73 85.97 54484.62 88888.00 2013-05-01 13:11:53.125 121 12328.73 86.05 54484.65 88888.00 2013-05-01 13:11:53.250 121 12328.65 86.05 54484.68 88888.00 2013-05-01 13:11:53.375 121 12328.60 86.08 54484.70 88888.00 2013-05-01 13:11:53.500 121 12328.62 86.15 54484.78 88888.00 2013-05-01 13:11:53.625 121 12328.60 86.22 54484.78 88888.00 2013-05-01 13:11:53.750 121 12328.58 86.25 54484.78 88888.00 2013-05-01 13:11:53.875 121 12328.50 86.30 54484.78 88888.00 2013-05-01 13:11:54.000 121 12328.45 86.40 54484.80 88888.00 2013-05-01 13:11:54.125 121 12328.40 86.50 54484.80 88888.00 2013-05-01 13:11:54.250 121 12328.38 86.58 54484.82 88888.00 2013-05-01 13:11:54.375 121 12328.48 86.65 54484.82 88888.00 2013-05-01 13:11:54.500 121 12328.45 86.75 54484.82 88888.00 2013-05-01 13:11:54.625 121 12328.40 86.83 54484.88 88888.00 2013-05-01 13:11:54.750 121 12328.35 86.92 54484.93 88888.00 2013-05-01 13:11:54.875 121 12328.30 87.05 54484.97 88888.00 2013-05-01 13:11:55.000 121 12328.23 87.08 54484.95 88888.00 2013-05-01 13:11:55.125 121 12328.17 87.12 54484.95 88888.00 2013-05-01 13:11:55.250 121 12328.15 87.20 54484.95 88888.00 2013-05-01 13:11:55.375 121 12328.12 87.22 54484.97 88888.00 2013-05-01 13:11:55.500 121 12328.12 87.30 54485.00 88888.00 2013-05-01 13:11:55.625 121 12328.10 87.33 54485.03 88888.00 2013-05-01 13:11:55.750 121 12328.05 87.28 54485.00 88888.00 2013-05-01 13:11:55.875 121 12328.05 87.30 54485.03 88888.00 2013-05-01 13:11:56.000 121 12328.10 87.28 54485.03 88888.00 2013-05-01 13:11:56.125 121 12328.10 87.30 54485.05 88888.00 2013-05-01 13:11:56.250 121 12328.10 87.25 54485.07 88888.00 2013-05-01 13:11:56.375 121 12328.10 87.22 54485.07 88888.00 2013-05-01 13:11:56.500 121 12328.10 87.20 54485.10 88888.00 2013-05-01 13:11:56.625 121 12328.10 87.17 54485.15 88888.00 2013-05-01 13:11:56.750 121 12328.05 87.15 54485.15 88888.00 2013-05-01 13:11:56.875 121 12328.00 87.10 54485.12 88888.00 2013-05-01 13:11:57.000 121 12328.00 87.08 54485.18 88888.00 2013-05-01 13:11:57.125 121 12328.02 87.08 54485.20 88888.00 2013-05-01 13:11:57.250 121 12327.92 87.03 54485.22 88888.00 2013-05-01 13:11:57.375 121 12327.85 87.00 54485.22 88888.00 2013-05-01 13:11:57.500 121 12327.88 87.03 54485.25 88888.00 2013-05-01 13:11:57.625 121 12327.85 87.03 54485.32 88888.00 2013-05-01 13:11:57.750 121 12327.77 87.03 54485.35 88888.00 2013-05-01 13:11:57.875 121 12327.67 87.00 54485.35 88888.00 2013-05-01 13:11:58.000 121 12327.60 87.00 54485.38 88888.00 2013-05-01 13:11:58.125 121 12327.52 87.00 54485.40 88888.00 2013-05-01 13:11:58.250 121 12327.40 87.03 54485.43 88888.00 2013-05-01 13:11:58.375 121 12327.40 87.10 54485.43 88888.00 2013-05-01 13:11:58.500 121 12327.38 87.12 54485.43 88888.00 2013-05-01 13:11:58.625 121 12327.40 87.10 54485.43 88888.00 2013-05-01 13:11:58.750 121 12327.40 87.12 54485.43 88888.00 2013-05-01 13:11:58.875 121 12327.35 87.17 54485.47 88888.00 2013-05-01 13:11:59.000 121 12327.30 87.20 54485.43 88888.00 2013-05-01 13:11:59.125 121 12327.27 87.20 54485.43 88888.00 2013-05-01 13:11:59.250 121 12327.27 87.22 54485.45 88888.00 2013-05-01 13:11:59.375 121 12327.33 87.25 54485.45 88888.00 2013-05-01 13:11:59.500 121 12327.35 87.25 54485.50 88888.00 2013-05-01 13:11:59.625 121 12327.40 87.30 54485.50 88888.00 2013-05-01 13:11:59.750 121 12327.45 87.33 54485.50 88888.00 2013-05-01 13:11:59.875 121 12327.48 87.33 54485.53 88888.00 2013-05-01 13:12:00.000 121 12327.50 87.38 54485.53 88888.00 2013-05-01 13:12:00.125 121 12327.55 87.30 54485.53 88888.00 2013-05-01 13:12:00.250 121 12327.55 87.28 54485.47 88888.00 2013-05-01 13:12:00.375 121 12327.60 87.33 54485.47 88888.00 2013-05-01 13:12:00.500 121 12327.58 87.35 54485.50 88888.00 2013-05-01 13:12:00.625 121 12327.58 87.40 54485.53 88888.00 2013-05-01 13:12:00.750 121 12327.62 87.45 54485.53 88888.00 2013-05-01 13:12:00.875 121 12327.62 87.50 54485.55 88888.00 2013-05-01 13:12:01.000 121 12327.73 87.55 54485.55 88888.00 2013-05-01 13:12:01.125 121 12327.75 87.58 54485.55 88888.00 2013-05-01 13:12:01.250 121 12327.73 87.60 54485.57 88888.00 2013-05-01 13:12:01.375 121 12327.73 87.62 54485.55 88888.00 2013-05-01 13:12:01.500 121 12327.73 87.70 54485.60 88888.00 2013-05-01 13:12:01.625 121 12327.75 87.75 54485.60 88888.00 2013-05-01 13:12:01.750 121 12327.77 87.75 54485.60 88888.00 2013-05-01 13:12:01.875 121 12327.70 87.72 54485.60 88888.00 2013-05-01 13:12:02.000 121 12327.65 87.80 54485.62 88888.00 2013-05-01 13:12:02.125 121 12327.58 87.85 54485.65 88888.00 2013-05-01 13:12:02.250 121 12327.50 87.85 54485.65 88888.00 2013-05-01 13:12:02.375 121 12327.45 87.95 54485.70 88888.00 2013-05-01 13:12:02.500 121 12327.35 87.95 54485.70 88888.00 2013-05-01 13:12:02.625 121 12327.30 87.97 54485.70 88888.00 2013-05-01 13:12:02.750 121 12327.25 88.00 54485.70 88888.00 2013-05-01 13:12:02.875 121 12327.20 88.00 54485.70 88888.00 2013-05-01 13:12:03.000 121 12327.10 88.00 54485.70 88888.00 2013-05-01 13:12:03.125 121 12327.00 88.05 54485.70 88888.00 2013-05-01 13:12:03.250 121 12327.00 88.08 54485.75 88888.00 2013-05-01 13:12:03.375 121 12326.95 88.08 54485.72 88888.00 2013-05-01 13:12:03.500 121 12326.92 88.08 54485.72 88888.00 2013-05-01 13:12:03.625 121 12326.90 88.15 54485.75 88888.00 2013-05-01 13:12:03.750 121 12326.85 88.25 54485.78 88888.00 2013-05-01 13:12:03.875 121 12326.75 88.28 54485.80 88888.00 2013-05-01 13:12:04.000 121 12326.70 88.30 54485.80 88888.00 2013-05-01 13:12:04.125 121 12326.62 88.30 54485.80 88888.00 2013-05-01 13:12:04.250 121 12326.60 88.33 54485.88 88888.00 2013-05-01 13:12:04.375 121 12326.62 88.33 54485.88 88888.00 2013-05-01 13:12:04.500 121 12326.67 88.28 54485.85 88888.00 2013-05-01 13:12:04.625 121 12326.60 88.20 54485.75 88888.00 2013-05-01 13:12:04.750 121 12326.52 88.17 54485.78 88888.00 2013-05-01 13:12:04.875 121 12326.58 88.12 54485.78 88888.00 2013-05-01 13:12:05.000 121 12326.62 88.05 54485.78 88888.00 2013-05-01 13:12:05.125 121 12326.65 88.03 54485.78 88888.00 2013-05-01 13:12:05.250 121 12326.67 87.95 54485.78 88888.00 2013-05-01 13:12:05.375 121 12326.80 87.95 54485.80 88888.00 2013-05-01 13:12:05.500 121 12326.95 87.92 54485.82 88888.00 2013-05-01 13:12:05.625 121 12327.02 87.92 54485.80 88888.00 2013-05-01 13:12:05.750 121 12327.15 87.90 54485.80 88888.00 2013-05-01 13:12:05.875 121 12327.25 87.88 54485.78 88888.00 2013-05-01 13:12:06.000 121 12327.35 87.83 54485.78 88888.00 2013-05-01 13:12:06.125 121 12327.42 87.80 54485.78 88888.00 2013-05-01 13:12:06.250 121 12327.45 87.78 54485.78 88888.00 2013-05-01 13:12:06.375 121 12327.60 87.80 54485.78 88888.00 2013-05-01 13:12:06.500 121 12327.73 87.83 54485.78 88888.00 2013-05-01 13:12:06.625 121 12327.83 87.88 54485.80 88888.00 2013-05-01 13:12:06.750 121 12327.90 87.85 54485.75 88888.00 2013-05-01 13:12:06.875 121 12327.98 87.83 54485.70 88888.00 2013-05-01 13:12:07.000 121 12328.00 87.83 54485.68 88888.00 2013-05-01 13:12:07.125 121 12328.02 87.78 54485.70 88888.00 2013-05-01 13:12:07.250 121 12328.02 87.78 54485.72 88888.00 2013-05-01 13:12:07.375 121 12328.02 87.72 54485.70 88888.00 2013-05-01 13:12:07.500 121 12328.05 87.70 54485.72 88888.00 2013-05-01 13:12:07.625 121 12328.08 87.67 54485.78 88888.00 2013-05-01 13:12:07.750 121 12328.00 87.60 54485.80 88888.00 2013-05-01 13:12:07.875 121 12327.92 87.53 54485.80 88888.00 2013-05-01 13:12:08.000 121 12327.83 87.42 54485.78 88888.00 2013-05-01 13:12:08.125 121 12327.77 87.40 54485.82 88888.00 2013-05-01 13:12:08.250 121 12327.65 87.28 54485.82 88888.00 2013-05-01 13:12:08.375 121 12327.62 87.20 54485.82 88888.00 2013-05-01 13:12:08.500 121 12327.60 87.15 54485.85 88888.00 2013-05-01 13:12:08.625 121 12327.52 87.05 54485.82 88888.00 2013-05-01 13:12:08.750 121 12327.40 86.95 54485.88 88888.00 2013-05-01 13:12:08.875 121 12327.27 86.83 54485.90 88888.00 2013-05-01 13:12:09.000 121 12327.17 86.72 54485.90 88888.00 2013-05-01 13:12:09.125 121 12327.12 86.70 54485.90 88888.00 2013-05-01 13:12:09.250 121 12327.00 86.62 54485.93 88888.00 2013-05-01 13:12:09.375 121 12326.85 86.55 54485.93 88888.00 2013-05-01 13:12:09.500 121 12326.70 86.47 54485.93 88888.00 2013-05-01 13:12:09.625 121 12326.62 86.47 54485.95 88888.00 2013-05-01 13:12:09.750 121 12326.60 86.47 54486.03 88888.00 2013-05-01 13:12:09.875 121 12326.55 86.47 54486.03 88888.00 2013-05-01 13:12:10.000 121 12326.45 86.42 54486.03 88888.00 2013-05-01 13:12:10.125 121 12326.33 86.38 54486.03 88888.00 2013-05-01 13:12:10.250 121 12326.23 86.40 54486.07 88888.00 2013-05-01 13:12:10.375 121 12326.27 86.42 54486.12 88888.00 2013-05-01 13:12:10.500 121 12326.20 86.38 54486.10 88888.00 2013-05-01 13:12:10.625 121 12326.08 86.30 54486.07 88888.00 2013-05-01 13:12:10.750 121 12326.10 86.30 54486.05 88888.00 2013-05-01 13:12:10.875 121 12326.02 86.28 54486.07 88888.00 2013-05-01 13:12:11.000 121 12325.95 86.28 54486.05 88888.00 2013-05-01 13:12:11.125 121 12325.88 86.28 54486.07 88888.00 2013-05-01 13:12:11.250 121 12325.83 86.25 54486.07 88888.00 2013-05-01 13:12:11.375 121 12325.83 86.35 54486.07 88888.00 2013-05-01 13:12:11.500 121 12325.85 86.40 54486.10 88888.00 2013-05-01 13:12:11.625 121 12325.88 86.40 54486.10 88888.00 2013-05-01 13:12:11.750 121 12325.85 86.40 54486.10 88888.00 2013-05-01 13:12:11.875 121 12325.80 86.47 54486.07 88888.00 2013-05-01 13:12:12.000 121 12325.77 86.53 54486.05 88888.00 2013-05-01 13:12:12.125 121 12325.73 86.53 54486.00 88888.00 2013-05-01 13:12:12.250 121 12325.73 86.55 54486.03 88888.00 2013-05-01 13:12:12.375 121 12325.75 86.62 54486.05 88888.00 2013-05-01 13:12:12.500 121 12325.75 86.67 54486.05 88888.00 2013-05-01 13:12:12.625 121 12325.70 86.70 54486.00 88888.00 2013-05-01 13:12:12.750 121 12325.77 86.70 54486.00 88888.00 2013-05-01 13:12:12.875 121 12325.77 86.72 54485.93 88888.00 2013-05-01 13:12:13.000 121 12325.80 86.78 54485.95 88888.00 2013-05-01 13:12:13.125 121 12325.83 86.80 54485.95 88888.00 2013-05-01 13:12:13.250 121 12325.83 86.75 54485.93 88888.00 2013-05-01 13:12:13.375 121 12325.77 86.78 54485.90 88888.00 2013-05-01 13:12:13.500 121 12325.77 86.80 54485.88 88888.00 2013-05-01 13:12:13.625 121 12325.88 86.85 54485.88 88888.00 2013-05-01 13:12:13.750 121 12325.90 86.90 54485.90 88888.00 2013-05-01 13:12:13.875 121 12325.92 86.90 54485.93 88888.00 2013-05-01 13:12:14.000 121 12325.98 86.92 54485.90 88888.00 2013-05-01 13:12:14.125 121 12325.95 86.97 54485.93 88888.00 2013-05-01 13:12:14.250 121 12325.90 87.00 54485.95 88888.00 2013-05-01 13:12:14.375 121 12325.95 87.03 54485.93 88888.00 2013-05-01 13:12:14.500 121 12325.88 86.97 54485.88 88888.00 2013-05-01 13:12:14.625 121 12325.90 86.97 54485.90 88888.00 2013-05-01 13:12:14.750 121 12325.92 87.00 54485.90 88888.00 2013-05-01 13:12:14.875 121 12325.98 87.00 54485.93 88888.00 2013-05-01 13:12:15.000 121 12326.05 87.03 54485.93 88888.00 2013-05-01 13:12:15.125 121 12326.02 87.03 54485.93 88888.00 2013-05-01 13:12:15.250 121 12325.98 86.97 54485.95 88888.00 2013-05-01 13:12:15.375 121 12326.00 86.95 54485.93 88888.00 2013-05-01 13:12:15.500 121 12326.02 86.97 54485.93 88888.00 2013-05-01 13:12:15.625 121 12325.98 87.00 54485.93 88888.00 2013-05-01 13:12:15.750 121 12325.98 87.03 54485.97 88888.00 2013-05-01 13:12:15.875 121 12325.98 87.03 54485.95 88888.00 2013-05-01 13:12:16.000 121 12326.00 86.97 54485.93 88888.00 2013-05-01 13:12:16.125 121 12326.05 86.92 54485.90 88888.00 2013-05-01 13:12:16.250 121 12326.08 86.85 54485.88 88888.00 2013-05-01 13:12:16.375 121 12326.17 86.85 54485.88 88888.00 2013-05-01 13:12:16.500 121 12326.27 86.85 54485.88 88888.00 2013-05-01 13:12:16.625 121 12326.35 86.88 54485.88 88888.00 2013-05-01 13:12:16.750 121 12326.38 86.88 54485.88 88888.00 2013-05-01 13:12:16.875 121 12326.38 86.85 54485.88 88888.00 2013-05-01 13:12:17.000 121 12326.40 86.80 54485.85 88888.00 2013-05-01 13:12:17.125 121 12326.38 86.80 54485.85 88888.00 2013-05-01 13:12:17.250 121 12326.42 86.78 54485.82 88888.00 2013-05-01 13:12:17.375 121 12326.48 86.80 54485.85 88888.00 2013-05-01 13:12:17.500 121 12326.48 86.85 54485.90 88888.00 2013-05-01 13:12:17.625 121 12326.45 86.85 54485.88 88888.00 2013-05-01 13:12:17.750 121 12326.35 86.83 54485.90 88888.00 2013-05-01 13:12:17.875 121 12326.33 86.80 54485.90 88888.00 2013-05-01 13:12:18.000 121 12326.30 86.80 54485.88 88888.00 2013-05-01 13:12:18.125 121 12326.27 86.80 54485.88 88888.00 2013-05-01 13:12:18.250 121 12326.20 86.78 54485.90 88888.00 2013-05-01 13:12:18.375 121 12326.20 86.80 54485.93 88888.00 2013-05-01 13:12:18.500 121 12326.25 86.83 54485.95 88888.00 2013-05-01 13:12:18.625 121 12326.23 86.83 54485.93 88888.00 2013-05-01 13:12:18.750 121 12326.15 86.83 54485.95 88888.00 2013-05-01 13:12:18.875 121 12326.10 86.80 54485.95 88888.00 2013-05-01 13:12:19.000 121 12326.10 86.78 54485.97 88888.00 2013-05-01 13:12:19.125 121 12326.12 86.80 54486.00 88888.00 2013-05-01 13:12:19.250 121 12326.10 86.78 54485.97 88888.00 2013-05-01 13:12:19.375 121 12326.15 86.75 54485.95 88888.00 2013-05-01 13:12:19.500 121 12326.17 86.75 54485.97 88888.00 2013-05-01 13:12:19.625 121 12326.15 86.70 54485.97 88888.00 2013-05-01 13:12:19.750 121 12326.15 86.67 54485.97 88888.00 2013-05-01 13:12:19.875 121 12326.17 86.62 54485.95 88888.00 2013-05-01 13:12:20.000 121 12326.20 86.60 54485.95 88888.00 2013-05-01 13:12:20.125 121 12326.25 86.58 54485.95 88888.00 2013-05-01 13:12:20.250 121 12326.30 86.53 54485.93 88888.00 2013-05-01 13:12:20.375 121 12326.33 86.50 54485.93 88888.00 2013-05-01 13:12:20.500 121 12326.35 86.50 54485.93 88888.00 2013-05-01 13:12:20.625 121 12326.45 86.55 54485.97 88888.00 2013-05-01 13:12:20.750 121 12326.52 86.58 54485.95 88888.00 2013-05-01 13:12:20.875 121 12326.65 86.58 54485.90 88888.00 2013-05-01 13:12:21.000 121 12326.73 86.60 54485.88 88888.00 2013-05-01 13:12:21.125 121 12326.80 86.65 54485.93 88888.00 2013-05-01 13:12:21.250 121 12326.83 86.67 54485.90 88888.00 2013-05-01 13:12:21.375 121 12326.80 86.75 54485.82 88888.00 2013-05-01 13:12:21.500 121 12326.83 86.88 54485.85 88888.00 2013-05-01 13:12:21.625 121 12326.92 86.97 54485.88 88888.00 2013-05-01 13:12:21.750 121 12327.00 87.08 54485.85 88888.00 2013-05-01 13:12:21.875 121 12327.05 87.15 54485.82 88888.00 2013-05-01 13:12:22.000 121 12327.15 87.30 54485.82 88888.00 2013-05-01 13:12:22.125 121 12327.17 87.42 54485.82 88888.00 2013-05-01 13:12:22.250 121 12327.17 87.58 54485.82 88888.00 2013-05-01 13:12:22.375 121 12327.25 87.67 54485.78 88888.00 2013-05-01 13:12:22.500 121 12327.27 87.80 54485.78 88888.00 2013-05-01 13:12:22.625 121 12327.30 87.95 54485.80 88888.00 2013-05-01 13:12:22.750 121 12327.33 88.15 54485.80 88888.00 2013-05-01 13:12:22.875 121 12327.33 88.28 54485.78 88888.00 2013-05-01 13:12:23.000 121 12327.27 88.38 54485.75 88888.00 2013-05-01 13:12:23.125 121 12327.27 88.47 54485.78 88888.00 2013-05-01 13:12:23.250 121 12327.33 88.60 54485.75 88888.00 2013-05-01 13:12:23.375 121 12327.40 88.72 54485.75 88888.00 2013-05-01 13:12:23.500 121 12327.48 88.80 54485.72 88888.00 2013-05-01 13:12:23.625 121 12327.55 88.90 54485.72 88888.00 2013-05-01 13:12:23.750 121 12327.52 89.00 54485.70 88888.00 2013-05-01 13:12:23.875 121 12327.45 89.12 54485.72 88888.00 2013-05-01 13:12:24.000 121 12327.50 89.20 54485.70 88888.00 2013-05-01 13:12:24.125 121 12327.52 89.33 54485.72 88888.00 2013-05-01 13:12:24.250 121 12327.42 89.45 54485.75 88888.00 2013-05-01 13:12:24.375 121 12327.40 89.58 54485.75 88888.00 2013-05-01 13:12:24.500 121 12327.35 89.67 54485.78 88888.00 2013-05-01 13:12:24.625 121 12327.33 89.83 54485.80 88888.00 2013-05-01 13:12:24.750 121 12327.25 89.92 54485.80 88888.00 2013-05-01 13:12:24.875 121 12327.15 90.05 54485.80 88888.00 2013-05-01 13:12:25.000 121 12327.15 90.15 54485.78 88888.00 2013-05-01 13:12:25.125 121 12327.17 90.25 54485.82 88888.00 2013-05-01 13:12:25.250 121 12327.08 90.40 54485.85 88888.00 2013-05-01 13:12:25.375 121 12327.02 90.47 54485.85 88888.00 2013-05-01 13:12:25.500 121 12326.92 90.53 54485.85 88888.00 2013-05-01 13:12:25.625 121 12326.90 90.60 54485.85 88888.00 2013-05-01 13:12:25.750 121 12326.83 90.62 54485.88 88888.00 2013-05-01 13:12:25.875 121 12326.77 90.67 54485.90 88888.00 2013-05-01 13:12:26.000 121 12326.75 90.70 54485.90 88888.00 2013-05-01 13:12:26.125 121 12326.67 90.78 54485.93 88888.00 2013-05-01 13:12:26.250 121 12326.62 90.83 54485.97 88888.00 2013-05-01 13:12:26.375 121 12326.48 90.85 54485.95 88888.00 2013-05-01 13:12:26.500 121 12326.42 90.85 54485.97 88888.00 2013-05-01 13:12:26.625 121 12326.38 90.88 54486.00 88888.00 2013-05-01 13:12:26.750 121 12326.33 90.85 54486.03 88888.00 2013-05-01 13:12:26.875 121 12326.23 90.85 54485.97 88888.00 2013-05-01 13:12:27.000 121 12326.20 90.90 54486.03 88888.00 2013-05-01 13:12:27.125 121 12326.17 90.88 54486.05 88888.00 2013-05-01 13:12:27.250 121 12326.23 90.88 54486.10 88888.00 2013-05-01 13:12:27.375 121 12326.23 90.90 54486.12 88888.00 2013-05-01 13:12:27.500 121 12326.20 90.92 54486.12 88888.00 2013-05-01 13:12:27.625 121 12326.12 90.95 54486.18 88888.00 2013-05-01 13:12:27.750 121 12326.12 90.92 54486.18 88888.00 2013-05-01 13:12:27.875 121 12326.12 90.92 54486.18 88888.00 2013-05-01 13:12:28.000 121 12326.05 90.90 54486.18 88888.00 2013-05-01 13:12:28.125 121 12326.02 90.97 54486.22 88888.00 2013-05-01 13:12:28.250 121 12326.02 90.95 54486.25 88888.00 2013-05-01 13:12:28.375 121 12325.98 90.92 54486.28 88888.00 2013-05-01 13:12:28.500 121 12326.00 90.95 54486.30 88888.00 2013-05-01 13:12:28.625 121 12326.10 90.95 54486.28 88888.00 2013-05-01 13:12:28.750 121 12326.15 90.97 54486.32 88888.00 2013-05-01 13:12:28.875 121 12326.23 90.97 54486.35 88888.00 2013-05-01 13:12:29.000 121 12326.27 91.08 54486.35 88888.00 2013-05-01 13:12:29.125 121 12326.33 91.08 54486.35 88888.00 2013-05-01 13:12:29.250 121 12326.35 91.05 54486.35 88888.00 2013-05-01 13:12:29.375 121 12326.38 91.08 54486.35 88888.00 2013-05-01 13:12:29.500 121 12326.40 91.12 54486.43 88888.00 2013-05-01 13:12:29.625 121 12326.45 91.17 54486.40 88888.00 2013-05-01 13:12:29.750 121 12326.48 91.12 54486.40 88888.00 2013-05-01 13:12:29.875 121 12326.48 91.10 54486.43 88888.00 2013-05-01 13:12:30.000 121 12326.48 91.08 54486.43 88888.00 2013-05-01 13:12:30.125 121 12326.42 91.08 54486.47 88888.00 2013-05-01 13:12:30.250 121 12326.42 91.12 54486.57 88888.00 2013-05-01 13:12:30.375 121 12326.50 91.20 54486.62 88888.00 2013-05-01 13:12:30.500 121 12326.48 91.15 54486.62 88888.00 2013-05-01 13:12:30.625 121 12326.42 91.10 54486.65 88888.00 2013-05-01 13:12:30.750 121 12326.38 91.03 54486.62 88888.00 2013-05-01 13:12:30.875 121 12326.35 90.97 54486.65 88888.00 2013-05-01 13:12:31.000 121 12326.33 90.95 54486.70 88888.00 2013-05-01 13:12:31.125 121 12326.33 90.95 54486.75 88888.00 2013-05-01 13:12:31.250 121 12326.25 90.95 54486.82 88888.00 2013-05-01 13:12:31.375 121 12326.25 90.92 54486.85 88888.00 2013-05-01 13:12:31.500 121 12326.17 90.90 54486.90 88888.00 2013-05-01 13:12:31.625 121 12326.12 90.88 54486.93 88888.00 2013-05-01 13:12:31.750 121 12326.15 90.83 54486.93 88888.00 2013-05-01 13:12:31.875 121 12326.12 90.83 54486.93 88888.00 2013-05-01 13:12:32.000 121 12326.02 90.80 54486.97 88888.00 2013-05-01 13:12:32.125 121 12326.08 90.80 54487.03 88888.00 2013-05-01 13:12:32.250 121 12326.12 90.75 54487.07 88888.00 2013-05-01 13:12:32.375 121 12326.12 90.72 54487.07 88888.00 2013-05-01 13:12:32.500 121 12326.05 90.70 54487.07 88888.00 2013-05-01 13:12:32.625 121 12326.05 90.62 54487.10 88888.00 2013-05-01 13:12:32.750 121 12325.98 90.60 54487.12 88888.00 2013-05-01 13:12:32.875 121 12325.95 90.55 54487.12 88888.00 2013-05-01 13:12:33.000 121 12325.90 90.47 54487.15 88888.00 2013-05-01 13:12:33.125 121 12325.88 90.45 54487.20 88888.00 2013-05-01 13:12:33.250 121 12325.83 90.45 54487.25 88888.00 2013-05-01 13:12:33.375 121 12325.77 90.40 54487.25 88888.00 2013-05-01 13:12:33.500 121 12325.73 90.38 54487.25 88888.00 2013-05-01 13:12:33.625 121 12325.70 90.33 54487.30 88888.00 2013-05-01 13:12:33.750 121 12325.67 90.30 54487.30 88888.00 2013-05-01 13:12:33.875 121 12325.70 90.33 54487.35 88888.00 2013-05-01 13:12:34.000 121 12325.73 90.30 54487.38 88888.00 2013-05-01 13:12:34.125 121 12325.67 90.28 54487.40 88888.00 2013-05-01 13:12:34.250 121 12325.62 90.22 54487.43 88888.00 2013-05-01 13:12:34.375 121 12325.60 90.17 54487.43 88888.00 2013-05-01 13:12:34.500 121 12325.60 90.15 54487.47 88888.00 2013-05-01 13:12:34.625 121 12325.58 90.20 54487.53 88888.00 2013-05-01 13:12:34.750 121 12325.58 90.22 54487.53 88888.00 2013-05-01 13:12:34.875 121 12325.60 90.25 54487.53 88888.00 2013-05-01 13:12:35.000 121 12325.65 90.30 54487.53 88888.00 2013-05-01 13:12:35.125 121 12325.65 90.38 54487.62 88888.00 2013-05-01 13:12:35.250 121 12325.73 90.42 54487.65 88888.00 2013-05-01 13:12:35.375 121 12325.80 90.47 54487.65 88888.00 2013-05-01 13:12:35.500 121 12325.83 90.53 54487.62 88888.00 2013-05-01 13:12:35.625 121 12325.83 90.60 54487.65 88888.00 2013-05-01 13:12:35.750 121 12325.90 90.75 54487.65 88888.00 2013-05-01 13:12:35.875 121 12325.92 90.83 54487.65 88888.00 2013-05-01 13:12:36.000 121 12325.92 90.92 54487.70 88888.00 2013-05-01 13:12:36.125 121 12325.98 91.08 54487.72 88888.00 2013-05-01 13:12:36.250 121 12326.05 91.22 54487.72 88888.00 2013-05-01 13:12:36.375 121 12326.10 91.33 54487.75 88888.00 2013-05-01 13:12:36.500 121 12326.12 91.42 54487.75 88888.00 2013-05-01 13:12:36.625 121 12326.10 91.53 54487.75 88888.00 2013-05-01 13:12:36.750 121 12326.10 91.70 54487.80 88888.00 2013-05-01 13:12:36.875 121 12326.12 91.78 54487.80 88888.00 2013-05-01 13:12:37.000 121 12326.05 91.85 54487.80 88888.00 2013-05-01 13:12:37.125 121 12326.12 91.92 54487.80 88888.00 2013-05-01 13:12:37.250 121 12326.10 92.03 54487.85 88888.00 2013-05-01 13:12:37.375 121 12326.17 92.08 54487.85 88888.00 2013-05-01 13:12:37.500 121 12326.23 92.10 54487.88 88888.00 2013-05-01 13:12:37.625 121 12326.23 92.20 54487.93 88888.00 2013-05-01 13:12:37.750 121 12326.23 92.25 54487.95 88888.00 2013-05-01 13:12:37.875 121 12326.20 92.28 54487.93 88888.00 2013-05-01 13:12:38.000 121 12326.10 92.30 54487.93 88888.00 2013-05-01 13:12:38.125 121 12326.02 92.30 54487.97 88888.00 2013-05-01 13:12:38.250 121 12326.00 92.35 54488.03 88888.00 2013-05-01 13:12:38.375 121 12326.00 92.35 54488.03 88888.00 2013-05-01 13:12:38.500 121 12325.98 92.35 54488.03 88888.00 2013-05-01 13:12:38.625 121 12325.95 92.33 54488.05 88888.00 2013-05-01 13:12:38.750 121 12325.98 92.30 54488.07 88888.00 2013-05-01 13:12:38.875 121 12326.00 92.28 54488.07 88888.00 2013-05-01 13:12:39.000 121 12325.98 92.25 54488.07 88888.00 2013-05-01 13:12:39.125 121 12325.95 92.22 54488.10 88888.00 2013-05-01 13:12:39.250 121 12325.95 92.15 54488.12 88888.00 2013-05-01 13:12:39.375 121 12326.00 92.17 54488.15 88888.00 2013-05-01 13:12:39.500 121 12325.98 92.12 54488.18 88888.00 2013-05-01 13:12:39.625 121 12325.95 92.12 54488.18 88888.00 2013-05-01 13:12:39.750 121 12325.90 92.12 54488.22 88888.00 2013-05-01 13:12:39.875 121 12325.95 92.12 54488.22 88888.00 2013-05-01 13:12:40.000 121 12325.92 92.15 54488.25 88888.00 2013-05-01 13:12:40.125 121 12325.88 92.20 54488.28 88888.00 2013-05-01 13:12:40.250 121 12325.90 92.25 54488.32 88888.00 2013-05-01 13:12:40.375 121 12325.95 92.28 54488.35 88888.00 2013-05-01 13:12:40.500 121 12325.90 92.25 54488.35 88888.00 2013-05-01 13:12:40.625 121 12325.77 92.25 54488.35 88888.00 2013-05-01 13:12:40.750 121 12325.80 92.35 54488.35 88888.00 2013-05-01 13:12:40.875 121 12325.80 92.40 54488.40 88888.00 2013-05-01 13:12:41.000 121 12325.80 92.42 54488.35 88888.00 2013-05-01 13:12:41.125 121 12325.83 92.47 54488.38 88888.00 2013-05-01 13:12:41.250 121 12325.77 92.53 54488.45 88888.00 2013-05-01 13:12:41.375 121 12325.77 92.58 54488.45 88888.00 2013-05-01 13:12:41.500 121 12325.75 92.62 54488.47 88888.00 2013-05-01 13:12:41.625 121 12325.75 92.65 54488.47 88888.00 2013-05-01 13:12:41.750 121 12325.75 92.70 54488.47 88888.00 2013-05-01 13:12:41.875 121 12325.73 92.70 54488.45 88888.00 2013-05-01 13:12:42.000 121 12325.83 92.78 54488.50 88888.00 2013-05-01 13:12:42.125 121 12325.92 92.85 54488.55 88888.00 2013-05-01 13:12:42.250 121 12325.88 92.85 54488.57 88888.00 2013-05-01 13:12:42.375 121 12325.83 92.85 54488.60 88888.00 2013-05-01 13:12:42.500 121 12325.75 92.83 54488.60 88888.00 2013-05-01 13:12:42.625 121 12325.77 92.80 54488.65 88888.00 2013-05-01 13:12:42.750 121 12325.77 92.78 54488.65 88888.00 2013-05-01 13:12:42.875 121 12325.85 92.80 54488.68 88888.00 2013-05-01 13:12:43.000 121 12325.95 92.78 54488.70 88888.00 2013-05-01 13:12:43.125 121 12326.00 92.75 54488.70 88888.00 2013-05-01 13:12:43.250 121 12325.95 92.70 54488.70 88888.00 2013-05-01 13:12:43.375 121 12326.00 92.72 54488.75 88888.00 2013-05-01 13:12:43.500 121 12326.08 92.72 54488.78 88888.00 2013-05-01 13:12:43.625 121 12326.17 92.67 54488.78 88888.00 2013-05-01 13:12:43.750 121 12326.25 92.65 54488.78 88888.00 2013-05-01 13:12:43.875 121 12326.35 92.62 54488.80 88888.00 2013-05-01 13:12:44.000 121 12326.42 92.60 54488.82 88888.00 2013-05-01 13:12:44.125 121 12326.48 92.55 54488.85 88888.00 2013-05-01 13:12:44.250 121 12326.48 92.47 54488.85 88888.00 2013-05-01 13:12:44.375 121 12326.55 92.47 54488.85 88888.00 2013-05-01 13:12:44.500 121 12326.60 92.47 54488.85 88888.00 2013-05-01 13:12:44.625 121 12326.70 92.45 54488.88 88888.00 2013-05-01 13:12:44.750 121 12326.80 92.47 54488.90 88888.00 2013-05-01 13:12:44.875 121 12326.88 92.47 54488.93 88888.00 2013-05-01 13:12:45.000 121 12326.90 92.42 54488.90 88888.00 2013-05-01 13:12:45.125 121 12326.92 92.40 54488.88 88888.00 2013-05-01 13:12:45.250 121 12326.98 92.40 54488.95 88888.00 2013-05-01 13:12:45.375 121 12327.00 92.42 54488.95 88888.00 2013-05-01 13:12:45.500 121 12327.05 92.47 54488.97 88888.00 2013-05-01 13:12:45.625 121 12327.12 92.50 54489.00 88888.00 2013-05-01 13:12:45.750 121 12327.15 92.50 54489.03 88888.00 2013-05-01 13:12:45.875 121 12327.15 92.50 54489.00 88888.00 2013-05-01 13:12:46.000 121 12327.20 92.55 54489.03 88888.00 2013-05-01 13:12:46.125 121 12327.30 92.60 54489.05 88888.00 2013-05-01 13:12:46.250 121 12327.30 92.67 54489.07 88888.00 2013-05-01 13:12:46.375 121 12327.30 92.72 54489.07 88888.00 2013-05-01 13:12:46.500 121 12327.33 92.78 54489.10 88888.00 2013-05-01 13:12:46.625 121 12327.38 92.85 54489.12 88888.00 2013-05-01 13:12:46.750 121 12327.38 92.92 54489.12 88888.00 2013-05-01 13:12:46.875 121 12327.33 92.97 54489.12 88888.00 2013-05-01 13:12:47.000 121 12327.30 93.05 54489.18 88888.00 2013-05-01 13:12:47.125 121 12327.30 93.08 54489.20 88888.00 2013-05-01 13:12:47.250 121 12327.27 93.15 54489.18 88888.00 2013-05-01 13:12:47.375 121 12327.30 93.20 54489.15 88888.00 2013-05-01 13:12:47.500 121 12327.30 93.30 54489.18 88888.00 2013-05-01 13:12:47.625 121 12327.27 93.35 54489.15 88888.00 2013-05-01 13:12:47.750 121 12327.20 93.35 54489.18 88888.00 2013-05-01 13:12:47.875 121 12327.20 93.45 54489.18 88888.00 2013-05-01 13:12:48.000 121 12327.15 93.50 54489.20 88888.00 2013-05-01 13:12:48.125 121 12327.08 93.58 54489.22 88888.00 2013-05-01 13:12:48.250 121 12327.02 93.65 54489.22 88888.00 2013-05-01 13:12:48.375 121 12327.05 93.65 54489.20 88888.00 2013-05-01 13:12:48.500 121 12327.02 93.72 54489.20 88888.00 2013-05-01 13:12:48.625 121 12326.98 93.80 54489.22 88888.00 2013-05-01 13:12:48.750 121 12326.92 93.83 54489.25 88888.00 2013-05-01 13:12:48.875 121 12326.90 93.88 54489.25 88888.00 2013-05-01 13:12:49.000 121 12326.88 93.95 54489.30 88888.00 2013-05-01 13:12:49.125 121 12326.85 94.03 54489.32 88888.00 2013-05-01 13:12:49.250 121 12326.77 94.08 54489.35 88888.00 2013-05-01 13:12:49.375 121 12326.73 94.12 54489.38 88888.00 2013-05-01 13:12:49.500 121 12326.70 94.20 54489.38 88888.00 2013-05-01 13:12:49.625 121 12326.65 94.17 54489.38 88888.00 2013-05-01 13:12:49.750 121 12326.62 94.25 54489.38 88888.00 2013-05-01 13:12:49.875 121 12326.62 94.28 54489.38 88888.00 2013-05-01 13:12:50.000 121 12326.60 94.35 54489.38 88888.00 2013-05-01 13:12:50.125 121 12326.58 94.42 54489.43 88888.00 2013-05-01 13:12:50.250 121 12326.48 94.42 54489.43 88888.00 2013-05-01 13:12:50.375 121 12326.40 94.45 54489.43 88888.00 2013-05-01 13:12:50.500 121 12326.35 94.47 54489.50 88888.00 2013-05-01 13:12:50.625 121 12326.30 94.50 54489.55 88888.00 2013-05-01 13:12:50.750 121 12326.25 94.50 54489.53 88888.00 2013-05-01 13:12:50.875 121 12326.20 94.50 54489.55 88888.00 2013-05-01 13:12:51.000 121 12326.08 94.47 54489.55 88888.00 2013-05-01 13:12:51.125 121 12326.05 94.47 54489.60 88888.00 2013-05-01 13:12:51.250 121 12326.05 94.50 54489.62 88888.00 2013-05-01 13:12:51.375 121 12326.10 94.50 54489.62 88888.00 2013-05-01 13:12:51.500 121 12326.05 94.45 54489.65 88888.00 2013-05-01 13:12:51.625 121 12326.05 94.40 54489.65 88888.00 2013-05-01 13:12:51.750 121 12326.10 94.40 54489.65 88888.00 2013-05-01 13:12:51.875 121 12326.10 94.40 54489.68 88888.00 2013-05-01 13:12:52.000 121 12326.08 94.35 54489.70 88888.00 2013-05-01 13:12:52.125 121 12326.12 94.38 54489.72 88888.00 2013-05-01 13:12:52.250 121 12326.15 94.35 54489.72 88888.00 2013-05-01 13:12:52.375 121 12326.23 94.35 54489.78 88888.00 2013-05-01 13:12:52.500 121 12326.15 94.28 54489.78 88888.00 2013-05-01 13:12:52.625 121 12326.15 94.28 54489.80 88888.00 2013-05-01 13:12:52.750 121 12326.25 94.25 54489.82 88888.00 2013-05-01 13:12:52.875 121 12326.23 94.30 54489.85 88888.00 2013-05-01 13:12:53.000 121 12326.20 94.33 54489.85 88888.00 2013-05-01 13:12:53.125 121 12326.23 94.33 54489.90 88888.00 2013-05-01 13:12:53.250 121 12326.15 94.35 54489.95 88888.00 2013-05-01 13:12:53.375 121 12326.12 94.35 54489.97 88888.00 2013-05-01 13:12:53.500 121 12326.05 94.30 54489.97 88888.00 2013-05-01 13:12:53.625 121 12326.05 94.33 54490.00 88888.00 2013-05-01 13:12:53.750 121 12326.02 94.40 54490.03 88888.00 2013-05-01 13:12:53.875 121 12326.02 94.47 54490.12 88888.00 2013-05-01 13:12:54.000 121 12325.95 94.50 54490.15 88888.00 2013-05-01 13:12:54.125 121 12325.88 94.58 54490.15 88888.00 2013-05-01 13:12:54.250 121 12325.75 94.55 54490.18 88888.00 2013-05-01 13:12:54.375 121 12325.70 94.60 54490.22 88888.00 2013-05-01 13:12:54.500 121 12325.70 94.62 54490.25 88888.00 2013-05-01 13:12:54.625 121 12325.73 94.70 54490.30 88888.00 2013-05-01 13:12:54.750 121 12325.70 94.78 54490.35 88888.00 2013-05-01 13:12:54.875 121 12325.62 94.80 54490.35 88888.00 2013-05-01 13:12:55.000 121 12325.65 94.85 54490.38 88888.00 2013-05-01 13:12:55.125 121 12325.65 94.88 54490.43 88888.00 2013-05-01 13:12:55.250 121 12325.58 94.85 54490.45 88888.00 2013-05-01 13:12:55.375 121 12325.52 94.88 54490.47 88888.00 2013-05-01 13:12:55.500 121 12325.50 94.92 54490.50 88888.00 2013-05-01 13:12:55.625 121 12325.45 94.92 54490.53 88888.00 2013-05-01 13:12:55.750 121 12325.50 94.95 54490.57 88888.00 2013-05-01 13:12:55.875 121 12325.48 95.00 54490.65 88888.00 2013-05-01 13:12:56.000 121 12325.35 95.00 54490.65 88888.00 2013-05-01 13:12:56.125 121 12325.30 95.05 54490.72 88888.00 2013-05-01 13:12:56.250 121 12325.27 95.08 54490.78 88888.00 2013-05-01 13:12:56.375 121 12325.38 95.10 54490.80 88888.00 2013-05-01 13:12:56.500 121 12325.45 95.17 54490.88 88888.00 2013-05-01 13:12:56.625 121 12325.42 95.20 54490.95 88888.00 2013-05-01 13:12:56.750 121 12325.35 95.20 54490.97 88888.00 2013-05-01 13:12:56.875 121 12325.25 95.22 54490.97 88888.00 2013-05-01 13:12:57.000 121 12325.23 95.20 54491.00 88888.00 2013-05-01 13:12:57.125 121 12325.30 95.20 54491.07 88888.00 2013-05-01 13:12:57.250 121 12325.33 95.20 54491.10 88888.00 2013-05-01 13:12:57.375 121 12325.38 95.22 54491.15 88888.00 2013-05-01 13:12:57.500 121 12325.38 95.25 54491.20 88888.00 2013-05-01 13:12:57.625 121 12325.35 95.25 54491.22 88888.00 2013-05-01 13:12:57.750 121 12325.38 95.22 54491.28 88888.00 2013-05-01 13:12:57.875 121 12325.38 95.20 54491.32 88888.00 2013-05-01 13:12:58.000 121 12325.40 95.15 54491.35 88888.00 2013-05-01 13:12:58.125 121 12325.40 95.12 54491.40 88888.00 2013-05-01 13:12:58.250 121 12325.33 95.10 54491.43 88888.00 2013-05-01 13:12:58.375 121 12325.33 95.05 54491.40 88888.00 2013-05-01 13:12:58.500 121 12325.33 95.03 54491.47 88888.00 2013-05-01 13:12:58.625 121 12325.33 95.03 54491.47 88888.00 2013-05-01 13:12:58.750 121 12325.33 95.03 54491.55 88888.00 2013-05-01 13:12:58.875 121 12325.38 95.00 54491.60 88888.00 2013-05-01 13:12:59.000 121 12325.33 94.95 54491.65 88888.00 2013-05-01 13:12:59.125 121 12325.30 94.88 54491.70 88888.00 2013-05-01 13:12:59.250 121 12325.23 94.80 54491.75 88888.00 2013-05-01 13:12:59.375 121 12325.15 94.78 54491.78 88888.00 2013-05-01 13:12:59.500 121 12325.05 94.72 54491.82 88888.00 2013-05-01 13:12:59.625 121 12325.02 94.67 54491.85 88888.00 2013-05-01 13:12:59.750 121 12325.00 94.67 54491.95 88888.00 2013-05-01 13:12:59.875 121 12324.95 94.65 54491.97 88888.00 2013-05-01 13:13:00.000 121 12324.83 94.58 54492.00 88888.00 2013-05-01 13:13:00.125 121 12324.73 94.58 54492.07 88888.00 2013-05-01 13:13:00.250 121 12324.65 94.47 54492.12 88888.00 2013-05-01 13:13:00.375 121 12324.65 94.47 54492.18 88888.00 2013-05-01 13:13:00.500 121 12324.60 94.45 54492.22 88888.00 2013-05-01 13:13:00.625 121 12324.52 94.38 54492.25 88888.00 2013-05-01 13:13:00.750 121 12324.42 94.28 54492.28 88888.00 2013-05-01 13:13:00.875 121 12324.27 94.25 54492.32 88888.00 2013-05-01 13:13:01.000 121 12324.23 94.22 54492.38 88888.00 2013-05-01 13:13:01.125 121 12324.30 94.22 54492.50 88888.00 2013-05-01 13:13:01.250 121 12324.23 94.15 54492.55 88888.00 2013-05-01 13:13:01.375 121 12324.17 94.08 54492.57 88888.00 2013-05-01 13:13:01.500 121 12324.15 94.05 54492.62 88888.00 2013-05-01 13:13:01.625 121 12324.12 94.03 54492.70 88888.00 2013-05-01 13:13:01.750 121 12324.02 93.97 54492.72 88888.00 2013-05-01 13:13:01.875 121 12323.98 93.97 54492.78 88888.00 2013-05-01 13:13:02.000 121 12323.92 93.92 54492.80 88888.00 2013-05-01 13:13:02.125 121 12323.95 93.88 54492.88 88888.00 2013-05-01 13:13:02.250 121 12323.92 93.88 54492.95 88888.00 2013-05-01 13:13:02.375 121 12323.95 93.85 54492.97 88888.00 2013-05-01 13:13:02.500 121 12324.00 93.80 54493.03 88888.00 2013-05-01 13:13:02.625 121 12324.05 93.80 54493.05 88888.00 2013-05-01 13:13:02.750 121 12324.05 93.75 54493.10 88888.00 2013-05-01 13:13:02.875 121 12324.05 93.75 54493.18 88888.00 2013-05-01 13:13:03.000 121 12324.00 93.70 54493.20 88888.00 2013-05-01 13:13:03.125 121 12323.98 93.70 54493.20 88888.00 2013-05-01 13:13:03.250 121 12323.95 93.72 54493.25 88888.00 2013-05-01 13:13:03.375 121 12324.02 93.80 54493.32 88888.00 2013-05-01 13:13:03.500 121 12324.10 93.85 54493.35 88888.00 2013-05-01 13:13:03.625 121 12324.10 93.85 54493.35 88888.00 2013-05-01 13:13:03.750 121 12324.12 93.90 54493.38 88888.00 2013-05-01 13:13:03.875 121 12324.20 94.00 54493.40 88888.00 2013-05-01 13:13:04.000 121 12324.25 94.00 54493.40 88888.00 2013-05-01 13:13:04.125 121 12324.25 94.15 54493.43 88888.00 2013-05-01 13:13:04.250 121 12324.27 94.25 54493.47 88888.00 2013-05-01 13:13:04.375 121 12324.33 94.33 54493.50 88888.00 2013-05-01 13:13:04.500 121 12324.27 94.40 54493.53 88888.00 2013-05-01 13:13:04.625 121 12324.17 94.42 54493.50 88888.00 2013-05-01 13:13:04.750 121 12324.20 94.53 54493.53 88888.00 2013-05-01 13:13:04.875 121 12324.23 94.70 54493.57 88888.00 2013-05-01 13:13:05.000 121 12324.23 94.78 54493.55 88888.00 2013-05-01 13:13:05.125 121 12324.25 94.85 54493.57 88888.00 2013-05-01 13:13:05.250 121 12324.27 94.90 54493.55 88888.00 2013-05-01 13:13:05.375 121 12324.35 95.00 54493.57 88888.00 2013-05-01 13:13:05.500 121 12324.48 95.17 54493.62 88888.00 2013-05-01 13:13:05.625 121 12324.48 95.25 54493.65 88888.00 2013-05-01 13:13:05.750 121 12324.48 95.35 54493.68 88888.00 2013-05-01 13:13:05.875 121 12324.50 95.45 54493.70 88888.00 2013-05-01 13:13:06.000 121 12324.52 95.55 54493.68 88888.00 2013-05-01 13:13:06.125 121 12324.60 95.60 54493.70 88888.00 2013-05-01 13:13:06.250 121 12324.67 95.65 54493.75 88888.00 2013-05-01 13:13:06.375 121 12324.77 95.78 54493.80 88888.00 2013-05-01 13:13:06.500 121 12324.70 95.80 54493.80 88888.00 2013-05-01 13:13:06.625 121 12324.62 95.83 54493.80 88888.00 2013-05-01 13:13:06.750 121 12324.60 95.88 54493.82 88888.00 2013-05-01 13:13:06.875 121 12324.58 95.97 54493.85 88888.00 2013-05-01 13:13:07.000 121 12324.52 96.00 54493.85 88888.00 2013-05-01 13:13:07.125 121 12324.42 96.05 54493.85 88888.00 2013-05-01 13:13:07.250 121 12324.40 96.10 54493.88 88888.00 2013-05-01 13:13:07.375 121 12324.48 96.20 54493.93 88888.00 2013-05-01 13:13:07.500 121 12324.52 96.22 54494.00 88888.00 2013-05-01 13:13:07.625 121 12324.42 96.25 54494.00 88888.00 2013-05-01 13:13:07.750 121 12324.38 96.25 54494.03 88888.00 2013-05-01 13:13:07.875 121 12324.35 96.28 54494.07 88888.00 2013-05-01 13:13:08.000 121 12324.33 96.28 54494.07 88888.00 2013-05-01 13:13:08.125 121 12324.33 96.33 54494.10 88888.00 2013-05-01 13:13:08.250 121 12324.30 96.35 54494.18 88888.00 2013-05-01 13:13:08.375 121 12324.35 96.38 54494.18 88888.00 2013-05-01 13:13:08.500 121 12324.30 96.38 54494.20 88888.00 2013-05-01 13:13:08.625 121 12324.25 96.42 54494.28 88888.00 2013-05-01 13:13:08.750 121 12324.30 96.47 54494.32 88888.00 2013-05-01 13:13:08.875 121 12324.33 96.47 54494.32 88888.00 2013-05-01 13:13:09.000 121 12324.35 96.47 54494.32 88888.00 2013-05-01 13:13:09.125 121 12324.38 96.50 54494.38 88888.00 2013-05-01 13:13:09.250 121 12324.48 96.60 54494.40 88888.00 2013-05-01 13:13:09.375 121 12324.48 96.60 54494.43 88888.00 2013-05-01 13:13:09.500 121 12324.52 96.60 54494.40 88888.00 2013-05-01 13:13:09.625 121 12324.55 96.65 54494.45 88888.00 2013-05-01 13:13:09.750 121 12324.62 96.75 54494.50 88888.00 2013-05-01 13:13:09.875 121 12324.67 96.88 54494.55 88888.00 2013-05-01 13:13:10.000 121 12324.73 96.90 54494.55 88888.00 2013-05-01 13:13:10.125 121 12324.73 96.90 54494.53 88888.00 2013-05-01 13:13:10.250 121 12324.80 96.90 54494.55 88888.00 2013-05-01 13:13:10.375 121 12324.90 97.00 54494.62 88888.00 2013-05-01 13:13:10.500 121 12324.92 97.05 54494.62 88888.00 2013-05-01 13:13:10.625 121 12324.95 97.08 54494.62 88888.00 2013-05-01 13:13:10.750 121 12324.98 97.12 54494.62 88888.00 2013-05-01 13:13:10.875 121 12325.02 97.17 54494.65 88888.00 2013-05-01 13:13:11.000 121 12325.08 97.25 54494.65 88888.00 2013-05-01 13:13:11.125 121 12325.08 97.35 54494.68 88888.00 2013-05-01 13:13:11.250 121 12325.15 97.40 54494.70 88888.00 2013-05-01 13:13:11.375 121 12325.23 97.47 54494.70 88888.00 2013-05-01 13:13:11.500 121 12325.23 97.50 54494.70 88888.00 2013-05-01 13:13:11.625 121 12325.27 97.55 54494.75 88888.00 2013-05-01 13:13:11.750 121 12325.33 97.60 54494.72 88888.00 2013-05-01 13:13:11.875 121 12325.33 97.65 54494.72 88888.00 2013-05-01 13:13:12.000 121 12325.38 97.70 54494.72 88888.00 2013-05-01 13:13:12.125 121 12325.45 97.78 54494.78 88888.00 2013-05-01 13:13:12.250 121 12325.45 97.88 54494.82 88888.00 2013-05-01 13:13:12.375 121 12325.48 98.00 54494.88 88888.00 2013-05-01 13:13:12.500 121 12325.42 98.05 54494.85 88888.00 2013-05-01 13:13:12.625 121 12325.38 98.08 54494.88 88888.00 2013-05-01 13:13:12.750 121 12325.40 98.15 54494.88 88888.00 2013-05-01 13:13:12.875 121 12325.40 98.22 54494.90 88888.00 2013-05-01 13:13:13.000 121 12325.42 98.22 54494.88 88888.00 2013-05-01 13:13:13.125 121 12325.48 98.30 54494.93 88888.00 2013-05-01 13:13:13.250 121 12325.42 98.33 54495.00 88888.00 2013-05-01 13:13:13.375 121 12325.42 98.40 54495.05 88888.00 2013-05-01 13:13:13.500 121 12325.38 98.40 54495.05 88888.00 2013-05-01 13:13:13.625 121 12325.25 98.38 54495.05 88888.00 2013-05-01 13:13:13.750 121 12325.27 98.38 54495.10 88888.00 2013-05-01 13:13:13.875 121 12325.30 98.33 54495.12 88888.00 2013-05-01 13:13:14.000 121 12325.33 98.25 54495.18 88888.00 2013-05-01 13:13:14.125 121 12325.27 98.22 54495.20 88888.00 2013-05-01 13:13:14.250 121 12325.30 98.08 54495.22 88888.00 2013-05-01 13:13:14.375 121 12325.30 98.00 54495.25 88888.00 2013-05-01 13:13:14.500 121 12325.33 97.90 54495.28 88888.00 2013-05-01 13:13:14.625 121 12325.33 97.78 54495.32 88888.00 2013-05-01 13:13:14.750 121 12325.33 97.70 54495.35 88888.00 2013-05-01 13:13:14.875 121 12325.30 97.58 54495.38 88888.00 2013-05-01 13:13:15.000 121 12325.27 97.47 54495.47 88888.00 2013-05-01 13:13:15.125 121 12325.23 97.40 54495.50 88888.00 2013-05-01 13:13:15.250 121 12325.17 97.20 54495.55 88888.00 2013-05-01 13:13:15.375 121 12325.23 97.15 54495.60 88888.00 2013-05-01 13:13:15.500 121 12325.23 97.08 54495.62 88888.00 2013-05-01 13:13:15.625 121 12325.23 97.00 54495.62 88888.00 2013-05-01 13:13:15.750 121 12325.20 96.92 54495.68 88888.00 2013-05-01 13:13:15.875 121 12325.23 96.90 54495.70 88888.00 2013-05-01 13:13:16.000 121 12325.17 96.92 54495.78 88888.00 2013-05-01 13:13:16.125 121 12325.05 96.92 54495.80 88888.00 2013-05-01 13:13:16.250 121 12325.00 96.88 54495.82 88888.00 2013-05-01 13:13:16.375 121 12325.10 96.90 54495.85 88888.00 2013-05-01 13:13:16.500 121 12325.15 96.92 54495.88 88888.00 2013-05-01 13:13:16.625 121 12325.15 96.90 54495.90 88888.00 2013-05-01 13:13:16.750 121 12325.12 96.92 54495.90 88888.00 2013-05-01 13:13:16.875 121 12325.12 97.00 54495.97 88888.00 2013-05-01 13:13:17.000 121 12325.12 97.03 54495.97 88888.00 2013-05-01 13:13:17.125 121 12325.15 97.03 54496.00 88888.00 2013-05-01 13:13:17.250 121 12325.15 97.03 54496.03 88888.00 2013-05-01 13:13:17.375 121 12325.25 97.08 54496.00 88888.00 2013-05-01 13:13:17.500 121 12325.35 97.10 54496.05 88888.00 2013-05-01 13:13:17.625 121 12325.35 97.10 54496.10 88888.00 2013-05-01 13:13:17.750 121 12325.38 97.10 54496.10 88888.00 2013-05-01 13:13:17.875 121 12325.40 97.10 54496.10 88888.00 2013-05-01 13:13:18.000 121 12325.50 97.15 54496.15 88888.00 2013-05-01 13:13:18.125 121 12325.55 97.17 54496.18 88888.00 2013-05-01 13:13:18.250 121 12325.60 97.12 54496.18 88888.00 2013-05-01 13:13:18.375 121 12325.60 97.08 54496.18 88888.00 2013-05-01 13:13:18.500 121 12325.58 97.05 54496.20 88888.00 2013-05-01 13:13:18.625 121 12325.58 97.15 54496.28 88888.00 2013-05-01 13:13:18.750 121 12325.60 97.15 54496.30 88888.00 2013-05-01 13:13:18.875 121 12325.65 97.17 54496.35 88888.00 2013-05-01 13:13:19.000 121 12325.67 97.17 54496.38 88888.00 2013-05-01 13:13:19.125 121 12325.60 97.20 54496.40 88888.00 2013-05-01 13:13:19.250 121 12325.55 97.20 54496.40 88888.00 2013-05-01 13:13:19.375 121 12325.60 97.22 54496.38 88888.00 2013-05-01 13:13:19.500 121 12325.60 97.22 54496.43 88888.00 2013-05-01 13:13:19.625 121 12325.55 97.22 54496.47 88888.00 2013-05-01 13:13:19.750 121 12325.55 97.22 54496.45 88888.00 2013-05-01 13:13:19.875 121 12325.55 97.22 54496.50 88888.00 2013-05-01 13:13:20.000 121 12325.58 97.28 54496.50 88888.00 2013-05-01 13:13:20.125 121 12325.52 97.33 54496.53 88888.00 2013-05-01 13:13:20.250 121 12325.50 97.38 54496.57 88888.00 2013-05-01 13:13:20.375 121 12325.50 97.42 54496.62 88888.00 2013-05-01 13:13:20.500 121 12325.35 97.42 54496.65 88888.00 2013-05-01 13:13:20.625 121 12325.30 97.47 54496.65 88888.00 2013-05-01 13:13:20.750 121 12325.38 97.58 54496.68 88888.00 2013-05-01 13:13:20.875 121 12325.42 97.62 54496.70 88888.00 2013-05-01 13:13:21.000 121 12325.38 97.65 54496.72 88888.00 2013-05-01 13:13:21.125 121 12325.33 97.70 54496.75 88888.00 2013-05-01 13:13:21.250 121 12325.27 97.70 54496.75 88888.00 2013-05-01 13:13:21.375 121 12325.25 97.70 54496.75 88888.00 2013-05-01 13:13:21.500 121 12325.20 97.70 54496.80 88888.00 2013-05-01 13:13:21.625 121 12325.20 97.78 54496.85 88888.00 2013-05-01 13:13:21.750 121 12325.15 97.83 54496.88 88888.00 2013-05-01 13:13:21.875 121 12325.12 97.80 54496.93 88888.00 2013-05-01 13:13:22.000 121 12325.02 97.78 54496.90 88888.00 2013-05-01 13:13:22.125 121 12324.88 97.75 54496.93 88888.00 2013-05-01 13:13:22.250 121 12324.80 97.83 54497.03 88888.00 2013-05-01 13:13:22.375 121 12324.80 97.90 54497.05 88888.00 2013-05-01 13:13:22.500 121 12324.77 97.90 54497.07 88888.00 2013-05-01 13:13:22.625 121 12324.75 97.90 54497.10 88888.00 2013-05-01 13:13:22.750 121 12324.73 97.90 54497.12 88888.00 2013-05-01 13:13:22.875 121 12324.65 97.97 54497.22 88888.00 2013-05-01 13:13:23.000 121 12324.55 97.92 54497.22 88888.00 2013-05-01 13:13:23.125 121 12324.52 97.90 54497.22 88888.00 2013-05-01 13:13:23.250 121 12324.55 97.90 54497.28 88888.00 2013-05-01 13:13:23.375 121 12324.55 97.95 54497.30 88888.00 2013-05-01 13:13:23.500 121 12324.60 97.97 54497.32 88888.00 2013-05-01 13:13:23.625 121 12324.60 98.00 54497.40 88888.00 2013-05-01 13:13:23.750 121 12324.65 98.03 54497.43 88888.00 2013-05-01 13:13:23.875 121 12324.65 97.97 54497.43 88888.00 2013-05-01 13:13:24.000 121 12324.58 97.97 54497.45 88888.00 2013-05-01 13:13:24.125 121 12324.62 98.03 54497.53 88888.00 2013-05-01 13:13:24.250 121 12324.65 98.03 54497.55 88888.00 2013-05-01 13:13:24.375 121 12324.75 98.00 54497.57 88888.00 2013-05-01 13:13:24.500 121 12324.80 98.00 54497.62 88888.00 2013-05-01 13:13:24.625 121 12324.88 97.97 54497.65 88888.00 2013-05-01 13:13:24.750 121 12324.90 97.92 54497.68 88888.00 2013-05-01 13:13:24.875 121 12324.95 97.97 54497.70 88888.00 2013-05-01 13:13:25.000 121 12324.95 97.97 54497.72 88888.00 2013-05-01 13:13:25.125 121 12324.95 97.95 54497.75 88888.00 2013-05-01 13:13:25.250 121 12325.05 98.00 54497.80 88888.00 2013-05-01 13:13:25.375 121 12325.08 98.03 54497.80 88888.00 2013-05-01 13:13:25.500 121 12325.10 98.00 54497.85 88888.00 2013-05-01 13:13:25.625 121 12325.10 97.97 54497.85 88888.00 2013-05-01 13:13:25.750 121 12325.08 98.00 54497.90 88888.00 2013-05-01 13:13:25.875 121 12325.12 98.03 54497.95 88888.00 2013-05-01 13:13:26.000 121 12325.27 98.03 54497.93 88888.00 2013-05-01 13:13:26.125 121 12325.30 98.05 54497.97 88888.00 2013-05-01 13:13:26.250 121 12325.27 98.05 54498.03 88888.00 2013-05-01 13:13:26.375 121 12325.38 98.08 54498.03 88888.00 2013-05-01 13:13:26.500 121 12325.42 98.15 54498.10 88888.00 2013-05-01 13:13:26.625 121 12325.50 98.17 54498.12 88888.00 2013-05-01 13:13:26.750 121 12325.50 98.20 54498.12 88888.00 2013-05-01 13:13:26.875 121 12325.38 98.22 54498.15 88888.00 2013-05-01 13:13:27.000 121 12325.35 98.22 54498.15 88888.00 2013-05-01 13:13:27.125 121 12325.38 98.30 54498.18 88888.00 2013-05-01 13:13:27.250 121 12325.33 98.33 54498.22 88888.00 2013-05-01 13:13:27.375 121 12325.27 98.33 54498.20 88888.00 2013-05-01 13:13:27.500 121 12325.35 98.40 54498.28 88888.00 2013-05-01 13:13:27.625 121 12325.45 98.47 54498.32 88888.00 2013-05-01 13:13:27.750 121 12325.42 98.53 54498.32 88888.00 2013-05-01 13:13:27.875 121 12325.27 98.62 54498.38 88888.00 2013-05-01 13:13:28.000 121 12325.25 98.75 54498.38 88888.00 2013-05-01 13:13:28.125 121 12325.30 98.85 54498.40 88888.00 2013-05-01 13:13:28.250 121 12325.23 98.92 54498.43 88888.00 2013-05-01 13:13:28.375 121 12325.23 98.97 54498.45 88888.00 2013-05-01 13:13:28.500 121 12325.25 99.10 54498.47 88888.00 2013-05-01 13:13:28.625 121 12325.35 99.22 54498.53 88888.00 2013-05-01 13:13:28.750 121 12325.38 99.38 54498.57 88888.00 2013-05-01 13:13:28.875 121 12325.35 99.47 54498.60 88888.00 2013-05-01 13:13:29.000 121 12325.38 99.58 54498.57 88888.00 2013-05-01 13:13:29.125 121 12325.40 99.70 54498.57 88888.00 2013-05-01 13:13:29.250 121 12325.42 99.83 54498.62 88888.00 2013-05-01 13:13:29.375 121 12325.52 99.97 54498.70 88888.00 2013-05-01 13:13:29.500 121 12325.58 100.05 54498.70 88888.00 2013-05-01 13:13:29.625 121 12325.58 100.12 54498.72 88888.00 2013-05-01 13:13:29.750 121 12325.62 100.22 54498.78 88888.00 2013-05-01 13:13:29.875 121 12325.73 100.33 54498.82 88888.00 2013-05-01 13:13:30.000 121 12325.80 100.42 54498.82 88888.00 2013-05-01 13:13:30.125 121 12325.92 100.53 54498.82 88888.00 2013-05-01 13:13:30.250 121 12325.98 100.58 54498.85 88888.00 2013-05-01 13:13:30.375 121 12326.02 100.67 54498.88 88888.00 2013-05-01 13:13:30.500 121 12326.08 100.75 54498.88 88888.00 2013-05-01 13:13:30.625 121 12326.20 100.85 54498.90 88888.00 2013-05-01 13:13:30.750 121 12326.30 100.92 54498.97 88888.00 2013-05-01 13:13:30.875 121 12326.40 100.97 54499.00 88888.00 2013-05-01 13:13:31.000 121 12326.42 100.95 54498.95 88888.00 2013-05-01 13:13:31.125 121 12326.42 101.03 54499.00 88888.00 2013-05-01 13:13:31.250 121 12326.50 101.17 54499.05 88888.00 2013-05-01 13:13:31.375 121 12326.52 101.22 54499.05 88888.00 2013-05-01 13:13:31.500 121 12326.55 101.35 54499.07 88888.00 2013-05-01 13:13:31.625 121 12326.58 101.45 54499.15 88888.00 2013-05-01 13:13:31.750 121 12326.60 101.50 54499.20 88888.00 2013-05-01 13:13:31.875 121 12326.58 101.55 54499.22 88888.00 2013-05-01 13:13:32.000 121 12326.58 101.60 54499.22 88888.00 2013-05-01 13:13:32.125 121 12326.60 101.65 54499.32 88888.00 2013-05-01 13:13:32.250 121 12326.70 101.75 54499.38 88888.00 2013-05-01 13:13:32.375 121 12326.75 101.83 54499.38 88888.00 2013-05-01 13:13:32.500 121 12326.75 101.90 54499.40 88888.00 2013-05-01 13:13:32.625 121 12326.77 101.90 54499.40 88888.00 2013-05-01 13:13:32.750 121 12326.83 101.97 54499.43 88888.00 2013-05-01 13:13:32.875 121 12326.80 102.05 54499.45 88888.00 2013-05-01 13:13:33.000 121 12326.83 102.08 54499.45 88888.00 2013-05-01 13:13:33.125 121 12326.85 102.15 54499.47 88888.00 2013-05-01 13:13:33.250 121 12326.85 102.17 54499.50 88888.00 2013-05-01 13:13:33.375 121 12326.95 102.28 54499.55 88888.00 2013-05-01 13:13:33.500 121 12326.98 102.35 54499.60 88888.00 2013-05-01 13:13:33.625 121 12326.95 102.35 54499.60 88888.00 2013-05-01 13:13:33.750 121 12326.88 102.35 54499.65 88888.00 2013-05-01 13:13:33.875 121 12326.98 102.47 54499.72 88888.00 2013-05-01 13:13:34.000 121 12327.08 102.55 54499.72 88888.00 2013-05-01 13:13:34.125 121 12327.10 102.55 54499.75 88888.00 2013-05-01 13:13:34.250 121 12327.17 102.62 54499.78 88888.00 2013-05-01 13:13:34.375 121 12327.25 102.65 54499.78 88888.00 2013-05-01 13:13:34.500 121 12327.23 102.70 54499.82 88888.00 2013-05-01 13:13:34.625 121 12327.30 102.75 54499.85 88888.00 2013-05-01 13:13:34.750 121 12327.35 102.75 54499.90 88888.00 2013-05-01 13:13:34.875 121 12327.42 102.80 54499.93 88888.00 2013-05-01 13:13:35.000 121 12327.52 102.95 54500.00 88888.00 2013-05-01 13:13:35.125 121 12327.52 102.97 54500.00 88888.00 2013-05-01 13:13:35.250 121 12327.50 102.95 54500.00 88888.00 2013-05-01 13:13:35.375 121 12327.55 103.00 54500.00 88888.00 2013-05-01 13:13:35.500 121 12327.52 103.08 54500.07 88888.00 2013-05-01 13:13:35.625 121 12327.62 103.17 54500.15 88888.00 2013-05-01 13:13:35.750 121 12327.62 103.22 54500.12 88888.00 2013-05-01 13:13:35.875 121 12327.55 103.22 54500.15 88888.00 2013-05-01 13:13:36.000 121 12327.58 103.28 54500.20 88888.00 2013-05-01 13:13:36.125 121 12327.67 103.33 54500.22 88888.00 2013-05-01 13:13:36.250 121 12327.65 103.40 54500.30 88888.00 2013-05-01 13:13:36.375 121 12327.70 103.47 54500.30 88888.00 2013-05-01 13:13:36.500 121 12327.75 103.60 54500.35 88888.00 2013-05-01 13:13:36.625 121 12327.88 103.67 54500.40 88888.00 2013-05-01 13:13:36.750 121 12327.85 103.70 54500.38 88888.00 2013-05-01 13:13:36.875 121 12327.83 103.75 54500.38 88888.00 2013-05-01 13:13:37.000 121 12327.92 103.83 54500.40 88888.00 2013-05-01 13:13:37.125 121 12327.98 103.90 54500.45 88888.00 2013-05-01 13:13:37.250 121 12327.90 103.97 54500.47 88888.00 2013-05-01 13:13:37.375 121 12327.88 104.08 54500.53 88888.00 2013-05-01 13:13:37.500 121 12327.88 104.12 54500.60 88888.00 2013-05-01 13:13:37.625 121 12327.85 104.15 54500.60 88888.00 2013-05-01 13:13:37.750 121 12327.80 104.15 54500.62 88888.00 2013-05-01 13:13:37.875 121 12327.77 104.22 54500.65 88888.00 2013-05-01 13:13:38.000 121 12327.77 104.30 54500.68 88888.00 2013-05-01 13:13:38.125 121 12327.73 104.38 54500.75 88888.00 2013-05-01 13:13:38.250 121 12327.77 104.38 54500.78 88888.00 2013-05-01 13:13:38.375 121 12327.80 104.40 54500.78 88888.00 2013-05-01 13:13:38.500 121 12327.73 104.42 54500.85 88888.00 2013-05-01 13:13:38.625 121 12327.67 104.50 54500.88 88888.00 2013-05-01 13:13:38.750 121 12327.65 104.53 54500.90 88888.00 2013-05-01 13:13:38.875 121 12327.65 104.53 54500.93 88888.00 2013-05-01 13:13:39.000 121 12327.62 104.53 54500.95 88888.00 2013-05-01 13:13:39.125 121 12327.60 104.55 54501.00 88888.00 2013-05-01 13:13:39.250 121 12327.62 104.60 54501.07 88888.00 2013-05-01 13:13:39.375 121 12327.62 104.62 54501.05 88888.00 2013-05-01 13:13:39.500 121 12327.60 104.62 54501.03 88888.00 2013-05-01 13:13:39.625 121 12327.67 104.67 54501.10 88888.00 2013-05-01 13:13:39.750 121 12327.70 104.67 54501.15 88888.00 2013-05-01 13:13:39.875 121 12327.62 104.70 54501.18 88888.00 2013-05-01 13:13:40.000 121 12327.62 104.75 54501.20 88888.00 2013-05-01 13:13:40.125 121 12327.62 104.78 54501.22 88888.00 2013-05-01 13:13:40.250 121 12327.62 104.80 54501.20 88888.00 2013-05-01 13:13:40.375 121 12327.75 104.85 54501.22 88888.00 2013-05-01 13:13:40.500 121 12327.83 104.92 54501.30 88888.00 2013-05-01 13:13:40.625 121 12327.88 104.95 54501.32 88888.00 2013-05-01 13:13:40.750 121 12327.92 104.95 54501.35 88888.00 2013-05-01 13:13:40.875 121 12328.00 104.97 54501.38 88888.00 2013-05-01 13:13:41.000 121 12328.08 104.97 54501.35 88888.00 2013-05-01 13:13:41.125 121 12328.10 104.97 54501.32 88888.00 2013-05-01 13:13:41.250 121 12328.15 104.97 54501.38 88888.00 2013-05-01 13:13:41.375 121 12328.25 105.03 54501.40 88888.00 2013-05-01 13:13:41.500 121 12328.38 105.08 54501.43 88888.00 2013-05-01 13:13:41.625 121 12328.60 105.08 54501.45 88888.00 2013-05-01 13:13:41.750 121 12328.75 105.12 54501.47 88888.00 2013-05-01 13:13:41.875 121 12328.88 105.17 54501.47 88888.00 2013-05-01 13:13:42.000 121 12329.00 105.17 54501.43 88888.00 2013-05-01 13:13:42.125 121 12329.17 105.15 54501.40 88888.00 2013-05-01 13:13:42.250 121 12329.33 105.15 54501.40 88888.00 2013-05-01 13:13:42.375 121 12329.50 105.28 54501.43 88888.00 2013-05-01 13:13:42.500 121 12329.70 105.35 54501.43 88888.00 2013-05-01 13:13:42.625 121 12329.85 105.35 54501.40 88888.00 2013-05-01 13:13:42.750 121 12330.00 105.38 54501.38 88888.00 2013-05-01 13:13:42.875 121 12330.17 105.42 54501.38 88888.00 2013-05-01 13:13:43.000 121 12330.30 105.47 54501.38 88888.00 2013-05-01 13:13:43.125 121 12330.42 105.47 54501.35 88888.00 2013-05-01 13:13:43.250 121 12330.58 105.55 54501.35 88888.00 2013-05-01 13:13:43.375 121 12330.77 105.65 54501.38 88888.00 2013-05-01 13:13:43.500 121 12330.90 105.65 54501.38 88888.00 2013-05-01 13:13:43.625 121 12331.08 105.67 54501.35 88888.00 2013-05-01 13:13:43.750 121 12331.25 105.75 54501.38 88888.00 2013-05-01 13:13:43.875 121 12331.27 105.80 54501.38 88888.00 2013-05-01 13:13:44.000 121 12331.42 105.85 54501.38 88888.00 2013-05-01 13:13:44.125 121 12331.60 105.92 54501.38 88888.00 2013-05-01 13:13:44.250 121 12331.70 106.00 54501.32 88888.00 2013-05-01 13:13:44.375 121 12331.75 106.00 54501.32 88888.00 2013-05-01 13:13:44.500 121 12331.85 106.05 54501.30 88888.00 2013-05-01 13:13:44.625 121 12331.92 106.15 54501.32 88888.00 2013-05-01 13:13:44.750 121 12332.00 106.15 54501.30 88888.00 2013-05-01 13:13:44.875 121 12332.05 106.15 54501.30 88888.00 2013-05-01 13:13:45.000 121 12332.20 106.17 54501.30 88888.00 2013-05-01 13:13:45.125 121 12332.23 106.20 54501.35 88888.00 2013-05-01 13:13:45.250 121 12332.23 106.22 54501.35 88888.00 2013-05-01 13:13:45.375 121 12332.33 106.22 54501.35 88888.00 2013-05-01 13:13:45.500 121 12332.35 106.22 54501.38 88888.00 2013-05-01 13:13:45.625 121 12332.40 106.25 54501.38 88888.00 2013-05-01 13:13:45.750 121 12332.48 106.28 54501.40 88888.00 2013-05-01 13:13:45.875 121 12332.52 106.28 54501.40 88888.00 2013-05-01 13:13:46.000 121 12332.58 106.28 54501.40 88888.00 2013-05-01 13:13:46.125 121 12332.62 106.33 54501.47 88888.00 2013-05-01 13:13:46.250 121 12332.52 106.35 54501.47 88888.00 2013-05-01 13:13:46.375 121 12332.52 106.38 54501.50 88888.00 2013-05-01 13:13:46.500 121 12332.52 106.38 54501.50 88888.00 2013-05-01 13:13:46.625 121 12332.52 106.47 54501.53 88888.00 2013-05-01 13:13:46.750 121 12332.50 106.53 54501.55 88888.00 2013-05-01 13:13:46.875 121 12332.52 106.53 54501.55 88888.00 2013-05-01 13:13:47.000 121 12332.55 106.58 54501.57 88888.00 2013-05-01 13:13:47.125 121 12332.52 106.62 54501.62 88888.00 2013-05-01 13:13:47.250 121 12332.50 106.67 54501.65 88888.00 2013-05-01 13:13:47.375 121 12332.45 106.70 54501.65 88888.00 2013-05-01 13:13:47.500 121 12332.42 106.70 54501.65 88888.00 2013-05-01 13:13:47.625 121 12332.40 106.75 54501.68 88888.00 2013-05-01 13:13:47.750 121 12332.45 106.78 54501.72 88888.00 2013-05-01 13:13:47.875 121 12332.48 106.80 54501.72 88888.00 2013-05-01 13:13:48.000 121 12332.45 106.83 54501.78 88888.00 2013-05-01 13:13:48.125 121 12332.55 106.83 54501.82 88888.00 2013-05-01 13:13:48.250 121 12332.55 106.85 54501.82 88888.00 2013-05-01 13:13:48.375 121 12332.55 106.90 54501.85 88888.00 2013-05-01 13:13:48.500 121 12332.52 106.90 54501.85 88888.00 2013-05-01 13:13:48.625 121 12332.55 106.95 54501.88 88888.00 2013-05-01 13:13:48.750 121 12332.58 106.92 54501.88 88888.00 2013-05-01 13:13:48.875 121 12332.65 106.92 54501.85 88888.00 2013-05-01 13:13:49.000 121 12332.75 106.95 54501.88 88888.00 2013-05-01 13:13:49.125 121 12332.80 107.00 54501.93 88888.00 2013-05-01 13:13:49.250 121 12332.80 107.03 54501.93 88888.00 2013-05-01 13:13:49.375 121 12332.85 107.10 54501.90 88888.00 2013-05-01 13:13:49.500 121 12332.95 107.17 54501.90 88888.00 2013-05-01 13:13:49.625 121 12333.08 107.25 54501.93 88888.00 2013-05-01 13:13:49.750 121 12333.20 107.30 54501.90 88888.00 2013-05-01 13:13:49.875 121 12333.30 107.33 54501.93 88888.00 2013-05-01 13:13:50.000 121 12333.40 107.40 54501.93 88888.00 2013-05-01 13:13:50.125 121 12333.50 107.45 54501.95 88888.00 2013-05-01 13:13:50.250 121 12333.55 107.53 54501.90 88888.00 2013-05-01 13:13:50.375 121 12333.62 107.60 54501.90 88888.00 2013-05-01 13:13:50.500 121 12333.70 107.65 54501.95 88888.00 2013-05-01 13:13:50.625 121 12333.80 107.78 54501.95 88888.00 2013-05-01 13:13:50.750 121 12333.95 107.90 54501.97 88888.00 2013-05-01 13:13:50.875 121 12334.10 107.95 54501.95 88888.00 2013-05-01 13:13:51.000 121 12334.15 108.00 54501.93 88888.00 2013-05-01 13:13:51.125 121 12334.20 108.10 54501.93 88888.00 2013-05-01 13:13:51.250 121 12334.38 108.20 54501.97 88888.00 2013-05-01 13:13:51.375 121 12334.55 108.35 54502.00 88888.00 2013-05-01 13:13:51.500 121 12334.70 108.42 54501.97 88888.00 2013-05-01 13:13:51.625 121 12334.83 108.50 54501.95 88888.00 2013-05-01 13:13:51.750 121 12334.95 108.62 54502.00 88888.00 2013-05-01 13:13:51.875 121 12335.05 108.70 54502.00 88888.00 2013-05-01 13:13:52.000 121 12335.12 108.80 54501.95 88888.00 2013-05-01 13:13:52.125 121 12335.17 108.88 54502.00 88888.00 2013-05-01 13:13:52.250 121 12335.20 109.00 54502.05 88888.00 2013-05-01 13:13:52.375 121 12335.30 109.08 54502.05 88888.00 2013-05-01 13:13:52.500 121 12335.45 109.17 54502.05 88888.00 2013-05-01 13:13:52.625 121 12335.58 109.28 54502.05 88888.00 2013-05-01 13:13:52.750 121 12335.62 109.35 54502.07 88888.00 2013-05-01 13:13:52.875 121 12335.60 109.40 54502.07 88888.00 2013-05-01 13:13:53.000 121 12335.65 109.50 54502.07 88888.00 2013-05-01 13:13:53.125 121 12335.70 109.62 54502.07 88888.00 2013-05-01 13:13:53.250 121 12335.73 109.72 54502.07 88888.00 2013-05-01 13:13:53.375 121 12335.73 109.75 54502.07 88888.00 2013-05-01 13:13:53.500 121 12335.77 109.90 54502.10 88888.00 2013-05-01 13:13:53.625 121 12335.85 110.00 54502.12 88888.00 2013-05-01 13:13:53.750 121 12335.90 110.12 54502.15 88888.00 2013-05-01 13:13:53.875 121 12335.90 110.20 54502.20 88888.00 2013-05-01 13:13:54.000 121 12335.90 110.28 54502.25 88888.00 2013-05-01 13:13:54.125 121 12335.92 110.30 54502.28 88888.00 2013-05-01 13:13:54.250 121 12335.90 110.38 54502.30 88888.00 2013-05-01 13:13:54.375 121 12335.92 110.40 54502.30 88888.00 2013-05-01 13:13:54.500 121 12335.92 110.42 54502.30 88888.00 2013-05-01 13:13:54.625 121 12335.95 110.45 54502.32 88888.00 2013-05-01 13:13:54.750 121 12335.98 110.47 54502.32 88888.00 2013-05-01 13:13:54.875 121 12336.05 110.50 54502.35 88888.00 2013-05-01 13:13:55.000 121 12336.10 110.55 54502.40 88888.00 2013-05-01 13:13:55.125 121 12336.10 110.58 54502.40 88888.00 2013-05-01 13:13:55.250 121 12336.15 110.55 54502.43 88888.00 2013-05-01 13:13:55.375 121 12336.17 110.53 54502.43 88888.00 2013-05-01 13:13:55.500 121 12336.15 110.53 54502.43 88888.00 2013-05-01 13:13:55.625 121 12336.23 110.53 54502.47 88888.00 2013-05-01 13:13:55.750 121 12336.30 110.55 54502.53 88888.00 2013-05-01 13:13:55.875 121 12336.35 110.55 54502.50 88888.00 2013-05-01 13:13:56.000 121 12336.33 110.53 54502.50 88888.00 2013-05-01 13:13:56.125 121 12336.33 110.53 54502.53 88888.00 2013-05-01 13:13:56.250 121 12336.33 110.53 54502.53 88888.00 2013-05-01 13:13:56.375 121 12336.30 110.60 54502.53 88888.00 2013-05-01 13:13:56.500 121 12336.33 110.62 54502.60 88888.00 2013-05-01 13:13:56.625 121 12336.38 110.62 54502.57 88888.00 2013-05-01 13:13:56.750 121 12336.40 110.67 54502.60 88888.00 2013-05-01 13:13:56.875 121 12336.35 110.70 54502.62 88888.00 2013-05-01 13:13:57.000 121 12336.35 110.75 54502.62 88888.00 2013-05-01 13:13:57.125 121 12336.33 110.78 54502.65 88888.00 2013-05-01 13:13:57.250 121 12336.23 110.80 54502.68 88888.00 2013-05-01 13:13:57.375 121 12336.23 110.83 54502.70 88888.00 2013-05-01 13:13:57.500 121 12336.17 110.90 54502.75 88888.00 2013-05-01 13:13:57.625 121 12336.17 111.00 54502.78 88888.00 2013-05-01 13:13:57.750 121 12336.12 111.03 54502.78 88888.00 2013-05-01 13:13:57.875 121 12336.08 111.03 54502.80 88888.00 2013-05-01 13:13:58.000 121 12336.05 111.08 54502.82 88888.00 2013-05-01 13:13:58.125 121 12336.10 111.15 54502.85 88888.00 2013-05-01 13:13:58.250 121 12336.10 111.17 54502.90 88888.00 2013-05-01 13:13:58.375 121 12336.08 111.22 54502.88 88888.00 2013-05-01 13:13:58.500 121 12336.00 111.28 54502.93 88888.00 2013-05-01 13:13:58.625 121 12336.00 111.38 54502.97 88888.00 2013-05-01 13:13:58.750 121 12336.05 111.45 54502.97 88888.00 2013-05-01 13:13:58.875 121 12336.02 111.50 54503.00 88888.00 2013-05-01 13:13:59.000 121 12336.02 111.53 54503.03 88888.00 2013-05-01 13:13:59.125 121 12336.08 111.58 54503.05 88888.00 2013-05-01 13:13:59.250 121 12336.10 111.60 54503.07 88888.00 2013-05-01 13:13:59.375 121 12336.12 111.62 54503.07 88888.00 2013-05-01 13:13:59.500 121 12336.15 111.67 54503.10 88888.00 2013-05-01 13:13:59.625 121 12336.23 111.70 54503.12 88888.00 2013-05-01 13:13:59.750 121 12336.38 111.67 54503.12 88888.00 2013-05-01 13:13:59.875 121 12336.40 111.60 54503.12 88888.00 2013-05-01 13:14:00.000 121 12336.42 111.62 54503.15 88888.00 2013-05-01 13:14:00.125 121 12336.60 111.67 54503.20 88888.00 2013-05-01 13:14:00.250 121 12336.73 111.67 54503.20 88888.00 2013-05-01 13:14:00.375 121 12336.83 111.65 54503.20 88888.00 2013-05-01 13:14:00.500 121 12336.90 111.65 54503.25 88888.00 2013-05-01 13:14:00.625 121 12337.02 111.62 54503.28 88888.00 2013-05-01 13:14:00.750 121 12337.12 111.58 54503.22 88888.00 2013-05-01 13:14:00.875 121 12337.27 111.55 54503.22 88888.00 2013-05-01 13:14:01.000 121 12337.45 111.58 54503.22 88888.00 2013-05-01 13:14:01.125 121 12337.60 111.55 54503.22 88888.00 2013-05-01 13:14:01.250 121 12337.75 111.60 54503.28 88888.00 2013-05-01 13:14:01.375 121 12337.92 111.65 54503.30 88888.00 2013-05-01 13:14:01.500 121 12338.02 111.70 54503.32 88888.00 2013-05-01 13:14:01.625 121 12338.10 111.70 54503.35 88888.00 2013-05-01 13:14:01.750 121 12338.20 111.72 54503.32 88888.00 2013-05-01 13:14:01.875 121 12338.30 111.72 54503.35 88888.00 2013-05-01 13:14:02.000 121 12338.45 111.78 54503.32 88888.00 2013-05-01 13:14:02.125 121 12338.52 111.80 54503.30 88888.00 2013-05-01 13:14:02.250 121 12338.60 111.85 54503.32 88888.00 2013-05-01 13:14:02.375 121 12338.75 111.95 54503.38 88888.00 2013-05-01 13:14:02.500 121 12338.83 111.95 54503.35 88888.00 2013-05-01 13:14:02.625 121 12338.85 111.97 54503.30 88888.00 2013-05-01 13:14:02.750 121 12338.85 112.00 54503.32 88888.00 2013-05-01 13:14:02.875 121 12338.90 112.08 54503.35 88888.00 2013-05-01 13:14:03.000 121 12338.98 112.08 54503.38 88888.00 2013-05-01 13:14:03.125 121 12339.05 112.10 54503.40 88888.00 2013-05-01 13:14:03.250 121 12339.17 112.12 54503.40 88888.00 2013-05-01 13:14:03.375 121 12339.25 112.12 54503.35 88888.00 2013-05-01 13:14:03.500 121 12339.35 112.12 54503.38 88888.00 2013-05-01 13:14:03.625 121 12339.48 112.10 54503.35 88888.00 2013-05-01 13:14:03.750 121 12339.60 112.08 54503.38 88888.00 2013-05-01 13:14:03.875 121 12339.73 112.15 54503.43 88888.00 2013-05-01 13:14:04.000 121 12339.80 112.12 54503.40 88888.00 2013-05-01 13:14:04.125 121 12339.77 112.08 54503.40 88888.00 2013-05-01 13:14:04.250 121 12339.80 112.10 54503.45 88888.00 2013-05-01 13:14:04.375 121 12339.85 112.10 54503.45 88888.00 2013-05-01 13:14:04.500 121 12339.85 112.05 54503.47 88888.00 2013-05-01 13:14:04.625 121 12339.88 112.00 54503.50 88888.00 2013-05-01 13:14:04.750 121 12339.95 112.03 54503.55 88888.00 2013-05-01 13:14:04.875 121 12340.00 112.05 54503.57 88888.00 2013-05-01 13:14:05.000 121 12339.98 112.05 54503.57 88888.00 2013-05-01 13:14:05.125 121 12339.98 112.08 54503.57 88888.00 2013-05-01 13:14:05.250 121 12339.95 112.05 54503.57 88888.00 2013-05-01 13:14:05.375 121 12340.02 112.08 54503.62 88888.00 2013-05-01 13:14:05.500 121 12340.08 112.10 54503.65 88888.00 2013-05-01 13:14:05.625 121 12340.02 112.08 54503.62 88888.00 2013-05-01 13:14:05.750 121 12339.95 112.05 54503.60 88888.00 2013-05-01 13:14:05.875 121 12339.95 112.10 54503.65 88888.00 2013-05-01 13:14:06.000 121 12339.85 112.15 54503.65 88888.00 2013-05-01 13:14:06.125 121 12339.77 112.20 54503.65 88888.00 2013-05-01 13:14:06.250 121 12339.75 112.20 54503.68 88888.00 2013-05-01 13:14:06.375 121 12339.80 112.25 54503.68 88888.00 2013-05-01 13:14:06.500 121 12339.88 112.28 54503.70 88888.00 2013-05-01 13:14:06.625 121 12339.90 112.33 54503.72 88888.00 2013-05-01 13:14:06.750 121 12339.92 112.38 54503.72 88888.00 2013-05-01 13:14:06.875 121 12340.00 112.42 54503.78 88888.00 2013-05-01 13:14:07.000 121 12340.02 112.42 54503.80 88888.00 2013-05-01 13:14:07.125 121 12340.08 112.47 54503.82 88888.00 2013-05-01 13:14:07.250 121 12340.00 112.42 54503.82 88888.00 2013-05-01 13:14:07.375 121 12340.02 112.45 54503.80 88888.00 2013-05-01 13:14:07.500 121 12340.10 112.50 54503.85 88888.00 2013-05-01 13:14:07.625 121 12340.10 112.55 54503.85 88888.00 2013-05-01 13:14:07.750 121 12340.08 112.62 54503.88 88888.00 2013-05-01 13:14:07.875 121 12340.10 112.70 54503.93 88888.00 2013-05-01 13:14:08.000 121 12340.17 112.83 54503.93 88888.00 2013-05-01 13:14:08.125 121 12340.30 112.90 54503.97 88888.00 2013-05-01 13:14:08.250 121 12340.25 112.95 54503.97 88888.00 2013-05-01 13:14:08.375 121 12340.27 113.00 54503.95 88888.00 2013-05-01 13:14:08.500 121 12340.27 113.08 54503.93 88888.00 2013-05-01 13:14:08.625 121 12340.42 113.17 54503.97 88888.00 2013-05-01 13:14:08.750 121 12340.55 113.30 54504.00 88888.00 2013-05-01 13:14:08.875 121 12340.62 113.42 54504.03 88888.00 2013-05-01 13:14:09.000 121 12340.65 113.42 54504.03 88888.00 2013-05-01 13:14:09.125 121 12340.67 113.47 54504.03 88888.00 2013-05-01 13:14:09.250 121 12340.62 113.53 54504.03 88888.00 2013-05-01 13:14:09.375 121 12340.65 113.58 54504.00 88888.00 2013-05-01 13:14:09.500 121 12340.70 113.67 54504.03 88888.00 2013-05-01 13:14:09.625 121 12340.75 113.70 54504.03 88888.00 2013-05-01 13:14:09.750 121 12340.77 113.75 54504.03 88888.00 2013-05-01 13:14:09.875 121 12340.83 113.85 54504.07 88888.00 2013-05-01 13:14:10.000 121 12340.88 113.95 54504.10 88888.00 2013-05-01 13:14:10.125 121 12340.95 114.03 54504.07 88888.00 2013-05-01 13:14:10.250 121 12340.95 114.10 54504.05 88888.00 2013-05-01 13:14:10.375 121 12340.95 114.15 54504.03 88888.00 2013-05-01 13:14:10.500 121 12341.00 114.28 54504.05 88888.00 2013-05-01 13:14:10.625 121 12341.02 114.35 54504.10 88888.00 2013-05-01 13:14:10.750 121 12341.08 114.40 54504.12 88888.00 2013-05-01 13:14:10.875 121 12341.15 114.47 54504.15 88888.00 2013-05-01 13:14:11.000 121 12341.10 114.50 54504.10 88888.00 2013-05-01 13:14:11.125 121 12341.10 114.55 54504.10 88888.00 2013-05-01 13:14:11.250 121 12341.17 114.65 54504.15 88888.00 2013-05-01 13:14:11.375 121 12341.27 114.70 54504.18 88888.00 2013-05-01 13:14:11.500 121 12341.30 114.67 54504.15 88888.00 2013-05-01 13:14:11.625 121 12341.25 114.67 54504.15 88888.00 2013-05-01 13:14:11.750 121 12341.23 114.72 54504.20 88888.00 2013-05-01 13:14:11.875 121 12341.25 114.78 54504.25 88888.00 2013-05-01 13:14:12.000 121 12341.27 114.83 54504.25 88888.00 2013-05-01 13:14:12.125 121 12341.30 114.80 54504.28 88888.00 2013-05-01 13:14:12.250 121 12341.25 114.85 54504.32 88888.00 2013-05-01 13:14:12.375 121 12341.27 114.90 54504.35 88888.00 2013-05-01 13:14:12.500 121 12341.20 114.90 54504.32 88888.00 2013-05-01 13:14:12.625 121 12341.12 114.92 54504.32 88888.00 2013-05-01 13:14:12.750 121 12341.10 115.00 54504.40 88888.00 2013-05-01 13:14:12.875 121 12341.08 115.00 54504.43 88888.00 2013-05-01 13:14:13.000 121 12341.02 115.00 54504.40 88888.00 2013-05-01 13:14:13.125 121 12341.02 115.08 54504.40 88888.00 2013-05-01 13:14:13.250 121 12340.98 115.15 54504.40 88888.00 2013-05-01 13:14:13.375 121 12340.98 115.20 54504.43 88888.00 2013-05-01 13:14:13.500 121 12340.92 115.28 54504.47 88888.00 2013-05-01 13:14:13.625 121 12340.92 115.40 54504.50 88888.00 2013-05-01 13:14:13.750 121 12340.92 115.50 54504.50 88888.00 2013-05-01 13:14:13.875 121 12340.88 115.55 54504.50 88888.00 2013-05-01 13:14:14.000 121 12340.88 115.62 54504.50 88888.00 2013-05-01 13:14:14.125 121 12340.85 115.75 54504.55 88888.00 2013-05-01 13:14:14.250 121 12340.83 115.85 54504.57 88888.00 2013-05-01 13:14:14.375 121 12340.90 115.90 54504.57 88888.00 2013-05-01 13:14:14.500 121 12340.85 115.97 54504.60 88888.00 2013-05-01 13:14:14.625 121 12340.80 116.03 54504.57 88888.00 2013-05-01 13:14:14.750 121 12340.85 116.12 54504.60 88888.00 2013-05-01 13:14:14.875 121 12340.88 116.22 54504.60 88888.00 2013-05-01 13:14:15.000 121 12340.88 116.38 54504.68 88888.00 2013-05-01 13:14:15.125 121 12340.88 116.53 54504.72 88888.00 2013-05-01 13:14:15.250 121 12340.80 116.65 54504.75 88888.00 2013-05-01 13:14:15.375 121 12340.75 116.72 54504.75 88888.00 2013-05-01 13:14:15.500 121 12340.73 116.83 54504.75 88888.00 2013-05-01 13:14:15.625 121 12340.77 116.92 54504.78 88888.00 2013-05-01 13:14:15.750 121 12340.80 117.00 54504.80 88888.00 2013-05-01 13:14:15.875 121 12340.80 117.08 54504.80 88888.00 2013-05-01 13:14:16.000 121 12340.83 117.20 54504.82 88888.00 2013-05-01 13:14:16.125 121 12340.80 117.33 54504.85 88888.00 2013-05-01 13:14:16.250 121 12340.77 117.38 54504.85 88888.00 2013-05-01 13:14:16.375 121 12340.77 117.45 54504.88 88888.00 2013-05-01 13:14:16.500 121 12340.75 117.45 54504.88 88888.00 2013-05-01 13:14:16.625 121 12340.70 117.50 54504.90 88888.00 2013-05-01 13:14:16.750 121 12340.65 117.53 54504.93 88888.00 2013-05-01 13:14:16.875 121 12340.60 117.50 54504.90 88888.00 2013-05-01 13:14:17.000 121 12340.65 117.53 54504.93 88888.00 2013-05-01 13:14:17.125 121 12340.67 117.55 54504.97 88888.00 2013-05-01 13:14:17.250 121 12340.62 117.58 54505.07 88888.00 2013-05-01 13:14:17.375 121 12340.62 117.58 54505.07 88888.00 2013-05-01 13:14:17.500 121 12340.55 117.55 54505.10 88888.00 2013-05-01 13:14:17.625 121 12340.45 117.50 54505.12 88888.00 2013-05-01 13:14:17.750 121 12340.40 117.45 54505.15 88888.00 2013-05-01 13:14:17.875 121 12340.40 117.40 54505.18 88888.00 2013-05-01 13:14:18.000 121 12340.40 117.30 54505.20 88888.00 2013-05-01 13:14:18.125 121 12340.38 117.25 54505.25 88888.00 2013-05-01 13:14:18.250 121 12340.30 117.17 54505.28 88888.00 2013-05-01 13:14:18.375 121 12340.25 117.10 54505.30 88888.00 2013-05-01 13:14:18.500 121 12340.27 117.00 54505.30 88888.00 2013-05-01 13:14:18.625 121 12340.38 116.97 54505.38 88888.00 2013-05-01 13:14:18.750 121 12340.33 116.92 54505.40 88888.00 2013-05-01 13:14:18.875 121 12340.25 116.88 54505.40 88888.00 2013-05-01 13:14:19.000 121 12340.25 116.80 54505.43 88888.00 2013-05-01 13:14:19.125 121 12340.33 116.75 54505.45 88888.00 2013-05-01 13:14:19.250 121 12340.27 116.62 54505.47 88888.00 2013-05-01 13:14:19.375 121 12340.25 116.58 54505.47 88888.00 2013-05-01 13:14:19.500 121 12340.25 116.53 54505.50 88888.00 2013-05-01 13:14:19.625 121 12340.20 116.53 54505.55 88888.00 2013-05-01 13:14:19.750 121 12340.17 116.53 54505.57 88888.00 2013-05-01 13:14:19.875 121 12340.25 116.47 54505.57 88888.00 2013-05-01 13:14:20.000 121 12340.25 116.40 54505.55 88888.00 2013-05-01 13:14:20.125 121 12340.23 116.35 54505.57 88888.00 2013-05-01 13:14:20.250 121 12340.27 116.33 54505.62 88888.00 2013-05-01 13:14:20.375 121 12340.27 116.28 54505.60 88888.00 2013-05-01 13:14:20.500 121 12340.33 116.28 54505.62 88888.00 2013-05-01 13:14:20.625 121 12340.33 116.33 54505.65 88888.00 2013-05-01 13:14:20.750 121 12340.33 116.30 54505.65 88888.00 2013-05-01 13:14:20.875 121 12340.35 116.33 54505.68 88888.00 2013-05-01 13:14:21.000 121 12340.38 116.33 54505.72 88888.00 2013-05-01 13:14:21.125 121 12340.40 116.38 54505.75 88888.00 2013-05-01 13:14:21.250 121 12340.45 116.38 54505.80 88888.00 2013-05-01 13:14:21.375 121 12340.50 116.40 54505.80 88888.00 2013-05-01 13:14:21.500 121 12340.50 116.38 54505.80 88888.00 2013-05-01 13:14:21.625 121 12340.45 116.42 54505.78 88888.00 2013-05-01 13:14:21.750 121 12340.48 116.50 54505.78 88888.00 2013-05-01 13:14:21.875 121 12340.62 116.53 54505.80 88888.00 2013-05-01 13:14:22.000 121 12340.65 116.58 54505.78 88888.00 2013-05-01 13:14:22.125 121 12340.70 116.65 54505.85 88888.00 2013-05-01 13:14:22.250 121 12340.70 116.72 54505.90 88888.00 2013-05-01 13:14:22.375 121 12340.75 116.78 54505.90 88888.00 2013-05-01 13:14:22.500 121 12340.80 116.83 54505.93 88888.00 2013-05-01 13:14:22.625 121 12340.77 116.88 54505.93 88888.00 2013-05-01 13:14:22.750 121 12340.83 116.92 54505.93 88888.00 2013-05-01 13:14:22.875 121 12340.90 116.97 54505.95 88888.00 2013-05-01 13:14:23.000 121 12341.02 117.05 54505.93 88888.00 2013-05-01 13:14:23.125 121 12341.10 117.17 54505.95 88888.00 2013-05-01 13:14:23.250 121 12341.10 117.25 54505.97 88888.00 2013-05-01 13:14:23.375 121 12341.15 117.30 54505.93 88888.00 2013-05-01 13:14:23.500 121 12341.27 117.40 54505.93 88888.00 2013-05-01 13:14:23.625 121 12341.33 117.47 54505.95 88888.00 2013-05-01 13:14:23.750 121 12341.42 117.55 54505.95 88888.00 2013-05-01 13:14:23.875 121 12341.55 117.62 54505.95 88888.00 2013-05-01 13:14:24.000 121 12341.62 117.70 54505.93 88888.00 2013-05-01 13:14:24.125 121 12341.75 117.80 54505.97 88888.00 2013-05-01 13:14:24.250 121 12341.98 117.90 54506.00 88888.00 2013-05-01 13:14:24.375 121 12342.15 117.90 54506.00 88888.00 2013-05-01 13:14:24.500 121 12342.25 117.92 54505.97 88888.00 2013-05-01 13:14:24.625 121 12342.40 118.00 54505.97 88888.00 2013-05-01 13:14:24.750 121 12342.58 118.05 54506.00 88888.00 2013-05-01 13:14:24.875 121 12342.70 118.12 54505.97 88888.00 2013-05-01 13:14:25.000 121 12342.80 118.08 54505.93 88888.00 2013-05-01 13:14:25.125 121 12342.98 118.08 54505.90 88888.00 2013-05-01 13:14:25.250 121 12343.17 118.12 54505.95 88888.00 2013-05-01 13:14:25.375 121 12343.38 118.25 54505.97 88888.00 2013-05-01 13:14:25.500 121 12343.50 118.30 54505.95 88888.00 2013-05-01 13:14:25.625 121 12343.62 118.30 54505.93 88888.00 2013-05-01 13:14:25.750 121 12343.73 118.30 54505.90 88888.00 2013-05-01 13:14:25.875 121 12343.75 118.33 54505.93 88888.00 2013-05-01 13:14:26.000 121 12343.80 118.38 54505.93 88888.00 2013-05-01 13:14:26.125 121 12343.90 118.42 54505.95 88888.00 2013-05-01 13:14:26.250 121 12343.98 118.42 54505.97 88888.00 2013-05-01 13:14:26.375 121 12343.98 118.40 54505.93 88888.00 2013-05-01 13:14:26.500 121 12344.02 118.40 54505.95 88888.00 2013-05-01 13:14:26.625 121 12344.10 118.45 54505.95 88888.00 2013-05-01 13:14:26.750 121 12344.12 118.53 54505.97 88888.00 2013-05-01 13:14:26.875 121 12344.12 118.55 54506.03 88888.00 2013-05-01 13:14:27.000 121 12344.15 118.55 54506.03 88888.00 2013-05-01 13:14:27.125 121 12344.15 118.62 54506.05 88888.00 2013-05-01 13:14:27.250 121 12344.12 118.60 54506.10 88888.00 2013-05-01 13:14:27.375 121 12344.08 118.62 54506.10 88888.00 2013-05-01 13:14:27.500 121 12344.05 118.62 54506.12 88888.00 2013-05-01 13:14:27.625 121 12344.02 118.60 54506.12 88888.00 2013-05-01 13:14:27.750 121 12344.00 118.58 54506.10 88888.00 2013-05-01 13:14:27.875 121 12343.98 118.58 54506.15 88888.00 2013-05-01 13:14:28.000 121 12343.92 118.58 54506.15 88888.00 2013-05-01 13:14:28.125 121 12343.80 118.50 54506.15 88888.00 2013-05-01 13:14:28.250 121 12343.65 118.42 54506.20 88888.00 2013-05-01 13:14:28.375 121 12343.70 118.45 54506.25 88888.00 2013-05-01 13:14:28.500 121 12343.73 118.45 54506.30 88888.00 2013-05-01 13:14:28.625 121 12343.65 118.40 54506.30 88888.00 2013-05-01 13:14:28.750 121 12343.58 118.35 54506.35 88888.00 2013-05-01 13:14:28.875 121 12343.55 118.30 54506.35 88888.00 2013-05-01 13:14:29.000 121 12343.58 118.20 54506.40 88888.00 2013-05-01 13:14:29.125 121 12343.52 118.10 54506.40 88888.00 2013-05-01 13:14:29.250 121 12343.50 118.05 54506.45 88888.00 2013-05-01 13:14:29.375 121 12343.52 118.03 54506.45 88888.00 2013-05-01 13:14:29.500 121 12343.40 117.90 54506.45 88888.00 2013-05-01 13:14:29.625 121 12343.38 117.83 54506.50 88888.00 2013-05-01 13:14:29.750 121 12343.42 117.80 54506.55 88888.00 2013-05-01 13:14:29.875 121 12343.48 117.75 54506.57 88888.00 2013-05-01 13:14:30.000 121 12343.50 117.72 54506.60 88888.00 2013-05-01 13:14:30.125 121 12343.52 117.65 54506.62 88888.00 2013-05-01 13:14:30.250 121 12343.48 117.55 54506.65 88888.00 2013-05-01 13:14:30.375 121 12343.48 117.50 54506.62 88888.00 2013-05-01 13:14:30.500 121 12343.55 117.50 54506.68 88888.00 2013-05-01 13:14:30.625 121 12343.67 117.53 54506.75 88888.00 2013-05-01 13:14:30.750 121 12343.67 117.50 54506.72 88888.00 2013-05-01 13:14:30.875 121 12343.67 117.42 54506.70 88888.00 2013-05-01 13:14:31.000 121 12343.70 117.45 54506.72 88888.00 2013-05-01 13:14:31.125 121 12343.73 117.45 54506.82 88888.00 2013-05-01 13:14:31.250 121 12343.75 117.45 54506.85 88888.00 2013-05-01 13:14:31.375 121 12343.88 117.47 54506.85 88888.00 2013-05-01 13:14:31.500 121 12344.00 117.50 54506.85 88888.00 2013-05-01 13:14:31.625 121 12344.10 117.53 54506.88 88888.00 2013-05-01 13:14:31.750 121 12344.12 117.55 54506.88 88888.00 2013-05-01 13:14:31.875 121 12344.08 117.53 54506.90 88888.00 2013-05-01 13:14:32.000 121 12344.12 117.58 54506.93 88888.00 2013-05-01 13:14:32.125 121 12344.17 117.65 54506.95 88888.00 2013-05-01 13:14:32.250 121 12344.12 117.72 54506.95 88888.00 2013-05-01 13:14:32.375 121 12344.10 117.83 54506.97 88888.00 2013-05-01 13:14:32.500 121 12344.15 117.92 54507.03 88888.00 2013-05-01 13:14:32.625 121 12344.15 117.92 54506.97 88888.00 2013-05-01 13:14:32.750 121 12344.20 118.05 54507.00 88888.00 2013-05-01 13:14:32.875 121 12344.33 118.12 54507.03 88888.00 2013-05-01 13:14:33.000 121 12344.33 118.22 54507.05 88888.00 2013-05-01 13:14:33.125 121 12344.27 118.33 54507.07 88888.00 2013-05-01 13:14:33.250 121 12344.27 118.38 54507.07 88888.00 2013-05-01 13:14:33.375 121 12344.30 118.40 54507.05 88888.00 2013-05-01 13:14:33.500 121 12344.33 118.42 54507.10 88888.00 2013-05-01 13:14:33.625 121 12344.30 118.47 54507.12 88888.00 2013-05-01 13:14:33.750 121 12344.30 118.53 54507.18 88888.00 2013-05-01 13:14:33.875 121 12344.23 118.60 54507.20 88888.00 2013-05-01 13:14:34.000 121 12344.20 118.65 54507.20 88888.00 2013-05-01 13:14:34.125 121 12344.25 118.65 54507.25 88888.00 2013-05-01 13:14:34.250 121 12344.17 118.67 54507.30 88888.00 2013-05-01 13:14:34.375 121 12344.08 118.72 54507.32 88888.00 2013-05-01 13:14:34.500 121 12343.95 118.72 54507.35 88888.00 2013-05-01 13:14:34.625 121 12343.77 118.67 54507.32 88888.00 2013-05-01 13:14:34.750 121 12343.73 118.62 54507.35 88888.00 2013-05-01 13:14:34.875 121 12343.70 118.60 54507.38 88888.00 2013-05-01 13:14:35.000 121 12343.62 118.58 54507.43 88888.00 2013-05-01 13:14:35.125 121 12343.50 118.53 54507.47 88888.00 2013-05-01 13:14:35.250 121 12343.35 118.53 54507.55 88888.00 2013-05-01 13:14:35.375 121 12343.27 118.53 54507.60 88888.00 2013-05-01 13:14:35.500 121 12343.20 118.45 54507.60 88888.00 2013-05-01 13:14:35.625 121 12343.05 118.40 54507.62 88888.00 2013-05-01 13:14:35.750 121 12343.00 118.30 54507.62 88888.00 2013-05-01 13:14:35.875 121 12342.92 118.25 54507.65 88888.00 2013-05-01 13:14:36.000 121 12342.88 118.22 54507.68 88888.00 2013-05-01 13:14:36.125 121 12342.83 118.17 54507.70 88888.00 2013-05-01 13:14:36.250 121 12342.75 118.05 54507.70 88888.00 2013-05-01 13:14:36.375 121 12342.77 117.97 54507.72 88888.00 2013-05-01 13:14:36.500 121 12342.77 117.97 54507.78 88888.00 2013-05-01 13:14:36.625 121 12342.65 117.90 54507.80 88888.00 2013-05-01 13:14:36.750 121 12342.58 117.80 54507.80 88888.00 2013-05-01 13:14:36.875 121 12342.65 117.80 54507.85 88888.00 2013-05-01 13:14:37.000 121 12342.70 117.75 54507.88 88888.00 2013-05-01 13:14:37.125 121 12342.73 117.67 54507.88 88888.00 2013-05-01 13:14:37.250 121 12342.67 117.62 54507.88 88888.00 2013-05-01 13:14:37.375 121 12342.73 117.60 54507.88 88888.00 2013-05-01 13:14:37.500 121 12342.75 117.58 54507.90 88888.00 2013-05-01 13:14:37.625 121 12342.80 117.55 54507.90 88888.00 2013-05-01 13:14:37.750 121 12342.77 117.50 54507.93 88888.00 2013-05-01 13:14:37.875 121 12342.75 117.45 54507.90 88888.00 2013-05-01 13:14:38.000 121 12342.77 117.40 54507.90 88888.00 2013-05-01 13:14:38.125 121 12342.90 117.38 54507.95 88888.00 2013-05-01 13:14:38.250 121 12343.05 117.38 54507.97 88888.00 2013-05-01 13:14:38.375 121 12343.12 117.35 54507.97 88888.00 2013-05-01 13:14:38.500 121 12343.10 117.28 54507.97 88888.00 2013-05-01 13:14:38.625 121 12343.12 117.20 54507.97 88888.00 2013-05-01 13:14:38.750 121 12343.25 117.22 54507.97 88888.00 2013-05-01 13:14:38.875 121 12343.30 117.22 54508.03 88888.00 2013-05-01 13:14:39.000 121 12343.30 117.20 54508.03 88888.00 2013-05-01 13:14:39.125 121 12343.35 117.17 54508.03 88888.00 2013-05-01 13:14:39.250 121 12343.40 117.12 54508.00 88888.00 2013-05-01 13:14:39.375 121 12343.40 117.08 54507.97 88888.00 2013-05-01 13:14:39.500 121 12343.40 117.08 54508.00 88888.00 2013-05-01 13:14:39.625 121 12343.42 117.10 54508.00 88888.00 2013-05-01 13:14:39.750 121 12343.42 117.12 54508.05 88888.00 2013-05-01 13:14:39.875 121 12343.35 117.15 54508.03 88888.00 2013-05-01 13:14:40.000 121 12343.35 117.20 54508.03 88888.00 2013-05-01 13:14:40.125 121 12343.42 117.25 54508.05 88888.00 2013-05-01 13:14:40.250 121 12343.38 117.33 54508.05 88888.00 2013-05-01 13:14:40.375 121 12343.27 117.38 54508.05 88888.00 2013-05-01 13:14:40.500 121 12343.23 117.45 54508.05 88888.00 2013-05-01 13:14:40.625 121 12343.20 117.53 54508.07 88888.00 2013-05-01 13:14:40.750 121 12343.10 117.58 54508.10 88888.00 2013-05-01 13:14:40.875 121 12343.00 117.62 54508.12 88888.00 2013-05-01 13:14:41.000 121 12342.90 117.72 54508.12 88888.00 2013-05-01 13:14:41.125 121 12342.73 117.83 54508.12 88888.00 2013-05-01 13:14:41.250 121 12342.50 117.88 54508.15 88888.00 2013-05-01 13:14:41.375 121 12342.42 117.92 54508.18 88888.00 2013-05-01 13:14:41.500 121 12342.33 117.97 54508.18 88888.00 2013-05-01 13:14:41.625 121 12342.15 118.00 54508.18 88888.00 2013-05-01 13:14:41.750 121 12341.95 118.03 54508.18 88888.00 2013-05-01 13:14:41.875 121 12341.85 118.08 54508.18 88888.00 2013-05-01 13:14:42.000 121 12341.73 118.10 54508.20 88888.00 2013-05-01 13:14:42.125 121 12341.55 118.10 54508.20 88888.00 2013-05-01 13:14:42.250 121 12341.42 118.08 54508.28 88888.00 2013-05-01 13:14:42.375 121 12341.33 118.08 54508.28 88888.00 2013-05-01 13:14:42.500 121 12341.17 118.10 54508.32 88888.00 2013-05-01 13:14:42.625 121 12341.02 118.10 54508.35 88888.00 2013-05-01 13:14:42.750 121 12340.88 118.03 54508.35 88888.00 2013-05-01 13:14:42.875 121 12340.75 117.97 54508.35 88888.00 2013-05-01 13:14:43.000 121 12340.73 117.90 54508.32 88888.00 2013-05-01 13:14:43.125 121 12340.73 117.90 54508.35 88888.00 2013-05-01 13:14:43.250 121 12340.60 117.88 54508.40 88888.00 2013-05-01 13:14:43.375 121 12340.48 117.78 54508.38 88888.00 2013-05-01 13:14:43.500 121 12340.40 117.72 54508.38 88888.00 2013-05-01 13:14:43.625 121 12340.42 117.75 54508.38 88888.00 2013-05-01 13:14:43.750 121 12340.42 117.70 54508.35 88888.00 2013-05-01 13:14:43.875 121 12340.42 117.62 54508.35 88888.00 2013-05-01 13:14:44.000 121 12340.35 117.58 54508.32 88888.00 2013-05-01 13:14:44.125 121 12340.40 117.60 54508.35 88888.00 2013-05-01 13:14:44.250 121 12340.52 117.62 54508.43 88888.00 2013-05-01 13:14:44.375 121 12340.60 117.62 54508.40 88888.00 2013-05-01 13:14:44.500 121 12340.58 117.62 54508.32 88888.00 2013-05-01 13:14:44.625 121 12340.60 117.58 54508.32 88888.00 2013-05-01 13:14:44.750 121 12340.65 117.55 54508.30 88888.00 2013-05-01 13:14:44.875 121 12340.83 117.62 54508.35 88888.00 2013-05-01 13:14:45.000 121 12340.90 117.62 54508.32 88888.00 2013-05-01 13:14:45.125 121 12340.98 117.62 54508.30 88888.00 2013-05-01 13:14:45.250 121 12341.05 117.70 54508.28 88888.00 2013-05-01 13:14:45.375 121 12341.12 117.72 54508.25 88888.00 2013-05-01 13:14:45.500 121 12341.15 117.78 54508.25 88888.00 2013-05-01 13:14:45.625 121 12341.15 117.80 54508.20 88888.00 2013-05-01 13:14:45.750 121 12341.17 117.85 54508.20 88888.00 2013-05-01 13:14:45.875 121 12341.20 117.97 54508.22 88888.00 2013-05-01 13:14:46.000 121 12341.27 118.05 54508.25 88888.00 2013-05-01 13:14:46.125 121 12341.35 118.08 54508.25 88888.00 2013-05-01 13:14:46.250 121 12341.38 118.15 54508.20 88888.00 2013-05-01 13:14:46.375 121 12341.45 118.22 54508.20 88888.00 2013-05-01 13:14:46.500 121 12341.58 118.28 54508.18 88888.00 2013-05-01 13:14:46.625 121 12341.62 118.30 54508.15 88888.00 2013-05-01 13:14:46.750 121 12341.65 118.38 54508.12 88888.00 2013-05-01 13:14:46.875 121 12341.67 118.45 54508.12 88888.00 2013-05-01 13:14:47.000 121 12341.70 118.47 54508.12 88888.00 2013-05-01 13:14:47.125 121 12341.70 118.53 54508.12 88888.00 2013-05-01 13:14:47.250 121 12341.67 118.60 54508.12 88888.00 2013-05-01 13:14:47.375 121 12341.65 118.62 54508.10 88888.00 2013-05-01 13:14:47.500 121 12341.65 118.67 54508.10 88888.00 2013-05-01 13:14:47.625 121 12341.65 118.75 54508.10 88888.00 2013-05-01 13:14:47.750 121 12341.70 118.75 54508.10 88888.00 2013-05-01 13:14:47.875 121 12341.75 118.75 54508.10 88888.00 2013-05-01 13:14:48.000 121 12341.73 118.80 54508.07 88888.00 2013-05-01 13:14:48.125 121 12341.62 118.80 54508.05 88888.00 2013-05-01 13:14:48.250 121 12341.60 118.85 54508.07 88888.00 2013-05-01 13:14:48.375 121 12341.60 118.92 54508.05 88888.00 2013-05-01 13:14:48.500 121 12341.52 118.90 54508.00 88888.00 2013-05-01 13:14:48.625 121 12341.52 118.90 54508.00 88888.00 2013-05-01 13:14:48.750 121 12341.48 118.97 54508.00 88888.00 2013-05-01 13:14:48.875 121 12341.38 118.97 54508.00 88888.00 2013-05-01 13:14:49.000 121 12341.35 118.97 54508.03 88888.00 2013-05-01 13:14:49.125 121 12341.30 119.03 54508.03 88888.00 2013-05-01 13:14:49.250 121 12341.25 119.03 54508.03 88888.00 2013-05-01 13:14:49.375 121 12341.20 119.03 54508.03 88888.00 2013-05-01 13:14:49.500 121 12341.12 118.97 54508.03 88888.00 2013-05-01 13:14:49.625 121 12341.05 119.00 54508.00 88888.00 2013-05-01 13:14:49.750 121 12340.95 118.97 54508.03 88888.00 2013-05-01 13:14:49.875 121 12340.92 118.92 54508.00 88888.00 2013-05-01 13:14:50.000 121 12340.88 118.92 54507.97 88888.00 2013-05-01 13:14:50.125 121 12340.75 118.90 54508.00 88888.00 2013-05-01 13:14:50.250 121 12340.67 118.95 54508.00 88888.00 2013-05-01 13:14:50.375 121 12340.70 118.92 54507.97 88888.00 2013-05-01 13:14:50.500 121 12340.67 118.92 54507.97 88888.00 2013-05-01 13:14:50.625 121 12340.67 118.95 54507.95 88888.00 2013-05-01 13:14:50.750 121 12340.62 118.95 54507.97 88888.00 2013-05-01 13:14:50.875 121 12340.58 119.00 54508.00 88888.00 2013-05-01 13:14:51.000 121 12340.52 119.03 54508.00 88888.00 2013-05-01 13:14:51.125 121 12340.48 119.03 54507.97 88888.00 2013-05-01 13:14:51.250 121 12340.40 119.03 54507.97 88888.00 2013-05-01 13:14:51.375 121 12340.33 119.08 54507.97 88888.00 2013-05-01 13:14:51.500 121 12340.20 119.10 54507.95 88888.00 2013-05-01 13:14:51.625 121 12340.08 119.15 54507.95 88888.00 2013-05-01 13:14:51.750 121 12340.05 119.15 54507.95 88888.00 2013-05-01 13:14:51.875 121 12340.02 119.17 54507.95 88888.00 2013-05-01 13:14:52.000 121 12339.92 119.15 54507.93 88888.00 2013-05-01 13:14:52.125 121 12339.83 119.20 54507.95 88888.00 2013-05-01 13:14:52.250 121 12339.75 119.25 54507.95 88888.00 2013-05-01 13:14:52.375 121 12339.77 119.28 54507.97 88888.00 2013-05-01 13:14:52.500 121 12339.67 119.30 54507.97 88888.00 2013-05-01 13:14:52.625 121 12339.40 119.33 54507.97 88888.00 2013-05-01 13:14:52.750 121 12339.27 119.35 54507.97 88888.00 2013-05-01 13:14:52.875 121 12339.23 119.35 54507.97 88888.00 2013-05-01 13:14:53.000 121 12339.15 119.40 54508.00 88888.00 2013-05-01 13:14:53.125 121 12339.08 119.45 54508.03 88888.00 2013-05-01 13:14:53.250 121 12338.92 119.42 54508.03 88888.00 2013-05-01 13:14:53.375 121 12338.77 119.42 54508.03 88888.00 2013-05-01 13:14:53.500 121 12338.58 119.47 54508.03 88888.00 2013-05-01 13:14:53.625 121 12338.45 119.55 54508.03 88888.00 2013-05-01 13:14:53.750 121 12338.35 119.62 54508.05 88888.00 2013-05-01 13:14:53.875 121 12338.27 119.62 54508.07 88888.00 2013-05-01 13:14:54.000 121 12338.17 119.62 54508.07 88888.00 2013-05-01 13:14:54.125 121 12338.05 119.65 54508.07 88888.00 2013-05-01 13:14:54.250 121 12337.88 119.67 54508.07 88888.00 2013-05-01 13:14:54.375 121 12337.80 119.72 54508.10 88888.00 2013-05-01 13:14:54.500 121 12337.73 119.75 54508.07 88888.00 2013-05-01 13:14:54.625 121 12337.62 119.75 54508.07 88888.00 2013-05-01 13:14:54.750 121 12337.50 119.78 54508.10 88888.00 2013-05-01 13:14:54.875 121 12337.38 119.83 54508.15 88888.00 2013-05-01 13:14:55.000 121 12337.27 119.85 54508.15 88888.00 2013-05-01 13:14:55.125 121 12337.23 119.85 54508.12 88888.00 2013-05-01 13:14:55.250 121 12337.10 119.85 54508.10 88888.00 2013-05-01 13:14:55.375 121 12337.00 119.97 54508.12 88888.00 2013-05-01 13:14:55.500 121 12336.95 120.05 54508.12 88888.00 2013-05-01 13:14:55.625 121 12336.92 120.12 54508.10 88888.00 2013-05-01 13:14:55.750 121 12336.92 120.22 54508.12 88888.00 2013-05-01 13:14:55.875 121 12336.88 120.28 54508.12 88888.00 2013-05-01 13:14:56.000 121 12336.77 120.28 54508.12 88888.00 2013-05-01 13:14:56.125 121 12336.65 120.30 54508.10 88888.00 2013-05-01 13:14:56.250 121 12336.70 120.40 54508.12 88888.00 2013-05-01 13:14:56.375 121 12336.75 120.53 54508.15 88888.00 2013-05-01 13:14:56.500 121 12336.70 120.62 54508.15 88888.00 2013-05-01 13:14:56.625 121 12336.65 120.72 54508.18 88888.00 2013-05-01 13:14:56.750 121 12336.55 120.78 54508.18 88888.00 2013-05-01 13:14:56.875 121 12336.55 120.83 54508.15 88888.00 2013-05-01 13:14:57.000 121 12336.60 120.90 54508.12 88888.00 2013-05-01 13:14:57.125 121 12336.55 121.03 54508.15 88888.00 2013-05-01 13:14:57.250 121 12336.50 121.12 54508.18 88888.00 2013-05-01 13:14:57.375 121 12336.50 121.25 54508.20 88888.00 2013-05-01 13:14:57.500 121 12336.42 121.38 54508.22 88888.00 2013-05-01 13:14:57.625 121 12336.38 121.47 54508.22 88888.00 2013-05-01 13:14:57.750 121 12336.38 121.58 54508.20 88888.00 2013-05-01 13:14:57.875 121 12336.38 121.60 54508.20 88888.00 2013-05-01 13:14:58.000 121 12336.33 121.67 54508.18 88888.00 2013-05-01 13:14:58.125 121 12336.33 121.80 54508.20 88888.00 2013-05-01 13:14:58.250 121 12336.38 121.90 54508.28 88888.00 2013-05-01 13:14:58.375 121 12336.38 121.95 54508.22 88888.00 2013-05-01 13:14:58.500 121 12336.27 122.00 54508.20 88888.00 2013-05-01 13:14:58.625 121 12336.17 122.08 54508.20 88888.00 2013-05-01 13:14:58.750 121 12336.12 122.12 54508.25 88888.00 2013-05-01 13:14:58.875 121 12336.05 122.17 54508.25 88888.00 2013-05-01 13:14:59.000 121 12336.00 122.17 54508.15 88888.00 2013-05-01 13:14:59.125 121 12336.05 122.22 54508.20 88888.00 2013-05-01 13:14:59.250 121 12336.02 122.30 54508.25 88888.00 2013-05-01 13:14:59.375 121 12335.85 122.28 54508.22 88888.00 2013-05-01 13:14:59.500 121 12335.73 122.30 54508.25 88888.00 2013-05-01 13:14:59.625 121 12335.70 122.38 54508.32 88888.00 2013-05-01 13:14:59.750 121 12335.62 122.38 54508.38 88888.00 2013-05-01 13:14:59.875 121 12335.55 122.40 54508.35 88888.00 2013-05-01 13:15:00.000 121 12335.40 122.38 54508.35 88888.00 2013-05-01 13:15:00.125 121 12335.27 122.38 54508.38 88888.00 2013-05-01 13:15:00.250 121 12335.15 122.35 54508.43 88888.00 2013-05-01 13:15:00.375 121 12335.05 122.42 54508.47 88888.00 2013-05-01 13:15:00.500 121 12334.88 122.45 54508.50 88888.00 2013-05-01 13:15:00.625 121 12334.70 122.45 54508.47 88888.00 2013-05-01 13:15:00.750 121 12334.60 122.42 54508.50 88888.00 2013-05-01 13:15:00.875 121 12334.52 122.40 54508.53 88888.00 2013-05-01 13:15:01.000 121 12334.42 122.38 54508.55 88888.00 2013-05-01 13:15:01.125 121 12334.27 122.40 54508.55 88888.00 2013-05-01 13:15:01.250 121 12334.12 122.38 54508.60 88888.00 2013-05-01 13:15:01.375 121 12334.08 122.35 54508.65 88888.00 2013-05-01 13:15:01.500 121 12333.90 122.30 54508.68 88888.00 2013-05-01 13:15:01.625 121 12333.70 122.28 54508.72 88888.00 2013-05-01 13:15:01.750 121 12333.58 122.22 54508.75 88888.00 2013-05-01 13:15:01.875 121 12333.45 122.15 54508.75 88888.00 2013-05-01 13:15:02.000 121 12333.33 122.10 54508.78 88888.00 2013-05-01 13:15:02.125 121 12333.25 122.15 54508.82 88888.00 2013-05-01 13:15:02.250 121 12333.05 122.05 54508.85 88888.00 2013-05-01 13:15:02.375 121 12332.90 122.00 54508.82 88888.00 2013-05-01 13:15:02.500 121 12332.77 121.92 54508.88 88888.00 2013-05-01 13:15:02.625 121 12332.67 121.88 54508.90 88888.00 2013-05-01 13:15:02.750 121 12332.55 121.80 54508.93 88888.00 2013-05-01 13:15:02.875 121 12332.50 121.72 54508.93 88888.00 2013-05-01 13:15:03.000 121 12332.45 121.70 54508.93 88888.00 2013-05-01 13:15:03.125 121 12332.35 121.67 54508.95 88888.00 2013-05-01 13:15:03.250 121 12332.23 121.67 54508.97 88888.00 2013-05-01 13:15:03.375 121 12332.20 121.70 54509.03 88888.00 2013-05-01 13:15:03.500 121 12332.17 121.75 54509.00 88888.00 2013-05-01 13:15:03.625 121 12332.17 121.78 54508.97 88888.00 2013-05-01 13:15:03.750 121 12332.12 121.78 54508.97 88888.00 2013-05-01 13:15:03.875 121 12332.20 121.85 54508.97 88888.00 2013-05-01 13:15:04.000 121 12332.30 121.92 54508.97 88888.00 2013-05-01 13:15:04.125 121 12332.27 121.97 54508.97 88888.00 2013-05-01 13:15:04.250 121 12332.23 122.03 54508.95 88888.00 2013-05-01 13:15:04.375 121 12332.25 122.12 54508.95 88888.00 2013-05-01 13:15:04.500 121 12332.35 122.20 54508.93 88888.00 2013-05-01 13:15:04.625 121 12332.35 122.25 54508.88 88888.00 2013-05-01 13:15:04.750 121 12332.45 122.33 54508.88 88888.00 2013-05-01 13:15:04.875 121 12332.48 122.40 54508.85 88888.00 2013-05-01 13:15:05.000 121 12332.55 122.47 54508.82 88888.00 2013-05-01 13:15:05.125 121 12332.67 122.55 54508.82 88888.00 2013-05-01 13:15:05.250 121 12332.80 122.70 54508.88 88888.00 2013-05-01 13:15:05.375 121 12332.88 122.78 54508.85 88888.00 2013-05-01 13:15:05.500 121 12332.88 122.78 54508.78 88888.00 2013-05-01 13:15:05.625 121 12332.88 122.83 54508.70 88888.00 2013-05-01 13:15:05.750 121 12332.92 122.88 54508.68 88888.00 2013-05-01 13:15:05.875 121 12332.98 123.00 54508.65 88888.00 2013-05-01 13:15:06.000 121 12333.12 123.08 54508.60 88888.00 2013-05-01 13:15:06.125 121 12333.17 123.15 54508.55 88888.00 2013-05-01 13:15:06.250 121 12333.23 123.17 54508.55 88888.00 2013-05-01 13:15:06.375 121 12333.38 123.22 54508.55 88888.00 2013-05-01 13:15:06.500 121 12333.42 123.25 54508.53 88888.00 2013-05-01 13:15:06.625 121 12333.42 123.28 54508.47 88888.00 2013-05-01 13:15:06.750 121 12333.42 123.33 54508.47 88888.00 2013-05-01 13:15:06.875 121 12333.50 123.35 54508.45 88888.00 2013-05-01 13:15:07.000 121 12333.52 123.38 54508.40 88888.00 2013-05-01 13:15:07.125 121 12333.50 123.35 54508.40 88888.00 2013-05-01 13:15:07.250 121 12333.45 123.40 54508.43 88888.00 2013-05-01 13:15:07.375 121 12333.45 123.45 54508.40 88888.00 2013-05-01 13:15:07.500 121 12333.42 123.42 54508.35 88888.00 2013-05-01 13:15:07.625 121 12333.42 123.47 54508.38 88888.00 2013-05-01 13:15:07.750 121 12333.45 123.53 54508.32 88888.00 2013-05-01 13:15:07.875 121 12333.38 123.55 54508.32 88888.00 2013-05-01 13:15:08.000 121 12333.30 123.58 54508.30 88888.00 2013-05-01 13:15:08.125 121 12333.17 123.55 54508.28 88888.00 2013-05-01 13:15:08.250 121 12333.15 123.53 54508.20 88888.00 2013-05-01 13:15:08.375 121 12333.10 123.55 54508.18 88888.00 2013-05-01 13:15:08.500 121 12333.10 123.60 54508.22 88888.00 2013-05-01 13:15:08.625 121 12333.08 123.65 54508.22 88888.00 2013-05-01 13:15:08.750 121 12333.00 123.67 54508.20 88888.00 2013-05-01 13:15:08.875 121 12332.90 123.70 54508.20 88888.00 2013-05-01 13:15:09.000 121 12332.83 123.70 54508.18 88888.00 2013-05-01 13:15:09.125 121 12332.75 123.67 54508.18 88888.00 2013-05-01 13:15:09.250 121 12332.58 123.65 54508.12 88888.00 2013-05-01 13:15:09.375 121 12332.52 123.65 54508.15 88888.00 2013-05-01 13:15:09.500 121 12332.48 123.70 54508.18 88888.00 2013-05-01 13:15:09.625 121 12332.42 123.70 54508.12 88888.00 2013-05-01 13:15:09.750 121 12332.42 123.72 54508.10 88888.00 2013-05-01 13:15:09.875 121 12332.40 123.75 54508.12 88888.00 2013-05-01 13:15:10.000 121 12332.38 123.80 54508.12 88888.00 2013-05-01 13:15:10.125 121 12332.30 123.85 54508.10 88888.00 2013-05-01 13:15:10.250 121 12332.20 123.85 54508.05 88888.00 2013-05-01 13:15:10.375 121 12332.20 123.90 54508.03 88888.00 2013-05-01 13:15:10.500 121 12332.15 123.95 54508.03 88888.00 2013-05-01 13:15:10.625 121 12332.08 124.00 54507.97 88888.00 2013-05-01 13:15:10.750 121 12332.02 124.05 54507.97 88888.00 2013-05-01 13:15:10.875 121 12332.02 124.17 54507.95 88888.00 2013-05-01 13:15:11.000 121 12331.95 124.30 54507.95 88888.00 2013-05-01 13:15:11.125 121 12331.85 124.35 54507.95 88888.00 2013-05-01 13:15:11.250 121 12331.67 124.38 54507.90 88888.00 2013-05-01 13:15:11.375 121 12331.60 124.47 54507.90 88888.00 2013-05-01 13:15:11.500 121 12331.58 124.55 54507.88 88888.00 2013-05-01 13:15:11.625 121 12331.42 124.62 54507.88 88888.00 2013-05-01 13:15:11.750 121 12331.35 124.67 54507.85 88888.00 2013-05-01 13:15:11.875 121 12331.38 124.67 54507.82 88888.00 2013-05-01 13:15:12.000 121 12331.33 124.72 54507.80 88888.00 2013-05-01 13:15:12.125 121 12331.23 124.78 54507.82 88888.00 2013-05-01 13:15:12.250 121 12331.08 124.80 54507.82 88888.00 2013-05-01 13:15:12.375 121 12330.95 124.83 54507.78 88888.00 2013-05-01 13:15:12.500 121 12330.88 124.80 54507.72 88888.00 2013-05-01 13:15:12.625 121 12330.75 124.80 54507.75 88888.00 2013-05-01 13:15:12.750 121 12330.62 124.80 54507.78 88888.00 2013-05-01 13:15:12.875 121 12330.55 124.80 54507.78 88888.00 2013-05-01 13:15:13.000 121 12330.48 124.78 54507.72 88888.00 2013-05-01 13:15:13.125 121 12330.35 124.70 54507.70 88888.00 2013-05-01 13:15:13.250 121 12330.12 124.60 54507.68 88888.00 2013-05-01 13:15:13.375 121 12330.08 124.60 54507.70 88888.00 2013-05-01 13:15:13.500 121 12330.02 124.58 54507.68 88888.00 2013-05-01 13:15:13.625 121 12330.00 124.47 54507.65 88888.00 2013-05-01 13:15:13.750 121 12329.90 124.42 54507.65 88888.00 2013-05-01 13:15:13.875 121 12329.75 124.30 54507.65 88888.00 2013-05-01 13:15:14.000 121 12329.70 124.17 54507.62 88888.00 2013-05-01 13:15:14.125 121 12329.67 124.03 54507.60 88888.00 2013-05-01 13:15:14.250 121 12329.60 123.90 54507.62 88888.00 2013-05-01 13:15:14.375 121 12329.52 123.83 54507.60 88888.00 2013-05-01 13:15:14.500 121 12329.35 123.67 54507.60 88888.00 2013-05-01 13:15:14.625 121 12329.25 123.47 54507.62 88888.00 2013-05-01 13:15:14.750 121 12329.15 123.33 54507.60 88888.00 2013-05-01 13:15:14.875 121 12329.05 123.17 54507.57 88888.00 2013-05-01 13:15:15.000 121 12328.98 123.08 54507.57 88888.00 2013-05-01 13:15:15.125 121 12328.85 122.97 54507.60 88888.00 2013-05-01 13:15:15.250 121 12328.67 122.85 54507.62 88888.00 2013-05-01 13:15:15.375 121 12328.52 122.72 54507.62 88888.00 2013-05-01 13:15:15.500 121 12328.40 122.62 54507.57 88888.00 2013-05-01 13:15:15.625 121 12328.33 122.55 54507.57 88888.00 2013-05-01 13:15:15.750 121 12328.12 122.50 54507.57 88888.00 2013-05-01 13:15:15.875 121 12327.90 122.40 54507.57 88888.00 2013-05-01 13:15:16.000 121 12327.70 122.35 54507.57 88888.00 2013-05-01 13:15:16.125 121 12327.62 122.33 54507.60 88888.00 2013-05-01 13:15:16.250 121 12327.38 122.20 54507.53 88888.00 2013-05-01 13:15:16.375 121 12327.25 122.17 54507.55 88888.00 2013-05-01 13:15:16.500 121 12327.15 122.20 54507.57 88888.00 2013-05-01 13:15:16.625 121 12326.95 122.17 54507.55 88888.00 2013-05-01 13:15:16.750 121 12326.83 122.15 54507.53 88888.00 2013-05-01 13:15:16.875 121 12326.75 122.12 54507.53 88888.00 2013-05-01 13:15:17.000 121 12326.62 122.12 54507.53 88888.00 2013-05-01 13:15:17.125 121 12326.50 122.08 54507.50 88888.00 2013-05-01 13:15:17.250 121 12326.40 122.05 54507.50 88888.00 2013-05-01 13:15:17.375 121 12326.35 122.03 54507.50 88888.00 2013-05-01 13:15:17.500 121 12326.17 121.97 54507.45 88888.00 2013-05-01 13:15:17.625 121 12326.08 121.95 54507.40 88888.00 2013-05-01 13:15:17.750 121 12326.05 121.95 54507.40 88888.00 2013-05-01 13:15:17.875 121 12326.02 121.95 54507.43 88888.00 2013-05-01 13:15:18.000 121 12326.00 121.95 54507.38 88888.00 2013-05-01 13:15:18.125 121 12326.00 121.97 54507.35 88888.00 2013-05-01 13:15:18.250 121 12325.95 121.92 54507.32 88888.00 2013-05-01 13:15:18.375 121 12325.88 121.92 54507.28 88888.00 2013-05-01 13:15:18.500 121 12325.92 121.95 54507.25 88888.00 2013-05-01 13:15:18.625 121 12325.98 122.03 54507.28 88888.00 2013-05-01 13:15:18.750 121 12325.98 122.10 54507.22 88888.00 2013-05-01 13:15:18.875 121 12325.98 122.12 54507.20 88888.00 2013-05-01 13:15:19.000 121 12325.92 122.22 54507.10 88888.00 2013-05-01 13:15:19.125 121 12325.92 122.30 54507.07 88888.00 2013-05-01 13:15:19.250 121 12325.95 122.42 54507.07 88888.00 2013-05-01 13:15:19.375 121 12326.00 122.47 54507.03 88888.00 2013-05-01 13:15:19.500 121 12325.92 122.53 54507.03 88888.00 2013-05-01 13:15:19.625 121 12325.92 122.60 54507.03 88888.00 2013-05-01 13:15:19.750 121 12325.98 122.80 54507.00 88888.00 2013-05-01 13:15:19.875 121 12326.02 122.88 54506.93 88888.00 2013-05-01 13:15:20.000 121 12326.12 122.97 54506.85 88888.00 2013-05-01 13:15:20.125 121 12326.17 123.05 54506.78 88888.00 2013-05-01 13:15:20.250 121 12326.15 123.17 54506.72 88888.00 2013-05-01 13:15:20.375 121 12326.20 123.25 54506.72 88888.00 2013-05-01 13:15:20.500 121 12326.20 123.38 54506.70 88888.00 2013-05-01 13:15:20.625 121 12326.27 123.45 54506.65 88888.00 2013-05-01 13:15:20.750 121 12326.33 123.53 54506.60 88888.00 2013-05-01 13:15:20.875 121 12326.35 123.60 54506.55 88888.00 2013-05-01 13:15:21.000 121 12326.38 123.70 54506.53 88888.00 2013-05-01 13:15:21.125 121 12326.35 123.78 54506.50 88888.00 2013-05-01 13:15:21.250 121 12326.38 123.83 54506.45 88888.00 2013-05-01 13:15:21.375 121 12326.33 123.83 54506.40 88888.00 2013-05-01 13:15:21.500 121 12326.30 123.88 54506.38 88888.00 2013-05-01 13:15:21.625 121 12326.25 123.95 54506.38 88888.00 2013-05-01 13:15:21.750 121 12326.15 123.95 54506.35 88888.00 2013-05-01 13:15:21.875 121 12326.15 124.03 54506.30 88888.00 2013-05-01 13:15:22.000 121 12326.12 124.05 54506.28 88888.00 2013-05-01 13:15:22.125 121 12326.12 124.10 54506.28 88888.00 2013-05-01 13:15:22.250 121 12326.08 124.10 54506.22 88888.00 2013-05-01 13:15:22.375 121 12326.08 124.12 54506.20 88888.00 2013-05-01 13:15:22.500 121 12326.00 124.15 54506.20 88888.00 2013-05-01 13:15:22.625 121 12325.95 124.17 54506.18 88888.00 2013-05-01 13:15:22.750 121 12325.90 124.20 54506.10 88888.00 2013-05-01 13:15:22.875 121 12325.83 124.25 54506.05 88888.00 2013-05-01 13:15:23.000 121 12325.83 124.35 54506.05 88888.00 2013-05-01 13:15:23.125 121 12325.85 124.45 54506.05 88888.00 2013-05-01 13:15:23.250 121 12325.77 124.55 54506.00 88888.00 2013-05-01 13:15:23.375 121 12325.73 124.62 54505.95 88888.00 2013-05-01 13:15:23.500 121 12325.70 124.67 54505.93 88888.00 2013-05-01 13:15:23.625 121 12325.65 124.75 54505.93 88888.00 2013-05-01 13:15:23.750 121 12325.52 124.78 54505.93 88888.00 2013-05-01 13:15:23.875 121 12325.48 124.80 54505.90 88888.00 2013-05-01 13:15:24.000 121 12325.42 124.80 54505.80 88888.00 2013-05-01 13:15:24.125 121 12325.42 124.85 54505.82 88888.00 2013-05-01 13:15:24.250 121 12325.35 124.88 54505.82 88888.00 2013-05-01 13:15:24.375 121 12325.33 124.90 54505.82 88888.00 2013-05-01 13:15:24.500 121 12325.23 124.85 54505.75 88888.00 2013-05-01 13:15:24.625 121 12325.10 124.80 54505.72 88888.00 2013-05-01 13:15:24.750 121 12325.00 124.75 54505.70 88888.00 2013-05-01 13:15:24.875 121 12324.92 124.67 54505.70 88888.00 2013-05-01 13:15:25.000 121 12324.88 124.58 54505.68 88888.00 2013-05-01 13:15:25.125 121 12324.83 124.47 54505.65 88888.00 2013-05-01 13:15:25.250 121 12324.77 124.38 54505.68 88888.00 2013-05-01 13:15:25.375 121 12324.67 124.33 54505.68 88888.00 2013-05-01 13:15:25.500 121 12324.48 124.20 54505.62 88888.00 2013-05-01 13:15:25.625 121 12324.35 124.10 54505.62 88888.00 2013-05-01 13:15:25.750 121 12324.30 124.03 54505.62 88888.00 2013-05-01 13:15:25.875 121 12324.30 123.97 54505.60 88888.00 2013-05-01 13:15:26.000 121 12324.27 123.95 54505.57 88888.00 2013-05-01 13:15:26.125 121 12324.30 123.90 54505.55 88888.00 2013-05-01 13:15:26.250 121 12324.17 123.80 54505.53 88888.00 2013-05-01 13:15:26.375 121 12324.08 123.78 54505.55 88888.00 2013-05-01 13:15:26.500 121 12324.00 123.75 54505.55 88888.00 2013-05-01 13:15:26.625 121 12323.98 123.75 54505.55 88888.00 2013-05-01 13:15:26.750 121 12323.95 123.75 54505.50 88888.00 2013-05-01 13:15:26.875 121 12323.90 123.70 54505.50 88888.00 2013-05-01 13:15:27.000 121 12323.85 123.67 54505.47 88888.00 2013-05-01 13:15:27.125 121 12323.83 123.70 54505.47 88888.00 2013-05-01 13:15:27.250 121 12323.73 123.70 54505.47 88888.00 2013-05-01 13:15:27.375 121 12323.67 123.70 54505.45 88888.00 2013-05-01 13:15:27.500 121 12323.70 123.65 54505.47 88888.00 2013-05-01 13:15:27.625 121 12323.60 123.62 54505.43 88888.00 2013-05-01 13:15:27.750 121 12323.52 123.60 54505.40 88888.00 2013-05-01 13:15:27.875 121 12323.42 123.60 54505.38 88888.00 2013-05-01 13:15:28.000 121 12323.33 123.58 54505.38 88888.00 2013-05-01 13:15:28.125 121 12323.23 123.58 54505.38 88888.00 2013-05-01 13:15:28.250 121 12323.12 123.53 54505.32 88888.00 2013-05-01 13:15:28.375 121 12323.12 123.50 54505.35 88888.00 2013-05-01 13:15:28.500 121 12323.10 123.53 54505.35 88888.00 2013-05-01 13:15:28.625 121 12323.05 123.53 54505.35 88888.00 2013-05-01 13:15:28.750 121 12322.92 123.50 54505.30 88888.00 2013-05-01 13:15:28.875 121 12322.88 123.50 54505.32 88888.00 2013-05-01 13:15:29.000 121 12322.80 123.47 54505.28 88888.00 2013-05-01 13:15:29.125 121 12322.70 123.47 54505.28 88888.00 2013-05-01 13:15:29.250 121 12322.62 123.50 54505.25 88888.00 2013-05-01 13:15:29.375 121 12322.67 123.55 54505.25 88888.00 2013-05-01 13:15:29.500 121 12322.60 123.60 54505.22 88888.00 2013-05-01 13:15:29.625 121 12322.52 123.60 54505.22 88888.00 2013-05-01 13:15:29.750 121 12322.42 123.55 54505.20 88888.00 2013-05-01 13:15:29.875 121 12322.35 123.58 54505.18 88888.00 2013-05-01 13:15:30.000 121 12322.33 123.58 54505.12 88888.00 2013-05-01 13:15:30.125 121 12322.35 123.60 54505.15 88888.00 2013-05-01 13:15:30.250 121 12322.33 123.62 54505.05 88888.00 2013-05-01 13:15:30.375 121 12322.35 123.62 54505.00 88888.00 2013-05-01 13:15:30.500 121 12322.40 123.70 54505.05 88888.00 2013-05-01 13:15:30.625 121 12322.40 123.75 54505.05 88888.00 2013-05-01 13:15:30.750 121 12322.40 123.75 54504.97 88888.00 2013-05-01 13:15:30.875 121 12322.38 123.70 54504.95 88888.00 2013-05-01 13:15:31.000 121 12322.40 123.72 54504.93 88888.00 2013-05-01 13:15:31.125 121 12322.40 123.72 54504.93 88888.00 2013-05-01 13:15:31.250 121 12322.45 123.72 54504.90 88888.00 2013-05-01 13:15:31.375 121 12322.48 123.72 54504.82 88888.00 2013-05-01 13:15:31.500 121 12322.42 123.72 54504.80 88888.00 2013-05-01 13:15:31.625 121 12322.45 123.80 54504.78 88888.00 2013-05-01 13:15:31.750 121 12322.55 123.85 54504.78 88888.00 2013-05-01 13:15:31.875 121 12322.62 123.90 54504.72 88888.00 2013-05-01 13:15:32.000 121 12322.60 123.92 54504.68 88888.00 2013-05-01 13:15:32.125 121 12322.55 123.95 54504.62 88888.00 2013-05-01 13:15:32.250 121 12322.50 124.00 54504.55 88888.00 2013-05-01 13:15:32.375 121 12322.52 124.08 54504.55 88888.00 2013-05-01 13:15:32.500 121 12322.65 124.25 54504.53 88888.00 2013-05-01 13:15:32.625 121 12322.65 124.35 54504.47 88888.00 2013-05-01 13:15:32.750 121 12322.60 124.45 54504.45 88888.00 2013-05-01 13:15:32.875 121 12322.60 124.62 54504.40 88888.00 2013-05-01 13:15:33.000 121 12322.58 124.78 54504.32 88888.00 2013-05-01 13:15:33.125 121 12322.50 124.88 54504.30 88888.00 2013-05-01 13:15:33.250 121 12322.50 125.05 54504.28 88888.00 2013-05-01 13:15:33.375 121 12322.52 125.15 54504.20 88888.00 2013-05-01 13:15:33.500 121 12322.52 125.30 54504.12 88888.00 2013-05-01 13:15:33.625 121 12322.52 125.45 54504.10 88888.00 2013-05-01 13:15:33.750 121 12322.52 125.55 54504.05 88888.00 2013-05-01 13:15:33.875 121 12322.52 125.62 54504.00 88888.00 2013-05-01 13:15:34.000 121 12322.55 125.72 54503.97 88888.00 2013-05-01 13:15:34.125 121 12322.58 125.85 54503.95 88888.00 2013-05-01 13:15:34.250 121 12322.62 125.95 54503.95 88888.00 2013-05-01 13:15:34.375 121 12322.70 126.00 54503.90 88888.00 2013-05-01 13:15:34.500 121 12322.70 126.10 54503.88 88888.00 2013-05-01 13:15:34.625 121 12322.70 126.17 54503.82 88888.00 2013-05-01 13:15:34.750 121 12322.62 126.20 54503.78 88888.00 2013-05-01 13:15:34.875 121 12322.60 126.28 54503.75 88888.00 2013-05-01 13:15:35.000 121 12322.58 126.33 54503.68 88888.00 2013-05-01 13:15:35.125 121 12322.55 126.30 54503.62 88888.00 2013-05-01 13:15:35.250 121 12322.50 126.33 54503.62 88888.00 2013-05-01 13:15:35.375 121 12322.40 126.30 54503.55 88888.00 2013-05-01 13:15:35.500 121 12322.40 126.35 54503.55 88888.00 2013-05-01 13:15:35.625 121 12322.40 126.38 54503.53 88888.00 2013-05-01 13:15:35.750 121 12322.40 126.35 54503.50 88888.00 2013-05-01 13:15:35.875 121 12322.38 126.38 54503.47 88888.00 2013-05-01 13:15:36.000 121 12322.35 126.45 54503.45 88888.00 2013-05-01 13:15:36.125 121 12322.27 126.42 54503.43 88888.00 2013-05-01 13:15:36.250 121 12322.15 126.45 54503.40 88888.00 2013-05-01 13:15:36.375 121 12322.10 126.53 54503.40 88888.00 2013-05-01 13:15:36.500 121 12322.08 126.58 54503.40 88888.00 2013-05-01 13:15:36.625 121 12322.02 126.55 54503.38 88888.00 2013-05-01 13:15:36.750 121 12321.88 126.53 54503.30 88888.00 2013-05-01 13:15:36.875 121 12321.80 126.55 54503.30 88888.00 2013-05-01 13:15:37.000 121 12321.73 126.58 54503.25 88888.00 2013-05-01 13:15:37.125 121 12321.67 126.67 54503.22 88888.00 2013-05-01 13:15:37.250 121 12321.52 126.72 54503.22 88888.00 2013-05-01 13:15:37.375 121 12321.40 126.75 54503.20 88888.00 2013-05-01 13:15:37.500 121 12321.40 126.83 54503.22 88888.00 2013-05-01 13:15:37.625 121 12321.25 126.85 54503.20 88888.00 2013-05-01 13:15:37.750 121 12321.17 126.85 54503.15 88888.00 2013-05-01 13:15:37.875 121 12321.17 126.88 54503.12 88888.00 2013-05-01 13:15:38.000 121 12321.12 126.90 54503.10 88888.00 2013-05-01 13:15:38.125 121 12321.10 126.95 54503.10 88888.00 2013-05-01 13:15:38.250 121 12321.05 126.92 54503.05 88888.00 2013-05-01 13:15:38.375 121 12321.02 126.95 54503.00 88888.00 2013-05-01 13:15:38.500 121 12320.92 126.95 54503.00 88888.00 2013-05-01 13:15:38.625 121 12320.83 127.03 54502.97 88888.00 2013-05-01 13:15:38.750 121 12320.83 127.08 54502.95 88888.00 2013-05-01 13:15:38.875 121 12320.80 127.08 54502.93 88888.00 2013-05-01 13:15:39.000 121 12320.75 127.05 54502.88 88888.00 2013-05-01 13:15:39.125 121 12320.70 127.10 54502.85 88888.00 2013-05-01 13:15:39.250 121 12320.65 127.10 54502.85 88888.00 2013-05-01 13:15:39.375 121 12320.67 127.12 54502.85 88888.00 2013-05-01 13:15:39.500 121 12320.62 127.15 54502.80 88888.00 2013-05-01 13:15:39.625 121 12320.55 127.12 54502.78 88888.00 2013-05-01 13:15:39.750 121 12320.48 127.08 54502.75 88888.00 2013-05-01 13:15:39.875 121 12320.48 126.97 54502.68 88888.00 2013-05-01 13:15:40.000 121 12320.48 126.95 54502.65 88888.00 2013-05-01 13:15:40.125 121 12320.50 126.92 54502.62 88888.00 2013-05-01 13:15:40.250 121 12320.45 126.83 54502.60 88888.00 2013-05-01 13:15:40.375 121 12320.40 126.78 54502.55 88888.00 2013-05-01 13:15:40.500 121 12320.38 126.67 54502.53 88888.00 2013-05-01 13:15:40.625 121 12320.27 126.62 54502.50 88888.00 2013-05-01 13:15:40.750 121 12320.25 126.58 54502.47 88888.00 2013-05-01 13:15:40.875 121 12320.20 126.53 54502.45 88888.00 2013-05-01 13:15:41.000 121 12320.23 126.45 54502.40 88888.00 2013-05-01 13:15:41.125 121 12320.15 126.38 54502.38 88888.00 2013-05-01 13:15:41.250 121 12320.08 126.35 54502.35 88888.00 2013-05-01 13:15:41.375 121 12320.02 126.35 54502.32 88888.00 2013-05-01 13:15:41.500 121 12320.02 126.33 54502.32 88888.00 2013-05-01 13:15:41.625 121 12320.00 126.30 54502.32 88888.00 2013-05-01 13:15:41.750 121 12319.88 126.22 54502.25 88888.00 2013-05-01 13:15:41.875 121 12319.75 126.20 54502.20 88888.00 2013-05-01 13:15:42.000 121 12319.73 126.22 54502.18 88888.00 2013-05-01 13:15:42.125 121 12319.67 126.20 54502.12 88888.00 2013-05-01 13:15:42.250 121 12319.55 126.10 54502.07 88888.00 2013-05-01 13:15:42.375 121 12319.55 126.10 54502.10 88888.00 2013-05-01 13:15:42.500 121 12319.48 126.08 54502.07 88888.00 2013-05-01 13:15:42.625 121 12319.38 126.08 54502.05 88888.00 2013-05-01 13:15:42.750 121 12319.33 126.08 54502.00 88888.00 2013-05-01 13:15:42.875 121 12319.27 126.05 54501.97 88888.00 2013-05-01 13:15:43.000 121 12319.23 126.00 54501.95 88888.00 2013-05-01 13:15:43.125 121 12319.15 126.03 54501.97 88888.00 2013-05-01 13:15:43.250 121 12319.00 126.00 54501.95 88888.00 2013-05-01 13:15:43.375 121 12318.95 126.03 54501.93 88888.00 2013-05-01 13:15:43.500 121 12318.90 126.00 54501.85 88888.00 2013-05-01 13:15:43.625 121 12318.80 125.92 54501.85 88888.00 2013-05-01 13:15:43.750 121 12318.62 125.92 54501.80 88888.00 2013-05-01 13:15:43.875 121 12318.55 125.90 54501.82 88888.00 2013-05-01 13:15:44.000 121 12318.55 125.95 54501.82 88888.00 2013-05-01 13:15:44.125 121 12318.45 125.90 54501.80 88888.00 2013-05-01 13:15:44.250 121 12318.33 125.88 54501.72 88888.00 2013-05-01 13:15:44.375 121 12318.27 125.85 54501.70 88888.00 2013-05-01 13:15:44.500 121 12318.15 125.83 54501.68 88888.00 2013-05-01 13:15:44.625 121 12318.08 125.85 54501.68 88888.00 2013-05-01 13:15:44.750 121 12317.98 125.85 54501.62 88888.00 2013-05-01 13:15:44.875 121 12317.88 125.88 54501.60 88888.00 2013-05-01 13:15:45.000 121 12317.77 125.88 54501.60 88888.00 2013-05-01 13:15:45.125 121 12317.70 125.88 54501.55 88888.00 2013-05-01 13:15:45.250 121 12317.62 125.85 54501.55 88888.00 2013-05-01 13:15:45.375 121 12317.60 125.88 54501.50 88888.00 2013-05-01 13:15:45.500 121 12317.65 125.95 54501.50 88888.00 2013-05-01 13:15:45.625 121 12317.65 125.92 54501.47 88888.00 2013-05-01 13:15:45.750 121 12317.65 125.92 54501.43 88888.00 2013-05-01 13:15:45.875 121 12317.65 125.92 54501.38 88888.00 2013-05-01 13:15:46.000 121 12317.65 125.90 54501.35 88888.00 2013-05-01 13:15:46.125 121 12317.73 125.92 54501.35 88888.00 2013-05-01 13:15:46.250 121 12317.65 125.95 54501.30 88888.00 2013-05-01 13:15:46.375 121 12317.65 125.95 54501.25 88888.00 2013-05-01 13:15:46.500 121 12317.67 125.95 54501.20 88888.00 2013-05-01 13:15:46.625 121 12317.67 125.95 54501.15 88888.00 2013-05-01 13:15:46.750 121 12317.67 126.00 54501.12 88888.00 2013-05-01 13:15:46.875 121 12317.67 126.05 54501.07 88888.00 2013-05-01 13:15:47.000 121 12317.67 126.03 54501.00 88888.00 2013-05-01 13:15:47.125 121 12317.65 126.10 54500.97 88888.00 2013-05-01 13:15:47.250 121 12317.62 126.12 54500.93 88888.00 2013-05-01 13:15:47.375 121 12317.60 126.17 54500.88 88888.00 2013-05-01 13:15:47.500 121 12317.62 126.28 54500.85 88888.00 2013-05-01 13:15:47.625 121 12317.62 126.35 54500.85 88888.00 2013-05-01 13:15:47.750 121 12317.55 126.42 54500.82 88888.00 2013-05-01 13:15:47.875 121 12317.52 126.47 54500.78 88888.00 2013-05-01 13:15:48.000 121 12317.50 126.58 54500.78 88888.00 2013-05-01 13:15:48.125 121 12317.45 126.67 54500.72 88888.00 2013-05-01 13:15:48.250 121 12317.42 126.72 54500.65 88888.00 2013-05-01 13:15:48.375 121 12317.40 126.75 54500.62 88888.00 2013-05-01 13:15:48.500 121 12317.38 126.85 54500.60 88888.00 2013-05-01 13:15:48.625 121 12317.35 126.95 54500.57 88888.00 2013-05-01 13:15:48.750 121 12317.35 127.03 54500.50 88888.00 2013-05-01 13:15:48.875 121 12317.33 127.08 54500.47 88888.00 2013-05-01 13:15:49.000 121 12317.30 127.15 54500.43 88888.00 2013-05-01 13:15:49.125 121 12317.23 127.22 54500.38 88888.00 2013-05-01 13:15:49.250 121 12317.20 127.35 54500.32 88888.00 2013-05-01 13:15:49.375 121 12317.20 127.42 54500.30 88888.00 2013-05-01 13:15:49.500 121 12317.05 127.53 54500.22 88888.00 2013-05-01 13:15:49.625 121 12317.02 127.58 54500.20 88888.00 2013-05-01 13:15:49.750 121 12316.98 127.65 54500.15 88888.00 2013-05-01 13:15:49.875 121 12316.98 127.72 54500.10 88888.00 2013-05-01 13:15:50.000 121 12316.95 127.80 54500.05 88888.00 2013-05-01 13:15:50.125 121 12316.95 127.95 54500.05 88888.00 2013-05-01 13:15:50.250 121 12316.92 128.03 54500.00 88888.00 2013-05-01 13:15:50.375 121 12316.88 128.07 54499.95 88888.00 2013-05-01 13:15:50.500 121 12316.73 128.20 54499.90 88888.00 2013-05-01 13:15:50.625 121 12316.65 128.22 54499.85 88888.00 2013-05-01 13:15:50.750 121 12316.55 128.32 54499.82 88888.00 2013-05-01 13:15:50.875 121 12316.48 128.40 54499.75 88888.00 2013-05-01 13:15:51.000 121 12316.38 128.50 54499.72 88888.00 2013-05-01 13:15:51.125 121 12316.33 128.60 54499.72 88888.00 2013-05-01 13:15:51.250 121 12316.35 128.70 54499.68 88888.00 2013-05-01 13:15:51.375 121 12316.30 128.72 54499.60 88888.00 2013-05-01 13:15:51.500 121 12316.20 128.78 54499.55 88888.00 2013-05-01 13:15:51.625 121 12316.12 128.85 54499.47 88888.00 2013-05-01 13:15:51.750 121 12316.05 128.88 54499.43 88888.00 2013-05-01 13:15:51.875 121 12316.05 128.97 54499.38 88888.00 2013-05-01 13:15:52.000 121 12316.08 129.07 54499.38 88888.00 2013-05-01 13:15:52.125 121 12315.98 129.15 54499.38 88888.00 2013-05-01 13:15:52.250 121 12315.88 129.22 54499.32 88888.00 2013-05-01 13:15:52.375 121 12315.80 129.28 54499.25 88888.00 2013-05-01 13:15:52.500 121 12315.80 129.30 54499.20 88888.00 2013-05-01 13:15:52.625 121 12315.70 129.43 54499.20 88888.00 2013-05-01 13:15:52.750 121 12315.58 129.53 54499.18 88888.00 2013-05-01 13:15:52.875 121 12315.48 129.57 54499.12 88888.00 2013-05-01 13:15:53.000 121 12315.55 129.68 54499.10 88888.00 2013-05-01 13:15:53.125 121 12315.60 129.75 54499.07 88888.00 2013-05-01 13:15:53.250 121 12315.50 129.82 54499.00 88888.00 2013-05-01 13:15:53.375 121 12315.40 129.93 54499.00 88888.00 2013-05-01 13:15:53.500 121 12315.35 130.03 54498.95 88888.00 2013-05-01 13:15:53.625 121 12315.33 130.12 54498.90 88888.00 2013-05-01 13:15:53.750 121 12315.30 130.20 54498.85 88888.00 2013-05-01 13:15:53.875 121 12315.27 130.30 54498.80 88888.00 2013-05-01 13:15:54.000 121 12315.25 130.43 54498.75 88888.00 2013-05-01 13:15:54.125 121 12315.25 130.53 54498.68 88888.00 2013-05-01 13:15:54.250 121 12315.25 130.62 54498.65 88888.00 2013-05-01 13:15:54.375 121 12315.20 130.72 54498.57 88888.00 2013-05-01 13:15:54.500 121 12315.17 130.88 54498.53 88888.00 2013-05-01 13:15:54.625 121 12315.20 131.05 54498.55 88888.00 2013-05-01 13:15:54.750 121 12315.17 131.18 54498.50 88888.00 2013-05-01 13:15:54.875 121 12315.12 131.25 54498.47 88888.00 2013-05-01 13:15:55.000 121 12315.15 131.38 54498.45 88888.00 2013-05-01 13:15:55.125 121 12315.20 131.53 54498.40 88888.00 2013-05-01 13:15:55.250 121 12315.12 131.70 54498.38 88888.00 2013-05-01 13:15:55.375 121 12315.10 131.82 54498.35 88888.00 2013-05-01 13:15:55.500 121 12315.08 131.93 54498.32 88888.00 2013-05-01 13:15:55.625 121 12314.98 131.97 54498.25 88888.00 2013-05-01 13:15:55.750 121 12314.88 132.00 54498.22 88888.00 2013-05-01 13:15:55.875 121 12314.80 132.03 54498.20 88888.00 2013-05-01 13:15:56.000 121 12314.73 132.05 54498.20 88888.00 2013-05-01 13:15:56.125 121 12314.70 132.07 54498.22 88888.00 2013-05-01 13:15:56.250 121 12314.65 132.05 54498.20 88888.00 2013-05-01 13:15:56.375 121 12314.62 132.00 54498.18 88888.00 2013-05-01 13:15:56.500 121 12314.52 131.90 54498.10 88888.00 2013-05-01 13:15:56.625 121 12314.42 131.80 54498.10 88888.00 2013-05-01 13:15:56.750 121 12314.35 131.72 54498.12 88888.00 2013-05-01 13:15:56.875 121 12314.25 131.62 54498.10 88888.00 2013-05-01 13:15:57.000 121 12314.12 131.47 54498.07 88888.00 2013-05-01 13:15:57.125 121 12314.02 131.28 54498.07 88888.00 2013-05-01 13:15:57.250 121 12313.92 131.05 54498.07 88888.00 2013-05-01 13:15:57.375 121 12313.80 130.88 54498.07 88888.00 2013-05-01 13:15:57.500 121 12313.73 130.68 54498.10 88888.00 2013-05-01 13:15:57.625 121 12313.62 130.45 54498.10 88888.00 2013-05-01 13:15:57.750 121 12313.58 130.18 54498.07 88888.00 2013-05-01 13:15:57.875 121 12313.58 129.95 54498.12 88888.00 2013-05-01 13:15:58.000 121 12313.42 129.70 54498.10 88888.00 2013-05-01 13:15:58.125 121 12313.33 129.47 54498.10 88888.00 2013-05-01 13:15:58.250 121 12313.35 129.22 54498.12 88888.00 2013-05-01 13:15:58.375 121 12313.35 129.05 54498.10 88888.00 2013-05-01 13:15:58.500 121 12313.20 128.85 54498.12 88888.00 2013-05-01 13:15:58.625 121 12313.12 128.68 54498.15 88888.00 2013-05-01 13:15:58.750 121 12313.15 128.55 54498.20 88888.00 2013-05-01 13:15:58.875 121 12313.15 128.32 54498.15 88888.00 2013-05-01 13:15:59.000 121 12313.05 128.12 54498.12 88888.00 2013-05-01 13:15:59.125 121 12312.95 128.00 54498.10 88888.00 2013-05-01 13:15:59.250 121 12312.90 127.78 54498.07 88888.00 2013-05-01 13:15:59.375 121 12312.88 127.65 54498.05 88888.00 2013-05-01 13:15:59.500 121 12312.85 127.58 54498.10 88888.00 2013-05-01 13:15:59.625 121 12312.80 127.47 54498.07 88888.00 2013-05-01 13:15:59.750 121 12312.75 127.33 54498.03 88888.00 2013-05-01 13:15:59.875 121 12312.73 127.22 54498.03 88888.00 2013-05-01 13:16:00.000 121 12312.77 127.22 54498.05 88888.00 2013-05-01 13:16:00.125 121 12312.83 127.17 54498.05 88888.00 2013-05-01 13:16:00.250 121 12312.73 127.12 54498.03 88888.00 2013-05-01 13:16:00.375 121 12312.73 127.10 54498.00 88888.00 2013-05-01 13:16:00.500 121 12312.70 127.10 54498.00 88888.00 2013-05-01 13:16:00.625 121 12312.67 127.05 54497.95 88888.00 2013-05-01 13:16:00.750 121 12312.65 127.05 54497.93 88888.00 2013-05-01 13:16:00.875 121 12312.60 127.00 54497.90 88888.00 2013-05-01 13:16:01.000 121 12312.58 127.03 54497.88 88888.00 2013-05-01 13:16:01.125 121 12312.62 127.05 54497.88 88888.00 2013-05-01 13:16:01.250 121 12312.62 127.05 54497.82 88888.00 2013-05-01 13:16:01.375 121 12312.62 127.08 54497.78 88888.00 2013-05-01 13:16:01.500 121 12312.58 127.10 54497.78 88888.00 2013-05-01 13:16:01.625 121 12312.58 127.12 54497.70 88888.00 2013-05-01 13:16:01.750 121 12312.55 127.10 54497.62 88888.00 2013-05-01 13:16:01.875 121 12312.55 127.10 54497.60 88888.00 2013-05-01 13:16:02.000 121 12312.55 127.17 54497.60 88888.00 2013-05-01 13:16:02.125 121 12312.55 127.22 54497.57 88888.00 2013-05-01 13:16:02.250 121 12312.50 127.28 54497.53 88888.00 2013-05-01 13:16:02.375 121 12312.55 127.38 54497.47 88888.00 2013-05-01 13:16:02.500 121 12312.55 127.47 54497.43 88888.00 2013-05-01 13:16:02.625 121 12312.58 127.55 54497.38 88888.00 2013-05-01 13:16:02.750 121 12312.62 127.62 54497.38 88888.00 2013-05-01 13:16:02.875 121 12312.60 127.75 54497.32 88888.00 2013-05-01 13:16:03.000 121 12312.60 127.90 54497.28 88888.00 2013-05-01 13:16:03.125 121 12312.62 127.97 54497.18 88888.00 2013-05-01 13:16:03.250 121 12312.60 128.12 54497.15 88888.00 2013-05-01 13:16:03.375 121 12312.62 128.28 54497.12 88888.00 2013-05-01 13:16:03.500 121 12312.65 128.45 54497.05 88888.00 2013-05-01 13:16:03.625 121 12312.65 128.60 54497.00 88888.00 2013-05-01 13:16:03.750 121 12312.62 128.80 54496.97 88888.00 2013-05-01 13:16:03.875 121 12312.62 128.95 54496.95 88888.00 2013-05-01 13:16:04.000 121 12312.62 129.10 54496.90 88888.00 2013-05-01 13:16:04.125 121 12312.65 129.22 54496.82 88888.00 2013-05-01 13:16:04.250 121 12312.67 129.40 54496.75 88888.00 2013-05-01 13:16:04.375 121 12312.67 129.55 54496.72 88888.00 2013-05-01 13:16:04.500 121 12312.62 129.75 54496.70 88888.00 2013-05-01 13:16:04.625 121 12312.67 129.93 54496.68 88888.00 2013-05-01 13:16:04.750 121 12312.73 130.07 54496.60 88888.00 2013-05-01 13:16:04.875 121 12312.73 130.20 54496.57 88888.00 2013-05-01 13:16:05.000 121 12312.75 130.35 54496.55 88888.00 2013-05-01 13:16:05.125 121 12312.73 130.43 54496.47 88888.00 2013-05-01 13:16:05.250 121 12312.73 130.57 54496.38 88888.00 2013-05-01 13:16:05.375 121 12312.73 130.72 54496.32 88888.00 2013-05-01 13:16:05.500 121 12312.70 130.82 54496.28 88888.00 2013-05-01 13:16:05.625 121 12312.67 130.95 54496.28 88888.00 2013-05-01 13:16:05.750 121 12312.62 131.10 54496.25 88888.00 2013-05-01 13:16:05.875 121 12312.58 131.25 54496.20 88888.00 2013-05-01 13:16:06.000 121 12312.50 131.35 54496.15 88888.00 2013-05-01 13:16:06.125 121 12312.45 131.50 54496.12 88888.00 2013-05-01 13:16:06.250 121 12312.35 131.62 54496.10 88888.00 2013-05-01 13:16:06.375 121 12312.27 131.78 54496.10 88888.00 2013-05-01 13:16:06.500 121 12312.23 131.95 54496.07 88888.00 2013-05-01 13:16:06.625 121 12312.15 132.03 54496.03 88888.00 2013-05-01 13:16:06.750 121 12312.05 132.15 54495.95 88888.00 2013-05-01 13:16:06.875 121 12312.05 132.30 54495.90 88888.00 2013-05-01 13:16:07.000 121 12312.05 132.40 54495.85 88888.00 2013-05-01 13:16:07.125 121 12311.95 132.57 54495.82 88888.00 2013-05-01 13:16:07.250 121 12311.90 132.72 54495.80 88888.00 2013-05-01 13:16:07.375 121 12311.85 132.85 54495.72 88888.00 2013-05-01 13:16:07.500 121 12311.80 133.03 54495.75 88888.00 2013-05-01 13:16:07.625 121 12311.80 133.20 54495.72 88888.00 2013-05-01 13:16:07.750 121 12311.75 133.32 54495.70 88888.00 2013-05-01 13:16:07.875 121 12311.77 133.53 54495.65 88888.00 2013-05-01 13:16:08.000 121 12311.83 133.70 54495.65 88888.00 2013-05-01 13:16:08.125 121 12311.80 133.82 54495.60 88888.00 2013-05-01 13:16:08.250 121 12311.70 133.95 54495.53 88888.00 2013-05-01 13:16:08.375 121 12311.75 134.12 54495.47 88888.00 2013-05-01 13:16:08.500 121 12311.80 134.32 54495.47 88888.00 2013-05-01 13:16:08.625 121 12311.80 134.50 54495.47 88888.00 2013-05-01 13:16:08.750 121 12311.77 134.62 54495.43 88888.00 2013-05-01 13:16:08.875 121 12311.75 134.72 54495.35 88888.00 2013-05-01 13:16:09.000 121 12311.73 134.85 54495.32 88888.00 2013-05-01 13:16:09.125 121 12311.67 135.00 54495.32 88888.00 2013-05-01 13:16:09.250 121 12311.65 135.12 54495.28 88888.00 2013-05-01 13:16:09.375 121 12311.62 135.18 54495.20 88888.00 2013-05-01 13:16:09.500 121 12311.62 135.22 54495.15 88888.00 2013-05-01 13:16:09.625 121 12311.67 135.38 54495.18 88888.00 2013-05-01 13:16:09.750 121 12311.62 135.47 54495.15 88888.00 2013-05-01 13:16:09.875 121 12311.58 135.57 54495.15 88888.00 2013-05-01 13:16:10.000 121 12311.48 135.68 54495.12 88888.00 2013-05-01 13:16:10.125 121 12311.38 135.78 54495.12 88888.00 2013-05-01 13:16:10.250 121 12311.30 135.90 54495.10 88888.00 2013-05-01 13:16:10.375 121 12311.33 136.00 54495.07 88888.00 2013-05-01 13:16:10.500 121 12311.33 136.07 54495.03 88888.00 2013-05-01 13:16:10.625 121 12311.23 136.12 54495.00 88888.00 2013-05-01 13:16:10.750 121 12311.15 136.12 54495.00 88888.00 2013-05-01 13:16:10.875 121 12311.12 136.15 54494.97 88888.00 2013-05-01 13:16:11.000 121 12311.02 136.20 54494.93 88888.00 2013-05-01 13:16:11.125 121 12310.88 136.20 54494.93 88888.00 2013-05-01 13:16:11.250 121 12310.85 136.22 54494.93 88888.00 2013-05-01 13:16:11.375 121 12310.77 136.22 54494.93 88888.00 2013-05-01 13:16:11.500 121 12310.65 136.22 54494.93 88888.00 2013-05-01 13:16:11.625 121 12310.58 136.22 54494.93 88888.00 2013-05-01 13:16:11.750 121 12310.55 136.22 54494.93 88888.00 2013-05-01 13:16:11.875 121 12310.50 136.25 54494.93 88888.00 2013-05-01 13:16:12.000 121 12310.42 136.22 54494.93 88888.00 2013-05-01 13:16:12.125 121 12310.38 136.22 54494.95 88888.00 2013-05-01 13:16:12.250 121 12310.38 136.22 54494.93 88888.00 2013-05-01 13:16:12.375 121 12310.33 136.20 54494.90 88888.00 2013-05-01 13:16:12.500 121 12310.33 136.20 54494.90 88888.00 2013-05-01 13:16:12.625 121 12310.30 136.20 54494.90 88888.00 2013-05-01 13:16:12.750 121 12310.25 136.15 54494.88 88888.00 2013-05-01 13:16:12.875 121 12310.23 136.12 54494.90 88888.00 2013-05-01 13:16:13.000 121 12310.12 136.10 54494.93 88888.00 2013-05-01 13:16:13.125 121 12310.10 136.12 54494.95 88888.00 2013-05-01 13:16:13.250 121 12310.05 136.07 54494.90 88888.00 2013-05-01 13:16:13.375 121 12310.05 136.05 54494.88 88888.00 2013-05-01 13:16:13.500 121 12310.05 136.05 54494.88 88888.00 2013-05-01 13:16:13.625 121 12310.02 136.12 54494.85 88888.00 2013-05-01 13:16:13.750 121 12310.00 136.15 54494.85 88888.00 2013-05-01 13:16:13.875 121 12309.92 136.07 54494.80 88888.00 2013-05-01 13:16:14.000 121 12309.88 136.05 54494.78 88888.00 2013-05-01 13:16:14.125 121 12309.77 136.12 54494.80 88888.00 2013-05-01 13:16:14.250 121 12309.73 136.15 54494.82 88888.00 2013-05-01 13:16:14.375 121 12309.65 136.18 54494.82 88888.00 2013-05-01 13:16:14.500 121 12309.60 136.22 54494.80 88888.00 2013-05-01 13:16:14.625 121 12309.58 136.25 54494.80 88888.00 2013-05-01 13:16:14.750 121 12309.55 136.28 54494.80 88888.00 2013-05-01 13:16:14.875 121 12309.42 136.30 54494.78 88888.00 2013-05-01 13:16:15.000 121 12309.33 136.32 54494.80 88888.00 2013-05-01 13:16:15.125 121 12309.27 136.38 54494.80 88888.00 2013-05-01 13:16:15.250 121 12309.10 136.40 54494.80 88888.00 2013-05-01 13:16:15.375 121 12309.05 136.43 54494.80 88888.00 2013-05-01 13:16:15.500 121 12308.95 136.43 54494.80 88888.00 2013-05-01 13:16:15.625 121 12308.83 136.43 54494.80 88888.00 2013-05-01 13:16:15.750 121 12308.80 136.43 54494.80 88888.00 2013-05-01 13:16:15.875 121 12308.75 136.43 54494.80 88888.00 2013-05-01 13:16:16.000 121 12308.70 136.43 54494.78 88888.00 2013-05-01 13:16:16.125 121 12308.60 136.43 54494.82 88888.00 2013-05-01 13:16:16.250 121 12308.40 136.35 54494.85 88888.00 2013-05-01 13:16:16.375 121 12308.30 136.38 54494.85 88888.00 2013-05-01 13:16:16.500 121 12308.23 136.35 54494.88 88888.00 2013-05-01 13:16:16.625 121 12308.10 136.32 54494.88 88888.00 2013-05-01 13:16:16.750 121 12308.05 136.30 54494.90 88888.00 2013-05-01 13:16:16.875 121 12308.00 136.25 54494.90 88888.00 2013-05-01 13:16:17.000 121 12307.85 136.18 54494.93 88888.00 2013-05-01 13:16:17.125 121 12307.70 136.10 54494.93 88888.00 2013-05-01 13:16:17.250 121 12307.60 135.97 54494.88 88888.00 2013-05-01 13:16:17.375 121 12307.48 135.90 54494.90 88888.00 2013-05-01 13:16:17.500 121 12307.33 135.82 54494.93 88888.00 2013-05-01 13:16:17.625 121 12307.30 135.75 54494.95 88888.00 2013-05-01 13:16:17.750 121 12307.20 135.68 54494.93 88888.00 2013-05-01 13:16:17.875 121 12307.02 135.60 54494.93 88888.00 2013-05-01 13:16:18.000 121 12306.80 135.55 54494.95 88888.00 2013-05-01 13:16:18.125 121 12306.58 135.45 54494.95 88888.00 2013-05-01 13:16:18.250 121 12306.42 135.45 54494.97 88888.00 2013-05-01 13:16:18.375 121 12306.38 135.45 54495.00 88888.00 2013-05-01 13:16:18.500 121 12306.25 135.43 54495.00 88888.00 2013-05-01 13:16:18.625 121 12306.12 135.32 54495.00 88888.00 2013-05-01 13:16:18.750 121 12306.02 135.28 54495.00 88888.00 2013-05-01 13:16:18.875 121 12305.98 135.28 54495.03 88888.00 2013-05-01 13:16:19.000 121 12305.85 135.25 54494.95 88888.00 2013-05-01 13:16:19.125 121 12305.77 135.22 54494.95 88888.00 2013-05-01 13:16:19.250 121 12305.73 135.22 54495.03 88888.00 2013-05-01 13:16:19.375 121 12305.77 135.22 54495.03 88888.00 2013-05-01 13:16:19.500 121 12305.73 135.15 54494.95 88888.00 2013-05-01 13:16:19.625 121 12305.65 135.18 54494.93 88888.00 2013-05-01 13:16:19.750 121 12305.60 135.20 54494.93 88888.00 2013-05-01 13:16:19.875 121 12305.52 135.18 54494.88 88888.00 2013-05-01 13:16:20.000 121 12305.48 135.15 54494.82 88888.00 2013-05-01 13:16:20.125 121 12305.50 135.15 54494.82 88888.00 2013-05-01 13:16:20.250 121 12305.45 135.10 54494.80 88888.00 2013-05-01 13:16:20.375 121 12305.52 135.12 54494.78 88888.00 2013-05-01 13:16:20.500 121 12305.62 135.20 54494.78 88888.00 2013-05-01 13:16:20.625 121 12305.65 135.25 54494.75 88888.00 2013-05-01 13:16:20.750 121 12305.62 135.25 54494.70 88888.00 2013-05-01 13:16:20.875 121 12305.70 135.28 54494.70 88888.00 2013-05-01 13:16:21.000 121 12305.77 135.30 54494.65 88888.00 2013-05-01 13:16:21.125 121 12305.88 135.35 54494.65 88888.00 2013-05-01 13:16:21.250 121 12305.95 135.43 54494.57 88888.00 2013-05-01 13:16:21.375 121 12306.05 135.45 54494.55 88888.00 2013-05-01 13:16:21.500 121 12306.10 135.55 54494.47 88888.00 2013-05-01 13:16:21.625 121 12306.15 135.62 54494.45 88888.00 2013-05-01 13:16:21.750 121 12306.23 135.72 54494.47 88888.00 2013-05-01 13:16:21.875 121 12306.20 135.80 54494.43 88888.00 2013-05-01 13:16:22.000 121 12306.20 135.90 54494.38 88888.00 2013-05-01 13:16:22.125 121 12306.25 136.00 54494.32 88888.00 2013-05-01 13:16:22.250 121 12306.33 136.12 54494.30 88888.00 2013-05-01 13:16:22.375 121 12306.35 136.25 54494.28 88888.00 2013-05-01 13:16:22.500 121 12306.33 136.35 54494.25 88888.00 2013-05-01 13:16:22.625 121 12306.40 136.45 54494.20 88888.00 2013-05-01 13:16:22.750 121 12306.45 136.57 54494.18 88888.00 2013-05-01 13:16:22.875 121 12306.50 136.75 54494.12 88888.00 2013-05-01 13:16:23.000 121 12306.50 136.90 54494.10 88888.00 2013-05-01 13:16:23.125 121 12306.52 137.07 54494.07 88888.00 2013-05-01 13:16:23.250 121 12306.52 137.20 54494.03 88888.00 2013-05-01 13:16:23.375 121 12306.52 137.32 54494.00 88888.00 2013-05-01 13:16:23.500 121 12306.58 137.47 54493.97 88888.00 2013-05-01 13:16:23.625 121 12306.62 137.65 54493.95 88888.00 2013-05-01 13:16:23.750 121 12306.65 137.78 54493.88 88888.00 2013-05-01 13:16:23.875 121 12306.65 137.90 54493.80 88888.00 2013-05-01 13:16:24.000 121 12306.70 138.07 54493.75 88888.00 2013-05-01 13:16:24.125 121 12306.73 138.30 54493.72 88888.00 2013-05-01 13:16:24.250 121 12306.73 138.40 54493.68 88888.00 2013-05-01 13:16:24.375 121 12306.73 138.47 54493.62 88888.00 2013-05-01 13:16:24.500 121 12306.83 138.68 54493.62 88888.00 2013-05-01 13:16:24.625 121 12306.85 138.80 54493.60 88888.00 2013-05-01 13:16:24.750 121 12306.80 138.90 54493.55 88888.00 2013-05-01 13:16:24.875 121 12306.77 139.03 54493.50 88888.00 2013-05-01 13:16:25.000 121 12306.67 139.10 54493.47 88888.00 2013-05-01 13:16:25.125 121 12306.65 139.22 54493.45 88888.00 2013-05-01 13:16:25.250 121 12306.73 139.32 54493.43 88888.00 2013-05-01 13:16:25.375 121 12306.80 139.38 54493.40 88888.00 2013-05-01 13:16:25.500 121 12306.75 139.45 54493.38 88888.00 2013-05-01 13:16:25.625 121 12306.73 139.45 54493.32 88888.00 2013-05-01 13:16:25.750 121 12306.73 139.53 54493.30 88888.00 2013-05-01 13:16:25.875 121 12306.75 139.60 54493.30 88888.00 2013-05-01 13:16:26.000 121 12306.73 139.62 54493.28 88888.00 2013-05-01 13:16:26.125 121 12306.67 139.68 54493.25 88888.00 2013-05-01 13:16:26.250 121 12306.60 139.72 54493.22 88888.00 2013-05-01 13:16:26.375 121 12306.60 139.75 54493.20 88888.00 2013-05-01 13:16:26.500 121 12306.58 139.78 54493.18 88888.00 2013-05-01 13:16:26.625 121 12306.55 139.82 54493.20 88888.00 2013-05-01 13:16:26.750 121 12306.45 139.85 54493.18 88888.00 2013-05-01 13:16:26.875 121 12306.40 139.90 54493.15 88888.00 2013-05-01 13:16:27.000 121 12306.35 139.90 54493.12 88888.00 2013-05-01 13:16:27.125 121 12306.35 139.88 54493.10 88888.00 2013-05-01 13:16:27.250 121 12306.33 139.90 54493.07 88888.00 2013-05-01 13:16:27.375 121 12306.30 139.93 54493.05 88888.00 2013-05-01 13:16:27.500 121 12306.17 139.95 54493.03 88888.00 2013-05-01 13:16:27.625 121 12306.08 139.97 54492.97 88888.00 2013-05-01 13:16:27.750 121 12306.08 140.00 54492.95 88888.00 2013-05-01 13:16:27.875 121 12306.12 140.03 54492.97 88888.00 2013-05-01 13:16:28.000 121 12306.20 140.07 54492.95 88888.00 2013-05-01 13:16:28.125 121 12306.17 140.10 54492.95 88888.00 2013-05-01 13:16:28.250 121 12305.98 140.05 54492.88 88888.00 2013-05-01 13:16:28.375 121 12305.90 140.00 54492.82 88888.00 2013-05-01 13:16:28.500 121 12305.88 140.00 54492.82 88888.00 2013-05-01 13:16:28.625 121 12305.88 140.03 54492.88 88888.00 2013-05-01 13:16:28.750 121 12305.83 140.03 54492.85 88888.00 2013-05-01 13:16:28.875 121 12305.77 139.97 54492.82 88888.00 2013-05-01 13:16:29.000 121 12305.73 139.97 54492.82 88888.00 2013-05-01 13:16:29.125 121 12305.65 139.95 54492.80 88888.00 2013-05-01 13:16:29.250 121 12305.55 139.93 54492.78 88888.00 2013-05-01 13:16:29.375 121 12305.55 139.93 54492.78 88888.00 2013-05-01 13:16:29.500 121 12305.50 139.97 54492.78 88888.00 2013-05-01 13:16:29.625 121 12305.48 139.97 54492.72 88888.00 2013-05-01 13:16:29.750 121 12305.45 139.97 54492.65 88888.00 2013-05-01 13:16:29.875 121 12305.38 139.95 54492.65 88888.00 2013-05-01 13:16:30.000 121 12305.30 140.00 54492.68 88888.00 2013-05-01 13:16:30.125 121 12305.20 140.05 54492.68 88888.00 2013-05-01 13:16:30.250 121 12305.10 140.03 54492.65 88888.00 2013-05-01 13:16:30.375 121 12305.00 140.07 54492.62 88888.00 2013-05-01 13:16:30.500 121 12304.92 140.10 54492.60 88888.00 2013-05-01 13:16:30.625 121 12304.92 140.10 54492.57 88888.00 2013-05-01 13:16:30.750 121 12304.92 140.10 54492.55 88888.00 2013-05-01 13:16:30.875 121 12304.90 140.12 54492.55 88888.00 2013-05-01 13:16:31.000 121 12304.88 140.15 54492.53 88888.00 2013-05-01 13:16:31.125 121 12304.85 140.18 54492.45 88888.00 2013-05-01 13:16:31.250 121 12304.83 140.20 54492.45 88888.00 2013-05-01 13:16:31.375 121 12304.83 140.22 54492.40 88888.00 2013-05-01 13:16:31.500 121 12304.83 140.25 54492.40 88888.00 2013-05-01 13:16:31.625 121 12304.88 140.30 54492.40 88888.00 2013-05-01 13:16:31.750 121 12304.90 140.35 54492.38 88888.00 2013-05-01 13:16:31.875 121 12304.92 140.40 54492.32 88888.00 2013-05-01 13:16:32.000 121 12304.85 140.43 54492.32 88888.00 2013-05-01 13:16:32.125 121 12304.80 140.47 54492.32 88888.00 2013-05-01 13:16:32.250 121 12304.77 140.50 54492.25 88888.00 2013-05-01 13:16:32.375 121 12304.83 140.55 54492.22 88888.00 2013-05-01 13:16:32.500 121 12304.83 140.65 54492.20 88888.00 2013-05-01 13:16:32.625 121 12304.77 140.72 54492.18 88888.00 2013-05-01 13:16:32.750 121 12304.75 140.78 54492.12 88888.00 2013-05-01 13:16:32.875 121 12304.77 140.85 54492.10 88888.00 2013-05-01 13:16:33.000 121 12304.75 140.95 54492.10 88888.00 2013-05-01 13:16:33.125 121 12304.70 141.05 54492.07 88888.00 2013-05-01 13:16:33.250 121 12304.70 141.20 54492.03 88888.00 2013-05-01 13:16:33.375 121 12304.70 141.32 54492.03 88888.00 2013-05-01 13:16:33.500 121 12304.70 141.50 54492.03 88888.00 2013-05-01 13:16:33.625 121 12304.65 141.60 54492.03 88888.00 2013-05-01 13:16:33.750 121 12304.67 141.70 54492.00 88888.00 2013-05-01 13:16:33.875 121 12304.60 141.82 54492.00 88888.00 2013-05-01 13:16:34.000 121 12304.48 141.97 54492.00 88888.00 2013-05-01 13:16:34.125 121 12304.45 142.07 54491.97 88888.00 2013-05-01 13:16:34.250 121 12304.38 142.20 54491.93 88888.00 2013-05-01 13:16:34.375 121 12304.33 142.25 54491.88 88888.00 2013-05-01 13:16:34.500 121 12304.20 142.40 54491.90 88888.00 2013-05-01 13:16:34.625 121 12304.17 142.53 54491.93 88888.00 2013-05-01 13:16:34.750 121 12304.08 142.57 54491.90 88888.00 2013-05-01 13:16:34.875 121 12303.98 142.65 54491.90 88888.00 2013-05-01 13:16:35.000 121 12303.88 142.70 54491.88 88888.00 2013-05-01 13:16:35.125 121 12303.80 142.78 54491.90 88888.00 2013-05-01 13:16:35.250 121 12303.70 142.88 54491.90 88888.00 2013-05-01 13:16:35.375 121 12303.62 142.95 54491.90 88888.00 2013-05-01 13:16:35.500 121 12303.50 143.00 54491.90 88888.00 2013-05-01 13:16:35.625 121 12303.35 143.03 54491.88 88888.00 2013-05-01 13:16:35.750 121 12303.23 143.07 54491.85 88888.00 2013-05-01 13:16:35.875 121 12303.17 143.15 54491.90 88888.00 2013-05-01 13:16:36.000 121 12303.05 143.20 54491.90 88888.00 2013-05-01 13:16:36.125 121 12302.85 143.22 54491.93 88888.00 2013-05-01 13:16:36.250 121 12302.62 143.28 54491.93 88888.00 2013-05-01 13:16:36.375 121 12302.50 143.32 54491.93 88888.00 2013-05-01 13:16:36.500 121 12302.40 143.30 54491.88 88888.00 2013-05-01 13:16:36.625 121 12302.33 143.38 54491.88 88888.00 2013-05-01 13:16:36.750 121 12302.27 143.47 54491.93 88888.00 2013-05-01 13:16:36.875 121 12302.10 143.53 54491.93 88888.00 2013-05-01 13:16:37.000 121 12301.92 143.53 54491.90 88888.00 2013-05-01 13:16:37.125 121 12301.80 143.60 54491.88 88888.00 2013-05-01 13:16:37.250 121 12301.70 143.62 54491.88 88888.00 2013-05-01 13:16:37.375 121 12301.60 143.65 54491.88 88888.00 2013-05-01 13:16:37.500 121 12301.48 143.70 54491.88 88888.00 2013-05-01 13:16:37.625 121 12301.40 143.72 54491.88 88888.00 2013-05-01 13:16:37.750 121 12301.25 143.75 54491.88 88888.00 2013-05-01 13:16:37.875 121 12301.15 143.72 54491.88 88888.00 2013-05-01 13:16:38.000 121 12301.05 143.70 54491.85 88888.00 2013-05-01 13:16:38.125 121 12300.98 143.65 54491.88 88888.00 2013-05-01 13:16:38.250 121 12300.88 143.57 54491.93 88888.00 2013-05-01 13:16:38.375 121 12300.83 143.53 54491.93 88888.00 2013-05-01 13:16:38.500 121 12300.75 143.43 54491.95 88888.00 2013-05-01 13:16:38.625 121 12300.62 143.30 54491.93 88888.00 2013-05-01 13:16:38.750 121 12300.50 143.18 54491.90 88888.00 2013-05-01 13:16:38.875 121 12300.48 143.05 54491.90 88888.00 2013-05-01 13:16:39.000 121 12300.42 142.90 54491.90 88888.00 2013-05-01 13:16:39.125 121 12300.35 142.78 54491.90 88888.00 2013-05-01 13:16:39.250 121 12300.25 142.60 54491.95 88888.00 2013-05-01 13:16:39.375 121 12300.17 142.50 54491.93 88888.00 2013-05-01 13:16:39.500 121 12300.17 142.35 54491.90 88888.00 2013-05-01 13:16:39.625 121 12300.15 142.20 54491.90 88888.00 2013-05-01 13:16:39.750 121 12300.12 142.05 54491.93 88888.00 2013-05-01 13:16:39.875 121 12300.12 141.90 54491.93 88888.00 2013-05-01 13:16:40.000 121 12300.10 141.78 54491.93 88888.00 2013-05-01 13:16:40.125 121 12300.08 141.68 54491.93 88888.00 2013-05-01 13:16:40.250 121 12300.02 141.57 54491.93 88888.00 2013-05-01 13:16:40.375 121 12300.00 141.50 54491.88 88888.00 2013-05-01 13:16:40.500 121 12299.95 141.45 54491.90 88888.00 2013-05-01 13:16:40.625 121 12299.95 141.43 54491.90 88888.00 2013-05-01 13:16:40.750 121 12299.95 141.40 54491.93 88888.00 2013-05-01 13:16:40.875 121 12300.00 141.45 54491.93 88888.00 2013-05-01 13:16:41.000 121 12299.90 141.45 54491.93 88888.00 2013-05-01 13:16:41.125 121 12299.83 141.47 54491.93 88888.00 2013-05-01 13:16:41.250 121 12299.77 141.45 54491.93 88888.00 2013-05-01 13:16:41.375 121 12299.77 141.50 54491.93 88888.00 2013-05-01 13:16:41.500 121 12299.75 141.57 54491.95 88888.00 2013-05-01 13:16:41.625 121 12299.70 141.62 54491.93 88888.00 2013-05-01 13:16:41.750 121 12299.65 141.70 54491.93 88888.00 2013-05-01 13:16:41.875 121 12299.58 141.72 54491.90 88888.00 2013-05-01 13:16:42.000 121 12299.55 141.82 54491.90 88888.00 2013-05-01 13:16:42.125 121 12299.52 141.93 54491.93 88888.00 2013-05-01 13:16:42.250 121 12299.50 142.00 54491.88 88888.00 2013-05-01 13:16:42.375 121 12299.55 142.07 54491.88 88888.00 2013-05-01 13:16:42.500 121 12299.50 142.18 54491.90 88888.00 2013-05-01 13:16:42.625 121 12299.40 142.25 54491.90 88888.00 2013-05-01 13:16:42.750 121 12299.30 142.30 54491.85 88888.00 2013-05-01 13:16:42.875 121 12299.27 142.38 54491.85 88888.00 2013-05-01 13:16:43.000 121 12299.25 142.43 54491.82 88888.00 2013-05-01 13:16:43.125 121 12299.27 142.47 54491.85 88888.00 2013-05-01 13:16:43.250 121 12299.23 142.53 54491.82 88888.00 2013-05-01 13:16:43.375 121 12299.20 142.57 54491.80 88888.00 2013-05-01 13:16:43.500 121 12299.15 142.62 54491.75 88888.00 2013-05-01 13:16:43.625 121 12299.15 142.70 54491.80 88888.00 2013-05-01 13:16:43.750 121 12299.20 142.78 54491.85 88888.00 2013-05-01 13:16:43.875 121 12299.20 142.82 54491.82 88888.00 2013-05-01 13:16:44.000 121 12299.23 142.80 54491.78 88888.00 2013-05-01 13:16:44.125 121 12299.23 142.82 54491.75 88888.00 2013-05-01 13:16:44.250 121 12299.25 142.82 54491.75 88888.00 2013-05-01 13:16:44.375 121 12299.25 142.85 54491.72 88888.00 2013-05-01 13:16:44.500 121 12299.27 142.88 54491.70 88888.00 2013-05-01 13:16:44.625 121 12299.33 142.88 54491.65 88888.00 2013-05-01 13:16:44.750 121 12299.42 142.82 54491.62 88888.00 2013-05-01 13:16:44.875 121 12299.42 142.80 54491.65 88888.00 2013-05-01 13:16:45.000 121 12299.40 142.82 54491.62 88888.00 2013-05-01 13:16:45.125 121 12299.45 142.82 54491.60 88888.00 2013-05-01 13:16:45.250 121 12299.58 142.85 54491.60 88888.00 2013-05-01 13:16:45.375 121 12299.62 142.85 54491.60 88888.00 2013-05-01 13:16:45.500 121 12299.70 142.85 54491.55 88888.00 2013-05-01 13:16:45.625 121 12299.85 142.93 54491.55 88888.00 2013-05-01 13:16:45.750 121 12299.95 143.00 54491.50 88888.00 2013-05-01 13:16:45.875 121 12300.10 143.07 54491.47 88888.00 2013-05-01 13:16:46.000 121 12300.25 143.18 54491.47 88888.00 2013-05-01 13:16:46.125 121 12300.27 143.22 54491.43 88888.00 2013-05-01 13:16:46.250 121 12300.38 143.30 54491.35 88888.00 2013-05-01 13:16:46.375 121 12300.50 143.47 54491.32 88888.00 2013-05-01 13:16:46.500 121 12300.62 143.62 54491.32 88888.00 2013-05-01 13:16:46.625 121 12300.65 143.78 54491.25 88888.00 2013-05-01 13:16:46.750 121 12300.67 143.95 54491.22 88888.00 2013-05-01 13:16:46.875 121 12300.75 144.10 54491.18 88888.00 2013-05-01 13:16:47.000 121 12300.85 144.32 54491.12 88888.00 2013-05-01 13:16:47.125 121 12300.98 144.53 54491.10 88888.00 2013-05-01 13:16:47.250 121 12301.00 144.72 54491.07 88888.00 2013-05-01 13:16:47.375 121 12301.08 144.90 54491.05 88888.00 2013-05-01 13:16:47.500 121 12301.12 145.15 54491.03 88888.00 2013-05-01 13:16:47.625 121 12301.08 145.38 54490.97 88888.00 2013-05-01 13:16:47.750 121 12300.98 145.53 54490.95 88888.00 2013-05-01 13:16:47.875 121 12301.02 145.78 54490.93 88888.00 2013-05-01 13:16:48.000 121 12301.00 145.95 54490.88 88888.00 2013-05-01 13:16:48.125 121 12301.02 146.10 54490.82 88888.00 2013-05-01 13:16:48.250 121 12301.08 146.28 54490.80 88888.00 2013-05-01 13:16:48.375 121 12301.15 146.43 54490.78 88888.00 2013-05-01 13:16:48.500 121 12301.20 146.60 54490.75 88888.00 2013-05-01 13:16:48.625 121 12301.17 146.78 54490.70 88888.00 2013-05-01 13:16:48.750 121 12301.12 146.93 54490.72 88888.00 2013-05-01 13:16:48.875 121 12301.05 147.10 54490.70 88888.00 2013-05-01 13:16:49.000 121 12301.05 147.28 54490.68 88888.00 2013-05-01 13:16:49.125 121 12301.05 147.40 54490.62 88888.00 2013-05-01 13:16:49.250 121 12300.98 147.50 54490.57 88888.00 2013-05-01 13:16:49.375 121 12300.88 147.60 54490.57 88888.00 2013-05-01 13:16:49.500 121 12300.85 147.72 54490.57 88888.00 2013-05-01 13:16:49.625 121 12300.85 147.88 54490.57 88888.00 2013-05-01 13:16:49.750 121 12300.80 147.97 54490.55 88888.00 2013-05-01 13:16:49.875 121 12300.75 148.07 54490.53 88888.00 2013-05-01 13:16:50.000 121 12300.73 148.18 54490.47 88888.00 2013-05-01 13:16:50.125 121 12300.70 148.30 54490.47 88888.00 2013-05-01 13:16:50.250 121 12300.62 148.45 54490.47 88888.00 2013-05-01 13:16:50.375 121 12300.55 148.55 54490.43 88888.00 2013-05-01 13:16:50.500 121 12300.50 148.65 54490.38 88888.00 2013-05-01 13:16:50.625 121 12300.58 148.78 54490.35 88888.00 2013-05-01 13:16:50.750 121 12300.55 148.88 54490.32 88888.00 2013-05-01 13:16:50.875 121 12300.62 148.97 54490.32 88888.00 2013-05-01 13:16:51.000 121 12300.65 149.07 54490.28 88888.00 2013-05-01 13:16:51.125 121 12300.75 149.18 54490.28 88888.00 2013-05-01 13:16:51.250 121 12300.83 149.25 54490.22 88888.00 2013-05-01 13:16:51.375 121 12300.88 149.30 54490.20 88888.00 2013-05-01 13:16:51.500 121 12300.83 149.32 54490.15 88888.00 2013-05-01 13:16:51.625 121 12300.83 149.38 54490.15 88888.00 2013-05-01 13:16:51.750 121 12300.88 149.40 54490.15 88888.00 2013-05-01 13:16:51.875 121 12300.90 149.50 54490.12 88888.00 2013-05-01 13:16:52.000 121 12300.98 149.53 54490.05 88888.00 2013-05-01 13:16:52.125 121 12301.05 149.55 54490.05 88888.00 2013-05-01 13:16:52.250 121 12301.17 149.60 54490.12 88888.00 2013-05-01 13:16:52.375 121 12301.27 149.70 54490.07 88888.00 2013-05-01 13:16:52.500 121 12301.27 149.70 54490.03 88888.00 2013-05-01 13:16:52.625 121 12301.25 149.78 54490.03 88888.00 2013-05-01 13:16:52.750 121 12301.20 149.85 54490.03 88888.00 2013-05-01 13:16:52.875 121 12301.23 149.95 54490.00 88888.00 2013-05-01 13:16:53.000 121 12301.27 150.03 54489.97 88888.00 2013-05-01 13:16:53.125 121 12301.25 150.10 54489.95 88888.00 2013-05-01 13:16:53.250 121 12301.27 150.22 54489.95 88888.00 2013-05-01 13:16:53.375 121 12301.20 150.25 54489.90 88888.00 2013-05-01 13:16:53.500 121 12301.12 150.40 54489.95 88888.00 2013-05-01 13:16:53.625 121 12301.17 150.53 54489.97 88888.00 2013-05-01 13:16:53.750 121 12301.17 150.57 54489.93 88888.00 2013-05-01 13:16:53.875 121 12301.08 150.62 54489.90 88888.00 2013-05-01 13:16:54.000 121 12301.00 150.75 54489.90 88888.00 2013-05-01 13:16:54.125 121 12300.95 150.88 54489.93 88888.00 2013-05-01 13:16:54.250 121 12300.80 150.95 54489.93 88888.00 2013-05-01 13:16:54.375 121 12300.73 151.05 54489.95 88888.00 2013-05-01 13:16:54.500 121 12300.67 151.18 54489.97 88888.00 2013-05-01 13:16:54.625 121 12300.55 151.20 54489.95 88888.00 2013-05-01 13:16:54.750 121 12300.48 151.32 54489.97 88888.00 2013-05-01 13:16:54.875 121 12300.35 151.43 54489.97 88888.00 2013-05-01 13:16:55.000 121 12300.23 151.50 54489.93 88888.00 2013-05-01 13:16:55.125 121 12300.15 151.65 54489.95 88888.00 2013-05-01 13:16:55.250 121 12300.08 151.78 54489.97 88888.00 2013-05-01 13:16:55.375 121 12299.95 151.90 54490.00 88888.00 2013-05-01 13:16:55.500 121 12299.83 152.00 54489.95 88888.00 2013-05-01 13:16:55.625 121 12299.67 152.07 54489.93 88888.00 2013-05-01 13:16:55.750 121 12299.60 152.15 54489.95 88888.00 2013-05-01 13:16:55.875 121 12299.55 152.30 54489.97 88888.00 2013-05-01 13:16:56.000 121 12299.52 152.45 54489.95 88888.00 2013-05-01 13:16:56.125 121 12299.42 152.55 54489.95 88888.00 2013-05-01 13:16:56.250 121 12299.33 152.62 54489.90 88888.00 2013-05-01 13:16:56.375 121 12299.25 152.68 54489.85 88888.00 2013-05-01 13:16:56.500 121 12299.20 152.78 54489.85 88888.00 2013-05-01 13:16:56.625 121 12299.25 152.95 54489.93 88888.00 2013-05-01 13:16:56.750 121 12299.25 153.05 54489.93 88888.00 2013-05-01 13:16:56.875 121 12299.20 153.10 54489.90 88888.00 2013-05-01 13:16:57.000 121 12299.15 153.20 54489.90 88888.00 2013-05-01 13:16:57.125 121 12299.10 153.22 54489.88 88888.00 2013-05-01 13:16:57.250 121 12298.98 153.28 54489.88 88888.00 2013-05-01 13:16:57.375 121 12298.90 153.32 54489.88 88888.00 2013-05-01 13:16:57.500 121 12298.83 153.43 54489.85 88888.00 2013-05-01 13:16:57.625 121 12298.75 153.53 54489.88 88888.00 2013-05-01 13:16:57.750 121 12298.67 153.55 54489.85 88888.00 2013-05-01 13:16:57.875 121 12298.62 153.60 54489.82 88888.00 2013-05-01 13:16:58.000 121 12298.58 153.62 54489.82 88888.00 2013-05-01 13:16:58.125 121 12298.50 153.60 54489.82 88888.00 2013-05-01 13:16:58.250 121 12298.45 153.65 54489.82 88888.00 2013-05-01 13:16:58.375 121 12298.50 153.70 54489.85 88888.00 2013-05-01 13:16:58.500 121 12298.45 153.72 54489.85 88888.00 2013-05-01 13:16:58.625 121 12298.33 153.72 54489.80 88888.00 2013-05-01 13:16:58.750 121 12298.20 153.70 54489.80 88888.00 2013-05-01 13:16:58.875 121 12298.12 153.72 54489.80 88888.00 2013-05-01 13:16:59.000 121 12298.00 153.75 54489.82 88888.00 2013-05-01 13:16:59.125 121 12297.95 153.78 54489.88 88888.00 2013-05-01 13:16:59.250 121 12297.92 153.72 54489.93 88888.00 2013-05-01 13:16:59.375 121 12297.83 153.72 54489.93 88888.00 2013-05-01 13:16:59.500 121 12297.73 153.75 54489.93 88888.00 2013-05-01 13:16:59.625 121 12297.62 153.75 54489.95 88888.00 2013-05-01 13:16:59.750 121 12297.58 153.75 54489.95 88888.00 2013-05-01 13:16:59.875 121 12297.52 153.72 54489.95 88888.00 2013-05-01 13:17:00.000 121 12297.45 153.70 54489.95 88888.00 2013-05-01 13:17:00.125 121 12297.33 153.70 54489.95 88888.00 2013-05-01 13:17:00.250 121 12297.20 153.70 54489.97 88888.00 2013-05-01 13:17:00.375 121 12297.17 153.70 54489.95 88888.00 2013-05-01 13:17:00.500 121 12297.10 153.70 54489.95 88888.00 2013-05-01 13:17:00.625 121 12297.08 153.72 54489.97 88888.00 2013-05-01 13:17:00.750 121 12297.05 153.75 54490.03 88888.00 2013-05-01 13:17:00.875 121 12297.12 153.80 54490.05 88888.00 2013-05-01 13:17:01.000 121 12297.02 153.75 54490.00 88888.00 2013-05-01 13:17:01.125 121 12296.95 153.75 54490.00 88888.00 2013-05-01 13:17:01.250 121 12296.95 153.78 54490.07 88888.00 2013-05-01 13:17:01.375 121 12297.02 153.82 54490.07 88888.00 2013-05-01 13:17:01.500 121 12297.02 153.78 54490.00 88888.00 2013-05-01 13:17:01.625 121 12296.95 153.75 54489.97 88888.00 2013-05-01 13:17:01.750 121 12296.95 153.75 54489.93 88888.00 2013-05-01 13:17:01.875 121 12296.92 153.75 54489.95 88888.00 2013-05-01 13:17:02.000 121 12296.90 153.75 54489.97 88888.00 2013-05-01 13:17:02.125 121 12296.88 153.82 54490.05 88888.00 2013-05-01 13:17:02.250 121 12296.98 153.93 54490.05 88888.00 2013-05-01 13:17:02.375 121 12297.00 153.93 54490.03 88888.00 2013-05-01 13:17:02.500 121 12296.90 153.85 54490.00 88888.00 2013-05-01 13:17:02.625 121 12296.85 153.82 54489.97 88888.00 2013-05-01 13:17:02.750 121 12296.85 153.85 54489.97 88888.00 2013-05-01 13:17:02.875 121 12296.83 153.93 54489.97 88888.00 2013-05-01 13:17:03.000 121 12296.83 153.93 54489.97 88888.00 2013-05-01 13:17:03.125 121 12296.80 153.95 54489.97 88888.00 2013-05-01 13:17:03.250 121 12296.77 153.97 54489.97 88888.00 2013-05-01 13:17:03.375 121 12296.67 153.97 54489.93 88888.00 2013-05-01 13:17:03.500 121 12296.52 153.97 54489.95 88888.00 2013-05-01 13:17:03.625 121 12296.52 154.07 54489.97 88888.00 2013-05-01 13:17:03.750 121 12296.50 154.07 54490.00 88888.00 2013-05-01 13:17:03.875 121 12296.35 154.05 54489.97 88888.00 2013-05-01 13:17:04.000 121 12296.38 154.03 54489.95 88888.00 2013-05-01 13:17:04.125 121 12296.38 153.97 54489.97 88888.00 2013-05-01 13:17:04.250 121 12296.35 153.95 54489.97 88888.00 2013-05-01 13:17:04.375 121 12296.27 153.95 54490.00 88888.00 2013-05-01 13:17:04.500 121 12296.15 153.85 54489.97 88888.00 2013-05-01 13:17:04.625 121 12296.15 153.78 54490.00 88888.00 2013-05-01 13:17:04.750 121 12296.10 153.75 54490.00 88888.00 2013-05-01 13:17:04.875 121 12296.02 153.70 54490.00 88888.00 2013-05-01 13:17:05.000 121 12295.90 153.55 54489.95 88888.00 2013-05-01 13:17:05.125 121 12295.75 153.43 54489.97 88888.00 2013-05-01 13:17:05.250 121 12295.73 153.38 54490.00 88888.00 2013-05-01 13:17:05.375 121 12295.67 153.30 54490.05 88888.00 2013-05-01 13:17:05.500 121 12295.52 153.15 54490.00 88888.00 2013-05-01 13:17:05.625 121 12295.42 152.93 54490.00 88888.00 2013-05-01 13:17:05.750 121 12295.35 152.85 54490.00 88888.00 2013-05-01 13:17:05.875 121 12295.35 152.75 54489.97 88888.00 2013-05-01 13:17:06.000 121 12295.30 152.62 54489.97 88888.00 2013-05-01 13:17:06.125 121 12295.23 152.47 54489.95 88888.00 2013-05-01 13:17:06.250 121 12295.15 152.35 54490.00 88888.00 2013-05-01 13:17:06.375 121 12295.15 152.28 54489.95 88888.00 2013-05-01 13:17:06.500 121 12295.17 152.15 54489.93 88888.00 2013-05-01 13:17:06.625 121 12295.17 152.05 54489.95 88888.00 2013-05-01 13:17:06.750 121 12295.17 151.97 54489.93 88888.00 2013-05-01 13:17:06.875 121 12295.15 151.88 54489.90 88888.00 2013-05-01 13:17:07.000 121 12295.12 151.78 54489.90 88888.00 2013-05-01 13:17:07.125 121 12295.15 151.75 54489.85 88888.00 2013-05-01 13:17:07.250 121 12295.20 151.70 54489.85 88888.00 2013-05-01 13:17:07.375 121 12295.27 151.68 54489.85 88888.00 2013-05-01 13:17:07.500 121 12295.33 151.68 54489.85 88888.00 2013-05-01 13:17:07.625 121 12295.40 151.60 54489.80 88888.00 2013-05-01 13:17:07.750 121 12295.50 151.50 54489.78 88888.00 2013-05-01 13:17:07.875 121 12295.48 151.45 54489.75 88888.00 2013-05-01 13:17:08.000 121 12295.52 151.43 54489.72 88888.00 2013-05-01 13:17:08.125 121 12295.60 151.43 54489.72 88888.00 2013-05-01 13:17:08.250 121 12295.62 151.43 54489.68 88888.00 2013-05-01 13:17:08.375 121 12295.67 151.40 54489.65 88888.00 2013-05-01 13:17:08.500 121 12295.77 151.40 54489.60 88888.00 2013-05-01 13:17:08.625 121 12295.90 151.35 54489.57 88888.00 2013-05-01 13:17:08.750 121 12295.95 151.32 54489.55 88888.00 2013-05-01 13:17:08.875 121 12295.95 151.35 54489.53 88888.00 2013-05-01 13:17:09.000 121 12295.98 151.35 54489.53 88888.00 2013-05-01 13:17:09.125 121 12296.08 151.35 54489.53 88888.00 2013-05-01 13:17:09.250 121 12296.15 151.30 54489.47 88888.00 2013-05-01 13:17:09.375 121 12296.20 151.28 54489.45 88888.00 2013-05-01 13:17:09.500 121 12296.25 151.32 54489.43 88888.00 2013-05-01 13:17:09.625 121 12296.27 151.35 54489.40 88888.00 2013-05-01 13:17:09.750 121 12296.25 151.35 54489.35 88888.00 2013-05-01 13:17:09.875 121 12296.27 151.35 54489.30 88888.00 2013-05-01 13:17:10.000 121 12296.20 151.35 54489.28 88888.00 2013-05-01 13:17:10.125 121 12296.15 151.35 54489.30 88888.00 2013-05-01 13:17:10.250 121 12296.05 151.38 54489.28 88888.00 2013-05-01 13:17:10.375 121 12296.05 151.35 54489.22 88888.00 2013-05-01 13:17:10.500 121 12296.08 151.35 54489.22 88888.00 2013-05-01 13:17:10.625 121 12296.12 151.35 54489.20 88888.00 2013-05-01 13:17:10.750 121 12296.10 151.32 54489.18 88888.00 2013-05-01 13:17:10.875 121 12296.12 151.35 54489.20 88888.00 2013-05-01 13:17:11.000 121 12296.12 151.30 54489.18 88888.00 2013-05-01 13:17:11.125 121 12296.08 151.25 54489.18 88888.00 2013-05-01 13:17:11.250 121 12296.00 151.22 54489.15 88888.00 2013-05-01 13:17:11.375 121 12295.92 151.18 54489.10 88888.00 2013-05-01 13:17:11.500 121 12295.92 151.12 54489.05 88888.00 2013-05-01 13:17:11.625 121 12295.95 151.05 54489.03 88888.00 2013-05-01 13:17:11.750 121 12295.95 151.03 54489.00 88888.00 2013-05-01 13:17:11.875 121 12295.92 151.03 54489.03 88888.00 2013-05-01 13:17:12.000 121 12295.83 151.00 54489.00 88888.00 2013-05-01 13:17:12.125 121 12295.77 150.95 54489.00 88888.00 2013-05-01 13:17:12.250 121 12295.73 150.90 54488.93 88888.00 2013-05-01 13:17:12.375 121 12295.70 150.93 54488.90 88888.00 2013-05-01 13:17:12.500 121 12295.62 150.93 54488.90 88888.00 2013-05-01 13:17:12.625 121 12295.58 150.95 54488.90 88888.00 2013-05-01 13:17:12.750 121 12295.58 151.00 54488.90 88888.00 2013-05-01 13:17:12.875 121 12295.48 151.00 54488.82 88888.00 2013-05-01 13:17:13.000 121 12295.38 150.97 54488.78 88888.00 2013-05-01 13:17:13.125 121 12295.38 151.00 54488.75 88888.00 2013-05-01 13:17:13.250 121 12295.27 151.05 54488.70 88888.00 2013-05-01 13:17:13.375 121 12295.23 151.07 54488.70 88888.00 2013-05-01 13:17:13.500 121 12295.20 151.10 54488.68 88888.00 2013-05-01 13:17:13.625 121 12295.15 151.18 54488.70 88888.00 2013-05-01 13:17:13.750 121 12295.12 151.22 54488.68 88888.00 2013-05-01 13:17:13.875 121 12295.08 151.28 54488.62 88888.00 2013-05-01 13:17:14.000 121 12295.02 151.30 54488.55 88888.00 2013-05-01 13:17:14.125 121 12294.88 151.38 54488.53 88888.00 2013-05-01 13:17:14.250 121 12294.75 151.45 54488.53 88888.00 2013-05-01 13:17:14.375 121 12294.73 151.53 54488.50 88888.00 2013-05-01 13:17:14.500 121 12294.62 151.50 54488.47 88888.00 2013-05-01 13:17:14.625 121 12294.45 151.55 54488.43 88888.00 2013-05-01 13:17:14.750 121 12294.33 151.57 54488.40 88888.00 2013-05-01 13:17:14.875 121 12294.15 151.60 54488.38 88888.00 2013-05-01 13:17:15.000 121 12293.98 151.60 54488.40 88888.00 2013-05-01 13:17:15.125 121 12293.75 151.55 54488.38 88888.00 2013-05-01 13:17:15.250 121 12293.58 151.53 54488.38 88888.00 2013-05-01 13:17:15.375 121 12293.42 151.47 54488.35 88888.00 2013-05-01 13:17:15.500 121 12293.33 151.45 54488.35 88888.00 2013-05-01 13:17:15.625 121 12293.15 151.38 54488.35 88888.00 2013-05-01 13:17:15.750 121 12292.95 151.32 54488.38 88888.00 2013-05-01 13:17:15.875 121 12292.80 151.30 54488.40 88888.00 2013-05-01 13:17:16.000 121 12292.62 151.22 54488.35 88888.00 2013-05-01 13:17:16.125 121 12292.42 151.15 54488.32 88888.00 2013-05-01 13:17:16.250 121 12292.33 151.03 54488.32 88888.00 2013-05-01 13:17:16.375 121 12292.12 150.90 54488.32 88888.00 2013-05-01 13:17:16.500 121 12291.92 150.80 54488.35 88888.00 2013-05-01 13:17:16.625 121 12291.75 150.75 54488.38 88888.00 2013-05-01 13:17:16.750 121 12291.65 150.65 54488.38 88888.00 2013-05-01 13:17:16.875 121 12291.55 150.47 54488.35 88888.00 2013-05-01 13:17:17.000 121 12291.48 150.40 54488.32 88888.00 2013-05-01 13:17:17.125 121 12291.38 150.32 54488.38 88888.00 2013-05-01 13:17:17.250 121 12291.20 150.20 54488.38 88888.00 2013-05-01 13:17:17.375 121 12291.08 150.10 54488.38 88888.00 2013-05-01 13:17:17.500 121 12290.90 150.03 54488.38 88888.00 2013-05-01 13:17:17.625 121 12290.85 149.93 54488.35 88888.00 2013-05-01 13:17:17.750 121 12290.83 149.85 54488.35 88888.00 2013-05-01 13:17:17.875 121 12290.73 149.78 54488.35 88888.00 2013-05-01 13:17:18.000 121 12290.65 149.68 54488.38 88888.00 2013-05-01 13:17:18.125 121 12290.55 149.62 54488.38 88888.00 2013-05-01 13:17:18.250 121 12290.38 149.55 54488.35 88888.00 2013-05-01 13:17:18.375 121 12290.27 149.50 54488.32 88888.00 2013-05-01 13:17:18.500 121 12290.20 149.45 54488.32 88888.00 2013-05-01 13:17:18.625 121 12290.10 149.45 54488.38 88888.00 2013-05-01 13:17:18.750 121 12290.00 149.38 54488.38 88888.00 2013-05-01 13:17:18.875 121 12289.95 149.32 54488.38 88888.00 2013-05-01 13:17:19.000 121 12289.85 149.28 54488.35 88888.00 2013-05-01 13:17:19.125 121 12289.77 149.20 54488.32 88888.00 2013-05-01 13:17:19.250 121 12289.67 149.10 54488.30 88888.00 2013-05-01 13:17:19.375 121 12289.60 149.05 54488.30 88888.00 2013-05-01 13:17:19.500 121 12289.50 149.03 54488.30 88888.00 2013-05-01 13:17:19.625 121 12289.50 149.03 54488.32 88888.00 2013-05-01 13:17:19.750 121 12289.52 149.00 54488.32 88888.00 2013-05-01 13:17:19.875 121 12289.42 148.95 54488.30 88888.00 2013-05-01 13:17:20.000 121 12289.35 148.93 54488.28 88888.00 2013-05-01 13:17:20.125 121 12289.35 148.97 54488.25 88888.00 2013-05-01 13:17:20.250 121 12289.27 149.05 54488.25 88888.00 2013-05-01 13:17:20.375 121 12289.25 149.10 54488.22 88888.00 2013-05-01 13:17:20.500 121 12289.20 149.12 54488.22 88888.00 2013-05-01 13:17:20.625 121 12289.10 149.18 54488.20 88888.00 2013-05-01 13:17:20.750 121 12288.95 149.15 54488.15 88888.00 2013-05-01 13:17:20.875 121 12288.98 149.22 54488.15 88888.00 2013-05-01 13:17:21.000 121 12288.92 149.32 54488.15 88888.00 2013-05-01 13:17:21.125 121 12288.77 149.43 54488.12 88888.00 2013-05-01 13:17:21.250 121 12288.65 149.50 54488.10 88888.00 2013-05-01 13:17:21.375 121 12288.62 149.60 54488.15 88888.00 2013-05-01 13:17:21.500 121 12288.60 149.70 54488.10 88888.00 2013-05-01 13:17:21.625 121 12288.45 149.78 54488.07 88888.00 2013-05-01 13:17:21.750 121 12288.33 149.88 54488.10 88888.00 2013-05-01 13:17:21.875 121 12288.23 149.97 54488.07 88888.00 2013-05-01 13:17:22.000 121 12288.12 149.97 54488.03 88888.00 2013-05-01 13:17:22.125 121 12288.00 150.07 54488.03 88888.00 2013-05-01 13:17:22.250 121 12287.90 150.15 54488.03 88888.00 2013-05-01 13:17:22.375 121 12287.77 150.22 54488.00 88888.00 2013-05-01 13:17:22.500 121 12287.70 150.22 54488.00 88888.00 2013-05-01 13:17:22.625 121 12287.55 150.22 54487.97 88888.00 2013-05-01 13:17:22.750 121 12287.38 150.20 54487.95 88888.00 2013-05-01 13:17:22.875 121 12287.23 150.25 54487.95 88888.00 2013-05-01 13:17:23.000 121 12287.02 150.25 54487.97 88888.00 2013-05-01 13:17:23.125 121 12286.83 150.28 54487.97 88888.00 2013-05-01 13:17:23.250 121 12286.70 150.25 54487.97 88888.00 2013-05-01 13:17:23.375 121 12286.58 150.20 54487.95 88888.00 2013-05-01 13:17:23.500 121 12286.45 150.18 54487.97 88888.00 2013-05-01 13:17:23.625 121 12286.33 150.12 54487.95 88888.00 2013-05-01 13:17:23.750 121 12286.17 150.05 54487.95 88888.00 2013-05-01 13:17:23.875 121 12286.05 150.03 54487.95 88888.00 2013-05-01 13:17:24.000 121 12285.88 149.97 54487.97 88888.00 2013-05-01 13:17:24.125 121 12285.70 149.88 54487.95 88888.00 2013-05-01 13:17:24.250 121 12285.58 149.78 54487.97 88888.00 2013-05-01 13:17:24.375 121 12285.48 149.72 54487.95 88888.00 2013-05-01 13:17:24.500 121 12285.38 149.62 54487.95 88888.00 2013-05-01 13:17:24.625 121 12285.23 149.50 54487.95 88888.00 2013-05-01 13:17:24.750 121 12285.12 149.38 54487.93 88888.00 2013-05-01 13:17:24.875 121 12284.98 149.28 54487.93 88888.00 2013-05-01 13:17:25.000 121 12284.88 149.18 54487.93 88888.00 2013-05-01 13:17:25.125 121 12284.80 149.12 54487.93 88888.00 2013-05-01 13:17:25.250 121 12284.70 149.03 54487.95 88888.00 2013-05-01 13:17:25.375 121 12284.62 148.97 54487.97 88888.00 2013-05-01 13:17:25.500 121 12284.55 148.85 54487.95 88888.00 2013-05-01 13:17:25.625 121 12284.50 148.80 54487.95 88888.00 2013-05-01 13:17:25.750 121 12284.42 148.72 54487.95 88888.00 2013-05-01 13:17:25.875 121 12284.33 148.65 54487.93 88888.00 2013-05-01 13:17:26.000 121 12284.17 148.60 54487.95 88888.00 2013-05-01 13:17:26.125 121 12284.08 148.55 54487.95 88888.00 2013-05-01 13:17:26.250 121 12284.02 148.50 54487.93 88888.00 2013-05-01 13:17:26.375 121 12283.95 148.45 54487.90 88888.00 2013-05-01 13:17:26.500 121 12283.95 148.47 54487.93 88888.00 2013-05-01 13:17:26.625 121 12284.00 148.38 54487.93 88888.00 2013-05-01 13:17:26.750 121 12283.95 148.35 54487.88 88888.00 2013-05-01 13:17:26.875 121 12283.90 148.38 54487.90 88888.00 2013-05-01 13:17:27.000 121 12283.83 148.40 54487.88 88888.00 2013-05-01 13:17:27.125 121 12283.75 148.35 54487.82 88888.00 2013-05-01 13:17:27.250 121 12283.62 148.38 54487.78 88888.00 2013-05-01 13:17:27.375 121 12283.55 148.45 54487.78 88888.00 2013-05-01 13:17:27.500 121 12283.48 148.50 54487.72 88888.00 2013-05-01 13:17:27.625 121 12283.48 148.50 54487.70 88888.00 2013-05-01 13:17:27.750 121 12283.48 148.60 54487.70 88888.00 2013-05-01 13:17:27.875 121 12283.45 148.70 54487.68 88888.00 2013-05-01 13:17:28.000 121 12283.45 148.80 54487.62 88888.00 2013-05-01 13:17:28.125 121 12283.48 148.85 54487.57 88888.00 2013-05-01 13:17:28.250 121 12283.55 148.88 54487.53 88888.00 2013-05-01 13:17:28.375 121 12283.55 148.95 54487.47 88888.00 2013-05-01 13:17:28.500 121 12283.55 149.07 54487.43 88888.00 2013-05-01 13:17:28.625 121 12283.58 149.20 54487.38 88888.00 2013-05-01 13:17:28.750 121 12283.67 149.28 54487.32 88888.00 2013-05-01 13:17:28.875 121 12283.75 149.43 54487.30 88888.00 2013-05-01 13:17:29.000 121 12283.83 149.53 54487.25 88888.00 2013-05-01 13:17:29.125 121 12283.88 149.57 54487.20 88888.00 2013-05-01 13:17:29.250 121 12284.02 149.68 54487.15 88888.00 2013-05-01 13:17:29.375 121 12284.10 149.75 54487.07 88888.00 2013-05-01 13:17:29.500 121 12284.27 149.85 54487.05 88888.00 2013-05-01 13:17:29.625 121 12284.42 149.97 54487.00 88888.00 2013-05-01 13:17:29.750 121 12284.55 150.10 54486.93 88888.00 2013-05-01 13:17:29.875 121 12284.65 150.22 54486.88 88888.00 2013-05-01 13:17:30.000 121 12284.77 150.30 54486.78 88888.00 2013-05-01 13:17:30.125 121 12284.90 150.38 54486.70 88888.00 2013-05-01 13:17:30.250 121 12285.08 150.43 54486.65 88888.00 2013-05-01 13:17:30.375 121 12285.27 150.53 54486.62 88888.00 2013-05-01 13:17:30.500 121 12285.40 150.62 54486.55 88888.00 2013-05-01 13:17:30.625 121 12285.50 150.68 54486.47 88888.00 2013-05-01 13:17:30.750 121 12285.60 150.72 54486.43 88888.00 2013-05-01 13:17:30.875 121 12285.75 150.75 54486.38 88888.00 2013-05-01 13:17:31.000 121 12285.85 150.80 54486.32 88888.00 2013-05-01 13:17:31.125 121 12286.00 150.90 54486.32 88888.00 2013-05-01 13:17:31.250 121 12286.08 150.90 54486.22 88888.00 2013-05-01 13:17:31.375 121 12286.10 150.95 54486.18 88888.00 2013-05-01 13:17:31.500 121 12286.15 151.03 54486.10 88888.00 2013-05-01 13:17:31.625 121 12286.17 151.07 54486.03 88888.00 2013-05-01 13:17:31.750 121 12286.23 151.12 54486.00 88888.00 2013-05-01 13:17:31.875 121 12286.20 151.22 54485.93 88888.00 2013-05-01 13:17:32.000 121 12286.10 151.28 54485.85 88888.00 2013-05-01 13:17:32.125 121 12285.98 151.35 54485.85 88888.00 2013-05-01 13:17:32.250 121 12285.90 151.45 54485.88 88888.00 2013-05-01 13:17:32.375 121 12285.92 151.57 54485.88 88888.00 2013-05-01 13:17:32.500 121 12285.88 151.65 54485.80 88888.00 2013-05-01 13:17:32.625 121 12285.83 151.68 54485.78 88888.00 2013-05-01 13:17:32.750 121 12285.70 151.72 54485.75 88888.00 2013-05-01 13:17:32.875 121 12285.58 151.80 54485.72 88888.00 2013-05-01 13:17:33.000 121 12285.48 151.82 54485.68 88888.00 2013-05-01 13:17:33.125 121 12285.38 151.82 54485.62 88888.00 2013-05-01 13:17:33.250 121 12285.35 151.85 54485.62 88888.00 2013-05-01 13:17:33.375 121 12285.30 151.90 54485.60 88888.00 2013-05-01 13:17:33.500 121 12285.15 151.88 54485.57 88888.00 2013-05-01 13:17:33.625 121 12284.98 151.82 54485.53 88888.00 2013-05-01 13:17:33.750 121 12284.80 151.78 54485.50 88888.00 2013-05-01 13:17:33.875 121 12284.70 151.82 54485.45 88888.00 2013-05-01 13:17:34.000 121 12284.60 151.82 54485.47 88888.00 2013-05-01 13:17:34.125 121 12284.55 151.82 54485.47 88888.00 2013-05-01 13:17:34.250 121 12284.42 151.80 54485.45 88888.00 2013-05-01 13:17:34.375 121 12284.35 151.78 54485.43 88888.00 2013-05-01 13:17:34.500 121 12284.20 151.75 54485.40 88888.00 2013-05-01 13:17:34.625 121 12284.08 151.75 54485.32 88888.00 2013-05-01 13:17:34.750 121 12284.00 151.75 54485.32 88888.00 2013-05-01 13:17:34.875 121 12283.95 151.75 54485.30 88888.00 2013-05-01 13:17:35.000 121 12283.95 151.78 54485.32 88888.00 2013-05-01 13:17:35.125 121 12283.90 151.75 54485.30 88888.00 2013-05-01 13:17:35.250 121 12283.77 151.75 54485.28 88888.00 2013-05-01 13:17:35.375 121 12283.73 151.85 54485.28 88888.00 2013-05-01 13:17:35.500 121 12283.70 151.90 54485.28 88888.00 2013-05-01 13:17:35.625 121 12283.62 151.88 54485.22 88888.00 2013-05-01 13:17:35.750 121 12283.58 151.90 54485.20 88888.00 2013-05-01 13:17:35.875 121 12283.62 151.93 54485.20 88888.00 2013-05-01 13:17:36.000 121 12283.58 151.95 54485.18 88888.00 2013-05-01 13:17:36.125 121 12283.55 151.97 54485.15 88888.00 2013-05-01 13:17:36.250 121 12283.48 152.00 54485.18 88888.00 2013-05-01 13:17:36.375 121 12283.55 152.05 54485.18 88888.00 2013-05-01 13:17:36.500 121 12283.55 152.10 54485.12 88888.00 2013-05-01 13:17:36.625 121 12283.58 152.20 54485.12 88888.00 2013-05-01 13:17:36.750 121 12283.60 152.28 54485.10 88888.00 2013-05-01 13:17:36.875 121 12283.60 152.30 54485.05 88888.00 2013-05-01 13:17:37.000 121 12283.55 152.35 54484.97 88888.00 2013-05-01 13:17:37.125 121 12283.55 152.43 54484.97 88888.00 2013-05-01 13:17:37.250 121 12283.48 152.47 54485.00 88888.00 2013-05-01 13:17:37.375 121 12283.38 152.47 54484.95 88888.00 2013-05-01 13:17:37.500 121 12283.33 152.50 54484.93 88888.00 2013-05-01 13:17:37.625 121 12283.27 152.55 54484.93 88888.00 2013-05-01 13:17:37.750 121 12283.25 152.62 54484.97 88888.00 2013-05-01 13:17:37.875 121 12283.15 152.60 54484.90 88888.00 2013-05-01 13:17:38.000 121 12283.10 152.53 54484.85 88888.00 2013-05-01 13:17:38.125 121 12283.05 152.47 54484.82 88888.00 2013-05-01 13:17:38.250 121 12282.95 152.43 54484.85 88888.00 2013-05-01 13:17:38.375 121 12282.90 152.40 54484.85 88888.00 2013-05-01 13:17:38.500 121 12282.85 152.30 54484.85 88888.00 2013-05-01 13:17:38.625 121 12282.85 152.20 54484.80 88888.00 2013-05-01 13:17:38.750 121 12282.83 152.18 54484.82 88888.00 2013-05-01 13:17:38.875 121 12282.77 152.18 54484.82 88888.00 2013-05-01 13:17:39.000 121 12282.77 152.12 54484.82 88888.00 2013-05-01 13:17:39.125 121 12282.67 152.03 54484.82 88888.00 2013-05-01 13:17:39.250 121 12282.52 151.93 54484.80 88888.00 2013-05-01 13:17:39.375 121 12282.50 151.88 54484.78 88888.00 2013-05-01 13:17:39.500 121 12282.50 151.82 54484.82 88888.00 2013-05-01 13:17:39.625 121 12282.45 151.80 54484.82 88888.00 2013-05-01 13:17:39.750 121 12282.42 151.75 54484.80 88888.00 2013-05-01 13:17:39.875 121 12282.30 151.68 54484.80 88888.00 2013-05-01 13:17:40.000 121 12282.23 151.62 54484.78 88888.00 2013-05-01 13:17:40.125 121 12282.25 151.55 54484.78 88888.00 2013-05-01 13:17:40.250 121 12282.15 151.43 54484.75 88888.00 2013-05-01 13:17:40.375 121 12282.10 151.38 54484.78 88888.00 2013-05-01 13:17:40.500 121 12282.10 151.30 54484.80 88888.00 2013-05-01 13:17:40.625 121 12282.08 151.22 54484.82 88888.00 2013-05-01 13:17:40.750 121 12281.95 151.07 54484.78 88888.00 2013-05-01 13:17:40.875 121 12281.92 150.93 54484.78 88888.00 2013-05-01 13:17:41.000 121 12281.92 150.82 54484.78 88888.00 2013-05-01 13:17:41.125 121 12281.90 150.72 54484.82 88888.00 2013-05-01 13:17:41.250 121 12281.85 150.60 54484.78 88888.00 2013-05-01 13:17:41.375 121 12281.85 150.55 54484.80 88888.00 2013-05-01 13:17:41.500 121 12281.83 150.45 54484.78 88888.00 2013-05-01 13:17:41.625 121 12281.80 150.35 54484.75 88888.00 2013-05-01 13:17:41.750 121 12281.83 150.32 54484.75 88888.00 2013-05-01 13:17:41.875 121 12281.80 150.30 54484.78 88888.00 2013-05-01 13:17:42.000 121 12281.70 150.20 54484.75 88888.00 2013-05-01 13:17:42.125 121 12281.65 150.10 54484.78 88888.00 2013-05-01 13:17:42.250 121 12281.70 150.05 54484.80 88888.00 2013-05-01 13:17:42.375 121 12281.75 150.00 54484.80 88888.00 2013-05-01 13:17:42.500 121 12281.65 149.97 54484.80 88888.00 2013-05-01 13:17:42.625 121 12281.58 149.97 54484.78 88888.00 2013-05-01 13:17:42.750 121 12281.58 149.95 54484.75 88888.00 2013-05-01 13:17:42.875 121 12281.58 149.93 54484.75 88888.00 2013-05-01 13:17:43.000 121 12281.60 149.88 54484.75 88888.00 2013-05-01 13:17:43.125 121 12281.58 149.88 54484.75 88888.00 2013-05-01 13:17:43.250 121 12281.45 149.93 54484.78 88888.00 2013-05-01 13:17:43.375 121 12281.45 149.93 54484.78 88888.00 2013-05-01 13:17:43.500 121 12281.38 149.95 54484.75 88888.00 2013-05-01 13:17:43.625 121 12281.33 150.03 54484.80 88888.00 2013-05-01 13:17:43.750 121 12281.25 149.97 54484.75 88888.00 2013-05-01 13:17:43.875 121 12281.15 150.00 54484.70 88888.00 2013-05-01 13:17:44.000 121 12281.12 150.03 54484.72 88888.00 2013-05-01 13:17:44.125 121 12281.15 150.07 54484.75 88888.00 2013-05-01 13:17:44.250 121 12281.08 150.10 54484.75 88888.00 2013-05-01 13:17:44.375 121 12280.98 150.03 54484.68 88888.00 2013-05-01 13:17:44.500 121 12280.90 150.03 54484.68 88888.00 2013-05-01 13:17:44.625 121 12280.90 150.03 54484.68 88888.00 2013-05-01 13:17:44.750 121 12280.85 150.05 54484.70 88888.00 2013-05-01 13:17:44.875 121 12280.80 150.07 54484.75 88888.00 2013-05-01 13:17:45.000 121 12280.75 150.10 54484.75 88888.00 2013-05-01 13:17:45.125 121 12280.70 150.07 54484.70 88888.00 2013-05-01 13:17:45.250 121 12280.67 150.03 54484.68 88888.00 2013-05-01 13:17:45.375 121 12280.67 150.05 54484.68 88888.00 2013-05-01 13:17:45.500 121 12280.62 150.05 54484.65 88888.00 2013-05-01 13:17:45.625 121 12280.58 150.00 54484.65 88888.00 2013-05-01 13:17:45.750 121 12280.52 150.00 54484.62 88888.00 2013-05-01 13:17:45.875 121 12280.58 150.05 54484.68 88888.00 2013-05-01 13:17:46.000 121 12280.60 150.07 54484.65 88888.00 2013-05-01 13:17:46.125 121 12280.55 150.03 54484.60 88888.00 2013-05-01 13:17:46.250 121 12280.52 150.05 54484.60 88888.00 2013-05-01 13:17:46.375 121 12280.52 150.10 54484.60 88888.00 2013-05-01 13:17:46.500 121 12280.50 150.15 54484.60 88888.00 2013-05-01 13:17:46.625 121 12280.50 150.20 54484.60 88888.00 2013-05-01 13:17:46.750 121 12280.52 150.22 54484.57 88888.00 2013-05-01 13:17:46.875 121 12280.55 150.32 54484.53 88888.00 2013-05-01 13:17:47.000 121 12280.62 150.40 54484.50 88888.00 2013-05-01 13:17:47.125 121 12280.67 150.43 54484.47 88888.00 2013-05-01 13:17:47.250 121 12280.65 150.53 54484.45 88888.00 2013-05-01 13:17:47.375 121 12280.67 150.65 54484.45 88888.00 2013-05-01 13:17:47.500 121 12280.62 150.82 54484.43 88888.00 2013-05-01 13:17:47.625 121 12280.65 150.93 54484.40 88888.00 2013-05-01 13:17:47.750 121 12280.67 150.97 54484.32 88888.00 2013-05-01 13:17:47.875 121 12280.65 151.10 54484.30 88888.00 2013-05-01 13:17:48.000 121 12280.62 151.22 54484.28 88888.00 2013-05-01 13:17:48.125 121 12280.60 151.32 54484.25 88888.00 2013-05-01 13:17:48.250 121 12280.60 151.50 54484.25 88888.00 2013-05-01 13:17:48.375 121 12280.62 151.68 54484.30 88888.00 2013-05-01 13:17:48.500 121 12280.58 151.80 54484.28 88888.00 2013-05-01 13:17:48.625 121 12280.58 151.97 54484.20 88888.00 2013-05-01 13:17:48.750 121 12280.52 152.15 54484.15 88888.00 2013-05-01 13:17:48.875 121 12280.48 152.38 54484.12 88888.00 2013-05-01 13:17:49.000 121 12280.50 152.53 54484.10 88888.00 2013-05-01 13:17:49.125 121 12280.50 152.70 54484.12 88888.00 2013-05-01 13:17:49.250 121 12280.38 152.88 54484.07 88888.00 2013-05-01 13:17:49.375 121 12280.33 153.03 54484.03 88888.00 2013-05-01 13:17:49.500 121 12280.33 153.28 54484.00 88888.00 2013-05-01 13:17:49.625 121 12280.30 153.47 54484.03 88888.00 2013-05-01 13:17:49.750 121 12280.27 153.68 54484.00 88888.00 2013-05-01 13:17:49.875 121 12280.15 153.82 54483.95 88888.00 2013-05-01 13:17:50.000 121 12280.02 154.00 54483.90 88888.00 2013-05-01 13:17:50.125 121 12279.98 154.15 54483.93 88888.00 2013-05-01 13:17:50.250 121 12279.95 154.28 54483.93 88888.00 2013-05-01 13:17:50.375 121 12279.92 154.50 54483.95 88888.00 2013-05-01 13:17:50.500 121 12279.85 154.65 54483.95 88888.00 2013-05-01 13:17:50.625 121 12279.75 154.75 54483.90 88888.00 2013-05-01 13:17:50.750 121 12279.58 154.85 54483.82 88888.00 2013-05-01 13:17:50.875 121 12279.48 154.95 54483.82 88888.00 2013-05-01 13:17:51.000 121 12279.40 155.07 54483.82 88888.00 2013-05-01 13:17:51.125 121 12279.30 155.22 54483.82 88888.00 2013-05-01 13:17:51.250 121 12279.27 155.32 54483.80 88888.00 2013-05-01 13:17:51.375 121 12279.20 155.40 54483.80 88888.00 2013-05-01 13:17:51.500 121 12279.12 155.53 54483.82 88888.00 2013-05-01 13:17:51.625 121 12279.10 155.62 54483.80 88888.00 2013-05-01 13:17:51.750 121 12279.05 155.70 54483.80 88888.00 2013-05-01 13:17:51.875 121 12279.00 155.82 54483.82 88888.00 2013-05-01 13:17:52.000 121 12278.92 155.85 54483.82 88888.00 2013-05-01 13:17:52.125 121 12278.83 155.90 54483.82 88888.00 2013-05-01 13:17:52.250 121 12278.65 155.95 54483.80 88888.00 2013-05-01 13:17:52.375 121 12278.55 155.97 54483.78 88888.00 2013-05-01 13:17:52.500 121 12278.42 156.00 54483.75 88888.00 2013-05-01 13:17:52.625 121 12278.35 156.00 54483.75 88888.00 2013-05-01 13:17:52.750 121 12278.20 156.03 54483.72 88888.00 2013-05-01 13:17:52.875 121 12278.15 156.05 54483.78 88888.00 2013-05-01 13:17:53.000 121 12278.08 156.07 54483.75 88888.00 2013-05-01 13:17:53.125 121 12278.12 156.07 54483.75 88888.00 2013-05-01 13:17:53.250 121 12278.08 156.15 54483.75 88888.00 2013-05-01 13:17:53.375 121 12278.02 156.20 54483.72 88888.00 2013-05-01 13:17:53.500 121 12277.88 156.18 54483.70 88888.00 2013-05-01 13:17:53.625 121 12277.73 156.25 54483.70 88888.00 2013-05-01 13:17:53.750 121 12277.65 156.28 54483.72 88888.00 2013-05-01 13:17:53.875 121 12277.60 156.35 54483.72 88888.00 2013-05-01 13:17:54.000 121 12277.58 156.40 54483.68 88888.00 2013-05-01 13:17:54.125 121 12277.50 156.47 54483.68 88888.00 2013-05-01 13:17:54.250 121 12277.40 156.55 54483.65 88888.00 2013-05-01 13:17:54.375 121 12277.35 156.60 54483.62 88888.00 2013-05-01 13:17:54.500 121 12277.27 156.68 54483.60 88888.00 2013-05-01 13:17:54.625 121 12277.27 156.72 54483.60 88888.00 2013-05-01 13:17:54.750 121 12277.17 156.82 54483.60 88888.00 2013-05-01 13:17:54.875 121 12277.10 156.90 54483.55 88888.00 2013-05-01 13:17:55.000 121 12277.08 156.97 54483.47 88888.00 2013-05-01 13:17:55.125 121 12277.08 157.10 54483.47 88888.00 2013-05-01 13:17:55.250 121 12277.02 157.18 54483.47 88888.00 2013-05-01 13:17:55.375 121 12276.98 157.22 54483.43 88888.00 2013-05-01 13:17:55.500 121 12276.90 157.28 54483.38 88888.00 2013-05-01 13:17:55.625 121 12276.85 157.38 54483.35 88888.00 2013-05-01 13:17:55.750 121 12276.83 157.50 54483.35 88888.00 2013-05-01 13:17:55.875 121 12276.83 157.60 54483.35 88888.00 2013-05-01 13:17:56.000 121 12276.80 157.70 54483.30 88888.00 2013-05-01 13:17:56.125 121 12276.83 157.82 54483.25 88888.00 2013-05-01 13:17:56.250 121 12276.83 157.95 54483.22 88888.00 2013-05-01 13:17:56.375 121 12276.85 158.10 54483.22 88888.00 2013-05-01 13:17:56.500 121 12276.80 158.22 54483.18 88888.00 2013-05-01 13:17:56.625 121 12276.85 158.35 54483.15 88888.00 2013-05-01 13:17:56.750 121 12276.88 158.45 54483.10 88888.00 2013-05-01 13:17:56.875 121 12276.88 158.55 54483.07 88888.00 2013-05-01 13:17:57.000 121 12276.85 158.68 54483.03 88888.00 2013-05-01 13:17:57.125 121 12276.88 158.75 54483.00 88888.00 2013-05-01 13:17:57.250 121 12276.85 158.78 54482.95 88888.00 2013-05-01 13:17:57.375 121 12276.88 158.82 54482.93 88888.00 2013-05-01 13:17:57.500 121 12276.88 158.88 54482.88 88888.00 2013-05-01 13:17:57.625 121 12276.92 158.97 54482.88 88888.00 2013-05-01 13:17:57.750 121 12276.92 159.03 54482.88 88888.00 2013-05-01 13:17:57.875 121 12276.88 159.05 54482.85 88888.00 2013-05-01 13:17:58.000 121 12276.88 159.07 54482.78 88888.00 2013-05-01 13:17:58.125 121 12276.92 159.12 54482.78 88888.00 2013-05-01 13:17:58.250 121 12276.88 159.10 54482.72 88888.00 2013-05-01 13:17:58.375 121 12276.90 159.15 54482.72 88888.00 2013-05-01 13:17:58.500 121 12276.92 159.15 54482.68 88888.00 2013-05-01 13:17:58.625 121 12276.85 159.15 54482.62 88888.00 2013-05-01 13:17:58.750 121 12276.85 159.15 54482.60 88888.00 2013-05-01 13:17:58.875 121 12276.90 159.18 54482.57 88888.00 2013-05-01 13:17:59.000 121 12276.98 159.22 54482.60 88888.00 2013-05-01 13:17:59.125 121 12276.95 159.22 54482.55 88888.00 2013-05-01 13:17:59.250 121 12276.83 159.18 54482.47 88888.00 2013-05-01 13:17:59.375 121 12276.85 159.18 54482.45 88888.00 2013-05-01 13:17:59.500 121 12276.90 159.18 54482.43 88888.00 2013-05-01 13:17:59.625 121 12276.90 159.20 54482.43 88888.00 2013-05-01 13:17:59.750 121 12276.88 159.22 54482.43 88888.00 2013-05-01 13:17:59.875 121 12276.88 159.20 54482.38 88888.00 2013-05-01 13:18:00.000 121 12276.85 159.12 54482.32 88888.00 2013-05-01 13:18:00.125 121 12276.88 159.07 54482.35 88888.00 2013-05-01 13:18:00.250 121 12276.90 159.03 54482.32 88888.00 2013-05-01 13:18:00.375 121 12276.95 159.00 54482.30 88888.00 2013-05-01 13:18:00.500 121 12276.92 158.95 54482.25 88888.00 2013-05-01 13:18:00.625 121 12276.92 158.93 54482.22 88888.00 2013-05-01 13:18:00.750 121 12276.95 158.85 54482.20 88888.00 2013-05-01 13:18:00.875 121 12277.05 158.82 54482.20 88888.00 2013-05-01 13:18:01.000 121 12277.17 158.78 54482.15 88888.00 2013-05-01 13:18:01.125 121 12277.20 158.68 54482.10 88888.00 2013-05-01 13:18:01.250 121 12277.33 158.57 54482.05 88888.00 2013-05-01 13:18:01.375 121 12277.42 158.55 54482.07 88888.00 2013-05-01 13:18:01.500 121 12277.45 158.53 54482.05 88888.00 2013-05-01 13:18:01.625 121 12277.48 158.47 54482.07 88888.00 2013-05-01 13:18:01.750 121 12277.52 158.45 54482.05 88888.00 2013-05-01 13:18:01.875 121 12277.55 158.40 54482.00 88888.00 2013-05-01 13:18:02.000 121 12277.52 158.40 54481.95 88888.00 2013-05-01 13:18:02.125 121 12277.52 158.38 54481.95 88888.00 2013-05-01 13:18:02.250 121 12277.58 158.40 54481.95 88888.00 2013-05-01 13:18:02.375 121 12277.60 158.43 54481.93 88888.00 2013-05-01 13:18:02.500 121 12277.55 158.43 54481.93 88888.00 2013-05-01 13:18:02.625 121 12277.55 158.47 54481.93 88888.00 2013-05-01 13:18:02.750 121 12277.55 158.50 54481.90 88888.00 2013-05-01 13:18:02.875 121 12277.50 158.53 54481.88 88888.00 2013-05-01 13:18:03.000 121 12277.40 158.55 54481.88 88888.00 2013-05-01 13:18:03.125 121 12277.42 158.60 54481.88 88888.00 2013-05-01 13:18:03.250 121 12277.38 158.62 54481.85 88888.00 2013-05-01 13:18:03.375 121 12277.30 158.70 54481.82 88888.00 2013-05-01 13:18:03.500 121 12277.12 158.70 54481.80 88888.00 2013-05-01 13:18:03.625 121 12277.02 158.80 54481.80 88888.00 2013-05-01 13:18:03.750 121 12276.98 158.85 54481.78 88888.00 2013-05-01 13:18:03.875 121 12276.95 158.93 54481.75 88888.00 2013-05-01 13:18:04.000 121 12276.88 158.97 54481.75 88888.00 2013-05-01 13:18:04.125 121 12276.70 159.00 54481.75 88888.00 2013-05-01 13:18:04.250 121 12276.50 159.00 54481.75 88888.00 2013-05-01 13:18:04.375 121 12276.45 159.12 54481.75 88888.00 2013-05-01 13:18:04.500 121 12276.45 159.22 54481.78 88888.00 2013-05-01 13:18:04.625 121 12276.27 159.22 54481.75 88888.00 2013-05-01 13:18:04.750 121 12276.12 159.22 54481.75 88888.00 2013-05-01 13:18:04.875 121 12276.00 159.28 54481.75 88888.00 2013-05-01 13:18:05.000 121 12275.83 159.30 54481.78 88888.00 2013-05-01 13:18:05.125 121 12275.65 159.32 54481.75 88888.00 2013-05-01 13:18:05.250 121 12275.58 159.38 54481.75 88888.00 2013-05-01 13:18:05.375 121 12275.48 159.32 54481.72 88888.00 2013-05-01 13:18:05.500 121 12275.33 159.30 54481.70 88888.00 2013-05-01 13:18:05.625 121 12275.15 159.30 54481.70 88888.00 2013-05-01 13:18:05.750 121 12275.02 159.22 54481.72 88888.00 2013-05-01 13:18:05.875 121 12274.98 159.20 54481.75 88888.00 2013-05-01 13:18:06.000 121 12274.88 159.12 54481.72 88888.00 2013-05-01 13:18:06.125 121 12274.73 159.05 54481.75 88888.00 2013-05-01 13:18:06.250 121 12274.60 158.93 54481.75 88888.00 2013-05-01 13:18:06.375 121 12274.52 158.85 54481.78 88888.00 2013-05-01 13:18:06.500 121 12274.45 158.75 54481.75 88888.00 2013-05-01 13:18:06.625 121 12274.38 158.65 54481.78 88888.00 2013-05-01 13:18:06.750 121 12274.25 158.53 54481.82 88888.00 2013-05-01 13:18:06.875 121 12274.10 158.45 54481.82 88888.00 2013-05-01 13:18:07.000 121 12274.02 158.40 54481.85 88888.00 2013-05-01 13:18:07.125 121 12273.95 158.32 54481.85 88888.00 2013-05-01 13:18:07.250 121 12273.90 158.18 54481.82 88888.00 2013-05-01 13:18:07.375 121 12273.83 158.10 54481.82 88888.00 2013-05-01 13:18:07.500 121 12273.67 158.05 54481.82 88888.00 2013-05-01 13:18:07.625 121 12273.65 158.03 54481.88 88888.00 2013-05-01 13:18:07.750 121 12273.60 157.97 54481.88 88888.00 2013-05-01 13:18:07.875 121 12273.50 157.90 54481.90 88888.00 2013-05-01 13:18:08.000 121 12273.45 157.88 54481.90 88888.00 2013-05-01 13:18:08.125 121 12273.35 157.90 54481.93 88888.00 2013-05-01 13:18:08.250 121 12273.23 157.82 54481.90 88888.00 2013-05-01 13:18:08.375 121 12273.17 157.80 54481.93 88888.00 2013-05-01 13:18:08.500 121 12273.08 157.78 54481.93 88888.00 2013-05-01 13:18:08.625 121 12272.95 157.80 54481.93 88888.00 2013-05-01 13:18:08.750 121 12272.83 157.80 54481.90 88888.00 2013-05-01 13:18:08.875 121 12272.80 157.85 54481.90 88888.00 2013-05-01 13:18:09.000 121 12272.73 157.90 54481.93 88888.00 2013-05-01 13:18:09.125 121 12272.60 157.95 54481.93 88888.00 2013-05-01 13:18:09.250 121 12272.48 157.97 54481.93 88888.00 2013-05-01 13:18:09.375 121 12272.40 158.12 54481.95 88888.00 2013-05-01 13:18:09.500 121 12272.30 158.18 54482.00 88888.00 2013-05-01 13:18:09.625 121 12272.23 158.22 54481.97 88888.00 2013-05-01 13:18:09.750 121 12272.20 158.25 54481.97 88888.00 2013-05-01 13:18:09.875 121 12272.15 158.32 54481.97 88888.00 2013-05-01 13:18:10.000 121 12272.02 158.35 54481.95 88888.00 2013-05-01 13:18:10.125 121 12271.88 158.38 54481.95 88888.00 2013-05-01 13:18:10.250 121 12271.75 158.45 54482.00 88888.00 2013-05-01 13:18:10.375 121 12271.73 158.50 54481.97 88888.00 2013-05-01 13:18:10.500 121 12271.65 158.53 54481.97 88888.00 2013-05-01 13:18:10.625 121 12271.58 158.53 54481.97 88888.00 2013-05-01 13:18:10.750 121 12271.50 158.53 54481.95 88888.00 2013-05-01 13:18:10.875 121 12271.42 158.53 54481.97 88888.00 2013-05-01 13:18:11.000 121 12271.35 158.50 54481.95 88888.00 2013-05-01 13:18:11.125 121 12271.25 158.47 54481.95 88888.00 2013-05-01 13:18:11.250 121 12271.23 158.43 54482.00 88888.00 2013-05-01 13:18:11.375 121 12271.23 158.38 54481.97 88888.00 2013-05-01 13:18:11.500 121 12271.20 158.28 54481.95 88888.00 2013-05-01 13:18:11.625 121 12271.05 158.15 54481.95 88888.00 2013-05-01 13:18:11.750 121 12270.95 158.07 54481.95 88888.00 2013-05-01 13:18:11.875 121 12270.90 158.03 54481.95 88888.00 2013-05-01 13:18:12.000 121 12270.83 157.97 54481.97 88888.00 2013-05-01 13:18:12.125 121 12270.73 157.85 54481.93 88888.00 2013-05-01 13:18:12.250 121 12270.62 157.70 54481.90 88888.00 2013-05-01 13:18:12.375 121 12270.62 157.68 54481.95 88888.00 2013-05-01 13:18:12.500 121 12270.52 157.62 54481.95 88888.00 2013-05-01 13:18:12.625 121 12270.48 157.53 54481.93 88888.00 2013-05-01 13:18:12.750 121 12270.40 157.45 54481.90 88888.00 2013-05-01 13:18:12.875 121 12270.25 157.35 54481.88 88888.00 2013-05-01 13:18:13.000 121 12270.12 157.30 54481.90 88888.00 2013-05-01 13:18:13.125 121 12270.05 157.28 54481.88 88888.00 2013-05-01 13:18:13.250 121 12269.98 157.28 54481.85 88888.00 2013-05-01 13:18:13.375 121 12269.95 157.28 54481.82 88888.00 2013-05-01 13:18:13.500 121 12269.88 157.28 54481.82 88888.00 2013-05-01 13:18:13.625 121 12269.77 157.28 54481.85 88888.00 2013-05-01 13:18:13.750 121 12269.70 157.30 54481.85 88888.00 2013-05-01 13:18:13.875 121 12269.65 157.35 54481.80 88888.00 2013-05-01 13:18:14.000 121 12269.52 157.40 54481.80 88888.00 2013-05-01 13:18:14.125 121 12269.42 157.43 54481.78 88888.00 2013-05-01 13:18:14.250 121 12269.35 157.47 54481.72 88888.00 2013-05-01 13:18:14.375 121 12269.33 157.53 54481.68 88888.00 2013-05-01 13:18:14.500 121 12269.27 157.60 54481.65 88888.00 2013-05-01 13:18:14.625 121 12269.20 157.65 54481.65 88888.00 2013-05-01 13:18:14.750 121 12269.17 157.72 54481.65 88888.00 2013-05-01 13:18:14.875 121 12269.10 157.85 54481.62 88888.00 2013-05-01 13:18:15.000 121 12269.08 158.00 54481.62 88888.00 2013-05-01 13:18:15.125 121 12269.05 158.12 54481.62 88888.00 2013-05-01 13:18:15.250 121 12269.05 158.28 54481.57 88888.00 2013-05-01 13:18:15.375 121 12269.08 158.45 54481.55 88888.00 2013-05-01 13:18:15.500 121 12268.98 158.65 54481.50 88888.00 2013-05-01 13:18:15.625 121 12268.92 158.80 54481.45 88888.00 2013-05-01 13:18:15.750 121 12268.92 158.90 54481.40 88888.00 2013-05-01 13:18:15.875 121 12268.98 159.12 54481.35 88888.00 2013-05-01 13:18:16.000 121 12268.98 159.28 54481.30 88888.00 2013-05-01 13:18:16.125 121 12268.98 159.50 54481.28 88888.00 2013-05-01 13:18:16.250 121 12269.02 159.62 54481.20 88888.00 2013-05-01 13:18:16.375 121 12269.05 159.75 54481.15 88888.00 2013-05-01 13:18:16.500 121 12269.02 159.90 54481.12 88888.00 2013-05-01 13:18:16.625 121 12269.05 160.10 54481.07 88888.00 2013-05-01 13:18:16.750 121 12269.05 160.28 54481.03 88888.00 2013-05-01 13:18:16.875 121 12269.15 160.45 54481.03 88888.00 2013-05-01 13:18:17.000 121 12269.15 160.62 54481.00 88888.00 2013-05-01 13:18:17.125 121 12269.15 160.78 54481.00 88888.00 2013-05-01 13:18:17.250 121 12269.12 160.95 54480.93 88888.00 2013-05-01 13:18:17.375 121 12269.12 161.05 54480.88 88888.00 2013-05-01 13:18:17.500 121 12269.15 161.20 54480.85 88888.00 2013-05-01 13:18:17.625 121 12269.25 161.32 54480.80 88888.00 2013-05-01 13:18:17.750 121 12269.33 161.47 54480.78 88888.00 2013-05-01 13:18:17.875 121 12269.35 161.60 54480.75 88888.00 2013-05-01 13:18:18.000 121 12269.38 161.68 54480.68 88888.00 2013-05-01 13:18:18.125 121 12269.42 161.75 54480.65 88888.00 2013-05-01 13:18:18.250 121 12269.48 161.88 54480.60 88888.00 2013-05-01 13:18:18.375 121 12269.48 162.03 54480.55 88888.00 2013-05-01 13:18:18.500 121 12269.52 162.10 54480.53 88888.00 2013-05-01 13:18:18.625 121 12269.58 162.15 54480.43 88888.00 2013-05-01 13:18:18.750 121 12269.62 162.28 54480.38 88888.00 2013-05-01 13:18:18.875 121 12269.67 162.40 54480.40 88888.00 2013-05-01 13:18:19.000 121 12269.75 162.50 54480.35 88888.00 2013-05-01 13:18:19.125 121 12269.75 162.55 54480.28 88888.00 2013-05-01 13:18:19.250 121 12269.73 162.57 54480.22 88888.00 2013-05-01 13:18:19.375 121 12269.70 162.65 54480.15 88888.00 2013-05-01 13:18:19.500 121 12269.75 162.70 54480.15 88888.00 2013-05-01 13:18:19.625 121 12269.83 162.70 54480.10 88888.00 2013-05-01 13:18:19.750 121 12269.85 162.72 54480.05 88888.00 2013-05-01 13:18:19.875 121 12269.90 162.72 54480.05 88888.00 2013-05-01 13:18:20.000 121 12269.88 162.72 54480.00 88888.00 2013-05-01 13:18:20.125 121 12269.80 162.70 54480.00 88888.00 2013-05-01 13:18:20.250 121 12269.77 162.60 54479.93 88888.00 2013-05-01 13:18:20.375 121 12269.80 162.57 54479.90 88888.00 2013-05-01 13:18:20.500 121 12269.83 162.53 54479.90 88888.00 2013-05-01 13:18:20.625 121 12269.77 162.47 54479.88 88888.00 2013-05-01 13:18:20.750 121 12269.75 162.35 54479.85 88888.00 2013-05-01 13:18:20.875 121 12269.73 162.28 54479.82 88888.00 2013-05-01 13:18:21.000 121 12269.65 162.25 54479.80 88888.00 2013-05-01 13:18:21.125 121 12269.58 162.20 54479.75 88888.00 2013-05-01 13:18:21.250 121 12269.52 162.10 54479.75 88888.00 2013-05-01 13:18:21.375 121 12269.52 162.07 54479.75 88888.00 2013-05-01 13:18:21.500 121 12269.48 162.03 54479.68 88888.00 2013-05-01 13:18:21.625 121 12269.40 161.95 54479.60 88888.00 2013-05-01 13:18:21.750 121 12269.38 161.85 54479.57 88888.00 2013-05-01 13:18:21.875 121 12269.38 161.80 54479.57 88888.00 2013-05-01 13:18:22.000 121 12269.33 161.78 54479.55 88888.00 2013-05-01 13:18:22.125 121 12269.25 161.70 54479.57 88888.00 2013-05-01 13:18:22.250 121 12269.08 161.60 54479.50 88888.00 2013-05-01 13:18:22.375 121 12268.98 161.57 54479.47 88888.00 2013-05-01 13:18:22.500 121 12268.90 161.50 54479.47 88888.00 2013-05-01 13:18:22.625 121 12268.92 161.40 54479.43 88888.00 2013-05-01 13:18:22.750 121 12268.90 161.38 54479.45 88888.00 2013-05-01 13:18:22.875 121 12268.85 161.35 54479.47 88888.00 2013-05-01 13:18:23.000 121 12268.73 161.32 54479.40 88888.00 2013-05-01 13:18:23.125 121 12268.60 161.28 54479.35 88888.00 2013-05-01 13:18:23.250 121 12268.50 161.22 54479.30 88888.00 2013-05-01 13:18:23.375 121 12268.42 161.20 54479.32 88888.00 2013-05-01 13:18:23.500 121 12268.35 161.20 54479.32 88888.00 2013-05-01 13:18:23.625 121 12268.25 161.18 54479.28 88888.00 2013-05-01 13:18:23.750 121 12268.17 161.20 54479.25 88888.00 2013-05-01 13:18:23.875 121 12268.17 161.22 54479.30 88888.00 2013-05-01 13:18:24.000 121 12268.08 161.18 54479.25 88888.00 2013-05-01 13:18:24.125 121 12267.92 161.10 54479.22 88888.00 2013-05-01 13:18:24.250 121 12267.80 161.05 54479.15 88888.00 2013-05-01 13:18:24.375 121 12267.73 161.03 54479.12 88888.00 2013-05-01 13:18:24.500 121 12267.65 161.07 54479.18 88888.00 2013-05-01 13:18:24.625 121 12267.62 161.10 54479.18 88888.00 2013-05-01 13:18:24.750 121 12267.60 161.07 54479.15 88888.00 2013-05-01 13:18:24.875 121 12267.48 161.05 54479.10 88888.00 2013-05-01 13:18:25.000 121 12267.35 161.00 54479.03 88888.00 2013-05-01 13:18:25.125 121 12267.35 160.97 54479.00 88888.00 2013-05-01 13:18:25.250 121 12267.27 160.95 54479.00 88888.00 2013-05-01 13:18:25.375 121 12267.27 160.90 54478.95 88888.00 2013-05-01 13:18:25.500 121 12267.25 160.93 54478.95 88888.00 2013-05-01 13:18:25.625 121 12267.20 160.95 54478.93 88888.00 2013-05-01 13:18:25.750 121 12267.12 160.93 54478.88 88888.00 2013-05-01 13:18:25.875 121 12267.05 160.90 54478.82 88888.00 2013-05-01 13:18:26.000 121 12266.98 160.88 54478.78 88888.00 2013-05-01 13:18:26.125 121 12266.88 160.90 54478.80 88888.00 2013-05-01 13:18:26.250 121 12266.85 160.88 54478.75 88888.00 2013-05-01 13:18:26.375 121 12266.85 160.88 54478.72 88888.00 2013-05-01 13:18:26.500 121 12266.75 160.90 54478.70 88888.00 2013-05-01 13:18:26.625 121 12266.67 160.90 54478.68 88888.00 2013-05-01 13:18:26.750 121 12266.48 160.88 54478.62 88888.00 2013-05-01 13:18:26.875 121 12266.40 160.88 54478.57 88888.00 2013-05-01 13:18:27.000 121 12266.35 160.90 54478.55 88888.00 2013-05-01 13:18:27.125 121 12266.30 160.95 54478.55 88888.00 2013-05-01 13:18:27.250 121 12266.23 160.93 54478.55 88888.00 2013-05-01 13:18:27.375 121 12266.10 160.95 54478.55 88888.00 2013-05-01 13:18:27.500 121 12265.95 160.97 54478.50 88888.00 2013-05-01 13:18:27.625 121 12265.88 161.00 54478.47 88888.00 2013-05-01 13:18:27.750 121 12265.80 161.03 54478.47 88888.00 2013-05-01 13:18:27.875 121 12265.73 161.03 54478.47 88888.00 2013-05-01 13:18:28.000 121 12265.65 161.00 54478.45 88888.00 2013-05-01 13:18:28.125 121 12265.60 160.95 54478.43 88888.00 2013-05-01 13:18:28.250 121 12265.48 160.90 54478.43 88888.00 2013-05-01 13:18:28.375 121 12265.35 160.85 54478.40 88888.00 2013-05-01 13:18:28.500 121 12265.20 160.82 54478.40 88888.00 2013-05-01 13:18:28.625 121 12265.05 160.80 54478.38 88888.00 2013-05-01 13:18:28.750 121 12264.88 160.78 54478.38 88888.00 2013-05-01 13:18:28.875 121 12264.73 160.72 54478.38 88888.00 2013-05-01 13:18:29.000 121 12264.55 160.65 54478.32 88888.00 2013-05-01 13:18:29.125 121 12264.38 160.60 54478.32 88888.00 2013-05-01 13:18:29.250 121 12264.17 160.60 54478.32 88888.00 2013-05-01 13:18:29.375 121 12264.08 160.57 54478.28 88888.00 2013-05-01 13:18:29.500 121 12264.00 160.57 54478.28 88888.00 2013-05-01 13:18:29.625 121 12263.83 160.55 54478.22 88888.00 2013-05-01 13:18:29.750 121 12263.67 160.53 54478.20 88888.00 2013-05-01 13:18:29.875 121 12263.65 160.50 54478.20 88888.00 2013-05-01 13:18:30.000 121 12263.60 160.47 54478.20 88888.00 2013-05-01 13:18:30.125 121 12263.52 160.45 54478.18 88888.00 2013-05-01 13:18:30.250 121 12263.35 160.43 54478.18 88888.00 2013-05-01 13:18:30.375 121 12263.30 160.43 54478.12 88888.00 2013-05-01 13:18:30.500 121 12263.17 160.40 54478.10 88888.00 2013-05-01 13:18:30.625 121 12263.12 160.40 54478.10 88888.00 2013-05-01 13:18:30.750 121 12263.12 160.38 54478.03 88888.00 2013-05-01 13:18:30.875 121 12263.12 160.38 54477.97 88888.00 2013-05-01 13:18:31.000 121 12263.15 160.43 54477.97 88888.00 2013-05-01 13:18:31.125 121 12263.15 160.50 54477.97 88888.00 2013-05-01 13:18:31.250 121 12263.08 160.50 54477.90 88888.00 2013-05-01 13:18:31.375 121 12263.12 160.53 54477.88 88888.00 2013-05-01 13:18:31.500 121 12263.20 160.57 54477.85 88888.00 2013-05-01 13:18:31.625 121 12263.20 160.57 54477.82 88888.00 2013-05-01 13:18:31.750 121 12263.20 160.62 54477.80 88888.00 2013-05-01 13:18:31.875 121 12263.25 160.62 54477.75 88888.00 2013-05-01 13:18:32.000 121 12263.33 160.65 54477.70 88888.00 2013-05-01 13:18:32.125 121 12263.38 160.60 54477.68 88888.00 2013-05-01 13:18:32.250 121 12263.42 160.57 54477.65 88888.00 2013-05-01 13:18:32.375 121 12263.48 160.57 54477.60 88888.00 2013-05-01 13:18:32.500 121 12263.52 160.53 54477.60 88888.00 2013-05-01 13:18:32.625 121 12263.58 160.47 54477.57 88888.00 2013-05-01 13:18:32.750 121 12263.58 160.40 54477.55 88888.00 2013-05-01 13:18:32.875 121 12263.58 160.35 54477.55 88888.00 2013-05-01 13:18:33.000 121 12263.58 160.28 54477.47 88888.00 2013-05-01 13:18:33.125 121 12263.60 160.20 54477.45 88888.00 2013-05-01 13:18:33.250 121 12263.62 160.12 54477.40 88888.00 2013-05-01 13:18:33.375 121 12263.65 160.05 54477.40 88888.00 2013-05-01 13:18:33.500 121 12263.67 159.93 54477.35 88888.00 2013-05-01 13:18:33.625 121 12263.80 159.80 54477.35 88888.00 2013-05-01 13:18:33.750 121 12263.88 159.72 54477.32 88888.00 2013-05-01 13:18:33.875 121 12263.90 159.60 54477.30 88888.00 2013-05-01 13:18:34.000 121 12264.02 159.53 54477.22 88888.00 2013-05-01 13:18:34.125 121 12264.05 159.43 54477.20 88888.00 2013-05-01 13:18:34.250 121 12263.98 159.32 54477.22 88888.00 2013-05-01 13:18:34.375 121 12263.92 159.28 54477.12 88888.00 2013-05-01 13:18:34.500 121 12264.00 159.30 54477.15 88888.00 2013-05-01 13:18:34.625 121 12264.10 159.30 54477.12 88888.00 2013-05-01 13:18:34.750 121 12264.12 159.28 54477.10 88888.00 2013-05-01 13:18:34.875 121 12264.12 159.25 54477.05 88888.00 2013-05-01 13:18:35.000 121 12264.17 159.28 54477.03 88888.00 2013-05-01 13:18:35.125 121 12264.25 159.30 54477.03 88888.00 2013-05-01 13:18:35.250 121 12264.17 159.35 54477.00 88888.00 2013-05-01 13:18:35.375 121 12264.17 159.43 54477.00 88888.00 2013-05-01 13:18:35.500 121 12264.15 159.47 54476.93 88888.00 2013-05-01 13:18:35.625 121 12264.15 159.53 54476.90 88888.00 2013-05-01 13:18:35.750 121 12264.12 159.57 54476.80 88888.00 2013-05-01 13:18:35.875 121 12264.10 159.68 54476.75 88888.00 2013-05-01 13:18:36.000 121 12264.15 159.80 54476.72 88888.00 2013-05-01 13:18:36.125 121 12264.12 159.90 54476.68 88888.00 2013-05-01 13:18:36.250 121 12264.00 159.95 54476.60 88888.00 2013-05-01 13:18:36.375 121 12263.92 160.07 54476.57 88888.00 2013-05-01 13:18:36.500 121 12263.90 160.25 54476.60 88888.00 2013-05-01 13:18:36.625 121 12263.85 160.40 54476.55 88888.00 2013-05-01 13:18:36.750 121 12263.73 160.43 54476.47 88888.00 2013-05-01 13:18:36.875 121 12263.58 160.50 54476.47 88888.00 2013-05-01 13:18:37.000 121 12263.55 160.60 54476.43 88888.00 2013-05-01 13:18:37.125 121 12263.45 160.70 54476.38 88888.00 2013-05-01 13:18:37.250 121 12263.38 160.80 54476.32 88888.00 2013-05-01 13:18:37.375 121 12263.35 160.85 54476.30 88888.00 2013-05-01 13:18:37.500 121 12263.23 160.90 54476.28 88888.00 2013-05-01 13:18:37.625 121 12263.15 161.00 54476.28 88888.00 2013-05-01 13:18:37.750 121 12263.08 161.10 54476.20 88888.00 2013-05-01 13:18:37.875 121 12262.98 161.18 54476.20 88888.00 2013-05-01 13:18:38.000 121 12262.90 161.25 54476.20 88888.00 2013-05-01 13:18:38.125 121 12262.83 161.40 54476.20 88888.00 2013-05-01 13:18:38.250 121 12262.67 161.53 54476.15 88888.00 2013-05-01 13:18:38.375 121 12262.50 161.60 54476.12 88888.00 2013-05-01 13:18:38.500 121 12262.27 161.65 54476.10 88888.00 2013-05-01 13:18:38.625 121 12262.12 161.75 54476.07 88888.00 2013-05-01 13:18:38.750 121 12262.02 161.85 54476.05 88888.00 2013-05-01 13:18:38.875 121 12261.90 161.95 54476.03 88888.00 2013-05-01 13:18:39.000 121 12261.67 162.00 54476.03 88888.00 2013-05-01 13:18:39.125 121 12261.58 162.10 54476.00 88888.00 2013-05-01 13:18:39.250 121 12261.40 162.22 54475.97 88888.00 2013-05-01 13:18:39.375 121 12261.23 162.22 54475.93 88888.00 2013-05-01 13:18:39.500 121 12261.12 162.28 54475.90 88888.00 2013-05-01 13:18:39.625 121 12261.12 162.35 54475.93 88888.00 2013-05-01 13:18:39.750 121 12261.05 162.40 54475.93 88888.00 2013-05-01 13:18:39.875 121 12260.98 162.43 54475.93 88888.00 2013-05-01 13:18:40.000 121 12260.83 162.43 54475.90 88888.00 2013-05-01 13:18:40.125 121 12260.80 162.45 54475.90 88888.00 2013-05-01 13:18:40.250 121 12260.77 162.45 54475.90 88888.00 2013-05-01 13:18:40.375 121 12260.75 162.45 54475.88 88888.00 2013-05-01 13:18:40.500 121 12260.65 162.35 54475.82 88888.00 2013-05-01 13:18:40.625 121 12260.60 162.28 54475.80 88888.00 2013-05-01 13:18:40.750 121 12260.58 162.18 54475.80 88888.00 2013-05-01 13:18:40.875 121 12260.52 162.07 54475.72 88888.00 2013-05-01 13:18:41.000 121 12260.48 161.95 54475.70 88888.00 2013-05-01 13:18:41.125 121 12260.60 161.88 54475.75 88888.00 2013-05-01 13:18:41.250 121 12260.60 161.80 54475.78 88888.00 2013-05-01 13:18:41.375 121 12260.52 161.72 54475.75 88888.00 2013-05-01 13:18:41.500 121 12260.42 161.62 54475.70 88888.00 2013-05-01 13:18:41.625 121 12260.45 161.57 54475.70 88888.00 2013-05-01 13:18:41.750 121 12260.42 161.55 54475.72 88888.00 2013-05-01 13:18:41.875 121 12260.42 161.50 54475.68 88888.00 2013-05-01 13:18:42.000 121 12260.45 161.43 54475.68 88888.00 2013-05-01 13:18:42.125 121 12260.40 161.40 54475.68 88888.00 2013-05-01 13:18:42.250 121 12260.38 161.35 54475.68 88888.00 2013-05-01 13:18:42.375 121 12260.33 161.30 54475.65 88888.00 2013-05-01 13:18:42.500 121 12260.27 161.25 54475.65 88888.00 2013-05-01 13:18:42.625 121 12260.33 161.20 54475.62 88888.00 2013-05-01 13:18:42.750 121 12260.33 161.18 54475.62 88888.00 2013-05-01 13:18:42.875 121 12260.30 161.12 54475.60 88888.00 2013-05-01 13:18:43.000 121 12260.25 161.07 54475.55 88888.00 2013-05-01 13:18:43.125 121 12260.20 161.03 54475.53 88888.00 2013-05-01 13:18:43.250 121 12260.15 161.03 54475.53 88888.00 2013-05-01 13:18:43.375 121 12260.08 161.00 54475.50 88888.00 2013-05-01 13:18:43.500 121 12260.08 161.00 54475.47 88888.00 2013-05-01 13:18:43.625 121 12260.10 161.00 54475.45 88888.00 2013-05-01 13:18:43.750 121 12260.10 161.00 54475.40 88888.00 2013-05-01 13:18:43.875 121 12260.10 161.00 54475.35 88888.00 2013-05-01 13:18:44.000 121 12260.15 161.03 54475.32 88888.00 2013-05-01 13:18:44.125 121 12260.25 161.07 54475.35 88888.00 2013-05-01 13:18:44.250 121 12260.30 161.07 54475.32 88888.00 2013-05-01 13:18:44.375 121 12260.30 161.07 54475.28 88888.00 2013-05-01 13:18:44.500 121 12260.27 161.12 54475.22 88888.00 2013-05-01 13:18:44.625 121 12260.27 161.18 54475.20 88888.00 2013-05-01 13:18:44.750 121 12260.33 161.15 54475.20 88888.00 2013-05-01 13:18:44.875 121 12260.27 161.18 54475.18 88888.00 2013-05-01 13:18:45.000 121 12260.27 161.18 54475.15 88888.00 2013-05-01 13:18:45.125 121 12260.33 161.22 54475.18 88888.00 2013-05-01 13:18:45.250 121 12260.35 161.20 54475.10 88888.00 2013-05-01 13:18:45.375 121 12260.38 161.20 54475.05 88888.00 2013-05-01 13:18:45.500 121 12260.33 161.25 54474.97 88888.00 2013-05-01 13:18:45.625 121 12260.20 161.25 54474.90 88888.00 2013-05-01 13:18:45.750 121 12260.17 161.28 54474.90 88888.00 2013-05-01 13:18:45.875 121 12260.17 161.30 54474.90 88888.00 2013-05-01 13:18:46.000 121 12260.20 161.32 54474.90 88888.00 2013-05-01 13:18:46.125 121 12260.25 161.32 54474.88 88888.00 2013-05-01 13:18:46.250 121 12260.23 161.32 54474.82 88888.00 2013-05-01 13:18:46.375 121 12260.17 161.32 54474.80 88888.00 2013-05-01 13:18:46.500 121 12260.12 161.32 54474.78 88888.00 2013-05-01 13:18:46.625 121 12260.10 161.40 54474.80 88888.00 2013-05-01 13:18:46.750 121 12260.08 161.38 54474.78 88888.00 2013-05-01 13:18:46.875 121 12260.05 161.35 54474.70 88888.00 2013-05-01 13:18:47.000 121 12260.00 161.30 54474.65 88888.00 2013-05-01 13:18:47.125 121 12260.00 161.35 54474.65 88888.00 2013-05-01 13:18:47.250 121 12259.92 161.38 54474.62 88888.00 2013-05-01 13:18:47.375 121 12259.85 161.38 54474.62 88888.00 2013-05-01 13:18:47.500 121 12259.85 161.43 54474.60 88888.00 2013-05-01 13:18:47.625 121 12259.85 161.45 54474.55 88888.00 2013-05-01 13:18:47.750 121 12259.88 161.50 54474.50 88888.00 2013-05-01 13:18:47.875 121 12259.88 161.57 54474.47 88888.00 2013-05-01 13:18:48.000 121 12259.85 161.62 54474.45 88888.00 2013-05-01 13:18:48.125 121 12259.77 161.65 54474.40 88888.00 2013-05-01 13:18:48.250 121 12259.73 161.72 54474.40 88888.00 2013-05-01 13:18:48.375 121 12259.75 161.75 54474.38 88888.00 2013-05-01 13:18:48.500 121 12259.80 161.75 54474.30 88888.00 2013-05-01 13:18:48.625 121 12259.80 161.85 54474.28 88888.00 2013-05-01 13:18:48.750 121 12259.83 161.88 54474.22 88888.00 2013-05-01 13:18:48.875 121 12259.90 161.90 54474.20 88888.00 2013-05-01 13:18:49.000 121 12259.92 161.97 54474.15 88888.00 2013-05-01 13:18:49.125 121 12259.88 162.10 54474.15 88888.00 2013-05-01 13:18:49.250 121 12259.88 162.12 54474.15 88888.00 2013-05-01 13:18:49.375 121 12259.77 162.12 54474.10 88888.00 2013-05-01 13:18:49.500 121 12259.70 162.12 54474.07 88888.00 2013-05-01 13:18:49.625 121 12259.77 162.20 54474.03 88888.00 2013-05-01 13:18:49.750 121 12259.80 162.22 54473.97 88888.00 2013-05-01 13:18:49.875 121 12259.88 162.32 54473.97 88888.00 2013-05-01 13:18:50.000 121 12259.90 162.38 54473.93 88888.00 2013-05-01 13:18:50.125 121 12259.92 162.40 54473.88 88888.00 2013-05-01 13:18:50.250 121 12259.95 162.45 54473.85 88888.00 2013-05-01 13:18:50.375 121 12259.98 162.53 54473.80 88888.00 2013-05-01 13:18:50.500 121 12259.90 162.57 54473.78 88888.00 2013-05-01 13:18:50.625 121 12259.85 162.68 54473.75 88888.00 2013-05-01 13:18:50.750 121 12259.90 162.72 54473.70 88888.00 2013-05-01 13:18:50.875 121 12259.88 162.82 54473.65 88888.00 2013-05-01 13:18:51.000 121 12259.83 162.90 54473.65 88888.00 2013-05-01 13:18:51.125 121 12259.85 162.97 54473.65 88888.00 2013-05-01 13:18:51.250 121 12259.83 163.05 54473.57 88888.00 2013-05-01 13:18:51.375 121 12259.80 163.15 54473.53 88888.00 2013-05-01 13:18:51.500 121 12259.75 163.22 54473.47 88888.00 2013-05-01 13:18:51.625 121 12259.73 163.28 54473.40 88888.00 2013-05-01 13:18:51.750 121 12259.83 163.38 54473.35 88888.00 2013-05-01 13:18:51.875 121 12259.85 163.43 54473.32 88888.00 2013-05-01 13:18:52.000 121 12259.75 163.45 54473.25 88888.00 2013-05-01 13:18:52.125 121 12259.65 163.53 54473.22 88888.00 2013-05-01 13:18:52.250 121 12259.60 163.62 54473.18 88888.00 2013-05-01 13:18:52.375 121 12259.65 163.72 54473.12 88888.00 2013-05-01 13:18:52.500 121 12259.65 163.82 54473.12 88888.00 2013-05-01 13:18:52.625 121 12259.60 163.90 54473.10 88888.00 2013-05-01 13:18:52.750 121 12259.45 163.95 54473.05 88888.00 2013-05-01 13:18:52.875 121 12259.40 164.00 54473.00 88888.00 2013-05-01 13:18:53.000 121 12259.45 164.07 54472.93 88888.00 2013-05-01 13:18:53.125 121 12259.42 164.12 54472.93 88888.00 2013-05-01 13:18:53.250 121 12259.38 164.18 54472.90 88888.00 2013-05-01 13:18:53.375 121 12259.42 164.25 54472.88 88888.00 2013-05-01 13:18:53.500 121 12259.48 164.30 54472.80 88888.00 2013-05-01 13:18:53.625 121 12259.45 164.35 54472.78 88888.00 2013-05-01 13:18:53.750 121 12259.45 164.43 54472.75 88888.00 2013-05-01 13:18:53.875 121 12259.48 164.40 54472.72 88888.00 2013-05-01 13:18:54.000 121 12259.50 164.45 54472.65 88888.00 2013-05-01 13:18:54.125 121 12259.58 164.53 54472.60 88888.00 2013-05-01 13:18:54.250 121 12259.67 164.55 54472.50 88888.00 2013-05-01 13:18:54.375 121 12259.77 164.57 54472.47 88888.00 2013-05-01 13:18:54.500 121 12259.83 164.62 54472.47 88888.00 2013-05-01 13:18:54.625 121 12259.90 164.65 54472.40 88888.00 2013-05-01 13:18:54.750 121 12260.00 164.68 54472.32 88888.00 2013-05-01 13:18:54.875 121 12259.98 164.72 54472.30 88888.00 2013-05-01 13:18:55.000 121 12259.98 164.75 54472.25 88888.00 2013-05-01 13:18:55.125 121 12260.00 164.72 54472.18 88888.00 2013-05-01 13:18:55.250 121 12260.00 164.75 54472.15 88888.00 2013-05-01 13:18:55.375 121 12260.00 164.72 54472.10 88888.00 2013-05-01 13:18:55.500 121 12259.95 164.72 54472.05 88888.00 2013-05-01 13:18:55.625 121 12259.95 164.78 54472.05 88888.00 2013-05-01 13:18:55.750 121 12259.90 164.72 54471.97 88888.00 2013-05-01 13:18:55.875 121 12259.95 164.70 54471.90 88888.00 2013-05-01 13:18:56.000 121 12260.00 164.70 54471.85 88888.00 2013-05-01 13:18:56.125 121 12259.92 164.72 54471.88 88888.00 2013-05-01 13:18:56.250 121 12259.80 164.68 54471.85 88888.00 2013-05-01 13:18:56.375 121 12259.73 164.70 54471.80 88888.00 2013-05-01 13:18:56.500 121 12259.75 164.68 54471.78 88888.00 2013-05-01 13:18:56.625 121 12259.77 164.65 54471.78 88888.00 2013-05-01 13:18:56.750 121 12259.70 164.62 54471.78 88888.00 2013-05-01 13:18:56.875 121 12259.60 164.60 54471.72 88888.00 2013-05-01 13:18:57.000 121 12259.45 164.53 54471.68 88888.00 2013-05-01 13:18:57.125 121 12259.33 164.50 54471.65 88888.00 2013-05-01 13:18:57.250 121 12259.25 164.45 54471.62 88888.00 2013-05-01 13:18:57.375 121 12259.20 164.40 54471.60 88888.00 2013-05-01 13:18:57.500 121 12259.12 164.43 54471.57 88888.00 2013-05-01 13:18:57.625 121 12259.00 164.45 54471.57 88888.00 2013-05-01 13:18:57.750 121 12258.85 164.38 54471.57 88888.00 2013-05-01 13:18:57.875 121 12258.77 164.40 54471.53 88888.00 2013-05-01 13:18:58.000 121 12258.73 164.38 54471.50 88888.00 2013-05-01 13:18:58.125 121 12258.65 164.32 54471.47 88888.00 2013-05-01 13:18:58.250 121 12258.50 164.30 54471.43 88888.00 2013-05-01 13:18:58.375 121 12258.42 164.30 54471.45 88888.00 2013-05-01 13:18:58.500 121 12258.35 164.28 54471.45 88888.00 2013-05-01 13:18:58.625 121 12258.33 164.28 54471.45 88888.00 2013-05-01 13:18:58.750 121 12258.27 164.28 54471.43 88888.00 2013-05-01 13:18:58.875 121 12258.23 164.22 54471.40 88888.00 2013-05-01 13:18:59.000 121 12258.10 164.15 54471.35 88888.00 2013-05-01 13:18:59.125 121 12258.02 164.10 54471.35 88888.00 2013-05-01 13:18:59.250 121 12258.00 164.00 54471.35 88888.00 2013-05-01 13:18:59.375 121 12257.92 163.97 54471.35 88888.00 2013-05-01 13:18:59.500 121 12257.83 163.90 54471.35 88888.00 2013-05-01 13:18:59.625 121 12257.77 163.80 54471.30 88888.00 2013-05-01 13:18:59.750 121 12257.77 163.68 54471.25 88888.00 2013-05-01 13:18:59.875 121 12257.73 163.55 54471.25 88888.00 2013-05-01 13:19:00.000 121 12257.67 163.50 54471.25 88888.00 2013-05-01 13:19:00.125 121 12257.70 163.40 54471.25 88888.00 2013-05-01 13:19:00.250 121 12257.62 163.25 54471.22 88888.00 2013-05-01 13:19:00.375 121 12257.55 163.20 54471.20 88888.00 2013-05-01 13:19:00.500 121 12257.50 163.07 54471.20 88888.00 2013-05-01 13:19:00.625 121 12257.52 162.97 54471.18 88888.00 2013-05-01 13:19:00.750 121 12257.60 162.90 54471.18 88888.00 2013-05-01 13:19:00.875 121 12257.58 162.78 54471.15 88888.00 2013-05-01 13:19:01.000 121 12257.58 162.72 54471.15 88888.00 2013-05-01 13:19:01.125 121 12257.62 162.62 54471.10 88888.00 2013-05-01 13:19:01.250 121 12257.67 162.53 54471.07 88888.00 2013-05-01 13:19:01.375 121 12257.73 162.47 54471.03 88888.00 2013-05-01 13:19:01.500 121 12257.77 162.40 54471.00 88888.00 2013-05-01 13:19:01.625 121 12257.75 162.32 54470.95 88888.00 2013-05-01 13:19:01.750 121 12257.75 162.25 54470.88 88888.00 2013-05-01 13:19:01.875 121 12257.83 162.15 54470.85 88888.00 2013-05-01 13:19:02.000 121 12257.95 162.12 54470.82 88888.00 2013-05-01 13:19:02.125 121 12257.95 162.10 54470.80 88888.00 2013-05-01 13:19:02.250 121 12257.98 162.00 54470.72 88888.00 2013-05-01 13:19:02.375 121 12258.05 162.00 54470.70 88888.00 2013-05-01 13:19:02.500 121 12258.12 161.97 54470.68 88888.00 2013-05-01 13:19:02.625 121 12258.10 161.90 54470.62 88888.00 2013-05-01 13:19:02.750 121 12258.08 161.85 54470.62 88888.00 2013-05-01 13:19:02.875 121 12258.08 161.82 54470.62 88888.00 2013-05-01 13:19:03.000 121 12258.00 161.80 54470.55 88888.00 2013-05-01 13:19:03.125 121 12257.98 161.78 54470.53 88888.00 2013-05-01 13:19:03.250 121 12257.92 161.78 54470.53 88888.00 2013-05-01 13:19:03.375 121 12257.92 161.75 54470.50 88888.00 2013-05-01 13:19:03.500 121 12257.92 161.72 54470.50 88888.00 2013-05-01 13:19:03.625 121 12257.88 161.68 54470.47 88888.00 2013-05-01 13:19:03.750 121 12257.83 161.60 54470.43 88888.00 2013-05-01 13:19:03.875 121 12257.77 161.55 54470.40 88888.00 2013-05-01 13:19:04.000 121 12257.70 161.53 54470.38 88888.00 2013-05-01 13:19:04.125 121 12257.62 161.50 54470.38 88888.00 2013-05-01 13:19:04.250 121 12257.58 161.43 54470.38 88888.00 2013-05-01 13:19:04.375 121 12257.55 161.40 54470.35 88888.00 2013-05-01 13:19:04.500 121 12257.40 161.28 54470.30 88888.00 2013-05-01 13:19:04.625 121 12257.23 161.12 54470.28 88888.00 2013-05-01 13:19:04.750 121 12257.10 161.05 54470.25 88888.00 2013-05-01 13:19:04.875 121 12257.00 160.97 54470.28 88888.00 2013-05-01 13:19:05.000 121 12256.98 160.88 54470.28 88888.00 2013-05-01 13:19:05.125 121 12256.90 160.78 54470.22 88888.00 2013-05-01 13:19:05.250 121 12256.77 160.62 54470.20 88888.00 2013-05-01 13:19:05.375 121 12256.65 160.60 54470.20 88888.00 2013-05-01 13:19:05.500 121 12256.55 160.53 54470.20 88888.00 2013-05-01 13:19:05.625 121 12256.45 160.43 54470.18 88888.00 2013-05-01 13:19:05.750 121 12256.38 160.32 54470.15 88888.00 2013-05-01 13:19:05.875 121 12256.25 160.22 54470.12 88888.00 2013-05-01 13:19:06.000 121 12256.17 160.20 54470.07 88888.00 2013-05-01 13:19:06.125 121 12256.10 160.15 54470.10 88888.00 2013-05-01 13:19:06.250 121 12256.05 160.10 54470.07 88888.00 2013-05-01 13:19:06.375 121 12256.02 160.00 54470.00 88888.00 2013-05-01 13:19:06.500 121 12256.10 159.93 54469.95 88888.00 2013-05-01 13:19:06.625 121 12256.12 159.93 54469.95 88888.00 2013-05-01 13:19:06.750 121 12256.12 159.82 54469.93 88888.00 2013-05-01 13:19:06.875 121 12256.12 159.70 54469.90 88888.00 2013-05-01 13:19:07.000 121 12256.12 159.62 54469.82 88888.00 2013-05-01 13:19:07.125 121 12256.17 159.57 54469.82 88888.00 2013-05-01 13:19:07.250 121 12256.20 159.53 54469.78 88888.00 2013-05-01 13:19:07.375 121 12256.23 159.50 54469.75 88888.00 2013-05-01 13:19:07.500 121 12256.20 159.43 54469.75 88888.00 2013-05-01 13:19:07.625 121 12256.23 159.45 54469.72 88888.00 2013-05-01 13:19:07.750 121 12256.30 159.43 54469.68 88888.00 2013-05-01 13:19:07.875 121 12256.35 159.32 54469.62 88888.00 2013-05-01 13:19:08.000 121 12256.48 159.32 54469.57 88888.00 2013-05-01 13:19:08.125 121 12256.50 159.30 54469.55 88888.00 2013-05-01 13:19:08.250 121 12256.48 159.18 54469.50 88888.00 2013-05-01 13:19:08.375 121 12256.52 159.22 54469.47 88888.00 2013-05-01 13:19:08.500 121 12256.55 159.22 54469.45 88888.00 2013-05-01 13:19:08.625 121 12256.62 159.20 54469.40 88888.00 2013-05-01 13:19:08.750 121 12256.67 159.22 54469.35 88888.00 2013-05-01 13:19:08.875 121 12256.75 159.28 54469.32 88888.00 2013-05-01 13:19:09.000 121 12256.77 159.30 54469.28 88888.00 2013-05-01 13:19:09.125 121 12256.88 159.38 54469.25 88888.00 2013-05-01 13:19:09.250 121 12256.90 159.40 54469.20 88888.00 2013-05-01 13:19:09.375 121 12256.90 159.45 54469.12 88888.00 2013-05-01 13:19:09.500 121 12256.95 159.50 54469.10 88888.00 2013-05-01 13:19:09.625 121 12257.05 159.53 54469.07 88888.00 2013-05-01 13:19:09.750 121 12257.10 159.47 54469.03 88888.00 2013-05-01 13:19:09.875 121 12257.10 159.43 54468.97 88888.00 2013-05-01 13:19:10.000 121 12257.08 159.38 54468.93 88888.00 2013-05-01 13:19:10.125 121 12257.08 159.38 54468.93 88888.00 2013-05-01 13:19:10.250 121 12257.08 159.40 54468.93 88888.00 2013-05-01 13:19:10.375 121 12257.10 159.38 54468.90 88888.00 2013-05-01 13:19:10.500 121 12257.02 159.28 54468.85 88888.00 2013-05-01 13:19:10.625 121 12256.92 159.20 54468.82 88888.00 2013-05-01 13:19:10.750 121 12256.90 159.15 54468.80 88888.00 2013-05-01 13:19:10.875 121 12256.92 159.10 54468.75 88888.00 2013-05-01 13:19:11.000 121 12256.92 159.03 54468.72 88888.00 2013-05-01 13:19:11.125 121 12256.90 158.97 54468.72 88888.00 2013-05-01 13:19:11.250 121 12256.88 158.90 54468.70 88888.00 2013-05-01 13:19:11.375 121 12256.80 158.85 54468.68 88888.00 2013-05-01 13:19:11.500 121 12256.73 158.75 54468.62 88888.00 2013-05-01 13:19:11.625 121 12256.73 158.65 54468.55 88888.00 2013-05-01 13:19:11.750 121 12256.73 158.60 54468.53 88888.00 2013-05-01 13:19:11.875 121 12256.67 158.60 54468.50 88888.00 2013-05-01 13:19:12.000 121 12256.65 158.62 54468.50 88888.00 2013-05-01 13:19:12.125 121 12256.60 158.62 54468.50 88888.00 2013-05-01 13:19:12.250 121 12256.52 158.60 54468.47 88888.00 2013-05-01 13:19:12.375 121 12256.50 158.57 54468.43 88888.00 2013-05-01 13:19:12.500 121 12256.50 158.57 54468.40 88888.00 2013-05-01 13:19:12.625 121 12256.45 158.57 54468.38 88888.00 2013-05-01 13:19:12.750 121 12256.45 158.60 54468.35 88888.00 2013-05-01 13:19:12.875 121 12256.45 158.62 54468.35 88888.00 2013-05-01 13:19:13.000 121 12256.45 158.68 54468.28 88888.00 2013-05-01 13:19:13.125 121 12256.42 158.72 54468.30 88888.00 2013-05-01 13:19:13.250 121 12256.33 158.75 54468.25 88888.00 2013-05-01 13:19:13.375 121 12256.25 158.65 54468.15 88888.00 2013-05-01 13:19:13.500 121 12256.25 158.68 54468.15 88888.00 2013-05-01 13:19:13.625 121 12256.33 158.80 54468.15 88888.00 2013-05-01 13:19:13.750 121 12256.33 158.82 54468.10 88888.00 2013-05-01 13:19:13.875 121 12256.35 158.82 54468.07 88888.00 2013-05-01 13:19:14.000 121 12256.38 158.82 54468.00 88888.00 2013-05-01 13:19:14.125 121 12256.38 158.82 54468.00 88888.00 2013-05-01 13:19:14.250 121 12256.42 158.85 54467.97 88888.00 2013-05-01 13:19:14.375 121 12256.48 158.85 54467.93 88888.00 2013-05-01 13:19:14.500 121 12256.50 158.88 54467.90 88888.00 2013-05-01 13:19:14.625 121 12256.48 158.90 54467.85 88888.00 2013-05-01 13:19:14.750 121 12256.45 158.93 54467.82 88888.00 2013-05-01 13:19:14.875 121 12256.48 158.97 54467.82 88888.00 2013-05-01 13:19:15.000 121 12256.48 159.00 54467.78 88888.00 2013-05-01 13:19:15.125 121 12256.35 159.00 54467.72 88888.00 2013-05-01 13:19:15.250 121 12256.30 159.03 54467.70 88888.00 2013-05-01 13:19:15.375 121 12256.33 159.05 54467.68 88888.00 2013-05-01 13:19:15.500 121 12256.27 159.07 54467.62 88888.00 2013-05-01 13:19:15.625 121 12256.23 159.10 54467.60 88888.00 2013-05-01 13:19:15.750 121 12256.27 159.12 54467.53 88888.00 2013-05-01 13:19:15.875 121 12256.30 159.15 54467.50 88888.00 2013-05-01 13:19:16.000 121 12256.33 159.20 54467.47 88888.00 2013-05-01 13:19:16.125 121 12256.30 159.18 54467.43 88888.00 2013-05-01 13:19:16.250 121 12256.23 159.10 54467.35 88888.00 2013-05-01 13:19:16.375 121 12256.25 159.15 54467.32 88888.00 2013-05-01 13:19:16.500 121 12256.20 159.18 54467.28 88888.00 2013-05-01 13:19:16.625 121 12256.15 159.18 54467.25 88888.00 2013-05-01 13:19:16.750 121 12256.12 159.18 54467.22 88888.00 2013-05-01 13:19:16.875 121 12256.15 159.22 54467.22 88888.00 2013-05-01 13:19:17.000 121 12256.15 159.20 54467.18 88888.00 2013-05-01 13:19:17.125 121 12256.08 159.18 54467.12 88888.00 2013-05-01 13:19:17.250 121 12255.98 159.18 54467.10 88888.00 2013-05-01 13:19:17.375 121 12255.90 159.15 54467.03 88888.00 2013-05-01 13:19:17.500 121 12255.88 159.12 54466.95 88888.00 2013-05-01 13:19:17.625 121 12255.88 159.18 54466.93 88888.00 2013-05-01 13:19:17.750 121 12255.88 159.20 54466.90 88888.00 2013-05-01 13:19:17.875 121 12255.90 159.22 54466.90 88888.00 2013-05-01 13:19:18.000 121 12255.85 159.22 54466.85 88888.00 2013-05-01 13:19:18.125 121 12255.80 159.15 54466.80 88888.00 2013-05-01 13:19:18.250 121 12255.67 159.10 54466.75 88888.00 2013-05-01 13:19:18.375 121 12255.60 159.12 54466.75 88888.00 2013-05-01 13:19:18.500 121 12255.50 159.12 54466.70 88888.00 2013-05-01 13:19:18.625 121 12255.40 159.10 54466.70 88888.00 2013-05-01 13:19:18.750 121 12255.25 159.10 54466.62 88888.00 2013-05-01 13:19:18.875 121 12255.10 159.05 54466.60 88888.00 2013-05-01 13:19:19.000 121 12254.98 159.00 54466.57 88888.00 2013-05-01 13:19:19.125 121 12254.90 159.00 54466.57 88888.00 2013-05-01 13:19:19.250 121 12254.80 159.03 54466.53 88888.00 2013-05-01 13:19:19.375 121 12254.67 158.97 54466.50 88888.00 2013-05-01 13:19:19.500 121 12254.48 158.93 54466.47 88888.00 2013-05-01 13:19:19.625 121 12254.38 158.90 54466.53 88888.00 2013-05-01 13:19:19.750 121 12254.30 158.90 54466.50 88888.00 2013-05-01 13:19:19.875 121 12254.15 158.88 54466.47 88888.00 2013-05-01 13:19:20.000 121 12254.00 158.82 54466.40 88888.00 2013-05-01 13:19:20.125 121 12253.85 158.80 54466.40 88888.00 2013-05-01 13:19:20.250 121 12253.65 158.78 54466.38 88888.00 2013-05-01 13:19:20.375 121 12253.52 158.78 54466.35 88888.00 2013-05-01 13:19:20.500 121 12253.48 158.75 54466.32 88888.00 2013-05-01 13:19:20.625 121 12253.40 158.78 54466.32 88888.00 2013-05-01 13:19:20.750 121 12253.23 158.72 54466.30 88888.00 2013-05-01 13:19:20.875 121 12253.08 158.70 54466.28 88888.00 2013-05-01 13:19:21.000 121 12253.02 158.72 54466.28 88888.00 2013-05-01 13:19:21.125 121 12252.98 158.72 54466.28 88888.00 2013-05-01 13:19:21.250 121 12252.80 158.70 54466.20 88888.00 2013-05-01 13:19:21.375 121 12252.73 158.68 54466.15 88888.00 2013-05-01 13:19:21.500 121 12252.67 158.70 54466.12 88888.00 2013-05-01 13:19:21.625 121 12252.58 158.72 54466.12 88888.00 2013-05-01 13:19:21.750 121 12252.52 158.75 54466.10 88888.00 2013-05-01 13:19:21.875 121 12252.52 158.88 54466.07 88888.00 2013-05-01 13:19:22.000 121 12252.45 158.95 54466.05 88888.00 2013-05-01 13:19:22.125 121 12252.30 158.97 54466.03 88888.00 2013-05-01 13:19:22.250 121 12252.17 159.03 54465.97 88888.00 2013-05-01 13:19:22.375 121 12252.12 159.10 54465.93 88888.00 2013-05-01 13:19:22.500 121 12252.12 159.20 54465.93 88888.00 2013-05-01 13:19:22.625 121 12252.15 159.28 54465.88 88888.00 2013-05-01 13:19:22.750 121 12252.15 159.32 54465.82 88888.00 2013-05-01 13:19:22.875 121 12252.17 159.35 54465.78 88888.00 2013-05-01 13:19:23.000 121 12252.17 159.35 54465.68 88888.00 2013-05-01 13:19:23.125 121 12252.20 159.45 54465.68 88888.00 2013-05-01 13:19:23.250 121 12252.27 159.60 54465.65 88888.00 2013-05-01 13:19:23.375 121 12252.30 159.68 54465.62 88888.00 2013-05-01 13:19:23.500 121 12252.27 159.72 54465.60 88888.00 2013-05-01 13:19:23.625 121 12252.35 159.78 54465.53 88888.00 2013-05-01 13:19:23.750 121 12252.40 159.85 54465.45 88888.00 2013-05-01 13:19:23.875 121 12252.48 159.93 54465.43 88888.00 2013-05-01 13:19:24.000 121 12252.58 160.00 54465.40 88888.00 2013-05-01 13:19:24.125 121 12252.65 160.07 54465.40 88888.00 2013-05-01 13:19:24.250 121 12252.70 160.15 54465.35 88888.00 2013-05-01 13:19:24.375 121 12252.62 160.20 54465.28 88888.00 2013-05-01 13:19:24.500 121 12252.55 160.25 54465.28 88888.00 2013-05-01 13:19:24.625 121 12252.60 160.35 54465.22 88888.00 2013-05-01 13:19:24.750 121 12252.65 160.38 54465.18 88888.00 2013-05-01 13:19:24.875 121 12252.55 160.43 54465.15 88888.00 2013-05-01 13:19:25.000 121 12252.48 160.45 54465.10 88888.00 2013-05-01 13:19:25.125 121 12252.48 160.57 54465.18 88888.00 2013-05-01 13:19:25.250 121 12252.48 160.70 54465.15 88888.00 2013-05-01 13:19:25.375 121 12252.40 160.78 54465.12 88888.00 2013-05-01 13:19:25.500 121 12252.27 160.80 54465.10 88888.00 2013-05-01 13:19:25.625 121 12252.15 160.80 54465.10 88888.00 2013-05-01 13:19:25.750 121 12252.02 160.85 54465.05 88888.00 2013-05-01 13:19:25.875 121 12251.95 160.90 54465.05 88888.00 2013-05-01 13:19:26.000 121 12251.92 160.97 54465.03 88888.00 2013-05-01 13:19:26.125 121 12251.83 161.00 54465.03 88888.00 2013-05-01 13:19:26.250 121 12251.75 161.03 54465.05 88888.00 2013-05-01 13:19:26.375 121 12251.73 161.05 54465.03 88888.00 2013-05-01 13:19:26.500 121 12251.60 161.05 54465.00 88888.00 2013-05-01 13:19:26.625 121 12251.48 161.05 54465.03 88888.00 2013-05-01 13:19:26.750 121 12251.45 161.07 54465.03 88888.00 2013-05-01 13:19:26.875 121 12251.40 161.05 54464.97 88888.00 2013-05-01 13:19:27.000 121 12251.27 161.03 54464.93 88888.00 2013-05-01 13:19:27.125 121 12251.23 161.03 54464.93 88888.00 2013-05-01 13:19:27.250 121 12251.20 161.05 54464.93 88888.00 2013-05-01 13:19:27.375 121 12251.17 161.05 54464.90 88888.00 2013-05-01 13:19:27.500 121 12251.10 161.10 54464.88 88888.00 2013-05-01 13:19:27.625 121 12251.05 161.10 54464.88 88888.00 2013-05-01 13:19:27.750 121 12251.02 161.05 54464.88 88888.00 2013-05-01 13:19:27.875 121 12250.90 161.03 54464.85 88888.00 2013-05-01 13:19:28.000 121 12250.88 160.95 54464.80 88888.00 2013-05-01 13:19:28.125 121 12250.90 160.93 54464.82 88888.00 2013-05-01 13:19:28.250 121 12250.90 160.88 54464.78 88888.00 2013-05-01 13:19:28.375 121 12250.92 160.85 54464.78 88888.00 2013-05-01 13:19:28.500 121 12250.88 160.82 54464.72 88888.00 2013-05-01 13:19:28.625 121 12250.85 160.82 54464.72 88888.00 2013-05-01 13:19:28.750 121 12250.88 160.82 54464.72 88888.00 2013-05-01 13:19:28.875 121 12250.88 160.78 54464.70 88888.00 2013-05-01 13:19:29.000 121 12250.90 160.70 54464.62 88888.00 2013-05-01 13:19:29.125 121 12250.98 160.70 54464.65 88888.00 2013-05-01 13:19:29.250 121 12251.00 160.70 54464.65 88888.00 2013-05-01 13:19:29.375 121 12251.00 160.70 54464.62 88888.00 2013-05-01 13:19:29.500 121 12250.95 160.68 54464.62 88888.00 2013-05-01 13:19:29.625 121 12250.90 160.62 54464.60 88888.00 2013-05-01 13:19:29.750 121 12250.88 160.68 54464.60 88888.00 2013-05-01 13:19:29.875 121 12250.83 160.62 54464.55 88888.00 2013-05-01 13:19:30.000 121 12250.77 160.62 54464.53 88888.00 2013-05-01 13:19:30.125 121 12250.75 160.65 54464.55 88888.00 2013-05-01 13:19:30.250 121 12250.60 160.57 54464.53 88888.00 2013-05-01 13:19:30.375 121 12250.55 160.57 54464.50 88888.00 2013-05-01 13:19:30.500 121 12250.55 160.62 54464.50 88888.00 2013-05-01 13:19:30.625 121 12250.55 160.60 54464.53 88888.00 2013-05-01 13:19:30.750 121 12250.50 160.57 54464.53 88888.00 2013-05-01 13:19:30.875 121 12250.42 160.53 54464.53 88888.00 2013-05-01 13:19:31.000 121 12250.33 160.45 54464.47 88888.00 2013-05-01 13:19:31.125 121 12250.27 160.43 54464.53 88888.00 2013-05-01 13:19:31.250 121 12250.20 160.35 54464.53 88888.00 2013-05-01 13:19:31.375 121 12250.15 160.30 54464.50 88888.00 2013-05-01 13:19:31.500 121 12250.08 160.25 54464.50 88888.00 2013-05-01 13:19:31.625 121 12250.00 160.20 54464.53 88888.00 2013-05-01 13:19:31.750 121 12249.88 160.12 54464.50 88888.00 2013-05-01 13:19:31.875 121 12249.77 160.07 54464.45 88888.00 2013-05-01 13:19:32.000 121 12249.73 160.03 54464.45 88888.00 2013-05-01 13:19:32.125 121 12249.67 160.00 54464.47 88888.00 2013-05-01 13:19:32.250 121 12249.58 159.85 54464.47 88888.00 2013-05-01 13:19:32.375 121 12249.58 159.75 54464.43 88888.00 2013-05-01 13:19:32.500 121 12249.60 159.68 54464.43 88888.00 2013-05-01 13:19:32.625 121 12249.62 159.65 54464.45 88888.00 2013-05-01 13:19:32.750 121 12249.58 159.60 54464.43 88888.00 2013-05-01 13:19:32.875 121 12249.58 159.47 54464.40 88888.00 2013-05-01 13:19:33.000 121 12249.60 159.45 54464.43 88888.00 2013-05-01 13:19:33.125 121 12249.62 159.40 54464.45 88888.00 2013-05-01 13:19:33.250 121 12249.55 159.28 54464.40 88888.00 2013-05-01 13:19:33.375 121 12249.50 159.20 54464.38 88888.00 2013-05-01 13:19:33.500 121 12249.58 159.15 54464.38 88888.00 2013-05-01 13:19:33.625 121 12249.62 159.12 54464.38 88888.00 2013-05-01 13:19:33.750 121 12249.60 159.10 54464.38 88888.00 2013-05-01 13:19:33.875 121 12249.52 158.97 54464.35 88888.00 2013-05-01 13:19:34.000 121 12249.50 158.90 54464.35 88888.00 2013-05-01 13:19:34.125 121 12249.52 158.80 54464.32 88888.00 2013-05-01 13:19:34.250 121 12249.55 158.68 54464.35 88888.00 2013-05-01 13:19:34.375 121 12249.58 158.57 54464.35 88888.00 2013-05-01 13:19:34.500 121 12249.58 158.45 54464.32 88888.00 2013-05-01 13:19:34.625 121 12249.52 158.35 54464.30 88888.00 2013-05-01 13:19:34.750 121 12249.55 158.22 54464.28 88888.00 2013-05-01 13:19:34.875 121 12249.60 158.10 54464.30 88888.00 2013-05-01 13:19:35.000 121 12249.67 157.95 54464.28 88888.00 2013-05-01 13:19:35.125 121 12249.70 157.82 54464.20 88888.00 2013-05-01 13:19:35.250 121 12249.75 157.70 54464.20 88888.00 2013-05-01 13:19:35.375 121 12249.77 157.55 54464.15 88888.00 2013-05-01 13:19:35.500 121 12249.80 157.40 54464.15 88888.00 2013-05-01 13:19:35.625 121 12249.90 157.32 54464.18 88888.00 2013-05-01 13:19:35.750 121 12250.02 157.20 54464.12 88888.00 2013-05-01 13:19:35.875 121 12250.15 157.05 54464.12 88888.00 2013-05-01 13:19:36.000 121 12250.30 156.97 54464.15 88888.00 2013-05-01 13:19:36.125 121 12250.42 156.85 54464.12 88888.00 2013-05-01 13:19:36.250 121 12250.42 156.70 54464.05 88888.00 2013-05-01 13:19:36.375 121 12250.48 156.60 54464.03 88888.00 2013-05-01 13:19:36.500 121 12250.55 156.55 54463.97 88888.00 2013-05-01 13:19:36.625 121 12250.60 156.47 54463.97 88888.00 2013-05-01 13:19:36.750 121 12250.62 156.40 54463.97 88888.00 2013-05-01 13:19:36.875 121 12250.73 156.38 54463.97 88888.00 2013-05-01 13:19:37.000 121 12250.80 156.35 54463.95 88888.00 2013-05-01 13:19:37.125 121 12250.83 156.30 54463.95 88888.00 2013-05-01 13:19:37.250 121 12250.85 156.30 54463.95 88888.00 2013-05-01 13:19:37.375 121 12250.85 156.25 54463.90 88888.00 2013-05-01 13:19:37.500 121 12250.80 156.20 54463.85 88888.00 2013-05-01 13:19:37.625 121 12250.85 156.20 54463.85 88888.00 2013-05-01 13:19:37.750 121 12250.90 156.20 54463.82 88888.00 2013-05-01 13:19:37.875 121 12250.85 156.20 54463.78 88888.00 2013-05-01 13:19:38.000 121 12250.83 156.22 54463.75 88888.00 2013-05-01 13:19:38.125 121 12250.77 156.20 54463.75 88888.00 2013-05-01 13:19:38.250 121 12250.75 156.20 54463.72 88888.00 2013-05-01 13:19:38.375 121 12250.75 156.22 54463.70 88888.00 2013-05-01 13:19:38.500 121 12250.70 156.28 54463.70 88888.00 2013-05-01 13:19:38.625 121 12250.75 156.35 54463.68 88888.00 2013-05-01 13:19:38.750 121 12250.73 156.43 54463.65 88888.00 2013-05-01 13:19:38.875 121 12250.80 156.45 54463.60 88888.00 2013-05-01 13:19:39.000 121 12250.80 156.43 54463.50 88888.00 2013-05-01 13:19:39.125 121 12250.73 156.47 54463.53 88888.00 2013-05-01 13:19:39.250 121 12250.75 156.50 54463.50 88888.00 2013-05-01 13:19:39.375 121 12250.77 156.53 54463.53 88888.00 2013-05-01 13:19:39.500 121 12250.70 156.43 54463.45 88888.00 2013-05-01 13:19:39.625 121 12250.67 156.40 54463.43 88888.00 2013-05-01 13:19:39.750 121 12250.65 156.40 54463.43 88888.00 2013-05-01 13:19:39.875 121 12250.60 156.32 54463.40 88888.00 2013-05-01 13:19:40.000 121 12250.58 156.25 54463.38 88888.00 2013-05-01 13:19:40.125 121 12250.52 156.20 54463.35 88888.00 2013-05-01 13:19:40.250 121 12250.48 156.12 54463.32 88888.00 2013-05-01 13:19:40.375 121 12250.45 156.10 54463.30 88888.00 2013-05-01 13:19:40.500 121 12250.38 156.10 54463.32 88888.00 2013-05-01 13:19:40.625 121 12250.25 156.07 54463.32 88888.00 2013-05-01 13:19:40.750 121 12250.10 156.03 54463.32 88888.00 2013-05-01 13:19:40.875 121 12250.08 155.93 54463.30 88888.00 2013-05-01 13:19:41.000 121 12250.00 155.85 54463.32 88888.00 2013-05-01 13:19:41.125 121 12249.90 155.72 54463.35 88888.00 2013-05-01 13:19:41.250 121 12249.77 155.62 54463.35 88888.00 2013-05-01 13:19:41.375 121 12249.67 155.50 54463.32 88888.00 2013-05-01 13:19:41.500 121 12249.60 155.40 54463.32 88888.00 2013-05-01 13:19:41.625 121 12249.50 155.30 54463.35 88888.00 2013-05-01 13:19:41.750 121 12249.35 155.18 54463.35 88888.00 2013-05-01 13:19:41.875 121 12249.17 155.03 54463.35 88888.00 2013-05-01 13:19:42.000 121 12249.05 154.88 54463.32 88888.00 2013-05-01 13:19:42.125 121 12248.98 154.70 54463.32 88888.00 2013-05-01 13:19:42.250 121 12248.80 154.55 54463.35 88888.00 2013-05-01 13:19:42.375 121 12248.70 154.50 54463.40 88888.00 2013-05-01 13:19:42.500 121 12248.65 154.40 54463.43 88888.00 2013-05-01 13:19:42.625 121 12248.55 154.18 54463.38 88888.00 2013-05-01 13:19:42.750 121 12248.48 154.00 54463.32 88888.00 2013-05-01 13:19:42.875 121 12248.40 153.90 54463.32 88888.00 2013-05-01 13:19:43.000 121 12248.27 153.78 54463.32 88888.00 2013-05-01 13:19:43.125 121 12248.10 153.68 54463.35 88888.00 2013-05-01 13:19:43.250 121 12247.98 153.55 54463.38 88888.00 2013-05-01 13:19:43.375 121 12247.90 153.43 54463.38 88888.00 2013-05-01 13:19:43.500 121 12247.88 153.32 54463.40 88888.00 2013-05-01 13:19:43.625 121 12247.83 153.22 54463.38 88888.00 2013-05-01 13:19:43.750 121 12247.73 153.12 54463.35 88888.00 2013-05-01 13:19:43.875 121 12247.65 153.03 54463.38 88888.00 2013-05-01 13:19:44.000 121 12247.60 152.90 54463.32 88888.00 2013-05-01 13:19:44.125 121 12247.60 152.82 54463.32 88888.00 2013-05-01 13:19:44.250 121 12247.60 152.78 54463.32 88888.00 2013-05-01 13:19:44.375 121 12247.65 152.80 54463.32 88888.00 2013-05-01 13:19:44.500 121 12247.62 152.78 54463.35 88888.00 2013-05-01 13:19:44.625 121 12247.50 152.70 54463.30 88888.00 2013-05-01 13:19:44.750 121 12247.33 152.62 54463.25 88888.00 2013-05-01 13:19:44.875 121 12247.35 152.62 54463.20 88888.00 2013-05-01 13:19:45.000 121 12247.42 152.68 54463.22 88888.00 2013-05-01 13:19:45.125 121 12247.40 152.72 54463.22 88888.00 2013-05-01 13:19:45.250 121 12247.38 152.70 54463.18 88888.00 2013-05-01 13:19:45.375 121 12247.35 152.70 54463.15 88888.00 2013-05-01 13:19:45.500 121 12247.27 152.72 54463.15 88888.00 2013-05-01 13:19:45.625 121 12247.25 152.78 54463.18 88888.00 2013-05-01 13:19:45.750 121 12247.27 152.80 54463.12 88888.00 2013-05-01 13:19:45.875 121 12247.30 152.78 54463.07 88888.00 2013-05-01 13:19:46.000 121 12247.27 152.80 54463.05 88888.00 2013-05-01 13:19:46.125 121 12247.23 152.85 54463.05 88888.00 2013-05-01 13:19:46.250 121 12247.12 152.82 54463.03 88888.00 2013-05-01 13:19:46.375 121 12247.02 152.88 54463.05 88888.00 2013-05-01 13:19:46.500 121 12246.90 152.95 54463.03 88888.00 2013-05-01 13:19:46.625 121 12246.83 152.93 54463.00 88888.00 2013-05-01 13:19:46.750 121 12246.75 152.88 54462.97 88888.00 2013-05-01 13:19:46.875 121 12246.65 152.90 54463.00 88888.00 2013-05-01 13:19:47.000 121 12246.50 152.85 54462.97 88888.00 2013-05-01 13:19:47.125 121 12246.40 152.78 54462.95 88888.00 2013-05-01 13:19:47.250 121 12246.30 152.75 54462.95 88888.00 2013-05-01 13:19:47.375 121 12246.27 152.75 54462.95 88888.00 2013-05-01 13:19:47.500 121 12246.17 152.68 54462.88 88888.00 2013-05-01 13:19:47.625 121 12246.05 152.60 54462.85 88888.00 2013-05-01 13:19:47.750 121 12245.98 152.62 54462.88 88888.00 2013-05-01 13:19:47.875 121 12245.83 152.60 54462.88 88888.00 2013-05-01 13:19:48.000 121 12245.62 152.55 54462.85 88888.00 2013-05-01 13:19:48.125 121 12245.50 152.53 54462.82 88888.00 2013-05-01 13:19:48.250 121 12245.35 152.50 54462.80 88888.00 2013-05-01 13:19:48.375 121 12245.23 152.53 54462.80 88888.00 2013-05-01 13:19:48.500 121 12245.10 152.50 54462.80 88888.00 2013-05-01 13:19:48.625 121 12244.95 152.50 54462.78 88888.00 2013-05-01 13:19:48.750 121 12244.80 152.55 54462.75 88888.00 2013-05-01 13:19:48.875 121 12244.75 152.57 54462.72 88888.00 2013-05-01 13:19:49.000 121 12244.58 152.55 54462.68 88888.00 2013-05-01 13:19:49.125 121 12244.38 152.57 54462.68 88888.00 2013-05-01 13:19:49.250 121 12244.17 152.55 54462.65 88888.00 2013-05-01 13:19:49.375 121 12244.05 152.53 54462.57 88888.00 2013-05-01 13:19:49.500 121 12244.02 152.60 54462.60 88888.00 2013-05-01 13:19:49.625 121 12244.02 152.68 54462.62 88888.00 2013-05-01 13:19:49.750 121 12243.85 152.62 54462.57 88888.00 2013-05-01 13:19:49.875 121 12243.65 152.57 54462.55 88888.00 2013-05-01 13:19:50.000 121 12243.45 152.55 54462.50 88888.00 2013-05-01 13:19:50.125 121 12243.38 152.53 54462.50 88888.00 2013-05-01 13:19:50.250 121 12243.27 152.45 54462.47 88888.00 2013-05-01 13:19:50.375 121 12243.23 152.43 54462.43 88888.00 2013-05-01 13:19:50.500 121 12243.10 152.35 54462.40 88888.00 2013-05-01 13:19:50.625 121 12243.05 152.30 54462.38 88888.00 2013-05-01 13:19:50.750 121 12243.10 152.22 54462.35 88888.00 2013-05-01 13:19:50.875 121 12243.05 152.20 54462.32 88888.00 2013-05-01 13:19:51.000 121 12242.98 152.20 54462.25 88888.00 2013-05-01 13:19:51.125 121 12243.00 152.18 54462.25 88888.00 2013-05-01 13:19:51.250 121 12242.95 152.22 54462.25 88888.00 2013-05-01 13:19:51.375 121 12242.90 152.25 54462.18 88888.00 2013-05-01 13:19:51.500 121 12242.85 152.28 54462.12 88888.00 2013-05-01 13:19:51.625 121 12242.83 152.35 54462.12 88888.00 2013-05-01 13:19:51.750 121 12242.80 152.40 54462.10 88888.00 2013-05-01 13:19:51.875 121 12242.77 152.40 54462.03 88888.00 2013-05-01 13:19:52.000 121 12242.73 152.35 54461.97 88888.00 2013-05-01 13:19:52.125 121 12242.70 152.38 54461.95 88888.00 2013-05-01 13:19:52.250 121 12242.67 152.38 54461.90 88888.00 2013-05-01 13:19:52.375 121 12242.73 152.38 54461.88 88888.00 2013-05-01 13:19:52.500 121 12242.73 152.38 54461.82 88888.00 2013-05-01 13:19:52.625 121 12242.73 152.35 54461.78 88888.00 2013-05-01 13:19:52.750 121 12242.73 152.32 54461.75 88888.00 2013-05-01 13:19:52.875 121 12242.67 152.32 54461.72 88888.00 2013-05-01 13:19:53.000 121 12242.60 152.25 54461.68 88888.00 2013-05-01 13:19:53.125 121 12242.62 152.25 54461.68 88888.00 2013-05-01 13:19:53.250 121 12242.60 152.20 54461.62 88888.00 2013-05-01 13:19:53.375 121 12242.60 152.12 54461.55 88888.00 2013-05-01 13:19:53.500 121 12242.60 152.10 54461.53 88888.00 2013-05-01 13:19:53.625 121 12242.52 152.12 54461.55 88888.00 2013-05-01 13:19:53.750 121 12242.52 152.10 54461.53 88888.00 2013-05-01 13:19:53.875 121 12242.55 152.07 54461.50 88888.00 2013-05-01 13:19:54.000 121 12242.48 152.05 54461.45 88888.00 2013-05-01 13:19:54.125 121 12242.38 152.05 54461.47 88888.00 2013-05-01 13:19:54.250 121 12242.30 151.97 54461.45 88888.00 2013-05-01 13:19:54.375 121 12242.25 151.93 54461.43 88888.00 2013-05-01 13:19:54.500 121 12242.20 151.90 54461.43 88888.00 2013-05-01 13:19:54.625 121 12242.20 151.88 54461.40 88888.00 2013-05-01 13:19:54.750 121 12242.15 151.80 54461.35 88888.00 2013-05-01 13:19:54.875 121 12242.08 151.78 54461.35 88888.00 2013-05-01 13:19:55.000 121 12242.05 151.75 54461.32 88888.00 2013-05-01 13:19:55.125 121 12241.98 151.68 54461.30 88888.00 2013-05-01 13:19:55.250 121 12241.90 151.65 54461.28 88888.00 2013-05-01 13:19:55.375 121 12241.88 151.62 54461.25 88888.00 2013-05-01 13:19:55.500 121 12241.92 151.62 54461.18 88888.00 2013-05-01 13:19:55.625 121 12242.02 151.60 54461.18 88888.00 2013-05-01 13:19:55.750 121 12242.02 151.53 54461.15 88888.00 2013-05-01 13:19:55.875 121 12242.02 151.53 54461.10 88888.00 2013-05-01 13:19:56.000 121 12242.05 151.50 54461.07 88888.00 2013-05-01 13:19:56.125 121 12242.05 151.43 54461.05 88888.00 2013-05-01 13:19:56.250 121 12242.10 151.32 54461.03 88888.00 2013-05-01 13:19:56.375 121 12242.17 151.30 54460.95 88888.00 2013-05-01 13:19:56.500 121 12242.20 151.28 54460.90 88888.00 2013-05-01 13:19:56.625 121 12242.25 151.20 54460.88 88888.00 2013-05-01 13:19:56.750 121 12242.33 151.18 54460.85 88888.00 2013-05-01 13:19:56.875 121 12242.40 151.12 54460.80 88888.00 2013-05-01 13:19:57.000 121 12242.52 151.10 54460.75 88888.00 2013-05-01 13:19:57.125 121 12242.62 151.05 54460.70 88888.00 2013-05-01 13:19:57.250 121 12242.75 151.05 54460.68 88888.00 2013-05-01 13:19:57.375 121 12242.83 151.07 54460.62 88888.00 2013-05-01 13:19:57.500 121 12242.85 151.03 54460.57 88888.00 2013-05-01 13:19:57.625 121 12242.88 151.03 54460.60 88888.00 2013-05-01 13:19:57.750 121 12242.90 150.97 54460.55 88888.00 2013-05-01 13:19:57.875 121 12242.92 150.95 54460.47 88888.00 2013-05-01 13:19:58.000 121 12242.95 150.97 54460.45 88888.00 2013-05-01 13:19:58.125 121 12242.95 150.97 54460.40 88888.00 2013-05-01 13:19:58.250 121 12242.98 150.93 54460.32 88888.00 2013-05-01 13:19:58.375 121 12242.95 150.95 54460.30 88888.00 2013-05-01 13:19:58.500 121 12242.98 150.97 54460.25 88888.00 2013-05-01 13:19:58.625 121 12243.00 151.03 54460.20 88888.00 2013-05-01 13:19:58.750 121 12242.98 151.07 54460.15 88888.00 2013-05-01 13:19:58.875 121 12242.92 151.10 54460.07 88888.00 2013-05-01 13:19:59.000 121 12242.92 151.20 54460.05 88888.00 2013-05-01 13:19:59.125 121 12242.90 151.25 54460.03 88888.00 2013-05-01 13:19:59.250 121 12242.85 151.38 54460.00 88888.00 2013-05-01 13:19:59.375 121 12242.75 151.43 54459.93 88888.00 2013-05-01 13:19:59.500 121 12242.67 151.50 54459.88 88888.00 2013-05-01 13:19:59.625 121 12242.55 151.62 54459.88 88888.00 2013-05-01 13:19:59.750 121 12242.40 151.75 54459.85 88888.00 2013-05-01 13:19:59.875 121 12242.33 151.85 54459.80 88888.00 2013-05-01 13:20:00.000 121 12242.23 151.97 54459.75 88888.00 2013-05-01 13:20:00.125 121 12242.10 152.12 54459.70 88888.00 2013-05-01 13:20:00.250 121 12241.85 152.28 54459.70 88888.00 2013-05-01 13:20:00.375 121 12241.67 152.47 54459.72 88888.00 2013-05-01 13:20:00.500 121 12241.50 152.62 54459.70 88888.00 2013-05-01 13:20:00.625 121 12241.40 152.78 54459.65 88888.00 2013-05-01 13:20:00.750 121 12241.27 152.93 54459.60 88888.00 2013-05-01 13:20:00.875 121 12241.08 153.12 54459.57 88888.00 2013-05-01 13:20:01.000 121 12240.85 153.25 54459.53 88888.00 2013-05-01 13:20:01.125 121 12240.70 153.38 54459.50 88888.00 2013-05-01 13:20:01.250 121 12240.50 153.57 54459.43 88888.00 2013-05-01 13:20:01.375 121 12240.40 153.68 54459.35 88888.00 2013-05-01 13:20:01.500 121 12240.30 153.82 54459.35 88888.00 2013-05-01 13:20:01.625 121 12240.20 154.00 54459.32 88888.00 2013-05-01 13:20:01.750 121 12240.08 154.15 54459.30 88888.00 2013-05-01 13:20:01.875 121 12239.95 154.25 54459.25 88888.00 2013-05-01 13:20:02.000 121 12239.85 154.35 54459.20 88888.00 2013-05-01 13:20:02.125 121 12239.75 154.40 54459.18 88888.00 2013-05-01 13:20:02.250 121 12239.65 154.50 54459.15 88888.00 2013-05-01 13:20:02.375 121 12239.58 154.62 54459.15 88888.00 2013-05-01 13:20:02.500 121 12239.48 154.68 54459.10 88888.00 2013-05-01 13:20:02.625 121 12239.42 154.70 54459.05 88888.00 2013-05-01 13:20:02.750 121 12239.38 154.75 54459.03 88888.00 2013-05-01 13:20:02.875 121 12239.33 154.70 54458.95 88888.00 2013-05-01 13:20:03.000 121 12239.27 154.68 54458.93 88888.00 2013-05-01 13:20:03.125 121 12239.30 154.68 54458.97 88888.00 2013-05-01 13:20:03.250 121 12239.33 154.68 54458.95 88888.00 2013-05-01 13:20:03.375 121 12239.30 154.60 54458.90 88888.00 2013-05-01 13:20:03.500 121 12239.25 154.50 54458.85 88888.00 2013-05-01 13:20:03.625 121 12239.20 154.43 54458.80 88888.00 2013-05-01 13:20:03.750 121 12239.17 154.43 54458.80 88888.00 2013-05-01 13:20:03.875 121 12239.25 154.38 54458.80 88888.00 2013-05-01 13:20:04.000 121 12239.23 154.30 54458.75 88888.00 2013-05-01 13:20:04.125 121 12239.23 154.22 54458.75 88888.00 2013-05-01 13:20:04.250 121 12239.23 154.05 54458.70 88888.00 2013-05-01 13:20:04.375 121 12239.25 154.00 54458.70 88888.00 2013-05-01 13:20:04.500 121 12239.25 153.93 54458.70 88888.00 2013-05-01 13:20:04.625 121 12239.25 153.82 54458.68 88888.00 2013-05-01 13:20:04.750 121 12239.25 153.78 54458.65 88888.00 2013-05-01 13:20:04.875 121 12239.27 153.72 54458.62 88888.00 2013-05-01 13:20:05.000 121 12239.20 153.62 54458.60 88888.00 2013-05-01 13:20:05.125 121 12239.12 153.60 54458.62 88888.00 2013-05-01 13:20:05.250 121 12239.08 153.57 54458.62 88888.00 2013-05-01 13:20:05.375 121 12239.08 153.55 54458.60 88888.00 2013-05-01 13:20:05.500 121 12239.08 153.55 54458.57 88888.00 2013-05-01 13:20:05.625 121 12239.08 153.57 54458.57 88888.00 2013-05-01 13:20:05.750 121 12239.02 153.57 54458.53 88888.00 2013-05-01 13:20:05.875 121 12239.00 153.57 54458.53 88888.00 2013-05-01 13:20:06.000 121 12239.00 153.60 54458.55 88888.00 2013-05-01 13:20:06.125 121 12238.88 153.62 54458.57 88888.00 2013-05-01 13:20:06.250 121 12238.75 153.70 54458.57 88888.00 2013-05-01 13:20:06.375 121 12238.65 153.75 54458.55 88888.00 2013-05-01 13:20:06.500 121 12238.50 153.78 54458.50 88888.00 2013-05-01 13:20:06.625 121 12238.45 153.80 54458.45 88888.00 2013-05-01 13:20:06.750 121 12238.40 153.78 54458.43 88888.00 2013-05-01 13:20:06.875 121 12238.33 153.85 54458.45 88888.00 2013-05-01 13:20:07.000 121 12238.17 153.93 54458.43 88888.00 2013-05-01 13:20:07.125 121 12238.08 153.97 54458.45 88888.00 2013-05-01 13:20:07.250 121 12237.98 154.03 54458.45 88888.00 2013-05-01 13:20:07.375 121 12237.90 154.00 54458.40 88888.00 2013-05-01 13:20:07.500 121 12237.83 153.97 54458.35 88888.00 2013-05-01 13:20:07.625 121 12237.75 154.03 54458.38 88888.00 2013-05-01 13:20:07.750 121 12237.67 153.97 54458.35 88888.00 2013-05-01 13:20:07.875 121 12237.55 153.93 54458.35 88888.00 2013-05-01 13:20:08.000 121 12237.45 153.88 54458.35 88888.00 2013-05-01 13:20:08.125 121 12237.40 153.82 54458.35 88888.00 2013-05-01 13:20:08.250 121 12237.33 153.70 54458.32 88888.00 2013-05-01 13:20:08.375 121 12237.25 153.60 54458.32 88888.00 2013-05-01 13:20:08.500 121 12237.20 153.53 54458.30 88888.00 2013-05-01 13:20:08.625 121 12237.20 153.43 54458.25 88888.00 2013-05-01 13:20:08.750 121 12237.12 153.30 54458.28 88888.00 2013-05-01 13:20:08.875 121 12237.08 153.18 54458.30 88888.00 2013-05-01 13:20:09.000 121 12237.02 153.07 54458.30 88888.00 2013-05-01 13:20:09.125 121 12236.98 152.90 54458.28 88888.00 2013-05-01 13:20:09.250 121 12236.90 152.72 54458.25 88888.00 2013-05-01 13:20:09.375 121 12236.90 152.62 54458.25 88888.00 2013-05-01 13:20:09.500 121 12236.98 152.50 54458.22 88888.00 2013-05-01 13:20:09.625 121 12237.00 152.35 54458.22 88888.00 2013-05-01 13:20:09.750 121 12236.95 152.20 54458.22 88888.00 2013-05-01 13:20:09.875 121 12236.90 152.05 54458.20 88888.00 2013-05-01 13:20:10.000 121 12236.88 151.97 54458.18 88888.00 2013-05-01 13:20:10.125 121 12236.92 151.88 54458.22 88888.00 2013-05-01 13:20:10.250 121 12236.90 151.70 54458.15 88888.00 2013-05-01 13:20:10.375 121 12236.85 151.57 54458.12 88888.00 2013-05-01 13:20:10.500 121 12236.88 151.45 54458.10 88888.00 2013-05-01 13:20:10.625 121 12236.95 151.40 54458.10 88888.00 2013-05-01 13:20:10.750 121 12236.95 151.28 54458.07 88888.00 2013-05-01 13:20:10.875 121 12237.00 151.18 54458.05 88888.00 2013-05-01 13:20:11.000 121 12236.98 151.05 54458.03 88888.00 2013-05-01 13:20:11.125 121 12236.95 150.90 54458.00 88888.00 2013-05-01 13:20:11.250 121 12237.00 150.78 54458.00 88888.00 2013-05-01 13:20:11.375 121 12237.08 150.72 54458.00 88888.00 2013-05-01 13:20:11.500 121 12237.20 150.68 54457.95 88888.00 2013-05-01 13:20:11.625 121 12237.25 150.53 54457.93 88888.00 2013-05-01 13:20:11.750 121 12237.27 150.45 54457.93 88888.00 2013-05-01 13:20:11.875 121 12237.35 150.40 54457.90 88888.00 2013-05-01 13:20:12.000 121 12237.42 150.30 54457.82 88888.00 2013-05-01 13:20:12.125 121 12237.40 150.20 54457.82 88888.00 2013-05-01 13:20:12.250 121 12237.33 150.05 54457.78 88888.00 2013-05-01 13:20:12.375 121 12237.42 150.03 54457.78 88888.00 2013-05-01 13:20:12.500 121 12237.50 150.00 54457.72 88888.00 2013-05-01 13:20:12.625 121 12237.50 149.93 54457.68 88888.00 2013-05-01 13:20:12.750 121 12237.50 149.93 54457.68 88888.00 2013-05-01 13:20:12.875 121 12237.48 149.93 54457.65 88888.00 2013-05-01 13:20:13.000 121 12237.45 149.93 54457.62 88888.00 2013-05-01 13:20:13.125 121 12237.48 149.95 54457.62 88888.00 2013-05-01 13:20:13.250 121 12237.42 149.97 54457.57 88888.00 2013-05-01 13:20:13.375 121 12237.42 149.95 54457.53 88888.00 2013-05-01 13:20:13.500 121 12237.40 149.97 54457.53 88888.00 2013-05-01 13:20:13.625 121 12237.33 150.07 54457.53 88888.00 2013-05-01 13:20:13.750 121 12237.35 150.15 54457.53 88888.00 2013-05-01 13:20:13.875 121 12237.35 150.15 54457.45 88888.00 2013-05-01 13:20:14.000 121 12237.35 150.15 54457.38 88888.00 2013-05-01 13:20:14.125 121 12237.30 150.18 54457.38 88888.00 2013-05-01 13:20:14.250 121 12237.25 150.20 54457.32 88888.00 2013-05-01 13:20:14.375 121 12237.17 150.22 54457.28 88888.00 2013-05-01 13:20:14.500 121 12237.10 150.25 54457.20 88888.00 2013-05-01 13:20:14.625 121 12237.15 150.22 54457.15 88888.00 2013-05-01 13:20:14.750 121 12237.25 150.22 54457.12 88888.00 2013-05-01 13:20:14.875 121 12237.33 150.20 54457.12 88888.00 2013-05-01 13:20:15.000 121 12237.38 150.18 54457.10 88888.00 2013-05-01 13:20:15.125 121 12237.40 150.12 54457.03 88888.00 2013-05-01 13:20:15.250 121 12237.35 150.00 54456.95 88888.00 2013-05-01 13:20:15.375 121 12237.42 149.97 54456.93 88888.00 2013-05-01 13:20:15.500 121 12237.50 149.88 54456.85 88888.00 2013-05-01 13:20:15.625 121 12237.62 149.82 54456.82 88888.00 2013-05-01 13:20:15.750 121 12237.67 149.82 54456.78 88888.00 2013-05-01 13:20:15.875 121 12237.65 149.75 54456.75 88888.00 2013-05-01 13:20:16.000 121 12237.70 149.70 54456.70 88888.00 2013-05-01 13:20:16.125 121 12237.85 149.68 54456.65 88888.00 2013-05-01 13:20:16.250 121 12237.88 149.62 54456.57 88888.00 2013-05-01 13:20:16.375 121 12237.95 149.60 54456.53 88888.00 2013-05-01 13:20:16.500 121 12238.08 149.57 54456.45 88888.00 2013-05-01 13:20:16.625 121 12238.17 149.57 54456.40 88888.00 2013-05-01 13:20:16.750 121 12238.27 149.55 54456.30 88888.00 2013-05-01 13:20:16.875 121 12238.42 149.57 54456.28 88888.00 2013-05-01 13:20:17.000 121 12238.58 149.57 54456.20 88888.00 2013-05-01 13:20:17.125 121 12238.65 149.60 54456.18 88888.00 2013-05-01 13:20:17.250 121 12238.73 149.65 54456.12 88888.00 2013-05-01 13:20:17.375 121 12238.77 149.65 54456.05 88888.00 2013-05-01 13:20:17.500 121 12238.88 149.70 54455.95 88888.00 2013-05-01 13:20:17.625 121 12239.00 149.75 54455.88 88888.00 2013-05-01 13:20:17.750 121 12239.12 149.85 54455.80 88888.00 2013-05-01 13:20:17.875 121 12239.23 149.97 54455.75 88888.00 2013-05-01 13:20:18.000 121 12239.25 150.12 54455.65 88888.00 2013-05-01 13:20:18.125 121 12239.23 150.22 54455.60 88888.00 2013-05-01 13:20:18.250 121 12239.38 150.38 54455.55 88888.00 2013-05-01 13:20:18.375 121 12239.52 150.47 54455.50 88888.00 2013-05-01 13:20:18.500 121 12239.58 150.60 54455.47 88888.00 2013-05-01 13:20:18.625 121 12239.60 150.68 54455.35 88888.00 2013-05-01 13:20:18.750 121 12239.62 150.75 54455.28 88888.00 2013-05-01 13:20:18.875 121 12239.65 150.88 54455.22 88888.00 2013-05-01 13:20:19.000 121 12239.65 151.00 54455.20 88888.00 2013-05-01 13:20:19.125 121 12239.60 151.10 54455.15 88888.00 2013-05-01 13:20:19.250 121 12239.58 151.18 54455.07 88888.00 2013-05-01 13:20:19.375 121 12239.60 151.25 54455.07 88888.00 2013-05-01 13:20:19.500 121 12239.62 151.32 54455.03 88888.00 2013-05-01 13:20:19.625 121 12239.58 151.40 54454.95 88888.00 2013-05-01 13:20:19.750 121 12239.48 151.47 54454.88 88888.00 2013-05-01 13:20:19.875 121 12239.40 151.50 54454.82 88888.00 2013-05-01 13:20:20.000 121 12239.38 151.60 54454.75 88888.00 2013-05-01 13:20:20.125 121 12239.40 151.68 54454.72 88888.00 2013-05-01 13:20:20.250 121 12239.35 151.72 54454.68 88888.00 2013-05-01 13:20:20.375 121 12239.38 151.78 54454.65 88888.00 2013-05-01 13:20:20.500 121 12239.35 151.78 54454.60 88888.00 2013-05-01 13:20:20.625 121 12239.30 151.78 54454.55 88888.00 2013-05-01 13:20:20.750 121 12239.25 151.80 54454.53 88888.00 2013-05-01 13:20:20.875 121 12239.17 151.78 54454.50 88888.00 2013-05-01 13:20:21.000 121 12239.12 151.70 54454.45 88888.00 2013-05-01 13:20:21.125 121 12239.10 151.62 54454.43 88888.00 2013-05-01 13:20:21.250 121 12239.10 151.50 54454.38 88888.00 2013-05-01 13:20:21.375 121 12239.12 151.43 54454.35 88888.00 2013-05-01 13:20:21.500 121 12239.12 151.38 54454.32 88888.00 2013-05-01 13:20:21.625 121 12239.12 151.30 54454.28 88888.00 2013-05-01 13:20:21.750 121 12239.12 151.20 54454.25 88888.00 2013-05-01 13:20:21.875 121 12239.12 151.12 54454.25 88888.00 2013-05-01 13:20:22.000 121 12239.20 151.00 54454.20 88888.00 2013-05-01 13:20:22.125 121 12239.25 150.85 54454.18 88888.00 2013-05-01 13:20:22.250 121 12239.27 150.70 54454.12 88888.00 2013-05-01 13:20:22.375 121 12239.30 150.55 54454.05 88888.00 2013-05-01 13:20:22.500 121 12239.35 150.47 54454.03 88888.00 2013-05-01 13:20:22.625 121 12239.45 150.38 54454.00 88888.00 2013-05-01 13:20:22.750 121 12239.58 150.22 54454.00 88888.00 2013-05-01 13:20:22.875 121 12239.60 150.10 54453.97 88888.00 2013-05-01 13:20:23.000 121 12239.60 150.00 54453.97 88888.00 2013-05-01 13:20:23.125 121 12239.75 149.95 54453.95 88888.00 2013-05-01 13:20:23.250 121 12239.88 149.88 54453.93 88888.00 2013-05-01 13:20:23.375 121 12239.95 149.80 54453.90 88888.00 2013-05-01 13:20:23.500 121 12240.00 149.70 54453.88 88888.00 2013-05-01 13:20:23.625 121 12240.08 149.62 54453.88 88888.00 2013-05-01 13:20:23.750 121 12240.12 149.55 54453.85 88888.00 2013-05-01 13:20:23.875 121 12240.17 149.47 54453.78 88888.00 2013-05-01 13:20:24.000 121 12240.23 149.40 54453.75 88888.00 2013-05-01 13:20:24.125 121 12240.23 149.30 54453.78 88888.00 2013-05-01 13:20:24.250 121 12240.17 149.20 54453.72 88888.00 2013-05-01 13:20:24.375 121 12240.12 149.12 54453.70 88888.00 2013-05-01 13:20:24.500 121 12240.10 149.05 54453.70 88888.00 2013-05-01 13:20:24.625 121 12240.08 148.97 54453.68 88888.00 2013-05-01 13:20:24.750 121 12240.05 148.90 54453.70 88888.00 2013-05-01 13:20:24.875 121 12239.95 148.80 54453.70 88888.00 2013-05-01 13:20:25.000 121 12239.77 148.70 54453.65 88888.00 2013-05-01 13:20:25.125 121 12239.67 148.62 54453.68 88888.00 2013-05-01 13:20:25.250 121 12239.58 148.55 54453.68 88888.00 2013-05-01 13:20:25.375 121 12239.48 148.53 54453.65 88888.00 2013-05-01 13:20:25.500 121 12239.33 148.47 54453.65 88888.00 2013-05-01 13:20:25.625 121 12239.15 148.43 54453.62 88888.00 2013-05-01 13:20:25.750 121 12239.05 148.43 54453.57 88888.00 2013-05-01 13:20:25.875 121 12238.92 148.38 54453.57 88888.00 2013-05-01 13:20:26.000 121 12238.80 148.35 54453.57 88888.00 2013-05-01 13:20:26.125 121 12238.65 148.35 54453.62 88888.00 2013-05-01 13:20:26.250 121 12238.48 148.30 54453.60 88888.00 2013-05-01 13:20:26.375 121 12238.38 148.30 54453.60 88888.00 2013-05-01 13:20:26.500 121 12238.25 148.25 54453.57 88888.00 2013-05-01 13:20:26.625 121 12238.12 148.20 54453.57 88888.00 2013-05-01 13:20:26.750 121 12238.00 148.12 54453.55 88888.00 2013-05-01 13:20:26.875 121 12237.92 148.10 54453.53 88888.00 2013-05-01 13:20:27.000 121 12237.83 148.05 54453.50 88888.00 2013-05-01 13:20:27.125 121 12237.75 148.03 54453.47 88888.00 2013-05-01 13:20:27.250 121 12237.73 148.00 54453.47 88888.00 2013-05-01 13:20:27.375 121 12237.62 147.97 54453.43 88888.00 2013-05-01 13:20:27.500 121 12237.52 148.00 54453.43 88888.00 2013-05-01 13:20:27.625 121 12237.40 148.03 54453.43 88888.00 2013-05-01 13:20:27.750 121 12237.30 148.00 54453.40 88888.00 2013-05-01 13:20:27.875 121 12237.20 147.97 54453.35 88888.00 2013-05-01 13:20:28.000 121 12237.12 148.00 54453.35 88888.00 2013-05-01 13:20:28.125 121 12237.02 147.97 54453.32 88888.00 2013-05-01 13:20:28.250 121 12236.90 147.95 54453.30 88888.00 2013-05-01 13:20:28.375 121 12236.80 147.95 54453.25 88888.00 2013-05-01 13:20:28.500 121 12236.70 147.93 54453.20 88888.00 2013-05-01 13:20:28.625 121 12236.65 148.00 54453.22 88888.00 2013-05-01 13:20:28.750 121 12236.55 148.03 54453.20 88888.00 2013-05-01 13:20:28.875 121 12236.42 148.05 54453.15 88888.00 2013-05-01 13:20:29.000 121 12236.30 148.07 54453.15 88888.00 2013-05-01 13:20:29.125 121 12236.17 148.15 54453.12 88888.00 2013-05-01 13:20:29.250 121 12236.10 148.25 54453.05 88888.00 2013-05-01 13:20:29.375 121 12236.08 148.28 54453.03 88888.00 2013-05-01 13:20:29.500 121 12236.00 148.30 54452.97 88888.00 2013-05-01 13:20:29.625 121 12235.90 148.45 54453.00 88888.00 2013-05-01 13:20:29.750 121 12235.88 148.47 54452.97 88888.00 2013-05-01 13:20:29.875 121 12235.85 148.50 54452.97 88888.00 2013-05-01 13:20:30.000 121 12235.73 148.53 54452.93 88888.00 2013-05-01 13:20:30.125 121 12235.60 148.55 54452.90 88888.00 2013-05-01 13:20:30.250 121 12235.58 148.57 54452.88 88888.00 2013-05-01 13:20:30.375 121 12235.62 148.62 54452.85 88888.00 2013-05-01 13:20:30.500 121 12235.55 148.55 54452.82 88888.00 2013-05-01 13:20:30.625 121 12235.45 148.53 54452.80 88888.00 2013-05-01 13:20:30.750 121 12235.38 148.47 54452.75 88888.00 2013-05-01 13:20:30.875 121 12235.30 148.38 54452.75 88888.00 2013-05-01 13:20:31.000 121 12235.23 148.32 54452.72 88888.00 2013-05-01 13:20:31.125 121 12235.20 148.28 54452.75 88888.00 2013-05-01 13:20:31.250 121 12235.12 148.15 54452.70 88888.00 2013-05-01 13:20:31.375 121 12235.10 148.07 54452.70 88888.00 2013-05-01 13:20:31.500 121 12235.15 148.00 54452.68 88888.00 2013-05-01 13:20:31.625 121 12235.15 147.90 54452.62 88888.00 2013-05-01 13:20:31.750 121 12235.12 147.78 54452.65 88888.00 2013-05-01 13:20:31.875 121 12235.15 147.68 54452.62 88888.00 2013-05-01 13:20:32.000 121 12235.12 147.50 54452.57 88888.00 2013-05-01 13:20:32.125 121 12235.15 147.38 54452.57 88888.00 2013-05-01 13:20:32.250 121 12235.17 147.25 54452.57 88888.00 2013-05-01 13:20:32.375 121 12235.23 147.18 54452.55 88888.00 2013-05-01 13:20:32.500 121 12235.23 147.07 54452.50 88888.00 2013-05-01 13:20:32.625 121 12235.20 146.90 54452.50 88888.00 2013-05-01 13:20:32.750 121 12235.23 146.80 54452.47 88888.00 2013-05-01 13:20:32.875 121 12235.20 146.72 54452.53 88888.00 2013-05-01 13:20:33.000 121 12235.17 146.53 54452.47 88888.00 2013-05-01 13:20:33.125 121 12235.17 146.38 54452.43 88888.00 2013-05-01 13:20:33.250 121 12235.17 146.28 54452.43 88888.00 2013-05-01 13:20:33.375 121 12235.23 146.22 54452.40 88888.00 2013-05-01 13:20:33.500 121 12235.27 146.20 54452.40 88888.00 2013-05-01 13:20:33.625 121 12235.30 146.05 54452.38 88888.00 2013-05-01 13:20:33.750 121 12235.35 145.97 54452.38 88888.00 2013-05-01 13:20:33.875 121 12235.35 145.97 54452.35 88888.00 2013-05-01 13:20:34.000 121 12235.35 145.88 54452.35 88888.00 2013-05-01 13:20:34.125 121 12235.35 145.75 54452.35 88888.00 2013-05-01 13:20:34.250 121 12235.35 145.68 54452.28 88888.00 2013-05-01 13:20:34.375 121 12235.38 145.62 54452.20 88888.00 2013-05-01 13:20:34.500 121 12235.40 145.65 54452.20 88888.00 2013-05-01 13:20:34.625 121 12235.38 145.68 54452.20 88888.00 2013-05-01 13:20:34.750 121 12235.27 145.65 54452.18 88888.00 2013-05-01 13:20:34.875 121 12235.20 145.62 54452.12 88888.00 2013-05-01 13:20:35.000 121 12235.17 145.60 54452.07 88888.00 2013-05-01 13:20:35.125 121 12235.17 145.62 54452.07 88888.00 2013-05-01 13:20:35.250 121 12235.15 145.65 54452.07 88888.00 2013-05-01 13:20:35.375 121 12235.10 145.70 54452.05 88888.00 2013-05-01 13:20:35.500 121 12235.02 145.72 54452.03 88888.00 2013-05-01 13:20:35.625 121 12235.00 145.75 54451.97 88888.00 2013-05-01 13:20:35.750 121 12234.98 145.75 54451.95 88888.00 2013-05-01 13:20:35.875 121 12234.98 145.72 54451.95 88888.00 2013-05-01 13:20:36.000 121 12234.95 145.72 54451.90 88888.00 2013-05-01 13:20:36.125 121 12234.95 145.72 54451.88 88888.00 2013-05-01 13:20:36.250 121 12234.88 145.70 54451.82 88888.00 2013-05-01 13:20:36.375 121 12234.88 145.70 54451.78 88888.00 2013-05-01 13:20:36.500 121 12234.92 145.68 54451.75 88888.00 2013-05-01 13:20:36.625 121 12234.98 145.65 54451.72 88888.00 2013-05-01 13:20:36.750 121 12234.98 145.62 54451.70 88888.00 2013-05-01 13:20:36.875 121 12234.88 145.60 54451.68 88888.00 2013-05-01 13:20:37.000 121 12234.77 145.55 54451.62 88888.00 2013-05-01 13:20:37.125 121 12234.73 145.53 54451.60 88888.00 2013-05-01 13:20:37.250 121 12234.70 145.50 54451.57 88888.00 2013-05-01 13:20:37.375 121 12234.75 145.53 54451.53 88888.00 2013-05-01 13:20:37.500 121 12234.75 145.50 54451.47 88888.00 2013-05-01 13:20:37.625 121 12234.75 145.45 54451.45 88888.00 2013-05-01 13:20:37.750 121 12234.67 145.43 54451.45 88888.00 2013-05-01 13:20:37.875 121 12234.65 145.38 54451.38 88888.00 2013-05-01 13:20:38.000 121 12234.73 145.38 54451.35 88888.00 2013-05-01 13:20:38.125 121 12234.77 145.38 54451.35 88888.00 2013-05-01 13:20:38.250 121 12234.62 145.30 54451.28 88888.00 2013-05-01 13:20:38.375 121 12234.58 145.25 54451.22 88888.00 2013-05-01 13:20:38.500 121 12234.67 145.28 54451.22 88888.00 2013-05-01 13:20:38.625 121 12234.65 145.28 54451.22 88888.00 2013-05-01 13:20:38.750 121 12234.60 145.22 54451.18 88888.00 2013-05-01 13:20:38.875 121 12234.62 145.18 54451.10 88888.00 2013-05-01 13:20:39.000 121 12234.75 145.15 54451.03 88888.00 2013-05-01 13:20:39.125 121 12234.80 145.05 54451.00 88888.00 2013-05-01 13:20:39.250 121 12234.83 145.00 54451.00 88888.00 2013-05-01 13:20:39.375 121 12234.85 144.95 54450.95 88888.00 2013-05-01 13:20:39.500 121 12234.85 144.93 54450.90 88888.00 2013-05-01 13:20:39.625 121 12234.88 144.85 54450.82 88888.00 2013-05-01 13:20:39.750 121 12234.85 144.82 54450.80 88888.00 2013-05-01 13:20:39.875 121 12234.88 144.78 54450.75 88888.00 2013-05-01 13:20:40.000 121 12234.88 144.72 54450.68 88888.00 2013-05-01 13:20:40.125 121 12234.85 144.70 54450.62 88888.00 2013-05-01 13:20:40.250 121 12234.83 144.68 54450.62 88888.00 2013-05-01 13:20:40.375 121 12234.90 144.68 54450.57 88888.00 2013-05-01 13:20:40.500 121 12234.90 144.65 54450.55 88888.00 2013-05-01 13:20:40.625 121 12234.90 144.65 54450.53 88888.00 2013-05-01 13:20:40.750 121 12234.88 144.68 54450.50 88888.00 2013-05-01 13:20:40.875 121 12234.88 144.68 54450.45 88888.00 2013-05-01 13:20:41.000 121 12234.88 144.70 54450.40 88888.00 2013-05-01 13:20:41.125 121 12234.70 144.80 54450.35 88888.00 2013-05-01 13:20:41.250 121 12234.62 144.88 54450.35 88888.00 2013-05-01 13:20:41.375 121 12234.62 144.95 54450.32 88888.00 2013-05-01 13:20:41.500 121 12234.58 145.03 54450.22 88888.00 2013-05-01 13:20:41.625 121 12234.52 145.15 54450.20 88888.00 2013-05-01 13:20:41.750 121 12234.45 145.30 54450.12 88888.00 2013-05-01 13:20:41.875 121 12234.40 145.50 54450.07 88888.00 2013-05-01 13:20:42.000 121 12234.33 145.60 54450.03 88888.00 2013-05-01 13:20:42.125 121 12234.23 145.78 54450.00 88888.00 2013-05-01 13:20:42.250 121 12234.17 145.95 54449.90 88888.00 2013-05-01 13:20:42.375 121 12234.17 146.12 54449.85 88888.00 2013-05-01 13:20:42.500 121 12234.15 146.28 54449.82 88888.00 2013-05-01 13:20:42.625 121 12234.05 146.45 54449.80 88888.00 2013-05-01 13:20:42.750 121 12233.90 146.60 54449.75 88888.00 2013-05-01 13:20:42.875 121 12233.85 146.72 54449.68 88888.00 2013-05-01 13:20:43.000 121 12233.83 146.88 54449.65 88888.00 2013-05-01 13:20:43.125 121 12233.77 147.05 54449.65 88888.00 2013-05-01 13:20:43.250 121 12233.62 147.18 54449.53 88888.00 2013-05-01 13:20:43.375 121 12233.52 147.22 54449.40 88888.00 2013-05-01 13:20:43.500 121 12233.50 147.32 54449.40 88888.00 2013-05-01 13:20:43.625 121 12233.45 147.43 54449.40 88888.00 2013-05-01 13:20:43.750 121 12233.38 147.45 54449.32 88888.00 2013-05-01 13:20:43.875 121 12233.27 147.53 54449.28 88888.00 2013-05-01 13:20:44.000 121 12233.27 147.55 54449.22 88888.00 2013-05-01 13:20:44.125 121 12233.30 147.60 54449.22 88888.00 2013-05-01 13:20:44.250 121 12233.20 147.53 54449.15 88888.00 2013-05-01 13:20:44.375 121 12233.12 147.47 54449.12 88888.00 2013-05-01 13:20:44.500 121 12233.15 147.45 54449.10 88888.00 2013-05-01 13:20:44.625 121 12233.12 147.45 54449.07 88888.00 2013-05-01 13:20:44.750 121 12233.12 147.38 54449.05 88888.00 2013-05-01 13:20:44.875 121 12233.08 147.25 54449.00 88888.00 2013-05-01 13:20:45.000 121 12233.05 147.18 54448.97 88888.00 2013-05-01 13:20:45.125 121 12233.00 147.07 54448.95 88888.00 2013-05-01 13:20:45.250 121 12233.00 146.93 54448.93 88888.00 2013-05-01 13:20:45.375 121 12233.00 146.88 54448.90 88888.00 2013-05-01 13:20:45.500 121 12232.95 146.80 54448.85 88888.00 2013-05-01 13:20:45.625 121 12232.83 146.72 54448.82 88888.00 2013-05-01 13:20:45.750 121 12232.70 146.62 54448.78 88888.00 2013-05-01 13:20:45.875 121 12232.65 146.55 54448.80 88888.00 2013-05-01 13:20:46.000 121 12232.52 146.53 54448.75 88888.00 2013-05-01 13:20:46.125 121 12232.38 146.53 54448.75 88888.00 2013-05-01 13:20:46.250 121 12232.25 146.50 54448.72 88888.00 2013-05-01 13:20:46.375 121 12232.17 146.55 54448.72 88888.00 2013-05-01 13:20:46.500 121 12232.05 146.55 54448.68 88888.00 2013-05-01 13:20:46.625 121 12231.90 146.57 54448.65 88888.00 2013-05-01 13:20:46.750 121 12231.75 146.65 54448.60 88888.00 2013-05-01 13:20:46.875 121 12231.62 146.68 54448.57 88888.00 2013-05-01 13:20:47.000 121 12231.55 146.65 54448.50 88888.00 2013-05-01 13:20:47.125 121 12231.52 146.72 54448.53 88888.00 2013-05-01 13:20:47.250 121 12231.42 146.68 54448.50 88888.00 2013-05-01 13:20:47.375 121 12231.27 146.70 54448.47 88888.00 2013-05-01 13:20:47.500 121 12231.12 146.70 54448.43 88888.00 2013-05-01 13:20:47.625 121 12231.02 146.62 54448.38 88888.00 2013-05-01 13:20:47.750 121 12231.00 146.62 54448.38 88888.00 2013-05-01 13:20:47.875 121 12230.98 146.60 54448.35 88888.00 2013-05-01 13:20:48.000 121 12231.00 146.53 54448.30 88888.00 2013-05-01 13:20:48.125 121 12230.98 146.50 54448.30 88888.00 2013-05-01 13:20:48.250 121 12230.90 146.47 54448.28 88888.00 2013-05-01 13:20:48.375 121 12230.83 146.47 54448.22 88888.00 2013-05-01 13:20:48.500 121 12230.80 146.43 54448.15 88888.00 2013-05-01 13:20:48.625 121 12230.75 146.40 54448.12 88888.00 2013-05-01 13:20:48.750 121 12230.75 146.45 54448.12 88888.00 2013-05-01 13:20:48.875 121 12230.67 146.45 54448.07 88888.00 2013-05-01 13:20:49.000 121 12230.58 146.47 54448.05 88888.00 2013-05-01 13:20:49.125 121 12230.52 146.45 54448.03 88888.00 2013-05-01 13:20:49.250 121 12230.50 146.45 54447.97 88888.00 2013-05-01 13:20:49.375 121 12230.45 146.47 54447.95 88888.00 2013-05-01 13:20:49.500 121 12230.35 146.50 54447.93 88888.00 2013-05-01 13:20:49.625 121 12230.27 146.50 54447.90 88888.00 2013-05-01 13:20:49.750 121 12230.23 146.53 54447.88 88888.00 2013-05-01 13:20:49.875 121 12230.17 146.53 54447.82 88888.00 2013-05-01 13:20:50.000 121 12230.10 146.55 54447.75 88888.00 2013-05-01 13:20:50.125 121 12230.00 146.57 54447.75 88888.00 2013-05-01 13:20:50.250 121 12229.90 146.53 54447.68 88888.00 2013-05-01 13:20:50.375 121 12229.88 146.53 54447.65 88888.00 2013-05-01 13:20:50.500 121 12229.90 146.57 54447.65 88888.00 2013-05-01 13:20:50.625 121 12229.75 146.62 54447.62 88888.00 2013-05-01 13:20:50.750 121 12229.58 146.68 54447.60 88888.00 2013-05-01 13:20:50.875 121 12229.48 146.57 54447.60 88888.00 2013-05-01 13:20:51.000 121 12229.38 146.55 54447.55 88888.00 2013-05-01 13:20:51.125 121 12229.35 146.57 54447.50 88888.00 2013-05-01 13:20:51.250 121 12229.20 146.53 54447.45 88888.00 2013-05-01 13:20:51.375 121 12229.02 146.50 54447.45 88888.00 2013-05-01 13:20:51.500 121 12228.92 146.47 54447.40 88888.00 2013-05-01 13:20:51.625 121 12228.90 146.40 54447.35 88888.00 2013-05-01 13:20:51.750 121 12228.88 146.38 54447.30 88888.00 2013-05-01 13:20:51.875 121 12228.80 146.35 54447.25 88888.00 2013-05-01 13:20:52.000 121 12228.70 146.28 54447.22 88888.00 2013-05-01 13:20:52.125 121 12228.65 146.25 54447.22 88888.00 2013-05-01 13:20:52.250 121 12228.52 146.20 54447.18 88888.00 2013-05-01 13:20:52.375 121 12228.48 146.15 54447.15 88888.00 2013-05-01 13:20:52.500 121 12228.42 146.12 54447.15 88888.00 2013-05-01 13:20:52.625 121 12228.38 146.10 54447.15 88888.00 2013-05-01 13:20:52.750 121 12228.25 146.03 54447.10 88888.00 2013-05-01 13:20:52.875 121 12228.17 146.00 54447.05 88888.00 2013-05-01 13:20:53.000 121 12228.17 146.00 54447.05 88888.00 2013-05-01 13:20:53.125 121 12228.10 145.95 54447.03 88888.00 2013-05-01 13:20:53.250 121 12228.05 145.88 54447.03 88888.00 2013-05-01 13:20:53.375 121 12228.05 145.82 54447.00 88888.00 2013-05-01 13:20:53.500 121 12228.08 145.78 54446.93 88888.00 2013-05-01 13:20:53.625 121 12228.05 145.68 54446.85 88888.00 2013-05-01 13:20:53.750 121 12228.00 145.62 54446.88 88888.00 2013-05-01 13:20:53.875 121 12227.98 145.60 54446.85 88888.00 2013-05-01 13:20:54.000 121 12227.90 145.55 54446.80 88888.00 2013-05-01 13:20:54.125 121 12227.77 145.53 54446.78 88888.00 2013-05-01 13:20:54.250 121 12227.75 145.53 54446.78 88888.00 2013-05-01 13:20:54.375 121 12227.75 145.50 54446.72 88888.00 2013-05-01 13:20:54.500 121 12227.65 145.47 54446.68 88888.00 2013-05-01 13:20:54.625 121 12227.73 145.47 54446.65 88888.00 2013-05-01 13:20:54.750 121 12227.75 145.50 54446.62 88888.00 2013-05-01 13:20:54.875 121 12227.75 145.47 54446.60 88888.00 2013-05-01 13:20:55.000 121 12227.70 145.50 54446.55 88888.00 2013-05-01 13:20:55.125 121 12227.58 145.47 54446.53 88888.00 2013-05-01 13:20:55.250 121 12227.50 145.45 54446.50 88888.00 2013-05-01 13:20:55.375 121 12227.50 145.43 54446.45 88888.00 2013-05-01 13:20:55.500 121 12227.38 145.32 54446.43 88888.00 2013-05-01 13:20:55.625 121 12227.35 145.25 54446.40 88888.00 2013-05-01 13:20:55.750 121 12227.30 145.18 54446.35 88888.00 2013-05-01 13:20:55.875 121 12227.30 145.10 54446.35 88888.00 2013-05-01 13:20:56.000 121 12227.25 144.97 54446.30 88888.00 2013-05-01 13:20:56.125 121 12227.23 144.90 54446.30 88888.00 2013-05-01 13:20:56.250 121 12227.20 144.78 54446.30 88888.00 2013-05-01 13:20:56.375 121 12227.12 144.72 54446.28 88888.00 2013-05-01 13:20:56.500 121 12227.08 144.60 54446.25 88888.00 2013-05-01 13:20:56.625 121 12226.98 144.45 54446.22 88888.00 2013-05-01 13:20:56.750 121 12226.88 144.30 54446.20 88888.00 2013-05-01 13:20:56.875 121 12226.77 144.18 54446.20 88888.00 2013-05-01 13:20:57.000 121 12226.67 144.05 54446.15 88888.00 2013-05-01 13:20:57.125 121 12226.58 143.97 54446.18 88888.00 2013-05-01 13:20:57.250 121 12226.45 143.95 54446.18 88888.00 2013-05-01 13:20:57.375 121 12226.42 143.93 54446.20 88888.00 2013-05-01 13:20:57.500 121 12226.27 143.88 54446.18 88888.00 2013-05-01 13:20:57.625 121 12226.05 143.80 54446.15 88888.00 2013-05-01 13:20:57.750 121 12225.90 143.72 54446.07 88888.00 2013-05-01 13:20:57.875 121 12225.73 143.70 54446.10 88888.00 2013-05-01 13:20:58.000 121 12225.45 143.68 54446.10 88888.00 2013-05-01 13:20:58.125 121 12225.17 143.60 54446.10 88888.00 2013-05-01 13:20:58.250 121 12224.92 143.50 54446.07 88888.00 2013-05-01 13:20:58.375 121 12224.77 143.53 54446.07 88888.00 2013-05-01 13:20:58.500 121 12224.58 143.53 54446.07 88888.00 2013-05-01 13:20:58.625 121 12224.33 143.47 54446.07 88888.00 2013-05-01 13:20:58.750 121 12224.00 143.38 54446.05 88888.00 2013-05-01 13:20:58.875 121 12223.70 143.32 54446.05 88888.00 2013-05-01 13:20:59.000 121 12223.48 143.35 54446.03 88888.00 2013-05-01 13:20:59.125 121 12223.30 143.40 54446.05 88888.00 2013-05-01 13:20:59.250 121 12223.12 143.50 54446.07 88888.00 2013-05-01 13:20:59.375 121 12222.95 143.55 54446.07 88888.00 2013-05-01 13:20:59.500 121 12222.70 143.60 54446.03 88888.00 2013-05-01 13:20:59.625 121 12222.40 143.70 54446.03 88888.00 2013-05-01 13:20:59.750 121 12222.23 143.82 54446.00 88888.00 2013-05-01 13:20:59.875 121 12222.00 143.93 54445.97 88888.00 2013-05-01 13:21:00.000 121 12221.77 144.00 54445.95 88888.00 2013-05-01 13:21:00.125 121 12221.67 144.10 54445.93 88888.00 2013-05-01 13:21:00.250 121 12221.60 144.28 54445.95 88888.00 2013-05-01 13:21:00.375 121 12221.45 144.38 54445.90 88888.00 2013-05-01 13:21:00.500 121 12221.30 144.47 54445.88 88888.00 2013-05-01 13:21:00.625 121 12221.25 144.62 54445.82 88888.00 2013-05-01 13:21:00.750 121 12221.12 144.70 54445.78 88888.00 2013-05-01 13:21:00.875 121 12220.95 144.78 54445.78 88888.00 2013-05-01 13:21:01.000 121 12220.85 144.85 54445.75 88888.00 2013-05-01 13:21:01.125 121 12220.77 144.90 54445.72 88888.00 2013-05-01 13:21:01.250 121 12220.62 144.95 54445.70 88888.00 2013-05-01 13:21:01.375 121 12220.45 145.03 54445.65 88888.00 2013-05-01 13:21:01.500 121 12220.30 145.10 54445.68 88888.00 2013-05-01 13:21:01.625 121 12220.20 145.15 54445.65 88888.00 2013-05-01 13:21:01.750 121 12220.12 145.18 54445.60 88888.00 2013-05-01 13:21:01.875 121 12220.02 145.18 54445.62 88888.00 2013-05-01 13:21:02.000 121 12219.95 145.10 54445.60 88888.00 2013-05-01 13:21:02.125 121 12219.85 145.12 54445.57 88888.00 2013-05-01 13:21:02.250 121 12219.73 145.10 54445.57 88888.00 2013-05-01 13:21:02.375 121 12219.62 145.05 54445.55 88888.00 2013-05-01 13:21:02.500 121 12219.55 145.00 54445.50 88888.00 2013-05-01 13:21:02.625 121 12219.48 144.95 54445.43 88888.00 2013-05-01 13:21:02.750 121 12219.40 144.88 54445.35 88888.00 2013-05-01 13:21:02.875 121 12219.33 144.82 54445.32 88888.00 2013-05-01 13:21:03.000 121 12219.30 144.78 54445.28 88888.00 2013-05-01 13:21:03.125 121 12219.25 144.75 54445.28 88888.00 2013-05-01 13:21:03.250 121 12219.15 144.70 54445.22 88888.00 2013-05-01 13:21:03.375 121 12218.98 144.62 54445.20 88888.00 2013-05-01 13:21:03.500 121 12218.88 144.62 54445.15 88888.00 2013-05-01 13:21:03.625 121 12218.70 144.62 54445.12 88888.00 2013-05-01 13:21:03.750 121 12218.55 144.65 54445.12 88888.00 2013-05-01 13:21:03.875 121 12218.48 144.65 54445.07 88888.00 2013-05-01 13:21:04.000 121 12218.38 144.62 54445.00 88888.00 2013-05-01 13:21:04.125 121 12218.25 144.62 54444.97 88888.00 2013-05-01 13:21:04.250 121 12218.08 144.60 54444.90 88888.00 2013-05-01 13:21:04.375 121 12218.00 144.60 54444.88 88888.00 2013-05-01 13:21:04.500 121 12217.95 144.62 54444.82 88888.00 2013-05-01 13:21:04.625 121 12217.90 144.65 54444.80 88888.00 2013-05-01 13:21:04.750 121 12217.75 144.65 54444.75 88888.00 2013-05-01 13:21:04.875 121 12217.62 144.65 54444.65 88888.00 2013-05-01 13:21:05.000 121 12217.55 144.68 54444.60 88888.00 2013-05-01 13:21:05.125 121 12217.52 144.72 54444.57 88888.00 2013-05-01 13:21:05.250 121 12217.48 144.75 54444.50 88888.00 2013-05-01 13:21:05.375 121 12217.33 144.78 54444.45 88888.00 2013-05-01 13:21:05.500 121 12217.20 144.80 54444.40 88888.00 2013-05-01 13:21:05.625 121 12217.17 144.85 54444.35 88888.00 2013-05-01 13:21:05.750 121 12217.10 144.85 54444.30 88888.00 2013-05-01 13:21:05.875 121 12217.05 144.90 54444.28 88888.00 2013-05-01 13:21:06.000 121 12216.98 144.93 54444.22 88888.00 2013-05-01 13:21:06.125 121 12216.88 144.97 54444.15 88888.00 2013-05-01 13:21:06.250 121 12216.83 144.95 54444.10 88888.00 2013-05-01 13:21:06.375 121 12216.80 144.93 54444.05 88888.00 2013-05-01 13:21:06.500 121 12216.75 144.93 54444.00 88888.00 2013-05-01 13:21:06.625 121 12216.70 144.93 54443.97 88888.00 2013-05-01 13:21:06.750 121 12216.67 144.90 54443.93 88888.00 2013-05-01 13:21:06.875 121 12216.67 144.88 54443.90 88888.00 2013-05-01 13:21:07.000 121 12216.70 144.88 54443.88 88888.00 2013-05-01 13:21:07.125 121 12216.60 144.88 54443.82 88888.00 2013-05-01 13:21:07.250 121 12216.60 144.82 54443.80 88888.00 2013-05-01 13:21:07.375 121 12216.65 144.78 54443.72 88888.00 2013-05-01 13:21:07.500 121 12216.65 144.72 54443.68 88888.00 2013-05-01 13:21:07.625 121 12216.70 144.68 54443.60 88888.00 2013-05-01 13:21:07.750 121 12216.73 144.70 54443.60 88888.00 2013-05-01 13:21:07.875 121 12216.65 144.65 54443.60 88888.00 2013-05-01 13:21:08.000 121 12216.62 144.57 54443.57 88888.00 2013-05-01 13:21:08.125 121 12216.65 144.53 54443.53 88888.00 2013-05-01 13:21:08.250 121 12216.62 144.53 54443.47 88888.00 2013-05-01 13:21:08.375 121 12216.65 144.50 54443.45 88888.00 2013-05-01 13:21:08.500 121 12216.67 144.47 54443.40 88888.00 2013-05-01 13:21:08.625 121 12216.65 144.45 54443.35 88888.00 2013-05-01 13:21:08.750 121 12216.58 144.38 54443.30 88888.00 2013-05-01 13:21:08.875 121 12216.50 144.35 54443.28 88888.00 2013-05-01 13:21:09.000 121 12216.48 144.32 54443.22 88888.00 2013-05-01 13:21:09.125 121 12216.48 144.25 54443.20 88888.00 2013-05-01 13:21:09.250 121 12216.35 144.20 54443.20 88888.00 2013-05-01 13:21:09.375 121 12216.25 144.22 54443.15 88888.00 2013-05-01 13:21:09.500 121 12216.20 144.18 54443.10 88888.00 2013-05-01 13:21:09.625 121 12216.17 144.12 54443.07 88888.00 2013-05-01 13:21:09.750 121 12216.15 144.12 54443.07 88888.00 2013-05-01 13:21:09.875 121 12216.10 144.12 54443.07 88888.00 2013-05-01 13:21:10.000 121 12215.98 144.10 54443.03 88888.00 2013-05-01 13:21:10.125 121 12215.85 144.07 54443.00 88888.00 2013-05-01 13:21:10.250 121 12215.70 144.07 54443.00 88888.00 2013-05-01 13:21:10.375 121 12215.70 144.10 54442.97 88888.00 2013-05-01 13:21:10.500 121 12215.65 144.10 54442.97 88888.00 2013-05-01 13:21:10.625 121 12215.60 144.10 54442.95 88888.00 2013-05-01 13:21:10.750 121 12215.52 144.07 54442.88 88888.00 2013-05-01 13:21:10.875 121 12215.45 144.03 54442.85 88888.00 2013-05-01 13:21:11.000 121 12215.27 144.03 54442.85 88888.00 2013-05-01 13:21:11.125 121 12215.15 144.03 54442.88 88888.00 2013-05-01 13:21:11.250 121 12215.05 144.00 54442.80 88888.00 2013-05-01 13:21:11.375 121 12214.92 144.03 54442.78 88888.00 2013-05-01 13:21:11.500 121 12214.83 143.97 54442.75 88888.00 2013-05-01 13:21:11.625 121 12214.77 143.93 54442.75 88888.00 2013-05-01 13:21:11.750 121 12214.67 143.88 54442.78 88888.00 2013-05-01 13:21:11.875 121 12214.55 143.85 54442.78 88888.00 2013-05-01 13:21:12.000 121 12214.48 143.80 54442.75 88888.00 2013-05-01 13:21:12.125 121 12214.40 143.72 54442.78 88888.00 2013-05-01 13:21:12.250 121 12214.35 143.65 54442.78 88888.00 2013-05-01 13:21:12.375 121 12214.27 143.57 54442.78 88888.00 2013-05-01 13:21:12.500 121 12214.10 143.45 54442.70 88888.00 2013-05-01 13:21:12.625 121 12213.95 143.30 54442.68 88888.00 2013-05-01 13:21:12.750 121 12213.90 143.20 54442.70 88888.00 2013-05-01 13:21:12.875 121 12213.90 143.10 54442.70 88888.00 2013-05-01 13:21:13.000 121 12213.85 142.90 54442.68 88888.00 2013-05-01 13:21:13.125 121 12213.77 142.75 54442.65 88888.00 2013-05-01 13:21:13.250 121 12213.75 142.62 54442.65 88888.00 2013-05-01 13:21:13.375 121 12213.70 142.47 54442.68 88888.00 2013-05-01 13:21:13.500 121 12213.55 142.30 54442.65 88888.00 2013-05-01 13:21:13.625 121 12213.48 142.15 54442.68 88888.00 2013-05-01 13:21:13.750 121 12213.52 141.97 54442.68 88888.00 2013-05-01 13:21:13.875 121 12213.42 141.80 54442.65 88888.00 2013-05-01 13:21:14.000 121 12213.33 141.62 54442.65 88888.00 2013-05-01 13:21:14.125 121 12213.30 141.47 54442.65 88888.00 2013-05-01 13:21:14.250 121 12213.38 141.22 54442.60 88888.00 2013-05-01 13:21:14.375 121 12213.30 141.03 54442.57 88888.00 2013-05-01 13:21:14.500 121 12213.15 140.80 54442.55 88888.00 2013-05-01 13:21:14.625 121 12213.10 140.65 54442.57 88888.00 2013-05-01 13:21:14.750 121 12213.12 140.45 54442.57 88888.00 2013-05-01 13:21:14.875 121 12213.08 140.22 54442.57 88888.00 2013-05-01 13:21:15.000 121 12213.05 140.07 54442.50 88888.00 2013-05-01 13:21:15.125 121 12213.00 140.00 54442.53 88888.00 2013-05-01 13:21:15.250 121 12212.98 139.93 54442.53 88888.00 2013-05-01 13:21:15.375 121 12212.95 139.85 54442.50 88888.00 2013-05-01 13:21:15.500 121 12212.83 139.75 54442.47 88888.00 2013-05-01 13:21:15.625 121 12212.70 139.65 54442.43 88888.00 2013-05-01 13:21:15.750 121 12212.70 139.60 54442.40 88888.00 2013-05-01 13:21:15.875 121 12212.73 139.57 54442.38 88888.00 2013-05-01 13:21:16.000 121 12212.67 139.50 54442.32 88888.00 2013-05-01 13:21:16.125 121 12212.62 139.50 54442.32 88888.00 2013-05-01 13:21:16.250 121 12212.62 139.43 54442.30 88888.00 2013-05-01 13:21:16.375 121 12212.67 139.40 54442.30 88888.00 2013-05-01 13:21:16.500 121 12212.62 139.35 54442.20 88888.00 2013-05-01 13:21:16.625 121 12212.52 139.32 54442.18 88888.00 2013-05-01 13:21:16.750 121 12212.50 139.32 54442.12 88888.00 2013-05-01 13:21:16.875 121 12212.50 139.30 54442.10 88888.00 2013-05-01 13:21:17.000 121 12212.50 139.30 54442.05 88888.00 2013-05-01 13:21:17.125 121 12212.55 139.35 54442.03 88888.00 2013-05-01 13:21:17.250 121 12212.45 139.30 54441.95 88888.00 2013-05-01 13:21:17.375 121 12212.40 139.28 54441.88 88888.00 2013-05-01 13:21:17.500 121 12212.40 139.28 54441.85 88888.00 2013-05-01 13:21:17.625 121 12212.38 139.28 54441.85 88888.00 2013-05-01 13:21:17.750 121 12212.33 139.28 54441.78 88888.00 2013-05-01 13:21:17.875 121 12212.27 139.30 54441.72 88888.00 2013-05-01 13:21:18.000 121 12212.33 139.28 54441.70 88888.00 2013-05-01 13:21:18.125 121 12212.33 139.30 54441.68 88888.00 2013-05-01 13:21:18.250 121 12212.27 139.25 54441.60 88888.00 2013-05-01 13:21:18.375 121 12212.27 139.28 54441.57 88888.00 2013-05-01 13:21:18.500 121 12212.30 139.28 54441.53 88888.00 2013-05-01 13:21:18.625 121 12212.33 139.28 54441.45 88888.00 2013-05-01 13:21:18.750 121 12212.42 139.22 54441.40 88888.00 2013-05-01 13:21:18.875 121 12212.45 139.22 54441.35 88888.00 2013-05-01 13:21:19.000 121 12212.45 139.22 54441.30 88888.00 2013-05-01 13:21:19.125 121 12212.40 139.22 54441.28 88888.00 2013-05-01 13:21:19.250 121 12212.45 139.20 54441.22 88888.00 2013-05-01 13:21:19.375 121 12212.50 139.22 54441.18 88888.00 2013-05-01 13:21:19.500 121 12212.50 139.28 54441.10 88888.00 2013-05-01 13:21:19.625 121 12212.48 139.38 54441.05 88888.00 2013-05-01 13:21:19.750 121 12212.52 139.43 54440.97 88888.00 2013-05-01 13:21:19.875 121 12212.62 139.55 54440.90 88888.00 2013-05-01 13:21:20.000 121 12212.62 139.60 54440.82 88888.00 2013-05-01 13:21:20.125 121 12212.60 139.65 54440.75 88888.00 2013-05-01 13:21:20.250 121 12212.62 139.80 54440.70 88888.00 2013-05-01 13:21:20.375 121 12212.65 139.93 54440.65 88888.00 2013-05-01 13:21:20.500 121 12212.58 140.10 54440.55 88888.00 2013-05-01 13:21:20.625 121 12212.67 140.32 54440.53 88888.00 2013-05-01 13:21:20.750 121 12212.75 140.55 54440.47 88888.00 2013-05-01 13:21:20.875 121 12212.77 140.75 54440.38 88888.00 2013-05-01 13:21:21.000 121 12212.80 140.95 54440.28 88888.00 2013-05-01 13:21:21.125 121 12212.85 141.20 54440.25 88888.00 2013-05-01 13:21:21.250 121 12212.90 141.47 54440.20 88888.00 2013-05-01 13:21:21.375 121 12212.98 141.72 54440.15 88888.00 2013-05-01 13:21:21.500 121 12212.98 141.97 54440.05 88888.00 2013-05-01 13:21:21.625 121 12212.95 142.20 54439.95 88888.00 2013-05-01 13:21:21.750 121 12212.90 142.47 54439.90 88888.00 2013-05-01 13:21:21.875 121 12212.90 142.78 54439.82 88888.00 2013-05-01 13:21:22.000 121 12212.92 143.10 54439.75 88888.00 2013-05-01 13:21:22.125 121 12212.88 143.38 54439.70 88888.00 2013-05-01 13:21:22.250 121 12212.85 143.68 54439.60 88888.00 2013-05-01 13:21:22.375 121 12212.85 143.95 54439.53 88888.00 2013-05-01 13:21:22.500 121 12212.85 144.25 54439.50 88888.00 2013-05-01 13:21:22.625 121 12212.85 144.50 54439.45 88888.00 2013-05-01 13:21:22.750 121 12212.90 144.78 54439.35 88888.00 2013-05-01 13:21:22.875 121 12212.88 145.05 54439.30 88888.00 2013-05-01 13:21:23.000 121 12212.90 145.30 54439.22 88888.00 2013-05-01 13:21:23.125 121 12212.90 145.47 54439.15 88888.00 2013-05-01 13:21:23.250 121 12212.88 145.72 54439.12 88888.00 2013-05-01 13:21:23.375 121 12212.88 145.97 54439.07 88888.00 2013-05-01 13:21:23.500 121 12212.88 146.22 54439.03 88888.00 2013-05-01 13:21:23.625 121 12212.90 146.40 54439.00 88888.00 2013-05-01 13:21:23.750 121 12212.90 146.53 54438.95 88888.00 2013-05-01 13:21:23.875 121 12212.90 146.70 54438.90 88888.00 2013-05-01 13:21:24.000 121 12212.92 146.85 54438.88 88888.00 2013-05-01 13:21:24.125 121 12213.08 147.03 54438.85 88888.00 2013-05-01 13:21:24.250 121 12213.05 147.15 54438.75 88888.00 2013-05-01 13:21:24.375 121 12213.08 147.20 54438.70 88888.00 2013-05-01 13:21:24.500 121 12213.12 147.30 54438.70 88888.00 2013-05-01 13:21:24.625 121 12213.12 147.43 54438.68 88888.00 2013-05-01 13:21:24.750 121 12213.15 147.53 54438.62 88888.00 2013-05-01 13:21:24.875 121 12213.17 147.50 54438.55 88888.00 2013-05-01 13:21:25.000 121 12213.17 147.53 54438.50 88888.00 2013-05-01 13:21:25.125 121 12213.12 147.57 54438.50 88888.00 2013-05-01 13:21:25.250 121 12213.12 147.62 54438.45 88888.00 2013-05-01 13:21:25.375 121 12213.10 147.60 54438.45 88888.00 2013-05-01 13:21:25.500 121 12213.12 147.65 54438.43 88888.00 2013-05-01 13:21:25.625 121 12213.10 147.62 54438.40 88888.00 2013-05-01 13:21:25.750 121 12213.08 147.60 54438.38 88888.00 2013-05-01 13:21:25.875 121 12213.00 147.57 54438.35 88888.00 2013-05-01 13:21:26.000 121 12212.95 147.53 54438.35 88888.00 2013-05-01 13:21:26.125 121 12212.92 147.47 54438.32 88888.00 2013-05-01 13:21:26.250 121 12212.92 147.40 54438.25 88888.00 2013-05-01 13:21:26.375 121 12212.88 147.35 54438.20 88888.00 2013-05-01 13:21:26.500 121 12212.77 147.35 54438.20 88888.00 2013-05-01 13:21:26.625 121 12212.65 147.30 54438.20 88888.00 2013-05-01 13:21:26.750 121 12212.55 147.20 54438.15 88888.00 2013-05-01 13:21:26.875 121 12212.55 147.10 54438.15 88888.00 2013-05-01 13:21:27.000 121 12212.50 147.10 54438.15 88888.00 2013-05-01 13:21:27.125 121 12212.50 147.10 54438.18 88888.00 2013-05-01 13:21:27.250 121 12212.42 146.97 54438.15 88888.00 2013-05-01 13:21:27.375 121 12212.40 146.90 54438.15 88888.00 2013-05-01 13:21:27.500 121 12212.40 146.82 54438.12 88888.00 2013-05-01 13:21:27.625 121 12212.40 146.72 54438.07 88888.00 2013-05-01 13:21:27.750 121 12212.35 146.62 54438.05 88888.00 2013-05-01 13:21:27.875 121 12212.33 146.53 54438.05 88888.00 2013-05-01 13:21:28.000 121 12212.27 146.40 54438.07 88888.00 2013-05-01 13:21:28.125 121 12212.27 146.30 54438.07 88888.00 2013-05-01 13:21:28.250 121 12212.33 146.20 54438.10 88888.00 2013-05-01 13:21:28.375 121 12212.35 146.12 54438.05 88888.00 2013-05-01 13:21:28.500 121 12212.30 145.95 54437.97 88888.00 2013-05-01 13:21:28.625 121 12212.23 145.80 54437.95 88888.00 2013-05-01 13:21:28.750 121 12212.23 145.72 54437.95 88888.00 2013-05-01 13:21:28.875 121 12212.20 145.68 54437.93 88888.00 2013-05-01 13:21:29.000 121 12212.12 145.60 54437.90 88888.00 2013-05-01 13:21:29.125 121 12212.00 145.53 54437.90 88888.00 2013-05-01 13:21:29.250 121 12211.98 145.43 54437.88 88888.00 2013-05-01 13:21:29.375 121 12211.92 145.32 54437.88 88888.00 2013-05-01 13:21:29.500 121 12211.83 145.28 54437.80 88888.00 2013-05-01 13:21:29.625 121 12211.80 145.30 54437.85 88888.00 2013-05-01 13:21:29.750 121 12211.73 145.28 54437.85 88888.00 2013-05-01 13:21:29.875 121 12211.65 145.25 54437.78 88888.00 2013-05-01 13:21:30.000 121 12211.60 145.22 54437.75 88888.00 2013-05-01 13:21:30.125 121 12211.52 145.25 54437.75 88888.00 2013-05-01 13:21:30.250 121 12211.38 145.22 54437.78 88888.00 2013-05-01 13:21:30.375 121 12211.27 145.20 54437.78 88888.00 2013-05-01 13:21:30.500 121 12211.23 145.15 54437.78 88888.00 2013-05-01 13:21:30.625 121 12211.15 145.10 54437.75 88888.00 2013-05-01 13:21:30.750 121 12211.02 145.03 54437.68 88888.00 2013-05-01 13:21:30.875 121 12210.98 144.97 54437.68 88888.00 2013-05-01 13:21:31.000 121 12210.85 144.90 54437.68 88888.00 2013-05-01 13:21:31.125 121 12210.70 144.85 54437.72 88888.00 2013-05-01 13:21:31.250 121 12210.62 144.78 54437.78 88888.00 2013-05-01 13:21:31.375 121 12210.58 144.68 54437.72 88888.00 2013-05-01 13:21:31.500 121 12210.58 144.53 54437.68 88888.00 2013-05-01 13:21:31.625 121 12210.55 144.47 54437.68 88888.00 2013-05-01 13:21:31.750 121 12210.50 144.43 54437.70 88888.00 2013-05-01 13:21:31.875 121 12210.45 144.35 54437.78 88888.00 2013-05-01 13:21:32.000 121 12210.42 144.22 54437.72 88888.00 2013-05-01 13:21:32.125 121 12210.42 144.10 54437.70 88888.00 2013-05-01 13:21:32.250 121 12210.40 143.95 54437.68 88888.00 2013-05-01 13:21:32.375 121 12210.38 143.88 54437.68 88888.00 2013-05-01 13:21:32.500 121 12210.35 143.78 54437.68 88888.00 2013-05-01 13:21:32.625 121 12210.35 143.68 54437.68 88888.00 2013-05-01 13:21:32.750 121 12210.38 143.60 54437.68 88888.00 2013-05-01 13:21:32.875 121 12210.40 143.47 54437.65 88888.00 2013-05-01 13:21:33.000 121 12210.40 143.35 54437.65 88888.00 2013-05-01 13:21:33.125 121 12210.33 143.25 54437.62 88888.00 2013-05-01 13:21:33.250 121 12210.30 143.18 54437.62 88888.00 2013-05-01 13:21:33.375 121 12210.33 143.15 54437.62 88888.00 2013-05-01 13:21:33.500 121 12210.35 143.05 54437.60 88888.00 2013-05-01 13:21:33.625 121 12210.35 143.00 54437.60 88888.00 2013-05-01 13:21:33.750 121 12210.35 142.95 54437.60 88888.00 2013-05-01 13:21:33.875 121 12210.35 142.82 54437.57 88888.00 2013-05-01 13:21:34.000 121 12210.30 142.75 54437.53 88888.00 2013-05-01 13:21:34.125 121 12210.23 142.70 54437.53 88888.00 2013-05-01 13:21:34.250 121 12210.20 142.65 54437.50 88888.00 2013-05-01 13:21:34.375 121 12210.20 142.62 54437.50 88888.00 2013-05-01 13:21:34.500 121 12210.15 142.55 54437.50 88888.00 2013-05-01 13:21:34.625 121 12210.02 142.47 54437.47 88888.00 2013-05-01 13:21:34.750 121 12209.98 142.40 54437.45 88888.00 2013-05-01 13:21:34.875 121 12209.95 142.40 54437.43 88888.00 2013-05-01 13:21:35.000 121 12209.95 142.38 54437.38 88888.00 2013-05-01 13:21:35.125 121 12209.92 142.35 54437.35 88888.00 2013-05-01 13:21:35.250 121 12209.85 142.28 54437.35 88888.00 2013-05-01 13:21:35.375 121 12209.83 142.22 54437.30 88888.00 2013-05-01 13:21:35.500 121 12209.75 142.25 54437.30 88888.00 2013-05-01 13:21:35.625 121 12209.65 142.28 54437.25 88888.00 2013-05-01 13:21:35.750 121 12209.58 142.28 54437.22 88888.00 2013-05-01 13:21:35.875 121 12209.50 142.28 54437.20 88888.00 2013-05-01 13:21:36.000 121 12209.40 142.30 54437.15 88888.00 2013-05-01 13:21:36.125 121 12209.25 142.32 54437.10 88888.00 2013-05-01 13:21:36.250 121 12209.15 142.28 54437.05 88888.00 2013-05-01 13:21:36.375 121 12209.00 142.32 54437.05 88888.00 2013-05-01 13:21:36.500 121 12208.85 142.38 54437.03 88888.00 2013-05-01 13:21:36.625 121 12208.77 142.43 54436.97 88888.00 2013-05-01 13:21:36.750 121 12208.73 142.43 54436.93 88888.00 2013-05-01 13:21:36.875 121 12208.62 142.43 54436.93 88888.00 2013-05-01 13:21:37.000 121 12208.50 142.45 54436.88 88888.00 2013-05-01 13:21:37.125 121 12208.42 142.50 54436.80 88888.00 2013-05-01 13:21:37.250 121 12208.33 142.55 54436.75 88888.00 2013-05-01 13:21:37.375 121 12208.23 142.57 54436.70 88888.00 2013-05-01 13:21:37.500 121 12208.10 142.65 54436.68 88888.00 2013-05-01 13:21:37.625 121 12208.05 142.75 54436.68 88888.00 2013-05-01 13:21:37.750 121 12208.10 142.85 54436.62 88888.00 2013-05-01 13:21:37.875 121 12208.05 142.95 54436.57 88888.00 2013-05-01 13:21:38.000 121 12207.90 143.00 54436.45 88888.00 2013-05-01 13:21:38.125 121 12207.85 143.03 54436.40 88888.00 2013-05-01 13:21:38.250 121 12207.70 143.15 54436.40 88888.00 2013-05-01 13:21:38.375 121 12207.58 143.28 54436.38 88888.00 2013-05-01 13:21:38.500 121 12207.45 143.43 54436.35 88888.00 2013-05-01 13:21:38.625 121 12207.33 143.47 54436.25 88888.00 2013-05-01 13:21:38.750 121 12207.23 143.53 54436.20 88888.00 2013-05-01 13:21:38.875 121 12207.02 143.60 54436.18 88888.00 2013-05-01 13:21:39.000 121 12206.80 143.68 54436.15 88888.00 2013-05-01 13:21:39.125 121 12206.65 143.78 54436.07 88888.00 2013-05-01 13:21:39.250 121 12206.52 143.80 54436.03 88888.00 2013-05-01 13:21:39.375 121 12206.48 143.82 54436.00 88888.00 2013-05-01 13:21:39.500 121 12206.33 143.88 54435.95 88888.00 2013-05-01 13:21:39.625 121 12206.08 143.88 54435.95 88888.00 2013-05-01 13:21:39.750 121 12205.85 143.82 54435.90 88888.00 2013-05-01 13:21:39.875 121 12205.70 143.72 54435.82 88888.00 2013-05-01 13:21:40.000 121 12205.55 143.68 54435.78 88888.00 2013-05-01 13:21:40.125 121 12205.45 143.60 54435.78 88888.00 2013-05-01 13:21:40.250 121 12205.27 143.40 54435.70 88888.00 2013-05-01 13:21:40.375 121 12205.15 143.30 54435.68 88888.00 2013-05-01 13:21:40.500 121 12205.02 143.18 54435.62 88888.00 2013-05-01 13:21:40.625 121 12205.02 143.07 54435.62 88888.00 2013-05-01 13:21:40.750 121 12204.90 142.90 54435.60 88888.00 2013-05-01 13:21:40.875 121 12204.73 142.70 54435.57 88888.00 2013-05-01 13:21:41.000 121 12204.62 142.53 54435.57 88888.00 2013-05-01 13:21:41.125 121 12204.55 142.30 54435.53 88888.00 2013-05-01 13:21:41.250 121 12204.40 142.03 54435.50 88888.00 2013-05-01 13:21:41.375 121 12204.27 141.90 54435.50 88888.00 2013-05-01 13:21:41.500 121 12204.20 141.68 54435.45 88888.00 2013-05-01 13:21:41.625 121 12204.12 141.47 54435.43 88888.00 2013-05-01 13:21:41.750 121 12204.02 141.30 54435.45 88888.00 2013-05-01 13:21:41.875 121 12203.92 141.10 54435.43 88888.00 2013-05-01 13:21:42.000 121 12203.85 140.93 54435.40 88888.00 2013-05-01 13:21:42.125 121 12203.70 140.80 54435.40 88888.00 2013-05-01 13:21:42.250 121 12203.60 140.60 54435.35 88888.00 2013-05-01 13:21:42.375 121 12203.48 140.45 54435.32 88888.00 2013-05-01 13:21:42.500 121 12203.45 140.32 54435.35 88888.00 2013-05-01 13:21:42.625 121 12203.33 140.15 54435.32 88888.00 2013-05-01 13:21:42.750 121 12203.12 140.03 54435.28 88888.00 2013-05-01 13:21:42.875 121 12202.98 139.90 54435.28 88888.00 2013-05-01 13:21:43.000 121 12202.85 139.75 54435.22 88888.00 2013-05-01 13:21:43.125 121 12202.70 139.57 54435.22 88888.00 2013-05-01 13:21:43.250 121 12202.58 139.43 54435.18 88888.00 2013-05-01 13:21:43.375 121 12202.42 139.32 54435.18 88888.00 2013-05-01 13:21:43.500 121 12202.27 139.25 54435.18 88888.00 2013-05-01 13:21:43.625 121 12202.15 139.20 54435.20 88888.00 2013-05-01 13:21:43.750 121 12201.98 139.10 54435.20 88888.00 2013-05-01 13:21:43.875 121 12201.88 139.00 54435.20 88888.00 2013-05-01 13:21:44.000 121 12201.75 138.93 54435.18 88888.00 2013-05-01 13:21:44.125 121 12201.62 138.82 54435.12 88888.00 2013-05-01 13:21:44.250 121 12201.48 138.72 54435.12 88888.00 2013-05-01 13:21:44.375 121 12201.33 138.65 54435.07 88888.00 2013-05-01 13:21:44.500 121 12201.12 138.55 54435.07 88888.00 2013-05-01 13:21:44.625 121 12201.05 138.47 54435.05 88888.00 2013-05-01 13:21:44.750 121 12201.00 138.43 54435.05 88888.00 2013-05-01 13:21:44.875 121 12200.92 138.40 54435.03 88888.00 2013-05-01 13:21:45.000 121 12200.80 138.30 54434.97 88888.00 2013-05-01 13:21:45.125 121 12200.65 138.22 54434.97 88888.00 2013-05-01 13:21:45.250 121 12200.55 138.18 54434.95 88888.00 2013-05-01 13:21:45.375 121 12200.48 138.12 54434.90 88888.00 2013-05-01 13:21:45.500 121 12200.40 138.10 54434.85 88888.00 2013-05-01 13:21:45.625 121 12200.38 138.07 54434.85 88888.00 2013-05-01 13:21:45.750 121 12200.30 138.07 54434.88 88888.00 2013-05-01 13:21:45.875 121 12200.27 138.05 54434.80 88888.00 2013-05-01 13:21:46.000 121 12200.23 138.00 54434.72 88888.00 2013-05-01 13:21:46.125 121 12200.17 138.00 54434.72 88888.00 2013-05-01 13:21:46.250 121 12200.12 137.97 54434.72 88888.00 2013-05-01 13:21:46.375 121 12200.05 137.95 54434.68 88888.00 2013-05-01 13:21:46.500 121 12200.00 137.82 54434.60 88888.00 2013-05-01 13:21:46.625 121 12199.92 137.72 54434.55 88888.00 2013-05-01 13:21:46.750 121 12199.95 137.65 54434.50 88888.00 2013-05-01 13:21:46.875 121 12200.02 137.57 54434.47 88888.00 2013-05-01 13:21:47.000 121 12199.98 137.50 54434.43 88888.00 2013-05-01 13:21:47.125 121 12200.00 137.45 54434.40 88888.00 2013-05-01 13:21:47.250 121 12200.08 137.35 54434.38 88888.00 2013-05-01 13:21:47.375 121 12200.15 137.25 54434.32 88888.00 2013-05-01 13:21:47.500 121 12200.12 137.15 54434.28 88888.00 2013-05-01 13:21:47.625 121 12200.15 137.07 54434.25 88888.00 2013-05-01 13:21:47.750 121 12200.20 137.03 54434.18 88888.00 2013-05-01 13:21:47.875 121 12200.15 136.88 54434.10 88888.00 2013-05-01 13:21:48.000 121 12200.23 136.80 54434.03 88888.00 2013-05-01 13:21:48.125 121 12200.33 136.75 54433.97 88888.00 2013-05-01 13:21:48.250 121 12200.42 136.72 54433.93 88888.00 2013-05-01 13:21:48.375 121 12200.58 136.72 54433.88 88888.00 2013-05-01 13:21:48.500 121 12200.70 136.68 54433.80 88888.00 2013-05-01 13:21:48.625 121 12200.73 136.65 54433.72 88888.00 2013-05-01 13:21:48.750 121 12200.77 136.65 54433.65 88888.00 2013-05-01 13:21:48.875 121 12200.83 136.68 54433.60 88888.00 2013-05-01 13:21:49.000 121 12200.90 136.70 54433.50 88888.00 2013-05-01 13:21:49.125 121 12200.95 136.75 54433.43 88888.00 2013-05-01 13:21:49.250 121 12201.08 136.82 54433.35 88888.00 2013-05-01 13:21:49.375 121 12201.12 136.80 54433.25 88888.00 2013-05-01 13:21:49.500 121 12201.17 136.85 54433.18 88888.00 2013-05-01 13:21:49.625 121 12201.27 136.88 54433.15 88888.00 2013-05-01 13:21:49.750 121 12201.40 136.88 54433.05 88888.00 2013-05-01 13:21:49.875 121 12201.50 136.97 54432.95 88888.00 2013-05-01 13:21:50.000 121 12201.52 137.03 54432.85 88888.00 2013-05-01 13:21:50.125 121 12201.58 137.12 54432.80 88888.00 2013-05-01 13:21:50.250 121 12201.67 137.20 54432.72 88888.00 2013-05-01 13:21:50.375 121 12201.75 137.25 54432.68 88888.00 2013-05-01 13:21:50.500 121 12201.83 137.32 54432.60 88888.00 2013-05-01 13:21:50.625 121 12201.77 137.35 54432.53 88888.00 2013-05-01 13:21:50.750 121 12201.75 137.43 54432.45 88888.00 2013-05-01 13:21:50.875 121 12201.75 137.50 54432.32 88888.00 2013-05-01 13:21:51.000 121 12201.77 137.55 54432.20 88888.00 2013-05-01 13:21:51.125 121 12201.77 137.60 54432.15 88888.00 2013-05-01 13:21:51.250 121 12201.70 137.65 54432.07 88888.00 2013-05-01 13:21:51.375 121 12201.67 137.70 54432.05 88888.00 2013-05-01 13:21:51.500 121 12201.67 137.75 54431.97 88888.00 2013-05-01 13:21:51.625 121 12201.67 137.80 54431.88 88888.00 2013-05-01 13:21:51.750 121 12201.60 137.88 54431.82 88888.00 2013-05-01 13:21:51.875 121 12201.50 137.85 54431.72 88888.00 2013-05-01 13:21:52.000 121 12201.45 137.95 54431.65 88888.00 2013-05-01 13:21:52.125 121 12201.40 138.05 54431.60 88888.00 2013-05-01 13:21:52.250 121 12201.27 138.12 54431.55 88888.00 2013-05-01 13:21:52.375 121 12201.25 138.20 54431.45 88888.00 2013-05-01 13:21:52.500 121 12201.20 138.22 54431.38 88888.00 2013-05-01 13:21:52.625 121 12201.10 138.22 54431.30 88888.00 2013-05-01 13:21:52.750 121 12200.95 138.30 54431.22 88888.00 2013-05-01 13:21:52.875 121 12200.88 138.38 54431.18 88888.00 2013-05-01 13:21:53.000 121 12200.83 138.45 54431.12 88888.00 2013-05-01 13:21:53.125 121 12200.75 138.55 54431.12 88888.00 2013-05-01 13:21:53.250 121 12200.58 138.57 54431.05 88888.00 2013-05-01 13:21:53.375 121 12200.48 138.55 54430.93 88888.00 2013-05-01 13:21:53.500 121 12200.35 138.60 54430.85 88888.00 2013-05-01 13:21:53.625 121 12200.23 138.65 54430.85 88888.00 2013-05-01 13:21:53.750 121 12200.10 138.70 54430.82 88888.00 2013-05-01 13:21:53.875 121 12200.02 138.70 54430.78 88888.00 2013-05-01 13:21:54.000 121 12200.00 138.68 54430.70 88888.00 2013-05-01 13:21:54.125 121 12199.95 138.68 54430.68 88888.00 2013-05-01 13:21:54.250 121 12199.83 138.70 54430.60 88888.00 2013-05-01 13:21:54.375 121 12199.80 138.75 54430.57 88888.00 2013-05-01 13:21:54.500 121 12199.80 138.80 54430.55 88888.00 2013-05-01 13:21:54.625 121 12199.80 138.85 54430.50 88888.00 2013-05-01 13:21:54.750 121 12199.75 138.82 54430.47 88888.00 2013-05-01 13:21:54.875 121 12199.65 138.82 54430.45 88888.00 2013-05-01 13:21:55.000 121 12199.62 138.82 54430.40 88888.00 2013-05-01 13:21:55.125 121 12199.58 138.78 54430.32 88888.00 2013-05-01 13:21:55.250 121 12199.50 138.75 54430.25 88888.00 2013-05-01 13:21:55.375 121 12199.52 138.78 54430.22 88888.00 2013-05-01 13:21:55.500 121 12199.65 138.78 54430.20 88888.00 2013-05-01 13:21:55.625 121 12199.70 138.78 54430.18 88888.00 2013-05-01 13:21:55.750 121 12199.75 138.72 54430.12 88888.00 2013-05-01 13:21:55.875 121 12199.85 138.70 54430.05 88888.00 2013-05-01 13:21:56.000 121 12199.92 138.72 54430.03 88888.00 2013-05-01 13:21:56.125 121 12199.95 138.72 54430.05 88888.00 2013-05-01 13:21:56.250 121 12200.00 138.62 54429.97 88888.00 2013-05-01 13:21:56.375 121 12200.00 138.55 54429.95 88888.00 2013-05-01 13:21:56.500 121 12199.98 138.47 54429.90 88888.00 2013-05-01 13:21:56.625 121 12200.05 138.47 54429.85 88888.00 2013-05-01 13:21:56.750 121 12200.10 138.43 54429.82 88888.00 2013-05-01 13:21:56.875 121 12200.17 138.38 54429.78 88888.00 2013-05-01 13:21:57.000 121 12200.15 138.28 54429.75 88888.00 2013-05-01 13:21:57.125 121 12200.05 138.28 54429.72 88888.00 2013-05-01 13:21:57.250 121 12200.08 138.25 54429.70 88888.00 2013-05-01 13:21:57.375 121 12200.05 138.22 54429.70 88888.00 2013-05-01 13:21:57.500 121 12200.00 138.18 54429.68 88888.00 2013-05-01 13:21:57.625 121 12199.90 138.12 54429.65 88888.00 2013-05-01 13:21:57.750 121 12199.80 138.10 54429.65 88888.00 2013-05-01 13:21:57.875 121 12199.70 138.07 54429.62 88888.00 2013-05-01 13:21:58.000 121 12199.62 138.00 54429.57 88888.00 2013-05-01 13:21:58.125 121 12199.58 138.00 54429.60 88888.00 2013-05-01 13:21:58.250 121 12199.58 137.93 54429.57 88888.00 2013-05-01 13:21:58.375 121 12199.55 137.90 54429.55 88888.00 2013-05-01 13:21:58.500 121 12199.48 137.82 54429.53 88888.00 2013-05-01 13:21:58.625 121 12199.42 137.78 54429.53 88888.00 2013-05-01 13:21:58.750 121 12199.40 137.70 54429.53 88888.00 2013-05-01 13:21:58.875 121 12199.38 137.57 54429.47 88888.00 2013-05-01 13:21:59.000 121 12199.38 137.53 54429.45 88888.00 2013-05-01 13:21:59.125 121 12199.42 137.47 54429.47 88888.00 2013-05-01 13:21:59.250 121 12199.45 137.43 54429.50 88888.00 2013-05-01 13:21:59.375 121 12199.48 137.45 54429.53 88888.00 2013-05-01 13:21:59.500 121 12199.48 137.32 54429.47 88888.00 2013-05-01 13:21:59.625 121 12199.38 137.18 54429.43 88888.00 2013-05-01 13:21:59.750 121 12199.38 137.15 54429.40 88888.00 2013-05-01 13:21:59.875 121 12199.40 137.15 54429.40 88888.00 2013-05-01 13:22:00.000 121 12199.42 137.10 54429.35 88888.00 2013-05-01 13:22:00.125 121 12199.42 137.05 54429.32 88888.00 2013-05-01 13:22:00.250 121 12199.38 136.95 54429.28 88888.00 2013-05-01 13:22:00.375 121 12199.50 136.90 54429.28 88888.00 2013-05-01 13:22:00.500 121 12199.58 136.93 54429.25 88888.00 2013-05-01 13:22:00.625 121 12199.52 136.90 54429.20 88888.00 2013-05-01 13:22:00.750 121 12199.48 136.88 54429.18 88888.00 2013-05-01 13:22:00.875 121 12199.40 136.85 54429.15 88888.00 2013-05-01 13:22:01.000 121 12199.45 136.82 54429.05 88888.00 2013-05-01 13:22:01.125 121 12199.55 136.85 54429.05 88888.00 2013-05-01 13:22:01.250 121 12199.65 136.93 54429.10 88888.00 2013-05-01 13:22:01.375 121 12199.67 136.90 54429.07 88888.00 2013-05-01 13:22:01.500 121 12199.62 136.85 54429.03 88888.00 2013-05-01 13:22:01.625 121 12199.62 136.88 54428.95 88888.00 2013-05-01 13:22:01.750 121 12199.65 136.90 54428.97 88888.00 2013-05-01 13:22:01.875 121 12199.65 136.93 54428.93 88888.00 2013-05-01 13:22:02.000 121 12199.58 136.88 54428.88 88888.00 2013-05-01 13:22:02.125 121 12199.52 136.88 54428.90 88888.00 2013-05-01 13:22:02.250 121 12199.50 136.85 54428.88 88888.00 2013-05-01 13:22:02.375 121 12199.42 136.82 54428.82 88888.00 2013-05-01 13:22:02.500 121 12199.33 136.82 54428.80 88888.00 2013-05-01 13:22:02.625 121 12199.25 136.82 54428.78 88888.00 2013-05-01 13:22:02.750 121 12199.20 136.82 54428.80 88888.00 2013-05-01 13:22:02.875 121 12199.15 136.80 54428.78 88888.00 2013-05-01 13:22:03.000 121 12199.08 136.72 54428.75 88888.00 2013-05-01 13:22:03.125 121 12198.95 136.62 54428.70 88888.00 2013-05-01 13:22:03.250 121 12198.77 136.53 54428.72 88888.00 2013-05-01 13:22:03.375 121 12198.67 136.50 54428.72 88888.00 2013-05-01 13:22:03.500 121 12198.58 136.45 54428.75 88888.00 2013-05-01 13:22:03.625 121 12198.40 136.38 54428.72 88888.00 2013-05-01 13:22:03.750 121 12198.20 136.25 54428.68 88888.00 2013-05-01 13:22:03.875 121 12197.95 136.10 54428.65 88888.00 2013-05-01 13:22:04.000 121 12197.75 135.97 54428.65 88888.00 2013-05-01 13:22:04.125 121 12197.60 135.90 54428.70 88888.00 2013-05-01 13:22:04.250 121 12197.42 135.72 54428.68 88888.00 2013-05-01 13:22:04.375 121 12197.30 135.62 54428.68 88888.00 2013-05-01 13:22:04.500 121 12197.12 135.43 54428.68 88888.00 2013-05-01 13:22:04.625 121 12197.00 135.25 54428.68 88888.00 2013-05-01 13:22:04.750 121 12196.85 135.10 54428.65 88888.00 2013-05-01 13:22:04.875 121 12196.70 134.93 54428.65 88888.00 2013-05-01 13:22:05.000 121 12196.58 134.75 54428.62 88888.00 2013-05-01 13:22:05.125 121 12196.45 134.53 54428.62 88888.00 2013-05-01 13:22:05.250 121 12196.30 134.28 54428.60 88888.00 2013-05-01 13:22:05.375 121 12196.15 134.07 54428.57 88888.00 2013-05-01 13:22:05.500 121 12196.02 133.80 54428.53 88888.00 2013-05-01 13:22:05.625 121 12196.00 133.55 54428.47 88888.00 2013-05-01 13:22:05.750 121 12195.92 133.38 54428.53 88888.00 2013-05-01 13:22:05.875 121 12195.85 133.15 54428.47 88888.00 2013-05-01 13:22:06.000 121 12195.83 132.90 54428.47 88888.00 2013-05-01 13:22:06.125 121 12195.80 132.70 54428.50 88888.00 2013-05-01 13:22:06.250 121 12195.73 132.45 54428.45 88888.00 2013-05-01 13:22:06.375 121 12195.62 132.30 54428.38 88888.00 2013-05-01 13:22:06.500 121 12195.48 132.12 54428.38 88888.00 2013-05-01 13:22:06.625 121 12195.42 132.00 54428.30 88888.00 2013-05-01 13:22:06.750 121 12195.40 131.88 54428.28 88888.00 2013-05-01 13:22:06.875 121 12195.42 131.78 54428.22 88888.00 2013-05-01 13:22:07.000 121 12195.42 131.75 54428.22 88888.00 2013-05-01 13:22:07.125 121 12195.42 131.72 54428.25 88888.00 2013-05-01 13:22:07.250 121 12195.27 131.62 54428.18 88888.00 2013-05-01 13:22:07.375 121 12195.20 131.57 54428.12 88888.00 2013-05-01 13:22:07.500 121 12195.15 131.50 54428.07 88888.00 2013-05-01 13:22:07.625 121 12195.08 131.45 54428.00 88888.00 2013-05-01 13:22:07.750 121 12194.95 131.43 54427.97 88888.00 2013-05-01 13:22:07.875 121 12194.92 131.40 54427.95 88888.00 2013-05-01 13:22:08.000 121 12194.92 131.40 54427.90 88888.00 2013-05-01 13:22:08.125 121 12194.83 131.40 54427.88 88888.00 2013-05-01 13:22:08.250 121 12194.67 131.32 54427.80 88888.00 2013-05-01 13:22:08.375 121 12194.65 131.28 54427.78 88888.00 2013-05-01 13:22:08.500 121 12194.65 131.25 54427.72 88888.00 2013-05-01 13:22:08.625 121 12194.62 131.22 54427.68 88888.00 2013-05-01 13:22:08.750 121 12194.55 131.22 54427.62 88888.00 2013-05-01 13:22:08.875 121 12194.58 131.18 54427.57 88888.00 2013-05-01 13:22:09.000 121 12194.60 131.10 54427.53 88888.00 2013-05-01 13:22:09.125 121 12194.50 131.07 54427.55 88888.00 2013-05-01 13:22:09.250 121 12194.48 131.03 54427.53 88888.00 2013-05-01 13:22:09.375 121 12194.42 130.93 54427.43 88888.00 2013-05-01 13:22:09.500 121 12194.40 130.85 54427.35 88888.00 2013-05-01 13:22:09.625 121 12194.33 130.80 54427.32 88888.00 2013-05-01 13:22:09.750 121 12194.27 130.75 54427.28 88888.00 2013-05-01 13:22:09.875 121 12194.27 130.75 54427.22 88888.00 2013-05-01 13:22:10.000 121 12194.27 130.72 54427.22 88888.00 2013-05-01 13:22:10.125 121 12194.25 130.65 54427.22 88888.00 2013-05-01 13:22:10.250 121 12194.10 130.53 54427.18 88888.00 2013-05-01 13:22:10.375 121 12194.12 130.53 54427.20 88888.00 2013-05-01 13:22:10.500 121 12194.10 130.55 54427.18 88888.00 2013-05-01 13:22:10.625 121 12194.00 130.53 54427.12 88888.00 2013-05-01 13:22:10.750 121 12193.90 130.45 54427.07 88888.00 2013-05-01 13:22:10.875 121 12193.83 130.43 54427.05 88888.00 2013-05-01 13:22:11.000 121 12193.73 130.45 54427.05 88888.00 2013-05-01 13:22:11.125 121 12193.67 130.40 54427.00 88888.00 2013-05-01 13:22:11.250 121 12193.62 130.35 54426.95 88888.00 2013-05-01 13:22:11.375 121 12193.62 130.35 54426.93 88888.00 2013-05-01 13:22:11.500 121 12193.60 130.32 54426.93 88888.00 2013-05-01 13:22:11.625 121 12193.42 130.28 54426.90 88888.00 2013-05-01 13:22:11.750 121 12193.35 130.25 54426.88 88888.00 2013-05-01 13:22:11.875 121 12193.27 130.22 54426.88 88888.00 2013-05-01 13:22:12.000 121 12193.17 130.22 54426.88 88888.00 2013-05-01 13:22:12.125 121 12193.08 130.22 54426.88 88888.00 2013-05-01 13:22:12.250 121 12192.95 130.10 54426.82 88888.00 2013-05-01 13:22:12.375 121 12192.88 130.05 54426.78 88888.00 2013-05-01 13:22:12.500 121 12192.80 130.05 54426.72 88888.00 2013-05-01 13:22:12.625 121 12192.70 130.05 54426.72 88888.00 2013-05-01 13:22:12.750 121 12192.60 130.07 54426.75 88888.00 2013-05-01 13:22:12.875 121 12192.50 130.05 54426.78 88888.00 2013-05-01 13:22:13.000 121 12192.40 130.00 54426.72 88888.00 2013-05-01 13:22:13.125 121 12192.30 130.00 54426.70 88888.00 2013-05-01 13:22:13.250 121 12192.20 129.95 54426.68 88888.00 2013-05-01 13:22:13.375 121 12192.10 129.93 54426.62 88888.00 2013-05-01 13:22:13.500 121 12192.05 129.93 54426.62 88888.00 2013-05-01 13:22:13.625 121 12192.05 129.93 54426.65 88888.00 2013-05-01 13:22:13.750 121 12191.98 129.90 54426.62 88888.00 2013-05-01 13:22:13.875 121 12191.85 129.88 54426.60 88888.00 2013-05-01 13:22:14.000 121 12191.70 129.88 54426.60 88888.00 2013-05-01 13:22:14.125 121 12191.62 129.85 54426.57 88888.00 2013-05-01 13:22:14.250 121 12191.55 129.85 54426.57 88888.00 2013-05-01 13:22:14.375 121 12191.52 129.85 54426.53 88888.00 2013-05-01 13:22:14.500 121 12191.38 129.88 54426.53 88888.00 2013-05-01 13:22:14.625 121 12191.23 129.90 54426.53 88888.00 2013-05-01 13:22:14.750 121 12191.12 129.90 54426.50 88888.00 2013-05-01 13:22:14.875 121 12191.02 129.97 54426.47 88888.00 2013-05-01 13:22:15.000 121 12191.02 130.03 54426.45 88888.00 2013-05-01 13:22:15.125 121 12191.02 130.12 54426.47 88888.00 2013-05-01 13:22:15.250 121 12190.95 130.18 54426.43 88888.00 2013-05-01 13:22:15.375 121 12190.83 130.20 54426.40 88888.00 2013-05-01 13:22:15.500 121 12190.73 130.30 54426.40 88888.00 2013-05-01 13:22:15.625 121 12190.65 130.38 54426.38 88888.00 2013-05-01 13:22:15.750 121 12190.52 130.38 54426.35 88888.00 2013-05-01 13:22:15.875 121 12190.50 130.43 54426.32 88888.00 2013-05-01 13:22:16.000 121 12190.48 130.45 54426.28 88888.00 2013-05-01 13:22:16.125 121 12190.40 130.47 54426.22 88888.00 2013-05-01 13:22:16.250 121 12190.35 130.47 54426.22 88888.00 2013-05-01 13:22:16.375 121 12190.33 130.47 54426.22 88888.00 2013-05-01 13:22:16.500 121 12190.25 130.45 54426.20 88888.00 2013-05-01 13:22:16.625 121 12190.20 130.40 54426.15 88888.00 2013-05-01 13:22:16.750 121 12190.15 130.35 54426.15 88888.00 2013-05-01 13:22:16.875 121 12190.02 130.30 54426.12 88888.00 2013-05-01 13:22:17.000 121 12189.92 130.22 54426.07 88888.00 2013-05-01 13:22:17.125 121 12189.83 130.10 54426.05 88888.00 2013-05-01 13:22:17.250 121 12189.75 129.93 54426.05 88888.00 2013-05-01 13:22:17.375 121 12189.60 129.85 54426.05 88888.00 2013-05-01 13:22:17.500 121 12189.45 129.70 54426.05 88888.00 2013-05-01 13:22:17.625 121 12189.40 129.62 54426.10 88888.00 2013-05-01 13:22:17.750 121 12189.35 129.55 54426.07 88888.00 2013-05-01 13:22:17.875 121 12189.20 129.38 54426.07 88888.00 2013-05-01 13:22:18.000 121 12189.10 129.22 54426.07 88888.00 2013-05-01 13:22:18.125 121 12189.05 129.07 54426.05 88888.00 2013-05-01 13:22:18.250 121 12188.98 128.82 54426.00 88888.00 2013-05-01 13:22:18.375 121 12188.90 128.72 54425.97 88888.00 2013-05-01 13:22:18.500 121 12188.80 128.60 54426.00 88888.00 2013-05-01 13:22:18.625 121 12188.67 128.47 54425.97 88888.00 2013-05-01 13:22:18.750 121 12188.62 128.30 54425.97 88888.00 2013-05-01 13:22:18.875 121 12188.52 128.15 54425.97 88888.00 2013-05-01 13:22:19.000 121 12188.38 128.05 54425.95 88888.00 2013-05-01 13:22:19.125 121 12188.30 128.00 54425.97 88888.00 2013-05-01 13:22:19.250 121 12188.20 127.83 54425.97 88888.00 2013-05-01 13:22:19.375 121 12188.02 127.65 54425.90 88888.00 2013-05-01 13:22:19.500 121 12187.98 127.62 54425.93 88888.00 2013-05-01 13:22:19.625 121 12187.92 127.62 54425.95 88888.00 2013-05-01 13:22:19.750 121 12187.77 127.55 54425.95 88888.00 2013-05-01 13:22:19.875 121 12187.58 127.47 54425.97 88888.00 2013-05-01 13:22:20.000 121 12187.42 127.50 54425.97 88888.00 2013-05-01 13:22:20.125 121 12187.27 127.50 54425.95 88888.00 2013-05-01 13:22:20.250 121 12187.08 127.45 54425.88 88888.00 2013-05-01 13:22:20.375 121 12186.90 127.45 54425.88 88888.00 2013-05-01 13:22:20.500 121 12186.73 127.47 54425.90 88888.00 2013-05-01 13:22:20.625 121 12186.48 127.42 54425.85 88888.00 2013-05-01 13:22:20.750 121 12186.33 127.42 54425.88 88888.00 2013-05-01 13:22:20.875 121 12186.10 127.38 54425.85 88888.00 2013-05-01 13:22:21.000 121 12185.88 127.35 54425.85 88888.00 2013-05-01 13:22:21.125 121 12185.75 127.28 54425.85 88888.00 2013-05-01 13:22:21.250 121 12185.65 127.28 54425.88 88888.00 2013-05-01 13:22:21.375 121 12185.48 127.22 54425.85 88888.00 2013-05-01 13:22:21.500 121 12185.30 127.20 54425.80 88888.00 2013-05-01 13:22:21.625 121 12185.08 127.12 54425.80 88888.00 2013-05-01 13:22:21.750 121 12184.92 127.10 54425.78 88888.00 2013-05-01 13:22:21.875 121 12184.83 127.08 54425.78 88888.00 2013-05-01 13:22:22.000 121 12184.77 127.10 54425.78 88888.00 2013-05-01 13:22:22.125 121 12184.55 127.08 54425.78 88888.00 2013-05-01 13:22:22.250 121 12184.27 127.03 54425.78 88888.00 2013-05-01 13:22:22.375 121 12184.15 126.97 54425.70 88888.00 2013-05-01 13:22:22.500 121 12184.05 126.92 54425.70 88888.00 2013-05-01 13:22:22.625 121 12184.02 126.95 54425.70 88888.00 2013-05-01 13:22:22.750 121 12183.95 126.92 54425.68 88888.00 2013-05-01 13:22:22.875 121 12183.88 126.83 54425.65 88888.00 2013-05-01 13:22:23.000 121 12183.80 126.75 54425.60 88888.00 2013-05-01 13:22:23.125 121 12183.67 126.67 54425.57 88888.00 2013-05-01 13:22:23.250 121 12183.58 126.65 54425.57 88888.00 2013-05-01 13:22:23.375 121 12183.55 126.65 54425.60 88888.00 2013-05-01 13:22:23.500 121 12183.50 126.60 54425.53 88888.00 2013-05-01 13:22:23.625 121 12183.45 126.53 54425.50 88888.00 2013-05-01 13:22:23.750 121 12183.42 126.50 54425.47 88888.00 2013-05-01 13:22:23.875 121 12183.33 126.50 54425.43 88888.00 2013-05-01 13:22:24.000 121 12183.30 126.47 54425.38 88888.00 2013-05-01 13:22:24.125 121 12183.23 126.47 54425.32 88888.00 2013-05-01 13:22:24.250 121 12183.17 126.53 54425.32 88888.00 2013-05-01 13:22:24.375 121 12183.15 126.65 54425.32 88888.00 2013-05-01 13:22:24.500 121 12183.10 126.67 54425.25 88888.00 2013-05-01 13:22:24.625 121 12183.00 126.70 54425.18 88888.00 2013-05-01 13:22:24.750 121 12182.95 126.83 54425.18 88888.00 2013-05-01 13:22:24.875 121 12182.88 126.90 54425.12 88888.00 2013-05-01 13:22:25.000 121 12182.83 126.95 54425.03 88888.00 2013-05-01 13:22:25.125 121 12182.75 127.05 54425.00 88888.00 2013-05-01 13:22:25.250 121 12182.70 127.10 54424.90 88888.00 2013-05-01 13:22:25.375 121 12182.65 127.17 54424.85 88888.00 2013-05-01 13:22:25.500 121 12182.58 127.25 54424.82 88888.00 2013-05-01 13:22:25.625 121 12182.40 127.38 54424.80 88888.00 2013-05-01 13:22:25.750 121 12182.23 127.47 54424.75 88888.00 2013-05-01 13:22:25.875 121 12182.15 127.58 54424.68 88888.00 2013-05-01 13:22:26.000 121 12182.10 127.72 54424.65 88888.00 2013-05-01 13:22:26.125 121 12182.02 127.88 54424.62 88888.00 2013-05-01 13:22:26.250 121 12181.92 128.00 54424.55 88888.00 2013-05-01 13:22:26.375 121 12181.90 128.10 54424.47 88888.00 2013-05-01 13:22:26.500 121 12181.80 128.28 54424.45 88888.00 2013-05-01 13:22:26.625 121 12181.67 128.43 54424.40 88888.00 2013-05-01 13:22:26.750 121 12181.55 128.57 54424.35 88888.00 2013-05-01 13:22:26.875 121 12181.45 128.72 54424.32 88888.00 2013-05-01 13:22:27.000 121 12181.35 128.82 54424.25 88888.00 2013-05-01 13:22:27.125 121 12181.23 128.97 54424.18 88888.00 2013-05-01 13:22:27.250 121 12181.10 129.18 54424.12 88888.00 2013-05-01 13:22:27.375 121 12180.95 129.35 54424.15 88888.00 2013-05-01 13:22:27.500 121 12180.75 129.53 54424.12 88888.00 2013-05-01 13:22:27.625 121 12180.55 129.68 54424.07 88888.00 2013-05-01 13:22:27.750 121 12180.35 129.78 54423.97 88888.00 2013-05-01 13:22:27.875 121 12180.20 129.88 54423.90 88888.00 2013-05-01 13:22:28.000 121 12180.05 129.97 54423.88 88888.00 2013-05-01 13:22:28.125 121 12179.98 130.10 54423.82 88888.00 2013-05-01 13:22:28.250 121 12179.85 130.25 54423.80 88888.00 2013-05-01 13:22:28.375 121 12179.75 130.38 54423.78 88888.00 2013-05-01 13:22:28.500 121 12179.60 130.43 54423.70 88888.00 2013-05-01 13:22:28.625 121 12179.52 130.50 54423.65 88888.00 2013-05-01 13:22:28.750 121 12179.42 130.68 54423.57 88888.00 2013-05-01 13:22:28.875 121 12179.35 130.85 54423.60 88888.00 2013-05-01 13:22:29.000 121 12179.30 130.95 54423.55 88888.00 2013-05-01 13:22:29.125 121 12179.23 131.03 54423.53 88888.00 2013-05-01 13:22:29.250 121 12179.05 131.10 54423.45 88888.00 2013-05-01 13:22:29.375 121 12178.90 131.18 54423.40 88888.00 2013-05-01 13:22:29.500 121 12178.75 131.25 54423.38 88888.00 2013-05-01 13:22:29.625 121 12178.67 131.32 54423.38 88888.00 2013-05-01 13:22:29.750 121 12178.60 131.40 54423.35 88888.00 2013-05-01 13:22:29.875 121 12178.48 131.45 54423.32 88888.00 2013-05-01 13:22:30.000 121 12178.38 131.47 54423.30 88888.00 2013-05-01 13:22:30.125 121 12178.33 131.50 54423.32 88888.00 2013-05-01 13:22:30.250 121 12178.17 131.50 54423.32 88888.00 2013-05-01 13:22:30.375 121 12178.10 131.55 54423.35 88888.00 2013-05-01 13:22:30.500 121 12177.98 131.57 54423.32 88888.00 2013-05-01 13:22:30.625 121 12177.88 131.55 54423.28 88888.00 2013-05-01 13:22:30.750 121 12177.60 131.50 54423.22 88888.00 2013-05-01 13:22:30.875 121 12177.38 131.53 54423.20 88888.00 2013-05-01 13:22:31.000 121 12177.23 131.53 54423.18 88888.00 2013-05-01 13:22:31.125 121 12177.12 131.50 54423.18 88888.00 2013-05-01 13:22:31.250 121 12176.92 131.50 54423.18 88888.00 2013-05-01 13:22:31.375 121 12176.77 131.53 54423.20 88888.00 2013-05-01 13:22:31.500 121 12176.60 131.55 54423.20 88888.00 2013-05-01 13:22:31.625 121 12176.42 131.55 54423.22 88888.00 2013-05-01 13:22:31.750 121 12176.27 131.53 54423.22 88888.00 2013-05-01 13:22:31.875 121 12176.08 131.53 54423.20 88888.00 2013-05-01 13:22:32.000 121 12175.95 131.53 54423.20 88888.00 2013-05-01 13:22:32.125 121 12175.88 131.53 54423.25 88888.00 2013-05-01 13:22:32.250 121 12175.70 131.50 54423.25 88888.00 2013-05-01 13:22:32.375 121 12175.62 131.50 54423.25 88888.00 2013-05-01 13:22:32.500 121 12175.50 131.47 54423.22 88888.00 2013-05-01 13:22:32.625 121 12175.40 131.45 54423.22 88888.00 2013-05-01 13:22:32.750 121 12175.25 131.43 54423.25 88888.00 2013-05-01 13:22:32.875 121 12175.20 131.38 54423.28 88888.00 2013-05-01 13:22:33.000 121 12175.17 131.35 54423.30 88888.00 2013-05-01 13:22:33.125 121 12175.20 131.30 54423.30 88888.00 2013-05-01 13:22:33.250 121 12175.10 131.20 54423.30 88888.00 2013-05-01 13:22:33.375 121 12175.05 131.15 54423.30 88888.00 2013-05-01 13:22:33.500 121 12174.98 131.05 54423.30 88888.00 2013-05-01 13:22:33.625 121 12174.90 130.93 54423.28 88888.00 2013-05-01 13:22:33.750 121 12174.80 130.78 54423.28 88888.00 2013-05-01 13:22:33.875 121 12174.80 130.68 54423.30 88888.00 2013-05-01 13:22:34.000 121 12174.80 130.55 54423.28 88888.00 2013-05-01 13:22:34.125 121 12174.67 130.43 54423.28 88888.00 2013-05-01 13:22:34.250 121 12174.60 130.22 54423.25 88888.00 2013-05-01 13:22:34.375 121 12174.65 130.10 54423.25 88888.00 2013-05-01 13:22:34.500 121 12174.67 129.95 54423.30 88888.00 2013-05-01 13:22:34.625 121 12174.75 129.88 54423.25 88888.00 2013-05-01 13:22:34.750 121 12174.77 129.78 54423.22 88888.00 2013-05-01 13:22:34.875 121 12174.75 129.72 54423.22 88888.00 2013-05-01 13:22:35.000 121 12174.73 129.65 54423.25 88888.00 2013-05-01 13:22:35.125 121 12174.75 129.60 54423.22 88888.00 2013-05-01 13:22:35.250 121 12174.77 129.45 54423.15 88888.00 2013-05-01 13:22:35.375 121 12174.85 129.43 54423.12 88888.00 2013-05-01 13:22:35.500 121 12174.85 129.35 54423.07 88888.00 2013-05-01 13:22:35.625 121 12174.83 129.25 54423.05 88888.00 2013-05-01 13:22:35.750 121 12174.85 129.18 54423.05 88888.00 2013-05-01 13:22:35.875 121 12174.95 129.18 54423.03 88888.00 2013-05-01 13:22:36.000 121 12175.00 129.18 54423.03 88888.00 2013-05-01 13:22:36.125 121 12175.10 129.10 54423.00 88888.00 2013-05-01 13:22:36.250 121 12175.12 128.95 54422.90 88888.00 2013-05-01 13:22:36.375 121 12175.20 128.90 54422.85 88888.00 2013-05-01 13:22:36.500 121 12175.20 128.88 54422.85 88888.00 2013-05-01 13:22:36.625 121 12175.20 128.85 54422.82 88888.00 2013-05-01 13:22:36.750 121 12175.20 128.80 54422.80 88888.00 2013-05-01 13:22:36.875 121 12175.23 128.75 54422.75 88888.00 2013-05-01 13:22:37.000 121 12175.23 128.75 54422.72 88888.00 2013-05-01 13:22:37.125 121 12175.25 128.75 54422.72 88888.00 2013-05-01 13:22:37.250 121 12175.20 128.70 54422.72 88888.00 2013-05-01 13:22:37.375 121 12175.10 128.68 54422.65 88888.00 2013-05-01 13:22:37.500 121 12175.00 128.70 54422.60 88888.00 2013-05-01 13:22:37.625 121 12175.00 128.70 54422.57 88888.00 2013-05-01 13:22:37.750 121 12174.98 128.65 54422.50 88888.00 2013-05-01 13:22:37.875 121 12174.95 128.65 54422.50 88888.00 2013-05-01 13:22:38.000 121 12174.88 128.62 54422.50 88888.00 2013-05-01 13:22:38.125 121 12174.83 128.62 54422.43 88888.00 2013-05-01 13:22:38.250 121 12174.73 128.53 54422.38 88888.00 2013-05-01 13:22:38.375 121 12174.65 128.47 54422.35 88888.00 2013-05-01 13:22:38.500 121 12174.55 128.47 54422.30 88888.00 2013-05-01 13:22:38.625 121 12174.55 128.45 54422.30 88888.00 2013-05-01 13:22:38.750 121 12174.58 128.47 54422.32 88888.00 2013-05-01 13:22:38.875 121 12174.52 128.45 54422.28 88888.00 2013-05-01 13:22:39.000 121 12174.42 128.38 54422.25 88888.00 2013-05-01 13:22:39.125 121 12174.33 128.28 54422.22 88888.00 2013-05-01 13:22:39.250 121 12174.25 128.20 54422.22 88888.00 2013-05-01 13:22:39.375 121 12174.30 128.18 54422.22 88888.00 2013-05-01 13:22:39.500 121 12174.20 128.07 54422.20 88888.00 2013-05-01 13:22:39.625 121 12174.08 127.90 54422.12 88888.00 2013-05-01 13:22:39.750 121 12174.00 127.75 54422.07 88888.00 2013-05-01 13:22:39.875 121 12173.88 127.62 54422.10 88888.00 2013-05-01 13:22:40.000 121 12173.80 127.47 54422.07 88888.00 2013-05-01 13:22:40.125 121 12173.77 127.30 54422.03 88888.00 2013-05-01 13:22:40.250 121 12173.75 127.12 54421.97 88888.00 2013-05-01 13:22:40.375 121 12173.75 127.00 54421.95 88888.00 2013-05-01 13:22:40.500 121 12173.75 126.85 54421.93 88888.00 2013-05-01 13:22:40.625 121 12173.73 126.65 54421.90 88888.00 2013-05-01 13:22:40.750 121 12173.80 126.50 54421.85 88888.00 2013-05-01 13:22:40.875 121 12173.77 126.35 54421.90 88888.00 2013-05-01 13:22:41.000 121 12173.80 126.17 54421.88 88888.00 2013-05-01 13:22:41.125 121 12173.83 126.05 54421.82 88888.00 2013-05-01 13:22:41.250 121 12173.85 125.88 54421.80 88888.00 2013-05-01 13:22:41.375 121 12173.95 125.72 54421.75 88888.00 2013-05-01 13:22:41.500 121 12174.00 125.58 54421.70 88888.00 2013-05-01 13:22:41.625 121 12174.05 125.40 54421.65 88888.00 2013-05-01 13:22:41.750 121 12174.12 125.30 54421.62 88888.00 2013-05-01 13:22:41.875 121 12174.20 125.12 54421.57 88888.00 2013-05-01 13:22:42.000 121 12174.27 125.03 54421.53 88888.00 2013-05-01 13:22:42.125 121 12174.42 124.97 54421.53 88888.00 2013-05-01 13:22:42.250 121 12174.38 124.83 54421.47 88888.00 2013-05-01 13:22:42.375 121 12174.45 124.72 54421.40 88888.00 2013-05-01 13:22:42.500 121 12174.58 124.60 54421.40 88888.00 2013-05-01 13:22:42.625 121 12174.65 124.47 54421.35 88888.00 2013-05-01 13:22:42.750 121 12174.73 124.35 54421.30 88888.00 2013-05-01 13:22:42.875 121 12174.83 124.22 54421.25 88888.00 2013-05-01 13:22:43.000 121 12174.83 124.08 54421.15 88888.00 2013-05-01 13:22:43.125 121 12174.83 124.00 54421.10 88888.00 2013-05-01 13:22:43.250 121 12174.88 123.92 54421.05 88888.00 2013-05-01 13:22:43.375 121 12175.02 123.90 54421.03 88888.00 2013-05-01 13:22:43.500 121 12175.12 123.80 54420.95 88888.00 2013-05-01 13:22:43.625 121 12175.08 123.72 54420.85 88888.00 2013-05-01 13:22:43.750 121 12175.05 123.67 54420.82 88888.00 2013-05-01 13:22:43.875 121 12175.10 123.60 54420.75 88888.00 2013-05-01 13:22:44.000 121 12175.17 123.67 54420.72 88888.00 2013-05-01 13:22:44.125 121 12175.17 123.70 54420.65 88888.00 2013-05-01 13:22:44.250 121 12175.15 123.70 54420.57 88888.00 2013-05-01 13:22:44.375 121 12175.23 123.83 54420.57 88888.00 2013-05-01 13:22:44.500 121 12175.25 123.83 54420.50 88888.00 2013-05-01 13:22:44.625 121 12175.15 123.83 54420.40 88888.00 2013-05-01 13:22:44.750 121 12175.05 123.85 54420.35 88888.00 2013-05-01 13:22:44.875 121 12174.92 123.92 54420.30 88888.00 2013-05-01 13:22:45.000 121 12174.90 123.95 54420.22 88888.00 2013-05-01 13:22:45.125 121 12174.88 124.00 54420.20 88888.00 2013-05-01 13:22:45.250 121 12174.83 124.00 54420.12 88888.00 2013-05-01 13:22:45.375 121 12174.70 124.00 54420.05 88888.00 2013-05-01 13:22:45.500 121 12174.67 124.03 54420.00 88888.00 2013-05-01 13:22:45.625 121 12174.67 124.08 54419.93 88888.00 2013-05-01 13:22:45.750 121 12174.62 124.08 54419.82 88888.00 2013-05-01 13:22:45.875 121 12174.55 124.10 54419.78 88888.00 2013-05-01 13:22:46.000 121 12174.50 124.10 54419.75 88888.00 2013-05-01 13:22:46.125 121 12174.45 124.10 54419.70 88888.00 2013-05-01 13:22:46.250 121 12174.38 124.08 54419.57 88888.00 2013-05-01 13:22:46.375 121 12174.33 124.08 54419.53 88888.00 2013-05-01 13:22:46.500 121 12174.33 124.10 54419.47 88888.00 2013-05-01 13:22:46.625 121 12174.35 124.10 54419.43 88888.00 2013-05-01 13:22:46.750 121 12174.40 124.15 54419.40 88888.00 2013-05-01 13:22:46.875 121 12174.42 124.25 54419.32 88888.00 2013-05-01 13:22:47.000 121 12174.33 124.22 54419.25 88888.00 2013-05-01 13:22:47.125 121 12174.25 124.22 54419.20 88888.00 2013-05-01 13:22:47.250 121 12174.30 124.28 54419.18 88888.00 2013-05-01 13:22:47.375 121 12174.40 124.35 54419.18 88888.00 2013-05-01 13:22:47.500 121 12174.33 124.40 54419.12 88888.00 2013-05-01 13:22:47.625 121 12174.17 124.40 54419.05 88888.00 2013-05-01 13:22:47.750 121 12174.15 124.42 54419.00 88888.00 2013-05-01 13:22:47.875 121 12174.12 124.45 54418.93 88888.00 2013-05-01 13:22:48.000 121 12174.02 124.45 54418.85 88888.00 2013-05-01 13:22:48.125 121 12173.98 124.55 54418.80 88888.00 2013-05-01 13:22:48.250 121 12173.88 124.60 54418.78 88888.00 2013-05-01 13:22:48.375 121 12173.73 124.60 54418.65 88888.00 2013-05-01 13:22:48.500 121 12173.62 124.62 54418.65 88888.00 2013-05-01 13:22:48.625 121 12173.60 124.70 54418.68 88888.00 2013-05-01 13:22:48.750 121 12173.52 124.75 54418.62 88888.00 2013-05-01 13:22:48.875 121 12173.50 124.80 54418.57 88888.00 2013-05-01 13:22:49.000 121 12173.40 124.80 54418.55 88888.00 2013-05-01 13:22:49.125 121 12173.27 124.80 54418.50 88888.00 2013-05-01 13:22:49.250 121 12173.20 124.78 54418.45 88888.00 2013-05-01 13:22:49.375 121 12173.17 124.83 54418.40 88888.00 2013-05-01 13:22:49.500 121 12173.10 124.80 54418.35 88888.00 2013-05-01 13:22:49.625 121 12172.98 124.80 54418.32 88888.00 2013-05-01 13:22:49.750 121 12172.88 124.80 54418.30 88888.00 2013-05-01 13:22:49.875 121 12172.77 124.78 54418.28 88888.00 2013-05-01 13:22:50.000 121 12172.58 124.78 54418.25 88888.00 2013-05-01 13:22:50.125 121 12172.45 124.80 54418.22 88888.00 2013-05-01 13:22:50.250 121 12172.33 124.85 54418.22 88888.00 2013-05-01 13:22:50.375 121 12172.23 124.92 54418.22 88888.00 2013-05-01 13:22:50.500 121 12172.08 124.92 54418.18 88888.00 2013-05-01 13:22:50.625 121 12171.95 124.97 54418.12 88888.00 2013-05-01 13:22:50.750 121 12171.80 125.00 54418.12 88888.00 2013-05-01 13:22:50.875 121 12171.70 125.08 54418.07 88888.00 2013-05-01 13:22:51.000 121 12171.52 125.10 54418.03 88888.00 2013-05-01 13:22:51.125 121 12171.38 125.15 54417.97 88888.00 2013-05-01 13:22:51.250 121 12171.23 125.20 54417.97 88888.00 2013-05-01 13:22:51.375 121 12171.17 125.22 54417.93 88888.00 2013-05-01 13:22:51.500 121 12171.17 125.33 54417.93 88888.00 2013-05-01 13:22:51.625 121 12171.12 125.40 54417.88 88888.00 2013-05-01 13:22:51.750 121 12171.02 125.47 54417.85 88888.00 2013-05-01 13:22:51.875 121 12170.90 125.50 54417.82 88888.00 2013-05-01 13:22:52.000 121 12170.77 125.55 54417.78 88888.00 2013-05-01 13:22:52.125 121 12170.70 125.62 54417.80 88888.00 2013-05-01 13:22:52.250 121 12170.67 125.72 54417.80 88888.00 2013-05-01 13:22:52.375 121 12170.65 125.78 54417.78 88888.00 2013-05-01 13:22:52.500 121 12170.52 125.75 54417.70 88888.00 2013-05-01 13:22:52.625 121 12170.38 125.78 54417.65 88888.00 2013-05-01 13:22:52.750 121 12170.33 125.83 54417.68 88888.00 2013-05-01 13:22:52.875 121 12170.33 125.85 54417.65 88888.00 2013-05-01 13:22:53.000 121 12170.33 125.83 54417.62 88888.00 2013-05-01 13:22:53.125 121 12170.25 125.85 54417.60 88888.00 2013-05-01 13:22:53.250 121 12170.17 125.80 54417.57 88888.00 2013-05-01 13:22:53.375 121 12170.20 125.80 54417.57 88888.00 2013-05-01 13:22:53.500 121 12170.15 125.75 54417.53 88888.00 2013-05-01 13:22:53.625 121 12170.08 125.78 54417.53 88888.00 2013-05-01 13:22:53.750 121 12170.08 125.80 54417.53 88888.00 2013-05-01 13:22:53.875 121 12170.10 125.83 54417.53 88888.00 2013-05-01 13:22:54.000 121 12170.12 125.85 54417.50 88888.00 2013-05-01 13:22:54.125 121 12170.15 125.83 54417.50 88888.00 2013-05-01 13:22:54.250 121 12170.08 125.83 54417.43 88888.00 2013-05-01 13:22:54.375 121 12170.08 125.85 54417.40 88888.00 2013-05-01 13:22:54.500 121 12170.12 125.95 54417.43 88888.00 2013-05-01 13:22:54.625 121 12170.20 126.03 54417.40 88888.00 2013-05-01 13:22:54.750 121 12170.23 126.08 54417.38 88888.00 2013-05-01 13:22:54.875 121 12170.30 126.12 54417.35 88888.00 2013-05-01 13:22:55.000 121 12170.27 126.20 54417.30 88888.00 2013-05-01 13:22:55.125 121 12170.25 126.30 54417.32 88888.00 2013-05-01 13:22:55.250 121 12170.15 126.40 54417.28 88888.00 2013-05-01 13:22:55.375 121 12170.12 126.45 54417.28 88888.00 2013-05-01 13:22:55.500 121 12170.00 126.53 54417.22 88888.00 2013-05-01 13:22:55.625 121 12169.85 126.65 54417.25 88888.00 2013-05-01 13:22:55.750 121 12169.75 126.75 54417.25 88888.00 2013-05-01 13:22:55.875 121 12169.73 126.88 54417.25 88888.00 2013-05-01 13:22:56.000 121 12169.62 126.92 54417.20 88888.00 2013-05-01 13:22:56.125 121 12169.50 126.97 54417.20 88888.00 2013-05-01 13:22:56.250 121 12169.35 127.05 54417.22 88888.00 2013-05-01 13:22:56.375 121 12169.35 127.12 54417.28 88888.00 2013-05-01 13:22:56.500 121 12169.20 127.15 54417.25 88888.00 2013-05-01 13:22:56.625 121 12169.02 127.15 54417.20 88888.00 2013-05-01 13:22:56.750 121 12168.88 127.17 54417.20 88888.00 2013-05-01 13:22:56.875 121 12168.83 127.20 54417.20 88888.00 2013-05-01 13:22:57.000 121 12168.75 127.28 54417.20 88888.00 2013-05-01 13:22:57.125 121 12168.60 127.30 54417.22 88888.00 2013-05-01 13:22:57.250 121 12168.48 127.33 54417.28 88888.00 2013-05-01 13:22:57.375 121 12168.42 127.38 54417.28 88888.00 2013-05-01 13:22:57.500 121 12168.35 127.38 54417.28 88888.00 2013-05-01 13:22:57.625 121 12168.23 127.38 54417.30 88888.00 2013-05-01 13:22:57.750 121 12168.02 127.33 54417.30 88888.00 2013-05-01 13:22:57.875 121 12167.92 127.30 54417.28 88888.00 2013-05-01 13:22:58.000 121 12167.92 127.25 54417.30 88888.00 2013-05-01 13:22:58.125 121 12167.83 127.20 54417.30 88888.00 2013-05-01 13:22:58.250 121 12167.62 127.08 54417.32 88888.00 2013-05-01 13:22:58.375 121 12167.60 127.05 54417.35 88888.00 2013-05-01 13:22:58.500 121 12167.60 126.97 54417.38 88888.00 2013-05-01 13:22:58.625 121 12167.55 126.80 54417.32 88888.00 2013-05-01 13:22:58.750 121 12167.52 126.67 54417.35 88888.00 2013-05-01 13:22:58.875 121 12167.45 126.53 54417.35 88888.00 2013-05-01 13:22:59.000 121 12167.48 126.40 54417.35 88888.00 2013-05-01 13:22:59.125 121 12167.50 126.25 54417.38 88888.00 2013-05-01 13:22:59.250 121 12167.55 126.08 54417.45 88888.00 2013-05-01 13:22:59.375 121 12167.60 126.00 54417.50 88888.00 2013-05-01 13:22:59.500 121 12167.60 125.90 54417.50 88888.00 2013-05-01 13:22:59.625 121 12167.58 125.78 54417.53 88888.00 2013-05-01 13:22:59.750 121 12167.60 125.62 54417.55 88888.00 2013-05-01 13:22:59.875 121 12167.60 125.47 54417.55 88888.00 2013-05-01 13:23:00.000 121 12167.62 125.35 54417.55 88888.00 2013-05-01 13:23:00.125 121 12167.65 125.25 54417.57 88888.00 2013-05-01 13:23:00.250 121 12167.67 125.10 54417.62 88888.00 2013-05-01 13:23:00.375 121 12167.73 125.03 54417.68 88888.00 2013-05-01 13:23:00.500 121 12167.73 124.92 54417.68 88888.00 2013-05-01 13:23:00.625 121 12167.73 124.83 54417.72 88888.00 2013-05-01 13:23:00.750 121 12167.75 124.75 54417.78 88888.00 2013-05-01 13:23:00.875 121 12167.70 124.62 54417.80 88888.00 2013-05-01 13:23:01.000 121 12167.67 124.50 54417.85 88888.00 2013-05-01 13:23:01.125 121 12167.58 124.40 54417.93 88888.00 2013-05-01 13:23:01.250 121 12167.45 124.17 54417.90 88888.00 2013-05-01 13:23:01.375 121 12167.42 124.03 54417.90 88888.00 2013-05-01 13:23:01.500 121 12167.48 123.90 54417.93 88888.00 2013-05-01 13:23:01.625 121 12167.50 123.78 54418.03 88888.00 2013-05-01 13:23:01.750 121 12167.55 123.60 54418.10 88888.00 2013-05-01 13:23:01.875 121 12167.52 123.38 54418.12 88888.00 2013-05-01 13:23:02.000 121 12167.48 123.20 54418.15 88888.00 2013-05-01 13:23:02.125 121 12167.45 123.03 54418.20 88888.00 2013-05-01 13:23:02.250 121 12167.33 122.78 54418.22 88888.00 2013-05-01 13:23:02.375 121 12167.25 122.60 54418.25 88888.00 2013-05-01 13:23:02.500 121 12167.30 122.45 54418.30 88888.00 2013-05-01 13:23:02.625 121 12167.35 122.22 54418.32 88888.00 2013-05-01 13:23:02.750 121 12167.35 122.03 54418.32 88888.00 2013-05-01 13:23:02.875 121 12167.33 121.83 54418.38 88888.00 2013-05-01 13:23:03.000 121 12167.30 121.65 54418.40 88888.00 2013-05-01 13:23:03.125 121 12167.27 121.50 54418.43 88888.00 2013-05-01 13:23:03.250 121 12167.25 121.22 54418.43 88888.00 2013-05-01 13:23:03.375 121 12167.33 121.05 54418.45 88888.00 2013-05-01 13:23:03.500 121 12167.35 120.85 54418.50 88888.00 2013-05-01 13:23:03.625 121 12167.33 120.70 54418.50 88888.00 2013-05-01 13:23:03.750 121 12167.23 120.53 54418.50 88888.00 2013-05-01 13:23:03.875 121 12167.10 120.40 54418.50 88888.00 2013-05-01 13:23:04.000 121 12167.00 120.28 54418.55 88888.00 2013-05-01 13:23:04.125 121 12166.98 120.12 54418.57 88888.00 2013-05-01 13:23:04.250 121 12166.83 119.97 54418.65 88888.00 2013-05-01 13:23:04.375 121 12166.75 119.92 54418.65 88888.00 2013-05-01 13:23:04.500 121 12166.67 119.80 54418.60 88888.00 2013-05-01 13:23:04.625 121 12166.60 119.65 54418.60 88888.00 2013-05-01 13:23:04.750 121 12166.58 119.55 54418.60 88888.00 2013-05-01 13:23:04.875 121 12166.52 119.50 54418.68 88888.00 2013-05-01 13:23:05.000 121 12166.40 119.45 54418.65 88888.00 2013-05-01 13:23:05.125 121 12166.33 119.38 54418.65 88888.00 2013-05-01 13:23:05.250 121 12166.20 119.25 54418.65 88888.00 2013-05-01 13:23:05.375 121 12166.23 119.25 54418.70 88888.00 2013-05-01 13:23:05.500 121 12166.20 119.17 54418.68 88888.00 2013-05-01 13:23:05.625 121 12166.12 119.17 54418.70 88888.00 2013-05-01 13:23:05.750 121 12166.02 119.17 54418.70 88888.00 2013-05-01 13:23:05.875 121 12165.85 119.12 54418.65 88888.00 2013-05-01 13:23:06.000 121 12165.75 119.03 54418.62 88888.00 2013-05-01 13:23:06.125 121 12165.70 118.97 54418.62 88888.00 2013-05-01 13:23:06.250 121 12165.58 118.90 54418.62 88888.00 2013-05-01 13:23:06.375 121 12165.60 118.92 54418.68 88888.00 2013-05-01 13:23:06.500 121 12165.62 118.90 54418.68 88888.00 2013-05-01 13:23:06.625 121 12165.60 118.85 54418.62 88888.00 2013-05-01 13:23:06.750 121 12165.52 118.78 54418.62 88888.00 2013-05-01 13:23:06.875 121 12165.50 118.70 54418.60 88888.00 2013-05-01 13:23:07.000 121 12165.42 118.60 54418.60 88888.00 2013-05-01 13:23:07.125 121 12165.38 118.53 54418.60 88888.00 2013-05-01 13:23:07.250 121 12165.38 118.45 54418.62 88888.00 2013-05-01 13:23:07.375 121 12165.48 118.40 54418.62 88888.00 2013-05-01 13:23:07.500 121 12165.35 118.25 54418.55 88888.00 2013-05-01 13:23:07.625 121 12165.35 118.08 54418.55 88888.00 2013-05-01 13:23:07.750 121 12165.38 117.95 54418.55 88888.00 2013-05-01 13:23:07.875 121 12165.38 117.85 54418.53 88888.00 2013-05-01 13:23:08.000 121 12165.38 117.70 54418.55 88888.00 2013-05-01 13:23:08.125 121 12165.38 117.53 54418.57 88888.00 2013-05-01 13:23:08.250 121 12165.42 117.33 54418.55 88888.00 2013-05-01 13:23:08.375 121 12165.50 117.20 54418.55 88888.00 2013-05-01 13:23:08.500 121 12165.45 117.05 54418.53 88888.00 2013-05-01 13:23:08.625 121 12165.45 116.90 54418.55 88888.00 2013-05-01 13:23:08.750 121 12165.45 116.75 54418.55 88888.00 2013-05-01 13:23:08.875 121 12165.48 116.55 54418.53 88888.00 2013-05-01 13:23:09.000 121 12165.50 116.40 54418.53 88888.00 2013-05-01 13:23:09.125 121 12165.55 116.30 54418.57 88888.00 2013-05-01 13:23:09.250 121 12165.62 116.20 54418.57 88888.00 2013-05-01 13:23:09.375 121 12165.65 116.12 54418.55 88888.00 2013-05-01 13:23:09.500 121 12165.62 116.00 54418.53 88888.00 2013-05-01 13:23:09.625 121 12165.60 115.95 54418.53 88888.00 2013-05-01 13:23:09.750 121 12165.65 115.90 54418.50 88888.00 2013-05-01 13:23:09.875 121 12165.65 115.85 54418.50 88888.00 2013-05-01 13:23:10.000 121 12165.65 115.88 54418.50 88888.00 2013-05-01 13:23:10.125 121 12165.70 115.90 54418.55 88888.00 2013-05-01 13:23:10.250 121 12165.70 115.85 54418.50 88888.00 2013-05-01 13:23:10.375 121 12165.83 115.88 54418.47 88888.00 2013-05-01 13:23:10.500 121 12165.88 115.95 54418.47 88888.00 2013-05-01 13:23:10.625 121 12165.85 115.97 54418.47 88888.00 2013-05-01 13:23:10.750 121 12165.88 116.00 54418.47 88888.00 2013-05-01 13:23:10.875 121 12165.92 116.03 54418.43 88888.00 2013-05-01 13:23:11.000 121 12166.00 116.05 54418.40 88888.00 2013-05-01 13:23:11.125 121 12166.05 116.12 54418.40 88888.00 2013-05-01 13:23:11.250 121 12166.10 116.17 54418.40 88888.00 2013-05-01 13:23:11.375 121 12166.05 116.17 54418.38 88888.00 2013-05-01 13:23:11.500 121 12166.00 116.22 54418.35 88888.00 2013-05-01 13:23:11.625 121 12166.08 116.30 54418.40 88888.00 2013-05-01 13:23:11.750 121 12166.23 116.38 54418.40 88888.00 2013-05-01 13:23:11.875 121 12166.30 116.40 54418.35 88888.00 2013-05-01 13:23:12.000 121 12166.27 116.38 54418.32 88888.00 2013-05-01 13:23:12.125 121 12166.25 116.45 54418.32 88888.00 2013-05-01 13:23:12.250 121 12166.30 116.53 54418.32 88888.00 2013-05-01 13:23:12.375 121 12166.30 116.58 54418.30 88888.00 2013-05-01 13:23:12.500 121 12166.27 116.65 54418.32 88888.00 2013-05-01 13:23:12.625 121 12166.25 116.72 54418.30 88888.00 2013-05-01 13:23:12.750 121 12166.20 116.78 54418.30 88888.00 2013-05-01 13:23:12.875 121 12166.20 116.83 54418.28 88888.00 2013-05-01 13:23:13.000 121 12166.20 116.85 54418.28 88888.00 2013-05-01 13:23:13.125 121 12166.23 116.88 54418.25 88888.00 2013-05-01 13:23:13.250 121 12166.23 116.90 54418.28 88888.00 2013-05-01 13:23:13.375 121 12166.25 116.95 54418.25 88888.00 2013-05-01 13:23:13.500 121 12166.25 116.97 54418.22 88888.00 2013-05-01 13:23:13.625 121 12166.27 116.97 54418.20 88888.00 2013-05-01 13:23:13.750 121 12166.30 116.92 54418.18 88888.00 2013-05-01 13:23:13.875 121 12166.38 116.92 54418.18 88888.00 2013-05-01 13:23:14.000 121 12166.35 116.90 54418.15 88888.00 2013-05-01 13:23:14.125 121 12166.30 116.88 54418.07 88888.00 2013-05-01 13:23:14.250 121 12166.30 116.80 54418.05 88888.00 2013-05-01 13:23:14.375 121 12166.40 116.78 54418.07 88888.00 2013-05-01 13:23:14.500 121 12166.45 116.80 54418.10 88888.00 2013-05-01 13:23:14.625 121 12166.48 116.80 54418.10 88888.00 2013-05-01 13:23:14.750 121 12166.52 116.80 54418.07 88888.00 2013-05-01 13:23:14.875 121 12166.58 116.75 54418.05 88888.00 2013-05-01 13:23:15.000 121 12166.60 116.75 54418.05 88888.00 2013-05-01 13:23:15.125 121 12166.67 116.70 54418.03 88888.00 2013-05-01 13:23:15.250 121 12166.75 116.67 54418.00 88888.00 2013-05-01 13:23:15.375 121 12166.85 116.65 54417.97 88888.00 2013-05-01 13:23:15.500 121 12166.90 116.67 54417.93 88888.00 2013-05-01 13:23:15.625 121 12166.88 116.60 54417.88 88888.00 2013-05-01 13:23:15.750 121 12167.00 116.60 54417.85 88888.00 2013-05-01 13:23:15.875 121 12167.12 116.67 54417.82 88888.00 2013-05-01 13:23:16.000 121 12167.23 116.70 54417.80 88888.00 2013-05-01 13:23:16.125 121 12167.30 116.75 54417.80 88888.00 2013-05-01 13:23:16.250 121 12167.38 116.83 54417.72 88888.00 2013-05-01 13:23:16.375 121 12167.42 116.85 54417.65 88888.00 2013-05-01 13:23:16.500 121 12167.55 116.88 54417.65 88888.00 2013-05-01 13:23:16.625 121 12167.70 116.95 54417.65 88888.00 2013-05-01 13:23:16.750 121 12167.80 117.08 54417.62 88888.00 2013-05-01 13:23:16.875 121 12167.90 117.15 54417.57 88888.00 2013-05-01 13:23:17.000 121 12168.00 117.25 54417.57 88888.00 2013-05-01 13:23:17.125 121 12168.10 117.33 54417.55 88888.00 2013-05-01 13:23:17.250 121 12168.10 117.35 54417.47 88888.00 2013-05-01 13:23:17.375 121 12168.23 117.40 54417.45 88888.00 2013-05-01 13:23:17.500 121 12168.25 117.40 54417.40 88888.00 2013-05-01 13:23:17.625 121 12168.25 117.42 54417.38 88888.00 2013-05-01 13:23:17.750 121 12168.35 117.42 54417.32 88888.00 2013-05-01 13:23:17.875 121 12168.40 117.45 54417.30 88888.00 2013-05-01 13:23:18.000 121 12168.45 117.53 54417.25 88888.00 2013-05-01 13:23:18.125 121 12168.48 117.55 54417.20 88888.00 2013-05-01 13:23:18.250 121 12168.50 117.55 54417.22 88888.00 2013-05-01 13:23:18.375 121 12168.50 117.53 54417.20 88888.00 2013-05-01 13:23:18.500 121 12168.45 117.53 54417.20 88888.00 2013-05-01 13:23:18.625 121 12168.40 117.50 54417.20 88888.00 2013-05-01 13:23:18.750 121 12168.40 117.47 54417.20 88888.00 2013-05-01 13:23:18.875 121 12168.35 117.45 54417.18 88888.00 2013-05-01 13:23:19.000 121 12168.33 117.38 54417.12 88888.00 2013-05-01 13:23:19.125 121 12168.35 117.33 54417.15 88888.00 2013-05-01 13:23:19.250 121 12168.30 117.28 54417.15 88888.00 2013-05-01 13:23:19.375 121 12168.25 117.25 54417.18 88888.00 2013-05-01 13:23:19.500 121 12168.17 117.17 54417.18 88888.00 2013-05-01 13:23:19.625 121 12168.08 117.08 54417.12 88888.00 2013-05-01 13:23:19.750 121 12168.02 117.05 54417.12 88888.00 2013-05-01 13:23:19.875 121 12167.98 117.00 54417.15 88888.00 2013-05-01 13:23:20.000 121 12167.90 116.88 54417.15 88888.00 2013-05-01 13:23:20.125 121 12167.85 116.80 54417.15 88888.00 2013-05-01 13:23:20.250 121 12167.83 116.67 54417.15 88888.00 2013-05-01 13:23:20.375 121 12167.77 116.58 54417.12 88888.00 2013-05-01 13:23:20.500 121 12167.67 116.53 54417.18 88888.00 2013-05-01 13:23:20.625 121 12167.52 116.40 54417.15 88888.00 2013-05-01 13:23:20.750 121 12167.42 116.22 54417.15 88888.00 2013-05-01 13:23:20.875 121 12167.33 116.12 54417.18 88888.00 2013-05-01 13:23:21.000 121 12167.35 115.97 54417.20 88888.00 2013-05-01 13:23:21.125 121 12167.30 115.88 54417.25 88888.00 2013-05-01 13:23:21.250 121 12167.15 115.67 54417.20 88888.00 2013-05-01 13:23:21.375 121 12167.08 115.55 54417.20 88888.00 2013-05-01 13:23:21.500 121 12167.02 115.40 54417.22 88888.00 2013-05-01 13:23:21.625 121 12166.92 115.25 54417.25 88888.00 2013-05-01 13:23:21.750 121 12166.90 115.12 54417.28 88888.00 2013-05-01 13:23:21.875 121 12166.85 114.95 54417.28 88888.00 2013-05-01 13:23:22.000 121 12166.77 114.78 54417.30 88888.00 2013-05-01 13:23:22.125 121 12166.65 114.60 54417.30 88888.00 2013-05-01 13:23:22.250 121 12166.48 114.45 54417.32 88888.00 2013-05-01 13:23:22.375 121 12166.38 114.40 54417.32 88888.00 2013-05-01 13:23:22.500 121 12166.35 114.30 54417.32 88888.00 2013-05-01 13:23:22.625 121 12166.25 114.22 54417.38 88888.00 2013-05-01 13:23:22.750 121 12166.17 114.17 54417.40 88888.00 2013-05-01 13:23:22.875 121 12166.08 114.10 54417.40 88888.00 2013-05-01 13:23:23.000 121 12165.98 114.05 54417.45 88888.00 2013-05-01 13:23:23.125 121 12165.83 113.95 54417.50 88888.00 2013-05-01 13:23:23.250 121 12165.70 113.85 54417.50 88888.00 2013-05-01 13:23:23.375 121 12165.67 113.83 54417.53 88888.00 2013-05-01 13:23:23.500 121 12165.62 113.85 54417.55 88888.00 2013-05-01 13:23:23.625 121 12165.55 113.72 54417.53 88888.00 2013-05-01 13:23:23.750 121 12165.45 113.65 54417.53 88888.00 2013-05-01 13:23:23.875 121 12165.35 113.62 54417.53 88888.00 2013-05-01 13:23:24.000 121 12165.20 113.60 54417.57 88888.00 2013-05-01 13:23:24.125 121 12165.05 113.58 54417.57 88888.00 2013-05-01 13:23:24.250 121 12164.95 113.50 54417.55 88888.00 2013-05-01 13:23:24.375 121 12164.95 113.50 54417.55 88888.00 2013-05-01 13:23:24.500 121 12164.90 113.50 54417.57 88888.00 2013-05-01 13:23:24.625 121 12164.83 113.42 54417.60 88888.00 2013-05-01 13:23:24.750 121 12164.73 113.38 54417.65 88888.00 2013-05-01 13:23:24.875 121 12164.70 113.38 54417.65 88888.00 2013-05-01 13:23:25.000 121 12164.65 113.30 54417.62 88888.00 2013-05-01 13:23:25.125 121 12164.60 113.22 54417.62 88888.00 2013-05-01 13:23:25.250 121 12164.50 113.15 54417.65 88888.00 2013-05-01 13:23:25.375 121 12164.42 113.12 54417.68 88888.00 2013-05-01 13:23:25.500 121 12164.40 113.08 54417.72 88888.00 2013-05-01 13:23:25.625 121 12164.42 113.03 54417.75 88888.00 2013-05-01 13:23:25.750 121 12164.35 112.92 54417.70 88888.00 2013-05-01 13:23:25.875 121 12164.20 112.88 54417.68 88888.00 2013-05-01 13:23:26.000 121 12164.10 112.85 54417.65 88888.00 2013-05-01 13:23:26.125 121 12164.05 112.90 54417.72 88888.00 2013-05-01 13:23:26.250 121 12163.92 112.92 54417.75 88888.00 2013-05-01 13:23:26.375 121 12163.80 113.00 54417.75 88888.00 2013-05-01 13:23:26.500 121 12163.70 113.03 54417.80 88888.00 2013-05-01 13:23:26.625 121 12163.62 113.05 54417.78 88888.00 2013-05-01 13:23:26.750 121 12163.52 113.08 54417.75 88888.00 2013-05-01 13:23:26.875 121 12163.42 113.17 54417.75 88888.00 2013-05-01 13:23:27.000 121 12163.33 113.30 54417.78 88888.00 2013-05-01 13:23:27.125 121 12163.20 113.42 54417.80 88888.00 2013-05-01 13:23:27.250 121 12163.08 113.50 54417.78 88888.00 2013-05-01 13:23:27.375 121 12162.98 113.58 54417.72 88888.00 2013-05-01 13:23:27.500 121 12162.85 113.65 54417.75 88888.00 2013-05-01 13:23:27.625 121 12162.73 113.72 54417.80 88888.00 2013-05-01 13:23:27.750 121 12162.55 113.78 54417.80 88888.00 2013-05-01 13:23:27.875 121 12162.38 113.83 54417.80 88888.00 2013-05-01 13:23:28.000 121 12162.25 113.88 54417.78 88888.00 2013-05-01 13:23:28.125 121 12162.15 113.90 54417.75 88888.00 2013-05-01 13:23:28.250 121 12162.12 113.95 54417.78 88888.00 2013-05-01 13:23:28.375 121 12162.12 114.03 54417.82 88888.00 2013-05-01 13:23:28.500 121 12161.92 114.08 54417.82 88888.00 2013-05-01 13:23:28.625 121 12161.77 114.12 54417.82 88888.00 2013-05-01 13:23:28.750 121 12161.65 114.15 54417.82 88888.00 2013-05-01 13:23:28.875 121 12161.50 114.15 54417.85 88888.00 2013-05-01 13:23:29.000 121 12161.33 114.17 54417.82 88888.00 2013-05-01 13:23:29.125 121 12161.23 114.22 54417.82 88888.00 2013-05-01 13:23:29.250 121 12161.10 114.28 54417.88 88888.00 2013-05-01 13:23:29.375 121 12161.05 114.33 54417.85 88888.00 2013-05-01 13:23:29.500 121 12160.95 114.35 54417.85 88888.00 2013-05-01 13:23:29.625 121 12160.85 114.40 54417.85 88888.00 2013-05-01 13:23:29.750 121 12160.85 114.45 54417.82 88888.00 2013-05-01 13:23:29.875 121 12160.77 114.45 54417.85 88888.00 2013-05-01 13:23:30.000 121 12160.73 114.47 54417.78 88888.00 2013-05-01 13:23:30.125 121 12160.62 114.47 54417.78 88888.00 2013-05-01 13:23:30.250 121 12160.48 114.55 54417.80 88888.00 2013-05-01 13:23:30.375 121 12160.40 114.62 54417.80 88888.00 2013-05-01 13:23:30.500 121 12160.33 114.70 54417.78 88888.00 2013-05-01 13:23:30.625 121 12160.20 114.80 54417.78 88888.00 2013-05-01 13:23:30.750 121 12160.15 114.90 54417.78 88888.00 2013-05-01 13:23:30.875 121 12160.08 115.05 54417.78 88888.00 2013-05-01 13:23:31.000 121 12159.98 115.17 54417.78 88888.00 2013-05-01 13:23:31.125 121 12159.88 115.28 54417.78 88888.00 2013-05-01 13:23:31.250 121 12159.80 115.40 54417.78 88888.00 2013-05-01 13:23:31.375 121 12159.80 115.55 54417.80 88888.00 2013-05-01 13:23:31.500 121 12159.70 115.65 54417.75 88888.00 2013-05-01 13:23:31.625 121 12159.58 115.70 54417.70 88888.00 2013-05-01 13:23:31.750 121 12159.58 115.83 54417.70 88888.00 2013-05-01 13:23:31.875 121 12159.50 115.92 54417.62 88888.00 2013-05-01 13:23:32.000 121 12159.38 116.00 54417.62 88888.00 2013-05-01 13:23:32.125 121 12159.45 116.08 54417.65 88888.00 2013-05-01 13:23:32.250 121 12159.40 116.12 54417.62 88888.00 2013-05-01 13:23:32.375 121 12159.35 116.17 54417.57 88888.00 2013-05-01 13:23:32.500 121 12159.35 116.17 54417.55 88888.00 2013-05-01 13:23:32.625 121 12159.30 116.22 54417.53 88888.00 2013-05-01 13:23:32.750 121 12159.35 116.25 54417.55 88888.00 2013-05-01 13:23:32.875 121 12159.38 116.33 54417.55 88888.00 2013-05-01 13:23:33.000 121 12159.35 116.33 54417.53 88888.00 2013-05-01 13:23:33.125 121 12159.33 116.33 54417.53 88888.00 2013-05-01 13:23:33.250 121 12159.35 116.22 54417.45 88888.00 2013-05-01 13:23:33.375 121 12159.35 116.17 54417.40 88888.00 2013-05-01 13:23:33.500 121 12159.33 116.22 54417.40 88888.00 2013-05-01 13:23:33.625 121 12159.35 116.30 54417.43 88888.00 2013-05-01 13:23:33.750 121 12159.42 116.35 54417.45 88888.00 2013-05-01 13:23:33.875 121 12159.52 116.40 54417.47 88888.00 2013-05-01 13:23:34.000 121 12159.48 116.42 54417.43 88888.00 2013-05-01 13:23:34.125 121 12159.35 116.47 54417.40 88888.00 2013-05-01 13:23:34.250 121 12159.38 116.50 54417.43 88888.00 2013-05-01 13:23:34.375 121 12159.40 116.55 54417.45 88888.00 2013-05-01 13:23:34.500 121 12159.35 116.58 54417.40 88888.00 2013-05-01 13:23:34.625 121 12159.30 116.60 54417.38 88888.00 2013-05-01 13:23:34.750 121 12159.30 116.60 54417.38 88888.00 2013-05-01 13:23:34.875 121 12159.33 116.65 54417.38 88888.00 2013-05-01 13:23:35.000 121 12159.27 116.67 54417.30 88888.00 2013-05-01 13:23:35.125 121 12159.23 116.70 54417.30 88888.00 2013-05-01 13:23:35.250 121 12159.20 116.75 54417.32 88888.00 2013-05-01 13:23:35.375 121 12159.17 116.83 54417.32 88888.00 2013-05-01 13:23:35.500 121 12159.20 116.88 54417.25 88888.00 2013-05-01 13:23:35.625 121 12159.27 116.95 54417.25 88888.00 2013-05-01 13:23:35.750 121 12159.30 117.00 54417.22 88888.00 2013-05-01 13:23:35.875 121 12159.25 117.08 54417.22 88888.00 2013-05-01 13:23:36.000 121 12159.30 117.15 54417.22 88888.00 2013-05-01 13:23:36.125 121 12159.35 117.28 54417.22 88888.00 2013-05-01 13:23:36.250 121 12159.40 117.35 54417.22 88888.00 2013-05-01 13:23:36.375 121 12159.48 117.42 54417.20 88888.00 2013-05-01 13:23:36.500 121 12159.48 117.53 54417.15 88888.00 2013-05-01 13:23:36.625 121 12159.50 117.67 54417.15 88888.00 2013-05-01 13:23:36.750 121 12159.55 117.78 54417.12 88888.00 2013-05-01 13:23:36.875 121 12159.60 117.88 54417.12 88888.00 2013-05-01 13:23:37.000 121 12159.65 117.97 54417.07 88888.00 2013-05-01 13:23:37.125 121 12159.65 118.05 54417.03 88888.00 2013-05-01 13:23:37.250 121 12159.65 118.22 54417.00 88888.00 2013-05-01 13:23:37.375 121 12159.70 118.35 54417.00 88888.00 2013-05-01 13:23:37.500 121 12159.67 118.45 54416.97 88888.00 2013-05-01 13:23:37.625 121 12159.67 118.55 54416.97 88888.00 2013-05-01 13:23:37.750 121 12159.67 118.65 54416.95 88888.00 2013-05-01 13:23:37.875 121 12159.77 118.70 54416.90 88888.00 2013-05-01 13:23:38.000 121 12159.88 118.75 54416.88 88888.00 2013-05-01 13:23:38.125 121 12159.95 118.78 54416.88 88888.00 2013-05-01 13:23:38.250 121 12160.02 118.88 54416.90 88888.00 2013-05-01 13:23:38.375 121 12160.02 118.90 54416.90 88888.00 2013-05-01 13:23:38.500 121 12160.02 118.90 54416.88 88888.00 2013-05-01 13:23:38.625 121 12160.05 118.88 54416.85 88888.00 2013-05-01 13:23:38.750 121 12160.08 118.88 54416.80 88888.00 2013-05-01 13:23:38.875 121 12160.10 118.83 54416.80 88888.00 2013-05-01 13:23:39.000 121 12160.10 118.83 54416.78 88888.00 2013-05-01 13:23:39.125 121 12160.08 118.83 54416.78 88888.00 2013-05-01 13:23:39.250 121 12160.12 118.72 54416.78 88888.00 2013-05-01 13:23:39.375 121 12160.15 118.67 54416.80 88888.00 2013-05-01 13:23:39.500 121 12160.10 118.65 54416.82 88888.00 2013-05-01 13:23:39.625 121 12160.08 118.53 54416.80 88888.00 2013-05-01 13:23:39.750 121 12160.05 118.47 54416.80 88888.00 2013-05-01 13:23:39.875 121 12160.00 118.42 54416.78 88888.00 2013-05-01 13:23:40.000 121 12160.00 118.38 54416.75 88888.00 2013-05-01 13:23:40.125 121 12160.02 118.30 54416.72 88888.00 2013-05-01 13:23:40.250 121 12160.05 118.12 54416.75 88888.00 2013-05-01 13:23:40.375 121 12160.10 118.03 54416.68 88888.00 2013-05-01 13:23:40.500 121 12160.15 117.92 54416.70 88888.00 2013-05-01 13:23:40.625 121 12160.23 117.80 54416.70 88888.00 2013-05-01 13:23:40.750 121 12160.17 117.65 54416.70 88888.00 2013-05-01 13:23:40.875 121 12160.20 117.53 54416.70 88888.00 2013-05-01 13:23:41.000 121 12160.25 117.35 54416.68 88888.00 2013-05-01 13:23:41.125 121 12160.35 117.20 54416.70 88888.00 2013-05-01 13:23:41.250 121 12160.27 116.97 54416.68 88888.00 2013-05-01 13:23:41.375 121 12160.33 116.85 54416.65 88888.00 2013-05-01 13:23:41.500 121 12160.38 116.67 54416.68 88888.00 2013-05-01 13:23:41.625 121 12160.40 116.50 54416.70 88888.00 2013-05-01 13:23:41.750 121 12160.42 116.33 54416.70 88888.00 2013-05-01 13:23:41.875 121 12160.45 116.17 54416.68 88888.00 2013-05-01 13:23:42.000 121 12160.48 116.00 54416.70 88888.00 2013-05-01 13:23:42.125 121 12160.48 115.85 54416.70 88888.00 2013-05-01 13:23:42.250 121 12160.52 115.67 54416.68 88888.00 2013-05-01 13:23:42.375 121 12160.55 115.58 54416.68 88888.00 2013-05-01 13:23:42.500 121 12160.52 115.42 54416.65 88888.00 2013-05-01 13:23:42.625 121 12160.58 115.33 54416.65 88888.00 2013-05-01 13:23:42.750 121 12160.62 115.20 54416.68 88888.00 2013-05-01 13:23:42.875 121 12160.65 115.15 54416.65 88888.00 2013-05-01 13:23:43.000 121 12160.65 115.08 54416.65 88888.00 2013-05-01 13:23:43.125 121 12160.60 114.97 54416.65 88888.00 2013-05-01 13:23:43.250 121 12160.62 114.88 54416.65 88888.00 2013-05-01 13:23:43.375 121 12160.60 114.90 54416.62 88888.00 2013-05-01 13:23:43.500 121 12160.52 114.88 54416.62 88888.00 2013-05-01 13:23:43.625 121 12160.48 114.83 54416.60 88888.00 2013-05-01 13:23:43.750 121 12160.48 114.78 54416.57 88888.00 2013-05-01 13:23:43.875 121 12160.40 114.78 54416.60 88888.00 2013-05-01 13:23:44.000 121 12160.42 114.83 54416.62 88888.00 2013-05-01 13:23:44.125 121 12160.42 114.80 54416.60 88888.00 2013-05-01 13:23:44.250 121 12160.33 114.83 54416.60 88888.00 2013-05-01 13:23:44.375 121 12160.30 114.88 54416.57 88888.00 2013-05-01 13:23:44.500 121 12160.25 114.92 54416.57 88888.00 2013-05-01 13:23:44.625 121 12160.20 114.97 54416.57 88888.00 2013-05-01 13:23:44.750 121 12160.08 115.05 54416.55 88888.00 2013-05-01 13:23:44.875 121 12159.98 115.15 54416.55 88888.00 2013-05-01 13:23:45.000 121 12159.90 115.20 54416.53 88888.00 2013-05-01 13:23:45.125 121 12159.85 115.28 54416.53 88888.00 2013-05-01 13:23:45.250 121 12159.62 115.35 54416.47 88888.00 2013-05-01 13:23:45.375 121 12159.52 115.45 54416.47 88888.00 2013-05-01 13:23:45.500 121 12159.50 115.55 54416.47 88888.00 2013-05-01 13:23:45.625 121 12159.45 115.67 54416.47 88888.00 2013-05-01 13:23:45.750 121 12159.38 115.80 54416.45 88888.00 2013-05-01 13:23:45.875 121 12159.25 115.88 54416.43 88888.00 2013-05-01 13:23:46.000 121 12159.12 115.97 54416.43 88888.00 2013-05-01 13:23:46.125 121 12159.00 116.10 54416.40 88888.00 2013-05-01 13:23:46.250 121 12158.75 116.17 54416.35 88888.00 2013-05-01 13:23:46.375 121 12158.67 116.22 54416.32 88888.00 2013-05-01 13:23:46.500 121 12158.58 116.40 54416.38 88888.00 2013-05-01 13:23:46.625 121 12158.45 116.50 54416.35 88888.00 2013-05-01 13:23:46.750 121 12158.30 116.65 54416.32 88888.00 2013-05-01 13:23:46.875 121 12158.15 116.80 54416.32 88888.00 2013-05-01 13:23:47.000 121 12158.05 116.90 54416.35 88888.00 2013-05-01 13:23:47.125 121 12157.85 117.00 54416.35 88888.00 2013-05-01 13:23:47.250 121 12157.70 117.08 54416.28 88888.00 2013-05-01 13:23:47.375 121 12157.58 117.17 54416.28 88888.00 2013-05-01 13:23:47.500 121 12157.45 117.33 54416.32 88888.00 2013-05-01 13:23:47.625 121 12157.27 117.47 54416.32 88888.00 2013-05-01 13:23:47.750 121 12157.12 117.58 54416.32 88888.00 2013-05-01 13:23:47.875 121 12156.90 117.67 54416.35 88888.00 2013-05-01 13:23:48.000 121 12156.70 117.72 54416.30 88888.00 2013-05-01 13:23:48.125 121 12156.55 117.88 54416.32 88888.00 2013-05-01 13:23:48.250 121 12156.35 117.97 54416.35 88888.00 2013-05-01 13:23:48.375 121 12156.15 118.08 54416.38 88888.00 2013-05-01 13:23:48.500 121 12156.02 118.20 54416.40 88888.00 2013-05-01 13:23:48.625 121 12155.95 118.30 54416.40 88888.00 2013-05-01 13:23:48.750 121 12155.85 118.35 54416.45 88888.00 2013-05-01 13:23:48.875 121 12155.62 118.40 54416.43 88888.00 2013-05-01 13:23:49.000 121 12155.45 118.45 54416.45 88888.00 2013-05-01 13:23:49.125 121 12155.30 118.50 54416.47 88888.00 2013-05-01 13:23:49.250 121 12155.17 118.50 54416.47 88888.00 2013-05-01 13:23:49.375 121 12155.05 118.47 54416.47 88888.00 2013-05-01 13:23:49.500 121 12154.92 118.50 54416.50 88888.00 2013-05-01 13:23:49.625 121 12154.88 118.53 54416.55 88888.00 2013-05-01 13:23:49.750 121 12154.73 118.47 54416.57 88888.00 2013-05-01 13:23:49.875 121 12154.60 118.45 54416.60 88888.00 2013-05-01 13:23:50.000 121 12154.48 118.42 54416.65 88888.00 2013-05-01 13:23:50.125 121 12154.40 118.42 54416.65 88888.00 2013-05-01 13:23:50.250 121 12154.30 118.35 54416.68 88888.00 2013-05-01 13:23:50.375 121 12154.25 118.30 54416.65 88888.00 2013-05-01 13:23:50.500 121 12154.20 118.28 54416.68 88888.00 2013-05-01 13:23:50.625 121 12154.15 118.28 54416.72 88888.00 2013-05-01 13:23:50.750 121 12154.05 118.25 54416.78 88888.00 2013-05-01 13:23:50.875 121 12154.02 118.22 54416.85 88888.00 2013-05-01 13:23:51.000 121 12153.95 118.20 54416.88 88888.00 2013-05-01 13:23:51.125 121 12153.83 118.17 54416.90 88888.00 2013-05-01 13:23:51.250 121 12153.75 118.12 54416.93 88888.00 2013-05-01 13:23:51.375 121 12153.70 118.12 54417.00 88888.00 2013-05-01 13:23:51.500 121 12153.62 118.08 54417.03 88888.00 2013-05-01 13:23:51.625 121 12153.52 118.00 54417.07 88888.00 2013-05-01 13:23:51.750 121 12153.40 117.95 54417.12 88888.00 2013-05-01 13:23:51.875 121 12153.27 117.88 54417.12 88888.00 2013-05-01 13:23:52.000 121 12153.12 117.78 54417.15 88888.00 2013-05-01 13:23:52.125 121 12153.02 117.75 54417.20 88888.00 2013-05-01 13:23:52.250 121 12152.90 117.72 54417.25 88888.00 2013-05-01 13:23:52.375 121 12152.80 117.72 54417.28 88888.00 2013-05-01 13:23:52.500 121 12152.65 117.67 54417.30 88888.00 2013-05-01 13:23:52.625 121 12152.55 117.67 54417.35 88888.00 2013-05-01 13:23:52.750 121 12152.40 117.67 54417.38 88888.00 2013-05-01 13:23:52.875 121 12152.23 117.62 54417.40 88888.00 2013-05-01 13:23:53.000 121 12152.08 117.60 54417.45 88888.00 2013-05-01 13:23:53.125 121 12152.02 117.65 54417.53 88888.00 2013-05-01 13:23:53.250 121 12151.90 117.65 54417.57 88888.00 2013-05-01 13:23:53.375 121 12151.73 117.65 54417.62 88888.00 2013-05-01 13:23:53.500 121 12151.52 117.67 54417.65 88888.00 2013-05-01 13:23:53.625 121 12151.35 117.65 54417.68 88888.00 2013-05-01 13:23:53.750 121 12151.23 117.67 54417.70 88888.00 2013-05-01 13:23:53.875 121 12151.10 117.70 54417.78 88888.00 2013-05-01 13:23:54.000 121 12151.05 117.70 54417.78 88888.00 2013-05-01 13:23:54.125 121 12150.98 117.72 54417.80 88888.00 2013-05-01 13:23:54.250 121 12150.80 117.70 54417.82 88888.00 2013-05-01 13:23:54.375 121 12150.70 117.72 54417.85 88888.00 2013-05-01 13:23:54.500 121 12150.60 117.75 54417.90 88888.00 2013-05-01 13:23:54.625 121 12150.50 117.75 54417.93 88888.00 2013-05-01 13:23:54.750 121 12150.40 117.70 54417.95 88888.00 2013-05-01 13:23:54.875 121 12150.35 117.67 54417.97 88888.00 2013-05-01 13:23:55.000 121 12150.25 117.67 54417.97 88888.00 2013-05-01 13:23:55.125 121 12150.27 117.62 54417.97 88888.00 2013-05-01 13:23:55.250 121 12150.30 117.58 54417.97 88888.00 2013-05-01 13:23:55.375 121 12150.33 117.53 54418.03 88888.00 2013-05-01 13:23:55.500 121 12150.38 117.53 54418.10 88888.00 2013-05-01 13:23:55.625 121 12150.45 117.45 54418.10 88888.00 2013-05-01 13:23:55.750 121 12150.48 117.35 54418.10 88888.00 2013-05-01 13:23:55.875 121 12150.55 117.28 54418.10 88888.00 2013-05-01 13:23:56.000 121 12150.52 117.17 54418.07 88888.00 2013-05-01 13:23:56.125 121 12150.55 117.15 54418.12 88888.00 2013-05-01 13:23:56.250 121 12150.55 117.08 54418.18 88888.00 2013-05-01 13:23:56.375 121 12150.55 117.00 54418.12 88888.00 2013-05-01 13:23:56.500 121 12150.55 116.88 54418.12 88888.00 2013-05-01 13:23:56.625 121 12150.58 116.90 54418.18 88888.00 2013-05-01 13:23:56.750 121 12150.50 116.88 54418.22 88888.00 2013-05-01 13:23:56.875 121 12150.45 116.83 54418.22 88888.00 2013-05-01 13:23:57.000 121 12150.45 116.78 54418.20 88888.00 2013-05-01 13:23:57.125 121 12150.48 116.78 54418.22 88888.00 2013-05-01 13:23:57.250 121 12150.55 116.72 54418.25 88888.00 2013-05-01 13:23:57.375 121 12150.55 116.70 54418.22 88888.00 2013-05-01 13:23:57.500 121 12150.55 116.67 54418.25 88888.00 2013-05-01 13:23:57.625 121 12150.52 116.70 54418.25 88888.00 2013-05-01 13:23:57.750 121 12150.50 116.62 54418.25 88888.00 2013-05-01 13:23:57.875 121 12150.50 116.60 54418.25 88888.00 2013-05-01 13:23:58.000 121 12150.50 116.60 54418.28 88888.00 2013-05-01 13:23:58.125 121 12150.50 116.60 54418.30 88888.00 2013-05-01 13:23:58.250 121 12150.50 116.58 54418.30 88888.00 2013-05-01 13:23:58.375 121 12150.52 116.58 54418.32 88888.00 2013-05-01 13:23:58.500 121 12150.52 116.53 54418.30 88888.00 2013-05-01 13:23:58.625 121 12150.55 116.53 54418.28 88888.00 2013-05-01 13:23:58.750 121 12150.55 116.55 54418.30 88888.00 2013-05-01 13:23:58.875 121 12150.55 116.47 54418.30 88888.00 2013-05-01 13:23:59.000 121 12150.55 116.45 54418.30 88888.00 2013-05-01 13:23:59.125 121 12150.58 116.42 54418.28 88888.00 2013-05-01 13:23:59.250 121 12150.60 116.35 54418.28 88888.00 2013-05-01 13:23:59.375 121 12150.73 116.33 54418.28 88888.00 2013-05-01 13:23:59.500 121 12150.77 116.33 54418.28 88888.00 2013-05-01 13:23:59.625 121 12150.83 116.28 54418.30 88888.00 2013-05-01 13:23:59.750 121 12150.88 116.25 54418.30 88888.00 2013-05-01 13:23:59.875 121 12150.95 116.17 54418.28 88888.00 2013-05-01 13:24:00.000 121 12150.98 116.10 54418.25 88888.00 2013-05-01 13:24:00.125 121 12151.05 116.05 54418.22 88888.00 2013-05-01 13:24:00.250 121 12151.15 115.97 54418.25 88888.00 2013-05-01 13:24:00.375 121 12151.23 115.95 54418.22 88888.00 2013-05-01 13:24:00.500 121 12151.30 115.85 54418.22 88888.00 2013-05-01 13:24:00.625 121 12151.42 115.83 54418.20 88888.00 2013-05-01 13:24:00.750 121 12151.60 115.83 54418.18 88888.00 2013-05-01 13:24:00.875 121 12151.67 115.75 54418.18 88888.00 2013-05-01 13:24:01.000 121 12151.77 115.70 54418.18 88888.00 2013-05-01 13:24:01.125 121 12151.83 115.67 54418.12 88888.00 2013-05-01 13:24:01.250 121 12151.88 115.65 54418.12 88888.00 2013-05-01 13:24:01.375 121 12151.92 115.72 54418.12 88888.00 2013-05-01 13:24:01.500 121 12151.95 115.67 54418.10 88888.00 2013-05-01 13:24:01.625 121 12152.00 115.67 54418.10 88888.00 2013-05-01 13:24:01.750 121 12151.95 115.67 54418.07 88888.00 2013-05-01 13:24:01.875 121 12151.92 115.70 54418.10 88888.00 2013-05-01 13:24:02.000 121 12151.90 115.70 54418.05 88888.00 2013-05-01 13:24:02.125 121 12151.88 115.72 54418.00 88888.00 2013-05-01 13:24:02.250 121 12151.75 115.78 54418.00 88888.00 2013-05-01 13:24:02.375 121 12151.80 115.92 54418.03 88888.00 2013-05-01 13:24:02.500 121 12151.80 116.00 54418.03 88888.00 2013-05-01 13:24:02.625 121 12151.70 116.00 54418.03 88888.00 2013-05-01 13:24:02.750 121 12151.58 116.08 54418.03 88888.00 2013-05-01 13:24:02.875 121 12151.50 116.15 54418.00 88888.00 2013-05-01 13:24:03.000 121 12151.42 116.22 54418.03 88888.00 2013-05-01 13:24:03.125 121 12151.35 116.28 54418.05 88888.00 2013-05-01 13:24:03.250 121 12151.25 116.33 54418.07 88888.00 2013-05-01 13:24:03.375 121 12151.17 116.40 54418.07 88888.00 2013-05-01 13:24:03.500 121 12151.12 116.42 54418.05 88888.00 2013-05-01 13:24:03.625 121 12151.12 116.45 54418.05 88888.00 2013-05-01 13:24:03.750 121 12151.10 116.50 54418.07 88888.00 2013-05-01 13:24:03.875 121 12150.92 116.50 54418.07 88888.00 2013-05-01 13:24:04.000 121 12150.77 116.45 54418.05 88888.00 2013-05-01 13:24:04.125 121 12150.67 116.38 54418.07 88888.00 2013-05-01 13:24:04.250 121 12150.60 116.33 54418.12 88888.00 2013-05-01 13:24:04.375 121 12150.55 116.28 54418.15 88888.00 2013-05-01 13:24:04.500 121 12150.42 116.20 54418.15 88888.00 2013-05-01 13:24:04.625 121 12150.35 116.12 54418.20 88888.00 2013-05-01 13:24:04.750 121 12150.27 116.03 54418.20 88888.00 2013-05-01 13:24:04.875 121 12150.23 115.92 54418.22 88888.00 2013-05-01 13:24:05.000 121 12150.20 115.88 54418.28 88888.00 2013-05-01 13:24:05.125 121 12150.17 115.80 54418.32 88888.00 2013-05-01 13:24:05.250 121 12150.12 115.67 54418.38 88888.00 2013-05-01 13:24:05.375 121 12150.08 115.62 54418.40 88888.00 2013-05-01 13:24:05.500 121 12150.00 115.55 54418.43 88888.00 2013-05-01 13:24:05.625 121 12149.85 115.42 54418.45 88888.00 2013-05-01 13:24:05.750 121 12149.65 115.35 54418.43 88888.00 2013-05-01 13:24:05.875 121 12149.67 115.35 54418.53 88888.00 2013-05-01 13:24:06.000 121 12149.67 115.35 54418.55 88888.00 2013-05-01 13:24:06.125 121 12149.60 115.33 54418.62 88888.00 2013-05-01 13:24:06.250 121 12149.40 115.25 54418.65 88888.00 2013-05-01 13:24:06.375 121 12149.30 115.22 54418.68 88888.00 2013-05-01 13:24:06.500 121 12149.25 115.22 54418.75 88888.00 2013-05-01 13:24:06.625 121 12149.23 115.20 54418.78 88888.00 2013-05-01 13:24:06.750 121 12149.15 115.20 54418.78 88888.00 2013-05-01 13:24:06.875 121 12149.05 115.22 54418.82 88888.00 2013-05-01 13:24:07.000 121 12148.98 115.20 54418.88 88888.00 2013-05-01 13:24:07.125 121 12148.98 115.17 54418.93 88888.00 2013-05-01 13:24:07.250 121 12148.88 115.15 54418.95 88888.00 2013-05-01 13:24:07.375 121 12148.83 115.17 54418.97 88888.00 2013-05-01 13:24:07.500 121 12148.80 115.20 54419.03 88888.00 2013-05-01 13:24:07.625 121 12148.75 115.20 54419.07 88888.00 2013-05-01 13:24:07.750 121 12148.67 115.17 54419.07 88888.00 2013-05-01 13:24:07.875 121 12148.70 115.15 54419.10 88888.00 2013-05-01 13:24:08.000 121 12148.70 115.15 54419.15 88888.00 2013-05-01 13:24:08.125 121 12148.62 115.15 54419.20 88888.00 2013-05-01 13:24:08.250 121 12148.58 115.15 54419.25 88888.00 2013-05-01 13:24:08.375 121 12148.62 115.17 54419.25 88888.00 2013-05-01 13:24:08.500 121 12148.62 115.17 54419.30 88888.00 2013-05-01 13:24:08.625 121 12148.70 115.17 54419.32 88888.00 2013-05-01 13:24:08.750 121 12148.77 115.20 54419.35 88888.00 2013-05-01 13:24:08.875 121 12148.75 115.17 54419.35 88888.00 2013-05-01 13:24:09.000 121 12148.65 115.20 54419.40 88888.00 2013-05-01 13:24:09.125 121 12148.67 115.28 54419.45 88888.00 2013-05-01 13:24:09.250 121 12148.65 115.33 54419.50 88888.00 2013-05-01 13:24:09.375 121 12148.70 115.38 54419.50 88888.00 2013-05-01 13:24:09.500 121 12148.67 115.35 54419.55 88888.00 2013-05-01 13:24:09.625 121 12148.65 115.40 54419.57 88888.00 2013-05-01 13:24:09.750 121 12148.60 115.40 54419.62 88888.00 2013-05-01 13:24:09.875 121 12148.60 115.40 54419.65 88888.00 2013-05-01 13:24:10.000 121 12148.65 115.45 54419.70 88888.00 2013-05-01 13:24:10.125 121 12148.62 115.50 54419.72 88888.00 2013-05-01 13:24:10.250 121 12148.52 115.45 54419.75 88888.00 2013-05-01 13:24:10.375 121 12148.50 115.50 54419.80 88888.00 2013-05-01 13:24:10.500 121 12148.45 115.47 54419.82 88888.00 2013-05-01 13:24:10.625 121 12148.35 115.47 54419.88 88888.00 2013-05-01 13:24:10.750 121 12148.23 115.45 54419.93 88888.00 2013-05-01 13:24:10.875 121 12148.25 115.45 54420.00 88888.00 2013-05-01 13:24:11.000 121 12148.12 115.45 54420.05 88888.00 2013-05-01 13:24:11.125 121 12148.00 115.40 54420.12 88888.00 2013-05-01 13:24:11.250 121 12147.92 115.33 54420.18 88888.00 2013-05-01 13:24:11.375 121 12147.83 115.28 54420.20 88888.00 2013-05-01 13:24:11.500 121 12147.67 115.25 54420.25 88888.00 2013-05-01 13:24:11.625 121 12147.60 115.20 54420.35 88888.00 2013-05-01 13:24:11.750 121 12147.52 115.08 54420.35 88888.00 2013-05-01 13:24:11.875 121 12147.40 114.92 54420.38 88888.00 2013-05-01 13:24:12.000 121 12147.33 114.85 54420.47 88888.00 2013-05-01 13:24:12.125 121 12147.25 114.75 54420.53 88888.00 2013-05-01 13:24:12.250 121 12147.12 114.55 54420.60 88888.00 2013-05-01 13:24:12.375 121 12147.15 114.47 54420.70 88888.00 2013-05-01 13:24:12.500 121 12147.08 114.35 54420.75 88888.00 2013-05-01 13:24:12.625 121 12147.08 114.17 54420.78 88888.00 2013-05-01 13:24:12.750 121 12147.05 114.03 54420.82 88888.00 2013-05-01 13:24:12.875 121 12147.00 113.90 54420.88 88888.00 2013-05-01 13:24:13.000 121 12146.90 113.72 54420.90 88888.00 2013-05-01 13:24:13.125 121 12146.88 113.58 54420.95 88888.00 2013-05-01 13:24:13.250 121 12146.85 113.42 54421.00 88888.00 2013-05-01 13:24:13.375 121 12146.83 113.22 54421.03 88888.00 2013-05-01 13:24:13.500 121 12146.77 113.03 54421.07 88888.00 2013-05-01 13:24:13.625 121 12146.77 112.90 54421.12 88888.00 2013-05-01 13:24:13.750 121 12146.85 112.72 54421.18 88888.00 2013-05-01 13:24:13.875 121 12146.80 112.58 54421.22 88888.00 2013-05-01 13:24:14.000 121 12146.75 112.42 54421.28 88888.00 2013-05-01 13:24:14.125 121 12146.75 112.28 54421.32 88888.00 2013-05-01 13:24:14.250 121 12146.75 112.12 54421.40 88888.00 2013-05-01 13:24:14.375 121 12146.77 112.03 54421.45 88888.00 2013-05-01 13:24:14.500 121 12146.77 111.95 54421.45 88888.00 2013-05-01 13:24:14.625 121 12146.80 111.80 54421.50 88888.00 2013-05-01 13:24:14.750 121 12146.77 111.67 54421.53 88888.00 2013-05-01 13:24:14.875 121 12146.62 111.53 54421.55 88888.00 2013-05-01 13:24:15.000 121 12146.50 111.42 54421.53 88888.00 2013-05-01 13:24:15.125 121 12146.50 111.35 54421.60 88888.00 2013-05-01 13:24:15.250 121 12146.50 111.22 54421.65 88888.00 2013-05-01 13:24:15.375 121 12146.48 111.15 54421.68 88888.00 2013-05-01 13:24:15.500 121 12146.48 111.12 54421.70 88888.00 2013-05-01 13:24:15.625 121 12146.50 111.03 54421.75 88888.00 2013-05-01 13:24:15.750 121 12146.50 110.92 54421.82 88888.00 2013-05-01 13:24:15.875 121 12146.38 110.78 54421.82 88888.00 2013-05-01 13:24:16.000 121 12146.30 110.62 54421.82 88888.00 2013-05-01 13:24:16.125 121 12146.30 110.45 54421.90 88888.00 2013-05-01 13:24:16.250 121 12146.23 110.28 54421.97 88888.00 2013-05-01 13:24:16.375 121 12146.23 110.15 54422.05 88888.00 2013-05-01 13:24:16.500 121 12146.12 110.00 54422.07 88888.00 2013-05-01 13:24:16.625 121 12146.05 109.83 54422.15 88888.00 2013-05-01 13:24:16.750 121 12146.00 109.62 54422.18 88888.00 2013-05-01 13:24:16.875 121 12145.95 109.42 54422.20 88888.00 2013-05-01 13:24:17.000 121 12145.92 109.17 54422.28 88888.00 2013-05-01 13:24:17.125 121 12145.85 108.97 54422.32 88888.00 2013-05-01 13:24:17.250 121 12145.73 108.75 54422.40 88888.00 2013-05-01 13:24:17.375 121 12145.73 108.55 54422.45 88888.00 2013-05-01 13:24:17.500 121 12145.70 108.35 54422.50 88888.00 2013-05-01 13:24:17.625 121 12145.65 108.08 54422.53 88888.00 2013-05-01 13:24:17.750 121 12145.55 107.85 54422.55 88888.00 2013-05-01 13:24:17.875 121 12145.40 107.62 54422.62 88888.00 2013-05-01 13:24:18.000 121 12145.38 107.38 54422.68 88888.00 2013-05-01 13:24:18.125 121 12145.33 107.17 54422.72 88888.00 2013-05-01 13:24:18.250 121 12145.35 106.90 54422.78 88888.00 2013-05-01 13:24:18.375 121 12145.35 106.72 54422.82 88888.00 2013-05-01 13:24:18.500 121 12145.35 106.53 54422.82 88888.00 2013-05-01 13:24:18.625 121 12145.27 106.33 54422.85 88888.00 2013-05-01 13:24:18.750 121 12145.17 106.15 54422.93 88888.00 2013-05-01 13:24:18.875 121 12145.15 105.97 54422.93 88888.00 2013-05-01 13:24:19.000 121 12145.17 105.83 54422.97 88888.00 2013-05-01 13:24:19.125 121 12145.20 105.67 54423.07 88888.00 2013-05-01 13:24:19.250 121 12145.20 105.53 54423.12 88888.00 2013-05-01 13:24:19.375 121 12145.17 105.45 54423.15 88888.00 2013-05-01 13:24:19.500 121 12145.17 105.30 54423.18 88888.00 2013-05-01 13:24:19.625 121 12145.17 105.17 54423.22 88888.00 2013-05-01 13:24:19.750 121 12145.20 105.10 54423.28 88888.00 2013-05-01 13:24:19.875 121 12145.23 105.03 54423.30 88888.00 2013-05-01 13:24:20.000 121 12145.25 105.03 54423.35 88888.00 2013-05-01 13:24:20.125 121 12145.15 104.92 54423.38 88888.00 2013-05-01 13:24:20.250 121 12145.10 104.88 54423.40 88888.00 2013-05-01 13:24:20.375 121 12145.15 104.88 54423.47 88888.00 2013-05-01 13:24:20.500 121 12145.15 104.88 54423.53 88888.00 2013-05-01 13:24:20.625 121 12145.10 104.85 54423.50 88888.00 2013-05-01 13:24:20.750 121 12145.05 104.80 54423.50 88888.00 2013-05-01 13:24:20.875 121 12144.95 104.75 54423.50 88888.00 2013-05-01 13:24:21.000 121 12144.92 104.72 54423.55 88888.00 2013-05-01 13:24:21.125 121 12144.98 104.75 54423.62 88888.00 2013-05-01 13:24:21.250 121 12145.02 104.75 54423.65 88888.00 2013-05-01 13:24:21.375 121 12145.05 104.75 54423.68 88888.00 2013-05-01 13:24:21.500 121 12144.95 104.72 54423.68 88888.00 2013-05-01 13:24:21.625 121 12144.88 104.75 54423.70 88888.00 2013-05-01 13:24:21.750 121 12144.83 104.78 54423.68 88888.00 2013-05-01 13:24:21.875 121 12144.88 104.83 54423.72 88888.00 2013-05-01 13:24:22.000 121 12144.92 104.88 54423.80 88888.00 2013-05-01 13:24:22.125 121 12144.90 104.92 54423.80 88888.00 2013-05-01 13:24:22.250 121 12144.90 104.95 54423.82 88888.00 2013-05-01 13:24:22.375 121 12144.88 104.95 54423.78 88888.00 2013-05-01 13:24:22.500 121 12144.85 105.03 54423.82 88888.00 2013-05-01 13:24:22.625 121 12144.90 105.15 54423.90 88888.00 2013-05-01 13:24:22.750 121 12144.85 105.20 54423.88 88888.00 2013-05-01 13:24:22.875 121 12144.83 105.28 54423.85 88888.00 2013-05-01 13:24:23.000 121 12144.80 105.33 54423.85 88888.00 2013-05-01 13:24:23.125 121 12144.92 105.42 54423.88 88888.00 2013-05-01 13:24:23.250 121 12144.88 105.50 54423.90 88888.00 2013-05-01 13:24:23.375 121 12144.80 105.53 54423.90 88888.00 2013-05-01 13:24:23.500 121 12144.88 105.62 54423.95 88888.00 2013-05-01 13:24:23.625 121 12145.00 105.70 54423.95 88888.00 2013-05-01 13:24:23.750 121 12145.05 105.78 54423.95 88888.00 2013-05-01 13:24:23.875 121 12145.02 105.75 54423.97 88888.00 2013-05-01 13:24:24.000 121 12144.98 105.78 54424.00 88888.00 2013-05-01 13:24:24.125 121 12144.95 105.80 54424.00 88888.00 2013-05-01 13:24:24.250 121 12145.02 105.80 54423.97 88888.00 2013-05-01 13:24:24.375 121 12145.15 105.83 54424.00 88888.00 2013-05-01 13:24:24.500 121 12145.17 105.88 54424.00 88888.00 2013-05-01 13:24:24.625 121 12145.15 105.90 54424.03 88888.00 2013-05-01 13:24:24.750 121 12145.20 105.92 54424.05 88888.00 2013-05-01 13:24:24.875 121 12145.25 105.92 54424.03 88888.00 2013-05-01 13:24:25.000 121 12145.33 105.90 54424.03 88888.00 2013-05-01 13:24:25.125 121 12145.38 105.90 54424.05 88888.00 2013-05-01 13:24:25.250 121 12145.40 105.88 54424.10 88888.00 2013-05-01 13:24:25.375 121 12145.48 105.83 54424.07 88888.00 2013-05-01 13:24:25.500 121 12145.52 105.80 54424.10 88888.00 2013-05-01 13:24:25.625 121 12145.65 105.78 54424.12 88888.00 2013-05-01 13:24:25.750 121 12145.70 105.75 54424.18 88888.00 2013-05-01 13:24:25.875 121 12145.70 105.72 54424.20 88888.00 2013-05-01 13:24:26.000 121 12145.73 105.65 54424.20 88888.00 2013-05-01 13:24:26.125 121 12145.70 105.60 54424.18 88888.00 2013-05-01 13:24:26.250 121 12145.62 105.55 54424.22 88888.00 2013-05-01 13:24:26.375 121 12145.60 105.53 54424.25 88888.00 2013-05-01 13:24:26.500 121 12145.67 105.53 54424.30 88888.00 2013-05-01 13:24:26.625 121 12145.70 105.42 54424.32 88888.00 2013-05-01 13:24:26.750 121 12145.70 105.38 54424.32 88888.00 2013-05-01 13:24:26.875 121 12145.67 105.33 54424.35 88888.00 2013-05-01 13:24:27.000 121 12145.65 105.28 54424.35 88888.00 2013-05-01 13:24:27.125 121 12145.62 105.20 54424.35 88888.00 2013-05-01 13:24:27.250 121 12145.52 105.15 54424.40 88888.00 2013-05-01 13:24:27.375 121 12145.58 105.17 54424.47 88888.00 2013-05-01 13:24:27.500 121 12145.55 105.08 54424.47 88888.00 2013-05-01 13:24:27.625 121 12145.50 104.95 54424.45 88888.00 2013-05-01 13:24:27.750 121 12145.40 104.80 54424.47 88888.00 2013-05-01 13:24:27.875 121 12145.42 104.75 54424.53 88888.00 2013-05-01 13:24:28.000 121 12145.45 104.65 54424.53 88888.00 2013-05-01 13:24:28.125 121 12145.45 104.50 54424.60 88888.00 2013-05-01 13:24:28.250 121 12145.45 104.33 54424.68 88888.00 2013-05-01 13:24:28.375 121 12145.45 104.28 54424.68 88888.00 2013-05-01 13:24:28.500 121 12145.40 104.17 54424.68 88888.00 2013-05-01 13:24:28.625 121 12145.27 104.03 54424.68 88888.00 2013-05-01 13:24:28.750 121 12145.30 103.90 54424.70 88888.00 2013-05-01 13:24:28.875 121 12145.35 103.75 54424.72 88888.00 2013-05-01 13:24:29.000 121 12145.35 103.65 54424.75 88888.00 2013-05-01 13:24:29.125 121 12145.35 103.50 54424.75 88888.00 2013-05-01 13:24:29.250 121 12145.23 103.28 54424.72 88888.00 2013-05-01 13:24:29.375 121 12145.12 103.22 54424.72 88888.00 2013-05-01 13:24:29.500 121 12145.15 103.22 54424.78 88888.00 2013-05-01 13:24:29.625 121 12145.20 103.20 54424.82 88888.00 2013-05-01 13:24:29.750 121 12145.23 103.12 54424.82 88888.00 2013-05-01 13:24:29.875 121 12145.20 103.03 54424.88 88888.00 2013-05-01 13:24:30.000 121 12145.20 102.97 54424.88 88888.00 2013-05-01 13:24:30.125 121 12145.12 102.88 54424.90 88888.00 2013-05-01 13:24:30.250 121 12145.05 102.78 54424.93 88888.00 2013-05-01 13:24:30.375 121 12145.08 102.75 54424.90 88888.00 2013-05-01 13:24:30.500 121 12145.12 102.70 54424.95 88888.00 2013-05-01 13:24:30.625 121 12145.15 102.60 54425.00 88888.00 2013-05-01 13:24:30.750 121 12145.08 102.47 54424.97 88888.00 2013-05-01 13:24:30.875 121 12145.10 102.42 54425.03 88888.00 2013-05-01 13:24:31.000 121 12145.10 102.40 54425.05 88888.00 2013-05-01 13:24:31.125 121 12144.95 102.30 54425.10 88888.00 2013-05-01 13:24:31.250 121 12144.85 102.17 54425.12 88888.00 2013-05-01 13:24:31.375 121 12144.83 102.15 54425.15 88888.00 2013-05-01 13:24:31.500 121 12144.85 102.08 54425.18 88888.00 2013-05-01 13:24:31.625 121 12144.88 101.95 54425.20 88888.00 2013-05-01 13:24:31.750 121 12144.80 101.85 54425.22 88888.00 2013-05-01 13:24:31.875 121 12144.77 101.75 54425.28 88888.00 2013-05-01 13:24:32.000 121 12144.73 101.62 54425.32 88888.00 2013-05-01 13:24:32.125 121 12144.67 101.50 54425.38 88888.00 2013-05-01 13:24:32.250 121 12144.58 101.33 54425.40 88888.00 2013-05-01 13:24:32.375 121 12144.50 101.20 54425.43 88888.00 2013-05-01 13:24:32.500 121 12144.35 101.00 54425.45 88888.00 2013-05-01 13:24:32.625 121 12144.27 100.85 54425.47 88888.00 2013-05-01 13:24:32.750 121 12144.20 100.70 54425.55 88888.00 2013-05-01 13:24:32.875 121 12144.12 100.53 54425.57 88888.00 2013-05-01 13:24:33.000 121 12144.02 100.35 54425.60 88888.00 2013-05-01 13:24:33.125 121 12143.98 100.17 54425.68 88888.00 2013-05-01 13:24:33.250 121 12143.80 100.00 54425.68 88888.00 2013-05-01 13:24:33.375 121 12143.65 99.92 54425.70 88888.00 2013-05-01 13:24:33.500 121 12143.52 99.80 54425.78 88888.00 2013-05-01 13:24:33.625 121 12143.42 99.70 54425.80 88888.00 2013-05-01 13:24:33.750 121 12143.40 99.60 54425.88 88888.00 2013-05-01 13:24:33.875 121 12143.27 99.47 54425.88 88888.00 2013-05-01 13:24:34.000 121 12143.12 99.33 54425.90 88888.00 2013-05-01 13:24:34.125 121 12142.95 99.20 54425.93 88888.00 2013-05-01 13:24:34.250 121 12142.80 99.05 54426.00 88888.00 2013-05-01 13:24:34.375 121 12142.65 98.95 54426.05 88888.00 2013-05-01 13:24:34.500 121 12142.58 98.85 54426.12 88888.00 2013-05-01 13:24:34.625 121 12142.42 98.72 54426.15 88888.00 2013-05-01 13:24:34.750 121 12142.33 98.60 54426.15 88888.00 2013-05-01 13:24:34.875 121 12142.25 98.45 54426.20 88888.00 2013-05-01 13:24:35.000 121 12142.15 98.40 54426.28 88888.00 2013-05-01 13:24:35.125 121 12141.98 98.38 54426.32 88888.00 2013-05-01 13:24:35.250 121 12141.83 98.33 54426.35 88888.00 2013-05-01 13:24:35.375 121 12141.73 98.25 54426.38 88888.00 2013-05-01 13:24:35.500 121 12141.60 98.15 54426.40 88888.00 2013-05-01 13:24:35.625 121 12141.55 98.10 54426.45 88888.00 2013-05-01 13:24:35.750 121 12141.45 98.05 54426.50 88888.00 2013-05-01 13:24:35.875 121 12141.33 98.05 54426.55 88888.00 2013-05-01 13:24:36.000 121 12141.20 98.05 54426.57 88888.00 2013-05-01 13:24:36.125 121 12141.10 97.97 54426.60 88888.00 2013-05-01 13:24:36.250 121 12140.92 97.92 54426.65 88888.00 2013-05-01 13:24:36.375 121 12140.77 97.95 54426.68 88888.00 2013-05-01 13:24:36.500 121 12140.65 97.92 54426.70 88888.00 2013-05-01 13:24:36.625 121 12140.48 97.85 54426.70 88888.00 2013-05-01 13:24:36.750 121 12140.35 97.78 54426.72 88888.00 2013-05-01 13:24:36.875 121 12140.25 97.78 54426.78 88888.00 2013-05-01 13:24:37.000 121 12140.17 97.70 54426.78 88888.00 2013-05-01 13:24:37.125 121 12139.98 97.67 54426.82 88888.00 2013-05-01 13:24:37.250 121 12139.85 97.60 54426.88 88888.00 2013-05-01 13:24:37.375 121 12139.80 97.55 54426.82 88888.00 2013-05-01 13:24:37.500 121 12139.73 97.50 54426.88 88888.00 2013-05-01 13:24:37.625 121 12139.75 97.50 54426.93 88888.00 2013-05-01 13:24:37.750 121 12139.73 97.45 54426.93 88888.00 2013-05-01 13:24:37.875 121 12139.65 97.45 54426.97 88888.00 2013-05-01 13:24:38.000 121 12139.55 97.40 54426.97 88888.00 2013-05-01 13:24:38.125 121 12139.40 97.28 54426.97 88888.00 2013-05-01 13:24:38.250 121 12139.35 97.17 54427.00 88888.00 2013-05-01 13:24:38.375 121 12139.33 97.15 54427.05 88888.00 2013-05-01 13:24:38.500 121 12139.20 97.08 54427.07 88888.00 2013-05-01 13:24:38.625 121 12139.05 97.03 54427.07 88888.00 2013-05-01 13:24:38.750 121 12139.05 96.95 54427.10 88888.00 2013-05-01 13:24:38.875 121 12139.00 96.90 54427.12 88888.00 2013-05-01 13:24:39.000 121 12139.00 96.88 54427.15 88888.00 2013-05-01 13:24:39.125 121 12138.95 96.83 54427.12 88888.00 2013-05-01 13:24:39.250 121 12138.75 96.72 54427.10 88888.00 2013-05-01 13:24:39.375 121 12138.67 96.70 54427.07 88888.00 2013-05-01 13:24:39.500 121 12138.62 96.67 54427.07 88888.00 2013-05-01 13:24:39.625 121 12138.55 96.70 54427.15 88888.00 2013-05-01 13:24:39.750 121 12138.42 96.70 54427.18 88888.00 2013-05-01 13:24:39.875 121 12138.35 96.70 54427.20 88888.00 2013-05-01 13:24:40.000 121 12138.27 96.67 54427.18 88888.00 2013-05-01 13:24:40.125 121 12138.20 96.67 54427.20 88888.00 2013-05-01 13:24:40.250 121 12138.10 96.67 54427.20 88888.00 2013-05-01 13:24:40.375 121 12138.12 96.67 54427.25 88888.00 2013-05-01 13:24:40.500 121 12138.10 96.72 54427.28 88888.00 2013-05-01 13:24:40.625 121 12138.05 96.72 54427.28 88888.00 2013-05-01 13:24:40.750 121 12138.00 96.72 54427.30 88888.00 2013-05-01 13:24:40.875 121 12137.98 96.72 54427.32 88888.00 2013-05-01 13:24:41.000 121 12138.00 96.78 54427.35 88888.00 2013-05-01 13:24:41.125 121 12138.05 96.78 54427.38 88888.00 2013-05-01 13:24:41.250 121 12138.00 96.72 54427.38 88888.00 2013-05-01 13:24:41.375 121 12137.98 96.75 54427.45 88888.00 2013-05-01 13:24:41.500 121 12138.02 96.75 54427.47 88888.00 2013-05-01 13:24:41.625 121 12138.02 96.70 54427.40 88888.00 2013-05-01 13:24:41.750 121 12138.10 96.67 54427.45 88888.00 2013-05-01 13:24:41.875 121 12138.17 96.65 54427.45 88888.00 2013-05-01 13:24:42.000 121 12138.33 96.67 54427.50 88888.00 2013-05-01 13:24:42.125 121 12138.38 96.67 54427.53 88888.00 2013-05-01 13:24:42.250 121 12138.45 96.65 54427.53 88888.00 2013-05-01 13:24:42.375 121 12138.50 96.62 54427.53 88888.00 2013-05-01 13:24:42.500 121 12138.60 96.58 54427.50 88888.00 2013-05-01 13:24:42.625 121 12138.75 96.58 54427.53 88888.00 2013-05-01 13:24:42.750 121 12138.92 96.62 54427.55 88888.00 2013-05-01 13:24:42.875 121 12139.15 96.67 54427.60 88888.00 2013-05-01 13:24:43.000 121 12139.27 96.60 54427.60 88888.00 2013-05-01 13:24:43.125 121 12139.38 96.55 54427.60 88888.00 2013-05-01 13:24:43.250 121 12139.58 96.58 54427.60 88888.00 2013-05-01 13:24:43.375 121 12139.80 96.60 54427.60 88888.00 2013-05-01 13:24:43.500 121 12139.92 96.55 54427.60 88888.00 2013-05-01 13:24:43.625 121 12140.00 96.53 54427.57 88888.00 2013-05-01 13:24:43.750 121 12140.08 96.50 54427.60 88888.00 2013-05-01 13:24:43.875 121 12140.12 96.42 54427.57 88888.00 2013-05-01 13:24:44.000 121 12140.25 96.38 54427.53 88888.00 2013-05-01 13:24:44.125 121 12140.45 96.35 54427.55 88888.00 2013-05-01 13:24:44.250 121 12140.55 96.28 54427.53 88888.00 2013-05-01 13:24:44.375 121 12140.70 96.28 54427.57 88888.00 2013-05-01 13:24:44.500 121 12140.77 96.28 54427.57 88888.00 2013-05-01 13:24:44.625 121 12140.83 96.22 54427.55 88888.00 2013-05-01 13:24:44.750 121 12140.95 96.22 54427.57 88888.00 2013-05-01 13:24:44.875 121 12140.98 96.12 54427.55 88888.00 2013-05-01 13:24:45.000 121 12140.95 96.10 54427.55 88888.00 2013-05-01 13:24:45.125 121 12140.98 96.10 54427.55 88888.00 2013-05-01 13:24:45.250 121 12141.00 96.08 54427.60 88888.00 2013-05-01 13:24:45.375 121 12141.00 96.12 54427.57 88888.00 2013-05-01 13:24:45.500 121 12140.95 96.08 54427.60 88888.00 2013-05-01 13:24:45.625 121 12140.92 96.08 54427.57 88888.00 2013-05-01 13:24:45.750 121 12140.92 96.05 54427.53 88888.00 2013-05-01 13:24:45.875 121 12140.92 96.05 54427.50 88888.00 2013-05-01 13:24:46.000 121 12140.90 96.08 54427.50 88888.00 2013-05-01 13:24:46.125 121 12140.83 96.10 54427.50 88888.00 2013-05-01 13:24:46.250 121 12140.75 96.15 54427.53 88888.00 2013-05-01 13:24:46.375 121 12140.77 96.15 54427.50 88888.00 2013-05-01 13:24:46.500 121 12140.85 96.22 54427.53 88888.00 2013-05-01 13:24:46.625 121 12140.90 96.22 54427.53 88888.00 2013-05-01 13:24:46.750 121 12140.90 96.20 54427.50 88888.00 2013-05-01 13:24:46.875 121 12140.88 96.20 54427.50 88888.00 2013-05-01 13:24:47.000 121 12140.85 96.20 54427.47 88888.00 2013-05-01 13:24:47.125 121 12140.90 96.20 54427.47 88888.00 2013-05-01 13:24:47.250 121 12140.98 96.17 54427.55 88888.00 2013-05-01 13:24:47.375 121 12141.02 96.15 54427.53 88888.00 2013-05-01 13:24:47.500 121 12141.12 96.10 54427.45 88888.00 2013-05-01 13:24:47.625 121 12141.20 96.12 54427.47 88888.00 2013-05-01 13:24:47.750 121 12141.20 96.15 54427.47 88888.00 2013-05-01 13:24:47.875 121 12141.17 96.12 54427.50 88888.00 2013-05-01 13:24:48.000 121 12141.15 96.10 54427.47 88888.00 2013-05-01 13:24:48.125 121 12141.15 96.08 54427.50 88888.00 2013-05-01 13:24:48.250 121 12141.23 96.08 54427.50 88888.00 2013-05-01 13:24:48.375 121 12141.25 96.08 54427.50 88888.00 2013-05-01 13:24:48.500 121 12141.20 96.08 54427.53 88888.00 2013-05-01 13:24:48.625 121 12141.10 96.03 54427.50 88888.00 2013-05-01 13:24:48.750 121 12141.10 96.00 54427.50 88888.00 2013-05-01 13:24:48.875 121 12141.15 95.97 54427.55 88888.00 2013-05-01 13:24:49.000 121 12141.10 95.92 54427.57 88888.00 2013-05-01 13:24:49.125 121 12140.98 95.88 54427.60 88888.00 2013-05-01 13:24:49.250 121 12140.90 95.80 54427.65 88888.00 2013-05-01 13:24:49.375 121 12140.90 95.75 54427.62 88888.00 2013-05-01 13:24:49.500 121 12140.88 95.65 54427.65 88888.00 2013-05-01 13:24:49.625 121 12140.80 95.55 54427.68 88888.00 2013-05-01 13:24:49.750 121 12140.75 95.45 54427.70 88888.00 2013-05-01 13:24:49.875 121 12140.67 95.25 54427.72 88888.00 2013-05-01 13:24:50.000 121 12140.50 95.15 54427.78 88888.00 2013-05-01 13:24:50.125 121 12140.35 95.05 54427.88 88888.00 2013-05-01 13:24:50.250 121 12140.17 94.92 54427.90 88888.00 2013-05-01 13:24:50.375 121 12140.02 94.80 54427.90 88888.00 2013-05-01 13:24:50.500 121 12139.88 94.65 54427.93 88888.00 2013-05-01 13:24:50.625 121 12139.80 94.50 54427.95 88888.00 2013-05-01 13:24:50.750 121 12139.70 94.30 54427.95 88888.00 2013-05-01 13:24:50.875 121 12139.60 94.15 54428.00 88888.00 2013-05-01 13:24:51.000 121 12139.45 94.03 54428.05 88888.00 2013-05-01 13:24:51.125 121 12139.35 93.85 54428.10 88888.00 2013-05-01 13:24:51.250 121 12139.27 93.60 54428.12 88888.00 2013-05-01 13:24:51.375 121 12139.20 93.45 54428.18 88888.00 2013-05-01 13:24:51.500 121 12139.15 93.30 54428.20 88888.00 2013-05-01 13:24:51.625 121 12139.10 93.12 54428.28 88888.00 2013-05-01 13:24:51.750 121 12138.95 92.92 54428.32 88888.00 2013-05-01 13:24:51.875 121 12138.83 92.72 54428.35 88888.00 2013-05-01 13:24:52.000 121 12138.75 92.47 54428.38 88888.00 2013-05-01 13:24:52.125 121 12138.67 92.30 54428.47 88888.00 2013-05-01 13:24:52.250 121 12138.62 92.10 54428.57 88888.00 2013-05-01 13:24:52.375 121 12138.55 91.92 54428.57 88888.00 2013-05-01 13:24:52.500 121 12138.45 91.72 54428.60 88888.00 2013-05-01 13:24:52.625 121 12138.38 91.58 54428.68 88888.00 2013-05-01 13:24:52.750 121 12138.27 91.42 54428.78 88888.00 2013-05-01 13:24:52.875 121 12138.23 91.25 54428.85 88888.00 2013-05-01 13:24:53.000 121 12138.17 91.03 54428.90 88888.00 2013-05-01 13:24:53.125 121 12138.15 90.75 54428.95 88888.00 2013-05-01 13:24:53.250 121 12138.05 90.53 54429.03 88888.00 2013-05-01 13:24:53.375 121 12138.05 90.40 54429.07 88888.00 2013-05-01 13:24:53.500 121 12137.95 90.17 54429.15 88888.00 2013-05-01 13:24:53.625 121 12137.88 89.97 54429.22 88888.00 2013-05-01 13:24:53.750 121 12137.83 89.75 54429.30 88888.00 2013-05-01 13:24:53.875 121 12137.73 89.58 54429.38 88888.00 2013-05-01 13:24:54.000 121 12137.67 89.38 54429.45 88888.00 2013-05-01 13:24:54.125 121 12137.60 89.12 54429.55 88888.00 2013-05-01 13:24:54.250 121 12137.50 88.83 54429.62 88888.00 2013-05-01 13:24:54.375 121 12137.35 88.65 54429.72 88888.00 2013-05-01 13:24:54.500 121 12137.15 88.38 54429.80 88888.00 2013-05-01 13:24:54.625 121 12137.00 88.08 54429.88 88888.00 2013-05-01 13:24:54.750 121 12136.83 87.83 54429.95 88888.00 2013-05-01 13:24:54.875 121 12136.67 87.50 54430.05 88888.00 2013-05-01 13:24:55.000 121 12136.52 87.22 54430.10 88888.00 2013-05-01 13:24:55.125 121 12136.35 86.92 54430.22 88888.00 2013-05-01 13:24:55.250 121 12136.25 86.62 54430.38 88888.00 2013-05-01 13:24:55.375 121 12136.15 86.40 54430.45 88888.00 2013-05-01 13:24:55.500 121 12135.95 86.10 54430.53 88888.00 2013-05-01 13:24:55.625 121 12135.77 85.75 54430.60 88888.00 2013-05-01 13:24:55.750 121 12135.67 85.42 54430.68 88888.00 2013-05-01 13:24:55.875 121 12135.52 85.15 54430.80 88888.00 2013-05-01 13:24:56.000 121 12135.38 84.85 54430.88 88888.00 2013-05-01 13:24:56.125 121 12135.25 84.58 54431.00 88888.00 2013-05-01 13:24:56.250 121 12135.00 84.15 54431.07 88888.00 2013-05-01 13:24:56.375 121 12134.88 83.92 54431.18 88888.00 2013-05-01 13:24:56.500 121 12134.85 83.65 54431.25 88888.00 2013-05-01 13:24:56.625 121 12134.73 83.33 54431.35 88888.00 2013-05-01 13:24:56.750 121 12134.67 83.03 54431.43 88888.00 2013-05-01 13:24:56.875 121 12134.62 82.70 54431.57 88888.00 2013-05-01 13:24:57.000 121 12134.58 82.38 54431.62 88888.00 2013-05-01 13:24:57.125 121 12134.50 82.03 54431.72 88888.00 2013-05-01 13:24:57.250 121 12134.40 81.65 54431.80 88888.00 2013-05-01 13:24:57.375 121 12134.40 81.38 54431.88 88888.00 2013-05-01 13:24:57.500 121 12134.40 81.05 54431.97 88888.00 2013-05-01 13:24:57.625 121 12134.33 80.72 54432.05 88888.00 2013-05-01 13:24:57.750 121 12134.23 80.42 54432.10 88888.00 2013-05-01 13:24:57.875 121 12134.12 80.08 54432.18 88888.00 2013-05-01 13:24:58.000 121 12134.10 79.75 54432.22 88888.00 2013-05-01 13:24:58.125 121 12134.08 79.45 54432.32 88888.00 2013-05-01 13:24:58.250 121 12133.95 79.12 54432.43 88888.00 2013-05-01 13:24:58.375 121 12133.95 78.92 54432.50 88888.00 2013-05-01 13:24:58.500 121 12133.95 78.62 54432.57 88888.00 2013-05-01 13:24:58.625 121 12133.92 78.33 54432.57 88888.00 2013-05-01 13:24:58.750 121 12133.95 78.10 54432.68 88888.00 2013-05-01 13:24:58.875 121 12133.85 77.85 54432.75 88888.00 2013-05-01 13:24:59.000 121 12133.80 77.62 54432.80 88888.00 2013-05-01 13:24:59.125 121 12133.85 77.38 54432.82 88888.00 2013-05-01 13:24:59.250 121 12133.80 77.12 54432.90 88888.00 2013-05-01 13:24:59.375 121 12133.70 76.92 54432.93 88888.00 2013-05-01 13:24:59.500 121 12133.67 76.75 54433.00 88888.00 2013-05-01 13:24:59.625 121 12133.75 76.55 54433.05 88888.00 2013-05-01 13:24:59.750 121 12133.83 76.38 54433.12 88888.00 2013-05-01 13:24:59.875 121 12133.88 76.17 54433.18 88888.00 2013-05-01 13:25:00.000 121 12133.88 75.95 54433.20 88888.00 2013-05-01 13:25:00.125 121 12133.85 75.78 54433.28 88888.00 2013-05-01 13:25:00.250 121 12133.75 75.55 54433.38 88888.00 2013-05-01 13:25:00.375 121 12133.83 75.38 54433.40 88888.00 2013-05-01 13:25:00.500 121 12133.85 75.22 54433.45 88888.00 2013-05-01 13:25:00.625 121 12133.80 75.03 54433.47 88888.00 2013-05-01 13:25:00.750 121 12133.75 74.80 54433.53 88888.00 2013-05-01 13:25:00.875 121 12133.77 74.62 54433.57 88888.00 2013-05-01 13:25:01.000 121 12133.80 74.45 54433.60 88888.00 2013-05-01 13:25:01.125 121 12133.70 74.25 54433.65 88888.00 2013-05-01 13:25:01.250 121 12133.65 74.03 54433.75 88888.00 2013-05-01 13:25:01.375 121 12133.60 73.83 54433.78 88888.00 2013-05-01 13:25:01.500 121 12133.50 73.65 54433.85 88888.00 2013-05-01 13:25:01.625 121 12133.40 73.42 54433.93 88888.00 2013-05-01 13:25:01.750 121 12133.33 73.25 54433.97 88888.00 2013-05-01 13:25:01.875 121 12133.20 73.03 54434.00 88888.00 2013-05-01 13:25:02.000 121 12133.08 72.83 54434.03 88888.00 2013-05-01 13:25:02.125 121 12132.92 72.60 54434.07 88888.00 2013-05-01 13:25:02.250 121 12132.83 72.38 54434.15 88888.00 2013-05-01 13:25:02.375 121 12132.83 72.22 54434.15 88888.00 2013-05-01 13:25:02.500 121 12132.75 72.00 54434.22 88888.00 2013-05-01 13:25:02.625 121 12132.62 71.78 54434.30 88888.00 2013-05-01 13:25:02.750 121 12132.58 71.55 54434.32 88888.00 2013-05-01 13:25:02.875 121 12132.48 71.28 54434.38 88888.00 2013-05-01 13:25:03.000 121 12132.38 71.08 54434.40 88888.00 2013-05-01 13:25:03.125 121 12132.38 70.83 54434.45 88888.00 2013-05-01 13:25:03.250 121 12132.35 70.55 54434.53 88888.00 2013-05-01 13:25:03.375 121 12132.33 70.38 54434.55 88888.00 2013-05-01 13:25:03.500 121 12132.20 70.15 54434.60 88888.00 2013-05-01 13:25:03.625 121 12132.12 69.88 54434.65 88888.00 2013-05-01 13:25:03.750 121 12132.02 69.58 54434.68 88888.00 2013-05-01 13:25:03.875 121 12132.05 69.38 54434.75 88888.00 2013-05-01 13:25:04.000 121 12132.05 69.12 54434.80 88888.00 2013-05-01 13:25:04.125 121 12132.00 68.83 54434.82 88888.00 2013-05-01 13:25:04.250 121 12131.90 68.50 54434.85 88888.00 2013-05-01 13:25:04.375 121 12131.80 68.30 54434.93 88888.00 2013-05-01 13:25:04.500 121 12131.70 68.10 54435.03 88888.00 2013-05-01 13:25:04.625 121 12131.67 67.88 54435.07 88888.00 2013-05-01 13:25:04.750 121 12131.55 67.55 54435.07 88888.00 2013-05-01 13:25:04.875 121 12131.42 67.30 54435.10 88888.00 2013-05-01 13:25:05.000 121 12131.33 67.08 54435.12 88888.00 2013-05-01 13:25:05.125 121 12131.23 66.80 54435.18 88888.00 2013-05-01 13:25:05.250 121 12131.10 66.55 54435.22 88888.00 2013-05-01 13:25:05.375 121 12131.02 66.33 54435.25 88888.00 2013-05-01 13:25:05.500 121 12130.88 66.08 54435.32 88888.00 2013-05-01 13:25:05.625 121 12130.75 65.83 54435.35 88888.00 2013-05-01 13:25:05.750 121 12130.65 65.58 54435.38 88888.00 2013-05-01 13:25:05.875 121 12130.55 65.28 54435.40 88888.00 2013-05-01 13:25:06.000 121 12130.48 64.97 54435.43 88888.00 2013-05-01 13:25:06.125 121 12130.33 64.80 54435.47 88888.00 2013-05-01 13:25:06.250 121 12130.15 64.60 54435.55 88888.00 2013-05-01 13:25:06.375 121 12130.17 64.45 54435.57 88888.00 2013-05-01 13:25:06.500 121 12130.10 64.17 54435.60 88888.00 2013-05-01 13:25:06.625 121 12130.08 63.98 54435.62 88888.00 2013-05-01 13:25:06.750 121 12130.02 63.73 54435.62 88888.00 2013-05-01 13:25:06.875 121 12130.05 63.48 54435.62 88888.00 2013-05-01 13:25:07.000 121 12130.12 63.30 54435.68 88888.00 2013-05-01 13:25:07.125 121 12130.02 63.12 54435.70 88888.00 2013-05-01 13:25:07.250 121 12129.98 62.90 54435.75 88888.00 2013-05-01 13:25:07.375 121 12130.02 62.73 54435.75 88888.00 2013-05-01 13:25:07.500 121 12129.98 62.58 54435.80 88888.00 2013-05-01 13:25:07.625 121 12129.95 62.45 54435.82 88888.00 2013-05-01 13:25:07.750 121 12129.98 62.30 54435.85 88888.00 2013-05-01 13:25:07.875 121 12130.00 62.20 54435.88 88888.00 2013-05-01 13:25:08.000 121 12130.05 62.02 54435.93 88888.00 2013-05-01 13:25:08.125 121 12130.12 61.83 54435.93 88888.00 2013-05-01 13:25:08.250 121 12130.10 61.65 54435.95 88888.00 2013-05-01 13:25:08.375 121 12130.20 61.58 54435.97 88888.00 2013-05-01 13:25:08.500 121 12130.23 61.40 54436.00 88888.00 2013-05-01 13:25:08.625 121 12130.35 61.23 54436.00 88888.00 2013-05-01 13:25:08.750 121 12130.48 61.08 54436.03 88888.00 2013-05-01 13:25:08.875 121 12130.52 60.90 54436.03 88888.00 2013-05-01 13:25:09.000 121 12130.62 60.73 54436.05 88888.00 2013-05-01 13:25:09.125 121 12130.73 60.50 54436.05 88888.00 2013-05-01 13:25:09.250 121 12130.85 60.33 54436.12 88888.00 2013-05-01 13:25:09.375 121 12131.02 60.20 54436.15 88888.00 2013-05-01 13:25:09.500 121 12131.12 60.02 54436.18 88888.00 2013-05-01 13:25:09.625 121 12131.17 59.88 54436.18 88888.00 2013-05-01 13:25:09.750 121 12131.25 59.67 54436.22 88888.00 2013-05-01 13:25:09.875 121 12131.45 59.55 54436.28 88888.00 2013-05-01 13:25:10.000 121 12131.62 59.33 54436.28 88888.00 2013-05-01 13:25:10.125 121 12131.70 59.17 54436.28 88888.00 2013-05-01 13:25:10.250 121 12131.77 58.95 54436.32 88888.00 2013-05-01 13:25:10.375 121 12131.85 58.83 54436.35 88888.00 2013-05-01 13:25:10.500 121 12131.92 58.67 54436.38 88888.00 2013-05-01 13:25:10.625 121 12132.05 58.52 54436.43 88888.00 2013-05-01 13:25:10.750 121 12132.12 58.35 54436.47 88888.00 2013-05-01 13:25:10.875 121 12132.23 58.20 54436.53 88888.00 2013-05-01 13:25:11.000 121 12132.30 58.02 54436.55 88888.00 2013-05-01 13:25:11.125 121 12132.33 57.83 54436.55 88888.00 2013-05-01 13:25:11.250 121 12132.45 57.62 54436.60 88888.00 2013-05-01 13:25:11.375 121 12132.62 57.52 54436.68 88888.00 2013-05-01 13:25:11.500 121 12132.70 57.33 54436.68 88888.00 2013-05-01 13:25:11.625 121 12132.75 57.10 54436.72 88888.00 2013-05-01 13:25:11.750 121 12132.85 56.92 54436.75 88888.00 2013-05-01 13:25:11.875 121 12132.95 56.75 54436.82 88888.00 2013-05-01 13:25:12.000 121 12133.05 56.48 54436.85 88888.00 2013-05-01 13:25:12.125 121 12133.10 56.25 54436.85 88888.00 2013-05-01 13:25:12.250 121 12133.10 55.98 54436.90 88888.00 2013-05-01 13:25:12.375 121 12133.08 55.77 54436.93 88888.00 2013-05-01 13:25:12.500 121 12133.10 55.50 54436.93 88888.00 2013-05-01 13:25:12.625 121 12133.12 55.27 54436.97 88888.00 2013-05-01 13:25:12.750 121 12133.17 55.08 54437.03 88888.00 2013-05-01 13:25:12.875 121 12133.27 54.92 54437.07 88888.00 2013-05-01 13:25:13.000 121 12133.30 54.77 54437.15 88888.00 2013-05-01 13:25:13.125 121 12133.33 54.58 54437.25 88888.00 2013-05-01 13:25:13.250 121 12133.27 54.35 54437.25 88888.00 2013-05-01 13:25:13.375 121 12133.27 54.17 54437.28 88888.00 2013-05-01 13:25:13.500 121 12133.30 53.98 54437.28 88888.00 2013-05-01 13:25:13.625 121 12133.30 53.75 54437.32 88888.00 2013-05-01 13:25:13.750 121 12133.25 53.58 54437.38 88888.00 2013-05-01 13:25:13.875 121 12133.30 53.42 54437.43 88888.00 2013-05-01 13:25:14.000 121 12133.35 53.25 54437.45 88888.00 2013-05-01 13:25:14.125 121 12133.42 53.05 54437.47 88888.00 2013-05-01 13:25:14.250 121 12133.42 52.88 54437.53 88888.00 2013-05-01 13:25:14.375 121 12133.48 52.73 54437.55 88888.00 2013-05-01 13:25:14.500 121 12133.48 52.50 54437.53 88888.00 2013-05-01 13:25:14.625 121 12133.55 52.35 54437.55 88888.00 2013-05-01 13:25:14.750 121 12133.58 52.15 54437.57 88888.00 2013-05-01 13:25:14.875 121 12133.60 52.02 54437.62 88888.00 2013-05-01 13:25:15.000 121 12133.65 51.92 54437.68 88888.00 2013-05-01 13:25:15.125 121 12133.67 51.77 54437.68 88888.00 2013-05-01 13:25:15.250 121 12133.67 51.58 54437.72 88888.00 2013-05-01 13:25:15.375 121 12133.70 51.45 54437.72 88888.00 2013-05-01 13:25:15.500 121 12133.70 51.27 54437.75 88888.00 2013-05-01 13:25:15.625 121 12133.75 51.15 54437.78 88888.00 2013-05-01 13:25:15.750 121 12133.83 51.00 54437.80 88888.00 2013-05-01 13:25:15.875 121 12133.95 50.77 54437.82 88888.00 2013-05-01 13:25:16.000 121 12134.10 50.60 54437.85 88888.00 2013-05-01 13:25:16.125 121 12134.17 50.48 54437.90 88888.00 2013-05-01 13:25:16.250 121 12134.17 50.33 54437.97 88888.00 2013-05-01 13:25:16.375 121 12134.20 50.17 54438.00 88888.00 2013-05-01 13:25:16.500 121 12134.27 50.02 54438.03 88888.00 2013-05-01 13:25:16.625 121 12134.40 49.85 54438.00 88888.00 2013-05-01 13:25:16.750 121 12134.45 49.70 54438.03 88888.00 2013-05-01 13:25:16.875 121 12134.52 49.52 54438.07 88888.00 2013-05-01 13:25:17.000 121 12134.60 49.35 54438.07 88888.00 2013-05-01 13:25:17.125 121 12134.67 49.17 54438.12 88888.00 2013-05-01 13:25:17.250 121 12134.70 48.98 54438.15 88888.00 2013-05-01 13:25:17.375 121 12134.77 48.80 54438.15 88888.00 2013-05-01 13:25:17.500 121 12134.85 48.62 54438.18 88888.00 2013-05-01 13:25:17.625 121 12135.08 48.48 54438.22 88888.00 2013-05-01 13:25:17.750 121 12135.25 48.33 54438.25 88888.00 2013-05-01 13:25:17.875 121 12135.33 48.12 54438.25 88888.00 2013-05-01 13:25:18.000 121 12135.40 47.98 54438.22 88888.00 2013-05-01 13:25:18.125 121 12135.55 47.83 54438.25 88888.00 2013-05-01 13:25:18.250 121 12135.73 47.62 54438.28 88888.00 2013-05-01 13:25:18.375 121 12135.90 47.45 54438.28 88888.00 2013-05-01 13:25:18.500 121 12136.05 47.33 54438.30 88888.00 2013-05-01 13:25:18.625 121 12136.17 47.17 54438.32 88888.00 2013-05-01 13:25:18.750 121 12136.40 47.05 54438.38 88888.00 2013-05-01 13:25:18.875 121 12136.52 46.92 54438.40 88888.00 2013-05-01 13:25:19.000 121 12136.65 46.77 54438.43 88888.00 2013-05-01 13:25:19.125 121 12136.83 46.62 54438.47 88888.00 2013-05-01 13:25:19.250 121 12137.02 46.42 54438.53 88888.00 2013-05-01 13:25:19.375 121 12137.15 46.27 54438.50 88888.00 2013-05-01 13:25:19.500 121 12137.30 46.12 54438.55 88888.00 2013-05-01 13:25:19.625 121 12137.40 45.95 54438.57 88888.00 2013-05-01 13:25:19.750 121 12137.48 45.73 54438.57 88888.00 2013-05-01 13:25:19.875 121 12137.58 45.58 54438.60 88888.00 2013-05-01 13:25:20.000 121 12137.77 45.38 54438.60 88888.00 2013-05-01 13:25:20.125 121 12137.98 45.20 54438.62 88888.00 2013-05-01 13:25:20.250 121 12138.08 44.98 54438.70 88888.00 2013-05-01 13:25:20.375 121 12138.30 44.80 54438.72 88888.00 2013-05-01 13:25:20.500 121 12138.42 44.55 54438.75 88888.00 2013-05-01 13:25:20.625 121 12138.55 44.38 54438.80 88888.00 2013-05-01 13:25:20.750 121 12138.65 44.17 54438.80 88888.00 2013-05-01 13:25:20.875 121 12138.80 43.98 54438.82 88888.00 2013-05-01 13:25:21.000 121 12139.00 43.75 54438.85 88888.00 2013-05-01 13:25:21.125 121 12139.17 43.58 54438.90 88888.00 2013-05-01 13:25:21.250 121 12139.30 43.40 54438.95 88888.00 2013-05-01 13:25:21.375 121 12139.45 43.23 54438.97 88888.00 2013-05-01 13:25:21.500 121 12139.65 43.08 54439.00 88888.00 2013-05-01 13:25:21.625 121 12139.77 42.90 54439.03 88888.00 2013-05-01 13:25:21.750 121 12139.88 42.70 54439.03 88888.00 2013-05-01 13:25:21.875 121 12140.02 42.52 54439.07 88888.00 2013-05-01 13:25:22.000 121 12140.25 42.40 54439.10 88888.00 2013-05-01 13:25:22.125 121 12140.38 42.30 54439.07 88888.00 2013-05-01 13:25:22.250 121 12140.48 42.08 54439.10 88888.00 2013-05-01 13:25:22.375 121 12140.65 41.95 54439.12 88888.00 2013-05-01 13:25:22.500 121 12140.85 41.80 54439.15 88888.00 2013-05-01 13:25:22.625 121 12141.00 41.67 54439.18 88888.00 2013-05-01 13:25:22.750 121 12141.25 41.60 54439.22 88888.00 2013-05-01 13:25:22.875 121 12141.45 41.40 54439.25 88888.00 2013-05-01 13:25:23.000 121 12141.62 41.20 54439.22 88888.00 2013-05-01 13:25:23.125 121 12141.73 41.02 54439.25 88888.00 2013-05-01 13:25:23.250 121 12141.88 40.83 54439.32 88888.00 2013-05-01 13:25:23.375 121 12142.10 40.67 54439.30 88888.00 2013-05-01 13:25:23.500 121 12142.33 40.48 54439.30 88888.00 2013-05-01 13:25:23.625 121 12142.55 40.30 54439.38 88888.00 2013-05-01 13:25:23.750 121 12142.80 40.10 54439.40 88888.00 2013-05-01 13:25:23.875 121 12143.00 39.90 54439.43 88888.00 2013-05-01 13:25:24.000 121 12143.20 39.70 54439.47 88888.00 2013-05-01 13:25:24.125 121 12143.40 39.45 54439.53 88888.00 2013-05-01 13:25:24.250 121 12143.50 39.20 54439.53 88888.00 2013-05-01 13:25:24.375 121 12143.67 39.00 54439.47 88888.00 2013-05-01 13:25:24.500 121 12143.95 38.83 54439.50 88888.00 2013-05-01 13:25:24.625 121 12144.23 38.62 54439.55 88888.00 2013-05-01 13:25:24.750 121 12144.42 38.38 54439.53 88888.00 2013-05-01 13:25:24.875 121 12144.55 38.12 54439.55 88888.00 2013-05-01 13:25:25.000 121 12144.73 37.98 54439.60 88888.00 2013-05-01 13:25:25.125 121 12144.88 37.77 54439.60 88888.00 2013-05-01 13:25:25.250 121 12145.05 37.52 54439.60 88888.00 2013-05-01 13:25:25.375 121 12145.27 37.35 54439.62 88888.00 2013-05-01 13:25:25.500 121 12145.40 37.17 54439.62 88888.00 2013-05-01 13:25:25.625 121 12145.50 36.95 54439.65 88888.00 2013-05-01 13:25:25.750 121 12145.67 36.73 54439.70 88888.00 2013-05-01 13:25:25.875 121 12145.80 36.45 54439.72 88888.00 2013-05-01 13:25:26.000 121 12145.90 36.23 54439.75 88888.00 2013-05-01 13:25:26.125 121 12146.02 36.02 54439.82 88888.00 2013-05-01 13:25:26.250 121 12146.12 35.80 54439.90 88888.00 2013-05-01 13:25:26.375 121 12146.23 35.65 54439.93 88888.00 2013-05-01 13:25:26.500 121 12146.25 35.42 54439.95 88888.00 2013-05-01 13:25:26.625 121 12146.20 35.23 54440.00 88888.00 2013-05-01 13:25:26.750 121 12146.27 35.02 54440.00 88888.00 2013-05-01 13:25:26.875 121 12146.33 34.73 54440.00 88888.00 2013-05-01 13:25:27.000 121 12146.35 34.45 54440.00 88888.00 2013-05-01 13:25:27.125 121 12146.35 34.35 54440.12 88888.00 2013-05-01 13:25:27.250 121 12146.33 34.12 54440.15 88888.00 2013-05-01 13:25:27.375 121 12146.30 33.92 54440.18 88888.00 2013-05-01 13:25:27.500 121 12146.23 33.75 54440.20 88888.00 2013-05-01 13:25:27.625 121 12146.25 33.60 54440.28 88888.00 2013-05-01 13:25:27.750 121 12146.27 33.42 54440.32 88888.00 2013-05-01 13:25:27.875 121 12146.10 33.17 54440.38 88888.00 2013-05-01 13:25:28.000 121 12145.98 32.95 54440.40 88888.00 2013-05-01 13:25:28.125 121 12146.02 32.83 54440.50 88888.00 2013-05-01 13:25:28.250 121 12146.05 32.65 54440.55 88888.00 2013-05-01 13:25:28.375 121 12146.05 32.50 54440.57 88888.00 2013-05-01 13:25:28.500 121 12146.00 32.27 54440.62 88888.00 2013-05-01 13:25:28.625 121 12145.90 32.05 54440.65 88888.00 2013-05-01 13:25:28.750 121 12145.80 31.90 54440.72 88888.00 2013-05-01 13:25:28.875 121 12145.73 31.73 54440.78 88888.00 2013-05-01 13:25:29.000 121 12145.62 31.55 54440.82 88888.00 2013-05-01 13:25:29.125 121 12145.60 31.45 54440.90 88888.00 2013-05-01 13:25:29.250 121 12145.60 31.32 54440.95 88888.00 2013-05-01 13:25:29.375 121 12145.67 31.23 54440.97 88888.00 2013-05-01 13:25:29.500 121 12145.65 31.07 54441.05 88888.00 2013-05-01 13:25:29.625 121 12145.62 30.90 54441.10 88888.00 2013-05-01 13:25:29.750 121 12145.62 30.77 54441.20 88888.00 2013-05-01 13:25:29.875 121 12145.62 30.68 54441.22 88888.00 2013-05-01 13:25:30.000 121 12145.58 30.48 54441.28 88888.00 2013-05-01 13:25:30.125 121 12145.52 30.32 54441.30 88888.00 2013-05-01 13:25:30.250 121 12145.52 30.15 54441.38 88888.00 2013-05-01 13:25:30.375 121 12145.58 30.00 54441.40 88888.00 2013-05-01 13:25:30.500 121 12145.65 29.80 54441.43 88888.00 2013-05-01 13:25:30.625 121 12145.67 29.68 54441.45 88888.00 2013-05-01 13:25:30.750 121 12145.67 29.50 54441.50 88888.00 2013-05-01 13:25:30.875 121 12145.75 29.32 54441.57 88888.00 2013-05-01 13:25:31.000 121 12145.90 29.18 54441.65 88888.00 2013-05-01 13:25:31.125 121 12145.98 28.98 54441.72 88888.00 2013-05-01 13:25:31.250 121 12146.02 28.77 54441.80 88888.00 2013-05-01 13:25:31.375 121 12146.08 28.65 54441.88 88888.00 2013-05-01 13:25:31.500 121 12146.15 28.43 54441.93 88888.00 2013-05-01 13:25:31.625 121 12146.20 28.18 54441.97 88888.00 2013-05-01 13:25:31.750 121 12146.23 28.00 54442.03 88888.00 2013-05-01 13:25:31.875 121 12146.30 27.82 54442.10 88888.00 2013-05-01 13:25:32.000 121 12146.38 27.65 54442.15 88888.00 2013-05-01 13:25:32.125 121 12146.48 27.52 54442.28 88888.00 2013-05-01 13:25:32.250 121 12146.60 27.25 54442.38 88888.00 2013-05-01 13:25:32.375 121 12146.65 27.05 54442.40 88888.00 2013-05-01 13:25:32.500 121 12146.70 26.75 54442.40 88888.00 2013-05-01 13:25:32.625 121 12146.73 26.50 54442.45 88888.00 2013-05-01 13:25:32.750 121 12146.85 26.32 54442.50 88888.00 2013-05-01 13:25:32.875 121 12146.95 26.07 54442.60 88888.00 2013-05-01 13:25:33.000 121 12147.02 25.80 54442.68 88888.00 2013-05-01 13:25:33.125 121 12147.08 25.62 54442.72 88888.00 2013-05-01 13:25:33.250 121 12147.10 25.30 54442.78 88888.00 2013-05-01 13:25:33.375 121 12147.20 25.12 54442.82 88888.00 2013-05-01 13:25:33.500 121 12147.25 24.85 54442.88 88888.00 2013-05-01 13:25:33.625 121 12147.38 24.68 54442.97 88888.00 2013-05-01 13:25:33.750 121 12147.52 24.43 54443.03 88888.00 2013-05-01 13:25:33.875 121 12147.70 24.25 54443.10 88888.00 2013-05-01 13:25:34.000 121 12147.80 24.02 54443.15 88888.00 2013-05-01 13:25:34.125 121 12147.85 23.80 54443.20 88888.00 2013-05-01 13:25:34.250 121 12147.98 23.60 54443.30 88888.00 2013-05-01 13:25:34.375 121 12148.20 23.40 54443.32 88888.00 2013-05-01 13:25:34.500 121 12148.38 23.20 54443.38 88888.00 2013-05-01 13:25:34.625 121 12148.45 23.02 54443.47 88888.00 2013-05-01 13:25:34.750 121 12148.52 22.80 54443.53 88888.00 2013-05-01 13:25:34.875 121 12148.70 22.62 54443.57 88888.00 2013-05-01 13:25:35.000 121 12148.85 22.43 54443.60 88888.00 2013-05-01 13:25:35.125 121 12148.95 22.23 54443.65 88888.00 2013-05-01 13:25:35.250 121 12149.10 22.00 54443.75 88888.00 2013-05-01 13:25:35.375 121 12149.23 21.82 54443.78 88888.00 2013-05-01 13:25:35.500 121 12149.40 21.60 54443.85 88888.00 2013-05-01 13:25:35.625 121 12149.58 21.48 54443.93 88888.00 2013-05-01 13:25:35.750 121 12149.67 21.23 54443.97 88888.00 2013-05-01 13:25:35.875 121 12149.75 21.00 54443.97 88888.00 2013-05-01 13:25:36.000 121 12149.95 20.85 54444.03 88888.00 2013-05-01 13:25:36.125 121 12150.00 20.70 54444.10 88888.00 2013-05-01 13:25:36.250 121 12150.05 20.50 54444.15 88888.00 2013-05-01 13:25:36.375 121 12150.30 20.40 54444.22 88888.00 2013-05-01 13:25:36.500 121 12150.45 20.23 54444.30 88888.00 2013-05-01 13:25:36.625 121 12150.55 20.07 54444.38 88888.00 2013-05-01 13:25:36.750 121 12150.65 19.93 54444.43 88888.00 2013-05-01 13:25:36.875 121 12150.80 19.73 54444.45 88888.00 2013-05-01 13:25:37.000 121 12150.98 19.62 54444.47 88888.00 2013-05-01 13:25:37.125 121 12151.08 19.45 54444.50 88888.00 2013-05-01 13:25:37.250 121 12151.12 19.23 54444.55 88888.00 2013-05-01 13:25:37.375 121 12151.30 19.15 54444.60 88888.00 2013-05-01 13:25:37.500 121 12151.48 19.05 54444.68 88888.00 2013-05-01 13:25:37.625 121 12151.58 18.90 54444.75 88888.00 2013-05-01 13:25:37.750 121 12151.70 18.75 54444.80 88888.00 2013-05-01 13:25:37.875 121 12151.85 18.60 54444.85 88888.00 2013-05-01 13:25:38.000 121 12151.95 18.45 54444.90 88888.00 2013-05-01 13:25:38.125 121 12152.02 18.32 54444.88 88888.00 2013-05-01 13:25:38.250 121 12152.10 18.10 54444.93 88888.00 2013-05-01 13:25:38.375 121 12152.33 18.05 54445.00 88888.00 2013-05-01 13:25:38.500 121 12152.48 17.95 54445.03 88888.00 2013-05-01 13:25:38.625 121 12152.65 17.88 54445.05 88888.00 2013-05-01 13:25:38.750 121 12152.80 17.73 54445.07 88888.00 2013-05-01 13:25:38.875 121 12152.98 17.68 54445.12 88888.00 2013-05-01 13:25:39.000 121 12153.17 17.65 54445.18 88888.00 2013-05-01 13:25:39.125 121 12153.40 17.65 54445.22 88888.00 2013-05-01 13:25:39.250 121 12153.60 17.70 54445.28 88888.00 2013-05-01 13:25:39.375 121 12153.75 17.73 54445.28 88888.00 2013-05-01 13:25:39.500 121 12153.85 17.70 54445.30 88888.00 2013-05-01 13:25:39.625 121 12154.00 17.70 54445.28 88888.00 2013-05-01 13:25:39.750 121 12154.27 17.75 54445.30 88888.00 2013-05-01 13:25:39.875 121 12154.50 17.85 54445.32 88888.00 2013-05-01 13:25:40.000 121 12154.67 17.98 54445.40 88888.00 2013-05-01 13:25:40.125 121 12154.88 18.07 54445.43 88888.00 2013-05-01 13:25:40.250 121 12155.12 18.12 54445.45 88888.00 2013-05-01 13:25:40.375 121 12155.35 18.20 54445.45 88888.00 2013-05-01 13:25:40.500 121 12155.50 18.27 54445.45 88888.00 2013-05-01 13:25:40.625 121 12155.70 18.35 54445.47 88888.00 2013-05-01 13:25:40.750 121 12155.88 18.43 54445.47 88888.00 2013-05-01 13:25:40.875 121 12156.00 18.50 54445.45 88888.00 2013-05-01 13:25:41.000 121 12156.25 18.62 54445.47 88888.00 2013-05-01 13:25:41.125 121 12156.48 18.80 54445.47 88888.00 2013-05-01 13:25:41.250 121 12156.62 18.95 54445.47 88888.00 2013-05-01 13:25:41.375 121 12156.83 19.10 54445.53 88888.00 2013-05-01 13:25:41.500 121 12157.05 19.23 54445.53 88888.00 2013-05-01 13:25:41.625 121 12157.30 19.35 54445.53 88888.00 2013-05-01 13:25:41.750 121 12157.45 19.48 54445.55 88888.00 2013-05-01 13:25:41.875 121 12157.65 19.62 54445.53 88888.00 2013-05-01 13:25:42.000 121 12157.92 19.77 54445.55 88888.00 2013-05-01 13:25:42.125 121 12158.15 19.95 54445.57 88888.00 2013-05-01 13:25:42.250 121 12158.35 20.10 54445.57 88888.00 2013-05-01 13:25:42.375 121 12158.58 20.25 54445.57 88888.00 2013-05-01 13:25:42.500 121 12158.85 20.43 54445.57 88888.00 2013-05-01 13:25:42.625 121 12159.10 20.55 54445.55 88888.00 2013-05-01 13:25:42.750 121 12159.30 20.73 54445.55 88888.00 2013-05-01 13:25:42.875 121 12159.55 20.88 54445.57 88888.00 2013-05-01 13:25:43.000 121 12159.77 21.02 54445.60 88888.00 2013-05-01 13:25:43.125 121 12160.00 21.23 54445.62 88888.00 2013-05-01 13:25:43.250 121 12160.30 21.40 54445.65 88888.00 2013-05-01 13:25:43.375 121 12160.55 21.50 54445.65 88888.00 2013-05-01 13:25:43.500 121 12160.83 21.62 54445.65 88888.00 2013-05-01 13:25:43.625 121 12161.02 21.75 54445.70 88888.00 2013-05-01 13:25:43.750 121 12161.33 21.93 54445.70 88888.00 2013-05-01 13:25:43.875 121 12161.58 22.05 54445.70 88888.00 2013-05-01 13:25:44.000 121 12161.80 22.12 54445.68 88888.00 2013-05-01 13:25:44.125 121 12162.08 22.23 54445.70 88888.00 2013-05-01 13:25:44.250 121 12162.27 22.30 54445.70 88888.00 2013-05-01 13:25:44.375 121 12162.50 22.38 54445.72 88888.00 2013-05-01 13:25:44.500 121 12162.75 22.48 54445.80 88888.00 2013-05-01 13:25:44.625 121 12163.05 22.57 54445.85 88888.00 2013-05-01 13:25:44.750 121 12163.23 22.60 54445.88 88888.00 2013-05-01 13:25:44.875 121 12163.40 22.65 54445.90 88888.00 2013-05-01 13:25:45.000 121 12163.67 22.73 54445.95 88888.00 2013-05-01 13:25:45.125 121 12163.92 22.73 54445.97 88888.00 2013-05-01 13:25:45.250 121 12164.08 22.68 54445.97 88888.00 2013-05-01 13:25:45.375 121 12164.30 22.70 54446.00 88888.00 2013-05-01 13:25:45.500 121 12164.40 22.70 54446.00 88888.00 2013-05-01 13:25:45.625 121 12164.60 22.77 54446.10 88888.00 2013-05-01 13:25:45.750 121 12164.80 22.82 54446.15 88888.00 2013-05-01 13:25:45.875 121 12164.98 22.80 54446.18 88888.00 2013-05-01 13:25:46.000 121 12165.12 22.80 54446.20 88888.00 2013-05-01 13:25:46.125 121 12165.27 22.85 54446.22 88888.00 2013-05-01 13:25:46.250 121 12165.42 22.93 54446.28 88888.00 2013-05-01 13:25:46.375 121 12165.58 22.98 54446.32 88888.00 2013-05-01 13:25:46.500 121 12165.65 23.00 54446.38 88888.00 2013-05-01 13:25:46.625 121 12165.73 23.02 54446.38 88888.00 2013-05-01 13:25:46.750 121 12165.77 23.07 54446.40 88888.00 2013-05-01 13:25:46.875 121 12165.92 23.15 54446.47 88888.00 2013-05-01 13:25:47.000 121 12166.05 23.18 54446.53 88888.00 2013-05-01 13:25:47.125 121 12166.17 23.23 54446.55 88888.00 2013-05-01 13:25:47.250 121 12166.27 23.25 54446.60 88888.00 2013-05-01 13:25:47.375 121 12166.35 23.30 54446.65 88888.00 2013-05-01 13:25:47.500 121 12166.42 23.35 54446.68 88888.00 2013-05-01 13:25:47.625 121 12166.48 23.45 54446.72 88888.00 2013-05-01 13:25:47.750 121 12166.52 23.50 54446.80 88888.00 2013-05-01 13:25:47.875 121 12166.65 23.57 54446.85 88888.00 2013-05-01 13:25:48.000 121 12166.67 23.57 54446.88 88888.00 2013-05-01 13:25:48.125 121 12166.75 23.57 54446.90 88888.00 2013-05-01 13:25:48.250 121 12166.85 23.62 54446.97 88888.00 2013-05-01 13:25:48.375 121 12167.00 23.68 54447.03 88888.00 2013-05-01 13:25:48.500 121 12167.00 23.75 54447.10 88888.00 2013-05-01 13:25:48.625 121 12167.08 23.77 54447.15 88888.00 2013-05-01 13:25:48.750 121 12167.17 23.77 54447.18 88888.00 2013-05-01 13:25:48.875 121 12167.20 23.77 54447.22 88888.00 2013-05-01 13:25:49.000 121 12167.20 23.77 54447.25 88888.00 2013-05-01 13:25:49.125 121 12167.25 23.75 54447.32 88888.00 2013-05-01 13:25:49.250 121 12167.27 23.73 54447.40 88888.00 2013-05-01 13:25:49.375 121 12167.33 23.70 54447.47 88888.00 2013-05-01 13:25:49.500 121 12167.35 23.62 54447.55 88888.00 2013-05-01 13:25:49.625 121 12167.40 23.60 54447.60 88888.00 2013-05-01 13:25:49.750 121 12167.40 23.52 54447.65 88888.00 2013-05-01 13:25:49.875 121 12167.33 23.50 54447.72 88888.00 2013-05-01 13:25:50.000 121 12167.35 23.48 54447.82 88888.00 2013-05-01 13:25:50.125 121 12167.40 23.40 54447.90 88888.00 2013-05-01 13:25:50.250 121 12167.45 23.35 54447.97 88888.00 2013-05-01 13:25:50.375 121 12167.48 23.30 54448.00 88888.00 2013-05-01 13:25:50.500 121 12167.55 23.27 54448.05 88888.00 2013-05-01 13:25:50.625 121 12167.62 23.27 54448.12 88888.00 2013-05-01 13:25:50.750 121 12167.67 23.23 54448.20 88888.00 2013-05-01 13:25:50.875 121 12167.75 23.20 54448.25 88888.00 2013-05-01 13:25:51.000 121 12167.80 23.20 54448.30 88888.00 2013-05-01 13:25:51.125 121 12167.90 23.25 54448.38 88888.00 2013-05-01 13:25:51.250 121 12168.00 23.25 54448.45 88888.00 2013-05-01 13:25:51.375 121 12168.12 23.30 54448.50 88888.00 2013-05-01 13:25:51.500 121 12168.20 23.35 54448.55 88888.00 2013-05-01 13:25:51.625 121 12168.25 23.38 54448.60 88888.00 2013-05-01 13:25:51.750 121 12168.38 23.43 54448.68 88888.00 2013-05-01 13:25:51.875 121 12168.50 23.45 54448.70 88888.00 2013-05-01 13:25:52.000 121 12168.48 23.50 54448.75 88888.00 2013-05-01 13:25:52.125 121 12168.48 23.52 54448.80 88888.00 2013-05-01 13:25:52.250 121 12168.60 23.57 54448.85 88888.00 2013-05-01 13:25:52.375 121 12168.73 23.62 54448.93 88888.00 2013-05-01 13:25:52.500 121 12168.77 23.65 54448.97 88888.00 2013-05-01 13:25:52.625 121 12168.83 23.62 54448.97 88888.00 2013-05-01 13:25:52.750 121 12168.85 23.65 54449.07 88888.00 2013-05-01 13:25:52.875 121 12168.92 23.70 54449.12 88888.00 2013-05-01 13:25:53.000 121 12169.02 23.70 54449.15 88888.00 2013-05-01 13:25:53.125 121 12169.15 23.73 54449.20 88888.00 2013-05-01 13:25:53.250 121 12169.25 23.75 54449.28 88888.00 2013-05-01 13:25:53.375 121 12169.40 23.80 54449.35 88888.00 2013-05-01 13:25:53.500 121 12169.40 23.80 54449.40 88888.00 2013-05-01 13:25:53.625 121 12169.50 23.82 54449.45 88888.00 2013-05-01 13:25:53.750 121 12169.58 23.88 54449.53 88888.00 2013-05-01 13:25:53.875 121 12169.62 23.82 54449.55 88888.00 2013-05-01 13:25:54.000 121 12169.65 23.80 54449.60 88888.00 2013-05-01 13:25:54.125 121 12169.65 23.77 54449.62 88888.00 2013-05-01 13:25:54.250 121 12169.80 23.80 54449.70 88888.00 2013-05-01 13:25:54.375 121 12169.85 23.82 54449.72 88888.00 2013-05-01 13:25:54.500 121 12169.90 23.80 54449.75 88888.00 2013-05-01 13:25:54.625 121 12170.12 23.80 54449.82 88888.00 2013-05-01 13:25:54.750 121 12170.27 23.77 54449.85 88888.00 2013-05-01 13:25:54.875 121 12170.35 23.77 54449.88 88888.00 2013-05-01 13:25:55.000 121 12170.48 23.77 54449.90 88888.00 2013-05-01 13:25:55.125 121 12170.55 23.75 54449.97 88888.00 2013-05-01 13:25:55.250 121 12170.70 23.77 54450.05 88888.00 2013-05-01 13:25:55.375 121 12170.90 23.77 54450.10 88888.00 2013-05-01 13:25:55.500 121 12171.02 23.75 54450.15 88888.00 2013-05-01 13:25:55.625 121 12171.20 23.70 54450.15 88888.00 2013-05-01 13:25:55.750 121 12171.45 23.70 54450.20 88888.00 2013-05-01 13:25:55.875 121 12171.67 23.77 54450.30 88888.00 2013-05-01 13:25:56.000 121 12171.85 23.77 54450.32 88888.00 2013-05-01 13:25:56.125 121 12171.92 23.73 54450.38 88888.00 2013-05-01 13:25:56.250 121 12172.05 23.70 54450.40 88888.00 2013-05-01 13:25:56.375 121 12172.23 23.68 54450.40 88888.00 2013-05-01 13:25:56.500 121 12172.38 23.68 54450.47 88888.00 2013-05-01 13:25:56.625 121 12172.52 23.70 54450.53 88888.00 2013-05-01 13:25:56.750 121 12172.65 23.65 54450.55 88888.00 2013-05-01 13:25:56.875 121 12172.80 23.62 54450.60 88888.00 2013-05-01 13:25:57.000 121 12173.00 23.62 54450.65 88888.00 2013-05-01 13:25:57.125 121 12173.17 23.62 54450.70 88888.00 2013-05-01 13:25:57.250 121 12173.33 23.62 54450.78 88888.00 2013-05-01 13:25:57.375 121 12173.50 23.62 54450.82 88888.00 2013-05-01 13:25:57.500 121 12173.60 23.60 54450.85 88888.00 2013-05-01 13:25:57.625 121 12173.73 23.55 54450.90 88888.00 2013-05-01 13:25:57.750 121 12173.92 23.55 54450.97 88888.00 2013-05-01 13:25:57.875 121 12174.08 23.52 54451.05 88888.00 2013-05-01 13:25:58.000 121 12174.30 23.50 54451.12 88888.00 2013-05-01 13:25:58.125 121 12174.45 23.48 54451.20 88888.00 2013-05-01 13:25:58.250 121 12174.58 23.38 54451.20 88888.00 2013-05-01 13:25:58.375 121 12174.77 23.38 54451.22 88888.00 2013-05-01 13:25:58.500 121 12174.95 23.32 54451.28 88888.00 2013-05-01 13:25:58.625 121 12175.10 23.25 54451.32 88888.00 2013-05-01 13:25:58.750 121 12175.23 23.15 54451.38 88888.00 2013-05-01 13:25:58.875 121 12175.35 23.10 54451.45 88888.00 2013-05-01 13:25:59.000 121 12175.42 23.05 54451.50 88888.00 2013-05-01 13:25:59.125 121 12175.48 22.95 54451.53 88888.00 2013-05-01 13:25:59.250 121 12175.58 22.85 54451.60 88888.00 2013-05-01 13:25:59.375 121 12175.70 22.85 54451.65 88888.00 2013-05-01 13:25:59.500 121 12175.90 22.82 54451.75 88888.00 2013-05-01 13:25:59.625 121 12176.08 22.77 54451.75 88888.00 2013-05-01 13:25:59.750 121 12176.17 22.73 54451.82 88888.00 2013-05-01 13:25:59.875 121 12176.33 22.75 54451.93 88888.00 2013-05-01 13:26:00.000 121 12176.45 22.73 54451.97 88888.00 2013-05-01 13:26:00.125 121 12176.58 22.65 54452.00 88888.00 2013-05-01 13:26:00.250 121 12176.70 22.60 54452.05 88888.00 2013-05-01 13:26:00.375 121 12176.75 22.57 54452.05 88888.00 2013-05-01 13:26:00.500 121 12176.80 22.62 54452.10 88888.00 2013-05-01 13:26:00.625 121 12176.92 22.60 54452.18 88888.00 2013-05-01 13:26:00.750 121 12177.12 22.57 54452.22 88888.00 2013-05-01 13:26:00.875 121 12177.30 22.55 54452.28 88888.00 2013-05-01 13:26:01.000 121 12177.38 22.52 54452.30 88888.00 2013-05-01 13:26:01.125 121 12177.42 22.50 54452.32 88888.00 2013-05-01 13:26:01.250 121 12177.55 22.52 54452.40 88888.00 2013-05-01 13:26:01.375 121 12177.77 22.57 54452.47 88888.00 2013-05-01 13:26:01.500 121 12177.95 22.52 54452.50 88888.00 2013-05-01 13:26:01.625 121 12178.02 22.48 54452.50 88888.00 2013-05-01 13:26:01.750 121 12178.15 22.48 54452.55 88888.00 2013-05-01 13:26:01.875 121 12178.30 22.52 54452.62 88888.00 2013-05-01 13:26:02.000 121 12178.35 22.57 54452.72 88888.00 2013-05-01 13:26:02.125 121 12178.45 22.68 54452.75 88888.00 2013-05-01 13:26:02.250 121 12178.50 22.70 54452.80 88888.00 2013-05-01 13:26:02.375 121 12178.60 22.73 54452.82 88888.00 2013-05-01 13:26:02.500 121 12178.62 22.77 54452.90 88888.00 2013-05-01 13:26:02.625 121 12178.75 22.85 54452.97 88888.00 2013-05-01 13:26:02.750 121 12178.85 22.88 54452.97 88888.00 2013-05-01 13:26:02.875 121 12178.90 22.82 54452.97 88888.00 2013-05-01 13:26:03.000 121 12178.98 22.88 54453.03 88888.00 2013-05-01 13:26:03.125 121 12179.05 22.95 54453.10 88888.00 2013-05-01 13:26:03.250 121 12179.08 22.93 54453.12 88888.00 2013-05-01 13:26:03.375 121 12179.12 22.93 54453.20 88888.00 2013-05-01 13:26:03.500 121 12179.17 22.98 54453.28 88888.00 2013-05-01 13:26:03.625 121 12179.20 23.00 54453.30 88888.00 2013-05-01 13:26:03.750 121 12179.25 23.05 54453.35 88888.00 2013-05-01 13:26:03.875 121 12179.38 23.07 54453.43 88888.00 2013-05-01 13:26:04.000 121 12179.42 23.10 54453.53 88888.00 2013-05-01 13:26:04.125 121 12179.42 23.10 54453.60 88888.00 2013-05-01 13:26:04.250 121 12179.38 23.02 54453.65 88888.00 2013-05-01 13:26:04.375 121 12179.40 23.00 54453.68 88888.00 2013-05-01 13:26:04.500 121 12179.42 22.98 54453.72 88888.00 2013-05-01 13:26:04.625 121 12179.48 23.05 54453.82 88888.00 2013-05-01 13:26:04.750 121 12179.45 23.02 54453.90 88888.00 2013-05-01 13:26:04.875 121 12179.33 22.95 54453.93 88888.00 2013-05-01 13:26:05.000 121 12179.25 22.90 54453.97 88888.00 2013-05-01 13:26:05.125 121 12179.23 22.85 54454.10 88888.00 2013-05-01 13:26:05.250 121 12179.25 22.88 54454.20 88888.00 2013-05-01 13:26:05.375 121 12179.23 22.82 54454.28 88888.00 2013-05-01 13:26:05.500 121 12179.15 22.80 54454.35 88888.00 2013-05-01 13:26:05.625 121 12179.08 22.80 54454.43 88888.00 2013-05-01 13:26:05.750 121 12179.05 22.80 54454.53 88888.00 2013-05-01 13:26:05.875 121 12179.02 22.80 54454.60 88888.00 2013-05-01 13:26:06.000 121 12178.95 22.75 54454.65 88888.00 2013-05-01 13:26:06.125 121 12178.90 22.75 54454.70 88888.00 2013-05-01 13:26:06.250 121 12178.88 22.73 54454.85 88888.00 2013-05-01 13:26:06.375 121 12178.90 22.77 54454.93 88888.00 2013-05-01 13:26:06.500 121 12178.85 22.77 54455.03 88888.00 2013-05-01 13:26:06.625 121 12178.77 22.73 54455.07 88888.00 2013-05-01 13:26:06.750 121 12178.85 22.65 54455.12 88888.00 2013-05-01 13:26:06.875 121 12178.83 22.57 54455.18 88888.00 2013-05-01 13:26:07.000 121 12178.73 22.52 54455.22 88888.00 2013-05-01 13:26:07.125 121 12178.70 22.50 54455.30 88888.00 2013-05-01 13:26:07.250 121 12178.80 22.43 54455.43 88888.00 2013-05-01 13:26:07.375 121 12178.90 22.40 54455.53 88888.00 2013-05-01 13:26:07.500 121 12178.88 22.32 54455.55 88888.00 2013-05-01 13:26:07.625 121 12178.90 22.23 54455.60 88888.00 2013-05-01 13:26:07.750 121 12178.98 22.15 54455.68 88888.00 2013-05-01 13:26:07.875 121 12179.10 22.07 54455.72 88888.00 2013-05-01 13:26:08.000 121 12179.17 21.98 54455.80 88888.00 2013-05-01 13:26:08.125 121 12179.27 21.93 54455.88 88888.00 2013-05-01 13:26:08.250 121 12179.30 21.82 54455.97 88888.00 2013-05-01 13:26:08.375 121 12179.38 21.80 54456.05 88888.00 2013-05-01 13:26:08.500 121 12179.45 21.77 54456.12 88888.00 2013-05-01 13:26:08.625 121 12179.58 21.68 54456.20 88888.00 2013-05-01 13:26:08.750 121 12179.67 21.60 54456.28 88888.00 2013-05-01 13:26:08.875 121 12179.73 21.60 54456.35 88888.00 2013-05-01 13:26:09.000 121 12179.80 21.55 54456.40 88888.00 2013-05-01 13:26:09.125 121 12179.92 21.50 54456.47 88888.00 2013-05-01 13:26:09.250 121 12180.08 21.48 54456.57 88888.00 2013-05-01 13:26:09.375 121 12180.20 21.40 54456.62 88888.00 2013-05-01 13:26:09.500 121 12180.30 21.40 54456.65 88888.00 2013-05-01 13:26:09.625 121 12180.50 21.35 54456.72 88888.00 2013-05-01 13:26:09.750 121 12180.70 21.35 54456.82 88888.00 2013-05-01 13:26:09.875 121 12180.80 21.27 54456.88 88888.00 2013-05-01 13:26:10.000 121 12180.92 21.25 54456.93 88888.00 2013-05-01 13:26:10.125 121 12181.05 21.25 54457.00 88888.00 2013-05-01 13:26:10.250 121 12181.15 21.15 54457.05 88888.00 2013-05-01 13:26:10.375 121 12181.38 21.12 54457.10 88888.00 2013-05-01 13:26:10.500 121 12181.58 21.07 54457.15 88888.00 2013-05-01 13:26:10.625 121 12181.80 21.00 54457.30 88888.00 2013-05-01 13:26:10.750 121 12182.05 20.90 54457.35 88888.00 2013-05-01 13:26:10.875 121 12182.20 20.77 54457.38 88888.00 2013-05-01 13:26:11.000 121 12182.35 20.73 54457.45 88888.00 2013-05-01 13:26:11.125 121 12182.60 20.68 54457.55 88888.00 2013-05-01 13:26:11.250 121 12182.83 20.62 54457.60 88888.00 2013-05-01 13:26:11.375 121 12182.90 20.52 54457.60 88888.00 2013-05-01 13:26:11.500 121 12183.05 20.45 54457.60 88888.00 2013-05-01 13:26:11.625 121 12183.20 20.43 54457.68 88888.00 2013-05-01 13:26:11.750 121 12183.38 20.38 54457.70 88888.00 2013-05-01 13:26:11.875 121 12183.60 20.35 54457.78 88888.00 2013-05-01 13:26:12.000 121 12183.73 20.38 54457.82 88888.00 2013-05-01 13:26:12.125 121 12183.77 20.35 54457.90 88888.00 2013-05-01 13:26:12.250 121 12183.85 20.32 54457.95 88888.00 2013-05-01 13:26:12.375 121 12183.95 20.30 54458.00 88888.00 2013-05-01 13:26:12.500 121 12184.00 20.30 54458.03 88888.00 2013-05-01 13:26:12.625 121 12184.08 20.35 54458.10 88888.00 2013-05-01 13:26:12.750 121 12184.12 20.40 54458.15 88888.00 2013-05-01 13:26:12.875 121 12184.20 20.45 54458.20 88888.00 2013-05-01 13:26:13.000 121 12184.23 20.50 54458.22 88888.00 2013-05-01 13:26:13.125 121 12184.25 20.55 54458.28 88888.00 2013-05-01 13:26:13.250 121 12184.38 20.68 54458.35 88888.00 2013-05-01 13:26:13.375 121 12184.45 20.77 54458.40 88888.00 2013-05-01 13:26:13.500 121 12184.48 20.88 54458.40 88888.00 2013-05-01 13:26:13.625 121 12184.55 20.95 54458.38 88888.00 2013-05-01 13:26:13.750 121 12184.62 21.10 54458.43 88888.00 2013-05-01 13:26:13.875 121 12184.67 21.25 54458.50 88888.00 2013-05-01 13:26:14.000 121 12184.77 21.40 54458.53 88888.00 2013-05-01 13:26:14.125 121 12184.83 21.52 54458.53 88888.00 2013-05-01 13:26:14.250 121 12184.77 21.57 54458.55 88888.00 2013-05-01 13:26:14.375 121 12184.83 21.70 54458.60 88888.00 2013-05-01 13:26:14.500 121 12184.95 21.88 54458.65 88888.00 2013-05-01 13:26:14.625 121 12185.15 22.00 54458.72 88888.00 2013-05-01 13:26:14.750 121 12185.27 22.12 54458.78 88888.00 2013-05-01 13:26:14.875 121 12185.38 22.25 54458.82 88888.00 2013-05-01 13:26:15.000 121 12185.45 22.38 54458.80 88888.00 2013-05-01 13:26:15.125 121 12185.52 22.45 54458.80 88888.00 2013-05-01 13:26:15.250 121 12185.62 22.57 54458.85 88888.00 2013-05-01 13:26:15.375 121 12185.75 22.65 54458.88 88888.00 2013-05-01 13:26:15.500 121 12185.90 22.77 54458.93 88888.00 2013-05-01 13:26:15.625 121 12186.08 22.88 54459.00 88888.00 2013-05-01 13:26:15.750 121 12186.25 22.93 54459.03 88888.00 2013-05-01 13:26:15.875 121 12186.40 23.02 54459.10 88888.00 2013-05-01 13:26:16.000 121 12186.55 23.12 54459.12 88888.00 2013-05-01 13:26:16.125 121 12186.73 23.15 54459.18 88888.00 2013-05-01 13:26:16.250 121 12186.85 23.15 54459.15 88888.00 2013-05-01 13:26:16.375 121 12187.00 23.20 54459.20 88888.00 2013-05-01 13:26:16.500 121 12187.12 23.25 54459.22 88888.00 2013-05-01 13:26:16.625 121 12187.23 23.27 54459.30 88888.00 2013-05-01 13:26:16.750 121 12187.33 23.27 54459.32 88888.00 2013-05-01 13:26:16.875 121 12187.52 23.30 54459.38 88888.00 2013-05-01 13:26:17.000 121 12187.73 23.32 54459.43 88888.00 2013-05-01 13:26:17.125 121 12187.90 23.32 54459.50 88888.00 2013-05-01 13:26:17.250 121 12187.98 23.30 54459.53 88888.00 2013-05-01 13:26:17.375 121 12188.02 23.27 54459.55 88888.00 2013-05-01 13:26:17.500 121 12188.23 23.25 54459.60 88888.00 2013-05-01 13:26:17.625 121 12188.45 23.25 54459.65 88888.00 2013-05-01 13:26:17.750 121 12188.55 23.20 54459.68 88888.00 2013-05-01 13:26:17.875 121 12188.73 23.20 54459.72 88888.00 2013-05-01 13:26:18.000 121 12188.88 23.23 54459.75 88888.00 2013-05-01 13:26:18.125 121 12189.08 23.25 54459.85 88888.00 2013-05-01 13:26:18.250 121 12189.27 23.20 54459.93 88888.00 2013-05-01 13:26:18.375 121 12189.48 23.20 54459.95 88888.00 2013-05-01 13:26:18.500 121 12189.55 23.15 54459.95 88888.00 2013-05-01 13:26:18.625 121 12189.70 23.15 54460.00 88888.00 2013-05-01 13:26:18.750 121 12189.92 23.18 54460.03 88888.00 2013-05-01 13:26:18.875 121 12190.12 23.20 54460.10 88888.00 2013-05-01 13:26:19.000 121 12190.25 23.20 54460.12 88888.00 2013-05-01 13:26:19.125 121 12190.45 23.23 54460.20 88888.00 2013-05-01 13:26:19.250 121 12190.55 23.20 54460.28 88888.00 2013-05-01 13:26:19.375 121 12190.62 23.20 54460.30 88888.00 2013-05-01 13:26:19.500 121 12190.77 23.25 54460.38 88888.00 2013-05-01 13:26:19.625 121 12191.00 23.27 54460.43 88888.00 2013-05-01 13:26:19.750 121 12191.15 23.30 54460.50 88888.00 2013-05-01 13:26:19.875 121 12191.23 23.35 54460.55 88888.00 2013-05-01 13:26:20.000 121 12191.38 23.32 54460.60 88888.00 2013-05-01 13:26:20.125 121 12191.52 23.32 54460.65 88888.00 2013-05-01 13:26:20.250 121 12191.67 23.30 54460.70 88888.00 2013-05-01 13:26:20.375 121 12191.85 23.27 54460.75 88888.00 2013-05-01 13:26:20.500 121 12191.92 23.30 54460.75 88888.00 2013-05-01 13:26:20.625 121 12192.10 23.27 54460.80 88888.00 2013-05-01 13:26:20.750 121 12192.23 23.23 54460.82 88888.00 2013-05-01 13:26:20.875 121 12192.35 23.25 54460.90 88888.00 2013-05-01 13:26:21.000 121 12192.55 23.20 54460.93 88888.00 2013-05-01 13:26:21.125 121 12192.77 23.20 54461.00 88888.00 2013-05-01 13:26:21.250 121 12192.98 23.18 54461.07 88888.00 2013-05-01 13:26:21.375 121 12193.20 23.20 54461.15 88888.00 2013-05-01 13:26:21.500 121 12193.33 23.23 54461.18 88888.00 2013-05-01 13:26:21.625 121 12193.48 23.20 54461.25 88888.00 2013-05-01 13:26:21.750 121 12193.58 23.20 54461.30 88888.00 2013-05-01 13:26:21.875 121 12193.67 23.25 54461.35 88888.00 2013-05-01 13:26:22.000 121 12193.85 23.35 54461.40 88888.00 2013-05-01 13:26:22.125 121 12193.90 23.38 54461.43 88888.00 2013-05-01 13:26:22.250 121 12194.02 23.43 54461.50 88888.00 2013-05-01 13:26:22.375 121 12194.17 23.48 54461.55 88888.00 2013-05-01 13:26:22.500 121 12194.33 23.52 54461.62 88888.00 2013-05-01 13:26:22.625 121 12194.48 23.60 54461.65 88888.00 2013-05-01 13:26:22.750 121 12194.50 23.68 54461.72 88888.00 2013-05-01 13:26:22.875 121 12194.62 23.80 54461.82 88888.00 2013-05-01 13:26:23.000 121 12194.67 23.82 54461.80 88888.00 2013-05-01 13:26:23.125 121 12194.65 23.82 54461.85 88888.00 2013-05-01 13:26:23.250 121 12194.77 23.98 54461.95 88888.00 2013-05-01 13:26:23.375 121 12194.95 24.05 54462.00 88888.00 2013-05-01 13:26:23.500 121 12195.05 24.12 54462.03 88888.00 2013-05-01 13:26:23.625 121 12195.17 24.20 54462.10 88888.00 2013-05-01 13:26:23.750 121 12195.33 24.38 54462.18 88888.00 2013-05-01 13:26:23.875 121 12195.42 24.48 54462.22 88888.00 2013-05-01 13:26:24.000 121 12195.55 24.57 54462.25 88888.00 2013-05-01 13:26:24.125 121 12195.67 24.60 54462.25 88888.00 2013-05-01 13:26:24.250 121 12195.77 24.68 54462.32 88888.00 2013-05-01 13:26:24.375 121 12195.95 24.75 54462.40 88888.00 2013-05-01 13:26:24.500 121 12196.08 24.80 54462.45 88888.00 2013-05-01 13:26:24.625 121 12196.23 24.77 54462.45 88888.00 2013-05-01 13:26:24.750 121 12196.42 24.82 54462.47 88888.00 2013-05-01 13:26:24.875 121 12196.60 24.93 54462.55 88888.00 2013-05-01 13:26:25.000 121 12196.73 24.95 54462.60 88888.00 2013-05-01 13:26:25.125 121 12196.83 24.93 54462.62 88888.00 2013-05-01 13:26:25.250 121 12196.98 24.90 54462.65 88888.00 2013-05-01 13:26:25.375 121 12197.15 24.93 54462.70 88888.00 2013-05-01 13:26:25.500 121 12197.38 25.00 54462.75 88888.00 2013-05-01 13:26:25.625 121 12197.55 25.00 54462.80 88888.00 2013-05-01 13:26:25.750 121 12197.62 24.98 54462.85 88888.00 2013-05-01 13:26:25.875 121 12197.73 24.98 54462.85 88888.00 2013-05-01 13:26:26.000 121 12197.90 24.98 54462.90 88888.00 2013-05-01 13:26:26.125 121 12198.10 25.00 54462.95 88888.00 2013-05-01 13:26:26.250 121 12198.25 25.02 54463.00 88888.00 2013-05-01 13:26:26.375 121 12198.27 25.00 54463.03 88888.00 2013-05-01 13:26:26.500 121 12198.38 25.00 54463.05 88888.00 2013-05-01 13:26:26.625 121 12198.45 25.02 54463.10 88888.00 2013-05-01 13:26:26.750 121 12198.55 25.07 54463.15 88888.00 2013-05-01 13:26:26.875 121 12198.67 25.10 54463.18 88888.00 2013-05-01 13:26:27.000 121 12198.80 25.15 54463.18 88888.00 2013-05-01 13:26:27.125 121 12198.85 25.18 54463.22 88888.00 2013-05-01 13:26:27.250 121 12198.83 25.18 54463.28 88888.00 2013-05-01 13:26:27.375 121 12198.83 25.25 54463.32 88888.00 2013-05-01 13:26:27.500 121 12198.90 25.35 54463.38 88888.00 2013-05-01 13:26:27.625 121 12199.08 25.43 54463.40 88888.00 2013-05-01 13:26:27.750 121 12199.17 25.45 54463.47 88888.00 2013-05-01 13:26:27.875 121 12199.25 25.48 54463.50 88888.00 2013-05-01 13:26:28.000 121 12199.30 25.50 54463.50 88888.00 2013-05-01 13:26:28.125 121 12199.38 25.55 54463.55 88888.00 2013-05-01 13:26:28.250 121 12199.45 25.57 54463.60 88888.00 2013-05-01 13:26:28.375 121 12199.60 25.68 54463.68 88888.00 2013-05-01 13:26:28.500 121 12199.62 25.68 54463.68 88888.00 2013-05-01 13:26:28.625 121 12199.65 25.62 54463.70 88888.00 2013-05-01 13:26:28.750 121 12199.73 25.65 54463.78 88888.00 2013-05-01 13:26:28.875 121 12199.75 25.65 54463.85 88888.00 2013-05-01 13:26:29.000 121 12199.77 25.62 54463.85 88888.00 2013-05-01 13:26:29.125 121 12199.88 25.62 54463.93 88888.00 2013-05-01 13:26:29.250 121 12199.95 25.62 54463.95 88888.00 2013-05-01 13:26:29.375 121 12199.95 25.57 54463.97 88888.00 2013-05-01 13:26:29.500 121 12200.05 25.60 54464.05 88888.00 2013-05-01 13:26:29.625 121 12200.25 25.60 54464.10 88888.00 2013-05-01 13:26:29.750 121 12200.33 25.60 54464.12 88888.00 2013-05-01 13:26:29.875 121 12200.38 25.60 54464.20 88888.00 2013-05-01 13:26:30.000 121 12200.38 25.55 54464.20 88888.00 2013-05-01 13:26:30.125 121 12200.35 25.52 54464.22 88888.00 2013-05-01 13:26:30.250 121 12200.38 25.52 54464.28 88888.00 2013-05-01 13:26:30.375 121 12200.50 25.55 54464.32 88888.00 2013-05-01 13:26:30.500 121 12200.65 25.52 54464.40 88888.00 2013-05-01 13:26:30.625 121 12200.77 25.55 54464.47 88888.00 2013-05-01 13:26:30.750 121 12200.88 25.55 54464.50 88888.00 2013-05-01 13:26:30.875 121 12200.95 25.52 54464.47 88888.00 2013-05-01 13:26:31.000 121 12201.10 25.52 54464.50 88888.00 2013-05-01 13:26:31.125 121 12201.17 25.55 54464.57 88888.00 2013-05-01 13:26:31.250 121 12201.20 25.62 54464.68 88888.00 2013-05-01 13:26:31.375 121 12201.20 25.68 54464.68 88888.00 2013-05-01 13:26:31.500 121 12201.25 25.68 54464.68 88888.00 2013-05-01 13:26:31.625 121 12201.38 25.77 54464.75 88888.00 2013-05-01 13:26:31.750 121 12201.50 25.95 54464.80 88888.00 2013-05-01 13:26:31.875 121 12201.55 26.02 54464.80 88888.00 2013-05-01 13:26:32.000 121 12201.60 26.07 54464.80 88888.00 2013-05-01 13:26:32.125 121 12201.75 26.20 54464.88 88888.00 2013-05-01 13:26:32.250 121 12201.90 26.35 54464.95 88888.00 2013-05-01 13:26:32.375 121 12201.98 26.45 54464.97 88888.00 2013-05-01 13:26:32.500 121 12202.02 26.55 54465.05 88888.00 2013-05-01 13:26:32.625 121 12202.05 26.62 54465.03 88888.00 2013-05-01 13:26:32.750 121 12202.12 26.70 54465.05 88888.00 2013-05-01 13:26:32.875 121 12202.30 26.85 54465.12 88888.00 2013-05-01 13:26:33.000 121 12202.48 27.00 54465.18 88888.00 2013-05-01 13:26:33.125 121 12202.55 27.10 54465.15 88888.00 2013-05-01 13:26:33.250 121 12202.62 27.18 54465.20 88888.00 2013-05-01 13:26:33.375 121 12202.77 27.27 54465.25 88888.00 2013-05-01 13:26:33.500 121 12202.92 27.32 54465.32 88888.00 2013-05-01 13:26:33.625 121 12203.05 27.38 54465.35 88888.00 2013-05-01 13:26:33.750 121 12203.17 27.50 54465.43 88888.00 2013-05-01 13:26:33.875 121 12203.23 27.57 54465.47 88888.00 2013-05-01 13:26:34.000 121 12203.35 27.65 54465.50 88888.00 2013-05-01 13:26:34.125 121 12203.45 27.70 54465.55 88888.00 2013-05-01 13:26:34.250 121 12203.48 27.68 54465.57 88888.00 2013-05-01 13:26:34.375 121 12203.62 27.77 54465.62 88888.00 2013-05-01 13:26:34.500 121 12203.73 27.80 54465.65 88888.00 2013-05-01 13:26:34.625 121 12203.83 27.85 54465.72 88888.00 2013-05-01 13:26:34.750 121 12203.92 27.85 54465.72 88888.00 2013-05-01 13:26:34.875 121 12203.98 27.90 54465.80 88888.00 2013-05-01 13:26:35.000 121 12204.05 27.95 54465.88 88888.00 2013-05-01 13:26:35.125 121 12204.20 28.00 54465.93 88888.00 2013-05-01 13:26:35.250 121 12204.33 28.00 54465.93 88888.00 2013-05-01 13:26:35.375 121 12204.40 28.00 54465.97 88888.00 2013-05-01 13:26:35.500 121 12204.52 28.10 54466.03 88888.00 2013-05-01 13:26:35.625 121 12204.67 28.18 54466.07 88888.00 2013-05-01 13:26:35.750 121 12204.73 28.20 54466.10 88888.00 2013-05-01 13:26:35.875 121 12204.77 28.23 54466.15 88888.00 2013-05-01 13:26:36.000 121 12204.88 28.27 54466.20 88888.00 2013-05-01 13:26:36.125 121 12205.08 28.35 54466.28 88888.00 2013-05-01 13:26:36.250 121 12205.30 28.43 54466.35 88888.00 2013-05-01 13:26:36.375 121 12205.45 28.40 54466.32 88888.00 2013-05-01 13:26:36.500 121 12205.48 28.45 54466.35 88888.00 2013-05-01 13:26:36.625 121 12205.50 28.52 54466.38 88888.00 2013-05-01 13:26:36.750 121 12205.70 28.65 54466.47 88888.00 2013-05-01 13:26:36.875 121 12205.88 28.70 54466.53 88888.00 2013-05-01 13:26:37.000 121 12206.02 28.75 54466.57 88888.00 2013-05-01 13:26:37.125 121 12206.15 28.80 54466.60 88888.00 2013-05-01 13:26:37.250 121 12206.15 28.90 54466.68 88888.00 2013-05-01 13:26:37.375 121 12206.23 28.90 54466.72 88888.00 2013-05-01 13:26:37.500 121 12206.42 28.95 54466.78 88888.00 2013-05-01 13:26:37.625 121 12206.67 28.98 54466.82 88888.00 2013-05-01 13:26:37.750 121 12206.83 29.00 54466.88 88888.00 2013-05-01 13:26:37.875 121 12206.95 29.02 54466.95 88888.00 2013-05-01 13:26:38.000 121 12207.15 29.02 54466.93 88888.00 2013-05-01 13:26:38.125 121 12207.30 29.05 54466.97 88888.00 2013-05-01 13:26:38.250 121 12207.48 29.05 54467.03 88888.00 2013-05-01 13:26:38.375 121 12207.67 29.10 54467.05 88888.00 2013-05-01 13:26:38.500 121 12207.80 29.05 54467.10 88888.00 2013-05-01 13:26:38.625 121 12207.98 29.05 54467.15 88888.00 2013-05-01 13:26:38.750 121 12208.12 29.05 54467.18 88888.00 2013-05-01 13:26:38.875 121 12208.33 29.05 54467.20 88888.00 2013-05-01 13:26:39.000 121 12208.50 29.05 54467.22 88888.00 2013-05-01 13:26:39.125 121 12208.77 29.10 54467.30 88888.00 2013-05-01 13:26:39.250 121 12208.98 29.02 54467.30 88888.00 2013-05-01 13:26:39.375 121 12209.15 29.00 54467.35 88888.00 2013-05-01 13:26:39.500 121 12209.30 29.00 54467.40 88888.00 2013-05-01 13:26:39.625 121 12209.42 28.95 54467.45 88888.00 2013-05-01 13:26:39.750 121 12209.58 28.95 54467.47 88888.00 2013-05-01 13:26:39.875 121 12209.83 28.95 54467.55 88888.00 2013-05-01 13:26:40.000 121 12210.08 28.93 54467.57 88888.00 2013-05-01 13:26:40.125 121 12210.23 28.90 54467.60 88888.00 2013-05-01 13:26:40.250 121 12210.38 28.88 54467.62 88888.00 2013-05-01 13:26:40.375 121 12210.55 28.88 54467.65 88888.00 2013-05-01 13:26:40.500 121 12210.67 28.88 54467.65 88888.00 2013-05-01 13:26:40.625 121 12210.85 28.85 54467.72 88888.00 2013-05-01 13:26:40.750 121 12210.95 28.88 54467.78 88888.00 2013-05-01 13:26:40.875 121 12211.12 28.95 54467.80 88888.00 2013-05-01 13:26:41.000 121 12211.35 28.98 54467.85 88888.00 2013-05-01 13:26:41.125 121 12211.58 29.02 54467.90 88888.00 2013-05-01 13:26:41.250 121 12211.65 29.10 54467.93 88888.00 2013-05-01 13:26:41.375 121 12211.75 29.15 54467.95 88888.00 2013-05-01 13:26:41.500 121 12211.90 29.25 54467.97 88888.00 2013-05-01 13:26:41.625 121 12212.02 29.30 54468.00 88888.00 2013-05-01 13:26:41.750 121 12212.20 29.30 54468.03 88888.00 2013-05-01 13:26:41.875 121 12212.42 29.40 54468.03 88888.00 2013-05-01 13:26:42.000 121 12212.55 29.45 54468.07 88888.00 2013-05-01 13:26:42.125 121 12212.75 29.52 54468.10 88888.00 2013-05-01 13:26:42.250 121 12213.02 29.60 54468.15 88888.00 2013-05-01 13:26:42.375 121 12213.20 29.62 54468.18 88888.00 2013-05-01 13:26:42.500 121 12213.33 29.70 54468.22 88888.00 2013-05-01 13:26:42.625 121 12213.52 29.80 54468.30 88888.00 2013-05-01 13:26:42.750 121 12213.67 29.88 54468.32 88888.00 2013-05-01 13:26:42.875 121 12213.85 29.95 54468.32 88888.00 2013-05-01 13:26:43.000 121 12214.02 29.98 54468.32 88888.00 2013-05-01 13:26:43.125 121 12214.12 30.02 54468.35 88888.00 2013-05-01 13:26:43.250 121 12214.38 30.07 54468.40 88888.00 2013-05-01 13:26:43.375 121 12214.52 30.07 54468.40 88888.00 2013-05-01 13:26:43.500 121 12214.73 30.12 54468.45 88888.00 2013-05-01 13:26:43.625 121 12215.08 30.23 54468.53 88888.00 2013-05-01 13:26:43.750 121 12215.38 30.35 54468.55 88888.00 2013-05-01 13:26:43.875 121 12215.62 30.40 54468.62 88888.00 2013-05-01 13:26:44.000 121 12215.85 30.43 54468.62 88888.00 2013-05-01 13:26:44.125 121 12216.05 30.48 54468.62 88888.00 2013-05-01 13:26:44.250 121 12216.30 30.55 54468.70 88888.00 2013-05-01 13:26:44.375 121 12216.52 30.62 54468.75 88888.00 2013-05-01 13:26:44.500 121 12216.70 30.60 54468.78 88888.00 2013-05-01 13:26:44.625 121 12216.88 30.60 54468.82 88888.00 2013-05-01 13:26:44.750 121 12217.12 30.65 54468.85 88888.00 2013-05-01 13:26:44.875 121 12217.38 30.75 54468.88 88888.00 2013-05-01 13:26:45.000 121 12217.65 30.75 54468.90 88888.00 2013-05-01 13:26:45.125 121 12217.80 30.80 54468.93 88888.00 2013-05-01 13:26:45.250 121 12218.02 30.85 54469.00 88888.00 2013-05-01 13:26:45.375 121 12218.25 30.90 54469.00 88888.00 2013-05-01 13:26:45.500 121 12218.45 30.93 54469.00 88888.00 2013-05-01 13:26:45.625 121 12218.67 30.95 54469.05 88888.00 2013-05-01 13:26:45.750 121 12218.85 30.95 54469.10 88888.00 2013-05-01 13:26:45.875 121 12219.02 31.02 54469.15 88888.00 2013-05-01 13:26:46.000 121 12219.25 31.02 54469.18 88888.00 2013-05-01 13:26:46.125 121 12219.52 31.02 54469.20 88888.00 2013-05-01 13:26:46.250 121 12219.75 31.07 54469.25 88888.00 2013-05-01 13:26:46.375 121 12219.95 31.12 54469.28 88888.00 2013-05-01 13:26:46.500 121 12220.08 31.20 54469.35 88888.00 2013-05-01 13:26:46.625 121 12220.38 31.35 54469.43 88888.00 2013-05-01 13:26:46.750 121 12220.62 31.40 54469.47 88888.00 2013-05-01 13:26:46.875 121 12220.75 31.43 54469.45 88888.00 2013-05-01 13:26:47.000 121 12220.88 31.45 54469.45 88888.00 2013-05-01 13:26:47.125 121 12221.12 31.55 54469.53 88888.00 2013-05-01 13:26:47.250 121 12221.45 31.65 54469.60 88888.00 2013-05-01 13:26:47.375 121 12221.67 31.68 54469.62 88888.00 2013-05-01 13:26:47.500 121 12221.92 31.77 54469.70 88888.00 2013-05-01 13:26:47.625 121 12222.17 31.82 54469.75 88888.00 2013-05-01 13:26:47.750 121 12222.40 31.80 54469.75 88888.00 2013-05-01 13:26:47.875 121 12222.58 31.80 54469.78 88888.00 2013-05-01 13:26:48.000 121 12222.77 31.82 54469.82 88888.00 2013-05-01 13:26:48.125 121 12222.95 31.82 54469.88 88888.00 2013-05-01 13:26:48.250 121 12223.10 31.77 54469.88 88888.00 2013-05-01 13:26:48.375 121 12223.27 31.85 54469.97 88888.00 2013-05-01 13:26:48.500 121 12223.48 31.90 54470.05 88888.00 2013-05-01 13:26:48.625 121 12223.70 31.85 54470.10 88888.00 2013-05-01 13:26:48.750 121 12223.95 31.90 54470.12 88888.00 2013-05-01 13:26:48.875 121 12224.15 31.90 54470.22 88888.00 2013-05-01 13:26:49.000 121 12224.27 31.82 54470.20 88888.00 2013-05-01 13:26:49.125 121 12224.42 31.80 54470.30 88888.00 2013-05-01 13:26:49.250 121 12224.55 31.77 54470.38 88888.00 2013-05-01 13:26:49.375 121 12224.77 31.77 54470.43 88888.00 2013-05-01 13:26:49.500 121 12224.90 31.70 54470.43 88888.00 2013-05-01 13:26:49.625 121 12225.08 31.68 54470.50 88888.00 2013-05-01 13:26:49.750 121 12225.20 31.70 54470.53 88888.00 2013-05-01 13:26:49.875 121 12225.30 31.65 54470.57 88888.00 2013-05-01 13:26:50.000 121 12225.50 31.65 54470.65 88888.00 2013-05-01 13:26:50.125 121 12225.67 31.68 54470.78 88888.00 2013-05-01 13:26:50.250 121 12225.73 31.62 54470.82 88888.00 2013-05-01 13:26:50.375 121 12225.80 31.60 54470.88 88888.00 2013-05-01 13:26:50.500 121 12225.90 31.55 54470.93 88888.00 2013-05-01 13:26:50.625 121 12226.00 31.52 54470.97 88888.00 2013-05-01 13:26:50.750 121 12226.05 31.50 54471.05 88888.00 2013-05-01 13:26:50.875 121 12226.17 31.52 54471.12 88888.00 2013-05-01 13:26:51.000 121 12226.27 31.50 54471.20 88888.00 2013-05-01 13:26:51.125 121 12226.35 31.52 54471.28 88888.00 2013-05-01 13:26:51.250 121 12226.42 31.50 54471.32 88888.00 2013-05-01 13:26:51.375 121 12226.52 31.55 54471.40 88888.00 2013-05-01 13:26:51.500 121 12226.65 31.55 54471.47 88888.00 2013-05-01 13:26:51.625 121 12226.75 31.55 54471.53 88888.00 2013-05-01 13:26:51.750 121 12226.80 31.52 54471.60 88888.00 2013-05-01 13:26:51.875 121 12226.88 31.52 54471.68 88888.00 2013-05-01 13:26:52.000 121 12226.90 31.50 54471.75 88888.00 2013-05-01 13:26:52.125 121 12226.95 31.50 54471.88 88888.00 2013-05-01 13:26:52.250 121 12226.95 31.48 54471.97 88888.00 2013-05-01 13:26:52.375 121 12226.98 31.45 54472.00 88888.00 2013-05-01 13:26:52.500 121 12226.98 31.35 54472.03 88888.00 2013-05-01 13:26:52.625 121 12227.02 31.38 54472.15 88888.00 2013-05-01 13:26:52.750 121 12227.02 31.32 54472.28 88888.00 2013-05-01 13:26:52.875 121 12227.02 31.25 54472.35 88888.00 2013-05-01 13:26:53.000 121 12227.02 31.18 54472.40 88888.00 2013-05-01 13:26:53.125 121 12227.02 31.10 54472.50 88888.00 2013-05-01 13:26:53.250 121 12226.95 31.00 54472.60 88888.00 2013-05-01 13:26:53.375 121 12226.92 30.95 54472.72 88888.00 2013-05-01 13:26:53.500 121 12226.92 30.88 54472.78 88888.00 2013-05-01 13:26:53.625 121 12226.90 30.85 54472.82 88888.00 2013-05-01 13:26:53.750 121 12226.92 30.85 54472.90 88888.00 2013-05-01 13:26:53.875 121 12227.00 30.80 54473.00 88888.00 2013-05-01 13:26:54.000 121 12227.08 30.80 54473.05 88888.00 2013-05-01 13:26:54.125 121 12227.12 30.77 54473.15 88888.00 2013-05-01 13:26:54.250 121 12227.20 30.75 54473.22 88888.00 2013-05-01 13:26:54.375 121 12227.23 30.77 54473.30 88888.00 2013-05-01 13:26:54.500 121 12227.25 30.75 54473.40 88888.00 2013-05-01 13:26:54.625 121 12227.35 30.80 54473.50 88888.00 2013-05-01 13:26:54.750 121 12227.45 30.88 54473.57 88888.00 2013-05-01 13:26:54.875 121 12227.52 30.90 54473.65 88888.00 2013-05-01 13:26:55.000 121 12227.55 30.93 54473.72 88888.00 2013-05-01 13:26:55.125 121 12227.62 31.00 54473.78 88888.00 2013-05-01 13:26:55.250 121 12227.73 31.10 54473.82 88888.00 2013-05-01 13:26:55.375 121 12227.90 31.20 54473.93 88888.00 2013-05-01 13:26:55.500 121 12228.00 31.32 54473.97 88888.00 2013-05-01 13:26:55.625 121 12228.08 31.38 54474.00 88888.00 2013-05-01 13:26:55.750 121 12228.17 31.52 54474.03 88888.00 2013-05-01 13:26:55.875 121 12228.25 31.70 54474.10 88888.00 2013-05-01 13:26:56.000 121 12228.35 31.88 54474.20 88888.00 2013-05-01 13:26:56.125 121 12228.50 32.05 54474.22 88888.00 2013-05-01 13:26:56.250 121 12228.60 32.20 54474.28 88888.00 2013-05-01 13:26:56.375 121 12228.80 32.30 54474.30 88888.00 2013-05-01 13:26:56.500 121 12228.95 32.50 54474.38 88888.00 2013-05-01 13:26:56.625 121 12229.08 32.65 54474.43 88888.00 2013-05-01 13:26:56.750 121 12229.23 32.83 54474.47 88888.00 2013-05-01 13:26:56.875 121 12229.38 32.98 54474.50 88888.00 2013-05-01 13:26:57.000 121 12229.55 33.15 54474.55 88888.00 2013-05-01 13:26:57.125 121 12229.65 33.33 54474.60 88888.00 2013-05-01 13:26:57.250 121 12229.77 33.50 54474.65 88888.00 2013-05-01 13:26:57.375 121 12229.92 33.67 54474.72 88888.00 2013-05-01 13:26:57.500 121 12230.05 33.85 54474.80 88888.00 2013-05-01 13:26:57.625 121 12230.10 34.00 54474.80 88888.00 2013-05-01 13:26:57.750 121 12230.17 34.17 54474.85 88888.00 2013-05-01 13:26:57.875 121 12230.30 34.35 54474.90 88888.00 2013-05-01 13:26:58.000 121 12230.40 34.50 54474.95 88888.00 2013-05-01 13:26:58.125 121 12230.50 34.67 54475.00 88888.00 2013-05-01 13:26:58.250 121 12230.62 34.88 54475.07 88888.00 2013-05-01 13:26:58.375 121 12230.70 35.00 54475.12 88888.00 2013-05-01 13:26:58.500 121 12230.73 35.08 54475.10 88888.00 2013-05-01 13:26:58.625 121 12230.77 35.20 54475.18 88888.00 2013-05-01 13:26:58.750 121 12230.90 35.38 54475.28 88888.00 2013-05-01 13:26:58.875 121 12231.00 35.52 54475.38 88888.00 2013-05-01 13:26:59.000 121 12231.00 35.60 54475.40 88888.00 2013-05-01 13:26:59.125 121 12231.00 35.67 54475.45 88888.00 2013-05-01 13:26:59.250 121 12231.15 35.80 54475.53 88888.00 2013-05-01 13:26:59.375 121 12231.23 35.83 54475.53 88888.00 2013-05-01 13:26:59.500 121 12231.35 35.92 54475.60 88888.00 2013-05-01 13:26:59.625 121 12231.48 36.02 54475.68 88888.00 2013-05-01 13:26:59.750 121 12231.52 36.10 54475.70 88888.00 2013-05-01 13:26:59.875 121 12231.62 36.15 54475.75 88888.00 2013-05-01 13:27:00.000 121 12231.77 36.30 54475.82 88888.00 2013-05-01 13:27:00.125 121 12231.88 36.42 54475.90 88888.00 2013-05-01 13:27:00.250 121 12231.92 36.52 54475.95 88888.00 2013-05-01 13:27:00.375 121 12231.92 36.60 54476.00 88888.00 2013-05-01 13:27:00.500 121 12232.08 36.73 54476.05 88888.00 2013-05-01 13:27:00.625 121 12232.20 36.83 54476.10 88888.00 2013-05-01 13:27:00.750 121 12232.27 36.95 54476.18 88888.00 2013-05-01 13:27:00.875 121 12232.40 37.08 54476.20 88888.00 2013-05-01 13:27:01.000 121 12232.50 37.15 54476.25 88888.00 2013-05-01 13:27:01.125 121 12232.58 37.25 54476.30 88888.00 2013-05-01 13:27:01.250 121 12232.60 37.33 54476.38 88888.00 2013-05-01 13:27:01.375 121 12232.75 37.48 54476.47 88888.00 2013-05-01 13:27:01.500 121 12232.83 37.58 54476.50 88888.00 2013-05-01 13:27:01.625 121 12232.90 37.65 54476.53 88888.00 2013-05-01 13:27:01.750 121 12232.95 37.75 54476.60 88888.00 2013-05-01 13:27:01.875 121 12232.95 37.85 54476.68 88888.00 2013-05-01 13:27:02.000 121 12232.98 37.95 54476.72 88888.00 2013-05-01 13:27:02.125 121 12233.12 38.05 54476.82 88888.00 2013-05-01 13:27:02.250 121 12233.25 38.12 54476.85 88888.00 2013-05-01 13:27:02.375 121 12233.27 38.17 54476.90 88888.00 2013-05-01 13:27:02.500 121 12233.33 38.35 54476.97 88888.00 2013-05-01 13:27:02.625 121 12233.40 38.42 54477.07 88888.00 2013-05-01 13:27:02.750 121 12233.42 38.45 54477.07 88888.00 2013-05-01 13:27:02.875 121 12233.38 38.50 54477.12 88888.00 2013-05-01 13:27:03.000 121 12233.42 38.58 54477.18 88888.00 2013-05-01 13:27:03.125 121 12233.50 38.70 54477.30 88888.00 2013-05-01 13:27:03.250 121 12233.52 38.80 54477.40 88888.00 2013-05-01 13:27:03.375 121 12233.48 38.80 54477.40 88888.00 2013-05-01 13:27:03.500 121 12233.45 38.83 54477.45 88888.00 2013-05-01 13:27:03.625 121 12233.52 38.92 54477.50 88888.00 2013-05-01 13:27:03.750 121 12233.62 39.02 54477.57 88888.00 2013-05-01 13:27:03.875 121 12233.70 39.15 54477.65 88888.00 2013-05-01 13:27:04.000 121 12233.75 39.20 54477.70 88888.00 2013-05-01 13:27:04.125 121 12233.75 39.30 54477.78 88888.00 2013-05-01 13:27:04.250 121 12233.77 39.45 54477.90 88888.00 2013-05-01 13:27:04.375 121 12233.85 39.52 54477.95 88888.00 2013-05-01 13:27:04.500 121 12233.88 39.58 54477.97 88888.00 2013-05-01 13:27:04.625 121 12233.95 39.65 54478.07 88888.00 2013-05-01 13:27:04.750 121 12234.00 39.73 54478.12 88888.00 2013-05-01 13:27:04.875 121 12234.05 39.77 54478.20 88888.00 2013-05-01 13:27:05.000 121 12234.17 39.80 54478.25 88888.00 2013-05-01 13:27:05.125 121 12234.33 39.88 54478.32 88888.00 2013-05-01 13:27:05.250 121 12234.38 39.98 54478.43 88888.00 2013-05-01 13:27:05.375 121 12234.38 40.00 54478.45 88888.00 2013-05-01 13:27:05.500 121 12234.42 40.08 54478.53 88888.00 2013-05-01 13:27:05.625 121 12234.52 40.12 54478.60 88888.00 2013-05-01 13:27:05.750 121 12234.62 40.10 54478.68 88888.00 2013-05-01 13:27:05.875 121 12234.73 40.15 54478.72 88888.00 2013-05-01 13:27:06.000 121 12234.75 40.15 54478.80 88888.00 2013-05-01 13:27:06.125 121 12234.80 40.17 54478.93 88888.00 2013-05-01 13:27:06.250 121 12234.83 40.12 54478.97 88888.00 2013-05-01 13:27:06.375 121 12234.88 40.17 54479.05 88888.00 2013-05-01 13:27:06.500 121 12234.95 40.20 54479.10 88888.00 2013-05-01 13:27:06.625 121 12235.02 40.25 54479.18 88888.00 2013-05-01 13:27:06.750 121 12235.12 40.30 54479.28 88888.00 2013-05-01 13:27:06.875 121 12235.15 40.30 54479.35 88888.00 2013-05-01 13:27:07.000 121 12235.15 40.30 54479.38 88888.00 2013-05-01 13:27:07.125 121 12235.25 40.33 54479.47 88888.00 2013-05-01 13:27:07.250 121 12235.35 40.38 54479.57 88888.00 2013-05-01 13:27:07.375 121 12235.40 40.42 54479.62 88888.00 2013-05-01 13:27:07.500 121 12235.42 40.48 54479.65 88888.00 2013-05-01 13:27:07.625 121 12235.52 40.60 54479.78 88888.00 2013-05-01 13:27:07.750 121 12235.55 40.65 54479.85 88888.00 2013-05-01 13:27:07.875 121 12235.62 40.77 54479.93 88888.00 2013-05-01 13:27:08.000 121 12235.73 40.90 54480.00 88888.00 2013-05-01 13:27:08.125 121 12235.85 41.05 54480.10 88888.00 2013-05-01 13:27:08.250 121 12235.92 41.15 54480.18 88888.00 2013-05-01 13:27:08.375 121 12236.00 41.27 54480.25 88888.00 2013-05-01 13:27:08.500 121 12236.08 41.38 54480.30 88888.00 2013-05-01 13:27:08.625 121 12236.17 41.52 54480.38 88888.00 2013-05-01 13:27:08.750 121 12236.33 41.67 54480.47 88888.00 2013-05-01 13:27:08.875 121 12236.38 41.80 54480.53 88888.00 2013-05-01 13:27:09.000 121 12236.45 41.92 54480.55 88888.00 2013-05-01 13:27:09.125 121 12236.58 42.08 54480.65 88888.00 2013-05-01 13:27:09.250 121 12236.80 42.30 54480.75 88888.00 2013-05-01 13:27:09.375 121 12236.98 42.42 54480.80 88888.00 2013-05-01 13:27:09.500 121 12237.12 42.58 54480.85 88888.00 2013-05-01 13:27:09.625 121 12237.27 42.80 54480.93 88888.00 2013-05-01 13:27:09.750 121 12237.48 42.98 54480.97 88888.00 2013-05-01 13:27:09.875 121 12237.60 43.17 54481.07 88888.00 2013-05-01 13:27:10.000 121 12237.67 43.33 54481.12 88888.00 2013-05-01 13:27:10.125 121 12237.75 43.55 54481.18 88888.00 2013-05-01 13:27:10.250 121 12237.88 43.80 54481.30 88888.00 2013-05-01 13:27:10.375 121 12238.08 43.98 54481.35 88888.00 2013-05-01 13:27:10.500 121 12238.23 44.12 54481.38 88888.00 2013-05-01 13:27:10.625 121 12238.42 44.33 54481.43 88888.00 2013-05-01 13:27:10.750 121 12238.52 44.55 54481.47 88888.00 2013-05-01 13:27:10.875 121 12238.62 44.77 54481.57 88888.00 2013-05-01 13:27:11.000 121 12238.77 44.92 54481.62 88888.00 2013-05-01 13:27:11.125 121 12238.90 45.17 54481.70 88888.00 2013-05-01 13:27:11.250 121 12239.05 45.42 54481.75 88888.00 2013-05-01 13:27:11.375 121 12239.15 45.58 54481.78 88888.00 2013-05-01 13:27:11.500 121 12239.23 45.75 54481.82 88888.00 2013-05-01 13:27:11.625 121 12239.40 46.00 54481.95 88888.00 2013-05-01 13:27:11.750 121 12239.58 46.20 54482.05 88888.00 2013-05-01 13:27:11.875 121 12239.67 46.35 54482.10 88888.00 2013-05-01 13:27:12.000 121 12239.88 46.52 54482.20 88888.00 2013-05-01 13:27:12.125 121 12240.00 46.70 54482.28 88888.00 2013-05-01 13:27:12.250 121 12240.08 46.83 54482.32 88888.00 2013-05-01 13:27:12.375 121 12240.17 46.92 54482.30 88888.00 2013-05-01 13:27:12.500 121 12240.30 47.10 54482.38 88888.00 2013-05-01 13:27:12.625 121 12240.48 47.23 54482.50 88888.00 2013-05-01 13:27:12.750 121 12240.60 47.35 54482.57 88888.00 2013-05-01 13:27:12.875 121 12240.67 47.40 54482.60 88888.00 2013-05-01 13:27:13.000 121 12240.77 47.42 54482.68 88888.00 2013-05-01 13:27:13.125 121 12240.90 47.52 54482.75 88888.00 2013-05-01 13:27:13.250 121 12241.12 47.65 54482.85 88888.00 2013-05-01 13:27:13.375 121 12241.33 47.75 54482.97 88888.00 2013-05-01 13:27:13.500 121 12241.48 47.75 54483.00 88888.00 2013-05-01 13:27:13.625 121 12241.58 47.75 54483.03 88888.00 2013-05-01 13:27:13.750 121 12241.67 47.77 54483.10 88888.00 2013-05-01 13:27:13.875 121 12241.90 47.83 54483.18 88888.00 2013-05-01 13:27:14.000 121 12242.08 47.88 54483.22 88888.00 2013-05-01 13:27:14.125 121 12242.15 47.90 54483.28 88888.00 2013-05-01 13:27:14.250 121 12242.23 47.95 54483.35 88888.00 2013-05-01 13:27:14.375 121 12242.35 47.95 54483.45 88888.00 2013-05-01 13:27:14.500 121 12242.40 47.98 54483.47 88888.00 2013-05-01 13:27:14.625 121 12242.48 48.05 54483.57 88888.00 2013-05-01 13:27:14.750 121 12242.65 48.17 54483.68 88888.00 2013-05-01 13:27:14.875 121 12242.70 48.23 54483.72 88888.00 2013-05-01 13:27:15.000 121 12242.75 48.30 54483.78 88888.00 2013-05-01 13:27:15.125 121 12242.80 48.35 54483.88 88888.00 2013-05-01 13:27:15.250 121 12242.85 48.40 54483.93 88888.00 2013-05-01 13:27:15.375 121 12242.92 48.45 54483.95 88888.00 2013-05-01 13:27:15.500 121 12243.02 48.55 54484.03 88888.00 2013-05-01 13:27:15.625 121 12243.20 48.67 54484.10 88888.00 2013-05-01 13:27:15.750 121 12243.35 48.80 54484.15 88888.00 2013-05-01 13:27:15.875 121 12243.40 48.88 54484.25 88888.00 2013-05-01 13:27:16.000 121 12243.50 49.02 54484.30 88888.00 2013-05-01 13:27:16.125 121 12243.60 49.17 54484.38 88888.00 2013-05-01 13:27:16.250 121 12243.65 49.30 54484.45 88888.00 2013-05-01 13:27:16.375 121 12243.73 49.42 54484.47 88888.00 2013-05-01 13:27:16.500 121 12243.70 49.52 54484.53 88888.00 2013-05-01 13:27:16.625 121 12243.75 49.62 54484.57 88888.00 2013-05-01 13:27:16.750 121 12243.85 49.75 54484.62 88888.00 2013-05-01 13:27:16.875 121 12243.92 49.90 54484.70 88888.00 2013-05-01 13:27:17.000 121 12244.02 50.05 54484.80 88888.00 2013-05-01 13:27:17.125 121 12244.12 50.17 54484.85 88888.00 2013-05-01 13:27:17.250 121 12244.17 50.35 54484.93 88888.00 2013-05-01 13:27:17.375 121 12244.33 50.48 54485.03 88888.00 2013-05-01 13:27:17.500 121 12244.42 50.58 54485.05 88888.00 2013-05-01 13:27:17.625 121 12244.48 50.65 54485.10 88888.00 2013-05-01 13:27:17.750 121 12244.60 50.73 54485.10 88888.00 2013-05-01 13:27:17.875 121 12244.73 50.83 54485.12 88888.00 2013-05-01 13:27:18.000 121 12244.85 50.92 54485.18 88888.00 2013-05-01 13:27:18.125 121 12244.90 51.00 54485.25 88888.00 2013-05-01 13:27:18.250 121 12244.98 51.08 54485.35 88888.00 2013-05-01 13:27:18.375 121 12245.12 51.17 54485.40 88888.00 2013-05-01 13:27:18.500 121 12245.30 51.25 54485.47 88888.00 2013-05-01 13:27:18.625 121 12245.38 51.33 54485.50 88888.00 2013-05-01 13:27:18.750 121 12245.48 51.42 54485.60 88888.00 2013-05-01 13:27:18.875 121 12245.60 51.50 54485.65 88888.00 2013-05-01 13:27:19.000 121 12245.70 51.55 54485.65 88888.00 2013-05-01 13:27:19.125 121 12245.80 51.60 54485.70 88888.00 2013-05-01 13:27:19.250 121 12245.88 51.65 54485.78 88888.00 2013-05-01 13:27:19.375 121 12245.95 51.70 54485.82 88888.00 2013-05-01 13:27:19.500 121 12246.10 51.75 54485.85 88888.00 2013-05-01 13:27:19.625 121 12246.25 51.80 54485.93 88888.00 2013-05-01 13:27:19.750 121 12246.40 51.83 54485.97 88888.00 2013-05-01 13:27:19.875 121 12246.48 51.88 54486.07 88888.00 2013-05-01 13:27:20.000 121 12246.58 51.92 54486.15 88888.00 2013-05-01 13:27:20.125 121 12246.70 52.00 54486.20 88888.00 2013-05-01 13:27:20.250 121 12246.83 52.05 54486.28 88888.00 2013-05-01 13:27:20.375 121 12247.00 52.10 54486.32 88888.00 2013-05-01 13:27:20.500 121 12247.15 52.15 54486.38 88888.00 2013-05-01 13:27:20.625 121 12247.23 52.27 54486.45 88888.00 2013-05-01 13:27:20.750 121 12247.30 52.35 54486.47 88888.00 2013-05-01 13:27:20.875 121 12247.45 52.45 54486.53 88888.00 2013-05-01 13:27:21.000 121 12247.60 52.55 54486.55 88888.00 2013-05-01 13:27:21.125 121 12247.70 52.62 54486.60 88888.00 2013-05-01 13:27:21.250 121 12247.80 52.75 54486.70 88888.00 2013-05-01 13:27:21.375 121 12247.95 52.88 54486.78 88888.00 2013-05-01 13:27:21.500 121 12248.02 52.98 54486.78 88888.00 2013-05-01 13:27:21.625 121 12248.17 53.10 54486.82 88888.00 2013-05-01 13:27:21.750 121 12248.25 53.25 54486.88 88888.00 2013-05-01 13:27:21.875 121 12248.38 53.42 54486.95 88888.00 2013-05-01 13:27:22.000 121 12248.52 53.52 54487.00 88888.00 2013-05-01 13:27:22.125 121 12248.70 53.60 54487.07 88888.00 2013-05-01 13:27:22.250 121 12248.83 53.67 54487.10 88888.00 2013-05-01 13:27:22.375 121 12248.83 53.73 54487.07 88888.00 2013-05-01 13:27:22.500 121 12248.92 53.83 54487.12 88888.00 2013-05-01 13:27:22.625 121 12249.10 53.98 54487.22 88888.00 2013-05-01 13:27:22.750 121 12249.20 54.10 54487.28 88888.00 2013-05-01 13:27:22.875 121 12249.38 54.20 54487.30 88888.00 2013-05-01 13:27:23.000 121 12249.50 54.30 54487.35 88888.00 2013-05-01 13:27:23.125 121 12249.58 54.40 54487.47 88888.00 2013-05-01 13:27:23.250 121 12249.62 54.50 54487.53 88888.00 2013-05-01 13:27:23.375 121 12249.75 54.55 54487.55 88888.00 2013-05-01 13:27:23.500 121 12249.80 54.62 54487.57 88888.00 2013-05-01 13:27:23.625 121 12249.92 54.77 54487.68 88888.00 2013-05-01 13:27:23.750 121 12250.05 54.85 54487.70 88888.00 2013-05-01 13:27:23.875 121 12250.08 54.90 54487.75 88888.00 2013-05-01 13:27:24.000 121 12250.15 54.92 54487.75 88888.00 2013-05-01 13:27:24.125 121 12250.27 54.98 54487.78 88888.00 2013-05-01 13:27:24.250 121 12250.35 55.10 54487.93 88888.00 2013-05-01 13:27:24.375 121 12250.48 55.20 54487.97 88888.00 2013-05-01 13:27:24.500 121 12250.55 55.25 54488.03 88888.00 2013-05-01 13:27:24.625 121 12250.60 55.27 54488.03 88888.00 2013-05-01 13:27:24.750 121 12250.73 55.30 54488.07 88888.00 2013-05-01 13:27:24.875 121 12250.88 55.35 54488.12 88888.00 2013-05-01 13:27:25.000 121 12250.98 55.42 54488.20 88888.00 2013-05-01 13:27:25.125 121 12251.00 55.50 54488.32 88888.00 2013-05-01 13:27:25.250 121 12251.10 55.55 54488.40 88888.00 2013-05-01 13:27:25.375 121 12251.27 55.58 54488.43 88888.00 2013-05-01 13:27:25.500 121 12251.35 55.62 54488.50 88888.00 2013-05-01 13:27:25.625 121 12251.42 55.65 54488.57 88888.00 2013-05-01 13:27:25.750 121 12251.50 55.70 54488.62 88888.00 2013-05-01 13:27:25.875 121 12251.55 55.70 54488.68 88888.00 2013-05-01 13:27:26.000 121 12251.60 55.75 54488.72 88888.00 2013-05-01 13:27:26.125 121 12251.62 55.80 54488.80 88888.00 2013-05-01 13:27:26.250 121 12251.73 55.85 54488.90 88888.00 2013-05-01 13:27:26.375 121 12251.77 55.88 54488.95 88888.00 2013-05-01 13:27:26.500 121 12251.77 55.92 54489.00 88888.00 2013-05-01 13:27:26.625 121 12251.85 56.00 54489.07 88888.00 2013-05-01 13:27:26.750 121 12251.92 56.10 54489.12 88888.00 2013-05-01 13:27:26.875 121 12251.95 56.17 54489.18 88888.00 2013-05-01 13:27:27.000 121 12251.95 56.25 54489.22 88888.00 2013-05-01 13:27:27.125 121 12251.92 56.30 54489.32 88888.00 2013-05-01 13:27:27.250 121 12251.90 56.45 54489.45 88888.00 2013-05-01 13:27:27.375 121 12251.95 56.50 54489.53 88888.00 2013-05-01 13:27:27.500 121 12252.00 56.60 54489.57 88888.00 2013-05-01 13:27:27.625 121 12252.00 56.65 54489.62 88888.00 2013-05-01 13:27:27.750 121 12252.08 56.75 54489.70 88888.00 2013-05-01 13:27:27.875 121 12252.15 56.83 54489.75 88888.00 2013-05-01 13:27:28.000 121 12252.12 56.85 54489.75 88888.00 2013-05-01 13:27:28.125 121 12252.15 56.95 54489.85 88888.00 2013-05-01 13:27:28.250 121 12252.15 57.10 54489.97 88888.00 2013-05-01 13:27:28.375 121 12252.20 57.23 54490.07 88888.00 2013-05-01 13:27:28.500 121 12252.20 57.27 54490.12 88888.00 2013-05-01 13:27:28.625 121 12252.25 57.33 54490.15 88888.00 2013-05-01 13:27:28.750 121 12252.33 57.42 54490.22 88888.00 2013-05-01 13:27:28.875 121 12252.40 57.52 54490.32 88888.00 2013-05-01 13:27:29.000 121 12252.35 57.58 54490.38 88888.00 2013-05-01 13:27:29.125 121 12252.35 57.60 54490.45 88888.00 2013-05-01 13:27:29.250 121 12252.48 57.62 54490.50 88888.00 2013-05-01 13:27:29.375 121 12252.55 57.67 54490.55 88888.00 2013-05-01 13:27:29.500 121 12252.60 57.67 54490.62 88888.00 2013-05-01 13:27:29.625 121 12252.70 57.70 54490.70 88888.00 2013-05-01 13:27:29.750 121 12252.77 57.77 54490.75 88888.00 2013-05-01 13:27:29.875 121 12252.83 57.80 54490.82 88888.00 2013-05-01 13:27:30.000 121 12252.98 57.80 54490.90 88888.00 2013-05-01 13:27:30.125 121 12253.08 57.88 54491.00 88888.00 2013-05-01 13:27:30.250 121 12253.05 57.88 54491.12 88888.00 2013-05-01 13:27:30.375 121 12253.12 57.90 54491.12 88888.00 2013-05-01 13:27:30.500 121 12253.17 57.90 54491.18 88888.00 2013-05-01 13:27:30.625 121 12253.25 57.95 54491.28 88888.00 2013-05-01 13:27:30.750 121 12253.35 58.05 54491.35 88888.00 2013-05-01 13:27:30.875 121 12253.45 58.05 54491.43 88888.00 2013-05-01 13:27:31.000 121 12253.45 58.02 54491.47 88888.00 2013-05-01 13:27:31.125 121 12253.48 58.05 54491.53 88888.00 2013-05-01 13:27:31.250 121 12253.58 58.12 54491.62 88888.00 2013-05-01 13:27:31.375 121 12253.67 58.17 54491.65 88888.00 2013-05-01 13:27:31.500 121 12253.70 58.25 54491.72 88888.00 2013-05-01 13:27:31.625 121 12253.75 58.30 54491.80 88888.00 2013-05-01 13:27:31.750 121 12253.90 58.35 54491.88 88888.00 2013-05-01 13:27:31.875 121 12254.02 58.45 54491.95 88888.00 2013-05-01 13:27:32.000 121 12254.10 58.50 54492.03 88888.00 2013-05-01 13:27:32.125 121 12254.17 58.52 54492.05 88888.00 2013-05-01 13:27:32.250 121 12254.20 58.50 54492.10 88888.00 2013-05-01 13:27:32.375 121 12254.33 58.58 54492.15 88888.00 2013-05-01 13:27:32.500 121 12254.52 58.65 54492.22 88888.00 2013-05-01 13:27:32.625 121 12254.70 58.73 54492.32 88888.00 2013-05-01 13:27:32.750 121 12254.85 58.70 54492.38 88888.00 2013-05-01 13:27:32.875 121 12254.92 58.77 54492.45 88888.00 2013-05-01 13:27:33.000 121 12255.05 58.80 54492.47 88888.00 2013-05-01 13:27:33.125 121 12255.08 58.80 54492.53 88888.00 2013-05-01 13:27:33.250 121 12255.10 58.83 54492.65 88888.00 2013-05-01 13:27:33.375 121 12255.10 58.85 54492.68 88888.00 2013-05-01 13:27:33.500 121 12255.15 58.92 54492.75 88888.00 2013-05-01 13:27:33.625 121 12255.25 59.00 54492.80 88888.00 2013-05-01 13:27:33.750 121 12255.27 59.08 54492.82 88888.00 2013-05-01 13:27:33.875 121 12255.27 59.12 54492.88 88888.00 2013-05-01 13:27:34.000 121 12255.30 59.23 54492.97 88888.00 2013-05-01 13:27:34.125 121 12255.35 59.35 54493.07 88888.00 2013-05-01 13:27:34.250 121 12255.35 59.48 54493.12 88888.00 2013-05-01 13:27:34.375 121 12255.38 59.55 54493.18 88888.00 2013-05-01 13:27:34.500 121 12255.42 59.65 54493.25 88888.00 2013-05-01 13:27:34.625 121 12255.45 59.77 54493.35 88888.00 2013-05-01 13:27:34.750 121 12255.38 59.92 54493.43 88888.00 2013-05-01 13:27:34.875 121 12255.35 60.02 54493.45 88888.00 2013-05-01 13:27:35.000 121 12255.33 60.12 54493.47 88888.00 2013-05-01 13:27:35.125 121 12255.42 60.27 54493.53 88888.00 2013-05-01 13:27:35.250 121 12255.48 60.42 54493.62 88888.00 2013-05-01 13:27:35.375 121 12255.58 60.58 54493.65 88888.00 2013-05-01 13:27:35.500 121 12255.62 60.70 54493.68 88888.00 2013-05-01 13:27:35.625 121 12255.67 60.80 54493.72 88888.00 2013-05-01 13:27:35.750 121 12255.73 60.95 54493.78 88888.00 2013-05-01 13:27:35.875 121 12255.85 61.10 54493.82 88888.00 2013-05-01 13:27:36.000 121 12255.95 61.23 54493.88 88888.00 2013-05-01 13:27:36.125 121 12256.02 61.33 54493.95 88888.00 2013-05-01 13:27:36.250 121 12256.12 61.48 54494.05 88888.00 2013-05-01 13:27:36.375 121 12256.27 61.60 54494.10 88888.00 2013-05-01 13:27:36.500 121 12256.38 61.75 54494.10 88888.00 2013-05-01 13:27:36.625 121 12256.42 61.85 54494.12 88888.00 2013-05-01 13:27:36.750 121 12256.48 61.90 54494.18 88888.00 2013-05-01 13:27:36.875 121 12256.60 62.02 54494.25 88888.00 2013-05-01 13:27:37.000 121 12256.73 62.17 54494.30 88888.00 2013-05-01 13:27:37.125 121 12256.83 62.30 54494.35 88888.00 2013-05-01 13:27:37.250 121 12256.98 62.38 54494.40 88888.00 2013-05-01 13:27:37.375 121 12257.17 62.48 54494.45 88888.00 2013-05-01 13:27:37.500 121 12257.33 62.58 54494.45 88888.00 2013-05-01 13:27:37.625 121 12257.50 62.73 54494.50 88888.00 2013-05-01 13:27:37.750 121 12257.67 62.88 54494.60 88888.00 2013-05-01 13:27:37.875 121 12257.83 63.00 54494.62 88888.00 2013-05-01 13:27:38.000 121 12257.92 63.08 54494.60 88888.00 2013-05-01 13:27:38.125 121 12258.05 63.20 54494.68 88888.00 2013-05-01 13:27:38.250 121 12258.17 63.33 54494.75 88888.00 2013-05-01 13:27:38.375 121 12258.30 63.40 54494.78 88888.00 2013-05-01 13:27:38.500 121 12258.42 63.52 54494.80 88888.00 2013-05-01 13:27:38.625 121 12258.58 63.62 54494.85 88888.00 2013-05-01 13:27:38.750 121 12258.70 63.75 54494.90 88888.00 2013-05-01 13:27:38.875 121 12258.80 63.90 54494.90 88888.00 2013-05-01 13:27:39.000 121 12258.85 63.98 54494.93 88888.00 2013-05-01 13:27:39.125 121 12258.95 64.10 54495.00 88888.00 2013-05-01 13:27:39.250 121 12259.05 64.22 54495.05 88888.00 2013-05-01 13:27:39.375 121 12259.17 64.30 54495.10 88888.00 2013-05-01 13:27:39.500 121 12259.25 64.38 54495.12 88888.00 2013-05-01 13:27:39.625 121 12259.38 64.47 54495.15 88888.00 2013-05-01 13:27:39.750 121 12259.40 64.62 54495.20 88888.00 2013-05-01 13:27:39.875 121 12259.42 64.70 54495.25 88888.00 2013-05-01 13:27:40.000 121 12259.50 64.80 54495.30 88888.00 2013-05-01 13:27:40.125 121 12259.62 64.95 54495.38 88888.00 2013-05-01 13:27:40.250 121 12259.65 65.05 54495.45 88888.00 2013-05-01 13:27:40.375 121 12259.75 65.17 54495.53 88888.00 2013-05-01 13:27:40.500 121 12259.80 65.38 54495.60 88888.00 2013-05-01 13:27:40.625 121 12259.80 65.53 54495.68 88888.00 2013-05-01 13:27:40.750 121 12259.85 65.65 54495.70 88888.00 2013-05-01 13:27:40.875 121 12259.88 65.67 54495.70 88888.00 2013-05-01 13:27:41.000 121 12259.85 65.78 54495.72 88888.00 2013-05-01 13:27:41.125 121 12259.92 65.95 54495.82 88888.00 2013-05-01 13:27:41.250 121 12260.02 66.15 54495.97 88888.00 2013-05-01 13:27:41.375 121 12260.15 66.28 54496.05 88888.00 2013-05-01 13:27:41.500 121 12260.15 66.33 54496.05 88888.00 2013-05-01 13:27:41.625 121 12260.17 66.40 54496.10 88888.00 2013-05-01 13:27:41.750 121 12260.23 66.53 54496.15 88888.00 2013-05-01 13:27:41.875 121 12260.25 66.60 54496.22 88888.00 2013-05-01 13:27:42.000 121 12260.30 66.70 54496.28 88888.00 2013-05-01 13:27:42.125 121 12260.33 66.80 54496.35 88888.00 2013-05-01 13:27:42.250 121 12260.27 66.85 54496.43 88888.00 2013-05-01 13:27:42.375 121 12260.30 66.97 54496.50 88888.00 2013-05-01 13:27:42.500 121 12260.35 67.03 54496.57 88888.00 2013-05-01 13:27:42.625 121 12260.42 67.10 54496.62 88888.00 2013-05-01 13:27:42.750 121 12260.48 67.15 54496.68 88888.00 2013-05-01 13:27:42.875 121 12260.55 67.22 54496.78 88888.00 2013-05-01 13:27:43.000 121 12260.55 67.28 54496.82 88888.00 2013-05-01 13:27:43.125 121 12260.55 67.28 54496.85 88888.00 2013-05-01 13:27:43.250 121 12260.55 67.30 54496.95 88888.00 2013-05-01 13:27:43.375 121 12260.58 67.40 54497.00 88888.00 2013-05-01 13:27:43.500 121 12260.60 67.50 54497.10 88888.00 2013-05-01 13:27:43.625 121 12260.62 67.55 54497.15 88888.00 2013-05-01 13:27:43.750 121 12260.62 67.58 54497.25 88888.00 2013-05-01 13:27:43.875 121 12260.62 67.60 54497.28 88888.00 2013-05-01 13:27:44.000 121 12260.70 67.70 54497.38 88888.00 2013-05-01 13:27:44.125 121 12260.77 67.78 54497.43 88888.00 2013-05-01 13:27:44.250 121 12260.85 67.80 54497.47 88888.00 2013-05-01 13:27:44.375 121 12260.92 67.88 54497.55 88888.00 2013-05-01 13:27:44.500 121 12260.98 68.00 54497.65 88888.00 2013-05-01 13:27:44.625 121 12261.05 68.12 54497.72 88888.00 2013-05-01 13:27:44.750 121 12261.12 68.22 54497.78 88888.00 2013-05-01 13:27:44.875 121 12261.17 68.25 54497.80 88888.00 2013-05-01 13:27:45.000 121 12261.23 68.28 54497.85 88888.00 2013-05-01 13:27:45.125 121 12261.20 68.38 54497.90 88888.00 2013-05-01 13:27:45.250 121 12261.25 68.50 54498.00 88888.00 2013-05-01 13:27:45.375 121 12261.33 68.60 54498.05 88888.00 2013-05-01 13:27:45.500 121 12261.45 68.67 54498.12 88888.00 2013-05-01 13:27:45.625 121 12261.48 68.83 54498.22 88888.00 2013-05-01 13:27:45.750 121 12261.45 68.92 54498.28 88888.00 2013-05-01 13:27:45.875 121 12261.55 68.97 54498.32 88888.00 2013-05-01 13:27:46.000 121 12261.62 69.10 54498.38 88888.00 2013-05-01 13:27:46.125 121 12261.65 69.17 54498.47 88888.00 2013-05-01 13:27:46.250 121 12261.67 69.30 54498.57 88888.00 2013-05-01 13:27:46.375 121 12261.67 69.35 54498.57 88888.00 2013-05-01 13:27:46.500 121 12261.70 69.40 54498.60 88888.00 2013-05-01 13:27:46.625 121 12261.77 69.47 54498.68 88888.00 2013-05-01 13:27:46.750 121 12261.80 69.58 54498.78 88888.00 2013-05-01 13:27:46.875 121 12261.88 69.72 54498.93 88888.00 2013-05-01 13:27:47.000 121 12261.88 69.78 54498.97 88888.00 2013-05-01 13:27:47.125 121 12261.92 69.85 54499.03 88888.00 2013-05-01 13:27:47.250 121 12261.95 69.92 54499.07 88888.00 2013-05-01 13:27:47.375 121 12262.00 69.97 54499.12 88888.00 2013-05-01 13:27:47.500 121 12262.10 70.05 54499.20 88888.00 2013-05-01 13:27:47.625 121 12262.15 70.12 54499.28 88888.00 2013-05-01 13:27:47.750 121 12262.20 70.22 54499.38 88888.00 2013-05-01 13:27:47.875 121 12262.33 70.33 54499.47 88888.00 2013-05-01 13:27:48.000 121 12262.33 70.38 54499.50 88888.00 2013-05-01 13:27:48.125 121 12262.30 70.38 54499.55 88888.00 2013-05-01 13:27:48.250 121 12262.33 70.38 54499.60 88888.00 2013-05-01 13:27:48.375 121 12262.40 70.42 54499.65 88888.00 2013-05-01 13:27:48.500 121 12262.45 70.47 54499.75 88888.00 2013-05-01 13:27:48.625 121 12262.50 70.58 54499.85 88888.00 2013-05-01 13:27:48.750 121 12262.55 70.58 54499.90 88888.00 2013-05-01 13:27:48.875 121 12262.65 70.62 54499.97 88888.00 2013-05-01 13:27:49.000 121 12262.75 70.70 54500.03 88888.00 2013-05-01 13:27:49.125 121 12262.80 70.75 54500.12 88888.00 2013-05-01 13:27:49.250 121 12262.88 70.78 54500.20 88888.00 2013-05-01 13:27:49.375 121 12262.98 70.78 54500.25 88888.00 2013-05-01 13:27:49.500 121 12263.05 70.83 54500.30 88888.00 2013-05-01 13:27:49.625 121 12263.08 70.90 54500.38 88888.00 2013-05-01 13:27:49.750 121 12263.10 70.97 54500.47 88888.00 2013-05-01 13:27:49.875 121 12263.15 70.95 54500.55 88888.00 2013-05-01 13:27:50.000 121 12263.15 70.97 54500.57 88888.00 2013-05-01 13:27:50.125 121 12263.20 71.03 54500.65 88888.00 2013-05-01 13:27:50.250 121 12263.23 71.12 54500.75 88888.00 2013-05-01 13:27:50.375 121 12263.27 71.12 54500.80 88888.00 2013-05-01 13:27:50.500 121 12263.30 71.12 54500.82 88888.00 2013-05-01 13:27:50.625 121 12263.30 71.10 54500.90 88888.00 2013-05-01 13:27:50.750 121 12263.42 71.10 54501.00 88888.00 2013-05-01 13:27:50.875 121 12263.52 71.10 54501.07 88888.00 2013-05-01 13:27:51.000 121 12263.52 71.12 54501.12 88888.00 2013-05-01 13:27:51.125 121 12263.55 71.17 54501.25 88888.00 2013-05-01 13:27:51.250 121 12263.58 71.15 54501.32 88888.00 2013-05-01 13:27:51.375 121 12263.55 71.12 54501.35 88888.00 2013-05-01 13:27:51.500 121 12263.55 71.12 54501.45 88888.00 2013-05-01 13:27:51.625 121 12263.70 71.17 54501.55 88888.00 2013-05-01 13:27:51.750 121 12263.77 71.15 54501.57 88888.00 2013-05-01 13:27:51.875 121 12263.75 71.12 54501.65 88888.00 2013-05-01 13:27:52.000 121 12263.75 71.12 54501.70 88888.00 2013-05-01 13:27:52.125 121 12263.75 71.10 54501.75 88888.00 2013-05-01 13:27:52.250 121 12263.65 71.03 54501.85 88888.00 2013-05-01 13:27:52.375 121 12263.67 71.00 54501.93 88888.00 2013-05-01 13:27:52.500 121 12263.73 70.97 54502.03 88888.00 2013-05-01 13:27:52.625 121 12263.73 70.92 54502.07 88888.00 2013-05-01 13:27:52.750 121 12263.73 70.88 54502.15 88888.00 2013-05-01 13:27:52.875 121 12263.77 70.83 54502.22 88888.00 2013-05-01 13:27:53.000 121 12263.80 70.78 54502.32 88888.00 2013-05-01 13:27:53.125 121 12263.80 70.78 54502.40 88888.00 2013-05-01 13:27:53.250 121 12263.88 70.72 54502.47 88888.00 2013-05-01 13:27:53.375 121 12263.88 70.65 54502.53 88888.00 2013-05-01 13:27:53.500 121 12263.92 70.65 54502.60 88888.00 2013-05-01 13:27:53.625 121 12263.92 70.60 54502.65 88888.00 2013-05-01 13:27:53.750 121 12263.90 70.55 54502.70 88888.00 2013-05-01 13:27:53.875 121 12263.98 70.53 54502.80 88888.00 2013-05-01 13:27:54.000 121 12264.05 70.50 54502.88 88888.00 2013-05-01 13:27:54.125 121 12264.10 70.47 54502.95 88888.00 2013-05-01 13:27:54.250 121 12264.08 70.45 54503.05 88888.00 2013-05-01 13:27:54.375 121 12264.12 70.42 54503.12 88888.00 2013-05-01 13:27:54.500 121 12264.17 70.38 54503.18 88888.00 2013-05-01 13:27:54.625 121 12264.20 70.40 54503.22 88888.00 2013-05-01 13:27:54.750 121 12264.17 70.38 54503.30 88888.00 2013-05-01 13:27:54.875 121 12264.20 70.38 54503.38 88888.00 2013-05-01 13:27:55.000 121 12264.25 70.38 54503.45 88888.00 2013-05-01 13:27:55.125 121 12264.27 70.40 54503.53 88888.00 2013-05-01 13:27:55.250 121 12264.42 70.38 54503.60 88888.00 2013-05-01 13:27:55.375 121 12264.58 70.38 54503.62 88888.00 2013-05-01 13:27:55.500 121 12264.65 70.38 54503.65 88888.00 2013-05-01 13:27:55.625 121 12264.70 70.38 54503.72 88888.00 2013-05-01 13:27:55.750 121 12264.75 70.42 54503.80 88888.00 2013-05-01 13:27:55.875 121 12264.75 70.45 54503.88 88888.00 2013-05-01 13:27:56.000 121 12264.75 70.47 54503.93 88888.00 2013-05-01 13:27:56.125 121 12264.73 70.47 54504.03 88888.00 2013-05-01 13:27:56.250 121 12264.75 70.50 54504.10 88888.00 2013-05-01 13:27:56.375 121 12264.85 70.53 54504.18 88888.00 2013-05-01 13:27:56.500 121 12264.92 70.60 54504.25 88888.00 2013-05-01 13:27:56.625 121 12264.85 70.62 54504.30 88888.00 2013-05-01 13:27:56.750 121 12264.80 70.65 54504.32 88888.00 2013-05-01 13:27:56.875 121 12264.80 70.70 54504.38 88888.00 2013-05-01 13:27:57.000 121 12264.83 70.78 54504.45 88888.00 2013-05-01 13:27:57.125 121 12264.88 70.80 54504.53 88888.00 2013-05-01 13:27:57.250 121 12264.88 70.85 54504.62 88888.00 2013-05-01 13:27:57.375 121 12264.95 70.95 54504.68 88888.00 2013-05-01 13:27:57.500 121 12264.98 71.03 54504.72 88888.00 2013-05-01 13:27:57.625 121 12264.95 71.08 54504.80 88888.00 2013-05-01 13:27:57.750 121 12264.90 71.08 54504.82 88888.00 2013-05-01 13:27:57.875 121 12264.88 71.10 54504.88 88888.00 2013-05-01 13:27:58.000 121 12264.98 71.15 54504.93 88888.00 2013-05-01 13:27:58.125 121 12265.02 71.17 54505.00 88888.00 2013-05-01 13:27:58.250 121 12265.02 71.22 54505.10 88888.00 2013-05-01 13:27:58.375 121 12265.00 71.22 54505.12 88888.00 2013-05-01 13:27:58.500 121 12265.08 71.17 54505.15 88888.00 2013-05-01 13:27:58.625 121 12265.12 71.22 54505.22 88888.00 2013-05-01 13:27:58.750 121 12265.17 71.28 54505.32 88888.00 2013-05-01 13:27:58.875 121 12265.25 71.28 54505.38 88888.00 2013-05-01 13:27:59.000 121 12265.17 71.25 54505.43 88888.00 2013-05-01 13:27:59.125 121 12265.17 71.25 54505.53 88888.00 2013-05-01 13:27:59.250 121 12265.12 71.25 54505.57 88888.00 2013-05-01 13:27:59.375 121 12265.25 71.25 54505.65 88888.00 2013-05-01 13:27:59.500 121 12265.35 71.28 54505.68 88888.00 2013-05-01 13:27:59.625 121 12265.35 71.25 54505.72 88888.00 2013-05-01 13:27:59.750 121 12265.33 71.22 54505.78 88888.00 2013-05-01 13:27:59.875 121 12265.27 71.22 54505.82 88888.00 2013-05-01 13:28:00.000 121 12265.30 71.22 54505.88 88888.00 2013-05-01 13:28:00.125 121 12265.35 71.20 54505.93 88888.00 2013-05-01 13:28:00.250 121 12265.40 71.20 54506.05 88888.00 2013-05-01 13:28:00.375 121 12265.48 71.17 54506.10 88888.00 2013-05-01 13:28:00.500 121 12265.42 71.10 54506.12 88888.00 2013-05-01 13:28:00.625 121 12265.40 71.03 54506.15 88888.00 2013-05-01 13:28:00.750 121 12265.45 71.00 54506.22 88888.00 2013-05-01 13:28:00.875 121 12265.50 71.03 54506.30 88888.00 2013-05-01 13:28:01.000 121 12265.50 71.05 54506.38 88888.00 2013-05-01 13:28:01.125 121 12265.40 71.00 54506.43 88888.00 2013-05-01 13:28:01.250 121 12265.30 70.92 54506.47 88888.00 2013-05-01 13:28:01.375 121 12265.27 70.85 54506.50 88888.00 2013-05-01 13:28:01.500 121 12265.25 70.85 54506.57 88888.00 2013-05-01 13:28:01.625 121 12265.25 70.88 54506.68 88888.00 2013-05-01 13:28:01.750 121 12265.20 70.85 54506.70 88888.00 2013-05-01 13:28:01.875 121 12265.12 70.83 54506.78 88888.00 2013-05-01 13:28:02.000 121 12265.08 70.78 54506.82 88888.00 2013-05-01 13:28:02.125 121 12264.92 70.72 54506.88 88888.00 2013-05-01 13:28:02.250 121 12264.88 70.78 54507.00 88888.00 2013-05-01 13:28:02.375 121 12264.85 70.75 54507.07 88888.00 2013-05-01 13:28:02.500 121 12264.83 70.70 54507.12 88888.00 2013-05-01 13:28:02.625 121 12264.73 70.62 54507.18 88888.00 2013-05-01 13:28:02.750 121 12264.55 70.60 54507.22 88888.00 2013-05-01 13:28:02.875 121 12264.50 70.60 54507.30 88888.00 2013-05-01 13:28:03.000 121 12264.40 70.55 54507.35 88888.00 2013-05-01 13:28:03.125 121 12264.30 70.53 54507.43 88888.00 2013-05-01 13:28:03.250 121 12264.17 70.47 54507.53 88888.00 2013-05-01 13:28:03.375 121 12264.10 70.42 54507.57 88888.00 2013-05-01 13:28:03.500 121 12264.05 70.38 54507.68 88888.00 2013-05-01 13:28:03.625 121 12264.00 70.30 54507.72 88888.00 2013-05-01 13:28:03.750 121 12263.98 70.25 54507.80 88888.00 2013-05-01 13:28:03.875 121 12263.95 70.15 54507.82 88888.00 2013-05-01 13:28:04.000 121 12263.83 70.03 54507.85 88888.00 2013-05-01 13:28:04.125 121 12263.77 69.97 54507.95 88888.00 2013-05-01 13:28:04.250 121 12263.73 69.88 54508.03 88888.00 2013-05-01 13:28:04.375 121 12263.62 69.80 54508.05 88888.00 2013-05-01 13:28:04.500 121 12263.58 69.72 54508.12 88888.00 2013-05-01 13:28:04.625 121 12263.58 69.65 54508.18 88888.00 2013-05-01 13:28:04.750 121 12263.55 69.62 54508.25 88888.00 2013-05-01 13:28:04.875 121 12263.48 69.55 54508.28 88888.00 2013-05-01 13:28:05.000 121 12263.45 69.50 54508.35 88888.00 2013-05-01 13:28:05.125 121 12263.45 69.45 54508.43 88888.00 2013-05-01 13:28:05.250 121 12263.42 69.38 54508.53 88888.00 2013-05-01 13:28:05.375 121 12263.45 69.33 54508.60 88888.00 2013-05-01 13:28:05.500 121 12263.38 69.22 54508.60 88888.00 2013-05-01 13:28:05.625 121 12263.35 69.12 54508.62 88888.00 2013-05-01 13:28:05.750 121 12263.40 69.10 54508.72 88888.00 2013-05-01 13:28:05.875 121 12263.42 69.05 54508.80 88888.00 2013-05-01 13:28:06.000 121 12263.35 68.95 54508.82 88888.00 2013-05-01 13:28:06.125 121 12263.33 68.88 54508.88 88888.00 2013-05-01 13:28:06.250 121 12263.38 68.80 54508.95 88888.00 2013-05-01 13:28:06.375 121 12263.45 68.78 54509.03 88888.00 2013-05-01 13:28:06.500 121 12263.45 68.67 54509.03 88888.00 2013-05-01 13:28:06.625 121 12263.38 68.50 54509.05 88888.00 2013-05-01 13:28:06.750 121 12263.33 68.40 54509.12 88888.00 2013-05-01 13:28:06.875 121 12263.35 68.38 54509.22 88888.00 2013-05-01 13:28:07.000 121 12263.35 68.30 54509.30 88888.00 2013-05-01 13:28:07.125 121 12263.35 68.25 54509.38 88888.00 2013-05-01 13:28:07.250 121 12263.35 68.15 54509.40 88888.00 2013-05-01 13:28:07.375 121 12263.33 68.10 54509.45 88888.00 2013-05-01 13:28:07.500 121 12263.25 68.08 54509.50 88888.00 2013-05-01 13:28:07.625 121 12263.27 68.05 54509.55 88888.00 2013-05-01 13:28:07.750 121 12263.30 68.00 54509.62 88888.00 2013-05-01 13:28:07.875 121 12263.30 67.95 54509.70 88888.00 2013-05-01 13:28:08.000 121 12263.30 67.92 54509.75 88888.00 2013-05-01 13:28:08.125 121 12263.30 67.88 54509.82 88888.00 2013-05-01 13:28:08.250 121 12263.30 67.83 54509.90 88888.00 2013-05-01 13:28:08.375 121 12263.38 67.80 54509.97 88888.00 2013-05-01 13:28:08.500 121 12263.33 67.78 54509.97 88888.00 2013-05-01 13:28:08.625 121 12263.30 67.75 54510.03 88888.00 2013-05-01 13:28:08.750 121 12263.33 67.72 54510.12 88888.00 2013-05-01 13:28:08.875 121 12263.30 67.70 54510.15 88888.00 2013-05-01 13:28:09.000 121 12263.30 67.67 54510.20 88888.00 2013-05-01 13:28:09.125 121 12263.45 67.67 54510.28 88888.00 2013-05-01 13:28:09.250 121 12263.45 67.67 54510.30 88888.00 2013-05-01 13:28:09.375 121 12263.35 67.67 54510.32 88888.00 2013-05-01 13:28:09.500 121 12263.27 67.70 54510.43 88888.00 2013-05-01 13:28:09.625 121 12263.25 67.75 54510.47 88888.00 2013-05-01 13:28:09.750 121 12263.27 67.80 54510.53 88888.00 2013-05-01 13:28:09.875 121 12263.17 67.83 54510.55 88888.00 2013-05-01 13:28:10.000 121 12263.08 67.88 54510.57 88888.00 2013-05-01 13:28:10.125 121 12263.05 67.97 54510.68 88888.00 2013-05-01 13:28:10.250 121 12263.12 68.10 54510.82 88888.00 2013-05-01 13:28:10.375 121 12263.10 68.17 54510.85 88888.00 2013-05-01 13:28:10.500 121 12263.00 68.17 54510.88 88888.00 2013-05-01 13:28:10.625 121 12263.00 68.33 54510.90 88888.00 2013-05-01 13:28:10.750 121 12262.98 68.47 54510.97 88888.00 2013-05-01 13:28:10.875 121 12262.98 68.55 54511.00 88888.00 2013-05-01 13:28:11.000 121 12263.00 68.65 54511.03 88888.00 2013-05-01 13:28:11.125 121 12263.02 68.75 54511.07 88888.00 2013-05-01 13:28:11.250 121 12263.10 68.85 54511.12 88888.00 2013-05-01 13:28:11.375 121 12263.12 68.95 54511.15 88888.00 2013-05-01 13:28:11.500 121 12263.12 69.08 54511.18 88888.00 2013-05-01 13:28:11.625 121 12263.10 69.17 54511.22 88888.00 2013-05-01 13:28:11.750 121 12263.08 69.28 54511.22 88888.00 2013-05-01 13:28:11.875 121 12263.12 69.38 54511.28 88888.00 2013-05-01 13:28:12.000 121 12263.20 69.50 54511.30 88888.00 2013-05-01 13:28:12.125 121 12263.30 69.62 54511.38 88888.00 2013-05-01 13:28:12.250 121 12263.38 69.72 54511.43 88888.00 2013-05-01 13:28:12.375 121 12263.42 69.72 54511.43 88888.00 2013-05-01 13:28:12.500 121 12263.48 69.85 54511.45 88888.00 2013-05-01 13:28:12.625 121 12263.48 69.92 54511.45 88888.00 2013-05-01 13:28:12.750 121 12263.52 70.00 54511.50 88888.00 2013-05-01 13:28:12.875 121 12263.70 70.17 54511.60 88888.00 2013-05-01 13:28:13.000 121 12263.83 70.33 54511.60 88888.00 2013-05-01 13:28:13.125 121 12263.77 70.38 54511.62 88888.00 2013-05-01 13:28:13.250 121 12263.77 70.45 54511.70 88888.00 2013-05-01 13:28:13.375 121 12263.85 70.58 54511.72 88888.00 2013-05-01 13:28:13.500 121 12263.90 70.70 54511.78 88888.00 2013-05-01 13:28:13.625 121 12263.98 70.85 54511.80 88888.00 2013-05-01 13:28:13.750 121 12264.02 70.95 54511.82 88888.00 2013-05-01 13:28:13.875 121 12264.12 71.10 54511.88 88888.00 2013-05-01 13:28:14.000 121 12264.23 71.30 54511.95 88888.00 2013-05-01 13:28:14.125 121 12264.33 71.42 54511.97 88888.00 2013-05-01 13:28:14.250 121 12264.33 71.55 54511.97 88888.00 2013-05-01 13:28:14.375 121 12264.35 71.67 54512.03 88888.00 2013-05-01 13:28:14.500 121 12264.35 71.88 54512.07 88888.00 2013-05-01 13:28:14.625 121 12264.35 72.05 54512.15 88888.00 2013-05-01 13:28:14.750 121 12264.35 72.22 54512.22 88888.00 2013-05-01 13:28:14.875 121 12264.35 72.38 54512.25 88888.00 2013-05-01 13:28:15.000 121 12264.42 72.58 54512.30 88888.00 2013-05-01 13:28:15.125 121 12264.48 72.75 54512.35 88888.00 2013-05-01 13:28:15.250 121 12264.48 72.85 54512.38 88888.00 2013-05-01 13:28:15.375 121 12264.48 72.88 54512.38 88888.00 2013-05-01 13:28:15.500 121 12264.50 72.97 54512.43 88888.00 2013-05-01 13:28:15.625 121 12264.58 73.05 54512.45 88888.00 2013-05-01 13:28:15.750 121 12264.60 73.20 54512.55 88888.00 2013-05-01 13:28:15.875 121 12264.62 73.30 54512.62 88888.00 2013-05-01 13:28:16.000 121 12264.70 73.40 54512.70 88888.00 2013-05-01 13:28:16.125 121 12264.73 73.40 54512.72 88888.00 2013-05-01 13:28:16.250 121 12264.75 73.45 54512.75 88888.00 2013-05-01 13:28:16.375 121 12264.75 73.53 54512.78 88888.00 2013-05-01 13:28:16.500 121 12264.75 73.60 54512.85 88888.00 2013-05-01 13:28:16.625 121 12264.77 73.67 54512.95 88888.00 2013-05-01 13:28:16.750 121 12264.83 73.67 54512.95 88888.00 2013-05-01 13:28:16.875 121 12264.85 73.70 54513.05 88888.00 2013-05-01 13:28:17.000 121 12264.88 73.80 54513.12 88888.00 2013-05-01 13:28:17.125 121 12264.88 73.85 54513.22 88888.00 2013-05-01 13:28:17.250 121 12264.88 73.92 54513.30 88888.00 2013-05-01 13:28:17.375 121 12264.85 73.92 54513.32 88888.00 2013-05-01 13:28:17.500 121 12264.75 73.95 54513.38 88888.00 2013-05-01 13:28:17.625 121 12264.77 73.97 54513.45 88888.00 2013-05-01 13:28:17.750 121 12264.75 73.97 54513.50 88888.00 2013-05-01 13:28:17.875 121 12264.73 74.03 54513.55 88888.00 2013-05-01 13:28:18.000 121 12264.70 74.05 54513.60 88888.00 2013-05-01 13:28:18.125 121 12264.73 74.08 54513.68 88888.00 2013-05-01 13:28:18.250 121 12264.75 74.15 54513.82 88888.00 2013-05-01 13:28:18.375 121 12264.80 74.20 54513.88 88888.00 2013-05-01 13:28:18.500 121 12264.80 74.22 54513.90 88888.00 2013-05-01 13:28:18.625 121 12264.80 74.25 54513.97 88888.00 2013-05-01 13:28:18.750 121 12264.80 74.28 54514.05 88888.00 2013-05-01 13:28:18.875 121 12264.80 74.33 54514.10 88888.00 2013-05-01 13:28:19.000 121 12264.75 74.38 54514.18 88888.00 2013-05-01 13:28:19.125 121 12264.70 74.42 54514.25 88888.00 2013-05-01 13:28:19.250 121 12264.73 74.47 54514.30 88888.00 2013-05-01 13:28:19.375 121 12264.77 74.47 54514.32 88888.00 2013-05-01 13:28:19.500 121 12264.85 74.53 54514.38 88888.00 2013-05-01 13:28:19.625 121 12264.90 74.55 54514.43 88888.00 2013-05-01 13:28:19.750 121 12265.00 74.60 54514.47 88888.00 2013-05-01 13:28:19.875 121 12265.02 74.62 54514.55 88888.00 2013-05-01 13:28:20.000 121 12264.95 74.62 54514.57 88888.00 2013-05-01 13:28:20.125 121 12265.00 74.62 54514.65 88888.00 2013-05-01 13:28:20.250 121 12265.05 74.60 54514.72 88888.00 2013-05-01 13:28:20.375 121 12265.10 74.58 54514.78 88888.00 2013-05-01 13:28:20.500 121 12265.23 74.58 54514.88 88888.00 2013-05-01 13:28:20.625 121 12265.27 74.55 54514.90 88888.00 2013-05-01 13:28:20.750 121 12265.30 74.50 54514.95 88888.00 2013-05-01 13:28:20.875 121 12265.38 74.42 54515.00 88888.00 2013-05-01 13:28:21.000 121 12265.45 74.40 54515.03 88888.00 2013-05-01 13:28:21.125 121 12265.48 74.42 54515.12 88888.00 2013-05-01 13:28:21.250 121 12265.55 74.42 54515.18 88888.00 2013-05-01 13:28:21.375 121 12265.65 74.40 54515.20 88888.00 2013-05-01 13:28:21.500 121 12265.67 74.38 54515.22 88888.00 2013-05-01 13:28:21.625 121 12265.73 74.35 54515.30 88888.00 2013-05-01 13:28:21.750 121 12265.80 74.30 54515.30 88888.00 2013-05-01 13:28:21.875 121 12265.85 74.33 54515.32 88888.00 2013-05-01 13:28:22.000 121 12265.98 74.35 54515.38 88888.00 2013-05-01 13:28:22.125 121 12266.08 74.33 54515.43 88888.00 2013-05-01 13:28:22.250 121 12266.08 74.28 54515.43 88888.00 2013-05-01 13:28:22.375 121 12266.10 74.30 54515.47 88888.00 2013-05-01 13:28:22.500 121 12266.10 74.38 54515.53 88888.00 2013-05-01 13:28:22.625 121 12266.23 74.42 54515.60 88888.00 2013-05-01 13:28:22.750 121 12266.33 74.42 54515.62 88888.00 2013-05-01 13:28:22.875 121 12266.38 74.45 54515.65 88888.00 2013-05-01 13:28:23.000 121 12266.40 74.45 54515.65 88888.00 2013-05-01 13:28:23.125 121 12266.45 74.50 54515.70 88888.00 2013-05-01 13:28:23.250 121 12266.50 74.62 54515.78 88888.00 2013-05-01 13:28:23.375 121 12266.62 74.67 54515.82 88888.00 2013-05-01 13:28:23.500 121 12266.67 74.70 54515.85 88888.00 2013-05-01 13:28:23.625 121 12266.65 74.67 54515.85 88888.00 2013-05-01 13:28:23.750 121 12266.70 74.70 54515.88 88888.00 2013-05-01 13:28:23.875 121 12266.77 74.70 54515.88 88888.00 2013-05-01 13:28:24.000 121 12266.80 74.72 54515.88 88888.00 2013-05-01 13:28:24.125 121 12266.85 74.70 54515.95 88888.00 2013-05-01 13:28:24.250 121 12266.95 74.70 54515.97 88888.00 2013-05-01 13:28:24.375 121 12266.98 74.72 54515.95 88888.00 2013-05-01 13:28:24.500 121 12267.00 74.75 54515.97 88888.00 2013-05-01 13:28:24.625 121 12267.12 74.80 54516.05 88888.00 2013-05-01 13:28:24.750 121 12267.15 74.80 54516.07 88888.00 2013-05-01 13:28:24.875 121 12267.12 74.70 54516.03 88888.00 2013-05-01 13:28:25.000 121 12267.20 74.78 54516.10 88888.00 2013-05-01 13:28:25.125 121 12267.27 74.83 54516.12 88888.00 2013-05-01 13:28:25.250 121 12267.25 74.83 54516.15 88888.00 2013-05-01 13:28:25.375 121 12267.20 74.83 54516.15 88888.00 2013-05-01 13:28:25.500 121 12267.17 74.83 54516.15 88888.00 2013-05-01 13:28:25.625 121 12267.23 74.90 54516.20 88888.00 2013-05-01 13:28:25.750 121 12267.23 74.97 54516.22 88888.00 2013-05-01 13:28:25.875 121 12267.17 75.00 54516.25 88888.00 2013-05-01 13:28:26.000 121 12267.20 75.12 54516.30 88888.00 2013-05-01 13:28:26.125 121 12267.20 75.22 54516.32 88888.00 2013-05-01 13:28:26.250 121 12267.12 75.28 54516.38 88888.00 2013-05-01 13:28:26.375 121 12267.05 75.33 54516.40 88888.00 2013-05-01 13:28:26.500 121 12267.02 75.40 54516.40 88888.00 2013-05-01 13:28:26.625 121 12267.12 75.50 54516.47 88888.00 2013-05-01 13:28:26.750 121 12267.12 75.60 54516.50 88888.00 2013-05-01 13:28:26.875 121 12267.05 75.70 54516.53 88888.00 2013-05-01 13:28:27.000 121 12266.98 75.70 54516.50 88888.00 2013-05-01 13:28:27.125 121 12267.00 75.80 54516.55 88888.00 2013-05-01 13:28:27.250 121 12266.98 75.92 54516.60 88888.00 2013-05-01 13:28:27.375 121 12266.90 75.97 54516.60 88888.00 2013-05-01 13:28:27.500 121 12266.85 76.08 54516.65 88888.00 2013-05-01 13:28:27.625 121 12266.85 76.15 54516.70 88888.00 2013-05-01 13:28:27.750 121 12266.80 76.17 54516.65 88888.00 2013-05-01 13:28:27.875 121 12266.80 76.25 54516.70 88888.00 2013-05-01 13:28:28.000 121 12266.80 76.40 54516.78 88888.00 2013-05-01 13:28:28.125 121 12266.80 76.50 54516.85 88888.00 2013-05-01 13:28:28.250 121 12266.83 76.60 54516.82 88888.00 2013-05-01 13:28:28.375 121 12266.88 76.67 54516.82 88888.00 2013-05-01 13:28:28.500 121 12266.83 76.75 54516.80 88888.00 2013-05-01 13:28:28.625 121 12266.80 76.85 54516.88 88888.00 2013-05-01 13:28:28.750 121 12266.85 76.95 54516.90 88888.00 2013-05-01 13:28:28.875 121 12266.83 77.03 54516.95 88888.00 2013-05-01 13:28:29.000 121 12266.77 77.10 54516.97 88888.00 2013-05-01 13:28:29.125 121 12266.75 77.17 54517.03 88888.00 2013-05-01 13:28:29.250 121 12266.77 77.25 54517.05 88888.00 2013-05-01 13:28:29.375 121 12266.75 77.35 54517.10 88888.00 2013-05-01 13:28:29.500 121 12266.70 77.42 54517.12 88888.00 2013-05-01 13:28:29.625 121 12266.65 77.47 54517.15 88888.00 2013-05-01 13:28:29.750 121 12266.65 77.55 54517.20 88888.00 2013-05-01 13:28:29.875 121 12266.55 77.60 54517.22 88888.00 2013-05-01 13:28:30.000 121 12266.50 77.67 54517.25 88888.00 2013-05-01 13:28:30.125 121 12266.40 77.78 54517.32 88888.00 2013-05-01 13:28:30.250 121 12266.30 77.85 54517.38 88888.00 2013-05-01 13:28:30.375 121 12266.25 77.92 54517.43 88888.00 2013-05-01 13:28:30.500 121 12266.17 78.03 54517.45 88888.00 2013-05-01 13:28:30.625 121 12266.15 78.12 54517.47 88888.00 2013-05-01 13:28:30.750 121 12266.12 78.28 54517.55 88888.00 2013-05-01 13:28:30.875 121 12266.12 78.40 54517.62 88888.00 2013-05-01 13:28:31.000 121 12266.00 78.47 54517.57 88888.00 2013-05-01 13:28:31.125 121 12265.90 78.53 54517.65 88888.00 2013-05-01 13:28:31.250 121 12265.83 78.58 54517.70 88888.00 2013-05-01 13:28:31.375 121 12265.75 78.62 54517.72 88888.00 2013-05-01 13:28:31.500 121 12265.67 78.67 54517.78 88888.00 2013-05-01 13:28:31.625 121 12265.62 78.78 54517.88 88888.00 2013-05-01 13:28:31.750 121 12265.58 78.95 54517.93 88888.00 2013-05-01 13:28:31.875 121 12265.48 79.00 54517.97 88888.00 2013-05-01 13:28:32.000 121 12265.38 79.00 54517.97 88888.00 2013-05-01 13:28:32.125 121 12265.30 79.08 54518.05 88888.00 2013-05-01 13:28:32.250 121 12265.25 79.12 54518.10 88888.00 2013-05-01 13:28:32.375 121 12265.17 79.17 54518.12 88888.00 2013-05-01 13:28:32.500 121 12265.10 79.22 54518.20 88888.00 2013-05-01 13:28:32.625 121 12265.05 79.33 54518.28 88888.00 2013-05-01 13:28:32.750 121 12264.98 79.38 54518.35 88888.00 2013-05-01 13:28:32.875 121 12264.90 79.45 54518.38 88888.00 2013-05-01 13:28:33.000 121 12264.88 79.47 54518.43 88888.00 2013-05-01 13:28:33.125 121 12264.83 79.53 54518.47 88888.00 2013-05-01 13:28:33.250 121 12264.73 79.53 54518.50 88888.00 2013-05-01 13:28:33.375 121 12264.62 79.55 54518.53 88888.00 2013-05-01 13:28:33.500 121 12264.65 79.65 54518.62 88888.00 2013-05-01 13:28:33.625 121 12264.65 79.70 54518.68 88888.00 2013-05-01 13:28:33.750 121 12264.50 79.70 54518.72 88888.00 2013-05-01 13:28:33.875 121 12264.40 79.70 54518.78 88888.00 2013-05-01 13:28:34.000 121 12264.35 79.78 54518.85 88888.00 2013-05-01 13:28:34.125 121 12264.30 79.78 54518.90 88888.00 2013-05-01 13:28:34.250 121 12264.27 79.80 54518.93 88888.00 2013-05-01 13:28:34.375 121 12264.25 79.80 54518.95 88888.00 2013-05-01 13:28:34.500 121 12264.15 79.85 54519.05 88888.00 2013-05-01 13:28:34.625 121 12264.10 79.88 54519.10 88888.00 2013-05-01 13:28:34.750 121 12264.05 79.88 54519.15 88888.00 2013-05-01 13:28:34.875 121 12264.00 79.88 54519.18 88888.00 2013-05-01 13:28:35.000 121 12264.02 79.90 54519.20 88888.00 2013-05-01 13:28:35.125 121 12264.00 79.90 54519.25 88888.00 2013-05-01 13:28:35.250 121 12263.88 79.88 54519.32 88888.00 2013-05-01 13:28:35.375 121 12263.77 79.88 54519.38 88888.00 2013-05-01 13:28:35.500 121 12263.70 79.90 54519.43 88888.00 2013-05-01 13:28:35.625 121 12263.65 79.92 54519.43 88888.00 2013-05-01 13:28:35.750 121 12263.52 80.00 54519.47 88888.00 2013-05-01 13:28:35.875 121 12263.40 79.97 54519.53 88888.00 2013-05-01 13:28:36.000 121 12263.35 79.95 54519.57 88888.00 2013-05-01 13:28:36.125 121 12263.38 80.03 54519.62 88888.00 2013-05-01 13:28:36.250 121 12263.33 80.05 54519.68 88888.00 2013-05-01 13:28:36.375 121 12263.20 80.05 54519.68 88888.00 2013-05-01 13:28:36.500 121 12263.17 80.08 54519.72 88888.00 2013-05-01 13:28:36.625 121 12263.20 80.15 54519.80 88888.00 2013-05-01 13:28:36.750 121 12263.15 80.20 54519.85 88888.00 2013-05-01 13:28:36.875 121 12263.12 80.20 54519.90 88888.00 2013-05-01 13:28:37.000 121 12263.10 80.28 54519.95 88888.00 2013-05-01 13:28:37.125 121 12263.02 80.25 54519.97 88888.00 2013-05-01 13:28:37.250 121 12262.90 80.28 54520.03 88888.00 2013-05-01 13:28:37.375 121 12262.90 80.33 54520.05 88888.00 2013-05-01 13:28:37.500 121 12262.92 80.35 54520.07 88888.00 2013-05-01 13:28:37.625 121 12262.88 80.40 54520.12 88888.00 2013-05-01 13:28:37.750 121 12262.83 80.42 54520.20 88888.00 2013-05-01 13:28:37.875 121 12262.77 80.47 54520.28 88888.00 2013-05-01 13:28:38.000 121 12262.77 80.50 54520.30 88888.00 2013-05-01 13:28:38.125 121 12262.77 80.47 54520.30 88888.00 2013-05-01 13:28:38.250 121 12262.70 80.45 54520.38 88888.00 2013-05-01 13:28:38.375 121 12262.67 80.50 54520.40 88888.00 2013-05-01 13:28:38.500 121 12262.65 80.53 54520.43 88888.00 2013-05-01 13:28:38.625 121 12262.65 80.53 54520.45 88888.00 2013-05-01 13:28:38.750 121 12262.67 80.47 54520.47 88888.00 2013-05-01 13:28:38.875 121 12262.67 80.55 54520.57 88888.00 2013-05-01 13:28:39.000 121 12262.65 80.62 54520.62 88888.00 2013-05-01 13:28:39.125 121 12262.65 80.62 54520.68 88888.00 2013-05-01 13:28:39.250 121 12262.62 80.60 54520.68 88888.00 2013-05-01 13:28:39.375 121 12262.70 80.60 54520.72 88888.00 2013-05-01 13:28:39.500 121 12262.77 80.67 54520.78 88888.00 2013-05-01 13:28:39.625 121 12262.83 80.70 54520.85 88888.00 2013-05-01 13:28:39.750 121 12262.75 80.70 54520.88 88888.00 2013-05-01 13:28:39.875 121 12262.77 80.65 54520.88 88888.00 2013-05-01 13:28:40.000 121 12262.80 80.62 54520.88 88888.00 2013-05-01 13:28:40.125 121 12262.83 80.60 54520.90 88888.00 2013-05-01 13:28:40.250 121 12262.80 80.60 54520.95 88888.00 2013-05-01 13:28:40.375 121 12262.77 80.62 54521.03 88888.00 2013-05-01 13:28:40.500 121 12262.83 80.67 54521.07 88888.00 2013-05-01 13:28:40.625 121 12262.90 80.65 54521.07 88888.00 2013-05-01 13:28:40.750 121 12262.92 80.70 54521.15 88888.00 2013-05-01 13:28:40.875 121 12262.95 80.75 54521.20 88888.00 2013-05-01 13:28:41.000 121 12262.92 80.80 54521.22 88888.00 2013-05-01 13:28:41.125 121 12262.95 80.83 54521.25 88888.00 2013-05-01 13:28:41.250 121 12262.98 80.88 54521.32 88888.00 2013-05-01 13:28:41.375 121 12262.95 80.92 54521.35 88888.00 2013-05-01 13:28:41.500 121 12263.02 80.92 54521.40 88888.00 2013-05-01 13:28:41.625 121 12263.17 80.97 54521.45 88888.00 2013-05-01 13:28:41.750 121 12263.23 81.00 54521.45 88888.00 2013-05-01 13:28:41.875 121 12263.27 81.00 54521.50 88888.00 2013-05-01 13:28:42.000 121 12263.38 81.08 54521.57 88888.00 2013-05-01 13:28:42.125 121 12263.38 81.10 54521.60 88888.00 2013-05-01 13:28:42.250 121 12263.40 81.15 54521.60 88888.00 2013-05-01 13:28:42.375 121 12263.52 81.25 54521.60 88888.00 2013-05-01 13:28:42.500 121 12263.62 81.33 54521.65 88888.00 2013-05-01 13:28:42.625 121 12263.67 81.38 54521.68 88888.00 2013-05-01 13:28:42.750 121 12263.73 81.45 54521.70 88888.00 2013-05-01 13:28:42.875 121 12263.75 81.55 54521.72 88888.00 2013-05-01 13:28:43.000 121 12263.85 81.58 54521.72 88888.00 2013-05-01 13:28:43.125 121 12263.90 81.65 54521.80 88888.00 2013-05-01 13:28:43.250 121 12263.92 81.75 54521.85 88888.00 2013-05-01 13:28:43.375 121 12264.00 81.83 54521.88 88888.00 2013-05-01 13:28:43.500 121 12264.05 81.92 54521.93 88888.00 2013-05-01 13:28:43.625 121 12264.10 82.00 54521.95 88888.00 2013-05-01 13:28:43.750 121 12264.05 82.00 54521.90 88888.00 2013-05-01 13:28:43.875 121 12264.00 82.03 54521.93 88888.00 2013-05-01 13:28:44.000 121 12264.02 82.08 54521.97 88888.00 2013-05-01 13:28:44.125 121 12264.08 82.15 54522.05 88888.00 2013-05-01 13:28:44.250 121 12264.08 82.17 54522.10 88888.00 2013-05-01 13:28:44.375 121 12264.08 82.22 54522.12 88888.00 2013-05-01 13:28:44.500 121 12264.05 82.25 54522.12 88888.00 2013-05-01 13:28:44.625 121 12264.02 82.22 54522.15 88888.00 2013-05-01 13:28:44.750 121 12263.98 82.28 54522.20 88888.00 2013-05-01 13:28:44.875 121 12263.88 82.25 54522.22 88888.00 2013-05-01 13:28:45.000 121 12263.83 82.28 54522.30 88888.00 2013-05-01 13:28:45.125 121 12263.73 82.25 54522.30 88888.00 2013-05-01 13:28:45.250 121 12263.62 82.22 54522.32 88888.00 2013-05-01 13:28:45.375 121 12263.58 82.28 54522.38 88888.00 2013-05-01 13:28:45.500 121 12263.52 82.25 54522.38 88888.00 2013-05-01 13:28:45.625 121 12263.48 82.25 54522.43 88888.00 2013-05-01 13:28:45.750 121 12263.42 82.33 54522.50 88888.00 2013-05-01 13:28:45.875 121 12263.35 82.30 54522.53 88888.00 2013-05-01 13:28:46.000 121 12263.23 82.33 54522.53 88888.00 2013-05-01 13:28:46.125 121 12263.17 82.35 54522.57 88888.00 2013-05-01 13:28:46.250 121 12263.08 82.33 54522.57 88888.00 2013-05-01 13:28:46.375 121 12263.02 82.35 54522.60 88888.00 2013-05-01 13:28:46.500 121 12262.95 82.35 54522.65 88888.00 2013-05-01 13:28:46.625 121 12262.77 82.38 54522.65 88888.00 2013-05-01 13:28:46.750 121 12262.65 82.40 54522.72 88888.00 2013-05-01 13:28:46.875 121 12262.52 82.42 54522.75 88888.00 2013-05-01 13:28:47.000 121 12262.45 82.50 54522.78 88888.00 2013-05-01 13:28:47.125 121 12262.40 82.58 54522.82 88888.00 2013-05-01 13:28:47.250 121 12262.38 82.65 54522.85 88888.00 2013-05-01 13:28:47.375 121 12262.38 82.70 54522.85 88888.00 2013-05-01 13:28:47.500 121 12262.27 82.75 54522.85 88888.00 2013-05-01 13:28:47.625 121 12262.17 82.80 54522.88 88888.00 2013-05-01 13:28:47.750 121 12262.05 82.85 54522.88 88888.00 2013-05-01 13:28:47.875 121 12261.98 82.95 54522.93 88888.00 2013-05-01 13:28:48.000 121 12261.95 83.05 54522.93 88888.00 2013-05-01 13:28:48.125 121 12261.92 83.20 54522.97 88888.00 2013-05-01 13:28:48.250 121 12261.88 83.33 54523.00 88888.00 2013-05-01 13:28:48.375 121 12261.83 83.45 54523.03 88888.00 2013-05-01 13:28:48.500 121 12261.80 83.58 54523.05 88888.00 2013-05-01 13:28:48.625 121 12261.77 83.67 54523.03 88888.00 2013-05-01 13:28:48.750 121 12261.77 83.78 54523.05 88888.00 2013-05-01 13:28:48.875 121 12261.70 83.90 54523.07 88888.00 2013-05-01 13:28:49.000 121 12261.67 83.97 54523.07 88888.00 2013-05-01 13:28:49.125 121 12261.67 84.05 54523.10 88888.00 2013-05-01 13:28:49.250 121 12261.73 84.20 54523.12 88888.00 2013-05-01 13:28:49.375 121 12261.70 84.28 54523.10 88888.00 2013-05-01 13:28:49.500 121 12261.67 84.38 54523.10 88888.00 2013-05-01 13:28:49.625 121 12261.67 84.47 54523.12 88888.00 2013-05-01 13:28:49.750 121 12261.70 84.55 54523.12 88888.00 2013-05-01 13:28:49.875 121 12261.83 84.67 54523.18 88888.00 2013-05-01 13:28:50.000 121 12261.92 84.78 54523.18 88888.00 2013-05-01 13:28:50.125 121 12261.95 84.80 54523.18 88888.00 2013-05-01 13:28:50.250 121 12261.92 84.83 54523.20 88888.00 2013-05-01 13:28:50.375 121 12261.95 84.90 54523.22 88888.00 2013-05-01 13:28:50.500 121 12262.00 84.97 54523.22 88888.00 2013-05-01 13:28:50.625 121 12262.02 85.00 54523.22 88888.00 2013-05-01 13:28:50.750 121 12262.05 84.97 54523.22 88888.00 2013-05-01 13:28:50.875 121 12262.08 84.95 54523.20 88888.00 2013-05-01 13:28:51.000 121 12262.15 84.97 54523.22 88888.00 2013-05-01 13:28:51.125 121 12262.20 85.03 54523.28 88888.00 2013-05-01 13:28:51.250 121 12262.20 85.00 54523.30 88888.00 2013-05-01 13:28:51.375 121 12262.23 85.00 54523.30 88888.00 2013-05-01 13:28:51.500 121 12262.23 84.97 54523.30 88888.00 2013-05-01 13:28:51.625 121 12262.33 85.03 54523.28 88888.00 2013-05-01 13:28:51.750 121 12262.45 85.08 54523.32 88888.00 2013-05-01 13:28:51.875 121 12262.48 85.03 54523.35 88888.00 2013-05-01 13:28:52.000 121 12262.50 85.03 54523.32 88888.00 2013-05-01 13:28:52.125 121 12262.60 85.08 54523.38 88888.00 2013-05-01 13:28:52.250 121 12262.67 85.10 54523.40 88888.00 2013-05-01 13:28:52.375 121 12262.73 85.15 54523.40 88888.00 2013-05-01 13:28:52.500 121 12262.75 85.12 54523.43 88888.00 2013-05-01 13:28:52.625 121 12262.70 85.10 54523.43 88888.00 2013-05-01 13:28:52.750 121 12262.73 85.10 54523.40 88888.00 2013-05-01 13:28:52.875 121 12262.77 85.12 54523.45 88888.00 2013-05-01 13:28:53.000 121 12262.88 85.15 54523.45 88888.00 2013-05-01 13:28:53.125 121 12262.92 85.12 54523.43 88888.00 2013-05-01 13:28:53.250 121 12262.90 85.08 54523.43 88888.00 2013-05-01 13:28:53.375 121 12262.95 85.08 54523.43 88888.00 2013-05-01 13:28:53.500 121 12262.95 85.12 54523.45 88888.00 2013-05-01 13:28:53.625 121 12263.02 85.17 54523.50 88888.00 2013-05-01 13:28:53.750 121 12263.08 85.20 54523.53 88888.00 2013-05-01 13:28:53.875 121 12263.10 85.20 54523.53 88888.00 2013-05-01 13:28:54.000 121 12263.15 85.20 54523.57 88888.00 2013-05-01 13:28:54.125 121 12263.23 85.20 54523.57 88888.00 2013-05-01 13:28:54.250 121 12263.30 85.22 54523.60 88888.00 2013-05-01 13:28:54.375 121 12263.33 85.20 54523.60 88888.00 2013-05-01 13:28:54.500 121 12263.33 85.17 54523.57 88888.00 2013-05-01 13:28:54.625 121 12263.35 85.15 54523.60 88888.00 2013-05-01 13:28:54.750 121 12263.38 85.15 54523.62 88888.00 2013-05-01 13:28:54.875 121 12263.40 85.17 54523.62 88888.00 2013-05-01 13:28:55.000 121 12263.45 85.10 54523.62 88888.00 2013-05-01 13:28:55.125 121 12263.48 85.05 54523.65 88888.00 2013-05-01 13:28:55.250 121 12263.48 85.00 54523.65 88888.00 2013-05-01 13:28:55.375 121 12263.50 85.00 54523.68 88888.00 2013-05-01 13:28:55.500 121 12263.62 85.00 54523.72 88888.00 2013-05-01 13:28:55.625 121 12263.73 85.00 54523.72 88888.00 2013-05-01 13:28:55.750 121 12263.75 84.92 54523.72 88888.00 2013-05-01 13:28:55.875 121 12263.75 84.85 54523.72 88888.00 2013-05-01 13:28:56.000 121 12263.77 84.83 54523.78 88888.00 2013-05-01 13:28:56.125 121 12263.70 84.85 54523.82 88888.00 2013-05-01 13:28:56.250 121 12263.62 84.78 54523.90 88888.00 2013-05-01 13:28:56.375 121 12263.52 84.75 54523.90 88888.00 2013-05-01 13:28:56.500 121 12263.42 84.72 54523.95 88888.00 2013-05-01 13:28:56.625 121 12263.45 84.67 54523.95 88888.00 2013-05-01 13:28:56.750 121 12263.48 84.58 54523.97 88888.00 2013-05-01 13:28:56.875 121 12263.48 84.55 54524.00 88888.00 2013-05-01 13:28:57.000 121 12263.40 84.53 54524.03 88888.00 2013-05-01 13:28:57.125 121 12263.33 84.45 54524.05 88888.00 2013-05-01 13:28:57.250 121 12263.30 84.38 54524.12 88888.00 2013-05-01 13:28:57.375 121 12263.38 84.38 54524.18 88888.00 2013-05-01 13:28:57.500 121 12263.35 84.28 54524.20 88888.00 2013-05-01 13:28:57.625 121 12263.27 84.17 54524.25 88888.00 2013-05-01 13:28:57.750 121 12263.15 84.12 54524.28 88888.00 2013-05-01 13:28:57.875 121 12263.05 84.08 54524.35 88888.00 2013-05-01 13:28:58.000 121 12263.10 84.03 54524.43 88888.00 2013-05-01 13:28:58.125 121 12263.08 83.92 54524.43 88888.00 2013-05-01 13:28:58.250 121 12263.00 83.80 54524.47 88888.00 2013-05-01 13:28:58.375 121 12262.95 83.78 54524.53 88888.00 2013-05-01 13:28:58.500 121 12262.80 83.70 54524.60 88888.00 2013-05-01 13:28:58.625 121 12262.75 83.62 54524.60 88888.00 2013-05-01 13:28:58.750 121 12262.73 83.53 54524.62 88888.00 2013-05-01 13:28:58.875 121 12262.65 83.50 54524.68 88888.00 2013-05-01 13:28:59.000 121 12262.55 83.42 54524.72 88888.00 2013-05-01 13:28:59.125 121 12262.42 83.33 54524.75 88888.00 2013-05-01 13:28:59.250 121 12262.38 83.22 54524.80 88888.00 2013-05-01 13:28:59.375 121 12262.38 83.20 54524.80 88888.00 2013-05-01 13:28:59.500 121 12262.45 83.20 54524.85 88888.00 2013-05-01 13:28:59.625 121 12262.45 83.15 54524.90 88888.00 2013-05-01 13:28:59.750 121 12262.42 83.03 54524.90 88888.00 2013-05-01 13:28:59.875 121 12262.42 82.95 54524.90 88888.00 2013-05-01 13:29:00.000 121 12262.40 82.85 54524.90 88888.00 2013-05-01 13:29:00.125 121 12262.38 82.75 54524.88 88888.00 2013-05-01 13:29:00.250 121 12262.38 82.65 54524.95 88888.00 2013-05-01 13:29:00.375 121 12262.40 82.67 54525.00 88888.00 2013-05-01 13:29:00.500 121 12262.48 82.60 54525.00 88888.00 2013-05-01 13:29:00.625 121 12262.60 82.58 54525.00 88888.00 2013-05-01 13:29:00.750 121 12262.70 82.50 54525.00 88888.00 2013-05-01 13:29:00.875 121 12262.83 82.40 54525.05 88888.00 2013-05-01 13:29:01.000 121 12262.90 82.35 54525.03 88888.00 2013-05-01 13:29:01.125 121 12262.90 82.28 54525.05 88888.00 2013-05-01 13:29:01.250 121 12262.98 82.22 54525.05 88888.00 2013-05-01 13:29:01.375 121 12263.12 82.20 54525.07 88888.00 2013-05-01 13:29:01.500 121 12263.17 82.10 54525.05 88888.00 2013-05-01 13:29:01.625 121 12263.23 82.00 54525.05 88888.00 2013-05-01 13:29:01.750 121 12263.35 81.95 54525.07 88888.00 2013-05-01 13:29:01.875 121 12263.42 81.90 54525.07 88888.00 2013-05-01 13:29:02.000 121 12263.48 81.83 54525.10 88888.00 2013-05-01 13:29:02.125 121 12263.58 81.75 54525.07 88888.00 2013-05-01 13:29:02.250 121 12263.67 81.67 54525.07 88888.00 2013-05-01 13:29:02.375 121 12263.73 81.62 54525.05 88888.00 2013-05-01 13:29:02.500 121 12263.77 81.50 54525.03 88888.00 2013-05-01 13:29:02.625 121 12263.83 81.42 54525.03 88888.00 2013-05-01 13:29:02.750 121 12263.88 81.42 54525.00 88888.00 2013-05-01 13:29:02.875 121 12263.92 81.38 54525.03 88888.00 2013-05-01 13:29:03.000 121 12264.00 81.35 54525.05 88888.00 2013-05-01 13:29:03.125 121 12264.02 81.35 54525.05 88888.00 2013-05-01 13:29:03.250 121 12264.02 81.30 54525.03 88888.00 2013-05-01 13:29:03.375 121 12264.00 81.33 54525.03 88888.00 2013-05-01 13:29:03.500 121 12264.00 81.35 54525.03 88888.00 2013-05-01 13:29:03.625 121 12263.98 81.35 54525.03 88888.00 2013-05-01 13:29:03.750 121 12263.88 81.30 54524.95 88888.00 2013-05-01 13:29:03.875 121 12263.77 81.35 54524.93 88888.00 2013-05-01 13:29:04.000 121 12263.80 81.40 54524.93 88888.00 2013-05-01 13:29:04.125 121 12263.83 81.45 54524.95 88888.00 2013-05-01 13:29:04.250 121 12263.83 81.50 54524.95 88888.00 2013-05-01 13:29:04.375 121 12263.83 81.53 54524.90 88888.00 2013-05-01 13:29:04.500 121 12263.75 81.58 54524.88 88888.00 2013-05-01 13:29:04.625 121 12263.75 81.62 54524.88 88888.00 2013-05-01 13:29:04.750 121 12263.77 81.67 54524.88 88888.00 2013-05-01 13:29:04.875 121 12263.73 81.72 54524.88 88888.00 2013-05-01 13:29:05.000 121 12263.60 81.78 54524.88 88888.00 2013-05-01 13:29:05.125 121 12263.58 81.83 54524.88 88888.00 2013-05-01 13:29:05.250 121 12263.52 81.78 54524.85 88888.00 2013-05-01 13:29:05.375 121 12263.50 81.78 54524.82 88888.00 2013-05-01 13:29:05.500 121 12263.40 81.72 54524.78 88888.00 2013-05-01 13:29:05.625 121 12263.35 81.78 54524.78 88888.00 2013-05-01 13:29:05.750 121 12263.35 81.83 54524.80 88888.00 2013-05-01 13:29:05.875 121 12263.35 81.85 54524.80 88888.00 2013-05-01 13:29:06.000 121 12263.27 81.85 54524.78 88888.00 2013-05-01 13:29:06.125 121 12263.15 81.85 54524.80 88888.00 2013-05-01 13:29:06.250 121 12263.08 81.83 54524.80 88888.00 2013-05-01 13:29:06.375 121 12263.08 81.80 54524.80 88888.00 2013-05-01 13:29:06.500 121 12263.12 81.75 54524.75 88888.00 2013-05-01 13:29:06.625 121 12263.08 81.72 54524.75 88888.00 2013-05-01 13:29:06.750 121 12263.00 81.70 54524.75 88888.00 2013-05-01 13:29:06.875 121 12262.98 81.62 54524.72 88888.00 2013-05-01 13:29:07.000 121 12262.90 81.58 54524.70 88888.00 2013-05-01 13:29:07.125 121 12262.83 81.50 54524.72 88888.00 2013-05-01 13:29:07.250 121 12262.85 81.42 54524.72 88888.00 2013-05-01 13:29:07.375 121 12262.80 81.30 54524.72 88888.00 2013-05-01 13:29:07.500 121 12262.73 81.22 54524.70 88888.00 2013-05-01 13:29:07.625 121 12262.65 81.12 54524.65 88888.00 2013-05-01 13:29:07.750 121 12262.62 81.05 54524.60 88888.00 2013-05-01 13:29:07.875 121 12262.62 81.03 54524.62 88888.00 2013-05-01 13:29:08.000 121 12262.62 80.95 54524.62 88888.00 2013-05-01 13:29:08.125 121 12262.67 80.90 54524.57 88888.00 2013-05-01 13:29:08.250 121 12262.62 80.85 54524.55 88888.00 2013-05-01 13:29:08.375 121 12262.70 80.85 54524.55 88888.00 2013-05-01 13:29:08.500 121 12262.67 80.85 54524.55 88888.00 2013-05-01 13:29:08.625 121 12262.65 80.90 54524.57 88888.00 2013-05-01 13:29:08.750 121 12262.65 80.92 54524.60 88888.00 2013-05-01 13:29:08.875 121 12262.62 81.00 54524.60 88888.00 2013-05-01 13:29:09.000 121 12262.60 81.00 54524.55 88888.00 2013-05-01 13:29:09.125 121 12262.58 81.00 54524.53 88888.00 2013-05-01 13:29:09.250 121 12262.55 81.03 54524.47 88888.00 2013-05-01 13:29:09.375 121 12262.55 81.05 54524.45 88888.00 2013-05-01 13:29:09.500 121 12262.62 81.12 54524.45 88888.00 2013-05-01 13:29:09.625 121 12262.60 81.22 54524.45 88888.00 2013-05-01 13:29:09.750 121 12262.48 81.22 54524.45 88888.00 2013-05-01 13:29:09.875 121 12262.40 81.28 54524.40 88888.00 2013-05-01 13:29:10.000 121 12262.40 81.40 54524.40 88888.00 2013-05-01 13:29:10.125 121 12262.42 81.47 54524.40 88888.00 2013-05-01 13:29:10.250 121 12262.35 81.47 54524.35 88888.00 2013-05-01 13:29:10.375 121 12262.38 81.58 54524.38 88888.00 2013-05-01 13:29:10.500 121 12262.27 81.62 54524.38 88888.00 2013-05-01 13:29:10.625 121 12262.20 81.72 54524.35 88888.00 2013-05-01 13:29:10.750 121 12262.23 81.83 54524.32 88888.00 2013-05-01 13:29:10.875 121 12262.10 81.90 54524.32 88888.00 2013-05-01 13:29:11.000 121 12261.98 81.95 54524.30 88888.00 2013-05-01 13:29:11.125 121 12261.88 81.97 54524.28 88888.00 2013-05-01 13:29:11.250 121 12261.80 82.00 54524.25 88888.00 2013-05-01 13:29:11.375 121 12261.70 82.03 54524.25 88888.00 2013-05-01 13:29:11.500 121 12261.55 82.08 54524.22 88888.00 2013-05-01 13:29:11.625 121 12261.40 82.10 54524.22 88888.00 2013-05-01 13:29:11.750 121 12261.27 82.15 54524.22 88888.00 2013-05-01 13:29:11.875 121 12261.12 82.17 54524.25 88888.00 2013-05-01 13:29:12.000 121 12260.95 82.17 54524.22 88888.00 2013-05-01 13:29:12.125 121 12260.90 82.22 54524.22 88888.00 2013-05-01 13:29:12.250 121 12260.80 82.22 54524.20 88888.00 2013-05-01 13:29:12.375 121 12260.67 82.22 54524.22 88888.00 2013-05-01 13:29:12.500 121 12260.52 82.22 54524.22 88888.00 2013-05-01 13:29:12.625 121 12260.48 82.22 54524.22 88888.00 2013-05-01 13:29:12.750 121 12260.45 82.25 54524.22 88888.00 2013-05-01 13:29:12.875 121 12260.33 82.17 54524.20 88888.00 2013-05-01 13:29:13.000 121 12260.25 82.15 54524.18 88888.00 2013-05-01 13:29:13.125 121 12260.23 82.15 54524.20 88888.00 2013-05-01 13:29:13.250 121 12260.12 82.17 54524.22 88888.00 2013-05-01 13:29:13.375 121 12260.00 82.15 54524.20 88888.00 2013-05-01 13:29:13.500 121 12259.92 82.12 54524.20 88888.00 2013-05-01 13:29:13.625 121 12259.88 82.12 54524.20 88888.00 2013-05-01 13:29:13.750 121 12259.77 82.10 54524.20 88888.00 2013-05-01 13:29:13.875 121 12259.75 82.08 54524.18 88888.00 2013-05-01 13:29:14.000 121 12259.67 82.08 54524.15 88888.00 2013-05-01 13:29:14.125 121 12259.62 82.15 54524.12 88888.00 2013-05-01 13:29:14.250 121 12259.62 82.12 54524.12 88888.00 2013-05-01 13:29:14.375 121 12259.58 82.15 54524.10 88888.00 2013-05-01 13:29:14.500 121 12259.50 82.17 54524.05 88888.00 2013-05-01 13:29:14.625 121 12259.40 82.25 54524.05 88888.00 2013-05-01 13:29:14.750 121 12259.35 82.25 54524.05 88888.00 2013-05-01 13:29:14.875 121 12259.33 82.25 54524.05 88888.00 2013-05-01 13:29:15.000 121 12259.27 82.25 54524.05 88888.00 2013-05-01 13:29:15.125 121 12259.30 82.28 54524.03 88888.00 2013-05-01 13:29:15.250 121 12259.25 82.25 54524.03 88888.00 2013-05-01 13:29:15.375 121 12259.23 82.22 54524.00 88888.00 2013-05-01 13:29:15.500 121 12259.17 82.20 54523.97 88888.00 2013-05-01 13:29:15.625 121 12259.12 82.12 54523.97 88888.00 2013-05-01 13:29:15.750 121 12259.05 82.03 54523.97 88888.00 2013-05-01 13:29:15.875 121 12259.02 81.97 54523.97 88888.00 2013-05-01 13:29:16.000 121 12258.95 81.90 54523.95 88888.00 2013-05-01 13:29:16.125 121 12258.85 81.80 54523.97 88888.00 2013-05-01 13:29:16.250 121 12258.83 81.70 54524.03 88888.00 2013-05-01 13:29:16.375 121 12258.85 81.70 54524.05 88888.00 2013-05-01 13:29:16.500 121 12258.77 81.58 54524.05 88888.00 2013-05-01 13:29:16.625 121 12258.65 81.38 54523.97 88888.00 2013-05-01 13:29:16.750 121 12258.58 81.22 54524.00 88888.00 2013-05-01 13:29:16.875 121 12258.50 81.03 54523.97 88888.00 2013-05-01 13:29:17.000 121 12258.48 80.92 54523.97 88888.00 2013-05-01 13:29:17.125 121 12258.50 80.80 54524.00 88888.00 2013-05-01 13:29:17.250 121 12258.48 80.60 54524.03 88888.00 2013-05-01 13:29:17.375 121 12258.38 80.45 54524.03 88888.00 2013-05-01 13:29:17.500 121 12258.30 80.30 54524.05 88888.00 2013-05-01 13:29:17.625 121 12258.25 80.20 54524.05 88888.00 2013-05-01 13:29:17.750 121 12258.10 80.08 54524.05 88888.00 2013-05-01 13:29:17.875 121 12258.00 79.92 54524.00 88888.00 2013-05-01 13:29:18.000 121 12258.00 79.75 54524.00 88888.00 2013-05-01 13:29:18.125 121 12258.02 79.62 54524.00 88888.00 2013-05-01 13:29:18.250 121 12258.00 79.50 54524.05 88888.00 2013-05-01 13:29:18.375 121 12257.98 79.42 54524.05 88888.00 2013-05-01 13:29:18.500 121 12257.98 79.28 54524.10 88888.00 2013-05-01 13:29:18.625 121 12257.92 79.15 54524.05 88888.00 2013-05-01 13:29:18.750 121 12257.92 79.00 54524.00 88888.00 2013-05-01 13:29:18.875 121 12258.00 78.92 54524.00 88888.00 2013-05-01 13:29:19.000 121 12258.08 78.80 54524.00 88888.00 2013-05-01 13:29:19.125 121 12258.05 78.62 54524.00 88888.00 2013-05-01 13:29:19.250 121 12258.00 78.45 54524.00 88888.00 2013-05-01 13:29:19.375 121 12258.05 78.35 54524.00 88888.00 2013-05-01 13:29:19.500 121 12258.02 78.22 54523.95 88888.00 2013-05-01 13:29:19.625 121 12258.05 78.12 54524.00 88888.00 2013-05-01 13:29:19.750 121 12258.12 78.05 54524.00 88888.00 2013-05-01 13:29:19.875 121 12258.17 77.95 54524.00 88888.00 2013-05-01 13:29:20.000 121 12258.17 77.78 54523.97 88888.00 2013-05-01 13:29:20.125 121 12258.15 77.65 54523.97 88888.00 2013-05-01 13:29:20.250 121 12258.20 77.53 54524.00 88888.00 2013-05-01 13:29:20.375 121 12258.23 77.42 54524.00 88888.00 2013-05-01 13:29:20.500 121 12258.17 77.25 54523.97 88888.00 2013-05-01 13:29:20.625 121 12258.17 77.15 54523.97 88888.00 2013-05-01 13:29:20.750 121 12258.10 77.10 54524.00 88888.00 2013-05-01 13:29:20.875 121 12257.95 76.95 54524.00 88888.00 2013-05-01 13:29:21.000 121 12257.77 76.78 54523.95 88888.00 2013-05-01 13:29:21.125 121 12257.70 76.65 54523.97 88888.00 2013-05-01 13:29:21.250 121 12257.77 76.55 54524.00 88888.00 2013-05-01 13:29:21.375 121 12257.77 76.45 54523.97 88888.00 2013-05-01 13:29:21.500 121 12257.75 76.35 54523.97 88888.00 2013-05-01 13:29:21.625 121 12257.70 76.20 54523.95 88888.00 2013-05-01 13:29:21.750 121 12257.65 76.10 54523.93 88888.00 2013-05-01 13:29:21.875 121 12257.58 76.00 54523.93 88888.00 2013-05-01 13:29:22.000 121 12257.50 75.97 54523.95 88888.00 2013-05-01 13:29:22.125 121 12257.45 75.88 54523.95 88888.00 2013-05-01 13:29:22.250 121 12257.42 75.78 54523.93 88888.00 2013-05-01 13:29:22.375 121 12257.38 75.67 54523.93 88888.00 2013-05-01 13:29:22.500 121 12257.30 75.55 54523.90 88888.00 2013-05-01 13:29:22.625 121 12257.27 75.50 54523.90 88888.00 2013-05-01 13:29:22.750 121 12257.30 75.40 54523.90 88888.00 2013-05-01 13:29:22.875 121 12257.33 75.33 54523.90 88888.00 2013-05-01 13:29:23.000 121 12257.33 75.22 54523.88 88888.00 2013-05-01 13:29:23.125 121 12257.30 75.15 54523.82 88888.00 2013-05-01 13:29:23.250 121 12257.17 75.08 54523.82 88888.00 2013-05-01 13:29:23.375 121 12257.15 74.97 54523.82 88888.00 2013-05-01 13:29:23.500 121 12257.17 74.90 54523.80 88888.00 2013-05-01 13:29:23.625 121 12257.23 74.83 54523.80 88888.00 2013-05-01 13:29:23.750 121 12257.15 74.78 54523.75 88888.00 2013-05-01 13:29:23.875 121 12257.17 74.67 54523.72 88888.00 2013-05-01 13:29:24.000 121 12257.17 74.58 54523.70 88888.00 2013-05-01 13:29:24.125 121 12257.17 74.50 54523.70 88888.00 2013-05-01 13:29:24.250 121 12257.17 74.40 54523.68 88888.00 2013-05-01 13:29:24.375 121 12257.12 74.33 54523.70 88888.00 2013-05-01 13:29:24.500 121 12257.08 74.25 54523.68 88888.00 2013-05-01 13:29:24.625 121 12257.08 74.15 54523.68 88888.00 2013-05-01 13:29:24.750 121 12257.05 74.03 54523.65 88888.00 2013-05-01 13:29:24.875 121 12256.98 73.95 54523.57 88888.00 2013-05-01 13:29:25.000 121 12256.83 73.83 54523.55 88888.00 2013-05-01 13:29:25.125 121 12256.75 73.72 54523.55 88888.00 2013-05-01 13:29:25.250 121 12256.65 73.65 54523.53 88888.00 2013-05-01 13:29:25.375 121 12256.65 73.62 54523.55 88888.00 2013-05-01 13:29:25.500 121 12256.65 73.58 54523.53 88888.00 2013-05-01 13:29:25.625 121 12256.58 73.50 54523.50 88888.00 2013-05-01 13:29:25.750 121 12256.52 73.38 54523.43 88888.00 2013-05-01 13:29:25.875 121 12256.55 73.30 54523.40 88888.00 2013-05-01 13:29:26.000 121 12256.50 73.28 54523.35 88888.00 2013-05-01 13:29:26.125 121 12256.35 73.22 54523.35 88888.00 2013-05-01 13:29:26.250 121 12256.23 73.22 54523.32 88888.00 2013-05-01 13:29:26.375 121 12256.17 73.20 54523.30 88888.00 2013-05-01 13:29:26.500 121 12256.12 73.15 54523.25 88888.00 2013-05-01 13:29:26.625 121 12256.08 73.15 54523.22 88888.00 2013-05-01 13:29:26.750 121 12256.05 73.20 54523.22 88888.00 2013-05-01 13:29:26.875 121 12256.12 73.15 54523.18 88888.00 2013-05-01 13:29:27.000 121 12256.10 73.12 54523.10 88888.00 2013-05-01 13:29:27.125 121 12255.95 73.10 54523.07 88888.00 2013-05-01 13:29:27.250 121 12255.88 73.05 54523.05 88888.00 2013-05-01 13:29:27.375 121 12255.92 73.08 54523.03 88888.00 2013-05-01 13:29:27.500 121 12255.95 72.97 54523.00 88888.00 2013-05-01 13:29:27.625 121 12255.92 72.90 54522.97 88888.00 2013-05-01 13:29:27.750 121 12255.90 72.88 54522.95 88888.00 2013-05-01 13:29:27.875 121 12255.85 72.80 54522.93 88888.00 2013-05-01 13:29:28.000 121 12255.75 72.72 54522.88 88888.00 2013-05-01 13:29:28.125 121 12255.65 72.70 54522.90 88888.00 2013-05-01 13:29:28.250 121 12255.62 72.62 54522.88 88888.00 2013-05-01 13:29:28.375 121 12255.62 72.55 54522.85 88888.00 2013-05-01 13:29:28.500 121 12255.65 72.53 54522.85 88888.00 2013-05-01 13:29:28.625 121 12255.60 72.50 54522.82 88888.00 2013-05-01 13:29:28.750 121 12255.52 72.35 54522.78 88888.00 2013-05-01 13:29:28.875 121 12255.45 72.22 54522.78 88888.00 2013-05-01 13:29:29.000 121 12255.40 72.15 54522.70 88888.00 2013-05-01 13:29:29.125 121 12255.35 72.08 54522.70 88888.00 2013-05-01 13:29:29.250 121 12255.27 72.03 54522.65 88888.00 2013-05-01 13:29:29.375 121 12255.25 71.95 54522.57 88888.00 2013-05-01 13:29:29.500 121 12255.20 71.88 54522.57 88888.00 2013-05-01 13:29:29.625 121 12255.15 71.80 54522.55 88888.00 2013-05-01 13:29:29.750 121 12255.10 71.80 54522.55 88888.00 2013-05-01 13:29:29.875 121 12255.02 71.72 54522.55 88888.00 2013-05-01 13:29:30.000 121 12254.92 71.65 54522.53 88888.00 2013-05-01 13:29:30.125 121 12254.88 71.58 54522.53 88888.00 2013-05-01 13:29:30.250 121 12254.77 71.45 54522.47 88888.00 2013-05-01 13:29:30.375 121 12254.75 71.42 54522.43 88888.00 2013-05-01 13:29:30.500 121 12254.65 71.40 54522.43 88888.00 2013-05-01 13:29:30.625 121 12254.45 71.30 54522.40 88888.00 2013-05-01 13:29:30.750 121 12254.30 71.22 54522.38 88888.00 2013-05-01 13:29:30.875 121 12254.10 71.15 54522.38 88888.00 2013-05-01 13:29:31.000 121 12253.90 71.08 54522.38 88888.00 2013-05-01 13:29:31.125 121 12253.70 71.03 54522.38 88888.00 2013-05-01 13:29:31.250 121 12253.50 70.90 54522.35 88888.00 2013-05-01 13:29:31.375 121 12253.38 70.85 54522.35 88888.00 2013-05-01 13:29:31.500 121 12253.20 70.75 54522.32 88888.00 2013-05-01 13:29:31.625 121 12252.98 70.65 54522.32 88888.00 2013-05-01 13:29:31.750 121 12252.77 70.53 54522.32 88888.00 2013-05-01 13:29:31.875 121 12252.60 70.38 54522.30 88888.00 2013-05-01 13:29:32.000 121 12252.38 70.28 54522.25 88888.00 2013-05-01 13:29:32.125 121 12252.20 70.15 54522.28 88888.00 2013-05-01 13:29:32.250 121 12252.02 70.03 54522.28 88888.00 2013-05-01 13:29:32.375 121 12251.92 69.90 54522.25 88888.00 2013-05-01 13:29:32.500 121 12251.75 69.75 54522.25 88888.00 2013-05-01 13:29:32.625 121 12251.60 69.62 54522.28 88888.00 2013-05-01 13:29:32.750 121 12251.45 69.50 54522.28 88888.00 2013-05-01 13:29:32.875 121 12251.20 69.30 54522.25 88888.00 2013-05-01 13:29:33.000 121 12251.05 69.12 54522.22 88888.00 2013-05-01 13:29:33.125 121 12250.88 69.00 54522.28 88888.00 2013-05-01 13:29:33.250 121 12250.73 68.83 54522.30 88888.00 2013-05-01 13:29:33.375 121 12250.67 68.72 54522.32 88888.00 2013-05-01 13:29:33.500 121 12250.50 68.45 54522.25 88888.00 2013-05-01 13:29:33.625 121 12250.33 68.20 54522.20 88888.00 2013-05-01 13:29:33.750 121 12250.20 68.03 54522.18 88888.00 2013-05-01 13:29:33.875 121 12250.02 67.83 54522.18 88888.00 2013-05-01 13:29:34.000 121 12249.92 67.67 54522.22 88888.00 2013-05-01 13:29:34.125 121 12249.80 67.50 54522.22 88888.00 2013-05-01 13:29:34.250 121 12249.65 67.22 54522.18 88888.00 2013-05-01 13:29:34.375 121 12249.60 67.05 54522.18 88888.00 2013-05-01 13:29:34.500 121 12249.50 66.88 54522.18 88888.00 2013-05-01 13:29:34.625 121 12249.45 66.65 54522.18 88888.00 2013-05-01 13:29:34.750 121 12249.33 66.42 54522.18 88888.00 2013-05-01 13:29:34.875 121 12249.20 66.17 54522.15 88888.00 2013-05-01 13:29:35.000 121 12249.12 65.95 54522.15 88888.00 2013-05-01 13:29:35.125 121 12249.05 65.70 54522.15 88888.00 2013-05-01 13:29:35.250 121 12249.00 65.42 54522.10 88888.00 2013-05-01 13:29:35.375 121 12248.95 65.25 54522.10 88888.00 2013-05-01 13:29:35.500 121 12248.92 65.08 54522.12 88888.00 2013-05-01 13:29:35.625 121 12248.85 64.83 54522.12 88888.00 2013-05-01 13:29:35.750 121 12248.83 64.62 54522.12 88888.00 2013-05-01 13:29:35.875 121 12248.88 64.42 54522.07 88888.00 2013-05-01 13:29:36.000 121 12248.85 64.20 54522.05 88888.00 2013-05-01 13:29:36.125 121 12248.77 64.00 54522.05 88888.00 2013-05-01 13:29:36.250 121 12248.70 63.75 54522.05 88888.00 2013-05-01 13:29:36.375 121 12248.67 63.60 54522.03 88888.00 2013-05-01 13:29:36.500 121 12248.67 63.40 54522.00 88888.00 2013-05-01 13:29:36.625 121 12248.60 63.25 54521.97 88888.00 2013-05-01 13:29:36.750 121 12248.62 63.10 54521.97 88888.00 2013-05-01 13:29:36.875 121 12248.52 62.92 54521.93 88888.00 2013-05-01 13:29:37.000 121 12248.45 62.75 54521.88 88888.00 2013-05-01 13:29:37.125 121 12248.50 62.65 54521.90 88888.00 2013-05-01 13:29:37.250 121 12248.50 62.52 54521.90 88888.00 2013-05-01 13:29:37.375 121 12248.42 62.42 54521.88 88888.00 2013-05-01 13:29:37.500 121 12248.30 62.33 54521.85 88888.00 2013-05-01 13:29:37.625 121 12248.20 62.17 54521.80 88888.00 2013-05-01 13:29:37.750 121 12248.17 62.08 54521.78 88888.00 2013-05-01 13:29:37.875 121 12248.12 61.92 54521.72 88888.00 2013-05-01 13:29:38.000 121 12248.05 61.85 54521.72 88888.00 2013-05-01 13:29:38.125 121 12248.00 61.80 54521.75 88888.00 2013-05-01 13:29:38.250 121 12247.85 61.70 54521.70 88888.00 2013-05-01 13:29:38.375 121 12247.80 61.62 54521.68 88888.00 2013-05-01 13:29:38.500 121 12247.75 61.55 54521.68 88888.00 2013-05-01 13:29:38.625 121 12247.73 61.50 54521.65 88888.00 2013-05-01 13:29:38.750 121 12247.67 61.38 54521.60 88888.00 2013-05-01 13:29:38.875 121 12247.60 61.23 54521.55 88888.00 2013-05-01 13:29:39.000 121 12247.60 61.15 54521.53 88888.00 2013-05-01 13:29:39.125 121 12247.55 61.08 54521.50 88888.00 2013-05-01 13:29:39.250 121 12247.35 60.95 54521.47 88888.00 2013-05-01 13:29:39.375 121 12247.25 60.90 54521.43 88888.00 2013-05-01 13:29:39.500 121 12247.25 60.83 54521.40 88888.00 2013-05-01 13:29:39.625 121 12247.23 60.70 54521.38 88888.00 2013-05-01 13:29:39.750 121 12247.17 60.60 54521.35 88888.00 2013-05-01 13:29:39.875 121 12247.08 60.58 54521.35 88888.00 2013-05-01 13:29:40.000 121 12247.00 60.48 54521.30 88888.00 2013-05-01 13:29:40.125 121 12246.88 60.42 54521.25 88888.00 2013-05-01 13:29:40.250 121 12246.77 60.38 54521.25 88888.00 2013-05-01 13:29:40.375 121 12246.73 60.35 54521.25 88888.00 2013-05-01 13:29:40.500 121 12246.73 60.30 54521.20 88888.00 2013-05-01 13:29:40.625 121 12246.67 60.23 54521.12 88888.00 2013-05-01 13:29:40.750 121 12246.52 60.20 54521.10 88888.00 2013-05-01 13:29:40.875 121 12246.45 60.23 54521.03 88888.00 2013-05-01 13:29:41.000 121 12246.42 60.20 54520.97 88888.00 2013-05-01 13:29:41.125 121 12246.40 60.17 54520.93 88888.00 2013-05-01 13:29:41.250 121 12246.35 60.17 54520.88 88888.00 2013-05-01 13:29:41.375 121 12246.38 60.17 54520.85 88888.00 2013-05-01 13:29:41.500 121 12246.38 60.17 54520.80 88888.00 2013-05-01 13:29:41.625 121 12246.27 60.17 54520.78 88888.00 2013-05-01 13:29:41.750 121 12246.23 60.20 54520.78 88888.00 2013-05-01 13:29:41.875 121 12246.20 60.23 54520.75 88888.00 2013-05-01 13:29:42.000 121 12246.12 60.23 54520.70 88888.00 2013-05-01 13:29:42.125 121 12246.05 60.23 54520.65 88888.00 2013-05-01 13:29:42.250 121 12246.08 60.23 54520.60 88888.00 2013-05-01 13:29:42.375 121 12246.08 60.25 54520.57 88888.00 2013-05-01 13:29:42.500 121 12246.00 60.25 54520.57 88888.00 2013-05-01 13:29:42.625 121 12245.90 60.27 54520.50 88888.00 2013-05-01 13:29:42.750 121 12245.77 60.33 54520.47 88888.00 2013-05-01 13:29:42.875 121 12245.77 60.35 54520.45 88888.00 2013-05-01 13:29:43.000 121 12245.73 60.30 54520.35 88888.00 2013-05-01 13:29:43.125 121 12245.65 60.30 54520.30 88888.00 2013-05-01 13:29:43.250 121 12245.55 60.30 54520.28 88888.00 2013-05-01 13:29:43.375 121 12245.52 60.38 54520.28 88888.00 2013-05-01 13:29:43.500 121 12245.45 60.35 54520.28 88888.00 2013-05-01 13:29:43.625 121 12245.35 60.35 54520.22 88888.00 2013-05-01 13:29:43.750 121 12245.23 60.35 54520.20 88888.00 2013-05-01 13:29:43.875 121 12245.10 60.38 54520.20 88888.00 2013-05-01 13:29:44.000 121 12244.95 60.38 54520.15 88888.00 2013-05-01 13:29:44.125 121 12244.85 60.30 54520.07 88888.00 2013-05-01 13:29:44.250 121 12244.73 60.30 54520.05 88888.00 2013-05-01 13:29:44.375 121 12244.67 60.33 54520.03 88888.00 2013-05-01 13:29:44.500 121 12244.58 60.30 54520.03 88888.00 2013-05-01 13:29:44.625 121 12244.42 60.27 54520.03 88888.00 2013-05-01 13:29:44.750 121 12244.25 60.17 54519.97 88888.00 2013-05-01 13:29:44.875 121 12244.12 60.08 54519.97 88888.00 2013-05-01 13:29:45.000 121 12244.05 60.05 54519.93 88888.00 2013-05-01 13:29:45.125 121 12243.95 60.02 54519.93 88888.00 2013-05-01 13:29:45.250 121 12243.85 59.92 54519.93 88888.00 2013-05-01 13:29:45.375 121 12243.70 59.88 54519.88 88888.00 2013-05-01 13:29:45.500 121 12243.60 59.85 54519.82 88888.00 2013-05-01 13:29:45.625 121 12243.58 59.80 54519.78 88888.00 2013-05-01 13:29:45.750 121 12243.52 59.70 54519.75 88888.00 2013-05-01 13:29:45.875 121 12243.45 59.67 54519.72 88888.00 2013-05-01 13:29:46.000 121 12243.33 59.58 54519.70 88888.00 2013-05-01 13:29:46.125 121 12243.17 59.45 54519.70 88888.00 2013-05-01 13:29:46.250 121 12243.10 59.33 54519.68 88888.00 2013-05-01 13:29:46.375 121 12243.00 59.25 54519.68 88888.00 2013-05-01 13:29:46.500 121 12242.88 59.17 54519.62 88888.00 2013-05-01 13:29:46.625 121 12242.83 59.15 54519.65 88888.00 2013-05-01 13:29:46.750 121 12242.70 59.00 54519.55 88888.00 2013-05-01 13:29:46.875 121 12242.58 58.83 54519.47 88888.00 2013-05-01 13:29:47.000 121 12242.45 58.70 54519.45 88888.00 2013-05-01 13:29:47.125 121 12242.38 58.58 54519.45 88888.00 2013-05-01 13:29:47.250 121 12242.33 58.45 54519.45 88888.00 2013-05-01 13:29:47.375 121 12242.30 58.40 54519.45 88888.00 2013-05-01 13:29:47.500 121 12242.17 58.30 54519.40 88888.00 2013-05-01 13:29:47.625 121 12242.15 58.15 54519.35 88888.00 2013-05-01 13:29:47.750 121 12242.15 58.05 54519.32 88888.00 2013-05-01 13:29:47.875 121 12242.15 57.92 54519.30 88888.00 2013-05-01 13:29:48.000 121 12242.12 57.85 54519.28 88888.00 2013-05-01 13:29:48.125 121 12242.05 57.75 54519.28 88888.00 2013-05-01 13:29:48.250 121 12241.95 57.60 54519.22 88888.00 2013-05-01 13:29:48.375 121 12241.90 57.55 54519.15 88888.00 2013-05-01 13:29:48.500 121 12241.80 57.50 54519.15 88888.00 2013-05-01 13:29:48.625 121 12241.75 57.42 54519.18 88888.00 2013-05-01 13:29:48.750 121 12241.65 57.35 54519.15 88888.00 2013-05-01 13:29:48.875 121 12241.52 57.30 54519.15 88888.00 2013-05-01 13:29:49.000 121 12241.38 57.25 54519.10 88888.00 2013-05-01 13:29:49.125 121 12241.30 57.17 54519.12 88888.00 2013-05-01 13:29:49.250 121 12241.23 57.08 54519.10 88888.00 2013-05-01 13:29:49.375 121 12241.12 56.98 54519.07 88888.00 2013-05-01 13:29:49.500 121 12240.92 56.90 54519.05 88888.00 2013-05-01 13:29:49.625 121 12240.77 56.88 54519.07 88888.00 2013-05-01 13:29:49.750 121 12240.67 56.83 54519.03 88888.00 2013-05-01 13:29:49.875 121 12240.58 56.73 54519.03 88888.00 2013-05-01 13:29:50.000 121 12240.45 56.62 54519.00 88888.00 2013-05-01 13:29:50.125 121 12240.38 56.50 54518.95 88888.00 2013-05-01 13:29:50.250 121 12240.25 56.38 54518.95 88888.00 2013-05-01 13:29:50.375 121 12240.12 56.30 54518.95 88888.00 2013-05-01 13:29:50.500 121 12240.02 56.25 54518.95 88888.00 2013-05-01 13:29:50.625 121 12239.90 56.17 54518.95 88888.00 2013-05-01 13:29:50.750 121 12239.73 56.00 54518.93 88888.00 2013-05-01 13:29:50.875 121 12239.60 55.92 54518.90 88888.00 2013-05-01 13:29:51.000 121 12239.50 55.83 54518.93 88888.00 2013-05-01 13:29:51.125 121 12239.35 55.73 54518.90 88888.00 2013-05-01 13:29:51.250 121 12239.17 55.58 54518.90 88888.00 2013-05-01 13:29:51.375 121 12239.17 55.58 54518.93 88888.00 2013-05-01 13:29:51.500 121 12239.10 55.42 54518.88 88888.00 2013-05-01 13:29:51.625 121 12239.02 55.25 54518.80 88888.00 2013-05-01 13:29:51.750 121 12238.98 55.17 54518.80 88888.00 2013-05-01 13:29:51.875 121 12238.95 55.08 54518.78 88888.00 2013-05-01 13:29:52.000 121 12238.92 54.98 54518.75 88888.00 2013-05-01 13:29:52.125 121 12238.85 54.85 54518.70 88888.00 2013-05-01 13:29:52.250 121 12238.77 54.70 54518.70 88888.00 2013-05-01 13:29:52.375 121 12238.85 54.60 54518.70 88888.00 2013-05-01 13:29:52.500 121 12238.85 54.55 54518.65 88888.00 2013-05-01 13:29:52.625 121 12238.77 54.48 54518.62 88888.00 2013-05-01 13:29:52.750 121 12238.70 54.35 54518.57 88888.00 2013-05-01 13:29:52.875 121 12238.70 54.20 54518.57 88888.00 2013-05-01 13:29:53.000 121 12238.70 54.10 54518.53 88888.00 2013-05-01 13:29:53.125 121 12238.65 54.00 54518.50 88888.00 2013-05-01 13:29:53.250 121 12238.60 53.88 54518.47 88888.00 2013-05-01 13:29:53.375 121 12238.62 53.83 54518.50 88888.00 2013-05-01 13:29:53.500 121 12238.62 53.73 54518.47 88888.00 2013-05-01 13:29:53.625 121 12238.65 53.60 54518.43 88888.00 2013-05-01 13:29:53.750 121 12238.65 53.50 54518.38 88888.00 2013-05-01 13:29:53.875 121 12238.60 53.38 54518.35 88888.00 2013-05-01 13:29:54.000 121 12238.48 53.25 54518.35 88888.00 2013-05-01 13:29:54.125 121 12238.42 53.15 54518.35 88888.00 2013-05-01 13:29:54.250 121 12238.33 52.98 54518.32 88888.00 2013-05-01 13:29:54.375 121 12238.25 52.85 54518.28 88888.00 2013-05-01 13:29:54.500 121 12238.15 52.73 54518.25 88888.00 2013-05-01 13:29:54.625 121 12238.10 52.58 54518.25 88888.00 2013-05-01 13:29:54.750 121 12238.10 52.48 54518.22 88888.00 2013-05-01 13:29:54.875 121 12238.08 52.35 54518.20 88888.00 2013-05-01 13:29:55.000 121 12237.95 52.20 54518.18 88888.00 2013-05-01 13:29:55.125 121 12237.80 52.02 54518.15 88888.00 2013-05-01 13:29:55.250 121 12237.75 51.88 54518.12 88888.00 2013-05-01 13:29:55.375 121 12237.70 51.80 54518.10 88888.00 2013-05-01 13:29:55.500 121 12237.67 51.73 54518.05 88888.00 2013-05-01 13:29:55.625 121 12237.60 51.62 54518.05 88888.00 2013-05-01 13:29:55.750 121 12237.45 51.48 54518.07 88888.00 2013-05-01 13:29:55.875 121 12237.33 51.42 54518.10 88888.00 2013-05-01 13:29:56.000 121 12237.20 51.33 54518.05 88888.00 2013-05-01 13:29:56.125 121 12237.08 51.20 54518.03 88888.00 2013-05-01 13:29:56.250 121 12237.00 51.12 54517.97 88888.00 2013-05-01 13:29:56.375 121 12236.90 51.00 54517.97 88888.00 2013-05-01 13:29:56.500 121 12236.83 50.92 54517.95 88888.00 2013-05-01 13:29:56.625 121 12236.83 50.92 54517.97 88888.00 2013-05-01 13:29:56.750 121 12236.77 50.90 54517.95 88888.00 2013-05-01 13:29:56.875 121 12236.70 50.83 54517.90 88888.00 2013-05-01 13:29:57.000 121 12236.67 50.75 54517.85 88888.00 2013-05-01 13:29:57.125 121 12236.73 50.77 54517.85 88888.00 2013-05-01 13:29:57.250 121 12236.77 50.83 54517.80 88888.00 2013-05-01 13:29:57.375 121 12236.73 50.80 54517.75 88888.00 2013-05-01 13:29:57.500 121 12236.73 50.80 54517.70 88888.00 2013-05-01 13:29:57.625 121 12236.73 50.80 54517.68 88888.00 2013-05-01 13:29:57.750 121 12236.70 50.85 54517.65 88888.00 2013-05-01 13:29:57.875 121 12236.73 50.83 54517.62 88888.00 2013-05-01 13:29:58.000 121 12236.75 50.83 54517.57 88888.00 2013-05-01 13:29:58.125 121 12236.83 50.92 54517.60 88888.00 2013-05-01 13:29:58.250 121 12236.90 50.98 54517.57 88888.00 2013-05-01 13:29:58.375 121 12236.95 50.98 54517.55 88888.00 2013-05-01 13:29:58.500 121 12236.98 51.00 54517.50 88888.00 2013-05-01 13:29:58.625 121 12237.08 51.00 54517.45 88888.00 2013-05-01 13:29:58.750 121 12237.15 51.05 54517.38 88888.00 2013-05-01 13:29:58.875 121 12237.30 51.12 54517.38 88888.00 2013-05-01 13:29:59.000 121 12237.38 51.15 54517.35 88888.00 2013-05-01 13:29:59.125 121 12237.48 51.23 54517.35 88888.00 2013-05-01 13:29:59.250 121 12237.50 51.25 54517.30 88888.00 2013-05-01 13:29:59.375 121 12237.58 51.27 54517.25 88888.00 2013-05-01 13:29:59.500 121 12237.70 51.27 54517.20 88888.00 2013-05-01 13:29:59.625 121 12237.83 51.30 54517.18 88888.00 2013-05-01 13:29:59.750 121 12237.90 51.30 54517.12 88888.00 2013-05-01 13:29:59.875 121 12238.00 51.27 54517.05 88888.00 2013-05-01 13:30:00.000 121 12238.12 51.27 54517.00 88888.00 2013-05-01 13:30:00.125 121 12238.23 51.33 54517.00 88888.00 2013-05-01 13:30:00.250 121 12238.38 51.33 54517.00 88888.00 2013-05-01 13:30:00.375 121 12238.42 51.27 54516.97 88888.00 2013-05-01 13:30:00.500 121 12238.45 51.25 54516.90 88888.00 2013-05-01 13:30:00.625 121 12238.55 51.25 54516.90 88888.00 2013-05-01 13:30:00.750 121 12238.60 51.20 54516.85 88888.00 2013-05-01 13:30:00.875 121 12238.58 51.15 54516.80 88888.00 2013-05-01 13:30:01.000 121 12238.65 51.15 54516.78 88888.00 2013-05-01 13:30:01.125 121 12238.77 51.15 54516.78 88888.00 2013-05-01 13:30:01.250 121 12238.90 51.10 54516.72 88888.00 2013-05-01 13:30:01.375 121 12239.00 51.05 54516.70 88888.00 2013-05-01 13:30:01.500 121 12239.10 51.02 54516.65 88888.00 2013-05-01 13:30:01.625 121 12239.17 51.02 54516.68 88888.00 2013-05-01 13:30:01.750 121 12239.30 51.02 54516.65 88888.00 2013-05-01 13:30:01.875 121 12239.45 50.98 54516.60 88888.00 2013-05-01 13:30:02.000 121 12239.52 50.92 54516.53 88888.00 2013-05-01 13:30:02.125 121 12239.58 50.90 54516.53 88888.00 2013-05-01 13:30:02.250 121 12239.67 50.85 54516.47 88888.00 2013-05-01 13:30:02.375 121 12239.80 50.83 54516.45 88888.00 2013-05-01 13:30:02.500 121 12239.90 50.83 54516.45 88888.00 2013-05-01 13:30:02.625 121 12239.98 50.83 54516.40 88888.00 2013-05-01 13:30:02.750 121 12240.00 50.77 54516.38 88888.00 2013-05-01 13:30:02.875 121 12240.05 50.73 54516.38 88888.00 2013-05-01 13:30:03.000 121 12240.15 50.73 54516.30 88888.00 2013-05-01 13:30:03.125 121 12240.23 50.67 54516.28 88888.00 2013-05-01 13:30:03.250 121 12240.33 50.65 54516.30 88888.00 2013-05-01 13:30:03.375 121 12240.35 50.67 54516.28 88888.00 2013-05-01 13:30:03.500 121 12240.38 50.60 54516.20 88888.00 2013-05-01 13:30:03.625 121 12240.48 50.58 54516.20 88888.00 2013-05-01 13:30:03.750 121 12240.50 50.60 54516.20 88888.00 2013-05-01 13:30:03.875 121 12240.52 50.55 54516.22 88888.00 2013-05-01 13:30:04.000 121 12240.55 50.45 54516.18 88888.00 2013-05-01 13:30:04.125 121 12240.58 50.45 54516.18 88888.00 2013-05-01 13:30:04.250 121 12240.58 50.42 54516.18 88888.00 2013-05-01 13:30:04.375 121 12240.58 50.42 54516.15 88888.00 2013-05-01 13:30:04.500 121 12240.58 50.38 54516.10 88888.00 2013-05-01 13:30:04.625 121 12240.67 50.38 54516.10 88888.00 2013-05-01 13:30:04.750 121 12240.70 50.35 54516.07 88888.00 2013-05-01 13:30:04.875 121 12240.67 50.33 54516.07 88888.00 2013-05-01 13:30:05.000 121 12240.73 50.30 54516.00 88888.00 2013-05-01 13:30:05.125 121 12240.83 50.30 54516.00 88888.00 2013-05-01 13:30:05.250 121 12240.88 50.38 54516.03 88888.00 2013-05-01 13:30:05.375 121 12240.83 50.38 54516.00 88888.00 2013-05-01 13:30:05.500 121 12240.80 50.38 54515.97 88888.00 2013-05-01 13:30:05.625 121 12240.80 50.42 54515.97 88888.00 2013-05-01 13:30:05.750 121 12240.80 50.45 54515.93 88888.00 2013-05-01 13:30:05.875 121 12240.83 50.50 54515.88 88888.00 2013-05-01 13:30:06.000 121 12240.90 50.52 54515.88 88888.00 2013-05-01 13:30:06.125 121 12240.95 50.62 54515.85 88888.00 2013-05-01 13:30:06.250 121 12241.08 50.75 54515.85 88888.00 2013-05-01 13:30:06.375 121 12241.15 50.77 54515.80 88888.00 2013-05-01 13:30:06.500 121 12241.23 50.83 54515.75 88888.00 2013-05-01 13:30:06.625 121 12241.30 50.92 54515.75 88888.00 2013-05-01 13:30:06.750 121 12241.38 51.02 54515.75 88888.00 2013-05-01 13:30:06.875 121 12241.45 51.10 54515.72 88888.00 2013-05-01 13:30:07.000 121 12241.50 51.17 54515.68 88888.00 2013-05-01 13:30:07.125 121 12241.48 51.27 54515.68 88888.00 2013-05-01 13:30:07.250 121 12241.50 51.33 54515.65 88888.00 2013-05-01 13:30:07.375 121 12241.48 51.35 54515.62 88888.00 2013-05-01 13:30:07.500 121 12241.52 51.45 54515.60 88888.00 2013-05-01 13:30:07.625 121 12241.58 51.52 54515.60 88888.00 2013-05-01 13:30:07.750 121 12241.58 51.55 54515.57 88888.00 2013-05-01 13:30:07.875 121 12241.60 51.58 54515.55 88888.00 2013-05-01 13:30:08.000 121 12241.60 51.60 54515.53 88888.00 2013-05-01 13:30:08.125 121 12241.55 51.65 54515.53 88888.00 2013-05-01 13:30:08.250 121 12241.58 51.62 54515.53 88888.00 2013-05-01 13:30:08.375 121 12241.62 51.60 54515.50 88888.00 2013-05-01 13:30:08.500 121 12241.60 51.60 54515.50 88888.00 2013-05-01 13:30:08.625 121 12241.58 51.60 54515.50 88888.00 2013-05-01 13:30:08.750 121 12241.62 51.58 54515.47 88888.00 2013-05-01 13:30:08.875 121 12241.65 51.50 54515.45 88888.00 2013-05-01 13:30:09.000 121 12241.75 51.48 54515.43 88888.00 2013-05-01 13:30:09.125 121 12241.80 51.45 54515.43 88888.00 2013-05-01 13:30:09.250 121 12241.83 51.40 54515.40 88888.00 2013-05-01 13:30:09.375 121 12241.88 51.35 54515.43 88888.00 2013-05-01 13:30:09.500 121 12241.95 51.33 54515.40 88888.00 2013-05-01 13:30:09.625 121 12242.08 51.27 54515.40 88888.00 2013-05-01 13:30:09.750 121 12242.12 51.23 54515.38 88888.00 2013-05-01 13:30:09.875 121 12242.12 51.15 54515.32 88888.00 2013-05-01 13:30:10.000 121 12242.20 51.15 54515.35 88888.00 2013-05-01 13:30:10.125 121 12242.35 51.12 54515.35 88888.00 2013-05-01 13:30:10.250 121 12242.40 51.05 54515.30 88888.00 2013-05-01 13:30:10.375 121 12242.48 51.05 54515.30 88888.00 2013-05-01 13:30:10.500 121 12242.52 51.00 54515.25 88888.00 2013-05-01 13:30:10.625 121 12242.60 50.92 54515.28 88888.00 2013-05-01 13:30:10.750 121 12242.70 50.90 54515.28 88888.00 2013-05-01 13:30:10.875 121 12242.73 50.80 54515.22 88888.00 2013-05-01 13:30:11.000 121 12242.83 50.73 54515.20 88888.00 2013-05-01 13:30:11.125 121 12242.95 50.67 54515.22 88888.00 2013-05-01 13:30:11.250 121 12243.02 50.60 54515.20 88888.00 2013-05-01 13:30:11.375 121 12243.10 50.52 54515.18 88888.00 2013-05-01 13:30:11.500 121 12243.23 50.48 54515.12 88888.00 2013-05-01 13:30:11.625 121 12243.35 50.42 54515.15 88888.00 2013-05-01 13:30:11.750 121 12243.52 50.42 54515.20 88888.00 2013-05-01 13:30:11.875 121 12243.70 50.45 54515.20 88888.00 2013-05-01 13:30:12.000 121 12243.80 50.42 54515.12 88888.00 2013-05-01 13:30:12.125 121 12243.80 50.38 54515.10 88888.00 2013-05-01 13:30:12.250 121 12243.85 50.33 54515.07 88888.00 2013-05-01 13:30:12.375 121 12243.98 50.38 54515.10 88888.00 2013-05-01 13:30:12.500 121 12244.10 50.38 54515.07 88888.00 2013-05-01 13:30:12.625 121 12244.17 50.40 54515.05 88888.00 2013-05-01 13:30:12.750 121 12244.17 50.42 54515.05 88888.00 2013-05-01 13:30:12.875 121 12244.23 50.42 54515.03 88888.00 2013-05-01 13:30:13.000 121 12244.38 50.45 54515.00 88888.00 2013-05-01 13:30:13.125 121 12244.45 50.50 54514.97 88888.00 2013-05-01 13:30:13.250 121 12244.50 50.58 54514.95 88888.00 2013-05-01 13:30:13.375 121 12244.60 50.62 54514.97 88888.00 2013-05-01 13:30:13.500 121 12244.73 50.70 54514.95 88888.00 2013-05-01 13:30:13.625 121 12244.80 50.77 54514.93 88888.00 2013-05-01 13:30:13.750 121 12244.83 50.83 54514.85 88888.00 2013-05-01 13:30:13.875 121 12244.88 50.88 54514.85 88888.00 2013-05-01 13:30:14.000 121 12244.98 51.00 54514.80 88888.00 2013-05-01 13:30:14.125 121 12245.10 51.12 54514.80 88888.00 2013-05-01 13:30:14.250 121 12245.17 51.17 54514.78 88888.00 2013-05-01 13:30:14.375 121 12245.27 51.30 54514.75 88888.00 2013-05-01 13:30:14.500 121 12245.35 51.45 54514.70 88888.00 2013-05-01 13:30:14.625 121 12245.48 51.52 54514.68 88888.00 2013-05-01 13:30:14.750 121 12245.60 51.65 54514.65 88888.00 2013-05-01 13:30:14.875 121 12245.73 51.77 54514.62 88888.00 2013-05-01 13:30:15.000 121 12245.83 51.85 54514.53 88888.00 2013-05-01 13:30:15.125 121 12245.98 51.98 54514.53 88888.00 2013-05-01 13:30:15.250 121 12246.12 52.15 54514.53 88888.00 2013-05-01 13:30:15.375 121 12246.33 52.25 54514.45 88888.00 2013-05-01 13:30:15.500 121 12246.35 52.38 54514.45 88888.00 2013-05-01 13:30:15.625 121 12246.45 52.48 54514.40 88888.00 2013-05-01 13:30:15.750 121 12246.65 52.58 54514.40 88888.00 2013-05-01 13:30:15.875 121 12246.83 52.73 54514.38 88888.00 2013-05-01 13:30:16.000 121 12246.95 52.83 54514.32 88888.00 2013-05-01 13:30:16.125 121 12247.05 52.92 54514.30 88888.00 2013-05-01 13:30:16.250 121 12247.17 53.08 54514.25 88888.00 2013-05-01 13:30:16.375 121 12247.27 53.15 54514.22 88888.00 2013-05-01 13:30:16.500 121 12247.40 53.23 54514.15 88888.00 2013-05-01 13:30:16.625 121 12247.50 53.33 54514.10 88888.00 2013-05-01 13:30:16.750 121 12247.65 53.40 54514.07 88888.00 2013-05-01 13:30:16.875 121 12247.73 53.45 54514.05 88888.00 2013-05-01 13:30:17.000 121 12247.90 53.55 54514.00 88888.00 2013-05-01 13:30:17.125 121 12248.02 53.60 54514.03 88888.00 2013-05-01 13:30:17.250 121 12248.12 53.62 54513.97 88888.00 2013-05-01 13:30:17.375 121 12248.30 53.73 54513.97 88888.00 2013-05-01 13:30:17.500 121 12248.48 53.77 54513.93 88888.00 2013-05-01 13:30:17.625 121 12248.58 53.77 54513.88 88888.00 2013-05-01 13:30:17.750 121 12248.67 53.77 54513.85 88888.00 2013-05-01 13:30:17.875 121 12248.77 53.80 54513.82 88888.00 2013-05-01 13:30:18.000 121 12248.90 53.83 54513.82 88888.00 2013-05-01 13:30:18.125 121 12249.00 53.83 54513.80 88888.00 2013-05-01 13:30:18.250 121 12249.12 53.80 54513.80 88888.00 2013-05-01 13:30:18.375 121 12249.23 53.85 54513.82 88888.00 2013-05-01 13:30:18.500 121 12249.25 53.88 54513.82 88888.00 2013-05-01 13:30:18.625 121 12249.30 53.88 54513.80 88888.00 2013-05-01 13:30:18.750 121 12249.42 53.90 54513.78 88888.00 2013-05-01 13:30:18.875 121 12249.48 53.90 54513.75 88888.00 2013-05-01 13:30:19.000 121 12249.60 53.98 54513.72 88888.00 2013-05-01 13:30:19.125 121 12249.67 54.00 54513.70 88888.00 2013-05-01 13:30:19.250 121 12249.77 54.05 54513.70 88888.00 2013-05-01 13:30:19.375 121 12249.85 54.12 54513.70 88888.00 2013-05-01 13:30:19.500 121 12249.92 54.17 54513.70 88888.00 2013-05-01 13:30:19.625 121 12250.08 54.25 54513.68 88888.00 2013-05-01 13:30:19.750 121 12250.15 54.30 54513.68 88888.00 2013-05-01 13:30:19.875 121 12250.20 54.38 54513.65 88888.00 2013-05-01 13:30:20.000 121 12250.23 54.45 54513.62 88888.00 2013-05-01 13:30:20.125 121 12250.33 54.50 54513.62 88888.00 2013-05-01 13:30:20.250 121 12250.42 54.55 54513.60 88888.00 2013-05-01 13:30:20.375 121 12250.55 54.62 54513.57 88888.00 2013-05-01 13:30:20.500 121 12250.67 54.75 54513.57 88888.00 2013-05-01 13:30:20.625 121 12250.83 54.85 54513.60 88888.00 2013-05-01 13:30:20.750 121 12250.88 54.90 54513.60 88888.00 2013-05-01 13:30:20.875 121 12250.98 54.95 54513.60 88888.00 2013-05-01 13:30:21.000 121 12251.20 55.02 54513.62 88888.00 2013-05-01 13:30:21.125 121 12251.35 55.08 54513.62 88888.00 2013-05-01 13:30:21.250 121 12251.42 55.10 54513.62 88888.00 2013-05-01 13:30:21.375 121 12251.58 55.20 54513.60 88888.00 2013-05-01 13:30:21.500 121 12251.70 55.25 54513.60 88888.00 2013-05-01 13:30:21.625 121 12251.75 55.27 54513.57 88888.00 2013-05-01 13:30:21.750 121 12251.92 55.38 54513.60 88888.00 2013-05-01 13:30:21.875 121 12252.10 55.50 54513.60 88888.00 2013-05-01 13:30:22.000 121 12252.30 55.60 54513.57 88888.00 2013-05-01 13:30:22.125 121 12252.45 55.62 54513.57 88888.00 2013-05-01 13:30:22.250 121 12252.73 55.70 54513.60 88888.00 2013-05-01 13:30:22.375 121 12252.88 55.80 54513.60 88888.00 2013-05-01 13:30:22.500 121 12252.92 55.88 54513.60 88888.00 2013-05-01 13:30:22.625 121 12253.05 55.92 54513.60 88888.00 2013-05-01 13:30:22.750 121 12253.30 56.00 54513.62 88888.00 2013-05-01 13:30:22.875 121 12253.50 56.02 54513.60 88888.00 2013-05-01 13:30:23.000 121 12253.60 56.02 54513.60 88888.00 2013-05-01 13:30:23.125 121 12253.75 56.10 54513.62 88888.00 2013-05-01 13:30:23.250 121 12253.92 56.17 54513.60 88888.00 2013-05-01 13:30:23.375 121 12254.12 56.25 54513.62 88888.00 2013-05-01 13:30:23.500 121 12254.40 56.30 54513.65 88888.00 2013-05-01 13:30:23.625 121 12254.55 56.33 54513.60 88888.00 2013-05-01 13:30:23.750 121 12254.65 56.42 54513.62 88888.00 2013-05-01 13:30:23.875 121 12254.83 56.42 54513.60 88888.00 2013-05-01 13:30:24.000 121 12255.08 56.48 54513.57 88888.00 2013-05-01 13:30:24.125 121 12255.25 56.58 54513.57 88888.00 2013-05-01 13:30:24.250 121 12255.45 56.58 54513.55 88888.00 2013-05-01 13:30:24.375 121 12255.65 56.60 54513.55 88888.00 2013-05-01 13:30:24.500 121 12255.92 56.70 54513.57 88888.00 2013-05-01 13:30:24.625 121 12256.12 56.75 54513.62 88888.00 2013-05-01 13:30:24.750 121 12256.30 56.77 54513.60 88888.00 2013-05-01 13:30:24.875 121 12256.50 56.83 54513.60 88888.00 2013-05-01 13:30:25.000 121 12256.75 56.95 54513.60 88888.00 2013-05-01 13:30:25.125 121 12256.98 57.00 54513.57 88888.00 2013-05-01 13:30:25.250 121 12257.25 57.02 54513.53 88888.00 2013-05-01 13:30:25.375 121 12257.52 57.12 54513.55 88888.00 2013-05-01 13:30:25.500 121 12257.75 57.25 54513.55 88888.00 2013-05-01 13:30:25.625 121 12257.95 57.27 54513.55 88888.00 2013-05-01 13:30:25.750 121 12258.15 57.33 54513.57 88888.00 2013-05-01 13:30:25.875 121 12258.30 57.40 54513.55 88888.00 2013-05-01 13:30:26.000 121 12258.48 57.45 54513.53 88888.00 2013-05-01 13:30:26.125 121 12258.73 57.50 54513.50 88888.00 2013-05-01 13:30:26.250 121 12258.98 57.58 54513.53 88888.00 2013-05-01 13:30:26.375 121 12259.15 57.62 54513.53 88888.00 2013-05-01 13:30:26.500 121 12259.35 57.70 54513.55 88888.00 2013-05-01 13:30:26.625 121 12259.60 57.80 54513.57 88888.00 2013-05-01 13:30:26.750 121 12259.83 57.83 54513.55 88888.00 2013-05-01 13:30:26.875 121 12259.92 57.80 54513.50 88888.00 2013-05-01 13:30:27.000 121 12260.10 57.85 54513.47 88888.00 2013-05-01 13:30:27.125 121 12260.33 57.90 54513.47 88888.00 2013-05-01 13:30:27.250 121 12260.62 57.92 54513.45 88888.00 2013-05-01 13:30:27.375 121 12260.85 57.98 54513.45 88888.00 2013-05-01 13:30:27.500 121 12261.15 58.02 54513.45 88888.00 2013-05-01 13:30:27.625 121 12261.42 58.08 54513.50 88888.00 2013-05-01 13:30:27.750 121 12261.62 58.15 54513.50 88888.00 2013-05-01 13:30:27.875 121 12261.83 58.20 54513.45 88888.00 2013-05-01 13:30:28.000 121 12261.98 58.27 54513.43 88888.00 2013-05-01 13:30:28.125 121 12262.10 58.27 54513.40 88888.00 2013-05-01 13:30:28.250 121 12262.30 58.30 54513.40 88888.00 2013-05-01 13:30:28.375 121 12262.60 58.35 54513.40 88888.00 2013-05-01 13:30:28.500 121 12262.92 58.48 54513.43 88888.00 2013-05-01 13:30:28.625 121 12263.12 58.60 54513.43 88888.00 2013-05-01 13:30:28.750 121 12263.25 58.58 54513.38 88888.00 2013-05-01 13:30:28.875 121 12263.45 58.65 54513.38 88888.00 2013-05-01 13:30:29.000 121 12263.73 58.80 54513.35 88888.00 2013-05-01 13:30:29.125 121 12264.02 58.95 54513.35 88888.00 2013-05-01 13:30:29.250 121 12264.27 59.10 54513.35 88888.00 2013-05-01 13:30:29.375 121 12264.50 59.23 54513.35 88888.00 2013-05-01 13:30:29.500 121 12264.73 59.33 54513.32 88888.00 2013-05-01 13:30:29.625 121 12265.00 59.45 54513.30 88888.00 2013-05-01 13:30:29.750 121 12265.27 59.60 54513.20 88888.00 2013-05-01 13:30:29.875 121 12265.55 59.77 54513.22 88888.00 2013-05-01 13:30:30.000 121 12265.75 59.85 54513.20 88888.00 2013-05-01 13:30:30.125 121 12266.00 59.98 54513.20 88888.00 2013-05-01 13:30:30.250 121 12266.33 60.15 54513.18 88888.00 2013-05-01 13:30:30.375 121 12266.60 60.30 54513.12 88888.00 2013-05-01 13:30:30.500 121 12266.92 60.48 54513.12 88888.00 2013-05-01 13:30:30.625 121 12267.17 60.62 54513.12 88888.00 2013-05-01 13:30:30.750 121 12267.38 60.75 54513.10 88888.00 2013-05-01 13:30:30.875 121 12267.58 60.92 54513.12 88888.00 2013-05-01 13:30:31.000 121 12267.92 61.08 54513.10 88888.00 2013-05-01 13:30:31.125 121 12268.20 61.17 54513.05 88888.00 2013-05-01 13:30:31.250 121 12268.45 61.30 54513.05 88888.00 2013-05-01 13:30:31.375 121 12268.62 61.38 54513.00 88888.00 2013-05-01 13:30:31.500 121 12268.73 61.50 54512.95 88888.00 2013-05-01 13:30:31.625 121 12268.88 61.58 54512.95 88888.00 2013-05-01 13:30:31.750 121 12269.15 61.70 54512.95 88888.00 2013-05-01 13:30:31.875 121 12269.35 61.80 54512.95 88888.00 2013-05-01 13:30:32.000 121 12269.52 61.85 54512.90 88888.00 2013-05-01 13:30:32.125 121 12269.62 61.95 54512.90 88888.00 2013-05-01 13:30:32.250 121 12269.85 62.08 54512.93 88888.00 2013-05-01 13:30:32.375 121 12270.02 62.12 54512.90 88888.00 2013-05-01 13:30:32.500 121 12270.15 62.20 54512.90 88888.00 2013-05-01 13:30:32.625 121 12270.33 62.33 54512.93 88888.00 2013-05-01 13:30:32.750 121 12270.45 62.40 54512.90 88888.00 2013-05-01 13:30:32.875 121 12270.48 62.40 54512.85 88888.00 2013-05-01 13:30:33.000 121 12270.58 62.52 54512.82 88888.00 2013-05-01 13:30:33.125 121 12270.70 62.62 54512.85 88888.00 2013-05-01 13:30:33.250 121 12270.77 62.62 54512.85 88888.00 2013-05-01 13:30:33.375 121 12270.80 62.73 54512.85 88888.00 2013-05-01 13:30:33.500 121 12270.95 62.80 54512.88 88888.00 2013-05-01 13:30:33.625 121 12271.08 62.85 54512.85 88888.00 2013-05-01 13:30:33.750 121 12271.20 62.92 54512.82 88888.00 2013-05-01 13:30:33.875 121 12271.35 62.98 54512.82 88888.00 2013-05-01 13:30:34.000 121 12271.48 63.02 54512.80 88888.00 2013-05-01 13:30:34.125 121 12271.58 63.08 54512.80 88888.00 2013-05-01 13:30:34.250 121 12271.70 63.08 54512.78 88888.00 2013-05-01 13:30:34.375 121 12271.85 63.15 54512.78 88888.00 2013-05-01 13:30:34.500 121 12272.00 63.20 54512.82 88888.00 2013-05-01 13:30:34.625 121 12272.12 63.30 54512.85 88888.00 2013-05-01 13:30:34.750 121 12272.25 63.40 54512.85 88888.00 2013-05-01 13:30:34.875 121 12272.40 63.42 54512.88 88888.00 2013-05-01 13:30:35.000 121 12272.52 63.45 54512.90 88888.00 2013-05-01 13:30:35.125 121 12272.65 63.52 54512.95 88888.00 2013-05-01 13:30:35.250 121 12272.75 63.60 54512.95 88888.00 2013-05-01 13:30:35.375 121 12272.90 63.65 54512.97 88888.00 2013-05-01 13:30:35.500 121 12273.00 63.65 54512.93 88888.00 2013-05-01 13:30:35.625 121 12273.10 63.67 54512.93 88888.00 2013-05-01 13:30:35.750 121 12273.30 63.73 54512.90 88888.00 2013-05-01 13:30:35.875 121 12273.55 63.83 54512.95 88888.00 2013-05-01 13:30:36.000 121 12273.67 63.88 54512.97 88888.00 2013-05-01 13:30:36.125 121 12273.77 63.92 54513.00 88888.00 2013-05-01 13:30:36.250 121 12273.90 63.98 54513.03 88888.00 2013-05-01 13:30:36.375 121 12274.08 64.00 54513.03 88888.00 2013-05-01 13:30:36.500 121 12274.23 64.05 54513.03 88888.00 2013-05-01 13:30:36.625 121 12274.30 64.15 54513.07 88888.00 2013-05-01 13:30:36.750 121 12274.45 64.22 54513.12 88888.00 2013-05-01 13:30:36.875 121 12274.65 64.30 54513.15 88888.00 2013-05-01 13:30:37.000 121 12274.85 64.40 54513.20 88888.00 2013-05-01 13:30:37.125 121 12274.98 64.42 54513.22 88888.00 2013-05-01 13:30:37.250 121 12275.12 64.47 54513.22 88888.00 2013-05-01 13:30:37.375 121 12275.25 64.50 54513.25 88888.00 2013-05-01 13:30:37.500 121 12275.40 64.55 54513.28 88888.00 2013-05-01 13:30:37.625 121 12275.52 64.58 54513.32 88888.00 2013-05-01 13:30:37.750 121 12275.58 64.62 54513.38 88888.00 2013-05-01 13:30:37.875 121 12275.75 64.65 54513.40 88888.00 2013-05-01 13:30:38.000 121 12275.92 64.67 54513.38 88888.00 2013-05-01 13:30:38.125 121 12276.10 64.70 54513.40 88888.00 2013-05-01 13:30:38.250 121 12276.27 64.67 54513.38 88888.00 2013-05-01 13:30:38.375 121 12276.48 64.70 54513.40 88888.00 2013-05-01 13:30:38.500 121 12276.70 64.67 54513.43 88888.00 2013-05-01 13:30:38.625 121 12276.95 64.70 54513.43 88888.00 2013-05-01 13:30:38.750 121 12277.20 64.70 54513.47 88888.00 2013-05-01 13:30:38.875 121 12277.40 64.65 54513.50 88888.00 2013-05-01 13:30:39.000 121 12277.58 64.60 54513.47 88888.00 2013-05-01 13:30:39.125 121 12277.80 64.62 54513.55 88888.00 2013-05-01 13:30:39.250 121 12278.12 64.62 54513.57 88888.00 2013-05-01 13:30:39.375 121 12278.27 64.60 54513.55 88888.00 2013-05-01 13:30:39.500 121 12278.35 64.53 54513.55 88888.00 2013-05-01 13:30:39.625 121 12278.55 64.47 54513.60 88888.00 2013-05-01 13:30:39.750 121 12278.80 64.47 54513.62 88888.00 2013-05-01 13:30:39.875 121 12279.00 64.40 54513.65 88888.00 2013-05-01 13:30:40.000 121 12279.15 64.38 54513.65 88888.00 2013-05-01 13:30:40.125 121 12279.40 64.38 54513.68 88888.00 2013-05-01 13:30:40.250 121 12279.62 64.30 54513.65 88888.00 2013-05-01 13:30:40.375 121 12279.80 64.28 54513.68 88888.00 2013-05-01 13:30:40.500 121 12280.02 64.33 54513.75 88888.00 2013-05-01 13:30:40.625 121 12280.20 64.28 54513.78 88888.00 2013-05-01 13:30:40.750 121 12280.35 64.20 54513.75 88888.00 2013-05-01 13:30:40.875 121 12280.42 64.17 54513.75 88888.00 2013-05-01 13:30:41.000 121 12280.62 64.17 54513.80 88888.00 2013-05-01 13:30:41.125 121 12280.83 64.12 54513.82 88888.00 2013-05-01 13:30:41.250 121 12281.00 64.15 54513.88 88888.00 2013-05-01 13:30:41.375 121 12281.08 64.12 54513.88 88888.00 2013-05-01 13:30:41.500 121 12281.17 64.10 54513.85 88888.00 2013-05-01 13:30:41.625 121 12281.33 64.10 54513.90 88888.00 2013-05-01 13:30:41.750 121 12281.50 64.12 54513.97 88888.00 2013-05-01 13:30:41.875 121 12281.60 64.10 54513.97 88888.00 2013-05-01 13:30:42.000 121 12281.67 64.10 54513.97 88888.00 2013-05-01 13:30:42.125 121 12281.77 64.08 54513.97 88888.00 2013-05-01 13:30:42.250 121 12281.88 64.10 54514.03 88888.00 2013-05-01 13:30:42.375 121 12281.90 64.10 54514.05 88888.00 2013-05-01 13:30:42.500 121 12281.88 64.08 54514.05 88888.00 2013-05-01 13:30:42.625 121 12281.90 64.08 54514.07 88888.00 2013-05-01 13:30:42.750 121 12282.00 64.10 54514.12 88888.00 2013-05-01 13:30:42.875 121 12282.08 64.08 54514.15 88888.00 2013-05-01 13:30:43.000 121 12282.17 64.08 54514.18 88888.00 2013-05-01 13:30:43.125 121 12282.27 64.12 54514.22 88888.00 2013-05-01 13:30:43.250 121 12282.38 64.15 54514.32 88888.00 2013-05-01 13:30:43.375 121 12282.42 64.20 54514.35 88888.00 2013-05-01 13:30:43.500 121 12282.48 64.22 54514.38 88888.00 2013-05-01 13:30:43.625 121 12282.48 64.20 54514.40 88888.00 2013-05-01 13:30:43.750 121 12282.45 64.25 54514.45 88888.00 2013-05-01 13:30:43.875 121 12282.42 64.25 54514.47 88888.00 2013-05-01 13:30:44.000 121 12282.42 64.20 54514.47 88888.00 2013-05-01 13:30:44.125 121 12282.45 64.25 54514.50 88888.00 2013-05-01 13:30:44.250 121 12282.45 64.25 54514.57 88888.00 2013-05-01 13:30:44.375 121 12282.48 64.25 54514.62 88888.00 2013-05-01 13:30:44.500 121 12282.48 64.28 54514.62 88888.00 2013-05-01 13:30:44.625 121 12282.45 64.28 54514.68 88888.00 2013-05-01 13:30:44.750 121 12282.48 64.33 54514.70 88888.00 2013-05-01 13:30:44.875 121 12282.52 64.38 54514.75 88888.00 2013-05-01 13:30:45.000 121 12282.55 64.38 54514.80 88888.00 2013-05-01 13:30:45.125 121 12282.58 64.35 54514.85 88888.00 2013-05-01 13:30:45.250 121 12282.55 64.33 54514.88 88888.00 2013-05-01 13:30:45.375 121 12282.58 64.35 54514.90 88888.00 2013-05-01 13:30:45.500 121 12282.60 64.33 54514.95 88888.00 2013-05-01 13:30:45.625 121 12282.62 64.35 54515.05 88888.00 2013-05-01 13:30:45.750 121 12282.67 64.35 54515.07 88888.00 2013-05-01 13:30:45.875 121 12282.65 64.33 54515.12 88888.00 2013-05-01 13:30:46.000 121 12282.62 64.25 54515.18 88888.00 2013-05-01 13:30:46.125 121 12282.60 64.22 54515.25 88888.00 2013-05-01 13:30:46.250 121 12282.67 64.15 54515.28 88888.00 2013-05-01 13:30:46.375 121 12282.70 64.12 54515.32 88888.00 2013-05-01 13:30:46.500 121 12282.70 64.08 54515.35 88888.00 2013-05-01 13:30:46.625 121 12282.67 64.00 54515.40 88888.00 2013-05-01 13:30:46.750 121 12282.70 63.90 54515.43 88888.00 2013-05-01 13:30:46.875 121 12282.80 63.85 54515.47 88888.00 2013-05-01 13:30:47.000 121 12282.77 63.75 54515.50 88888.00 2013-05-01 13:30:47.125 121 12282.80 63.65 54515.57 88888.00 2013-05-01 13:30:47.250 121 12282.77 63.55 54515.62 88888.00 2013-05-01 13:30:47.375 121 12282.73 63.50 54515.68 88888.00 2013-05-01 13:30:47.500 121 12282.73 63.45 54515.75 88888.00 2013-05-01 13:30:47.625 121 12282.75 63.40 54515.80 88888.00 2013-05-01 13:30:47.750 121 12282.75 63.30 54515.85 88888.00 2013-05-01 13:30:47.875 121 12282.73 63.17 54515.88 88888.00 2013-05-01 13:30:48.000 121 12282.70 63.12 54515.90 88888.00 2013-05-01 13:30:48.125 121 12282.77 63.08 54515.95 88888.00 2013-05-01 13:30:48.250 121 12282.90 63.02 54516.03 88888.00 2013-05-01 13:30:48.375 121 12283.00 63.02 54516.10 88888.00 2013-05-01 13:30:48.500 121 12283.02 62.92 54516.12 88888.00 2013-05-01 13:30:48.625 121 12283.00 62.85 54516.18 88888.00 2013-05-01 13:30:48.750 121 12282.98 62.75 54516.20 88888.00 2013-05-01 13:30:48.875 121 12282.95 62.62 54516.22 88888.00 2013-05-01 13:30:49.000 121 12282.95 62.58 54516.28 88888.00 2013-05-01 13:30:49.125 121 12283.02 62.58 54516.38 88888.00 2013-05-01 13:30:49.250 121 12283.05 62.50 54516.43 88888.00 2013-05-01 13:30:49.375 121 12283.08 62.40 54516.45 88888.00 2013-05-01 13:30:49.500 121 12283.08 62.30 54516.50 88888.00 2013-05-01 13:30:49.625 121 12283.08 62.27 54516.55 88888.00 2013-05-01 13:30:49.750 121 12283.12 62.17 54516.60 88888.00 2013-05-01 13:30:49.875 121 12283.20 62.10 54516.68 88888.00 2013-05-01 13:30:50.000 121 12283.23 62.02 54516.70 88888.00 2013-05-01 13:30:50.125 121 12283.30 61.92 54516.75 88888.00 2013-05-01 13:30:50.250 121 12283.35 61.85 54516.80 88888.00 2013-05-01 13:30:50.375 121 12283.35 61.80 54516.82 88888.00 2013-05-01 13:30:50.500 121 12283.38 61.77 54516.85 88888.00 2013-05-01 13:30:50.625 121 12283.55 61.67 54516.90 88888.00 2013-05-01 13:30:50.750 121 12283.67 61.65 54516.97 88888.00 2013-05-01 13:30:50.875 121 12283.70 61.62 54517.00 88888.00 2013-05-01 13:30:51.000 121 12283.73 61.58 54517.03 88888.00 2013-05-01 13:30:51.125 121 12283.80 61.55 54517.07 88888.00 2013-05-01 13:30:51.250 121 12283.90 61.50 54517.15 88888.00 2013-05-01 13:30:51.375 121 12283.90 61.45 54517.12 88888.00 2013-05-01 13:30:51.500 121 12283.88 61.40 54517.20 88888.00 2013-05-01 13:30:51.625 121 12283.88 61.38 54517.28 88888.00 2013-05-01 13:30:51.750 121 12283.92 61.30 54517.30 88888.00 2013-05-01 13:30:51.875 121 12283.90 61.25 54517.32 88888.00 2013-05-01 13:30:52.000 121 12283.92 61.23 54517.40 88888.00 2013-05-01 13:30:52.125 121 12283.95 61.20 54517.45 88888.00 2013-05-01 13:30:52.250 121 12283.95 61.12 54517.50 88888.00 2013-05-01 13:30:52.375 121 12284.00 61.10 54517.55 88888.00 2013-05-01 13:30:52.500 121 12283.98 61.00 54517.55 88888.00 2013-05-01 13:30:52.625 121 12283.92 60.95 54517.60 88888.00 2013-05-01 13:30:52.750 121 12283.90 60.88 54517.68 88888.00 2013-05-01 13:30:52.875 121 12283.88 60.80 54517.70 88888.00 2013-05-01 13:30:53.000 121 12283.83 60.77 54517.80 88888.00 2013-05-01 13:30:53.125 121 12283.80 60.70 54517.88 88888.00 2013-05-01 13:30:53.250 121 12283.80 60.60 54517.88 88888.00 2013-05-01 13:30:53.375 121 12283.83 60.58 54517.93 88888.00 2013-05-01 13:30:53.500 121 12283.83 60.48 54517.97 88888.00 2013-05-01 13:30:53.625 121 12283.75 60.40 54518.00 88888.00 2013-05-01 13:30:53.750 121 12283.70 60.35 54518.05 88888.00 2013-05-01 13:30:53.875 121 12283.67 60.27 54518.12 88888.00 2013-05-01 13:30:54.000 121 12283.65 60.20 54518.12 88888.00 2013-05-01 13:30:54.125 121 12283.65 60.15 54518.20 88888.00 2013-05-01 13:30:54.250 121 12283.62 60.10 54518.30 88888.00 2013-05-01 13:30:54.375 121 12283.58 60.05 54518.35 88888.00 2013-05-01 13:30:54.500 121 12283.65 60.00 54518.40 88888.00 2013-05-01 13:30:54.625 121 12283.62 60.00 54518.43 88888.00 2013-05-01 13:30:54.750 121 12283.58 59.92 54518.45 88888.00 2013-05-01 13:30:54.875 121 12283.55 59.88 54518.53 88888.00 2013-05-01 13:30:55.000 121 12283.60 59.88 54518.57 88888.00 2013-05-01 13:30:55.125 121 12283.62 59.90 54518.60 88888.00 2013-05-01 13:30:55.250 121 12283.62 59.85 54518.65 88888.00 2013-05-01 13:30:55.375 121 12283.65 59.85 54518.72 88888.00 2013-05-01 13:30:55.500 121 12283.65 59.80 54518.75 88888.00 2013-05-01 13:30:55.625 121 12283.62 59.70 54518.75 88888.00 2013-05-01 13:30:55.750 121 12283.73 59.70 54518.82 88888.00 2013-05-01 13:30:55.875 121 12283.75 59.65 54518.85 88888.00 2013-05-01 13:30:56.000 121 12283.77 59.62 54518.88 88888.00 2013-05-01 13:30:56.125 121 12283.85 59.62 54518.95 88888.00 2013-05-01 13:30:56.250 121 12283.90 59.60 54519.00 88888.00 2013-05-01 13:30:56.375 121 12283.92 59.58 54519.03 88888.00 2013-05-01 13:30:56.500 121 12283.95 59.55 54519.03 88888.00 2013-05-01 13:30:56.625 121 12283.95 59.52 54519.07 88888.00 2013-05-01 13:30:56.750 121 12283.95 59.48 54519.10 88888.00 2013-05-01 13:30:56.875 121 12283.98 59.48 54519.15 88888.00 2013-05-01 13:30:57.000 121 12284.00 59.48 54519.18 88888.00 2013-05-01 13:30:57.125 121 12284.00 59.48 54519.25 88888.00 2013-05-01 13:30:57.250 121 12284.00 59.42 54519.30 88888.00 2013-05-01 13:30:57.375 121 12284.00 59.38 54519.32 88888.00 2013-05-01 13:30:57.500 121 12284.05 59.33 54519.32 88888.00 2013-05-01 13:30:57.625 121 12284.08 59.35 54519.43 88888.00 2013-05-01 13:30:57.750 121 12284.02 59.33 54519.47 88888.00 2013-05-01 13:30:57.875 121 12284.05 59.30 54519.50 88888.00 2013-05-01 13:30:58.000 121 12284.02 59.25 54519.53 88888.00 2013-05-01 13:30:58.125 121 12283.90 59.17 54519.55 88888.00 2013-05-01 13:30:58.250 121 12283.83 59.12 54519.62 88888.00 2013-05-01 13:30:58.375 121 12283.85 59.15 54519.68 88888.00 2013-05-01 13:30:58.500 121 12283.75 59.10 54519.72 88888.00 2013-05-01 13:30:58.625 121 12283.60 59.08 54519.78 88888.00 2013-05-01 13:30:58.750 121 12283.50 59.08 54519.85 88888.00 2013-05-01 13:30:58.875 121 12283.42 59.02 54519.90 88888.00 2013-05-01 13:30:59.000 121 12283.27 59.02 54519.93 88888.00 2013-05-01 13:30:59.125 121 12283.12 58.98 54519.97 88888.00 2013-05-01 13:30:59.250 121 12282.98 58.95 54520.03 88888.00 2013-05-01 13:30:59.375 121 12282.85 58.92 54520.10 88888.00 2013-05-01 13:30:59.500 121 12282.67 58.95 54520.18 88888.00 2013-05-01 13:30:59.625 121 12282.58 58.95 54520.22 88888.00 2013-05-01 13:30:59.750 121 12282.40 58.92 54520.28 88888.00 2013-05-01 13:30:59.875 121 12282.23 58.92 54520.35 88888.00 2013-05-01 13:31:00.000 121 12282.08 58.92 54520.40 88888.00 2013-05-01 13:31:00.125 121 12281.90 59.00 54520.50 88888.00 2013-05-01 13:31:00.250 121 12281.65 59.00 54520.50 88888.00 2013-05-01 13:31:00.375 121 12281.50 59.02 54520.53 88888.00 2013-05-01 13:31:00.500 121 12281.35 59.10 54520.62 88888.00 2013-05-01 13:31:00.625 121 12281.15 59.10 54520.68 88888.00 2013-05-01 13:31:00.750 121 12280.92 59.12 54520.70 88888.00 2013-05-01 13:31:00.875 121 12280.80 59.23 54520.78 88888.00 2013-05-01 13:31:01.000 121 12280.70 59.27 54520.85 88888.00 2013-05-01 13:31:01.125 121 12280.55 59.30 54520.90 88888.00 2013-05-01 13:31:01.250 121 12280.40 59.35 54520.93 88888.00 2013-05-01 13:31:01.375 121 12280.23 59.42 54521.00 88888.00 2013-05-01 13:31:01.500 121 12280.00 59.50 54521.03 88888.00 2013-05-01 13:31:01.625 121 12279.83 59.58 54521.10 88888.00 2013-05-01 13:31:01.750 121 12279.70 59.65 54521.15 88888.00 2013-05-01 13:31:01.875 121 12279.62 59.77 54521.20 88888.00 2013-05-01 13:31:02.000 121 12279.55 59.85 54521.22 88888.00 2013-05-01 13:31:02.125 121 12279.42 59.90 54521.28 88888.00 2013-05-01 13:31:02.250 121 12279.35 59.95 54521.32 88888.00 2013-05-01 13:31:02.375 121 12279.35 60.08 54521.40 88888.00 2013-05-01 13:31:02.500 121 12279.30 60.23 54521.47 88888.00 2013-05-01 13:31:02.625 121 12279.17 60.35 54521.50 88888.00 2013-05-01 13:31:02.750 121 12279.05 60.40 54521.50 88888.00 2013-05-01 13:31:02.875 121 12278.95 60.55 54521.57 88888.00 2013-05-01 13:31:03.000 121 12278.85 60.67 54521.65 88888.00 2013-05-01 13:31:03.125 121 12278.73 60.77 54521.72 88888.00 2013-05-01 13:31:03.250 121 12278.60 60.83 54521.75 88888.00 2013-05-01 13:31:03.375 121 12278.52 60.90 54521.80 88888.00 2013-05-01 13:31:03.500 121 12278.42 60.98 54521.85 88888.00 2013-05-01 13:31:03.625 121 12278.30 61.08 54521.90 88888.00 2013-05-01 13:31:03.750 121 12278.12 61.15 54521.93 88888.00 2013-05-01 13:31:03.875 121 12278.00 61.17 54521.97 88888.00 2013-05-01 13:31:04.000 121 12277.83 61.23 54522.03 88888.00 2013-05-01 13:31:04.125 121 12277.67 61.25 54522.05 88888.00 2013-05-01 13:31:04.250 121 12277.60 61.33 54522.18 88888.00 2013-05-01 13:31:04.375 121 12277.52 61.35 54522.22 88888.00 2013-05-01 13:31:04.500 121 12277.35 61.30 54522.25 88888.00 2013-05-01 13:31:04.625 121 12277.20 61.27 54522.30 88888.00 2013-05-01 13:31:04.750 121 12277.05 61.30 54522.35 88888.00 2013-05-01 13:31:04.875 121 12276.85 61.25 54522.43 88888.00 2013-05-01 13:31:05.000 121 12276.73 61.23 54522.47 88888.00 2013-05-01 13:31:05.125 121 12276.52 61.20 54522.53 88888.00 2013-05-01 13:31:05.250 121 12276.25 61.15 54522.60 88888.00 2013-05-01 13:31:05.375 121 12276.02 61.15 54522.68 88888.00 2013-05-01 13:31:05.500 121 12275.90 61.15 54522.75 88888.00 2013-05-01 13:31:05.625 121 12275.67 61.12 54522.82 88888.00 2013-05-01 13:31:05.750 121 12275.48 61.10 54522.88 88888.00 2013-05-01 13:31:05.875 121 12275.25 61.05 54522.95 88888.00 2013-05-01 13:31:06.000 121 12275.08 61.05 54523.03 88888.00 2013-05-01 13:31:06.125 121 12274.83 61.00 54523.12 88888.00 2013-05-01 13:31:06.250 121 12274.60 60.92 54523.20 88888.00 2013-05-01 13:31:06.375 121 12274.40 60.85 54523.22 88888.00 2013-05-01 13:31:06.500 121 12274.20 60.83 54523.32 88888.00 2013-05-01 13:31:06.625 121 12274.05 60.88 54523.45 88888.00 2013-05-01 13:31:06.750 121 12273.83 60.83 54523.47 88888.00 2013-05-01 13:31:06.875 121 12273.62 60.70 54523.50 88888.00 2013-05-01 13:31:07.000 121 12273.40 60.62 54523.60 88888.00 2013-05-01 13:31:07.125 121 12273.20 60.60 54523.72 88888.00 2013-05-01 13:31:07.250 121 12273.00 60.52 54523.82 88888.00 2013-05-01 13:31:07.375 121 12272.90 60.50 54523.90 88888.00 2013-05-01 13:31:07.500 121 12272.73 60.38 54523.95 88888.00 2013-05-01 13:31:07.625 121 12272.52 60.30 54523.97 88888.00 2013-05-01 13:31:07.750 121 12272.30 60.17 54524.03 88888.00 2013-05-01 13:31:07.875 121 12272.10 60.08 54524.05 88888.00 2013-05-01 13:31:08.000 121 12271.98 60.02 54524.15 88888.00 2013-05-01 13:31:08.125 121 12271.85 60.00 54524.20 88888.00 2013-05-01 13:31:08.250 121 12271.65 59.92 54524.30 88888.00 2013-05-01 13:31:08.375 121 12271.48 59.90 54524.40 88888.00 2013-05-01 13:31:08.500 121 12271.38 59.85 54524.43 88888.00 2013-05-01 13:31:08.625 121 12271.33 59.80 54524.53 88888.00 2013-05-01 13:31:08.750 121 12271.20 59.77 54524.60 88888.00 2013-05-01 13:31:08.875 121 12271.05 59.67 54524.70 88888.00 2013-05-01 13:31:09.000 121 12270.88 59.58 54524.72 88888.00 2013-05-01 13:31:09.125 121 12270.80 59.52 54524.80 88888.00 2013-05-01 13:31:09.250 121 12270.67 59.52 54524.90 88888.00 2013-05-01 13:31:09.375 121 12270.52 59.48 54524.95 88888.00 2013-05-01 13:31:09.500 121 12270.35 59.38 54525.03 88888.00 2013-05-01 13:31:09.625 121 12270.20 59.35 54525.10 88888.00 2013-05-01 13:31:09.750 121 12270.05 59.33 54525.20 88888.00 2013-05-01 13:31:09.875 121 12269.85 59.25 54525.30 88888.00 2013-05-01 13:31:10.000 121 12269.65 59.12 54525.38 88888.00 2013-05-01 13:31:10.125 121 12269.42 59.02 54525.45 88888.00 2013-05-01 13:31:10.250 121 12269.20 58.92 54525.53 88888.00 2013-05-01 13:31:10.375 121 12269.02 58.88 54525.57 88888.00 2013-05-01 13:31:10.500 121 12268.90 58.85 54525.68 88888.00 2013-05-01 13:31:10.625 121 12268.75 58.77 54525.75 88888.00 2013-05-01 13:31:10.750 121 12268.48 58.73 54525.82 88888.00 2013-05-01 13:31:10.875 121 12268.23 58.60 54525.90 88888.00 2013-05-01 13:31:11.000 121 12268.05 58.52 54526.00 88888.00 2013-05-01 13:31:11.125 121 12267.92 58.52 54526.12 88888.00 2013-05-01 13:31:11.250 121 12267.70 58.45 54526.28 88888.00 2013-05-01 13:31:11.375 121 12267.50 58.38 54526.30 88888.00 2013-05-01 13:31:11.500 121 12267.33 58.33 54526.38 88888.00 2013-05-01 13:31:11.625 121 12267.23 58.30 54526.47 88888.00 2013-05-01 13:31:11.750 121 12267.15 58.25 54526.53 88888.00 2013-05-01 13:31:11.875 121 12266.98 58.20 54526.57 88888.00 2013-05-01 13:31:12.000 121 12266.85 58.15 54526.65 88888.00 2013-05-01 13:31:12.125 121 12266.80 58.17 54526.75 88888.00 2013-05-01 13:31:12.250 121 12266.62 58.15 54526.82 88888.00 2013-05-01 13:31:12.375 121 12266.45 58.10 54526.88 88888.00 2013-05-01 13:31:12.500 121 12266.27 58.08 54526.95 88888.00 2013-05-01 13:31:12.625 121 12266.12 58.10 54527.05 88888.00 2013-05-01 13:31:12.750 121 12266.02 58.10 54527.10 88888.00 2013-05-01 13:31:12.875 121 12265.92 58.17 54527.18 88888.00 2013-05-01 13:31:13.000 121 12265.77 58.23 54527.22 88888.00 2013-05-01 13:31:13.125 121 12265.58 58.23 54527.30 88888.00 2013-05-01 13:31:13.250 121 12265.45 58.17 54527.35 88888.00 2013-05-01 13:31:13.375 121 12265.38 58.20 54527.45 88888.00 2013-05-01 13:31:13.500 121 12265.25 58.27 54527.50 88888.00 2013-05-01 13:31:13.625 121 12265.08 58.30 54527.53 88888.00 2013-05-01 13:31:13.750 121 12264.92 58.30 54527.62 88888.00 2013-05-01 13:31:13.875 121 12264.83 58.35 54527.70 88888.00 2013-05-01 13:31:14.000 121 12264.60 58.30 54527.78 88888.00 2013-05-01 13:31:14.125 121 12264.38 58.33 54527.82 88888.00 2013-05-01 13:31:14.250 121 12264.20 58.35 54527.93 88888.00 2013-05-01 13:31:14.375 121 12264.17 58.38 54527.97 88888.00 2013-05-01 13:31:14.500 121 12264.05 58.35 54528.05 88888.00 2013-05-01 13:31:14.625 121 12263.85 58.33 54528.10 88888.00 2013-05-01 13:31:14.750 121 12263.73 58.30 54528.15 88888.00 2013-05-01 13:31:14.875 121 12263.50 58.27 54528.22 88888.00 2013-05-01 13:31:15.000 121 12263.33 58.27 54528.28 88888.00 2013-05-01 13:31:15.125 121 12263.17 58.27 54528.38 88888.00 2013-05-01 13:31:15.250 121 12263.02 58.23 54528.47 88888.00 2013-05-01 13:31:15.375 121 12262.88 58.23 54528.50 88888.00 2013-05-01 13:31:15.500 121 12262.60 58.17 54528.57 88888.00 2013-05-01 13:31:15.625 121 12262.40 58.15 54528.68 88888.00 2013-05-01 13:31:15.750 121 12262.17 58.10 54528.72 88888.00 2013-05-01 13:31:15.875 121 12261.98 58.02 54528.82 88888.00 2013-05-01 13:31:16.000 121 12261.75 57.98 54528.88 88888.00 2013-05-01 13:31:16.125 121 12261.52 57.92 54529.00 88888.00 2013-05-01 13:31:16.250 121 12261.27 57.88 54529.05 88888.00 2013-05-01 13:31:16.375 121 12261.10 57.83 54529.10 88888.00 2013-05-01 13:31:16.500 121 12260.90 57.73 54529.18 88888.00 2013-05-01 13:31:16.625 121 12260.73 57.67 54529.30 88888.00 2013-05-01 13:31:16.750 121 12260.52 57.62 54529.40 88888.00 2013-05-01 13:31:16.875 121 12260.35 57.55 54529.45 88888.00 2013-05-01 13:31:17.000 121 12260.25 57.45 54529.53 88888.00 2013-05-01 13:31:17.125 121 12260.12 57.38 54529.60 88888.00 2013-05-01 13:31:17.250 121 12259.92 57.27 54529.70 88888.00 2013-05-01 13:31:17.375 121 12259.75 57.17 54529.78 88888.00 2013-05-01 13:31:17.500 121 12259.62 57.15 54529.85 88888.00 2013-05-01 13:31:17.625 121 12259.45 57.05 54529.90 88888.00 2013-05-01 13:31:17.750 121 12259.30 56.98 54529.97 88888.00 2013-05-01 13:31:17.875 121 12259.20 56.92 54530.07 88888.00 2013-05-01 13:31:18.000 121 12259.12 56.88 54530.15 88888.00 2013-05-01 13:31:18.125 121 12259.10 56.77 54530.22 88888.00 2013-05-01 13:31:18.250 121 12258.95 56.67 54530.30 88888.00 2013-05-01 13:31:18.375 121 12258.83 56.65 54530.32 88888.00 2013-05-01 13:31:18.500 121 12258.80 56.62 54530.35 88888.00 2013-05-01 13:31:18.625 121 12258.83 56.58 54530.40 88888.00 2013-05-01 13:31:18.750 121 12258.73 56.55 54530.50 88888.00 2013-05-01 13:31:18.875 121 12258.62 56.45 54530.55 88888.00 2013-05-01 13:31:19.000 121 12258.55 56.40 54530.57 88888.00 2013-05-01 13:31:19.125 121 12258.48 56.33 54530.62 88888.00 2013-05-01 13:31:19.250 121 12258.42 56.23 54530.68 88888.00 2013-05-01 13:31:19.375 121 12258.45 56.17 54530.68 88888.00 2013-05-01 13:31:19.500 121 12258.52 56.15 54530.78 88888.00 2013-05-01 13:31:19.625 121 12258.55 56.15 54530.88 88888.00 2013-05-01 13:31:19.750 121 12258.58 56.10 54530.90 88888.00 2013-05-01 13:31:19.875 121 12258.48 56.02 54530.95 88888.00 2013-05-01 13:31:20.000 121 12258.40 55.98 54530.95 88888.00 2013-05-01 13:31:20.125 121 12258.38 55.95 54531.03 88888.00 2013-05-01 13:31:20.250 121 12258.42 55.90 54531.07 88888.00 2013-05-01 13:31:20.375 121 12258.50 55.90 54531.12 88888.00 2013-05-01 13:31:20.500 121 12258.55 55.85 54531.15 88888.00 2013-05-01 13:31:20.625 121 12258.50 55.80 54531.15 88888.00 2013-05-01 13:31:20.750 121 12258.48 55.77 54531.18 88888.00 2013-05-01 13:31:20.875 121 12258.50 55.80 54531.25 88888.00 2013-05-01 13:31:21.000 121 12258.52 55.80 54531.28 88888.00 2013-05-01 13:31:21.125 121 12258.48 55.77 54531.30 88888.00 2013-05-01 13:31:21.250 121 12258.38 55.77 54531.32 88888.00 2013-05-01 13:31:21.375 121 12258.33 55.75 54531.32 88888.00 2013-05-01 13:31:21.500 121 12258.35 55.77 54531.35 88888.00 2013-05-01 13:31:21.625 121 12258.30 55.77 54531.40 88888.00 2013-05-01 13:31:21.750 121 12258.30 55.77 54531.45 88888.00 2013-05-01 13:31:21.875 121 12258.27 55.75 54531.50 88888.00 2013-05-01 13:31:22.000 121 12258.20 55.70 54531.53 88888.00 2013-05-01 13:31:22.125 121 12258.08 55.67 54531.57 88888.00 2013-05-01 13:31:22.250 121 12257.95 55.60 54531.60 88888.00 2013-05-01 13:31:22.375 121 12257.92 55.55 54531.62 88888.00 2013-05-01 13:31:22.500 121 12257.88 55.52 54531.62 88888.00 2013-05-01 13:31:22.625 121 12257.80 55.45 54531.68 88888.00 2013-05-01 13:31:22.750 121 12257.77 55.40 54531.70 88888.00 2013-05-01 13:31:22.875 121 12257.67 55.42 54531.75 88888.00 2013-05-01 13:31:23.000 121 12257.58 55.38 54531.80 88888.00 2013-05-01 13:31:23.125 121 12257.48 55.30 54531.80 88888.00 2013-05-01 13:31:23.250 121 12257.40 55.23 54531.85 88888.00 2013-05-01 13:31:23.375 121 12257.40 55.17 54531.88 88888.00 2013-05-01 13:31:23.500 121 12257.33 55.15 54531.90 88888.00 2013-05-01 13:31:23.625 121 12257.23 55.12 54531.93 88888.00 2013-05-01 13:31:23.750 121 12257.12 55.10 54531.95 88888.00 2013-05-01 13:31:23.875 121 12257.08 55.05 54531.95 88888.00 2013-05-01 13:31:24.000 121 12256.95 55.02 54531.97 88888.00 2013-05-01 13:31:24.125 121 12256.83 54.92 54532.00 88888.00 2013-05-01 13:31:24.250 121 12256.73 54.88 54532.05 88888.00 2013-05-01 13:31:24.375 121 12256.67 54.90 54532.05 88888.00 2013-05-01 13:31:24.500 121 12256.62 54.88 54532.10 88888.00 2013-05-01 13:31:24.625 121 12256.52 54.88 54532.15 88888.00 2013-05-01 13:31:24.750 121 12256.35 54.88 54532.15 88888.00 2013-05-01 13:31:24.875 121 12256.25 54.85 54532.15 88888.00 2013-05-01 13:31:25.000 121 12256.15 54.88 54532.18 88888.00 2013-05-01 13:31:25.125 121 12256.10 54.88 54532.18 88888.00 2013-05-01 13:31:25.250 121 12256.02 54.88 54532.20 88888.00 2013-05-01 13:31:25.375 121 12255.98 54.92 54532.22 88888.00 2013-05-01 13:31:25.500 121 12255.90 54.98 54532.22 88888.00 2013-05-01 13:31:25.625 121 12255.80 55.02 54532.25 88888.00 2013-05-01 13:31:25.750 121 12255.67 55.02 54532.22 88888.00 2013-05-01 13:31:25.875 121 12255.70 55.08 54532.30 88888.00 2013-05-01 13:31:26.000 121 12255.62 55.12 54532.32 88888.00 2013-05-01 13:31:26.125 121 12255.52 55.17 54532.35 88888.00 2013-05-01 13:31:26.250 121 12255.42 55.20 54532.40 88888.00 2013-05-01 13:31:26.375 121 12255.33 55.25 54532.43 88888.00 2013-05-01 13:31:26.500 121 12255.25 55.30 54532.40 88888.00 2013-05-01 13:31:26.625 121 12255.17 55.33 54532.43 88888.00 2013-05-01 13:31:26.750 121 12255.10 55.35 54532.43 88888.00 2013-05-01 13:31:26.875 121 12254.98 55.40 54532.40 88888.00 2013-05-01 13:31:27.000 121 12254.88 55.48 54532.43 88888.00 2013-05-01 13:31:27.125 121 12254.77 55.52 54532.45 88888.00 2013-05-01 13:31:27.250 121 12254.70 55.62 54532.45 88888.00 2013-05-01 13:31:27.375 121 12254.60 55.75 54532.45 88888.00 2013-05-01 13:31:27.500 121 12254.52 55.83 54532.43 88888.00 2013-05-01 13:31:27.625 121 12254.40 55.90 54532.43 88888.00 2013-05-01 13:31:27.750 121 12254.27 55.98 54532.43 88888.00 2013-05-01 13:31:27.875 121 12254.15 56.10 54532.43 88888.00 2013-05-01 13:31:28.000 121 12254.00 56.12 54532.43 88888.00 2013-05-01 13:31:28.125 121 12253.90 56.17 54532.40 88888.00 2013-05-01 13:31:28.250 121 12253.83 56.23 54532.40 88888.00 2013-05-01 13:31:28.375 121 12253.77 56.30 54532.40 88888.00 2013-05-01 13:31:28.500 121 12253.73 56.35 54532.43 88888.00 2013-05-01 13:31:28.625 121 12253.58 56.42 54532.47 88888.00 2013-05-01 13:31:28.750 121 12253.50 56.48 54532.47 88888.00 2013-05-01 13:31:28.875 121 12253.42 56.50 54532.45 88888.00 2013-05-01 13:31:29.000 121 12253.33 56.55 54532.45 88888.00 2013-05-01 13:31:29.125 121 12253.23 56.65 54532.47 88888.00 2013-05-01 13:31:29.250 121 12253.12 56.67 54532.47 88888.00 2013-05-01 13:31:29.375 121 12253.00 56.73 54532.43 88888.00 2013-05-01 13:31:29.500 121 12252.88 56.75 54532.40 88888.00 2013-05-01 13:31:29.625 121 12252.80 56.77 54532.38 88888.00 2013-05-01 13:31:29.750 121 12252.65 56.83 54532.40 88888.00 2013-05-01 13:31:29.875 121 12252.50 56.90 54532.45 88888.00 2013-05-01 13:31:30.000 121 12252.33 56.95 54532.45 88888.00 2013-05-01 13:31:30.125 121 12252.15 56.98 54532.45 88888.00 2013-05-01 13:31:30.250 121 12252.02 57.00 54532.45 88888.00 2013-05-01 13:31:30.375 121 12251.92 57.02 54532.47 88888.00 2013-05-01 13:31:30.500 121 12251.75 57.05 54532.53 88888.00 2013-05-01 13:31:30.625 121 12251.50 57.10 54532.55 88888.00 2013-05-01 13:31:30.750 121 12251.33 57.20 54532.55 88888.00 2013-05-01 13:31:30.875 121 12251.08 57.23 54532.55 88888.00 2013-05-01 13:31:31.000 121 12250.85 57.17 54532.50 88888.00 2013-05-01 13:31:31.125 121 12250.65 57.15 54532.53 88888.00 2013-05-01 13:31:31.250 121 12250.50 57.20 54532.57 88888.00 2013-05-01 13:31:31.375 121 12250.40 57.23 54532.60 88888.00 2013-05-01 13:31:31.500 121 12250.25 57.25 54532.60 88888.00 2013-05-01 13:31:31.625 121 12250.05 57.20 54532.57 88888.00 2013-05-01 13:31:31.750 121 12249.77 57.17 54532.57 88888.00 2013-05-01 13:31:31.875 121 12249.58 57.20 54532.62 88888.00 2013-05-01 13:31:32.000 121 12249.38 57.23 54532.65 88888.00 2013-05-01 13:31:32.125 121 12249.20 57.23 54532.68 88888.00 2013-05-01 13:31:32.250 121 12248.98 57.20 54532.68 88888.00 2013-05-01 13:31:32.375 121 12248.77 57.17 54532.68 88888.00 2013-05-01 13:31:32.500 121 12248.62 57.20 54532.70 88888.00 2013-05-01 13:31:32.625 121 12248.45 57.20 54532.75 88888.00 2013-05-01 13:31:32.750 121 12248.25 57.20 54532.75 88888.00 2013-05-01 13:31:32.875 121 12248.00 57.20 54532.78 88888.00 2013-05-01 13:31:33.000 121 12247.77 57.23 54532.78 88888.00 2013-05-01 13:31:33.125 121 12247.60 57.25 54532.80 88888.00 2013-05-01 13:31:33.250 121 12247.42 57.27 54532.78 88888.00 2013-05-01 13:31:33.375 121 12247.30 57.30 54532.75 88888.00 2013-05-01 13:31:33.500 121 12247.10 57.42 54532.78 88888.00 2013-05-01 13:31:33.625 121 12246.92 57.52 54532.80 88888.00 2013-05-01 13:31:33.750 121 12246.77 57.55 54532.80 88888.00 2013-05-01 13:31:33.875 121 12246.60 57.62 54532.82 88888.00 2013-05-01 13:31:34.000 121 12246.42 57.73 54532.88 88888.00 2013-05-01 13:31:34.125 121 12246.20 57.77 54532.85 88888.00 2013-05-01 13:31:34.250 121 12245.90 57.80 54532.85 88888.00 2013-05-01 13:31:34.375 121 12245.65 57.83 54532.85 88888.00 2013-05-01 13:31:34.500 121 12245.48 57.90 54532.85 88888.00 2013-05-01 13:31:34.625 121 12245.23 57.95 54532.82 88888.00 2013-05-01 13:31:34.750 121 12245.02 58.00 54532.85 88888.00 2013-05-01 13:31:34.875 121 12244.85 58.05 54532.85 88888.00 2013-05-01 13:31:35.000 121 12244.58 58.10 54532.82 88888.00 2013-05-01 13:31:35.125 121 12244.35 58.15 54532.82 88888.00 2013-05-01 13:31:35.250 121 12244.10 58.20 54532.80 88888.00 2013-05-01 13:31:35.375 121 12243.90 58.27 54532.85 88888.00 2013-05-01 13:31:35.500 121 12243.77 58.33 54532.85 88888.00 2013-05-01 13:31:35.625 121 12243.55 58.38 54532.90 88888.00 2013-05-01 13:31:35.750 121 12243.30 58.48 54532.88 88888.00 2013-05-01 13:31:35.875 121 12243.05 58.48 54532.88 88888.00 2013-05-01 13:31:36.000 121 12242.90 58.55 54532.85 88888.00 2013-05-01 13:31:36.125 121 12242.70 58.58 54532.85 88888.00 2013-05-01 13:31:36.250 121 12242.45 58.67 54532.85 88888.00 2013-05-01 13:31:36.375 121 12242.33 58.80 54532.88 88888.00 2013-05-01 13:31:36.500 121 12242.15 58.90 54532.85 88888.00 2013-05-01 13:31:36.625 121 12241.92 58.98 54532.85 88888.00 2013-05-01 13:31:36.750 121 12241.77 59.10 54532.85 88888.00 2013-05-01 13:31:36.875 121 12241.55 59.20 54532.82 88888.00 2013-05-01 13:31:37.000 121 12241.35 59.30 54532.82 88888.00 2013-05-01 13:31:37.125 121 12241.12 59.42 54532.88 88888.00 2013-05-01 13:31:37.250 121 12240.83 59.58 54532.90 88888.00 2013-05-01 13:31:37.375 121 12240.62 59.62 54532.90 88888.00 2013-05-01 13:31:37.500 121 12240.48 59.75 54532.93 88888.00 2013-05-01 13:31:37.625 121 12240.33 59.88 54532.93 88888.00 2013-05-01 13:31:37.750 121 12240.10 59.90 54532.88 88888.00 2013-05-01 13:31:37.875 121 12239.83 59.92 54532.88 88888.00 2013-05-01 13:31:38.000 121 12239.62 60.00 54532.88 88888.00 2013-05-01 13:31:38.125 121 12239.48 60.10 54532.93 88888.00 2013-05-01 13:31:38.250 121 12239.30 60.12 54532.90 88888.00 2013-05-01 13:31:38.375 121 12239.15 60.15 54532.90 88888.00 2013-05-01 13:31:38.500 121 12238.95 60.20 54532.90 88888.00 2013-05-01 13:31:38.625 121 12238.80 60.20 54532.88 88888.00 2013-05-01 13:31:38.750 121 12238.65 60.27 54532.90 88888.00 2013-05-01 13:31:38.875 121 12238.55 60.38 54532.90 88888.00 2013-05-01 13:31:39.000 121 12238.50 60.42 54532.88 88888.00 2013-05-01 13:31:39.125 121 12238.33 60.40 54532.88 88888.00 2013-05-01 13:31:39.250 121 12238.15 60.38 54532.88 88888.00 2013-05-01 13:31:39.375 121 12238.05 60.40 54532.90 88888.00 2013-05-01 13:31:39.500 121 12238.00 60.42 54532.88 88888.00 2013-05-01 13:31:39.625 121 12237.88 60.40 54532.88 88888.00 2013-05-01 13:31:39.750 121 12237.77 60.40 54532.88 88888.00 2013-05-01 13:31:39.875 121 12237.60 60.40 54532.85 88888.00 2013-05-01 13:31:40.000 121 12237.48 60.35 54532.82 88888.00 2013-05-01 13:31:40.125 121 12237.38 60.38 54532.85 88888.00 2013-05-01 13:31:40.250 121 12237.30 60.35 54532.85 88888.00 2013-05-01 13:31:40.375 121 12237.20 60.33 54532.85 88888.00 2013-05-01 13:31:40.500 121 12237.10 60.27 54532.85 88888.00 2013-05-01 13:31:40.625 121 12236.98 60.20 54532.85 88888.00 2013-05-01 13:31:40.750 121 12236.83 60.15 54532.80 88888.00 2013-05-01 13:31:40.875 121 12236.73 60.15 54532.82 88888.00 2013-05-01 13:31:41.000 121 12236.60 60.12 54532.80 88888.00 2013-05-01 13:31:41.125 121 12236.40 60.05 54532.80 88888.00 2013-05-01 13:31:41.250 121 12236.20 60.02 54532.80 88888.00 2013-05-01 13:31:41.375 121 12236.08 59.98 54532.78 88888.00 2013-05-01 13:31:41.500 121 12236.00 59.98 54532.80 88888.00 2013-05-01 13:31:41.625 121 12235.95 59.92 54532.75 88888.00 2013-05-01 13:31:41.750 121 12235.85 59.90 54532.75 88888.00 2013-05-01 13:31:41.875 121 12235.67 59.92 54532.75 88888.00 2013-05-01 13:31:42.000 121 12235.52 59.88 54532.75 88888.00 2013-05-01 13:31:42.125 121 12235.45 59.85 54532.78 88888.00 2013-05-01 13:31:42.250 121 12235.25 59.88 54532.80 88888.00 2013-05-01 13:31:42.375 121 12235.05 59.85 54532.80 88888.00 2013-05-01 13:31:42.500 121 12234.85 59.83 54532.78 88888.00 2013-05-01 13:31:42.625 121 12234.77 59.83 54532.80 88888.00 2013-05-01 13:31:42.750 121 12234.67 59.80 54532.78 88888.00 2013-05-01 13:31:42.875 121 12234.52 59.75 54532.78 88888.00 2013-05-01 13:31:43.000 121 12234.40 59.73 54532.80 88888.00 2013-05-01 13:31:43.125 121 12234.35 59.75 54532.82 88888.00 2013-05-01 13:31:43.250 121 12234.17 59.70 54532.78 88888.00 2013-05-01 13:31:43.375 121 12234.02 59.67 54532.75 88888.00 2013-05-01 13:31:43.500 121 12233.95 59.65 54532.78 88888.00 2013-05-01 13:31:43.625 121 12233.85 59.65 54532.80 88888.00 2013-05-01 13:31:43.750 121 12233.75 59.60 54532.80 88888.00 2013-05-01 13:31:43.875 121 12233.60 59.58 54532.78 88888.00 2013-05-01 13:31:44.000 121 12233.45 59.60 54532.75 88888.00 2013-05-01 13:31:44.125 121 12233.42 59.58 54532.78 88888.00 2013-05-01 13:31:44.250 121 12233.35 59.45 54532.78 88888.00 2013-05-01 13:31:44.375 121 12233.33 59.40 54532.78 88888.00 2013-05-01 13:31:44.500 121 12233.23 59.35 54532.75 88888.00 2013-05-01 13:31:44.625 121 12233.17 59.35 54532.75 88888.00 2013-05-01 13:31:44.750 121 12233.10 59.30 54532.75 88888.00 2013-05-01 13:31:44.875 121 12233.17 59.25 54532.72 88888.00 2013-05-01 13:31:45.000 121 12233.20 59.17 54532.68 88888.00 2013-05-01 13:31:45.125 121 12233.17 59.12 54532.68 88888.00 2013-05-01 13:31:45.250 121 12233.15 59.08 54532.68 88888.00 2013-05-01 13:31:45.375 121 12233.20 59.05 54532.68 88888.00 2013-05-01 13:31:45.500 121 12233.17 59.00 54532.68 88888.00 2013-05-01 13:31:45.625 121 12233.12 58.90 54532.65 88888.00 2013-05-01 13:31:45.750 121 12233.15 58.88 54532.62 88888.00 2013-05-01 13:31:45.875 121 12233.20 58.83 54532.62 88888.00 2013-05-01 13:31:46.000 121 12233.10 58.80 54532.62 88888.00 2013-05-01 13:31:46.125 121 12233.05 58.77 54532.62 88888.00 2013-05-01 13:31:46.250 121 12233.00 58.70 54532.62 88888.00 2013-05-01 13:31:46.375 121 12232.95 58.70 54532.60 88888.00 2013-05-01 13:31:46.500 121 12232.85 58.65 54532.55 88888.00 2013-05-01 13:31:46.625 121 12232.83 58.62 54532.57 88888.00 2013-05-01 13:31:46.750 121 12232.80 58.60 54532.55 88888.00 2013-05-01 13:31:46.875 121 12232.73 58.55 54532.55 88888.00 2013-05-01 13:31:47.000 121 12232.67 58.52 54532.55 88888.00 2013-05-01 13:31:47.125 121 12232.67 58.52 54532.57 88888.00 2013-05-01 13:31:47.250 121 12232.65 58.52 54532.55 88888.00 2013-05-01 13:31:47.375 121 12232.67 58.48 54532.50 88888.00 2013-05-01 13:31:47.500 121 12232.52 58.42 54532.47 88888.00 2013-05-01 13:31:47.625 121 12232.48 58.42 54532.45 88888.00 2013-05-01 13:31:47.750 121 12232.45 58.40 54532.45 88888.00 2013-05-01 13:31:47.875 121 12232.38 58.38 54532.40 88888.00 2013-05-01 13:31:48.000 121 12232.30 58.30 54532.35 88888.00 2013-05-01 13:31:48.125 121 12232.35 58.25 54532.35 88888.00 2013-05-01 13:31:48.250 121 12232.40 58.20 54532.32 88888.00 2013-05-01 13:31:48.375 121 12232.40 58.15 54532.30 88888.00 2013-05-01 13:31:48.500 121 12232.45 58.10 54532.30 88888.00 2013-05-01 13:31:48.625 121 12232.58 58.08 54532.28 88888.00 2013-05-01 13:31:48.750 121 12232.62 58.00 54532.20 88888.00 2013-05-01 13:31:48.875 121 12232.62 57.92 54532.18 88888.00 2013-05-01 13:31:49.000 121 12232.65 57.90 54532.18 88888.00 2013-05-01 13:31:49.125 121 12232.65 57.88 54532.18 88888.00 2013-05-01 13:31:49.250 121 12232.70 57.77 54532.12 88888.00 2013-05-01 13:31:49.375 121 12232.75 57.73 54532.10 88888.00 2013-05-01 13:31:49.500 121 12232.80 57.67 54532.07 88888.00 2013-05-01 13:31:49.625 121 12232.90 57.67 54532.10 88888.00 2013-05-01 13:31:49.750 121 12232.98 57.62 54532.07 88888.00 2013-05-01 13:31:49.875 121 12233.08 57.58 54532.03 88888.00 2013-05-01 13:31:50.000 121 12233.10 57.55 54532.00 88888.00 2013-05-01 13:31:50.125 121 12233.08 57.48 54531.95 88888.00 2013-05-01 13:31:50.250 121 12233.05 57.45 54531.95 88888.00 2013-05-01 13:31:50.375 121 12233.10 57.52 54531.95 88888.00 2013-05-01 13:31:50.500 121 12233.17 57.52 54531.95 88888.00 2013-05-01 13:31:50.625 121 12233.27 57.50 54531.90 88888.00 2013-05-01 13:31:50.750 121 12233.27 57.50 54531.90 88888.00 2013-05-01 13:31:50.875 121 12233.33 57.52 54531.88 88888.00 2013-05-01 13:31:51.000 121 12233.33 57.55 54531.80 88888.00 2013-05-01 13:31:51.125 121 12233.35 57.60 54531.78 88888.00 2013-05-01 13:31:51.250 121 12233.38 57.62 54531.80 88888.00 2013-05-01 13:31:51.375 121 12233.38 57.70 54531.75 88888.00 2013-05-01 13:31:51.500 121 12233.30 57.83 54531.72 88888.00 2013-05-01 13:31:51.625 121 12233.25 57.95 54531.70 88888.00 2013-05-01 13:31:51.750 121 12233.20 58.10 54531.70 88888.00 2013-05-01 13:31:51.875 121 12233.15 58.25 54531.70 88888.00 2013-05-01 13:31:52.000 121 12233.08 58.40 54531.65 88888.00 2013-05-01 13:31:52.125 121 12233.02 58.60 54531.62 88888.00 2013-05-01 13:31:52.250 121 12232.95 58.85 54531.60 88888.00 2013-05-01 13:31:52.375 121 12232.83 59.00 54531.57 88888.00 2013-05-01 13:31:52.500 121 12232.73 59.23 54531.55 88888.00 2013-05-01 13:31:52.625 121 12232.67 59.42 54531.55 88888.00 2013-05-01 13:31:52.750 121 12232.67 59.62 54531.50 88888.00 2013-05-01 13:31:52.875 121 12232.60 59.83 54531.43 88888.00 2013-05-01 13:31:53.000 121 12232.48 59.98 54531.40 88888.00 2013-05-01 13:31:53.125 121 12232.45 60.17 54531.40 88888.00 2013-05-01 13:31:53.250 121 12232.42 60.40 54531.35 88888.00 2013-05-01 13:31:53.375 121 12232.33 60.55 54531.30 88888.00 2013-05-01 13:31:53.500 121 12232.23 60.77 54531.28 88888.00 2013-05-01 13:31:53.625 121 12232.17 60.92 54531.22 88888.00 2013-05-01 13:31:53.750 121 12232.12 61.05 54531.18 88888.00 2013-05-01 13:31:53.875 121 12232.02 61.23 54531.12 88888.00 2013-05-01 13:31:54.000 121 12231.90 61.40 54531.07 88888.00 2013-05-01 13:31:54.125 121 12231.77 61.55 54531.07 88888.00 2013-05-01 13:31:54.250 121 12231.62 61.70 54531.00 88888.00 2013-05-01 13:31:54.375 121 12231.50 61.83 54530.95 88888.00 2013-05-01 13:31:54.500 121 12231.40 61.98 54530.90 88888.00 2013-05-01 13:31:54.625 121 12231.35 62.12 54530.82 88888.00 2013-05-01 13:31:54.750 121 12231.25 62.30 54530.82 88888.00 2013-05-01 13:31:54.875 121 12231.17 62.52 54530.80 88888.00 2013-05-01 13:31:55.000 121 12231.05 62.70 54530.75 88888.00 2013-05-01 13:31:55.125 121 12230.92 62.92 54530.70 88888.00 2013-05-01 13:31:55.250 121 12230.75 63.05 54530.62 88888.00 2013-05-01 13:31:55.375 121 12230.65 63.23 54530.60 88888.00 2013-05-01 13:31:55.500 121 12230.55 63.50 54530.57 88888.00 2013-05-01 13:31:55.625 121 12230.40 63.62 54530.53 88888.00 2013-05-01 13:31:55.750 121 12230.25 63.75 54530.47 88888.00 2013-05-01 13:31:55.875 121 12230.08 63.92 54530.43 88888.00 2013-05-01 13:31:56.000 121 12229.98 64.08 54530.38 88888.00 2013-05-01 13:31:56.125 121 12229.83 64.22 54530.35 88888.00 2013-05-01 13:31:56.250 121 12229.67 64.38 54530.35 88888.00 2013-05-01 13:31:56.375 121 12229.60 64.47 54530.30 88888.00 2013-05-01 13:31:56.500 121 12229.48 64.58 54530.25 88888.00 2013-05-01 13:31:56.625 121 12229.35 64.65 54530.18 88888.00 2013-05-01 13:31:56.750 121 12229.33 64.72 54530.12 88888.00 2013-05-01 13:31:56.875 121 12229.33 64.83 54530.10 88888.00 2013-05-01 13:31:57.000 121 12229.27 64.85 54530.05 88888.00 2013-05-01 13:31:57.125 121 12229.20 64.90 54530.00 88888.00 2013-05-01 13:31:57.250 121 12229.15 64.90 54529.95 88888.00 2013-05-01 13:31:57.375 121 12229.12 64.92 54529.88 88888.00 2013-05-01 13:31:57.500 121 12229.05 64.95 54529.82 88888.00 2013-05-01 13:31:57.625 121 12229.08 65.00 54529.80 88888.00 2013-05-01 13:31:57.750 121 12229.05 65.03 54529.78 88888.00 2013-05-01 13:31:57.875 121 12229.02 65.05 54529.70 88888.00 2013-05-01 13:31:58.000 121 12228.95 65.03 54529.68 88888.00 2013-05-01 13:31:58.125 121 12228.90 64.97 54529.68 88888.00 2013-05-01 13:31:58.250 121 12228.88 65.03 54529.68 88888.00 2013-05-01 13:31:58.375 121 12228.85 65.00 54529.62 88888.00 2013-05-01 13:31:58.500 121 12228.77 64.90 54529.57 88888.00 2013-05-01 13:31:58.625 121 12228.70 64.88 54529.53 88888.00 2013-05-01 13:31:58.750 121 12228.67 64.88 54529.53 88888.00 2013-05-01 13:31:58.875 121 12228.60 64.88 54529.53 88888.00 2013-05-01 13:31:59.000 121 12228.50 64.83 54529.47 88888.00 2013-05-01 13:31:59.125 121 12228.48 64.78 54529.47 88888.00 2013-05-01 13:31:59.250 121 12228.50 64.70 54529.43 88888.00 2013-05-01 13:31:59.375 121 12228.40 64.62 54529.38 88888.00 2013-05-01 13:31:59.500 121 12228.30 64.53 54529.35 88888.00 2013-05-01 13:31:59.625 121 12228.17 64.47 54529.35 88888.00 2013-05-01 13:31:59.750 121 12228.08 64.38 54529.32 88888.00 2013-05-01 13:31:59.875 121 12228.02 64.25 54529.28 88888.00 2013-05-01 13:32:00.000 121 12228.00 64.20 54529.25 88888.00 2013-05-01 13:32:00.125 121 12227.88 64.12 54529.25 88888.00 2013-05-01 13:32:00.250 121 12227.73 64.05 54529.25 88888.00 2013-05-01 13:32:00.375 121 12227.67 64.00 54529.22 88888.00 2013-05-01 13:32:00.500 121 12227.60 63.90 54529.20 88888.00 2013-05-01 13:32:00.625 121 12227.52 63.80 54529.15 88888.00 2013-05-01 13:32:00.750 121 12227.45 63.75 54529.15 88888.00 2013-05-01 13:32:00.875 121 12227.40 63.67 54529.12 88888.00 2013-05-01 13:32:01.000 121 12227.38 63.62 54529.15 88888.00 2013-05-01 13:32:01.125 121 12227.30 63.55 54529.12 88888.00 2013-05-01 13:32:01.250 121 12227.25 63.52 54529.15 88888.00 2013-05-01 13:32:01.375 121 12227.25 63.48 54529.12 88888.00 2013-05-01 13:32:01.500 121 12227.15 63.40 54529.05 88888.00 2013-05-01 13:32:01.625 121 12227.05 63.38 54529.07 88888.00 2013-05-01 13:32:01.750 121 12226.90 63.35 54529.03 88888.00 2013-05-01 13:32:01.875 121 12226.85 63.30 54529.03 88888.00 2013-05-01 13:32:02.000 121 12226.80 63.20 54528.97 88888.00 2013-05-01 13:32:02.125 121 12226.77 63.15 54529.00 88888.00 2013-05-01 13:32:02.250 121 12226.67 63.12 54529.03 88888.00 2013-05-01 13:32:02.375 121 12226.58 63.08 54529.03 88888.00 2013-05-01 13:32:02.500 121 12226.45 63.00 54528.97 88888.00 2013-05-01 13:32:02.625 121 12226.40 62.92 54528.95 88888.00 2013-05-01 13:32:02.750 121 12226.33 62.88 54528.90 88888.00 2013-05-01 13:32:02.875 121 12226.27 62.88 54528.90 88888.00 2013-05-01 13:32:03.000 121 12226.27 62.85 54528.93 88888.00 2013-05-01 13:32:03.125 121 12226.15 62.77 54528.95 88888.00 2013-05-01 13:32:03.250 121 12226.05 62.75 54528.95 88888.00 2013-05-01 13:32:03.375 121 12226.00 62.75 54528.97 88888.00 2013-05-01 13:32:03.500 121 12225.95 62.73 54528.93 88888.00 2013-05-01 13:32:03.625 121 12225.88 62.65 54528.90 88888.00 2013-05-01 13:32:03.750 121 12225.80 62.60 54528.90 88888.00 2013-05-01 13:32:03.875 121 12225.75 62.67 54528.93 88888.00 2013-05-01 13:32:04.000 121 12225.58 62.65 54528.93 88888.00 2013-05-01 13:32:04.125 121 12225.48 62.62 54528.90 88888.00 2013-05-01 13:32:04.250 121 12225.38 62.55 54528.88 88888.00 2013-05-01 13:32:04.375 121 12225.30 62.52 54528.88 88888.00 2013-05-01 13:32:04.500 121 12225.23 62.55 54528.90 88888.00 2013-05-01 13:32:04.625 121 12225.17 62.62 54528.93 88888.00 2013-05-01 13:32:04.750 121 12225.08 62.58 54528.88 88888.00 2013-05-01 13:32:04.875 121 12224.92 62.48 54528.82 88888.00 2013-05-01 13:32:05.000 121 12224.80 62.48 54528.85 88888.00 2013-05-01 13:32:05.125 121 12224.73 62.48 54528.85 88888.00 2013-05-01 13:32:05.250 121 12224.60 62.50 54528.85 88888.00 2013-05-01 13:32:05.375 121 12224.52 62.55 54528.88 88888.00 2013-05-01 13:32:05.500 121 12224.45 62.55 54528.85 88888.00 2013-05-01 13:32:05.625 121 12224.40 62.55 54528.82 88888.00 2013-05-01 13:32:05.750 121 12224.33 62.55 54528.82 88888.00 2013-05-01 13:32:05.875 121 12224.25 62.52 54528.80 88888.00 2013-05-01 13:32:06.000 121 12224.20 62.52 54528.80 88888.00 2013-05-01 13:32:06.125 121 12224.10 62.55 54528.80 88888.00 2013-05-01 13:32:06.250 121 12223.95 62.50 54528.75 88888.00 2013-05-01 13:32:06.375 121 12223.88 62.52 54528.78 88888.00 2013-05-01 13:32:06.500 121 12223.88 62.58 54528.78 88888.00 2013-05-01 13:32:06.625 121 12223.75 62.55 54528.75 88888.00 2013-05-01 13:32:06.750 121 12223.62 62.58 54528.78 88888.00 2013-05-01 13:32:06.875 121 12223.55 62.58 54528.78 88888.00 2013-05-01 13:32:07.000 121 12223.38 62.55 54528.75 88888.00 2013-05-01 13:32:07.125 121 12223.25 62.62 54528.78 88888.00 2013-05-01 13:32:07.250 121 12223.10 62.65 54528.82 88888.00 2013-05-01 13:32:07.375 121 12222.90 62.60 54528.80 88888.00 2013-05-01 13:32:07.500 121 12222.77 62.60 54528.80 88888.00 2013-05-01 13:32:07.625 121 12222.67 62.67 54528.82 88888.00 2013-05-01 13:32:07.750 121 12222.55 62.67 54528.85 88888.00 2013-05-01 13:32:07.875 121 12222.33 62.62 54528.82 88888.00 2013-05-01 13:32:08.000 121 12222.17 62.58 54528.80 88888.00 2013-05-01 13:32:08.125 121 12222.08 62.60 54528.85 88888.00 2013-05-01 13:32:08.250 121 12221.92 62.65 54528.88 88888.00 2013-05-01 13:32:08.375 121 12221.75 62.62 54528.82 88888.00 2013-05-01 13:32:08.500 121 12221.50 62.58 54528.82 88888.00 2013-05-01 13:32:08.625 121 12221.27 62.58 54528.82 88888.00 2013-05-01 13:32:08.750 121 12221.10 62.60 54528.85 88888.00 2013-05-01 13:32:08.875 121 12220.98 62.62 54528.85 88888.00 2013-05-01 13:32:09.000 121 12220.90 62.62 54528.85 88888.00 2013-05-01 13:32:09.125 121 12220.77 62.65 54528.90 88888.00 2013-05-01 13:32:09.250 121 12220.60 62.62 54528.90 88888.00 2013-05-01 13:32:09.375 121 12220.40 62.62 54528.90 88888.00 2013-05-01 13:32:09.500 121 12220.27 62.65 54528.90 88888.00 2013-05-01 13:32:09.625 121 12220.10 62.67 54528.93 88888.00 2013-05-01 13:32:09.750 121 12220.05 62.67 54528.90 88888.00 2013-05-01 13:32:09.875 121 12219.98 62.65 54528.90 88888.00 2013-05-01 13:32:10.000 121 12219.85 62.62 54528.85 88888.00 2013-05-01 13:32:10.125 121 12219.60 62.60 54528.88 88888.00 2013-05-01 13:32:10.250 121 12219.35 62.55 54528.85 88888.00 2013-05-01 13:32:10.375 121 12219.30 62.52 54528.82 88888.00 2013-05-01 13:32:10.500 121 12219.25 62.50 54528.82 88888.00 2013-05-01 13:32:10.625 121 12219.15 62.50 54528.85 88888.00 2013-05-01 13:32:10.750 121 12218.95 62.45 54528.90 88888.00 2013-05-01 13:32:10.875 121 12218.77 62.38 54528.88 88888.00 2013-05-01 13:32:11.000 121 12218.58 62.30 54528.82 88888.00 2013-05-01 13:32:11.125 121 12218.48 62.23 54528.85 88888.00 2013-05-01 13:32:11.250 121 12218.35 62.12 54528.85 88888.00 2013-05-01 13:32:11.375 121 12218.20 62.08 54528.85 88888.00 2013-05-01 13:32:11.500 121 12217.98 61.98 54528.85 88888.00 2013-05-01 13:32:11.625 121 12217.88 61.92 54528.90 88888.00 2013-05-01 13:32:11.750 121 12217.77 61.88 54528.88 88888.00 2013-05-01 13:32:11.875 121 12217.58 61.73 54528.88 88888.00 2013-05-01 13:32:12.000 121 12217.38 61.60 54528.82 88888.00 2013-05-01 13:32:12.125 121 12217.20 61.58 54528.88 88888.00 2013-05-01 13:32:12.250 121 12217.00 61.55 54528.88 88888.00 2013-05-01 13:32:12.375 121 12216.85 61.50 54528.85 88888.00 2013-05-01 13:32:12.500 121 12216.67 61.40 54528.82 88888.00 2013-05-01 13:32:12.625 121 12216.65 61.35 54528.88 88888.00 2013-05-01 13:32:12.750 121 12216.60 61.33 54528.88 88888.00 2013-05-01 13:32:12.875 121 12216.42 61.30 54528.88 88888.00 2013-05-01 13:32:13.000 121 12216.30 61.27 54528.85 88888.00 2013-05-01 13:32:13.125 121 12216.12 61.23 54528.85 88888.00 2013-05-01 13:32:13.250 121 12215.90 61.17 54528.82 88888.00 2013-05-01 13:32:13.375 121 12215.77 61.15 54528.80 88888.00 2013-05-01 13:32:13.500 121 12215.60 61.17 54528.80 88888.00 2013-05-01 13:32:13.625 121 12215.50 61.20 54528.78 88888.00 2013-05-01 13:32:13.750 121 12215.38 61.17 54528.78 88888.00 2013-05-01 13:32:13.875 121 12215.25 61.15 54528.78 88888.00 2013-05-01 13:32:14.000 121 12215.08 61.15 54528.78 88888.00 2013-05-01 13:32:14.125 121 12214.90 61.10 54528.78 88888.00 2013-05-01 13:32:14.250 121 12214.80 61.10 54528.75 88888.00 2013-05-01 13:32:14.375 121 12214.67 61.12 54528.72 88888.00 2013-05-01 13:32:14.500 121 12214.45 61.10 54528.68 88888.00 2013-05-01 13:32:14.625 121 12214.30 61.10 54528.70 88888.00 2013-05-01 13:32:14.750 121 12214.17 61.08 54528.70 88888.00 2013-05-01 13:32:14.875 121 12214.02 61.08 54528.68 88888.00 2013-05-01 13:32:15.000 121 12213.90 61.05 54528.60 88888.00 2013-05-01 13:32:15.125 121 12213.88 61.10 54528.62 88888.00 2013-05-01 13:32:15.250 121 12213.85 61.15 54528.68 88888.00 2013-05-01 13:32:15.375 121 12213.75 61.15 54528.62 88888.00 2013-05-01 13:32:15.500 121 12213.58 61.12 54528.60 88888.00 2013-05-01 13:32:15.625 121 12213.42 61.15 54528.60 88888.00 2013-05-01 13:32:15.750 121 12213.20 61.15 54528.60 88888.00 2013-05-01 13:32:15.875 121 12212.98 61.12 54528.60 88888.00 2013-05-01 13:32:16.000 121 12212.77 61.17 54528.57 88888.00 2013-05-01 13:32:16.125 121 12212.62 61.17 54528.62 88888.00 2013-05-01 13:32:16.250 121 12212.42 61.12 54528.57 88888.00 2013-05-01 13:32:16.375 121 12212.30 61.12 54528.57 88888.00 2013-05-01 13:32:16.500 121 12212.23 61.12 54528.55 88888.00 2013-05-01 13:32:16.625 121 12212.10 61.12 54528.53 88888.00 2013-05-01 13:32:16.750 121 12212.02 61.17 54528.55 88888.00 2013-05-01 13:32:16.875 121 12211.92 61.12 54528.57 88888.00 2013-05-01 13:32:17.000 121 12211.75 61.15 54528.55 88888.00 2013-05-01 13:32:17.125 121 12211.62 61.10 54528.57 88888.00 2013-05-01 13:32:17.250 121 12211.48 61.05 54528.60 88888.00 2013-05-01 13:32:17.375 121 12211.45 61.08 54528.62 88888.00 2013-05-01 13:32:17.500 121 12211.35 61.08 54528.60 88888.00 2013-05-01 13:32:17.625 121 12211.15 61.05 54528.60 88888.00 2013-05-01 13:32:17.750 121 12211.02 61.08 54528.65 88888.00 2013-05-01 13:32:17.875 121 12210.92 61.08 54528.65 88888.00 2013-05-01 13:32:18.000 121 12210.83 61.05 54528.62 88888.00 2013-05-01 13:32:18.125 121 12210.80 61.05 54528.60 88888.00 2013-05-01 13:32:18.250 121 12210.73 61.02 54528.57 88888.00 2013-05-01 13:32:18.375 121 12210.60 61.05 54528.55 88888.00 2013-05-01 13:32:18.500 121 12210.50 61.08 54528.55 88888.00 2013-05-01 13:32:18.625 121 12210.45 61.12 54528.60 88888.00 2013-05-01 13:32:18.750 121 12210.42 61.15 54528.60 88888.00 2013-05-01 13:32:18.875 121 12210.35 61.17 54528.62 88888.00 2013-05-01 13:32:19.000 121 12210.30 61.15 54528.62 88888.00 2013-05-01 13:32:19.125 121 12210.23 61.12 54528.62 88888.00 2013-05-01 13:32:19.250 121 12210.17 61.10 54528.62 88888.00 2013-05-01 13:32:19.375 121 12210.20 61.12 54528.62 88888.00 2013-05-01 13:32:19.500 121 12210.10 61.08 54528.60 88888.00 2013-05-01 13:32:19.625 121 12209.95 61.00 54528.57 88888.00 2013-05-01 13:32:19.750 121 12209.88 61.00 54528.62 88888.00 2013-05-01 13:32:19.875 121 12209.80 60.98 54528.57 88888.00 2013-05-01 13:32:20.000 121 12209.67 60.95 54528.57 88888.00 2013-05-01 13:32:20.125 121 12209.58 60.95 54528.60 88888.00 2013-05-01 13:32:20.250 121 12209.42 60.92 54528.57 88888.00 2013-05-01 13:32:20.375 121 12209.33 60.88 54528.57 88888.00 2013-05-01 13:32:20.500 121 12209.30 60.85 54528.57 88888.00 2013-05-01 13:32:20.625 121 12209.25 60.90 54528.62 88888.00 2013-05-01 13:32:20.750 121 12209.15 60.92 54528.62 88888.00 2013-05-01 13:32:20.875 121 12209.02 60.85 54528.62 88888.00 2013-05-01 13:32:21.000 121 12208.90 60.83 54528.60 88888.00 2013-05-01 13:32:21.125 121 12208.83 60.85 54528.60 88888.00 2013-05-01 13:32:21.250 121 12208.67 60.85 54528.60 88888.00 2013-05-01 13:32:21.375 121 12208.58 60.85 54528.57 88888.00 2013-05-01 13:32:21.500 121 12208.55 60.88 54528.60 88888.00 2013-05-01 13:32:21.625 121 12208.48 60.90 54528.62 88888.00 2013-05-01 13:32:21.750 121 12208.35 60.90 54528.62 88888.00 2013-05-01 13:32:21.875 121 12208.30 60.90 54528.62 88888.00 2013-05-01 13:32:22.000 121 12208.25 60.90 54528.65 88888.00 2013-05-01 13:32:22.125 121 12208.20 60.92 54528.68 88888.00 2013-05-01 13:32:22.250 121 12208.05 60.90 54528.65 88888.00 2013-05-01 13:32:22.375 121 12207.98 60.90 54528.62 88888.00 2013-05-01 13:32:22.500 121 12207.88 60.90 54528.62 88888.00 2013-05-01 13:32:22.625 121 12207.83 60.92 54528.65 88888.00 2013-05-01 13:32:22.750 121 12207.75 60.92 54528.65 88888.00 2013-05-01 13:32:22.875 121 12207.67 60.95 54528.65 88888.00 2013-05-01 13:32:23.000 121 12207.60 61.00 54528.62 88888.00 2013-05-01 13:32:23.125 121 12207.52 61.02 54528.65 88888.00 2013-05-01 13:32:23.250 121 12207.50 61.08 54528.62 88888.00 2013-05-01 13:32:23.375 121 12207.42 61.08 54528.60 88888.00 2013-05-01 13:32:23.500 121 12207.33 61.15 54528.60 88888.00 2013-05-01 13:32:23.625 121 12207.35 61.25 54528.62 88888.00 2013-05-01 13:32:23.750 121 12207.33 61.23 54528.60 88888.00 2013-05-01 13:32:23.875 121 12207.25 61.27 54528.57 88888.00 2013-05-01 13:32:24.000 121 12207.20 61.33 54528.60 88888.00 2013-05-01 13:32:24.125 121 12207.23 61.33 54528.60 88888.00 2013-05-01 13:32:24.250 121 12207.25 61.35 54528.65 88888.00 2013-05-01 13:32:24.375 121 12207.33 61.40 54528.62 88888.00 2013-05-01 13:32:24.500 121 12207.35 61.45 54528.60 88888.00 2013-05-01 13:32:24.625 121 12207.23 61.50 54528.62 88888.00 2013-05-01 13:32:24.750 121 12207.15 61.50 54528.62 88888.00 2013-05-01 13:32:24.875 121 12207.17 61.55 54528.60 88888.00 2013-05-01 13:32:25.000 121 12207.05 61.58 54528.57 88888.00 2013-05-01 13:32:25.125 121 12206.95 61.65 54528.62 88888.00 2013-05-01 13:32:25.250 121 12207.00 61.70 54528.65 88888.00 2013-05-01 13:32:25.375 121 12207.00 61.75 54528.65 88888.00 2013-05-01 13:32:25.500 121 12206.85 61.73 54528.62 88888.00 2013-05-01 13:32:25.625 121 12206.75 61.77 54528.60 88888.00 2013-05-01 13:32:25.750 121 12206.60 61.85 54528.62 88888.00 2013-05-01 13:32:25.875 121 12206.45 61.88 54528.65 88888.00 2013-05-01 13:32:26.000 121 12206.45 61.98 54528.65 88888.00 2013-05-01 13:32:26.125 121 12206.50 62.05 54528.68 88888.00 2013-05-01 13:32:26.250 121 12206.38 62.05 54528.65 88888.00 2013-05-01 13:32:26.375 121 12206.23 62.08 54528.65 88888.00 2013-05-01 13:32:26.500 121 12206.17 62.17 54528.68 88888.00 2013-05-01 13:32:26.625 121 12206.15 62.23 54528.65 88888.00 2013-05-01 13:32:26.750 121 12206.08 62.30 54528.65 88888.00 2013-05-01 13:32:26.875 121 12206.00 62.33 54528.68 88888.00 2013-05-01 13:32:27.000 121 12205.95 62.38 54528.68 88888.00 2013-05-01 13:32:27.125 121 12205.90 62.40 54528.70 88888.00 2013-05-01 13:32:27.250 121 12205.83 62.40 54528.70 88888.00 2013-05-01 13:32:27.375 121 12205.73 62.42 54528.70 88888.00 2013-05-01 13:32:27.500 121 12205.60 62.45 54528.72 88888.00 2013-05-01 13:32:27.625 121 12205.50 62.45 54528.78 88888.00 2013-05-01 13:32:27.750 121 12205.33 62.45 54528.78 88888.00 2013-05-01 13:32:27.875 121 12205.20 62.45 54528.78 88888.00 2013-05-01 13:32:28.000 121 12205.05 62.42 54528.75 88888.00 2013-05-01 13:32:28.125 121 12204.98 62.50 54528.80 88888.00 2013-05-01 13:32:28.250 121 12204.80 62.48 54528.80 88888.00 2013-05-01 13:32:28.375 121 12204.73 62.50 54528.78 88888.00 2013-05-01 13:32:28.500 121 12204.67 62.52 54528.78 88888.00 2013-05-01 13:32:28.625 121 12204.50 62.52 54528.78 88888.00 2013-05-01 13:32:28.750 121 12204.42 62.52 54528.75 88888.00 2013-05-01 13:32:28.875 121 12204.42 62.58 54528.75 88888.00 2013-05-01 13:32:29.000 121 12204.38 62.60 54528.75 88888.00 2013-05-01 13:32:29.125 121 12204.27 62.67 54528.80 88888.00 2013-05-01 13:32:29.250 121 12204.23 62.75 54528.80 88888.00 2013-05-01 13:32:29.375 121 12204.27 62.77 54528.80 88888.00 2013-05-01 13:32:29.500 121 12204.20 62.75 54528.75 88888.00 2013-05-01 13:32:29.625 121 12204.12 62.73 54528.68 88888.00 2013-05-01 13:32:29.750 121 12204.23 62.77 54528.65 88888.00 2013-05-01 13:32:29.875 121 12204.27 62.85 54528.65 88888.00 2013-05-01 13:32:30.000 121 12204.35 62.92 54528.65 88888.00 2013-05-01 13:32:30.125 121 12204.35 62.95 54528.62 88888.00 2013-05-01 13:32:30.250 121 12204.33 62.98 54528.60 88888.00 2013-05-01 13:32:30.375 121 12204.33 63.08 54528.60 88888.00 2013-05-01 13:32:30.500 121 12204.35 63.08 54528.55 88888.00 2013-05-01 13:32:30.625 121 12204.42 63.12 54528.47 88888.00 2013-05-01 13:32:30.750 121 12204.50 63.17 54528.47 88888.00 2013-05-01 13:32:30.875 121 12204.50 63.20 54528.45 88888.00 2013-05-01 13:32:31.000 121 12204.45 63.27 54528.47 88888.00 2013-05-01 13:32:31.125 121 12204.50 63.38 54528.47 88888.00 2013-05-01 13:32:31.250 121 12204.55 63.40 54528.43 88888.00 2013-05-01 13:32:31.375 121 12204.55 63.42 54528.38 88888.00 2013-05-01 13:32:31.500 121 12204.55 63.50 54528.35 88888.00 2013-05-01 13:32:31.625 121 12204.58 63.62 54528.38 88888.00 2013-05-01 13:32:31.750 121 12204.60 63.75 54528.40 88888.00 2013-05-01 13:32:31.875 121 12204.55 63.83 54528.40 88888.00 2013-05-01 13:32:32.000 121 12204.58 63.88 54528.38 88888.00 2013-05-01 13:32:32.125 121 12204.58 63.95 54528.35 88888.00 2013-05-01 13:32:32.250 121 12204.48 63.98 54528.32 88888.00 2013-05-01 13:32:32.375 121 12204.50 64.05 54528.32 88888.00 2013-05-01 13:32:32.500 121 12204.50 64.12 54528.32 88888.00 2013-05-01 13:32:32.625 121 12204.48 64.15 54528.28 88888.00 2013-05-01 13:32:32.750 121 12204.35 64.20 54528.25 88888.00 2013-05-01 13:32:32.875 121 12204.25 64.33 54528.30 88888.00 2013-05-01 13:32:33.000 121 12204.20 64.40 54528.30 88888.00 2013-05-01 13:32:33.125 121 12204.12 64.45 54528.28 88888.00 2013-05-01 13:32:33.250 121 12204.08 64.55 54528.28 88888.00 2013-05-01 13:32:33.375 121 12204.05 64.67 54528.28 88888.00 2013-05-01 13:32:33.500 121 12203.98 64.80 54528.30 88888.00 2013-05-01 13:32:33.625 121 12203.90 64.83 54528.30 88888.00 2013-05-01 13:32:33.750 121 12203.85 64.92 54528.30 88888.00 2013-05-01 13:32:33.875 121 12203.80 65.05 54528.28 88888.00 2013-05-01 13:32:34.000 121 12203.70 65.10 54528.25 88888.00 2013-05-01 13:32:34.125 121 12203.65 65.12 54528.28 88888.00 2013-05-01 13:32:34.250 121 12203.60 65.22 54528.30 88888.00 2013-05-01 13:32:34.375 121 12203.48 65.28 54528.30 88888.00 2013-05-01 13:32:34.500 121 12203.38 65.35 54528.28 88888.00 2013-05-01 13:32:34.625 121 12203.38 65.45 54528.35 88888.00 2013-05-01 13:32:34.750 121 12203.33 65.55 54528.38 88888.00 2013-05-01 13:32:34.875 121 12203.23 65.60 54528.38 88888.00 2013-05-01 13:32:35.000 121 12203.10 65.58 54528.35 88888.00 2013-05-01 13:32:35.125 121 12203.00 65.58 54528.35 88888.00 2013-05-01 13:32:35.250 121 12202.90 65.65 54528.40 88888.00 2013-05-01 13:32:35.375 121 12202.83 65.67 54528.40 88888.00 2013-05-01 13:32:35.500 121 12202.83 65.67 54528.43 88888.00 2013-05-01 13:32:35.625 121 12202.70 65.67 54528.43 88888.00 2013-05-01 13:32:35.750 121 12202.62 65.65 54528.45 88888.00 2013-05-01 13:32:35.875 121 12202.60 65.65 54528.50 88888.00 2013-05-01 13:32:36.000 121 12202.55 65.67 54528.47 88888.00 2013-05-01 13:32:36.125 121 12202.58 65.67 54528.50 88888.00 2013-05-01 13:32:36.250 121 12202.62 65.65 54528.55 88888.00 2013-05-01 13:32:36.375 121 12202.58 65.62 54528.53 88888.00 2013-05-01 13:32:36.500 121 12202.52 65.58 54528.55 88888.00 2013-05-01 13:32:36.625 121 12202.52 65.53 54528.55 88888.00 2013-05-01 13:32:36.750 121 12202.55 65.47 54528.55 88888.00 2013-05-01 13:32:36.875 121 12202.55 65.45 54528.57 88888.00 2013-05-01 13:32:37.000 121 12202.58 65.42 54528.60 88888.00 2013-05-01 13:32:37.125 121 12202.58 65.38 54528.60 88888.00 2013-05-01 13:32:37.250 121 12202.70 65.30 54528.62 88888.00 2013-05-01 13:32:37.375 121 12202.80 65.30 54528.62 88888.00 2013-05-01 13:32:37.500 121 12202.88 65.22 54528.62 88888.00 2013-05-01 13:32:37.625 121 12202.83 65.12 54528.60 88888.00 2013-05-01 13:32:37.750 121 12202.75 65.05 54528.62 88888.00 2013-05-01 13:32:37.875 121 12202.77 65.03 54528.65 88888.00 2013-05-01 13:32:38.000 121 12202.85 65.00 54528.60 88888.00 2013-05-01 13:32:38.125 121 12202.85 64.92 54528.60 88888.00 2013-05-01 13:32:38.250 121 12202.90 64.88 54528.60 88888.00 2013-05-01 13:32:38.375 121 12202.98 64.88 54528.65 88888.00 2013-05-01 13:32:38.500 121 12202.95 64.88 54528.62 88888.00 2013-05-01 13:32:38.625 121 12202.90 64.83 54528.60 88888.00 2013-05-01 13:32:38.750 121 12202.95 64.75 54528.62 88888.00 2013-05-01 13:32:38.875 121 12203.00 64.70 54528.65 88888.00 2013-05-01 13:32:39.000 121 12202.98 64.65 54528.65 88888.00 2013-05-01 13:32:39.125 121 12202.95 64.62 54528.65 88888.00 2013-05-01 13:32:39.250 121 12202.90 64.55 54528.65 88888.00 2013-05-01 13:32:39.375 121 12202.85 64.50 54528.62 88888.00 2013-05-01 13:32:39.500 121 12202.83 64.45 54528.65 88888.00 2013-05-01 13:32:39.625 121 12202.70 64.42 54528.68 88888.00 2013-05-01 13:32:39.750 121 12202.65 64.35 54528.70 88888.00 2013-05-01 13:32:39.875 121 12202.60 64.33 54528.72 88888.00 2013-05-01 13:32:40.000 121 12202.52 64.28 54528.75 88888.00 2013-05-01 13:32:40.125 121 12202.38 64.22 54528.78 88888.00 2013-05-01 13:32:40.250 121 12202.30 64.12 54528.80 88888.00 2013-05-01 13:32:40.375 121 12202.27 64.05 54528.82 88888.00 2013-05-01 13:32:40.500 121 12202.20 63.98 54528.80 88888.00 2013-05-01 13:32:40.625 121 12202.10 63.92 54528.80 88888.00 2013-05-01 13:32:40.750 121 12201.98 63.83 54528.80 88888.00 2013-05-01 13:32:40.875 121 12201.83 63.73 54528.82 88888.00 2013-05-01 13:32:41.000 121 12201.67 63.67 54528.82 88888.00 2013-05-01 13:32:41.125 121 12201.60 63.60 54528.88 88888.00 2013-05-01 13:32:41.250 121 12201.55 63.52 54528.93 88888.00 2013-05-01 13:32:41.375 121 12201.52 63.45 54528.90 88888.00 2013-05-01 13:32:41.500 121 12201.48 63.33 54528.90 88888.00 2013-05-01 13:32:41.625 121 12201.35 63.23 54528.90 88888.00 2013-05-01 13:32:41.750 121 12201.27 63.17 54528.93 88888.00 2013-05-01 13:32:41.875 121 12201.20 63.08 54528.93 88888.00 2013-05-01 13:32:42.000 121 12201.15 62.98 54528.93 88888.00 2013-05-01 13:32:42.125 121 12201.08 62.85 54528.97 88888.00 2013-05-01 13:32:42.250 121 12200.98 62.73 54529.00 88888.00 2013-05-01 13:32:42.375 121 12200.95 62.62 54529.03 88888.00 2013-05-01 13:32:42.500 121 12200.85 62.50 54529.03 88888.00 2013-05-01 13:32:42.625 121 12200.80 62.38 54529.05 88888.00 2013-05-01 13:32:42.750 121 12200.77 62.33 54529.07 88888.00 2013-05-01 13:32:42.875 121 12200.75 62.23 54529.10 88888.00 2013-05-01 13:32:43.000 121 12200.60 62.05 54529.05 88888.00 2013-05-01 13:32:43.125 121 12200.55 61.98 54529.10 88888.00 2013-05-01 13:32:43.250 121 12200.60 61.85 54529.10 88888.00 2013-05-01 13:32:43.375 121 12200.58 61.77 54529.15 88888.00 2013-05-01 13:32:43.500 121 12200.55 61.70 54529.15 88888.00 2013-05-01 13:32:43.625 121 12200.52 61.62 54529.18 88888.00 2013-05-01 13:32:43.750 121 12200.48 61.52 54529.18 88888.00 2013-05-01 13:32:43.875 121 12200.48 61.38 54529.15 88888.00 2013-05-01 13:32:44.000 121 12200.50 61.27 54529.15 88888.00 2013-05-01 13:32:44.125 121 12200.58 61.27 54529.22 88888.00 2013-05-01 13:32:44.250 121 12200.60 61.20 54529.20 88888.00 2013-05-01 13:32:44.375 121 12200.65 61.20 54529.20 88888.00 2013-05-01 13:32:44.500 121 12200.62 61.17 54529.22 88888.00 2013-05-01 13:32:44.625 121 12200.58 61.10 54529.22 88888.00 2013-05-01 13:32:44.750 121 12200.60 61.10 54529.22 88888.00 2013-05-01 13:32:44.875 121 12200.67 61.17 54529.20 88888.00 2013-05-01 13:32:45.000 121 12200.67 61.20 54529.20 88888.00 2013-05-01 13:32:45.125 121 12200.70 61.23 54529.20 88888.00 2013-05-01 13:32:45.250 121 12200.75 61.20 54529.18 88888.00 2013-05-01 13:32:45.375 121 12200.80 61.25 54529.18 88888.00 2013-05-01 13:32:45.500 121 12200.77 61.27 54529.18 88888.00 2013-05-01 13:32:45.625 121 12200.80 61.35 54529.20 88888.00 2013-05-01 13:32:45.750 121 12200.88 61.42 54529.22 88888.00 2013-05-01 13:32:45.875 121 12200.95 61.45 54529.20 88888.00 2013-05-01 13:32:46.000 121 12200.95 61.48 54529.18 88888.00 2013-05-01 13:32:46.125 121 12200.95 61.50 54529.18 88888.00 2013-05-01 13:32:46.250 121 12200.92 61.55 54529.18 88888.00 2013-05-01 13:32:46.375 121 12201.02 61.58 54529.18 88888.00 2013-05-01 13:32:46.500 121 12201.08 61.67 54529.20 88888.00 2013-05-01 13:32:46.625 121 12201.08 61.73 54529.22 88888.00 2013-05-01 13:32:46.750 121 12201.00 61.70 54529.22 88888.00 2013-05-01 13:32:46.875 121 12200.88 61.65 54529.25 88888.00 2013-05-01 13:32:47.000 121 12200.77 61.62 54529.25 88888.00 2013-05-01 13:32:47.125 121 12200.67 61.65 54529.28 88888.00 2013-05-01 13:32:47.250 121 12200.60 61.67 54529.32 88888.00 2013-05-01 13:32:47.375 121 12200.55 61.67 54529.35 88888.00 2013-05-01 13:32:47.500 121 12200.42 61.60 54529.35 88888.00 2013-05-01 13:32:47.625 121 12200.45 61.58 54529.43 88888.00 2013-05-01 13:32:47.750 121 12200.35 61.52 54529.43 88888.00 2013-05-01 13:32:47.875 121 12200.20 61.42 54529.43 88888.00 2013-05-01 13:32:48.000 121 12200.10 61.38 54529.45 88888.00 2013-05-01 13:32:48.125 121 12200.02 61.33 54529.50 88888.00 2013-05-01 13:32:48.250 121 12199.92 61.25 54529.55 88888.00 2013-05-01 13:32:48.375 121 12199.88 61.23 54529.60 88888.00 2013-05-01 13:32:48.500 121 12199.75 61.12 54529.60 88888.00 2013-05-01 13:32:48.625 121 12199.62 61.00 54529.60 88888.00 2013-05-01 13:32:48.750 121 12199.58 60.90 54529.60 88888.00 2013-05-01 13:32:48.875 121 12199.48 60.83 54529.62 88888.00 2013-05-01 13:32:49.000 121 12199.35 60.75 54529.65 88888.00 2013-05-01 13:32:49.125 121 12199.35 60.65 54529.72 88888.00 2013-05-01 13:32:49.250 121 12199.33 60.55 54529.78 88888.00 2013-05-01 13:32:49.375 121 12199.30 60.48 54529.78 88888.00 2013-05-01 13:32:49.500 121 12199.27 60.33 54529.78 88888.00 2013-05-01 13:32:49.625 121 12199.20 60.23 54529.78 88888.00 2013-05-01 13:32:49.750 121 12199.15 60.15 54529.82 88888.00 2013-05-01 13:32:49.875 121 12199.12 60.10 54529.85 88888.00 2013-05-01 13:32:50.000 121 12199.15 60.00 54529.85 88888.00 2013-05-01 13:32:50.125 121 12199.12 59.95 54529.85 88888.00 2013-05-01 13:32:50.250 121 12199.08 59.83 54529.85 88888.00 2013-05-01 13:32:50.375 121 12199.08 59.85 54529.90 88888.00 2013-05-01 13:32:50.500 121 12199.08 59.83 54529.95 88888.00 2013-05-01 13:32:50.625 121 12199.05 59.80 54529.97 88888.00 2013-05-01 13:32:50.750 121 12199.00 59.80 54530.00 88888.00 2013-05-01 13:32:50.875 121 12199.00 59.83 54530.03 88888.00 2013-05-01 13:32:51.000 121 12198.95 59.80 54530.00 88888.00 2013-05-01 13:32:51.125 121 12198.85 59.80 54530.03 88888.00 2013-05-01 13:32:51.250 121 12198.80 59.80 54530.05 88888.00 2013-05-01 13:32:51.375 121 12198.80 59.88 54530.07 88888.00 2013-05-01 13:32:51.500 121 12198.77 59.90 54530.05 88888.00 2013-05-01 13:32:51.625 121 12198.75 59.95 54530.05 88888.00 2013-05-01 13:32:51.750 121 12198.70 59.95 54530.05 88888.00 2013-05-01 13:32:51.875 121 12198.75 59.98 54530.10 88888.00 2013-05-01 13:32:52.000 121 12198.70 60.02 54530.07 88888.00 2013-05-01 13:32:52.125 121 12198.65 60.08 54530.10 88888.00 2013-05-01 13:32:52.250 121 12198.65 60.12 54530.12 88888.00 2013-05-01 13:32:52.375 121 12198.58 60.12 54530.10 88888.00 2013-05-01 13:32:52.500 121 12198.58 60.17 54530.12 88888.00 2013-05-01 13:32:52.625 121 12198.55 60.23 54530.15 88888.00 2013-05-01 13:32:52.750 121 12198.55 60.27 54530.18 88888.00 2013-05-01 13:32:52.875 121 12198.60 60.33 54530.18 88888.00 2013-05-01 13:32:53.000 121 12198.65 60.40 54530.18 88888.00 2013-05-01 13:32:53.125 121 12198.65 60.40 54530.15 88888.00 2013-05-01 13:32:53.250 121 12198.62 60.40 54530.15 88888.00 2013-05-01 13:32:53.375 121 12198.65 60.42 54530.15 88888.00 2013-05-01 13:32:53.500 121 12198.65 60.50 54530.12 88888.00 2013-05-01 13:32:53.625 121 12198.67 60.60 54530.18 88888.00 2013-05-01 13:32:53.750 121 12198.65 60.65 54530.20 88888.00 2013-05-01 13:32:53.875 121 12198.55 60.67 54530.18 88888.00 2013-05-01 13:32:54.000 121 12198.60 60.73 54530.15 88888.00 2013-05-01 13:32:54.125 121 12198.55 60.80 54530.15 88888.00 2013-05-01 13:32:54.250 121 12198.50 60.85 54530.15 88888.00 2013-05-01 13:32:54.375 121 12198.42 60.90 54530.15 88888.00 2013-05-01 13:32:54.500 121 12198.40 60.98 54530.15 88888.00 2013-05-01 13:32:54.625 121 12198.35 61.02 54530.12 88888.00 2013-05-01 13:32:54.750 121 12198.27 61.15 54530.12 88888.00 2013-05-01 13:32:54.875 121 12198.20 61.25 54530.12 88888.00 2013-05-01 13:32:55.000 121 12198.08 61.30 54530.12 88888.00 2013-05-01 13:32:55.125 121 12197.98 61.38 54530.15 88888.00 2013-05-01 13:32:55.250 121 12197.90 61.50 54530.18 88888.00 2013-05-01 13:32:55.375 121 12197.83 61.60 54530.20 88888.00 2013-05-01 13:32:55.500 121 12197.73 61.70 54530.18 88888.00 2013-05-01 13:32:55.625 121 12197.67 61.77 54530.15 88888.00 2013-05-01 13:32:55.750 121 12197.62 61.85 54530.12 88888.00 2013-05-01 13:32:55.875 121 12197.60 61.92 54530.10 88888.00 2013-05-01 13:32:56.000 121 12197.55 62.00 54530.12 88888.00 2013-05-01 13:32:56.125 121 12197.45 62.10 54530.18 88888.00 2013-05-01 13:32:56.250 121 12197.35 62.20 54530.15 88888.00 2013-05-01 13:32:56.375 121 12197.30 62.23 54530.15 88888.00 2013-05-01 13:32:56.500 121 12197.27 62.27 54530.18 88888.00 2013-05-01 13:32:56.625 121 12197.33 62.42 54530.15 88888.00 2013-05-01 13:32:56.750 121 12197.30 62.50 54530.15 88888.00 2013-05-01 13:32:56.875 121 12197.25 62.50 54530.12 88888.00 2013-05-01 13:32:57.000 121 12197.27 62.58 54530.10 88888.00 2013-05-01 13:32:57.125 121 12197.35 62.73 54530.10 88888.00 2013-05-01 13:32:57.250 121 12197.33 62.83 54530.10 88888.00 2013-05-01 13:32:57.375 121 12197.35 62.88 54530.07 88888.00 2013-05-01 13:32:57.500 121 12197.38 62.95 54530.10 88888.00 2013-05-01 13:32:57.625 121 12197.45 63.08 54530.12 88888.00 2013-05-01 13:32:57.750 121 12197.42 63.15 54530.10 88888.00 2013-05-01 13:32:57.875 121 12197.42 63.20 54530.10 88888.00 2013-05-01 13:32:58.000 121 12197.45 63.27 54530.07 88888.00 2013-05-01 13:32:58.125 121 12197.42 63.30 54530.05 88888.00 2013-05-01 13:32:58.250 121 12197.38 63.30 54530.05 88888.00 2013-05-01 13:32:58.375 121 12197.45 63.42 54530.12 88888.00 2013-05-01 13:32:58.500 121 12197.45 63.50 54530.07 88888.00 2013-05-01 13:32:58.625 121 12197.42 63.52 54530.03 88888.00 2013-05-01 13:32:58.750 121 12197.42 63.60 54530.03 88888.00 2013-05-01 13:32:58.875 121 12197.40 63.67 54530.07 88888.00 2013-05-01 13:32:59.000 121 12197.40 63.75 54530.07 88888.00 2013-05-01 13:32:59.125 121 12197.35 63.75 54530.07 88888.00 2013-05-01 13:32:59.250 121 12197.38 63.83 54530.07 88888.00 2013-05-01 13:32:59.375 121 12197.33 63.85 54530.05 88888.00 2013-05-01 13:32:59.500 121 12197.27 63.92 54530.03 88888.00 2013-05-01 13:32:59.625 121 12197.25 63.95 54530.07 88888.00 2013-05-01 13:32:59.750 121 12197.12 63.95 54530.10 88888.00 2013-05-01 13:32:59.875 121 12197.02 63.90 54530.07 88888.00 2013-05-01 13:33:00.000 121 12197.00 63.88 54530.07 88888.00 2013-05-01 13:33:00.125 121 12196.92 63.85 54530.07 88888.00 2013-05-01 13:33:00.250 121 12196.88 63.77 54530.07 88888.00 2013-05-01 13:33:00.375 121 12196.80 63.75 54530.05 88888.00 2013-05-01 13:33:00.500 121 12196.70 63.70 54530.05 88888.00 2013-05-01 13:33:00.625 121 12196.70 63.65 54530.07 88888.00 2013-05-01 13:33:00.750 121 12196.67 63.60 54530.10 88888.00 2013-05-01 13:33:00.875 121 12196.58 63.48 54530.05 88888.00 2013-05-01 13:33:01.000 121 12196.50 63.48 54530.07 88888.00 2013-05-01 13:33:01.125 121 12196.50 63.40 54530.07 88888.00 2013-05-01 13:33:01.250 121 12196.48 63.27 54530.07 88888.00 2013-05-01 13:33:01.375 121 12196.40 63.17 54530.07 88888.00 2013-05-01 13:33:01.500 121 12196.38 63.10 54530.07 88888.00 2013-05-01 13:33:01.625 121 12196.35 63.05 54530.05 88888.00 2013-05-01 13:33:01.750 121 12196.30 62.95 54530.05 88888.00 2013-05-01 13:33:01.875 121 12196.27 62.90 54530.10 88888.00 2013-05-01 13:33:02.000 121 12196.27 62.83 54530.07 88888.00 2013-05-01 13:33:02.125 121 12196.30 62.73 54530.00 88888.00 2013-05-01 13:33:02.250 121 12196.27 62.60 54530.00 88888.00 2013-05-01 13:33:02.375 121 12196.30 62.62 54530.00 88888.00 2013-05-01 13:33:02.500 121 12196.30 62.52 54529.97 88888.00 2013-05-01 13:33:02.625 121 12196.30 62.45 54529.93 88888.00 2013-05-01 13:33:02.750 121 12196.35 62.42 54529.90 88888.00 2013-05-01 13:33:02.875 121 12196.40 62.45 54529.90 88888.00 2013-05-01 13:33:03.000 121 12196.45 62.40 54529.85 88888.00 2013-05-01 13:33:03.125 121 12196.50 62.38 54529.80 88888.00 2013-05-01 13:33:03.250 121 12196.50 62.35 54529.85 88888.00 2013-05-01 13:33:03.375 121 12196.52 62.33 54529.80 88888.00 2013-05-01 13:33:03.500 121 12196.50 62.27 54529.75 88888.00 2013-05-01 13:33:03.625 121 12196.45 62.20 54529.75 88888.00 2013-05-01 13:33:03.750 121 12196.50 62.23 54529.82 88888.00 2013-05-01 13:33:03.875 121 12196.52 62.25 54529.80 88888.00 2013-05-01 13:33:04.000 121 12196.52 62.23 54529.78 88888.00 2013-05-01 13:33:04.125 121 12196.60 62.15 54529.80 88888.00 2013-05-01 13:33:04.250 121 12196.62 62.10 54529.78 88888.00 2013-05-01 13:33:04.375 121 12196.62 62.10 54529.72 88888.00 2013-05-01 13:33:04.500 121 12196.62 62.12 54529.75 88888.00 2013-05-01 13:33:04.625 121 12196.52 62.05 54529.70 88888.00 2013-05-01 13:33:04.750 121 12196.50 62.02 54529.68 88888.00 2013-05-01 13:33:04.875 121 12196.42 62.05 54529.68 88888.00 2013-05-01 13:33:05.000 121 12196.33 61.98 54529.62 88888.00 2013-05-01 13:33:05.125 121 12196.23 61.92 54529.65 88888.00 2013-05-01 13:33:05.250 121 12196.20 61.92 54529.62 88888.00 2013-05-01 13:33:05.375 121 12196.17 61.90 54529.60 88888.00 2013-05-01 13:33:05.500 121 12196.05 61.90 54529.57 88888.00 2013-05-01 13:33:05.625 121 12197.30 62.33 54530.22 88888.00 2013-05-01 13:33:05.750 121 12197.20 62.27 54530.20 88888.00 2013-05-01 13:33:05.875 121 12197.15 62.33 54530.20 88888.00 2013-05-01 13:33:06.000 121 12197.00 62.25 54530.15 88888.00 2013-05-01 13:33:06.125 121 12196.85 62.15 54530.18 88888.00 2013-05-01 13:33:06.250 121 12196.65 62.08 54530.20 88888.00 2013-05-01 13:33:06.375 121 12196.52 62.08 54530.18 88888.00 2013-05-01 13:33:06.500 121 12196.35 62.00 54530.18 88888.00 2013-05-01 13:33:06.625 121 12195.02 61.65 54529.55 88888.00 2013-05-01 13:33:06.750 121 12194.85 61.65 54529.57 88888.00 2013-05-01 13:33:06.875 121 12194.65 61.62 54529.55 88888.00 2013-05-01 13:33:07.000 121 12194.50 61.58 54529.53 88888.00 2013-05-01 13:33:07.125 121 12194.45 61.55 54529.55 88888.00 2013-05-01 13:33:07.250 121 12194.35 61.50 54529.55 88888.00 2013-05-01 13:33:07.375 121 12194.20 61.50 54529.55 88888.00 2013-05-01 13:33:07.500 121 12194.05 61.50 54529.60 88888.00 2013-05-01 13:33:07.625 121 12193.95 61.45 54529.62 88888.00 2013-05-01 13:33:07.750 121 12193.90 61.48 54529.62 88888.00 2013-05-01 13:33:07.875 121 12193.88 61.48 54529.65 88888.00 2013-05-01 13:33:08.000 121 12193.77 61.52 54529.65 88888.00 2013-05-01 13:33:08.125 121 12193.65 61.52 54529.68 88888.00 2013-05-01 13:33:08.250 121 12193.52 61.50 54529.68 88888.00 2013-05-01 13:33:08.375 121 12193.40 61.52 54529.65 88888.00 2013-05-01 13:33:08.500 121 12193.27 61.55 54529.70 88888.00 2013-05-01 13:33:08.625 121 12193.15 61.60 54529.72 88888.00 2013-05-01 13:33:08.750 121 12193.08 61.67 54529.72 88888.00 2013-05-01 13:33:08.875 121 12192.98 61.75 54529.75 88888.00 2013-05-01 13:33:09.000 121 12192.88 61.83 54529.75 88888.00 2013-05-01 13:33:09.125 121 12192.80 61.92 54529.78 88888.00 2013-05-01 13:33:09.250 121 12192.65 62.05 54529.78 88888.00 2013-05-01 13:33:09.375 121 12192.60 62.15 54529.82 88888.00 2013-05-01 13:33:09.500 121 12192.52 62.30 54529.80 88888.00 2013-05-01 13:33:09.625 121 12192.50 62.38 54529.80 88888.00 2013-05-01 13:33:09.750 121 12192.42 62.45 54529.78 88888.00 2013-05-01 13:33:09.875 121 12192.33 62.58 54529.80 88888.00 2013-05-01 13:33:10.000 121 12192.25 62.70 54529.82 88888.00 2013-05-01 13:33:10.125 121 12192.27 62.85 54529.85 88888.00 2013-05-01 13:33:10.250 121 12192.17 62.95 54529.82 88888.00 2013-05-01 13:33:10.375 121 12192.17 63.02 54529.82 88888.00 2013-05-01 13:33:10.500 121 12192.15 63.15 54529.82 88888.00 2013-05-01 13:33:10.625 121 12192.15 63.23 54529.82 88888.00 2013-05-01 13:33:10.750 121 12192.15 63.33 54529.82 88888.00 2013-05-01 13:33:10.875 121 12192.08 63.40 54529.82 88888.00 2013-05-01 13:33:11.000 121 12192.08 63.55 54529.82 88888.00 2013-05-01 13:33:11.125 121 12192.05 63.58 54529.78 88888.00 2013-05-01 13:33:11.250 121 12191.98 63.62 54529.72 88888.00 2013-05-01 13:33:11.375 121 12191.95 63.70 54529.72 88888.00 2013-05-01 13:33:11.500 121 12191.92 63.83 54529.70 88888.00 2013-05-01 13:33:11.625 121 12191.88 63.92 54529.68 88888.00 2013-05-01 13:33:11.750 121 12191.80 64.00 54529.68 88888.00 2013-05-01 13:33:11.875 121 12191.80 64.08 54529.68 88888.00 2013-05-01 13:33:12.000 121 12191.75 64.17 54529.62 88888.00 2013-05-01 13:33:12.125 121 12191.67 64.28 54529.60 88888.00 2013-05-01 13:33:12.250 121 12191.58 64.33 54529.60 88888.00 2013-05-01 13:33:12.375 121 12191.52 64.38 54529.57 88888.00 2013-05-01 13:33:12.500 121 12191.55 64.45 54529.55 88888.00 2013-05-01 13:33:12.625 121 12191.52 64.42 54529.53 88888.00 2013-05-01 13:33:12.750 121 12191.45 64.50 54529.53 88888.00 2013-05-01 13:33:12.875 121 12191.33 64.58 54529.55 88888.00 2013-05-01 13:33:13.000 121 12191.20 64.60 54529.47 88888.00 2013-05-01 13:33:13.125 121 12191.17 64.62 54529.43 88888.00 2013-05-01 13:33:13.250 121 12191.12 64.75 54529.43 88888.00 2013-05-01 13:33:13.375 121 12191.05 64.83 54529.43 88888.00 2013-05-01 13:33:13.500 121 12190.92 64.85 54529.38 88888.00 2013-05-01 13:33:13.625 121 12190.80 64.95 54529.40 88888.00 2013-05-01 13:33:13.750 121 12190.77 65.03 54529.38 88888.00 2013-05-01 13:33:13.875 121 12190.70 65.08 54529.32 88888.00 2013-05-01 13:33:14.000 121 12190.60 65.17 54529.30 88888.00 2013-05-01 13:33:14.125 121 12190.48 65.28 54529.30 88888.00 2013-05-01 13:33:14.250 121 12190.40 65.33 54529.25 88888.00 2013-05-01 13:33:14.375 121 12190.33 65.35 54529.20 88888.00 2013-05-01 13:33:14.500 121 12190.33 65.38 54529.18 88888.00 2013-05-01 13:33:14.625 121 12190.35 65.50 54529.18 88888.00 2013-05-01 13:33:14.750 121 12190.25 65.55 54529.15 88888.00 2013-05-01 13:33:14.875 121 12190.15 65.65 54529.18 88888.00 2013-05-01 13:33:15.000 121 12190.08 65.75 54529.18 88888.00 2013-05-01 13:33:15.125 121 12190.02 65.80 54529.15 88888.00 2013-05-01 13:33:15.250 121 12189.85 65.85 54529.10 88888.00 2013-05-01 13:33:15.375 121 12189.75 65.92 54529.05 88888.00 2013-05-01 13:33:15.500 121 12189.70 66.03 54529.00 88888.00 2013-05-01 13:33:15.625 121 12189.65 66.10 54529.00 88888.00 2013-05-01 13:33:15.750 121 12189.60 66.15 54528.97 88888.00 2013-05-01 13:33:15.875 121 12189.55 66.22 54528.97 88888.00 2013-05-01 13:33:16.000 121 12189.40 66.25 54528.93 88888.00 2013-05-01 13:33:16.125 121 12189.27 66.30 54528.95 88888.00 2013-05-01 13:33:16.250 121 12189.25 66.30 54528.90 88888.00 2013-05-01 13:33:16.375 121 12189.23 66.30 54528.88 88888.00 2013-05-01 13:33:16.500 121 12189.20 66.35 54528.88 88888.00 2013-05-01 13:33:16.625 121 12189.10 66.35 54528.85 88888.00 2013-05-01 13:33:16.750 121 12189.02 66.38 54528.85 88888.00 2013-05-01 13:33:16.875 121 12189.02 66.38 54528.88 88888.00 2013-05-01 13:33:17.000 121 12189.05 66.42 54528.88 88888.00 2013-05-01 13:33:17.125 121 12189.00 66.40 54528.85 88888.00 2013-05-01 13:33:17.250 121 12188.92 66.30 54528.80 88888.00 2013-05-01 13:33:17.375 121 12188.92 66.33 54528.82 88888.00 2013-05-01 13:33:17.500 121 12188.83 66.33 54528.80 88888.00 2013-05-01 13:33:17.625 121 12188.75 66.30 54528.78 88888.00 2013-05-01 13:33:17.750 121 12188.73 66.30 54528.78 88888.00 2013-05-01 13:33:17.875 121 12188.75 66.30 54528.78 88888.00 2013-05-01 13:33:18.000 121 12188.70 66.28 54528.75 88888.00 2013-05-01 13:33:18.125 121 12188.70 66.30 54528.72 88888.00 2013-05-01 13:33:18.250 121 12188.70 66.28 54528.65 88888.00 2013-05-01 13:33:18.375 121 12188.67 66.30 54528.65 88888.00 2013-05-01 13:33:18.500 121 12188.65 66.35 54528.65 88888.00 2013-05-01 13:33:18.625 121 12188.60 66.38 54528.65 88888.00 2013-05-01 13:33:18.750 121 12188.62 66.40 54528.62 88888.00 2013-05-01 13:33:18.875 121 12188.67 66.50 54528.62 88888.00 2013-05-01 13:33:19.000 121 12188.67 66.55 54528.62 88888.00 2013-05-01 13:33:19.125 121 12188.62 66.60 54528.57 88888.00 2013-05-01 13:33:19.250 121 12188.60 66.62 54528.50 88888.00 2013-05-01 13:33:19.375 121 12188.60 66.70 54528.47 88888.00 2013-05-01 13:33:19.500 121 12188.55 66.80 54528.47 88888.00 2013-05-01 13:33:19.625 121 12188.52 66.85 54528.43 88888.00 2013-05-01 13:33:19.750 121 12188.62 66.97 54528.38 88888.00 2013-05-01 13:33:19.875 121 12188.65 67.08 54528.35 88888.00 2013-05-01 13:33:20.000 121 12188.60 67.15 54528.35 88888.00 2013-05-01 13:33:20.125 121 12188.62 67.25 54528.38 88888.00 2013-05-01 13:33:20.250 121 12188.70 67.35 54528.30 88888.00 2013-05-01 13:33:20.375 121 12188.77 67.42 54528.28 88888.00 2013-05-01 13:33:20.500 121 12188.80 67.60 54528.25 88888.00 2013-05-01 13:33:20.625 121 12188.90 67.72 54528.22 88888.00 2013-05-01 13:33:20.750 121 12189.02 67.83 54528.15 88888.00 2013-05-01 13:33:20.875 121 12189.12 67.85 54528.07 88888.00 2013-05-01 13:33:21.000 121 12189.23 67.92 54528.03 88888.00 2013-05-01 13:33:21.125 121 12189.23 68.03 54528.03 88888.00 2013-05-01 13:33:21.250 121 12189.27 68.08 54527.97 88888.00 2013-05-01 13:33:21.375 121 12189.33 68.15 54527.93 88888.00 2013-05-01 13:33:21.500 121 12189.38 68.22 54527.90 88888.00 2013-05-01 13:33:21.625 121 12189.50 68.30 54527.85 88888.00 2013-05-01 13:33:21.750 121 12189.65 68.40 54527.85 88888.00 2013-05-01 13:33:21.875 121 12189.80 68.47 54527.80 88888.00 2013-05-01 13:33:22.000 121 12189.83 68.55 54527.72 88888.00 2013-05-01 13:33:22.125 121 12189.80 68.58 54527.65 88888.00 2013-05-01 13:33:22.250 121 12189.90 68.60 54527.62 88888.00 2013-05-01 13:33:22.375 121 12190.05 68.67 54527.55 88888.00 2013-05-01 13:33:22.500 121 12190.15 68.75 54527.50 88888.00 2013-05-01 13:33:22.625 121 12190.23 68.83 54527.50 88888.00 2013-05-01 13:33:22.750 121 12190.30 68.92 54527.47 88888.00 2013-05-01 13:33:22.875 121 12190.45 69.00 54527.45 88888.00 2013-05-01 13:33:23.000 121 12190.48 69.08 54527.38 88888.00 2013-05-01 13:33:23.125 121 12190.50 69.12 54527.32 88888.00 2013-05-01 13:33:23.250 121 12190.55 69.28 54527.28 88888.00 2013-05-01 13:33:23.375 121 12190.73 69.40 54527.25 88888.00 2013-05-01 13:33:23.500 121 12190.80 69.47 54527.18 88888.00 2013-05-01 13:33:23.625 121 12190.85 69.53 54527.15 88888.00 2013-05-01 13:33:23.750 121 12190.85 69.58 54527.07 88888.00 2013-05-01 13:33:23.875 121 12190.90 69.60 54527.00 88888.00 2013-05-01 13:33:24.000 121 12190.92 69.67 54526.95 88888.00 2013-05-01 13:33:24.125 121 12190.95 69.80 54526.95 88888.00 2013-05-01 13:33:24.250 121 12190.92 69.88 54526.90 88888.00 2013-05-01 13:33:24.375 121 12190.98 70.00 54526.85 88888.00 2013-05-01 13:33:24.500 121 12191.02 70.10 54526.75 88888.00 2013-05-01 13:33:24.625 121 12191.15 70.25 54526.72 88888.00 2013-05-01 13:33:24.750 121 12191.23 70.33 54526.68 88888.00 2013-05-01 13:33:24.875 121 12191.23 70.40 54526.60 88888.00 2013-05-01 13:33:25.000 121 12191.20 70.50 54526.57 88888.00 2013-05-01 13:33:25.125 121 12191.23 70.65 54526.55 88888.00 2013-05-01 13:33:25.250 121 12191.25 70.85 54526.53 88888.00 2013-05-01 13:33:25.375 121 12191.25 70.97 54526.47 88888.00 2013-05-01 13:33:25.500 121 12191.25 71.08 54526.43 88888.00 2013-05-01 13:33:25.625 121 12191.25 71.15 54526.38 88888.00 2013-05-01 13:33:25.750 121 12191.23 71.30 54526.35 88888.00 2013-05-01 13:33:25.875 121 12191.17 71.45 54526.30 88888.00 2013-05-01 13:33:26.000 121 12191.20 71.58 54526.28 88888.00 2013-05-01 13:33:26.125 121 12191.27 71.70 54526.25 88888.00 2013-05-01 13:33:26.250 121 12191.27 71.85 54526.20 88888.00 2013-05-01 13:33:26.375 121 12191.27 71.95 54526.18 88888.00 2013-05-01 13:33:26.500 121 12191.27 72.08 54526.18 88888.00 2013-05-01 13:33:26.625 121 12191.25 72.17 54526.12 88888.00 2013-05-01 13:33:26.750 121 12191.17 72.17 54526.07 88888.00 2013-05-01 13:33:26.875 121 12191.15 72.25 54526.05 88888.00 2013-05-01 13:33:27.000 121 12191.17 72.38 54526.03 88888.00 2013-05-01 13:33:27.125 121 12191.10 72.47 54526.03 88888.00 2013-05-01 13:33:27.250 121 12191.08 72.50 54526.00 88888.00 2013-05-01 13:33:27.375 121 12191.12 72.55 54525.97 88888.00 2013-05-01 13:33:27.500 121 12191.08 72.60 54525.93 88888.00 2013-05-01 13:33:27.625 121 12190.98 72.62 54525.88 88888.00 2013-05-01 13:33:27.750 121 12190.92 72.70 54525.85 88888.00 2013-05-01 13:33:27.875 121 12190.95 72.78 54525.88 88888.00 2013-05-01 13:33:28.000 121 12190.95 72.83 54525.85 88888.00 2013-05-01 13:33:28.125 121 12190.88 72.85 54525.85 88888.00 2013-05-01 13:33:28.250 121 12190.75 72.92 54525.85 88888.00 2013-05-01 13:33:28.375 121 12190.67 72.97 54525.82 88888.00 2013-05-01 13:33:28.500 121 12190.60 72.97 54525.78 88888.00 2013-05-01 13:33:28.625 121 12190.55 73.00 54525.75 88888.00 2013-05-01 13:33:28.750 121 12190.42 73.00 54525.75 88888.00 2013-05-01 13:33:28.875 121 12190.33 73.05 54525.78 88888.00 2013-05-01 13:33:29.000 121 12190.23 73.08 54525.70 88888.00 2013-05-01 13:33:29.125 121 12190.10 73.12 54525.70 88888.00 2013-05-01 13:33:29.250 121 12190.00 73.17 54525.70 88888.00 2013-05-01 13:33:29.375 121 12189.92 73.22 54525.68 88888.00 2013-05-01 13:33:29.500 121 12189.80 73.25 54525.62 88888.00 2013-05-01 13:33:29.625 121 12189.73 73.28 54525.62 88888.00 2013-05-01 13:33:29.750 121 12189.65 73.33 54525.62 88888.00 2013-05-01 13:33:29.875 121 12189.58 73.35 54525.62 88888.00 2013-05-01 13:33:30.000 121 12189.50 73.38 54525.60 88888.00 2013-05-01 13:33:30.125 121 12189.38 73.38 54525.55 88888.00 2013-05-01 13:33:30.250 121 12189.27 73.30 54525.53 88888.00 2013-05-01 13:33:30.375 121 12189.27 73.35 54525.50 88888.00 2013-05-01 13:33:30.500 121 12189.23 73.38 54525.47 88888.00 2013-05-01 13:33:30.625 121 12189.10 73.33 54525.47 88888.00 2013-05-01 13:33:30.750 121 12189.05 73.33 54525.45 88888.00 2013-05-01 13:33:30.875 121 12189.02 73.33 54525.45 88888.00 2013-05-01 13:33:31.000 121 12189.00 73.25 54525.43 88888.00 2013-05-01 13:33:31.125 121 12189.00 73.12 54525.38 88888.00 2013-05-01 13:33:31.250 121 12189.00 73.05 54525.38 88888.00 2013-05-01 13:33:31.375 121 12188.98 72.95 54525.30 88888.00 2013-05-01 13:33:31.500 121 12188.92 72.83 54525.25 88888.00 2013-05-01 13:33:31.625 121 12188.90 72.75 54525.25 88888.00 2013-05-01 13:33:31.750 121 12188.92 72.65 54525.22 88888.00 2013-05-01 13:33:31.875 121 12188.90 72.47 54525.20 88888.00 2013-05-01 13:33:32.000 121 12188.85 72.33 54525.15 88888.00 2013-05-01 13:33:32.125 121 12188.83 72.17 54525.12 88888.00 2013-05-01 13:33:32.250 121 12188.77 72.00 54525.10 88888.00 2013-05-01 13:33:32.375 121 12188.80 71.90 54525.07 88888.00 2013-05-01 13:33:32.500 121 12188.83 71.75 54525.05 88888.00 2013-05-01 13:33:32.625 121 12188.88 71.65 54525.05 88888.00 2013-05-01 13:33:32.750 121 12188.88 71.53 54525.07 88888.00 2013-05-01 13:33:32.875 121 12188.90 71.40 54525.07 88888.00 2013-05-01 13:33:33.000 121 12188.75 71.22 54525.03 88888.00 2013-05-01 13:33:33.125 121 12188.73 71.12 54525.00 88888.00 2013-05-01 13:33:33.250 121 12188.75 71.00 54525.00 88888.00 2013-05-01 13:33:33.375 121 12188.75 70.95 54525.00 88888.00 2013-05-01 13:33:33.500 121 12188.70 70.85 54525.00 88888.00 2013-05-01 13:33:33.625 121 12188.75 70.78 54524.97 88888.00 2013-05-01 13:33:33.750 121 12188.83 70.70 54524.90 88888.00 2013-05-01 13:33:33.875 121 12188.83 70.62 54524.90 88888.00 2013-05-01 13:33:34.000 121 12188.75 70.55 54524.88 88888.00 2013-05-01 13:33:34.125 121 12188.67 70.45 54524.85 88888.00 2013-05-01 13:33:34.250 121 12188.67 70.38 54524.82 88888.00 2013-05-01 13:33:34.375 121 12188.67 70.38 54524.82 88888.00 2013-05-01 13:33:34.500 121 12188.62 70.38 54524.80 88888.00 2013-05-01 13:33:34.625 121 12188.65 70.38 54524.82 88888.00 2013-05-01 13:33:34.750 121 12188.70 70.35 54524.80 88888.00 2013-05-01 13:33:34.875 121 12188.62 70.33 54524.78 88888.00 2013-05-01 13:33:35.000 121 12188.70 70.38 54524.75 88888.00 2013-05-01 13:33:35.125 121 12188.77 70.40 54524.75 88888.00 2013-05-01 13:33:35.250 121 12188.80 70.42 54524.70 88888.00 2013-05-01 13:33:35.375 121 12188.88 70.45 54524.70 88888.00 2013-05-01 13:33:35.500 121 12188.83 70.50 54524.65 88888.00 2013-05-01 13:33:35.625 121 12188.80 70.58 54524.65 88888.00 2013-05-01 13:33:35.750 121 12188.85 70.60 54524.60 88888.00 2013-05-01 13:33:35.875 121 12188.85 70.65 54524.57 88888.00 2013-05-01 13:33:36.000 121 12188.83 70.70 54524.55 88888.00 2013-05-01 13:33:36.125 121 12188.85 70.75 54524.53 88888.00 2013-05-01 13:33:36.250 121 12188.80 70.80 54524.47 88888.00 2013-05-01 13:33:36.375 121 12188.80 70.85 54524.45 88888.00 2013-05-01 13:33:36.500 121 12188.85 70.92 54524.45 88888.00 2013-05-01 13:33:36.625 121 12188.90 70.97 54524.45 88888.00 2013-05-01 13:33:36.750 121 12188.92 70.97 54524.43 88888.00 2013-05-01 13:33:36.875 121 12188.90 70.97 54524.40 88888.00 2013-05-01 13:33:37.000 121 12188.92 71.05 54524.38 88888.00 2013-05-01 13:33:37.125 121 12188.88 71.10 54524.38 88888.00 2013-05-01 13:33:37.250 121 12188.88 71.12 54524.40 88888.00 2013-05-01 13:33:37.375 121 12188.80 71.17 54524.40 88888.00 2013-05-01 13:33:37.500 121 12188.75 71.20 54524.38 88888.00 2013-05-01 13:33:37.625 121 12188.70 71.20 54524.32 88888.00 2013-05-01 13:33:37.750 121 12188.70 71.17 54524.28 88888.00 2013-05-01 13:33:37.875 121 12188.67 71.12 54524.25 88888.00 2013-05-01 13:33:38.000 121 12188.60 71.20 54524.25 88888.00 2013-05-01 13:33:38.125 121 12188.58 71.25 54524.32 88888.00 2013-05-01 13:33:38.250 121 12188.48 71.28 54524.30 88888.00 2013-05-01 13:33:38.375 121 12188.38 71.28 54524.28 88888.00 2013-05-01 13:33:38.500 121 12188.30 71.25 54524.25 88888.00 2013-05-01 13:33:38.625 121 12188.27 71.25 54524.25 88888.00 2013-05-01 13:33:38.750 121 12188.15 71.22 54524.25 88888.00 2013-05-01 13:33:38.875 121 12187.98 71.30 54524.30 88888.00 2013-05-01 13:33:39.000 121 12187.92 71.33 54524.30 88888.00 2013-05-01 13:33:39.125 121 12187.83 71.38 54524.30 88888.00 2013-05-01 13:33:39.250 121 12187.65 71.40 54524.28 88888.00 2013-05-01 13:33:39.375 121 12187.55 71.45 54524.28 88888.00 2013-05-01 13:33:39.500 121 12187.40 71.50 54524.30 88888.00 2013-05-01 13:33:39.625 121 12187.27 71.60 54524.32 88888.00 2013-05-01 13:33:39.750 121 12187.17 71.65 54524.30 88888.00 2013-05-01 13:33:39.875 121 12187.00 71.72 54524.30 88888.00 2013-05-01 13:33:40.000 121 12186.77 71.78 54524.30 88888.00 2013-05-01 13:33:40.125 121 12186.52 71.88 54524.30 88888.00 2013-05-01 13:33:40.250 121 12186.35 72.03 54524.32 88888.00 2013-05-01 13:33:40.375 121 12186.23 72.12 54524.35 88888.00 2013-05-01 13:33:40.500 121 12186.05 72.22 54524.38 88888.00 2013-05-01 13:33:40.625 121 12185.80 72.30 54524.43 88888.00 2013-05-01 13:33:40.750 121 12185.65 72.40 54524.47 88888.00 2013-05-01 13:33:40.875 121 12185.35 72.47 54524.45 88888.00 2013-05-01 13:33:41.000 121 12185.12 72.50 54524.47 88888.00 2013-05-01 13:33:41.125 121 12184.98 72.58 54524.55 88888.00 2013-05-01 13:33:41.250 121 12184.80 72.60 54524.57 88888.00 2013-05-01 13:33:41.375 121 12184.58 72.62 54524.57 88888.00 2013-05-01 13:33:41.500 121 12184.27 72.70 54524.60 88888.00 2013-05-01 13:33:41.625 121 12184.08 72.75 54524.65 88888.00 2013-05-01 13:33:41.750 121 12183.98 72.75 54524.70 88888.00 2013-05-01 13:33:41.875 121 12183.77 72.72 54524.70 88888.00 2013-05-01 13:33:42.000 121 12183.65 72.72 54524.75 88888.00 2013-05-01 13:33:42.125 121 12183.50 72.78 54524.80 88888.00 2013-05-01 13:33:42.250 121 12183.35 72.75 54524.85 88888.00 2013-05-01 13:33:42.375 121 12183.33 72.72 54524.82 88888.00 2013-05-01 13:33:42.500 121 12183.20 72.72 54524.88 88888.00 2013-05-01 13:33:42.625 121 12183.10 72.72 54524.90 88888.00 2013-05-01 13:33:42.750 121 12182.95 72.72 54524.97 88888.00 2013-05-01 13:33:42.875 121 12182.83 72.70 54525.03 88888.00 2013-05-01 13:33:43.000 121 12182.67 72.62 54525.03 88888.00 2013-05-01 13:33:43.125 121 12182.62 72.65 54525.07 88888.00 2013-05-01 13:33:43.250 121 12182.52 72.65 54525.12 88888.00 2013-05-01 13:33:43.375 121 12182.45 72.65 54525.18 88888.00 2013-05-01 13:33:43.500 121 12182.33 72.58 54525.20 88888.00 2013-05-01 13:33:43.625 121 12182.23 72.60 54525.28 88888.00 2013-05-01 13:33:43.750 121 12182.10 72.58 54525.32 88888.00 2013-05-01 13:33:43.875 121 12181.98 72.58 54525.43 88888.00 2013-05-01 13:33:44.000 121 12181.92 72.58 54525.45 88888.00 2013-05-01 13:33:44.125 121 12181.85 72.55 54525.47 88888.00 2013-05-01 13:33:44.250 121 12181.75 72.53 54525.50 88888.00 2013-05-01 13:33:44.375 121 12181.75 72.50 54525.53 88888.00 2013-05-01 13:33:44.500 121 12181.65 72.47 54525.55 88888.00 2013-05-01 13:33:44.625 121 12181.58 72.45 54525.57 88888.00 2013-05-01 13:33:44.750 121 12181.50 72.40 54525.60 88888.00 2013-05-01 13:33:44.875 121 12181.52 72.40 54525.65 88888.00 2013-05-01 13:33:45.000 121 12181.48 72.33 54525.65 88888.00 2013-05-01 13:33:45.125 121 12181.42 72.28 54525.70 88888.00 2013-05-01 13:33:45.250 121 12181.38 72.20 54525.72 88888.00 2013-05-01 13:33:45.375 121 12181.40 72.17 54525.75 88888.00 2013-05-01 13:33:45.500 121 12181.35 72.12 54525.78 88888.00 2013-05-01 13:33:45.625 121 12181.25 72.00 54525.78 88888.00 2013-05-01 13:33:45.750 121 12181.23 71.90 54525.78 88888.00 2013-05-01 13:33:45.875 121 12181.25 71.92 54525.82 88888.00 2013-05-01 13:33:46.000 121 12181.17 71.88 54525.88 88888.00 2013-05-01 13:33:46.125 121 12181.15 71.80 54525.95 88888.00 2013-05-01 13:33:46.250 121 12181.20 71.70 54525.93 88888.00 2013-05-01 13:33:46.375 121 12181.23 71.60 54525.93 88888.00 2013-05-01 13:33:46.500 121 12181.20 71.53 54525.95 88888.00 2013-05-01 13:33:46.625 121 12181.17 71.45 54526.00 88888.00 2013-05-01 13:33:46.750 121 12181.23 71.33 54526.03 88888.00 2013-05-01 13:33:46.875 121 12181.27 71.25 54526.03 88888.00 2013-05-01 13:33:47.000 121 12181.33 71.17 54526.00 88888.00 2013-05-01 13:33:47.125 121 12181.35 71.10 54526.07 88888.00 2013-05-01 13:33:47.250 121 12181.40 71.00 54526.12 88888.00 2013-05-01 13:33:47.375 121 12181.45 70.88 54526.18 88888.00 2013-05-01 13:33:47.500 121 12181.58 70.70 54526.15 88888.00 2013-05-01 13:33:47.625 121 12181.65 70.55 54526.12 88888.00 2013-05-01 13:33:47.750 121 12181.65 70.45 54526.18 88888.00 2013-05-01 13:33:47.875 121 12181.70 70.38 54526.20 88888.00 2013-05-01 13:33:48.000 121 12181.77 70.28 54526.20 88888.00 2013-05-01 13:33:48.125 121 12181.77 70.12 54526.22 88888.00 2013-05-01 13:33:48.250 121 12181.77 69.97 54526.25 88888.00 2013-05-01 13:33:48.375 121 12181.80 69.90 54526.30 88888.00 2013-05-01 13:33:48.500 121 12181.75 69.75 54526.32 88888.00 2013-05-01 13:33:48.625 121 12181.80 69.70 54526.38 88888.00 2013-05-01 13:33:48.750 121 12181.85 69.62 54526.38 88888.00 2013-05-01 13:33:48.875 121 12181.88 69.47 54526.40 88888.00 2013-05-01 13:33:49.000 121 12181.77 69.30 54526.38 88888.00 2013-05-01 13:33:49.125 121 12181.70 69.17 54526.40 88888.00 2013-05-01 13:33:49.250 121 12181.65 69.05 54526.45 88888.00 2013-05-01 13:33:49.375 121 12181.70 68.97 54526.47 88888.00 2013-05-01 13:33:49.500 121 12181.67 68.83 54526.45 88888.00 2013-05-01 13:33:49.625 121 12181.62 68.78 54526.50 88888.00 2013-05-01 13:33:49.750 121 12181.58 68.67 54526.53 88888.00 2013-05-01 13:33:49.875 121 12181.52 68.60 54526.60 88888.00 2013-05-01 13:33:50.000 121 12181.48 68.47 54526.68 88888.00 2013-05-01 13:33:50.125 121 12181.45 68.38 54526.72 88888.00 2013-05-01 13:33:50.250 121 12181.45 68.33 54526.75 88888.00 2013-05-01 13:33:50.375 121 12181.45 68.28 54526.78 88888.00 2013-05-01 13:33:50.500 121 12181.40 68.22 54526.80 88888.00 2013-05-01 13:33:50.625 121 12181.25 68.15 54526.80 88888.00 2013-05-01 13:33:50.750 121 12181.20 68.10 54526.88 88888.00 2013-05-01 13:33:50.875 121 12181.12 68.05 54526.88 88888.00 2013-05-01 13:33:51.000 121 12181.05 68.05 54526.93 88888.00 2013-05-01 13:33:51.125 121 12181.02 68.03 54526.95 88888.00 2013-05-01 13:33:51.250 121 12180.90 68.03 54527.03 88888.00 2013-05-01 13:33:51.375 121 12180.73 67.97 54527.00 88888.00 2013-05-01 13:33:51.500 121 12180.55 67.97 54527.05 88888.00 2013-05-01 13:33:51.625 121 12180.48 67.97 54527.05 88888.00 2013-05-01 13:33:51.750 121 12180.45 67.97 54527.10 88888.00 2013-05-01 13:33:51.875 121 12180.38 68.00 54527.12 88888.00 2013-05-01 13:33:52.000 121 12180.17 68.00 54527.18 88888.00 2013-05-01 13:33:52.125 121 12180.02 67.97 54527.20 88888.00 2013-05-01 13:33:52.250 121 12179.88 67.88 54527.18 88888.00 2013-05-01 13:33:52.375 121 12179.80 67.90 54527.20 88888.00 2013-05-01 13:33:52.500 121 12179.75 67.90 54527.25 88888.00 2013-05-01 13:33:52.625 121 12179.65 67.85 54527.25 88888.00 2013-05-01 13:33:52.750 121 12179.50 67.83 54527.30 88888.00 2013-05-01 13:33:52.875 121 12179.40 67.85 54527.35 88888.00 2013-05-01 13:33:53.000 121 12179.25 67.85 54527.40 88888.00 2013-05-01 13:33:53.125 121 12179.10 67.80 54527.43 88888.00 2013-05-01 13:33:53.250 121 12178.92 67.72 54527.45 88888.00 2013-05-01 13:33:53.375 121 12178.80 67.70 54527.47 88888.00 2013-05-01 13:33:53.500 121 12178.65 67.72 54527.53 88888.00 2013-05-01 13:33:53.625 121 12178.55 67.78 54527.57 88888.00 2013-05-01 13:33:53.750 121 12178.42 67.72 54527.60 88888.00 2013-05-01 13:33:53.875 121 12178.35 67.62 54527.60 88888.00 2013-05-01 13:33:54.000 121 12178.25 67.60 54527.60 88888.00 2013-05-01 13:33:54.125 121 12178.12 67.60 54527.62 88888.00 2013-05-01 13:33:54.250 121 12177.92 67.53 54527.62 88888.00 2013-05-01 13:33:54.375 121 12177.83 67.47 54527.62 88888.00 2013-05-01 13:33:54.500 121 12177.73 67.40 54527.62 88888.00 2013-05-01 13:33:54.625 121 12177.65 67.35 54527.70 88888.00 2013-05-01 13:33:54.750 121 12177.52 67.33 54527.70 88888.00 2013-05-01 13:33:54.875 121 12177.40 67.33 54527.75 88888.00 2013-05-01 13:33:55.000 121 12177.25 67.30 54527.80 88888.00 2013-05-01 13:33:55.125 121 12177.08 67.28 54527.80 88888.00 2013-05-01 13:33:55.250 121 12176.95 67.25 54527.82 88888.00 2013-05-01 13:33:55.375 121 12176.88 67.28 54527.88 88888.00 2013-05-01 13:33:55.500 121 12176.75 67.25 54527.85 88888.00 2013-05-01 13:33:55.625 121 12176.55 67.20 54527.88 88888.00 2013-05-01 13:33:55.750 121 12176.48 67.20 54527.88 88888.00 2013-05-01 13:33:55.875 121 12176.42 67.22 54527.90 88888.00 2013-05-01 13:33:56.000 121 12176.33 67.22 54527.93 88888.00 2013-05-01 13:33:56.125 121 12176.25 67.22 54527.97 88888.00 2013-05-01 13:33:56.250 121 12176.12 67.22 54527.95 88888.00 2013-05-01 13:33:56.375 121 12176.00 67.20 54527.93 88888.00 2013-05-01 13:33:56.500 121 12175.85 67.22 54527.97 88888.00 2013-05-01 13:33:56.625 121 12175.67 67.28 54528.05 88888.00 2013-05-01 13:33:56.750 121 12175.55 67.28 54528.07 88888.00 2013-05-01 13:33:56.875 121 12175.42 67.28 54528.07 88888.00 2013-05-01 13:33:57.000 121 12175.30 67.25 54528.05 88888.00 2013-05-01 13:33:57.125 121 12175.15 67.22 54528.07 88888.00 2013-05-01 13:33:57.250 121 12174.95 67.17 54528.12 88888.00 2013-05-01 13:33:57.375 121 12174.85 67.15 54528.12 88888.00 2013-05-01 13:33:57.500 121 12174.73 67.10 54528.18 88888.00 2013-05-01 13:33:57.625 121 12174.65 67.08 54528.22 88888.00 2013-05-01 13:33:57.750 121 12174.55 67.00 54528.25 88888.00 2013-05-01 13:33:57.875 121 12174.40 66.90 54528.20 88888.00 2013-05-01 13:33:58.000 121 12174.35 66.83 54528.22 88888.00 2013-05-01 13:33:58.125 121 12174.25 66.72 54528.28 88888.00 2013-05-01 13:33:58.250 121 12174.23 66.60 54528.32 88888.00 2013-05-01 13:33:58.375 121 12174.25 66.55 54528.38 88888.00 2013-05-01 13:33:58.500 121 12174.30 66.45 54528.40 88888.00 2013-05-01 13:33:58.625 121 12174.30 66.35 54528.35 88888.00 2013-05-01 13:33:58.750 121 12174.27 66.20 54528.32 88888.00 2013-05-01 13:33:58.875 121 12174.33 66.03 54528.38 88888.00 2013-05-01 13:33:59.000 121 12174.33 65.88 54528.40 88888.00 2013-05-01 13:33:59.125 121 12174.35 65.75 54528.40 88888.00 2013-05-01 13:33:59.250 121 12174.38 65.58 54528.38 88888.00 2013-05-01 13:33:59.375 121 12174.38 65.38 54528.40 88888.00 2013-05-01 13:33:59.500 121 12174.42 65.20 54528.43 88888.00 2013-05-01 13:33:59.625 121 12174.58 65.03 54528.45 88888.00 2013-05-01 13:33:59.750 121 12174.67 64.90 54528.45 88888.00 2013-05-01 13:33:59.875 121 12174.70 64.80 54528.47 88888.00 2013-05-01 13:34:00.000 121 12174.67 64.62 54528.45 88888.00 2013-05-01 13:34:00.125 121 12174.73 64.45 54528.47 88888.00 2013-05-01 13:34:00.250 121 12174.80 64.25 54528.50 88888.00 2013-05-01 13:34:00.375 121 12175.02 64.12 54528.50 88888.00 2013-05-01 13:34:00.500 121 12175.08 63.90 54528.45 88888.00 2013-05-01 13:34:00.625 121 12175.12 63.70 54528.50 88888.00 2013-05-01 13:34:00.750 121 12175.17 63.48 54528.50 88888.00 2013-05-01 13:34:00.875 121 12175.20 63.27 54528.53 88888.00 2013-05-01 13:34:01.000 121 12175.27 63.10 54528.55 88888.00 2013-05-01 13:34:01.125 121 12175.33 62.85 54528.57 88888.00 2013-05-01 13:34:01.250 121 12175.38 62.62 54528.62 88888.00 2013-05-01 13:34:01.375 121 12175.38 62.45 54528.65 88888.00 2013-05-01 13:34:01.500 121 12175.33 62.25 54528.62 88888.00 2013-05-01 13:34:01.625 121 12175.33 61.98 54528.65 88888.00 2013-05-01 13:34:01.750 121 12175.38 61.75 54528.68 88888.00 2013-05-01 13:34:01.875 121 12175.42 61.58 54528.68 88888.00 2013-05-01 13:34:02.000 121 12175.35 61.35 54528.70 88888.00 2013-05-01 13:34:02.125 121 12175.27 61.10 54528.72 88888.00 2013-05-01 13:34:02.250 121 12175.23 60.88 54528.78 88888.00 2013-05-01 13:34:02.375 121 12175.20 60.75 54528.80 88888.00 2013-05-01 13:34:02.500 121 12175.15 60.52 54528.82 88888.00 2013-05-01 13:34:02.625 121 12174.95 60.35 54528.82 88888.00 2013-05-01 13:34:02.750 121 12174.83 60.12 54528.85 88888.00 2013-05-01 13:34:02.875 121 12174.83 59.98 54528.90 88888.00 2013-05-01 13:34:03.000 121 12174.77 59.88 54528.95 88888.00 2013-05-01 13:34:03.125 121 12174.65 59.73 54528.95 88888.00 2013-05-01 13:34:03.250 121 12174.45 59.45 54528.95 88888.00 2013-05-01 13:34:03.375 121 12174.35 59.38 54528.97 88888.00 2013-05-01 13:34:03.500 121 12174.27 59.30 54529.00 88888.00 2013-05-01 13:34:03.625 121 12174.15 59.20 54529.00 88888.00 2013-05-01 13:34:03.750 121 12174.00 59.12 54529.05 88888.00 2013-05-01 13:34:03.875 121 12173.75 59.00 54529.05 88888.00 2013-05-01 13:34:04.000 121 12173.65 58.98 54529.07 88888.00 2013-05-01 13:34:04.125 121 12173.60 58.95 54529.12 88888.00 2013-05-01 13:34:04.250 121 12173.48 58.90 54529.15 88888.00 2013-05-01 13:34:04.375 121 12173.30 58.90 54529.15 88888.00 2013-05-01 13:34:04.500 121 12173.17 58.85 54529.12 88888.00 2013-05-01 13:34:04.625 121 12173.08 58.83 54529.18 88888.00 2013-05-01 13:34:04.750 121 12173.02 58.83 54529.20 88888.00 2013-05-01 13:34:04.875 121 12172.98 58.80 54529.18 88888.00 2013-05-01 13:34:05.000 121 12172.85 58.77 54529.15 88888.00 2013-05-01 13:34:05.125 121 12172.77 58.85 54529.18 88888.00 2013-05-01 13:34:05.250 121 12172.65 58.90 54529.22 88888.00 2013-05-01 13:34:05.375 121 12172.60 58.92 54529.20 88888.00 2013-05-01 13:34:05.500 121 12172.52 58.95 54529.20 88888.00 2013-05-01 13:34:05.625 121 12172.45 58.92 54529.20 88888.00 2013-05-01 13:34:05.750 121 12172.33 58.92 54529.18 88888.00 2013-05-01 13:34:05.875 121 12172.30 58.98 54529.18 88888.00 2013-05-01 13:34:06.000 121 12172.25 59.00 54529.10 88888.00 2013-05-01 13:34:06.125 121 12172.23 59.02 54529.12 88888.00 2013-05-01 13:34:06.250 121 12172.23 59.05 54529.15 88888.00 2013-05-01 13:34:06.375 121 12172.20 59.08 54529.12 88888.00 2013-05-01 13:34:06.500 121 12172.20 59.10 54529.15 88888.00 2013-05-01 13:34:06.625 121 12172.10 59.12 54529.15 88888.00 2013-05-01 13:34:06.750 121 12172.08 59.15 54529.15 88888.00 2013-05-01 13:34:06.875 121 12172.08 59.20 54529.12 88888.00 2013-05-01 13:34:07.000 121 12172.10 59.25 54529.15 88888.00 2013-05-01 13:34:07.125 121 12172.05 59.23 54529.15 88888.00 2013-05-01 13:34:07.250 121 12171.92 59.25 54529.12 88888.00 2013-05-01 13:34:07.375 121 12171.85 59.33 54529.12 88888.00 2013-05-01 13:34:07.500 121 12171.73 59.40 54529.12 88888.00 2013-05-01 13:34:07.625 121 12171.62 59.42 54529.12 88888.00 2013-05-01 13:34:07.750 121 12171.50 59.42 54529.07 88888.00 2013-05-01 13:34:07.875 121 12171.42 59.50 54529.07 88888.00 2013-05-01 13:34:08.000 121 12171.38 59.58 54529.10 88888.00 2013-05-01 13:34:08.125 121 12171.25 59.65 54529.15 88888.00 2013-05-01 13:34:08.250 121 12171.02 59.67 54529.12 88888.00 2013-05-01 13:34:08.375 121 12170.88 59.73 54529.12 88888.00 2013-05-01 13:34:08.500 121 12170.73 59.85 54529.15 88888.00 2013-05-01 13:34:08.625 121 12170.55 59.90 54529.12 88888.00 2013-05-01 13:34:08.750 121 12170.42 59.98 54529.12 88888.00 2013-05-01 13:34:08.875 121 12170.38 60.05 54529.15 88888.00 2013-05-01 13:34:09.000 121 12170.33 60.08 54529.10 88888.00 2013-05-01 13:34:09.125 121 12170.27 60.17 54529.15 88888.00 2013-05-01 13:34:09.250 121 12170.12 60.27 54529.12 88888.00 2013-05-01 13:34:09.375 121 12170.00 60.30 54529.07 88888.00 2013-05-01 13:34:09.500 121 12169.77 60.33 54529.07 88888.00 2013-05-01 13:34:09.625 121 12169.67 60.38 54529.07 88888.00 2013-05-01 13:34:09.750 121 12169.60 60.48 54529.05 88888.00 2013-05-01 13:34:09.875 121 12169.48 60.55 54529.10 88888.00 2013-05-01 13:34:10.000 121 12169.45 60.62 54529.10 88888.00 2013-05-01 13:34:10.125 121 12169.35 60.65 54529.12 88888.00 2013-05-01 13:34:10.250 121 12169.15 60.67 54529.15 88888.00 2013-05-01 13:34:10.375 121 12169.12 60.75 54529.15 88888.00 2013-05-01 13:34:10.500 121 12169.08 60.75 54529.10 88888.00 2013-05-01 13:34:10.625 121 12169.02 60.70 54529.07 88888.00 2013-05-01 13:34:10.750 121 12169.00 60.73 54529.07 88888.00 2013-05-01 13:34:10.875 121 12168.95 60.75 54529.07 88888.00 2013-05-01 13:34:11.000 121 12168.85 60.77 54529.07 88888.00 2013-05-01 13:34:11.125 121 12168.77 60.77 54529.07 88888.00 2013-05-01 13:34:11.250 121 12168.73 60.75 54529.07 88888.00 2013-05-01 13:34:11.375 121 12168.65 60.77 54529.07 88888.00 2013-05-01 13:34:11.500 121 12168.55 60.80 54529.07 88888.00 2013-05-01 13:34:11.625 121 12168.48 60.75 54529.07 88888.00 2013-05-01 13:34:11.750 121 12168.38 60.73 54529.03 88888.00 2013-05-01 13:34:11.875 121 12168.27 60.73 54529.00 88888.00 2013-05-01 13:34:12.000 121 12168.20 60.75 54529.03 88888.00 2013-05-01 13:34:12.125 121 12168.17 60.75 54529.03 88888.00 2013-05-01 13:34:12.250 121 12168.15 60.73 54529.03 88888.00 2013-05-01 13:34:12.375 121 12168.12 60.65 54529.00 88888.00 2013-05-01 13:34:12.500 121 12168.15 60.60 54529.00 88888.00 2013-05-01 13:34:12.625 121 12168.12 60.55 54528.97 88888.00 2013-05-01 13:34:12.750 121 12168.02 60.45 54528.97 88888.00 2013-05-01 13:34:12.875 121 12168.00 60.30 54528.97 88888.00 2013-05-01 13:34:13.000 121 12167.98 60.17 54528.95 88888.00 2013-05-01 13:34:13.125 121 12168.02 60.08 54528.97 88888.00 2013-05-01 13:34:13.250 121 12168.00 59.90 54528.95 88888.00 2013-05-01 13:34:13.375 121 12168.00 59.73 54528.93 88888.00 2013-05-01 13:34:13.500 121 12168.02 59.58 54528.93 88888.00 2013-05-01 13:34:13.625 121 12168.02 59.42 54528.93 88888.00 2013-05-01 13:34:13.750 121 12168.05 59.25 54528.93 88888.00 2013-05-01 13:34:13.875 121 12168.10 59.02 54528.93 88888.00 2013-05-01 13:34:14.000 121 12168.02 58.90 54528.88 88888.00 2013-05-01 13:34:14.125 121 12167.92 58.73 54528.90 88888.00 2013-05-01 13:34:14.250 121 12167.95 58.52 54528.93 88888.00 2013-05-01 13:34:14.375 121 12168.00 58.42 54528.95 88888.00 2013-05-01 13:34:14.500 121 12167.95 58.27 54528.93 88888.00 2013-05-01 13:34:14.625 121 12167.88 58.05 54528.88 88888.00 2013-05-01 13:34:14.750 121 12167.85 57.90 54528.85 88888.00 2013-05-01 13:34:14.875 121 12167.75 57.75 54528.85 88888.00 2013-05-01 13:34:15.000 121 12167.65 57.62 54528.88 88888.00 2013-05-01 13:34:15.125 121 12167.58 57.48 54528.88 88888.00 2013-05-01 13:34:15.250 121 12167.50 57.33 54528.90 88888.00 2013-05-01 13:34:15.375 121 12167.42 57.23 54528.88 88888.00 2013-05-01 13:34:15.500 121 12167.35 57.15 54528.88 88888.00 2013-05-01 13:34:15.625 121 12167.25 57.05 54528.85 88888.00 2013-05-01 13:34:15.750 121 12167.17 56.98 54528.85 88888.00 2013-05-01 13:34:15.875 121 12167.15 57.02 54528.93 88888.00 2013-05-01 13:34:16.000 121 12167.00 56.98 54528.93 88888.00 2013-05-01 13:34:16.125 121 12166.80 56.92 54528.88 88888.00 2013-05-01 13:34:16.250 121 12166.60 56.88 54528.88 88888.00 2013-05-01 13:34:16.375 121 12166.50 56.88 54528.88 88888.00 2013-05-01 13:34:16.500 121 12166.45 56.98 54528.88 88888.00 2013-05-01 13:34:16.625 121 12166.35 57.08 54528.90 88888.00 2013-05-01 13:34:16.750 121 12166.12 57.05 54528.88 88888.00 2013-05-01 13:34:16.875 121 12165.90 57.12 54528.90 88888.00 2013-05-01 13:34:17.000 121 12165.67 57.23 54528.90 88888.00 2013-05-01 13:34:17.125 121 12165.50 57.35 54528.95 88888.00 2013-05-01 13:34:17.250 121 12165.27 57.45 54528.95 88888.00 2013-05-01 13:34:17.375 121 12165.08 57.52 54528.95 88888.00 2013-05-01 13:34:17.500 121 12164.80 57.65 54528.93 88888.00 2013-05-01 13:34:17.625 121 12164.52 57.80 54528.95 88888.00 2013-05-01 13:34:17.750 121 12164.25 57.92 54528.97 88888.00 2013-05-01 13:34:17.875 121 12164.08 58.10 54529.00 88888.00 2013-05-01 13:34:18.000 121 12163.88 58.25 54528.95 88888.00 2013-05-01 13:34:18.125 121 12163.70 58.40 54529.00 88888.00 2013-05-01 13:34:18.250 121 12163.42 58.60 54529.03 88888.00 2013-05-01 13:34:18.375 121 12163.15 58.73 54528.95 88888.00 2013-05-01 13:34:18.500 121 12162.85 58.92 54528.97 88888.00 2013-05-01 13:34:18.625 121 12162.60 59.08 54528.95 88888.00 2013-05-01 13:34:18.750 121 12162.48 59.25 54528.97 88888.00 2013-05-01 13:34:18.875 121 12162.30 59.45 54528.93 88888.00 2013-05-01 13:34:19.000 121 12162.23 59.65 54528.93 88888.00 2013-05-01 13:34:19.125 121 12162.02 59.80 54528.95 88888.00 2013-05-01 13:34:19.250 121 12161.85 59.98 54528.95 88888.00 2013-05-01 13:34:19.375 121 12161.70 60.12 54528.93 88888.00 2013-05-01 13:34:19.500 121 12161.50 60.27 54528.88 88888.00 2013-05-01 13:34:19.625 121 12161.35 60.45 54528.88 88888.00 2013-05-01 13:34:19.750 121 12161.20 60.65 54528.90 88888.00 2013-05-01 13:34:19.875 121 12161.12 60.77 54528.90 88888.00 2013-05-01 13:34:20.000 121 12161.10 60.88 54528.88 88888.00 2013-05-01 13:34:20.125 121 12161.00 61.02 54528.90 88888.00 2013-05-01 13:34:20.250 121 12160.85 61.15 54528.90 88888.00 2013-05-01 13:34:20.375 121 12160.73 61.25 54528.90 88888.00 2013-05-01 13:34:20.500 121 12160.73 61.38 54528.90 88888.00 2013-05-01 13:34:20.625 121 12160.65 61.42 54528.88 88888.00 2013-05-01 13:34:20.750 121 12160.58 61.52 54528.88 88888.00 2013-05-01 13:34:20.875 121 12160.48 61.60 54528.88 88888.00 2013-05-01 13:34:21.000 121 12160.38 61.62 54528.85 88888.00 2013-05-01 13:34:21.125 121 12160.27 61.67 54528.88 88888.00 2013-05-01 13:34:21.250 121 12160.15 61.70 54528.85 88888.00 2013-05-01 13:34:21.375 121 12160.10 61.73 54528.90 88888.00 2013-05-01 13:34:21.500 121 12160.05 61.77 54528.90 88888.00 2013-05-01 13:34:21.625 121 12159.98 61.80 54528.93 88888.00 2013-05-01 13:34:21.750 121 12159.88 61.77 54528.95 88888.00 2013-05-01 13:34:21.875 121 12159.73 61.73 54528.95 88888.00 2013-05-01 13:34:22.000 121 12159.60 61.67 54528.97 88888.00 2013-05-01 13:34:22.125 121 12159.50 61.60 54529.03 88888.00 2013-05-01 13:34:22.250 121 12159.33 61.50 54529.03 88888.00 2013-05-01 13:34:22.375 121 12159.20 61.42 54529.05 88888.00 2013-05-01 13:34:22.500 121 12159.02 61.38 54529.07 88888.00 2013-05-01 13:34:22.625 121 12158.88 61.33 54529.12 88888.00 2013-05-01 13:34:22.750 121 12158.73 61.17 54529.20 88888.00 2013-05-01 13:34:22.875 121 12158.55 61.08 54529.22 88888.00 2013-05-01 13:34:23.000 121 12158.40 60.92 54529.22 88888.00 2013-05-01 13:34:23.125 121 12158.12 60.83 54529.30 88888.00 2013-05-01 13:34:23.250 121 12157.83 60.65 54529.35 88888.00 2013-05-01 13:34:23.375 121 12157.70 60.55 54529.43 88888.00 2013-05-01 13:34:23.500 121 12157.55 60.42 54529.47 88888.00 2013-05-01 13:34:23.625 121 12157.30 60.25 54529.50 88888.00 2013-05-01 13:34:23.750 121 12157.08 60.08 54529.55 88888.00 2013-05-01 13:34:23.875 121 12156.90 59.95 54529.60 88888.00 2013-05-01 13:34:24.000 121 12156.70 59.75 54529.57 88888.00 2013-05-01 13:34:24.125 121 12156.60 59.62 54529.65 88888.00 2013-05-01 13:34:24.250 121 12156.45 59.42 54529.75 88888.00 2013-05-01 13:34:24.375 121 12156.27 59.27 54529.78 88888.00 2013-05-01 13:34:24.500 121 12156.10 59.08 54529.88 88888.00 2013-05-01 13:34:24.625 121 12156.02 58.85 54529.90 88888.00 2013-05-01 13:34:24.750 121 12155.92 58.60 54529.90 88888.00 2013-05-01 13:34:24.875 121 12155.80 58.38 54529.97 88888.00 2013-05-01 13:34:25.000 121 12155.70 58.20 54530.05 88888.00 2013-05-01 13:34:25.125 121 12155.55 58.00 54530.07 88888.00 2013-05-01 13:34:25.250 121 12155.42 57.75 54530.15 88888.00 2013-05-01 13:34:25.375 121 12155.33 57.52 54530.12 88888.00 2013-05-01 13:34:25.500 121 12155.25 57.30 54530.18 88888.00 2013-05-01 13:34:25.625 121 12155.17 57.08 54530.28 88888.00 2013-05-01 13:34:25.750 121 12155.12 56.85 54530.32 88888.00 2013-05-01 13:34:25.875 121 12155.00 56.65 54530.38 88888.00 2013-05-01 13:34:26.000 121 12154.90 56.40 54530.40 88888.00 2013-05-01 13:34:26.125 121 12154.70 56.12 54530.45 88888.00 2013-05-01 13:34:26.250 121 12154.42 55.85 54530.53 88888.00 2013-05-01 13:34:26.375 121 12154.33 55.70 54530.60 88888.00 2013-05-01 13:34:26.500 121 12154.20 55.50 54530.62 88888.00 2013-05-01 13:34:26.625 121 12153.95 55.25 54530.70 88888.00 2013-05-01 13:34:26.750 121 12153.77 55.05 54530.75 88888.00 2013-05-01 13:34:26.875 121 12153.62 54.88 54530.82 88888.00 2013-05-01 13:34:27.000 121 12153.42 54.67 54530.93 88888.00 2013-05-01 13:34:27.125 121 12153.15 54.45 54530.95 88888.00 2013-05-01 13:34:27.250 121 12152.88 54.27 54531.03 88888.00 2013-05-01 13:34:27.375 121 12152.67 54.15 54531.10 88888.00 2013-05-01 13:34:27.500 121 12152.42 54.00 54531.18 88888.00 2013-05-01 13:34:27.625 121 12152.20 53.85 54531.22 88888.00 2013-05-01 13:34:27.750 121 12151.98 53.73 54531.30 88888.00 2013-05-01 13:34:27.875 121 12151.73 53.62 54531.38 88888.00 2013-05-01 13:34:28.000 121 12151.45 53.50 54531.45 88888.00 2013-05-01 13:34:28.125 121 12151.17 53.35 54531.50 88888.00 2013-05-01 13:34:28.250 121 12150.85 53.17 54531.62 88888.00 2013-05-01 13:34:28.375 121 12150.60 53.15 54531.70 88888.00 2013-05-01 13:34:28.500 121 12150.40 53.05 54531.78 88888.00 2013-05-01 13:34:28.625 121 12150.17 52.92 54531.85 88888.00 2013-05-01 13:34:28.750 121 12149.95 52.77 54531.90 88888.00 2013-05-01 13:34:28.875 121 12149.83 52.65 54531.93 88888.00 2013-05-01 13:34:29.000 121 12149.67 52.55 54531.97 88888.00 2013-05-01 13:34:29.125 121 12149.45 52.42 54532.03 88888.00 2013-05-01 13:34:29.250 121 12149.15 52.27 54532.10 88888.00 2013-05-01 13:34:29.375 121 12149.00 52.20 54532.12 88888.00 2013-05-01 13:34:29.500 121 12148.83 52.12 54532.20 88888.00 2013-05-01 13:34:29.625 121 12148.67 52.02 54532.25 88888.00 2013-05-01 13:34:29.750 121 12148.45 51.98 54532.30 88888.00 2013-05-01 13:34:29.875 121 12148.30 51.92 54532.35 88888.00 2013-05-01 13:34:30.000 121 12148.23 51.90 54532.43 88888.00 2013-05-01 13:34:30.125 121 12148.05 51.83 54532.45 88888.00 2013-05-01 13:34:30.250 121 12147.85 51.70 54532.50 88888.00 2013-05-01 13:34:30.375 121 12147.73 51.67 54532.53 88888.00 2013-05-01 13:34:30.500 121 12147.65 51.62 54532.53 88888.00 2013-05-01 13:34:30.625 121 12147.55 51.60 54532.60 88888.00 2013-05-01 13:34:30.750 121 12147.38 51.52 54532.62 88888.00 2013-05-01 13:34:30.875 121 12147.30 51.45 54532.62 88888.00 2013-05-01 13:34:31.000 121 12147.27 51.35 54532.65 88888.00 2013-05-01 13:34:31.125 121 12147.20 51.33 54532.68 88888.00 2013-05-01 13:34:31.250 121 12147.15 51.35 54532.70 88888.00 2013-05-01 13:34:31.375 121 12147.08 51.38 54532.70 88888.00 2013-05-01 13:34:31.500 121 12146.95 51.35 54532.70 88888.00 2013-05-01 13:34:31.625 121 12146.95 51.40 54532.72 88888.00 2013-05-01 13:34:31.750 121 12146.95 51.52 54532.75 88888.00 2013-05-01 13:34:31.875 121 12146.85 51.65 54532.75 88888.00 2013-05-01 13:34:32.000 121 12146.77 51.70 54532.72 88888.00 2013-05-01 13:34:32.125 121 12146.83 51.88 54532.78 88888.00 2013-05-01 13:34:32.250 121 12146.90 52.05 54532.72 88888.00 2013-05-01 13:34:32.375 121 12146.90 52.15 54532.75 88888.00 2013-05-01 13:34:32.500 121 12146.77 52.33 54532.75 88888.00 2013-05-01 13:34:32.625 121 12146.77 52.50 54532.75 88888.00 2013-05-01 13:34:32.750 121 12146.83 52.62 54532.72 88888.00 2013-05-01 13:34:32.875 121 12146.75 52.67 54532.62 88888.00 2013-05-01 13:34:33.000 121 12146.70 52.85 54532.62 88888.00 2013-05-01 13:34:33.125 121 12146.60 53.02 54532.62 88888.00 2013-05-01 13:34:33.250 121 12146.62 53.20 54532.62 88888.00 2013-05-01 13:34:33.375 121 12146.73 53.38 54532.62 88888.00 2013-05-01 13:34:33.500 121 12146.75 53.50 54532.62 88888.00 2013-05-01 13:34:33.625 121 12146.67 53.58 54532.55 88888.00 2013-05-01 13:34:33.750 121 12146.60 53.70 54532.55 88888.00 2013-05-01 13:34:33.875 121 12146.58 53.85 54532.60 88888.00 2013-05-01 13:34:34.000 121 12146.60 54.00 54532.60 88888.00 2013-05-01 13:34:34.125 121 12146.48 54.00 54532.57 88888.00 2013-05-01 13:34:34.250 121 12146.33 54.02 54532.57 88888.00 2013-05-01 13:34:34.375 121 12146.25 54.02 54532.57 88888.00 2013-05-01 13:34:34.500 121 12146.15 54.02 54532.57 88888.00 2013-05-01 13:34:34.625 121 12146.02 54.00 54532.57 88888.00 2013-05-01 13:34:34.750 121 12145.90 53.98 54532.62 88888.00 2013-05-01 13:34:34.875 121 12145.77 53.90 54532.62 88888.00 2013-05-01 13:34:35.000 121 12145.65 53.77 54532.62 88888.00 2013-05-01 13:34:35.125 121 12145.52 53.62 54532.65 88888.00 2013-05-01 13:34:35.250 121 12145.38 53.45 54532.68 88888.00 2013-05-01 13:34:35.375 121 12145.33 53.30 54532.72 88888.00 2013-05-01 13:34:35.500 121 12145.17 53.10 54532.75 88888.00 2013-05-01 13:34:35.625 121 12145.05 52.88 54532.80 88888.00 2013-05-01 13:34:35.750 121 12144.95 52.65 54532.80 88888.00 2013-05-01 13:34:35.875 121 12144.80 52.38 54532.82 88888.00 2013-05-01 13:34:36.000 121 12144.73 52.12 54532.85 88888.00 2013-05-01 13:34:36.125 121 12144.62 51.90 54532.90 88888.00 2013-05-01 13:34:36.250 121 12144.48 51.60 54532.95 88888.00 2013-05-01 13:34:36.375 121 12144.40 51.35 54533.00 88888.00 2013-05-01 13:34:36.500 121 12144.20 51.12 54533.03 88888.00 2013-05-01 13:34:36.625 121 12144.05 50.88 54533.03 88888.00 2013-05-01 13:34:36.750 121 12143.95 50.62 54533.05 88888.00 2013-05-01 13:34:36.875 121 12143.88 50.38 54533.12 88888.00 2013-05-01 13:34:37.000 121 12143.73 50.15 54533.15 88888.00 2013-05-01 13:34:37.125 121 12143.55 49.83 54533.18 88888.00 2013-05-01 13:34:37.250 121 12143.42 49.62 54533.28 88888.00 2013-05-01 13:34:37.375 121 12143.30 49.42 54533.30 88888.00 2013-05-01 13:34:37.500 121 12143.20 49.20 54533.35 88888.00 2013-05-01 13:34:37.625 121 12143.12 49.02 54533.43 88888.00 2013-05-01 13:34:37.750 121 12143.05 48.77 54533.45 88888.00 2013-05-01 13:34:37.875 121 12143.05 48.60 54533.47 88888.00 2013-05-01 13:34:38.000 121 12143.00 48.40 54533.53 88888.00 2013-05-01 13:34:38.125 121 12142.98 48.27 54533.62 88888.00 2013-05-01 13:34:38.250 121 12142.92 48.08 54533.65 88888.00 2013-05-01 13:34:38.375 121 12142.90 47.95 54533.68 88888.00 2013-05-01 13:34:38.500 121 12142.70 47.73 54533.70 88888.00 2013-05-01 13:34:38.625 121 12142.60 47.60 54533.72 88888.00 2013-05-01 13:34:38.750 121 12142.58 47.52 54533.75 88888.00 2013-05-01 13:34:38.875 121 12142.48 47.45 54533.85 88888.00 2013-05-01 13:34:39.000 121 12142.33 47.38 54533.93 88888.00 2013-05-01 13:34:39.125 121 12142.12 47.23 54533.93 88888.00 2013-05-01 13:34:39.250 121 12142.05 47.15 54533.97 88888.00 2013-05-01 13:34:39.375 121 12141.90 47.10 54534.00 88888.00 2013-05-01 13:34:39.500 121 12141.73 47.05 54534.07 88888.00 2013-05-01 13:34:39.625 121 12141.55 47.00 54534.12 88888.00 2013-05-01 13:34:39.750 121 12141.33 46.98 54534.15 88888.00 2013-05-01 13:34:39.875 121 12141.10 46.98 54534.22 88888.00 2013-05-01 13:34:40.000 121 12140.85 46.98 54534.25 88888.00 2013-05-01 13:34:40.125 121 12140.55 46.95 54534.30 88888.00 2013-05-01 13:34:40.250 121 12140.30 47.02 54534.40 88888.00 2013-05-01 13:34:40.375 121 12140.12 47.08 54534.47 88888.00 2013-05-01 13:34:40.500 121 12139.92 47.08 54534.47 88888.00 2013-05-01 13:34:40.625 121 12139.67 47.08 54534.47 88888.00 2013-05-01 13:34:40.750 121 12139.45 47.12 54534.50 88888.00 2013-05-01 13:34:40.875 121 12139.15 47.15 54534.57 88888.00 2013-05-01 13:34:41.000 121 12138.85 47.15 54534.65 88888.00 2013-05-01 13:34:41.125 121 12138.60 47.17 54534.70 88888.00 2013-05-01 13:34:41.250 121 12138.33 47.23 54534.75 88888.00 2013-05-01 13:34:41.375 121 12138.08 47.27 54534.78 88888.00 2013-05-01 13:34:41.500 121 12137.83 47.40 54534.85 88888.00 2013-05-01 13:34:41.625 121 12137.58 47.45 54534.93 88888.00 2013-05-01 13:34:41.750 121 12137.30 47.45 54534.97 88888.00 2013-05-01 13:34:41.875 121 12137.02 47.45 54535.00 88888.00 2013-05-01 13:34:42.000 121 12136.80 47.52 54535.07 88888.00 2013-05-01 13:34:42.125 121 12136.58 47.60 54535.10 88888.00 2013-05-01 13:34:42.250 121 12136.27 47.58 54535.18 88888.00 2013-05-01 13:34:42.375 121 12136.08 47.60 54535.20 88888.00 2013-05-01 13:34:42.500 121 12135.92 47.60 54535.25 88888.00 2013-05-01 13:34:42.625 121 12135.80 47.60 54535.28 88888.00 2013-05-01 13:34:42.750 121 12135.60 47.52 54535.32 88888.00 2013-05-01 13:34:42.875 121 12135.42 47.50 54535.38 88888.00 2013-05-01 13:34:43.000 121 12135.25 47.45 54535.40 88888.00 2013-05-01 13:34:43.125 121 12135.17 47.42 54535.45 88888.00 2013-05-01 13:34:43.250 121 12135.05 47.38 54535.50 88888.00 2013-05-01 13:34:43.375 121 12134.95 47.38 54535.55 88888.00 2013-05-01 13:34:43.500 121 12134.88 47.38 54535.57 88888.00 2013-05-01 13:34:43.625 121 12134.83 47.33 54535.60 88888.00 2013-05-01 13:34:43.750 121 12134.80 47.33 54535.70 88888.00 2013-05-01 13:34:43.875 121 12134.65 47.30 54535.72 88888.00 2013-05-01 13:34:44.000 121 12134.52 47.27 54535.78 88888.00 2013-05-01 13:34:44.125 121 12134.45 47.27 54535.85 88888.00 2013-05-01 13:34:44.250 121 12134.42 47.27 54535.90 88888.00 2013-05-01 13:34:44.375 121 12134.38 47.23 54535.93 88888.00 2013-05-01 13:34:44.500 121 12134.38 47.20 54536.03 88888.00 2013-05-01 13:34:44.625 121 12134.33 47.17 54536.07 88888.00 2013-05-01 13:34:44.750 121 12134.33 47.17 54536.12 88888.00 2013-05-01 13:34:44.875 121 12134.30 47.17 54536.18 88888.00 2013-05-01 13:34:45.000 121 12134.30 47.15 54536.20 88888.00 2013-05-01 13:34:45.125 121 12134.23 47.12 54536.22 88888.00 2013-05-01 13:34:45.250 121 12134.17 47.05 54536.32 88888.00 2013-05-01 13:34:45.375 121 12134.12 47.00 54536.35 88888.00 2013-05-01 13:34:45.500 121 12134.15 47.02 54536.45 88888.00 2013-05-01 13:34:45.625 121 12134.12 47.02 54536.53 88888.00 2013-05-01 13:34:45.750 121 12134.02 46.95 54536.57 88888.00 2013-05-01 13:34:45.875 121 12133.98 46.95 54536.62 88888.00 2013-05-01 13:34:46.000 121 12133.90 46.95 54536.70 88888.00 2013-05-01 13:34:46.125 121 12133.80 46.95 54536.72 88888.00 2013-05-01 13:34:46.250 121 12133.75 46.88 54536.78 88888.00 2013-05-01 13:34:46.375 121 12133.77 46.83 54536.80 88888.00 2013-05-01 13:34:46.500 121 12133.70 46.75 54536.82 88888.00 2013-05-01 13:34:46.625 121 12133.70 46.73 54536.85 88888.00 2013-05-01 13:34:46.750 121 12133.73 46.67 54536.93 88888.00 2013-05-01 13:34:46.875 121 12133.73 46.65 54537.00 88888.00 2013-05-01 13:34:47.000 121 12133.75 46.60 54537.03 88888.00 2013-05-01 13:34:47.125 121 12133.67 46.48 54537.05 88888.00 2013-05-01 13:34:47.250 121 12133.52 46.35 54537.12 88888.00 2013-05-01 13:34:47.375 121 12133.52 46.33 54537.18 88888.00 2013-05-01 13:34:47.500 121 12133.58 46.23 54537.22 88888.00 2013-05-01 13:34:47.625 121 12133.52 46.10 54537.20 88888.00 2013-05-01 13:34:47.750 121 12133.48 45.98 54537.25 88888.00 2013-05-01 13:34:47.875 121 12133.45 45.88 54537.25 88888.00 2013-05-01 13:34:48.000 121 12133.42 45.73 54537.30 88888.00 2013-05-01 13:34:48.125 121 12133.40 45.62 54537.38 88888.00 2013-05-01 13:34:48.250 121 12133.35 45.58 54537.45 88888.00 2013-05-01 13:34:48.375 121 12133.40 45.50 54537.50 88888.00 2013-05-01 13:34:48.500 121 12133.45 45.35 54537.53 88888.00 2013-05-01 13:34:48.625 121 12133.50 45.17 54537.53 88888.00 2013-05-01 13:34:48.750 121 12133.48 44.98 54537.55 88888.00 2013-05-01 13:34:48.875 121 12133.45 44.80 54537.60 88888.00 2013-05-01 13:34:49.000 121 12133.50 44.65 54537.65 88888.00 2013-05-01 13:34:49.125 121 12133.50 44.45 54537.72 88888.00 2013-05-01 13:34:49.250 121 12133.40 44.17 54537.82 88888.00 2013-05-01 13:34:49.375 121 12133.38 44.00 54537.85 88888.00 2013-05-01 13:34:49.500 121 12133.35 43.88 54537.93 88888.00 2013-05-01 13:34:49.625 121 12133.25 43.73 54537.97 88888.00 2013-05-01 13:34:49.750 121 12133.20 43.55 54538.00 88888.00 2013-05-01 13:34:49.875 121 12133.08 43.35 54538.07 88888.00 2013-05-01 13:34:50.000 121 12132.92 43.27 54538.15 88888.00 2013-05-01 13:34:50.125 121 12132.77 43.20 54538.22 88888.00 2013-05-01 13:34:50.250 121 12132.52 43.05 54538.25 88888.00 2013-05-01 13:34:50.375 121 12132.38 42.98 54538.30 88888.00 2013-05-01 13:34:50.500 121 12132.17 42.95 54538.38 88888.00 2013-05-01 13:34:50.625 121 12131.98 43.02 54538.47 88888.00 2013-05-01 13:34:50.750 121 12131.85 43.05 54538.50 88888.00 2013-05-01 13:34:50.875 121 12131.73 43.08 54538.53 88888.00 2013-05-01 13:34:51.000 121 12131.58 43.12 54538.55 88888.00 2013-05-01 13:34:51.125 121 12131.35 43.17 54538.60 88888.00 2013-05-01 13:34:51.250 121 12131.23 43.25 54538.68 88888.00 2013-05-01 13:34:51.375 121 12131.12 43.33 54538.72 88888.00 2013-05-01 13:34:51.500 121 12130.95 43.42 54538.72 88888.00 2013-05-01 13:34:51.625 121 12130.85 43.42 54538.78 88888.00 2013-05-01 13:34:51.750 121 12130.73 43.45 54538.78 88888.00 2013-05-01 13:34:51.875 121 12130.58 43.58 54538.82 88888.00 2013-05-01 13:34:52.000 121 12130.45 43.62 54538.85 88888.00 2013-05-01 13:34:52.125 121 12130.30 43.65 54538.88 88888.00 2013-05-01 13:34:52.250 121 12130.17 43.73 54538.93 88888.00 2013-05-01 13:34:52.375 121 12130.15 43.83 54538.95 88888.00 2013-05-01 13:34:52.500 121 12130.08 43.88 54538.97 88888.00 2013-05-01 13:34:52.625 121 12129.98 43.90 54539.05 88888.00 2013-05-01 13:34:52.750 121 12129.90 43.92 54539.10 88888.00 2013-05-01 13:34:52.875 121 12129.85 43.98 54539.12 88888.00 2013-05-01 13:34:53.000 121 12129.75 43.98 54539.12 88888.00 2013-05-01 13:34:53.125 121 12129.58 44.00 54539.18 88888.00 2013-05-01 13:34:53.250 121 12129.45 44.02 54539.22 88888.00 2013-05-01 13:34:53.375 121 12129.38 44.08 54539.32 88888.00 2013-05-01 13:34:53.500 121 12129.25 44.12 54539.38 88888.00 2013-05-01 13:34:53.625 121 12129.08 44.08 54539.38 88888.00 2013-05-01 13:34:53.750 121 12128.92 44.10 54539.43 88888.00 2013-05-01 13:34:53.875 121 12128.75 44.10 54539.50 88888.00 2013-05-01 13:34:54.000 121 12128.58 44.17 54539.57 88888.00 2013-05-01 13:34:54.125 121 12128.45 44.17 54539.65 88888.00 2013-05-01 13:34:54.250 121 12128.35 44.15 54539.72 88888.00 2013-05-01 13:34:54.375 121 12128.23 44.12 54539.75 88888.00 2013-05-01 13:34:54.500 121 12128.02 44.12 54539.85 88888.00 2013-05-01 13:34:54.625 121 12127.85 44.10 54539.90 88888.00 2013-05-01 13:34:54.750 121 12127.65 44.05 54539.95 88888.00 2013-05-01 13:34:54.875 121 12127.52 43.98 54540.00 88888.00 2013-05-01 13:34:55.000 121 12127.42 43.90 54540.03 88888.00 2013-05-01 13:34:55.125 121 12127.33 43.90 54540.10 88888.00 2013-05-01 13:34:55.250 121 12127.23 43.80 54540.18 88888.00 2013-05-01 13:34:55.375 121 12127.10 43.75 54540.22 88888.00 2013-05-01 13:34:55.500 121 12127.00 43.70 54540.30 88888.00 2013-05-01 13:34:55.625 121 12126.92 43.67 54540.40 88888.00 2013-05-01 13:34:55.750 121 12126.80 43.55 54540.45 88888.00 2013-05-01 13:34:55.875 121 12126.67 43.45 54540.53 88888.00 2013-05-01 13:34:56.000 121 12126.60 43.35 54540.57 88888.00 2013-05-01 13:34:56.125 121 12126.55 43.27 54540.68 88888.00 2013-05-01 13:34:56.250 121 12126.48 43.17 54540.80 88888.00 2013-05-01 13:34:56.375 121 12126.48 43.10 54540.82 88888.00 2013-05-01 13:34:56.500 121 12126.48 42.95 54540.82 88888.00 2013-05-01 13:34:56.625 121 12126.48 42.83 54540.88 88888.00 2013-05-01 13:34:56.750 121 12126.52 42.70 54540.95 88888.00 2013-05-01 13:34:56.875 121 12126.55 42.62 54541.03 88888.00 2013-05-01 13:34:57.000 121 12126.60 42.50 54541.07 88888.00 2013-05-01 13:34:57.125 121 12126.62 42.35 54541.10 88888.00 2013-05-01 13:34:57.250 121 12126.65 42.20 54541.18 88888.00 2013-05-01 13:34:57.375 121 12126.73 42.08 54541.22 88888.00 2013-05-01 13:34:57.500 121 12126.75 41.92 54541.28 88888.00 2013-05-01 13:34:57.625 121 12126.83 41.83 54541.38 88888.00 2013-05-01 13:34:57.750 121 12126.92 41.73 54541.43 88888.00 2013-05-01 13:34:57.875 121 12127.00 41.58 54541.45 88888.00 2013-05-01 13:34:58.000 121 12127.08 41.52 54541.53 88888.00 2013-05-01 13:34:58.125 121 12127.15 41.42 54541.57 88888.00 2013-05-01 13:34:58.250 121 12127.15 41.30 54541.65 88888.00 2013-05-01 13:34:58.375 121 12127.20 41.20 54541.68 88888.00 2013-05-01 13:34:58.500 121 12127.25 41.15 54541.72 88888.00 2013-05-01 13:34:58.625 121 12127.30 41.10 54541.75 88888.00 2013-05-01 13:34:58.750 121 12127.30 41.08 54541.82 88888.00 2013-05-01 13:34:58.875 121 12127.35 40.98 54541.85 88888.00 2013-05-01 13:34:59.000 121 12127.40 40.95 54541.93 88888.00 2013-05-01 13:34:59.125 121 12127.40 40.90 54542.00 88888.00 2013-05-01 13:34:59.250 121 12127.35 40.88 54542.03 88888.00 2013-05-01 13:34:59.375 121 12127.40 40.90 54542.07 88888.00 2013-05-01 13:34:59.500 121 12127.40 40.90 54542.18 88888.00 2013-05-01 13:34:59.625 121 12127.48 40.90 54542.20 88888.00 2013-05-01 13:34:59.750 121 12127.58 40.92 54542.25 88888.00 2013-05-01 13:34:59.875 121 12127.67 40.90 54542.30 88888.00 2013-05-01 13:35:00.000 121 12127.67 40.88 54542.35 88888.00 2013-05-01 13:35:00.125 121 12127.55 40.92 54542.40 88888.00 2013-05-01 13:35:00.250 121 12127.50 40.98 54542.45 88888.00 2013-05-01 13:35:00.375 121 12127.55 41.05 54542.47 88888.00 2013-05-01 13:35:00.500 121 12127.45 41.12 54542.55 88888.00 2013-05-01 13:35:00.625 121 12127.38 41.17 54542.62 88888.00 2013-05-01 13:35:00.750 121 12127.35 41.25 54542.65 88888.00 2013-05-01 13:35:00.875 121 12127.27 41.33 54542.65 88888.00 2013-05-01 13:35:01.000 121 12127.25 41.42 54542.68 88888.00 2013-05-01 13:35:01.125 121 12127.15 41.48 54542.72 88888.00 2013-05-01 13:35:01.250 121 12127.05 41.52 54542.78 88888.00 2013-05-01 13:35:01.375 121 12126.98 41.52 54542.75 88888.00 2013-05-01 13:35:01.500 121 12126.95 41.58 54542.75 88888.00 2013-05-01 13:35:01.625 121 12126.90 41.60 54542.80 88888.00 2013-05-01 13:35:01.750 121 12126.77 41.58 54542.82 88888.00 2013-05-01 13:35:01.875 121 12126.70 41.58 54542.85 88888.00 2013-05-01 13:35:02.000 121 12126.70 41.58 54542.90 88888.00 2013-05-01 13:35:02.125 121 12126.67 41.55 54542.95 88888.00 2013-05-01 13:35:02.250 121 12126.58 41.48 54542.97 88888.00 2013-05-01 13:35:02.375 121 12126.60 41.48 54543.05 88888.00 2013-05-01 13:35:02.500 121 12126.60 41.40 54543.07 88888.00 2013-05-01 13:35:02.625 121 12126.60 41.23 54543.05 88888.00 2013-05-01 13:35:02.750 121 12126.60 41.10 54543.07 88888.00 2013-05-01 13:35:02.875 121 12126.55 41.02 54543.07 88888.00 2013-05-01 13:35:03.000 121 12126.52 40.88 54543.10 88888.00 2013-05-01 13:35:03.125 121 12126.52 40.77 54543.12 88888.00 2013-05-01 13:35:03.250 121 12126.55 40.65 54543.18 88888.00 2013-05-01 13:35:03.375 121 12126.60 40.55 54543.18 88888.00 2013-05-01 13:35:03.500 121 12126.60 40.42 54543.22 88888.00 2013-05-01 13:35:03.625 121 12126.58 40.27 54543.25 88888.00 2013-05-01 13:35:03.750 121 12126.58 40.08 54543.22 88888.00 2013-05-01 13:35:03.875 121 12126.60 40.00 54543.28 88888.00 2013-05-01 13:35:04.000 121 12126.58 39.98 54543.35 88888.00 2013-05-01 13:35:04.125 121 12126.52 39.90 54543.38 88888.00 2013-05-01 13:35:04.250 121 12126.50 39.80 54543.47 88888.00 2013-05-01 13:35:04.375 121 12126.45 39.75 54543.50 88888.00 2013-05-01 13:35:04.500 121 12126.40 39.67 54543.57 88888.00 2013-05-01 13:35:04.625 121 12126.35 39.60 54543.60 88888.00 2013-05-01 13:35:04.750 121 12126.27 39.50 54543.62 88888.00 2013-05-01 13:35:04.875 121 12126.15 39.42 54543.65 88888.00 2013-05-01 13:35:05.000 121 12126.05 39.30 54543.68 88888.00 2013-05-01 13:35:05.125 121 12125.98 39.27 54543.72 88888.00 2013-05-01 13:35:05.250 121 12125.90 39.23 54543.78 88888.00 2013-05-01 13:35:05.375 121 12125.88 39.17 54543.82 88888.00 2013-05-01 13:35:05.500 121 12125.88 39.10 54543.85 88888.00 2013-05-01 13:35:05.625 121 12125.83 38.98 54543.88 88888.00 2013-05-01 13:35:05.750 121 12125.75 38.90 54543.93 88888.00 2013-05-01 13:35:05.875 121 12125.73 38.88 54543.97 88888.00 2013-05-01 13:35:06.000 121 12125.67 38.77 54544.00 88888.00 2013-05-01 13:35:06.125 121 12125.70 38.70 54544.07 88888.00 2013-05-01 13:35:06.250 121 12125.62 38.62 54544.15 88888.00 2013-05-01 13:35:06.375 121 12125.60 38.58 54544.18 88888.00 2013-05-01 13:35:06.500 121 12125.50 38.48 54544.22 88888.00 2013-05-01 13:35:06.625 121 12125.38 38.35 54544.22 88888.00 2013-05-01 13:35:06.750 121 12125.20 38.35 54544.32 88888.00 2013-05-01 13:35:06.875 121 12124.98 38.35 54544.43 88888.00 2013-05-01 13:35:07.000 121 12124.77 38.30 54544.45 88888.00 2013-05-01 13:35:07.125 121 12124.58 38.30 54544.53 88888.00 2013-05-01 13:35:07.250 121 12124.38 38.35 54544.60 88888.00 2013-05-01 13:35:07.375 121 12124.15 38.33 54544.62 88888.00 2013-05-01 13:35:07.500 121 12123.92 38.35 54544.70 88888.00 2013-05-01 13:35:07.625 121 12123.75 38.40 54544.75 88888.00 2013-05-01 13:35:07.750 121 12123.60 38.42 54544.82 88888.00 2013-05-01 13:35:07.875 121 12123.33 38.50 54544.85 88888.00 2013-05-01 13:35:08.000 121 12123.05 38.52 54544.88 88888.00 2013-05-01 13:35:08.125 121 12122.85 38.55 54544.95 88888.00 2013-05-01 13:35:08.250 121 12122.62 38.58 54545.03 88888.00 2013-05-01 13:35:08.375 121 12122.45 38.62 54545.10 88888.00 2013-05-01 13:35:08.500 121 12122.25 38.73 54545.18 88888.00 2013-05-01 13:35:08.625 121 12122.08 38.75 54545.22 88888.00 2013-05-01 13:35:08.750 121 12121.90 38.73 54545.25 88888.00 2013-05-01 13:35:08.875 121 12121.73 38.67 54545.28 88888.00 2013-05-01 13:35:09.000 121 12121.55 38.67 54545.35 88888.00 2013-05-01 13:35:09.125 121 12121.40 38.70 54545.43 88888.00 2013-05-01 13:35:09.250 121 12121.30 38.70 54545.53 88888.00 2013-05-01 13:35:09.375 121 12121.27 38.73 54545.60 88888.00 2013-05-01 13:35:09.500 121 12121.20 38.67 54545.62 88888.00 2013-05-01 13:35:09.625 121 12121.05 38.60 54545.60 88888.00 2013-05-01 13:35:09.750 121 12120.92 38.60 54545.65 88888.00 2013-05-01 13:35:09.875 121 12120.88 38.58 54545.78 88888.00 2013-05-01 13:35:10.000 121 12120.77 38.52 54545.82 88888.00 2013-05-01 13:35:10.125 121 12120.65 38.50 54545.90 88888.00 2013-05-01 13:35:10.250 121 12120.45 38.42 54545.95 88888.00 2013-05-01 13:35:10.375 121 12120.45 38.38 54546.00 88888.00 2013-05-01 13:35:10.500 121 12120.40 38.23 54546.05 88888.00 2013-05-01 13:35:10.625 121 12120.33 38.08 54546.12 88888.00 2013-05-01 13:35:10.750 121 12120.27 37.98 54546.20 88888.00 2013-05-01 13:35:10.875 121 12120.30 37.90 54546.30 88888.00 2013-05-01 13:35:11.000 121 12120.27 37.77 54546.32 88888.00 2013-05-01 13:35:11.125 121 12120.20 37.65 54546.40 88888.00 2013-05-01 13:35:11.250 121 12120.20 37.60 54546.53 88888.00 2013-05-01 13:35:11.375 121 12120.23 37.48 54546.55 88888.00 2013-05-01 13:35:11.500 121 12120.23 37.33 54546.60 88888.00 2013-05-01 13:35:11.625 121 12120.17 37.20 54546.70 88888.00 2013-05-01 13:35:11.750 121 12120.27 37.12 54546.78 88888.00 2013-05-01 13:35:11.875 121 12120.35 37.02 54546.88 88888.00 2013-05-01 13:35:12.000 121 12120.35 36.85 54546.93 88888.00 2013-05-01 13:35:12.125 121 12120.38 36.65 54547.03 88888.00 2013-05-01 13:35:12.250 121 12120.40 36.40 54547.12 88888.00 2013-05-01 13:35:12.375 121 12120.42 36.25 54547.20 88888.00 2013-05-01 13:35:12.500 121 12120.48 35.98 54547.22 88888.00 2013-05-01 13:35:12.625 121 12120.50 35.70 54547.30 88888.00 2013-05-01 13:35:12.750 121 12120.52 35.45 54547.38 88888.00 2013-05-01 13:35:12.875 121 12120.58 35.17 54547.40 88888.00 2013-05-01 13:35:13.000 121 12120.73 34.77 54547.47 88888.00 2013-05-01 13:35:13.125 121 12120.80 34.42 54547.57 88888.00 2013-05-01 13:35:13.250 121 12120.88 34.00 54547.68 88888.00 2013-05-01 13:35:13.375 121 12120.90 33.67 54547.72 88888.00 2013-05-01 13:35:13.500 121 12120.98 33.33 54547.80 88888.00 2013-05-01 13:35:13.625 121 12121.10 32.98 54547.88 88888.00 2013-05-01 13:35:13.750 121 12121.15 32.65 54547.95 88888.00 2013-05-01 13:35:13.875 121 12121.17 32.33 54548.00 88888.00 2013-05-01 13:35:14.000 121 12121.27 32.05 54548.07 88888.00 2013-05-01 13:35:14.125 121 12121.42 31.77 54548.18 88888.00 2013-05-01 13:35:14.250 121 12121.55 31.43 54548.28 88888.00 2013-05-01 13:35:14.375 121 12121.60 31.18 54548.30 88888.00 2013-05-01 13:35:14.500 121 12121.67 30.88 54548.38 88888.00 2013-05-01 13:35:14.625 121 12121.77 30.60 54548.43 88888.00 2013-05-01 13:35:14.750 121 12121.92 30.40 54548.45 88888.00 2013-05-01 13:35:14.875 121 12122.12 30.15 54548.47 88888.00 2013-05-01 13:35:15.000 121 12122.23 29.88 54548.50 88888.00 2013-05-01 13:35:15.125 121 12122.35 29.70 54548.57 88888.00 2013-05-01 13:35:15.250 121 12122.42 29.45 54548.62 88888.00 2013-05-01 13:35:15.375 121 12122.52 29.25 54548.65 88888.00 2013-05-01 13:35:15.500 121 12122.60 29.00 54548.70 88888.00 2013-05-01 13:35:15.625 121 12122.65 28.85 54548.80 88888.00 2013-05-01 13:35:15.750 121 12122.73 28.68 54548.82 88888.00 2013-05-01 13:35:15.875 121 12122.77 28.48 54548.85 88888.00 2013-05-01 13:35:16.000 121 12122.90 28.27 54548.88 88888.00 2013-05-01 13:35:16.125 121 12122.95 28.07 54548.95 88888.00 2013-05-01 13:35:16.250 121 12122.95 27.93 54549.03 88888.00 2013-05-01 13:35:16.375 121 12123.00 27.80 54549.07 88888.00 2013-05-01 13:35:16.500 121 12122.98 27.60 54549.10 88888.00 2013-05-01 13:35:16.625 121 12123.00 27.43 54549.18 88888.00 2013-05-01 13:35:16.750 121 12122.92 27.25 54549.18 88888.00 2013-05-01 13:35:16.875 121 12123.00 27.07 54549.22 88888.00 2013-05-01 13:35:17.000 121 12123.15 26.95 54549.25 88888.00 2013-05-01 13:35:17.125 121 12123.25 26.82 54549.30 88888.00 2013-05-01 13:35:17.250 121 12123.30 26.62 54549.35 88888.00 2013-05-01 13:35:17.375 121 12123.35 26.45 54549.32 88888.00 2013-05-01 13:35:17.500 121 12123.45 26.27 54549.35 88888.00 2013-05-01 13:35:17.625 121 12123.55 26.20 54549.45 88888.00 2013-05-01 13:35:17.750 121 12123.65 26.10 54549.50 88888.00 2013-05-01 13:35:17.875 121 12123.75 25.90 54549.53 88888.00 2013-05-01 13:35:18.000 121 12123.85 25.75 54549.55 88888.00 2013-05-01 13:35:18.125 121 12123.95 25.65 54549.57 88888.00 2013-05-01 13:35:18.250 121 12124.02 25.48 54549.60 88888.00 2013-05-01 13:35:18.375 121 12124.10 25.32 54549.60 88888.00 2013-05-01 13:35:18.500 121 12124.23 25.20 54549.62 88888.00 2013-05-01 13:35:18.625 121 12124.42 25.12 54549.68 88888.00 2013-05-01 13:35:18.750 121 12124.62 24.93 54549.68 88888.00 2013-05-01 13:35:18.875 121 12124.73 24.77 54549.70 88888.00 2013-05-01 13:35:19.000 121 12124.83 24.68 54549.72 88888.00 2013-05-01 13:35:19.125 121 12125.02 24.57 54549.80 88888.00 2013-05-01 13:35:19.250 121 12125.12 24.43 54549.88 88888.00 2013-05-01 13:35:19.375 121 12125.17 24.38 54549.90 88888.00 2013-05-01 13:35:19.500 121 12125.23 24.25 54549.93 88888.00 2013-05-01 13:35:19.625 121 12125.33 24.15 54549.93 88888.00 2013-05-01 13:35:19.750 121 12125.40 24.12 54550.00 88888.00 2013-05-01 13:35:19.875 121 12125.40 24.05 54550.05 88888.00 2013-05-01 13:35:20.000 121 12125.48 24.00 54550.07 88888.00 2013-05-01 13:35:20.125 121 12125.55 23.98 54550.12 88888.00 2013-05-01 13:35:20.250 121 12125.48 23.93 54550.20 88888.00 2013-05-01 13:35:20.375 121 12125.48 23.88 54550.20 88888.00 2013-05-01 13:35:20.500 121 12125.45 23.80 54550.20 88888.00 2013-05-01 13:35:20.625 121 12125.45 23.85 54550.30 88888.00 2013-05-01 13:35:20.750 121 12125.45 23.93 54550.35 88888.00 2013-05-01 13:35:20.875 121 12125.38 23.95 54550.40 88888.00 2013-05-01 13:35:21.000 121 12125.30 24.00 54550.43 88888.00 2013-05-01 13:35:21.125 121 12125.15 24.05 54550.47 88888.00 2013-05-01 13:35:21.250 121 12124.98 24.15 54550.53 88888.00 2013-05-01 13:35:21.375 121 12124.85 24.25 54550.53 88888.00 2013-05-01 13:35:21.500 121 12124.77 24.40 54550.57 88888.00 2013-05-01 13:35:21.625 121 12124.65 24.48 54550.60 88888.00 2013-05-01 13:35:21.750 121 12124.48 24.55 54550.60 88888.00 2013-05-01 13:35:21.875 121 12124.30 24.65 54550.62 88888.00 2013-05-01 13:35:22.000 121 12124.12 24.75 54550.65 88888.00 2013-05-01 13:35:22.125 121 12124.05 24.88 54550.72 88888.00 2013-05-01 13:35:22.250 121 12123.95 25.00 54550.75 88888.00 2013-05-01 13:35:22.375 121 12123.85 25.18 54550.85 88888.00 2013-05-01 13:35:22.500 121 12123.73 25.35 54550.85 88888.00 2013-05-01 13:35:22.625 121 12123.55 25.55 54550.90 88888.00 2013-05-01 13:35:22.750 121 12123.42 25.65 54550.85 88888.00 2013-05-01 13:35:22.875 121 12123.23 25.73 54550.88 88888.00 2013-05-01 13:35:23.000 121 12123.02 25.82 54550.85 88888.00 2013-05-01 13:35:23.125 121 12122.92 26.00 54550.93 88888.00 2013-05-01 13:35:23.250 121 12122.92 26.20 54550.97 88888.00 2013-05-01 13:35:23.375 121 12122.88 26.27 54550.97 88888.00 2013-05-01 13:35:23.500 121 12122.73 26.30 54550.93 88888.00 2013-05-01 13:35:23.625 121 12122.62 26.35 54550.90 88888.00 2013-05-01 13:35:23.750 121 12122.58 26.45 54550.95 88888.00 2013-05-01 13:35:23.875 121 12122.50 26.52 54550.93 88888.00 2013-05-01 13:35:24.000 121 12122.55 26.65 54550.93 88888.00 2013-05-01 13:35:24.125 121 12122.52 26.80 54550.97 88888.00 2013-05-01 13:35:24.250 121 12122.45 26.88 54550.97 88888.00 2013-05-01 13:35:24.375 121 12122.38 26.93 54550.95 88888.00 2013-05-01 13:35:24.500 121 12122.38 27.00 54550.95 88888.00 2013-05-01 13:35:24.625 121 12122.40 27.07 54550.95 88888.00 2013-05-01 13:35:24.750 121 12122.33 27.15 54550.95 88888.00 2013-05-01 13:35:24.875 121 12122.20 27.15 54550.95 88888.00 2013-05-01 13:35:25.000 121 12122.17 27.18 54550.93 88888.00 2013-05-01 13:35:25.125 121 12122.12 27.18 54550.95 88888.00 2013-05-01 13:35:25.250 121 12122.00 27.18 54550.93 88888.00 2013-05-01 13:35:25.375 121 12121.88 27.15 54550.93 88888.00 2013-05-01 13:35:25.500 121 12121.83 27.12 54550.93 88888.00 2013-05-01 13:35:25.625 121 12121.77 27.05 54550.90 88888.00 2013-05-01 13:35:25.750 121 12121.65 27.07 54550.90 88888.00 2013-05-01 13:35:25.875 121 12121.58 27.07 54550.90 88888.00 2013-05-01 13:35:26.000 121 12121.50 27.00 54550.85 88888.00 2013-05-01 13:35:26.125 121 12121.45 27.00 54550.88 88888.00 2013-05-01 13:35:26.250 121 12121.33 26.95 54550.88 88888.00 2013-05-01 13:35:26.375 121 12121.25 26.95 54550.85 88888.00 2013-05-01 13:35:26.500 121 12121.15 26.90 54550.85 88888.00 2013-05-01 13:35:26.625 121 12121.10 26.88 54550.88 88888.00 2013-05-01 13:35:26.750 121 12120.95 26.80 54550.82 88888.00 2013-05-01 13:35:26.875 121 12120.88 26.73 54550.82 88888.00 2013-05-01 13:35:27.000 121 12120.85 26.62 54550.80 88888.00 2013-05-01 13:35:27.125 121 12120.83 26.52 54550.88 88888.00 2013-05-01 13:35:27.250 121 12120.70 26.48 54550.93 88888.00 2013-05-01 13:35:27.375 121 12120.60 26.45 54550.93 88888.00 2013-05-01 13:35:27.500 121 12120.45 26.38 54550.95 88888.00 2013-05-01 13:35:27.625 121 12120.30 26.32 54550.97 88888.00 2013-05-01 13:35:27.750 121 12120.08 26.25 54551.00 88888.00 2013-05-01 13:35:27.875 121 12119.90 26.27 54551.03 88888.00 2013-05-01 13:35:28.000 121 12119.75 26.25 54551.07 88888.00 2013-05-01 13:35:28.125 121 12119.58 26.20 54551.07 88888.00 2013-05-01 13:35:28.250 121 12119.33 26.12 54551.10 88888.00 2013-05-01 13:35:28.375 121 12119.10 26.18 54551.15 88888.00 2013-05-01 13:35:28.500 121 12118.92 26.18 54551.18 88888.00 2013-05-01 13:35:28.625 121 12118.77 26.15 54551.20 88888.00 2013-05-01 13:35:28.750 121 12118.62 26.10 54551.20 88888.00 2013-05-01 13:35:28.875 121 12118.48 26.07 54551.22 88888.00 2013-05-01 13:35:29.000 121 12118.35 26.07 54551.30 88888.00 2013-05-01 13:35:29.125 121 12118.17 26.07 54551.38 88888.00 2013-05-01 13:35:29.250 121 12117.98 26.00 54551.47 88888.00 2013-05-01 13:35:29.375 121 12117.83 25.95 54551.55 88888.00 2013-05-01 13:35:29.500 121 12117.62 25.82 54551.57 88888.00 2013-05-01 13:35:29.625 121 12117.48 25.73 54551.60 88888.00 2013-05-01 13:35:29.750 121 12117.35 25.68 54551.62 88888.00 2013-05-01 13:35:29.875 121 12117.25 25.62 54551.75 88888.00 2013-05-01 13:35:30.000 121 12117.05 25.55 54551.82 88888.00 2013-05-01 13:35:30.125 121 12116.90 25.48 54551.90 88888.00 2013-05-01 13:35:30.250 121 12116.73 25.30 54551.97 88888.00 2013-05-01 13:35:30.375 121 12116.60 25.23 54552.07 88888.00 2013-05-01 13:35:30.500 121 12116.45 25.20 54552.18 88888.00 2013-05-01 13:35:30.625 121 12116.25 25.10 54552.22 88888.00 2013-05-01 13:35:30.750 121 12116.08 25.00 54552.32 88888.00 2013-05-01 13:35:30.875 121 12115.95 24.93 54552.43 88888.00 2013-05-01 13:35:31.000 121 12115.88 24.88 54552.50 88888.00 2013-05-01 13:35:31.125 121 12115.80 24.82 54552.57 88888.00 2013-05-01 13:35:31.250 121 12115.65 24.75 54552.62 88888.00 2013-05-01 13:35:31.375 121 12115.62 24.73 54552.70 88888.00 2013-05-01 13:35:31.500 121 12115.55 24.68 54552.75 88888.00 2013-05-01 13:35:31.625 121 12115.40 24.57 54552.78 88888.00 2013-05-01 13:35:31.750 121 12115.30 24.52 54552.80 88888.00 2013-05-01 13:35:31.875 121 12115.20 24.48 54552.85 88888.00 2013-05-01 13:35:32.000 121 12115.12 24.48 54552.90 88888.00 2013-05-01 13:35:32.125 121 12115.15 24.48 54552.97 88888.00 2013-05-01 13:35:32.250 121 12115.10 24.48 54553.05 88888.00 2013-05-01 13:35:32.375 121 12115.08 24.50 54553.07 88888.00 2013-05-01 13:35:32.500 121 12114.92 24.48 54553.10 88888.00 2013-05-01 13:35:32.625 121 12114.85 24.50 54553.15 88888.00 2013-05-01 13:35:32.750 121 12114.85 24.60 54553.20 88888.00 2013-05-01 13:35:32.875 121 12114.83 24.68 54553.25 88888.00 2013-05-01 13:35:33.000 121 12114.77 24.70 54553.28 88888.00 2013-05-01 13:35:33.125 121 12114.73 24.77 54553.30 88888.00 2013-05-01 13:35:33.250 121 12114.70 24.85 54553.35 88888.00 2013-05-01 13:35:33.375 121 12114.75 24.90 54553.32 88888.00 2013-05-01 13:35:33.500 121 12114.80 24.98 54553.38 88888.00 2013-05-01 13:35:33.625 121 12114.75 25.07 54553.38 88888.00 2013-05-01 13:35:33.750 121 12114.73 25.15 54553.43 88888.00 2013-05-01 13:35:33.875 121 12114.80 25.25 54553.47 88888.00 2013-05-01 13:35:34.000 121 12114.83 25.27 54553.47 88888.00 2013-05-01 13:35:34.125 121 12114.85 25.32 54553.55 88888.00 2013-05-01 13:35:34.250 121 12114.83 25.35 54553.53 88888.00 2013-05-01 13:35:34.375 121 12114.88 25.35 54553.53 88888.00 2013-05-01 13:35:34.500 121 12114.98 25.32 54553.55 88888.00 2013-05-01 13:35:34.625 121 12115.12 25.40 54553.57 88888.00 2013-05-01 13:35:34.750 121 12115.17 25.45 54553.60 88888.00 2013-05-01 13:35:34.875 121 12115.20 25.48 54553.62 88888.00 2013-05-01 13:35:35.000 121 12115.20 25.45 54553.57 88888.00 2013-05-01 13:35:35.125 121 12115.17 25.38 54553.57 88888.00 2013-05-01 13:35:35.250 121 12115.17 25.27 54553.60 88888.00 2013-05-01 13:35:35.375 121 12115.17 25.23 54553.62 88888.00 2013-05-01 13:35:35.500 121 12115.17 25.18 54553.68 88888.00 2013-05-01 13:35:35.625 121 12115.17 25.12 54553.68 88888.00 2013-05-01 13:35:35.750 121 12115.15 25.02 54553.70 88888.00 2013-05-01 13:35:35.875 121 12115.08 24.93 54553.72 88888.00 2013-05-01 13:35:36.000 121 12115.02 24.85 54553.70 88888.00 2013-05-01 13:35:36.125 121 12115.00 24.80 54553.78 88888.00 2013-05-01 13:35:36.250 121 12114.90 24.70 54553.82 88888.00 2013-05-01 13:35:36.375 121 12114.85 24.68 54553.85 88888.00 2013-05-01 13:35:36.500 121 12114.77 24.62 54553.88 88888.00 2013-05-01 13:35:36.625 121 12114.75 24.52 54553.90 88888.00 2013-05-01 13:35:36.750 121 12114.75 24.48 54553.90 88888.00 2013-05-01 13:35:36.875 121 12114.67 24.43 54553.97 88888.00 2013-05-01 13:35:37.000 121 12114.55 24.35 54553.93 88888.00 2013-05-01 13:35:37.125 121 12114.48 24.30 54553.97 88888.00 2013-05-01 13:35:37.250 121 12114.42 24.27 54554.00 88888.00 2013-05-01 13:35:37.375 121 12114.35 24.23 54553.97 88888.00 2013-05-01 13:35:37.500 121 12114.20 24.20 54554.03 88888.00 2013-05-01 13:35:37.625 121 12113.98 24.20 54554.05 88888.00 2013-05-01 13:35:37.750 121 12113.88 24.18 54554.10 88888.00 2013-05-01 13:35:37.875 121 12113.75 24.18 54554.12 88888.00 2013-05-01 13:35:38.000 121 12113.67 24.18 54554.12 88888.00 2013-05-01 13:35:38.125 121 12113.58 24.15 54554.18 88888.00 2013-05-01 13:35:38.250 121 12113.35 24.10 54554.22 88888.00 2013-05-01 13:35:38.375 121 12113.10 24.05 54554.22 88888.00 2013-05-01 13:35:38.500 121 12112.92 24.02 54554.30 88888.00 2013-05-01 13:35:38.625 121 12112.77 24.05 54554.38 88888.00 2013-05-01 13:35:38.750 121 12112.62 24.05 54554.40 88888.00 2013-05-01 13:35:38.875 121 12112.52 24.05 54554.43 88888.00 2013-05-01 13:35:39.000 121 12112.35 24.02 54554.43 88888.00 2013-05-01 13:35:39.125 121 12112.20 23.95 54554.50 88888.00 2013-05-01 13:35:39.250 121 12112.08 23.93 54554.55 88888.00 2013-05-01 13:35:39.375 121 12112.00 23.93 54554.57 88888.00 2013-05-01 13:35:39.500 121 12111.85 23.90 54554.60 88888.00 2013-05-01 13:35:39.625 121 12111.80 23.85 54554.68 88888.00 2013-05-01 13:35:39.750 121 12111.77 23.88 54554.70 88888.00 2013-05-01 13:35:39.875 121 12111.75 23.82 54554.75 88888.00 2013-05-01 13:35:40.000 121 12111.70 23.75 54554.78 88888.00 2013-05-01 13:35:40.125 121 12111.65 23.62 54554.88 88888.00 2013-05-01 13:35:40.250 121 12111.67 23.50 54554.93 88888.00 2013-05-01 13:35:40.375 121 12111.75 23.40 54555.00 88888.00 2013-05-01 13:35:40.500 121 12111.75 23.27 54555.05 88888.00 2013-05-01 13:35:40.625 121 12111.67 23.12 54555.15 88888.00 2013-05-01 13:35:40.750 121 12111.62 22.98 54555.22 88888.00 2013-05-01 13:35:40.875 121 12111.55 22.77 54555.30 88888.00 2013-05-01 13:35:41.000 121 12111.50 22.55 54555.35 88888.00 2013-05-01 13:35:41.125 121 12111.52 22.38 54555.45 88888.00 2013-05-01 13:35:41.250 121 12111.50 22.12 54555.55 88888.00 2013-05-01 13:35:41.375 121 12111.52 21.95 54555.60 88888.00 2013-05-01 13:35:41.500 121 12111.52 21.75 54555.70 88888.00 2013-05-01 13:35:41.625 121 12111.52 21.55 54555.78 88888.00 2013-05-01 13:35:41.750 121 12111.55 21.32 54555.85 88888.00 2013-05-01 13:35:41.875 121 12111.58 21.15 54555.95 88888.00 2013-05-01 13:35:42.000 121 12111.65 20.95 54556.07 88888.00 2013-05-01 13:35:42.125 121 12111.65 20.68 54556.15 88888.00 2013-05-01 13:35:42.250 121 12111.62 20.40 54556.30 88888.00 2013-05-01 13:35:42.375 121 12111.70 20.20 54556.38 88888.00 2013-05-01 13:35:42.500 121 12111.70 19.90 54556.45 88888.00 2013-05-01 13:35:42.625 121 12111.77 19.60 54556.55 88888.00 2013-05-01 13:35:42.750 121 12111.88 19.30 54556.68 88888.00 2013-05-01 13:35:42.875 121 12111.90 19.00 54556.75 88888.00 2013-05-01 13:35:43.000 121 12111.83 18.65 54556.85 88888.00 2013-05-01 13:35:43.125 121 12111.77 18.35 54556.97 88888.00 2013-05-01 13:35:43.250 121 12111.80 18.05 54557.12 88888.00 2013-05-01 13:35:43.375 121 12111.85 17.80 54557.20 88888.00 2013-05-01 13:35:43.500 121 12111.88 17.52 54557.32 88888.00 2013-05-01 13:35:43.625 121 12111.90 17.18 54557.43 88888.00 2013-05-01 13:35:43.750 121 12112.00 16.85 54557.55 88888.00 2013-05-01 13:35:43.875 121 12112.05 16.65 54557.65 88888.00 2013-05-01 13:35:44.000 121 12112.10 16.40 54557.75 88888.00 2013-05-01 13:35:44.125 121 12112.10 16.07 54557.82 88888.00 2013-05-01 13:35:44.250 121 12112.20 15.72 54557.93 88888.00 2013-05-01 13:35:44.375 121 12112.33 15.53 54558.05 88888.00 2013-05-01 13:35:44.500 121 12112.40 15.28 54558.20 88888.00 2013-05-01 13:35:44.625 121 12112.48 15.10 54558.35 88888.00 2013-05-01 13:35:44.750 121 12112.55 14.85 54558.47 88888.00 2013-05-01 13:35:44.875 121 12112.58 14.62 54558.60 88888.00 2013-05-01 13:35:45.000 121 12112.52 14.35 54558.68 88888.00 2013-05-01 13:35:45.125 121 12112.55 14.10 54558.78 88888.00 2013-05-01 13:35:45.250 121 12112.58 13.82 54558.90 88888.00 2013-05-01 13:35:45.375 121 12112.67 13.62 54558.97 88888.00 2013-05-01 13:35:45.500 121 12112.65 13.43 54559.10 88888.00 2013-05-01 13:35:45.625 121 12112.67 13.30 54559.20 88888.00 2013-05-01 13:35:45.750 121 12112.70 13.20 54559.32 88888.00 2013-05-01 13:35:45.875 121 12112.75 13.03 54559.43 88888.00 2013-05-01 13:35:46.000 121 12112.85 12.85 54559.53 88888.00 2013-05-01 13:35:46.125 121 12112.90 12.72 54559.60 88888.00 2013-05-01 13:35:46.250 121 12112.98 12.57 54559.72 88888.00 2013-05-01 13:35:46.375 121 12113.10 12.47 54559.82 88888.00 2013-05-01 13:35:46.500 121 12113.15 12.40 54559.95 88888.00 2013-05-01 13:35:46.625 121 12113.15 12.30 54560.03 88888.00 2013-05-01 13:35:46.750 121 12113.23 12.20 54560.10 88888.00 2013-05-01 13:35:46.875 121 12113.35 12.18 54560.22 88888.00 2013-05-01 13:35:47.000 121 12113.38 12.10 54560.28 88888.00 2013-05-01 13:35:47.125 121 12113.42 12.07 54560.40 88888.00 2013-05-01 13:35:47.250 121 12113.52 12.05 54560.50 88888.00 2013-05-01 13:35:47.375 121 12113.62 12.00 54560.53 88888.00 2013-05-01 13:35:47.500 121 12113.70 11.95 54560.57 88888.00 2013-05-01 13:35:47.625 121 12113.88 11.88 54560.72 88888.00 2013-05-01 13:35:47.750 121 12114.00 11.75 54560.75 88888.00 2013-05-01 13:35:47.875 121 12114.02 11.62 54560.80 88888.00 2013-05-01 13:35:48.000 121 12114.08 11.50 54560.88 88888.00 2013-05-01 13:35:48.125 121 12114.23 11.35 54560.95 88888.00 2013-05-01 13:35:48.250 121 12114.40 11.20 54561.05 88888.00 2013-05-01 13:35:48.375 121 12114.55 11.10 54561.12 88888.00 2013-05-01 13:35:48.500 121 12114.67 10.95 54561.15 88888.00 2013-05-01 13:35:48.625 121 12114.77 10.80 54561.18 88888.00 2013-05-01 13:35:48.750 121 12114.85 10.60 54561.22 88888.00 2013-05-01 13:35:48.875 121 12114.92 10.45 54561.28 88888.00 2013-05-01 13:35:49.000 121 12115.02 10.30 54561.32 88888.00 2013-05-01 13:35:49.125 121 12115.17 10.15 54561.38 88888.00 2013-05-01 13:35:49.250 121 12115.35 10.03 54561.45 88888.00 2013-05-01 13:35:49.375 121 12115.45 9.90 54561.45 88888.00 2013-05-01 13:35:49.500 121 12115.60 9.70 54561.45 88888.00 2013-05-01 13:35:49.625 121 12115.70 9.55 54561.47 88888.00 2013-05-01 13:35:49.750 121 12115.83 9.32 54561.50 88888.00 2013-05-01 13:35:49.875 121 12115.92 9.12 54561.53 88888.00 2013-05-01 13:35:50.000 121 12115.95 8.95 54561.57 88888.00 2013-05-01 13:35:50.125 121 12116.05 8.80 54561.65 88888.00 2013-05-01 13:35:50.250 121 12116.12 8.55 54561.70 88888.00 2013-05-01 13:35:50.375 121 12116.17 8.32 54561.72 88888.00 2013-05-01 13:35:50.500 121 12116.27 8.15 54561.80 88888.00 2013-05-01 13:35:50.625 121 12116.35 8.10 54561.93 88888.00 2013-05-01 13:35:50.750 121 12116.33 7.97 54561.97 88888.00 2013-05-01 13:35:50.875 121 12116.30 7.85 54562.05 88888.00 2013-05-01 13:35:51.000 121 12116.25 7.78 54562.10 88888.00 2013-05-01 13:35:51.125 121 12116.15 7.67 54562.18 88888.00 2013-05-01 13:35:51.250 121 12116.05 7.58 54562.25 88888.00 2013-05-01 13:35:51.375 121 12116.02 7.53 54562.32 88888.00 2013-05-01 13:35:51.500 121 12116.00 7.50 54562.43 88888.00 2013-05-01 13:35:51.625 121 12115.88 7.40 54562.53 88888.00 2013-05-01 13:35:51.750 121 12115.67 7.35 54562.60 88888.00 2013-05-01 13:35:51.875 121 12115.58 7.30 54562.70 88888.00 2013-05-01 13:35:52.000 121 12115.42 7.22 54562.78 88888.00 2013-05-01 13:35:52.125 121 12115.23 7.12 54562.88 88888.00 2013-05-01 13:35:52.250 121 12115.08 7.00 54563.03 88888.00 2013-05-01 13:35:52.375 121 12114.98 6.92 54563.15 88888.00 2013-05-01 13:35:52.500 121 12114.83 6.83 54563.28 88888.00 2013-05-01 13:35:52.625 121 12114.67 6.67 54563.38 88888.00 2013-05-01 13:35:52.750 121 12114.45 6.50 54563.45 88888.00 2013-05-01 13:35:52.875 121 12114.25 6.38 54563.60 88888.00 2013-05-01 13:35:53.000 121 12114.05 6.20 54563.68 88888.00 2013-05-01 13:35:53.125 121 12113.92 6.05 54563.80 88888.00 2013-05-01 13:35:53.250 121 12113.70 5.90 54563.97 88888.00 2013-05-01 13:35:53.375 121 12113.42 5.80 54564.07 88888.00 2013-05-01 13:35:53.500 121 12113.15 5.67 54564.18 88888.00 2013-05-01 13:35:53.625 121 12112.92 5.60 54564.35 88888.00 2013-05-01 13:35:53.750 121 12112.70 5.55 54564.50 88888.00 2013-05-01 13:35:53.875 121 12112.40 5.47 54564.62 88888.00 2013-05-01 13:35:54.000 121 12112.12 5.38 54564.75 88888.00 2013-05-01 13:35:54.125 121 12111.92 5.22 54564.85 88888.00 2013-05-01 13:35:54.250 121 12111.62 5.17 54565.05 88888.00 2013-05-01 13:35:54.375 121 12111.40 5.20 54565.20 88888.00 2013-05-01 13:35:54.500 121 12111.17 5.17 54565.38 88888.00 2013-05-01 13:35:54.625 121 12110.98 5.12 54565.50 88888.00 2013-05-01 13:35:54.750 121 12110.80 5.03 54565.60 88888.00 2013-05-01 13:35:54.875 121 12110.65 4.90 54565.68 88888.00 2013-05-01 13:35:55.000 121 12110.50 4.83 54565.78 88888.00 2013-05-01 13:35:55.125 121 12110.38 4.80 54565.93 88888.00 2013-05-01 13:35:55.250 121 12110.33 4.67 54566.10 88888.00 2013-05-01 13:35:55.375 121 12110.30 4.58 54566.18 88888.00 2013-05-01 13:35:55.500 121 12110.17 4.40 54566.30 88888.00 2013-05-01 13:35:55.625 121 12110.08 4.30 54566.43 88888.00 2013-05-01 13:35:55.750 121 12110.05 4.10 54566.55 88888.00 2013-05-01 13:35:55.875 121 12110.10 3.92 54566.65 88888.00 2013-05-01 13:35:56.000 121 12110.08 3.70 54566.78 88888.00 2013-05-01 13:35:56.125 121 12110.05 3.48 54566.90 88888.00 2013-05-01 13:35:56.250 121 12110.05 3.25 54567.07 88888.00 2013-05-01 13:35:56.375 121 12110.05 3.15 54567.18 88888.00 2013-05-01 13:35:56.500 121 12110.02 2.90 54567.28 88888.00 2013-05-01 13:35:56.625 121 12110.00 2.67 54567.38 88888.00 2013-05-01 13:35:56.750 121 12109.95 2.45 54567.50 88888.00 2013-05-01 13:35:56.875 121 12109.98 2.35 54567.60 88888.00 2013-05-01 13:35:57.000 121 12109.98 2.17 54567.70 88888.00 2013-05-01 13:35:57.125 121 12109.92 2.02 54567.82 88888.00 2013-05-01 13:35:57.250 121 12109.88 1.85 54568.00 88888.00 2013-05-01 13:35:57.375 121 12109.90 1.70 54568.07 88888.00 2013-05-01 13:35:57.500 121 12109.90 1.60 54568.22 88888.00 2013-05-01 13:35:57.625 121 12109.85 1.50 54568.40 88888.00 2013-05-01 13:35:57.750 121 12109.83 1.40 54568.50 88888.00 2013-05-01 13:35:57.875 121 12109.83 1.23 54568.55 88888.00 2013-05-01 13:35:58.000 121 12109.80 1.00 54568.68 88888.00 2013-05-01 13:35:58.125 121 12109.85 0.90 54568.80 88888.00 2013-05-01 13:35:58.250 121 12109.88 0.72 54568.93 88888.00 2013-05-01 13:35:58.375 121 12109.90 0.65 54568.97 88888.00 2013-05-01 13:35:58.500 121 12109.98 0.50 54569.05 88888.00 2013-05-01 13:35:58.625 121 12110.08 0.28 54569.18 88888.00 2013-05-01 13:35:58.750 121 12110.20 0.07 54569.32 88888.00 2013-05-01 13:35:58.875 121 12110.25 -0.07 54569.45 88888.00 2013-05-01 13:35:59.000 121 12110.27 -0.25 54569.57 88888.00 2013-05-01 13:35:59.125 121 12110.30 -0.40 54569.70 88888.00 2013-05-01 13:35:59.250 121 12110.38 -0.57 54569.85 88888.00 2013-05-01 13:35:59.375 121 12110.40 -0.75 54569.95 88888.00 2013-05-01 13:35:59.500 121 12110.38 -0.95 54570.05 88888.00 2013-05-01 13:35:59.625 121 12110.35 -1.10 54570.20 88888.00 2013-05-01 13:35:59.750 121 12110.30 -1.27 54570.38 88888.00 2013-05-01 13:35:59.875 121 12110.20 -1.43 54570.45 88888.00 2013-05-01 13:36:00.000 121 12110.15 -1.52 54570.57 88888.00 2013-05-01 13:36:00.125 121 12110.08 -1.52 54570.75 88888.00 2013-05-01 13:36:00.250 121 12109.88 -1.57 54570.88 88888.00 2013-05-01 13:36:00.375 121 12109.77 -1.60 54570.97 88888.00 2013-05-01 13:36:00.500 121 12109.60 -1.68 54571.05 88888.00 2013-05-01 13:36:00.625 121 12109.50 -1.75 54571.18 88888.00 2013-05-01 13:36:00.750 121 12109.45 -1.75 54571.30 88888.00 2013-05-01 13:36:00.875 121 12109.38 -1.77 54571.43 88888.00 2013-05-01 13:36:01.000 121 12109.33 -1.77 54571.55 88888.00 2013-05-01 13:36:01.125 121 12109.23 -1.80 54571.68 88888.00 2013-05-01 13:36:01.250 121 12109.15 -1.82 54571.75 88888.00 2013-05-01 13:36:01.375 121 12109.12 -1.82 54571.88 88888.00 2013-05-01 13:36:01.500 121 12108.98 -1.80 54571.97 88888.00 2013-05-01 13:36:01.625 121 12108.95 -1.85 54572.07 88888.00 2013-05-01 13:36:01.750 121 12108.98 -1.82 54572.18 88888.00 2013-05-01 13:36:01.875 121 12109.00 -1.80 54572.25 88888.00 2013-05-01 13:36:02.000 121 12108.98 -1.85 54572.38 88888.00 2013-05-01 13:36:02.125 121 12108.95 -1.95 54572.40 88888.00 2013-05-01 13:36:02.250 121 12108.98 -2.00 54572.53 88888.00 2013-05-01 13:36:02.375 121 12109.15 -1.98 54572.62 88888.00 2013-05-01 13:36:02.500 121 12109.33 -2.02 54572.70 88888.00 2013-05-01 13:36:02.625 121 12109.40 -2.12 54572.75 88888.00 2013-05-01 13:36:02.750 121 12109.42 -2.23 54572.80 88888.00 2013-05-01 13:36:02.875 121 12109.55 -2.25 54572.88 88888.00 2013-05-01 13:36:03.000 121 12109.70 -2.27 54572.93 88888.00 2013-05-01 13:36:03.125 121 12109.85 -2.30 54573.03 88888.00 2013-05-01 13:36:03.250 121 12109.92 -2.42 54573.07 88888.00 2013-05-01 13:36:03.375 121 12110.10 -2.48 54573.12 88888.00 2013-05-01 13:36:03.500 121 12110.40 -2.55 54573.18 88888.00 2013-05-01 13:36:03.625 121 12110.52 -2.67 54573.20 88888.00 2013-05-01 13:36:03.750 121 12110.58 -2.75 54573.28 88888.00 2013-05-01 13:36:03.875 121 12110.62 -2.77 54573.35 88888.00 2013-05-01 13:36:04.000 121 12110.67 -2.85 54573.40 88888.00 2013-05-01 13:36:04.125 121 12110.70 -2.95 54573.45 88888.00 2013-05-01 13:36:04.250 121 12110.67 -3.05 54573.53 88888.00 2013-05-01 13:36:04.375 121 12110.67 -3.15 54573.55 88888.00 2013-05-01 13:36:04.500 121 12110.60 -3.23 54573.60 88888.00 2013-05-01 13:36:04.625 121 12110.50 -3.23 54573.68 88888.00 2013-05-01 13:36:04.750 121 12110.35 -3.27 54573.72 88888.00 2013-05-01 13:36:04.875 121 12110.17 -3.27 54573.78 88888.00 2013-05-01 13:36:05.000 121 12110.08 -3.33 54573.82 88888.00 2013-05-01 13:36:05.125 121 12109.95 -3.38 54573.90 88888.00 2013-05-01 13:36:05.250 121 12109.80 -3.50 54574.00 88888.00 2013-05-01 13:36:05.375 121 12109.73 -3.58 54574.05 88888.00 2013-05-01 13:36:05.500 121 12109.65 -3.65 54574.10 88888.00 2013-05-01 13:36:05.625 121 12109.62 -3.75 54574.20 88888.00 2013-05-01 13:36:05.750 121 12109.52 -3.88 54574.28 88888.00 2013-05-01 13:36:05.875 121 12109.33 -3.95 54574.35 88888.00 2013-05-01 13:36:06.000 121 12109.12 -3.98 54574.40 88888.00 2013-05-01 13:36:06.125 121 12108.90 -4.08 54574.50 88888.00 2013-05-01 13:36:06.250 121 12108.75 -4.17 54574.62 88888.00 2013-05-01 13:36:06.375 121 12108.62 -4.20 54574.70 88888.00 2013-05-01 13:36:06.500 121 12108.52 -4.30 54574.78 88888.00 2013-05-01 13:36:06.625 121 12108.38 -4.40 54574.85 88888.00 2013-05-01 13:36:06.750 121 12108.15 -4.47 54574.93 88888.00 2013-05-01 13:36:06.875 121 12107.95 -4.55 54575.00 88888.00 2013-05-01 13:36:07.000 121 12107.85 -4.62 54575.05 88888.00 2013-05-01 13:36:07.125 121 12107.70 -4.67 54575.12 88888.00 2013-05-01 13:36:07.250 121 12107.52 -4.70 54575.22 88888.00 2013-05-01 13:36:07.375 121 12107.35 -4.67 54575.30 88888.00 2013-05-01 13:36:07.500 121 12107.17 -4.70 54575.38 88888.00 2013-05-01 13:36:07.625 121 12107.00 -4.70 54575.43 88888.00 2013-05-01 13:36:07.750 121 12106.92 -4.72 54575.50 88888.00 2013-05-01 13:36:07.875 121 12106.83 -4.78 54575.57 88888.00 2013-05-01 13:36:08.000 121 12106.73 -4.83 54575.68 88888.00 2013-05-01 13:36:08.125 121 12106.62 -4.83 54575.75 88888.00 2013-05-01 13:36:08.250 121 12106.55 -4.88 54575.90 88888.00 2013-05-01 13:36:08.375 121 12106.50 -4.88 54575.95 88888.00 2013-05-01 13:36:08.500 121 12106.48 -4.88 54576.05 88888.00 2013-05-01 13:36:08.625 121 12106.35 -4.90 54576.15 88888.00 2013-05-01 13:36:08.750 121 12106.20 -4.90 54576.28 88888.00 2013-05-01 13:36:08.875 121 12106.10 -4.95 54576.35 88888.00 2013-05-01 13:36:09.000 121 12105.90 -5.05 54576.43 88888.00 2013-05-01 13:36:09.125 121 12105.67 -5.08 54576.53 88888.00 2013-05-01 13:36:09.250 121 12105.42 -5.12 54576.62 88888.00 2013-05-01 13:36:09.375 121 12105.23 -5.15 54576.70 88888.00 2013-05-01 13:36:09.500 121 12104.98 -5.10 54576.82 88888.00 2013-05-01 13:36:09.625 121 12104.77 -5.08 54576.95 88888.00 2013-05-01 13:36:09.750 121 12104.52 -5.12 54577.05 88888.00 2013-05-01 13:36:09.875 121 12104.25 -5.20 54577.12 88888.00 2013-05-01 13:36:10.000 121 12104.08 -5.15 54577.25 88888.00 2013-05-01 13:36:10.125 121 12103.90 -5.17 54577.40 88888.00 2013-05-01 13:36:10.250 121 12103.60 -5.25 54577.47 88888.00 2013-05-01 13:36:10.375 121 12103.45 -5.28 54577.57 88888.00 2013-05-01 13:36:10.500 121 12103.25 -5.33 54577.65 88888.00 2013-05-01 13:36:10.625 121 12103.08 -5.35 54577.75 88888.00 2013-05-01 13:36:10.750 121 12102.95 -5.42 54577.85 88888.00 2013-05-01 13:36:10.875 121 12102.85 -5.55 54577.95 88888.00 2013-05-01 13:36:11.000 121 12102.80 -5.62 54578.00 88888.00 2013-05-01 13:36:11.125 121 12102.80 -5.67 54578.12 88888.00 2013-05-01 13:36:11.250 121 12102.75 -5.78 54578.22 88888.00 2013-05-01 13:36:11.375 121 12102.73 -5.90 54578.25 88888.00 2013-05-01 13:36:11.500 121 12102.73 -6.05 54578.32 88888.00 2013-05-01 13:36:11.625 121 12102.85 -6.10 54578.40 88888.00 2013-05-01 13:36:11.750 121 12102.92 -6.22 54578.47 88888.00 2013-05-01 13:36:11.875 121 12102.92 -6.38 54578.53 88888.00 2013-05-01 13:36:12.000 121 12103.00 -6.45 54578.60 88888.00 2013-05-01 13:36:12.125 121 12103.20 -6.55 54578.72 88888.00 2013-05-01 13:36:12.250 121 12103.33 -6.70 54578.80 88888.00 2013-05-01 13:36:12.375 121 12103.42 -6.78 54578.85 88888.00 2013-05-01 13:36:12.500 121 12103.55 -6.88 54578.93 88888.00 2013-05-01 13:36:12.625 121 12103.67 -7.00 54579.03 88888.00 2013-05-01 13:36:12.750 121 12103.80 -7.12 54579.07 88888.00 2013-05-01 13:36:12.875 121 12103.88 -7.25 54579.18 88888.00 2013-05-01 13:36:13.000 121 12103.98 -7.30 54579.25 88888.00 2013-05-01 13:36:13.125 121 12104.02 -7.42 54579.30 88888.00 2013-05-01 13:36:13.250 121 12104.15 -7.58 54579.32 88888.00 2013-05-01 13:36:13.375 121 12104.27 -7.67 54579.35 88888.00 2013-05-01 13:36:13.500 121 12104.40 -7.75 54579.40 88888.00 2013-05-01 13:36:13.625 121 12104.55 -7.80 54579.47 88888.00 2013-05-01 13:36:13.750 121 12104.65 -7.83 54579.55 88888.00 2013-05-01 13:36:13.875 121 12104.73 -7.90 54579.57 88888.00 2013-05-01 13:36:14.000 121 12104.83 -8.00 54579.62 88888.00 2013-05-01 13:36:14.125 121 12104.98 -8.10 54579.70 88888.00 2013-05-01 13:36:14.250 121 12105.05 -8.28 54579.70 88888.00 2013-05-01 13:36:14.375 121 12105.12 -8.40 54579.70 88888.00 2013-05-01 13:36:14.500 121 12105.23 -8.50 54579.75 88888.00 2013-05-01 13:36:14.625 121 12105.33 -8.60 54579.80 88888.00 2013-05-01 13:36:14.750 121 12105.48 -8.60 54579.90 88888.00 2013-05-01 13:36:14.875 121 12105.55 -8.65 54579.95 88888.00 2013-05-01 13:36:15.000 121 12105.62 -8.78 54579.95 88888.00 2013-05-01 13:36:15.125 121 12105.67 -8.90 54580.00 88888.00 2013-05-01 13:36:15.250 121 12105.67 -9.07 54580.03 88888.00 2013-05-01 13:36:15.375 121 12105.77 -9.15 54580.00 88888.00 2013-05-01 13:36:15.500 121 12105.92 -9.25 54580.07 88888.00 2013-05-01 13:36:15.625 121 12105.90 -9.35 54580.15 88888.00 2013-05-01 13:36:15.750 121 12105.85 -9.43 54580.20 88888.00 2013-05-01 13:36:15.875 121 12105.80 -9.45 54580.22 88888.00 2013-05-01 13:36:16.000 121 12105.77 -9.45 54580.28 88888.00 2013-05-01 13:36:16.125 121 12105.67 -9.47 54580.35 88888.00 2013-05-01 13:36:16.250 121 12105.55 -9.50 54580.43 88888.00 2013-05-01 13:36:16.375 121 12105.48 -9.45 54580.45 88888.00 2013-05-01 13:36:16.500 121 12105.27 -9.40 54580.53 88888.00 2013-05-01 13:36:16.625 121 12105.15 -9.35 54580.60 88888.00 2013-05-01 13:36:16.750 121 12104.92 -9.30 54580.68 88888.00 2013-05-01 13:36:16.875 121 12104.75 -9.25 54580.75 88888.00 2013-05-01 13:36:17.000 121 12104.58 -9.18 54580.80 88888.00 2013-05-01 13:36:17.125 121 12104.35 -9.07 54580.88 88888.00 2013-05-01 13:36:17.250 121 12104.05 -9.03 54580.95 88888.00 2013-05-01 13:36:17.375 121 12103.77 -8.95 54581.03 88888.00 2013-05-01 13:36:17.500 121 12103.50 -8.82 54581.18 88888.00 2013-05-01 13:36:17.625 121 12103.25 -8.70 54581.25 88888.00 2013-05-01 13:36:17.750 121 12102.95 -8.62 54581.32 88888.00 2013-05-01 13:36:17.875 121 12102.73 -8.53 54581.40 88888.00 2013-05-01 13:36:18.000 121 12102.50 -8.40 54581.45 88888.00 2013-05-01 13:36:18.125 121 12102.30 -8.35 54581.53 88888.00 2013-05-01 13:36:18.250 121 12101.98 -8.25 54581.68 88888.00 2013-05-01 13:36:18.375 121 12101.67 -8.20 54581.72 88888.00 2013-05-01 13:36:18.500 121 12101.52 -8.15 54581.80 88888.00 2013-05-01 13:36:18.625 121 12101.27 -8.12 54581.90 88888.00 2013-05-01 13:36:18.750 121 12101.00 -8.12 54581.97 88888.00 2013-05-01 13:36:18.875 121 12100.83 -8.10 54582.07 88888.00 2013-05-01 13:36:19.000 121 12100.67 -8.10 54582.15 88888.00 2013-05-01 13:36:19.125 121 12100.50 -8.10 54582.22 88888.00 2013-05-01 13:36:19.250 121 12100.25 -8.10 54582.32 88888.00 2013-05-01 13:36:19.375 121 12100.08 -8.07 54582.40 88888.00 2013-05-01 13:36:19.500 121 12099.95 -8.10 54582.45 88888.00 2013-05-01 13:36:19.625 121 12099.80 -8.12 54582.53 88888.00 2013-05-01 13:36:19.750 121 12099.60 -8.12 54582.62 88888.00 2013-05-01 13:36:19.875 121 12099.35 -8.20 54582.68 88888.00 2013-05-01 13:36:20.000 121 12099.20 -8.30 54582.72 88888.00 2013-05-01 13:36:20.125 121 12099.10 -8.43 54582.78 88888.00 2013-05-01 13:36:20.250 121 12099.02 -8.55 54582.82 88888.00 2013-05-01 13:36:20.375 121 12098.98 -8.57 54582.88 88888.00 2013-05-01 13:36:20.500 121 12098.88 -8.62 54582.97 88888.00 2013-05-01 13:36:20.625 121 12098.85 -8.70 54583.05 88888.00 2013-05-01 13:36:20.750 121 12098.90 -8.82 54583.07 88888.00 2013-05-01 13:36:20.875 121 12098.95 -9.07 54583.10 88888.00 2013-05-01 13:36:21.000 121 12099.05 -9.25 54583.15 88888.00 2013-05-01 13:36:21.125 121 12099.12 -9.45 54583.20 88888.00 2013-05-01 13:36:21.250 121 12099.10 -9.65 54583.28 88888.00 2013-05-01 13:36:21.375 121 12099.20 -9.75 54583.30 88888.00 2013-05-01 13:36:21.500 121 12099.27 -9.95 54583.38 88888.00 2013-05-01 13:36:21.625 121 12099.40 -10.05 54583.45 88888.00 2013-05-01 13:36:21.750 121 12099.48 -10.15 54583.53 88888.00 2013-05-01 13:36:21.875 121 12099.58 -10.32 54583.55 88888.00 2013-05-01 13:36:22.000 121 12099.67 -10.50 54583.57 88888.00 2013-05-01 13:36:22.125 121 12099.73 -10.68 54583.65 88888.00 2013-05-01 13:36:22.250 121 12099.75 -10.90 54583.78 88888.00 2013-05-01 13:36:22.375 121 12099.77 -11.05 54583.82 88888.00 2013-05-01 13:36:22.500 121 12099.77 -11.18 54583.90 88888.00 2013-05-01 13:36:22.625 121 12099.88 -11.38 54583.90 88888.00 2013-05-01 13:36:22.750 121 12099.95 -11.60 54583.93 88888.00 2013-05-01 13:36:22.875 121 12100.00 -11.78 54584.00 88888.00 2013-05-01 13:36:23.000 121 12099.98 -11.93 54584.07 88888.00 2013-05-01 13:36:23.125 121 12100.00 -12.07 54584.12 88888.00 2013-05-01 13:36:23.250 121 12100.02 -12.30 54584.22 88888.00 2013-05-01 13:36:23.375 121 12100.12 -12.40 54584.28 88888.00 2013-05-01 13:36:23.500 121 12100.25 -12.53 54584.35 88888.00 2013-05-01 13:36:23.625 121 12100.27 -12.65 54584.38 88888.00 2013-05-01 13:36:23.750 121 12100.23 -12.80 54584.40 88888.00 2013-05-01 13:36:23.875 121 12100.20 -12.90 54584.47 88888.00 2013-05-01 13:36:24.000 121 12100.23 -13.00 54584.55 88888.00 2013-05-01 13:36:24.125 121 12100.30 -13.10 54584.62 88888.00 2013-05-01 13:36:24.250 121 12100.42 -13.18 54584.68 88888.00 2013-05-01 13:36:24.375 121 12100.50 -13.30 54584.70 88888.00 2013-05-01 13:36:24.500 121 12100.48 -13.45 54584.72 88888.00 2013-05-01 13:36:24.625 121 12100.48 -13.50 54584.78 88888.00 2013-05-01 13:36:24.750 121 12100.48 -13.55 54584.82 88888.00 2013-05-01 13:36:24.875 121 12100.48 -13.60 54584.88 88888.00 2013-05-01 13:36:25.000 121 12100.50 -13.70 54584.88 88888.00 2013-05-01 13:36:25.125 121 12100.55 -13.78 54584.90 88888.00 2013-05-01 13:36:25.250 121 12100.60 -13.85 54584.93 88888.00 2013-05-01 13:36:25.375 121 12100.62 -13.82 54584.95 88888.00 2013-05-01 13:36:25.500 121 12100.70 -13.82 54584.97 88888.00 2013-05-01 13:36:25.625 121 12100.70 -13.82 54585.05 88888.00 2013-05-01 13:36:25.750 121 12100.75 -13.75 54585.12 88888.00 2013-05-01 13:36:25.875 121 12100.83 -13.72 54585.15 88888.00 2013-05-01 13:36:26.000 121 12100.92 -13.75 54585.10 88888.00 2013-05-01 13:36:26.125 121 12101.00 -13.75 54585.12 88888.00 2013-05-01 13:36:26.250 121 12101.05 -13.75 54585.22 88888.00 2013-05-01 13:36:26.375 121 12101.12 -13.70 54585.25 88888.00 2013-05-01 13:36:26.500 121 12101.05 -13.75 54585.25 88888.00 2013-05-01 13:36:26.625 121 12101.08 -13.68 54585.30 88888.00 2013-05-01 13:36:26.750 121 12101.08 -13.62 54585.35 88888.00 2013-05-01 13:36:26.875 121 12100.92 -13.62 54585.35 88888.00 2013-05-01 13:36:27.000 121 12100.85 -13.62 54585.32 88888.00 2013-05-01 13:36:27.125 121 12100.88 -13.62 54585.35 88888.00 2013-05-01 13:36:27.250 121 12100.90 -13.60 54585.40 88888.00 2013-05-01 13:36:27.375 121 12100.85 -13.57 54585.38 88888.00 2013-05-01 13:36:27.500 121 12100.85 -13.55 54585.40 88888.00 2013-05-01 13:36:27.625 121 12100.88 -13.55 54585.43 88888.00 2013-05-01 13:36:27.750 121 12100.90 -13.55 54585.47 88888.00 2013-05-01 13:36:27.875 121 12100.95 -13.55 54585.47 88888.00 2013-05-01 13:36:28.000 121 12100.98 -13.65 54585.43 88888.00 2013-05-01 13:36:28.125 121 12101.02 -13.65 54585.45 88888.00 2013-05-01 13:36:28.250 121 12101.10 -13.70 54585.45 88888.00 2013-05-01 13:36:28.375 121 12101.15 -13.70 54585.43 88888.00 2013-05-01 13:36:28.500 121 12101.17 -13.72 54585.45 88888.00 2013-05-01 13:36:28.625 121 12101.17 -13.78 54585.45 88888.00 2013-05-01 13:36:28.750 121 12101.08 -13.82 54585.43 88888.00 2013-05-01 13:36:28.875 121 12101.10 -13.80 54585.40 88888.00 2013-05-01 13:36:29.000 121 12101.15 -13.78 54585.40 88888.00 2013-05-01 13:36:29.125 121 12101.05 -13.78 54585.40 88888.00 2013-05-01 13:36:29.250 121 12101.02 -13.72 54585.43 88888.00 2013-05-01 13:36:29.375 121 12101.15 -13.65 54585.40 88888.00 2013-05-01 13:36:29.500 121 12101.15 -13.62 54585.38 88888.00 2013-05-01 13:36:29.625 121 12101.05 -13.60 54585.40 88888.00 2013-05-01 13:36:29.750 121 12101.02 -13.57 54585.40 88888.00 2013-05-01 13:36:29.875 121 12101.02 -13.55 54585.38 88888.00 2013-05-01 13:36:30.000 121 12101.02 -13.50 54585.38 88888.00 2013-05-01 13:36:30.125 121 12101.08 -13.55 54585.38 88888.00 2013-05-01 13:36:30.250 121 12101.15 -13.57 54585.35 88888.00 2013-05-01 13:36:30.375 121 12101.20 -13.60 54585.30 88888.00 2013-05-01 13:36:30.500 121 12101.20 -13.65 54585.32 88888.00 2013-05-01 13:36:30.625 121 12101.25 -13.72 54585.32 88888.00 2013-05-01 13:36:30.750 121 12101.40 -13.78 54585.40 88888.00 2013-05-01 13:36:30.875 121 12101.50 -13.93 54585.35 88888.00 2013-05-01 13:36:31.000 121 12101.58 -14.10 54585.32 88888.00 2013-05-01 13:36:31.125 121 12101.70 -14.28 54585.35 88888.00 2013-05-01 13:36:31.250 121 12101.77 -14.45 54585.43 88888.00 2013-05-01 13:36:31.375 121 12101.90 -14.57 54585.45 88888.00 2013-05-01 13:36:31.500 121 12102.00 -14.85 54585.45 88888.00 2013-05-01 13:36:31.625 121 12102.12 -15.10 54585.45 88888.00 2013-05-01 13:36:31.750 121 12102.35 -15.35 54585.47 88888.00 2013-05-01 13:36:31.875 121 12102.50 -15.62 54585.43 88888.00 2013-05-01 13:36:32.000 121 12102.65 -15.88 54585.45 88888.00 2013-05-01 13:36:32.125 121 12102.77 -16.10 54585.53 88888.00 2013-05-01 13:36:32.250 121 12102.83 -16.45 54585.57 88888.00 2013-05-01 13:36:32.375 121 12102.92 -16.68 54585.60 88888.00 2013-05-01 13:36:32.500 121 12102.98 -16.88 54585.65 88888.00 2013-05-01 13:36:32.625 121 12103.02 -17.15 54585.72 88888.00 2013-05-01 13:36:32.750 121 12103.05 -17.40 54585.72 88888.00 2013-05-01 13:36:32.875 121 12102.95 -17.68 54585.78 88888.00 2013-05-01 13:36:33.000 121 12102.90 -17.90 54585.80 88888.00 2013-05-01 13:36:33.125 121 12102.85 -18.12 54585.90 88888.00 2013-05-01 13:36:33.250 121 12102.83 -18.38 54586.00 88888.00 2013-05-01 13:36:33.375 121 12102.80 -18.55 54586.03 88888.00 2013-05-01 13:36:33.500 121 12102.83 -18.82 54586.07 88888.00 2013-05-01 13:36:33.625 121 12102.75 -19.10 54586.15 88888.00 2013-05-01 13:36:33.750 121 12102.70 -19.35 54586.25 88888.00 2013-05-01 13:36:33.875 121 12102.65 -19.65 54586.30 88888.00 2013-05-01 13:36:34.000 121 12102.67 -19.98 54586.35 88888.00 2013-05-01 13:36:34.125 121 12102.65 -20.35 54586.38 88888.00 2013-05-01 13:36:34.250 121 12102.55 -20.80 54586.45 88888.00 2013-05-01 13:36:34.375 121 12102.62 -21.10 54586.55 88888.00 2013-05-01 13:36:34.500 121 12102.67 -21.55 54586.60 88888.00 2013-05-01 13:36:34.625 121 12102.55 -22.00 54586.65 88888.00 2013-05-01 13:36:34.750 121 12102.48 -22.35 54586.72 88888.00 2013-05-01 13:36:34.875 121 12102.52 -22.73 54586.78 88888.00 2013-05-01 13:36:35.000 121 12102.73 -23.10 54586.82 88888.00 2013-05-01 13:36:35.125 121 12102.80 -23.48 54586.88 88888.00 2013-05-01 13:36:35.250 121 12102.85 -24.00 54586.90 88888.00 2013-05-01 13:36:35.375 121 12102.95 -24.32 54586.90 88888.00 2013-05-01 13:36:35.500 121 12103.05 -24.68 54586.93 88888.00 2013-05-01 13:36:35.625 121 12103.15 -25.00 54586.97 88888.00 2013-05-01 13:36:35.750 121 12103.25 -25.38 54587.00 88888.00 2013-05-01 13:36:35.875 121 12103.38 -25.70 54587.00 88888.00 2013-05-01 13:36:36.000 121 12103.60 -26.02 54587.03 88888.00 2013-05-01 13:36:36.125 121 12103.75 -26.35 54587.07 88888.00 2013-05-01 13:36:36.250 121 12103.92 -26.70 54587.10 88888.00 2013-05-01 13:36:36.375 121 12104.12 -26.95 54587.12 88888.00 2013-05-01 13:36:36.500 121 12104.25 -27.23 54587.15 88888.00 2013-05-01 13:36:36.625 121 12104.38 -27.50 54587.15 88888.00 2013-05-01 13:36:36.750 121 12104.55 -27.75 54587.20 88888.00 2013-05-01 13:36:36.875 121 12104.75 -27.95 54587.18 88888.00 2013-05-01 13:36:37.000 121 12104.95 -28.07 54587.20 88888.00 2013-05-01 13:36:37.125 121 12105.20 -28.18 54587.22 88888.00 2013-05-01 13:36:37.250 121 12105.38 -28.38 54587.20 88888.00 2013-05-01 13:36:37.375 121 12105.55 -28.52 54587.20 88888.00 2013-05-01 13:36:37.500 121 12105.67 -28.62 54587.20 88888.00 2013-05-01 13:36:37.625 121 12105.83 -28.73 54587.20 88888.00 2013-05-01 13:36:37.750 121 12105.95 -28.82 54587.20 88888.00 2013-05-01 13:36:37.875 121 12106.05 -28.90 54587.25 88888.00 2013-05-01 13:36:38.000 121 12106.25 -28.95 54587.25 88888.00 2013-05-01 13:36:38.125 121 12106.45 -29.02 54587.22 88888.00 2013-05-01 13:36:38.250 121 12106.65 -29.07 54587.22 88888.00 2013-05-01 13:36:38.375 121 12106.85 -29.10 54587.22 88888.00 2013-05-01 13:36:38.500 121 12106.95 -29.10 54587.25 88888.00 2013-05-01 13:36:38.625 121 12107.08 -29.15 54587.28 88888.00 2013-05-01 13:36:38.750 121 12107.23 -29.18 54587.28 88888.00 2013-05-01 13:36:38.875 121 12107.38 -29.23 54587.28 88888.00 2013-05-01 13:36:39.000 121 12107.52 -29.27 54587.22 88888.00 2013-05-01 13:36:39.125 121 12107.62 -29.38 54587.25 88888.00 2013-05-01 13:36:39.250 121 12107.83 -29.48 54587.25 88888.00 2013-05-01 13:36:39.375 121 12107.95 -29.55 54587.22 88888.00 2013-05-01 13:36:39.500 121 12108.08 -29.62 54587.22 88888.00 2013-05-01 13:36:39.625 121 12108.27 -29.73 54587.25 88888.00 2013-05-01 13:36:39.750 121 12108.40 -29.80 54587.25 88888.00 2013-05-01 13:36:39.875 121 12108.45 -29.95 54587.18 88888.00 2013-05-01 13:36:40.000 121 12108.42 -30.05 54587.15 88888.00 2013-05-01 13:36:40.125 121 12108.58 -30.02 54587.20 88888.00 2013-05-01 13:36:40.250 121 12108.75 -30.07 54587.22 88888.00 2013-05-01 13:36:40.375 121 12108.90 -30.10 54587.22 88888.00 2013-05-01 13:36:40.500 121 12109.02 -30.15 54587.18 88888.00 2013-05-01 13:36:40.625 121 12109.10 -30.23 54587.15 88888.00 2013-05-01 13:36:40.750 121 12109.23 -30.25 54587.15 88888.00 2013-05-01 13:36:40.875 121 12109.38 -30.32 54587.15 88888.00 2013-05-01 13:36:41.000 121 12109.48 -30.40 54587.12 88888.00 2013-05-01 13:36:41.125 121 12109.55 -30.50 54587.10 88888.00 2013-05-01 13:36:41.250 121 12109.70 -30.65 54587.10 88888.00 2013-05-01 13:36:41.375 121 12109.88 -30.73 54587.05 88888.00 2013-05-01 13:36:41.500 121 12110.00 -30.80 54587.05 88888.00 2013-05-01 13:36:41.625 121 12110.12 -30.85 54587.07 88888.00 2013-05-01 13:36:41.750 121 12110.25 -30.93 54587.07 88888.00 2013-05-01 13:36:41.875 121 12110.38 -31.05 54587.07 88888.00 2013-05-01 13:36:42.000 121 12110.42 -31.10 54587.07 88888.00 2013-05-01 13:36:42.125 121 12110.40 -31.20 54587.07 88888.00 2013-05-01 13:36:42.250 121 12110.40 -31.25 54587.10 88888.00 2013-05-01 13:36:42.375 121 12110.48 -31.20 54587.18 88888.00 2013-05-01 13:36:42.500 121 12110.55 -31.20 54587.18 88888.00 2013-05-01 13:36:42.625 121 12110.60 -31.30 54587.12 88888.00 2013-05-01 13:36:42.750 121 12110.70 -31.35 54587.12 88888.00 2013-05-01 13:36:42.875 121 12110.83 -31.38 54587.15 88888.00 2013-05-01 13:36:43.000 121 12110.90 -31.43 54587.18 88888.00 2013-05-01 13:36:43.125 121 12110.98 -31.48 54587.20 88888.00 2013-05-01 13:36:43.250 121 12111.08 -31.55 54587.20 88888.00 2013-05-01 13:36:43.375 121 12111.25 -31.60 54587.20 88888.00 2013-05-01 13:36:43.500 121 12111.33 -31.65 54587.18 88888.00 2013-05-01 13:36:43.625 121 12111.38 -31.73 54587.22 88888.00 2013-05-01 13:36:43.750 121 12111.48 -31.80 54587.25 88888.00 2013-05-01 13:36:43.875 121 12111.60 -31.85 54587.25 88888.00 2013-05-01 13:36:44.000 121 12111.75 -31.93 54587.25 88888.00 2013-05-01 13:36:44.125 121 12111.92 -31.95 54587.28 88888.00 2013-05-01 13:36:44.250 121 12111.98 -32.00 54587.30 88888.00 2013-05-01 13:36:44.375 121 12112.02 -32.02 54587.28 88888.00 2013-05-01 13:36:44.500 121 12112.02 -32.02 54587.28 88888.00 2013-05-01 13:36:44.625 121 12111.98 -32.02 54587.30 88888.00 2013-05-01 13:36:44.750 121 12112.05 -32.00 54587.32 88888.00 2013-05-01 13:36:44.875 121 12112.10 -31.95 54587.35 88888.00 2013-05-01 13:36:45.000 121 12112.10 -31.93 54587.35 88888.00 2013-05-01 13:36:45.125 121 12112.10 -31.88 54587.32 88888.00 2013-05-01 13:36:45.250 121 12112.10 -31.80 54587.32 88888.00 2013-05-01 13:36:45.375 121 12112.10 -31.70 54587.38 88888.00 2013-05-01 13:36:45.500 121 12112.17 -31.50 54587.38 88888.00 2013-05-01 13:36:45.625 121 12112.23 -31.38 54587.38 88888.00 2013-05-01 13:36:45.750 121 12112.12 -31.30 54587.38 88888.00 2013-05-01 13:36:45.875 121 12112.08 -31.23 54587.38 88888.00 2013-05-01 13:36:46.000 121 12112.02 -31.15 54587.38 88888.00 2013-05-01 13:36:46.125 121 12112.08 -31.07 54587.45 88888.00 2013-05-01 13:36:46.250 121 12112.02 -31.07 54587.43 88888.00 2013-05-01 13:36:46.375 121 12112.08 -31.05 54587.40 88888.00 2013-05-01 13:36:46.500 121 12112.12 -31.02 54587.38 88888.00 2013-05-01 13:36:46.625 121 12112.12 -31.00 54587.40 88888.00 2013-05-01 13:36:46.750 121 12112.17 -30.95 54587.43 88888.00 2013-05-01 13:36:46.875 121 12112.30 -30.98 54587.40 88888.00 2013-05-01 13:36:47.000 121 12112.48 -31.05 54587.35 88888.00 2013-05-01 13:36:47.125 121 12112.55 -31.15 54587.32 88888.00 2013-05-01 13:36:47.250 121 12112.65 -31.20 54587.35 88888.00 2013-05-01 13:36:47.375 121 12112.80 -31.23 54587.35 88888.00 2013-05-01 13:36:47.500 121 12112.98 -31.35 54587.32 88888.00 2013-05-01 13:36:47.625 121 12113.10 -31.50 54587.28 88888.00 2013-05-01 13:36:47.750 121 12113.20 -31.62 54587.25 88888.00 2013-05-01 13:36:47.875 121 12113.42 -31.75 54587.25 88888.00 2013-05-01 13:36:48.000 121 12113.60 -31.90 54587.20 88888.00 2013-05-01 13:36:48.125 121 12113.67 -32.10 54587.15 88888.00 2013-05-01 13:36:48.250 121 12113.85 -32.30 54587.15 88888.00 2013-05-01 13:36:48.375 121 12114.10 -32.40 54587.12 88888.00 2013-05-01 13:36:48.500 121 12114.20 -32.58 54587.12 88888.00 2013-05-01 13:36:48.625 121 12114.35 -32.75 54587.10 88888.00 2013-05-01 13:36:48.750 121 12114.50 -32.85 54587.07 88888.00 2013-05-01 13:36:48.875 121 12114.73 -32.98 54587.03 88888.00 2013-05-01 13:36:49.000 121 12114.80 -33.12 54587.00 88888.00 2013-05-01 13:36:49.125 121 12114.95 -33.23 54587.03 88888.00 2013-05-01 13:36:49.250 121 12115.12 -33.33 54586.95 88888.00 2013-05-01 13:36:49.375 121 12115.33 -33.45 54586.90 88888.00 2013-05-01 13:36:49.500 121 12115.52 -33.60 54586.90 88888.00 2013-05-01 13:36:49.625 121 12115.83 -33.73 54586.90 88888.00 2013-05-01 13:36:49.750 121 12116.12 -33.90 54586.90 88888.00 2013-05-01 13:36:49.875 121 12116.48 -34.08 54586.88 88888.00 2013-05-01 13:36:50.000 121 12116.80 -34.25 54586.82 88888.00 2013-05-01 13:36:50.125 121 12117.10 -34.50 54586.80 88888.00 2013-05-01 13:36:50.250 121 12117.45 -34.85 54586.78 88888.00 2013-05-01 13:36:50.375 121 12117.80 -35.05 54586.78 88888.00 2013-05-01 13:36:50.500 121 12118.30 -35.27 54586.78 88888.00 2013-05-01 13:36:50.625 121 12118.65 -35.62 54586.78 88888.00 2013-05-01 13:36:50.750 121 12119.08 -36.00 54586.75 88888.00 2013-05-01 13:36:50.875 121 12119.45 -36.27 54586.78 88888.00 2013-05-01 13:36:51.000 121 12119.83 -36.58 54586.78 88888.00 2013-05-01 13:36:51.125 121 12120.25 -36.85 54586.78 88888.00 2013-05-01 13:36:51.250 121 12120.67 -37.20 54586.82 88888.00 2013-05-01 13:36:51.375 121 12121.10 -37.42 54586.82 88888.00 2013-05-01 13:36:51.500 121 12121.40 -37.67 54586.82 88888.00 2013-05-01 13:36:51.625 121 12121.67 -38.02 54586.80 88888.00 2013-05-01 13:36:51.750 121 12122.02 -38.30 54586.85 88888.00 2013-05-01 13:36:51.875 121 12122.27 -38.58 54586.88 88888.00 2013-05-01 13:36:52.000 121 12122.50 -38.92 54586.82 88888.00 2013-05-01 13:36:52.125 121 12122.75 -39.20 54586.90 88888.00 2013-05-01 13:36:52.250 121 12123.05 -39.50 54586.93 88888.00 2013-05-01 13:36:52.375 121 12123.27 -39.73 54586.97 88888.00 2013-05-01 13:36:52.500 121 12123.60 -39.95 54587.03 88888.00 2013-05-01 13:36:52.625 121 12123.90 -40.17 54587.07 88888.00 2013-05-01 13:36:52.750 121 12124.10 -40.42 54587.12 88888.00 2013-05-01 13:36:52.875 121 12124.38 -40.67 54587.15 88888.00 2013-05-01 13:36:53.000 121 12124.67 -40.88 54587.18 88888.00 2013-05-01 13:36:53.125 121 12125.00 -41.15 54587.20 88888.00 2013-05-01 13:36:53.250 121 12125.33 -41.40 54587.25 88888.00 2013-05-01 13:36:53.375 121 12125.52 -41.60 54587.25 88888.00 2013-05-01 13:36:53.500 121 12125.70 -41.88 54587.28 88888.00 2013-05-01 13:36:53.625 121 12126.02 -42.08 54587.35 88888.00 2013-05-01 13:36:53.750 121 12126.27 -42.30 54587.38 88888.00 2013-05-01 13:36:53.875 121 12126.48 -42.52 54587.45 88888.00 2013-05-01 13:36:54.000 121 12126.73 -42.73 54587.55 88888.00 2013-05-01 13:36:54.125 121 12127.05 -42.98 54587.62 88888.00 2013-05-01 13:36:54.250 121 12127.33 -43.17 54587.70 88888.00 2013-05-01 13:36:54.375 121 12127.52 -43.38 54587.70 88888.00 2013-05-01 13:36:54.500 121 12127.67 -43.60 54587.78 88888.00 2013-05-01 13:36:54.625 121 12127.90 -43.83 54587.82 88888.00 2013-05-01 13:36:54.750 121 12128.15 -43.98 54587.88 88888.00 2013-05-01 13:36:54.875 121 12128.40 -44.05 54587.93 88888.00 2013-05-01 13:36:55.000 121 12128.73 -44.12 54587.97 88888.00 2013-05-01 13:36:55.125 121 12128.90 -44.30 54588.03 88888.00 2013-05-01 13:36:55.250 121 12129.15 -44.48 54588.07 88888.00 2013-05-01 13:36:55.375 121 12129.50 -44.58 54588.10 88888.00 2013-05-01 13:36:55.500 121 12129.83 -44.73 54588.18 88888.00 2013-05-01 13:36:55.625 121 12130.15 -44.85 54588.20 88888.00 2013-05-01 13:36:55.750 121 12130.45 -44.98 54588.22 88888.00 2013-05-01 13:36:55.875 121 12130.75 -45.12 54588.28 88888.00 2013-05-01 13:36:56.000 121 12131.02 -45.27 54588.30 88888.00 2013-05-01 13:36:56.125 121 12131.27 -45.38 54588.32 88888.00 2013-05-01 13:36:56.250 121 12131.52 -45.42 54588.40 88888.00 2013-05-01 13:36:56.375 121 12131.85 -45.45 54588.45 88888.00 2013-05-01 13:36:56.500 121 12132.12 -45.52 54588.45 88888.00 2013-05-01 13:36:56.625 121 12132.40 -45.60 54588.45 88888.00 2013-05-01 13:36:56.750 121 12132.60 -45.65 54588.47 88888.00 2013-05-01 13:36:56.875 121 12132.80 -45.67 54588.50 88888.00 2013-05-01 13:36:57.000 121 12133.02 -45.73 54588.47 88888.00 2013-05-01 13:36:57.125 121 12133.27 -45.75 54588.50 88888.00 2013-05-01 13:36:57.250 121 12133.50 -45.85 54588.53 88888.00 2013-05-01 13:36:57.375 121 12133.70 -45.92 54588.55 88888.00 2013-05-01 13:36:57.500 121 12133.77 -46.00 54588.55 88888.00 2013-05-01 13:36:57.625 121 12133.85 -46.02 54588.55 88888.00 2013-05-01 13:36:57.750 121 12133.90 -46.00 54588.57 88888.00 2013-05-01 13:36:57.875 121 12134.00 -46.02 54588.55 88888.00 2013-05-01 13:36:58.000 121 12134.08 -46.08 54588.53 88888.00 2013-05-01 13:36:58.125 121 12134.20 -46.12 54588.50 88888.00 2013-05-01 13:36:58.250 121 12134.40 -46.17 54588.50 88888.00 2013-05-01 13:36:58.375 121 12134.62 -46.20 54588.50 88888.00 2013-05-01 13:36:58.500 121 12134.90 -46.25 54588.50 88888.00 2013-05-01 13:36:58.625 121 12135.17 -46.30 54588.47 88888.00 2013-05-01 13:36:58.750 121 12135.45 -46.42 54588.40 88888.00 2013-05-01 13:36:58.875 121 12135.73 -46.55 54588.35 88888.00 2013-05-01 13:36:59.000 121 12136.00 -46.65 54588.32 88888.00 2013-05-01 13:36:59.125 121 12136.30 -46.83 54588.28 88888.00 2013-05-01 13:36:59.250 121 12136.60 -47.00 54588.25 88888.00 2013-05-01 13:36:59.375 121 12136.83 -47.12 54588.22 88888.00 2013-05-01 13:36:59.500 121 12137.10 -47.30 54588.18 88888.00 2013-05-01 13:36:59.625 121 12137.48 -47.52 54588.12 88888.00 2013-05-01 13:36:59.750 121 12137.80 -47.70 54588.07 88888.00 2013-05-01 13:36:59.875 121 12138.05 -47.83 54588.10 88888.00 2013-05-01 13:37:00.000 121 12138.33 -47.92 54588.10 88888.00 2013-05-01 13:37:00.125 121 12138.52 -48.05 54588.07 88888.00 2013-05-01 13:37:00.250 121 12138.80 -48.23 54588.03 88888.00 2013-05-01 13:37:00.375 121 12139.12 -48.33 54588.00 88888.00 2013-05-01 13:37:00.500 121 12139.33 -48.45 54587.97 88888.00 2013-05-01 13:37:00.625 121 12139.50 -48.52 54587.97 88888.00 2013-05-01 13:37:00.750 121 12139.73 -48.55 54587.97 88888.00 2013-05-01 13:37:00.875 121 12139.98 -48.65 54587.97 88888.00 2013-05-01 13:37:01.000 121 12140.15 -48.73 54587.93 88888.00 2013-05-01 13:37:01.125 121 12140.33 -48.77 54587.90 88888.00 2013-05-01 13:37:01.250 121 12140.58 -48.85 54587.88 88888.00 2013-05-01 13:37:01.375 121 12140.85 -48.90 54587.80 88888.00 2013-05-01 13:37:01.500 121 12141.12 -48.95 54587.85 88888.00 2013-05-01 13:37:01.625 121 12141.38 -49.00 54587.85 88888.00 2013-05-01 13:37:01.750 121 12141.60 -49.02 54587.82 88888.00 2013-05-01 13:37:01.875 121 12141.77 -49.10 54587.82 88888.00 2013-05-01 13:37:02.000 121 12142.00 -49.05 54587.85 88888.00 2013-05-01 13:37:02.125 121 12142.08 -49.02 54587.88 88888.00 2013-05-01 13:37:02.250 121 12142.08 -49.00 54587.88 88888.00 2013-05-01 13:37:02.375 121 12142.17 -48.92 54587.90 88888.00 2013-05-01 13:37:02.500 121 12142.23 -48.90 54587.90 88888.00 2013-05-01 13:37:02.625 121 12142.20 -48.83 54587.93 88888.00 2013-05-01 13:37:02.750 121 12142.25 -48.75 54587.97 88888.00 2013-05-01 13:37:02.875 121 12142.35 -48.62 54588.03 88888.00 2013-05-01 13:37:03.000 121 12142.38 -48.48 54588.03 88888.00 2013-05-01 13:37:03.125 121 12142.38 -48.40 54588.03 88888.00 2013-05-01 13:37:03.250 121 12142.42 -48.35 54588.10 88888.00 2013-05-01 13:37:03.375 121 12142.48 -48.27 54588.10 88888.00 2013-05-01 13:37:03.500 121 12142.48 -48.17 54588.12 88888.00 2013-05-01 13:37:03.625 121 12142.50 -48.10 54588.15 88888.00 2013-05-01 13:37:03.750 121 12142.52 -48.02 54588.18 88888.00 2013-05-01 13:37:03.875 121 12142.58 -47.98 54588.22 88888.00 2013-05-01 13:37:04.000 121 12142.60 -47.92 54588.28 88888.00 2013-05-01 13:37:04.125 121 12142.55 -47.90 54588.28 88888.00 2013-05-01 13:37:04.250 121 12142.55 -47.88 54588.30 88888.00 2013-05-01 13:37:04.375 121 12142.55 -47.85 54588.30 88888.00 2013-05-01 13:37:04.500 121 12142.50 -47.88 54588.32 88888.00 2013-05-01 13:37:04.625 121 12142.60 -47.85 54588.32 88888.00 2013-05-01 13:37:04.750 121 12142.73 -47.83 54588.32 88888.00 2013-05-01 13:37:04.875 121 12142.80 -47.83 54588.32 88888.00 2013-05-01 13:37:05.000 121 12142.85 -47.83 54588.35 88888.00 2013-05-01 13:37:05.125 121 12143.00 -47.80 54588.32 88888.00 2013-05-01 13:37:05.250 121 12143.10 -47.83 54588.32 88888.00 2013-05-01 13:37:05.375 121 12143.25 -47.83 54588.28 88888.00 2013-05-01 13:37:05.500 121 12143.45 -47.83 54588.30 88888.00 2013-05-01 13:37:05.625 121 12143.67 -47.90 54588.28 88888.00 2013-05-01 13:37:05.750 121 12143.92 -47.95 54588.30 88888.00 2013-05-01 13:37:05.875 121 12144.17 -47.98 54588.28 88888.00 2013-05-01 13:37:06.000 121 12144.35 -48.08 54588.25 88888.00 2013-05-01 13:37:06.125 121 12144.50 -48.23 54588.20 88888.00 2013-05-01 13:37:06.250 121 12144.70 -48.40 54588.20 88888.00 2013-05-01 13:37:06.375 121 12144.88 -48.42 54588.22 88888.00 2013-05-01 13:37:06.500 121 12145.10 -48.45 54588.20 88888.00 2013-05-01 13:37:06.625 121 12145.30 -48.48 54588.20 88888.00 2013-05-01 13:37:06.750 121 12145.45 -48.50 54588.18 88888.00 2013-05-01 13:37:06.875 121 12145.52 -48.55 54588.20 88888.00 2013-05-01 13:37:07.000 121 12145.58 -48.55 54588.18 88888.00 2013-05-01 13:37:07.125 121 12145.70 -48.52 54588.18 88888.00 2013-05-01 13:37:07.250 121 12145.80 -48.52 54588.20 88888.00 2013-05-01 13:37:07.375 121 12145.88 -48.52 54588.18 88888.00 2013-05-01 13:37:07.500 121 12146.00 -48.52 54588.15 88888.00 2013-05-01 13:37:07.625 121 12146.15 -48.50 54588.20 88888.00 2013-05-01 13:37:07.750 121 12146.27 -48.48 54588.20 88888.00 2013-05-01 13:37:07.875 121 12146.38 -48.50 54588.18 88888.00 2013-05-01 13:37:08.000 121 12146.50 -48.50 54588.15 88888.00 2013-05-01 13:37:08.125 121 12146.73 -48.48 54588.22 88888.00 2013-05-01 13:37:08.250 121 12146.85 -48.55 54588.20 88888.00 2013-05-01 13:37:08.375 121 12147.05 -48.58 54588.18 88888.00 2013-05-01 13:37:08.500 121 12147.17 -48.60 54588.20 88888.00 2013-05-01 13:37:08.625 121 12147.23 -48.65 54588.22 88888.00 2013-05-01 13:37:08.750 121 12147.30 -48.67 54588.20 88888.00 2013-05-01 13:37:08.875 121 12147.38 -48.77 54588.20 88888.00 2013-05-01 13:37:09.000 121 12147.50 -48.80 54588.25 88888.00 2013-05-01 13:37:09.125 121 12147.58 -48.85 54588.32 88888.00 2013-05-01 13:37:09.250 121 12147.65 -48.90 54588.32 88888.00 2013-05-01 13:37:09.375 121 12147.77 -49.00 54588.32 88888.00 2013-05-01 13:37:09.500 121 12147.95 -49.12 54588.38 88888.00 2013-05-01 13:37:09.625 121 12148.05 -49.25 54588.40 88888.00 2013-05-01 13:37:09.750 121 12148.15 -49.38 54588.40 88888.00 2013-05-01 13:37:09.875 121 12148.30 -49.52 54588.40 88888.00 2013-05-01 13:37:10.000 121 12148.42 -49.73 54588.45 88888.00 2013-05-01 13:37:10.125 121 12148.67 -49.95 54588.45 88888.00 2013-05-01 13:37:10.250 121 12148.83 -50.20 54588.50 88888.00 2013-05-01 13:37:10.375 121 12149.02 -50.40 54588.53 88888.00 2013-05-01 13:37:10.500 121 12149.23 -50.65 54588.50 88888.00 2013-05-01 13:37:10.625 121 12149.45 -50.95 54588.55 88888.00 2013-05-01 13:37:10.750 121 12149.67 -51.20 54588.60 88888.00 2013-05-01 13:37:10.875 121 12149.92 -51.42 54588.65 88888.00 2013-05-01 13:37:11.000 121 12150.23 -51.73 54588.70 88888.00 2013-05-01 13:37:11.125 121 12150.50 -51.98 54588.75 88888.00 2013-05-01 13:37:11.250 121 12150.75 -52.35 54588.75 88888.00 2013-05-01 13:37:11.375 121 12150.95 -52.60 54588.75 88888.00 2013-05-01 13:37:11.500 121 12151.12 -52.85 54588.78 88888.00 2013-05-01 13:37:11.625 121 12151.35 -53.10 54588.82 88888.00 2013-05-01 13:37:11.750 121 12151.60 -53.38 54588.85 88888.00 2013-05-01 13:37:11.875 121 12151.83 -53.62 54588.88 88888.00 2013-05-01 13:37:12.000 121 12152.10 -53.88 54588.90 88888.00 2013-05-01 13:37:12.125 121 12152.45 -54.08 54588.95 88888.00 2013-05-01 13:37:12.250 121 12152.73 -54.33 54589.03 88888.00 2013-05-01 13:37:12.375 121 12153.08 -54.42 54589.05 88888.00 2013-05-01 13:37:12.500 121 12153.40 -54.65 54589.03 88888.00 2013-05-01 13:37:12.625 121 12153.65 -54.88 54589.05 88888.00 2013-05-01 13:37:12.750 121 12153.92 -55.05 54589.07 88888.00 2013-05-01 13:37:12.875 121 12154.30 -55.20 54589.05 88888.00 2013-05-01 13:37:13.000 121 12154.58 -55.33 54589.05 88888.00 2013-05-01 13:37:13.125 121 12154.80 -55.50 54589.07 88888.00 2013-05-01 13:37:13.250 121 12155.12 -55.60 54589.10 88888.00 2013-05-01 13:37:13.375 121 12155.45 -55.70 54589.12 88888.00 2013-05-01 13:37:13.500 121 12155.75 -55.83 54589.15 88888.00 2013-05-01 13:37:13.625 121 12156.05 -55.92 54589.15 88888.00 2013-05-01 13:37:13.750 121 12156.33 -56.00 54589.15 88888.00 2013-05-01 13:37:13.875 121 12156.60 -56.10 54589.15 88888.00 2013-05-01 13:37:14.000 121 12156.92 -56.15 54589.18 88888.00 2013-05-01 13:37:14.125 121 12157.25 -56.23 54589.20 88888.00 2013-05-01 13:37:14.250 121 12157.45 -56.38 54589.18 88888.00 2013-05-01 13:37:14.375 121 12157.67 -56.42 54589.20 88888.00 2013-05-01 13:37:14.500 121 12157.95 -56.52 54589.22 88888.00 2013-05-01 13:37:14.625 121 12158.33 -56.62 54589.25 88888.00 2013-05-01 13:37:14.750 121 12158.58 -56.75 54589.30 88888.00 2013-05-01 13:37:14.875 121 12158.83 -56.85 54589.30 88888.00 2013-05-01 13:37:15.000 121 12159.08 -57.02 54589.28 88888.00 2013-05-01 13:37:15.125 121 12159.35 -57.12 54589.32 88888.00 2013-05-01 13:37:15.250 121 12159.58 -57.30 54589.30 88888.00 2013-05-01 13:37:15.375 121 12159.92 -57.42 54589.32 88888.00 2013-05-01 13:37:15.500 121 12160.20 -57.52 54589.38 88888.00 2013-05-01 13:37:15.625 121 12160.35 -57.67 54589.40 88888.00 2013-05-01 13:37:15.750 121 12160.48 -57.90 54589.43 88888.00 2013-05-01 13:37:15.875 121 12160.65 -58.12 54589.43 88888.00 2013-05-01 13:37:16.000 121 12160.80 -58.33 54589.45 88888.00 2013-05-01 13:37:16.125 121 12160.95 -58.48 54589.47 88888.00 2013-05-01 13:37:16.250 121 12161.20 -58.62 54589.55 88888.00 2013-05-01 13:37:16.375 121 12161.45 -58.73 54589.60 88888.00 2013-05-01 13:37:16.500 121 12161.67 -58.95 54589.60 88888.00 2013-05-01 13:37:16.625 121 12161.85 -59.20 54589.57 88888.00 2013-05-01 13:37:16.750 121 12161.98 -59.38 54589.60 88888.00 2013-05-01 13:37:16.875 121 12162.12 -59.52 54589.65 88888.00 2013-05-01 13:37:17.000 121 12162.35 -59.67 54589.70 88888.00 2013-05-01 13:37:17.125 121 12162.50 -59.83 54589.72 88888.00 2013-05-01 13:37:17.250 121 12162.55 -60.02 54589.78 88888.00 2013-05-01 13:37:17.375 121 12162.73 -60.15 54589.82 88888.00 2013-05-01 13:37:17.500 121 12162.88 -60.38 54589.85 88888.00 2013-05-01 13:37:17.625 121 12163.00 -60.52 54589.90 88888.00 2013-05-01 13:37:17.750 121 12163.15 -60.65 54590.00 88888.00 2013-05-01 13:37:17.875 121 12163.35 -60.80 54590.05 88888.00 2013-05-01 13:37:18.000 121 12163.52 -60.95 54590.07 88888.00 2013-05-01 13:37:18.125 121 12163.62 -61.12 54590.10 88888.00 2013-05-01 13:37:18.250 121 12163.77 -61.33 54590.15 88888.00 2013-05-01 13:37:18.375 121 12164.00 -61.40 54590.20 88888.00 2013-05-01 13:37:18.500 121 12164.23 -61.50 54590.30 88888.00 2013-05-01 13:37:18.625 121 12164.38 -61.65 54590.32 88888.00 2013-05-01 13:37:18.750 121 12164.55 -61.77 54590.38 88888.00 2013-05-01 13:37:18.875 121 12164.80 -61.95 54590.45 88888.00 2013-05-01 13:37:19.000 121 12165.00 -62.10 54590.47 88888.00 2013-05-01 13:37:19.125 121 12165.05 -62.23 54590.53 88888.00 2013-05-01 13:37:19.250 121 12165.12 -62.40 54590.55 88888.00 2013-05-01 13:37:19.375 121 12165.17 -62.52 54590.60 88888.00 2013-05-01 13:37:19.500 121 12165.23 -62.62 54590.68 88888.00 2013-05-01 13:37:19.625 121 12165.33 -62.73 54590.75 88888.00 2013-05-01 13:37:19.750 121 12165.40 -62.80 54590.80 88888.00 2013-05-01 13:37:19.875 121 12165.42 -62.88 54590.88 88888.00 2013-05-01 13:37:20.000 121 12165.50 -63.05 54590.88 88888.00 2013-05-01 13:37:20.125 121 12165.58 -63.20 54590.85 88888.00 2013-05-01 13:37:20.250 121 12165.65 -63.27 54590.90 88888.00 2013-05-01 13:37:20.375 121 12165.92 -63.30 54590.93 88888.00 2013-05-01 13:37:20.500 121 12166.05 -63.38 54590.93 88888.00 2013-05-01 13:37:20.625 121 12166.10 -63.42 54590.93 88888.00 2013-05-01 13:37:20.750 121 12166.25 -63.52 54590.93 88888.00 2013-05-01 13:37:20.875 121 12166.48 -63.60 54590.93 88888.00 2013-05-01 13:37:21.000 121 12166.75 -63.67 54590.93 88888.00 2013-05-01 13:37:21.125 121 12166.98 -63.75 54590.93 88888.00 2013-05-01 13:37:21.250 121 12167.17 -63.95 54590.93 88888.00 2013-05-01 13:37:21.375 121 12167.33 -64.08 54590.88 88888.00 2013-05-01 13:37:21.500 121 12167.58 -64.25 54590.82 88888.00 2013-05-01 13:37:21.625 121 12167.90 -64.42 54590.80 88888.00 2013-05-01 13:37:21.750 121 12168.17 -64.65 54590.80 88888.00 2013-05-01 13:37:21.875 121 12168.45 -64.80 54590.75 88888.00 2013-05-01 13:37:22.000 121 12168.60 -64.97 54590.72 88888.00 2013-05-01 13:37:22.125 121 12168.75 -65.10 54590.72 88888.00 2013-05-01 13:37:22.250 121 12168.92 -65.22 54590.70 88888.00 2013-05-01 13:37:22.375 121 12169.15 -65.25 54590.68 88888.00 2013-05-01 13:37:22.500 121 12169.33 -65.33 54590.68 88888.00 2013-05-01 13:37:22.625 121 12169.48 -65.33 54590.72 88888.00 2013-05-01 13:37:22.750 121 12169.60 -65.35 54590.72 88888.00 2013-05-01 13:37:22.875 121 12169.80 -65.33 54590.70 88888.00 2013-05-01 13:37:23.000 121 12169.95 -65.33 54590.72 88888.00 2013-05-01 13:37:23.125 121 12170.08 -65.35 54590.78 88888.00 2013-05-01 13:37:23.250 121 12170.15 -65.42 54590.80 88888.00 2013-05-01 13:37:23.375 121 12170.25 -65.45 54590.78 88888.00 2013-05-01 13:37:23.500 121 12170.33 -65.53 54590.80 88888.00 2013-05-01 13:37:23.625 121 12170.40 -65.55 54590.80 88888.00 2013-05-01 13:37:23.750 121 12170.45 -65.62 54590.82 88888.00 2013-05-01 13:37:23.875 121 12170.50 -65.70 54590.85 88888.00 2013-05-01 13:37:24.000 121 12170.60 -65.78 54590.90 88888.00 2013-05-01 13:37:24.125 121 12170.75 -65.80 54590.95 88888.00 2013-05-01 13:37:24.250 121 12170.90 -65.88 54591.03 88888.00 2013-05-01 13:37:24.375 121 12171.02 -65.90 54591.05 88888.00 2013-05-01 13:37:24.500 121 12171.20 -65.97 54591.07 88888.00 2013-05-01 13:37:24.625 121 12171.38 -66.08 54591.10 88888.00 2013-05-01 13:37:24.750 121 12171.60 -66.17 54591.15 88888.00 2013-05-01 13:37:24.875 121 12171.80 -66.30 54591.20 88888.00 2013-05-01 13:37:25.000 121 12171.85 -66.40 54591.22 88888.00 2013-05-01 13:37:25.125 121 12171.92 -66.50 54591.22 88888.00 2013-05-01 13:37:25.250 121 12172.02 -66.60 54591.32 88888.00 2013-05-01 13:37:25.375 121 12172.15 -66.65 54591.38 88888.00 2013-05-01 13:37:25.500 121 12172.30 -66.72 54591.38 88888.00 2013-05-01 13:37:25.625 121 12172.40 -66.83 54591.38 88888.00 2013-05-01 13:37:25.750 121 12172.50 -67.00 54591.45 88888.00 2013-05-01 13:37:25.875 121 12172.67 -67.10 54591.50 88888.00 2013-05-01 13:37:26.000 121 12172.80 -67.22 54591.53 88888.00 2013-05-01 13:37:26.125 121 12172.95 -67.38 54591.57 88888.00 2013-05-01 13:37:26.250 121 12173.10 -67.50 54591.70 88888.00 2013-05-01 13:37:26.375 121 12173.27 -67.55 54591.78 88888.00 2013-05-01 13:37:26.500 121 12173.30 -67.67 54591.78 88888.00 2013-05-01 13:37:26.625 121 12173.33 -67.83 54591.78 88888.00 2013-05-01 13:37:26.750 121 12173.38 -67.92 54591.80 88888.00 2013-05-01 13:37:26.875 121 12173.45 -67.97 54591.85 88888.00 2013-05-01 13:37:27.000 121 12173.48 -68.00 54591.95 88888.00 2013-05-01 13:37:27.125 121 12173.50 -68.05 54592.03 88888.00 2013-05-01 13:37:27.250 121 12173.55 -68.17 54592.05 88888.00 2013-05-01 13:37:27.375 121 12173.67 -68.20 54592.07 88888.00 2013-05-01 13:37:27.500 121 12173.83 -68.25 54592.10 88888.00 2013-05-01 13:37:27.625 121 12173.95 -68.22 54592.18 88888.00 2013-05-01 13:37:27.750 121 12174.08 -68.25 54592.25 88888.00 2013-05-01 13:37:27.875 121 12174.23 -68.30 54592.28 88888.00 2013-05-01 13:37:28.000 121 12174.35 -68.30 54592.32 88888.00 2013-05-01 13:37:28.125 121 12174.52 -68.38 54592.35 88888.00 2013-05-01 13:37:28.250 121 12174.60 -68.50 54592.35 88888.00 2013-05-01 13:37:28.375 121 12174.73 -68.53 54592.38 88888.00 2013-05-01 13:37:28.500 121 12174.88 -68.58 54592.45 88888.00 2013-05-01 13:37:28.625 121 12175.15 -68.62 54592.47 88888.00 2013-05-01 13:37:28.750 121 12175.38 -68.65 54592.55 88888.00 2013-05-01 13:37:28.875 121 12175.52 -68.70 54592.55 88888.00 2013-05-01 13:37:29.000 121 12175.62 -68.78 54592.55 88888.00 2013-05-01 13:37:29.125 121 12175.83 -68.83 54592.62 88888.00 2013-05-01 13:37:29.250 121 12175.98 -68.83 54592.70 88888.00 2013-05-01 13:37:29.375 121 12176.12 -68.83 54592.72 88888.00 2013-05-01 13:37:29.500 121 12176.20 -68.83 54592.75 88888.00 2013-05-01 13:37:29.625 121 12176.33 -68.85 54592.80 88888.00 2013-05-01 13:37:29.750 121 12176.45 -68.90 54592.78 88888.00 2013-05-01 13:37:29.875 121 12176.67 -68.85 54592.80 88888.00 2013-05-01 13:37:30.000 121 12176.80 -68.80 54592.82 88888.00 2013-05-01 13:37:30.125 121 12176.95 -68.78 54592.85 88888.00 2013-05-01 13:37:30.250 121 12177.23 -68.75 54592.90 88888.00 2013-05-01 13:37:30.375 121 12177.50 -68.67 54592.93 88888.00 2013-05-01 13:37:30.500 121 12177.60 -68.58 54592.95 88888.00 2013-05-01 13:37:30.625 121 12177.73 -68.42 54593.00 88888.00 2013-05-01 13:37:30.750 121 12177.85 -68.33 54593.05 88888.00 2013-05-01 13:37:30.875 121 12178.10 -68.25 54593.07 88888.00 2013-05-01 13:37:31.000 121 12178.30 -68.17 54593.07 88888.00 2013-05-01 13:37:31.125 121 12178.52 -68.10 54593.10 88888.00 2013-05-01 13:37:31.250 121 12178.88 -67.97 54593.10 88888.00 2013-05-01 13:37:31.375 121 12179.20 -67.95 54593.12 88888.00 2013-05-01 13:37:31.500 121 12179.48 -67.95 54593.07 88888.00 2013-05-01 13:37:31.625 121 12179.75 -67.92 54593.07 88888.00 2013-05-01 13:37:31.750 121 12179.98 -67.92 54593.12 88888.00 2013-05-01 13:37:31.875 121 12180.20 -67.92 54593.18 88888.00 2013-05-01 13:37:32.000 121 12180.50 -68.00 54593.15 88888.00 2013-05-01 13:37:32.125 121 12180.80 -68.08 54593.15 88888.00 2013-05-01 13:37:32.250 121 12181.08 -68.22 54593.18 88888.00 2013-05-01 13:37:32.375 121 12181.35 -68.25 54593.12 88888.00 2013-05-01 13:37:32.500 121 12181.55 -68.35 54593.12 88888.00 2013-05-01 13:37:32.625 121 12181.75 -68.47 54593.12 88888.00 2013-05-01 13:37:32.750 121 12182.05 -68.65 54593.10 88888.00 2013-05-01 13:37:32.875 121 12182.25 -68.85 54593.05 88888.00 2013-05-01 13:37:33.000 121 12182.45 -68.97 54593.03 88888.00 2013-05-01 13:37:33.125 121 12182.62 -69.20 54593.00 88888.00 2013-05-01 13:37:33.250 121 12182.80 -69.47 54592.97 88888.00 2013-05-01 13:37:33.375 121 12183.02 -69.58 54592.97 88888.00 2013-05-01 13:37:33.500 121 12183.20 -69.72 54592.97 88888.00 2013-05-01 13:37:33.625 121 12183.38 -69.92 54592.97 88888.00 2013-05-01 13:37:33.750 121 12183.60 -70.10 54592.95 88888.00 2013-05-01 13:37:33.875 121 12183.73 -70.25 54592.95 88888.00 2013-05-01 13:37:34.000 121 12183.77 -70.40 54592.93 88888.00 2013-05-01 13:37:34.125 121 12183.92 -70.60 54592.95 88888.00 2013-05-01 13:37:34.250 121 12184.05 -70.80 54592.93 88888.00 2013-05-01 13:37:34.375 121 12184.23 -70.95 54592.90 88888.00 2013-05-01 13:37:34.500 121 12184.35 -71.15 54592.88 88888.00 2013-05-01 13:37:34.625 121 12184.55 -71.28 54592.90 88888.00 2013-05-01 13:37:34.750 121 12184.75 -71.38 54592.93 88888.00 2013-05-01 13:37:34.875 121 12184.83 -71.53 54592.90 88888.00 2013-05-01 13:37:35.000 121 12184.95 -71.70 54592.88 88888.00 2013-05-01 13:37:35.125 121 12185.12 -71.85 54592.88 88888.00 2013-05-01 13:37:35.250 121 12185.17 -71.90 54592.88 88888.00 2013-05-01 13:37:35.375 121 12185.25 -71.95 54592.90 88888.00 2013-05-01 13:37:35.500 121 12185.20 -71.97 54592.93 88888.00 2013-05-01 13:37:35.625 121 12185.20 -71.97 54592.97 88888.00 2013-05-01 13:37:35.750 121 12185.27 -71.92 54592.97 88888.00 2013-05-01 13:37:35.875 121 12185.30 -71.88 54593.00 88888.00 2013-05-01 13:37:36.000 121 12185.35 -71.88 54593.00 88888.00 2013-05-01 13:37:36.125 121 12185.38 -71.78 54593.05 88888.00 2013-05-01 13:37:36.250 121 12185.38 -71.70 54593.15 88888.00 2013-05-01 13:37:36.375 121 12185.50 -71.58 54593.18 88888.00 2013-05-01 13:37:36.500 121 12185.52 -71.42 54593.20 88888.00 2013-05-01 13:37:36.625 121 12185.50 -71.33 54593.22 88888.00 2013-05-01 13:37:36.750 121 12185.50 -71.25 54593.22 88888.00 2013-05-01 13:37:36.875 121 12185.55 -71.10 54593.28 88888.00 2013-05-01 13:37:37.000 121 12185.52 -70.95 54593.28 88888.00 2013-05-01 13:37:37.125 121 12185.55 -70.80 54593.32 88888.00 2013-05-01 13:37:37.250 121 12185.65 -70.65 54593.35 88888.00 2013-05-01 13:37:37.375 121 12185.73 -70.58 54593.32 88888.00 2013-05-01 13:37:37.500 121 12185.85 -70.40 54593.38 88888.00 2013-05-01 13:37:37.625 121 12185.92 -70.22 54593.45 88888.00 2013-05-01 13:37:37.750 121 12186.02 -70.12 54593.50 88888.00 2013-05-01 13:37:37.875 121 12186.17 -70.00 54593.50 88888.00 2013-05-01 13:37:38.000 121 12186.33 -69.90 54593.50 88888.00 2013-05-01 13:37:38.125 121 12186.38 -69.83 54593.55 88888.00 2013-05-01 13:37:38.250 121 12186.48 -69.75 54593.57 88888.00 2013-05-01 13:37:38.375 121 12186.62 -69.65 54593.60 88888.00 2013-05-01 13:37:38.500 121 12186.75 -69.62 54593.62 88888.00 2013-05-01 13:37:38.625 121 12186.95 -69.58 54593.62 88888.00 2013-05-01 13:37:38.750 121 12187.20 -69.55 54593.60 88888.00 2013-05-01 13:37:38.875 121 12187.38 -69.50 54593.60 88888.00 2013-05-01 13:37:39.000 121 12187.52 -69.45 54593.62 88888.00 2013-05-01 13:37:39.125 121 12187.65 -69.42 54593.68 88888.00 2013-05-01 13:37:39.250 121 12187.75 -69.40 54593.68 88888.00 2013-05-01 13:37:39.375 121 12187.90 -69.35 54593.72 88888.00 2013-05-01 13:37:39.500 121 12188.02 -69.35 54593.72 88888.00 2013-05-01 13:37:39.625 121 12188.17 -69.35 54593.70 88888.00 2013-05-01 13:37:39.750 121 12188.30 -69.30 54593.72 88888.00 2013-05-01 13:37:39.875 121 12188.40 -69.17 54593.80 88888.00 2013-05-01 13:37:40.000 121 12188.50 -69.05 54593.82 88888.00 2013-05-01 13:37:40.125 121 12188.60 -68.97 54593.88 88888.00 2013-05-01 13:37:40.250 121 12188.70 -68.88 54593.95 88888.00 2013-05-01 13:37:40.375 121 12188.90 -68.80 54593.97 88888.00 2013-05-01 13:37:40.500 121 12189.02 -68.85 54593.97 88888.00 2013-05-01 13:37:40.625 121 12189.15 -68.92 54593.97 88888.00 2013-05-01 13:37:40.750 121 12189.33 -68.97 54594.03 88888.00 2013-05-01 13:37:40.875 121 12189.45 -69.00 54594.07 88888.00 2013-05-01 13:37:41.000 121 12189.58 -69.05 54594.15 88888.00 2013-05-01 13:37:41.125 121 12189.65 -69.17 54594.20 88888.00 2013-05-01 13:37:41.250 121 12189.65 -69.35 54594.25 88888.00 2013-05-01 13:37:41.375 121 12189.70 -69.47 54594.28 88888.00 2013-05-01 13:37:41.500 121 12189.80 -69.55 54594.32 88888.00 2013-05-01 13:37:41.625 121 12189.85 -69.58 54594.45 88888.00 2013-05-01 13:37:41.750 121 12189.92 -69.67 54594.50 88888.00 2013-05-01 13:37:41.875 121 12189.98 -69.78 54594.55 88888.00 2013-05-01 13:37:42.000 121 12189.98 -69.85 54594.60 88888.00 2013-05-01 13:37:42.125 121 12190.05 -69.90 54594.70 88888.00 2013-05-01 13:37:42.250 121 12190.12 -69.97 54594.82 88888.00 2013-05-01 13:37:42.375 121 12190.15 -70.08 54594.85 88888.00 2013-05-01 13:37:42.500 121 12190.08 -70.17 54594.90 88888.00 2013-05-01 13:37:42.625 121 12190.05 -70.20 54594.97 88888.00 2013-05-01 13:37:42.750 121 12190.15 -70.20 54595.12 88888.00 2013-05-01 13:37:42.875 121 12190.15 -70.25 54595.20 88888.00 2013-05-01 13:37:43.000 121 12190.15 -70.30 54595.25 88888.00 2013-05-01 13:37:43.125 121 12190.12 -70.33 54595.32 88888.00 2013-05-01 13:37:43.250 121 12190.12 -70.38 54595.40 88888.00 2013-05-01 13:37:43.375 121 12190.17 -70.40 54595.47 88888.00 2013-05-01 13:37:43.500 121 12190.23 -70.40 54595.57 88888.00 2013-05-01 13:37:43.625 121 12190.27 -70.40 54595.65 88888.00 2013-05-01 13:37:43.750 121 12190.30 -70.50 54595.68 88888.00 2013-05-01 13:37:43.875 121 12190.35 -70.55 54595.75 88888.00 2013-05-01 13:37:44.000 121 12190.42 -70.60 54595.82 88888.00 2013-05-01 13:37:44.125 121 12190.55 -70.58 54595.90 88888.00 2013-05-01 13:37:44.250 121 12190.67 -70.58 54595.97 88888.00 2013-05-01 13:37:44.375 121 12190.75 -70.60 54596.03 88888.00 2013-05-01 13:37:44.500 121 12190.83 -70.60 54596.07 88888.00 2013-05-01 13:37:44.625 121 12190.98 -70.50 54596.20 88888.00 2013-05-01 13:37:44.750 121 12191.15 -70.40 54596.28 88888.00 2013-05-01 13:37:44.875 121 12191.20 -70.33 54596.30 88888.00 2013-05-01 13:37:45.000 121 12191.25 -70.22 54596.40 88888.00 2013-05-01 13:37:45.125 121 12191.30 -70.05 54596.53 88888.00 2013-05-01 13:37:45.250 121 12191.33 -69.85 54596.68 88888.00 2013-05-01 13:37:45.375 121 12191.35 -69.72 54596.72 88888.00 2013-05-01 13:37:45.500 121 12191.35 -69.62 54596.82 88888.00 2013-05-01 13:37:45.625 121 12191.35 -69.45 54597.00 88888.00 2013-05-01 13:37:45.750 121 12191.30 -69.33 54597.12 88888.00 2013-05-01 13:37:45.875 121 12191.27 -69.25 54597.20 88888.00 2013-05-01 13:37:46.000 121 12191.27 -69.15 54597.30 88888.00 2013-05-01 13:37:46.125 121 12191.17 -69.05 54597.47 88888.00 2013-05-01 13:37:46.250 121 12191.05 -69.00 54597.62 88888.00 2013-05-01 13:37:46.375 121 12190.98 -68.90 54597.72 88888.00 2013-05-01 13:37:46.500 121 12190.88 -68.88 54597.80 88888.00 2013-05-01 13:37:46.625 121 12190.77 -68.85 54597.88 88888.00 2013-05-01 13:37:46.750 121 12190.67 -68.88 54597.95 88888.00 2013-05-01 13:37:46.875 121 12190.58 -68.90 54598.07 88888.00 2013-05-01 13:37:47.000 121 12190.52 -68.83 54598.20 88888.00 2013-05-01 13:37:47.125 121 12190.50 -68.88 54598.30 88888.00 2013-05-01 13:37:47.250 121 12190.45 -68.97 54598.40 88888.00 2013-05-01 13:37:47.375 121 12190.45 -69.10 54598.40 88888.00 2013-05-01 13:37:47.500 121 12190.40 -69.22 54598.47 88888.00 2013-05-01 13:37:47.625 121 12190.42 -69.30 54598.57 88888.00 2013-05-01 13:37:47.750 121 12190.45 -69.40 54598.70 88888.00 2013-05-01 13:37:47.875 121 12190.58 -69.50 54598.78 88888.00 2013-05-01 13:37:48.000 121 12190.62 -69.60 54598.78 88888.00 2013-05-01 13:37:48.125 121 12190.73 -69.70 54598.85 88888.00 2013-05-01 13:37:48.250 121 12190.77 -69.78 54598.95 88888.00 2013-05-01 13:37:48.375 121 12190.92 -69.75 54599.00 88888.00 2013-05-01 13:37:48.500 121 12191.00 -69.80 54599.03 88888.00 2013-05-01 13:37:48.625 121 12191.10 -69.85 54599.05 88888.00 2013-05-01 13:37:48.750 121 12191.23 -69.80 54599.10 88888.00 2013-05-01 13:37:48.875 121 12191.38 -69.75 54599.12 88888.00 2013-05-01 13:37:49.000 121 12191.55 -69.70 54599.12 88888.00 2013-05-01 13:37:49.125 121 12191.65 -69.72 54599.15 88888.00 2013-05-01 13:37:49.250 121 12191.70 -69.72 54599.15 88888.00 2013-05-01 13:37:49.375 121 12191.88 -69.70 54599.18 88888.00 2013-05-01 13:37:49.500 121 12192.02 -69.70 54599.18 88888.00 2013-05-01 13:37:49.625 121 12192.20 -69.70 54599.18 88888.00 2013-05-01 13:37:49.750 121 12192.45 -69.70 54599.18 88888.00 2013-05-01 13:37:49.875 121 12192.67 -69.75 54599.18 88888.00 2013-05-01 13:37:50.000 121 12192.85 -69.83 54599.10 88888.00 2013-05-01 13:37:50.125 121 12193.08 -69.88 54599.07 88888.00 2013-05-01 13:37:50.250 121 12193.27 -69.92 54599.05 88888.00 2013-05-01 13:37:50.375 121 12193.48 -70.00 54599.03 88888.00 2013-05-01 13:37:50.500 121 12193.75 -70.10 54598.97 88888.00 2013-05-01 13:37:50.625 121 12194.05 -70.17 54598.97 88888.00 2013-05-01 13:37:50.750 121 12194.30 -70.28 54598.95 88888.00 2013-05-01 13:37:50.875 121 12194.55 -70.40 54598.90 88888.00 2013-05-01 13:37:51.000 121 12194.88 -70.50 54598.88 88888.00 2013-05-01 13:37:51.125 121 12195.15 -70.58 54598.85 88888.00 2013-05-01 13:37:51.250 121 12195.33 -70.70 54598.82 88888.00 2013-05-01 13:37:51.375 121 12195.58 -70.80 54598.80 88888.00 2013-05-01 13:37:51.500 121 12195.85 -70.90 54598.75 88888.00 2013-05-01 13:37:51.625 121 12196.08 -71.00 54598.68 88888.00 2013-05-01 13:37:51.750 121 12196.30 -71.08 54598.70 88888.00 2013-05-01 13:37:51.875 121 12196.60 -71.12 54598.68 88888.00 2013-05-01 13:37:52.000 121 12196.90 -71.20 54598.60 88888.00 2013-05-01 13:37:52.125 121 12197.08 -71.25 54598.53 88888.00 2013-05-01 13:37:52.250 121 12197.23 -71.28 54598.47 88888.00 2013-05-01 13:37:52.375 121 12197.45 -71.28 54598.47 88888.00 2013-05-01 13:37:52.500 121 12197.62 -71.28 54598.45 88888.00 2013-05-01 13:37:52.625 121 12197.83 -71.25 54598.43 88888.00 2013-05-01 13:37:52.750 121 12197.92 -71.28 54598.45 88888.00 2013-05-01 13:37:52.875 121 12198.00 -71.38 54598.43 88888.00 2013-05-01 13:37:53.000 121 12198.23 -71.45 54598.40 88888.00 2013-05-01 13:37:53.125 121 12198.35 -71.53 54598.40 88888.00 2013-05-01 13:37:53.250 121 12198.42 -71.62 54598.38 88888.00 2013-05-01 13:37:53.375 121 12198.60 -71.72 54598.40 88888.00 2013-05-01 13:37:53.500 121 12198.85 -71.90 54598.38 88888.00 2013-05-01 13:37:53.625 121 12199.05 -72.05 54598.32 88888.00 2013-05-01 13:37:53.750 121 12199.12 -72.20 54598.25 88888.00 2013-05-01 13:37:53.875 121 12199.23 -72.30 54598.22 88888.00 2013-05-01 13:37:54.000 121 12199.27 -72.42 54598.18 88888.00 2013-05-01 13:37:54.125 121 12199.40 -72.45 54598.15 88888.00 2013-05-01 13:37:54.250 121 12199.55 -72.58 54598.10 88888.00 2013-05-01 13:37:54.375 121 12199.75 -72.65 54598.07 88888.00 2013-05-01 13:37:54.500 121 12199.95 -72.65 54598.05 88888.00 2013-05-01 13:37:54.625 121 12200.12 -72.58 54598.05 88888.00 2013-05-01 13:37:54.750 121 12200.27 -72.58 54598.03 88888.00 2013-05-01 13:37:54.875 121 12200.40 -72.55 54597.97 88888.00 2013-05-01 13:37:55.000 121 12200.50 -72.47 54597.95 88888.00 2013-05-01 13:37:55.125 121 12200.52 -72.35 54597.95 88888.00 2013-05-01 13:37:55.250 121 12200.58 -72.25 54597.88 88888.00 2013-05-01 13:37:55.375 121 12200.67 -72.12 54597.85 88888.00 2013-05-01 13:37:55.500 121 12200.70 -72.00 54597.82 88888.00 2013-05-01 13:37:55.625 121 12200.77 -71.88 54597.80 88888.00 2013-05-01 13:37:55.750 121 12200.85 -71.70 54597.75 88888.00 2013-05-01 13:37:55.875 121 12200.83 -71.58 54597.72 88888.00 2013-05-01 13:37:56.000 121 12200.85 -71.45 54597.65 88888.00 2013-05-01 13:37:56.125 121 12200.98 -71.28 54597.65 88888.00 2013-05-01 13:37:56.250 121 12201.08 -71.10 54597.65 88888.00 2013-05-01 13:37:56.375 121 12201.17 -70.90 54597.65 88888.00 2013-05-01 13:37:56.500 121 12201.17 -70.78 54597.60 88888.00 2013-05-01 13:37:56.625 121 12201.17 -70.50 54597.57 88888.00 2013-05-01 13:37:56.750 121 12201.25 -70.33 54597.50 88888.00 2013-05-01 13:37:56.875 121 12201.35 -70.15 54597.47 88888.00 2013-05-01 13:37:57.000 121 12201.50 -69.92 54597.45 88888.00 2013-05-01 13:37:57.125 121 12201.60 -69.65 54597.47 88888.00 2013-05-01 13:37:57.250 121 12201.65 -69.42 54597.45 88888.00 2013-05-01 13:37:57.375 121 12201.67 -69.25 54597.38 88888.00 2013-05-01 13:37:57.500 121 12201.83 -69.05 54597.32 88888.00 2013-05-01 13:37:57.625 121 12202.00 -68.85 54597.30 88888.00 2013-05-01 13:37:57.750 121 12202.15 -68.70 54597.25 88888.00 2013-05-01 13:37:57.875 121 12202.33 -68.58 54597.25 88888.00 2013-05-01 13:37:58.000 121 12202.52 -68.40 54597.20 88888.00 2013-05-01 13:37:58.125 121 12202.65 -68.28 54597.18 88888.00 2013-05-01 13:37:58.250 121 12202.85 -68.15 54597.15 88888.00 2013-05-01 13:37:58.375 121 12203.10 -68.05 54597.18 88888.00 2013-05-01 13:37:58.500 121 12203.35 -67.97 54597.15 88888.00 2013-05-01 13:37:58.625 121 12203.67 -67.95 54597.07 88888.00 2013-05-01 13:37:58.750 121 12203.95 -67.92 54597.05 88888.00 2013-05-01 13:37:58.875 121 12204.23 -67.95 54597.03 88888.00 2013-05-01 13:37:59.000 121 12204.45 -67.95 54596.95 88888.00 2013-05-01 13:37:59.125 121 12204.67 -67.95 54596.88 88888.00 2013-05-01 13:37:59.250 121 12205.02 -67.97 54596.82 88888.00 2013-05-01 13:37:59.375 121 12205.40 -67.97 54596.82 88888.00 2013-05-01 13:37:59.500 121 12205.65 -68.00 54596.78 88888.00 2013-05-01 13:37:59.625 121 12205.90 -68.05 54596.70 88888.00 2013-05-01 13:37:59.750 121 12206.25 -68.08 54596.68 88888.00 2013-05-01 13:37:59.875 121 12206.52 -68.15 54596.60 88888.00 2013-05-01 13:38:00.000 121 12206.88 -68.20 54596.53 88888.00 2013-05-01 13:38:00.125 121 12207.17 -68.28 54596.47 88888.00 2013-05-01 13:38:00.250 121 12207.48 -68.45 54596.38 88888.00 2013-05-01 13:38:00.375 121 12207.85 -68.53 54596.30 88888.00 2013-05-01 13:38:00.500 121 12208.10 -68.53 54596.28 88888.00 2013-05-01 13:38:00.625 121 12208.33 -68.60 54596.20 88888.00 2013-05-01 13:38:00.750 121 12208.62 -68.62 54596.12 88888.00 2013-05-01 13:38:00.875 121 12208.88 -68.65 54596.03 88888.00 2013-05-01 13:38:01.000 121 12209.15 -68.67 54595.93 88888.00 2013-05-01 13:38:01.125 121 12209.40 -68.67 54595.85 88888.00 2013-05-01 13:38:01.250 121 12209.58 -68.60 54595.80 88888.00 2013-05-01 13:38:01.375 121 12209.73 -68.53 54595.78 88888.00 2013-05-01 13:38:01.500 121 12209.88 -68.42 54595.70 88888.00 2013-05-01 13:38:01.625 121 12210.02 -68.35 54595.68 88888.00 2013-05-01 13:38:01.750 121 12210.17 -68.25 54595.55 88888.00 2013-05-01 13:38:01.875 121 12210.15 -68.17 54595.53 88888.00 2013-05-01 13:38:02.000 121 12210.12 -68.12 54595.45 88888.00 2013-05-01 13:38:02.125 121 12210.25 -68.05 54595.45 88888.00 2013-05-01 13:38:02.250 121 12210.38 -67.95 54595.45 88888.00 2013-05-01 13:38:02.375 121 12210.45 -67.90 54595.35 88888.00 2013-05-01 13:38:02.500 121 12210.52 -67.88 54595.28 88888.00 2013-05-01 13:38:02.625 121 12210.70 -67.80 54595.28 88888.00 2013-05-01 13:38:02.750 121 12210.85 -67.67 54595.28 88888.00 2013-05-01 13:38:02.875 121 12211.00 -67.60 54595.22 88888.00 2013-05-01 13:38:03.000 121 12211.12 -67.53 54595.18 88888.00 2013-05-01 13:38:03.125 121 12211.27 -67.50 54595.15 88888.00 2013-05-01 13:38:03.250 121 12211.50 -67.45 54595.05 88888.00 2013-05-01 13:38:03.375 121 12211.67 -67.42 54595.00 88888.00 2013-05-01 13:38:03.500 121 12211.90 -67.38 54594.95 88888.00 2013-05-01 13:38:03.625 121 12212.10 -67.38 54594.88 88888.00 2013-05-01 13:38:03.750 121 12212.38 -67.33 54594.82 88888.00 2013-05-01 13:38:03.875 121 12212.70 -67.33 54594.78 88888.00 2013-05-01 13:38:04.000 121 12213.02 -67.35 54594.72 88888.00 2013-05-01 13:38:04.125 121 12213.30 -67.28 54594.62 88888.00 2013-05-01 13:38:04.250 121 12213.52 -67.28 54594.55 88888.00 2013-05-01 13:38:04.375 121 12213.77 -67.25 54594.50 88888.00 2013-05-01 13:38:04.500 121 12214.08 -67.28 54594.45 88888.00 2013-05-01 13:38:04.625 121 12214.38 -67.30 54594.38 88888.00 2013-05-01 13:38:04.750 121 12214.62 -67.35 54594.30 88888.00 2013-05-01 13:38:04.875 121 12215.00 -67.42 54594.20 88888.00 2013-05-01 13:38:05.000 121 12215.35 -67.50 54594.10 88888.00 2013-05-01 13:38:05.125 121 12215.62 -67.58 54594.05 88888.00 2013-05-01 13:38:05.250 121 12215.88 -67.62 54594.00 88888.00 2013-05-01 13:38:05.375 121 12216.20 -67.62 54593.97 88888.00 2013-05-01 13:38:05.500 121 12216.58 -67.67 54593.90 88888.00 2013-05-01 13:38:05.625 121 12216.83 -67.70 54593.80 88888.00 2013-05-01 13:38:05.750 121 12217.15 -67.65 54593.75 88888.00 2013-05-01 13:38:05.875 121 12217.40 -67.55 54593.68 88888.00 2013-05-01 13:38:06.000 121 12217.52 -67.42 54593.60 88888.00 2013-05-01 13:38:06.125 121 12217.58 -67.22 54593.60 88888.00 2013-05-01 13:38:06.250 121 12217.60 -66.97 54593.60 88888.00 2013-05-01 13:38:06.375 121 12217.65 -66.72 54593.57 88888.00 2013-05-01 13:38:06.500 121 12217.67 -66.53 54593.53 88888.00 2013-05-01 13:38:06.625 121 12217.67 -66.33 54593.53 88888.00 2013-05-01 13:38:06.750 121 12217.75 -66.00 54593.55 88888.00 2013-05-01 13:38:06.875 121 12217.77 -65.70 54593.55 88888.00 2013-05-01 13:38:07.000 121 12217.77 -65.47 54593.47 88888.00 2013-05-01 13:38:07.125 121 12217.70 -65.25 54593.40 88888.00 2013-05-01 13:38:07.250 121 12217.62 -65.08 54593.38 88888.00 2013-05-01 13:38:07.375 121 12217.62 -64.90 54593.40 88888.00 2013-05-01 13:38:07.500 121 12217.65 -64.72 54593.38 88888.00 2013-05-01 13:38:07.625 121 12217.62 -64.62 54593.35 88888.00 2013-05-01 13:38:07.750 121 12217.62 -64.53 54593.32 88888.00 2013-05-01 13:38:07.875 121 12217.65 -64.47 54593.30 88888.00 2013-05-01 13:38:08.000 121 12217.62 -64.50 54593.15 88888.00 2013-05-01 13:38:08.125 121 12217.55 -64.53 54593.10 88888.00 2013-05-01 13:38:08.250 121 12217.62 -64.55 54593.10 88888.00 2013-05-01 13:38:08.375 121 12217.77 -64.53 54593.05 88888.00 2013-05-01 13:38:08.500 121 12217.85 -64.62 54592.97 88888.00 2013-05-01 13:38:08.625 121 12217.90 -64.67 54592.93 88888.00 2013-05-01 13:38:08.750 121 12218.00 -64.78 54592.85 88888.00 2013-05-01 13:38:08.875 121 12218.15 -64.88 54592.75 88888.00 2013-05-01 13:38:09.000 121 12218.30 -65.03 54592.68 88888.00 2013-05-01 13:38:09.125 121 12218.33 -65.15 54592.62 88888.00 2013-05-01 13:38:09.250 121 12218.42 -65.28 54592.60 88888.00 2013-05-01 13:38:09.375 121 12218.62 -65.38 54592.53 88888.00 2013-05-01 13:38:09.500 121 12218.77 -65.58 54592.43 88888.00 2013-05-01 13:38:09.625 121 12218.90 -65.75 54592.30 88888.00 2013-05-01 13:38:09.750 121 12219.12 -65.92 54592.22 88888.00 2013-05-01 13:38:09.875 121 12219.33 -66.05 54592.15 88888.00 2013-05-01 13:38:10.000 121 12219.60 -66.17 54592.10 88888.00 2013-05-01 13:38:10.125 121 12219.85 -66.30 54592.03 88888.00 2013-05-01 13:38:10.250 121 12220.00 -66.55 54591.90 88888.00 2013-05-01 13:38:10.375 121 12220.10 -66.72 54591.80 88888.00 2013-05-01 13:38:10.500 121 12220.30 -66.83 54591.75 88888.00 2013-05-01 13:38:10.625 121 12220.52 -67.00 54591.70 88888.00 2013-05-01 13:38:10.750 121 12220.70 -67.12 54591.62 88888.00 2013-05-01 13:38:10.875 121 12220.83 -67.20 54591.55 88888.00 2013-05-01 13:38:11.000 121 12220.95 -67.28 54591.50 88888.00 2013-05-01 13:38:11.125 121 12221.20 -67.35 54591.38 88888.00 2013-05-01 13:38:11.250 121 12221.45 -67.47 54591.30 88888.00 2013-05-01 13:38:11.375 121 12221.62 -67.55 54591.22 88888.00 2013-05-01 13:38:11.500 121 12221.77 -67.58 54591.20 88888.00 2013-05-01 13:38:11.625 121 12221.95 -67.60 54591.15 88888.00 2013-05-01 13:38:11.750 121 12222.15 -67.62 54591.10 88888.00 2013-05-01 13:38:11.875 121 12222.38 -67.60 54591.03 88888.00 2013-05-01 13:38:12.000 121 12222.62 -67.58 54590.95 88888.00 2013-05-01 13:38:12.125 121 12222.80 -67.60 54590.90 88888.00 2013-05-01 13:38:12.250 121 12222.98 -67.55 54590.85 88888.00 2013-05-01 13:38:12.375 121 12223.15 -67.50 54590.78 88888.00 2013-05-01 13:38:12.500 121 12223.33 -67.50 54590.65 88888.00 2013-05-01 13:38:12.625 121 12223.55 -67.42 54590.57 88888.00 2013-05-01 13:38:12.750 121 12223.70 -67.40 54590.50 88888.00 2013-05-01 13:38:12.875 121 12223.98 -67.30 54590.47 88888.00 2013-05-01 13:38:13.000 121 12224.12 -67.22 54590.43 88888.00 2013-05-01 13:38:13.125 121 12224.23 -67.15 54590.32 88888.00 2013-05-01 13:38:13.250 121 12224.33 -67.05 54590.20 88888.00 2013-05-01 13:38:13.375 121 12224.42 -66.97 54590.10 88888.00 2013-05-01 13:38:13.500 121 12224.45 -66.88 54590.03 88888.00 2013-05-01 13:38:13.625 121 12224.55 -66.80 54589.93 88888.00 2013-05-01 13:38:13.750 121 12224.73 -66.65 54589.88 88888.00 2013-05-01 13:38:13.875 121 12224.88 -66.50 54589.80 88888.00 2013-05-01 13:38:14.000 121 12225.10 -66.38 54589.72 88888.00 2013-05-01 13:38:14.125 121 12225.25 -66.30 54589.68 88888.00 2013-05-01 13:38:14.250 121 12225.33 -66.20 54589.62 88888.00 2013-05-01 13:38:14.375 121 12225.58 -66.15 54589.53 88888.00 2013-05-01 13:38:14.500 121 12225.75 -66.10 54589.47 88888.00 2013-05-01 13:38:14.625 121 12225.90 -66.05 54589.43 88888.00 2013-05-01 13:38:14.750 121 12226.05 -65.97 54589.38 88888.00 2013-05-01 13:38:14.875 121 12226.17 -65.92 54589.30 88888.00 2013-05-01 13:38:15.000 121 12226.25 -65.92 54589.18 88888.00 2013-05-01 13:38:15.125 121 12226.38 -65.85 54589.18 88888.00 2013-05-01 13:38:15.250 121 12226.45 -65.75 54589.12 88888.00 2013-05-01 13:38:15.375 121 12226.62 -65.62 54589.12 88888.00 2013-05-01 13:38:15.500 121 12226.75 -65.60 54589.05 88888.00 2013-05-01 13:38:15.625 121 12226.83 -65.58 54589.00 88888.00 2013-05-01 13:38:15.750 121 12226.92 -65.53 54588.97 88888.00 2013-05-01 13:38:15.875 121 12227.08 -65.47 54588.95 88888.00 2013-05-01 13:38:16.000 121 12227.23 -65.35 54588.93 88888.00 2013-05-01 13:38:16.125 121 12227.38 -65.28 54588.95 88888.00 2013-05-01 13:38:16.250 121 12227.48 -65.28 54588.88 88888.00 2013-05-01 13:38:16.375 121 12227.60 -65.22 54588.85 88888.00 2013-05-01 13:38:16.500 121 12227.70 -65.22 54588.80 88888.00 2013-05-01 13:38:16.625 121 12227.90 -65.15 54588.80 88888.00 2013-05-01 13:38:16.750 121 12228.10 -65.08 54588.78 88888.00 2013-05-01 13:38:16.875 121 12228.20 -65.03 54588.75 88888.00 2013-05-01 13:38:17.000 121 12228.33 -65.03 54588.70 88888.00 2013-05-01 13:38:17.125 121 12228.48 -64.95 54588.68 88888.00 2013-05-01 13:38:17.250 121 12228.55 -64.92 54588.68 88888.00 2013-05-01 13:38:17.375 121 12228.65 -64.90 54588.65 88888.00 2013-05-01 13:38:17.500 121 12228.77 -64.83 54588.62 88888.00 2013-05-01 13:38:17.625 121 12228.83 -64.75 54588.60 88888.00 2013-05-01 13:38:17.750 121 12228.90 -64.62 54588.57 88888.00 2013-05-01 13:38:17.875 121 12228.92 -64.50 54588.53 88888.00 2013-05-01 13:38:18.000 121 12228.98 -64.33 54588.50 88888.00 2013-05-01 13:38:18.125 121 12229.05 -64.17 54588.50 88888.00 2013-05-01 13:38:18.250 121 12229.00 -64.03 54588.45 88888.00 2013-05-01 13:38:18.375 121 12229.00 -63.85 54588.47 88888.00 2013-05-01 13:38:18.500 121 12229.02 -63.65 54588.45 88888.00 2013-05-01 13:38:18.625 121 12229.02 -63.50 54588.38 88888.00 2013-05-01 13:38:18.750 121 12229.05 -63.38 54588.35 88888.00 2013-05-01 13:38:18.875 121 12229.20 -63.25 54588.30 88888.00 2013-05-01 13:38:19.000 121 12229.25 -63.12 54588.28 88888.00 2013-05-01 13:38:19.125 121 12229.38 -63.05 54588.25 88888.00 2013-05-01 13:38:19.250 121 12229.48 -62.92 54588.20 88888.00 2013-05-01 13:38:19.375 121 12229.52 -62.88 54588.12 88888.00 2013-05-01 13:38:19.500 121 12229.67 -62.83 54588.05 88888.00 2013-05-01 13:38:19.625 121 12229.83 -62.80 54588.03 88888.00 2013-05-01 13:38:19.750 121 12229.90 -62.75 54587.97 88888.00 2013-05-01 13:38:19.875 121 12230.08 -62.67 54587.95 88888.00 2013-05-01 13:38:20.000 121 12230.12 -62.65 54587.93 88888.00 2013-05-01 13:38:20.125 121 12230.12 -62.60 54587.88 88888.00 2013-05-01 13:38:20.250 121 12230.12 -62.62 54587.78 88888.00 2013-05-01 13:38:20.375 121 12230.20 -62.58 54587.75 88888.00 2013-05-01 13:38:20.500 121 12230.33 -62.55 54587.72 88888.00 2013-05-01 13:38:20.625 121 12230.33 -62.58 54587.68 88888.00 2013-05-01 13:38:20.750 121 12230.30 -62.60 54587.62 88888.00 2013-05-01 13:38:20.875 121 12230.33 -62.65 54587.60 88888.00 2013-05-01 13:38:21.000 121 12230.35 -62.73 54587.55 88888.00 2013-05-01 13:38:21.125 121 12230.42 -62.77 54587.50 88888.00 2013-05-01 13:38:21.250 121 12230.48 -62.83 54587.45 88888.00 2013-05-01 13:38:21.375 121 12230.55 -62.88 54587.40 88888.00 2013-05-01 13:38:21.500 121 12230.65 -62.90 54587.40 88888.00 2013-05-01 13:38:21.625 121 12230.70 -63.00 54587.38 88888.00 2013-05-01 13:38:21.750 121 12230.80 -63.05 54587.35 88888.00 2013-05-01 13:38:21.875 121 12230.88 -63.10 54587.32 88888.00 2013-05-01 13:38:22.000 121 12230.92 -63.17 54587.28 88888.00 2013-05-01 13:38:22.125 121 12230.92 -63.25 54587.25 88888.00 2013-05-01 13:38:22.250 121 12230.98 -63.35 54587.22 88888.00 2013-05-01 13:38:22.375 121 12230.98 -63.35 54587.20 88888.00 2013-05-01 13:38:22.500 121 12231.00 -63.45 54587.18 88888.00 2013-05-01 13:38:22.625 121 12231.05 -63.58 54587.12 88888.00 2013-05-01 13:38:22.750 121 12231.10 -63.62 54587.07 88888.00 2013-05-01 13:38:22.875 121 12231.23 -63.65 54587.10 88888.00 2013-05-01 13:38:23.000 121 12231.33 -63.73 54587.05 88888.00 2013-05-01 13:38:23.125 121 12231.42 -63.77 54587.00 88888.00 2013-05-01 13:38:23.250 121 12231.42 -63.88 54586.93 88888.00 2013-05-01 13:38:23.375 121 12231.40 -63.95 54586.88 88888.00 2013-05-01 13:38:23.500 121 12231.50 -63.98 54586.88 88888.00 2013-05-01 13:38:23.625 121 12231.67 -63.95 54586.88 88888.00 2013-05-01 13:38:23.750 121 12231.77 -64.00 54586.82 88888.00 2013-05-01 13:38:23.875 121 12231.88 -64.08 54586.72 88888.00 2013-05-01 13:38:24.000 121 12232.02 -64.12 54586.68 88888.00 2013-05-01 13:38:24.125 121 12232.17 -64.17 54586.60 88888.00 2013-05-01 13:38:24.250 121 12232.35 -64.15 54586.60 88888.00 2013-05-01 13:38:24.375 121 12232.52 -64.12 54586.57 88888.00 2013-05-01 13:38:24.500 121 12232.67 -64.15 54586.50 88888.00 2013-05-01 13:38:24.625 121 12232.77 -64.20 54586.43 88888.00 2013-05-01 13:38:24.750 121 12232.95 -64.28 54586.35 88888.00 2013-05-01 13:38:24.875 121 12233.15 -64.38 54586.28 88888.00 2013-05-01 13:38:25.000 121 12233.27 -64.42 54586.20 88888.00 2013-05-01 13:38:25.125 121 12233.40 -64.42 54586.15 88888.00 2013-05-01 13:38:25.250 121 12233.67 -64.42 54586.10 88888.00 2013-05-01 13:38:25.375 121 12233.85 -64.42 54586.05 88888.00 2013-05-01 13:38:25.500 121 12233.98 -64.47 54585.93 88888.00 2013-05-01 13:38:25.625 121 12234.15 -64.42 54585.90 88888.00 2013-05-01 13:38:25.750 121 12234.30 -64.38 54585.82 88888.00 2013-05-01 13:38:25.875 121 12234.42 -64.35 54585.75 88888.00 2013-05-01 13:38:26.000 121 12234.58 -64.33 54585.68 88888.00 2013-05-01 13:38:26.125 121 12234.67 -64.33 54585.65 88888.00 2013-05-01 13:38:26.250 121 12234.83 -64.33 54585.57 88888.00 2013-05-01 13:38:26.375 121 12234.95 -64.25 54585.53 88888.00 2013-05-01 13:38:26.500 121 12235.00 -64.17 54585.47 88888.00 2013-05-01 13:38:26.625 121 12235.10 -64.15 54585.38 88888.00 2013-05-01 13:38:26.750 121 12235.23 -64.12 54585.32 88888.00 2013-05-01 13:38:26.875 121 12235.30 -64.05 54585.25 88888.00 2013-05-01 13:38:27.000 121 12235.38 -64.03 54585.18 88888.00 2013-05-01 13:38:27.125 121 12235.45 -64.00 54585.15 88888.00 2013-05-01 13:38:27.250 121 12235.52 -63.98 54585.07 88888.00 2013-05-01 13:38:27.375 121 12235.62 -63.92 54585.03 88888.00 2013-05-01 13:38:27.500 121 12235.80 -63.83 54585.00 88888.00 2013-05-01 13:38:27.625 121 12235.85 -63.73 54585.00 88888.00 2013-05-01 13:38:27.750 121 12235.90 -63.65 54584.95 88888.00 2013-05-01 13:38:27.875 121 12235.95 -63.58 54584.88 88888.00 2013-05-01 13:38:28.000 121 12236.05 -63.50 54584.78 88888.00 2013-05-01 13:38:28.125 121 12236.08 -63.50 54584.75 88888.00 2013-05-01 13:38:28.250 121 12236.05 -63.40 54584.75 88888.00 2013-05-01 13:38:28.375 121 12236.08 -63.25 54584.75 88888.00 2013-05-01 13:38:28.500 121 12236.12 -63.12 54584.70 88888.00 2013-05-01 13:38:28.625 121 12236.15 -63.05 54584.65 88888.00 2013-05-01 13:38:28.750 121 12236.15 -63.02 54584.57 88888.00 2013-05-01 13:38:28.875 121 12236.10 -62.98 54584.53 88888.00 2013-05-01 13:38:29.000 121 12236.08 -62.88 54584.53 88888.00 2013-05-01 13:38:29.125 121 12236.08 -62.77 54584.53 88888.00 2013-05-01 13:38:29.250 121 12236.02 -62.75 54584.50 88888.00 2013-05-01 13:38:29.375 121 12236.02 -62.75 54584.45 88888.00 2013-05-01 13:38:29.500 121 12236.00 -62.70 54584.45 88888.00 2013-05-01 13:38:29.625 121 12236.02 -62.60 54584.47 88888.00 2013-05-01 13:38:29.750 121 12235.98 -62.52 54584.43 88888.00 2013-05-01 13:38:29.875 121 12235.88 -62.52 54584.38 88888.00 2013-05-01 13:38:30.000 121 12235.80 -62.45 54584.38 88888.00 2013-05-01 13:38:30.125 121 12235.70 -62.40 54584.35 88888.00 2013-05-01 13:38:30.250 121 12235.62 -62.27 54584.40 88888.00 2013-05-01 13:38:30.375 121 12235.58 -62.17 54584.43 88888.00 2013-05-01 13:38:30.500 121 12235.60 -62.08 54584.43 88888.00 2013-05-01 13:38:30.625 121 12235.60 -62.00 54584.40 88888.00 2013-05-01 13:38:30.750 121 12235.58 -61.95 54584.32 88888.00 2013-05-01 13:38:30.875 121 12235.60 -61.85 54584.28 88888.00 2013-05-01 13:38:31.000 121 12235.67 -61.83 54584.28 88888.00 2013-05-01 13:38:31.125 121 12235.77 -61.77 54584.22 88888.00 2013-05-01 13:38:31.250 121 12235.80 -61.77 54584.22 88888.00 2013-05-01 13:38:31.375 121 12235.85 -61.80 54584.20 88888.00 2013-05-01 13:38:31.500 121 12235.85 -61.83 54584.18 88888.00 2013-05-01 13:38:31.625 121 12235.88 -61.80 54584.15 88888.00 2013-05-01 13:38:31.750 121 12235.92 -61.77 54584.10 88888.00 2013-05-01 13:38:31.875 121 12236.00 -61.77 54584.07 88888.00 2013-05-01 13:38:32.000 121 12235.98 -61.77 54584.03 88888.00 2013-05-01 13:38:32.125 121 12235.98 -61.73 54584.00 88888.00 2013-05-01 13:38:32.250 121 12236.05 -61.75 54583.93 88888.00 2013-05-01 13:38:32.375 121 12236.10 -61.73 54583.93 88888.00 2013-05-01 13:38:32.500 121 12236.15 -61.67 54583.88 88888.00 2013-05-01 13:38:32.625 121 12236.20 -61.65 54583.85 88888.00 2013-05-01 13:38:32.750 121 12236.27 -61.62 54583.80 88888.00 2013-05-01 13:38:32.875 121 12236.33 -61.58 54583.75 88888.00 2013-05-01 13:38:33.000 121 12236.35 -61.58 54583.65 88888.00 2013-05-01 13:38:33.125 121 12236.40 -61.52 54583.57 88888.00 2013-05-01 13:38:33.250 121 12236.48 -61.42 54583.50 88888.00 2013-05-01 13:38:33.375 121 12236.55 -61.35 54583.45 88888.00 2013-05-01 13:38:33.500 121 12236.60 -61.27 54583.38 88888.00 2013-05-01 13:38:33.625 121 12236.62 -61.20 54583.35 88888.00 2013-05-01 13:38:33.750 121 12236.70 -61.05 54583.28 88888.00 2013-05-01 13:38:33.875 121 12236.80 -60.98 54583.22 88888.00 2013-05-01 13:38:34.000 121 12236.83 -60.85 54583.15 88888.00 2013-05-01 13:38:34.125 121 12236.88 -60.75 54583.10 88888.00 2013-05-01 13:38:34.250 121 12236.83 -60.60 54583.07 88888.00 2013-05-01 13:38:34.375 121 12236.85 -60.50 54583.03 88888.00 2013-05-01 13:38:34.500 121 12236.88 -60.40 54582.95 88888.00 2013-05-01 13:38:34.625 121 12236.90 -60.33 54582.93 88888.00 2013-05-01 13:38:34.750 121 12236.98 -60.25 54582.88 88888.00 2013-05-01 13:38:34.875 121 12237.10 -60.15 54582.80 88888.00 2013-05-01 13:38:35.000 121 12237.15 -60.15 54582.70 88888.00 2013-05-01 13:38:35.125 121 12237.23 -60.17 54582.65 88888.00 2013-05-01 13:38:35.250 121 12237.25 -60.15 54582.62 88888.00 2013-05-01 13:38:35.375 121 12237.33 -60.10 54582.60 88888.00 2013-05-01 13:38:35.500 121 12237.38 -60.12 54582.55 88888.00 2013-05-01 13:38:35.625 121 12237.40 -60.15 54582.47 88888.00 2013-05-01 13:38:35.750 121 12237.38 -60.23 54582.43 88888.00 2013-05-01 13:38:35.875 121 12237.42 -60.30 54582.35 88888.00 2013-05-01 13:38:36.000 121 12237.50 -60.30 54582.32 88888.00 2013-05-01 13:38:36.125 121 12237.60 -60.27 54582.32 88888.00 2013-05-01 13:38:36.250 121 12237.62 -60.40 54582.25 88888.00 2013-05-01 13:38:36.375 121 12237.70 -60.48 54582.15 88888.00 2013-05-01 13:38:36.500 121 12237.83 -60.60 54582.10 88888.00 2013-05-01 13:38:36.625 121 12237.90 -60.67 54582.05 88888.00 2013-05-01 13:38:36.750 121 12238.00 -60.75 54582.03 88888.00 2013-05-01 13:38:36.875 121 12238.12 -60.85 54581.95 88888.00 2013-05-01 13:38:37.000 121 12238.25 -61.02 54581.90 88888.00 2013-05-01 13:38:37.125 121 12238.30 -61.20 54581.88 88888.00 2013-05-01 13:38:37.250 121 12238.33 -61.40 54581.72 88888.00 2013-05-01 13:38:37.375 121 12238.38 -61.60 54581.62 88888.00 2013-05-01 13:38:37.500 121 12238.38 -61.73 54581.60 88888.00 2013-05-01 13:38:37.625 121 12238.45 -61.92 54581.60 88888.00 2013-05-01 13:38:37.750 121 12238.50 -62.12 54581.53 88888.00 2013-05-01 13:38:37.875 121 12238.52 -62.40 54581.43 88888.00 2013-05-01 13:38:38.000 121 12238.60 -62.60 54581.38 88888.00 2013-05-01 13:38:38.125 121 12238.70 -62.70 54581.32 88888.00 2013-05-01 13:38:38.250 121 12238.75 -62.88 54581.20 88888.00 2013-05-01 13:38:38.375 121 12238.77 -63.02 54581.15 88888.00 2013-05-01 13:38:38.500 121 12238.80 -63.12 54581.05 88888.00 2013-05-01 13:38:38.625 121 12238.83 -63.17 54580.97 88888.00 2013-05-01 13:38:38.750 121 12238.85 -63.20 54580.95 88888.00 2013-05-01 13:38:38.875 121 12238.88 -63.25 54580.93 88888.00 2013-05-01 13:38:39.000 121 12238.80 -63.33 54580.80 88888.00 2013-05-01 13:38:39.125 121 12238.67 -63.42 54580.72 88888.00 2013-05-01 13:38:39.250 121 12238.62 -63.52 54580.65 88888.00 2013-05-01 13:38:39.375 121 12238.62 -63.55 54580.62 88888.00 2013-05-01 13:38:39.500 121 12238.60 -63.62 54580.55 88888.00 2013-05-01 13:38:39.625 121 12238.65 -63.62 54580.53 88888.00 2013-05-01 13:38:39.750 121 12238.65 -63.67 54580.47 88888.00 2013-05-01 13:38:39.875 121 12238.60 -63.73 54580.45 88888.00 2013-05-01 13:38:40.000 121 12238.52 -63.80 54580.40 88888.00 2013-05-01 13:38:40.125 121 12238.52 -63.80 54580.40 88888.00 2013-05-01 13:38:40.250 121 12238.50 -63.95 54580.35 88888.00 2013-05-01 13:38:40.375 121 12238.52 -64.05 54580.25 88888.00 2013-05-01 13:38:40.500 121 12238.50 -64.12 54580.22 88888.00 2013-05-01 13:38:40.625 121 12238.58 -64.25 54580.20 88888.00 2013-05-01 13:38:40.750 121 12238.65 -64.42 54580.18 88888.00 2013-05-01 13:38:40.875 121 12238.70 -64.60 54580.15 88888.00 2013-05-01 13:38:41.000 121 12238.77 -64.78 54580.10 88888.00 2013-05-01 13:38:41.125 121 12238.83 -64.95 54580.10 88888.00 2013-05-01 13:38:41.250 121 12238.95 -65.20 54580.05 88888.00 2013-05-01 13:38:41.375 121 12239.10 -65.38 54580.00 88888.00 2013-05-01 13:38:41.500 121 12239.23 -65.60 54579.95 88888.00 2013-05-01 13:38:41.625 121 12239.38 -65.88 54579.90 88888.00 2013-05-01 13:38:41.750 121 12239.52 -66.05 54579.88 88888.00 2013-05-01 13:38:41.875 121 12239.58 -66.30 54579.82 88888.00 2013-05-01 13:38:42.000 121 12239.67 -66.47 54579.80 88888.00 2013-05-01 13:38:42.125 121 12239.77 -66.70 54579.80 88888.00 2013-05-01 13:38:42.250 121 12239.85 -67.00 54579.75 88888.00 2013-05-01 13:38:42.375 121 12239.95 -67.17 54579.65 88888.00 2013-05-01 13:38:42.500 121 12240.00 -67.40 54579.62 88888.00 2013-05-01 13:38:42.625 121 12240.08 -67.55 54579.60 88888.00 2013-05-01 13:38:42.750 121 12240.10 -67.67 54579.53 88888.00 2013-05-01 13:38:42.875 121 12240.17 -67.83 54579.47 88888.00 2013-05-01 13:38:43.000 121 12240.25 -67.88 54579.45 88888.00 2013-05-01 13:38:43.125 121 12240.30 -67.90 54579.45 88888.00 2013-05-01 13:38:43.250 121 12240.30 -68.00 54579.40 88888.00 2013-05-01 13:38:43.375 121 12240.35 -68.05 54579.30 88888.00 2013-05-01 13:38:43.500 121 12240.42 -68.10 54579.25 88888.00 2013-05-01 13:38:43.625 121 12240.48 -68.15 54579.22 88888.00 2013-05-01 13:38:43.750 121 12240.48 -68.17 54579.20 88888.00 2013-05-01 13:38:43.875 121 12240.55 -68.17 54579.18 88888.00 2013-05-01 13:38:44.000 121 12240.58 -68.25 54579.10 88888.00 2013-05-01 13:38:44.125 121 12240.60 -68.30 54579.03 88888.00 2013-05-01 13:38:44.250 121 12240.60 -68.33 54578.95 88888.00 2013-05-01 13:38:44.375 121 12240.65 -68.30 54578.93 88888.00 2013-05-01 13:38:44.500 121 12240.67 -68.30 54578.85 88888.00 2013-05-01 13:38:44.625 121 12240.70 -68.30 54578.78 88888.00 2013-05-01 13:38:44.750 121 12240.75 -68.33 54578.72 88888.00 2013-05-01 13:38:44.875 121 12240.83 -68.28 54578.65 88888.00 2013-05-01 13:38:45.000 121 12240.90 -68.28 54578.57 88888.00 2013-05-01 13:38:45.125 121 12240.88 -68.25 54578.50 88888.00 2013-05-01 13:38:45.250 121 12240.85 -68.17 54578.43 88888.00 2013-05-01 13:38:45.375 121 12240.85 -68.12 54578.38 88888.00 2013-05-01 13:38:45.500 121 12240.88 -68.08 54578.30 88888.00 2013-05-01 13:38:45.625 121 12240.83 -68.03 54578.25 88888.00 2013-05-01 13:38:45.750 121 12240.70 -68.00 54578.15 88888.00 2013-05-01 13:38:45.875 121 12240.58 -67.97 54578.15 88888.00 2013-05-01 13:38:46.000 121 12240.55 -67.92 54578.07 88888.00 2013-05-01 13:38:46.125 121 12240.58 -67.83 54578.07 88888.00 2013-05-01 13:38:46.250 121 12240.48 -67.83 54578.00 88888.00 2013-05-01 13:38:46.375 121 12240.42 -67.80 54577.90 88888.00 2013-05-01 13:38:46.500 121 12240.40 -67.80 54577.82 88888.00 2013-05-01 13:38:46.625 121 12240.42 -67.78 54577.72 88888.00 2013-05-01 13:38:46.750 121 12240.40 -67.75 54577.68 88888.00 2013-05-01 13:38:46.875 121 12240.42 -67.72 54577.62 88888.00 2013-05-01 13:38:47.000 121 12240.55 -67.70 54577.53 88888.00 2013-05-01 13:38:47.125 121 12240.65 -67.72 54577.47 88888.00 2013-05-01 13:38:47.250 121 12240.75 -67.75 54577.38 88888.00 2013-05-01 13:38:47.375 121 12240.85 -67.78 54577.30 88888.00 2013-05-01 13:38:47.500 121 12240.92 -67.75 54577.25 88888.00 2013-05-01 13:38:47.625 121 12241.02 -67.75 54577.20 88888.00 2013-05-01 13:38:47.750 121 12241.20 -67.78 54577.12 88888.00 2013-05-01 13:38:47.875 121 12241.38 -67.80 54577.05 88888.00 2013-05-01 13:38:48.000 121 12241.45 -67.83 54576.95 88888.00 2013-05-01 13:38:48.125 121 12241.52 -67.88 54576.90 88888.00 2013-05-01 13:38:48.250 121 12241.70 -67.92 54576.82 88888.00 2013-05-01 13:38:48.375 121 12241.92 -67.95 54576.80 88888.00 2013-05-01 13:38:48.500 121 12242.02 -68.08 54576.70 88888.00 2013-05-01 13:38:48.625 121 12242.08 -68.20 54576.60 88888.00 2013-05-01 13:38:48.750 121 12242.20 -68.30 54576.53 88888.00 2013-05-01 13:38:48.875 121 12242.33 -68.47 54576.45 88888.00 2013-05-01 13:38:49.000 121 12242.55 -68.60 54576.40 88888.00 2013-05-01 13:38:49.125 121 12242.80 -68.70 54576.35 88888.00 2013-05-01 13:38:49.250 121 12243.00 -68.90 54576.28 88888.00 2013-05-01 13:38:49.375 121 12243.17 -68.97 54576.20 88888.00 2013-05-01 13:38:49.500 121 12243.35 -69.12 54576.15 88888.00 2013-05-01 13:38:49.625 121 12243.52 -69.33 54576.05 88888.00 2013-05-01 13:38:49.750 121 12243.70 -69.47 54575.97 88888.00 2013-05-01 13:38:49.875 121 12243.95 -69.62 54575.93 88888.00 2013-05-01 13:38:50.000 121 12244.17 -69.75 54575.80 88888.00 2013-05-01 13:38:50.125 121 12244.40 -69.90 54575.75 88888.00 2013-05-01 13:38:50.250 121 12244.60 -70.17 54575.68 88888.00 2013-05-01 13:38:50.375 121 12244.75 -70.33 54575.60 88888.00 2013-05-01 13:38:50.500 121 12244.95 -70.42 54575.53 88888.00 2013-05-01 13:38:50.625 121 12245.17 -70.55 54575.47 88888.00 2013-05-01 13:38:50.750 121 12245.30 -70.65 54575.40 88888.00 2013-05-01 13:38:50.875 121 12245.40 -70.70 54575.38 88888.00 2013-05-01 13:38:51.000 121 12245.55 -70.75 54575.30 88888.00 2013-05-01 13:38:51.125 121 12245.67 -70.78 54575.25 88888.00 2013-05-01 13:38:51.250 121 12245.70 -70.80 54575.20 88888.00 2013-05-01 13:38:51.375 121 12245.75 -70.75 54575.18 88888.00 2013-05-01 13:38:51.500 121 12245.90 -70.70 54575.15 88888.00 2013-05-01 13:38:51.625 121 12246.08 -70.65 54575.15 88888.00 2013-05-01 13:38:51.750 121 12246.17 -70.72 54575.07 88888.00 2013-05-01 13:38:51.875 121 12246.23 -70.70 54575.03 88888.00 2013-05-01 13:38:52.000 121 12246.27 -70.70 54574.97 88888.00 2013-05-01 13:38:52.125 121 12246.38 -70.70 54574.97 88888.00 2013-05-01 13:38:52.250 121 12246.42 -70.70 54574.90 88888.00 2013-05-01 13:38:52.375 121 12246.55 -70.67 54574.88 88888.00 2013-05-01 13:38:52.500 121 12246.60 -70.72 54574.85 88888.00 2013-05-01 13:38:52.625 121 12246.65 -70.72 54574.82 88888.00 2013-05-01 13:38:52.750 121 12246.67 -70.75 54574.78 88888.00 2013-05-01 13:38:52.875 121 12246.75 -70.70 54574.75 88888.00 2013-05-01 13:38:53.000 121 12246.83 -70.72 54574.75 88888.00 2013-05-01 13:38:53.125 121 12246.92 -70.72 54574.75 88888.00 2013-05-01 13:38:53.250 121 12247.00 -70.75 54574.75 88888.00 2013-05-01 13:38:53.375 121 12247.05 -70.78 54574.68 88888.00 2013-05-01 13:38:53.500 121 12247.10 -70.85 54574.65 88888.00 2013-05-01 13:38:53.625 121 12247.15 -70.90 54574.62 88888.00 2013-05-01 13:38:53.750 121 12247.20 -70.97 54574.62 88888.00 2013-05-01 13:38:53.875 121 12247.27 -71.05 54574.55 88888.00 2013-05-01 13:38:54.000 121 12247.42 -71.08 54574.53 88888.00 2013-05-01 13:38:54.125 121 12247.60 -71.08 54574.55 88888.00 2013-05-01 13:38:54.250 121 12247.73 -71.17 54574.53 88888.00 2013-05-01 13:38:54.375 121 12247.92 -71.22 54574.47 88888.00 2013-05-01 13:38:54.500 121 12248.08 -71.25 54574.47 88888.00 2013-05-01 13:38:54.625 121 12248.15 -71.30 54574.47 88888.00 2013-05-01 13:38:54.750 121 12248.23 -71.47 54574.40 88888.00 2013-05-01 13:38:54.875 121 12248.33 -71.62 54574.38 88888.00 2013-05-01 13:38:55.000 121 12248.42 -71.72 54574.35 88888.00 2013-05-01 13:38:55.125 121 12248.55 -71.80 54574.38 88888.00 2013-05-01 13:38:55.250 121 12248.67 -71.92 54574.32 88888.00 2013-05-01 13:38:55.375 121 12248.73 -72.05 54574.28 88888.00 2013-05-01 13:38:55.500 121 12248.75 -72.20 54574.22 88888.00 2013-05-01 13:38:55.625 121 12248.85 -72.25 54574.20 88888.00 2013-05-01 13:38:55.750 121 12249.02 -72.30 54574.22 88888.00 2013-05-01 13:38:55.875 121 12249.15 -72.38 54574.20 88888.00 2013-05-01 13:38:56.000 121 12249.12 -72.47 54574.12 88888.00 2013-05-01 13:38:56.125 121 12249.15 -72.50 54574.10 88888.00 2013-05-01 13:38:56.250 121 12249.23 -72.53 54574.12 88888.00 2013-05-01 13:38:56.375 121 12249.35 -72.53 54574.10 88888.00 2013-05-01 13:38:56.500 121 12249.33 -72.62 54573.97 88888.00 2013-05-01 13:38:56.625 121 12249.30 -72.72 54573.90 88888.00 2013-05-01 13:38:56.750 121 12249.38 -72.78 54573.90 88888.00 2013-05-01 13:38:56.875 121 12249.38 -72.85 54573.88 88888.00 2013-05-01 13:38:57.000 121 12249.42 -72.88 54573.85 88888.00 2013-05-01 13:38:57.125 121 12249.50 -72.95 54573.80 88888.00 2013-05-01 13:38:57.250 121 12249.52 -73.03 54573.80 88888.00 2013-05-01 13:38:57.375 121 12249.55 -73.10 54573.82 88888.00 2013-05-01 13:38:57.500 121 12249.50 -73.20 54573.75 88888.00 2013-05-01 13:38:57.625 121 12249.48 -73.33 54573.65 88888.00 2013-05-01 13:38:57.750 121 12249.50 -73.47 54573.60 88888.00 2013-05-01 13:38:57.875 121 12249.52 -73.58 54573.57 88888.00 2013-05-01 13:38:58.000 121 12249.55 -73.67 54573.55 88888.00 2013-05-01 13:38:58.125 121 12249.55 -73.78 54573.50 88888.00 2013-05-01 13:38:58.250 121 12249.50 -73.92 54573.45 88888.00 2013-05-01 13:38:58.375 121 12249.45 -74.00 54573.38 88888.00 2013-05-01 13:38:58.500 121 12249.45 -73.97 54573.40 88888.00 2013-05-01 13:38:58.625 121 12249.38 -74.03 54573.40 88888.00 2013-05-01 13:38:58.750 121 12249.27 -74.08 54573.38 88888.00 2013-05-01 13:38:58.875 121 12249.15 -74.17 54573.30 88888.00 2013-05-01 13:38:59.000 121 12249.05 -74.35 54573.22 88888.00 2013-05-01 13:38:59.125 121 12248.98 -74.42 54573.22 88888.00 2013-05-01 13:38:59.250 121 12248.98 -74.50 54573.20 88888.00 2013-05-01 13:38:59.375 121 12248.92 -74.60 54573.18 88888.00 2013-05-01 13:38:59.500 121 12248.90 -74.70 54573.15 88888.00 2013-05-01 13:38:59.625 121 12248.90 -74.72 54573.15 88888.00 2013-05-01 13:38:59.750 121 12248.92 -74.75 54573.15 88888.00 2013-05-01 13:38:59.875 121 12248.95 -74.80 54573.15 88888.00 2013-05-01 13:39:00.000 121 12248.92 -74.85 54573.10 88888.00 2013-05-01 13:39:00.125 121 12248.92 -74.92 54573.10 88888.00 2013-05-01 13:39:00.250 121 12248.88 -75.05 54573.07 88888.00 2013-05-01 13:39:00.375 121 12248.92 -75.15 54573.10 88888.00 2013-05-01 13:39:00.500 121 12249.00 -75.20 54573.10 88888.00 2013-05-01 13:39:00.625 121 12249.02 -75.33 54573.07 88888.00 2013-05-01 13:39:00.750 121 12249.05 -75.45 54573.00 88888.00 2013-05-01 13:39:00.875 121 12249.08 -75.55 54573.03 88888.00 2013-05-01 13:39:01.000 121 12249.08 -75.60 54573.00 88888.00 2013-05-01 13:39:01.125 121 12249.02 -75.67 54573.00 88888.00 2013-05-01 13:39:01.250 121 12249.15 -75.67 54573.03 88888.00 2013-05-01 13:39:01.375 121 12249.25 -75.70 54573.07 88888.00 2013-05-01 13:39:01.500 121 12249.27 -75.80 54573.05 88888.00 2013-05-01 13:39:01.625 121 12249.23 -75.95 54573.03 88888.00 2013-05-01 13:39:01.750 121 12249.20 -76.10 54573.03 88888.00 2013-05-01 13:39:01.875 121 12249.20 -76.17 54573.05 88888.00 2013-05-01 13:39:02.000 121 12249.23 -76.35 54573.03 88888.00 2013-05-01 13:39:02.125 121 12249.27 -76.53 54573.03 88888.00 2013-05-01 13:39:02.250 121 12249.33 -76.72 54573.03 88888.00 2013-05-01 13:39:02.375 121 12249.40 -76.88 54573.00 88888.00 2013-05-01 13:39:02.500 121 12249.45 -77.05 54573.00 88888.00 2013-05-01 13:39:02.625 121 12249.52 -77.17 54573.03 88888.00 2013-05-01 13:39:02.750 121 12249.55 -77.38 54573.03 88888.00 2013-05-01 13:39:02.875 121 12249.65 -77.55 54573.00 88888.00 2013-05-01 13:39:03.000 121 12249.75 -77.67 54573.00 88888.00 2013-05-01 13:39:03.125 121 12249.83 -77.83 54573.03 88888.00 2013-05-01 13:39:03.250 121 12249.85 -78.03 54573.03 88888.00 2013-05-01 13:39:03.375 121 12249.88 -78.15 54573.00 88888.00 2013-05-01 13:39:03.500 121 12249.98 -78.22 54573.03 88888.00 2013-05-01 13:39:03.625 121 12250.05 -78.35 54573.05 88888.00 2013-05-01 13:39:03.750 121 12250.02 -78.47 54573.07 88888.00 2013-05-01 13:39:03.875 121 12250.00 -78.53 54573.10 88888.00 2013-05-01 13:39:04.000 121 12249.95 -78.62 54573.07 88888.00 2013-05-01 13:39:04.125 121 12249.95 -78.65 54573.10 88888.00 2013-05-01 13:39:04.250 121 12249.92 -78.72 54573.10 88888.00 2013-05-01 13:39:04.375 121 12249.95 -78.78 54573.10 88888.00 2013-05-01 13:39:04.500 121 12249.92 -78.80 54573.12 88888.00 2013-05-01 13:39:04.625 121 12249.92 -78.80 54573.15 88888.00 2013-05-01 13:39:04.750 121 12249.95 -78.83 54573.12 88888.00 2013-05-01 13:39:04.875 121 12249.95 -78.88 54573.12 88888.00 2013-05-01 13:39:05.000 121 12249.98 -78.90 54573.10 88888.00 2013-05-01 13:39:05.125 121 12249.88 -78.97 54573.07 88888.00 2013-05-01 13:39:05.250 121 12249.85 -78.95 54573.12 88888.00 2013-05-01 13:39:05.375 121 12249.85 -78.92 54573.18 88888.00 2013-05-01 13:39:05.500 121 12249.85 -78.90 54573.18 88888.00 2013-05-01 13:39:05.625 121 12249.75 -78.92 54573.15 88888.00 2013-05-01 13:39:05.750 121 12249.67 -78.95 54573.10 88888.00 2013-05-01 13:39:05.875 121 12249.67 -78.92 54573.10 88888.00 2013-05-01 13:39:06.000 121 12249.65 -78.92 54573.07 88888.00 2013-05-01 13:39:06.125 121 12249.58 -78.92 54573.07 88888.00 2013-05-01 13:39:06.250 121 12249.60 -78.95 54573.07 88888.00 2013-05-01 13:39:06.375 121 12249.58 -78.95 54573.05 88888.00 2013-05-01 13:39:06.500 121 12249.55 -79.03 54573.03 88888.00 2013-05-01 13:39:06.625 121 12249.52 -79.10 54573.00 88888.00 2013-05-01 13:39:06.750 121 12249.62 -79.12 54572.97 88888.00 2013-05-01 13:39:06.875 121 12249.67 -79.15 54572.95 88888.00 2013-05-01 13:39:07.000 121 12249.70 -79.22 54572.93 88888.00 2013-05-01 13:39:07.125 121 12249.67 -79.30 54572.88 88888.00 2013-05-01 13:39:07.250 121 12249.70 -79.40 54572.88 88888.00 2013-05-01 13:39:07.375 121 12249.77 -79.42 54572.85 88888.00 2013-05-01 13:39:07.500 121 12249.83 -79.42 54572.82 88888.00 2013-05-01 13:39:07.625 121 12249.83 -79.42 54572.82 88888.00 2013-05-01 13:39:07.750 121 12249.88 -79.40 54572.78 88888.00 2013-05-01 13:39:07.875 121 12249.95 -79.40 54572.70 88888.00 2013-05-01 13:39:08.000 121 12250.00 -79.45 54572.62 88888.00 2013-05-01 13:39:08.125 121 12250.12 -79.42 54572.60 88888.00 2013-05-01 13:39:08.250 121 12250.27 -79.38 54572.57 88888.00 2013-05-01 13:39:08.375 121 12250.35 -79.33 54572.50 88888.00 2013-05-01 13:39:08.500 121 12250.40 -79.28 54572.45 88888.00 2013-05-01 13:39:08.625 121 12250.40 -79.25 54572.40 88888.00 2013-05-01 13:39:08.750 121 12250.50 -79.17 54572.35 88888.00 2013-05-01 13:39:08.875 121 12250.60 -79.10 54572.25 88888.00 2013-05-01 13:39:09.000 121 12250.70 -79.05 54572.15 88888.00 2013-05-01 13:39:09.125 121 12250.80 -79.00 54572.07 88888.00 2013-05-01 13:39:09.250 121 12250.92 -78.85 54572.03 88888.00 2013-05-01 13:39:09.375 121 12251.08 -78.78 54571.97 88888.00 2013-05-01 13:39:09.500 121 12251.10 -78.70 54571.90 88888.00 2013-05-01 13:39:09.625 121 12251.15 -78.65 54571.82 88888.00 2013-05-01 13:39:09.750 121 12251.25 -78.60 54571.72 88888.00 2013-05-01 13:39:09.875 121 12251.38 -78.50 54571.70 88888.00 2013-05-01 13:39:10.000 121 12251.45 -78.38 54571.65 88888.00 2013-05-01 13:39:10.125 121 12251.42 -78.25 54571.57 88888.00 2013-05-01 13:39:10.250 121 12251.35 -78.15 54571.47 88888.00 2013-05-01 13:39:10.375 121 12251.40 -78.03 54571.43 88888.00 2013-05-01 13:39:10.500 121 12251.52 -77.83 54571.35 88888.00 2013-05-01 13:39:10.625 121 12251.52 -77.65 54571.30 88888.00 2013-05-01 13:39:10.750 121 12251.55 -77.55 54571.25 88888.00 2013-05-01 13:39:10.875 121 12251.60 -77.45 54571.18 88888.00 2013-05-01 13:39:11.000 121 12251.65 -77.38 54571.07 88888.00 2013-05-01 13:39:11.125 121 12251.73 -77.28 54571.05 88888.00 2013-05-01 13:39:11.250 121 12251.67 -77.12 54570.97 88888.00 2013-05-01 13:39:11.375 121 12251.67 -77.05 54570.95 88888.00 2013-05-01 13:39:11.500 121 12251.70 -77.00 54570.88 88888.00 2013-05-01 13:39:11.625 121 12251.75 -76.97 54570.82 88888.00 2013-05-01 13:39:11.750 121 12251.80 -76.92 54570.75 88888.00 2013-05-01 13:39:11.875 121 12251.90 -76.85 54570.70 88888.00 2013-05-01 13:39:12.000 121 12251.95 -76.88 54570.62 88888.00 2013-05-01 13:39:12.125 121 12251.95 -76.83 54570.57 88888.00 2013-05-01 13:39:12.250 121 12251.95 -76.88 54570.53 88888.00 2013-05-01 13:39:12.375 121 12252.12 -76.88 54570.47 88888.00 2013-05-01 13:39:12.500 121 12252.20 -76.95 54570.40 88888.00 2013-05-01 13:39:12.625 121 12252.23 -77.03 54570.35 88888.00 2013-05-01 13:39:12.750 121 12252.25 -77.05 54570.32 88888.00 2013-05-01 13:39:12.875 121 12252.40 -77.08 54570.30 88888.00 2013-05-01 13:39:13.000 121 12252.58 -77.15 54570.25 88888.00 2013-05-01 13:39:13.125 121 12252.62 -77.25 54570.22 88888.00 2013-05-01 13:39:13.250 121 12252.73 -77.35 54570.18 88888.00 2013-05-01 13:39:13.375 121 12252.88 -77.35 54570.15 88888.00 2013-05-01 13:39:13.500 121 12253.00 -77.45 54570.10 88888.00 2013-05-01 13:39:13.625 121 12253.10 -77.55 54570.05 88888.00 2013-05-01 13:39:13.750 121 12253.20 -77.62 54570.00 88888.00 2013-05-01 13:39:13.875 121 12253.30 -77.70 54569.95 88888.00 2013-05-01 13:39:14.000 121 12253.42 -77.80 54569.93 88888.00 2013-05-01 13:39:14.125 121 12253.50 -77.90 54569.90 88888.00 2013-05-01 13:39:14.250 121 12253.60 -78.05 54569.82 88888.00 2013-05-01 13:39:14.375 121 12253.77 -78.12 54569.75 88888.00 2013-05-01 13:39:14.500 121 12253.95 -78.17 54569.75 88888.00 2013-05-01 13:39:14.625 121 12254.05 -78.28 54569.72 88888.00 2013-05-01 13:39:14.750 121 12254.23 -78.33 54569.68 88888.00 2013-05-01 13:39:14.875 121 12254.38 -78.40 54569.60 88888.00 2013-05-01 13:39:15.000 121 12254.58 -78.50 54569.55 88888.00 2013-05-01 13:39:15.125 121 12254.73 -78.50 54569.55 88888.00 2013-05-01 13:39:15.250 121 12254.83 -78.50 54569.50 88888.00 2013-05-01 13:39:15.375 121 12254.95 -78.50 54569.45 88888.00 2013-05-01 13:39:15.500 121 12255.12 -78.45 54569.35 88888.00 2013-05-01 13:39:15.625 121 12255.23 -78.40 54569.28 88888.00 2013-05-01 13:39:15.750 121 12255.33 -78.30 54569.28 88888.00 2013-05-01 13:39:15.875 121 12255.45 -78.22 54569.22 88888.00 2013-05-01 13:39:16.000 121 12255.60 -78.17 54569.20 88888.00 2013-05-01 13:39:16.125 121 12255.70 -78.15 54569.15 88888.00 2013-05-01 13:39:16.250 121 12255.73 -78.10 54569.12 88888.00 2013-05-01 13:39:16.375 121 12255.90 -78.08 54569.10 88888.00 2013-05-01 13:39:16.500 121 12256.05 -78.08 54569.05 88888.00 2013-05-01 13:39:16.625 121 12256.10 -78.15 54568.97 88888.00 2013-05-01 13:39:16.750 121 12256.15 -78.17 54568.95 88888.00 2013-05-01 13:39:16.875 121 12256.27 -78.17 54568.93 88888.00 2013-05-01 13:39:17.000 121 12256.42 -78.20 54568.90 88888.00 2013-05-01 13:39:17.125 121 12256.42 -78.20 54568.88 88888.00 2013-05-01 13:39:17.250 121 12256.33 -78.20 54568.88 88888.00 2013-05-01 13:39:17.375 121 12256.30 -78.17 54568.88 88888.00 2013-05-01 13:39:17.500 121 12256.33 -78.15 54568.82 88888.00 2013-05-01 13:39:17.625 121 12256.38 -78.15 54568.80 88888.00 2013-05-01 13:39:17.750 121 12256.35 -78.15 54568.80 88888.00 2013-05-01 13:39:17.875 121 12256.33 -78.12 54568.80 88888.00 2013-05-01 13:39:18.000 121 12256.30 -78.05 54568.82 88888.00 2013-05-01 13:39:18.125 121 12256.27 -78.03 54568.80 88888.00 2013-05-01 13:39:18.250 121 12256.20 -78.00 54568.75 88888.00 2013-05-01 13:39:18.375 121 12256.10 -77.95 54568.75 88888.00 2013-05-01 13:39:18.500 121 12256.08 -77.85 54568.75 88888.00 2013-05-01 13:39:18.625 121 12256.10 -77.75 54568.75 88888.00 2013-05-01 13:39:18.750 121 12256.10 -77.67 54568.78 88888.00 2013-05-01 13:39:18.875 121 12256.00 -77.60 54568.75 88888.00 2013-05-01 13:39:19.000 121 12255.92 -77.53 54568.75 88888.00 2013-05-01 13:39:19.125 121 12255.85 -77.40 54568.78 88888.00 2013-05-01 13:39:19.250 121 12255.65 -77.40 54568.72 88888.00 2013-05-01 13:39:19.375 121 12255.55 -77.40 54568.70 88888.00 2013-05-01 13:39:19.500 121 12255.52 -77.38 54568.70 88888.00 2013-05-01 13:39:19.625 121 12255.50 -77.30 54568.70 88888.00 2013-05-01 13:39:19.750 121 12255.38 -77.28 54568.72 88888.00 2013-05-01 13:39:19.875 121 12255.27 -77.30 54568.68 88888.00 2013-05-01 13:39:20.000 121 12255.27 -77.30 54568.65 88888.00 2013-05-01 13:39:20.125 121 12255.25 -77.35 54568.68 88888.00 2013-05-01 13:39:20.250 121 12255.17 -77.35 54568.62 88888.00 2013-05-01 13:39:20.375 121 12255.17 -77.40 54568.55 88888.00 2013-05-01 13:39:20.500 121 12255.20 -77.42 54568.55 88888.00 2013-05-01 13:39:20.625 121 12255.10 -77.42 54568.55 88888.00 2013-05-01 13:39:20.750 121 12254.98 -77.53 54568.53 88888.00 2013-05-01 13:39:20.875 121 12254.92 -77.62 54568.53 88888.00 2013-05-01 13:39:21.000 121 12254.90 -77.60 54568.53 88888.00 2013-05-01 13:39:21.125 121 12254.90 -77.62 54568.53 88888.00 2013-05-01 13:39:21.250 121 12254.83 -77.72 54568.47 88888.00 2013-05-01 13:39:21.375 121 12254.80 -77.78 54568.50 88888.00 2013-05-01 13:39:21.500 121 12254.73 -77.80 54568.50 88888.00 2013-05-01 13:39:21.625 121 12254.70 -77.88 54568.50 88888.00 2013-05-01 13:39:21.750 121 12254.62 -77.92 54568.45 88888.00 2013-05-01 13:39:21.875 121 12254.67 -77.88 54568.50 88888.00 2013-05-01 13:39:22.000 121 12254.73 -77.90 54568.45 88888.00 2013-05-01 13:39:22.125 121 12254.65 -77.90 54568.43 88888.00 2013-05-01 13:39:22.250 121 12254.62 -77.78 54568.43 88888.00 2013-05-01 13:39:22.375 121 12254.67 -77.72 54568.45 88888.00 2013-05-01 13:39:22.500 121 12254.62 -77.70 54568.43 88888.00 2013-05-01 13:39:22.625 121 12254.60 -77.65 54568.43 88888.00 2013-05-01 13:39:22.750 121 12254.58 -77.62 54568.43 88888.00 2013-05-01 13:39:22.875 121 12254.55 -77.62 54568.43 88888.00 2013-05-01 13:39:23.000 121 12254.58 -77.67 54568.40 88888.00 2013-05-01 13:39:23.125 121 12254.55 -77.67 54568.43 88888.00 2013-05-01 13:39:23.250 121 12254.55 -77.72 54568.40 88888.00 2013-05-01 13:39:23.375 121 12254.65 -77.72 54568.45 88888.00 2013-05-01 13:39:23.500 121 12254.73 -77.78 54568.43 88888.00 2013-05-01 13:39:23.625 121 12254.80 -77.80 54568.43 88888.00 2013-05-01 13:39:23.750 121 12254.90 -77.88 54568.35 88888.00 2013-05-01 13:39:23.875 121 12254.95 -77.90 54568.38 88888.00 2013-05-01 13:39:24.000 121 12255.05 -77.95 54568.38 88888.00 2013-05-01 13:39:24.125 121 12255.20 -78.03 54568.32 88888.00 2013-05-01 13:39:24.250 121 12255.30 -78.08 54568.32 88888.00 2013-05-01 13:39:24.375 121 12255.40 -78.10 54568.30 88888.00 2013-05-01 13:39:24.500 121 12255.55 -78.20 54568.28 88888.00 2013-05-01 13:39:24.625 121 12255.73 -78.20 54568.25 88888.00 2013-05-01 13:39:24.750 121 12255.95 -78.25 54568.25 88888.00 2013-05-01 13:39:24.875 121 12256.10 -78.30 54568.22 88888.00 2013-05-01 13:39:25.000 121 12256.23 -78.40 54568.18 88888.00 2013-05-01 13:39:25.125 121 12256.38 -78.45 54568.12 88888.00 2013-05-01 13:39:25.250 121 12256.58 -78.47 54568.10 88888.00 2013-05-01 13:39:25.375 121 12256.73 -78.53 54568.07 88888.00 2013-05-01 13:39:25.500 121 12256.85 -78.55 54568.05 88888.00 2013-05-01 13:39:25.625 121 12256.98 -78.50 54568.05 88888.00 2013-05-01 13:39:25.750 121 12257.12 -78.53 54568.05 88888.00 2013-05-01 13:39:25.875 121 12257.25 -78.58 54568.00 88888.00 2013-05-01 13:39:26.000 121 12257.40 -78.60 54567.95 88888.00 2013-05-01 13:39:26.125 121 12257.62 -78.58 54567.95 88888.00 2013-05-01 13:39:26.250 121 12257.80 -78.58 54567.95 88888.00 2013-05-01 13:39:26.375 121 12257.90 -78.55 54567.90 88888.00 2013-05-01 13:39:26.500 121 12257.98 -78.53 54567.88 88888.00 2013-05-01 13:39:26.625 121 12258.10 -78.50 54567.82 88888.00 2013-05-01 13:39:26.750 121 12258.17 -78.45 54567.82 88888.00 2013-05-01 13:39:26.875 121 12258.23 -78.40 54567.80 88888.00 2013-05-01 13:39:27.000 121 12258.33 -78.35 54567.78 88888.00 2013-05-01 13:39:27.125 121 12258.48 -78.30 54567.78 88888.00 2013-05-01 13:39:27.250 121 12258.67 -78.25 54567.72 88888.00 2013-05-01 13:39:27.375 121 12258.77 -78.20 54567.72 88888.00 2013-05-01 13:39:27.500 121 12258.85 -78.17 54567.65 88888.00 2013-05-01 13:39:27.625 121 12258.95 -78.03 54567.65 88888.00 2013-05-01 13:39:27.750 121 12259.08 -77.83 54567.65 88888.00 2013-05-01 13:39:27.875 121 12259.10 -77.65 54567.62 88888.00 2013-05-01 13:39:28.000 121 12259.25 -77.55 54567.53 88888.00 2013-05-01 13:39:28.125 121 12259.35 -77.35 54567.57 88888.00 2013-05-01 13:39:28.250 121 12259.45 -77.12 54567.55 88888.00 2013-05-01 13:39:28.375 121 12259.60 -76.95 54567.53 88888.00 2013-05-01 13:39:28.500 121 12259.70 -76.80 54567.50 88888.00 2013-05-01 13:39:28.625 121 12259.75 -76.70 54567.47 88888.00 2013-05-01 13:39:28.750 121 12259.75 -76.58 54567.47 88888.00 2013-05-01 13:39:28.875 121 12259.92 -76.45 54567.45 88888.00 2013-05-01 13:39:29.000 121 12260.10 -76.33 54567.45 88888.00 2013-05-01 13:39:29.125 121 12260.23 -76.22 54567.43 88888.00 2013-05-01 13:39:29.250 121 12260.30 -76.12 54567.38 88888.00 2013-05-01 13:39:29.375 121 12260.45 -76.00 54567.38 88888.00 2013-05-01 13:39:29.500 121 12260.60 -75.90 54567.32 88888.00 2013-05-01 13:39:29.625 121 12260.75 -75.80 54567.32 88888.00 2013-05-01 13:39:29.750 121 12260.85 -75.75 54567.32 88888.00 2013-05-01 13:39:29.875 121 12261.00 -75.62 54567.38 88888.00 2013-05-01 13:39:30.000 121 12261.20 -75.50 54567.35 88888.00 2013-05-01 13:39:30.125 121 12261.38 -75.42 54567.32 88888.00 2013-05-01 13:39:30.250 121 12261.52 -75.42 54567.32 88888.00 2013-05-01 13:39:30.375 121 12261.67 -75.38 54567.28 88888.00 2013-05-01 13:39:30.500 121 12261.92 -75.28 54567.25 88888.00 2013-05-01 13:39:30.625 121 12262.15 -75.20 54567.25 88888.00 2013-05-01 13:39:30.750 121 12262.40 -75.15 54567.20 88888.00 2013-05-01 13:39:30.875 121 12262.58 -75.15 54567.18 88888.00 2013-05-01 13:39:31.000 121 12262.75 -75.12 54567.10 88888.00 2013-05-01 13:39:31.125 121 12262.90 -75.08 54567.10 88888.00 2013-05-01 13:39:31.250 121 12263.08 -75.08 54567.07 88888.00 2013-05-01 13:39:31.375 121 12263.27 -75.08 54567.05 88888.00 2013-05-01 13:39:31.500 121 12263.55 -75.03 54567.03 88888.00 2013-05-01 13:39:31.625 121 12263.80 -74.97 54567.05 88888.00 2013-05-01 13:39:31.750 121 12264.00 -74.95 54567.00 88888.00 2013-05-01 13:39:31.875 121 12264.27 -74.95 54566.95 88888.00 2013-05-01 13:39:32.000 121 12264.55 -74.90 54566.93 88888.00 2013-05-01 13:39:32.125 121 12264.77 -74.80 54566.90 88888.00 2013-05-01 13:39:32.250 121 12264.92 -74.72 54566.90 88888.00 2013-05-01 13:39:32.375 121 12265.10 -74.65 54566.88 88888.00 2013-05-01 13:39:32.500 121 12265.35 -74.53 54566.85 88888.00 2013-05-01 13:39:32.625 121 12265.60 -74.45 54566.82 88888.00 2013-05-01 13:39:32.750 121 12265.75 -74.40 54566.78 88888.00 2013-05-01 13:39:32.875 121 12265.92 -74.30 54566.72 88888.00 2013-05-01 13:39:33.000 121 12266.17 -74.20 54566.65 88888.00 2013-05-01 13:39:33.125 121 12266.35 -74.05 54566.65 88888.00 2013-05-01 13:39:33.250 121 12266.48 -73.92 54566.62 88888.00 2013-05-01 13:39:33.375 121 12266.65 -73.83 54566.57 88888.00 2013-05-01 13:39:33.500 121 12266.85 -73.70 54566.55 88888.00 2013-05-01 13:39:33.625 121 12267.00 -73.60 54566.53 88888.00 2013-05-01 13:39:33.750 121 12267.17 -73.50 54566.50 88888.00 2013-05-01 13:39:33.875 121 12267.40 -73.40 54566.43 88888.00 2013-05-01 13:39:34.000 121 12267.62 -73.28 54566.38 88888.00 2013-05-01 13:39:34.125 121 12267.80 -73.10 54566.35 88888.00 2013-05-01 13:39:34.250 121 12268.00 -72.97 54566.30 88888.00 2013-05-01 13:39:34.375 121 12268.20 -72.85 54566.25 88888.00 2013-05-01 13:39:34.500 121 12268.42 -72.70 54566.25 88888.00 2013-05-01 13:39:34.625 121 12268.60 -72.55 54566.25 88888.00 2013-05-01 13:39:34.750 121 12268.70 -72.40 54566.20 88888.00 2013-05-01 13:39:34.875 121 12268.85 -72.22 54566.18 88888.00 2013-05-01 13:39:35.000 121 12268.95 -72.05 54566.12 88888.00 2013-05-01 13:39:35.125 121 12269.12 -71.88 54566.07 88888.00 2013-05-01 13:39:35.250 121 12269.27 -71.70 54566.05 88888.00 2013-05-01 13:39:35.375 121 12269.45 -71.55 54565.97 88888.00 2013-05-01 13:39:35.500 121 12269.58 -71.38 54565.95 88888.00 2013-05-01 13:39:35.625 121 12269.67 -71.20 54565.90 88888.00 2013-05-01 13:39:35.750 121 12269.77 -71.00 54565.90 88888.00 2013-05-01 13:39:35.875 121 12269.83 -70.78 54565.85 88888.00 2013-05-01 13:39:36.000 121 12269.92 -70.53 54565.82 88888.00 2013-05-01 13:39:36.125 121 12270.08 -70.33 54565.82 88888.00 2013-05-01 13:39:36.250 121 12270.15 -70.20 54565.80 88888.00 2013-05-01 13:39:36.375 121 12270.20 -70.10 54565.78 88888.00 2013-05-01 13:39:36.500 121 12270.30 -69.95 54565.72 88888.00 2013-05-01 13:39:36.625 121 12270.40 -69.85 54565.65 88888.00 2013-05-01 13:39:36.750 121 12270.42 -69.75 54565.62 88888.00 2013-05-01 13:39:36.875 121 12270.48 -69.62 54565.60 88888.00 2013-05-01 13:39:37.000 121 12270.58 -69.47 54565.60 88888.00 2013-05-01 13:39:37.125 121 12270.62 -69.33 54565.60 88888.00 2013-05-01 13:39:37.250 121 12270.67 -69.22 54565.62 88888.00 2013-05-01 13:39:37.375 121 12270.85 -69.12 54565.62 88888.00 2013-05-01 13:39:37.500 121 12270.95 -69.05 54565.60 88888.00 2013-05-01 13:39:37.625 121 12270.98 -69.03 54565.57 88888.00 2013-05-01 13:39:37.750 121 12271.02 -68.95 54565.55 88888.00 2013-05-01 13:39:37.875 121 12271.10 -68.85 54565.53 88888.00 2013-05-01 13:39:38.000 121 12271.17 -68.75 54565.50 88888.00 2013-05-01 13:39:38.125 121 12271.25 -68.67 54565.50 88888.00 2013-05-01 13:39:38.250 121 12271.33 -68.53 54565.47 88888.00 2013-05-01 13:39:38.375 121 12271.42 -68.40 54565.43 88888.00 2013-05-01 13:39:38.500 121 12271.58 -68.30 54565.40 88888.00 2013-05-01 13:39:38.625 121 12271.70 -68.20 54565.40 88888.00 2013-05-01 13:39:38.750 121 12271.77 -68.05 54565.40 88888.00 2013-05-01 13:39:38.875 121 12271.88 -67.92 54565.40 88888.00 2013-05-01 13:39:39.000 121 12271.98 -67.78 54565.40 88888.00 2013-05-01 13:39:39.125 121 12272.12 -67.65 54565.43 88888.00 2013-05-01 13:39:39.250 121 12272.30 -67.60 54565.35 88888.00 2013-05-01 13:39:39.375 121 12272.42 -67.53 54565.38 88888.00 2013-05-01 13:39:39.500 121 12272.55 -67.38 54565.40 88888.00 2013-05-01 13:39:39.625 121 12272.67 -67.30 54565.38 88888.00 2013-05-01 13:39:39.750 121 12272.77 -67.25 54565.35 88888.00 2013-05-01 13:39:39.875 121 12272.95 -67.15 54565.38 88888.00 2013-05-01 13:39:40.000 121 12273.10 -67.10 54565.35 88888.00 2013-05-01 13:39:40.125 121 12273.30 -67.03 54565.32 88888.00 2013-05-01 13:39:40.250 121 12273.50 -66.97 54565.32 88888.00 2013-05-01 13:39:40.375 121 12273.65 -66.95 54565.32 88888.00 2013-05-01 13:39:40.500 121 12273.88 -66.95 54565.28 88888.00 2013-05-01 13:39:40.625 121 12274.12 -66.95 54565.25 88888.00 2013-05-01 13:39:40.750 121 12274.30 -66.92 54565.25 88888.00 2013-05-01 13:39:40.875 121 12274.50 -66.92 54565.28 88888.00 2013-05-01 13:39:41.000 121 12274.67 -67.00 54565.22 88888.00 2013-05-01 13:39:41.125 121 12275.00 -67.03 54565.22 88888.00 2013-05-01 13:39:41.250 121 12275.27 -67.10 54565.18 88888.00 2013-05-01 13:39:41.375 121 12275.40 -67.17 54565.10 88888.00 2013-05-01 13:39:41.500 121 12275.50 -67.28 54565.12 88888.00 2013-05-01 13:39:41.625 121 12275.65 -67.28 54565.12 88888.00 2013-05-01 13:39:41.750 121 12275.83 -67.35 54565.10 88888.00 2013-05-01 13:39:41.875 121 12275.95 -67.42 54565.05 88888.00 2013-05-01 13:39:42.000 121 12276.05 -67.53 54565.05 88888.00 2013-05-01 13:39:42.125 121 12276.23 -67.58 54565.05 88888.00 2013-05-01 13:39:42.250 121 12276.45 -67.67 54565.03 88888.00 2013-05-01 13:39:42.375 121 12276.62 -67.72 54565.03 88888.00 2013-05-01 13:39:42.500 121 12276.67 -67.78 54565.00 88888.00 2013-05-01 13:39:42.625 121 12276.80 -67.78 54564.97 88888.00 2013-05-01 13:39:42.750 121 12276.98 -67.85 54564.90 88888.00 2013-05-01 13:39:42.875 121 12277.15 -67.85 54564.85 88888.00 2013-05-01 13:39:43.000 121 12277.42 -67.83 54564.85 88888.00 2013-05-01 13:39:43.125 121 12277.62 -67.75 54564.85 88888.00 2013-05-01 13:39:43.250 121 12277.70 -67.80 54564.80 88888.00 2013-05-01 13:39:43.375 121 12277.85 -67.72 54564.75 88888.00 2013-05-01 13:39:43.500 121 12278.08 -67.65 54564.78 88888.00 2013-05-01 13:39:43.625 121 12278.25 -67.58 54564.75 88888.00 2013-05-01 13:39:43.750 121 12278.35 -67.53 54564.70 88888.00 2013-05-01 13:39:43.875 121 12278.42 -67.53 54564.62 88888.00 2013-05-01 13:39:44.000 121 12278.55 -67.50 54564.60 88888.00 2013-05-01 13:39:44.125 121 12278.73 -67.45 54564.57 88888.00 2013-05-01 13:39:44.250 121 12278.92 -67.38 54564.57 88888.00 2013-05-01 13:39:44.375 121 12279.12 -67.30 54564.53 88888.00 2013-05-01 13:39:44.500 121 12279.30 -67.25 54564.45 88888.00 2013-05-01 13:39:44.625 121 12279.50 -67.28 54564.40 88888.00 2013-05-01 13:39:44.750 121 12279.67 -67.28 54564.40 88888.00 2013-05-01 13:39:44.875 121 12279.90 -67.17 54564.40 88888.00 2013-05-01 13:39:45.000 121 12280.00 -67.15 54564.35 88888.00 2013-05-01 13:39:45.125 121 12280.12 -67.10 54564.32 88888.00 2013-05-01 13:39:45.250 121 12280.15 -67.05 54564.32 88888.00 2013-05-01 13:39:45.375 121 12280.23 -67.00 54564.30 88888.00 2013-05-01 13:39:45.500 121 12280.33 -66.90 54564.30 88888.00 2013-05-01 13:39:45.625 121 12280.42 -66.78 54564.28 88888.00 2013-05-01 13:39:45.750 121 12280.52 -66.65 54564.28 88888.00 2013-05-01 13:39:45.875 121 12280.58 -66.58 54564.22 88888.00 2013-05-01 13:39:46.000 121 12280.62 -66.47 54564.18 88888.00 2013-05-01 13:39:46.125 121 12280.62 -66.40 54564.18 88888.00 2013-05-01 13:39:46.250 121 12280.60 -66.35 54564.12 88888.00 2013-05-01 13:39:46.375 121 12280.62 -66.22 54564.15 88888.00 2013-05-01 13:39:46.500 121 12280.73 -66.12 54564.15 88888.00 2013-05-01 13:39:46.625 121 12280.73 -66.08 54564.10 88888.00 2013-05-01 13:39:46.750 121 12280.70 -66.00 54564.10 88888.00 2013-05-01 13:39:46.875 121 12280.67 -65.88 54564.12 88888.00 2013-05-01 13:39:47.000 121 12280.65 -65.80 54564.15 88888.00 2013-05-01 13:39:47.125 121 12280.65 -65.70 54564.15 88888.00 2013-05-01 13:39:47.250 121 12280.60 -65.67 54564.12 88888.00 2013-05-01 13:39:47.375 121 12280.60 -65.62 54564.07 88888.00 2013-05-01 13:39:47.500 121 12280.52 -65.53 54564.10 88888.00 2013-05-01 13:39:47.625 121 12280.55 -65.42 54564.12 88888.00 2013-05-01 13:39:47.750 121 12280.52 -65.35 54564.12 88888.00 2013-05-01 13:39:47.875 121 12280.45 -65.22 54564.15 88888.00 2013-05-01 13:39:48.000 121 12280.40 -65.10 54564.10 88888.00 2013-05-01 13:39:48.125 121 12280.33 -65.05 54564.10 88888.00 2013-05-01 13:39:48.250 121 12280.25 -65.00 54564.10 88888.00 2013-05-01 13:39:48.375 121 12280.20 -64.85 54564.12 88888.00 2013-05-01 13:39:48.500 121 12280.10 -64.78 54564.12 88888.00 2013-05-01 13:39:48.625 121 12280.00 -64.70 54564.12 88888.00 2013-05-01 13:39:48.750 121 12279.92 -64.50 54564.15 88888.00 2013-05-01 13:39:48.875 121 12279.88 -64.30 54564.15 88888.00 2013-05-01 13:39:49.000 121 12279.88 -64.10 54564.18 88888.00 2013-05-01 13:39:49.125 121 12279.83 -63.98 54564.15 88888.00 2013-05-01 13:39:49.250 121 12279.83 -63.77 54564.10 88888.00 2013-05-01 13:39:49.375 121 12279.88 -63.60 54564.12 88888.00 2013-05-01 13:39:49.500 121 12279.90 -63.40 54564.12 88888.00 2013-05-01 13:39:49.625 121 12279.98 -63.23 54564.10 88888.00 2013-05-01 13:39:49.750 121 12280.08 -63.05 54564.07 88888.00 2013-05-01 13:39:49.875 121 12280.08 -62.90 54564.03 88888.00 2013-05-01 13:39:50.000 121 12280.12 -62.67 54564.03 88888.00 2013-05-01 13:39:50.125 121 12280.15 -62.55 54564.00 88888.00 2013-05-01 13:39:50.250 121 12280.10 -62.45 54564.00 88888.00 2013-05-01 13:39:50.375 121 12280.20 -62.30 54564.00 88888.00 2013-05-01 13:39:50.500 121 12280.38 -62.15 54564.00 88888.00 2013-05-01 13:39:50.625 121 12280.52 -62.00 54563.95 88888.00 2013-05-01 13:39:50.750 121 12280.62 -61.83 54563.97 88888.00 2013-05-01 13:39:50.875 121 12280.83 -61.67 54563.93 88888.00 2013-05-01 13:39:51.000 121 12281.05 -61.50 54563.90 88888.00 2013-05-01 13:39:51.125 121 12281.25 -61.33 54563.88 88888.00 2013-05-01 13:39:51.250 121 12281.40 -61.12 54563.85 88888.00 2013-05-01 13:39:51.375 121 12281.55 -60.98 54563.82 88888.00 2013-05-01 13:39:51.500 121 12281.77 -60.80 54563.78 88888.00 2013-05-01 13:39:51.625 121 12282.08 -60.58 54563.72 88888.00 2013-05-01 13:39:51.750 121 12282.33 -60.40 54563.65 88888.00 2013-05-01 13:39:51.875 121 12282.52 -60.23 54563.62 88888.00 2013-05-01 13:39:52.000 121 12282.70 -60.02 54563.62 88888.00 2013-05-01 13:39:52.125 121 12283.02 -59.85 54563.60 88888.00 2013-05-01 13:39:52.250 121 12283.38 -59.67 54563.60 88888.00 2013-05-01 13:39:52.375 121 12283.62 -59.48 54563.62 88888.00 2013-05-01 13:39:52.500 121 12283.88 -59.33 54563.55 88888.00 2013-05-01 13:39:52.625 121 12284.10 -59.15 54563.53 88888.00 2013-05-01 13:39:52.750 121 12284.35 -58.98 54563.50 88888.00 2013-05-01 13:39:52.875 121 12284.58 -58.83 54563.47 88888.00 2013-05-01 13:39:53.000 121 12284.77 -58.62 54563.45 88888.00 2013-05-01 13:39:53.125 121 12285.02 -58.45 54563.47 88888.00 2013-05-01 13:39:53.250 121 12285.27 -58.27 54563.45 88888.00 2013-05-01 13:39:53.375 121 12285.55 -58.12 54563.43 88888.00 2013-05-01 13:39:53.500 121 12285.77 -58.02 54563.43 88888.00 2013-05-01 13:39:53.625 121 12286.02 -57.92 54563.40 88888.00 2013-05-01 13:39:53.750 121 12286.20 -57.80 54563.38 88888.00 2013-05-01 13:39:53.875 121 12286.33 -57.62 54563.38 88888.00 2013-05-01 13:39:54.000 121 12286.42 -57.55 54563.38 88888.00 2013-05-01 13:39:54.125 121 12286.55 -57.50 54563.38 88888.00 2013-05-01 13:39:54.250 121 12286.70 -57.42 54563.35 88888.00 2013-05-01 13:39:54.375 121 12286.85 -57.38 54563.32 88888.00 2013-05-01 13:39:54.500 121 12287.10 -57.30 54563.32 88888.00 2013-05-01 13:39:54.625 121 12287.27 -57.27 54563.38 88888.00 2013-05-01 13:39:54.750 121 12287.35 -57.35 54563.38 88888.00 2013-05-01 13:39:54.875 121 12287.50 -57.38 54563.43 88888.00 2013-05-01 13:39:55.000 121 12287.67 -57.40 54563.40 88888.00 2013-05-01 13:39:55.125 121 12287.85 -57.45 54563.40 88888.00 2013-05-01 13:39:55.250 121 12288.05 -57.52 54563.43 88888.00 2013-05-01 13:39:55.375 121 12288.17 -57.60 54563.40 88888.00 2013-05-01 13:39:55.500 121 12288.20 -57.67 54563.43 88888.00 2013-05-01 13:39:55.625 121 12288.30 -57.67 54563.47 88888.00 2013-05-01 13:39:55.750 121 12288.45 -57.73 54563.50 88888.00 2013-05-01 13:39:55.875 121 12288.52 -57.77 54563.55 88888.00 2013-05-01 13:39:56.000 121 12288.62 -57.73 54563.55 88888.00 2013-05-01 13:39:56.125 121 12288.67 -57.70 54563.60 88888.00 2013-05-01 13:39:56.250 121 12288.70 -57.75 54563.62 88888.00 2013-05-01 13:39:56.375 121 12288.77 -57.80 54563.62 88888.00 2013-05-01 13:39:56.500 121 12288.88 -57.75 54563.65 88888.00 2013-05-01 13:39:56.625 121 12288.92 -57.73 54563.68 88888.00 2013-05-01 13:39:56.750 121 12288.90 -57.70 54563.70 88888.00 2013-05-01 13:39:56.875 121 12288.92 -57.65 54563.72 88888.00 2013-05-01 13:39:57.000 121 12288.98 -57.62 54563.72 88888.00 2013-05-01 13:39:57.125 121 12288.92 -57.58 54563.75 88888.00 2013-05-01 13:39:57.250 121 12288.92 -57.45 54563.80 88888.00 2013-05-01 13:39:57.375 121 12288.98 -57.38 54563.80 88888.00 2013-05-01 13:39:57.500 121 12288.98 -57.38 54563.80 88888.00 2013-05-01 13:39:57.625 121 12289.02 -57.33 54563.80 88888.00 2013-05-01 13:39:57.750 121 12289.15 -57.27 54563.82 88888.00 2013-05-01 13:39:57.875 121 12289.20 -57.20 54563.85 88888.00 2013-05-01 13:39:58.000 121 12289.23 -57.15 54563.85 88888.00 2013-05-01 13:39:58.125 121 12289.23 -57.10 54563.80 88888.00 2013-05-01 13:39:58.250 121 12289.17 -57.05 54563.80 88888.00 2013-05-01 13:39:58.375 121 12289.23 -56.95 54563.85 88888.00 2013-05-01 13:39:58.500 121 12289.27 -56.85 54563.82 88888.00 2013-05-01 13:39:58.625 121 12289.30 -56.80 54563.80 88888.00 2013-05-01 13:39:58.750 121 12289.27 -56.77 54563.82 88888.00 2013-05-01 13:39:58.875 121 12289.27 -56.67 54563.85 88888.00 2013-05-01 13:39:59.000 121 12289.30 -56.58 54563.82 88888.00 2013-05-01 13:39:59.125 121 12289.25 -56.42 54563.80 88888.00 2013-05-01 13:39:59.250 121 12289.23 -56.25 54563.80 88888.00 2013-05-01 13:39:59.375 121 12289.35 -56.10 54563.80 88888.00 2013-05-01 13:39:59.500 121 12289.38 -55.92 54563.80 88888.00 2013-05-01 13:39:59.625 121 12289.23 -55.80 54563.78 88888.00 2013-05-01 13:39:59.750 121 12289.17 -55.60 54563.85 88888.00 2013-05-01 13:39:59.875 121 12289.23 -55.42 54563.88 88888.00 2013-05-01 13:40:00.000 121 12289.23 -55.33 54563.90 88888.00 2013-05-01 13:40:00.125 121 12289.20 -55.25 54563.88 88888.00 2013-05-01 13:40:00.250 121 12289.15 -55.12 54563.85 88888.00 2013-05-01 13:40:00.375 121 12289.17 -55.00 54563.88 88888.00 2013-05-01 13:40:00.500 121 12289.23 -54.85 54563.85 88888.00 2013-05-01 13:40:00.625 121 12289.35 -54.73 54563.90 88888.00 2013-05-01 13:40:00.750 121 12289.42 -54.67 54563.88 88888.00 2013-05-01 13:40:00.875 121 12289.45 -54.62 54563.90 88888.00 2013-05-01 13:40:01.000 121 12289.48 -54.55 54563.88 88888.00 2013-05-01 13:40:01.125 121 12289.45 -54.55 54563.88 88888.00 2013-05-01 13:40:01.250 121 12289.42 -54.55 54563.90 88888.00 2013-05-01 13:40:01.375 121 12289.42 -54.55 54563.85 88888.00 2013-05-01 13:40:01.500 121 12289.42 -54.60 54563.88 88888.00 2013-05-01 13:40:01.625 121 12289.48 -54.62 54563.88 88888.00 2013-05-01 13:40:01.750 121 12289.42 -54.65 54563.93 88888.00 2013-05-01 13:40:01.875 121 12289.42 -54.65 54563.95 88888.00 2013-05-01 13:40:02.000 121 12289.40 -54.65 54563.97 88888.00 2013-05-01 13:40:02.125 121 12289.42 -54.65 54564.00 88888.00 2013-05-01 13:40:02.250 121 12289.35 -54.75 54563.97 88888.00 2013-05-01 13:40:02.375 121 12289.35 -54.73 54564.00 88888.00 2013-05-01 13:40:02.500 121 12289.40 -54.73 54564.03 88888.00 2013-05-01 13:40:02.625 121 12289.38 -54.80 54564.00 88888.00 2013-05-01 13:40:02.750 121 12289.25 -54.77 54564.07 88888.00 2013-05-01 13:40:02.875 121 12289.23 -54.73 54564.07 88888.00 2013-05-01 13:40:03.000 121 12289.25 -54.75 54564.10 88888.00 2013-05-01 13:40:03.125 121 12289.30 -54.70 54564.15 88888.00 2013-05-01 13:40:03.250 121 12289.27 -54.67 54564.20 88888.00 2013-05-01 13:40:03.375 121 12289.30 -54.65 54564.20 88888.00 2013-05-01 13:40:03.500 121 12289.23 -54.55 54564.22 88888.00 2013-05-01 13:40:03.625 121 12289.10 -54.50 54564.28 88888.00 2013-05-01 13:40:03.750 121 12289.02 -54.45 54564.30 88888.00 2013-05-01 13:40:03.875 121 12289.00 -54.40 54564.35 88888.00 2013-05-01 13:40:04.000 121 12288.98 -54.33 54564.40 88888.00 2013-05-01 13:40:04.125 121 12288.90 -54.27 54564.45 88888.00 2013-05-01 13:40:04.250 121 12288.88 -54.23 54564.45 88888.00 2013-05-01 13:40:04.375 121 12288.90 -54.17 54564.45 88888.00 2013-05-01 13:40:04.500 121 12288.85 -54.15 54564.47 88888.00 2013-05-01 13:40:04.625 121 12288.85 -54.12 54564.47 88888.00 2013-05-01 13:40:04.750 121 12288.77 -54.15 54564.43 88888.00 2013-05-01 13:40:04.875 121 12288.77 -54.12 54564.45 88888.00 2013-05-01 13:40:05.000 121 12288.88 -54.08 54564.50 88888.00 2013-05-01 13:40:05.125 121 12288.90 -54.02 54564.53 88888.00 2013-05-01 13:40:05.250 121 12288.90 -54.00 54564.57 88888.00 2013-05-01 13:40:05.375 121 12288.90 -53.98 54564.60 88888.00 2013-05-01 13:40:05.500 121 12288.88 -53.98 54564.60 88888.00 2013-05-01 13:40:05.625 121 12288.90 -53.95 54564.62 88888.00 2013-05-01 13:40:05.750 121 12288.95 -53.95 54564.68 88888.00 2013-05-01 13:40:05.875 121 12288.92 -54.00 54564.65 88888.00 2013-05-01 13:40:06.000 121 12288.90 -54.00 54564.65 88888.00 2013-05-01 13:40:06.125 121 12288.90 -54.00 54564.70 88888.00 2013-05-01 13:40:06.250 121 12288.88 -54.05 54564.75 88888.00 2013-05-01 13:40:06.375 121 12288.98 -54.02 54564.78 88888.00 2013-05-01 13:40:06.500 121 12289.10 -54.02 54564.80 88888.00 2013-05-01 13:40:06.625 121 12289.15 -54.10 54564.80 88888.00 2013-05-01 13:40:06.750 121 12289.20 -54.12 54564.80 88888.00 2013-05-01 13:40:06.875 121 12289.25 -54.12 54564.85 88888.00 2013-05-01 13:40:07.000 121 12289.30 -54.20 54564.88 88888.00 2013-05-01 13:40:07.125 121 12289.45 -54.30 54564.88 88888.00 2013-05-01 13:40:07.250 121 12289.55 -54.38 54564.88 88888.00 2013-05-01 13:40:07.375 121 12289.65 -54.35 54564.95 88888.00 2013-05-01 13:40:07.500 121 12289.67 -54.40 54564.97 88888.00 2013-05-01 13:40:07.625 121 12289.70 -54.45 54564.97 88888.00 2013-05-01 13:40:07.750 121 12289.77 -54.50 54564.97 88888.00 2013-05-01 13:40:07.875 121 12289.83 -54.55 54565.00 88888.00 2013-05-01 13:40:08.000 121 12289.92 -54.48 54565.05 88888.00 2013-05-01 13:40:08.125 121 12290.02 -54.42 54565.10 88888.00 2013-05-01 13:40:08.250 121 12290.08 -54.42 54565.10 88888.00 2013-05-01 13:40:08.375 121 12290.10 -54.40 54565.12 88888.00 2013-05-01 13:40:08.500 121 12290.15 -54.35 54565.18 88888.00 2013-05-01 13:40:08.625 121 12290.20 -54.33 54565.20 88888.00 2013-05-01 13:40:08.750 121 12290.20 -54.27 54565.20 88888.00 2013-05-01 13:40:08.875 121 12290.33 -54.23 54565.25 88888.00 2013-05-01 13:40:09.000 121 12290.48 -54.12 54565.28 88888.00 2013-05-01 13:40:09.125 121 12290.55 -54.12 54565.30 88888.00 2013-05-01 13:40:09.250 121 12290.60 -54.08 54565.32 88888.00 2013-05-01 13:40:09.375 121 12290.67 -53.98 54565.35 88888.00 2013-05-01 13:40:09.500 121 12290.80 -53.92 54565.38 88888.00 2013-05-01 13:40:09.625 121 12290.92 -53.85 54565.43 88888.00 2013-05-01 13:40:09.750 121 12291.02 -53.80 54565.45 88888.00 2013-05-01 13:40:09.875 121 12291.12 -53.73 54565.47 88888.00 2013-05-01 13:40:10.000 121 12291.23 -53.65 54565.50 88888.00 2013-05-01 13:40:10.125 121 12291.35 -53.62 54565.53 88888.00 2013-05-01 13:40:10.250 121 12291.38 -53.58 54565.57 88888.00 2013-05-01 13:40:10.375 121 12291.50 -53.55 54565.57 88888.00 2013-05-01 13:40:10.500 121 12291.52 -53.50 54565.60 88888.00 2013-05-01 13:40:10.625 121 12291.60 -53.45 54565.62 88888.00 2013-05-01 13:40:10.750 121 12291.75 -53.42 54565.65 88888.00 2013-05-01 13:40:10.875 121 12291.90 -53.42 54565.65 88888.00 2013-05-01 13:40:11.000 121 12291.98 -53.35 54565.68 88888.00 2013-05-01 13:40:11.125 121 12292.00 -53.25 54565.72 88888.00 2013-05-01 13:40:11.250 121 12292.15 -53.25 54565.75 88888.00 2013-05-01 13:40:11.375 121 12292.25 -53.23 54565.70 88888.00 2013-05-01 13:40:11.500 121 12292.35 -53.15 54565.75 88888.00 2013-05-01 13:40:11.625 121 12292.45 -53.05 54565.80 88888.00 2013-05-01 13:40:11.750 121 12292.55 -53.00 54565.82 88888.00 2013-05-01 13:40:11.875 121 12292.65 -52.92 54565.90 88888.00 2013-05-01 13:40:12.000 121 12292.65 -52.92 54565.90 88888.00 2013-05-01 13:40:12.125 121 12292.65 -52.90 54565.90 88888.00 2013-05-01 13:40:12.250 121 12292.75 -52.88 54565.88 88888.00 2013-05-01 13:40:12.375 121 12292.90 -52.80 54565.93 88888.00 2013-05-01 13:40:12.500 121 12293.00 -52.67 54565.95 88888.00 2013-05-01 13:40:12.625 121 12293.12 -52.65 54565.97 88888.00 2013-05-01 13:40:12.750 121 12293.17 -52.60 54565.95 88888.00 2013-05-01 13:40:12.875 121 12293.33 -52.52 54565.97 88888.00 2013-05-01 13:40:13.000 121 12293.42 -52.40 54565.97 88888.00 2013-05-01 13:40:13.125 121 12293.52 -52.27 54565.97 88888.00 2013-05-01 13:40:13.250 121 12293.55 -52.20 54565.95 88888.00 2013-05-01 13:40:13.375 121 12293.65 -52.10 54565.97 88888.00 2013-05-01 13:40:13.500 121 12293.77 -51.95 54566.03 88888.00 2013-05-01 13:40:13.625 121 12293.95 -51.85 54566.00 88888.00 2013-05-01 13:40:13.750 121 12294.10 -51.75 54566.03 88888.00 2013-05-01 13:40:13.875 121 12294.20 -51.62 54566.05 88888.00 2013-05-01 13:40:14.000 121 12294.38 -51.52 54566.05 88888.00 2013-05-01 13:40:14.125 121 12294.40 -51.42 54566.05 88888.00 2013-05-01 13:40:14.250 121 12294.45 -51.35 54566.03 88888.00 2013-05-01 13:40:14.375 121 12294.67 -51.17 54566.07 88888.00 2013-05-01 13:40:14.500 121 12294.80 -51.05 54566.10 88888.00 2013-05-01 13:40:14.625 121 12294.85 -51.02 54566.10 88888.00 2013-05-01 13:40:14.750 121 12294.98 -50.95 54566.10 88888.00 2013-05-01 13:40:14.875 121 12295.08 -50.83 54566.12 88888.00 2013-05-01 13:40:15.000 121 12295.10 -50.83 54566.12 88888.00 2013-05-01 13:40:15.125 121 12295.20 -50.77 54566.15 88888.00 2013-05-01 13:40:15.250 121 12295.30 -50.77 54566.15 88888.00 2013-05-01 13:40:15.375 121 12295.42 -50.73 54566.18 88888.00 2013-05-01 13:40:15.500 121 12295.62 -50.67 54566.20 88888.00 2013-05-01 13:40:15.625 121 12295.70 -50.67 54566.22 88888.00 2013-05-01 13:40:15.750 121 12295.80 -50.65 54566.28 88888.00 2013-05-01 13:40:15.875 121 12296.02 -50.65 54566.32 88888.00 2013-05-01 13:40:16.000 121 12296.10 -50.65 54566.32 88888.00 2013-05-01 13:40:16.125 121 12296.17 -50.62 54566.38 88888.00 2013-05-01 13:40:16.250 121 12296.33 -50.62 54566.38 88888.00 2013-05-01 13:40:16.375 121 12296.45 -50.60 54566.40 88888.00 2013-05-01 13:40:16.500 121 12296.60 -50.58 54566.43 88888.00 2013-05-01 13:40:16.625 121 12296.73 -50.52 54566.45 88888.00 2013-05-01 13:40:16.750 121 12296.83 -50.48 54566.47 88888.00 2013-05-01 13:40:16.875 121 12296.90 -50.50 54566.50 88888.00 2013-05-01 13:40:17.000 121 12296.98 -50.48 54566.55 88888.00 2013-05-01 13:40:17.125 121 12297.17 -50.42 54566.60 88888.00 2013-05-01 13:40:17.250 121 12297.42 -50.40 54566.65 88888.00 2013-05-01 13:40:17.375 121 12297.58 -50.40 54566.60 88888.00 2013-05-01 13:40:17.500 121 12297.65 -50.40 54566.62 88888.00 2013-05-01 13:40:17.625 121 12297.85 -50.35 54566.70 88888.00 2013-05-01 13:40:17.750 121 12298.10 -50.27 54566.75 88888.00 2013-05-01 13:40:17.875 121 12298.30 -50.25 54566.78 88888.00 2013-05-01 13:40:18.000 121 12298.48 -50.25 54566.72 88888.00 2013-05-01 13:40:18.125 121 12298.75 -50.20 54566.78 88888.00 2013-05-01 13:40:18.250 121 12298.92 -50.12 54566.88 88888.00 2013-05-01 13:40:18.375 121 12299.12 -50.02 54566.85 88888.00 2013-05-01 13:40:18.500 121 12299.33 -49.95 54566.88 88888.00 2013-05-01 13:40:18.625 121 12299.55 -49.83 54566.93 88888.00 2013-05-01 13:40:18.750 121 12299.77 -49.65 54566.95 88888.00 2013-05-01 13:40:18.875 121 12299.98 -49.62 54566.93 88888.00 2013-05-01 13:40:19.000 121 12300.10 -49.52 54566.95 88888.00 2013-05-01 13:40:19.125 121 12300.35 -49.33 54567.10 88888.00 2013-05-01 13:40:19.250 121 12300.52 -49.17 54567.18 88888.00 2013-05-01 13:40:19.375 121 12300.67 -49.05 54567.20 88888.00 2013-05-01 13:40:19.500 121 12300.75 -48.95 54567.22 88888.00 2013-05-01 13:40:19.625 121 12300.90 -48.85 54567.25 88888.00 2013-05-01 13:40:19.750 121 12301.08 -48.75 54567.30 88888.00 2013-05-01 13:40:19.875 121 12301.20 -48.60 54567.32 88888.00 2013-05-01 13:40:20.000 121 12301.33 -48.45 54567.38 88888.00 2013-05-01 13:40:20.125 121 12301.42 -48.33 54567.43 88888.00 2013-05-01 13:40:20.250 121 12301.48 -48.25 54567.50 88888.00 2013-05-01 13:40:20.375 121 12301.50 -48.17 54567.55 88888.00 2013-05-01 13:40:20.500 121 12301.52 -48.10 54567.57 88888.00 2013-05-01 13:40:20.625 121 12301.55 -48.00 54567.60 88888.00 2013-05-01 13:40:20.750 121 12301.58 -47.92 54567.68 88888.00 2013-05-01 13:40:20.875 121 12301.62 -47.88 54567.75 88888.00 2013-05-01 13:40:21.000 121 12301.67 -47.80 54567.80 88888.00 2013-05-01 13:40:21.125 121 12301.75 -47.73 54567.85 88888.00 2013-05-01 13:40:21.250 121 12301.75 -47.73 54567.82 88888.00 2013-05-01 13:40:21.375 121 12301.77 -47.70 54567.82 88888.00 2013-05-01 13:40:21.500 121 12302.02 -47.50 54567.53 88888.00 2013-05-01 13:40:21.625 121 12302.12 -47.40 54567.57 88888.00 2013-05-01 13:40:21.750 121 12302.15 -47.38 54567.57 88888.00 2013-05-01 13:40:21.875 121 12302.20 -47.35 54567.60 88888.00 2013-05-01 13:40:22.000 121 12302.25 -47.27 54567.60 88888.00 2013-05-01 13:40:22.125 121 12302.35 -47.20 54567.62 88888.00 2013-05-01 13:40:22.250 121 12302.33 -47.08 54567.62 88888.00 2013-05-01 13:40:22.375 121 12302.30 -46.98 54567.68 88888.00 2013-05-01 13:40:22.500 121 12302.12 -46.90 54568.00 88888.00 2013-05-01 13:40:22.625 121 12302.23 -46.75 54567.97 88888.00 2013-05-01 13:40:22.750 121 12302.35 -46.60 54567.97 88888.00 2013-05-01 13:40:22.875 121 12302.42 -46.38 54567.97 88888.00 2013-05-01 13:40:23.000 121 12302.52 -46.20 54567.97 88888.00 2013-05-01 13:40:23.125 121 12302.62 -46.00 54567.97 88888.00 2013-05-01 13:40:23.250 121 12302.73 -45.88 54567.95 88888.00 2013-05-01 13:40:23.375 121 12302.90 -45.75 54567.93 88888.00 2013-05-01 13:40:23.500 121 12303.02 -45.62 54567.93 88888.00 2013-05-01 13:40:23.625 121 12303.10 -45.50 54567.93 88888.00 2013-05-01 13:40:23.750 121 12303.25 -45.35 54567.93 88888.00 2013-05-01 13:40:23.875 121 12303.45 -45.15 54567.93 88888.00 2013-05-01 13:40:24.000 121 12303.60 -44.98 54567.95 88888.00 2013-05-01 13:40:24.125 121 12303.70 -44.83 54567.93 88888.00 2013-05-01 13:40:24.250 121 12303.80 -44.70 54567.88 88888.00 2013-05-01 13:40:24.375 121 12303.95 -44.58 54567.85 88888.00 2013-05-01 13:40:24.500 121 12304.10 -44.42 54567.88 88888.00 2013-05-01 13:40:24.625 121 12304.23 -44.30 54567.88 88888.00 2013-05-01 13:40:24.750 121 12304.38 -44.20 54567.90 88888.00 2013-05-01 13:40:24.875 121 12304.52 -44.08 54567.88 88888.00 2013-05-01 13:40:25.000 121 12304.65 -44.00 54567.82 88888.00 2013-05-01 13:40:25.125 121 12304.75 -43.92 54567.82 88888.00 2013-05-01 13:40:25.250 121 12304.95 -43.80 54567.80 88888.00 2013-05-01 13:40:25.375 121 12305.15 -43.75 54567.80 88888.00 2013-05-01 13:40:25.500 121 12305.30 -43.62 54567.80 88888.00 2013-05-01 13:40:25.625 121 12305.50 -43.55 54567.82 88888.00 2013-05-01 13:40:25.750 121 12305.67 -43.52 54567.78 88888.00 2013-05-01 13:40:25.875 121 12305.80 -43.52 54567.75 88888.00 2013-05-01 13:40:26.000 121 12305.98 -43.50 54567.72 88888.00 2013-05-01 13:40:26.125 121 12306.20 -43.50 54567.78 88888.00 2013-05-01 13:40:26.250 121 12306.38 -43.52 54567.78 88888.00 2013-05-01 13:40:26.375 121 12306.55 -43.52 54567.80 88888.00 2013-05-01 13:40:26.500 121 12306.73 -43.60 54567.78 88888.00 2013-05-01 13:40:26.625 121 12306.80 -43.65 54567.78 88888.00 2013-05-01 13:40:26.750 121 12306.92 -43.70 54567.82 88888.00 2013-05-01 13:40:26.875 121 12307.02 -43.77 54567.85 88888.00 2013-05-01 13:40:27.000 121 12307.20 -43.80 54567.82 88888.00 2013-05-01 13:40:27.125 121 12307.30 -43.88 54567.82 88888.00 2013-05-01 13:40:27.250 121 12307.40 -44.05 54567.80 88888.00 2013-05-01 13:40:27.375 121 12307.50 -44.15 54567.78 88888.00 2013-05-01 13:40:27.500 121 12307.60 -44.20 54567.80 88888.00 2013-05-01 13:40:27.625 121 12307.75 -44.20 54567.88 88888.00 2013-05-01 13:40:27.750 121 12307.83 -44.33 54567.85 88888.00 2013-05-01 13:40:27.875 121 12307.90 -44.40 54567.88 88888.00 2013-05-01 13:40:28.000 121 12307.98 -44.50 54567.90 88888.00 2013-05-01 13:40:28.125 121 12308.08 -44.60 54567.93 88888.00 2013-05-01 13:40:28.250 121 12308.15 -44.75 54567.93 88888.00 2013-05-01 13:40:28.375 121 12308.25 -44.85 54567.93 88888.00 2013-05-01 13:40:28.500 121 12308.35 -44.98 54567.93 88888.00 2013-05-01 13:40:28.625 121 12308.35 -45.10 54567.97 88888.00 2013-05-01 13:40:28.750 121 12308.35 -45.23 54567.97 88888.00 2013-05-01 13:40:28.875 121 12308.42 -45.33 54568.00 88888.00 2013-05-01 13:40:29.000 121 12308.58 -45.42 54568.03 88888.00 2013-05-01 13:40:29.125 121 12308.70 -45.50 54568.03 88888.00 2013-05-01 13:40:29.250 121 12308.80 -45.58 54568.03 88888.00 2013-05-01 13:40:29.375 121 12308.88 -45.60 54568.00 88888.00 2013-05-01 13:40:29.500 121 12308.95 -45.60 54568.00 88888.00 2013-05-01 13:40:29.625 121 12309.00 -45.58 54568.03 88888.00 2013-05-01 13:40:29.750 121 12309.10 -45.55 54568.00 88888.00 2013-05-01 13:40:29.875 121 12309.17 -45.55 54567.95 88888.00 2013-05-01 13:40:30.000 121 12309.30 -45.50 54567.97 88888.00 2013-05-01 13:40:30.125 121 12309.42 -45.35 54567.97 88888.00 2013-05-01 13:40:30.250 121 12309.52 -45.25 54567.95 88888.00 2013-05-01 13:40:30.375 121 12309.65 -45.12 54567.93 88888.00 2013-05-01 13:40:30.500 121 12309.75 -45.00 54567.93 88888.00 2013-05-01 13:40:30.625 121 12309.88 -44.85 54567.93 88888.00 2013-05-01 13:40:30.750 121 12310.05 -44.70 54567.93 88888.00 2013-05-01 13:40:30.875 121 12310.17 -44.55 54567.93 88888.00 2013-05-01 13:40:31.000 121 12310.27 -44.42 54567.88 88888.00 2013-05-01 13:40:31.125 121 12310.40 -44.30 54567.85 88888.00 2013-05-01 13:40:31.250 121 12310.58 -44.20 54567.78 88888.00 2013-05-01 13:40:31.375 121 12310.73 -44.12 54567.75 88888.00 2013-05-01 13:40:31.500 121 12310.85 -44.02 54567.72 88888.00 2013-05-01 13:40:31.625 121 12310.98 -43.90 54567.75 88888.00 2013-05-01 13:40:31.750 121 12311.15 -43.80 54567.72 88888.00 2013-05-01 13:40:31.875 121 12311.35 -43.67 54567.68 88888.00 2013-05-01 13:40:32.000 121 12311.60 -43.55 54567.68 88888.00 2013-05-01 13:40:32.125 121 12311.83 -43.40 54567.72 88888.00 2013-05-01 13:40:32.250 121 12311.90 -43.30 54567.70 88888.00 2013-05-01 13:40:32.375 121 12311.98 -43.23 54567.65 88888.00 2013-05-01 13:40:32.500 121 12312.08 -43.17 54567.62 88888.00 2013-05-01 13:40:32.625 121 12312.25 -43.05 54567.62 88888.00 2013-05-01 13:40:32.750 121 12312.40 -42.92 54567.62 88888.00 2013-05-01 13:40:32.875 121 12312.52 -42.83 54567.60 88888.00 2013-05-01 13:40:33.000 121 12312.62 -42.77 54567.60 88888.00 2013-05-01 13:40:33.125 121 12312.80 -42.62 54567.65 88888.00 2013-05-01 13:40:33.250 121 12312.95 -42.52 54567.57 88888.00 2013-05-01 13:40:33.375 121 12312.95 -42.45 54567.55 88888.00 2013-05-01 13:40:33.500 121 12312.95 -42.38 54567.55 88888.00 2013-05-01 13:40:33.625 121 12313.10 -42.23 54567.55 88888.00 2013-05-01 13:40:33.750 121 12313.20 -42.02 54567.55 88888.00 2013-05-01 13:40:33.875 121 12313.30 -41.85 54567.55 88888.00 2013-05-01 13:40:34.000 121 12313.45 -41.65 54567.53 88888.00 2013-05-01 13:40:34.125 121 12313.52 -41.50 54567.50 88888.00 2013-05-01 13:40:34.250 121 12313.52 -41.33 54567.50 88888.00 2013-05-01 13:40:34.375 121 12313.60 -41.08 54567.53 88888.00 2013-05-01 13:40:34.500 121 12313.67 -40.90 54567.50 88888.00 2013-05-01 13:40:34.625 121 12313.73 -40.73 54567.50 88888.00 2013-05-01 13:40:34.750 121 12313.88 -40.62 54567.47 88888.00 2013-05-01 13:40:34.875 121 12314.02 -40.48 54567.45 88888.00 2013-05-01 13:40:35.000 121 12314.10 -40.40 54567.43 88888.00 2013-05-01 13:40:35.125 121 12314.10 -40.30 54567.43 88888.00 2013-05-01 13:40:35.250 121 12314.23 -40.10 54567.47 88888.00 2013-05-01 13:40:35.375 121 12314.38 -39.98 54567.45 88888.00 2013-05-01 13:40:35.500 121 12314.55 -39.83 54567.45 88888.00 2013-05-01 13:40:35.625 121 12314.62 -39.75 54567.40 88888.00 2013-05-01 13:40:35.750 121 12314.77 -39.65 54567.38 88888.00 2013-05-01 13:40:35.875 121 12314.98 -39.48 54567.43 88888.00 2013-05-01 13:40:36.000 121 12315.15 -39.35 54567.40 88888.00 2013-05-01 13:40:36.125 121 12315.35 -39.27 54567.40 88888.00 2013-05-01 13:40:36.250 121 12315.55 -39.15 54567.40 88888.00 2013-05-01 13:40:36.375 121 12315.70 -39.02 54567.45 88888.00 2013-05-01 13:40:36.500 121 12315.90 -38.92 54567.38 88888.00 2013-05-01 13:40:36.625 121 12316.05 -38.85 54567.38 88888.00 2013-05-01 13:40:36.750 121 12316.15 -38.77 54567.38 88888.00 2013-05-01 13:40:36.875 121 12316.30 -38.62 54567.40 88888.00 2013-05-01 13:40:37.000 121 12316.48 -38.42 54567.40 88888.00 2013-05-01 13:40:37.125 121 12316.67 -38.35 54567.38 88888.00 2013-05-01 13:40:37.250 121 12316.83 -38.25 54567.35 88888.00 2013-05-01 13:40:37.375 121 12317.02 -38.12 54567.32 88888.00 2013-05-01 13:40:37.500 121 12317.15 -37.98 54567.35 88888.00 2013-05-01 13:40:37.625 121 12317.30 -37.88 54567.35 88888.00 2013-05-01 13:40:37.750 121 12317.30 -37.83 54567.32 88888.00 2013-05-01 13:40:37.875 121 12317.50 -37.70 54567.32 88888.00 2013-05-01 13:40:38.000 121 12317.75 -37.58 54567.30 88888.00 2013-05-01 13:40:38.125 121 12317.98 -37.52 54567.32 88888.00 2013-05-01 13:40:38.250 121 12318.15 -37.50 54567.35 88888.00 2013-05-01 13:40:38.375 121 12318.30 -37.45 54567.35 88888.00 2013-05-01 13:40:38.500 121 12318.40 -37.40 54567.38 88888.00 2013-05-01 13:40:38.625 121 12318.48 -37.35 54567.40 88888.00 2013-05-01 13:40:38.750 121 12318.62 -37.30 54567.40 88888.00 2013-05-01 13:40:38.875 121 12318.73 -37.23 54567.40 88888.00 2013-05-01 13:40:39.000 121 12318.88 -37.17 54567.43 88888.00 2013-05-01 13:40:39.125 121 12318.98 -37.10 54567.47 88888.00 2013-05-01 13:40:39.250 121 12319.05 -36.90 54567.50 88888.00 2013-05-01 13:40:39.375 121 12319.12 -36.75 54567.55 88888.00 2013-05-01 13:40:39.500 121 12319.20 -36.60 54567.57 88888.00 2013-05-01 13:40:39.625 121 12319.35 -36.42 54567.60 88888.00 2013-05-01 13:40:39.750 121 12319.45 -36.27 54567.60 88888.00 2013-05-01 13:40:39.875 121 12319.58 -36.08 54567.62 88888.00 2013-05-01 13:40:40.000 121 12319.67 -35.92 54567.62 88888.00 2013-05-01 13:40:40.125 121 12319.80 -35.67 54567.70 88888.00 2013-05-01 13:40:40.250 121 12319.98 -35.50 54567.70 88888.00 2013-05-01 13:40:40.375 121 12320.12 -35.40 54567.70 88888.00 2013-05-01 13:40:40.500 121 12320.25 -35.25 54567.70 88888.00 2013-05-01 13:40:40.625 121 12320.45 -35.10 54567.72 88888.00 2013-05-01 13:40:40.750 121 12320.60 -34.92 54567.75 88888.00 2013-05-01 13:40:40.875 121 12320.75 -34.73 54567.75 88888.00 2013-05-01 13:40:41.000 121 12320.85 -34.58 54567.75 88888.00 2013-05-01 13:40:41.125 121 12320.98 -34.42 54567.80 88888.00 2013-05-01 13:40:41.250 121 12321.05 -34.30 54567.80 88888.00 2013-05-01 13:40:41.375 121 12321.17 -34.17 54567.78 88888.00 2013-05-01 13:40:41.500 121 12321.30 -33.98 54567.80 88888.00 2013-05-01 13:40:41.625 121 12321.38 -33.77 54567.85 88888.00 2013-05-01 13:40:41.750 121 12321.52 -33.60 54567.95 88888.00 2013-05-01 13:40:41.875 121 12321.65 -33.45 54567.97 88888.00 2013-05-01 13:40:42.000 121 12321.70 -33.27 54567.95 88888.00 2013-05-01 13:40:42.125 121 12321.75 -33.10 54567.95 88888.00 2013-05-01 13:40:42.250 121 12321.90 -32.92 54567.95 88888.00 2013-05-01 13:40:42.375 121 12322.10 -32.75 54567.97 88888.00 2013-05-01 13:40:42.500 121 12322.12 -32.55 54568.03 88888.00 2013-05-01 13:40:42.625 121 12322.08 -32.38 54568.05 88888.00 2013-05-01 13:40:42.750 121 12322.12 -32.17 54568.05 88888.00 2013-05-01 13:40:42.875 121 12322.27 -31.90 54568.05 88888.00 2013-05-01 13:40:43.000 121 12322.45 -31.62 54568.03 88888.00 2013-05-01 13:40:43.125 121 12322.52 -31.40 54568.03 88888.00 2013-05-01 13:40:43.250 121 12322.52 -31.15 54568.03 88888.00 2013-05-01 13:40:43.375 121 12322.58 -30.95 54568.00 88888.00 2013-05-01 13:40:43.500 121 12322.70 -30.73 54568.00 88888.00 2013-05-01 13:40:43.625 121 12322.77 -30.45 54568.00 88888.00 2013-05-01 13:40:43.750 121 12322.83 -30.20 54568.00 88888.00 2013-05-01 13:40:43.875 121 12322.88 -29.90 54568.03 88888.00 2013-05-01 13:40:44.000 121 12322.92 -29.62 54568.03 88888.00 2013-05-01 13:40:44.125 121 12322.85 -29.35 54568.03 88888.00 2013-05-01 13:40:44.250 121 12322.85 -29.00 54568.03 88888.00 2013-05-01 13:40:44.375 121 12322.80 -28.73 54568.03 88888.00 2013-05-01 13:40:44.500 121 12322.73 -28.40 54568.03 88888.00 2013-05-01 13:40:44.625 121 12322.67 -28.07 54568.05 88888.00 2013-05-01 13:40:44.750 121 12322.62 -27.82 54568.05 88888.00 2013-05-01 13:40:44.875 121 12322.55 -27.55 54568.10 88888.00 2013-05-01 13:40:45.000 121 12322.50 -27.25 54568.10 88888.00 2013-05-01 13:40:45.125 121 12322.45 -26.98 54568.12 88888.00 2013-05-01 13:40:45.250 121 12322.38 -26.65 54568.18 88888.00 2013-05-01 13:40:45.375 121 12322.35 -26.43 54568.20 88888.00 2013-05-01 13:40:45.500 121 12322.27 -26.20 54568.22 88888.00 2013-05-01 13:40:45.625 121 12322.27 -25.93 54568.20 88888.00 2013-05-01 13:40:45.750 121 12322.23 -25.73 54568.20 88888.00 2013-05-01 13:40:45.875 121 12322.25 -25.45 54568.28 88888.00 2013-05-01 13:40:46.000 121 12322.33 -25.20 54568.30 88888.00 2013-05-01 13:40:46.125 121 12322.35 -25.00 54568.25 88888.00 2013-05-01 13:40:46.250 121 12322.27 -24.82 54568.28 88888.00 2013-05-01 13:40:46.375 121 12322.25 -24.68 54568.30 88888.00 2013-05-01 13:40:46.500 121 12322.27 -24.52 54568.30 88888.00 2013-05-01 13:40:46.625 121 12322.33 -24.32 54568.35 88888.00 2013-05-01 13:40:46.750 121 12322.35 -24.18 54568.43 88888.00 2013-05-01 13:40:46.875 121 12322.33 -24.05 54568.47 88888.00 2013-05-01 13:40:47.000 121 12322.25 -23.95 54568.53 88888.00 2013-05-01 13:40:47.125 121 12322.17 -23.82 54568.57 88888.00 2013-05-01 13:40:47.250 121 12322.25 -23.68 54568.60 88888.00 2013-05-01 13:40:47.375 121 12322.27 -23.55 54568.60 88888.00 2013-05-01 13:40:47.500 121 12322.33 -23.35 54568.68 88888.00 2013-05-01 13:40:47.625 121 12322.35 -23.20 54568.72 88888.00 2013-05-01 13:40:47.750 121 12322.38 -23.07 54568.72 88888.00 2013-05-01 13:40:47.875 121 12322.35 -22.98 54568.75 88888.00 2013-05-01 13:40:48.000 121 12322.33 -22.82 54568.80 88888.00 2013-05-01 13:40:48.125 121 12322.38 -22.70 54568.85 88888.00 2013-05-01 13:40:48.250 121 12322.38 -22.55 54568.90 88888.00 2013-05-01 13:40:48.375 121 12322.40 -22.40 54568.97 88888.00 2013-05-01 13:40:48.500 121 12322.45 -22.27 54569.07 88888.00 2013-05-01 13:40:48.625 121 12322.50 -22.15 54569.07 88888.00 2013-05-01 13:40:48.750 121 12322.55 -22.02 54569.10 88888.00 2013-05-01 13:40:48.875 121 12322.62 -21.90 54569.18 88888.00 2013-05-01 13:40:49.000 121 12322.70 -21.75 54569.25 88888.00 2013-05-01 13:40:49.125 121 12322.73 -21.60 54569.30 88888.00 2013-05-01 13:40:49.250 121 12322.67 -21.57 54569.32 88888.00 2013-05-01 13:40:49.375 121 12322.73 -21.45 54569.35 88888.00 2013-05-01 13:40:49.500 121 12322.80 -21.32 54569.38 88888.00 2013-05-01 13:40:49.625 121 12322.90 -21.25 54569.40 88888.00 2013-05-01 13:40:49.750 121 12323.02 -21.15 54569.43 88888.00 2013-05-01 13:40:49.875 121 12323.08 -21.00 54569.47 88888.00 2013-05-01 13:40:50.000 121 12323.12 -20.90 54569.50 88888.00 2013-05-01 13:40:50.125 121 12323.20 -20.82 54569.57 88888.00 2013-05-01 13:40:50.250 121 12323.33 -20.68 54569.60 88888.00 2013-05-01 13:40:50.375 121 12323.50 -20.52 54569.65 88888.00 2013-05-01 13:40:50.500 121 12323.60 -20.38 54569.65 88888.00 2013-05-01 13:40:50.625 121 12323.67 -20.20 54569.68 88888.00 2013-05-01 13:40:50.750 121 12323.88 -20.10 54569.65 88888.00 2013-05-01 13:40:50.875 121 12324.05 -20.02 54569.62 88888.00 2013-05-01 13:40:51.000 121 12324.30 -19.90 54569.68 88888.00 2013-05-01 13:40:51.125 121 12324.55 -19.73 54569.68 88888.00 2013-05-01 13:40:51.250 121 12324.80 -19.62 54569.70 88888.00 2013-05-01 13:40:51.375 121 12325.00 -19.55 54569.72 88888.00 2013-05-01 13:40:51.500 121 12325.25 -19.43 54569.75 88888.00 2013-05-01 13:40:51.625 121 12325.48 -19.32 54569.75 88888.00 2013-05-01 13:40:51.750 121 12325.65 -19.23 54569.72 88888.00 2013-05-01 13:40:51.875 121 12325.88 -19.18 54569.72 88888.00 2013-05-01 13:40:52.000 121 12326.17 -19.02 54569.78 88888.00 2013-05-01 13:40:52.125 121 12326.40 -18.88 54569.80 88888.00 2013-05-01 13:40:52.250 121 12326.60 -18.77 54569.78 88888.00 2013-05-01 13:40:52.375 121 12326.85 -18.62 54569.80 88888.00 2013-05-01 13:40:52.500 121 12327.08 -18.52 54569.80 88888.00 2013-05-01 13:40:52.625 121 12327.25 -18.48 54569.78 88888.00 2013-05-01 13:40:52.750 121 12327.35 -18.43 54569.78 88888.00 2013-05-01 13:40:52.875 121 12327.45 -18.35 54569.80 88888.00 2013-05-01 13:40:53.000 121 12327.70 -18.27 54569.78 88888.00 2013-05-01 13:40:53.125 121 12327.92 -18.15 54569.80 88888.00 2013-05-01 13:40:53.250 121 12328.05 -18.05 54569.82 88888.00 2013-05-01 13:40:53.375 121 12328.12 -17.93 54569.85 88888.00 2013-05-01 13:40:53.500 121 12328.23 -17.73 54569.90 88888.00 2013-05-01 13:40:53.625 121 12328.33 -17.52 54569.93 88888.00 2013-05-01 13:40:53.750 121 12328.35 -17.38 54569.93 88888.00 2013-05-01 13:40:53.875 121 12328.42 -17.20 54569.97 88888.00 2013-05-01 13:40:54.000 121 12328.55 -17.02 54569.97 88888.00 2013-05-01 13:40:54.125 121 12328.67 -16.85 54570.00 88888.00 2013-05-01 13:40:54.250 121 12328.75 -16.68 54570.00 88888.00 2013-05-01 13:40:54.375 121 12328.77 -16.52 54570.03 88888.00 2013-05-01 13:40:54.500 121 12328.80 -16.38 54570.05 88888.00 2013-05-01 13:40:54.625 121 12328.83 -16.23 54570.07 88888.00 2013-05-01 13:40:54.750 121 12328.85 -16.10 54570.07 88888.00 2013-05-01 13:40:54.875 121 12328.85 -16.00 54570.07 88888.00 2013-05-01 13:40:55.000 121 12328.95 -15.85 54570.07 88888.00 2013-05-01 13:40:55.125 121 12329.08 -15.68 54570.10 88888.00 2013-05-01 13:40:55.250 121 12329.17 -15.47 54570.12 88888.00 2013-05-01 13:40:55.375 121 12329.23 -15.32 54570.12 88888.00 2013-05-01 13:40:55.500 121 12329.25 -15.20 54570.12 88888.00 2013-05-01 13:40:55.625 121 12329.30 -15.10 54570.12 88888.00 2013-05-01 13:40:55.750 121 12329.40 -14.95 54570.10 88888.00 2013-05-01 13:40:55.875 121 12329.45 -14.75 54570.15 88888.00 2013-05-01 13:40:56.000 121 12329.60 -14.55 54570.18 88888.00 2013-05-01 13:40:56.125 121 12329.70 -14.38 54570.20 88888.00 2013-05-01 13:40:56.250 121 12329.77 -14.22 54570.18 88888.00 2013-05-01 13:40:56.375 121 12329.92 -14.07 54570.22 88888.00 2013-05-01 13:40:56.500 121 12330.10 -13.88 54570.25 88888.00 2013-05-01 13:40:56.625 121 12330.20 -13.70 54570.20 88888.00 2013-05-01 13:40:56.750 121 12330.42 -13.57 54570.22 88888.00 2013-05-01 13:40:56.875 121 12330.65 -13.43 54570.22 88888.00 2013-05-01 13:40:57.000 121 12330.83 -13.30 54570.22 88888.00 2013-05-01 13:40:57.125 121 12330.98 -13.15 54570.25 88888.00 2013-05-01 13:40:57.250 121 12331.15 -12.97 54570.30 88888.00 2013-05-01 13:40:57.375 121 12331.27 -12.82 54570.32 88888.00 2013-05-01 13:40:57.500 121 12331.48 -12.72 54570.30 88888.00 2013-05-01 13:40:57.625 121 12331.67 -12.62 54570.28 88888.00 2013-05-01 13:40:57.750 121 12331.92 -12.50 54570.30 88888.00 2013-05-01 13:40:57.875 121 12332.08 -12.35 54570.32 88888.00 2013-05-01 13:40:58.000 121 12332.20 -12.30 54570.30 88888.00 2013-05-01 13:40:58.125 121 12332.42 -12.25 54570.35 88888.00 2013-05-01 13:40:58.250 121 12332.65 -12.18 54570.32 88888.00 2013-05-01 13:40:58.375 121 12332.83 -12.12 54570.38 88888.00 2013-05-01 13:40:58.500 121 12333.02 -12.10 54570.38 88888.00 2013-05-01 13:40:58.625 121 12333.25 -12.12 54570.38 88888.00 2013-05-01 13:40:58.750 121 12333.48 -12.12 54570.43 88888.00 2013-05-01 13:40:58.875 121 12333.62 -12.15 54570.43 88888.00 2013-05-01 13:40:59.000 121 12333.73 -12.18 54570.40 88888.00 2013-05-01 13:40:59.125 121 12333.92 -12.25 54570.40 88888.00 2013-05-01 13:40:59.250 121 12334.12 -12.30 54570.47 88888.00 2013-05-01 13:40:59.375 121 12334.23 -12.35 54570.47 88888.00 2013-05-01 13:40:59.500 121 12334.33 -12.38 54570.50 88888.00 2013-05-01 13:40:59.625 121 12334.48 -12.35 54570.60 88888.00 2013-05-01 13:40:59.750 121 12334.50 -12.38 54570.68 88888.00 2013-05-01 13:40:59.875 121 12334.58 -12.38 54570.72 88888.00 2013-05-01 13:41:00.000 121 12334.58 -12.40 54570.75 88888.00 2013-05-01 13:41:00.125 121 12334.55 -12.38 54570.82 88888.00 2013-05-01 13:41:00.250 121 12334.50 -12.35 54570.90 88888.00 2013-05-01 13:41:00.375 121 12334.50 -12.35 54570.93 88888.00 2013-05-01 13:41:00.500 121 12334.52 -12.38 54570.95 88888.00 2013-05-01 13:41:00.625 121 12334.58 -12.30 54571.03 88888.00 2013-05-01 13:41:00.750 121 12334.60 -12.30 54571.07 88888.00 2013-05-01 13:41:00.875 121 12334.62 -12.30 54571.10 88888.00 2013-05-01 13:41:01.000 121 12334.67 -12.30 54571.15 88888.00 2013-05-01 13:41:01.125 121 12334.65 -12.30 54571.22 88888.00 2013-05-01 13:41:01.250 121 12334.62 -12.28 54571.32 88888.00 2013-05-01 13:41:01.375 121 12334.65 -12.25 54571.35 88888.00 2013-05-01 13:41:01.500 121 12334.70 -12.30 54571.35 88888.00 2013-05-01 13:41:01.625 121 12334.67 -12.35 54571.35 88888.00 2013-05-01 13:41:01.750 121 12334.62 -12.38 54571.40 88888.00 2013-05-01 13:41:01.875 121 12334.73 -12.38 54571.45 88888.00 2013-05-01 13:41:02.000 121 12334.85 -12.35 54571.55 88888.00 2013-05-01 13:41:02.125 121 12334.92 -12.35 54571.62 88888.00 2013-05-01 13:41:02.250 121 12334.92 -12.45 54571.65 88888.00 2013-05-01 13:41:02.375 121 12334.92 -12.50 54571.68 88888.00 2013-05-01 13:41:02.500 121 12334.83 -12.53 54571.78 88888.00 2013-05-01 13:41:02.625 121 12334.80 -12.57 54571.82 88888.00 2013-05-01 13:41:02.750 121 12334.75 -12.68 54571.85 88888.00 2013-05-01 13:41:02.875 121 12334.80 -12.65 54571.90 88888.00 2013-05-01 13:41:03.000 121 12334.88 -12.62 54571.95 88888.00 2013-05-01 13:41:03.125 121 12335.02 -12.57 54571.97 88888.00 2013-05-01 13:41:03.250 121 12335.08 -12.55 54572.03 88888.00 2013-05-01 13:41:03.375 121 12335.12 -12.47 54572.03 88888.00 2013-05-01 13:41:03.500 121 12335.20 -12.43 54572.07 88888.00 2013-05-01 13:41:03.625 121 12335.25 -12.38 54572.10 88888.00 2013-05-01 13:41:03.750 121 12335.25 -12.28 54572.15 88888.00 2013-05-01 13:41:03.875 121 12335.23 -12.15 54572.25 88888.00 2013-05-01 13:41:04.000 121 12335.23 -12.05 54572.25 88888.00 2013-05-01 13:41:04.125 121 12335.27 -11.95 54572.30 88888.00 2013-05-01 13:41:04.250 121 12335.42 -11.88 54572.35 88888.00 2013-05-01 13:41:04.375 121 12335.50 -11.72 54572.43 88888.00 2013-05-01 13:41:04.500 121 12335.45 -11.65 54572.43 88888.00 2013-05-01 13:41:04.625 121 12335.48 -11.55 54572.45 88888.00 2013-05-01 13:41:04.750 121 12335.67 -11.45 54572.47 88888.00 2013-05-01 13:41:04.875 121 12335.80 -11.32 54572.50 88888.00 2013-05-01 13:41:05.000 121 12335.83 -11.28 54572.53 88888.00 2013-05-01 13:41:05.125 121 12335.88 -11.22 54572.55 88888.00 2013-05-01 13:41:05.250 121 12335.85 -11.10 54572.60 88888.00 2013-05-01 13:41:05.375 121 12335.92 -10.97 54572.70 88888.00 2013-05-01 13:41:05.500 121 12335.95 -10.90 54572.75 88888.00 2013-05-01 13:41:05.625 121 12335.90 -10.95 54572.75 88888.00 2013-05-01 13:41:05.750 121 12335.85 -10.90 54572.78 88888.00 2013-05-01 13:41:05.875 121 12335.90 -10.80 54572.85 88888.00 2013-05-01 13:41:06.000 121 12335.95 -10.72 54572.90 88888.00 2013-05-01 13:41:06.125 121 12335.98 -10.62 54572.95 88888.00 2013-05-01 13:41:06.250 121 12336.00 -10.62 54572.95 88888.00 2013-05-01 13:41:06.375 121 12336.02 -10.53 54572.97 88888.00 2013-05-01 13:41:06.500 121 12336.02 -10.43 54573.00 88888.00 2013-05-01 13:41:06.625 121 12336.05 -10.35 54573.05 88888.00 2013-05-01 13:41:06.750 121 12336.08 -10.20 54573.10 88888.00 2013-05-01 13:41:06.875 121 12336.12 -10.07 54573.12 88888.00 2013-05-01 13:41:07.000 121 12336.12 -9.90 54573.18 88888.00 2013-05-01 13:41:07.125 121 12336.15 -9.75 54573.22 88888.00 2013-05-01 13:41:07.250 121 12336.15 -9.57 54573.25 88888.00 2013-05-01 13:41:07.375 121 12336.17 -9.43 54573.30 88888.00 2013-05-01 13:41:07.500 121 12336.05 -9.30 54573.32 88888.00 2013-05-01 13:41:07.625 121 12336.08 -9.15 54573.38 88888.00 2013-05-01 13:41:07.750 121 12336.10 -8.93 54573.43 88888.00 2013-05-01 13:41:07.875 121 12336.08 -8.70 54573.47 88888.00 2013-05-01 13:41:08.000 121 12336.10 -8.50 54573.47 88888.00 2013-05-01 13:41:08.125 121 12336.02 -8.32 54573.55 88888.00 2013-05-01 13:41:08.250 121 12335.95 -8.07 54573.57 88888.00 2013-05-01 13:41:08.375 121 12336.02 -7.88 54573.60 88888.00 2013-05-01 13:41:08.500 121 12336.05 -7.70 54573.60 88888.00 2013-05-01 13:41:08.625 121 12336.00 -7.45 54573.62 88888.00 2013-05-01 13:41:08.750 121 12335.95 -7.22 54573.68 88888.00 2013-05-01 13:41:08.875 121 12335.83 -7.05 54573.68 88888.00 2013-05-01 13:41:09.000 121 12335.75 -6.88 54573.65 88888.00 2013-05-01 13:41:09.125 121 12335.80 -6.60 54573.72 88888.00 2013-05-01 13:41:09.250 121 12335.80 -6.30 54573.75 88888.00 2013-05-01 13:41:09.375 121 12335.80 -6.10 54573.75 88888.00 2013-05-01 13:41:09.500 121 12335.70 -5.85 54573.78 88888.00 2013-05-01 13:41:09.625 121 12335.67 -5.62 54573.78 88888.00 2013-05-01 13:41:09.750 121 12335.70 -5.38 54573.80 88888.00 2013-05-01 13:41:09.875 121 12335.77 -5.05 54573.82 88888.00 2013-05-01 13:41:10.000 121 12335.92 -4.75 54573.82 88888.00 2013-05-01 13:41:10.125 121 12335.98 -4.47 54573.80 88888.00 2013-05-01 13:41:10.250 121 12336.00 -4.12 54573.80 88888.00 2013-05-01 13:41:10.375 121 12336.12 -3.83 54573.82 88888.00 2013-05-01 13:41:10.500 121 12336.27 -3.50 54573.82 88888.00 2013-05-01 13:41:10.625 121 12336.40 -3.25 54573.80 88888.00 2013-05-01 13:41:10.750 121 12336.45 -2.92 54573.80 88888.00 2013-05-01 13:41:10.875 121 12336.55 -2.62 54573.80 88888.00 2013-05-01 13:41:11.000 121 12336.67 -2.40 54573.82 88888.00 2013-05-01 13:41:11.125 121 12336.77 -2.15 54573.85 88888.00 2013-05-01 13:41:11.250 121 12336.90 -1.90 54573.80 88888.00 2013-05-01 13:41:11.375 121 12337.02 -1.70 54573.78 88888.00 2013-05-01 13:41:11.500 121 12337.15 -1.52 54573.78 88888.00 2013-05-01 13:41:11.625 121 12337.25 -1.30 54573.82 88888.00 2013-05-01 13:41:11.750 121 12337.38 -1.05 54573.85 88888.00 2013-05-01 13:41:11.875 121 12337.42 -0.85 54573.82 88888.00 2013-05-01 13:41:12.000 121 12337.58 -0.62 54573.85 88888.00 2013-05-01 13:41:12.125 121 12337.67 -0.38 54573.88 88888.00 2013-05-01 13:41:12.250 121 12337.75 -0.12 54573.93 88888.00 2013-05-01 13:41:12.375 121 12337.90 0.07 54573.93 88888.00 2013-05-01 13:41:12.500 121 12338.00 0.25 54573.95 88888.00 2013-05-01 13:41:12.625 121 12338.15 0.47 54573.95 88888.00 2013-05-01 13:41:12.750 121 12338.17 0.68 54573.97 88888.00 2013-05-01 13:41:12.875 121 12338.27 0.82 54573.95 88888.00 2013-05-01 13:41:13.000 121 12338.42 0.97 54573.93 88888.00 2013-05-01 13:41:13.125 121 12338.58 1.20 54573.95 88888.00 2013-05-01 13:41:13.250 121 12338.60 1.43 54573.95 88888.00 2013-05-01 13:41:13.375 121 12338.73 1.65 54573.93 88888.00 2013-05-01 13:41:13.500 121 12338.77 1.88 54573.97 88888.00 2013-05-01 13:41:13.625 121 12338.92 2.10 54574.00 88888.00 2013-05-01 13:41:13.750 121 12339.00 2.38 54574.03 88888.00 2013-05-01 13:41:13.875 121 12339.02 2.58 54574.03 88888.00 2013-05-01 13:41:14.000 121 12339.08 2.80 54574.03 88888.00 2013-05-01 13:41:14.125 121 12339.15 3.05 54574.05 88888.00 2013-05-01 13:41:14.250 121 12339.25 3.40 54574.12 88888.00 2013-05-01 13:41:14.375 121 12339.38 3.65 54574.10 88888.00 2013-05-01 13:41:14.500 121 12339.48 3.85 54574.05 88888.00 2013-05-01 13:41:14.625 121 12339.55 4.10 54574.10 88888.00 2013-05-01 13:41:14.750 121 12339.55 4.33 54574.10 88888.00 2013-05-01 13:41:14.875 121 12339.62 4.55 54574.07 88888.00 2013-05-01 13:41:15.000 121 12339.73 4.83 54574.07 88888.00 2013-05-01 13:41:15.125 121 12339.80 5.03 54574.12 88888.00 2013-05-01 13:41:15.250 121 12339.85 5.22 54574.15 88888.00 2013-05-01 13:41:15.375 121 12339.92 5.42 54574.12 88888.00 2013-05-01 13:41:15.500 121 12340.00 5.60 54574.15 88888.00 2013-05-01 13:41:15.625 121 12340.12 5.75 54574.15 88888.00 2013-05-01 13:41:15.750 121 12340.15 5.97 54574.20 88888.00 2013-05-01 13:41:15.875 121 12340.25 6.20 54574.25 88888.00 2013-05-01 13:41:16.000 121 12340.33 6.40 54574.20 88888.00 2013-05-01 13:41:16.125 121 12340.40 6.60 54574.20 88888.00 2013-05-01 13:41:16.250 121 12340.50 6.80 54574.20 88888.00 2013-05-01 13:41:16.375 121 12340.62 6.97 54574.18 88888.00 2013-05-01 13:41:16.500 121 12340.73 7.15 54574.18 88888.00 2013-05-01 13:41:16.625 121 12340.83 7.35 54574.15 88888.00 2013-05-01 13:41:16.750 121 12340.85 7.62 54574.18 88888.00 2013-05-01 13:41:16.875 121 12340.90 7.78 54574.15 88888.00 2013-05-01 13:41:17.000 121 12340.98 7.95 54574.15 88888.00 2013-05-01 13:41:17.125 121 12341.10 8.15 54574.15 88888.00 2013-05-01 13:41:17.250 121 12341.17 8.38 54574.20 88888.00 2013-05-01 13:41:17.375 121 12341.20 8.53 54574.20 88888.00 2013-05-01 13:41:17.500 121 12341.30 8.62 54574.15 88888.00 2013-05-01 13:41:17.625 121 12341.42 8.80 54574.15 88888.00 2013-05-01 13:41:17.750 121 12341.50 8.97 54574.15 88888.00 2013-05-01 13:41:17.875 121 12341.62 9.10 54574.18 88888.00 2013-05-01 13:41:18.000 121 12341.70 9.28 54574.18 88888.00 2013-05-01 13:41:18.125 121 12341.73 9.45 54574.22 88888.00 2013-05-01 13:41:18.250 121 12341.77 9.53 54574.25 88888.00 2013-05-01 13:41:18.375 121 12341.90 9.65 54574.25 88888.00 2013-05-01 13:41:18.500 121 12341.90 9.72 54574.22 88888.00 2013-05-01 13:41:18.625 121 12341.98 9.82 54574.25 88888.00 2013-05-01 13:41:18.750 121 12342.17 9.95 54574.28 88888.00 2013-05-01 13:41:18.875 121 12342.30 10.00 54574.25 88888.00 2013-05-01 13:41:19.000 121 12342.33 10.03 54574.28 88888.00 2013-05-01 13:41:19.125 121 12342.38 10.15 54574.35 88888.00 2013-05-01 13:41:19.250 121 12342.40 10.25 54574.38 88888.00 2013-05-01 13:41:19.375 121 12342.50 10.30 54574.35 88888.00 2013-05-01 13:41:19.500 121 12342.60 10.38 54574.38 88888.00 2013-05-01 13:41:19.625 121 12342.70 10.45 54574.38 88888.00 2013-05-01 13:41:19.750 121 12342.83 10.60 54574.43 88888.00 2013-05-01 13:41:19.875 121 12342.92 10.65 54574.45 88888.00 2013-05-01 13:41:20.000 121 12343.02 10.65 54574.40 88888.00 2013-05-01 13:41:20.125 121 12343.17 10.72 54574.47 88888.00 2013-05-01 13:41:20.250 121 12343.25 10.80 54574.50 88888.00 2013-05-01 13:41:20.375 121 12343.30 10.82 54574.50 88888.00 2013-05-01 13:41:20.500 121 12343.35 10.85 54574.47 88888.00 2013-05-01 13:41:20.625 121 12343.40 10.90 54574.55 88888.00 2013-05-01 13:41:20.750 121 12343.58 11.03 54574.57 88888.00 2013-05-01 13:41:20.875 121 12343.70 11.10 54574.60 88888.00 2013-05-01 13:41:21.000 121 12343.77 11.15 54574.62 88888.00 2013-05-01 13:41:21.125 121 12343.83 11.22 54574.62 88888.00 2013-05-01 13:41:21.250 121 12343.85 11.30 54574.62 88888.00 2013-05-01 13:41:21.375 121 12343.90 11.38 54574.60 88888.00 2013-05-01 13:41:21.500 121 12343.98 11.53 54574.65 88888.00 2013-05-01 13:41:21.625 121 12344.05 11.65 54574.68 88888.00 2013-05-01 13:41:21.750 121 12344.15 11.72 54574.68 88888.00 2013-05-01 13:41:21.875 121 12344.27 11.88 54574.65 88888.00 2013-05-01 13:41:22.000 121 12344.38 12.03 54574.68 88888.00 2013-05-01 13:41:22.125 121 12344.52 12.15 54574.70 88888.00 2013-05-01 13:41:22.250 121 12344.62 12.32 54574.72 88888.00 2013-05-01 13:41:22.375 121 12344.73 12.43 54574.68 88888.00 2013-05-01 13:41:22.500 121 12344.83 12.57 54574.70 88888.00 2013-05-01 13:41:22.625 121 12344.90 12.75 54574.68 88888.00 2013-05-01 13:41:22.750 121 12345.02 12.85 54574.70 88888.00 2013-05-01 13:41:22.875 121 12345.15 12.97 54574.70 88888.00 2013-05-01 13:41:23.000 121 12345.27 13.12 54574.70 88888.00 2013-05-01 13:41:23.125 121 12345.38 13.25 54574.68 88888.00 2013-05-01 13:41:23.250 121 12345.45 13.40 54574.65 88888.00 2013-05-01 13:41:23.375 121 12345.62 13.55 54574.70 88888.00 2013-05-01 13:41:23.500 121 12345.80 13.72 54574.72 88888.00 2013-05-01 13:41:23.625 121 12345.92 13.82 54574.72 88888.00 2013-05-01 13:41:23.750 121 12346.05 14.03 54574.70 88888.00 2013-05-01 13:41:23.875 121 12346.20 14.22 54574.70 88888.00 2013-05-01 13:41:24.000 121 12346.30 14.38 54574.68 88888.00 2013-05-01 13:41:24.125 121 12346.38 14.50 54574.68 88888.00 2013-05-01 13:41:24.250 121 12346.48 14.72 54574.72 88888.00 2013-05-01 13:41:24.375 121 12346.58 14.93 54574.80 88888.00 2013-05-01 13:41:24.500 121 12346.62 15.07 54574.80 88888.00 2013-05-01 13:41:24.625 121 12346.75 15.20 54574.80 88888.00 2013-05-01 13:41:24.750 121 12346.92 15.32 54574.78 88888.00 2013-05-01 13:41:24.875 121 12347.08 15.43 54574.80 88888.00 2013-05-01 13:41:25.000 121 12347.17 15.60 54574.78 88888.00 2013-05-01 13:41:25.125 121 12347.33 15.75 54574.80 88888.00 2013-05-01 13:41:25.250 121 12347.40 15.93 54574.82 88888.00 2013-05-01 13:41:25.375 121 12347.55 16.05 54574.85 88888.00 2013-05-01 13:41:25.500 121 12347.60 16.15 54574.85 88888.00 2013-05-01 13:41:25.625 121 12347.65 16.27 54574.85 88888.00 2013-05-01 13:41:25.750 121 12347.75 16.48 54574.85 88888.00 2013-05-01 13:41:25.875 121 12347.88 16.65 54574.88 88888.00 2013-05-01 13:41:26.000 121 12347.95 16.75 54574.88 88888.00 2013-05-01 13:41:26.125 121 12348.10 16.93 54574.93 88888.00 2013-05-01 13:41:26.250 121 12348.25 17.15 54574.90 88888.00 2013-05-01 13:41:26.375 121 12348.38 17.30 54574.88 88888.00 2013-05-01 13:41:26.500 121 12348.50 17.48 54574.90 88888.00 2013-05-01 13:41:26.625 121 12348.55 17.62 54574.90 88888.00 2013-05-01 13:41:26.750 121 12348.62 17.75 54574.88 88888.00 2013-05-01 13:41:26.875 121 12348.77 17.93 54574.90 88888.00 2013-05-01 13:41:27.000 121 12348.92 18.05 54574.90 88888.00 2013-05-01 13:41:27.125 121 12349.00 18.12 54574.93 88888.00 2013-05-01 13:41:27.250 121 12349.08 18.30 54574.97 88888.00 2013-05-01 13:41:27.375 121 12349.15 18.38 54574.97 88888.00 2013-05-01 13:41:27.500 121 12349.12 18.43 54574.97 88888.00 2013-05-01 13:41:27.625 121 12349.15 18.55 54574.97 88888.00 2013-05-01 13:41:27.750 121 12349.23 18.70 54575.03 88888.00 2013-05-01 13:41:27.875 121 12349.33 18.82 54575.05 88888.00 2013-05-01 13:41:28.000 121 12349.42 18.98 54575.05 88888.00 2013-05-01 13:41:28.125 121 12349.42 19.15 54575.07 88888.00 2013-05-01 13:41:28.250 121 12349.35 19.32 54575.12 88888.00 2013-05-01 13:41:28.375 121 12349.40 19.45 54575.12 88888.00 2013-05-01 13:41:28.500 121 12349.48 19.60 54575.15 88888.00 2013-05-01 13:41:28.625 121 12349.50 19.75 54575.15 88888.00 2013-05-01 13:41:28.750 121 12349.48 19.88 54575.18 88888.00 2013-05-01 13:41:28.875 121 12349.50 20.05 54575.20 88888.00 2013-05-01 13:41:29.000 121 12349.55 20.20 54575.18 88888.00 2013-05-01 13:41:29.125 121 12349.52 20.32 54575.20 88888.00 2013-05-01 13:41:29.250 121 12349.62 20.52 54575.25 88888.00 2013-05-01 13:41:29.375 121 12349.73 20.65 54575.28 88888.00 2013-05-01 13:41:29.500 121 12349.83 20.80 54575.30 88888.00 2013-05-01 13:41:29.625 121 12349.90 21.00 54575.35 88888.00 2013-05-01 13:41:29.750 121 12349.95 21.18 54575.32 88888.00 2013-05-01 13:41:29.875 121 12350.02 21.30 54575.35 88888.00 2013-05-01 13:41:30.000 121 12350.15 21.48 54575.38 88888.00 2013-05-01 13:41:30.125 121 12350.17 21.57 54575.40 88888.00 2013-05-01 13:41:30.250 121 12350.27 21.65 54575.43 88888.00 2013-05-01 13:41:30.375 121 12350.45 21.82 54575.45 88888.00 2013-05-01 13:41:30.500 121 12350.58 21.98 54575.47 88888.00 2013-05-01 13:41:30.625 121 12350.65 22.05 54575.47 88888.00 2013-05-01 13:41:30.750 121 12350.67 22.15 54575.45 88888.00 2013-05-01 13:41:30.875 121 12350.80 22.30 54575.47 88888.00 2013-05-01 13:41:31.000 121 12350.90 22.38 54575.53 88888.00 2013-05-01 13:41:31.125 121 12351.02 22.48 54575.50 88888.00 2013-05-01 13:41:31.250 121 12351.10 22.62 54575.53 88888.00 2013-05-01 13:41:31.375 121 12351.25 22.77 54575.53 88888.00 2013-05-01 13:41:31.500 121 12351.40 22.93 54575.53 88888.00 2013-05-01 13:41:31.625 121 12351.58 23.10 54575.57 88888.00 2013-05-01 13:41:31.750 121 12351.73 23.23 54575.55 88888.00 2013-05-01 13:41:31.875 121 12351.85 23.32 54575.53 88888.00 2013-05-01 13:41:32.000 121 12352.02 23.52 54575.55 88888.00 2013-05-01 13:41:32.125 121 12352.23 23.75 54575.60 88888.00 2013-05-01 13:41:32.250 121 12352.30 23.93 54575.60 88888.00 2013-05-01 13:41:32.375 121 12352.42 24.05 54575.57 88888.00 2013-05-01 13:41:32.500 121 12352.52 24.18 54575.57 88888.00 2013-05-01 13:41:32.625 121 12352.65 24.32 54575.57 88888.00 2013-05-01 13:41:32.750 121 12352.80 24.48 54575.60 88888.00 2013-05-01 13:41:32.875 121 12352.95 24.65 54575.60 88888.00 2013-05-01 13:41:33.000 121 12353.08 24.80 54575.62 88888.00 2013-05-01 13:41:33.125 121 12353.20 24.90 54575.62 88888.00 2013-05-01 13:41:33.250 121 12353.27 25.02 54575.57 88888.00 2013-05-01 13:41:33.375 121 12353.42 25.15 54575.55 88888.00 2013-05-01 13:41:33.500 121 12353.55 25.30 54575.57 88888.00 2013-05-01 13:41:33.625 121 12353.67 25.45 54575.55 88888.00 2013-05-01 13:41:33.750 121 12353.73 25.52 54575.50 88888.00 2013-05-01 13:41:33.875 121 12353.80 25.60 54575.50 88888.00 2013-05-01 13:41:34.000 121 12353.88 25.62 54575.45 88888.00 2013-05-01 13:41:34.125 121 12353.98 25.68 54575.45 88888.00 2013-05-01 13:41:34.250 121 12354.10 25.75 54575.47 88888.00 2013-05-01 13:41:34.375 121 12354.27 25.82 54575.43 88888.00 2013-05-01 13:41:34.500 121 12354.38 25.82 54575.35 88888.00 2013-05-01 13:41:34.625 121 12354.48 25.88 54575.35 88888.00 2013-05-01 13:41:34.750 121 12354.52 25.90 54575.35 88888.00 2013-05-01 13:41:34.875 121 12354.58 25.90 54575.35 88888.00 2013-05-01 13:41:35.000 121 12354.77 25.90 54575.32 88888.00 2013-05-01 13:41:35.125 121 12354.95 25.90 54575.30 88888.00 2013-05-01 13:41:35.250 121 12355.08 25.98 54575.30 88888.00 2013-05-01 13:41:35.375 121 12355.17 26.02 54575.28 88888.00 2013-05-01 13:41:35.500 121 12355.23 26.00 54575.25 88888.00 2013-05-01 13:41:35.625 121 12355.27 26.00 54575.22 88888.00 2013-05-01 13:41:35.750 121 12355.35 26.00 54575.20 88888.00 2013-05-01 13:41:35.875 121 12355.40 26.07 54575.20 88888.00 2013-05-01 13:41:36.000 121 12355.50 26.18 54575.18 88888.00 2013-05-01 13:41:36.125 121 12355.62 26.30 54575.20 88888.00 2013-05-01 13:41:36.250 121 12355.65 26.43 54575.18 88888.00 2013-05-01 13:41:36.375 121 12355.67 26.55 54575.15 88888.00 2013-05-01 13:41:36.500 121 12355.77 26.80 54575.12 88888.00 2013-05-01 13:41:36.625 121 12355.85 27.00 54575.10 88888.00 2013-05-01 13:41:36.750 121 12355.83 27.18 54575.07 88888.00 2013-05-01 13:41:36.875 121 12355.77 27.38 54575.07 88888.00 2013-05-01 13:41:37.000 121 12355.75 27.55 54575.05 88888.00 2013-05-01 13:41:37.125 121 12355.77 27.82 54575.05 88888.00 2013-05-01 13:41:37.250 121 12355.80 28.02 54575.05 88888.00 2013-05-01 13:41:37.375 121 12355.88 28.18 54575.05 88888.00 2013-05-01 13:41:37.500 121 12355.85 28.32 54574.97 88888.00 2013-05-01 13:41:37.625 121 12355.88 28.55 54574.95 88888.00 2013-05-01 13:41:37.750 121 12355.98 28.75 54574.97 88888.00 2013-05-01 13:41:37.875 121 12356.05 28.90 54574.97 88888.00 2013-05-01 13:41:38.000 121 12356.08 29.07 54575.00 88888.00 2013-05-01 13:41:38.125 121 12356.12 29.25 54575.00 88888.00 2013-05-01 13:41:38.250 121 12356.12 29.35 54575.00 88888.00 2013-05-01 13:41:38.375 121 12356.23 29.48 54575.03 88888.00 2013-05-01 13:41:38.500 121 12356.27 29.55 54575.00 88888.00 2013-05-01 13:41:38.625 121 12356.20 29.62 54574.97 88888.00 2013-05-01 13:41:38.750 121 12356.20 29.70 54574.97 88888.00 2013-05-01 13:41:38.875 121 12356.27 29.70 54574.97 88888.00 2013-05-01 13:41:39.000 121 12356.27 29.77 54574.97 88888.00 2013-05-01 13:41:39.125 121 12356.30 29.82 54575.00 88888.00 2013-05-01 13:41:39.250 121 12356.27 29.90 54575.03 88888.00 2013-05-01 13:41:39.375 121 12356.27 29.95 54575.00 88888.00 2013-05-01 13:41:39.500 121 12356.27 30.02 54575.03 88888.00 2013-05-01 13:41:39.625 121 12356.33 30.18 54575.05 88888.00 2013-05-01 13:41:39.750 121 12356.38 30.32 54575.07 88888.00 2013-05-01 13:41:39.875 121 12356.33 30.43 54575.05 88888.00 2013-05-01 13:41:40.000 121 12356.25 30.52 54575.05 88888.00 2013-05-01 13:41:40.125 121 12356.23 30.65 54575.00 88888.00 2013-05-01 13:41:40.250 121 12356.15 30.75 54575.03 88888.00 2013-05-01 13:41:40.375 121 12356.17 30.93 54575.05 88888.00 2013-05-01 13:41:40.500 121 12356.20 31.05 54575.05 88888.00 2013-05-01 13:41:40.625 121 12356.23 31.12 54575.03 88888.00 2013-05-01 13:41:40.750 121 12356.15 31.20 54575.03 88888.00 2013-05-01 13:41:40.875 121 12356.17 31.38 54575.05 88888.00 2013-05-01 13:41:41.000 121 12356.20 31.50 54575.03 88888.00 2013-05-01 13:41:41.125 121 12356.10 31.60 54575.03 88888.00 2013-05-01 13:41:41.250 121 12356.08 31.75 54575.03 88888.00 2013-05-01 13:41:41.375 121 12356.05 31.82 54574.95 88888.00 2013-05-01 13:41:41.500 121 12356.00 31.90 54574.95 88888.00 2013-05-01 13:41:41.625 121 12355.98 32.00 54574.93 88888.00 2013-05-01 13:41:41.750 121 12355.98 32.12 54574.93 88888.00 2013-05-01 13:41:41.875 121 12355.98 32.25 54574.90 88888.00 2013-05-01 13:41:42.000 121 12355.95 32.40 54574.90 88888.00 2013-05-01 13:41:42.125 121 12355.83 32.52 54574.90 88888.00 2013-05-01 13:41:42.250 121 12355.77 32.67 54574.90 88888.00 2013-05-01 13:41:42.375 121 12355.73 32.77 54574.88 88888.00 2013-05-01 13:41:42.500 121 12355.60 32.88 54574.88 88888.00 2013-05-01 13:41:42.625 121 12355.55 32.98 54574.82 88888.00 2013-05-01 13:41:42.750 121 12355.58 33.15 54574.78 88888.00 2013-05-01 13:41:42.875 121 12355.60 33.30 54574.78 88888.00 2013-05-01 13:41:43.000 121 12355.55 33.52 54574.78 88888.00 2013-05-01 13:41:43.125 121 12355.50 33.73 54574.78 88888.00 2013-05-01 13:41:43.250 121 12355.45 33.98 54574.75 88888.00 2013-05-01 13:41:43.375 121 12355.40 34.20 54574.75 88888.00 2013-05-01 13:41:43.500 121 12355.35 34.42 54574.75 88888.00 2013-05-01 13:41:43.625 121 12355.30 34.65 54574.72 88888.00 2013-05-01 13:41:43.750 121 12355.20 34.88 54574.70 88888.00 2013-05-01 13:41:43.875 121 12355.10 35.10 54574.70 88888.00 2013-05-01 13:41:44.000 121 12354.98 35.30 54574.68 88888.00 2013-05-01 13:41:44.125 121 12354.83 35.55 54574.70 88888.00 2013-05-01 13:41:44.250 121 12354.60 35.80 54574.72 88888.00 2013-05-01 13:41:44.375 121 12354.52 36.00 54574.72 88888.00 2013-05-01 13:41:44.500 121 12354.48 36.20 54574.75 88888.00 2013-05-01 13:41:44.625 121 12354.33 36.35 54574.72 88888.00 2013-05-01 13:41:44.750 121 12354.15 36.50 54574.70 88888.00 2013-05-01 13:41:44.875 121 12354.12 36.70 54574.70 88888.00 2013-05-01 13:41:45.000 121 12354.10 36.88 54574.70 88888.00 2013-05-01 13:41:45.125 121 12354.02 37.08 54574.72 88888.00 2013-05-01 13:41:45.250 121 12353.83 37.17 54574.70 88888.00 2013-05-01 13:41:45.375 121 12353.75 37.30 54574.70 88888.00 2013-05-01 13:41:45.500 121 12353.62 37.45 54574.68 88888.00 2013-05-01 13:41:45.625 121 12353.55 37.62 54574.72 88888.00 2013-05-01 13:41:45.750 121 12353.38 37.75 54574.72 88888.00 2013-05-01 13:41:45.875 121 12353.17 37.90 54574.72 88888.00 2013-05-01 13:41:46.000 121 12353.12 38.02 54574.72 88888.00 2013-05-01 13:41:46.125 121 12353.02 38.15 54574.75 88888.00 2013-05-01 13:41:46.250 121 12352.88 38.25 54574.75 88888.00 2013-05-01 13:41:46.375 121 12352.80 38.40 54574.78 88888.00 2013-05-01 13:41:46.500 121 12352.70 38.50 54574.80 88888.00 2013-05-01 13:41:46.625 121 12352.60 38.58 54574.80 88888.00 2013-05-01 13:41:46.750 121 12352.50 38.70 54574.80 88888.00 2013-05-01 13:41:46.875 121 12352.45 38.80 54574.82 88888.00 2013-05-01 13:41:47.000 121 12352.35 38.88 54574.82 88888.00 2013-05-01 13:41:47.125 121 12352.25 38.92 54574.85 88888.00 2013-05-01 13:41:47.250 121 12352.15 39.00 54574.85 88888.00 2013-05-01 13:41:47.375 121 12352.12 39.10 54574.88 88888.00 2013-05-01 13:41:47.500 121 12352.02 39.20 54574.88 88888.00 2013-05-01 13:41:47.625 121 12352.00 39.27 54574.90 88888.00 2013-05-01 13:41:47.750 121 12351.85 39.35 54574.88 88888.00 2013-05-01 13:41:47.875 121 12351.70 39.45 54574.88 88888.00 2013-05-01 13:41:48.000 121 12351.65 39.58 54574.88 88888.00 2013-05-01 13:41:48.125 121 12351.58 39.65 54574.90 88888.00 2013-05-01 13:41:48.250 121 12351.48 39.77 54574.93 88888.00 2013-05-01 13:41:48.375 121 12351.42 39.85 54574.93 88888.00 2013-05-01 13:41:48.500 121 12351.33 39.92 54574.90 88888.00 2013-05-01 13:41:48.625 121 12351.23 40.00 54574.90 88888.00 2013-05-01 13:41:48.750 121 12351.12 40.05 54574.88 88888.00 2013-05-01 13:41:48.875 121 12351.12 40.15 54574.88 88888.00 2013-05-01 13:41:49.000 121 12351.05 40.25 54574.88 88888.00 2013-05-01 13:41:49.125 121 12351.02 40.33 54574.90 88888.00 2013-05-01 13:41:49.250 121 12350.95 40.40 54574.90 88888.00 2013-05-01 13:41:49.375 121 12350.92 40.38 54574.88 88888.00 2013-05-01 13:41:49.500 121 12350.85 40.40 54574.82 88888.00 2013-05-01 13:41:49.625 121 12350.83 40.50 54574.85 88888.00 2013-05-01 13:41:49.750 121 12350.80 40.58 54574.85 88888.00 2013-05-01 13:41:49.875 121 12350.75 40.65 54574.80 88888.00 2013-05-01 13:41:50.000 121 12350.65 40.73 54574.78 88888.00 2013-05-01 13:41:50.125 121 12350.55 40.80 54574.80 88888.00 2013-05-01 13:41:50.250 121 12350.38 40.85 54574.80 88888.00 2013-05-01 13:41:50.375 121 12350.25 40.90 54574.75 88888.00 2013-05-01 13:41:50.500 121 12350.12 40.95 54574.72 88888.00 2013-05-01 13:41:50.625 121 12350.05 41.05 54574.75 88888.00 2013-05-01 13:41:50.750 121 12350.02 41.15 54574.75 88888.00 2013-05-01 13:41:50.875 121 12349.90 41.25 54574.70 88888.00 2013-05-01 13:41:51.000 121 12349.77 41.33 54574.70 88888.00 2013-05-01 13:41:51.125 121 12349.60 41.35 54574.65 88888.00 2013-05-01 13:41:51.250 121 12349.45 41.38 54574.62 88888.00 2013-05-01 13:41:51.375 121 12349.30 41.40 54574.60 88888.00 2013-05-01 13:41:51.500 121 12349.23 41.48 54574.55 88888.00 2013-05-01 13:41:51.625 121 12349.20 41.52 54574.57 88888.00 2013-05-01 13:41:51.750 121 12349.15 41.60 54574.57 88888.00 2013-05-01 13:41:51.875 121 12349.02 41.62 54574.55 88888.00 2013-05-01 13:41:52.000 121 12348.98 41.73 54574.55 88888.00 2013-05-01 13:41:52.125 121 12348.90 41.83 54574.57 88888.00 2013-05-01 13:41:52.250 121 12348.73 41.80 54574.50 88888.00 2013-05-01 13:41:52.375 121 12348.58 41.80 54574.47 88888.00 2013-05-01 13:41:52.500 121 12348.48 41.85 54574.47 88888.00 2013-05-01 13:41:52.625 121 12348.35 41.92 54574.50 88888.00 2013-05-01 13:41:52.750 121 12348.17 41.98 54574.50 88888.00 2013-05-01 13:41:52.875 121 12348.12 42.02 54574.47 88888.00 2013-05-01 13:41:53.000 121 12347.98 42.05 54574.40 88888.00 2013-05-01 13:41:53.125 121 12347.83 42.15 54574.43 88888.00 2013-05-01 13:41:53.250 121 12347.77 42.27 54574.43 88888.00 2013-05-01 13:41:53.375 121 12347.77 42.38 54574.43 88888.00 2013-05-01 13:41:53.500 121 12347.70 42.42 54574.40 88888.00 2013-05-01 13:41:53.625 121 12347.58 42.48 54574.40 88888.00 2013-05-01 13:41:53.750 121 12347.40 42.55 54574.40 88888.00 2013-05-01 13:41:53.875 121 12347.27 42.58 54574.38 88888.00 2013-05-01 13:41:54.000 121 12347.15 42.65 54574.38 88888.00 2013-05-01 13:41:54.125 121 12347.00 42.70 54574.38 88888.00 2013-05-01 13:41:54.250 121 12346.90 42.77 54574.38 88888.00 2013-05-01 13:41:54.375 121 12346.88 42.85 54574.35 88888.00 2013-05-01 13:41:54.500 121 12346.80 42.90 54574.32 88888.00 2013-05-01 13:41:54.625 121 12346.62 42.95 54574.32 88888.00 2013-05-01 13:41:54.750 121 12346.45 43.05 54574.32 88888.00 2013-05-01 13:41:54.875 121 12346.38 43.12 54574.32 88888.00 2013-05-01 13:41:55.000 121 12346.23 43.17 54574.28 88888.00 2013-05-01 13:41:55.125 121 12346.12 43.20 54574.28 88888.00 2013-05-01 13:41:55.250 121 12346.02 43.23 54574.25 88888.00 2013-05-01 13:41:55.375 121 12345.90 43.30 54574.25 88888.00 2013-05-01 13:41:55.500 121 12345.77 43.35 54574.25 88888.00 2013-05-01 13:41:55.625 121 12345.67 43.45 54574.25 88888.00 2013-05-01 13:41:55.750 121 12345.58 43.50 54574.22 88888.00 2013-05-01 13:41:55.875 121 12345.50 43.58 54574.22 88888.00 2013-05-01 13:41:56.000 121 12345.35 43.62 54574.25 88888.00 2013-05-01 13:41:56.125 121 12345.25 43.60 54574.22 88888.00 2013-05-01 13:41:56.250 121 12345.08 43.58 54574.20 88888.00 2013-05-01 13:41:56.375 121 12345.00 43.65 54574.20 88888.00 2013-05-01 13:41:56.500 121 12344.88 43.62 54574.18 88888.00 2013-05-01 13:41:56.625 121 12344.73 43.65 54574.18 88888.00 2013-05-01 13:41:56.750 121 12344.55 43.70 54574.18 88888.00 2013-05-01 13:41:56.875 121 12344.35 43.83 54574.15 88888.00 2013-05-01 13:41:57.000 121 12344.17 43.88 54574.12 88888.00 2013-05-01 13:41:57.125 121 12344.02 43.92 54574.18 88888.00 2013-05-01 13:41:57.250 121 12343.88 44.00 54574.20 88888.00 2013-05-01 13:41:57.375 121 12343.67 44.08 54574.20 88888.00 2013-05-01 13:41:57.500 121 12343.52 44.17 54574.20 88888.00 2013-05-01 13:41:57.625 121 12343.38 44.25 54574.22 88888.00 2013-05-01 13:41:57.750 121 12343.20 44.27 54574.20 88888.00 2013-05-01 13:41:57.875 121 12343.00 44.33 54574.20 88888.00 2013-05-01 13:41:58.000 121 12342.88 44.40 54574.20 88888.00 2013-05-01 13:41:58.125 121 12342.77 44.50 54574.20 88888.00 2013-05-01 13:41:58.250 121 12342.58 44.60 54574.20 88888.00 2013-05-01 13:41:58.375 121 12342.40 44.62 54574.18 88888.00 2013-05-01 13:41:58.500 121 12342.23 44.70 54574.22 88888.00 2013-05-01 13:41:58.625 121 12342.05 44.75 54574.25 88888.00 2013-05-01 13:41:58.750 121 12341.92 44.83 54574.25 88888.00 2013-05-01 13:41:58.875 121 12341.73 44.83 54574.25 88888.00 2013-05-01 13:41:59.000 121 12341.55 44.88 54574.28 88888.00 2013-05-01 13:41:59.125 121 12341.33 44.95 54574.30 88888.00 2013-05-01 13:41:59.250 121 12341.10 45.02 54574.35 88888.00 2013-05-01 13:41:59.375 121 12340.98 45.12 54574.35 88888.00 2013-05-01 13:41:59.500 121 12340.77 45.23 54574.30 88888.00 2013-05-01 13:41:59.625 121 12340.60 45.38 54574.32 88888.00 2013-05-01 13:41:59.750 121 12340.48 45.48 54574.35 88888.00 2013-05-01 13:41:59.875 121 12340.27 45.60 54574.35 88888.00 2013-05-01 13:42:00.000 121 12340.08 45.77 54574.35 88888.00 2013-05-01 13:42:00.125 121 12339.83 45.92 54574.32 88888.00 2013-05-01 13:42:00.250 121 12339.58 46.10 54574.38 88888.00 2013-05-01 13:42:00.375 121 12339.42 46.25 54574.40 88888.00 2013-05-01 13:42:00.500 121 12339.20 46.40 54574.40 88888.00 2013-05-01 13:42:00.625 121 12339.05 46.52 54574.40 88888.00 2013-05-01 13:42:00.750 121 12338.88 46.67 54574.40 88888.00 2013-05-01 13:42:00.875 121 12338.60 46.83 54574.40 88888.00 2013-05-01 13:42:01.000 121 12338.40 47.00 54574.43 88888.00 2013-05-01 13:42:01.125 121 12338.15 47.20 54574.45 88888.00 2013-05-01 13:42:01.250 121 12337.85 47.40 54574.53 88888.00 2013-05-01 13:42:01.375 121 12337.67 47.62 54574.55 88888.00 2013-05-01 13:42:01.500 121 12337.40 47.80 54574.55 88888.00 2013-05-01 13:42:01.625 121 12337.12 47.92 54574.55 88888.00 2013-05-01 13:42:01.750 121 12336.88 48.05 54574.55 88888.00 2013-05-01 13:42:01.875 121 12336.73 48.23 54574.60 88888.00 2013-05-01 13:42:02.000 121 12336.48 48.35 54574.62 88888.00 2013-05-01 13:42:02.125 121 12336.23 48.50 54574.65 88888.00 2013-05-01 13:42:02.250 121 12336.00 48.62 54574.68 88888.00 2013-05-01 13:42:02.375 121 12335.80 48.73 54574.65 88888.00 2013-05-01 13:42:02.500 121 12335.45 48.83 54574.70 88888.00 2013-05-01 13:42:02.625 121 12335.15 48.92 54574.72 88888.00 2013-05-01 13:42:02.750 121 12334.92 49.00 54574.75 88888.00 2013-05-01 13:42:02.875 121 12334.70 49.08 54574.72 88888.00 2013-05-01 13:42:03.000 121 12334.42 49.17 54574.75 88888.00 2013-05-01 13:42:03.125 121 12334.15 49.30 54574.80 88888.00 2013-05-01 13:42:03.250 121 12333.83 49.30 54574.80 88888.00 2013-05-01 13:42:03.375 121 12333.60 49.38 54574.78 88888.00 2013-05-01 13:42:03.500 121 12333.38 49.42 54574.82 88888.00 2013-05-01 13:42:03.625 121 12333.08 49.48 54574.82 88888.00 2013-05-01 13:42:03.750 121 12332.83 49.55 54574.82 88888.00 2013-05-01 13:42:03.875 121 12332.62 49.60 54574.82 88888.00 2013-05-01 13:42:04.000 121 12332.40 49.67 54574.85 88888.00 2013-05-01 13:42:04.125 121 12332.15 49.83 54574.95 88888.00 2013-05-01 13:42:04.250 121 12331.90 49.95 54574.97 88888.00 2013-05-01 13:42:04.375 121 12331.70 50.02 54574.97 88888.00 2013-05-01 13:42:04.500 121 12331.52 50.17 54575.00 88888.00 2013-05-01 13:42:04.625 121 12331.35 50.40 54575.00 88888.00 2013-05-01 13:42:04.750 121 12331.20 50.62 54575.05 88888.00 2013-05-01 13:42:04.875 121 12331.05 50.77 54575.05 88888.00 2013-05-01 13:42:05.000 121 12330.88 50.98 54575.00 88888.00 2013-05-01 13:42:05.125 121 12330.75 51.20 54575.03 88888.00 2013-05-01 13:42:05.250 121 12330.60 51.42 54575.05 88888.00 2013-05-01 13:42:05.375 121 12330.52 51.65 54575.05 88888.00 2013-05-01 13:42:05.500 121 12330.42 51.88 54575.03 88888.00 2013-05-01 13:42:05.625 121 12330.35 52.08 54575.03 88888.00 2013-05-01 13:42:05.750 121 12330.25 52.33 54575.07 88888.00 2013-05-01 13:42:05.875 121 12330.15 52.50 54575.10 88888.00 2013-05-01 13:42:06.000 121 12330.05 52.67 54575.07 88888.00 2013-05-01 13:42:06.125 121 12329.98 52.88 54575.07 88888.00 2013-05-01 13:42:06.250 121 12329.92 53.10 54575.12 88888.00 2013-05-01 13:42:06.375 121 12329.85 53.27 54575.15 88888.00 2013-05-01 13:42:06.500 121 12329.73 53.42 54575.18 88888.00 2013-05-01 13:42:06.625 121 12329.62 53.58 54575.18 88888.00 2013-05-01 13:42:06.750 121 12329.52 53.67 54575.15 88888.00 2013-05-01 13:42:06.875 121 12329.35 53.83 54575.18 88888.00 2013-05-01 13:42:07.000 121 12329.20 53.98 54575.18 88888.00 2013-05-01 13:42:07.125 121 12329.12 54.10 54575.20 88888.00 2013-05-01 13:42:07.250 121 12328.98 54.15 54575.20 88888.00 2013-05-01 13:42:07.375 121 12328.85 54.20 54575.20 88888.00 2013-05-01 13:42:07.500 121 12328.77 54.27 54575.22 88888.00 2013-05-01 13:42:07.625 121 12328.67 54.35 54575.25 88888.00 2013-05-01 13:42:07.750 121 12328.55 54.38 54575.28 88888.00 2013-05-01 13:42:07.875 121 12328.48 54.42 54575.30 88888.00 2013-05-01 13:42:08.000 121 12328.40 54.45 54575.32 88888.00 2013-05-01 13:42:08.125 121 12328.25 54.48 54575.35 88888.00 2013-05-01 13:42:08.250 121 12328.05 54.45 54575.32 88888.00 2013-05-01 13:42:08.375 121 12327.92 54.50 54575.38 88888.00 2013-05-01 13:42:08.500 121 12327.70 54.52 54575.43 88888.00 2013-05-01 13:42:08.625 121 12327.50 54.55 54575.40 88888.00 2013-05-01 13:42:08.750 121 12327.27 54.52 54575.38 88888.00 2013-05-01 13:42:08.875 121 12327.23 54.55 54575.40 88888.00 2013-05-01 13:42:09.000 121 12327.15 54.60 54575.45 88888.00 2013-05-01 13:42:09.125 121 12327.00 54.67 54575.50 88888.00 2013-05-01 13:42:09.250 121 12326.83 54.67 54575.53 88888.00 2013-05-01 13:42:09.375 121 12326.70 54.65 54575.50 88888.00 2013-05-01 13:42:09.500 121 12326.58 54.65 54575.55 88888.00 2013-05-01 13:42:09.625 121 12326.45 54.70 54575.62 88888.00 2013-05-01 13:42:09.750 121 12326.27 54.70 54575.62 88888.00 2013-05-01 13:42:09.875 121 12326.10 54.67 54575.62 88888.00 2013-05-01 13:42:10.000 121 12326.02 54.70 54575.68 88888.00 2013-05-01 13:42:10.125 121 12325.88 54.70 54575.70 88888.00 2013-05-01 13:42:10.250 121 12325.70 54.67 54575.78 88888.00 2013-05-01 13:42:10.375 121 12325.55 54.67 54575.78 88888.00 2013-05-01 13:42:10.500 121 12325.35 54.67 54575.78 88888.00 2013-05-01 13:42:10.625 121 12325.20 54.67 54575.80 88888.00 2013-05-01 13:42:10.750 121 12325.02 54.62 54575.85 88888.00 2013-05-01 13:42:10.875 121 12324.85 54.67 54575.93 88888.00 2013-05-01 13:42:11.000 121 12324.67 54.65 54575.97 88888.00 2013-05-01 13:42:11.125 121 12324.40 54.62 54575.97 88888.00 2013-05-01 13:42:11.250 121 12324.20 54.67 54576.00 88888.00 2013-05-01 13:42:11.375 121 12324.08 54.65 54576.00 88888.00 2013-05-01 13:42:11.500 121 12323.90 54.67 54576.03 88888.00 2013-05-01 13:42:11.625 121 12323.67 54.70 54576.12 88888.00 2013-05-01 13:42:11.750 121 12323.48 54.70 54576.20 88888.00 2013-05-01 13:42:11.875 121 12323.25 54.75 54576.25 88888.00 2013-05-01 13:42:12.000 121 12323.00 54.80 54576.25 88888.00 2013-05-01 13:42:12.125 121 12322.73 54.83 54576.28 88888.00 2013-05-01 13:42:12.250 121 12322.52 54.85 54576.32 88888.00 2013-05-01 13:42:12.375 121 12322.40 54.90 54576.32 88888.00 2013-05-01 13:42:12.500 121 12322.23 54.95 54576.38 88888.00 2013-05-01 13:42:12.625 121 12322.08 55.00 54576.45 88888.00 2013-05-01 13:42:12.750 121 12321.92 55.00 54576.47 88888.00 2013-05-01 13:42:12.875 121 12321.80 55.00 54576.45 88888.00 2013-05-01 13:42:13.000 121 12321.65 55.08 54576.47 88888.00 2013-05-01 13:42:13.125 121 12321.55 55.12 54576.53 88888.00 2013-05-01 13:42:13.250 121 12321.35 55.12 54576.55 88888.00 2013-05-01 13:42:13.375 121 12321.20 55.17 54576.57 88888.00 2013-05-01 13:42:13.500 121 12321.08 55.20 54576.60 88888.00 2013-05-01 13:42:13.625 121 12320.98 55.27 54576.62 88888.00 2013-05-01 13:42:13.750 121 12320.85 55.38 54576.65 88888.00 2013-05-01 13:42:13.875 121 12320.77 55.48 54576.68 88888.00 2013-05-01 13:42:14.000 121 12320.67 55.62 54576.72 88888.00 2013-05-01 13:42:14.125 121 12320.45 55.75 54576.75 88888.00 2013-05-01 13:42:14.250 121 12320.20 55.85 54576.78 88888.00 2013-05-01 13:42:14.375 121 12320.12 55.98 54576.78 88888.00 2013-05-01 13:42:14.500 121 12320.05 56.10 54576.80 88888.00 2013-05-01 13:42:14.625 121 12319.88 56.23 54576.80 88888.00 2013-05-01 13:42:14.750 121 12319.67 56.33 54576.82 88888.00 2013-05-01 13:42:14.875 121 12319.50 56.33 54576.82 88888.00 2013-05-01 13:42:15.000 121 12319.35 56.38 54576.85 88888.00 2013-05-01 13:42:15.125 121 12319.20 56.45 54576.93 88888.00 2013-05-01 13:42:15.250 121 12318.98 56.52 54576.97 88888.00 2013-05-01 13:42:15.375 121 12318.85 56.60 54576.97 88888.00 2013-05-01 13:42:15.500 121 12318.77 56.70 54577.03 88888.00 2013-05-01 13:42:15.625 121 12318.67 56.67 54577.05 88888.00 2013-05-01 13:42:15.750 121 12318.45 56.65 54577.07 88888.00 2013-05-01 13:42:15.875 121 12318.33 56.65 54577.10 88888.00 2013-05-01 13:42:16.000 121 12318.23 56.65 54577.12 88888.00 2013-05-01 13:42:16.125 121 12318.15 56.67 54577.18 88888.00 2013-05-01 13:42:16.250 121 12317.90 56.60 54577.12 88888.00 2013-05-01 13:42:16.375 121 12317.75 56.62 54577.18 88888.00 2013-05-01 13:42:16.500 121 12317.62 56.60 54577.22 88888.00 2013-05-01 13:42:16.625 121 12317.55 56.60 54577.22 88888.00 2013-05-01 13:42:16.750 121 12317.50 56.55 54577.22 88888.00 2013-05-01 13:42:16.875 121 12317.42 56.48 54577.22 88888.00 2013-05-01 13:42:17.000 121 12317.35 56.42 54577.20 88888.00 2013-05-01 13:42:17.125 121 12317.33 56.45 54577.28 88888.00 2013-05-01 13:42:17.250 121 12317.25 56.48 54577.32 88888.00 2013-05-01 13:42:17.375 121 12317.25 56.50 54577.38 88888.00 2013-05-01 13:42:17.500 121 12317.20 56.50 54577.38 88888.00 2013-05-01 13:42:17.625 121 12317.12 56.48 54577.40 88888.00 2013-05-01 13:42:17.750 121 12317.02 56.50 54577.40 88888.00 2013-05-01 13:42:17.875 121 12316.92 56.50 54577.38 88888.00 2013-05-01 13:42:18.000 121 12316.83 56.55 54577.40 88888.00 2013-05-01 13:42:18.125 121 12316.73 56.60 54577.43 88888.00 2013-05-01 13:42:18.250 121 12316.60 56.67 54577.45 88888.00 2013-05-01 13:42:18.375 121 12316.58 56.77 54577.45 88888.00 2013-05-01 13:42:18.500 121 12316.52 56.85 54577.45 88888.00 2013-05-01 13:42:18.625 121 12316.48 56.92 54577.47 88888.00 2013-05-01 13:42:18.750 121 12316.40 57.05 54577.47 88888.00 2013-05-01 13:42:18.875 121 12316.30 57.12 54577.53 88888.00 2013-05-01 13:42:19.000 121 12316.23 57.23 54577.53 88888.00 2013-05-01 13:42:19.125 121 12316.17 57.30 54577.55 88888.00 2013-05-01 13:42:19.250 121 12316.12 57.42 54577.57 88888.00 2013-05-01 13:42:19.375 121 12316.05 57.42 54577.53 88888.00 2013-05-01 13:42:19.500 121 12315.95 57.50 54577.53 88888.00 2013-05-01 13:42:19.625 121 12315.90 57.60 54577.60 88888.00 2013-05-01 13:42:19.750 121 12315.85 57.62 54577.60 88888.00 2013-05-01 13:42:19.875 121 12315.80 57.73 54577.60 88888.00 2013-05-01 13:42:20.000 121 12315.75 57.80 54577.60 88888.00 2013-05-01 13:42:20.125 121 12315.67 57.90 54577.60 88888.00 2013-05-01 13:42:20.250 121 12315.60 58.02 54577.65 88888.00 2013-05-01 13:42:20.375 121 12315.55 58.10 54577.70 88888.00 2013-05-01 13:42:20.500 121 12315.48 58.10 54577.72 88888.00 2013-05-01 13:42:20.625 121 12315.38 58.15 54577.75 88888.00 2013-05-01 13:42:20.750 121 12315.27 58.15 54577.78 88888.00 2013-05-01 13:42:20.875 121 12315.17 58.23 54577.82 88888.00 2013-05-01 13:42:21.000 121 12315.15 58.25 54577.82 88888.00 2013-05-01 13:42:21.125 121 12315.02 58.25 54577.85 88888.00 2013-05-01 13:42:21.250 121 12314.88 58.23 54577.85 88888.00 2013-05-01 13:42:21.375 121 12314.83 58.25 54577.88 88888.00 2013-05-01 13:42:21.500 121 12314.77 58.27 54577.90 88888.00 2013-05-01 13:42:21.625 121 12314.70 58.25 54577.97 88888.00 2013-05-01 13:42:21.750 121 12314.60 58.23 54578.00 88888.00 2013-05-01 13:42:21.875 121 12314.45 58.27 54578.07 88888.00 2013-05-01 13:42:22.000 121 12314.40 58.25 54578.07 88888.00 2013-05-01 13:42:22.125 121 12314.30 58.20 54578.07 88888.00 2013-05-01 13:42:22.250 121 12314.10 58.08 54578.12 88888.00 2013-05-01 13:42:22.375 121 12313.95 58.05 54578.15 88888.00 2013-05-01 13:42:22.500 121 12313.85 58.02 54578.18 88888.00 2013-05-01 13:42:22.625 121 12313.85 57.92 54578.25 88888.00 2013-05-01 13:42:22.750 121 12313.70 57.85 54578.25 88888.00 2013-05-01 13:42:22.875 121 12313.62 57.77 54578.28 88888.00 2013-05-01 13:42:23.000 121 12313.55 57.73 54578.32 88888.00 2013-05-01 13:42:23.125 121 12313.48 57.70 54578.35 88888.00 2013-05-01 13:42:23.250 121 12313.27 57.62 54578.38 88888.00 2013-05-01 13:42:23.375 121 12313.20 57.58 54578.38 88888.00 2013-05-01 13:42:23.500 121 12313.05 57.50 54578.40 88888.00 2013-05-01 13:42:23.625 121 12312.92 57.50 54578.47 88888.00 2013-05-01 13:42:23.750 121 12312.83 57.48 54578.50 88888.00 2013-05-01 13:42:23.875 121 12312.70 57.50 54578.53 88888.00 2013-05-01 13:42:24.000 121 12312.52 57.48 54578.57 88888.00 2013-05-01 13:42:24.125 121 12312.42 57.48 54578.62 88888.00 2013-05-01 13:42:24.250 121 12312.30 57.45 54578.68 88888.00 2013-05-01 13:42:24.375 121 12312.23 57.40 54578.68 88888.00 2013-05-01 13:42:24.500 121 12312.05 57.38 54578.70 88888.00 2013-05-01 13:42:24.625 121 12311.98 57.35 54578.75 88888.00 2013-05-01 13:42:24.750 121 12311.90 57.35 54578.78 88888.00 2013-05-01 13:42:24.875 121 12311.83 57.30 54578.80 88888.00 2013-05-01 13:42:25.000 121 12311.75 57.30 54578.82 88888.00 2013-05-01 13:42:25.125 121 12311.70 57.30 54578.90 88888.00 2013-05-01 13:42:25.250 121 12311.65 57.30 54578.95 88888.00 2013-05-01 13:42:25.375 121 12311.52 57.27 54578.95 88888.00 2013-05-01 13:42:25.500 121 12311.42 57.25 54578.97 88888.00 2013-05-01 13:42:25.625 121 12311.40 57.27 54579.03 88888.00 2013-05-01 13:42:25.750 121 12311.33 57.27 54579.03 88888.00 2013-05-01 13:42:25.875 121 12311.17 57.27 54579.00 88888.00 2013-05-01 13:42:26.000 121 12311.05 57.25 54579.03 88888.00 2013-05-01 13:42:26.125 121 12311.05 57.27 54579.12 88888.00 2013-05-01 13:42:26.250 121 12311.02 57.27 54579.12 88888.00 2013-05-01 13:42:26.375 121 12311.00 57.30 54579.15 88888.00 2013-05-01 13:42:26.500 121 12310.95 57.27 54579.12 88888.00 2013-05-01 13:42:26.625 121 12310.98 57.30 54579.12 88888.00 2013-05-01 13:42:26.750 121 12310.98 57.33 54579.12 88888.00 2013-05-01 13:42:26.875 121 12310.98 57.35 54579.15 88888.00 2013-05-01 13:42:27.000 121 12311.00 57.40 54579.15 88888.00 2013-05-01 13:42:27.125 121 12311.05 57.38 54579.12 88888.00 2013-05-01 13:42:27.250 121 12311.10 57.45 54579.18 88888.00 2013-05-01 13:42:27.375 121 12311.15 57.52 54579.15 88888.00 2013-05-01 13:42:27.500 121 12311.20 57.55 54579.10 88888.00 2013-05-01 13:42:27.625 121 12311.25 57.62 54579.10 88888.00 2013-05-01 13:42:27.750 121 12311.33 57.73 54579.15 88888.00 2013-05-01 13:42:27.875 121 12311.30 57.80 54579.12 88888.00 2013-05-01 13:42:28.000 121 12311.25 57.88 54579.10 88888.00 2013-05-01 13:42:28.125 121 12311.30 58.05 54579.15 88888.00 2013-05-01 13:42:28.250 121 12311.40 58.20 54579.18 88888.00 2013-05-01 13:42:28.375 121 12311.38 58.23 54579.15 88888.00 2013-05-01 13:42:28.500 121 12311.42 58.30 54579.12 88888.00 2013-05-01 13:42:28.625 121 12311.50 58.45 54579.18 88888.00 2013-05-01 13:42:28.750 121 12311.52 58.65 54579.20 88888.00 2013-05-01 13:42:28.875 121 12311.52 58.75 54579.15 88888.00 2013-05-01 13:42:29.000 121 12311.50 58.85 54579.12 88888.00 2013-05-01 13:42:29.125 121 12311.45 58.98 54579.18 88888.00 2013-05-01 13:42:29.250 121 12311.38 59.12 54579.18 88888.00 2013-05-01 13:42:29.375 121 12311.40 59.20 54579.18 88888.00 2013-05-01 13:42:29.500 121 12311.40 59.25 54579.18 88888.00 2013-05-01 13:42:29.625 121 12311.35 59.27 54579.20 88888.00 2013-05-01 13:42:29.750 121 12311.33 59.35 54579.20 88888.00 2013-05-01 13:42:29.875 121 12311.27 59.40 54579.18 88888.00 2013-05-01 13:42:30.000 121 12311.20 59.52 54579.22 88888.00 2013-05-01 13:42:30.125 121 12311.08 59.62 54579.25 88888.00 2013-05-01 13:42:30.250 121 12310.95 59.67 54579.28 88888.00 2013-05-01 13:42:30.375 121 12310.95 59.75 54579.30 88888.00 2013-05-01 13:42:30.500 121 12310.88 59.85 54579.32 88888.00 2013-05-01 13:42:30.625 121 12310.77 59.92 54579.35 88888.00 2013-05-01 13:42:30.750 121 12310.65 59.98 54579.35 88888.00 2013-05-01 13:42:30.875 121 12310.58 60.00 54579.38 88888.00 2013-05-01 13:42:31.000 121 12310.42 60.05 54579.38 88888.00 2013-05-01 13:42:31.125 121 12310.30 60.15 54579.45 88888.00 2013-05-01 13:42:31.250 121 12310.17 60.23 54579.47 88888.00 2013-05-01 13:42:31.375 121 12310.15 60.33 54579.53 88888.00 2013-05-01 13:42:31.500 121 12310.08 60.40 54579.55 88888.00 2013-05-01 13:42:31.625 121 12309.98 60.42 54579.57 88888.00 2013-05-01 13:42:31.750 121 12309.83 60.42 54579.55 88888.00 2013-05-01 13:42:31.875 121 12309.77 60.45 54579.57 88888.00 2013-05-01 13:42:32.000 121 12309.67 60.45 54579.60 88888.00 2013-05-01 13:42:32.125 121 12309.55 60.42 54579.65 88888.00 2013-05-01 13:42:32.250 121 12309.45 60.45 54579.70 88888.00 2013-05-01 13:42:32.375 121 12309.33 60.45 54579.75 88888.00 2013-05-01 13:42:32.500 121 12309.12 60.45 54579.80 88888.00 2013-05-01 13:42:32.625 121 12308.95 60.45 54579.88 88888.00 2013-05-01 13:42:32.750 121 12308.80 60.48 54579.95 88888.00 2013-05-01 13:42:32.875 121 12308.67 60.45 54579.97 88888.00 2013-05-01 13:42:33.000 121 12308.55 60.40 54580.03 88888.00 2013-05-01 13:42:33.125 121 12308.50 60.38 54580.07 88888.00 2013-05-01 13:42:33.250 121 12308.33 60.35 54580.10 88888.00 2013-05-01 13:42:33.375 121 12308.17 60.33 54580.12 88888.00 2013-05-01 13:42:33.500 121 12308.10 60.35 54580.15 88888.00 2013-05-01 13:42:33.625 121 12308.10 60.35 54580.18 88888.00 2013-05-01 13:42:33.750 121 12308.08 60.35 54580.18 88888.00 2013-05-01 13:42:33.875 121 12308.00 60.30 54580.20 88888.00 2013-05-01 13:42:34.000 121 12307.90 60.30 54580.22 88888.00 2013-05-01 13:42:34.125 121 12307.88 60.33 54580.28 88888.00 2013-05-01 13:42:34.250 121 12307.80 60.27 54580.30 88888.00 2013-05-01 13:42:34.375 121 12307.80 60.25 54580.28 88888.00 2013-05-01 13:42:34.500 121 12307.73 60.17 54580.35 88888.00 2013-05-01 13:42:34.625 121 12307.67 60.12 54580.40 88888.00 2013-05-01 13:42:34.750 121 12307.62 60.08 54580.43 88888.00 2013-05-01 13:42:34.875 121 12307.58 60.05 54580.50 88888.00 2013-05-01 13:42:35.000 121 12307.50 60.02 54580.55 88888.00 2013-05-01 13:42:35.125 121 12307.40 59.95 54580.60 88888.00 2013-05-01 13:42:35.250 121 12307.33 59.92 54580.68 88888.00 2013-05-01 13:42:35.375 121 12307.27 59.92 54580.70 88888.00 2013-05-01 13:42:35.500 121 12307.15 59.88 54580.72 88888.00 2013-05-01 13:42:35.625 121 12307.00 59.80 54580.72 88888.00 2013-05-01 13:42:35.750 121 12306.92 59.73 54580.75 88888.00 2013-05-01 13:42:35.875 121 12306.92 59.67 54580.82 88888.00 2013-05-01 13:42:36.000 121 12306.92 59.65 54580.88 88888.00 2013-05-01 13:42:36.125 121 12306.88 59.60 54580.90 88888.00 2013-05-01 13:42:36.250 121 12306.83 59.52 54580.95 88888.00 2013-05-01 13:42:36.375 121 12306.83 59.58 54580.97 88888.00 2013-05-01 13:42:36.500 121 12306.77 59.58 54581.00 88888.00 2013-05-01 13:42:36.625 121 12306.67 59.52 54581.03 88888.00 2013-05-01 13:42:36.750 121 12306.52 59.48 54581.10 88888.00 2013-05-01 13:42:36.875 121 12306.42 59.45 54581.18 88888.00 2013-05-01 13:42:37.000 121 12306.40 59.45 54581.20 88888.00 2013-05-01 13:42:37.125 121 12306.30 59.48 54581.25 88888.00 2013-05-01 13:42:37.250 121 12306.17 59.48 54581.32 88888.00 2013-05-01 13:42:37.375 121 12306.08 59.50 54581.38 88888.00 2013-05-01 13:42:37.500 121 12305.95 59.45 54581.45 88888.00 2013-05-01 13:42:37.625 121 12305.85 59.38 54581.47 88888.00 2013-05-01 13:42:37.750 121 12305.65 59.35 54581.53 88888.00 2013-05-01 13:42:37.875 121 12305.52 59.35 54581.60 88888.00 2013-05-01 13:42:38.000 121 12305.42 59.33 54581.65 88888.00 2013-05-01 13:42:38.125 121 12305.30 59.30 54581.70 88888.00 2013-05-01 13:42:38.250 121 12305.15 59.25 54581.78 88888.00 2013-05-01 13:42:38.375 121 12305.02 59.25 54581.82 88888.00 2013-05-01 13:42:38.500 121 12304.95 59.23 54581.90 88888.00 2013-05-01 13:42:38.625 121 12304.90 59.17 54581.95 88888.00 2013-05-01 13:42:38.750 121 12304.77 59.08 54582.03 88888.00 2013-05-01 13:42:38.875 121 12304.62 59.02 54582.10 88888.00 2013-05-01 13:42:39.000 121 12304.48 58.95 54582.20 88888.00 2013-05-01 13:42:39.125 121 12304.40 58.88 54582.22 88888.00 2013-05-01 13:42:39.250 121 12304.33 58.85 54582.30 88888.00 2013-05-01 13:42:39.375 121 12304.30 58.85 54582.35 88888.00 2013-05-01 13:42:39.500 121 12304.20 58.85 54582.40 88888.00 2013-05-01 13:42:39.625 121 12304.10 58.83 54582.43 88888.00 2013-05-01 13:42:39.750 121 12304.00 58.83 54582.50 88888.00 2013-05-01 13:42:39.875 121 12304.00 58.77 54582.53 88888.00 2013-05-01 13:42:40.000 121 12303.92 58.67 54582.53 88888.00 2013-05-01 13:42:40.125 121 12303.90 58.67 54582.60 88888.00 2013-05-01 13:42:40.250 121 12303.92 58.62 54582.68 88888.00 2013-05-01 13:42:40.375 121 12303.95 58.60 54582.72 88888.00 2013-05-01 13:42:40.500 121 12303.95 58.58 54582.75 88888.00 2013-05-01 13:42:40.625 121 12303.92 58.52 54582.75 88888.00 2013-05-01 13:42:40.750 121 12304.02 58.48 54582.78 88888.00 2013-05-01 13:42:40.875 121 12304.10 58.45 54582.82 88888.00 2013-05-01 13:42:41.000 121 12304.17 58.45 54582.85 88888.00 2013-05-01 13:42:41.125 121 12304.23 58.42 54582.85 88888.00 2013-05-01 13:42:41.250 121 12304.23 58.42 54582.85 88888.00 2013-05-01 13:42:41.375 121 12304.38 58.45 54582.85 88888.00 2013-05-01 13:42:41.500 121 12304.55 58.48 54582.88 88888.00 2013-05-01 13:42:41.625 121 12304.73 58.45 54582.93 88888.00 2013-05-01 13:42:41.750 121 12304.75 58.42 54582.93 88888.00 2013-05-01 13:42:41.875 121 12304.85 58.40 54582.95 88888.00 2013-05-01 13:42:42.000 121 12305.08 58.38 54582.97 88888.00 2013-05-01 13:42:42.125 121 12305.20 58.35 54583.00 88888.00 2013-05-01 13:42:42.250 121 12305.27 58.27 54583.03 88888.00 2013-05-01 13:42:42.375 121 12305.40 58.30 54583.00 88888.00 2013-05-01 13:42:42.500 121 12305.52 58.30 54583.03 88888.00 2013-05-01 13:42:42.625 121 12305.65 58.30 54583.07 88888.00 2013-05-01 13:42:42.750 121 12305.77 58.30 54583.15 88888.00 2013-05-01 13:42:42.875 121 12305.83 58.25 54583.15 88888.00 2013-05-01 13:42:43.000 121 12305.85 58.20 54583.15 88888.00 2013-05-01 13:42:43.125 121 12305.92 58.17 54583.20 88888.00 2013-05-01 13:42:43.250 121 12306.05 58.15 54583.22 88888.00 2013-05-01 13:42:43.375 121 12306.10 58.10 54583.20 88888.00 2013-05-01 13:42:43.500 121 12306.12 58.10 54583.22 88888.00 2013-05-01 13:42:43.625 121 12306.20 58.12 54583.25 88888.00 2013-05-01 13:42:43.750 121 12306.27 58.12 54583.30 88888.00 2013-05-01 13:42:43.875 121 12306.33 58.02 54583.30 88888.00 2013-05-01 13:42:44.000 121 12306.35 58.02 54583.32 88888.00 2013-05-01 13:42:44.125 121 12306.42 58.05 54583.35 88888.00 2013-05-01 13:42:44.250 121 12306.50 58.02 54583.38 88888.00 2013-05-01 13:42:44.375 121 12306.55 58.10 54583.38 88888.00 2013-05-01 13:42:44.500 121 12306.60 58.08 54583.38 88888.00 2013-05-01 13:42:44.625 121 12306.65 58.10 54583.35 88888.00 2013-05-01 13:42:44.750 121 12306.65 58.08 54583.35 88888.00 2013-05-01 13:42:44.875 121 12306.65 58.05 54583.35 88888.00 2013-05-01 13:42:45.000 121 12306.67 58.10 54583.40 88888.00 2013-05-01 13:42:45.125 121 12306.73 58.15 54583.50 88888.00 2013-05-01 13:42:45.250 121 12306.67 58.08 54583.50 88888.00 2013-05-01 13:42:45.375 121 12306.67 58.02 54583.50 88888.00 2013-05-01 13:42:45.500 121 12306.67 58.05 54583.50 88888.00 2013-05-01 13:42:45.625 121 12306.73 58.08 54583.53 88888.00 2013-05-01 13:42:45.750 121 12306.80 58.05 54583.57 88888.00 2013-05-01 13:42:45.875 121 12306.83 58.05 54583.60 88888.00 2013-05-01 13:42:46.000 121 12306.80 58.08 54583.62 88888.00 2013-05-01 13:42:46.125 121 12306.80 58.10 54583.68 88888.00 2013-05-01 13:42:46.250 121 12306.80 58.10 54583.68 88888.00 2013-05-01 13:42:46.375 121 12306.73 58.10 54583.68 88888.00 2013-05-01 13:42:46.500 121 12306.73 58.10 54583.68 88888.00 2013-05-01 13:42:46.625 121 12306.75 58.12 54583.72 88888.00 2013-05-01 13:42:46.750 121 12306.75 58.10 54583.78 88888.00 2013-05-01 13:42:46.875 121 12306.67 58.12 54583.82 88888.00 2013-05-01 13:42:47.000 121 12306.62 58.15 54583.85 88888.00 2013-05-01 13:42:47.125 121 12306.65 58.17 54583.93 88888.00 2013-05-01 13:42:47.250 121 12306.60 58.10 54583.97 88888.00 2013-05-01 13:42:47.375 121 12306.50 58.10 54584.00 88888.00 2013-05-01 13:42:47.500 121 12306.40 58.10 54584.00 88888.00 2013-05-01 13:42:47.625 121 12306.30 58.05 54584.05 88888.00 2013-05-01 13:42:47.750 121 12306.23 58.02 54584.07 88888.00 2013-05-01 13:42:47.875 121 12306.17 58.02 54584.15 88888.00 2013-05-01 13:42:48.000 121 12306.08 58.00 54584.20 88888.00 2013-05-01 13:42:48.125 121 12305.88 57.90 54584.22 88888.00 2013-05-01 13:42:48.250 121 12305.73 57.85 54584.25 88888.00 2013-05-01 13:42:48.375 121 12305.62 57.88 54584.30 88888.00 2013-05-01 13:42:48.500 121 12305.50 57.95 54584.32 88888.00 2013-05-01 13:42:48.625 121 12305.40 57.98 54584.38 88888.00 2013-05-01 13:42:48.750 121 12305.33 58.02 54584.43 88888.00 2013-05-01 13:42:48.875 121 12305.20 58.10 54584.45 88888.00 2013-05-01 13:42:49.000 121 12305.10 58.15 54584.53 88888.00 2013-05-01 13:42:49.125 121 12305.02 58.17 54584.57 88888.00 2013-05-01 13:42:49.250 121 12304.85 58.20 54584.62 88888.00 2013-05-01 13:42:49.375 121 12304.77 58.27 54584.72 88888.00 2013-05-01 13:42:49.500 121 12304.70 58.25 54584.75 88888.00 2013-05-01 13:42:49.625 121 12304.65 58.30 54584.72 88888.00 2013-05-01 13:42:49.750 121 12304.52 58.30 54584.75 88888.00 2013-05-01 13:42:49.875 121 12304.42 58.38 54584.80 88888.00 2013-05-01 13:42:50.000 121 12304.33 58.40 54584.85 88888.00 2013-05-01 13:42:50.125 121 12304.23 58.42 54584.90 88888.00 2013-05-01 13:42:50.250 121 12304.08 58.45 54584.93 88888.00 2013-05-01 13:42:50.375 121 12304.08 58.50 54584.95 88888.00 2013-05-01 13:42:50.500 121 12304.00 58.50 54585.03 88888.00 2013-05-01 13:42:50.625 121 12303.88 58.48 54585.07 88888.00 2013-05-01 13:42:50.750 121 12303.75 58.50 54585.12 88888.00 2013-05-01 13:42:50.875 121 12303.75 58.48 54585.20 88888.00 2013-05-01 13:42:51.000 121 12303.83 58.50 54585.28 88888.00 2013-05-01 13:42:51.125 121 12303.77 58.45 54585.32 88888.00 2013-05-01 13:42:51.250 121 12303.75 58.42 54585.35 88888.00 2013-05-01 13:42:51.375 121 12303.80 58.42 54585.35 88888.00 2013-05-01 13:42:51.500 121 12303.90 58.45 54585.43 88888.00 2013-05-01 13:42:51.625 121 12303.98 58.45 54585.45 88888.00 2013-05-01 13:42:51.750 121 12303.98 58.45 54585.47 88888.00 2013-05-01 13:42:51.875 121 12303.98 58.45 54585.50 88888.00 2013-05-01 13:42:52.000 121 12303.98 58.48 54585.55 88888.00 2013-05-01 13:42:52.125 121 12303.98 58.45 54585.57 88888.00 2013-05-01 13:42:52.250 121 12304.02 58.38 54585.57 88888.00 2013-05-01 13:42:52.375 121 12304.10 58.42 54585.62 88888.00 2013-05-01 13:42:52.500 121 12304.20 58.45 54585.65 88888.00 2013-05-01 13:42:52.625 121 12304.30 58.45 54585.68 88888.00 2013-05-01 13:42:52.750 121 12304.33 58.38 54585.68 88888.00 2013-05-01 13:42:52.875 121 12304.30 58.35 54585.70 88888.00 2013-05-01 13:42:53.000 121 12304.38 58.38 54585.75 88888.00 2013-05-01 13:42:53.125 121 12304.50 58.40 54585.82 88888.00 2013-05-01 13:42:53.250 121 12304.60 58.38 54585.85 88888.00 2013-05-01 13:42:53.375 121 12304.73 58.40 54585.88 88888.00 2013-05-01 13:42:53.500 121 12304.77 58.42 54585.88 88888.00 2013-05-01 13:42:53.625 121 12304.83 58.42 54585.90 88888.00 2013-05-01 13:42:53.750 121 12304.90 58.40 54585.93 88888.00 2013-05-01 13:42:53.875 121 12304.95 58.42 54585.97 88888.00 2013-05-01 13:42:54.000 121 12304.95 58.48 54585.97 88888.00 2013-05-01 13:42:54.125 121 12305.00 58.52 54586.00 88888.00 2013-05-01 13:42:54.250 121 12305.08 58.58 54586.07 88888.00 2013-05-01 13:42:54.375 121 12305.12 58.60 54586.05 88888.00 2013-05-01 13:42:54.500 121 12305.12 58.55 54586.05 88888.00 2013-05-01 13:42:54.625 121 12305.10 58.58 54586.10 88888.00 2013-05-01 13:42:54.750 121 12305.10 58.62 54586.15 88888.00 2013-05-01 13:42:54.875 121 12305.15 58.67 54586.20 88888.00 2013-05-01 13:42:55.000 121 12305.20 58.65 54586.22 88888.00 2013-05-01 13:42:55.125 121 12305.15 58.65 54586.22 88888.00 2013-05-01 13:42:55.250 121 12305.15 58.67 54586.25 88888.00 2013-05-01 13:42:55.375 121 12305.20 58.73 54586.30 88888.00 2013-05-01 13:42:55.500 121 12305.27 58.75 54586.35 88888.00 2013-05-01 13:42:55.625 121 12305.23 58.80 54586.35 88888.00 2013-05-01 13:42:55.750 121 12305.20 58.83 54586.38 88888.00 2013-05-01 13:42:55.875 121 12305.17 58.80 54586.40 88888.00 2013-05-01 13:42:56.000 121 12305.12 58.83 54586.45 88888.00 2013-05-01 13:42:56.125 121 12305.05 58.88 54586.53 88888.00 2013-05-01 13:42:56.250 121 12304.98 58.92 54586.60 88888.00 2013-05-01 13:42:56.375 121 12304.90 58.98 54586.62 88888.00 2013-05-01 13:42:56.500 121 12304.80 59.08 54586.65 88888.00 2013-05-01 13:42:56.625 121 12304.73 59.15 54586.72 88888.00 2013-05-01 13:42:56.750 121 12304.67 59.27 54586.78 88888.00 2013-05-01 13:42:56.875 121 12304.55 59.38 54586.85 88888.00 2013-05-01 13:42:57.000 121 12304.35 59.42 54586.88 88888.00 2013-05-01 13:42:57.125 121 12304.27 59.52 54586.93 88888.00 2013-05-01 13:42:57.250 121 12304.20 59.67 54587.03 88888.00 2013-05-01 13:42:57.375 121 12304.08 59.75 54587.05 88888.00 2013-05-01 13:42:57.500 121 12303.90 59.92 54587.10 88888.00 2013-05-01 13:42:57.625 121 12303.88 60.05 54587.20 88888.00 2013-05-01 13:42:57.750 121 12303.75 60.15 54587.25 88888.00 2013-05-01 13:42:57.875 121 12303.65 60.27 54587.30 88888.00 2013-05-01 13:42:58.000 121 12303.50 60.33 54587.32 88888.00 2013-05-01 13:42:58.125 121 12303.35 60.35 54587.32 88888.00 2013-05-01 13:42:58.250 121 12303.23 60.42 54587.43 88888.00 2013-05-01 13:42:58.375 121 12303.08 60.52 54587.50 88888.00 2013-05-01 13:42:58.500 121 12302.95 60.55 54587.55 88888.00 2013-05-01 13:42:58.625 121 12302.85 60.55 54587.62 88888.00 2013-05-01 13:42:58.750 121 12302.73 60.55 54587.68 88888.00 2013-05-01 13:42:58.875 121 12302.60 60.58 54587.72 88888.00 2013-05-01 13:42:59.000 121 12302.52 60.65 54587.82 88888.00 2013-05-01 13:42:59.125 121 12302.45 60.67 54587.93 88888.00 2013-05-01 13:42:59.250 121 12302.30 60.62 54588.00 88888.00 2013-05-01 13:42:59.375 121 12302.20 60.67 54588.07 88888.00 2013-05-01 13:42:59.500 121 12302.05 60.65 54588.12 88888.00 2013-05-01 13:42:59.625 121 12301.85 60.60 54588.22 88888.00 2013-05-01 13:42:59.750 121 12301.67 60.55 54588.30 88888.00 2013-05-01 13:42:59.875 121 12301.52 60.50 54588.35 88888.00 2013-05-01 13:43:00.000 121 12301.40 60.48 54588.45 88888.00 2013-05-01 13:43:00.125 121 12301.25 60.50 54588.57 88888.00 2013-05-01 13:43:00.250 121 12301.12 60.45 54588.68 88888.00 2013-05-01 13:43:00.375 121 12300.92 60.38 54588.72 88888.00 2013-05-01 13:43:00.500 121 12300.73 60.30 54588.78 88888.00 2013-05-01 13:43:00.625 121 12300.45 60.27 54588.88 88888.00 2013-05-01 13:43:00.750 121 12300.23 60.20 54588.93 88888.00 2013-05-01 13:43:00.875 121 12300.08 60.15 54589.00 88888.00 2013-05-01 13:43:01.000 121 12300.00 60.15 54589.12 88888.00 2013-05-01 13:43:01.125 121 12299.88 60.10 54589.20 88888.00 2013-05-01 13:43:01.250 121 12299.67 60.05 54589.30 88888.00 2013-05-01 13:43:01.375 121 12299.50 60.05 54589.38 88888.00 2013-05-01 13:43:01.500 121 12299.30 60.05 54589.47 88888.00 2013-05-01 13:43:01.625 121 12299.15 60.05 54589.55 88888.00 2013-05-01 13:43:01.750 121 12298.95 60.00 54589.62 88888.00 2013-05-01 13:43:01.875 121 12298.70 60.00 54589.70 88888.00 2013-05-01 13:43:02.000 121 12298.50 59.98 54589.78 88888.00 2013-05-01 13:43:02.125 121 12298.35 60.00 54589.88 88888.00 2013-05-01 13:43:02.250 121 12298.17 60.00 54590.00 88888.00 2013-05-01 13:43:02.375 121 12298.05 60.02 54590.05 88888.00 2013-05-01 13:43:02.500 121 12297.92 60.05 54590.10 88888.00 2013-05-01 13:43:02.625 121 12297.83 60.05 54590.15 88888.00 2013-05-01 13:43:02.750 121 12297.75 60.12 54590.22 88888.00 2013-05-01 13:43:02.875 121 12297.65 60.15 54590.32 88888.00 2013-05-01 13:43:03.000 121 12297.48 60.20 54590.38 88888.00 2013-05-01 13:43:03.125 121 12297.38 60.23 54590.45 88888.00 2013-05-01 13:43:03.250 121 12297.27 60.27 54590.55 88888.00 2013-05-01 13:43:03.375 121 12297.12 60.30 54590.60 88888.00 2013-05-01 13:43:03.500 121 12296.95 60.35 54590.70 88888.00 2013-05-01 13:43:03.625 121 12296.77 60.42 54590.82 88888.00 2013-05-01 13:43:03.750 121 12296.52 60.48 54590.88 88888.00 2013-05-01 13:43:03.875 121 12296.33 60.52 54590.93 88888.00 2013-05-01 13:43:04.000 121 12296.25 60.67 54591.00 88888.00 2013-05-01 13:43:04.125 121 12296.12 60.80 54591.05 88888.00 2013-05-01 13:43:04.250 121 12295.98 60.90 54591.15 88888.00 2013-05-01 13:43:04.375 121 12295.92 61.02 54591.20 88888.00 2013-05-01 13:43:04.500 121 12295.83 61.20 54591.28 88888.00 2013-05-01 13:43:04.625 121 12295.65 61.33 54591.32 88888.00 2013-05-01 13:43:04.750 121 12295.48 61.45 54591.38 88888.00 2013-05-01 13:43:04.875 121 12295.35 61.58 54591.45 88888.00 2013-05-01 13:43:05.000 121 12295.23 61.75 54591.50 88888.00 2013-05-01 13:43:05.125 121 12295.10 61.88 54591.62 88888.00 2013-05-01 13:43:05.250 121 12294.92 61.92 54591.65 88888.00 2013-05-01 13:43:05.375 121 12294.77 62.00 54591.72 88888.00 2013-05-01 13:43:05.500 121 12294.65 62.12 54591.80 88888.00 2013-05-01 13:43:05.625 121 12294.52 62.23 54591.88 88888.00 2013-05-01 13:43:05.750 121 12294.40 62.38 54591.95 88888.00 2013-05-01 13:43:05.875 121 12294.25 62.50 54592.00 88888.00 2013-05-01 13:43:06.000 121 12294.08 62.60 54592.03 88888.00 2013-05-01 13:43:06.125 121 12293.88 62.67 54592.07 88888.00 2013-05-01 13:43:06.250 121 12293.73 62.83 54592.20 88888.00 2013-05-01 13:43:06.375 121 12293.67 62.95 54592.25 88888.00 2013-05-01 13:43:06.500 121 12293.48 63.05 54592.32 88888.00 2013-05-01 13:43:06.625 121 12293.23 63.12 54592.32 88888.00 2013-05-01 13:43:06.750 121 12293.02 63.23 54592.38 88888.00 2013-05-01 13:43:06.875 121 12292.88 63.35 54592.47 88888.00 2013-05-01 13:43:07.000 121 12292.70 63.45 54592.53 88888.00 2013-05-01 13:43:07.125 121 12292.55 63.55 54592.57 88888.00 2013-05-01 13:43:07.250 121 12292.27 63.62 54592.62 88888.00 2013-05-01 13:43:07.375 121 12292.08 63.73 54592.70 88888.00 2013-05-01 13:43:07.500 121 12291.95 63.92 54592.75 88888.00 2013-05-01 13:43:07.625 121 12291.80 64.03 54592.78 88888.00 2013-05-01 13:43:07.750 121 12291.65 64.15 54592.80 88888.00 2013-05-01 13:43:07.875 121 12291.45 64.35 54592.88 88888.00 2013-05-01 13:43:08.000 121 12291.23 64.53 54592.95 88888.00 2013-05-01 13:43:08.125 121 12291.00 64.70 54593.00 88888.00 2013-05-01 13:43:08.250 121 12290.73 64.85 54593.05 88888.00 2013-05-01 13:43:08.375 121 12290.60 65.05 54593.10 88888.00 2013-05-01 13:43:08.500 121 12290.35 65.17 54593.18 88888.00 2013-05-01 13:43:08.625 121 12290.08 65.28 54593.20 88888.00 2013-05-01 13:43:08.750 121 12289.85 65.42 54593.28 88888.00 2013-05-01 13:43:08.875 121 12289.60 65.58 54593.30 88888.00 2013-05-01 13:43:09.000 121 12289.30 65.72 54593.35 88888.00 2013-05-01 13:43:09.125 121 12289.12 65.95 54593.45 88888.00 2013-05-01 13:43:09.250 121 12288.83 66.10 54593.50 88888.00 2013-05-01 13:43:09.375 121 12288.70 66.25 54593.57 88888.00 2013-05-01 13:43:09.500 121 12288.52 66.40 54593.62 88888.00 2013-05-01 13:43:09.625 121 12288.20 66.50 54593.68 88888.00 2013-05-01 13:43:09.750 121 12287.95 66.65 54593.72 88888.00 2013-05-01 13:43:09.875 121 12287.83 66.85 54593.78 88888.00 2013-05-01 13:43:10.000 121 12287.67 67.05 54593.85 88888.00 2013-05-01 13:43:10.125 121 12287.48 67.25 54593.95 88888.00 2013-05-01 13:43:10.250 121 12287.20 67.47 54594.03 88888.00 2013-05-01 13:43:10.375 121 12286.95 67.62 54594.03 88888.00 2013-05-01 13:43:10.500 121 12286.77 67.85 54594.07 88888.00 2013-05-01 13:43:10.625 121 12286.58 68.05 54594.10 88888.00 2013-05-01 13:43:10.750 121 12286.38 68.30 54594.18 88888.00 2013-05-01 13:43:10.875 121 12286.17 68.55 54594.25 88888.00 2013-05-01 13:43:11.000 121 12286.00 68.80 54594.28 88888.00 2013-05-01 13:43:11.125 121 12285.75 69.03 54594.32 88888.00 2013-05-01 13:43:11.250 121 12285.48 69.38 54594.40 88888.00 2013-05-01 13:43:11.375 121 12285.35 69.60 54594.43 88888.00 2013-05-01 13:43:11.500 121 12285.23 69.83 54594.45 88888.00 2013-05-01 13:43:11.625 121 12285.08 70.05 54594.50 88888.00 2013-05-01 13:43:11.750 121 12284.92 70.33 54594.53 88888.00 2013-05-01 13:43:11.875 121 12284.85 70.55 54594.55 88888.00 2013-05-01 13:43:12.000 121 12284.65 70.75 54594.57 88888.00 2013-05-01 13:43:12.125 121 12284.48 70.97 54594.60 88888.00 2013-05-01 13:43:12.250 121 12284.33 71.28 54594.68 88888.00 2013-05-01 13:43:12.375 121 12284.20 71.53 54594.70 88888.00 2013-05-01 13:43:12.500 121 12284.02 71.85 54594.78 88888.00 2013-05-01 13:43:12.625 121 12283.90 72.10 54594.85 88888.00 2013-05-01 13:43:12.750 121 12283.75 72.35 54594.90 88888.00 2013-05-01 13:43:12.875 121 12283.52 72.55 54594.88 88888.00 2013-05-01 13:43:13.000 121 12283.33 72.75 54594.88 88888.00 2013-05-01 13:43:13.125 121 12283.23 72.92 54594.97 88888.00 2013-05-01 13:43:13.250 121 12283.15 73.17 54595.07 88888.00 2013-05-01 13:43:13.375 121 12283.00 73.35 54595.12 88888.00 2013-05-01 13:43:13.500 121 12282.77 73.53 54595.18 88888.00 2013-05-01 13:43:13.625 121 12282.62 73.62 54595.20 88888.00 2013-05-01 13:43:13.750 121 12282.42 73.75 54595.22 88888.00 2013-05-01 13:43:13.875 121 12282.23 73.88 54595.28 88888.00 2013-05-01 13:43:14.000 121 12282.02 74.00 54595.32 88888.00 2013-05-01 13:43:14.125 121 12281.80 74.08 54595.40 88888.00 2013-05-01 13:43:14.250 121 12281.60 74.10 54595.47 88888.00 2013-05-01 13:43:14.375 121 12281.45 74.17 54595.55 88888.00 2013-05-01 13:43:14.500 121 12281.30 74.22 54595.62 88888.00 2013-05-01 13:43:14.625 121 12281.10 74.25 54595.70 88888.00 2013-05-01 13:43:14.750 121 12280.77 74.25 54595.80 88888.00 2013-05-01 13:43:14.875 121 12280.58 74.28 54595.88 88888.00 2013-05-01 13:43:15.000 121 12280.38 74.28 54595.95 88888.00 2013-05-01 13:43:15.125 121 12280.17 74.33 54596.00 88888.00 2013-05-01 13:43:15.250 121 12279.92 74.35 54596.10 88888.00 2013-05-01 13:43:15.375 121 12279.67 74.40 54596.15 88888.00 2013-05-01 13:43:15.500 121 12279.35 74.42 54596.22 88888.00 2013-05-01 13:43:15.625 121 12279.08 74.47 54596.28 88888.00 2013-05-01 13:43:15.750 121 12278.85 74.55 54596.40 88888.00 2013-05-01 13:43:15.875 121 12278.60 74.62 54596.50 88888.00 2013-05-01 13:43:16.000 121 12278.35 74.72 54596.55 88888.00 2013-05-01 13:43:16.125 121 12278.12 74.80 54596.68 88888.00 2013-05-01 13:43:16.250 121 12277.85 74.88 54596.80 88888.00 2013-05-01 13:43:16.375 121 12277.65 74.97 54596.85 88888.00 2013-05-01 13:43:16.500 121 12277.45 75.12 54596.93 88888.00 2013-05-01 13:43:16.625 121 12277.17 75.28 54597.03 88888.00 2013-05-01 13:43:16.750 121 12276.88 75.40 54597.10 88888.00 2013-05-01 13:43:16.875 121 12276.60 75.47 54597.18 88888.00 2013-05-01 13:43:17.000 121 12276.38 75.62 54597.25 88888.00 2013-05-01 13:43:17.125 121 12276.12 75.72 54597.35 88888.00 2013-05-01 13:43:17.250 121 12275.90 75.83 54597.45 88888.00 2013-05-01 13:43:17.375 121 12275.65 75.97 54597.47 88888.00 2013-05-01 13:43:17.500 121 12275.42 76.12 54597.57 88888.00 2013-05-01 13:43:17.625 121 12275.25 76.30 54597.62 88888.00 2013-05-01 13:43:17.750 121 12275.05 76.45 54597.72 88888.00 2013-05-01 13:43:17.875 121 12274.80 76.53 54597.82 88888.00 2013-05-01 13:43:18.000 121 12274.48 76.67 54597.88 88888.00 2013-05-01 13:43:18.125 121 12274.25 76.80 54598.00 88888.00 2013-05-01 13:43:18.250 121 12274.00 76.85 54598.10 88888.00 2013-05-01 13:43:18.375 121 12273.83 76.97 54598.18 88888.00 2013-05-01 13:43:18.500 121 12273.55 77.05 54598.25 88888.00 2013-05-01 13:43:18.625 121 12273.30 77.17 54598.30 88888.00 2013-05-01 13:43:18.750 121 12273.10 77.33 54598.38 88888.00 2013-05-01 13:43:18.875 121 12272.88 77.53 54598.47 88888.00 2013-05-01 13:43:19.000 121 12272.70 77.72 54598.57 88888.00 2013-05-01 13:43:19.125 121 12272.52 77.90 54598.65 88888.00 2013-05-01 13:43:19.250 121 12272.27 78.10 54598.78 88888.00 2013-05-01 13:43:19.375 121 12272.02 78.22 54598.80 88888.00 2013-05-01 13:43:19.500 121 12271.73 78.40 54598.88 88888.00 2013-05-01 13:43:19.625 121 12271.50 78.60 54598.97 88888.00 2013-05-01 13:43:19.750 121 12271.35 78.83 54599.07 88888.00 2013-05-01 13:43:19.875 121 12271.20 78.97 54599.12 88888.00 2013-05-01 13:43:20.000 121 12270.92 79.10 54599.20 88888.00 2013-05-01 13:43:20.125 121 12270.60 79.25 54599.28 88888.00 2013-05-01 13:43:20.250 121 12270.33 79.45 54599.38 88888.00 2013-05-01 13:43:20.375 121 12270.12 79.62 54599.43 88888.00 2013-05-01 13:43:20.500 121 12269.88 79.88 54599.53 88888.00 2013-05-01 13:43:20.625 121 12269.55 80.08 54599.65 88888.00 2013-05-01 13:43:20.750 121 12269.38 80.30 54599.75 88888.00 2013-05-01 13:43:20.875 121 12269.15 80.50 54599.80 88888.00 2013-05-01 13:43:21.000 121 12268.92 80.70 54599.88 88888.00 2013-05-01 13:43:21.125 121 12268.73 80.88 54599.97 88888.00 2013-05-01 13:43:21.250 121 12268.35 81.08 54600.07 88888.00 2013-05-01 13:43:21.375 121 12268.08 81.28 54600.15 88888.00 2013-05-01 13:43:21.500 121 12267.77 81.45 54600.25 88888.00 2013-05-01 13:43:21.625 121 12267.52 81.62 54600.40 88888.00 2013-05-01 13:43:21.750 121 12267.30 81.85 54600.50 88888.00 2013-05-01 13:43:21.875 121 12267.10 82.03 54600.57 88888.00 2013-05-01 13:43:22.000 121 12266.85 82.25 54600.62 88888.00 2013-05-01 13:43:22.125 121 12266.62 82.47 54600.68 88888.00 2013-05-01 13:43:22.250 121 12266.38 82.72 54600.78 88888.00 2013-05-01 13:43:22.375 121 12266.27 82.92 54600.82 88888.00 2013-05-01 13:43:22.500 121 12266.10 83.20 54600.90 88888.00 2013-05-01 13:43:22.625 121 12265.88 83.40 54600.95 88888.00 2013-05-01 13:43:22.750 121 12265.70 83.62 54601.05 88888.00 2013-05-01 13:43:22.875 121 12265.55 83.83 54601.18 88888.00 2013-05-01 13:43:23.000 121 12265.30 83.97 54601.22 88888.00 2013-05-01 13:43:23.125 121 12265.10 84.15 54601.32 88888.00 2013-05-01 13:43:23.250 121 12264.85 84.35 54601.43 88888.00 2013-05-01 13:43:23.375 121 12264.70 84.45 54601.47 88888.00 2013-05-01 13:43:23.500 121 12264.48 84.60 54601.55 88888.00 2013-05-01 13:43:23.625 121 12264.23 84.72 54601.68 88888.00 2013-05-01 13:43:23.750 121 12263.98 84.80 54601.75 88888.00 2013-05-01 13:43:23.875 121 12263.75 84.88 54601.80 88888.00 2013-05-01 13:43:24.000 121 12263.60 84.95 54601.88 88888.00 2013-05-01 13:43:24.125 121 12263.38 85.03 54602.03 88888.00 2013-05-01 13:43:24.250 121 12263.15 85.05 54602.15 88888.00 2013-05-01 13:43:24.375 121 12262.95 85.10 54602.20 88888.00 2013-05-01 13:43:24.500 121 12262.80 85.12 54602.25 88888.00 2013-05-01 13:43:24.625 121 12262.58 85.15 54602.30 88888.00 2013-05-01 13:43:24.750 121 12262.42 85.17 54602.40 88888.00 2013-05-01 13:43:24.875 121 12262.35 85.22 54602.45 88888.00 2013-05-01 13:43:25.000 121 12262.25 85.28 54602.47 88888.00 2013-05-01 13:43:25.125 121 12262.12 85.35 54602.57 88888.00 2013-05-01 13:43:25.250 121 12262.02 85.50 54602.65 88888.00 2013-05-01 13:43:25.375 121 12261.98 85.60 54602.72 88888.00 2013-05-01 13:43:25.500 121 12261.88 85.67 54602.78 88888.00 2013-05-01 13:43:25.625 121 12261.77 85.78 54602.85 88888.00 2013-05-01 13:43:25.750 121 12261.62 85.90 54602.93 88888.00 2013-05-01 13:43:25.875 121 12261.48 85.97 54603.00 88888.00 2013-05-01 13:43:26.000 121 12261.38 86.03 54603.05 88888.00 2013-05-01 13:43:26.125 121 12261.23 86.15 54603.12 88888.00 2013-05-01 13:43:26.250 121 12261.02 86.20 54603.15 88888.00 2013-05-01 13:43:26.375 121 12260.90 86.35 54603.20 88888.00 2013-05-01 13:43:26.500 121 12260.88 86.47 54603.28 88888.00 2013-05-01 13:43:26.625 121 12260.80 86.60 54603.38 88888.00 2013-05-01 13:43:26.750 121 12260.67 86.70 54603.40 88888.00 2013-05-01 13:43:26.875 121 12260.50 86.78 54603.45 88888.00 2013-05-01 13:43:27.000 121 12260.40 86.88 54603.50 88888.00 2013-05-01 13:43:27.125 121 12260.27 86.97 54603.55 88888.00 2013-05-01 13:43:27.250 121 12260.10 87.03 54603.65 88888.00 2013-05-01 13:43:27.375 121 12259.92 87.10 54603.72 88888.00 2013-05-01 13:43:27.500 121 12259.73 87.17 54603.85 88888.00 2013-05-01 13:43:27.625 121 12259.48 87.20 54603.90 88888.00 2013-05-01 13:43:27.750 121 12259.20 87.22 54603.93 88888.00 2013-05-01 13:43:27.875 121 12258.90 87.28 54604.00 88888.00 2013-05-01 13:43:28.000 121 12258.70 87.30 54604.03 88888.00 2013-05-01 13:43:28.125 121 12258.48 87.33 54604.07 88888.00 2013-05-01 13:43:28.250 121 12258.30 87.38 54604.15 88888.00 2013-05-01 13:43:28.375 121 12258.20 87.42 54604.22 88888.00 2013-05-01 13:43:28.500 121 12258.00 87.45 54604.25 88888.00 2013-05-01 13:43:28.625 121 12257.83 87.42 54604.28 88888.00 2013-05-01 13:43:28.750 121 12257.65 87.45 54604.30 88888.00 2013-05-01 13:43:28.875 121 12257.55 87.50 54604.35 88888.00 2013-05-01 13:43:29.000 121 12257.48 87.53 54604.43 88888.00 2013-05-01 13:43:29.125 121 12257.35 87.55 54604.55 88888.00 2013-05-01 13:43:29.250 121 12257.12 87.55 54604.60 88888.00 2013-05-01 13:43:29.375 121 12256.95 87.53 54604.62 88888.00 2013-05-01 13:43:29.500 121 12256.80 87.50 54604.70 88888.00 2013-05-01 13:43:29.625 121 12256.65 87.53 54604.75 88888.00 2013-05-01 13:43:29.750 121 12256.48 87.53 54604.80 88888.00 2013-05-01 13:43:29.875 121 12256.33 87.53 54604.90 88888.00 2013-05-01 13:43:30.000 121 12256.17 87.58 54604.97 88888.00 2013-05-01 13:43:30.125 121 12256.02 87.58 54605.07 88888.00 2013-05-01 13:43:30.250 121 12255.83 87.53 54605.12 88888.00 2013-05-01 13:43:30.375 121 12255.65 87.47 54605.18 88888.00 2013-05-01 13:43:30.500 121 12255.50 87.55 54605.28 88888.00 2013-05-01 13:43:30.625 121 12255.38 87.58 54605.35 88888.00 2013-05-01 13:43:30.750 121 12255.17 87.58 54605.40 88888.00 2013-05-01 13:43:30.875 121 12255.05 87.55 54605.47 88888.00 2013-05-01 13:43:31.000 121 12254.90 87.58 54605.50 88888.00 2013-05-01 13:43:31.125 121 12254.75 87.58 54605.60 88888.00 2013-05-01 13:43:31.250 121 12254.55 87.55 54605.68 88888.00 2013-05-01 13:43:31.375 121 12254.42 87.55 54605.70 88888.00 2013-05-01 13:43:31.500 121 12254.30 87.53 54605.80 88888.00 2013-05-01 13:43:31.625 121 12254.12 87.55 54605.93 88888.00 2013-05-01 13:43:31.750 121 12253.90 87.50 54606.00 88888.00 2013-05-01 13:43:31.875 121 12253.70 87.35 54606.07 88888.00 2013-05-01 13:43:32.000 121 12253.50 87.28 54606.12 88888.00 2013-05-01 13:43:32.125 121 12253.30 87.28 54606.22 88888.00 2013-05-01 13:43:32.250 121 12253.00 87.17 54606.35 88888.00 2013-05-01 13:43:32.375 121 12252.75 87.12 54606.43 88888.00 2013-05-01 13:43:32.500 121 12252.42 87.05 54606.53 88888.00 2013-05-01 13:43:32.625 121 12252.12 87.03 54606.65 88888.00 2013-05-01 13:43:32.750 121 12251.90 86.95 54606.75 88888.00 2013-05-01 13:43:32.875 121 12251.60 86.80 54606.80 88888.00 2013-05-01 13:43:33.000 121 12251.27 86.65 54606.85 88888.00 2013-05-01 13:43:33.125 121 12250.95 86.60 54606.95 88888.00 2013-05-01 13:43:33.250 121 12250.52 86.53 54607.07 88888.00 2013-05-01 13:43:33.375 121 12250.23 86.47 54607.18 88888.00 2013-05-01 13:43:33.500 121 12249.95 86.40 54607.28 88888.00 2013-05-01 13:43:33.625 121 12249.65 86.28 54607.32 88888.00 2013-05-01 13:43:33.750 121 12249.30 86.20 54607.43 88888.00 2013-05-01 13:43:33.875 121 12248.95 86.15 54607.50 88888.00 2013-05-01 13:43:34.000 121 12248.75 86.12 54607.60 88888.00 2013-05-01 13:43:34.125 121 12248.52 86.10 54607.70 88888.00 2013-05-01 13:43:34.250 121 12248.23 86.05 54607.80 88888.00 2013-05-01 13:43:34.375 121 12248.02 86.05 54607.82 88888.00 2013-05-01 13:43:34.500 121 12247.90 86.03 54607.88 88888.00 2013-05-01 13:43:34.625 121 12247.75 85.97 54607.93 88888.00 2013-05-01 13:43:34.750 121 12247.55 85.92 54607.95 88888.00 2013-05-01 13:43:34.875 121 12247.42 86.03 54608.03 88888.00 2013-05-01 13:43:35.000 121 12247.33 86.08 54608.07 88888.00 2013-05-01 13:43:35.125 121 12247.23 86.10 54608.12 88888.00 2013-05-01 13:43:35.250 121 12247.08 86.10 54608.15 88888.00 2013-05-01 13:43:35.375 121 12247.15 86.22 54608.25 88888.00 2013-05-01 13:43:35.500 121 12247.12 86.28 54608.30 88888.00 2013-05-01 13:43:35.625 121 12247.02 86.22 54608.32 88888.00 2013-05-01 13:43:35.750 121 12246.98 86.25 54608.40 88888.00 2013-05-01 13:43:35.875 121 12246.92 86.28 54608.47 88888.00 2013-05-01 13:43:36.000 121 12246.83 86.30 54608.50 88888.00 2013-05-01 13:43:36.125 121 12246.70 86.30 54608.55 88888.00 2013-05-01 13:43:36.250 121 12246.60 86.30 54608.57 88888.00 2013-05-01 13:43:36.375 121 12246.52 86.33 54608.60 88888.00 2013-05-01 13:43:36.500 121 12246.48 86.35 54608.68 88888.00 2013-05-01 13:43:36.625 121 12246.45 86.42 54608.78 88888.00 2013-05-01 13:43:36.750 121 12246.38 86.42 54608.82 88888.00 2013-05-01 13:43:36.875 121 12246.33 86.47 54608.88 88888.00 2013-05-01 13:43:37.000 121 12246.23 86.50 54608.93 88888.00 2013-05-01 13:43:37.125 121 12246.12 86.53 54609.03 88888.00 2013-05-01 13:43:37.250 121 12246.02 86.55 54609.12 88888.00 2013-05-01 13:43:37.375 121 12245.98 86.58 54609.18 88888.00 2013-05-01 13:43:37.500 121 12245.90 86.60 54609.18 88888.00 2013-05-01 13:43:37.625 121 12245.75 86.60 54609.28 88888.00 2013-05-01 13:43:37.750 121 12245.65 86.67 54609.32 88888.00 2013-05-01 13:43:37.875 121 12245.52 86.72 54609.38 88888.00 2013-05-01 13:43:38.000 121 12245.45 86.80 54609.47 88888.00 2013-05-01 13:43:38.125 121 12245.35 86.83 54609.57 88888.00 2013-05-01 13:43:38.250 121 12245.15 86.85 54609.62 88888.00 2013-05-01 13:43:38.375 121 12245.05 86.92 54609.68 88888.00 2013-05-01 13:43:38.500 121 12244.95 86.92 54609.75 88888.00 2013-05-01 13:43:38.625 121 12244.90 86.92 54609.85 88888.00 2013-05-01 13:43:38.750 121 12244.75 86.90 54609.95 88888.00 2013-05-01 13:43:38.875 121 12244.52 86.90 54610.00 88888.00 2013-05-01 13:43:39.000 121 12244.40 86.85 54610.07 88888.00 2013-05-01 13:43:39.125 121 12244.27 86.80 54610.15 88888.00 2013-05-01 13:43:39.250 121 12244.10 86.70 54610.25 88888.00 2013-05-01 13:43:39.375 121 12243.90 86.55 54610.30 88888.00 2013-05-01 13:43:39.500 121 12243.62 86.40 54610.35 88888.00 2013-05-01 13:43:39.625 121 12243.40 86.28 54610.45 88888.00 2013-05-01 13:43:39.750 121 12243.23 86.17 54610.57 88888.00 2013-05-01 13:43:39.875 121 12242.98 86.05 54610.68 88888.00 2013-05-01 13:43:40.000 121 12242.73 85.85 54610.75 88888.00 2013-05-01 13:43:40.125 121 12242.45 85.67 54610.85 88888.00 2013-05-01 13:43:40.250 121 12242.27 85.53 54610.95 88888.00 2013-05-01 13:43:40.375 121 12242.02 85.38 54611.00 88888.00 2013-05-01 13:43:40.500 121 12241.80 85.30 54611.10 88888.00 2013-05-01 13:43:40.625 121 12241.62 85.25 54611.18 88888.00 2013-05-01 13:43:40.750 121 12241.35 85.17 54611.28 88888.00 2013-05-01 13:43:40.875 121 12241.12 85.15 54611.40 88888.00 2013-05-01 13:43:41.000 121 12240.90 85.17 54611.43 88888.00 2013-05-01 13:43:41.125 121 12240.70 85.15 54611.50 88888.00 2013-05-01 13:43:41.250 121 12240.50 85.17 54611.57 88888.00 2013-05-01 13:43:41.375 121 12240.38 85.20 54611.60 88888.00 2013-05-01 13:43:41.500 121 12240.20 85.22 54611.68 88888.00 2013-05-01 13:43:41.625 121 12240.00 85.25 54611.72 88888.00 2013-05-01 13:43:41.750 121 12239.88 85.35 54611.80 88888.00 2013-05-01 13:43:41.875 121 12239.75 85.38 54611.85 88888.00 2013-05-01 13:43:42.000 121 12239.62 85.40 54611.88 88888.00 2013-05-01 13:43:42.125 121 12239.50 85.42 54611.93 88888.00 2013-05-01 13:43:42.250 121 12239.40 85.53 54612.03 88888.00 2013-05-01 13:43:42.375 121 12239.30 85.58 54612.03 88888.00 2013-05-01 13:43:42.500 121 12239.20 85.65 54612.07 88888.00 2013-05-01 13:43:42.625 121 12239.20 85.75 54612.15 88888.00 2013-05-01 13:43:42.750 121 12239.10 85.80 54612.18 88888.00 2013-05-01 13:43:42.875 121 12238.92 85.85 54612.25 88888.00 2013-05-01 13:43:43.000 121 12238.77 85.85 54612.28 88888.00 2013-05-01 13:43:43.125 121 12238.70 85.85 54612.35 88888.00 2013-05-01 13:43:43.250 121 12238.58 85.83 54612.38 88888.00 2013-05-01 13:43:43.375 121 12238.48 85.90 54612.43 88888.00 2013-05-01 13:43:43.500 121 12238.38 85.90 54612.45 88888.00 2013-05-01 13:43:43.625 121 12238.30 85.88 54612.50 88888.00 2013-05-01 13:43:43.750 121 12238.15 85.85 54612.57 88888.00 2013-05-01 13:43:43.875 121 12238.08 85.80 54612.60 88888.00 2013-05-01 13:43:44.000 121 12238.08 85.72 54612.57 88888.00 2013-05-01 13:43:44.125 121 12238.02 85.70 54612.62 88888.00 2013-05-01 13:43:44.250 121 12237.88 85.60 54612.65 88888.00 2013-05-01 13:43:44.375 121 12237.77 85.58 54612.70 88888.00 2013-05-01 13:43:44.500 121 12237.73 85.58 54612.78 88888.00 2013-05-01 13:43:44.625 121 12237.65 85.60 54612.82 88888.00 2013-05-01 13:43:44.750 121 12237.48 85.55 54612.85 88888.00 2013-05-01 13:43:44.875 121 12237.38 85.55 54612.85 88888.00 2013-05-01 13:43:45.000 121 12237.30 85.55 54612.85 88888.00 2013-05-01 13:43:45.125 121 12237.20 85.55 54612.95 88888.00 2013-05-01 13:43:45.250 121 12237.00 85.50 54612.97 88888.00 2013-05-01 13:43:45.375 121 12236.90 85.50 54613.00 88888.00 2013-05-01 13:43:45.500 121 12236.80 85.50 54613.03 88888.00 2013-05-01 13:43:45.625 121 12236.62 85.53 54613.10 88888.00 2013-05-01 13:43:45.750 121 12236.48 85.53 54613.15 88888.00 2013-05-01 13:43:45.875 121 12236.30 85.53 54613.20 88888.00 2013-05-01 13:43:46.000 121 12236.15 85.53 54613.25 88888.00 2013-05-01 13:43:46.125 121 12236.02 85.53 54613.32 88888.00 2013-05-01 13:43:46.250 121 12235.88 85.53 54613.35 88888.00 2013-05-01 13:43:46.375 121 12235.75 85.53 54613.35 88888.00 2013-05-01 13:43:46.500 121 12235.60 85.55 54613.38 88888.00 2013-05-01 13:43:46.625 121 12235.50 85.53 54613.43 88888.00 2013-05-01 13:43:46.750 121 12235.38 85.50 54613.47 88888.00 2013-05-01 13:43:46.875 121 12235.20 85.42 54613.47 88888.00 2013-05-01 13:43:47.000 121 12235.05 85.35 54613.47 88888.00 2013-05-01 13:43:47.125 121 12234.95 85.38 54613.55 88888.00 2013-05-01 13:43:47.250 121 12234.77 85.33 54613.62 88888.00 2013-05-01 13:43:47.375 121 12234.62 85.33 54613.62 88888.00 2013-05-01 13:43:47.500 121 12234.55 85.33 54613.68 88888.00 2013-05-01 13:43:47.625 121 12234.50 85.42 54613.70 88888.00 2013-05-01 13:43:47.750 121 12234.38 85.38 54613.70 88888.00 2013-05-01 13:43:47.875 121 12234.25 85.28 54613.72 88888.00 2013-05-01 13:43:48.000 121 12234.15 85.20 54613.78 88888.00 2013-05-01 13:43:48.125 121 12234.02 85.15 54613.82 88888.00 2013-05-01 13:43:48.250 121 12233.92 85.10 54613.88 88888.00 2013-05-01 13:43:48.375 121 12233.85 85.08 54613.90 88888.00 2013-05-01 13:43:48.500 121 12233.75 85.00 54613.95 88888.00 2013-05-01 13:43:48.625 121 12233.60 84.95 54614.00 88888.00 2013-05-01 13:43:48.750 121 12233.50 84.92 54614.05 88888.00 2013-05-01 13:43:48.875 121 12233.40 84.88 54614.05 88888.00 2013-05-01 13:43:49.000 121 12233.33 84.88 54614.12 88888.00 2013-05-01 13:43:49.125 121 12233.23 84.85 54614.15 88888.00 2013-05-01 13:43:49.250 121 12233.08 84.80 54614.15 88888.00 2013-05-01 13:43:49.375 121 12232.95 84.78 54614.18 88888.00 2013-05-01 13:43:49.500 121 12232.80 84.75 54614.22 88888.00 2013-05-01 13:43:49.625 121 12232.73 84.70 54614.28 88888.00 2013-05-01 13:43:49.750 121 12232.65 84.72 54614.30 88888.00 2013-05-01 13:43:49.875 121 12232.70 84.67 54614.32 88888.00 2013-05-01 13:43:50.000 121 12232.67 84.58 54614.38 88888.00 2013-05-01 13:43:50.125 121 12232.52 84.53 54614.40 88888.00 2013-05-01 13:43:50.250 121 12232.38 84.40 54614.43 88888.00 2013-05-01 13:43:50.375 121 12232.42 84.35 54614.45 88888.00 2013-05-01 13:43:50.500 121 12232.50 84.25 54614.50 88888.00 2013-05-01 13:43:50.625 121 12232.48 84.15 54614.47 88888.00 2013-05-01 13:43:50.750 121 12232.50 84.10 54614.53 88888.00 2013-05-01 13:43:50.875 121 12232.55 84.03 54614.57 88888.00 2013-05-01 13:43:51.000 121 12232.58 83.92 54614.60 88888.00 2013-05-01 13:43:51.125 121 12232.60 83.88 54614.68 88888.00 2013-05-01 13:43:51.250 121 12232.65 83.75 54614.72 88888.00 2013-05-01 13:43:51.375 121 12232.73 83.67 54614.75 88888.00 2013-05-01 13:43:51.500 121 12232.70 83.55 54614.80 88888.00 2013-05-01 13:43:51.625 121 12232.73 83.40 54614.82 88888.00 2013-05-01 13:43:51.750 121 12232.75 83.28 54614.88 88888.00 2013-05-01 13:43:51.875 121 12232.75 83.12 54614.95 88888.00 2013-05-01 13:43:52.000 121 12232.62 82.90 54614.97 88888.00 2013-05-01 13:43:52.125 121 12232.55 82.70 54615.05 88888.00 2013-05-01 13:43:52.250 121 12232.50 82.50 54615.12 88888.00 2013-05-01 13:43:52.375 121 12232.48 82.33 54615.15 88888.00 2013-05-01 13:43:52.500 121 12232.45 82.08 54615.18 88888.00 2013-05-01 13:43:52.625 121 12232.40 81.88 54615.28 88888.00 2013-05-01 13:43:52.750 121 12232.27 81.72 54615.38 88888.00 2013-05-01 13:43:52.875 121 12232.17 81.53 54615.45 88888.00 2013-05-01 13:43:53.000 121 12232.10 81.25 54615.47 88888.00 2013-05-01 13:43:53.125 121 12232.08 81.03 54615.55 88888.00 2013-05-01 13:43:53.250 121 12232.00 80.75 54615.65 88888.00 2013-05-01 13:43:53.375 121 12231.92 80.62 54615.72 88888.00 2013-05-01 13:43:53.500 121 12231.83 80.42 54615.78 88888.00 2013-05-01 13:43:53.625 121 12231.67 80.28 54615.90 88888.00 2013-05-01 13:43:53.750 121 12231.55 80.12 54616.00 88888.00 2013-05-01 13:43:53.875 121 12231.30 79.95 54616.03 88888.00 2013-05-01 13:43:54.000 121 12231.08 79.70 54616.07 88888.00 2013-05-01 13:43:54.125 121 12230.85 79.53 54616.20 88888.00 2013-05-01 13:43:54.250 121 12230.58 79.35 54616.38 88888.00 2013-05-01 13:43:54.375 121 12230.38 79.28 54616.47 88888.00 2013-05-01 13:43:54.500 121 12230.12 79.08 54616.57 88888.00 2013-05-01 13:43:54.625 121 12229.80 78.85 54616.60 88888.00 2013-05-01 13:43:54.750 121 12229.55 78.67 54616.68 88888.00 2013-05-01 13:43:54.875 121 12229.40 78.60 54616.78 88888.00 2013-05-01 13:43:55.000 121 12229.10 78.47 54616.85 88888.00 2013-05-01 13:43:55.125 121 12228.75 78.40 54616.97 88888.00 2013-05-01 13:43:55.250 121 12228.48 78.38 54617.07 88888.00 2013-05-01 13:43:55.375 121 12228.17 78.33 54617.15 88888.00 2013-05-01 13:43:55.500 121 12227.95 78.22 54617.15 88888.00 2013-05-01 13:43:55.625 121 12227.80 78.15 54617.22 88888.00 2013-05-01 13:43:55.750 121 12227.62 78.10 54617.28 88888.00 2013-05-01 13:43:55.875 121 12227.48 78.12 54617.38 88888.00 2013-05-01 13:43:56.000 121 12227.27 78.10 54617.45 88888.00 2013-05-01 13:43:56.125 121 12227.10 78.10 54617.53 88888.00 2013-05-01 13:43:56.250 121 12226.88 78.10 54617.57 88888.00 2013-05-01 13:43:56.375 121 12226.70 78.17 54617.65 88888.00 2013-05-01 13:43:56.500 121 12226.52 78.25 54617.70 88888.00 2013-05-01 13:43:56.625 121 12226.35 78.35 54617.75 88888.00 2013-05-01 13:43:56.750 121 12226.12 78.42 54617.82 88888.00 2013-05-01 13:43:56.875 121 12225.85 78.55 54617.85 88888.00 2013-05-01 13:43:57.000 121 12225.65 78.75 54617.88 88888.00 2013-05-01 13:43:57.125 121 12225.55 78.97 54617.95 88888.00 2013-05-01 13:43:57.250 121 12225.42 79.17 54618.03 88888.00 2013-05-01 13:43:57.375 121 12225.33 79.35 54618.05 88888.00 2013-05-01 13:43:57.500 121 12225.10 79.53 54618.05 88888.00 2013-05-01 13:43:57.625 121 12224.92 79.65 54618.07 88888.00 2013-05-01 13:43:57.750 121 12224.88 79.85 54618.15 88888.00 2013-05-01 13:43:57.875 121 12224.83 79.95 54618.18 88888.00 2013-05-01 13:43:58.000 121 12224.77 80.03 54618.20 88888.00 2013-05-01 13:43:58.125 121 12224.62 80.15 54618.28 88888.00 2013-05-01 13:43:58.250 121 12224.42 80.22 54618.32 88888.00 2013-05-01 13:43:58.375 121 12224.33 80.28 54618.32 88888.00 2013-05-01 13:43:58.500 121 12224.20 80.38 54618.38 88888.00 2013-05-01 13:43:58.625 121 12224.15 80.45 54618.47 88888.00 2013-05-01 13:43:58.750 121 12224.10 80.50 54618.50 88888.00 2013-05-01 13:43:58.875 121 12223.98 80.45 54618.50 88888.00 2013-05-01 13:43:59.000 121 12223.75 80.42 54618.53 88888.00 2013-05-01 13:43:59.125 121 12223.65 80.53 54618.57 88888.00 2013-05-01 13:43:59.250 121 12223.60 80.62 54618.68 88888.00 2013-05-01 13:43:59.375 121 12223.50 80.62 54618.70 88888.00 2013-05-01 13:43:59.500 121 12223.35 80.65 54618.72 88888.00 2013-05-01 13:43:59.625 121 12223.25 80.67 54618.80 88888.00 2013-05-01 13:43:59.750 121 12223.23 80.70 54618.80 88888.00 2013-05-01 13:43:59.875 121 12223.25 80.67 54618.80 88888.00 2013-05-01 13:44:00.000 121 12223.17 80.65 54618.82 88888.00 2013-05-01 13:44:00.125 121 12223.15 80.65 54618.88 88888.00 2013-05-01 13:44:00.250 121 12223.17 80.62 54618.97 88888.00 2013-05-01 13:44:00.375 121 12223.25 80.67 54619.03 88888.00 2013-05-01 13:44:00.500 121 12223.17 80.65 54619.07 88888.00 2013-05-01 13:44:00.625 121 12223.10 80.62 54619.10 88888.00 2013-05-01 13:44:00.750 121 12223.05 80.65 54619.15 88888.00 2013-05-01 13:44:00.875 121 12223.05 80.62 54619.18 88888.00 2013-05-01 13:44:01.000 121 12222.98 80.55 54619.12 88888.00 2013-05-01 13:44:01.125 121 12222.95 80.58 54619.18 88888.00 2013-05-01 13:44:01.250 121 12222.98 80.58 54619.25 88888.00 2013-05-01 13:44:01.375 121 12222.98 80.55 54619.30 88888.00 2013-05-01 13:44:01.500 121 12222.92 80.55 54619.35 88888.00 2013-05-01 13:44:01.625 121 12222.95 80.47 54619.38 88888.00 2013-05-01 13:44:01.750 121 12222.88 80.42 54619.35 88888.00 2013-05-01 13:44:01.875 121 12222.83 80.33 54619.38 88888.00 2013-05-01 13:44:02.000 121 12222.85 80.25 54619.40 88888.00 2013-05-01 13:44:02.125 121 12222.88 80.20 54619.45 88888.00 2013-05-01 13:44:02.250 121 12222.85 80.08 54619.50 88888.00 2013-05-01 13:44:02.375 121 12222.85 79.97 54619.50 88888.00 2013-05-01 13:44:02.500 121 12222.85 79.88 54619.53 88888.00 2013-05-01 13:44:02.625 121 12222.85 79.75 54619.55 88888.00 2013-05-01 13:44:02.750 121 12222.95 79.65 54619.57 88888.00 2013-05-01 13:44:02.875 121 12223.05 79.60 54619.62 88888.00 2013-05-01 13:44:03.000 121 12223.05 79.53 54619.65 88888.00 2013-05-01 13:44:03.125 121 12222.98 79.40 54619.68 88888.00 2013-05-01 13:44:03.250 121 12222.90 79.30 54619.75 88888.00 2013-05-01 13:44:03.375 121 12222.98 79.28 54619.78 88888.00 2013-05-01 13:44:03.500 121 12222.98 79.25 54619.80 88888.00 2013-05-01 13:44:03.625 121 12222.92 79.20 54619.82 88888.00 2013-05-01 13:44:03.750 121 12222.92 79.15 54619.80 88888.00 2013-05-01 13:44:03.875 121 12222.90 79.12 54619.80 88888.00 2013-05-01 13:44:04.000 121 12222.92 79.12 54619.85 88888.00 2013-05-01 13:44:04.125 121 12222.95 79.17 54619.90 88888.00 2013-05-01 13:44:04.250 121 12223.05 79.20 54619.90 88888.00 2013-05-01 13:44:04.375 121 12223.12 79.17 54619.90 88888.00 2013-05-01 13:44:04.500 121 12223.12 79.20 54619.93 88888.00 2013-05-01 13:44:04.625 121 12223.17 79.25 54619.93 88888.00 2013-05-01 13:44:04.750 121 12223.20 79.22 54619.95 88888.00 2013-05-01 13:44:04.875 121 12223.27 79.28 54619.95 88888.00 2013-05-01 13:44:05.000 121 12223.27 79.25 54619.95 88888.00 2013-05-01 13:44:05.125 121 12223.35 79.30 54619.97 88888.00 2013-05-01 13:44:05.250 121 12223.48 79.30 54619.95 88888.00 2013-05-01 13:44:05.375 121 12223.60 79.33 54619.97 88888.00 2013-05-01 13:44:05.500 121 12223.70 79.35 54620.00 88888.00 2013-05-01 13:44:05.625 121 12223.80 79.38 54620.03 88888.00 2013-05-01 13:44:05.750 121 12223.90 79.38 54620.03 88888.00 2013-05-01 13:44:05.875 121 12224.00 79.30 54620.00 88888.00 2013-05-01 13:44:06.000 121 12224.12 79.25 54620.00 88888.00 2013-05-01 13:44:06.125 121 12224.30 79.22 54620.05 88888.00 2013-05-01 13:44:06.250 121 12224.38 79.10 54620.10 88888.00 2013-05-01 13:44:06.375 121 12224.45 79.00 54620.12 88888.00 2013-05-01 13:44:06.500 121 12224.40 78.88 54620.15 88888.00 2013-05-01 13:44:06.625 121 12224.27 78.75 54620.20 88888.00 2013-05-01 13:44:06.750 121 12224.25 78.65 54620.28 88888.00 2013-05-01 13:44:06.875 121 12224.25 78.53 54620.30 88888.00 2013-05-01 13:44:07.000 121 12224.12 78.40 54620.32 88888.00 2013-05-01 13:44:07.125 121 12224.00 78.25 54620.38 88888.00 2013-05-01 13:44:07.250 121 12223.92 78.15 54620.47 88888.00 2013-05-01 13:44:07.375 121 12223.92 78.08 54620.53 88888.00 2013-05-01 13:44:07.500 121 12223.80 77.95 54620.55 88888.00 2013-05-01 13:44:07.625 121 12223.67 77.85 54620.60 88888.00 2013-05-01 13:44:07.750 121 12223.52 77.75 54620.65 88888.00 2013-05-01 13:44:07.875 121 12223.40 77.65 54620.65 88888.00 2013-05-01 13:44:08.000 121 12223.25 77.62 54620.70 88888.00 2013-05-01 13:44:08.125 121 12223.15 77.65 54620.80 88888.00 2013-05-01 13:44:08.250 121 12223.02 77.65 54620.85 88888.00 2013-05-01 13:44:08.375 121 12222.88 77.62 54620.85 88888.00 2013-05-01 13:44:08.500 121 12222.77 77.58 54620.90 88888.00 2013-05-01 13:44:08.625 121 12222.70 77.62 54620.95 88888.00 2013-05-01 13:44:08.750 121 12222.52 77.65 54621.00 88888.00 2013-05-01 13:44:08.875 121 12222.38 77.65 54621.03 88888.00 2013-05-01 13:44:09.000 121 12222.25 77.60 54621.03 88888.00 2013-05-01 13:44:09.125 121 12222.08 77.62 54621.07 88888.00 2013-05-01 13:44:09.250 121 12221.90 77.67 54621.18 88888.00 2013-05-01 13:44:09.375 121 12221.75 77.70 54621.22 88888.00 2013-05-01 13:44:09.500 121 12221.60 77.67 54621.28 88888.00 2013-05-01 13:44:09.625 121 12221.50 77.67 54621.35 88888.00 2013-05-01 13:44:09.750 121 12221.33 77.62 54621.35 88888.00 2013-05-01 13:44:09.875 121 12221.23 77.62 54621.38 88888.00 2013-05-01 13:44:10.000 121 12221.10 77.65 54621.43 88888.00 2013-05-01 13:44:10.125 121 12220.98 77.67 54621.47 88888.00 2013-05-01 13:44:10.250 121 12220.88 77.72 54621.55 88888.00 2013-05-01 13:44:10.375 121 12220.85 77.80 54621.57 88888.00 2013-05-01 13:44:10.500 121 12220.80 77.85 54621.60 88888.00 2013-05-01 13:44:10.625 121 12220.73 77.92 54621.62 88888.00 2013-05-01 13:44:10.750 121 12220.70 78.03 54621.72 88888.00 2013-05-01 13:44:10.875 121 12220.62 78.03 54621.75 88888.00 2013-05-01 13:44:11.000 121 12220.50 78.00 54621.72 88888.00 2013-05-01 13:44:11.125 121 12220.48 78.00 54621.78 88888.00 2013-05-01 13:44:11.250 121 12220.48 78.03 54621.82 88888.00 2013-05-01 13:44:11.375 121 12220.48 78.00 54621.85 88888.00 2013-05-01 13:44:11.500 121 12220.40 77.92 54621.90 88888.00 2013-05-01 13:44:11.625 121 12220.38 77.95 54621.93 88888.00 2013-05-01 13:44:11.750 121 12220.38 77.92 54622.05 88888.00 2013-05-01 13:44:11.875 121 12220.40 77.88 54622.12 88888.00 2013-05-01 13:44:12.000 121 12220.35 77.72 54622.18 88888.00 2013-05-01 13:44:12.125 121 12220.30 77.62 54622.18 88888.00 2013-05-01 13:44:12.250 121 12220.25 77.50 54622.22 88888.00 2013-05-01 13:44:12.375 121 12220.17 77.40 54622.25 88888.00 2013-05-01 13:44:12.500 121 12220.17 77.33 54622.32 88888.00 2013-05-01 13:44:12.625 121 12220.27 77.22 54622.40 88888.00 2013-05-01 13:44:12.750 121 12220.20 77.08 54622.45 88888.00 2013-05-01 13:44:12.875 121 12220.12 76.90 54622.47 88888.00 2013-05-01 13:44:13.000 121 12220.15 76.72 54622.55 88888.00 2013-05-01 13:44:13.125 121 12220.25 76.58 54622.62 88888.00 2013-05-01 13:44:13.250 121 12220.20 76.30 54622.68 88888.00 2013-05-01 13:44:13.375 121 12220.20 76.12 54622.75 88888.00 2013-05-01 13:44:13.500 121 12220.17 75.95 54622.82 88888.00 2013-05-01 13:44:13.625 121 12220.20 75.62 54622.88 88888.00 2013-05-01 13:44:13.750 121 12220.25 75.33 54622.93 88888.00 2013-05-01 13:44:13.875 121 12220.15 75.10 54622.97 88888.00 2013-05-01 13:44:14.000 121 12220.05 74.83 54623.10 88888.00 2013-05-01 13:44:14.125 121 12220.08 74.53 54623.15 88888.00 2013-05-01 13:44:14.250 121 12219.98 74.22 54623.20 88888.00 2013-05-01 13:44:14.375 121 12219.92 74.00 54623.25 88888.00 2013-05-01 13:44:14.500 121 12219.85 73.70 54623.30 88888.00 2013-05-01 13:44:14.625 121 12219.83 73.42 54623.35 88888.00 2013-05-01 13:44:14.750 121 12219.80 73.20 54623.40 88888.00 2013-05-01 13:44:14.875 121 12219.77 72.92 54623.45 88888.00 2013-05-01 13:44:15.000 121 12219.70 72.70 54623.47 88888.00 2013-05-01 13:44:15.125 121 12219.70 72.47 54623.55 88888.00 2013-05-01 13:44:15.250 121 12219.75 72.30 54623.65 88888.00 2013-05-01 13:44:15.375 121 12219.75 72.17 54623.68 88888.00 2013-05-01 13:44:15.500 121 12219.80 71.95 54623.70 88888.00 2013-05-01 13:44:15.625 121 12219.83 71.75 54623.75 88888.00 2013-05-01 13:44:15.750 121 12219.75 71.60 54623.78 88888.00 2013-05-01 13:44:15.875 121 12219.67 71.45 54623.82 88888.00 2013-05-01 13:44:16.000 121 12219.60 71.33 54623.88 88888.00 2013-05-01 13:44:16.125 121 12219.60 71.22 54623.88 88888.00 2013-05-01 13:44:16.250 121 12219.52 71.10 54623.93 88888.00 2013-05-01 13:44:16.375 121 12219.42 71.00 54623.95 88888.00 2013-05-01 13:44:16.500 121 12219.45 70.95 54623.97 88888.00 2013-05-01 13:44:16.625 121 12219.40 70.90 54624.03 88888.00 2013-05-01 13:44:16.750 121 12219.33 70.88 54624.03 88888.00 2013-05-01 13:44:16.875 121 12219.33 70.90 54624.05 88888.00 2013-05-01 13:44:17.000 121 12219.27 70.95 54624.07 88888.00 2013-05-01 13:44:17.125 121 12219.20 70.95 54624.10 88888.00 2013-05-01 13:44:17.250 121 12219.15 70.97 54624.12 88888.00 2013-05-01 13:44:17.375 121 12219.12 71.03 54624.20 88888.00 2013-05-01 13:44:17.500 121 12219.02 71.05 54624.25 88888.00 2013-05-01 13:44:17.625 121 12218.83 70.97 54624.22 88888.00 2013-05-01 13:44:17.750 121 12218.62 70.95 54624.25 88888.00 2013-05-01 13:44:17.875 121 12218.50 71.00 54624.30 88888.00 2013-05-01 13:44:18.000 121 12218.38 70.95 54624.30 88888.00 2013-05-01 13:44:18.125 121 12218.23 70.95 54624.32 88888.00 2013-05-01 13:44:18.250 121 12218.08 71.00 54624.38 88888.00 2013-05-01 13:44:18.375 121 12217.90 71.05 54624.43 88888.00 2013-05-01 13:44:18.500 121 12217.67 71.08 54624.47 88888.00 2013-05-01 13:44:18.625 121 12217.45 71.05 54624.50 88888.00 2013-05-01 13:44:18.750 121 12217.17 71.00 54624.53 88888.00 2013-05-01 13:44:18.875 121 12216.88 70.95 54624.53 88888.00 2013-05-01 13:44:19.000 121 12216.73 70.92 54624.57 88888.00 2013-05-01 13:44:19.125 121 12216.60 70.90 54624.65 88888.00 2013-05-01 13:44:19.250 121 12216.35 70.83 54624.65 88888.00 2013-05-01 13:44:19.375 121 12216.17 70.85 54624.65 88888.00 2013-05-01 13:44:19.500 121 12216.05 70.83 54624.68 88888.00 2013-05-01 13:44:19.625 121 12215.80 70.80 54624.70 88888.00 2013-05-01 13:44:19.750 121 12215.62 70.72 54624.75 88888.00 2013-05-01 13:44:19.875 121 12215.55 70.75 54624.78 88888.00 2013-05-01 13:44:20.000 121 12215.42 70.75 54624.80 88888.00 2013-05-01 13:44:20.125 121 12215.25 70.67 54624.82 88888.00 2013-05-01 13:44:20.250 121 12215.20 70.65 54624.93 88888.00 2013-05-01 13:44:20.375 121 12215.10 70.65 54624.90 88888.00 2013-05-01 13:44:20.500 121 12214.88 70.60 54624.93 88888.00 2013-05-01 13:44:20.625 121 12214.60 70.58 54624.95 88888.00 2013-05-01 13:44:20.750 121 12214.42 70.53 54624.95 88888.00 2013-05-01 13:44:20.875 121 12214.33 70.53 54625.03 88888.00 2013-05-01 13:44:21.000 121 12214.15 70.42 54625.05 88888.00 2013-05-01 13:44:21.125 121 12213.90 70.33 54625.07 88888.00 2013-05-01 13:44:21.250 121 12213.73 70.17 54625.12 88888.00 2013-05-01 13:44:21.375 121 12213.65 70.15 54625.18 88888.00 2013-05-01 13:44:21.500 121 12213.52 70.12 54625.22 88888.00 2013-05-01 13:44:21.625 121 12213.42 70.05 54625.28 88888.00 2013-05-01 13:44:21.750 121 12213.25 69.95 54625.28 88888.00 2013-05-01 13:44:21.875 121 12213.05 69.78 54625.30 88888.00 2013-05-01 13:44:22.000 121 12212.90 69.72 54625.35 88888.00 2013-05-01 13:44:22.125 121 12212.70 69.67 54625.35 88888.00 2013-05-01 13:44:22.250 121 12212.52 69.58 54625.45 88888.00 2013-05-01 13:44:22.375 121 12212.45 69.58 54625.50 88888.00 2013-05-01 13:44:22.500 121 12212.33 69.50 54625.53 88888.00 2013-05-01 13:44:22.625 121 12212.12 69.40 54625.60 88888.00 2013-05-01 13:44:22.750 121 12211.95 69.35 54625.68 88888.00 2013-05-01 13:44:22.875 121 12211.73 69.20 54625.70 88888.00 2013-05-01 13:44:23.000 121 12211.48 69.05 54625.75 88888.00 2013-05-01 13:44:23.125 121 12211.25 69.03 54625.85 88888.00 2013-05-01 13:44:23.250 121 12210.95 68.92 54625.97 88888.00 2013-05-01 13:44:23.375 121 12210.65 68.88 54626.03 88888.00 2013-05-01 13:44:23.500 121 12210.40 68.83 54626.10 88888.00 2013-05-01 13:44:23.625 121 12210.15 68.75 54626.12 88888.00 2013-05-01 13:44:23.750 121 12209.95 68.72 54626.15 88888.00 2013-05-01 13:44:23.875 121 12209.75 68.65 54626.18 88888.00 2013-05-01 13:44:24.000 121 12209.55 68.62 54626.20 88888.00 2013-05-01 13:44:24.125 121 12209.40 68.60 54626.22 88888.00 2013-05-01 13:44:24.250 121 12209.25 68.60 54626.32 88888.00 2013-05-01 13:44:24.375 121 12209.12 68.60 54626.35 88888.00 2013-05-01 13:44:24.500 121 12208.95 68.58 54626.40 88888.00 2013-05-01 13:44:24.625 121 12208.77 68.55 54626.43 88888.00 2013-05-01 13:44:24.750 121 12208.70 68.42 54626.47 88888.00 2013-05-01 13:44:24.875 121 12208.65 68.33 54626.50 88888.00 2013-05-01 13:44:25.000 121 12208.62 68.22 54626.55 88888.00 2013-05-01 13:44:25.125 121 12208.55 68.08 54626.57 88888.00 2013-05-01 13:44:25.250 121 12208.50 67.92 54626.62 88888.00 2013-05-01 13:44:25.375 121 12208.50 67.85 54626.70 88888.00 2013-05-01 13:44:25.500 121 12208.58 67.72 54626.75 88888.00 2013-05-01 13:44:25.625 121 12208.67 67.55 54626.78 88888.00 2013-05-01 13:44:25.750 121 12208.70 67.40 54626.82 88888.00 2013-05-01 13:44:25.875 121 12208.67 67.30 54626.85 88888.00 2013-05-01 13:44:26.000 121 12208.75 67.22 54626.90 88888.00 2013-05-01 13:44:26.125 121 12208.83 67.15 54626.97 88888.00 2013-05-01 13:44:26.250 121 12208.88 66.92 54627.00 88888.00 2013-05-01 13:44:26.375 121 12208.98 66.85 54627.03 88888.00 2013-05-01 13:44:26.500 121 12208.98 66.78 54627.10 88888.00 2013-05-01 13:44:26.625 121 12208.92 66.70 54627.15 88888.00 2013-05-01 13:44:26.750 121 12208.88 66.60 54627.18 88888.00 2013-05-01 13:44:26.875 121 12208.80 66.47 54627.15 88888.00 2013-05-01 13:44:27.000 121 12208.77 66.40 54627.15 88888.00 2013-05-01 13:44:27.125 121 12208.70 66.35 54627.18 88888.00 2013-05-01 13:44:27.250 121 12208.70 66.35 54627.28 88888.00 2013-05-01 13:44:27.375 121 12208.67 66.35 54627.28 88888.00 2013-05-01 13:44:27.500 121 12208.65 66.38 54627.32 88888.00 2013-05-01 13:44:27.625 121 12208.55 66.35 54627.30 88888.00 2013-05-01 13:44:27.750 121 12208.38 66.38 54627.32 88888.00 2013-05-01 13:44:27.875 121 12208.25 66.40 54627.38 88888.00 2013-05-01 13:44:28.000 121 12208.15 66.40 54627.40 88888.00 2013-05-01 13:44:28.125 121 12208.08 66.47 54627.45 88888.00 2013-05-01 13:44:28.250 121 12208.00 66.58 54627.50 88888.00 2013-05-01 13:44:28.375 121 12207.90 66.65 54627.53 88888.00 2013-05-01 13:44:28.500 121 12207.77 66.78 54627.57 88888.00 2013-05-01 13:44:28.625 121 12207.65 66.85 54627.60 88888.00 2013-05-01 13:44:28.750 121 12207.52 66.95 54627.62 88888.00 2013-05-01 13:44:28.875 121 12207.45 67.08 54627.62 88888.00 2013-05-01 13:44:29.000 121 12207.40 67.22 54627.68 88888.00 2013-05-01 13:44:29.125 121 12207.30 67.35 54627.72 88888.00 2013-05-01 13:44:29.250 121 12207.20 67.58 54627.75 88888.00 2013-05-01 13:44:29.375 121 12207.17 67.70 54627.78 88888.00 2013-05-01 13:44:29.500 121 12207.12 67.83 54627.75 88888.00 2013-05-01 13:44:29.625 121 12207.00 67.92 54627.78 88888.00 2013-05-01 13:44:29.750 121 12206.90 68.00 54627.80 88888.00 2013-05-01 13:44:29.875 121 12206.88 68.10 54627.88 88888.00 2013-05-01 13:44:30.000 121 12206.85 68.22 54627.90 88888.00 2013-05-01 13:44:30.125 121 12206.73 68.33 54627.90 88888.00 2013-05-01 13:44:30.250 121 12206.60 68.42 54627.95 88888.00 2013-05-01 13:44:30.375 121 12206.52 68.53 54628.00 88888.00 2013-05-01 13:44:30.500 121 12206.42 68.58 54628.03 88888.00 2013-05-01 13:44:30.625 121 12206.35 68.60 54628.03 88888.00 2013-05-01 13:44:30.750 121 12206.27 68.65 54628.05 88888.00 2013-05-01 13:44:30.875 121 12206.20 68.72 54628.07 88888.00 2013-05-01 13:44:31.000 121 12206.10 68.78 54628.15 88888.00 2013-05-01 13:44:31.125 121 12206.02 68.78 54628.20 88888.00 2013-05-01 13:44:31.250 121 12205.92 68.83 54628.28 88888.00 2013-05-01 13:44:31.375 121 12205.98 68.90 54628.35 88888.00 2013-05-01 13:44:31.500 121 12205.95 68.88 54628.35 88888.00 2013-05-01 13:44:31.625 121 12205.88 68.90 54628.38 88888.00 2013-05-01 13:44:31.750 121 12205.77 68.92 54628.43 88888.00 2013-05-01 13:44:31.875 121 12205.75 69.00 54628.45 88888.00 2013-05-01 13:44:32.000 121 12205.77 69.08 54628.53 88888.00 2013-05-01 13:44:32.125 121 12205.83 69.20 54628.57 88888.00 2013-05-01 13:44:32.250 121 12205.80 69.25 54628.65 88888.00 2013-05-01 13:44:32.375 121 12205.77 69.30 54628.68 88888.00 2013-05-01 13:44:32.500 121 12205.67 69.33 54628.72 88888.00 2013-05-01 13:44:32.625 121 12205.67 69.33 54628.78 88888.00 2013-05-01 13:44:32.750 121 12205.73 69.35 54628.85 88888.00 2013-05-01 13:44:32.875 121 12205.67 69.42 54628.90 88888.00 2013-05-01 13:44:33.000 121 12205.67 69.47 54628.93 88888.00 2013-05-01 13:44:33.125 121 12205.73 69.53 54629.00 88888.00 2013-05-01 13:44:33.250 121 12205.65 69.58 54629.10 88888.00 2013-05-01 13:44:33.375 121 12205.62 69.67 54629.18 88888.00 2013-05-01 13:44:33.500 121 12205.45 69.70 54629.20 88888.00 2013-05-01 13:44:33.625 121 12205.38 69.78 54629.25 88888.00 2013-05-01 13:44:33.750 121 12205.35 69.90 54629.32 88888.00 2013-05-01 13:44:33.875 121 12205.25 70.03 54629.40 88888.00 2013-05-01 13:44:34.000 121 12205.15 70.15 54629.47 88888.00 2013-05-01 13:44:34.125 121 12205.05 70.25 54629.57 88888.00 2013-05-01 13:44:34.250 121 12204.92 70.30 54629.57 88888.00 2013-05-01 13:44:34.375 121 12204.83 70.35 54629.60 88888.00 2013-05-01 13:44:34.500 121 12204.75 70.42 54629.68 88888.00 2013-05-01 13:44:34.625 121 12204.75 70.45 54629.72 88888.00 2013-05-01 13:44:34.750 121 12204.62 70.45 54629.80 88888.00 2013-05-01 13:44:34.875 121 12204.55 70.47 54629.88 88888.00 2013-05-01 13:44:35.000 121 12204.60 70.47 54629.90 88888.00 2013-05-01 13:44:35.125 121 12204.58 70.47 54629.95 88888.00 2013-05-01 13:44:35.250 121 12204.50 70.45 54630.00 88888.00 2013-05-01 13:44:35.375 121 12204.50 70.45 54630.03 88888.00 2013-05-01 13:44:35.500 121 12204.45 70.50 54630.10 88888.00 2013-05-01 13:44:35.625 121 12204.50 70.55 54630.18 88888.00 2013-05-01 13:44:35.750 121 12204.42 70.58 54630.22 88888.00 2013-05-01 13:44:35.875 121 12204.27 70.58 54630.30 88888.00 2013-05-01 13:44:36.000 121 12204.10 70.58 54630.35 88888.00 2013-05-01 13:44:36.125 121 12204.00 70.58 54630.40 88888.00 2013-05-01 13:44:36.250 121 12203.92 70.58 54630.47 88888.00 2013-05-01 13:44:36.375 121 12203.85 70.55 54630.50 88888.00 2013-05-01 13:44:36.500 121 12203.80 70.58 54630.57 88888.00 2013-05-01 13:44:36.625 121 12203.80 70.55 54630.65 88888.00 2013-05-01 13:44:36.750 121 12203.75 70.55 54630.70 88888.00 2013-05-01 13:44:36.875 121 12203.67 70.47 54630.75 88888.00 2013-05-01 13:44:37.000 121 12203.70 70.45 54630.80 88888.00 2013-05-01 13:44:37.125 121 12203.73 70.42 54630.85 88888.00 2013-05-01 13:44:37.250 121 12203.70 70.35 54630.93 88888.00 2013-05-01 13:44:37.375 121 12203.73 70.33 54630.95 88888.00 2013-05-01 13:44:37.500 121 12203.75 70.25 54631.00 88888.00 2013-05-01 13:44:37.625 121 12203.77 70.15 54631.05 88888.00 2013-05-01 13:44:37.750 121 12203.80 70.05 54631.10 88888.00 2013-05-01 13:44:37.875 121 12203.88 69.92 54631.15 88888.00 2013-05-01 13:44:38.000 121 12203.92 69.78 54631.20 88888.00 2013-05-01 13:44:38.125 121 12203.92 69.65 54631.22 88888.00 2013-05-01 13:44:38.250 121 12203.98 69.53 54631.35 88888.00 2013-05-01 13:44:38.375 121 12204.08 69.50 54631.43 88888.00 2013-05-01 13:44:38.500 121 12204.10 69.33 54631.45 88888.00 2013-05-01 13:44:38.625 121 12204.15 69.15 54631.47 88888.00 2013-05-01 13:44:38.750 121 12204.17 68.95 54631.50 88888.00 2013-05-01 13:44:38.875 121 12204.23 68.88 54631.62 88888.00 2013-05-01 13:44:39.000 121 12204.30 68.80 54631.68 88888.00 2013-05-01 13:44:39.125 121 12204.27 68.67 54631.72 88888.00 2013-05-01 13:44:39.250 121 12204.33 68.53 54631.82 88888.00 2013-05-01 13:44:39.375 121 12204.48 68.40 54631.88 88888.00 2013-05-01 13:44:39.500 121 12204.42 68.25 54631.95 88888.00 2013-05-01 13:44:39.625 121 12204.30 68.08 54632.03 88888.00 2013-05-01 13:44:39.750 121 12204.25 67.92 54632.07 88888.00 2013-05-01 13:44:39.875 121 12204.25 67.75 54632.10 88888.00 2013-05-01 13:44:40.000 121 12204.25 67.60 54632.12 88888.00 2013-05-01 13:44:40.125 121 12204.23 67.42 54632.22 88888.00 2013-05-01 13:44:40.250 121 12204.15 67.25 54632.30 88888.00 2013-05-01 13:44:40.375 121 12204.10 67.20 54632.38 88888.00 2013-05-01 13:44:40.500 121 12204.02 67.10 54632.40 88888.00 2013-05-01 13:44:40.625 121 12203.95 66.95 54632.45 88888.00 2013-05-01 13:44:40.750 121 12203.98 66.85 54632.50 88888.00 2013-05-01 13:44:40.875 121 12203.98 66.83 54632.57 88888.00 2013-05-01 13:44:41.000 121 12203.98 66.75 54632.60 88888.00 2013-05-01 13:44:41.125 121 12203.95 66.72 54632.68 88888.00 2013-05-01 13:44:41.250 121 12203.85 66.67 54632.70 88888.00 2013-05-01 13:44:41.375 121 12203.77 66.65 54632.75 88888.00 2013-05-01 13:44:41.500 121 12203.83 66.60 54632.75 88888.00 2013-05-01 13:44:41.625 121 12203.92 66.62 54632.78 88888.00 2013-05-01 13:44:41.750 121 12203.98 66.78 54632.85 88888.00 2013-05-01 13:44:41.875 121 12204.00 66.92 54632.85 88888.00 2013-05-01 13:44:42.000 121 12204.02 67.05 54632.90 88888.00 2013-05-01 13:44:42.125 121 12204.00 67.20 54632.97 88888.00 2013-05-01 13:44:42.250 121 12204.00 67.28 54633.00 88888.00 2013-05-01 13:44:42.375 121 12204.05 67.35 54633.00 88888.00 2013-05-01 13:44:42.500 121 12204.10 67.47 54633.05 88888.00 2013-05-01 13:44:42.625 121 12204.15 67.60 54633.07 88888.00 2013-05-01 13:44:42.750 121 12204.25 67.70 54633.12 88888.00 2013-05-01 13:44:42.875 121 12204.27 67.80 54633.18 88888.00 2013-05-01 13:44:43.000 121 12204.27 67.85 54633.20 88888.00 2013-05-01 13:44:43.125 121 12204.27 67.90 54633.25 88888.00 2013-05-01 13:44:43.250 121 12204.23 67.95 54633.32 88888.00 2013-05-01 13:44:43.375 121 12204.17 68.00 54633.38 88888.00 2013-05-01 13:44:43.500 121 12204.05 68.03 54633.43 88888.00 2013-05-01 13:44:43.625 121 12204.02 68.08 54633.50 88888.00 2013-05-01 13:44:43.750 121 12203.98 68.10 54633.55 88888.00 2013-05-01 13:44:43.875 121 12203.90 68.10 54633.57 88888.00 2013-05-01 13:44:44.000 121 12203.85 68.17 54633.62 88888.00 2013-05-01 13:44:44.125 121 12203.77 68.35 54633.75 88888.00 2013-05-01 13:44:44.250 121 12203.73 68.50 54633.85 88888.00 2013-05-01 13:44:44.375 121 12203.65 68.60 54633.88 88888.00 2013-05-01 13:44:44.500 121 12203.52 68.67 54633.97 88888.00 2013-05-01 13:44:44.625 121 12203.38 68.78 54634.00 88888.00 2013-05-01 13:44:44.750 121 12203.23 68.88 54634.05 88888.00 2013-05-01 13:44:44.875 121 12203.08 68.95 54634.05 88888.00 2013-05-01 13:44:45.000 121 12203.02 69.03 54634.15 88888.00 2013-05-01 13:44:45.125 121 12203.08 69.12 54634.25 88888.00 2013-05-01 13:44:45.250 121 12202.92 69.17 54634.28 88888.00 2013-05-01 13:44:45.375 121 12202.83 69.20 54634.32 88888.00 2013-05-01 13:44:45.500 121 12202.88 69.20 54634.40 88888.00 2013-05-01 13:44:45.625 121 12202.85 69.15 54634.40 88888.00 2013-05-01 13:44:45.750 121 12202.92 69.17 54634.43 88888.00 2013-05-01 13:44:45.875 121 12203.00 69.12 54634.43 88888.00 2013-05-01 13:44:46.000 121 12203.00 69.03 54634.47 88888.00 2013-05-01 13:44:46.125 121 12203.05 69.00 54634.53 88888.00 2013-05-01 13:44:46.250 121 12203.25 68.97 54634.62 88888.00 2013-05-01 13:44:46.375 121 12203.38 68.95 54634.65 88888.00 2013-05-01 13:44:46.500 121 12203.40 68.83 54634.68 88888.00 2013-05-01 13:44:46.625 121 12203.42 68.72 54634.68 88888.00 2013-05-01 13:44:46.750 121 12203.52 68.65 54634.78 88888.00 2013-05-01 13:44:46.875 121 12203.65 68.50 54634.85 88888.00 2013-05-01 13:44:47.000 121 12203.67 68.40 54634.90 88888.00 2013-05-01 13:44:47.125 121 12203.65 68.30 54634.95 88888.00 2013-05-01 13:44:47.250 121 12203.67 68.15 54635.03 88888.00 2013-05-01 13:44:47.375 121 12203.88 68.12 54635.12 88888.00 2013-05-01 13:44:47.500 121 12203.92 68.03 54635.15 88888.00 2013-05-01 13:44:47.625 121 12203.90 67.88 54635.15 88888.00 2013-05-01 13:44:47.750 121 12203.88 67.80 54635.22 88888.00 2013-05-01 13:44:47.875 121 12203.88 67.78 54635.35 88888.00 2013-05-01 13:44:48.000 121 12203.83 67.65 54635.40 88888.00 2013-05-01 13:44:48.125 121 12203.85 67.58 54635.43 88888.00 2013-05-01 13:44:48.250 121 12203.83 67.47 54635.45 88888.00 2013-05-01 13:44:48.375 121 12203.90 67.38 54635.50 88888.00 2013-05-01 13:44:48.500 121 12203.98 67.28 54635.57 88888.00 2013-05-01 13:44:48.625 121 12203.95 67.20 54635.68 88888.00 2013-05-01 13:44:48.750 121 12203.92 67.05 54635.68 88888.00 2013-05-01 13:44:48.875 121 12203.90 66.88 54635.70 88888.00 2013-05-01 13:44:49.000 121 12203.95 66.72 54635.78 88888.00 2013-05-01 13:44:49.125 121 12204.00 66.53 54635.85 88888.00 2013-05-01 13:44:49.250 121 12203.98 66.33 54635.93 88888.00 2013-05-01 13:44:49.375 121 12204.02 66.17 54635.97 88888.00 2013-05-01 13:44:49.500 121 12204.10 65.95 54636.00 88888.00 2013-05-01 13:44:49.625 121 12204.12 65.70 54636.05 88888.00 2013-05-01 13:44:49.750 121 12204.02 65.47 54636.10 88888.00 2013-05-01 13:44:49.875 121 12203.95 65.33 54636.22 88888.00 2013-05-01 13:44:50.000 121 12203.92 65.15 54636.30 88888.00 2013-05-01 13:44:50.125 121 12203.85 65.00 54636.40 88888.00 2013-05-01 13:44:50.250 121 12203.67 64.78 54636.45 88888.00 2013-05-01 13:44:50.375 121 12203.52 64.67 54636.50 88888.00 2013-05-01 13:44:50.500 121 12203.40 64.55 54636.57 88888.00 2013-05-01 13:44:50.625 121 12203.25 64.42 54636.65 88888.00 2013-05-01 13:44:50.750 121 12203.17 64.33 54636.72 88888.00 2013-05-01 13:44:50.875 121 12203.10 64.20 54636.78 88888.00 2013-05-01 13:44:51.000 121 12202.85 64.08 54636.85 88888.00 2013-05-01 13:44:51.125 121 12202.58 64.05 54636.97 88888.00 2013-05-01 13:44:51.250 121 12202.33 63.98 54637.10 88888.00 2013-05-01 13:44:51.375 121 12202.05 63.90 54637.15 88888.00 2013-05-01 13:44:51.500 121 12201.70 63.75 54637.18 88888.00 2013-05-01 13:44:51.625 121 12201.48 63.70 54637.28 88888.00 2013-05-01 13:44:51.750 121 12201.25 63.73 54637.40 88888.00 2013-05-01 13:44:51.875 121 12201.05 63.73 54637.45 88888.00 2013-05-01 13:44:52.000 121 12200.77 63.67 54637.53 88888.00 2013-05-01 13:44:52.125 121 12200.48 63.67 54637.60 88888.00 2013-05-01 13:44:52.250 121 12200.23 63.67 54637.68 88888.00 2013-05-01 13:44:52.375 121 12200.08 63.67 54637.70 88888.00 2013-05-01 13:44:52.500 121 12200.00 63.73 54637.78 88888.00 2013-05-01 13:44:52.625 121 12199.83 63.73 54637.82 88888.00 2013-05-01 13:44:52.750 121 12199.55 63.73 54637.93 88888.00 2013-05-01 13:44:52.875 121 12199.38 63.73 54637.97 88888.00 2013-05-01 13:44:53.000 121 12199.20 63.73 54638.03 88888.00 2013-05-01 13:44:53.125 121 12198.98 63.73 54638.10 88888.00 2013-05-01 13:44:53.250 121 12198.77 63.70 54638.20 88888.00 2013-05-01 13:44:53.375 121 12198.65 63.70 54638.28 88888.00 2013-05-01 13:44:53.500 121 12198.45 63.70 54638.35 88888.00 2013-05-01 13:44:53.625 121 12198.23 63.65 54638.40 88888.00 2013-05-01 13:44:53.750 121 12198.05 63.65 54638.47 88888.00 2013-05-01 13:44:53.875 121 12197.88 63.62 54638.57 88888.00 2013-05-01 13:44:54.000 121 12197.62 63.62 54638.62 88888.00 2013-05-01 13:44:54.125 121 12197.45 63.60 54638.70 88888.00 2013-05-01 13:44:54.250 121 12197.27 63.52 54638.78 88888.00 2013-05-01 13:44:54.375 121 12197.17 63.50 54638.82 88888.00 2013-05-01 13:44:54.500 121 12197.10 63.42 54638.88 88888.00 2013-05-01 13:44:54.625 121 12197.00 63.40 54638.93 88888.00 2013-05-01 13:44:54.750 121 12196.92 63.35 54639.07 88888.00 2013-05-01 13:44:54.875 121 12196.85 63.23 54639.10 88888.00 2013-05-01 13:44:55.000 121 12196.80 63.12 54639.18 88888.00 2013-05-01 13:44:55.125 121 12196.67 63.02 54639.20 88888.00 2013-05-01 13:44:55.250 121 12196.55 62.90 54639.28 88888.00 2013-05-01 13:44:55.375 121 12196.42 62.83 54639.32 88888.00 2013-05-01 13:44:55.500 121 12196.27 62.73 54639.40 88888.00 2013-05-01 13:44:55.625 121 12196.12 62.58 54639.47 88888.00 2013-05-01 13:44:55.750 121 12196.08 62.45 54639.57 88888.00 2013-05-01 13:44:55.875 121 12196.02 62.30 54639.62 88888.00 2013-05-01 13:44:56.000 121 12196.00 62.15 54639.68 88888.00 2013-05-01 13:44:56.125 121 12196.00 62.05 54639.75 88888.00 2013-05-01 13:44:56.250 121 12195.98 61.88 54639.80 88888.00 2013-05-01 13:44:56.375 121 12196.05 61.73 54639.85 88888.00 2013-05-01 13:44:56.500 121 12196.10 61.58 54639.93 88888.00 2013-05-01 13:44:56.625 121 12196.08 61.45 54639.95 88888.00 2013-05-01 13:44:56.750 121 12196.12 61.27 54640.00 88888.00 2013-05-01 13:44:56.875 121 12196.10 61.12 54640.07 88888.00 2013-05-01 13:44:57.000 121 12196.10 60.98 54640.12 88888.00 2013-05-01 13:44:57.125 121 12196.08 60.83 54640.15 88888.00 2013-05-01 13:44:57.250 121 12196.05 60.65 54640.18 88888.00 2013-05-01 13:44:57.375 121 12196.08 60.58 54640.20 88888.00 2013-05-01 13:44:57.500 121 12196.08 60.52 54640.25 88888.00 2013-05-01 13:44:57.625 121 12196.02 60.45 54640.28 88888.00 2013-05-01 13:44:57.750 121 12195.98 60.40 54640.32 88888.00 2013-05-01 13:44:57.875 121 12195.98 60.42 54640.38 88888.00 2013-05-01 13:44:58.000 121 12195.98 60.42 54640.43 88888.00 2013-05-01 13:44:58.125 121 12195.95 60.38 54640.45 88888.00 2013-05-01 13:44:58.250 121 12195.95 60.30 54640.50 88888.00 2013-05-01 13:44:58.375 121 12196.00 60.27 54640.53 88888.00 2013-05-01 13:44:58.500 121 12196.00 60.20 54640.53 88888.00 2013-05-01 13:44:58.625 121 12196.00 60.08 54640.55 88888.00 2013-05-01 13:44:58.750 121 12196.00 60.02 54640.55 88888.00 2013-05-01 13:44:58.875 121 12195.95 59.98 54640.55 88888.00 2013-05-01 13:44:59.000 121 12196.05 59.95 54640.62 88888.00 2013-05-01 13:44:59.125 121 12196.10 59.92 54640.62 88888.00 2013-05-01 13:44:59.250 121 12196.15 59.85 54640.60 88888.00 2013-05-01 13:44:59.375 121 12196.35 59.80 54640.57 88888.00 2013-05-01 13:44:59.500 121 12196.58 59.73 54640.60 88888.00 2013-05-01 13:44:59.625 121 12196.75 59.60 54640.62 88888.00 2013-05-01 13:44:59.750 121 12196.85 59.50 54640.60 88888.00 2013-05-01 13:44:59.875 121 12197.00 59.40 54640.57 88888.00 2013-05-01 13:45:00.000 121 12197.23 59.33 54640.57 88888.00 2013-05-01 13:45:00.125 121 12197.48 59.30 54640.57 88888.00 2013-05-01 13:45:00.250 121 12197.62 59.17 54640.60 88888.00 2013-05-01 13:45:00.375 121 12197.70 59.15 54640.62 88888.00 2013-05-01 13:45:00.500 121 12197.75 59.08 54640.62 88888.00 2013-05-01 13:45:00.625 121 12197.83 59.02 54640.62 88888.00 2013-05-01 13:45:00.750 121 12197.95 58.98 54640.68 88888.00 2013-05-01 13:45:00.875 121 12198.12 58.95 54640.68 88888.00 2013-05-01 13:45:01.000 121 12198.25 58.85 54640.68 88888.00 2013-05-01 13:45:01.125 121 12198.40 58.77 54640.68 88888.00 2013-05-01 13:45:01.250 121 12198.48 58.73 54640.72 88888.00 2013-05-01 13:45:01.375 121 12198.58 58.67 54640.72 88888.00 2013-05-01 13:45:01.500 121 12198.67 58.60 54640.72 88888.00 2013-05-01 13:45:01.625 121 12198.75 58.45 54640.72 88888.00 2013-05-01 13:45:01.750 121 12198.85 58.38 54640.72 88888.00 2013-05-01 13:45:01.875 121 12198.95 58.27 54640.75 88888.00 2013-05-01 13:45:02.000 121 12199.12 58.20 54640.75 88888.00 2013-05-01 13:45:02.125 121 12199.25 58.10 54640.78 88888.00 2013-05-01 13:45:02.250 121 12199.27 57.95 54640.78 88888.00 2013-05-01 13:45:02.375 121 12199.38 57.90 54640.80 88888.00 2013-05-01 13:45:02.500 121 12199.50 57.85 54640.85 88888.00 2013-05-01 13:45:02.625 121 12199.65 57.75 54640.88 88888.00 2013-05-01 13:45:02.750 121 12199.70 57.65 54640.88 88888.00 2013-05-01 13:45:02.875 121 12199.83 57.50 54640.85 88888.00 2013-05-01 13:45:03.000 121 12199.98 57.38 54640.90 88888.00 2013-05-01 13:45:03.125 121 12200.05 57.25 54640.93 88888.00 2013-05-01 13:45:03.250 121 12200.17 57.10 54640.97 88888.00 2013-05-01 13:45:03.375 121 12200.33 57.05 54641.03 88888.00 2013-05-01 13:45:03.500 121 12200.40 56.92 54641.05 88888.00 2013-05-01 13:45:03.625 121 12200.52 56.83 54641.10 88888.00 2013-05-01 13:45:03.750 121 12200.62 56.75 54641.15 88888.00 2013-05-01 13:45:03.875 121 12200.73 56.70 54641.20 88888.00 2013-05-01 13:45:04.000 121 12200.83 56.62 54641.25 88888.00 2013-05-01 13:45:04.125 121 12200.83 56.52 54641.32 88888.00 2013-05-01 13:45:04.250 121 12200.88 56.38 54641.32 88888.00 2013-05-01 13:45:04.375 121 12200.98 56.30 54641.35 88888.00 2013-05-01 13:45:04.500 121 12201.08 56.27 54641.45 88888.00 2013-05-01 13:45:04.625 121 12201.17 56.23 54641.53 88888.00 2013-05-01 13:45:04.750 121 12201.25 56.15 54641.57 88888.00 2013-05-01 13:45:04.875 121 12201.27 55.92 54641.60 88888.00 2013-05-01 13:45:05.000 121 12201.33 55.73 54641.68 88888.00 2013-05-01 13:45:05.125 121 12201.38 55.58 54641.80 88888.00 2013-05-01 13:45:05.250 121 12201.38 55.40 54641.93 88888.00 2013-05-01 13:45:05.375 121 12201.38 55.27 54641.97 88888.00 2013-05-01 13:45:05.500 121 12201.27 55.08 54642.03 88888.00 2013-05-01 13:45:05.625 121 12201.20 54.88 54642.07 88888.00 2013-05-01 13:45:05.750 121 12201.15 54.75 54642.18 88888.00 2013-05-01 13:45:05.875 121 12201.20 54.75 54642.30 88888.00 2013-05-01 13:45:06.000 121 12201.17 54.65 54642.38 88888.00 2013-05-01 13:45:06.125 121 12200.95 54.50 54642.45 88888.00 2013-05-01 13:45:06.250 121 12200.73 54.40 54642.55 88888.00 2013-05-01 13:45:06.375 121 12200.67 54.40 54642.70 88888.00 2013-05-01 13:45:06.500 121 12200.65 54.33 54642.80 88888.00 2013-05-01 13:45:06.625 121 12200.50 54.25 54642.93 88888.00 2013-05-01 13:45:06.750 121 12200.33 54.12 54643.03 88888.00 2013-05-01 13:45:06.875 121 12200.15 54.05 54643.12 88888.00 2013-05-01 13:45:07.000 121 12199.95 53.98 54643.20 88888.00 2013-05-01 13:45:07.125 121 12199.75 53.98 54643.32 88888.00 2013-05-01 13:45:07.250 121 12199.67 53.92 54643.47 88888.00 2013-05-01 13:45:07.375 121 12199.65 53.85 54643.57 88888.00 2013-05-01 13:45:07.500 121 12199.62 53.80 54643.62 88888.00 2013-05-01 13:45:07.625 121 12199.52 53.75 54643.70 88888.00 2013-05-01 13:45:07.750 121 12199.35 53.67 54643.78 88888.00 2013-05-01 13:45:07.875 121 12199.30 53.65 54643.90 88888.00 2013-05-01 13:45:08.000 121 12199.27 53.58 54644.03 88888.00 2013-05-01 13:45:08.125 121 12199.25 53.50 54644.12 88888.00 2013-05-01 13:45:08.250 121 12199.23 53.35 54644.20 88888.00 2013-05-01 13:45:08.375 121 12199.25 53.25 54644.30 88888.00 2013-05-01 13:45:08.500 121 12199.35 53.17 54644.40 88888.00 2013-05-01 13:45:08.625 121 12199.30 53.02 54644.45 88888.00 2013-05-01 13:45:08.750 121 12199.27 52.83 54644.60 88888.00 2013-05-01 13:45:08.875 121 12199.33 52.65 54644.72 88888.00 2013-05-01 13:45:09.000 121 12199.30 52.40 54644.82 88888.00 2013-05-01 13:45:09.125 121 12199.30 52.15 54644.93 88888.00 2013-05-01 13:45:09.250 121 12199.25 51.90 54645.10 88888.00 2013-05-01 13:45:09.375 121 12199.27 51.75 54645.18 88888.00 2013-05-01 13:45:09.500 121 12199.23 51.55 54645.28 88888.00 2013-05-01 13:45:09.625 121 12199.23 51.40 54645.40 88888.00 2013-05-01 13:45:09.750 121 12199.23 51.23 54645.55 88888.00 2013-05-01 13:45:09.875 121 12199.17 51.05 54645.62 88888.00 2013-05-01 13:45:10.000 121 12199.15 50.83 54645.70 88888.00 2013-05-01 13:45:10.125 121 12199.12 50.62 54645.80 88888.00 2013-05-01 13:45:10.250 121 12199.08 50.40 54645.95 88888.00 2013-05-01 13:45:10.375 121 12199.05 50.30 54646.07 88888.00 2013-05-01 13:45:10.500 121 12199.10 50.12 54646.20 88888.00 2013-05-01 13:45:10.625 121 12199.15 49.90 54646.30 88888.00 2013-05-01 13:45:10.750 121 12199.08 49.70 54646.38 88888.00 2013-05-01 13:45:10.875 121 12199.08 49.52 54646.45 88888.00 2013-05-01 13:45:11.000 121 12199.15 49.33 54646.50 88888.00 2013-05-01 13:45:11.125 121 12199.20 49.20 54646.60 88888.00 2013-05-01 13:45:11.250 121 12199.20 49.00 54646.72 88888.00 2013-05-01 13:45:11.375 121 12199.30 48.88 54646.80 88888.00 2013-05-01 13:45:11.500 121 12199.33 48.75 54646.93 88888.00 2013-05-01 13:45:11.625 121 12199.33 48.60 54647.03 88888.00 2013-05-01 13:45:11.750 121 12199.40 48.45 54647.10 88888.00 2013-05-01 13:45:11.875 121 12199.50 48.35 54647.20 88888.00 2013-05-01 13:45:12.000 121 12199.55 48.17 54647.25 88888.00 2013-05-01 13:45:12.125 121 12199.60 48.05 54647.30 88888.00 2013-05-01 13:45:12.250 121 12199.67 47.95 54647.40 88888.00 2013-05-01 13:45:12.375 121 12199.80 47.85 54647.43 88888.00 2013-05-01 13:45:12.500 121 12199.88 47.73 54647.50 88888.00 2013-05-01 13:45:12.625 121 12199.90 47.65 54647.57 88888.00 2013-05-01 13:45:12.750 121 12199.88 47.58 54647.65 88888.00 2013-05-01 13:45:12.875 121 12199.92 47.52 54647.72 88888.00 2013-05-01 13:45:13.000 121 12200.05 47.50 54647.80 88888.00 2013-05-01 13:45:13.125 121 12200.10 47.48 54647.93 88888.00 2013-05-01 13:45:13.250 121 12200.08 47.42 54647.97 88888.00 2013-05-01 13:45:13.375 121 12200.08 47.40 54648.05 88888.00 2013-05-01 13:45:13.500 121 12200.05 47.42 54648.12 88888.00 2013-05-01 13:45:13.625 121 12199.98 47.48 54648.20 88888.00 2013-05-01 13:45:13.750 121 12200.00 47.58 54648.30 88888.00 2013-05-01 13:45:13.875 121 12199.90 47.58 54648.32 88888.00 2013-05-01 13:45:14.000 121 12199.73 47.58 54648.35 88888.00 2013-05-01 13:45:14.125 121 12199.67 47.62 54648.45 88888.00 2013-05-01 13:45:14.250 121 12199.55 47.62 54648.57 88888.00 2013-05-01 13:45:14.375 121 12199.52 47.62 54648.65 88888.00 2013-05-01 13:45:14.500 121 12199.50 47.58 54648.70 88888.00 2013-05-01 13:45:14.625 121 12199.48 47.55 54648.78 88888.00 2013-05-01 13:45:14.750 121 12199.35 47.50 54648.82 88888.00 2013-05-01 13:45:14.875 121 12199.27 47.40 54648.88 88888.00 2013-05-01 13:45:15.000 121 12199.15 47.38 54648.97 88888.00 2013-05-01 13:45:15.125 121 12199.05 47.30 54649.10 88888.00 2013-05-01 13:45:15.250 121 12198.95 47.25 54649.20 88888.00 2013-05-01 13:45:15.375 121 12198.83 47.20 54649.22 88888.00 2013-05-01 13:45:15.500 121 12198.70 47.17 54649.35 88888.00 2013-05-01 13:45:15.625 121 12198.65 47.10 54649.43 88888.00 2013-05-01 13:45:15.750 121 12198.50 47.00 54649.50 88888.00 2013-05-01 13:45:15.875 121 12198.35 46.92 54649.57 88888.00 2013-05-01 13:45:16.000 121 12198.25 46.88 54649.65 88888.00 2013-05-01 13:45:16.125 121 12198.20 46.75 54649.72 88888.00 2013-05-01 13:45:16.250 121 12198.10 46.58 54649.75 88888.00 2013-05-01 13:45:16.375 121 12198.05 46.52 54649.85 88888.00 2013-05-01 13:45:16.500 121 12197.95 46.45 54649.97 88888.00 2013-05-01 13:45:16.625 121 12197.85 46.35 54650.03 88888.00 2013-05-01 13:45:16.750 121 12197.77 46.17 54650.10 88888.00 2013-05-01 13:45:16.875 121 12197.58 46.05 54650.15 88888.00 2013-05-01 13:45:17.000 121 12197.38 45.92 54650.22 88888.00 2013-05-01 13:45:17.125 121 12197.15 45.85 54650.32 88888.00 2013-05-01 13:45:17.250 121 12196.88 45.70 54650.40 88888.00 2013-05-01 13:45:17.375 121 12196.75 45.60 54650.45 88888.00 2013-05-01 13:45:17.500 121 12196.62 45.48 54650.53 88888.00 2013-05-01 13:45:17.625 121 12196.52 45.38 54650.62 88888.00 2013-05-01 13:45:17.750 121 12196.45 45.27 54650.70 88888.00 2013-05-01 13:45:17.875 121 12196.30 45.12 54650.75 88888.00 2013-05-01 13:45:18.000 121 12196.15 45.00 54650.80 88888.00 2013-05-01 13:45:18.125 121 12196.05 44.90 54650.88 88888.00 2013-05-01 13:45:18.250 121 12195.90 44.83 54650.97 88888.00 2013-05-01 13:45:18.375 121 12195.77 44.80 54651.03 88888.00 2013-05-01 13:45:18.500 121 12195.62 44.70 54651.07 88888.00 2013-05-01 13:45:18.625 121 12195.50 44.58 54651.10 88888.00 2013-05-01 13:45:18.750 121 12195.38 44.58 54651.22 88888.00 2013-05-01 13:45:18.875 121 12195.23 44.50 54651.25 88888.00 2013-05-01 13:45:19.000 121 12195.08 44.40 54651.30 88888.00 2013-05-01 13:45:19.125 121 12195.05 44.35 54651.35 88888.00 2013-05-01 13:45:19.250 121 12195.02 44.25 54651.40 88888.00 2013-05-01 13:45:19.375 121 12195.00 44.25 54651.47 88888.00 2013-05-01 13:45:19.500 121 12194.95 44.17 54651.53 88888.00 2013-05-01 13:45:19.625 121 12194.90 44.08 54651.57 88888.00 2013-05-01 13:45:19.750 121 12194.83 44.05 54651.65 88888.00 2013-05-01 13:45:19.875 121 12194.75 44.02 54651.72 88888.00 2013-05-01 13:45:20.000 121 12194.75 44.02 54651.78 88888.00 2013-05-01 13:45:20.125 121 12194.70 44.00 54651.78 88888.00 2013-05-01 13:45:20.250 121 12194.60 43.92 54651.78 88888.00 2013-05-01 13:45:20.375 121 12194.55 43.90 54651.80 88888.00 2013-05-01 13:45:20.500 121 12194.50 43.90 54651.85 88888.00 2013-05-01 13:45:20.625 121 12194.45 43.88 54651.93 88888.00 2013-05-01 13:45:20.750 121 12194.33 43.90 54651.93 88888.00 2013-05-01 13:45:20.875 121 12194.17 43.98 54652.00 88888.00 2013-05-01 13:45:21.000 121 12194.02 44.00 54652.07 88888.00 2013-05-01 13:45:21.125 121 12193.83 44.05 54652.12 88888.00 2013-05-01 13:45:21.250 121 12193.60 44.08 54652.20 88888.00 2013-05-01 13:45:21.375 121 12193.38 44.12 54652.20 88888.00 2013-05-01 13:45:21.500 121 12193.23 44.20 54652.30 88888.00 2013-05-01 13:45:21.625 121 12193.12 44.30 54652.35 88888.00 2013-05-01 13:45:21.750 121 12193.02 44.38 54652.38 88888.00 2013-05-01 13:45:21.875 121 12192.88 44.50 54652.40 88888.00 2013-05-01 13:45:22.000 121 12192.67 44.60 54652.47 88888.00 2013-05-01 13:45:22.125 121 12192.50 44.75 54652.55 88888.00 2013-05-01 13:45:22.250 121 12192.35 44.90 54652.65 88888.00 2013-05-01 13:45:22.375 121 12192.17 44.98 54652.68 88888.00 2013-05-01 13:45:22.500 121 12191.95 45.05 54652.70 88888.00 2013-05-01 13:45:22.625 121 12191.73 45.20 54652.75 88888.00 2013-05-01 13:45:22.750 121 12191.52 45.35 54652.80 88888.00 2013-05-01 13:45:22.875 121 12191.33 45.48 54652.82 88888.00 2013-05-01 13:45:23.000 121 12191.12 45.62 54652.90 88888.00 2013-05-01 13:45:23.125 121 12190.88 45.73 54652.97 88888.00 2013-05-01 13:45:23.250 121 12190.62 45.85 54653.07 88888.00 2013-05-01 13:45:23.375 121 12190.40 46.00 54653.10 88888.00 2013-05-01 13:45:23.500 121 12190.05 46.15 54653.18 88888.00 2013-05-01 13:45:23.625 121 12189.73 46.33 54653.25 88888.00 2013-05-01 13:45:23.750 121 12189.48 46.50 54653.35 88888.00 2013-05-01 13:45:23.875 121 12189.17 46.62 54653.40 88888.00 2013-05-01 13:45:24.000 121 12188.85 46.83 54653.47 88888.00 2013-05-01 13:45:24.125 121 12188.52 46.95 54653.55 88888.00 2013-05-01 13:45:24.250 121 12188.15 47.10 54653.60 88888.00 2013-05-01 13:45:24.375 121 12187.95 47.25 54653.62 88888.00 2013-05-01 13:45:24.500 121 12187.77 47.40 54653.72 88888.00 2013-05-01 13:45:24.625 121 12187.58 47.52 54653.78 88888.00 2013-05-01 13:45:24.750 121 12187.25 47.62 54653.80 88888.00 2013-05-01 13:45:24.875 121 12186.90 47.73 54653.82 88888.00 2013-05-01 13:45:25.000 121 12186.67 47.75 54653.85 88888.00 2013-05-01 13:45:25.125 121 12186.52 47.83 54653.97 88888.00 2013-05-01 13:45:25.250 121 12186.38 47.83 54654.07 88888.00 2013-05-01 13:45:25.375 121 12186.30 47.77 54654.10 88888.00 2013-05-01 13:45:25.500 121 12186.15 47.73 54654.12 88888.00 2013-05-01 13:45:25.625 121 12186.08 47.70 54654.18 88888.00 2013-05-01 13:45:25.750 121 12186.00 47.67 54654.28 88888.00 2013-05-01 13:45:25.875 121 12185.85 47.67 54654.32 88888.00 2013-05-01 13:45:26.000 121 12185.73 47.65 54654.38 88888.00 2013-05-01 13:45:26.125 121 12185.67 47.60 54654.43 88888.00 2013-05-01 13:45:26.250 121 12185.62 47.55 54654.47 88888.00 2013-05-01 13:45:26.375 121 12185.58 47.60 54654.50 88888.00 2013-05-01 13:45:26.500 121 12185.48 47.62 54654.55 88888.00 2013-05-01 13:45:26.625 121 12185.40 47.60 54654.60 88888.00 2013-05-01 13:45:26.750 121 12185.27 47.55 54654.65 88888.00 2013-05-01 13:45:26.875 121 12185.15 47.55 54654.70 88888.00 2013-05-01 13:45:27.000 121 12185.05 47.50 54654.75 88888.00 2013-05-01 13:45:27.125 121 12184.98 47.42 54654.80 88888.00 2013-05-01 13:45:27.250 121 12184.83 47.30 54654.85 88888.00 2013-05-01 13:45:27.375 121 12184.70 47.23 54654.85 88888.00 2013-05-01 13:45:27.500 121 12184.62 47.23 54654.93 88888.00 2013-05-01 13:45:27.625 121 12184.55 47.23 54655.00 88888.00 2013-05-01 13:45:27.750 121 12184.48 47.20 54655.07 88888.00 2013-05-01 13:45:27.875 121 12184.42 47.15 54655.12 88888.00 2013-05-01 13:45:28.000 121 12184.35 47.12 54655.12 88888.00 2013-05-01 13:45:28.125 121 12184.25 47.10 54655.20 88888.00 2013-05-01 13:45:28.250 121 12184.20 47.10 54655.18 88888.00 2013-05-01 13:45:28.375 121 12184.23 47.12 54655.20 88888.00 2013-05-01 13:45:28.500 121 12184.17 47.12 54655.22 88888.00 2013-05-01 13:45:28.625 121 12184.15 47.12 54655.22 88888.00 2013-05-01 13:45:28.750 121 12184.17 47.08 54655.25 88888.00 2013-05-01 13:45:28.875 121 12184.23 47.00 54655.25 88888.00 2013-05-01 13:45:29.000 121 12184.27 47.02 54655.22 88888.00 2013-05-01 13:45:29.125 121 12184.33 47.02 54655.25 88888.00 2013-05-01 13:45:29.250 121 12184.35 47.08 54655.30 88888.00 2013-05-01 13:45:29.375 121 12184.42 47.12 54655.32 88888.00 2013-05-01 13:45:29.500 121 12184.50 47.15 54655.32 88888.00 2013-05-01 13:45:29.625 121 12184.58 47.12 54655.32 88888.00 2013-05-01 13:45:29.750 121 12184.65 47.12 54655.32 88888.00 2013-05-01 13:45:29.875 121 12184.67 47.12 54655.32 88888.00 2013-05-01 13:45:30.000 121 12184.67 47.10 54655.32 88888.00 2013-05-01 13:45:30.125 121 12184.67 47.12 54655.38 88888.00 2013-05-01 13:45:30.250 121 12184.70 47.12 54655.40 88888.00 2013-05-01 13:45:30.375 121 12184.73 47.10 54655.43 88888.00 2013-05-01 13:45:30.500 121 12184.62 47.05 54655.45 88888.00 2013-05-01 13:45:30.625 121 12184.62 47.05 54655.50 88888.00 2013-05-01 13:45:30.750 121 12184.60 47.05 54655.53 88888.00 2013-05-01 13:45:30.875 121 12184.52 47.05 54655.50 88888.00 2013-05-01 13:45:31.000 121 12184.50 47.02 54655.53 88888.00 2013-05-01 13:45:31.125 121 12184.45 47.05 54655.60 88888.00 2013-05-01 13:45:31.250 121 12184.42 47.08 54655.62 88888.00 2013-05-01 13:45:31.375 121 12184.45 47.10 54655.65 88888.00 2013-05-01 13:45:31.500 121 12184.40 47.08 54655.68 88888.00 2013-05-01 13:45:31.625 121 12184.35 47.02 54655.70 88888.00 2013-05-01 13:45:31.750 121 12184.25 47.05 54655.75 88888.00 2013-05-01 13:45:31.875 121 12184.20 47.08 54655.82 88888.00 2013-05-01 13:45:32.000 121 12184.20 47.12 54655.85 88888.00 2013-05-01 13:45:32.125 121 12184.20 47.15 54655.85 88888.00 2013-05-01 13:45:32.250 121 12184.15 47.12 54655.90 88888.00 2013-05-01 13:45:32.375 121 12184.12 47.20 54655.95 88888.00 2013-05-01 13:45:32.500 121 12184.05 47.33 54656.00 88888.00 2013-05-01 13:45:32.625 121 12184.00 47.42 54656.00 88888.00 2013-05-01 13:45:32.750 121 12183.85 47.52 54656.03 88888.00 2013-05-01 13:45:32.875 121 12183.75 47.55 54656.05 88888.00 2013-05-01 13:45:33.000 121 12183.67 47.58 54656.07 88888.00 2013-05-01 13:45:33.125 121 12183.60 47.60 54656.10 88888.00 2013-05-01 13:45:33.250 121 12183.50 47.58 54656.15 88888.00 2013-05-01 13:45:33.375 121 12183.48 47.55 54656.15 88888.00 2013-05-01 13:45:33.500 121 12183.40 47.50 54656.18 88888.00 2013-05-01 13:45:33.625 121 12183.30 47.45 54656.18 88888.00 2013-05-01 13:45:33.750 121 12183.23 47.42 54656.22 88888.00 2013-05-01 13:45:33.875 121 12183.23 47.38 54656.30 88888.00 2013-05-01 13:45:34.000 121 12183.15 47.30 54656.35 88888.00 2013-05-01 13:45:34.125 121 12183.05 47.27 54656.40 88888.00 2013-05-01 13:45:34.250 121 12182.92 47.23 54656.45 88888.00 2013-05-01 13:45:34.375 121 12182.85 47.23 54656.47 88888.00 2013-05-01 13:45:34.500 121 12182.60 47.17 54656.50 88888.00 2013-05-01 13:45:34.625 121 12182.35 47.12 54656.50 88888.00 2013-05-01 13:45:34.750 121 12182.12 47.12 54656.53 88888.00 2013-05-01 13:45:34.875 121 12182.05 47.10 54656.60 88888.00 2013-05-01 13:45:35.000 121 12181.90 47.05 54656.68 88888.00 2013-05-01 13:45:35.125 121 12181.67 46.92 54656.72 88888.00 2013-05-01 13:45:35.250 121 12181.45 46.88 54656.78 88888.00 2013-05-01 13:45:35.375 121 12181.38 46.90 54656.82 88888.00 2013-05-01 13:45:35.500 121 12181.30 46.85 54656.85 88888.00 2013-05-01 13:45:35.625 121 12181.20 46.77 54656.90 88888.00 2013-05-01 13:45:35.750 121 12181.05 46.70 54656.93 88888.00 2013-05-01 13:45:35.875 121 12180.88 46.67 54656.97 88888.00 2013-05-01 13:45:36.000 121 12180.77 46.62 54657.03 88888.00 2013-05-01 13:45:36.125 121 12180.67 46.62 54657.10 88888.00 2013-05-01 13:45:36.250 121 12180.50 46.60 54657.12 88888.00 2013-05-01 13:45:36.375 121 12180.40 46.60 54657.15 88888.00 2013-05-01 13:45:36.500 121 12180.33 46.55 54657.22 88888.00 2013-05-01 13:45:36.625 121 12180.25 46.52 54657.28 88888.00 2013-05-01 13:45:36.750 121 12180.15 46.48 54657.28 88888.00 2013-05-01 13:45:36.875 121 12180.10 46.50 54657.35 88888.00 2013-05-01 13:45:37.000 121 12180.00 46.50 54657.43 88888.00 2013-05-01 13:45:37.125 121 12179.95 46.48 54657.47 88888.00 2013-05-01 13:45:37.250 121 12179.83 46.48 54657.50 88888.00 2013-05-01 13:45:37.375 121 12179.75 46.42 54657.53 88888.00 2013-05-01 13:45:37.500 121 12179.70 46.40 54657.57 88888.00 2013-05-01 13:45:37.625 121 12179.62 46.38 54657.65 88888.00 2013-05-01 13:45:37.750 121 12179.50 46.30 54657.68 88888.00 2013-05-01 13:45:37.875 121 12179.40 46.23 54657.72 88888.00 2013-05-01 13:45:38.000 121 12179.20 46.15 54657.78 88888.00 2013-05-01 13:45:38.125 121 12179.05 46.10 54657.90 88888.00 2013-05-01 13:45:38.250 121 12178.92 46.05 54657.93 88888.00 2013-05-01 13:45:38.375 121 12178.92 46.08 54658.00 88888.00 2013-05-01 13:45:38.500 121 12178.92 46.08 54658.03 88888.00 2013-05-01 13:45:38.625 121 12178.80 46.00 54658.00 88888.00 2013-05-01 13:45:38.750 121 12178.80 45.98 54658.07 88888.00 2013-05-01 13:45:38.875 121 12178.80 45.92 54658.15 88888.00 2013-05-01 13:45:39.000 121 12178.83 45.90 54658.15 88888.00 2013-05-01 13:45:39.125 121 12178.85 45.85 54658.18 88888.00 2013-05-01 13:45:39.250 121 12178.98 45.80 54658.22 88888.00 2013-05-01 13:45:39.375 121 12179.05 45.80 54658.20 88888.00 2013-05-01 13:45:39.500 121 12179.05 45.80 54658.22 88888.00 2013-05-01 13:45:39.625 121 12179.15 45.88 54658.28 88888.00 2013-05-01 13:45:39.750 121 12179.23 45.90 54658.28 88888.00 2013-05-01 13:45:39.875 121 12179.30 45.95 54658.28 88888.00 2013-05-01 13:45:40.000 121 12179.38 46.02 54658.25 88888.00 2013-05-01 13:45:40.125 121 12179.58 46.08 54658.30 88888.00 2013-05-01 13:45:40.250 121 12179.67 46.10 54658.30 88888.00 2013-05-01 13:45:40.375 121 12179.70 46.10 54658.30 88888.00 2013-05-01 13:45:40.500 121 12179.77 46.15 54658.32 88888.00 2013-05-01 13:45:40.625 121 12179.90 46.20 54658.35 88888.00 2013-05-01 13:45:40.750 121 12179.92 46.25 54658.35 88888.00 2013-05-01 13:45:40.875 121 12179.90 46.25 54658.38 88888.00 2013-05-01 13:45:41.000 121 12179.95 46.23 54658.40 88888.00 2013-05-01 13:45:41.125 121 12180.00 46.20 54658.47 88888.00 2013-05-01 13:45:41.250 121 12180.02 46.10 54658.53 88888.00 2013-05-01 13:45:41.375 121 12180.12 46.05 54658.53 88888.00 2013-05-01 13:45:41.500 121 12180.15 45.92 54658.53 88888.00 2013-05-01 13:45:41.625 121 12180.23 45.88 54658.55 88888.00 2013-05-01 13:45:41.750 121 12180.33 45.80 54658.60 88888.00 2013-05-01 13:45:41.875 121 12180.27 45.67 54658.68 88888.00 2013-05-01 13:45:42.000 121 12180.27 45.62 54658.75 88888.00 2013-05-01 13:45:42.125 121 12180.25 45.52 54658.75 88888.00 2013-05-01 13:45:42.250 121 12180.20 45.35 54658.75 88888.00 2013-05-01 13:45:42.375 121 12180.17 45.17 54658.75 88888.00 2013-05-01 13:45:42.500 121 12180.15 45.02 54658.82 88888.00 2013-05-01 13:45:42.625 121 12180.17 44.92 54658.93 88888.00 2013-05-01 13:45:42.750 121 12180.17 44.77 54658.93 88888.00 2013-05-01 13:45:42.875 121 12180.20 44.67 54659.00 88888.00 2013-05-01 13:45:43.000 121 12180.25 44.55 54659.03 88888.00 2013-05-01 13:45:43.125 121 12180.33 44.48 54659.12 88888.00 2013-05-01 13:45:43.250 121 12180.35 44.38 54659.18 88888.00 2013-05-01 13:45:43.375 121 12180.23 44.25 54659.20 88888.00 2013-05-01 13:45:43.500 121 12180.05 44.17 54659.25 88888.00 2013-05-01 13:45:43.625 121 12180.02 44.10 54659.30 88888.00 2013-05-01 13:45:43.750 121 12179.95 44.08 54659.38 88888.00 2013-05-01 13:45:43.875 121 12179.80 43.98 54659.45 88888.00 2013-05-01 13:45:44.000 121 12179.67 43.92 54659.50 88888.00 2013-05-01 13:45:44.125 121 12179.48 43.90 54659.60 88888.00 2013-05-01 13:45:44.250 121 12179.27 43.88 54659.68 88888.00 2013-05-01 13:45:44.375 121 12179.12 43.88 54659.72 88888.00 2013-05-01 13:45:44.500 121 12178.90 43.90 54659.78 88888.00 2013-05-01 13:45:44.625 121 12178.65 43.90 54659.80 88888.00 2013-05-01 13:45:44.750 121 12178.42 43.88 54659.88 88888.00 2013-05-01 13:45:44.875 121 12178.25 43.88 54659.93 88888.00 2013-05-01 13:45:45.000 121 12178.05 43.88 54659.97 88888.00 2013-05-01 13:45:45.125 121 12177.88 43.90 54660.03 88888.00 2013-05-01 13:45:45.250 121 12177.70 43.95 54660.12 88888.00 2013-05-01 13:45:45.375 121 12177.50 43.95 54660.15 88888.00 2013-05-01 13:45:45.500 121 12177.33 43.98 54660.20 88888.00 2013-05-01 13:45:45.625 121 12177.17 44.00 54660.20 88888.00 2013-05-01 13:45:45.750 121 12177.05 44.05 54660.25 88888.00 2013-05-01 13:45:45.875 121 12176.88 44.08 54660.30 88888.00 2013-05-01 13:45:46.000 121 12176.73 44.08 54660.30 88888.00 2013-05-01 13:45:46.125 121 12176.60 44.15 54660.35 88888.00 2013-05-01 13:45:46.250 121 12176.52 44.12 54660.38 88888.00 2013-05-01 13:45:46.375 121 12176.48 44.12 54660.40 88888.00 2013-05-01 13:45:46.500 121 12176.42 44.17 54660.43 88888.00 2013-05-01 13:45:46.625 121 12176.45 44.15 54660.47 88888.00 2013-05-01 13:45:46.750 121 12176.48 44.12 54660.47 88888.00 2013-05-01 13:45:46.875 121 12176.45 44.08 54660.50 88888.00 2013-05-01 13:45:47.000 121 12176.42 44.05 54660.55 88888.00 2013-05-01 13:45:47.125 121 12176.33 43.95 54660.57 88888.00 2013-05-01 13:45:47.250 121 12176.25 43.85 54660.62 88888.00 2013-05-01 13:45:47.375 121 12176.25 43.88 54660.68 88888.00 2013-05-01 13:45:47.500 121 12176.20 43.85 54660.70 88888.00 2013-05-01 13:45:47.625 121 12176.10 43.77 54660.75 88888.00 2013-05-01 13:45:47.750 121 12176.00 43.75 54660.82 88888.00 2013-05-01 13:45:47.875 121 12175.88 43.67 54660.88 88888.00 2013-05-01 13:45:48.000 121 12175.75 43.60 54660.82 88888.00 2013-05-01 13:45:48.125 121 12175.70 43.60 54660.90 88888.00 2013-05-01 13:45:48.250 121 12175.67 43.60 54660.95 88888.00 2013-05-01 13:45:48.375 121 12175.62 43.52 54660.95 88888.00 2013-05-01 13:45:48.500 121 12175.58 43.45 54660.97 88888.00 2013-05-01 13:45:48.625 121 12175.60 43.42 54660.97 88888.00 2013-05-01 13:45:48.750 121 12175.60 43.38 54661.00 88888.00 2013-05-01 13:45:48.875 121 12175.52 43.30 54661.03 88888.00 2013-05-01 13:45:49.000 121 12175.50 43.30 54661.00 88888.00 2013-05-01 13:45:49.125 121 12175.58 43.30 54661.03 88888.00 2013-05-01 13:45:49.250 121 12175.55 43.20 54661.03 88888.00 2013-05-01 13:45:49.375 121 12175.62 43.20 54661.10 88888.00 2013-05-01 13:45:49.500 121 12175.62 43.12 54661.15 88888.00 2013-05-01 13:45:49.625 121 12175.60 43.05 54661.15 88888.00 2013-05-01 13:45:49.750 121 12175.62 43.00 54661.18 88888.00 2013-05-01 13:45:49.875 121 12175.60 42.92 54661.18 88888.00 2013-05-01 13:45:50.000 121 12175.58 42.85 54661.18 88888.00 2013-05-01 13:45:50.125 121 12175.50 42.83 54661.22 88888.00 2013-05-01 13:45:50.250 121 12175.55 42.83 54661.25 88888.00 2013-05-01 13:45:50.375 121 12175.65 42.80 54661.28 88888.00 2013-05-01 13:45:50.500 121 12175.58 42.70 54661.28 88888.00 2013-05-01 13:45:50.625 121 12175.55 42.58 54661.28 88888.00 2013-05-01 13:45:50.750 121 12175.62 42.45 54661.28 88888.00 2013-05-01 13:45:50.875 121 12175.70 42.38 54661.30 88888.00 2013-05-01 13:45:51.000 121 12175.70 42.25 54661.32 88888.00 2013-05-01 13:45:51.125 121 12175.80 42.15 54661.35 88888.00 2013-05-01 13:45:51.250 121 12175.92 41.98 54661.38 88888.00 2013-05-01 13:45:51.375 121 12175.95 41.83 54661.32 88888.00 2013-05-01 13:45:51.500 121 12176.00 41.73 54661.35 88888.00 2013-05-01 13:45:51.625 121 12176.10 41.62 54661.40 88888.00 2013-05-01 13:45:51.750 121 12176.27 41.55 54661.45 88888.00 2013-05-01 13:45:51.875 121 12176.38 41.40 54661.50 88888.00 2013-05-01 13:45:52.000 121 12176.45 41.25 54661.53 88888.00 2013-05-01 13:45:52.125 121 12176.55 41.08 54661.55 88888.00 2013-05-01 13:45:52.250 121 12176.60 40.80 54661.53 88888.00 2013-05-01 13:45:52.375 121 12176.67 40.60 54661.50 88888.00 2013-05-01 13:45:52.500 121 12176.83 40.38 54661.53 88888.00 2013-05-01 13:45:52.625 121 12176.92 40.20 54661.57 88888.00 2013-05-01 13:45:52.750 121 12177.02 39.98 54661.60 88888.00 2013-05-01 13:45:52.875 121 12177.10 39.73 54661.60 88888.00 2013-05-01 13:45:53.000 121 12177.12 39.52 54661.62 88888.00 2013-05-01 13:45:53.125 121 12177.12 39.35 54661.65 88888.00 2013-05-01 13:45:53.250 121 12177.17 39.20 54661.70 88888.00 2013-05-01 13:45:53.375 121 12177.25 39.02 54661.68 88888.00 2013-05-01 13:45:53.500 121 12177.30 38.85 54661.70 88888.00 2013-05-01 13:45:53.625 121 12177.30 38.65 54661.78 88888.00 2013-05-01 13:45:53.750 121 12177.48 38.48 54661.80 88888.00 2013-05-01 13:45:53.875 121 12177.60 38.33 54661.80 88888.00 2013-05-01 13:45:54.000 121 12177.70 38.10 54661.78 88888.00 2013-05-01 13:45:54.125 121 12177.83 37.88 54661.78 88888.00 2013-05-01 13:45:54.250 121 12178.02 37.70 54661.85 88888.00 2013-05-01 13:45:54.375 121 12178.15 37.58 54661.88 88888.00 2013-05-01 13:45:54.500 121 12178.23 37.38 54661.88 88888.00 2013-05-01 13:45:54.625 121 12178.35 37.25 54661.88 88888.00 2013-05-01 13:45:54.750 121 12178.50 37.15 54661.93 88888.00 2013-05-01 13:45:54.875 121 12178.65 36.95 54661.95 88888.00 2013-05-01 13:45:55.000 121 12178.77 36.80 54661.93 88888.00 2013-05-01 13:45:55.125 121 12178.92 36.67 54661.95 88888.00 2013-05-01 13:45:55.250 121 12178.98 36.45 54662.00 88888.00 2013-05-01 13:45:55.375 121 12179.10 36.35 54662.03 88888.00 2013-05-01 13:45:55.500 121 12179.27 36.20 54662.07 88888.00 2013-05-01 13:45:55.625 121 12179.45 36.02 54662.07 88888.00 2013-05-01 13:45:55.750 121 12179.50 35.88 54662.10 88888.00 2013-05-01 13:45:55.875 121 12179.60 35.67 54662.12 88888.00 2013-05-01 13:45:56.000 121 12179.73 35.52 54662.18 88888.00 2013-05-01 13:45:56.125 121 12179.90 35.38 54662.22 88888.00 2013-05-01 13:45:56.250 121 12179.98 35.23 54662.25 88888.00 2013-05-01 13:45:56.375 121 12180.08 35.10 54662.28 88888.00 2013-05-01 13:45:56.500 121 12180.15 34.98 54662.30 88888.00 2013-05-01 13:45:56.625 121 12180.23 34.85 54662.35 88888.00 2013-05-01 13:45:56.750 121 12180.23 34.67 54662.38 88888.00 2013-05-01 13:45:56.875 121 12180.25 34.52 54662.43 88888.00 2013-05-01 13:45:57.000 121 12180.30 34.40 54662.47 88888.00 2013-05-01 13:45:57.125 121 12180.35 34.25 54662.53 88888.00 2013-05-01 13:45:57.250 121 12180.30 34.02 54662.60 88888.00 2013-05-01 13:45:57.375 121 12180.27 33.92 54662.65 88888.00 2013-05-01 13:45:57.500 121 12180.20 33.77 54662.72 88888.00 2013-05-01 13:45:57.625 121 12180.10 33.65 54662.78 88888.00 2013-05-01 13:45:57.750 121 12180.00 33.55 54662.88 88888.00 2013-05-01 13:45:57.875 121 12179.88 33.45 54662.90 88888.00 2013-05-01 13:45:58.000 121 12179.75 33.30 54662.95 88888.00 2013-05-01 13:45:58.125 121 12179.65 33.20 54663.00 88888.00 2013-05-01 13:45:58.250 121 12179.52 33.05 54663.05 88888.00 2013-05-01 13:45:58.375 121 12179.48 32.98 54663.07 88888.00 2013-05-01 13:45:58.500 121 12179.42 32.92 54663.15 88888.00 2013-05-01 13:45:58.625 121 12179.35 32.88 54663.22 88888.00 2013-05-01 13:45:58.750 121 12179.25 32.80 54663.25 88888.00 2013-05-01 13:45:58.875 121 12179.10 32.65 54663.30 88888.00 2013-05-01 13:45:59.000 121 12178.90 32.52 54663.32 88888.00 2013-05-01 13:45:59.125 121 12178.75 32.42 54663.38 88888.00 2013-05-01 13:45:59.250 121 12178.48 32.25 54663.47 88888.00 2013-05-01 13:45:59.375 121 12178.23 32.12 54663.47 88888.00 2013-05-01 13:45:59.500 121 12177.92 32.02 54663.50 88888.00 2013-05-01 13:45:59.625 121 12177.73 31.95 54663.57 88888.00 2013-05-01 13:45:59.750 121 12177.60 31.90 54663.68 88888.00 2013-05-01 13:45:59.875 121 12177.48 31.75 54663.70 88888.00 2013-05-01 13:46:00.000 121 12177.40 31.62 54663.72 88888.00 2013-05-01 13:46:00.125 121 12177.38 31.50 54663.78 88888.00 2013-05-01 13:46:00.250 121 12177.25 31.30 54663.82 88888.00 2013-05-01 13:46:00.375 121 12177.12 31.20 54663.85 88888.00 2013-05-01 13:46:00.500 121 12177.00 31.07 54663.85 88888.00 2013-05-01 13:46:00.625 121 12176.98 30.95 54663.90 88888.00 2013-05-01 13:46:00.750 121 12176.95 30.80 54663.95 88888.00 2013-05-01 13:46:00.875 121 12176.98 30.68 54664.00 88888.00 2013-05-01 13:46:01.000 121 12176.95 30.52 54664.00 88888.00 2013-05-01 13:46:01.125 121 12176.90 30.40 54664.00 88888.00 2013-05-01 13:46:01.250 121 12176.90 30.25 54664.05 88888.00 2013-05-01 13:46:01.375 121 12176.98 30.15 54664.05 88888.00 2013-05-01 13:46:01.500 121 12177.00 30.02 54664.07 88888.00 2013-05-01 13:46:01.625 121 12176.98 29.85 54664.05 88888.00 2013-05-01 13:46:01.750 121 12177.05 29.73 54664.05 88888.00 2013-05-01 13:46:01.875 121 12177.17 29.65 54664.05 88888.00 2013-05-01 13:46:02.000 121 12177.30 29.55 54664.07 88888.00 2013-05-01 13:46:02.125 121 12177.40 29.48 54664.12 88888.00 2013-05-01 13:46:02.250 121 12177.48 29.43 54664.18 88888.00 2013-05-01 13:46:02.375 121 12177.55 29.32 54664.15 88888.00 2013-05-01 13:46:02.500 121 12177.55 29.20 54664.12 88888.00 2013-05-01 13:46:02.625 121 12177.62 29.12 54664.12 88888.00 2013-05-01 13:46:02.750 121 12177.70 29.02 54664.12 88888.00 2013-05-01 13:46:02.875 121 12177.70 28.93 54664.15 88888.00 2013-05-01 13:46:03.000 121 12177.77 28.80 54664.10 88888.00 2013-05-01 13:46:03.125 121 12177.95 28.70 54664.10 88888.00 2013-05-01 13:46:03.250 121 12178.12 28.62 54664.12 88888.00 2013-05-01 13:46:03.375 121 12178.20 28.50 54664.07 88888.00 2013-05-01 13:46:03.500 121 12178.27 28.38 54664.07 88888.00 2013-05-01 13:46:03.625 121 12178.30 28.25 54664.07 88888.00 2013-05-01 13:46:03.750 121 12178.30 28.10 54664.10 88888.00 2013-05-01 13:46:03.875 121 12178.35 28.00 54664.07 88888.00 2013-05-01 13:46:04.000 121 12178.48 27.95 54664.10 88888.00 2013-05-01 13:46:04.125 121 12178.58 27.90 54664.12 88888.00 2013-05-01 13:46:04.250 121 12178.52 27.82 54664.12 88888.00 2013-05-01 13:46:04.375 121 12178.48 27.75 54664.12 88888.00 2013-05-01 13:46:04.500 121 12178.45 27.62 54664.15 88888.00 2013-05-01 13:46:04.625 121 12178.45 27.52 54664.18 88888.00 2013-05-01 13:46:04.750 121 12178.48 27.43 54664.20 88888.00 2013-05-01 13:46:04.875 121 12178.38 27.30 54664.15 88888.00 2013-05-01 13:46:05.000 121 12178.23 27.18 54664.10 88888.00 2013-05-01 13:46:05.125 121 12178.08 27.07 54664.18 88888.00 2013-05-01 13:46:05.250 121 12177.90 26.95 54664.22 88888.00 2013-05-01 13:46:05.375 121 12177.83 26.90 54664.25 88888.00 2013-05-01 13:46:05.500 121 12177.67 26.82 54664.25 88888.00 2013-05-01 13:46:05.625 121 12177.55 26.73 54664.25 88888.00 2013-05-01 13:46:05.750 121 12177.40 26.68 54664.25 88888.00 2013-05-01 13:46:05.875 121 12177.25 26.62 54664.28 88888.00 2013-05-01 13:46:06.000 121 12177.15 26.60 54664.28 88888.00 2013-05-01 13:46:06.125 121 12177.02 26.57 54664.30 88888.00 2013-05-01 13:46:06.250 121 12176.92 26.55 54664.32 88888.00 2013-05-01 13:46:06.375 121 12176.77 26.52 54664.30 88888.00 2013-05-01 13:46:06.500 121 12176.58 26.48 54664.25 88888.00 2013-05-01 13:46:06.625 121 12176.52 26.45 54664.28 88888.00 2013-05-01 13:46:06.750 121 12176.55 26.52 54664.28 88888.00 2013-05-01 13:46:06.875 121 12176.45 26.55 54664.30 88888.00 2013-05-01 13:46:07.000 121 12176.30 26.55 54664.28 88888.00 2013-05-01 13:46:07.125 121 12176.25 26.62 54664.30 88888.00 2013-05-01 13:46:07.250 121 12176.15 26.70 54664.32 88888.00 2013-05-01 13:46:07.375 121 12176.05 26.77 54664.32 88888.00 2013-05-01 13:46:07.500 121 12175.95 26.82 54664.30 88888.00 2013-05-01 13:46:07.625 121 12175.88 26.88 54664.30 88888.00 2013-05-01 13:46:07.750 121 12175.85 26.93 54664.32 88888.00 2013-05-01 13:46:07.875 121 12175.77 27.02 54664.35 88888.00 2013-05-01 13:46:08.000 121 12175.65 27.15 54664.38 88888.00 2013-05-01 13:46:08.125 121 12175.52 27.18 54664.40 88888.00 2013-05-01 13:46:08.250 121 12175.40 27.20 54664.45 88888.00 2013-05-01 13:46:08.375 121 12175.35 27.27 54664.47 88888.00 2013-05-01 13:46:08.500 121 12175.23 27.30 54664.45 88888.00 2013-05-01 13:46:08.625 121 12175.10 27.35 54664.45 88888.00 2013-05-01 13:46:08.750 121 12174.98 27.40 54664.47 88888.00 2013-05-01 13:46:08.875 121 12174.83 27.48 54664.50 88888.00 2013-05-01 13:46:09.000 121 12174.75 27.57 54664.55 88888.00 2013-05-01 13:46:09.125 121 12174.60 27.65 54664.60 88888.00 2013-05-01 13:46:09.250 121 12174.48 27.75 54664.65 88888.00 2013-05-01 13:46:09.375 121 12174.30 27.82 54664.65 88888.00 2013-05-01 13:46:09.500 121 12174.12 27.90 54664.68 88888.00 2013-05-01 13:46:09.625 121 12173.92 28.02 54664.72 88888.00 2013-05-01 13:46:09.750 121 12173.75 28.12 54664.75 88888.00 2013-05-01 13:46:09.875 121 12173.60 28.25 54664.78 88888.00 2013-05-01 13:46:10.000 121 12173.45 28.40 54664.82 88888.00 2013-05-01 13:46:10.125 121 12173.27 28.62 54664.88 88888.00 2013-05-01 13:46:10.250 121 12173.02 28.75 54664.93 88888.00 2013-05-01 13:46:10.375 121 12172.85 28.88 54664.95 88888.00 2013-05-01 13:46:10.500 121 12172.70 29.00 54665.03 88888.00 2013-05-01 13:46:10.625 121 12172.58 29.07 54665.07 88888.00 2013-05-01 13:46:10.750 121 12172.48 29.20 54665.10 88888.00 2013-05-01 13:46:10.875 121 12172.25 29.23 54665.12 88888.00 2013-05-01 13:46:11.000 121 12172.08 29.32 54665.15 88888.00 2013-05-01 13:46:11.125 121 12171.98 29.43 54665.22 88888.00 2013-05-01 13:46:11.250 121 12171.80 29.48 54665.22 88888.00 2013-05-01 13:46:11.375 121 12171.60 29.50 54665.22 88888.00 2013-05-01 13:46:11.500 121 12171.48 29.62 54665.30 88888.00 2013-05-01 13:46:11.625 121 12171.40 29.77 54665.38 88888.00 2013-05-01 13:46:11.750 121 12171.33 29.82 54665.40 88888.00 2013-05-01 13:46:11.875 121 12171.25 29.82 54665.47 88888.00 2013-05-01 13:46:12.000 121 12171.15 29.85 54665.50 88888.00 2013-05-01 13:46:12.125 121 12170.98 29.88 54665.55 88888.00 2013-05-01 13:46:12.250 121 12170.83 29.88 54665.60 88888.00 2013-05-01 13:46:12.375 121 12170.65 29.88 54665.60 88888.00 2013-05-01 13:46:12.500 121 12170.50 29.93 54665.65 88888.00 2013-05-01 13:46:12.625 121 12170.33 29.93 54665.68 88888.00 2013-05-01 13:46:12.750 121 12170.27 29.93 54665.72 88888.00 2013-05-01 13:46:12.875 121 12170.17 29.93 54665.75 88888.00 2013-05-01 13:46:13.000 121 12170.15 29.88 54665.80 88888.00 2013-05-01 13:46:13.125 121 12170.12 29.88 54665.82 88888.00 2013-05-01 13:46:13.250 121 12170.10 29.85 54665.88 88888.00 2013-05-01 13:46:13.375 121 12170.05 29.80 54665.88 88888.00 2013-05-01 13:46:13.500 121 12170.02 29.77 54665.95 88888.00 2013-05-01 13:46:13.625 121 12170.10 29.73 54666.00 88888.00 2013-05-01 13:46:13.750 121 12170.15 29.65 54666.03 88888.00 2013-05-01 13:46:13.875 121 12170.17 29.57 54666.05 88888.00 2013-05-01 13:46:14.000 121 12170.15 29.52 54666.07 88888.00 2013-05-01 13:46:14.125 121 12170.17 29.45 54666.15 88888.00 2013-05-01 13:46:14.250 121 12170.10 29.30 54666.20 88888.00 2013-05-01 13:46:14.375 121 12170.17 29.23 54666.22 88888.00 2013-05-01 13:46:14.500 121 12170.20 29.12 54666.30 88888.00 2013-05-01 13:46:14.625 121 12170.15 29.02 54666.32 88888.00 2013-05-01 13:46:14.750 121 12170.10 28.90 54666.40 88888.00 2013-05-01 13:46:14.875 121 12170.12 28.80 54666.43 88888.00 2013-05-01 13:46:15.000 121 12170.17 28.68 54666.47 88888.00 2013-05-01 13:46:15.125 121 12170.12 28.57 54666.47 88888.00 2013-05-01 13:46:15.250 121 12170.10 28.40 54666.53 88888.00 2013-05-01 13:46:15.375 121 12170.12 28.38 54666.65 88888.00 2013-05-01 13:46:15.500 121 12170.12 28.27 54666.70 88888.00 2013-05-01 13:46:15.625 121 12170.15 28.18 54666.75 88888.00 2013-05-01 13:46:15.750 121 12170.10 28.02 54666.75 88888.00 2013-05-01 13:46:15.875 121 12170.08 27.93 54666.82 88888.00 2013-05-01 13:46:16.000 121 12170.00 27.77 54666.90 88888.00 2013-05-01 13:46:16.125 121 12169.92 27.60 54666.97 88888.00 2013-05-01 13:46:16.250 121 12169.85 27.38 54667.03 88888.00 2013-05-01 13:46:16.375 121 12169.85 27.25 54667.07 88888.00 2013-05-01 13:46:16.500 121 12169.77 27.05 54667.12 88888.00 2013-05-01 13:46:16.625 121 12169.62 26.80 54667.20 88888.00 2013-05-01 13:46:16.750 121 12169.60 26.60 54667.22 88888.00 2013-05-01 13:46:16.875 121 12169.58 26.45 54667.30 88888.00 2013-05-01 13:46:17.000 121 12169.62 26.32 54667.35 88888.00 2013-05-01 13:46:17.125 121 12169.58 26.18 54667.43 88888.00 2013-05-01 13:46:17.250 121 12169.52 25.98 54667.47 88888.00 2013-05-01 13:46:17.375 121 12169.55 25.82 54667.50 88888.00 2013-05-01 13:46:17.500 121 12169.60 25.68 54667.53 88888.00 2013-05-01 13:46:17.625 121 12169.62 25.55 54667.57 88888.00 2013-05-01 13:46:17.750 121 12169.67 25.38 54667.62 88888.00 2013-05-01 13:46:17.875 121 12169.65 25.20 54667.62 88888.00 2013-05-01 13:46:18.000 121 12169.62 25.05 54667.70 88888.00 2013-05-01 13:46:18.125 121 12169.58 24.95 54667.75 88888.00 2013-05-01 13:46:18.250 121 12169.55 24.82 54667.80 88888.00 2013-05-01 13:46:18.375 121 12169.50 24.73 54667.82 88888.00 2013-05-01 13:46:18.500 121 12169.40 24.60 54667.90 88888.00 2013-05-01 13:46:18.625 121 12169.45 24.45 54667.93 88888.00 2013-05-01 13:46:18.750 121 12169.42 24.32 54667.95 88888.00 2013-05-01 13:46:18.875 121 12169.38 24.15 54667.97 88888.00 2013-05-01 13:46:19.000 121 12169.30 24.00 54668.03 88888.00 2013-05-01 13:46:19.125 121 12169.15 23.88 54668.07 88888.00 2013-05-01 13:46:19.250 121 12169.02 23.70 54668.18 88888.00 2013-05-01 13:46:19.375 121 12168.88 23.65 54668.25 88888.00 2013-05-01 13:46:19.500 121 12168.73 23.52 54668.32 88888.00 2013-05-01 13:46:19.625 121 12168.48 23.40 54668.38 88888.00 2013-05-01 13:46:19.750 121 12168.25 23.27 54668.40 88888.00 2013-05-01 13:46:19.875 121 12168.10 23.18 54668.45 88888.00 2013-05-01 13:46:20.000 121 12167.98 23.05 54668.50 88888.00 2013-05-01 13:46:20.125 121 12167.80 22.90 54668.55 88888.00 2013-05-01 13:46:20.250 121 12167.62 22.75 54668.62 88888.00 2013-05-01 13:46:20.375 121 12167.52 22.68 54668.68 88888.00 2013-05-01 13:46:20.500 121 12167.42 22.57 54668.75 88888.00 2013-05-01 13:46:20.625 121 12167.25 22.43 54668.78 88888.00 2013-05-01 13:46:20.750 121 12167.00 22.32 54668.85 88888.00 2013-05-01 13:46:20.875 121 12166.67 22.23 54668.88 88888.00 2013-05-01 13:46:21.000 121 12166.42 22.20 54668.97 88888.00 2013-05-01 13:46:21.125 121 12166.15 22.15 54669.07 88888.00 2013-05-01 13:46:21.250 121 12165.77 22.00 54669.10 88888.00 2013-05-01 13:46:21.375 121 12165.52 21.90 54669.15 88888.00 2013-05-01 13:46:21.500 121 12165.27 21.85 54669.25 88888.00 2013-05-01 13:46:21.625 121 12165.08 21.77 54669.32 88888.00 2013-05-01 13:46:21.750 121 12164.85 21.70 54669.40 88888.00 2013-05-01 13:46:21.875 121 12164.58 21.62 54669.47 88888.00 2013-05-01 13:46:22.000 121 12164.33 21.55 54669.55 88888.00 2013-05-01 13:46:22.125 121 12164.08 21.52 54669.57 88888.00 2013-05-01 13:46:22.250 121 12163.83 21.43 54669.65 88888.00 2013-05-01 13:46:22.375 121 12163.70 21.38 54669.70 88888.00 2013-05-01 13:46:22.500 121 12163.58 21.32 54669.80 88888.00 2013-05-01 13:46:22.625 121 12163.48 21.23 54669.85 88888.00 2013-05-01 13:46:22.750 121 12163.33 21.15 54669.90 88888.00 2013-05-01 13:46:22.875 121 12163.23 21.07 54669.95 88888.00 2013-05-01 13:46:23.000 121 12163.17 21.02 54670.03 88888.00 2013-05-01 13:46:23.125 121 12163.15 20.95 54670.10 88888.00 2013-05-01 13:46:23.250 121 12163.08 20.90 54670.15 88888.00 2013-05-01 13:46:23.375 121 12163.08 20.85 54670.20 88888.00 2013-05-01 13:46:23.500 121 12163.08 20.82 54670.25 88888.00 2013-05-01 13:46:23.625 121 12163.08 20.75 54670.32 88888.00 2013-05-01 13:46:23.750 121 12163.08 20.65 54670.38 88888.00 2013-05-01 13:46:23.875 121 12163.05 20.57 54670.45 88888.00 2013-05-01 13:46:24.000 121 12163.00 20.45 54670.47 88888.00 2013-05-01 13:46:24.125 121 12163.08 20.32 54670.47 88888.00 2013-05-01 13:46:24.250 121 12163.20 20.25 54670.55 88888.00 2013-05-01 13:46:24.375 121 12163.42 20.20 54670.62 88888.00 2013-05-01 13:46:24.500 121 12163.60 20.07 54670.62 88888.00 2013-05-01 13:46:24.625 121 12163.85 20.05 54670.68 88888.00 2013-05-01 13:46:24.750 121 12164.05 19.98 54670.70 88888.00 2013-05-01 13:46:24.875 121 12164.20 19.82 54670.75 88888.00 2013-05-01 13:46:25.000 121 12164.35 19.70 54670.75 88888.00 2013-05-01 13:46:25.125 121 12164.50 19.57 54670.82 88888.00 2013-05-01 13:46:25.250 121 12164.67 19.43 54670.90 88888.00 2013-05-01 13:46:25.375 121 12164.88 19.30 54670.93 88888.00 2013-05-01 13:46:25.500 121 12165.02 19.12 54670.97 88888.00 2013-05-01 13:46:25.625 121 12165.23 18.95 54671.03 88888.00 2013-05-01 13:46:25.750 121 12165.38 18.70 54671.05 88888.00 2013-05-01 13:46:25.875 121 12165.55 18.45 54671.12 88888.00 2013-05-01 13:46:26.000 121 12165.60 18.25 54671.18 88888.00 2013-05-01 13:46:26.125 121 12165.58 18.02 54671.22 88888.00 2013-05-01 13:46:26.250 121 12165.58 17.73 54671.35 88888.00 2013-05-01 13:46:26.375 121 12165.62 17.62 54671.45 88888.00 2013-05-01 13:46:26.500 121 12165.60 17.43 54671.57 88888.00 2013-05-01 13:46:26.625 121 12165.58 17.18 54671.60 88888.00 2013-05-01 13:46:26.750 121 12165.52 16.98 54671.65 88888.00 2013-05-01 13:46:26.875 121 12165.38 16.77 54671.72 88888.00 2013-05-01 13:46:27.000 121 12165.30 16.55 54671.80 88888.00 2013-05-01 13:46:27.125 121 12165.25 16.32 54671.90 88888.00 2013-05-01 13:46:27.250 121 12165.12 16.10 54672.03 88888.00 2013-05-01 13:46:27.375 121 12165.05 15.97 54672.10 88888.00 2013-05-01 13:46:27.500 121 12164.85 15.78 54672.18 88888.00 2013-05-01 13:46:27.625 121 12164.62 15.50 54672.20 88888.00 2013-05-01 13:46:27.750 121 12164.48 15.30 54672.32 88888.00 2013-05-01 13:46:27.875 121 12164.35 15.12 54672.40 88888.00 2013-05-01 13:46:28.000 121 12164.23 14.93 54672.45 88888.00 2013-05-01 13:46:28.125 121 12164.00 14.75 54672.55 88888.00 2013-05-01 13:46:28.250 121 12163.75 14.55 54672.62 88888.00 2013-05-01 13:46:28.375 121 12163.62 14.45 54672.70 88888.00 2013-05-01 13:46:28.500 121 12163.48 14.30 54672.75 88888.00 2013-05-01 13:46:28.625 121 12163.27 14.20 54672.78 88888.00 2013-05-01 13:46:28.750 121 12163.08 14.10 54672.88 88888.00 2013-05-01 13:46:28.875 121 12162.92 13.97 54672.93 88888.00 2013-05-01 13:46:29.000 121 12162.73 13.82 54673.03 88888.00 2013-05-01 13:46:29.125 121 12162.50 13.72 54673.07 88888.00 2013-05-01 13:46:29.250 121 12162.17 13.55 54673.12 88888.00 2013-05-01 13:46:29.375 121 12162.10 13.43 54673.15 88888.00 2013-05-01 13:46:29.500 121 12162.23 13.38 54673.25 88888.00 2013-05-01 13:46:29.625 121 12162.38 13.35 54673.35 88888.00 2013-05-01 13:46:29.750 121 12162.38 13.22 54673.40 88888.00 2013-05-01 13:46:29.875 121 12162.27 13.12 54673.40 88888.00 2013-05-01 13:46:30.000 121 12162.33 13.00 54673.40 88888.00 2013-05-01 13:46:30.125 121 12162.40 12.88 54673.43 88888.00 2013-05-01 13:46:30.250 121 12162.50 12.75 54673.47 88888.00 2013-05-01 13:46:30.375 121 12162.67 12.70 54673.50 88888.00 2013-05-01 13:46:30.500 121 12162.73 12.57 54673.53 88888.00 2013-05-01 13:46:30.625 121 12162.75 12.45 54673.55 88888.00 2013-05-01 13:46:30.750 121 12162.77 12.35 54673.60 88888.00 2013-05-01 13:46:30.875 121 12162.88 12.25 54673.62 88888.00 2013-05-01 13:46:31.000 121 12162.98 12.12 54673.62 88888.00 2013-05-01 13:46:31.125 121 12163.02 12.03 54673.68 88888.00 2013-05-01 13:46:31.250 121 12162.98 11.90 54673.72 88888.00 2013-05-01 13:46:31.375 121 12163.00 11.85 54673.82 88888.00 2013-05-01 13:46:31.500 121 12162.90 11.70 54673.85 88888.00 2013-05-01 13:46:31.625 121 12162.85 11.53 54673.90 88888.00 2013-05-01 13:46:31.750 121 12162.85 11.32 54673.90 88888.00 2013-05-01 13:46:31.875 121 12162.80 11.18 54673.93 88888.00 2013-05-01 13:46:32.000 121 12162.83 11.07 54674.00 88888.00 2013-05-01 13:46:32.125 121 12162.77 10.88 54674.05 88888.00 2013-05-01 13:46:32.250 121 12162.67 10.65 54674.12 88888.00 2013-05-01 13:46:32.375 121 12162.67 10.50 54674.15 88888.00 2013-05-01 13:46:32.500 121 12162.62 10.38 54674.20 88888.00 2013-05-01 13:46:32.625 121 12162.60 10.28 54674.30 88888.00 2013-05-01 13:46:32.750 121 12162.60 10.10 54674.32 88888.00 2013-05-01 13:46:32.875 121 12162.67 9.95 54674.35 88888.00 2013-05-01 13:46:33.000 121 12162.77 9.75 54674.40 88888.00 2013-05-01 13:46:33.125 121 12162.88 9.57 54674.45 88888.00 2013-05-01 13:46:33.250 121 12162.95 9.30 54674.47 88888.00 2013-05-01 13:46:33.375 121 12163.05 9.12 54674.55 88888.00 2013-05-01 13:46:33.500 121 12163.08 8.85 54674.57 88888.00 2013-05-01 13:46:33.625 121 12163.10 8.65 54674.62 88888.00 2013-05-01 13:46:33.750 121 12163.20 8.40 54674.68 88888.00 2013-05-01 13:46:33.875 121 12163.45 8.12 54674.70 88888.00 2013-05-01 13:46:34.000 121 12163.77 7.88 54674.75 88888.00 2013-05-01 13:46:34.125 121 12163.90 7.60 54674.78 88888.00 2013-05-01 13:46:34.250 121 12164.05 7.30 54674.82 88888.00 2013-05-01 13:46:34.375 121 12164.40 7.15 54674.88 88888.00 2013-05-01 13:46:34.500 121 12164.73 6.90 54674.88 88888.00 2013-05-01 13:46:34.625 121 12164.98 6.65 54674.88 88888.00 2013-05-01 13:46:34.750 121 12165.25 6.45 54674.95 88888.00 2013-05-01 13:46:34.875 121 12165.52 6.20 54674.97 88888.00 2013-05-01 13:46:35.000 121 12165.65 5.97 54674.97 88888.00 2013-05-01 13:46:35.125 121 12165.73 5.80 54675.05 88888.00 2013-05-01 13:46:35.250 121 12165.88 5.65 54675.07 88888.00 2013-05-01 13:46:35.375 121 12165.98 5.50 54675.10 88888.00 2013-05-01 13:46:35.500 121 12166.08 5.33 54675.20 88888.00 2013-05-01 13:46:35.625 121 12166.20 5.15 54675.20 88888.00 2013-05-01 13:46:35.750 121 12166.33 5.00 54675.25 88888.00 2013-05-01 13:46:35.875 121 12166.45 4.78 54675.28 88888.00 2013-05-01 13:46:36.000 121 12166.55 4.55 54675.28 88888.00 2013-05-01 13:46:36.125 121 12166.65 4.45 54675.32 88888.00 2013-05-01 13:46:36.250 121 12166.67 4.38 54675.43 88888.00 2013-05-01 13:46:36.375 121 12166.67 4.30 54675.45 88888.00 2013-05-01 13:46:36.500 121 12166.65 4.25 54675.50 88888.00 2013-05-01 13:46:36.625 121 12166.65 4.20 54675.55 88888.00 2013-05-01 13:46:36.750 121 12166.70 4.12 54675.57 88888.00 2013-05-01 13:46:36.875 121 12166.73 4.05 54675.60 88888.00 2013-05-01 13:46:37.000 121 12166.70 3.98 54675.60 88888.00 2013-05-01 13:46:37.125 121 12166.70 3.98 54675.65 88888.00 2013-05-01 13:46:37.250 121 12166.67 3.95 54675.75 88888.00 2013-05-01 13:46:37.375 121 12166.73 3.90 54675.78 88888.00 2013-05-01 13:46:37.500 121 12166.75 3.85 54675.75 88888.00 2013-05-01 13:46:37.625 121 12166.75 3.77 54675.78 88888.00 2013-05-01 13:46:37.750 121 12166.77 3.75 54675.80 88888.00 2013-05-01 13:46:37.875 121 12166.73 3.70 54675.82 88888.00 2013-05-01 13:46:38.000 121 12166.77 3.65 54675.82 88888.00 2013-05-01 13:46:38.125 121 12166.83 3.60 54675.85 88888.00 2013-05-01 13:46:38.250 121 12166.88 3.55 54675.85 88888.00 2013-05-01 13:46:38.375 121 12167.00 3.55 54675.88 88888.00 2013-05-01 13:46:38.500 121 12167.08 3.52 54675.90 88888.00 2013-05-01 13:46:38.625 121 12167.02 3.55 54675.90 88888.00 2013-05-01 13:46:38.750 121 12167.02 3.55 54675.90 88888.00 2013-05-01 13:46:38.875 121 12167.02 3.58 54675.93 88888.00 2013-05-01 13:46:39.000 121 12167.02 3.62 54675.93 88888.00 2013-05-01 13:46:39.125 121 12167.05 3.65 54675.97 88888.00 2013-05-01 13:46:39.250 121 12166.98 3.65 54675.97 88888.00 2013-05-01 13:46:39.375 121 12167.05 3.67 54676.00 88888.00 2013-05-01 13:46:39.500 121 12167.15 3.67 54676.00 88888.00 2013-05-01 13:46:39.625 121 12167.25 3.73 54676.00 88888.00 2013-05-01 13:46:39.750 121 12167.25 3.70 54676.00 88888.00 2013-05-01 13:46:39.875 121 12167.27 3.73 54676.03 88888.00 2013-05-01 13:46:40.000 121 12167.25 3.75 54675.97 88888.00 2013-05-01 13:46:40.125 121 12167.20 3.83 54676.03 88888.00 2013-05-01 13:46:40.250 121 12167.17 3.85 54676.10 88888.00 2013-05-01 13:46:40.375 121 12167.23 3.88 54676.12 88888.00 2013-05-01 13:46:40.500 121 12167.23 3.88 54676.15 88888.00 2013-05-01 13:46:40.625 121 12167.23 3.85 54676.12 88888.00 2013-05-01 13:46:40.750 121 12167.27 3.80 54676.15 88888.00 2013-05-01 13:46:40.875 121 12167.35 3.77 54676.18 88888.00 2013-05-01 13:46:41.000 121 12167.38 3.67 54676.15 88888.00 2013-05-01 13:46:41.125 121 12167.33 3.67 54676.20 88888.00 2013-05-01 13:46:41.250 121 12167.30 3.65 54676.28 88888.00 2013-05-01 13:46:41.375 121 12167.23 3.62 54676.30 88888.00 2013-05-01 13:46:41.500 121 12167.17 3.50 54676.30 88888.00 2013-05-01 13:46:41.625 121 12167.12 3.40 54676.32 88888.00 2013-05-01 13:46:41.750 121 12167.05 3.30 54676.32 88888.00 2013-05-01 13:46:41.875 121 12167.05 3.23 54676.38 88888.00 2013-05-01 13:46:42.000 121 12167.10 3.17 54676.45 88888.00 2013-05-01 13:46:42.125 121 12167.00 3.10 54676.47 88888.00 2013-05-01 13:46:42.250 121 12166.80 3.00 54676.47 88888.00 2013-05-01 13:46:42.375 121 12166.75 3.02 54676.55 88888.00 2013-05-01 13:46:42.500 121 12166.62 3.00 54676.62 88888.00 2013-05-01 13:46:42.625 121 12166.45 3.00 54676.68 88888.00 2013-05-01 13:46:42.750 121 12166.20 2.92 54676.68 88888.00 2013-05-01 13:46:42.875 121 12166.02 2.92 54676.72 88888.00 2013-05-01 13:46:43.000 121 12165.95 2.90 54676.78 88888.00 2013-05-01 13:46:43.125 121 12165.85 2.90 54676.85 88888.00 2013-05-01 13:46:43.250 121 12165.75 2.95 54676.93 88888.00 2013-05-01 13:46:43.375 121 12165.75 3.00 54676.95 88888.00 2013-05-01 13:46:43.500 121 12165.60 3.05 54676.97 88888.00 2013-05-01 13:46:43.625 121 12165.42 3.08 54677.03 88888.00 2013-05-01 13:46:43.750 121 12165.27 3.12 54677.10 88888.00 2013-05-01 13:46:43.875 121 12165.10 3.17 54677.12 88888.00 2013-05-01 13:46:44.000 121 12164.92 3.25 54677.20 88888.00 2013-05-01 13:46:44.125 121 12164.77 3.33 54677.28 88888.00 2013-05-01 13:46:44.250 121 12164.55 3.42 54677.32 88888.00 2013-05-01 13:46:44.375 121 12164.40 3.50 54677.32 88888.00 2013-05-01 13:46:44.500 121 12164.33 3.60 54677.40 88888.00 2013-05-01 13:46:44.625 121 12164.25 3.70 54677.47 88888.00 2013-05-01 13:46:44.750 121 12164.20 3.75 54677.53 88888.00 2013-05-01 13:46:44.875 121 12164.17 3.77 54677.55 88888.00 2013-05-01 13:46:45.000 121 12164.10 3.77 54677.55 88888.00 2013-05-01 13:46:45.125 121 12164.05 3.75 54677.57 88888.00 2013-05-01 13:46:45.250 121 12164.02 3.70 54677.65 88888.00 2013-05-01 13:46:45.375 121 12164.05 3.67 54677.70 88888.00 2013-05-01 13:46:45.500 121 12164.05 3.62 54677.78 88888.00 2013-05-01 13:46:45.625 121 12164.08 3.55 54677.82 88888.00 2013-05-01 13:46:45.750 121 12164.08 3.48 54677.85 88888.00 2013-05-01 13:46:45.875 121 12164.08 3.45 54677.93 88888.00 2013-05-01 13:46:46.000 121 12164.08 3.38 54677.93 88888.00 2013-05-01 13:46:46.125 121 12164.12 3.35 54677.97 88888.00 2013-05-01 13:46:46.250 121 12164.17 3.30 54678.03 88888.00 2013-05-01 13:46:46.375 121 12164.33 3.20 54678.05 88888.00 2013-05-01 13:46:46.500 121 12164.42 3.08 54678.05 88888.00 2013-05-01 13:46:46.625 121 12164.55 3.00 54678.10 88888.00 2013-05-01 13:46:46.750 121 12164.67 2.98 54678.18 88888.00 2013-05-01 13:46:46.875 121 12164.75 2.92 54678.20 88888.00 2013-05-01 13:46:47.000 121 12164.75 2.83 54678.20 88888.00 2013-05-01 13:46:47.125 121 12164.67 2.77 54678.28 88888.00 2013-05-01 13:46:47.250 121 12164.60 2.80 54678.38 88888.00 2013-05-01 13:46:47.375 121 12164.52 2.75 54678.43 88888.00 2013-05-01 13:46:47.500 121 12164.48 2.62 54678.43 88888.00 2013-05-01 13:46:47.625 121 12164.52 2.55 54678.45 88888.00 2013-05-01 13:46:47.750 121 12164.52 2.48 54678.50 88888.00 2013-05-01 13:46:47.875 121 12164.50 2.45 54678.55 88888.00 2013-05-01 13:46:48.000 121 12164.45 2.42 54678.57 88888.00 2013-05-01 13:46:48.125 121 12164.38 2.33 54678.60 88888.00 2013-05-01 13:46:48.250 121 12164.27 2.25 54678.65 88888.00 2013-05-01 13:46:48.375 121 12164.27 2.20 54678.72 88888.00 2013-05-01 13:46:48.500 121 12164.27 2.12 54678.72 88888.00 2013-05-01 13:46:48.625 121 12164.20 1.95 54678.78 88888.00 2013-05-01 13:46:48.750 121 12164.15 1.80 54678.80 88888.00 2013-05-01 13:46:48.875 121 12164.10 1.65 54678.80 88888.00 2013-05-01 13:46:49.000 121 12164.10 1.55 54678.85 88888.00 2013-05-01 13:46:49.125 121 12164.12 1.38 54678.88 88888.00 2013-05-01 13:46:49.250 121 12164.10 1.23 54678.88 88888.00 2013-05-01 13:46:49.375 121 12164.15 1.15 54678.90 88888.00 2013-05-01 13:46:49.500 121 12164.25 1.00 54678.93 88888.00 2013-05-01 13:46:49.625 121 12164.27 0.90 54678.95 88888.00 2013-05-01 13:46:49.750 121 12164.35 0.80 54678.97 88888.00 2013-05-01 13:46:49.875 121 12164.42 0.72 54679.00 88888.00 2013-05-01 13:46:50.000 121 12164.35 0.62 54679.03 88888.00 2013-05-01 13:46:50.125 121 12164.30 0.53 54679.07 88888.00 2013-05-01 13:46:50.250 121 12164.25 0.45 54679.12 88888.00 2013-05-01 13:46:50.375 121 12164.25 0.42 54679.12 88888.00 2013-05-01 13:46:50.500 121 12164.23 0.35 54679.12 88888.00 2013-05-01 13:46:50.625 121 12164.12 0.25 54679.18 88888.00 2013-05-01 13:46:50.750 121 12164.10 0.15 54679.18 88888.00 2013-05-01 13:46:50.875 121 12164.15 0.07 54679.20 88888.00 2013-05-01 13:46:51.000 121 12164.10 0.00 54679.18 88888.00 2013-05-01 13:46:51.125 121 12164.00 -0.10 54679.20 88888.00 2013-05-01 13:46:51.250 121 12163.92 -0.20 54679.28 88888.00 2013-05-01 13:46:51.375 121 12163.88 -0.28 54679.30 88888.00 2013-05-01 13:46:51.500 121 12163.75 -0.42 54679.40 88888.00 2013-05-01 13:46:51.625 121 12163.65 -0.57 54679.43 88888.00 2013-05-01 13:46:51.750 121 12163.58 -0.72 54679.47 88888.00 2013-05-01 13:46:51.875 121 12163.38 -0.82 54679.50 88888.00 2013-05-01 13:46:52.000 121 12163.10 -0.90 54679.57 88888.00 2013-05-01 13:46:52.125 121 12162.83 -1.02 54679.68 88888.00 2013-05-01 13:46:52.250 121 12162.55 -1.15 54679.72 88888.00 2013-05-01 13:46:52.375 121 12162.40 -1.23 54679.75 88888.00 2013-05-01 13:46:52.500 121 12162.12 -1.27 54679.82 88888.00 2013-05-01 13:46:52.625 121 12161.75 -1.38 54679.88 88888.00 2013-05-01 13:46:52.750 121 12161.33 -1.50 54679.93 88888.00 2013-05-01 13:46:52.875 121 12160.95 -1.52 54680.00 88888.00 2013-05-01 13:46:53.000 121 12160.65 -1.57 54680.07 88888.00 2013-05-01 13:46:53.125 121 12160.23 -1.62 54680.18 88888.00 2013-05-01 13:46:53.250 121 12159.83 -1.73 54680.28 88888.00 2013-05-01 13:46:53.375 121 12159.55 -1.77 54680.32 88888.00 2013-05-01 13:46:53.500 121 12159.25 -1.90 54680.40 88888.00 2013-05-01 13:46:53.625 121 12159.02 -2.02 54680.45 88888.00 2013-05-01 13:46:53.750 121 12158.80 -2.08 54680.53 88888.00 2013-05-01 13:46:53.875 121 12158.58 -2.25 54680.55 88888.00 2013-05-01 13:46:54.000 121 12158.40 -2.40 54680.60 88888.00 2013-05-01 13:46:54.125 121 12158.25 -2.50 54680.68 88888.00 2013-05-01 13:46:54.250 121 12158.17 -2.67 54680.75 88888.00 2013-05-01 13:46:54.375 121 12158.12 -2.77 54680.82 88888.00 2013-05-01 13:46:54.500 121 12158.02 -2.95 54680.85 88888.00 2013-05-01 13:46:54.625 121 12157.92 -3.10 54680.90 88888.00 2013-05-01 13:46:54.750 121 12157.90 -3.20 54680.97 88888.00 2013-05-01 13:46:54.875 121 12157.80 -3.33 54681.03 88888.00 2013-05-01 13:46:55.000 121 12157.75 -3.42 54681.12 88888.00 2013-05-01 13:46:55.125 121 12157.75 -3.52 54681.20 88888.00 2013-05-01 13:46:55.250 121 12157.67 -3.75 54681.20 88888.00 2013-05-01 13:46:55.375 121 12157.65 -3.90 54681.20 88888.00 2013-05-01 13:46:55.500 121 12157.67 -4.03 54681.28 88888.00 2013-05-01 13:46:55.625 121 12157.75 -4.08 54681.35 88888.00 2013-05-01 13:46:55.750 121 12157.88 -4.10 54681.45 88888.00 2013-05-01 13:46:55.875 121 12157.88 -4.22 54681.50 88888.00 2013-05-01 13:46:56.000 121 12157.90 -4.30 54681.57 88888.00 2013-05-01 13:46:56.125 121 12157.92 -4.40 54681.65 88888.00 2013-05-01 13:46:56.250 121 12157.88 -4.55 54681.65 88888.00 2013-05-01 13:46:56.375 121 12157.85 -4.62 54681.72 88888.00 2013-05-01 13:46:56.500 121 12157.77 -4.70 54681.80 88888.00 2013-05-01 13:46:56.625 121 12157.75 -4.78 54681.82 88888.00 2013-05-01 13:46:56.750 121 12157.65 -4.78 54681.90 88888.00 2013-05-01 13:46:56.875 121 12157.58 -4.83 54681.93 88888.00 2013-05-01 13:46:57.000 121 12157.52 -4.83 54682.03 88888.00 2013-05-01 13:46:57.125 121 12157.38 -4.85 54682.10 88888.00 2013-05-01 13:46:57.250 121 12157.20 -4.97 54682.10 88888.00 2013-05-01 13:46:57.375 121 12157.12 -5.03 54682.15 88888.00 2013-05-01 13:46:57.500 121 12157.10 -5.10 54682.22 88888.00 2013-05-01 13:46:57.625 121 12157.08 -5.17 54682.28 88888.00 2013-05-01 13:46:57.750 121 12157.00 -5.33 54682.30 88888.00 2013-05-01 13:46:57.875 121 12156.90 -5.53 54682.32 88888.00 2013-05-01 13:46:58.000 121 12156.88 -5.67 54682.35 88888.00 2013-05-01 13:46:58.125 121 12156.90 -5.80 54682.43 88888.00 2013-05-01 13:46:58.250 121 12156.88 -6.03 54682.45 88888.00 2013-05-01 13:46:58.375 121 12156.90 -6.10 54682.53 88888.00 2013-05-01 13:46:58.500 121 12156.92 -6.22 54682.55 88888.00 2013-05-01 13:46:58.625 121 12156.90 -6.40 54682.55 88888.00 2013-05-01 13:46:58.750 121 12156.85 -6.62 54682.57 88888.00 2013-05-01 13:46:58.875 121 12156.77 -6.78 54682.57 88888.00 2013-05-01 13:46:59.000 121 12156.75 -6.92 54682.62 88888.00 2013-05-01 13:46:59.125 121 12156.75 -7.03 54682.62 88888.00 2013-05-01 13:46:59.250 121 12156.75 -7.12 54682.65 88888.00 2013-05-01 13:46:59.375 121 12156.88 -7.17 54682.72 88888.00 2013-05-01 13:46:59.500 121 12157.02 -7.25 54682.70 88888.00 2013-05-01 13:46:59.625 121 12157.15 -7.35 54682.70 88888.00 2013-05-01 13:46:59.750 121 12157.35 -7.42 54682.72 88888.00 2013-05-01 13:46:59.875 121 12157.45 -7.50 54682.65 88888.00 2013-05-01 13:47:00.000 121 12157.58 -7.62 54682.57 88888.00 2013-05-01 13:47:00.125 121 12157.77 -7.70 54682.57 88888.00 2013-05-01 13:47:00.250 121 12157.98 -7.83 54682.55 88888.00 2013-05-01 13:47:00.375 121 12158.17 -7.95 54682.55 88888.00 2013-05-01 13:47:00.500 121 12158.38 -8.05 54682.53 88888.00 2013-05-01 13:47:00.625 121 12158.50 -8.20 54682.50 88888.00 2013-05-01 13:47:00.750 121 12158.60 -8.35 54682.50 88888.00 2013-05-01 13:47:00.875 121 12158.83 -8.43 54682.55 88888.00 2013-05-01 13:47:01.000 121 12159.02 -8.55 54682.47 88888.00 2013-05-01 13:47:01.125 121 12159.08 -8.62 54682.47 88888.00 2013-05-01 13:47:01.250 121 12159.12 -8.70 54682.50 88888.00 2013-05-01 13:47:01.375 121 12159.17 -8.80 54682.45 88888.00 2013-05-01 13:47:01.500 121 12159.25 -8.88 54682.40 88888.00 2013-05-01 13:47:01.625 121 12159.38 -8.93 54682.40 88888.00 2013-05-01 13:47:01.750 121 12159.52 -9.00 54682.40 88888.00 2013-05-01 13:47:01.875 121 12159.62 -9.03 54682.40 88888.00 2013-05-01 13:47:02.000 121 12159.67 -9.10 54682.35 88888.00 2013-05-01 13:47:02.125 121 12159.75 -9.12 54682.38 88888.00 2013-05-01 13:47:02.250 121 12159.75 -9.15 54682.40 88888.00 2013-05-01 13:47:02.375 121 12159.75 -9.18 54682.40 88888.00 2013-05-01 13:47:02.500 121 12159.80 -9.20 54682.40 88888.00 2013-05-01 13:47:02.625 121 12159.83 -9.22 54682.40 88888.00 2013-05-01 13:47:02.750 121 12159.83 -9.28 54682.45 88888.00 2013-05-01 13:47:02.875 121 12159.75 -9.40 54682.38 88888.00 2013-05-01 13:47:03.000 121 12159.73 -9.57 54682.38 88888.00 2013-05-01 13:47:03.125 121 12159.73 -9.65 54682.43 88888.00 2013-05-01 13:47:03.250 121 12159.70 -9.75 54682.45 88888.00 2013-05-01 13:47:03.375 121 12159.70 -9.78 54682.47 88888.00 2013-05-01 13:47:03.500 121 12159.55 -9.82 54682.50 88888.00 2013-05-01 13:47:03.625 121 12159.40 -9.90 54682.53 88888.00 2013-05-01 13:47:03.750 121 12159.23 -9.97 54682.53 88888.00 2013-05-01 13:47:03.875 121 12159.05 -10.00 54682.60 88888.00 2013-05-01 13:47:04.000 121 12158.85 -9.93 54682.65 88888.00 2013-05-01 13:47:04.125 121 12158.52 -9.88 54682.70 88888.00 2013-05-01 13:47:04.250 121 12158.25 -9.85 54682.78 88888.00 2013-05-01 13:47:04.375 121 12158.08 -9.80 54682.82 88888.00 2013-05-01 13:47:04.500 121 12157.92 -9.75 54682.85 88888.00 2013-05-01 13:47:04.625 121 12157.70 -9.68 54682.90 88888.00 2013-05-01 13:47:04.750 121 12157.48 -9.60 54682.95 88888.00 2013-05-01 13:47:04.875 121 12157.15 -9.53 54682.97 88888.00 2013-05-01 13:47:05.000 121 12156.90 -9.38 54683.05 88888.00 2013-05-01 13:47:05.125 121 12156.67 -9.20 54683.15 88888.00 2013-05-01 13:47:05.250 121 12156.35 -9.10 54683.20 88888.00 2013-05-01 13:47:05.375 121 12156.05 -9.03 54683.20 88888.00 2013-05-01 13:47:05.500 121 12155.85 -9.03 54683.20 88888.00 2013-05-01 13:47:05.625 121 12155.58 -8.93 54683.25 88888.00 2013-05-01 13:47:05.750 121 12155.40 -8.85 54683.32 88888.00 2013-05-01 13:47:05.875 121 12155.27 -8.82 54683.40 88888.00 2013-05-01 13:47:06.000 121 12155.20 -8.78 54683.43 88888.00 2013-05-01 13:47:06.125 121 12155.08 -8.80 54683.43 88888.00 2013-05-01 13:47:06.250 121 12154.90 -8.82 54683.45 88888.00 2013-05-01 13:47:06.375 121 12154.92 -8.78 54683.47 88888.00 2013-05-01 13:47:06.500 121 12154.98 -8.75 54683.47 88888.00 2013-05-01 13:47:06.625 121 12154.98 -8.68 54683.47 88888.00 2013-05-01 13:47:06.750 121 12154.88 -8.60 54683.53 88888.00 2013-05-01 13:47:06.875 121 12154.80 -8.53 54683.60 88888.00 2013-05-01 13:47:07.000 121 12154.75 -8.47 54683.57 88888.00 2013-05-01 13:47:07.125 121 12154.70 -8.45 54683.62 88888.00 2013-05-01 13:47:07.250 121 12154.55 -8.45 54683.62 88888.00 2013-05-01 13:47:07.375 121 12154.42 -8.40 54683.68 88888.00 2013-05-01 13:47:07.500 121 12154.33 -8.35 54683.70 88888.00 2013-05-01 13:47:07.625 121 12154.23 -8.32 54683.70 88888.00 2013-05-01 13:47:07.750 121 12154.08 -8.32 54683.75 88888.00 2013-05-01 13:47:07.875 121 12153.98 -8.28 54683.78 88888.00 2013-05-01 13:47:08.000 121 12153.85 -8.30 54683.80 88888.00 2013-05-01 13:47:08.125 121 12153.80 -8.30 54683.82 88888.00 2013-05-01 13:47:08.250 121 12153.75 -8.30 54683.85 88888.00 2013-05-01 13:47:08.375 121 12153.70 -8.28 54683.88 88888.00 2013-05-01 13:47:08.500 121 12153.62 -8.30 54683.90 88888.00 2013-05-01 13:47:08.625 121 12153.52 -8.35 54683.90 88888.00 2013-05-01 13:47:08.750 121 12153.45 -8.32 54683.93 88888.00 2013-05-01 13:47:08.875 121 12153.40 -8.25 54683.95 88888.00 2013-05-01 13:47:09.000 121 12153.27 -8.25 54683.95 88888.00 2013-05-01 13:47:09.125 121 12153.17 -8.15 54683.95 88888.00 2013-05-01 13:47:09.250 121 12153.02 -8.03 54684.00 88888.00 2013-05-01 13:47:09.375 121 12152.92 -7.95 54684.00 88888.00 2013-05-01 13:47:09.500 121 12152.83 -7.85 54684.00 88888.00 2013-05-01 13:47:09.625 121 12152.73 -7.72 54684.00 88888.00 2013-05-01 13:47:09.750 121 12152.67 -7.65 54684.03 88888.00 2013-05-01 13:47:09.875 121 12152.67 -7.53 54683.97 88888.00 2013-05-01 13:47:10.000 121 12152.65 -7.40 54683.97 88888.00 2013-05-01 13:47:10.125 121 12152.60 -7.30 54683.97 88888.00 2013-05-01 13:47:10.250 121 12152.58 -7.15 54683.97 88888.00 2013-05-01 13:47:10.375 121 12152.55 -6.95 54684.00 88888.00 2013-05-01 13:47:10.500 121 12152.58 -6.75 54684.00 88888.00 2013-05-01 13:47:10.625 121 12152.58 -6.58 54683.95 88888.00 2013-05-01 13:47:10.750 121 12152.62 -6.40 54683.93 88888.00 2013-05-01 13:47:10.875 121 12152.62 -6.22 54683.95 88888.00 2013-05-01 13:47:11.000 121 12152.60 -6.03 54683.93 88888.00 2013-05-01 13:47:11.125 121 12152.58 -5.88 54683.93 88888.00 2013-05-01 13:47:11.250 121 12152.60 -5.65 54683.93 88888.00 2013-05-01 13:47:11.375 121 12152.65 -5.45 54683.90 88888.00 2013-05-01 13:47:11.500 121 12152.65 -5.22 54683.93 88888.00 2013-05-01 13:47:11.625 121 12152.67 -5.00 54683.93 88888.00 2013-05-01 13:47:11.750 121 12152.73 -4.83 54683.95 88888.00 2013-05-01 13:47:11.875 121 12152.67 -4.70 54683.95 88888.00 2013-05-01 13:47:12.000 121 12152.58 -4.53 54683.93 88888.00 2013-05-01 13:47:12.125 121 12152.58 -4.38 54683.95 88888.00 2013-05-01 13:47:12.250 121 12152.50 -4.22 54683.97 88888.00 2013-05-01 13:47:12.375 121 12152.40 -4.17 54683.95 88888.00 2013-05-01 13:47:12.500 121 12152.40 -4.15 54683.95 88888.00 2013-05-01 13:47:12.625 121 12152.48 -4.10 54683.95 88888.00 2013-05-01 13:47:12.750 121 12152.55 -4.08 54683.97 88888.00 2013-05-01 13:47:12.875 121 12152.58 -4.08 54683.97 88888.00 2013-05-01 13:47:13.000 121 12152.67 -4.10 54683.97 88888.00 2013-05-01 13:47:13.125 121 12152.73 -4.15 54684.00 88888.00 2013-05-01 13:47:13.250 121 12152.75 -4.22 54684.03 88888.00 2013-05-01 13:47:13.375 121 12152.77 -4.28 54684.03 88888.00 2013-05-01 13:47:13.500 121 12152.83 -4.42 54684.00 88888.00 2013-05-01 13:47:13.625 121 12152.92 -4.53 54684.05 88888.00 2013-05-01 13:47:13.750 121 12153.05 -4.53 54684.07 88888.00 2013-05-01 13:47:13.875 121 12153.15 -4.67 54684.07 88888.00 2013-05-01 13:47:14.000 121 12153.25 -4.80 54684.10 88888.00 2013-05-01 13:47:14.125 121 12153.42 -4.83 54684.12 88888.00 2013-05-01 13:47:14.250 121 12153.48 -5.00 54684.15 88888.00 2013-05-01 13:47:14.375 121 12153.52 -5.08 54684.12 88888.00 2013-05-01 13:47:14.500 121 12153.65 -5.15 54684.15 88888.00 2013-05-01 13:47:14.625 121 12153.77 -5.25 54684.22 88888.00 2013-05-01 13:47:14.750 121 12153.90 -5.38 54684.28 88888.00 2013-05-01 13:47:14.875 121 12154.02 -5.45 54684.25 88888.00 2013-05-01 13:47:15.000 121 12154.17 -5.58 54684.28 88888.00 2013-05-01 13:47:15.125 121 12154.38 -5.67 54684.32 88888.00 2013-05-01 13:47:15.250 121 12154.55 -5.78 54684.38 88888.00 2013-05-01 13:47:15.375 121 12154.62 -5.83 54684.40 88888.00 2013-05-01 13:47:15.500 121 12154.65 -6.00 54684.45 88888.00 2013-05-01 13:47:15.625 121 12154.77 -6.10 54684.45 88888.00 2013-05-01 13:47:15.750 121 12154.88 -6.28 54684.47 88888.00 2013-05-01 13:47:15.875 121 12154.88 -6.35 54684.55 88888.00 2013-05-01 13:47:16.000 121 12154.80 -6.38 54684.60 88888.00 2013-05-01 13:47:16.125 121 12154.70 -6.47 54684.68 88888.00 2013-05-01 13:47:16.250 121 12154.65 -6.65 54684.70 88888.00 2013-05-01 13:47:16.375 121 12154.65 -6.80 54684.72 88888.00 2013-05-01 13:47:16.500 121 12154.70 -6.90 54684.78 88888.00 2013-05-01 13:47:16.625 121 12154.75 -6.95 54684.82 88888.00 2013-05-01 13:47:16.750 121 12154.80 -7.03 54684.88 88888.00 2013-05-01 13:47:16.875 121 12154.80 -7.15 54684.93 88888.00 2013-05-01 13:47:17.000 121 12154.80 -7.25 54684.95 88888.00 2013-05-01 13:47:17.125 121 12154.73 -7.33 54685.00 88888.00 2013-05-01 13:47:17.250 121 12154.65 -7.50 54685.05 88888.00 2013-05-01 13:47:17.375 121 12154.62 -7.58 54685.12 88888.00 2013-05-01 13:47:17.500 121 12154.60 -7.65 54685.18 88888.00 2013-05-01 13:47:17.625 121 12154.42 -7.75 54685.25 88888.00 2013-05-01 13:47:17.750 121 12154.30 -7.85 54685.30 88888.00 2013-05-01 13:47:17.875 121 12154.17 -7.92 54685.38 88888.00 2013-05-01 13:47:18.000 121 12154.10 -8.03 54685.43 88888.00 2013-05-01 13:47:18.125 121 12153.92 -8.18 54685.45 88888.00 2013-05-01 13:47:18.250 121 12153.85 -8.28 54685.50 88888.00 2013-05-01 13:47:18.375 121 12153.83 -8.32 54685.53 88888.00 2013-05-01 13:47:18.500 121 12153.80 -8.40 54685.57 88888.00 2013-05-01 13:47:18.625 121 12153.73 -8.50 54685.60 88888.00 2013-05-01 13:47:18.750 121 12153.73 -8.62 54685.65 88888.00 2013-05-01 13:47:18.875 121 12153.65 -8.72 54685.70 88888.00 2013-05-01 13:47:19.000 121 12153.62 -8.82 54685.72 88888.00 2013-05-01 13:47:19.125 121 12153.65 -8.88 54685.78 88888.00 2013-05-01 13:47:19.250 121 12153.67 -8.95 54685.80 88888.00 2013-05-01 13:47:19.375 121 12153.65 -8.93 54685.82 88888.00 2013-05-01 13:47:19.500 121 12153.58 -8.93 54685.85 88888.00 2013-05-01 13:47:19.625 121 12153.48 -8.95 54685.88 88888.00 2013-05-01 13:47:19.750 121 12153.50 -8.95 54685.90 88888.00 2013-05-01 13:47:19.875 121 12153.55 -8.95 54685.95 88888.00 2013-05-01 13:47:20.000 121 12153.52 -8.95 54685.97 88888.00 2013-05-01 13:47:20.125 121 12153.55 -9.00 54686.00 88888.00 2013-05-01 13:47:20.250 121 12153.58 -9.05 54686.03 88888.00 2013-05-01 13:47:20.375 121 12153.62 -9.05 54686.05 88888.00 2013-05-01 13:47:20.500 121 12153.75 -9.07 54686.03 88888.00 2013-05-01 13:47:20.625 121 12153.92 -9.12 54686.00 88888.00 2013-05-01 13:47:20.750 121 12154.15 -9.10 54686.03 88888.00 2013-05-01 13:47:20.875 121 12154.42 -9.15 54686.03 88888.00 2013-05-01 13:47:21.000 121 12154.62 -9.20 54686.00 88888.00 2013-05-01 13:47:21.125 121 12154.85 -9.25 54685.95 88888.00 2013-05-01 13:47:21.250 121 12155.08 -9.35 54685.95 88888.00 2013-05-01 13:47:21.375 121 12155.33 -9.28 54685.95 88888.00 2013-05-01 13:47:21.500 121 12155.52 -9.25 54685.95 88888.00 2013-05-01 13:47:21.625 121 12155.73 -9.25 54685.95 88888.00 2013-05-01 13:47:21.750 121 12155.95 -9.25 54685.93 88888.00 2013-05-01 13:47:21.875 121 12156.23 -9.28 54685.93 88888.00 2013-05-01 13:47:22.000 121 12156.42 -9.28 54685.90 88888.00 2013-05-01 13:47:22.125 121 12156.58 -9.28 54685.88 88888.00 2013-05-01 13:47:22.250 121 12156.75 -9.40 54685.82 88888.00 2013-05-01 13:47:22.375 121 12156.92 -9.43 54685.82 88888.00 2013-05-01 13:47:22.500 121 12157.08 -9.50 54685.80 88888.00 2013-05-01 13:47:22.625 121 12157.20 -9.55 54685.80 88888.00 2013-05-01 13:47:22.750 121 12157.30 -9.57 54685.82 88888.00 2013-05-01 13:47:22.875 121 12157.38 -9.65 54685.80 88888.00 2013-05-01 13:47:23.000 121 12157.45 -9.70 54685.80 88888.00 2013-05-01 13:47:23.125 121 12157.48 -9.82 54685.80 88888.00 2013-05-01 13:47:23.250 121 12157.55 -9.95 54685.88 88888.00 2013-05-01 13:47:23.375 121 12157.62 -10.00 54685.93 88888.00 2013-05-01 13:47:23.500 121 12157.62 -10.10 54685.97 88888.00 2013-05-01 13:47:23.625 121 12157.58 -10.20 54685.97 88888.00 2013-05-01 13:47:23.750 121 12157.42 -10.35 54685.97 88888.00 2013-05-01 13:47:23.875 121 12157.27 -10.40 54686.03 88888.00 2013-05-01 13:47:24.000 121 12157.23 -10.43 54686.00 88888.00 2013-05-01 13:47:24.125 121 12157.20 -10.55 54686.00 88888.00 2013-05-01 13:47:24.250 121 12157.10 -10.65 54686.03 88888.00 2013-05-01 13:47:24.375 121 12157.12 -10.68 54686.03 88888.00 2013-05-01 13:47:24.500 121 12157.12 -10.72 54686.07 88888.00 2013-05-01 13:47:24.625 121 12157.10 -10.80 54686.05 88888.00 2013-05-01 13:47:24.750 121 12157.02 -10.88 54686.03 88888.00 2013-05-01 13:47:24.875 121 12157.08 -10.85 54686.05 88888.00 2013-05-01 13:47:25.000 121 12157.02 -10.88 54686.05 88888.00 2013-05-01 13:47:25.125 121 12156.95 -10.90 54686.10 88888.00 2013-05-01 13:47:25.250 121 12156.92 -11.00 54686.10 88888.00 2013-05-01 13:47:25.375 121 12157.05 -11.07 54686.10 88888.00 2013-05-01 13:47:25.500 121 12157.10 -11.20 54686.10 88888.00 2013-05-01 13:47:25.625 121 12157.17 -11.32 54686.10 88888.00 2013-05-01 13:47:25.750 121 12157.27 -11.45 54686.15 88888.00 2013-05-01 13:47:25.875 121 12157.30 -11.65 54686.15 88888.00 2013-05-01 13:47:26.000 121 12157.33 -11.80 54686.15 88888.00 2013-05-01 13:47:26.125 121 12157.38 -11.95 54686.18 88888.00 2013-05-01 13:47:26.250 121 12157.42 -12.18 54686.18 88888.00 2013-05-01 13:47:26.375 121 12157.55 -12.22 54686.20 88888.00 2013-05-01 13:47:26.500 121 12157.60 -12.35 54686.25 88888.00 2013-05-01 13:47:26.625 121 12157.65 -12.55 54686.28 88888.00 2013-05-01 13:47:26.750 121 12157.65 -12.68 54686.30 88888.00 2013-05-01 13:47:26.875 121 12157.65 -12.80 54686.32 88888.00 2013-05-01 13:47:27.000 121 12157.58 -12.95 54686.32 88888.00 2013-05-01 13:47:27.125 121 12157.52 -13.15 54686.38 88888.00 2013-05-01 13:47:27.250 121 12157.40 -13.32 54686.43 88888.00 2013-05-01 13:47:27.375 121 12157.30 -13.45 54686.43 88888.00 2013-05-01 13:47:27.500 121 12157.20 -13.53 54686.45 88888.00 2013-05-01 13:47:27.625 121 12157.15 -13.55 54686.50 88888.00 2013-05-01 13:47:27.750 121 12157.08 -13.60 54686.53 88888.00 2013-05-01 13:47:27.875 121 12156.95 -13.68 54686.53 88888.00 2013-05-01 13:47:28.000 121 12156.90 -13.65 54686.57 88888.00 2013-05-01 13:47:28.125 121 12156.88 -13.62 54686.60 88888.00 2013-05-01 13:47:28.250 121 12156.83 -13.65 54686.62 88888.00 2013-05-01 13:47:28.375 121 12156.80 -13.60 54686.62 88888.00 2013-05-01 13:47:28.500 121 12156.73 -13.60 54686.62 88888.00 2013-05-01 13:47:28.625 121 12156.62 -13.62 54686.65 88888.00 2013-05-01 13:47:28.750 121 12156.58 -13.60 54686.68 88888.00 2013-05-01 13:47:28.875 121 12156.60 -13.60 54686.68 88888.00 2013-05-01 13:47:29.000 121 12156.75 -13.57 54686.65 88888.00 2013-05-01 13:47:29.125 121 12156.83 -13.57 54686.68 88888.00 2013-05-01 13:47:29.250 121 12157.00 -13.60 54686.65 88888.00 2013-05-01 13:47:29.375 121 12157.08 -13.60 54686.62 88888.00 2013-05-01 13:47:29.500 121 12157.08 -13.60 54686.60 88888.00 2013-05-01 13:47:29.625 121 12157.12 -13.65 54686.60 88888.00 2013-05-01 13:47:29.750 121 12157.20 -13.68 54686.60 88888.00 2013-05-01 13:47:29.875 121 12157.27 -13.70 54686.60 88888.00 2013-05-01 13:47:30.000 121 12157.30 -13.75 54686.62 88888.00 2013-05-01 13:47:30.125 121 12157.33 -13.85 54686.65 88888.00 2013-05-01 13:47:30.250 121 12157.38 -14.03 54686.62 88888.00 2013-05-01 13:47:30.375 121 12157.45 -14.15 54686.62 88888.00 2013-05-01 13:47:30.500 121 12157.50 -14.30 54686.65 88888.00 2013-05-01 13:47:30.625 121 12157.45 -14.45 54686.68 88888.00 2013-05-01 13:47:30.750 121 12157.38 -14.57 54686.70 88888.00 2013-05-01 13:47:30.875 121 12157.25 -14.70 54686.75 88888.00 2013-05-01 13:47:31.000 121 12157.12 -14.85 54686.78 88888.00 2013-05-01 13:47:31.125 121 12157.05 -15.03 54686.82 88888.00 2013-05-01 13:47:31.250 121 12156.88 -15.25 54686.90 88888.00 2013-05-01 13:47:31.375 121 12156.73 -15.38 54686.93 88888.00 2013-05-01 13:47:31.500 121 12156.52 -15.62 54686.95 88888.00 2013-05-01 13:47:31.625 121 12156.30 -15.90 54686.95 88888.00 2013-05-01 13:47:31.750 121 12156.08 -16.10 54686.97 88888.00 2013-05-01 13:47:31.875 121 12155.95 -16.35 54687.00 88888.00 2013-05-01 13:47:32.000 121 12155.88 -16.55 54687.03 88888.00 2013-05-01 13:47:32.125 121 12155.85 -16.73 54687.07 88888.00 2013-05-01 13:47:32.250 121 12155.70 -16.93 54687.07 88888.00 2013-05-01 13:47:32.375 121 12155.60 -17.02 54687.10 88888.00 2013-05-01 13:47:32.500 121 12155.55 -17.10 54687.12 88888.00 2013-05-01 13:47:32.625 121 12155.52 -17.20 54687.15 88888.00 2013-05-01 13:47:32.750 121 12155.45 -17.27 54687.15 88888.00 2013-05-01 13:47:32.875 121 12155.52 -17.30 54687.18 88888.00 2013-05-01 13:47:33.000 121 12155.55 -17.32 54687.18 88888.00 2013-05-01 13:47:33.125 121 12155.58 -17.35 54687.18 88888.00 2013-05-01 13:47:33.250 121 12155.58 -17.43 54687.12 88888.00 2013-05-01 13:47:33.375 121 12155.58 -17.40 54687.12 88888.00 2013-05-01 13:47:33.500 121 12155.65 -17.38 54687.12 88888.00 2013-05-01 13:47:33.625 121 12155.73 -17.40 54687.10 88888.00 2013-05-01 13:47:33.750 121 12155.83 -17.40 54687.10 88888.00 2013-05-01 13:47:33.875 121 12155.85 -17.38 54687.10 88888.00 2013-05-01 13:47:34.000 121 12155.88 -17.32 54687.10 88888.00 2013-05-01 13:47:34.125 121 12155.85 -17.27 54687.12 88888.00 2013-05-01 13:47:34.250 121 12155.85 -17.20 54687.15 88888.00 2013-05-01 13:47:34.375 121 12155.70 -17.15 54687.18 88888.00 2013-05-01 13:47:34.500 121 12155.48 -17.12 54687.15 88888.00 2013-05-01 13:47:34.625 121 12155.30 -17.10 54687.18 88888.00 2013-05-01 13:47:34.750 121 12155.15 -17.02 54687.20 88888.00 2013-05-01 13:47:34.875 121 12155.00 -16.93 54687.22 88888.00 2013-05-01 13:47:35.000 121 12154.92 -16.82 54687.22 88888.00 2013-05-01 13:47:35.125 121 12154.85 -16.80 54687.25 88888.00 2013-05-01 13:47:35.250 121 12154.67 -16.80 54687.25 88888.00 2013-05-01 13:47:35.375 121 12154.70 -16.73 54687.28 88888.00 2013-05-01 13:47:35.500 121 12154.70 -16.62 54687.28 88888.00 2013-05-01 13:47:35.625 121 12154.65 -16.62 54687.22 88888.00 2013-05-01 13:47:35.750 121 12154.55 -16.68 54687.22 88888.00 2013-05-01 13:47:35.875 121 12154.45 -16.68 54687.22 88888.00 2013-05-01 13:47:36.000 121 12154.35 -16.73 54687.20 88888.00 2013-05-01 13:47:36.125 121 12154.30 -16.73 54687.25 88888.00 2013-05-01 13:47:36.250 121 12154.17 -16.77 54687.30 88888.00 2013-05-01 13:47:36.375 121 12154.02 -16.77 54687.32 88888.00 2013-05-01 13:47:36.500 121 12153.77 -16.85 54687.30 88888.00 2013-05-01 13:47:36.625 121 12153.65 -17.00 54687.30 88888.00 2013-05-01 13:47:36.750 121 12153.55 -17.10 54687.35 88888.00 2013-05-01 13:47:36.875 121 12153.48 -17.18 54687.35 88888.00 2013-05-01 13:47:37.000 121 12153.38 -17.27 54687.30 88888.00 2013-05-01 13:47:37.125 121 12153.15 -17.38 54687.35 88888.00 2013-05-01 13:47:37.250 121 12153.02 -17.57 54687.35 88888.00 2013-05-01 13:47:37.375 121 12152.88 -17.65 54687.32 88888.00 2013-05-01 13:47:37.500 121 12152.80 -17.77 54687.35 88888.00 2013-05-01 13:47:37.625 121 12152.73 -17.93 54687.43 88888.00 2013-05-01 13:47:37.750 121 12152.65 -18.05 54687.43 88888.00 2013-05-01 13:47:37.875 121 12152.55 -18.20 54687.38 88888.00 2013-05-01 13:47:38.000 121 12152.48 -18.38 54687.38 88888.00 2013-05-01 13:47:38.125 121 12152.42 -18.50 54687.38 88888.00 2013-05-01 13:47:38.250 121 12152.45 -18.68 54687.38 88888.00 2013-05-01 13:47:38.375 121 12152.48 -18.80 54687.32 88888.00 2013-05-01 13:47:38.500 121 12152.50 -18.95 54687.32 88888.00 2013-05-01 13:47:38.625 121 12152.58 -19.10 54687.38 88888.00 2013-05-01 13:47:38.750 121 12152.70 -19.18 54687.35 88888.00 2013-05-01 13:47:38.875 121 12152.73 -19.35 54687.35 88888.00 2013-05-01 13:47:39.000 121 12152.73 -19.48 54687.38 88888.00 2013-05-01 13:47:39.125 121 12152.77 -19.62 54687.35 88888.00 2013-05-01 13:47:39.250 121 12152.88 -19.85 54687.32 88888.00 2013-05-01 13:47:39.375 121 12153.02 -19.95 54687.30 88888.00 2013-05-01 13:47:39.500 121 12153.20 -20.07 54687.32 88888.00 2013-05-01 13:47:39.625 121 12153.38 -20.20 54687.32 88888.00 2013-05-01 13:47:39.750 121 12153.60 -20.40 54687.30 88888.00 2013-05-01 13:47:39.875 121 12153.80 -20.65 54687.25 88888.00 2013-05-01 13:47:40.000 121 12154.02 -20.85 54687.25 88888.00 2013-05-01 13:47:40.125 121 12154.27 -21.05 54687.25 88888.00 2013-05-01 13:47:40.250 121 12154.55 -21.30 54687.20 88888.00 2013-05-01 13:47:40.375 121 12154.77 -21.48 54687.18 88888.00 2013-05-01 13:47:40.500 121 12155.00 -21.70 54687.15 88888.00 2013-05-01 13:47:40.625 121 12155.27 -21.93 54687.12 88888.00 2013-05-01 13:47:40.750 121 12155.65 -22.05 54687.15 88888.00 2013-05-01 13:47:40.875 121 12155.98 -22.27 54687.12 88888.00 2013-05-01 13:47:41.000 121 12156.30 -22.52 54687.07 88888.00 2013-05-01 13:47:41.125 121 12156.62 -22.75 54687.05 88888.00 2013-05-01 13:47:41.250 121 12156.98 -23.02 54687.03 88888.00 2013-05-01 13:47:41.375 121 12157.23 -23.23 54686.97 88888.00 2013-05-01 13:47:41.500 121 12157.55 -23.40 54686.95 88888.00 2013-05-01 13:47:41.625 121 12157.92 -23.55 54686.95 88888.00 2013-05-01 13:47:41.750 121 12158.23 -23.75 54686.93 88888.00 2013-05-01 13:47:41.875 121 12158.48 -24.00 54686.85 88888.00 2013-05-01 13:47:42.000 121 12158.80 -24.20 54686.80 88888.00 2013-05-01 13:47:42.125 121 12159.15 -24.32 54686.80 88888.00 2013-05-01 13:47:42.250 121 12159.50 -24.50 54686.82 88888.00 2013-05-01 13:47:42.375 121 12159.80 -24.68 54686.78 88888.00 2013-05-01 13:47:42.500 121 12160.15 -24.85 54686.72 88888.00 2013-05-01 13:47:42.625 121 12160.55 -25.02 54686.68 88888.00 2013-05-01 13:47:42.750 121 12160.90 -25.23 54686.65 88888.00 2013-05-01 13:47:42.875 121 12161.23 -25.45 54686.65 88888.00 2013-05-01 13:47:43.000 121 12161.50 -25.62 54686.62 88888.00 2013-05-01 13:47:43.125 121 12161.75 -25.80 54686.65 88888.00 2013-05-01 13:47:43.250 121 12161.98 -26.00 54686.62 88888.00 2013-05-01 13:47:43.375 121 12162.05 -26.18 54686.62 88888.00 2013-05-01 13:47:43.500 121 12162.15 -26.32 54686.60 88888.00 2013-05-01 13:47:43.625 121 12162.38 -26.35 54686.65 88888.00 2013-05-01 13:47:43.750 121 12162.42 -26.30 54686.65 88888.00 2013-05-01 13:47:43.875 121 12162.40 -26.30 54686.65 88888.00 2013-05-01 13:47:44.000 121 12162.42 -26.27 54686.68 88888.00 2013-05-01 13:47:44.125 121 12162.38 -26.27 54686.62 88888.00 2013-05-01 13:47:44.250 121 12162.40 -26.23 54686.60 88888.00 2013-05-01 13:47:44.375 121 12162.42 -26.15 54686.62 88888.00 2013-05-01 13:47:44.500 121 12162.38 -26.02 54686.62 88888.00 2013-05-01 13:47:44.625 121 12162.38 -25.90 54686.65 88888.00 2013-05-01 13:47:44.750 121 12162.35 -25.77 54686.65 88888.00 2013-05-01 13:47:44.875 121 12162.27 -25.60 54686.62 88888.00 2013-05-01 13:47:45.000 121 12162.17 -25.48 54686.62 88888.00 2013-05-01 13:47:45.125 121 12162.17 -25.35 54686.60 88888.00 2013-05-01 13:47:45.250 121 12162.25 -25.15 54686.68 88888.00 2013-05-01 13:47:45.375 121 12162.33 -24.95 54686.68 88888.00 2013-05-01 13:47:45.500 121 12162.35 -24.85 54686.62 88888.00 2013-05-01 13:47:45.625 121 12162.35 -24.70 54686.57 88888.00 2013-05-01 13:47:45.750 121 12162.42 -24.45 54686.60 88888.00 2013-05-01 13:47:45.875 121 12162.50 -24.23 54686.62 88888.00 2013-05-01 13:47:46.000 121 12162.50 -24.00 54686.65 88888.00 2013-05-01 13:47:46.125 121 12162.38 -23.88 54686.62 88888.00 2013-05-01 13:47:46.250 121 12162.30 -23.68 54686.65 88888.00 2013-05-01 13:47:46.375 121 12162.33 -23.45 54686.65 88888.00 2013-05-01 13:47:46.500 121 12162.25 -23.23 54686.70 88888.00 2013-05-01 13:47:46.625 121 12162.15 -23.05 54686.70 88888.00 2013-05-01 13:47:46.750 121 12162.08 -22.88 54686.75 88888.00 2013-05-01 13:47:46.875 121 12162.00 -22.82 54686.75 88888.00 2013-05-01 13:47:47.000 121 12161.95 -22.75 54686.75 88888.00 2013-05-01 13:47:47.125 121 12161.95 -22.70 54686.78 88888.00 2013-05-01 13:47:47.250 121 12161.95 -22.62 54686.80 88888.00 2013-05-01 13:47:47.375 121 12162.00 -22.62 54686.85 88888.00 2013-05-01 13:47:47.500 121 12162.02 -22.60 54686.90 88888.00 2013-05-01 13:47:47.625 121 12161.98 -22.65 54686.93 88888.00 2013-05-01 13:47:47.750 121 12161.92 -22.75 54686.93 88888.00 2013-05-01 13:47:47.875 121 12161.92 -22.85 54686.95 88888.00 2013-05-01 13:47:48.000 121 12162.00 -22.95 54686.95 88888.00 2013-05-01 13:47:48.125 121 12162.05 -23.10 54686.97 88888.00 2013-05-01 13:47:48.250 121 12162.10 -23.27 54687.03 88888.00 2013-05-01 13:47:48.375 121 12162.25 -23.40 54687.05 88888.00 2013-05-01 13:47:48.500 121 12162.40 -23.57 54687.07 88888.00 2013-05-01 13:47:48.625 121 12162.45 -23.80 54687.07 88888.00 2013-05-01 13:47:48.750 121 12162.52 -24.00 54687.07 88888.00 2013-05-01 13:47:48.875 121 12162.67 -24.25 54687.12 88888.00 2013-05-01 13:47:49.000 121 12162.85 -24.50 54687.12 88888.00 2013-05-01 13:47:49.125 121 12162.98 -24.77 54687.12 88888.00 2013-05-01 13:47:49.250 121 12163.05 -25.05 54687.15 88888.00 2013-05-01 13:47:49.375 121 12163.23 -25.23 54687.18 88888.00 2013-05-01 13:47:49.500 121 12163.35 -25.45 54687.18 88888.00 2013-05-01 13:47:49.625 121 12163.50 -25.65 54687.22 88888.00 2013-05-01 13:47:49.750 121 12163.65 -25.90 54687.22 88888.00 2013-05-01 13:47:49.875 121 12163.77 -26.10 54687.20 88888.00 2013-05-01 13:47:50.000 121 12163.85 -26.25 54687.25 88888.00 2013-05-01 13:47:50.125 121 12163.92 -26.38 54687.30 88888.00 2013-05-01 13:47:50.250 121 12163.90 -26.50 54687.30 88888.00 2013-05-01 13:47:50.375 121 12163.77 -26.57 54687.32 88888.00 2013-05-01 13:47:50.500 121 12163.65 -26.60 54687.40 88888.00 2013-05-01 13:47:50.625 121 12163.55 -26.55 54687.47 88888.00 2013-05-01 13:47:50.750 121 12163.40 -26.52 54687.50 88888.00 2013-05-01 13:47:50.875 121 12163.17 -26.50 54687.47 88888.00 2013-05-01 13:47:51.000 121 12163.00 -26.45 54687.50 88888.00 2013-05-01 13:47:51.125 121 12162.88 -26.40 54687.53 88888.00 2013-05-01 13:47:51.250 121 12162.73 -26.32 54687.57 88888.00 2013-05-01 13:47:51.375 121 12162.58 -26.27 54687.57 88888.00 2013-05-01 13:47:51.500 121 12162.45 -26.18 54687.65 88888.00 2013-05-01 13:47:51.625 121 12162.27 -26.07 54687.70 88888.00 2013-05-01 13:47:51.750 121 12162.05 -25.93 54687.72 88888.00 2013-05-01 13:47:51.875 121 12161.88 -25.77 54687.72 88888.00 2013-05-01 13:47:52.000 121 12161.80 -25.62 54687.72 88888.00 2013-05-01 13:47:52.125 121 12161.75 -25.50 54687.80 88888.00 2013-05-01 13:47:52.250 121 12161.67 -25.32 54687.82 88888.00 2013-05-01 13:47:52.375 121 12161.58 -25.23 54687.82 88888.00 2013-05-01 13:47:52.500 121 12161.40 -25.10 54687.82 88888.00 2013-05-01 13:47:52.625 121 12161.30 -25.00 54687.82 88888.00 2013-05-01 13:47:52.750 121 12161.30 -24.85 54687.88 88888.00 2013-05-01 13:47:52.875 121 12161.30 -24.73 54687.90 88888.00 2013-05-01 13:47:53.000 121 12161.23 -24.68 54687.82 88888.00 2013-05-01 13:47:53.125 121 12161.12 -24.57 54687.82 88888.00 2013-05-01 13:47:53.250 121 12161.15 -24.40 54687.90 88888.00 2013-05-01 13:47:53.375 121 12161.12 -24.32 54687.90 88888.00 2013-05-01 13:47:53.500 121 12161.10 -24.20 54687.82 88888.00 2013-05-01 13:47:53.625 121 12161.08 -24.10 54687.82 88888.00 2013-05-01 13:47:53.750 121 12161.15 -24.00 54687.80 88888.00 2013-05-01 13:47:53.875 121 12161.15 -23.88 54687.85 88888.00 2013-05-01 13:47:54.000 121 12161.08 -23.80 54687.85 88888.00 2013-05-01 13:47:54.125 121 12161.05 -23.73 54687.88 88888.00 2013-05-01 13:47:54.250 121 12161.05 -23.75 54687.88 88888.00 2013-05-01 13:47:54.375 121 12161.00 -23.73 54687.85 88888.00 2013-05-01 13:47:54.500 121 12160.95 -23.73 54687.88 88888.00 2013-05-01 13:47:54.625 121 12160.95 -23.68 54687.93 88888.00 2013-05-01 13:47:54.750 121 12161.00 -23.62 54687.97 88888.00 2013-05-01 13:47:54.875 121 12160.98 -23.68 54687.97 88888.00 2013-05-01 13:47:55.000 121 12160.92 -23.75 54687.97 88888.00 2013-05-01 13:47:55.125 121 12160.90 -23.80 54687.97 88888.00 2013-05-01 13:47:55.250 121 12160.92 -23.85 54687.95 88888.00 2013-05-01 13:47:55.375 121 12160.95 -23.88 54687.95 88888.00 2013-05-01 13:47:55.500 121 12161.02 -23.93 54687.93 88888.00 2013-05-01 13:47:55.625 121 12161.17 -23.98 54687.93 88888.00 2013-05-01 13:47:55.750 121 12161.35 -24.07 54687.95 88888.00 2013-05-01 13:47:55.875 121 12161.50 -24.15 54687.95 88888.00 2013-05-01 13:47:56.000 121 12161.67 -24.18 54687.97 88888.00 2013-05-01 13:47:56.125 121 12161.75 -24.27 54687.97 88888.00 2013-05-01 13:47:56.250 121 12161.80 -24.40 54687.90 88888.00 2013-05-01 13:47:56.375 121 12161.98 -24.45 54687.93 88888.00 2013-05-01 13:47:56.500 121 12162.17 -24.50 54687.93 88888.00 2013-05-01 13:47:56.625 121 12162.23 -24.60 54687.85 88888.00 2013-05-01 13:47:56.750 121 12162.25 -24.70 54687.85 88888.00 2013-05-01 13:47:56.875 121 12162.33 -24.80 54687.85 88888.00 2013-05-01 13:47:57.000 121 12162.45 -24.90 54687.80 88888.00 2013-05-01 13:47:57.125 121 12162.65 -25.00 54687.78 88888.00 2013-05-01 13:47:57.250 121 12162.88 -25.18 54687.78 88888.00 2013-05-01 13:47:57.375 121 12163.08 -25.27 54687.75 88888.00 2013-05-01 13:47:57.500 121 12163.25 -25.32 54687.75 88888.00 2013-05-01 13:47:57.625 121 12163.35 -25.45 54687.80 88888.00 2013-05-01 13:47:57.750 121 12163.40 -25.52 54687.80 88888.00 2013-05-01 13:47:57.875 121 12163.48 -25.62 54687.78 88888.00 2013-05-01 13:47:58.000 121 12163.58 -25.75 54687.75 88888.00 2013-05-01 13:47:58.125 121 12163.62 -25.90 54687.75 88888.00 2013-05-01 13:47:58.250 121 12163.73 -26.00 54687.78 88888.00 2013-05-01 13:47:58.375 121 12163.90 -26.02 54687.78 88888.00 2013-05-01 13:47:58.500 121 12163.98 -26.12 54687.75 88888.00 2013-05-01 13:47:58.625 121 12163.95 -26.23 54687.75 88888.00 2013-05-01 13:47:58.750 121 12164.00 -26.35 54687.78 88888.00 2013-05-01 13:47:58.875 121 12164.02 -26.43 54687.75 88888.00 2013-05-01 13:47:59.000 121 12164.10 -26.45 54687.80 88888.00 2013-05-01 13:47:59.125 121 12164.15 -26.48 54687.82 88888.00 2013-05-01 13:47:59.250 121 12164.15 -26.57 54687.85 88888.00 2013-05-01 13:47:59.375 121 12164.12 -26.65 54687.88 88888.00 2013-05-01 13:47:59.500 121 12164.05 -26.75 54687.88 88888.00 2013-05-01 13:47:59.625 121 12164.08 -26.77 54687.93 88888.00 2013-05-01 13:47:59.750 121 12164.20 -26.73 54687.97 88888.00 2013-05-01 13:47:59.875 121 12164.17 -26.75 54688.03 88888.00 2013-05-01 13:48:00.000 121 12164.17 -26.73 54688.00 88888.00 2013-05-01 13:48:00.125 121 12164.12 -26.68 54688.03 88888.00 2013-05-01 13:48:00.250 121 12163.92 -26.52 54688.05 88888.00 2013-05-01 13:48:00.375 121 12163.80 -26.35 54688.07 88888.00 2013-05-01 13:48:00.500 121 12163.70 -26.20 54688.12 88888.00 2013-05-01 13:48:00.625 121 12163.60 -26.02 54688.18 88888.00 2013-05-01 13:48:00.750 121 12163.48 -25.85 54688.20 88888.00 2013-05-01 13:48:00.875 121 12163.35 -25.62 54688.22 88888.00 2013-05-01 13:48:01.000 121 12163.20 -25.45 54688.22 88888.00 2013-05-01 13:48:01.125 121 12163.10 -25.30 54688.28 88888.00 2013-05-01 13:48:01.250 121 12163.00 -25.12 54688.30 88888.00 2013-05-01 13:48:01.375 121 12163.05 -24.95 54688.35 88888.00 2013-05-01 13:48:01.500 121 12163.08 -24.77 54688.38 88888.00 2013-05-01 13:48:01.625 121 12163.12 -24.65 54688.38 88888.00 2013-05-01 13:48:01.750 121 12163.20 -24.55 54688.38 88888.00 2013-05-01 13:48:01.875 121 12163.25 -24.45 54688.35 88888.00 2013-05-01 13:48:02.000 121 12163.35 -24.40 54688.32 88888.00 2013-05-01 13:48:02.125 121 12163.50 -24.30 54688.35 88888.00 2013-05-01 13:48:02.250 121 12163.67 -24.25 54688.38 88888.00 2013-05-01 13:48:02.375 121 12163.80 -24.27 54688.35 88888.00 2013-05-01 13:48:02.500 121 12163.98 -24.23 54688.38 88888.00 2013-05-01 13:48:02.625 121 12164.23 -24.15 54688.43 88888.00 2013-05-01 13:48:02.750 121 12164.42 -24.10 54688.43 88888.00 2013-05-01 13:48:02.875 121 12164.52 -24.18 54688.40 88888.00 2013-05-01 13:48:03.000 121 12164.62 -24.23 54688.38 88888.00 2013-05-01 13:48:03.125 121 12164.77 -24.23 54688.38 88888.00 2013-05-01 13:48:03.250 121 12164.95 -24.25 54688.40 88888.00 2013-05-01 13:48:03.375 121 12165.10 -24.25 54688.40 88888.00 2013-05-01 13:48:03.500 121 12165.23 -24.25 54688.43 88888.00 2013-05-01 13:48:03.625 121 12165.45 -24.30 54688.45 88888.00 2013-05-01 13:48:03.750 121 12165.60 -24.32 54688.47 88888.00 2013-05-01 13:48:03.875 121 12165.77 -24.38 54688.45 88888.00 2013-05-01 13:48:04.000 121 12165.98 -24.40 54688.47 88888.00 2013-05-01 13:48:04.125 121 12166.15 -24.48 54688.47 88888.00 2013-05-01 13:48:04.250 121 12166.23 -24.60 54688.47 88888.00 2013-05-01 13:48:04.375 121 12166.40 -24.68 54688.47 88888.00 2013-05-01 13:48:04.500 121 12166.58 -24.73 54688.53 88888.00 2013-05-01 13:48:04.625 121 12166.75 -24.80 54688.53 88888.00 2013-05-01 13:48:04.750 121 12166.85 -24.90 54688.55 88888.00 2013-05-01 13:48:04.875 121 12166.90 -25.00 54688.55 88888.00 2013-05-01 13:48:05.000 121 12166.98 -25.15 54688.53 88888.00 2013-05-01 13:48:05.125 121 12167.08 -25.27 54688.53 88888.00 2013-05-01 13:48:05.250 121 12167.15 -25.43 54688.55 88888.00 2013-05-01 13:48:05.375 121 12167.25 -25.55 54688.55 88888.00 2013-05-01 13:48:05.500 121 12167.30 -25.65 54688.55 88888.00 2013-05-01 13:48:05.625 121 12167.35 -25.73 54688.57 88888.00 2013-05-01 13:48:05.750 121 12167.40 -25.77 54688.62 88888.00 2013-05-01 13:48:05.875 121 12167.33 -25.90 54688.62 88888.00 2013-05-01 13:48:06.000 121 12167.27 -26.05 54688.60 88888.00 2013-05-01 13:48:06.125 121 12167.25 -26.15 54688.62 88888.00 2013-05-01 13:48:06.250 121 12167.30 -26.20 54688.65 88888.00 2013-05-01 13:48:06.375 121 12167.33 -26.27 54688.65 88888.00 2013-05-01 13:48:06.500 121 12167.25 -26.40 54688.62 88888.00 2013-05-01 13:48:06.625 121 12167.30 -26.48 54688.60 88888.00 2013-05-01 13:48:06.750 121 12167.45 -26.55 54688.60 88888.00 2013-05-01 13:48:06.875 121 12167.65 -26.60 54688.55 88888.00 2013-05-01 13:48:07.000 121 12167.80 -26.65 54688.53 88888.00 2013-05-01 13:48:07.125 121 12167.98 -26.73 54688.53 88888.00 2013-05-01 13:48:07.250 121 12168.10 -26.82 54688.45 88888.00 2013-05-01 13:48:07.375 121 12168.30 -26.85 54688.38 88888.00 2013-05-01 13:48:07.500 121 12168.55 -26.93 54688.38 88888.00 2013-05-01 13:48:07.625 121 12168.70 -27.00 54688.38 88888.00 2013-05-01 13:48:07.750 121 12168.77 -27.02 54688.38 88888.00 2013-05-01 13:48:07.875 121 12168.80 -27.12 54688.32 88888.00 2013-05-01 13:48:08.000 121 12168.85 -27.18 54688.25 88888.00 2013-05-01 13:48:08.125 121 12168.95 -27.23 54688.25 88888.00 2013-05-01 13:48:08.250 121 12169.00 -27.30 54688.22 88888.00 2013-05-01 13:48:08.375 121 12169.08 -27.35 54688.22 88888.00 2013-05-01 13:48:08.500 121 12169.10 -27.43 54688.20 88888.00 2013-05-01 13:48:08.625 121 12169.08 -27.48 54688.15 88888.00 2013-05-01 13:48:08.750 121 12168.95 -27.50 54688.15 88888.00 2013-05-01 13:48:08.875 121 12168.77 -27.52 54688.15 88888.00 2013-05-01 13:48:09.000 121 12168.67 -27.57 54688.10 88888.00 2013-05-01 13:48:09.125 121 12168.65 -27.65 54688.07 88888.00 2013-05-01 13:48:09.250 121 12168.62 -27.68 54688.10 88888.00 2013-05-01 13:48:09.375 121 12168.60 -27.73 54688.03 88888.00 2013-05-01 13:48:09.500 121 12168.52 -27.80 54688.00 88888.00 2013-05-01 13:48:09.625 121 12168.50 -27.82 54688.00 88888.00 2013-05-01 13:48:09.750 121 12168.50 -27.85 54687.93 88888.00 2013-05-01 13:48:09.875 121 12168.60 -27.93 54687.85 88888.00 2013-05-01 13:48:10.000 121 12168.67 -27.98 54687.78 88888.00 2013-05-01 13:48:10.125 121 12168.80 -28.02 54687.72 88888.00 2013-05-01 13:48:10.250 121 12168.95 -28.10 54687.68 88888.00 2013-05-01 13:48:10.375 121 12169.08 -28.10 54687.62 88888.00 2013-05-01 13:48:10.500 121 12169.15 -28.07 54687.60 88888.00 2013-05-01 13:48:10.625 121 12169.12 -28.05 54687.60 88888.00 2013-05-01 13:48:10.750 121 12169.12 -28.07 54687.55 88888.00 2013-05-01 13:48:10.875 121 12169.20 -28.07 54687.53 88888.00 2013-05-01 13:48:11.000 121 12169.17 -28.10 54687.47 88888.00 2013-05-01 13:48:11.125 121 12169.12 -28.15 54687.43 88888.00 2013-05-01 13:48:11.250 121 12169.08 -28.23 54687.35 88888.00 2013-05-01 13:48:11.375 121 12169.23 -28.18 54687.32 88888.00 2013-05-01 13:48:11.500 121 12169.30 -28.10 54687.30 88888.00 2013-05-01 13:48:11.625 121 12169.25 -28.07 54687.22 88888.00 2013-05-01 13:48:11.750 121 12169.23 -28.07 54687.20 88888.00 2013-05-01 13:48:11.875 121 12169.20 -27.98 54687.20 88888.00 2013-05-01 13:48:12.000 121 12169.15 -27.88 54687.15 88888.00 2013-05-01 13:48:12.125 121 12169.05 -27.82 54687.12 88888.00 2013-05-01 13:48:12.250 121 12168.95 -27.73 54687.12 88888.00 2013-05-01 13:48:12.375 121 12168.92 -27.62 54687.15 88888.00 2013-05-01 13:48:12.500 121 12168.83 -27.52 54687.10 88888.00 2013-05-01 13:48:12.625 121 12168.75 -27.50 54687.07 88888.00 2013-05-01 13:48:12.750 121 12168.73 -27.43 54687.03 88888.00 2013-05-01 13:48:12.875 121 12168.67 -27.38 54687.03 88888.00 2013-05-01 13:48:13.000 121 12168.62 -27.30 54687.00 88888.00 2013-05-01 13:48:13.125 121 12168.45 -27.30 54686.97 88888.00 2013-05-01 13:48:13.250 121 12168.35 -27.23 54686.93 88888.00 2013-05-01 13:48:13.375 121 12168.30 -27.18 54686.88 88888.00 2013-05-01 13:48:13.500 121 12168.25 -27.12 54686.85 88888.00 2013-05-01 13:48:13.625 121 12168.33 -27.00 54686.82 88888.00 2013-05-01 13:48:13.750 121 12168.33 -26.93 54686.80 88888.00 2013-05-01 13:48:13.875 121 12168.25 -26.85 54686.78 88888.00 2013-05-01 13:48:14.000 121 12168.25 -26.73 54686.72 88888.00 2013-05-01 13:48:14.125 121 12168.27 -26.65 54686.68 88888.00 2013-05-01 13:48:14.250 121 12168.30 -26.57 54686.62 88888.00 2013-05-01 13:48:14.375 121 12168.33 -26.57 54686.55 88888.00 2013-05-01 13:48:14.500 121 12168.35 -26.55 54686.53 88888.00 2013-05-01 13:48:14.625 121 12168.42 -26.52 54686.55 88888.00 2013-05-01 13:48:14.750 121 12168.42 -26.45 54686.53 88888.00 2013-05-01 13:48:14.875 121 12168.48 -26.48 54686.45 88888.00 2013-05-01 13:48:15.000 121 12168.65 -26.50 54686.43 88888.00 2013-05-01 13:48:15.125 121 12168.77 -26.52 54686.43 88888.00 2013-05-01 13:48:15.250 121 12168.77 -26.62 54686.38 88888.00 2013-05-01 13:48:15.375 121 12168.83 -26.75 54686.30 88888.00 2013-05-01 13:48:15.500 121 12168.85 -26.82 54686.25 88888.00 2013-05-01 13:48:15.625 121 12168.90 -26.90 54686.25 88888.00 2013-05-01 13:48:15.750 121 12168.88 -27.00 54686.22 88888.00 2013-05-01 13:48:15.875 121 12168.83 -27.12 54686.20 88888.00 2013-05-01 13:48:16.000 121 12168.85 -27.23 54686.15 88888.00 2013-05-01 13:48:16.125 121 12168.90 -27.32 54686.12 88888.00 2013-05-01 13:48:16.250 121 12168.92 -27.45 54686.03 88888.00 2013-05-01 13:48:16.375 121 12168.95 -27.50 54686.03 88888.00 2013-05-01 13:48:16.500 121 12169.00 -27.52 54686.03 88888.00 2013-05-01 13:48:16.625 121 12169.08 -27.60 54685.97 88888.00 2013-05-01 13:48:16.750 121 12169.20 -27.70 54685.93 88888.00 2013-05-01 13:48:16.875 121 12169.30 -27.82 54685.88 88888.00 2013-05-01 13:48:17.000 121 12169.42 -27.85 54685.82 88888.00 2013-05-01 13:48:17.125 121 12169.50 -27.88 54685.85 88888.00 2013-05-01 13:48:17.250 121 12169.58 -27.93 54685.80 88888.00 2013-05-01 13:48:17.375 121 12169.67 -27.95 54685.72 88888.00 2013-05-01 13:48:17.500 121 12169.80 -28.02 54685.65 88888.00 2013-05-01 13:48:17.625 121 12169.95 -28.12 54685.55 88888.00 2013-05-01 13:48:17.750 121 12170.08 -28.18 54685.53 88888.00 2013-05-01 13:48:17.875 121 12170.12 -28.23 54685.50 88888.00 2013-05-01 13:48:18.000 121 12170.25 -28.25 54685.45 88888.00 2013-05-01 13:48:18.125 121 12170.38 -28.23 54685.43 88888.00 2013-05-01 13:48:18.250 121 12170.42 -28.25 54685.38 88888.00 2013-05-01 13:48:18.375 121 12170.48 -28.23 54685.32 88888.00 2013-05-01 13:48:18.500 121 12170.52 -28.25 54685.28 88888.00 2013-05-01 13:48:18.625 121 12170.55 -28.23 54685.25 88888.00 2013-05-01 13:48:18.750 121 12170.52 -28.23 54685.22 88888.00 2013-05-01 13:48:18.875 121 12170.50 -28.20 54685.22 88888.00 2013-05-01 13:48:19.000 121 12170.48 -28.25 54685.20 88888.00 2013-05-01 13:48:19.125 121 12170.38 -28.30 54685.20 88888.00 2013-05-01 13:48:19.250 121 12170.15 -28.32 54685.20 88888.00 2013-05-01 13:48:19.375 121 12170.00 -28.35 54685.18 88888.00 2013-05-01 13:48:19.500 121 12169.83 -28.38 54685.18 88888.00 2013-05-01 13:48:19.625 121 12169.60 -28.35 54685.18 88888.00 2013-05-01 13:48:19.750 121 12169.27 -28.30 54685.18 88888.00 2013-05-01 13:48:19.875 121 12168.92 -28.30 54685.12 88888.00 2013-05-01 13:48:20.000 121 12168.70 -28.27 54685.10 88888.00 2013-05-01 13:48:20.125 121 12168.35 -28.23 54685.10 88888.00 2013-05-01 13:48:20.250 121 12167.98 -28.23 54685.07 88888.00 2013-05-01 13:48:20.375 121 12167.70 -28.20 54685.05 88888.00 2013-05-01 13:48:20.500 121 12167.50 -28.15 54685.03 88888.00 2013-05-01 13:48:20.625 121 12167.25 -28.05 54685.03 88888.00 2013-05-01 13:48:20.750 121 12167.08 -27.93 54685.03 88888.00 2013-05-01 13:48:20.875 121 12166.88 -27.80 54685.00 88888.00 2013-05-01 13:48:21.000 121 12166.67 -27.70 54684.95 88888.00 2013-05-01 13:48:21.125 121 12166.42 -27.55 54684.90 88888.00 2013-05-01 13:48:21.250 121 12166.17 -27.38 54684.88 88888.00 2013-05-01 13:48:21.375 121 12165.98 -27.25 54684.82 88888.00 2013-05-01 13:48:21.500 121 12165.77 -27.12 54684.78 88888.00 2013-05-01 13:48:21.625 121 12165.60 -26.95 54684.78 88888.00 2013-05-01 13:48:21.750 121 12165.48 -26.80 54684.78 88888.00 2013-05-01 13:48:21.875 121 12165.33 -26.62 54684.72 88888.00 2013-05-01 13:48:22.000 121 12165.25 -26.48 54684.65 88888.00 2013-05-01 13:48:22.125 121 12165.17 -26.38 54684.65 88888.00 2013-05-01 13:48:22.250 121 12165.08 -26.20 54684.62 88888.00 2013-05-01 13:48:22.375 121 12165.05 -26.05 54684.57 88888.00 2013-05-01 13:48:22.500 121 12165.08 -25.88 54684.57 88888.00 2013-05-01 13:48:22.625 121 12165.15 -25.68 54684.57 88888.00 2013-05-01 13:48:22.750 121 12165.12 -25.55 54684.55 88888.00 2013-05-01 13:48:22.875 121 12165.15 -25.38 54684.53 88888.00 2013-05-01 13:48:23.000 121 12165.17 -25.15 54684.53 88888.00 2013-05-01 13:48:23.125 121 12165.23 -24.95 54684.50 88888.00 2013-05-01 13:48:23.250 121 12165.27 -24.70 54684.45 88888.00 2013-05-01 13:48:23.375 121 12165.35 -24.52 54684.43 88888.00 2013-05-01 13:48:23.500 121 12165.38 -24.27 54684.43 88888.00 2013-05-01 13:48:23.625 121 12165.30 -23.95 54684.45 88888.00 2013-05-01 13:48:23.750 121 12165.20 -23.62 54684.47 88888.00 2013-05-01 13:48:23.875 121 12165.15 -23.32 54684.47 88888.00 2013-05-01 13:48:24.000 121 12165.05 -22.98 54684.47 88888.00 2013-05-01 13:48:24.125 121 12164.85 -22.65 54684.47 88888.00 2013-05-01 13:48:24.250 121 12164.58 -22.38 54684.47 88888.00 2013-05-01 13:48:24.375 121 12164.45 -22.12 54684.50 88888.00 2013-05-01 13:48:24.500 121 12164.45 -21.85 54684.47 88888.00 2013-05-01 13:48:24.625 121 12164.40 -21.65 54684.47 88888.00 2013-05-01 13:48:24.750 121 12164.27 -21.48 54684.47 88888.00 2013-05-01 13:48:24.875 121 12164.17 -21.27 54684.47 88888.00 2013-05-01 13:48:25.000 121 12164.23 -21.10 54684.50 88888.00 2013-05-01 13:48:25.125 121 12164.27 -20.90 54684.47 88888.00 2013-05-01 13:48:25.250 121 12164.20 -20.70 54684.50 88888.00 2013-05-01 13:48:25.375 121 12163.98 -20.57 54684.50 88888.00 2013-05-01 13:48:25.500 121 12163.67 -20.40 54684.53 88888.00 2013-05-01 13:48:25.625 121 12163.40 -20.12 54684.60 88888.00 2013-05-01 13:48:25.750 121 12163.20 -19.93 54684.65 88888.00 2013-05-01 13:48:25.875 121 12163.00 -19.73 54684.70 88888.00 2013-05-01 13:48:26.000 121 12162.77 -19.55 54684.70 88888.00 2013-05-01 13:48:26.125 121 12162.45 -19.35 54684.72 88888.00 2013-05-01 13:48:26.250 121 12162.17 -19.15 54684.75 88888.00 2013-05-01 13:48:26.375 121 12161.98 -19.00 54684.75 88888.00 2013-05-01 13:48:26.500 121 12161.83 -18.75 54684.78 88888.00 2013-05-01 13:48:26.625 121 12161.62 -18.48 54684.82 88888.00 2013-05-01 13:48:26.750 121 12161.40 -18.27 54684.82 88888.00 2013-05-01 13:48:26.875 121 12161.23 -18.05 54684.82 88888.00 2013-05-01 13:48:27.000 121 12161.08 -17.82 54684.88 88888.00 2013-05-01 13:48:27.125 121 12160.88 -17.57 54684.90 88888.00 2013-05-01 13:48:27.250 121 12160.50 -17.27 54684.97 88888.00 2013-05-01 13:48:27.375 121 12160.17 -17.02 54685.03 88888.00 2013-05-01 13:48:27.500 121 12159.90 -16.80 54685.10 88888.00 2013-05-01 13:48:27.625 121 12159.67 -16.60 54685.10 88888.00 2013-05-01 13:48:27.750 121 12159.45 -16.43 54685.12 88888.00 2013-05-01 13:48:27.875 121 12159.35 -16.18 54685.20 88888.00 2013-05-01 13:48:28.000 121 12159.25 -16.00 54685.22 88888.00 2013-05-01 13:48:28.125 121 12159.12 -15.90 54685.22 88888.00 2013-05-01 13:48:28.250 121 12158.90 -15.78 54685.25 88888.00 2013-05-01 13:48:28.375 121 12158.75 -15.70 54685.25 88888.00 2013-05-01 13:48:28.500 121 12158.62 -15.57 54685.35 88888.00 2013-05-01 13:48:28.625 121 12158.58 -15.53 54685.38 88888.00 2013-05-01 13:48:28.750 121 12158.55 -15.53 54685.38 88888.00 2013-05-01 13:48:28.875 121 12158.45 -15.50 54685.43 88888.00 2013-05-01 13:48:29.000 121 12158.38 -15.45 54685.45 88888.00 2013-05-01 13:48:29.125 121 12158.33 -15.45 54685.47 88888.00 2013-05-01 13:48:29.250 121 12158.38 -15.53 54685.47 88888.00 2013-05-01 13:48:29.375 121 12158.33 -15.50 54685.53 88888.00 2013-05-01 13:48:29.500 121 12158.25 -15.57 54685.55 88888.00 2013-05-01 13:48:29.625 121 12158.25 -15.57 54685.57 88888.00 2013-05-01 13:48:29.750 121 12158.33 -15.62 54685.62 88888.00 2013-05-01 13:48:29.875 121 12158.38 -15.72 54685.62 88888.00 2013-05-01 13:48:30.000 121 12158.35 -15.85 54685.60 88888.00 2013-05-01 13:48:30.125 121 12158.30 -15.97 54685.65 88888.00 2013-05-01 13:48:30.250 121 12158.25 -16.12 54685.65 88888.00 2013-05-01 13:48:30.375 121 12158.20 -16.23 54685.65 88888.00 2013-05-01 13:48:30.500 121 12158.12 -16.43 54685.62 88888.00 2013-05-01 13:48:30.625 121 12158.10 -16.57 54685.62 88888.00 2013-05-01 13:48:30.750 121 12158.20 -16.68 54685.68 88888.00 2013-05-01 13:48:30.875 121 12158.27 -16.82 54685.70 88888.00 2013-05-01 13:48:31.000 121 12158.20 -17.02 54685.68 88888.00 2013-05-01 13:48:31.125 121 12158.05 -17.20 54685.72 88888.00 2013-05-01 13:48:31.250 121 12157.88 -17.30 54685.72 88888.00 2013-05-01 13:48:31.375 121 12157.65 -17.35 54685.75 88888.00 2013-05-01 13:48:31.500 121 12157.48 -17.40 54685.78 88888.00 2013-05-01 13:48:31.625 121 12157.35 -17.45 54685.80 88888.00 2013-05-01 13:48:31.750 121 12157.23 -17.52 54685.78 88888.00 2013-05-01 13:48:31.875 121 12157.12 -17.55 54685.82 88888.00 2013-05-01 13:48:32.000 121 12157.05 -17.52 54685.82 88888.00 2013-05-01 13:48:32.125 121 12156.95 -17.38 54685.90 88888.00 2013-05-01 13:48:32.250 121 12156.80 -17.27 54685.88 88888.00 2013-05-01 13:48:32.375 121 12156.65 -17.20 54685.82 88888.00 2013-05-01 13:48:32.500 121 12156.50 -17.05 54685.85 88888.00 2013-05-01 13:48:32.625 121 12156.38 -16.95 54685.85 88888.00 2013-05-01 13:48:32.750 121 12156.27 -16.82 54685.88 88888.00 2013-05-01 13:48:32.875 121 12156.20 -16.73 54685.88 88888.00 2013-05-01 13:48:33.000 121 12156.17 -16.65 54685.85 88888.00 2013-05-01 13:48:33.125 121 12156.15 -16.57 54685.85 88888.00 2013-05-01 13:48:33.250 121 12156.17 -16.50 54685.85 88888.00 2013-05-01 13:48:33.375 121 12156.20 -16.38 54685.85 88888.00 2013-05-01 13:48:33.500 121 12156.17 -16.23 54685.90 88888.00 2013-05-01 13:48:33.625 121 12156.12 -16.07 54685.90 88888.00 2013-05-01 13:48:33.750 121 12156.10 -16.00 54685.93 88888.00 2013-05-01 13:48:33.875 121 12156.00 -15.97 54685.95 88888.00 2013-05-01 13:48:34.000 121 12156.00 -15.90 54685.97 88888.00 2013-05-01 13:48:34.125 121 12155.92 -15.85 54685.97 88888.00 2013-05-01 13:48:34.250 121 12155.83 -15.85 54686.03 88888.00 2013-05-01 13:48:34.375 121 12155.75 -15.80 54686.07 88888.00 2013-05-01 13:48:34.500 121 12155.55 -15.90 54686.10 88888.00 2013-05-01 13:48:34.625 121 12155.45 -15.97 54686.07 88888.00 2013-05-01 13:48:34.750 121 12155.35 -16.05 54686.07 88888.00 2013-05-01 13:48:34.875 121 12155.30 -16.07 54686.07 88888.00 2013-05-01 13:48:35.000 121 12155.40 -16.05 54686.12 88888.00 2013-05-01 13:48:35.125 121 12155.48 -16.05 54686.20 88888.00 2013-05-01 13:48:35.250 121 12155.35 -16.15 54686.15 88888.00 2013-05-01 13:48:35.375 121 12155.17 -16.20 54686.12 88888.00 2013-05-01 13:48:35.500 121 12155.12 -16.15 54686.18 88888.00 2013-05-01 13:48:35.625 121 12154.95 -16.02 54686.22 88888.00 2013-05-01 13:48:35.750 121 12154.77 -15.95 54686.22 88888.00 2013-05-01 13:48:35.875 121 12154.67 -15.82 54686.28 88888.00 2013-05-01 13:48:36.000 121 12154.52 -15.75 54686.30 88888.00 2013-05-01 13:48:36.125 121 12154.38 -15.75 54686.30 88888.00 2013-05-01 13:48:36.250 121 12154.23 -15.68 54686.35 88888.00 2013-05-01 13:48:36.375 121 12154.17 -15.60 54686.35 88888.00 2013-05-01 13:48:36.500 121 12154.12 -15.55 54686.35 88888.00 2013-05-01 13:48:36.625 121 12154.02 -15.50 54686.38 88888.00 2013-05-01 13:48:36.750 121 12153.88 -15.43 54686.40 88888.00 2013-05-01 13:48:36.875 121 12153.77 -15.32 54686.40 88888.00 2013-05-01 13:48:37.000 121 12153.65 -15.25 54686.38 88888.00 2013-05-01 13:48:37.125 121 12153.58 -15.15 54686.40 88888.00 2013-05-01 13:48:37.250 121 12153.52 -15.07 54686.45 88888.00 2013-05-01 13:48:37.375 121 12153.45 -15.00 54686.45 88888.00 2013-05-01 13:48:37.500 121 12153.35 -14.88 54686.47 88888.00 2013-05-01 13:48:37.625 121 12153.33 -14.80 54686.45 88888.00 2013-05-01 13:48:37.750 121 12153.27 -14.75 54686.47 88888.00 2013-05-01 13:48:37.875 121 12153.17 -14.65 54686.50 88888.00 2013-05-01 13:48:38.000 121 12153.12 -14.53 54686.50 88888.00 2013-05-01 13:48:38.125 121 12153.17 -14.45 54686.50 88888.00 2013-05-01 13:48:38.250 121 12153.15 -14.45 54686.50 88888.00 2013-05-01 13:48:38.375 121 12153.17 -14.40 54686.50 88888.00 2013-05-01 13:48:38.500 121 12153.12 -14.35 54686.53 88888.00 2013-05-01 13:48:38.625 121 12153.12 -14.32 54686.53 88888.00 2013-05-01 13:48:38.750 121 12153.10 -14.32 54686.55 88888.00 2013-05-01 13:48:38.875 121 12153.17 -14.32 54686.55 88888.00 2013-05-01 13:48:39.000 121 12153.23 -14.38 54686.55 88888.00 2013-05-01 13:48:39.125 121 12153.12 -14.45 54686.57 88888.00 2013-05-01 13:48:39.250 121 12153.05 -14.45 54686.57 88888.00 2013-05-01 13:48:39.375 121 12153.12 -14.43 54686.60 88888.00 2013-05-01 13:48:39.500 121 12153.20 -14.50 54686.60 88888.00 2013-05-01 13:48:39.625 121 12153.23 -14.65 54686.57 88888.00 2013-05-01 13:48:39.750 121 12153.30 -14.72 54686.55 88888.00 2013-05-01 13:48:39.875 121 12153.48 -14.78 54686.60 88888.00 2013-05-01 13:48:40.000 121 12153.62 -14.85 54686.60 88888.00 2013-05-01 13:48:40.125 121 12153.73 -14.90 54686.68 88888.00 2013-05-01 13:48:40.250 121 12153.77 -14.97 54686.70 88888.00 2013-05-01 13:48:40.375 121 12153.85 -15.00 54686.70 88888.00 2013-05-01 13:48:40.500 121 12154.02 -15.07 54686.65 88888.00 2013-05-01 13:48:40.625 121 12154.30 -15.10 54686.65 88888.00 2013-05-01 13:48:40.750 121 12154.60 -15.20 54686.62 88888.00 2013-05-01 13:48:40.875 121 12154.85 -15.25 54686.62 88888.00 2013-05-01 13:48:41.000 121 12155.08 -15.30 54686.60 88888.00 2013-05-01 13:48:41.125 121 12155.33 -15.35 54686.60 88888.00 2013-05-01 13:48:41.250 121 12155.62 -15.40 54686.60 88888.00 2013-05-01 13:48:41.375 121 12155.90 -15.55 54686.55 88888.00 2013-05-01 13:48:41.500 121 12156.08 -15.65 54686.57 88888.00 2013-05-01 13:48:41.625 121 12156.30 -15.75 54686.62 88888.00 2013-05-01 13:48:41.750 121 12156.45 -15.93 54686.57 88888.00 2013-05-01 13:48:41.875 121 12156.60 -16.05 54686.60 88888.00 2013-05-01 13:48:42.000 121 12156.77 -16.15 54686.57 88888.00 2013-05-01 13:48:42.125 121 12157.00 -16.27 54686.60 88888.00 2013-05-01 13:48:42.250 121 12157.23 -16.43 54686.68 88888.00 2013-05-01 13:48:42.375 121 12157.33 -16.50 54686.70 88888.00 2013-05-01 13:48:42.500 121 12157.38 -16.60 54686.70 88888.00 2013-05-01 13:48:42.625 121 12157.45 -16.65 54686.75 88888.00 2013-05-01 13:48:42.750 121 12157.45 -16.73 54686.80 88888.00 2013-05-01 13:48:42.875 121 12157.42 -16.80 54686.85 88888.00 2013-05-01 13:48:43.000 121 12157.33 -16.80 54686.90 88888.00 2013-05-01 13:48:43.125 121 12157.25 -16.88 54686.95 88888.00 2013-05-01 13:48:43.250 121 12157.20 -16.93 54687.00 88888.00 2013-05-01 13:48:43.375 121 12157.25 -16.88 54687.05 88888.00 2013-05-01 13:48:43.500 121 12157.17 -16.90 54687.07 88888.00 2013-05-01 13:48:43.625 121 12157.05 -17.00 54687.07 88888.00 2013-05-01 13:48:43.750 121 12156.88 -17.05 54687.10 88888.00 2013-05-01 13:48:43.875 121 12156.77 -17.07 54687.12 88888.00 2013-05-01 13:48:44.000 121 12156.75 -17.10 54687.10 88888.00 2013-05-01 13:48:44.125 121 12156.73 -17.10 54687.15 88888.00 2013-05-01 13:48:44.250 121 12156.60 -17.07 54687.15 88888.00 2013-05-01 13:48:44.375 121 12156.62 -17.00 54687.15 88888.00 2013-05-01 13:48:44.500 121 12156.55 -16.98 54687.18 88888.00 2013-05-01 13:48:44.625 121 12156.52 -16.88 54687.20 88888.00 2013-05-01 13:48:44.750 121 12156.42 -16.77 54687.22 88888.00 2013-05-01 13:48:44.875 121 12156.27 -16.73 54687.20 88888.00 2013-05-01 13:48:45.000 121 12156.25 -16.60 54687.20 88888.00 2013-05-01 13:48:45.125 121 12156.27 -16.48 54687.22 88888.00 2013-05-01 13:48:45.250 121 12156.23 -16.27 54687.28 88888.00 2013-05-01 13:48:45.375 121 12156.12 -16.15 54687.28 88888.00 2013-05-01 13:48:45.500 121 12155.98 -16.02 54687.28 88888.00 2013-05-01 13:48:45.625 121 12155.88 -15.95 54687.30 88888.00 2013-05-01 13:48:45.750 121 12155.77 -15.82 54687.30 88888.00 2013-05-01 13:48:45.875 121 12155.65 -15.70 54687.30 88888.00 2013-05-01 13:48:46.000 121 12155.55 -15.55 54687.32 88888.00 2013-05-01 13:48:46.125 121 12155.48 -15.50 54687.32 88888.00 2013-05-01 13:48:46.250 121 12155.35 -15.47 54687.35 88888.00 2013-05-01 13:48:46.375 121 12155.33 -15.32 54687.38 88888.00 2013-05-01 13:48:46.500 121 12155.20 -15.25 54687.43 88888.00 2013-05-01 13:48:46.625 121 12155.08 -15.25 54687.43 88888.00 2013-05-01 13:48:46.750 121 12154.95 -15.22 54687.45 88888.00 2013-05-01 13:48:46.875 121 12154.90 -15.15 54687.47 88888.00 2013-05-01 13:48:47.000 121 12154.85 -15.12 54687.50 88888.00 2013-05-01 13:48:47.125 121 12154.77 -15.18 54687.53 88888.00 2013-05-01 13:48:47.250 121 12154.70 -15.20 54687.55 88888.00 2013-05-01 13:48:47.375 121 12154.65 -15.25 54687.55 88888.00 2013-05-01 13:48:47.500 121 12154.60 -15.30 54687.53 88888.00 2013-05-01 13:48:47.625 121 12154.55 -15.38 54687.55 88888.00 2013-05-01 13:48:47.750 121 12154.55 -15.35 54687.62 88888.00 2013-05-01 13:48:47.875 121 12154.50 -15.38 54687.62 88888.00 2013-05-01 13:48:48.000 121 12154.40 -15.40 54687.65 88888.00 2013-05-01 13:48:48.125 121 12154.35 -15.40 54687.70 88888.00 2013-05-01 13:48:48.250 121 12154.17 -15.43 54687.68 88888.00 2013-05-01 13:48:48.375 121 12154.00 -15.40 54687.72 88888.00 2013-05-01 13:48:48.500 121 12153.80 -15.40 54687.75 88888.00 2013-05-01 13:48:48.625 121 12153.62 -15.43 54687.80 88888.00 2013-05-01 13:48:48.750 121 12153.42 -15.53 54687.78 88888.00 2013-05-01 13:48:48.875 121 12153.27 -15.55 54687.80 88888.00 2013-05-01 13:48:49.000 121 12153.20 -15.60 54687.85 88888.00 2013-05-01 13:48:49.125 121 12153.15 -15.65 54687.95 88888.00 2013-05-01 13:48:49.250 121 12152.95 -15.78 54688.00 88888.00 2013-05-01 13:48:49.375 121 12152.67 -15.88 54688.00 88888.00 2013-05-01 13:48:49.500 121 12152.33 -15.95 54688.05 88888.00 2013-05-01 13:48:49.625 121 12151.95 -16.02 54688.12 88888.00 2013-05-01 13:48:49.750 121 12151.58 -16.07 54688.20 88888.00 2013-05-01 13:48:49.875 121 12151.17 -16.12 54688.20 88888.00 2013-05-01 13:48:50.000 121 12150.70 -16.18 54688.22 88888.00 2013-05-01 13:48:50.125 121 12150.38 -16.15 54688.28 88888.00 2013-05-01 13:48:50.250 121 12150.12 -16.18 54688.30 88888.00 2013-05-01 13:48:50.375 121 12149.98 -16.10 54688.35 88888.00 2013-05-01 13:48:50.500 121 12149.77 -16.05 54688.40 88888.00 2013-05-01 13:48:50.625 121 12149.55 -16.05 54688.38 88888.00 2013-05-01 13:48:50.750 121 12149.40 -16.02 54688.35 88888.00 2013-05-01 13:48:50.875 121 12149.30 -16.00 54688.32 88888.00 2013-05-01 13:48:51.000 121 12149.23 -15.95 54688.35 88888.00 2013-05-01 13:48:51.125 121 12149.25 -15.93 54688.38 88888.00 2013-05-01 13:48:51.250 121 12149.30 -15.90 54688.35 88888.00 2013-05-01 13:48:51.375 121 12149.35 -15.82 54688.32 88888.00 2013-05-01 13:48:51.500 121 12149.45 -15.75 54688.25 88888.00 2013-05-01 13:48:51.625 121 12149.58 -15.62 54688.25 88888.00 2013-05-01 13:48:51.750 121 12149.70 -15.47 54688.28 88888.00 2013-05-01 13:48:51.875 121 12149.77 -15.38 54688.25 88888.00 2013-05-01 13:48:52.000 121 12149.85 -15.30 54688.20 88888.00 2013-05-01 13:48:52.125 121 12149.98 -15.18 54688.20 88888.00 2013-05-01 13:48:52.250 121 12150.02 -15.05 54688.18 88888.00 2013-05-01 13:48:52.375 121 12150.20 -14.93 54688.18 88888.00 2013-05-01 13:48:52.500 121 12150.40 -14.78 54688.18 88888.00 2013-05-01 13:48:52.625 121 12150.52 -14.65 54688.15 88888.00 2013-05-01 13:48:52.750 121 12150.70 -14.53 54688.07 88888.00 2013-05-01 13:48:52.875 121 12150.88 -14.40 54688.07 88888.00 2013-05-01 13:48:53.000 121 12151.00 -14.25 54688.05 88888.00 2013-05-01 13:48:53.125 121 12151.23 -14.12 54688.05 88888.00 2013-05-01 13:48:53.250 121 12151.50 -13.97 54688.05 88888.00 2013-05-01 13:48:53.375 121 12151.73 -13.93 54688.00 88888.00 2013-05-01 13:48:53.500 121 12151.85 -13.85 54687.97 88888.00 2013-05-01 13:48:53.625 121 12151.92 -13.78 54687.95 88888.00 2013-05-01 13:48:53.750 121 12151.92 -13.57 54688.00 88888.00 2013-05-01 13:48:53.875 121 12151.92 -13.38 54688.00 88888.00 2013-05-01 13:48:54.000 121 12151.90 -13.22 54687.95 88888.00 2013-05-01 13:48:54.125 121 12151.83 -13.12 54687.95 88888.00 2013-05-01 13:48:54.250 121 12151.80 -13.00 54687.97 88888.00 2013-05-01 13:48:54.375 121 12151.88 -12.85 54687.97 88888.00 2013-05-01 13:48:54.500 121 12151.98 -12.70 54687.97 88888.00 2013-05-01 13:48:54.625 121 12152.02 -12.60 54687.93 88888.00 2013-05-01 13:48:54.750 121 12152.12 -12.43 54687.93 88888.00 2013-05-01 13:48:54.875 121 12152.25 -12.25 54687.93 88888.00 2013-05-01 13:48:55.000 121 12152.27 -12.18 54687.88 88888.00 2013-05-01 13:48:55.125 121 12152.30 -12.03 54687.90 88888.00 2013-05-01 13:48:55.250 121 12152.40 -11.82 54687.93 88888.00 2013-05-01 13:48:55.375 121 12152.55 -11.72 54687.93 88888.00 2013-05-01 13:48:55.500 121 12152.62 -11.65 54687.95 88888.00 2013-05-01 13:48:55.625 121 12152.67 -11.57 54687.93 88888.00 2013-05-01 13:48:55.750 121 12152.80 -11.50 54687.90 88888.00 2013-05-01 13:48:55.875 121 12152.92 -11.47 54687.85 88888.00 2013-05-01 13:48:56.000 121 12153.08 -11.47 54687.80 88888.00 2013-05-01 13:48:56.125 121 12153.20 -11.50 54687.80 88888.00 2013-05-01 13:48:56.250 121 12153.38 -11.60 54687.80 88888.00 2013-05-01 13:48:56.375 121 12153.60 -11.68 54687.80 88888.00 2013-05-01 13:48:56.500 121 12153.73 -11.82 54687.85 88888.00 2013-05-01 13:48:56.625 121 12153.80 -11.93 54687.88 88888.00 2013-05-01 13:48:56.750 121 12153.88 -12.07 54687.88 88888.00 2013-05-01 13:48:56.875 121 12153.92 -12.22 54687.93 88888.00 2013-05-01 13:48:57.000 121 12154.00 -12.45 54687.95 88888.00 2013-05-01 13:48:57.125 121 12154.05 -12.60 54688.00 88888.00 2013-05-01 13:48:57.250 121 12154.12 -12.78 54688.03 88888.00 2013-05-01 13:48:57.375 121 12154.17 -12.88 54688.05 88888.00 2013-05-01 13:48:57.500 121 12154.27 -13.05 54688.07 88888.00 2013-05-01 13:48:57.625 121 12154.30 -13.25 54688.07 88888.00 2013-05-01 13:48:57.750 121 12154.40 -13.47 54688.07 88888.00 2013-05-01 13:48:57.875 121 12154.45 -13.68 54688.10 88888.00 2013-05-01 13:48:58.000 121 12154.48 -13.90 54688.15 88888.00 2013-05-01 13:48:58.125 121 12154.52 -14.18 54688.18 88888.00 2013-05-01 13:48:58.250 121 12154.50 -14.45 54688.25 88888.00 2013-05-01 13:48:58.375 121 12154.40 -14.60 54688.32 88888.00 2013-05-01 13:48:58.500 121 12154.25 -14.78 54688.45 88888.00 2013-05-01 13:48:58.625 121 12154.12 -14.95 54688.53 88888.00 2013-05-01 13:48:58.750 121 12153.92 -15.18 54688.57 88888.00 2013-05-01 13:48:58.875 121 12153.77 -15.38 54688.62 88888.00 2013-05-01 13:48:59.000 121 12153.70 -15.57 54688.68 88888.00 2013-05-01 13:48:59.125 121 12153.70 -15.75 54688.75 88888.00 2013-05-01 13:48:59.250 121 12153.58 -15.93 54688.82 88888.00 2013-05-01 13:48:59.375 121 12153.52 -16.05 54688.85 88888.00 2013-05-01 13:48:59.500 121 12153.48 -16.23 54688.88 88888.00 2013-05-01 13:48:59.625 121 12153.45 -16.40 54688.90 88888.00 2013-05-01 13:48:59.750 121 12153.33 -16.43 54688.95 88888.00 2013-05-01 13:48:59.875 121 12153.25 -16.48 54689.00 88888.00 2013-05-01 13:49:00.000 121 12153.20 -16.48 54688.97 88888.00 2013-05-01 13:49:00.125 121 12153.17 -16.45 54689.03 88888.00 2013-05-01 13:49:00.250 121 12153.20 -16.45 54689.05 88888.00 2013-05-01 13:49:00.375 121 12153.27 -16.40 54689.07 88888.00 2013-05-01 13:49:00.500 121 12153.27 -16.38 54689.05 88888.00 2013-05-01 13:49:00.625 121 12153.35 -16.40 54689.03 88888.00 2013-05-01 13:49:00.750 121 12153.42 -16.40 54688.97 88888.00 2013-05-01 13:49:00.875 121 12153.55 -16.35 54688.97 88888.00 2013-05-01 13:49:01.000 121 12153.65 -16.32 54688.97 88888.00 2013-05-01 13:49:01.125 121 12153.77 -16.27 54688.95 88888.00 2013-05-01 13:49:01.250 121 12153.88 -16.20 54688.88 88888.00 2013-05-01 13:49:01.375 121 12153.95 -16.12 54688.82 88888.00 2013-05-01 13:49:01.500 121 12154.05 -16.02 54688.78 88888.00 2013-05-01 13:49:01.625 121 12154.33 -15.93 54688.78 88888.00 2013-05-01 13:49:01.750 121 12154.62 -15.82 54688.75 88888.00 2013-05-01 13:49:01.875 121 12154.88 -15.72 54688.72 88888.00 2013-05-01 13:49:02.000 121 12155.12 -15.68 54688.62 88888.00 2013-05-01 13:49:02.125 121 12155.20 -15.60 54688.57 88888.00 2013-05-01 13:49:02.250 121 12155.40 -15.55 54688.50 88888.00 2013-05-01 13:49:02.375 121 12155.62 -15.53 54688.45 88888.00 2013-05-01 13:49:02.500 121 12155.80 -15.45 54688.43 88888.00 2013-05-01 13:49:02.625 121 12155.92 -15.40 54688.35 88888.00 2013-05-01 13:49:02.750 121 12156.02 -15.35 54688.25 88888.00 2013-05-01 13:49:02.875 121 12156.17 -15.35 54688.18 88888.00 2013-05-01 13:49:03.000 121 12156.33 -15.28 54688.12 88888.00 2013-05-01 13:49:03.125 121 12156.45 -15.22 54688.07 88888.00 2013-05-01 13:49:03.250 121 12156.60 -15.28 54687.95 88888.00 2013-05-01 13:49:03.375 121 12156.80 -15.28 54687.88 88888.00 2013-05-01 13:49:03.500 121 12156.95 -15.28 54687.78 88888.00 2013-05-01 13:49:03.625 121 12157.10 -15.25 54687.72 88888.00 2013-05-01 13:49:03.750 121 12157.23 -15.22 54687.65 88888.00 2013-05-01 13:49:03.875 121 12157.40 -15.20 54687.55 88888.00 2013-05-01 13:49:04.000 121 12157.55 -15.15 54687.45 88888.00 2013-05-01 13:49:04.125 121 12157.62 -15.05 54687.45 88888.00 2013-05-01 13:49:04.250 121 12157.65 -14.95 54687.40 88888.00 2013-05-01 13:49:04.375 121 12157.75 -14.90 54687.32 88888.00 2013-05-01 13:49:04.500 121 12157.88 -14.80 54687.25 88888.00 2013-05-01 13:49:04.625 121 12158.00 -14.70 54687.20 88888.00 2013-05-01 13:49:04.750 121 12158.12 -14.57 54687.15 88888.00 2013-05-01 13:49:04.875 121 12158.27 -14.43 54687.12 88888.00 2013-05-01 13:49:05.000 121 12158.30 -14.32 54687.03 88888.00 2013-05-01 13:49:05.125 121 12158.33 -14.18 54686.95 88888.00 2013-05-01 13:49:05.250 121 12158.35 -14.05 54686.88 88888.00 2013-05-01 13:49:05.375 121 12158.42 -13.85 54686.85 88888.00 2013-05-01 13:49:05.500 121 12158.38 -13.62 54686.80 88888.00 2013-05-01 13:49:05.625 121 12158.23 -13.35 54686.78 88888.00 2013-05-01 13:49:05.750 121 12158.08 -13.12 54686.70 88888.00 2013-05-01 13:49:05.875 121 12157.95 -12.90 54686.62 88888.00 2013-05-01 13:49:06.000 121 12157.85 -12.70 54686.57 88888.00 2013-05-01 13:49:06.125 121 12157.67 -12.55 54686.55 88888.00 2013-05-01 13:49:06.250 121 12157.60 -12.30 54686.53 88888.00 2013-05-01 13:49:06.375 121 12157.62 -12.15 54686.45 88888.00 2013-05-01 13:49:06.500 121 12157.58 -12.10 54686.38 88888.00 2013-05-01 13:49:06.625 121 12157.55 -12.05 54686.30 88888.00 2013-05-01 13:49:06.750 121 12157.58 -11.97 54686.30 88888.00 2013-05-01 13:49:06.875 121 12157.65 -11.93 54686.22 88888.00 2013-05-01 13:49:07.000 121 12157.70 -11.93 54686.15 88888.00 2013-05-01 13:49:07.125 121 12157.83 -11.90 54686.10 88888.00 2013-05-01 13:49:07.250 121 12157.92 -11.90 54685.97 88888.00 2013-05-01 13:49:07.375 121 12158.08 -11.93 54685.90 88888.00 2013-05-01 13:49:07.500 121 12158.25 -11.85 54685.80 88888.00 2013-05-01 13:49:07.625 121 12158.45 -11.72 54685.78 88888.00 2013-05-01 13:49:07.750 121 12158.67 -11.65 54685.70 88888.00 2013-05-01 13:49:07.875 121 12158.85 -11.60 54685.57 88888.00 2013-05-01 13:49:08.000 121 12159.10 -11.50 54685.50 88888.00 2013-05-01 13:49:08.125 121 12159.23 -11.43 54685.43 88888.00 2013-05-01 13:49:08.250 121 12159.30 -11.40 54685.38 88888.00 2013-05-01 13:49:08.375 121 12159.40 -11.38 54685.28 88888.00 2013-05-01 13:49:08.500 121 12159.55 -11.35 54685.22 88888.00 2013-05-01 13:49:08.625 121 12159.73 -11.32 54685.12 88888.00 2013-05-01 13:49:08.750 121 12159.92 -11.28 54685.03 88888.00 2013-05-01 13:49:08.875 121 12160.08 -11.22 54684.95 88888.00 2013-05-01 13:49:09.000 121 12160.33 -11.18 54684.88 88888.00 2013-05-01 13:49:09.125 121 12160.58 -11.12 54684.78 88888.00 2013-05-01 13:49:09.250 121 12160.77 -11.12 54684.68 88888.00 2013-05-01 13:49:09.375 121 12160.98 -11.10 54684.57 88888.00 2013-05-01 13:49:09.500 121 12161.23 -11.07 54684.50 88888.00 2013-05-01 13:49:09.625 121 12161.48 -11.15 54684.38 88888.00 2013-05-01 13:49:09.750 121 12161.65 -11.25 54684.28 88888.00 2013-05-01 13:49:09.875 121 12161.77 -11.25 54684.25 88888.00 2013-05-01 13:49:10.000 121 12161.92 -11.30 54684.15 88888.00 2013-05-01 13:49:10.125 121 12162.02 -11.45 54684.03 88888.00 2013-05-01 13:49:10.250 121 12162.15 -11.53 54683.95 88888.00 2013-05-01 13:49:10.375 121 12162.38 -11.55 54683.93 88888.00 2013-05-01 13:49:10.500 121 12162.55 -11.57 54683.85 88888.00 2013-05-01 13:49:10.625 121 12162.58 -11.62 54683.75 88888.00 2013-05-01 13:49:10.750 121 12162.62 -11.68 54683.65 88888.00 2013-05-01 13:49:10.875 121 12162.67 -11.78 54683.53 88888.00 2013-05-01 13:49:11.000 121 12162.70 -11.80 54683.43 88888.00 2013-05-01 13:49:11.125 121 12162.67 -11.80 54683.38 88888.00 2013-05-01 13:49:11.250 121 12162.60 -11.78 54683.32 88888.00 2013-05-01 13:49:11.375 121 12162.52 -11.80 54683.25 88888.00 2013-05-01 13:49:11.500 121 12162.48 -11.80 54683.20 88888.00 2013-05-01 13:49:11.625 121 12162.38 -11.80 54683.15 88888.00 2013-05-01 13:49:11.750 121 12162.25 -11.88 54683.10 88888.00 2013-05-01 13:49:11.875 121 12162.12 -11.93 54683.03 88888.00 2013-05-01 13:49:12.000 121 12162.00 -11.97 54682.95 88888.00 2013-05-01 13:49:12.125 121 12161.92 -12.00 54682.90 88888.00 2013-05-01 13:49:12.250 121 12161.77 -12.05 54682.78 88888.00 2013-05-01 13:49:12.375 121 12161.77 -12.05 54682.75 88888.00 2013-05-01 13:49:12.500 121 12161.75 -12.10 54682.65 88888.00 2013-05-01 13:49:12.625 121 12161.70 -12.18 54682.60 88888.00 2013-05-01 13:49:12.750 121 12161.67 -12.25 54682.55 88888.00 2013-05-01 13:49:12.875 121 12161.62 -12.35 54682.45 88888.00 2013-05-01 13:49:13.000 121 12161.52 -12.43 54682.38 88888.00 2013-05-01 13:49:13.125 121 12161.42 -12.60 54682.32 88888.00 2013-05-01 13:49:13.250 121 12161.42 -12.75 54682.28 88888.00 2013-05-01 13:49:13.375 121 12161.50 -12.82 54682.22 88888.00 2013-05-01 13:49:13.500 121 12161.42 -12.95 54682.18 88888.00 2013-05-01 13:49:13.625 121 12161.42 -13.10 54682.12 88888.00 2013-05-01 13:49:13.750 121 12161.42 -13.22 54682.05 88888.00 2013-05-01 13:49:13.875 121 12161.48 -13.30 54682.00 88888.00 2013-05-01 13:49:14.000 121 12161.55 -13.40 54681.95 88888.00 2013-05-01 13:49:14.125 121 12161.62 -13.45 54681.93 88888.00 2013-05-01 13:49:14.250 121 12161.65 -13.55 54681.82 88888.00 2013-05-01 13:49:14.375 121 12161.62 -13.57 54681.80 88888.00 2013-05-01 13:49:14.500 121 12161.55 -13.60 54681.85 88888.00 2013-05-01 13:49:14.625 121 12161.40 -13.55 54681.82 88888.00 2013-05-01 13:49:14.750 121 12161.20 -13.55 54681.80 88888.00 2013-05-01 13:49:14.875 121 12161.05 -13.57 54681.72 88888.00 2013-05-01 13:49:15.000 121 12160.95 -13.62 54681.60 88888.00 2013-05-01 13:49:15.125 121 12160.95 -13.65 54681.57 88888.00 2013-05-01 13:49:15.250 121 12160.92 -13.68 54681.55 88888.00 2013-05-01 13:49:15.375 121 12160.95 -13.68 54681.47 88888.00 2013-05-01 13:49:15.500 121 12161.00 -13.70 54681.40 88888.00 2013-05-01 13:49:15.625 121 12161.10 -13.68 54681.32 88888.00 2013-05-01 13:49:15.750 121 12161.12 -13.62 54681.30 88888.00 2013-05-01 13:49:15.875 121 12161.10 -13.57 54681.25 88888.00 2013-05-01 13:49:16.000 121 12161.20 -13.53 54681.18 88888.00 2013-05-01 13:49:16.125 121 12161.23 -13.57 54681.12 88888.00 2013-05-01 13:49:16.250 121 12161.33 -13.62 54681.03 88888.00 2013-05-01 13:49:16.375 121 12161.50 -13.60 54680.95 88888.00 2013-05-01 13:49:16.500 121 12161.67 -13.65 54680.85 88888.00 2013-05-01 13:49:16.625 121 12161.88 -13.68 54680.78 88888.00 2013-05-01 13:49:16.750 121 12162.10 -13.70 54680.72 88888.00 2013-05-01 13:49:16.875 121 12162.33 -13.68 54680.65 88888.00 2013-05-01 13:49:17.000 121 12162.45 -13.65 54680.55 88888.00 2013-05-01 13:49:17.125 121 12162.58 -13.62 54680.47 88888.00 2013-05-01 13:49:17.250 121 12162.67 -13.62 54680.35 88888.00 2013-05-01 13:49:17.375 121 12162.77 -13.55 54680.28 88888.00 2013-05-01 13:49:17.500 121 12162.95 -13.50 54680.15 88888.00 2013-05-01 13:49:17.625 121 12163.17 -13.35 54680.07 88888.00 2013-05-01 13:49:17.750 121 12163.35 -13.25 54680.00 88888.00 2013-05-01 13:49:17.875 121 12163.48 -13.20 54679.90 88888.00 2013-05-01 13:49:18.000 121 12163.67 -13.12 54679.78 88888.00 2013-05-01 13:49:18.125 121 12163.83 -13.07 54679.68 88888.00 2013-05-01 13:49:18.250 121 12163.92 -13.03 54679.55 88888.00 2013-05-01 13:49:18.375 121 12164.10 -12.97 54679.47 88888.00 2013-05-01 13:49:18.500 121 12164.17 -12.93 54679.45 88888.00 2013-05-01 13:49:18.625 121 12164.25 -12.90 54679.40 88888.00 2013-05-01 13:49:18.750 121 12164.25 -12.95 54679.30 88888.00 2013-05-01 13:49:18.875 121 12164.30 -13.05 54679.22 88888.00 2013-05-01 13:49:19.000 121 12164.25 -13.18 54679.15 88888.00 2013-05-01 13:49:19.125 121 12164.23 -13.28 54679.10 88888.00 2013-05-01 13:49:19.250 121 12164.20 -13.35 54679.07 88888.00 2013-05-01 13:49:19.375 121 12164.17 -13.40 54679.05 88888.00 2013-05-01 13:49:19.500 121 12164.05 -13.47 54679.00 88888.00 2013-05-01 13:49:19.625 121 12163.95 -13.53 54678.95 88888.00 2013-05-01 13:49:19.750 121 12163.85 -13.60 54678.90 88888.00 2013-05-01 13:49:19.875 121 12163.65 -13.70 54678.88 88888.00 2013-05-01 13:49:20.000 121 12163.48 -13.78 54678.80 88888.00 2013-05-01 13:49:20.125 121 12163.30 -13.82 54678.78 88888.00 2013-05-01 13:49:20.250 121 12163.05 -13.85 54678.75 88888.00 2013-05-01 13:49:20.375 121 12162.85 -13.85 54678.72 88888.00 2013-05-01 13:49:20.500 121 12162.65 -13.85 54678.70 88888.00 2013-05-01 13:49:20.625 121 12162.48 -13.88 54678.68 88888.00 2013-05-01 13:49:20.750 121 12162.30 -13.88 54678.62 88888.00 2013-05-01 13:49:20.875 121 12162.10 -13.82 54678.62 88888.00 2013-05-01 13:49:21.000 121 12161.92 -13.82 54678.57 88888.00 2013-05-01 13:49:21.125 121 12161.73 -13.82 54678.57 88888.00 2013-05-01 13:49:21.250 121 12161.55 -13.82 54678.55 88888.00 2013-05-01 13:49:21.375 121 12161.40 -13.82 54678.50 88888.00 2013-05-01 13:49:21.500 121 12161.25 -13.82 54678.47 88888.00 2013-05-01 13:49:21.625 121 12161.15 -13.85 54678.45 88888.00 2013-05-01 13:49:21.750 121 12161.02 -13.85 54678.43 88888.00 2013-05-01 13:49:21.875 121 12160.92 -13.88 54678.43 88888.00 2013-05-01 13:49:22.000 121 12160.88 -13.88 54678.40 88888.00 2013-05-01 13:49:22.125 121 12160.98 -13.88 54678.40 88888.00 2013-05-01 13:49:22.250 121 12161.02 -13.93 54678.38 88888.00 2013-05-01 13:49:22.375 121 12161.00 -13.97 54678.32 88888.00 2013-05-01 13:49:22.500 121 12161.05 -14.07 54678.28 88888.00 2013-05-01 13:49:22.625 121 12161.10 -14.10 54678.28 88888.00 2013-05-01 13:49:22.750 121 12161.08 -14.10 54678.28 88888.00 2013-05-01 13:49:22.875 121 12160.95 -14.12 54678.22 88888.00 2013-05-01 13:49:23.000 121 12160.98 -14.18 54678.15 88888.00 2013-05-01 13:49:23.125 121 12161.05 -14.20 54678.15 88888.00 2013-05-01 13:49:23.250 121 12161.05 -14.18 54678.12 88888.00 2013-05-01 13:49:23.375 121 12161.05 -14.15 54678.07 88888.00 2013-05-01 13:49:23.500 121 12161.15 -14.18 54678.05 88888.00 2013-05-01 13:49:23.625 121 12161.15 -14.18 54678.00 88888.00 2013-05-01 13:49:23.750 121 12160.98 -14.15 54677.95 88888.00 2013-05-01 13:49:23.875 121 12160.90 -14.12 54677.95 88888.00 2013-05-01 13:49:24.000 121 12160.85 -14.07 54677.90 88888.00 2013-05-01 13:49:24.125 121 12160.75 -14.00 54677.90 88888.00 2013-05-01 13:49:24.250 121 12160.73 -13.90 54677.90 88888.00 2013-05-01 13:49:24.375 121 12160.77 -13.82 54677.90 88888.00 2013-05-01 13:49:24.500 121 12160.75 -13.80 54677.82 88888.00 2013-05-01 13:49:24.625 121 12160.73 -13.80 54677.75 88888.00 2013-05-01 13:49:24.750 121 12160.73 -13.78 54677.68 88888.00 2013-05-01 13:49:24.875 121 12160.70 -13.68 54677.65 88888.00 2013-05-01 13:49:25.000 121 12160.75 -13.60 54677.62 88888.00 2013-05-01 13:49:25.125 121 12160.83 -13.55 54677.60 88888.00 2013-05-01 13:49:25.250 121 12160.88 -13.55 54677.53 88888.00 2013-05-01 13:49:25.375 121 12160.88 -13.55 54677.47 88888.00 2013-05-01 13:49:25.500 121 12160.85 -13.47 54677.45 88888.00 2013-05-01 13:49:25.625 121 12160.90 -13.40 54677.43 88888.00 2013-05-01 13:49:25.750 121 12160.95 -13.32 54677.40 88888.00 2013-05-01 13:49:25.875 121 12160.98 -13.10 54677.40 88888.00 2013-05-01 13:49:26.000 121 12160.92 -12.90 54677.40 88888.00 2013-05-01 13:49:26.125 121 12160.80 -12.70 54677.38 88888.00 2013-05-01 13:49:26.250 121 12160.70 -12.50 54677.32 88888.00 2013-05-01 13:49:26.375 121 12160.65 -12.43 54677.30 88888.00 2013-05-01 13:49:26.500 121 12160.67 -12.32 54677.28 88888.00 2013-05-01 13:49:26.625 121 12160.73 -12.20 54677.30 88888.00 2013-05-01 13:49:26.750 121 12160.80 -12.10 54677.22 88888.00 2013-05-01 13:49:26.875 121 12160.83 -12.03 54677.20 88888.00 2013-05-01 13:49:27.000 121 12160.85 -11.97 54677.18 88888.00 2013-05-01 13:49:27.125 121 12160.90 -11.88 54677.18 88888.00 2013-05-01 13:49:27.250 121 12160.92 -11.85 54677.15 88888.00 2013-05-01 13:49:27.375 121 12161.00 -11.80 54677.15 88888.00 2013-05-01 13:49:27.500 121 12161.15 -11.82 54677.10 88888.00 2013-05-01 13:49:27.625 121 12161.25 -11.82 54677.07 88888.00 2013-05-01 13:49:27.750 121 12161.27 -11.90 54677.03 88888.00 2013-05-01 13:49:27.875 121 12161.30 -11.95 54677.03 88888.00 2013-05-01 13:49:28.000 121 12161.38 -12.05 54677.03 88888.00 2013-05-01 13:49:28.125 121 12161.40 -12.15 54677.00 88888.00 2013-05-01 13:49:28.250 121 12161.38 -12.32 54676.97 88888.00 2013-05-01 13:49:28.375 121 12161.35 -12.38 54676.97 88888.00 2013-05-01 13:49:28.500 121 12161.25 -12.45 54677.00 88888.00 2013-05-01 13:49:28.625 121 12161.10 -12.50 54677.03 88888.00 2013-05-01 13:49:28.750 121 12160.95 -12.62 54677.07 88888.00 2013-05-01 13:49:28.875 121 12160.88 -12.75 54677.10 88888.00 2013-05-01 13:49:29.000 121 12160.77 -12.82 54677.10 88888.00 2013-05-01 13:49:29.125 121 12160.67 -12.88 54677.12 88888.00 2013-05-01 13:49:29.250 121 12160.60 -13.05 54677.10 88888.00 2013-05-01 13:49:29.375 121 12160.52 -13.15 54677.05 88888.00 2013-05-01 13:49:29.500 121 12160.40 -13.25 54677.07 88888.00 2013-05-01 13:49:29.625 121 12160.35 -13.32 54677.10 88888.00 2013-05-01 13:49:29.750 121 12160.30 -13.38 54677.12 88888.00 2013-05-01 13:49:29.875 121 12160.33 -13.50 54677.05 88888.00 2013-05-01 13:49:30.000 121 12160.33 -13.60 54677.00 88888.00 2013-05-01 13:49:30.125 121 12160.38 -13.72 54676.95 88888.00 2013-05-01 13:49:30.250 121 12160.42 -13.82 54676.95 88888.00 2013-05-01 13:49:30.375 121 12160.52 -13.85 54676.93 88888.00 2013-05-01 13:49:30.500 121 12160.58 -13.93 54676.95 88888.00 2013-05-01 13:49:30.625 121 12160.75 -13.93 54676.95 88888.00 2013-05-01 13:49:30.750 121 12160.85 -13.97 54676.88 88888.00 2013-05-01 13:49:30.875 121 12160.88 -14.07 54676.85 88888.00 2013-05-01 13:49:31.000 121 12160.88 -14.18 54676.80 88888.00 2013-05-01 13:49:31.125 121 12160.95 -14.18 54676.80 88888.00 2013-05-01 13:49:31.250 121 12161.05 -14.22 54676.78 88888.00 2013-05-01 13:49:31.375 121 12161.17 -14.22 54676.72 88888.00 2013-05-01 13:49:31.500 121 12161.23 -14.28 54676.68 88888.00 2013-05-01 13:49:31.625 121 12161.38 -14.35 54676.60 88888.00 2013-05-01 13:49:31.750 121 12161.45 -14.40 54676.53 88888.00 2013-05-01 13:49:31.875 121 12161.58 -14.32 54676.55 88888.00 2013-05-01 13:49:32.000 121 12161.70 -14.38 54676.47 88888.00 2013-05-01 13:49:32.125 121 12161.80 -14.43 54676.40 88888.00 2013-05-01 13:49:32.250 121 12161.98 -14.50 54676.32 88888.00 2013-05-01 13:49:32.375 121 12162.15 -14.53 54676.30 88888.00 2013-05-01 13:49:32.500 121 12162.30 -14.53 54676.28 88888.00 2013-05-01 13:49:32.625 121 12162.38 -14.57 54676.22 88888.00 2013-05-01 13:49:32.750 121 12162.38 -14.60 54676.20 88888.00 2013-05-01 13:49:32.875 121 12162.48 -14.60 54676.15 88888.00 2013-05-01 13:49:33.000 121 12162.55 -14.65 54676.10 88888.00 2013-05-01 13:49:33.125 121 12162.52 -14.60 54676.07 88888.00 2013-05-01 13:49:33.250 121 12162.40 -14.65 54676.00 88888.00 2013-05-01 13:49:33.375 121 12162.40 -14.62 54675.97 88888.00 2013-05-01 13:49:33.500 121 12162.38 -14.53 54676.00 88888.00 2013-05-01 13:49:33.625 121 12162.33 -14.43 54675.95 88888.00 2013-05-01 13:49:33.750 121 12162.25 -14.30 54675.95 88888.00 2013-05-01 13:49:33.875 121 12162.10 -14.18 54675.90 88888.00 2013-05-01 13:49:34.000 121 12162.00 -14.05 54675.88 88888.00 2013-05-01 13:49:34.125 121 12162.00 -13.88 54675.88 88888.00 2013-05-01 13:49:34.250 121 12161.95 -13.75 54675.85 88888.00 2013-05-01 13:49:34.375 121 12161.95 -13.68 54675.78 88888.00 2013-05-01 13:49:34.500 121 12161.90 -13.60 54675.72 88888.00 2013-05-01 13:49:34.625 121 12161.90 -13.50 54675.72 88888.00 2013-05-01 13:49:34.750 121 12161.85 -13.47 54675.72 88888.00 2013-05-01 13:49:34.875 121 12161.77 -13.45 54675.68 88888.00 2013-05-01 13:49:35.000 121 12161.77 -13.40 54675.65 88888.00 2013-05-01 13:49:35.125 121 12161.83 -13.35 54675.65 88888.00 2013-05-01 13:49:35.250 121 12161.83 -13.40 54675.62 88888.00 2013-05-01 13:49:35.375 121 12161.92 -13.43 54675.60 88888.00 2013-05-01 13:49:35.500 121 12161.95 -13.53 54675.57 88888.00 2013-05-01 13:49:35.625 121 12161.95 -13.60 54675.55 88888.00 2013-05-01 13:49:35.750 121 12161.98 -13.68 54675.55 88888.00 2013-05-01 13:49:35.875 121 12162.00 -13.78 54675.53 88888.00 2013-05-01 13:49:36.000 121 12162.08 -13.90 54675.47 88888.00 2013-05-01 13:49:36.125 121 12162.12 -14.05 54675.45 88888.00 2013-05-01 13:49:36.250 121 12162.10 -14.22 54675.45 88888.00 2013-05-01 13:49:36.375 121 12162.12 -14.32 54675.45 88888.00 2013-05-01 13:49:36.500 121 12162.15 -14.45 54675.40 88888.00 2013-05-01 13:49:36.625 121 12162.23 -14.62 54675.38 88888.00 2013-05-01 13:49:36.750 121 12162.25 -14.78 54675.40 88888.00 2013-05-01 13:49:36.875 121 12162.35 -14.93 54675.38 88888.00 2013-05-01 13:49:37.000 121 12162.38 -15.10 54675.32 88888.00 2013-05-01 13:49:37.125 121 12162.38 -15.28 54675.28 88888.00 2013-05-01 13:49:37.250 121 12162.38 -15.47 54675.25 88888.00 2013-05-01 13:49:37.375 121 12162.38 -15.62 54675.22 88888.00 2013-05-01 13:49:37.500 121 12162.40 -15.78 54675.22 88888.00 2013-05-01 13:49:37.625 121 12162.40 -15.95 54675.20 88888.00 2013-05-01 13:49:37.750 121 12162.35 -16.15 54675.20 88888.00 2013-05-01 13:49:37.875 121 12162.38 -16.30 54675.22 88888.00 2013-05-01 13:49:38.000 121 12162.45 -16.52 54675.18 88888.00 2013-05-01 13:49:38.125 121 12162.40 -16.70 54675.12 88888.00 2013-05-01 13:49:38.250 121 12162.38 -16.85 54675.07 88888.00 2013-05-01 13:49:38.375 121 12162.33 -16.98 54675.05 88888.00 2013-05-01 13:49:38.500 121 12162.27 -17.10 54675.00 88888.00 2013-05-01 13:49:38.625 121 12162.33 -17.20 54674.97 88888.00 2013-05-01 13:49:38.750 121 12162.27 -17.20 54675.00 88888.00 2013-05-01 13:49:38.875 121 12162.20 -17.23 54674.97 88888.00 2013-05-01 13:49:39.000 121 12162.08 -17.23 54674.95 88888.00 2013-05-01 13:49:39.125 121 12162.00 -17.15 54674.95 88888.00 2013-05-01 13:49:39.250 121 12161.92 -17.10 54674.93 88888.00 2013-05-01 13:49:39.375 121 12161.90 -17.12 54674.90 88888.00 2013-05-01 13:49:39.500 121 12161.75 -17.10 54674.88 88888.00 2013-05-01 13:49:39.625 121 12161.60 -17.02 54674.85 88888.00 2013-05-01 13:49:39.750 121 12161.50 -17.00 54674.78 88888.00 2013-05-01 13:49:39.875 121 12161.42 -17.00 54674.75 88888.00 2013-05-01 13:49:40.000 121 12161.35 -16.95 54674.68 88888.00 2013-05-01 13:49:40.125 121 12161.35 -16.80 54674.70 88888.00 2013-05-01 13:49:40.250 121 12161.27 -16.62 54674.70 88888.00 2013-05-01 13:49:40.375 121 12161.20 -16.43 54674.65 88888.00 2013-05-01 13:49:40.500 121 12161.08 -16.23 54674.62 88888.00 2013-05-01 13:49:40.625 121 12161.00 -16.00 54674.60 88888.00 2013-05-01 13:49:40.750 121 12160.85 -15.75 54674.57 88888.00 2013-05-01 13:49:40.875 121 12160.70 -15.50 54674.55 88888.00 2013-05-01 13:49:41.000 121 12160.55 -15.22 54674.55 88888.00 2013-05-01 13:49:41.125 121 12160.38 -14.93 54674.53 88888.00 2013-05-01 13:49:41.250 121 12160.12 -14.53 54674.50 88888.00 2013-05-01 13:49:41.375 121 12159.98 -14.22 54674.47 88888.00 2013-05-01 13:49:41.500 121 12159.75 -13.90 54674.45 88888.00 2013-05-01 13:49:41.625 121 12159.55 -13.60 54674.45 88888.00 2013-05-01 13:49:41.750 121 12159.35 -13.38 54674.40 88888.00 2013-05-01 13:49:41.875 121 12159.20 -13.07 54674.40 88888.00 2013-05-01 13:49:42.000 121 12159.02 -12.88 54674.38 88888.00 2013-05-01 13:49:42.125 121 12158.88 -12.70 54674.40 88888.00 2013-05-01 13:49:42.250 121 12158.67 -12.55 54674.43 88888.00 2013-05-01 13:49:42.375 121 12158.50 -12.43 54674.43 88888.00 2013-05-01 13:49:42.500 121 12158.27 -12.35 54674.43 88888.00 2013-05-01 13:49:42.625 121 12157.98 -12.22 54674.43 88888.00 2013-05-01 13:49:42.750 121 12157.67 -12.03 54674.47 88888.00 2013-05-01 13:49:42.875 121 12157.38 -11.85 54674.47 88888.00 2013-05-01 13:49:43.000 121 12157.05 -11.62 54674.50 88888.00 2013-05-01 13:49:43.125 121 12156.80 -11.40 54674.53 88888.00 2013-05-01 13:49:43.250 121 12156.50 -11.28 54674.47 88888.00 2013-05-01 13:49:43.375 121 12156.25 -11.15 54674.47 88888.00 2013-05-01 13:49:43.500 121 12156.10 -10.97 54674.47 88888.00 2013-05-01 13:49:43.625 121 12156.02 -10.82 54674.53 88888.00 2013-05-01 13:49:43.750 121 12155.85 -10.72 54674.53 88888.00 2013-05-01 13:49:43.875 121 12155.73 -10.70 54674.50 88888.00 2013-05-01 13:49:44.000 121 12155.62 -10.68 54674.50 88888.00 2013-05-01 13:49:44.125 121 12155.42 -10.68 54674.50 88888.00 2013-05-01 13:49:44.250 121 12155.20 -10.72 54674.53 88888.00 2013-05-01 13:49:44.375 121 12155.02 -10.70 54674.55 88888.00 2013-05-01 13:49:44.500 121 12154.88 -10.78 54674.53 88888.00 2013-05-01 13:49:44.625 121 12154.83 -10.85 54674.50 88888.00 2013-05-01 13:49:44.750 121 12154.85 -10.90 54674.50 88888.00 2013-05-01 13:49:44.875 121 12154.80 -11.03 54674.43 88888.00 2013-05-01 13:49:45.000 121 12154.88 -11.07 54674.43 88888.00 2013-05-01 13:49:45.125 121 12154.90 -11.07 54674.45 88888.00 2013-05-01 13:49:45.250 121 12154.95 -11.18 54674.43 88888.00 2013-05-01 13:49:45.375 121 12155.12 -11.25 54674.38 88888.00 2013-05-01 13:49:45.500 121 12155.33 -11.30 54674.32 88888.00 2013-05-01 13:49:45.625 121 12155.42 -11.38 54674.30 88888.00 2013-05-01 13:49:45.750 121 12155.55 -11.45 54674.25 88888.00 2013-05-01 13:49:45.875 121 12155.77 -11.50 54674.22 88888.00 2013-05-01 13:49:46.000 121 12155.98 -11.60 54674.15 88888.00 2013-05-01 13:49:46.125 121 12156.17 -11.65 54674.10 88888.00 2013-05-01 13:49:46.250 121 12156.35 -11.78 54674.00 88888.00 2013-05-01 13:49:46.375 121 12156.58 -11.82 54673.93 88888.00 2013-05-01 13:49:46.500 121 12156.77 -11.82 54673.93 88888.00 2013-05-01 13:49:46.625 121 12156.98 -11.85 54673.88 88888.00 2013-05-01 13:49:46.750 121 12157.08 -11.85 54673.80 88888.00 2013-05-01 13:49:46.875 121 12157.20 -11.82 54673.72 88888.00 2013-05-01 13:49:47.000 121 12157.25 -11.75 54673.65 88888.00 2013-05-01 13:49:47.125 121 12157.17 -11.62 54673.62 88888.00 2013-05-01 13:49:47.250 121 12157.10 -11.47 54673.53 88888.00 2013-05-01 13:49:47.375 121 12157.12 -11.30 54673.50 88888.00 2013-05-01 13:49:47.500 121 12157.20 -11.15 54673.43 88888.00 2013-05-01 13:49:47.625 121 12157.38 -10.95 54673.32 88888.00 2013-05-01 13:49:47.750 121 12157.50 -10.75 54673.20 88888.00 2013-05-01 13:49:47.875 121 12157.52 -10.55 54673.10 88888.00 2013-05-01 13:49:48.000 121 12157.60 -10.40 54673.03 88888.00 2013-05-01 13:49:48.125 121 12157.67 -10.25 54672.93 88888.00 2013-05-01 13:49:48.250 121 12157.77 -10.07 54672.82 88888.00 2013-05-01 13:49:48.375 121 12157.80 -9.95 54672.78 88888.00 2013-05-01 13:49:48.500 121 12157.85 -9.75 54672.72 88888.00 2013-05-01 13:49:48.625 121 12157.92 -9.65 54672.62 88888.00 2013-05-01 13:49:48.750 121 12157.95 -9.60 54672.55 88888.00 2013-05-01 13:49:48.875 121 12158.00 -9.55 54672.43 88888.00 2013-05-01 13:49:49.000 121 12158.00 -9.47 54672.35 88888.00 2013-05-01 13:49:49.125 121 12157.95 -9.40 54672.28 88888.00 2013-05-01 13:49:49.250 121 12157.90 -9.40 54672.15 88888.00 2013-05-01 13:49:49.375 121 12157.90 -9.40 54672.05 88888.00 2013-05-01 13:49:49.500 121 12157.92 -9.38 54672.00 88888.00 2013-05-01 13:49:49.625 121 12158.05 -9.35 54671.93 88888.00 2013-05-01 13:49:49.750 121 12158.12 -9.38 54671.82 88888.00 2013-05-01 13:49:49.875 121 12158.17 -9.35 54671.75 88888.00 2013-05-01 13:49:50.000 121 12158.25 -9.18 54671.68 88888.00 2013-05-01 13:49:50.125 121 12158.23 -9.03 54671.60 88888.00 2013-05-01 13:49:50.250 121 12158.15 -8.93 54671.47 88888.00 2013-05-01 13:49:50.375 121 12158.10 -8.88 54671.40 88888.00 2013-05-01 13:49:50.500 121 12158.02 -8.82 54671.30 88888.00 2013-05-01 13:49:50.625 121 12158.08 -8.78 54671.25 88888.00 2013-05-01 13:49:50.750 121 12158.12 -8.68 54671.20 88888.00 2013-05-01 13:49:50.875 121 12158.08 -8.62 54671.18 88888.00 2013-05-01 13:49:51.000 121 12158.05 -8.47 54671.12 88888.00 2013-05-01 13:49:51.125 121 12157.98 -8.30 54671.07 88888.00 2013-05-01 13:49:51.250 121 12157.83 -8.07 54670.97 88888.00 2013-05-01 13:49:51.375 121 12157.75 -7.85 54670.93 88888.00 2013-05-01 13:49:51.500 121 12157.62 -7.72 54670.82 88888.00 2013-05-01 13:49:51.625 121 12157.60 -7.58 54670.75 88888.00 2013-05-01 13:49:51.750 121 12157.58 -7.33 54670.72 88888.00 2013-05-01 13:49:51.875 121 12157.52 -7.15 54670.68 88888.00 2013-05-01 13:49:52.000 121 12157.40 -6.95 54670.65 88888.00 2013-05-01 13:49:52.125 121 12157.25 -6.67 54670.65 88888.00 2013-05-01 13:49:52.250 121 12156.95 -6.38 54670.62 88888.00 2013-05-01 13:49:52.375 121 12156.67 -6.10 54670.62 88888.00 2013-05-01 13:49:52.500 121 12156.30 -5.83 54670.57 88888.00 2013-05-01 13:49:52.625 121 12155.88 -5.65 54670.60 88888.00 2013-05-01 13:49:52.750 121 12155.35 -5.45 54670.60 88888.00 2013-05-01 13:49:52.875 121 12154.85 -5.17 54670.57 88888.00 2013-05-01 13:49:53.000 121 12154.33 -4.90 54670.57 88888.00 2013-05-01 13:49:53.125 121 12153.75 -4.72 54670.57 88888.00 2013-05-01 13:49:53.250 121 12153.30 -4.50 54670.55 88888.00 2013-05-01 13:49:53.375 121 12152.98 -4.33 54670.47 88888.00 2013-05-01 13:49:53.500 121 12152.73 -4.17 54670.40 88888.00 2013-05-01 13:49:53.625 121 12152.48 -4.03 54670.40 88888.00 2013-05-01 13:49:53.750 121 12152.23 -3.77 54670.38 88888.00 2013-05-01 13:49:53.875 121 12152.00 -3.58 54670.38 88888.00 2013-05-01 13:49:54.000 121 12151.77 -3.38 54670.35 88888.00 2013-05-01 13:49:54.125 121 12151.55 -3.20 54670.32 88888.00 2013-05-01 13:49:54.250 121 12151.25 -3.10 54670.28 88888.00 2013-05-01 13:49:54.375 121 12150.98 -3.00 54670.20 88888.00 2013-05-01 13:49:54.500 121 12150.73 -2.92 54670.20 88888.00 2013-05-01 13:49:54.625 121 12150.58 -2.80 54670.22 88888.00 2013-05-01 13:49:54.750 121 12150.42 -2.73 54670.20 88888.00 2013-05-01 13:49:54.875 121 12150.33 -2.73 54670.20 88888.00 2013-05-01 13:49:55.000 121 12150.17 -2.75 54670.12 88888.00 2013-05-01 13:49:55.125 121 12150.02 -2.83 54670.07 88888.00 2013-05-01 13:49:55.250 121 12149.92 -2.95 54670.03 88888.00 2013-05-01 13:49:55.375 121 12149.98 -2.98 54670.03 88888.00 2013-05-01 13:49:55.500 121 12150.02 -3.10 54669.97 88888.00 2013-05-01 13:49:55.625 121 12150.08 -3.27 54669.90 88888.00 2013-05-01 13:49:55.750 121 12150.12 -3.45 54669.85 88888.00 2013-05-01 13:49:55.875 121 12150.17 -3.60 54669.82 88888.00 2013-05-01 13:49:56.000 121 12150.23 -3.67 54669.82 88888.00 2013-05-01 13:49:56.125 121 12150.25 -3.77 54669.85 88888.00 2013-05-01 13:49:56.250 121 12150.30 -3.88 54669.78 88888.00 2013-05-01 13:49:56.375 121 12150.25 -3.98 54669.70 88888.00 2013-05-01 13:49:56.500 121 12150.20 -3.98 54669.68 88888.00 2013-05-01 13:49:56.625 121 12150.25 -3.90 54669.68 88888.00 2013-05-01 13:49:56.750 121 12150.20 -3.83 54669.62 88888.00 2013-05-01 13:49:56.875 121 12150.20 -3.77 54669.57 88888.00 2013-05-01 13:49:57.000 121 12150.25 -3.77 54669.50 88888.00 2013-05-01 13:49:57.125 121 12150.30 -3.75 54669.50 88888.00 2013-05-01 13:49:57.250 121 12150.40 -3.75 54669.50 88888.00 2013-05-01 13:49:57.375 121 12150.48 -3.80 54669.40 88888.00 2013-05-01 13:49:57.500 121 12150.58 -3.80 54669.35 88888.00 2013-05-01 13:49:57.625 121 12150.70 -3.83 54669.32 88888.00 2013-05-01 13:49:57.750 121 12150.77 -3.88 54669.28 88888.00 2013-05-01 13:49:57.875 121 12150.83 -3.95 54669.22 88888.00 2013-05-01 13:49:58.000 121 12150.88 -3.90 54669.20 88888.00 2013-05-01 13:49:58.125 121 12150.98 -3.75 54669.18 88888.00 2013-05-01 13:49:58.250 121 12151.00 -3.67 54669.18 88888.00 2013-05-01 13:49:58.375 121 12151.08 -3.65 54669.12 88888.00 2013-05-01 13:49:58.500 121 12151.17 -3.62 54669.07 88888.00 2013-05-01 13:49:58.625 121 12151.25 -3.60 54669.05 88888.00 2013-05-01 13:49:58.750 121 12151.38 -3.58 54669.03 88888.00 2013-05-01 13:49:58.875 121 12151.58 -3.58 54668.95 88888.00 2013-05-01 13:49:59.000 121 12151.75 -3.62 54668.93 88888.00 2013-05-01 13:49:59.125 121 12151.98 -3.67 54668.90 88888.00 2013-05-01 13:49:59.250 121 12152.20 -3.80 54668.90 88888.00 2013-05-01 13:49:59.375 121 12152.45 -3.85 54668.88 88888.00 2013-05-01 13:49:59.500 121 12152.75 -3.95 54668.82 88888.00 2013-05-01 13:49:59.625 121 12152.98 -4.03 54668.82 88888.00 2013-05-01 13:49:59.750 121 12153.17 -4.15 54668.80 88888.00 2013-05-01 13:49:59.875 121 12153.52 -4.22 54668.80 88888.00 2013-05-01 13:50:00.000 121 12153.77 -4.33 54668.78 88888.00 2013-05-01 13:50:00.125 121 12154.00 -4.40 54668.75 88888.00 2013-05-01 13:50:00.250 121 12154.17 -4.55 54668.72 88888.00 2013-05-01 13:50:00.375 121 12154.38 -4.60 54668.72 88888.00 2013-05-01 13:50:00.500 121 12154.50 -4.65 54668.70 88888.00 2013-05-01 13:50:00.625 121 12154.58 -4.72 54668.68 88888.00 2013-05-01 13:50:00.750 121 12154.65 -4.75 54668.68 88888.00 2013-05-01 13:50:00.875 121 12154.75 -4.80 54668.62 88888.00 2013-05-01 13:50:01.000 121 12154.77 -4.85 54668.60 88888.00 2013-05-01 13:50:01.125 121 12154.80 -4.90 54668.60 88888.00 2013-05-01 13:50:01.250 121 12154.85 -5.00 54668.53 88888.00 2013-05-01 13:50:01.375 121 12154.92 -5.08 54668.55 88888.00 2013-05-01 13:50:01.500 121 12154.98 -5.25 54668.53 88888.00 2013-05-01 13:50:01.625 121 12155.02 -5.47 54668.45 88888.00 2013-05-01 13:50:01.750 121 12155.12 -5.67 54668.40 88888.00 2013-05-01 13:50:01.875 121 12155.25 -5.78 54668.38 88888.00 2013-05-01 13:50:02.000 121 12155.35 -5.92 54668.38 88888.00 2013-05-01 13:50:02.125 121 12155.35 -6.10 54668.38 88888.00 2013-05-01 13:50:02.250 121 12155.38 -6.25 54668.40 88888.00 2013-05-01 13:50:02.375 121 12155.45 -6.35 54668.35 88888.00 2013-05-01 13:50:02.500 121 12155.45 -6.55 54668.28 88888.00 2013-05-01 13:50:02.625 121 12155.45 -6.75 54668.22 88888.00 2013-05-01 13:50:02.750 121 12155.45 -6.95 54668.22 88888.00 2013-05-01 13:50:02.875 121 12155.50 -7.12 54668.20 88888.00 2013-05-01 13:50:03.000 121 12155.52 -7.28 54668.15 88888.00 2013-05-01 13:50:03.125 121 12155.40 -7.42 54668.15 88888.00 2013-05-01 13:50:03.250 121 12155.38 -7.58 54668.12 88888.00 2013-05-01 13:50:03.375 121 12155.38 -7.67 54668.10 88888.00 2013-05-01 13:50:03.500 121 12155.40 -7.78 54668.05 88888.00 2013-05-01 13:50:03.625 121 12155.40 -7.92 54668.00 88888.00 2013-05-01 13:50:03.750 121 12155.40 -8.05 54667.93 88888.00 2013-05-01 13:50:03.875 121 12155.35 -8.15 54667.93 88888.00 2013-05-01 13:50:04.000 121 12155.35 -8.20 54667.90 88888.00 2013-05-01 13:50:04.125 121 12155.33 -8.35 54667.88 88888.00 2013-05-01 13:50:04.250 121 12155.25 -8.55 54667.90 88888.00 2013-05-01 13:50:04.375 121 12155.15 -8.65 54667.88 88888.00 2013-05-01 13:50:04.500 121 12154.75 -8.75 54667.88 88888.00 2013-05-01 13:50:04.625 121 12154.40 -8.90 54667.85 88888.00 2013-05-01 13:50:04.750 121 12154.12 -9.00 54667.88 88888.00 2013-05-01 13:50:04.875 121 12153.85 -9.15 54667.90 88888.00 2013-05-01 13:50:05.000 121 12153.62 -9.38 54667.90 88888.00 2013-05-01 13:50:05.125 121 12153.50 -9.62 54667.90 88888.00 2013-05-01 13:50:05.250 121 12153.35 -10.00 54667.90 88888.00 2013-05-01 13:50:05.375 121 12153.30 -10.25 54667.88 88888.00 2013-05-01 13:50:05.500 121 12153.23 -10.57 54667.85 88888.00 2013-05-01 13:50:05.625 121 12153.15 -10.90 54667.82 88888.00 2013-05-01 13:50:05.750 121 12153.08 -11.25 54667.82 88888.00 2013-05-01 13:50:05.875 121 12153.00 -11.57 54667.82 88888.00 2013-05-01 13:50:06.000 121 12153.12 -11.88 54667.82 88888.00 2013-05-01 13:50:06.125 121 12153.27 -12.12 54667.88 88888.00 2013-05-01 13:50:06.250 121 12153.35 -12.47 54667.88 88888.00 2013-05-01 13:50:06.375 121 12153.45 -12.72 54667.85 88888.00 2013-05-01 13:50:06.500 121 12153.55 -13.00 54667.80 88888.00 2013-05-01 13:50:06.625 121 12153.65 -13.30 54667.82 88888.00 2013-05-01 13:50:06.750 121 12153.83 -13.55 54667.85 88888.00 2013-05-01 13:50:06.875 121 12153.92 -13.85 54667.82 88888.00 2013-05-01 13:50:07.000 121 12153.95 -14.18 54667.80 88888.00 2013-05-01 13:50:07.125 121 12154.02 -14.38 54667.82 88888.00 2013-05-01 13:50:07.250 121 12154.10 -14.65 54667.80 88888.00 2013-05-01 13:50:07.375 121 12154.20 -14.82 54667.80 88888.00 2013-05-01 13:50:07.500 121 12154.35 -14.97 54667.80 88888.00 2013-05-01 13:50:07.625 121 12154.42 -15.12 54667.78 88888.00 2013-05-01 13:50:07.750 121 12154.42 -15.30 54667.78 88888.00 2013-05-01 13:50:07.875 121 12154.45 -15.40 54667.82 88888.00 2013-05-01 13:50:08.000 121 12154.45 -15.53 54667.85 88888.00 2013-05-01 13:50:08.125 121 12154.40 -15.62 54667.88 88888.00 2013-05-01 13:50:08.250 121 12154.33 -15.72 54667.90 88888.00 2013-05-01 13:50:08.375 121 12154.25 -15.82 54667.93 88888.00 2013-05-01 13:50:08.500 121 12154.10 -15.95 54667.95 88888.00 2013-05-01 13:50:08.625 121 12154.00 -16.05 54667.95 88888.00 2013-05-01 13:50:08.750 121 12153.88 -16.15 54667.95 88888.00 2013-05-01 13:50:08.875 121 12153.83 -16.30 54667.97 88888.00 2013-05-01 13:50:09.000 121 12153.67 -16.40 54668.00 88888.00 2013-05-01 13:50:09.125 121 12153.55 -16.40 54668.03 88888.00 2013-05-01 13:50:09.250 121 12153.33 -16.40 54668.10 88888.00 2013-05-01 13:50:09.375 121 12153.20 -16.32 54668.12 88888.00 2013-05-01 13:50:09.500 121 12153.02 -16.38 54668.12 88888.00 2013-05-01 13:50:09.625 121 12152.83 -16.43 54668.12 88888.00 2013-05-01 13:50:09.750 121 12152.75 -16.45 54668.15 88888.00 2013-05-01 13:50:09.875 121 12152.73 -16.45 54668.20 88888.00 2013-05-01 13:50:10.000 121 12152.58 -16.45 54668.20 88888.00 2013-05-01 13:50:10.125 121 12152.38 -16.50 54668.18 88888.00 2013-05-01 13:50:10.250 121 12152.25 -16.52 54668.18 88888.00 2013-05-01 13:50:10.375 121 12152.12 -16.55 54668.15 88888.00 2013-05-01 13:50:10.500 121 12152.10 -16.52 54668.18 88888.00 2013-05-01 13:50:10.625 121 12152.05 -16.52 54668.20 88888.00 2013-05-01 13:50:10.750 121 12152.00 -16.50 54668.20 88888.00 2013-05-01 13:50:10.875 121 12151.98 -16.45 54668.20 88888.00 2013-05-01 13:50:11.000 121 12151.98 -16.43 54668.18 88888.00 2013-05-01 13:50:11.125 121 12151.88 -16.50 54668.18 88888.00 2013-05-01 13:50:11.250 121 12151.83 -16.60 54668.15 88888.00 2013-05-01 13:50:11.375 121 12151.88 -16.52 54668.18 88888.00 2013-05-01 13:50:11.500 121 12151.83 -16.52 54668.18 88888.00 2013-05-01 13:50:11.625 121 12151.88 -16.57 54668.15 88888.00 2013-05-01 13:50:11.750 121 12151.90 -16.60 54668.15 88888.00 2013-05-01 13:50:11.875 121 12151.98 -16.62 54668.18 88888.00 2013-05-01 13:50:12.000 121 12152.05 -16.68 54668.12 88888.00 2013-05-01 13:50:12.125 121 12152.12 -16.75 54668.15 88888.00 2013-05-01 13:50:12.250 121 12152.27 -16.80 54668.12 88888.00 2013-05-01 13:50:12.375 121 12152.52 -16.82 54668.15 88888.00 2013-05-01 13:50:12.500 121 12152.67 -16.90 54668.12 88888.00 2013-05-01 13:50:12.625 121 12152.75 -17.02 54668.07 88888.00 2013-05-01 13:50:12.750 121 12152.90 -17.18 54668.00 88888.00 2013-05-01 13:50:12.875 121 12153.12 -17.35 54667.95 88888.00 2013-05-01 13:50:13.000 121 12153.33 -17.55 54667.93 88888.00 2013-05-01 13:50:13.125 121 12153.58 -17.68 54667.90 88888.00 2013-05-01 13:50:13.250 121 12153.88 -17.85 54667.85 88888.00 2013-05-01 13:50:13.375 121 12154.12 -18.00 54667.82 88888.00 2013-05-01 13:50:13.500 121 12154.35 -18.05 54667.82 88888.00 2013-05-01 13:50:13.625 121 12154.40 -18.15 54667.82 88888.00 2013-05-01 13:50:13.750 121 12154.40 -18.20 54667.82 88888.00 2013-05-01 13:50:13.875 121 12154.42 -18.25 54667.80 88888.00 2013-05-01 13:50:14.000 121 12154.42 -18.43 54667.75 88888.00 2013-05-01 13:50:14.125 121 12154.45 -18.52 54667.72 88888.00 2013-05-01 13:50:14.250 121 12154.58 -18.70 54667.70 88888.00 2013-05-01 13:50:14.375 121 12154.70 -18.80 54667.68 88888.00 2013-05-01 13:50:14.500 121 12154.75 -18.93 54667.62 88888.00 2013-05-01 13:50:14.625 121 12154.73 -18.98 54667.57 88888.00 2013-05-01 13:50:14.750 121 12154.77 -19.05 54667.55 88888.00 2013-05-01 13:50:14.875 121 12154.73 -19.07 54667.55 88888.00 2013-05-01 13:50:15.000 121 12154.60 -19.07 54667.55 88888.00 2013-05-01 13:50:15.125 121 12154.55 -19.07 54667.50 88888.00 2013-05-01 13:50:15.250 121 12154.40 -19.02 54667.47 88888.00 2013-05-01 13:50:15.375 121 12154.30 -18.90 54667.50 88888.00 2013-05-01 13:50:15.500 121 12154.20 -18.88 54667.47 88888.00 2013-05-01 13:50:15.625 121 12154.10 -18.85 54667.45 88888.00 2013-05-01 13:50:15.750 121 12154.00 -18.77 54667.47 88888.00 2013-05-01 13:50:15.875 121 12153.88 -18.68 54667.47 88888.00 2013-05-01 13:50:16.000 121 12153.73 -18.68 54667.43 88888.00 2013-05-01 13:50:16.125 121 12153.62 -18.62 54667.40 88888.00 2013-05-01 13:50:16.250 121 12153.50 -18.57 54667.43 88888.00 2013-05-01 13:50:16.375 121 12153.45 -18.55 54667.43 88888.00 2013-05-01 13:50:16.500 121 12153.38 -18.50 54667.38 88888.00 2013-05-01 13:50:16.625 121 12153.30 -18.50 54667.38 88888.00 2013-05-01 13:50:16.750 121 12153.27 -18.52 54667.35 88888.00 2013-05-01 13:50:16.875 121 12153.30 -18.55 54667.32 88888.00 2013-05-01 13:50:17.000 121 12153.25 -18.57 54667.30 88888.00 2013-05-01 13:50:17.125 121 12153.23 -18.60 54667.28 88888.00 2013-05-01 13:50:17.250 121 12153.23 -18.57 54667.30 88888.00 2013-05-01 13:50:17.375 121 12153.25 -18.45 54667.32 88888.00 2013-05-01 13:50:17.500 121 12153.23 -18.43 54667.32 88888.00 2013-05-01 13:50:17.625 121 12153.17 -18.40 54667.30 88888.00 2013-05-01 13:50:17.750 121 12153.15 -18.30 54667.30 88888.00 2013-05-01 13:50:17.875 121 12153.15 -18.12 54667.35 88888.00 2013-05-01 13:50:18.000 121 12153.10 -17.95 54667.32 88888.00 2013-05-01 13:50:18.125 121 12152.92 -17.77 54667.32 88888.00 2013-05-01 13:50:18.250 121 12152.80 -17.57 54667.38 88888.00 2013-05-01 13:50:18.375 121 12152.80 -17.40 54667.38 88888.00 2013-05-01 13:50:18.500 121 12152.73 -17.25 54667.38 88888.00 2013-05-01 13:50:18.625 121 12152.67 -17.12 54667.40 88888.00 2013-05-01 13:50:18.750 121 12152.60 -17.00 54667.43 88888.00 2013-05-01 13:50:18.875 121 12152.58 -16.90 54667.47 88888.00 2013-05-01 13:50:19.000 121 12152.58 -16.82 54667.47 88888.00 2013-05-01 13:50:19.125 121 12152.58 -16.77 54667.50 88888.00 2013-05-01 13:50:19.250 121 12152.50 -16.82 54667.53 88888.00 2013-05-01 13:50:19.375 121 12152.42 -16.85 54667.53 88888.00 2013-05-01 13:50:19.500 121 12152.40 -16.95 54667.50 88888.00 2013-05-01 13:50:19.625 121 12152.52 -17.05 54667.53 88888.00 2013-05-01 13:50:19.750 121 12152.67 -17.18 54667.57 88888.00 2013-05-01 13:50:19.875 121 12152.75 -17.32 54667.65 88888.00 2013-05-01 13:50:20.000 121 12152.80 -17.50 54667.60 88888.00 2013-05-01 13:50:20.125 121 12152.85 -17.68 54667.60 88888.00 2013-05-01 13:50:20.250 121 12152.90 -17.98 54667.62 88888.00 2013-05-01 13:50:20.375 121 12153.02 -18.12 54667.65 88888.00 2013-05-01 13:50:20.500 121 12153.15 -18.38 54667.68 88888.00 2013-05-01 13:50:20.625 121 12153.27 -18.57 54667.65 88888.00 2013-05-01 13:50:20.750 121 12153.33 -18.80 54667.62 88888.00 2013-05-01 13:50:20.875 121 12153.35 -19.00 54667.65 88888.00 2013-05-01 13:50:21.000 121 12153.48 -19.15 54667.65 88888.00 2013-05-01 13:50:21.125 121 12153.52 -19.27 54667.65 88888.00 2013-05-01 13:50:21.250 121 12153.58 -19.43 54667.62 88888.00 2013-05-01 13:50:21.375 121 12153.65 -19.48 54667.57 88888.00 2013-05-01 13:50:21.500 121 12153.75 -19.48 54667.57 88888.00 2013-05-01 13:50:21.625 121 12153.83 -19.50 54667.53 88888.00 2013-05-01 13:50:21.750 121 12153.90 -19.55 54667.50 88888.00 2013-05-01 13:50:21.875 121 12153.98 -19.50 54667.47 88888.00 2013-05-01 13:50:22.000 121 12154.12 -19.45 54667.45 88888.00 2013-05-01 13:50:22.125 121 12154.25 -19.43 54667.43 88888.00 2013-05-01 13:50:22.250 121 12154.27 -19.57 54667.38 88888.00 2013-05-01 13:50:22.375 121 12154.33 -19.55 54667.35 88888.00 2013-05-01 13:50:22.500 121 12154.42 -19.57 54667.30 88888.00 2013-05-01 13:50:22.625 121 12154.55 -19.65 54667.25 88888.00 2013-05-01 13:50:22.750 121 12154.65 -19.73 54667.18 88888.00 2013-05-01 13:50:22.875 121 12154.80 -19.77 54667.15 88888.00 2013-05-01 13:50:23.000 121 12154.83 -19.68 54667.12 88888.00 2013-05-01 13:50:23.125 121 12154.75 -19.48 54667.12 88888.00 2013-05-01 13:50:23.250 121 12154.75 -19.23 54667.07 88888.00 2013-05-01 13:50:23.375 121 12154.77 -19.07 54667.05 88888.00 2013-05-01 13:50:23.500 121 12154.70 -18.95 54667.05 88888.00 2013-05-01 13:50:23.625 121 12154.65 -18.80 54667.00 88888.00 2013-05-01 13:50:23.750 121 12154.52 -18.73 54666.97 88888.00 2013-05-01 13:50:23.875 121 12154.48 -18.62 54666.93 88888.00 2013-05-01 13:50:24.000 121 12154.40 -18.48 54666.90 88888.00 2013-05-01 13:50:24.125 121 12154.27 -18.38 54666.90 88888.00 2013-05-01 13:50:24.250 121 12154.12 -18.35 54666.90 88888.00 2013-05-01 13:50:24.375 121 12154.08 -18.30 54666.85 88888.00 2013-05-01 13:50:24.500 121 12153.95 -18.25 54666.85 88888.00 2013-05-01 13:50:24.625 121 12153.83 -18.23 54666.82 88888.00 2013-05-01 13:50:24.750 121 12153.73 -18.23 54666.82 88888.00 2013-05-01 13:50:24.875 121 12153.55 -18.27 54666.80 88888.00 2013-05-01 13:50:25.000 121 12153.42 -18.30 54666.75 88888.00 2013-05-01 13:50:25.125 121 12153.23 -18.30 54666.70 88888.00 2013-05-01 13:50:25.250 121 12153.08 -18.27 54666.65 88888.00 2013-05-01 13:50:25.375 121 12153.08 -18.23 54666.62 88888.00 2013-05-01 13:50:25.500 121 12153.12 -18.25 54666.57 88888.00 2013-05-01 13:50:25.625 121 12153.12 -18.27 54666.50 88888.00 2013-05-01 13:50:25.750 121 12153.15 -18.32 54666.47 88888.00 2013-05-01 13:50:25.875 121 12153.27 -18.38 54666.40 88888.00 2013-05-01 13:50:26.000 121 12153.40 -18.45 54666.35 88888.00 2013-05-01 13:50:26.125 121 12153.45 -18.55 54666.28 88888.00 2013-05-01 13:50:26.250 121 12153.55 -18.70 54666.20 88888.00 2013-05-01 13:50:26.375 121 12153.65 -18.73 54666.15 88888.00 2013-05-01 13:50:26.500 121 12153.70 -18.82 54666.12 88888.00 2013-05-01 13:50:26.625 121 12153.75 -18.95 54666.07 88888.00 2013-05-01 13:50:26.750 121 12153.77 -19.02 54666.00 88888.00 2013-05-01 13:50:26.875 121 12153.85 -19.12 54665.95 88888.00 2013-05-01 13:50:27.000 121 12153.83 -19.25 54665.88 88888.00 2013-05-01 13:50:27.125 121 12153.75 -19.38 54665.88 88888.00 2013-05-01 13:50:27.250 121 12153.70 -19.50 54665.80 88888.00 2013-05-01 13:50:27.375 121 12153.67 -19.55 54665.75 88888.00 2013-05-01 13:50:27.500 121 12153.65 -19.65 54665.70 88888.00 2013-05-01 13:50:27.625 121 12153.65 -19.73 54665.65 88888.00 2013-05-01 13:50:27.750 121 12153.67 -19.82 54665.60 88888.00 2013-05-01 13:50:27.875 121 12153.62 -19.93 54665.55 88888.00 2013-05-01 13:50:28.000 121 12153.60 -20.02 54665.47 88888.00 2013-05-01 13:50:28.125 121 12153.58 -20.07 54665.43 88888.00 2013-05-01 13:50:28.250 121 12153.62 -20.18 54665.40 88888.00 2013-05-01 13:50:28.375 121 12153.65 -20.23 54665.35 88888.00 2013-05-01 13:50:28.500 121 12153.60 -20.38 54665.30 88888.00 2013-05-01 13:50:28.625 121 12153.52 -20.50 54665.22 88888.00 2013-05-01 13:50:28.750 121 12153.42 -20.62 54665.20 88888.00 2013-05-01 13:50:28.875 121 12153.38 -20.73 54665.12 88888.00 2013-05-01 13:50:29.000 121 12153.35 -20.80 54665.07 88888.00 2013-05-01 13:50:29.125 121 12153.23 -20.85 54665.05 88888.00 2013-05-01 13:50:29.250 121 12153.00 -20.85 54665.03 88888.00 2013-05-01 13:50:29.375 121 12152.75 -20.80 54664.97 88888.00 2013-05-01 13:50:29.500 121 12152.52 -20.73 54664.95 88888.00 2013-05-01 13:50:29.625 121 12152.33 -20.75 54664.90 88888.00 2013-05-01 13:50:29.750 121 12152.08 -20.75 54664.88 88888.00 2013-05-01 13:50:29.875 121 12151.83 -20.75 54664.85 88888.00 2013-05-01 13:50:30.000 121 12151.65 -20.80 54664.82 88888.00 2013-05-01 13:50:30.125 121 12151.42 -20.82 54664.80 88888.00 2013-05-01 13:50:30.250 121 12151.20 -20.93 54664.78 88888.00 2013-05-01 13:50:30.375 121 12151.10 -20.98 54664.75 88888.00 2013-05-01 13:50:30.500 121 12150.92 -21.05 54664.72 88888.00 2013-05-01 13:50:30.625 121 12150.73 -21.12 54664.68 88888.00 2013-05-01 13:50:30.750 121 12150.58 -21.12 54664.62 88888.00 2013-05-01 13:50:30.875 121 12150.48 -21.12 54664.62 88888.00 2013-05-01 13:50:31.000 121 12150.35 -21.07 54664.57 88888.00 2013-05-01 13:50:31.125 121 12150.30 -20.93 54664.57 88888.00 2013-05-01 13:50:31.250 121 12150.20 -20.82 54664.53 88888.00 2013-05-01 13:50:31.375 121 12150.15 -20.77 54664.50 88888.00 2013-05-01 13:50:31.500 121 12150.10 -20.75 54664.45 88888.00 2013-05-01 13:50:31.625 121 12150.05 -20.68 54664.43 88888.00 2013-05-01 13:50:31.750 121 12150.05 -20.65 54664.38 88888.00 2013-05-01 13:50:31.875 121 12150.00 -20.62 54664.38 88888.00 2013-05-01 13:50:32.000 121 12150.00 -20.62 54664.35 88888.00 2013-05-01 13:50:32.125 121 12150.10 -20.68 54664.32 88888.00 2013-05-01 13:50:32.250 121 12150.20 -20.77 54664.30 88888.00 2013-05-01 13:50:32.375 121 12150.38 -20.75 54664.28 88888.00 2013-05-01 13:50:32.500 121 12150.48 -20.77 54664.28 88888.00 2013-05-01 13:50:32.625 121 12150.55 -20.82 54664.22 88888.00 2013-05-01 13:50:32.750 121 12150.67 -20.90 54664.20 88888.00 2013-05-01 13:50:32.875 121 12150.85 -20.98 54664.18 88888.00 2013-05-01 13:50:33.000 121 12151.08 -21.10 54664.12 88888.00 2013-05-01 13:50:33.125 121 12151.30 -21.20 54664.07 88888.00 2013-05-01 13:50:33.250 121 12151.50 -21.30 54664.05 88888.00 2013-05-01 13:50:33.375 121 12151.65 -21.35 54664.00 88888.00 2013-05-01 13:50:33.500 121 12151.80 -21.48 54664.00 88888.00 2013-05-01 13:50:33.625 121 12151.92 -21.57 54663.93 88888.00 2013-05-01 13:50:33.750 121 12152.05 -21.70 54663.90 88888.00 2013-05-01 13:50:33.875 121 12152.15 -21.85 54663.88 88888.00 2013-05-01 13:50:34.000 121 12152.27 -22.00 54663.85 88888.00 2013-05-01 13:50:34.125 121 12152.33 -22.15 54663.82 88888.00 2013-05-01 13:50:34.250 121 12152.42 -22.35 54663.78 88888.00 2013-05-01 13:50:34.375 121 12152.58 -22.45 54663.75 88888.00 2013-05-01 13:50:34.500 121 12152.70 -22.57 54663.70 88888.00 2013-05-01 13:50:34.625 121 12152.75 -22.70 54663.65 88888.00 2013-05-01 13:50:34.750 121 12152.75 -22.82 54663.60 88888.00 2013-05-01 13:50:34.875 121 12152.80 -22.90 54663.55 88888.00 2013-05-01 13:50:35.000 121 12152.92 -22.90 54663.50 88888.00 2013-05-01 13:50:35.125 121 12153.02 -22.90 54663.45 88888.00 2013-05-01 13:50:35.250 121 12153.12 -22.95 54663.40 88888.00 2013-05-01 13:50:35.375 121 12153.25 -22.95 54663.32 88888.00 2013-05-01 13:50:35.500 121 12153.38 -23.00 54663.28 88888.00 2013-05-01 13:50:35.625 121 12153.58 -23.00 54663.20 88888.00 2013-05-01 13:50:35.750 121 12153.67 -23.02 54663.18 88888.00 2013-05-01 13:50:35.875 121 12153.80 -23.00 54663.15 88888.00 2013-05-01 13:50:36.000 121 12153.90 -23.00 54663.07 88888.00 2013-05-01 13:50:36.125 121 12154.02 -23.00 54663.00 88888.00 2013-05-01 13:50:36.250 121 12154.15 -23.07 54662.95 88888.00 2013-05-01 13:50:36.375 121 12154.27 -23.02 54662.93 88888.00 2013-05-01 13:50:36.500 121 12154.42 -23.00 54662.90 88888.00 2013-05-01 13:50:36.625 121 12154.58 -23.05 54662.82 88888.00 2013-05-01 13:50:36.750 121 12154.73 -23.02 54662.75 88888.00 2013-05-01 13:50:36.875 121 12154.88 -23.02 54662.70 88888.00 2013-05-01 13:50:37.000 121 12155.00 -23.02 54662.60 88888.00 2013-05-01 13:50:37.125 121 12155.12 -22.95 54662.57 88888.00 2013-05-01 13:50:37.250 121 12155.27 -22.93 54662.53 88888.00 2013-05-01 13:50:37.375 121 12155.50 -22.88 54662.47 88888.00 2013-05-01 13:50:37.500 121 12155.73 -22.82 54662.40 88888.00 2013-05-01 13:50:37.625 121 12155.90 -22.73 54662.32 88888.00 2013-05-01 13:50:37.750 121 12156.00 -22.60 54662.28 88888.00 2013-05-01 13:50:37.875 121 12156.00 -22.43 54662.25 88888.00 2013-05-01 13:50:38.000 121 12156.10 -22.32 54662.18 88888.00 2013-05-01 13:50:38.125 121 12156.23 -22.18 54662.12 88888.00 2013-05-01 13:50:38.250 121 12156.33 -22.05 54662.00 88888.00 2013-05-01 13:50:38.375 121 12156.40 -21.93 54661.93 88888.00 2013-05-01 13:50:38.500 121 12156.48 -21.75 54661.85 88888.00 2013-05-01 13:50:38.625 121 12156.55 -21.62 54661.78 88888.00 2013-05-01 13:50:38.750 121 12156.60 -21.48 54661.70 88888.00 2013-05-01 13:50:38.875 121 12156.65 -21.32 54661.62 88888.00 2013-05-01 13:50:39.000 121 12156.70 -21.23 54661.55 88888.00 2013-05-01 13:50:39.125 121 12156.73 -21.07 54661.53 88888.00 2013-05-01 13:50:39.250 121 12156.75 -20.82 54661.43 88888.00 2013-05-01 13:50:39.375 121 12156.80 -20.60 54661.38 88888.00 2013-05-01 13:50:39.500 121 12156.77 -20.30 54661.30 88888.00 2013-05-01 13:50:39.625 121 12156.73 -20.02 54661.25 88888.00 2013-05-01 13:50:39.750 121 12156.58 -19.73 54661.20 88888.00 2013-05-01 13:50:39.875 121 12156.48 -19.40 54661.15 88888.00 2013-05-01 13:50:40.000 121 12156.30 -19.10 54661.10 88888.00 2013-05-01 13:50:40.125 121 12155.95 -18.80 54661.10 88888.00 2013-05-01 13:50:40.250 121 12155.48 -18.40 54661.18 88888.00 2013-05-01 13:50:40.375 121 12155.12 -18.02 54661.18 88888.00 2013-05-01 13:50:40.500 121 12154.67 -17.68 54661.18 88888.00 2013-05-01 13:50:40.625 121 12154.23 -17.35 54661.20 88888.00 2013-05-01 13:50:40.750 121 12153.73 -17.02 54661.18 88888.00 2013-05-01 13:50:40.875 121 12153.38 -16.75 54661.18 88888.00 2013-05-01 13:50:41.000 121 12152.98 -16.52 54661.18 88888.00 2013-05-01 13:50:41.125 121 12152.58 -16.38 54661.22 88888.00 2013-05-01 13:50:41.250 121 12152.12 -16.23 54661.22 88888.00 2013-05-01 13:50:41.375 121 12151.83 -16.10 54661.25 88888.00 2013-05-01 13:50:41.500 121 12151.48 -16.02 54661.28 88888.00 2013-05-01 13:50:41.625 121 12151.12 -16.05 54661.30 88888.00 2013-05-01 13:50:41.750 121 12150.75 -16.07 54661.32 88888.00 2013-05-01 13:50:41.875 121 12150.40 -16.12 54661.35 88888.00 2013-05-01 13:50:42.000 121 12150.10 -16.20 54661.38 88888.00 2013-05-01 13:50:42.125 121 12149.77 -16.27 54661.43 88888.00 2013-05-01 13:50:42.250 121 12149.48 -16.45 54661.47 88888.00 2013-05-01 13:50:42.375 121 12149.15 -16.62 54661.45 88888.00 2013-05-01 13:50:42.500 121 12148.85 -16.82 54661.50 88888.00 2013-05-01 13:50:42.625 121 12148.58 -17.05 54661.55 88888.00 2013-05-01 13:50:42.750 121 12148.27 -17.35 54661.60 88888.00 2013-05-01 13:50:42.875 121 12147.98 -17.62 54661.65 88888.00 2013-05-01 13:50:43.000 121 12147.65 -18.00 54661.68 88888.00 2013-05-01 13:50:43.125 121 12147.38 -18.35 54661.72 88888.00 2013-05-01 13:50:43.250 121 12147.12 -18.77 54661.80 88888.00 2013-05-01 13:50:43.375 121 12147.00 -19.02 54661.82 88888.00 2013-05-01 13:50:43.500 121 12146.77 -19.38 54661.88 88888.00 2013-05-01 13:50:43.625 121 12146.60 -19.75 54661.93 88888.00 2013-05-01 13:50:43.750 121 12146.45 -20.07 54661.93 88888.00 2013-05-01 13:50:43.875 121 12146.30 -20.43 54661.97 88888.00 2013-05-01 13:50:44.000 121 12146.17 -20.77 54662.03 88888.00 2013-05-01 13:50:44.125 121 12146.05 -21.18 54662.05 88888.00 2013-05-01 13:50:44.250 121 12145.88 -21.55 54662.12 88888.00 2013-05-01 13:50:44.375 121 12145.77 -21.75 54662.15 88888.00 2013-05-01 13:50:44.500 121 12145.67 -22.02 54662.18 88888.00 2013-05-01 13:50:44.625 121 12145.73 -22.35 54662.18 88888.00 2013-05-01 13:50:44.750 121 12145.75 -22.60 54662.18 88888.00 2013-05-01 13:50:44.875 121 12145.75 -22.82 54662.20 88888.00 2013-05-01 13:50:45.000 121 12145.77 -23.10 54662.20 88888.00 2013-05-01 13:50:45.125 121 12145.80 -23.32 54662.20 88888.00 2013-05-01 13:50:45.250 121 12145.80 -23.62 54662.18 88888.00 2013-05-01 13:50:45.375 121 12145.80 -23.88 54662.15 88888.00 2013-05-01 13:50:45.500 121 12145.77 -24.10 54662.18 88888.00 2013-05-01 13:50:45.625 121 12145.77 -24.27 54662.22 88888.00 2013-05-01 13:50:45.750 121 12145.80 -24.45 54662.20 88888.00 2013-05-01 13:50:45.875 121 12145.77 -24.60 54662.20 88888.00 2013-05-01 13:50:46.000 121 12145.70 -24.75 54662.20 88888.00 2013-05-01 13:50:46.125 121 12145.58 -24.90 54662.18 88888.00 2013-05-01 13:50:46.250 121 12145.50 -25.02 54662.20 88888.00 2013-05-01 13:50:46.375 121 12145.42 -25.05 54662.18 88888.00 2013-05-01 13:50:46.500 121 12145.35 -25.02 54662.18 88888.00 2013-05-01 13:50:46.625 121 12145.30 -24.95 54662.18 88888.00 2013-05-01 13:50:46.750 121 12145.23 -24.88 54662.18 88888.00 2013-05-01 13:50:46.875 121 12145.10 -24.80 54662.15 88888.00 2013-05-01 13:50:47.000 121 12145.00 -24.70 54662.12 88888.00 2013-05-01 13:50:47.125 121 12144.83 -24.50 54662.15 88888.00 2013-05-01 13:50:47.250 121 12144.67 -24.27 54662.15 88888.00 2013-05-01 13:50:47.375 121 12144.60 -24.10 54662.15 88888.00 2013-05-01 13:50:47.500 121 12144.45 -23.95 54662.15 88888.00 2013-05-01 13:50:47.625 121 12144.30 -23.80 54662.10 88888.00 2013-05-01 13:50:47.750 121 12144.20 -23.62 54662.07 88888.00 2013-05-01 13:50:47.875 121 12144.15 -23.45 54662.07 88888.00 2013-05-01 13:50:48.000 121 12144.10 -23.32 54662.03 88888.00 2013-05-01 13:50:48.125 121 12144.05 -23.20 54661.97 88888.00 2013-05-01 13:50:48.250 121 12144.05 -23.07 54661.93 88888.00 2013-05-01 13:50:48.375 121 12144.12 -22.90 54661.93 88888.00 2013-05-01 13:50:48.500 121 12144.17 -22.70 54661.93 88888.00 2013-05-01 13:50:48.625 121 12144.35 -22.52 54661.88 88888.00 2013-05-01 13:50:48.750 121 12144.50 -22.32 54661.80 88888.00 2013-05-01 13:50:48.875 121 12144.65 -22.18 54661.72 88888.00 2013-05-01 13:50:49.000 121 12144.80 -22.00 54661.70 88888.00 2013-05-01 13:50:49.125 121 12144.85 -21.73 54661.68 88888.00 2013-05-01 13:50:49.250 121 12144.88 -21.40 54661.68 88888.00 2013-05-01 13:50:49.375 121 12144.92 -21.12 54661.60 88888.00 2013-05-01 13:50:49.500 121 12144.95 -20.82 54661.60 88888.00 2013-05-01 13:50:49.625 121 12144.95 -20.52 54661.60 88888.00 2013-05-01 13:50:49.750 121 12144.98 -20.27 54661.57 88888.00 2013-05-01 13:50:49.875 121 12145.08 -20.07 54661.53 88888.00 2013-05-01 13:50:50.000 121 12145.12 -19.90 54661.47 88888.00 2013-05-01 13:50:50.125 121 12145.23 -19.70 54661.43 88888.00 2013-05-01 13:50:50.250 121 12145.40 -19.52 54661.38 88888.00 2013-05-01 13:50:50.375 121 12145.48 -19.48 54661.30 88888.00 2013-05-01 13:50:50.500 121 12145.60 -19.40 54661.28 88888.00 2013-05-01 13:50:50.625 121 12145.77 -19.27 54661.25 88888.00 2013-05-01 13:50:50.750 121 12145.95 -19.20 54661.20 88888.00 2013-05-01 13:50:50.875 121 12146.05 -19.18 54661.15 88888.00 2013-05-01 13:50:51.000 121 12146.20 -19.07 54661.07 88888.00 2013-05-01 13:50:51.125 121 12146.38 -19.00 54661.05 88888.00 2013-05-01 13:50:51.250 121 12146.52 -18.90 54660.93 88888.00 2013-05-01 13:50:51.375 121 12146.75 -18.75 54660.90 88888.00 2013-05-01 13:50:51.500 121 12146.90 -18.65 54660.82 88888.00 2013-05-01 13:50:51.625 121 12147.10 -18.55 54660.70 88888.00 2013-05-01 13:50:51.750 121 12147.25 -18.48 54660.60 88888.00 2013-05-01 13:50:51.875 121 12147.27 -18.38 54660.55 88888.00 2013-05-01 13:50:52.000 121 12147.30 -18.23 54660.50 88888.00 2013-05-01 13:50:52.125 121 12147.33 -18.15 54660.43 88888.00 2013-05-01 13:50:52.250 121 12147.30 -18.07 54660.32 88888.00 2013-05-01 13:50:52.375 121 12147.27 -18.00 54660.22 88888.00 2013-05-01 13:50:52.500 121 12147.27 -17.88 54660.15 88888.00 2013-05-01 13:50:52.625 121 12147.30 -17.73 54660.07 88888.00 2013-05-01 13:50:52.750 121 12147.25 -17.55 54660.05 88888.00 2013-05-01 13:50:52.875 121 12147.10 -17.40 54660.00 88888.00 2013-05-01 13:50:53.000 121 12147.00 -17.27 54659.93 88888.00 2013-05-01 13:50:53.125 121 12146.90 -17.07 54659.90 88888.00 2013-05-01 13:50:53.250 121 12146.88 -16.85 54659.82 88888.00 2013-05-01 13:50:53.375 121 12146.80 -16.73 54659.72 88888.00 2013-05-01 13:50:53.500 121 12146.73 -16.62 54659.60 88888.00 2013-05-01 13:50:53.625 121 12146.67 -16.48 54659.55 88888.00 2013-05-01 13:50:53.750 121 12146.60 -16.35 54659.47 88888.00 2013-05-01 13:50:53.875 121 12146.50 -16.23 54659.40 88888.00 2013-05-01 13:50:54.000 121 12146.38 -16.18 54659.30 88888.00 2013-05-01 13:50:54.125 121 12146.23 -16.15 54659.22 88888.00 2013-05-01 13:50:54.250 121 12146.02 -16.18 54659.15 88888.00 2013-05-01 13:50:54.375 121 12145.92 -16.15 54659.10 88888.00 2013-05-01 13:50:54.500 121 12145.83 -16.18 54659.03 88888.00 2013-05-01 13:50:54.625 121 12145.70 -16.25 54658.97 88888.00 2013-05-01 13:50:54.750 121 12145.58 -16.38 54658.88 88888.00 2013-05-01 13:50:54.875 121 12145.45 -16.48 54658.78 88888.00 2013-05-01 13:50:55.000 121 12145.33 -16.60 54658.72 88888.00 2013-05-01 13:50:55.125 121 12145.23 -16.70 54658.70 88888.00 2013-05-01 13:50:55.250 121 12145.05 -16.85 54658.62 88888.00 2013-05-01 13:50:55.375 121 12144.95 -16.95 54658.55 88888.00 2013-05-01 13:50:55.500 121 12144.92 -17.07 54658.50 88888.00 2013-05-01 13:50:55.625 121 12144.92 -17.18 54658.43 88888.00 2013-05-01 13:50:55.750 121 12144.83 -17.27 54658.38 88888.00 2013-05-01 13:50:55.875 121 12144.70 -17.38 54658.32 88888.00 2013-05-01 13:50:56.000 121 12144.58 -17.43 54658.28 88888.00 2013-05-01 13:50:56.125 121 12144.52 -17.45 54658.25 88888.00 2013-05-01 13:50:56.250 121 12144.42 -17.52 54658.15 88888.00 2013-05-01 13:50:56.375 121 12144.38 -17.50 54658.12 88888.00 2013-05-01 13:50:56.500 121 12144.35 -17.55 54658.03 88888.00 2013-05-01 13:50:56.625 121 12144.42 -17.60 54657.95 88888.00 2013-05-01 13:50:56.750 121 12144.50 -17.62 54657.88 88888.00 2013-05-01 13:50:56.875 121 12144.60 -17.60 54657.85 88888.00 2013-05-01 13:50:57.000 121 12144.65 -17.60 54657.75 88888.00 2013-05-01 13:50:57.125 121 12144.73 -17.68 54657.68 88888.00 2013-05-01 13:50:57.250 121 12144.73 -17.77 54657.57 88888.00 2013-05-01 13:50:57.375 121 12144.83 -17.77 54657.53 88888.00 2013-05-01 13:50:57.500 121 12144.95 -17.82 54657.45 88888.00 2013-05-01 13:50:57.625 121 12145.08 -17.88 54657.38 88888.00 2013-05-01 13:50:57.750 121 12145.23 -17.93 54657.28 88888.00 2013-05-01 13:50:57.875 121 12145.33 -18.02 54657.22 88888.00 2013-05-01 13:50:58.000 121 12145.42 -18.10 54657.12 88888.00 2013-05-01 13:50:58.125 121 12145.42 -18.20 54657.05 88888.00 2013-05-01 13:50:58.250 121 12145.42 -18.23 54657.00 88888.00 2013-05-01 13:50:58.375 121 12145.52 -18.10 54656.97 88888.00 2013-05-01 13:50:58.500 121 12145.58 -17.95 54656.95 88888.00 2013-05-01 13:50:58.625 121 12145.60 -17.82 54656.88 88888.00 2013-05-01 13:50:58.750 121 12145.60 -17.77 54656.88 88888.00 2013-05-01 13:50:58.875 121 12145.55 -17.77 54656.82 88888.00 2013-05-01 13:50:59.000 121 12145.48 -17.73 54656.82 88888.00 2013-05-01 13:50:59.125 121 12145.50 -17.68 54656.82 88888.00 2013-05-01 13:50:59.250 121 12145.42 -17.80 54656.80 88888.00 2013-05-01 13:50:59.375 121 12145.33 -17.88 54656.75 88888.00 2013-05-01 13:50:59.500 121 12145.40 -17.95 54656.72 88888.00 2013-05-01 13:50:59.625 121 12145.52 -18.02 54656.72 88888.00 2013-05-01 13:50:59.750 121 12145.60 -18.18 54656.72 88888.00 2013-05-01 13:50:59.875 121 12145.65 -18.32 54656.75 88888.00 2013-05-01 13:51:00.000 121 12145.70 -18.43 54656.75 88888.00 2013-05-01 13:51:00.125 121 12145.75 -18.57 54656.72 88888.00 2013-05-01 13:51:00.250 121 12145.75 -18.80 54656.72 88888.00 2013-05-01 13:51:00.375 121 12145.85 -18.90 54656.72 88888.00 2013-05-01 13:51:00.500 121 12145.95 -19.02 54656.70 88888.00 2013-05-01 13:51:00.625 121 12146.02 -19.12 54656.68 88888.00 2013-05-01 13:51:00.750 121 12146.17 -19.20 54656.65 88888.00 2013-05-01 13:51:00.875 121 12146.27 -19.30 54656.62 88888.00 2013-05-01 13:51:01.000 121 12146.38 -19.38 54656.60 88888.00 2013-05-01 13:51:01.125 121 12146.52 -19.40 54656.60 88888.00 2013-05-01 13:51:01.250 121 12146.67 -19.48 54656.57 88888.00 2013-05-01 13:51:01.375 121 12146.80 -19.45 54656.53 88888.00 2013-05-01 13:51:01.500 121 12146.88 -19.52 54656.47 88888.00 2013-05-01 13:51:01.625 121 12146.98 -19.55 54656.43 88888.00 2013-05-01 13:51:01.750 121 12147.12 -19.50 54656.38 88888.00 2013-05-01 13:51:01.875 121 12147.25 -19.43 54656.35 88888.00 2013-05-01 13:51:02.000 121 12147.35 -19.45 54656.30 88888.00 2013-05-01 13:51:02.125 121 12147.40 -19.45 54656.22 88888.00 2013-05-01 13:51:02.250 121 12147.45 -19.43 54656.22 88888.00 2013-05-01 13:51:02.375 121 12147.55 -19.40 54656.18 88888.00 2013-05-01 13:51:02.500 121 12147.67 -19.40 54656.15 88888.00 2013-05-01 13:51:02.625 121 12147.73 -19.40 54656.10 88888.00 2013-05-01 13:51:02.750 121 12147.77 -19.45 54656.05 88888.00 2013-05-01 13:51:02.875 121 12147.90 -19.48 54656.00 88888.00 2013-05-01 13:51:03.000 121 12148.02 -19.48 54655.95 88888.00 2013-05-01 13:51:03.125 121 12148.12 -19.50 54655.90 88888.00 2013-05-01 13:51:03.250 121 12148.23 -19.55 54655.82 88888.00 2013-05-01 13:51:03.375 121 12148.30 -19.60 54655.75 88888.00 2013-05-01 13:51:03.500 121 12148.38 -19.57 54655.70 88888.00 2013-05-01 13:51:03.625 121 12148.52 -19.57 54655.60 88888.00 2013-05-01 13:51:03.750 121 12148.55 -19.62 54655.55 88888.00 2013-05-01 13:51:03.875 121 12148.62 -19.62 54655.50 88888.00 2013-05-01 13:51:04.000 121 12148.70 -19.65 54655.45 88888.00 2013-05-01 13:51:04.125 121 12148.65 -19.65 54655.40 88888.00 2013-05-01 13:51:04.250 121 12148.62 -19.68 54655.32 88888.00 2013-05-01 13:51:04.375 121 12148.70 -19.65 54655.30 88888.00 2013-05-01 13:51:04.500 121 12148.73 -19.62 54655.22 88888.00 2013-05-01 13:51:04.625 121 12148.60 -19.65 54655.20 88888.00 2013-05-01 13:51:04.750 121 12148.45 -19.65 54655.15 88888.00 2013-05-01 13:51:04.875 121 12148.38 -19.70 54655.12 88888.00 2013-05-01 13:51:05.000 121 12148.27 -19.77 54655.07 88888.00 2013-05-01 13:51:05.125 121 12148.15 -19.75 54655.05 88888.00 2013-05-01 13:51:05.250 121 12148.00 -19.77 54654.97 88888.00 2013-05-01 13:51:05.375 121 12147.95 -19.77 54654.93 88888.00 2013-05-01 13:51:05.500 121 12147.95 -19.75 54654.90 88888.00 2013-05-01 13:51:05.625 121 12147.90 -19.75 54654.85 88888.00 2013-05-01 13:51:05.750 121 12147.83 -19.70 54654.80 88888.00 2013-05-01 13:51:05.875 121 12147.80 -19.62 54654.75 88888.00 2013-05-01 13:51:06.000 121 12147.83 -19.52 54654.68 88888.00 2013-05-01 13:51:06.125 121 12147.73 -19.43 54654.65 88888.00 2013-05-01 13:51:06.250 121 12147.67 -19.20 54654.60 88888.00 2013-05-01 13:51:06.375 121 12147.67 -19.07 54654.57 88888.00 2013-05-01 13:51:06.500 121 12147.55 -18.88 54654.57 88888.00 2013-05-01 13:51:06.625 121 12147.38 -18.52 54654.57 88888.00 2013-05-01 13:51:06.750 121 12147.25 -18.18 54654.55 88888.00 2013-05-01 13:51:06.875 121 12147.17 -17.85 54654.50 88888.00 2013-05-01 13:51:07.000 121 12147.08 -17.52 54654.47 88888.00 2013-05-01 13:51:07.125 121 12146.77 -17.20 54654.45 88888.00 2013-05-01 13:51:07.250 121 12146.45 -16.70 54654.45 88888.00 2013-05-01 13:51:07.375 121 12146.20 -16.23 54654.45 88888.00 2013-05-01 13:51:07.500 121 12145.92 -15.78 54654.43 88888.00 2013-05-01 13:51:07.625 121 12145.67 -15.30 54654.40 88888.00 2013-05-01 13:51:07.750 121 12145.45 -14.82 54654.38 88888.00 2013-05-01 13:51:07.875 121 12145.23 -14.43 54654.35 88888.00 2013-05-01 13:51:08.000 121 12145.00 -14.05 54654.32 88888.00 2013-05-01 13:51:08.125 121 12144.83 -13.68 54654.35 88888.00 2013-05-01 13:51:08.250 121 12144.60 -13.18 54654.35 88888.00 2013-05-01 13:51:08.375 121 12144.48 -12.80 54654.32 88888.00 2013-05-01 13:51:08.500 121 12144.35 -12.43 54654.30 88888.00 2013-05-01 13:51:08.625 121 12144.23 -12.05 54654.30 88888.00 2013-05-01 13:51:08.750 121 12144.17 -11.75 54654.28 88888.00 2013-05-01 13:51:08.875 121 12144.12 -11.47 54654.25 88888.00 2013-05-01 13:51:09.000 121 12144.15 -11.20 54654.20 88888.00 2013-05-01 13:51:09.125 121 12144.17 -10.93 54654.18 88888.00 2013-05-01 13:51:09.250 121 12144.17 -10.70 54654.10 88888.00 2013-05-01 13:51:09.375 121 12144.23 -10.53 54654.05 88888.00 2013-05-01 13:51:09.500 121 12144.23 -10.30 54654.03 88888.00 2013-05-01 13:51:09.625 121 12144.20 -10.07 54653.97 88888.00 2013-05-01 13:51:09.750 121 12144.23 -9.88 54653.90 88888.00 2013-05-01 13:51:09.875 121 12144.25 -9.70 54653.88 88888.00 2013-05-01 13:51:10.000 121 12144.17 -9.47 54653.80 88888.00 2013-05-01 13:51:10.125 121 12144.08 -9.25 54653.72 88888.00 2013-05-01 13:51:10.250 121 12144.05 -9.07 54653.68 88888.00 2013-05-01 13:51:10.375 121 12144.05 -8.93 54653.65 88888.00 2013-05-01 13:51:10.500 121 12144.02 -8.82 54653.60 88888.00 2013-05-01 13:51:10.625 121 12143.95 -8.78 54653.53 88888.00 2013-05-01 13:51:10.750 121 12143.88 -8.75 54653.45 88888.00 2013-05-01 13:51:10.875 121 12143.88 -8.70 54653.38 88888.00 2013-05-01 13:51:11.000 121 12143.92 -8.68 54653.30 88888.00 2013-05-01 13:51:11.125 121 12143.83 -8.65 54653.28 88888.00 2013-05-01 13:51:11.250 121 12143.75 -8.62 54653.12 88888.00 2013-05-01 13:51:11.375 121 12143.80 -8.57 54653.10 88888.00 2013-05-01 13:51:11.500 121 12143.80 -8.53 54653.05 88888.00 2013-05-01 13:51:11.625 121 12143.67 -8.53 54652.95 88888.00 2013-05-01 13:51:11.750 121 12143.58 -8.50 54652.85 88888.00 2013-05-01 13:51:11.875 121 12143.52 -8.43 54652.75 88888.00 2013-05-01 13:51:12.000 121 12143.38 -8.35 54652.70 88888.00 2013-05-01 13:51:12.125 121 12143.25 -8.20 54652.65 88888.00 2013-05-01 13:51:12.250 121 12143.12 -8.10 54652.57 88888.00 2013-05-01 13:51:12.375 121 12143.02 -8.05 54652.47 88888.00 2013-05-01 13:51:12.500 121 12142.88 -8.05 54652.38 88888.00 2013-05-01 13:51:12.625 121 12142.65 -8.00 54652.35 88888.00 2013-05-01 13:51:12.750 121 12142.40 -8.00 54652.30 88888.00 2013-05-01 13:51:12.875 121 12142.17 -8.00 54652.25 88888.00 2013-05-01 13:51:13.000 121 12141.90 -8.00 54652.20 88888.00 2013-05-01 13:51:13.125 121 12141.65 -8.00 54652.15 88888.00 2013-05-01 13:51:13.250 121 12141.35 -8.03 54652.15 88888.00 2013-05-01 13:51:13.375 121 12141.05 -8.07 54652.10 88888.00 2013-05-01 13:51:13.500 121 12140.75 -8.12 54652.05 88888.00 2013-05-01 13:51:13.625 121 12140.50 -8.18 54652.03 88888.00 2013-05-01 13:51:13.750 121 12140.30 -8.25 54652.03 88888.00 2013-05-01 13:51:13.875 121 12139.98 -8.30 54652.00 88888.00 2013-05-01 13:51:14.000 121 12139.67 -8.40 54651.95 88888.00 2013-05-01 13:51:14.125 121 12139.40 -8.50 54651.97 88888.00 2013-05-01 13:51:14.250 121 12139.10 -8.62 54651.95 88888.00 2013-05-01 13:51:14.375 121 12138.88 -8.70 54651.95 88888.00 2013-05-01 13:51:14.500 121 12138.75 -8.78 54651.93 88888.00 2013-05-01 13:51:14.625 121 12138.62 -8.82 54651.88 88888.00 2013-05-01 13:51:14.750 121 12138.45 -8.88 54651.82 88888.00 2013-05-01 13:51:14.875 121 12138.38 -8.90 54651.80 88888.00 2013-05-01 13:51:15.000 121 12138.30 -8.93 54651.78 88888.00 2013-05-01 13:51:15.125 121 12138.30 -8.93 54651.78 88888.00 2013-05-01 13:51:15.250 121 12138.33 -8.93 54651.70 88888.00 2013-05-01 13:51:15.375 121 12138.27 -8.90 54651.62 88888.00 2013-05-01 13:51:15.500 121 12138.25 -8.90 54651.60 88888.00 2013-05-01 13:51:15.625 121 12138.25 -8.93 54651.55 88888.00 2013-05-01 13:51:15.750 121 12138.25 -8.95 54651.53 88888.00 2013-05-01 13:51:15.875 121 12138.33 -8.90 54651.47 88888.00 2013-05-01 13:51:16.000 121 12138.33 -8.82 54651.40 88888.00 2013-05-01 13:51:16.125 121 12138.35 -8.72 54651.35 88888.00 2013-05-01 13:51:16.250 121 12138.48 -8.70 54651.25 88888.00 2013-05-01 13:51:16.375 121 12138.58 -8.62 54651.18 88888.00 2013-05-01 13:51:16.500 121 12138.55 -8.55 54651.12 88888.00 2013-05-01 13:51:16.625 121 12138.58 -8.50 54651.07 88888.00 2013-05-01 13:51:16.750 121 12138.60 -8.45 54651.00 88888.00 2013-05-01 13:51:16.875 121 12138.60 -8.45 54650.93 88888.00 2013-05-01 13:51:17.000 121 12138.58 -8.53 54650.82 88888.00 2013-05-01 13:51:17.125 121 12138.50 -8.55 54650.80 88888.00 2013-05-01 13:51:17.250 121 12138.50 -8.55 54650.78 88888.00 2013-05-01 13:51:17.375 121 12138.48 -8.55 54650.75 88888.00 2013-05-01 13:51:17.500 121 12138.35 -8.50 54650.70 88888.00 2013-05-01 13:51:17.625 121 12138.20 -8.53 54650.62 88888.00 2013-05-01 13:51:17.750 121 12138.02 -8.57 54650.57 88888.00 2013-05-01 13:51:17.875 121 12137.88 -8.57 54650.57 88888.00 2013-05-01 13:51:18.000 121 12137.62 -8.53 54650.55 88888.00 2013-05-01 13:51:18.125 121 12137.42 -8.38 54650.53 88888.00 2013-05-01 13:51:18.250 121 12137.02 -8.30 54650.47 88888.00 2013-05-01 13:51:18.375 121 12136.70 -8.28 54650.43 88888.00 2013-05-01 13:51:18.500 121 12136.40 -8.28 54650.38 88888.00 2013-05-01 13:51:18.625 121 12136.27 -8.22 54650.38 88888.00 2013-05-01 13:51:18.750 121 12136.12 -8.18 54650.32 88888.00 2013-05-01 13:51:18.875 121 12136.00 -8.18 54650.32 88888.00 2013-05-01 13:51:19.000 121 12135.88 -8.25 54650.25 88888.00 2013-05-01 13:51:19.125 121 12135.73 -8.35 54650.20 88888.00 2013-05-01 13:51:19.250 121 12135.62 -8.50 54650.15 88888.00 2013-05-01 13:51:19.375 121 12135.52 -8.65 54650.10 88888.00 2013-05-01 13:51:19.500 121 12135.38 -8.80 54650.05 88888.00 2013-05-01 13:51:19.625 121 12135.33 -8.97 54650.05 88888.00 2013-05-01 13:51:19.750 121 12135.23 -9.22 54650.03 88888.00 2013-05-01 13:51:19.875 121 12135.12 -9.50 54649.97 88888.00 2013-05-01 13:51:20.000 121 12135.10 -9.75 54649.95 88888.00 2013-05-01 13:51:20.125 121 12135.02 -10.03 54649.90 88888.00 2013-05-01 13:51:20.250 121 12134.92 -10.40 54649.85 88888.00 2013-05-01 13:51:20.375 121 12134.92 -10.60 54649.82 88888.00 2013-05-01 13:51:20.500 121 12134.92 -10.88 54649.78 88888.00 2013-05-01 13:51:20.625 121 12134.88 -11.12 54649.70 88888.00 2013-05-01 13:51:20.750 121 12134.85 -11.43 54649.65 88888.00 2013-05-01 13:51:20.875 121 12134.88 -11.78 54649.57 88888.00 2013-05-01 13:51:21.000 121 12134.90 -12.00 54649.50 88888.00 2013-05-01 13:51:21.125 121 12134.92 -12.22 54649.43 88888.00 2013-05-01 13:51:21.250 121 12134.95 -12.50 54649.35 88888.00 2013-05-01 13:51:21.375 121 12135.08 -12.70 54649.25 88888.00 2013-05-01 13:51:21.500 121 12135.17 -12.90 54649.12 88888.00 2013-05-01 13:51:21.625 121 12135.25 -13.10 54649.03 88888.00 2013-05-01 13:51:21.750 121 12135.38 -13.30 54648.95 88888.00 2013-05-01 13:51:21.875 121 12135.50 -13.47 54648.82 88888.00 2013-05-01 13:51:22.000 121 12135.58 -13.55 54648.75 88888.00 2013-05-01 13:51:22.125 121 12135.67 -13.62 54648.68 88888.00 2013-05-01 13:51:22.250 121 12135.77 -13.70 54648.53 88888.00 2013-05-01 13:51:22.375 121 12135.88 -13.78 54648.40 88888.00 2013-05-01 13:51:22.500 121 12135.92 -13.88 54648.30 88888.00 2013-05-01 13:51:22.625 121 12136.05 -13.88 54648.20 88888.00 2013-05-01 13:51:22.750 121 12136.17 -13.90 54648.10 88888.00 2013-05-01 13:51:22.875 121 12136.30 -13.95 54647.97 88888.00 2013-05-01 13:51:23.000 121 12136.45 -14.00 54647.82 88888.00 2013-05-01 13:51:23.125 121 12136.60 -14.07 54647.70 88888.00 2013-05-01 13:51:23.250 121 12136.67 -14.15 54647.53 88888.00 2013-05-01 13:51:23.375 121 12136.77 -14.15 54647.38 88888.00 2013-05-01 13:51:23.500 121 12136.95 -14.20 54647.22 88888.00 2013-05-01 13:51:23.625 121 12137.05 -14.22 54647.07 88888.00 2013-05-01 13:51:23.750 121 12137.12 -14.18 54646.93 88888.00 2013-05-01 13:51:23.875 121 12137.23 -14.15 54646.75 88888.00 2013-05-01 13:51:24.000 121 12137.33 -14.10 54646.57 88888.00 2013-05-01 13:51:24.125 121 12137.35 -14.07 54646.43 88888.00 2013-05-01 13:51:24.250 121 12137.33 -14.03 54646.22 88888.00 2013-05-01 13:51:24.375 121 12137.35 -13.95 54646.05 88888.00 2013-05-01 13:51:24.500 121 12137.40 -13.85 54645.93 88888.00 2013-05-01 13:51:24.625 121 12137.33 -13.75 54645.75 88888.00 2013-05-01 13:51:24.750 121 12137.25 -13.75 54645.62 88888.00 2013-05-01 13:51:24.875 121 12137.15 -13.65 54645.50 88888.00 2013-05-01 13:51:25.000 121 12137.02 -13.57 54645.35 88888.00 2013-05-01 13:51:25.125 121 12136.83 -13.47 54645.22 88888.00 2013-05-01 13:51:25.250 121 12136.73 -13.32 54645.10 88888.00 2013-05-01 13:51:25.375 121 12136.60 -13.25 54644.95 88888.00 2013-05-01 13:51:25.500 121 12136.50 -13.18 54644.82 88888.00 2013-05-01 13:51:25.625 121 12136.48 -13.15 54644.72 88888.00 2013-05-01 13:51:25.750 121 12136.42 -13.12 54644.53 88888.00 2013-05-01 13:51:25.875 121 12136.27 -13.12 54644.40 88888.00 2013-05-01 13:51:26.000 121 12136.10 -13.12 54644.30 88888.00 2013-05-01 13:51:26.125 121 12135.88 -13.18 54644.18 88888.00 2013-05-01 13:51:26.250 121 12135.70 -13.32 54644.00 88888.00 2013-05-01 13:51:26.375 121 12135.52 -13.43 54643.90 88888.00 2013-05-01 13:51:26.500 121 12135.40 -13.47 54643.80 88888.00 2013-05-01 13:51:26.625 121 12135.33 -13.57 54643.70 88888.00 2013-05-01 13:51:26.750 121 12135.30 -13.68 54643.60 88888.00 2013-05-01 13:51:26.875 121 12135.27 -13.70 54643.43 88888.00 2013-05-01 13:51:27.000 121 12135.27 -13.72 54643.28 88888.00 2013-05-01 13:51:27.125 121 12135.30 -13.72 54643.15 88888.00 2013-05-01 13:51:27.250 121 12135.25 -13.68 54643.03 88888.00 2013-05-01 13:51:27.375 121 12135.20 -13.55 54642.95 88888.00 2013-05-01 13:51:27.500 121 12135.10 -13.43 54642.78 88888.00 2013-05-01 13:51:27.625 121 12135.12 -13.25 54642.60 88888.00 2013-05-01 13:51:27.750 121 12135.12 -13.05 54642.47 88888.00 2013-05-01 13:51:27.875 121 12135.05 -12.85 54642.35 88888.00 2013-05-01 13:51:28.000 121 12135.02 -12.68 54642.20 88888.00 2013-05-01 13:51:28.125 121 12135.00 -12.43 54642.07 88888.00 2013-05-01 13:51:28.250 121 12134.98 -12.03 54641.93 88888.00 2013-05-01 13:51:28.375 121 12134.95 -11.75 54641.80 88888.00 2013-05-01 13:51:28.500 121 12134.98 -11.45 54641.65 88888.00 2013-05-01 13:51:28.625 121 12134.98 -11.07 54641.53 88888.00 2013-05-01 13:51:28.750 121 12134.95 -10.78 54641.38 88888.00 2013-05-01 13:51:28.875 121 12134.90 -10.43 54641.25 88888.00 2013-05-01 13:51:29.000 121 12134.98 -10.05 54641.10 88888.00 2013-05-01 13:51:29.125 121 12135.02 -9.72 54640.95 88888.00 2013-05-01 13:51:29.250 121 12135.08 -9.38 54640.80 88888.00 2013-05-01 13:51:29.375 121 12135.12 -9.05 54640.68 88888.00 2013-05-01 13:51:29.500 121 12135.15 -8.68 54640.55 88888.00 2013-05-01 13:51:29.625 121 12135.23 -8.28 54640.43 88888.00 2013-05-01 13:51:29.750 121 12135.20 -7.90 54640.30 88888.00 2013-05-01 13:51:29.875 121 12135.20 -7.50 54640.15 88888.00 2013-05-01 13:51:30.000 121 12135.17 -7.15 54640.03 88888.00 2013-05-01 13:51:30.125 121 12135.20 -6.78 54639.90 88888.00 2013-05-01 13:51:30.250 121 12135.20 -6.38 54639.72 88888.00 2013-05-01 13:51:30.375 121 12135.25 -6.12 54639.60 88888.00 2013-05-01 13:51:30.500 121 12135.30 -5.88 54639.43 88888.00 2013-05-01 13:51:30.625 121 12135.38 -5.70 54639.28 88888.00 2013-05-01 13:51:30.750 121 12135.42 -5.53 54639.20 88888.00 2013-05-01 13:51:30.875 121 12135.48 -5.42 54639.10 88888.00 2013-05-01 13:51:31.000 121 12135.60 -5.35 54638.95 88888.00 2013-05-01 13:51:31.125 121 12135.73 -5.22 54638.82 88888.00 2013-05-01 13:51:31.250 121 12135.85 -5.12 54638.68 88888.00 2013-05-01 13:51:31.375 121 12135.95 -5.08 54638.55 88888.00 2013-05-01 13:51:31.500 121 12136.10 -5.00 54638.43 88888.00 2013-05-01 13:51:31.625 121 12136.35 -4.92 54638.28 88888.00 2013-05-01 13:51:31.750 121 12136.58 -4.88 54638.10 88888.00 2013-05-01 13:51:31.875 121 12136.83 -4.85 54638.00 88888.00 2013-05-01 13:51:32.000 121 12137.10 -4.85 54637.85 88888.00 2013-05-01 13:51:32.125 121 12137.40 -4.83 54637.75 88888.00 2013-05-01 13:51:32.250 121 12137.65 -4.88 54637.60 88888.00 2013-05-01 13:51:32.375 121 12137.85 -4.85 54637.45 88888.00 2013-05-01 13:51:32.500 121 12138.10 -4.80 54637.30 88888.00 2013-05-01 13:51:32.625 121 12138.40 -4.75 54637.15 88888.00 2013-05-01 13:51:32.750 121 12138.67 -4.80 54637.00 88888.00 2013-05-01 13:51:32.875 121 12138.92 -4.80 54636.93 88888.00 2013-05-01 13:51:33.000 121 12139.20 -4.80 54636.78 88888.00 2013-05-01 13:51:33.125 121 12139.42 -4.78 54636.60 88888.00 2013-05-01 13:51:33.250 121 12139.62 -4.78 54636.45 88888.00 2013-05-01 13:51:33.375 121 12139.83 -4.72 54636.35 88888.00 2013-05-01 13:51:33.500 121 12140.02 -4.67 54636.22 88888.00 2013-05-01 13:51:33.625 121 12140.15 -4.67 54636.05 88888.00 2013-05-01 13:51:33.750 121 12140.17 -4.65 54635.97 88888.00 2013-05-01 13:51:33.875 121 12140.23 -4.58 54635.85 88888.00 2013-05-01 13:51:34.000 121 12140.17 -4.58 54635.72 88888.00 2013-05-01 13:51:34.125 121 12140.12 -4.60 54635.60 88888.00 2013-05-01 13:51:34.250 121 12140.05 -4.67 54635.47 88888.00 2013-05-01 13:51:34.375 121 12140.02 -4.75 54635.40 88888.00 2013-05-01 13:51:34.500 121 12140.00 -4.85 54635.30 88888.00 2013-05-01 13:51:34.625 121 12139.98 -5.03 54635.20 88888.00 2013-05-01 13:51:34.750 121 12139.98 -5.22 54635.10 88888.00 2013-05-01 13:51:34.875 121 12139.95 -5.45 54634.97 88888.00 2013-05-01 13:51:35.000 121 12139.92 -5.67 54634.90 88888.00 2013-05-01 13:51:35.125 121 12139.90 -5.95 54634.82 88888.00 2013-05-01 13:51:35.250 121 12139.83 -6.25 54634.72 88888.00 2013-05-01 13:51:35.375 121 12139.83 -6.42 54634.68 88888.00 2013-05-01 13:51:35.500 121 12139.88 -6.67 54634.62 88888.00 2013-05-01 13:51:35.625 121 12139.90 -6.75 54634.55 88888.00 2013-05-01 13:51:35.750 121 12139.88 -6.78 54634.53 88888.00 2013-05-01 13:51:35.875 121 12139.77 -6.83 54634.47 88888.00 2013-05-01 13:51:36.000 121 12139.62 -6.88 54634.43 88888.00 2013-05-01 13:51:36.125 121 12139.50 -6.92 54634.40 88888.00 2013-05-01 13:51:36.250 121 12139.40 -7.08 54634.38 88888.00 2013-05-01 13:51:36.375 121 12139.30 -7.10 54634.35 88888.00 2013-05-01 13:51:36.500 121 12139.10 -7.25 54634.32 88888.00 2013-05-01 13:51:36.625 121 12138.80 -7.40 54634.30 88888.00 2013-05-01 13:51:36.750 121 12138.58 -7.55 54634.32 88888.00 2013-05-01 13:51:36.875 121 12138.35 -7.72 54634.30 88888.00 2013-05-01 13:51:37.000 121 12138.02 -7.88 54634.30 88888.00 2013-05-01 13:51:37.125 121 12137.77 -8.05 54634.28 88888.00 2013-05-01 13:51:37.250 121 12137.50 -8.25 54634.28 88888.00 2013-05-01 13:51:37.375 121 12137.25 -8.38 54634.25 88888.00 2013-05-01 13:51:37.500 121 12137.02 -8.57 54634.30 88888.00 2013-05-01 13:51:37.625 121 12136.83 -8.75 54634.28 88888.00 2013-05-01 13:51:37.750 121 12136.60 -8.95 54634.30 88888.00 2013-05-01 13:51:37.875 121 12136.40 -9.15 54634.30 88888.00 2013-05-01 13:51:38.000 121 12136.23 -9.38 54634.28 88888.00 2013-05-01 13:51:38.125 121 12136.08 -9.60 54634.30 88888.00 2013-05-01 13:51:38.250 121 12135.95 -9.95 54634.32 88888.00 2013-05-01 13:51:38.375 121 12135.88 -10.18 54634.30 88888.00 2013-05-01 13:51:38.500 121 12135.83 -10.43 54634.32 88888.00 2013-05-01 13:51:38.625 121 12135.85 -10.60 54634.28 88888.00 2013-05-01 13:51:38.750 121 12135.85 -10.82 54634.28 88888.00 2013-05-01 13:51:38.875 121 12135.85 -10.95 54634.30 88888.00 2013-05-01 13:51:39.000 121 12135.83 -11.05 54634.30 88888.00 2013-05-01 13:51:39.125 121 12135.75 -11.18 54634.35 88888.00 2013-05-01 13:51:39.250 121 12135.70 -11.25 54634.32 88888.00 2013-05-01 13:51:39.375 121 12135.67 -11.28 54634.32 88888.00 2013-05-01 13:51:39.500 121 12135.60 -11.30 54634.32 88888.00 2013-05-01 13:51:39.625 121 12135.45 -11.32 54634.32 88888.00 2013-05-01 13:51:39.750 121 12135.30 -11.22 54634.35 88888.00 2013-05-01 13:51:39.875 121 12134.98 -11.15 54634.38 88888.00 2013-05-01 13:51:40.000 121 12134.65 -11.07 54634.38 88888.00 2013-05-01 13:51:40.125 121 12134.42 -10.95 54634.38 88888.00 2013-05-01 13:51:40.250 121 12134.20 -10.88 54634.32 88888.00 2013-05-01 13:51:40.375 121 12134.00 -10.80 54634.35 88888.00 2013-05-01 13:51:40.500 121 12133.80 -10.75 54634.32 88888.00 2013-05-01 13:51:40.625 121 12133.62 -10.78 54634.25 88888.00 2013-05-01 13:51:40.750 121 12133.50 -10.80 54634.22 88888.00 2013-05-01 13:51:40.875 121 12133.35 -10.82 54634.18 88888.00 2013-05-01 13:51:41.000 121 12133.30 -10.88 54634.15 88888.00 2013-05-01 13:51:41.125 121 12133.27 -10.97 54634.15 88888.00 2013-05-01 13:51:41.250 121 12133.20 -11.12 54634.15 88888.00 2013-05-01 13:51:41.375 121 12133.12 -11.22 54634.05 88888.00 2013-05-01 13:51:41.500 121 12133.10 -11.40 54634.00 88888.00 2013-05-01 13:51:41.625 121 12133.17 -11.57 54634.00 88888.00 2013-05-01 13:51:41.750 121 12133.23 -11.75 54633.97 88888.00 2013-05-01 13:51:41.875 121 12133.27 -11.93 54633.90 88888.00 2013-05-01 13:51:42.000 121 12133.35 -12.07 54633.85 88888.00 2013-05-01 13:51:42.125 121 12133.40 -12.28 54633.82 88888.00 2013-05-01 13:51:42.250 121 12133.40 -12.53 54633.75 88888.00 2013-05-01 13:51:42.375 121 12133.52 -12.70 54633.72 88888.00 2013-05-01 13:51:42.500 121 12133.62 -12.88 54633.68 88888.00 2013-05-01 13:51:42.625 121 12133.77 -13.07 54633.65 88888.00 2013-05-01 13:51:42.750 121 12133.92 -13.22 54633.60 88888.00 2013-05-01 13:51:42.875 121 12134.12 -13.38 54633.55 88888.00 2013-05-01 13:51:43.000 121 12134.35 -13.55 54633.47 88888.00 2013-05-01 13:51:43.125 121 12134.48 -13.60 54633.45 88888.00 2013-05-01 13:51:43.250 121 12134.67 -13.62 54633.38 88888.00 2013-05-01 13:51:43.375 121 12134.88 -13.60 54633.32 88888.00 2013-05-01 13:51:43.500 121 12135.05 -13.50 54633.25 88888.00 2013-05-01 13:51:43.625 121 12135.20 -13.38 54633.18 88888.00 2013-05-01 13:51:43.750 121 12135.45 -13.22 54633.10 88888.00 2013-05-01 13:51:43.875 121 12135.73 -13.10 54633.03 88888.00 2013-05-01 13:51:44.000 121 12136.05 -13.00 54632.93 88888.00 2013-05-01 13:51:44.125 121 12136.33 -12.85 54632.85 88888.00 2013-05-01 13:51:44.250 121 12136.58 -12.68 54632.78 88888.00 2013-05-01 13:51:44.375 121 12136.80 -12.50 54632.70 88888.00 2013-05-01 13:51:44.500 121 12137.10 -12.30 54632.60 88888.00 2013-05-01 13:51:44.625 121 12137.50 -12.18 54632.50 88888.00 2013-05-01 13:51:44.750 121 12137.83 -12.03 54632.43 88888.00 2013-05-01 13:51:44.875 121 12138.12 -11.88 54632.32 88888.00 2013-05-01 13:51:45.000 121 12138.40 -11.70 54632.22 88888.00 2013-05-01 13:51:45.125 121 12138.65 -11.55 54632.10 88888.00 2013-05-01 13:51:45.250 121 12138.98 -11.43 54632.03 88888.00 2013-05-01 13:51:45.375 121 12139.20 -11.28 54631.97 88888.00 2013-05-01 13:51:45.500 121 12139.42 -11.15 54631.90 88888.00 2013-05-01 13:51:45.625 121 12139.60 -11.10 54631.82 88888.00 2013-05-01 13:51:45.750 121 12139.85 -11.12 54631.75 88888.00 2013-05-01 13:51:45.875 121 12140.10 -11.15 54631.65 88888.00 2013-05-01 13:51:46.000 121 12140.38 -11.20 54631.55 88888.00 2013-05-01 13:51:46.125 121 12140.62 -11.25 54631.47 88888.00 2013-05-01 13:51:46.250 121 12140.85 -11.45 54631.40 88888.00 2013-05-01 13:51:46.375 121 12141.02 -11.62 54631.32 88888.00 2013-05-01 13:51:46.500 121 12141.25 -11.78 54631.28 88888.00 2013-05-01 13:51:46.625 121 12141.52 -11.95 54631.22 88888.00 2013-05-01 13:51:46.750 121 12141.70 -12.10 54631.15 88888.00 2013-05-01 13:51:46.875 121 12141.88 -12.28 54631.07 88888.00 2013-05-01 13:51:47.000 121 12142.05 -12.50 54631.00 88888.00 2013-05-01 13:51:47.125 121 12142.27 -12.70 54630.95 88888.00 2013-05-01 13:51:47.250 121 12142.42 -12.93 54630.90 88888.00 2013-05-01 13:51:47.375 121 12142.55 -13.00 54630.85 88888.00 2013-05-01 13:51:47.500 121 12142.65 -13.12 54630.78 88888.00 2013-05-01 13:51:47.625 121 12142.65 -13.25 54630.75 88888.00 2013-05-01 13:51:47.750 121 12142.52 -13.30 54630.72 88888.00 2013-05-01 13:51:47.875 121 12142.35 -13.30 54630.70 88888.00 2013-05-01 13:51:48.000 121 12142.23 -13.30 54630.62 88888.00 2013-05-01 13:51:48.125 121 12142.25 -13.28 54630.62 88888.00 2013-05-01 13:51:48.250 121 12142.15 -13.28 54630.57 88888.00 2013-05-01 13:51:48.375 121 12141.98 -13.22 54630.50 88888.00 2013-05-01 13:51:48.500 121 12141.90 -13.15 54630.47 88888.00 2013-05-01 13:51:48.625 121 12141.90 -13.05 54630.43 88888.00 2013-05-01 13:51:48.750 121 12141.85 -13.00 54630.40 88888.00 2013-05-01 13:51:48.875 121 12141.83 -13.00 54630.35 88888.00 2013-05-01 13:51:49.000 121 12141.85 -12.95 54630.25 88888.00 2013-05-01 13:51:49.125 121 12141.92 -12.85 54630.20 88888.00 2013-05-01 13:51:49.250 121 12141.98 -12.78 54630.12 88888.00 2013-05-01 13:51:49.375 121 12142.05 -12.68 54630.03 88888.00 2013-05-01 13:51:49.500 121 12142.12 -12.47 54629.95 88888.00 2013-05-01 13:51:49.625 121 12142.25 -12.22 54629.85 88888.00 2013-05-01 13:51:49.750 121 12142.38 -11.97 54629.78 88888.00 2013-05-01 13:51:49.875 121 12142.45 -11.68 54629.70 88888.00 2013-05-01 13:51:50.000 121 12142.55 -11.40 54629.65 88888.00 2013-05-01 13:51:50.125 121 12142.65 -11.15 54629.55 88888.00 2013-05-01 13:51:50.250 121 12142.70 -10.93 54629.43 88888.00 2013-05-01 13:51:50.375 121 12142.75 -10.75 54629.35 88888.00 2013-05-01 13:51:50.500 121 12142.80 -10.55 54629.22 88888.00 2013-05-01 13:51:50.625 121 12142.92 -10.35 54629.15 88888.00 2013-05-01 13:51:50.750 121 12143.00 -10.12 54629.10 88888.00 2013-05-01 13:51:50.875 121 12143.08 -9.95 54629.00 88888.00 2013-05-01 13:51:51.000 121 12143.10 -9.85 54628.90 88888.00 2013-05-01 13:51:51.125 121 12143.12 -9.75 54628.82 88888.00 2013-05-01 13:51:51.250 121 12143.12 -9.68 54628.72 88888.00 2013-05-01 13:51:51.375 121 12143.20 -9.62 54628.68 88888.00 2013-05-01 13:51:51.500 121 12143.33 -9.60 54628.60 88888.00 2013-05-01 13:51:51.625 121 12143.40 -9.60 54628.53 88888.00 2013-05-01 13:51:51.750 121 12143.33 -9.60 54628.45 88888.00 2013-05-01 13:51:51.875 121 12143.40 -9.62 54628.38 88888.00 2013-05-01 13:51:52.000 121 12143.48 -9.62 54628.30 88888.00 2013-05-01 13:51:52.125 121 12143.52 -9.70 54628.28 88888.00 2013-05-01 13:51:52.250 121 12143.60 -9.82 54628.22 88888.00 2013-05-01 13:51:52.375 121 12143.67 -9.80 54628.22 88888.00 2013-05-01 13:51:52.500 121 12143.77 -9.90 54628.15 88888.00 2013-05-01 13:51:52.625 121 12143.77 -9.97 54628.07 88888.00 2013-05-01 13:51:52.750 121 12143.75 -10.03 54628.03 88888.00 2013-05-01 13:51:52.875 121 12143.75 -10.07 54627.95 88888.00 2013-05-01 13:51:53.000 121 12143.75 -10.10 54627.90 88888.00 2013-05-01 13:51:53.125 121 12143.65 -10.18 54627.88 88888.00 2013-05-01 13:51:53.250 121 12143.58 -10.25 54627.88 88888.00 2013-05-01 13:51:53.375 121 12143.50 -10.35 54627.82 88888.00 2013-05-01 13:51:53.500 121 12143.42 -10.47 54627.85 88888.00 2013-05-01 13:51:53.625 121 12143.35 -10.65 54627.82 88888.00 2013-05-01 13:51:53.750 121 12143.30 -10.82 54627.80 88888.00 2013-05-01 13:51:53.875 121 12143.20 -11.07 54627.78 88888.00 2013-05-01 13:51:54.000 121 12143.12 -11.32 54627.75 88888.00 2013-05-01 13:51:54.125 121 12142.98 -11.62 54627.75 88888.00 2013-05-01 13:51:54.250 121 12142.73 -12.00 54627.80 88888.00 2013-05-01 13:51:54.375 121 12142.55 -12.28 54627.82 88888.00 2013-05-01 13:51:54.500 121 12142.33 -12.55 54627.90 88888.00 2013-05-01 13:51:54.625 121 12142.10 -12.82 54627.93 88888.00 2013-05-01 13:51:54.750 121 12141.95 -13.12 54627.97 88888.00 2013-05-01 13:51:54.875 121 12141.80 -13.45 54628.00 88888.00 2013-05-01 13:51:55.000 121 12141.70 -13.70 54628.00 88888.00 2013-05-01 13:51:55.125 121 12141.65 -13.97 54628.00 88888.00 2013-05-01 13:51:55.250 121 12141.58 -14.28 54628.03 88888.00 2013-05-01 13:51:55.375 121 12141.58 -14.40 54628.05 88888.00 2013-05-01 13:51:55.500 121 12141.52 -14.62 54628.05 88888.00 2013-05-01 13:51:55.625 121 12141.48 -14.88 54628.07 88888.00 2013-05-01 13:51:55.750 121 12141.50 -15.07 54628.07 88888.00 2013-05-01 13:51:55.875 121 12141.45 -15.25 54628.10 88888.00 2013-05-01 13:51:56.000 121 12141.40 -15.43 54628.12 88888.00 2013-05-01 13:51:56.125 121 12141.45 -15.60 54628.15 88888.00 2013-05-01 13:51:56.250 121 12141.52 -15.80 54628.22 88888.00 2013-05-01 13:51:56.375 121 12141.67 -15.90 54628.28 88888.00 2013-05-01 13:51:56.500 121 12141.73 -16.00 54628.28 88888.00 2013-05-01 13:51:56.625 121 12141.83 -16.12 54628.25 88888.00 2013-05-01 13:51:56.750 121 12142.02 -16.27 54628.28 88888.00 2013-05-01 13:51:56.875 121 12142.15 -16.43 54628.30 88888.00 2013-05-01 13:51:57.000 121 12142.30 -16.50 54628.30 88888.00 2013-05-01 13:51:57.125 121 12142.48 -16.60 54628.35 88888.00 2013-05-01 13:51:57.250 121 12142.73 -16.73 54628.35 88888.00 2013-05-01 13:51:57.375 121 12142.88 -16.80 54628.35 88888.00 2013-05-01 13:51:57.500 121 12142.98 -16.88 54628.40 88888.00 2013-05-01 13:51:57.625 121 12143.15 -16.90 54628.43 88888.00 2013-05-01 13:51:57.750 121 12143.35 -16.90 54628.45 88888.00 2013-05-01 13:51:57.875 121 12143.50 -16.90 54628.43 88888.00 2013-05-01 13:51:58.000 121 12143.70 -16.85 54628.45 88888.00 2013-05-01 13:51:58.125 121 12143.83 -16.77 54628.50 88888.00 2013-05-01 13:51:58.250 121 12143.85 -16.77 54628.47 88888.00 2013-05-01 13:51:58.375 121 12143.98 -16.77 54628.43 88888.00 2013-05-01 13:51:58.500 121 12144.02 -16.80 54628.43 88888.00 2013-05-01 13:51:58.625 121 12144.12 -16.75 54628.45 88888.00 2013-05-01 13:51:58.750 121 12144.20 -16.73 54628.47 88888.00 2013-05-01 13:51:58.875 121 12144.27 -16.68 54628.47 88888.00 2013-05-01 13:51:59.000 121 12144.30 -16.62 54628.43 88888.00 2013-05-01 13:51:59.125 121 12144.30 -16.57 54628.45 88888.00 2013-05-01 13:51:59.250 121 12144.40 -16.50 54628.43 88888.00 2013-05-01 13:51:59.375 121 12144.50 -16.35 54628.40 88888.00 2013-05-01 13:51:59.500 121 12144.52 -16.25 54628.38 88888.00 2013-05-01 13:51:59.625 121 12144.58 -16.15 54628.35 88888.00 2013-05-01 13:51:59.750 121 12144.60 -16.05 54628.32 88888.00 2013-05-01 13:51:59.875 121 12144.58 -15.95 54628.28 88888.00 2013-05-01 13:52:00.000 121 12144.50 -15.80 54628.25 88888.00 2013-05-01 13:52:00.125 121 12144.33 -15.65 54628.25 88888.00 2013-05-01 13:52:00.250 121 12144.20 -15.50 54628.25 88888.00 2013-05-01 13:52:00.375 121 12144.17 -15.38 54628.15 88888.00 2013-05-01 13:52:00.500 121 12144.08 -15.22 54628.10 88888.00 2013-05-01 13:52:00.625 121 12143.95 -15.10 54628.10 88888.00 2013-05-01 13:52:00.750 121 12143.83 -15.00 54628.05 88888.00 2013-05-01 13:52:00.875 121 12143.77 -14.88 54628.03 88888.00 2013-05-01 13:52:01.000 121 12143.73 -14.72 54628.05 88888.00 2013-05-01 13:52:01.125 121 12143.48 -14.55 54628.05 88888.00 2013-05-01 13:52:01.250 121 12143.30 -14.38 54628.03 88888.00 2013-05-01 13:52:01.375 121 12143.15 -14.25 54628.03 88888.00 2013-05-01 13:52:01.500 121 12143.02 -14.15 54628.03 88888.00 2013-05-01 13:52:01.625 121 12142.90 -14.12 54628.03 88888.00 2013-05-01 13:52:01.750 121 12142.73 -14.10 54628.00 88888.00 2013-05-01 13:52:01.875 121 12142.67 -14.12 54628.03 88888.00 2013-05-01 13:52:02.000 121 12142.58 -14.15 54628.00 88888.00 2013-05-01 13:52:02.125 121 12142.52 -14.18 54628.03 88888.00 2013-05-01 13:52:02.250 121 12142.45 -14.28 54628.00 88888.00 2013-05-01 13:52:02.375 121 12142.45 -14.28 54628.00 88888.00 2013-05-01 13:52:02.500 121 12142.45 -14.30 54628.00 88888.00 2013-05-01 13:52:02.625 121 12142.42 -14.30 54627.95 88888.00 2013-05-01 13:52:02.750 121 12142.50 -14.25 54627.90 88888.00 2013-05-01 13:52:02.875 121 12142.50 -14.18 54627.90 88888.00 2013-05-01 13:52:03.000 121 12142.48 -14.12 54627.85 88888.00 2013-05-01 13:52:03.125 121 12142.48 -14.07 54627.82 88888.00 2013-05-01 13:52:03.250 121 12142.48 -14.05 54627.80 88888.00 2013-05-01 13:52:03.375 121 12142.48 -13.97 54627.80 88888.00 2013-05-01 13:52:03.500 121 12142.40 -13.93 54627.78 88888.00 2013-05-01 13:52:03.625 121 12142.27 -13.85 54627.80 88888.00 2013-05-01 13:52:03.750 121 12142.17 -13.72 54627.75 88888.00 2013-05-01 13:52:03.875 121 12142.17 -13.60 54627.72 88888.00 2013-05-01 13:52:04.000 121 12142.17 -13.45 54627.65 88888.00 2013-05-01 13:52:04.125 121 12142.08 -13.25 54627.62 88888.00 2013-05-01 13:52:04.250 121 12141.80 -13.03 54627.62 88888.00 2013-05-01 13:52:04.375 121 12141.62 -12.80 54627.57 88888.00 2013-05-01 13:52:04.500 121 12141.55 -12.62 54627.55 88888.00 2013-05-01 13:52:04.625 121 12141.48 -12.40 54627.47 88888.00 2013-05-01 13:52:04.750 121 12141.35 -12.15 54627.43 88888.00 2013-05-01 13:52:04.875 121 12141.20 -11.88 54627.35 88888.00 2013-05-01 13:52:05.000 121 12141.10 -11.55 54627.30 88888.00 2013-05-01 13:52:05.125 121 12141.00 -11.22 54627.25 88888.00 2013-05-01 13:52:05.250 121 12140.95 -10.88 54627.20 88888.00 2013-05-01 13:52:05.375 121 12140.92 -10.65 54627.15 88888.00 2013-05-01 13:52:05.500 121 12140.83 -10.38 54627.10 88888.00 2013-05-01 13:52:05.625 121 12140.77 -10.10 54627.07 88888.00 2013-05-01 13:52:05.750 121 12140.62 -9.85 54627.00 88888.00 2013-05-01 13:52:05.875 121 12140.55 -9.60 54626.95 88888.00 2013-05-01 13:52:06.000 121 12140.48 -9.38 54626.85 88888.00 2013-05-01 13:52:06.125 121 12140.42 -9.15 54626.78 88888.00 2013-05-01 13:52:06.250 121 12140.38 -8.85 54626.68 88888.00 2013-05-01 13:52:06.375 121 12140.38 -8.60 54626.60 88888.00 2013-05-01 13:52:06.500 121 12140.35 -8.28 54626.53 88888.00 2013-05-01 13:52:06.625 121 12140.40 -7.95 54626.45 88888.00 2013-05-01 13:52:06.750 121 12140.45 -7.60 54626.38 88888.00 2013-05-01 13:52:06.875 121 12140.42 -7.25 54626.30 88888.00 2013-05-01 13:52:07.000 121 12140.42 -6.85 54626.20 88888.00 2013-05-01 13:52:07.125 121 12140.40 -6.42 54626.12 88888.00 2013-05-01 13:52:07.250 121 12140.40 -6.00 54626.03 88888.00 2013-05-01 13:52:07.375 121 12140.40 -5.65 54625.95 88888.00 2013-05-01 13:52:07.500 121 12140.42 -5.20 54625.93 88888.00 2013-05-01 13:52:07.625 121 12140.45 -4.78 54625.85 88888.00 2013-05-01 13:52:07.750 121 12140.40 -4.38 54625.72 88888.00 2013-05-01 13:52:07.875 121 12140.38 -3.98 54625.62 88888.00 2013-05-01 13:52:08.000 121 12140.33 -3.55 54625.55 88888.00 2013-05-01 13:52:08.125 121 12140.23 -3.23 54625.53 88888.00 2013-05-01 13:52:08.250 121 12140.20 -2.88 54625.45 88888.00 2013-05-01 13:52:08.375 121 12140.23 -2.55 54625.38 88888.00 2013-05-01 13:52:08.500 121 12140.15 -2.27 54625.28 88888.00 2013-05-01 13:52:08.625 121 12140.00 -2.00 54625.28 88888.00 2013-05-01 13:52:08.750 121 12139.95 -1.70 54625.22 88888.00 2013-05-01 13:52:08.875 121 12139.90 -1.45 54625.18 88888.00 2013-05-01 13:52:09.000 121 12139.77 -1.23 54625.10 88888.00 2013-05-01 13:52:09.125 121 12139.70 -1.05 54625.05 88888.00 2013-05-01 13:52:09.250 121 12139.58 -0.97 54625.03 88888.00 2013-05-01 13:52:09.375 121 12139.52 -0.90 54625.00 88888.00 2013-05-01 13:52:09.500 121 12139.40 -0.88 54624.95 88888.00 2013-05-01 13:52:09.625 121 12139.23 -0.90 54624.93 88888.00 2013-05-01 13:52:09.750 121 12139.02 -0.97 54624.93 88888.00 2013-05-01 13:52:09.875 121 12138.80 -1.05 54624.90 88888.00 2013-05-01 13:52:10.000 121 12138.75 -1.15 54624.88 88888.00 2013-05-01 13:52:10.125 121 12138.60 -1.30 54624.82 88888.00 2013-05-01 13:52:10.250 121 12138.42 -1.52 54624.78 88888.00 2013-05-01 13:52:10.375 121 12138.38 -1.65 54624.72 88888.00 2013-05-01 13:52:10.500 121 12138.33 -1.77 54624.72 88888.00 2013-05-01 13:52:10.625 121 12138.27 -1.93 54624.72 88888.00 2013-05-01 13:52:10.750 121 12138.20 -2.12 54624.65 88888.00 2013-05-01 13:52:10.875 121 12138.17 -2.25 54624.60 88888.00 2013-05-01 13:52:11.000 121 12138.20 -2.33 54624.53 88888.00 2013-05-01 13:52:11.125 121 12138.25 -2.40 54624.47 88888.00 2013-05-01 13:52:11.250 121 12138.30 -2.42 54624.43 88888.00 2013-05-01 13:52:11.375 121 12138.40 -2.40 54624.38 88888.00 2013-05-01 13:52:11.500 121 12138.42 -2.38 54624.30 88888.00 2013-05-01 13:52:11.625 121 12138.45 -2.35 54624.25 88888.00 2013-05-01 13:52:11.750 121 12138.48 -2.30 54624.20 88888.00 2013-05-01 13:52:11.875 121 12138.62 -2.23 54624.15 88888.00 2013-05-01 13:52:12.000 121 12138.75 -2.15 54624.07 88888.00 2013-05-01 13:52:12.125 121 12138.83 -2.02 54624.03 88888.00 2013-05-01 13:52:12.250 121 12138.80 -1.90 54624.00 88888.00 2013-05-01 13:52:12.375 121 12138.88 -1.77 54623.95 88888.00 2013-05-01 13:52:12.500 121 12138.92 -1.68 54623.90 88888.00 2013-05-01 13:52:12.625 121 12138.98 -1.50 54623.80 88888.00 2013-05-01 13:52:12.750 121 12139.08 -1.40 54623.78 88888.00 2013-05-01 13:52:12.875 121 12139.25 -1.32 54623.70 88888.00 2013-05-01 13:52:13.000 121 12139.35 -1.27 54623.62 88888.00 2013-05-01 13:52:13.125 121 12139.38 -1.18 54623.62 88888.00 2013-05-01 13:52:13.250 121 12139.40 -1.12 54623.53 88888.00 2013-05-01 13:52:13.375 121 12139.52 -1.07 54623.47 88888.00 2013-05-01 13:52:13.500 121 12139.70 -1.02 54623.43 88888.00 2013-05-01 13:52:13.625 121 12139.85 -1.00 54623.32 88888.00 2013-05-01 13:52:13.750 121 12139.90 -1.02 54623.28 88888.00 2013-05-01 13:52:13.875 121 12139.95 -1.07 54623.25 88888.00 2013-05-01 13:52:14.000 121 12139.98 -1.15 54623.18 88888.00 2013-05-01 13:52:14.125 121 12140.02 -1.27 54623.15 88888.00 2013-05-01 13:52:14.250 121 12140.10 -1.40 54623.12 88888.00 2013-05-01 13:52:14.375 121 12140.17 -1.50 54623.07 88888.00 2013-05-01 13:52:14.500 121 12140.17 -1.68 54623.05 88888.00 2013-05-01 13:52:14.625 121 12140.10 -1.85 54623.00 88888.00 2013-05-01 13:52:14.750 121 12140.08 -1.98 54622.97 88888.00 2013-05-01 13:52:14.875 121 12140.08 -2.15 54622.90 88888.00 2013-05-01 13:52:15.000 121 12140.02 -2.30 54622.85 88888.00 2013-05-01 13:52:15.125 121 12140.00 -2.42 54622.85 88888.00 2013-05-01 13:52:15.250 121 12140.00 -2.58 54622.82 88888.00 2013-05-01 13:52:15.375 121 12140.02 -2.65 54622.75 88888.00 2013-05-01 13:52:15.500 121 12140.02 -2.77 54622.72 88888.00 2013-05-01 13:52:15.625 121 12140.00 -2.92 54622.68 88888.00 2013-05-01 13:52:15.750 121 12140.05 -3.05 54622.60 88888.00 2013-05-01 13:52:15.875 121 12140.08 -3.15 54622.55 88888.00 2013-05-01 13:52:16.000 121 12140.15 -3.27 54622.47 88888.00 2013-05-01 13:52:16.125 121 12140.20 -3.38 54622.45 88888.00 2013-05-01 13:52:16.250 121 12140.20 -3.48 54622.38 88888.00 2013-05-01 13:52:16.375 121 12140.33 -3.52 54622.35 88888.00 2013-05-01 13:52:16.500 121 12140.40 -3.65 54622.28 88888.00 2013-05-01 13:52:16.625 121 12140.58 -3.75 54622.22 88888.00 2013-05-01 13:52:16.750 121 12140.65 -3.83 54622.20 88888.00 2013-05-01 13:52:16.875 121 12140.65 -3.92 54622.20 88888.00 2013-05-01 13:52:17.000 121 12140.75 -4.00 54622.10 88888.00 2013-05-01 13:52:17.125 121 12140.85 -4.10 54622.05 88888.00 2013-05-01 13:52:17.250 121 12140.90 -4.22 54621.97 88888.00 2013-05-01 13:52:17.375 121 12140.92 -4.28 54621.95 88888.00 2013-05-01 13:52:17.500 121 12140.98 -4.30 54621.90 88888.00 2013-05-01 13:52:17.625 121 12141.05 -4.35 54621.85 88888.00 2013-05-01 13:52:17.750 121 12141.05 -4.47 54621.75 88888.00 2013-05-01 13:52:17.875 121 12141.02 -4.62 54621.70 88888.00 2013-05-01 13:52:18.000 121 12140.98 -4.65 54621.65 88888.00 2013-05-01 13:52:18.125 121 12140.88 -4.65 54621.60 88888.00 2013-05-01 13:52:18.250 121 12140.88 -4.67 54621.55 88888.00 2013-05-01 13:52:18.375 121 12140.83 -4.62 54621.53 88888.00 2013-05-01 13:52:18.500 121 12140.67 -4.58 54621.45 88888.00 2013-05-01 13:52:18.625 121 12140.52 -4.58 54621.40 88888.00 2013-05-01 13:52:18.750 121 12140.45 -4.60 54621.35 88888.00 2013-05-01 13:52:18.875 121 12140.35 -4.62 54621.28 88888.00 2013-05-01 13:52:19.000 121 12140.27 -4.62 54621.22 88888.00 2013-05-01 13:52:19.125 121 12140.15 -4.60 54621.15 88888.00 2013-05-01 13:52:19.250 121 12140.02 -4.55 54621.10 88888.00 2013-05-01 13:52:19.375 121 12139.92 -4.53 54621.05 88888.00 2013-05-01 13:52:19.500 121 12139.85 -4.45 54620.97 88888.00 2013-05-01 13:52:19.625 121 12139.80 -4.38 54620.90 88888.00 2013-05-01 13:52:19.750 121 12139.62 -4.30 54620.85 88888.00 2013-05-01 13:52:19.875 121 12139.40 -4.22 54620.78 88888.00 2013-05-01 13:52:20.000 121 12139.25 -4.15 54620.75 88888.00 2013-05-01 13:52:20.125 121 12139.08 -4.03 54620.75 88888.00 2013-05-01 13:52:20.250 121 12138.77 -3.92 54620.68 88888.00 2013-05-01 13:52:20.375 121 12138.48 -3.85 54620.60 88888.00 2013-05-01 13:52:20.500 121 12138.25 -3.67 54620.53 88888.00 2013-05-01 13:52:20.625 121 12137.98 -3.52 54620.53 88888.00 2013-05-01 13:52:20.750 121 12137.73 -3.48 54620.50 88888.00 2013-05-01 13:52:20.875 121 12137.42 -3.38 54620.45 88888.00 2013-05-01 13:52:21.000 121 12137.12 -3.27 54620.43 88888.00 2013-05-01 13:52:21.125 121 12136.85 -3.23 54620.38 88888.00 2013-05-01 13:52:21.250 121 12136.55 -3.12 54620.35 88888.00 2013-05-01 13:52:21.375 121 12136.25 -3.02 54620.28 88888.00 2013-05-01 13:52:21.500 121 12135.98 -2.92 54620.20 88888.00 2013-05-01 13:52:21.625 121 12135.77 -2.75 54620.18 88888.00 2013-05-01 13:52:21.750 121 12135.60 -2.55 54620.15 88888.00 2013-05-01 13:52:21.875 121 12135.38 -2.40 54620.12 88888.00 2013-05-01 13:52:22.000 121 12135.12 -2.25 54620.05 88888.00 2013-05-01 13:52:22.125 121 12134.83 -2.00 54620.07 88888.00 2013-05-01 13:52:22.250 121 12134.62 -1.82 54620.03 88888.00 2013-05-01 13:52:22.375 121 12134.45 -1.65 54620.00 88888.00 2013-05-01 13:52:22.500 121 12134.20 -1.50 54619.97 88888.00 2013-05-01 13:52:22.625 121 12133.92 -1.38 54619.95 88888.00 2013-05-01 13:52:22.750 121 12133.67 -1.32 54619.95 88888.00 2013-05-01 13:52:22.875 121 12133.42 -1.27 54619.95 88888.00 2013-05-01 13:52:23.000 121 12133.15 -1.20 54619.93 88888.00 2013-05-01 13:52:23.125 121 12132.85 -1.23 54619.95 88888.00 2013-05-01 13:52:23.250 121 12132.62 -1.35 54619.95 88888.00 2013-05-01 13:52:23.375 121 12132.42 -1.40 54619.95 88888.00 2013-05-01 13:52:23.500 121 12132.30 -1.48 54619.95 88888.00 2013-05-01 13:52:23.625 121 12132.15 -1.52 54619.97 88888.00 2013-05-01 13:52:23.750 121 12131.95 -1.57 54619.97 88888.00 2013-05-01 13:52:23.875 121 12131.67 -1.62 54620.00 88888.00 2013-05-01 13:52:24.000 121 12131.48 -1.70 54620.03 88888.00 2013-05-01 13:52:24.125 121 12131.35 -1.75 54620.07 88888.00 2013-05-01 13:52:24.250 121 12131.17 -1.85 54620.10 88888.00 2013-05-01 13:52:24.375 121 12131.08 -1.95 54620.12 88888.00 2013-05-01 13:52:24.500 121 12130.98 -2.02 54620.18 88888.00 2013-05-01 13:52:24.625 121 12130.85 -2.12 54620.22 88888.00 2013-05-01 13:52:24.750 121 12130.67 -2.23 54620.25 88888.00 2013-05-01 13:52:24.875 121 12130.55 -2.38 54620.32 88888.00 2013-05-01 13:52:25.000 121 12130.42 -2.48 54620.38 88888.00 2013-05-01 13:52:25.125 121 12130.33 -2.60 54620.40 88888.00 2013-05-01 13:52:25.250 121 12130.23 -2.83 54620.45 88888.00 2013-05-01 13:52:25.375 121 12130.23 -2.95 54620.53 88888.00 2013-05-01 13:52:25.500 121 12130.20 -3.15 54620.55 88888.00 2013-05-01 13:52:25.625 121 12130.17 -3.35 54620.55 88888.00 2013-05-01 13:52:25.750 121 12130.12 -3.55 54620.60 88888.00 2013-05-01 13:52:25.875 121 12130.20 -3.67 54620.65 88888.00 2013-05-01 13:52:26.000 121 12130.25 -3.88 54620.65 88888.00 2013-05-01 13:52:26.125 121 12130.23 -4.03 54620.68 88888.00 2013-05-01 13:52:26.250 121 12130.30 -4.17 54620.70 88888.00 2013-05-01 13:52:26.375 121 12130.40 -4.28 54620.72 88888.00 2013-05-01 13:52:26.500 121 12130.45 -4.35 54620.75 88888.00 2013-05-01 13:52:26.625 121 12130.50 -4.42 54620.78 88888.00 2013-05-01 13:52:26.750 121 12130.58 -4.45 54620.80 88888.00 2013-05-01 13:52:26.875 121 12130.73 -4.55 54620.80 88888.00 2013-05-01 13:52:27.000 121 12130.88 -4.60 54620.80 88888.00 2013-05-01 13:52:27.125 121 12131.00 -4.58 54620.85 88888.00 2013-05-01 13:52:27.250 121 12131.00 -4.58 54620.85 88888.00 2013-05-01 13:52:27.375 121 12131.10 -4.62 54620.82 88888.00 2013-05-01 13:52:27.500 121 12131.20 -4.65 54620.82 88888.00 2013-05-01 13:52:27.625 121 12131.20 -4.65 54620.85 88888.00 2013-05-01 13:52:27.750 121 12131.27 -4.58 54620.88 88888.00 2013-05-01 13:52:27.875 121 12131.40 -4.50 54620.88 88888.00 2013-05-01 13:52:28.000 121 12131.45 -4.42 54620.85 88888.00 2013-05-01 13:52:28.125 121 12131.45 -4.35 54620.85 88888.00 2013-05-01 13:52:28.250 121 12131.38 -4.30 54620.90 88888.00 2013-05-01 13:52:28.375 121 12131.35 -4.20 54620.88 88888.00 2013-05-01 13:52:28.500 121 12131.35 -4.17 54620.88 88888.00 2013-05-01 13:52:28.625 121 12131.35 -4.10 54620.90 88888.00 2013-05-01 13:52:28.750 121 12131.27 -4.00 54620.88 88888.00 2013-05-01 13:52:28.875 121 12131.23 -4.00 54620.88 88888.00 2013-05-01 13:52:29.000 121 12131.15 -3.98 54620.88 88888.00 2013-05-01 13:52:29.125 121 12131.05 -3.92 54620.88 88888.00 2013-05-01 13:52:29.250 121 12130.95 -3.95 54620.90 88888.00 2013-05-01 13:52:29.375 121 12130.83 -3.95 54620.88 88888.00 2013-05-01 13:52:29.500 121 12130.75 -3.95 54620.85 88888.00 2013-05-01 13:52:29.625 121 12130.73 -3.95 54620.88 88888.00 2013-05-01 13:52:29.750 121 12130.67 -3.95 54620.85 88888.00 2013-05-01 13:52:29.875 121 12130.62 -4.00 54620.85 88888.00 2013-05-01 13:52:30.000 121 12130.58 -4.05 54620.82 88888.00 2013-05-01 13:52:30.125 121 12130.48 -4.10 54620.85 88888.00 2013-05-01 13:52:30.250 121 12130.35 -4.20 54620.80 88888.00 2013-05-01 13:52:30.375 121 12130.27 -4.28 54620.82 88888.00 2013-05-01 13:52:30.500 121 12130.25 -4.38 54620.82 88888.00 2013-05-01 13:52:30.625 121 12130.20 -4.50 54620.85 88888.00 2013-05-01 13:52:30.750 121 12130.08 -4.60 54620.85 88888.00 2013-05-01 13:52:30.875 121 12129.95 -4.67 54620.82 88888.00 2013-05-01 13:52:31.000 121 12129.90 -4.75 54620.80 88888.00 2013-05-01 13:52:31.125 121 12129.83 -4.80 54620.80 88888.00 2013-05-01 13:52:31.250 121 12129.77 -4.83 54620.80 88888.00 2013-05-01 13:52:31.375 121 12129.77 -4.80 54620.80 88888.00 2013-05-01 13:52:31.500 121 12129.73 -4.80 54620.80 88888.00 2013-05-01 13:52:31.625 121 12129.70 -4.80 54620.80 88888.00 2013-05-01 13:52:31.750 121 12129.70 -4.75 54620.78 88888.00 2013-05-01 13:52:31.875 121 12129.70 -4.65 54620.78 88888.00 2013-05-01 13:52:32.000 121 12129.67 -4.58 54620.75 88888.00 2013-05-01 13:52:32.125 121 12129.65 -4.55 54620.72 88888.00 2013-05-01 13:52:32.250 121 12129.67 -4.50 54620.72 88888.00 2013-05-01 13:52:32.375 121 12129.73 -4.50 54620.75 88888.00 2013-05-01 13:52:32.500 121 12129.75 -4.50 54620.70 88888.00 2013-05-01 13:52:32.625 121 12129.75 -4.53 54620.68 88888.00 2013-05-01 13:52:32.750 121 12129.75 -4.58 54620.65 88888.00 2013-05-01 13:52:32.875 121 12129.80 -4.62 54620.57 88888.00 2013-05-01 13:52:33.000 121 12129.85 -4.72 54620.57 88888.00 2013-05-01 13:52:33.125 121 12129.83 -4.83 54620.57 88888.00 2013-05-01 13:52:33.250 121 12129.88 -4.95 54620.53 88888.00 2013-05-01 13:52:33.375 121 12129.95 -5.10 54620.47 88888.00 2013-05-01 13:52:33.500 121 12129.98 -5.25 54620.47 88888.00 2013-05-01 13:52:33.625 121 12129.98 -5.40 54620.45 88888.00 2013-05-01 13:52:33.750 121 12129.95 -5.55 54620.45 88888.00 2013-05-01 13:52:33.875 121 12130.00 -5.70 54620.43 88888.00 2013-05-01 13:52:34.000 121 12130.02 -5.85 54620.40 88888.00 2013-05-01 13:52:34.125 121 12130.02 -6.03 54620.38 88888.00 2013-05-01 13:52:34.250 121 12130.02 -6.25 54620.32 88888.00 2013-05-01 13:52:34.375 121 12130.10 -6.40 54620.32 88888.00 2013-05-01 13:52:34.500 121 12130.17 -6.65 54620.30 88888.00 2013-05-01 13:52:34.625 121 12130.25 -6.95 54620.28 88888.00 2013-05-01 13:52:34.750 121 12130.30 -7.15 54620.25 88888.00 2013-05-01 13:52:34.875 121 12130.35 -7.35 54620.22 88888.00 2013-05-01 13:52:35.000 121 12130.40 -7.53 54620.18 88888.00 2013-05-01 13:52:35.125 121 12130.45 -7.70 54620.15 88888.00 2013-05-01 13:52:35.250 121 12130.45 -7.90 54620.12 88888.00 2013-05-01 13:52:35.375 121 12130.50 -7.97 54620.15 88888.00 2013-05-01 13:52:35.500 121 12130.42 -8.18 54620.12 88888.00 2013-05-01 13:52:35.625 121 12130.35 -8.35 54620.12 88888.00 2013-05-01 13:52:35.750 121 12130.35 -8.47 54620.12 88888.00 2013-05-01 13:52:35.875 121 12130.30 -8.60 54620.12 88888.00 2013-05-01 13:52:36.000 121 12130.17 -8.72 54620.07 88888.00 2013-05-01 13:52:36.125 121 12130.10 -8.85 54620.07 88888.00 2013-05-01 13:52:36.250 121 12130.02 -8.97 54620.05 88888.00 2013-05-01 13:52:36.375 121 12130.00 -9.05 54620.00 88888.00 2013-05-01 13:52:36.500 121 12129.92 -9.15 54620.00 88888.00 2013-05-01 13:52:36.625 121 12129.83 -9.22 54619.97 88888.00 2013-05-01 13:52:36.750 121 12129.73 -9.38 54619.95 88888.00 2013-05-01 13:52:36.875 121 12129.70 -9.47 54619.93 88888.00 2013-05-01 13:52:37.000 121 12129.67 -9.53 54619.93 88888.00 2013-05-01 13:52:37.125 121 12129.67 -9.60 54619.90 88888.00 2013-05-01 13:52:37.250 121 12129.60 -9.65 54619.88 88888.00 2013-05-01 13:52:37.375 121 12129.55 -9.62 54619.82 88888.00 2013-05-01 13:52:37.500 121 12129.50 -9.60 54619.80 88888.00 2013-05-01 13:52:37.625 121 12129.58 -9.53 54619.80 88888.00 2013-05-01 13:52:37.750 121 12129.65 -9.40 54619.75 88888.00 2013-05-01 13:52:37.875 121 12129.70 -9.20 54619.72 88888.00 2013-05-01 13:52:38.000 121 12129.75 -9.03 54619.68 88888.00 2013-05-01 13:52:38.125 121 12129.85 -8.82 54619.65 88888.00 2013-05-01 13:52:38.250 121 12129.90 -8.68 54619.62 88888.00 2013-05-01 13:52:38.375 121 12129.98 -8.50 54619.60 88888.00 2013-05-01 13:52:38.500 121 12130.05 -8.32 54619.57 88888.00 2013-05-01 13:52:38.625 121 12130.10 -8.15 54619.55 88888.00 2013-05-01 13:52:38.750 121 12130.10 -7.97 54619.57 88888.00 2013-05-01 13:52:38.875 121 12130.10 -7.80 54619.57 88888.00 2013-05-01 13:52:39.000 121 12130.17 -7.67 54619.55 88888.00 2013-05-01 13:52:39.125 121 12130.12 -7.60 54619.55 88888.00 2013-05-01 13:52:39.250 121 12130.12 -7.55 54619.55 88888.00 2013-05-01 13:52:39.375 121 12130.15 -7.42 54619.55 88888.00 2013-05-01 13:52:39.500 121 12130.08 -7.38 54619.50 88888.00 2013-05-01 13:52:39.625 121 12129.95 -7.35 54619.50 88888.00 2013-05-01 13:52:39.750 121 12129.83 -7.35 54619.50 88888.00 2013-05-01 13:52:39.875 121 12129.75 -7.28 54619.53 88888.00 2013-05-01 13:52:40.000 121 12129.67 -7.25 54619.50 88888.00 2013-05-01 13:52:40.125 121 12129.62 -7.22 54619.45 88888.00 2013-05-01 13:52:40.250 121 12129.52 -7.15 54619.47 88888.00 2013-05-01 13:52:40.375 121 12129.40 -7.08 54619.43 88888.00 2013-05-01 13:52:40.500 121 12129.33 -6.92 54619.40 88888.00 2013-05-01 13:52:40.625 121 12129.30 -6.78 54619.40 88888.00 2013-05-01 13:52:40.750 121 12129.25 -6.62 54619.40 88888.00 2013-05-01 13:52:40.875 121 12129.20 -6.45 54619.38 88888.00 2013-05-01 13:52:41.000 121 12129.15 -6.35 54619.32 88888.00 2013-05-01 13:52:41.125 121 12129.12 -6.22 54619.30 88888.00 2013-05-01 13:52:41.250 121 12129.05 -6.05 54619.28 88888.00 2013-05-01 13:52:41.375 121 12128.92 -5.95 54619.25 88888.00 2013-05-01 13:52:41.500 121 12128.88 -5.83 54619.20 88888.00 2013-05-01 13:52:41.625 121 12128.88 -5.67 54619.18 88888.00 2013-05-01 13:52:41.750 121 12128.88 -5.55 54619.12 88888.00 2013-05-01 13:52:41.875 121 12128.90 -5.47 54619.07 88888.00 2013-05-01 13:52:42.000 121 12128.95 -5.45 54619.05 88888.00 2013-05-01 13:52:42.125 121 12129.02 -5.42 54619.05 88888.00 2013-05-01 13:52:42.250 121 12129.15 -5.42 54619.00 88888.00 2013-05-01 13:52:42.375 121 12129.25 -5.38 54619.00 88888.00 2013-05-01 13:52:42.500 121 12129.40 -5.40 54618.95 88888.00 2013-05-01 13:52:42.625 121 12129.60 -5.47 54618.90 88888.00 2013-05-01 13:52:42.750 121 12129.67 -5.58 54618.88 88888.00 2013-05-01 13:52:42.875 121 12129.73 -5.70 54618.85 88888.00 2013-05-01 13:52:43.000 121 12129.88 -5.83 54618.80 88888.00 2013-05-01 13:52:43.125 121 12130.02 -5.97 54618.82 88888.00 2013-05-01 13:52:43.250 121 12130.10 -6.22 54618.82 88888.00 2013-05-01 13:52:43.375 121 12130.20 -6.35 54618.80 88888.00 2013-05-01 13:52:43.500 121 12130.30 -6.55 54618.82 88888.00 2013-05-01 13:52:43.625 121 12130.40 -6.83 54618.82 88888.00 2013-05-01 13:52:43.750 121 12130.45 -7.10 54618.80 88888.00 2013-05-01 13:52:43.875 121 12130.58 -7.38 54618.78 88888.00 2013-05-01 13:52:44.000 121 12130.70 -7.65 54618.78 88888.00 2013-05-01 13:52:44.125 121 12130.85 -7.92 54618.82 88888.00 2013-05-01 13:52:44.250 121 12130.98 -8.20 54618.82 88888.00 2013-05-01 13:52:44.375 121 12131.10 -8.38 54618.78 88888.00 2013-05-01 13:52:44.500 121 12131.20 -8.60 54618.78 88888.00 2013-05-01 13:52:44.625 121 12131.30 -8.82 54618.78 88888.00 2013-05-01 13:52:44.750 121 12131.45 -9.03 54618.75 88888.00 2013-05-01 13:52:44.875 121 12131.58 -9.18 54618.75 88888.00 2013-05-01 13:52:45.000 121 12131.77 -9.35 54618.75 88888.00 2013-05-01 13:52:45.125 121 12131.95 -9.50 54618.75 88888.00 2013-05-01 13:52:45.250 121 12132.10 -9.70 54618.78 88888.00 2013-05-01 13:52:45.375 121 12132.35 -9.80 54618.78 88888.00 2013-05-01 13:52:45.500 121 12132.58 -9.97 54618.78 88888.00 2013-05-01 13:52:45.625 121 12132.67 -10.12 54618.75 88888.00 2013-05-01 13:52:45.750 121 12132.83 -10.28 54618.75 88888.00 2013-05-01 13:52:45.875 121 12133.10 -10.45 54618.75 88888.00 2013-05-01 13:52:46.000 121 12133.38 -10.60 54618.68 88888.00 2013-05-01 13:52:46.125 121 12133.58 -10.82 54618.70 88888.00 2013-05-01 13:52:46.250 121 12133.67 -11.07 54618.70 88888.00 2013-05-01 13:52:46.375 121 12133.85 -11.22 54618.68 88888.00 2013-05-01 13:52:46.500 121 12134.10 -11.45 54618.65 88888.00 2013-05-01 13:52:46.625 121 12134.33 -11.70 54618.65 88888.00 2013-05-01 13:52:46.750 121 12134.50 -11.95 54618.62 88888.00 2013-05-01 13:52:46.875 121 12134.73 -12.28 54618.62 88888.00 2013-05-01 13:52:47.000 121 12134.90 -12.57 54618.65 88888.00 2013-05-01 13:52:47.125 121 12135.05 -12.85 54618.62 88888.00 2013-05-01 13:52:47.250 121 12135.20 -13.20 54618.57 88888.00 2013-05-01 13:52:47.375 121 12135.52 -13.40 54618.57 88888.00 2013-05-01 13:52:47.500 121 12135.85 -13.62 54618.55 88888.00 2013-05-01 13:52:47.625 121 12136.05 -13.80 54618.53 88888.00 2013-05-01 13:52:47.750 121 12136.20 -14.07 54618.53 88888.00 2013-05-01 13:52:47.875 121 12136.50 -14.30 54618.50 88888.00 2013-05-01 13:52:48.000 121 12136.75 -14.47 54618.47 88888.00 2013-05-01 13:52:48.125 121 12136.85 -14.70 54618.47 88888.00 2013-05-01 13:52:48.250 121 12136.92 -14.97 54618.50 88888.00 2013-05-01 13:52:48.375 121 12137.05 -15.15 54618.53 88888.00 2013-05-01 13:52:48.500 121 12137.17 -15.32 54618.50 88888.00 2013-05-01 13:52:48.625 121 12137.25 -15.50 54618.47 88888.00 2013-05-01 13:52:48.750 121 12137.35 -15.65 54618.45 88888.00 2013-05-01 13:52:48.875 121 12137.50 -15.80 54618.47 88888.00 2013-05-01 13:52:49.000 121 12137.60 -15.95 54618.45 88888.00 2013-05-01 13:52:49.125 121 12137.67 -16.15 54618.47 88888.00 2013-05-01 13:52:49.250 121 12137.73 -16.43 54618.47 88888.00 2013-05-01 13:52:49.375 121 12137.73 -16.65 54618.45 88888.00 2013-05-01 13:52:49.500 121 12137.75 -16.88 54618.47 88888.00 2013-05-01 13:52:49.625 121 12137.85 -17.15 54618.50 88888.00 2013-05-01 13:52:49.750 121 12137.98 -17.48 54618.50 88888.00 2013-05-01 13:52:49.875 121 12138.10 -17.82 54618.53 88888.00 2013-05-01 13:52:50.000 121 12138.20 -18.10 54618.53 88888.00 2013-05-01 13:52:50.125 121 12138.33 -18.38 54618.53 88888.00 2013-05-01 13:52:50.250 121 12138.40 -18.70 54618.57 88888.00 2013-05-01 13:52:50.375 121 12138.45 -18.90 54618.60 88888.00 2013-05-01 13:52:50.500 121 12138.52 -19.15 54618.60 88888.00 2013-05-01 13:52:50.625 121 12138.62 -19.43 54618.62 88888.00 2013-05-01 13:52:50.750 121 12138.77 -19.73 54618.62 88888.00 2013-05-01 13:52:50.875 121 12138.77 -20.00 54618.68 88888.00 2013-05-01 13:52:51.000 121 12138.75 -20.30 54618.68 88888.00 2013-05-01 13:52:51.125 121 12138.73 -20.57 54618.72 88888.00 2013-05-01 13:52:51.250 121 12138.70 -20.82 54618.78 88888.00 2013-05-01 13:52:51.375 121 12138.70 -20.98 54618.82 88888.00 2013-05-01 13:52:51.500 121 12138.67 -21.12 54618.85 88888.00 2013-05-01 13:52:51.625 121 12138.65 -21.35 54618.88 88888.00 2013-05-01 13:52:51.750 121 12138.55 -21.48 54618.90 88888.00 2013-05-01 13:52:51.875 121 12138.50 -21.50 54618.95 88888.00 2013-05-01 13:52:52.000 121 12138.45 -21.57 54618.97 88888.00 2013-05-01 13:52:52.125 121 12138.40 -21.62 54619.00 88888.00 2013-05-01 13:52:52.250 121 12138.38 -21.68 54619.03 88888.00 2013-05-01 13:52:52.375 121 12138.40 -21.68 54619.05 88888.00 2013-05-01 13:52:52.500 121 12138.42 -21.65 54619.07 88888.00 2013-05-01 13:52:52.625 121 12138.48 -21.60 54619.07 88888.00 2013-05-01 13:52:52.750 121 12138.45 -21.52 54619.03 88888.00 2013-05-01 13:52:52.875 121 12138.40 -21.48 54619.03 88888.00 2013-05-01 13:52:53.000 121 12138.40 -21.38 54619.03 88888.00 2013-05-01 13:52:53.125 121 12138.35 -21.27 54619.03 88888.00 2013-05-01 13:52:53.250 121 12138.30 -21.12 54619.03 88888.00 2013-05-01 13:52:53.375 121 12138.30 -21.02 54619.00 88888.00 2013-05-01 13:52:53.500 121 12138.25 -20.98 54618.97 88888.00 2013-05-01 13:52:53.625 121 12138.20 -20.90 54618.97 88888.00 2013-05-01 13:52:53.750 121 12138.20 -20.85 54618.97 88888.00 2013-05-01 13:52:53.875 121 12138.15 -20.80 54618.95 88888.00 2013-05-01 13:52:54.000 121 12138.08 -20.75 54618.90 88888.00 2013-05-01 13:52:54.125 121 12138.00 -20.70 54618.93 88888.00 2013-05-01 13:52:54.250 121 12137.85 -20.65 54618.88 88888.00 2013-05-01 13:52:54.375 121 12137.75 -20.62 54618.85 88888.00 2013-05-01 13:52:54.500 121 12137.67 -20.60 54618.82 88888.00 2013-05-01 13:52:54.625 121 12137.58 -20.55 54618.80 88888.00 2013-05-01 13:52:54.750 121 12137.52 -20.50 54618.80 88888.00 2013-05-01 13:52:54.875 121 12137.45 -20.43 54618.80 88888.00 2013-05-01 13:52:55.000 121 12137.40 -20.38 54618.78 88888.00 2013-05-01 13:52:55.125 121 12137.25 -20.27 54618.75 88888.00 2013-05-01 13:52:55.250 121 12137.15 -20.18 54618.72 88888.00 2013-05-01 13:52:55.375 121 12137.08 -20.10 54618.68 88888.00 2013-05-01 13:52:55.500 121 12136.95 -20.02 54618.65 88888.00 2013-05-01 13:52:55.625 121 12136.95 -19.90 54618.62 88888.00 2013-05-01 13:52:55.750 121 12136.92 -19.73 54618.60 88888.00 2013-05-01 13:52:55.875 121 12136.85 -19.55 54618.55 88888.00 2013-05-01 13:52:56.000 121 12136.80 -19.32 54618.53 88888.00 2013-05-01 13:52:56.125 121 12136.73 -19.05 54618.53 88888.00 2013-05-01 13:52:56.250 121 12136.67 -18.75 54618.50 88888.00 2013-05-01 13:52:56.375 121 12136.62 -18.45 54618.47 88888.00 2013-05-01 13:52:56.500 121 12136.40 -18.15 54618.45 88888.00 2013-05-01 13:52:56.625 121 12136.12 -17.88 54618.47 88888.00 2013-05-01 13:52:56.750 121 12135.88 -17.62 54618.47 88888.00 2013-05-01 13:52:56.875 121 12135.70 -17.43 54618.47 88888.00 2013-05-01 13:52:57.000 121 12135.62 -17.23 54618.47 88888.00 2013-05-01 13:52:57.125 121 12135.58 -17.07 54618.47 88888.00 2013-05-01 13:52:57.250 121 12135.42 -16.93 54618.45 88888.00 2013-05-01 13:52:57.375 121 12135.35 -16.82 54618.43 88888.00 2013-05-01 13:52:57.500 121 12135.30 -16.75 54618.40 88888.00 2013-05-01 13:52:57.625 121 12135.20 -16.68 54618.40 88888.00 2013-05-01 13:52:57.750 121 12135.05 -16.62 54618.40 88888.00 2013-05-01 13:52:57.875 121 12135.02 -16.60 54618.40 88888.00 2013-05-01 13:52:58.000 121 12135.02 -16.55 54618.40 88888.00 2013-05-01 13:52:58.125 121 12135.00 -16.60 54618.43 88888.00 2013-05-01 13:52:58.250 121 12134.98 -16.65 54618.45 88888.00 2013-05-01 13:52:58.375 121 12135.08 -16.68 54618.43 88888.00 2013-05-01 13:52:58.500 121 12135.05 -16.75 54618.43 88888.00 2013-05-01 13:52:58.625 121 12135.08 -16.82 54618.38 88888.00 2013-05-01 13:52:58.750 121 12135.08 -16.95 54618.40 88888.00 2013-05-01 13:52:58.875 121 12135.15 -17.12 54618.40 88888.00 2013-05-01 13:52:59.000 121 12135.23 -17.27 54618.38 88888.00 2013-05-01 13:52:59.125 121 12135.27 -17.45 54618.40 88888.00 2013-05-01 13:52:59.250 121 12135.40 -17.70 54618.38 88888.00 2013-05-01 13:52:59.375 121 12135.55 -17.82 54618.35 88888.00 2013-05-01 13:52:59.500 121 12135.65 -18.00 54618.38 88888.00 2013-05-01 13:52:59.625 121 12135.80 -18.15 54618.38 88888.00 2013-05-01 13:52:59.750 121 12135.92 -18.35 54618.38 88888.00 2013-05-01 13:52:59.875 121 12135.98 -18.55 54618.35 88888.00 2013-05-01 13:53:00.000 121 12136.05 -18.77 54618.35 88888.00 2013-05-01 13:53:00.125 121 12136.20 -18.95 54618.35 88888.00 2013-05-01 13:53:00.250 121 12136.38 -19.18 54618.35 88888.00 2013-05-01 13:53:00.375 121 12136.48 -19.38 54618.32 88888.00 2013-05-01 13:53:00.500 121 12136.58 -19.60 54618.30 88888.00 2013-05-01 13:53:00.625 121 12136.77 -19.80 54618.32 88888.00 2013-05-01 13:53:00.750 121 12137.05 -20.07 54618.32 88888.00 2013-05-01 13:53:00.875 121 12137.27 -20.32 54618.30 88888.00 2013-05-01 13:53:01.000 121 12137.42 -20.60 54618.30 88888.00 2013-05-01 13:53:01.125 121 12137.60 -20.85 54618.28 88888.00 2013-05-01 13:53:01.250 121 12137.80 -21.20 54618.25 88888.00 2013-05-01 13:53:01.375 121 12138.12 -21.35 54618.28 88888.00 2013-05-01 13:53:01.500 121 12138.40 -21.55 54618.22 88888.00 2013-05-01 13:53:01.625 121 12138.62 -21.73 54618.20 88888.00 2013-05-01 13:53:01.750 121 12138.88 -21.93 54618.20 88888.00 2013-05-01 13:53:01.875 121 12139.15 -22.12 54618.15 88888.00 2013-05-01 13:53:02.000 121 12139.40 -22.30 54618.12 88888.00 2013-05-01 13:53:02.125 121 12139.65 -22.43 54618.10 88888.00 2013-05-01 13:53:02.250 121 12139.98 -22.60 54618.07 88888.00 2013-05-01 13:53:02.375 121 12140.23 -22.77 54618.05 88888.00 2013-05-01 13:53:02.500 121 12140.52 -22.88 54618.03 88888.00 2013-05-01 13:53:02.625 121 12140.85 -22.98 54618.03 88888.00 2013-05-01 13:53:02.750 121 12141.12 -23.07 54617.97 88888.00 2013-05-01 13:53:02.875 121 12141.45 -23.23 54617.97 88888.00 2013-05-01 13:53:03.000 121 12141.73 -23.30 54617.95 88888.00 2013-05-01 13:53:03.125 121 12142.02 -23.45 54617.95 88888.00 2013-05-01 13:53:03.250 121 12142.33 -23.62 54617.90 88888.00 2013-05-01 13:53:03.375 121 12142.55 -23.77 54617.88 88888.00 2013-05-01 13:53:03.500 121 12142.80 -23.93 54617.90 88888.00 2013-05-01 13:53:03.625 121 12143.05 -24.00 54617.93 88888.00 2013-05-01 13:53:03.750 121 12143.25 -24.12 54617.93 88888.00 2013-05-01 13:53:03.875 121 12143.50 -24.25 54617.95 88888.00 2013-05-01 13:53:04.000 121 12143.77 -24.40 54617.95 88888.00 2013-05-01 13:53:04.125 121 12143.92 -24.52 54617.95 88888.00 2013-05-01 13:53:04.250 121 12144.08 -24.70 54617.97 88888.00 2013-05-01 13:53:04.375 121 12144.20 -24.85 54617.97 88888.00 2013-05-01 13:53:04.500 121 12144.25 -25.15 54617.95 88888.00 2013-05-01 13:53:04.625 121 12144.27 -25.40 54618.00 88888.00 2013-05-01 13:53:04.750 121 12144.33 -25.62 54618.03 88888.00 2013-05-01 13:53:04.875 121 12144.38 -25.90 54618.03 88888.00 2013-05-01 13:53:05.000 121 12144.42 -26.12 54618.05 88888.00 2013-05-01 13:53:05.125 121 12144.42 -26.30 54618.05 88888.00 2013-05-01 13:53:05.250 121 12144.42 -26.52 54618.10 88888.00 2013-05-01 13:53:05.375 121 12144.52 -26.65 54618.10 88888.00 2013-05-01 13:53:05.500 121 12144.60 -26.85 54618.10 88888.00 2013-05-01 13:53:05.625 121 12144.60 -27.02 54618.12 88888.00 2013-05-01 13:53:05.750 121 12144.58 -27.25 54618.12 88888.00 2013-05-01 13:53:05.875 121 12144.48 -27.48 54618.15 88888.00 2013-05-01 13:53:06.000 121 12144.33 -27.73 54618.15 88888.00 2013-05-01 13:53:06.125 121 12144.20 -27.90 54618.18 88888.00 2013-05-01 13:53:06.250 121 12144.12 -28.07 54618.22 88888.00 2013-05-01 13:53:06.375 121 12144.08 -28.20 54618.22 88888.00 2013-05-01 13:53:06.500 121 12143.92 -28.40 54618.18 88888.00 2013-05-01 13:53:06.625 121 12143.90 -28.62 54618.18 88888.00 2013-05-01 13:53:06.750 121 12143.92 -28.77 54618.12 88888.00 2013-05-01 13:53:06.875 121 12143.88 -28.98 54618.10 88888.00 2013-05-01 13:53:07.000 121 12143.77 -29.15 54618.10 88888.00 2013-05-01 13:53:07.125 121 12143.80 -29.30 54618.07 88888.00 2013-05-01 13:53:07.250 121 12143.88 -29.50 54618.05 88888.00 2013-05-01 13:53:07.375 121 12143.92 -29.57 54618.05 88888.00 2013-05-01 13:53:07.500 121 12143.98 -29.73 54618.00 88888.00 2013-05-01 13:53:07.625 121 12143.98 -29.93 54617.93 88888.00 2013-05-01 13:53:07.750 121 12144.02 -30.05 54617.88 88888.00 2013-05-01 13:53:07.875 121 12144.10 -30.15 54617.85 88888.00 2013-05-01 13:53:08.000 121 12144.17 -30.27 54617.78 88888.00 2013-05-01 13:53:08.125 121 12144.30 -30.40 54617.70 88888.00 2013-05-01 13:53:08.250 121 12144.40 -30.60 54617.68 88888.00 2013-05-01 13:53:08.375 121 12144.52 -30.73 54617.62 88888.00 2013-05-01 13:53:08.500 121 12144.62 -30.85 54617.55 88888.00 2013-05-01 13:53:08.625 121 12144.67 -31.00 54617.45 88888.00 2013-05-01 13:53:08.750 121 12144.80 -31.12 54617.43 88888.00 2013-05-01 13:53:08.875 121 12144.92 -31.25 54617.38 88888.00 2013-05-01 13:53:09.000 121 12145.10 -31.40 54617.30 88888.00 2013-05-01 13:53:09.125 121 12145.20 -31.57 54617.25 88888.00 2013-05-01 13:53:09.250 121 12145.25 -31.85 54617.20 88888.00 2013-05-01 13:53:09.375 121 12145.35 -31.98 54617.12 88888.00 2013-05-01 13:53:09.500 121 12145.48 -32.12 54617.07 88888.00 2013-05-01 13:53:09.625 121 12145.55 -32.25 54617.03 88888.00 2013-05-01 13:53:09.750 121 12145.58 -32.40 54616.97 88888.00 2013-05-01 13:53:09.875 121 12145.58 -32.55 54616.93 88888.00 2013-05-01 13:53:10.000 121 12145.58 -32.62 54616.85 88888.00 2013-05-01 13:53:10.125 121 12145.60 -32.65 54616.82 88888.00 2013-05-01 13:53:10.250 121 12145.55 -32.65 54616.72 88888.00 2013-05-01 13:53:10.375 121 12145.60 -32.55 54616.65 88888.00 2013-05-01 13:53:10.500 121 12145.62 -32.40 54616.60 88888.00 2013-05-01 13:53:10.625 121 12145.58 -32.23 54616.57 88888.00 2013-05-01 13:53:10.750 121 12145.52 -31.98 54616.50 88888.00 2013-05-01 13:53:10.875 121 12145.58 -31.73 54616.40 88888.00 2013-05-01 13:53:11.000 121 12145.60 -31.43 54616.32 88888.00 2013-05-01 13:53:11.125 121 12145.62 -31.12 54616.22 88888.00 2013-05-01 13:53:11.250 121 12145.65 -30.75 54616.15 88888.00 2013-05-01 13:53:11.375 121 12145.67 -30.40 54616.10 88888.00 2013-05-01 13:53:11.500 121 12145.70 -30.07 54616.00 88888.00 2013-05-01 13:53:11.625 121 12145.75 -29.70 54615.90 88888.00 2013-05-01 13:53:11.750 121 12145.80 -29.40 54615.82 88888.00 2013-05-01 13:53:11.875 121 12145.80 -29.10 54615.75 88888.00 2013-05-01 13:53:12.000 121 12145.85 -28.85 54615.65 88888.00 2013-05-01 13:53:12.125 121 12145.88 -28.70 54615.57 88888.00 2013-05-01 13:53:12.250 121 12145.85 -28.50 54615.47 88888.00 2013-05-01 13:53:12.375 121 12145.92 -28.32 54615.45 88888.00 2013-05-01 13:53:12.500 121 12146.00 -28.12 54615.32 88888.00 2013-05-01 13:53:12.625 121 12146.00 -27.98 54615.25 88888.00 2013-05-01 13:53:12.750 121 12146.02 -27.82 54615.18 88888.00 2013-05-01 13:53:12.875 121 12146.10 -27.62 54615.07 88888.00 2013-05-01 13:53:13.000 121 12146.23 -27.43 54614.97 88888.00 2013-05-01 13:53:13.125 121 12146.25 -27.18 54614.90 88888.00 2013-05-01 13:53:13.250 121 12146.17 -26.85 54614.75 88888.00 2013-05-01 13:53:13.375 121 12146.25 -26.55 54614.70 88888.00 2013-05-01 13:53:13.500 121 12146.12 -26.30 54614.57 88888.00 2013-05-01 13:53:13.625 121 12146.02 -26.05 54614.50 88888.00 2013-05-01 13:53:13.750 121 12145.92 -25.68 54614.40 88888.00 2013-05-01 13:53:13.875 121 12145.67 -25.38 54614.35 88888.00 2013-05-01 13:53:14.000 121 12145.40 -24.95 54614.30 88888.00 2013-05-01 13:53:14.125 121 12144.92 -24.50 54614.30 88888.00 2013-05-01 13:53:14.250 121 12144.40 -24.02 54614.28 88888.00 2013-05-01 13:53:14.375 121 12143.95 -23.60 54614.22 88888.00 2013-05-01 13:53:14.500 121 12143.48 -23.18 54614.15 88888.00 2013-05-01 13:53:14.625 121 12143.08 -22.75 54614.07 88888.00 2013-05-01 13:53:14.750 121 12142.73 -22.40 54614.00 88888.00 2013-05-01 13:53:14.875 121 12142.33 -22.05 54613.93 88888.00 2013-05-01 13:53:15.000 121 12142.00 -21.75 54613.88 88888.00 2013-05-01 13:53:15.125 121 12141.67 -21.52 54613.82 88888.00 2013-05-01 13:53:15.250 121 12141.45 -21.27 54613.78 88888.00 2013-05-01 13:53:15.375 121 12141.27 -21.15 54613.70 88888.00 2013-05-01 13:53:15.500 121 12141.12 -21.02 54613.68 88888.00 2013-05-01 13:53:15.625 121 12141.02 -20.93 54613.62 88888.00 2013-05-01 13:53:15.750 121 12140.95 -20.90 54613.60 88888.00 2013-05-01 13:53:15.875 121 12140.80 -20.88 54613.57 88888.00 2013-05-01 13:53:16.000 121 12140.65 -20.77 54613.55 88888.00 2013-05-01 13:53:16.125 121 12140.48 -20.70 54613.53 88888.00 2013-05-01 13:53:16.250 121 12140.25 -20.60 54613.55 88888.00 2013-05-01 13:53:16.375 121 12140.08 -20.48 54613.47 88888.00 2013-05-01 13:53:16.500 121 12139.92 -20.40 54613.43 88888.00 2013-05-01 13:53:16.625 121 12139.83 -20.27 54613.38 88888.00 2013-05-01 13:53:16.750 121 12139.70 -20.18 54613.32 88888.00 2013-05-01 13:53:16.875 121 12139.52 -20.02 54613.28 88888.00 2013-05-01 13:53:17.000 121 12139.38 -19.95 54613.22 88888.00 2013-05-01 13:53:17.125 121 12139.23 -19.88 54613.20 88888.00 2013-05-01 13:53:17.250 121 12138.95 -19.70 54613.18 88888.00 2013-05-01 13:53:17.375 121 12138.70 -19.57 54613.15 88888.00 2013-05-01 13:53:17.500 121 12138.52 -19.43 54613.12 88888.00 2013-05-01 13:53:17.625 121 12138.38 -19.32 54613.07 88888.00 2013-05-01 13:53:17.750 121 12138.15 -19.23 54613.07 88888.00 2013-05-01 13:53:17.875 121 12137.88 -19.20 54613.03 88888.00 2013-05-01 13:53:18.000 121 12137.60 -19.18 54613.00 88888.00 2013-05-01 13:53:18.125 121 12137.40 -19.15 54612.97 88888.00 2013-05-01 13:53:18.250 121 12137.23 -19.15 54612.93 88888.00 2013-05-01 13:53:18.375 121 12137.05 -19.18 54612.88 88888.00 2013-05-01 13:53:18.500 121 12136.90 -19.23 54612.85 88888.00 2013-05-01 13:53:18.625 121 12136.77 -19.38 54612.82 88888.00 2013-05-01 13:53:18.750 121 12136.62 -19.57 54612.82 88888.00 2013-05-01 13:53:18.875 121 12136.50 -19.77 54612.78 88888.00 2013-05-01 13:53:19.000 121 12136.35 -19.95 54612.75 88888.00 2013-05-01 13:53:19.125 121 12136.17 -20.12 54612.70 88888.00 2013-05-01 13:53:19.250 121 12136.08 -20.38 54612.65 88888.00 2013-05-01 13:53:19.375 121 12136.02 -20.50 54612.60 88888.00 2013-05-01 13:53:19.500 121 12135.90 -20.68 54612.57 88888.00 2013-05-01 13:53:19.625 121 12135.73 -20.85 54612.55 88888.00 2013-05-01 13:53:19.750 121 12135.65 -21.12 54612.50 88888.00 2013-05-01 13:53:19.875 121 12135.62 -21.43 54612.47 88888.00 2013-05-01 13:53:20.000 121 12135.52 -21.70 54612.45 88888.00 2013-05-01 13:53:20.125 121 12135.38 -21.98 54612.45 88888.00 2013-05-01 13:53:20.250 121 12135.15 -22.27 54612.43 88888.00 2013-05-01 13:53:20.375 121 12135.05 -22.43 54612.40 88888.00 2013-05-01 13:53:20.500 121 12134.95 -22.62 54612.38 88888.00 2013-05-01 13:53:20.625 121 12134.85 -22.80 54612.32 88888.00 2013-05-01 13:53:20.750 121 12134.67 -22.95 54612.25 88888.00 2013-05-01 13:53:20.875 121 12134.55 -23.12 54612.20 88888.00 2013-05-01 13:53:21.000 121 12134.45 -23.25 54612.12 88888.00 2013-05-01 13:53:21.125 121 12134.38 -23.35 54612.10 88888.00 2013-05-01 13:53:21.250 121 12134.25 -23.48 54612.05 88888.00 2013-05-01 13:53:21.375 121 12134.20 -23.50 54612.03 88888.00 2013-05-01 13:53:21.500 121 12134.10 -23.52 54611.95 88888.00 2013-05-01 13:53:21.625 121 12134.02 -23.60 54611.88 88888.00 2013-05-01 13:53:21.750 121 12133.95 -23.70 54611.82 88888.00 2013-05-01 13:53:21.875 121 12133.92 -23.73 54611.78 88888.00 2013-05-01 13:53:22.000 121 12133.80 -23.75 54611.75 88888.00 2013-05-01 13:53:22.125 121 12133.65 -23.70 54611.72 88888.00 2013-05-01 13:53:22.250 121 12133.50 -23.75 54611.62 88888.00 2013-05-01 13:53:22.375 121 12133.50 -23.77 54611.55 88888.00 2013-05-01 13:53:22.500 121 12133.48 -23.77 54611.50 88888.00 2013-05-01 13:53:22.625 121 12133.48 -23.88 54611.45 88888.00 2013-05-01 13:53:22.750 121 12133.45 -23.98 54611.40 88888.00 2013-05-01 13:53:22.875 121 12133.48 -24.07 54611.35 88888.00 2013-05-01 13:53:23.000 121 12133.48 -24.18 54611.32 88888.00 2013-05-01 13:53:23.125 121 12133.58 -24.32 54611.28 88888.00 2013-05-01 13:53:23.250 121 12133.58 -24.50 54611.22 88888.00 2013-05-01 13:53:23.375 121 12133.65 -24.68 54611.15 88888.00 2013-05-01 13:53:23.500 121 12133.73 -24.88 54611.10 88888.00 2013-05-01 13:53:23.625 121 12133.75 -25.12 54611.07 88888.00 2013-05-01 13:53:23.750 121 12133.77 -25.35 54611.05 88888.00 2013-05-01 13:53:23.875 121 12133.88 -25.57 54611.00 88888.00 2013-05-01 13:53:24.000 121 12133.98 -25.90 54610.93 88888.00 2013-05-01 13:53:24.125 121 12134.10 -26.30 54610.90 88888.00 2013-05-01 13:53:24.250 121 12134.15 -26.70 54610.88 88888.00 2013-05-01 13:53:24.375 121 12134.20 -27.00 54610.82 88888.00 2013-05-01 13:53:24.500 121 12134.23 -27.40 54610.85 88888.00 2013-05-01 13:53:24.625 121 12134.25 -27.85 54610.82 88888.00 2013-05-01 13:53:24.750 121 12134.25 -28.25 54610.85 88888.00 2013-05-01 13:53:24.875 121 12134.35 -28.70 54610.82 88888.00 2013-05-01 13:53:25.000 121 12134.45 -29.12 54610.78 88888.00 2013-05-01 13:53:25.125 121 12134.50 -29.57 54610.80 88888.00 2013-05-01 13:53:25.250 121 12134.50 -30.07 54610.75 88888.00 2013-05-01 13:53:25.375 121 12134.52 -30.55 54610.72 88888.00 2013-05-01 13:53:25.500 121 12134.58 -31.07 54610.78 88888.00 2013-05-01 13:53:25.625 121 12134.62 -31.50 54610.80 88888.00 2013-05-01 13:53:25.750 121 12134.62 -32.00 54610.80 88888.00 2013-05-01 13:53:25.875 121 12134.60 -32.52 54610.80 88888.00 2013-05-01 13:53:26.000 121 12134.58 -32.95 54610.78 88888.00 2013-05-01 13:53:26.125 121 12134.55 -33.35 54610.82 88888.00 2013-05-01 13:53:26.250 121 12134.55 -33.73 54610.88 88888.00 2013-05-01 13:53:26.375 121 12134.58 -34.00 54610.90 88888.00 2013-05-01 13:53:26.500 121 12134.55 -34.30 54610.88 88888.00 2013-05-01 13:53:26.625 121 12134.55 -34.60 54610.88 88888.00 2013-05-01 13:53:26.750 121 12134.55 -34.92 54610.93 88888.00 2013-05-01 13:53:26.875 121 12134.52 -35.20 54610.97 88888.00 2013-05-01 13:53:27.000 121 12134.45 -35.48 54611.00 88888.00 2013-05-01 13:53:27.125 121 12134.38 -35.75 54611.05 88888.00 2013-05-01 13:53:27.250 121 12134.30 -36.02 54611.07 88888.00 2013-05-01 13:53:27.375 121 12134.25 -36.17 54611.07 88888.00 2013-05-01 13:53:27.500 121 12134.15 -36.33 54611.10 88888.00 2013-05-01 13:53:27.625 121 12134.08 -36.45 54611.15 88888.00 2013-05-01 13:53:27.750 121 12133.95 -36.58 54611.18 88888.00 2013-05-01 13:53:27.875 121 12133.88 -36.67 54611.18 88888.00 2013-05-01 13:53:28.000 121 12133.77 -36.83 54611.20 88888.00 2013-05-01 13:53:28.125 121 12133.70 -36.98 54611.20 88888.00 2013-05-01 13:53:28.250 121 12133.65 -37.15 54611.18 88888.00 2013-05-01 13:53:28.375 121 12133.60 -37.25 54611.20 88888.00 2013-05-01 13:53:28.500 121 12133.58 -37.42 54611.20 88888.00 2013-05-01 13:53:28.625 121 12133.48 -37.58 54611.18 88888.00 2013-05-01 13:53:28.750 121 12133.40 -37.67 54611.20 88888.00 2013-05-01 13:53:28.875 121 12133.42 -37.77 54611.18 88888.00 2013-05-01 13:53:29.000 121 12133.45 -37.88 54611.15 88888.00 2013-05-01 13:53:29.125 121 12133.45 -37.92 54611.18 88888.00 2013-05-01 13:53:29.250 121 12133.40 -37.98 54611.12 88888.00 2013-05-01 13:53:29.375 121 12133.38 -38.00 54611.05 88888.00 2013-05-01 13:53:29.500 121 12133.40 -37.98 54611.03 88888.00 2013-05-01 13:53:29.625 121 12133.42 -37.95 54611.03 88888.00 2013-05-01 13:53:29.750 121 12133.40 -38.02 54610.97 88888.00 2013-05-01 13:53:29.875 121 12133.42 -38.10 54610.90 88888.00 2013-05-01 13:53:30.000 121 12133.45 -38.17 54610.85 88888.00 2013-05-01 13:53:30.125 121 12133.52 -38.27 54610.82 88888.00 2013-05-01 13:53:30.250 121 12133.52 -38.33 54610.78 88888.00 2013-05-01 13:53:30.375 121 12133.62 -38.35 54610.75 88888.00 2013-05-01 13:53:30.500 121 12133.62 -38.40 54610.68 88888.00 2013-05-01 13:53:30.625 121 12133.65 -38.45 54610.62 88888.00 2013-05-01 13:53:30.750 121 12133.75 -38.48 54610.57 88888.00 2013-05-01 13:53:30.875 121 12133.85 -38.50 54610.50 88888.00 2013-05-01 13:53:31.000 121 12134.08 -38.45 54610.40 88888.00 2013-05-01 13:53:31.125 121 12134.12 -38.35 54610.38 88888.00 2013-05-01 13:53:31.250 121 12134.00 -38.12 54610.32 88888.00 2013-05-01 13:53:31.375 121 12133.85 -37.92 54610.30 88888.00 2013-05-01 13:53:31.500 121 12133.73 -37.75 54610.25 88888.00 2013-05-01 13:53:31.625 121 12133.67 -37.55 54610.22 88888.00 2013-05-01 13:53:31.750 121 12133.65 -37.35 54610.12 88888.00 2013-05-01 13:53:31.875 121 12133.55 -37.15 54610.05 88888.00 2013-05-01 13:53:32.000 121 12133.48 -37.00 54610.00 88888.00 2013-05-01 13:53:32.125 121 12133.50 -36.90 54609.93 88888.00 2013-05-01 13:53:32.250 121 12133.45 -36.77 54609.82 88888.00 2013-05-01 13:53:32.375 121 12133.45 -36.65 54609.78 88888.00 2013-05-01 13:53:32.500 121 12133.38 -36.50 54609.72 88888.00 2013-05-01 13:53:32.625 121 12133.35 -36.40 54609.70 88888.00 2013-05-01 13:53:32.750 121 12133.35 -36.30 54609.62 88888.00 2013-05-01 13:53:32.875 121 12133.38 -36.17 54609.55 88888.00 2013-05-01 13:53:33.000 121 12133.42 -36.02 54609.47 88888.00 2013-05-01 13:53:33.125 121 12133.48 -35.90 54609.40 88888.00 2013-05-01 13:53:33.250 121 12133.45 -35.70 54609.35 88888.00 2013-05-01 13:53:33.375 121 12133.48 -35.52 54609.25 88888.00 2013-05-01 13:53:33.500 121 12133.42 -35.30 54609.20 88888.00 2013-05-01 13:53:33.625 121 12133.38 -35.05 54609.15 88888.00 2013-05-01 13:53:33.750 121 12133.33 -34.77 54609.07 88888.00 2013-05-01 13:53:33.875 121 12133.23 -34.50 54609.03 88888.00 2013-05-01 13:53:34.000 121 12133.15 -34.25 54608.93 88888.00 2013-05-01 13:53:34.125 121 12133.02 -33.98 54608.88 88888.00 2013-05-01 13:53:34.250 121 12132.92 -33.70 54608.82 88888.00 2013-05-01 13:53:34.375 121 12132.88 -33.45 54608.80 88888.00 2013-05-01 13:53:34.500 121 12132.77 -33.20 54608.75 88888.00 2013-05-01 13:53:34.625 121 12132.65 -32.98 54608.68 88888.00 2013-05-01 13:53:34.750 121 12132.60 -32.75 54608.62 88888.00 2013-05-01 13:53:34.875 121 12132.50 -32.48 54608.57 88888.00 2013-05-01 13:53:35.000 121 12132.35 -32.17 54608.47 88888.00 2013-05-01 13:53:35.125 121 12132.12 -31.90 54608.40 88888.00 2013-05-01 13:53:35.250 121 12131.98 -31.62 54608.38 88888.00 2013-05-01 13:53:35.375 121 12131.85 -31.45 54608.35 88888.00 2013-05-01 13:53:35.500 121 12131.70 -31.23 54608.28 88888.00 2013-05-01 13:53:35.625 121 12131.52 -30.98 54608.20 88888.00 2013-05-01 13:53:35.750 121 12131.25 -30.68 54608.15 88888.00 2013-05-01 13:53:35.875 121 12130.98 -30.38 54608.10 88888.00 2013-05-01 13:53:36.000 121 12130.70 -30.12 54608.05 88888.00 2013-05-01 13:53:36.125 121 12130.50 -29.77 54608.00 88888.00 2013-05-01 13:53:36.250 121 12130.35 -29.50 54607.95 88888.00 2013-05-01 13:53:36.375 121 12130.10 -29.20 54607.90 88888.00 2013-05-01 13:53:36.500 121 12129.77 -28.82 54607.80 88888.00 2013-05-01 13:53:36.625 121 12129.52 -28.45 54607.72 88888.00 2013-05-01 13:53:36.750 121 12129.20 -28.02 54607.70 88888.00 2013-05-01 13:53:36.875 121 12128.88 -27.65 54607.60 88888.00 2013-05-01 13:53:37.000 121 12128.52 -27.25 54607.53 88888.00 2013-05-01 13:53:37.125 121 12128.25 -26.73 54607.47 88888.00 2013-05-01 13:53:37.250 121 12127.92 -26.12 54607.43 88888.00 2013-05-01 13:53:37.375 121 12127.58 -25.65 54607.38 88888.00 2013-05-01 13:53:37.500 121 12127.15 -25.05 54607.28 88888.00 2013-05-01 13:53:37.625 121 12126.67 -24.45 54607.20 88888.00 2013-05-01 13:53:37.750 121 12126.27 -23.77 54607.12 88888.00 2013-05-01 13:53:37.875 121 12125.92 -23.15 54607.05 88888.00 2013-05-01 13:53:38.000 121 12125.62 -22.55 54606.97 88888.00 2013-05-01 13:53:38.125 121 12125.30 -22.00 54606.90 88888.00 2013-05-01 13:53:38.250 121 12124.90 -21.48 54606.80 88888.00 2013-05-01 13:53:38.375 121 12124.58 -21.00 54606.75 88888.00 2013-05-01 13:53:38.500 121 12124.23 -20.50 54606.68 88888.00 2013-05-01 13:53:38.625 121 12123.95 -20.05 54606.62 88888.00 2013-05-01 13:53:38.750 121 12123.55 -19.62 54606.55 88888.00 2013-05-01 13:53:38.875 121 12123.20 -19.18 54606.53 88888.00 2013-05-01 13:53:39.000 121 12122.80 -18.75 54606.47 88888.00 2013-05-01 13:53:39.125 121 12122.38 -18.32 54606.45 88888.00 2013-05-01 13:53:39.250 121 12121.98 -17.98 54606.40 88888.00 2013-05-01 13:53:39.375 121 12121.62 -17.70 54606.35 88888.00 2013-05-01 13:53:39.500 121 12121.30 -17.43 54606.35 88888.00 2013-05-01 13:53:39.625 121 12121.02 -17.15 54606.30 88888.00 2013-05-01 13:53:39.750 121 12120.80 -16.98 54606.25 88888.00 2013-05-01 13:53:39.875 121 12120.50 -16.80 54606.20 88888.00 2013-05-01 13:53:40.000 121 12120.17 -16.73 54606.15 88888.00 2013-05-01 13:53:40.125 121 12119.88 -16.65 54606.15 88888.00 2013-05-01 13:53:40.250 121 12119.60 -16.57 54606.12 88888.00 2013-05-01 13:53:40.375 121 12119.40 -16.50 54606.10 88888.00 2013-05-01 13:53:40.500 121 12119.12 -16.43 54606.10 88888.00 2013-05-01 13:53:40.625 121 12118.83 -16.45 54606.05 88888.00 2013-05-01 13:53:40.750 121 12118.45 -16.40 54606.03 88888.00 2013-05-01 13:53:40.875 121 12118.23 -16.43 54606.05 88888.00 2013-05-01 13:53:41.000 121 12118.08 -16.43 54606.00 88888.00 2013-05-01 13:53:41.125 121 12117.88 -16.43 54605.97 88888.00 2013-05-01 13:53:41.250 121 12117.65 -16.43 54605.95 88888.00 2013-05-01 13:53:41.375 121 12117.55 -16.38 54605.93 88888.00 2013-05-01 13:53:41.500 121 12117.45 -16.43 54605.90 88888.00 2013-05-01 13:53:41.625 121 12117.27 -16.45 54605.90 88888.00 2013-05-01 13:53:41.750 121 12117.10 -16.50 54605.82 88888.00 2013-05-01 13:53:41.875 121 12116.98 -16.50 54605.80 88888.00 2013-05-01 13:53:42.000 121 12116.83 -16.52 54605.78 88888.00 2013-05-01 13:53:42.125 121 12116.60 -16.52 54605.80 88888.00 2013-05-01 13:53:42.250 121 12116.35 -16.50 54605.80 88888.00 2013-05-01 13:53:42.375 121 12116.15 -16.50 54605.78 88888.00 2013-05-01 13:53:42.500 121 12115.92 -16.48 54605.70 88888.00 2013-05-01 13:53:42.625 121 12115.62 -16.45 54605.70 88888.00 2013-05-01 13:53:42.750 121 12115.35 -16.38 54605.68 88888.00 2013-05-01 13:53:42.875 121 12115.15 -16.32 54605.65 88888.00 2013-05-01 13:53:43.000 121 12114.90 -16.30 54605.60 88888.00 2013-05-01 13:53:43.125 121 12114.73 -16.25 54605.55 88888.00 2013-05-01 13:53:43.250 121 12114.67 -16.15 54605.47 88888.00 2013-05-01 13:53:43.375 121 12114.77 -16.12 54605.40 88888.00 2013-05-01 13:53:43.500 121 12114.75 -16.12 54605.30 88888.00 2013-05-01 13:53:43.625 121 12114.75 -16.10 54605.22 88888.00 2013-05-01 13:53:43.750 121 12114.80 -16.07 54605.15 88888.00 2013-05-01 13:53:43.875 121 12114.90 -16.10 54605.05 88888.00 2013-05-01 13:53:44.000 121 12115.05 -16.10 54604.95 88888.00 2013-05-01 13:53:44.125 121 12115.12 -16.10 54604.90 88888.00 2013-05-01 13:53:44.250 121 12115.23 -16.15 54604.78 88888.00 2013-05-01 13:53:44.375 121 12115.30 -16.20 54604.72 88888.00 2013-05-01 13:53:44.500 121 12115.42 -16.30 54604.62 88888.00 2013-05-01 13:53:44.625 121 12115.58 -16.43 54604.55 88888.00 2013-05-01 13:53:44.750 121 12115.80 -16.60 54604.43 88888.00 2013-05-01 13:53:44.875 121 12115.95 -16.77 54604.38 88888.00 2013-05-01 13:53:45.000 121 12116.10 -16.90 54604.28 88888.00 2013-05-01 13:53:45.125 121 12116.23 -17.07 54604.15 88888.00 2013-05-01 13:53:45.250 121 12116.35 -17.32 54604.05 88888.00 2013-05-01 13:53:45.375 121 12116.55 -17.50 54603.95 88888.00 2013-05-01 13:53:45.500 121 12116.77 -17.68 54603.90 88888.00 2013-05-01 13:53:45.625 121 12116.92 -17.88 54603.85 88888.00 2013-05-01 13:53:45.750 121 12117.02 -18.05 54603.78 88888.00 2013-05-01 13:53:45.875 121 12117.10 -18.25 54603.68 88888.00 2013-05-01 13:53:46.000 121 12117.05 -18.45 54603.57 88888.00 2013-05-01 13:53:46.125 121 12117.12 -18.62 54603.50 88888.00 2013-05-01 13:53:46.250 121 12117.23 -18.85 54603.35 88888.00 2013-05-01 13:53:46.375 121 12117.35 -18.98 54603.25 88888.00 2013-05-01 13:53:46.500 121 12117.45 -19.18 54603.12 88888.00 2013-05-01 13:53:46.625 121 12117.50 -19.40 54602.97 88888.00 2013-05-01 13:53:46.750 121 12117.55 -19.52 54602.85 88888.00 2013-05-01 13:53:46.875 121 12117.62 -19.68 54602.75 88888.00 2013-05-01 13:53:47.000 121 12117.70 -19.82 54602.60 88888.00 2013-05-01 13:53:47.125 121 12117.67 -19.88 54602.50 88888.00 2013-05-01 13:53:47.250 121 12117.67 -19.95 54602.38 88888.00 2013-05-01 13:53:47.375 121 12117.70 -20.00 54602.28 88888.00 2013-05-01 13:53:47.500 121 12117.65 -20.00 54602.15 88888.00 2013-05-01 13:53:47.625 121 12117.65 -20.02 54602.05 88888.00 2013-05-01 13:53:47.750 121 12117.67 -20.02 54601.93 88888.00 2013-05-01 13:53:47.875 121 12117.62 -20.00 54601.80 88888.00 2013-05-01 13:53:48.000 121 12117.60 -20.00 54601.68 88888.00 2013-05-01 13:53:48.125 121 12117.52 -20.02 54601.57 88888.00 2013-05-01 13:53:48.250 121 12117.45 -20.02 54601.45 88888.00 2013-05-01 13:53:48.375 121 12117.50 -19.98 54601.38 88888.00 2013-05-01 13:53:48.500 121 12117.48 -19.95 54601.25 88888.00 2013-05-01 13:53:48.625 121 12117.48 -19.93 54601.15 88888.00 2013-05-01 13:53:48.750 121 12117.48 -19.85 54601.03 88888.00 2013-05-01 13:53:48.875 121 12117.40 -19.73 54600.88 88888.00 2013-05-01 13:53:49.000 121 12117.30 -19.60 54600.75 88888.00 2013-05-01 13:53:49.125 121 12117.17 -19.40 54600.62 88888.00 2013-05-01 13:53:49.250 121 12117.10 -19.25 54600.50 88888.00 2013-05-01 13:53:49.375 121 12117.10 -19.12 54600.38 88888.00 2013-05-01 13:53:49.500 121 12117.02 -18.90 54600.22 88888.00 2013-05-01 13:53:49.625 121 12116.83 -18.65 54600.12 88888.00 2013-05-01 13:53:49.750 121 12116.62 -18.40 54600.03 88888.00 2013-05-01 13:53:49.875 121 12116.48 -18.18 54599.93 88888.00 2013-05-01 13:53:50.000 121 12116.38 -17.93 54599.80 88888.00 2013-05-01 13:53:50.125 121 12116.12 -17.62 54599.72 88888.00 2013-05-01 13:53:50.250 121 12115.88 -17.27 54599.60 88888.00 2013-05-01 13:53:50.375 121 12115.70 -17.00 54599.53 88888.00 2013-05-01 13:53:50.500 121 12115.48 -16.75 54599.43 88888.00 2013-05-01 13:53:50.625 121 12115.27 -16.45 54599.32 88888.00 2013-05-01 13:53:50.750 121 12115.17 -16.10 54599.22 88888.00 2013-05-01 13:53:50.875 121 12115.08 -15.78 54599.18 88888.00 2013-05-01 13:53:51.000 121 12114.85 -15.43 54599.10 88888.00 2013-05-01 13:53:51.125 121 12114.58 -15.07 54599.00 88888.00 2013-05-01 13:53:51.250 121 12114.30 -14.62 54598.88 88888.00 2013-05-01 13:53:51.375 121 12114.02 -14.25 54598.80 88888.00 2013-05-01 13:53:51.500 121 12113.83 -13.85 54598.70 88888.00 2013-05-01 13:53:51.625 121 12113.70 -13.47 54598.60 88888.00 2013-05-01 13:53:51.750 121 12113.48 -13.05 54598.53 88888.00 2013-05-01 13:53:51.875 121 12113.23 -12.75 54598.45 88888.00 2013-05-01 13:53:52.000 121 12112.98 -12.45 54598.35 88888.00 2013-05-01 13:53:52.125 121 12112.85 -12.10 54598.25 88888.00 2013-05-01 13:53:52.250 121 12112.73 -11.80 54598.12 88888.00 2013-05-01 13:53:52.375 121 12112.67 -11.57 54598.03 88888.00 2013-05-01 13:53:52.500 121 12112.62 -11.32 54597.93 88888.00 2013-05-01 13:53:52.625 121 12112.58 -11.15 54597.82 88888.00 2013-05-01 13:53:52.750 121 12112.48 -10.93 54597.70 88888.00 2013-05-01 13:53:52.875 121 12112.27 -10.70 54597.62 88888.00 2013-05-01 13:53:53.000 121 12112.20 -10.53 54597.55 88888.00 2013-05-01 13:53:53.125 121 12112.15 -10.40 54597.47 88888.00 2013-05-01 13:53:53.250 121 12112.12 -10.32 54597.35 88888.00 2013-05-01 13:53:53.375 121 12112.12 -10.30 54597.30 88888.00 2013-05-01 13:53:53.500 121 12112.08 -10.30 54597.22 88888.00 2013-05-01 13:53:53.625 121 12112.05 -10.38 54597.15 88888.00 2013-05-01 13:53:53.750 121 12111.98 -10.43 54597.07 88888.00 2013-05-01 13:53:53.875 121 12111.95 -10.47 54597.03 88888.00 2013-05-01 13:53:54.000 121 12111.80 -10.57 54596.93 88888.00 2013-05-01 13:53:54.125 121 12111.73 -10.68 54596.88 88888.00 2013-05-01 13:53:54.250 121 12111.67 -10.93 54596.80 88888.00 2013-05-01 13:53:54.375 121 12111.58 -11.10 54596.72 88888.00 2013-05-01 13:53:54.500 121 12111.48 -11.25 54596.68 88888.00 2013-05-01 13:53:54.625 121 12111.45 -11.45 54596.65 88888.00 2013-05-01 13:53:54.750 121 12111.38 -11.57 54596.57 88888.00 2013-05-01 13:53:54.875 121 12111.23 -11.70 54596.53 88888.00 2013-05-01 13:53:55.000 121 12111.08 -11.75 54596.47 88888.00 2013-05-01 13:53:55.125 121 12110.90 -11.82 54596.43 88888.00 2013-05-01 13:53:55.250 121 12110.62 -11.97 54596.40 88888.00 2013-05-01 13:53:55.375 121 12110.42 -12.03 54596.38 88888.00 2013-05-01 13:53:55.500 121 12110.27 -12.03 54596.32 88888.00 2013-05-01 13:53:55.625 121 12110.08 -12.00 54596.28 88888.00 2013-05-01 13:53:55.750 121 12109.88 -11.90 54596.20 88888.00 2013-05-01 13:53:55.875 121 12109.62 -11.78 54596.22 88888.00 2013-05-01 13:53:56.000 121 12109.35 -11.55 54596.18 88888.00 2013-05-01 13:53:56.125 121 12108.90 -11.32 54596.10 88888.00 2013-05-01 13:53:56.250 121 12108.38 -11.03 54596.12 88888.00 2013-05-01 13:53:56.375 121 12107.95 -10.68 54596.10 88888.00 2013-05-01 13:53:56.500 121 12107.45 -10.35 54596.07 88888.00 2013-05-01 13:53:56.625 121 12107.02 -10.00 54596.00 88888.00 2013-05-01 13:53:56.750 121 12106.60 -9.70 54595.95 88888.00 2013-05-01 13:53:56.875 121 12106.23 -9.45 54595.90 88888.00 2013-05-01 13:53:57.000 121 12105.92 -9.28 54595.82 88888.00 2013-05-01 13:53:57.125 121 12105.65 -9.12 54595.78 88888.00 2013-05-01 13:53:57.250 121 12105.42 -9.03 54595.68 88888.00 2013-05-01 13:53:57.375 121 12105.25 -8.95 54595.62 88888.00 2013-05-01 13:53:57.500 121 12105.08 -8.93 54595.57 88888.00 2013-05-01 13:53:57.625 121 12104.92 -8.88 54595.47 88888.00 2013-05-01 13:53:57.750 121 12104.83 -8.85 54595.43 88888.00 2013-05-01 13:53:57.875 121 12104.73 -8.78 54595.35 88888.00 2013-05-01 13:53:58.000 121 12104.60 -8.65 54595.30 88888.00 2013-05-01 13:53:58.125 121 12104.42 -8.47 54595.25 88888.00 2013-05-01 13:53:58.250 121 12104.23 -8.30 54595.22 88888.00 2013-05-01 13:53:58.375 121 12104.08 -8.18 54595.18 88888.00 2013-05-01 13:53:58.500 121 12103.95 -8.00 54595.10 88888.00 2013-05-01 13:53:58.625 121 12103.83 -7.78 54595.03 88888.00 2013-05-01 13:53:58.750 121 12103.58 -7.60 54594.97 88888.00 2013-05-01 13:53:58.875 121 12103.30 -7.40 54594.90 88888.00 2013-05-01 13:53:59.000 121 12103.08 -7.25 54594.85 88888.00 2013-05-01 13:53:59.125 121 12102.95 -7.12 54594.80 88888.00 2013-05-01 13:53:59.250 121 12102.75 -7.03 54594.70 88888.00 2013-05-01 13:53:59.375 121 12102.62 -6.95 54594.68 88888.00 2013-05-01 13:53:59.500 121 12102.45 -6.95 54594.62 88888.00 2013-05-01 13:53:59.625 121 12102.20 -6.95 54594.55 88888.00 2013-05-01 13:53:59.750 121 12102.00 -7.00 54594.45 88888.00 2013-05-01 13:53:59.875 121 12101.83 -7.05 54594.40 88888.00 2013-05-01 13:54:00.000 121 12101.62 -7.10 54594.35 88888.00 2013-05-01 13:54:00.125 121 12101.50 -7.17 54594.30 88888.00 2013-05-01 13:54:00.250 121 12101.38 -7.25 54594.25 88888.00 2013-05-01 13:54:00.375 121 12101.30 -7.30 54594.18 88888.00 2013-05-01 13:54:00.500 121 12101.10 -7.45 54594.12 88888.00 2013-05-01 13:54:00.625 121 12100.92 -7.62 54594.07 88888.00 2013-05-01 13:54:00.750 121 12100.80 -7.80 54594.00 88888.00 2013-05-01 13:54:00.875 121 12100.73 -8.00 54593.95 88888.00 2013-05-01 13:54:01.000 121 12100.65 -8.22 54593.85 88888.00 2013-05-01 13:54:01.125 121 12100.58 -8.38 54593.82 88888.00 2013-05-01 13:54:01.250 121 12100.48 -8.55 54593.78 88888.00 2013-05-01 13:54:01.375 121 12100.38 -8.57 54593.72 88888.00 2013-05-01 13:54:01.500 121 12100.20 -8.62 54593.70 88888.00 2013-05-01 13:54:01.625 121 12100.08 -8.57 54593.65 88888.00 2013-05-01 13:54:01.750 121 12099.98 -8.55 54593.60 88888.00 2013-05-01 13:54:01.875 121 12099.80 -8.47 54593.60 88888.00 2013-05-01 13:54:02.000 121 12099.55 -8.38 54593.55 88888.00 2013-05-01 13:54:02.125 121 12099.35 -8.18 54593.57 88888.00 2013-05-01 13:54:02.250 121 12099.12 -7.97 54593.55 88888.00 2013-05-01 13:54:02.375 121 12098.83 -7.80 54593.50 88888.00 2013-05-01 13:54:02.500 121 12098.48 -7.58 54593.47 88888.00 2013-05-01 13:54:02.625 121 12098.23 -7.38 54593.43 88888.00 2013-05-01 13:54:02.750 121 12098.00 -7.20 54593.40 88888.00 2013-05-01 13:54:02.875 121 12097.70 -7.00 54593.43 88888.00 2013-05-01 13:54:03.000 121 12097.38 -6.78 54593.38 88888.00 2013-05-01 13:54:03.125 121 12097.05 -6.55 54593.40 88888.00 2013-05-01 13:54:03.250 121 12096.77 -6.33 54593.38 88888.00 2013-05-01 13:54:03.375 121 12096.55 -6.12 54593.43 88888.00 2013-05-01 13:54:03.500 121 12096.27 -5.95 54593.38 88888.00 2013-05-01 13:54:03.625 121 12096.02 -5.80 54593.35 88888.00 2013-05-01 13:54:03.750 121 12095.73 -5.65 54593.32 88888.00 2013-05-01 13:54:03.875 121 12095.50 -5.55 54593.35 88888.00 2013-05-01 13:54:04.000 121 12095.27 -5.45 54593.35 88888.00 2013-05-01 13:54:04.125 121 12095.12 -5.33 54593.32 88888.00 2013-05-01 13:54:04.250 121 12095.00 -5.28 54593.30 88888.00 2013-05-01 13:54:04.375 121 12094.92 -5.22 54593.28 88888.00 2013-05-01 13:54:04.500 121 12094.80 -5.22 54593.25 88888.00 2013-05-01 13:54:04.625 121 12094.70 -5.30 54593.20 88888.00 2013-05-01 13:54:04.750 121 12094.62 -5.42 54593.15 88888.00 2013-05-01 13:54:04.875 121 12094.52 -5.50 54593.15 88888.00 2013-05-01 13:54:05.000 121 12094.52 -5.58 54593.12 88888.00 2013-05-01 13:54:05.125 121 12094.50 -5.65 54593.10 88888.00 2013-05-01 13:54:05.250 121 12094.52 -5.75 54593.07 88888.00 2013-05-01 13:54:05.375 121 12094.52 -5.83 54593.03 88888.00 2013-05-01 13:54:05.500 121 12094.48 -5.92 54593.03 88888.00 2013-05-01 13:54:05.625 121 12094.42 -6.12 54592.97 88888.00 2013-05-01 13:54:05.750 121 12094.45 -6.35 54592.97 88888.00 2013-05-01 13:54:05.875 121 12094.50 -6.60 54592.93 88888.00 2013-05-01 13:54:06.000 121 12094.52 -6.83 54592.82 88888.00 2013-05-01 13:54:06.125 121 12094.58 -7.15 54592.80 88888.00 2013-05-01 13:54:06.250 121 12094.58 -7.50 54592.78 88888.00 2013-05-01 13:54:06.375 121 12094.62 -7.80 54592.72 88888.00 2013-05-01 13:54:06.500 121 12094.70 -8.20 54592.65 88888.00 2013-05-01 13:54:06.625 121 12094.90 -8.57 54592.57 88888.00 2013-05-01 13:54:06.750 121 12095.10 -8.95 54592.53 88888.00 2013-05-01 13:54:06.875 121 12095.23 -9.40 54592.45 88888.00 2013-05-01 13:54:07.000 121 12095.40 -9.82 54592.32 88888.00 2013-05-01 13:54:07.125 121 12095.65 -10.30 54592.25 88888.00 2013-05-01 13:54:07.250 121 12095.92 -10.75 54592.18 88888.00 2013-05-01 13:54:07.375 121 12096.17 -11.10 54592.07 88888.00 2013-05-01 13:54:07.500 121 12096.45 -11.53 54592.00 88888.00 2013-05-01 13:54:07.625 121 12096.70 -11.95 54591.88 88888.00 2013-05-01 13:54:07.750 121 12096.88 -12.30 54591.80 88888.00 2013-05-01 13:54:07.875 121 12097.17 -12.72 54591.70 88888.00 2013-05-01 13:54:08.000 121 12097.40 -13.12 54591.60 88888.00 2013-05-01 13:54:08.125 121 12097.60 -13.55 54591.55 88888.00 2013-05-01 13:54:08.250 121 12097.75 -13.95 54591.40 88888.00 2013-05-01 13:54:08.375 121 12097.92 -14.28 54591.35 88888.00 2013-05-01 13:54:08.500 121 12098.02 -14.60 54591.22 88888.00 2013-05-01 13:54:08.625 121 12098.15 -14.90 54591.18 88888.00 2013-05-01 13:54:08.750 121 12098.23 -15.12 54591.12 88888.00 2013-05-01 13:54:08.875 121 12098.25 -15.30 54591.05 88888.00 2013-05-01 13:54:09.000 121 12098.10 -15.53 54590.97 88888.00 2013-05-01 13:54:09.125 121 12097.98 -15.72 54590.90 88888.00 2013-05-01 13:54:09.250 121 12097.80 -16.00 54590.85 88888.00 2013-05-01 13:54:09.375 121 12097.60 -16.10 54590.78 88888.00 2013-05-01 13:54:09.500 121 12097.33 -16.15 54590.70 88888.00 2013-05-01 13:54:09.625 121 12097.02 -16.15 54590.65 88888.00 2013-05-01 13:54:09.750 121 12096.75 -16.07 54590.60 88888.00 2013-05-01 13:54:09.875 121 12096.40 -15.95 54590.55 88888.00 2013-05-01 13:54:10.000 121 12096.00 -15.75 54590.53 88888.00 2013-05-01 13:54:10.125 121 12095.60 -15.45 54590.47 88888.00 2013-05-01 13:54:10.250 121 12095.15 -15.10 54590.40 88888.00 2013-05-01 13:54:10.375 121 12094.80 -14.80 54590.35 88888.00 2013-05-01 13:54:10.500 121 12094.42 -14.47 54590.25 88888.00 2013-05-01 13:54:10.625 121 12094.10 -14.20 54590.20 88888.00 2013-05-01 13:54:10.750 121 12093.75 -13.88 54590.15 88888.00 2013-05-01 13:54:10.875 121 12093.45 -13.65 54590.12 88888.00 2013-05-01 13:54:11.000 121 12093.20 -13.53 54590.05 88888.00 2013-05-01 13:54:11.125 121 12092.95 -13.38 54590.00 88888.00 2013-05-01 13:54:11.250 121 12092.73 -13.32 54589.97 88888.00 2013-05-01 13:54:11.375 121 12092.50 -13.40 54589.93 88888.00 2013-05-01 13:54:11.500 121 12092.35 -13.50 54589.88 88888.00 2013-05-01 13:54:11.625 121 12092.25 -13.60 54589.85 88888.00 2013-05-01 13:54:11.750 121 12092.25 -13.72 54589.80 88888.00 2013-05-01 13:54:11.875 121 12092.25 -13.90 54589.72 88888.00 2013-05-01 13:54:12.000 121 12092.30 -14.07 54589.68 88888.00 2013-05-01 13:54:12.125 121 12092.27 -14.30 54589.62 88888.00 2013-05-01 13:54:12.250 121 12092.40 -14.53 54589.60 88888.00 2013-05-01 13:54:12.375 121 12092.55 -14.68 54589.57 88888.00 2013-05-01 13:54:12.500 121 12092.60 -14.88 54589.50 88888.00 2013-05-01 13:54:12.625 121 12092.65 -15.07 54589.45 88888.00 2013-05-01 13:54:12.750 121 12092.70 -15.25 54589.40 88888.00 2013-05-01 13:54:12.875 121 12092.85 -15.40 54589.32 88888.00 2013-05-01 13:54:13.000 121 12093.00 -15.53 54589.30 88888.00 2013-05-01 13:54:13.125 121 12093.05 -15.55 54589.25 88888.00 2013-05-01 13:54:13.250 121 12092.98 -15.50 54589.22 88888.00 2013-05-01 13:54:13.375 121 12092.83 -15.32 54589.20 88888.00 2013-05-01 13:54:13.500 121 12092.58 -15.15 54589.15 88888.00 2013-05-01 13:54:13.625 121 12092.30 -14.95 54589.10 88888.00 2013-05-01 13:54:13.750 121 12092.08 -14.68 54589.03 88888.00 2013-05-01 13:54:13.875 121 12091.88 -14.40 54588.97 88888.00 2013-05-01 13:54:14.000 121 12091.67 -14.15 54588.93 88888.00 2013-05-01 13:54:14.125 121 12091.52 -13.97 54588.85 88888.00 2013-05-01 13:54:14.250 121 12091.42 -13.80 54588.75 88888.00 2013-05-01 13:54:14.375 121 12091.33 -13.68 54588.62 88888.00 2013-05-01 13:54:14.500 121 12091.27 -13.57 54588.50 88888.00 2013-05-01 13:54:14.625 121 12091.35 -13.47 54588.43 88888.00 2013-05-01 13:54:14.750 121 12091.38 -13.40 54588.30 88888.00 2013-05-01 13:54:14.875 121 12091.38 -13.30 54588.20 88888.00 2013-05-01 13:54:15.000 121 12091.35 -13.12 54588.10 88888.00 2013-05-01 13:54:15.125 121 12091.38 -12.95 54588.05 88888.00 2013-05-01 13:54:15.250 121 12091.38 -12.82 54587.95 88888.00 2013-05-01 13:54:15.375 121 12091.42 -12.70 54587.90 88888.00 2013-05-01 13:54:15.500 121 12091.40 -12.57 54587.80 88888.00 2013-05-01 13:54:15.625 121 12091.38 -12.35 54587.72 88888.00 2013-05-01 13:54:15.750 121 12091.27 -12.18 54587.60 88888.00 2013-05-01 13:54:15.875 121 12091.27 -12.05 54587.50 88888.00 2013-05-01 13:54:16.000 121 12091.23 -11.93 54587.38 88888.00 2013-05-01 13:54:16.125 121 12091.23 -11.82 54587.35 88888.00 2013-05-01 13:54:16.250 121 12091.23 -11.78 54587.25 88888.00 2013-05-01 13:54:16.375 121 12091.25 -11.72 54587.18 88888.00 2013-05-01 13:54:16.500 121 12091.25 -11.75 54587.12 88888.00 2013-05-01 13:54:16.625 121 12091.23 -11.80 54587.05 88888.00 2013-05-01 13:54:16.750 121 12091.10 -11.88 54586.95 88888.00 2013-05-01 13:54:16.875 121 12090.95 -11.97 54586.90 88888.00 2013-05-01 13:54:17.000 121 12090.88 -12.05 54586.80 88888.00 2013-05-01 13:54:17.125 121 12090.70 -12.03 54586.80 88888.00 2013-05-01 13:54:17.250 121 12090.52 -12.00 54586.72 88888.00 2013-05-01 13:54:17.375 121 12090.40 -12.03 54586.68 88888.00 2013-05-01 13:54:17.500 121 12090.30 -12.07 54586.60 88888.00 2013-05-01 13:54:17.625 121 12090.23 -12.18 54586.50 88888.00 2013-05-01 13:54:17.750 121 12090.08 -12.22 54586.45 88888.00 2013-05-01 13:54:17.875 121 12089.98 -12.20 54586.40 88888.00 2013-05-01 13:54:18.000 121 12089.95 -12.15 54586.30 88888.00 2013-05-01 13:54:18.125 121 12089.90 -12.07 54586.22 88888.00 2013-05-01 13:54:18.250 121 12089.83 -12.05 54586.10 88888.00 2013-05-01 13:54:18.375 121 12089.75 -12.00 54586.03 88888.00 2013-05-01 13:54:18.500 121 12089.67 -11.93 54585.93 88888.00 2013-05-01 13:54:18.625 121 12089.65 -11.78 54585.82 88888.00 2013-05-01 13:54:18.750 121 12089.62 -11.57 54585.70 88888.00 2013-05-01 13:54:18.875 121 12089.60 -11.43 54585.60 88888.00 2013-05-01 13:54:19.000 121 12089.67 -11.22 54585.50 88888.00 2013-05-01 13:54:19.125 121 12089.73 -11.00 54585.40 88888.00 2013-05-01 13:54:19.250 121 12089.75 -10.70 54585.28 88888.00 2013-05-01 13:54:19.375 121 12089.80 -10.50 54585.15 88888.00 2013-05-01 13:54:19.500 121 12089.92 -10.30 54585.03 88888.00 2013-05-01 13:54:19.625 121 12090.02 -10.07 54584.88 88888.00 2013-05-01 13:54:19.750 121 12090.17 -9.93 54584.80 88888.00 2013-05-01 13:54:19.875 121 12090.42 -9.72 54584.68 88888.00 2013-05-01 13:54:20.000 121 12090.60 -9.65 54584.53 88888.00 2013-05-01 13:54:20.125 121 12090.83 -9.65 54584.38 88888.00 2013-05-01 13:54:20.250 121 12091.15 -9.68 54584.20 88888.00 2013-05-01 13:54:20.375 121 12091.58 -9.70 54584.07 88888.00 2013-05-01 13:54:20.500 121 12091.98 -9.78 54583.95 88888.00 2013-05-01 13:54:20.625 121 12092.38 -9.93 54583.80 88888.00 2013-05-01 13:54:20.750 121 12092.75 -10.10 54583.65 88888.00 2013-05-01 13:54:20.875 121 12093.15 -10.25 54583.50 88888.00 2013-05-01 13:54:21.000 121 12093.45 -10.43 54583.38 88888.00 2013-05-01 13:54:21.125 121 12093.73 -10.50 54583.25 88888.00 2013-05-01 13:54:21.250 121 12094.05 -10.65 54583.15 88888.00 2013-05-01 13:54:21.375 121 12094.40 -10.70 54583.03 88888.00 2013-05-01 13:54:21.500 121 12094.62 -10.82 54582.93 88888.00 2013-05-01 13:54:21.625 121 12094.77 -10.95 54582.78 88888.00 2013-05-01 13:54:21.750 121 12095.08 -11.07 54582.68 88888.00 2013-05-01 13:54:21.875 121 12095.35 -11.15 54582.57 88888.00 2013-05-01 13:54:22.000 121 12095.48 -11.18 54582.45 88888.00 2013-05-01 13:54:22.125 121 12095.62 -11.22 54582.40 88888.00 2013-05-01 13:54:22.250 121 12095.77 -11.32 54582.28 88888.00 2013-05-01 13:54:22.375 121 12095.95 -11.28 54582.22 88888.00 2013-05-01 13:54:22.500 121 12096.00 -11.25 54582.15 88888.00 2013-05-01 13:54:22.625 121 12096.00 -11.25 54582.05 88888.00 2013-05-01 13:54:22.750 121 12096.00 -11.20 54581.93 88888.00 2013-05-01 13:54:22.875 121 12096.00 -11.07 54581.85 88888.00 2013-05-01 13:54:23.000 121 12096.00 -10.93 54581.78 88888.00 2013-05-01 13:54:23.125 121 12095.95 -10.70 54581.68 88888.00 2013-05-01 13:54:23.250 121 12095.75 -10.45 54581.57 88888.00 2013-05-01 13:54:23.375 121 12095.65 -10.25 54581.47 88888.00 2013-05-01 13:54:23.500 121 12095.65 -9.97 54581.40 88888.00 2013-05-01 13:54:23.625 121 12095.70 -9.70 54581.30 88888.00 2013-05-01 13:54:23.750 121 12095.70 -9.53 54581.20 88888.00 2013-05-01 13:54:23.875 121 12095.65 -9.38 54581.07 88888.00 2013-05-01 13:54:24.000 121 12095.67 -9.30 54580.97 88888.00 2013-05-01 13:54:24.125 121 12095.70 -9.22 54580.90 88888.00 2013-05-01 13:54:24.250 121 12095.67 -9.12 54580.85 88888.00 2013-05-01 13:54:24.375 121 12095.70 -9.07 54580.78 88888.00 2013-05-01 13:54:24.500 121 12095.73 -9.00 54580.68 88888.00 2013-05-01 13:54:24.625 121 12095.70 -8.82 54580.55 88888.00 2013-05-01 13:54:24.750 121 12095.65 -8.65 54580.47 88888.00 2013-05-01 13:54:24.875 121 12095.58 -8.55 54580.38 88888.00 2013-05-01 13:54:25.000 121 12095.42 -8.47 54580.25 88888.00 2013-05-01 13:54:25.125 121 12095.38 -8.40 54580.15 88888.00 2013-05-01 13:54:25.250 121 12095.35 -8.38 54580.07 88888.00 2013-05-01 13:54:25.375 121 12095.38 -8.30 54580.03 88888.00 2013-05-01 13:54:25.500 121 12095.35 -8.38 54579.93 88888.00 2013-05-01 13:54:25.625 121 12095.30 -8.47 54579.82 88888.00 2013-05-01 13:54:25.750 121 12095.25 -8.62 54579.70 88888.00 2013-05-01 13:54:25.875 121 12095.25 -8.85 54579.62 88888.00 2013-05-01 13:54:26.000 121 12095.33 -9.12 54579.53 88888.00 2013-05-01 13:54:26.125 121 12095.30 -9.47 54579.45 88888.00 2013-05-01 13:54:26.250 121 12095.25 -9.90 54579.32 88888.00 2013-05-01 13:54:26.375 121 12095.35 -10.18 54579.28 88888.00 2013-05-01 13:54:26.500 121 12095.42 -10.47 54579.18 88888.00 2013-05-01 13:54:26.625 121 12095.52 -10.88 54579.10 88888.00 2013-05-01 13:54:26.750 121 12095.50 -11.25 54579.05 88888.00 2013-05-01 13:54:26.875 121 12095.52 -11.62 54578.95 88888.00 2013-05-01 13:54:27.000 121 12095.50 -11.95 54578.85 88888.00 2013-05-01 13:54:27.125 121 12095.40 -12.25 54578.80 88888.00 2013-05-01 13:54:27.250 121 12095.35 -12.62 54578.68 88888.00 2013-05-01 13:54:27.375 121 12095.33 -12.93 54578.62 88888.00 2013-05-01 13:54:27.500 121 12095.33 -13.38 54578.55 88888.00 2013-05-01 13:54:27.625 121 12095.35 -13.80 54578.50 88888.00 2013-05-01 13:54:27.750 121 12095.35 -14.20 54578.45 88888.00 2013-05-01 13:54:27.875 121 12095.38 -14.55 54578.40 88888.00 2013-05-01 13:54:28.000 121 12095.50 -14.90 54578.35 88888.00 2013-05-01 13:54:28.125 121 12095.50 -15.28 54578.30 88888.00 2013-05-01 13:54:28.250 121 12095.40 -15.75 54578.25 88888.00 2013-05-01 13:54:28.375 121 12095.38 -16.05 54578.18 88888.00 2013-05-01 13:54:28.500 121 12095.42 -16.38 54578.15 88888.00 2013-05-01 13:54:28.625 121 12095.40 -16.68 54578.10 88888.00 2013-05-01 13:54:28.750 121 12095.27 -16.90 54578.05 88888.00 2013-05-01 13:54:28.875 121 12095.23 -17.18 54577.97 88888.00 2013-05-01 13:54:29.000 121 12095.23 -17.45 54577.90 88888.00 2013-05-01 13:54:29.125 121 12095.25 -17.75 54577.85 88888.00 2013-05-01 13:54:29.250 121 12095.35 -18.12 54577.78 88888.00 2013-05-01 13:54:29.375 121 12095.45 -18.35 54577.75 88888.00 2013-05-01 13:54:29.500 121 12095.60 -18.62 54577.68 88888.00 2013-05-01 13:54:29.625 121 12095.75 -18.95 54577.57 88888.00 2013-05-01 13:54:29.750 121 12095.95 -19.15 54577.53 88888.00 2013-05-01 13:54:29.875 121 12096.10 -19.38 54577.45 88888.00 2013-05-01 13:54:30.000 121 12096.25 -19.62 54577.38 88888.00 2013-05-01 13:54:30.125 121 12096.40 -19.88 54577.30 88888.00 2013-05-01 13:54:30.250 121 12096.55 -20.12 54577.22 88888.00 2013-05-01 13:54:30.375 121 12096.75 -20.27 54577.15 88888.00 2013-05-01 13:54:30.500 121 12096.92 -20.55 54577.10 88888.00 2013-05-01 13:54:30.625 121 12097.10 -20.75 54577.07 88888.00 2013-05-01 13:54:30.750 121 12097.17 -20.98 54577.03 88888.00 2013-05-01 13:54:30.875 121 12097.20 -21.18 54577.00 88888.00 2013-05-01 13:54:31.000 121 12097.23 -21.38 54576.93 88888.00 2013-05-01 13:54:31.125 121 12097.27 -21.57 54576.90 88888.00 2013-05-01 13:54:31.250 121 12097.35 -21.85 54576.90 88888.00 2013-05-01 13:54:31.375 121 12097.42 -22.02 54576.93 88888.00 2013-05-01 13:54:31.500 121 12097.45 -22.25 54576.90 88888.00 2013-05-01 13:54:31.625 121 12097.45 -22.45 54576.88 88888.00 2013-05-01 13:54:31.750 121 12097.38 -22.65 54576.85 88888.00 2013-05-01 13:54:31.875 121 12097.33 -22.90 54576.88 88888.00 2013-05-01 13:54:32.000 121 12097.30 -23.07 54576.85 88888.00 2013-05-01 13:54:32.125 121 12097.15 -23.23 54576.85 88888.00 2013-05-01 13:54:32.250 121 12097.00 -23.35 54576.88 88888.00 2013-05-01 13:54:32.375 121 12096.98 -23.38 54576.90 88888.00 2013-05-01 13:54:32.500 121 12096.88 -23.45 54576.90 88888.00 2013-05-01 13:54:32.625 121 12096.73 -23.57 54576.93 88888.00 2013-05-01 13:54:32.750 121 12096.55 -23.60 54576.93 88888.00 2013-05-01 13:54:32.875 121 12096.42 -23.65 54576.93 88888.00 2013-05-01 13:54:33.000 121 12096.33 -23.62 54576.93 88888.00 2013-05-01 13:54:33.125 121 12096.15 -23.62 54576.95 88888.00 2013-05-01 13:54:33.250 121 12096.00 -23.60 54576.97 88888.00 2013-05-01 13:54:33.375 121 12095.85 -23.57 54577.00 88888.00 2013-05-01 13:54:33.500 121 12095.65 -23.57 54577.03 88888.00 2013-05-01 13:54:33.625 121 12095.42 -23.55 54577.07 88888.00 2013-05-01 13:54:33.750 121 12095.30 -23.62 54577.10 88888.00 2013-05-01 13:54:33.875 121 12095.20 -23.70 54577.12 88888.00 2013-05-01 13:54:34.000 121 12095.12 -23.90 54577.12 88888.00 2013-05-01 13:54:34.125 121 12095.10 -24.15 54577.10 88888.00 2013-05-01 13:54:34.250 121 12095.00 -24.43 54577.15 88888.00 2013-05-01 13:54:34.375 121 12094.90 -24.60 54577.15 88888.00 2013-05-01 13:54:34.500 121 12094.80 -24.85 54577.15 88888.00 2013-05-01 13:54:34.625 121 12094.67 -25.10 54577.20 88888.00 2013-05-01 13:54:34.750 121 12094.52 -25.35 54577.25 88888.00 2013-05-01 13:54:34.875 121 12094.40 -25.57 54577.30 88888.00 2013-05-01 13:54:35.000 121 12094.23 -25.85 54577.30 88888.00 2013-05-01 13:54:35.125 121 12094.00 -26.10 54577.32 88888.00 2013-05-01 13:54:35.250 121 12093.75 -26.38 54577.38 88888.00 2013-05-01 13:54:35.375 121 12093.48 -26.50 54577.43 88888.00 2013-05-01 13:54:35.500 121 12093.12 -26.75 54577.50 88888.00 2013-05-01 13:54:35.625 121 12092.75 -27.02 54577.55 88888.00 2013-05-01 13:54:35.750 121 12092.40 -27.27 54577.62 88888.00 2013-05-01 13:54:35.875 121 12092.00 -27.57 54577.68 88888.00 2013-05-01 13:54:36.000 121 12091.52 -27.85 54577.72 88888.00 2013-05-01 13:54:36.125 121 12091.15 -28.10 54577.80 88888.00 2013-05-01 13:54:36.250 121 12090.75 -28.45 54577.90 88888.00 2013-05-01 13:54:36.375 121 12090.45 -28.65 54577.95 88888.00 2013-05-01 13:54:36.500 121 12090.20 -28.93 54577.97 88888.00 2013-05-01 13:54:36.625 121 12089.88 -29.20 54578.03 88888.00 2013-05-01 13:54:36.750 121 12089.60 -29.38 54578.12 88888.00 2013-05-01 13:54:36.875 121 12089.30 -29.50 54578.20 88888.00 2013-05-01 13:54:37.000 121 12088.90 -29.52 54578.28 88888.00 2013-05-01 13:54:37.125 121 12088.50 -29.52 54578.32 88888.00 2013-05-01 13:54:37.250 121 12087.98 -29.50 54578.40 88888.00 2013-05-01 13:54:37.375 121 12087.48 -29.35 54578.45 88888.00 2013-05-01 13:54:37.500 121 12087.02 -29.25 54578.53 88888.00 2013-05-01 13:54:37.625 121 12086.52 -29.20 54578.57 88888.00 2013-05-01 13:54:37.750 121 12086.02 -29.10 54578.55 88888.00 2013-05-01 13:54:37.875 121 12085.65 -28.98 54578.57 88888.00 2013-05-01 13:54:38.000 121 12085.33 -28.88 54578.57 88888.00 2013-05-01 13:54:38.125 121 12084.95 -28.82 54578.65 88888.00 2013-05-01 13:54:38.250 121 12084.65 -28.73 54578.68 88888.00 2013-05-01 13:54:38.375 121 12084.42 -28.65 54578.65 88888.00 2013-05-01 13:54:38.500 121 12084.17 -28.60 54578.65 88888.00 2013-05-01 13:54:38.625 121 12083.95 -28.55 54578.62 88888.00 2013-05-01 13:54:38.750 121 12083.77 -28.55 54578.60 88888.00 2013-05-01 13:54:38.875 121 12083.60 -28.50 54578.57 88888.00 2013-05-01 13:54:39.000 121 12083.50 -28.48 54578.57 88888.00 2013-05-01 13:54:39.125 121 12083.48 -28.45 54578.57 88888.00 2013-05-01 13:54:39.250 121 12083.45 -28.43 54578.55 88888.00 2013-05-01 13:54:39.375 121 12083.42 -28.45 54578.53 88888.00 2013-05-01 13:54:39.500 121 12083.45 -28.45 54578.50 88888.00 2013-05-01 13:54:39.625 121 12083.48 -28.52 54578.45 88888.00 2013-05-01 13:54:39.750 121 12083.48 -28.57 54578.43 88888.00 2013-05-01 13:54:39.875 121 12083.58 -28.62 54578.38 88888.00 2013-05-01 13:54:40.000 121 12083.73 -28.65 54578.32 88888.00 2013-05-01 13:54:40.125 121 12083.85 -28.68 54578.30 88888.00 2013-05-01 13:54:40.250 121 12083.95 -28.75 54578.22 88888.00 2013-05-01 13:54:40.375 121 12084.12 -28.77 54578.18 88888.00 2013-05-01 13:54:40.500 121 12084.33 -28.80 54578.10 88888.00 2013-05-01 13:54:40.625 121 12084.52 -28.80 54578.05 88888.00 2013-05-01 13:54:40.750 121 12084.75 -28.82 54578.00 88888.00 2013-05-01 13:54:40.875 121 12084.98 -28.85 54577.93 88888.00 2013-05-01 13:54:41.000 121 12085.23 -28.85 54577.85 88888.00 2013-05-01 13:54:41.125 121 12085.52 -28.85 54577.78 88888.00 2013-05-01 13:54:41.250 121 12085.85 -28.90 54577.62 88888.00 2013-05-01 13:54:41.375 121 12086.20 -28.93 54577.55 88888.00 2013-05-01 13:54:41.500 121 12086.55 -28.95 54577.47 88888.00 2013-05-01 13:54:41.625 121 12086.92 -28.98 54577.43 88888.00 2013-05-01 13:54:41.750 121 12087.25 -29.05 54577.35 88888.00 2013-05-01 13:54:41.875 121 12087.60 -29.18 54577.25 88888.00 2013-05-01 13:54:42.000 121 12087.90 -29.23 54577.15 88888.00 2013-05-01 13:54:42.125 121 12088.20 -29.27 54577.12 88888.00 2013-05-01 13:54:42.250 121 12088.48 -29.40 54577.03 88888.00 2013-05-01 13:54:42.375 121 12088.73 -29.50 54576.97 88888.00 2013-05-01 13:54:42.500 121 12088.92 -29.68 54576.90 88888.00 2013-05-01 13:54:42.625 121 12089.15 -29.88 54576.88 88888.00 2013-05-01 13:54:42.750 121 12089.38 -30.15 54576.82 88888.00 2013-05-01 13:54:42.875 121 12089.60 -30.43 54576.78 88888.00 2013-05-01 13:54:43.000 121 12089.75 -30.75 54576.70 88888.00 2013-05-01 13:54:43.125 121 12089.98 -31.12 54576.60 88888.00 2013-05-01 13:54:43.250 121 12090.20 -31.52 54576.53 88888.00 2013-05-01 13:54:43.375 121 12090.38 -31.80 54576.50 88888.00 2013-05-01 13:54:43.500 121 12090.55 -32.10 54576.47 88888.00 2013-05-01 13:54:43.625 121 12090.73 -32.38 54576.45 88888.00 2013-05-01 13:54:43.750 121 12090.83 -32.62 54576.43 88888.00 2013-05-01 13:54:43.875 121 12090.98 -32.85 54576.40 88888.00 2013-05-01 13:54:44.000 121 12091.17 -33.12 54576.30 88888.00 2013-05-01 13:54:44.125 121 12091.30 -33.27 54576.30 88888.00 2013-05-01 13:54:44.250 121 12091.17 -33.40 54576.30 88888.00 2013-05-01 13:54:44.375 121 12090.98 -33.42 54576.30 88888.00 2013-05-01 13:54:44.500 121 12090.80 -33.48 54576.28 88888.00 2013-05-01 13:54:44.625 121 12090.70 -33.55 54576.22 88888.00 2013-05-01 13:54:44.750 121 12090.62 -33.58 54576.18 88888.00 2013-05-01 13:54:44.875 121 12090.52 -33.62 54576.12 88888.00 2013-05-01 13:54:45.000 121 12090.42 -33.62 54576.07 88888.00 2013-05-01 13:54:45.125 121 12090.35 -33.62 54576.07 88888.00 2013-05-01 13:54:45.250 121 12090.25 -33.65 54576.00 88888.00 2013-05-01 13:54:45.375 121 12090.20 -33.65 54575.95 88888.00 2013-05-01 13:54:45.500 121 12090.15 -33.67 54575.90 88888.00 2013-05-01 13:54:45.625 121 12090.05 -33.75 54575.85 88888.00 2013-05-01 13:54:45.750 121 12089.92 -33.83 54575.80 88888.00 2013-05-01 13:54:45.875 121 12089.80 -33.83 54575.75 88888.00 2013-05-01 13:54:46.000 121 12089.67 -33.90 54575.68 88888.00 2013-05-01 13:54:46.125 121 12089.58 -33.98 54575.62 88888.00 2013-05-01 13:54:46.250 121 12089.42 -34.08 54575.55 88888.00 2013-05-01 13:54:46.375 121 12089.33 -34.10 54575.53 88888.00 2013-05-01 13:54:46.500 121 12089.20 -34.12 54575.47 88888.00 2013-05-01 13:54:46.625 121 12089.05 -34.15 54575.40 88888.00 2013-05-01 13:54:46.750 121 12088.90 -34.20 54575.35 88888.00 2013-05-01 13:54:46.875 121 12088.77 -34.25 54575.28 88888.00 2013-05-01 13:54:47.000 121 12088.70 -34.25 54575.20 88888.00 2013-05-01 13:54:47.125 121 12088.55 -34.23 54575.12 88888.00 2013-05-01 13:54:47.250 121 12088.48 -34.23 54575.07 88888.00 2013-05-01 13:54:47.375 121 12088.45 -34.25 54575.03 88888.00 2013-05-01 13:54:47.500 121 12088.40 -34.20 54574.97 88888.00 2013-05-01 13:54:47.625 121 12088.35 -34.15 54574.93 88888.00 2013-05-01 13:54:47.750 121 12088.27 -34.20 54574.85 88888.00 2013-05-01 13:54:47.875 121 12088.15 -34.17 54574.82 88888.00 2013-05-01 13:54:48.000 121 12088.12 -34.12 54574.80 88888.00 2013-05-01 13:54:48.125 121 12088.02 -34.05 54574.75 88888.00 2013-05-01 13:54:48.250 121 12087.85 -34.10 54574.68 88888.00 2013-05-01 13:54:48.375 121 12087.80 -34.08 54574.62 88888.00 2013-05-01 13:54:48.500 121 12087.60 -33.98 54574.60 88888.00 2013-05-01 13:54:48.625 121 12087.30 -33.83 54574.57 88888.00 2013-05-01 13:54:48.750 121 12086.92 -33.65 54574.57 88888.00 2013-05-01 13:54:48.875 121 12086.55 -33.52 54574.55 88888.00 2013-05-01 13:54:49.000 121 12086.25 -33.48 54574.50 88888.00 2013-05-01 13:54:49.125 121 12085.92 -33.45 54574.47 88888.00 2013-05-01 13:54:49.250 121 12085.60 -33.40 54574.45 88888.00 2013-05-01 13:54:49.375 121 12085.30 -33.33 54574.43 88888.00 2013-05-01 13:54:49.500 121 12084.92 -33.30 54574.40 88888.00 2013-05-01 13:54:49.625 121 12084.65 -33.35 54574.38 88888.00 2013-05-01 13:54:49.750 121 12084.50 -33.48 54574.32 88888.00 2013-05-01 13:54:49.875 121 12084.35 -33.55 54574.28 88888.00 2013-05-01 13:54:50.000 121 12084.12 -33.67 54574.25 88888.00 2013-05-01 13:54:50.125 121 12083.88 -33.85 54574.20 88888.00 2013-05-01 13:54:50.250 121 12083.67 -34.02 54574.18 88888.00 2013-05-01 13:54:50.375 121 12083.62 -34.12 54574.15 88888.00 2013-05-01 13:54:50.500 121 12083.45 -34.27 54574.12 88888.00 2013-05-01 13:54:50.625 121 12083.25 -34.38 54574.12 88888.00 2013-05-01 13:54:50.750 121 12083.02 -34.45 54574.10 88888.00 2013-05-01 13:54:50.875 121 12082.80 -34.52 54574.10 88888.00 2013-05-01 13:54:51.000 121 12082.52 -34.62 54574.07 88888.00 2013-05-01 13:54:51.125 121 12082.30 -34.70 54574.10 88888.00 2013-05-01 13:54:51.250 121 12082.02 -34.85 54574.07 88888.00 2013-05-01 13:54:51.375 121 12081.85 -34.92 54574.05 88888.00 2013-05-01 13:54:51.500 121 12081.67 -35.02 54574.00 88888.00 2013-05-01 13:54:51.625 121 12081.55 -35.12 54573.97 88888.00 2013-05-01 13:54:51.750 121 12081.52 -35.23 54573.95 88888.00 2013-05-01 13:54:51.875 121 12081.60 -35.40 54573.88 88888.00 2013-05-01 13:54:52.000 121 12081.67 -35.58 54573.82 88888.00 2013-05-01 13:54:52.125 121 12081.73 -35.73 54573.78 88888.00 2013-05-01 13:54:52.250 121 12081.77 -35.90 54573.75 88888.00 2013-05-01 13:54:52.375 121 12081.85 -35.95 54573.75 88888.00 2013-05-01 13:54:52.500 121 12081.83 -36.02 54573.72 88888.00 2013-05-01 13:54:52.625 121 12081.75 -36.15 54573.70 88888.00 2013-05-01 13:54:52.750 121 12081.67 -36.23 54573.68 88888.00 2013-05-01 13:54:52.875 121 12081.67 -36.27 54573.65 88888.00 2013-05-01 13:54:53.000 121 12081.58 -36.30 54573.62 88888.00 2013-05-01 13:54:53.125 121 12081.45 -36.25 54573.60 88888.00 2013-05-01 13:54:53.250 121 12081.40 -36.23 54573.57 88888.00 2013-05-01 13:54:53.375 121 12081.30 -36.17 54573.55 88888.00 2013-05-01 13:54:53.500 121 12081.15 -36.08 54573.53 88888.00 2013-05-01 13:54:53.625 121 12081.00 -36.02 54573.47 88888.00 2013-05-01 13:54:53.750 121 12080.92 -35.98 54573.43 88888.00 2013-05-01 13:54:53.875 121 12080.88 -35.98 54573.40 88888.00 2013-05-01 13:54:54.000 121 12080.85 -35.98 54573.32 88888.00 2013-05-01 13:54:54.125 121 12080.83 -35.95 54573.25 88888.00 2013-05-01 13:54:54.250 121 12080.75 -35.95 54573.20 88888.00 2013-05-01 13:54:54.375 121 12080.70 -35.92 54573.18 88888.00 2013-05-01 13:54:54.500 121 12080.55 -35.95 54573.12 88888.00 2013-05-01 13:54:54.625 121 12080.58 -35.92 54573.07 88888.00 2013-05-01 13:54:54.750 121 12080.62 -35.90 54573.03 88888.00 2013-05-01 13:54:54.875 121 12080.67 -35.88 54572.97 88888.00 2013-05-01 13:54:55.000 121 12080.62 -35.88 54572.93 88888.00 2013-05-01 13:54:55.125 121 12080.45 -35.83 54572.93 88888.00 2013-05-01 13:54:55.250 121 12080.23 -35.80 54572.95 88888.00 2013-05-01 13:54:55.375 121 12079.95 -35.75 54572.95 88888.00 2013-05-01 13:54:55.500 121 12079.62 -35.65 54572.95 88888.00 2013-05-01 13:54:55.625 121 12079.38 -35.52 54572.95 88888.00 2013-05-01 13:54:55.750 121 12079.12 -35.42 54572.93 88888.00 2013-05-01 13:54:55.875 121 12078.90 -35.40 54572.90 88888.00 2013-05-01 13:54:56.000 121 12078.77 -35.40 54572.85 88888.00 2013-05-01 13:54:56.125 121 12078.60 -35.33 54572.82 88888.00 2013-05-01 13:54:56.250 121 12078.48 -35.33 54572.78 88888.00 2013-05-01 13:54:56.375 121 12078.40 -35.30 54572.75 88888.00 2013-05-01 13:54:56.500 121 12078.27 -35.27 54572.75 88888.00 2013-05-01 13:54:56.625 121 12078.12 -35.23 54572.78 88888.00 2013-05-01 13:54:56.750 121 12077.90 -35.20 54572.78 88888.00 2013-05-01 13:54:56.875 121 12077.73 -35.17 54572.78 88888.00 2013-05-01 13:54:57.000 121 12077.55 -35.17 54572.72 88888.00 2013-05-01 13:54:57.125 121 12077.35 -35.15 54572.75 88888.00 2013-05-01 13:54:57.250 121 12077.17 -35.12 54572.78 88888.00 2013-05-01 13:54:57.375 121 12077.00 -35.12 54572.80 88888.00 2013-05-01 13:54:57.500 121 12076.83 -35.08 54572.80 88888.00 2013-05-01 13:54:57.625 121 12076.62 -35.02 54572.78 88888.00 2013-05-01 13:54:57.750 121 12076.48 -34.95 54572.75 88888.00 2013-05-01 13:54:57.875 121 12076.27 -34.85 54572.75 88888.00 2013-05-01 13:54:58.000 121 12076.12 -34.80 54572.78 88888.00 2013-05-01 13:54:58.125 121 12075.95 -34.77 54572.78 88888.00 2013-05-01 13:54:58.250 121 12075.75 -34.67 54572.75 88888.00 2013-05-01 13:54:58.375 121 12075.58 -34.62 54572.78 88888.00 2013-05-01 13:54:58.500 121 12075.35 -34.58 54572.75 88888.00 2013-05-01 13:54:58.625 121 12075.23 -34.52 54572.75 88888.00 2013-05-01 13:54:58.750 121 12075.17 -34.48 54572.72 88888.00 2013-05-01 13:54:58.875 121 12075.05 -34.45 54572.72 88888.00 2013-05-01 13:54:59.000 121 12074.92 -34.40 54572.72 88888.00 2013-05-01 13:54:59.125 121 12074.77 -34.33 54572.68 88888.00 2013-05-01 13:54:59.250 121 12074.62 -34.23 54572.68 88888.00 2013-05-01 13:54:59.375 121 12074.58 -34.08 54572.68 88888.00 2013-05-01 13:54:59.500 121 12074.48 -33.95 54572.65 88888.00 2013-05-01 13:54:59.625 121 12074.40 -33.85 54572.65 88888.00 2013-05-01 13:54:59.750 121 12074.38 -33.75 54572.62 88888.00 2013-05-01 13:54:59.875 121 12074.35 -33.65 54572.57 88888.00 2013-05-01 13:55:00.000 121 12074.35 -33.50 54572.57 88888.00 2013-05-01 13:55:00.125 121 12074.35 -33.35 54572.57 88888.00 2013-05-01 13:55:00.250 121 12074.33 -33.25 54572.55 88888.00 2013-05-01 13:55:00.375 121 12074.30 -33.15 54572.53 88888.00 2013-05-01 13:55:00.500 121 12074.27 -33.02 54572.53 88888.00 2013-05-01 13:55:00.625 121 12074.20 -32.90 54572.53 88888.00 2013-05-01 13:55:00.750 121 12074.08 -32.73 54572.53 88888.00 2013-05-01 13:55:00.875 121 12073.98 -32.52 54572.53 88888.00 2013-05-01 13:55:01.000 121 12073.85 -32.30 54572.53 88888.00 2013-05-01 13:55:01.125 121 12073.70 -32.08 54572.55 88888.00 2013-05-01 13:55:01.250 121 12073.55 -31.93 54572.55 88888.00 2013-05-01 13:55:01.375 121 12073.52 -31.77 54572.53 88888.00 2013-05-01 13:55:01.500 121 12073.40 -31.57 54572.55 88888.00 2013-05-01 13:55:01.625 121 12073.23 -31.35 54572.57 88888.00 2013-05-01 13:55:01.750 121 12073.08 -31.15 54572.55 88888.00 2013-05-01 13:55:01.875 121 12072.98 -31.00 54572.53 88888.00 2013-05-01 13:55:02.000 121 12073.00 -30.88 54572.47 88888.00 2013-05-01 13:55:02.125 121 12073.05 -30.80 54572.53 88888.00 2013-05-01 13:55:02.250 121 12073.12 -30.75 54572.50 88888.00 2013-05-01 13:55:02.375 121 12073.25 -30.75 54572.50 88888.00 2013-05-01 13:55:02.500 121 12073.45 -30.73 54572.47 88888.00 2013-05-01 13:55:02.625 121 12073.67 -30.75 54572.45 88888.00 2013-05-01 13:55:02.750 121 12073.90 -30.75 54572.47 88888.00 2013-05-01 13:55:02.875 121 12074.02 -30.85 54572.45 88888.00 2013-05-01 13:55:03.000 121 12074.15 -30.90 54572.45 88888.00 2013-05-01 13:55:03.125 121 12074.33 -30.98 54572.45 88888.00 2013-05-01 13:55:03.250 121 12074.45 -31.07 54572.43 88888.00 2013-05-01 13:55:03.375 121 12074.55 -31.18 54572.45 88888.00 2013-05-01 13:55:03.500 121 12074.62 -31.27 54572.50 88888.00 2013-05-01 13:55:03.625 121 12074.62 -31.35 54572.55 88888.00 2013-05-01 13:55:03.750 121 12074.65 -31.40 54572.53 88888.00 2013-05-01 13:55:03.875 121 12074.70 -31.43 54572.55 88888.00 2013-05-01 13:55:04.000 121 12074.65 -31.48 54572.55 88888.00 2013-05-01 13:55:04.125 121 12074.52 -31.52 54572.60 88888.00 2013-05-01 13:55:04.250 121 12074.38 -31.57 54572.62 88888.00 2013-05-01 13:55:04.375 121 12074.25 -31.57 54572.62 88888.00 2013-05-01 13:55:04.500 121 12074.05 -31.55 54572.68 88888.00 2013-05-01 13:55:04.625 121 12073.83 -31.50 54572.75 88888.00 2013-05-01 13:55:04.750 121 12073.65 -31.45 54572.78 88888.00 2013-05-01 13:55:04.875 121 12073.48 -31.45 54572.78 88888.00 2013-05-01 13:55:05.000 121 12073.27 -31.45 54572.82 88888.00 2013-05-01 13:55:05.125 121 12073.10 -31.50 54572.85 88888.00 2013-05-01 13:55:05.250 121 12072.88 -31.62 54572.93 88888.00 2013-05-01 13:55:05.375 121 12072.75 -31.70 54572.93 88888.00 2013-05-01 13:55:05.500 121 12072.55 -31.82 54572.93 88888.00 2013-05-01 13:55:05.625 121 12072.45 -31.93 54572.95 88888.00 2013-05-01 13:55:05.750 121 12072.33 -32.02 54572.97 88888.00 2013-05-01 13:55:05.875 121 12072.20 -32.15 54572.97 88888.00 2013-05-01 13:55:06.000 121 12072.05 -32.20 54572.97 88888.00 2013-05-01 13:55:06.125 121 12072.00 -32.17 54573.03 88888.00 2013-05-01 13:55:06.250 121 12071.88 -32.17 54572.97 88888.00 2013-05-01 13:55:06.375 121 12071.83 -32.17 54572.97 88888.00 2013-05-01 13:55:06.500 121 12071.75 -32.10 54573.00 88888.00 2013-05-01 13:55:06.625 121 12071.65 -32.00 54573.03 88888.00 2013-05-01 13:55:06.750 121 12071.60 -31.90 54573.00 88888.00 2013-05-01 13:55:06.875 121 12071.50 -31.85 54572.97 88888.00 2013-05-01 13:55:07.000 121 12071.35 -31.80 54572.93 88888.00 2013-05-01 13:55:07.125 121 12071.23 -31.75 54572.97 88888.00 2013-05-01 13:55:07.250 121 12071.12 -31.70 54573.00 88888.00 2013-05-01 13:55:07.375 121 12070.90 -31.65 54573.00 88888.00 2013-05-01 13:55:07.500 121 12070.65 -31.60 54573.00 88888.00 2013-05-01 13:55:07.625 121 12070.42 -31.57 54573.00 88888.00 2013-05-01 13:55:07.750 121 12070.17 -31.55 54573.03 88888.00 2013-05-01 13:55:07.875 121 12069.95 -31.62 54573.00 88888.00 2013-05-01 13:55:08.000 121 12069.70 -31.70 54573.00 88888.00 2013-05-01 13:55:08.125 121 12069.48 -31.70 54573.03 88888.00 2013-05-01 13:55:08.250 121 12069.20 -31.68 54573.05 88888.00 2013-05-01 13:55:08.375 121 12069.02 -31.65 54573.05 88888.00 2013-05-01 13:55:08.500 121 12068.88 -31.70 54573.03 88888.00 2013-05-01 13:55:08.625 121 12068.70 -31.70 54573.00 88888.00 2013-05-01 13:55:08.750 121 12068.38 -31.65 54573.03 88888.00 2013-05-01 13:55:08.875 121 12068.05 -31.57 54573.05 88888.00 2013-05-01 13:55:09.000 121 12067.67 -31.48 54573.03 88888.00 2013-05-01 13:55:09.125 121 12067.35 -31.35 54572.97 88888.00 2013-05-01 13:55:09.250 121 12067.02 -31.25 54572.93 88888.00 2013-05-01 13:55:09.375 121 12066.90 -31.10 54572.93 88888.00 2013-05-01 13:55:09.500 121 12066.77 -31.05 54572.90 88888.00 2013-05-01 13:55:09.625 121 12066.70 -31.00 54572.85 88888.00 2013-05-01 13:55:09.750 121 12066.65 -30.95 54572.80 88888.00 2013-05-01 13:55:09.875 121 12066.55 -30.90 54572.78 88888.00 2013-05-01 13:55:10.000 121 12066.42 -30.80 54572.70 88888.00 2013-05-01 13:55:10.125 121 12066.35 -30.75 54572.70 88888.00 2013-05-01 13:55:10.250 121 12066.20 -30.77 54572.68 88888.00 2013-05-01 13:55:10.375 121 12066.10 -30.80 54572.62 88888.00 2013-05-01 13:55:10.500 121 12066.00 -30.80 54572.55 88888.00 2013-05-01 13:55:10.625 121 12065.98 -30.82 54572.55 88888.00 2013-05-01 13:55:10.750 121 12065.90 -30.80 54572.53 88888.00 2013-05-01 13:55:10.875 121 12065.83 -30.77 54572.50 88888.00 2013-05-01 13:55:11.000 121 12065.75 -30.75 54572.40 88888.00 2013-05-01 13:55:11.125 121 12065.70 -30.77 54572.35 88888.00 2013-05-01 13:55:11.250 121 12065.65 -30.85 54572.30 88888.00 2013-05-01 13:55:11.375 121 12065.65 -30.85 54572.22 88888.00 2013-05-01 13:55:11.500 121 12065.70 -30.88 54572.18 88888.00 2013-05-01 13:55:11.625 121 12065.77 -30.82 54572.12 88888.00 2013-05-01 13:55:11.750 121 12065.80 -30.85 54572.10 88888.00 2013-05-01 13:55:11.875 121 12065.80 -30.90 54572.03 88888.00 2013-05-01 13:55:12.000 121 12065.88 -30.98 54571.95 88888.00 2013-05-01 13:55:12.125 121 12065.95 -31.05 54571.93 88888.00 2013-05-01 13:55:12.250 121 12066.05 -31.12 54571.88 88888.00 2013-05-01 13:55:12.375 121 12066.15 -31.18 54571.82 88888.00 2013-05-01 13:55:12.500 121 12066.27 -31.25 54571.78 88888.00 2013-05-01 13:55:12.625 121 12066.25 -31.38 54571.75 88888.00 2013-05-01 13:55:12.750 121 12066.25 -31.60 54571.72 88888.00 2013-05-01 13:55:12.875 121 12066.30 -31.80 54571.68 88888.00 2013-05-01 13:55:13.000 121 12066.35 -32.00 54571.60 88888.00 2013-05-01 13:55:13.125 121 12066.35 -32.17 54571.57 88888.00 2013-05-01 13:55:13.250 121 12066.38 -32.48 54571.57 88888.00 2013-05-01 13:55:13.375 121 12066.40 -32.75 54571.55 88888.00 2013-05-01 13:55:13.500 121 12066.38 -33.02 54571.55 88888.00 2013-05-01 13:55:13.625 121 12066.33 -33.40 54571.55 88888.00 2013-05-01 13:55:13.750 121 12066.27 -33.75 54571.53 88888.00 2013-05-01 13:55:13.875 121 12066.12 -34.10 54571.53 88888.00 2013-05-01 13:55:14.000 121 12066.02 -34.45 54571.50 88888.00 2013-05-01 13:55:14.125 121 12065.95 -34.77 54571.50 88888.00 2013-05-01 13:55:14.250 121 12065.73 -35.17 54571.53 88888.00 2013-05-01 13:55:14.375 121 12065.55 -35.42 54571.53 88888.00 2013-05-01 13:55:14.500 121 12065.35 -35.65 54571.53 88888.00 2013-05-01 13:55:14.625 121 12065.23 -35.92 54571.47 88888.00 2013-05-01 13:55:14.750 121 12064.98 -36.15 54571.47 88888.00 2013-05-01 13:55:14.875 121 12064.85 -36.42 54571.47 88888.00 2013-05-01 13:55:15.000 121 12064.77 -36.67 54571.47 88888.00 2013-05-01 13:55:15.125 121 12064.67 -36.98 54571.47 88888.00 2013-05-01 13:55:15.250 121 12064.48 -37.40 54571.47 88888.00 2013-05-01 13:55:15.375 121 12064.35 -37.67 54571.45 88888.00 2013-05-01 13:55:15.500 121 12064.15 -38.02 54571.45 88888.00 2013-05-01 13:55:15.625 121 12063.95 -38.35 54571.47 88888.00 2013-05-01 13:55:15.750 121 12063.83 -38.75 54571.43 88888.00 2013-05-01 13:55:15.875 121 12063.67 -39.08 54571.40 88888.00 2013-05-01 13:55:16.000 121 12063.58 -39.33 54571.40 88888.00 2013-05-01 13:55:16.125 121 12063.48 -39.62 54571.35 88888.00 2013-05-01 13:55:16.250 121 12063.50 -39.98 54571.28 88888.00 2013-05-01 13:55:16.375 121 12063.50 -40.12 54571.28 88888.00 2013-05-01 13:55:16.500 121 12063.38 -40.33 54571.25 88888.00 2013-05-01 13:55:16.625 121 12063.38 -40.48 54571.20 88888.00 2013-05-01 13:55:16.750 121 12063.42 -40.67 54571.12 88888.00 2013-05-01 13:55:16.875 121 12063.58 -40.80 54571.00 88888.00 2013-05-01 13:55:17.000 121 12063.67 -40.95 54570.93 88888.00 2013-05-01 13:55:17.125 121 12063.70 -41.17 54570.88 88888.00 2013-05-01 13:55:17.250 121 12063.67 -41.45 54570.82 88888.00 2013-05-01 13:55:17.375 121 12063.65 -41.65 54570.80 88888.00 2013-05-01 13:55:17.500 121 12063.60 -41.90 54570.75 88888.00 2013-05-01 13:55:17.625 121 12063.55 -42.17 54570.70 88888.00 2013-05-01 13:55:17.750 121 12063.48 -42.35 54570.65 88888.00 2013-05-01 13:55:17.875 121 12063.45 -42.48 54570.60 88888.00 2013-05-01 13:55:18.000 121 12063.52 -42.60 54570.50 88888.00 2013-05-01 13:55:18.125 121 12063.62 -42.75 54570.40 88888.00 2013-05-01 13:55:18.250 121 12063.73 -42.88 54570.30 88888.00 2013-05-01 13:55:18.375 121 12063.92 -42.85 54570.22 88888.00 2013-05-01 13:55:18.500 121 12063.98 -42.88 54570.07 88888.00 2013-05-01 13:55:18.625 121 12064.08 -42.92 54569.95 88888.00 2013-05-01 13:55:18.750 121 12064.25 -42.95 54569.85 88888.00 2013-05-01 13:55:18.875 121 12064.40 -42.98 54569.78 88888.00 2013-05-01 13:55:19.000 121 12064.48 -42.95 54569.65 88888.00 2013-05-01 13:55:19.125 121 12064.60 -42.98 54569.57 88888.00 2013-05-01 13:55:19.250 121 12064.77 -43.00 54569.43 88888.00 2013-05-01 13:55:19.375 121 12065.02 -43.00 54569.30 88888.00 2013-05-01 13:55:19.500 121 12065.23 -42.98 54569.22 88888.00 2013-05-01 13:55:19.625 121 12065.48 -42.95 54569.12 88888.00 2013-05-01 13:55:19.750 121 12065.73 -42.90 54569.00 88888.00 2013-05-01 13:55:19.875 121 12065.98 -42.90 54568.85 88888.00 2013-05-01 13:55:20.000 121 12066.20 -42.88 54568.72 88888.00 2013-05-01 13:55:20.125 121 12066.48 -42.88 54568.62 88888.00 2013-05-01 13:55:20.250 121 12066.70 -42.98 54568.45 88888.00 2013-05-01 13:55:20.375 121 12066.92 -43.05 54568.35 88888.00 2013-05-01 13:55:20.500 121 12067.17 -43.08 54568.22 88888.00 2013-05-01 13:55:20.625 121 12067.33 -43.12 54568.10 88888.00 2013-05-01 13:55:20.750 121 12067.52 -43.15 54567.97 88888.00 2013-05-01 13:55:20.875 121 12067.70 -43.12 54567.88 88888.00 2013-05-01 13:55:21.000 121 12067.92 -43.10 54567.72 88888.00 2013-05-01 13:55:21.125 121 12068.08 -43.05 54567.60 88888.00 2013-05-01 13:55:21.250 121 12068.20 -42.95 54567.45 88888.00 2013-05-01 13:55:21.375 121 12068.38 -42.90 54567.32 88888.00 2013-05-01 13:55:21.500 121 12068.50 -42.90 54567.20 88888.00 2013-05-01 13:55:21.625 121 12068.62 -42.90 54567.10 88888.00 2013-05-01 13:55:21.750 121 12068.75 -42.92 54567.00 88888.00 2013-05-01 13:55:21.875 121 12068.85 -42.98 54566.85 88888.00 2013-05-01 13:55:22.000 121 12068.88 -43.05 54566.75 88888.00 2013-05-01 13:55:22.125 121 12068.92 -43.05 54566.65 88888.00 2013-05-01 13:55:22.250 121 12068.92 -43.05 54566.53 88888.00 2013-05-01 13:55:22.375 121 12069.05 -43.02 54566.45 88888.00 2013-05-01 13:55:22.500 121 12069.17 -42.98 54566.32 88888.00 2013-05-01 13:55:22.625 121 12069.23 -42.95 54566.20 88888.00 2013-05-01 13:55:22.750 121 12069.23 -42.90 54566.05 88888.00 2013-05-01 13:55:22.875 121 12069.25 -42.77 54565.95 88888.00 2013-05-01 13:55:23.000 121 12069.35 -42.67 54565.82 88888.00 2013-05-01 13:55:23.125 121 12069.45 -42.52 54565.68 88888.00 2013-05-01 13:55:23.250 121 12069.55 -42.45 54565.55 88888.00 2013-05-01 13:55:23.375 121 12069.67 -42.35 54565.43 88888.00 2013-05-01 13:55:23.500 121 12069.85 -42.30 54565.25 88888.00 2013-05-01 13:55:23.625 121 12069.92 -42.23 54565.10 88888.00 2013-05-01 13:55:23.750 121 12070.02 -42.10 54564.95 88888.00 2013-05-01 13:55:23.875 121 12070.17 -41.95 54564.80 88888.00 2013-05-01 13:55:24.000 121 12070.35 -41.77 54564.68 88888.00 2013-05-01 13:55:24.125 121 12070.45 -41.65 54564.53 88888.00 2013-05-01 13:55:24.250 121 12070.55 -41.48 54564.32 88888.00 2013-05-01 13:55:24.375 121 12070.75 -41.27 54564.18 88888.00 2013-05-01 13:55:24.500 121 12070.90 -41.15 54564.03 88888.00 2013-05-01 13:55:24.625 121 12070.95 -41.02 54563.90 88888.00 2013-05-01 13:55:24.750 121 12070.92 -40.90 54563.75 88888.00 2013-05-01 13:55:24.875 121 12070.88 -40.75 54563.57 88888.00 2013-05-01 13:55:25.000 121 12070.98 -40.55 54563.43 88888.00 2013-05-01 13:55:25.125 121 12071.08 -40.35 54563.28 88888.00 2013-05-01 13:55:25.250 121 12071.05 -40.05 54563.12 88888.00 2013-05-01 13:55:25.375 121 12071.08 -39.80 54562.97 88888.00 2013-05-01 13:55:25.500 121 12071.08 -39.58 54562.80 88888.00 2013-05-01 13:55:25.625 121 12071.10 -39.30 54562.65 88888.00 2013-05-01 13:55:25.750 121 12071.10 -39.08 54562.53 88888.00 2013-05-01 13:55:25.875 121 12071.08 -38.80 54562.38 88888.00 2013-05-01 13:55:26.000 121 12071.00 -38.55 54562.28 88888.00 2013-05-01 13:55:26.125 121 12070.95 -38.35 54562.15 88888.00 2013-05-01 13:55:26.250 121 12070.77 -38.12 54562.00 88888.00 2013-05-01 13:55:26.375 121 12070.65 -37.92 54562.00 88888.00 2013-05-01 13:55:26.500 121 12070.40 -37.77 54561.90 88888.00 2013-05-01 13:55:26.625 121 12070.10 -37.60 54561.80 88888.00 2013-05-01 13:55:26.750 121 12069.83 -37.40 54561.70 88888.00 2013-05-01 13:55:26.875 121 12069.67 -37.23 54561.60 88888.00 2013-05-01 13:55:27.000 121 12069.50 -37.10 54561.50 88888.00 2013-05-01 13:55:27.125 121 12069.30 -37.05 54561.43 88888.00 2013-05-01 13:55:27.250 121 12069.12 -37.08 54561.30 88888.00 2013-05-01 13:55:27.375 121 12069.05 -37.08 54561.25 88888.00 2013-05-01 13:55:27.500 121 12068.98 -37.15 54561.18 88888.00 2013-05-01 13:55:27.625 121 12068.85 -37.20 54561.07 88888.00 2013-05-01 13:55:27.750 121 12068.70 -37.25 54560.97 88888.00 2013-05-01 13:55:27.875 121 12068.55 -37.30 54560.90 88888.00 2013-05-01 13:55:28.000 121 12068.42 -37.33 54560.82 88888.00 2013-05-01 13:55:28.125 121 12068.20 -37.35 54560.75 88888.00 2013-05-01 13:55:28.250 121 12067.95 -37.48 54560.65 88888.00 2013-05-01 13:55:28.375 121 12067.85 -37.58 54560.57 88888.00 2013-05-01 13:55:28.500 121 12067.80 -37.70 54560.50 88888.00 2013-05-01 13:55:28.625 121 12067.83 -37.75 54560.38 88888.00 2013-05-01 13:55:28.750 121 12067.90 -37.83 54560.25 88888.00 2013-05-01 13:55:28.875 121 12067.90 -37.88 54560.15 88888.00 2013-05-01 13:55:29.000 121 12067.98 -37.90 54560.05 88888.00 2013-05-01 13:55:29.125 121 12068.08 -37.92 54560.00 88888.00 2013-05-01 13:55:29.250 121 12068.10 -37.88 54559.88 88888.00 2013-05-01 13:55:29.375 121 12068.12 -37.80 54559.78 88888.00 2013-05-01 13:55:29.500 121 12068.15 -37.75 54559.62 88888.00 2013-05-01 13:55:29.625 121 12068.25 -37.70 54559.50 88888.00 2013-05-01 13:55:29.750 121 12068.23 -37.58 54559.40 88888.00 2013-05-01 13:55:29.875 121 12068.25 -37.48 54559.30 88888.00 2013-05-01 13:55:30.000 121 12068.33 -37.38 54559.18 88888.00 2013-05-01 13:55:30.125 121 12068.40 -37.30 54559.10 88888.00 2013-05-01 13:55:30.250 121 12068.45 -37.20 54558.97 88888.00 2013-05-01 13:55:30.375 121 12068.65 -37.08 54558.88 88888.00 2013-05-01 13:55:30.500 121 12068.75 -36.92 54558.78 88888.00 2013-05-01 13:55:30.625 121 12068.75 -36.75 54558.68 88888.00 2013-05-01 13:55:30.750 121 12068.70 -36.65 54558.55 88888.00 2013-05-01 13:55:30.875 121 12068.80 -36.50 54558.43 88888.00 2013-05-01 13:55:31.000 121 12068.90 -36.33 54558.30 88888.00 2013-05-01 13:55:31.125 121 12069.00 -36.10 54558.22 88888.00 2013-05-01 13:55:31.250 121 12069.00 -36.00 54558.07 88888.00 2013-05-01 13:55:31.375 121 12069.12 -35.90 54557.97 88888.00 2013-05-01 13:55:31.500 121 12069.20 -35.83 54557.88 88888.00 2013-05-01 13:55:31.625 121 12069.33 -35.73 54557.78 88888.00 2013-05-01 13:55:31.750 121 12069.40 -35.70 54557.70 88888.00 2013-05-01 13:55:31.875 121 12069.42 -35.70 54557.57 88888.00 2013-05-01 13:55:32.000 121 12069.50 -35.75 54557.50 88888.00 2013-05-01 13:55:32.125 121 12069.60 -35.77 54557.40 88888.00 2013-05-01 13:55:32.250 121 12069.73 -35.88 54557.30 88888.00 2013-05-01 13:55:32.375 121 12069.85 -36.00 54557.22 88888.00 2013-05-01 13:55:32.500 121 12070.05 -36.15 54557.15 88888.00 2013-05-01 13:55:32.625 121 12070.25 -36.40 54557.05 88888.00 2013-05-01 13:55:32.750 121 12070.45 -36.65 54556.95 88888.00 2013-05-01 13:55:32.875 121 12070.58 -36.88 54556.88 88888.00 2013-05-01 13:55:33.000 121 12070.67 -37.20 54556.80 88888.00 2013-05-01 13:55:33.125 121 12070.80 -37.45 54556.72 88888.00 2013-05-01 13:55:33.250 121 12070.90 -37.70 54556.62 88888.00 2013-05-01 13:55:33.375 121 12071.05 -37.88 54556.53 88888.00 2013-05-01 13:55:33.500 121 12071.23 -38.12 54556.45 88888.00 2013-05-01 13:55:33.625 121 12071.40 -38.35 54556.35 88888.00 2013-05-01 13:55:33.750 121 12071.62 -38.52 54556.25 88888.00 2013-05-01 13:55:33.875 121 12071.88 -38.70 54556.15 88888.00 2013-05-01 13:55:34.000 121 12072.17 -38.85 54556.05 88888.00 2013-05-01 13:55:34.125 121 12072.42 -38.98 54555.95 88888.00 2013-05-01 13:55:34.250 121 12072.67 -39.15 54555.80 88888.00 2013-05-01 13:55:34.375 121 12072.92 -39.30 54555.70 88888.00 2013-05-01 13:55:34.500 121 12073.25 -39.55 54555.57 88888.00 2013-05-01 13:55:34.625 121 12073.65 -39.77 54555.45 88888.00 2013-05-01 13:55:34.750 121 12073.95 -40.02 54555.32 88888.00 2013-05-01 13:55:34.875 121 12074.17 -40.27 54555.25 88888.00 2013-05-01 13:55:35.000 121 12074.27 -40.50 54555.12 88888.00 2013-05-01 13:55:35.125 121 12074.30 -40.67 54555.03 88888.00 2013-05-01 13:55:35.250 121 12074.25 -40.75 54554.90 88888.00 2013-05-01 13:55:35.375 121 12074.33 -40.73 54554.82 88888.00 2013-05-01 13:55:35.500 121 12074.38 -40.67 54554.68 88888.00 2013-05-01 13:55:35.625 121 12074.35 -40.60 54554.53 88888.00 2013-05-01 13:55:35.750 121 12074.23 -40.45 54554.38 88888.00 2013-05-01 13:55:35.875 121 12074.10 -40.20 54554.20 88888.00 2013-05-01 13:55:36.000 121 12073.98 -39.90 54554.05 88888.00 2013-05-01 13:55:36.125 121 12073.77 -39.58 54553.90 88888.00 2013-05-01 13:55:36.250 121 12073.62 -39.25 54553.72 88888.00 2013-05-01 13:55:36.375 121 12073.52 -39.00 54553.62 88888.00 2013-05-01 13:55:36.500 121 12073.35 -38.73 54553.45 88888.00 2013-05-01 13:55:36.625 121 12073.23 -38.48 54553.22 88888.00 2013-05-01 13:55:36.750 121 12073.23 -38.27 54553.00 88888.00 2013-05-01 13:55:36.875 121 12073.30 -38.02 54552.80 88888.00 2013-05-01 13:55:37.000 121 12073.33 -37.77 54552.62 88888.00 2013-05-01 13:55:37.125 121 12073.33 -37.58 54552.43 88888.00 2013-05-01 13:55:37.250 121 12073.40 -37.33 54552.20 88888.00 2013-05-01 13:55:37.375 121 12073.48 -37.08 54552.03 88888.00 2013-05-01 13:55:37.500 121 12073.58 -36.80 54551.78 88888.00 2013-05-01 13:55:37.625 121 12073.55 -36.50 54551.60 88888.00 2013-05-01 13:55:37.750 121 12073.55 -36.12 54551.45 88888.00 2013-05-01 13:55:37.875 121 12073.40 -35.75 54551.30 88888.00 2013-05-01 13:55:38.000 121 12073.20 -35.40 54551.12 88888.00 2013-05-01 13:55:38.125 121 12073.00 -35.05 54550.97 88888.00 2013-05-01 13:55:38.250 121 12072.80 -34.62 54550.80 88888.00 2013-05-01 13:55:38.375 121 12072.65 -34.27 54550.72 88888.00 2013-05-01 13:55:38.500 121 12072.40 -33.92 54550.57 88888.00 2013-05-01 13:55:38.625 121 12072.00 -33.55 54550.45 88888.00 2013-05-01 13:55:38.750 121 12071.55 -33.17 54550.38 88888.00 2013-05-01 13:55:38.875 121 12071.25 -32.85 54550.25 88888.00 2013-05-01 13:55:39.000 121 12070.98 -32.65 54550.12 88888.00 2013-05-01 13:55:39.125 121 12070.73 -32.42 54550.00 88888.00 2013-05-01 13:55:39.250 121 12070.42 -32.23 54549.90 88888.00 2013-05-01 13:55:39.375 121 12070.23 -32.05 54549.80 88888.00 2013-05-01 13:55:39.500 121 12070.05 -31.93 54549.72 88888.00 2013-05-01 13:55:39.625 121 12069.95 -31.88 54549.62 88888.00 2013-05-01 13:55:39.750 121 12069.88 -31.93 54549.55 88888.00 2013-05-01 13:55:39.875 121 12069.85 -31.90 54549.45 88888.00 2013-05-01 13:55:40.000 121 12069.83 -31.95 54549.38 88888.00 2013-05-01 13:55:40.125 121 12069.80 -31.98 54549.32 88888.00 2013-05-01 13:55:40.250 121 12069.70 -32.05 54549.20 88888.00 2013-05-01 13:55:40.375 121 12069.67 -32.10 54549.12 88888.00 2013-05-01 13:55:40.500 121 12069.65 -32.17 54549.05 88888.00 2013-05-01 13:55:40.625 121 12069.55 -32.27 54549.03 88888.00 2013-05-01 13:55:40.750 121 12069.25 -32.35 54549.03 88888.00 2013-05-01 13:55:40.875 121 12068.83 -32.42 54549.00 88888.00 2013-05-01 13:55:41.000 121 12068.35 -32.52 54549.00 88888.00 2013-05-01 13:55:41.125 121 12067.80 -32.65 54548.97 88888.00 2013-05-01 13:55:41.250 121 12067.20 -32.80 54548.95 88888.00 2013-05-01 13:55:41.375 121 12066.77 -32.80 54548.93 88888.00 2013-05-01 13:55:41.500 121 12066.38 -32.83 54548.85 88888.00 2013-05-01 13:55:41.625 121 12065.98 -32.80 54548.75 88888.00 2013-05-01 13:55:41.750 121 12065.65 -32.75 54548.68 88888.00 2013-05-01 13:55:41.875 121 12065.45 -32.62 54548.57 88888.00 2013-05-01 13:55:42.000 121 12065.15 -32.50 54548.47 88888.00 2013-05-01 13:55:42.125 121 12064.98 -32.38 54548.40 88888.00 2013-05-01 13:55:42.250 121 12064.80 -32.27 54548.28 88888.00 2013-05-01 13:55:42.375 121 12064.77 -32.15 54548.15 88888.00 2013-05-01 13:55:42.500 121 12064.77 -32.05 54548.05 88888.00 2013-05-01 13:55:42.625 121 12064.80 -31.98 54547.93 88888.00 2013-05-01 13:55:42.750 121 12064.90 -31.98 54547.80 88888.00 2013-05-01 13:55:42.875 121 12064.95 -31.98 54547.70 88888.00 2013-05-01 13:55:43.000 121 12064.98 -32.00 54547.57 88888.00 2013-05-01 13:55:43.125 121 12065.00 -32.08 54547.45 88888.00 2013-05-01 13:55:43.250 121 12065.10 -32.15 54547.28 88888.00 2013-05-01 13:55:43.375 121 12065.23 -32.10 54547.18 88888.00 2013-05-01 13:55:43.500 121 12065.30 -32.10 54547.03 88888.00 2013-05-01 13:55:43.625 121 12065.38 -32.10 54546.90 88888.00 2013-05-01 13:55:43.750 121 12065.48 -32.08 54546.78 88888.00 2013-05-01 13:55:43.875 121 12065.50 -32.02 54546.68 88888.00 2013-05-01 13:55:44.000 121 12065.55 -31.98 54546.55 88888.00 2013-05-01 13:55:44.125 121 12065.62 -31.93 54546.47 88888.00 2013-05-01 13:55:44.250 121 12065.70 -31.88 54546.35 88888.00 2013-05-01 13:55:44.375 121 12065.77 -31.82 54546.25 88888.00 2013-05-01 13:55:44.500 121 12065.67 -31.80 54546.12 88888.00 2013-05-01 13:55:44.625 121 12065.58 -31.82 54546.05 88888.00 2013-05-01 13:55:44.750 121 12065.50 -31.77 54545.93 88888.00 2013-05-01 13:55:44.875 121 12065.50 -31.75 54545.82 88888.00 2013-05-01 13:55:45.000 121 12065.45 -31.65 54545.72 88888.00 2013-05-01 13:55:45.125 121 12065.23 -31.50 54545.68 88888.00 2013-05-01 13:55:45.250 121 12065.00 -31.30 54545.60 88888.00 2013-05-01 13:55:45.375 121 12064.92 -31.12 54545.55 88888.00 2013-05-01 13:55:45.500 121 12064.83 -30.90 54545.43 88888.00 2013-05-01 13:55:45.625 121 12064.65 -30.65 54545.35 88888.00 2013-05-01 13:55:45.750 121 12064.40 -30.35 54545.25 88888.00 2013-05-01 13:55:45.875 121 12064.17 -30.02 54545.18 88888.00 2013-05-01 13:55:46.000 121 12064.05 -29.70 54545.12 88888.00 2013-05-01 13:55:46.125 121 12063.88 -29.38 54545.10 88888.00 2013-05-01 13:55:46.250 121 12063.58 -29.05 54545.05 88888.00 2013-05-01 13:55:46.375 121 12063.38 -28.82 54545.00 88888.00 2013-05-01 13:55:46.500 121 12063.15 -28.62 54544.95 88888.00 2013-05-01 13:55:46.625 121 12062.98 -28.45 54544.90 88888.00 2013-05-01 13:55:46.750 121 12062.77 -28.27 54544.88 88888.00 2013-05-01 13:55:46.875 121 12062.58 -28.12 54544.82 88888.00 2013-05-01 13:55:47.000 121 12062.40 -28.02 54544.78 88888.00 2013-05-01 13:55:47.125 121 12062.33 -27.98 54544.72 88888.00 2013-05-01 13:55:47.250 121 12062.23 -28.05 54544.68 88888.00 2013-05-01 13:55:47.375 121 12062.17 -28.12 54544.70 88888.00 2013-05-01 13:55:47.500 121 12062.00 -28.25 54544.65 88888.00 2013-05-01 13:55:47.625 121 12061.85 -28.43 54544.65 88888.00 2013-05-01 13:55:47.750 121 12061.73 -28.57 54544.65 88888.00 2013-05-01 13:55:47.875 121 12061.70 -28.73 54544.60 88888.00 2013-05-01 13:55:48.000 121 12061.70 -28.95 54544.55 88888.00 2013-05-01 13:55:48.125 121 12061.67 -29.23 54544.53 88888.00 2013-05-01 13:55:48.250 121 12061.65 -29.52 54544.50 88888.00 2013-05-01 13:55:48.375 121 12061.62 -29.65 54544.50 88888.00 2013-05-01 13:55:48.500 121 12061.62 -29.80 54544.50 88888.00 2013-05-01 13:55:48.625 121 12061.67 -30.10 54544.40 88888.00 2013-05-01 13:55:48.750 121 12061.65 -30.43 54544.35 88888.00 2013-05-01 13:55:48.875 121 12061.65 -30.75 54544.32 88888.00 2013-05-01 13:55:49.000 121 12061.65 -31.00 54544.30 88888.00 2013-05-01 13:55:49.125 121 12061.65 -31.25 54544.25 88888.00 2013-05-01 13:55:49.250 121 12061.58 -31.50 54544.20 88888.00 2013-05-01 13:55:49.375 121 12061.60 -31.65 54544.12 88888.00 2013-05-01 13:55:49.500 121 12061.55 -31.85 54544.10 88888.00 2013-05-01 13:55:49.625 121 12061.48 -32.05 54544.07 88888.00 2013-05-01 13:55:49.750 121 12061.48 -32.23 54544.00 88888.00 2013-05-01 13:55:49.875 121 12061.38 -32.35 54543.95 88888.00 2013-05-01 13:55:50.000 121 12061.27 -32.50 54543.93 88888.00 2013-05-01 13:55:50.125 121 12061.23 -32.62 54543.88 88888.00 2013-05-01 13:55:50.250 121 12061.05 -32.75 54543.80 88888.00 2013-05-01 13:55:50.375 121 12060.90 -32.83 54543.80 88888.00 2013-05-01 13:55:50.500 121 12060.73 -32.98 54543.75 88888.00 2013-05-01 13:55:50.625 121 12060.52 -33.12 54543.68 88888.00 2013-05-01 13:55:50.750 121 12060.33 -33.20 54543.65 88888.00 2013-05-01 13:55:50.875 121 12060.12 -33.25 54543.57 88888.00 2013-05-01 13:55:51.000 121 12059.95 -33.33 54543.53 88888.00 2013-05-01 13:55:51.125 121 12059.77 -33.33 54543.47 88888.00 2013-05-01 13:55:51.250 121 12059.65 -33.30 54543.38 88888.00 2013-05-01 13:55:51.375 121 12059.58 -33.30 54543.32 88888.00 2013-05-01 13:55:51.500 121 12059.50 -33.27 54543.25 88888.00 2013-05-01 13:55:51.625 121 12059.48 -33.23 54543.20 88888.00 2013-05-01 13:55:51.750 121 12059.48 -33.08 54543.12 88888.00 2013-05-01 13:55:51.875 121 12059.52 -33.02 54543.10 88888.00 2013-05-01 13:55:52.000 121 12059.52 -32.95 54543.03 88888.00 2013-05-01 13:55:52.125 121 12059.50 -32.85 54542.95 88888.00 2013-05-01 13:55:52.250 121 12059.48 -32.83 54542.90 88888.00 2013-05-01 13:55:52.375 121 12059.50 -32.73 54542.82 88888.00 2013-05-01 13:55:52.500 121 12059.55 -32.62 54542.75 88888.00 2013-05-01 13:55:52.625 121 12059.65 -32.50 54542.68 88888.00 2013-05-01 13:55:52.750 121 12059.75 -32.42 54542.60 88888.00 2013-05-01 13:55:52.875 121 12059.90 -32.40 54542.53 88888.00 2013-05-01 13:55:53.000 121 12060.10 -32.35 54542.43 88888.00 2013-05-01 13:55:53.125 121 12060.30 -32.25 54542.35 88888.00 2013-05-01 13:55:53.250 121 12060.50 -32.25 54542.25 88888.00 2013-05-01 13:55:53.375 121 12060.67 -32.27 54542.18 88888.00 2013-05-01 13:55:53.500 121 12060.83 -32.40 54542.07 88888.00 2013-05-01 13:55:53.625 121 12061.00 -32.60 54541.97 88888.00 2013-05-01 13:55:53.750 121 12061.23 -32.83 54541.93 88888.00 2013-05-01 13:55:53.875 121 12061.45 -33.15 54541.88 88888.00 2013-05-01 13:55:54.000 121 12061.65 -33.45 54541.78 88888.00 2013-05-01 13:55:54.125 121 12061.85 -33.67 54541.70 88888.00 2013-05-01 13:55:54.250 121 12062.08 -33.95 54541.60 88888.00 2013-05-01 13:55:54.375 121 12062.27 -34.02 54541.57 88888.00 2013-05-01 13:55:54.500 121 12062.40 -34.10 54541.53 88888.00 2013-05-01 13:55:54.625 121 12062.45 -34.15 54541.43 88888.00 2013-05-01 13:55:54.750 121 12062.50 -34.12 54541.32 88888.00 2013-05-01 13:55:54.875 121 12062.52 -34.00 54541.22 88888.00 2013-05-01 13:55:55.000 121 12062.45 -33.90 54541.12 88888.00 2013-05-01 13:55:55.125 121 12062.30 -33.80 54541.05 88888.00 2013-05-01 13:55:55.250 121 12062.12 -33.60 54540.95 88888.00 2013-05-01 13:55:55.375 121 12061.92 -33.45 54540.88 88888.00 2013-05-01 13:55:55.500 121 12061.67 -33.23 54540.80 88888.00 2013-05-01 13:55:55.625 121 12061.42 -32.92 54540.70 88888.00 2013-05-01 13:55:55.750 121 12061.17 -32.67 54540.60 88888.00 2013-05-01 13:55:55.875 121 12060.80 -32.35 54540.53 88888.00 2013-05-01 13:55:56.000 121 12060.40 -32.00 54540.38 88888.00 2013-05-01 13:55:56.125 121 12060.08 -31.65 54540.25 88888.00 2013-05-01 13:55:56.250 121 12059.80 -31.32 54540.18 88888.00 2013-05-01 13:55:56.375 121 12059.55 -31.10 54540.07 88888.00 2013-05-01 13:55:56.500 121 12059.27 -30.82 54539.95 88888.00 2013-05-01 13:55:56.625 121 12059.05 -30.52 54539.80 88888.00 2013-05-01 13:55:56.750 121 12058.90 -30.30 54539.68 88888.00 2013-05-01 13:55:56.875 121 12058.85 -30.12 54539.53 88888.00 2013-05-01 13:55:57.000 121 12058.90 -29.95 54539.32 88888.00 2013-05-01 13:55:57.125 121 12058.95 -29.73 54539.18 88888.00 2013-05-01 13:55:57.250 121 12059.15 -29.50 54539.00 88888.00 2013-05-01 13:55:57.375 121 12059.38 -29.27 54538.88 88888.00 2013-05-01 13:55:57.500 121 12059.52 -29.02 54538.68 88888.00 2013-05-01 13:55:57.625 121 12059.67 -28.75 54538.50 88888.00 2013-05-01 13:55:57.750 121 12059.80 -28.48 54538.38 88888.00 2013-05-01 13:55:57.875 121 12059.88 -28.15 54538.18 88888.00 2013-05-01 13:55:58.000 121 12059.95 -27.88 54538.00 88888.00 2013-05-01 13:55:58.125 121 12059.95 -27.57 54537.85 88888.00 2013-05-01 13:55:58.250 121 12059.98 -27.25 54537.68 88888.00 2013-05-01 13:55:58.375 121 12060.08 -26.95 54537.55 88888.00 2013-05-01 13:55:58.500 121 12060.15 -26.57 54537.38 88888.00 2013-05-01 13:55:58.625 121 12060.15 -26.27 54537.15 88888.00 2013-05-01 13:55:58.750 121 12060.12 -25.93 54536.97 88888.00 2013-05-01 13:55:58.875 121 12060.17 -25.52 54536.80 88888.00 2013-05-01 13:55:59.000 121 12060.33 -25.07 54536.60 88888.00 2013-05-01 13:55:59.125 121 12060.40 -24.65 54536.40 88888.00 2013-05-01 13:55:59.250 121 12060.48 -24.18 54536.12 88888.00 2013-05-01 13:55:59.375 121 12060.62 -23.85 54535.95 88888.00 2013-05-01 13:55:59.500 121 12060.80 -23.43 54535.78 88888.00 2013-05-01 13:55:59.625 121 12060.95 -23.00 54535.60 88888.00 2013-05-01 13:55:59.750 121 12061.10 -22.60 54535.40 88888.00 2013-05-01 13:55:59.875 121 12061.30 -22.23 54535.22 88888.00 2013-05-01 13:56:00.000 121 12061.50 -21.90 54535.05 88888.00 2013-05-01 13:56:00.125 121 12061.60 -21.65 54534.88 88888.00 2013-05-01 13:56:00.250 121 12061.75 -21.45 54534.70 88888.00 2013-05-01 13:56:00.375 121 12061.92 -21.23 54534.55 88888.00 2013-05-01 13:56:00.500 121 12062.05 -21.02 54534.40 88888.00 2013-05-01 13:56:00.625 121 12062.25 -20.88 54534.20 88888.00 2013-05-01 13:56:00.750 121 12062.38 -20.85 54534.05 88888.00 2013-05-01 13:56:00.875 121 12062.50 -20.77 54533.95 88888.00 2013-05-01 13:56:01.000 121 12062.62 -20.73 54533.80 88888.00 2013-05-01 13:56:01.125 121 12062.67 -20.62 54533.68 88888.00 2013-05-01 13:56:01.250 121 12062.73 -20.55 54533.60 88888.00 2013-05-01 13:56:01.375 121 12062.75 -20.48 54533.50 88888.00 2013-05-01 13:56:01.500 121 12062.73 -20.40 54533.38 88888.00 2013-05-01 13:56:01.625 121 12062.75 -20.40 54533.25 88888.00 2013-05-01 13:56:01.750 121 12062.75 -20.30 54533.15 88888.00 2013-05-01 13:56:01.875 121 12062.67 -20.18 54533.07 88888.00 2013-05-01 13:56:02.000 121 12062.50 -20.05 54532.97 88888.00 2013-05-01 13:56:02.125 121 12062.38 -19.98 54532.88 88888.00 2013-05-01 13:56:02.250 121 12062.23 -19.90 54532.80 88888.00 2013-05-01 13:56:02.375 121 12062.20 -19.80 54532.72 88888.00 2013-05-01 13:56:02.500 121 12062.05 -19.68 54532.68 88888.00 2013-05-01 13:56:02.625 121 12061.77 -19.57 54532.62 88888.00 2013-05-01 13:56:02.750 121 12061.52 -19.48 54532.55 88888.00 2013-05-01 13:56:02.875 121 12061.38 -19.40 54532.47 88888.00 2013-05-01 13:56:03.000 121 12061.25 -19.30 54532.43 88888.00 2013-05-01 13:56:03.125 121 12061.00 -19.12 54532.40 88888.00 2013-05-01 13:56:03.250 121 12060.62 -18.90 54532.35 88888.00 2013-05-01 13:56:03.375 121 12060.38 -18.70 54532.32 88888.00 2013-05-01 13:56:03.500 121 12060.08 -18.38 54532.30 88888.00 2013-05-01 13:56:03.625 121 12059.70 -18.00 54532.25 88888.00 2013-05-01 13:56:03.750 121 12059.15 -17.62 54532.25 88888.00 2013-05-01 13:56:03.875 121 12058.62 -17.15 54532.22 88888.00 2013-05-01 13:56:04.000 121 12058.05 -16.68 54532.20 88888.00 2013-05-01 13:56:04.125 121 12057.45 -16.18 54532.18 88888.00 2013-05-01 13:56:04.250 121 12056.83 -15.75 54532.15 88888.00 2013-05-01 13:56:04.375 121 12056.42 -15.47 54532.12 88888.00 2013-05-01 13:56:04.500 121 12056.05 -15.22 54532.07 88888.00 2013-05-01 13:56:04.625 121 12055.73 -15.03 54532.05 88888.00 2013-05-01 13:56:04.750 121 12055.48 -14.85 54532.00 88888.00 2013-05-01 13:56:04.875 121 12055.23 -14.70 54531.95 88888.00 2013-05-01 13:56:05.000 121 12055.08 -14.57 54531.90 88888.00 2013-05-01 13:56:05.125 121 12054.92 -14.53 54531.85 88888.00 2013-05-01 13:56:05.250 121 12054.88 -14.47 54531.80 88888.00 2013-05-01 13:56:05.375 121 12054.92 -14.38 54531.78 88888.00 2013-05-01 13:56:05.500 121 12054.92 -14.30 54531.72 88888.00 2013-05-01 13:56:05.625 121 12054.85 -14.25 54531.65 88888.00 2013-05-01 13:56:05.750 121 12054.80 -14.28 54531.60 88888.00 2013-05-01 13:56:05.875 121 12054.88 -14.35 54531.55 88888.00 2013-05-01 13:56:06.000 121 12054.95 -14.45 54531.53 88888.00 2013-05-01 13:56:06.125 121 12055.10 -14.60 54531.45 88888.00 2013-05-01 13:56:06.250 121 12055.27 -14.90 54531.40 88888.00 2013-05-01 13:56:06.375 121 12055.45 -15.10 54531.38 88888.00 2013-05-01 13:56:06.500 121 12055.67 -15.35 54531.30 88888.00 2013-05-01 13:56:06.625 121 12055.85 -15.65 54531.25 88888.00 2013-05-01 13:56:06.750 121 12056.10 -15.95 54531.22 88888.00 2013-05-01 13:56:06.875 121 12056.45 -16.25 54531.18 88888.00 2013-05-01 13:56:07.000 121 12056.75 -16.55 54531.12 88888.00 2013-05-01 13:56:07.125 121 12056.95 -16.88 54531.10 88888.00 2013-05-01 13:56:07.250 121 12057.23 -17.32 54531.03 88888.00 2013-05-01 13:56:07.375 121 12057.48 -17.60 54531.00 88888.00 2013-05-01 13:56:07.500 121 12057.67 -17.98 54530.97 88888.00 2013-05-01 13:56:07.625 121 12057.90 -18.43 54530.95 88888.00 2013-05-01 13:56:07.750 121 12058.08 -18.85 54530.93 88888.00 2013-05-01 13:56:07.875 121 12058.23 -19.32 54530.95 88888.00 2013-05-01 13:56:08.000 121 12058.38 -19.85 54530.90 88888.00 2013-05-01 13:56:08.125 121 12058.55 -20.27 54530.90 88888.00 2013-05-01 13:56:08.250 121 12058.67 -20.80 54530.93 88888.00 2013-05-01 13:56:08.375 121 12058.80 -21.12 54530.95 88888.00 2013-05-01 13:56:08.500 121 12058.85 -21.55 54530.93 88888.00 2013-05-01 13:56:08.625 121 12058.98 -21.95 54530.95 88888.00 2013-05-01 13:56:08.750 121 12059.17 -22.40 54530.90 88888.00 2013-05-01 13:56:08.875 121 12059.45 -22.93 54530.90 88888.00 2013-05-01 13:56:09.000 121 12059.80 -23.38 54530.88 88888.00 2013-05-01 13:56:09.125 121 12060.12 -23.93 54530.88 88888.00 2013-05-01 13:56:09.250 121 12060.50 -24.52 54530.88 88888.00 2013-05-01 13:56:09.375 121 12060.83 -24.90 54530.90 88888.00 2013-05-01 13:56:09.500 121 12061.02 -25.40 54530.90 88888.00 2013-05-01 13:56:09.625 121 12061.23 -25.90 54530.88 88888.00 2013-05-01 13:56:09.750 121 12061.42 -26.38 54530.90 88888.00 2013-05-01 13:56:09.875 121 12061.60 -26.75 54530.93 88888.00 2013-05-01 13:56:10.000 121 12061.73 -27.18 54530.97 88888.00 2013-05-01 13:56:10.125 121 12061.75 -27.55 54531.00 88888.00 2013-05-01 13:56:10.250 121 12061.73 -27.95 54531.03 88888.00 2013-05-01 13:56:10.375 121 12061.75 -28.25 54531.05 88888.00 2013-05-01 13:56:10.500 121 12061.62 -28.48 54531.12 88888.00 2013-05-01 13:56:10.625 121 12061.40 -28.62 54531.18 88888.00 2013-05-01 13:56:10.750 121 12061.05 -28.73 54531.28 88888.00 2013-05-01 13:56:10.875 121 12060.75 -28.85 54531.32 88888.00 2013-05-01 13:56:11.000 121 12060.52 -28.98 54531.38 88888.00 2013-05-01 13:56:11.125 121 12060.33 -29.05 54531.40 88888.00 2013-05-01 13:56:11.250 121 12060.08 -29.20 54531.40 88888.00 2013-05-01 13:56:11.375 121 12059.90 -29.30 54531.40 88888.00 2013-05-01 13:56:11.500 121 12059.80 -29.38 54531.40 88888.00 2013-05-01 13:56:11.625 121 12059.73 -29.45 54531.43 88888.00 2013-05-01 13:56:11.750 121 12059.62 -29.50 54531.45 88888.00 2013-05-01 13:56:11.875 121 12059.52 -29.52 54531.45 88888.00 2013-05-01 13:56:12.000 121 12059.42 -29.52 54531.43 88888.00 2013-05-01 13:56:12.125 121 12059.33 -29.50 54531.47 88888.00 2013-05-01 13:56:12.250 121 12059.25 -29.40 54531.50 88888.00 2013-05-01 13:56:12.375 121 12059.30 -29.25 54531.50 88888.00 2013-05-01 13:56:12.500 121 12059.23 -29.12 54531.50 88888.00 2013-05-01 13:56:12.625 121 12059.20 -29.02 54531.47 88888.00 2013-05-01 13:56:12.750 121 12059.23 -28.95 54531.50 88888.00 2013-05-01 13:56:12.875 121 12059.25 -28.88 54531.47 88888.00 2013-05-01 13:56:13.000 121 12059.33 -28.82 54531.47 88888.00 2013-05-01 13:56:13.125 121 12059.40 -28.77 54531.53 88888.00 2013-05-01 13:56:13.250 121 12059.48 -28.73 54531.50 88888.00 2013-05-01 13:56:13.375 121 12059.58 -28.68 54531.47 88888.00 2013-05-01 13:56:13.500 121 12059.62 -28.70 54531.45 88888.00 2013-05-01 13:56:13.625 121 12059.75 -28.68 54531.45 88888.00 2013-05-01 13:56:13.750 121 12059.77 -28.62 54531.45 88888.00 2013-05-01 13:56:13.875 121 12059.88 -28.65 54531.43 88888.00 2013-05-01 13:56:14.000 121 12059.95 -28.70 54531.38 88888.00 2013-05-01 13:56:14.125 121 12059.98 -28.77 54531.38 88888.00 2013-05-01 13:56:14.250 121 12059.90 -28.85 54531.38 88888.00 2013-05-01 13:56:14.375 121 12059.85 -28.93 54531.40 88888.00 2013-05-01 13:56:14.500 121 12059.67 -29.05 54531.45 88888.00 2013-05-01 13:56:14.625 121 12059.45 -29.12 54531.50 88888.00 2013-05-01 13:56:14.750 121 12059.20 -29.20 54531.50 88888.00 2013-05-01 13:56:14.875 121 12058.90 -29.27 54531.53 88888.00 2013-05-01 13:56:15.000 121 12058.65 -29.35 54531.53 88888.00 2013-05-01 13:56:15.125 121 12058.42 -29.45 54531.57 88888.00 2013-05-01 13:56:15.250 121 12058.10 -29.55 54531.60 88888.00 2013-05-01 13:56:15.375 121 12057.83 -29.68 54531.57 88888.00 2013-05-01 13:56:15.500 121 12057.52 -29.90 54531.57 88888.00 2013-05-01 13:56:15.625 121 12057.23 -30.12 54531.57 88888.00 2013-05-01 13:56:15.750 121 12057.05 -30.38 54531.57 88888.00 2013-05-01 13:56:15.875 121 12057.00 -30.62 54531.55 88888.00 2013-05-01 13:56:16.000 121 12056.95 -30.98 54531.53 88888.00 2013-05-01 13:56:16.125 121 12056.92 -31.25 54531.53 88888.00 2013-05-01 13:56:16.250 121 12056.90 -31.55 54531.50 88888.00 2013-05-01 13:56:16.375 121 12056.95 -31.70 54531.43 88888.00 2013-05-01 13:56:16.500 121 12057.05 -31.95 54531.35 88888.00 2013-05-01 13:56:16.625 121 12057.23 -32.15 54531.30 88888.00 2013-05-01 13:56:16.750 121 12057.50 -32.38 54531.25 88888.00 2013-05-01 13:56:16.875 121 12057.73 -32.50 54531.20 88888.00 2013-05-01 13:56:17.000 121 12057.85 -32.58 54531.12 88888.00 2013-05-01 13:56:17.125 121 12057.98 -32.67 54531.07 88888.00 2013-05-01 13:56:17.250 121 12058.12 -32.75 54530.95 88888.00 2013-05-01 13:56:17.375 121 12058.38 -32.75 54530.88 88888.00 2013-05-01 13:56:17.500 121 12058.55 -32.77 54530.80 88888.00 2013-05-01 13:56:17.625 121 12058.65 -32.73 54530.72 88888.00 2013-05-01 13:56:17.750 121 12058.70 -32.60 54530.65 88888.00 2013-05-01 13:56:17.875 121 12058.75 -32.45 54530.53 88888.00 2013-05-01 13:56:18.000 121 12058.77 -32.33 54530.43 88888.00 2013-05-01 13:56:18.125 121 12058.75 -32.17 54530.40 88888.00 2013-05-01 13:56:18.250 121 12058.62 -32.02 54530.30 88888.00 2013-05-01 13:56:18.375 121 12058.45 -31.93 54530.28 88888.00 2013-05-01 13:56:18.500 121 12058.17 -31.80 54530.25 88888.00 2013-05-01 13:56:18.625 121 12057.85 -31.68 54530.20 88888.00 2013-05-01 13:56:18.750 121 12057.48 -31.62 54530.12 88888.00 2013-05-01 13:56:18.875 121 12057.05 -31.60 54530.10 88888.00 2013-05-01 13:56:19.000 121 12056.70 -31.52 54530.07 88888.00 2013-05-01 13:56:19.125 121 12056.25 -31.45 54530.10 88888.00 2013-05-01 13:56:19.250 121 12055.70 -31.43 54530.05 88888.00 2013-05-01 13:56:19.375 121 12055.30 -31.38 54530.05 88888.00 2013-05-01 13:56:19.500 121 12054.88 -31.27 54530.00 88888.00 2013-05-01 13:56:19.625 121 12054.48 -31.20 54529.97 88888.00 2013-05-01 13:56:19.750 121 12054.08 -31.12 54529.95 88888.00 2013-05-01 13:56:19.875 121 12053.65 -31.02 54529.93 88888.00 2013-05-01 13:56:20.000 121 12053.38 -30.85 54529.90 88888.00 2013-05-01 13:56:20.125 121 12053.05 -30.68 54529.90 88888.00 2013-05-01 13:56:20.250 121 12052.70 -30.48 54529.85 88888.00 2013-05-01 13:56:20.375 121 12052.52 -30.32 54529.82 88888.00 2013-05-01 13:56:20.500 121 12052.35 -30.20 54529.82 88888.00 2013-05-01 13:56:20.625 121 12052.23 -30.05 54529.80 88888.00 2013-05-01 13:56:20.750 121 12052.10 -29.93 54529.82 88888.00 2013-05-01 13:56:20.875 121 12051.98 -29.80 54529.85 88888.00 2013-05-01 13:56:21.000 121 12051.83 -29.75 54529.85 88888.00 2013-05-01 13:56:21.125 121 12051.70 -29.77 54529.88 88888.00 2013-05-01 13:56:21.250 121 12051.55 -29.82 54529.90 88888.00 2013-05-01 13:56:21.375 121 12051.55 -29.85 54529.90 88888.00 2013-05-01 13:56:21.500 121 12051.48 -29.93 54529.95 88888.00 2013-05-01 13:56:21.625 121 12051.38 -30.10 54530.00 88888.00 2013-05-01 13:56:21.750 121 12051.30 -30.32 54530.00 88888.00 2013-05-01 13:56:21.875 121 12051.33 -30.60 54530.05 88888.00 2013-05-01 13:56:22.000 121 12051.45 -30.82 54530.07 88888.00 2013-05-01 13:56:22.125 121 12051.45 -31.10 54530.18 88888.00 2013-05-01 13:56:22.250 121 12051.35 -31.40 54530.28 88888.00 2013-05-01 13:56:22.375 121 12051.20 -31.65 54530.35 88888.00 2013-05-01 13:56:22.500 121 12050.95 -31.88 54530.43 88888.00 2013-05-01 13:56:22.625 121 12050.75 -32.08 54530.53 88888.00 2013-05-01 13:56:22.750 121 12050.48 -32.30 54530.62 88888.00 2013-05-01 13:56:22.875 121 12050.15 -32.58 54530.75 88888.00 2013-05-01 13:56:23.000 121 12049.80 -32.83 54530.88 88888.00 2013-05-01 13:56:23.125 121 12049.38 -33.10 54531.03 88888.00 2013-05-01 13:56:23.250 121 12048.88 -33.50 54531.20 88888.00 2013-05-01 13:56:23.375 121 12048.38 -33.83 54531.28 88888.00 2013-05-01 13:56:23.500 121 12047.85 -34.23 54531.43 88888.00 2013-05-01 13:56:23.625 121 12047.25 -34.52 54531.60 88888.00 2013-05-01 13:56:23.750 121 12046.65 -34.92 54531.80 88888.00 2013-05-01 13:56:23.875 121 12046.05 -35.33 54531.93 88888.00 2013-05-01 13:56:24.000 121 12045.42 -35.70 54532.03 88888.00 2013-05-01 13:56:24.125 121 12044.77 -36.02 54532.20 88888.00 2013-05-01 13:56:24.250 121 12044.15 -36.35 54532.38 88888.00 2013-05-01 13:56:24.375 121 12043.80 -36.60 54532.45 88888.00 2013-05-01 13:56:24.500 121 12043.42 -36.90 54532.50 88888.00 2013-05-01 13:56:24.625 121 12043.23 -37.15 54532.57 88888.00 2013-05-01 13:56:24.750 121 12043.12 -37.40 54532.65 88888.00 2013-05-01 13:56:24.875 121 12043.02 -37.62 54532.70 88888.00 2013-05-01 13:56:25.000 121 12042.95 -37.83 54532.72 88888.00 2013-05-01 13:56:25.125 121 12042.88 -38.05 54532.78 88888.00 2013-05-01 13:56:25.250 121 12042.77 -38.33 54532.85 88888.00 2013-05-01 13:56:25.375 121 12042.70 -38.48 54532.88 88888.00 2013-05-01 13:56:25.500 121 12042.62 -38.65 54532.95 88888.00 2013-05-01 13:56:25.625 121 12042.67 -38.83 54532.97 88888.00 2013-05-01 13:56:25.750 121 12042.80 -39.00 54533.03 88888.00 2013-05-01 13:56:25.875 121 12042.80 -39.20 54533.05 88888.00 2013-05-01 13:56:26.000 121 12042.80 -39.33 54533.07 88888.00 2013-05-01 13:56:26.125 121 12042.85 -39.45 54533.10 88888.00 2013-05-01 13:56:26.250 121 12042.75 -39.52 54533.10 88888.00 2013-05-01 13:56:26.375 121 12042.70 -39.58 54533.07 88888.00 2013-05-01 13:56:26.500 121 12042.62 -39.62 54533.05 88888.00 2013-05-01 13:56:26.625 121 12042.62 -39.67 54533.07 88888.00 2013-05-01 13:56:26.750 121 12042.58 -39.75 54533.07 88888.00 2013-05-01 13:56:26.875 121 12042.50 -39.90 54533.07 88888.00 2013-05-01 13:56:27.000 121 12042.38 -40.08 54533.12 88888.00 2013-05-01 13:56:27.125 121 12042.08 -40.12 54533.15 88888.00 2013-05-01 13:56:27.250 121 12041.58 -40.08 54533.20 88888.00 2013-05-01 13:56:27.375 121 12041.15 -39.98 54533.20 88888.00 2013-05-01 13:56:27.500 121 12040.77 -39.85 54533.18 88888.00 2013-05-01 13:56:27.625 121 12040.35 -39.75 54533.15 88888.00 2013-05-01 13:56:27.750 121 12039.95 -39.62 54533.12 88888.00 2013-05-01 13:56:27.875 121 12039.50 -39.42 54533.12 88888.00 2013-05-01 13:56:28.000 121 12039.15 -39.25 54533.10 88888.00 2013-05-01 13:56:28.125 121 12038.80 -39.12 54533.12 88888.00 2013-05-01 13:56:28.250 121 12038.33 -38.98 54533.10 88888.00 2013-05-01 13:56:28.375 121 12037.95 -38.80 54533.07 88888.00 2013-05-01 13:56:28.500 121 12037.60 -38.67 54533.07 88888.00 2013-05-01 13:56:28.625 121 12037.25 -38.67 54533.05 88888.00 2013-05-01 13:56:28.750 121 12036.92 -38.70 54533.00 88888.00 2013-05-01 13:56:28.875 121 12036.62 -38.80 54533.00 88888.00 2013-05-01 13:56:29.000 121 12036.12 -38.90 54532.97 88888.00 2013-05-01 13:56:29.125 121 12035.65 -39.02 54533.03 88888.00 2013-05-01 13:56:29.250 121 12035.17 -39.23 54533.00 88888.00 2013-05-01 13:56:29.375 121 12034.90 -39.30 54532.93 88888.00 2013-05-01 13:56:29.500 121 12034.60 -39.45 54532.93 88888.00 2013-05-01 13:56:29.625 121 12034.30 -39.58 54532.88 88888.00 2013-05-01 13:56:29.750 121 12034.00 -39.77 54532.82 88888.00 2013-05-01 13:56:29.875 121 12033.75 -39.98 54532.80 88888.00 2013-05-01 13:56:30.000 121 11303.38 -40.10 54532.80 88888.00 2013-05-01 13:56:30.125 121 11756.40 -40.30 54532.82 88888.00 2013-05-01 13:56:30.250 121 12075.85 -40.55 54532.72 88888.00 2013-05-01 13:56:30.375 121 12089.67 -40.75 54532.68 88888.00 2013-05-01 13:56:30.500 121 12042.62 -41.00 54532.65 88888.00 2013-05-01 13:56:30.625 121 12033.58 -41.25 54532.62 88888.00 2013-05-01 13:56:30.750 121 12042.23 -41.58 54532.60 88888.00 2013-05-01 13:56:30.875 121 12045.75 -41.92 54532.55 88888.00 2013-05-01 13:56:31.000 121 12044.80 -42.33 54532.47 88888.00 2013-05-01 13:56:31.125 121 12044.08 -42.67 54532.40 88888.00 2013-05-01 13:56:31.250 121 12044.40 -43.10 54532.30 88888.00 2013-05-01 13:56:31.375 121 12044.77 -43.38 54532.20 88888.00 2013-05-01 13:56:31.500 121 12045.08 -43.60 54532.10 88888.00 2013-05-01 13:56:31.625 121 12045.38 -43.80 54532.03 88888.00 2013-05-01 13:56:31.750 121 12045.60 -43.95 54531.95 88888.00 2013-05-01 13:56:31.875 121 12045.85 -44.10 54531.85 88888.00 2013-05-01 13:56:32.000 121 12046.05 -44.23 54531.75 88888.00 2013-05-01 13:56:32.125 121 12046.15 -44.38 54531.65 88888.00 2013-05-01 13:56:32.250 121 12046.25 -44.50 54531.55 88888.00 2013-05-01 13:56:32.375 121 12046.40 -44.60 54531.50 88888.00 2013-05-01 13:56:32.500 121 12046.40 -44.75 54531.43 88888.00 2013-05-01 13:56:32.625 121 12046.25 -44.95 54531.35 88888.00 2013-05-01 13:56:32.750 121 12046.02 -45.12 54531.30 88888.00 2013-05-01 13:56:32.875 121 12045.83 -45.27 54531.22 88888.00 2013-05-01 13:56:33.000 121 12045.62 -45.42 54531.10 88888.00 2013-05-01 13:56:33.125 121 12045.42 -45.52 54531.05 88888.00 2013-05-01 13:56:33.250 121 12045.15 -45.62 54530.93 88888.00 2013-05-01 13:56:33.375 121 12044.85 -45.65 54530.85 88888.00 2013-05-01 13:56:33.500 121 12044.52 -45.67 54530.72 88888.00 2013-05-01 13:56:33.625 121 12044.17 -45.67 54530.62 88888.00 2013-05-01 13:56:33.750 121 12043.85 -45.67 54530.53 88888.00 2013-05-01 13:56:33.875 121 12043.40 -45.70 54530.43 88888.00 2013-05-01 13:56:34.000 121 12042.92 -45.73 54530.32 88888.00 2013-05-01 13:56:34.125 121 12042.35 -45.80 54530.25 88888.00 2013-05-01 13:56:34.250 121 12041.75 -45.98 54530.18 88888.00 2013-05-01 13:56:34.375 121 12041.27 -46.10 54530.15 88888.00 2013-05-01 13:56:34.500 121 12040.83 -46.23 54530.03 88888.00 2013-05-01 13:56:34.625 121 12040.40 -46.40 54529.95 88888.00 2013-05-01 13:56:34.750 121 12040.10 -46.50 54529.85 88888.00 2013-05-01 13:56:34.875 121 12039.75 -46.60 54529.75 88888.00 2013-05-01 13:56:35.000 121 12039.45 -46.65 54529.62 88888.00 2013-05-01 13:56:35.125 121 12039.20 -46.67 54529.57 88888.00 2013-05-01 13:56:35.250 121 12038.90 -46.70 54529.50 88888.00 2013-05-01 13:56:35.375 121 12038.62 -46.73 54529.43 88888.00 2013-05-01 13:56:35.500 121 12038.33 -46.75 54529.32 88888.00 2013-05-01 13:56:35.625 121 12038.08 -46.77 54529.25 88888.00 2013-05-01 13:56:35.750 121 12037.90 -46.75 54529.20 88888.00 2013-05-01 13:56:35.875 121 12037.65 -46.77 54529.15 88888.00 2013-05-01 13:56:36.000 121 12037.40 -46.83 54529.10 88888.00 2013-05-01 13:56:36.125 121 12037.08 -46.88 54529.07 88888.00 2013-05-01 13:56:36.250 121 12036.75 -46.95 54529.03 88888.00 2013-05-01 13:56:36.375 121 12036.52 -47.02 54529.03 88888.00 2013-05-01 13:56:36.500 121 12036.20 -47.08 54529.00 88888.00 2013-05-01 13:56:36.625 121 12035.80 -47.15 54529.05 88888.00 2013-05-01 13:56:36.750 121 12035.30 -47.25 54529.10 88888.00 2013-05-01 13:56:36.875 121 12034.83 -47.38 54529.10 88888.00 2013-05-01 13:56:37.000 121 12034.33 -47.58 54529.12 88888.00 2013-05-01 13:56:37.125 121 12033.83 -47.75 54529.18 88888.00 2013-05-01 13:56:37.250 121 12033.33 -47.95 54529.20 88888.00 2013-05-01 13:56:37.375 121 12032.92 -48.08 54529.22 88888.00 2013-05-01 13:56:37.500 121 12032.52 -48.27 54529.25 88888.00 2013-05-01 13:56:37.625 121 12032.10 -48.45 54529.30 88888.00 2013-05-01 13:56:37.750 121 12031.67 -48.60 54529.38 88888.00 2013-05-01 13:56:37.875 121 12031.15 -48.70 54529.45 88888.00 2013-05-01 13:56:38.000 121 12030.65 -48.77 54529.53 88888.00 2013-05-01 13:56:38.125 121 12030.17 -48.85 54529.62 88888.00 2013-05-01 13:56:38.250 121 12029.65 -49.08 54529.70 88888.00 2013-05-01 13:56:38.375 121 12029.15 -49.30 54529.78 88888.00 2013-05-01 13:56:38.500 121 12028.67 -49.58 54529.88 88888.00 2013-05-01 13:56:38.625 121 12028.30 -49.85 54529.97 88888.00 2013-05-01 13:56:38.750 121 12027.95 -50.10 54530.07 88888.00 2013-05-01 13:56:38.875 121 12027.50 -50.30 54530.18 88888.00 2013-05-01 13:56:39.000 121 12027.08 -50.50 54530.22 88888.00 2013-05-01 13:56:39.125 121 12026.70 -50.73 54530.30 88888.00 2013-05-01 13:56:39.250 121 12026.27 -51.05 54530.43 88888.00 2013-05-01 13:56:39.375 121 12025.92 -51.23 54530.47 88888.00 2013-05-01 13:56:39.500 121 12025.60 -51.52 54530.50 88888.00 2013-05-01 13:56:39.625 121 12025.33 -51.80 54530.53 88888.00 2013-05-01 13:56:39.750 121 12025.20 -52.08 54530.55 88888.00 2013-05-01 13:56:39.875 121 12025.10 -52.35 54530.62 88888.00 2013-05-01 13:56:40.000 121 12024.85 -52.70 54530.65 88888.00 2013-05-01 13:56:40.125 121 12024.62 -53.00 54530.72 88888.00 2013-05-01 13:56:40.250 121 12024.30 -53.25 54530.82 88888.00 2013-05-01 13:56:40.375 121 12024.10 -53.40 54530.85 88888.00 2013-05-01 13:56:40.500 121 12023.92 -53.50 54530.88 88888.00 2013-05-01 13:56:40.625 121 12023.75 -53.58 54530.85 88888.00 2013-05-01 13:56:40.750 121 12023.67 -53.62 54530.85 88888.00 2013-05-01 13:56:40.875 121 12023.70 -53.67 54530.82 88888.00 2013-05-01 13:56:41.000 121 12023.75 -53.77 54530.78 88888.00 2013-05-01 13:56:41.125 121 12023.85 -53.92 54530.72 88888.00 2013-05-01 13:56:41.250 121 12023.95 -54.02 54530.68 88888.00 2013-05-01 13:56:41.375 121 12023.98 -54.12 54530.65 88888.00 2013-05-01 13:56:41.500 121 12024.02 -54.20 54530.62 88888.00 2013-05-01 13:56:41.625 121 12024.10 -54.20 54530.62 88888.00 2013-05-01 13:56:41.750 121 12024.15 -54.27 54530.57 88888.00 2013-05-01 13:56:41.875 121 12024.25 -54.30 54530.55 88888.00 2013-05-01 13:56:42.000 121 12024.33 -54.33 54530.50 88888.00 2013-05-01 13:56:42.125 121 12024.38 -54.35 54530.50 88888.00 2013-05-01 13:56:42.250 121 12024.40 -54.38 54530.43 88888.00 2013-05-01 13:56:42.375 121 12024.55 -54.38 54530.38 88888.00 2013-05-01 13:56:42.500 121 12024.73 -54.40 54530.35 88888.00 2013-05-01 13:56:42.625 121 12024.88 -54.42 54530.30 88888.00 2013-05-01 13:56:42.750 121 12024.98 -54.50 54530.25 88888.00 2013-05-01 13:56:42.875 121 12025.12 -54.62 54530.18 88888.00 2013-05-01 13:56:43.000 121 12025.20 -54.75 54530.15 88888.00 2013-05-01 13:56:43.125 121 12025.40 -54.95 54530.10 88888.00 2013-05-01 13:56:43.250 121 12025.62 -55.23 54530.03 88888.00 2013-05-01 13:56:43.375 121 12025.90 -55.40 54529.97 88888.00 2013-05-01 13:56:43.500 121 12026.20 -55.58 54529.88 88888.00 2013-05-01 13:56:43.625 121 12026.55 -55.75 54529.80 88888.00 2013-05-01 13:56:43.750 121 12026.83 -55.92 54529.72 88888.00 2013-05-01 13:56:43.875 121 12027.10 -56.12 54529.70 88888.00 2013-05-01 13:56:44.000 121 12027.30 -56.27 54529.65 88888.00 2013-05-01 13:56:44.125 121 12027.50 -56.45 54529.62 88888.00 2013-05-01 13:56:44.250 121 12027.67 -56.62 54529.62 88888.00 2013-05-01 13:56:44.375 121 12027.83 -56.77 54529.60 88888.00 2013-05-01 13:56:44.500 121 12027.83 -56.98 54529.60 88888.00 2013-05-01 13:56:44.625 121 12027.70 -57.30 54529.62 88888.00 2013-05-01 13:56:44.750 121 12027.55 -57.67 54529.65 88888.00 2013-05-01 13:56:44.875 121 12027.33 -58.12 54529.68 88888.00 2013-05-01 13:56:45.000 121 12026.95 -58.60 54529.68 88888.00 2013-05-01 13:56:45.125 121 12026.52 -59.12 54529.70 88888.00 2013-05-01 13:56:45.250 121 12026.23 -59.67 54529.70 88888.00 2013-05-01 13:56:45.375 121 12026.00 -60.08 54529.72 88888.00 2013-05-01 13:56:45.500 121 12025.75 -60.52 54529.68 88888.00 2013-05-01 13:56:45.625 121 12025.60 -60.95 54529.62 88888.00 2013-05-01 13:56:45.750 121 12025.55 -61.33 54529.57 88888.00 2013-05-01 13:56:45.875 121 12025.55 -61.70 54529.50 88888.00 2013-05-01 13:56:46.000 121 12025.58 -62.15 54529.43 88888.00 2013-05-01 13:56:46.125 121 12025.60 -62.52 54529.35 88888.00 2013-05-01 13:56:46.250 121 12025.67 -62.92 54529.25 88888.00 2013-05-01 13:56:46.375 121 12025.83 -63.17 54529.18 88888.00 2013-05-01 13:56:46.500 121 12025.92 -63.45 54529.07 88888.00 2013-05-01 13:56:46.625 121 12026.02 -63.83 54529.00 88888.00 2013-05-01 13:56:46.750 121 12026.17 -64.20 54528.88 88888.00 2013-05-01 13:56:46.875 121 12026.27 -64.58 54528.78 88888.00 2013-05-01 13:56:47.000 121 12026.40 -64.90 54528.65 88888.00 2013-05-01 13:56:47.125 121 12026.58 -65.17 54528.55 88888.00 2013-05-01 13:56:47.250 121 12026.67 -65.45 54528.40 88888.00 2013-05-01 13:56:47.375 121 12026.73 -65.70 54528.30 88888.00 2013-05-01 13:56:47.500 121 12026.83 -66.00 54528.15 88888.00 2013-05-01 13:56:47.625 121 12026.92 -66.28 54528.05 88888.00 2013-05-01 13:56:47.750 121 12027.10 -66.55 54527.90 88888.00 2013-05-01 13:56:47.875 121 12027.25 -66.83 54527.72 88888.00 2013-05-01 13:56:48.000 121 12027.42 -67.08 54527.62 88888.00 2013-05-01 13:56:48.125 121 12027.52 -67.28 54527.47 88888.00 2013-05-01 13:56:48.250 121 12027.65 -67.45 54527.25 88888.00 2013-05-01 13:56:48.375 121 12027.85 -67.53 54527.12 88888.00 2013-05-01 13:56:48.500 121 12027.98 -67.60 54526.97 88888.00 2013-05-01 13:56:48.625 121 12028.08 -67.75 54526.85 88888.00 2013-05-01 13:56:48.750 121 12028.20 -67.88 54526.70 88888.00 2013-05-01 13:56:48.875 121 12028.33 -67.95 54526.55 88888.00 2013-05-01 13:56:49.000 121 12028.40 -68.03 54526.40 88888.00 2013-05-01 13:56:49.125 121 12028.50 -68.10 54526.25 88888.00 2013-05-01 13:56:49.250 121 12028.60 -68.20 54526.12 88888.00 2013-05-01 13:56:49.375 121 12028.58 -68.20 54526.03 88888.00 2013-05-01 13:56:49.500 121 12028.45 -68.25 54525.88 88888.00 2013-05-01 13:56:49.625 121 12028.33 -68.28 54525.72 88888.00 2013-05-01 13:56:49.750 121 12028.38 -68.28 54525.60 88888.00 2013-05-01 13:56:49.875 121 12028.40 -68.28 54525.50 88888.00 2013-05-01 13:56:50.000 121 12028.20 -68.28 54525.40 88888.00 2013-05-01 13:56:50.125 121 12027.95 -68.25 54525.32 88888.00 2013-05-01 13:56:50.250 121 12027.58 -68.17 54525.28 88888.00 2013-05-01 13:56:50.375 121 12027.27 -68.12 54525.22 88888.00 2013-05-01 13:56:50.500 121 12027.05 -68.05 54525.10 88888.00 2013-05-01 13:56:50.625 121 12026.83 -68.00 54525.03 88888.00 2013-05-01 13:56:50.750 121 12026.50 -67.92 54524.93 88888.00 2013-05-01 13:56:50.875 121 12026.23 -67.83 54524.85 88888.00 2013-05-01 13:56:51.000 121 12025.92 -67.78 54524.78 88888.00 2013-05-01 13:56:51.125 121 12025.65 -67.65 54524.70 88888.00 2013-05-01 13:56:51.250 121 12025.35 -67.45 54524.57 88888.00 2013-05-01 13:56:51.375 121 12025.10 -67.22 54524.47 88888.00 2013-05-01 13:56:51.500 121 12024.85 -67.03 54524.32 88888.00 2013-05-01 13:56:51.625 121 12024.67 -66.83 54524.20 88888.00 2013-05-01 13:56:51.750 121 12024.52 -66.65 54524.10 88888.00 2013-05-01 13:56:51.875 121 12024.33 -66.45 54524.00 88888.00 2013-05-01 13:56:52.000 121 12024.10 -66.30 54523.95 88888.00 2013-05-01 13:56:52.125 121 12023.83 -66.20 54523.88 88888.00 2013-05-01 13:56:52.250 121 12023.50 -66.15 54523.78 88888.00 2013-05-01 13:56:52.375 121 12023.35 -66.10 54523.72 88888.00 2013-05-01 13:56:52.500 121 12023.20 -66.17 54523.62 88888.00 2013-05-01 13:56:52.625 121 12023.15 -66.28 54523.53 88888.00 2013-05-01 13:56:52.750 121 12023.10 -66.45 54523.43 88888.00 2013-05-01 13:56:52.875 121 12023.02 -66.70 54523.30 88888.00 2013-05-01 13:56:53.000 121 12023.02 -66.95 54523.22 88888.00 2013-05-01 13:56:53.125 121 12023.12 -67.17 54523.18 88888.00 2013-05-01 13:56:53.250 121 12023.25 -67.53 54523.05 88888.00 2013-05-01 13:56:53.375 121 12023.45 -67.78 54522.95 88888.00 2013-05-01 13:56:53.500 121 12023.62 -68.05 54522.82 88888.00 2013-05-01 13:56:53.625 121 12023.73 -68.28 54522.70 88888.00 2013-05-01 13:56:53.750 121 12023.73 -68.42 54522.57 88888.00 2013-05-01 13:56:53.875 121 12023.70 -68.53 54522.47 88888.00 2013-05-01 13:56:54.000 121 12023.60 -68.60 54522.38 88888.00 2013-05-01 13:56:54.125 121 12023.33 -68.62 54522.28 88888.00 2013-05-01 13:56:54.250 121 12023.00 -68.67 54522.12 88888.00 2013-05-01 13:56:54.375 121 12022.70 -68.67 54522.03 88888.00 2013-05-01 13:56:54.500 121 12022.33 -68.72 54521.95 88888.00 2013-05-01 13:56:54.625 121 12021.92 -68.78 54521.85 88888.00 2013-05-01 13:56:54.750 121 12021.58 -68.85 54521.72 88888.00 2013-05-01 13:56:54.875 121 12021.27 -68.95 54521.62 88888.00 2013-05-01 13:56:55.000 121 12020.95 -69.05 54521.50 88888.00 2013-05-01 13:56:55.125 121 12020.60 -69.15 54521.40 88888.00 2013-05-01 13:56:55.250 121 12020.35 -69.33 54521.25 88888.00 2013-05-01 13:56:55.375 121 12020.20 -69.50 54521.12 88888.00 2013-05-01 13:56:55.500 121 12019.98 -69.67 54520.97 88888.00 2013-05-01 13:56:55.625 121 12019.70 -69.85 54520.90 88888.00 2013-05-01 13:56:55.750 121 12019.50 -70.00 54520.80 88888.00 2013-05-01 13:56:55.875 121 12019.42 -70.20 54520.72 88888.00 2013-05-01 13:56:56.000 121 12019.38 -70.45 54520.57 88888.00 2013-05-01 13:56:56.125 121 12019.27 -70.80 54520.50 88888.00 2013-05-01 13:56:56.250 121 12019.23 -71.25 54520.40 88888.00 2013-05-01 13:56:56.375 121 12019.30 -71.62 54520.32 88888.00 2013-05-01 13:56:56.500 121 12019.33 -72.05 54520.25 88888.00 2013-05-01 13:56:56.625 121 12019.40 -72.55 54520.18 88888.00 2013-05-01 13:56:56.750 121 12019.50 -73.05 54520.10 88888.00 2013-05-01 13:56:56.875 121 12019.67 -73.60 54520.07 88888.00 2013-05-01 13:56:57.000 121 12019.85 -74.15 54520.07 88888.00 2013-05-01 13:56:57.125 121 12020.00 -74.72 54520.03 88888.00 2013-05-01 13:56:57.250 121 12020.20 -75.45 54519.97 88888.00 2013-05-01 13:56:57.375 121 12020.42 -76.05 54519.90 88888.00 2013-05-01 13:56:57.500 121 12020.75 -76.72 54519.88 88888.00 2013-05-01 13:56:57.625 121 12021.08 -77.42 54519.88 88888.00 2013-05-01 13:56:57.750 121 12021.48 -78.10 54519.88 88888.00 2013-05-01 13:56:57.875 121 12021.98 -78.83 54519.85 88888.00 2013-05-01 13:56:58.000 121 12022.42 -79.53 54519.80 88888.00 2013-05-01 13:56:58.125 121 12022.83 -80.20 54519.82 88888.00 2013-05-01 13:56:58.250 121 12023.20 -81.00 54519.85 88888.00 2013-05-01 13:56:58.375 121 12023.62 -81.58 54519.85 88888.00 2013-05-01 13:56:58.500 121 12024.05 -82.20 54519.88 88888.00 2013-05-01 13:56:58.625 121 12024.40 -82.67 54519.93 88888.00 2013-05-01 13:56:58.750 121 12024.62 -83.10 54519.97 88888.00 2013-05-01 13:56:58.875 121 12024.83 -83.47 54520.00 88888.00 2013-05-01 13:56:59.000 121 12025.08 -83.78 54519.97 88888.00 2013-05-01 13:56:59.125 121 12025.38 -83.95 54519.97 88888.00 2013-05-01 13:56:59.250 121 12025.75 -84.03 54519.97 88888.00 2013-05-01 13:56:59.375 121 12026.15 -84.03 54519.95 88888.00 2013-05-01 13:56:59.500 121 12026.60 -84.00 54519.93 88888.00 2013-05-01 13:56:59.625 121 12027.12 -83.92 54519.82 88888.00 2013-05-01 13:56:59.750 121 12027.67 -83.80 54519.72 88888.00 2013-05-01 13:56:59.875 121 12028.20 -83.62 54519.65 88888.00 2013-05-01 13:57:00.000 121 12028.60 -83.47 54519.55 88888.00 2013-05-01 13:57:00.125 121 12028.90 -83.25 54519.47 88888.00 2013-05-01 13:57:00.250 121 12029.17 -83.03 54519.38 88888.00 2013-05-01 13:57:00.375 121 12029.42 -82.78 54519.35 88888.00 2013-05-01 13:57:00.500 121 12029.58 -82.50 54519.32 88888.00 2013-05-01 13:57:00.625 121 12029.67 -82.25 54519.25 88888.00 2013-05-01 13:57:00.750 121 12029.70 -81.92 54519.20 88888.00 2013-05-01 13:57:00.875 121 12029.73 -81.65 54519.12 88888.00 2013-05-01 13:57:01.000 121 12029.73 -81.40 54519.05 88888.00 2013-05-01 13:57:01.125 121 12029.55 -81.10 54518.97 88888.00 2013-05-01 13:57:01.250 121 12029.33 -80.88 54518.95 88888.00 2013-05-01 13:57:01.375 121 12029.20 -80.75 54518.90 88888.00 2013-05-01 13:57:01.500 121 12029.02 -80.70 54518.80 88888.00 2013-05-01 13:57:01.625 121 12028.83 -80.72 54518.75 88888.00 2013-05-01 13:57:01.750 121 12028.45 -80.78 54518.78 88888.00 2013-05-01 13:57:01.875 121 12027.92 -80.78 54518.80 88888.00 2013-05-01 13:57:02.000 121 12027.38 -80.80 54518.78 88888.00 2013-05-01 13:57:02.125 121 12026.88 -80.85 54518.80 88888.00 2013-05-01 13:57:02.250 121 12026.35 -81.03 54518.78 88888.00 2013-05-01 13:57:02.375 121 12025.92 -81.12 54518.78 88888.00 2013-05-01 13:57:02.500 121 12025.48 -81.22 54518.75 88888.00 2013-05-01 13:57:02.625 121 12025.02 -81.28 54518.75 88888.00 2013-05-01 13:57:02.750 121 12024.67 -81.38 54518.75 88888.00 2013-05-01 13:57:02.875 121 12024.40 -81.47 54518.68 88888.00 2013-05-01 13:57:03.000 121 12024.17 -81.50 54518.65 88888.00 2013-05-01 13:57:03.125 121 12023.95 -81.53 54518.68 88888.00 2013-05-01 13:57:03.250 121 12023.65 -81.55 54518.65 88888.00 2013-05-01 13:57:03.375 121 12023.48 -81.50 54518.60 88888.00 2013-05-01 13:57:03.500 121 12023.40 -81.42 54518.55 88888.00 2013-05-01 13:57:03.625 121 12023.27 -81.28 54518.53 88888.00 2013-05-01 13:57:03.750 121 12023.15 -81.15 54518.53 88888.00 2013-05-01 13:57:03.875 121 12023.02 -80.95 54518.53 88888.00 2013-05-01 13:57:04.000 121 12022.95 -80.78 54518.43 88888.00 2013-05-01 13:57:04.125 121 12022.92 -80.65 54518.40 88888.00 2013-05-01 13:57:04.250 121 12022.95 -80.53 54518.32 88888.00 2013-05-01 13:57:04.375 121 12023.15 -80.42 54518.25 88888.00 2013-05-01 13:57:04.500 121 12023.33 -80.35 54518.15 88888.00 2013-05-01 13:57:04.625 121 12023.50 -80.20 54518.05 88888.00 2013-05-01 13:57:04.750 121 12023.65 -80.00 54517.97 88888.00 2013-05-01 13:57:04.875 121 12023.77 -79.75 54517.93 88888.00 2013-05-01 13:57:05.000 121 12023.83 -79.47 54517.88 88888.00 2013-05-01 13:57:05.125 121 12023.83 -79.17 54517.82 88888.00 2013-05-01 13:57:05.250 121 12023.67 -78.75 54517.72 88888.00 2013-05-01 13:57:05.375 121 12023.52 -78.40 54517.62 88888.00 2013-05-01 13:57:05.500 121 12023.33 -77.97 54517.53 88888.00 2013-05-01 13:57:05.625 121 12023.15 -77.53 54517.45 88888.00 2013-05-01 13:57:05.750 121 12022.90 -77.05 54517.32 88888.00 2013-05-01 13:57:05.875 121 12022.67 -76.58 54517.20 88888.00 2013-05-01 13:57:06.000 121 12022.48 -76.15 54517.05 88888.00 2013-05-01 13:57:06.125 121 12022.30 -75.75 54516.93 88888.00 2013-05-01 13:57:06.250 121 12022.05 -75.28 54516.75 88888.00 2013-05-01 13:57:06.375 121 12021.92 -74.88 54516.60 88888.00 2013-05-01 13:57:06.500 121 12021.83 -74.42 54516.38 88888.00 2013-05-01 13:57:06.625 121 12021.70 -74.08 54516.18 88888.00 2013-05-01 13:57:06.750 121 12021.62 -73.67 54515.97 88888.00 2013-05-01 13:57:06.875 121 12021.55 -73.33 54515.80 88888.00 2013-05-01 13:57:07.000 121 12021.50 -73.00 54515.57 88888.00 2013-05-01 13:57:07.125 121 12021.38 -72.67 54515.38 88888.00 2013-05-01 13:57:07.250 121 12021.15 -72.28 54515.18 88888.00 2013-05-01 13:57:07.375 121 12020.92 -71.95 54515.03 88888.00 2013-05-01 13:57:07.500 121 12020.50 -71.55 54514.88 88888.00 2013-05-01 13:57:07.625 121 12020.02 -71.15 54514.70 88888.00 2013-05-01 13:57:07.750 121 12019.65 -70.72 54514.53 88888.00 2013-05-01 13:57:07.875 121 12019.35 -70.38 54514.35 88888.00 2013-05-01 13:57:08.000 121 12019.10 -70.03 54514.20 88888.00 2013-05-01 13:57:08.125 121 12018.75 -69.67 54514.07 88888.00 2013-05-01 13:57:08.250 121 12018.40 -69.35 54513.88 88888.00 2013-05-01 13:57:08.375 121 12018.12 -69.15 54513.72 88888.00 2013-05-01 13:57:08.500 121 12017.85 -68.83 54513.60 88888.00 2013-05-01 13:57:08.625 121 12017.62 -68.50 54513.47 88888.00 2013-05-01 13:57:08.750 121 12017.42 -68.15 54513.30 88888.00 2013-05-01 13:57:08.875 121 12017.30 -67.85 54513.15 88888.00 2013-05-01 13:57:09.000 121 12017.15 -67.55 54513.03 88888.00 2013-05-01 13:57:09.125 121 12017.05 -67.28 54512.90 88888.00 2013-05-01 13:57:09.250 121 12017.00 -66.90 54512.72 88888.00 2013-05-01 13:57:09.375 121 12016.95 -66.60 54512.55 88888.00 2013-05-01 13:57:09.500 121 12016.90 -66.28 54512.38 88888.00 2013-05-01 13:57:09.625 121 12016.85 -65.88 54512.22 88888.00 2013-05-01 13:57:09.750 121 12016.80 -65.45 54512.10 88888.00 2013-05-01 13:57:09.875 121 12016.75 -65.12 54511.95 88888.00 2013-05-01 13:57:10.000 121 12016.70 -64.85 54511.70 88888.00 2013-05-01 13:57:10.125 121 12016.65 -64.65 54511.53 88888.00 2013-05-01 13:57:10.250 121 12016.62 -64.38 54511.32 88888.00 2013-05-01 13:57:10.375 121 12016.70 -64.15 54511.20 88888.00 2013-05-01 13:57:10.500 121 12016.62 -64.00 54511.05 88888.00 2013-05-01 13:57:10.625 121 12016.42 -63.80 54510.90 88888.00 2013-05-01 13:57:10.750 121 12016.27 -63.58 54510.72 88888.00 2013-05-01 13:57:10.875 121 12016.12 -63.40 54510.57 88888.00 2013-05-01 13:57:11.000 121 12016.00 -63.23 54510.43 88888.00 2013-05-01 13:57:11.125 121 12015.85 -63.02 54510.30 88888.00 2013-05-01 13:57:11.250 121 12015.58 -62.80 54510.18 88888.00 2013-05-01 13:57:11.375 121 12015.33 -62.60 54510.07 88888.00 2013-05-01 13:57:11.500 121 12015.02 -62.33 54509.93 88888.00 2013-05-01 13:57:11.625 121 12014.75 -62.05 54509.78 88888.00 2013-05-01 13:57:11.750 121 12014.50 -61.80 54509.65 88888.00 2013-05-01 13:57:11.875 121 12014.35 -61.58 54509.55 88888.00 2013-05-01 13:57:12.000 121 12014.30 -61.38 54509.38 88888.00 2013-05-01 13:57:12.125 121 12014.20 -61.25 54509.28 88888.00 2013-05-01 13:57:12.250 121 12014.05 -61.10 54509.12 88888.00 2013-05-01 13:57:12.375 121 12013.88 -61.00 54509.05 88888.00 2013-05-01 13:57:12.500 121 12013.75 -60.92 54508.95 88888.00 2013-05-01 13:57:12.625 121 12013.52 -60.88 54508.88 88888.00 2013-05-01 13:57:12.750 121 12013.20 -60.88 54508.82 88888.00 2013-05-01 13:57:12.875 121 12012.85 -60.88 54508.78 88888.00 2013-05-01 13:57:13.000 121 12012.52 -60.90 54508.78 88888.00 2013-05-01 13:57:13.125 121 12012.23 -60.98 54508.75 88888.00 2013-05-01 13:57:13.250 121 12011.88 -61.02 54508.72 88888.00 2013-05-01 13:57:13.375 121 12011.35 -60.98 54508.72 88888.00 2013-05-01 13:57:13.500 121 12010.70 -60.88 54508.75 88888.00 2013-05-01 13:57:13.625 121 12010.10 -60.80 54508.75 88888.00 2013-05-01 13:57:13.750 121 12009.60 -60.73 54508.78 88888.00 2013-05-01 13:57:13.875 121 12009.17 -60.62 54508.78 88888.00 2013-05-01 13:57:14.000 121 12008.88 -60.50 54508.75 88888.00 2013-05-01 13:57:14.125 121 12008.70 -60.42 54508.75 88888.00 2013-05-01 13:57:14.250 121 12008.42 -60.45 54508.75 88888.00 2013-05-01 13:57:14.375 121 12008.20 -60.45 54508.78 88888.00 2013-05-01 13:57:14.500 121 12007.98 -60.48 54508.78 88888.00 2013-05-01 13:57:14.625 121 12007.77 -60.55 54508.80 88888.00 2013-05-01 13:57:14.750 121 12007.60 -60.70 54508.85 88888.00 2013-05-01 13:57:14.875 121 12007.38 -60.92 54508.90 88888.00 2013-05-01 13:57:15.000 121 12007.15 -61.23 54508.93 88888.00 2013-05-01 13:57:15.125 121 12006.83 -61.58 54509.03 88888.00 2013-05-01 13:57:15.250 121 12006.38 -61.98 54509.12 88888.00 2013-05-01 13:57:15.375 121 12006.20 -62.23 54509.20 88888.00 2013-05-01 13:57:15.500 121 12006.02 -62.60 54509.28 88888.00 2013-05-01 13:57:15.625 121 12005.83 -63.08 54509.35 88888.00 2013-05-01 13:57:15.750 121 12005.62 -63.50 54509.43 88888.00 2013-05-01 13:57:15.875 121 12005.48 -63.98 54509.50 88888.00 2013-05-01 13:57:16.000 121 12005.38 -64.47 54509.55 88888.00 2013-05-01 13:57:16.125 121 12005.35 -64.92 54509.60 88888.00 2013-05-01 13:57:16.250 121 12005.33 -65.50 54509.68 88888.00 2013-05-01 13:57:16.375 121 12005.40 -65.97 54509.68 88888.00 2013-05-01 13:57:16.500 121 12005.55 -66.58 54509.70 88888.00 2013-05-01 13:57:16.625 121 12005.70 -67.17 54509.80 88888.00 2013-05-01 13:57:16.750 121 12005.73 -67.85 54509.88 88888.00 2013-05-01 13:57:16.875 121 12005.58 -68.47 54510.00 88888.00 2013-05-01 13:57:17.000 121 12005.50 -69.17 54510.03 88888.00 2013-05-01 13:57:17.125 121 12005.60 -69.80 54510.05 88888.00 2013-05-01 13:57:17.250 121 12005.85 -70.45 54510.10 88888.00 2013-05-01 13:57:17.375 121 12006.02 -70.90 54510.12 88888.00 2013-05-01 13:57:17.500 121 12006.10 -71.40 54510.20 88888.00 2013-05-01 13:57:17.625 121 12006.33 -71.90 54510.25 88888.00 2013-05-01 13:57:17.750 121 12006.65 -72.30 54510.28 88888.00 2013-05-01 13:57:17.875 121 12007.02 -72.58 54510.28 88888.00 2013-05-01 13:57:18.000 121 12007.40 -72.80 54510.22 88888.00 2013-05-01 13:57:18.125 121 12007.80 -73.00 54510.22 88888.00 2013-05-01 13:57:18.250 121 12008.23 -73.22 54510.18 88888.00 2013-05-01 13:57:18.375 121 12008.50 -73.30 54510.15 88888.00 2013-05-01 13:57:18.500 121 12008.58 -73.38 54510.15 88888.00 2013-05-01 13:57:18.625 121 12008.62 -73.38 54510.18 88888.00 2013-05-01 13:57:18.750 121 12008.67 -73.35 54510.18 88888.00 2013-05-01 13:57:18.875 121 12008.70 -73.30 54510.15 88888.00 2013-05-01 13:57:19.000 121 12008.45 -73.17 54510.12 88888.00 2013-05-01 13:57:19.125 121 12008.15 -72.92 54510.15 88888.00 2013-05-01 13:57:19.250 121 12007.85 -72.67 54510.10 88888.00 2013-05-01 13:57:19.375 121 12007.58 -72.47 54510.03 88888.00 2013-05-01 13:57:19.500 121 12007.20 -72.35 54510.00 88888.00 2013-05-01 13:57:19.625 121 12006.83 -72.22 54510.00 88888.00 2013-05-01 13:57:19.750 121 12006.45 -72.03 54509.97 88888.00 2013-05-01 13:57:19.875 121 12006.12 -71.85 54509.90 88888.00 2013-05-01 13:57:20.000 121 12005.83 -71.65 54509.82 88888.00 2013-05-01 13:57:20.125 121 12005.60 -71.47 54509.75 88888.00 2013-05-01 13:57:20.250 121 12005.42 -71.30 54509.65 88888.00 2013-05-01 13:57:20.375 121 12005.27 -71.20 54509.55 88888.00 2013-05-01 13:57:20.500 121 12005.15 -71.15 54509.50 88888.00 2013-05-01 13:57:20.625 121 12004.98 -71.15 54509.45 88888.00 2013-05-01 13:57:20.750 121 12004.60 -71.08 54509.43 88888.00 2013-05-01 13:57:20.875 121 12004.23 -70.92 54509.38 88888.00 2013-05-01 13:57:21.000 121 12003.98 -70.75 54509.30 88888.00 2013-05-01 13:57:21.125 121 12003.77 -70.47 54509.20 88888.00 2013-05-01 13:57:21.250 121 12003.62 -70.25 54509.05 88888.00 2013-05-01 13:57:21.375 121 12003.67 -70.08 54508.90 88888.00 2013-05-01 13:57:21.500 121 12003.67 -69.88 54508.78 88888.00 2013-05-01 13:57:21.625 121 12003.77 -69.70 54508.57 88888.00 2013-05-01 13:57:21.750 121 12003.98 -69.42 54508.38 88888.00 2013-05-01 13:57:21.875 121 12004.12 -69.15 54508.22 88888.00 2013-05-01 13:57:22.000 121 12004.33 -68.88 54508.05 88888.00 2013-05-01 13:57:22.125 121 12004.55 -68.65 54507.93 88888.00 2013-05-01 13:57:22.250 121 12004.73 -68.35 54507.70 88888.00 2013-05-01 13:57:22.375 121 12004.85 -68.15 54507.53 88888.00 2013-05-01 13:57:22.500 121 12004.95 -67.88 54507.35 88888.00 2013-05-01 13:57:22.625 121 12005.02 -67.60 54507.20 88888.00 2013-05-01 13:57:22.750 121 12005.15 -67.42 54507.00 88888.00 2013-05-01 13:57:22.875 121 12005.27 -67.22 54506.85 88888.00 2013-05-01 13:57:23.000 121 12005.45 -67.08 54506.65 88888.00 2013-05-01 13:57:23.125 121 12005.70 -66.92 54506.45 88888.00 2013-05-01 13:57:23.250 121 12006.00 -66.78 54506.18 88888.00 2013-05-01 13:57:23.375 121 12006.30 -66.65 54506.00 88888.00 2013-05-01 13:57:23.500 121 12006.55 -66.45 54505.80 88888.00 2013-05-01 13:57:23.625 121 12006.70 -66.22 54505.65 88888.00 2013-05-01 13:57:23.750 121 12006.77 -65.97 54505.50 88888.00 2013-05-01 13:57:23.875 121 12006.85 -65.72 54505.25 88888.00 2013-05-01 13:57:24.000 121 12007.00 -65.40 54505.00 88888.00 2013-05-01 13:57:24.125 121 12007.23 -65.03 54504.80 88888.00 2013-05-01 13:57:24.250 121 12007.55 -64.67 54504.53 88888.00 2013-05-01 13:57:24.375 121 12007.75 -64.35 54504.32 88888.00 2013-05-01 13:57:24.500 121 12007.85 -64.00 54504.10 88888.00 2013-05-01 13:57:24.625 121 12008.00 -63.73 54503.88 88888.00 2013-05-01 13:57:24.750 121 12008.02 -63.42 54503.62 88888.00 2013-05-01 13:57:24.875 121 12008.00 -63.10 54503.40 88888.00 2013-05-01 13:57:25.000 121 12007.92 -62.73 54503.20 88888.00 2013-05-01 13:57:25.125 121 12007.70 -62.35 54503.00 88888.00 2013-05-01 13:57:25.250 121 12007.52 -61.95 54502.75 88888.00 2013-05-01 13:57:25.375 121 12007.33 -61.62 54502.55 88888.00 2013-05-01 13:57:25.500 121 12007.10 -61.25 54502.38 88888.00 2013-05-01 13:57:25.625 121 12006.77 -60.80 54502.12 88888.00 2013-05-01 13:57:25.750 121 12006.50 -60.35 54501.88 88888.00 2013-05-01 13:57:25.875 121 12006.27 -59.95 54501.62 88888.00 2013-05-01 13:57:26.000 121 12006.12 -59.55 54501.43 88888.00 2013-05-01 13:57:26.125 121 12006.02 -59.12 54501.18 88888.00 2013-05-01 13:57:26.250 121 12005.98 -58.67 54500.85 88888.00 2013-05-01 13:57:26.375 121 12005.88 -58.33 54500.70 88888.00 2013-05-01 13:57:26.500 121 12005.77 -57.83 54500.43 88888.00 2013-05-01 13:57:26.625 121 12005.65 -57.35 54500.20 88888.00 2013-05-01 13:57:26.750 121 12005.52 -56.88 54499.97 88888.00 2013-05-01 13:57:26.875 121 12005.45 -56.52 54499.75 88888.00 2013-05-01 13:57:27.000 121 12005.40 -56.25 54499.57 88888.00 2013-05-01 13:57:27.125 121 12005.30 -56.05 54499.43 88888.00 2013-05-01 13:57:27.250 121 12005.12 -55.88 54499.28 88888.00 2013-05-01 13:57:27.375 121 12004.98 -55.70 54499.18 88888.00 2013-05-01 13:57:27.500 121 12004.80 -55.52 54499.07 88888.00 2013-05-01 13:57:27.625 121 12004.65 -55.40 54498.97 88888.00 2013-05-01 13:57:27.750 121 12004.40 -55.33 54498.90 88888.00 2013-05-01 13:57:27.875 121 12003.95 -55.25 54498.93 88888.00 2013-05-01 13:57:28.000 121 12003.42 -55.17 54498.90 88888.00 2013-05-01 13:57:28.125 121 12002.92 -55.15 54498.93 88888.00 2013-05-01 13:57:28.250 121 12002.50 -55.08 54498.90 88888.00 2013-05-01 13:57:28.375 121 12002.25 -55.05 54498.85 88888.00 2013-05-01 13:57:28.500 121 12002.02 -55.08 54498.78 88888.00 2013-05-01 13:57:28.625 121 12001.83 -55.15 54498.75 88888.00 2013-05-01 13:57:28.750 121 12001.58 -55.27 54498.70 88888.00 2013-05-01 13:57:28.875 121 12001.30 -55.45 54498.70 88888.00 2013-05-01 13:57:29.000 121 12001.05 -55.73 54498.70 88888.00 2013-05-01 13:57:29.125 121 12000.83 -56.05 54498.72 88888.00 2013-05-01 13:57:29.250 121 12000.52 -56.52 54498.80 88888.00 2013-05-01 13:57:29.375 121 12000.17 -56.92 54498.80 88888.00 2013-05-01 13:57:29.500 121 11999.88 -57.48 54498.90 88888.00 2013-05-01 13:57:29.625 121 11999.52 -58.10 54499.00 88888.00 2013-05-01 13:57:29.750 121 11999.17 -58.75 54499.12 88888.00 2013-05-01 13:57:29.875 121 11998.83 -59.40 54499.22 88888.00 2013-05-01 13:57:30.000 121 11998.48 -60.02 54499.30 88888.00 2013-05-01 13:57:30.125 121 11998.17 -60.60 54499.43 88888.00 2013-05-01 13:57:30.250 121 11997.75 -61.15 54499.55 88888.00 2013-05-01 13:57:30.375 121 11997.48 -61.48 54499.62 88888.00 2013-05-01 13:57:30.500 121 11997.17 -61.85 54499.70 88888.00 2013-05-01 13:57:30.625 121 11996.95 -62.23 54499.75 88888.00 2013-05-01 13:57:30.750 121 11996.77 -62.58 54499.85 88888.00 2013-05-01 13:57:30.875 121 11996.75 -62.88 54499.93 88888.00 2013-05-01 13:57:31.000 121 11996.60 -63.23 54499.97 88888.00 2013-05-01 13:57:31.125 121 11996.25 -63.58 54500.05 88888.00 2013-05-01 13:57:31.250 121 11995.92 -64.00 54500.20 88888.00 2013-05-01 13:57:31.375 121 11995.75 -64.33 54500.32 88888.00 2013-05-01 13:57:31.500 121 11995.42 -64.78 54500.45 88888.00 2013-05-01 13:57:31.625 121 11995.00 -65.20 54500.55 88888.00 2013-05-01 13:57:31.750 121 11994.50 -65.55 54500.68 88888.00 2013-05-01 13:57:31.875 121 11994.05 -65.85 54500.82 88888.00 2013-05-01 13:57:32.000 121 11993.70 -66.20 54500.93 88888.00 2013-05-01 13:57:32.125 121 11993.40 -66.45 54501.05 88888.00 2013-05-01 13:57:32.250 121 11993.02 -66.70 54501.20 88888.00 2013-05-01 13:57:32.375 121 11992.70 -66.88 54501.28 88888.00 2013-05-01 13:57:32.500 121 11992.33 -66.95 54501.45 88888.00 2013-05-01 13:57:32.625 121 11991.83 -66.83 54501.57 88888.00 2013-05-01 13:57:32.750 121 11991.12 -66.67 54501.72 88888.00 2013-05-01 13:57:32.875 121 11990.40 -66.58 54501.88 88888.00 2013-05-01 13:57:33.000 121 11989.85 -66.58 54501.97 88888.00 2013-05-01 13:57:33.125 121 11989.48 -66.67 54502.07 88888.00 2013-05-01 13:57:33.250 121 11989.10 -66.92 54502.20 88888.00 2013-05-01 13:57:33.375 121 11988.80 -67.25 54502.28 88888.00 2013-05-01 13:57:33.500 121 11988.48 -67.60 54502.43 88888.00 2013-05-01 13:57:33.625 121 11988.23 -68.03 54502.55 88888.00 2013-05-01 13:57:33.750 121 11988.08 -68.45 54502.68 88888.00 2013-05-01 13:57:33.875 121 11987.90 -68.90 54502.82 88888.00 2013-05-01 13:57:34.000 121 11987.75 -69.40 54502.93 88888.00 2013-05-01 13:57:34.125 121 11987.67 -69.97 54503.03 88888.00 2013-05-01 13:57:34.250 121 11987.80 -70.72 54503.15 88888.00 2013-05-01 13:57:34.375 121 11988.05 -71.30 54503.20 88888.00 2013-05-01 13:57:34.500 121 11988.30 -72.00 54503.30 88888.00 2013-05-01 13:57:34.625 121 11988.60 -72.70 54503.40 88888.00 2013-05-01 13:57:34.750 121 11988.75 -73.30 54503.55 88888.00 2013-05-01 13:57:34.875 121 11988.83 -73.90 54503.65 88888.00 2013-05-01 13:57:35.000 121 11988.92 -74.42 54503.72 88888.00 2013-05-01 13:57:35.125 121 11989.08 -74.90 54503.85 88888.00 2013-05-01 13:57:35.250 121 11989.20 -75.47 54503.97 88888.00 2013-05-01 13:57:35.375 121 11989.25 -75.90 54504.03 88888.00 2013-05-01 13:57:35.500 121 11989.35 -76.42 54504.12 88888.00 2013-05-01 13:57:35.625 121 11989.50 -76.90 54504.22 88888.00 2013-05-01 13:57:35.750 121 11989.60 -77.35 54504.32 88888.00 2013-05-01 13:57:35.875 121 11989.67 -77.78 54504.40 88888.00 2013-05-01 13:57:36.000 121 11989.77 -78.12 54504.47 88888.00 2013-05-01 13:57:36.125 121 11989.92 -78.40 54504.57 88888.00 2013-05-01 13:57:36.250 121 11990.12 -78.65 54504.68 88888.00 2013-05-01 13:57:36.375 121 11990.30 -78.85 54504.72 88888.00 2013-05-01 13:57:36.500 121 11990.42 -79.12 54504.82 88888.00 2013-05-01 13:57:36.625 121 11990.55 -79.45 54504.85 88888.00 2013-05-01 13:57:36.750 121 11990.75 -79.72 54504.90 88888.00 2013-05-01 13:57:36.875 121 11991.00 -79.95 54504.95 88888.00 2013-05-01 13:57:37.000 121 11991.30 -80.10 54504.97 88888.00 2013-05-01 13:57:37.125 121 11991.65 -80.22 54505.03 88888.00 2013-05-01 13:57:37.250 121 11992.02 -80.28 54505.05 88888.00 2013-05-01 13:57:37.375 121 11992.38 -80.30 54505.00 88888.00 2013-05-01 13:57:37.500 121 11992.73 -80.30 54505.00 88888.00 2013-05-01 13:57:37.625 121 11993.25 -80.28 54504.97 88888.00 2013-05-01 13:57:37.750 121 11993.70 -80.25 54504.95 88888.00 2013-05-01 13:57:37.875 121 11994.10 -80.20 54504.90 88888.00 2013-05-01 13:57:38.000 121 11994.40 -80.08 54504.90 88888.00 2013-05-01 13:57:38.125 121 11994.60 -79.83 54504.95 88888.00 2013-05-01 13:57:38.250 121 11994.80 -79.42 54504.90 88888.00 2013-05-01 13:57:38.375 121 11995.08 -79.15 54504.88 88888.00 2013-05-01 13:57:38.500 121 11995.33 -78.78 54504.80 88888.00 2013-05-01 13:57:38.625 121 11995.45 -78.38 54504.78 88888.00 2013-05-01 13:57:38.750 121 11995.48 -77.95 54504.72 88888.00 2013-05-01 13:57:38.875 121 11995.50 -77.62 54504.62 88888.00 2013-05-01 13:57:39.000 121 11995.58 -77.33 54504.53 88888.00 2013-05-01 13:57:39.125 121 11995.67 -77.12 54504.47 88888.00 2013-05-01 13:57:39.250 121 11995.60 -77.03 54504.43 88888.00 2013-05-01 13:57:39.375 121 11995.48 -77.03 54504.38 88888.00 2013-05-01 13:57:39.500 121 11995.33 -77.00 54504.32 88888.00 2013-05-01 13:57:39.625 121 11995.23 -77.03 54504.30 88888.00 2013-05-01 13:57:39.750 121 11995.17 -77.05 54504.25 88888.00 2013-05-01 13:57:39.875 121 11995.20 -77.10 54504.20 88888.00 2013-05-01 13:57:40.000 121 11995.15 -77.17 54504.10 88888.00 2013-05-01 13:57:40.125 121 11995.15 -77.33 54504.07 88888.00 2013-05-01 13:57:40.250 121 11995.25 -77.58 54504.00 88888.00 2013-05-01 13:57:40.375 121 11995.25 -77.78 54503.93 88888.00 2013-05-01 13:57:40.500 121 11995.17 -78.05 54503.88 88888.00 2013-05-01 13:57:40.625 121 11995.12 -78.28 54503.80 88888.00 2013-05-01 13:57:40.750 121 11995.10 -78.47 54503.68 88888.00 2013-05-01 13:57:40.875 121 11995.02 -78.75 54503.57 88888.00 2013-05-01 13:57:41.000 121 11994.95 -79.05 54503.50 88888.00 2013-05-01 13:57:41.125 121 11994.85 -79.38 54503.43 88888.00 2013-05-01 13:57:41.250 121 11994.88 -79.85 54503.30 88888.00 2013-05-01 13:57:41.375 121 11994.95 -80.20 54503.25 88888.00 2013-05-01 13:57:41.500 121 11994.95 -80.72 54503.20 88888.00 2013-05-01 13:57:41.625 121 11994.95 -81.28 54503.15 88888.00 2013-05-01 13:57:41.750 121 11995.02 -81.88 54503.03 88888.00 2013-05-01 13:57:41.875 121 11995.15 -82.55 54502.97 88888.00 2013-05-01 13:57:42.000 121 11995.23 -83.28 54502.90 88888.00 2013-05-01 13:57:42.125 121 11995.35 -84.08 54502.93 88888.00 2013-05-01 13:57:42.250 121 11995.55 -85.00 54502.90 88888.00 2013-05-01 13:57:42.375 121 11995.85 -85.65 54502.90 88888.00 2013-05-01 13:57:42.500 121 11996.02 -86.50 54502.88 88888.00 2013-05-01 13:57:42.625 121 11996.30 -87.38 54502.90 88888.00 2013-05-01 13:57:42.750 121 11996.60 -88.30 54502.95 88888.00 2013-05-01 13:57:42.875 121 11996.88 -89.33 54503.00 88888.00 2013-05-01 13:57:43.000 121 11997.23 -90.50 54503.07 88888.00 2013-05-01 13:57:43.125 121 11997.52 -91.70 54503.18 88888.00 2013-05-01 13:57:43.250 121 11997.75 -93.03 54503.32 88888.00 2013-05-01 13:57:43.375 121 11998.08 -94.00 54503.45 88888.00 2013-05-01 13:57:43.500 121 11998.45 -95.17 54503.60 88888.00 2013-05-01 13:57:43.625 121 11998.95 -96.40 54503.72 88888.00 2013-05-01 13:57:43.750 121 11999.33 -97.58 54503.90 88888.00 2013-05-01 13:57:43.875 121 11999.58 -98.62 54504.10 88888.00 2013-05-01 13:57:44.000 121 11999.83 -99.70 54504.32 88888.00 2013-05-01 13:57:44.125 121 12000.02 -100.70 54504.55 88888.00 2013-05-01 13:57:44.250 121 12000.25 -101.80 54504.80 88888.00 2013-05-01 13:57:44.375 121 12000.45 -102.47 54505.00 88888.00 2013-05-01 13:57:44.500 121 12000.60 -103.17 54505.20 88888.00 2013-05-01 13:57:44.625 121 12000.65 -103.75 54505.45 88888.00 2013-05-01 13:57:44.750 121 12000.70 -104.33 54505.65 88888.00 2013-05-01 13:57:44.875 121 12000.77 -104.83 54505.88 88888.00 2013-05-01 13:57:45.000 121 12000.80 -105.22 54506.07 88888.00 2013-05-01 13:57:45.125 121 12000.75 -105.62 54506.28 88888.00 2013-05-01 13:57:45.250 121 12000.70 -106.00 54506.50 88888.00 2013-05-01 13:57:45.375 121 12000.60 -106.20 54506.60 88888.00 2013-05-01 13:57:45.500 121 12000.40 -106.25 54506.80 88888.00 2013-05-01 13:57:45.625 121 12000.02 -106.12 54507.05 88888.00 2013-05-01 13:57:45.750 121 11999.60 -106.05 54507.25 88888.00 2013-05-01 13:57:45.875 121 11999.12 -105.95 54507.43 88888.00 2013-05-01 13:57:46.000 121 11998.65 -105.85 54507.60 88888.00 2013-05-01 13:57:46.125 121 11998.15 -105.65 54507.72 88888.00 2013-05-01 13:57:46.250 121 11997.60 -105.35 54507.90 88888.00 2013-05-01 13:57:46.375 121 11997.17 -105.05 54507.97 88888.00 2013-05-01 13:57:46.500 121 11996.70 -104.78 54508.05 88888.00 2013-05-01 13:57:46.625 121 11996.33 -104.50 54508.15 88888.00 2013-05-01 13:57:46.750 121 11996.08 -104.17 54508.20 88888.00 2013-05-01 13:57:46.875 121 11995.83 -103.80 54508.30 88888.00 2013-05-01 13:57:47.000 121 11995.48 -103.42 54508.38 88888.00 2013-05-01 13:57:47.125 121 11995.02 -103.08 54508.43 88888.00 2013-05-01 13:57:47.250 121 11994.52 -102.72 54508.53 88888.00 2013-05-01 13:57:47.375 121 11994.15 -102.42 54508.57 88888.00 2013-05-01 13:57:47.500 121 11993.73 -102.08 54508.60 88888.00 2013-05-01 13:57:47.625 121 11993.48 -101.75 54508.57 88888.00 2013-05-01 13:57:47.750 121 11993.33 -101.50 54508.55 88888.00 2013-05-01 13:57:47.875 121 11993.17 -101.20 54508.53 88888.00 2013-05-01 13:57:48.000 121 11992.90 -100.90 54508.53 88888.00 2013-05-01 13:57:48.125 121 11992.50 -100.67 54508.50 88888.00 2013-05-01 13:57:48.250 121 11992.12 -100.42 54508.45 88888.00 2013-05-01 13:57:48.375 121 11991.92 -100.22 54508.40 88888.00 2013-05-01 13:57:48.500 121 11991.58 -100.00 54508.38 88888.00 2013-05-01 13:57:48.625 121 11991.30 -99.75 54508.32 88888.00 2013-05-01 13:57:48.750 121 11991.05 -99.50 54508.28 88888.00 2013-05-01 13:57:48.875 121 11990.60 -99.20 54508.22 88888.00 2013-05-01 13:57:49.000 121 11990.10 -98.88 54508.18 88888.00 2013-05-01 13:57:49.125 121 11989.58 -98.50 54508.12 88888.00 2013-05-01 13:57:49.250 121 11989.05 -98.15 54508.00 88888.00 2013-05-01 13:57:49.375 121 11988.73 -97.95 54507.90 88888.00 2013-05-01 13:57:49.500 121 11988.45 -97.75 54507.78 88888.00 2013-05-01 13:57:49.625 121 11988.27 -97.47 54507.68 88888.00 2013-05-01 13:57:49.750 121 11988.15 -97.15 54507.55 88888.00 2013-05-01 13:57:49.875 121 11988.15 -96.90 54507.43 88888.00 2013-05-01 13:57:50.000 121 11988.12 -96.72 54507.25 88888.00 2013-05-01 13:57:50.125 121 11988.05 -96.58 54507.15 88888.00 2013-05-01 13:57:50.250 121 11988.02 -96.47 54507.00 88888.00 2013-05-01 13:57:50.375 121 11988.15 -96.45 54506.85 88888.00 2013-05-01 13:57:50.500 121 11988.25 -96.58 54506.72 88888.00 2013-05-01 13:57:50.625 121 11988.45 -96.75 54506.62 88888.00 2013-05-01 13:57:50.750 121 11988.65 -96.97 54506.53 88888.00 2013-05-01 13:57:50.875 121 11988.73 -97.22 54506.45 88888.00 2013-05-01 13:57:51.000 121 11988.75 -97.42 54506.38 88888.00 2013-05-01 13:57:51.125 121 11988.77 -97.60 54506.32 88888.00 2013-05-01 13:57:51.250 121 11988.80 -97.83 54506.22 88888.00 2013-05-01 13:57:51.375 121 11989.00 -97.97 54506.12 88888.00 2013-05-01 13:57:51.500 121 11989.17 -98.17 54506.05 88888.00 2013-05-01 13:57:51.625 121 11989.35 -98.28 54505.97 88888.00 2013-05-01 13:57:51.750 121 11989.42 -98.17 54505.88 88888.00 2013-05-01 13:57:51.875 121 11989.45 -97.97 54505.80 88888.00 2013-05-01 13:57:52.000 121 11989.48 -97.78 54505.70 88888.00 2013-05-01 13:57:52.125 121 11989.48 -97.47 54505.62 88888.00 2013-05-01 13:57:52.250 121 11989.48 -97.08 54505.50 88888.00 2013-05-01 13:57:52.375 121 11989.45 -96.78 54505.40 88888.00 2013-05-01 13:57:52.500 121 11989.35 -96.38 54505.32 88888.00 2013-05-01 13:57:52.625 121 11989.23 -96.00 54505.22 88888.00 2013-05-01 13:57:52.750 121 11989.12 -95.62 54505.10 88888.00 2013-05-01 13:57:52.875 121 11989.12 -95.22 54504.93 88888.00 2013-05-01 13:57:53.000 121 11989.20 -94.95 54504.78 88888.00 2013-05-01 13:57:53.125 121 11989.35 -94.78 54504.70 88888.00 2013-05-01 13:57:53.250 121 11989.48 -94.72 54504.60 88888.00 2013-05-01 13:57:53.375 121 11989.62 -94.70 54504.57 88888.00 2013-05-01 13:57:53.500 121 11989.75 -94.67 54504.45 88888.00 2013-05-01 13:57:53.625 121 11989.90 -94.75 54504.32 88888.00 2013-05-01 13:57:53.750 121 11990.20 -94.95 54504.18 88888.00 2013-05-01 13:57:53.875 121 11990.50 -95.17 54504.07 88888.00 2013-05-01 13:57:54.000 121 11990.80 -95.42 54504.00 88888.00 2013-05-01 13:57:54.125 121 11991.05 -95.65 54503.93 88888.00 2013-05-01 13:57:54.250 121 11991.25 -95.85 54503.82 88888.00 2013-05-01 13:57:54.375 121 11991.45 -95.92 54503.75 88888.00 2013-05-01 13:57:54.500 121 11991.67 -95.97 54503.70 88888.00 2013-05-01 13:57:54.625 121 11991.98 -96.00 54503.62 88888.00 2013-05-01 13:57:54.750 121 11992.20 -96.00 54503.57 88888.00 2013-05-01 13:57:54.875 121 11992.38 -96.03 54503.55 88888.00 2013-05-01 13:57:55.000 121 11992.50 -96.10 54503.47 88888.00 2013-05-01 13:57:55.125 121 11992.48 -96.10 54503.45 88888.00 2013-05-01 13:57:55.250 121 11992.33 -96.05 54503.43 88888.00 2013-05-01 13:57:55.375 121 11992.25 -96.00 54503.43 88888.00 2013-05-01 13:57:55.500 121 11992.25 -96.00 54503.40 88888.00 2013-05-01 13:57:55.625 121 11992.27 -96.08 54503.40 88888.00 2013-05-01 13:57:55.750 121 11992.25 -96.28 54503.40 88888.00 2013-05-01 13:57:55.875 121 11992.17 -96.42 54503.40 88888.00 2013-05-01 13:57:56.000 121 11992.08 -96.55 54503.43 88888.00 2013-05-01 13:57:56.125 121 11991.88 -96.62 54503.47 88888.00 2013-05-01 13:57:56.250 121 11991.52 -96.58 54503.55 88888.00 2013-05-01 13:57:56.375 121 11991.20 -96.42 54503.60 88888.00 2013-05-01 13:57:56.500 121 11990.77 -96.17 54503.68 88888.00 2013-05-01 13:57:56.625 121 11990.27 -95.83 54503.75 88888.00 2013-05-01 13:57:56.750 121 11989.67 -95.35 54503.80 88888.00 2013-05-01 13:57:56.875 121 11989.17 -94.92 54503.85 88888.00 2013-05-01 13:57:57.000 121 11988.55 -94.53 54503.90 88888.00 2013-05-01 13:57:57.125 121 11987.92 -94.12 54504.00 88888.00 2013-05-01 13:57:57.250 121 11987.20 -93.67 54504.07 88888.00 2013-05-01 13:57:57.375 121 11986.48 -93.38 54504.15 88888.00 2013-05-01 13:57:57.500 121 11985.83 -93.12 54504.22 88888.00 2013-05-01 13:57:57.625 121 11985.30 -93.05 54504.28 88888.00 2013-05-01 13:57:57.750 121 11984.75 -93.08 54504.32 88888.00 2013-05-01 13:57:57.875 121 11984.23 -93.20 54504.38 88888.00 2013-05-01 13:57:58.000 121 11983.70 -93.33 54504.45 88888.00 2013-05-01 13:57:58.125 121 11983.20 -93.45 54504.57 88888.00 2013-05-01 13:57:58.250 121 11982.70 -93.55 54504.70 88888.00 2013-05-01 13:57:58.375 121 11982.30 -93.55 54504.72 88888.00 2013-05-01 13:57:58.500 121 11981.83 -93.60 54504.80 88888.00 2013-05-01 13:57:58.625 121 11981.50 -93.70 54504.82 88888.00 2013-05-01 13:57:58.750 121 11981.27 -93.75 54504.93 88888.00 2013-05-01 13:57:58.875 121 11981.12 -93.75 54504.97 88888.00 2013-05-01 13:57:59.000 121 11981.00 -93.80 54504.97 88888.00 2013-05-01 13:57:59.125 121 11980.95 -93.95 54505.00 88888.00 2013-05-01 13:57:59.250 121 11980.90 -94.15 54505.07 88888.00 2013-05-01 13:57:59.375 121 11980.95 -94.22 54505.12 88888.00 2013-05-01 13:57:59.500 121 11980.85 -94.22 54505.18 88888.00 2013-05-01 13:57:59.625 121 11980.60 -94.10 54505.22 88888.00 2013-05-01 13:57:59.750 121 11980.25 -93.88 54505.25 88888.00 2013-05-01 13:57:59.875 121 11980.05 -93.55 54505.30 88888.00 2013-05-01 13:58:00.000 121 11979.88 -93.20 54505.30 88888.00 2013-05-01 13:58:00.125 121 11979.67 -92.90 54505.38 88888.00 2013-05-01 13:58:00.250 121 11979.40 -92.75 54505.38 88888.00 2013-05-01 13:58:00.375 121 11979.27 -92.67 54505.38 88888.00 2013-05-01 13:58:00.500 121 11979.15 -92.72 54505.38 88888.00 2013-05-01 13:58:00.625 121 11979.10 -92.85 54505.38 88888.00 2013-05-01 13:58:00.750 121 11979.02 -93.10 54505.40 88888.00 2013-05-01 13:58:00.875 121 11978.88 -93.42 54505.53 88888.00 2013-05-01 13:58:01.000 121 11978.73 -93.85 54505.57 88888.00 2013-05-01 13:58:01.125 121 11978.58 -94.35 54505.68 88888.00 2013-05-01 13:58:01.250 121 11978.45 -94.85 54505.80 88888.00 2013-05-01 13:58:01.375 121 11978.45 -95.22 54505.93 88888.00 2013-05-01 13:58:01.500 121 11978.50 -95.72 54506.00 88888.00 2013-05-01 13:58:01.625 121 11978.62 -96.25 54506.07 88888.00 2013-05-01 13:58:01.750 121 11978.77 -96.83 54506.18 88888.00 2013-05-01 13:58:01.875 121 11978.95 -97.42 54506.30 88888.00 2013-05-01 13:58:02.000 121 11979.20 -98.03 54506.38 88888.00 2013-05-01 13:58:02.125 121 11979.50 -98.60 54506.50 88888.00 2013-05-01 13:58:02.250 121 11979.75 -99.28 54506.62 88888.00 2013-05-01 13:58:02.375 121 11980.08 -99.67 54506.72 88888.00 2013-05-01 13:58:02.500 121 11980.40 -100.10 54506.85 88888.00 2013-05-01 13:58:02.625 121 11980.65 -100.58 54506.97 88888.00 2013-05-01 13:58:02.750 121 11980.90 -101.00 54507.10 88888.00 2013-05-01 13:58:02.875 121 11981.17 -101.30 54507.22 88888.00 2013-05-01 13:58:03.000 121 11981.42 -101.65 54507.35 88888.00 2013-05-01 13:58:03.125 121 11981.62 -101.95 54507.47 88888.00 2013-05-01 13:58:03.250 121 11981.83 -102.28 54507.60 88888.00 2013-05-01 13:58:03.375 121 11982.10 -102.42 54507.65 88888.00 2013-05-01 13:58:03.500 121 11982.25 -102.53 54507.70 88888.00 2013-05-01 13:58:03.625 121 11982.40 -102.47 54507.78 88888.00 2013-05-01 13:58:03.750 121 11982.55 -102.35 54507.80 88888.00 2013-05-01 13:58:03.875 121 11982.60 -102.05 54507.88 88888.00 2013-05-01 13:58:04.000 121 11982.60 -101.80 54507.95 88888.00 2013-05-01 13:58:04.125 121 11982.58 -101.58 54507.97 88888.00 2013-05-01 13:58:04.250 121 11982.42 -101.17 54508.00 88888.00 2013-05-01 13:58:04.375 121 11982.27 -100.88 54508.03 88888.00 2013-05-01 13:58:04.500 121 11982.10 -100.60 54508.03 88888.00 2013-05-01 13:58:04.625 121 11981.98 -100.42 54508.05 88888.00 2013-05-01 13:58:04.750 121 11982.05 -100.35 54508.03 88888.00 2013-05-01 13:58:04.875 121 11982.20 -100.30 54508.00 88888.00 2013-05-01 13:58:05.000 121 11982.23 -100.25 54507.95 88888.00 2013-05-01 13:58:05.125 121 11982.33 -100.17 54507.90 88888.00 2013-05-01 13:58:05.250 121 11982.42 -100.25 54507.80 88888.00 2013-05-01 13:58:05.375 121 11982.62 -100.35 54507.78 88888.00 2013-05-01 13:58:05.500 121 11982.92 -100.60 54507.72 88888.00 2013-05-01 13:58:05.625 121 11983.23 -100.83 54507.65 88888.00 2013-05-01 13:58:05.750 121 11983.50 -101.03 54507.57 88888.00 2013-05-01 13:58:05.875 121 11983.73 -101.22 54507.53 88888.00 2013-05-01 13:58:06.000 121 11983.80 -101.38 54507.47 88888.00 2013-05-01 13:58:06.125 121 11983.77 -101.47 54507.47 88888.00 2013-05-01 13:58:06.250 121 11983.80 -101.50 54507.40 88888.00 2013-05-01 13:58:06.375 121 11983.88 -101.53 54507.38 88888.00 2013-05-01 13:58:06.500 121 11983.90 -101.53 54507.32 88888.00 2013-05-01 13:58:06.625 121 11983.90 -101.55 54507.28 88888.00 2013-05-01 13:58:06.750 121 11983.80 -101.60 54507.25 88888.00 2013-05-01 13:58:06.875 121 11983.73 -101.60 54507.25 88888.00 2013-05-01 13:58:07.000 121 11983.65 -101.60 54507.22 88888.00 2013-05-01 13:58:07.125 121 11983.55 -101.78 54507.22 88888.00 2013-05-01 13:58:07.250 121 11983.50 -102.12 54507.20 88888.00 2013-05-01 13:58:07.375 121 11983.50 -102.45 54507.20 88888.00 2013-05-01 13:58:07.500 121 11983.38 -102.92 54507.22 88888.00 2013-05-01 13:58:07.625 121 11983.33 -103.45 54507.25 88888.00 2013-05-01 13:58:07.750 121 11983.23 -104.00 54507.32 88888.00 2013-05-01 13:58:07.875 121 11983.10 -104.55 54507.40 88888.00 2013-05-01 13:58:08.000 121 11983.10 -105.03 54507.45 88888.00 2013-05-01 13:58:08.125 121 11983.25 -105.53 54507.50 88888.00 2013-05-01 13:58:08.250 121 11983.33 -106.08 54507.57 88888.00 2013-05-01 13:58:08.375 121 11983.45 -106.38 54507.62 88888.00 2013-05-01 13:58:08.500 121 11983.52 -106.72 54507.70 88888.00 2013-05-01 13:58:08.625 121 11983.65 -107.10 54507.80 88888.00 2013-05-01 13:58:08.750 121 11983.75 -107.40 54507.90 88888.00 2013-05-01 13:58:08.875 121 11983.88 -107.70 54507.95 88888.00 2013-05-01 13:58:09.000 121 11984.10 -108.00 54508.00 88888.00 2013-05-01 13:58:09.125 121 11984.42 -108.33 54508.05 88888.00 2013-05-01 13:58:09.250 121 11984.77 -108.75 54508.12 88888.00 2013-05-01 13:58:09.375 121 11985.17 -109.03 54508.20 88888.00 2013-05-01 13:58:09.500 121 11985.52 -109.35 54508.32 88888.00 2013-05-01 13:58:09.625 121 11985.90 -109.75 54508.47 88888.00 2013-05-01 13:58:09.750 121 11986.20 -110.22 54508.62 88888.00 2013-05-01 13:58:09.875 121 11986.38 -110.67 54508.78 88888.00 2013-05-01 13:58:10.000 121 11986.50 -111.00 54508.88 88888.00 2013-05-01 13:58:10.125 121 11986.55 -111.17 54509.03 88888.00 2013-05-01 13:58:10.250 121 11986.58 -111.40 54509.12 88888.00 2013-05-01 13:58:10.375 121 11986.70 -111.60 54509.18 88888.00 2013-05-01 13:58:10.500 121 11986.90 -111.78 54509.30 88888.00 2013-05-01 13:58:10.625 121 11987.15 -111.78 54509.45 88888.00 2013-05-01 13:58:10.750 121 11987.23 -111.75 54509.53 88888.00 2013-05-01 13:58:10.875 121 11987.33 -111.70 54509.62 88888.00 2013-05-01 13:58:11.000 121 11987.52 -111.58 54509.65 88888.00 2013-05-01 13:58:11.125 121 11987.83 -111.55 54509.70 88888.00 2013-05-01 13:58:11.250 121 11988.25 -111.60 54509.75 88888.00 2013-05-01 13:58:11.375 121 11988.70 -111.72 54509.80 88888.00 2013-05-01 13:58:11.500 121 11989.20 -112.00 54509.82 88888.00 2013-05-01 13:58:11.625 121 11989.62 -112.35 54509.85 88888.00 2013-05-01 13:58:11.750 121 11990.20 -112.75 54509.90 88888.00 2013-05-01 13:58:11.875 121 11990.90 -113.08 54509.93 88888.00 2013-05-01 13:58:12.000 121 11991.58 -113.47 54509.97 88888.00 2013-05-01 13:58:12.125 121 11992.23 -113.85 54510.00 88888.00 2013-05-01 13:58:12.250 121 11992.83 -114.30 54510.03 88888.00 2013-05-01 13:58:12.375 121 11993.40 -114.47 54510.05 88888.00 2013-05-01 13:58:12.500 121 11993.98 -114.62 54510.10 88888.00 2013-05-01 13:58:12.625 121 11994.42 -114.62 54510.12 88888.00 2013-05-01 13:58:12.750 121 11994.73 -114.47 54510.20 88888.00 2013-05-01 13:58:12.875 121 11994.85 -114.25 54510.28 88888.00 2013-05-01 13:58:13.000 121 11994.92 -113.92 54510.35 88888.00 2013-05-01 13:58:13.125 121 11994.95 -113.72 54510.43 88888.00 2013-05-01 13:58:13.250 121 11994.95 -113.58 54510.47 88888.00 2013-05-01 13:58:13.375 121 11995.02 -113.42 54510.55 88888.00 2013-05-01 13:58:13.500 121 11995.12 -113.22 54510.60 88888.00 2013-05-01 13:58:13.625 121 11995.20 -112.95 54510.65 88888.00 2013-05-01 13:58:13.750 121 11995.17 -112.70 54510.72 88888.00 2013-05-01 13:58:13.875 121 11995.15 -112.50 54510.80 88888.00 2013-05-01 13:58:14.000 121 11995.10 -112.50 54510.88 88888.00 2013-05-01 13:58:14.125 121 11995.08 -112.60 54510.97 88888.00 2013-05-01 13:58:14.250 121 11995.02 -112.78 54511.10 88888.00 2013-05-01 13:58:14.375 121 11995.02 -112.78 54511.18 88888.00 2013-05-01 13:58:14.500 121 11995.05 -112.75 54511.22 88888.00 2013-05-01 13:58:14.625 121 11995.15 -112.72 54511.32 88888.00 2013-05-01 13:58:14.750 121 11995.00 -112.60 54511.43 88888.00 2013-05-01 13:58:14.875 121 11994.65 -112.42 54511.55 88888.00 2013-05-01 13:58:15.000 121 11994.20 -112.12 54511.65 88888.00 2013-05-01 13:58:15.125 121 11993.65 -111.67 54511.78 88888.00 2013-05-01 13:58:15.250 121 11992.95 -110.90 54511.90 88888.00 2013-05-01 13:58:15.375 121 11992.38 -110.20 54511.95 88888.00 2013-05-01 13:58:15.500 121 11991.73 -109.40 54512.00 88888.00 2013-05-01 13:58:15.625 121 11991.12 -108.55 54512.07 88888.00 2013-05-01 13:58:15.750 121 11990.52 -107.78 54512.15 88888.00 2013-05-01 13:58:15.875 121 11989.90 -107.12 54512.28 88888.00 2013-05-01 13:58:16.000 121 11989.25 -106.65 54512.35 88888.00 2013-05-01 13:58:16.125 121 11988.62 -106.33 54512.43 88888.00 2013-05-01 13:58:16.250 121 11988.10 -106.05 54512.45 88888.00 2013-05-01 13:58:16.375 121 11987.73 -105.97 54512.47 88888.00 2013-05-01 13:58:16.500 121 11987.35 -105.97 54512.55 88888.00 2013-05-01 13:58:16.625 121 11987.00 -106.05 54512.68 88888.00 2013-05-01 13:58:16.750 121 11986.60 -106.28 54512.80 88888.00 2013-05-01 13:58:16.875 121 11986.27 -106.50 54512.93 88888.00 2013-05-01 13:58:17.000 121 11985.90 -106.70 54513.05 88888.00 2013-05-01 13:58:17.125 121 11985.50 -106.92 54513.22 88888.00 2013-05-01 13:58:17.250 121 11985.02 -107.38 54513.38 88888.00 2013-05-01 13:58:17.375 121 11984.62 -107.80 54513.53 88888.00 2013-05-01 13:58:17.500 121 11984.20 -108.25 54513.70 88888.00 2013-05-01 13:58:17.625 121 11983.77 -108.72 54513.88 88888.00 2013-05-01 13:58:17.750 121 11983.23 -109.22 54514.07 88888.00 2013-05-01 13:58:17.875 121 11982.85 -109.65 54514.25 88888.00 2013-05-01 13:58:18.000 121 11982.52 -110.10 54514.35 88888.00 2013-05-01 13:58:18.125 121 11982.25 -110.53 54514.47 88888.00 2013-05-01 13:58:18.250 121 11982.05 -111.08 54514.65 88888.00 2013-05-01 13:58:18.375 121 11982.00 -111.42 54514.78 88888.00 2013-05-01 13:58:18.500 121 11981.92 -111.85 54514.93 88888.00 2013-05-01 13:58:18.625 121 11981.83 -112.38 54515.10 88888.00 2013-05-01 13:58:18.750 121 11981.85 -112.95 54515.22 88888.00 2013-05-01 13:58:18.875 121 11981.88 -113.75 54515.38 88888.00 2013-05-01 13:58:19.000 121 11981.88 -114.62 54515.53 88888.00 2013-05-01 13:58:19.125 121 11981.83 -115.55 54515.72 88888.00 2013-05-01 13:58:19.250 121 11981.75 -116.58 54516.03 88888.00 2013-05-01 13:58:19.375 121 11981.67 -117.30 54516.20 88888.00 2013-05-01 13:58:19.500 121 11981.58 -118.05 54516.43 88888.00 2013-05-01 13:58:19.625 121 11981.55 -118.72 54516.60 88888.00 2013-05-01 13:58:19.750 121 11981.52 -119.42 54516.82 88888.00 2013-05-01 13:58:19.875 121 11981.48 -120.17 54517.05 88888.00 2013-05-01 13:58:20.000 121 11981.42 -120.83 54517.28 88888.00 2013-05-01 13:58:20.125 121 11981.40 -121.30 54517.53 88888.00 2013-05-01 13:58:20.250 121 11981.38 -121.83 54517.72 88888.00 2013-05-01 13:58:20.375 121 11981.40 -122.12 54517.90 88888.00 2013-05-01 13:58:20.500 121 11981.40 -122.40 54518.10 88888.00 2013-05-01 13:58:20.625 121 11981.38 -122.60 54518.35 88888.00 2013-05-01 13:58:20.750 121 11981.27 -122.85 54518.55 88888.00 2013-05-01 13:58:20.875 121 11981.15 -123.20 54518.75 88888.00 2013-05-01 13:58:21.000 121 11980.98 -123.62 54519.00 88888.00 2013-05-01 13:58:21.125 121 11980.62 -123.88 54519.25 88888.00 2013-05-01 13:58:21.250 121 11980.10 -124.08 54519.53 88888.00 2013-05-01 13:58:21.375 121 11979.67 -124.15 54519.68 88888.00 2013-05-01 13:58:21.500 121 11979.17 -124.20 54519.90 88888.00 2013-05-01 13:58:21.625 121 11978.75 -124.22 54520.07 88888.00 2013-05-01 13:58:21.750 121 11978.40 -124.33 54520.20 88888.00 2013-05-01 13:58:21.875 121 11978.15 -124.45 54520.35 88888.00 2013-05-01 13:58:22.000 121 11977.85 -124.60 54520.55 88888.00 2013-05-01 13:58:22.125 121 11977.55 -124.47 54520.75 88888.00 2013-05-01 13:58:22.250 121 11976.98 -124.10 54520.95 88888.00 2013-05-01 13:58:22.375 121 11976.45 -123.72 54521.12 88888.00 2013-05-01 13:58:22.500 121 11975.85 -123.20 54521.30 88888.00 2013-05-01 13:58:22.625 121 11975.30 -122.75 54521.47 88888.00 2013-05-01 13:58:22.750 121 11974.88 -122.40 54521.60 88888.00 2013-05-01 13:58:22.875 121 11974.55 -122.12 54521.72 88888.00 2013-05-01 13:58:23.000 121 11974.35 -121.92 54521.82 88888.00 2013-05-01 13:58:23.125 121 11974.15 -121.78 54522.00 88888.00 2013-05-01 13:58:23.250 121 11973.92 -121.72 54522.12 88888.00 2013-05-01 13:58:23.375 121 11973.85 -121.58 54522.25 88888.00 2013-05-01 13:58:23.500 121 11973.73 -121.30 54522.38 88888.00 2013-05-01 13:58:23.625 121 11973.52 -120.97 54522.45 88888.00 2013-05-01 13:58:23.750 121 11973.30 -120.75 54522.60 88888.00 2013-05-01 13:58:23.875 121 11973.05 -120.53 54522.72 88888.00 2013-05-01 13:58:24.000 121 11972.85 -120.35 54522.85 88888.00 2013-05-01 13:58:24.125 121 11972.70 -120.20 54522.97 88888.00 2013-05-01 13:58:24.250 121 11972.55 -120.05 54523.07 88888.00 2013-05-01 13:58:24.375 121 11972.45 -119.90 54523.12 88888.00 2013-05-01 13:58:24.500 121 11972.27 -119.67 54523.22 88888.00 2013-05-01 13:58:24.625 121 11972.10 -119.40 54523.35 88888.00 2013-05-01 13:58:24.750 121 11972.08 -119.08 54523.45 88888.00 2013-05-01 13:58:24.875 121 11972.00 -118.70 54523.57 88888.00 2013-05-01 13:58:25.000 121 11971.83 -118.35 54523.65 88888.00 2013-05-01 13:58:25.125 121 11971.65 -117.88 54523.75 88888.00 2013-05-01 13:58:25.250 121 11971.55 -117.28 54523.85 88888.00 2013-05-01 13:58:25.375 121 11971.48 -116.72 54523.90 88888.00 2013-05-01 13:58:25.500 121 11971.42 -116.12 54523.95 88888.00 2013-05-01 13:58:25.625 121 11971.38 -115.67 54523.95 88888.00 2013-05-01 13:58:25.750 121 11971.35 -115.20 54523.97 88888.00 2013-05-01 13:58:25.875 121 11971.42 -114.72 54524.00 88888.00 2013-05-01 13:58:26.000 121 11971.55 -114.30 54524.00 88888.00 2013-05-01 13:58:26.125 121 11971.67 -113.95 54524.03 88888.00 2013-05-01 13:58:26.250 121 11971.80 -113.72 54524.03 88888.00 2013-05-01 13:58:26.375 121 11971.92 -113.65 54524.05 88888.00 2013-05-01 13:58:26.500 121 11972.02 -113.67 54524.10 88888.00 2013-05-01 13:58:26.625 121 11972.15 -113.62 54524.12 88888.00 2013-05-01 13:58:26.750 121 11972.15 -113.38 54524.18 88888.00 2013-05-01 13:58:26.875 121 11972.15 -112.95 54524.22 88888.00 2013-05-01 13:58:27.000 121 11972.10 -112.47 54524.25 88888.00 2013-05-01 13:58:27.125 121 11972.08 -111.95 54524.30 88888.00 2013-05-01 13:58:27.250 121 11972.08 -111.33 54524.28 88888.00 2013-05-01 13:58:27.375 121 11972.02 -110.78 54524.25 88888.00 2013-05-01 13:58:27.500 121 11971.85 -110.12 54524.30 88888.00 2013-05-01 13:58:27.625 121 11971.65 -109.60 54524.30 88888.00 2013-05-01 13:58:27.750 121 11971.48 -109.20 54524.32 88888.00 2013-05-01 13:58:27.875 121 11971.23 -108.80 54524.40 88888.00 2013-05-01 13:58:28.000 121 11971.05 -108.47 54524.40 88888.00 2013-05-01 13:58:28.125 121 11970.90 -108.25 54524.43 88888.00 2013-05-01 13:58:28.250 121 11970.65 -108.20 54524.47 88888.00 2013-05-01 13:58:28.375 121 11970.50 -108.17 54524.55 88888.00 2013-05-01 13:58:28.500 121 11970.42 -108.20 54524.55 88888.00 2013-05-01 13:58:28.625 121 11970.38 -108.28 54524.60 88888.00 2013-05-01 13:58:28.750 121 11970.42 -108.42 54524.65 88888.00 2013-05-01 13:58:28.875 121 11970.60 -108.62 54524.70 88888.00 2013-05-01 13:58:29.000 121 11970.73 -108.92 54524.72 88888.00 2013-05-01 13:58:29.125 121 11970.83 -109.30 54524.78 88888.00 2013-05-01 13:58:29.250 121 11970.98 -109.70 54524.82 88888.00 2013-05-01 13:58:29.375 121 11971.17 -110.03 54524.88 88888.00 2013-05-01 13:58:29.500 121 11971.48 -110.45 54524.90 88888.00 2013-05-01 13:58:29.625 121 11971.80 -110.92 54524.93 88888.00 2013-05-01 13:58:29.750 121 11972.08 -111.47 54525.00 88888.00 2013-05-01 13:58:29.875 121 11972.48 -112.08 54525.10 88888.00 2013-05-01 13:58:30.000 121 11972.80 -112.78 54525.20 88888.00 2013-05-01 13:58:30.125 121 11972.90 -113.40 54525.30 88888.00 2013-05-01 13:58:30.250 121 11972.90 -114.12 54525.43 88888.00 2013-05-01 13:58:30.375 121 11972.98 -114.60 54525.55 88888.00 2013-05-01 13:58:30.500 121 11973.05 -115.15 54525.65 88888.00 2013-05-01 13:58:30.625 121 11973.08 -115.70 54525.78 88888.00 2013-05-01 13:58:30.750 121 11973.15 -116.28 54525.88 88888.00 2013-05-01 13:58:30.875 121 11973.38 -117.05 54525.97 88888.00 2013-05-01 13:58:31.000 121 11973.62 -117.88 54526.10 88888.00 2013-05-01 13:58:31.125 121 11973.73 -118.75 54526.28 88888.00 2013-05-01 13:58:31.250 121 11973.70 -119.60 54526.45 88888.00 2013-05-01 13:58:31.375 121 11973.65 -120.05 54526.60 88888.00 2013-05-01 13:58:31.500 121 11973.42 -120.35 54526.82 88888.00 2013-05-01 13:58:31.625 121 11972.92 -120.38 54527.05 88888.00 2013-05-01 13:58:31.750 121 11972.42 -120.33 54527.20 88888.00 2013-05-01 13:58:31.875 121 11971.92 -120.22 54527.43 88888.00 2013-05-01 13:58:32.000 121 11971.40 -120.03 54527.60 88888.00 2013-05-01 13:58:32.125 121 11970.85 -119.80 54527.85 88888.00 2013-05-01 13:58:32.250 121 11970.38 -119.72 54528.05 88888.00 2013-05-01 13:58:32.375 121 11970.08 -119.67 54528.18 88888.00 2013-05-01 13:58:32.500 121 11969.88 -119.75 54528.32 88888.00 2013-05-01 13:58:32.625 121 11969.75 -119.90 54528.47 88888.00 2013-05-01 13:58:32.750 121 11969.73 -120.15 54528.62 88888.00 2013-05-01 13:58:32.875 121 11969.85 -120.58 54528.70 88888.00 2013-05-01 13:58:33.000 121 11970.12 -121.10 54528.80 88888.00 2013-05-01 13:58:33.125 121 11970.38 -121.60 54528.88 88888.00 2013-05-01 13:58:33.250 121 11970.60 -122.05 54529.05 88888.00 2013-05-01 13:58:33.375 121 11970.88 -122.33 54529.18 88888.00 2013-05-01 13:58:33.500 121 11971.15 -122.58 54529.25 88888.00 2013-05-01 13:58:33.625 121 11971.30 -122.80 54529.38 88888.00 2013-05-01 13:58:33.750 121 11971.33 -122.92 54529.55 88888.00 2013-05-01 13:58:33.875 121 11971.40 -123.08 54529.65 88888.00 2013-05-01 13:58:34.000 121 11971.65 -123.33 54529.75 88888.00 2013-05-01 13:58:34.125 121 11971.95 -123.67 54529.90 88888.00 2013-05-01 13:58:34.250 121 11972.27 -124.20 54530.03 88888.00 2013-05-01 13:58:34.375 121 11972.73 -124.62 54530.10 88888.00 2013-05-01 13:58:34.500 121 11973.10 -125.17 54530.28 88888.00 2013-05-01 13:58:34.625 121 11973.42 -125.72 54530.40 88888.00 2013-05-01 13:58:34.750 121 11973.62 -126.17 54530.57 88888.00 2013-05-01 13:58:34.875 121 11973.70 -126.58 54530.78 88888.00 2013-05-01 13:58:35.000 121 11973.73 -127.00 54531.00 88888.00 2013-05-01 13:58:35.125 121 11973.62 -127.22 54531.28 88888.00 2013-05-01 13:58:35.250 121 11973.40 -127.25 54531.60 88888.00 2013-05-01 13:58:35.375 121 11973.02 -127.15 54531.80 88888.00 2013-05-01 13:58:35.500 121 11972.48 -126.83 54532.07 88888.00 2013-05-01 13:58:35.625 121 11971.70 -126.40 54532.32 88888.00 2013-05-01 13:58:35.750 121 11970.88 -125.97 54532.62 88888.00 2013-05-01 13:58:35.875 121 11970.10 -125.55 54532.90 88888.00 2013-05-01 13:58:36.000 121 11969.33 -125.10 54533.12 88888.00 2013-05-01 13:58:36.125 121 11968.62 -124.70 54533.32 88888.00 2013-05-01 13:58:36.250 121 11967.95 -124.25 54533.62 88888.00 2013-05-01 13:58:36.375 121 11967.35 -123.85 54533.82 88888.00 2013-05-01 13:58:36.500 121 11966.65 -123.47 54534.07 88888.00 2013-05-01 13:58:36.625 121 11965.98 -123.08 54534.30 88888.00 2013-05-01 13:58:36.750 121 11965.42 -122.67 54534.53 88888.00 2013-05-01 13:58:36.875 121 11964.92 -122.40 54534.72 88888.00 2013-05-01 13:58:37.000 121 11964.40 -122.15 54534.90 88888.00 2013-05-01 13:58:37.125 121 11963.95 -121.95 54535.12 88888.00 2013-05-01 13:58:37.250 121 11963.48 -121.62 54535.35 88888.00 2013-05-01 13:58:37.375 121 11963.05 -121.30 54535.50 88888.00 2013-05-01 13:58:37.500 121 11962.62 -120.90 54535.68 88888.00 2013-05-01 13:58:37.625 121 11962.27 -120.53 54535.82 88888.00 2013-05-01 13:58:37.750 121 11961.95 -120.08 54536.03 88888.00 2013-05-01 13:58:37.875 121 11961.73 -119.60 54536.22 88888.00 2013-05-01 13:58:38.000 121 11961.52 -119.12 54536.38 88888.00 2013-05-01 13:58:38.125 121 11961.23 -118.62 54536.53 88888.00 2013-05-01 13:58:38.250 121 11961.05 -118.17 54536.70 88888.00 2013-05-01 13:58:38.375 121 11961.05 -117.70 54536.82 88888.00 2013-05-01 13:58:38.500 121 11960.95 -117.15 54536.93 88888.00 2013-05-01 13:58:38.625 121 11960.85 -116.55 54537.05 88888.00 2013-05-01 13:58:38.750 121 11960.73 -115.97 54537.15 88888.00 2013-05-01 13:58:38.875 121 11960.58 -115.38 54537.25 88888.00 2013-05-01 13:58:39.000 121 11960.45 -114.83 54537.35 88888.00 2013-05-01 13:58:39.125 121 11960.38 -114.28 54537.50 88888.00 2013-05-01 13:58:39.250 121 11960.40 -113.85 54537.57 88888.00 2013-05-01 13:58:39.375 121 11960.62 -113.58 54537.57 88888.00 2013-05-01 13:58:39.500 121 11960.92 -113.35 54537.57 88888.00 2013-05-01 13:58:39.625 121 11961.33 -113.22 54537.65 88888.00 2013-05-01 13:58:39.750 121 11961.77 -113.28 54537.72 88888.00 2013-05-01 13:58:39.875 121 11962.23 -113.42 54537.78 88888.00 2013-05-01 13:58:40.000 121 11962.67 -113.72 54537.82 88888.00 2013-05-01 13:58:40.125 121 11963.15 -114.17 54537.93 88888.00 2013-05-01 13:58:40.250 121 11963.70 -114.78 54538.00 88888.00 2013-05-01 13:58:40.375 121 11964.30 -115.22 54538.07 88888.00 2013-05-01 13:58:40.500 121 11964.92 -115.72 54538.20 88888.00 2013-05-01 13:58:40.625 121 11965.30 -116.00 54538.35 88888.00 2013-05-01 13:58:40.750 121 11965.55 -116.05 54538.50 88888.00 2013-05-01 13:58:40.875 121 11965.67 -115.97 54538.72 88888.00 2013-05-01 13:58:41.000 121 11965.85 -115.92 54538.88 88888.00 2013-05-01 13:58:41.125 121 11966.10 -115.97 54539.05 88888.00 2013-05-01 13:58:41.250 121 11966.38 -116.10 54539.25 88888.00 2013-05-01 13:58:41.375 121 11966.73 -116.22 54539.43 88888.00 2013-05-01 13:58:41.500 121 11967.10 -116.45 54539.60 88888.00 2013-05-01 13:58:41.625 121 11967.55 -116.85 54539.80 88888.00 2013-05-01 13:58:41.750 121 11968.10 -117.42 54540.00 88888.00 2013-05-01 13:58:41.875 121 11968.67 -118.08 54540.20 88888.00 2013-05-01 13:58:42.000 121 11969.30 -118.75 54540.38 88888.00 2013-05-01 13:58:42.125 121 11969.98 -119.45 54540.62 88888.00 2013-05-01 13:58:42.250 121 11970.55 -120.38 54540.90 88888.00 2013-05-01 13:58:42.375 121 11971.20 -121.05 54541.05 88888.00 2013-05-01 13:58:42.500 121 11971.88 -121.83 54541.25 88888.00 2013-05-01 13:58:42.625 121 11972.58 -122.58 54541.45 88888.00 2013-05-01 13:58:42.750 121 11973.30 -123.40 54541.60 88888.00 2013-05-01 13:58:42.875 121 11974.05 -124.17 54541.80 88888.00 2013-05-01 13:58:43.000 121 11974.70 -124.70 54542.03 88888.00 2013-05-01 13:58:43.125 121 11975.20 -124.88 54542.30 88888.00 2013-05-01 13:58:43.250 121 11975.50 -124.80 54542.60 88888.00 2013-05-01 13:58:43.375 121 11975.65 -124.50 54542.82 88888.00 2013-05-01 13:58:43.500 121 11975.67 -123.90 54543.03 88888.00 2013-05-01 13:58:43.625 121 11975.52 -123.08 54543.25 88888.00 2013-05-01 13:58:43.750 121 11975.33 -122.17 54543.53 88888.00 2013-05-01 13:58:43.875 121 11975.12 -121.22 54543.72 88888.00 2013-05-01 13:58:44.000 121 11974.80 -120.25 54543.90 88888.00 2013-05-01 13:58:44.125 121 11974.45 -119.45 54544.07 88888.00 2013-05-01 13:58:44.250 121 11974.23 -118.70 54544.30 88888.00 2013-05-01 13:58:44.375 121 11974.10 -118.25 54544.45 88888.00 2013-05-01 13:58:44.500 121 11973.95 -117.78 54544.65 88888.00 2013-05-01 13:58:44.625 121 11973.60 -117.22 54544.90 88888.00 2013-05-01 13:58:44.750 121 11973.15 -116.47 54545.18 88888.00 2013-05-01 13:58:44.875 121 11972.60 -115.50 54545.40 88888.00 2013-05-01 13:58:45.000 121 11972.15 -114.47 54545.55 88888.00 2013-05-01 13:58:45.125 121 11971.95 -113.60 54545.68 88888.00 2013-05-01 13:58:45.250 121 11971.92 -112.83 54545.82 88888.00 2013-05-01 13:58:45.375 121 11972.08 -112.35 54545.93 88888.00 2013-05-01 13:58:45.500 121 11972.40 -112.00 54546.03 88888.00 2013-05-01 13:58:45.625 121 11972.80 -111.85 54546.12 88888.00 2013-05-01 13:58:45.750 121 11973.23 -111.88 54546.22 88888.00 2013-05-01 13:58:45.875 121 11973.73 -112.03 54546.32 88888.00 2013-05-01 13:58:46.000 121 11974.33 -112.35 54546.40 88888.00 2013-05-01 13:58:46.125 121 11974.95 -112.90 54546.50 88888.00 2013-05-01 13:58:46.250 121 11975.73 -113.85 54546.60 88888.00 2013-05-01 13:58:46.375 121 11976.52 -114.55 54546.72 88888.00 2013-05-01 13:58:46.500 121 11977.35 -115.40 54546.82 88888.00 2013-05-01 13:58:46.625 121 11978.05 -116.17 54546.90 88888.00 2013-05-01 13:58:46.750 121 11978.62 -116.78 54547.05 88888.00 2013-05-01 13:58:46.875 121 11979.10 -117.22 54547.20 88888.00 2013-05-01 13:58:47.000 121 11979.33 -117.42 54547.30 88888.00 2013-05-01 13:58:47.125 121 11979.25 -117.35 54547.47 88888.00 2013-05-01 13:58:47.250 121 11979.02 -116.90 54547.68 88888.00 2013-05-01 13:58:47.375 121 11978.77 -116.35 54547.78 88888.00 2013-05-01 13:58:47.500 121 11978.48 -115.62 54547.90 88888.00 2013-05-01 13:58:47.625 121 11978.15 -114.80 54548.00 88888.00 2013-05-01 13:58:47.750 121 11977.75 -114.03 54548.07 88888.00 2013-05-01 13:58:47.875 121 11977.25 -113.10 54548.15 88888.00 2013-05-01 13:58:48.000 121 11976.75 -112.05 54548.22 88888.00 2013-05-01 13:58:48.125 121 11976.40 -111.10 54548.32 88888.00 2013-05-01 13:58:48.250 121 11976.15 -110.10 54548.38 88888.00 2013-05-01 13:58:48.375 121 11976.10 -109.45 54548.38 88888.00 2013-05-01 13:58:48.500 121 11976.10 -108.75 54548.38 88888.00 2013-05-01 13:58:48.625 121 11976.12 -108.05 54548.35 88888.00 2013-05-01 13:58:48.750 121 11976.12 -107.25 54548.38 88888.00 2013-05-01 13:58:48.875 121 11976.12 -106.60 54548.38 88888.00 2013-05-01 13:58:49.000 121 11976.23 -106.17 54548.40 88888.00 2013-05-01 13:58:49.125 121 11976.55 -105.90 54548.38 88888.00 2013-05-01 13:58:49.250 121 11976.85 -105.70 54548.38 88888.00 2013-05-01 13:58:49.375 121 11977.05 -105.45 54548.38 88888.00 2013-05-01 13:58:49.500 121 11977.12 -105.03 54548.43 88888.00 2013-05-01 13:58:49.625 121 11977.12 -104.55 54548.50 88888.00 2013-05-01 13:58:49.750 121 11977.00 -104.08 54548.60 88888.00 2013-05-01 13:58:49.875 121 11976.83 -103.60 54548.72 88888.00 2013-05-01 13:58:50.000 121 11976.67 -103.17 54548.82 88888.00 2013-05-01 13:58:50.125 121 11976.52 -102.95 54548.95 88888.00 2013-05-01 13:58:50.250 121 11976.38 -102.97 54549.10 88888.00 2013-05-01 13:58:50.375 121 11976.45 -103.15 54549.20 88888.00 2013-05-01 13:58:50.500 121 11976.62 -103.47 54549.32 88888.00 2013-05-01 13:58:50.625 121 11976.95 -104.08 54549.47 88888.00 2013-05-01 13:58:50.750 121 11977.40 -104.90 54549.55 88888.00 2013-05-01 13:58:50.875 121 11977.85 -105.78 54549.68 88888.00 2013-05-01 13:58:51.000 121 11978.33 -106.67 54549.80 88888.00 2013-05-01 13:58:51.125 121 11978.83 -107.60 54549.97 88888.00 2013-05-01 13:58:51.250 121 11979.38 -108.42 54550.22 88888.00 2013-05-01 13:58:51.375 121 11979.92 -108.78 54550.43 88888.00 2013-05-01 13:58:51.500 121 11980.30 -109.12 54550.57 88888.00 2013-05-01 13:58:51.625 121 11980.62 -109.28 54550.70 88888.00 2013-05-01 13:58:51.750 121 11981.00 -109.33 54550.82 88888.00 2013-05-01 13:58:51.875 121 11981.42 -109.22 54550.97 88888.00 2013-05-01 13:58:52.000 121 11981.73 -108.97 54551.10 88888.00 2013-05-01 13:58:52.125 121 11982.10 -108.70 54551.25 88888.00 2013-05-01 13:58:52.250 121 11982.42 -108.42 54551.38 88888.00 2013-05-01 13:58:52.375 121 11982.75 -108.17 54551.50 88888.00 2013-05-01 13:58:52.500 121 11983.00 -108.00 54551.68 88888.00 2013-05-01 13:58:52.625 121 11983.23 -108.03 54551.80 88888.00 2013-05-01 13:58:52.750 121 11983.48 -108.15 54551.97 88888.00 2013-05-01 13:58:52.875 121 11983.67 -108.53 54552.15 88888.00 2013-05-01 13:58:53.000 121 11983.88 -109.00 54552.28 88888.00 2013-05-01 13:58:53.125 121 11983.98 -109.60 54552.47 88888.00 2013-05-01 13:58:53.250 121 11984.00 -110.15 54552.72 88888.00 2013-05-01 13:58:53.375 121 11984.00 -110.38 54552.85 88888.00 2013-05-01 13:58:53.500 121 11983.83 -110.40 54553.05 88888.00 2013-05-01 13:58:53.625 121 11983.65 -110.25 54553.22 88888.00 2013-05-01 13:58:53.750 121 11983.52 -110.03 54553.38 88888.00 2013-05-01 13:58:53.875 121 11983.38 -109.83 54553.45 88888.00 2013-05-01 13:58:54.000 121 11983.25 -109.55 54553.57 88888.00 2013-05-01 13:58:54.125 121 11983.15 -109.15 54553.70 88888.00 2013-05-01 13:58:54.250 121 11983.08 -108.78 54553.78 88888.00 2013-05-01 13:58:54.375 121 11983.15 -108.53 54553.82 88888.00 2013-05-01 13:58:54.500 121 11983.27 -108.25 54553.82 88888.00 2013-05-01 13:58:54.625 121 11983.48 -108.08 54553.88 88888.00 2013-05-01 13:58:54.750 121 11983.85 -108.10 54553.90 88888.00 2013-05-01 13:58:54.875 121 11984.33 -108.30 54553.88 88888.00 2013-05-01 13:58:55.000 121 11984.90 -108.67 54553.88 88888.00 2013-05-01 13:58:55.125 121 11985.55 -109.10 54553.85 88888.00 2013-05-01 13:58:55.250 121 11986.30 -109.72 54553.90 88888.00 2013-05-01 13:58:55.375 121 11987.00 -110.15 54553.90 88888.00 2013-05-01 13:58:55.500 121 11987.65 -110.72 54553.90 88888.00 2013-05-01 13:58:55.625 121 11988.38 -111.35 54553.82 88888.00 2013-05-01 13:58:55.750 121 11989.20 -112.03 54553.85 88888.00 2013-05-01 13:58:55.875 121 11989.98 -112.58 54553.80 88888.00 2013-05-01 13:58:56.000 121 11990.83 -113.10 54553.75 88888.00 2013-05-01 13:58:56.125 121 11991.80 -113.60 54553.68 88888.00 2013-05-01 13:58:56.250 121 11992.83 -114.10 54553.62 88888.00 2013-05-01 13:58:56.375 121 11993.80 -114.35 54553.57 88888.00 2013-05-01 13:58:56.500 121 11994.58 -114.38 54553.53 88888.00 2013-05-01 13:58:56.625 121 11995.15 -114.08 54553.53 88888.00 2013-05-01 13:58:56.750 121 11995.67 -113.60 54553.50 88888.00 2013-05-01 13:58:56.875 121 11996.12 -113.03 54553.43 88888.00 2013-05-01 13:58:57.000 121 11996.67 -112.28 54553.35 88888.00 2013-05-01 13:58:57.125 121 11997.12 -111.35 54553.28 88888.00 2013-05-01 13:58:57.250 121 11997.52 -110.30 54553.15 88888.00 2013-05-01 13:58:57.375 121 11997.98 -109.58 54553.07 88888.00 2013-05-01 13:58:57.500 121 11998.50 -108.80 54552.93 88888.00 2013-05-01 13:58:57.625 121 11999.05 -108.12 54552.78 88888.00 2013-05-01 13:58:57.750 121 11999.60 -107.50 54552.68 88888.00 2013-05-01 13:58:57.875 121 12000.15 -106.95 54552.50 88888.00 2013-05-01 13:58:58.000 121 12000.83 -106.50 54552.30 88888.00 2013-05-01 13:58:58.125 121 12001.60 -106.12 54552.10 88888.00 2013-05-01 13:58:58.250 121 12002.40 -105.78 54551.93 88888.00 2013-05-01 13:58:58.375 121 12003.23 -105.55 54551.75 88888.00 2013-05-01 13:58:58.500 121 12004.00 -105.40 54551.55 88888.00 2013-05-01 13:58:58.625 121 12004.92 -105.50 54551.32 88888.00 2013-05-01 13:58:58.750 121 12005.92 -105.78 54551.12 88888.00 2013-05-01 13:58:58.875 121 12006.85 -106.20 54550.97 88888.00 2013-05-01 13:58:59.000 121 12007.60 -106.45 54550.82 88888.00 2013-05-01 13:58:59.125 121 12008.17 -106.50 54550.75 88888.00 2013-05-01 13:58:59.250 121 12008.52 -106.42 54550.65 88888.00 2013-05-01 13:58:59.375 121 12008.80 -106.28 54550.53 88888.00 2013-05-01 13:58:59.500 121 12009.02 -106.03 54550.43 88888.00 2013-05-01 13:58:59.625 121 12009.25 -105.67 54550.32 88888.00 2013-05-01 13:58:59.750 121 12009.50 -105.38 54550.22 88888.00 2013-05-01 13:58:59.875 121 12009.65 -104.97 54550.12 88888.00 2013-05-01 13:59:00.000 121 12009.83 -104.60 54550.05 88888.00 2013-05-01 13:59:00.125 121 12010.00 -104.25 54549.97 88888.00 2013-05-01 13:59:00.250 121 12010.17 -103.95 54549.88 88888.00 2013-05-01 13:59:00.375 121 12010.35 -103.75 54549.82 88888.00 2013-05-01 13:59:00.500 121 12010.48 -103.55 54549.75 88888.00 2013-05-01 13:59:00.625 121 12010.65 -103.47 54549.72 88888.00 2013-05-01 13:59:00.750 121 12010.73 -103.47 54549.70 88888.00 2013-05-01 13:59:00.875 121 12010.70 -103.33 54549.72 88888.00 2013-05-01 13:59:01.000 121 12010.50 -103.03 54549.75 88888.00 2013-05-01 13:59:01.125 121 12010.40 -102.60 54549.80 88888.00 2013-05-01 13:59:01.250 121 12010.35 -102.22 54549.80 88888.00 2013-05-01 13:59:01.375 121 12010.35 -101.97 54549.80 88888.00 2013-05-01 13:59:01.500 121 12010.42 -101.85 54549.75 88888.00 2013-05-01 13:59:01.625 121 12010.62 -101.80 54549.72 88888.00 2013-05-01 13:59:01.750 121 12010.85 -101.75 54549.68 88888.00 2013-05-01 13:59:01.875 121 12011.05 -101.75 54549.68 88888.00 2013-05-01 13:59:02.000 121 12011.30 -101.80 54549.62 88888.00 2013-05-01 13:59:02.125 121 12011.60 -102.05 54549.62 88888.00 2013-05-01 13:59:02.250 121 12011.92 -102.47 54549.62 88888.00 2013-05-01 13:59:02.375 121 12012.30 -102.85 54549.65 88888.00 2013-05-01 13:59:02.500 121 12012.58 -103.30 54549.68 88888.00 2013-05-01 13:59:02.625 121 12012.67 -103.65 54549.70 88888.00 2013-05-01 13:59:02.750 121 12012.65 -103.78 54549.75 88888.00 2013-05-01 13:59:02.875 121 12012.48 -103.67 54549.80 88888.00 2013-05-01 13:59:03.000 121 12012.25 -103.53 54549.88 88888.00 2013-05-01 13:59:03.125 121 12011.95 -103.33 54549.95 88888.00 2013-05-01 13:59:03.250 121 12011.50 -103.12 54550.05 88888.00 2013-05-01 13:59:03.375 121 12011.17 -102.75 54550.10 88888.00 2013-05-01 13:59:03.500 121 12010.77 -102.30 54550.18 88888.00 2013-05-01 13:59:03.625 121 12010.40 -101.92 54550.22 88888.00 2013-05-01 13:59:03.750 121 12010.10 -101.60 54550.25 88888.00 2013-05-01 13:59:03.875 121 12009.85 -101.28 54550.32 88888.00 2013-05-01 13:59:04.000 121 12009.67 -100.92 54550.35 88888.00 2013-05-01 13:59:04.125 121 12009.48 -100.65 54550.40 88888.00 2013-05-01 13:59:04.250 121 12009.35 -100.45 54550.47 88888.00 2013-05-01 13:59:04.375 121 12009.38 -100.40 54550.53 88888.00 2013-05-01 13:59:04.500 121 12009.42 -100.40 54550.57 88888.00 2013-05-01 13:59:04.625 121 12009.42 -100.45 54550.65 88888.00 2013-05-01 13:59:04.750 121 12009.45 -100.62 54550.75 88888.00 2013-05-01 13:59:04.875 121 12009.52 -100.85 54550.85 88888.00 2013-05-01 13:59:05.000 121 12009.52 -101.00 54550.95 88888.00 2013-05-01 13:59:05.125 121 12009.40 -101.17 54551.07 88888.00 2013-05-01 13:59:05.250 121 12009.33 -101.45 54551.15 88888.00 2013-05-01 13:59:05.375 121 12009.33 -101.62 54551.22 88888.00 2013-05-01 13:59:05.500 121 12009.23 -101.88 54551.32 88888.00 2013-05-01 13:59:05.625 121 12009.02 -102.12 54551.43 88888.00 2013-05-01 13:59:05.750 121 12008.77 -102.28 54551.55 88888.00 2013-05-01 13:59:05.875 121 12008.50 -102.28 54551.68 88888.00 2013-05-01 13:59:06.000 121 12008.15 -102.22 54551.85 88888.00 2013-05-01 13:59:06.125 121 12007.73 -102.12 54551.97 88888.00 2013-05-01 13:59:06.250 121 12007.33 -102.08 54552.10 88888.00 2013-05-01 13:59:06.375 121 12006.92 -102.03 54552.20 88888.00 2013-05-01 13:59:06.500 121 12006.42 -101.88 54552.38 88888.00 2013-05-01 13:59:06.625 121 12005.90 -101.67 54552.55 88888.00 2013-05-01 13:59:06.750 121 12005.50 -101.55 54552.68 88888.00 2013-05-01 13:59:06.875 121 12004.90 -101.42 54552.82 88888.00 2013-05-01 13:59:07.000 121 12004.20 -101.30 54553.00 88888.00 2013-05-01 13:59:07.125 121 12003.52 -101.10 54553.22 88888.00 2013-05-01 13:59:07.250 121 12002.80 -100.70 54553.47 88888.00 2013-05-01 13:59:07.375 121 12002.23 -100.38 54553.62 88888.00 2013-05-01 13:59:07.500 121 12001.55 -100.03 54553.80 88888.00 2013-05-01 13:59:07.625 121 12000.88 -99.62 54554.00 88888.00 2013-05-01 13:59:07.750 121 12000.20 -99.25 54554.20 88888.00 2013-05-01 13:59:07.875 121 11999.58 -98.97 54554.38 88888.00 2013-05-01 13:59:08.000 121 11999.05 -98.70 54554.55 88888.00 2013-05-01 13:59:08.125 121 11998.50 -98.47 54554.80 88888.00 2013-05-01 13:59:08.250 121 11998.02 -98.28 54555.03 88888.00 2013-05-01 13:59:08.375 121 11997.75 -98.08 54555.22 88888.00 2013-05-01 13:59:08.500 121 11997.55 -97.92 54555.40 88888.00 2013-05-01 13:59:08.625 121 11997.30 -97.80 54555.57 88888.00 2013-05-01 13:59:08.750 121 11997.20 -97.70 54555.80 88888.00 2013-05-01 13:59:08.875 121 11997.15 -97.65 54556.00 88888.00 2013-05-01 13:59:09.000 121 11997.12 -97.70 54556.15 88888.00 2013-05-01 13:59:09.125 121 11997.15 -97.78 54556.35 88888.00 2013-05-01 13:59:09.250 121 11997.17 -97.75 54556.60 88888.00 2013-05-01 13:59:09.375 121 11997.23 -97.65 54556.80 88888.00 2013-05-01 13:59:09.500 121 11997.27 -97.50 54557.03 88888.00 2013-05-01 13:59:09.625 121 11997.35 -97.33 54557.28 88888.00 2013-05-01 13:59:09.750 121 11997.45 -97.20 54557.50 88888.00 2013-05-01 13:59:09.875 121 11997.52 -97.00 54557.70 88888.00 2013-05-01 13:59:10.000 121 11997.62 -96.83 54557.93 88888.00 2013-05-01 13:59:10.125 121 11997.88 -96.67 54558.15 88888.00 2013-05-01 13:59:10.250 121 11998.12 -96.50 54558.38 88888.00 2013-05-01 13:59:10.375 121 11998.20 -96.38 54558.55 88888.00 2013-05-01 13:59:10.500 121 11998.27 -96.28 54558.72 88888.00 2013-05-01 13:59:10.625 121 11998.60 -96.22 54558.93 88888.00 2013-05-01 13:59:10.750 121 11998.95 -96.22 54559.07 88888.00 2013-05-01 13:59:10.875 121 11999.17 -96.22 54559.20 88888.00 2013-05-01 13:59:11.000 121 11999.33 -96.22 54559.35 88888.00 2013-05-01 13:59:11.125 121 11999.50 -96.25 54559.55 88888.00 2013-05-01 13:59:11.250 121 11999.58 -96.28 54559.80 88888.00 2013-05-01 13:59:11.375 121 11999.67 -96.15 54559.93 88888.00 2013-05-01 13:59:11.500 121 11999.65 -95.92 54560.07 88888.00 2013-05-01 13:59:11.625 121 11999.60 -95.72 54560.28 88888.00 2013-05-01 13:59:11.750 121 11999.77 -95.67 54560.43 88888.00 2013-05-01 13:59:11.875 121 12000.02 -95.70 54560.55 88888.00 2013-05-01 13:59:12.000 121 12000.20 -95.83 54560.70 88888.00 2013-05-01 13:59:12.125 121 12000.45 -96.03 54560.80 88888.00 2013-05-01 13:59:12.250 121 12000.88 -96.40 54560.93 88888.00 2013-05-01 13:59:12.375 121 12001.35 -96.62 54561.03 88888.00 2013-05-01 13:59:12.500 121 12001.75 -96.78 54561.12 88888.00 2013-05-01 13:59:12.625 121 12002.10 -96.88 54561.22 88888.00 2013-05-01 13:59:12.750 121 12002.45 -96.90 54561.28 88888.00 2013-05-01 13:59:12.875 121 12002.88 -97.00 54561.40 88888.00 2013-05-01 13:59:13.000 121 12003.33 -97.05 54561.47 88888.00 2013-05-01 13:59:13.125 121 12003.75 -97.08 54561.60 88888.00 2013-05-01 13:59:13.250 121 12004.20 -97.05 54561.68 88888.00 2013-05-01 13:59:13.375 121 12004.55 -96.92 54561.72 88888.00 2013-05-01 13:59:13.500 121 12004.75 -96.65 54561.85 88888.00 2013-05-01 13:59:13.625 121 12004.88 -96.33 54562.03 88888.00 2013-05-01 13:59:13.750 121 12005.00 -96.03 54562.15 88888.00 2013-05-01 13:59:13.875 121 12005.05 -95.75 54562.28 88888.00 2013-05-01 13:59:14.000 121 12005.17 -95.45 54562.35 88888.00 2013-05-01 13:59:14.125 121 12005.38 -95.12 54562.47 88888.00 2013-05-01 13:59:14.250 121 12005.60 -94.67 54562.57 88888.00 2013-05-01 13:59:14.375 121 12005.85 -94.35 54562.68 88888.00 2013-05-01 13:59:14.500 121 12005.98 -93.95 54562.75 88888.00 2013-05-01 13:59:14.625 121 12006.12 -93.58 54562.82 88888.00 2013-05-01 13:59:14.750 121 12006.35 -93.20 54562.95 88888.00 2013-05-01 13:59:14.875 121 12006.55 -92.78 54563.07 88888.00 2013-05-01 13:59:15.000 121 12006.77 -92.40 54563.15 88888.00 2013-05-01 13:59:15.125 121 12006.90 -92.05 54563.30 88888.00 2013-05-01 13:59:15.250 121 12006.92 -91.75 54563.43 88888.00 2013-05-01 13:59:15.375 121 12007.10 -91.55 54563.50 88888.00 2013-05-01 13:59:15.500 121 12007.35 -91.38 54563.53 88888.00 2013-05-01 13:59:15.625 121 12007.48 -91.15 54563.60 88888.00 2013-05-01 13:59:15.750 121 12007.58 -90.92 54563.70 88888.00 2013-05-01 13:59:15.875 121 12007.62 -90.78 54563.78 88888.00 2013-05-01 13:59:16.000 121 12007.67 -90.75 54563.85 88888.00 2013-05-01 13:59:16.125 121 12007.77 -90.85 54563.97 88888.00 2013-05-01 13:59:16.250 121 12007.92 -90.95 54564.10 88888.00 2013-05-01 13:59:16.375 121 12007.88 -90.83 54564.22 88888.00 2013-05-01 13:59:16.500 121 12007.70 -90.67 54564.40 88888.00 2013-05-01 13:59:16.625 121 12007.52 -90.75 54564.55 88888.00 2013-05-01 13:59:16.750 121 12007.40 -91.03 54564.70 88888.00 2013-05-01 13:59:16.875 121 12007.30 -91.35 54564.85 88888.00 2013-05-01 13:59:17.000 121 12007.25 -91.80 54564.97 88888.00 2013-05-01 13:59:17.125 121 12007.25 -92.45 54565.15 88888.00 2013-05-01 13:59:17.250 121 12007.27 -93.30 54565.38 88888.00 2013-05-01 13:59:17.375 121 12007.35 -93.95 54565.53 88888.00 2013-05-01 13:59:17.500 121 12007.42 -94.83 54565.72 88888.00 2013-05-01 13:59:17.625 121 12007.55 -95.72 54565.95 88888.00 2013-05-01 13:59:17.750 121 12007.67 -96.70 54566.15 88888.00 2013-05-01 13:59:17.875 121 12007.92 -97.67 54566.38 88888.00 2013-05-01 13:59:18.000 121 12008.20 -98.62 54566.55 88888.00 2013-05-01 13:59:18.125 121 12008.48 -99.45 54566.82 88888.00 2013-05-01 13:59:18.250 121 12008.67 -100.30 54567.10 88888.00 2013-05-01 13:59:18.375 121 12008.77 -100.88 54567.25 88888.00 2013-05-01 13:59:18.500 121 12008.83 -101.60 54567.53 88888.00 2013-05-01 13:59:18.625 121 12009.05 -102.28 54567.78 88888.00 2013-05-01 13:59:18.750 121 12009.30 -102.83 54568.00 88888.00 2013-05-01 13:59:18.875 121 12009.23 -103.00 54568.30 88888.00 2013-05-01 13:59:19.000 121 12008.83 -102.80 54568.55 88888.00 2013-05-01 13:59:19.125 121 12008.38 -102.38 54568.78 88888.00 2013-05-01 13:59:19.250 121 12008.02 -101.80 54569.00 88888.00 2013-05-01 13:59:19.375 121 12007.85 -101.38 54569.18 88888.00 2013-05-01 13:59:19.500 121 12007.58 -100.75 54569.38 88888.00 2013-05-01 13:59:19.625 121 12007.27 -100.05 54569.62 88888.00 2013-05-01 13:59:19.750 121 12006.98 -99.25 54569.82 88888.00 2013-05-01 13:59:19.875 121 12006.70 -98.53 54570.00 88888.00 2013-05-01 13:59:20.000 121 12006.50 -97.92 54570.20 88888.00 2013-05-01 13:59:20.125 121 12006.42 -97.45 54570.38 88888.00 2013-05-01 13:59:20.250 121 12006.38 -96.97 54570.55 88888.00 2013-05-01 13:59:20.375 121 12006.33 -96.67 54570.65 88888.00 2013-05-01 13:59:20.500 121 12006.27 -96.28 54570.82 88888.00 2013-05-01 13:59:20.625 121 12006.30 -95.90 54571.05 88888.00 2013-05-01 13:59:20.750 121 12006.33 -95.60 54571.20 88888.00 2013-05-01 13:59:20.875 121 12006.40 -95.30 54571.38 88888.00 2013-05-01 13:59:21.000 121 12006.48 -95.03 54571.50 88888.00 2013-05-01 13:59:21.125 121 12006.55 -94.70 54571.65 88888.00 2013-05-01 13:59:21.250 121 12006.52 -94.25 54571.80 88888.00 2013-05-01 13:59:21.375 121 12006.55 -93.90 54571.90 88888.00 2013-05-01 13:59:21.500 121 12006.67 -93.55 54572.00 88888.00 2013-05-01 13:59:21.625 121 12006.90 -93.35 54572.10 88888.00 2013-05-01 13:59:21.750 121 12007.23 -93.20 54572.18 88888.00 2013-05-01 13:59:21.875 121 12007.62 -92.95 54572.25 88888.00 2013-05-01 13:59:22.000 121 12007.92 -92.60 54572.32 88888.00 2013-05-01 13:59:22.125 121 12008.20 -92.22 54572.43 88888.00 2013-05-01 13:59:22.250 121 12008.60 -91.85 54572.43 88888.00 2013-05-01 13:59:22.375 121 12008.98 -91.55 54572.40 88888.00 2013-05-01 13:59:22.500 121 12009.38 -91.25 54572.43 88888.00 2013-05-01 13:59:22.625 121 12009.95 -90.97 54572.47 88888.00 2013-05-01 13:59:22.750 121 12010.48 -90.70 54572.45 88888.00 2013-05-01 13:59:22.875 121 12010.85 -90.33 54572.45 88888.00 2013-05-01 13:59:23.000 121 12011.08 -89.75 54572.43 88888.00 2013-05-01 13:59:23.125 121 12011.33 -89.20 54572.43 88888.00 2013-05-01 13:59:23.250 121 12011.65 -88.78 54572.35 88888.00 2013-05-01 13:59:23.375 121 12011.98 -88.45 54572.32 88888.00 2013-05-01 13:59:23.500 121 12012.30 -88.03 54572.25 88888.00 2013-05-01 13:59:23.625 121 12012.62 -87.62 54572.15 88888.00 2013-05-01 13:59:23.750 121 12012.92 -87.28 54572.12 88888.00 2013-05-01 13:59:23.875 121 12013.25 -87.03 54572.05 88888.00 2013-05-01 13:59:24.000 121 12013.60 -86.95 54572.00 88888.00 2013-05-01 13:59:24.125 121 12013.92 -87.05 54571.93 88888.00 2013-05-01 13:59:24.250 121 12014.15 -87.28 54571.90 88888.00 2013-05-01 13:59:24.375 121 12014.38 -87.50 54571.85 88888.00 2013-05-01 13:59:24.500 121 12014.55 -87.72 54571.78 88888.00 2013-05-01 13:59:24.625 121 12014.65 -87.78 54571.75 88888.00 2013-05-01 13:59:24.750 121 12014.60 -87.65 54571.78 88888.00 2013-05-01 13:59:24.875 121 12014.40 -87.40 54571.78 88888.00 2013-05-01 13:59:25.000 121 12014.23 -87.22 54571.78 88888.00 2013-05-01 13:59:25.125 121 12014.05 -87.03 54571.82 88888.00 2013-05-01 13:59:25.250 121 12013.85 -86.92 54571.82 88888.00 2013-05-01 13:59:25.375 121 12013.73 -86.92 54571.85 88888.00 2013-05-01 13:59:25.500 121 12013.58 -86.97 54571.90 88888.00 2013-05-01 13:59:25.625 121 12013.33 -87.10 54571.95 88888.00 2013-05-01 13:59:25.750 121 12013.10 -87.28 54572.05 88888.00 2013-05-01 13:59:25.875 121 12012.95 -87.65 54572.15 88888.00 2013-05-01 13:59:26.000 121 12012.98 -88.10 54572.25 88888.00 2013-05-01 13:59:26.125 121 12013.02 -88.65 54572.38 88888.00 2013-05-01 13:59:26.250 121 12013.02 -89.22 54572.60 88888.00 2013-05-01 13:59:26.375 121 12013.08 -89.58 54572.72 88888.00 2013-05-01 13:59:26.500 121 12013.02 -90.00 54572.88 88888.00 2013-05-01 13:59:26.625 121 12013.00 -90.35 54573.07 88888.00 2013-05-01 13:59:26.750 121 12012.98 -90.53 54573.28 88888.00 2013-05-01 13:59:26.875 121 12012.92 -90.45 54573.47 88888.00 2013-05-01 13:59:27.000 121 12012.98 -90.25 54573.62 88888.00 2013-05-01 13:59:27.125 121 12013.20 -90.10 54573.78 88888.00 2013-05-01 13:59:27.250 121 12013.42 -90.00 54574.00 88888.00 2013-05-01 13:59:27.375 121 12013.62 -89.92 54574.12 88888.00 2013-05-01 13:59:27.500 121 12013.83 -89.78 54574.35 88888.00 2013-05-01 13:59:27.625 121 12014.05 -89.47 54574.57 88888.00 2013-05-01 13:59:27.750 121 12014.25 -89.20 54574.82 88888.00 2013-05-01 13:59:27.875 121 12014.48 -89.08 54575.05 88888.00 2013-05-01 13:59:28.000 121 12014.75 -89.05 54575.25 88888.00 2013-05-01 13:59:28.125 121 12015.12 -89.15 54575.47 88888.00 2013-05-01 13:59:28.250 121 12015.50 -89.33 54575.75 88888.00 2013-05-01 13:59:28.375 121 12015.80 -89.40 54575.93 88888.00 2013-05-01 13:59:28.500 121 12016.00 -89.35 54576.12 88888.00 2013-05-01 13:59:28.625 121 12016.17 -89.25 54576.35 88888.00 2013-05-01 13:59:28.750 121 12016.40 -89.15 54576.53 88888.00 2013-05-01 13:59:28.875 121 12016.62 -89.03 54576.72 88888.00 2013-05-01 13:59:29.000 121 12016.88 -89.00 54576.88 88888.00 2013-05-01 13:59:29.125 121 12017.17 -89.05 54577.05 88888.00 2013-05-01 13:59:29.250 121 12017.52 -89.08 54577.20 88888.00 2013-05-01 13:59:29.375 121 12017.80 -89.03 54577.32 88888.00 2013-05-01 13:59:29.500 121 12018.05 -88.95 54577.47 88888.00 2013-05-01 13:59:29.625 121 12018.40 -89.00 54577.60 88888.00 2013-05-01 13:59:29.750 121 12018.75 -89.10 54577.72 88888.00 2013-05-01 13:59:29.875 121 12019.02 -89.33 54577.88 88888.00 2013-05-01 13:59:30.000 121 12019.30 -89.60 54578.00 88888.00 2013-05-01 13:59:30.125 121 12019.52 -89.90 54578.18 88888.00 2013-05-01 13:59:30.250 121 12019.65 -90.00 54578.35 88888.00 2013-05-01 13:59:30.375 121 12019.65 -90.00 54578.47 88888.00 2013-05-01 13:59:30.500 121 12019.50 -89.90 54578.70 88888.00 2013-05-01 13:59:30.625 121 12019.20 -89.55 54578.97 88888.00 2013-05-01 13:59:30.750 121 12018.88 -89.17 54579.15 88888.00 2013-05-01 13:59:30.875 121 12018.65 -89.00 54579.30 88888.00 2013-05-01 13:59:31.000 121 12018.50 -88.95 54579.47 88888.00 2013-05-01 13:59:31.125 121 12018.50 -88.97 54579.65 88888.00 2013-05-01 13:59:31.250 121 12018.60 -89.03 54579.82 88888.00 2013-05-01 13:59:31.375 121 12018.70 -89.08 54579.97 88888.00 2013-05-01 13:59:31.500 121 12018.73 -89.20 54580.10 88888.00 2013-05-01 13:59:31.625 121 12018.77 -89.22 54580.28 88888.00 2013-05-01 13:59:31.750 121 12018.80 -89.22 54580.43 88888.00 2013-05-01 13:59:31.875 121 12018.90 -89.38 54580.62 88888.00 2013-05-01 13:59:32.000 121 12019.02 -89.60 54580.78 88888.00 2013-05-01 13:59:32.125 121 12019.20 -89.85 54580.93 88888.00 2013-05-01 13:59:32.250 121 12019.40 -90.10 54581.07 88888.00 2013-05-01 13:59:32.375 121 12019.65 -90.20 54581.15 88888.00 2013-05-01 13:59:32.500 121 12019.90 -90.30 54581.20 88888.00 2013-05-01 13:59:32.625 121 12020.23 -90.42 54581.32 88888.00 2013-05-01 13:59:32.750 121 12020.62 -90.65 54581.43 88888.00 2013-05-01 13:59:32.875 121 12021.05 -91.03 54581.45 88888.00 2013-05-01 13:59:33.000 121 12021.48 -91.47 54581.47 88888.00 2013-05-01 13:59:33.125 121 12021.83 -91.92 54581.57 88888.00 2013-05-01 13:59:33.250 121 12022.25 -92.40 54581.68 88888.00 2013-05-01 13:59:33.375 121 12022.62 -92.65 54581.70 88888.00 2013-05-01 13:59:33.500 121 12023.00 -92.83 54581.82 88888.00 2013-05-01 13:59:33.625 121 12023.30 -92.90 54581.95 88888.00 2013-05-01 13:59:33.750 121 12023.60 -93.08 54582.00 88888.00 2013-05-01 13:59:33.875 121 12024.00 -93.40 54582.07 88888.00 2013-05-01 13:59:34.000 121 12024.35 -93.67 54582.12 88888.00 2013-05-01 13:59:34.125 121 12024.55 -93.78 54582.28 88888.00 2013-05-01 13:59:34.250 121 12024.52 -93.67 54582.38 88888.00 2013-05-01 13:59:34.375 121 12024.50 -93.55 54582.45 88888.00 2013-05-01 13:59:34.500 121 12024.45 -93.38 54582.53 88888.00 2013-05-01 13:59:34.625 121 12024.38 -93.22 54582.60 88888.00 2013-05-01 13:59:34.750 121 12024.23 -93.10 54582.70 88888.00 2013-05-01 13:59:34.875 121 12024.10 -92.95 54582.78 88888.00 2013-05-01 13:59:35.000 121 12024.00 -92.85 54582.85 88888.00 2013-05-01 13:59:35.125 121 12023.77 -92.78 54582.93 88888.00 2013-05-01 13:59:35.250 121 12023.55 -92.70 54583.00 88888.00 2013-05-01 13:59:35.375 121 12023.23 -92.67 54583.03 88888.00 2013-05-01 13:59:35.500 121 12022.95 -92.65 54583.07 88888.00 2013-05-01 13:59:35.625 121 12022.80 -92.70 54583.12 88888.00 2013-05-01 13:59:35.750 121 12022.67 -92.90 54583.15 88888.00 2013-05-01 13:59:35.875 121 12022.45 -93.22 54583.15 88888.00 2013-05-01 13:59:36.000 121 12022.30 -93.60 54583.20 88888.00 2013-05-01 13:59:36.125 121 12022.15 -94.12 54583.25 88888.00 2013-05-01 13:59:36.250 121 12022.00 -94.90 54583.30 88888.00 2013-05-01 13:59:36.375 121 12021.85 -95.50 54583.32 88888.00 2013-05-01 13:59:36.500 121 12021.80 -96.12 54583.35 88888.00 2013-05-01 13:59:36.625 121 12021.65 -96.72 54583.40 88888.00 2013-05-01 13:59:36.750 121 12021.52 -97.28 54583.47 88888.00 2013-05-01 13:59:36.875 121 12021.30 -97.90 54583.50 88888.00 2013-05-01 13:59:37.000 121 12021.15 -98.55 54583.53 88888.00 2013-05-01 13:59:37.125 121 12021.08 -99.28 54583.55 88888.00 2013-05-01 13:59:37.250 121 12021.23 -100.15 54583.62 88888.00 2013-05-01 13:59:37.375 121 12021.42 -100.85 54583.62 88888.00 2013-05-01 13:59:37.500 121 12021.50 -101.78 54583.68 88888.00 2013-05-01 13:59:37.625 121 12021.58 -102.62 54583.72 88888.00 2013-05-01 13:59:37.750 121 12021.58 -103.47 54583.80 88888.00 2013-05-01 13:59:37.875 121 12021.62 -104.35 54583.93 88888.00 2013-05-01 13:59:38.000 121 12021.70 -105.12 54584.00 88888.00 2013-05-01 13:59:38.125 121 12021.65 -105.80 54584.10 88888.00 2013-05-01 13:59:38.250 121 12021.62 -106.67 54584.22 88888.00 2013-05-01 13:59:38.375 121 12021.62 -107.33 54584.35 88888.00 2013-05-01 13:59:38.500 121 12021.62 -108.05 54584.47 88888.00 2013-05-01 13:59:38.625 121 12021.65 -108.72 54584.60 88888.00 2013-05-01 13:59:38.750 121 12021.70 -109.45 54584.75 88888.00 2013-05-01 13:59:38.875 121 12021.83 -110.28 54584.88 88888.00 2013-05-01 13:59:39.000 121 12022.00 -111.22 54585.00 88888.00 2013-05-01 13:59:39.125 121 12022.08 -112.17 54585.18 88888.00 2013-05-01 13:59:39.250 121 12022.12 -113.17 54585.40 88888.00 2013-05-01 13:59:39.375 121 12022.25 -113.83 54585.55 88888.00 2013-05-01 13:59:39.500 121 12022.38 -114.58 54585.68 88888.00 2013-05-01 13:59:39.625 121 12022.55 -115.40 54585.80 88888.00 2013-05-01 13:59:39.750 121 12022.77 -116.17 54585.93 88888.00 2013-05-01 13:59:39.875 121 12023.02 -116.95 54586.05 88888.00 2013-05-01 13:59:40.000 121 12023.30 -117.72 54586.18 88888.00 2013-05-01 13:59:40.125 121 12023.62 -118.45 54586.35 88888.00 2013-05-01 13:59:40.250 121 12023.83 -119.22 54586.50 88888.00 2013-05-01 13:59:40.375 121 12024.00 -119.72 54586.55 88888.00 2013-05-01 13:59:40.500 121 12024.20 -120.35 54586.70 88888.00 2013-05-01 13:59:40.625 121 12024.48 -120.95 54586.82 88888.00 2013-05-01 13:59:40.750 121 12024.62 -121.62 54586.97 88888.00 2013-05-01 13:59:40.875 121 12024.55 -122.35 54587.12 88888.00 2013-05-01 13:59:41.000 121 12024.42 -122.90 54587.30 88888.00 2013-05-01 13:59:41.125 121 12024.23 -123.25 54587.50 88888.00 2013-05-01 13:59:41.250 121 12024.02 -123.47 54587.70 88888.00 2013-05-01 13:59:41.375 121 12023.88 -123.62 54587.78 88888.00 2013-05-01 13:59:41.500 121 12023.83 -123.88 54587.90 88888.00 2013-05-01 13:59:41.625 121 12023.90 -124.17 54588.03 88888.00 2013-05-01 13:59:41.750 121 12024.02 -124.47 54588.12 88888.00 2013-05-01 13:59:41.875 121 12024.05 -124.62 54588.22 88888.00 2013-05-01 13:59:42.000 121 12024.08 -124.75 54588.32 88888.00 2013-05-01 13:59:42.125 121 12024.17 -124.88 54588.43 88888.00 2013-05-01 13:59:42.250 121 12024.12 -124.90 54588.55 88888.00 2013-05-01 13:59:42.375 121 12024.08 -124.75 54588.65 88888.00 2013-05-01 13:59:42.500 121 12023.98 -124.55 54588.78 88888.00 2013-05-01 13:59:42.625 121 12023.88 -124.33 54588.88 88888.00 2013-05-01 13:59:42.750 121 12023.85 -124.05 54588.97 88888.00 2013-05-01 13:59:42.875 121 12023.92 -123.85 54589.03 88888.00 2013-05-01 13:59:43.000 121 12024.10 -123.75 54589.05 88888.00 2013-05-01 13:59:43.125 121 12024.33 -123.62 54589.12 88888.00 2013-05-01 13:59:43.250 121 12024.45 -123.35 54589.20 88888.00 2013-05-01 13:59:43.375 121 12024.52 -123.05 54589.30 88888.00 2013-05-01 13:59:43.500 121 12024.62 -122.83 54589.38 88888.00 2013-05-01 13:59:43.625 121 12024.77 -122.72 54589.45 88888.00 2013-05-01 13:59:43.750 121 12025.10 -122.72 54589.47 88888.00 2013-05-01 13:59:43.875 121 12025.58 -122.80 54589.50 88888.00 2013-05-01 13:59:44.000 121 12025.95 -122.88 54589.53 88888.00 2013-05-01 13:59:44.125 121 12026.35 -122.90 54589.57 88888.00 2013-05-01 13:59:44.250 121 12026.60 -122.72 54589.62 88888.00 2013-05-01 13:59:44.375 121 12026.80 -122.45 54589.70 88888.00 2013-05-01 13:59:44.500 121 12026.98 -122.12 54589.78 88888.00 2013-05-01 13:59:44.625 121 12027.17 -121.88 54589.93 88888.00 2013-05-01 13:59:44.750 121 12027.23 -121.65 54590.05 88888.00 2013-05-01 13:59:44.875 121 12027.20 -121.40 54590.20 88888.00 2013-05-01 13:59:45.000 121 12027.20 -121.22 54590.30 88888.00 2013-05-01 13:59:45.125 121 12027.27 -121.10 54590.43 88888.00 2013-05-01 13:59:45.250 121 12027.35 -120.85 54590.57 88888.00 2013-05-01 13:59:45.375 121 12027.35 -120.65 54590.65 88888.00 2013-05-01 13:59:45.500 121 12027.48 -120.38 54590.75 88888.00 2013-05-01 13:59:45.625 121 12027.70 -120.12 54590.88 88888.00 2013-05-01 13:59:45.750 121 12027.95 -120.03 54590.97 88888.00 2013-05-01 13:59:45.875 121 12028.12 -120.03 54591.05 88888.00 2013-05-01 13:59:46.000 121 12028.33 -120.12 54591.18 88888.00 2013-05-01 13:59:46.125 121 12028.58 -120.33 54591.28 88888.00 2013-05-01 13:59:46.250 121 12028.85 -120.65 54591.38 88888.00 2013-05-01 13:59:46.375 121 12029.17 -120.90 54591.47 88888.00 2013-05-01 13:59:46.500 121 12029.48 -121.17 54591.65 88888.00 2013-05-01 13:59:46.625 121 12029.58 -121.33 54591.85 88888.00 2013-05-01 13:59:46.750 121 12029.48 -121.33 54592.00 88888.00 2013-05-01 13:59:46.875 121 12029.45 -121.28 54592.10 88888.00 2013-05-01 13:59:47.000 121 12029.60 -121.28 54592.18 88888.00 2013-05-01 13:59:47.125 121 12029.95 -121.28 54592.32 88888.00 2013-05-01 13:59:47.250 121 12030.25 -121.15 54592.45 88888.00 2013-05-01 13:59:47.375 121 12030.48 -120.92 54592.60 88888.00 2013-05-01 13:59:47.500 121 12030.60 -120.78 54592.72 88888.00 2013-05-01 13:59:47.625 121 12030.75 -120.72 54592.85 88888.00 2013-05-01 13:59:47.750 121 12030.85 -120.67 54593.00 88888.00 2013-05-01 13:59:47.875 121 12030.92 -120.70 54593.20 88888.00 2013-05-01 13:59:48.000 121 12031.00 -120.78 54593.35 88888.00 2013-05-01 13:59:48.125 121 12031.02 -120.88 54593.57 88888.00 2013-05-01 13:59:48.250 121 12031.05 -121.15 54593.80 88888.00 2013-05-01 13:59:48.375 121 12031.12 -121.47 54594.00 88888.00 2013-05-01 13:59:48.500 121 12031.23 -121.97 54594.15 88888.00 2013-05-01 13:59:48.625 121 12031.45 -122.45 54594.32 88888.00 2013-05-01 13:59:48.750 121 12031.77 -122.83 54594.50 88888.00 2013-05-01 13:59:48.875 121 12032.15 -123.20 54594.72 88888.00 2013-05-01 13:59:49.000 121 12032.62 -123.70 54594.85 88888.00 2013-05-01 13:59:49.125 121 12033.20 -124.22 54595.03 88888.00 2013-05-01 13:59:49.250 121 12033.88 -124.92 54595.15 88888.00 2013-05-01 13:59:49.375 121 12034.70 -125.55 54595.22 88888.00 2013-05-01 13:59:49.500 121 12035.60 -126.28 54595.32 88888.00 2013-05-01 13:59:49.625 121 12036.60 -127.03 54595.43 88888.00 2013-05-01 13:59:49.750 121 12037.62 -127.62 54595.50 88888.00 2013-05-01 13:59:49.875 121 12038.48 -128.10 54595.60 88888.00 2013-05-01 13:59:50.000 121 12039.23 -128.47 54595.68 88888.00 2013-05-01 13:59:50.125 121 12039.85 -128.65 54595.78 88888.00 2013-05-01 13:59:50.250 121 12040.25 -128.55 54595.93 88888.00 2013-05-01 13:59:50.375 121 12040.48 -128.28 54596.03 88888.00 2013-05-01 13:59:50.500 121 12040.62 -127.88 54596.10 88888.00 2013-05-01 13:59:50.625 121 12040.75 -127.33 54596.22 88888.00 2013-05-01 13:59:50.750 121 12040.80 -126.70 54596.32 88888.00 2013-05-01 13:59:50.875 121 12040.80 -126.17 54596.45 88888.00 2013-05-01 13:59:51.000 121 12040.83 -125.83 54596.50 88888.00 2013-05-01 13:59:51.125 121 12041.05 -125.58 54596.57 88888.00 2013-05-01 13:59:51.250 121 12041.23 -125.22 54596.70 88888.00 2013-05-01 13:59:51.375 121 12041.48 -124.85 54596.75 88888.00 2013-05-01 13:59:51.500 121 12041.67 -124.42 54596.80 88888.00 2013-05-01 13:59:51.625 121 12041.88 -124.12 54596.85 88888.00 2013-05-01 13:59:51.750 121 12042.08 -124.00 54596.93 88888.00 2013-05-01 13:59:51.875 121 12042.38 -124.05 54596.93 88888.00 2013-05-01 13:59:52.000 121 12042.73 -124.25 54596.95 88888.00 2013-05-01 13:59:52.125 121 12043.08 -124.65 54597.00 88888.00 2013-05-01 13:59:52.250 121 12043.48 -125.22 54597.03 88888.00 2013-05-01 13:59:52.375 121 12043.88 -125.70 54597.00 88888.00 2013-05-01 13:59:52.500 121 12044.23 -126.35 54597.00 88888.00 2013-05-01 13:59:52.625 121 12044.65 -127.12 54597.00 88888.00 2013-05-01 13:59:52.750 121 12045.08 -127.90 54597.00 88888.00 2013-05-01 13:59:52.875 121 12045.48 -128.72 54596.97 88888.00 2013-05-01 13:59:53.000 121 12045.80 -129.57 54596.95 88888.00 2013-05-01 13:59:53.125 121 12046.17 -130.47 54596.90 88888.00 2013-05-01 13:59:53.250 121 12046.45 -131.50 54596.88 88888.00 2013-05-01 13:59:53.375 121 12046.65 -132.25 54596.85 88888.00 2013-05-01 13:59:53.500 121 12046.83 -133.00 54596.80 88888.00 2013-05-01 13:59:53.625 121 12046.98 -133.65 54596.78 88888.00 2013-05-01 13:59:53.750 121 12047.10 -134.32 54596.72 88888.00 2013-05-01 13:59:53.875 121 12047.20 -134.93 54596.68 88888.00 2013-05-01 13:59:54.000 121 12047.25 -135.53 54596.60 88888.00 2013-05-01 13:59:54.125 121 12047.35 -136.10 54596.55 88888.00 2013-05-01 13:59:54.250 121 12047.33 -136.82 54596.47 88888.00 2013-05-01 13:59:54.375 121 12047.35 -137.35 54596.40 88888.00 2013-05-01 13:59:54.500 121 12047.55 -137.95 54596.28 88888.00 2013-05-01 13:59:54.625 121 12047.73 -138.50 54596.20 88888.00 2013-05-01 13:59:54.750 121 12047.83 -139.07 54596.12 88888.00 2013-05-01 13:59:54.875 121 12047.92 -139.53 54596.05 88888.00 2013-05-01 13:59:55.000 121 12047.95 -139.80 54596.00 88888.00 2013-05-01 13:59:55.125 121 12047.95 -139.90 54595.93 88888.00 2013-05-01 13:59:55.250 121 12047.83 -139.85 54595.90 88888.00 2013-05-01 13:59:55.375 121 12047.65 -139.70 54595.85 88888.00 2013-05-01 13:59:55.500 121 12047.50 -139.50 54595.80 88888.00 2013-05-01 13:59:55.625 121 12047.35 -139.15 54595.75 88888.00 2013-05-01 13:59:55.750 121 12047.23 -138.70 54595.72 88888.00 2013-05-01 13:59:55.875 121 12047.02 -138.10 54595.72 88888.00 2013-05-01 13:59:56.000 121 12046.73 -137.45 54595.70 88888.00 2013-05-01 13:59:56.125 121 12046.40 -136.65 54595.70 88888.00 2013-05-01 13:59:56.250 121 12045.88 -135.72 54595.70 88888.00 2013-05-01 13:59:56.375 121 12045.35 -134.97 54595.72 88888.00 2013-05-01 13:59:56.500 121 12044.83 -134.03 54595.72 88888.00 2013-05-01 13:59:56.625 121 12044.23 -133.05 54595.75 88888.00 2013-05-01 13:59:56.750 121 12043.58 -132.05 54595.75 88888.00 2013-05-01 13:59:56.875 121 12042.92 -130.95 54595.78 88888.00 2013-05-01 13:59:57.000 121 12042.23 -129.80 54595.80 88888.00 2013-05-01 13:59:57.125 121 12041.55 -128.75 54595.85 88888.00 2013-05-01 13:59:57.250 121 12040.73 -127.62 54595.93 88888.00 2013-05-01 13:59:57.375 121 12039.85 -126.80 54596.00 88888.00 2013-05-01 13:59:57.500 121 12038.90 -125.75 54596.07 88888.00 2013-05-01 13:59:57.625 121 12038.10 -124.75 54596.20 88888.00 2013-05-01 13:59:57.750 121 12037.35 -123.88 54596.32 88888.00 2013-05-01 13:59:57.875 121 12036.58 -122.92 54596.45 88888.00 2013-05-01 13:59:58.000 121 12035.77 -121.92 54596.57 88888.00 2013-05-01 13:59:58.125 121 12034.92 -120.90 54596.72 88888.00 2013-05-01 13:59:58.250 121 12034.02 -119.85 54596.93 88888.00 2013-05-01 13:59:58.375 121 12033.35 -119.08 54597.05 88888.00 2013-05-01 13:59:58.500 121 12032.75 -118.10 54597.20 88888.00 2013-05-01 13:59:58.625 121 12032.17 -117.12 54597.45 88888.00 2013-05-01 13:59:58.750 121 12031.50 -116.20 54597.60 88888.00 2013-05-01 13:59:58.875 121 12030.95 -115.40 54597.82 88888.00 2013-05-01 13:59:59.000 121 12030.45 -114.67 54598.03 88888.00 2013-05-01 13:59:59.125 121 12030.00 -114.00 54598.28 88888.00 2013-05-01 13:59:59.250 121 12029.52 -113.38 54598.55 88888.00 2013-05-01 13:59:59.375 121 12029.10 -112.95 54598.72 88888.00 2013-05-01 13:59:59.500 121 12028.77 -112.55 54599.00 88888.00 2013-05-01 13:59:59.625 121 12028.60 -112.17 54599.22 88888.00 2013-05-01 13:59:59.750 121 12028.58 -111.92 54599.45 88888.00 2013-05-01 13:59:59.875 121 12028.60 -111.80 54599.68 88888.00 2013-05-01 14:00:00.000 121 12028.67 -111.88 54599.90 88888.00 2013-05-01 14:00:00.125 121 12028.73 -112.03 54600.15 88888.00 2013-05-01 14:00:00.250 121 12028.75 -112.42 54600.47 88888.00 2013-05-01 14:00:00.375 121 12028.90 -112.78 54600.70 88888.00 2013-05-01 14:00:00.500 121 12029.10 -113.33 54600.93 88888.00 2013-05-01 14:00:00.625 121 12029.23 -113.83 54601.22 88888.00 2013-05-01 14:00:00.750 121 12029.27 -114.30 54601.50 88888.00 2013-05-01 14:00:00.875 121 12029.30 -114.67 54601.78 88888.00 2013-05-01 14:00:01.000 121 12029.40 -115.08 54602.05 88888.00 2013-05-01 14:00:01.125 121 12029.52 -115.38 54602.35 88888.00 2013-05-01 14:00:01.250 121 12029.62 -115.70 54602.72 88888.00 2013-05-01 14:00:01.375 121 12029.73 -115.80 54603.03 88888.00 2013-05-01 14:00:01.500 121 12029.83 -115.85 54603.32 88888.00 2013-05-01 14:00:01.625 121 12029.92 -115.90 54603.65 88888.00 2013-05-01 14:00:01.750 121 12030.10 -115.95 54603.95 88888.00 2013-05-01 14:00:01.875 121 12030.40 -115.97 54604.18 88888.00 2013-05-01 14:00:02.000 121 12030.77 -116.00 54604.50 88888.00 2013-05-01 14:00:02.125 121 12031.25 -116.03 54604.82 88888.00 2013-05-01 14:00:02.250 121 12031.80 -116.08 54605.18 88888.00 2013-05-01 14:00:02.375 121 12032.35 -116.17 54605.38 88888.00 2013-05-01 14:00:02.500 121 12033.00 -116.33 54605.62 88888.00 2013-05-01 14:00:02.625 121 12033.73 -116.42 54605.93 88888.00 2013-05-01 14:00:02.750 121 12034.48 -116.58 54606.15 88888.00 2013-05-01 14:00:02.875 121 12035.27 -116.75 54606.40 88888.00 2013-05-01 14:00:03.000 121 12036.08 -116.88 54606.68 88888.00 2013-05-01 14:00:03.125 121 12036.90 -116.95 54606.97 88888.00 2013-05-01 14:00:03.250 121 12037.77 -116.97 54607.25 88888.00 2013-05-01 14:00:03.375 121 12038.65 -116.97 54607.40 88888.00 2013-05-01 14:00:03.500 121 12039.52 -117.15 54607.60 88888.00 2013-05-01 14:00:03.625 121 12040.45 -117.42 54607.82 88888.00 2013-05-01 14:00:03.750 121 12041.42 -117.67 54608.05 88888.00 2013-05-01 14:00:03.875 121 12042.35 -118.00 54608.28 88888.00 2013-05-01 14:00:04.000 121 12043.33 -118.40 54608.45 88888.00 2013-05-01 14:00:04.125 121 12044.38 -118.85 54608.65 88888.00 2013-05-01 14:00:04.250 121 12045.52 -119.50 54608.88 88888.00 2013-05-01 14:00:04.375 121 12046.62 -120.00 54609.05 88888.00 2013-05-01 14:00:04.500 121 12047.62 -120.78 54609.25 88888.00 2013-05-01 14:00:04.625 121 12048.60 -121.53 54609.40 88888.00 2013-05-01 14:00:04.750 121 12049.52 -122.08 54609.60 88888.00 2013-05-01 14:00:04.875 121 12050.20 -122.40 54609.85 88888.00 2013-05-01 14:00:05.000 121 12050.75 -122.67 54610.10 88888.00 2013-05-01 14:00:05.125 121 12051.45 -122.95 54610.30 88888.00 2013-05-01 14:00:05.250 121 12052.27 -123.28 54610.47 88888.00 2013-05-01 14:00:05.375 121 12053.02 -123.53 54610.60 88888.00 2013-05-01 14:00:05.500 121 12053.77 -123.70 54610.80 88888.00 2013-05-01 14:00:05.625 121 12054.48 -123.72 54610.97 88888.00 2013-05-01 14:00:05.750 121 12055.10 -123.65 54611.12 88888.00 2013-05-01 14:00:05.875 121 12055.62 -123.58 54611.20 88888.00 2013-05-01 14:00:06.000 121 12056.17 -123.47 54611.30 88888.00 2013-05-01 14:00:06.125 121 12056.67 -123.30 54611.40 88888.00 2013-05-01 14:00:06.250 121 12057.15 -123.05 54611.55 88888.00 2013-05-01 14:00:06.375 121 12057.67 -122.70 54611.62 88888.00 2013-05-01 14:00:06.500 121 12058.08 -122.28 54611.62 88888.00 2013-05-01 14:00:06.625 121 12058.38 -121.75 54611.65 88888.00 2013-05-01 14:00:06.750 121 12058.75 -121.20 54611.68 88888.00 2013-05-01 14:00:06.875 121 12059.12 -120.58 54611.70 88888.00 2013-05-01 14:00:07.000 121 12059.42 -119.85 54611.72 88888.00 2013-05-01 14:00:07.125 121 12059.67 -119.08 54611.72 88888.00 2013-05-01 14:00:07.250 121 12059.88 -118.03 54611.78 88888.00 2013-05-01 14:00:07.375 121 12060.05 -117.25 54611.80 88888.00 2013-05-01 14:00:07.500 121 12060.35 -116.47 54611.80 88888.00 2013-05-01 14:00:07.625 121 12060.65 -115.90 54611.82 88888.00 2013-05-01 14:00:07.750 121 12060.77 -115.38 54611.80 88888.00 2013-05-01 14:00:07.875 121 12060.85 -114.95 54611.80 88888.00 2013-05-01 14:00:08.000 121 12061.10 -114.55 54611.78 88888.00 2013-05-01 14:00:08.125 121 12061.45 -114.30 54611.78 88888.00 2013-05-01 14:00:08.250 121 12061.73 -114.03 54611.78 88888.00 2013-05-01 14:00:08.375 121 12062.05 -113.85 54611.72 88888.00 2013-05-01 14:00:08.500 121 12062.23 -113.70 54611.78 88888.00 2013-05-01 14:00:08.625 121 12062.42 -113.65 54611.78 88888.00 2013-05-01 14:00:08.750 121 12062.65 -113.60 54611.78 88888.00 2013-05-01 14:00:08.875 121 12062.85 -113.60 54611.78 88888.00 2013-05-01 14:00:09.000 121 12063.08 -113.53 54611.75 88888.00 2013-05-01 14:00:09.125 121 12063.25 -113.33 54611.78 88888.00 2013-05-01 14:00:09.250 121 12063.35 -113.05 54611.80 88888.00 2013-05-01 14:00:09.375 121 12063.50 -112.85 54611.78 88888.00 2013-05-01 14:00:09.500 121 12063.75 -112.67 54611.75 88888.00 2013-05-01 14:00:09.625 121 12064.12 -112.47 54611.75 88888.00 2013-05-01 14:00:09.750 121 12064.45 -112.30 54611.75 88888.00 2013-05-01 14:00:09.875 121 12064.73 -112.17 54611.72 88888.00 2013-05-01 14:00:10.000 121 12065.05 -112.12 54611.68 88888.00 2013-05-01 14:00:10.125 121 12065.40 -112.17 54611.70 88888.00 2013-05-01 14:00:10.250 121 12065.73 -112.33 54611.65 88888.00 2013-05-01 14:00:10.375 121 12065.95 -112.45 54611.62 88888.00 2013-05-01 14:00:10.500 121 12066.15 -112.62 54611.57 88888.00 2013-05-01 14:00:10.625 121 12066.40 -112.80 54611.47 88888.00 2013-05-01 14:00:10.750 121 12066.65 -112.95 54611.45 88888.00 2013-05-01 14:00:10.875 121 12066.85 -113.20 54611.38 88888.00 2013-05-01 14:00:11.000 121 12067.10 -113.53 54611.28 88888.00 2013-05-01 14:00:11.125 121 12067.30 -113.85 54611.20 88888.00 2013-05-01 14:00:11.250 121 12067.50 -114.33 54611.10 88888.00 2013-05-01 14:00:11.375 121 12067.70 -114.65 54611.03 88888.00 2013-05-01 14:00:11.500 121 12067.92 -115.08 54610.93 88888.00 2013-05-01 14:00:11.625 121 12068.10 -115.47 54610.85 88888.00 2013-05-01 14:00:11.750 121 12068.17 -116.05 54610.75 88888.00 2013-05-01 14:00:11.875 121 12068.30 -116.65 54610.65 88888.00 2013-05-01 14:00:12.000 121 12068.38 -117.15 54610.55 88888.00 2013-05-01 14:00:12.125 121 12068.33 -117.50 54610.47 88888.00 2013-05-01 14:00:12.250 121 12068.27 -117.83 54610.43 88888.00 2013-05-01 14:00:12.375 121 12068.33 -118.08 54610.43 88888.00 2013-05-01 14:00:12.500 121 12068.25 -118.38 54610.38 88888.00 2013-05-01 14:00:12.625 121 12068.10 -118.67 54610.28 88888.00 2013-05-01 14:00:12.750 121 12068.00 -119.05 54610.15 88888.00 2013-05-01 14:00:12.875 121 12068.00 -119.35 54610.10 88888.00 2013-05-01 14:00:13.000 121 12068.00 -119.62 54610.00 88888.00 2013-05-01 14:00:13.125 121 12068.08 -119.78 54609.95 88888.00 2013-05-01 14:00:13.250 121 12068.15 -119.92 54609.90 88888.00 2013-05-01 14:00:13.375 121 12068.35 -120.08 54609.80 88888.00 2013-05-01 14:00:13.500 121 12068.65 -120.25 54609.72 88888.00 2013-05-01 14:00:13.625 121 12068.85 -120.28 54609.68 88888.00 2013-05-01 14:00:13.750 121 12068.92 -120.22 54609.62 88888.00 2013-05-01 14:00:13.875 121 12069.00 -120.00 54609.57 88888.00 2013-05-01 14:00:14.000 121 12069.10 -119.70 54609.53 88888.00 2013-05-01 14:00:14.125 121 12069.27 -119.25 54609.50 88888.00 2013-05-01 14:00:14.250 121 12069.30 -118.65 54609.47 88888.00 2013-05-01 14:00:14.375 121 12069.30 -118.03 54609.50 88888.00 2013-05-01 14:00:14.500 121 12069.30 -117.20 54609.45 88888.00 2013-05-01 14:00:14.625 121 12069.27 -116.33 54609.43 88888.00 2013-05-01 14:00:14.750 121 12069.17 -115.28 54609.40 88888.00 2013-05-01 14:00:14.875 121 12069.10 -114.17 54609.35 88888.00 2013-05-01 14:00:15.000 121 12069.08 -113.08 54609.28 88888.00 2013-05-01 14:00:15.125 121 12069.25 -111.97 54609.25 88888.00 2013-05-01 14:00:15.250 121 12069.52 -110.72 54609.18 88888.00 2013-05-01 14:00:15.375 121 12069.83 -109.88 54609.12 88888.00 2013-05-01 14:00:15.500 121 12070.12 -108.97 54609.05 88888.00 2013-05-01 14:00:15.625 121 12070.30 -108.20 54609.03 88888.00 2013-05-01 14:00:15.750 121 12070.48 -107.42 54608.97 88888.00 2013-05-01 14:00:15.875 121 12070.65 -106.67 54608.95 88888.00 2013-05-01 14:00:16.000 121 12070.83 -106.05 54608.90 88888.00 2013-05-01 14:00:16.125 121 12071.02 -105.50 54608.85 88888.00 2013-05-01 14:00:16.250 121 12071.08 -104.95 54608.85 88888.00 2013-05-01 14:00:16.375 121 12071.12 -104.58 54608.90 88888.00 2013-05-01 14:00:16.500 121 12071.02 -104.10 54608.93 88888.00 2013-05-01 14:00:16.625 121 12070.95 -103.78 54608.90 88888.00 2013-05-01 14:00:16.750 121 12070.90 -103.55 54608.93 88888.00 2013-05-01 14:00:16.875 121 12070.90 -103.38 54608.93 88888.00 2013-05-01 14:00:17.000 121 12070.88 -103.28 54609.00 88888.00 2013-05-01 14:00:17.125 121 12070.80 -103.17 54609.05 88888.00 2013-05-01 14:00:17.250 121 12070.67 -103.15 54609.12 88888.00 2013-05-01 14:00:17.375 121 12070.48 -103.12 54609.20 88888.00 2013-05-01 14:00:17.500 121 12070.20 -103.12 54609.28 88888.00 2013-05-01 14:00:17.625 121 12069.95 -103.15 54609.40 88888.00 2013-05-01 14:00:17.750 121 12069.85 -103.15 54609.50 88888.00 2013-05-01 14:00:17.875 121 12069.73 -103.20 54609.62 88888.00 2013-05-01 14:00:18.000 121 12069.62 -103.35 54609.70 88888.00 2013-05-01 14:00:18.125 121 12069.55 -103.53 54609.78 88888.00 2013-05-01 14:00:18.250 121 12069.55 -103.80 54609.90 88888.00 2013-05-01 14:00:18.375 121 12069.70 -103.97 54609.97 88888.00 2013-05-01 14:00:18.500 121 12069.92 -104.25 54610.03 88888.00 2013-05-01 14:00:18.625 121 12070.05 -104.62 54610.15 88888.00 2013-05-01 14:00:18.750 121 12070.17 -105.03 54610.22 88888.00 2013-05-01 14:00:18.875 121 12070.27 -105.47 54610.30 88888.00 2013-05-01 14:00:19.000 121 12070.30 -105.92 54610.38 88888.00 2013-05-01 14:00:19.125 121 12070.25 -106.45 54610.50 88888.00 2013-05-01 14:00:19.250 121 12070.15 -107.12 54610.62 88888.00 2013-05-01 14:00:19.375 121 12070.23 -107.62 54610.70 88888.00 2013-05-01 14:00:19.500 121 12070.30 -108.22 54610.75 88888.00 2013-05-01 14:00:19.625 121 12070.38 -108.95 54610.82 88888.00 2013-05-01 14:00:19.750 121 12070.48 -109.60 54610.90 88888.00 2013-05-01 14:00:19.875 121 12070.60 -110.22 54610.97 88888.00 2013-05-01 14:00:20.000 121 12070.85 -110.88 54611.05 88888.00 2013-05-01 14:00:20.125 121 12071.12 -111.35 54611.12 88888.00 2013-05-01 14:00:20.250 121 12071.35 -111.70 54611.20 88888.00 2013-05-01 14:00:20.375 121 12071.60 -111.90 54611.25 88888.00 2013-05-01 14:00:20.500 121 12071.75 -112.15 54611.32 88888.00 2013-05-01 14:00:20.625 121 12072.02 -112.38 54611.40 88888.00 2013-05-01 14:00:20.750 121 12072.23 -112.42 54611.50 88888.00 2013-05-01 14:00:20.875 121 12072.33 -112.38 54611.62 88888.00 2013-05-01 14:00:21.000 121 12072.50 -112.25 54611.70 88888.00 2013-05-01 14:00:21.125 121 12072.70 -112.05 54611.82 88888.00 2013-05-01 14:00:21.250 121 12072.90 -111.88 54611.93 88888.00 2013-05-01 14:00:21.375 121 12073.02 -111.60 54612.03 88888.00 2013-05-01 14:00:21.500 121 12073.20 -111.25 54612.12 88888.00 2013-05-01 14:00:21.625 121 12073.45 -110.92 54612.22 88888.00 2013-05-01 14:00:21.750 121 12073.67 -110.60 54612.32 88888.00 2013-05-01 14:00:21.875 121 12073.90 -110.22 54612.45 88888.00 2013-05-01 14:00:22.000 121 12074.20 -109.75 54612.53 88888.00 2013-05-01 14:00:22.125 121 12074.52 -109.33 54612.62 88888.00 2013-05-01 14:00:22.250 121 12074.85 -108.88 54612.70 88888.00 2013-05-01 14:00:22.375 121 12075.17 -108.60 54612.75 88888.00 2013-05-01 14:00:22.500 121 12075.45 -108.22 54612.80 88888.00 2013-05-01 14:00:22.625 121 12075.90 -107.90 54612.88 88888.00 2013-05-01 14:00:22.750 121 12076.30 -107.53 54612.93 88888.00 2013-05-01 14:00:22.875 121 12076.75 -107.15 54612.95 88888.00 2013-05-01 14:00:23.000 121 12077.25 -106.83 54612.95 88888.00 2013-05-01 14:00:23.125 121 12077.70 -106.58 54613.00 88888.00 2013-05-01 14:00:23.250 121 12078.20 -106.33 54612.97 88888.00 2013-05-01 14:00:23.375 121 12078.65 -106.10 54613.00 88888.00 2013-05-01 14:00:23.500 121 12078.90 -105.90 54612.97 88888.00 2013-05-01 14:00:23.625 121 12079.17 -105.70 54612.97 88888.00 2013-05-01 14:00:23.750 121 12079.48 -105.55 54612.95 88888.00 2013-05-01 14:00:23.875 121 12079.85 -105.38 54612.95 88888.00 2013-05-01 14:00:24.000 121 12080.20 -105.15 54612.90 88888.00 2013-05-01 14:00:24.125 121 12080.60 -104.90 54612.88 88888.00 2013-05-01 14:00:24.250 121 12080.92 -104.60 54612.88 88888.00 2013-05-01 14:00:24.375 121 12081.30 -104.33 54612.80 88888.00 2013-05-01 14:00:24.500 121 12081.75 -104.10 54612.75 88888.00 2013-05-01 14:00:24.625 121 12082.27 -103.90 54612.65 88888.00 2013-05-01 14:00:24.750 121 12082.80 -103.75 54612.57 88888.00 2013-05-01 14:00:24.875 121 12083.35 -103.58 54612.47 88888.00 2013-05-01 14:00:25.000 121 12083.75 -103.40 54612.43 88888.00 2013-05-01 14:00:25.125 121 12084.02 -103.28 54612.35 88888.00 2013-05-01 14:00:25.250 121 12084.35 -103.22 54612.28 88888.00 2013-05-01 14:00:25.375 121 12084.67 -103.22 54612.22 88888.00 2013-05-01 14:00:25.500 121 12085.05 -103.30 54612.15 88888.00 2013-05-01 14:00:25.625 121 12085.38 -103.42 54612.10 88888.00 2013-05-01 14:00:25.750 121 12085.60 -103.45 54612.05 88888.00 2013-05-01 14:00:25.875 121 12085.70 -103.40 54612.05 88888.00 2013-05-01 14:00:26.000 121 12085.83 -103.40 54612.05 88888.00 2013-05-01 14:00:26.125 121 12085.98 -103.42 54612.05 88888.00 2013-05-01 14:00:26.250 121 12086.00 -103.45 54612.05 88888.00 2013-05-01 14:00:26.375 121 12086.10 -103.42 54612.00 88888.00 2013-05-01 14:00:26.500 121 12086.30 -103.40 54612.00 88888.00 2013-05-01 14:00:26.625 121 12086.58 -103.42 54611.97 88888.00 2013-05-01 14:00:26.750 121 12086.85 -103.47 54611.90 88888.00 2013-05-01 14:00:26.875 121 12087.15 -103.53 54611.85 88888.00 2013-05-01 14:00:27.000 121 12087.50 -103.65 54611.80 88888.00 2013-05-01 14:00:27.125 121 12087.80 -103.78 54611.75 88888.00 2013-05-01 14:00:27.250 121 12088.02 -103.92 54611.70 88888.00 2013-05-01 14:00:27.375 121 12088.23 -103.92 54611.68 88888.00 2013-05-01 14:00:27.500 121 12088.42 -103.90 54611.62 88888.00 2013-05-01 14:00:27.625 121 12088.70 -103.92 54611.53 88888.00 2013-05-01 14:00:27.750 121 12088.85 -103.92 54611.45 88888.00 2013-05-01 14:00:27.875 121 12088.90 -104.00 54611.40 88888.00 2013-05-01 14:00:28.000 121 12089.02 -104.05 54611.38 88888.00 2013-05-01 14:00:28.125 121 12089.12 -104.17 54611.35 88888.00 2013-05-01 14:00:28.250 121 12089.12 -104.35 54611.32 88888.00 2013-05-01 14:00:28.375 121 12089.02 -104.53 54611.30 88888.00 2013-05-01 14:00:28.500 121 12088.88 -104.78 54611.30 88888.00 2013-05-01 14:00:28.625 121 12088.77 -105.00 54611.28 88888.00 2013-05-01 14:00:28.750 121 12088.67 -105.22 54611.28 88888.00 2013-05-01 14:00:28.875 121 12088.48 -105.33 54611.30 88888.00 2013-05-01 14:00:29.000 121 12088.30 -105.33 54611.30 88888.00 2013-05-01 14:00:29.125 121 12088.17 -105.28 54611.28 88888.00 2013-05-01 14:00:29.250 121 12088.05 -105.28 54611.32 88888.00 2013-05-01 14:00:29.375 121 12088.00 -105.30 54611.32 88888.00 2013-05-01 14:00:29.500 121 12087.95 -105.35 54611.32 88888.00 2013-05-01 14:00:29.625 121 12087.98 -105.40 54611.30 88888.00 2013-05-01 14:00:29.750 121 12088.08 -105.47 54611.28 88888.00 2013-05-01 14:00:29.875 121 12088.20 -105.55 54611.30 88888.00 2013-05-01 14:00:30.000 121 12088.25 -105.70 54611.25 88888.00 2013-05-01 14:00:30.125 121 12088.33 -105.92 54611.25 88888.00 2013-05-01 14:00:30.250 121 12088.42 -106.28 54611.25 88888.00 2013-05-01 14:00:30.375 121 12088.55 -106.45 54611.28 88888.00 2013-05-01 14:00:30.500 121 12088.60 -106.60 54611.28 88888.00 2013-05-01 14:00:30.625 121 12088.60 -106.67 54611.25 88888.00 2013-05-01 14:00:30.750 121 12088.58 -106.62 54611.25 88888.00 2013-05-01 14:00:30.875 121 12088.55 -106.62 54611.28 88888.00 2013-05-01 14:00:31.000 121 12088.58 -106.55 54611.20 88888.00 2013-05-01 14:00:31.125 121 12088.67 -106.42 54611.20 88888.00 2013-05-01 14:00:31.250 121 12088.77 -106.25 54611.20 88888.00 2013-05-01 14:00:31.375 121 12088.75 -106.12 54611.18 88888.00 2013-05-01 14:00:31.500 121 12088.67 -105.95 54611.18 88888.00 2013-05-01 14:00:31.625 121 12088.65 -105.70 54611.20 88888.00 2013-05-01 14:00:31.750 121 12088.65 -105.42 54611.22 88888.00 2013-05-01 14:00:31.875 121 12088.70 -105.12 54611.18 88888.00 2013-05-01 14:00:32.000 121 12088.73 -104.75 54611.18 88888.00 2013-05-01 14:00:32.125 121 12088.75 -104.28 54611.18 88888.00 2013-05-01 14:00:32.250 121 12088.83 -103.80 54611.18 88888.00 2013-05-01 14:00:32.375 121 12088.90 -103.47 54611.18 88888.00 2013-05-01 14:00:32.500 121 12088.83 -103.17 54611.20 88888.00 2013-05-01 14:00:32.625 121 12088.73 -102.92 54611.18 88888.00 2013-05-01 14:00:32.750 121 12088.70 -102.67 54611.15 88888.00 2013-05-01 14:00:32.875 121 12088.60 -102.45 54611.15 88888.00 2013-05-01 14:00:33.000 121 12088.42 -102.33 54611.18 88888.00 2013-05-01 14:00:33.125 121 12088.25 -102.28 54611.20 88888.00 2013-05-01 14:00:33.250 121 12088.10 -102.25 54611.18 88888.00 2013-05-01 14:00:33.375 121 12087.95 -102.17 54611.15 88888.00 2013-05-01 14:00:33.500 121 12087.75 -102.08 54611.15 88888.00 2013-05-01 14:00:33.625 121 12087.58 -101.92 54611.18 88888.00 2013-05-01 14:00:33.750 121 12087.35 -101.80 54611.20 88888.00 2013-05-01 14:00:33.875 121 12087.17 -101.75 54611.22 88888.00 2013-05-01 14:00:34.000 121 12087.10 -101.70 54611.18 88888.00 2013-05-01 14:00:34.125 121 12087.02 -101.62 54611.15 88888.00 2013-05-01 14:00:34.250 121 12086.95 -101.60 54611.12 88888.00 2013-05-01 14:00:34.375 121 12086.95 -101.65 54611.07 88888.00 2013-05-01 14:00:34.500 121 12086.95 -101.65 54611.05 88888.00 2013-05-01 14:00:34.625 121 12087.00 -101.65 54611.03 88888.00 2013-05-01 14:00:34.750 121 12087.08 -101.67 54611.00 88888.00 2013-05-01 14:00:34.875 121 12087.15 -101.67 54610.97 88888.00 2013-05-01 14:00:35.000 121 12087.20 -101.70 54610.90 88888.00 2013-05-01 14:00:35.125 121 12087.35 -101.70 54610.88 88888.00 2013-05-01 14:00:35.250 121 12087.55 -101.70 54610.80 88888.00 2013-05-01 14:00:35.375 121 12087.77 -101.65 54610.78 88888.00 2013-05-01 14:00:35.500 121 12087.90 -101.62 54610.72 88888.00 2013-05-01 14:00:35.625 121 12088.10 -101.58 54610.65 88888.00 2013-05-01 14:00:35.750 121 12088.33 -101.40 54610.53 88888.00 2013-05-01 14:00:35.875 121 12088.60 -101.17 54610.47 88888.00 2013-05-01 14:00:36.000 121 12088.88 -100.92 54610.43 88888.00 2013-05-01 14:00:36.125 121 12089.20 -100.62 54610.38 88888.00 2013-05-01 14:00:36.250 121 12089.35 -100.20 54610.28 88888.00 2013-05-01 14:00:36.375 121 12089.52 -99.85 54610.18 88888.00 2013-05-01 14:00:36.500 121 12089.70 -99.25 54610.10 88888.00 2013-05-01 14:00:36.625 121 12089.85 -98.65 54610.05 88888.00 2013-05-01 14:00:36.750 121 12090.00 -97.95 54609.97 88888.00 2013-05-01 14:00:36.875 121 12090.08 -97.22 54609.88 88888.00 2013-05-01 14:00:37.000 121 12090.23 -96.45 54609.80 88888.00 2013-05-01 14:00:37.125 121 12090.27 -95.58 54609.70 88888.00 2013-05-01 14:00:37.250 121 12090.27 -94.67 54609.62 88888.00 2013-05-01 14:00:37.375 121 12090.25 -93.97 54609.57 88888.00 2013-05-01 14:00:37.500 121 12090.33 -93.17 54609.55 88888.00 2013-05-01 14:00:37.625 121 12090.42 -92.45 54609.50 88888.00 2013-05-01 14:00:37.750 121 12090.45 -91.83 54609.47 88888.00 2013-05-01 14:00:37.875 121 12090.42 -91.22 54609.47 88888.00 2013-05-01 14:00:38.000 121 12090.30 -90.70 54609.45 88888.00 2013-05-01 14:00:38.125 121 12090.30 -90.25 54609.43 88888.00 2013-05-01 14:00:38.250 121 12090.35 -89.72 54609.40 88888.00 2013-05-01 14:00:38.375 121 12090.38 -89.33 54609.38 88888.00 2013-05-01 14:00:38.500 121 12090.40 -88.80 54609.35 88888.00 2013-05-01 14:00:38.625 121 12090.48 -88.33 54609.35 88888.00 2013-05-01 14:00:38.750 121 12090.60 -87.85 54609.35 88888.00 2013-05-01 14:00:38.875 121 12090.67 -87.38 54609.32 88888.00 2013-05-01 14:00:39.000 121 12090.88 -86.95 54609.30 88888.00 2013-05-01 14:00:39.125 121 12090.95 -86.58 54609.30 88888.00 2013-05-01 14:00:39.250 121 12091.05 -86.20 54609.32 88888.00 2013-05-01 14:00:39.375 121 12091.33 -85.85 54609.35 88888.00 2013-05-01 14:00:39.500 121 12091.58 -85.55 54609.30 88888.00 2013-05-01 14:00:39.625 121 12091.85 -85.22 54609.25 88888.00 2013-05-01 14:00:39.750 121 12092.10 -84.85 54609.22 88888.00 2013-05-01 14:00:39.875 121 12092.50 -84.45 54609.20 88888.00 2013-05-01 14:00:40.000 121 12092.92 -84.00 54609.18 88888.00 2013-05-01 14:00:40.125 121 12093.30 -83.53 54609.15 88888.00 2013-05-01 14:00:40.250 121 12093.62 -83.05 54609.10 88888.00 2013-05-01 14:00:40.375 121 12093.98 -82.65 54609.05 88888.00 2013-05-01 14:00:40.500 121 12094.35 -82.25 54609.00 88888.00 2013-05-01 14:00:40.625 121 12094.88 -81.85 54608.95 88888.00 2013-05-01 14:00:40.750 121 12095.40 -81.45 54608.88 88888.00 2013-05-01 14:00:40.875 121 12095.88 -81.15 54608.82 88888.00 2013-05-01 14:00:41.000 121 12096.23 -80.97 54608.80 88888.00 2013-05-01 14:00:41.125 121 12096.52 -80.85 54608.80 88888.00 2013-05-01 14:00:41.250 121 12096.77 -80.75 54608.78 88888.00 2013-05-01 14:00:41.375 121 12097.08 -80.65 54608.72 88888.00 2013-05-01 14:00:41.500 121 12097.38 -80.50 54608.70 88888.00 2013-05-01 14:00:41.625 121 12097.62 -80.42 54608.70 88888.00 2013-05-01 14:00:41.750 121 12097.83 -80.45 54608.68 88888.00 2013-05-01 14:00:41.875 121 12097.90 -80.50 54608.70 88888.00 2013-05-01 14:00:42.000 121 12097.92 -80.62 54608.78 88888.00 2013-05-01 14:00:42.125 121 12098.00 -80.78 54608.80 88888.00 2013-05-01 14:00:42.250 121 12098.08 -81.03 54608.80 88888.00 2013-05-01 14:00:42.375 121 12098.17 -81.20 54608.82 88888.00 2013-05-01 14:00:42.500 121 12098.27 -81.58 54608.85 88888.00 2013-05-01 14:00:42.625 121 12098.38 -82.00 54608.85 88888.00 2013-05-01 14:00:42.750 121 12098.42 -82.47 54608.90 88888.00 2013-05-01 14:00:42.875 121 12098.50 -83.00 54608.90 88888.00 2013-05-01 14:00:43.000 121 12098.62 -83.55 54608.90 88888.00 2013-05-01 14:00:43.125 121 12098.83 -84.05 54608.90 88888.00 2013-05-01 14:00:43.250 121 12099.12 -84.67 54608.85 88888.00 2013-05-01 14:00:43.375 121 12099.38 -85.10 54608.85 88888.00 2013-05-01 14:00:43.500 121 12099.73 -85.58 54608.85 88888.00 2013-05-01 14:00:43.625 121 12100.00 -86.08 54608.82 88888.00 2013-05-01 14:00:43.750 121 12100.17 -86.58 54608.85 88888.00 2013-05-01 14:00:43.875 121 12100.30 -87.10 54608.85 88888.00 2013-05-01 14:00:44.000 121 12100.42 -87.58 54608.85 88888.00 2013-05-01 14:00:44.125 121 12100.48 -87.97 54608.88 88888.00 2013-05-01 14:00:44.250 121 12100.48 -88.40 54608.93 88888.00 2013-05-01 14:00:44.375 121 12100.45 -88.67 54608.95 88888.00 2013-05-01 14:00:44.500 121 12100.48 -89.00 54608.93 88888.00 2013-05-01 14:00:44.625 121 12100.52 -89.30 54608.93 88888.00 2013-05-01 14:00:44.750 121 12100.52 -89.58 54608.95 88888.00 2013-05-01 14:00:44.875 121 12100.52 -89.83 54609.00 88888.00 2013-05-01 14:00:45.000 121 12100.52 -90.05 54608.97 88888.00 2013-05-01 14:00:45.125 121 12100.50 -90.20 54609.00 88888.00 2013-05-01 14:00:45.250 121 12100.50 -90.38 54609.05 88888.00 2013-05-01 14:00:45.375 121 12100.62 -90.50 54609.07 88888.00 2013-05-01 14:00:45.500 121 12100.73 -90.67 54609.12 88888.00 2013-05-01 14:00:45.625 121 12100.83 -90.88 54609.12 88888.00 2013-05-01 14:00:45.750 121 12100.83 -91.15 54609.20 88888.00 2013-05-01 14:00:45.875 121 12100.73 -91.42 54609.22 88888.00 2013-05-01 14:00:46.000 121 12100.60 -91.78 54609.28 88888.00 2013-05-01 14:00:46.125 121 12100.55 -92.03 54609.32 88888.00 2013-05-01 14:00:46.250 121 12100.52 -92.33 54609.43 88888.00 2013-05-01 14:00:46.375 121 12100.52 -92.60 54609.50 88888.00 2013-05-01 14:00:46.500 121 12100.45 -92.97 54609.55 88888.00 2013-05-01 14:00:46.625 121 12100.35 -93.38 54609.62 88888.00 2013-05-01 14:00:46.750 121 12100.30 -93.72 54609.72 88888.00 2013-05-01 14:00:46.875 121 12100.35 -94.08 54609.78 88888.00 2013-05-01 14:00:47.000 121 12100.52 -94.42 54609.85 88888.00 2013-05-01 14:00:47.125 121 12100.77 -94.78 54609.93 88888.00 2013-05-01 14:00:47.250 121 12100.92 -95.20 54610.05 88888.00 2013-05-01 14:00:47.375 121 12101.02 -95.47 54610.12 88888.00 2013-05-01 14:00:47.500 121 12101.17 -95.80 54610.22 88888.00 2013-05-01 14:00:47.625 121 12101.35 -96.08 54610.30 88888.00 2013-05-01 14:00:47.750 121 12101.55 -96.35 54610.40 88888.00 2013-05-01 14:00:47.875 121 12101.73 -96.58 54610.53 88888.00 2013-05-01 14:00:48.000 121 12102.02 -96.78 54610.60 88888.00 2013-05-01 14:00:48.125 121 12102.38 -96.92 54610.68 88888.00 2013-05-01 14:00:48.250 121 12102.67 -97.15 54610.78 88888.00 2013-05-01 14:00:48.375 121 12103.02 -97.30 54610.88 88888.00 2013-05-01 14:00:48.500 121 12103.35 -97.47 54610.95 88888.00 2013-05-01 14:00:48.625 121 12103.70 -97.58 54611.05 88888.00 2013-05-01 14:00:48.750 121 12104.02 -97.70 54611.18 88888.00 2013-05-01 14:00:48.875 121 12104.30 -97.92 54611.25 88888.00 2013-05-01 14:00:49.000 121 12104.70 -98.15 54611.30 88888.00 2013-05-01 14:00:49.125 121 12105.15 -98.38 54611.43 88888.00 2013-05-01 14:00:49.250 121 12105.67 -98.70 54611.53 88888.00 2013-05-01 14:00:49.375 121 12106.25 -98.95 54611.62 88888.00 2013-05-01 14:00:49.500 121 12106.75 -99.38 54611.70 88888.00 2013-05-01 14:00:49.625 121 12107.30 -99.85 54611.75 88888.00 2013-05-01 14:00:49.750 121 12107.88 -100.25 54611.82 88888.00 2013-05-01 14:00:49.875 121 12108.40 -100.60 54611.88 88888.00 2013-05-01 14:00:50.000 121 12108.95 -100.92 54611.93 88888.00 2013-05-01 14:00:50.125 121 12109.42 -101.28 54611.97 88888.00 2013-05-01 14:00:50.250 121 12109.90 -101.60 54612.03 88888.00 2013-05-01 14:00:50.375 121 12110.23 -101.88 54612.05 88888.00 2013-05-01 14:00:50.500 121 12110.58 -102.12 54612.10 88888.00 2013-05-01 14:00:50.625 121 12110.92 -102.30 54612.18 88888.00 2013-05-01 14:00:50.750 121 12111.33 -102.42 54612.18 88888.00 2013-05-01 14:00:50.875 121 12111.77 -102.53 54612.18 88888.00 2013-05-01 14:00:51.000 121 12112.27 -102.67 54612.20 88888.00 2013-05-01 14:00:51.125 121 12112.75 -102.85 54612.25 88888.00 2013-05-01 14:00:51.250 121 12113.23 -102.95 54612.25 88888.00 2013-05-01 14:00:51.375 121 12113.73 -103.05 54612.25 88888.00 2013-05-01 14:00:51.500 121 12114.35 -103.15 54612.22 88888.00 2013-05-01 14:00:51.625 121 12115.02 -103.22 54612.22 88888.00 2013-05-01 14:00:51.750 121 12115.67 -103.28 54612.20 88888.00 2013-05-01 14:00:51.875 121 12116.38 -103.30 54612.18 88888.00 2013-05-01 14:00:52.000 121 12117.12 -103.35 54612.12 88888.00 2013-05-01 14:00:52.125 121 12117.77 -103.42 54612.12 88888.00 2013-05-01 14:00:52.250 121 12118.38 -103.50 54612.12 88888.00 2013-05-01 14:00:52.375 121 12118.95 -103.58 54612.12 88888.00 2013-05-01 14:00:52.500 121 12119.40 -103.60 54612.12 88888.00 2013-05-01 14:00:52.625 121 12119.88 -103.62 54612.12 88888.00 2013-05-01 14:00:52.750 121 12120.38 -103.62 54612.07 88888.00 2013-05-01 14:00:52.875 121 12120.88 -103.58 54612.03 88888.00 2013-05-01 14:00:53.000 121 12121.52 -103.47 54611.97 88888.00 2013-05-01 14:00:53.125 121 12122.08 -103.33 54611.95 88888.00 2013-05-01 14:00:53.250 121 12122.52 -103.17 54611.93 88888.00 2013-05-01 14:00:53.375 121 12122.90 -103.05 54611.90 88888.00 2013-05-01 14:00:53.500 121 12123.35 -102.83 54611.88 88888.00 2013-05-01 14:00:53.625 121 12123.80 -102.62 54611.85 88888.00 2013-05-01 14:00:53.750 121 12124.17 -102.40 54611.82 88888.00 2013-05-01 14:00:53.875 121 12124.60 -102.20 54611.80 88888.00 2013-05-01 14:00:54.000 121 12124.95 -102.03 54611.72 88888.00 2013-05-01 14:00:54.125 121 12125.25 -101.85 54611.68 88888.00 2013-05-01 14:00:54.250 121 12125.62 -101.62 54611.65 88888.00 2013-05-01 14:00:54.375 121 12125.95 -101.45 54611.68 88888.00 2013-05-01 14:00:54.500 121 12126.12 -101.25 54611.62 88888.00 2013-05-01 14:00:54.625 121 12126.33 -101.00 54611.55 88888.00 2013-05-01 14:00:54.750 121 12126.50 -100.70 54611.55 88888.00 2013-05-01 14:00:54.875 121 12126.75 -100.35 54611.47 88888.00 2013-05-01 14:00:55.000 121 12127.00 -99.95 54611.43 88888.00 2013-05-01 14:00:55.125 121 12127.27 -99.45 54611.40 88888.00 2013-05-01 14:00:55.250 121 12127.60 -98.80 54611.32 88888.00 2013-05-01 14:00:55.375 121 12127.98 -98.30 54611.30 88888.00 2013-05-01 14:00:55.500 121 12128.25 -97.65 54611.20 88888.00 2013-05-01 14:00:55.625 121 12128.45 -96.90 54611.10 88888.00 2013-05-01 14:00:55.750 121 12128.67 -96.15 54611.00 88888.00 2013-05-01 14:00:55.875 121 12128.90 -95.33 54610.90 88888.00 2013-05-01 14:00:56.000 121 12129.20 -94.50 54610.72 88888.00 2013-05-01 14:00:56.125 121 12129.60 -93.72 54610.55 88888.00 2013-05-01 14:00:56.250 121 12129.92 -92.97 54610.38 88888.00 2013-05-01 14:00:56.375 121 12130.15 -92.40 54610.22 88888.00 2013-05-01 14:00:56.500 121 12130.42 -91.75 54610.05 88888.00 2013-05-01 14:00:56.625 121 12130.75 -91.17 54609.88 88888.00 2013-05-01 14:00:56.750 121 12131.12 -90.65 54609.70 88888.00 2013-05-01 14:00:56.875 121 12131.55 -90.20 54609.50 88888.00 2013-05-01 14:00:57.000 121 12131.92 -89.72 54609.22 88888.00 2013-05-01 14:00:57.125 121 12132.35 -89.22 54608.97 88888.00 2013-05-01 14:00:57.250 121 12132.85 -88.62 54608.60 88888.00 2013-05-01 14:00:57.375 121 12133.40 -88.10 54608.38 88888.00 2013-05-01 14:00:57.500 121 12133.95 -87.47 54608.07 88888.00 2013-05-01 14:00:57.625 121 12134.60 -86.85 54607.80 88888.00 2013-05-01 14:00:57.750 121 12135.33 -86.22 54607.45 88888.00 2013-05-01 14:00:57.875 121 12136.05 -85.60 54607.12 88888.00 2013-05-01 14:00:58.000 121 12136.75 -85.00 54606.78 88888.00 2013-05-01 14:00:58.125 121 12137.50 -84.45 54606.43 88888.00 2013-05-01 14:00:58.250 121 12138.23 -83.85 54606.07 88888.00 2013-05-01 14:00:58.375 121 12138.77 -83.42 54605.78 88888.00 2013-05-01 14:00:58.500 121 12139.23 -83.00 54605.50 88888.00 2013-05-01 14:00:58.625 121 12139.55 -82.58 54605.18 88888.00 2013-05-01 14:00:58.750 121 12139.85 -82.22 54604.90 88888.00 2013-05-01 14:00:58.875 121 12140.12 -81.80 54604.65 88888.00 2013-05-01 14:00:59.000 121 12140.40 -81.33 54604.35 88888.00 2013-05-01 14:00:59.125 121 12140.55 -80.85 54604.12 88888.00 2013-05-01 14:00:59.250 121 12140.65 -80.38 54603.85 88888.00 2013-05-01 14:00:59.375 121 12140.75 -79.97 54603.68 88888.00 2013-05-01 14:00:59.500 121 12140.85 -79.53 54603.43 88888.00 2013-05-01 14:00:59.625 121 12141.08 -79.10 54603.18 88888.00 2013-05-01 14:00:59.750 121 12141.23 -78.65 54602.93 88888.00 2013-05-01 14:00:59.875 121 12141.38 -78.28 54602.72 88888.00 2013-05-01 14:01:00.000 121 12141.55 -77.85 54602.55 88888.00 2013-05-01 14:01:00.125 121 12141.80 -77.47 54602.40 88888.00 2013-05-01 14:01:00.250 121 12142.05 -77.05 54602.18 88888.00 2013-05-01 14:01:00.375 121 12142.17 -76.72 54602.03 88888.00 2013-05-01 14:01:00.500 121 12142.27 -76.38 54601.95 88888.00 2013-05-01 14:01:00.625 121 12142.50 -76.00 54601.80 88888.00 2013-05-01 14:01:00.750 121 12142.62 -75.65 54601.68 88888.00 2013-05-01 14:01:00.875 121 12142.73 -75.25 54601.60 88888.00 2013-05-01 14:01:01.000 121 12142.83 -74.85 54601.53 88888.00 2013-05-01 14:01:01.125 121 12143.02 -74.45 54601.45 88888.00 2013-05-01 14:01:01.250 121 12143.23 -74.05 54601.38 88888.00 2013-05-01 14:01:01.375 121 12143.40 -73.67 54601.35 88888.00 2013-05-01 14:01:01.500 121 12143.45 -73.30 54601.30 88888.00 2013-05-01 14:01:01.625 121 12143.52 -72.92 54601.28 88888.00 2013-05-01 14:01:01.750 121 12143.58 -72.58 54601.25 88888.00 2013-05-01 14:01:01.875 121 12143.60 -72.12 54601.25 88888.00 2013-05-01 14:01:02.000 121 12143.50 -71.70 54601.30 88888.00 2013-05-01 14:01:02.125 121 12143.38 -71.28 54601.35 88888.00 2013-05-01 14:01:02.250 121 12143.17 -70.90 54601.43 88888.00 2013-05-01 14:01:02.375 121 12142.92 -70.58 54601.43 88888.00 2013-05-01 14:01:02.500 121 12142.73 -70.28 54601.47 88888.00 2013-05-01 14:01:02.625 121 12142.65 -69.88 54601.55 88888.00 2013-05-01 14:01:02.750 121 12142.52 -69.60 54601.60 88888.00 2013-05-01 14:01:02.875 121 12142.27 -69.40 54601.65 88888.00 2013-05-01 14:01:03.000 121 12142.08 -69.20 54601.72 88888.00 2013-05-01 14:01:03.125 121 12141.92 -69.05 54601.80 88888.00 2013-05-01 14:01:03.250 121 12141.67 -68.88 54601.90 88888.00 2013-05-01 14:01:03.375 121 12141.42 -68.80 54602.00 88888.00 2013-05-01 14:01:03.500 121 12141.08 -68.65 54602.12 88888.00 2013-05-01 14:01:03.625 121 12140.77 -68.50 54602.22 88888.00 2013-05-01 14:01:03.750 121 12140.35 -68.30 54602.35 88888.00 2013-05-01 14:01:03.875 121 12139.98 -68.10 54602.45 88888.00 2013-05-01 14:01:04.000 121 12139.67 -67.95 54602.57 88888.00 2013-05-01 14:01:04.125 121 12139.33 -67.80 54602.72 88888.00 2013-05-01 14:01:04.250 121 12138.80 -67.70 54602.95 88888.00 2013-05-01 14:01:04.375 121 12138.35 -67.65 54603.12 88888.00 2013-05-01 14:01:04.500 121 12137.80 -67.67 54603.25 88888.00 2013-05-01 14:01:04.625 121 12137.25 -67.80 54603.38 88888.00 2013-05-01 14:01:04.750 121 12136.73 -67.90 54603.55 88888.00 2013-05-01 14:01:04.875 121 12136.20 -68.00 54603.70 88888.00 2013-05-01 14:01:05.000 121 12135.75 -68.17 54603.85 88888.00 2013-05-01 14:01:05.125 121 12135.30 -68.40 54604.00 88888.00 2013-05-01 14:01:05.250 121 12134.88 -68.70 54604.18 88888.00 2013-05-01 14:01:05.375 121 12134.60 -68.85 54604.35 88888.00 2013-05-01 14:01:05.500 121 12134.15 -69.10 54604.47 88888.00 2013-05-01 14:01:05.625 121 12133.60 -69.40 54604.57 88888.00 2013-05-01 14:01:05.750 121 12133.15 -69.72 54604.70 88888.00 2013-05-01 14:01:05.875 121 12132.85 -70.03 54604.80 88888.00 2013-05-01 14:01:06.000 121 12132.65 -70.33 54604.90 88888.00 2013-05-01 14:01:06.125 121 12132.48 -70.55 54605.03 88888.00 2013-05-01 14:01:06.250 121 12132.30 -70.83 54605.15 88888.00 2013-05-01 14:01:06.375 121 12132.27 -71.00 54605.22 88888.00 2013-05-01 14:01:06.500 121 12132.27 -71.20 54605.35 88888.00 2013-05-01 14:01:06.625 121 12132.27 -71.40 54605.40 88888.00 2013-05-01 14:01:06.750 121 12132.25 -71.60 54605.50 88888.00 2013-05-01 14:01:06.875 121 12132.15 -71.78 54605.62 88888.00 2013-05-01 14:01:07.000 121 12132.10 -71.92 54605.70 88888.00 2013-05-01 14:01:07.125 121 12132.05 -72.03 54605.80 88888.00 2013-05-01 14:01:07.250 121 12131.92 -72.17 54605.90 88888.00 2013-05-01 14:01:07.375 121 12131.77 -72.20 54605.97 88888.00 2013-05-01 14:01:07.500 121 12131.73 -72.15 54606.07 88888.00 2013-05-01 14:01:07.625 121 12131.80 -72.05 54606.18 88888.00 2013-05-01 14:01:07.750 121 12131.77 -71.95 54606.25 88888.00 2013-05-01 14:01:07.875 121 12131.77 -71.90 54606.32 88888.00 2013-05-01 14:01:08.000 121 12131.85 -71.80 54606.40 88888.00 2013-05-01 14:01:08.125 121 12131.98 -71.70 54606.43 88888.00 2013-05-01 14:01:08.250 121 12132.05 -71.62 54606.47 88888.00 2013-05-01 14:01:08.375 121 12132.12 -71.53 54606.57 88888.00 2013-05-01 14:01:08.500 121 12132.08 -71.53 54606.65 88888.00 2013-05-01 14:01:08.625 121 12132.00 -71.50 54606.65 88888.00 2013-05-01 14:01:08.750 121 12131.95 -71.40 54606.72 88888.00 2013-05-01 14:01:08.875 121 12131.95 -71.33 54606.78 88888.00 2013-05-01 14:01:09.000 121 12131.92 -71.28 54606.82 88888.00 2013-05-01 14:01:09.125 121 12131.95 -71.22 54606.85 88888.00 2013-05-01 14:01:09.250 121 12131.95 -71.20 54606.88 88888.00 2013-05-01 14:01:09.375 121 12131.98 -71.20 54606.90 88888.00 2013-05-01 14:01:09.500 121 12132.08 -71.20 54606.93 88888.00 2013-05-01 14:01:09.625 121 12132.27 -71.25 54606.90 88888.00 2013-05-01 14:01:09.750 121 12132.40 -71.35 54606.93 88888.00 2013-05-01 14:01:09.875 121 12132.67 -71.50 54606.93 88888.00 2013-05-01 14:01:10.000 121 12132.85 -71.67 54606.88 88888.00 2013-05-01 14:01:10.125 121 12133.12 -71.83 54606.82 88888.00 2013-05-01 14:01:10.250 121 12133.38 -72.05 54606.80 88888.00 2013-05-01 14:01:10.375 121 12133.62 -72.25 54606.78 88888.00 2013-05-01 14:01:10.500 121 12133.85 -72.42 54606.75 88888.00 2013-05-01 14:01:10.625 121 12134.02 -72.62 54606.72 88888.00 2013-05-01 14:01:10.750 121 12134.20 -72.80 54606.68 88888.00 2013-05-01 14:01:10.875 121 12134.33 -72.95 54606.68 88888.00 2013-05-01 14:01:11.000 121 12134.42 -73.05 54606.60 88888.00 2013-05-01 14:01:11.125 121 12134.65 -73.08 54606.55 88888.00 2013-05-01 14:01:11.250 121 12134.90 -73.08 54606.47 88888.00 2013-05-01 14:01:11.375 121 12135.15 -73.03 54606.40 88888.00 2013-05-01 14:01:11.500 121 12135.42 -72.95 54606.35 88888.00 2013-05-01 14:01:11.625 121 12135.73 -72.83 54606.30 88888.00 2013-05-01 14:01:11.750 121 12136.05 -72.67 54606.20 88888.00 2013-05-01 14:01:11.875 121 12136.40 -72.50 54606.10 88888.00 2013-05-01 14:01:12.000 121 12136.77 -72.40 54605.97 88888.00 2013-05-01 14:01:12.125 121 12137.12 -72.30 54605.90 88888.00 2013-05-01 14:01:12.250 121 12137.40 -72.22 54605.88 88888.00 2013-05-01 14:01:12.375 121 12137.58 -72.22 54605.80 88888.00 2013-05-01 14:01:12.500 121 12137.65 -72.30 54605.72 88888.00 2013-05-01 14:01:12.625 121 12137.73 -72.40 54605.65 88888.00 2013-05-01 14:01:12.750 121 12137.77 -72.50 54605.62 88888.00 2013-05-01 14:01:12.875 121 12137.73 -72.53 54605.60 88888.00 2013-05-01 14:01:13.000 121 12137.60 -72.55 54605.55 88888.00 2013-05-01 14:01:13.125 121 12137.60 -72.60 54605.50 88888.00 2013-05-01 14:01:13.250 121 12137.58 -72.65 54605.43 88888.00 2013-05-01 14:01:13.375 121 12137.55 -72.65 54605.40 88888.00 2013-05-01 14:01:13.500 121 12137.48 -72.67 54605.32 88888.00 2013-05-01 14:01:13.625 121 12137.35 -72.70 54605.30 88888.00 2013-05-01 14:01:13.750 121 12137.17 -72.78 54605.22 88888.00 2013-05-01 14:01:13.875 121 12136.98 -72.88 54605.18 88888.00 2013-05-01 14:01:14.000 121 12136.77 -72.97 54605.15 88888.00 2013-05-01 14:01:14.125 121 12136.52 -73.10 54605.12 88888.00 2013-05-01 14:01:14.250 121 12136.27 -73.33 54605.07 88888.00 2013-05-01 14:01:14.375 121 12136.15 -73.45 54605.05 88888.00 2013-05-01 14:01:14.500 121 12135.98 -73.60 54605.00 88888.00 2013-05-01 14:01:14.625 121 12135.80 -73.70 54604.95 88888.00 2013-05-01 14:01:14.750 121 12135.70 -73.78 54604.90 88888.00 2013-05-01 14:01:14.875 121 12135.65 -73.85 54604.82 88888.00 2013-05-01 14:01:15.000 121 12135.60 -73.92 54604.78 88888.00 2013-05-01 14:01:15.125 121 12135.50 -73.97 54604.72 88888.00 2013-05-01 14:01:15.250 121 12135.45 -74.03 54604.62 88888.00 2013-05-01 14:01:15.375 121 12135.42 -74.05 54604.55 88888.00 2013-05-01 14:01:15.500 121 12135.38 -74.10 54604.45 88888.00 2013-05-01 14:01:15.625 121 12135.35 -74.20 54604.35 88888.00 2013-05-01 14:01:15.750 121 12135.42 -74.33 54604.18 88888.00 2013-05-01 14:01:15.875 121 12135.58 -74.45 54604.05 88888.00 2013-05-01 14:01:16.000 121 12135.62 -74.58 54603.97 88888.00 2013-05-01 14:01:16.125 121 12135.55 -74.75 54603.90 88888.00 2013-05-01 14:01:16.250 121 12135.52 -74.95 54603.80 88888.00 2013-05-01 14:01:16.375 121 12135.60 -75.08 54603.70 88888.00 2013-05-01 14:01:16.500 121 12135.70 -75.22 54603.55 88888.00 2013-05-01 14:01:16.625 121 12135.90 -75.47 54603.43 88888.00 2013-05-01 14:01:16.750 121 12136.02 -75.67 54603.28 88888.00 2013-05-01 14:01:16.875 121 12136.08 -75.88 54603.15 88888.00 2013-05-01 14:01:17.000 121 12136.15 -76.05 54603.03 88888.00 2013-05-01 14:01:17.125 121 12136.17 -76.25 54602.88 88888.00 2013-05-01 14:01:17.250 121 12136.27 -76.45 54602.68 88888.00 2013-05-01 14:01:17.375 121 12136.33 -76.58 54602.55 88888.00 2013-05-01 14:01:17.500 121 12136.25 -76.72 54602.43 88888.00 2013-05-01 14:01:17.625 121 12136.17 -76.83 54602.32 88888.00 2013-05-01 14:01:17.750 121 12136.12 -76.95 54602.20 88888.00 2013-05-01 14:01:17.875 121 12136.08 -77.00 54602.00 88888.00 2013-05-01 14:01:18.000 121 12136.08 -77.00 54601.82 88888.00 2013-05-01 14:01:18.125 121 12136.02 -77.00 54601.65 88888.00 2013-05-01 14:01:18.250 121 12136.02 -76.92 54601.45 88888.00 2013-05-01 14:01:18.375 121 12136.10 -76.78 54601.30 88888.00 2013-05-01 14:01:18.500 121 12136.20 -76.53 54601.12 88888.00 2013-05-01 14:01:18.625 121 12136.25 -76.28 54600.95 88888.00 2013-05-01 14:01:18.750 121 12136.30 -76.00 54600.82 88888.00 2013-05-01 14:01:18.875 121 12136.38 -75.75 54600.68 88888.00 2013-05-01 14:01:19.000 121 12136.40 -75.38 54600.50 88888.00 2013-05-01 14:01:19.125 121 12136.35 -75.00 54600.38 88888.00 2013-05-01 14:01:19.250 121 12136.38 -74.58 54600.15 88888.00 2013-05-01 14:01:19.375 121 12136.38 -74.17 54600.05 88888.00 2013-05-01 14:01:19.500 121 12136.30 -73.62 54599.90 88888.00 2013-05-01 14:01:19.625 121 12136.35 -73.08 54599.75 88888.00 2013-05-01 14:01:19.750 121 12136.48 -72.55 54599.53 88888.00 2013-05-01 14:01:19.875 121 12136.58 -72.05 54599.32 88888.00 2013-05-01 14:01:20.000 121 12136.65 -71.53 54599.15 88888.00 2013-05-01 14:01:20.125 121 12136.67 -71.00 54598.97 88888.00 2013-05-01 14:01:20.250 121 12136.77 -70.42 54598.75 88888.00 2013-05-01 14:01:20.375 121 12136.90 -69.97 54598.57 88888.00 2013-05-01 14:01:20.500 121 12136.95 -69.53 54598.38 88888.00 2013-05-01 14:01:20.625 121 12136.92 -69.03 54598.18 88888.00 2013-05-01 14:01:20.750 121 12136.92 -68.55 54597.95 88888.00 2013-05-01 14:01:20.875 121 12136.95 -68.17 54597.70 88888.00 2013-05-01 14:01:21.000 121 12137.00 -67.90 54597.47 88888.00 2013-05-01 14:01:21.125 121 12137.17 -67.60 54597.25 88888.00 2013-05-01 14:01:21.250 121 12137.42 -67.33 54597.00 88888.00 2013-05-01 14:01:21.375 121 12137.67 -67.17 54596.82 88888.00 2013-05-01 14:01:21.500 121 12137.95 -67.05 54596.57 88888.00 2013-05-01 14:01:21.625 121 12138.23 -66.92 54596.35 88888.00 2013-05-01 14:01:21.750 121 12138.45 -66.80 54596.15 88888.00 2013-05-01 14:01:21.875 121 12138.73 -66.70 54596.00 88888.00 2013-05-01 14:01:22.000 121 12138.90 -66.58 54595.80 88888.00 2013-05-01 14:01:22.125 121 12139.05 -66.47 54595.60 88888.00 2013-05-01 14:01:22.250 121 12139.30 -66.38 54595.43 88888.00 2013-05-01 14:01:22.375 121 12139.48 -66.30 54595.25 88888.00 2013-05-01 14:01:22.500 121 12139.65 -66.25 54595.10 88888.00 2013-05-01 14:01:22.625 121 12139.83 -66.17 54595.00 88888.00 2013-05-01 14:01:22.750 121 12139.88 -66.17 54594.88 88888.00 2013-05-01 14:01:22.875 121 12139.80 -66.22 54594.78 88888.00 2013-05-01 14:01:23.000 121 12139.75 -66.28 54594.62 88888.00 2013-05-01 14:01:23.125 121 12139.67 -66.38 54594.55 88888.00 2013-05-01 14:01:23.250 121 12139.60 -66.55 54594.43 88888.00 2013-05-01 14:01:23.375 121 12139.50 -66.72 54594.35 88888.00 2013-05-01 14:01:23.500 121 12139.40 -66.92 54594.32 88888.00 2013-05-01 14:01:23.625 121 12139.20 -67.12 54594.25 88888.00 2013-05-01 14:01:23.750 121 12138.90 -67.35 54594.22 88888.00 2013-05-01 14:01:23.875 121 12138.58 -67.55 54594.18 88888.00 2013-05-01 14:01:24.000 121 12138.23 -67.70 54594.10 88888.00 2013-05-01 14:01:24.125 121 12137.90 -67.78 54594.10 88888.00 2013-05-01 14:01:24.250 121 12137.48 -67.83 54594.07 88888.00 2013-05-01 14:01:24.375 121 12137.12 -67.80 54594.03 88888.00 2013-05-01 14:01:24.500 121 12136.65 -67.72 54594.00 88888.00 2013-05-01 14:01:24.625 121 12136.05 -67.58 54594.00 88888.00 2013-05-01 14:01:24.750 121 12135.50 -67.35 54594.03 88888.00 2013-05-01 14:01:24.875 121 12134.98 -67.17 54594.03 88888.00 2013-05-01 14:01:25.000 121 12134.48 -66.97 54593.95 88888.00 2013-05-01 14:01:25.125 121 12134.00 -66.75 54593.90 88888.00 2013-05-01 14:01:25.250 121 12133.50 -66.62 54593.82 88888.00 2013-05-01 14:01:25.375 121 12133.08 -66.50 54593.75 88888.00 2013-05-01 14:01:25.500 121 12132.62 -66.40 54593.72 88888.00 2013-05-01 14:01:25.625 121 12132.12 -66.33 54593.68 88888.00 2013-05-01 14:01:25.750 121 12131.73 -66.20 54593.65 88888.00 2013-05-01 14:01:25.875 121 12131.33 -66.05 54593.60 88888.00 2013-05-01 14:01:26.000 121 12130.95 -65.92 54593.57 88888.00 2013-05-01 14:01:26.125 121 12130.60 -65.80 54593.50 88888.00 2013-05-01 14:01:26.250 121 12130.35 -65.78 54593.43 88888.00 2013-05-01 14:01:26.375 121 12130.25 -65.72 54593.35 88888.00 2013-05-01 14:01:26.500 121 12130.12 -65.62 54593.32 88888.00 2013-05-01 14:01:26.625 121 12130.02 -65.60 54593.30 88888.00 2013-05-01 14:01:26.750 121 12129.90 -65.53 54593.22 88888.00 2013-05-01 14:01:26.875 121 12129.90 -65.50 54593.18 88888.00 2013-05-01 14:01:27.000 121 12129.95 -65.53 54593.10 88888.00 2013-05-01 14:01:27.125 121 12129.98 -65.53 54593.07 88888.00 2013-05-01 14:01:27.250 121 12129.88 -65.55 54593.05 88888.00 2013-05-01 14:01:27.375 121 12129.77 -65.53 54593.10 88888.00 2013-05-01 14:01:27.500 121 12129.52 -65.47 54593.07 88888.00 2013-05-01 14:01:27.625 121 12129.23 -65.42 54593.10 88888.00 2013-05-01 14:01:27.750 121 12128.92 -65.38 54593.07 88888.00 2013-05-01 14:01:27.875 121 12128.75 -65.25 54593.07 88888.00 2013-05-01 14:01:28.000 121 12128.55 -65.15 54593.10 88888.00 2013-05-01 14:01:28.125 121 12128.40 -65.08 54593.10 88888.00 2013-05-01 14:01:28.250 121 12128.25 -65.00 54593.12 88888.00 2013-05-01 14:01:28.375 121 12128.25 -64.90 54593.12 88888.00 2013-05-01 14:01:28.500 121 12128.30 -64.83 54593.07 88888.00 2013-05-01 14:01:28.625 121 12128.38 -64.78 54593.05 88888.00 2013-05-01 14:01:28.750 121 12128.50 -64.67 54593.03 88888.00 2013-05-01 14:01:28.875 121 12128.60 -64.53 54593.03 88888.00 2013-05-01 14:01:29.000 121 12128.70 -64.35 54593.03 88888.00 2013-05-01 14:01:29.125 121 12128.75 -64.15 54593.05 88888.00 2013-05-01 14:01:29.250 121 12128.77 -63.95 54593.07 88888.00 2013-05-01 14:01:29.375 121 12128.83 -63.80 54593.07 88888.00 2013-05-01 14:01:29.500 121 12128.95 -63.67 54593.05 88888.00 2013-05-01 14:01:29.625 121 12129.15 -63.58 54593.05 88888.00 2013-05-01 14:01:29.750 121 12129.27 -63.45 54593.05 88888.00 2013-05-01 14:01:29.875 121 12129.40 -63.40 54593.05 88888.00 2013-05-01 14:01:30.000 121 12129.58 -63.40 54593.05 88888.00 2013-05-01 14:01:30.125 121 12129.75 -63.38 54593.07 88888.00 2013-05-01 14:01:30.250 121 12129.90 -63.38 54593.12 88888.00 2013-05-01 14:01:30.375 121 12130.00 -63.40 54593.15 88888.00 2013-05-01 14:01:30.500 121 12130.05 -63.42 54593.20 88888.00 2013-05-01 14:01:30.625 121 12130.17 -63.45 54593.22 88888.00 2013-05-01 14:01:30.750 121 12130.30 -63.40 54593.30 88888.00 2013-05-01 14:01:30.875 121 12130.40 -63.35 54593.35 88888.00 2013-05-01 14:01:31.000 121 12130.48 -63.27 54593.38 88888.00 2013-05-01 14:01:31.125 121 12130.55 -63.23 54593.45 88888.00 2013-05-01 14:01:31.250 121 12130.65 -63.23 54593.55 88888.00 2013-05-01 14:01:31.375 121 12130.73 -63.20 54593.62 88888.00 2013-05-01 14:01:31.500 121 12130.75 -63.23 54593.68 88888.00 2013-05-01 14:01:31.625 121 12130.77 -63.25 54593.75 88888.00 2013-05-01 14:01:31.750 121 12130.73 -63.33 54593.85 88888.00 2013-05-01 14:01:31.875 121 12130.45 -63.45 54594.00 88888.00 2013-05-01 14:01:32.000 121 12130.17 -63.55 54594.10 88888.00 2013-05-01 14:01:32.125 121 12129.92 -63.60 54594.18 88888.00 2013-05-01 14:01:32.250 121 12129.67 -63.73 54594.32 88888.00 2013-05-01 14:01:32.375 121 12129.45 -63.80 54594.40 88888.00 2013-05-01 14:01:32.500 121 12129.17 -63.88 54594.47 88888.00 2013-05-01 14:01:32.625 121 12128.95 -64.03 54594.55 88888.00 2013-05-01 14:01:32.750 121 12128.85 -64.22 54594.60 88888.00 2013-05-01 14:01:32.875 121 12128.77 -64.45 54594.70 88888.00 2013-05-01 14:01:33.000 121 12128.70 -64.75 54594.78 88888.00 2013-05-01 14:01:33.125 121 12128.52 -65.03 54594.90 88888.00 2013-05-01 14:01:33.250 121 12128.38 -65.35 54595.00 88888.00 2013-05-01 14:01:33.375 121 12128.42 -65.58 54595.05 88888.00 2013-05-01 14:01:33.500 121 12128.45 -65.80 54595.12 88888.00 2013-05-01 14:01:33.625 121 12128.42 -66.00 54595.22 88888.00 2013-05-01 14:01:33.750 121 12128.38 -66.15 54595.32 88888.00 2013-05-01 14:01:33.875 121 12128.25 -66.22 54595.45 88888.00 2013-05-01 14:01:34.000 121 12128.05 -66.28 54595.60 88888.00 2013-05-01 14:01:34.125 121 12128.00 -66.28 54595.70 88888.00 2013-05-01 14:01:34.250 121 12128.12 -66.25 54595.80 88888.00 2013-05-01 14:01:34.375 121 12128.30 -66.12 54595.88 88888.00 2013-05-01 14:01:34.500 121 12128.55 -66.00 54595.93 88888.00 2013-05-01 14:01:34.625 121 12128.83 -65.80 54596.00 88888.00 2013-05-01 14:01:34.750 121 12129.15 -65.58 54596.10 88888.00 2013-05-01 14:01:34.875 121 12129.50 -65.33 54596.18 88888.00 2013-05-01 14:01:35.000 121 12129.88 -65.10 54596.25 88888.00 2013-05-01 14:01:35.125 121 12130.23 -64.88 54596.35 88888.00 2013-05-01 14:01:35.250 121 12130.52 -64.67 54596.47 88888.00 2013-05-01 14:01:35.375 121 12130.85 -64.45 54596.53 88888.00 2013-05-01 14:01:35.500 121 12131.12 -64.20 54596.65 88888.00 2013-05-01 14:01:35.625 121 12131.38 -64.03 54596.75 88888.00 2013-05-01 14:01:35.750 121 12131.58 -63.88 54596.80 88888.00 2013-05-01 14:01:35.875 121 12131.65 -63.70 54596.90 88888.00 2013-05-01 14:01:36.000 121 12131.73 -63.50 54596.97 88888.00 2013-05-01 14:01:36.125 121 12131.83 -63.30 54597.07 88888.00 2013-05-01 14:01:36.250 121 12131.90 -63.10 54597.18 88888.00 2013-05-01 14:01:36.375 121 12132.00 -62.83 54597.22 88888.00 2013-05-01 14:01:36.500 121 12132.05 -62.52 54597.30 88888.00 2013-05-01 14:01:36.625 121 12132.10 -62.17 54597.32 88888.00 2013-05-01 14:01:36.750 121 12132.25 -61.83 54597.38 88888.00 2013-05-01 14:01:36.875 121 12132.30 -61.48 54597.45 88888.00 2013-05-01 14:01:37.000 121 12132.38 -61.17 54597.50 88888.00 2013-05-01 14:01:37.125 121 12132.42 -60.88 54597.55 88888.00 2013-05-01 14:01:37.250 121 12132.42 -60.62 54597.60 88888.00 2013-05-01 14:01:37.375 121 12132.38 -60.38 54597.60 88888.00 2013-05-01 14:01:37.500 121 12132.30 -60.12 54597.62 88888.00 2013-05-01 14:01:37.625 121 12132.20 -59.88 54597.70 88888.00 2013-05-01 14:01:37.750 121 12132.23 -59.60 54597.70 88888.00 2013-05-01 14:01:37.875 121 12132.33 -59.25 54597.72 88888.00 2013-05-01 14:01:38.000 121 12132.40 -58.88 54597.72 88888.00 2013-05-01 14:01:38.125 121 12132.45 -58.52 54597.72 88888.00 2013-05-01 14:01:38.250 121 12132.52 -58.15 54597.68 88888.00 2013-05-01 14:01:38.375 121 12132.60 -57.83 54597.68 88888.00 2013-05-01 14:01:38.500 121 12132.62 -57.48 54597.65 88888.00 2013-05-01 14:01:38.625 121 12132.55 -57.20 54597.65 88888.00 2013-05-01 14:01:38.750 121 12132.52 -56.95 54597.60 88888.00 2013-05-01 14:01:38.875 121 12132.52 -56.73 54597.60 88888.00 2013-05-01 14:01:39.000 121 12132.52 -56.52 54597.57 88888.00 2013-05-01 14:01:39.125 121 12132.58 -56.33 54597.57 88888.00 2013-05-01 14:01:39.250 121 12132.58 -56.10 54597.50 88888.00 2013-05-01 14:01:39.375 121 12132.60 -55.95 54597.45 88888.00 2013-05-01 14:01:39.500 121 12132.70 -55.77 54597.40 88888.00 2013-05-01 14:01:39.625 121 12132.80 -55.60 54597.35 88888.00 2013-05-01 14:01:39.750 121 12132.90 -55.42 54597.32 88888.00 2013-05-01 14:01:39.875 121 12133.02 -55.25 54597.28 88888.00 2013-05-01 14:01:40.000 121 12133.02 -55.12 54597.28 88888.00 2013-05-01 14:01:40.125 121 12132.83 -55.05 54597.28 88888.00 2013-05-01 14:01:40.250 121 12132.73 -55.00 54597.25 88888.00 2013-05-01 14:01:40.375 121 12132.77 -54.90 54597.25 88888.00 2013-05-01 14:01:40.500 121 12132.73 -54.77 54597.20 88888.00 2013-05-01 14:01:40.625 121 12132.58 -54.62 54597.15 88888.00 2013-05-01 14:01:40.750 121 12132.50 -54.45 54597.12 88888.00 2013-05-01 14:01:40.875 121 12132.35 -54.27 54597.07 88888.00 2013-05-01 14:01:41.000 121 12132.15 -53.98 54597.05 88888.00 2013-05-01 14:01:41.125 121 12132.02 -53.62 54597.03 88888.00 2013-05-01 14:01:41.250 121 12131.92 -53.23 54596.97 88888.00 2013-05-01 14:01:41.375 121 12131.88 -52.88 54596.93 88888.00 2013-05-01 14:01:41.500 121 12131.77 -52.55 54596.85 88888.00 2013-05-01 14:01:41.625 121 12131.60 -52.20 54596.78 88888.00 2013-05-01 14:01:41.750 121 12131.33 -51.88 54596.72 88888.00 2013-05-01 14:01:41.875 121 12130.95 -51.48 54596.75 88888.00 2013-05-01 14:01:42.000 121 12130.40 -50.95 54596.75 88888.00 2013-05-01 14:01:42.125 121 12129.80 -50.38 54596.78 88888.00 2013-05-01 14:01:42.250 121 12129.27 -49.75 54596.72 88888.00 2013-05-01 14:01:42.375 121 12128.88 -49.27 54596.68 88888.00 2013-05-01 14:01:42.500 121 12128.42 -48.75 54596.62 88888.00 2013-05-01 14:01:42.625 121 12128.08 -48.15 54596.62 88888.00 2013-05-01 14:01:42.750 121 12127.70 -47.58 54596.60 88888.00 2013-05-01 14:01:42.875 121 12127.33 -47.02 54596.60 88888.00 2013-05-01 14:01:43.000 121 12127.00 -46.48 54596.53 88888.00 2013-05-01 14:01:43.125 121 12126.75 -46.00 54596.50 88888.00 2013-05-01 14:01:43.250 121 12126.65 -45.52 54596.45 88888.00 2013-05-01 14:01:43.375 121 12126.45 -45.17 54596.40 88888.00 2013-05-01 14:01:43.500 121 12126.12 -44.77 54596.40 88888.00 2013-05-01 14:01:43.625 121 12125.88 -44.42 54596.40 88888.00 2013-05-01 14:01:43.750 121 12125.70 -44.12 54596.30 88888.00 2013-05-01 14:01:43.875 121 12125.65 -43.83 54596.22 88888.00 2013-05-01 14:01:44.000 121 12125.67 -43.58 54596.15 88888.00 2013-05-01 14:01:44.125 121 12125.75 -43.35 54596.07 88888.00 2013-05-01 14:01:44.250 121 12125.80 -43.12 54596.03 88888.00 2013-05-01 14:01:44.375 121 12125.77 -42.95 54596.03 88888.00 2013-05-01 14:01:44.500 121 12125.75 -42.83 54595.97 88888.00 2013-05-01 14:01:44.625 121 12125.62 -42.62 54595.97 88888.00 2013-05-01 14:01:44.750 121 12125.52 -42.52 54595.95 88888.00 2013-05-01 14:01:44.875 121 12125.48 -42.48 54595.88 88888.00 2013-05-01 14:01:45.000 121 12125.48 -42.45 54595.80 88888.00 2013-05-01 14:01:45.125 121 12125.50 -42.48 54595.72 88888.00 2013-05-01 14:01:45.250 121 12125.60 -42.60 54595.68 88888.00 2013-05-01 14:01:45.375 121 12125.73 -42.65 54595.60 88888.00 2013-05-01 14:01:45.500 121 12125.88 -42.70 54595.55 88888.00 2013-05-01 14:01:45.625 121 12126.05 -42.75 54595.53 88888.00 2013-05-01 14:01:45.750 121 12126.27 -42.88 54595.45 88888.00 2013-05-01 14:01:45.875 121 12126.52 -43.08 54595.40 88888.00 2013-05-01 14:01:46.000 121 12126.75 -43.30 54595.32 88888.00 2013-05-01 14:01:46.125 121 12127.08 -43.50 54595.25 88888.00 2013-05-01 14:01:46.250 121 12127.40 -43.75 54595.22 88888.00 2013-05-01 14:01:46.375 121 12127.77 -43.92 54595.20 88888.00 2013-05-01 14:01:46.500 121 12128.12 -44.17 54595.18 88888.00 2013-05-01 14:01:46.625 121 12128.45 -44.42 54595.12 88888.00 2013-05-01 14:01:46.750 121 12128.77 -44.60 54595.07 88888.00 2013-05-01 14:01:46.875 121 12129.10 -44.77 54595.07 88888.00 2013-05-01 14:01:47.000 121 12129.45 -45.00 54595.03 88888.00 2013-05-01 14:01:47.125 121 12129.80 -45.30 54595.05 88888.00 2013-05-01 14:01:47.250 121 12130.25 -45.73 54595.03 88888.00 2013-05-01 14:01:47.375 121 12130.67 -46.05 54595.03 88888.00 2013-05-01 14:01:47.500 121 12131.15 -46.45 54595.00 88888.00 2013-05-01 14:01:47.625 121 12131.60 -46.80 54595.00 88888.00 2013-05-01 14:01:47.750 121 12132.02 -47.15 54595.00 88888.00 2013-05-01 14:01:47.875 121 12132.38 -47.45 54595.03 88888.00 2013-05-01 14:01:48.000 121 12132.65 -47.75 54595.10 88888.00 2013-05-01 14:01:48.125 121 12132.98 -48.05 54595.15 88888.00 2013-05-01 14:01:48.250 121 12133.42 -48.40 54595.20 88888.00 2013-05-01 14:01:48.375 121 12133.75 -48.70 54595.28 88888.00 2013-05-01 14:01:48.500 121 12134.02 -49.08 54595.28 88888.00 2013-05-01 14:01:48.625 121 12134.45 -49.55 54595.32 88888.00 2013-05-01 14:01:48.750 121 12134.88 -50.00 54595.38 88888.00 2013-05-01 14:01:48.875 121 12135.20 -50.48 54595.45 88888.00 2013-05-01 14:01:49.000 121 12135.48 -51.00 54595.53 88888.00 2013-05-01 14:01:49.125 121 12135.85 -51.55 54595.65 88888.00 2013-05-01 14:01:49.250 121 12136.25 -52.20 54595.72 88888.00 2013-05-01 14:01:49.375 121 12136.50 -52.67 54595.82 88888.00 2013-05-01 14:01:49.500 121 12136.67 -53.12 54595.90 88888.00 2013-05-01 14:01:49.625 121 12136.85 -53.58 54596.00 88888.00 2013-05-01 14:01:49.750 121 12136.98 -54.02 54596.12 88888.00 2013-05-01 14:01:49.875 121 12137.08 -54.50 54596.25 88888.00 2013-05-01 14:01:50.000 121 12137.15 -54.90 54596.35 88888.00 2013-05-01 14:01:50.125 121 12137.27 -55.20 54596.53 88888.00 2013-05-01 14:01:50.250 121 12137.30 -55.52 54596.65 88888.00 2013-05-01 14:01:50.375 121 12137.42 -55.62 54596.75 88888.00 2013-05-01 14:01:50.500 121 12137.48 -55.75 54596.82 88888.00 2013-05-01 14:01:50.625 121 12137.58 -55.80 54596.93 88888.00 2013-05-01 14:01:50.750 121 12137.60 -55.83 54597.03 88888.00 2013-05-01 14:01:50.875 121 12137.60 -55.77 54597.12 88888.00 2013-05-01 14:01:51.000 121 12137.58 -55.75 54597.18 88888.00 2013-05-01 14:01:51.125 121 12137.58 -55.73 54597.28 88888.00 2013-05-01 14:01:51.250 121 12137.60 -55.73 54597.40 88888.00 2013-05-01 14:01:51.375 121 12137.67 -55.62 54597.47 88888.00 2013-05-01 14:01:51.500 121 12137.67 -55.52 54597.53 88888.00 2013-05-01 14:01:51.625 121 12137.67 -55.38 54597.53 88888.00 2013-05-01 14:01:51.750 121 12137.75 -55.15 54597.57 88888.00 2013-05-01 14:01:51.875 121 12137.90 -54.85 54597.65 88888.00 2013-05-01 14:01:52.000 121 12138.05 -54.50 54597.65 88888.00 2013-05-01 14:01:52.125 121 12138.17 -54.17 54597.70 88888.00 2013-05-01 14:01:52.250 121 12138.30 -53.77 54597.70 88888.00 2013-05-01 14:01:52.375 121 12138.42 -53.50 54597.70 88888.00 2013-05-01 14:01:52.500 121 12138.55 -53.10 54597.72 88888.00 2013-05-01 14:01:52.625 121 12138.62 -52.73 54597.75 88888.00 2013-05-01 14:01:52.750 121 12138.58 -52.33 54597.75 88888.00 2013-05-01 14:01:52.875 121 12138.48 -51.95 54597.75 88888.00 2013-05-01 14:01:53.000 121 12138.40 -51.58 54597.70 88888.00 2013-05-01 14:01:53.125 121 12138.33 -51.17 54597.68 88888.00 2013-05-01 14:01:53.250 121 12138.23 -50.77 54597.65 88888.00 2013-05-01 14:01:53.375 121 12138.17 -50.55 54597.57 88888.00 2013-05-01 14:01:53.500 121 12138.20 -50.30 54597.50 88888.00 2013-05-01 14:01:53.625 121 12138.27 -50.10 54597.45 88888.00 2013-05-01 14:01:53.750 121 12138.25 -49.92 54597.35 88888.00 2013-05-01 14:01:53.875 121 12138.20 -49.70 54597.25 88888.00 2013-05-01 14:01:54.000 121 12138.23 -49.48 54597.12 88888.00 2013-05-01 14:01:54.125 121 12138.35 -49.25 54597.03 88888.00 2013-05-01 14:01:54.250 121 12138.50 -48.95 54596.85 88888.00 2013-05-01 14:01:54.375 121 12138.60 -48.70 54596.70 88888.00 2013-05-01 14:01:54.500 121 12138.67 -48.33 54596.55 88888.00 2013-05-01 14:01:54.625 121 12138.73 -47.98 54596.43 88888.00 2013-05-01 14:01:54.750 121 12138.75 -47.65 54596.30 88888.00 2013-05-01 14:01:54.875 121 12138.67 -47.30 54596.12 88888.00 2013-05-01 14:01:55.000 121 12138.52 -46.95 54595.97 88888.00 2013-05-01 14:01:55.125 121 12138.35 -46.55 54595.85 88888.00 2013-05-01 14:01:55.250 121 12138.17 -46.10 54595.68 88888.00 2013-05-01 14:01:55.375 121 12138.02 -45.75 54595.55 88888.00 2013-05-01 14:01:55.500 121 12137.83 -45.40 54595.38 88888.00 2013-05-01 14:01:55.625 121 12137.67 -45.00 54595.20 88888.00 2013-05-01 14:01:55.750 121 12137.62 -44.62 54595.05 88888.00 2013-05-01 14:01:55.875 121 12137.62 -44.38 54594.85 88888.00 2013-05-01 14:01:56.000 121 12137.60 -44.10 54594.62 88888.00 2013-05-01 14:01:56.125 121 12137.60 -43.80 54594.47 88888.00 2013-05-01 14:01:56.250 121 12137.58 -43.45 54594.30 88888.00 2013-05-01 14:01:56.375 121 12137.67 -43.17 54594.15 88888.00 2013-05-01 14:01:56.500 121 12137.75 -42.92 54593.95 88888.00 2013-05-01 14:01:56.625 121 12137.80 -42.70 54593.72 88888.00 2013-05-01 14:01:56.750 121 12137.90 -42.52 54593.55 88888.00 2013-05-01 14:01:56.875 121 12138.00 -42.35 54593.38 88888.00 2013-05-01 14:01:57.000 121 12138.10 -42.20 54593.18 88888.00 2013-05-01 14:01:57.125 121 12138.15 -42.02 54593.00 88888.00 2013-05-01 14:01:57.250 121 12138.10 -41.80 54592.82 88888.00 2013-05-01 14:01:57.375 121 12138.10 -41.62 54592.72 88888.00 2013-05-01 14:01:57.500 121 12137.95 -41.45 54592.53 88888.00 2013-05-01 14:01:57.625 121 12137.77 -41.20 54592.38 88888.00 2013-05-01 14:01:57.750 121 12137.55 -40.92 54592.20 88888.00 2013-05-01 14:01:57.875 121 12137.27 -40.67 54592.05 88888.00 2013-05-01 14:01:58.000 121 12137.02 -40.33 54591.88 88888.00 2013-05-01 14:01:58.125 121 12136.70 -39.95 54591.72 88888.00 2013-05-01 14:01:58.250 121 12136.10 -39.33 54591.57 88888.00 2013-05-01 14:01:58.375 121 12135.38 -38.77 54591.47 88888.00 2013-05-01 14:01:58.500 121 12134.50 -38.10 54591.30 88888.00 2013-05-01 14:01:58.625 121 12133.60 -37.35 54591.20 88888.00 2013-05-01 14:01:58.750 121 12132.67 -36.48 54591.05 88888.00 2013-05-01 14:01:58.875 121 12131.73 -35.55 54590.88 88888.00 2013-05-01 14:01:59.000 121 12130.75 -34.55 54590.70 88888.00 2013-05-01 14:01:59.125 121 12129.70 -33.48 54590.57 88888.00 2013-05-01 14:01:59.250 121 12128.60 -32.23 54590.40 88888.00 2013-05-01 14:01:59.375 121 12127.77 -31.23 54590.28 88888.00 2013-05-01 14:01:59.500 121 12126.95 -30.07 54590.05 88888.00 2013-05-01 14:01:59.625 121 12126.17 -29.05 54589.85 88888.00 2013-05-01 14:01:59.750 121 12125.50 -28.18 54589.65 88888.00 2013-05-01 14:01:59.875 121 12124.92 -27.43 54589.43 88888.00 2013-05-01 14:02:00.000 121 12124.40 -26.82 54589.22 88888.00 2013-05-01 14:02:00.125 121 12123.88 -26.32 54589.10 88888.00 2013-05-01 14:02:00.250 121 12123.40 -25.85 54588.88 88888.00 2013-05-01 14:02:00.375 121 12123.12 -25.55 54588.75 88888.00 2013-05-01 14:02:00.500 121 12122.83 -25.32 54588.55 88888.00 2013-05-01 14:02:00.625 121 12122.65 -25.15 54588.38 88888.00 2013-05-01 14:02:00.750 121 12122.62 -25.10 54588.22 88888.00 2013-05-01 14:02:00.875 121 12122.60 -25.02 54588.07 88888.00 2013-05-01 14:02:01.000 121 12122.58 -24.98 54587.93 88888.00 2013-05-01 14:02:01.125 121 12122.62 -24.95 54587.80 88888.00 2013-05-01 14:02:01.250 121 12122.65 -24.98 54587.68 88888.00 2013-05-01 14:02:01.375 121 12122.85 -24.98 54587.57 88888.00 2013-05-01 14:02:01.500 121 12123.02 -25.00 54587.47 88888.00 2013-05-01 14:02:01.625 121 12123.15 -24.95 54587.38 88888.00 2013-05-01 14:02:01.750 121 12123.23 -24.93 54587.32 88888.00 2013-05-01 14:02:01.875 121 12123.25 -24.98 54587.28 88888.00 2013-05-01 14:02:02.000 121 12123.40 -25.00 54587.22 88888.00 2013-05-01 14:02:02.125 121 12123.65 -24.95 54587.20 88888.00 2013-05-01 14:02:02.250 121 12123.88 -24.98 54587.15 88888.00 2013-05-01 14:02:02.375 121 12124.12 -25.00 54587.10 88888.00 2013-05-01 14:02:02.500 121 12124.35 -25.02 54587.07 88888.00 2013-05-01 14:02:02.625 121 12124.60 -25.02 54587.10 88888.00 2013-05-01 14:02:02.750 121 12124.90 -25.02 54587.10 88888.00 2013-05-01 14:02:02.875 121 12125.15 -25.05 54587.15 88888.00 2013-05-01 14:02:03.000 121 12125.45 -25.15 54587.15 88888.00 2013-05-01 14:02:03.125 121 12125.70 -25.25 54587.20 88888.00 2013-05-01 14:02:03.250 121 12125.92 -25.30 54587.30 88888.00 2013-05-01 14:02:03.375 121 12126.10 -25.27 54587.40 88888.00 2013-05-01 14:02:03.500 121 12126.30 -25.27 54587.45 88888.00 2013-05-01 14:02:03.625 121 12126.48 -25.35 54587.55 88888.00 2013-05-01 14:02:03.750 121 12126.67 -25.38 54587.62 88888.00 2013-05-01 14:02:03.875 121 12126.85 -25.38 54587.72 88888.00 2013-05-01 14:02:04.000 121 12126.98 -25.25 54587.82 88888.00 2013-05-01 14:02:04.125 121 12127.02 -25.07 54587.93 88888.00 2013-05-01 14:02:04.250 121 12127.10 -24.93 54588.03 88888.00 2013-05-01 14:02:04.375 121 12127.20 -24.82 54588.15 88888.00 2013-05-01 14:02:04.500 121 12127.33 -24.75 54588.22 88888.00 2013-05-01 14:02:04.625 121 12127.38 -24.68 54588.32 88888.00 2013-05-01 14:02:04.750 121 12127.40 -24.57 54588.45 88888.00 2013-05-01 14:02:04.875 121 12127.38 -24.52 54588.57 88888.00 2013-05-01 14:02:05.000 121 12127.30 -24.45 54588.68 88888.00 2013-05-01 14:02:05.125 121 12127.27 -24.43 54588.80 88888.00 2013-05-01 14:02:05.250 121 12127.20 -24.40 54588.88 88888.00 2013-05-01 14:02:05.375 121 12127.20 -24.43 54588.95 88888.00 2013-05-01 14:02:05.500 121 12127.23 -24.45 54589.03 88888.00 2013-05-01 14:02:05.625 121 12127.33 -24.52 54589.12 88888.00 2013-05-01 14:02:05.750 121 12127.42 -24.68 54589.20 88888.00 2013-05-01 14:02:05.875 121 12127.55 -24.77 54589.32 88888.00 2013-05-01 14:02:06.000 121 12127.77 -24.85 54589.38 88888.00 2013-05-01 14:02:06.125 121 12127.92 -24.90 54589.43 88888.00 2013-05-01 14:02:06.250 121 12127.98 -25.10 54589.50 88888.00 2013-05-01 14:02:06.375 121 12128.12 -25.25 54589.53 88888.00 2013-05-01 14:02:06.500 121 12128.35 -25.45 54589.57 88888.00 2013-05-01 14:02:06.625 121 12128.58 -25.60 54589.65 88888.00 2013-05-01 14:02:06.750 121 12128.80 -25.88 54589.70 88888.00 2013-05-01 14:02:06.875 121 12129.05 -26.20 54589.72 88888.00 2013-05-01 14:02:07.000 121 12129.33 -26.50 54589.75 88888.00 2013-05-01 14:02:07.125 121 12129.60 -26.85 54589.80 88888.00 2013-05-01 14:02:07.250 121 12129.90 -27.25 54589.88 88888.00 2013-05-01 14:02:07.375 121 12130.15 -27.57 54589.90 88888.00 2013-05-01 14:02:07.500 121 12130.40 -27.98 54589.97 88888.00 2013-05-01 14:02:07.625 121 12130.67 -28.38 54589.97 88888.00 2013-05-01 14:02:07.750 121 12130.98 -28.85 54590.00 88888.00 2013-05-01 14:02:07.875 121 12131.17 -29.32 54590.05 88888.00 2013-05-01 14:02:08.000 121 12131.38 -29.77 54590.12 88888.00 2013-05-01 14:02:08.125 121 12131.62 -30.18 54590.15 88888.00 2013-05-01 14:02:08.250 121 12131.92 -30.62 54590.22 88888.00 2013-05-01 14:02:08.375 121 12132.17 -30.90 54590.30 88888.00 2013-05-01 14:02:08.500 121 12132.40 -31.23 54590.38 88888.00 2013-05-01 14:02:08.625 121 12132.60 -31.48 54590.40 88888.00 2013-05-01 14:02:08.750 121 12132.67 -31.60 54590.50 88888.00 2013-05-01 14:02:08.875 121 12132.70 -31.70 54590.60 88888.00 2013-05-01 14:02:09.000 121 12132.73 -31.75 54590.70 88888.00 2013-05-01 14:02:09.125 121 12132.65 -31.73 54590.85 88888.00 2013-05-01 14:02:09.250 121 12132.48 -31.62 54591.00 88888.00 2013-05-01 14:02:09.375 121 12132.30 -31.57 54591.10 88888.00 2013-05-01 14:02:09.500 121 12132.02 -31.48 54591.22 88888.00 2013-05-01 14:02:09.625 121 12131.65 -31.35 54591.40 88888.00 2013-05-01 14:02:09.750 121 12131.23 -31.20 54591.57 88888.00 2013-05-01 14:02:09.875 121 12130.85 -31.07 54591.70 88888.00 2013-05-01 14:02:10.000 121 12130.52 -30.98 54591.85 88888.00 2013-05-01 14:02:10.125 121 12130.10 -30.93 54592.03 88888.00 2013-05-01 14:02:10.250 121 12129.58 -30.90 54592.22 88888.00 2013-05-01 14:02:10.375 121 12129.23 -30.77 54592.35 88888.00 2013-05-01 14:02:10.500 121 12128.92 -30.65 54592.50 88888.00 2013-05-01 14:02:10.625 121 12128.65 -30.55 54592.65 88888.00 2013-05-01 14:02:10.750 121 12128.30 -30.45 54592.78 88888.00 2013-05-01 14:02:10.875 121 12127.92 -30.38 54592.93 88888.00 2013-05-01 14:02:11.000 121 12127.55 -30.32 54593.07 88888.00 2013-05-01 14:02:11.125 121 12127.27 -30.35 54593.22 88888.00 2013-05-01 14:02:11.250 121 12127.05 -30.40 54593.45 88888.00 2013-05-01 14:02:11.375 121 12126.80 -30.48 54593.55 88888.00 2013-05-01 14:02:11.500 121 12126.60 -30.60 54593.72 88888.00 2013-05-01 14:02:11.625 121 12126.42 -30.75 54593.93 88888.00 2013-05-01 14:02:11.750 121 12126.25 -30.93 54594.05 88888.00 2013-05-01 14:02:11.875 121 12126.10 -31.12 54594.20 88888.00 2013-05-01 14:02:12.000 121 12126.05 -31.38 54594.32 88888.00 2013-05-01 14:02:12.125 121 12126.00 -31.65 54594.45 88888.00 2013-05-01 14:02:12.250 121 12125.92 -31.98 54594.65 88888.00 2013-05-01 14:02:12.375 121 12125.92 -32.20 54594.75 88888.00 2013-05-01 14:02:12.500 121 12125.75 -32.45 54594.93 88888.00 2013-05-01 14:02:12.625 121 12125.58 -32.62 54595.10 88888.00 2013-05-01 14:02:12.750 121 12125.40 -32.75 54595.25 88888.00 2013-05-01 14:02:12.875 121 12125.17 -32.80 54595.38 88888.00 2013-05-01 14:02:13.000 121 12124.88 -32.80 54595.53 88888.00 2013-05-01 14:02:13.125 121 12124.62 -32.77 54595.68 88888.00 2013-05-01 14:02:13.250 121 12124.25 -32.75 54595.80 88888.00 2013-05-01 14:02:13.375 121 12123.92 -32.73 54595.95 88888.00 2013-05-01 14:02:13.500 121 12123.52 -32.73 54596.07 88888.00 2013-05-01 14:02:13.625 121 12123.15 -32.80 54596.20 88888.00 2013-05-01 14:02:13.750 121 12122.67 -32.83 54596.28 88888.00 2013-05-01 14:02:13.875 121 12122.35 -32.83 54596.40 88888.00 2013-05-01 14:02:14.000 121 12122.02 -32.83 54596.50 88888.00 2013-05-01 14:02:14.125 121 12121.60 -32.85 54596.60 88888.00 2013-05-01 14:02:14.250 121 12121.12 -32.88 54596.72 88888.00 2013-05-01 14:02:14.375 121 12120.70 -32.80 54596.80 88888.00 2013-05-01 14:02:14.500 121 12120.20 -32.73 54596.90 88888.00 2013-05-01 14:02:14.625 121 12119.77 -32.65 54597.00 88888.00 2013-05-01 14:02:14.750 121 12119.33 -32.55 54597.05 88888.00 2013-05-01 14:02:14.875 121 12118.88 -32.45 54597.10 88888.00 2013-05-01 14:02:15.000 121 12118.33 -32.33 54597.18 88888.00 2013-05-01 14:02:15.125 121 12117.77 -32.15 54597.25 88888.00 2013-05-01 14:02:15.250 121 12117.33 -32.08 54597.30 88888.00 2013-05-01 14:02:15.375 121 12116.92 -32.00 54597.30 88888.00 2013-05-01 14:02:15.500 121 12116.55 -31.93 54597.32 88888.00 2013-05-01 14:02:15.625 121 12116.15 -31.88 54597.35 88888.00 2013-05-01 14:02:15.750 121 12115.83 -31.80 54597.38 88888.00 2013-05-01 14:02:15.875 121 12115.58 -31.77 54597.40 88888.00 2013-05-01 14:02:16.000 121 12115.35 -31.77 54597.43 88888.00 2013-05-01 14:02:16.125 121 12115.02 -31.85 54597.47 88888.00 2013-05-01 14:02:16.250 121 12114.55 -32.05 54597.53 88888.00 2013-05-01 14:02:16.375 121 12114.25 -32.23 54597.55 88888.00 2013-05-01 14:02:16.500 121 12113.92 -32.45 54597.57 88888.00 2013-05-01 14:02:16.625 121 12113.58 -32.62 54597.60 88888.00 2013-05-01 14:02:16.750 121 12113.23 -32.80 54597.65 88888.00 2013-05-01 14:02:16.875 121 12112.92 -32.95 54597.72 88888.00 2013-05-01 14:02:17.000 121 12112.73 -33.10 54597.75 88888.00 2013-05-01 14:02:17.125 121 12112.48 -33.30 54597.80 88888.00 2013-05-01 14:02:17.250 121 12112.23 -33.52 54597.88 88888.00 2013-05-01 14:02:17.375 121 12112.08 -33.60 54597.97 88888.00 2013-05-01 14:02:17.500 121 12111.95 -33.73 54598.00 88888.00 2013-05-01 14:02:17.625 121 12111.77 -33.88 54598.05 88888.00 2013-05-01 14:02:17.750 121 12111.60 -34.10 54598.15 88888.00 2013-05-01 14:02:17.875 121 12111.38 -34.33 54598.25 88888.00 2013-05-01 14:02:18.000 121 12111.15 -34.60 54598.32 88888.00 2013-05-01 14:02:18.125 121 12110.90 -34.90 54598.45 88888.00 2013-05-01 14:02:18.250 121 12110.70 -35.25 54598.55 88888.00 2013-05-01 14:02:18.375 121 12110.62 -35.55 54598.62 88888.00 2013-05-01 14:02:18.500 121 12110.55 -35.88 54598.70 88888.00 2013-05-01 14:02:18.625 121 12110.52 -36.17 54598.82 88888.00 2013-05-01 14:02:18.750 121 12110.60 -36.50 54598.90 88888.00 2013-05-01 14:02:18.875 121 12110.67 -36.77 54599.00 88888.00 2013-05-01 14:02:19.000 121 12110.70 -36.98 54599.12 88888.00 2013-05-01 14:02:19.125 121 12110.65 -37.15 54599.20 88888.00 2013-05-01 14:02:19.250 121 12110.65 -37.35 54599.32 88888.00 2013-05-01 14:02:19.375 121 12110.67 -37.45 54599.45 88888.00 2013-05-01 14:02:19.500 121 12110.55 -37.58 54599.55 88888.00 2013-05-01 14:02:19.625 121 12110.38 -37.70 54599.62 88888.00 2013-05-01 14:02:19.750 121 12110.27 -37.75 54599.75 88888.00 2013-05-01 14:02:19.875 121 12110.23 -37.77 54599.88 88888.00 2013-05-01 14:02:20.000 121 12110.20 -37.80 54599.97 88888.00 2013-05-01 14:02:20.125 121 12110.17 -37.85 54600.05 88888.00 2013-05-01 14:02:20.250 121 12110.17 -37.92 54600.12 88888.00 2013-05-01 14:02:20.375 121 12110.12 -37.95 54600.20 88888.00 2013-05-01 14:02:20.500 121 12110.08 -37.92 54600.25 88888.00 2013-05-01 14:02:20.625 121 12110.02 -37.90 54600.28 88888.00 2013-05-01 14:02:20.750 121 12110.00 -37.80 54600.30 88888.00 2013-05-01 14:02:20.875 121 12109.98 -37.70 54600.30 88888.00 2013-05-01 14:02:21.000 121 12110.05 -37.60 54600.25 88888.00 2013-05-01 14:02:21.125 121 12110.17 -37.45 54600.20 88888.00 2013-05-01 14:02:21.250 121 12110.27 -37.17 54600.22 88888.00 2013-05-01 14:02:21.375 121 12110.33 -36.95 54600.20 88888.00 2013-05-01 14:02:21.500 121 12110.45 -36.77 54600.12 88888.00 2013-05-01 14:02:21.625 121 12110.65 -36.65 54600.00 88888.00 2013-05-01 14:02:21.750 121 12110.95 -36.45 54599.95 88888.00 2013-05-01 14:02:21.875 121 12111.17 -36.27 54599.88 88888.00 2013-05-01 14:02:22.000 121 12111.42 -36.10 54599.80 88888.00 2013-05-01 14:02:22.125 121 12111.60 -35.92 54599.72 88888.00 2013-05-01 14:02:22.250 121 12111.70 -35.67 54599.60 88888.00 2013-05-01 14:02:22.375 121 12111.92 -35.50 54599.53 88888.00 2013-05-01 14:02:22.500 121 12112.08 -35.27 54599.43 88888.00 2013-05-01 14:02:22.625 121 12112.27 -34.98 54599.30 88888.00 2013-05-01 14:02:22.750 121 12112.40 -34.65 54599.22 88888.00 2013-05-01 14:02:22.875 121 12112.45 -34.38 54599.20 88888.00 2013-05-01 14:02:23.000 121 12112.45 -34.08 54599.12 88888.00 2013-05-01 14:02:23.125 121 12112.33 -33.85 54599.07 88888.00 2013-05-01 14:02:23.250 121 12112.20 -33.65 54599.03 88888.00 2013-05-01 14:02:23.375 121 12112.27 -33.55 54598.97 88888.00 2013-05-01 14:02:23.500 121 12112.35 -33.50 54598.88 88888.00 2013-05-01 14:02:23.625 121 12112.42 -33.48 54598.78 88888.00 2013-05-01 14:02:23.750 121 12112.45 -33.38 54598.75 88888.00 2013-05-01 14:02:23.875 121 12112.42 -33.25 54598.72 88888.00 2013-05-01 14:02:24.000 121 12112.45 -33.20 54598.70 88888.00 2013-05-01 14:02:24.125 121 12112.52 -33.15 54598.65 88888.00 2013-05-01 14:02:24.250 121 12112.55 -33.10 54598.60 88888.00 2013-05-01 14:02:24.375 121 12112.58 -33.05 54598.57 88888.00 2013-05-01 14:02:24.500 121 12112.55 -33.00 54598.57 88888.00 2013-05-01 14:02:24.625 121 12112.48 -33.00 54598.62 88888.00 2013-05-01 14:02:24.750 121 12112.35 -33.05 54598.65 88888.00 2013-05-01 14:02:24.875 121 12112.20 -33.10 54598.65 88888.00 2013-05-01 14:02:25.000 121 12111.90 -33.15 54598.70 88888.00 2013-05-01 14:02:25.125 121 12111.50 -33.25 54598.72 88888.00 2013-05-01 14:02:25.250 121 12111.20 -33.40 54598.78 88888.00 2013-05-01 14:02:25.375 121 12111.08 -33.52 54598.78 88888.00 2013-05-01 14:02:25.500 121 12110.88 -33.62 54598.80 88888.00 2013-05-01 14:02:25.625 121 12110.67 -33.80 54598.82 88888.00 2013-05-01 14:02:25.750 121 12110.52 -33.98 54598.82 88888.00 2013-05-01 14:02:25.875 121 12110.40 -34.20 54598.85 88888.00 2013-05-01 14:02:26.000 121 12110.17 -34.38 54598.85 88888.00 2013-05-01 14:02:26.125 121 12110.00 -34.58 54598.93 88888.00 2013-05-01 14:02:26.250 121 12109.77 -34.83 54598.95 88888.00 2013-05-01 14:02:26.375 121 12109.58 -34.98 54598.97 88888.00 2013-05-01 14:02:26.500 121 12109.30 -35.15 54599.00 88888.00 2013-05-01 14:02:26.625 121 12108.95 -35.25 54599.05 88888.00 2013-05-01 14:02:26.750 121 12108.55 -35.30 54599.07 88888.00 2013-05-01 14:02:26.875 121 12108.12 -35.38 54599.10 88888.00 2013-05-01 14:02:27.000 121 12107.85 -35.42 54599.05 88888.00 2013-05-01 14:02:27.125 121 12107.58 -35.35 54599.07 88888.00 2013-05-01 14:02:27.250 121 12107.25 -35.23 54599.07 88888.00 2013-05-01 14:02:27.375 121 12107.02 -35.08 54599.05 88888.00 2013-05-01 14:02:27.500 121 12106.75 -34.88 54599.05 88888.00 2013-05-01 14:02:27.625 121 12106.38 -34.67 54599.05 88888.00 2013-05-01 14:02:27.750 121 12106.00 -34.45 54599.00 88888.00 2013-05-01 14:02:27.875 121 12105.55 -34.23 54598.97 88888.00 2013-05-01 14:02:28.000 121 12104.98 -33.92 54598.95 88888.00 2013-05-01 14:02:28.125 121 12104.50 -33.65 54598.90 88888.00 2013-05-01 14:02:28.250 121 12104.00 -33.38 54598.82 88888.00 2013-05-01 14:02:28.375 121 12103.70 -33.20 54598.75 88888.00 2013-05-01 14:02:28.500 121 12103.38 -32.95 54598.65 88888.00 2013-05-01 14:02:28.625 121 12103.15 -32.75 54598.57 88888.00 2013-05-01 14:02:28.750 121 12102.88 -32.45 54598.53 88888.00 2013-05-01 14:02:28.875 121 12102.58 -32.12 54598.45 88888.00 2013-05-01 14:02:29.000 121 12102.27 -31.82 54598.38 88888.00 2013-05-01 14:02:29.125 121 12102.05 -31.50 54598.25 88888.00 2013-05-01 14:02:29.250 121 12101.88 -31.15 54598.10 88888.00 2013-05-01 14:02:29.375 121 12101.88 -30.85 54597.97 88888.00 2013-05-01 14:02:29.500 121 12101.77 -30.52 54597.85 88888.00 2013-05-01 14:02:29.625 121 12101.62 -30.20 54597.70 88888.00 2013-05-01 14:02:29.750 121 12101.52 -29.98 54597.57 88888.00 2013-05-01 14:02:29.875 121 12101.42 -29.82 54597.50 88888.00 2013-05-01 14:02:30.000 121 12101.40 -29.65 54597.40 88888.00 2013-05-01 14:02:30.125 121 12101.38 -29.50 54597.28 88888.00 2013-05-01 14:02:30.250 121 12101.35 -29.30 54597.12 88888.00 2013-05-01 14:02:30.375 121 12101.33 -29.18 54597.07 88888.00 2013-05-01 14:02:30.500 121 12101.27 -29.00 54597.00 88888.00 2013-05-01 14:02:30.625 121 12101.23 -28.82 54596.93 88888.00 2013-05-01 14:02:30.750 121 12101.20 -28.68 54596.85 88888.00 2013-05-01 14:02:30.875 121 12101.17 -28.57 54596.75 88888.00 2013-05-01 14:02:31.000 121 12101.12 -28.43 54596.65 88888.00 2013-05-01 14:02:31.125 121 12101.05 -28.25 54596.60 88888.00 2013-05-01 14:02:31.250 121 12101.00 -28.05 54596.55 88888.00 2013-05-01 14:02:31.375 121 12100.98 -27.90 54596.50 88888.00 2013-05-01 14:02:31.500 121 12100.90 -27.65 54596.47 88888.00 2013-05-01 14:02:31.625 121 12100.80 -27.43 54596.45 88888.00 2013-05-01 14:02:31.750 121 12100.73 -27.25 54596.43 88888.00 2013-05-01 14:02:31.875 121 12100.58 -27.05 54596.40 88888.00 2013-05-01 14:02:32.000 121 12100.40 -26.82 54596.43 88888.00 2013-05-01 14:02:32.125 121 12100.08 -26.57 54596.47 88888.00 2013-05-01 14:02:32.250 121 12099.62 -26.30 54596.47 88888.00 2013-05-01 14:02:32.375 121 12099.20 -26.00 54596.45 88888.00 2013-05-01 14:02:32.500 121 12098.80 -25.65 54596.40 88888.00 2013-05-01 14:02:32.625 121 12098.48 -25.27 54596.32 88888.00 2013-05-01 14:02:32.750 121 12098.23 -24.88 54596.28 88888.00 2013-05-01 14:02:32.875 121 12097.98 -24.50 54596.20 88888.00 2013-05-01 14:02:33.000 121 12097.88 -24.15 54596.15 88888.00 2013-05-01 14:02:33.125 121 12097.75 -23.85 54596.05 88888.00 2013-05-01 14:02:33.250 121 12097.60 -23.50 54595.95 88888.00 2013-05-01 14:02:33.375 121 12097.60 -23.20 54595.90 88888.00 2013-05-01 14:02:33.500 121 12097.50 -22.93 54595.80 88888.00 2013-05-01 14:02:33.625 121 12097.38 -22.65 54595.68 88888.00 2013-05-01 14:02:33.750 121 12097.30 -22.40 54595.60 88888.00 2013-05-01 14:02:33.875 121 12097.12 -22.18 54595.55 88888.00 2013-05-01 14:02:34.000 121 12096.90 -21.95 54595.45 88888.00 2013-05-01 14:02:34.125 121 12096.75 -21.73 54595.40 88888.00 2013-05-01 14:02:34.250 121 12096.58 -21.45 54595.32 88888.00 2013-05-01 14:02:34.375 121 12096.25 -21.15 54595.25 88888.00 2013-05-01 14:02:34.500 121 12095.88 -20.80 54595.22 88888.00 2013-05-01 14:02:34.625 121 12095.52 -20.48 54595.15 88888.00 2013-05-01 14:02:34.750 121 12095.27 -20.18 54595.07 88888.00 2013-05-01 14:02:34.875 121 12095.15 -19.88 54594.95 88888.00 2013-05-01 14:02:35.000 121 12094.98 -19.52 54594.88 88888.00 2013-05-01 14:02:35.125 121 12094.83 -19.23 54594.78 88888.00 2013-05-01 14:02:35.250 121 12094.75 -19.02 54594.70 88888.00 2013-05-01 14:02:35.375 121 12094.67 -18.88 54594.60 88888.00 2013-05-01 14:02:35.500 121 12094.60 -18.75 54594.50 88888.00 2013-05-01 14:02:35.625 121 12094.55 -18.70 54594.47 88888.00 2013-05-01 14:02:35.750 121 12094.48 -18.68 54594.45 88888.00 2013-05-01 14:02:35.875 121 12094.45 -18.75 54594.43 88888.00 2013-05-01 14:02:36.000 121 12094.40 -18.82 54594.38 88888.00 2013-05-01 14:02:36.125 121 12094.25 -18.95 54594.38 88888.00 2013-05-01 14:02:36.250 121 12094.12 -19.12 54594.32 88888.00 2013-05-01 14:02:36.375 121 12094.12 -19.23 54594.25 88888.00 2013-05-01 14:02:36.500 121 12094.23 -19.40 54594.20 88888.00 2013-05-01 14:02:36.625 121 12094.42 -19.57 54594.12 88888.00 2013-05-01 14:02:36.750 121 12094.75 -19.82 54594.07 88888.00 2013-05-01 14:02:36.875 121 12095.12 -20.07 54594.00 88888.00 2013-05-01 14:02:37.000 121 12095.50 -20.40 54593.93 88888.00 2013-05-01 14:02:37.125 121 12095.95 -20.73 54593.90 88888.00 2013-05-01 14:02:37.250 121 12096.30 -21.15 54593.90 88888.00 2013-05-01 14:02:37.375 121 12096.67 -21.52 54593.88 88888.00 2013-05-01 14:02:37.500 121 12097.00 -21.88 54593.88 88888.00 2013-05-01 14:02:37.625 121 12097.27 -22.23 54593.90 88888.00 2013-05-01 14:02:37.750 121 12097.62 -22.57 54593.93 88888.00 2013-05-01 14:02:37.875 121 12098.00 -23.00 54593.95 88888.00 2013-05-01 14:02:38.000 121 12098.35 -23.35 54593.97 88888.00 2013-05-01 14:02:38.125 121 12098.60 -23.73 54594.03 88888.00 2013-05-01 14:02:38.250 121 12098.85 -24.15 54594.07 88888.00 2013-05-01 14:02:38.375 121 12099.08 -24.48 54594.10 88888.00 2013-05-01 14:02:38.500 121 12099.30 -24.88 54594.15 88888.00 2013-05-01 14:02:38.625 121 12099.67 -25.23 54594.25 88888.00 2013-05-01 14:02:38.750 121 12100.00 -25.57 54594.28 88888.00 2013-05-01 14:02:38.875 121 12100.25 -25.98 54594.32 88888.00 2013-05-01 14:02:39.000 121 12100.58 -26.40 54594.38 88888.00 2013-05-01 14:02:39.125 121 12100.95 -26.77 54594.47 88888.00 2013-05-01 14:02:39.250 121 12101.10 -27.30 54594.60 88888.00 2013-05-01 14:02:39.375 121 12101.23 -27.65 54594.75 88888.00 2013-05-01 14:02:39.500 121 12101.25 -28.05 54594.88 88888.00 2013-05-01 14:02:39.625 121 12101.23 -28.45 54595.03 88888.00 2013-05-01 14:02:39.750 121 12101.27 -28.88 54595.18 88888.00 2013-05-01 14:02:39.875 121 12101.25 -29.38 54595.28 88888.00 2013-05-01 14:02:40.000 121 12101.23 -29.88 54595.38 88888.00 2013-05-01 14:02:40.125 121 12101.23 -30.45 54595.50 88888.00 2013-05-01 14:02:40.250 121 12101.33 -31.12 54595.60 88888.00 2013-05-01 14:02:40.375 121 12101.48 -31.62 54595.70 88888.00 2013-05-01 14:02:40.500 121 12101.65 -32.25 54595.82 88888.00 2013-05-01 14:02:40.625 121 12101.92 -32.83 54595.97 88888.00 2013-05-01 14:02:40.750 121 12102.17 -33.42 54596.10 88888.00 2013-05-01 14:02:40.875 121 12102.33 -34.02 54596.22 88888.00 2013-05-01 14:02:41.000 121 12102.40 -34.62 54596.38 88888.00 2013-05-01 14:02:41.125 121 12102.55 -35.25 54596.50 88888.00 2013-05-01 14:02:41.250 121 12102.67 -36.00 54596.70 88888.00 2013-05-01 14:02:41.375 121 12102.75 -36.58 54596.82 88888.00 2013-05-01 14:02:41.500 121 12102.85 -37.27 54597.03 88888.00 2013-05-01 14:02:41.625 121 12102.98 -37.90 54597.18 88888.00 2013-05-01 14:02:41.750 121 12103.12 -38.58 54597.32 88888.00 2013-05-01 14:02:41.875 121 12103.23 -39.25 54597.47 88888.00 2013-05-01 14:02:42.000 121 12103.35 -39.98 54597.62 88888.00 2013-05-01 14:02:42.125 121 12103.58 -40.73 54597.72 88888.00 2013-05-01 14:02:42.250 121 12103.75 -41.52 54597.93 88888.00 2013-05-01 14:02:42.375 121 12104.02 -42.10 54598.05 88888.00 2013-05-01 14:02:42.500 121 12104.38 -42.83 54598.20 88888.00 2013-05-01 14:02:42.625 121 12104.73 -43.52 54598.32 88888.00 2013-05-01 14:02:42.750 121 12105.00 -44.10 54598.45 88888.00 2013-05-01 14:02:42.875 121 12105.33 -44.70 54598.57 88888.00 2013-05-01 14:02:43.000 121 12105.67 -45.25 54598.70 88888.00 2013-05-01 14:02:43.125 121 12106.05 -45.77 54598.88 88888.00 2013-05-01 14:02:43.250 121 12106.33 -46.45 54599.05 88888.00 2013-05-01 14:02:43.375 121 12106.48 -46.90 54599.20 88888.00 2013-05-01 14:02:43.500 121 12106.67 -47.42 54599.35 88888.00 2013-05-01 14:02:43.625 121 12106.80 -47.92 54599.50 88888.00 2013-05-01 14:02:43.750 121 12106.92 -48.42 54599.65 88888.00 2013-05-01 14:02:43.875 121 12107.17 -48.80 54599.80 88888.00 2013-05-01 14:02:44.000 121 12107.48 -49.17 54599.90 88888.00 2013-05-01 14:02:44.125 121 12107.73 -49.62 54600.03 88888.00 2013-05-01 14:02:44.250 121 12107.98 -50.12 54600.20 88888.00 2013-05-01 14:02:44.375 121 12108.10 -50.55 54600.28 88888.00 2013-05-01 14:02:44.500 121 12108.27 -51.12 54600.40 88888.00 2013-05-01 14:02:44.625 121 12108.48 -51.77 54600.57 88888.00 2013-05-01 14:02:44.750 121 12108.65 -52.38 54600.80 88888.00 2013-05-01 14:02:44.875 121 12108.77 -53.05 54600.93 88888.00 2013-05-01 14:02:45.000 121 12109.00 -53.73 54601.05 88888.00 2013-05-01 14:02:45.125 121 12109.25 -54.40 54601.20 88888.00 2013-05-01 14:02:45.250 121 12109.42 -55.17 54601.43 88888.00 2013-05-01 14:02:45.375 121 12109.50 -55.65 54601.60 88888.00 2013-05-01 14:02:45.500 121 12109.45 -56.25 54601.72 88888.00 2013-05-01 14:02:45.625 121 12109.38 -56.75 54601.88 88888.00 2013-05-01 14:02:45.750 121 12109.23 -57.10 54602.05 88888.00 2013-05-01 14:02:45.875 121 12109.00 -57.45 54602.18 88888.00 2013-05-01 14:02:46.000 121 12108.95 -57.70 54602.32 88888.00 2013-05-01 14:02:46.125 121 12108.88 -57.92 54602.45 88888.00 2013-05-01 14:02:46.250 121 12108.80 -58.20 54602.62 88888.00 2013-05-01 14:02:46.375 121 12108.77 -58.35 54602.75 88888.00 2013-05-01 14:02:46.500 121 12108.73 -58.50 54602.93 88888.00 2013-05-01 14:02:46.625 121 12108.58 -58.67 54603.07 88888.00 2013-05-01 14:02:46.750 121 12108.30 -58.80 54603.25 88888.00 2013-05-01 14:02:46.875 121 12108.05 -58.90 54603.45 88888.00 2013-05-01 14:02:47.000 121 12107.73 -58.92 54603.62 88888.00 2013-05-01 14:02:47.125 121 12107.27 -58.85 54603.82 88888.00 2013-05-01 14:02:47.250 121 12106.75 -58.80 54604.03 88888.00 2013-05-01 14:02:47.375 121 12106.38 -58.80 54604.12 88888.00 2013-05-01 14:02:47.500 121 12106.00 -58.70 54604.32 88888.00 2013-05-01 14:02:47.625 121 12105.62 -58.60 54604.53 88888.00 2013-05-01 14:02:47.750 121 12105.12 -58.52 54604.72 88888.00 2013-05-01 14:02:47.875 121 12104.62 -58.52 54604.88 88888.00 2013-05-01 14:02:48.000 121 12104.20 -58.55 54605.05 88888.00 2013-05-01 14:02:48.125 121 12103.90 -58.50 54605.22 88888.00 2013-05-01 14:02:48.250 121 12103.55 -58.45 54605.43 88888.00 2013-05-01 14:02:48.375 121 12103.27 -58.40 54605.57 88888.00 2013-05-01 14:02:48.500 121 12102.95 -58.45 54605.68 88888.00 2013-05-01 14:02:48.625 121 12102.65 -58.48 54605.82 88888.00 2013-05-01 14:02:48.750 121 12102.45 -58.50 54605.93 88888.00 2013-05-01 14:02:48.875 121 12102.30 -58.60 54606.05 88888.00 2013-05-01 14:02:49.000 121 12102.17 -58.73 54606.20 88888.00 2013-05-01 14:02:49.125 121 12102.05 -58.83 54606.38 88888.00 2013-05-01 14:02:49.250 121 12101.88 -58.95 54606.50 88888.00 2013-05-01 14:02:49.375 121 12101.70 -59.08 54606.62 88888.00 2013-05-01 14:02:49.500 121 12101.55 -59.20 54606.72 88888.00 2013-05-01 14:02:49.625 121 12101.33 -59.27 54606.85 88888.00 2013-05-01 14:02:49.750 121 12101.02 -59.38 54606.93 88888.00 2013-05-01 14:02:49.875 121 12100.73 -59.50 54607.00 88888.00 2013-05-01 14:02:50.000 121 12100.55 -59.60 54607.07 88888.00 2013-05-01 14:02:50.125 121 12100.40 -59.60 54607.15 88888.00 2013-05-01 14:02:50.250 121 12100.17 -59.65 54607.25 88888.00 2013-05-01 14:02:50.375 121 12099.95 -59.65 54607.32 88888.00 2013-05-01 14:02:50.500 121 12099.62 -59.65 54607.40 88888.00 2013-05-01 14:02:50.625 121 12099.15 -59.62 54607.40 88888.00 2013-05-01 14:02:50.750 121 12098.62 -59.50 54607.43 88888.00 2013-05-01 14:02:50.875 121 12098.00 -59.25 54607.50 88888.00 2013-05-01 14:02:51.000 121 12097.23 -58.98 54607.53 88888.00 2013-05-01 14:02:51.125 121 12096.35 -58.65 54607.47 88888.00 2013-05-01 14:02:51.250 121 12095.50 -58.27 54607.43 88888.00 2013-05-01 14:02:51.375 121 12094.83 -57.92 54607.32 88888.00 2013-05-01 14:02:51.500 121 12093.98 -57.40 54607.28 88888.00 2013-05-01 14:02:51.625 121 12092.98 -56.85 54607.20 88888.00 2013-05-01 14:02:51.750 121 12092.02 -56.25 54607.12 88888.00 2013-05-01 14:02:51.875 121 12091.12 -55.65 54607.03 88888.00 2013-05-01 14:02:52.000 121 12090.17 -55.00 54606.90 88888.00 2013-05-01 14:02:52.125 121 12089.30 -54.35 54606.78 88888.00 2013-05-01 14:02:52.250 121 12088.48 -53.65 54606.57 88888.00 2013-05-01 14:02:52.375 121 12087.83 -53.15 54606.45 88888.00 2013-05-01 14:02:52.500 121 12087.20 -52.55 54606.25 88888.00 2013-05-01 14:02:52.625 121 12086.65 -51.95 54606.07 88888.00 2013-05-01 14:02:52.750 121 12086.17 -51.30 54605.90 88888.00 2013-05-01 14:02:52.875 121 12085.75 -50.83 54605.70 88888.00 2013-05-01 14:02:53.000 121 12085.35 -50.42 54605.47 88888.00 2013-05-01 14:02:53.125 121 12085.10 -50.08 54605.32 88888.00 2013-05-01 14:02:53.250 121 12084.85 -49.77 54605.12 88888.00 2013-05-01 14:02:53.375 121 12084.75 -49.55 54604.93 88888.00 2013-05-01 14:02:53.500 121 12084.83 -49.38 54604.68 88888.00 2013-05-01 14:02:53.625 121 12085.00 -49.20 54604.50 88888.00 2013-05-01 14:02:53.750 121 12085.20 -49.05 54604.30 88888.00 2013-05-01 14:02:53.875 121 12085.38 -48.92 54604.07 88888.00 2013-05-01 14:02:54.000 121 12085.55 -48.88 54603.90 88888.00 2013-05-01 14:02:54.125 121 12085.65 -48.75 54603.72 88888.00 2013-05-01 14:02:54.250 121 12085.75 -48.52 54603.57 88888.00 2013-05-01 14:02:54.375 121 12085.95 -48.33 54603.45 88888.00 2013-05-01 14:02:54.500 121 12086.00 -48.17 54603.32 88888.00 2013-05-01 14:02:54.625 121 12085.98 -48.02 54603.22 88888.00 2013-05-01 14:02:54.750 121 12085.90 -47.85 54603.15 88888.00 2013-05-01 14:02:54.875 121 12085.83 -47.62 54603.05 88888.00 2013-05-01 14:02:55.000 121 12085.70 -47.42 54602.93 88888.00 2013-05-01 14:02:55.125 121 12085.55 -47.12 54602.90 88888.00 2013-05-01 14:02:55.250 121 12085.27 -46.83 54602.80 88888.00 2013-05-01 14:02:55.375 121 12085.05 -46.67 54602.75 88888.00 2013-05-01 14:02:55.500 121 12084.83 -46.50 54602.70 88888.00 2013-05-01 14:02:55.625 121 12084.55 -46.38 54602.65 88888.00 2013-05-01 14:02:55.750 121 12084.35 -46.27 54602.65 88888.00 2013-05-01 14:02:55.875 121 12084.15 -46.23 54602.60 88888.00 2013-05-01 14:02:56.000 121 12084.00 -46.27 54602.57 88888.00 2013-05-01 14:02:56.125 121 12083.90 -46.35 54602.62 88888.00 2013-05-01 14:02:56.250 121 12083.77 -46.62 54602.57 88888.00 2013-05-01 14:02:56.375 121 12083.75 -46.83 54602.55 88888.00 2013-05-01 14:02:56.500 121 12083.70 -47.12 54602.60 88888.00 2013-05-01 14:02:56.625 121 12083.65 -47.38 54602.68 88888.00 2013-05-01 14:02:56.750 121 12083.52 -47.73 54602.72 88888.00 2013-05-01 14:02:56.875 121 12083.40 -48.12 54602.75 88888.00 2013-05-01 14:02:57.000 121 12083.27 -48.52 54602.85 88888.00 2013-05-01 14:02:57.125 121 12083.15 -48.85 54602.97 88888.00 2013-05-01 14:02:57.250 121 12082.85 -49.27 54603.10 88888.00 2013-05-01 14:02:57.375 121 12082.73 -49.58 54603.15 88888.00 2013-05-01 14:02:57.500 121 12082.65 -49.92 54603.28 88888.00 2013-05-01 14:02:57.625 121 12082.60 -50.30 54603.40 88888.00 2013-05-01 14:02:57.750 121 12082.52 -50.70 54603.55 88888.00 2013-05-01 14:02:57.875 121 12082.45 -51.12 54603.65 88888.00 2013-05-01 14:02:58.000 121 12082.40 -51.58 54603.80 88888.00 2013-05-01 14:02:58.125 121 12082.35 -52.02 54603.95 88888.00 2013-05-01 14:02:58.250 121 12082.23 -52.48 54604.15 88888.00 2013-05-01 14:02:58.375 121 12082.12 -52.80 54604.32 88888.00 2013-05-01 14:02:58.500 121 12082.00 -53.30 54604.50 88888.00 2013-05-01 14:02:58.625 121 12082.00 -53.80 54604.68 88888.00 2013-05-01 14:02:58.750 121 12082.00 -54.35 54604.85 88888.00 2013-05-01 14:02:58.875 121 12081.98 -54.85 54605.05 88888.00 2013-05-01 14:02:59.000 121 12082.02 -55.35 54605.22 88888.00 2013-05-01 14:02:59.125 121 12082.10 -55.90 54605.40 88888.00 2013-05-01 14:02:59.250 121 12082.20 -56.60 54605.60 88888.00 2013-05-01 14:02:59.375 121 12082.38 -57.12 54605.70 88888.00 2013-05-01 14:02:59.500 121 12082.62 -57.70 54605.93 88888.00 2013-05-01 14:02:59.625 121 12082.92 -58.33 54606.18 88888.00 2013-05-01 14:02:59.750 121 12083.15 -58.98 54606.38 88888.00 2013-05-01 14:02:59.875 121 12083.33 -59.62 54606.57 88888.00 2013-05-01 14:03:00.000 121 12083.60 -60.20 54606.80 88888.00 2013-05-01 14:03:00.125 121 12083.85 -60.77 54607.05 88888.00 2013-05-01 14:03:00.250 121 12083.95 -61.45 54607.28 88888.00 2013-05-01 14:03:00.375 121 12084.02 -61.92 54607.43 88888.00 2013-05-01 14:03:00.500 121 12084.17 -62.45 54607.60 88888.00 2013-05-01 14:03:00.625 121 12084.33 -62.95 54607.82 88888.00 2013-05-01 14:03:00.750 121 12084.55 -63.35 54608.03 88888.00 2013-05-01 14:03:00.875 121 12084.73 -63.70 54608.15 88888.00 2013-05-01 14:03:01.000 121 12084.92 -64.00 54608.30 88888.00 2013-05-01 14:03:01.125 121 12085.12 -64.30 54608.45 88888.00 2013-05-01 14:03:01.250 121 12085.38 -64.58 54608.65 88888.00 2013-05-01 14:03:01.375 121 12085.58 -64.75 54608.72 88888.00 2013-05-01 14:03:01.500 121 12085.75 -64.88 54608.85 88888.00 2013-05-01 14:03:01.625 121 12085.88 -65.03 54609.00 88888.00 2013-05-01 14:03:01.750 121 12085.92 -65.12 54609.12 88888.00 2013-05-01 14:03:01.875 121 12086.00 -65.20 54609.28 88888.00 2013-05-01 14:03:02.000 121 12086.02 -65.28 54609.38 88888.00 2013-05-01 14:03:02.125 121 12085.90 -65.30 54609.50 88888.00 2013-05-01 14:03:02.250 121 12085.55 -65.25 54609.65 88888.00 2013-05-01 14:03:02.375 121 12085.15 -65.15 54609.78 88888.00 2013-05-01 14:03:02.500 121 12084.67 -65.08 54609.90 88888.00 2013-05-01 14:03:02.625 121 12084.15 -64.95 54610.00 88888.00 2013-05-01 14:03:02.750 121 12083.67 -64.75 54610.12 88888.00 2013-05-01 14:03:02.875 121 12083.10 -64.47 54610.28 88888.00 2013-05-01 14:03:03.000 121 12082.45 -64.22 54610.38 88888.00 2013-05-01 14:03:03.125 121 12081.83 -64.03 54610.53 88888.00 2013-05-01 14:03:03.250 121 12081.20 -63.88 54610.62 88888.00 2013-05-01 14:03:03.375 121 12080.70 -63.80 54610.72 88888.00 2013-05-01 14:03:03.500 121 12080.23 -63.70 54610.85 88888.00 2013-05-01 14:03:03.625 121 12079.80 -63.60 54611.00 88888.00 2013-05-01 14:03:03.750 121 12079.33 -63.45 54611.15 88888.00 2013-05-01 14:03:03.875 121 12078.92 -63.30 54611.25 88888.00 2013-05-01 14:03:04.000 121 12078.48 -63.10 54611.35 88888.00 2013-05-01 14:03:04.125 121 12077.85 -62.77 54611.50 88888.00 2013-05-01 14:03:04.250 121 12077.33 -62.42 54611.62 88888.00 2013-05-01 14:03:04.375 121 12076.95 -62.17 54611.70 88888.00 2013-05-01 14:03:04.500 121 12076.62 -61.88 54611.75 88888.00 2013-05-01 14:03:04.625 121 12076.35 -61.58 54611.82 88888.00 2013-05-01 14:03:04.750 121 12076.10 -61.23 54611.90 88888.00 2013-05-01 14:03:04.875 121 12075.80 -60.88 54611.95 88888.00 2013-05-01 14:03:05.000 121 12075.48 -60.60 54612.00 88888.00 2013-05-01 14:03:05.125 121 12075.30 -60.40 54612.05 88888.00 2013-05-01 14:03:05.250 121 12075.23 -60.23 54612.10 88888.00 2013-05-01 14:03:05.375 121 12075.27 -60.12 54612.15 88888.00 2013-05-01 14:03:05.500 121 12075.30 -60.05 54612.15 88888.00 2013-05-01 14:03:05.625 121 12075.40 -60.05 54612.15 88888.00 2013-05-01 14:03:05.750 121 12075.62 -60.08 54612.12 88888.00 2013-05-01 14:03:05.875 121 12075.88 -60.10 54612.12 88888.00 2013-05-01 14:03:06.000 121 12076.12 -60.17 54612.12 88888.00 2013-05-01 14:03:06.125 121 12076.45 -60.30 54612.15 88888.00 2013-05-01 14:03:06.250 121 12076.80 -60.42 54612.10 88888.00 2013-05-01 14:03:06.375 121 12077.15 -60.50 54612.07 88888.00 2013-05-01 14:03:06.500 121 12077.48 -60.52 54612.05 88888.00 2013-05-01 14:03:06.625 121 12077.77 -60.65 54612.05 88888.00 2013-05-01 14:03:06.750 121 12078.20 -60.80 54612.05 88888.00 2013-05-01 14:03:06.875 121 12078.62 -61.05 54612.03 88888.00 2013-05-01 14:03:07.000 121 12078.98 -61.35 54612.00 88888.00 2013-05-01 14:03:07.125 121 12079.25 -61.58 54612.03 88888.00 2013-05-01 14:03:07.250 121 12079.55 -61.90 54612.03 88888.00 2013-05-01 14:03:07.375 121 12079.90 -62.20 54612.00 88888.00 2013-05-01 14:03:07.500 121 12080.25 -62.48 54611.97 88888.00 2013-05-01 14:03:07.625 121 12080.60 -62.75 54611.95 88888.00 2013-05-01 14:03:07.750 121 12080.95 -63.02 54611.93 88888.00 2013-05-01 14:03:07.875 121 12081.27 -63.30 54611.93 88888.00 2013-05-01 14:03:08.000 121 12081.52 -63.60 54611.93 88888.00 2013-05-01 14:03:08.125 121 12081.65 -63.83 54611.95 88888.00 2013-05-01 14:03:08.250 121 12081.80 -64.10 54611.93 88888.00 2013-05-01 14:03:08.375 121 12081.95 -64.28 54611.93 88888.00 2013-05-01 14:03:08.500 121 12081.95 -64.40 54611.93 88888.00 2013-05-01 14:03:08.625 121 12081.98 -64.42 54611.95 88888.00 2013-05-01 14:03:08.750 121 12082.00 -64.40 54611.95 88888.00 2013-05-01 14:03:08.875 121 12082.00 -64.47 54611.93 88888.00 2013-05-01 14:03:09.000 121 12082.02 -64.53 54611.90 88888.00 2013-05-01 14:03:09.125 121 12082.08 -64.60 54611.88 88888.00 2013-05-01 14:03:09.250 121 12082.20 -64.72 54611.88 88888.00 2013-05-01 14:03:09.375 121 12082.38 -64.83 54611.85 88888.00 2013-05-01 14:03:09.500 121 12082.48 -64.90 54611.80 88888.00 2013-05-01 14:03:09.625 121 12082.60 -65.08 54611.75 88888.00 2013-05-01 14:03:09.750 121 12082.73 -65.17 54611.70 88888.00 2013-05-01 14:03:09.875 121 12082.88 -65.25 54611.68 88888.00 2013-05-01 14:03:10.000 121 12083.10 -65.40 54611.60 88888.00 2013-05-01 14:03:10.125 121 12083.27 -65.58 54611.60 88888.00 2013-05-01 14:03:10.250 121 12083.50 -65.80 54611.53 88888.00 2013-05-01 14:03:10.375 121 12083.73 -65.90 54611.47 88888.00 2013-05-01 14:03:10.500 121 12083.88 -66.00 54611.38 88888.00 2013-05-01 14:03:10.625 121 12084.10 -66.17 54611.30 88888.00 2013-05-01 14:03:10.750 121 12084.48 -66.38 54611.22 88888.00 2013-05-01 14:03:10.875 121 12084.85 -66.58 54611.12 88888.00 2013-05-01 14:03:11.000 121 12085.20 -66.85 54611.00 88888.00 2013-05-01 14:03:11.125 121 12085.55 -67.15 54610.90 88888.00 2013-05-01 14:03:11.250 121 12085.92 -67.58 54610.80 88888.00 2013-05-01 14:03:11.375 121 12086.20 -67.92 54610.72 88888.00 2013-05-01 14:03:11.500 121 12086.48 -68.33 54610.62 88888.00 2013-05-01 14:03:11.625 121 12086.65 -68.78 54610.57 88888.00 2013-05-01 14:03:11.750 121 12086.55 -69.20 54610.60 88888.00 2013-05-01 14:03:11.875 121 12086.23 -69.58 54610.60 88888.00 2013-05-01 14:03:12.000 121 12085.73 -69.88 54610.57 88888.00 2013-05-01 14:03:12.125 121 12085.23 -70.10 54610.62 88888.00 2013-05-01 14:03:12.250 121 12084.67 -70.25 54610.60 88888.00 2013-05-01 14:03:12.375 121 12084.33 -70.22 54610.62 88888.00 2013-05-01 14:03:12.500 121 12083.92 -70.20 54610.57 88888.00 2013-05-01 14:03:12.625 121 12083.38 -70.15 54610.47 88888.00 2013-05-01 14:03:12.750 121 12082.75 -70.10 54610.45 88888.00 2013-05-01 14:03:12.875 121 12082.25 -70.03 54610.43 88888.00 2013-05-01 14:03:13.000 121 12081.80 -69.92 54610.40 88888.00 2013-05-01 14:03:13.125 121 12081.52 -69.75 54610.35 88888.00 2013-05-01 14:03:13.250 121 12081.33 -69.58 54610.22 88888.00 2013-05-01 14:03:13.375 121 12081.15 -69.42 54610.15 88888.00 2013-05-01 14:03:13.500 121 12080.92 -69.22 54610.10 88888.00 2013-05-01 14:03:13.625 121 12080.85 -69.08 54610.03 88888.00 2013-05-01 14:03:13.750 121 12080.92 -68.95 54609.95 88888.00 2013-05-01 14:03:13.875 121 12081.05 -68.90 54609.82 88888.00 2013-05-01 14:03:14.000 121 12081.23 -68.80 54609.75 88888.00 2013-05-01 14:03:14.125 121 12081.42 -68.65 54609.70 88888.00 2013-05-01 14:03:14.250 121 12081.65 -68.58 54609.60 88888.00 2013-05-01 14:03:14.375 121 12082.05 -68.45 54609.53 88888.00 2013-05-01 14:03:14.500 121 12082.35 -68.35 54609.40 88888.00 2013-05-01 14:03:14.625 121 12082.67 -68.20 54609.32 88888.00 2013-05-01 14:03:14.750 121 12083.05 -68.08 54609.25 88888.00 2013-05-01 14:03:14.875 121 12083.40 -67.95 54609.18 88888.00 2013-05-01 14:03:15.000 121 12083.80 -67.90 54609.10 88888.00 2013-05-01 14:03:15.125 121 12084.25 -67.95 54609.03 88888.00 2013-05-01 14:03:15.250 121 12084.67 -67.97 54608.95 88888.00 2013-05-01 14:03:15.375 121 12085.08 -68.00 54608.93 88888.00 2013-05-01 14:03:15.500 121 12085.52 -68.03 54608.85 88888.00 2013-05-01 14:03:15.625 121 12085.98 -68.10 54608.82 88888.00 2013-05-01 14:03:15.750 121 12086.50 -68.17 54608.75 88888.00 2013-05-01 14:03:15.875 121 12087.02 -68.30 54608.70 88888.00 2013-05-01 14:03:16.000 121 12087.40 -68.40 54608.68 88888.00 2013-05-01 14:03:16.125 121 12087.62 -68.53 54608.68 88888.00 2013-05-01 14:03:16.250 121 12087.75 -68.60 54608.62 88888.00 2013-05-01 14:03:16.375 121 12087.98 -68.62 54608.62 88888.00 2013-05-01 14:03:16.500 121 12088.15 -68.65 54608.57 88888.00 2013-05-01 14:03:16.625 121 12088.27 -68.62 54608.57 88888.00 2013-05-01 14:03:16.750 121 12088.42 -68.65 54608.57 88888.00 2013-05-01 14:03:16.875 121 12088.62 -68.72 54608.55 88888.00 2013-05-01 14:03:17.000 121 12088.77 -68.80 54608.50 88888.00 2013-05-01 14:03:17.125 121 12088.92 -68.90 54608.45 88888.00 2013-05-01 14:03:17.250 121 12089.05 -69.10 54608.43 88888.00 2013-05-01 14:03:17.375 121 12089.17 -69.30 54608.38 88888.00 2013-05-01 14:03:17.500 121 12089.33 -69.55 54608.35 88888.00 2013-05-01 14:03:17.625 121 12089.48 -69.83 54608.30 88888.00 2013-05-01 14:03:17.750 121 12089.50 -70.12 54608.30 88888.00 2013-05-01 14:03:17.875 121 12089.45 -70.45 54608.28 88888.00 2013-05-01 14:03:18.000 121 12089.40 -70.78 54608.22 88888.00 2013-05-01 14:03:18.125 121 12089.30 -71.12 54608.25 88888.00 2013-05-01 14:03:18.250 121 12089.20 -71.47 54608.28 88888.00 2013-05-01 14:03:18.375 121 12089.17 -71.78 54608.28 88888.00 2013-05-01 14:03:18.500 121 12089.00 -72.10 54608.25 88888.00 2013-05-01 14:03:18.625 121 12088.83 -72.42 54608.22 88888.00 2013-05-01 14:03:18.750 121 12088.70 -72.70 54608.15 88888.00 2013-05-01 14:03:18.875 121 12088.65 -72.92 54608.07 88888.00 2013-05-01 14:03:19.000 121 12088.55 -73.12 54608.03 88888.00 2013-05-01 14:03:19.125 121 12088.40 -73.30 54607.97 88888.00 2013-05-01 14:03:19.250 121 12088.25 -73.45 54607.90 88888.00 2013-05-01 14:03:19.375 121 12088.08 -73.53 54607.82 88888.00 2013-05-01 14:03:19.500 121 12087.95 -73.58 54607.72 88888.00 2013-05-01 14:03:19.625 121 12087.88 -73.58 54607.65 88888.00 2013-05-01 14:03:19.750 121 12087.75 -73.55 54607.53 88888.00 2013-05-01 14:03:19.875 121 12087.50 -73.53 54607.45 88888.00 2013-05-01 14:03:20.000 121 12087.15 -73.45 54607.30 88888.00 2013-05-01 14:03:20.125 121 12086.75 -73.35 54607.18 88888.00 2013-05-01 14:03:20.250 121 12086.33 -73.20 54607.03 88888.00 2013-05-01 14:03:20.375 121 12086.05 -73.05 54606.88 88888.00 2013-05-01 14:03:20.500 121 12085.85 -72.85 54606.68 88888.00 2013-05-01 14:03:20.625 121 12085.75 -72.70 54606.47 88888.00 2013-05-01 14:03:20.750 121 12085.65 -72.60 54606.25 88888.00 2013-05-01 14:03:20.875 121 12085.60 -72.47 54606.03 88888.00 2013-05-01 14:03:21.000 121 12085.58 -72.38 54605.80 88888.00 2013-05-01 14:03:21.125 121 12085.60 -72.30 54605.65 88888.00 2013-05-01 14:03:21.250 121 12085.65 -72.28 54605.40 88888.00 2013-05-01 14:03:21.375 121 12085.75 -72.22 54605.20 88888.00 2013-05-01 14:03:21.500 121 12085.88 -72.17 54605.00 88888.00 2013-05-01 14:03:21.625 121 12085.98 -72.22 54604.82 88888.00 2013-05-01 14:03:21.750 121 12086.12 -72.30 54604.65 88888.00 2013-05-01 14:03:21.875 121 12086.33 -72.42 54604.38 88888.00 2013-05-01 14:03:22.000 121 12086.50 -72.47 54604.15 88888.00 2013-05-01 14:03:22.125 121 12086.58 -72.53 54604.03 88888.00 2013-05-01 14:03:22.250 121 12086.67 -72.60 54603.85 88888.00 2013-05-01 14:03:22.375 121 12086.75 -72.67 54603.70 88888.00 2013-05-01 14:03:22.500 121 12086.98 -72.75 54603.50 88888.00 2013-05-01 14:03:22.625 121 12087.23 -72.80 54603.32 88888.00 2013-05-01 14:03:22.750 121 12087.38 -72.88 54603.18 88888.00 2013-05-01 14:03:22.875 121 12087.58 -73.00 54603.00 88888.00 2013-05-01 14:03:23.000 121 12087.77 -73.17 54602.80 88888.00 2013-05-01 14:03:23.125 121 12088.02 -73.33 54602.65 88888.00 2013-05-01 14:03:23.250 121 12088.30 -73.53 54602.50 88888.00 2013-05-01 14:03:23.375 121 12088.60 -73.65 54602.35 88888.00 2013-05-01 14:03:23.500 121 12088.80 -73.80 54602.25 88888.00 2013-05-01 14:03:23.625 121 12089.00 -73.92 54602.12 88888.00 2013-05-01 14:03:23.750 121 12089.23 -74.05 54601.97 88888.00 2013-05-01 14:03:23.875 121 12089.38 -74.20 54601.85 88888.00 2013-05-01 14:03:24.000 121 12089.55 -74.33 54601.68 88888.00 2013-05-01 14:03:24.125 121 12089.73 -74.35 54601.57 88888.00 2013-05-01 14:03:24.250 121 12089.80 -74.28 54601.47 88888.00 2013-05-01 14:03:24.375 121 12089.85 -74.08 54601.43 88888.00 2013-05-01 14:03:24.500 121 12089.70 -73.83 54601.30 88888.00 2013-05-01 14:03:24.625 121 12089.52 -73.62 54601.20 88888.00 2013-05-01 14:03:24.750 121 12089.30 -73.35 54601.07 88888.00 2013-05-01 14:03:24.875 121 12089.08 -73.08 54600.93 88888.00 2013-05-01 14:03:25.000 121 12088.88 -72.83 54600.80 88888.00 2013-05-01 14:03:25.125 121 12088.77 -72.60 54600.72 88888.00 2013-05-01 14:03:25.250 121 12088.65 -72.30 54600.60 88888.00 2013-05-01 14:03:25.375 121 12088.58 -72.00 54600.57 88888.00 2013-05-01 14:03:25.500 121 12088.50 -71.72 54600.43 88888.00 2013-05-01 14:03:25.625 121 12088.25 -71.50 54600.32 88888.00 2013-05-01 14:03:25.750 121 12087.98 -71.22 54600.22 88888.00 2013-05-01 14:03:25.875 121 12087.77 -70.90 54600.15 88888.00 2013-05-01 14:03:26.000 121 12087.67 -70.53 54600.00 88888.00 2013-05-01 14:03:26.125 121 12087.65 -70.22 54599.93 88888.00 2013-05-01 14:03:26.250 121 12087.55 -69.85 54599.85 88888.00 2013-05-01 14:03:26.375 121 12087.55 -69.58 54599.75 88888.00 2013-05-01 14:03:26.500 121 12087.67 -69.28 54599.68 88888.00 2013-05-01 14:03:26.625 121 12087.95 -69.03 54599.62 88888.00 2013-05-01 14:03:26.750 121 12088.17 -68.83 54599.53 88888.00 2013-05-01 14:03:26.875 121 12088.45 -68.62 54599.47 88888.00 2013-05-01 14:03:27.000 121 12088.80 -68.47 54599.40 88888.00 2013-05-01 14:03:27.125 121 12089.25 -68.42 54599.38 88888.00 2013-05-01 14:03:27.250 121 12089.88 -68.45 54599.30 88888.00 2013-05-01 14:03:27.375 121 12090.35 -68.40 54599.25 88888.00 2013-05-01 14:03:27.500 121 12090.75 -68.42 54599.25 88888.00 2013-05-01 14:03:27.625 121 12091.12 -68.45 54599.20 88888.00 2013-05-01 14:03:27.750 121 12091.40 -68.53 54599.22 88888.00 2013-05-01 14:03:27.875 121 12091.80 -68.67 54599.20 88888.00 2013-05-01 14:03:28.000 121 12092.30 -68.83 54599.20 88888.00 2013-05-01 14:03:28.125 121 12092.88 -68.97 54599.20 88888.00 2013-05-01 14:03:28.250 121 12093.38 -69.17 54599.18 88888.00 2013-05-01 14:03:28.375 121 12093.83 -69.35 54599.15 88888.00 2013-05-01 14:03:28.500 121 12094.30 -69.55 54599.12 88888.00 2013-05-01 14:03:28.625 121 12094.83 -69.72 54599.15 88888.00 2013-05-01 14:03:28.750 121 12095.35 -70.00 54599.10 88888.00 2013-05-01 14:03:28.875 121 12095.92 -70.35 54599.10 88888.00 2013-05-01 14:03:29.000 121 12096.35 -70.67 54599.10 88888.00 2013-05-01 14:03:29.125 121 12096.65 -70.97 54599.12 88888.00 2013-05-01 14:03:29.250 121 12096.92 -71.33 54599.12 88888.00 2013-05-01 14:03:29.375 121 12097.35 -71.62 54599.12 88888.00 2013-05-01 14:03:29.500 121 12097.75 -71.97 54599.15 88888.00 2013-05-01 14:03:29.625 121 12098.10 -72.40 54599.15 88888.00 2013-05-01 14:03:29.750 121 12098.42 -72.85 54599.15 88888.00 2013-05-01 14:03:29.875 121 12098.73 -73.30 54599.15 88888.00 2013-05-01 14:03:30.000 121 12098.98 -73.72 54599.15 88888.00 2013-05-01 14:03:30.125 121 12099.27 -74.25 54599.18 88888.00 2013-05-01 14:03:30.250 121 12099.70 -74.80 54599.18 88888.00 2013-05-01 14:03:30.375 121 12100.00 -75.17 54599.15 88888.00 2013-05-01 14:03:30.500 121 12100.23 -75.65 54599.15 88888.00 2013-05-01 14:03:30.625 121 12100.55 -76.05 54599.18 88888.00 2013-05-01 14:03:30.750 121 12100.77 -76.47 54599.18 88888.00 2013-05-01 14:03:30.875 121 12100.73 -76.83 54599.22 88888.00 2013-05-01 14:03:31.000 121 12100.58 -77.10 54599.28 88888.00 2013-05-01 14:03:31.125 121 12100.52 -77.33 54599.30 88888.00 2013-05-01 14:03:31.250 121 12100.50 -77.55 54599.30 88888.00 2013-05-01 14:03:31.375 121 12100.40 -77.62 54599.30 88888.00 2013-05-01 14:03:31.500 121 12100.25 -77.62 54599.30 88888.00 2013-05-01 14:03:31.625 121 12100.20 -77.67 54599.32 88888.00 2013-05-01 14:03:31.750 121 12100.23 -77.67 54599.32 88888.00 2013-05-01 14:03:31.875 121 12100.08 -77.65 54599.28 88888.00 2013-05-01 14:03:32.000 121 12099.88 -77.60 54599.25 88888.00 2013-05-01 14:03:32.125 121 12099.80 -77.60 54599.28 88888.00 2013-05-01 14:03:32.250 121 12099.80 -77.65 54599.22 88888.00 2013-05-01 14:03:32.375 121 12099.83 -77.67 54599.20 88888.00 2013-05-01 14:03:32.500 121 12099.88 -77.83 54599.20 88888.00 2013-05-01 14:03:32.625 121 12100.00 -78.08 54599.15 88888.00 2013-05-01 14:03:32.750 121 12100.20 -78.33 54599.12 88888.00 2013-05-01 14:03:32.875 121 12100.45 -78.62 54599.12 88888.00 2013-05-01 14:03:33.000 121 12100.77 -79.00 54599.12 88888.00 2013-05-01 14:03:33.125 121 12101.17 -79.42 54599.10 88888.00 2013-05-01 14:03:33.250 121 12101.62 -79.95 54599.12 88888.00 2013-05-01 14:03:33.375 121 12102.08 -80.40 54599.12 88888.00 2013-05-01 14:03:33.500 121 12102.67 -80.90 54599.12 88888.00 2013-05-01 14:03:33.625 121 12103.42 -81.42 54599.18 88888.00 2013-05-01 14:03:33.750 121 12104.20 -81.97 54599.20 88888.00 2013-05-01 14:03:33.875 121 12104.90 -82.53 54599.20 88888.00 2013-05-01 14:03:34.000 121 12105.75 -83.08 54599.20 88888.00 2013-05-01 14:03:34.125 121 12106.62 -83.55 54599.22 88888.00 2013-05-01 14:03:34.250 121 12107.67 -84.03 54599.25 88888.00 2013-05-01 14:03:34.375 121 12108.60 -84.35 54599.25 88888.00 2013-05-01 14:03:34.500 121 12109.58 -84.72 54599.28 88888.00 2013-05-01 14:03:34.625 121 12110.60 -84.95 54599.32 88888.00 2013-05-01 14:03:34.750 121 12111.50 -85.22 54599.38 88888.00 2013-05-01 14:03:34.875 121 12112.30 -85.45 54599.47 88888.00 2013-05-01 14:03:35.000 121 12113.05 -85.60 54599.57 88888.00 2013-05-01 14:03:35.125 121 12113.65 -85.78 54599.65 88888.00 2013-05-01 14:03:35.250 121 12114.20 -86.00 54599.80 88888.00 2013-05-01 14:03:35.375 121 12114.65 -86.17 54599.90 88888.00 2013-05-01 14:03:35.500 121 12115.10 -86.42 54600.03 88888.00 2013-05-01 14:03:35.625 121 12115.45 -86.80 54600.20 88888.00 2013-05-01 14:03:35.750 121 12115.75 -87.28 54600.38 88888.00 2013-05-01 14:03:35.875 121 12116.00 -87.92 54600.55 88888.00 2013-05-01 14:03:36.000 121 12116.25 -88.70 54600.70 88888.00 2013-05-01 14:03:36.125 121 12116.58 -89.55 54600.85 88888.00 2013-05-01 14:03:36.250 121 12116.83 -90.65 54601.10 88888.00 2013-05-01 14:03:36.375 121 12116.90 -91.58 54601.25 88888.00 2013-05-01 14:03:36.500 121 12116.98 -92.72 54601.50 88888.00 2013-05-01 14:03:36.625 121 12116.92 -93.90 54601.70 88888.00 2013-05-01 14:03:36.750 121 12116.77 -95.12 54602.00 88888.00 2013-05-01 14:03:36.875 121 12116.60 -96.33 54602.22 88888.00 2013-05-01 14:03:37.000 121 12116.55 -97.58 54602.40 88888.00 2013-05-01 14:03:37.125 121 12116.38 -98.78 54602.62 88888.00 2013-05-01 14:03:37.250 121 12116.25 -100.08 54602.85 88888.00 2013-05-01 14:03:37.375 121 12116.35 -101.05 54603.05 88888.00 2013-05-01 14:03:37.500 121 12116.38 -102.20 54603.22 88888.00 2013-05-01 14:03:37.625 121 12116.42 -103.30 54603.35 88888.00 2013-05-01 14:03:37.750 121 12116.50 -104.38 54603.55 88888.00 2013-05-01 14:03:37.875 121 12116.62 -105.45 54603.70 88888.00 2013-05-01 14:03:38.000 121 12116.77 -106.50 54603.82 88888.00 2013-05-01 14:03:38.125 121 12117.02 -107.60 54603.97 88888.00 2013-05-01 14:03:38.250 121 12117.23 -108.83 54604.18 88888.00 2013-05-01 14:03:38.375 121 12117.40 -109.83 54604.32 88888.00 2013-05-01 14:03:38.500 121 12117.60 -111.05 54604.45 88888.00 2013-05-01 14:03:38.625 121 12117.85 -112.12 54604.62 88888.00 2013-05-01 14:03:38.750 121 12118.08 -113.22 54604.82 88888.00 2013-05-01 14:03:38.875 121 12118.30 -114.28 54605.03 88888.00 2013-05-01 14:03:39.000 121 12118.48 -115.30 54605.18 88888.00 2013-05-01 14:03:39.125 121 12118.62 -116.22 54605.32 88888.00 2013-05-01 14:03:39.250 121 12118.80 -117.22 54605.50 88888.00 2013-05-01 14:03:39.375 121 12118.92 -117.90 54605.55 88888.00 2013-05-01 14:03:39.500 121 12119.02 -118.60 54605.72 88888.00 2013-05-01 14:03:39.625 121 12119.12 -119.20 54605.90 88888.00 2013-05-01 14:03:39.750 121 12119.15 -119.78 54606.05 88888.00 2013-05-01 14:03:39.875 121 12119.23 -120.30 54606.22 88888.00 2013-05-01 14:03:40.000 121 12119.27 -120.85 54606.38 88888.00 2013-05-01 14:03:40.125 121 12119.27 -121.40 54606.47 88888.00 2013-05-01 14:03:40.250 121 12119.23 -121.95 54606.62 88888.00 2013-05-01 14:03:40.375 121 12119.23 -122.25 54606.68 88888.00 2013-05-01 14:03:40.500 121 12119.30 -122.47 54606.82 88888.00 2013-05-01 14:03:40.625 121 12119.30 -122.65 54606.93 88888.00 2013-05-01 14:03:40.750 121 12119.40 -122.78 54607.03 88888.00 2013-05-01 14:03:40.875 121 12119.65 -122.92 54607.07 88888.00 2013-05-01 14:03:41.000 121 12120.00 -123.12 54607.05 88888.00 2013-05-01 14:03:41.125 121 12120.38 -123.33 54607.10 88888.00 2013-05-01 14:03:41.250 121 12120.75 -123.62 54607.12 88888.00 2013-05-01 14:03:41.375 121 12121.27 -123.85 54607.15 88888.00 2013-05-01 14:03:41.500 121 12121.75 -124.17 54607.15 88888.00 2013-05-01 14:03:41.625 121 12122.20 -124.47 54607.18 88888.00 2013-05-01 14:03:41.750 121 12122.58 -124.72 54607.25 88888.00 2013-05-01 14:03:41.875 121 12122.88 -125.03 54607.30 88888.00 2013-05-01 14:03:42.000 121 12123.05 -125.30 54607.38 88888.00 2013-05-01 14:03:42.125 121 12123.17 -125.53 54607.45 88888.00 2013-05-01 14:03:42.250 121 12123.35 -125.78 54607.57 88888.00 2013-05-01 14:03:42.375 121 12123.52 -126.00 54607.60 88888.00 2013-05-01 14:03:42.500 121 12123.75 -126.22 54607.62 88888.00 2013-05-01 14:03:42.625 121 12123.90 -126.45 54607.68 88888.00 2013-05-01 14:03:42.750 121 12124.00 -126.67 54607.75 88888.00 2013-05-01 14:03:42.875 121 12124.12 -126.95 54607.80 88888.00 2013-05-01 14:03:43.000 121 12124.30 -127.20 54607.88 88888.00 2013-05-01 14:03:43.125 121 12124.38 -127.45 54607.97 88888.00 2013-05-01 14:03:43.250 121 12124.40 -127.80 54608.05 88888.00 2013-05-01 14:03:43.375 121 12124.42 -128.07 54608.12 88888.00 2013-05-01 14:03:43.500 121 12124.42 -128.47 54608.20 88888.00 2013-05-01 14:03:43.625 121 12124.58 -128.88 54608.22 88888.00 2013-05-01 14:03:43.750 121 12124.80 -129.32 54608.28 88888.00 2013-05-01 14:03:43.875 121 12125.05 -129.80 54608.35 88888.00 2013-05-01 14:03:44.000 121 12125.33 -130.28 54608.43 88888.00 2013-05-01 14:03:44.125 121 12125.55 -130.72 54608.47 88888.00 2013-05-01 14:03:44.250 121 12125.77 -131.32 54608.60 88888.00 2013-05-01 14:03:44.375 121 12126.05 -131.72 54608.68 88888.00 2013-05-01 14:03:44.500 121 12126.40 -132.20 54608.75 88888.00 2013-05-01 14:03:44.625 121 12126.75 -132.72 54608.80 88888.00 2013-05-01 14:03:44.750 121 12127.15 -133.20 54608.88 88888.00 2013-05-01 14:03:44.875 121 12127.55 -133.68 54608.97 88888.00 2013-05-01 14:03:45.000 121 12127.98 -134.22 54609.07 88888.00 2013-05-01 14:03:45.125 121 12128.33 -134.70 54609.18 88888.00 2013-05-01 14:03:45.250 121 12128.70 -135.20 54609.28 88888.00 2013-05-01 14:03:45.375 121 12129.12 -135.50 54609.32 88888.00 2013-05-01 14:03:45.500 121 12129.52 -135.95 54609.38 88888.00 2013-05-01 14:03:45.625 121 12129.80 -136.43 54609.43 88888.00 2013-05-01 14:03:45.750 121 12130.12 -136.88 54609.45 88888.00 2013-05-01 14:03:45.875 121 12130.48 -137.20 54609.50 88888.00 2013-05-01 14:03:46.000 121 12130.88 -137.53 54609.50 88888.00 2013-05-01 14:03:46.125 121 12131.23 -137.75 54609.53 88888.00 2013-05-01 14:03:46.250 121 12131.45 -138.05 54609.55 88888.00 2013-05-01 14:03:46.375 121 12131.67 -138.32 54609.53 88888.00 2013-05-01 14:03:46.500 121 12131.92 -138.55 54609.53 88888.00 2013-05-01 14:03:46.625 121 12132.08 -138.80 54609.55 88888.00 2013-05-01 14:03:46.750 121 12132.27 -139.03 54609.60 88888.00 2013-05-01 14:03:46.875 121 12132.55 -139.20 54609.60 88888.00 2013-05-01 14:03:47.000 121 12132.83 -139.43 54609.57 88888.00 2013-05-01 14:03:47.125 121 12133.23 -139.70 54609.57 88888.00 2013-05-01 14:03:47.250 121 12133.70 -140.00 54609.55 88888.00 2013-05-01 14:03:47.375 121 12134.17 -140.20 54609.53 88888.00 2013-05-01 14:03:47.500 121 12134.65 -140.50 54609.53 88888.00 2013-05-01 14:03:47.625 121 12135.15 -140.80 54609.53 88888.00 2013-05-01 14:03:47.750 121 12135.75 -141.10 54609.50 88888.00 2013-05-01 14:03:47.875 121 12136.40 -141.30 54609.50 88888.00 2013-05-01 14:03:48.000 121 12137.02 -141.43 54609.53 88888.00 2013-05-01 14:03:48.125 121 12137.67 -141.55 54609.55 88888.00 2013-05-01 14:03:48.250 121 12138.27 -141.68 54609.62 88888.00 2013-05-01 14:03:48.375 121 12138.80 -141.82 54609.65 88888.00 2013-05-01 14:03:48.500 121 12139.30 -142.05 54609.65 88888.00 2013-05-01 14:03:48.625 121 12139.83 -142.25 54609.70 88888.00 2013-05-01 14:03:48.750 121 12140.33 -142.32 54609.80 88888.00 2013-05-01 14:03:48.875 121 12140.88 -142.45 54609.88 88888.00 2013-05-01 14:03:49.000 121 12141.42 -142.60 54609.95 88888.00 2013-05-01 14:03:49.125 121 12141.98 -142.72 54610.07 88888.00 2013-05-01 14:03:49.250 121 12142.52 -143.03 54610.20 88888.00 2013-05-01 14:03:49.375 121 12143.02 -143.22 54610.25 88888.00 2013-05-01 14:03:49.500 121 12143.58 -143.43 54610.38 88888.00 2013-05-01 14:03:49.625 121 12144.08 -143.68 54610.47 88888.00 2013-05-01 14:03:49.750 121 12144.58 -143.93 54610.60 88888.00 2013-05-01 14:03:49.875 121 12145.05 -144.12 54610.80 88888.00 2013-05-01 14:03:50.000 121 12145.48 -144.40 54610.90 88888.00 2013-05-01 14:03:50.125 121 12145.88 -144.62 54611.07 88888.00 2013-05-01 14:03:50.250 121 12146.25 -144.85 54611.25 88888.00 2013-05-01 14:03:50.375 121 12146.67 -144.93 54611.43 88888.00 2013-05-01 14:03:50.500 121 12146.88 -145.03 54611.68 88888.00 2013-05-01 14:03:50.625 121 12146.85 -145.15 54611.88 88888.00 2013-05-01 14:03:50.750 121 12146.77 -145.18 54612.05 88888.00 2013-05-01 14:03:50.875 121 12146.73 -145.12 54612.30 88888.00 2013-05-01 14:03:51.000 121 12146.60 -145.03 54612.53 88888.00 2013-05-01 14:03:51.125 121 12146.55 -144.90 54612.75 88888.00 2013-05-01 14:03:51.250 121 12146.40 -144.78 54613.05 88888.00 2013-05-01 14:03:51.375 121 12146.05 -144.65 54613.30 88888.00 2013-05-01 14:03:51.500 121 12145.62 -144.40 54613.55 88888.00 2013-05-01 14:03:51.625 121 12145.23 -144.15 54613.80 88888.00 2013-05-01 14:03:51.750 121 12144.77 -143.88 54614.07 88888.00 2013-05-01 14:03:51.875 121 12144.42 -143.53 54614.32 88888.00 2013-05-01 14:03:52.000 121 12144.02 -143.22 54614.55 88888.00 2013-05-01 14:03:52.125 121 12143.58 -142.85 54614.80 88888.00 2013-05-01 14:03:52.250 121 12143.10 -142.45 54615.10 88888.00 2013-05-01 14:03:52.375 121 12142.75 -142.20 54615.25 88888.00 2013-05-01 14:03:52.500 121 12142.45 -141.90 54615.50 88888.00 2013-05-01 14:03:52.625 121 12142.15 -141.57 54615.80 88888.00 2013-05-01 14:03:52.750 121 12141.95 -141.22 54616.05 88888.00 2013-05-01 14:03:52.875 121 12141.85 -140.88 54616.30 88888.00 2013-05-01 14:03:53.000 121 12141.77 -140.62 54616.50 88888.00 2013-05-01 14:03:53.125 121 12141.77 -140.35 54616.72 88888.00 2013-05-01 14:03:53.250 121 12141.90 -140.10 54616.97 88888.00 2013-05-01 14:03:53.375 121 12142.05 -139.97 54617.18 88888.00 2013-05-01 14:03:53.500 121 12142.15 -139.80 54617.43 88888.00 2013-05-01 14:03:53.625 121 12142.35 -139.60 54617.65 88888.00 2013-05-01 14:03:53.750 121 12142.62 -139.47 54617.88 88888.00 2013-05-01 14:03:53.875 121 12143.00 -139.32 54618.12 88888.00 2013-05-01 14:03:54.000 121 12143.35 -139.20 54618.32 88888.00 2013-05-01 14:03:54.125 121 12143.80 -139.07 54618.57 88888.00 2013-05-01 14:03:54.250 121 12144.33 -139.05 54618.90 88888.00 2013-05-01 14:03:54.375 121 12144.88 -139.05 54619.12 88888.00 2013-05-01 14:03:54.500 121 12145.38 -139.12 54619.38 88888.00 2013-05-01 14:03:54.625 121 12145.95 -139.25 54619.65 88888.00 2013-05-01 14:03:54.750 121 12146.58 -139.35 54619.90 88888.00 2013-05-01 14:03:54.875 121 12147.23 -139.45 54620.15 88888.00 2013-05-01 14:03:55.000 121 12147.80 -139.62 54620.45 88888.00 2013-05-01 14:03:55.125 121 12148.33 -139.72 54620.75 88888.00 2013-05-01 14:03:55.250 121 12148.88 -139.85 54621.10 88888.00 2013-05-01 14:03:55.375 121 12149.30 -139.90 54621.35 88888.00 2013-05-01 14:03:55.500 121 12149.65 -139.95 54621.68 88888.00 2013-05-01 14:03:55.625 121 12150.00 -140.00 54622.00 88888.00 2013-05-01 14:03:55.750 121 12150.30 -140.07 54622.32 88888.00 2013-05-01 14:03:55.875 121 12150.45 -140.05 54622.65 88888.00 2013-05-01 14:03:56.000 121 12150.52 -140.05 54622.97 88888.00 2013-05-01 14:03:56.125 121 12150.55 -140.03 54623.32 88888.00 2013-05-01 14:03:56.250 121 12150.60 -139.97 54623.68 88888.00 2013-05-01 14:03:56.375 121 12150.80 -139.90 54623.97 88888.00 2013-05-01 14:03:56.500 121 12151.02 -139.85 54624.22 88888.00 2013-05-01 14:03:56.625 121 12151.23 -139.78 54624.55 88888.00 2013-05-01 14:03:56.750 121 12151.48 -139.65 54624.90 88888.00 2013-05-01 14:03:56.875 121 12151.70 -139.60 54625.18 88888.00 2013-05-01 14:03:57.000 121 12151.98 -139.57 54625.47 88888.00 2013-05-01 14:03:57.125 121 12152.33 -139.57 54625.80 88888.00 2013-05-01 14:03:57.250 121 12152.65 -139.62 54626.18 88888.00 2013-05-01 14:03:57.375 121 12153.02 -139.70 54626.40 88888.00 2013-05-01 14:03:57.500 121 12153.48 -139.85 54626.65 88888.00 2013-05-01 14:03:57.625 121 12153.83 -140.03 54626.90 88888.00 2013-05-01 14:03:57.750 121 12154.33 -140.18 54627.22 88888.00 2013-05-01 14:03:57.875 121 12154.92 -140.30 54627.50 88888.00 2013-05-01 14:03:58.000 121 12155.45 -140.43 54627.75 88888.00 2013-05-01 14:03:58.125 121 12156.00 -140.53 54627.97 88888.00 2013-05-01 14:03:58.250 121 12156.55 -140.47 54628.25 88888.00 2013-05-01 14:03:58.375 121 12157.10 -140.32 54628.47 88888.00 2013-05-01 14:03:58.500 121 12157.58 -140.15 54628.70 88888.00 2013-05-01 14:03:58.625 121 12158.02 -140.00 54628.88 88888.00 2013-05-01 14:03:58.750 121 12158.50 -139.78 54629.10 88888.00 2013-05-01 14:03:58.875 121 12159.00 -139.60 54629.35 88888.00 2013-05-01 14:03:59.000 121 12159.52 -139.45 54629.55 88888.00 2013-05-01 14:03:59.125 121 12160.00 -139.38 54629.78 88888.00 2013-05-01 14:03:59.250 121 12160.42 -139.40 54629.97 88888.00 2013-05-01 14:03:59.375 121 12160.90 -139.40 54630.15 88888.00 2013-05-01 14:03:59.500 121 12161.40 -139.45 54630.38 88888.00 2013-05-01 14:03:59.625 121 12161.77 -139.53 54630.55 88888.00 2013-05-01 14:03:59.750 121 12162.08 -139.57 54630.78 88888.00 2013-05-01 14:03:59.875 121 12162.33 -139.62 54631.00 88888.00 2013-05-01 14:04:00.000 121 12162.42 -139.65 54631.18 88888.00 2013-05-01 14:04:00.125 121 12162.48 -139.60 54631.35 88888.00 2013-05-01 14:04:00.250 121 12162.62 -139.50 54631.60 88888.00 2013-05-01 14:04:00.375 121 12162.83 -139.40 54631.75 88888.00 2013-05-01 14:04:00.500 121 12162.98 -139.38 54631.95 88888.00 2013-05-01 14:04:00.625 121 12163.15 -139.53 54632.07 88888.00 2013-05-01 14:04:00.750 121 12163.27 -139.68 54632.20 88888.00 2013-05-01 14:04:00.875 121 12163.42 -139.90 54632.35 88888.00 2013-05-01 14:04:01.000 121 12163.70 -140.05 54632.47 88888.00 2013-05-01 14:04:01.125 121 12164.00 -140.28 54632.57 88888.00 2013-05-01 14:04:01.250 121 12164.27 -140.57 54632.75 88888.00 2013-05-01 14:04:01.375 121 12164.62 -140.80 54632.85 88888.00 2013-05-01 14:04:01.500 121 12165.05 -141.10 54632.93 88888.00 2013-05-01 14:04:01.625 121 12165.50 -141.45 54633.00 88888.00 2013-05-01 14:04:01.750 121 12165.92 -141.70 54633.12 88888.00 2013-05-01 14:04:01.875 121 12166.38 -141.95 54633.22 88888.00 2013-05-01 14:04:02.000 121 12166.73 -142.20 54633.28 88888.00 2013-05-01 14:04:02.125 121 12167.12 -142.43 54633.38 88888.00 2013-05-01 14:04:02.250 121 12167.45 -142.68 54633.47 88888.00 2013-05-01 14:04:02.375 121 12167.90 -142.70 54633.62 88888.00 2013-05-01 14:04:02.500 121 12168.33 -142.88 54633.70 88888.00 2013-05-01 14:04:02.625 121 12168.83 -143.07 54633.72 88888.00 2013-05-01 14:04:02.750 121 12169.45 -143.25 54633.75 88888.00 2013-05-01 14:04:02.875 121 12170.15 -143.40 54633.78 88888.00 2013-05-01 14:04:03.000 121 12170.85 -143.53 54633.78 88888.00 2013-05-01 14:04:03.125 121 12171.58 -143.60 54633.85 88888.00 2013-05-01 14:04:03.250 121 12172.42 -143.78 54633.88 88888.00 2013-05-01 14:04:03.375 121 12173.27 -143.88 54633.88 88888.00 2013-05-01 14:04:03.500 121 12174.05 -144.03 54633.93 88888.00 2013-05-01 14:04:03.625 121 12174.83 -144.20 54633.97 88888.00 2013-05-01 14:04:03.750 121 12175.55 -144.43 54633.97 88888.00 2013-05-01 14:04:03.875 121 12176.20 -144.65 54634.03 88888.00 2013-05-01 14:04:04.000 121 12176.77 -144.82 54634.07 88888.00 2013-05-01 14:04:04.125 121 12177.25 -144.90 54634.15 88888.00 2013-05-01 14:04:04.250 121 12177.65 -145.00 54634.22 88888.00 2013-05-01 14:04:04.375 121 12178.00 -145.00 54634.25 88888.00 2013-05-01 14:04:04.500 121 12178.40 -144.95 54634.28 88888.00 2013-05-01 14:04:04.625 121 12178.77 -144.90 54634.32 88888.00 2013-05-01 14:04:04.750 121 12179.02 -144.78 54634.40 88888.00 2013-05-01 14:04:04.875 121 12179.17 -144.57 54634.45 88888.00 2013-05-01 14:04:05.000 121 12179.40 -144.40 54634.50 88888.00 2013-05-01 14:04:05.125 121 12179.55 -144.20 54634.55 88888.00 2013-05-01 14:04:05.250 121 12179.62 -143.95 54634.65 88888.00 2013-05-01 14:04:05.375 121 12179.75 -143.78 54634.68 88888.00 2013-05-01 14:04:05.500 121 12179.90 -143.60 54634.70 88888.00 2013-05-01 14:04:05.625 121 12179.95 -143.38 54634.80 88888.00 2013-05-01 14:04:05.750 121 12179.92 -143.10 54634.90 88888.00 2013-05-01 14:04:05.875 121 12179.85 -142.70 54635.00 88888.00 2013-05-01 14:04:06.000 121 12179.98 -142.32 54635.07 88888.00 2013-05-01 14:04:06.125 121 12180.17 -142.05 54635.10 88888.00 2013-05-01 14:04:06.250 121 12180.40 -141.78 54635.15 88888.00 2013-05-01 14:04:06.375 121 12180.75 -141.47 54635.20 88888.00 2013-05-01 14:04:06.500 121 12181.15 -141.25 54635.25 88888.00 2013-05-01 14:04:06.625 121 12181.52 -141.00 54635.28 88888.00 2013-05-01 14:04:06.750 121 12181.80 -140.80 54635.32 88888.00 2013-05-01 14:04:06.875 121 12182.20 -140.70 54635.38 88888.00 2013-05-01 14:04:07.000 121 12182.73 -140.62 54635.47 88888.00 2013-05-01 14:04:07.125 121 12183.25 -140.57 54635.53 88888.00 2013-05-01 14:04:07.250 121 12183.77 -140.60 54635.57 88888.00 2013-05-01 14:04:07.375 121 12184.15 -140.60 54635.65 88888.00 2013-05-01 14:04:07.500 121 12184.45 -140.60 54635.72 88888.00 2013-05-01 14:04:07.625 121 12184.77 -140.57 54635.78 88888.00 2013-05-01 14:04:07.750 121 12185.05 -140.62 54635.82 88888.00 2013-05-01 14:04:07.875 121 12185.40 -140.65 54635.88 88888.00 2013-05-01 14:04:08.000 121 12185.73 -140.70 54635.90 88888.00 2013-05-01 14:04:08.125 121 12186.10 -140.65 54635.93 88888.00 2013-05-01 14:04:08.250 121 12186.45 -140.57 54635.95 88888.00 2013-05-01 14:04:08.375 121 12186.80 -140.53 54635.95 88888.00 2013-05-01 14:04:08.500 121 12187.15 -140.47 54635.97 88888.00 2013-05-01 14:04:08.625 121 12187.42 -140.40 54636.00 88888.00 2013-05-01 14:04:08.750 121 12187.67 -140.32 54636.03 88888.00 2013-05-01 14:04:08.875 121 12187.92 -140.20 54636.03 88888.00 2013-05-01 14:04:09.000 121 12188.08 -140.03 54636.05 88888.00 2013-05-01 14:04:09.125 121 12188.25 -139.88 54636.10 88888.00 2013-05-01 14:04:09.250 121 12188.35 -139.75 54636.07 88888.00 2013-05-01 14:04:09.375 121 12188.60 -139.65 54636.07 88888.00 2013-05-01 14:04:09.500 121 12188.75 -139.60 54636.05 88888.00 2013-05-01 14:04:09.625 121 12189.00 -139.55 54636.10 88888.00 2013-05-01 14:04:09.750 121 12189.27 -139.50 54636.07 88888.00 2013-05-01 14:04:09.875 121 12189.48 -139.47 54636.10 88888.00 2013-05-01 14:04:10.000 121 12189.73 -139.43 54636.10 88888.00 2013-05-01 14:04:10.125 121 12189.95 -139.38 54636.10 88888.00 2013-05-01 14:04:10.250 121 12190.17 -139.32 54636.10 88888.00 2013-05-01 14:04:10.375 121 12190.48 -139.22 54636.10 88888.00 2013-05-01 14:04:10.500 121 12190.73 -139.18 54636.12 88888.00 2013-05-01 14:04:10.625 121 12190.95 -139.07 54636.20 88888.00 2013-05-01 14:04:10.750 121 12191.08 -138.97 54636.25 88888.00 2013-05-01 14:04:10.875 121 12191.12 -138.93 54636.30 88888.00 2013-05-01 14:04:11.000 121 12191.23 -138.85 54636.35 88888.00 2013-05-01 14:04:11.125 121 12191.38 -138.80 54636.40 88888.00 2013-05-01 14:04:11.250 121 12191.42 -138.88 54636.43 88888.00 2013-05-01 14:04:11.375 121 12191.55 -138.88 54636.45 88888.00 2013-05-01 14:04:11.500 121 12191.73 -138.90 54636.50 88888.00 2013-05-01 14:04:11.625 121 12191.92 -139.00 54636.53 88888.00 2013-05-01 14:04:11.750 121 12191.95 -139.15 54636.60 88888.00 2013-05-01 14:04:11.875 121 12191.98 -139.38 54636.62 88888.00 2013-05-01 14:04:12.000 121 12192.10 -139.65 54636.68 88888.00 2013-05-01 14:04:12.125 121 12192.20 -139.90 54636.75 88888.00 2013-05-01 14:04:12.250 121 12192.27 -140.10 54636.82 88888.00 2013-05-01 14:04:12.375 121 12192.25 -140.28 54636.85 88888.00 2013-05-01 14:04:12.500 121 12192.20 -140.53 54636.90 88888.00 2013-05-01 14:04:12.625 121 12192.12 -140.78 54636.95 88888.00 2013-05-01 14:04:12.750 121 12192.10 -140.97 54637.05 88888.00 2013-05-01 14:04:12.875 121 12192.10 -141.22 54637.12 88888.00 2013-05-01 14:04:13.000 121 12192.05 -141.53 54637.15 88888.00 2013-05-01 14:04:13.125 121 12191.98 -141.75 54637.25 88888.00 2013-05-01 14:04:13.250 121 12191.95 -142.07 54637.32 88888.00 2013-05-01 14:04:13.375 121 12191.98 -142.38 54637.38 88888.00 2013-05-01 14:04:13.500 121 12191.95 -142.68 54637.43 88888.00 2013-05-01 14:04:13.625 121 12192.00 -142.97 54637.50 88888.00 2013-05-01 14:04:13.750 121 12192.05 -143.20 54637.57 88888.00 2013-05-01 14:04:13.875 121 12192.05 -143.38 54637.68 88888.00 2013-05-01 14:04:14.000 121 12192.08 -143.50 54637.72 88888.00 2013-05-01 14:04:14.125 121 12192.12 -143.60 54637.78 88888.00 2013-05-01 14:04:14.250 121 12192.23 -143.75 54637.88 88888.00 2013-05-01 14:04:14.375 121 12192.35 -143.75 54637.88 88888.00 2013-05-01 14:04:14.500 121 12192.38 -143.62 54637.95 88888.00 2013-05-01 14:04:14.625 121 12192.38 -143.43 54638.00 88888.00 2013-05-01 14:04:14.750 121 12192.38 -143.18 54638.05 88888.00 2013-05-01 14:04:14.875 121 12192.35 -142.93 54638.07 88888.00 2013-05-01 14:04:15.000 121 12192.27 -142.65 54638.10 88888.00 2013-05-01 14:04:15.125 121 12192.30 -142.35 54638.12 88888.00 2013-05-01 14:04:15.250 121 12192.40 -142.10 54638.12 88888.00 2013-05-01 14:04:15.375 121 12192.55 -141.88 54638.12 88888.00 2013-05-01 14:04:15.500 121 12192.77 -141.72 54638.10 88888.00 2013-05-01 14:04:15.625 121 12193.12 -141.57 54638.10 88888.00 2013-05-01 14:04:15.750 121 12193.52 -141.47 54638.10 88888.00 2013-05-01 14:04:15.875 121 12193.90 -141.35 54638.07 88888.00 2013-05-01 14:04:16.000 121 12194.23 -141.35 54638.03 88888.00 2013-05-01 14:04:16.125 121 12194.52 -141.35 54638.07 88888.00 2013-05-01 14:04:16.250 121 12194.70 -141.22 54638.07 88888.00 2013-05-01 14:04:16.375 121 12194.85 -141.05 54638.10 88888.00 2013-05-01 14:04:16.500 121 12194.88 -140.88 54638.10 88888.00 2013-05-01 14:04:16.625 121 12194.98 -140.72 54638.05 88888.00 2013-05-01 14:04:16.750 121 12195.17 -140.55 54638.05 88888.00 2013-05-01 14:04:16.875 121 12195.38 -140.40 54638.03 88888.00 2013-05-01 14:04:17.000 121 12195.58 -140.28 54638.00 88888.00 2013-05-01 14:04:17.125 121 12195.75 -140.10 54638.03 88888.00 2013-05-01 14:04:17.250 121 12195.90 -139.95 54638.00 88888.00 2013-05-01 14:04:17.375 121 12196.00 -139.85 54637.95 88888.00 2013-05-01 14:04:17.500 121 12196.12 -139.78 54637.95 88888.00 2013-05-01 14:04:17.625 121 12196.38 -139.78 54637.93 88888.00 2013-05-01 14:04:17.750 121 12196.67 -139.78 54637.88 88888.00 2013-05-01 14:04:17.875 121 12197.02 -139.75 54637.85 88888.00 2013-05-01 14:04:18.000 121 12197.27 -139.75 54637.78 88888.00 2013-05-01 14:04:18.125 121 12197.52 -139.70 54637.80 88888.00 2013-05-01 14:04:18.250 121 12197.80 -139.65 54637.78 88888.00 2013-05-01 14:04:18.375 121 12198.08 -139.62 54637.68 88888.00 2013-05-01 14:04:18.500 121 12198.30 -139.60 54637.65 88888.00 2013-05-01 14:04:18.625 121 12198.50 -139.47 54637.60 88888.00 2013-05-01 14:04:18.750 121 12198.85 -139.32 54637.57 88888.00 2013-05-01 14:04:18.875 121 12199.27 -139.20 54637.53 88888.00 2013-05-01 14:04:19.000 121 12199.70 -139.12 54637.53 88888.00 2013-05-01 14:04:19.125 121 12200.05 -139.07 54637.50 88888.00 2013-05-01 14:04:19.250 121 12200.42 -139.07 54637.47 88888.00 2013-05-01 14:04:19.375 121 12200.90 -139.05 54637.43 88888.00 2013-05-01 14:04:19.500 121 12201.45 -139.03 54637.35 88888.00 2013-05-01 14:04:19.625 121 12201.90 -138.97 54637.30 88888.00 2013-05-01 14:04:19.750 121 12202.35 -138.85 54637.30 88888.00 2013-05-01 14:04:19.875 121 12202.77 -138.72 54637.30 88888.00 2013-05-01 14:04:20.000 121 12203.27 -138.62 54637.28 88888.00 2013-05-01 14:04:20.125 121 12203.60 -138.53 54637.25 88888.00 2013-05-01 14:04:20.250 121 12203.77 -138.32 54637.22 88888.00 2013-05-01 14:04:20.375 121 12204.00 -138.07 54637.25 88888.00 2013-05-01 14:04:20.500 121 12204.12 -137.82 54637.28 88888.00 2013-05-01 14:04:20.625 121 12204.30 -137.55 54637.25 88888.00 2013-05-01 14:04:20.750 121 12204.55 -137.32 54637.18 88888.00 2013-05-01 14:04:20.875 121 12204.75 -137.12 54637.15 88888.00 2013-05-01 14:04:21.000 121 12204.95 -136.82 54637.15 88888.00 2013-05-01 14:04:21.125 121 12205.23 -136.53 54637.18 88888.00 2013-05-01 14:04:21.250 121 12205.38 -136.25 54637.12 88888.00 2013-05-01 14:04:21.375 121 12205.55 -135.95 54637.12 88888.00 2013-05-01 14:04:21.500 121 12205.60 -135.62 54637.07 88888.00 2013-05-01 14:04:21.625 121 12205.60 -135.38 54637.03 88888.00 2013-05-01 14:04:21.750 121 12205.60 -135.18 54637.03 88888.00 2013-05-01 14:04:21.875 121 12205.62 -134.95 54636.95 88888.00 2013-05-01 14:04:22.000 121 12205.67 -134.68 54636.90 88888.00 2013-05-01 14:04:22.125 121 12205.73 -134.35 54636.88 88888.00 2013-05-01 14:04:22.250 121 12205.88 -134.07 54636.78 88888.00 2013-05-01 14:04:22.375 121 12206.02 -133.90 54636.65 88888.00 2013-05-01 14:04:22.500 121 12206.25 -133.75 54636.55 88888.00 2013-05-01 14:04:22.625 121 12206.45 -133.60 54636.45 88888.00 2013-05-01 14:04:22.750 121 12206.73 -133.47 54636.38 88888.00 2013-05-01 14:04:22.875 121 12207.02 -133.35 54636.25 88888.00 2013-05-01 14:04:23.000 121 12207.35 -133.25 54636.10 88888.00 2013-05-01 14:04:23.125 121 12207.75 -133.20 54635.97 88888.00 2013-05-01 14:04:23.250 121 12208.12 -133.18 54635.85 88888.00 2013-05-01 14:04:23.375 121 12208.55 -133.15 54635.72 88888.00 2013-05-01 14:04:23.500 121 12208.92 -133.15 54635.65 88888.00 2013-05-01 14:04:23.625 121 12209.30 -133.15 54635.55 88888.00 2013-05-01 14:04:23.750 121 12209.60 -133.25 54635.47 88888.00 2013-05-01 14:04:23.875 121 12209.83 -133.35 54635.32 88888.00 2013-05-01 14:04:24.000 121 12210.08 -133.43 54635.25 88888.00 2013-05-01 14:04:24.125 121 12210.35 -133.43 54635.20 88888.00 2013-05-01 14:04:24.250 121 12210.55 -133.53 54635.07 88888.00 2013-05-01 14:04:24.375 121 12210.77 -133.65 54634.95 88888.00 2013-05-01 14:04:24.500 121 12211.08 -133.75 54634.82 88888.00 2013-05-01 14:04:24.625 121 12211.38 -133.80 54634.75 88888.00 2013-05-01 14:04:24.750 121 12211.65 -133.85 54634.68 88888.00 2013-05-01 14:04:24.875 121 12211.88 -133.90 54634.55 88888.00 2013-05-01 14:04:25.000 121 12212.10 -133.95 54634.45 88888.00 2013-05-01 14:04:25.125 121 12212.45 -134.03 54634.32 88888.00 2013-05-01 14:04:25.250 121 12212.83 -134.12 54634.20 88888.00 2013-05-01 14:04:25.375 121 12213.17 -134.25 54634.05 88888.00 2013-05-01 14:04:25.500 121 12213.60 -134.38 54633.93 88888.00 2013-05-01 14:04:25.625 121 12214.05 -134.43 54633.80 88888.00 2013-05-01 14:04:25.750 121 12214.48 -134.45 54633.65 88888.00 2013-05-01 14:04:25.875 121 12214.85 -134.40 54633.53 88888.00 2013-05-01 14:04:26.000 121 12215.25 -134.28 54633.38 88888.00 2013-05-01 14:04:26.125 121 12215.65 -134.12 54633.22 88888.00 2013-05-01 14:04:26.250 121 12215.98 -134.00 54633.03 88888.00 2013-05-01 14:04:26.375 121 12216.38 -133.88 54632.93 88888.00 2013-05-01 14:04:26.500 121 12216.65 -133.68 54632.80 88888.00 2013-05-01 14:04:26.625 121 12216.80 -133.53 54632.72 88888.00 2013-05-01 14:04:26.750 121 12216.92 -133.30 54632.60 88888.00 2013-05-01 14:04:26.875 121 12216.95 -133.15 54632.47 88888.00 2013-05-01 14:04:27.000 121 12216.95 -133.00 54632.32 88888.00 2013-05-01 14:04:27.125 121 12216.98 -132.85 54632.22 88888.00 2013-05-01 14:04:27.250 121 12217.08 -132.72 54632.03 88888.00 2013-05-01 14:04:27.375 121 12217.30 -132.55 54631.90 88888.00 2013-05-01 14:04:27.500 121 12217.50 -132.30 54631.80 88888.00 2013-05-01 14:04:27.625 121 12217.58 -132.07 54631.65 88888.00 2013-05-01 14:04:27.750 121 12217.65 -131.85 54631.55 88888.00 2013-05-01 14:04:27.875 121 12217.75 -131.55 54631.43 88888.00 2013-05-01 14:04:28.000 121 12217.88 -131.20 54631.28 88888.00 2013-05-01 14:04:28.125 121 12218.08 -130.82 54631.15 88888.00 2013-05-01 14:04:28.250 121 12218.27 -130.38 54630.97 88888.00 2013-05-01 14:04:28.375 121 12218.38 -129.97 54630.85 88888.00 2013-05-01 14:04:28.500 121 12218.35 -129.47 54630.68 88888.00 2013-05-01 14:04:28.625 121 12218.33 -128.93 54630.50 88888.00 2013-05-01 14:04:28.750 121 12218.38 -128.40 54630.38 88888.00 2013-05-01 14:04:28.875 121 12218.58 -127.90 54630.18 88888.00 2013-05-01 14:04:29.000 121 12218.83 -127.45 54629.97 88888.00 2013-05-01 14:04:29.125 121 12219.02 -127.05 54629.80 88888.00 2013-05-01 14:04:29.250 121 12219.33 -126.62 54629.60 88888.00 2013-05-01 14:04:29.375 121 12219.73 -126.28 54629.45 88888.00 2013-05-01 14:04:29.500 121 12220.23 -125.85 54629.25 88888.00 2013-05-01 14:04:29.625 121 12220.85 -125.50 54629.07 88888.00 2013-05-01 14:04:29.750 121 12221.48 -125.20 54628.88 88888.00 2013-05-01 14:04:29.875 121 12222.12 -124.92 54628.70 88888.00 2013-05-01 14:04:30.000 121 12222.70 -124.65 54628.53 88888.00 2013-05-01 14:04:30.125 121 12223.30 -124.40 54628.32 88888.00 2013-05-01 14:04:30.250 121 12223.95 -124.20 54628.15 88888.00 2013-05-01 14:04:30.375 121 12224.52 -124.05 54628.00 88888.00 2013-05-01 14:04:30.500 121 12225.08 -123.92 54627.85 88888.00 2013-05-01 14:04:30.625 121 12225.70 -123.85 54627.70 88888.00 2013-05-01 14:04:30.750 121 12226.38 -123.78 54627.55 88888.00 2013-05-01 14:04:30.875 121 12227.08 -123.67 54627.38 88888.00 2013-05-01 14:04:31.000 121 12227.75 -123.65 54627.22 88888.00 2013-05-01 14:04:31.125 121 12228.42 -123.62 54627.07 88888.00 2013-05-01 14:04:31.250 121 12229.12 -123.60 54626.93 88888.00 2013-05-01 14:04:31.375 121 12229.67 -123.58 54626.82 88888.00 2013-05-01 14:04:31.500 121 12230.12 -123.67 54626.70 88888.00 2013-05-01 14:04:31.625 121 12230.52 -123.75 54626.57 88888.00 2013-05-01 14:04:31.750 121 12231.05 -123.78 54626.47 88888.00 2013-05-01 14:04:31.875 121 12231.48 -123.75 54626.40 88888.00 2013-05-01 14:04:32.000 121 12231.80 -123.78 54626.30 88888.00 2013-05-01 14:04:32.125 121 12232.08 -123.80 54626.20 88888.00 2013-05-01 14:04:32.250 121 12232.45 -123.72 54626.15 88888.00 2013-05-01 14:04:32.375 121 12232.77 -123.65 54626.07 88888.00 2013-05-01 14:04:32.500 121 12232.90 -123.62 54625.97 88888.00 2013-05-01 14:04:32.625 121 12233.00 -123.60 54625.88 88888.00 2013-05-01 14:04:32.750 121 12233.23 -123.55 54625.78 88888.00 2013-05-01 14:04:32.875 121 12233.40 -123.55 54625.68 88888.00 2013-05-01 14:04:33.000 121 12233.60 -123.58 54625.62 88888.00 2013-05-01 14:04:33.125 121 12233.85 -123.53 54625.57 88888.00 2013-05-01 14:04:33.250 121 12234.15 -123.55 54625.47 88888.00 2013-05-01 14:04:33.375 121 12234.38 -123.60 54625.38 88888.00 2013-05-01 14:04:33.500 121 12234.65 -123.67 54625.25 88888.00 2013-05-01 14:04:33.625 121 12235.00 -123.80 54625.12 88888.00 2013-05-01 14:04:33.750 121 12235.40 -123.97 54625.03 88888.00 2013-05-01 14:04:33.875 121 12235.88 -124.12 54624.97 88888.00 2013-05-01 14:04:34.000 121 12236.30 -124.35 54624.88 88888.00 2013-05-01 14:04:34.125 121 12236.77 -124.53 54624.82 88888.00 2013-05-01 14:04:34.250 121 12237.20 -124.83 54624.72 88888.00 2013-05-01 14:04:34.375 121 12237.60 -125.15 54624.62 88888.00 2013-05-01 14:04:34.500 121 12238.12 -125.50 54624.55 88888.00 2013-05-01 14:04:34.625 121 12238.73 -125.78 54624.53 88888.00 2013-05-01 14:04:34.750 121 12239.25 -126.10 54624.45 88888.00 2013-05-01 14:04:34.875 121 12239.77 -126.40 54624.38 88888.00 2013-05-01 14:04:35.000 121 12240.30 -126.72 54624.25 88888.00 2013-05-01 14:04:35.125 121 12240.80 -126.95 54624.20 88888.00 2013-05-01 14:04:35.250 121 12241.35 -127.15 54624.18 88888.00 2013-05-01 14:04:35.375 121 12241.95 -127.28 54624.12 88888.00 2013-05-01 14:04:35.500 121 12242.45 -127.40 54624.07 88888.00 2013-05-01 14:04:35.625 121 12242.95 -127.55 54623.97 88888.00 2013-05-01 14:04:35.750 121 12243.52 -127.65 54623.93 88888.00 2013-05-01 14:04:35.875 121 12244.15 -127.70 54623.88 88888.00 2013-05-01 14:04:36.000 121 12244.83 -127.70 54623.82 88888.00 2013-05-01 14:04:36.125 121 12245.45 -127.70 54623.78 88888.00 2013-05-01 14:04:36.250 121 12245.98 -127.72 54623.68 88888.00 2013-05-01 14:04:36.375 121 12246.65 -127.65 54623.62 88888.00 2013-05-01 14:04:36.500 121 12247.45 -127.65 54623.50 88888.00 2013-05-01 14:04:36.625 121 12248.25 -127.62 54623.40 88888.00 2013-05-01 14:04:36.750 121 12249.05 -127.58 54623.32 88888.00 2013-05-01 14:04:36.875 121 12249.90 -127.50 54623.22 88888.00 2013-05-01 14:04:37.000 121 12250.67 -127.47 54623.12 88888.00 2013-05-01 14:04:37.125 121 12251.48 -127.45 54623.00 88888.00 2013-05-01 14:04:37.250 121 12252.23 -127.47 54622.88 88888.00 2013-05-01 14:04:37.375 121 12252.98 -127.50 54622.78 88888.00 2013-05-01 14:04:37.500 121 12253.75 -127.55 54622.70 88888.00 2013-05-01 14:04:37.625 121 12254.50 -127.62 54622.62 88888.00 2013-05-01 14:04:37.750 121 12255.25 -127.78 54622.45 88888.00 2013-05-01 14:04:37.875 121 12255.95 -128.00 54622.32 88888.00 2013-05-01 14:04:38.000 121 12256.65 -128.25 54622.22 88888.00 2013-05-01 14:04:38.125 121 12257.35 -128.57 54622.15 88888.00 2013-05-01 14:04:38.250 121 12258.08 -129.03 54622.00 88888.00 2013-05-01 14:04:38.375 121 12258.80 -129.40 54621.90 88888.00 2013-05-01 14:04:38.500 121 12259.60 -129.90 54621.72 88888.00 2013-05-01 14:04:38.625 121 12260.27 -130.43 54621.57 88888.00 2013-05-01 14:04:38.750 121 12260.90 -130.90 54621.50 88888.00 2013-05-01 14:04:38.875 121 12261.58 -131.43 54621.35 88888.00 2013-05-01 14:04:39.000 121 12262.30 -131.97 54621.22 88888.00 2013-05-01 14:04:39.125 121 12262.88 -132.50 54621.12 88888.00 2013-05-01 14:04:39.250 121 12263.40 -133.10 54621.05 88888.00 2013-05-01 14:04:39.375 121 12263.95 -133.55 54620.97 88888.00 2013-05-01 14:04:39.500 121 12264.52 -134.07 54620.88 88888.00 2013-05-01 14:04:39.625 121 12265.02 -134.55 54620.80 88888.00 2013-05-01 14:04:39.750 121 12265.52 -135.05 54620.72 88888.00 2013-05-01 14:04:39.875 121 12265.95 -135.55 54620.60 88888.00 2013-05-01 14:04:40.000 121 12266.40 -136.05 54620.47 88888.00 2013-05-01 14:04:40.125 121 12266.80 -136.53 54620.40 88888.00 2013-05-01 14:04:40.250 121 12267.17 -137.10 54620.32 88888.00 2013-05-01 14:04:40.375 121 12267.42 -137.47 54620.25 88888.00 2013-05-01 14:04:40.500 121 12267.70 -137.82 54620.18 88888.00 2013-05-01 14:04:40.625 121 12268.02 -138.18 54620.15 88888.00 2013-05-01 14:04:40.750 121 12268.25 -138.47 54620.10 88888.00 2013-05-01 14:04:40.875 121 12268.48 -138.78 54620.05 88888.00 2013-05-01 14:04:41.000 121 12268.65 -139.00 54620.00 88888.00 2013-05-01 14:04:41.125 121 12268.75 -139.12 54619.97 88888.00 2013-05-01 14:04:41.250 121 12268.90 -139.22 54619.95 88888.00 2013-05-01 14:04:41.375 121 12268.98 -139.32 54619.90 88888.00 2013-05-01 14:04:41.500 121 12269.05 -139.47 54619.82 88888.00 2013-05-01 14:04:41.625 121 12269.12 -139.53 54619.80 88888.00 2013-05-01 14:04:41.750 121 12269.12 -139.53 54619.75 88888.00 2013-05-01 14:04:41.875 121 12269.20 -139.50 54619.80 88888.00 2013-05-01 14:04:42.000 121 12269.38 -139.47 54619.82 88888.00 2013-05-01 14:04:42.125 121 12269.50 -139.47 54619.82 88888.00 2013-05-01 14:04:42.250 121 12269.48 -139.50 54619.78 88888.00 2013-05-01 14:04:42.375 121 12269.40 -139.60 54619.70 88888.00 2013-05-01 14:04:42.500 121 12269.38 -139.65 54619.70 88888.00 2013-05-01 14:04:42.625 121 12269.38 -139.72 54619.72 88888.00 2013-05-01 14:04:42.750 121 12269.35 -139.82 54619.72 88888.00 2013-05-01 14:04:42.875 121 12269.30 -139.88 54619.72 88888.00 2013-05-01 14:04:43.000 121 12269.17 -139.90 54619.72 88888.00 2013-05-01 14:04:43.125 121 12269.02 -139.93 54619.72 88888.00 2013-05-01 14:04:43.250 121 12268.83 -139.97 54619.72 88888.00 2013-05-01 14:04:43.375 121 12268.73 -139.97 54619.70 88888.00 2013-05-01 14:04:43.500 121 12268.60 -139.95 54619.70 88888.00 2013-05-01 14:04:43.625 121 12268.50 -140.00 54619.65 88888.00 2013-05-01 14:04:43.750 121 12268.40 -140.03 54619.62 88888.00 2013-05-01 14:04:43.875 121 12268.35 -140.05 54619.60 88888.00 2013-05-01 14:04:44.000 121 12268.35 -140.05 54619.55 88888.00 2013-05-01 14:04:44.125 121 12268.40 -140.10 54619.53 88888.00 2013-05-01 14:04:44.250 121 12268.50 -140.20 54619.45 88888.00 2013-05-01 14:04:44.375 121 12268.73 -140.30 54619.35 88888.00 2013-05-01 14:04:44.500 121 12268.90 -140.47 54619.28 88888.00 2013-05-01 14:04:44.625 121 12269.12 -140.60 54619.18 88888.00 2013-05-01 14:04:44.750 121 12269.45 -140.70 54619.10 88888.00 2013-05-01 14:04:44.875 121 12269.77 -140.80 54619.05 88888.00 2013-05-01 14:04:45.000 121 12269.95 -140.93 54618.93 88888.00 2013-05-01 14:04:45.125 121 12270.20 -141.03 54618.85 88888.00 2013-05-01 14:04:45.250 121 12270.52 -141.12 54618.72 88888.00 2013-05-01 14:04:45.375 121 12270.83 -141.10 54618.65 88888.00 2013-05-01 14:04:45.500 121 12270.98 -141.15 54618.53 88888.00 2013-05-01 14:04:45.625 121 12271.12 -141.12 54618.40 88888.00 2013-05-01 14:04:45.750 121 12271.33 -141.05 54618.30 88888.00 2013-05-01 14:04:45.875 121 12271.48 -140.93 54618.20 88888.00 2013-05-01 14:04:46.000 121 12271.62 -140.80 54618.10 88888.00 2013-05-01 14:04:46.125 121 12271.77 -140.72 54617.97 88888.00 2013-05-01 14:04:46.250 121 12271.83 -140.65 54617.80 88888.00 2013-05-01 14:04:46.375 121 12271.98 -140.60 54617.68 88888.00 2013-05-01 14:04:46.500 121 12272.23 -140.50 54617.62 88888.00 2013-05-01 14:04:46.625 121 12272.45 -140.43 54617.53 88888.00 2013-05-01 14:04:46.750 121 12272.55 -140.43 54617.35 88888.00 2013-05-01 14:04:46.875 121 12272.62 -140.38 54617.20 88888.00 2013-05-01 14:04:47.000 121 12272.73 -140.32 54617.10 88888.00 2013-05-01 14:04:47.125 121 12272.88 -140.28 54616.97 88888.00 2013-05-01 14:04:47.250 121 12273.00 -140.28 54616.80 88888.00 2013-05-01 14:04:47.375 121 12273.12 -140.28 54616.68 88888.00 2013-05-01 14:04:47.500 121 12273.25 -140.22 54616.53 88888.00 2013-05-01 14:04:47.625 121 12273.35 -140.15 54616.40 88888.00 2013-05-01 14:04:47.750 121 12273.55 -140.12 54616.28 88888.00 2013-05-01 14:04:47.875 121 12273.75 -140.15 54616.12 88888.00 2013-05-01 14:04:48.000 121 12273.92 -140.20 54616.00 88888.00 2013-05-01 14:04:48.125 121 12274.10 -140.22 54615.88 88888.00 2013-05-01 14:04:48.250 121 12274.35 -140.28 54615.68 88888.00 2013-05-01 14:04:48.375 121 12274.62 -140.30 54615.55 88888.00 2013-05-01 14:04:48.500 121 12274.95 -140.40 54615.38 88888.00 2013-05-01 14:04:48.625 121 12275.25 -140.45 54615.20 88888.00 2013-05-01 14:04:48.750 121 12275.62 -140.53 54615.05 88888.00 2013-05-01 14:04:48.875 121 12275.95 -140.60 54614.88 88888.00 2013-05-01 14:04:49.000 121 12276.23 -140.68 54614.72 88888.00 2013-05-01 14:04:49.125 121 12276.55 -140.72 54614.60 88888.00 2013-05-01 14:04:49.250 121 12276.88 -140.82 54614.40 88888.00 2013-05-01 14:04:49.375 121 12277.17 -140.88 54614.30 88888.00 2013-05-01 14:04:49.500 121 12277.35 -140.93 54614.12 88888.00 2013-05-01 14:04:49.625 121 12277.55 -140.95 54613.93 88888.00 2013-05-01 14:04:49.750 121 12277.75 -140.97 54613.78 88888.00 2013-05-01 14:04:49.875 121 12277.98 -141.03 54613.60 88888.00 2013-05-01 14:04:50.000 121 12278.25 -141.05 54613.47 88888.00 2013-05-01 14:04:50.125 121 12278.50 -141.12 54613.32 88888.00 2013-05-01 14:04:50.250 121 12278.75 -141.28 54613.12 88888.00 2013-05-01 14:04:50.375 121 12279.00 -141.38 54612.97 88888.00 2013-05-01 14:04:50.500 121 12279.30 -141.53 54612.80 88888.00 2013-05-01 14:04:50.625 121 12279.67 -141.65 54612.65 88888.00 2013-05-01 14:04:50.750 121 12279.98 -141.82 54612.50 88888.00 2013-05-01 14:04:50.875 121 12280.30 -142.05 54612.35 88888.00 2013-05-01 14:04:51.000 121 12280.62 -142.30 54612.18 88888.00 2013-05-01 14:04:51.125 121 12280.90 -142.50 54612.00 88888.00 2013-05-01 14:04:51.250 121 12281.30 -142.75 54611.85 88888.00 2013-05-01 14:04:51.375 121 12281.73 -142.85 54611.72 88888.00 2013-05-01 14:04:51.500 121 12282.10 -143.00 54611.55 88888.00 2013-05-01 14:04:51.625 121 12282.50 -143.15 54611.40 88888.00 2013-05-01 14:04:51.750 121 12282.85 -143.35 54611.22 88888.00 2013-05-01 14:04:51.875 121 12283.08 -143.47 54611.12 88888.00 2013-05-01 14:04:52.000 121 12283.25 -143.60 54610.95 88888.00 2013-05-01 14:04:52.125 121 12283.45 -143.75 54610.80 88888.00 2013-05-01 14:04:52.250 121 12283.67 -143.82 54610.62 88888.00 2013-05-01 14:04:52.375 121 12283.95 -143.82 54610.55 88888.00 2013-05-01 14:04:52.500 121 12284.10 -143.75 54610.40 88888.00 2013-05-01 14:04:52.625 121 12284.27 -143.70 54610.25 88888.00 2013-05-01 14:04:52.750 121 12284.42 -143.57 54610.12 88888.00 2013-05-01 14:04:52.875 121 12284.60 -143.38 54610.07 88888.00 2013-05-01 14:04:53.000 121 12284.65 -143.20 54609.97 88888.00 2013-05-01 14:04:53.125 121 12284.67 -143.05 54609.82 88888.00 2013-05-01 14:04:53.250 121 12284.73 -142.80 54609.65 88888.00 2013-05-01 14:04:53.375 121 12284.85 -142.57 54609.55 88888.00 2013-05-01 14:04:53.500 121 12284.92 -142.30 54609.40 88888.00 2013-05-01 14:04:53.625 121 12285.02 -141.97 54609.28 88888.00 2013-05-01 14:04:53.750 121 12285.20 -141.62 54609.15 88888.00 2013-05-01 14:04:53.875 121 12285.27 -141.32 54608.95 88888.00 2013-05-01 14:04:54.000 121 12285.33 -140.90 54608.78 88888.00 2013-05-01 14:04:54.125 121 12285.42 -140.53 54608.65 88888.00 2013-05-01 14:04:54.250 121 12285.50 -139.97 54608.53 88888.00 2013-05-01 14:04:54.375 121 12285.52 -139.57 54608.40 88888.00 2013-05-01 14:04:54.500 121 12285.52 -139.10 54608.25 88888.00 2013-05-01 14:04:54.625 121 12285.55 -138.55 54608.10 88888.00 2013-05-01 14:04:54.750 121 12285.60 -138.05 54607.97 88888.00 2013-05-01 14:04:54.875 121 12285.55 -137.47 54607.85 88888.00 2013-05-01 14:04:55.000 121 12285.40 -136.88 54607.68 88888.00 2013-05-01 14:04:55.125 121 12285.30 -136.30 54607.53 88888.00 2013-05-01 14:04:55.250 121 12285.27 -135.70 54607.35 88888.00 2013-05-01 14:04:55.375 121 12285.23 -135.22 54607.18 88888.00 2013-05-01 14:04:55.500 121 12285.15 -134.68 54607.00 88888.00 2013-05-01 14:04:55.625 121 12285.15 -134.12 54606.78 88888.00 2013-05-01 14:04:55.750 121 12285.25 -133.60 54606.57 88888.00 2013-05-01 14:04:55.875 121 12285.33 -133.07 54606.40 88888.00 2013-05-01 14:04:56.000 121 12285.40 -132.55 54606.12 88888.00 2013-05-01 14:04:56.125 121 12285.58 -132.00 54605.93 88888.00 2013-05-01 14:04:56.250 121 12285.83 -131.35 54605.65 88888.00 2013-05-01 14:04:56.375 121 12286.10 -130.97 54605.45 88888.00 2013-05-01 14:04:56.500 121 12286.38 -130.47 54605.22 88888.00 2013-05-01 14:04:56.625 121 12286.67 -130.00 54605.00 88888.00 2013-05-01 14:04:56.750 121 12287.00 -129.55 54604.78 88888.00 2013-05-01 14:04:56.875 121 12287.23 -129.18 54604.53 88888.00 2013-05-01 14:04:57.000 121 12287.55 -128.80 54604.25 88888.00 2013-05-01 14:04:57.125 121 12287.95 -128.38 54604.05 88888.00 2013-05-01 14:04:57.250 121 12288.30 -127.95 54603.85 88888.00 2013-05-01 14:04:57.375 121 12288.62 -127.65 54603.68 88888.00 2013-05-01 14:04:57.500 121 12288.95 -127.28 54603.45 88888.00 2013-05-01 14:04:57.625 121 12289.27 -126.97 54603.22 88888.00 2013-05-01 14:04:57.750 121 12289.60 -126.60 54602.95 88888.00 2013-05-01 14:04:57.875 121 12289.90 -126.22 54602.75 88888.00 2013-05-01 14:04:58.000 121 12290.12 -125.80 54602.50 88888.00 2013-05-01 14:04:58.125 121 12290.33 -125.42 54602.32 88888.00 2013-05-01 14:04:58.250 121 12290.58 -124.90 54602.05 88888.00 2013-05-01 14:04:58.375 121 12290.88 -124.53 54601.93 88888.00 2013-05-01 14:04:58.500 121 12291.10 -124.08 54601.70 88888.00 2013-05-01 14:04:58.625 121 12291.23 -123.67 54601.47 88888.00 2013-05-01 14:04:58.750 121 12291.40 -123.28 54601.22 88888.00 2013-05-01 14:04:58.875 121 12291.70 -122.90 54601.03 88888.00 2013-05-01 14:04:59.000 121 12291.90 -122.50 54600.85 88888.00 2013-05-01 14:04:59.125 121 12292.02 -122.25 54600.68 88888.00 2013-05-01 14:04:59.250 121 12292.10 -121.92 54600.43 88888.00 2013-05-01 14:04:59.375 121 12292.10 -121.67 54600.28 88888.00 2013-05-01 14:04:59.500 121 12292.12 -121.33 54600.18 88888.00 2013-05-01 14:04:59.625 121 12292.05 -120.95 54600.05 88888.00 2013-05-01 14:04:59.750 121 12291.95 -120.58 54599.93 88888.00 2013-05-01 14:04:59.875 121 12291.83 -120.15 54599.78 88888.00 2013-05-01 14:05:00.000 121 12291.75 -119.70 54599.55 88888.00 2013-05-01 14:05:00.125 121 12291.67 -119.28 54599.45 88888.00 2013-05-01 14:05:00.250 121 12291.48 -118.78 54599.25 88888.00 2013-05-01 14:05:00.375 121 12291.40 -118.30 54599.12 88888.00 2013-05-01 14:05:00.500 121 12291.40 -117.72 54599.03 88888.00 2013-05-01 14:05:00.625 121 12291.38 -117.17 54598.85 88888.00 2013-05-01 14:05:00.750 121 12291.35 -116.65 54598.65 88888.00 2013-05-01 14:05:00.875 121 12291.33 -116.05 54598.53 88888.00 2013-05-01 14:05:01.000 121 12291.35 -115.47 54598.32 88888.00 2013-05-01 14:05:01.125 121 12291.45 -114.95 54598.12 88888.00 2013-05-01 14:05:01.250 121 12291.60 -114.35 54597.93 88888.00 2013-05-01 14:05:01.375 121 12291.83 -113.92 54597.75 88888.00 2013-05-01 14:05:01.500 121 12292.00 -113.50 54597.57 88888.00 2013-05-01 14:05:01.625 121 12292.30 -113.12 54597.40 88888.00 2013-05-01 14:05:01.750 121 12292.55 -112.75 54597.18 88888.00 2013-05-01 14:05:01.875 121 12292.75 -112.42 54596.95 88888.00 2013-05-01 14:05:02.000 121 12293.08 -112.08 54596.75 88888.00 2013-05-01 14:05:02.125 121 12293.42 -111.75 54596.57 88888.00 2013-05-01 14:05:02.250 121 12293.62 -111.42 54596.32 88888.00 2013-05-01 14:05:02.375 121 12293.88 -111.20 54596.15 88888.00 2013-05-01 14:05:02.500 121 12294.15 -110.90 54595.97 88888.00 2013-05-01 14:05:02.625 121 12294.38 -110.62 54595.75 88888.00 2013-05-01 14:05:02.750 121 12294.45 -110.35 54595.57 88888.00 2013-05-01 14:05:02.875 121 12294.58 -110.03 54595.38 88888.00 2013-05-01 14:05:03.000 121 12294.67 -109.65 54595.20 88888.00 2013-05-01 14:05:03.125 121 12294.77 -109.30 54595.10 88888.00 2013-05-01 14:05:03.250 121 12294.88 -108.80 54594.88 88888.00 2013-05-01 14:05:03.375 121 12294.95 -108.42 54594.72 88888.00 2013-05-01 14:05:03.500 121 12294.98 -108.03 54594.53 88888.00 2013-05-01 14:05:03.625 121 12295.02 -107.58 54594.38 88888.00 2013-05-01 14:05:03.750 121 12295.12 -107.12 54594.22 88888.00 2013-05-01 14:05:03.875 121 12295.17 -106.62 54594.05 88888.00 2013-05-01 14:05:04.000 121 12295.15 -106.25 54593.85 88888.00 2013-05-01 14:05:04.125 121 12295.17 -105.80 54593.70 88888.00 2013-05-01 14:05:04.250 121 12295.23 -105.40 54593.50 88888.00 2013-05-01 14:05:04.375 121 12295.20 -105.03 54593.35 88888.00 2013-05-01 14:05:04.500 121 12295.12 -104.58 54593.22 88888.00 2013-05-01 14:05:04.625 121 12295.15 -104.10 54593.07 88888.00 2013-05-01 14:05:04.750 121 12295.15 -103.62 54592.93 88888.00 2013-05-01 14:05:04.875 121 12295.05 -103.17 54592.80 88888.00 2013-05-01 14:05:05.000 121 12294.95 -102.65 54592.68 88888.00 2013-05-01 14:05:05.125 121 12294.83 -102.05 54592.55 88888.00 2013-05-01 14:05:05.250 121 12294.67 -101.42 54592.40 88888.00 2013-05-01 14:05:05.375 121 12294.62 -100.88 54592.30 88888.00 2013-05-01 14:05:05.500 121 12294.52 -100.30 54592.18 88888.00 2013-05-01 14:05:05.625 121 12294.40 -99.72 54592.03 88888.00 2013-05-01 14:05:05.750 121 12294.38 -99.12 54591.93 88888.00 2013-05-01 14:05:05.875 121 12294.25 -98.55 54591.75 88888.00 2013-05-01 14:05:06.000 121 12294.08 -98.05 54591.57 88888.00 2013-05-01 14:05:06.125 121 12293.92 -97.50 54591.47 88888.00 2013-05-01 14:05:06.250 121 12293.88 -96.90 54591.30 88888.00 2013-05-01 14:05:06.375 121 12293.92 -96.47 54591.20 88888.00 2013-05-01 14:05:06.500 121 12293.95 -95.97 54591.07 88888.00 2013-05-01 14:05:06.625 121 12293.95 -95.55 54590.93 88888.00 2013-05-01 14:05:06.750 121 12293.98 -95.15 54590.78 88888.00 2013-05-01 14:05:06.875 121 12294.02 -94.70 54590.60 88888.00 2013-05-01 14:05:07.000 121 12294.17 -94.22 54590.45 88888.00 2013-05-01 14:05:07.125 121 12294.38 -93.72 54590.28 88888.00 2013-05-01 14:05:07.250 121 12294.52 -93.12 54590.10 88888.00 2013-05-01 14:05:07.375 121 12294.75 -92.67 54589.95 88888.00 2013-05-01 14:05:07.500 121 12294.98 -92.12 54589.80 88888.00 2013-05-01 14:05:07.625 121 12295.12 -91.58 54589.62 88888.00 2013-05-01 14:05:07.750 121 12295.23 -91.00 54589.50 88888.00 2013-05-01 14:05:07.875 121 12295.42 -90.42 54589.35 88888.00 2013-05-01 14:05:08.000 121 12295.67 -89.83 54589.18 88888.00 2013-05-01 14:05:08.125 121 12295.92 -89.25 54589.00 88888.00 2013-05-01 14:05:08.250 121 12296.20 -88.50 54588.85 88888.00 2013-05-01 14:05:08.375 121 12296.52 -87.97 54588.70 88888.00 2013-05-01 14:05:08.500 121 12296.85 -87.45 54588.43 88888.00 2013-05-01 14:05:08.625 121 12297.25 -86.92 54588.20 88888.00 2013-05-01 14:05:08.750 121 12297.62 -86.35 54588.03 88888.00 2013-05-01 14:05:08.875 121 12297.95 -85.85 54587.85 88888.00 2013-05-01 14:05:09.000 121 12298.23 -85.38 54587.68 88888.00 2013-05-01 14:05:09.125 121 12298.45 -84.95 54587.53 88888.00 2013-05-01 14:05:09.250 121 12298.67 -84.53 54587.32 88888.00 2013-05-01 14:05:09.375 121 12298.92 -84.17 54587.18 88888.00 2013-05-01 14:05:09.500 121 12299.23 -83.83 54587.00 88888.00 2013-05-01 14:05:09.625 121 12299.52 -83.40 54586.82 88888.00 2013-05-01 14:05:09.750 121 12299.77 -83.00 54586.68 88888.00 2013-05-01 14:05:09.875 121 12300.02 -82.58 54586.47 88888.00 2013-05-01 14:05:10.000 121 12300.27 -82.17 54586.25 88888.00 2013-05-01 14:05:10.125 121 12300.52 -81.72 54586.05 88888.00 2013-05-01 14:05:10.250 121 12300.77 -81.12 54585.82 88888.00 2013-05-01 14:05:10.375 121 12301.08 -80.65 54585.68 88888.00 2013-05-01 14:05:10.500 121 12301.33 -80.08 54585.47 88888.00 2013-05-01 14:05:10.625 121 12301.52 -79.50 54585.20 88888.00 2013-05-01 14:05:10.750 121 12301.75 -78.85 54584.97 88888.00 2013-05-01 14:05:10.875 121 12302.10 -78.17 54584.78 88888.00 2013-05-01 14:05:11.000 121 12302.38 -77.50 54584.55 88888.00 2013-05-01 14:05:11.125 121 12302.58 -76.75 54584.32 88888.00 2013-05-01 14:05:11.250 121 12302.75 -75.92 54584.05 88888.00 2013-05-01 14:05:11.375 121 12302.92 -75.30 54583.88 88888.00 2013-05-01 14:05:11.500 121 12303.08 -74.58 54583.62 88888.00 2013-05-01 14:05:11.625 121 12303.27 -73.90 54583.32 88888.00 2013-05-01 14:05:11.750 121 12303.60 -73.15 54583.10 88888.00 2013-05-01 14:05:11.875 121 12303.85 -72.40 54582.82 88888.00 2013-05-01 14:05:12.000 121 12304.00 -71.67 54582.53 88888.00 2013-05-01 14:05:12.125 121 12304.20 -71.05 54582.30 88888.00 2013-05-01 14:05:12.250 121 12304.48 -70.28 54582.00 88888.00 2013-05-01 14:05:12.375 121 12304.80 -69.65 54581.78 88888.00 2013-05-01 14:05:12.500 121 12305.15 -68.97 54581.53 88888.00 2013-05-01 14:05:12.625 121 12305.50 -68.33 54581.25 88888.00 2013-05-01 14:05:12.750 121 12305.85 -67.70 54580.95 88888.00 2013-05-01 14:05:12.875 121 12306.17 -67.00 54580.70 88888.00 2013-05-01 14:05:13.000 121 12306.45 -66.33 54580.43 88888.00 2013-05-01 14:05:13.125 121 12306.70 -65.60 54580.15 88888.00 2013-05-01 14:05:13.250 121 12306.92 -64.83 54579.90 88888.00 2013-05-01 14:05:13.375 121 12307.12 -64.28 54579.65 88888.00 2013-05-01 14:05:13.500 121 12307.38 -63.65 54579.40 88888.00 2013-05-01 14:05:13.625 121 12307.73 -63.00 54579.20 88888.00 2013-05-01 14:05:13.750 121 12307.98 -62.27 54578.95 88888.00 2013-05-01 14:05:13.875 121 12308.23 -61.60 54578.72 88888.00 2013-05-01 14:05:14.000 121 12308.45 -60.88 54578.47 88888.00 2013-05-01 14:05:14.125 121 12308.60 -60.17 54578.30 88888.00 2013-05-01 14:05:14.250 121 12308.80 -59.45 54578.03 88888.00 2013-05-01 14:05:14.375 121 12309.08 -58.85 54577.82 88888.00 2013-05-01 14:05:14.500 121 12309.25 -58.20 54577.60 88888.00 2013-05-01 14:05:14.625 121 12309.30 -57.58 54577.38 88888.00 2013-05-01 14:05:14.750 121 12309.40 -56.95 54577.22 88888.00 2013-05-01 14:05:14.875 121 12309.42 -56.35 54577.03 88888.00 2013-05-01 14:05:15.000 121 12309.45 -55.70 54576.82 88888.00 2013-05-01 14:05:15.125 121 12309.48 -55.02 54576.70 88888.00 2013-05-01 14:05:15.250 121 12309.42 -54.27 54576.47 88888.00 2013-05-01 14:05:15.375 121 12309.33 -53.67 54576.32 88888.00 2013-05-01 14:05:15.500 121 12309.20 -53.05 54576.15 88888.00 2013-05-01 14:05:15.625 121 12309.15 -52.40 54575.97 88888.00 2013-05-01 14:05:15.750 121 12309.08 -51.75 54575.82 88888.00 2013-05-01 14:05:15.875 121 12309.00 -51.02 54575.68 88888.00 2013-05-01 14:05:16.000 121 12308.88 -50.35 54575.45 88888.00 2013-05-01 14:05:16.125 121 12308.73 -49.62 54575.28 88888.00 2013-05-01 14:05:16.250 121 12308.60 -48.90 54575.12 88888.00 2013-05-01 14:05:16.375 121 12308.50 -48.33 54574.97 88888.00 2013-05-01 14:05:16.500 121 12308.35 -47.62 54574.78 88888.00 2013-05-01 14:05:16.625 121 12308.33 -47.00 54574.60 88888.00 2013-05-01 14:05:16.750 121 12308.33 -46.38 54574.40 88888.00 2013-05-01 14:05:16.875 121 12308.27 -45.75 54574.20 88888.00 2013-05-01 14:05:17.000 121 12308.15 -45.20 54574.00 88888.00 2013-05-01 14:05:17.125 121 12308.05 -44.52 54573.88 88888.00 2013-05-01 14:05:17.250 121 12307.90 -43.85 54573.68 88888.00 2013-05-01 14:05:17.375 121 12307.77 -43.27 54573.55 88888.00 2013-05-01 14:05:17.500 121 12307.60 -42.58 54573.40 88888.00 2013-05-01 14:05:17.625 121 12307.42 -41.90 54573.25 88888.00 2013-05-01 14:05:17.750 121 12307.23 -41.23 54573.10 88888.00 2013-05-01 14:05:17.875 121 12307.02 -40.52 54572.95 88888.00 2013-05-01 14:05:18.000 121 12306.88 -39.80 54572.80 88888.00 2013-05-01 14:05:18.125 121 12306.85 -39.15 54572.65 88888.00 2013-05-01 14:05:18.250 121 12306.80 -38.40 54572.45 88888.00 2013-05-01 14:05:18.375 121 12306.75 -37.90 54572.28 88888.00 2013-05-01 14:05:18.500 121 12306.70 -37.25 54572.05 88888.00 2013-05-01 14:05:18.625 121 12306.60 -36.60 54571.95 88888.00 2013-05-01 14:05:18.750 121 12306.55 -36.00 54571.78 88888.00 2013-05-01 14:05:18.875 121 12306.52 -35.38 54571.62 88888.00 2013-05-01 14:05:19.000 121 12306.58 -34.77 54571.47 88888.00 2013-05-01 14:05:19.125 121 12306.52 -34.23 54571.32 88888.00 2013-05-01 14:05:19.250 121 12306.50 -33.67 54571.12 88888.00 2013-05-01 14:05:19.375 121 12306.60 -33.27 54570.95 88888.00 2013-05-01 14:05:19.500 121 12306.70 -32.85 54570.78 88888.00 2013-05-01 14:05:19.625 121 12306.83 -32.42 54570.62 88888.00 2013-05-01 14:05:19.750 121 12307.00 -32.02 54570.45 88888.00 2013-05-01 14:05:19.875 121 12307.23 -31.62 54570.28 88888.00 2013-05-01 14:05:20.000 121 12307.35 -31.23 54570.10 88888.00 2013-05-01 14:05:20.125 121 12307.50 -30.85 54569.95 88888.00 2013-05-01 14:05:20.250 121 12307.70 -30.45 54569.70 88888.00 2013-05-01 14:05:20.375 121 12307.83 -30.18 54569.55 88888.00 2013-05-01 14:05:20.500 121 12307.88 -29.85 54569.40 88888.00 2013-05-01 14:05:20.625 121 12307.95 -29.55 54569.25 88888.00 2013-05-01 14:05:20.750 121 12308.10 -29.25 54569.12 88888.00 2013-05-01 14:05:20.875 121 12308.15 -29.02 54569.00 88888.00 2013-05-01 14:05:21.000 121 12308.17 -28.80 54568.88 88888.00 2013-05-01 14:05:21.125 121 12308.20 -28.62 54568.78 88888.00 2013-05-01 14:05:21.250 121 12308.27 -28.38 54568.60 88888.00 2013-05-01 14:05:21.375 121 12308.27 -28.18 54568.50 88888.00 2013-05-01 14:05:21.500 121 12308.33 -27.93 54568.35 88888.00 2013-05-01 14:05:21.625 121 12308.38 -27.62 54568.25 88888.00 2013-05-01 14:05:21.750 121 12308.38 -27.32 54568.12 88888.00 2013-05-01 14:05:21.875 121 12308.30 -27.10 54568.03 88888.00 2013-05-01 14:05:22.000 121 12308.25 -26.85 54567.93 88888.00 2013-05-01 14:05:22.125 121 12308.15 -26.57 54567.85 88888.00 2013-05-01 14:05:22.250 121 12308.02 -26.30 54567.78 88888.00 2013-05-01 14:05:22.375 121 12307.98 -26.00 54567.70 88888.00 2013-05-01 14:05:22.500 121 12307.88 -25.65 54567.60 88888.00 2013-05-01 14:05:22.625 121 12307.75 -25.40 54567.50 88888.00 2013-05-01 14:05:22.750 121 12307.65 -25.18 54567.38 88888.00 2013-05-01 14:05:22.875 121 12307.60 -24.98 54567.30 88888.00 2013-05-01 14:05:23.000 121 12307.62 -24.75 54567.25 88888.00 2013-05-01 14:05:23.125 121 12307.67 -24.60 54567.20 88888.00 2013-05-01 14:05:23.250 121 12307.70 -24.55 54567.12 88888.00 2013-05-01 14:05:23.375 121 12307.65 -24.45 54567.03 88888.00 2013-05-01 14:05:23.500 121 12307.60 -24.27 54566.93 88888.00 2013-05-01 14:05:23.625 121 12307.58 -24.10 54566.88 88888.00 2013-05-01 14:05:23.750 121 12307.58 -23.98 54566.82 88888.00 2013-05-01 14:05:23.875 121 12307.55 -23.90 54566.68 88888.00 2013-05-01 14:05:24.000 121 12307.55 -23.85 54566.60 88888.00 2013-05-01 14:05:24.125 121 12307.65 -23.73 54566.57 88888.00 2013-05-01 14:05:24.250 121 12307.77 -23.70 54566.47 88888.00 2013-05-01 14:05:24.375 121 12307.85 -23.65 54566.43 88888.00 2013-05-01 14:05:24.500 121 12307.92 -23.65 54566.35 88888.00 2013-05-01 14:05:24.625 121 12307.98 -23.62 54566.28 88888.00 2013-05-01 14:05:24.750 121 12308.00 -23.62 54566.22 88888.00 2013-05-01 14:05:24.875 121 12308.12 -23.65 54566.12 88888.00 2013-05-01 14:05:25.000 121 12308.27 -23.68 54566.05 88888.00 2013-05-01 14:05:25.125 121 12308.35 -23.68 54566.00 88888.00 2013-05-01 14:05:25.250 121 12308.45 -23.77 54565.93 88888.00 2013-05-01 14:05:25.375 121 12308.58 -23.75 54565.88 88888.00 2013-05-01 14:05:25.500 121 12308.67 -23.73 54565.78 88888.00 2013-05-01 14:05:25.625 121 12308.77 -23.73 54565.70 88888.00 2013-05-01 14:05:25.750 121 12308.85 -23.68 54565.60 88888.00 2013-05-01 14:05:25.875 121 12308.98 -23.62 54565.53 88888.00 2013-05-01 14:05:26.000 121 12309.17 -23.50 54565.45 88888.00 2013-05-01 14:05:26.125 121 12309.35 -23.35 54565.35 88888.00 2013-05-01 14:05:26.250 121 12309.45 -23.15 54565.30 88888.00 2013-05-01 14:05:26.375 121 12309.52 -22.88 54565.22 88888.00 2013-05-01 14:05:26.500 121 12309.58 -22.60 54565.12 88888.00 2013-05-01 14:05:26.625 121 12309.58 -22.30 54565.05 88888.00 2013-05-01 14:05:26.750 121 12309.75 -21.88 54564.95 88888.00 2013-05-01 14:05:26.875 121 12309.85 -21.48 54564.85 88888.00 2013-05-01 14:05:27.000 121 12309.90 -21.10 54564.72 88888.00 2013-05-01 14:05:27.125 121 12309.92 -20.70 54564.65 88888.00 2013-05-01 14:05:27.250 121 12309.92 -20.18 54564.57 88888.00 2013-05-01 14:05:27.375 121 12310.00 -19.82 54564.45 88888.00 2013-05-01 14:05:27.500 121 12310.05 -19.32 54564.32 88888.00 2013-05-01 14:05:27.625 121 12310.15 -18.88 54564.20 88888.00 2013-05-01 14:05:27.750 121 12310.27 -18.40 54564.10 88888.00 2013-05-01 14:05:27.875 121 12310.38 -17.90 54564.00 88888.00 2013-05-01 14:05:28.000 121 12310.38 -17.40 54563.93 88888.00 2013-05-01 14:05:28.125 121 12310.42 -16.90 54563.82 88888.00 2013-05-01 14:05:28.250 121 12310.48 -16.38 54563.70 88888.00 2013-05-01 14:05:28.375 121 12310.50 -15.90 54563.62 88888.00 2013-05-01 14:05:28.500 121 12310.45 -15.28 54563.53 88888.00 2013-05-01 14:05:28.625 121 12310.52 -14.62 54563.45 88888.00 2013-05-01 14:05:28.750 121 12310.62 -13.95 54563.32 88888.00 2013-05-01 14:05:28.875 121 12310.73 -13.22 54563.25 88888.00 2013-05-01 14:05:29.000 121 12310.88 -12.53 54563.12 88888.00 2013-05-01 14:05:29.125 121 12311.00 -11.80 54563.00 88888.00 2013-05-01 14:05:29.250 121 12311.15 -10.95 54562.88 88888.00 2013-05-01 14:05:29.375 121 12311.33 -10.32 54562.78 88888.00 2013-05-01 14:05:29.500 121 12311.58 -9.60 54562.65 88888.00 2013-05-01 14:05:29.625 121 12311.85 -8.93 54562.50 88888.00 2013-05-01 14:05:29.750 121 12312.10 -8.28 54562.38 88888.00 2013-05-01 14:05:29.875 121 12312.42 -7.53 54562.25 88888.00 2013-05-01 14:05:30.000 121 12312.70 -6.88 54562.10 88888.00 2013-05-01 14:05:30.125 121 12313.00 -6.28 54561.97 88888.00 2013-05-01 14:05:30.250 121 12313.35 -5.58 54561.82 88888.00 2013-05-01 14:05:30.375 121 12313.58 -5.03 54561.72 88888.00 2013-05-01 14:05:30.500 121 12313.67 -4.35 54561.62 88888.00 2013-05-01 14:05:30.625 121 12313.75 -3.58 54561.50 88888.00 2013-05-01 14:05:30.750 121 12313.83 -2.80 54561.35 88888.00 2013-05-01 14:05:30.875 121 12313.95 -2.05 54561.22 88888.00 2013-05-01 14:05:31.000 121 12314.17 -1.27 54561.05 88888.00 2013-05-01 14:05:31.125 121 12314.42 -0.60 54560.90 88888.00 2013-05-01 14:05:31.250 121 12314.58 0.15 54560.72 88888.00 2013-05-01 14:05:31.375 121 12314.85 0.70 54560.60 88888.00 2013-05-01 14:05:31.500 121 12315.12 1.27 54560.45 88888.00 2013-05-01 14:05:31.625 121 12315.35 1.85 54560.30 88888.00 2013-05-01 14:05:31.750 121 12315.67 2.38 54560.18 88888.00 2013-05-01 14:05:31.875 121 12315.98 2.83 54560.03 88888.00 2013-05-01 14:05:32.000 121 12316.33 3.23 54559.85 88888.00 2013-05-01 14:05:32.125 121 12316.55 3.62 54559.72 88888.00 2013-05-01 14:05:32.250 121 12316.73 4.03 54559.57 88888.00 2013-05-01 14:05:32.375 121 12316.85 4.40 54559.45 88888.00 2013-05-01 14:05:32.500 121 12316.90 4.88 54559.38 88888.00 2013-05-01 14:05:32.625 121 12316.92 5.42 54559.30 88888.00 2013-05-01 14:05:32.750 121 12316.95 5.95 54559.20 88888.00 2013-05-01 14:05:32.875 121 12316.88 6.53 54559.10 88888.00 2013-05-01 14:05:33.000 121 12316.80 7.10 54558.97 88888.00 2013-05-01 14:05:33.125 121 12316.70 7.65 54558.90 88888.00 2013-05-01 14:05:33.250 121 12316.73 8.40 54558.78 88888.00 2013-05-01 14:05:33.375 121 12316.77 8.88 54558.68 88888.00 2013-05-01 14:05:33.500 121 12316.85 9.50 54558.55 88888.00 2013-05-01 14:05:33.625 121 12316.92 10.12 54558.45 88888.00 2013-05-01 14:05:33.750 121 12316.90 10.72 54558.38 88888.00 2013-05-01 14:05:33.875 121 12316.88 11.30 54558.25 88888.00 2013-05-01 14:05:34.000 121 12316.95 11.85 54558.12 88888.00 2013-05-01 14:05:34.125 121 12317.10 12.50 54558.05 88888.00 2013-05-01 14:05:34.250 121 12317.15 13.25 54557.93 88888.00 2013-05-01 14:05:34.375 121 12317.27 13.75 54557.82 88888.00 2013-05-01 14:05:34.500 121 12317.33 14.40 54557.70 88888.00 2013-05-01 14:05:34.625 121 12317.40 15.12 54557.62 88888.00 2013-05-01 14:05:34.750 121 12317.40 15.90 54557.57 88888.00 2013-05-01 14:05:34.875 121 12317.42 16.65 54557.45 88888.00 2013-05-01 14:05:35.000 121 12317.50 17.45 54557.30 88888.00 2013-05-01 14:05:35.125 121 12317.67 18.27 54557.22 88888.00 2013-05-01 14:05:35.250 121 12317.85 19.15 54557.05 88888.00 2013-05-01 14:05:35.375 121 12318.00 19.88 54557.00 88888.00 2013-05-01 14:05:35.500 121 12318.10 20.68 54556.93 88888.00 2013-05-01 14:05:35.625 121 12318.27 21.48 54556.80 88888.00 2013-05-01 14:05:35.750 121 12318.45 22.27 54556.68 88888.00 2013-05-01 14:05:35.875 121 12318.60 23.12 54556.57 88888.00 2013-05-01 14:05:36.000 121 12318.70 23.88 54556.43 88888.00 2013-05-01 14:05:36.125 121 12318.90 24.57 54556.32 88888.00 2013-05-01 14:05:36.250 121 12319.20 25.30 54556.20 88888.00 2013-05-01 14:05:36.375 121 12319.52 25.85 54556.10 88888.00 2013-05-01 14:05:36.500 121 12319.80 26.43 54555.97 88888.00 2013-05-01 14:05:36.625 121 12320.10 27.02 54555.88 88888.00 2013-05-01 14:05:36.750 121 12320.30 27.60 54555.75 88888.00 2013-05-01 14:05:36.875 121 12320.55 28.10 54555.68 88888.00 2013-05-01 14:05:37.000 121 12320.77 28.60 54555.57 88888.00 2013-05-01 14:05:37.125 121 12320.90 29.10 54555.50 88888.00 2013-05-01 14:05:37.250 121 12321.10 29.73 54555.40 88888.00 2013-05-01 14:05:37.375 121 12321.35 30.25 54555.40 88888.00 2013-05-01 14:05:37.500 121 12321.50 30.77 54555.25 88888.00 2013-05-01 14:05:37.625 121 12321.70 31.25 54555.15 88888.00 2013-05-01 14:05:37.750 121 12321.98 31.75 54555.05 88888.00 2013-05-01 14:05:37.875 121 12322.23 32.25 54554.95 88888.00 2013-05-01 14:05:38.000 121 12322.35 32.77 54554.90 88888.00 2013-05-01 14:05:38.125 121 12322.42 33.35 54554.82 88888.00 2013-05-01 14:05:38.250 121 12322.42 33.95 54554.75 88888.00 2013-05-01 14:05:38.375 121 12322.42 34.40 54554.68 88888.00 2013-05-01 14:05:38.500 121 12322.42 34.98 54554.62 88888.00 2013-05-01 14:05:38.625 121 12322.42 35.52 54554.62 88888.00 2013-05-01 14:05:38.750 121 12322.33 36.00 54554.53 88888.00 2013-05-01 14:05:38.875 121 12322.10 36.50 54554.47 88888.00 2013-05-01 14:05:39.000 121 12321.85 37.05 54554.43 88888.00 2013-05-01 14:05:39.125 121 12321.60 37.52 54554.43 88888.00 2013-05-01 14:05:39.250 121 12321.23 38.00 54554.35 88888.00 2013-05-01 14:05:39.375 121 12320.95 38.42 54554.35 88888.00 2013-05-01 14:05:39.500 121 12320.73 38.88 54554.35 88888.00 2013-05-01 14:05:39.625 121 12320.48 39.30 54554.32 88888.00 2013-05-01 14:05:39.750 121 12320.23 39.73 54554.28 88888.00 2013-05-01 14:05:39.875 121 12320.00 40.20 54554.30 88888.00 2013-05-01 14:05:40.000 121 12319.73 40.73 54554.30 88888.00 2013-05-01 14:05:40.125 121 12319.48 41.23 54554.20 88888.00 2013-05-01 14:05:40.250 121 12319.12 41.80 54554.18 88888.00 2013-05-01 14:05:40.375 121 12318.80 42.30 54554.20 88888.00 2013-05-01 14:05:40.500 121 12318.55 42.88 54554.20 88888.00 2013-05-01 14:05:40.625 121 12318.35 43.42 54554.15 88888.00 2013-05-01 14:05:40.750 121 12318.20 43.95 54554.10 88888.00 2013-05-01 14:05:40.875 121 12318.05 44.48 54554.12 88888.00 2013-05-01 14:05:41.000 121 12317.95 45.02 54554.05 88888.00 2013-05-01 14:05:41.125 121 12317.90 45.50 54553.97 88888.00 2013-05-01 14:05:41.250 121 12317.98 46.10 54553.93 88888.00 2013-05-01 14:05:41.375 121 12318.12 46.60 54553.95 88888.00 2013-05-01 14:05:41.500 121 12318.23 47.15 54553.95 88888.00 2013-05-01 14:05:41.625 121 12318.20 47.75 54553.90 88888.00 2013-05-01 14:05:41.750 121 12318.25 48.40 54553.85 88888.00 2013-05-01 14:05:41.875 121 12318.30 49.00 54553.80 88888.00 2013-05-01 14:05:42.000 121 12318.30 49.62 54553.80 88888.00 2013-05-01 14:05:42.125 121 12318.38 50.25 54553.82 88888.00 2013-05-01 14:05:42.250 121 12318.45 50.90 54553.78 88888.00 2013-05-01 14:05:42.375 121 12318.48 51.40 54553.68 88888.00 2013-05-01 14:05:42.500 121 12318.40 52.02 54553.65 88888.00 2013-05-01 14:05:42.625 121 12318.35 52.73 54553.70 88888.00 2013-05-01 14:05:42.750 121 12318.35 53.38 54553.68 88888.00 2013-05-01 14:05:42.875 121 12318.30 53.90 54553.65 88888.00 2013-05-01 14:05:43.000 121 12318.23 54.42 54553.60 88888.00 2013-05-01 14:05:43.125 121 12318.17 54.95 54553.60 88888.00 2013-05-01 14:05:43.250 121 12318.05 55.45 54553.60 88888.00 2013-05-01 14:05:43.375 121 12317.95 55.83 54553.60 88888.00 2013-05-01 14:05:43.500 121 12317.77 56.20 54553.62 88888.00 2013-05-01 14:05:43.625 121 12317.62 56.60 54553.62 88888.00 2013-05-01 14:05:43.750 121 12317.48 56.90 54553.62 88888.00 2013-05-01 14:05:43.875 121 12317.35 57.20 54553.62 88888.00 2013-05-01 14:05:44.000 121 12317.27 57.48 54553.62 88888.00 2013-05-01 14:05:44.125 121 12317.12 57.73 54553.65 88888.00 2013-05-01 14:05:44.250 121 12316.98 57.92 54553.62 88888.00 2013-05-01 14:05:44.375 121 12316.90 58.12 54553.62 88888.00 2013-05-01 14:05:44.500 121 12316.85 58.33 54553.60 88888.00 2013-05-01 14:05:44.625 121 12316.77 58.52 54553.60 88888.00 2013-05-01 14:05:44.750 121 12316.73 58.75 54553.60 88888.00 2013-05-01 14:05:44.875 121 12316.65 59.00 54553.62 88888.00 2013-05-01 14:05:45.000 121 12316.55 59.25 54553.68 88888.00 2013-05-01 14:05:45.125 121 12316.35 59.55 54553.72 88888.00 2013-05-01 14:05:45.250 121 12316.08 59.83 54553.75 88888.00 2013-05-01 14:05:45.375 121 12315.92 60.05 54553.78 88888.00 2013-05-01 14:05:45.500 121 12315.73 60.38 54553.80 88888.00 2013-05-01 14:05:45.625 121 12315.38 60.77 54553.82 88888.00 2013-05-01 14:05:45.750 121 12315.05 61.17 54553.85 88888.00 2013-05-01 14:05:45.875 121 12314.83 61.55 54553.88 88888.00 2013-05-01 14:05:46.000 121 12314.65 61.92 54553.90 88888.00 2013-05-01 14:05:46.125 121 12314.50 62.33 54553.95 88888.00 2013-05-01 14:05:46.250 121 12314.30 62.80 54553.97 88888.00 2013-05-01 14:05:46.375 121 12314.12 63.20 54554.03 88888.00 2013-05-01 14:05:46.500 121 12313.90 63.70 54554.05 88888.00 2013-05-01 14:05:46.625 121 12313.73 64.08 54554.05 88888.00 2013-05-01 14:05:46.750 121 12313.55 64.50 54554.03 88888.00 2013-05-01 14:05:46.875 121 12313.40 64.95 54554.10 88888.00 2013-05-01 14:05:47.000 121 12313.35 65.42 54554.10 88888.00 2013-05-01 14:05:47.125 121 12313.35 65.90 54554.12 88888.00 2013-05-01 14:05:47.250 121 12313.25 66.38 54554.15 88888.00 2013-05-01 14:05:47.375 121 12313.17 66.75 54554.20 88888.00 2013-05-01 14:05:47.500 121 12313.08 67.20 54554.25 88888.00 2013-05-01 14:05:47.625 121 12313.02 67.62 54554.28 88888.00 2013-05-01 14:05:47.750 121 12312.88 67.97 54554.28 88888.00 2013-05-01 14:05:47.875 121 12312.75 68.38 54554.30 88888.00 2013-05-01 14:05:48.000 121 12312.62 68.75 54554.35 88888.00 2013-05-01 14:05:48.125 121 12312.52 69.10 54554.40 88888.00 2013-05-01 14:05:48.250 121 12312.42 69.45 54554.40 88888.00 2013-05-01 14:05:48.375 121 12312.33 69.70 54554.43 88888.00 2013-05-01 14:05:48.500 121 12312.30 70.12 54554.45 88888.00 2013-05-01 14:05:48.625 121 12312.27 70.55 54554.47 88888.00 2013-05-01 14:05:48.750 121 12312.12 70.97 54554.45 88888.00 2013-05-01 14:05:48.875 121 12312.05 71.35 54554.45 88888.00 2013-05-01 14:05:49.000 121 12312.00 71.85 54554.50 88888.00 2013-05-01 14:05:49.125 121 12312.02 72.42 54554.55 88888.00 2013-05-01 14:05:49.250 121 12312.12 73.00 54554.50 88888.00 2013-05-01 14:05:49.375 121 12312.25 73.50 54554.47 88888.00 2013-05-01 14:05:49.500 121 12312.35 73.97 54554.43 88888.00 2013-05-01 14:05:49.625 121 12312.48 74.45 54554.43 88888.00 2013-05-01 14:05:49.750 121 12312.60 74.90 54554.47 88888.00 2013-05-01 14:05:49.875 121 12312.77 75.33 54554.45 88888.00 2013-05-01 14:05:50.000 121 12312.90 75.70 54554.43 88888.00 2013-05-01 14:05:50.125 121 12312.95 76.08 54554.43 88888.00 2013-05-01 14:05:50.250 121 12313.02 76.62 54554.45 88888.00 2013-05-01 14:05:50.375 121 12313.08 77.05 54554.47 88888.00 2013-05-01 14:05:50.500 121 12313.02 77.60 54554.45 88888.00 2013-05-01 14:05:50.625 121 12312.92 78.17 54554.47 88888.00 2013-05-01 14:05:50.750 121 12312.80 78.75 54554.47 88888.00 2013-05-01 14:05:50.875 121 12312.75 79.33 54554.45 88888.00 2013-05-01 14:05:51.000 121 12312.73 79.97 54554.45 88888.00 2013-05-01 14:05:51.125 121 12312.70 80.60 54554.45 88888.00 2013-05-01 14:05:51.250 121 12312.55 81.28 54554.43 88888.00 2013-05-01 14:05:51.375 121 12312.45 81.80 54554.38 88888.00 2013-05-01 14:05:51.500 121 12312.38 82.42 54554.35 88888.00 2013-05-01 14:05:51.625 121 12312.23 83.05 54554.38 88888.00 2013-05-01 14:05:51.750 121 12312.10 83.65 54554.35 88888.00 2013-05-01 14:05:51.875 121 12311.98 84.17 54554.32 88888.00 2013-05-01 14:05:52.000 121 12311.77 84.72 54554.25 88888.00 2013-05-01 14:05:52.125 121 12311.60 85.33 54554.25 88888.00 2013-05-01 14:05:52.250 121 12311.45 85.92 54554.22 88888.00 2013-05-01 14:05:52.375 121 12311.35 86.40 54554.22 88888.00 2013-05-01 14:05:52.500 121 12311.17 86.95 54554.22 88888.00 2013-05-01 14:05:52.625 121 12310.95 87.45 54554.22 88888.00 2013-05-01 14:05:52.750 121 12310.67 87.97 54554.20 88888.00 2013-05-01 14:05:52.875 121 12310.35 88.47 54554.15 88888.00 2013-05-01 14:05:53.000 121 12309.98 88.97 54554.20 88888.00 2013-05-01 14:05:53.125 121 12309.67 89.53 54554.28 88888.00 2013-05-01 14:05:53.250 121 12309.35 90.05 54554.32 88888.00 2013-05-01 14:05:53.375 121 12309.08 90.47 54554.30 88888.00 2013-05-01 14:05:53.500 121 12308.73 90.92 54554.28 88888.00 2013-05-01 14:05:53.625 121 12308.35 91.38 54554.25 88888.00 2013-05-01 14:05:53.750 121 12307.95 91.90 54554.28 88888.00 2013-05-01 14:05:53.875 121 12307.58 92.42 54554.32 88888.00 2013-05-01 14:05:54.000 121 12307.23 92.90 54554.32 88888.00 2013-05-01 14:05:54.125 121 12306.83 93.35 54554.35 88888.00 2013-05-01 14:05:54.250 121 12306.40 93.85 54554.32 88888.00 2013-05-01 14:05:54.375 121 12306.02 94.33 54554.32 88888.00 2013-05-01 14:05:54.500 121 12305.65 94.85 54554.35 88888.00 2013-05-01 14:05:54.625 121 12305.25 95.33 54554.35 88888.00 2013-05-01 14:05:54.750 121 12304.83 95.85 54554.35 88888.00 2013-05-01 14:05:54.875 121 12304.42 96.35 54554.35 88888.00 2013-05-01 14:05:55.000 121 12304.02 96.85 54554.38 88888.00 2013-05-01 14:05:55.125 121 12303.60 97.42 54554.35 88888.00 2013-05-01 14:05:55.250 121 12303.17 98.00 54554.38 88888.00 2013-05-01 14:05:55.375 121 12302.77 98.40 54554.35 88888.00 2013-05-01 14:05:55.500 121 12302.25 98.88 54554.30 88888.00 2013-05-01 14:05:55.625 121 12301.67 99.30 54554.25 88888.00 2013-05-01 14:05:55.750 121 12301.17 99.78 54554.25 88888.00 2013-05-01 14:05:55.875 121 12300.67 100.15 54554.22 88888.00 2013-05-01 14:05:56.000 121 12300.10 100.55 54554.22 88888.00 2013-05-01 14:05:56.125 121 12299.60 100.97 54554.25 88888.00 2013-05-01 14:05:56.250 121 12299.00 101.45 54554.25 88888.00 2013-05-01 14:05:56.375 121 12298.50 101.78 54554.22 88888.00 2013-05-01 14:05:56.500 121 12298.05 102.12 54554.20 88888.00 2013-05-01 14:05:56.625 121 12297.60 102.42 54554.20 88888.00 2013-05-01 14:05:56.750 121 12297.17 102.67 54554.18 88888.00 2013-05-01 14:05:56.875 121 12296.80 102.88 54554.18 88888.00 2013-05-01 14:05:57.000 121 12296.45 103.00 54554.20 88888.00 2013-05-01 14:05:57.125 121 12296.10 103.12 54554.20 88888.00 2013-05-01 14:05:57.250 121 12295.70 103.17 54554.18 88888.00 2013-05-01 14:05:57.375 121 12295.35 103.22 54554.18 88888.00 2013-05-01 14:05:57.500 121 12294.98 103.17 54554.15 88888.00 2013-05-01 14:05:57.625 121 12294.65 103.15 54554.10 88888.00 2013-05-01 14:05:57.750 121 12294.33 103.12 54554.12 88888.00 2013-05-01 14:05:57.875 121 12293.92 103.15 54554.18 88888.00 2013-05-01 14:05:58.000 121 12293.58 103.15 54554.18 88888.00 2013-05-01 14:05:58.125 121 12293.25 103.25 54554.20 88888.00 2013-05-01 14:05:58.250 121 12292.85 103.33 54554.25 88888.00 2013-05-01 14:05:58.375 121 12292.55 103.42 54554.25 88888.00 2013-05-01 14:05:58.500 121 12292.25 103.53 54554.22 88888.00 2013-05-01 14:05:58.625 121 12292.00 103.62 54554.25 88888.00 2013-05-01 14:05:58.750 121 12291.83 103.72 54554.28 88888.00 2013-05-01 14:05:58.875 121 12291.65 103.85 54554.25 88888.00 2013-05-01 14:05:59.000 121 12291.45 103.90 54554.28 88888.00 2013-05-01 14:05:59.125 121 12291.27 103.95 54554.30 88888.00 2013-05-01 14:05:59.250 121 12291.15 104.05 54554.30 88888.00 2013-05-01 14:05:59.375 121 12291.12 104.15 54554.35 88888.00 2013-05-01 14:05:59.500 121 12291.02 104.28 54554.35 88888.00 2013-05-01 14:05:59.625 121 12290.95 104.40 54554.35 88888.00 2013-05-01 14:05:59.750 121 12290.83 104.50 54554.35 88888.00 2013-05-01 14:05:59.875 121 12290.65 104.65 54554.30 88888.00 2013-05-01 14:06:00.000 121 12290.52 104.83 54554.25 88888.00 2013-05-01 14:06:00.125 121 12290.50 105.08 54554.28 88888.00 2013-05-01 14:06:00.250 121 12290.52 105.30 54554.25 88888.00 2013-05-01 14:06:00.375 121 12290.45 105.45 54554.18 88888.00 2013-05-01 14:06:00.500 121 12290.38 105.65 54554.15 88888.00 2013-05-01 14:06:00.625 121 12290.30 105.95 54554.15 88888.00 2013-05-01 14:06:00.750 121 12290.17 106.28 54554.12 88888.00 2013-05-01 14:06:00.875 121 12290.12 106.55 54554.10 88888.00 2013-05-01 14:06:01.000 121 12290.08 106.92 54554.05 88888.00 2013-05-01 14:06:01.125 121 12289.98 107.30 54554.07 88888.00 2013-05-01 14:06:01.250 121 12289.83 107.70 54553.97 88888.00 2013-05-01 14:06:01.375 121 12289.73 108.00 54553.95 88888.00 2013-05-01 14:06:01.500 121 12289.58 108.42 54553.90 88888.00 2013-05-01 14:06:01.625 121 12289.48 108.88 54553.90 88888.00 2013-05-01 14:06:01.750 121 12289.35 109.40 54553.88 88888.00 2013-05-01 14:06:01.875 121 12289.17 109.90 54553.88 88888.00 2013-05-01 14:06:02.000 121 12289.08 110.40 54553.82 88888.00 2013-05-01 14:06:02.125 121 12289.00 110.90 54553.82 88888.00 2013-05-01 14:06:02.250 121 12288.85 111.47 54553.78 88888.00 2013-05-01 14:06:02.375 121 12288.70 111.90 54553.70 88888.00 2013-05-01 14:06:02.500 121 12288.62 112.40 54553.70 88888.00 2013-05-01 14:06:02.625 121 12288.58 112.90 54553.68 88888.00 2013-05-01 14:06:02.750 121 12288.58 113.47 54553.65 88888.00 2013-05-01 14:06:02.875 121 12288.55 114.00 54553.62 88888.00 2013-05-01 14:06:03.000 121 12288.48 114.42 54553.57 88888.00 2013-05-01 14:06:03.125 121 12288.35 114.85 54553.55 88888.00 2013-05-01 14:06:03.250 121 12288.27 115.42 54553.53 88888.00 2013-05-01 14:06:03.375 121 12288.30 115.92 54553.55 88888.00 2013-05-01 14:06:03.500 121 12288.35 116.47 54553.53 88888.00 2013-05-01 14:06:03.625 121 12288.33 117.03 54553.47 88888.00 2013-05-01 14:06:03.750 121 12288.38 117.58 54553.45 88888.00 2013-05-01 14:06:03.875 121 12288.45 118.12 54553.45 88888.00 2013-05-01 14:06:04.000 121 12288.48 118.58 54553.43 88888.00 2013-05-01 14:06:04.125 121 12288.45 119.05 54553.40 88888.00 2013-05-01 14:06:04.250 121 12288.40 119.50 54553.38 88888.00 2013-05-01 14:06:04.375 121 12288.45 119.90 54553.32 88888.00 2013-05-01 14:06:04.500 121 12288.48 120.33 54553.35 88888.00 2013-05-01 14:06:04.625 121 12288.48 120.75 54553.35 88888.00 2013-05-01 14:06:04.750 121 12288.42 121.10 54553.35 88888.00 2013-05-01 14:06:04.875 121 12288.35 121.50 54553.35 88888.00 2013-05-01 14:06:05.000 121 12288.25 121.88 54553.32 88888.00 2013-05-01 14:06:05.125 121 12288.15 122.28 54553.32 88888.00 2013-05-01 14:06:05.250 121 12288.05 122.70 54553.35 88888.00 2013-05-01 14:06:05.375 121 12287.95 123.05 54553.38 88888.00 2013-05-01 14:06:05.500 121 12287.92 123.42 54553.35 88888.00 2013-05-01 14:06:05.625 121 12287.88 123.72 54553.35 88888.00 2013-05-01 14:06:05.750 121 12287.77 124.03 54553.38 88888.00 2013-05-01 14:06:05.875 121 12287.67 124.40 54553.40 88888.00 2013-05-01 14:06:06.000 121 12287.60 124.70 54553.38 88888.00 2013-05-01 14:06:06.125 121 12287.48 124.90 54553.38 88888.00 2013-05-01 14:06:06.250 121 12287.25 125.28 54553.47 88888.00 2013-05-01 14:06:06.375 121 12287.17 125.55 54553.53 88888.00 2013-05-01 14:06:06.500 121 12287.08 125.85 54553.50 88888.00 2013-05-01 14:06:06.625 121 12286.98 126.17 54553.50 88888.00 2013-05-01 14:06:06.750 121 12286.77 126.53 54553.55 88888.00 2013-05-01 14:06:06.875 121 12286.55 126.88 54553.62 88888.00 2013-05-01 14:06:07.000 121 12286.38 127.17 54553.65 88888.00 2013-05-01 14:06:07.125 121 12286.30 127.47 54553.65 88888.00 2013-05-01 14:06:07.250 121 12286.10 127.78 54553.70 88888.00 2013-05-01 14:06:07.375 121 12285.90 128.00 54553.75 88888.00 2013-05-01 14:06:07.500 121 12285.67 128.20 54553.78 88888.00 2013-05-01 14:06:07.625 121 12285.55 128.47 54553.82 88888.00 2013-05-01 14:06:07.750 121 12285.35 128.70 54553.85 88888.00 2013-05-01 14:06:07.875 121 12285.12 128.95 54553.90 88888.00 2013-05-01 14:06:08.000 121 12284.90 129.25 54553.95 88888.00 2013-05-01 14:06:08.125 121 12284.67 129.53 54554.00 88888.00 2013-05-01 14:06:08.250 121 12284.55 129.80 54554.07 88888.00 2013-05-01 14:06:08.375 121 12284.45 130.03 54554.07 88888.00 2013-05-01 14:06:08.500 121 12284.30 130.18 54554.03 88888.00 2013-05-01 14:06:08.625 121 12284.10 130.38 54554.07 88888.00 2013-05-01 14:06:08.750 121 12284.02 130.55 54554.12 88888.00 2013-05-01 14:06:08.875 121 12283.98 130.75 54554.12 88888.00 2013-05-01 14:06:09.000 121 12283.95 130.85 54554.10 88888.00 2013-05-01 14:06:09.125 121 12283.88 131.00 54554.15 88888.00 2013-05-01 14:06:09.250 121 12283.70 131.18 54554.25 88888.00 2013-05-01 14:06:09.375 121 12283.60 131.28 54554.25 88888.00 2013-05-01 14:06:09.500 121 12283.52 131.43 54554.25 88888.00 2013-05-01 14:06:09.625 121 12283.45 131.57 54554.28 88888.00 2013-05-01 14:06:09.750 121 12283.38 131.75 54554.28 88888.00 2013-05-01 14:06:09.875 121 12283.38 131.95 54554.28 88888.00 2013-05-01 14:06:10.000 121 12283.33 132.10 54554.30 88888.00 2013-05-01 14:06:10.125 121 12283.27 132.30 54554.28 88888.00 2013-05-01 14:06:10.250 121 12283.17 132.53 54554.30 88888.00 2013-05-01 14:06:10.375 121 12283.10 132.72 54554.32 88888.00 2013-05-01 14:06:10.500 121 12283.00 132.85 54554.28 88888.00 2013-05-01 14:06:10.625 121 12282.92 133.00 54554.28 88888.00 2013-05-01 14:06:10.750 121 12282.90 133.20 54554.28 88888.00 2013-05-01 14:06:10.875 121 12282.80 133.35 54554.25 88888.00 2013-05-01 14:06:11.000 121 12282.60 133.53 54554.22 88888.00 2013-05-01 14:06:11.125 121 12282.40 133.70 54554.30 88888.00 2013-05-01 14:06:11.250 121 12282.15 133.95 54554.30 88888.00 2013-05-01 14:06:11.375 121 12281.75 134.18 54554.28 88888.00 2013-05-01 14:06:11.500 121 12281.40 134.40 54554.25 88888.00 2013-05-01 14:06:11.625 121 12281.08 134.55 54554.28 88888.00 2013-05-01 14:06:11.750 121 12280.80 134.72 54554.28 88888.00 2013-05-01 14:06:11.875 121 12280.48 134.88 54554.28 88888.00 2013-05-01 14:06:12.000 121 12280.12 135.03 54554.28 88888.00 2013-05-01 14:06:12.125 121 12279.77 135.12 54554.32 88888.00 2013-05-01 14:06:12.250 121 12279.38 135.18 54554.32 88888.00 2013-05-01 14:06:12.375 121 12279.12 135.22 54554.32 88888.00 2013-05-01 14:06:12.500 121 12278.73 135.25 54554.35 88888.00 2013-05-01 14:06:12.625 121 12278.38 135.30 54554.35 88888.00 2013-05-01 14:06:12.750 121 12278.02 135.40 54554.40 88888.00 2013-05-01 14:06:12.875 121 12277.60 135.55 54554.43 88888.00 2013-05-01 14:06:13.000 121 12277.20 135.70 54554.47 88888.00 2013-05-01 14:06:13.125 121 12276.75 135.90 54554.53 88888.00 2013-05-01 14:06:13.250 121 12276.30 136.03 54554.50 88888.00 2013-05-01 14:06:13.375 121 12275.98 136.15 54554.55 88888.00 2013-05-01 14:06:13.500 121 12275.67 136.30 54554.60 88888.00 2013-05-01 14:06:13.625 121 12275.40 136.45 54554.60 88888.00 2013-05-01 14:06:13.750 121 12275.17 136.50 54554.60 88888.00 2013-05-01 14:06:13.875 121 12274.88 136.57 54554.57 88888.00 2013-05-01 14:06:14.000 121 12274.65 136.65 54554.53 88888.00 2013-05-01 14:06:14.125 121 12274.40 136.75 54554.57 88888.00 2013-05-01 14:06:14.250 121 12274.10 136.85 54554.62 88888.00 2013-05-01 14:06:14.375 121 12273.88 136.95 54554.65 88888.00 2013-05-01 14:06:14.500 121 12273.62 137.05 54554.68 88888.00 2013-05-01 14:06:14.625 121 12273.33 137.07 54554.70 88888.00 2013-05-01 14:06:14.750 121 12273.08 137.12 54554.72 88888.00 2013-05-01 14:06:14.875 121 12272.83 137.15 54554.78 88888.00 2013-05-01 14:06:15.000 121 12272.58 137.18 54554.82 88888.00 2013-05-01 14:06:15.125 121 12272.25 137.10 54554.88 88888.00 2013-05-01 14:06:15.250 121 12271.88 137.05 54554.93 88888.00 2013-05-01 14:06:15.375 121 12271.60 137.05 54554.95 88888.00 2013-05-01 14:06:15.500 121 12271.25 136.97 54555.00 88888.00 2013-05-01 14:06:15.625 121 12271.02 136.85 54555.07 88888.00 2013-05-01 14:06:15.750 121 12270.83 136.72 54555.15 88888.00 2013-05-01 14:06:15.875 121 12270.50 136.57 54555.20 88888.00 2013-05-01 14:06:16.000 121 12270.10 136.38 54555.28 88888.00 2013-05-01 14:06:16.125 121 12269.73 136.22 54555.38 88888.00 2013-05-01 14:06:16.250 121 12269.33 136.00 54555.50 88888.00 2013-05-01 14:06:16.375 121 12268.95 135.85 54555.55 88888.00 2013-05-01 14:06:16.500 121 12268.58 135.68 54555.65 88888.00 2013-05-01 14:06:16.625 121 12268.17 135.55 54555.80 88888.00 2013-05-01 14:06:16.750 121 12267.65 135.43 54555.93 88888.00 2013-05-01 14:06:16.875 121 12267.02 135.38 54556.05 88888.00 2013-05-01 14:06:17.000 121 12266.40 135.35 54556.12 88888.00 2013-05-01 14:06:17.125 121 12265.80 135.38 54556.25 88888.00 2013-05-01 14:06:17.250 121 12265.15 135.50 54556.43 88888.00 2013-05-01 14:06:17.375 121 12264.58 135.70 54556.55 88888.00 2013-05-01 14:06:17.500 121 12263.83 135.95 54556.68 88888.00 2013-05-01 14:06:17.625 121 12263.10 136.20 54556.78 88888.00 2013-05-01 14:06:17.750 121 12262.42 136.60 54556.88 88888.00 2013-05-01 14:06:17.875 121 12261.70 136.93 54556.97 88888.00 2013-05-01 14:06:18.000 121 12260.98 137.28 54557.05 88888.00 2013-05-01 14:06:18.125 121 12260.20 137.60 54557.15 88888.00 2013-05-01 14:06:18.250 121 12259.45 138.00 54557.28 88888.00 2013-05-01 14:06:18.375 121 12258.83 138.38 54557.40 88888.00 2013-05-01 14:06:18.500 121 12258.20 138.70 54557.47 88888.00 2013-05-01 14:06:18.625 121 12257.55 139.03 54557.55 88888.00 2013-05-01 14:06:18.750 121 12256.83 139.28 54557.65 88888.00 2013-05-01 14:06:18.875 121 12256.08 139.50 54557.75 88888.00 2013-05-01 14:06:19.000 121 12255.38 139.70 54557.85 88888.00 2013-05-01 14:06:19.125 121 12254.65 139.82 54557.93 88888.00 2013-05-01 14:06:19.250 121 12253.80 139.97 54558.12 88888.00 2013-05-01 14:06:19.375 121 12252.98 140.10 54558.22 88888.00 2013-05-01 14:06:19.500 121 12252.15 140.35 54558.40 88888.00 2013-05-01 14:06:19.625 121 12251.38 140.68 54558.55 88888.00 2013-05-01 14:06:19.750 121 12250.50 140.90 54558.65 88888.00 2013-05-01 14:06:19.875 121 12249.62 141.18 54558.78 88888.00 2013-05-01 14:06:20.000 121 12248.83 141.47 54558.95 88888.00 2013-05-01 14:06:20.125 121 12248.05 141.72 54559.05 88888.00 2013-05-01 14:06:20.250 121 12247.17 141.97 54559.18 88888.00 2013-05-01 14:06:20.375 121 12246.50 142.20 54559.25 88888.00 2013-05-01 14:06:20.500 121 12245.77 142.50 54559.32 88888.00 2013-05-01 14:06:20.625 121 12245.12 142.78 54559.40 88888.00 2013-05-01 14:06:20.750 121 12244.40 143.05 54559.50 88888.00 2013-05-01 14:06:20.875 121 12243.80 143.40 54559.65 88888.00 2013-05-01 14:06:21.000 121 12243.17 143.75 54559.75 88888.00 2013-05-01 14:06:21.125 121 12242.50 144.12 54559.90 88888.00 2013-05-01 14:06:21.250 121 12241.67 144.50 54560.00 88888.00 2013-05-01 14:06:21.375 121 12240.98 144.75 54560.10 88888.00 2013-05-01 14:06:21.500 121 12240.33 145.00 54560.18 88888.00 2013-05-01 14:06:21.625 121 12239.70 145.28 54560.30 88888.00 2013-05-01 14:06:21.750 121 12239.08 145.55 54560.40 88888.00 2013-05-01 14:06:21.875 121 12238.48 145.75 54560.47 88888.00 2013-05-01 14:06:22.000 121 12237.85 145.93 54560.55 88888.00 2013-05-01 14:06:22.125 121 12237.20 146.10 54560.70 88888.00 2013-05-01 14:06:22.250 121 12236.48 146.30 54560.85 88888.00 2013-05-01 14:06:22.375 121 12235.85 146.45 54560.90 88888.00 2013-05-01 14:06:22.500 121 12235.05 146.65 54561.00 88888.00 2013-05-01 14:06:22.625 121 12234.27 146.88 54561.15 88888.00 2013-05-01 14:06:22.750 121 12233.52 147.10 54561.25 88888.00 2013-05-01 14:06:22.875 121 12232.75 147.28 54561.40 88888.00 2013-05-01 14:06:23.000 121 12231.90 147.60 54561.55 88888.00 2013-05-01 14:06:23.125 121 12230.98 148.00 54561.70 88888.00 2013-05-01 14:06:23.250 121 12229.98 148.35 54561.90 88888.00 2013-05-01 14:06:23.375 121 12229.17 148.62 54561.97 88888.00 2013-05-01 14:06:23.500 121 12228.35 148.97 54562.15 88888.00 2013-05-01 14:06:23.625 121 12227.58 149.40 54562.30 88888.00 2013-05-01 14:06:23.750 121 12226.80 149.78 54562.40 88888.00 2013-05-01 14:06:23.875 121 12225.95 150.18 54562.50 88888.00 2013-05-01 14:06:24.000 121 12225.02 150.55 54562.57 88888.00 2013-05-01 14:06:24.125 121 12224.23 151.00 54562.70 88888.00 2013-05-01 14:06:24.250 121 12223.40 151.43 54562.85 88888.00 2013-05-01 14:06:24.375 121 12222.60 151.72 54562.97 88888.00 2013-05-01 14:06:24.500 121 12221.73 152.10 54563.12 88888.00 2013-05-01 14:06:24.625 121 12220.90 152.53 54563.28 88888.00 2013-05-01 14:06:24.750 121 12220.08 152.85 54563.40 88888.00 2013-05-01 14:06:24.875 121 12219.27 153.25 54563.55 88888.00 2013-05-01 14:06:25.000 121 12218.42 153.60 54563.70 88888.00 2013-05-01 14:06:25.125 121 12217.62 153.95 54563.82 88888.00 2013-05-01 14:06:25.250 121 12216.77 154.38 54563.97 88888.00 2013-05-01 14:06:25.375 121 12216.05 154.70 54564.03 88888.00 2013-05-01 14:06:25.500 121 12215.15 155.15 54564.15 88888.00 2013-05-01 14:06:25.625 121 12214.35 155.72 54564.32 88888.00 2013-05-01 14:06:25.750 121 12213.45 156.38 54564.50 88888.00 2013-05-01 14:06:25.875 121 12212.45 156.95 54564.68 88888.00 2013-05-01 14:06:26.000 121 12211.52 157.53 54564.80 88888.00 2013-05-01 14:06:26.125 121 12210.70 158.07 54564.93 88888.00 2013-05-01 14:06:26.250 121 12209.77 158.68 54565.10 88888.00 2013-05-01 14:06:26.375 121 12208.90 159.10 54565.22 88888.00 2013-05-01 14:06:26.500 121 12207.98 159.53 54565.35 88888.00 2013-05-01 14:06:26.625 121 12207.15 159.95 54565.45 88888.00 2013-05-01 14:06:26.750 121 12206.35 160.35 54565.57 88888.00 2013-05-01 14:06:26.875 121 12205.60 160.78 54565.70 88888.00 2013-05-01 14:06:27.000 121 12204.83 161.12 54565.78 88888.00 2013-05-01 14:06:27.125 121 12203.98 161.55 54565.93 88888.00 2013-05-01 14:06:27.250 121 12203.08 162.07 54566.10 88888.00 2013-05-01 14:06:27.375 121 12202.38 162.47 54566.18 88888.00 2013-05-01 14:06:27.500 121 12201.60 162.97 54566.28 88888.00 2013-05-01 14:06:27.625 121 12200.85 163.40 54566.38 88888.00 2013-05-01 14:06:27.750 121 12200.23 163.82 54566.40 88888.00 2013-05-01 14:06:27.875 121 12199.60 164.28 54566.45 88888.00 2013-05-01 14:06:28.000 121 12199.02 164.72 54566.45 88888.00 2013-05-01 14:06:28.125 121 12198.45 165.12 54566.50 88888.00 2013-05-01 14:06:28.250 121 12197.92 165.45 54566.55 88888.00 2013-05-01 14:06:28.375 121 12197.60 165.70 54566.53 88888.00 2013-05-01 14:06:28.500 121 12197.20 166.00 54566.60 88888.00 2013-05-01 14:06:28.625 121 12196.88 166.25 54566.65 88888.00 2013-05-01 14:06:28.750 121 12196.62 166.50 54566.70 88888.00 2013-05-01 14:06:28.875 121 12196.35 166.68 54566.72 88888.00 2013-05-01 14:06:29.000 121 12196.12 166.78 54566.72 88888.00 2013-05-01 14:06:29.125 121 12196.00 166.85 54566.75 88888.00 2013-05-01 14:06:29.250 121 12195.88 166.85 54566.78 88888.00 2013-05-01 14:06:29.375 121 12195.75 166.90 54566.80 88888.00 2013-05-01 14:06:29.500 121 12195.67 166.93 54566.88 88888.00 2013-05-01 14:06:29.625 121 12195.55 166.95 54566.90 88888.00 2013-05-01 14:06:29.750 121 12195.48 166.97 54566.97 88888.00 2013-05-01 14:06:29.875 121 12195.40 166.93 54566.97 88888.00 2013-05-01 14:06:30.000 121 12195.27 166.88 54567.03 88888.00 2013-05-01 14:06:30.125 121 12195.15 166.82 54567.05 88888.00 2013-05-01 14:06:30.250 121 12194.92 166.75 54567.07 88888.00 2013-05-01 14:06:30.375 121 12194.80 166.75 54567.12 88888.00 2013-05-01 14:06:30.500 121 12194.70 166.80 54567.20 88888.00 2013-05-01 14:06:30.625 121 12194.50 166.78 54567.22 88888.00 2013-05-01 14:06:30.750 121 12194.30 166.78 54567.22 88888.00 2013-05-01 14:06:30.875 121 12194.08 166.82 54567.28 88888.00 2013-05-01 14:06:31.000 121 12193.88 166.85 54567.32 88888.00 2013-05-01 14:06:31.125 121 12193.65 166.90 54567.35 88888.00 2013-05-01 14:06:31.250 121 12193.40 166.95 54567.40 88888.00 2013-05-01 14:06:31.375 121 12193.15 166.95 54567.40 88888.00 2013-05-01 14:06:31.500 121 12192.90 166.97 54567.43 88888.00 2013-05-01 14:06:31.625 121 12192.65 167.07 54567.53 88888.00 2013-05-01 14:06:31.750 121 12192.35 167.22 54567.62 88888.00 2013-05-01 14:06:31.875 121 12192.05 167.32 54567.70 88888.00 2013-05-01 14:06:32.000 121 12191.67 167.43 54567.72 88888.00 2013-05-01 14:06:32.125 121 12191.30 167.62 54567.80 88888.00 2013-05-01 14:06:32.250 121 12190.92 167.70 54567.88 88888.00 2013-05-01 14:06:32.375 121 12190.60 167.78 54567.93 88888.00 2013-05-01 14:06:32.500 121 12190.27 167.88 54567.97 88888.00 2013-05-01 14:06:32.625 121 12189.95 167.97 54568.07 88888.00 2013-05-01 14:06:32.750 121 12189.73 168.00 54568.12 88888.00 2013-05-01 14:06:32.875 121 12189.50 167.97 54568.20 88888.00 2013-05-01 14:06:33.000 121 12189.23 167.93 54568.25 88888.00 2013-05-01 14:06:33.125 121 12188.92 167.93 54568.38 88888.00 2013-05-01 14:06:33.250 121 12188.60 167.88 54568.53 88888.00 2013-05-01 14:06:33.375 121 12188.27 167.85 54568.57 88888.00 2013-05-01 14:06:33.500 121 12187.92 167.82 54568.70 88888.00 2013-05-01 14:06:33.625 121 12187.60 167.78 54568.78 88888.00 2013-05-01 14:06:33.750 121 12187.30 167.68 54568.82 88888.00 2013-05-01 14:06:33.875 121 12186.98 167.60 54568.85 88888.00 2013-05-01 14:06:34.000 121 12186.70 167.43 54568.90 88888.00 2013-05-01 14:06:34.125 121 12186.48 167.30 54568.97 88888.00 2013-05-01 14:06:34.250 121 12186.33 167.12 54569.10 88888.00 2013-05-01 14:06:34.375 121 12186.15 166.93 54569.12 88888.00 2013-05-01 14:06:34.500 121 12185.95 166.70 54569.20 88888.00 2013-05-01 14:06:34.625 121 12185.75 166.50 54569.25 88888.00 2013-05-01 14:06:34.750 121 12185.60 166.25 54569.32 88888.00 2013-05-01 14:06:34.875 121 12185.42 166.00 54569.40 88888.00 2013-05-01 14:06:35.000 121 12185.27 165.75 54569.45 88888.00 2013-05-01 14:06:35.125 121 12185.05 165.57 54569.53 88888.00 2013-05-01 14:06:35.250 121 12184.88 165.38 54569.57 88888.00 2013-05-01 14:06:35.375 121 12184.83 165.22 54569.65 88888.00 2013-05-01 14:06:35.500 121 12184.73 165.03 54569.68 88888.00 2013-05-01 14:06:35.625 121 12184.70 164.80 54569.70 88888.00 2013-05-01 14:06:35.750 121 12184.62 164.60 54569.72 88888.00 2013-05-01 14:06:35.875 121 12184.58 164.47 54569.75 88888.00 2013-05-01 14:06:36.000 121 12184.48 164.43 54569.78 88888.00 2013-05-01 14:06:36.125 121 12184.38 164.32 54569.82 88888.00 2013-05-01 14:06:36.250 121 12184.33 164.28 54569.90 88888.00 2013-05-01 14:06:36.375 121 12184.33 164.22 54569.95 88888.00 2013-05-01 14:06:36.500 121 12184.30 164.15 54570.00 88888.00 2013-05-01 14:06:36.625 121 12184.25 164.05 54570.05 88888.00 2013-05-01 14:06:36.750 121 12184.27 164.00 54570.07 88888.00 2013-05-01 14:06:36.875 121 12184.35 163.85 54570.10 88888.00 2013-05-01 14:06:37.000 121 12184.35 163.70 54570.10 88888.00 2013-05-01 14:06:37.125 121 12184.33 163.60 54570.12 88888.00 2013-05-01 14:06:37.250 121 12184.40 163.53 54570.22 88888.00 2013-05-01 14:06:37.375 121 12184.55 163.55 54570.25 88888.00 2013-05-01 14:06:37.500 121 12184.62 163.55 54570.30 88888.00 2013-05-01 14:06:37.625 121 12184.60 163.57 54570.30 88888.00 2013-05-01 14:06:37.750 121 12184.58 163.65 54570.35 88888.00 2013-05-01 14:06:37.875 121 12184.55 163.68 54570.38 88888.00 2013-05-01 14:06:38.000 121 12184.55 163.70 54570.40 88888.00 2013-05-01 14:06:38.125 121 12184.55 163.78 54570.45 88888.00 2013-05-01 14:06:38.250 121 12184.58 163.80 54570.47 88888.00 2013-05-01 14:06:38.375 121 12184.58 163.80 54570.53 88888.00 2013-05-01 14:06:38.500 121 12184.52 163.80 54570.57 88888.00 2013-05-01 14:06:38.625 121 12184.40 163.88 54570.62 88888.00 2013-05-01 14:06:38.750 121 12184.35 163.95 54570.72 88888.00 2013-05-01 14:06:38.875 121 12184.25 163.95 54570.78 88888.00 2013-05-01 14:06:39.000 121 12184.12 163.93 54570.80 88888.00 2013-05-01 14:06:39.125 121 12184.05 163.93 54570.85 88888.00 2013-05-01 14:06:39.250 121 12184.08 163.88 54570.93 88888.00 2013-05-01 14:06:39.375 121 12184.10 163.82 54570.95 88888.00 2013-05-01 14:06:39.500 121 12184.10 163.70 54570.97 88888.00 2013-05-01 14:06:39.625 121 12184.05 163.60 54571.05 88888.00 2013-05-01 14:06:39.750 121 12183.95 163.47 54571.10 88888.00 2013-05-01 14:06:39.875 121 12183.80 163.38 54571.12 88888.00 2013-05-01 14:06:40.000 121 12183.62 163.28 54571.20 88888.00 2013-05-01 14:06:40.125 121 12183.45 163.22 54571.28 88888.00 2013-05-01 14:06:40.250 121 12183.25 163.22 54571.35 88888.00 2013-05-01 14:06:40.375 121 12183.12 163.22 54571.38 88888.00 2013-05-01 14:06:40.500 121 12182.92 163.25 54571.45 88888.00 2013-05-01 14:06:40.625 121 12182.75 163.22 54571.47 88888.00 2013-05-01 14:06:40.750 121 12182.60 163.18 54571.55 88888.00 2013-05-01 14:06:40.875 121 12182.42 163.07 54571.60 88888.00 2013-05-01 14:06:41.000 121 12182.25 162.93 54571.68 88888.00 2013-05-01 14:06:41.125 121 12182.05 162.75 54571.72 88888.00 2013-05-01 14:06:41.250 121 12181.80 162.45 54571.78 88888.00 2013-05-01 14:06:41.375 121 12181.70 162.28 54571.85 88888.00 2013-05-01 14:06:41.500 121 12181.58 161.97 54571.93 88888.00 2013-05-01 14:06:41.625 121 12181.42 161.68 54571.97 88888.00 2013-05-01 14:06:41.750 121 12181.20 161.35 54572.03 88888.00 2013-05-01 14:06:41.875 121 12181.05 161.10 54572.10 88888.00 2013-05-01 14:06:42.000 121 12181.02 160.85 54572.18 88888.00 2013-05-01 14:06:42.125 121 12180.95 160.60 54572.25 88888.00 2013-05-01 14:06:42.250 121 12180.73 160.30 54572.38 88888.00 2013-05-01 14:06:42.375 121 12180.62 160.15 54572.50 88888.00 2013-05-01 14:06:42.500 121 12180.40 160.00 54572.60 88888.00 2013-05-01 14:06:42.625 121 12180.23 159.78 54572.72 88888.00 2013-05-01 14:06:42.750 121 12180.02 159.57 54572.85 88888.00 2013-05-01 14:06:42.875 121 12179.70 159.32 54572.95 88888.00 2013-05-01 14:06:43.000 121 12179.25 159.18 54573.07 88888.00 2013-05-01 14:06:43.125 121 12178.80 159.05 54573.22 88888.00 2013-05-01 14:06:43.250 121 12178.40 158.85 54573.38 88888.00 2013-05-01 14:06:43.375 121 12178.00 158.72 54573.45 88888.00 2013-05-01 14:06:43.500 121 12177.60 158.53 54573.55 88888.00 2013-05-01 14:06:43.625 121 12177.25 158.35 54573.62 88888.00 2013-05-01 14:06:43.750 121 12176.95 158.12 54573.75 88888.00 2013-05-01 14:06:43.875 121 12176.70 157.93 54573.85 88888.00 2013-05-01 14:06:44.000 121 12176.45 157.70 54573.97 88888.00 2013-05-01 14:06:44.125 121 12176.15 157.57 54574.05 88888.00 2013-05-01 14:06:44.250 121 12175.80 157.40 54574.15 88888.00 2013-05-01 14:06:44.375 121 12175.60 157.35 54574.22 88888.00 2013-05-01 14:06:44.500 121 12175.40 157.30 54574.30 88888.00 2013-05-01 14:06:44.625 121 12175.15 157.22 54574.43 88888.00 2013-05-01 14:06:44.750 121 12174.77 157.12 54574.50 88888.00 2013-05-01 14:06:44.875 121 12174.50 157.03 54574.57 88888.00 2013-05-01 14:06:45.000 121 12174.33 156.93 54574.65 88888.00 2013-05-01 14:06:45.125 121 12174.08 156.82 54574.72 88888.00 2013-05-01 14:06:45.250 121 12173.83 156.62 54574.78 88888.00 2013-05-01 14:06:45.375 121 12173.67 156.40 54574.82 88888.00 2013-05-01 14:06:45.500 121 12173.52 156.18 54574.90 88888.00 2013-05-01 14:06:45.625 121 12173.38 155.97 54575.00 88888.00 2013-05-01 14:06:45.750 121 12173.15 155.72 54575.05 88888.00 2013-05-01 14:06:45.875 121 12172.95 155.45 54575.15 88888.00 2013-05-01 14:06:46.000 121 12172.62 155.25 54575.22 88888.00 2013-05-01 14:06:46.125 121 12172.25 155.10 54575.32 88888.00 2013-05-01 14:06:46.250 121 12171.88 154.95 54575.43 88888.00 2013-05-01 14:06:46.375 121 12171.62 154.82 54575.47 88888.00 2013-05-01 14:06:46.500 121 12171.40 154.68 54575.57 88888.00 2013-05-01 14:06:46.625 121 12171.20 154.45 54575.65 88888.00 2013-05-01 14:06:46.750 121 12170.98 154.20 54575.72 88888.00 2013-05-01 14:06:46.875 121 12170.70 153.85 54575.82 88888.00 2013-05-01 14:06:47.000 121 12170.42 153.62 54575.93 88888.00 2013-05-01 14:06:47.125 121 12170.17 153.38 54576.00 88888.00 2013-05-01 14:06:47.250 121 12169.83 153.05 54576.12 88888.00 2013-05-01 14:06:47.375 121 12169.55 152.95 54576.25 88888.00 2013-05-01 14:06:47.500 121 12169.08 152.80 54576.32 88888.00 2013-05-01 14:06:47.625 121 12168.67 152.72 54576.43 88888.00 2013-05-01 14:06:47.750 121 12168.27 152.62 54576.53 88888.00 2013-05-01 14:06:47.875 121 12167.95 152.53 54576.62 88888.00 2013-05-01 14:06:48.000 121 12167.65 152.43 54576.70 88888.00 2013-05-01 14:06:48.125 121 12167.35 152.35 54576.80 88888.00 2013-05-01 14:06:48.250 121 12166.95 152.28 54576.93 88888.00 2013-05-01 14:06:48.375 121 12166.55 152.15 54576.97 88888.00 2013-05-01 14:06:48.500 121 12166.17 152.03 54577.10 88888.00 2013-05-01 14:06:48.625 121 12165.80 151.85 54577.20 88888.00 2013-05-01 14:06:48.750 121 12165.48 151.68 54577.32 88888.00 2013-05-01 14:06:48.875 121 12165.10 151.53 54577.47 88888.00 2013-05-01 14:06:49.000 121 12164.70 151.38 54577.55 88888.00 2013-05-01 14:06:49.125 121 12164.25 151.28 54577.72 88888.00 2013-05-01 14:06:49.250 121 12163.80 151.22 54577.90 88888.00 2013-05-01 14:06:49.375 121 12163.35 151.10 54577.97 88888.00 2013-05-01 14:06:49.500 121 12162.85 151.05 54578.10 88888.00 2013-05-01 14:06:49.625 121 12162.30 151.00 54578.25 88888.00 2013-05-01 14:06:49.750 121 12161.73 151.03 54578.38 88888.00 2013-05-01 14:06:49.875 121 12161.12 151.07 54578.53 88888.00 2013-05-01 14:06:50.000 121 12160.52 151.20 54578.62 88888.00 2013-05-01 14:06:50.125 121 12159.98 151.32 54578.78 88888.00 2013-05-01 14:06:50.250 121 12159.27 151.50 54578.93 88888.00 2013-05-01 14:06:50.375 121 12158.65 151.72 54579.05 88888.00 2013-05-01 14:06:50.500 121 12158.05 151.97 54579.18 88888.00 2013-05-01 14:06:50.625 121 12157.45 152.18 54579.28 88888.00 2013-05-01 14:06:50.750 121 12156.77 152.43 54579.38 88888.00 2013-05-01 14:06:50.875 121 12156.12 152.68 54579.47 88888.00 2013-05-01 14:06:51.000 121 12155.50 152.93 54579.57 88888.00 2013-05-01 14:06:51.125 121 12155.00 153.28 54579.72 88888.00 2013-05-01 14:06:51.250 121 12154.45 153.68 54579.88 88888.00 2013-05-01 14:06:51.375 121 12153.98 154.00 54579.95 88888.00 2013-05-01 14:06:51.500 121 12153.42 154.38 54580.03 88888.00 2013-05-01 14:06:51.625 121 12152.83 154.70 54580.12 88888.00 2013-05-01 14:06:51.750 121 12152.25 155.05 54580.22 88888.00 2013-05-01 14:06:51.875 121 12151.70 155.40 54580.35 88888.00 2013-05-01 14:06:52.000 121 12151.20 155.78 54580.47 88888.00 2013-05-01 14:06:52.125 121 12150.83 156.07 54580.57 88888.00 2013-05-01 14:06:52.250 121 12150.33 156.45 54580.72 88888.00 2013-05-01 14:06:52.375 121 12149.85 156.72 54580.80 88888.00 2013-05-01 14:06:52.500 121 12149.45 157.03 54580.93 88888.00 2013-05-01 14:06:52.625 121 12149.00 157.28 54581.07 88888.00 2013-05-01 14:06:52.750 121 12148.60 157.45 54581.18 88888.00 2013-05-01 14:06:52.875 121 12148.15 157.55 54581.30 88888.00 2013-05-01 14:06:53.000 121 12147.80 157.65 54581.43 88888.00 2013-05-01 14:06:53.125 121 12147.42 157.72 54581.57 88888.00 2013-05-01 14:06:53.250 121 12146.98 157.85 54581.78 88888.00 2013-05-01 14:06:53.375 121 12146.55 158.00 54581.93 88888.00 2013-05-01 14:06:53.500 121 12146.12 158.12 54582.12 88888.00 2013-05-01 14:06:53.625 121 12145.77 158.22 54582.32 88888.00 2013-05-01 14:06:53.750 121 12145.42 158.28 54582.47 88888.00 2013-05-01 14:06:53.875 121 12145.00 158.22 54582.62 88888.00 2013-05-01 14:06:54.000 121 12144.65 158.15 54582.78 88888.00 2013-05-01 14:06:54.125 121 12144.35 158.12 54583.00 88888.00 2013-05-01 14:06:54.250 121 12144.00 158.12 54583.22 88888.00 2013-05-01 14:06:54.375 121 12143.67 158.15 54583.38 88888.00 2013-05-01 14:06:54.500 121 12143.30 158.15 54583.55 88888.00 2013-05-01 14:06:54.625 121 12142.95 158.07 54583.75 88888.00 2013-05-01 14:06:54.750 121 12142.60 157.93 54583.95 88888.00 2013-05-01 14:06:54.875 121 12142.40 157.78 54584.12 88888.00 2013-05-01 14:06:55.000 121 12142.17 157.72 54584.30 88888.00 2013-05-01 14:06:55.125 121 12141.90 157.75 54584.55 88888.00 2013-05-01 14:06:55.250 121 12141.65 157.85 54584.78 88888.00 2013-05-01 14:06:55.375 121 12141.45 157.90 54584.93 88888.00 2013-05-01 14:06:55.500 121 12141.33 157.93 54585.15 88888.00 2013-05-01 14:06:55.625 121 12141.20 157.93 54585.35 88888.00 2013-05-01 14:06:55.750 121 12141.02 157.88 54585.53 88888.00 2013-05-01 14:06:55.875 121 12140.88 157.82 54585.70 88888.00 2013-05-01 14:06:56.000 121 12140.75 157.75 54585.90 88888.00 2013-05-01 14:06:56.125 121 12140.55 157.62 54586.10 88888.00 2013-05-01 14:06:56.250 121 12140.33 157.47 54586.35 88888.00 2013-05-01 14:06:56.375 121 12140.25 157.40 54586.53 88888.00 2013-05-01 14:06:56.500 121 12140.00 157.22 54586.72 88888.00 2013-05-01 14:06:56.625 121 12139.75 157.10 54587.00 88888.00 2013-05-01 14:06:56.750 121 12139.55 157.05 54587.22 88888.00 2013-05-01 14:06:56.875 121 12139.33 157.00 54587.47 88888.00 2013-05-01 14:06:57.000 121 12139.02 157.00 54587.68 88888.00 2013-05-01 14:06:57.125 121 12138.70 156.97 54587.90 88888.00 2013-05-01 14:06:57.250 121 12138.42 156.97 54588.15 88888.00 2013-05-01 14:06:57.375 121 12138.25 156.95 54588.38 88888.00 2013-05-01 14:06:57.500 121 12138.02 156.93 54588.62 88888.00 2013-05-01 14:06:57.625 121 12137.77 156.88 54588.82 88888.00 2013-05-01 14:06:57.750 121 12137.48 156.88 54589.00 88888.00 2013-05-01 14:06:57.875 121 12137.23 156.90 54589.28 88888.00 2013-05-01 14:06:58.000 121 12137.15 156.90 54589.47 88888.00 2013-05-01 14:06:58.125 121 12137.10 156.93 54589.65 88888.00 2013-05-01 14:06:58.250 121 12137.10 156.93 54589.90 88888.00 2013-05-01 14:06:58.375 121 12136.98 156.93 54590.10 88888.00 2013-05-01 14:06:58.500 121 12136.95 156.88 54590.32 88888.00 2013-05-01 14:06:58.625 121 12136.92 156.85 54590.50 88888.00 2013-05-01 14:06:58.750 121 12136.90 156.85 54590.70 88888.00 2013-05-01 14:06:58.875 121 12137.00 156.85 54590.93 88888.00 2013-05-01 14:06:59.000 121 12137.15 156.75 54591.12 88888.00 2013-05-01 14:06:59.125 121 12137.30 156.60 54591.30 88888.00 2013-05-01 14:06:59.250 121 12137.52 156.50 54591.55 88888.00 2013-05-01 14:06:59.375 121 12137.80 156.35 54591.70 88888.00 2013-05-01 14:06:59.500 121 12138.08 156.10 54591.90 88888.00 2013-05-01 14:06:59.625 121 12138.38 155.85 54592.05 88888.00 2013-05-01 14:06:59.750 121 12138.83 155.47 54592.22 88888.00 2013-05-01 14:06:59.875 121 12139.23 155.05 54592.40 88888.00 2013-05-01 14:07:00.000 121 12139.65 154.65 54592.60 88888.00 2013-05-01 14:07:00.125 121 12140.00 154.25 54592.78 88888.00 2013-05-01 14:07:00.250 121 12140.23 153.75 54593.00 88888.00 2013-05-01 14:07:00.375 121 12140.40 153.45 54593.15 88888.00 2013-05-01 14:07:00.500 121 12140.52 153.07 54593.32 88888.00 2013-05-01 14:07:00.625 121 12140.67 152.80 54593.57 88888.00 2013-05-01 14:07:00.750 121 12140.85 152.50 54593.78 88888.00 2013-05-01 14:07:00.875 121 12141.05 152.18 54593.95 88888.00 2013-05-01 14:07:01.000 121 12141.20 151.88 54594.10 88888.00 2013-05-01 14:07:01.125 121 12141.30 151.57 54594.25 88888.00 2013-05-01 14:07:01.250 121 12141.38 151.32 54594.43 88888.00 2013-05-01 14:07:01.375 121 12141.48 151.15 54594.55 88888.00 2013-05-01 14:07:01.500 121 12141.48 150.90 54594.70 88888.00 2013-05-01 14:07:01.625 121 12141.55 150.65 54594.82 88888.00 2013-05-01 14:07:01.750 121 12141.58 150.38 54595.00 88888.00 2013-05-01 14:07:01.875 121 12141.70 150.07 54595.10 88888.00 2013-05-01 14:07:02.000 121 12141.90 149.85 54595.20 88888.00 2013-05-01 14:07:02.125 121 12142.12 149.65 54595.35 88888.00 2013-05-01 14:07:02.250 121 12142.27 149.43 54595.47 88888.00 2013-05-01 14:07:02.375 121 12142.42 149.25 54595.50 88888.00 2013-05-01 14:07:02.500 121 12142.70 149.10 54595.60 88888.00 2013-05-01 14:07:02.625 121 12142.90 149.05 54595.72 88888.00 2013-05-01 14:07:02.750 121 12143.10 148.97 54595.82 88888.00 2013-05-01 14:07:02.875 121 12143.17 148.93 54595.90 88888.00 2013-05-01 14:07:03.000 121 12143.27 148.95 54595.97 88888.00 2013-05-01 14:07:03.125 121 12143.40 149.00 54596.07 88888.00 2013-05-01 14:07:03.250 121 12143.45 148.93 54596.20 88888.00 2013-05-01 14:07:03.375 121 12143.52 148.90 54596.28 88888.00 2013-05-01 14:07:03.500 121 12143.70 148.80 54596.38 88888.00 2013-05-01 14:07:03.625 121 12143.90 148.68 54596.43 88888.00 2013-05-01 14:07:03.750 121 12143.98 148.60 54596.50 88888.00 2013-05-01 14:07:03.875 121 12144.02 148.50 54596.62 88888.00 2013-05-01 14:07:04.000 121 12144.12 148.35 54596.72 88888.00 2013-05-01 14:07:04.125 121 12144.23 148.20 54596.80 88888.00 2013-05-01 14:07:04.250 121 12144.38 147.95 54596.88 88888.00 2013-05-01 14:07:04.375 121 12144.50 147.80 54596.93 88888.00 2013-05-01 14:07:04.500 121 12144.58 147.60 54597.07 88888.00 2013-05-01 14:07:04.625 121 12144.67 147.47 54597.22 88888.00 2013-05-01 14:07:04.750 121 12144.75 147.32 54597.30 88888.00 2013-05-01 14:07:04.875 121 12144.80 147.12 54597.40 88888.00 2013-05-01 14:07:05.000 121 12144.92 146.85 54597.47 88888.00 2013-05-01 14:07:05.125 121 12145.02 146.60 54597.57 88888.00 2013-05-01 14:07:05.250 121 12145.05 146.35 54597.70 88888.00 2013-05-01 14:07:05.375 121 12145.05 146.18 54597.85 88888.00 2013-05-01 14:07:05.500 121 12145.17 145.93 54597.95 88888.00 2013-05-01 14:07:05.625 121 12145.33 145.62 54598.03 88888.00 2013-05-01 14:07:05.750 121 12145.55 145.38 54598.12 88888.00 2013-05-01 14:07:05.875 121 12145.70 145.12 54598.28 88888.00 2013-05-01 14:07:06.000 121 12145.83 144.90 54598.32 88888.00 2013-05-01 14:07:06.125 121 12145.95 144.72 54598.40 88888.00 2013-05-01 14:07:06.250 121 12146.17 144.47 54598.50 88888.00 2013-05-01 14:07:06.375 121 12146.40 144.32 54598.60 88888.00 2013-05-01 14:07:06.500 121 12146.45 144.12 54598.72 88888.00 2013-05-01 14:07:06.625 121 12146.52 143.90 54598.78 88888.00 2013-05-01 14:07:06.750 121 12146.67 143.65 54598.85 88888.00 2013-05-01 14:07:06.875 121 12146.85 143.43 54598.95 88888.00 2013-05-01 14:07:07.000 121 12147.08 143.15 54599.05 88888.00 2013-05-01 14:07:07.125 121 12147.23 142.75 54599.12 88888.00 2013-05-01 14:07:07.250 121 12147.52 142.25 54599.20 88888.00 2013-05-01 14:07:07.375 121 12147.75 141.93 54599.28 88888.00 2013-05-01 14:07:07.500 121 12147.98 141.50 54599.40 88888.00 2013-05-01 14:07:07.625 121 12148.15 141.07 54599.50 88888.00 2013-05-01 14:07:07.750 121 12148.35 140.60 54599.60 88888.00 2013-05-01 14:07:07.875 121 12148.58 140.10 54599.70 88888.00 2013-05-01 14:07:08.000 121 12148.75 139.65 54599.80 88888.00 2013-05-01 14:07:08.125 121 12148.95 139.20 54599.93 88888.00 2013-05-01 14:07:08.250 121 12149.10 138.60 54600.03 88888.00 2013-05-01 14:07:08.375 121 12149.27 138.35 54600.10 88888.00 2013-05-01 14:07:08.500 121 12149.40 138.03 54600.22 88888.00 2013-05-01 14:07:08.625 121 12149.48 137.70 54600.32 88888.00 2013-05-01 14:07:08.750 121 12149.52 137.32 54600.43 88888.00 2013-05-01 14:07:08.875 121 12149.55 136.93 54600.50 88888.00 2013-05-01 14:07:09.000 121 12149.65 136.50 54600.62 88888.00 2013-05-01 14:07:09.125 121 12149.80 136.10 54600.72 88888.00 2013-05-01 14:07:09.250 121 12149.92 135.65 54600.82 88888.00 2013-05-01 14:07:09.375 121 12150.02 135.25 54600.93 88888.00 2013-05-01 14:07:09.500 121 12150.23 134.80 54601.03 88888.00 2013-05-01 14:07:09.625 121 12150.45 134.32 54601.15 88888.00 2013-05-01 14:07:09.750 121 12150.73 133.75 54601.22 88888.00 2013-05-01 14:07:09.875 121 12150.95 133.25 54601.28 88888.00 2013-05-01 14:07:10.000 121 12151.17 132.78 54601.38 88888.00 2013-05-01 14:07:10.125 121 12151.48 132.30 54601.50 88888.00 2013-05-01 14:07:10.250 121 12151.83 131.68 54601.57 88888.00 2013-05-01 14:07:10.375 121 12152.20 131.25 54601.65 88888.00 2013-05-01 14:07:10.500 121 12152.65 130.72 54601.75 88888.00 2013-05-01 14:07:10.625 121 12153.08 130.20 54601.78 88888.00 2013-05-01 14:07:10.750 121 12153.62 129.65 54601.85 88888.00 2013-05-01 14:07:10.875 121 12154.25 129.10 54601.93 88888.00 2013-05-01 14:07:11.000 121 12154.85 128.53 54601.95 88888.00 2013-05-01 14:07:11.125 121 12155.40 127.95 54602.03 88888.00 2013-05-01 14:07:11.250 121 12155.90 127.22 54602.10 88888.00 2013-05-01 14:07:11.375 121 12156.52 126.72 54602.12 88888.00 2013-05-01 14:07:11.500 121 12157.20 126.10 54602.18 88888.00 2013-05-01 14:07:11.625 121 12157.80 125.50 54602.25 88888.00 2013-05-01 14:07:11.750 121 12158.35 124.90 54602.32 88888.00 2013-05-01 14:07:11.875 121 12158.90 124.30 54602.38 88888.00 2013-05-01 14:07:12.000 121 12159.45 123.78 54602.45 88888.00 2013-05-01 14:07:12.125 121 12160.00 123.17 54602.50 88888.00 2013-05-01 14:07:12.250 121 12160.50 122.42 54602.55 88888.00 2013-05-01 14:07:12.375 121 12160.95 121.88 54602.57 88888.00 2013-05-01 14:07:12.500 121 12161.40 121.35 54602.70 88888.00 2013-05-01 14:07:12.625 121 12161.73 120.85 54602.80 88888.00 2013-05-01 14:07:12.750 121 12162.02 120.38 54602.88 88888.00 2013-05-01 14:07:12.875 121 12162.35 119.90 54602.97 88888.00 2013-05-01 14:07:13.000 121 12162.70 119.42 54603.05 88888.00 2013-05-01 14:07:13.125 121 12163.12 119.03 54603.12 88888.00 2013-05-01 14:07:13.250 121 12163.45 118.50 54603.20 88888.00 2013-05-01 14:07:13.375 121 12163.75 118.20 54603.28 88888.00 2013-05-01 14:07:13.500 121 12164.00 117.88 54603.38 88888.00 2013-05-01 14:07:13.625 121 12164.15 117.58 54603.47 88888.00 2013-05-01 14:07:13.750 121 12164.30 117.28 54603.55 88888.00 2013-05-01 14:07:13.875 121 12164.38 117.03 54603.68 88888.00 2013-05-01 14:07:14.000 121 12164.42 116.75 54603.80 88888.00 2013-05-01 14:07:14.125 121 12164.40 116.42 54603.93 88888.00 2013-05-01 14:07:14.250 121 12164.30 116.15 54604.05 88888.00 2013-05-01 14:07:14.375 121 12164.25 116.08 54604.18 88888.00 2013-05-01 14:07:14.500 121 12164.10 115.92 54604.30 88888.00 2013-05-01 14:07:14.625 121 12163.95 115.70 54604.40 88888.00 2013-05-01 14:07:14.750 121 12163.85 115.50 54604.53 88888.00 2013-05-01 14:07:14.875 121 12163.70 115.30 54604.65 88888.00 2013-05-01 14:07:15.000 121 12163.48 115.10 54604.75 88888.00 2013-05-01 14:07:15.125 121 12163.33 114.97 54604.85 88888.00 2013-05-01 14:07:15.250 121 12163.17 114.85 54604.95 88888.00 2013-05-01 14:07:15.375 121 12162.92 114.78 54605.05 88888.00 2013-05-01 14:07:15.500 121 12162.70 114.70 54605.20 88888.00 2013-05-01 14:07:15.625 121 12162.52 114.67 54605.30 88888.00 2013-05-01 14:07:15.750 121 12162.33 114.65 54605.40 88888.00 2013-05-01 14:07:15.875 121 12162.02 114.72 54605.50 88888.00 2013-05-01 14:07:16.000 121 12161.77 114.78 54605.55 88888.00 2013-05-01 14:07:16.125 121 12161.67 114.83 54605.65 88888.00 2013-05-01 14:07:16.250 121 12161.62 114.88 54605.72 88888.00 2013-05-01 14:07:16.375 121 12161.65 114.92 54605.75 88888.00 2013-05-01 14:07:16.500 121 12161.70 114.92 54605.80 88888.00 2013-05-01 14:07:16.625 121 12161.75 114.90 54605.88 88888.00 2013-05-01 14:07:16.750 121 12161.83 114.85 54605.90 88888.00 2013-05-01 14:07:16.875 121 12162.00 114.88 54605.97 88888.00 2013-05-01 14:07:17.000 121 12162.15 114.85 54606.00 88888.00 2013-05-01 14:07:17.125 121 12162.30 114.83 54606.07 88888.00 2013-05-01 14:07:17.250 121 12162.42 114.72 54606.12 88888.00 2013-05-01 14:07:17.375 121 12162.62 114.70 54606.18 88888.00 2013-05-01 14:07:17.500 121 12162.70 114.75 54606.22 88888.00 2013-05-01 14:07:17.625 121 12162.70 114.75 54606.30 88888.00 2013-05-01 14:07:17.750 121 12162.70 114.78 54606.35 88888.00 2013-05-01 14:07:17.875 121 12162.83 114.75 54606.43 88888.00 2013-05-01 14:07:18.000 121 12162.95 114.72 54606.43 88888.00 2013-05-01 14:07:18.125 121 12163.10 114.62 54606.47 88888.00 2013-05-01 14:07:18.250 121 12163.27 114.42 54606.53 88888.00 2013-05-01 14:07:18.375 121 12163.48 114.33 54606.60 88888.00 2013-05-01 14:07:18.500 121 12163.60 114.17 54606.65 88888.00 2013-05-01 14:07:18.625 121 12163.67 113.97 54606.70 88888.00 2013-05-01 14:07:18.750 121 12163.67 113.85 54606.80 88888.00 2013-05-01 14:07:18.875 121 12163.60 113.72 54606.90 88888.00 2013-05-01 14:07:19.000 121 12163.55 113.62 54607.00 88888.00 2013-05-01 14:07:19.125 121 12163.42 113.53 54607.10 88888.00 2013-05-01 14:07:19.250 121 12163.30 113.35 54607.18 88888.00 2013-05-01 14:07:19.375 121 12163.20 113.25 54607.20 88888.00 2013-05-01 14:07:19.500 121 12163.05 113.15 54607.28 88888.00 2013-05-01 14:07:19.625 121 12162.90 113.03 54607.43 88888.00 2013-05-01 14:07:19.750 121 12162.80 112.83 54607.53 88888.00 2013-05-01 14:07:19.875 121 12162.67 112.60 54607.60 88888.00 2013-05-01 14:07:20.000 121 12162.62 112.38 54607.70 88888.00 2013-05-01 14:07:20.125 121 12162.62 112.10 54607.80 88888.00 2013-05-01 14:07:20.250 121 12162.52 111.80 54607.90 88888.00 2013-05-01 14:07:20.375 121 12162.42 111.60 54607.97 88888.00 2013-05-01 14:07:20.500 121 12162.33 111.38 54608.05 88888.00 2013-05-01 14:07:20.625 121 12162.25 111.20 54608.12 88888.00 2013-05-01 14:07:20.750 121 12162.25 111.10 54608.22 88888.00 2013-05-01 14:07:20.875 121 12162.27 110.97 54608.35 88888.00 2013-05-01 14:07:21.000 121 12162.17 110.85 54608.43 88888.00 2013-05-01 14:07:21.125 121 12162.05 110.83 54608.50 88888.00 2013-05-01 14:07:21.250 121 12162.00 110.85 54608.60 88888.00 2013-05-01 14:07:21.375 121 12162.12 110.85 54608.62 88888.00 2013-05-01 14:07:21.500 121 12162.35 110.75 54608.70 88888.00 2013-05-01 14:07:21.625 121 12162.48 110.60 54608.72 88888.00 2013-05-01 14:07:21.750 121 12162.60 110.45 54608.75 88888.00 2013-05-01 14:07:21.875 121 12162.85 110.30 54608.82 88888.00 2013-05-01 14:07:22.000 121 12163.08 110.12 54608.90 88888.00 2013-05-01 14:07:22.125 121 12163.30 109.95 54608.95 88888.00 2013-05-01 14:07:22.250 121 12163.50 109.65 54609.05 88888.00 2013-05-01 14:07:22.375 121 12163.70 109.50 54609.10 88888.00 2013-05-01 14:07:22.500 121 12163.95 109.33 54609.20 88888.00 2013-05-01 14:07:22.625 121 12164.15 109.08 54609.28 88888.00 2013-05-01 14:07:22.750 121 12164.40 108.83 54609.32 88888.00 2013-05-01 14:07:22.875 121 12164.65 108.58 54609.40 88888.00 2013-05-01 14:07:23.000 121 12164.88 108.45 54609.47 88888.00 2013-05-01 14:07:23.125 121 12165.12 108.40 54609.57 88888.00 2013-05-01 14:07:23.250 121 12165.35 108.28 54609.62 88888.00 2013-05-01 14:07:23.375 121 12165.55 108.17 54609.75 88888.00 2013-05-01 14:07:23.500 121 12165.77 107.97 54609.80 88888.00 2013-05-01 14:07:23.625 121 12165.90 107.78 54609.82 88888.00 2013-05-01 14:07:23.750 121 12165.98 107.60 54609.93 88888.00 2013-05-01 14:07:23.875 121 12166.08 107.42 54610.03 88888.00 2013-05-01 14:07:24.000 121 12166.15 107.28 54610.10 88888.00 2013-05-01 14:07:24.125 121 12166.25 107.12 54610.20 88888.00 2013-05-01 14:07:24.250 121 12166.25 106.88 54610.35 88888.00 2013-05-01 14:07:24.375 121 12166.30 106.67 54610.40 88888.00 2013-05-01 14:07:24.500 121 12166.35 106.40 54610.43 88888.00 2013-05-01 14:07:24.625 121 12166.40 106.20 54610.55 88888.00 2013-05-01 14:07:24.750 121 12166.42 106.00 54610.62 88888.00 2013-05-01 14:07:24.875 121 12166.48 105.92 54610.78 88888.00 2013-05-01 14:07:25.000 121 12166.48 105.85 54610.90 88888.00 2013-05-01 14:07:25.125 121 12166.42 105.78 54611.05 88888.00 2013-05-01 14:07:25.250 121 12166.38 105.62 54611.18 88888.00 2013-05-01 14:07:25.375 121 12166.42 105.50 54611.28 88888.00 2013-05-01 14:07:25.500 121 12166.45 105.38 54611.38 88888.00 2013-05-01 14:07:25.625 121 12166.40 105.25 54611.47 88888.00 2013-05-01 14:07:25.750 121 12166.38 105.10 54611.57 88888.00 2013-05-01 14:07:25.875 121 12166.30 105.00 54611.70 88888.00 2013-05-01 14:07:26.000 121 12166.20 104.95 54611.82 88888.00 2013-05-01 14:07:26.125 121 12166.10 104.92 54611.95 88888.00 2013-05-01 14:07:26.250 121 12165.98 104.88 54612.07 88888.00 2013-05-01 14:07:26.375 121 12165.88 104.88 54612.20 88888.00 2013-05-01 14:07:26.500 121 12165.70 104.88 54612.25 88888.00 2013-05-01 14:07:26.625 121 12165.50 104.90 54612.32 88888.00 2013-05-01 14:07:26.750 121 12165.42 105.00 54612.43 88888.00 2013-05-01 14:07:26.875 121 12165.48 105.10 54612.53 88888.00 2013-05-01 14:07:27.000 121 12165.40 105.22 54612.60 88888.00 2013-05-01 14:07:27.125 121 12165.30 105.33 54612.65 88888.00 2013-05-01 14:07:27.250 121 12165.25 105.42 54612.80 88888.00 2013-05-01 14:07:27.375 121 12165.35 105.50 54612.85 88888.00 2013-05-01 14:07:27.500 121 12165.42 105.50 54612.93 88888.00 2013-05-01 14:07:27.625 121 12165.38 105.42 54612.95 88888.00 2013-05-01 14:07:27.750 121 12165.40 105.33 54613.07 88888.00 2013-05-01 14:07:27.875 121 12165.42 105.22 54613.15 88888.00 2013-05-01 14:07:28.000 121 12165.40 105.17 54613.22 88888.00 2013-05-01 14:07:28.125 121 12165.42 105.15 54613.32 88888.00 2013-05-01 14:07:28.250 121 12165.45 105.10 54613.38 88888.00 2013-05-01 14:07:28.375 121 12165.50 105.05 54613.40 88888.00 2013-05-01 14:07:28.500 121 12165.55 104.95 54613.50 88888.00 2013-05-01 14:07:28.625 121 12165.62 104.88 54613.60 88888.00 2013-05-01 14:07:28.750 121 12165.77 104.85 54613.70 88888.00 2013-05-01 14:07:28.875 121 12165.88 104.72 54613.75 88888.00 2013-05-01 14:07:29.000 121 12165.92 104.53 54613.85 88888.00 2013-05-01 14:07:29.125 121 12166.02 104.35 54613.95 88888.00 2013-05-01 14:07:29.250 121 12166.10 104.05 54614.05 88888.00 2013-05-01 14:07:29.375 121 12166.20 103.83 54614.12 88888.00 2013-05-01 14:07:29.500 121 12166.23 103.58 54614.25 88888.00 2013-05-01 14:07:29.625 121 12166.27 103.33 54614.40 88888.00 2013-05-01 14:07:29.750 121 12166.35 103.17 54614.53 88888.00 2013-05-01 14:07:29.875 121 12166.38 103.05 54614.68 88888.00 2013-05-01 14:07:30.000 121 12166.40 102.97 54614.80 88888.00 2013-05-01 14:07:30.125 121 12166.40 102.88 54614.93 88888.00 2013-05-01 14:07:30.250 121 12166.45 102.70 54615.07 88888.00 2013-05-01 14:07:30.375 121 12166.65 102.58 54615.18 88888.00 2013-05-01 14:07:30.500 121 12166.83 102.33 54615.28 88888.00 2013-05-01 14:07:30.625 121 12167.02 102.00 54615.35 88888.00 2013-05-01 14:07:30.750 121 12167.25 101.62 54615.47 88888.00 2013-05-01 14:07:30.875 121 12167.48 101.25 54615.62 88888.00 2013-05-01 14:07:31.000 121 12167.73 100.83 54615.75 88888.00 2013-05-01 14:07:31.125 121 12167.92 100.35 54615.93 88888.00 2013-05-01 14:07:31.250 121 12168.05 99.85 54616.07 88888.00 2013-05-01 14:07:31.375 121 12168.08 99.55 54616.22 88888.00 2013-05-01 14:07:31.500 121 12168.17 99.30 54616.45 88888.00 2013-05-01 14:07:31.625 121 12168.25 99.12 54616.62 88888.00 2013-05-01 14:07:31.750 121 12168.20 98.97 54616.75 88888.00 2013-05-01 14:07:31.875 121 12168.12 98.83 54616.88 88888.00 2013-05-01 14:07:32.000 121 12168.12 98.72 54617.03 88888.00 2013-05-01 14:07:32.125 121 12168.20 98.60 54617.25 88888.00 2013-05-01 14:07:32.250 121 12168.15 98.40 54617.38 88888.00 2013-05-01 14:07:32.375 121 12168.10 98.28 54617.50 88888.00 2013-05-01 14:07:32.500 121 12168.12 98.10 54617.62 88888.00 2013-05-01 14:07:32.625 121 12168.30 97.90 54617.78 88888.00 2013-05-01 14:07:32.750 121 12168.42 97.65 54617.97 88888.00 2013-05-01 14:07:32.875 121 12168.45 97.40 54618.15 88888.00 2013-05-01 14:07:33.000 121 12168.40 97.15 54618.32 88888.00 2013-05-01 14:07:33.125 121 12168.27 96.85 54618.47 88888.00 2013-05-01 14:07:33.250 121 12168.10 96.55 54618.70 88888.00 2013-05-01 14:07:33.375 121 12168.10 96.42 54618.90 88888.00 2013-05-01 14:07:33.500 121 12168.08 96.22 54619.10 88888.00 2013-05-01 14:07:33.625 121 12168.00 96.03 54619.28 88888.00 2013-05-01 14:07:33.750 121 12168.02 95.75 54619.40 88888.00 2013-05-01 14:07:33.875 121 12168.15 95.45 54619.57 88888.00 2013-05-01 14:07:34.000 121 12168.27 95.17 54619.72 88888.00 2013-05-01 14:07:34.125 121 12168.42 94.85 54619.90 88888.00 2013-05-01 14:07:34.250 121 12168.62 94.38 54620.05 88888.00 2013-05-01 14:07:34.375 121 12168.80 94.05 54620.18 88888.00 2013-05-01 14:07:34.500 121 12169.05 93.65 54620.38 88888.00 2013-05-01 14:07:34.625 121 12169.45 93.28 54620.55 88888.00 2013-05-01 14:07:34.750 121 12169.77 92.85 54620.72 88888.00 2013-05-01 14:07:34.875 121 12170.17 92.40 54620.88 88888.00 2013-05-01 14:07:35.000 121 12170.58 91.95 54621.03 88888.00 2013-05-01 14:07:35.125 121 12171.00 91.50 54621.12 88888.00 2013-05-01 14:07:35.250 121 12171.42 91.10 54621.30 88888.00 2013-05-01 14:07:35.375 121 12171.88 90.88 54621.43 88888.00 2013-05-01 14:07:35.500 121 12172.30 90.67 54621.55 88888.00 2013-05-01 14:07:35.625 121 12172.80 90.47 54621.68 88888.00 2013-05-01 14:07:35.750 121 12173.38 90.25 54621.75 88888.00 2013-05-01 14:07:35.875 121 12173.90 90.03 54621.82 88888.00 2013-05-01 14:07:36.000 121 12174.48 89.80 54621.88 88888.00 2013-05-01 14:07:36.125 121 12175.08 89.60 54622.03 88888.00 2013-05-01 14:07:36.250 121 12175.73 89.38 54622.15 88888.00 2013-05-01 14:07:36.375 121 12176.23 89.20 54622.20 88888.00 2013-05-01 14:07:36.500 121 12176.67 88.97 54622.35 88888.00 2013-05-01 14:07:36.625 121 12177.05 88.80 54622.45 88888.00 2013-05-01 14:07:36.750 121 12177.45 88.60 54622.55 88888.00 2013-05-01 14:07:36.875 121 12177.92 88.33 54622.68 88888.00 2013-05-01 14:07:37.000 121 12178.40 88.03 54622.75 88888.00 2013-05-01 14:07:37.125 121 12178.83 87.75 54622.85 88888.00 2013-05-01 14:07:37.250 121 12179.20 87.35 54623.00 88888.00 2013-05-01 14:07:37.375 121 12179.55 87.05 54623.05 88888.00 2013-05-01 14:07:37.500 121 12179.98 86.62 54623.15 88888.00 2013-05-01 14:07:37.625 121 12180.33 86.25 54623.22 88888.00 2013-05-01 14:07:37.750 121 12180.62 85.83 54623.32 88888.00 2013-05-01 14:07:37.875 121 12180.88 85.42 54623.43 88888.00 2013-05-01 14:07:38.000 121 12181.25 85.00 54623.53 88888.00 2013-05-01 14:07:38.125 121 12181.62 84.60 54623.60 88888.00 2013-05-01 14:07:38.250 121 12181.92 84.08 54623.70 88888.00 2013-05-01 14:07:38.375 121 12182.25 83.67 54623.75 88888.00 2013-05-01 14:07:38.500 121 12182.58 83.20 54623.82 88888.00 2013-05-01 14:07:38.625 121 12182.85 82.75 54623.97 88888.00 2013-05-01 14:07:38.750 121 12183.15 82.38 54624.10 88888.00 2013-05-01 14:07:38.875 121 12183.40 81.90 54624.20 88888.00 2013-05-01 14:07:39.000 121 12183.65 81.40 54624.25 88888.00 2013-05-01 14:07:39.125 121 12183.92 80.92 54624.38 88888.00 2013-05-01 14:07:39.250 121 12184.25 80.40 54624.53 88888.00 2013-05-01 14:07:39.375 121 12184.60 80.05 54624.60 88888.00 2013-05-01 14:07:39.500 121 12184.75 79.55 54624.65 88888.00 2013-05-01 14:07:39.625 121 12184.83 79.10 54624.75 88888.00 2013-05-01 14:07:39.750 121 12184.92 78.65 54624.85 88888.00 2013-05-01 14:07:39.875 121 12185.10 78.25 54624.95 88888.00 2013-05-01 14:07:40.000 121 12185.25 77.78 54625.03 88888.00 2013-05-01 14:07:40.125 121 12185.50 77.40 54625.12 88888.00 2013-05-01 14:07:40.250 121 12185.62 76.95 54625.25 88888.00 2013-05-01 14:07:40.375 121 12185.80 76.62 54625.30 88888.00 2013-05-01 14:07:40.500 121 12186.00 76.15 54625.35 88888.00 2013-05-01 14:07:40.625 121 12186.23 75.78 54625.38 88888.00 2013-05-01 14:07:40.750 121 12186.42 75.40 54625.45 88888.00 2013-05-01 14:07:40.875 121 12186.55 75.05 54625.53 88888.00 2013-05-01 14:07:41.000 121 12186.60 74.80 54625.60 88888.00 2013-05-01 14:07:41.125 121 12186.73 74.50 54625.65 88888.00 2013-05-01 14:07:41.250 121 12186.90 74.20 54625.72 88888.00 2013-05-01 14:07:41.375 121 12187.08 73.90 54625.75 88888.00 2013-05-01 14:07:41.500 121 12187.27 73.62 54625.80 88888.00 2013-05-01 14:07:41.625 121 12187.55 73.38 54625.85 88888.00 2013-05-01 14:07:41.750 121 12187.80 73.10 54625.85 88888.00 2013-05-01 14:07:41.875 121 12188.00 72.90 54625.90 88888.00 2013-05-01 14:07:42.000 121 12188.20 72.78 54625.93 88888.00 2013-05-01 14:07:42.125 121 12188.42 72.60 54625.97 88888.00 2013-05-01 14:07:42.250 121 12188.67 72.55 54626.00 88888.00 2013-05-01 14:07:42.375 121 12188.98 72.60 54626.00 88888.00 2013-05-01 14:07:42.500 121 12189.33 72.67 54626.05 88888.00 2013-05-01 14:07:42.625 121 12189.62 72.67 54626.07 88888.00 2013-05-01 14:07:42.750 121 12189.85 72.67 54626.05 88888.00 2013-05-01 14:07:42.875 121 12190.17 72.70 54626.07 88888.00 2013-05-01 14:07:43.000 121 12190.52 72.75 54626.07 88888.00 2013-05-01 14:07:43.125 121 12190.88 72.75 54626.10 88888.00 2013-05-01 14:07:43.250 121 12191.25 72.62 54626.05 88888.00 2013-05-01 14:07:43.375 121 12191.70 72.53 54626.05 88888.00 2013-05-01 14:07:43.500 121 12192.08 72.33 54626.05 88888.00 2013-05-01 14:07:43.625 121 12192.45 72.17 54626.07 88888.00 2013-05-01 14:07:43.750 121 12192.83 72.00 54626.07 88888.00 2013-05-01 14:07:43.875 121 12193.25 71.78 54626.10 88888.00 2013-05-01 14:07:44.000 121 12193.65 71.55 54626.12 88888.00 2013-05-01 14:07:44.125 121 12194.00 71.30 54626.15 88888.00 2013-05-01 14:07:44.250 121 12194.33 71.10 54626.22 88888.00 2013-05-01 14:07:44.375 121 12194.55 70.92 54626.20 88888.00 2013-05-01 14:07:44.500 121 12194.73 70.78 54626.25 88888.00 2013-05-01 14:07:44.625 121 12194.85 70.65 54626.28 88888.00 2013-05-01 14:07:44.750 121 12194.95 70.50 54626.35 88888.00 2013-05-01 14:07:44.875 121 12195.05 70.40 54626.40 88888.00 2013-05-01 14:07:45.000 121 12195.10 70.25 54626.40 88888.00 2013-05-01 14:07:45.125 121 12195.10 70.17 54626.45 88888.00 2013-05-01 14:07:45.250 121 12195.02 70.20 54626.53 88888.00 2013-05-01 14:07:45.375 121 12195.00 70.25 54626.57 88888.00 2013-05-01 14:07:45.500 121 12194.88 70.28 54626.62 88888.00 2013-05-01 14:07:45.625 121 12194.75 70.30 54626.68 88888.00 2013-05-01 14:07:45.750 121 12194.67 70.35 54626.75 88888.00 2013-05-01 14:07:45.875 121 12194.55 70.38 54626.80 88888.00 2013-05-01 14:07:46.000 121 12194.42 70.42 54626.85 88888.00 2013-05-01 14:07:46.125 121 12194.35 70.58 54626.93 88888.00 2013-05-01 14:07:46.250 121 12194.15 70.70 54627.00 88888.00 2013-05-01 14:07:46.375 121 12194.12 70.80 54627.03 88888.00 2013-05-01 14:07:46.500 121 12194.12 70.95 54627.12 88888.00 2013-05-01 14:07:46.625 121 12194.12 71.17 54627.20 88888.00 2013-05-01 14:07:46.750 121 12194.10 71.35 54627.25 88888.00 2013-05-01 14:07:46.875 121 12194.08 71.50 54627.25 88888.00 2013-05-01 14:07:47.000 121 12194.12 71.75 54627.30 88888.00 2013-05-01 14:07:47.125 121 12194.17 72.08 54627.35 88888.00 2013-05-01 14:07:47.250 121 12194.17 72.42 54627.45 88888.00 2013-05-01 14:07:47.375 121 12194.25 72.62 54627.53 88888.00 2013-05-01 14:07:47.500 121 12194.30 72.75 54627.55 88888.00 2013-05-01 14:07:47.625 121 12194.38 72.83 54627.57 88888.00 2013-05-01 14:07:47.750 121 12194.52 72.90 54627.60 88888.00 2013-05-01 14:07:47.875 121 12194.70 72.92 54627.62 88888.00 2013-05-01 14:07:48.000 121 12194.75 72.83 54627.65 88888.00 2013-05-01 14:07:48.125 121 12194.85 72.78 54627.72 88888.00 2013-05-01 14:07:48.250 121 12194.90 72.58 54627.82 88888.00 2013-05-01 14:07:48.375 121 12194.95 72.33 54627.82 88888.00 2013-05-01 14:07:48.500 121 12195.02 72.03 54627.93 88888.00 2013-05-01 14:07:48.625 121 12195.12 71.75 54628.00 88888.00 2013-05-01 14:07:48.750 121 12195.15 71.40 54628.05 88888.00 2013-05-01 14:07:48.875 121 12195.23 71.05 54628.07 88888.00 2013-05-01 14:07:49.000 121 12195.30 70.72 54628.07 88888.00 2013-05-01 14:07:49.125 121 12195.40 70.47 54628.18 88888.00 2013-05-01 14:07:49.250 121 12195.42 70.22 54628.30 88888.00 2013-05-01 14:07:49.375 121 12195.52 69.97 54628.32 88888.00 2013-05-01 14:07:49.500 121 12195.65 69.65 54628.38 88888.00 2013-05-01 14:07:49.625 121 12195.77 69.40 54628.38 88888.00 2013-05-01 14:07:49.750 121 12195.88 69.10 54628.43 88888.00 2013-05-01 14:07:49.875 121 12196.00 68.88 54628.47 88888.00 2013-05-01 14:07:50.000 121 12196.17 68.55 54628.53 88888.00 2013-05-01 14:07:50.125 121 12196.35 68.22 54628.57 88888.00 2013-05-01 14:07:50.250 121 12196.48 67.92 54628.65 88888.00 2013-05-01 14:07:50.375 121 12196.65 67.65 54628.70 88888.00 2013-05-01 14:07:50.500 121 12196.75 67.33 54628.78 88888.00 2013-05-01 14:07:50.625 121 12196.83 67.05 54628.80 88888.00 2013-05-01 14:07:50.750 121 12196.88 66.83 54628.80 88888.00 2013-05-01 14:07:50.875 121 12197.00 66.60 54628.80 88888.00 2013-05-01 14:07:51.000 121 12197.15 66.38 54628.80 88888.00 2013-05-01 14:07:51.125 121 12197.35 66.08 54628.80 88888.00 2013-05-01 14:07:51.250 121 12197.50 65.65 54628.80 88888.00 2013-05-01 14:07:51.375 121 12197.67 65.38 54628.80 88888.00 2013-05-01 14:07:51.500 121 12197.95 64.97 54628.78 88888.00 2013-05-01 14:07:51.625 121 12198.30 64.65 54628.78 88888.00 2013-05-01 14:07:51.750 121 12198.58 64.35 54628.80 88888.00 2013-05-01 14:07:51.875 121 12198.95 64.08 54628.78 88888.00 2013-05-01 14:07:52.000 121 12199.25 63.77 54628.78 88888.00 2013-05-01 14:07:52.125 121 12199.52 63.52 54628.78 88888.00 2013-05-01 14:07:52.250 121 12199.75 63.40 54628.78 88888.00 2013-05-01 14:07:52.375 121 12200.00 63.42 54628.78 88888.00 2013-05-01 14:07:52.500 121 12200.25 63.40 54628.78 88888.00 2013-05-01 14:07:52.625 121 12200.45 63.38 54628.78 88888.00 2013-05-01 14:07:52.750 121 12200.67 63.40 54628.78 88888.00 2013-05-01 14:07:52.875 121 12200.98 63.45 54628.78 88888.00 2013-05-01 14:07:53.000 121 12201.35 63.45 54628.75 88888.00 2013-05-01 14:07:53.125 121 12201.70 63.50 54628.80 88888.00 2013-05-01 14:07:53.250 121 12202.05 63.52 54628.78 88888.00 2013-05-01 14:07:53.375 121 12202.38 63.52 54628.72 88888.00 2013-05-01 14:07:53.500 121 12202.67 63.55 54628.70 88888.00 2013-05-01 14:07:53.625 121 12203.15 63.58 54628.70 88888.00 2013-05-01 14:07:53.750 121 12203.50 63.60 54628.72 88888.00 2013-05-01 14:07:53.875 121 12203.88 63.67 54628.72 88888.00 2013-05-01 14:07:54.000 121 12204.20 63.75 54628.72 88888.00 2013-05-01 14:07:54.125 121 12204.50 63.88 54628.75 88888.00 2013-05-01 14:07:54.250 121 12204.73 64.03 54628.80 88888.00 2013-05-01 14:07:54.375 121 12204.88 64.12 54628.78 88888.00 2013-05-01 14:07:54.500 121 12204.95 64.28 54628.75 88888.00 2013-05-01 14:07:54.625 121 12205.17 64.42 54628.75 88888.00 2013-05-01 14:07:54.750 121 12205.35 64.62 54628.80 88888.00 2013-05-01 14:07:54.875 121 12205.38 64.75 54628.80 88888.00 2013-05-01 14:07:55.000 121 12205.40 64.88 54628.80 88888.00 2013-05-01 14:07:55.125 121 12205.45 65.03 54628.82 88888.00 2013-05-01 14:07:55.250 121 12205.45 65.15 54628.80 88888.00 2013-05-01 14:07:55.375 121 12205.38 65.25 54628.80 88888.00 2013-05-01 14:07:55.500 121 12205.27 65.42 54628.82 88888.00 2013-05-01 14:07:55.625 121 12205.10 65.55 54628.90 88888.00 2013-05-01 14:07:55.750 121 12204.95 65.65 54628.93 88888.00 2013-05-01 14:07:55.875 121 12204.77 65.75 54628.95 88888.00 2013-05-01 14:07:56.000 121 12204.65 65.83 54628.97 88888.00 2013-05-01 14:07:56.125 121 12204.42 65.85 54629.00 88888.00 2013-05-01 14:07:56.250 121 12204.23 65.95 54629.05 88888.00 2013-05-01 14:07:56.375 121 12204.10 65.97 54629.05 88888.00 2013-05-01 14:07:56.500 121 12203.98 66.00 54629.10 88888.00 2013-05-01 14:07:56.625 121 12203.92 66.08 54629.15 88888.00 2013-05-01 14:07:56.750 121 12203.80 66.08 54629.18 88888.00 2013-05-01 14:07:56.875 121 12203.67 66.15 54629.18 88888.00 2013-05-01 14:07:57.000 121 12203.50 66.35 54629.20 88888.00 2013-05-01 14:07:57.125 121 12203.30 66.62 54629.25 88888.00 2013-05-01 14:07:57.250 121 12203.10 66.90 54629.28 88888.00 2013-05-01 14:07:57.375 121 12203.05 67.08 54629.28 88888.00 2013-05-01 14:07:57.500 121 12203.05 67.30 54629.35 88888.00 2013-05-01 14:07:57.625 121 12203.00 67.53 54629.40 88888.00 2013-05-01 14:07:57.750 121 12202.88 67.67 54629.45 88888.00 2013-05-01 14:07:57.875 121 12202.65 67.83 54629.53 88888.00 2013-05-01 14:07:58.000 121 12202.45 68.00 54629.53 88888.00 2013-05-01 14:07:58.125 121 12202.33 68.25 54629.60 88888.00 2013-05-01 14:07:58.250 121 12202.23 68.47 54629.60 88888.00 2013-05-01 14:07:58.375 121 12202.17 68.58 54629.57 88888.00 2013-05-01 14:07:58.500 121 12202.10 68.72 54629.60 88888.00 2013-05-01 14:07:58.625 121 12202.05 68.92 54629.65 88888.00 2013-05-01 14:07:58.750 121 12201.95 69.20 54629.72 88888.00 2013-05-01 14:07:58.875 121 12201.92 69.45 54629.78 88888.00 2013-05-01 14:07:59.000 121 12201.92 69.67 54629.80 88888.00 2013-05-01 14:07:59.125 121 12201.85 70.00 54629.82 88888.00 2013-05-01 14:07:59.250 121 12201.73 70.47 54629.85 88888.00 2013-05-01 14:07:59.375 121 12201.65 70.85 54629.90 88888.00 2013-05-01 14:07:59.500 121 12201.60 71.17 54629.95 88888.00 2013-05-01 14:07:59.625 121 12201.50 71.47 54630.03 88888.00 2013-05-01 14:07:59.750 121 12201.40 71.70 54630.03 88888.00 2013-05-01 14:07:59.875 121 12201.38 71.88 54630.07 88888.00 2013-05-01 14:08:00.000 121 12201.42 71.95 54630.10 88888.00 2013-05-01 14:08:00.125 121 12201.45 71.95 54630.15 88888.00 2013-05-01 14:08:00.250 121 12201.48 71.95 54630.25 88888.00 2013-05-01 14:08:00.375 121 12201.52 71.97 54630.28 88888.00 2013-05-01 14:08:00.500 121 12201.58 72.00 54630.28 88888.00 2013-05-01 14:08:00.625 121 12201.58 72.03 54630.38 88888.00 2013-05-01 14:08:00.750 121 12201.60 72.10 54630.43 88888.00 2013-05-01 14:08:00.875 121 12201.62 72.17 54630.43 88888.00 2013-05-01 14:08:01.000 121 12201.65 72.22 54630.45 88888.00 2013-05-01 14:08:01.125 121 12201.62 72.42 54630.55 88888.00 2013-05-01 14:08:01.250 121 12201.62 72.60 54630.62 88888.00 2013-05-01 14:08:01.375 121 12201.70 72.65 54630.62 88888.00 2013-05-01 14:08:01.500 121 12201.83 72.65 54630.62 88888.00 2013-05-01 14:08:01.625 121 12202.00 72.67 54630.65 88888.00 2013-05-01 14:08:01.750 121 12202.27 72.72 54630.72 88888.00 2013-05-01 14:08:01.875 121 12202.52 72.75 54630.78 88888.00 2013-05-01 14:08:02.000 121 12202.73 72.75 54630.78 88888.00 2013-05-01 14:08:02.125 121 12202.95 72.72 54630.85 88888.00 2013-05-01 14:08:02.250 121 12203.17 72.72 54630.93 88888.00 2013-05-01 14:08:02.375 121 12203.40 72.67 54630.95 88888.00 2013-05-01 14:08:02.500 121 12203.58 72.60 54631.00 88888.00 2013-05-01 14:08:02.625 121 12203.67 72.50 54631.05 88888.00 2013-05-01 14:08:02.750 121 12203.73 72.33 54631.12 88888.00 2013-05-01 14:08:02.875 121 12203.80 72.15 54631.18 88888.00 2013-05-01 14:08:03.000 121 12203.85 71.97 54631.25 88888.00 2013-05-01 14:08:03.125 121 12203.83 71.67 54631.32 88888.00 2013-05-01 14:08:03.250 121 12203.70 71.30 54631.45 88888.00 2013-05-01 14:08:03.375 121 12203.70 71.05 54631.50 88888.00 2013-05-01 14:08:03.500 121 12203.75 70.62 54631.57 88888.00 2013-05-01 14:08:03.625 121 12203.88 70.30 54631.65 88888.00 2013-05-01 14:08:03.750 121 12203.92 70.00 54631.75 88888.00 2013-05-01 14:08:03.875 121 12203.92 69.65 54631.85 88888.00 2013-05-01 14:08:04.000 121 12203.85 69.38 54631.93 88888.00 2013-05-01 14:08:04.125 121 12203.80 69.05 54632.00 88888.00 2013-05-01 14:08:04.250 121 12203.73 68.67 54632.07 88888.00 2013-05-01 14:08:04.375 121 12203.75 68.45 54632.15 88888.00 2013-05-01 14:08:04.500 121 12203.70 68.12 54632.25 88888.00 2013-05-01 14:08:04.625 121 12203.70 67.78 54632.35 88888.00 2013-05-01 14:08:04.750 121 12203.60 67.42 54632.45 88888.00 2013-05-01 14:08:04.875 121 12203.50 67.08 54632.55 88888.00 2013-05-01 14:08:05.000 121 12203.50 66.67 54632.60 88888.00 2013-05-01 14:08:05.125 121 12203.40 66.33 54632.70 88888.00 2013-05-01 14:08:05.250 121 12203.30 65.85 54632.80 88888.00 2013-05-01 14:08:05.375 121 12203.27 65.55 54632.85 88888.00 2013-05-01 14:08:05.500 121 12203.23 65.25 54632.95 88888.00 2013-05-01 14:08:05.625 121 12203.15 64.97 54633.07 88888.00 2013-05-01 14:08:05.750 121 12203.12 64.88 54633.18 88888.00 2013-05-01 14:08:05.875 121 12203.08 64.78 54633.28 88888.00 2013-05-01 14:08:06.000 121 12203.05 64.65 54633.35 88888.00 2013-05-01 14:08:06.125 121 12202.95 64.50 54633.50 88888.00 2013-05-01 14:08:06.250 121 12202.85 64.40 54633.60 88888.00 2013-05-01 14:08:06.375 121 12202.83 64.33 54633.68 88888.00 2013-05-01 14:08:06.500 121 12202.70 64.33 54633.75 88888.00 2013-05-01 14:08:06.625 121 12202.62 64.40 54633.85 88888.00 2013-05-01 14:08:06.750 121 12202.52 64.47 54633.95 88888.00 2013-05-01 14:08:06.875 121 12202.42 64.50 54634.03 88888.00 2013-05-01 14:08:07.000 121 12202.40 64.55 54634.12 88888.00 2013-05-01 14:08:07.125 121 12202.35 64.55 54634.25 88888.00 2013-05-01 14:08:07.250 121 12202.30 64.55 54634.32 88888.00 2013-05-01 14:08:07.375 121 12202.30 64.53 54634.38 88888.00 2013-05-01 14:08:07.500 121 12202.38 64.58 54634.45 88888.00 2013-05-01 14:08:07.625 121 12202.40 64.60 54634.53 88888.00 2013-05-01 14:08:07.750 121 12202.30 64.55 54634.60 88888.00 2013-05-01 14:08:07.875 121 12202.27 64.50 54634.68 88888.00 2013-05-01 14:08:08.000 121 12202.30 64.47 54634.78 88888.00 2013-05-01 14:08:08.125 121 12202.25 64.53 54634.88 88888.00 2013-05-01 14:08:08.250 121 12202.08 64.67 54634.97 88888.00 2013-05-01 14:08:08.375 121 12201.98 64.78 54635.05 88888.00 2013-05-01 14:08:08.500 121 12201.85 64.90 54635.10 88888.00 2013-05-01 14:08:08.625 121 12201.77 65.05 54635.20 88888.00 2013-05-01 14:08:08.750 121 12201.62 65.20 54635.30 88888.00 2013-05-01 14:08:08.875 121 12201.48 65.38 54635.40 88888.00 2013-05-01 14:08:09.000 121 12201.30 65.55 54635.45 88888.00 2013-05-01 14:08:09.125 121 12201.12 65.72 54635.50 88888.00 2013-05-01 14:08:09.250 121 12201.02 65.97 54635.55 88888.00 2013-05-01 14:08:09.375 121 12201.02 66.17 54635.62 88888.00 2013-05-01 14:08:09.500 121 12201.00 66.42 54635.65 88888.00 2013-05-01 14:08:09.625 121 12200.92 66.80 54635.72 88888.00 2013-05-01 14:08:09.750 121 12200.83 67.17 54635.80 88888.00 2013-05-01 14:08:09.875 121 12200.75 67.62 54635.82 88888.00 2013-05-01 14:08:10.000 121 12200.80 68.10 54635.90 88888.00 2013-05-01 14:08:10.125 121 12200.88 68.60 54635.93 88888.00 2013-05-01 14:08:10.250 121 12200.98 69.08 54635.93 88888.00 2013-05-01 14:08:10.375 121 12201.15 69.47 54635.95 88888.00 2013-05-01 14:08:10.500 121 12201.33 69.95 54635.97 88888.00 2013-05-01 14:08:10.625 121 12201.52 70.38 54636.03 88888.00 2013-05-01 14:08:10.750 121 12201.62 70.67 54636.05 88888.00 2013-05-01 14:08:10.875 121 12201.80 70.90 54636.05 88888.00 2013-05-01 14:08:11.000 121 12202.00 71.08 54636.07 88888.00 2013-05-01 14:08:11.125 121 12202.25 71.25 54636.12 88888.00 2013-05-01 14:08:11.250 121 12202.45 71.35 54636.15 88888.00 2013-05-01 14:08:11.375 121 12202.67 71.42 54636.18 88888.00 2013-05-01 14:08:11.500 121 12202.85 71.40 54636.22 88888.00 2013-05-01 14:08:11.625 121 12202.98 71.40 54636.38 88888.00 2013-05-01 14:08:11.750 121 12203.08 71.40 54636.45 88888.00 2013-05-01 14:08:11.875 121 12203.20 71.35 54636.50 88888.00 2013-05-01 14:08:12.000 121 12203.23 71.33 54636.60 88888.00 2013-05-01 14:08:12.125 121 12203.27 71.25 54636.68 88888.00 2013-05-01 14:08:12.250 121 12203.40 71.12 54636.78 88888.00 2013-05-01 14:08:12.375 121 12203.52 70.97 54636.78 88888.00 2013-05-01 14:08:12.500 121 12203.62 70.72 54636.78 88888.00 2013-05-01 14:08:12.625 121 12203.77 70.53 54636.88 88888.00 2013-05-01 14:08:12.750 121 12203.90 70.30 54637.00 88888.00 2013-05-01 14:08:12.875 121 12203.95 69.97 54637.07 88888.00 2013-05-01 14:08:13.000 121 12204.00 69.67 54637.12 88888.00 2013-05-01 14:08:13.125 121 12204.10 69.50 54637.20 88888.00 2013-05-01 14:08:13.250 121 12204.17 69.28 54637.28 88888.00 2013-05-01 14:08:13.375 121 12204.30 69.15 54637.35 88888.00 2013-05-01 14:08:13.500 121 12204.30 68.97 54637.43 88888.00 2013-05-01 14:08:13.625 121 12204.30 68.92 54637.50 88888.00 2013-05-01 14:08:13.750 121 12204.27 69.00 54637.55 88888.00 2013-05-01 14:08:13.875 121 12204.17 69.12 54637.62 88888.00 2013-05-01 14:08:14.000 121 12204.02 69.22 54637.68 88888.00 2013-05-01 14:08:14.125 121 12203.95 69.33 54637.78 88888.00 2013-05-01 14:08:14.250 121 12203.83 69.42 54637.88 88888.00 2013-05-01 14:08:14.375 121 12203.67 69.55 54637.88 88888.00 2013-05-01 14:08:14.500 121 12203.50 69.72 54637.93 88888.00 2013-05-01 14:08:14.625 121 12203.38 69.95 54638.00 88888.00 2013-05-01 14:08:14.750 121 12203.25 70.10 54638.05 88888.00 2013-05-01 14:08:14.875 121 12203.05 70.15 54638.10 88888.00 2013-05-01 14:08:15.000 121 12202.90 70.15 54638.12 88888.00 2013-05-01 14:08:15.125 121 12202.77 70.20 54638.18 88888.00 2013-05-01 14:08:15.250 121 12202.65 70.20 54638.22 88888.00 2013-05-01 14:08:15.375 121 12202.60 70.20 54638.28 88888.00 2013-05-01 14:08:15.500 121 12202.42 70.10 54638.30 88888.00 2013-05-01 14:08:15.625 121 12202.35 70.00 54638.32 88888.00 2013-05-01 14:08:15.750 121 12202.30 69.88 54638.35 88888.00 2013-05-01 14:08:15.875 121 12202.20 69.67 54638.32 88888.00 2013-05-01 14:08:16.000 121 12202.20 69.55 54638.35 88888.00 2013-05-01 14:08:16.125 121 12202.15 69.33 54638.38 88888.00 2013-05-01 14:08:16.250 121 12202.08 69.03 54638.40 88888.00 2013-05-01 14:08:16.375 121 12202.20 68.83 54638.43 88888.00 2013-05-01 14:08:16.500 121 12202.27 68.47 54638.43 88888.00 2013-05-01 14:08:16.625 121 12202.42 68.08 54638.43 88888.00 2013-05-01 14:08:16.750 121 12202.67 67.80 54638.43 88888.00 2013-05-01 14:08:16.875 121 12202.90 67.60 54638.40 88888.00 2013-05-01 14:08:17.000 121 12203.00 67.38 54638.43 88888.00 2013-05-01 14:08:17.125 121 12203.17 67.17 54638.40 88888.00 2013-05-01 14:08:17.250 121 12203.38 66.90 54638.40 88888.00 2013-05-01 14:08:17.375 121 12203.60 66.72 54638.38 88888.00 2013-05-01 14:08:17.500 121 12203.88 66.50 54638.35 88888.00 2013-05-01 14:08:17.625 121 12204.10 66.42 54638.38 88888.00 2013-05-01 14:08:17.750 121 12204.38 66.42 54638.38 88888.00 2013-05-01 14:08:17.875 121 12204.70 66.42 54638.38 88888.00 2013-05-01 14:08:18.000 121 12204.88 66.38 54638.32 88888.00 2013-05-01 14:08:18.125 121 12204.95 66.30 54638.30 88888.00 2013-05-01 14:08:18.250 121 12205.00 66.22 54638.32 88888.00 2013-05-01 14:08:18.375 121 12205.15 66.17 54638.35 88888.00 2013-05-01 14:08:18.500 121 12205.20 66.12 54638.35 88888.00 2013-05-01 14:08:18.625 121 12205.12 66.05 54638.38 88888.00 2013-05-01 14:08:18.750 121 12204.98 66.08 54638.38 88888.00 2013-05-01 14:08:18.875 121 12204.77 66.20 54638.45 88888.00 2013-05-01 14:08:19.000 121 12204.45 66.30 54638.47 88888.00 2013-05-01 14:08:19.125 121 12204.10 66.40 54638.50 88888.00 2013-05-01 14:08:19.250 121 12203.70 66.55 54638.55 88888.00 2013-05-01 14:08:19.375 121 12203.33 66.67 54638.55 88888.00 2013-05-01 14:08:19.500 121 12202.95 66.90 54638.57 88888.00 2013-05-01 14:08:19.625 121 12202.58 67.15 54638.60 88888.00 2013-05-01 14:08:19.750 121 12202.27 67.30 54638.60 88888.00 2013-05-01 14:08:19.875 121 12202.02 67.40 54638.60 88888.00 2013-05-01 14:08:20.000 121 12201.80 67.53 54638.57 88888.00 2013-05-01 14:08:20.125 121 12201.67 67.62 54638.57 88888.00 2013-05-01 14:08:20.250 121 12201.50 67.67 54638.60 88888.00 2013-05-01 14:08:20.375 121 12201.38 67.72 54638.55 88888.00 2013-05-01 14:08:20.500 121 12201.33 67.83 54638.53 88888.00 2013-05-01 14:08:20.625 121 12201.23 67.85 54638.53 88888.00 2013-05-01 14:08:20.750 121 12201.20 67.90 54638.50 88888.00 2013-05-01 14:08:20.875 121 12201.20 67.90 54638.47 88888.00 2013-05-01 14:08:21.000 121 12201.20 67.85 54638.43 88888.00 2013-05-01 14:08:21.125 121 12201.23 67.83 54638.43 88888.00 2013-05-01 14:08:21.250 121 12201.30 67.83 54638.40 88888.00 2013-05-01 14:08:21.375 121 12201.40 67.80 54638.40 88888.00 2013-05-01 14:08:21.500 121 12201.48 67.60 54638.38 88888.00 2013-05-01 14:08:21.625 121 12201.60 67.38 54638.35 88888.00 2013-05-01 14:08:21.750 121 12201.77 67.15 54638.38 88888.00 2013-05-01 14:08:21.875 121 12201.95 66.95 54638.40 88888.00 2013-05-01 14:08:22.000 121 12202.20 66.65 54638.38 88888.00 2013-05-01 14:08:22.125 121 12202.38 66.40 54638.35 88888.00 2013-05-01 14:08:22.250 121 12202.52 66.12 54638.38 88888.00 2013-05-01 14:08:22.375 121 12202.65 66.00 54638.40 88888.00 2013-05-01 14:08:22.500 121 12202.77 65.85 54638.43 88888.00 2013-05-01 14:08:22.625 121 12202.85 65.72 54638.40 88888.00 2013-05-01 14:08:22.750 121 12202.88 65.60 54638.38 88888.00 2013-05-01 14:08:22.875 121 12203.08 65.58 54638.40 88888.00 2013-05-01 14:08:23.000 121 12203.17 65.47 54638.43 88888.00 2013-05-01 14:08:23.125 121 12203.23 65.30 54638.43 88888.00 2013-05-01 14:08:23.250 121 12203.27 65.17 54638.47 88888.00 2013-05-01 14:08:23.375 121 12203.48 65.03 54638.50 88888.00 2013-05-01 14:08:23.500 121 12203.70 64.85 54638.47 88888.00 2013-05-01 14:08:23.625 121 12203.83 64.70 54638.45 88888.00 2013-05-01 14:08:23.750 121 12203.85 64.62 54638.50 88888.00 2013-05-01 14:08:23.875 121 12203.92 64.55 54638.50 88888.00 2013-05-01 14:08:24.000 121 12204.05 64.45 54638.50 88888.00 2013-05-01 14:08:24.125 121 12204.15 64.38 54638.53 88888.00 2013-05-01 14:08:24.250 121 12204.12 64.33 54638.53 88888.00 2013-05-01 14:08:24.375 121 12204.17 64.22 54638.50 88888.00 2013-05-01 14:08:24.500 121 12204.17 64.10 54638.47 88888.00 2013-05-01 14:08:24.625 121 12204.25 64.05 54638.43 88888.00 2013-05-01 14:08:24.750 121 12204.42 63.95 54638.43 88888.00 2013-05-01 14:08:24.875 121 12204.67 63.83 54638.38 88888.00 2013-05-01 14:08:25.000 121 12204.88 63.65 54638.40 88888.00 2013-05-01 14:08:25.125 121 12205.02 63.50 54638.35 88888.00 2013-05-01 14:08:25.250 121 12205.25 63.23 54638.32 88888.00 2013-05-01 14:08:25.375 121 12205.50 63.10 54638.30 88888.00 2013-05-01 14:08:25.500 121 12205.73 62.80 54638.28 88888.00 2013-05-01 14:08:25.625 121 12205.88 62.40 54638.18 88888.00 2013-05-01 14:08:25.750 121 12206.02 62.08 54638.15 88888.00 2013-05-01 14:08:25.875 121 12206.23 61.77 54638.15 88888.00 2013-05-01 14:08:26.000 121 12206.35 61.45 54638.10 88888.00 2013-05-01 14:08:26.125 121 12206.45 61.08 54638.12 88888.00 2013-05-01 14:08:26.250 121 12206.52 60.65 54638.12 88888.00 2013-05-01 14:08:26.375 121 12206.60 60.35 54638.12 88888.00 2013-05-01 14:08:26.500 121 12206.58 60.05 54638.12 88888.00 2013-05-01 14:08:26.625 121 12206.50 59.83 54638.12 88888.00 2013-05-01 14:08:26.750 121 12206.45 59.58 54638.10 88888.00 2013-05-01 14:08:26.875 121 12206.42 59.35 54638.10 88888.00 2013-05-01 14:08:27.000 121 12206.40 59.17 54638.10 88888.00 2013-05-01 14:08:27.125 121 12206.40 59.08 54638.07 88888.00 2013-05-01 14:08:27.250 121 12206.30 59.02 54638.07 88888.00 2013-05-01 14:08:27.375 121 12206.25 59.00 54638.05 88888.00 2013-05-01 14:08:27.500 121 12206.20 58.92 54638.10 88888.00 2013-05-01 14:08:27.625 121 12206.17 58.92 54638.15 88888.00 2013-05-01 14:08:27.750 121 12206.10 58.85 54638.15 88888.00 2013-05-01 14:08:27.875 121 12205.95 58.77 54638.15 88888.00 2013-05-01 14:08:28.000 121 12205.83 58.80 54638.18 88888.00 2013-05-01 14:08:28.125 121 12205.67 58.85 54638.20 88888.00 2013-05-01 14:08:28.250 121 12205.52 58.83 54638.18 88888.00 2013-05-01 14:08:28.375 121 12205.40 58.88 54638.18 88888.00 2013-05-01 14:08:28.500 121 12205.35 58.95 54638.22 88888.00 2013-05-01 14:08:28.625 121 12205.42 59.15 54638.28 88888.00 2013-05-01 14:08:28.750 121 12205.38 59.25 54638.32 88888.00 2013-05-01 14:08:28.875 121 12205.27 59.25 54638.32 88888.00 2013-05-01 14:08:29.000 121 12205.23 59.23 54638.30 88888.00 2013-05-01 14:08:29.125 121 12205.20 59.25 54638.38 88888.00 2013-05-01 14:08:29.250 121 12205.20 59.20 54638.38 88888.00 2013-05-01 14:08:29.375 121 12205.23 59.12 54638.38 88888.00 2013-05-01 14:08:29.500 121 12205.17 58.90 54638.38 88888.00 2013-05-01 14:08:29.625 121 12205.20 58.67 54638.38 88888.00 2013-05-01 14:08:29.750 121 12205.30 58.45 54638.40 88888.00 2013-05-01 14:08:29.875 121 12205.33 58.23 54638.43 88888.00 2013-05-01 14:08:30.000 121 12205.30 57.98 54638.40 88888.00 2013-05-01 14:08:30.125 121 12205.27 57.77 54638.45 88888.00 2013-05-01 14:08:30.250 121 12205.15 57.65 54638.50 88888.00 2013-05-01 14:08:30.375 121 12205.12 57.67 54638.53 88888.00 2013-05-01 14:08:30.500 121 12205.12 57.62 54638.53 88888.00 2013-05-01 14:08:30.625 121 12205.20 57.55 54638.50 88888.00 2013-05-01 14:08:30.750 121 12205.27 57.42 54638.53 88888.00 2013-05-01 14:08:30.875 121 12205.40 57.27 54638.55 88888.00 2013-05-01 14:08:31.000 121 12205.45 57.02 54638.53 88888.00 2013-05-01 14:08:31.125 121 12205.40 56.75 54638.57 88888.00 2013-05-01 14:08:31.250 121 12205.40 56.42 54638.60 88888.00 2013-05-01 14:08:31.375 121 12205.42 56.15 54638.62 88888.00 2013-05-01 14:08:31.500 121 12205.50 55.80 54638.65 88888.00 2013-05-01 14:08:31.625 121 12205.50 55.45 54638.65 88888.00 2013-05-01 14:08:31.750 121 12205.52 55.17 54638.68 88888.00 2013-05-01 14:08:31.875 121 12205.55 54.92 54638.68 88888.00 2013-05-01 14:08:32.000 121 12205.52 54.73 54638.70 88888.00 2013-05-01 14:08:32.125 121 12205.40 54.58 54638.75 88888.00 2013-05-01 14:08:32.250 121 12205.25 54.45 54638.80 88888.00 2013-05-01 14:08:32.375 121 12205.02 54.40 54638.80 88888.00 2013-05-01 14:08:32.500 121 12204.83 54.30 54638.80 88888.00 2013-05-01 14:08:32.625 121 12204.60 54.25 54638.85 88888.00 2013-05-01 14:08:32.750 121 12204.38 54.23 54638.90 88888.00 2013-05-01 14:08:32.875 121 12204.00 54.20 54638.93 88888.00 2013-05-01 14:08:33.000 121 12203.65 54.17 54638.95 88888.00 2013-05-01 14:08:33.125 121 12203.40 54.17 54639.00 88888.00 2013-05-01 14:08:33.250 121 12203.05 54.20 54639.05 88888.00 2013-05-01 14:08:33.375 121 12202.77 54.20 54639.05 88888.00 2013-05-01 14:08:33.500 121 12202.60 54.15 54639.05 88888.00 2013-05-01 14:08:33.625 121 12202.45 54.10 54639.05 88888.00 2013-05-01 14:08:33.750 121 12202.33 54.08 54639.05 88888.00 2013-05-01 14:08:33.875 121 12202.25 54.05 54639.05 88888.00 2013-05-01 14:08:34.000 121 12202.27 54.12 54639.00 88888.00 2013-05-01 14:08:34.125 121 12202.33 54.15 54639.03 88888.00 2013-05-01 14:08:34.250 121 12202.35 54.08 54639.03 88888.00 2013-05-01 14:08:34.375 121 12202.50 54.00 54639.00 88888.00 2013-05-01 14:08:34.500 121 12202.67 53.95 54639.03 88888.00 2013-05-01 14:08:34.625 121 12202.95 53.90 54639.03 88888.00 2013-05-01 14:08:34.750 121 12203.27 53.90 54639.03 88888.00 2013-05-01 14:08:34.875 121 12203.50 53.88 54639.03 88888.00 2013-05-01 14:08:35.000 121 12203.65 53.92 54638.97 88888.00 2013-05-01 14:08:35.125 121 12203.80 54.05 54638.97 88888.00 2013-05-01 14:08:35.250 121 12203.95 54.17 54638.97 88888.00 2013-05-01 14:08:35.375 121 12204.15 54.30 54638.93 88888.00 2013-05-01 14:08:35.500 121 12204.40 54.38 54638.88 88888.00 2013-05-01 14:08:35.625 121 12204.65 54.45 54638.82 88888.00 2013-05-01 14:08:35.750 121 12204.88 54.62 54638.82 88888.00 2013-05-01 14:08:35.875 121 12205.08 54.73 54638.80 88888.00 2013-05-01 14:08:36.000 121 12205.38 54.83 54638.72 88888.00 2013-05-01 14:08:36.125 121 12205.62 54.92 54638.72 88888.00 2013-05-01 14:08:36.250 121 12205.85 54.98 54638.70 88888.00 2013-05-01 14:08:36.375 121 12206.05 55.05 54638.65 88888.00 2013-05-01 14:08:36.500 121 12206.33 55.08 54638.62 88888.00 2013-05-01 14:08:36.625 121 12206.52 55.08 54638.60 88888.00 2013-05-01 14:08:36.750 121 12206.75 55.02 54638.62 88888.00 2013-05-01 14:08:36.875 121 12206.95 55.02 54638.68 88888.00 2013-05-01 14:08:37.000 121 12207.08 54.95 54638.68 88888.00 2013-05-01 14:08:37.125 121 12207.15 54.83 54638.65 88888.00 2013-05-01 14:08:37.250 121 12207.15 54.73 54638.68 88888.00 2013-05-01 14:08:37.375 121 12207.27 54.75 54638.72 88888.00 2013-05-01 14:08:37.500 121 12207.35 54.73 54638.75 88888.00 2013-05-01 14:08:37.625 121 12207.38 54.58 54638.78 88888.00 2013-05-01 14:08:37.750 121 12207.45 54.45 54638.75 88888.00 2013-05-01 14:08:37.875 121 12207.60 54.40 54638.82 88888.00 2013-05-01 14:08:38.000 121 12207.75 54.30 54638.85 88888.00 2013-05-01 14:08:38.125 121 12207.80 54.25 54638.90 88888.00 2013-05-01 14:08:38.250 121 12207.80 54.20 54638.97 88888.00 2013-05-01 14:08:38.375 121 12207.90 54.17 54639.03 88888.00 2013-05-01 14:08:38.500 121 12207.92 54.08 54639.07 88888.00 2013-05-01 14:08:38.625 121 12207.90 53.98 54639.10 88888.00 2013-05-01 14:08:38.750 121 12207.85 53.88 54639.12 88888.00 2013-05-01 14:08:38.875 121 12207.77 53.75 54639.12 88888.00 2013-05-01 14:08:39.000 121 12207.70 53.70 54639.12 88888.00 2013-05-01 14:08:39.125 121 12207.62 53.60 54639.18 88888.00 2013-05-01 14:08:39.250 121 12207.52 53.52 54639.22 88888.00 2013-05-01 14:08:39.375 121 12207.52 53.52 54639.22 88888.00 2013-05-01 14:08:39.500 121 12207.42 53.50 54639.22 88888.00 2013-05-01 14:08:39.625 121 12207.25 53.50 54639.25 88888.00 2013-05-01 14:08:39.750 121 12207.12 53.52 54639.28 88888.00 2013-05-01 14:08:39.875 121 12207.05 53.60 54639.28 88888.00 2013-05-01 14:08:40.000 121 12207.00 53.62 54639.25 88888.00 2013-05-01 14:08:40.125 121 12207.00 53.60 54639.25 88888.00 2013-05-01 14:08:40.250 121 12206.88 53.50 54639.28 88888.00 2013-05-01 14:08:40.375 121 12206.75 53.45 54639.22 88888.00 2013-05-01 14:08:40.500 121 12206.80 53.40 54639.18 88888.00 2013-05-01 14:08:40.625 121 12206.77 53.33 54639.15 88888.00 2013-05-01 14:08:40.750 121 12206.80 53.33 54639.12 88888.00 2013-05-01 14:08:40.875 121 12206.88 53.30 54639.12 88888.00 2013-05-01 14:08:41.000 121 12206.92 53.35 54639.07 88888.00 2013-05-01 14:08:41.125 121 12206.98 53.52 54639.05 88888.00 2013-05-01 14:08:41.250 121 12207.00 53.77 54638.97 88888.00 2013-05-01 14:08:41.375 121 12207.17 54.00 54638.93 88888.00 2013-05-01 14:08:41.500 121 12207.30 54.17 54638.85 88888.00 2013-05-01 14:08:41.625 121 12207.42 54.38 54638.78 88888.00 2013-05-01 14:08:41.750 121 12207.60 54.67 54638.75 88888.00 2013-05-01 14:08:41.875 121 12207.73 54.92 54638.68 88888.00 2013-05-01 14:08:42.000 121 12207.85 55.10 54638.57 88888.00 2013-05-01 14:08:42.125 121 12208.00 55.30 54638.55 88888.00 2013-05-01 14:08:42.250 121 12208.08 55.60 54638.47 88888.00 2013-05-01 14:08:42.375 121 12208.15 55.80 54638.45 88888.00 2013-05-01 14:08:42.500 121 12208.30 55.98 54638.38 88888.00 2013-05-01 14:08:42.625 121 12208.45 56.10 54638.28 88888.00 2013-05-01 14:08:42.750 121 12208.55 56.17 54638.18 88888.00 2013-05-01 14:08:42.875 121 12208.60 56.27 54638.07 88888.00 2013-05-01 14:08:43.000 121 12208.70 56.40 54638.00 88888.00 2013-05-01 14:08:43.125 121 12208.80 56.60 54637.95 88888.00 2013-05-01 14:08:43.250 121 12208.85 56.73 54637.85 88888.00 2013-05-01 14:08:43.375 121 12208.95 56.88 54637.80 88888.00 2013-05-01 14:08:43.500 121 12209.10 57.05 54637.72 88888.00 2013-05-01 14:08:43.625 121 12209.15 57.17 54637.62 88888.00 2013-05-01 14:08:43.750 121 12209.27 57.17 54637.55 88888.00 2013-05-01 14:08:43.875 121 12209.50 57.17 54637.47 88888.00 2013-05-01 14:08:44.000 121 12209.67 57.10 54637.35 88888.00 2013-05-01 14:08:44.125 121 12209.95 57.05 54637.30 88888.00 2013-05-01 14:08:44.250 121 12210.12 56.92 54637.25 88888.00 2013-05-01 14:08:44.375 121 12210.33 56.85 54637.18 88888.00 2013-05-01 14:08:44.500 121 12210.58 56.75 54637.10 88888.00 2013-05-01 14:08:44.625 121 12210.88 56.65 54637.03 88888.00 2013-05-01 14:08:44.750 121 12211.20 56.60 54636.95 88888.00 2013-05-01 14:08:44.875 121 12211.45 56.60 54636.82 88888.00 2013-05-01 14:08:45.000 121 12211.73 56.58 54636.72 88888.00 2013-05-01 14:08:45.125 121 12212.00 56.58 54636.65 88888.00 2013-05-01 14:08:45.250 121 12212.23 56.58 54636.55 88888.00 2013-05-01 14:08:45.375 121 12212.55 56.62 54636.50 88888.00 2013-05-01 14:08:45.500 121 12212.88 56.67 54636.43 88888.00 2013-05-01 14:08:45.625 121 12213.17 56.70 54636.35 88888.00 2013-05-01 14:08:45.750 121 12213.45 56.73 54636.28 88888.00 2013-05-01 14:08:45.875 121 12213.73 56.77 54636.18 88888.00 2013-05-01 14:08:46.000 121 12214.00 56.88 54636.07 88888.00 2013-05-01 14:08:46.125 121 12214.23 56.95 54636.00 88888.00 2013-05-01 14:08:46.250 121 12214.40 57.12 54635.90 88888.00 2013-05-01 14:08:46.375 121 12214.58 57.30 54635.85 88888.00 2013-05-01 14:08:46.500 121 12214.75 57.52 54635.78 88888.00 2013-05-01 14:08:46.625 121 12214.95 57.67 54635.68 88888.00 2013-05-01 14:08:46.750 121 12215.20 57.88 54635.57 88888.00 2013-05-01 14:08:46.875 121 12215.45 58.05 54635.50 88888.00 2013-05-01 14:08:47.000 121 12215.67 58.15 54635.35 88888.00 2013-05-01 14:08:47.125 121 12215.85 58.23 54635.22 88888.00 2013-05-01 14:08:47.250 121 12216.08 58.35 54635.15 88888.00 2013-05-01 14:08:47.375 121 12216.30 58.52 54635.07 88888.00 2013-05-01 14:08:47.500 121 12216.52 58.73 54635.00 88888.00 2013-05-01 14:08:47.625 121 12216.77 58.88 54634.93 88888.00 2013-05-01 14:08:47.750 121 12217.00 59.10 54634.88 88888.00 2013-05-01 14:08:47.875 121 12217.23 59.25 54634.75 88888.00 2013-05-01 14:08:48.000 121 12217.40 59.42 54634.60 88888.00 2013-05-01 14:08:48.125 121 12217.58 59.67 54634.57 88888.00 2013-05-01 14:08:48.250 121 12217.67 59.92 54634.45 88888.00 2013-05-01 14:08:48.375 121 12217.77 60.12 54634.38 88888.00 2013-05-01 14:08:48.500 121 12217.83 60.40 54634.25 88888.00 2013-05-01 14:08:48.625 121 12217.90 60.62 54634.20 88888.00 2013-05-01 14:08:48.750 121 12217.90 60.80 54634.12 88888.00 2013-05-01 14:08:48.875 121 12217.95 60.98 54634.05 88888.00 2013-05-01 14:08:49.000 121 12218.02 61.17 54633.95 88888.00 2013-05-01 14:08:49.125 121 12218.17 61.35 54633.82 88888.00 2013-05-01 14:08:49.250 121 12218.25 61.45 54633.75 88888.00 2013-05-01 14:08:49.375 121 12218.33 61.50 54633.65 88888.00 2013-05-01 14:08:49.500 121 12218.48 61.58 54633.57 88888.00 2013-05-01 14:08:49.625 121 12218.62 61.67 54633.53 88888.00 2013-05-01 14:08:49.750 121 12218.70 61.75 54633.43 88888.00 2013-05-01 14:08:49.875 121 12218.77 61.85 54633.35 88888.00 2013-05-01 14:08:50.000 121 12218.88 62.00 54633.22 88888.00 2013-05-01 14:08:50.125 121 12218.98 62.17 54633.18 88888.00 2013-05-01 14:08:50.250 121 12218.92 62.38 54633.10 88888.00 2013-05-01 14:08:50.375 121 12218.98 62.58 54633.03 88888.00 2013-05-01 14:08:50.500 121 12219.00 62.83 54632.95 88888.00 2013-05-01 14:08:50.625 121 12219.02 63.02 54632.85 88888.00 2013-05-01 14:08:50.750 121 12219.12 63.17 54632.80 88888.00 2013-05-01 14:08:50.875 121 12219.12 63.27 54632.72 88888.00 2013-05-01 14:08:51.000 121 12219.15 63.35 54632.65 88888.00 2013-05-01 14:08:51.125 121 12219.17 63.50 54632.60 88888.00 2013-05-01 14:08:51.250 121 12219.23 63.52 54632.53 88888.00 2013-05-01 14:08:51.375 121 12219.25 63.55 54632.47 88888.00 2013-05-01 14:08:51.500 121 12219.27 63.52 54632.47 88888.00 2013-05-01 14:08:51.625 121 12219.30 63.45 54632.45 88888.00 2013-05-01 14:08:51.750 121 12219.27 63.38 54632.45 88888.00 2013-05-01 14:08:51.875 121 12219.20 63.25 54632.47 88888.00 2013-05-01 14:08:52.000 121 12219.12 63.10 54632.43 88888.00 2013-05-01 14:08:52.125 121 12219.00 62.92 54632.43 88888.00 2013-05-01 14:08:52.250 121 12218.90 62.70 54632.43 88888.00 2013-05-01 14:08:52.375 121 12218.73 62.55 54632.40 88888.00 2013-05-01 14:08:52.500 121 12218.52 62.38 54632.40 88888.00 2013-05-01 14:08:52.625 121 12218.38 62.23 54632.43 88888.00 2013-05-01 14:08:52.750 121 12218.25 62.05 54632.47 88888.00 2013-05-01 14:08:52.875 121 12218.08 61.88 54632.47 88888.00 2013-05-01 14:08:53.000 121 12217.88 61.70 54632.53 88888.00 2013-05-01 14:08:53.125 121 12217.67 61.62 54632.53 88888.00 2013-05-01 14:08:53.250 121 12217.55 61.52 54632.53 88888.00 2013-05-01 14:08:53.375 121 12217.33 61.50 54632.47 88888.00 2013-05-01 14:08:53.500 121 12217.05 61.45 54632.45 88888.00 2013-05-01 14:08:53.625 121 12216.92 61.42 54632.43 88888.00 2013-05-01 14:08:53.750 121 12216.83 61.35 54632.40 88888.00 2013-05-01 14:08:53.875 121 12216.73 61.30 54632.38 88888.00 2013-05-01 14:08:54.000 121 12216.67 61.30 54632.35 88888.00 2013-05-01 14:08:54.125 121 12216.67 61.35 54632.35 88888.00 2013-05-01 14:08:54.250 121 12216.67 61.35 54632.30 88888.00 2013-05-01 14:08:54.375 121 12216.80 61.40 54632.28 88888.00 2013-05-01 14:08:54.500 121 12216.83 61.33 54632.20 88888.00 2013-05-01 14:08:54.625 121 12216.83 61.23 54632.18 88888.00 2013-05-01 14:08:54.750 121 12216.92 61.20 54632.15 88888.00 2013-05-01 14:08:54.875 121 12217.15 61.15 54632.10 88888.00 2013-05-01 14:08:55.000 121 12217.35 61.08 54632.03 88888.00 2013-05-01 14:08:55.125 121 12217.50 60.95 54632.00 88888.00 2013-05-01 14:08:55.250 121 12217.62 60.80 54631.97 88888.00 2013-05-01 14:08:55.375 121 12217.77 60.70 54631.95 88888.00 2013-05-01 14:08:55.500 121 12217.90 60.52 54631.93 88888.00 2013-05-01 14:08:55.625 121 12218.00 60.45 54631.90 88888.00 2013-05-01 14:08:55.750 121 12218.08 60.38 54631.88 88888.00 2013-05-01 14:08:55.875 121 12218.08 60.25 54631.85 88888.00 2013-05-01 14:08:56.000 121 12218.00 60.10 54631.80 88888.00 2013-05-01 14:08:56.125 121 12218.00 59.98 54631.80 88888.00 2013-05-01 14:08:56.250 121 12218.02 59.83 54631.80 88888.00 2013-05-01 14:08:56.375 121 12218.08 59.83 54631.82 88888.00 2013-05-01 14:08:56.500 121 12218.02 59.75 54631.80 88888.00 2013-05-01 14:08:56.625 121 12217.92 59.60 54631.78 88888.00 2013-05-01 14:08:56.750 121 12217.83 59.55 54631.78 88888.00 2013-05-01 14:08:56.875 121 12217.75 59.52 54631.80 88888.00 2013-05-01 14:08:57.000 121 12217.67 59.50 54631.78 88888.00 2013-05-01 14:08:57.125 121 12217.55 59.52 54631.80 88888.00 2013-05-01 14:08:57.250 121 12217.38 59.52 54631.82 88888.00 2013-05-01 14:08:57.375 121 12217.23 59.50 54631.80 88888.00 2013-05-01 14:08:57.500 121 12217.15 59.45 54631.80 88888.00 2013-05-01 14:08:57.625 121 12217.08 59.42 54631.82 88888.00 2013-05-01 14:08:57.750 121 12217.00 59.35 54631.80 88888.00 2013-05-01 14:08:57.875 121 12216.95 59.30 54631.75 88888.00 2013-05-01 14:08:58.000 121 12216.90 59.27 54631.70 88888.00 2013-05-01 14:08:58.125 121 12216.90 59.25 54631.70 88888.00 2013-05-01 14:08:58.250 121 12216.92 59.20 54631.70 88888.00 2013-05-01 14:08:58.375 121 12217.00 59.15 54631.68 88888.00 2013-05-01 14:08:58.500 121 12216.90 59.02 54631.65 88888.00 2013-05-01 14:08:58.625 121 12216.85 58.90 54631.65 88888.00 2013-05-01 14:08:58.750 121 12216.88 58.77 54631.68 88888.00 2013-05-01 14:08:58.875 121 12216.90 58.65 54631.65 88888.00 2013-05-01 14:08:59.000 121 12216.83 58.58 54631.62 88888.00 2013-05-01 14:08:59.125 121 12216.85 58.50 54631.70 88888.00 2013-05-01 14:08:59.250 121 12216.77 58.35 54631.68 88888.00 2013-05-01 14:08:59.375 121 12216.70 58.20 54631.70 88888.00 2013-05-01 14:08:59.500 121 12216.70 58.05 54631.70 88888.00 2013-05-01 14:08:59.625 121 12216.65 57.85 54631.68 88888.00 2013-05-01 14:08:59.750 121 12216.58 57.65 54631.70 88888.00 2013-05-01 14:08:59.875 121 12216.55 57.52 54631.72 88888.00 2013-05-01 14:09:00.000 121 12216.48 57.48 54631.70 88888.00 2013-05-01 14:09:00.125 121 12216.50 57.42 54631.75 88888.00 2013-05-01 14:09:00.250 121 12216.42 57.27 54631.70 88888.00 2013-05-01 14:09:00.375 121 12216.23 57.23 54631.68 88888.00 2013-05-01 14:09:00.500 121 12216.10 57.15 54631.68 88888.00 2013-05-01 14:09:00.625 121 12216.02 57.12 54631.68 88888.00 2013-05-01 14:09:00.750 121 12215.92 57.08 54631.65 88888.00 2013-05-01 14:09:00.875 121 12215.80 57.05 54631.62 88888.00 2013-05-01 14:09:01.000 121 12215.67 57.08 54631.57 88888.00 2013-05-01 14:09:01.125 121 12215.58 57.15 54631.55 88888.00 2013-05-01 14:09:01.250 121 12215.45 57.25 54631.53 88888.00 2013-05-01 14:09:01.375 121 12215.45 57.38 54631.47 88888.00 2013-05-01 14:09:01.500 121 12215.55 57.45 54631.43 88888.00 2013-05-01 14:09:01.625 121 12215.65 57.45 54631.32 88888.00 2013-05-01 14:09:01.750 121 12215.70 57.48 54631.28 88888.00 2013-05-01 14:09:01.875 121 12215.73 57.50 54631.25 88888.00 2013-05-01 14:09:02.000 121 12215.77 57.55 54631.18 88888.00 2013-05-01 14:09:02.125 121 12215.88 57.58 54631.15 88888.00 2013-05-01 14:09:02.250 121 12216.02 57.55 54631.07 88888.00 2013-05-01 14:09:02.375 121 12216.15 57.50 54631.05 88888.00 2013-05-01 14:09:02.500 121 12216.30 57.42 54631.00 88888.00 2013-05-01 14:09:02.625 121 12216.42 57.27 54630.93 88888.00 2013-05-01 14:09:02.750 121 12216.55 57.15 54630.88 88888.00 2013-05-01 14:09:02.875 121 12216.73 57.00 54630.82 88888.00 2013-05-01 14:09:03.000 121 12216.88 56.85 54630.75 88888.00 2013-05-01 14:09:03.125 121 12217.02 56.75 54630.70 88888.00 2013-05-01 14:09:03.250 121 12217.15 56.55 54630.60 88888.00 2013-05-01 14:09:03.375 121 12217.33 56.38 54630.53 88888.00 2013-05-01 14:09:03.500 121 12217.48 56.12 54630.47 88888.00 2013-05-01 14:09:03.625 121 12217.70 55.90 54630.45 88888.00 2013-05-01 14:09:03.750 121 12217.85 55.70 54630.40 88888.00 2013-05-01 14:09:03.875 121 12217.95 55.48 54630.40 88888.00 2013-05-01 14:09:04.000 121 12218.02 55.25 54630.38 88888.00 2013-05-01 14:09:04.125 121 12218.17 55.10 54630.30 88888.00 2013-05-01 14:09:04.250 121 12218.25 54.90 54630.28 88888.00 2013-05-01 14:09:04.375 121 12218.30 54.70 54630.25 88888.00 2013-05-01 14:09:04.500 121 12218.35 54.52 54630.22 88888.00 2013-05-01 14:09:04.625 121 12218.38 54.35 54630.20 88888.00 2013-05-01 14:09:04.750 121 12218.42 54.15 54630.12 88888.00 2013-05-01 14:09:04.875 121 12218.55 53.95 54630.12 88888.00 2013-05-01 14:09:05.000 121 12218.60 53.77 54630.10 88888.00 2013-05-01 14:09:05.125 121 12218.65 53.73 54630.12 88888.00 2013-05-01 14:09:05.250 121 12218.60 53.67 54630.12 88888.00 2013-05-01 14:09:05.375 121 12218.50 53.62 54630.10 88888.00 2013-05-01 14:09:05.500 121 12218.40 53.55 54630.07 88888.00 2013-05-01 14:09:05.625 121 12218.35 53.58 54630.12 88888.00 2013-05-01 14:09:05.750 121 12218.20 53.62 54630.12 88888.00 2013-05-01 14:09:05.875 121 12218.05 53.67 54630.18 88888.00 2013-05-01 14:09:06.000 121 12217.88 53.62 54630.18 88888.00 2013-05-01 14:09:06.125 121 12217.67 53.52 54630.18 88888.00 2013-05-01 14:09:06.250 121 12217.45 53.30 54630.20 88888.00 2013-05-01 14:09:06.375 121 12217.35 53.08 54630.18 88888.00 2013-05-01 14:09:06.500 121 12217.17 52.80 54630.22 88888.00 2013-05-01 14:09:06.625 121 12217.05 52.52 54630.30 88888.00 2013-05-01 14:09:06.750 121 12216.83 52.25 54630.35 88888.00 2013-05-01 14:09:06.875 121 12216.55 51.92 54630.35 88888.00 2013-05-01 14:09:07.000 121 12216.25 51.62 54630.35 88888.00 2013-05-01 14:09:07.125 121 12215.95 51.30 54630.43 88888.00 2013-05-01 14:09:07.250 121 12215.58 50.92 54630.47 88888.00 2013-05-01 14:09:07.375 121 12215.38 50.70 54630.55 88888.00 2013-05-01 14:09:07.500 121 12215.10 50.38 54630.60 88888.00 2013-05-01 14:09:07.625 121 12214.83 49.92 54630.60 88888.00 2013-05-01 14:09:07.750 121 12214.60 49.50 54630.62 88888.00 2013-05-01 14:09:07.875 121 12214.45 49.12 54630.68 88888.00 2013-05-01 14:09:08.000 121 12214.25 48.70 54630.70 88888.00 2013-05-01 14:09:08.125 121 12214.17 48.30 54630.78 88888.00 2013-05-01 14:09:08.250 121 12214.15 47.85 54630.78 88888.00 2013-05-01 14:09:08.375 121 12214.12 47.55 54630.75 88888.00 2013-05-01 14:09:08.500 121 12214.08 47.20 54630.80 88888.00 2013-05-01 14:09:08.625 121 12214.12 46.90 54630.82 88888.00 2013-05-01 14:09:08.750 121 12214.12 46.62 54630.93 88888.00 2013-05-01 14:09:08.875 121 12214.02 46.38 54630.95 88888.00 2013-05-01 14:09:09.000 121 12213.83 46.12 54630.95 88888.00 2013-05-01 14:09:09.125 121 12213.73 45.95 54630.97 88888.00 2013-05-01 14:09:09.250 121 12213.65 45.73 54630.97 88888.00 2013-05-01 14:09:09.375 121 12213.58 45.58 54631.00 88888.00 2013-05-01 14:09:09.500 121 12213.40 45.38 54631.00 88888.00 2013-05-01 14:09:09.625 121 12213.25 45.15 54631.05 88888.00 2013-05-01 14:09:09.750 121 12213.20 44.92 54631.10 88888.00 2013-05-01 14:09:09.875 121 12213.12 44.70 54631.15 88888.00 2013-05-01 14:09:10.000 121 12213.00 44.38 54631.15 88888.00 2013-05-01 14:09:10.125 121 12212.83 44.02 54631.20 88888.00 2013-05-01 14:09:10.250 121 12212.58 43.70 54631.20 88888.00 2013-05-01 14:09:10.375 121 12212.55 43.40 54631.22 88888.00 2013-05-01 14:09:10.500 121 12212.52 43.02 54631.28 88888.00 2013-05-01 14:09:10.625 121 12212.48 42.67 54631.25 88888.00 2013-05-01 14:09:10.750 121 12212.42 42.33 54631.25 88888.00 2013-05-01 14:09:10.875 121 12212.38 41.95 54631.30 88888.00 2013-05-01 14:09:11.000 121 12212.40 41.60 54631.30 88888.00 2013-05-01 14:09:11.125 121 12212.52 41.30 54631.32 88888.00 2013-05-01 14:09:11.250 121 12212.65 41.05 54631.32 88888.00 2013-05-01 14:09:11.375 121 12212.80 40.90 54631.30 88888.00 2013-05-01 14:09:11.500 121 12212.90 40.67 54631.28 88888.00 2013-05-01 14:09:11.625 121 12213.05 40.42 54631.28 88888.00 2013-05-01 14:09:11.750 121 12213.27 40.20 54631.28 88888.00 2013-05-01 14:09:11.875 121 12213.48 39.90 54631.22 88888.00 2013-05-01 14:09:12.000 121 12213.55 39.52 54631.15 88888.00 2013-05-01 14:09:12.125 121 12213.62 39.23 54631.15 88888.00 2013-05-01 14:09:12.250 121 12213.70 38.98 54631.20 88888.00 2013-05-01 14:09:12.375 121 12213.85 38.80 54631.18 88888.00 2013-05-01 14:09:12.500 121 12213.98 38.55 54631.18 88888.00 2013-05-01 14:09:12.625 121 12213.98 38.33 54631.15 88888.00 2013-05-01 14:09:12.750 121 12214.00 38.15 54631.12 88888.00 2013-05-01 14:09:12.875 121 12214.08 38.08 54631.10 88888.00 2013-05-01 14:09:13.000 121 12214.20 37.95 54631.12 88888.00 2013-05-01 14:09:13.125 121 12214.25 37.85 54631.10 88888.00 2013-05-01 14:09:13.250 121 12214.17 37.73 54631.05 88888.00 2013-05-01 14:09:13.375 121 12214.17 37.65 54631.00 88888.00 2013-05-01 14:09:13.500 121 12214.20 37.62 54631.03 88888.00 2013-05-01 14:09:13.625 121 12214.17 37.55 54631.00 88888.00 2013-05-01 14:09:13.750 121 12214.15 37.45 54630.95 88888.00 2013-05-01 14:09:13.875 121 12214.10 37.35 54630.90 88888.00 2013-05-01 14:09:14.000 121 12214.08 37.25 54630.90 88888.00 2013-05-01 14:09:14.125 121 12214.02 37.15 54630.88 88888.00 2013-05-01 14:09:14.250 121 12214.00 37.08 54630.85 88888.00 2013-05-01 14:09:14.375 121 12214.02 37.00 54630.80 88888.00 2013-05-01 14:09:14.500 121 12214.00 37.00 54630.72 88888.00 2013-05-01 14:09:14.625 121 12213.98 37.10 54630.75 88888.00 2013-05-01 14:09:14.750 121 12214.00 37.25 54630.70 88888.00 2013-05-01 14:09:14.875 121 12214.02 37.40 54630.68 88888.00 2013-05-01 14:09:15.000 121 12214.15 37.50 54630.57 88888.00 2013-05-01 14:09:15.125 121 12214.20 37.58 54630.53 88888.00 2013-05-01 14:09:15.250 121 12214.23 37.62 54630.50 88888.00 2013-05-01 14:09:15.375 121 12214.35 37.75 54630.47 88888.00 2013-05-01 14:09:15.500 121 12214.45 37.92 54630.43 88888.00 2013-05-01 14:09:15.625 121 12214.55 38.12 54630.43 88888.00 2013-05-01 14:09:15.750 121 12214.58 38.30 54630.43 88888.00 2013-05-01 14:09:15.875 121 12214.50 38.45 54630.40 88888.00 2013-05-01 14:09:16.000 121 12214.48 38.52 54630.35 88888.00 2013-05-01 14:09:16.125 121 12214.48 38.62 54630.32 88888.00 2013-05-01 14:09:16.250 121 12214.42 38.75 54630.35 88888.00 2013-05-01 14:09:16.375 121 12214.40 38.83 54630.35 88888.00 2013-05-01 14:09:16.500 121 12214.30 38.90 54630.38 88888.00 2013-05-01 14:09:16.625 121 12214.10 38.90 54630.38 88888.00 2013-05-01 14:09:16.750 121 12213.90 38.95 54630.38 88888.00 2013-05-01 14:09:16.875 121 12213.75 38.98 54630.40 88888.00 2013-05-01 14:09:17.000 121 12213.60 39.00 54630.35 88888.00 2013-05-01 14:09:17.125 121 12213.42 38.98 54630.38 88888.00 2013-05-01 14:09:17.250 121 12213.27 39.02 54630.40 88888.00 2013-05-01 14:09:17.375 121 12213.20 39.08 54630.40 88888.00 2013-05-01 14:09:17.500 121 12213.02 39.05 54630.43 88888.00 2013-05-01 14:09:17.625 121 12212.85 39.00 54630.45 88888.00 2013-05-01 14:09:17.750 121 12212.77 39.02 54630.47 88888.00 2013-05-01 14:09:17.875 121 12212.65 39.00 54630.45 88888.00 2013-05-01 14:09:18.000 121 12212.42 38.90 54630.43 88888.00 2013-05-01 14:09:18.125 121 12212.23 38.92 54630.45 88888.00 2013-05-01 14:09:18.250 121 12212.15 38.98 54630.47 88888.00 2013-05-01 14:09:18.375 121 12212.17 38.95 54630.47 88888.00 2013-05-01 14:09:18.500 121 12212.15 38.90 54630.45 88888.00 2013-05-01 14:09:18.625 121 12212.15 38.85 54630.47 88888.00 2013-05-01 14:09:18.750 121 12212.10 38.77 54630.47 88888.00 2013-05-01 14:09:18.875 121 12212.08 38.75 54630.47 88888.00 2013-05-01 14:09:19.000 121 12212.08 38.67 54630.45 88888.00 2013-05-01 14:09:19.125 121 12212.08 38.65 54630.47 88888.00 2013-05-01 14:09:19.250 121 12212.17 38.65 54630.45 88888.00 2013-05-01 14:09:19.375 121 12212.33 38.62 54630.47 88888.00 2013-05-01 14:09:19.500 121 12212.40 38.58 54630.45 88888.00 2013-05-01 14:09:19.625 121 12212.50 38.58 54630.43 88888.00 2013-05-01 14:09:19.750 121 12212.65 38.52 54630.43 88888.00 2013-05-01 14:09:19.875 121 12212.70 38.45 54630.40 88888.00 2013-05-01 14:09:20.000 121 12212.73 38.38 54630.40 88888.00 2013-05-01 14:09:20.125 121 12212.85 38.30 54630.43 88888.00 2013-05-01 14:09:20.250 121 12212.90 38.23 54630.43 88888.00 2013-05-01 14:09:20.375 121 12212.88 38.17 54630.43 88888.00 2013-05-01 14:09:20.500 121 12212.83 38.08 54630.43 88888.00 2013-05-01 14:09:20.625 121 12212.77 38.05 54630.43 88888.00 2013-05-01 14:09:20.750 121 12212.62 37.98 54630.45 88888.00 2013-05-01 14:09:20.875 121 12212.38 37.90 54630.47 88888.00 2013-05-01 14:09:21.000 121 12212.15 37.85 54630.47 88888.00 2013-05-01 14:09:21.125 121 12211.98 37.75 54630.50 88888.00 2013-05-01 14:09:21.250 121 12211.67 37.65 54630.57 88888.00 2013-05-01 14:09:21.375 121 12211.45 37.58 54630.60 88888.00 2013-05-01 14:09:21.500 121 12211.17 37.52 54630.65 88888.00 2013-05-01 14:09:21.625 121 12210.83 37.45 54630.70 88888.00 2013-05-01 14:09:21.750 121 12210.52 37.35 54630.70 88888.00 2013-05-01 14:09:21.875 121 12210.33 37.30 54630.72 88888.00 2013-05-01 14:09:22.000 121 12210.12 37.33 54630.78 88888.00 2013-05-01 14:09:22.125 121 12209.95 37.40 54630.85 88888.00 2013-05-01 14:09:22.250 121 12209.83 37.60 54630.82 88888.00 2013-05-01 14:09:22.375 121 12209.77 37.80 54630.82 88888.00 2013-05-01 14:09:22.500 121 12209.73 38.05 54630.82 88888.00 2013-05-01 14:09:22.625 121 12209.70 38.27 54630.88 88888.00 2013-05-01 14:09:22.750 121 12209.70 38.50 54630.88 88888.00 2013-05-01 14:09:22.875 121 12209.65 38.73 54630.88 88888.00 2013-05-01 14:09:23.000 121 12209.58 38.90 54630.82 88888.00 2013-05-01 14:09:23.125 121 12209.62 39.10 54630.82 88888.00 2013-05-01 14:09:23.250 121 12209.70 39.33 54630.82 88888.00 2013-05-01 14:09:23.375 121 12209.83 39.50 54630.85 88888.00 2013-05-01 14:09:23.500 121 12210.00 39.65 54630.82 88888.00 2013-05-01 14:09:23.625 121 12210.08 39.67 54630.78 88888.00 2013-05-01 14:09:23.750 121 12210.15 39.70 54630.80 88888.00 2013-05-01 14:09:23.875 121 12210.20 39.83 54630.78 88888.00 2013-05-01 14:09:24.000 121 12210.27 39.92 54630.75 88888.00 2013-05-01 14:09:24.125 121 12210.25 40.00 54630.75 88888.00 2013-05-01 14:09:24.250 121 12210.12 40.12 54630.75 88888.00 2013-05-01 14:09:24.375 121 12210.12 40.27 54630.78 88888.00 2013-05-01 14:09:24.500 121 12210.05 40.38 54630.75 88888.00 2013-05-01 14:09:24.625 121 12210.08 40.45 54630.70 88888.00 2013-05-01 14:09:24.750 121 12210.12 40.62 54630.70 88888.00 2013-05-01 14:09:24.875 121 12210.12 40.73 54630.70 88888.00 2013-05-01 14:09:25.000 121 12210.08 40.83 54630.68 88888.00 2013-05-01 14:09:25.125 121 12210.00 40.92 54630.68 88888.00 2013-05-01 14:09:25.250 121 12209.95 41.02 54630.62 88888.00 2013-05-01 14:09:25.375 121 12209.90 41.10 54630.57 88888.00 2013-05-01 14:09:25.500 121 12209.95 41.27 54630.55 88888.00 2013-05-01 14:09:25.625 121 12210.10 41.50 54630.53 88888.00 2013-05-01 14:09:25.750 121 12210.17 41.70 54630.50 88888.00 2013-05-01 14:09:25.875 121 12210.25 41.95 54630.47 88888.00 2013-05-01 14:09:26.000 121 12210.38 42.25 54630.43 88888.00 2013-05-01 14:09:26.125 121 12210.42 42.55 54630.40 88888.00 2013-05-01 14:09:26.250 121 12210.45 42.90 54630.38 88888.00 2013-05-01 14:09:26.375 121 12210.62 43.25 54630.38 88888.00 2013-05-01 14:09:26.500 121 12210.77 43.60 54630.32 88888.00 2013-05-01 14:09:26.625 121 12210.88 43.92 54630.22 88888.00 2013-05-01 14:09:26.750 121 12210.92 44.23 54630.18 88888.00 2013-05-01 14:09:26.875 121 12210.95 44.58 54630.12 88888.00 2013-05-01 14:09:27.000 121 12211.05 44.90 54630.03 88888.00 2013-05-01 14:09:27.125 121 12211.12 45.25 54630.00 88888.00 2013-05-01 14:09:27.250 121 12211.12 45.65 54629.95 88888.00 2013-05-01 14:09:27.375 121 12211.17 45.95 54629.93 88888.00 2013-05-01 14:09:27.500 121 12211.10 46.33 54629.90 88888.00 2013-05-01 14:09:27.625 121 12211.15 46.77 54629.85 88888.00 2013-05-01 14:09:27.750 121 12211.20 47.17 54629.85 88888.00 2013-05-01 14:09:27.875 121 12211.30 47.50 54629.80 88888.00 2013-05-01 14:09:28.000 121 12211.35 47.85 54629.78 88888.00 2013-05-01 14:09:28.125 121 12211.33 48.25 54629.78 88888.00 2013-05-01 14:09:28.250 121 12211.23 48.70 54629.75 88888.00 2013-05-01 14:09:28.375 121 12211.15 49.00 54629.68 88888.00 2013-05-01 14:09:28.500 121 12211.05 49.40 54629.70 88888.00 2013-05-01 14:09:28.625 121 12210.95 49.77 54629.68 88888.00 2013-05-01 14:09:28.750 121 12210.85 50.20 54629.68 88888.00 2013-05-01 14:09:28.875 121 12210.83 50.55 54629.65 88888.00 2013-05-01 14:09:29.000 121 12210.77 50.85 54629.60 88888.00 2013-05-01 14:09:29.125 121 12210.80 51.08 54629.55 88888.00 2013-05-01 14:09:29.250 121 12210.83 51.35 54629.53 88888.00 2013-05-01 14:09:29.375 121 12210.75 51.60 54629.50 88888.00 2013-05-01 14:09:29.500 121 12210.70 51.85 54629.47 88888.00 2013-05-01 14:09:29.625 121 12210.70 52.10 54629.45 88888.00 2013-05-01 14:09:29.750 121 12210.75 52.38 54629.40 88888.00 2013-05-01 14:09:29.875 121 12210.77 52.58 54629.32 88888.00 2013-05-01 14:09:30.000 121 12210.90 52.80 54629.28 88888.00 2013-05-01 14:09:30.125 121 12211.08 53.05 54629.28 88888.00 2013-05-01 14:09:30.250 121 12211.20 53.35 54629.25 88888.00 2013-05-01 14:09:30.375 121 12211.42 53.65 54629.25 88888.00 2013-05-01 14:09:30.500 121 12211.55 53.95 54629.20 88888.00 2013-05-01 14:09:30.625 121 12211.65 54.17 54629.18 88888.00 2013-05-01 14:09:30.750 121 12211.80 54.40 54629.10 88888.00 2013-05-01 14:09:30.875 121 12211.95 54.60 54629.05 88888.00 2013-05-01 14:09:31.000 121 12212.12 54.80 54628.97 88888.00 2013-05-01 14:09:31.125 121 12212.38 55.05 54628.97 88888.00 2013-05-01 14:09:31.250 121 12212.58 55.23 54628.93 88888.00 2013-05-01 14:09:31.375 121 12212.83 55.42 54628.90 88888.00 2013-05-01 14:09:31.500 121 12213.02 55.62 54628.88 88888.00 2013-05-01 14:09:31.625 121 12213.23 55.77 54628.82 88888.00 2013-05-01 14:09:31.750 121 12213.38 55.95 54628.80 88888.00 2013-05-01 14:09:31.875 121 12213.52 56.10 54628.78 88888.00 2013-05-01 14:09:32.000 121 12213.67 56.30 54628.70 88888.00 2013-05-01 14:09:32.125 121 12213.90 56.40 54628.65 88888.00 2013-05-01 14:09:32.250 121 12214.15 56.55 54628.57 88888.00 2013-05-01 14:09:32.375 121 12214.38 56.62 54628.53 88888.00 2013-05-01 14:09:32.500 121 12214.65 56.75 54628.55 88888.00 2013-05-01 14:09:32.625 121 12214.92 56.85 54628.55 88888.00 2013-05-01 14:09:32.750 121 12215.17 56.88 54628.53 88888.00 2013-05-01 14:09:32.875 121 12215.45 56.85 54628.47 88888.00 2013-05-01 14:09:33.000 121 12215.75 56.80 54628.43 88888.00 2013-05-01 14:09:33.125 121 12216.08 56.80 54628.38 88888.00 2013-05-01 14:09:33.250 121 12216.40 56.80 54628.35 88888.00 2013-05-01 14:09:33.375 121 12216.70 56.80 54628.35 88888.00 2013-05-01 14:09:33.500 121 12216.95 56.80 54628.32 88888.00 2013-05-01 14:09:33.625 121 12217.23 56.77 54628.35 88888.00 2013-05-01 14:09:33.750 121 12217.42 56.75 54628.32 88888.00 2013-05-01 14:09:33.875 121 12217.58 56.65 54628.28 88888.00 2013-05-01 14:09:34.000 121 12217.83 56.55 54628.30 88888.00 2013-05-01 14:09:34.125 121 12218.08 56.42 54628.32 88888.00 2013-05-01 14:09:34.250 121 12218.25 56.23 54628.30 88888.00 2013-05-01 14:09:34.375 121 12218.35 56.10 54628.30 88888.00 2013-05-01 14:09:34.500 121 12218.42 56.00 54628.32 88888.00 2013-05-01 14:09:34.625 121 12218.50 55.88 54628.35 88888.00 2013-05-01 14:09:34.750 121 12218.52 55.70 54628.38 88888.00 2013-05-01 14:09:34.875 121 12218.50 55.52 54628.35 88888.00 2013-05-01 14:09:35.000 121 12218.48 55.42 54628.35 88888.00 2013-05-01 14:09:35.125 121 12218.42 55.40 54628.38 88888.00 2013-05-01 14:09:35.250 121 12218.33 55.48 54628.38 88888.00 2013-05-01 14:09:35.375 121 12218.30 55.55 54628.40 88888.00 2013-05-01 14:09:35.500 121 12218.23 55.58 54628.40 88888.00 2013-05-01 14:09:35.625 121 12218.12 55.60 54628.38 88888.00 2013-05-01 14:09:35.750 121 12218.00 55.62 54628.35 88888.00 2013-05-01 14:09:35.875 121 12217.90 55.70 54628.40 88888.00 2013-05-01 14:09:36.000 121 12217.80 55.73 54628.40 88888.00 2013-05-01 14:09:36.125 121 12217.73 55.70 54628.40 88888.00 2013-05-01 14:09:36.250 121 12217.58 55.65 54628.40 88888.00 2013-05-01 14:09:36.375 121 12217.45 55.70 54628.43 88888.00 2013-05-01 14:09:36.500 121 12217.27 55.60 54628.40 88888.00 2013-05-01 14:09:36.625 121 12217.10 55.50 54628.38 88888.00 2013-05-01 14:09:36.750 121 12217.05 55.42 54628.43 88888.00 2013-05-01 14:09:36.875 121 12216.90 55.35 54628.43 88888.00 2013-05-01 14:09:37.000 121 12216.73 55.27 54628.43 88888.00 2013-05-01 14:09:37.125 121 12216.50 55.25 54628.45 88888.00 2013-05-01 14:09:37.250 121 12216.38 55.23 54628.47 88888.00 2013-05-01 14:09:37.375 121 12216.30 55.17 54628.47 88888.00 2013-05-01 14:09:37.500 121 12216.23 55.12 54628.45 88888.00 2013-05-01 14:09:37.625 121 12216.12 55.00 54628.40 88888.00 2013-05-01 14:09:37.750 121 12216.00 54.98 54628.43 88888.00 2013-05-01 14:09:37.875 121 12215.95 55.00 54628.43 88888.00 2013-05-01 14:09:38.000 121 12215.95 54.98 54628.40 88888.00 2013-05-01 14:09:38.125 121 12215.98 55.00 54628.40 88888.00 2013-05-01 14:09:38.250 121 12215.98 55.08 54628.40 88888.00 2013-05-01 14:09:38.375 121 12215.95 55.17 54628.35 88888.00 2013-05-01 14:09:38.500 121 12215.90 55.35 54628.32 88888.00 2013-05-01 14:09:38.625 121 12215.95 55.65 54628.30 88888.00 2013-05-01 14:09:38.750 121 12216.05 56.02 54628.32 88888.00 2013-05-01 14:09:38.875 121 12216.10 56.45 54628.32 88888.00 2013-05-01 14:09:39.000 121 12216.20 56.77 54628.25 88888.00 2013-05-01 14:09:39.125 121 12216.33 57.02 54628.22 88888.00 2013-05-01 14:09:39.250 121 12216.40 57.30 54628.20 88888.00 2013-05-01 14:09:39.375 121 12216.58 57.52 54628.18 88888.00 2013-05-01 14:09:39.500 121 12216.73 57.65 54628.12 88888.00 2013-05-01 14:09:39.625 121 12216.83 57.75 54628.10 88888.00 2013-05-01 14:09:39.750 121 12216.90 57.85 54628.12 88888.00 2013-05-01 14:09:39.875 121 12216.90 57.88 54628.12 88888.00 2013-05-01 14:09:40.000 121 12216.88 57.90 54628.07 88888.00 2013-05-01 14:09:40.125 121 12216.88 57.92 54628.07 88888.00 2013-05-01 14:09:40.250 121 12216.77 57.95 54628.15 88888.00 2013-05-01 14:09:40.375 121 12216.65 58.02 54628.15 88888.00 2013-05-01 14:09:40.500 121 12216.50 58.15 54628.18 88888.00 2013-05-01 14:09:40.625 121 12216.38 58.35 54628.20 88888.00 2013-05-01 14:09:40.750 121 12216.15 58.55 54628.25 88888.00 2013-05-01 14:09:40.875 121 12215.83 58.85 54628.28 88888.00 2013-05-01 14:09:41.000 121 12215.45 59.12 54628.25 88888.00 2013-05-01 14:09:41.125 121 12215.05 59.33 54628.25 88888.00 2013-05-01 14:09:41.250 121 12214.77 59.55 54628.25 88888.00 2013-05-01 14:09:41.375 121 12214.55 59.77 54628.28 88888.00 2013-05-01 14:09:41.500 121 12214.33 59.98 54628.28 88888.00 2013-05-01 14:09:41.625 121 12214.20 60.15 54628.30 88888.00 2013-05-01 14:09:41.750 121 12214.10 60.42 54628.28 88888.00 2013-05-01 14:09:41.875 121 12214.05 60.73 54628.25 88888.00 2013-05-01 14:09:42.000 121 12214.08 60.95 54628.25 88888.00 2013-05-01 14:09:42.125 121 12214.15 61.23 54628.25 88888.00 2013-05-01 14:09:42.250 121 12214.27 61.55 54628.22 88888.00 2013-05-01 14:09:42.375 121 12214.40 61.83 54628.18 88888.00 2013-05-01 14:09:42.500 121 12214.60 62.23 54628.18 88888.00 2013-05-01 14:09:42.625 121 12214.80 62.65 54628.12 88888.00 2013-05-01 14:09:42.750 121 12214.95 63.08 54628.12 88888.00 2013-05-01 14:09:42.875 121 12215.08 63.42 54628.12 88888.00 2013-05-01 14:09:43.000 121 12215.20 63.77 54628.12 88888.00 2013-05-01 14:09:43.125 121 12215.30 64.10 54628.10 88888.00 2013-05-01 14:09:43.250 121 12215.50 64.42 54628.07 88888.00 2013-05-01 14:09:43.375 121 12215.77 64.70 54628.10 88888.00 2013-05-01 14:09:43.500 121 12216.00 64.95 54628.10 88888.00 2013-05-01 14:09:43.625 121 12216.17 65.15 54628.05 88888.00 2013-05-01 14:09:43.750 121 12216.45 65.40 54628.07 88888.00 2013-05-01 14:09:43.875 121 12216.73 65.60 54628.07 88888.00 2013-05-01 14:09:44.000 121 12216.95 65.75 54628.07 88888.00 2013-05-01 14:09:44.125 121 12217.08 65.85 54628.12 88888.00 2013-05-01 14:09:44.250 121 12217.17 65.97 54628.18 88888.00 2013-05-01 14:09:44.375 121 12217.27 66.08 54628.20 88888.00 2013-05-01 14:09:44.500 121 12217.30 66.15 54628.28 88888.00 2013-05-01 14:09:44.625 121 12217.33 66.20 54628.30 88888.00 2013-05-01 14:09:44.750 121 12217.35 66.20 54628.32 88888.00 2013-05-01 14:09:44.875 121 12217.45 66.22 54628.35 88888.00 2013-05-01 14:09:45.000 121 12217.55 66.22 54628.38 88888.00 2013-05-01 14:09:45.125 121 12217.62 66.17 54628.40 88888.00 2013-05-01 14:09:45.250 121 12217.73 66.05 54628.43 88888.00 2013-05-01 14:09:45.375 121 12217.77 65.90 54628.45 88888.00 2013-05-01 14:09:45.500 121 12217.88 65.67 54628.53 88888.00 2013-05-01 14:09:45.625 121 12218.02 65.47 54628.57 88888.00 2013-05-01 14:09:45.750 121 12218.12 65.22 54628.60 88888.00 2013-05-01 14:09:45.875 121 12218.20 64.92 54628.65 88888.00 2013-05-01 14:09:46.000 121 12218.33 64.72 54628.68 88888.00 2013-05-01 14:09:46.125 121 12218.42 64.47 54628.75 88888.00 2013-05-01 14:09:46.250 121 12218.38 64.20 54628.82 88888.00 2013-05-01 14:09:46.375 121 12218.30 64.08 54628.85 88888.00 2013-05-01 14:09:46.500 121 12218.25 64.00 54628.90 88888.00 2013-05-01 14:09:46.625 121 12218.27 63.90 54628.97 88888.00 2013-05-01 14:09:46.750 121 12218.27 63.83 54629.03 88888.00 2013-05-01 14:09:46.875 121 12218.27 63.80 54629.10 88888.00 2013-05-01 14:09:47.000 121 12218.20 63.85 54629.15 88888.00 2013-05-01 14:09:47.125 121 12218.08 63.92 54629.20 88888.00 2013-05-01 14:09:47.250 121 12218.08 63.95 54629.28 88888.00 2013-05-01 14:09:47.375 121 12218.10 63.95 54629.30 88888.00 2013-05-01 14:09:47.500 121 12218.12 63.95 54629.35 88888.00 2013-05-01 14:09:47.625 121 12218.08 63.90 54629.38 88888.00 2013-05-01 14:09:47.750 121 12218.02 63.95 54629.47 88888.00 2013-05-01 14:09:47.875 121 12218.05 64.03 54629.55 88888.00 2013-05-01 14:09:48.000 121 12218.00 64.00 54629.55 88888.00 2013-05-01 14:09:48.125 121 12217.98 63.98 54629.60 88888.00 2013-05-01 14:09:48.250 121 12217.88 63.98 54629.65 88888.00 2013-05-01 14:09:48.375 121 12217.75 63.88 54629.68 88888.00 2013-05-01 14:09:48.500 121 12217.62 63.80 54629.75 88888.00 2013-05-01 14:09:48.625 121 12217.45 63.73 54629.82 88888.00 2013-05-01 14:09:48.750 121 12217.30 63.58 54629.90 88888.00 2013-05-01 14:09:48.875 121 12217.12 63.35 54629.95 88888.00 2013-05-01 14:09:49.000 121 12216.95 63.10 54630.00 88888.00 2013-05-01 14:09:49.125 121 12216.77 62.80 54630.10 88888.00 2013-05-01 14:09:49.250 121 12216.52 62.38 54630.12 88888.00 2013-05-01 14:09:49.375 121 12216.30 62.08 54630.12 88888.00 2013-05-01 14:09:49.500 121 12216.12 61.85 54630.22 88888.00 2013-05-01 14:09:49.625 121 12215.95 61.60 54630.28 88888.00 2013-05-01 14:09:49.750 121 12215.77 61.33 54630.30 88888.00 2013-05-01 14:09:49.875 121 12215.75 61.12 54630.32 88888.00 2013-05-01 14:09:50.000 121 12215.75 60.90 54630.35 88888.00 2013-05-01 14:09:50.125 121 12215.73 60.70 54630.32 88888.00 2013-05-01 14:09:50.250 121 12215.73 60.38 54630.35 88888.00 2013-05-01 14:09:50.375 121 12215.80 60.20 54630.38 88888.00 2013-05-01 14:09:50.500 121 12215.80 60.02 54630.38 88888.00 2013-05-01 14:09:50.625 121 12215.73 59.83 54630.40 88888.00 2013-05-01 14:09:50.750 121 12215.77 59.62 54630.43 88888.00 2013-05-01 14:09:50.875 121 12215.83 59.35 54630.43 88888.00 2013-05-01 14:09:51.000 121 12215.83 59.08 54630.40 88888.00 2013-05-01 14:09:51.125 121 12215.88 58.77 54630.50 88888.00 2013-05-01 14:09:51.250 121 12215.85 58.38 54630.55 88888.00 2013-05-01 14:09:51.375 121 12215.85 58.12 54630.57 88888.00 2013-05-01 14:09:51.500 121 12215.90 57.80 54630.60 88888.00 2013-05-01 14:09:51.625 121 12216.02 57.45 54630.57 88888.00 2013-05-01 14:09:51.750 121 12216.10 57.02 54630.60 88888.00 2013-05-01 14:09:51.875 121 12216.10 56.65 54630.62 88888.00 2013-05-01 14:09:52.000 121 12216.10 56.25 54630.65 88888.00 2013-05-01 14:09:52.125 121 12216.02 55.88 54630.70 88888.00 2013-05-01 14:09:52.250 121 12215.88 55.52 54630.70 88888.00 2013-05-01 14:09:52.375 121 12215.77 55.35 54630.70 88888.00 2013-05-01 14:09:52.500 121 12215.70 55.23 54630.72 88888.00 2013-05-01 14:09:52.625 121 12215.62 55.15 54630.80 88888.00 2013-05-01 14:09:52.750 121 12215.45 55.12 54630.80 88888.00 2013-05-01 14:09:52.875 121 12215.33 55.08 54630.75 88888.00 2013-05-01 14:09:53.000 121 12215.17 55.05 54630.72 88888.00 2013-05-01 14:09:53.125 121 12215.05 55.05 54630.72 88888.00 2013-05-01 14:09:53.250 121 12214.95 55.02 54630.72 88888.00 2013-05-01 14:09:53.375 121 12214.92 55.00 54630.75 88888.00 2013-05-01 14:09:53.500 121 12214.88 54.92 54630.80 88888.00 2013-05-01 14:09:53.625 121 12214.80 54.88 54630.78 88888.00 2013-05-01 14:09:53.750 121 12214.67 54.75 54630.75 88888.00 2013-05-01 14:09:53.875 121 12214.50 54.65 54630.78 88888.00 2013-05-01 14:09:54.000 121 12214.38 54.50 54630.80 88888.00 2013-05-01 14:09:54.125 121 12214.23 54.40 54630.85 88888.00 2013-05-01 14:09:54.250 121 12214.10 54.27 54630.85 88888.00 2013-05-01 14:09:54.375 121 12214.05 54.17 54630.80 88888.00 2013-05-01 14:09:54.500 121 12213.95 54.08 54630.82 88888.00 2013-05-01 14:09:54.625 121 12213.88 53.98 54630.85 88888.00 2013-05-01 14:09:54.750 121 12213.73 53.83 54630.90 88888.00 2013-05-01 14:09:54.875 121 12213.70 53.67 54630.90 88888.00 2013-05-01 14:09:55.000 121 12213.65 53.50 54630.90 88888.00 2013-05-01 14:09:55.125 121 12213.55 53.27 54630.93 88888.00 2013-05-01 14:09:55.250 121 12213.42 53.08 54631.00 88888.00 2013-05-01 14:09:55.375 121 12213.45 52.98 54631.03 88888.00 2013-05-01 14:09:55.500 121 12213.33 52.83 54631.00 88888.00 2013-05-01 14:09:55.625 121 12213.15 52.65 54631.03 88888.00 2013-05-01 14:09:55.750 121 12213.02 52.58 54631.05 88888.00 2013-05-01 14:09:55.875 121 12212.92 52.45 54631.07 88888.00 2013-05-01 14:09:56.000 121 12212.60 52.30 54631.07 88888.00 2013-05-01 14:09:56.125 121 12212.27 52.20 54631.07 88888.00 2013-05-01 14:09:56.250 121 12211.98 52.15 54631.15 88888.00 2013-05-01 14:09:56.375 121 12211.75 52.17 54631.20 88888.00 2013-05-01 14:09:56.500 121 12211.42 52.15 54631.22 88888.00 2013-05-01 14:09:56.625 121 12211.00 52.08 54631.22 88888.00 2013-05-01 14:09:56.750 121 12210.65 52.05 54631.22 88888.00 2013-05-01 14:09:56.875 121 12210.30 52.05 54631.25 88888.00 2013-05-01 14:09:57.000 121 12209.88 52.00 54631.25 88888.00 2013-05-01 14:09:57.125 121 12209.40 51.90 54631.28 88888.00 2013-05-01 14:09:57.250 121 12208.92 51.77 54631.30 88888.00 2013-05-01 14:09:57.375 121 12208.67 51.65 54631.30 88888.00 2013-05-01 14:09:57.500 121 12208.35 51.52 54631.30 88888.00 2013-05-01 14:09:57.625 121 12208.08 51.42 54631.35 88888.00 2013-05-01 14:09:57.750 121 12207.83 51.30 54631.38 88888.00 2013-05-01 14:09:57.875 121 12207.52 51.20 54631.35 88888.00 2013-05-01 14:09:58.000 121 12207.30 51.12 54631.35 88888.00 2013-05-01 14:09:58.125 121 12207.10 51.10 54631.38 88888.00 2013-05-01 14:09:58.250 121 12206.95 51.10 54631.43 88888.00 2013-05-01 14:09:58.375 121 12206.88 51.08 54631.35 88888.00 2013-05-01 14:09:58.500 121 12206.77 51.15 54631.30 88888.00 2013-05-01 14:09:58.625 121 12206.73 51.45 54631.35 88888.00 2013-05-01 14:09:58.750 121 12206.67 51.77 54631.38 88888.00 2013-05-01 14:09:58.875 121 12206.67 52.02 54631.35 88888.00 2013-05-01 14:09:59.000 121 12206.73 52.27 54631.32 88888.00 2013-05-01 14:09:59.125 121 12206.70 52.60 54631.32 88888.00 2013-05-01 14:09:59.250 121 12206.67 52.90 54631.32 88888.00 2013-05-01 14:09:59.375 121 12206.83 53.15 54631.32 88888.00 2013-05-01 14:09:59.500 121 12206.90 53.38 54631.30 88888.00 2013-05-01 14:09:59.625 121 12207.02 53.62 54631.30 88888.00 2013-05-01 14:09:59.750 121 12207.15 53.95 54631.30 88888.00 2013-05-01 14:09:59.875 121 12207.25 54.33 54631.28 88888.00 2013-05-01 14:10:00.000 121 12207.33 54.62 54631.25 88888.00 2013-05-01 14:10:00.125 121 12207.42 54.98 54631.28 88888.00 2013-05-01 14:10:00.250 121 12207.52 55.27 54631.25 88888.00 2013-05-01 14:10:00.375 121 12207.70 55.50 54631.22 88888.00 2013-05-01 14:10:00.500 121 12207.95 55.67 54631.15 88888.00 2013-05-01 14:10:00.625 121 12208.17 55.77 54631.12 88888.00 2013-05-01 14:10:00.750 121 12208.42 55.90 54631.12 88888.00 2013-05-01 14:10:00.875 121 12208.67 56.00 54631.10 88888.00 2013-05-01 14:10:01.000 121 12208.92 56.02 54631.05 88888.00 2013-05-01 14:10:01.125 121 12209.25 56.05 54631.03 88888.00 2013-05-01 14:10:01.250 121 12209.50 56.10 54630.93 88888.00 2013-05-01 14:10:01.375 121 12209.77 56.08 54630.85 88888.00 2013-05-01 14:10:01.500 121 12210.08 56.20 54630.85 88888.00 2013-05-01 14:10:01.625 121 12210.40 56.27 54630.85 88888.00 2013-05-01 14:10:01.750 121 12210.85 56.27 54630.80 88888.00 2013-05-01 14:10:01.875 121 12211.23 56.17 54630.78 88888.00 2013-05-01 14:10:02.000 121 12211.48 56.10 54630.68 88888.00 2013-05-01 14:10:02.125 121 12211.77 56.00 54630.62 88888.00 2013-05-01 14:10:02.250 121 12212.08 55.88 54630.62 88888.00 2013-05-01 14:10:02.375 121 12212.40 55.88 54630.60 88888.00 2013-05-01 14:10:02.500 121 12212.77 55.85 54630.55 88888.00 2013-05-01 14:10:02.625 121 12213.08 55.80 54630.47 88888.00 2013-05-01 14:10:02.750 121 12213.30 55.85 54630.45 88888.00 2013-05-01 14:10:02.875 121 12213.58 55.92 54630.45 88888.00 2013-05-01 14:10:03.000 121 12213.85 55.98 54630.38 88888.00 2013-05-01 14:10:03.125 121 12214.33 56.20 54630.38 88888.00 2013-05-01 14:10:03.250 121 12214.70 56.48 54630.32 88888.00 2013-05-01 14:10:03.375 121 12215.08 56.70 54630.28 88888.00 2013-05-01 14:10:03.500 121 12215.38 56.92 54630.20 88888.00 2013-05-01 14:10:03.625 121 12215.70 57.23 54630.15 88888.00 2013-05-01 14:10:03.750 121 12215.95 57.48 54630.15 88888.00 2013-05-01 14:10:03.875 121 12216.27 57.65 54630.10 88888.00 2013-05-01 14:10:04.000 121 12216.52 57.70 54630.03 88888.00 2013-05-01 14:10:04.125 121 12216.73 57.85 54629.95 88888.00 2013-05-01 14:10:04.250 121 12216.88 58.05 54630.00 88888.00 2013-05-01 14:10:04.375 121 12217.15 58.15 54629.97 88888.00 2013-05-01 14:10:04.500 121 12217.38 58.23 54629.97 88888.00 2013-05-01 14:10:04.625 121 12217.55 58.33 54629.97 88888.00 2013-05-01 14:10:04.750 121 12217.67 58.40 54629.95 88888.00 2013-05-01 14:10:04.875 121 12217.73 58.40 54629.93 88888.00 2013-05-01 14:10:05.000 121 12217.83 58.38 54629.93 88888.00 2013-05-01 14:10:05.125 121 12217.85 58.30 54629.97 88888.00 2013-05-01 14:10:05.250 121 12217.77 58.12 54630.00 88888.00 2013-05-01 14:10:05.375 121 12217.70 57.95 54630.00 88888.00 2013-05-01 14:10:05.500 121 12217.65 57.70 54630.00 88888.00 2013-05-01 14:10:05.625 121 12217.60 57.52 54630.05 88888.00 2013-05-01 14:10:05.750 121 12217.60 57.33 54630.07 88888.00 2013-05-01 14:10:05.875 121 12217.62 57.02 54630.12 88888.00 2013-05-01 14:10:06.000 121 12217.62 56.73 54630.15 88888.00 2013-05-01 14:10:06.125 121 12217.65 56.30 54630.20 88888.00 2013-05-01 14:10:06.250 121 12217.75 55.83 54630.30 88888.00 2013-05-01 14:10:06.375 121 12217.83 55.45 54630.38 88888.00 2013-05-01 14:10:06.500 121 12217.85 55.00 54630.40 88888.00 2013-05-01 14:10:06.625 121 12217.85 54.45 54630.43 88888.00 2013-05-01 14:10:06.750 121 12217.88 53.92 54630.47 88888.00 2013-05-01 14:10:06.875 121 12218.00 53.42 54630.53 88888.00 2013-05-01 14:10:07.000 121 12218.02 52.95 54630.53 88888.00 2013-05-01 14:10:07.125 121 12217.98 52.42 54630.57 88888.00 2013-05-01 14:10:07.250 121 12217.85 51.88 54630.68 88888.00 2013-05-01 14:10:07.375 121 12217.80 51.50 54630.72 88888.00 2013-05-01 14:10:07.500 121 12217.73 51.10 54630.80 88888.00 2013-05-01 14:10:07.625 121 12217.62 50.65 54630.85 88888.00 2013-05-01 14:10:07.750 121 12217.58 50.23 54630.93 88888.00 2013-05-01 14:10:07.875 121 12217.52 49.77 54630.97 88888.00 2013-05-01 14:10:08.000 121 12217.42 49.25 54631.03 88888.00 2013-05-01 14:10:08.125 121 12217.25 48.65 54631.05 88888.00 2013-05-01 14:10:08.250 121 12217.10 48.00 54631.10 88888.00 2013-05-01 14:10:08.375 121 12217.10 47.55 54631.15 88888.00 2013-05-01 14:10:08.500 121 12216.98 46.98 54631.20 88888.00 2013-05-01 14:10:08.625 121 12216.73 46.45 54631.25 88888.00 2013-05-01 14:10:08.750 121 12216.35 45.95 54631.32 88888.00 2013-05-01 14:10:08.875 121 12216.05 45.58 54631.40 88888.00 2013-05-01 14:10:09.000 121 12215.80 45.25 54631.45 88888.00 2013-05-01 14:10:09.125 121 12215.60 45.00 54631.53 88888.00 2013-05-01 14:10:09.250 121 12215.33 44.83 54631.60 88888.00 2013-05-01 14:10:09.375 121 12215.08 44.70 54631.60 88888.00 2013-05-01 14:10:09.500 121 12214.90 44.62 54631.62 88888.00 2013-05-01 14:10:09.625 121 12214.73 44.55 54631.68 88888.00 2013-05-01 14:10:09.750 121 12214.45 44.45 54631.75 88888.00 2013-05-01 14:10:09.875 121 12214.15 44.38 54631.80 88888.00 2013-05-01 14:10:10.000 121 12213.95 44.38 54631.85 88888.00 2013-05-01 14:10:10.125 121 12213.73 44.42 54631.95 88888.00 2013-05-01 14:10:10.250 121 12213.45 44.38 54632.00 88888.00 2013-05-01 14:10:10.375 121 12213.23 44.35 54632.03 88888.00 2013-05-01 14:10:10.500 121 12212.92 44.30 54632.07 88888.00 2013-05-01 14:10:10.625 121 12212.73 44.33 54632.12 88888.00 2013-05-01 14:10:10.750 121 12212.55 44.33 54632.15 88888.00 2013-05-01 14:10:10.875 121 12212.50 44.27 54632.18 88888.00 2013-05-01 14:10:11.000 121 12212.48 44.35 54632.20 88888.00 2013-05-01 14:10:11.125 121 12212.45 44.42 54632.22 88888.00 2013-05-01 14:10:11.250 121 12212.42 44.48 54632.18 88888.00 2013-05-01 14:10:11.375 121 12212.50 44.55 54632.20 88888.00 2013-05-01 14:10:11.500 121 12212.48 44.58 54632.18 88888.00 2013-05-01 14:10:11.625 121 12212.40 44.62 54632.20 88888.00 2013-05-01 14:10:11.750 121 12212.42 44.75 54632.22 88888.00 2013-05-01 14:10:11.875 121 12212.55 44.80 54632.22 88888.00 2013-05-01 14:10:12.000 121 12212.58 44.83 54632.20 88888.00 2013-05-01 14:10:12.125 121 12212.65 44.88 54632.22 88888.00 2013-05-01 14:10:12.250 121 12212.77 44.95 54632.25 88888.00 2013-05-01 14:10:12.375 121 12213.00 45.02 54632.28 88888.00 2013-05-01 14:10:12.500 121 12213.20 45.12 54632.28 88888.00 2013-05-01 14:10:12.625 121 12213.30 45.20 54632.28 88888.00 2013-05-01 14:10:12.750 121 12213.33 45.27 54632.35 88888.00 2013-05-01 14:10:12.875 121 12213.38 45.40 54632.38 88888.00 2013-05-01 14:10:13.000 121 12213.45 45.45 54632.43 88888.00 2013-05-01 14:10:13.125 121 12213.50 45.50 54632.47 88888.00 2013-05-01 14:10:13.250 121 12213.50 45.48 54632.47 88888.00 2013-05-01 14:10:13.375 121 12213.52 45.40 54632.50 88888.00 2013-05-01 14:10:13.500 121 12213.62 45.30 54632.53 88888.00 2013-05-01 14:10:13.625 121 12213.60 45.17 54632.60 88888.00 2013-05-01 14:10:13.750 121 12213.52 45.00 54632.68 88888.00 2013-05-01 14:10:13.875 121 12213.42 44.85 54632.78 88888.00 2013-05-01 14:10:14.000 121 12213.25 44.67 54632.85 88888.00 2013-05-01 14:10:14.125 121 12213.10 44.45 54632.93 88888.00 2013-05-01 14:10:14.250 121 12212.90 44.12 54633.00 88888.00 2013-05-01 14:10:14.375 121 12212.80 43.92 54633.03 88888.00 2013-05-01 14:10:14.500 121 12212.75 43.67 54633.10 88888.00 2013-05-01 14:10:14.625 121 12212.70 43.35 54633.20 88888.00 2013-05-01 14:10:14.750 121 12212.62 43.02 54633.30 88888.00 2013-05-01 14:10:14.875 121 12212.55 42.67 54633.38 88888.00 2013-05-01 14:10:15.000 121 12212.42 42.40 54633.47 88888.00 2013-05-01 14:10:15.125 121 12212.35 42.12 54633.55 88888.00 2013-05-01 14:10:15.250 121 12212.20 41.90 54633.65 88888.00 2013-05-01 14:10:15.375 121 12212.12 41.77 54633.70 88888.00 2013-05-01 14:10:15.500 121 12212.02 41.58 54633.72 88888.00 2013-05-01 14:10:15.625 121 12211.92 41.42 54633.78 88888.00 2013-05-01 14:10:15.750 121 12211.77 41.42 54633.82 88888.00 2013-05-01 14:10:15.875 121 12211.67 41.42 54633.90 88888.00 2013-05-01 14:10:16.000 121 12211.58 41.42 54633.90 88888.00 2013-05-01 14:10:16.125 121 12211.55 41.42 54633.95 88888.00 2013-05-01 14:10:16.250 121 12211.52 41.45 54634.03 88888.00 2013-05-01 14:10:16.375 121 12211.58 41.50 54634.07 88888.00 2013-05-01 14:10:16.500 121 12211.52 41.50 54634.05 88888.00 2013-05-01 14:10:16.625 121 12211.52 41.50 54634.10 88888.00 2013-05-01 14:10:16.750 121 12211.52 41.55 54634.12 88888.00 2013-05-01 14:10:16.875 121 12211.55 41.55 54634.18 88888.00 2013-05-01 14:10:17.000 121 12211.65 41.60 54634.18 88888.00 2013-05-01 14:10:17.125 121 12211.75 41.70 54634.20 88888.00 2013-05-01 14:10:17.250 121 12211.85 41.90 54634.22 88888.00 2013-05-01 14:10:17.375 121 12212.00 42.08 54634.22 88888.00 2013-05-01 14:10:17.500 121 12212.17 42.30 54634.25 88888.00 2013-05-01 14:10:17.625 121 12212.40 42.58 54634.30 88888.00 2013-05-01 14:10:17.750 121 12212.65 42.88 54634.30 88888.00 2013-05-01 14:10:17.875 121 12212.88 43.17 54634.32 88888.00 2013-05-01 14:10:18.000 121 12213.17 43.48 54634.32 88888.00 2013-05-01 14:10:18.125 121 12213.52 43.83 54634.32 88888.00 2013-05-01 14:10:18.250 121 12213.95 44.17 54634.35 88888.00 2013-05-01 14:10:18.375 121 12214.42 44.55 54634.38 88888.00 2013-05-01 14:10:18.500 121 12214.85 44.90 54634.35 88888.00 2013-05-01 14:10:18.625 121 12215.17 45.25 54634.35 88888.00 2013-05-01 14:10:18.750 121 12215.52 45.70 54634.38 88888.00 2013-05-01 14:10:18.875 121 12215.85 46.27 54634.43 88888.00 2013-05-01 14:10:19.000 121 12216.12 46.77 54634.45 88888.00 2013-05-01 14:10:19.125 121 12216.35 47.23 54634.50 88888.00 2013-05-01 14:10:19.250 121 12216.67 47.70 54634.55 88888.00 2013-05-01 14:10:19.375 121 12216.90 48.05 54634.57 88888.00 2013-05-01 14:10:19.500 121 12217.10 48.45 54634.60 88888.00 2013-05-01 14:10:19.625 121 12217.38 48.83 54634.62 88888.00 2013-05-01 14:10:19.750 121 12217.65 49.17 54634.68 88888.00 2013-05-01 14:10:19.875 121 12217.83 49.52 54634.72 88888.00 2013-05-01 14:10:20.000 121 12218.00 49.75 54634.78 88888.00 2013-05-01 14:10:20.125 121 12218.20 49.85 54634.82 88888.00 2013-05-01 14:10:20.250 121 12218.38 49.88 54634.90 88888.00 2013-05-01 14:10:20.375 121 12218.58 49.88 54634.90 88888.00 2013-05-01 14:10:20.500 121 12218.80 49.83 54634.95 88888.00 2013-05-01 14:10:20.625 121 12219.00 49.75 54635.03 88888.00 2013-05-01 14:10:20.750 121 12219.15 49.67 54635.07 88888.00 2013-05-01 14:10:20.875 121 12219.30 49.55 54635.12 88888.00 2013-05-01 14:10:21.000 121 12219.45 49.38 54635.12 88888.00 2013-05-01 14:10:21.125 121 12219.60 49.25 54635.20 88888.00 2013-05-01 14:10:21.250 121 12219.70 49.10 54635.25 88888.00 2013-05-01 14:10:21.375 121 12219.73 49.00 54635.30 88888.00 2013-05-01 14:10:21.500 121 12219.73 48.90 54635.38 88888.00 2013-05-01 14:10:21.625 121 12219.73 48.88 54635.40 88888.00 2013-05-01 14:10:21.750 121 12219.75 48.90 54635.45 88888.00 2013-05-01 14:10:21.875 121 12219.65 48.95 54635.50 88888.00 2013-05-01 14:10:22.000 121 12219.60 49.05 54635.55 88888.00 2013-05-01 14:10:22.125 121 12219.58 49.17 54635.60 88888.00 2013-05-01 14:10:22.250 121 12219.52 49.27 54635.68 88888.00 2013-05-01 14:10:22.375 121 12219.50 49.38 54635.70 88888.00 2013-05-01 14:10:22.500 121 12219.52 49.48 54635.75 88888.00 2013-05-01 14:10:22.625 121 12219.62 49.50 54635.80 88888.00 2013-05-01 14:10:22.750 121 12219.58 49.40 54635.82 88888.00 2013-05-01 14:10:22.875 121 12219.55 49.35 54635.90 88888.00 2013-05-01 14:10:23.000 121 12219.58 49.25 54635.95 88888.00 2013-05-01 14:10:23.125 121 12219.60 49.12 54635.97 88888.00 2013-05-01 14:10:23.250 121 12219.58 48.90 54636.05 88888.00 2013-05-01 14:10:23.375 121 12219.55 48.75 54636.12 88888.00 2013-05-01 14:10:23.500 121 12219.50 48.60 54636.20 88888.00 2013-05-01 14:10:23.625 121 12219.52 48.42 54636.30 88888.00 2013-05-01 14:10:23.750 121 12219.45 48.23 54636.38 88888.00 2013-05-01 14:10:23.875 121 12219.42 48.08 54636.47 88888.00 2013-05-01 14:10:24.000 121 12219.40 47.92 54636.55 88888.00 2013-05-01 14:10:24.125 121 12219.35 47.80 54636.60 88888.00 2013-05-01 14:10:24.250 121 12219.25 47.67 54636.70 88888.00 2013-05-01 14:10:24.375 121 12219.25 47.58 54636.72 88888.00 2013-05-01 14:10:24.500 121 12219.25 47.50 54636.80 88888.00 2013-05-01 14:10:24.625 121 12219.17 47.40 54636.93 88888.00 2013-05-01 14:10:24.750 121 12219.10 47.27 54637.03 88888.00 2013-05-01 14:10:24.875 121 12219.08 47.17 54637.10 88888.00 2013-05-01 14:10:25.000 121 12219.10 47.15 54637.18 88888.00 2013-05-01 14:10:25.125 121 12218.95 47.17 54637.28 88888.00 2013-05-01 14:10:25.250 121 12218.80 47.12 54637.32 88888.00 2013-05-01 14:10:25.375 121 12218.85 47.12 54637.38 88888.00 2013-05-01 14:10:25.500 121 12218.85 47.15 54637.45 88888.00 2013-05-01 14:10:25.625 121 12218.85 47.15 54637.50 88888.00 2013-05-01 14:10:25.750 121 12218.88 47.17 54637.55 88888.00 2013-05-01 14:10:25.875 121 12218.95 47.17 54637.60 88888.00 2013-05-01 14:10:26.000 121 12219.02 47.23 54637.60 88888.00 2013-05-01 14:10:26.125 121 12219.02 47.30 54637.68 88888.00 2013-05-01 14:10:26.250 121 12219.05 47.33 54637.72 88888.00 2013-05-01 14:10:26.375 121 12219.10 47.35 54637.75 88888.00 2013-05-01 14:10:26.500 121 12219.02 47.30 54637.80 88888.00 2013-05-01 14:10:26.625 121 12218.98 47.33 54637.88 88888.00 2013-05-01 14:10:26.750 121 12219.02 47.33 54637.88 88888.00 2013-05-01 14:10:26.875 121 12219.15 47.35 54637.90 88888.00 2013-05-01 14:10:27.000 121 12219.23 47.45 54637.93 88888.00 2013-05-01 14:10:27.125 121 12219.25 47.55 54637.95 88888.00 2013-05-01 14:10:27.250 121 12219.25 47.73 54638.00 88888.00 2013-05-01 14:10:27.375 121 12219.27 47.88 54638.05 88888.00 2013-05-01 14:10:27.500 121 12219.27 48.02 54638.07 88888.00 2013-05-01 14:10:27.625 121 12219.30 48.17 54638.12 88888.00 2013-05-01 14:10:27.750 121 12219.30 48.33 54638.15 88888.00 2013-05-01 14:10:27.875 121 12219.27 48.48 54638.20 88888.00 2013-05-01 14:10:28.000 121 12219.25 48.60 54638.22 88888.00 2013-05-01 14:10:28.125 121 12219.23 48.73 54638.25 88888.00 2013-05-01 14:10:28.250 121 12219.17 48.80 54638.30 88888.00 2013-05-01 14:10:28.375 121 12219.20 48.92 54638.35 88888.00 2013-05-01 14:10:28.500 121 12219.08 49.05 54638.40 88888.00 2013-05-01 14:10:28.625 121 12218.90 49.10 54638.45 88888.00 2013-05-01 14:10:28.750 121 12218.73 49.20 54638.47 88888.00 2013-05-01 14:10:28.875 121 12218.50 49.35 54638.53 88888.00 2013-05-01 14:10:29.000 121 12218.35 49.48 54638.55 88888.00 2013-05-01 14:10:29.125 121 12218.17 49.55 54638.62 88888.00 2013-05-01 14:10:29.250 121 12217.88 49.65 54638.72 88888.00 2013-05-01 14:10:29.375 121 12217.67 49.75 54638.78 88888.00 2013-05-01 14:10:29.500 121 12217.50 49.83 54638.82 88888.00 2013-05-01 14:10:29.625 121 12217.30 49.85 54638.85 88888.00 2013-05-01 14:10:29.750 121 12217.08 49.80 54638.90 88888.00 2013-05-01 14:10:29.875 121 12216.85 49.73 54638.93 88888.00 2013-05-01 14:10:30.000 121 12216.67 49.60 54639.03 88888.00 2013-05-01 14:10:30.125 121 12216.45 49.42 54639.10 88888.00 2013-05-01 14:10:30.250 121 12216.20 49.10 54639.12 88888.00 2013-05-01 14:10:30.375 121 12216.00 48.90 54639.15 88888.00 2013-05-01 14:10:30.500 121 12215.75 48.67 54639.20 88888.00 2013-05-01 14:10:30.625 121 12215.45 48.42 54639.22 88888.00 2013-05-01 14:10:30.750 121 12215.23 48.17 54639.28 88888.00 2013-05-01 14:10:30.875 121 12215.12 47.92 54639.32 88888.00 2013-05-01 14:10:31.000 121 12214.92 47.62 54639.35 88888.00 2013-05-01 14:10:31.125 121 12214.77 47.40 54639.38 88888.00 2013-05-01 14:10:31.250 121 12214.62 47.20 54639.38 88888.00 2013-05-01 14:10:31.375 121 12214.50 47.15 54639.40 88888.00 2013-05-01 14:10:31.500 121 12214.38 47.15 54639.43 88888.00 2013-05-01 14:10:31.625 121 12214.17 47.17 54639.40 88888.00 2013-05-01 14:10:31.750 121 12214.05 47.20 54639.38 88888.00 2013-05-01 14:10:31.875 121 12213.92 47.23 54639.32 88888.00 2013-05-01 14:10:32.000 121 12213.92 47.23 54639.28 88888.00 2013-05-01 14:10:32.125 121 12213.95 47.23 54639.28 88888.00 2013-05-01 14:10:32.250 121 12213.88 47.25 54639.25 88888.00 2013-05-01 14:10:32.375 121 12213.83 47.33 54639.22 88888.00 2013-05-01 14:10:32.500 121 12213.73 47.40 54639.20 88888.00 2013-05-01 14:10:32.625 121 12213.60 47.45 54639.20 88888.00 2013-05-01 14:10:32.750 121 12213.55 47.55 54639.18 88888.00 2013-05-01 14:10:32.875 121 12213.50 47.55 54639.18 88888.00 2013-05-01 14:10:33.000 121 12213.45 47.52 54639.18 88888.00 2013-05-01 14:10:33.125 121 12213.27 47.50 54639.18 88888.00 2013-05-01 14:10:33.250 121 12213.23 47.42 54639.18 88888.00 2013-05-01 14:10:33.375 121 12213.17 47.40 54639.15 88888.00 2013-05-01 14:10:33.500 121 12213.05 47.35 54639.18 88888.00 2013-05-01 14:10:33.625 121 12213.00 47.33 54639.18 88888.00 2013-05-01 14:10:33.750 121 12212.98 47.17 54639.22 88888.00 2013-05-01 14:10:33.875 121 12212.90 47.08 54639.22 88888.00 2013-05-01 14:10:34.000 121 12212.88 46.90 54639.22 88888.00 2013-05-01 14:10:34.125 121 12212.85 46.67 54639.22 88888.00 2013-05-01 14:10:34.250 121 12212.83 46.45 54639.25 88888.00 2013-05-01 14:10:34.375 121 12212.85 46.38 54639.30 88888.00 2013-05-01 14:10:34.500 121 12212.83 46.33 54639.32 88888.00 2013-05-01 14:10:34.625 121 12212.77 46.23 54639.38 88888.00 2013-05-01 14:10:34.750 121 12212.75 46.12 54639.38 88888.00 2013-05-01 14:10:34.875 121 12212.77 46.00 54639.35 88888.00 2013-05-01 14:10:35.000 121 12212.83 45.83 54639.35 88888.00 2013-05-01 14:10:35.125 121 12212.80 45.70 54639.40 88888.00 2013-05-01 14:10:35.250 121 12212.83 45.62 54639.38 88888.00 2013-05-01 14:10:35.375 121 12212.95 45.55 54639.38 88888.00 2013-05-01 14:10:35.500 121 12212.95 45.45 54639.35 88888.00 2013-05-01 14:10:35.625 121 12212.95 45.38 54639.35 88888.00 2013-05-01 14:10:35.750 121 12212.98 45.25 54639.38 88888.00 2013-05-01 14:10:35.875 121 12213.02 45.27 54639.38 88888.00 2013-05-01 14:10:36.000 121 12212.98 45.35 54639.40 88888.00 2013-05-01 14:10:36.125 121 12212.92 45.45 54639.38 88888.00 2013-05-01 14:10:36.250 121 12212.85 45.52 54639.32 88888.00 2013-05-01 14:10:36.375 121 12212.85 45.65 54639.32 88888.00 2013-05-01 14:10:36.500 121 12212.80 45.95 54639.32 88888.00 2013-05-01 14:10:36.625 121 12212.77 46.23 54639.30 88888.00 2013-05-01 14:10:36.750 121 12212.85 46.52 54639.25 88888.00 2013-05-01 14:10:36.875 121 12212.98 46.90 54639.20 88888.00 2013-05-01 14:10:37.000 121 12213.05 47.27 54639.15 88888.00 2013-05-01 14:10:37.125 121 12213.02 47.65 54639.10 88888.00 2013-05-01 14:10:37.250 121 12213.12 48.00 54639.03 88888.00 2013-05-01 14:10:37.375 121 12213.33 48.33 54638.95 88888.00 2013-05-01 14:10:37.500 121 12213.58 48.73 54638.90 88888.00 2013-05-01 14:10:37.625 121 12213.73 49.02 54638.82 88888.00 2013-05-01 14:10:37.750 121 12213.90 49.30 54638.75 88888.00 2013-05-01 14:10:37.875 121 12214.20 49.52 54638.68 88888.00 2013-05-01 14:10:38.000 121 12214.48 49.73 54638.57 88888.00 2013-05-01 14:10:38.125 121 12214.67 50.02 54638.55 88888.00 2013-05-01 14:10:38.250 121 12214.85 50.35 54638.50 88888.00 2013-05-01 14:10:38.375 121 12215.12 50.65 54638.45 88888.00 2013-05-01 14:10:38.500 121 12215.33 50.95 54638.40 88888.00 2013-05-01 14:10:38.625 121 12215.52 51.15 54638.35 88888.00 2013-05-01 14:10:38.750 121 12215.70 51.33 54638.32 88888.00 2013-05-01 14:10:38.875 121 12215.90 51.50 54638.32 88888.00 2013-05-01 14:10:39.000 121 12216.00 51.62 54638.28 88888.00 2013-05-01 14:10:39.125 121 12216.05 51.75 54638.28 88888.00 2013-05-01 14:10:39.250 121 12216.12 51.75 54638.22 88888.00 2013-05-01 14:10:39.375 121 12216.30 51.80 54638.18 88888.00 2013-05-01 14:10:39.500 121 12216.40 51.83 54638.15 88888.00 2013-05-01 14:10:39.625 121 12216.50 51.80 54638.12 88888.00 2013-05-01 14:10:39.750 121 12216.62 51.83 54638.15 88888.00 2013-05-01 14:10:39.875 121 12216.77 51.80 54638.15 88888.00 2013-05-01 14:10:40.000 121 12216.98 51.80 54638.18 88888.00 2013-05-01 14:10:40.125 121 12217.17 51.83 54638.15 88888.00 2013-05-01 14:10:40.250 121 12217.30 51.88 54638.07 88888.00 2013-05-01 14:10:40.375 121 12217.50 52.02 54638.05 88888.00 2013-05-01 14:10:40.500 121 12217.67 52.23 54638.05 88888.00 2013-05-01 14:10:40.625 121 12217.92 52.42 54638.03 88888.00 2013-05-01 14:10:40.750 121 12218.08 52.73 54638.00 88888.00 2013-05-01 14:10:40.875 121 12218.15 53.00 54637.97 88888.00 2013-05-01 14:10:41.000 121 12218.33 53.25 54637.93 88888.00 2013-05-01 14:10:41.125 121 12218.55 53.50 54637.90 88888.00 2013-05-01 14:10:41.250 121 12218.73 53.70 54637.82 88888.00 2013-05-01 14:10:41.375 121 12218.77 53.85 54637.78 88888.00 2013-05-01 14:10:41.500 121 12218.90 54.10 54637.75 88888.00 2013-05-01 14:10:41.625 121 12219.02 54.33 54637.70 88888.00 2013-05-01 14:10:41.750 121 12219.12 54.45 54637.68 88888.00 2013-05-01 14:10:41.875 121 12219.25 54.60 54637.62 88888.00 2013-05-01 14:10:42.000 121 12219.42 54.77 54637.53 88888.00 2013-05-01 14:10:42.125 121 12219.60 55.00 54637.53 88888.00 2013-05-01 14:10:42.250 121 12219.75 55.15 54637.47 88888.00 2013-05-01 14:10:42.375 121 12219.90 55.30 54637.43 88888.00 2013-05-01 14:10:42.500 121 12219.98 55.48 54637.38 88888.00 2013-05-01 14:10:42.625 121 12219.98 55.62 54637.38 88888.00 2013-05-01 14:10:42.750 121 12219.95 55.85 54637.30 88888.00 2013-05-01 14:10:42.875 121 12219.98 56.00 54637.25 88888.00 2013-05-01 14:10:43.000 121 12220.00 56.23 54637.22 88888.00 2013-05-01 14:10:43.125 121 12220.08 56.50 54637.20 88888.00 2013-05-01 14:10:43.250 121 12219.92 56.70 54637.15 88888.00 2013-05-01 14:10:43.375 121 12219.85 56.88 54637.10 88888.00 2013-05-01 14:10:43.500 121 12219.83 57.25 54637.12 88888.00 2013-05-01 14:10:43.625 121 12219.77 57.67 54637.12 88888.00 2013-05-01 14:10:43.750 121 12219.67 58.10 54637.10 88888.00 2013-05-01 14:10:43.875 121 12219.60 58.45 54637.05 88888.00 2013-05-01 14:10:44.000 121 12219.55 58.77 54637.00 88888.00 2013-05-01 14:10:44.125 121 12219.50 59.10 54636.97 88888.00 2013-05-01 14:10:44.250 121 12219.50 59.42 54636.95 88888.00 2013-05-01 14:10:44.375 121 12219.45 59.67 54636.95 88888.00 2013-05-01 14:10:44.500 121 12219.38 59.92 54636.93 88888.00 2013-05-01 14:10:44.625 121 12219.38 60.15 54636.90 88888.00 2013-05-01 14:10:44.750 121 12219.35 60.42 54636.88 88888.00 2013-05-01 14:10:44.875 121 12219.27 60.75 54636.88 88888.00 2013-05-01 14:10:45.000 121 12219.15 60.98 54636.85 88888.00 2013-05-01 14:10:45.125 121 12219.02 61.27 54636.88 88888.00 2013-05-01 14:10:45.250 121 12218.77 61.67 54636.88 88888.00 2013-05-01 14:10:45.375 121 12218.50 62.02 54636.88 88888.00 2013-05-01 14:10:45.500 121 12218.25 62.38 54636.88 88888.00 2013-05-01 14:10:45.625 121 12218.08 62.67 54636.85 88888.00 2013-05-01 14:10:45.750 121 12217.95 62.95 54636.85 88888.00 2013-05-01 14:10:45.875 121 12217.80 63.10 54636.82 88888.00 2013-05-01 14:10:46.000 121 12217.67 63.27 54636.80 88888.00 2013-05-01 14:10:46.125 121 12217.55 63.50 54636.80 88888.00 2013-05-01 14:10:46.250 121 12217.40 63.67 54636.80 88888.00 2013-05-01 14:10:46.375 121 12217.40 63.85 54636.78 88888.00 2013-05-01 14:10:46.500 121 12217.40 63.95 54636.75 88888.00 2013-05-01 14:10:46.625 121 12217.45 64.03 54636.70 88888.00 2013-05-01 14:10:46.750 121 12217.55 64.05 54636.68 88888.00 2013-05-01 14:10:46.875 121 12217.62 64.10 54636.65 88888.00 2013-05-01 14:10:47.000 121 12217.70 64.20 54636.55 88888.00 2013-05-01 14:10:47.125 121 12217.85 64.28 54636.55 88888.00 2013-05-01 14:10:47.250 121 12217.98 64.38 54636.53 88888.00 2013-05-01 14:10:47.375 121 12218.17 64.45 54636.50 88888.00 2013-05-01 14:10:47.500 121 12218.33 64.47 54636.47 88888.00 2013-05-01 14:10:47.625 121 12218.45 64.50 54636.45 88888.00 2013-05-01 14:10:47.750 121 12218.67 64.53 54636.45 88888.00 2013-05-01 14:10:47.875 121 12218.90 64.53 54636.43 88888.00 2013-05-01 14:10:48.000 121 12219.02 64.58 54636.38 88888.00 2013-05-01 14:10:48.125 121 12219.08 64.60 54636.43 88888.00 2013-05-01 14:10:48.250 121 12219.17 64.62 54636.50 88888.00 2013-05-01 14:10:48.375 121 12219.38 64.62 54636.47 88888.00 2013-05-01 14:10:48.500 121 12219.55 64.58 54636.47 88888.00 2013-05-01 14:10:48.625 121 12219.73 64.55 54636.50 88888.00 2013-05-01 14:10:48.750 121 12219.88 64.47 54636.47 88888.00 2013-05-01 14:10:48.875 121 12220.02 64.42 54636.50 88888.00 2013-05-01 14:10:49.000 121 12220.25 64.40 54636.57 88888.00 2013-05-01 14:10:49.125 121 12220.35 64.35 54636.62 88888.00 2013-05-01 14:10:49.250 121 12220.45 64.22 54636.70 88888.00 2013-05-01 14:10:49.375 121 12220.70 64.08 54636.75 88888.00 2013-05-01 14:10:49.500 121 12220.92 63.98 54636.78 88888.00 2013-05-01 14:10:49.625 121 12221.15 63.80 54636.85 88888.00 2013-05-01 14:10:49.750 121 12221.33 63.60 54636.93 88888.00 2013-05-01 14:10:49.875 121 12221.42 63.30 54637.00 88888.00 2013-05-01 14:10:50.000 121 12221.58 63.05 54637.07 88888.00 2013-05-01 14:10:50.125 121 12221.73 62.75 54637.18 88888.00 2013-05-01 14:10:50.250 121 12221.77 62.42 54637.35 88888.00 2013-05-01 14:10:50.375 121 12221.90 62.20 54637.43 88888.00 2013-05-01 14:10:50.500 121 12222.00 61.88 54637.47 88888.00 2013-05-01 14:10:50.625 121 12222.15 61.55 54637.55 88888.00 2013-05-01 14:10:50.750 121 12222.27 61.25 54637.65 88888.00 2013-05-01 14:10:50.875 121 12222.38 61.02 54637.75 88888.00 2013-05-01 14:10:51.000 121 12222.45 60.85 54637.82 88888.00 2013-05-01 14:10:51.125 121 12222.55 60.67 54637.93 88888.00 2013-05-01 14:10:51.250 121 12222.52 60.50 54638.10 88888.00 2013-05-01 14:10:51.375 121 12222.55 60.35 54638.18 88888.00 2013-05-01 14:10:51.500 121 12222.58 60.17 54638.30 88888.00 2013-05-01 14:10:51.625 121 12222.62 60.02 54638.43 88888.00 2013-05-01 14:10:51.750 121 12222.60 59.85 54638.53 88888.00 2013-05-01 14:10:51.875 121 12222.55 59.55 54638.65 88888.00 2013-05-01 14:10:52.000 121 12222.55 59.15 54638.72 88888.00 2013-05-01 14:10:52.125 121 12222.60 58.75 54638.82 88888.00 2013-05-01 14:10:52.250 121 12222.62 58.27 54639.00 88888.00 2013-05-01 14:10:52.375 121 12222.58 57.90 54639.10 88888.00 2013-05-01 14:10:52.500 121 12222.45 57.48 54639.20 88888.00 2013-05-01 14:10:52.625 121 12222.38 57.02 54639.30 88888.00 2013-05-01 14:10:52.750 121 12222.35 56.60 54639.43 88888.00 2013-05-01 14:10:52.875 121 12222.35 56.15 54639.55 88888.00 2013-05-01 14:10:53.000 121 12222.33 55.80 54639.60 88888.00 2013-05-01 14:10:53.125 121 12222.17 55.42 54639.75 88888.00 2013-05-01 14:10:53.250 121 12221.98 55.12 54639.88 88888.00 2013-05-01 14:10:53.375 121 12221.83 54.92 54639.93 88888.00 2013-05-01 14:10:53.500 121 12221.77 54.73 54639.97 88888.00 2013-05-01 14:10:53.625 121 12221.80 54.58 54640.03 88888.00 2013-05-01 14:10:53.750 121 12221.77 54.40 54640.07 88888.00 2013-05-01 14:10:53.875 121 12221.77 54.25 54640.12 88888.00 2013-05-01 14:10:54.000 121 12221.83 54.05 54640.18 88888.00 2013-05-01 14:10:54.125 121 12221.88 53.90 54640.25 88888.00 2013-05-01 14:10:54.250 121 12221.90 53.65 54640.32 88888.00 2013-05-01 14:10:54.375 121 12221.98 53.52 54640.38 88888.00 2013-05-01 14:10:54.500 121 12222.08 53.33 54640.40 88888.00 2013-05-01 14:10:54.625 121 12222.12 53.12 54640.45 88888.00 2013-05-01 14:10:54.750 121 12222.25 53.02 54640.47 88888.00 2013-05-01 14:10:54.875 121 12222.33 52.92 54640.55 88888.00 2013-05-01 14:10:55.000 121 12222.40 52.80 54640.57 88888.00 2013-05-01 14:10:55.125 121 12222.45 52.67 54640.62 88888.00 2013-05-01 14:10:55.250 121 12222.55 52.60 54640.68 88888.00 2013-05-01 14:10:55.375 121 12222.67 52.52 54640.75 88888.00 2013-05-01 14:10:55.500 121 12222.75 52.35 54640.80 88888.00 2013-05-01 14:10:55.625 121 12222.80 52.15 54640.80 88888.00 2013-05-01 14:10:55.750 121 12222.83 52.00 54640.85 88888.00 2013-05-01 14:10:55.875 121 12222.85 51.85 54640.90 88888.00 2013-05-01 14:10:56.000 121 12222.85 51.70 54640.97 88888.00 2013-05-01 14:10:56.125 121 12222.80 51.48 54641.03 88888.00 2013-05-01 14:10:56.250 121 12222.65 51.17 54641.05 88888.00 2013-05-01 14:10:56.375 121 12222.60 51.00 54641.10 88888.00 2013-05-01 14:10:56.500 121 12222.55 50.77 54641.12 88888.00 2013-05-01 14:10:56.625 121 12222.52 50.58 54641.20 88888.00 2013-05-01 14:10:56.750 121 12222.55 50.40 54641.28 88888.00 2013-05-01 14:10:56.875 121 12222.60 50.12 54641.30 88888.00 2013-05-01 14:10:57.000 121 12222.67 49.85 54641.35 88888.00 2013-05-01 14:10:57.125 121 12222.83 49.60 54641.43 88888.00 2013-05-01 14:10:57.250 121 12222.92 49.38 54641.45 88888.00 2013-05-01 14:10:57.375 121 12223.05 49.20 54641.43 88888.00 2013-05-01 14:10:57.500 121 12223.10 49.02 54641.45 88888.00 2013-05-01 14:10:57.625 121 12223.15 48.85 54641.47 88888.00 2013-05-01 14:10:57.750 121 12223.25 48.70 54641.47 88888.00 2013-05-01 14:10:57.875 121 12223.40 48.55 54641.50 88888.00 2013-05-01 14:10:58.000 121 12223.48 48.33 54641.53 88888.00 2013-05-01 14:10:58.125 121 12223.65 48.15 54641.55 88888.00 2013-05-01 14:10:58.250 121 12223.75 47.88 54641.57 88888.00 2013-05-01 14:10:58.375 121 12223.83 47.60 54641.55 88888.00 2013-05-01 14:10:58.500 121 12223.80 47.30 54641.57 88888.00 2013-05-01 14:10:58.625 121 12223.88 47.00 54641.60 88888.00 2013-05-01 14:10:58.750 121 12223.88 46.70 54641.62 88888.00 2013-05-01 14:10:58.875 121 12223.90 46.40 54641.65 88888.00 2013-05-01 14:10:59.000 121 12223.80 46.00 54641.62 88888.00 2013-05-01 14:10:59.125 121 12223.62 45.65 54641.70 88888.00 2013-05-01 14:10:59.250 121 12223.40 45.20 54641.72 88888.00 2013-05-01 14:10:59.375 121 12223.23 44.92 54641.75 88888.00 2013-05-01 14:10:59.500 121 12223.10 44.60 54641.80 88888.00 2013-05-01 14:10:59.625 121 12223.02 44.25 54641.80 88888.00 2013-05-01 14:10:59.750 121 12222.95 43.92 54641.82 88888.00 2013-05-01 14:10:59.875 121 12222.85 43.65 54641.88 88888.00 2013-05-01 14:11:00.000 121 12222.73 43.30 54641.88 88888.00 2013-05-01 14:11:00.125 121 12222.60 43.08 54641.90 88888.00 2013-05-01 14:11:00.250 121 12222.40 42.95 54642.00 88888.00 2013-05-01 14:11:00.375 121 12222.25 42.88 54642.05 88888.00 2013-05-01 14:11:00.500 121 12222.00 42.70 54642.10 88888.00 2013-05-01 14:11:00.625 121 12221.73 42.55 54642.15 88888.00 2013-05-01 14:11:00.750 121 12221.55 42.40 54642.20 88888.00 2013-05-01 14:11:00.875 121 12221.35 42.25 54642.25 88888.00 2013-05-01 14:11:01.000 121 12221.10 42.08 54642.28 88888.00 2013-05-01 14:11:01.125 121 12220.83 41.88 54642.32 88888.00 2013-05-01 14:11:01.250 121 12220.48 41.70 54642.38 88888.00 2013-05-01 14:11:01.375 121 12220.23 41.58 54642.43 88888.00 2013-05-01 14:11:01.500 121 12220.00 41.40 54642.45 88888.00 2013-05-01 14:11:01.625 121 12219.85 41.12 54642.47 88888.00 2013-05-01 14:11:01.750 121 12219.75 40.85 54642.47 88888.00 2013-05-01 14:11:01.875 121 12219.60 40.62 54642.47 88888.00 2013-05-01 14:11:02.000 121 12219.48 40.40 54642.45 88888.00 2013-05-01 14:11:02.125 121 12219.33 40.10 54642.47 88888.00 2013-05-01 14:11:02.250 121 12219.15 39.80 54642.53 88888.00 2013-05-01 14:11:02.375 121 12219.05 39.67 54642.55 88888.00 2013-05-01 14:11:02.500 121 12218.90 39.52 54642.53 88888.00 2013-05-01 14:11:02.625 121 12218.75 39.45 54642.50 88888.00 2013-05-01 14:11:02.750 121 12218.55 39.45 54642.53 88888.00 2013-05-01 14:11:02.875 121 12218.35 39.52 54642.53 88888.00 2013-05-01 14:11:03.000 121 12218.23 39.58 54642.53 88888.00 2013-05-01 14:11:03.125 121 12218.15 39.67 54642.53 88888.00 2013-05-01 14:11:03.250 121 12218.10 39.65 54642.50 88888.00 2013-05-01 14:11:03.375 121 12218.12 39.60 54642.50 88888.00 2013-05-01 14:11:03.500 121 12218.17 39.60 54642.47 88888.00 2013-05-01 14:11:03.625 121 12218.15 39.52 54642.43 88888.00 2013-05-01 14:11:03.750 121 12218.17 39.45 54642.45 88888.00 2013-05-01 14:11:03.875 121 12218.23 39.33 54642.40 88888.00 2013-05-01 14:11:04.000 121 12218.25 39.25 54642.35 88888.00 2013-05-01 14:11:04.125 121 12218.35 39.23 54642.35 88888.00 2013-05-01 14:11:04.250 121 12218.35 39.25 54642.38 88888.00 2013-05-01 14:11:04.375 121 12218.40 39.35 54642.43 88888.00 2013-05-01 14:11:04.500 121 12218.23 39.42 54642.43 88888.00 2013-05-01 14:11:04.625 121 12218.12 39.58 54642.43 88888.00 2013-05-01 14:11:04.750 121 12217.98 39.70 54642.43 88888.00 2013-05-01 14:11:04.875 121 12217.80 39.80 54642.47 88888.00 2013-05-01 14:11:05.000 121 12217.65 39.90 54642.47 88888.00 2013-05-01 14:11:05.125 121 12217.45 39.98 54642.55 88888.00 2013-05-01 14:11:05.250 121 12217.10 39.95 54642.60 88888.00 2013-05-01 14:11:05.375 121 12216.83 39.95 54642.62 88888.00 2013-05-01 14:11:05.500 121 12216.65 39.95 54642.62 88888.00 2013-05-01 14:11:05.625 121 12216.45 39.90 54642.62 88888.00 2013-05-01 14:11:05.750 121 12216.35 39.85 54642.60 88888.00 2013-05-01 14:11:05.875 121 12216.27 39.77 54642.57 88888.00 2013-05-01 14:11:06.000 121 12216.25 39.70 54642.57 88888.00 2013-05-01 14:11:06.125 121 12216.20 39.73 54642.62 88888.00 2013-05-01 14:11:06.250 121 12216.08 39.77 54642.65 88888.00 2013-05-01 14:11:06.375 121 12215.98 39.88 54642.62 88888.00 2013-05-01 14:11:06.500 121 12215.85 40.00 54642.62 88888.00 2013-05-01 14:11:06.625 121 12215.75 40.12 54642.57 88888.00 2013-05-01 14:11:06.750 121 12215.73 40.33 54642.60 88888.00 2013-05-01 14:11:06.875 121 12215.58 40.45 54642.60 88888.00 2013-05-01 14:11:07.000 121 12215.27 40.65 54642.62 88888.00 2013-05-01 14:11:07.125 121 12214.95 40.85 54642.65 88888.00 2013-05-01 14:11:07.250 121 12214.62 41.08 54642.70 88888.00 2013-05-01 14:11:07.375 121 12214.40 41.27 54642.70 88888.00 2013-05-01 14:11:07.500 121 12214.08 41.45 54642.68 88888.00 2013-05-01 14:11:07.625 121 12213.70 41.60 54642.68 88888.00 2013-05-01 14:11:07.750 121 12213.38 41.73 54642.68 88888.00 2013-05-01 14:11:07.875 121 12213.15 41.77 54642.70 88888.00 2013-05-01 14:11:08.000 121 12212.88 41.65 54642.68 88888.00 2013-05-01 14:11:08.125 121 12212.60 41.55 54642.70 88888.00 2013-05-01 14:11:08.250 121 12212.30 41.33 54642.70 88888.00 2013-05-01 14:11:08.375 121 12212.02 41.15 54642.70 88888.00 2013-05-01 14:11:08.500 121 12211.70 40.85 54642.68 88888.00 2013-05-01 14:11:08.625 121 12211.42 40.58 54642.68 88888.00 2013-05-01 14:11:08.750 121 12211.25 40.40 54642.72 88888.00 2013-05-01 14:11:08.875 121 12211.02 40.05 54642.75 88888.00 2013-05-01 14:11:09.000 121 12210.77 39.65 54642.72 88888.00 2013-05-01 14:11:09.125 121 12210.52 39.30 54642.75 88888.00 2013-05-01 14:11:09.250 121 12210.25 38.92 54642.72 88888.00 2013-05-01 14:11:09.375 121 12210.08 38.65 54642.72 88888.00 2013-05-01 14:11:09.500 121 12209.95 38.40 54642.75 88888.00 2013-05-01 14:11:09.625 121 12209.77 38.23 54642.78 88888.00 2013-05-01 14:11:09.750 121 12209.55 38.08 54642.78 88888.00 2013-05-01 14:11:09.875 121 12209.38 37.98 54642.75 88888.00 2013-05-01 14:11:10.000 121 12209.30 37.88 54642.72 88888.00 2013-05-01 14:11:10.125 121 12209.30 37.83 54642.78 88888.00 2013-05-01 14:11:10.250 121 12209.25 37.92 54642.80 88888.00 2013-05-01 14:11:10.375 121 12209.27 37.98 54642.78 88888.00 2013-05-01 14:11:10.500 121 12209.23 38.00 54642.72 88888.00 2013-05-01 14:11:10.625 121 12209.30 38.10 54642.72 88888.00 2013-05-01 14:11:10.750 121 12209.42 38.23 54642.72 88888.00 2013-05-01 14:11:10.875 121 12209.58 38.42 54642.75 88888.00 2013-05-01 14:11:11.000 121 12209.60 38.60 54642.78 88888.00 2013-05-01 14:11:11.125 121 12209.60 38.83 54642.80 88888.00 2013-05-01 14:11:11.250 121 12209.60 39.10 54642.82 88888.00 2013-05-01 14:11:11.375 121 12209.67 39.33 54642.85 88888.00 2013-05-01 14:11:11.500 121 12209.75 39.58 54642.90 88888.00 2013-05-01 14:11:11.625 121 12209.77 39.80 54642.93 88888.00 2013-05-01 14:11:11.750 121 12209.80 39.92 54643.00 88888.00 2013-05-01 14:11:11.875 121 12209.83 40.05 54643.07 88888.00 2013-05-01 14:11:12.000 121 12209.73 40.20 54643.15 88888.00 2013-05-01 14:11:12.125 121 12209.65 40.33 54643.22 88888.00 2013-05-01 14:11:12.250 121 12209.62 40.45 54643.30 88888.00 2013-05-01 14:11:12.375 121 12209.60 40.58 54643.32 88888.00 2013-05-01 14:11:12.500 121 12209.55 40.70 54643.38 88888.00 2013-05-01 14:11:12.625 121 12209.55 40.80 54643.43 88888.00 2013-05-01 14:11:12.750 121 12209.55 40.85 54643.50 88888.00 2013-05-01 14:11:12.875 121 12209.55 40.98 54643.62 88888.00 2013-05-01 14:11:13.000 121 12209.50 41.10 54643.65 88888.00 2013-05-01 14:11:13.125 121 12209.38 41.17 54643.72 88888.00 2013-05-01 14:11:13.250 121 12209.17 41.33 54643.80 88888.00 2013-05-01 14:11:13.375 121 12208.98 41.48 54643.85 88888.00 2013-05-01 14:11:13.500 121 12208.75 41.60 54643.93 88888.00 2013-05-01 14:11:13.625 121 12208.52 41.80 54644.00 88888.00 2013-05-01 14:11:13.750 121 12208.30 42.08 54644.05 88888.00 2013-05-01 14:11:13.875 121 12208.15 42.35 54644.10 88888.00 2013-05-01 14:11:14.000 121 12207.98 42.65 54644.10 88888.00 2013-05-01 14:11:14.125 121 12207.75 42.98 54644.07 88888.00 2013-05-01 14:11:14.250 121 12207.60 43.42 54644.18 88888.00 2013-05-01 14:11:14.375 121 12207.42 43.83 54644.20 88888.00 2013-05-01 14:11:14.500 121 12207.20 44.20 54644.22 88888.00 2013-05-01 14:11:14.625 121 12207.02 44.55 54644.25 88888.00 2013-05-01 14:11:14.750 121 12206.77 44.90 54644.32 88888.00 2013-05-01 14:11:14.875 121 12206.48 45.23 54644.30 88888.00 2013-05-01 14:11:15.000 121 12206.23 45.50 54644.32 88888.00 2013-05-01 14:11:15.125 121 12205.98 45.70 54644.32 88888.00 2013-05-01 14:11:15.250 121 12205.75 45.95 54644.32 88888.00 2013-05-01 14:11:15.375 121 12205.62 46.12 54644.32 88888.00 2013-05-01 14:11:15.500 121 12205.45 46.40 54644.38 88888.00 2013-05-01 14:11:15.625 121 12205.30 46.67 54644.40 88888.00 2013-05-01 14:11:15.750 121 12205.10 46.92 54644.43 88888.00 2013-05-01 14:11:15.875 121 12204.92 47.10 54644.40 88888.00 2013-05-01 14:11:16.000 121 12204.77 47.27 54644.35 88888.00 2013-05-01 14:11:16.125 121 12204.70 47.52 54644.40 88888.00 2013-05-01 14:11:16.250 121 12204.65 47.80 54644.43 88888.00 2013-05-01 14:11:16.375 121 12204.67 48.00 54644.43 88888.00 2013-05-01 14:11:16.500 121 12204.58 48.15 54644.45 88888.00 2013-05-01 14:11:16.625 121 12204.52 48.35 54644.47 88888.00 2013-05-01 14:11:16.750 121 12204.52 48.58 54644.50 88888.00 2013-05-01 14:11:16.875 121 12204.55 48.85 54644.60 88888.00 2013-05-01 14:11:17.000 121 12204.50 49.20 54644.62 88888.00 2013-05-01 14:11:17.125 121 12204.50 49.55 54644.70 88888.00 2013-05-01 14:11:17.250 121 12204.40 49.98 54644.75 88888.00 2013-05-01 14:11:17.375 121 12204.27 50.35 54644.78 88888.00 2013-05-01 14:11:17.500 121 12204.17 50.75 54644.82 88888.00 2013-05-01 14:11:17.625 121 12204.08 51.23 54644.88 88888.00 2013-05-01 14:11:17.750 121 12204.00 51.70 54644.93 88888.00 2013-05-01 14:11:17.875 121 12203.88 52.17 54645.00 88888.00 2013-05-01 14:11:18.000 121 12203.77 52.55 54645.07 88888.00 2013-05-01 14:11:18.125 121 12203.77 52.92 54645.18 88888.00 2013-05-01 14:11:18.250 121 12203.77 53.33 54645.25 88888.00 2013-05-01 14:11:18.375 121 12203.73 53.62 54645.30 88888.00 2013-05-01 14:11:18.500 121 12203.65 53.92 54645.35 88888.00 2013-05-01 14:11:18.625 121 12203.55 54.23 54645.43 88888.00 2013-05-01 14:11:18.750 121 12203.52 54.42 54645.53 88888.00 2013-05-01 14:11:18.875 121 12203.45 54.55 54645.57 88888.00 2013-05-01 14:11:19.000 121 12203.48 54.70 54645.65 88888.00 2013-05-01 14:11:19.125 121 12203.52 54.85 54645.80 88888.00 2013-05-01 14:11:19.250 121 12203.52 54.95 54645.93 88888.00 2013-05-01 14:11:19.375 121 12203.55 55.00 54646.03 88888.00 2013-05-01 14:11:19.500 121 12203.52 55.08 54646.12 88888.00 2013-05-01 14:11:19.625 121 12203.50 55.08 54646.25 88888.00 2013-05-01 14:11:19.750 121 12203.52 55.10 54646.35 88888.00 2013-05-01 14:11:19.875 121 12203.55 55.12 54646.47 88888.00 2013-05-01 14:11:20.000 121 12203.58 55.08 54646.55 88888.00 2013-05-01 14:11:20.125 121 12203.62 55.00 54646.62 88888.00 2013-05-01 14:11:20.250 121 12203.75 54.95 54646.72 88888.00 2013-05-01 14:11:20.375 121 12203.90 54.95 54646.82 88888.00 2013-05-01 14:11:20.500 121 12203.98 54.95 54646.95 88888.00 2013-05-01 14:11:20.625 121 12204.10 54.92 54647.03 88888.00 2013-05-01 14:11:20.750 121 12204.15 54.92 54647.10 88888.00 2013-05-01 14:11:20.875 121 12204.17 54.98 54647.18 88888.00 2013-05-01 14:11:21.000 121 12204.23 55.08 54647.28 88888.00 2013-05-01 14:11:21.125 121 12204.25 55.15 54647.40 88888.00 2013-05-01 14:11:21.250 121 12204.25 55.25 54647.47 88888.00 2013-05-01 14:11:21.375 121 12204.27 55.38 54647.55 88888.00 2013-05-01 14:11:21.500 121 12204.30 55.50 54647.65 88888.00 2013-05-01 14:11:21.625 121 12204.42 55.65 54647.75 88888.00 2013-05-01 14:11:21.750 121 12204.65 55.80 54647.80 88888.00 2013-05-01 14:11:21.875 121 12204.83 55.98 54647.88 88888.00 2013-05-01 14:11:22.000 121 12204.85 56.15 54647.95 88888.00 2013-05-01 14:11:22.125 121 12204.90 56.33 54648.03 88888.00 2013-05-01 14:11:22.250 121 12204.95 56.45 54648.15 88888.00 2013-05-01 14:11:22.375 121 12204.92 56.50 54648.22 88888.00 2013-05-01 14:11:22.500 121 12204.80 56.60 54648.30 88888.00 2013-05-01 14:11:22.625 121 12204.70 56.70 54648.43 88888.00 2013-05-01 14:11:22.750 121 12204.60 56.70 54648.53 88888.00 2013-05-01 14:11:22.875 121 12204.48 56.67 54648.68 88888.00 2013-05-01 14:11:23.000 121 12204.38 56.65 54648.75 88888.00 2013-05-01 14:11:23.125 121 12204.30 56.60 54648.82 88888.00 2013-05-01 14:11:23.250 121 12204.23 56.52 54648.95 88888.00 2013-05-01 14:11:23.375 121 12204.35 56.50 54649.03 88888.00 2013-05-01 14:11:23.500 121 12204.40 56.40 54649.07 88888.00 2013-05-01 14:11:23.625 121 12204.48 56.25 54649.15 88888.00 2013-05-01 14:11:23.750 121 12204.52 56.17 54649.25 88888.00 2013-05-01 14:11:23.875 121 12204.62 56.12 54649.35 88888.00 2013-05-01 14:11:24.000 121 12204.73 56.02 54649.45 88888.00 2013-05-01 14:11:24.125 121 12204.80 55.92 54649.55 88888.00 2013-05-01 14:11:24.250 121 12204.98 55.77 54649.65 88888.00 2013-05-01 14:11:24.375 121 12205.23 55.80 54649.72 88888.00 2013-05-01 14:11:24.500 121 12205.35 55.75 54649.75 88888.00 2013-05-01 14:11:24.625 121 12205.55 55.73 54649.78 88888.00 2013-05-01 14:11:24.750 121 12205.90 55.77 54649.82 88888.00 2013-05-01 14:11:24.875 121 12206.17 55.88 54649.88 88888.00 2013-05-01 14:11:25.000 121 12206.45 55.92 54649.95 88888.00 2013-05-01 14:11:25.125 121 12206.70 56.00 54650.05 88888.00 2013-05-01 14:11:25.250 121 12206.88 56.17 54650.15 88888.00 2013-05-01 14:11:25.375 121 12207.08 56.33 54650.18 88888.00 2013-05-01 14:11:25.500 121 12207.27 56.52 54650.22 88888.00 2013-05-01 14:11:25.625 121 12207.45 56.73 54650.30 88888.00 2013-05-01 14:11:25.750 121 12207.62 56.95 54650.40 88888.00 2013-05-01 14:11:25.875 121 12207.77 57.25 54650.47 88888.00 2013-05-01 14:11:26.000 121 12207.90 57.58 54650.53 88888.00 2013-05-01 14:11:26.125 121 12208.02 57.85 54650.57 88888.00 2013-05-01 14:11:26.250 121 12208.20 58.23 54650.62 88888.00 2013-05-01 14:11:26.375 121 12208.48 58.48 54650.68 88888.00 2013-05-01 14:11:26.500 121 12208.65 58.75 54650.68 88888.00 2013-05-01 14:11:26.625 121 12208.80 59.00 54650.72 88888.00 2013-05-01 14:11:26.750 121 12209.12 59.35 54650.75 88888.00 2013-05-01 14:11:26.875 121 12209.42 59.62 54650.78 88888.00 2013-05-01 14:11:27.000 121 12209.60 59.90 54650.82 88888.00 2013-05-01 14:11:27.125 121 12209.85 60.15 54650.88 88888.00 2013-05-01 14:11:27.250 121 12210.20 60.45 54650.93 88888.00 2013-05-01 14:11:27.375 121 12210.42 60.62 54651.00 88888.00 2013-05-01 14:11:27.500 121 12210.60 60.73 54651.07 88888.00 2013-05-01 14:11:27.625 121 12210.75 60.77 54651.10 88888.00 2013-05-01 14:11:27.750 121 12211.02 60.90 54651.20 88888.00 2013-05-01 14:11:27.875 121 12211.17 61.02 54651.30 88888.00 2013-05-01 14:11:28.000 121 12211.17 61.10 54651.38 88888.00 2013-05-01 14:11:28.125 121 12211.17 61.17 54651.53 88888.00 2013-05-01 14:11:28.250 121 12211.17 61.23 54651.62 88888.00 2013-05-01 14:11:28.375 121 12211.23 61.27 54651.70 88888.00 2013-05-01 14:11:28.500 121 12211.12 61.35 54651.80 88888.00 2013-05-01 14:11:28.625 121 12210.95 61.40 54651.93 88888.00 2013-05-01 14:11:28.750 121 12210.80 61.40 54652.03 88888.00 2013-05-01 14:11:28.875 121 12210.67 61.42 54652.18 88888.00 2013-05-01 14:11:29.000 121 12210.60 61.48 54652.30 88888.00 2013-05-01 14:11:29.125 121 12210.48 61.50 54652.43 88888.00 2013-05-01 14:11:29.250 121 12210.33 61.55 54652.57 88888.00 2013-05-01 14:11:29.375 121 12210.17 61.65 54652.68 88888.00 2013-05-01 14:11:29.500 121 12210.00 61.77 54652.78 88888.00 2013-05-01 14:11:29.625 121 12209.85 61.92 54652.88 88888.00 2013-05-01 14:11:29.750 121 12209.73 62.10 54652.97 88888.00 2013-05-01 14:11:29.875 121 12209.58 62.33 54653.07 88888.00 2013-05-01 14:11:30.000 121 12209.48 62.52 54653.15 88888.00 2013-05-01 14:11:30.125 121 12209.40 62.75 54653.28 88888.00 2013-05-01 14:11:30.250 121 12209.27 63.05 54653.38 88888.00 2013-05-01 14:11:30.375 121 12209.23 63.20 54653.45 88888.00 2013-05-01 14:11:30.500 121 12209.17 63.42 54653.55 88888.00 2013-05-01 14:11:30.625 121 12209.20 63.62 54653.65 88888.00 2013-05-01 14:11:30.750 121 12209.27 63.88 54653.70 88888.00 2013-05-01 14:11:30.875 121 12209.45 64.08 54653.72 88888.00 2013-05-01 14:11:31.000 121 12209.65 64.28 54653.78 88888.00 2013-05-01 14:11:31.125 121 12209.90 64.50 54653.85 88888.00 2013-05-01 14:11:31.250 121 12210.12 64.78 54653.95 88888.00 2013-05-01 14:11:31.375 121 12210.42 64.97 54653.95 88888.00 2013-05-01 14:11:31.500 121 12210.73 65.22 54654.03 88888.00 2013-05-01 14:11:31.625 121 12211.02 65.42 54654.07 88888.00 2013-05-01 14:11:31.750 121 12211.30 65.65 54654.12 88888.00 2013-05-01 14:11:31.875 121 12211.62 65.88 54654.20 88888.00 2013-05-01 14:11:32.000 121 12211.88 66.10 54654.25 88888.00 2013-05-01 14:11:32.125 121 12212.10 66.28 54654.35 88888.00 2013-05-01 14:11:32.250 121 12212.33 66.50 54654.40 88888.00 2013-05-01 14:11:32.375 121 12212.55 66.65 54654.45 88888.00 2013-05-01 14:11:32.500 121 12212.73 66.83 54654.47 88888.00 2013-05-01 14:11:32.625 121 12212.95 67.03 54654.53 88888.00 2013-05-01 14:11:32.750 121 12213.20 67.25 54654.57 88888.00 2013-05-01 14:11:32.875 121 12213.45 67.55 54654.62 88888.00 2013-05-01 14:11:33.000 121 12213.58 67.85 54654.68 88888.00 2013-05-01 14:11:33.125 121 12213.80 68.10 54654.72 88888.00 2013-05-01 14:11:33.250 121 12214.02 68.50 54654.78 88888.00 2013-05-01 14:11:33.375 121 12214.25 68.88 54654.85 88888.00 2013-05-01 14:11:33.500 121 12214.50 69.28 54654.85 88888.00 2013-05-01 14:11:33.625 121 12214.83 69.65 54654.88 88888.00 2013-05-01 14:11:33.750 121 12215.17 70.10 54654.88 88888.00 2013-05-01 14:11:33.875 121 12215.50 70.58 54654.93 88888.00 2013-05-01 14:11:34.000 121 12215.88 71.00 54654.95 88888.00 2013-05-01 14:11:34.125 121 12216.23 71.38 54655.00 88888.00 2013-05-01 14:11:34.250 121 12216.62 71.78 54655.05 88888.00 2013-05-01 14:11:34.375 121 12217.02 72.08 54655.07 88888.00 2013-05-01 14:11:34.500 121 12217.42 72.40 54655.10 88888.00 2013-05-01 14:11:34.625 121 12217.83 72.60 54655.15 88888.00 2013-05-01 14:11:34.750 121 12218.23 72.80 54655.20 88888.00 2013-05-01 14:11:34.875 121 12218.62 73.00 54655.22 88888.00 2013-05-01 14:11:35.000 121 12219.05 73.12 54655.22 88888.00 2013-05-01 14:11:35.125 121 12219.42 73.20 54655.22 88888.00 2013-05-01 14:11:35.250 121 12219.88 73.28 54655.28 88888.00 2013-05-01 14:11:35.375 121 12220.27 73.30 54655.28 88888.00 2013-05-01 14:11:35.500 121 12220.70 73.35 54655.30 88888.00 2013-05-01 14:11:35.625 121 12221.08 73.35 54655.35 88888.00 2013-05-01 14:11:35.750 121 12221.48 73.45 54655.38 88888.00 2013-05-01 14:11:35.875 121 12221.80 73.53 54655.40 88888.00 2013-05-01 14:11:36.000 121 12222.10 73.60 54655.43 88888.00 2013-05-01 14:11:36.125 121 12222.48 73.75 54655.50 88888.00 2013-05-01 14:11:36.250 121 12222.83 73.85 54655.47 88888.00 2013-05-01 14:11:36.375 121 12223.10 73.95 54655.47 88888.00 2013-05-01 14:11:36.500 121 12223.33 74.15 54655.50 88888.00 2013-05-01 14:11:36.625 121 12223.60 74.40 54655.53 88888.00 2013-05-01 14:11:36.750 121 12223.88 74.65 54655.55 88888.00 2013-05-01 14:11:36.875 121 12224.12 74.90 54655.53 88888.00 2013-05-01 14:11:37.000 121 12224.45 75.12 54655.53 88888.00 2013-05-01 14:11:37.125 121 12224.77 75.35 54655.47 88888.00 2013-05-01 14:11:37.250 121 12225.05 75.58 54655.53 88888.00 2013-05-01 14:11:37.375 121 12225.38 75.80 54655.53 88888.00 2013-05-01 14:11:37.500 121 12225.65 76.03 54655.55 88888.00 2013-05-01 14:11:37.625 121 12225.95 76.12 54655.50 88888.00 2013-05-01 14:11:37.750 121 12226.25 76.22 54655.47 88888.00 2013-05-01 14:11:37.875 121 12226.58 76.28 54655.50 88888.00 2013-05-01 14:11:38.000 121 12226.88 76.33 54655.53 88888.00 2013-05-01 14:11:38.125 121 12227.12 76.28 54655.53 88888.00 2013-05-01 14:11:38.250 121 12227.25 76.20 54655.53 88888.00 2013-05-01 14:11:38.375 121 12227.48 76.20 54655.53 88888.00 2013-05-01 14:11:38.500 121 12227.75 76.20 54655.57 88888.00 2013-05-01 14:11:38.625 121 12228.02 76.17 54655.57 88888.00 2013-05-01 14:11:38.750 121 12228.33 76.15 54655.60 88888.00 2013-05-01 14:11:38.875 121 12228.70 76.08 54655.62 88888.00 2013-05-01 14:11:39.000 121 12229.00 76.05 54655.62 88888.00 2013-05-01 14:11:39.125 121 12229.30 76.08 54655.68 88888.00 2013-05-01 14:11:39.250 121 12229.50 76.05 54655.70 88888.00 2013-05-01 14:11:39.375 121 12229.77 76.08 54655.75 88888.00 2013-05-01 14:11:39.500 121 12230.02 76.08 54655.80 88888.00 2013-05-01 14:11:39.625 121 12230.20 76.08 54655.78 88888.00 2013-05-01 14:11:39.750 121 12230.42 76.05 54655.80 88888.00 2013-05-01 14:11:39.875 121 12230.70 76.00 54655.85 88888.00 2013-05-01 14:11:40.000 121 12230.98 75.90 54655.88 88888.00 2013-05-01 14:11:40.125 121 12231.23 75.78 54655.85 88888.00 2013-05-01 14:11:40.250 121 12231.38 75.65 54655.90 88888.00 2013-05-01 14:11:40.375 121 12231.58 75.58 54655.90 88888.00 2013-05-01 14:11:40.500 121 12231.75 75.53 54655.93 88888.00 2013-05-01 14:11:40.625 121 12231.88 75.40 54655.97 88888.00 2013-05-01 14:11:40.750 121 12231.95 75.28 54656.00 88888.00 2013-05-01 14:11:40.875 121 12231.98 75.20 54656.05 88888.00 2013-05-01 14:11:41.000 121 12232.02 75.10 54656.05 88888.00 2013-05-01 14:11:41.125 121 12232.12 75.00 54656.15 88888.00 2013-05-01 14:11:41.250 121 12232.27 74.88 54656.20 88888.00 2013-05-01 14:11:41.375 121 12232.42 74.83 54656.22 88888.00 2013-05-01 14:11:41.500 121 12232.48 74.62 54656.32 88888.00 2013-05-01 14:11:41.625 121 12232.45 74.40 54656.38 88888.00 2013-05-01 14:11:41.750 121 12232.40 74.22 54656.45 88888.00 2013-05-01 14:11:41.875 121 12232.38 74.05 54656.50 88888.00 2013-05-01 14:11:42.000 121 12232.38 73.85 54656.57 88888.00 2013-05-01 14:11:42.125 121 12232.35 73.67 54656.70 88888.00 2013-05-01 14:11:42.250 121 12232.27 73.47 54656.80 88888.00 2013-05-01 14:11:42.375 121 12232.23 73.33 54656.85 88888.00 2013-05-01 14:11:42.500 121 12232.23 73.20 54656.95 88888.00 2013-05-01 14:11:42.625 121 12232.20 73.15 54657.07 88888.00 2013-05-01 14:11:42.750 121 12232.08 73.08 54657.12 88888.00 2013-05-01 14:11:42.875 121 12231.95 73.08 54657.22 88888.00 2013-05-01 14:11:43.000 121 12231.92 73.12 54657.30 88888.00 2013-05-01 14:11:43.125 121 12231.95 73.20 54657.40 88888.00 2013-05-01 14:11:43.250 121 12231.95 73.12 54657.47 88888.00 2013-05-01 14:11:43.375 121 12231.95 73.17 54657.55 88888.00 2013-05-01 14:11:43.500 121 12231.92 73.17 54657.62 88888.00 2013-05-01 14:11:43.625 121 12232.10 73.17 54657.70 88888.00 2013-05-01 14:11:43.750 121 12232.25 73.25 54657.78 88888.00 2013-05-01 14:11:43.875 121 12232.38 73.35 54657.80 88888.00 2013-05-01 14:11:44.000 121 12232.45 73.50 54657.88 88888.00 2013-05-01 14:11:44.125 121 12232.52 73.70 54657.97 88888.00 2013-05-01 14:11:44.250 121 12232.62 73.97 54658.07 88888.00 2013-05-01 14:11:44.375 121 12232.75 74.15 54658.15 88888.00 2013-05-01 14:11:44.500 121 12232.83 74.35 54658.18 88888.00 2013-05-01 14:11:44.625 121 12232.92 74.55 54658.22 88888.00 2013-05-01 14:11:44.750 121 12232.90 74.83 54658.32 88888.00 2013-05-01 14:11:44.875 121 12232.92 75.12 54658.35 88888.00 2013-05-01 14:11:45.000 121 12233.05 75.42 54658.38 88888.00 2013-05-01 14:11:45.125 121 12233.20 75.75 54658.43 88888.00 2013-05-01 14:11:45.250 121 12233.30 76.08 54658.50 88888.00 2013-05-01 14:11:45.375 121 12233.40 76.38 54658.53 88888.00 2013-05-01 14:11:45.500 121 12233.52 76.65 54658.60 88888.00 2013-05-01 14:11:45.625 121 12233.65 76.90 54658.62 88888.00 2013-05-01 14:11:45.750 121 12233.80 77.12 54658.68 88888.00 2013-05-01 14:11:45.875 121 12233.92 77.35 54658.75 88888.00 2013-05-01 14:11:46.000 121 12233.98 77.60 54658.80 88888.00 2013-05-01 14:11:46.125 121 12234.10 77.83 54658.85 88888.00 2013-05-01 14:11:46.250 121 12234.23 78.05 54658.90 88888.00 2013-05-01 14:11:46.375 121 12234.33 78.28 54658.93 88888.00 2013-05-01 14:11:46.500 121 12234.45 78.55 54658.97 88888.00 2013-05-01 14:11:46.625 121 12234.60 78.80 54659.03 88888.00 2013-05-01 14:11:46.750 121 12234.70 79.05 54659.05 88888.00 2013-05-01 14:11:46.875 121 12234.85 79.28 54659.07 88888.00 2013-05-01 14:11:47.000 121 12234.98 79.55 54659.10 88888.00 2013-05-01 14:11:47.125 121 12235.12 79.90 54659.18 88888.00 2013-05-01 14:11:47.250 121 12235.30 80.17 54659.20 88888.00 2013-05-01 14:11:47.375 121 12235.38 80.33 54659.20 88888.00 2013-05-01 14:11:47.500 121 12235.45 80.53 54659.20 88888.00 2013-05-01 14:11:47.625 121 12235.55 80.72 54659.20 88888.00 2013-05-01 14:11:47.750 121 12235.75 80.90 54659.20 88888.00 2013-05-01 14:11:47.875 121 12235.98 81.17 54659.22 88888.00 2013-05-01 14:11:48.000 121 12236.02 81.45 54659.20 88888.00 2013-05-01 14:11:48.125 121 12236.10 81.75 54659.22 88888.00 2013-05-01 14:11:48.250 121 12236.25 82.10 54659.22 88888.00 2013-05-01 14:11:48.375 121 12236.33 82.35 54659.20 88888.00 2013-05-01 14:11:48.500 121 12236.38 82.60 54659.20 88888.00 2013-05-01 14:11:48.625 121 12236.50 82.85 54659.22 88888.00 2013-05-01 14:11:48.750 121 12236.67 83.05 54659.22 88888.00 2013-05-01 14:11:48.875 121 12236.80 83.17 54659.22 88888.00 2013-05-01 14:11:49.000 121 12236.92 83.28 54659.20 88888.00 2013-05-01 14:11:49.125 121 12237.10 83.33 54659.20 88888.00 2013-05-01 14:11:49.250 121 12237.30 83.42 54659.22 88888.00 2013-05-01 14:11:49.375 121 12237.48 83.62 54659.25 88888.00 2013-05-01 14:11:49.500 121 12237.52 83.85 54659.28 88888.00 2013-05-01 14:11:49.625 121 12237.50 84.05 54659.25 88888.00 2013-05-01 14:11:49.750 121 12237.52 84.25 54659.28 88888.00 2013-05-01 14:11:49.875 121 12237.52 84.47 54659.30 88888.00 2013-05-01 14:11:50.000 121 12237.52 84.65 54659.32 88888.00 2013-05-01 14:11:50.125 121 12237.48 84.80 54659.35 88888.00 2013-05-01 14:11:50.250 121 12237.35 84.90 54659.35 88888.00 2013-05-01 14:11:50.375 121 12237.38 85.00 54659.35 88888.00 2013-05-01 14:11:50.500 121 12237.38 85.15 54659.40 88888.00 2013-05-01 14:11:50.625 121 12237.40 85.22 54659.43 88888.00 2013-05-01 14:11:50.750 121 12237.40 85.22 54659.40 88888.00 2013-05-01 14:11:50.875 121 12237.42 85.20 54659.40 88888.00 2013-05-01 14:11:51.000 121 12237.42 85.12 54659.43 88888.00 2013-05-01 14:11:51.125 121 12237.48 85.00 54659.47 88888.00 2013-05-01 14:11:51.250 121 12237.48 84.80 54659.50 88888.00 2013-05-01 14:11:51.375 121 12237.45 84.58 54659.47 88888.00 2013-05-01 14:11:51.500 121 12237.50 84.35 54659.45 88888.00 2013-05-01 14:11:51.625 121 12237.55 84.08 54659.53 88888.00 2013-05-01 14:11:51.750 121 12237.62 83.85 54659.55 88888.00 2013-05-01 14:11:51.875 121 12237.77 83.60 54659.53 88888.00 2013-05-01 14:11:52.000 121 12237.88 83.38 54659.50 88888.00 2013-05-01 14:11:52.125 121 12237.90 83.22 54659.57 88888.00 2013-05-01 14:11:52.250 121 12237.88 83.00 54659.62 88888.00 2013-05-01 14:11:52.375 121 12238.00 82.80 54659.65 88888.00 2013-05-01 14:11:52.500 121 12238.05 82.55 54659.68 88888.00 2013-05-01 14:11:52.625 121 12238.05 82.33 54659.68 88888.00 2013-05-01 14:11:52.750 121 12238.00 82.08 54659.72 88888.00 2013-05-01 14:11:52.875 121 12237.98 81.88 54659.78 88888.00 2013-05-01 14:11:53.000 121 12238.00 81.78 54659.82 88888.00 2013-05-01 14:11:53.125 121 12238.05 81.65 54659.85 88888.00 2013-05-01 14:11:53.250 121 12238.15 81.50 54659.90 88888.00 2013-05-01 14:11:53.375 121 12238.27 81.38 54659.95 88888.00 2013-05-01 14:11:53.500 121 12238.33 81.25 54659.95 88888.00 2013-05-01 14:11:53.625 121 12238.45 81.17 54659.97 88888.00 2013-05-01 14:11:53.750 121 12238.62 81.12 54660.03 88888.00 2013-05-01 14:11:53.875 121 12238.85 81.10 54660.03 88888.00 2013-05-01 14:11:54.000 121 12239.08 81.03 54660.05 88888.00 2013-05-01 14:11:54.125 121 12239.30 80.95 54660.07 88888.00 2013-05-01 14:11:54.250 121 12239.58 80.90 54660.07 88888.00 2013-05-01 14:11:54.375 121 12239.92 80.88 54660.05 88888.00 2013-05-01 14:11:54.500 121 12240.33 80.85 54660.05 88888.00 2013-05-01 14:11:54.625 121 12240.73 80.88 54660.10 88888.00 2013-05-01 14:11:54.750 121 12241.05 80.83 54660.10 88888.00 2013-05-01 14:11:54.875 121 12241.48 80.72 54660.12 88888.00 2013-05-01 14:11:55.000 121 12241.80 80.58 54660.10 88888.00 2013-05-01 14:11:55.125 121 12242.17 80.53 54660.15 88888.00 2013-05-01 14:11:55.250 121 12242.48 80.38 54660.22 88888.00 2013-05-01 14:11:55.375 121 12242.73 80.22 54660.25 88888.00 2013-05-01 14:11:55.500 121 12242.85 80.08 54660.25 88888.00 2013-05-01 14:11:55.625 121 12243.00 80.03 54660.30 88888.00 2013-05-01 14:11:55.750 121 12243.02 80.00 54660.35 88888.00 2013-05-01 14:11:55.875 121 12242.98 80.03 54660.45 88888.00 2013-05-01 14:11:56.000 121 12242.80 80.03 54660.47 88888.00 2013-05-01 14:11:56.125 121 12242.55 80.08 54660.53 88888.00 2013-05-01 14:11:56.250 121 12242.40 80.15 54660.53 88888.00 2013-05-01 14:11:56.375 121 12242.30 80.20 54660.55 88888.00 2013-05-01 14:11:56.500 121 12242.15 80.35 54660.62 88888.00 2013-05-01 14:11:56.625 121 12242.00 80.47 54660.70 88888.00 2013-05-01 14:11:56.750 121 12241.80 80.55 54660.75 88888.00 2013-05-01 14:11:56.875 121 12241.52 80.67 54660.78 88888.00 2013-05-01 14:11:57.000 121 12241.20 80.75 54660.82 88888.00 2013-05-01 14:11:57.125 121 12240.80 80.83 54660.90 88888.00 2013-05-01 14:11:57.250 121 12240.40 80.97 54660.97 88888.00 2013-05-01 14:11:57.375 121 12240.08 81.12 54661.03 88888.00 2013-05-01 14:11:57.500 121 12239.83 81.28 54661.10 88888.00 2013-05-01 14:11:57.625 121 12239.52 81.38 54661.15 88888.00 2013-05-01 14:11:57.750 121 12239.17 81.35 54661.18 88888.00 2013-05-01 14:11:57.875 121 12238.92 81.40 54661.25 88888.00 2013-05-01 14:11:58.000 121 12238.62 81.45 54661.32 88888.00 2013-05-01 14:11:58.125 121 12238.30 81.40 54661.43 88888.00 2013-05-01 14:11:58.250 121 12237.83 81.28 54661.47 88888.00 2013-05-01 14:11:58.375 121 12237.45 81.25 54661.53 88888.00 2013-05-01 14:11:58.500 121 12237.15 81.22 54661.62 88888.00 2013-05-01 14:11:58.625 121 12236.70 81.17 54661.70 88888.00 2013-05-01 14:11:58.750 121 12236.23 81.08 54661.72 88888.00 2013-05-01 14:11:58.875 121 12235.90 81.00 54661.82 88888.00 2013-05-01 14:11:59.000 121 12235.60 80.97 54661.85 88888.00 2013-05-01 14:11:59.125 121 12235.23 81.00 54661.93 88888.00 2013-05-01 14:11:59.250 121 12234.77 81.12 54662.03 88888.00 2013-05-01 14:11:59.375 121 12234.40 81.22 54662.05 88888.00 2013-05-01 14:11:59.500 121 12234.05 81.42 54662.15 88888.00 2013-05-01 14:11:59.625 121 12233.65 81.58 54662.22 88888.00 2013-05-01 14:11:59.750 121 12233.20 81.65 54662.28 88888.00 2013-05-01 14:11:59.875 121 12232.77 81.72 54662.35 88888.00 2013-05-01 14:12:00.000 121 12232.30 81.70 54662.38 88888.00 2013-05-01 14:12:00.125 121 12231.83 81.65 54662.43 88888.00 2013-05-01 14:12:00.250 121 12231.27 81.60 54662.50 88888.00 2013-05-01 14:12:00.375 121 12230.83 81.55 54662.57 88888.00 2013-05-01 14:12:00.500 121 12230.33 81.47 54662.62 88888.00 2013-05-01 14:12:00.625 121 12229.73 81.40 54662.65 88888.00 2013-05-01 14:12:00.750 121 12229.15 81.38 54662.70 88888.00 2013-05-01 14:12:00.875 121 12228.62 81.42 54662.75 88888.00 2013-05-01 14:12:01.000 121 12228.15 81.40 54662.75 88888.00 2013-05-01 14:12:01.125 121 12227.65 81.42 54662.80 88888.00 2013-05-01 14:12:01.250 121 12227.17 81.47 54662.85 88888.00 2013-05-01 14:12:01.375 121 12226.85 81.55 54662.85 88888.00 2013-05-01 14:12:01.500 121 12226.55 81.65 54662.90 88888.00 2013-05-01 14:12:01.625 121 12226.27 81.72 54662.93 88888.00 2013-05-01 14:12:01.750 121 12225.98 81.65 54662.95 88888.00 2013-05-01 14:12:01.875 121 12225.73 81.53 54662.95 88888.00 2013-05-01 14:12:02.000 121 12225.42 81.35 54662.93 88888.00 2013-05-01 14:12:02.125 121 12225.12 81.15 54662.95 88888.00 2013-05-01 14:12:02.250 121 12224.88 80.88 54663.03 88888.00 2013-05-01 14:12:02.375 121 12224.62 80.67 54663.03 88888.00 2013-05-01 14:12:02.500 121 12224.38 80.42 54663.05 88888.00 2013-05-01 14:12:02.625 121 12224.20 80.17 54663.12 88888.00 2013-05-01 14:12:02.750 121 12224.02 79.85 54663.15 88888.00 2013-05-01 14:12:02.875 121 12223.92 79.53 54663.15 88888.00 2013-05-01 14:12:03.000 121 12223.92 79.25 54663.20 88888.00 2013-05-01 14:12:03.125 121 12223.92 79.00 54663.25 88888.00 2013-05-01 14:12:03.250 121 12223.83 78.67 54663.30 88888.00 2013-05-01 14:12:03.375 121 12223.92 78.47 54663.32 88888.00 2013-05-01 14:12:03.500 121 12224.00 78.25 54663.38 88888.00 2013-05-01 14:12:03.625 121 12224.02 77.90 54663.35 88888.00 2013-05-01 14:12:03.750 121 12224.08 77.67 54663.35 88888.00 2013-05-01 14:12:03.875 121 12224.17 77.55 54663.43 88888.00 2013-05-01 14:12:04.000 121 12224.25 77.50 54663.43 88888.00 2013-05-01 14:12:04.125 121 12224.27 77.50 54663.47 88888.00 2013-05-01 14:12:04.250 121 12224.38 77.53 54663.57 88888.00 2013-05-01 14:12:04.375 121 12224.58 77.55 54663.57 88888.00 2013-05-01 14:12:04.500 121 12224.83 77.53 54663.60 88888.00 2013-05-01 14:12:04.625 121 12225.02 77.53 54663.62 88888.00 2013-05-01 14:12:04.750 121 12225.20 77.53 54663.68 88888.00 2013-05-01 14:12:04.875 121 12225.33 77.45 54663.72 88888.00 2013-05-01 14:12:05.000 121 12225.50 77.40 54663.72 88888.00 2013-05-01 14:12:05.125 121 12225.65 77.33 54663.82 88888.00 2013-05-01 14:12:05.250 121 12225.80 77.28 54663.90 88888.00 2013-05-01 14:12:05.375 121 12226.00 77.30 54663.95 88888.00 2013-05-01 14:12:05.500 121 12226.10 77.20 54663.95 88888.00 2013-05-01 14:12:05.625 121 12226.30 77.12 54664.00 88888.00 2013-05-01 14:12:05.750 121 12226.52 77.15 54664.03 88888.00 2013-05-01 14:12:05.875 121 12226.67 77.05 54664.07 88888.00 2013-05-01 14:12:06.000 121 12226.77 76.97 54664.07 88888.00 2013-05-01 14:12:06.125 121 12226.95 76.88 54664.15 88888.00 2013-05-01 14:12:06.250 121 12227.20 76.88 54664.18 88888.00 2013-05-01 14:12:06.375 121 12227.48 76.90 54664.22 88888.00 2013-05-01 14:12:06.500 121 12227.62 76.92 54664.25 88888.00 2013-05-01 14:12:06.625 121 12227.73 76.95 54664.32 88888.00 2013-05-01 14:12:06.750 121 12227.83 76.95 54664.35 88888.00 2013-05-01 14:12:06.875 121 12227.92 77.05 54664.40 88888.00 2013-05-01 14:12:07.000 121 12227.92 77.20 54664.45 88888.00 2013-05-01 14:12:07.125 121 12227.88 77.28 54664.53 88888.00 2013-05-01 14:12:07.250 121 12227.88 77.38 54664.53 88888.00 2013-05-01 14:12:07.375 121 12227.95 77.47 54664.55 88888.00 2013-05-01 14:12:07.500 121 12228.05 77.67 54664.60 88888.00 2013-05-01 14:12:07.625 121 12228.10 77.80 54664.65 88888.00 2013-05-01 14:12:07.750 121 12228.15 77.95 54664.62 88888.00 2013-05-01 14:12:07.875 121 12228.17 78.05 54664.68 88888.00 2013-05-01 14:12:08.000 121 12228.27 78.20 54664.70 88888.00 2013-05-01 14:12:08.125 121 12228.33 78.33 54664.75 88888.00 2013-05-01 14:12:08.250 121 12228.42 78.38 54664.75 88888.00 2013-05-01 14:12:08.375 121 12228.50 78.45 54664.75 88888.00 2013-05-01 14:12:08.500 121 12228.65 78.53 54664.78 88888.00 2013-05-01 14:12:08.625 121 12228.85 78.55 54664.72 88888.00 2013-05-01 14:12:08.750 121 12229.00 78.62 54664.72 88888.00 2013-05-01 14:12:08.875 121 12229.10 78.70 54664.75 88888.00 2013-05-01 14:12:09.000 121 12229.20 78.83 54664.78 88888.00 2013-05-01 14:12:09.125 121 12229.35 79.03 54664.78 88888.00 2013-05-01 14:12:09.250 121 12229.48 79.12 54664.72 88888.00 2013-05-01 14:12:09.375 121 12229.65 79.20 54664.70 88888.00 2013-05-01 14:12:09.500 121 12229.85 79.28 54664.72 88888.00 2013-05-01 14:12:09.625 121 12230.05 79.40 54664.70 88888.00 2013-05-01 14:12:09.750 121 12230.23 79.45 54664.68 88888.00 2013-05-01 14:12:09.875 121 12230.42 79.50 54664.70 88888.00 2013-05-01 14:12:10.000 121 12230.55 79.53 54664.65 88888.00 2013-05-01 14:12:10.125 121 12230.62 79.60 54664.68 88888.00 2013-05-01 14:12:10.250 121 12230.67 79.50 54664.65 88888.00 2013-05-01 14:12:10.375 121 12230.70 79.40 54664.62 88888.00 2013-05-01 14:12:10.500 121 12230.75 79.33 54664.62 88888.00 2013-05-01 14:12:10.625 121 12230.85 79.20 54664.62 88888.00 2013-05-01 14:12:10.750 121 12231.05 79.10 54664.62 88888.00 2013-05-01 14:12:10.875 121 12231.15 78.97 54664.60 88888.00 2013-05-01 14:12:11.000 121 12231.27 78.90 54664.57 88888.00 2013-05-01 14:12:11.125 121 12231.35 78.88 54664.60 88888.00 2013-05-01 14:12:11.250 121 12231.40 78.80 54664.57 88888.00 2013-05-01 14:12:11.375 121 12231.60 78.80 54664.57 88888.00 2013-05-01 14:12:11.500 121 12231.75 78.88 54664.60 88888.00 2013-05-01 14:12:11.625 121 12231.85 78.95 54664.55 88888.00 2013-05-01 14:12:11.750 121 12231.90 79.05 54664.53 88888.00 2013-05-01 14:12:11.875 121 12232.00 79.10 54664.47 88888.00 2013-05-01 14:12:12.000 121 12232.15 79.22 54664.45 88888.00 2013-05-01 14:12:12.125 121 12232.15 79.42 54664.47 88888.00 2013-05-01 14:12:12.250 121 12231.98 79.70 54664.47 88888.00 2013-05-01 14:12:12.375 121 12231.88 80.00 54664.53 88888.00 2013-05-01 14:12:12.500 121 12231.70 80.45 54664.50 88888.00 2013-05-01 14:12:12.625 121 12231.52 80.90 54664.50 88888.00 2013-05-01 14:12:12.750 121 12231.42 81.42 54664.50 88888.00 2013-05-01 14:12:12.875 121 12231.27 82.03 54664.53 88888.00 2013-05-01 14:12:13.000 121 12231.15 82.67 54664.50 88888.00 2013-05-01 14:12:13.125 121 12230.90 83.28 54664.50 88888.00 2013-05-01 14:12:13.250 121 12230.67 83.97 54664.50 88888.00 2013-05-01 14:12:13.375 121 12230.45 84.45 54664.53 88888.00 2013-05-01 14:12:13.500 121 12230.25 85.08 54664.60 88888.00 2013-05-01 14:12:13.625 121 12230.00 85.60 54664.65 88888.00 2013-05-01 14:12:13.750 121 12229.70 86.05 54664.70 88888.00 2013-05-01 14:12:13.875 121 12229.55 86.42 54664.70 88888.00 2013-05-01 14:12:14.000 121 12229.30 86.70 54664.72 88888.00 2013-05-01 14:12:14.125 121 12229.05 86.97 54664.75 88888.00 2013-05-01 14:12:14.250 121 12228.77 87.15 54664.80 88888.00 2013-05-01 14:12:14.375 121 12228.52 87.28 54664.82 88888.00 2013-05-01 14:12:14.500 121 12228.33 87.45 54664.85 88888.00 2013-05-01 14:12:14.625 121 12228.12 87.58 54664.90 88888.00 2013-05-01 14:12:14.750 121 12227.98 87.70 54664.93 88888.00 2013-05-01 14:12:14.875 121 12227.80 87.85 54664.97 88888.00 2013-05-01 14:12:15.000 121 12227.65 88.00 54665.00 88888.00 2013-05-01 14:12:15.125 121 12227.65 88.15 54665.03 88888.00 2013-05-01 14:12:15.250 121 12227.62 88.28 54665.05 88888.00 2013-05-01 14:12:15.375 121 12227.65 88.35 54665.05 88888.00 2013-05-01 14:12:15.500 121 12227.77 88.40 54665.05 88888.00 2013-05-01 14:12:15.625 121 12227.90 88.40 54665.03 88888.00 2013-05-01 14:12:15.750 121 12228.00 88.38 54665.03 88888.00 2013-05-01 14:12:15.875 121 12228.23 88.35 54665.03 88888.00 2013-05-01 14:12:16.000 121 12228.52 88.40 54665.03 88888.00 2013-05-01 14:12:16.125 121 12228.70 88.42 54665.03 88888.00 2013-05-01 14:12:16.250 121 12228.73 88.42 54665.00 88888.00 2013-05-01 14:12:16.375 121 12228.83 88.47 54665.03 88888.00 2013-05-01 14:12:16.500 121 12228.85 88.58 54665.03 88888.00 2013-05-01 14:12:16.625 121 12228.80 88.67 54665.05 88888.00 2013-05-01 14:12:16.750 121 12228.80 88.70 54665.05 88888.00 2013-05-01 14:12:16.875 121 12228.92 88.72 54665.07 88888.00 2013-05-01 14:12:17.000 121 12229.10 88.72 54665.07 88888.00 2013-05-01 14:12:17.125 121 12229.20 88.72 54665.12 88888.00 2013-05-01 14:12:17.250 121 12229.23 88.65 54665.15 88888.00 2013-05-01 14:12:17.375 121 12229.15 88.58 54665.15 88888.00 2013-05-01 14:12:17.500 121 12229.08 88.55 54665.20 88888.00 2013-05-01 14:12:17.625 121 12229.15 88.45 54665.18 88888.00 2013-05-01 14:12:17.750 121 12229.15 88.35 54665.22 88888.00 2013-05-01 14:12:17.875 121 12229.17 88.22 54665.22 88888.00 2013-05-01 14:12:18.000 121 12229.23 88.05 54665.25 88888.00 2013-05-01 14:12:18.125 121 12229.17 87.85 54665.35 88888.00 2013-05-01 14:12:18.250 121 12229.12 87.55 54665.43 88888.00 2013-05-01 14:12:18.375 121 12229.10 87.25 54665.45 88888.00 2013-05-01 14:12:18.500 121 12229.02 86.90 54665.47 88888.00 2013-05-01 14:12:18.625 121 12228.90 86.55 54665.60 88888.00 2013-05-01 14:12:18.750 121 12228.80 86.20 54665.70 88888.00 2013-05-01 14:12:18.875 121 12228.75 85.83 54665.75 88888.00 2013-05-01 14:12:19.000 121 12228.67 85.47 54665.82 88888.00 2013-05-01 14:12:19.125 121 12228.58 85.05 54665.90 88888.00 2013-05-01 14:12:19.250 121 12228.45 84.60 54666.00 88888.00 2013-05-01 14:12:19.375 121 12228.45 84.28 54666.05 88888.00 2013-05-01 14:12:19.500 121 12228.50 83.92 54666.12 88888.00 2013-05-01 14:12:19.625 121 12228.50 83.60 54666.20 88888.00 2013-05-01 14:12:19.750 121 12228.42 83.30 54666.30 88888.00 2013-05-01 14:12:19.875 121 12228.33 83.08 54666.40 88888.00 2013-05-01 14:12:20.000 121 12228.15 82.92 54666.45 88888.00 2013-05-01 14:12:20.125 121 12228.02 82.75 54666.57 88888.00 2013-05-01 14:12:20.250 121 12227.88 82.50 54666.68 88888.00 2013-05-01 14:12:20.375 121 12227.77 82.42 54666.72 88888.00 2013-05-01 14:12:20.500 121 12227.67 82.40 54666.80 88888.00 2013-05-01 14:12:20.625 121 12227.58 82.42 54666.85 88888.00 2013-05-01 14:12:20.750 121 12227.48 82.47 54666.93 88888.00 2013-05-01 14:12:20.875 121 12227.45 82.53 54667.00 88888.00 2013-05-01 14:12:21.000 121 12227.42 82.55 54667.05 88888.00 2013-05-01 14:12:21.125 121 12227.40 82.62 54667.10 88888.00 2013-05-01 14:12:21.250 121 12227.42 82.83 54667.22 88888.00 2013-05-01 14:12:21.375 121 12227.38 83.03 54667.28 88888.00 2013-05-01 14:12:21.500 121 12227.23 83.20 54667.35 88888.00 2013-05-01 14:12:21.625 121 12227.17 83.40 54667.45 88888.00 2013-05-01 14:12:21.750 121 12227.15 83.55 54667.53 88888.00 2013-05-01 14:12:21.875 121 12227.08 83.60 54667.60 88888.00 2013-05-01 14:12:22.000 121 12227.00 83.65 54667.70 88888.00 2013-05-01 14:12:22.125 121 12226.95 83.75 54667.80 88888.00 2013-05-01 14:12:22.250 121 12226.92 83.85 54667.90 88888.00 2013-05-01 14:12:22.375 121 12226.90 83.97 54667.95 88888.00 2013-05-01 14:12:22.500 121 12226.90 84.15 54668.03 88888.00 2013-05-01 14:12:22.625 121 12226.90 84.33 54668.10 88888.00 2013-05-01 14:12:22.750 121 12226.90 84.62 54668.22 88888.00 2013-05-01 14:12:22.875 121 12226.92 84.90 54668.32 88888.00 2013-05-01 14:12:23.000 121 12227.02 85.20 54668.40 88888.00 2013-05-01 14:12:23.125 121 12227.12 85.47 54668.50 88888.00 2013-05-01 14:12:23.250 121 12227.12 85.75 54668.60 88888.00 2013-05-01 14:12:23.375 121 12227.17 85.92 54668.68 88888.00 2013-05-01 14:12:23.500 121 12227.23 86.12 54668.80 88888.00 2013-05-01 14:12:23.625 121 12227.30 86.28 54668.90 88888.00 2013-05-01 14:12:23.750 121 12227.40 86.35 54669.00 88888.00 2013-05-01 14:12:23.875 121 12227.45 86.35 54669.03 88888.00 2013-05-01 14:12:24.000 121 12227.48 86.33 54669.07 88888.00 2013-05-01 14:12:24.125 121 12227.55 86.30 54669.20 88888.00 2013-05-01 14:12:24.250 121 12227.45 86.22 54669.35 88888.00 2013-05-01 14:12:24.375 121 12227.45 86.25 54669.40 88888.00 2013-05-01 14:12:24.500 121 12227.33 86.22 54669.50 88888.00 2013-05-01 14:12:24.625 121 12227.15 86.22 54669.60 88888.00 2013-05-01 14:12:24.750 121 12226.88 86.20 54669.68 88888.00 2013-05-01 14:12:24.875 121 12226.70 86.17 54669.75 88888.00 2013-05-01 14:12:25.000 121 12226.58 86.15 54669.80 88888.00 2013-05-01 14:12:25.125 121 12226.45 86.10 54669.90 88888.00 2013-05-01 14:12:25.250 121 12226.35 85.95 54670.00 88888.00 2013-05-01 14:12:25.375 121 12226.27 85.83 54670.03 88888.00 2013-05-01 14:12:25.500 121 12226.23 85.67 54670.05 88888.00 2013-05-01 14:12:25.625 121 12226.25 85.53 54670.07 88888.00 2013-05-01 14:12:25.750 121 12226.20 85.38 54670.15 88888.00 2013-05-01 14:12:25.875 121 12226.10 85.15 54670.18 88888.00 2013-05-01 14:12:26.000 121 12226.08 84.90 54670.18 88888.00 2013-05-01 14:12:26.125 121 12226.05 84.62 54670.22 88888.00 2013-05-01 14:12:26.250 121 12225.90 84.33 54670.28 88888.00 2013-05-01 14:12:26.375 121 12225.77 84.15 54670.30 88888.00 2013-05-01 14:12:26.500 121 12225.62 84.00 54670.32 88888.00 2013-05-01 14:12:26.625 121 12225.55 83.88 54670.38 88888.00 2013-05-01 14:12:26.750 121 12225.38 83.75 54670.43 88888.00 2013-05-01 14:12:26.875 121 12225.17 83.70 54670.47 88888.00 2013-05-01 14:12:27.000 121 12224.98 83.65 54670.50 88888.00 2013-05-01 14:12:27.125 121 12224.80 83.58 54670.55 88888.00 2013-05-01 14:12:27.250 121 12224.65 83.45 54670.57 88888.00 2013-05-01 14:12:27.375 121 12224.50 83.33 54670.53 88888.00 2013-05-01 14:12:27.500 121 12224.40 83.25 54670.53 88888.00 2013-05-01 14:12:27.625 121 12224.40 83.20 54670.50 88888.00 2013-05-01 14:12:27.750 121 12224.40 83.15 54670.53 88888.00 2013-05-01 14:12:27.875 121 12224.42 83.03 54670.53 88888.00 2013-05-01 14:12:28.000 121 12224.48 82.78 54670.53 88888.00 2013-05-01 14:12:28.125 121 12224.50 82.55 54670.55 88888.00 2013-05-01 14:12:28.250 121 12224.62 82.25 54670.55 88888.00 2013-05-01 14:12:28.375 121 12224.83 82.05 54670.53 88888.00 2013-05-01 14:12:28.500 121 12224.95 81.80 54670.55 88888.00 2013-05-01 14:12:28.625 121 12225.12 81.55 54670.55 88888.00 2013-05-01 14:12:28.750 121 12225.38 81.25 54670.55 88888.00 2013-05-01 14:12:28.875 121 12225.65 80.90 54670.53 88888.00 2013-05-01 14:12:29.000 121 12225.88 80.60 54670.55 88888.00 2013-05-01 14:12:29.125 121 12226.08 80.30 54670.57 88888.00 2013-05-01 14:12:29.250 121 12226.30 79.92 54670.57 88888.00 2013-05-01 14:12:29.375 121 12226.55 79.67 54670.57 88888.00 2013-05-01 14:12:29.500 121 12226.85 79.35 54670.57 88888.00 2013-05-01 14:12:29.625 121 12227.05 79.05 54670.57 88888.00 2013-05-01 14:12:29.750 121 12227.23 78.70 54670.57 88888.00 2013-05-01 14:12:29.875 121 12227.45 78.38 54670.57 88888.00 2013-05-01 14:12:30.000 121 12227.60 78.08 54670.57 88888.00 2013-05-01 14:12:30.125 121 12227.73 77.78 54670.60 88888.00 2013-05-01 14:12:30.250 121 12227.75 77.47 54670.60 88888.00 2013-05-01 14:12:30.375 121 12227.80 77.30 54670.60 88888.00 2013-05-01 14:12:30.500 121 12227.73 77.10 54670.62 88888.00 2013-05-01 14:12:30.625 121 12227.70 77.00 54670.68 88888.00 2013-05-01 14:12:30.750 121 12227.70 76.97 54670.70 88888.00 2013-05-01 14:12:30.875 121 12227.73 77.03 54670.68 88888.00 2013-05-01 14:12:31.000 121 12227.73 77.10 54670.68 88888.00 2013-05-01 14:12:31.125 121 12227.73 77.28 54670.72 88888.00 2013-05-01 14:12:31.250 121 12227.70 77.47 54670.78 88888.00 2013-05-01 14:12:31.375 121 12227.75 77.60 54670.78 88888.00 2013-05-01 14:12:31.500 121 12227.85 77.75 54670.78 88888.00 2013-05-01 14:12:31.625 121 12227.98 78.05 54670.80 88888.00 2013-05-01 14:12:31.750 121 12227.98 78.28 54670.82 88888.00 2013-05-01 14:12:31.875 121 12227.95 78.60 54670.85 88888.00 2013-05-01 14:12:32.000 121 12227.95 78.92 54670.90 88888.00 2013-05-01 14:12:32.125 121 12227.92 79.22 54670.93 88888.00 2013-05-01 14:12:32.250 121 12227.90 79.58 54670.97 88888.00 2013-05-01 14:12:32.375 121 12227.92 79.85 54671.00 88888.00 2013-05-01 14:12:32.500 121 12227.83 80.10 54671.03 88888.00 2013-05-01 14:12:32.625 121 12227.85 80.33 54671.05 88888.00 2013-05-01 14:12:32.750 121 12227.92 80.58 54671.05 88888.00 2013-05-01 14:12:32.875 121 12227.90 80.75 54671.07 88888.00 2013-05-01 14:12:33.000 121 12227.83 80.85 54671.18 88888.00 2013-05-01 14:12:33.125 121 12227.73 81.00 54671.22 88888.00 2013-05-01 14:12:33.250 121 12227.67 81.08 54671.25 88888.00 2013-05-01 14:12:33.375 121 12227.65 81.08 54671.25 88888.00 2013-05-01 14:12:33.500 121 12227.55 81.10 54671.28 88888.00 2013-05-01 14:12:33.625 121 12227.42 81.17 54671.35 88888.00 2013-05-01 14:12:33.750 121 12227.33 81.25 54671.38 88888.00 2013-05-01 14:12:33.875 121 12227.17 81.33 54671.38 88888.00 2013-05-01 14:12:34.000 121 12226.98 81.40 54671.40 88888.00 2013-05-01 14:12:34.125 121 12226.67 81.40 54671.43 88888.00 2013-05-01 14:12:34.250 121 12226.42 81.40 54671.47 88888.00 2013-05-01 14:12:34.375 121 12226.25 81.40 54671.50 88888.00 2013-05-01 14:12:34.500 121 12226.10 81.42 54671.50 88888.00 2013-05-01 14:12:34.625 121 12225.95 81.40 54671.55 88888.00 2013-05-01 14:12:34.750 121 12225.85 81.38 54671.57 88888.00 2013-05-01 14:12:34.875 121 12225.75 81.35 54671.55 88888.00 2013-05-01 14:12:35.000 121 12225.70 81.42 54671.50 88888.00 2013-05-01 14:12:35.125 121 12225.73 81.62 54671.53 88888.00 2013-05-01 14:12:35.250 121 12225.77 81.75 54671.50 88888.00 2013-05-01 14:12:35.375 121 12225.88 81.88 54671.50 88888.00 2013-05-01 14:12:35.500 121 12226.02 82.10 54671.45 88888.00 2013-05-01 14:12:35.625 121 12226.12 82.35 54671.47 88888.00 2013-05-01 14:12:35.750 121 12226.17 82.60 54671.47 88888.00 2013-05-01 14:12:35.875 121 12226.38 82.92 54671.43 88888.00 2013-05-01 14:12:36.000 121 12226.55 83.17 54671.35 88888.00 2013-05-01 14:12:36.125 121 12226.75 83.35 54671.32 88888.00 2013-05-01 14:12:36.250 121 12227.08 83.53 54671.30 88888.00 2013-05-01 14:12:36.375 121 12227.40 83.67 54671.30 88888.00 2013-05-01 14:12:36.500 121 12227.80 83.78 54671.22 88888.00 2013-05-01 14:12:36.625 121 12228.15 83.88 54671.18 88888.00 2013-05-01 14:12:36.750 121 12228.60 83.97 54671.18 88888.00 2013-05-01 14:12:36.875 121 12229.05 84.08 54671.15 88888.00 2013-05-01 14:12:37.000 121 12229.52 84.15 54671.10 88888.00 2013-05-01 14:12:37.125 121 12229.88 84.17 54671.05 88888.00 2013-05-01 14:12:37.250 121 12230.23 84.28 54671.03 88888.00 2013-05-01 14:12:37.375 121 12230.48 84.35 54671.03 88888.00 2013-05-01 14:12:37.500 121 12230.75 84.35 54670.97 88888.00 2013-05-01 14:12:37.625 121 12231.00 84.25 54670.90 88888.00 2013-05-01 14:12:37.750 121 12231.27 84.22 54670.85 88888.00 2013-05-01 14:12:37.875 121 12231.65 84.20 54670.82 88888.00 2013-05-01 14:12:38.000 121 12231.92 84.17 54670.80 88888.00 2013-05-01 14:12:38.125 121 12232.15 84.10 54670.75 88888.00 2013-05-01 14:12:38.250 121 12232.33 83.97 54670.72 88888.00 2013-05-01 14:12:38.375 121 12232.48 83.92 54670.68 88888.00 2013-05-01 14:12:38.500 121 12232.62 83.78 54670.62 88888.00 2013-05-01 14:12:38.625 121 12232.77 83.65 54670.60 88888.00 2013-05-01 14:12:38.750 121 12232.90 83.45 54670.55 88888.00 2013-05-01 14:12:38.875 121 12233.00 83.38 54670.53 88888.00 2013-05-01 14:12:39.000 121 12233.08 83.45 54670.50 88888.00 2013-05-01 14:12:39.125 121 12233.20 83.47 54670.53 88888.00 2013-05-01 14:12:39.250 121 12233.27 83.45 54670.45 88888.00 2013-05-01 14:12:39.375 121 12233.27 83.38 54670.35 88888.00 2013-05-01 14:12:39.500 121 12233.33 83.30 54670.32 88888.00 2013-05-01 14:12:39.625 121 12233.38 83.22 54670.32 88888.00 2013-05-01 14:12:39.750 121 12233.38 83.20 54670.32 88888.00 2013-05-01 14:12:39.875 121 12233.33 83.08 54670.28 88888.00 2013-05-01 14:12:40.000 121 12233.35 83.00 54670.22 88888.00 2013-05-01 14:12:40.125 121 12233.33 82.95 54670.25 88888.00 2013-05-01 14:12:40.250 121 12233.15 82.80 54670.22 88888.00 2013-05-01 14:12:40.375 121 12232.98 82.75 54670.20 88888.00 2013-05-01 14:12:40.500 121 12232.80 82.58 54670.20 88888.00 2013-05-01 14:12:40.625 121 12232.60 82.42 54670.18 88888.00 2013-05-01 14:12:40.750 121 12232.38 82.30 54670.12 88888.00 2013-05-01 14:12:40.875 121 12232.00 82.12 54670.12 88888.00 2013-05-01 14:12:41.000 121 12231.62 81.88 54670.10 88888.00 2013-05-01 14:12:41.125 121 12231.33 81.60 54670.10 88888.00 2013-05-01 14:12:41.250 121 12231.15 81.25 54670.07 88888.00 2013-05-01 14:12:41.375 121 12231.00 81.03 54670.05 88888.00 2013-05-01 14:12:41.500 121 12230.80 80.72 54669.95 88888.00 2013-05-01 14:12:41.625 121 12230.65 80.38 54669.90 88888.00 2013-05-01 14:12:41.750 121 12230.55 80.12 54669.88 88888.00 2013-05-01 14:12:41.875 121 12230.35 79.92 54669.85 88888.00 2013-05-01 14:12:42.000 121 12230.15 79.72 54669.80 88888.00 2013-05-01 14:12:42.125 121 12229.98 79.58 54669.78 88888.00 2013-05-01 14:12:42.250 121 12229.77 79.35 54669.75 88888.00 2013-05-01 14:12:42.375 121 12229.65 79.20 54669.70 88888.00 2013-05-01 14:12:42.500 121 12229.45 79.08 54669.70 88888.00 2013-05-01 14:12:42.625 121 12229.12 78.97 54669.68 88888.00 2013-05-01 14:12:42.750 121 12228.77 78.85 54669.70 88888.00 2013-05-01 14:12:42.875 121 12228.40 78.80 54669.72 88888.00 2013-05-01 14:12:43.000 121 12228.02 78.72 54669.70 88888.00 2013-05-01 14:12:43.125 121 12227.70 78.67 54669.68 88888.00 2013-05-01 14:12:43.250 121 12227.40 78.70 54669.70 88888.00 2013-05-01 14:12:43.375 121 12227.17 78.78 54669.72 88888.00 2013-05-01 14:12:43.500 121 12226.88 78.83 54669.68 88888.00 2013-05-01 14:12:43.625 121 12226.55 78.83 54669.65 88888.00 2013-05-01 14:12:43.750 121 12226.35 78.78 54669.65 88888.00 2013-05-01 14:12:43.875 121 12226.12 78.78 54669.70 88888.00 2013-05-01 14:12:44.000 121 12225.88 78.78 54669.65 88888.00 2013-05-01 14:12:44.125 121 12225.62 78.75 54669.65 88888.00 2013-05-01 14:12:44.250 121 12225.35 78.78 54669.70 88888.00 2013-05-01 14:12:44.375 121 12225.27 78.80 54669.70 88888.00 2013-05-01 14:12:44.500 121 12225.05 78.78 54669.65 88888.00 2013-05-01 14:12:44.625 121 12224.85 78.80 54669.68 88888.00 2013-05-01 14:12:44.750 121 12224.70 78.85 54669.62 88888.00 2013-05-01 14:12:44.875 121 12224.60 78.88 54669.60 88888.00 2013-05-01 14:12:45.000 121 12224.48 78.95 54669.60 88888.00 2013-05-01 14:12:45.125 121 12224.30 79.03 54669.60 88888.00 2013-05-01 14:12:45.250 121 12224.15 79.00 54669.57 88888.00 2013-05-01 14:12:45.375 121 12224.12 79.00 54669.53 88888.00 2013-05-01 14:12:45.500 121 12224.12 78.97 54669.50 88888.00 2013-05-01 14:12:45.625 121 12224.12 78.97 54669.45 88888.00 2013-05-01 14:12:45.750 121 12224.12 78.92 54669.38 88888.00 2013-05-01 14:12:45.875 121 12224.20 78.90 54669.35 88888.00 2013-05-01 14:12:46.000 121 12224.33 78.85 54669.28 88888.00 2013-05-01 14:12:46.125 121 12224.45 78.85 54669.28 88888.00 2013-05-01 14:12:46.250 121 12224.73 78.85 54669.20 88888.00 2013-05-01 14:12:46.375 121 12224.98 78.85 54669.15 88888.00 2013-05-01 14:12:46.500 121 12225.23 78.83 54669.10 88888.00 2013-05-01 14:12:46.625 121 12225.58 78.78 54669.03 88888.00 2013-05-01 14:12:46.750 121 12225.88 78.72 54669.00 88888.00 2013-05-01 14:12:46.875 121 12226.17 78.62 54668.97 88888.00 2013-05-01 14:12:47.000 121 12226.30 78.40 54668.93 88888.00 2013-05-01 14:12:47.125 121 12226.42 78.20 54668.95 88888.00 2013-05-01 14:12:47.250 121 12226.58 77.95 54668.93 88888.00 2013-05-01 14:12:47.375 121 12226.73 77.67 54668.90 88888.00 2013-05-01 14:12:47.500 121 12226.80 77.42 54668.90 88888.00 2013-05-01 14:12:47.625 121 12226.90 77.20 54668.93 88888.00 2013-05-01 14:12:47.750 121 12226.90 77.03 54668.93 88888.00 2013-05-01 14:12:47.875 121 12226.90 76.95 54668.95 88888.00 2013-05-01 14:12:48.000 121 12226.83 76.85 54668.93 88888.00 2013-05-01 14:12:48.125 121 12226.70 76.83 54668.93 88888.00 2013-05-01 14:12:48.250 121 12226.55 76.80 54668.97 88888.00 2013-05-01 14:12:48.375 121 12226.50 76.80 54668.95 88888.00 2013-05-01 14:12:48.500 121 12226.35 76.80 54668.93 88888.00 2013-05-01 14:12:48.625 121 12226.30 76.83 54668.97 88888.00 2013-05-01 14:12:48.750 121 12226.27 76.85 54668.95 88888.00 2013-05-01 14:12:48.875 121 12226.17 76.85 54668.95 88888.00 2013-05-01 14:12:49.000 121 12226.02 76.88 54668.95 88888.00 2013-05-01 14:12:49.125 121 12225.90 76.83 54668.93 88888.00 2013-05-01 14:12:49.250 121 12225.80 76.72 54668.90 88888.00 2013-05-01 14:12:49.375 121 12225.80 76.70 54668.93 88888.00 2013-05-01 14:12:49.500 121 12225.73 76.72 54668.93 88888.00 2013-05-01 14:12:49.625 121 12225.60 76.78 54668.93 88888.00 2013-05-01 14:12:49.750 121 12225.35 76.83 54668.90 88888.00 2013-05-01 14:12:49.875 121 12225.15 76.90 54668.88 88888.00 2013-05-01 14:12:50.000 121 12224.90 77.00 54668.82 88888.00 2013-05-01 14:12:50.125 121 12224.73 77.08 54668.85 88888.00 2013-05-01 14:12:50.250 121 12224.55 77.22 54668.85 88888.00 2013-05-01 14:12:50.375 121 12224.33 77.35 54668.82 88888.00 2013-05-01 14:12:50.500 121 12224.00 77.58 54668.82 88888.00 2013-05-01 14:12:50.625 121 12223.70 77.75 54668.85 88888.00 2013-05-01 14:12:50.750 121 12223.40 77.85 54668.82 88888.00 2013-05-01 14:12:50.875 121 12223.17 78.03 54668.80 88888.00 2013-05-01 14:12:51.000 121 12223.00 78.20 54668.78 88888.00 2013-05-01 14:12:51.125 121 12222.88 78.28 54668.75 88888.00 2013-05-01 14:12:51.250 121 12222.73 78.38 54668.72 88888.00 2013-05-01 14:12:51.375 121 12222.67 78.47 54668.72 88888.00 2013-05-01 14:12:51.500 121 12222.65 78.53 54668.68 88888.00 2013-05-01 14:12:51.625 121 12222.50 78.50 54668.57 88888.00 2013-05-01 14:12:51.750 121 12222.42 78.47 54668.53 88888.00 2013-05-01 14:12:51.875 121 12222.38 78.38 54668.50 88888.00 2013-05-01 14:12:52.000 121 12222.38 78.20 54668.43 88888.00 2013-05-01 14:12:52.125 121 12222.33 77.97 54668.43 88888.00 2013-05-01 14:12:52.250 121 12222.25 77.65 54668.38 88888.00 2013-05-01 14:12:52.375 121 12222.23 77.40 54668.30 88888.00 2013-05-01 14:12:52.500 121 12222.23 77.17 54668.25 88888.00 2013-05-01 14:12:52.625 121 12222.38 76.90 54668.20 88888.00 2013-05-01 14:12:52.750 121 12222.55 76.60 54668.15 88888.00 2013-05-01 14:12:52.875 121 12222.77 76.22 54668.10 88888.00 2013-05-01 14:12:53.000 121 12222.95 75.83 54668.05 88888.00 2013-05-01 14:12:53.125 121 12223.20 75.42 54668.03 88888.00 2013-05-01 14:12:53.250 121 12223.42 74.97 54668.00 88888.00 2013-05-01 14:12:53.375 121 12223.70 74.62 54667.95 88888.00 2013-05-01 14:12:53.500 121 12223.95 74.30 54667.93 88888.00 2013-05-01 14:12:53.625 121 12224.10 74.05 54667.95 88888.00 2013-05-01 14:12:53.750 121 12224.27 73.88 54667.97 88888.00 2013-05-01 14:12:53.875 121 12224.38 73.70 54668.00 88888.00 2013-05-01 14:12:54.000 121 12224.38 73.58 54667.97 88888.00 2013-05-01 14:12:54.125 121 12224.33 73.50 54667.95 88888.00 2013-05-01 14:12:54.250 121 12224.23 73.53 54667.95 88888.00 2013-05-01 14:12:54.375 121 12224.12 73.60 54667.95 88888.00 2013-05-01 14:12:54.500 121 12224.08 73.70 54667.95 88888.00 2013-05-01 14:12:54.625 121 12224.12 73.95 54667.97 88888.00 2013-05-01 14:12:54.750 121 12224.08 74.17 54667.95 88888.00 2013-05-01 14:12:54.875 121 12224.05 74.47 54667.95 88888.00 2013-05-01 14:12:55.000 121 12223.98 74.85 54667.93 88888.00 2013-05-01 14:12:55.125 121 12223.95 75.22 54667.88 88888.00 2013-05-01 14:12:55.250 121 12223.95 75.65 54667.85 88888.00 2013-05-01 14:12:55.375 121 12223.92 75.97 54667.78 88888.00 2013-05-01 14:12:55.500 121 12223.92 76.35 54667.72 88888.00 2013-05-01 14:12:55.625 121 12223.95 76.80 54667.70 88888.00 2013-05-01 14:12:55.750 121 12223.98 77.30 54667.68 88888.00 2013-05-01 14:12:55.875 121 12223.90 77.80 54667.60 88888.00 2013-05-01 14:12:56.000 121 12223.92 78.25 54667.50 88888.00 2013-05-01 14:12:56.125 121 12223.90 78.60 54667.45 88888.00 2013-05-01 14:12:56.250 121 12223.92 79.05 54667.38 88888.00 2013-05-01 14:12:56.375 121 12224.05 79.40 54667.28 88888.00 2013-05-01 14:12:56.500 121 12224.15 79.85 54667.22 88888.00 2013-05-01 14:12:56.625 121 12224.33 80.33 54667.18 88888.00 2013-05-01 14:12:56.750 121 12224.45 80.80 54667.15 88888.00 2013-05-01 14:12:56.875 121 12224.48 81.30 54667.12 88888.00 2013-05-01 14:12:57.000 121 12224.58 81.78 54667.10 88888.00 2013-05-01 14:12:57.125 121 12224.58 82.25 54667.05 88888.00 2013-05-01 14:12:57.250 121 12224.58 82.70 54666.95 88888.00 2013-05-01 14:12:57.375 121 12224.60 83.05 54666.93 88888.00 2013-05-01 14:12:57.500 121 12224.58 83.38 54666.90 88888.00 2013-05-01 14:12:57.625 121 12224.73 83.62 54666.88 88888.00 2013-05-01 14:12:57.750 121 12224.92 83.85 54666.82 88888.00 2013-05-01 14:12:57.875 121 12225.10 84.03 54666.82 88888.00 2013-05-01 14:12:58.000 121 12225.30 84.12 54666.72 88888.00 2013-05-01 14:12:58.125 121 12225.40 84.25 54666.70 88888.00 2013-05-01 14:12:58.250 121 12225.52 84.38 54666.72 88888.00 2013-05-01 14:12:58.375 121 12225.67 84.38 54666.72 88888.00 2013-05-01 14:12:58.500 121 12225.75 84.38 54666.75 88888.00 2013-05-01 14:12:58.625 121 12225.85 84.38 54666.78 88888.00 2013-05-01 14:12:58.750 121 12225.95 84.30 54666.80 88888.00 2013-05-01 14:12:58.875 121 12226.00 84.12 54666.78 88888.00 2013-05-01 14:12:59.000 121 12226.00 83.97 54666.80 88888.00 2013-05-01 14:12:59.125 121 12226.10 83.85 54666.88 88888.00 2013-05-01 14:12:59.250 121 12226.17 83.65 54666.93 88888.00 2013-05-01 14:12:59.375 121 12226.15 83.40 54666.93 88888.00 2013-05-01 14:12:59.500 121 12226.15 83.17 54666.93 88888.00 2013-05-01 14:12:59.625 121 12226.27 82.95 54666.97 88888.00 2013-05-01 14:12:59.750 121 12226.38 82.67 54667.03 88888.00 2013-05-01 14:12:59.875 121 12226.48 82.33 54667.05 88888.00 2013-05-01 14:13:00.000 121 12226.58 81.95 54667.03 88888.00 2013-05-01 14:13:00.125 121 12226.70 81.60 54667.10 88888.00 2013-05-01 14:13:00.250 121 12226.83 81.17 54667.12 88888.00 2013-05-01 14:13:00.375 121 12226.92 80.83 54667.15 88888.00 2013-05-01 14:13:00.500 121 12226.95 80.40 54667.12 88888.00 2013-05-01 14:13:00.625 121 12226.95 79.97 54667.15 88888.00 2013-05-01 14:13:00.750 121 12226.83 79.58 54667.18 88888.00 2013-05-01 14:13:00.875 121 12226.75 79.15 54667.20 88888.00 2013-05-01 14:13:01.000 121 12226.73 78.75 54667.25 88888.00 2013-05-01 14:13:01.125 121 12226.67 78.35 54667.28 88888.00 2013-05-01 14:13:01.250 121 12226.55 77.95 54667.35 88888.00 2013-05-01 14:13:01.375 121 12226.40 77.72 54667.35 88888.00 2013-05-01 14:13:01.500 121 12226.17 77.53 54667.35 88888.00 2013-05-01 14:13:01.625 121 12225.98 77.35 54667.30 88888.00 2013-05-01 14:13:01.750 121 12225.83 77.25 54667.32 88888.00 2013-05-01 14:13:01.875 121 12225.70 77.17 54667.32 88888.00 2013-05-01 14:13:02.000 121 12225.48 77.10 54667.35 88888.00 2013-05-01 14:13:02.125 121 12225.30 77.03 54667.43 88888.00 2013-05-01 14:13:02.250 121 12225.05 76.92 54667.53 88888.00 2013-05-01 14:13:02.375 121 12224.80 76.88 54667.57 88888.00 2013-05-01 14:13:02.500 121 12224.45 76.83 54667.65 88888.00 2013-05-01 14:13:02.625 121 12224.08 76.75 54667.70 88888.00 2013-05-01 14:13:02.750 121 12223.60 76.65 54667.80 88888.00 2013-05-01 14:13:02.875 121 12223.08 76.60 54667.93 88888.00 2013-05-01 14:13:03.000 121 12222.55 76.58 54668.03 88888.00 2013-05-01 14:13:03.125 121 12222.02 76.53 54668.12 88888.00 2013-05-01 14:13:03.250 121 12221.50 76.45 54668.22 88888.00 2013-05-01 14:13:03.375 121 12220.98 76.35 54668.28 88888.00 2013-05-01 14:13:03.500 121 12220.45 76.33 54668.43 88888.00 2013-05-01 14:13:03.625 121 12220.00 76.28 54668.53 88888.00 2013-05-01 14:13:03.750 121 12219.58 76.15 54668.62 88888.00 2013-05-01 14:13:03.875 121 12219.08 76.08 54668.68 88888.00 2013-05-01 14:13:04.000 121 12218.60 76.03 54668.75 88888.00 2013-05-01 14:13:04.125 121 12218.23 76.00 54668.80 88888.00 2013-05-01 14:13:04.250 121 12217.88 75.97 54668.88 88888.00 2013-05-01 14:13:04.375 121 12217.62 76.00 54668.95 88888.00 2013-05-01 14:13:04.500 121 12217.30 76.08 54669.00 88888.00 2013-05-01 14:13:04.625 121 12217.08 76.20 54669.07 88888.00 2013-05-01 14:13:04.750 121 12216.88 76.30 54669.12 88888.00 2013-05-01 14:13:04.875 121 12216.73 76.28 54669.15 88888.00 2013-05-01 14:13:05.000 121 12216.58 76.28 54669.15 88888.00 2013-05-01 14:13:05.125 121 12216.60 76.28 54669.25 88888.00 2013-05-01 14:13:05.250 121 12216.65 76.22 54669.32 88888.00 2013-05-01 14:13:05.375 121 12216.75 76.20 54669.32 88888.00 2013-05-01 14:13:05.500 121 12216.90 76.15 54669.35 88888.00 2013-05-01 14:13:05.625 121 12217.08 76.05 54669.38 88888.00 2013-05-01 14:13:05.750 121 12217.35 75.97 54669.40 88888.00 2013-05-01 14:13:05.875 121 12217.62 75.90 54669.47 88888.00 2013-05-01 14:13:06.000 121 12217.88 75.78 54669.47 88888.00 2013-05-01 14:13:06.125 121 12218.30 75.67 54669.50 88888.00 2013-05-01 14:13:06.250 121 12218.77 75.67 54669.57 88888.00 2013-05-01 14:13:06.375 121 12219.20 75.65 54669.60 88888.00 2013-05-01 14:13:06.500 121 12219.60 75.65 54669.65 88888.00 2013-05-01 14:13:06.625 121 12219.95 75.67 54669.70 88888.00 2013-05-01 14:13:06.750 121 12220.15 75.72 54669.78 88888.00 2013-05-01 14:13:06.875 121 12220.38 75.83 54669.82 88888.00 2013-05-01 14:13:07.000 121 12220.52 75.95 54669.90 88888.00 2013-05-01 14:13:07.125 121 12220.58 76.03 54669.97 88888.00 2013-05-01 14:13:07.250 121 12220.58 76.15 54670.07 88888.00 2013-05-01 14:13:07.375 121 12220.70 76.33 54670.18 88888.00 2013-05-01 14:13:07.500 121 12220.65 76.42 54670.32 88888.00 2013-05-01 14:13:07.625 121 12220.52 76.40 54670.38 88888.00 2013-05-01 14:13:07.750 121 12220.45 76.35 54670.47 88888.00 2013-05-01 14:13:07.875 121 12220.38 76.33 54670.60 88888.00 2013-05-01 14:13:08.000 121 12220.27 76.30 54670.78 88888.00 2013-05-01 14:13:08.125 121 12220.10 76.28 54670.93 88888.00 2013-05-01 14:13:08.250 121 12219.90 76.28 54671.07 88888.00 2013-05-01 14:13:08.375 121 12219.75 76.40 54671.22 88888.00 2013-05-01 14:13:08.500 121 12219.48 76.60 54671.43 88888.00 2013-05-01 14:13:08.625 121 12219.02 76.78 54671.60 88888.00 2013-05-01 14:13:08.750 121 12218.58 76.95 54671.75 88888.00 2013-05-01 14:13:08.875 121 12218.23 77.20 54671.95 88888.00 2013-05-01 14:13:09.000 121 12217.85 77.40 54672.05 88888.00 2013-05-01 14:13:09.125 121 12217.52 77.65 54672.20 88888.00 2013-05-01 14:13:09.250 121 12217.17 77.90 54672.40 88888.00 2013-05-01 14:13:09.375 121 12216.98 78.10 54672.53 88888.00 2013-05-01 14:13:09.500 121 12216.75 78.38 54672.65 88888.00 2013-05-01 14:13:09.625 121 12216.52 78.70 54672.82 88888.00 2013-05-01 14:13:09.750 121 12216.30 78.97 54672.97 88888.00 2013-05-01 14:13:09.875 121 12216.12 79.17 54673.20 88888.00 2013-05-01 14:13:10.000 121 12216.00 79.30 54673.32 88888.00 2013-05-01 14:13:10.125 121 12215.92 79.35 54673.47 88888.00 2013-05-01 14:13:10.250 121 12215.85 79.45 54673.65 88888.00 2013-05-01 14:13:10.375 121 12215.73 79.50 54673.78 88888.00 2013-05-01 14:13:10.500 121 12215.70 79.45 54673.93 88888.00 2013-05-01 14:13:10.625 121 12215.70 79.45 54674.07 88888.00 2013-05-01 14:13:10.750 121 12215.75 79.42 54674.20 88888.00 2013-05-01 14:13:10.875 121 12215.85 79.38 54674.32 88888.00 2013-05-01 14:13:11.000 121 12216.02 79.30 54674.43 88888.00 2013-05-01 14:13:11.125 121 12216.17 79.22 54674.53 88888.00 2013-05-01 14:13:11.250 121 12216.30 79.15 54674.65 88888.00 2013-05-01 14:13:11.375 121 12216.50 79.20 54674.78 88888.00 2013-05-01 14:13:11.500 121 12216.65 79.15 54674.88 88888.00 2013-05-01 14:13:11.625 121 12216.75 79.08 54675.00 88888.00 2013-05-01 14:13:11.750 121 12216.95 78.97 54675.12 88888.00 2013-05-01 14:13:11.875 121 12217.15 78.92 54675.18 88888.00 2013-05-01 14:13:12.000 121 12217.30 78.88 54675.25 88888.00 2013-05-01 14:13:12.125 121 12217.58 78.80 54675.30 88888.00 2013-05-01 14:13:12.250 121 12217.83 78.70 54675.40 88888.00 2013-05-01 14:13:12.375 121 12218.05 78.65 54675.45 88888.00 2013-05-01 14:13:12.500 121 12218.25 78.65 54675.53 88888.00 2013-05-01 14:13:12.625 121 12218.42 78.60 54675.55 88888.00 2013-05-01 14:13:12.750 121 12218.65 78.50 54675.57 88888.00 2013-05-01 14:13:12.875 121 12218.90 78.38 54675.60 88888.00 2013-05-01 14:13:13.000 121 12219.17 78.20 54675.60 88888.00 2013-05-01 14:13:13.125 121 12219.50 78.10 54675.62 88888.00 2013-05-01 14:13:13.250 121 12219.77 77.97 54675.62 88888.00 2013-05-01 14:13:13.375 121 12220.10 77.90 54675.62 88888.00 2013-05-01 14:13:13.500 121 12220.45 77.75 54675.62 88888.00 2013-05-01 14:13:13.625 121 12220.70 77.62 54675.68 88888.00 2013-05-01 14:13:13.750 121 12220.92 77.53 54675.72 88888.00 2013-05-01 14:13:13.875 121 12221.23 77.35 54675.75 88888.00 2013-05-01 14:13:14.000 121 12221.42 77.10 54675.78 88888.00 2013-05-01 14:13:14.125 121 12221.55 76.90 54675.82 88888.00 2013-05-01 14:13:14.250 121 12221.62 76.72 54675.95 88888.00 2013-05-01 14:13:14.375 121 12221.73 76.58 54676.00 88888.00 2013-05-01 14:13:14.500 121 12221.67 76.42 54676.03 88888.00 2013-05-01 14:13:14.625 121 12221.45 76.35 54676.07 88888.00 2013-05-01 14:13:14.750 121 12221.10 76.38 54676.15 88888.00 2013-05-01 14:13:14.875 121 12220.80 76.47 54676.28 88888.00 2013-05-01 14:13:15.000 121 12220.38 76.55 54676.32 88888.00 2013-05-01 14:13:15.125 121 12219.92 76.58 54676.40 88888.00 2013-05-01 14:13:15.250 121 12219.42 76.58 54676.43 88888.00 2013-05-01 14:13:15.375 121 12219.05 76.65 54676.45 88888.00 2013-05-01 14:13:15.500 121 12218.60 76.80 54676.53 88888.00 2013-05-01 14:13:15.625 121 12218.23 76.97 54676.57 88888.00 2013-05-01 14:13:15.750 121 12217.85 77.17 54676.60 88888.00 2013-05-01 14:13:15.875 121 12217.50 77.35 54676.62 88888.00 2013-05-01 14:13:16.000 121 12217.12 77.60 54676.65 88888.00 2013-05-01 14:13:16.125 121 12216.77 77.83 54676.70 88888.00 2013-05-01 14:13:16.250 121 12216.42 78.15 54676.78 88888.00 2013-05-01 14:13:16.375 121 12216.12 78.35 54676.80 88888.00 2013-05-01 14:13:16.500 121 12215.88 78.47 54676.75 88888.00 2013-05-01 14:13:16.625 121 12215.65 78.58 54676.78 88888.00 2013-05-01 14:13:16.750 121 12215.42 78.65 54676.80 88888.00 2013-05-01 14:13:16.875 121 12215.27 78.65 54676.82 88888.00 2013-05-01 14:13:17.000 121 12215.20 78.58 54676.82 88888.00 2013-05-01 14:13:17.125 121 12215.15 78.42 54676.80 88888.00 2013-05-01 14:13:17.250 121 12215.25 78.17 54676.78 88888.00 2013-05-01 14:13:17.375 121 12215.42 78.00 54676.75 88888.00 2013-05-01 14:13:17.500 121 12215.60 77.70 54676.78 88888.00 2013-05-01 14:13:17.625 121 12215.77 77.33 54676.72 88888.00 2013-05-01 14:13:17.750 121 12216.05 76.90 54676.68 88888.00 2013-05-01 14:13:17.875 121 12216.35 76.40 54676.68 88888.00 2013-05-01 14:13:18.000 121 12216.65 75.90 54676.65 88888.00 2013-05-01 14:13:18.125 121 12216.80 75.33 54676.62 88888.00 2013-05-01 14:13:18.250 121 12216.95 74.62 54676.57 88888.00 2013-05-01 14:13:18.375 121 12217.15 74.20 54676.57 88888.00 2013-05-01 14:13:18.500 121 12217.38 73.70 54676.60 88888.00 2013-05-01 14:13:18.625 121 12217.60 73.25 54676.60 88888.00 2013-05-01 14:13:18.750 121 12217.80 72.75 54676.53 88888.00 2013-05-01 14:13:18.875 121 12217.95 72.28 54676.50 88888.00 2013-05-01 14:13:19.000 121 12218.17 71.80 54676.47 88888.00 2013-05-01 14:13:19.125 121 12218.35 71.33 54676.47 88888.00 2013-05-01 14:13:19.250 121 12218.55 70.78 54676.45 88888.00 2013-05-01 14:13:19.375 121 12218.73 70.28 54676.43 88888.00 2013-05-01 14:13:19.500 121 12218.88 69.72 54676.43 88888.00 2013-05-01 14:13:19.625 121 12219.02 69.30 54676.43 88888.00 2013-05-01 14:13:19.750 121 12219.15 68.90 54676.45 88888.00 2013-05-01 14:13:19.875 121 12219.15 68.58 54676.47 88888.00 2013-05-01 14:13:20.000 121 12219.05 68.38 54676.50 88888.00 2013-05-01 14:13:20.125 121 12218.80 68.22 54676.57 88888.00 2013-05-01 14:13:20.250 121 12218.40 68.15 54676.65 88888.00 2013-05-01 14:13:20.375 121 12218.15 68.17 54676.70 88888.00 2013-05-01 14:13:20.500 121 12217.80 68.17 54676.80 88888.00 2013-05-01 14:13:20.625 121 12217.48 68.15 54676.88 88888.00 2013-05-01 14:13:20.750 121 12217.08 68.12 54676.90 88888.00 2013-05-01 14:13:20.875 121 12216.73 68.10 54676.97 88888.00 2013-05-01 14:13:21.000 121 12216.30 68.10 54677.10 88888.00 2013-05-01 14:13:21.125 121 12215.85 68.10 54677.20 88888.00 2013-05-01 14:13:21.250 121 12215.38 68.08 54677.30 88888.00 2013-05-01 14:13:21.375 121 12215.02 68.03 54677.38 88888.00 2013-05-01 14:13:21.500 121 12214.67 68.00 54677.45 88888.00 2013-05-01 14:13:21.625 121 12214.38 68.00 54677.55 88888.00 2013-05-01 14:13:21.750 121 12214.02 67.97 54677.62 88888.00 2013-05-01 14:13:21.875 121 12213.73 67.90 54677.72 88888.00 2013-05-01 14:13:22.000 121 12213.52 67.80 54677.82 88888.00 2013-05-01 14:13:22.125 121 12213.23 67.62 54677.93 88888.00 2013-05-01 14:13:22.250 121 12212.90 67.40 54678.03 88888.00 2013-05-01 14:13:22.375 121 12212.73 67.25 54678.12 88888.00 2013-05-01 14:13:22.500 121 12212.45 67.05 54678.28 88888.00 2013-05-01 14:13:22.625 121 12212.27 66.85 54678.38 88888.00 2013-05-01 14:13:22.750 121 12212.08 66.60 54678.45 88888.00 2013-05-01 14:13:22.875 121 12211.95 66.40 54678.53 88888.00 2013-05-01 14:13:23.000 121 12211.92 66.20 54678.60 88888.00 2013-05-01 14:13:23.125 121 12211.85 65.92 54678.68 88888.00 2013-05-01 14:13:23.250 121 12211.85 65.58 54678.72 88888.00 2013-05-01 14:13:23.375 121 12211.92 65.28 54678.78 88888.00 2013-05-01 14:13:23.500 121 12211.98 64.92 54678.82 88888.00 2013-05-01 14:13:23.625 121 12212.10 64.72 54678.90 88888.00 2013-05-01 14:13:23.750 121 12212.23 64.47 54678.93 88888.00 2013-05-01 14:13:23.875 121 12212.42 64.25 54678.95 88888.00 2013-05-01 14:13:24.000 121 12212.62 63.98 54678.95 88888.00 2013-05-01 14:13:24.125 121 12212.90 63.70 54678.95 88888.00 2013-05-01 14:13:24.250 121 12213.27 63.30 54678.97 88888.00 2013-05-01 14:13:24.375 121 12213.60 63.05 54678.97 88888.00 2013-05-01 14:13:24.500 121 12213.88 62.58 54678.95 88888.00 2013-05-01 14:13:24.625 121 12214.20 62.20 54678.95 88888.00 2013-05-01 14:13:24.750 121 12214.48 61.85 54679.03 88888.00 2013-05-01 14:13:24.875 121 12214.75 61.48 54679.05 88888.00 2013-05-01 14:13:25.000 121 12215.00 61.05 54679.05 88888.00 2013-05-01 14:13:25.125 121 12215.20 60.62 54679.07 88888.00 2013-05-01 14:13:25.250 121 12215.38 60.15 54679.07 88888.00 2013-05-01 14:13:25.375 121 12215.48 59.92 54679.12 88888.00 2013-05-01 14:13:25.500 121 12215.40 59.67 54679.12 88888.00 2013-05-01 14:13:25.625 121 12215.23 59.45 54679.18 88888.00 2013-05-01 14:13:25.750 121 12214.90 59.35 54679.20 88888.00 2013-05-01 14:13:25.875 121 12214.45 59.20 54679.22 88888.00 2013-05-01 14:13:26.000 121 12214.08 59.17 54679.30 88888.00 2013-05-01 14:13:26.125 121 12213.67 59.27 54679.35 88888.00 2013-05-01 14:13:26.250 121 12213.20 59.45 54679.38 88888.00 2013-05-01 14:13:26.375 121 12212.77 59.67 54679.38 88888.00 2013-05-01 14:13:26.500 121 12212.33 59.98 54679.43 88888.00 2013-05-01 14:13:26.625 121 12211.90 60.33 54679.38 88888.00 2013-05-01 14:13:26.750 121 12211.52 60.67 54679.43 88888.00 2013-05-01 14:13:26.875 121 12211.15 60.95 54679.43 88888.00 2013-05-01 14:13:27.000 121 12210.85 61.25 54679.43 88888.00 2013-05-01 14:13:27.125 121 12210.55 61.55 54679.40 88888.00 2013-05-01 14:13:27.250 121 12210.27 61.83 54679.43 88888.00 2013-05-01 14:13:27.375 121 12210.15 62.05 54679.35 88888.00 2013-05-01 14:13:27.500 121 12210.02 62.20 54679.32 88888.00 2013-05-01 14:13:27.625 121 12209.85 62.38 54679.25 88888.00 2013-05-01 14:13:27.750 121 12209.75 62.48 54679.22 88888.00 2013-05-01 14:13:27.875 121 12209.70 62.55 54679.18 88888.00 2013-05-01 14:13:28.000 121 12209.75 62.67 54679.15 88888.00 2013-05-01 14:13:28.125 121 12209.85 62.83 54679.12 88888.00 2013-05-01 14:13:28.250 121 12209.98 63.00 54679.05 88888.00 2013-05-01 14:13:28.375 121 12210.12 63.12 54679.03 88888.00 2013-05-01 14:13:28.500 121 12210.25 63.35 54678.97 88888.00 2013-05-01 14:13:28.625 121 12210.42 63.52 54678.93 88888.00 2013-05-01 14:13:28.750 121 12210.70 63.65 54678.85 88888.00 2013-05-01 14:13:28.875 121 12210.98 63.73 54678.80 88888.00 2013-05-01 14:13:29.000 121 12211.23 63.75 54678.70 88888.00 2013-05-01 14:13:29.125 121 12211.45 63.77 54678.65 88888.00 2013-05-01 14:13:29.250 121 12211.65 63.80 54678.65 88888.00 2013-05-01 14:13:29.375 121 12211.80 63.73 54678.57 88888.00 2013-05-01 14:13:29.500 121 12211.90 63.65 54678.50 88888.00 2013-05-01 14:13:29.625 121 12212.02 63.58 54678.47 88888.00 2013-05-01 14:13:29.750 121 12212.17 63.45 54678.47 88888.00 2013-05-01 14:13:29.875 121 12212.27 63.27 54678.45 88888.00 2013-05-01 14:13:30.000 121 12212.30 63.17 54678.38 88888.00 2013-05-01 14:13:30.125 121 12212.35 63.15 54678.38 88888.00 2013-05-01 14:13:30.250 121 12212.33 63.12 54678.38 88888.00 2013-05-01 14:13:30.375 121 12212.30 63.10 54678.32 88888.00 2013-05-01 14:13:30.500 121 12212.25 63.10 54678.28 88888.00 2013-05-01 14:13:30.625 121 12212.25 63.10 54678.25 88888.00 2013-05-01 14:13:30.750 121 12212.33 63.08 54678.25 88888.00 2013-05-01 14:13:30.875 121 12212.45 62.98 54678.20 88888.00 2013-05-01 14:13:31.000 121 12212.67 62.95 54678.12 88888.00 2013-05-01 14:13:31.125 121 12212.90 62.92 54678.12 88888.00 2013-05-01 14:13:31.250 121 12213.05 62.80 54678.05 88888.00 2013-05-01 14:13:31.375 121 12213.27 62.65 54677.97 88888.00 2013-05-01 14:13:31.500 121 12213.60 62.48 54677.90 88888.00 2013-05-01 14:13:31.625 121 12213.92 62.33 54677.85 88888.00 2013-05-01 14:13:31.750 121 12214.23 62.30 54677.82 88888.00 2013-05-01 14:13:31.875 121 12214.40 62.40 54677.82 88888.00 2013-05-01 14:13:32.000 121 12214.62 62.65 54677.75 88888.00 2013-05-01 14:13:32.125 121 12214.77 63.02 54677.70 88888.00 2013-05-01 14:13:32.250 121 12214.90 63.45 54677.70 88888.00 2013-05-01 14:13:32.375 121 12214.98 63.88 54677.65 88888.00 2013-05-01 14:13:32.500 121 12215.02 64.40 54677.62 88888.00 2013-05-01 14:13:32.625 121 12215.05 64.92 54677.60 88888.00 2013-05-01 14:13:32.750 121 12215.00 65.55 54677.60 88888.00 2013-05-01 14:13:32.875 121 12214.92 66.15 54677.57 88888.00 2013-05-01 14:13:33.000 121 12214.80 66.62 54677.57 88888.00 2013-05-01 14:13:33.125 121 12214.65 67.15 54677.57 88888.00 2013-05-01 14:13:33.250 121 12214.60 67.70 54677.57 88888.00 2013-05-01 14:13:33.375 121 12214.55 68.12 54677.57 88888.00 2013-05-01 14:13:33.500 121 12214.50 68.65 54677.55 88888.00 2013-05-01 14:13:33.625 121 12214.48 69.17 54677.57 88888.00 2013-05-01 14:13:33.750 121 12214.42 69.72 54677.60 88888.00 2013-05-01 14:13:33.875 121 12214.35 70.30 54677.57 88888.00 2013-05-01 14:13:34.000 121 12214.27 70.75 54677.57 88888.00 2013-05-01 14:13:34.125 121 12214.20 71.17 54677.62 88888.00 2013-05-01 14:13:34.250 121 12214.10 71.62 54677.62 88888.00 2013-05-01 14:13:34.375 121 12214.05 71.92 54677.57 88888.00 2013-05-01 14:13:34.500 121 12214.08 72.17 54677.57 88888.00 2013-05-01 14:13:34.625 121 12214.20 72.45 54677.57 88888.00 2013-05-01 14:13:34.750 121 12214.35 72.62 54677.57 88888.00 2013-05-01 14:13:34.875 121 12214.48 72.70 54677.55 88888.00 2013-05-01 14:13:35.000 121 12214.70 72.72 54677.53 88888.00 2013-05-01 14:13:35.125 121 12214.90 72.70 54677.55 88888.00 2013-05-01 14:13:35.250 121 12215.12 72.53 54677.57 88888.00 2013-05-01 14:13:35.375 121 12215.30 72.35 54677.57 88888.00 2013-05-01 14:13:35.500 121 12215.48 72.20 54677.55 88888.00 2013-05-01 14:13:35.625 121 12215.70 71.97 54677.55 88888.00 2013-05-01 14:13:35.750 121 12215.92 71.62 54677.55 88888.00 2013-05-01 14:13:35.875 121 12216.20 71.28 54677.57 88888.00 2013-05-01 14:13:36.000 121 12216.40 70.97 54677.60 88888.00 2013-05-01 14:13:36.125 121 12216.58 70.67 54677.65 88888.00 2013-05-01 14:13:36.250 121 12216.77 70.25 54677.65 88888.00 2013-05-01 14:13:36.375 121 12216.95 69.90 54677.70 88888.00 2013-05-01 14:13:36.500 121 12217.15 69.42 54677.70 88888.00 2013-05-01 14:13:36.625 121 12217.25 68.88 54677.75 88888.00 2013-05-01 14:13:36.750 121 12217.38 68.40 54677.80 88888.00 2013-05-01 14:13:36.875 121 12217.42 67.88 54677.93 88888.00 2013-05-01 14:13:37.000 121 12217.42 67.33 54678.00 88888.00 2013-05-01 14:13:37.125 121 12217.35 66.92 54678.10 88888.00 2013-05-01 14:13:37.250 121 12217.17 66.45 54678.22 88888.00 2013-05-01 14:13:37.375 121 12217.02 66.10 54678.32 88888.00 2013-05-01 14:13:37.500 121 12216.83 65.65 54678.40 88888.00 2013-05-01 14:13:37.625 121 12216.62 65.28 54678.47 88888.00 2013-05-01 14:13:37.750 121 12216.42 64.88 54678.55 88888.00 2013-05-01 14:13:37.875 121 12216.10 64.50 54678.68 88888.00 2013-05-01 14:13:38.000 121 12215.90 64.10 54678.75 88888.00 2013-05-01 14:13:38.125 121 12215.65 63.83 54678.80 88888.00 2013-05-01 14:13:38.250 121 12215.35 63.50 54678.90 88888.00 2013-05-01 14:13:38.375 121 12215.08 63.27 54678.95 88888.00 2013-05-01 14:13:38.500 121 12214.85 63.08 54679.00 88888.00 2013-05-01 14:13:38.625 121 12214.67 62.85 54679.07 88888.00 2013-05-01 14:13:38.750 121 12214.45 62.60 54679.12 88888.00 2013-05-01 14:13:38.875 121 12214.20 62.40 54679.15 88888.00 2013-05-01 14:13:39.000 121 12213.95 62.23 54679.20 88888.00 2013-05-01 14:13:39.125 121 12213.75 62.00 54679.22 88888.00 2013-05-01 14:13:39.250 121 12213.45 61.77 54679.28 88888.00 2013-05-01 14:13:39.375 121 12213.25 61.60 54679.32 88888.00 2013-05-01 14:13:39.500 121 12213.02 61.42 54679.38 88888.00 2013-05-01 14:13:39.625 121 12212.67 61.23 54679.47 88888.00 2013-05-01 14:13:39.750 121 12212.33 61.00 54679.57 88888.00 2013-05-01 14:13:39.875 121 12212.12 60.80 54679.65 88888.00 2013-05-01 14:13:40.000 121 12211.88 60.52 54679.68 88888.00 2013-05-01 14:13:40.125 121 12211.48 60.12 54679.72 88888.00 2013-05-01 14:13:40.250 121 12211.10 59.80 54679.85 88888.00 2013-05-01 14:13:40.375 121 12210.83 59.48 54679.88 88888.00 2013-05-01 14:13:40.500 121 12210.50 59.08 54679.95 88888.00 2013-05-01 14:13:40.625 121 12210.25 58.60 54680.03 88888.00 2013-05-01 14:13:40.750 121 12210.02 58.12 54680.05 88888.00 2013-05-01 14:13:40.875 121 12209.85 57.62 54680.15 88888.00 2013-05-01 14:13:41.000 121 12209.60 57.10 54680.20 88888.00 2013-05-01 14:13:41.125 121 12209.30 56.62 54680.30 88888.00 2013-05-01 14:13:41.250 121 12208.98 56.00 54680.32 88888.00 2013-05-01 14:13:41.375 121 12208.85 55.55 54680.35 88888.00 2013-05-01 14:13:41.500 121 12208.70 55.02 54680.45 88888.00 2013-05-01 14:13:41.625 121 12208.48 54.48 54680.47 88888.00 2013-05-01 14:13:41.750 121 12208.30 53.92 54680.45 88888.00 2013-05-01 14:13:41.875 121 12208.27 53.40 54680.50 88888.00 2013-05-01 14:13:42.000 121 12208.27 52.83 54680.47 88888.00 2013-05-01 14:13:42.125 121 12208.27 52.27 54680.45 88888.00 2013-05-01 14:13:42.250 121 12208.27 51.67 54680.45 88888.00 2013-05-01 14:13:42.375 121 12208.42 51.27 54680.43 88888.00 2013-05-01 14:13:42.500 121 12208.65 50.75 54680.40 88888.00 2013-05-01 14:13:42.625 121 12208.83 50.20 54680.30 88888.00 2013-05-01 14:13:42.750 121 12209.17 49.60 54680.22 88888.00 2013-05-01 14:13:42.875 121 12209.55 49.08 54680.18 88888.00 2013-05-01 14:13:43.000 121 12209.92 48.52 54680.10 88888.00 2013-05-01 14:13:43.125 121 12210.33 48.00 54680.05 88888.00 2013-05-01 14:13:43.250 121 12210.77 47.42 54680.03 88888.00 2013-05-01 14:13:43.375 121 12211.17 47.02 54679.97 88888.00 2013-05-01 14:13:43.500 121 12211.62 46.60 54679.95 88888.00 2013-05-01 14:13:43.625 121 12212.02 46.17 54679.93 88888.00 2013-05-01 14:13:43.750 121 12212.33 45.73 54679.90 88888.00 2013-05-01 14:13:43.875 121 12212.58 45.30 54679.85 88888.00 2013-05-01 14:13:44.000 121 12212.88 44.92 54679.80 88888.00 2013-05-01 14:13:44.125 121 12213.12 44.62 54679.80 88888.00 2013-05-01 14:13:44.250 121 12213.35 44.20 54679.72 88888.00 2013-05-01 14:13:44.375 121 12213.60 43.98 54679.70 88888.00 2013-05-01 14:13:44.500 121 12213.88 43.70 54679.72 88888.00 2013-05-01 14:13:44.625 121 12214.10 43.38 54679.72 88888.00 2013-05-01 14:13:44.750 121 12214.25 42.95 54679.72 88888.00 2013-05-01 14:13:44.875 121 12214.35 42.52 54679.70 88888.00 2013-05-01 14:13:45.000 121 12214.40 42.17 54679.72 88888.00 2013-05-01 14:13:45.125 121 12214.50 41.80 54679.78 88888.00 2013-05-01 14:13:45.250 121 12214.55 41.38 54679.80 88888.00 2013-05-01 14:13:45.375 121 12214.55 41.10 54679.82 88888.00 2013-05-01 14:13:45.500 121 12214.45 40.85 54679.85 88888.00 2013-05-01 14:13:45.625 121 12214.38 40.58 54679.93 88888.00 2013-05-01 14:13:45.750 121 12214.23 40.30 54679.93 88888.00 2013-05-01 14:13:45.875 121 12214.10 40.10 54679.95 88888.00 2013-05-01 14:13:46.000 121 12214.00 39.98 54679.97 88888.00 2013-05-01 14:13:46.125 121 12213.92 39.88 54680.00 88888.00 2013-05-01 14:13:46.250 121 12213.80 39.80 54680.00 88888.00 2013-05-01 14:13:46.375 121 12213.75 39.73 54680.00 88888.00 2013-05-01 14:13:46.500 121 12213.70 39.58 54680.00 88888.00 2013-05-01 14:13:46.625 121 12213.70 39.52 54680.00 88888.00 2013-05-01 14:13:46.750 121 12213.80 39.48 54680.03 88888.00 2013-05-01 14:13:46.875 121 12214.00 39.33 54679.95 88888.00 2013-05-01 14:13:47.000 121 12214.15 39.17 54679.93 88888.00 2013-05-01 14:13:47.125 121 12214.27 39.00 54679.90 88888.00 2013-05-01 14:13:47.250 121 12214.48 38.75 54679.90 88888.00 2013-05-01 14:13:47.375 121 12214.67 38.60 54679.85 88888.00 2013-05-01 14:13:47.500 121 12214.88 38.45 54679.82 88888.00 2013-05-01 14:13:47.625 121 12215.12 38.33 54679.78 88888.00 2013-05-01 14:13:47.750 121 12215.33 38.15 54679.72 88888.00 2013-05-01 14:13:47.875 121 12215.60 38.00 54679.65 88888.00 2013-05-01 14:13:48.000 121 12215.83 37.83 54679.57 88888.00 2013-05-01 14:13:48.125 121 12215.95 37.60 54679.55 88888.00 2013-05-01 14:13:48.250 121 12216.10 37.33 54679.50 88888.00 2013-05-01 14:13:48.375 121 12216.17 37.15 54679.45 88888.00 2013-05-01 14:13:48.500 121 12216.15 36.98 54679.45 88888.00 2013-05-01 14:13:48.625 121 12216.05 36.83 54679.43 88888.00 2013-05-01 14:13:48.750 121 12215.98 36.73 54679.40 88888.00 2013-05-01 14:13:48.875 121 12215.88 36.60 54679.43 88888.00 2013-05-01 14:13:49.000 121 12215.67 36.48 54679.38 88888.00 2013-05-01 14:13:49.125 121 12215.55 36.42 54679.38 88888.00 2013-05-01 14:13:49.250 121 12215.38 36.30 54679.32 88888.00 2013-05-01 14:13:49.375 121 12215.25 36.25 54679.32 88888.00 2013-05-01 14:13:49.500 121 12215.12 36.20 54679.32 88888.00 2013-05-01 14:13:49.625 121 12214.92 36.20 54679.28 88888.00 2013-05-01 14:13:49.750 121 12214.75 36.27 54679.30 88888.00 2013-05-01 14:13:49.875 121 12214.52 36.42 54679.30 88888.00 2013-05-01 14:13:50.000 121 12214.30 36.55 54679.30 88888.00 2013-05-01 14:13:50.125 121 12214.02 36.65 54679.30 88888.00 2013-05-01 14:13:50.250 121 12213.70 36.77 54679.35 88888.00 2013-05-01 14:13:50.375 121 12213.50 36.90 54679.35 88888.00 2013-05-01 14:13:50.500 121 12213.20 37.05 54679.38 88888.00 2013-05-01 14:13:50.625 121 12212.85 37.20 54679.43 88888.00 2013-05-01 14:13:50.750 121 12212.50 37.33 54679.43 88888.00 2013-05-01 14:13:50.875 121 12212.25 37.45 54679.40 88888.00 2013-05-01 14:13:51.000 121 12212.00 37.58 54679.43 88888.00 2013-05-01 14:13:51.125 121 12211.85 37.67 54679.43 88888.00 2013-05-01 14:13:51.250 121 12211.65 37.70 54679.40 88888.00 2013-05-01 14:13:51.375 121 12211.62 37.65 54679.32 88888.00 2013-05-01 14:13:51.500 121 12211.62 37.62 54679.30 88888.00 2013-05-01 14:13:51.625 121 12211.70 37.62 54679.30 88888.00 2013-05-01 14:13:51.750 121 12211.85 37.60 54679.32 88888.00 2013-05-01 14:13:51.875 121 12211.92 37.58 54679.28 88888.00 2013-05-01 14:13:52.000 121 12211.98 37.52 54679.22 88888.00 2013-05-01 14:13:52.125 121 12212.02 37.50 54679.22 88888.00 2013-05-01 14:13:52.250 121 12212.05 37.42 54679.25 88888.00 2013-05-01 14:13:52.375 121 12212.08 37.38 54679.28 88888.00 2013-05-01 14:13:52.500 121 12212.12 37.23 54679.28 88888.00 2013-05-01 14:13:52.625 121 12212.23 37.05 54679.25 88888.00 2013-05-01 14:13:52.750 121 12212.45 36.92 54679.25 88888.00 2013-05-01 14:13:52.875 121 12212.58 36.83 54679.28 88888.00 2013-05-01 14:13:53.000 121 12212.60 36.67 54679.28 88888.00 2013-05-01 14:13:53.125 121 12212.67 36.50 54679.28 88888.00 2013-05-01 14:13:53.250 121 12212.88 36.27 54679.30 88888.00 2013-05-01 14:13:53.375 121 12213.05 36.10 54679.32 88888.00 2013-05-01 14:13:53.500 121 12213.12 35.85 54679.30 88888.00 2013-05-01 14:13:53.625 121 12213.25 35.60 54679.28 88888.00 2013-05-01 14:13:53.750 121 12213.48 35.38 54679.30 88888.00 2013-05-01 14:13:53.875 121 12213.70 35.15 54679.28 88888.00 2013-05-01 14:13:54.000 121 12213.85 34.95 54679.25 88888.00 2013-05-01 14:13:54.125 121 12213.95 34.77 54679.28 88888.00 2013-05-01 14:13:54.250 121 12214.05 34.60 54679.35 88888.00 2013-05-01 14:13:54.375 121 12214.05 34.55 54679.43 88888.00 2013-05-01 14:13:54.500 121 12213.88 34.42 54679.43 88888.00 2013-05-01 14:13:54.625 121 12213.62 34.38 54679.43 88888.00 2013-05-01 14:13:54.750 121 12213.42 34.40 54679.45 88888.00 2013-05-01 14:13:54.875 121 12213.17 34.42 54679.50 88888.00 2013-05-01 14:13:55.000 121 12212.92 34.55 54679.55 88888.00 2013-05-01 14:13:55.125 121 12212.60 34.65 54679.62 88888.00 2013-05-01 14:13:55.250 121 12212.23 34.83 54679.65 88888.00 2013-05-01 14:13:55.375 121 12211.98 34.98 54679.72 88888.00 2013-05-01 14:13:55.500 121 12211.73 35.17 54679.75 88888.00 2013-05-01 14:13:55.625 121 12211.50 35.38 54679.82 88888.00 2013-05-01 14:13:55.750 121 12211.33 35.67 54679.88 88888.00 2013-05-01 14:13:55.875 121 12211.17 36.00 54679.90 88888.00 2013-05-01 14:13:56.000 121 12211.00 36.35 54679.93 88888.00 2013-05-01 14:13:56.125 121 12210.85 36.65 54679.93 88888.00 2013-05-01 14:13:56.250 121 12210.77 36.90 54679.95 88888.00 2013-05-01 14:13:56.375 121 12210.85 37.08 54679.97 88888.00 2013-05-01 14:13:56.500 121 12210.80 37.17 54679.97 88888.00 2013-05-01 14:13:56.625 121 12210.88 37.25 54679.97 88888.00 2013-05-01 14:13:56.750 121 12211.02 37.33 54680.00 88888.00 2013-05-01 14:13:56.875 121 12211.15 37.35 54680.03 88888.00 2013-05-01 14:13:57.000 121 12211.25 37.42 54680.05 88888.00 2013-05-01 14:13:57.125 121 12211.30 37.45 54680.12 88888.00 2013-05-01 14:13:57.250 121 12211.30 37.42 54680.15 88888.00 2013-05-01 14:13:57.375 121 12211.30 37.48 54680.15 88888.00 2013-05-01 14:13:57.500 121 12211.27 37.52 54680.20 88888.00 2013-05-01 14:13:57.625 121 12211.27 37.60 54680.25 88888.00 2013-05-01 14:13:57.750 121 12211.25 37.77 54680.32 88888.00 2013-05-01 14:13:57.875 121 12211.25 37.92 54680.40 88888.00 2013-05-01 14:13:58.000 121 12211.25 38.08 54680.45 88888.00 2013-05-01 14:13:58.125 121 12211.20 38.23 54680.47 88888.00 2013-05-01 14:13:58.250 121 12211.15 38.38 54680.57 88888.00 2013-05-01 14:13:58.375 121 12211.17 38.50 54680.62 88888.00 2013-05-01 14:13:58.500 121 12211.27 38.62 54680.65 88888.00 2013-05-01 14:13:58.625 121 12211.33 38.67 54680.65 88888.00 2013-05-01 14:13:58.750 121 12211.40 38.62 54680.72 88888.00 2013-05-01 14:13:58.875 121 12211.62 38.65 54680.78 88888.00 2013-05-01 14:13:59.000 121 12211.85 38.65 54680.82 88888.00 2013-05-01 14:13:59.125 121 12212.02 38.70 54680.90 88888.00 2013-05-01 14:13:59.250 121 12212.23 38.73 54680.97 88888.00 2013-05-01 14:13:59.375 121 12212.52 38.80 54681.00 88888.00 2013-05-01 14:13:59.500 121 12212.85 38.88 54681.07 88888.00 2013-05-01 14:13:59.625 121 12213.10 38.88 54681.15 88888.00 2013-05-01 14:13:59.750 121 12213.38 38.88 54681.20 88888.00 2013-05-01 14:13:59.875 121 12213.70 38.98 54681.28 88888.00 2013-05-01 14:14:00.000 121 12214.00 39.08 54681.38 88888.00 2013-05-01 14:14:00.125 121 12214.23 39.15 54681.45 88888.00 2013-05-01 14:14:00.250 121 12214.50 39.10 54681.50 88888.00 2013-05-01 14:14:00.375 121 12214.85 39.08 54681.55 88888.00 2013-05-01 14:14:00.500 121 12215.23 39.02 54681.60 88888.00 2013-05-01 14:14:00.625 121 12215.50 38.95 54681.65 88888.00 2013-05-01 14:14:00.750 121 12215.75 38.88 54681.68 88888.00 2013-05-01 14:14:00.875 121 12215.98 38.88 54681.72 88888.00 2013-05-01 14:14:01.000 121 12216.12 38.88 54681.80 88888.00 2013-05-01 14:14:01.125 121 12216.35 38.95 54681.93 88888.00 2013-05-01 14:14:01.250 121 12216.52 39.10 54682.03 88888.00 2013-05-01 14:14:01.375 121 12216.65 39.23 54682.10 88888.00 2013-05-01 14:14:01.500 121 12216.75 39.40 54682.15 88888.00 2013-05-01 14:14:01.625 121 12216.90 39.58 54682.22 88888.00 2013-05-01 14:14:01.750 121 12217.02 39.67 54682.30 88888.00 2013-05-01 14:14:01.875 121 12217.12 39.83 54682.40 88888.00 2013-05-01 14:14:02.000 121 12217.10 40.00 54682.47 88888.00 2013-05-01 14:14:02.125 121 12217.08 40.10 54682.57 88888.00 2013-05-01 14:14:02.250 121 12217.05 40.33 54682.72 88888.00 2013-05-01 14:14:02.375 121 12216.98 40.58 54682.78 88888.00 2013-05-01 14:14:02.500 121 12216.85 40.83 54682.88 88888.00 2013-05-01 14:14:02.625 121 12216.77 41.15 54682.97 88888.00 2013-05-01 14:14:02.750 121 12216.70 41.50 54682.97 88888.00 2013-05-01 14:14:02.875 121 12216.65 41.88 54683.05 88888.00 2013-05-01 14:14:03.000 121 12216.55 42.30 54683.07 88888.00 2013-05-01 14:14:03.125 121 12216.40 42.73 54683.10 88888.00 2013-05-01 14:14:03.250 121 12216.30 43.20 54683.10 88888.00 2013-05-01 14:14:03.375 121 12216.27 43.52 54683.07 88888.00 2013-05-01 14:14:03.500 121 12216.35 43.92 54683.07 88888.00 2013-05-01 14:14:03.625 121 12216.42 44.35 54683.15 88888.00 2013-05-01 14:14:03.750 121 12216.58 44.75 54683.15 88888.00 2013-05-01 14:14:03.875 121 12216.75 45.05 54683.10 88888.00 2013-05-01 14:14:04.000 121 12216.88 45.38 54683.07 88888.00 2013-05-01 14:14:04.125 121 12217.12 45.65 54683.07 88888.00 2013-05-01 14:14:04.250 121 12217.42 46.00 54683.10 88888.00 2013-05-01 14:14:04.375 121 12217.65 46.20 54683.05 88888.00 2013-05-01 14:14:04.500 121 12217.80 46.45 54683.00 88888.00 2013-05-01 14:14:04.625 121 12218.02 46.70 54682.97 88888.00 2013-05-01 14:14:04.750 121 12218.27 47.02 54682.95 88888.00 2013-05-01 14:14:04.875 121 12218.45 47.33 54682.95 88888.00 2013-05-01 14:14:05.000 121 12218.55 47.75 54682.95 88888.00 2013-05-01 14:14:05.125 121 12218.55 48.10 54682.95 88888.00 2013-05-01 14:14:05.250 121 12218.62 48.55 54682.88 88888.00 2013-05-01 14:14:05.375 121 12218.70 48.88 54682.88 88888.00 2013-05-01 14:14:05.500 121 12218.77 49.27 54682.85 88888.00 2013-05-01 14:14:05.625 121 12218.88 49.67 54682.80 88888.00 2013-05-01 14:14:05.750 121 12218.95 50.12 54682.78 88888.00 2013-05-01 14:14:05.875 121 12219.00 50.52 54682.75 88888.00 2013-05-01 14:14:06.000 121 12219.10 50.90 54682.75 88888.00 2013-05-01 14:14:06.125 121 12219.23 51.27 54682.78 88888.00 2013-05-01 14:14:06.250 121 12219.17 51.65 54682.70 88888.00 2013-05-01 14:14:06.375 121 12219.17 51.95 54682.68 88888.00 2013-05-01 14:14:06.500 121 12219.23 52.15 54682.65 88888.00 2013-05-01 14:14:06.625 121 12219.30 52.27 54682.62 88888.00 2013-05-01 14:14:06.750 121 12219.38 52.45 54682.62 88888.00 2013-05-01 14:14:06.875 121 12219.33 52.50 54682.65 88888.00 2013-05-01 14:14:07.000 121 12219.27 52.52 54682.62 88888.00 2013-05-01 14:14:07.125 121 12219.20 52.48 54682.62 88888.00 2013-05-01 14:14:07.250 121 12219.10 52.50 54682.65 88888.00 2013-05-01 14:14:07.375 121 12219.05 52.48 54682.68 88888.00 2013-05-01 14:14:07.500 121 12218.98 52.52 54682.70 88888.00 2013-05-01 14:14:07.625 121 12218.90 52.62 54682.75 88888.00 2013-05-01 14:14:07.750 121 12218.83 52.75 54682.82 88888.00 2013-05-01 14:14:07.875 121 12218.73 52.80 54682.85 88888.00 2013-05-01 14:14:08.000 121 12218.60 52.80 54682.82 88888.00 2013-05-01 14:14:08.125 121 12218.42 52.88 54682.90 88888.00 2013-05-01 14:14:08.250 121 12218.23 53.00 54683.00 88888.00 2013-05-01 14:14:08.375 121 12218.08 53.12 54683.03 88888.00 2013-05-01 14:14:08.500 121 12217.85 53.30 54683.10 88888.00 2013-05-01 14:14:08.625 121 12217.58 53.42 54683.15 88888.00 2013-05-01 14:14:08.750 121 12217.23 53.60 54683.22 88888.00 2013-05-01 14:14:08.875 121 12216.83 53.70 54683.30 88888.00 2013-05-01 14:14:09.000 121 12216.35 53.83 54683.38 88888.00 2013-05-01 14:14:09.125 121 12215.83 53.95 54683.45 88888.00 2013-05-01 14:14:09.250 121 12215.35 54.10 54683.60 88888.00 2013-05-01 14:14:09.375 121 12214.95 54.25 54683.65 88888.00 2013-05-01 14:14:09.500 121 12214.45 54.38 54683.72 88888.00 2013-05-01 14:14:09.625 121 12213.98 54.48 54683.75 88888.00 2013-05-01 14:14:09.750 121 12213.60 54.62 54683.80 88888.00 2013-05-01 14:14:09.875 121 12213.25 54.80 54683.82 88888.00 2013-05-01 14:14:10.000 121 12212.95 54.92 54683.82 88888.00 2013-05-01 14:14:10.125 121 12212.70 55.00 54683.88 88888.00 2013-05-01 14:14:10.250 121 12212.45 55.12 54683.90 88888.00 2013-05-01 14:14:10.375 121 12212.25 55.20 54683.90 88888.00 2013-05-01 14:14:10.500 121 12212.08 55.25 54683.90 88888.00 2013-05-01 14:14:10.625 121 12212.00 55.27 54683.93 88888.00 2013-05-01 14:14:10.750 121 12211.90 55.25 54683.95 88888.00 2013-05-01 14:14:10.875 121 12211.75 55.23 54683.95 88888.00 2013-05-01 14:14:11.000 121 12211.67 55.23 54683.97 88888.00 2013-05-01 14:14:11.125 121 12211.65 55.23 54684.00 88888.00 2013-05-01 14:14:11.250 121 12211.65 55.23 54683.95 88888.00 2013-05-01 14:14:11.375 121 12211.77 55.17 54683.95 88888.00 2013-05-01 14:14:11.500 121 12211.83 55.10 54683.95 88888.00 2013-05-01 14:14:11.625 121 12211.92 55.00 54683.95 88888.00 2013-05-01 14:14:11.750 121 12211.98 54.90 54683.97 88888.00 2013-05-01 14:14:11.875 121 12211.98 54.75 54683.97 88888.00 2013-05-01 14:14:12.000 121 12212.02 54.58 54683.95 88888.00 2013-05-01 14:14:12.125 121 12211.98 54.45 54683.97 88888.00 2013-05-01 14:14:12.250 121 12211.98 54.35 54684.00 88888.00 2013-05-01 14:14:12.375 121 12212.02 54.35 54684.03 88888.00 2013-05-01 14:14:12.500 121 12212.05 54.33 54684.05 88888.00 2013-05-01 14:14:12.625 121 12212.05 54.27 54684.07 88888.00 2013-05-01 14:14:12.750 121 12212.02 54.20 54684.05 88888.00 2013-05-01 14:14:12.875 121 12211.98 54.20 54684.07 88888.00 2013-05-01 14:14:13.000 121 12212.02 54.27 54684.10 88888.00 2013-05-01 14:14:13.125 121 12212.05 54.38 54684.12 88888.00 2013-05-01 14:14:13.250 121 12212.10 54.50 54684.18 88888.00 2013-05-01 14:14:13.375 121 12212.17 54.60 54684.20 88888.00 2013-05-01 14:14:13.500 121 12212.20 54.65 54684.22 88888.00 2013-05-01 14:14:13.625 121 12212.25 54.70 54684.25 88888.00 2013-05-01 14:14:13.750 121 12212.30 54.73 54684.28 88888.00 2013-05-01 14:14:13.875 121 12212.33 54.75 54684.28 88888.00 2013-05-01 14:14:14.000 121 12212.27 54.83 54684.35 88888.00 2013-05-01 14:14:14.125 121 12212.25 54.83 54684.38 88888.00 2013-05-01 14:14:14.250 121 12212.30 54.77 54684.38 88888.00 2013-05-01 14:14:14.375 121 12212.38 54.75 54684.32 88888.00 2013-05-01 14:14:14.500 121 12212.45 54.73 54684.38 88888.00 2013-05-01 14:14:14.625 121 12212.52 54.70 54684.38 88888.00 2013-05-01 14:14:14.750 121 12212.70 54.62 54684.38 88888.00 2013-05-01 14:14:14.875 121 12212.90 54.65 54684.38 88888.00 2013-05-01 14:14:15.000 121 12213.05 54.60 54684.38 88888.00 2013-05-01 14:14:15.125 121 12213.12 54.52 54684.38 88888.00 2013-05-01 14:14:15.250 121 12213.15 54.40 54684.38 88888.00 2013-05-01 14:14:15.375 121 12213.35 54.27 54684.40 88888.00 2013-05-01 14:14:15.500 121 12213.48 54.00 54684.38 88888.00 2013-05-01 14:14:15.625 121 12213.55 53.65 54684.38 88888.00 2013-05-01 14:14:15.750 121 12213.62 53.33 54684.32 88888.00 2013-05-01 14:14:15.875 121 12213.75 53.00 54684.38 88888.00 2013-05-01 14:14:16.000 121 12213.85 52.77 54684.40 88888.00 2013-05-01 14:14:16.125 121 12213.83 52.55 54684.40 88888.00 2013-05-01 14:14:16.250 121 12213.70 52.40 54684.40 88888.00 2013-05-01 14:14:16.375 121 12213.55 52.38 54684.43 88888.00 2013-05-01 14:14:16.500 121 12213.42 52.42 54684.43 88888.00 2013-05-01 14:14:16.625 121 12213.30 52.55 54684.45 88888.00 2013-05-01 14:14:16.750 121 12213.12 52.75 54684.45 88888.00 2013-05-01 14:14:16.875 121 12212.92 53.00 54684.43 88888.00 2013-05-01 14:14:17.000 121 12212.77 53.40 54684.45 88888.00 2013-05-01 14:14:17.125 121 12212.60 53.85 54684.47 88888.00 2013-05-01 14:14:17.250 121 12212.40 54.38 54684.40 88888.00 2013-05-01 14:14:17.375 121 12212.23 54.90 54684.35 88888.00 2013-05-01 14:14:17.500 121 12212.00 55.58 54684.30 88888.00 2013-05-01 14:14:17.625 121 12211.80 56.33 54684.28 88888.00 2013-05-01 14:14:17.750 121 12211.48 57.10 54684.28 88888.00 2013-05-01 14:14:17.875 121 12211.15 57.92 54684.25 88888.00 2013-05-01 14:14:18.000 121 12210.85 58.77 54684.20 88888.00 2013-05-01 14:14:18.125 121 12210.58 59.70 54684.20 88888.00 2013-05-01 14:14:18.250 121 12210.25 60.65 54684.20 88888.00 2013-05-01 14:14:18.375 121 12209.95 61.25 54684.18 88888.00 2013-05-01 14:14:18.500 121 12209.65 61.90 54684.12 88888.00 2013-05-01 14:14:18.625 121 12209.42 62.55 54684.15 88888.00 2013-05-01 14:14:18.750 121 12209.17 63.20 54684.12 88888.00 2013-05-01 14:14:18.875 121 12208.83 63.83 54684.10 88888.00 2013-05-01 14:14:19.000 121 12208.45 64.40 54684.07 88888.00 2013-05-01 14:14:19.125 121 12208.12 64.95 54684.05 88888.00 2013-05-01 14:14:19.250 121 12207.83 65.62 54684.07 88888.00 2013-05-01 14:14:19.375 121 12207.58 66.15 54684.03 88888.00 2013-05-01 14:14:19.500 121 12207.33 66.65 54684.00 88888.00 2013-05-01 14:14:19.625 121 12207.12 67.20 54683.97 88888.00 2013-05-01 14:14:19.750 121 12206.92 67.62 54683.95 88888.00 2013-05-01 14:14:19.875 121 12206.83 68.05 54683.93 88888.00 2013-05-01 14:14:20.000 121 12206.80 68.42 54683.90 88888.00 2013-05-01 14:14:20.125 121 12206.77 68.72 54683.90 88888.00 2013-05-01 14:14:20.250 121 12206.67 68.92 54683.85 88888.00 2013-05-01 14:14:20.375 121 12206.62 69.12 54683.88 88888.00 2013-05-01 14:14:20.500 121 12206.62 69.33 54683.85 88888.00 2013-05-01 14:14:20.625 121 12206.60 69.45 54683.80 88888.00 2013-05-01 14:14:20.750 121 12206.60 69.50 54683.78 88888.00 2013-05-01 14:14:20.875 121 12206.50 69.50 54683.75 88888.00 2013-05-01 14:14:21.000 121 12206.42 69.55 54683.75 88888.00 2013-05-01 14:14:21.125 121 12206.35 69.55 54683.75 88888.00 2013-05-01 14:14:21.250 121 12206.30 69.45 54683.75 88888.00 2013-05-01 14:14:21.375 121 12206.25 69.45 54683.70 88888.00 2013-05-01 14:14:21.500 121 12206.08 69.40 54683.72 88888.00 2013-05-01 14:14:21.625 121 12206.00 69.33 54683.72 88888.00 2013-05-01 14:14:21.750 121 12205.88 69.30 54683.70 88888.00 2013-05-01 14:14:21.875 121 12205.65 69.20 54683.68 88888.00 2013-05-01 14:14:22.000 121 12205.52 69.10 54683.65 88888.00 2013-05-01 14:14:22.125 121 12205.42 69.00 54683.65 88888.00 2013-05-01 14:14:22.250 121 12205.38 68.92 54683.57 88888.00 2013-05-01 14:14:22.375 121 12205.38 68.88 54683.55 88888.00 2013-05-01 14:14:22.500 121 12205.38 68.83 54683.50 88888.00 2013-05-01 14:14:22.625 121 12205.50 68.83 54683.45 88888.00 2013-05-01 14:14:22.750 121 12205.73 68.80 54683.40 88888.00 2013-05-01 14:14:22.875 121 12205.98 68.75 54683.30 88888.00 2013-05-01 14:14:23.000 121 12206.25 68.72 54683.22 88888.00 2013-05-01 14:14:23.125 121 12206.52 68.70 54683.12 88888.00 2013-05-01 14:14:23.250 121 12206.88 68.75 54683.00 88888.00 2013-05-01 14:14:23.375 121 12207.10 68.85 54682.93 88888.00 2013-05-01 14:14:23.500 121 12207.33 69.03 54682.88 88888.00 2013-05-01 14:14:23.625 121 12207.62 69.25 54682.82 88888.00 2013-05-01 14:14:23.750 121 12207.83 69.45 54682.75 88888.00 2013-05-01 14:14:23.875 121 12208.00 69.58 54682.65 88888.00 2013-05-01 14:14:24.000 121 12208.23 69.65 54682.57 88888.00 2013-05-01 14:14:24.125 121 12208.45 69.67 54682.50 88888.00 2013-05-01 14:14:24.250 121 12208.62 69.62 54682.45 88888.00 2013-05-01 14:14:24.375 121 12208.95 69.62 54682.43 88888.00 2013-05-01 14:14:24.500 121 12209.25 69.60 54682.38 88888.00 2013-05-01 14:14:24.625 121 12209.48 69.53 54682.32 88888.00 2013-05-01 14:14:24.750 121 12209.65 69.42 54682.22 88888.00 2013-05-01 14:14:24.875 121 12209.85 69.35 54682.20 88888.00 2013-05-01 14:14:25.000 121 12210.02 69.22 54682.15 88888.00 2013-05-01 14:14:25.125 121 12210.20 69.08 54682.15 88888.00 2013-05-01 14:14:25.250 121 12210.35 68.95 54682.12 88888.00 2013-05-01 14:14:25.375 121 12210.45 68.83 54682.10 88888.00 2013-05-01 14:14:25.500 121 12210.58 68.70 54682.07 88888.00 2013-05-01 14:14:25.625 121 12210.70 68.50 54682.05 88888.00 2013-05-01 14:14:25.750 121 12210.88 68.33 54682.05 88888.00 2013-05-01 14:14:25.875 121 12211.00 68.12 54682.05 88888.00 2013-05-01 14:14:26.000 121 12211.15 67.90 54682.00 88888.00 2013-05-01 14:14:26.125 121 12211.33 67.67 54682.03 88888.00 2013-05-01 14:14:26.250 121 12211.50 67.38 54681.97 88888.00 2013-05-01 14:14:26.375 121 12211.65 67.17 54681.97 88888.00 2013-05-01 14:14:26.500 121 12211.73 66.90 54681.97 88888.00 2013-05-01 14:14:26.625 121 12211.83 66.60 54681.97 88888.00 2013-05-01 14:14:26.750 121 12212.00 66.38 54681.93 88888.00 2013-05-01 14:14:26.875 121 12212.15 66.10 54681.93 88888.00 2013-05-01 14:14:27.000 121 12212.38 65.80 54681.85 88888.00 2013-05-01 14:14:27.125 121 12212.65 65.47 54681.85 88888.00 2013-05-01 14:14:27.250 121 12212.88 65.10 54681.80 88888.00 2013-05-01 14:14:27.375 121 12213.10 64.80 54681.72 88888.00 2013-05-01 14:14:27.500 121 12213.33 64.40 54681.70 88888.00 2013-05-01 14:14:27.625 121 12213.60 64.05 54681.68 88888.00 2013-05-01 14:14:27.750 121 12213.88 63.60 54681.65 88888.00 2013-05-01 14:14:27.875 121 12214.17 63.12 54681.60 88888.00 2013-05-01 14:14:28.000 121 12214.45 62.62 54681.55 88888.00 2013-05-01 14:14:28.125 121 12214.70 62.15 54681.53 88888.00 2013-05-01 14:14:28.250 121 12214.98 61.58 54681.50 88888.00 2013-05-01 14:14:28.375 121 12215.25 61.08 54681.47 88888.00 2013-05-01 14:14:28.500 121 12215.40 60.55 54681.45 88888.00 2013-05-01 14:14:28.625 121 12215.60 59.98 54681.45 88888.00 2013-05-01 14:14:28.750 121 12215.83 59.42 54681.40 88888.00 2013-05-01 14:14:28.875 121 12216.00 58.80 54681.43 88888.00 2013-05-01 14:14:29.000 121 12216.23 58.25 54681.40 88888.00 2013-05-01 14:14:29.125 121 12216.52 57.73 54681.38 88888.00 2013-05-01 14:14:29.250 121 12216.67 57.08 54681.40 88888.00 2013-05-01 14:14:29.375 121 12216.77 56.62 54681.38 88888.00 2013-05-01 14:14:29.500 121 12216.88 56.05 54681.43 88888.00 2013-05-01 14:14:29.625 121 12216.95 55.52 54681.45 88888.00 2013-05-01 14:14:29.750 121 12217.00 55.00 54681.47 88888.00 2013-05-01 14:14:29.875 121 12217.10 54.42 54681.50 88888.00 2013-05-01 14:14:30.000 121 12217.17 53.75 54681.45 88888.00 2013-05-01 14:14:30.125 121 12217.20 53.15 54681.50 88888.00 2013-05-01 14:14:30.250 121 12217.05 52.58 54681.60 88888.00 2013-05-01 14:14:30.375 121 12216.95 52.20 54681.60 88888.00 2013-05-01 14:14:30.500 121 12216.80 51.73 54681.68 88888.00 2013-05-01 14:14:30.625 121 12216.62 51.25 54681.70 88888.00 2013-05-01 14:14:30.750 121 12216.42 50.80 54681.75 88888.00 2013-05-01 14:14:30.875 121 12216.12 50.33 54681.75 88888.00 2013-05-01 14:14:31.000 121 12215.88 49.88 54681.78 88888.00 2013-05-01 14:14:31.125 121 12215.70 49.40 54681.82 88888.00 2013-05-01 14:14:31.250 121 12215.55 48.90 54681.85 88888.00 2013-05-01 14:14:31.375 121 12215.40 48.50 54681.82 88888.00 2013-05-01 14:14:31.500 121 12215.23 48.02 54681.82 88888.00 2013-05-01 14:14:31.625 121 12215.12 47.62 54681.88 88888.00 2013-05-01 14:14:31.750 121 12215.02 47.20 54681.82 88888.00 2013-05-01 14:14:31.875 121 12214.95 46.67 54681.80 88888.00 2013-05-01 14:14:32.000 121 12215.02 46.20 54681.78 88888.00 2013-05-01 14:14:32.125 121 12215.10 45.77 54681.78 88888.00 2013-05-01 14:14:32.250 121 12215.05 45.23 54681.75 88888.00 2013-05-01 14:14:32.375 121 12215.02 44.80 54681.70 88888.00 2013-05-01 14:14:32.500 121 12215.02 44.33 54681.68 88888.00 2013-05-01 14:14:32.625 121 12215.05 43.90 54681.65 88888.00 2013-05-01 14:14:32.750 121 12215.00 43.45 54681.62 88888.00 2013-05-01 14:14:32.875 121 12214.98 42.95 54681.57 88888.00 2013-05-01 14:14:33.000 121 12214.98 42.48 54681.53 88888.00 2013-05-01 14:14:33.125 121 12215.05 42.08 54681.50 88888.00 2013-05-01 14:14:33.250 121 12215.08 41.62 54681.43 88888.00 2013-05-01 14:14:33.375 121 12215.12 41.35 54681.35 88888.00 2013-05-01 14:14:33.500 121 12215.15 41.08 54681.30 88888.00 2013-05-01 14:14:33.625 121 12215.17 40.85 54681.22 88888.00 2013-05-01 14:14:33.750 121 12215.15 40.73 54681.15 88888.00 2013-05-01 14:14:33.875 121 12215.10 40.70 54681.10 88888.00 2013-05-01 14:14:34.000 121 12215.12 40.67 54681.05 88888.00 2013-05-01 14:14:34.125 121 12215.08 40.73 54680.97 88888.00 2013-05-01 14:14:34.250 121 12215.00 40.88 54680.90 88888.00 2013-05-01 14:14:34.375 121 12214.85 40.95 54680.82 88888.00 2013-05-01 14:14:34.500 121 12214.67 41.12 54680.75 88888.00 2013-05-01 14:14:34.625 121 12214.60 41.27 54680.70 88888.00 2013-05-01 14:14:34.750 121 12214.50 41.38 54680.62 88888.00 2013-05-01 14:14:34.875 121 12214.38 41.52 54680.55 88888.00 2013-05-01 14:14:35.000 121 12214.33 41.65 54680.50 88888.00 2013-05-01 14:14:35.125 121 12214.27 41.75 54680.43 88888.00 2013-05-01 14:14:35.250 121 12214.02 41.83 54680.32 88888.00 2013-05-01 14:14:35.375 121 12213.85 41.90 54680.25 88888.00 2013-05-01 14:14:35.500 121 12213.75 42.05 54680.18 88888.00 2013-05-01 14:14:35.625 121 12213.62 42.17 54680.12 88888.00 2013-05-01 14:14:35.750 121 12213.55 42.23 54680.07 88888.00 2013-05-01 14:14:35.875 121 12213.45 42.33 54680.00 88888.00 2013-05-01 14:14:36.000 121 12213.38 42.45 54679.93 88888.00 2013-05-01 14:14:36.125 121 12213.25 42.60 54679.88 88888.00 2013-05-01 14:14:36.250 121 12213.05 42.77 54679.85 88888.00 2013-05-01 14:14:36.375 121 12212.90 42.92 54679.80 88888.00 2013-05-01 14:14:36.500 121 12212.70 43.08 54679.75 88888.00 2013-05-01 14:14:36.625 121 12212.45 43.25 54679.72 88888.00 2013-05-01 14:14:36.750 121 12212.23 43.38 54679.68 88888.00 2013-05-01 14:14:36.875 121 12212.05 43.45 54679.62 88888.00 2013-05-01 14:14:37.000 121 12211.88 43.58 54679.57 88888.00 2013-05-01 14:14:37.125 121 12211.70 43.77 54679.57 88888.00 2013-05-01 14:14:37.250 121 12211.40 43.95 54679.47 88888.00 2013-05-01 14:14:37.375 121 12211.20 44.10 54679.45 88888.00 2013-05-01 14:14:37.500 121 12210.92 44.35 54679.47 88888.00 2013-05-01 14:14:37.625 121 12210.65 44.60 54679.45 88888.00 2013-05-01 14:14:37.750 121 12210.33 44.88 54679.45 88888.00 2013-05-01 14:14:37.875 121 12209.90 45.17 54679.43 88888.00 2013-05-01 14:14:38.000 121 12209.42 45.58 54679.40 88888.00 2013-05-01 14:14:38.125 121 12208.95 45.92 54679.40 88888.00 2013-05-01 14:14:38.250 121 12208.48 46.33 54679.45 88888.00 2013-05-01 14:14:38.375 121 12208.05 46.70 54679.40 88888.00 2013-05-01 14:14:38.500 121 12207.62 47.20 54679.38 88888.00 2013-05-01 14:14:38.625 121 12207.17 47.77 54679.38 88888.00 2013-05-01 14:14:38.750 121 12206.73 48.38 54679.35 88888.00 2013-05-01 14:14:38.875 121 12206.25 49.02 54679.35 88888.00 2013-05-01 14:14:39.000 121 12205.75 49.70 54679.35 88888.00 2013-05-01 14:14:39.125 121 12205.27 50.42 54679.38 88888.00 2013-05-01 14:14:39.250 121 12204.77 51.23 54679.38 88888.00 2013-05-01 14:14:39.375 121 12204.33 51.77 54679.38 88888.00 2013-05-01 14:14:39.500 121 12203.90 52.45 54679.38 88888.00 2013-05-01 14:14:39.625 121 12203.40 53.20 54679.45 88888.00 2013-05-01 14:14:39.750 121 12202.85 53.83 54679.43 88888.00 2013-05-01 14:14:39.875 121 12202.40 54.48 54679.38 88888.00 2013-05-01 14:14:40.000 121 12202.05 55.15 54679.35 88888.00 2013-05-01 14:14:40.125 121 12201.70 55.80 54679.38 88888.00 2013-05-01 14:14:40.250 121 12201.40 56.48 54679.35 88888.00 2013-05-01 14:14:40.375 121 12201.05 56.92 54679.32 88888.00 2013-05-01 14:14:40.500 121 12200.70 57.45 54679.32 88888.00 2013-05-01 14:14:40.625 121 12200.42 57.90 54679.25 88888.00 2013-05-01 14:14:40.750 121 12200.17 58.33 54679.18 88888.00 2013-05-01 14:14:40.875 121 12199.95 58.73 54679.20 88888.00 2013-05-01 14:14:41.000 121 12199.70 59.20 54679.20 88888.00 2013-05-01 14:14:41.125 121 12199.52 59.65 54679.18 88888.00 2013-05-01 14:14:41.250 121 12199.35 60.10 54679.12 88888.00 2013-05-01 14:14:41.375 121 12199.23 60.40 54679.10 88888.00 2013-05-01 14:14:41.500 121 12199.10 60.73 54679.05 88888.00 2013-05-01 14:14:41.625 121 12199.05 60.92 54679.03 88888.00 2013-05-01 14:14:41.750 121 12199.02 61.08 54678.97 88888.00 2013-05-01 14:14:41.875 121 12198.92 61.23 54678.93 88888.00 2013-05-01 14:14:42.000 121 12198.92 61.40 54678.88 88888.00 2013-05-01 14:14:42.125 121 12199.00 61.45 54678.82 88888.00 2013-05-01 14:14:42.250 121 12198.92 61.45 54678.78 88888.00 2013-05-01 14:14:42.375 121 12198.90 61.38 54678.70 88888.00 2013-05-01 14:14:42.500 121 12198.95 61.23 54678.65 88888.00 2013-05-01 14:14:42.625 121 12199.05 61.12 54678.68 88888.00 2013-05-01 14:14:42.750 121 12199.05 60.92 54678.62 88888.00 2013-05-01 14:14:42.875 121 12199.08 60.67 54678.57 88888.00 2013-05-01 14:14:43.000 121 12199.12 60.35 54678.50 88888.00 2013-05-01 14:14:43.125 121 12199.17 60.10 54678.50 88888.00 2013-05-01 14:14:43.250 121 12199.12 59.88 54678.53 88888.00 2013-05-01 14:14:43.375 121 12199.10 59.70 54678.53 88888.00 2013-05-01 14:14:43.500 121 12199.00 59.55 54678.55 88888.00 2013-05-01 14:14:43.625 121 12198.88 59.42 54678.53 88888.00 2013-05-01 14:14:43.750 121 12198.52 59.35 54678.53 88888.00 2013-05-01 14:14:43.875 121 12198.12 59.45 54678.55 88888.00 2013-05-01 14:14:44.000 121 12197.67 59.60 54678.60 88888.00 2013-05-01 14:14:44.125 121 12197.23 59.73 54678.62 88888.00 2013-05-01 14:14:44.250 121 12196.77 59.83 54678.60 88888.00 2013-05-01 14:14:44.375 121 12196.45 59.95 54678.62 88888.00 2013-05-01 14:14:44.500 121 12196.08 60.02 54678.62 88888.00 2013-05-01 14:14:44.625 121 12195.62 60.12 54678.68 88888.00 2013-05-01 14:14:44.750 121 12195.20 60.20 54678.70 88888.00 2013-05-01 14:14:44.875 121 12194.92 60.35 54678.72 88888.00 2013-05-01 14:14:45.000 121 12194.70 60.42 54678.75 88888.00 2013-05-01 14:14:45.125 121 12194.42 60.48 54678.80 88888.00 2013-05-01 14:14:45.250 121 12194.17 60.55 54678.88 88888.00 2013-05-01 14:14:45.375 121 12193.92 60.52 54678.90 88888.00 2013-05-01 14:14:45.500 121 12193.65 60.48 54678.93 88888.00 2013-05-01 14:14:45.625 121 12193.42 60.40 54679.00 88888.00 2013-05-01 14:14:45.750 121 12193.12 60.27 54679.03 88888.00 2013-05-01 14:14:45.875 121 12192.83 60.17 54679.07 88888.00 2013-05-01 14:14:46.000 121 12192.67 60.00 54679.07 88888.00 2013-05-01 14:14:46.125 121 12192.45 59.80 54679.12 88888.00 2013-05-01 14:14:46.250 121 12192.20 59.55 54679.15 88888.00 2013-05-01 14:14:46.375 121 12192.02 59.38 54679.20 88888.00 2013-05-01 14:14:46.500 121 12191.88 59.12 54679.25 88888.00 2013-05-01 14:14:46.625 121 12191.62 58.85 54679.28 88888.00 2013-05-01 14:14:46.750 121 12191.45 58.62 54679.30 88888.00 2013-05-01 14:14:46.875 121 12191.30 58.45 54679.35 88888.00 2013-05-01 14:14:47.000 121 12191.12 58.27 54679.40 88888.00 2013-05-01 14:14:47.125 121 12190.88 58.10 54679.45 88888.00 2013-05-01 14:14:47.250 121 12190.58 57.90 54679.50 88888.00 2013-05-01 14:14:47.375 121 12190.45 57.77 54679.55 88888.00 2013-05-01 14:14:47.500 121 12190.33 57.52 54679.60 88888.00 2013-05-01 14:14:47.625 121 12190.08 57.23 54679.60 88888.00 2013-05-01 14:14:47.750 121 12189.88 56.98 54679.68 88888.00 2013-05-01 14:14:47.875 121 12189.65 56.77 54679.75 88888.00 2013-05-01 14:14:48.000 121 12189.40 56.48 54679.75 88888.00 2013-05-01 14:14:48.125 121 12189.20 56.12 54679.78 88888.00 2013-05-01 14:14:48.250 121 12189.00 55.67 54679.80 88888.00 2013-05-01 14:14:48.375 121 12188.98 55.35 54679.85 88888.00 2013-05-01 14:14:48.500 121 12188.88 55.02 54679.88 88888.00 2013-05-01 14:14:48.625 121 12188.67 54.70 54679.95 88888.00 2013-05-01 14:14:48.750 121 12188.40 54.42 54680.00 88888.00 2013-05-01 14:14:48.875 121 12188.23 54.15 54680.00 88888.00 2013-05-01 14:14:49.000 121 12188.10 53.88 54680.03 88888.00 2013-05-01 14:14:49.125 121 12188.00 53.62 54680.05 88888.00 2013-05-01 14:14:49.250 121 12187.88 53.27 54680.05 88888.00 2013-05-01 14:14:49.375 121 12187.88 53.05 54680.10 88888.00 2013-05-01 14:14:49.500 121 12187.85 52.77 54680.07 88888.00 2013-05-01 14:14:49.625 121 12187.80 52.42 54680.03 88888.00 2013-05-01 14:14:49.750 121 12187.70 52.12 54680.03 88888.00 2013-05-01 14:14:49.875 121 12187.70 51.92 54680.05 88888.00 2013-05-01 14:14:50.000 121 12187.80 51.65 54680.03 88888.00 2013-05-01 14:14:50.125 121 12187.90 51.38 54680.05 88888.00 2013-05-01 14:14:50.250 121 12187.98 51.12 54680.03 88888.00 2013-05-01 14:14:50.375 121 12188.08 50.85 54680.03 88888.00 2013-05-01 14:14:50.500 121 12188.15 50.60 54680.03 88888.00 2013-05-01 14:14:50.625 121 12188.30 50.35 54680.07 88888.00 2013-05-01 14:14:50.750 121 12188.45 50.02 54680.07 88888.00 2013-05-01 14:14:50.875 121 12188.70 49.65 54680.07 88888.00 2013-05-01 14:14:51.000 121 12188.92 49.35 54680.07 88888.00 2013-05-01 14:14:51.125 121 12189.20 49.05 54680.07 88888.00 2013-05-01 14:14:51.250 121 12189.55 48.70 54680.07 88888.00 2013-05-01 14:14:51.375 121 12189.85 48.45 54680.07 88888.00 2013-05-01 14:14:51.500 121 12190.12 48.17 54680.10 88888.00 2013-05-01 14:14:51.625 121 12190.50 47.90 54680.12 88888.00 2013-05-01 14:14:51.750 121 12190.83 47.58 54680.18 88888.00 2013-05-01 14:14:51.875 121 12191.05 47.23 54680.18 88888.00 2013-05-01 14:14:52.000 121 12191.27 46.83 54680.12 88888.00 2013-05-01 14:14:52.125 121 12191.58 46.45 54680.10 88888.00 2013-05-01 14:14:52.250 121 12191.70 46.02 54680.18 88888.00 2013-05-01 14:14:52.375 121 12191.90 45.70 54680.22 88888.00 2013-05-01 14:14:52.500 121 12191.95 45.33 54680.22 88888.00 2013-05-01 14:14:52.625 121 12192.02 44.98 54680.25 88888.00 2013-05-01 14:14:52.750 121 12192.08 44.70 54680.35 88888.00 2013-05-01 14:14:52.875 121 12192.05 44.35 54680.40 88888.00 2013-05-01 14:14:53.000 121 12192.05 43.98 54680.43 88888.00 2013-05-01 14:14:53.125 121 12192.05 43.67 54680.47 88888.00 2013-05-01 14:14:53.250 121 12192.02 43.38 54680.50 88888.00 2013-05-01 14:14:53.375 121 12192.02 43.17 54680.55 88888.00 2013-05-01 14:14:53.500 121 12192.00 42.95 54680.57 88888.00 2013-05-01 14:14:53.625 121 12192.00 42.75 54680.65 88888.00 2013-05-01 14:14:53.750 121 12192.00 42.60 54680.70 88888.00 2013-05-01 14:14:53.875 121 12191.98 42.52 54680.78 88888.00 2013-05-01 14:14:54.000 121 12191.95 42.50 54680.80 88888.00 2013-05-01 14:14:54.125 121 12191.95 42.48 54680.88 88888.00 2013-05-01 14:14:54.250 121 12191.98 42.48 54680.93 88888.00 2013-05-01 14:14:54.375 121 12192.05 42.50 54681.00 88888.00 2013-05-01 14:14:54.500 121 12192.08 42.58 54681.07 88888.00 2013-05-01 14:14:54.625 121 12192.17 42.65 54681.07 88888.00 2013-05-01 14:14:54.750 121 12192.35 42.75 54681.07 88888.00 2013-05-01 14:14:54.875 121 12192.65 42.90 54681.12 88888.00 2013-05-01 14:14:55.000 121 12192.92 43.05 54681.15 88888.00 2013-05-01 14:14:55.125 121 12193.23 43.15 54681.20 88888.00 2013-05-01 14:14:55.250 121 12193.55 43.23 54681.25 88888.00 2013-05-01 14:14:55.375 121 12193.83 43.27 54681.25 88888.00 2013-05-01 14:14:55.500 121 12194.23 43.30 54681.25 88888.00 2013-05-01 14:14:55.625 121 12194.60 43.35 54681.25 88888.00 2013-05-01 14:14:55.750 121 12194.92 43.48 54681.30 88888.00 2013-05-01 14:14:55.875 121 12195.23 43.60 54681.32 88888.00 2013-05-01 14:14:56.000 121 12195.42 43.62 54681.30 88888.00 2013-05-01 14:14:56.125 121 12195.65 43.65 54681.32 88888.00 2013-05-01 14:14:56.250 121 12195.85 43.67 54681.35 88888.00 2013-05-01 14:14:56.375 121 12195.98 43.73 54681.32 88888.00 2013-05-01 14:14:56.500 121 12196.05 43.75 54681.38 88888.00 2013-05-01 14:14:56.625 121 12196.05 43.75 54681.38 88888.00 2013-05-01 14:14:56.750 121 12196.10 43.75 54681.40 88888.00 2013-05-01 14:14:56.875 121 12196.23 43.75 54681.43 88888.00 2013-05-01 14:14:57.000 121 12196.25 43.80 54681.47 88888.00 2013-05-01 14:14:57.125 121 12196.23 43.85 54681.50 88888.00 2013-05-01 14:14:57.250 121 12196.20 43.90 54681.50 88888.00 2013-05-01 14:14:57.375 121 12196.27 43.95 54681.53 88888.00 2013-05-01 14:14:57.500 121 12196.20 44.02 54681.53 88888.00 2013-05-01 14:14:57.625 121 12196.12 44.12 54681.57 88888.00 2013-05-01 14:14:57.750 121 12196.10 44.27 54681.57 88888.00 2013-05-01 14:14:57.875 121 12196.05 44.40 54681.55 88888.00 2013-05-01 14:14:58.000 121 12196.02 44.50 54681.55 88888.00 2013-05-01 14:14:58.125 121 12196.05 44.55 54681.57 88888.00 2013-05-01 14:14:58.250 121 12196.08 44.70 54681.60 88888.00 2013-05-01 14:14:58.375 121 12196.12 44.80 54681.60 88888.00 2013-05-01 14:14:58.500 121 12196.15 45.00 54681.60 88888.00 2013-05-01 14:14:58.625 121 12196.17 45.27 54681.57 88888.00 2013-05-01 14:14:58.750 121 12196.15 45.50 54681.60 88888.00 2013-05-01 14:14:58.875 121 12196.15 45.73 54681.60 88888.00 2013-05-01 14:14:59.000 121 12196.10 46.05 54681.57 88888.00 2013-05-01 14:14:59.125 121 12196.05 46.38 54681.57 88888.00 2013-05-01 14:14:59.250 121 12196.05 46.75 54681.57 88888.00 2013-05-01 14:14:59.375 121 12196.02 47.10 54681.57 88888.00 2013-05-01 14:14:59.500 121 12195.98 47.52 54681.57 88888.00 2013-05-01 14:14:59.625 121 12195.95 47.98 54681.55 88888.00 2013-05-01 14:14:59.750 121 12195.90 48.40 54681.55 88888.00 2013-05-01 14:14:59.875 121 12195.77 48.83 54681.55 88888.00 2013-05-01 14:15:00.000 121 12195.62 49.25 54681.53 88888.00 2013-05-01 14:15:00.125 121 12195.42 49.70 54681.53 88888.00 2013-05-01 14:15:00.250 121 12195.23 50.23 54681.47 88888.00 2013-05-01 14:15:00.375 121 12195.12 50.65 54681.45 88888.00 2013-05-01 14:15:00.500 121 12194.95 51.17 54681.45 88888.00 2013-05-01 14:15:00.625 121 12194.80 51.62 54681.47 88888.00 2013-05-01 14:15:00.750 121 12194.75 52.12 54681.47 88888.00 2013-05-01 14:15:00.875 121 12194.62 52.65 54681.47 88888.00 2013-05-01 14:15:01.000 121 12194.50 53.08 54681.43 88888.00 2013-05-01 14:15:01.125 121 12194.50 53.52 54681.40 88888.00 2013-05-01 14:15:01.250 121 12194.58 54.02 54681.35 88888.00 2013-05-01 14:15:01.375 121 12194.73 54.40 54681.32 88888.00 2013-05-01 14:15:01.500 121 12194.83 54.85 54681.30 88888.00 2013-05-01 14:15:01.625 121 12194.88 55.30 54681.30 88888.00 2013-05-01 14:15:01.750 121 12194.98 55.73 54681.28 88888.00 2013-05-01 14:15:01.875 121 12195.15 56.10 54681.25 88888.00 2013-05-01 14:15:02.000 121 12195.33 56.50 54681.25 88888.00 2013-05-01 14:15:02.125 121 12195.58 56.83 54681.20 88888.00 2013-05-01 14:15:02.250 121 12195.83 57.20 54681.12 88888.00 2013-05-01 14:15:02.375 121 12196.10 57.40 54681.10 88888.00 2013-05-01 14:15:02.500 121 12196.33 57.62 54681.05 88888.00 2013-05-01 14:15:02.625 121 12196.62 57.90 54681.03 88888.00 2013-05-01 14:15:02.750 121 12196.95 58.17 54680.93 88888.00 2013-05-01 14:15:02.875 121 12197.20 58.42 54680.88 88888.00 2013-05-01 14:15:03.000 121 12197.50 58.73 54680.82 88888.00 2013-05-01 14:15:03.125 121 12197.80 59.08 54680.78 88888.00 2013-05-01 14:15:03.250 121 12198.05 59.35 54680.70 88888.00 2013-05-01 14:15:03.375 121 12198.25 59.65 54680.62 88888.00 2013-05-01 14:15:03.500 121 12198.48 59.98 54680.55 88888.00 2013-05-01 14:15:03.625 121 12198.73 60.33 54680.53 88888.00 2013-05-01 14:15:03.750 121 12198.88 60.73 54680.47 88888.00 2013-05-01 14:15:03.875 121 12198.98 61.02 54680.45 88888.00 2013-05-01 14:15:04.000 121 12199.10 61.35 54680.38 88888.00 2013-05-01 14:15:04.125 121 12199.15 61.73 54680.35 88888.00 2013-05-01 14:15:04.250 121 12199.20 62.15 54680.28 88888.00 2013-05-01 14:15:04.375 121 12199.27 62.40 54680.20 88888.00 2013-05-01 14:15:04.500 121 12199.33 62.65 54680.15 88888.00 2013-05-01 14:15:04.625 121 12199.42 62.90 54680.07 88888.00 2013-05-01 14:15:04.750 121 12199.55 63.12 54680.05 88888.00 2013-05-01 14:15:04.875 121 12199.58 63.30 54680.05 88888.00 2013-05-01 14:15:05.000 121 12199.60 63.45 54680.03 88888.00 2013-05-01 14:15:05.125 121 12199.52 63.60 54680.00 88888.00 2013-05-01 14:15:05.250 121 12199.40 63.75 54680.00 88888.00 2013-05-01 14:15:05.375 121 12199.38 63.95 54680.00 88888.00 2013-05-01 14:15:05.500 121 12199.38 64.08 54679.97 88888.00 2013-05-01 14:15:05.625 121 12199.30 64.17 54679.93 88888.00 2013-05-01 14:15:05.750 121 12199.20 64.28 54679.90 88888.00 2013-05-01 14:15:05.875 121 12199.02 64.47 54679.85 88888.00 2013-05-01 14:15:06.000 121 12198.83 64.62 54679.80 88888.00 2013-05-01 14:15:06.125 121 12198.62 64.72 54679.75 88888.00 2013-05-01 14:15:06.250 121 12198.52 64.78 54679.70 88888.00 2013-05-01 14:15:06.375 121 12198.50 64.83 54679.60 88888.00 2013-05-01 14:15:06.500 121 12198.42 64.88 54679.55 88888.00 2013-05-01 14:15:06.625 121 12198.35 64.88 54679.45 88888.00 2013-05-01 14:15:06.750 121 12198.33 64.88 54679.38 88888.00 2013-05-01 14:15:06.875 121 12198.35 64.88 54679.28 88888.00 2013-05-01 14:15:07.000 121 12198.38 64.88 54679.20 88888.00 2013-05-01 14:15:07.125 121 12198.35 64.88 54679.15 88888.00 2013-05-01 14:15:07.250 121 12198.25 64.85 54679.05 88888.00 2013-05-01 14:15:07.375 121 12198.17 64.80 54678.97 88888.00 2013-05-01 14:15:07.500 121 12198.10 64.80 54678.93 88888.00 2013-05-01 14:15:07.625 121 12197.98 64.72 54678.85 88888.00 2013-05-01 14:15:07.750 121 12197.90 64.62 54678.82 88888.00 2013-05-01 14:15:07.875 121 12197.80 64.58 54678.78 88888.00 2013-05-01 14:15:08.000 121 12197.65 64.60 54678.68 88888.00 2013-05-01 14:15:08.125 121 12197.48 64.62 54678.65 88888.00 2013-05-01 14:15:08.250 121 12197.23 64.67 54678.60 88888.00 2013-05-01 14:15:08.375 121 12197.10 64.75 54678.60 88888.00 2013-05-01 14:15:08.500 121 12196.88 64.83 54678.55 88888.00 2013-05-01 14:15:08.625 121 12196.65 64.92 54678.53 88888.00 2013-05-01 14:15:08.750 121 12196.45 65.00 54678.47 88888.00 2013-05-01 14:15:08.875 121 12196.20 65.08 54678.45 88888.00 2013-05-01 14:15:09.000 121 12195.98 65.15 54678.40 88888.00 2013-05-01 14:15:09.125 121 12195.77 65.15 54678.38 88888.00 2013-05-01 14:15:09.250 121 12195.60 65.17 54678.32 88888.00 2013-05-01 14:15:09.375 121 12195.50 65.20 54678.28 88888.00 2013-05-01 14:15:09.500 121 12195.48 65.20 54678.25 88888.00 2013-05-01 14:15:09.625 121 12195.45 65.15 54678.15 88888.00 2013-05-01 14:15:09.750 121 12195.55 65.05 54678.07 88888.00 2013-05-01 14:15:09.875 121 12195.62 64.97 54678.03 88888.00 2013-05-01 14:15:10.000 121 12195.70 64.83 54677.95 88888.00 2013-05-01 14:15:10.125 121 12195.90 64.67 54677.88 88888.00 2013-05-01 14:15:10.250 121 12196.15 64.47 54677.80 88888.00 2013-05-01 14:15:10.375 121 12196.42 64.35 54677.72 88888.00 2013-05-01 14:15:10.500 121 12196.62 64.12 54677.65 88888.00 2013-05-01 14:15:10.625 121 12196.80 63.95 54677.62 88888.00 2013-05-01 14:15:10.750 121 12197.02 63.80 54677.57 88888.00 2013-05-01 14:15:10.875 121 12197.30 63.60 54677.50 88888.00 2013-05-01 14:15:11.000 121 12197.45 63.38 54677.40 88888.00 2013-05-01 14:15:11.125 121 12197.58 63.12 54677.35 88888.00 2013-05-01 14:15:11.250 121 12197.73 62.90 54677.28 88888.00 2013-05-01 14:15:11.375 121 12197.80 62.75 54677.25 88888.00 2013-05-01 14:15:11.500 121 12197.77 62.58 54677.22 88888.00 2013-05-01 14:15:11.625 121 12197.75 62.42 54677.25 88888.00 2013-05-01 14:15:11.750 121 12197.67 62.35 54677.20 88888.00 2013-05-01 14:15:11.875 121 12197.58 62.25 54677.18 88888.00 2013-05-01 14:15:12.000 121 12197.40 62.15 54677.18 88888.00 2013-05-01 14:15:12.125 121 12197.17 62.08 54677.12 88888.00 2013-05-01 14:15:12.250 121 12196.90 62.05 54677.15 88888.00 2013-05-01 14:15:12.375 121 12196.58 62.08 54677.12 88888.00 2013-05-01 14:15:12.500 121 12196.23 62.12 54677.12 88888.00 2013-05-01 14:15:12.625 121 12195.95 62.20 54677.15 88888.00 2013-05-01 14:15:12.750 121 12195.67 62.20 54677.12 88888.00 2013-05-01 14:15:12.875 121 12195.38 62.15 54677.07 88888.00 2013-05-01 14:15:13.000 121 12195.12 62.15 54677.05 88888.00 2013-05-01 14:15:13.125 121 12194.85 62.15 54677.03 88888.00 2013-05-01 14:15:13.250 121 12194.58 62.08 54676.97 88888.00 2013-05-01 14:15:13.375 121 12194.38 61.98 54676.93 88888.00 2013-05-01 14:15:13.500 121 12194.12 61.83 54676.90 88888.00 2013-05-01 14:15:13.625 121 12193.95 61.62 54676.90 88888.00 2013-05-01 14:15:13.750 121 12193.83 61.45 54676.90 88888.00 2013-05-01 14:15:13.875 121 12193.67 61.35 54676.88 88888.00 2013-05-01 14:15:14.000 121 12193.50 61.25 54676.90 88888.00 2013-05-01 14:15:14.125 121 12193.23 61.33 54676.93 88888.00 2013-05-01 14:15:14.250 121 12192.88 61.52 54676.97 88888.00 2013-05-01 14:15:14.375 121 12192.65 61.73 54676.97 88888.00 2013-05-01 14:15:14.500 121 12192.33 61.92 54676.95 88888.00 2013-05-01 14:15:14.625 121 12191.95 62.10 54676.95 88888.00 2013-05-01 14:15:14.750 121 12191.62 62.27 54676.93 88888.00 2013-05-01 14:15:14.875 121 12191.33 62.40 54676.93 88888.00 2013-05-01 14:15:15.000 121 12191.12 62.48 54676.93 88888.00 2013-05-01 14:15:15.125 121 12190.85 62.58 54676.95 88888.00 2013-05-01 14:15:15.250 121 12190.50 62.62 54677.00 88888.00 2013-05-01 14:15:15.375 121 12190.35 62.62 54677.00 88888.00 2013-05-01 14:15:15.500 121 12190.20 62.60 54677.00 88888.00 2013-05-01 14:15:15.625 121 12190.05 62.52 54677.03 88888.00 2013-05-01 14:15:15.750 121 12189.92 62.40 54677.05 88888.00 2013-05-01 14:15:15.875 121 12189.90 62.30 54677.07 88888.00 2013-05-01 14:15:16.000 121 12189.90 62.17 54677.07 88888.00 2013-05-01 14:15:16.125 121 12189.88 62.08 54677.07 88888.00 2013-05-01 14:15:16.250 121 12189.88 62.00 54677.10 88888.00 2013-05-01 14:15:16.375 121 12189.95 61.92 54677.10 88888.00 2013-05-01 14:15:16.500 121 12190.08 61.88 54677.07 88888.00 2013-05-01 14:15:16.625 121 12190.33 61.83 54677.07 88888.00 2013-05-01 14:15:16.750 121 12190.60 61.77 54677.07 88888.00 2013-05-01 14:15:16.875 121 12190.90 61.70 54677.05 88888.00 2013-05-01 14:15:17.000 121 12191.30 61.65 54677.00 88888.00 2013-05-01 14:15:17.125 121 12191.73 61.60 54677.00 88888.00 2013-05-01 14:15:17.250 121 12192.15 61.48 54676.95 88888.00 2013-05-01 14:15:17.375 121 12192.67 61.38 54676.93 88888.00 2013-05-01 14:15:17.500 121 12193.17 61.25 54676.85 88888.00 2013-05-01 14:15:17.625 121 12193.67 61.10 54676.80 88888.00 2013-05-01 14:15:17.750 121 12194.20 60.98 54676.78 88888.00 2013-05-01 14:15:17.875 121 12194.70 60.88 54676.75 88888.00 2013-05-01 14:15:18.000 121 12195.33 60.77 54676.68 88888.00 2013-05-01 14:15:18.125 121 12195.92 60.60 54676.65 88888.00 2013-05-01 14:15:18.250 121 12196.42 60.40 54676.57 88888.00 2013-05-01 14:15:18.375 121 12196.90 60.30 54676.55 88888.00 2013-05-01 14:15:18.500 121 12197.30 60.10 54676.47 88888.00 2013-05-01 14:15:18.625 121 12197.67 59.92 54676.43 88888.00 2013-05-01 14:15:18.750 121 12198.12 59.77 54676.43 88888.00 2013-05-01 14:15:18.875 121 12198.50 59.58 54676.40 88888.00 2013-05-01 14:15:19.000 121 12198.85 59.38 54676.30 88888.00 2013-05-01 14:15:19.125 121 12199.15 59.20 54676.28 88888.00 2013-05-01 14:15:19.250 121 12199.50 59.10 54676.25 88888.00 2013-05-01 14:15:19.375 121 12199.95 59.00 54676.18 88888.00 2013-05-01 14:15:19.500 121 12200.27 58.92 54676.18 88888.00 2013-05-01 14:15:19.625 121 12200.62 58.95 54676.15 88888.00 2013-05-01 14:15:19.750 121 12200.95 58.98 54676.15 88888.00 2013-05-01 14:15:19.875 121 12201.25 59.05 54676.10 88888.00 2013-05-01 14:15:20.000 121 12201.50 59.20 54676.07 88888.00 2013-05-01 14:15:20.125 121 12201.62 59.38 54676.07 88888.00 2013-05-01 14:15:20.250 121 12201.77 59.58 54676.05 88888.00 2013-05-01 14:15:20.375 121 12202.02 59.83 54676.07 88888.00 2013-05-01 14:15:20.500 121 12202.25 60.08 54676.07 88888.00 2013-05-01 14:15:20.625 121 12202.40 60.30 54676.07 88888.00 2013-05-01 14:15:20.750 121 12202.55 60.52 54676.05 88888.00 2013-05-01 14:15:20.875 121 12202.70 60.77 54676.07 88888.00 2013-05-01 14:15:21.000 121 12202.85 60.90 54676.07 88888.00 2013-05-01 14:15:21.125 121 12202.90 61.08 54676.10 88888.00 2013-05-01 14:15:21.250 121 12202.90 61.30 54676.18 88888.00 2013-05-01 14:15:21.375 121 12202.98 61.48 54676.22 88888.00 2013-05-01 14:15:21.500 121 12202.98 61.70 54676.25 88888.00 2013-05-01 14:15:21.625 121 12202.98 61.92 54676.28 88888.00 2013-05-01 14:15:21.750 121 12203.00 62.17 54676.30 88888.00 2013-05-01 14:15:21.875 121 12203.05 62.40 54676.32 88888.00 2013-05-01 14:15:22.000 121 12203.08 62.58 54676.35 88888.00 2013-05-01 14:15:22.125 121 12203.08 62.67 54676.38 88888.00 2013-05-01 14:15:22.250 121 12203.05 62.75 54676.35 88888.00 2013-05-01 14:15:22.375 121 12203.17 62.83 54676.38 88888.00 2013-05-01 14:15:22.500 121 12203.15 62.85 54676.43 88888.00 2013-05-01 14:15:22.625 121 12203.08 62.83 54676.47 88888.00 2013-05-01 14:15:22.750 121 12203.02 62.88 54676.47 88888.00 2013-05-01 14:15:22.875 121 12203.05 62.98 54676.50 88888.00 2013-05-01 14:15:23.000 121 12203.08 63.00 54676.47 88888.00 2013-05-01 14:15:23.125 121 12203.08 63.00 54676.50 88888.00 2013-05-01 14:15:23.250 121 12203.02 62.98 54676.53 88888.00 2013-05-01 14:15:23.375 121 12203.05 63.02 54676.53 88888.00 2013-05-01 14:15:23.500 121 12203.10 63.05 54676.53 88888.00 2013-05-01 14:15:23.625 121 12203.17 63.12 54676.53 88888.00 2013-05-01 14:15:23.750 121 12203.25 63.20 54676.53 88888.00 2013-05-01 14:15:23.875 121 12203.35 63.23 54676.53 88888.00 2013-05-01 14:15:24.000 121 12203.45 63.25 54676.50 88888.00 2013-05-01 14:15:24.125 121 12203.52 63.27 54676.50 88888.00 2013-05-01 14:15:24.250 121 12203.62 63.30 54676.50 88888.00 2013-05-01 14:15:24.375 121 12203.85 63.35 54676.55 88888.00 2013-05-01 14:15:24.500 121 12204.00 63.35 54676.55 88888.00 2013-05-01 14:15:24.625 121 12204.08 63.30 54676.50 88888.00 2013-05-01 14:15:24.750 121 12204.15 63.27 54676.45 88888.00 2013-05-01 14:15:24.875 121 12204.33 63.30 54676.45 88888.00 2013-05-01 14:15:25.000 121 12204.62 63.27 54676.45 88888.00 2013-05-01 14:15:25.125 121 12204.80 63.25 54676.47 88888.00 2013-05-01 14:15:25.250 121 12204.95 63.20 54676.45 88888.00 2013-05-01 14:15:25.375 121 12205.20 63.23 54676.47 88888.00 2013-05-01 14:15:25.500 121 12205.35 63.27 54676.45 88888.00 2013-05-01 14:15:25.625 121 12205.52 63.33 54676.40 88888.00 2013-05-01 14:15:25.750 121 12205.70 63.45 54676.32 88888.00 2013-05-01 14:15:25.875 121 12205.88 63.62 54676.32 88888.00 2013-05-01 14:15:26.000 121 12205.95 63.77 54676.32 88888.00 2013-05-01 14:15:26.125 121 12205.98 63.98 54676.32 88888.00 2013-05-01 14:15:26.250 121 12205.98 64.20 54676.28 88888.00 2013-05-01 14:15:26.375 121 12206.02 64.38 54676.22 88888.00 2013-05-01 14:15:26.500 121 12206.12 64.58 54676.20 88888.00 2013-05-01 14:15:26.625 121 12206.12 64.75 54676.20 88888.00 2013-05-01 14:15:26.750 121 12206.10 64.83 54676.20 88888.00 2013-05-01 14:15:26.875 121 12206.02 64.88 54676.15 88888.00 2013-05-01 14:15:27.000 121 12205.92 64.92 54676.15 88888.00 2013-05-01 14:15:27.125 121 12205.85 64.97 54676.15 88888.00 2013-05-01 14:15:27.250 121 12205.67 65.00 54676.15 88888.00 2013-05-01 14:15:27.375 121 12205.60 65.00 54676.15 88888.00 2013-05-01 14:15:27.500 121 12205.50 64.90 54676.12 88888.00 2013-05-01 14:15:27.625 121 12205.30 64.90 54676.15 88888.00 2013-05-01 14:15:27.750 121 12205.02 64.83 54676.18 88888.00 2013-05-01 14:15:27.875 121 12204.73 64.80 54676.22 88888.00 2013-05-01 14:15:28.000 121 12204.33 64.75 54676.28 88888.00 2013-05-01 14:15:28.125 121 12203.88 64.67 54676.32 88888.00 2013-05-01 14:15:28.250 121 12203.30 64.55 54676.35 88888.00 2013-05-01 14:15:28.375 121 12202.83 64.45 54676.40 88888.00 2013-05-01 14:15:28.500 121 12202.30 64.38 54676.45 88888.00 2013-05-01 14:15:28.625 121 12201.75 64.30 54676.53 88888.00 2013-05-01 14:15:28.750 121 12201.30 64.15 54676.55 88888.00 2013-05-01 14:15:28.875 121 12200.88 64.00 54676.57 88888.00 2013-05-01 14:15:29.000 121 12200.58 63.85 54676.60 88888.00 2013-05-01 14:15:29.125 121 12200.33 63.67 54676.62 88888.00 2013-05-01 14:15:29.250 121 12200.08 63.52 54676.62 88888.00 2013-05-01 14:15:29.375 121 12200.02 63.38 54676.65 88888.00 2013-05-01 14:15:29.500 121 12200.00 63.17 54676.68 88888.00 2013-05-01 14:15:29.625 121 12199.88 62.95 54676.68 88888.00 2013-05-01 14:15:29.750 121 12199.75 62.70 54676.72 88888.00 2013-05-01 14:15:29.875 121 12199.73 62.48 54676.78 88888.00 2013-05-01 14:15:30.000 121 12199.73 62.20 54676.75 88888.00 2013-05-01 14:15:30.125 121 12199.73 61.90 54676.80 88888.00 2013-05-01 14:15:30.250 121 12199.75 61.55 54676.85 88888.00 2013-05-01 14:15:30.375 121 12199.77 61.33 54676.88 88888.00 2013-05-01 14:15:30.500 121 12199.85 61.02 54676.93 88888.00 2013-05-01 14:15:30.625 121 12200.02 60.80 54677.00 88888.00 2013-05-01 14:15:30.750 121 12200.05 60.62 54677.05 88888.00 2013-05-01 14:15:30.875 121 12200.00 60.42 54677.15 88888.00 2013-05-01 14:15:31.000 121 12200.00 60.30 54677.22 88888.00 2013-05-01 14:15:31.125 121 12199.95 60.25 54677.28 88888.00 2013-05-01 14:15:31.250 121 12199.88 60.17 54677.40 88888.00 2013-05-01 14:15:31.375 121 12199.90 60.20 54677.47 88888.00 2013-05-01 14:15:31.500 121 12199.95 60.20 54677.53 88888.00 2013-05-01 14:15:31.625 121 12199.90 60.20 54677.57 88888.00 2013-05-01 14:15:31.750 121 12199.85 60.20 54677.65 88888.00 2013-05-01 14:15:31.875 121 12199.85 60.27 54677.75 88888.00 2013-05-01 14:15:32.000 121 12199.77 60.40 54677.85 88888.00 2013-05-01 14:15:32.125 121 12199.75 60.52 54677.95 88888.00 2013-05-01 14:15:32.250 121 12199.65 60.62 54678.05 88888.00 2013-05-01 14:15:32.375 121 12199.62 60.70 54678.10 88888.00 2013-05-01 14:15:32.500 121 12199.67 60.75 54678.22 88888.00 2013-05-01 14:15:32.625 121 12199.73 60.83 54678.28 88888.00 2013-05-01 14:15:32.750 121 12199.73 60.88 54678.38 88888.00 2013-05-01 14:15:32.875 121 12199.75 60.90 54678.43 88888.00 2013-05-01 14:15:33.000 121 12199.80 60.92 54678.47 88888.00 2013-05-01 14:15:33.125 121 12199.83 60.92 54678.55 88888.00 2013-05-01 14:15:33.250 121 12199.83 60.90 54678.65 88888.00 2013-05-01 14:15:33.375 121 12199.85 60.90 54678.72 88888.00 2013-05-01 14:15:33.500 121 12199.75 60.85 54678.78 88888.00 2013-05-01 14:15:33.625 121 12199.75 60.80 54678.88 88888.00 2013-05-01 14:15:33.750 121 12199.85 60.75 54678.90 88888.00 2013-05-01 14:15:33.875 121 12199.92 60.67 54678.93 88888.00 2013-05-01 14:15:34.000 121 12199.92 60.55 54678.95 88888.00 2013-05-01 14:15:34.125 121 12199.92 60.50 54679.05 88888.00 2013-05-01 14:15:34.250 121 12199.92 60.50 54679.15 88888.00 2013-05-01 14:15:34.375 121 12199.98 60.52 54679.18 88888.00 2013-05-01 14:15:34.500 121 12199.98 60.52 54679.18 88888.00 2013-05-01 14:15:34.625 121 12199.85 60.60 54679.25 88888.00 2013-05-01 14:15:34.750 121 12199.73 60.70 54679.35 88888.00 2013-05-01 14:15:34.875 121 12199.60 60.80 54679.43 88888.00 2013-05-01 14:15:35.000 121 12199.48 60.92 54679.47 88888.00 2013-05-01 14:15:35.125 121 12199.27 61.05 54679.57 88888.00 2013-05-01 14:15:35.250 121 12199.12 61.15 54679.62 88888.00 2013-05-01 14:15:35.375 121 12199.02 61.25 54679.68 88888.00 2013-05-01 14:15:35.500 121 12198.95 61.38 54679.78 88888.00 2013-05-01 14:15:35.625 121 12198.83 61.52 54679.90 88888.00 2013-05-01 14:15:35.750 121 12198.73 61.67 54680.00 88888.00 2013-05-01 14:15:35.875 121 12198.58 61.98 54680.07 88888.00 2013-05-01 14:15:36.000 121 12198.40 62.27 54680.18 88888.00 2013-05-01 14:15:36.125 121 12198.12 62.67 54680.32 88888.00 2013-05-01 14:15:36.250 121 12197.80 63.10 54680.43 88888.00 2013-05-01 14:15:36.375 121 12197.65 63.42 54680.50 88888.00 2013-05-01 14:15:36.500 121 12197.45 63.85 54680.57 88888.00 2013-05-01 14:15:36.625 121 12197.30 64.30 54680.68 88888.00 2013-05-01 14:15:36.750 121 12197.17 64.70 54680.78 88888.00 2013-05-01 14:15:36.875 121 12197.08 65.10 54680.80 88888.00 2013-05-01 14:15:37.000 121 12196.92 65.53 54680.88 88888.00 2013-05-01 14:15:37.125 121 12196.80 65.92 54680.95 88888.00 2013-05-01 14:15:37.250 121 12196.62 66.40 54681.07 88888.00 2013-05-01 14:15:37.375 121 12196.58 66.72 54681.12 88888.00 2013-05-01 14:15:37.500 121 12196.58 67.08 54681.18 88888.00 2013-05-01 14:15:37.625 121 12196.58 67.38 54681.22 88888.00 2013-05-01 14:15:37.750 121 12196.55 67.70 54681.30 88888.00 2013-05-01 14:15:37.875 121 12196.55 68.00 54681.32 88888.00 2013-05-01 14:15:38.000 121 12196.45 68.33 54681.35 88888.00 2013-05-01 14:15:38.125 121 12196.48 68.60 54681.40 88888.00 2013-05-01 14:15:38.250 121 12196.48 68.90 54681.45 88888.00 2013-05-01 14:15:38.375 121 12196.48 69.17 54681.45 88888.00 2013-05-01 14:15:38.500 121 12196.50 69.53 54681.45 88888.00 2013-05-01 14:15:38.625 121 12196.60 69.83 54681.45 88888.00 2013-05-01 14:15:38.750 121 12196.65 70.15 54681.47 88888.00 2013-05-01 14:15:38.875 121 12196.67 70.42 54681.47 88888.00 2013-05-01 14:15:39.000 121 12196.73 70.67 54681.53 88888.00 2013-05-01 14:15:39.125 121 12196.75 70.92 54681.55 88888.00 2013-05-01 14:15:39.250 121 12196.80 71.20 54681.55 88888.00 2013-05-01 14:15:39.375 121 12196.83 71.40 54681.55 88888.00 2013-05-01 14:15:39.500 121 12196.80 71.70 54681.60 88888.00 2013-05-01 14:15:39.625 121 12196.75 72.03 54681.65 88888.00 2013-05-01 14:15:39.750 121 12196.75 72.42 54681.70 88888.00 2013-05-01 14:15:39.875 121 12196.75 72.78 54681.72 88888.00 2013-05-01 14:15:40.000 121 12196.77 73.17 54681.82 88888.00 2013-05-01 14:15:40.125 121 12196.85 73.60 54681.90 88888.00 2013-05-01 14:15:40.250 121 12196.85 73.97 54682.03 88888.00 2013-05-01 14:15:40.375 121 12196.80 74.22 54682.05 88888.00 2013-05-01 14:15:40.500 121 12196.73 74.42 54682.12 88888.00 2013-05-01 14:15:40.625 121 12196.80 74.62 54682.22 88888.00 2013-05-01 14:15:40.750 121 12196.85 74.80 54682.30 88888.00 2013-05-01 14:15:40.875 121 12196.90 74.95 54682.43 88888.00 2013-05-01 14:15:41.000 121 12196.85 75.12 54682.53 88888.00 2013-05-01 14:15:41.125 121 12196.83 75.30 54682.62 88888.00 2013-05-01 14:15:41.250 121 12196.80 75.50 54682.80 88888.00 2013-05-01 14:15:41.375 121 12196.83 75.65 54682.85 88888.00 2013-05-01 14:15:41.500 121 12196.85 75.78 54682.95 88888.00 2013-05-01 14:15:41.625 121 12197.02 75.88 54683.10 88888.00 2013-05-01 14:15:41.750 121 12197.12 75.92 54683.20 88888.00 2013-05-01 14:15:41.875 121 12197.17 75.97 54683.28 88888.00 2013-05-01 14:15:42.000 121 12197.17 76.05 54683.40 88888.00 2013-05-01 14:15:42.125 121 12197.15 76.15 54683.65 88888.00 2013-05-01 14:15:42.250 121 12197.00 76.35 54683.78 88888.00 2013-05-01 14:15:42.375 121 12196.90 76.60 54683.88 88888.00 2013-05-01 14:15:42.500 121 12196.67 76.83 54683.90 88888.00 2013-05-01 14:15:42.625 121 12196.42 77.08 54683.97 88888.00 2013-05-01 14:15:42.750 121 12196.25 77.40 54684.10 88888.00 2013-05-01 14:15:42.875 121 12196.05 77.70 54684.20 88888.00 2013-05-01 14:15:43.000 121 12195.88 78.00 54684.25 88888.00 2013-05-01 14:15:43.125 121 12195.70 78.33 54684.35 88888.00 2013-05-01 14:15:43.250 121 12195.42 78.67 54684.47 88888.00 2013-05-01 14:15:43.375 121 12195.15 79.00 54684.53 88888.00 2013-05-01 14:15:43.500 121 12194.83 79.30 54684.57 88888.00 2013-05-01 14:15:43.625 121 12194.52 79.62 54684.60 88888.00 2013-05-01 14:15:43.750 121 12194.38 79.95 54684.68 88888.00 2013-05-01 14:15:43.875 121 12194.20 80.22 54684.75 88888.00 2013-05-01 14:15:44.000 121 12194.02 80.58 54684.80 88888.00 2013-05-01 14:15:44.125 121 12193.83 80.90 54684.82 88888.00 2013-05-01 14:15:44.250 121 12193.55 81.30 54684.90 88888.00 2013-05-01 14:15:44.375 121 12193.30 81.62 54684.95 88888.00 2013-05-01 14:15:44.500 121 12193.10 82.00 54685.03 88888.00 2013-05-01 14:15:44.625 121 12192.85 82.33 54685.10 88888.00 2013-05-01 14:15:44.750 121 12192.58 82.60 54685.10 88888.00 2013-05-01 14:15:44.875 121 12192.30 82.88 54685.15 88888.00 2013-05-01 14:15:45.000 121 12191.98 83.10 54685.20 88888.00 2013-05-01 14:15:45.125 121 12191.73 83.22 54685.28 88888.00 2013-05-01 14:15:45.250 121 12191.55 83.28 54685.32 88888.00 2013-05-01 14:15:45.375 121 12191.40 83.35 54685.35 88888.00 2013-05-01 14:15:45.500 121 12191.27 83.40 54685.40 88888.00 2013-05-01 14:15:45.625 121 12191.23 83.45 54685.43 88888.00 2013-05-01 14:15:45.750 121 12191.17 83.50 54685.50 88888.00 2013-05-01 14:15:45.875 121 12191.10 83.50 54685.55 88888.00 2013-05-01 14:15:46.000 121 12190.95 83.47 54685.60 88888.00 2013-05-01 14:15:46.125 121 12190.77 83.53 54685.70 88888.00 2013-05-01 14:15:46.250 121 12190.52 83.58 54685.80 88888.00 2013-05-01 14:15:46.375 121 12190.48 83.60 54685.88 88888.00 2013-05-01 14:15:46.500 121 12190.40 83.62 54685.93 88888.00 2013-05-01 14:15:46.625 121 12190.35 83.62 54685.97 88888.00 2013-05-01 14:15:46.750 121 12190.27 83.53 54686.03 88888.00 2013-05-01 14:15:46.875 121 12190.20 83.42 54686.07 88888.00 2013-05-01 14:15:47.000 121 12190.27 83.30 54686.10 88888.00 2013-05-01 14:15:47.125 121 12190.35 83.15 54686.15 88888.00 2013-05-01 14:15:47.250 121 12190.40 82.95 54686.18 88888.00 2013-05-01 14:15:47.375 121 12190.48 82.78 54686.22 88888.00 2013-05-01 14:15:47.500 121 12190.52 82.50 54686.28 88888.00 2013-05-01 14:15:47.625 121 12190.62 82.30 54686.32 88888.00 2013-05-01 14:15:47.750 121 12190.67 81.95 54686.40 88888.00 2013-05-01 14:15:47.875 121 12190.67 81.62 54686.45 88888.00 2013-05-01 14:15:48.000 121 12190.65 81.25 54686.50 88888.00 2013-05-01 14:15:48.125 121 12190.62 80.88 54686.57 88888.00 2013-05-01 14:15:48.250 121 12190.60 80.50 54686.62 88888.00 2013-05-01 14:15:48.375 121 12190.62 80.20 54686.68 88888.00 2013-05-01 14:15:48.500 121 12190.67 79.90 54686.75 88888.00 2013-05-01 14:15:48.625 121 12190.67 79.55 54686.85 88888.00 2013-05-01 14:15:48.750 121 12190.65 79.22 54686.90 88888.00 2013-05-01 14:15:48.875 121 12190.62 78.92 54687.00 88888.00 2013-05-01 14:15:49.000 121 12190.65 78.55 54687.05 88888.00 2013-05-01 14:15:49.125 121 12190.73 78.10 54687.12 88888.00 2013-05-01 14:15:49.250 121 12190.75 77.60 54687.20 88888.00 2013-05-01 14:15:49.375 121 12190.83 77.28 54687.20 88888.00 2013-05-01 14:15:49.500 121 12190.85 76.90 54687.28 88888.00 2013-05-01 14:15:49.625 121 12190.88 76.50 54687.38 88888.00 2013-05-01 14:15:49.750 121 12190.92 76.12 54687.47 88888.00 2013-05-01 14:15:49.875 121 12190.98 75.72 54687.55 88888.00 2013-05-01 14:15:50.000 121 12191.05 75.30 54687.62 88888.00 2013-05-01 14:15:50.125 121 12191.05 74.92 54687.70 88888.00 2013-05-01 14:15:50.250 121 12191.12 74.42 54687.78 88888.00 2013-05-01 14:15:50.375 121 12191.25 74.03 54687.80 88888.00 2013-05-01 14:15:50.500 121 12191.33 73.62 54687.88 88888.00 2013-05-01 14:15:50.625 121 12191.42 73.25 54687.97 88888.00 2013-05-01 14:15:50.750 121 12191.50 72.80 54688.03 88888.00 2013-05-01 14:15:50.875 121 12191.65 72.35 54688.05 88888.00 2013-05-01 14:15:51.000 121 12191.83 71.88 54688.10 88888.00 2013-05-01 14:15:51.125 121 12191.88 71.38 54688.18 88888.00 2013-05-01 14:15:51.250 121 12192.00 70.80 54688.25 88888.00 2013-05-01 14:15:51.375 121 12192.12 70.38 54688.30 88888.00 2013-05-01 14:15:51.500 121 12192.30 69.92 54688.38 88888.00 2013-05-01 14:15:51.625 121 12192.48 69.53 54688.43 88888.00 2013-05-01 14:15:51.750 121 12192.60 69.17 54688.53 88888.00 2013-05-01 14:15:51.875 121 12192.70 68.85 54688.57 88888.00 2013-05-01 14:15:52.000 121 12192.85 68.62 54688.65 88888.00 2013-05-01 14:15:52.125 121 12193.00 68.40 54688.72 88888.00 2013-05-01 14:15:52.250 121 12193.00 68.20 54688.80 88888.00 2013-05-01 14:15:52.375 121 12193.05 68.10 54688.85 88888.00 2013-05-01 14:15:52.500 121 12193.08 68.03 54688.93 88888.00 2013-05-01 14:15:52.625 121 12193.15 67.90 54688.97 88888.00 2013-05-01 14:15:52.750 121 12193.25 67.75 54689.07 88888.00 2013-05-01 14:15:52.875 121 12193.35 67.60 54689.12 88888.00 2013-05-01 14:15:53.000 121 12193.48 67.50 54689.20 88888.00 2013-05-01 14:15:53.125 121 12193.52 67.42 54689.28 88888.00 2013-05-01 14:15:53.250 121 12193.50 67.45 54689.35 88888.00 2013-05-01 14:15:53.375 121 12193.58 67.45 54689.38 88888.00 2013-05-01 14:15:53.500 121 12193.65 67.50 54689.45 88888.00 2013-05-01 14:15:53.625 121 12193.80 67.55 54689.50 88888.00 2013-05-01 14:15:53.750 121 12193.92 67.60 54689.53 88888.00 2013-05-01 14:15:53.875 121 12194.05 67.60 54689.55 88888.00 2013-05-01 14:15:54.000 121 12194.23 67.60 54689.57 88888.00 2013-05-01 14:15:54.125 121 12194.42 67.62 54689.60 88888.00 2013-05-01 14:15:54.250 121 12194.62 67.62 54689.62 88888.00 2013-05-01 14:15:54.375 121 12194.90 67.65 54689.62 88888.00 2013-05-01 14:15:54.500 121 12195.15 67.62 54689.60 88888.00 2013-05-01 14:15:54.625 121 12195.50 67.65 54689.62 88888.00 2013-05-01 14:15:54.750 121 12195.85 67.65 54689.65 88888.00 2013-05-01 14:15:54.875 121 12196.17 67.65 54689.62 88888.00 2013-05-01 14:15:55.000 121 12196.52 67.60 54689.62 88888.00 2013-05-01 14:15:55.125 121 12196.90 67.55 54689.65 88888.00 2013-05-01 14:15:55.250 121 12197.30 67.47 54689.65 88888.00 2013-05-01 14:15:55.375 121 12197.67 67.40 54689.62 88888.00 2013-05-01 14:15:55.500 121 12198.08 67.33 54689.65 88888.00 2013-05-01 14:15:55.625 121 12198.50 67.22 54689.60 88888.00 2013-05-01 14:15:55.750 121 12198.88 67.17 54689.57 88888.00 2013-05-01 14:15:55.875 121 12199.25 67.08 54689.55 88888.00 2013-05-01 14:15:56.000 121 12199.65 66.97 54689.50 88888.00 2013-05-01 14:15:56.125 121 12200.05 66.90 54689.50 88888.00 2013-05-01 14:15:56.250 121 12200.40 66.88 54689.45 88888.00 2013-05-01 14:15:56.375 121 12200.73 66.92 54689.45 88888.00 2013-05-01 14:15:56.500 121 12201.00 66.92 54689.43 88888.00 2013-05-01 14:15:56.625 121 12201.27 66.95 54689.38 88888.00 2013-05-01 14:15:56.750 121 12201.55 67.03 54689.35 88888.00 2013-05-01 14:15:56.875 121 12201.80 67.15 54689.32 88888.00 2013-05-01 14:15:57.000 121 12202.02 67.25 54689.32 88888.00 2013-05-01 14:15:57.125 121 12202.10 67.35 54689.32 88888.00 2013-05-01 14:15:57.250 121 12202.10 67.50 54689.35 88888.00 2013-05-01 14:15:57.375 121 12202.23 67.62 54689.38 88888.00 2013-05-01 14:15:57.500 121 12202.30 67.67 54689.38 88888.00 2013-05-01 14:15:57.625 121 12202.30 67.75 54689.43 88888.00 2013-05-01 14:15:57.750 121 12202.33 67.78 54689.50 88888.00 2013-05-01 14:15:57.875 121 12202.35 67.85 54689.55 88888.00 2013-05-01 14:15:58.000 121 12202.30 67.88 54689.62 88888.00 2013-05-01 14:15:58.125 121 12202.23 67.80 54689.72 88888.00 2013-05-01 14:15:58.250 121 12202.12 67.72 54689.78 88888.00 2013-05-01 14:15:58.375 121 12202.12 67.75 54689.88 88888.00 2013-05-01 14:15:58.500 121 12202.02 67.72 54689.95 88888.00 2013-05-01 14:15:58.625 121 12201.95 67.60 54690.05 88888.00 2013-05-01 14:15:58.750 121 12201.85 67.53 54690.15 88888.00 2013-05-01 14:15:58.875 121 12201.73 67.47 54690.20 88888.00 2013-05-01 14:15:59.000 121 12201.58 67.45 54690.32 88888.00 2013-05-01 14:15:59.125 121 12201.48 67.45 54690.47 88888.00 2013-05-01 14:15:59.250 121 12201.38 67.45 54690.60 88888.00 2013-05-01 14:15:59.375 121 12201.33 67.40 54690.72 88888.00 2013-05-01 14:15:59.500 121 12201.33 67.38 54690.82 88888.00 2013-05-01 14:15:59.625 121 12201.25 67.35 54690.97 88888.00 2013-05-01 14:15:59.750 121 12201.12 67.35 54691.12 88888.00 2013-05-01 14:15:59.875 121 12200.95 67.38 54691.25 88888.00 2013-05-01 14:16:00.000 121 12200.80 67.53 54691.40 88888.00 2013-05-01 14:16:00.125 121 12200.60 67.75 54691.55 88888.00 2013-05-01 14:16:00.250 121 12200.38 67.97 54691.72 88888.00 2013-05-01 14:16:00.375 121 12200.23 68.12 54691.85 88888.00 2013-05-01 14:16:00.500 121 12200.12 68.33 54691.97 88888.00 2013-05-01 14:16:00.625 121 12200.05 68.40 54692.10 88888.00 2013-05-01 14:16:00.750 121 12199.90 68.45 54692.25 88888.00 2013-05-01 14:16:00.875 121 12199.80 68.42 54692.40 88888.00 2013-05-01 14:16:01.000 121 12199.73 68.40 54692.55 88888.00 2013-05-01 14:16:01.125 121 12199.70 68.30 54692.70 88888.00 2013-05-01 14:16:01.250 121 12199.65 68.12 54692.85 88888.00 2013-05-01 14:16:01.375 121 12199.52 68.00 54692.97 88888.00 2013-05-01 14:16:01.500 121 12199.35 67.85 54693.12 88888.00 2013-05-01 14:16:01.625 121 12199.25 67.58 54693.30 88888.00 2013-05-01 14:16:01.750 121 12199.20 67.30 54693.45 88888.00 2013-05-01 14:16:01.875 121 12199.10 67.08 54693.60 88888.00 2013-05-01 14:16:02.000 121 12198.98 66.72 54693.68 88888.00 2013-05-01 14:16:02.125 121 12198.85 66.40 54693.82 88888.00 2013-05-01 14:16:02.250 121 12198.80 65.97 54694.03 88888.00 2013-05-01 14:16:02.375 121 12198.77 65.62 54694.15 88888.00 2013-05-01 14:16:02.500 121 12198.75 65.15 54694.35 88888.00 2013-05-01 14:16:02.625 121 12198.70 64.72 54694.45 88888.00 2013-05-01 14:16:02.750 121 12198.60 64.22 54694.55 88888.00 2013-05-01 14:16:02.875 121 12198.52 63.75 54694.62 88888.00 2013-05-01 14:16:03.000 121 12198.42 63.27 54694.80 88888.00 2013-05-01 14:16:03.125 121 12198.30 62.80 54694.93 88888.00 2013-05-01 14:16:03.250 121 12198.15 62.27 54695.10 88888.00 2013-05-01 14:16:03.375 121 12198.05 61.88 54695.20 88888.00 2013-05-01 14:16:03.500 121 12197.85 61.45 54695.30 88888.00 2013-05-01 14:16:03.625 121 12197.67 61.00 54695.43 88888.00 2013-05-01 14:16:03.750 121 12197.55 60.58 54695.55 88888.00 2013-05-01 14:16:03.875 121 12197.48 60.17 54695.65 88888.00 2013-05-01 14:16:04.000 121 12197.40 59.80 54695.68 88888.00 2013-05-01 14:16:04.125 121 12197.35 59.40 54695.82 88888.00 2013-05-01 14:16:04.250 121 12197.25 58.98 54695.93 88888.00 2013-05-01 14:16:04.375 121 12197.23 58.65 54695.97 88888.00 2013-05-01 14:16:04.500 121 12197.17 58.35 54696.07 88888.00 2013-05-01 14:16:04.625 121 12197.08 58.08 54696.15 88888.00 2013-05-01 14:16:04.750 121 12196.92 57.85 54696.22 88888.00 2013-05-01 14:16:04.875 121 12196.83 57.65 54696.25 88888.00 2013-05-01 14:16:05.000 121 12196.70 57.50 54696.32 88888.00 2013-05-01 14:16:05.125 121 12196.62 57.40 54696.40 88888.00 2013-05-01 14:16:05.250 121 12196.45 57.40 54696.47 88888.00 2013-05-01 14:16:05.375 121 12196.30 57.48 54696.53 88888.00 2013-05-01 14:16:05.500 121 12196.08 57.55 54696.60 88888.00 2013-05-01 14:16:05.625 121 12195.90 57.60 54696.65 88888.00 2013-05-01 14:16:05.750 121 12195.75 57.65 54696.68 88888.00 2013-05-01 14:16:05.875 121 12195.55 57.67 54696.75 88888.00 2013-05-01 14:16:06.000 121 12195.40 57.65 54696.80 88888.00 2013-05-01 14:16:06.125 121 12195.23 57.65 54696.85 88888.00 2013-05-01 14:16:06.250 121 12195.10 57.60 54696.88 88888.00 2013-05-01 14:16:06.375 121 12195.17 57.60 54696.93 88888.00 2013-05-01 14:16:06.500 121 12195.23 57.65 54696.95 88888.00 2013-05-01 14:16:06.625 121 12195.27 57.67 54697.00 88888.00 2013-05-01 14:16:06.750 121 12195.23 57.77 54697.00 88888.00 2013-05-01 14:16:06.875 121 12195.25 57.92 54697.05 88888.00 2013-05-01 14:16:07.000 121 12195.40 58.15 54697.10 88888.00 2013-05-01 14:16:07.125 121 12195.52 58.38 54697.15 88888.00 2013-05-01 14:16:07.250 121 12195.60 58.60 54697.15 88888.00 2013-05-01 14:16:07.375 121 12195.70 58.85 54697.10 88888.00 2013-05-01 14:16:07.500 121 12195.83 59.17 54697.15 88888.00 2013-05-01 14:16:07.625 121 12195.98 59.55 54697.18 88888.00 2013-05-01 14:16:07.750 121 12196.23 59.88 54697.20 88888.00 2013-05-01 14:16:07.875 121 12196.48 60.10 54697.15 88888.00 2013-05-01 14:16:08.000 121 12196.67 60.35 54697.15 88888.00 2013-05-01 14:16:08.125 121 12196.90 60.58 54697.18 88888.00 2013-05-01 14:16:08.250 121 12197.15 60.83 54697.18 88888.00 2013-05-01 14:16:08.375 121 12197.38 61.02 54697.20 88888.00 2013-05-01 14:16:08.500 121 12197.55 61.20 54697.18 88888.00 2013-05-01 14:16:08.625 121 12197.73 61.30 54697.18 88888.00 2013-05-01 14:16:08.750 121 12197.95 61.38 54697.22 88888.00 2013-05-01 14:16:08.875 121 12198.12 61.48 54697.25 88888.00 2013-05-01 14:16:09.000 121 12198.27 61.58 54697.25 88888.00 2013-05-01 14:16:09.125 121 12198.35 61.62 54697.25 88888.00 2013-05-01 14:16:09.250 121 12198.40 61.65 54697.32 88888.00 2013-05-01 14:16:09.375 121 12198.42 61.70 54697.38 88888.00 2013-05-01 14:16:09.500 121 12198.48 61.70 54697.38 88888.00 2013-05-01 14:16:09.625 121 12198.50 61.73 54697.43 88888.00 2013-05-01 14:16:09.750 121 12198.55 61.73 54697.43 88888.00 2013-05-01 14:16:09.875 121 12198.67 61.77 54697.47 88888.00 2013-05-01 14:16:10.000 121 12198.90 61.77 54697.50 88888.00 2013-05-01 14:16:10.125 121 12199.05 61.80 54697.53 88888.00 2013-05-01 14:16:10.250 121 12199.17 61.88 54697.55 88888.00 2013-05-01 14:16:10.375 121 12199.25 61.95 54697.55 88888.00 2013-05-01 14:16:10.500 121 12199.33 62.02 54697.57 88888.00 2013-05-01 14:16:10.625 121 12199.45 62.05 54697.57 88888.00 2013-05-01 14:16:10.750 121 12199.62 62.08 54697.57 88888.00 2013-05-01 14:16:10.875 121 12199.77 62.15 54697.57 88888.00 2013-05-01 14:16:11.000 121 12199.98 62.17 54697.57 88888.00 2013-05-01 14:16:11.125 121 12200.15 62.23 54697.55 88888.00 2013-05-01 14:16:11.250 121 12200.40 62.30 54697.57 88888.00 2013-05-01 14:16:11.375 121 12200.62 62.30 54697.55 88888.00 2013-05-01 14:16:11.500 121 12200.85 62.30 54697.55 88888.00 2013-05-01 14:16:11.625 121 12201.12 62.33 54697.57 88888.00 2013-05-01 14:16:11.750 121 12201.42 62.40 54697.60 88888.00 2013-05-01 14:16:11.875 121 12201.58 62.45 54697.62 88888.00 2013-05-01 14:16:12.000 121 12201.70 62.52 54697.62 88888.00 2013-05-01 14:16:12.125 121 12201.88 62.65 54697.65 88888.00 2013-05-01 14:16:12.250 121 12202.00 62.80 54697.70 88888.00 2013-05-01 14:16:12.375 121 12202.10 62.95 54697.70 88888.00 2013-05-01 14:16:12.500 121 12202.25 63.15 54697.72 88888.00 2013-05-01 14:16:12.625 121 12202.48 63.30 54697.80 88888.00 2013-05-01 14:16:12.750 121 12202.62 63.52 54697.88 88888.00 2013-05-01 14:16:12.875 121 12202.75 63.75 54697.93 88888.00 2013-05-01 14:16:13.000 121 12202.88 63.98 54698.00 88888.00 2013-05-01 14:16:13.125 121 12202.98 64.22 54698.07 88888.00 2013-05-01 14:16:13.250 121 12202.92 64.55 54698.12 88888.00 2013-05-01 14:16:13.375 121 12202.90 64.80 54698.18 88888.00 2013-05-01 14:16:13.500 121 12202.83 65.17 54698.28 88888.00 2013-05-01 14:16:13.625 121 12202.73 65.55 54698.35 88888.00 2013-05-01 14:16:13.750 121 12202.60 65.92 54698.43 88888.00 2013-05-01 14:16:13.875 121 12202.50 66.28 54698.50 88888.00 2013-05-01 14:16:14.000 121 12202.40 66.62 54698.55 88888.00 2013-05-01 14:16:14.125 121 12202.30 67.00 54698.68 88888.00 2013-05-01 14:16:14.250 121 12202.20 67.25 54698.75 88888.00 2013-05-01 14:16:14.375 121 12202.17 67.47 54698.80 88888.00 2013-05-01 14:16:14.500 121 12202.17 67.72 54698.88 88888.00 2013-05-01 14:16:14.625 121 12202.15 67.97 54698.95 88888.00 2013-05-01 14:16:14.750 121 12202.23 68.20 54698.95 88888.00 2013-05-01 14:16:14.875 121 12202.27 68.38 54699.00 88888.00 2013-05-01 14:16:15.000 121 12202.38 68.58 54699.03 88888.00 2013-05-01 14:16:15.125 121 12202.48 68.78 54699.12 88888.00 2013-05-01 14:16:15.250 121 12202.67 69.03 54699.15 88888.00 2013-05-01 14:16:15.375 121 12202.85 69.22 54699.18 88888.00 2013-05-01 14:16:15.500 121 12203.00 69.42 54699.22 88888.00 2013-05-01 14:16:15.625 121 12203.20 69.53 54699.25 88888.00 2013-05-01 14:16:15.750 121 12203.38 69.55 54699.28 88888.00 2013-05-01 14:16:15.875 121 12203.52 69.53 54699.28 88888.00 2013-05-01 14:16:16.000 121 12203.67 69.47 54699.30 88888.00 2013-05-01 14:16:16.125 121 12203.77 69.47 54699.32 88888.00 2013-05-01 14:16:16.250 121 12203.95 69.35 54699.35 88888.00 2013-05-01 14:16:16.375 121 12204.08 69.28 54699.35 88888.00 2013-05-01 14:16:16.500 121 12204.17 69.10 54699.38 88888.00 2013-05-01 14:16:16.625 121 12204.33 68.90 54699.40 88888.00 2013-05-01 14:16:16.750 121 12204.50 68.67 54699.43 88888.00 2013-05-01 14:16:16.875 121 12204.58 68.42 54699.45 88888.00 2013-05-01 14:16:17.000 121 12204.70 68.10 54699.45 88888.00 2013-05-01 14:16:17.125 121 12204.75 67.80 54699.45 88888.00 2013-05-01 14:16:17.250 121 12204.83 67.38 54699.45 88888.00 2013-05-01 14:16:17.375 121 12204.92 67.10 54699.50 88888.00 2013-05-01 14:16:17.500 121 12204.95 66.67 54699.53 88888.00 2013-05-01 14:16:17.625 121 12205.02 66.22 54699.53 88888.00 2013-05-01 14:16:17.750 121 12205.12 65.72 54699.53 88888.00 2013-05-01 14:16:17.875 121 12205.12 65.22 54699.53 88888.00 2013-05-01 14:16:18.000 121 12205.15 64.67 54699.53 88888.00 2013-05-01 14:16:18.125 121 12205.27 64.10 54699.57 88888.00 2013-05-01 14:16:18.250 121 12205.33 63.50 54699.57 88888.00 2013-05-01 14:16:18.375 121 12205.45 63.12 54699.60 88888.00 2013-05-01 14:16:18.500 121 12205.55 62.62 54699.62 88888.00 2013-05-01 14:16:18.625 121 12205.65 62.15 54699.68 88888.00 2013-05-01 14:16:18.750 121 12205.70 61.67 54699.68 88888.00 2013-05-01 14:16:18.875 121 12205.77 61.33 54699.68 88888.00 2013-05-01 14:16:19.000 121 12205.83 60.90 54699.70 88888.00 2013-05-01 14:16:19.125 121 12205.85 60.50 54699.75 88888.00 2013-05-01 14:16:19.250 121 12205.85 60.05 54699.75 88888.00 2013-05-01 14:16:19.375 121 12205.95 59.77 54699.78 88888.00 2013-05-01 14:16:19.500 121 12206.00 59.42 54699.80 88888.00 2013-05-01 14:16:19.625 121 12205.90 59.17 54699.82 88888.00 2013-05-01 14:16:19.750 121 12205.83 58.92 54699.88 88888.00 2013-05-01 14:16:19.875 121 12205.73 58.70 54699.93 88888.00 2013-05-01 14:16:20.000 121 12205.62 58.50 54699.97 88888.00 2013-05-01 14:16:20.125 121 12205.50 58.33 54700.03 88888.00 2013-05-01 14:16:20.250 121 12205.27 58.08 54700.05 88888.00 2013-05-01 14:16:20.375 121 12205.05 57.90 54700.12 88888.00 2013-05-01 14:16:20.500 121 12204.85 57.70 54700.20 88888.00 2013-05-01 14:16:20.625 121 12204.65 57.45 54700.30 88888.00 2013-05-01 14:16:20.750 121 12204.38 57.20 54700.40 88888.00 2013-05-01 14:16:20.875 121 12204.08 56.92 54700.43 88888.00 2013-05-01 14:16:21.000 121 12203.85 56.67 54700.53 88888.00 2013-05-01 14:16:21.125 121 12203.60 56.35 54700.65 88888.00 2013-05-01 14:16:21.250 121 12203.38 55.92 54700.75 88888.00 2013-05-01 14:16:21.375 121 12203.20 55.58 54700.78 88888.00 2013-05-01 14:16:21.500 121 12202.92 55.20 54700.85 88888.00 2013-05-01 14:16:21.625 121 12202.70 54.85 54700.95 88888.00 2013-05-01 14:16:21.750 121 12202.58 54.52 54701.05 88888.00 2013-05-01 14:16:21.875 121 12202.42 54.20 54701.12 88888.00 2013-05-01 14:16:22.000 121 12202.30 53.85 54701.22 88888.00 2013-05-01 14:16:22.125 121 12202.15 53.58 54701.35 88888.00 2013-05-01 14:16:22.250 121 12201.95 53.27 54701.43 88888.00 2013-05-01 14:16:22.375 121 12201.77 53.12 54701.50 88888.00 2013-05-01 14:16:22.500 121 12201.52 52.95 54701.57 88888.00 2013-05-01 14:16:22.625 121 12201.23 52.80 54701.68 88888.00 2013-05-01 14:16:22.750 121 12200.90 52.67 54701.80 88888.00 2013-05-01 14:16:22.875 121 12200.67 52.60 54701.93 88888.00 2013-05-01 14:16:23.000 121 12200.40 52.52 54702.03 88888.00 2013-05-01 14:16:23.125 121 12200.10 52.45 54702.15 88888.00 2013-05-01 14:16:23.250 121 12199.85 52.42 54702.28 88888.00 2013-05-01 14:16:23.375 121 12199.62 52.50 54702.35 88888.00 2013-05-01 14:16:23.500 121 12199.27 52.58 54702.47 88888.00 2013-05-01 14:16:23.625 121 12199.08 52.62 54702.60 88888.00 2013-05-01 14:16:23.750 121 12198.85 52.70 54702.72 88888.00 2013-05-01 14:16:23.875 121 12198.65 52.75 54702.80 88888.00 2013-05-01 14:16:24.000 121 12198.45 52.77 54702.90 88888.00 2013-05-01 14:16:24.125 121 12198.27 52.77 54703.00 88888.00 2013-05-01 14:16:24.250 121 12198.08 52.77 54703.15 88888.00 2013-05-01 14:16:24.375 121 12197.98 52.80 54703.18 88888.00 2013-05-01 14:16:24.500 121 12197.83 52.75 54703.28 88888.00 2013-05-01 14:16:24.625 121 12197.62 52.70 54703.38 88888.00 2013-05-01 14:16:24.750 121 12197.48 52.67 54703.47 88888.00 2013-05-01 14:16:24.875 121 12197.38 52.62 54703.55 88888.00 2013-05-01 14:16:25.000 121 12197.30 52.62 54703.62 88888.00 2013-05-01 14:16:25.125 121 12197.20 52.65 54703.72 88888.00 2013-05-01 14:16:25.250 121 12197.15 52.60 54703.82 88888.00 2013-05-01 14:16:25.375 121 12197.20 52.58 54703.88 88888.00 2013-05-01 14:16:25.500 121 12197.17 52.52 54703.90 88888.00 2013-05-01 14:16:25.625 121 12197.17 52.45 54703.93 88888.00 2013-05-01 14:16:25.750 121 12197.20 52.38 54703.95 88888.00 2013-05-01 14:16:25.875 121 12197.33 52.33 54703.97 88888.00 2013-05-01 14:16:26.000 121 12197.55 52.30 54704.03 88888.00 2013-05-01 14:16:26.125 121 12197.77 52.23 54704.05 88888.00 2013-05-01 14:16:26.250 121 12198.00 52.12 54704.10 88888.00 2013-05-01 14:16:26.375 121 12198.27 52.02 54704.15 88888.00 2013-05-01 14:16:26.500 121 12198.45 51.98 54704.20 88888.00 2013-05-01 14:16:26.625 121 12198.62 51.98 54704.25 88888.00 2013-05-01 14:16:26.750 121 12198.70 51.95 54704.25 88888.00 2013-05-01 14:16:26.875 121 12198.80 51.85 54704.28 88888.00 2013-05-01 14:16:27.000 121 12198.98 51.77 54704.32 88888.00 2013-05-01 14:16:27.125 121 12199.15 51.70 54704.38 88888.00 2013-05-01 14:16:27.250 121 12199.20 51.60 54704.43 88888.00 2013-05-01 14:16:27.375 121 12199.17 51.50 54704.43 88888.00 2013-05-01 14:16:27.500 121 12199.12 51.42 54704.47 88888.00 2013-05-01 14:16:27.625 121 12199.12 51.35 54704.55 88888.00 2013-05-01 14:16:27.750 121 12199.12 51.27 54704.62 88888.00 2013-05-01 14:16:27.875 121 12199.17 51.23 54704.65 88888.00 2013-05-01 14:16:28.000 121 12199.20 51.17 54704.70 88888.00 2013-05-01 14:16:28.125 121 12199.25 51.15 54704.75 88888.00 2013-05-01 14:16:28.250 121 12199.33 51.15 54704.80 88888.00 2013-05-01 14:16:28.375 121 12199.40 51.17 54704.80 88888.00 2013-05-01 14:16:28.500 121 12199.45 51.17 54704.80 88888.00 2013-05-01 14:16:28.625 121 12199.58 51.20 54704.85 88888.00 2013-05-01 14:16:28.750 121 12199.65 51.25 54704.90 88888.00 2013-05-01 14:16:28.875 121 12199.77 51.27 54704.95 88888.00 2013-05-01 14:16:29.000 121 12199.90 51.30 54704.95 88888.00 2013-05-01 14:16:29.125 121 12199.98 51.30 54705.00 88888.00 2013-05-01 14:16:29.250 121 12200.05 51.27 54705.05 88888.00 2013-05-01 14:16:29.375 121 12200.15 51.25 54705.07 88888.00 2013-05-01 14:16:29.500 121 12200.20 51.25 54705.07 88888.00 2013-05-01 14:16:29.625 121 12200.30 51.23 54705.07 88888.00 2013-05-01 14:16:29.750 121 12200.35 51.20 54705.12 88888.00 2013-05-01 14:16:29.875 121 12200.33 51.20 54705.15 88888.00 2013-05-01 14:16:30.000 121 12200.20 51.25 54705.20 88888.00 2013-05-01 14:16:30.125 121 12200.05 51.25 54705.25 88888.00 2013-05-01 14:16:30.250 121 12199.90 51.25 54705.30 88888.00 2013-05-01 14:16:30.375 121 12199.73 51.33 54705.35 88888.00 2013-05-01 14:16:30.500 121 12199.50 51.42 54705.38 88888.00 2013-05-01 14:16:30.625 121 12199.33 51.50 54705.45 88888.00 2013-05-01 14:16:30.750 121 12199.23 51.52 54705.50 88888.00 2013-05-01 14:16:30.875 121 12199.08 51.48 54705.55 88888.00 2013-05-01 14:16:31.000 121 12198.88 51.52 54705.57 88888.00 2013-05-01 14:16:31.125 121 12198.73 51.60 54705.62 88888.00 2013-05-01 14:16:31.250 121 12198.62 51.65 54705.65 88888.00 2013-05-01 14:16:31.375 121 12198.65 51.70 54705.70 88888.00 2013-05-01 14:16:31.500 121 12198.58 51.73 54705.78 88888.00 2013-05-01 14:16:31.625 121 12198.48 51.62 54705.80 88888.00 2013-05-01 14:16:31.750 121 12198.42 51.52 54705.88 88888.00 2013-05-01 14:16:31.875 121 12198.38 51.40 54705.95 88888.00 2013-05-01 14:16:32.000 121 12198.30 51.30 54706.03 88888.00 2013-05-01 14:16:32.125 121 12198.27 51.17 54706.07 88888.00 2013-05-01 14:16:32.250 121 12198.23 51.00 54706.18 88888.00 2013-05-01 14:16:32.375 121 12198.23 50.83 54706.22 88888.00 2013-05-01 14:16:32.500 121 12198.23 50.58 54706.32 88888.00 2013-05-01 14:16:32.625 121 12198.25 50.35 54706.40 88888.00 2013-05-01 14:16:32.750 121 12198.25 50.05 54706.50 88888.00 2013-05-01 14:16:32.875 121 12198.17 49.77 54706.55 88888.00 2013-05-01 14:16:33.000 121 12198.10 49.52 54706.68 88888.00 2013-05-01 14:16:33.125 121 12197.92 49.23 54706.82 88888.00 2013-05-01 14:16:33.250 121 12197.85 48.88 54706.95 88888.00 2013-05-01 14:16:33.375 121 12197.83 48.60 54707.03 88888.00 2013-05-01 14:16:33.500 121 12197.77 48.25 54707.12 88888.00 2013-05-01 14:16:33.625 121 12197.73 47.92 54707.22 88888.00 2013-05-01 14:16:33.750 121 12197.65 47.52 54707.30 88888.00 2013-05-01 14:16:33.875 121 12197.52 47.17 54707.40 88888.00 2013-05-01 14:16:34.000 121 12197.42 46.88 54707.50 88888.00 2013-05-01 14:16:34.125 121 12197.23 46.60 54707.65 88888.00 2013-05-01 14:16:34.250 121 12197.05 46.38 54707.80 88888.00 2013-05-01 14:16:34.375 121 12196.85 46.23 54707.90 88888.00 2013-05-01 14:16:34.500 121 12196.62 46.05 54708.00 88888.00 2013-05-01 14:16:34.625 121 12196.27 45.92 54708.10 88888.00 2013-05-01 14:16:34.750 121 12195.95 45.80 54708.20 88888.00 2013-05-01 14:16:34.875 121 12195.70 45.67 54708.30 88888.00 2013-05-01 14:16:35.000 121 12195.52 45.52 54708.38 88888.00 2013-05-01 14:16:35.125 121 12195.30 45.30 54708.47 88888.00 2013-05-01 14:16:35.250 121 12195.10 44.95 54708.62 88888.00 2013-05-01 14:16:35.375 121 12194.98 44.65 54708.65 88888.00 2013-05-01 14:16:35.500 121 12194.90 44.20 54708.72 88888.00 2013-05-01 14:16:35.625 121 12194.90 43.88 54708.78 88888.00 2013-05-01 14:16:35.750 121 12194.88 43.50 54708.88 88888.00 2013-05-01 14:16:35.875 121 12194.83 43.08 54708.93 88888.00 2013-05-01 14:16:36.000 121 12194.88 42.67 54708.97 88888.00 2013-05-01 14:16:36.125 121 12194.90 42.35 54709.05 88888.00 2013-05-01 14:16:36.250 121 12194.98 41.90 54709.10 88888.00 2013-05-01 14:16:36.375 121 12194.95 41.58 54709.10 88888.00 2013-05-01 14:16:36.500 121 12194.95 41.23 54709.18 88888.00 2013-05-01 14:16:36.625 121 12195.10 40.98 54709.25 88888.00 2013-05-01 14:16:36.750 121 12195.27 40.75 54709.28 88888.00 2013-05-01 14:16:36.875 121 12195.40 40.58 54709.30 88888.00 2013-05-01 14:16:37.000 121 12195.55 40.30 54709.35 88888.00 2013-05-01 14:16:37.125 121 12195.73 40.10 54709.40 88888.00 2013-05-01 14:16:37.250 121 12195.85 39.95 54709.38 88888.00 2013-05-01 14:16:37.375 121 12196.05 39.83 54709.38 88888.00 2013-05-01 14:16:37.500 121 12196.20 39.75 54709.40 88888.00 2013-05-01 14:16:37.625 121 12196.35 39.67 54709.38 88888.00 2013-05-01 14:16:37.750 121 12196.42 39.60 54709.40 88888.00 2013-05-01 14:16:37.875 121 12196.50 39.58 54709.45 88888.00 2013-05-01 14:16:38.000 121 12196.52 39.55 54709.45 88888.00 2013-05-01 14:16:38.125 121 12196.58 39.60 54709.45 88888.00 2013-05-01 14:16:38.250 121 12196.67 39.65 54709.45 88888.00 2013-05-01 14:16:38.375 121 12196.75 39.67 54709.45 88888.00 2013-05-01 14:16:38.500 121 12196.67 39.70 54709.40 88888.00 2013-05-01 14:16:38.625 121 12196.60 39.73 54709.40 88888.00 2013-05-01 14:16:38.750 121 12196.58 39.75 54709.35 88888.00 2013-05-01 14:16:38.875 121 12196.58 39.75 54709.30 88888.00 2013-05-01 14:16:39.000 121 12196.50 39.83 54709.28 88888.00 2013-05-01 14:16:39.125 121 12196.38 39.95 54709.25 88888.00 2013-05-01 14:16:39.250 121 12196.23 40.10 54709.18 88888.00 2013-05-01 14:16:39.375 121 12196.10 40.25 54709.10 88888.00 2013-05-01 14:16:39.500 121 12196.05 40.40 54709.07 88888.00 2013-05-01 14:16:39.625 121 12195.98 40.58 54709.03 88888.00 2013-05-01 14:16:39.750 121 12195.95 40.70 54708.95 88888.00 2013-05-01 14:16:39.875 121 12196.00 40.77 54708.85 88888.00 2013-05-01 14:16:40.000 121 12196.00 40.90 54708.78 88888.00 2013-05-01 14:16:40.125 121 12196.00 41.05 54708.75 88888.00 2013-05-01 14:16:40.250 121 12195.98 41.17 54708.72 88888.00 2013-05-01 14:16:40.375 121 12196.02 41.27 54708.68 88888.00 2013-05-01 14:16:40.500 121 12196.10 41.48 54708.62 88888.00 2013-05-01 14:16:40.625 121 12196.15 41.70 54708.57 88888.00 2013-05-01 14:16:40.750 121 12196.15 41.90 54708.55 88888.00 2013-05-01 14:16:40.875 121 12196.15 42.10 54708.55 88888.00 2013-05-01 14:16:41.000 121 12196.20 42.27 54708.53 88888.00 2013-05-01 14:16:41.125 121 12196.25 42.50 54708.50 88888.00 2013-05-01 14:16:41.250 121 12196.23 42.85 54708.55 88888.00 2013-05-01 14:16:41.375 121 12196.20 43.17 54708.57 88888.00 2013-05-01 14:16:41.500 121 12196.17 43.50 54708.62 88888.00 2013-05-01 14:16:41.625 121 12196.15 43.85 54708.70 88888.00 2013-05-01 14:16:41.750 121 12196.02 44.10 54708.78 88888.00 2013-05-01 14:16:41.875 121 12195.95 44.35 54708.85 88888.00 2013-05-01 14:16:42.000 121 12195.85 44.52 54708.85 88888.00 2013-05-01 14:16:42.125 121 12195.73 44.73 54708.90 88888.00 2013-05-01 14:16:42.250 121 12195.65 44.85 54708.95 88888.00 2013-05-01 14:16:42.375 121 12195.65 44.90 54708.97 88888.00 2013-05-01 14:16:42.500 121 12195.62 44.92 54709.07 88888.00 2013-05-01 14:16:42.625 121 12195.73 44.95 54709.12 88888.00 2013-05-01 14:16:42.750 121 12195.80 44.90 54709.12 88888.00 2013-05-01 14:16:42.875 121 12195.77 44.80 54709.18 88888.00 2013-05-01 14:16:43.000 121 12195.85 44.67 54709.20 88888.00 2013-05-01 14:16:43.125 121 12195.92 44.55 54709.28 88888.00 2013-05-01 14:16:43.250 121 12195.98 44.35 54709.32 88888.00 2013-05-01 14:16:43.375 121 12196.10 44.23 54709.35 88888.00 2013-05-01 14:16:43.500 121 12196.27 44.05 54709.35 88888.00 2013-05-01 14:16:43.625 121 12196.42 43.90 54709.35 88888.00 2013-05-01 14:16:43.750 121 12196.50 43.73 54709.43 88888.00 2013-05-01 14:16:43.875 121 12196.62 43.52 54709.45 88888.00 2013-05-01 14:16:44.000 121 12196.67 43.35 54709.47 88888.00 2013-05-01 14:16:44.125 121 12196.83 43.23 54709.53 88888.00 2013-05-01 14:16:44.250 121 12196.95 43.05 54709.53 88888.00 2013-05-01 14:16:44.375 121 12197.15 42.98 54709.53 88888.00 2013-05-01 14:16:44.500 121 12197.27 42.88 54709.53 88888.00 2013-05-01 14:16:44.625 121 12197.50 42.77 54709.53 88888.00 2013-05-01 14:16:44.750 121 12197.70 42.62 54709.53 88888.00 2013-05-01 14:16:44.875 121 12197.83 42.58 54709.55 88888.00 2013-05-01 14:16:45.000 121 12197.85 42.55 54709.60 88888.00 2013-05-01 14:16:45.125 121 12197.80 42.50 54709.65 88888.00 2013-05-01 14:16:45.250 121 12197.75 42.55 54709.72 88888.00 2013-05-01 14:16:45.375 121 12197.60 42.60 54709.78 88888.00 2013-05-01 14:16:45.500 121 12197.45 42.70 54709.85 88888.00 2013-05-01 14:16:45.625 121 12197.27 42.75 54709.90 88888.00 2013-05-01 14:16:45.750 121 12196.98 42.85 54709.97 88888.00 2013-05-01 14:16:45.875 121 12196.70 43.05 54710.03 88888.00 2013-05-01 14:16:46.000 121 12196.42 43.30 54710.12 88888.00 2013-05-01 14:16:46.125 121 12196.10 43.58 54710.25 88888.00 2013-05-01 14:16:46.250 121 12195.80 43.85 54710.35 88888.00 2013-05-01 14:16:46.375 121 12195.55 44.08 54710.38 88888.00 2013-05-01 14:16:46.500 121 12195.20 44.27 54710.45 88888.00 2013-05-01 14:16:46.625 121 12194.83 44.42 54710.55 88888.00 2013-05-01 14:16:46.750 121 12194.50 44.65 54710.68 88888.00 2013-05-01 14:16:46.875 121 12194.27 44.83 54710.75 88888.00 2013-05-01 14:16:47.000 121 12194.15 44.92 54710.80 88888.00 2013-05-01 14:16:47.125 121 12194.02 45.02 54710.90 88888.00 2013-05-01 14:16:47.250 121 12193.88 45.12 54711.00 88888.00 2013-05-01 14:16:47.375 121 12193.83 45.17 54711.05 88888.00 2013-05-01 14:16:47.500 121 12193.77 45.23 54711.12 88888.00 2013-05-01 14:16:47.625 121 12193.75 45.27 54711.20 88888.00 2013-05-01 14:16:47.750 121 12193.75 45.40 54711.28 88888.00 2013-05-01 14:16:47.875 121 12193.75 45.55 54711.38 88888.00 2013-05-01 14:16:48.000 121 12193.85 45.60 54711.47 88888.00 2013-05-01 14:16:48.125 121 12193.90 45.62 54711.57 88888.00 2013-05-01 14:16:48.250 121 12193.95 45.65 54711.70 88888.00 2013-05-01 14:16:48.375 121 12193.98 45.73 54711.75 88888.00 2013-05-01 14:16:48.500 121 12194.02 45.77 54711.90 88888.00 2013-05-01 14:16:48.625 121 12194.15 45.88 54712.00 88888.00 2013-05-01 14:16:48.750 121 12194.38 46.00 54712.07 88888.00 2013-05-01 14:16:48.875 121 12194.65 46.08 54712.12 88888.00 2013-05-01 14:16:49.000 121 12194.85 46.10 54712.22 88888.00 2013-05-01 14:16:49.125 121 12195.15 46.15 54712.32 88888.00 2013-05-01 14:16:49.250 121 12195.42 46.17 54712.40 88888.00 2013-05-01 14:16:49.375 121 12195.67 46.15 54712.45 88888.00 2013-05-01 14:16:49.500 121 12195.90 46.15 54712.55 88888.00 2013-05-01 14:16:49.625 121 12196.15 46.17 54712.68 88888.00 2013-05-01 14:16:49.750 121 12196.45 46.20 54712.72 88888.00 2013-05-01 14:16:49.875 121 12196.73 46.25 54712.80 88888.00 2013-05-01 14:16:50.000 121 12197.00 46.27 54712.85 88888.00 2013-05-01 14:16:50.125 121 12197.23 46.40 54712.93 88888.00 2013-05-01 14:16:50.250 121 12197.33 46.55 54713.05 88888.00 2013-05-01 14:16:50.375 121 12197.55 46.75 54713.12 88888.00 2013-05-01 14:16:50.500 121 12197.67 46.90 54713.22 88888.00 2013-05-01 14:16:50.625 121 12197.75 47.10 54713.28 88888.00 2013-05-01 14:16:50.750 121 12197.77 47.35 54713.43 88888.00 2013-05-01 14:16:50.875 121 12197.80 47.67 54713.55 88888.00 2013-05-01 14:16:51.000 121 12197.80 48.00 54713.68 88888.00 2013-05-01 14:16:51.125 121 12197.70 48.38 54713.75 88888.00 2013-05-01 14:16:51.250 121 12197.52 48.85 54713.93 88888.00 2013-05-01 14:16:51.375 121 12197.40 49.25 54714.10 88888.00 2013-05-01 14:16:51.500 121 12197.17 49.60 54714.25 88888.00 2013-05-01 14:16:51.625 121 12197.02 49.98 54714.40 88888.00 2013-05-01 14:16:51.750 121 12196.85 50.33 54714.55 88888.00 2013-05-01 14:16:51.875 121 12196.60 50.65 54714.75 88888.00 2013-05-01 14:16:52.000 121 12196.35 50.98 54714.88 88888.00 2013-05-01 14:16:52.125 121 12196.05 51.27 54715.05 88888.00 2013-05-01 14:16:52.250 121 12195.83 51.52 54715.22 88888.00 2013-05-01 14:16:52.375 121 12195.62 51.67 54715.35 88888.00 2013-05-01 14:16:52.500 121 12195.30 51.83 54715.50 88888.00 2013-05-01 14:16:52.625 121 12195.02 51.90 54715.62 88888.00 2013-05-01 14:16:52.750 121 12194.80 51.95 54715.75 88888.00 2013-05-01 14:16:52.875 121 12194.55 51.98 54715.90 88888.00 2013-05-01 14:16:53.000 121 12194.40 51.98 54716.00 88888.00 2013-05-01 14:16:53.125 121 12194.27 51.98 54716.15 88888.00 2013-05-01 14:16:53.250 121 12194.05 51.92 54716.30 88888.00 2013-05-01 14:16:53.375 121 12193.92 51.90 54716.38 88888.00 2013-05-01 14:16:53.500 121 12193.80 51.83 54716.47 88888.00 2013-05-01 14:16:53.625 121 12193.67 51.77 54716.55 88888.00 2013-05-01 14:16:53.750 121 12193.55 51.75 54716.70 88888.00 2013-05-01 14:16:53.875 121 12193.50 51.75 54716.78 88888.00 2013-05-01 14:16:54.000 121 12193.38 51.67 54716.85 88888.00 2013-05-01 14:16:54.125 121 12193.20 51.62 54716.95 88888.00 2013-05-01 14:16:54.250 121 12193.02 51.52 54717.05 88888.00 2013-05-01 14:16:54.375 121 12192.95 51.50 54717.10 88888.00 2013-05-01 14:16:54.500 121 12192.83 51.40 54717.22 88888.00 2013-05-01 14:16:54.625 121 12192.67 51.38 54717.32 88888.00 2013-05-01 14:16:54.750 121 12192.42 51.30 54717.43 88888.00 2013-05-01 14:16:54.875 121 12192.23 51.17 54717.50 88888.00 2013-05-01 14:16:55.000 121 12192.12 51.08 54717.60 88888.00 2013-05-01 14:16:55.125 121 12192.02 50.88 54717.70 88888.00 2013-05-01 14:16:55.250 121 12191.92 50.62 54717.80 88888.00 2013-05-01 14:16:55.375 121 12191.90 50.48 54717.85 88888.00 2013-05-01 14:16:55.500 121 12191.90 50.23 54717.93 88888.00 2013-05-01 14:16:55.625 121 12191.92 49.92 54718.00 88888.00 2013-05-01 14:16:55.750 121 12191.95 49.58 54718.10 88888.00 2013-05-01 14:16:55.875 121 12192.00 49.27 54718.18 88888.00 2013-05-01 14:16:56.000 121 12192.02 48.98 54718.25 88888.00 2013-05-01 14:16:56.125 121 12192.10 48.70 54718.32 88888.00 2013-05-01 14:16:56.250 121 12192.25 48.38 54718.40 88888.00 2013-05-01 14:16:56.375 121 12192.48 48.15 54718.45 88888.00 2013-05-01 14:16:56.500 121 12192.65 47.98 54718.50 88888.00 2013-05-01 14:16:56.625 121 12192.88 47.73 54718.55 88888.00 2013-05-01 14:16:56.750 121 12193.15 47.42 54718.62 88888.00 2013-05-01 14:16:56.875 121 12193.45 47.20 54718.68 88888.00 2013-05-01 14:16:57.000 121 12193.73 47.08 54718.75 88888.00 2013-05-01 14:16:57.125 121 12193.98 46.88 54718.82 88888.00 2013-05-01 14:16:57.250 121 12194.20 46.70 54718.93 88888.00 2013-05-01 14:16:57.375 121 12194.38 46.62 54719.00 88888.00 2013-05-01 14:16:57.500 121 12194.52 46.58 54719.10 88888.00 2013-05-01 14:16:57.625 121 12194.75 46.50 54719.20 88888.00 2013-05-01 14:16:57.750 121 12195.05 46.42 54719.30 88888.00 2013-05-01 14:16:57.875 121 12195.38 46.27 54719.38 88888.00 2013-05-01 14:16:58.000 121 12195.67 46.10 54719.47 88888.00 2013-05-01 14:16:58.125 121 12195.92 45.90 54719.57 88888.00 2013-05-01 14:16:58.250 121 12196.12 45.67 54719.72 88888.00 2013-05-01 14:16:58.375 121 12196.33 45.55 54719.82 88888.00 2013-05-01 14:16:58.500 121 12196.40 45.38 54719.97 88888.00 2013-05-01 14:16:58.625 121 12196.48 45.20 54720.10 88888.00 2013-05-01 14:16:58.750 121 12196.58 45.00 54720.25 88888.00 2013-05-01 14:16:58.875 121 12196.60 44.83 54720.35 88888.00 2013-05-01 14:16:59.000 121 12196.55 44.60 54720.45 88888.00 2013-05-01 14:16:59.125 121 12196.50 44.38 54720.57 88888.00 2013-05-01 14:16:59.250 121 12196.45 44.15 54720.68 88888.00 2013-05-01 14:16:59.375 121 12196.42 43.98 54720.75 88888.00 2013-05-01 14:16:59.500 121 12196.38 43.77 54720.82 88888.00 2013-05-01 14:16:59.625 121 12196.23 43.60 54720.93 88888.00 2013-05-01 14:16:59.750 121 12196.15 43.38 54720.97 88888.00 2013-05-01 14:16:59.875 121 12196.08 43.17 54721.07 88888.00 2013-05-01 14:17:00.000 121 12196.00 42.95 54721.15 88888.00 2013-05-01 14:17:00.125 121 12195.92 42.73 54721.25 88888.00 2013-05-01 14:17:00.250 121 12195.85 42.42 54721.28 88888.00 2013-05-01 14:17:00.375 121 12195.85 42.20 54721.28 88888.00 2013-05-01 14:17:00.500 121 12195.95 41.90 54721.32 88888.00 2013-05-01 14:17:00.625 121 12196.02 41.58 54721.35 88888.00 2013-05-01 14:17:00.750 121 12196.08 41.25 54721.38 88888.00 2013-05-01 14:17:00.875 121 12196.15 40.88 54721.40 88888.00 2013-05-01 14:17:01.000 121 12196.35 40.50 54721.40 88888.00 2013-05-01 14:17:01.125 121 12196.60 40.05 54721.40 88888.00 2013-05-01 14:17:01.250 121 12196.85 39.58 54721.43 88888.00 2013-05-01 14:17:01.375 121 12197.08 39.23 54721.45 88888.00 2013-05-01 14:17:01.500 121 12197.33 38.83 54721.47 88888.00 2013-05-01 14:17:01.625 121 12197.58 38.42 54721.47 88888.00 2013-05-01 14:17:01.750 121 12197.67 38.02 54721.45 88888.00 2013-05-01 14:17:01.875 121 12197.77 37.70 54721.47 88888.00 2013-05-01 14:17:02.000 121 12197.92 37.40 54721.50 88888.00 2013-05-01 14:17:02.125 121 12198.10 37.08 54721.55 88888.00 2013-05-01 14:17:02.250 121 12198.15 36.77 54721.60 88888.00 2013-05-01 14:17:02.375 121 12198.17 36.60 54721.62 88888.00 2013-05-01 14:17:02.500 121 12198.20 36.42 54721.65 88888.00 2013-05-01 14:17:02.625 121 12198.30 36.35 54721.65 88888.00 2013-05-01 14:17:02.750 121 12198.23 36.30 54721.68 88888.00 2013-05-01 14:17:02.875 121 12198.05 36.33 54721.70 88888.00 2013-05-01 14:17:03.000 121 12197.95 36.38 54721.72 88888.00 2013-05-01 14:17:03.125 121 12197.85 36.48 54721.80 88888.00 2013-05-01 14:17:03.250 121 12197.62 36.62 54721.85 88888.00 2013-05-01 14:17:03.375 121 12197.50 36.77 54721.88 88888.00 2013-05-01 14:17:03.500 121 12197.33 36.98 54721.90 88888.00 2013-05-01 14:17:03.625 121 12197.12 37.20 54721.93 88888.00 2013-05-01 14:17:03.750 121 12196.95 37.48 54721.97 88888.00 2013-05-01 14:17:03.875 121 12196.85 37.77 54722.03 88888.00 2013-05-01 14:17:04.000 121 12196.80 38.05 54722.03 88888.00 2013-05-01 14:17:04.125 121 12196.77 38.33 54722.10 88888.00 2013-05-01 14:17:04.250 121 12196.73 38.52 54722.15 88888.00 2013-05-01 14:17:04.375 121 12196.73 38.67 54722.20 88888.00 2013-05-01 14:17:04.500 121 12196.67 38.80 54722.20 88888.00 2013-05-01 14:17:04.625 121 12196.67 38.83 54722.20 88888.00 2013-05-01 14:17:04.750 121 12196.70 38.85 54722.22 88888.00 2013-05-01 14:17:04.875 121 12196.75 38.85 54722.30 88888.00 2013-05-01 14:17:05.000 121 12196.75 38.77 54722.32 88888.00 2013-05-01 14:17:05.125 121 12196.80 38.60 54722.32 88888.00 2013-05-01 14:17:05.250 121 12196.83 38.40 54722.35 88888.00 2013-05-01 14:17:05.375 121 12196.80 38.25 54722.40 88888.00 2013-05-01 14:17:05.500 121 12196.83 38.00 54722.40 88888.00 2013-05-01 14:17:05.625 121 12196.88 37.67 54722.43 88888.00 2013-05-01 14:17:05.750 121 12196.98 37.38 54722.40 88888.00 2013-05-01 14:17:05.875 121 12197.15 37.00 54722.43 88888.00 2013-05-01 14:17:06.000 121 12197.38 36.65 54722.45 88888.00 2013-05-01 14:17:06.125 121 12197.50 36.30 54722.47 88888.00 2013-05-01 14:17:06.250 121 12197.52 35.83 54722.50 88888.00 2013-05-01 14:17:06.375 121 12197.65 35.50 54722.50 88888.00 2013-05-01 14:17:06.500 121 12197.80 35.08 54722.50 88888.00 2013-05-01 14:17:06.625 121 12197.92 34.52 54722.53 88888.00 2013-05-01 14:17:06.750 121 12198.05 34.02 54722.55 88888.00 2013-05-01 14:17:06.875 121 12198.20 33.55 54722.55 88888.00 2013-05-01 14:17:07.000 121 12198.35 33.05 54722.57 88888.00 2013-05-01 14:17:07.125 121 12198.42 32.60 54722.55 88888.00 2013-05-01 14:17:07.250 121 12198.55 32.10 54722.62 88888.00 2013-05-01 14:17:07.375 121 12198.62 31.73 54722.62 88888.00 2013-05-01 14:17:07.500 121 12198.62 31.27 54722.70 88888.00 2013-05-01 14:17:07.625 121 12198.80 30.90 54722.72 88888.00 2013-05-01 14:17:07.750 121 12198.92 30.52 54722.75 88888.00 2013-05-01 14:17:07.875 121 12199.00 30.15 54722.78 88888.00 2013-05-01 14:17:08.000 121 12199.05 29.75 54722.78 88888.00 2013-05-01 14:17:08.125 121 12199.10 29.38 54722.80 88888.00 2013-05-01 14:17:08.250 121 12199.15 28.93 54722.85 88888.00 2013-05-01 14:17:08.375 121 12199.25 28.62 54722.88 88888.00 2013-05-01 14:17:08.500 121 12199.30 28.23 54722.85 88888.00 2013-05-01 14:17:08.625 121 12199.40 27.90 54722.88 88888.00 2013-05-01 14:17:08.750 121 12199.52 27.60 54722.95 88888.00 2013-05-01 14:17:08.875 121 12199.60 27.32 54723.00 88888.00 2013-05-01 14:17:09.000 121 12199.67 27.00 54723.00 88888.00 2013-05-01 14:17:09.125 121 12199.67 26.75 54723.05 88888.00 2013-05-01 14:17:09.250 121 12199.70 26.52 54723.12 88888.00 2013-05-01 14:17:09.375 121 12199.77 26.38 54723.15 88888.00 2013-05-01 14:17:09.500 121 12199.85 26.25 54723.18 88888.00 2013-05-01 14:17:09.625 121 12199.92 26.12 54723.25 88888.00 2013-05-01 14:17:09.750 121 12200.00 26.02 54723.35 88888.00 2013-05-01 14:17:09.875 121 12200.08 25.95 54723.40 88888.00 2013-05-01 14:17:10.000 121 12200.12 25.88 54723.43 88888.00 2013-05-01 14:17:10.125 121 12200.15 25.95 54723.50 88888.00 2013-05-01 14:17:10.250 121 12200.10 26.00 54723.57 88888.00 2013-05-01 14:17:10.375 121 12200.23 26.05 54723.62 88888.00 2013-05-01 14:17:10.500 121 12200.23 26.15 54723.65 88888.00 2013-05-01 14:17:10.625 121 12200.25 26.25 54723.68 88888.00 2013-05-01 14:17:10.750 121 12200.33 26.40 54723.72 88888.00 2013-05-01 14:17:10.875 121 12200.40 26.50 54723.78 88888.00 2013-05-01 14:17:11.000 121 12200.45 26.62 54723.82 88888.00 2013-05-01 14:17:11.125 121 12200.55 26.77 54723.90 88888.00 2013-05-01 14:17:11.250 121 12200.67 26.95 54723.93 88888.00 2013-05-01 14:17:11.375 121 12200.83 27.15 54723.95 88888.00 2013-05-01 14:17:11.500 121 12200.95 27.35 54723.95 88888.00 2013-05-01 14:17:11.625 121 12201.15 27.55 54724.00 88888.00 2013-05-01 14:17:11.750 121 12201.30 27.75 54724.00 88888.00 2013-05-01 14:17:11.875 121 12201.50 27.98 54724.00 88888.00 2013-05-01 14:17:12.000 121 12201.70 28.18 54724.00 88888.00 2013-05-01 14:17:12.125 121 12201.98 28.43 54724.00 88888.00 2013-05-01 14:17:12.250 121 12202.25 28.73 54724.05 88888.00 2013-05-01 14:17:12.375 121 12202.50 29.02 54724.05 88888.00 2013-05-01 14:17:12.500 121 12202.67 29.40 54724.05 88888.00 2013-05-01 14:17:12.625 121 12202.92 29.77 54724.10 88888.00 2013-05-01 14:17:12.750 121 12203.15 30.12 54724.12 88888.00 2013-05-01 14:17:12.875 121 12203.35 30.38 54724.12 88888.00 2013-05-01 14:17:13.000 121 12203.70 30.60 54724.10 88888.00 2013-05-01 14:17:13.125 121 12204.02 30.82 54724.07 88888.00 2013-05-01 14:17:13.250 121 12204.33 31.00 54724.07 88888.00 2013-05-01 14:17:13.375 121 12204.62 31.10 54724.05 88888.00 2013-05-01 14:17:13.500 121 12204.98 31.18 54724.03 88888.00 2013-05-01 14:17:13.625 121 12205.35 31.23 54724.00 88888.00 2013-05-01 14:17:13.750 121 12205.75 31.27 54723.95 88888.00 2013-05-01 14:17:13.875 121 12206.20 31.35 54723.93 88888.00 2013-05-01 14:17:14.000 121 12206.58 31.43 54723.88 88888.00 2013-05-01 14:17:14.125 121 12206.98 31.50 54723.85 88888.00 2013-05-01 14:17:14.250 121 12207.30 31.60 54723.85 88888.00 2013-05-01 14:17:14.375 121 12207.60 31.68 54723.82 88888.00 2013-05-01 14:17:14.500 121 12207.90 31.82 54723.82 88888.00 2013-05-01 14:17:14.625 121 12208.12 31.93 54723.80 88888.00 2013-05-01 14:17:14.750 121 12208.40 32.02 54723.75 88888.00 2013-05-01 14:17:14.875 121 12208.70 32.20 54723.70 88888.00 2013-05-01 14:17:15.000 121 12208.98 32.45 54723.68 88888.00 2013-05-01 14:17:15.125 121 12209.20 32.67 54723.68 88888.00 2013-05-01 14:17:15.250 121 12209.52 32.95 54723.62 88888.00 2013-05-01 14:17:15.375 121 12209.77 33.23 54723.62 88888.00 2013-05-01 14:17:15.500 121 12209.95 33.55 54723.57 88888.00 2013-05-01 14:17:15.625 121 12209.98 33.90 54723.57 88888.00 2013-05-01 14:17:15.750 121 12210.08 34.25 54723.53 88888.00 2013-05-01 14:17:15.875 121 12210.23 34.60 54723.50 88888.00 2013-05-01 14:17:16.000 121 12210.30 35.08 54723.47 88888.00 2013-05-01 14:17:16.125 121 12210.33 35.50 54723.50 88888.00 2013-05-01 14:17:16.250 121 12210.23 35.98 54723.45 88888.00 2013-05-01 14:17:16.375 121 12210.15 36.38 54723.35 88888.00 2013-05-01 14:17:16.500 121 12210.02 36.85 54723.38 88888.00 2013-05-01 14:17:16.625 121 12210.00 37.38 54723.32 88888.00 2013-05-01 14:17:16.750 121 12209.90 37.85 54723.30 88888.00 2013-05-01 14:17:16.875 121 12209.75 38.38 54723.28 88888.00 2013-05-01 14:17:17.000 121 12209.60 38.80 54723.20 88888.00 2013-05-01 14:17:17.125 121 12209.48 39.27 54723.18 88888.00 2013-05-01 14:17:17.250 121 12209.30 39.77 54723.12 88888.00 2013-05-01 14:17:17.375 121 12209.17 40.10 54723.10 88888.00 2013-05-01 14:17:17.500 121 12209.08 40.50 54723.05 88888.00 2013-05-01 14:17:17.625 121 12209.05 40.83 54722.95 88888.00 2013-05-01 14:17:17.750 121 12208.98 41.12 54722.90 88888.00 2013-05-01 14:17:17.875 121 12208.88 41.40 54722.88 88888.00 2013-05-01 14:17:18.000 121 12208.75 41.65 54722.80 88888.00 2013-05-01 14:17:18.125 121 12208.67 41.90 54722.75 88888.00 2013-05-01 14:17:18.250 121 12208.55 42.12 54722.70 88888.00 2013-05-01 14:17:18.375 121 12208.55 42.27 54722.68 88888.00 2013-05-01 14:17:18.500 121 12208.50 42.45 54722.57 88888.00 2013-05-01 14:17:18.625 121 12208.42 42.58 54722.50 88888.00 2013-05-01 14:17:18.750 121 12208.35 42.67 54722.43 88888.00 2013-05-01 14:17:18.875 121 12208.38 42.83 54722.38 88888.00 2013-05-01 14:17:19.000 121 12208.38 42.92 54722.32 88888.00 2013-05-01 14:17:19.125 121 12208.35 43.05 54722.28 88888.00 2013-05-01 14:17:19.250 121 12208.35 43.20 54722.18 88888.00 2013-05-01 14:17:19.375 121 12208.40 43.27 54722.10 88888.00 2013-05-01 14:17:19.500 121 12208.38 43.38 54722.05 88888.00 2013-05-01 14:17:19.625 121 12208.35 43.58 54722.00 88888.00 2013-05-01 14:17:19.750 121 12208.35 43.70 54721.97 88888.00 2013-05-01 14:17:19.875 121 12208.35 43.73 54721.90 88888.00 2013-05-01 14:17:20.000 121 12208.38 43.77 54721.78 88888.00 2013-05-01 14:17:20.125 121 12208.42 43.83 54721.75 88888.00 2013-05-01 14:17:20.250 121 12208.45 43.77 54721.68 88888.00 2013-05-01 14:17:20.375 121 12208.52 43.70 54721.62 88888.00 2013-05-01 14:17:20.500 121 12208.58 43.60 54721.57 88888.00 2013-05-01 14:17:20.625 121 12208.55 43.42 54721.50 88888.00 2013-05-01 14:17:20.750 121 12208.58 43.20 54721.43 88888.00 2013-05-01 14:17:20.875 121 12208.62 42.92 54721.35 88888.00 2013-05-01 14:17:21.000 121 12208.73 42.62 54721.28 88888.00 2013-05-01 14:17:21.125 121 12208.88 42.40 54721.18 88888.00 2013-05-01 14:17:21.250 121 12209.02 42.10 54721.12 88888.00 2013-05-01 14:17:21.375 121 12209.25 41.88 54721.10 88888.00 2013-05-01 14:17:21.500 121 12209.38 41.58 54721.05 88888.00 2013-05-01 14:17:21.625 121 12209.48 41.23 54720.97 88888.00 2013-05-01 14:17:21.750 121 12209.62 40.90 54720.90 88888.00 2013-05-01 14:17:21.875 121 12209.77 40.58 54720.88 88888.00 2013-05-01 14:17:22.000 121 12209.83 40.20 54720.85 88888.00 2013-05-01 14:17:22.125 121 12209.85 39.88 54720.82 88888.00 2013-05-01 14:17:22.250 121 12209.83 39.52 54720.80 88888.00 2013-05-01 14:17:22.375 121 12209.83 39.30 54720.78 88888.00 2013-05-01 14:17:22.500 121 12209.70 39.15 54720.80 88888.00 2013-05-01 14:17:22.625 121 12209.52 39.00 54720.82 88888.00 2013-05-01 14:17:22.750 121 12209.30 38.88 54720.88 88888.00 2013-05-01 14:17:22.875 121 12209.12 38.80 54720.88 88888.00 2013-05-01 14:17:23.000 121 12209.00 38.77 54720.90 88888.00 2013-05-01 14:17:23.125 121 12208.77 38.77 54720.93 88888.00 2013-05-01 14:17:23.250 121 12208.55 38.83 54720.97 88888.00 2013-05-01 14:17:23.375 121 12208.38 38.88 54721.00 88888.00 2013-05-01 14:17:23.500 121 12208.12 38.95 54721.00 88888.00 2013-05-01 14:17:23.625 121 12207.77 39.05 54721.05 88888.00 2013-05-01 14:17:23.750 121 12207.38 39.15 54721.10 88888.00 2013-05-01 14:17:23.875 121 12207.08 39.27 54721.12 88888.00 2013-05-01 14:17:24.000 121 12206.80 39.38 54721.12 88888.00 2013-05-01 14:17:24.125 121 12206.52 39.48 54721.15 88888.00 2013-05-01 14:17:24.250 121 12206.23 39.58 54721.18 88888.00 2013-05-01 14:17:24.375 121 12206.05 39.70 54721.18 88888.00 2013-05-01 14:17:24.500 121 12205.75 39.83 54721.18 88888.00 2013-05-01 14:17:24.625 121 12205.52 39.98 54721.20 88888.00 2013-05-01 14:17:24.750 121 12205.35 40.10 54721.20 88888.00 2013-05-01 14:17:24.875 121 12205.10 40.25 54721.22 88888.00 2013-05-01 14:17:25.000 121 12204.88 40.35 54721.25 88888.00 2013-05-01 14:17:25.125 121 12204.65 40.48 54721.25 88888.00 2013-05-01 14:17:25.250 121 12204.40 40.60 54721.25 88888.00 2013-05-01 14:17:25.375 121 12204.25 40.65 54721.22 88888.00 2013-05-01 14:17:25.500 121 12204.10 40.70 54721.18 88888.00 2013-05-01 14:17:25.625 121 12203.92 40.70 54721.18 88888.00 2013-05-01 14:17:25.750 121 12203.77 40.73 54721.12 88888.00 2013-05-01 14:17:25.875 121 12203.62 40.73 54721.12 88888.00 2013-05-01 14:17:26.000 121 12203.52 40.70 54721.07 88888.00 2013-05-01 14:17:26.125 121 12203.38 40.65 54721.10 88888.00 2013-05-01 14:17:26.250 121 12203.20 40.52 54721.05 88888.00 2013-05-01 14:17:26.375 121 12203.10 40.45 54721.03 88888.00 2013-05-01 14:17:26.500 121 12202.92 40.33 54720.97 88888.00 2013-05-01 14:17:26.625 121 12202.83 40.15 54720.95 88888.00 2013-05-01 14:17:26.750 121 12202.70 40.00 54720.88 88888.00 2013-05-01 14:17:26.875 121 12202.60 39.83 54720.85 88888.00 2013-05-01 14:17:27.000 121 12202.50 39.65 54720.80 88888.00 2013-05-01 14:17:27.125 121 12202.35 39.48 54720.78 88888.00 2013-05-01 14:17:27.250 121 12202.12 39.23 54720.78 88888.00 2013-05-01 14:17:27.375 121 12202.02 39.10 54720.78 88888.00 2013-05-01 14:17:27.500 121 12201.90 38.95 54720.72 88888.00 2013-05-01 14:17:27.625 121 12201.67 38.83 54720.68 88888.00 2013-05-01 14:17:27.750 121 12201.42 38.73 54720.65 88888.00 2013-05-01 14:17:27.875 121 12201.20 38.62 54720.62 88888.00 2013-05-01 14:17:28.000 121 12200.95 38.55 54720.57 88888.00 2013-05-01 14:17:28.125 121 12200.75 38.60 54720.60 88888.00 2013-05-01 14:17:28.250 121 12200.48 38.75 54720.65 88888.00 2013-05-01 14:17:28.375 121 12200.27 38.85 54720.62 88888.00 2013-05-01 14:17:28.500 121 12200.08 39.00 54720.60 88888.00 2013-05-01 14:17:28.625 121 12199.92 39.23 54720.60 88888.00 2013-05-01 14:17:28.750 121 12199.70 39.48 54720.65 88888.00 2013-05-01 14:17:28.875 121 12199.50 39.73 54720.65 88888.00 2013-05-01 14:17:29.000 121 12199.33 40.00 54720.60 88888.00 2013-05-01 14:17:29.125 121 12199.12 40.25 54720.65 88888.00 2013-05-01 14:17:29.250 121 12198.92 40.52 54720.68 88888.00 2013-05-01 14:17:29.375 121 12198.75 40.70 54720.62 88888.00 2013-05-01 14:17:29.500 121 12198.52 40.88 54720.62 88888.00 2013-05-01 14:17:29.625 121 12198.35 41.10 54720.65 88888.00 2013-05-01 14:17:29.750 121 12198.23 41.35 54720.68 88888.00 2013-05-01 14:17:29.875 121 12198.08 41.55 54720.65 88888.00 2013-05-01 14:17:30.000 121 12197.85 41.73 54720.60 88888.00 2013-05-01 14:17:30.125 121 12197.77 42.02 54720.57 88888.00 2013-05-01 14:17:30.250 121 12197.83 42.27 54720.55 88888.00 2013-05-01 14:17:30.375 121 12197.90 42.55 54720.57 88888.00 2013-05-01 14:17:30.500 121 12197.88 42.83 54720.50 88888.00 2013-05-01 14:17:30.625 121 12197.85 43.08 54720.43 88888.00 2013-05-01 14:17:30.750 121 12197.85 43.35 54720.38 88888.00 2013-05-01 14:17:30.875 121 12197.95 43.62 54720.32 88888.00 2013-05-01 14:17:31.000 121 12198.08 43.90 54720.28 88888.00 2013-05-01 14:17:31.125 121 12198.17 44.15 54720.22 88888.00 2013-05-01 14:17:31.250 121 12198.23 44.48 54720.18 88888.00 2013-05-01 14:17:31.375 121 12198.30 44.73 54720.10 88888.00 2013-05-01 14:17:31.500 121 12198.25 44.90 54720.00 88888.00 2013-05-01 14:17:31.625 121 12198.35 45.12 54719.97 88888.00 2013-05-01 14:17:31.750 121 12198.48 45.33 54719.93 88888.00 2013-05-01 14:17:31.875 121 12198.52 45.52 54719.88 88888.00 2013-05-01 14:17:32.000 121 12198.50 45.62 54719.80 88888.00 2013-05-01 14:17:32.125 121 12198.50 45.73 54719.78 88888.00 2013-05-01 14:17:32.250 121 12198.55 45.83 54719.72 88888.00 2013-05-01 14:17:32.375 121 12198.58 45.88 54719.62 88888.00 2013-05-01 14:17:32.500 121 12198.50 45.92 54719.57 88888.00 2013-05-01 14:17:32.625 121 12198.45 45.92 54719.55 88888.00 2013-05-01 14:17:32.750 121 12198.48 45.95 54719.47 88888.00 2013-05-01 14:17:32.875 121 12198.50 45.98 54719.43 88888.00 2013-05-01 14:17:33.000 121 12198.58 45.92 54719.38 88888.00 2013-05-01 14:17:33.125 121 12198.60 45.92 54719.30 88888.00 2013-05-01 14:17:33.250 121 12198.60 45.88 54719.20 88888.00 2013-05-01 14:17:33.375 121 12198.67 45.88 54719.18 88888.00 2013-05-01 14:17:33.500 121 12198.70 45.83 54719.15 88888.00 2013-05-01 14:17:33.625 121 12198.67 45.77 54719.10 88888.00 2013-05-01 14:17:33.750 121 12198.70 45.75 54719.03 88888.00 2013-05-01 14:17:33.875 121 12198.75 45.70 54718.97 88888.00 2013-05-01 14:17:34.000 121 12198.83 45.65 54718.95 88888.00 2013-05-01 14:17:34.125 121 12198.85 45.67 54718.93 88888.00 2013-05-01 14:17:34.250 121 12198.75 45.70 54718.88 88888.00 2013-05-01 14:17:34.375 121 12198.75 45.75 54718.82 88888.00 2013-05-01 14:17:34.500 121 12198.77 45.80 54718.75 88888.00 2013-05-01 14:17:34.625 121 12198.77 45.95 54718.72 88888.00 2013-05-01 14:17:34.750 121 12198.83 46.02 54718.70 88888.00 2013-05-01 14:17:34.875 121 12198.90 46.12 54718.65 88888.00 2013-05-01 14:17:35.000 121 12199.02 46.20 54718.60 88888.00 2013-05-01 14:17:35.125 121 12199.15 46.33 54718.60 88888.00 2013-05-01 14:17:35.250 121 12199.35 46.45 54718.55 88888.00 2013-05-01 14:17:35.375 121 12199.62 46.52 54718.50 88888.00 2013-05-01 14:17:35.500 121 12199.98 46.65 54718.45 88888.00 2013-05-01 14:17:35.625 121 12200.27 46.77 54718.43 88888.00 2013-05-01 14:17:35.750 121 12200.62 46.90 54718.35 88888.00 2013-05-01 14:17:35.875 121 12200.88 47.05 54718.28 88888.00 2013-05-01 14:17:36.000 121 12201.17 47.20 54718.22 88888.00 2013-05-01 14:17:36.125 121 12201.52 47.33 54718.20 88888.00 2013-05-01 14:17:36.250 121 12201.80 47.45 54718.15 88888.00 2013-05-01 14:17:36.375 121 12202.05 47.60 54718.10 88888.00 2013-05-01 14:17:36.500 121 12202.35 47.77 54718.07 88888.00 2013-05-01 14:17:36.625 121 12202.58 47.95 54718.07 88888.00 2013-05-01 14:17:36.750 121 12202.80 48.12 54718.05 88888.00 2013-05-01 14:17:36.875 121 12202.98 48.30 54718.03 88888.00 2013-05-01 14:17:37.000 121 12203.12 48.48 54718.03 88888.00 2013-05-01 14:17:37.125 121 12203.33 48.62 54718.05 88888.00 2013-05-01 14:17:37.250 121 12203.55 48.83 54718.05 88888.00 2013-05-01 14:17:37.375 121 12203.70 48.98 54718.05 88888.00 2013-05-01 14:17:37.500 121 12203.83 49.20 54718.05 88888.00 2013-05-01 14:17:37.625 121 12203.95 49.45 54718.07 88888.00 2013-05-01 14:17:37.750 121 12204.02 49.67 54718.10 88888.00 2013-05-01 14:17:37.875 121 12204.02 49.88 54718.15 88888.00 2013-05-01 14:17:38.000 121 12204.02 50.10 54718.22 88888.00 2013-05-01 14:17:38.125 121 12204.05 50.33 54718.30 88888.00 2013-05-01 14:17:38.250 121 12203.90 50.48 54718.38 88888.00 2013-05-01 14:17:38.375 121 12203.77 50.58 54718.43 88888.00 2013-05-01 14:17:38.500 121 12203.70 50.62 54718.50 88888.00 2013-05-01 14:17:38.625 121 12203.55 50.65 54718.60 88888.00 2013-05-01 14:17:38.750 121 12203.38 50.62 54718.70 88888.00 2013-05-01 14:17:38.875 121 12203.23 50.55 54718.80 88888.00 2013-05-01 14:17:39.000 121 12203.12 50.42 54718.90 88888.00 2013-05-01 14:17:39.125 121 12203.00 50.27 54719.05 88888.00 2013-05-01 14:17:39.250 121 12202.85 50.02 54719.18 88888.00 2013-05-01 14:17:39.375 121 12202.77 49.85 54719.22 88888.00 2013-05-01 14:17:39.500 121 12202.67 49.62 54719.30 88888.00 2013-05-01 14:17:39.625 121 12202.55 49.35 54719.40 88888.00 2013-05-01 14:17:39.750 121 12202.48 49.02 54719.53 88888.00 2013-05-01 14:17:39.875 121 12202.42 48.75 54719.60 88888.00 2013-05-01 14:17:40.000 121 12202.38 48.48 54719.68 88888.00 2013-05-01 14:17:40.125 121 12202.42 48.15 54719.72 88888.00 2013-05-01 14:17:40.250 121 12202.48 47.85 54719.85 88888.00 2013-05-01 14:17:40.375 121 12202.52 47.65 54719.95 88888.00 2013-05-01 14:17:40.500 121 12202.52 47.30 54719.97 88888.00 2013-05-01 14:17:40.625 121 12202.60 46.98 54720.03 88888.00 2013-05-01 14:17:40.750 121 12202.73 46.65 54720.07 88888.00 2013-05-01 14:17:40.875 121 12202.75 46.35 54720.18 88888.00 2013-05-01 14:17:41.000 121 12202.80 46.10 54720.22 88888.00 2013-05-01 14:17:41.125 121 12202.85 45.83 54720.30 88888.00 2013-05-01 14:17:41.250 121 12202.92 45.50 54720.38 88888.00 2013-05-01 14:17:41.375 121 12203.02 45.27 54720.40 88888.00 2013-05-01 14:17:41.500 121 12203.10 45.00 54720.43 88888.00 2013-05-01 14:17:41.625 121 12203.23 44.80 54720.47 88888.00 2013-05-01 14:17:41.750 121 12203.40 44.62 54720.50 88888.00 2013-05-01 14:17:41.875 121 12203.45 44.40 54720.53 88888.00 2013-05-01 14:17:42.000 121 12203.55 44.20 54720.53 88888.00 2013-05-01 14:17:42.125 121 12203.73 44.02 54720.55 88888.00 2013-05-01 14:17:42.250 121 12203.88 43.70 54720.55 88888.00 2013-05-01 14:17:42.375 121 12204.10 43.50 54720.53 88888.00 2013-05-01 14:17:42.500 121 12204.30 43.23 54720.47 88888.00 2013-05-01 14:17:42.625 121 12204.60 42.95 54720.47 88888.00 2013-05-01 14:17:42.750 121 12204.92 42.65 54720.43 88888.00 2013-05-01 14:17:42.875 121 12205.27 42.35 54720.40 88888.00 2013-05-01 14:17:43.000 121 12205.65 42.05 54720.35 88888.00 2013-05-01 14:17:43.125 121 12206.02 41.77 54720.38 88888.00 2013-05-01 14:17:43.250 121 12206.35 41.48 54720.38 88888.00 2013-05-01 14:17:43.375 121 12206.62 41.25 54720.35 88888.00 2013-05-01 14:17:43.500 121 12206.88 41.02 54720.32 88888.00 2013-05-01 14:17:43.625 121 12207.17 40.83 54720.32 88888.00 2013-05-01 14:17:43.750 121 12207.45 40.67 54720.32 88888.00 2013-05-01 14:17:43.875 121 12207.67 40.52 54720.32 88888.00 2013-05-01 14:17:44.000 121 12207.92 40.42 54720.30 88888.00 2013-05-01 14:17:44.125 121 12208.10 40.45 54720.30 88888.00 2013-05-01 14:17:44.250 121 12208.15 40.50 54720.35 88888.00 2013-05-01 14:17:44.375 121 12208.25 40.62 54720.32 88888.00 2013-05-01 14:17:44.500 121 12208.40 40.70 54720.32 88888.00 2013-05-01 14:17:44.625 121 12208.50 40.83 54720.32 88888.00 2013-05-01 14:17:44.750 121 12208.52 41.00 54720.35 88888.00 2013-05-01 14:17:44.875 121 12208.58 41.17 54720.38 88888.00 2013-05-01 14:17:45.000 121 12208.65 41.33 54720.40 88888.00 2013-05-01 14:17:45.125 121 12208.77 41.45 54720.40 88888.00 2013-05-01 14:17:45.250 121 12208.80 41.52 54720.40 88888.00 2013-05-01 14:17:45.375 121 12208.85 41.58 54720.35 88888.00 2013-05-01 14:17:45.500 121 12208.95 41.62 54720.40 88888.00 2013-05-01 14:17:45.625 121 12209.15 41.67 54720.43 88888.00 2013-05-01 14:17:45.750 121 12209.30 41.62 54720.43 88888.00 2013-05-01 14:17:45.875 121 12209.48 41.55 54720.45 88888.00 2013-05-01 14:17:46.000 121 12209.62 41.48 54720.45 88888.00 2013-05-01 14:17:46.125 121 12209.83 41.30 54720.45 88888.00 2013-05-01 14:17:46.250 121 12210.02 41.05 54720.43 88888.00 2013-05-01 14:17:46.375 121 12210.30 40.85 54720.47 88888.00 2013-05-01 14:17:46.500 121 12210.42 40.65 54720.45 88888.00 2013-05-01 14:17:46.625 121 12210.65 40.40 54720.45 88888.00 2013-05-01 14:17:46.750 121 12210.88 40.10 54720.40 88888.00 2013-05-01 14:17:46.875 121 12211.17 39.88 54720.40 88888.00 2013-05-01 14:17:47.000 121 12211.35 39.65 54720.43 88888.00 2013-05-01 14:17:47.125 121 12211.58 39.35 54720.43 88888.00 2013-05-01 14:17:47.250 121 12211.70 39.00 54720.43 88888.00 2013-05-01 14:17:47.375 121 12211.80 38.75 54720.40 88888.00 2013-05-01 14:17:47.500 121 12211.98 38.52 54720.43 88888.00 2013-05-01 14:17:47.625 121 12212.05 38.35 54720.43 88888.00 2013-05-01 14:17:47.750 121 12212.10 38.10 54720.43 88888.00 2013-05-01 14:17:47.875 121 12212.15 37.92 54720.45 88888.00 2013-05-01 14:17:48.000 121 12212.23 37.80 54720.47 88888.00 2013-05-01 14:17:48.125 121 12212.27 37.62 54720.50 88888.00 2013-05-01 14:17:48.250 121 12212.27 37.50 54720.55 88888.00 2013-05-01 14:17:48.375 121 12212.23 37.40 54720.55 88888.00 2013-05-01 14:17:48.500 121 12212.12 37.33 54720.55 88888.00 2013-05-01 14:17:48.625 121 12212.12 37.30 54720.60 88888.00 2013-05-01 14:17:48.750 121 12212.10 37.35 54720.65 88888.00 2013-05-01 14:17:48.875 121 12212.02 37.45 54720.68 88888.00 2013-05-01 14:17:49.000 121 12211.95 37.52 54720.72 88888.00 2013-05-01 14:17:49.125 121 12211.80 37.60 54720.78 88888.00 2013-05-01 14:17:49.250 121 12211.65 37.77 54720.85 88888.00 2013-05-01 14:17:49.375 121 12211.55 37.92 54720.88 88888.00 2013-05-01 14:17:49.500 121 12211.38 38.10 54720.93 88888.00 2013-05-01 14:17:49.625 121 12211.23 38.38 54721.00 88888.00 2013-05-01 14:17:49.750 121 12211.05 38.58 54721.10 88888.00 2013-05-01 14:17:49.875 121 12210.80 38.77 54721.18 88888.00 2013-05-01 14:17:50.000 121 12210.58 38.90 54721.22 88888.00 2013-05-01 14:17:50.125 121 12210.45 39.02 54721.30 88888.00 2013-05-01 14:17:50.250 121 12210.25 39.10 54721.38 88888.00 2013-05-01 14:17:50.375 121 12210.08 39.17 54721.43 88888.00 2013-05-01 14:17:50.500 121 12209.88 39.23 54721.50 88888.00 2013-05-01 14:17:50.625 121 12209.77 39.25 54721.55 88888.00 2013-05-01 14:17:50.750 121 12209.70 39.23 54721.60 88888.00 2013-05-01 14:17:50.875 121 12209.60 39.15 54721.68 88888.00 2013-05-01 14:17:51.000 121 12209.52 39.05 54721.75 88888.00 2013-05-01 14:17:51.125 121 12209.48 38.88 54721.82 88888.00 2013-05-01 14:17:51.250 121 12209.48 38.62 54721.90 88888.00 2013-05-01 14:17:51.375 121 12209.45 38.45 54721.97 88888.00 2013-05-01 14:17:51.500 121 12209.42 38.27 54722.07 88888.00 2013-05-01 14:17:51.625 121 12209.40 38.02 54722.18 88888.00 2013-05-01 14:17:51.750 121 12209.42 37.77 54722.22 88888.00 2013-05-01 14:17:51.875 121 12209.45 37.58 54722.30 88888.00 2013-05-01 14:17:52.000 121 12209.38 37.38 54722.35 88888.00 2013-05-01 14:17:52.125 121 12209.33 37.20 54722.45 88888.00 2013-05-01 14:17:52.250 121 12209.27 37.02 54722.57 88888.00 2013-05-01 14:17:52.375 121 12209.30 36.98 54722.68 88888.00 2013-05-01 14:17:52.500 121 12209.20 36.88 54722.78 88888.00 2013-05-01 14:17:52.625 121 12209.02 36.85 54722.88 88888.00 2013-05-01 14:17:52.750 121 12208.88 36.83 54722.97 88888.00 2013-05-01 14:17:52.875 121 12208.70 36.77 54723.07 88888.00 2013-05-01 14:17:53.000 121 12208.50 36.73 54723.18 88888.00 2013-05-01 14:17:53.125 121 12208.38 36.70 54723.25 88888.00 2013-05-01 14:17:53.250 121 12208.20 36.65 54723.35 88888.00 2013-05-01 14:17:53.375 121 12208.02 36.58 54723.40 88888.00 2013-05-01 14:17:53.500 121 12207.90 36.52 54723.47 88888.00 2013-05-01 14:17:53.625 121 12207.73 36.45 54723.57 88888.00 2013-05-01 14:17:53.750 121 12207.52 36.33 54723.62 88888.00 2013-05-01 14:17:53.875 121 12207.33 36.10 54723.68 88888.00 2013-05-01 14:17:54.000 121 12207.25 35.95 54723.75 88888.00 2013-05-01 14:17:54.125 121 12207.15 35.77 54723.85 88888.00 2013-05-01 14:17:54.250 121 12207.00 35.58 54723.95 88888.00 2013-05-01 14:17:54.375 121 12206.85 35.38 54723.97 88888.00 2013-05-01 14:17:54.500 121 12206.65 35.15 54724.03 88888.00 2013-05-01 14:17:54.625 121 12206.50 34.92 54724.12 88888.00 2013-05-01 14:17:54.750 121 12206.48 34.73 54724.22 88888.00 2013-05-01 14:17:54.875 121 12206.42 34.50 54724.25 88888.00 2013-05-01 14:17:55.000 121 12206.27 34.27 54724.32 88888.00 2013-05-01 14:17:55.125 121 12206.15 33.95 54724.38 88888.00 2013-05-01 14:17:55.250 121 12206.08 33.58 54724.45 88888.00 2013-05-01 14:17:55.375 121 12206.05 33.33 54724.53 88888.00 2013-05-01 14:17:55.500 121 12206.02 33.00 54724.60 88888.00 2013-05-01 14:17:55.625 121 12206.02 32.70 54724.68 88888.00 2013-05-01 14:17:55.750 121 12206.02 32.42 54724.72 88888.00 2013-05-01 14:17:55.875 121 12206.02 32.17 54724.78 88888.00 2013-05-01 14:17:56.000 121 12206.08 31.95 54724.78 88888.00 2013-05-01 14:17:56.125 121 12206.17 31.75 54724.80 88888.00 2013-05-01 14:17:56.250 121 12206.20 31.45 54724.82 88888.00 2013-05-01 14:17:56.375 121 12206.33 31.27 54724.88 88888.00 2013-05-01 14:17:56.500 121 12206.45 31.10 54724.88 88888.00 2013-05-01 14:17:56.625 121 12206.55 30.93 54724.88 88888.00 2013-05-01 14:17:56.750 121 12206.67 30.73 54724.85 88888.00 2013-05-01 14:17:56.875 121 12206.88 30.60 54724.85 88888.00 2013-05-01 14:17:57.000 121 12207.05 30.48 54724.82 88888.00 2013-05-01 14:17:57.125 121 12207.23 30.40 54724.82 88888.00 2013-05-01 14:17:57.250 121 12207.45 30.43 54724.82 88888.00 2013-05-01 14:17:57.375 121 12207.55 30.50 54724.78 88888.00 2013-05-01 14:17:57.500 121 12207.60 30.57 54724.78 88888.00 2013-05-01 14:17:57.625 121 12207.85 30.68 54724.80 88888.00 2013-05-01 14:17:57.750 121 12208.05 30.82 54724.80 88888.00 2013-05-01 14:17:57.875 121 12208.20 30.93 54724.75 88888.00 2013-05-01 14:17:58.000 121 12208.27 31.07 54724.72 88888.00 2013-05-01 14:17:58.125 121 12208.38 31.23 54724.75 88888.00 2013-05-01 14:17:58.250 121 12208.48 31.43 54724.72 88888.00 2013-05-01 14:17:58.375 121 12208.65 31.57 54724.72 88888.00 2013-05-01 14:17:58.500 121 12208.73 31.77 54724.72 88888.00 2013-05-01 14:17:58.625 121 12208.83 31.95 54724.70 88888.00 2013-05-01 14:17:58.750 121 12208.98 32.10 54724.70 88888.00 2013-05-01 14:17:58.875 121 12209.05 32.23 54724.72 88888.00 2013-05-01 14:17:59.000 121 12209.17 32.38 54724.68 88888.00 2013-05-01 14:17:59.125 121 12209.30 32.58 54724.70 88888.00 2013-05-01 14:17:59.250 121 12209.45 32.77 54724.70 88888.00 2013-05-01 14:17:59.375 121 12209.62 32.92 54724.72 88888.00 2013-05-01 14:17:59.500 121 12209.75 33.12 54724.72 88888.00 2013-05-01 14:17:59.625 121 12209.88 33.30 54724.70 88888.00 2013-05-01 14:17:59.750 121 12210.00 33.58 54724.68 88888.00 2013-05-01 14:17:59.875 121 12210.17 33.85 54724.68 88888.00 2013-05-01 14:18:00.000 121 12210.33 34.12 54724.62 88888.00 2013-05-01 14:18:00.125 121 12210.40 34.40 54724.60 88888.00 2013-05-01 14:18:00.250 121 12210.55 34.75 54724.60 88888.00 2013-05-01 14:18:00.375 121 12210.70 35.02 54724.60 88888.00 2013-05-01 14:18:00.500 121 12210.80 35.27 54724.60 88888.00 2013-05-01 14:18:00.625 121 12210.92 35.50 54724.55 88888.00 2013-05-01 14:18:00.750 121 12211.05 35.70 54724.53 88888.00 2013-05-01 14:18:00.875 121 12211.17 35.90 54724.53 88888.00 2013-05-01 14:18:01.000 121 12211.20 36.08 54724.50 88888.00 2013-05-01 14:18:01.125 121 12211.23 36.25 54724.47 88888.00 2013-05-01 14:18:01.250 121 12211.17 36.50 54724.47 88888.00 2013-05-01 14:18:01.375 121 12211.23 36.67 54724.45 88888.00 2013-05-01 14:18:01.500 121 12211.20 36.80 54724.40 88888.00 2013-05-01 14:18:01.625 121 12211.12 36.98 54724.43 88888.00 2013-05-01 14:18:01.750 121 12211.00 37.17 54724.40 88888.00 2013-05-01 14:18:01.875 121 12211.00 37.33 54724.38 88888.00 2013-05-01 14:18:02.000 121 12210.98 37.50 54724.32 88888.00 2013-05-01 14:18:02.125 121 12210.88 37.58 54724.28 88888.00 2013-05-01 14:18:02.250 121 12210.70 37.67 54724.30 88888.00 2013-05-01 14:18:02.375 121 12210.67 37.83 54724.28 88888.00 2013-05-01 14:18:02.500 121 12210.58 37.88 54724.22 88888.00 2013-05-01 14:18:02.625 121 12210.48 37.88 54724.18 88888.00 2013-05-01 14:18:02.750 121 12210.40 37.88 54724.15 88888.00 2013-05-01 14:18:02.875 121 12210.23 37.83 54724.12 88888.00 2013-05-01 14:18:03.000 121 12210.15 37.83 54724.10 88888.00 2013-05-01 14:18:03.125 121 12210.10 37.77 54724.10 88888.00 2013-05-01 14:18:03.250 121 12210.02 37.73 54724.10 88888.00 2013-05-01 14:18:03.375 121 12209.95 37.73 54724.12 88888.00 2013-05-01 14:18:03.500 121 12209.85 37.65 54724.07 88888.00 2013-05-01 14:18:03.625 121 12209.80 37.58 54724.07 88888.00 2013-05-01 14:18:03.750 121 12209.73 37.50 54724.05 88888.00 2013-05-01 14:18:03.875 121 12209.65 37.45 54724.05 88888.00 2013-05-01 14:18:04.000 121 12209.58 37.35 54724.00 88888.00 2013-05-01 14:18:04.125 121 12209.55 37.33 54724.00 88888.00 2013-05-01 14:18:04.250 121 12209.45 37.30 54724.05 88888.00 2013-05-01 14:18:04.375 121 12209.40 37.30 54724.05 88888.00 2013-05-01 14:18:04.500 121 12209.33 37.27 54724.03 88888.00 2013-05-01 14:18:04.625 121 12209.25 37.30 54724.05 88888.00 2013-05-01 14:18:04.750 121 12209.12 37.35 54724.07 88888.00 2013-05-01 14:18:04.875 121 12209.00 37.45 54724.07 88888.00 2013-05-01 14:18:05.000 121 12208.98 37.55 54724.05 88888.00 2013-05-01 14:18:05.125 121 12208.98 37.62 54724.05 88888.00 2013-05-01 14:18:05.250 121 12208.85 37.75 54724.07 88888.00 2013-05-01 14:18:05.375 121 12208.67 37.85 54724.10 88888.00 2013-05-01 14:18:05.500 121 12208.52 38.02 54724.07 88888.00 2013-05-01 14:18:05.625 121 12208.40 38.10 54724.05 88888.00 2013-05-01 14:18:05.750 121 12208.25 38.17 54724.10 88888.00 2013-05-01 14:18:05.875 121 12208.17 38.23 54724.12 88888.00 2013-05-01 14:18:06.000 121 12208.12 38.25 54724.12 88888.00 2013-05-01 14:18:06.125 121 12208.00 38.30 54724.12 88888.00 2013-05-01 14:18:06.250 121 12207.92 38.27 54724.15 88888.00 2013-05-01 14:18:06.375 121 12207.95 38.30 54724.15 88888.00 2013-05-01 14:18:06.500 121 12207.92 38.27 54724.15 88888.00 2013-05-01 14:18:06.625 121 12207.85 38.20 54724.12 88888.00 2013-05-01 14:18:06.750 121 12207.90 38.25 54724.15 88888.00 2013-05-01 14:18:06.875 121 12207.90 38.27 54724.12 88888.00 2013-05-01 14:18:07.000 121 12207.92 38.35 54724.15 88888.00 2013-05-01 14:18:07.125 121 12207.92 38.42 54724.20 88888.00 2013-05-01 14:18:07.250 121 12207.98 38.50 54724.18 88888.00 2013-05-01 14:18:07.375 121 12208.02 38.67 54724.18 88888.00 2013-05-01 14:18:07.500 121 12208.08 38.88 54724.15 88888.00 2013-05-01 14:18:07.625 121 12208.10 39.12 54724.15 88888.00 2013-05-01 14:18:07.750 121 12208.05 39.35 54724.15 88888.00 2013-05-01 14:18:07.875 121 12208.00 39.60 54724.18 88888.00 2013-05-01 14:18:08.000 121 12207.98 39.83 54724.12 88888.00 2013-05-01 14:18:08.125 121 12207.95 40.08 54724.12 88888.00 2013-05-01 14:18:08.250 121 12207.90 40.38 54724.18 88888.00 2013-05-01 14:18:08.375 121 12207.95 40.60 54724.20 88888.00 2013-05-01 14:18:08.500 121 12207.95 40.83 54724.22 88888.00 2013-05-01 14:18:08.625 121 12207.92 41.02 54724.20 88888.00 2013-05-01 14:18:08.750 121 12207.92 41.23 54724.20 88888.00 2013-05-01 14:18:08.875 121 12208.00 41.45 54724.22 88888.00 2013-05-01 14:18:09.000 121 12208.10 41.62 54724.20 88888.00 2013-05-01 14:18:09.125 121 12208.23 41.75 54724.20 88888.00 2013-05-01 14:18:09.250 121 12208.30 41.85 54724.20 88888.00 2013-05-01 14:18:09.375 121 12208.40 41.98 54724.18 88888.00 2013-05-01 14:18:09.500 121 12208.58 42.10 54724.18 88888.00 2013-05-01 14:18:09.625 121 12208.73 42.25 54724.12 88888.00 2013-05-01 14:18:09.750 121 12208.85 42.40 54724.12 88888.00 2013-05-01 14:18:09.875 121 12208.92 42.52 54724.10 88888.00 2013-05-01 14:18:10.000 121 12209.10 42.67 54724.07 88888.00 2013-05-01 14:18:10.125 121 12209.30 42.90 54724.05 88888.00 2013-05-01 14:18:10.250 121 12209.45 43.12 54724.00 88888.00 2013-05-01 14:18:10.375 121 12209.62 43.33 54723.97 88888.00 2013-05-01 14:18:10.500 121 12209.75 43.58 54723.95 88888.00 2013-05-01 14:18:10.625 121 12209.85 43.80 54723.95 88888.00 2013-05-01 14:18:10.750 121 12209.98 44.00 54723.88 88888.00 2013-05-01 14:18:10.875 121 12210.10 44.23 54723.80 88888.00 2013-05-01 14:18:11.000 121 12210.15 44.48 54723.72 88888.00 2013-05-01 14:18:11.125 121 12210.17 44.75 54723.70 88888.00 2013-05-01 14:18:11.250 121 12210.17 45.10 54723.68 88888.00 2013-05-01 14:18:11.375 121 12210.20 45.48 54723.60 88888.00 2013-05-01 14:18:11.500 121 12210.20 45.88 54723.55 88888.00 2013-05-01 14:18:11.625 121 12210.20 46.27 54723.50 88888.00 2013-05-01 14:18:11.750 121 12210.25 46.67 54723.43 88888.00 2013-05-01 14:18:11.875 121 12210.25 47.08 54723.38 88888.00 2013-05-01 14:18:12.000 121 12210.25 47.50 54723.25 88888.00 2013-05-01 14:18:12.125 121 12210.30 47.95 54723.18 88888.00 2013-05-01 14:18:12.250 121 12210.30 48.40 54723.07 88888.00 2013-05-01 14:18:12.375 121 12210.30 48.75 54723.03 88888.00 2013-05-01 14:18:12.500 121 12210.25 49.17 54722.93 88888.00 2013-05-01 14:18:12.625 121 12210.17 49.60 54722.82 88888.00 2013-05-01 14:18:12.750 121 12210.08 50.05 54722.75 88888.00 2013-05-01 14:18:12.875 121 12210.00 50.52 54722.70 88888.00 2013-05-01 14:18:13.000 121 12209.88 51.05 54722.57 88888.00 2013-05-01 14:18:13.125 121 12209.70 51.60 54722.47 88888.00 2013-05-01 14:18:13.250 121 12209.52 52.17 54722.35 88888.00 2013-05-01 14:18:13.375 121 12209.40 52.70 54722.28 88888.00 2013-05-01 14:18:13.500 121 12209.35 53.30 54722.20 88888.00 2013-05-01 14:18:13.625 121 12209.27 53.95 54722.12 88888.00 2013-05-01 14:18:13.750 121 12209.08 54.55 54722.00 88888.00 2013-05-01 14:18:13.875 121 12208.90 55.12 54721.88 88888.00 2013-05-01 14:18:14.000 121 12208.77 55.65 54721.78 88888.00 2013-05-01 14:18:14.125 121 12208.73 56.20 54721.68 88888.00 2013-05-01 14:18:14.250 121 12208.60 56.75 54721.57 88888.00 2013-05-01 14:18:14.375 121 12208.50 57.15 54721.45 88888.00 2013-05-01 14:18:14.500 121 12208.42 57.62 54721.35 88888.00 2013-05-01 14:18:14.625 121 12208.35 58.02 54721.22 88888.00 2013-05-01 14:18:14.750 121 12208.23 58.35 54721.12 88888.00 2013-05-01 14:18:14.875 121 12208.10 58.60 54721.00 88888.00 2013-05-01 14:18:15.000 121 12208.05 58.75 54720.88 88888.00 2013-05-01 14:18:15.125 121 12208.05 58.85 54720.80 88888.00 2013-05-01 14:18:15.250 121 12208.08 58.88 54720.65 88888.00 2013-05-01 14:18:15.375 121 12208.15 58.90 54720.57 88888.00 2013-05-01 14:18:15.500 121 12208.15 58.83 54720.47 88888.00 2013-05-01 14:18:15.625 121 12208.12 58.73 54720.38 88888.00 2013-05-01 14:18:15.750 121 12208.15 58.58 54720.28 88888.00 2013-05-01 14:18:15.875 121 12208.17 58.40 54720.15 88888.00 2013-05-01 14:18:16.000 121 12208.23 58.20 54720.03 88888.00 2013-05-01 14:18:16.125 121 12208.40 57.92 54719.97 88888.00 2013-05-01 14:18:16.250 121 12208.50 57.60 54719.90 88888.00 2013-05-01 14:18:16.375 121 12208.60 57.35 54719.80 88888.00 2013-05-01 14:18:16.500 121 12208.73 56.98 54719.72 88888.00 2013-05-01 14:18:16.625 121 12208.83 56.65 54719.65 88888.00 2013-05-01 14:18:16.750 121 12208.88 56.27 54719.55 88888.00 2013-05-01 14:18:16.875 121 12208.98 55.95 54719.50 88888.00 2013-05-01 14:18:17.000 121 12209.00 55.65 54719.43 88888.00 2013-05-01 14:18:17.125 121 12209.02 55.33 54719.38 88888.00 2013-05-01 14:18:17.250 121 12209.00 54.95 54719.35 88888.00 2013-05-01 14:18:17.375 121 12209.02 54.73 54719.30 88888.00 2013-05-01 14:18:17.500 121 12209.12 54.50 54719.30 88888.00 2013-05-01 14:18:17.625 121 12209.23 54.27 54719.25 88888.00 2013-05-01 14:18:17.750 121 12209.23 54.05 54719.22 88888.00 2013-05-01 14:18:17.875 121 12209.25 53.83 54719.18 88888.00 2013-05-01 14:18:18.000 121 12209.25 53.62 54719.15 88888.00 2013-05-01 14:18:18.125 121 12209.20 53.48 54719.15 88888.00 2013-05-01 14:18:18.250 121 12209.23 53.25 54719.15 88888.00 2013-05-01 14:18:18.375 121 12209.27 53.17 54719.15 88888.00 2013-05-01 14:18:18.500 121 12209.27 53.10 54719.12 88888.00 2013-05-01 14:18:18.625 121 12209.25 53.00 54719.07 88888.00 2013-05-01 14:18:18.750 121 12209.25 52.90 54719.05 88888.00 2013-05-01 14:18:18.875 121 12209.25 52.83 54719.05 88888.00 2013-05-01 14:18:19.000 121 12209.33 52.77 54719.03 88888.00 2013-05-01 14:18:19.125 121 12209.40 52.73 54719.03 88888.00 2013-05-01 14:18:19.250 121 12209.35 52.62 54719.03 88888.00 2013-05-01 14:18:19.375 121 12209.40 52.52 54719.07 88888.00 2013-05-01 14:18:19.500 121 12209.45 52.35 54719.10 88888.00 2013-05-01 14:18:19.625 121 12209.48 52.20 54719.12 88888.00 2013-05-01 14:18:19.750 121 12209.45 52.08 54719.12 88888.00 2013-05-01 14:18:19.875 121 12209.40 52.02 54719.15 88888.00 2013-05-01 14:18:20.000 121 12209.40 51.92 54719.12 88888.00 2013-05-01 14:18:20.125 121 12209.42 51.80 54719.15 88888.00 2013-05-01 14:18:20.250 121 12209.38 51.65 54719.18 88888.00 2013-05-01 14:18:20.375 121 12209.35 51.60 54719.22 88888.00 2013-05-01 14:18:20.500 121 12209.35 51.52 54719.22 88888.00 2013-05-01 14:18:20.625 121 12209.45 51.48 54719.22 88888.00 2013-05-01 14:18:20.750 121 12209.50 51.45 54719.22 88888.00 2013-05-01 14:18:20.875 121 12209.55 51.45 54719.20 88888.00 2013-05-01 14:18:21.000 121 12209.65 51.48 54719.22 88888.00 2013-05-01 14:18:21.125 121 12209.80 51.55 54719.22 88888.00 2013-05-01 14:18:21.250 121 12209.92 51.70 54719.25 88888.00 2013-05-01 14:18:21.375 121 12209.95 51.77 54719.22 88888.00 2013-05-01 14:18:21.500 121 12209.98 51.88 54719.20 88888.00 2013-05-01 14:18:21.625 121 12210.05 52.00 54719.20 88888.00 2013-05-01 14:18:21.750 121 12210.15 52.17 54719.20 88888.00 2013-05-01 14:18:21.875 121 12210.20 52.38 54719.22 88888.00 2013-05-01 14:18:22.000 121 12210.25 52.62 54719.20 88888.00 2013-05-01 14:18:22.125 121 12210.35 52.85 54719.18 88888.00 2013-05-01 14:18:22.250 121 12210.27 53.12 54719.18 88888.00 2013-05-01 14:18:22.375 121 12210.25 53.35 54719.18 88888.00 2013-05-01 14:18:22.500 121 12210.15 53.60 54719.18 88888.00 2013-05-01 14:18:22.625 121 12209.98 53.83 54719.18 88888.00 2013-05-01 14:18:22.750 121 12209.83 54.08 54719.15 88888.00 2013-05-01 14:18:22.875 121 12209.73 54.33 54719.15 88888.00 2013-05-01 14:18:23.000 121 12209.60 54.50 54719.07 88888.00 2013-05-01 14:18:23.125 121 12209.48 54.70 54719.05 88888.00 2013-05-01 14:18:23.250 121 12209.38 54.90 54719.03 88888.00 2013-05-01 14:18:23.375 121 12209.42 55.02 54719.03 88888.00 2013-05-01 14:18:23.500 121 12209.45 55.17 54718.97 88888.00 2013-05-01 14:18:23.625 121 12209.42 55.27 54718.90 88888.00 2013-05-01 14:18:23.750 121 12209.40 55.38 54718.85 88888.00 2013-05-01 14:18:23.875 121 12209.38 55.50 54718.82 88888.00 2013-05-01 14:18:24.000 121 12209.45 55.62 54718.75 88888.00 2013-05-01 14:18:24.125 121 12209.52 55.70 54718.72 88888.00 2013-05-01 14:18:24.250 121 12209.52 55.70 54718.68 88888.00 2013-05-01 14:18:24.375 121 12209.60 55.73 54718.65 88888.00 2013-05-01 14:18:24.500 121 12209.67 55.75 54718.60 88888.00 2013-05-01 14:18:24.625 121 12209.65 55.73 54718.60 88888.00 2013-05-01 14:18:24.750 121 12209.62 55.65 54718.57 88888.00 2013-05-01 14:18:24.875 121 12209.60 55.62 54718.55 88888.00 2013-05-01 14:18:25.000 121 12209.58 55.50 54718.53 88888.00 2013-05-01 14:18:25.125 121 12209.48 55.42 54718.53 88888.00 2013-05-01 14:18:25.250 121 12209.40 55.30 54718.50 88888.00 2013-05-01 14:18:25.375 121 12209.42 55.23 54718.45 88888.00 2013-05-01 14:18:25.500 121 12209.35 55.17 54718.45 88888.00 2013-05-01 14:18:25.625 121 12209.20 55.10 54718.45 88888.00 2013-05-01 14:18:25.750 121 12209.12 55.02 54718.43 88888.00 2013-05-01 14:18:25.875 121 12209.05 54.98 54718.43 88888.00 2013-05-01 14:18:26.000 121 12208.88 54.83 54718.40 88888.00 2013-05-01 14:18:26.125 121 12208.73 54.75 54718.40 88888.00 2013-05-01 14:18:26.250 121 12208.55 54.67 54718.40 88888.00 2013-05-01 14:18:26.375 121 12208.48 54.55 54718.35 88888.00 2013-05-01 14:18:26.500 121 12208.33 54.45 54718.35 88888.00 2013-05-01 14:18:26.625 121 12208.12 54.33 54718.35 88888.00 2013-05-01 14:18:26.750 121 12208.08 54.15 54718.32 88888.00 2013-05-01 14:18:26.875 121 12208.08 53.90 54718.28 88888.00 2013-05-01 14:18:27.000 121 12208.05 53.65 54718.25 88888.00 2013-05-01 14:18:27.125 121 12208.00 53.42 54718.25 88888.00 2013-05-01 14:18:27.250 121 12207.90 53.12 54718.25 88888.00 2013-05-01 14:18:27.375 121 12207.85 52.92 54718.20 88888.00 2013-05-01 14:18:27.500 121 12207.80 52.67 54718.20 88888.00 2013-05-01 14:18:27.625 121 12207.75 52.40 54718.20 88888.00 2013-05-01 14:18:27.750 121 12207.58 52.12 54718.20 88888.00 2013-05-01 14:18:27.875 121 12207.48 51.85 54718.18 88888.00 2013-05-01 14:18:28.000 121 12207.38 51.62 54718.18 88888.00 2013-05-01 14:18:28.125 121 12207.20 51.35 54718.20 88888.00 2013-05-01 14:18:28.250 121 12206.98 51.15 54718.20 88888.00 2013-05-01 14:18:28.375 121 12206.90 50.98 54718.20 88888.00 2013-05-01 14:18:28.500 121 12206.85 50.75 54718.20 88888.00 2013-05-01 14:18:28.625 121 12206.62 50.52 54718.18 88888.00 2013-05-01 14:18:28.750 121 12206.42 50.42 54718.20 88888.00 2013-05-01 14:18:28.875 121 12206.27 50.33 54718.15 88888.00 2013-05-01 14:18:29.000 121 12206.17 50.23 54718.12 88888.00 2013-05-01 14:18:29.125 121 12206.10 50.15 54718.15 88888.00 2013-05-01 14:18:29.250 121 12206.00 50.02 54718.15 88888.00 2013-05-01 14:18:29.375 121 12205.98 50.00 54718.12 88888.00 2013-05-01 14:18:29.500 121 12205.90 49.90 54718.12 88888.00 2013-05-01 14:18:29.625 121 12205.80 49.83 54718.10 88888.00 2013-05-01 14:18:29.750 121 12205.75 49.75 54718.07 88888.00 2013-05-01 14:18:29.875 121 12205.70 49.67 54718.10 88888.00 2013-05-01 14:18:30.000 121 12205.67 49.62 54718.07 88888.00 2013-05-01 14:18:30.125 121 12205.65 49.58 54718.05 88888.00 2013-05-01 14:18:30.250 121 12205.60 49.45 54718.05 88888.00 2013-05-01 14:18:30.375 121 12205.58 49.42 54718.05 88888.00 2013-05-01 14:18:30.500 121 12205.62 49.38 54718.05 88888.00 2013-05-01 14:18:30.625 121 12205.73 49.27 54718.03 88888.00 2013-05-01 14:18:30.750 121 12205.77 49.15 54718.00 88888.00 2013-05-01 14:18:30.875 121 12205.92 49.05 54717.95 88888.00 2013-05-01 14:18:31.000 121 12206.15 49.00 54717.93 88888.00 2013-05-01 14:18:31.125 121 12206.38 48.92 54717.95 88888.00 2013-05-01 14:18:31.250 121 12206.55 48.85 54717.93 88888.00 2013-05-01 14:18:31.375 121 12206.83 48.83 54717.90 88888.00 2013-05-01 14:18:31.500 121 12207.08 48.75 54717.90 88888.00 2013-05-01 14:18:31.625 121 12207.23 48.70 54717.90 88888.00 2013-05-01 14:18:31.750 121 12207.35 48.65 54717.90 88888.00 2013-05-01 14:18:31.875 121 12207.48 48.55 54717.95 88888.00 2013-05-01 14:18:32.000 121 12207.60 48.48 54717.97 88888.00 2013-05-01 14:18:32.125 121 12207.67 48.42 54718.05 88888.00 2013-05-01 14:18:32.250 121 12207.62 48.35 54718.07 88888.00 2013-05-01 14:18:32.375 121 12207.58 48.27 54718.05 88888.00 2013-05-01 14:18:32.500 121 12207.52 48.23 54718.07 88888.00 2013-05-01 14:18:32.625 121 12207.52 48.23 54718.10 88888.00 2013-05-01 14:18:32.750 121 12207.55 48.20 54718.12 88888.00 2013-05-01 14:18:32.875 121 12207.58 48.12 54718.18 88888.00 2013-05-01 14:18:33.000 121 12207.62 48.02 54718.18 88888.00 2013-05-01 14:18:33.125 121 12207.62 47.92 54718.20 88888.00 2013-05-01 14:18:33.250 121 12207.62 47.75 54718.25 88888.00 2013-05-01 14:18:33.375 121 12207.73 47.65 54718.28 88888.00 2013-05-01 14:18:33.500 121 12207.77 47.48 54718.28 88888.00 2013-05-01 14:18:33.625 121 12207.83 47.30 54718.25 88888.00 2013-05-01 14:18:33.750 121 12207.92 47.12 54718.22 88888.00 2013-05-01 14:18:33.875 121 12208.08 47.00 54718.22 88888.00 2013-05-01 14:18:34.000 121 12208.15 46.83 54718.22 88888.00 2013-05-01 14:18:34.125 121 12208.25 46.67 54718.25 88888.00 2013-05-01 14:18:34.250 121 12208.35 46.48 54718.25 88888.00 2013-05-01 14:18:34.375 121 12208.48 46.40 54718.20 88888.00 2013-05-01 14:18:34.500 121 12208.58 46.33 54718.22 88888.00 2013-05-01 14:18:34.625 121 12208.62 46.27 54718.18 88888.00 2013-05-01 14:18:34.750 121 12208.70 46.25 54718.18 88888.00 2013-05-01 14:18:34.875 121 12208.75 46.23 54718.12 88888.00 2013-05-01 14:18:35.000 121 12208.80 46.17 54718.10 88888.00 2013-05-01 14:18:35.125 121 12208.77 46.23 54718.12 88888.00 2013-05-01 14:18:35.250 121 12208.75 46.27 54718.12 88888.00 2013-05-01 14:18:35.375 121 12208.77 46.35 54718.12 88888.00 2013-05-01 14:18:35.500 121 12208.77 46.40 54718.10 88888.00 2013-05-01 14:18:35.625 121 12208.73 46.48 54718.05 88888.00 2013-05-01 14:18:35.750 121 12208.67 46.58 54718.03 88888.00 2013-05-01 14:18:35.875 121 12208.62 46.70 54718.00 88888.00 2013-05-01 14:18:36.000 121 12208.65 46.83 54718.00 88888.00 2013-05-01 14:18:36.125 121 12208.67 46.95 54717.97 88888.00 2013-05-01 14:18:36.250 121 12208.67 47.12 54717.95 88888.00 2013-05-01 14:18:36.375 121 12208.73 47.30 54717.93 88888.00 2013-05-01 14:18:36.500 121 12208.75 47.52 54717.88 88888.00 2013-05-01 14:18:36.625 121 12208.85 47.80 54717.80 88888.00 2013-05-01 14:18:36.750 121 12209.02 48.00 54717.72 88888.00 2013-05-01 14:18:36.875 121 12209.35 48.23 54717.65 88888.00 2013-05-01 14:18:37.000 121 12209.67 48.50 54717.55 88888.00 2013-05-01 14:18:37.125 121 12209.95 48.77 54717.50 88888.00 2013-05-01 14:18:37.250 121 12210.25 49.05 54717.40 88888.00 2013-05-01 14:18:37.375 121 12210.60 49.33 54717.32 88888.00 2013-05-01 14:18:37.500 121 12211.08 49.58 54717.15 88888.00 2013-05-01 14:18:37.625 121 12211.45 49.85 54717.00 88888.00 2013-05-01 14:18:37.750 121 12211.90 50.12 54716.90 88888.00 2013-05-01 14:18:37.875 121 12212.35 50.38 54716.80 88888.00 2013-05-01 14:18:38.000 121 12212.88 50.70 54716.68 88888.00 2013-05-01 14:18:38.125 121 12213.40 51.08 54716.60 88888.00 2013-05-01 14:18:38.250 121 12213.77 51.42 54716.43 88888.00 2013-05-01 14:18:38.375 121 12214.15 51.75 54716.30 88888.00 2013-05-01 14:18:38.500 121 12214.45 52.20 54716.15 88888.00 2013-05-01 14:18:38.625 121 12214.83 52.67 54716.03 88888.00 2013-05-01 14:18:38.750 121 12215.17 53.15 54715.90 88888.00 2013-05-01 14:18:38.875 121 12215.48 53.60 54715.75 88888.00 2013-05-01 14:18:39.000 121 12215.75 54.10 54715.62 88888.00 2013-05-01 14:18:39.125 121 12216.00 54.55 54715.47 88888.00 2013-05-01 14:18:39.250 121 12216.25 55.10 54715.32 88888.00 2013-05-01 14:18:39.375 121 12216.50 55.52 54715.22 88888.00 2013-05-01 14:18:39.500 121 12216.67 56.05 54715.12 88888.00 2013-05-01 14:18:39.625 121 12216.80 56.58 54715.00 88888.00 2013-05-01 14:18:39.750 121 12216.95 57.10 54714.88 88888.00 2013-05-01 14:18:39.875 121 12217.10 57.67 54714.75 88888.00 2013-05-01 14:18:40.000 121 12217.25 58.23 54714.60 88888.00 2013-05-01 14:18:40.125 121 12217.38 58.73 54714.50 88888.00 2013-05-01 14:18:40.250 121 12217.48 59.35 54714.38 88888.00 2013-05-01 14:18:40.375 121 12217.73 59.85 54714.28 88888.00 2013-05-01 14:18:40.500 121 12217.98 60.38 54714.12 88888.00 2013-05-01 14:18:40.625 121 12218.08 60.92 54714.00 88888.00 2013-05-01 14:18:40.750 121 12218.17 61.48 54713.90 88888.00 2013-05-01 14:18:40.875 121 12218.35 62.00 54713.75 88888.00 2013-05-01 14:18:41.000 121 12218.58 62.50 54713.60 88888.00 2013-05-01 14:18:41.125 121 12218.73 63.00 54713.47 88888.00 2013-05-01 14:18:41.250 121 12218.90 63.52 54713.30 88888.00 2013-05-01 14:18:41.375 121 12219.12 63.90 54713.15 88888.00 2013-05-01 14:18:41.500 121 12219.45 64.30 54713.03 88888.00 2013-05-01 14:18:41.625 121 12219.70 64.70 54712.90 88888.00 2013-05-01 14:18:41.750 121 12219.95 64.97 54712.80 88888.00 2013-05-01 14:18:41.875 121 12220.25 65.25 54712.70 88888.00 2013-05-01 14:18:42.000 121 12220.52 65.47 54712.60 88888.00 2013-05-01 14:18:42.125 121 12220.80 65.70 54712.47 88888.00 2013-05-01 14:18:42.250 121 12220.95 65.85 54712.38 88888.00 2013-05-01 14:18:42.375 121 12221.12 65.92 54712.30 88888.00 2013-05-01 14:18:42.500 121 12221.25 66.00 54712.22 88888.00 2013-05-01 14:18:42.625 121 12221.40 66.08 54712.15 88888.00 2013-05-01 14:18:42.750 121 12221.60 66.10 54712.10 88888.00 2013-05-01 14:18:42.875 121 12221.75 66.10 54712.03 88888.00 2013-05-01 14:18:43.000 121 12221.88 65.97 54711.93 88888.00 2013-05-01 14:18:43.125 121 12222.05 65.90 54711.88 88888.00 2013-05-01 14:18:43.250 121 12222.20 65.78 54711.82 88888.00 2013-05-01 14:18:43.375 121 12222.35 65.62 54711.78 88888.00 2013-05-01 14:18:43.500 121 12222.45 65.47 54711.70 88888.00 2013-05-01 14:18:43.625 121 12222.62 65.30 54711.65 88888.00 2013-05-01 14:18:43.750 121 12222.80 65.08 54711.62 88888.00 2013-05-01 14:18:43.875 121 12222.90 64.85 54711.55 88888.00 2013-05-01 14:18:44.000 121 12222.98 64.62 54711.55 88888.00 2013-05-01 14:18:44.125 121 12223.05 64.35 54711.53 88888.00 2013-05-01 14:18:44.250 121 12223.08 64.05 54711.50 88888.00 2013-05-01 14:18:44.375 121 12223.15 63.88 54711.47 88888.00 2013-05-01 14:18:44.500 121 12223.15 63.60 54711.45 88888.00 2013-05-01 14:18:44.625 121 12223.17 63.35 54711.43 88888.00 2013-05-01 14:18:44.750 121 12223.25 63.12 54711.43 88888.00 2013-05-01 14:18:44.875 121 12223.27 62.88 54711.45 88888.00 2013-05-01 14:18:45.000 121 12223.30 62.60 54711.45 88888.00 2013-05-01 14:18:45.125 121 12223.27 62.33 54711.43 88888.00 2013-05-01 14:18:45.250 121 12223.23 62.05 54711.40 88888.00 2013-05-01 14:18:45.375 121 12223.23 61.90 54711.38 88888.00 2013-05-01 14:18:45.500 121 12223.17 61.65 54711.35 88888.00 2013-05-01 14:18:45.625 121 12223.15 61.48 54711.38 88888.00 2013-05-01 14:18:45.750 121 12223.15 61.33 54711.40 88888.00 2013-05-01 14:18:45.875 121 12223.05 61.15 54711.38 88888.00 2013-05-01 14:18:46.000 121 12222.95 60.95 54711.35 88888.00 2013-05-01 14:18:46.125 121 12222.80 60.77 54711.38 88888.00 2013-05-01 14:18:46.250 121 12222.65 60.65 54711.43 88888.00 2013-05-01 14:18:46.375 121 12222.48 60.52 54711.45 88888.00 2013-05-01 14:18:46.500 121 12222.33 60.38 54711.45 88888.00 2013-05-01 14:18:46.625 121 12222.15 60.17 54711.50 88888.00 2013-05-01 14:18:46.750 121 12221.90 60.05 54711.53 88888.00 2013-05-01 14:18:46.875 121 12221.73 59.98 54711.57 88888.00 2013-05-01 14:18:47.000 121 12221.52 59.85 54711.60 88888.00 2013-05-01 14:18:47.125 121 12221.40 59.70 54711.62 88888.00 2013-05-01 14:18:47.250 121 12221.27 59.55 54711.65 88888.00 2013-05-01 14:18:47.375 121 12221.15 59.50 54711.65 88888.00 2013-05-01 14:18:47.500 121 12220.95 59.42 54711.72 88888.00 2013-05-01 14:18:47.625 121 12220.73 59.45 54711.80 88888.00 2013-05-01 14:18:47.750 121 12220.52 59.50 54711.82 88888.00 2013-05-01 14:18:47.875 121 12220.38 59.58 54711.82 88888.00 2013-05-01 14:18:48.000 121 12220.15 59.67 54711.85 88888.00 2013-05-01 14:18:48.125 121 12219.92 59.85 54711.95 88888.00 2013-05-01 14:18:48.250 121 12219.62 60.05 54711.95 88888.00 2013-05-01 14:18:48.375 121 12219.45 60.27 54711.97 88888.00 2013-05-01 14:18:48.500 121 12219.27 60.55 54712.00 88888.00 2013-05-01 14:18:48.625 121 12219.15 60.83 54712.00 88888.00 2013-05-01 14:18:48.750 121 12219.00 61.15 54712.00 88888.00 2013-05-01 14:18:48.875 121 12218.85 61.52 54712.05 88888.00 2013-05-01 14:18:49.000 121 12218.67 61.88 54712.05 88888.00 2013-05-01 14:18:49.125 121 12218.58 62.25 54712.07 88888.00 2013-05-01 14:18:49.250 121 12218.45 62.65 54712.07 88888.00 2013-05-01 14:18:49.375 121 12218.35 62.98 54712.07 88888.00 2013-05-01 14:18:49.500 121 12218.25 63.35 54712.07 88888.00 2013-05-01 14:18:49.625 121 12218.15 63.73 54712.07 88888.00 2013-05-01 14:18:49.750 121 12218.10 64.10 54712.10 88888.00 2013-05-01 14:18:49.875 121 12218.02 64.50 54712.10 88888.00 2013-05-01 14:18:50.000 121 12218.00 64.83 54712.07 88888.00 2013-05-01 14:18:50.125 121 12217.98 65.17 54712.07 88888.00 2013-05-01 14:18:50.250 121 12217.90 65.50 54712.07 88888.00 2013-05-01 14:18:50.375 121 12217.85 65.75 54712.10 88888.00 2013-05-01 14:18:50.500 121 12217.77 66.03 54712.12 88888.00 2013-05-01 14:18:50.625 121 12217.65 66.33 54712.18 88888.00 2013-05-01 14:18:50.750 121 12217.58 66.55 54712.15 88888.00 2013-05-01 14:18:50.875 121 12217.42 66.83 54712.12 88888.00 2013-05-01 14:18:51.000 121 12217.35 67.10 54712.15 88888.00 2013-05-01 14:18:51.125 121 12217.27 67.30 54712.20 88888.00 2013-05-01 14:18:51.250 121 12217.15 67.53 54712.20 88888.00 2013-05-01 14:18:51.375 121 12217.12 67.72 54712.28 88888.00 2013-05-01 14:18:51.500 121 12217.15 67.92 54712.30 88888.00 2013-05-01 14:18:51.625 121 12217.17 68.10 54712.32 88888.00 2013-05-01 14:18:51.750 121 12217.12 68.35 54712.38 88888.00 2013-05-01 14:18:51.875 121 12217.10 68.55 54712.38 88888.00 2013-05-01 14:18:52.000 121 12217.08 68.75 54712.32 88888.00 2013-05-01 14:18:52.125 121 12217.17 68.92 54712.35 88888.00 2013-05-01 14:18:52.250 121 12217.30 69.10 54712.38 88888.00 2013-05-01 14:18:52.375 121 12217.40 69.25 54712.38 88888.00 2013-05-01 14:18:52.500 121 12217.45 69.42 54712.40 88888.00 2013-05-01 14:18:52.625 121 12217.42 69.58 54712.45 88888.00 2013-05-01 14:18:52.750 121 12217.55 69.72 54712.50 88888.00 2013-05-01 14:18:52.875 121 12217.65 69.92 54712.53 88888.00 2013-05-01 14:18:53.000 121 12217.67 70.08 54712.57 88888.00 2013-05-01 14:18:53.125 121 12217.75 70.25 54712.65 88888.00 2013-05-01 14:18:53.250 121 12217.80 70.38 54712.72 88888.00 2013-05-01 14:18:53.375 121 12217.75 70.50 54712.78 88888.00 2013-05-01 14:18:53.500 121 12217.65 70.72 54712.85 88888.00 2013-05-01 14:18:53.625 121 12217.52 70.97 54712.93 88888.00 2013-05-01 14:18:53.750 121 12217.30 71.22 54713.03 88888.00 2013-05-01 14:18:53.875 121 12217.02 71.45 54713.10 88888.00 2013-05-01 14:18:54.000 121 12216.80 71.75 54713.20 88888.00 2013-05-01 14:18:54.125 121 12216.58 72.03 54713.28 88888.00 2013-05-01 14:18:54.250 121 12216.30 72.25 54713.40 88888.00 2013-05-01 14:18:54.375 121 12216.08 72.45 54713.50 88888.00 2013-05-01 14:18:54.500 121 12215.88 72.65 54713.57 88888.00 2013-05-01 14:18:54.625 121 12215.62 72.78 54713.65 88888.00 2013-05-01 14:18:54.750 121 12215.40 72.90 54713.70 88888.00 2013-05-01 14:18:54.875 121 12215.27 73.05 54713.75 88888.00 2013-05-01 14:18:55.000 121 12215.15 73.15 54713.78 88888.00 2013-05-01 14:18:55.125 121 12215.02 73.22 54713.88 88888.00 2013-05-01 14:18:55.250 121 12214.90 73.28 54713.97 88888.00 2013-05-01 14:18:55.375 121 12214.80 73.28 54714.03 88888.00 2013-05-01 14:18:55.500 121 12214.65 73.20 54714.07 88888.00 2013-05-01 14:18:55.625 121 12214.52 73.10 54714.15 88888.00 2013-05-01 14:18:55.750 121 12214.45 73.00 54714.22 88888.00 2013-05-01 14:18:55.875 121 12214.33 72.83 54714.32 88888.00 2013-05-01 14:18:56.000 121 12214.27 72.65 54714.38 88888.00 2013-05-01 14:18:56.125 121 12214.25 72.42 54714.45 88888.00 2013-05-01 14:18:56.250 121 12214.17 72.10 54714.57 88888.00 2013-05-01 14:18:56.375 121 12214.12 71.85 54714.65 88888.00 2013-05-01 14:18:56.500 121 12214.12 71.53 54714.70 88888.00 2013-05-01 14:18:56.625 121 12214.12 71.20 54714.75 88888.00 2013-05-01 14:18:56.750 121 12214.08 70.85 54714.80 88888.00 2013-05-01 14:18:56.875 121 12214.02 70.50 54714.90 88888.00 2013-05-01 14:18:57.000 121 12214.00 70.10 54714.95 88888.00 2013-05-01 14:18:57.125 121 12214.00 69.72 54715.03 88888.00 2013-05-01 14:18:57.250 121 12214.02 69.22 54715.18 88888.00 2013-05-01 14:18:57.375 121 12213.98 68.85 54715.22 88888.00 2013-05-01 14:18:57.500 121 12213.90 68.40 54715.28 88888.00 2013-05-01 14:18:57.625 121 12213.85 68.00 54715.38 88888.00 2013-05-01 14:18:57.750 121 12213.83 67.58 54715.50 88888.00 2013-05-01 14:18:57.875 121 12213.73 67.15 54715.57 88888.00 2013-05-01 14:18:58.000 121 12213.67 66.72 54715.62 88888.00 2013-05-01 14:18:58.125 121 12213.62 66.33 54715.75 88888.00 2013-05-01 14:18:58.250 121 12213.50 65.83 54715.82 88888.00 2013-05-01 14:18:58.375 121 12213.52 65.50 54715.90 88888.00 2013-05-01 14:18:58.500 121 12213.50 65.10 54715.97 88888.00 2013-05-01 14:18:58.625 121 12213.48 64.70 54716.03 88888.00 2013-05-01 14:18:58.750 121 12213.45 64.30 54716.07 88888.00 2013-05-01 14:18:58.875 121 12213.45 63.92 54716.10 88888.00 2013-05-01 14:18:59.000 121 12213.40 63.55 54716.18 88888.00 2013-05-01 14:18:59.125 121 12213.35 63.20 54716.25 88888.00 2013-05-01 14:18:59.250 121 12213.23 62.83 54716.32 88888.00 2013-05-01 14:18:59.375 121 12213.17 62.52 54716.35 88888.00 2013-05-01 14:18:59.500 121 12213.15 62.25 54716.40 88888.00 2013-05-01 14:18:59.625 121 12213.12 62.00 54716.47 88888.00 2013-05-01 14:18:59.750 121 12213.10 61.70 54716.50 88888.00 2013-05-01 14:18:59.875 121 12213.10 61.45 54716.57 88888.00 2013-05-01 14:19:00.000 121 12213.02 61.25 54716.60 88888.00 2013-05-01 14:19:00.125 121 12212.92 61.02 54716.70 88888.00 2013-05-01 14:19:00.250 121 12212.80 60.77 54716.78 88888.00 2013-05-01 14:19:00.375 121 12212.73 60.58 54716.82 88888.00 2013-05-01 14:19:00.500 121 12212.73 60.30 54716.85 88888.00 2013-05-01 14:19:00.625 121 12212.62 60.05 54716.88 88888.00 2013-05-01 14:19:00.750 121 12212.45 59.85 54716.95 88888.00 2013-05-01 14:19:00.875 121 12212.27 59.60 54717.03 88888.00 2013-05-01 14:19:01.000 121 12212.27 59.35 54717.07 88888.00 2013-05-01 14:19:01.125 121 12212.35 59.10 54717.10 88888.00 2013-05-01 14:19:01.250 121 12212.27 58.77 54717.15 88888.00 2013-05-01 14:19:01.375 121 12212.23 58.55 54717.18 88888.00 2013-05-01 14:19:01.500 121 12212.17 58.30 54717.20 88888.00 2013-05-01 14:19:01.625 121 12212.12 58.05 54717.28 88888.00 2013-05-01 14:19:01.750 121 12212.12 57.73 54717.32 88888.00 2013-05-01 14:19:01.875 121 12212.12 57.48 54717.38 88888.00 2013-05-01 14:19:02.000 121 12212.12 57.23 54717.43 88888.00 2013-05-01 14:19:02.125 121 12212.10 56.95 54717.45 88888.00 2013-05-01 14:19:02.250 121 12212.05 56.75 54717.47 88888.00 2013-05-01 14:19:02.375 121 12212.05 56.65 54717.50 88888.00 2013-05-01 14:19:02.500 121 12211.95 56.50 54717.53 88888.00 2013-05-01 14:19:02.625 121 12211.92 56.40 54717.57 88888.00 2013-05-01 14:19:02.750 121 12211.88 56.30 54717.62 88888.00 2013-05-01 14:19:02.875 121 12211.75 56.17 54717.68 88888.00 2013-05-01 14:19:03.000 121 12211.62 56.08 54717.68 88888.00 2013-05-01 14:19:03.125 121 12211.50 56.00 54717.72 88888.00 2013-05-01 14:19:03.250 121 12211.38 55.92 54717.78 88888.00 2013-05-01 14:19:03.375 121 12211.27 55.88 54717.82 88888.00 2013-05-01 14:19:03.500 121 12211.23 55.80 54717.85 88888.00 2013-05-01 14:19:03.625 121 12211.23 55.73 54717.88 88888.00 2013-05-01 14:19:03.750 121 12211.20 55.70 54717.88 88888.00 2013-05-01 14:19:03.875 121 12211.05 55.62 54717.90 88888.00 2013-05-01 14:19:04.000 121 12210.95 55.58 54717.93 88888.00 2013-05-01 14:19:04.125 121 12210.98 55.62 54717.97 88888.00 2013-05-01 14:19:04.250 121 12211.00 55.67 54717.97 88888.00 2013-05-01 14:19:04.375 121 12210.98 55.73 54717.95 88888.00 2013-05-01 14:19:04.500 121 12210.92 55.80 54717.97 88888.00 2013-05-01 14:19:04.625 121 12211.00 55.92 54717.95 88888.00 2013-05-01 14:19:04.750 121 12211.12 56.08 54717.95 88888.00 2013-05-01 14:19:04.875 121 12211.23 56.25 54717.95 88888.00 2013-05-01 14:19:05.000 121 12211.23 56.42 54717.95 88888.00 2013-05-01 14:19:05.125 121 12211.25 56.65 54717.95 88888.00 2013-05-01 14:19:05.250 121 12211.38 56.92 54717.95 88888.00 2013-05-01 14:19:05.375 121 12211.45 57.15 54717.95 88888.00 2013-05-01 14:19:05.500 121 12211.58 57.45 54717.97 88888.00 2013-05-01 14:19:05.625 121 12211.67 57.75 54717.95 88888.00 2013-05-01 14:19:05.750 121 12211.67 58.15 54717.97 88888.00 2013-05-01 14:19:05.875 121 12211.67 58.50 54718.00 88888.00 2013-05-01 14:19:06.000 121 12211.65 58.95 54717.97 88888.00 2013-05-01 14:19:06.125 121 12211.55 59.40 54717.97 88888.00 2013-05-01 14:19:06.250 121 12211.45 59.95 54718.03 88888.00 2013-05-01 14:19:06.375 121 12211.40 60.35 54718.00 88888.00 2013-05-01 14:19:06.500 121 12211.27 60.85 54718.03 88888.00 2013-05-01 14:19:06.625 121 12211.20 61.33 54718.05 88888.00 2013-05-01 14:19:06.750 121 12211.15 61.77 54718.12 88888.00 2013-05-01 14:19:06.875 121 12211.05 62.20 54718.15 88888.00 2013-05-01 14:19:07.000 121 12210.88 62.62 54718.15 88888.00 2013-05-01 14:19:07.125 121 12210.73 63.05 54718.20 88888.00 2013-05-01 14:19:07.250 121 12210.52 63.50 54718.22 88888.00 2013-05-01 14:19:07.375 121 12210.35 63.85 54718.22 88888.00 2013-05-01 14:19:07.500 121 12210.23 64.20 54718.22 88888.00 2013-05-01 14:19:07.625 121 12210.15 64.50 54718.28 88888.00 2013-05-01 14:19:07.750 121 12210.02 64.83 54718.30 88888.00 2013-05-01 14:19:07.875 121 12209.88 65.15 54718.35 88888.00 2013-05-01 14:19:08.000 121 12209.75 65.50 54718.35 88888.00 2013-05-01 14:19:08.125 121 12209.60 65.80 54718.38 88888.00 2013-05-01 14:19:08.250 121 12209.40 66.10 54718.40 88888.00 2013-05-01 14:19:08.375 121 12209.25 66.35 54718.43 88888.00 2013-05-01 14:19:08.500 121 12209.10 66.62 54718.45 88888.00 2013-05-01 14:19:08.625 121 12208.92 66.88 54718.47 88888.00 2013-05-01 14:19:08.750 121 12208.73 67.10 54718.50 88888.00 2013-05-01 14:19:08.875 121 12208.55 67.33 54718.55 88888.00 2013-05-01 14:19:09.000 121 12208.30 67.60 54718.55 88888.00 2013-05-01 14:19:09.125 121 12208.08 67.83 54718.57 88888.00 2013-05-01 14:19:09.250 121 12207.80 68.00 54718.60 88888.00 2013-05-01 14:19:09.375 121 12207.58 68.15 54718.62 88888.00 2013-05-01 14:19:09.500 121 12207.42 68.35 54718.65 88888.00 2013-05-01 14:19:09.625 121 12207.35 68.47 54718.68 88888.00 2013-05-01 14:19:09.750 121 12207.20 68.60 54718.68 88888.00 2013-05-01 14:19:09.875 121 12207.05 68.72 54718.70 88888.00 2013-05-01 14:19:10.000 121 12206.85 68.80 54718.75 88888.00 2013-05-01 14:19:10.125 121 12206.67 68.80 54718.75 88888.00 2013-05-01 14:19:10.250 121 12206.55 68.75 54718.72 88888.00 2013-05-01 14:19:10.375 121 12206.58 68.67 54718.70 88888.00 2013-05-01 14:19:10.500 121 12206.62 68.62 54718.72 88888.00 2013-05-01 14:19:10.625 121 12206.65 68.55 54718.75 88888.00 2013-05-01 14:19:10.750 121 12206.70 68.45 54718.78 88888.00 2013-05-01 14:19:10.875 121 12206.70 68.28 54718.80 88888.00 2013-05-01 14:19:11.000 121 12206.67 68.08 54718.78 88888.00 2013-05-01 14:19:11.125 121 12206.75 67.90 54718.80 88888.00 2013-05-01 14:19:11.250 121 12206.80 67.65 54718.78 88888.00 2013-05-01 14:19:11.375 121 12206.90 67.50 54718.80 88888.00 2013-05-01 14:19:11.500 121 12206.88 67.30 54718.80 88888.00 2013-05-01 14:19:11.625 121 12206.88 67.10 54718.82 88888.00 2013-05-01 14:19:11.750 121 12206.95 66.90 54718.82 88888.00 2013-05-01 14:19:11.875 121 12207.05 66.67 54718.82 88888.00 2013-05-01 14:19:12.000 121 12207.10 66.50 54718.85 88888.00 2013-05-01 14:19:12.125 121 12207.17 66.33 54718.88 88888.00 2013-05-01 14:19:12.250 121 12207.25 66.12 54718.88 88888.00 2013-05-01 14:19:12.375 121 12207.33 65.95 54718.85 88888.00 2013-05-01 14:19:12.500 121 12207.38 65.80 54718.88 88888.00 2013-05-01 14:19:12.625 121 12207.50 65.72 54718.88 88888.00 2013-05-01 14:19:12.750 121 12207.70 65.62 54718.90 88888.00 2013-05-01 14:19:12.875 121 12207.80 65.47 54718.88 88888.00 2013-05-01 14:19:13.000 121 12207.85 65.35 54718.85 88888.00 2013-05-01 14:19:13.125 121 12208.02 65.25 54718.85 88888.00 2013-05-01 14:19:13.250 121 12208.20 65.12 54718.82 88888.00 2013-05-01 14:19:13.375 121 12208.33 65.05 54718.82 88888.00 2013-05-01 14:19:13.500 121 12208.42 65.00 54718.80 88888.00 2013-05-01 14:19:13.625 121 12208.52 65.00 54718.80 88888.00 2013-05-01 14:19:13.750 121 12208.62 64.95 54718.82 88888.00 2013-05-01 14:19:13.875 121 12208.75 64.90 54718.80 88888.00 2013-05-01 14:19:14.000 121 12208.88 64.88 54718.78 88888.00 2013-05-01 14:19:14.125 121 12209.02 64.88 54718.75 88888.00 2013-05-01 14:19:14.250 121 12209.12 64.83 54718.70 88888.00 2013-05-01 14:19:14.375 121 12209.25 64.80 54718.68 88888.00 2013-05-01 14:19:14.500 121 12209.45 64.75 54718.65 88888.00 2013-05-01 14:19:14.625 121 12209.65 64.75 54718.65 88888.00 2013-05-01 14:19:14.750 121 12209.80 64.70 54718.65 88888.00 2013-05-01 14:19:14.875 121 12209.95 64.65 54718.62 88888.00 2013-05-01 14:19:15.000 121 12210.17 64.58 54718.60 88888.00 2013-05-01 14:19:15.125 121 12210.33 64.53 54718.57 88888.00 2013-05-01 14:19:15.250 121 12210.40 64.45 54718.55 88888.00 2013-05-01 14:19:15.375 121 12210.42 64.40 54718.53 88888.00 2013-05-01 14:19:15.500 121 12210.55 64.38 54718.53 88888.00 2013-05-01 14:19:15.625 121 12210.75 64.30 54718.53 88888.00 2013-05-01 14:19:15.750 121 12210.85 64.25 54718.53 88888.00 2013-05-01 14:19:15.875 121 12210.92 64.22 54718.53 88888.00 2013-05-01 14:19:16.000 121 12211.05 64.17 54718.50 88888.00 2013-05-01 14:19:16.125 121 12211.08 64.15 54718.53 88888.00 2013-05-01 14:19:16.250 121 12211.00 64.15 54718.53 88888.00 2013-05-01 14:19:16.375 121 12211.05 64.12 54718.53 88888.00 2013-05-01 14:19:16.500 121 12211.02 64.17 54718.55 88888.00 2013-05-01 14:19:16.625 121 12210.98 64.22 54718.60 88888.00 2013-05-01 14:19:16.750 121 12210.88 64.25 54718.62 88888.00 2013-05-01 14:19:16.875 121 12210.73 64.30 54718.68 88888.00 2013-05-01 14:19:17.000 121 12210.65 64.35 54718.70 88888.00 2013-05-01 14:19:17.125 121 12210.55 64.38 54718.72 88888.00 2013-05-01 14:19:17.250 121 12210.38 64.40 54718.80 88888.00 2013-05-01 14:19:17.375 121 12210.30 64.35 54718.78 88888.00 2013-05-01 14:19:17.500 121 12210.17 64.30 54718.80 88888.00 2013-05-01 14:19:17.625 121 12210.15 64.28 54718.85 88888.00 2013-05-01 14:19:17.750 121 12210.10 64.20 54718.90 88888.00 2013-05-01 14:19:17.875 121 12210.05 64.10 54718.95 88888.00 2013-05-01 14:19:18.000 121 12209.98 64.00 54718.95 88888.00 2013-05-01 14:19:18.125 121 12209.95 63.92 54719.00 88888.00 2013-05-01 14:19:18.250 121 12209.90 63.75 54719.05 88888.00 2013-05-01 14:19:18.375 121 12209.90 63.65 54719.05 88888.00 2013-05-01 14:19:18.500 121 12209.92 63.52 54719.05 88888.00 2013-05-01 14:19:18.625 121 12210.10 63.42 54719.05 88888.00 2013-05-01 14:19:18.750 121 12210.33 63.35 54719.03 88888.00 2013-05-01 14:19:18.875 121 12210.60 63.27 54719.03 88888.00 2013-05-01 14:19:19.000 121 12210.95 63.20 54719.00 88888.00 2013-05-01 14:19:19.125 121 12211.25 63.15 54718.97 88888.00 2013-05-01 14:19:19.250 121 12211.52 63.02 54718.93 88888.00 2013-05-01 14:19:19.375 121 12211.92 62.95 54718.88 88888.00 2013-05-01 14:19:19.500 121 12212.35 62.83 54718.85 88888.00 2013-05-01 14:19:19.625 121 12212.77 62.75 54718.85 88888.00 2013-05-01 14:19:19.750 121 12213.20 62.67 54718.80 88888.00 2013-05-01 14:19:19.875 121 12213.60 62.67 54718.80 88888.00 2013-05-01 14:19:20.000 121 12213.98 62.67 54718.75 88888.00 2013-05-01 14:19:20.125 121 12214.30 62.67 54718.78 88888.00 2013-05-01 14:19:20.250 121 12214.55 62.70 54718.78 88888.00 2013-05-01 14:19:20.375 121 12214.88 62.75 54718.78 88888.00 2013-05-01 14:19:20.500 121 12215.23 62.83 54718.78 88888.00 2013-05-01 14:19:20.625 121 12215.52 62.85 54718.75 88888.00 2013-05-01 14:19:20.750 121 12215.83 62.92 54718.70 88888.00 2013-05-01 14:19:20.875 121 12216.10 63.00 54718.72 88888.00 2013-05-01 14:19:21.000 121 12216.38 63.08 54718.70 88888.00 2013-05-01 14:19:21.125 121 12216.58 63.12 54718.72 88888.00 2013-05-01 14:19:21.250 121 12216.75 63.23 54718.75 88888.00 2013-05-01 14:19:21.375 121 12216.92 63.30 54718.75 88888.00 2013-05-01 14:19:21.500 121 12217.02 63.38 54718.78 88888.00 2013-05-01 14:19:21.625 121 12217.15 63.48 54718.78 88888.00 2013-05-01 14:19:21.750 121 12217.17 63.60 54718.82 88888.00 2013-05-01 14:19:21.875 121 12217.12 63.75 54718.88 88888.00 2013-05-01 14:19:22.000 121 12217.08 63.90 54718.88 88888.00 2013-05-01 14:19:22.125 121 12217.00 64.03 54718.90 88888.00 2013-05-01 14:19:22.250 121 12216.92 64.17 54718.95 88888.00 2013-05-01 14:19:22.375 121 12216.90 64.25 54718.97 88888.00 2013-05-01 14:19:22.500 121 12216.85 64.38 54718.97 88888.00 2013-05-01 14:19:22.625 121 12216.80 64.47 54719.00 88888.00 2013-05-01 14:19:22.750 121 12216.80 64.58 54719.00 88888.00 2013-05-01 14:19:22.875 121 12216.83 64.67 54718.97 88888.00 2013-05-01 14:19:23.000 121 12216.88 64.78 54718.95 88888.00 2013-05-01 14:19:23.125 121 12216.95 64.85 54718.93 88888.00 2013-05-01 14:19:23.250 121 12217.08 64.95 54718.88 88888.00 2013-05-01 14:19:23.375 121 12217.30 65.05 54718.80 88888.00 2013-05-01 14:19:23.500 121 12217.55 65.12 54718.78 88888.00 2013-05-01 14:19:23.625 121 12217.77 65.30 54718.72 88888.00 2013-05-01 14:19:23.750 121 12218.10 65.42 54718.68 88888.00 2013-05-01 14:19:23.875 121 12218.45 65.62 54718.60 88888.00 2013-05-01 14:19:24.000 121 12218.77 65.80 54718.47 88888.00 2013-05-01 14:19:24.125 121 12219.17 66.03 54718.43 88888.00 2013-05-01 14:19:24.250 121 12219.55 66.28 54718.32 88888.00 2013-05-01 14:19:24.375 121 12219.88 66.50 54718.28 88888.00 2013-05-01 14:19:24.500 121 12220.20 66.80 54718.22 88888.00 2013-05-01 14:19:24.625 121 12220.62 67.17 54718.15 88888.00 2013-05-01 14:19:24.750 121 12220.90 67.53 54718.07 88888.00 2013-05-01 14:19:24.875 121 12221.15 67.92 54717.95 88888.00 2013-05-01 14:19:25.000 121 12221.48 68.33 54717.85 88888.00 2013-05-01 14:19:25.125 121 12221.80 68.72 54717.78 88888.00 2013-05-01 14:19:25.250 121 12222.12 69.15 54717.70 88888.00 2013-05-01 14:19:25.375 121 12222.48 69.53 54717.62 88888.00 2013-05-01 14:19:25.500 121 12222.75 69.90 54717.55 88888.00 2013-05-01 14:19:25.625 121 12223.02 70.20 54717.50 88888.00 2013-05-01 14:19:25.750 121 12223.25 70.45 54717.38 88888.00 2013-05-01 14:19:25.875 121 12223.50 70.70 54717.30 88888.00 2013-05-01 14:19:26.000 121 12223.75 70.92 54717.25 88888.00 2013-05-01 14:19:26.125 121 12224.00 71.17 54717.20 88888.00 2013-05-01 14:19:26.250 121 12224.15 71.40 54717.15 88888.00 2013-05-01 14:19:26.375 121 12224.27 71.53 54717.10 88888.00 2013-05-01 14:19:26.500 121 12224.38 71.65 54717.03 88888.00 2013-05-01 14:19:26.625 121 12224.52 71.75 54716.97 88888.00 2013-05-01 14:19:26.750 121 12224.70 71.85 54716.95 88888.00 2013-05-01 14:19:26.875 121 12224.77 71.95 54716.93 88888.00 2013-05-01 14:19:27.000 121 12224.85 72.00 54716.90 88888.00 2013-05-01 14:19:27.125 121 12224.88 72.08 54716.88 88888.00 2013-05-01 14:19:27.250 121 12224.90 72.08 54716.82 88888.00 2013-05-01 14:19:27.375 121 12224.92 72.05 54716.85 88888.00 2013-05-01 14:19:27.500 121 12224.98 72.08 54716.82 88888.00 2013-05-01 14:19:27.625 121 12225.00 72.03 54716.82 88888.00 2013-05-01 14:19:27.750 121 12225.10 72.00 54716.85 88888.00 2013-05-01 14:19:27.875 121 12225.20 71.90 54716.82 88888.00 2013-05-01 14:19:28.000 121 12225.33 71.75 54716.82 88888.00 2013-05-01 14:19:28.125 121 12225.50 71.62 54716.85 88888.00 2013-05-01 14:19:28.250 121 12225.65 71.45 54716.82 88888.00 2013-05-01 14:19:28.375 121 12225.77 71.30 54716.82 88888.00 2013-05-01 14:19:28.500 121 12225.85 71.17 54716.82 88888.00 2013-05-01 14:19:28.625 121 12225.95 71.03 54716.88 88888.00 2013-05-01 14:19:28.750 121 12226.10 70.83 54716.93 88888.00 2013-05-01 14:19:28.875 121 12226.27 70.58 54716.90 88888.00 2013-05-01 14:19:29.000 121 12226.35 70.35 54716.93 88888.00 2013-05-01 14:19:29.125 121 12226.40 70.08 54716.95 88888.00 2013-05-01 14:19:29.250 121 12226.50 69.72 54717.00 88888.00 2013-05-01 14:19:29.375 121 12226.73 69.55 54717.05 88888.00 2013-05-01 14:19:29.500 121 12226.88 69.33 54717.10 88888.00 2013-05-01 14:19:29.625 121 12227.00 69.05 54717.10 88888.00 2013-05-01 14:19:29.750 121 12227.02 68.85 54717.15 88888.00 2013-05-01 14:19:29.875 121 12227.05 68.62 54717.20 88888.00 2013-05-01 14:19:30.000 121 12227.08 68.45 54717.22 88888.00 2013-05-01 14:19:30.125 121 12227.08 68.30 54717.30 88888.00 2013-05-01 14:19:30.250 121 12227.00 68.08 54717.35 88888.00 2013-05-01 14:19:30.375 121 12227.00 67.95 54717.40 88888.00 2013-05-01 14:19:30.500 121 12226.95 67.85 54717.47 88888.00 2013-05-01 14:19:30.625 121 12226.85 67.75 54717.55 88888.00 2013-05-01 14:19:30.750 121 12226.73 67.67 54717.60 88888.00 2013-05-01 14:19:30.875 121 12226.58 67.62 54717.68 88888.00 2013-05-01 14:19:31.000 121 12226.42 67.55 54717.70 88888.00 2013-05-01 14:19:31.125 121 12226.30 67.58 54717.75 88888.00 2013-05-01 14:19:31.250 121 12226.17 67.65 54717.82 88888.00 2013-05-01 14:19:31.375 121 12226.08 67.70 54717.90 88888.00 2013-05-01 14:19:31.500 121 12225.90 67.83 54717.93 88888.00 2013-05-01 14:19:31.625 121 12225.65 67.90 54718.00 88888.00 2013-05-01 14:19:31.750 121 12225.48 68.03 54718.10 88888.00 2013-05-01 14:19:31.875 121 12225.33 68.22 54718.10 88888.00 2013-05-01 14:19:32.000 121 12225.17 68.33 54718.15 88888.00 2013-05-01 14:19:32.125 121 12224.98 68.45 54718.22 88888.00 2013-05-01 14:19:32.250 121 12224.77 68.58 54718.30 88888.00 2013-05-01 14:19:32.375 121 12224.60 68.72 54718.35 88888.00 2013-05-01 14:19:32.500 121 12224.40 68.80 54718.40 88888.00 2013-05-01 14:19:32.625 121 12224.20 68.92 54718.45 88888.00 2013-05-01 14:19:32.750 121 12223.98 69.00 54718.50 88888.00 2013-05-01 14:19:32.875 121 12223.77 69.12 54718.55 88888.00 2013-05-01 14:19:33.000 121 12223.55 69.22 54718.60 88888.00 2013-05-01 14:19:33.125 121 12223.40 69.30 54718.62 88888.00 2013-05-01 14:19:33.250 121 12223.23 69.42 54718.65 88888.00 2013-05-01 14:19:33.375 121 12223.10 69.50 54718.68 88888.00 2013-05-01 14:19:33.500 121 12223.05 69.60 54718.75 88888.00 2013-05-01 14:19:33.625 121 12222.98 69.70 54718.78 88888.00 2013-05-01 14:19:33.750 121 12222.85 69.80 54718.80 88888.00 2013-05-01 14:19:33.875 121 12222.75 69.88 54718.80 88888.00 2013-05-01 14:19:34.000 121 12222.77 70.00 54718.82 88888.00 2013-05-01 14:19:34.125 121 12222.83 70.15 54718.88 88888.00 2013-05-01 14:19:34.250 121 12222.95 70.25 54718.88 88888.00 2013-05-01 14:19:34.375 121 12223.12 70.30 54718.88 88888.00 2013-05-01 14:19:34.500 121 12223.20 70.35 54718.88 88888.00 2013-05-01 14:19:34.625 121 12223.35 70.38 54718.90 88888.00 2013-05-01 14:19:34.750 121 12223.52 70.40 54718.90 88888.00 2013-05-01 14:19:34.875 121 12223.65 70.45 54718.90 88888.00 2013-05-01 14:19:35.000 121 12223.83 70.47 54718.93 88888.00 2013-05-01 14:19:35.125 121 12223.98 70.50 54718.95 88888.00 2013-05-01 14:19:35.250 121 12224.15 70.53 54718.97 88888.00 2013-05-01 14:19:35.375 121 12224.35 70.47 54719.00 88888.00 2013-05-01 14:19:35.500 121 12224.55 70.42 54718.97 88888.00 2013-05-01 14:19:35.625 121 12224.80 70.38 54719.00 88888.00 2013-05-01 14:19:35.750 121 12225.00 70.30 54719.05 88888.00 2013-05-01 14:19:35.875 121 12225.30 70.25 54719.05 88888.00 2013-05-01 14:19:36.000 121 12225.62 70.17 54719.05 88888.00 2013-05-01 14:19:36.125 121 12225.95 70.10 54719.10 88888.00 2013-05-01 14:19:36.250 121 12226.30 70.00 54719.10 88888.00 2013-05-01 14:19:36.375 121 12226.62 70.00 54719.12 88888.00 2013-05-01 14:19:36.500 121 12227.02 69.95 54719.15 88888.00 2013-05-01 14:19:36.625 121 12227.27 69.90 54719.18 88888.00 2013-05-01 14:19:36.750 121 12227.58 69.80 54719.22 88888.00 2013-05-01 14:19:36.875 121 12227.83 69.78 54719.22 88888.00 2013-05-01 14:19:37.000 121 12228.08 69.80 54719.28 88888.00 2013-05-01 14:19:37.125 121 12228.35 69.88 54719.30 88888.00 2013-05-01 14:19:37.250 121 12228.52 69.90 54719.32 88888.00 2013-05-01 14:19:37.375 121 12228.73 70.03 54719.30 88888.00 2013-05-01 14:19:37.500 121 12228.98 70.22 54719.38 88888.00 2013-05-01 14:19:37.625 121 12229.17 70.45 54719.45 88888.00 2013-05-01 14:19:37.750 121 12229.20 70.67 54719.45 88888.00 2013-05-01 14:19:37.875 121 12229.33 70.95 54719.43 88888.00 2013-05-01 14:19:38.000 121 12229.58 71.25 54719.47 88888.00 2013-05-01 14:19:38.125 121 12229.75 71.62 54719.50 88888.00 2013-05-01 14:19:38.250 121 12229.83 71.95 54719.53 88888.00 2013-05-01 14:19:38.375 121 12229.98 72.17 54719.55 88888.00 2013-05-01 14:19:38.500 121 12230.08 72.45 54719.55 88888.00 2013-05-01 14:19:38.625 121 12230.17 72.70 54719.53 88888.00 2013-05-01 14:19:38.750 121 12230.27 72.88 54719.55 88888.00 2013-05-01 14:19:38.875 121 12230.38 73.05 54719.57 88888.00 2013-05-01 14:19:39.000 121 12230.50 73.17 54719.57 88888.00 2013-05-01 14:19:39.125 121 12230.65 73.22 54719.60 88888.00 2013-05-01 14:19:39.250 121 12230.75 73.25 54719.62 88888.00 2013-05-01 14:19:39.375 121 12230.92 73.30 54719.65 88888.00 2013-05-01 14:19:39.500 121 12231.02 73.28 54719.68 88888.00 2013-05-01 14:19:39.625 121 12231.08 73.17 54719.70 88888.00 2013-05-01 14:19:39.750 121 12231.10 73.15 54719.70 88888.00 2013-05-01 14:19:39.875 121 12231.23 73.17 54719.78 88888.00 2013-05-01 14:19:40.000 121 12231.30 73.28 54719.80 88888.00 2013-05-01 14:19:40.125 121 12231.27 73.33 54719.85 88888.00 2013-05-01 14:19:40.250 121 12231.20 73.40 54719.88 88888.00 2013-05-01 14:19:40.375 121 12231.10 73.47 54719.90 88888.00 2013-05-01 14:19:40.500 121 12231.00 73.58 54719.93 88888.00 2013-05-01 14:19:40.625 121 12230.90 73.70 54720.00 88888.00 2013-05-01 14:19:40.750 121 12230.77 73.83 54720.03 88888.00 2013-05-01 14:19:40.875 121 12230.58 73.95 54720.05 88888.00 2013-05-01 14:19:41.000 121 12230.40 74.08 54720.05 88888.00 2013-05-01 14:19:41.125 121 12230.27 74.22 54720.10 88888.00 2013-05-01 14:19:41.250 121 12230.17 74.38 54720.15 88888.00 2013-05-01 14:19:41.375 121 12230.12 74.50 54720.15 88888.00 2013-05-01 14:19:41.500 121 12230.02 74.60 54720.15 88888.00 2013-05-01 14:19:41.625 121 12229.80 74.78 54720.20 88888.00 2013-05-01 14:19:41.750 121 12229.62 74.92 54720.25 88888.00 2013-05-01 14:19:41.875 121 12229.48 75.08 54720.25 88888.00 2013-05-01 14:19:42.000 121 12229.33 75.22 54720.22 88888.00 2013-05-01 14:19:42.125 121 12229.15 75.35 54720.25 88888.00 2013-05-01 14:19:42.250 121 12228.95 75.42 54720.28 88888.00 2013-05-01 14:19:42.375 121 12228.83 75.50 54720.30 88888.00 2013-05-01 14:19:42.500 121 12228.58 75.60 54720.32 88888.00 2013-05-01 14:19:42.625 121 12228.38 75.62 54720.38 88888.00 2013-05-01 14:19:42.750 121 12228.15 75.70 54720.38 88888.00 2013-05-01 14:19:42.875 121 12228.02 75.72 54720.38 88888.00 2013-05-01 14:19:43.000 121 12227.95 75.72 54720.40 88888.00 2013-05-01 14:19:43.125 121 12227.80 75.67 54720.43 88888.00 2013-05-01 14:19:43.250 121 12227.65 75.60 54720.43 88888.00 2013-05-01 14:19:43.375 121 12227.55 75.53 54720.43 88888.00 2013-05-01 14:19:43.500 121 12227.42 75.40 54720.45 88888.00 2013-05-01 14:19:43.625 121 12227.35 75.30 54720.45 88888.00 2013-05-01 14:19:43.750 121 12227.30 75.20 54720.45 88888.00 2013-05-01 14:19:43.875 121 12227.30 75.12 54720.47 88888.00 2013-05-01 14:19:44.000 121 12227.25 75.03 54720.47 88888.00 2013-05-01 14:19:44.125 121 12227.25 74.92 54720.50 88888.00 2013-05-01 14:19:44.250 121 12227.27 74.75 54720.53 88888.00 2013-05-01 14:19:44.375 121 12227.27 74.62 54720.50 88888.00 2013-05-01 14:19:44.500 121 12227.25 74.47 54720.50 88888.00 2013-05-01 14:19:44.625 121 12227.20 74.40 54720.50 88888.00 2013-05-01 14:19:44.750 121 12227.17 74.33 54720.55 88888.00 2013-05-01 14:19:44.875 121 12227.17 74.22 54720.60 88888.00 2013-05-01 14:19:45.000 121 12227.12 74.15 54720.60 88888.00 2013-05-01 14:19:45.125 121 12227.05 74.05 54720.62 88888.00 2013-05-01 14:19:45.250 121 12227.05 73.90 54720.60 88888.00 2013-05-01 14:19:45.375 121 12227.05 73.83 54720.65 88888.00 2013-05-01 14:19:45.500 121 12227.02 73.72 54720.70 88888.00 2013-05-01 14:19:45.625 121 12227.00 73.60 54720.72 88888.00 2013-05-01 14:19:45.750 121 12226.95 73.47 54720.72 88888.00 2013-05-01 14:19:45.875 121 12226.85 73.35 54720.78 88888.00 2013-05-01 14:19:46.000 121 12226.83 73.20 54720.80 88888.00 2013-05-01 14:19:46.125 121 12226.83 73.05 54720.85 88888.00 2013-05-01 14:19:46.250 121 12226.73 72.88 54720.85 88888.00 2013-05-01 14:19:46.375 121 12226.67 72.78 54720.85 88888.00 2013-05-01 14:19:46.500 121 12226.67 72.62 54720.90 88888.00 2013-05-01 14:19:46.625 121 12226.67 72.50 54720.97 88888.00 2013-05-01 14:19:46.750 121 12226.60 72.33 54721.03 88888.00 2013-05-01 14:19:46.875 121 12226.50 72.17 54721.03 88888.00 2013-05-01 14:19:47.000 121 12226.50 72.03 54721.07 88888.00 2013-05-01 14:19:47.125 121 12226.48 71.90 54721.18 88888.00 2013-05-01 14:19:47.250 121 12226.48 71.78 54721.20 88888.00 2013-05-01 14:19:47.375 121 12226.42 71.72 54721.25 88888.00 2013-05-01 14:19:47.500 121 12226.38 71.67 54721.25 88888.00 2013-05-01 14:19:47.625 121 12226.35 71.67 54721.30 88888.00 2013-05-01 14:19:47.750 121 12226.35 71.70 54721.32 88888.00 2013-05-01 14:19:47.875 121 12226.27 71.75 54721.38 88888.00 2013-05-01 14:19:48.000 121 12226.23 71.85 54721.45 88888.00 2013-05-01 14:19:48.125 121 12226.15 71.92 54721.53 88888.00 2013-05-01 14:19:48.250 121 12226.10 72.05 54721.55 88888.00 2013-05-01 14:19:48.375 121 12226.10 72.17 54721.57 88888.00 2013-05-01 14:19:48.500 121 12226.05 72.38 54721.60 88888.00 2013-05-01 14:19:48.625 121 12225.98 72.55 54721.60 88888.00 2013-05-01 14:19:48.750 121 12225.95 72.78 54721.65 88888.00 2013-05-01 14:19:48.875 121 12225.98 73.00 54721.68 88888.00 2013-05-01 14:19:49.000 121 12225.92 73.30 54721.72 88888.00 2013-05-01 14:19:49.125 121 12225.90 73.53 54721.75 88888.00 2013-05-01 14:19:49.250 121 12225.73 73.75 54721.75 88888.00 2013-05-01 14:19:49.375 121 12225.60 73.92 54721.78 88888.00 2013-05-01 14:19:49.500 121 12225.55 74.15 54721.82 88888.00 2013-05-01 14:19:49.625 121 12225.50 74.35 54721.88 88888.00 2013-05-01 14:19:49.750 121 12225.45 74.50 54721.90 88888.00 2013-05-01 14:19:49.875 121 12225.38 74.67 54721.90 88888.00 2013-05-01 14:19:50.000 121 12225.35 74.83 54721.93 88888.00 2013-05-01 14:19:50.125 121 12225.27 75.00 54721.97 88888.00 2013-05-01 14:19:50.250 121 12225.10 75.15 54722.00 88888.00 2013-05-01 14:19:50.375 121 12225.05 75.35 54722.00 88888.00 2013-05-01 14:19:50.500 121 12224.92 75.55 54722.05 88888.00 2013-05-01 14:19:50.625 121 12224.75 75.78 54722.05 88888.00 2013-05-01 14:19:50.750 121 12224.62 76.00 54722.10 88888.00 2013-05-01 14:19:50.875 121 12224.40 76.25 54722.10 88888.00 2013-05-01 14:19:51.000 121 12224.20 76.62 54722.12 88888.00 2013-05-01 14:19:51.125 121 12224.05 76.97 54722.18 88888.00 2013-05-01 14:19:51.250 121 12223.92 77.35 54722.22 88888.00 2013-05-01 14:19:51.375 121 12223.75 77.67 54722.22 88888.00 2013-05-01 14:19:51.500 121 12223.52 78.05 54722.25 88888.00 2013-05-01 14:19:51.625 121 12223.38 78.40 54722.25 88888.00 2013-05-01 14:19:51.750 121 12223.23 78.70 54722.22 88888.00 2013-05-01 14:19:51.875 121 12223.08 79.03 54722.25 88888.00 2013-05-01 14:19:52.000 121 12222.88 79.28 54722.28 88888.00 2013-05-01 14:19:52.125 121 12222.75 79.60 54722.28 88888.00 2013-05-01 14:19:52.250 121 12222.70 79.90 54722.30 88888.00 2013-05-01 14:19:52.375 121 12222.70 80.12 54722.28 88888.00 2013-05-01 14:19:52.500 121 12222.70 80.35 54722.30 88888.00 2013-05-01 14:19:52.625 121 12222.73 80.58 54722.28 88888.00 2013-05-01 14:19:52.750 121 12222.77 80.80 54722.28 88888.00 2013-05-01 14:19:52.875 121 12222.83 81.08 54722.28 88888.00 2013-05-01 14:19:53.000 121 12222.90 81.35 54722.22 88888.00 2013-05-01 14:19:53.125 121 12223.02 81.65 54722.25 88888.00 2013-05-01 14:19:53.250 121 12223.17 81.97 54722.25 88888.00 2013-05-01 14:19:53.375 121 12223.33 82.25 54722.22 88888.00 2013-05-01 14:19:53.500 121 12223.52 82.42 54722.18 88888.00 2013-05-01 14:19:53.625 121 12223.73 82.60 54722.15 88888.00 2013-05-01 14:19:53.750 121 12223.95 82.83 54722.12 88888.00 2013-05-01 14:19:53.875 121 12224.17 83.08 54722.12 88888.00 2013-05-01 14:19:54.000 121 12224.48 83.30 54722.07 88888.00 2013-05-01 14:19:54.125 121 12224.75 83.55 54722.07 88888.00 2013-05-01 14:19:54.250 121 12224.95 83.75 54722.03 88888.00 2013-05-01 14:19:54.375 121 12225.12 83.90 54722.00 88888.00 2013-05-01 14:19:54.500 121 12225.38 84.12 54722.00 88888.00 2013-05-01 14:19:54.625 121 12225.73 84.38 54722.00 88888.00 2013-05-01 14:19:54.750 121 12226.02 84.62 54721.97 88888.00 2013-05-01 14:19:54.875 121 12226.30 84.83 54721.97 88888.00 2013-05-01 14:19:55.000 121 12226.55 85.08 54721.90 88888.00 2013-05-01 14:19:55.125 121 12226.80 85.33 54721.93 88888.00 2013-05-01 14:19:55.250 121 12227.08 85.55 54721.93 88888.00 2013-05-01 14:19:55.375 121 12227.33 85.72 54721.97 88888.00 2013-05-01 14:19:55.500 121 12227.58 85.92 54721.97 88888.00 2013-05-01 14:19:55.625 121 12227.70 86.12 54721.95 88888.00 2013-05-01 14:19:55.750 121 12227.80 86.30 54721.93 88888.00 2013-05-01 14:19:55.875 121 12227.90 86.45 54721.95 88888.00 2013-05-01 14:19:56.000 121 12228.02 86.67 54721.97 88888.00 2013-05-01 14:19:56.125 121 12228.12 86.92 54722.00 88888.00 2013-05-01 14:19:56.250 121 12228.25 87.12 54722.03 88888.00 2013-05-01 14:19:56.375 121 12228.27 87.25 54722.05 88888.00 2013-05-01 14:19:56.500 121 12228.33 87.40 54722.05 88888.00 2013-05-01 14:19:56.625 121 12228.35 87.58 54722.07 88888.00 2013-05-01 14:19:56.750 121 12228.30 87.70 54722.12 88888.00 2013-05-01 14:19:56.875 121 12228.35 87.83 54722.15 88888.00 2013-05-01 14:19:57.000 121 12228.40 87.92 54722.18 88888.00 2013-05-01 14:19:57.125 121 12228.48 87.97 54722.20 88888.00 2013-05-01 14:19:57.250 121 12228.45 88.00 54722.20 88888.00 2013-05-01 14:19:57.375 121 12228.55 88.05 54722.20 88888.00 2013-05-01 14:19:57.500 121 12228.67 88.03 54722.22 88888.00 2013-05-01 14:19:57.625 121 12228.73 88.03 54722.28 88888.00 2013-05-01 14:19:57.750 121 12228.75 88.00 54722.30 88888.00 2013-05-01 14:19:57.875 121 12228.83 87.97 54722.30 88888.00 2013-05-01 14:19:58.000 121 12228.90 87.95 54722.30 88888.00 2013-05-01 14:19:58.125 121 12228.98 87.95 54722.30 88888.00 2013-05-01 14:19:58.250 121 12229.08 87.92 54722.32 88888.00 2013-05-01 14:19:58.375 121 12229.27 87.92 54722.30 88888.00 2013-05-01 14:19:58.500 121 12229.48 87.90 54722.28 88888.00 2013-05-01 14:19:58.625 121 12229.67 87.90 54722.28 88888.00 2013-05-01 14:19:58.750 121 12229.80 87.90 54722.32 88888.00 2013-05-01 14:19:58.875 121 12229.90 87.85 54722.32 88888.00 2013-05-01 14:19:59.000 121 12229.98 87.78 54722.30 88888.00 2013-05-01 14:19:59.125 121 12230.08 87.70 54722.35 88888.00 2013-05-01 14:19:59.250 121 12230.17 87.62 54722.35 88888.00 2013-05-01 14:19:59.375 121 12230.27 87.47 54722.35 88888.00 2013-05-01 14:19:59.500 121 12230.35 87.35 54722.38 88888.00 2013-05-01 14:19:59.625 121 12230.38 87.17 54722.40 88888.00 2013-05-01 14:19:59.750 121 12230.40 86.97 54722.40 88888.00 2013-05-01 14:19:59.875 121 12230.40 86.78 54722.40 88888.00 2013-05-01 14:20:00.000 121 12230.40 86.58 54722.43 88888.00 2013-05-01 14:20:00.125 121 12230.33 86.40 54722.45 88888.00 2013-05-01 14:20:00.250 121 12230.23 86.12 54722.50 88888.00 2013-05-01 14:20:00.375 121 12230.20 85.92 54722.55 88888.00 2013-05-01 14:20:00.500 121 12230.10 85.62 54722.60 88888.00 2013-05-01 14:20:00.625 121 12229.92 85.35 54722.60 88888.00 2013-05-01 14:20:00.750 121 12229.80 85.03 54722.62 88888.00 2013-05-01 14:20:00.875 121 12229.60 84.72 54722.65 88888.00 2013-05-01 14:20:01.000 121 12229.42 84.38 54722.68 88888.00 2013-05-01 14:20:01.125 121 12229.25 84.05 54722.72 88888.00 2013-05-01 14:20:01.250 121 12229.00 83.67 54722.75 88888.00 2013-05-01 14:20:01.375 121 12228.85 83.50 54722.78 88888.00 2013-05-01 14:20:01.500 121 12228.70 83.30 54722.80 88888.00 2013-05-01 14:20:01.625 121 12228.52 83.08 54722.85 88888.00 2013-05-01 14:20:01.750 121 12228.35 82.83 54722.85 88888.00 2013-05-01 14:20:01.875 121 12228.15 82.62 54722.85 88888.00 2013-05-01 14:20:02.000 121 12227.98 82.40 54722.80 88888.00 2013-05-01 14:20:02.125 121 12227.80 82.22 54722.82 88888.00 2013-05-01 14:20:02.250 121 12227.62 82.00 54722.88 88888.00 2013-05-01 14:20:02.375 121 12227.45 81.88 54722.88 88888.00 2013-05-01 14:20:02.500 121 12227.10 81.70 54722.90 88888.00 2013-05-01 14:20:02.625 121 12226.88 81.55 54722.95 88888.00 2013-05-01 14:20:02.750 121 12226.70 81.38 54723.03 88888.00 2013-05-01 14:20:02.875 121 12226.45 81.15 54723.00 88888.00 2013-05-01 14:20:03.000 121 12226.23 80.97 54722.97 88888.00 2013-05-01 14:20:03.125 121 12225.98 80.80 54723.00 88888.00 2013-05-01 14:20:03.250 121 12225.80 80.65 54723.03 88888.00 2013-05-01 14:20:03.375 121 12225.67 80.58 54723.03 88888.00 2013-05-01 14:20:03.500 121 12225.40 80.40 54723.05 88888.00 2013-05-01 14:20:03.625 121 12225.15 80.25 54723.03 88888.00 2013-05-01 14:20:03.750 121 12224.90 80.15 54723.00 88888.00 2013-05-01 14:20:03.875 121 12224.67 80.10 54723.00 88888.00 2013-05-01 14:20:04.000 121 12224.35 80.03 54723.03 88888.00 2013-05-01 14:20:04.125 121 12224.10 79.92 54723.03 88888.00 2013-05-01 14:20:04.250 121 12223.88 79.80 54723.00 88888.00 2013-05-01 14:20:04.375 121 12223.62 79.78 54723.00 88888.00 2013-05-01 14:20:04.500 121 12223.35 79.75 54723.03 88888.00 2013-05-01 14:20:04.625 121 12223.15 79.75 54723.03 88888.00 2013-05-01 14:20:04.750 121 12223.00 79.80 54723.03 88888.00 2013-05-01 14:20:04.875 121 12222.77 79.85 54723.05 88888.00 2013-05-01 14:20:05.000 121 12222.52 79.95 54723.00 88888.00 2013-05-01 14:20:05.125 121 12222.35 80.03 54722.97 88888.00 2013-05-01 14:20:05.250 121 12222.25 80.05 54722.95 88888.00 2013-05-01 14:20:05.375 121 12222.10 80.10 54722.93 88888.00 2013-05-01 14:20:05.500 121 12222.02 80.15 54722.90 88888.00 2013-05-01 14:20:05.625 121 12221.95 80.20 54722.85 88888.00 2013-05-01 14:20:05.750 121 12221.88 80.25 54722.80 88888.00 2013-05-01 14:20:05.875 121 12221.92 80.25 54722.75 88888.00 2013-05-01 14:20:06.000 121 12221.88 80.22 54722.72 88888.00 2013-05-01 14:20:06.125 121 12221.95 80.25 54722.70 88888.00 2013-05-01 14:20:06.250 121 12222.02 80.20 54722.65 88888.00 2013-05-01 14:20:06.375 121 12222.10 80.17 54722.60 88888.00 2013-05-01 14:20:06.500 121 12222.17 80.17 54722.55 88888.00 2013-05-01 14:20:06.625 121 12222.30 80.20 54722.55 88888.00 2013-05-01 14:20:06.750 121 12222.42 80.20 54722.50 88888.00 2013-05-01 14:20:06.875 121 12222.48 80.22 54722.50 88888.00 2013-05-01 14:20:07.000 121 12222.52 80.25 54722.47 88888.00 2013-05-01 14:20:07.125 121 12222.60 80.33 54722.45 88888.00 2013-05-01 14:20:07.250 121 12222.58 80.38 54722.40 88888.00 2013-05-01 14:20:07.375 121 12222.62 80.45 54722.35 88888.00 2013-05-01 14:20:07.500 121 12222.67 80.60 54722.32 88888.00 2013-05-01 14:20:07.625 121 12222.83 80.72 54722.32 88888.00 2013-05-01 14:20:07.750 121 12222.90 80.83 54722.30 88888.00 2013-05-01 14:20:07.875 121 12222.90 80.88 54722.28 88888.00 2013-05-01 14:20:08.000 121 12222.90 80.92 54722.25 88888.00 2013-05-01 14:20:08.125 121 12222.85 81.05 54722.22 88888.00 2013-05-01 14:20:08.250 121 12222.88 81.12 54722.20 88888.00 2013-05-01 14:20:08.375 121 12223.00 81.17 54722.22 88888.00 2013-05-01 14:20:08.500 121 12223.15 81.12 54722.20 88888.00 2013-05-01 14:20:08.625 121 12223.30 81.08 54722.18 88888.00 2013-05-01 14:20:08.750 121 12223.48 80.97 54722.15 88888.00 2013-05-01 14:20:08.875 121 12223.73 80.90 54722.12 88888.00 2013-05-01 14:20:09.000 121 12224.00 80.85 54722.10 88888.00 2013-05-01 14:20:09.125 121 12224.20 80.75 54722.10 88888.00 2013-05-01 14:20:09.250 121 12224.40 80.62 54722.10 88888.00 2013-05-01 14:20:09.375 121 12224.62 80.47 54722.07 88888.00 2013-05-01 14:20:09.500 121 12224.90 80.35 54722.05 88888.00 2013-05-01 14:20:09.625 121 12225.20 80.15 54722.00 88888.00 2013-05-01 14:20:09.750 121 12225.48 79.95 54722.00 88888.00 2013-05-01 14:20:09.875 121 12225.75 79.72 54722.00 88888.00 2013-05-01 14:20:10.000 121 12226.02 79.47 54721.95 88888.00 2013-05-01 14:20:10.125 121 12226.30 79.25 54721.95 88888.00 2013-05-01 14:20:10.250 121 12226.58 78.97 54721.95 88888.00 2013-05-01 14:20:10.375 121 12226.98 78.80 54721.93 88888.00 2013-05-01 14:20:10.500 121 12227.33 78.55 54721.88 88888.00 2013-05-01 14:20:10.625 121 12227.67 78.35 54721.88 88888.00 2013-05-01 14:20:10.750 121 12228.02 78.12 54721.82 88888.00 2013-05-01 14:20:10.875 121 12228.42 77.92 54721.80 88888.00 2013-05-01 14:20:11.000 121 12228.83 77.75 54721.75 88888.00 2013-05-01 14:20:11.125 121 12229.20 77.60 54721.72 88888.00 2013-05-01 14:20:11.250 121 12229.62 77.42 54721.68 88888.00 2013-05-01 14:20:11.375 121 12230.10 77.33 54721.62 88888.00 2013-05-01 14:20:11.500 121 12230.60 77.22 54721.60 88888.00 2013-05-01 14:20:11.625 121 12231.08 77.17 54721.53 88888.00 2013-05-01 14:20:11.750 121 12231.50 77.10 54721.45 88888.00 2013-05-01 14:20:11.875 121 12231.95 77.05 54721.40 88888.00 2013-05-01 14:20:12.000 121 12232.42 76.97 54721.30 88888.00 2013-05-01 14:20:12.125 121 12232.83 77.00 54721.25 88888.00 2013-05-01 14:20:12.250 121 12233.30 77.00 54721.18 88888.00 2013-05-01 14:20:12.375 121 12233.77 77.10 54721.15 88888.00 2013-05-01 14:20:12.500 121 12234.17 77.15 54721.07 88888.00 2013-05-01 14:20:12.625 121 12234.55 77.22 54720.97 88888.00 2013-05-01 14:20:12.750 121 12234.88 77.30 54720.90 88888.00 2013-05-01 14:20:12.875 121 12235.20 77.40 54720.85 88888.00 2013-05-01 14:20:13.000 121 12235.50 77.53 54720.75 88888.00 2013-05-01 14:20:13.125 121 12235.88 77.62 54720.68 88888.00 2013-05-01 14:20:13.250 121 12236.12 77.80 54720.60 88888.00 2013-05-01 14:20:13.375 121 12236.38 77.90 54720.50 88888.00 2013-05-01 14:20:13.500 121 12236.67 78.05 54720.45 88888.00 2013-05-01 14:20:13.625 121 12236.90 78.17 54720.40 88888.00 2013-05-01 14:20:13.750 121 12237.12 78.28 54720.30 88888.00 2013-05-01 14:20:13.875 121 12237.42 78.40 54720.22 88888.00 2013-05-01 14:20:14.000 121 12237.73 78.53 54720.18 88888.00 2013-05-01 14:20:14.125 121 12237.95 78.67 54720.12 88888.00 2013-05-01 14:20:14.250 121 12238.15 78.80 54720.03 88888.00 2013-05-01 14:20:14.375 121 12238.40 78.90 54719.97 88888.00 2013-05-01 14:20:14.500 121 12238.62 79.03 54719.88 88888.00 2013-05-01 14:20:14.625 121 12238.83 79.12 54719.80 88888.00 2013-05-01 14:20:14.750 121 12239.00 79.25 54719.75 88888.00 2013-05-01 14:20:14.875 121 12239.25 79.35 54719.68 88888.00 2013-05-01 14:20:15.000 121 12239.50 79.45 54719.57 88888.00 2013-05-01 14:20:15.125 121 12239.75 79.53 54719.53 88888.00 2013-05-01 14:20:15.250 121 12240.02 79.58 54719.45 88888.00 2013-05-01 14:20:15.375 121 12240.17 79.60 54719.40 88888.00 2013-05-01 14:20:15.500 121 12240.33 79.62 54719.30 88888.00 2013-05-01 14:20:15.625 121 12240.52 79.65 54719.22 88888.00 2013-05-01 14:20:15.750 121 12240.62 79.67 54719.20 88888.00 2013-05-01 14:20:15.875 121 12240.75 79.60 54719.18 88888.00 2013-05-01 14:20:16.000 121 12240.90 79.50 54719.12 88888.00 2013-05-01 14:20:16.125 121 12241.12 79.38 54719.07 88888.00 2013-05-01 14:20:16.250 121 12241.35 79.17 54719.03 88888.00 2013-05-01 14:20:16.375 121 12241.60 79.08 54718.97 88888.00 2013-05-01 14:20:16.500 121 12241.83 78.83 54718.88 88888.00 2013-05-01 14:20:16.625 121 12242.05 78.50 54718.80 88888.00 2013-05-01 14:20:16.750 121 12242.30 78.20 54718.78 88888.00 2013-05-01 14:20:16.875 121 12242.60 77.90 54718.68 88888.00 2013-05-01 14:20:17.000 121 12242.92 77.58 54718.60 88888.00 2013-05-01 14:20:17.125 121 12243.20 77.33 54718.55 88888.00 2013-05-01 14:20:17.250 121 12243.42 77.00 54718.50 88888.00 2013-05-01 14:20:17.375 121 12243.70 76.80 54718.43 88888.00 2013-05-01 14:20:17.500 121 12243.92 76.50 54718.35 88888.00 2013-05-01 14:20:17.625 121 12244.08 76.22 54718.30 88888.00 2013-05-01 14:20:17.750 121 12244.25 76.03 54718.28 88888.00 2013-05-01 14:20:17.875 121 12244.45 75.78 54718.25 88888.00 2013-05-01 14:20:18.000 121 12244.60 75.50 54718.18 88888.00 2013-05-01 14:20:18.125 121 12244.67 75.17 54718.12 88888.00 2013-05-01 14:20:18.250 121 12244.70 74.88 54718.07 88888.00 2013-05-01 14:20:18.375 121 12244.77 74.70 54718.03 88888.00 2013-05-01 14:20:18.500 121 12244.90 74.50 54717.97 88888.00 2013-05-01 14:20:18.625 121 12245.02 74.33 54717.95 88888.00 2013-05-01 14:20:18.750 121 12245.10 74.17 54717.95 88888.00 2013-05-01 14:20:18.875 121 12245.15 74.05 54717.88 88888.00 2013-05-01 14:20:19.000 121 12245.20 73.90 54717.80 88888.00 2013-05-01 14:20:19.125 121 12245.30 73.80 54717.78 88888.00 2013-05-01 14:20:19.250 121 12245.30 73.70 54717.75 88888.00 2013-05-01 14:20:19.375 121 12245.33 73.67 54717.70 88888.00 2013-05-01 14:20:19.500 121 12245.33 73.60 54717.68 88888.00 2013-05-01 14:20:19.625 121 12245.35 73.55 54717.65 88888.00 2013-05-01 14:20:19.750 121 12245.33 73.50 54717.62 88888.00 2013-05-01 14:20:19.875 121 12245.33 73.50 54717.62 88888.00 2013-05-01 14:20:20.000 121 12245.25 73.47 54717.57 88888.00 2013-05-01 14:20:20.125 121 12245.10 73.45 54717.57 88888.00 2013-05-01 14:20:20.250 121 12245.10 73.42 54717.53 88888.00 2013-05-01 14:20:20.375 121 12245.08 73.47 54717.50 88888.00 2013-05-01 14:20:20.500 121 12244.95 73.47 54717.53 88888.00 2013-05-01 14:20:20.625 121 12244.83 73.50 54717.53 88888.00 2013-05-01 14:20:20.750 121 12244.75 73.45 54717.50 88888.00 2013-05-01 14:20:20.875 121 12244.65 73.40 54717.50 88888.00 2013-05-01 14:20:21.000 121 12244.48 73.35 54717.50 88888.00 2013-05-01 14:20:21.125 121 12244.25 73.28 54717.53 88888.00 2013-05-01 14:20:21.250 121 12244.10 73.17 54717.47 88888.00 2013-05-01 14:20:21.375 121 12244.02 73.08 54717.47 88888.00 2013-05-01 14:20:21.500 121 12243.88 73.00 54717.45 88888.00 2013-05-01 14:20:21.625 121 12243.73 72.92 54717.45 88888.00 2013-05-01 14:20:21.750 121 12243.55 72.80 54717.47 88888.00 2013-05-01 14:20:21.875 121 12243.40 72.72 54717.47 88888.00 2013-05-01 14:20:22.000 121 12243.23 72.60 54717.47 88888.00 2013-05-01 14:20:22.125 121 12243.05 72.47 54717.47 88888.00 2013-05-01 14:20:22.250 121 12242.92 72.33 54717.47 88888.00 2013-05-01 14:20:22.375 121 12242.85 72.28 54717.47 88888.00 2013-05-01 14:20:22.500 121 12242.67 72.22 54717.47 88888.00 2013-05-01 14:20:22.625 121 12242.60 72.22 54717.45 88888.00 2013-05-01 14:20:22.750 121 12242.60 72.25 54717.43 88888.00 2013-05-01 14:20:22.875 121 12242.55 72.33 54717.40 88888.00 2013-05-01 14:20:23.000 121 12242.48 72.42 54717.38 88888.00 2013-05-01 14:20:23.125 121 12242.48 72.62 54717.38 88888.00 2013-05-01 14:20:23.250 121 12242.50 72.83 54717.32 88888.00 2013-05-01 14:20:23.375 121 12242.40 73.00 54717.28 88888.00 2013-05-01 14:20:23.500 121 12242.27 73.25 54717.25 88888.00 2013-05-01 14:20:23.625 121 12242.15 73.50 54717.25 88888.00 2013-05-01 14:20:23.750 121 12242.05 73.70 54717.22 88888.00 2013-05-01 14:20:23.875 121 12241.95 73.97 54717.15 88888.00 2013-05-01 14:20:24.000 121 12241.85 74.25 54717.10 88888.00 2013-05-01 14:20:24.125 121 12241.73 74.45 54717.10 88888.00 2013-05-01 14:20:24.250 121 12241.60 74.70 54717.07 88888.00 2013-05-01 14:20:24.375 121 12241.50 74.90 54717.05 88888.00 2013-05-01 14:20:24.500 121 12241.33 75.17 54716.97 88888.00 2013-05-01 14:20:24.625 121 12241.10 75.38 54716.93 88888.00 2013-05-01 14:20:24.750 121 12240.90 75.62 54716.90 88888.00 2013-05-01 14:20:24.875 121 12240.75 75.88 54716.88 88888.00 2013-05-01 14:20:25.000 121 12240.62 76.05 54716.88 88888.00 2013-05-01 14:20:25.125 121 12240.40 76.25 54716.85 88888.00 2013-05-01 14:20:25.250 121 12240.15 76.45 54716.85 88888.00 2013-05-01 14:20:25.375 121 12239.98 76.65 54716.82 88888.00 2013-05-01 14:20:25.500 121 12239.80 76.80 54716.80 88888.00 2013-05-01 14:20:25.625 121 12239.60 76.90 54716.70 88888.00 2013-05-01 14:20:25.750 121 12239.42 77.03 54716.72 88888.00 2013-05-01 14:20:25.875 121 12239.30 77.10 54716.70 88888.00 2013-05-01 14:20:26.000 121 12239.25 77.15 54716.65 88888.00 2013-05-01 14:20:26.125 121 12239.25 77.25 54716.65 88888.00 2013-05-01 14:20:26.250 121 12239.10 77.25 54716.65 88888.00 2013-05-01 14:20:26.375 121 12239.00 77.22 54716.60 88888.00 2013-05-01 14:20:26.500 121 12238.83 77.28 54716.60 88888.00 2013-05-01 14:20:26.625 121 12238.67 77.30 54716.57 88888.00 2013-05-01 14:20:26.750 121 12238.58 77.30 54716.57 88888.00 2013-05-01 14:20:26.875 121 12238.38 77.33 54716.55 88888.00 2013-05-01 14:20:27.000 121 12238.15 77.38 54716.55 88888.00 2013-05-01 14:20:27.125 121 12237.98 77.42 54716.60 88888.00 2013-05-01 14:20:27.250 121 12237.67 77.47 54716.60 88888.00 2013-05-01 14:20:27.375 121 12237.42 77.53 54716.65 88888.00 2013-05-01 14:20:27.500 121 12237.12 77.58 54716.62 88888.00 2013-05-01 14:20:27.625 121 12236.80 77.62 54716.68 88888.00 2013-05-01 14:20:27.750 121 12236.42 77.70 54716.70 88888.00 2013-05-01 14:20:27.875 121 12236.10 77.78 54716.70 88888.00 2013-05-01 14:20:28.000 121 12235.88 77.83 54716.72 88888.00 2013-05-01 14:20:28.125 121 12235.50 77.83 54716.75 88888.00 2013-05-01 14:20:28.250 121 12235.15 77.88 54716.78 88888.00 2013-05-01 14:20:28.375 121 12234.90 77.97 54716.75 88888.00 2013-05-01 14:20:28.500 121 12234.67 78.08 54716.78 88888.00 2013-05-01 14:20:28.625 121 12234.40 78.22 54716.80 88888.00 2013-05-01 14:20:28.750 121 12234.17 78.40 54716.82 88888.00 2013-05-01 14:20:28.875 121 12234.00 78.60 54716.82 88888.00 2013-05-01 14:20:29.000 121 12233.75 78.75 54716.85 88888.00 2013-05-01 14:20:29.125 121 12233.58 78.92 54716.88 88888.00 2013-05-01 14:20:29.250 121 12233.33 79.12 54716.85 88888.00 2013-05-01 14:20:29.375 121 12233.10 79.30 54716.88 88888.00 2013-05-01 14:20:29.500 121 12232.85 79.55 54716.90 88888.00 2013-05-01 14:20:29.625 121 12232.65 79.75 54716.95 88888.00 2013-05-01 14:20:29.750 121 12232.42 80.00 54716.97 88888.00 2013-05-01 14:20:29.875 121 12232.17 80.22 54716.95 88888.00 2013-05-01 14:20:30.000 121 12232.00 80.50 54716.95 88888.00 2013-05-01 14:20:30.125 121 12231.90 80.78 54716.95 88888.00 2013-05-01 14:20:30.250 121 12231.75 81.05 54716.95 88888.00 2013-05-01 14:20:30.375 121 12231.62 81.25 54716.97 88888.00 2013-05-01 14:20:30.500 121 12231.52 81.45 54717.03 88888.00 2013-05-01 14:20:30.625 121 12231.45 81.67 54717.05 88888.00 2013-05-01 14:20:30.750 121 12231.45 81.90 54717.03 88888.00 2013-05-01 14:20:30.875 121 12231.38 82.08 54717.05 88888.00 2013-05-01 14:20:31.000 121 12231.30 82.30 54717.05 88888.00 2013-05-01 14:20:31.125 121 12231.23 82.45 54717.05 88888.00 2013-05-01 14:20:31.250 121 12231.17 82.65 54717.03 88888.00 2013-05-01 14:20:31.375 121 12231.08 82.80 54717.03 88888.00 2013-05-01 14:20:31.500 121 12230.98 82.90 54717.05 88888.00 2013-05-01 14:20:31.625 121 12230.92 83.05 54717.03 88888.00 2013-05-01 14:20:31.750 121 12230.90 83.17 54717.05 88888.00 2013-05-01 14:20:31.875 121 12230.80 83.25 54717.10 88888.00 2013-05-01 14:20:32.000 121 12230.70 83.35 54717.10 88888.00 2013-05-01 14:20:32.125 121 12230.62 83.42 54717.12 88888.00 2013-05-01 14:20:32.250 121 12230.55 83.47 54717.07 88888.00 2013-05-01 14:20:32.375 121 12230.52 83.55 54717.10 88888.00 2013-05-01 14:20:32.500 121 12230.48 83.60 54717.10 88888.00 2013-05-01 14:20:32.625 121 12230.42 83.58 54717.12 88888.00 2013-05-01 14:20:32.750 121 12230.42 83.53 54717.10 88888.00 2013-05-01 14:20:32.875 121 12230.42 83.45 54717.07 88888.00 2013-05-01 14:20:33.000 121 12230.45 83.35 54717.03 88888.00 2013-05-01 14:20:33.125 121 12230.58 83.20 54717.03 88888.00 2013-05-01 14:20:33.250 121 12230.65 83.03 54717.00 88888.00 2013-05-01 14:20:33.375 121 12230.73 82.88 54716.97 88888.00 2013-05-01 14:20:33.500 121 12230.83 82.67 54716.97 88888.00 2013-05-01 14:20:33.625 121 12231.05 82.45 54716.97 88888.00 2013-05-01 14:20:33.750 121 12231.25 82.28 54716.95 88888.00 2013-05-01 14:20:33.875 121 12231.30 82.12 54716.93 88888.00 2013-05-01 14:20:34.000 121 12231.38 81.95 54716.93 88888.00 2013-05-01 14:20:34.125 121 12231.55 81.78 54716.90 88888.00 2013-05-01 14:20:34.250 121 12231.70 81.62 54716.90 88888.00 2013-05-01 14:20:34.375 121 12231.85 81.55 54716.88 88888.00 2013-05-01 14:20:34.500 121 12231.98 81.45 54716.88 88888.00 2013-05-01 14:20:34.625 121 12232.05 81.33 54716.88 88888.00 2013-05-01 14:20:34.750 121 12232.25 81.25 54716.85 88888.00 2013-05-01 14:20:34.875 121 12232.38 81.20 54716.82 88888.00 2013-05-01 14:20:35.000 121 12232.52 81.17 54716.82 88888.00 2013-05-01 14:20:35.125 121 12232.75 81.15 54716.82 88888.00 2013-05-01 14:20:35.250 121 12232.90 81.12 54716.80 88888.00 2013-05-01 14:20:35.375 121 12233.12 81.10 54716.78 88888.00 2013-05-01 14:20:35.500 121 12233.38 81.05 54716.80 88888.00 2013-05-01 14:20:35.625 121 12233.55 80.95 54716.78 88888.00 2013-05-01 14:20:35.750 121 12233.75 80.88 54716.75 88888.00 2013-05-01 14:20:35.875 121 12234.05 80.83 54716.72 88888.00 2013-05-01 14:20:36.000 121 12234.35 80.72 54716.68 88888.00 2013-05-01 14:20:36.125 121 12234.73 80.60 54716.62 88888.00 2013-05-01 14:20:36.250 121 12235.10 80.47 54716.57 88888.00 2013-05-01 14:20:36.375 121 12235.50 80.40 54716.55 88888.00 2013-05-01 14:20:36.500 121 12235.88 80.30 54716.47 88888.00 2013-05-01 14:20:36.625 121 12236.23 80.25 54716.47 88888.00 2013-05-01 14:20:36.750 121 12236.50 80.20 54716.45 88888.00 2013-05-01 14:20:36.875 121 12236.75 80.15 54716.43 88888.00 2013-05-01 14:20:37.000 121 12237.05 80.10 54716.38 88888.00 2013-05-01 14:20:37.125 121 12237.35 80.12 54716.38 88888.00 2013-05-01 14:20:37.250 121 12237.62 80.12 54716.35 88888.00 2013-05-01 14:20:37.375 121 12237.85 80.20 54716.32 88888.00 2013-05-01 14:20:37.500 121 12238.00 80.25 54716.32 88888.00 2013-05-01 14:20:37.625 121 12238.10 80.28 54716.32 88888.00 2013-05-01 14:20:37.750 121 12238.20 80.35 54716.35 88888.00 2013-05-01 14:20:37.875 121 12238.25 80.45 54716.30 88888.00 2013-05-01 14:20:38.000 121 12238.30 80.58 54716.30 88888.00 2013-05-01 14:20:38.125 121 12238.30 80.70 54716.32 88888.00 2013-05-01 14:20:38.250 121 12238.30 80.83 54716.32 88888.00 2013-05-01 14:20:38.375 121 12238.40 80.90 54716.35 88888.00 2013-05-01 14:20:38.500 121 12238.40 81.00 54716.32 88888.00 2013-05-01 14:20:38.625 121 12238.38 81.05 54716.38 88888.00 2013-05-01 14:20:38.750 121 12238.42 81.10 54716.38 88888.00 2013-05-01 14:20:38.875 121 12238.40 81.20 54716.43 88888.00 2013-05-01 14:20:39.000 121 12238.23 81.28 54716.45 88888.00 2013-05-01 14:20:39.125 121 12238.05 81.35 54716.47 88888.00 2013-05-01 14:20:39.250 121 12237.90 81.38 54716.47 88888.00 2013-05-01 14:20:39.375 121 12237.77 81.40 54716.45 88888.00 2013-05-01 14:20:39.500 121 12237.65 81.40 54716.47 88888.00 2013-05-01 14:20:39.625 121 12237.55 81.50 54716.50 88888.00 2013-05-01 14:20:39.750 121 12237.45 81.53 54716.55 88888.00 2013-05-01 14:20:39.875 121 12237.38 81.50 54716.57 88888.00 2013-05-01 14:20:40.000 121 12237.17 81.40 54716.60 88888.00 2013-05-01 14:20:40.125 121 12236.85 81.28 54716.68 88888.00 2013-05-01 14:20:40.250 121 12236.55 81.12 54716.75 88888.00 2013-05-01 14:20:40.375 121 12236.27 81.00 54716.78 88888.00 2013-05-01 14:20:40.500 121 12235.98 80.85 54716.82 88888.00 2013-05-01 14:20:40.625 121 12235.73 80.70 54716.85 88888.00 2013-05-01 14:20:40.750 121 12235.45 80.50 54716.90 88888.00 2013-05-01 14:20:40.875 121 12235.17 80.17 54716.97 88888.00 2013-05-01 14:20:41.000 121 12234.83 79.78 54717.03 88888.00 2013-05-01 14:20:41.125 121 12234.50 79.33 54717.07 88888.00 2013-05-01 14:20:41.250 121 12234.17 78.85 54717.20 88888.00 2013-05-01 14:20:41.375 121 12233.90 78.47 54717.22 88888.00 2013-05-01 14:20:41.500 121 12233.65 78.00 54717.30 88888.00 2013-05-01 14:20:41.625 121 12233.30 77.55 54717.38 88888.00 2013-05-01 14:20:41.750 121 12232.95 77.08 54717.45 88888.00 2013-05-01 14:20:41.875 121 12232.60 76.62 54717.50 88888.00 2013-05-01 14:20:42.000 121 12232.33 76.12 54717.55 88888.00 2013-05-01 14:20:42.125 121 12232.05 75.75 54717.60 88888.00 2013-05-01 14:20:42.250 121 12231.77 75.30 54717.65 88888.00 2013-05-01 14:20:42.375 121 12231.67 75.00 54717.68 88888.00 2013-05-01 14:20:42.500 121 12231.52 74.65 54717.72 88888.00 2013-05-01 14:20:42.625 121 12231.33 74.38 54717.78 88888.00 2013-05-01 14:20:42.750 121 12231.20 74.12 54717.80 88888.00 2013-05-01 14:20:42.875 121 12231.08 73.90 54717.82 88888.00 2013-05-01 14:20:43.000 121 12230.95 73.72 54717.82 88888.00 2013-05-01 14:20:43.125 121 12230.85 73.55 54717.82 88888.00 2013-05-01 14:20:43.250 121 12230.77 73.38 54717.85 88888.00 2013-05-01 14:20:43.375 121 12230.70 73.20 54717.85 88888.00 2013-05-01 14:20:43.500 121 12230.65 73.00 54717.88 88888.00 2013-05-01 14:20:43.625 121 12230.65 72.83 54717.90 88888.00 2013-05-01 14:20:43.750 121 12230.73 72.67 54717.88 88888.00 2013-05-01 14:20:43.875 121 12230.77 72.50 54717.88 88888.00 2013-05-01 14:20:44.000 121 12230.83 72.35 54717.85 88888.00 2013-05-01 14:20:44.125 121 12230.92 72.15 54717.80 88888.00 2013-05-01 14:20:44.250 121 12231.02 71.92 54717.70 88888.00 2013-05-01 14:20:44.375 121 12231.27 71.80 54717.68 88888.00 2013-05-01 14:20:44.500 121 12231.55 71.65 54717.62 88888.00 2013-05-01 14:20:44.625 121 12231.75 71.55 54717.60 88888.00 2013-05-01 14:20:44.750 121 12231.98 71.45 54717.53 88888.00 2013-05-01 14:20:44.875 121 12232.23 71.45 54717.47 88888.00 2013-05-01 14:20:45.000 121 12232.48 71.42 54717.38 88888.00 2013-05-01 14:20:45.125 121 12232.77 71.38 54717.30 88888.00 2013-05-01 14:20:45.250 121 12233.10 71.33 54717.20 88888.00 2013-05-01 14:20:45.375 121 12233.52 71.30 54717.15 88888.00 2013-05-01 14:20:45.500 121 12233.92 71.20 54716.97 88888.00 2013-05-01 14:20:45.625 121 12234.30 71.20 54716.85 88888.00 2013-05-01 14:20:45.750 121 12234.75 71.20 54716.72 88888.00 2013-05-01 14:20:45.875 121 12235.30 71.12 54716.57 88888.00 2013-05-01 14:20:46.000 121 12235.98 71.05 54716.40 88888.00 2013-05-01 14:20:46.125 121 12236.62 71.00 54716.20 88888.00 2013-05-01 14:20:46.250 121 12237.23 70.97 54716.03 88888.00 2013-05-01 14:20:46.375 121 12237.83 70.97 54715.88 88888.00 2013-05-01 14:20:46.500 121 12238.45 70.92 54715.70 88888.00 2013-05-01 14:20:46.625 121 12239.10 70.88 54715.53 88888.00 2013-05-01 14:20:46.750 121 12239.75 70.85 54715.32 88888.00 2013-05-01 14:20:46.875 121 12240.35 70.80 54715.18 88888.00 2013-05-01 14:20:47.000 121 12240.90 70.78 54715.03 88888.00 2013-05-01 14:20:47.125 121 12241.60 70.75 54714.85 88888.00 2013-05-01 14:20:47.250 121 12242.15 70.72 54714.70 88888.00 2013-05-01 14:20:47.375 121 12242.55 70.72 54714.55 88888.00 2013-05-01 14:20:47.500 121 12243.08 70.70 54714.35 88888.00 2013-05-01 14:20:47.625 121 12243.55 70.70 54714.20 88888.00 2013-05-01 14:20:47.750 121 12243.98 70.78 54714.05 88888.00 2013-05-01 14:20:47.875 121 12244.27 70.80 54713.88 88888.00 2013-05-01 14:20:48.000 121 12244.67 70.83 54713.70 88888.00 2013-05-01 14:20:48.125 121 12245.05 70.90 54713.57 88888.00 2013-05-01 14:20:48.250 121 12245.42 71.00 54713.40 88888.00 2013-05-01 14:20:48.375 121 12245.67 71.08 54713.28 88888.00 2013-05-01 14:20:48.500 121 12245.92 71.15 54713.12 88888.00 2013-05-01 14:20:48.625 121 12246.25 71.25 54712.95 88888.00 2013-05-01 14:20:48.750 121 12246.48 71.30 54712.82 88888.00 2013-05-01 14:20:48.875 121 12246.58 71.40 54712.72 88888.00 2013-05-01 14:20:49.000 121 12246.67 71.42 54712.55 88888.00 2013-05-01 14:20:49.125 121 12246.77 71.50 54712.45 88888.00 2013-05-01 14:20:49.250 121 12246.90 71.62 54712.32 88888.00 2013-05-01 14:20:49.375 121 12247.00 71.72 54712.20 88888.00 2013-05-01 14:20:49.500 121 12247.12 71.95 54712.07 88888.00 2013-05-01 14:20:49.625 121 12247.15 72.25 54711.97 88888.00 2013-05-01 14:20:49.750 121 12247.20 72.55 54711.82 88888.00 2013-05-01 14:20:49.875 121 12247.27 72.85 54711.70 88888.00 2013-05-01 14:20:50.000 121 12247.30 73.20 54711.57 88888.00 2013-05-01 14:20:50.125 121 12247.30 73.58 54711.45 88888.00 2013-05-01 14:20:50.250 121 12247.25 74.00 54711.30 88888.00 2013-05-01 14:20:50.375 121 12247.23 74.33 54711.20 88888.00 2013-05-01 14:20:50.500 121 12247.20 74.67 54711.07 88888.00 2013-05-01 14:20:50.625 121 12247.17 75.12 54710.97 88888.00 2013-05-01 14:20:50.750 121 12247.15 75.60 54710.85 88888.00 2013-05-01 14:20:50.875 121 12247.15 76.00 54710.72 88888.00 2013-05-01 14:20:51.000 121 12247.10 76.47 54710.60 88888.00 2013-05-01 14:20:51.125 121 12247.02 76.92 54710.53 88888.00 2013-05-01 14:20:51.250 121 12246.92 77.40 54710.38 88888.00 2013-05-01 14:20:51.375 121 12246.90 77.72 54710.30 88888.00 2013-05-01 14:20:51.500 121 12246.88 78.10 54710.18 88888.00 2013-05-01 14:20:51.625 121 12246.83 78.40 54710.10 88888.00 2013-05-01 14:20:51.750 121 12246.73 78.72 54710.03 88888.00 2013-05-01 14:20:51.875 121 12246.58 79.00 54709.93 88888.00 2013-05-01 14:20:52.000 121 12246.40 79.20 54709.80 88888.00 2013-05-01 14:20:52.125 121 12246.23 79.40 54709.72 88888.00 2013-05-01 14:20:52.250 121 12246.02 79.65 54709.65 88888.00 2013-05-01 14:20:52.375 121 12245.90 79.83 54709.57 88888.00 2013-05-01 14:20:52.500 121 12245.70 80.00 54709.53 88888.00 2013-05-01 14:20:52.625 121 12245.48 80.20 54709.45 88888.00 2013-05-01 14:20:52.750 121 12245.27 80.40 54709.38 88888.00 2013-05-01 14:20:52.875 121 12245.02 80.58 54709.30 88888.00 2013-05-01 14:20:53.000 121 12244.83 80.75 54709.22 88888.00 2013-05-01 14:20:53.125 121 12244.65 80.83 54709.15 88888.00 2013-05-01 14:20:53.250 121 12244.33 80.92 54709.10 88888.00 2013-05-01 14:20:53.375 121 12244.17 81.03 54709.05 88888.00 2013-05-01 14:20:53.500 121 12243.95 81.10 54708.97 88888.00 2013-05-01 14:20:53.625 121 12243.73 81.20 54708.93 88888.00 2013-05-01 14:20:53.750 121 12243.45 81.28 54708.88 88888.00 2013-05-01 14:20:53.875 121 12243.20 81.35 54708.82 88888.00 2013-05-01 14:20:54.000 121 12243.00 81.45 54708.75 88888.00 2013-05-01 14:20:54.125 121 12242.80 81.55 54708.70 88888.00 2013-05-01 14:20:54.250 121 12242.62 81.70 54708.65 88888.00 2013-05-01 14:20:54.375 121 12242.38 81.88 54708.57 88888.00 2013-05-01 14:20:54.500 121 12242.10 82.05 54708.53 88888.00 2013-05-01 14:20:54.625 121 12241.80 82.22 54708.47 88888.00 2013-05-01 14:20:54.750 121 12241.65 82.38 54708.43 88888.00 2013-05-01 14:20:54.875 121 12241.48 82.55 54708.38 88888.00 2013-05-01 14:20:55.000 121 12241.27 82.72 54708.32 88888.00 2013-05-01 14:20:55.125 121 12241.05 82.92 54708.30 88888.00 2013-05-01 14:20:55.250 121 12240.80 83.20 54708.22 88888.00 2013-05-01 14:20:55.375 121 12240.73 83.40 54708.22 88888.00 2013-05-01 14:20:55.500 121 12240.50 83.60 54708.18 88888.00 2013-05-01 14:20:55.625 121 12240.23 83.80 54708.12 88888.00 2013-05-01 14:20:55.750 121 12240.02 84.03 54708.07 88888.00 2013-05-01 14:20:55.875 121 12239.90 84.25 54708.05 88888.00 2013-05-01 14:20:56.000 121 12239.70 84.47 54708.03 88888.00 2013-05-01 14:20:56.125 121 12239.48 84.62 54708.00 88888.00 2013-05-01 14:20:56.250 121 12239.20 84.80 54707.97 88888.00 2013-05-01 14:20:56.375 121 12239.05 84.95 54707.95 88888.00 2013-05-01 14:20:56.500 121 12238.83 85.12 54707.95 88888.00 2013-05-01 14:20:56.625 121 12238.62 85.25 54707.93 88888.00 2013-05-01 14:20:56.750 121 12238.40 85.30 54707.90 88888.00 2013-05-01 14:20:56.875 121 12238.20 85.45 54707.88 88888.00 2013-05-01 14:20:57.000 121 12238.05 85.53 54707.88 88888.00 2013-05-01 14:20:57.125 121 12237.75 85.58 54707.90 88888.00 2013-05-01 14:20:57.250 121 12237.38 85.60 54707.90 88888.00 2013-05-01 14:20:57.375 121 12237.10 85.65 54707.88 88888.00 2013-05-01 14:20:57.500 121 12236.90 85.70 54707.88 88888.00 2013-05-01 14:20:57.625 121 12236.73 85.72 54707.85 88888.00 2013-05-01 14:20:57.750 121 12236.50 85.72 54707.85 88888.00 2013-05-01 14:20:57.875 121 12236.17 85.70 54707.88 88888.00 2013-05-01 14:20:58.000 121 12235.90 85.67 54707.88 88888.00 2013-05-01 14:20:58.125 121 12235.70 85.62 54707.88 88888.00 2013-05-01 14:20:58.250 121 12235.42 85.50 54707.88 88888.00 2013-05-01 14:20:58.375 121 12235.20 85.40 54707.88 88888.00 2013-05-01 14:20:58.500 121 12235.00 85.30 54707.90 88888.00 2013-05-01 14:20:58.625 121 12234.88 85.22 54707.93 88888.00 2013-05-01 14:20:58.750 121 12234.73 85.15 54707.93 88888.00 2013-05-01 14:20:58.875 121 12234.58 85.00 54707.95 88888.00 2013-05-01 14:20:59.000 121 12234.48 84.85 54708.00 88888.00 2013-05-01 14:20:59.125 121 12234.35 84.72 54708.00 88888.00 2013-05-01 14:20:59.250 121 12234.23 84.50 54708.00 88888.00 2013-05-01 14:20:59.375 121 12234.08 84.30 54708.00 88888.00 2013-05-01 14:20:59.500 121 12234.00 84.10 54708.03 88888.00 2013-05-01 14:20:59.625 121 12233.98 83.95 54708.05 88888.00 2013-05-01 14:20:59.750 121 12233.98 83.72 54708.05 88888.00 2013-05-01 14:20:59.875 121 12233.98 83.50 54708.07 88888.00 2013-05-01 14:21:00.000 121 12234.00 83.28 54708.07 88888.00 2013-05-01 14:21:00.125 121 12234.10 83.00 54708.12 88888.00 2013-05-01 14:21:00.250 121 12234.17 82.62 54708.12 88888.00 2013-05-01 14:21:00.375 121 12234.23 82.40 54708.12 88888.00 2013-05-01 14:21:00.500 121 12234.30 82.10 54708.15 88888.00 2013-05-01 14:21:00.625 121 12234.40 81.75 54708.15 88888.00 2013-05-01 14:21:00.750 121 12234.48 81.53 54708.18 88888.00 2013-05-01 14:21:00.875 121 12234.60 81.28 54708.20 88888.00 2013-05-01 14:21:01.000 121 12234.70 81.00 54708.20 88888.00 2013-05-01 14:21:01.125 121 12234.80 80.72 54708.25 88888.00 2013-05-01 14:21:01.250 121 12234.85 80.38 54708.35 88888.00 2013-05-01 14:21:01.375 121 12234.88 80.12 54708.38 88888.00 2013-05-01 14:21:01.500 121 12234.85 79.85 54708.38 88888.00 2013-05-01 14:21:01.625 121 12234.85 79.62 54708.38 88888.00 2013-05-01 14:21:01.750 121 12234.80 79.40 54708.45 88888.00 2013-05-01 14:21:01.875 121 12234.75 79.25 54708.50 88888.00 2013-05-01 14:21:02.000 121 12234.70 79.10 54708.55 88888.00 2013-05-01 14:21:02.125 121 12234.60 78.92 54708.60 88888.00 2013-05-01 14:21:02.250 121 12234.48 78.70 54708.68 88888.00 2013-05-01 14:21:02.375 121 12234.38 78.53 54708.70 88888.00 2013-05-01 14:21:02.500 121 12234.25 78.25 54708.75 88888.00 2013-05-01 14:21:02.625 121 12234.05 77.92 54708.82 88888.00 2013-05-01 14:21:02.750 121 12233.83 77.65 54708.90 88888.00 2013-05-01 14:21:02.875 121 12233.60 77.40 54708.97 88888.00 2013-05-01 14:21:03.000 121 12233.40 77.10 54709.03 88888.00 2013-05-01 14:21:03.125 121 12233.15 76.83 54709.12 88888.00 2013-05-01 14:21:03.250 121 12232.83 76.50 54709.20 88888.00 2013-05-01 14:21:03.375 121 12232.52 76.30 54709.25 88888.00 2013-05-01 14:21:03.500 121 12232.20 76.05 54709.30 88888.00 2013-05-01 14:21:03.625 121 12231.95 75.85 54709.35 88888.00 2013-05-01 14:21:03.750 121 12231.73 75.62 54709.40 88888.00 2013-05-01 14:21:03.875 121 12231.52 75.38 54709.40 88888.00 2013-05-01 14:21:04.000 121 12231.38 75.15 54709.40 88888.00 2013-05-01 14:21:04.125 121 12231.20 74.90 54709.45 88888.00 2013-05-01 14:21:04.250 121 12231.05 74.62 54709.47 88888.00 2013-05-01 14:21:04.375 121 12230.98 74.45 54709.47 88888.00 2013-05-01 14:21:04.500 121 12230.83 74.25 54709.50 88888.00 2013-05-01 14:21:04.625 121 12230.75 74.10 54709.53 88888.00 2013-05-01 14:21:04.750 121 12230.75 73.88 54709.50 88888.00 2013-05-01 14:21:04.875 121 12230.83 73.65 54709.47 88888.00 2013-05-01 14:21:05.000 121 12230.90 73.45 54709.45 88888.00 2013-05-01 14:21:05.125 121 12230.90 73.22 54709.45 88888.00 2013-05-01 14:21:05.250 121 12230.88 73.00 54709.47 88888.00 2013-05-01 14:21:05.375 121 12230.80 72.85 54709.47 88888.00 2013-05-01 14:21:05.500 121 12230.77 72.70 54709.45 88888.00 2013-05-01 14:21:05.625 121 12230.80 72.62 54709.43 88888.00 2013-05-01 14:21:05.750 121 12230.80 72.50 54709.43 88888.00 2013-05-01 14:21:05.875 121 12230.80 72.38 54709.40 88888.00 2013-05-01 14:21:06.000 121 12230.80 72.33 54709.38 88888.00 2013-05-01 14:21:06.125 121 12230.73 72.25 54709.35 88888.00 2013-05-01 14:21:06.250 121 12230.62 72.17 54709.35 88888.00 2013-05-01 14:21:06.375 121 12230.60 72.17 54709.30 88888.00 2013-05-01 14:21:06.500 121 12230.58 72.17 54709.28 88888.00 2013-05-01 14:21:06.625 121 12230.50 72.22 54709.22 88888.00 2013-05-01 14:21:06.750 121 12230.42 72.25 54709.20 88888.00 2013-05-01 14:21:06.875 121 12230.33 72.28 54709.18 88888.00 2013-05-01 14:21:07.000 121 12230.30 72.28 54709.12 88888.00 2013-05-01 14:21:07.125 121 12230.25 72.33 54709.07 88888.00 2013-05-01 14:21:07.250 121 12230.17 72.30 54709.03 88888.00 2013-05-01 14:21:07.375 121 12230.12 72.33 54709.00 88888.00 2013-05-01 14:21:07.500 121 12230.08 72.35 54708.97 88888.00 2013-05-01 14:21:07.625 121 12230.05 72.35 54708.90 88888.00 2013-05-01 14:21:07.750 121 12230.05 72.35 54708.82 88888.00 2013-05-01 14:21:07.875 121 12230.08 72.30 54708.75 88888.00 2013-05-01 14:21:08.000 121 12230.25 72.25 54708.70 88888.00 2013-05-01 14:21:08.125 121 12230.40 72.20 54708.62 88888.00 2013-05-01 14:21:08.250 121 12230.45 72.08 54708.55 88888.00 2013-05-01 14:21:08.375 121 12230.55 72.03 54708.47 88888.00 2013-05-01 14:21:08.500 121 12230.60 72.00 54708.40 88888.00 2013-05-01 14:21:08.625 121 12230.73 71.97 54708.35 88888.00 2013-05-01 14:21:08.750 121 12230.88 71.92 54708.30 88888.00 2013-05-01 14:21:08.875 121 12230.98 71.83 54708.22 88888.00 2013-05-01 14:21:09.000 121 12231.10 71.72 54708.15 88888.00 2013-05-01 14:21:09.125 121 12231.20 71.62 54708.07 88888.00 2013-05-01 14:21:09.250 121 12231.38 71.55 54708.05 88888.00 2013-05-01 14:21:09.375 121 12231.52 71.47 54708.00 88888.00 2013-05-01 14:21:09.500 121 12231.60 71.40 54707.95 88888.00 2013-05-01 14:21:09.625 121 12231.75 71.30 54707.95 88888.00 2013-05-01 14:21:09.750 121 12231.92 71.22 54707.90 88888.00 2013-05-01 14:21:09.875 121 12232.05 71.15 54707.82 88888.00 2013-05-01 14:21:10.000 121 12232.20 71.10 54707.78 88888.00 2013-05-01 14:21:10.125 121 12232.38 71.08 54707.78 88888.00 2013-05-01 14:21:10.250 121 12232.42 70.95 54707.70 88888.00 2013-05-01 14:21:10.375 121 12232.55 70.90 54707.65 88888.00 2013-05-01 14:21:10.500 121 12232.60 70.83 54707.62 88888.00 2013-05-01 14:21:10.625 121 12232.60 70.72 54707.60 88888.00 2013-05-01 14:21:10.750 121 12232.65 70.58 54707.55 88888.00 2013-05-01 14:21:10.875 121 12232.67 70.40 54707.53 88888.00 2013-05-01 14:21:11.000 121 12232.73 70.17 54707.45 88888.00 2013-05-01 14:21:11.125 121 12232.80 69.95 54707.45 88888.00 2013-05-01 14:21:11.250 121 12232.95 69.70 54707.45 88888.00 2013-05-01 14:21:11.375 121 12233.12 69.55 54707.45 88888.00 2013-05-01 14:21:11.500 121 12233.12 69.33 54707.43 88888.00 2013-05-01 14:21:11.625 121 12233.10 69.03 54707.45 88888.00 2013-05-01 14:21:11.750 121 12233.12 68.75 54707.43 88888.00 2013-05-01 14:21:11.875 121 12233.10 68.53 54707.43 88888.00 2013-05-01 14:21:12.000 121 12233.10 68.30 54707.45 88888.00 2013-05-01 14:21:12.125 121 12233.08 68.05 54707.47 88888.00 2013-05-01 14:21:12.250 121 12233.05 67.75 54707.47 88888.00 2013-05-01 14:21:12.375 121 12233.02 67.50 54707.47 88888.00 2013-05-01 14:21:12.500 121 12232.90 67.25 54707.50 88888.00 2013-05-01 14:21:12.625 121 12232.77 66.97 54707.53 88888.00 2013-05-01 14:21:12.750 121 12232.67 66.70 54707.55 88888.00 2013-05-01 14:21:12.875 121 12232.55 66.42 54707.57 88888.00 2013-05-01 14:21:13.000 121 12232.40 66.17 54707.57 88888.00 2013-05-01 14:21:13.125 121 12232.25 65.92 54707.62 88888.00 2013-05-01 14:21:13.250 121 12232.05 65.65 54707.62 88888.00 2013-05-01 14:21:13.375 121 12231.80 65.50 54707.65 88888.00 2013-05-01 14:21:13.500 121 12231.52 65.33 54707.65 88888.00 2013-05-01 14:21:13.625 121 12231.30 65.20 54707.68 88888.00 2013-05-01 14:21:13.750 121 12231.12 65.12 54707.68 88888.00 2013-05-01 14:21:13.875 121 12230.92 65.08 54707.70 88888.00 2013-05-01 14:21:14.000 121 12230.73 65.00 54707.70 88888.00 2013-05-01 14:21:14.125 121 12230.55 64.95 54707.72 88888.00 2013-05-01 14:21:14.250 121 12230.40 64.90 54707.70 88888.00 2013-05-01 14:21:14.375 121 12230.33 64.92 54707.70 88888.00 2013-05-01 14:21:14.500 121 12230.08 64.95 54707.70 88888.00 2013-05-01 14:21:14.625 121 12229.92 64.97 54707.72 88888.00 2013-05-01 14:21:14.750 121 12229.77 65.00 54707.70 88888.00 2013-05-01 14:21:14.875 121 12229.67 65.03 54707.65 88888.00 2013-05-01 14:21:15.000 121 12229.55 65.08 54707.62 88888.00 2013-05-01 14:21:15.125 121 12229.40 65.15 54707.65 88888.00 2013-05-01 14:21:15.250 121 12229.27 65.25 54707.65 88888.00 2013-05-01 14:21:15.375 121 12229.27 65.35 54707.65 88888.00 2013-05-01 14:21:15.500 121 12229.10 65.45 54707.60 88888.00 2013-05-01 14:21:15.625 121 12228.92 65.58 54707.53 88888.00 2013-05-01 14:21:15.750 121 12228.85 65.65 54707.47 88888.00 2013-05-01 14:21:15.875 121 12228.83 65.80 54707.47 88888.00 2013-05-01 14:21:16.000 121 12228.77 66.00 54707.43 88888.00 2013-05-01 14:21:16.125 121 12228.77 66.15 54707.43 88888.00 2013-05-01 14:21:16.250 121 12228.73 66.33 54707.35 88888.00 2013-05-01 14:21:16.375 121 12228.75 66.45 54707.28 88888.00 2013-05-01 14:21:16.500 121 12228.80 66.58 54707.25 88888.00 2013-05-01 14:21:16.625 121 12228.83 66.72 54707.20 88888.00 2013-05-01 14:21:16.750 121 12228.88 66.88 54707.12 88888.00 2013-05-01 14:21:16.875 121 12229.05 66.97 54707.05 88888.00 2013-05-01 14:21:17.000 121 12229.23 67.05 54706.93 88888.00 2013-05-01 14:21:17.125 121 12229.33 67.17 54706.90 88888.00 2013-05-01 14:21:17.250 121 12229.48 67.22 54706.82 88888.00 2013-05-01 14:21:17.375 121 12229.65 67.30 54706.75 88888.00 2013-05-01 14:21:17.500 121 12229.83 67.42 54706.68 88888.00 2013-05-01 14:21:17.625 121 12229.92 67.55 54706.62 88888.00 2013-05-01 14:21:17.750 121 12230.10 67.62 54706.55 88888.00 2013-05-01 14:21:17.875 121 12230.27 67.70 54706.47 88888.00 2013-05-01 14:21:18.000 121 12230.35 67.80 54706.40 88888.00 2013-05-01 14:21:18.125 121 12230.40 67.90 54706.35 88888.00 2013-05-01 14:21:18.250 121 12230.45 68.05 54706.30 88888.00 2013-05-01 14:21:18.375 121 12230.52 68.17 54706.25 88888.00 2013-05-01 14:21:18.500 121 12230.60 68.33 54706.18 88888.00 2013-05-01 14:21:18.625 121 12230.75 68.45 54706.10 88888.00 2013-05-01 14:21:18.750 121 12230.90 68.58 54706.03 88888.00 2013-05-01 14:21:18.875 121 12230.98 68.70 54705.95 88888.00 2013-05-01 14:21:19.000 121 12231.02 68.80 54705.82 88888.00 2013-05-01 14:21:19.125 121 12231.15 68.95 54705.75 88888.00 2013-05-01 14:21:19.250 121 12231.27 69.08 54705.70 88888.00 2013-05-01 14:21:19.375 121 12231.38 69.20 54705.65 88888.00 2013-05-01 14:21:19.500 121 12231.42 69.33 54705.60 88888.00 2013-05-01 14:21:19.625 121 12231.58 69.42 54705.50 88888.00 2013-05-01 14:21:19.750 121 12231.73 69.50 54705.40 88888.00 2013-05-01 14:21:19.875 121 12231.77 69.53 54705.32 88888.00 2013-05-01 14:21:20.000 121 12231.88 69.53 54705.22 88888.00 2013-05-01 14:21:20.125 121 12232.02 69.47 54705.15 88888.00 2013-05-01 14:21:20.250 121 12232.20 69.45 54705.07 88888.00 2013-05-01 14:21:20.375 121 12232.42 69.40 54705.00 88888.00 2013-05-01 14:21:20.500 121 12232.65 69.28 54704.95 88888.00 2013-05-01 14:21:20.625 121 12232.88 69.20 54704.88 88888.00 2013-05-01 14:21:20.750 121 12233.10 69.08 54704.82 88888.00 2013-05-01 14:21:20.875 121 12233.35 68.90 54704.75 88888.00 2013-05-01 14:21:21.000 121 12233.70 68.78 54704.65 88888.00 2013-05-01 14:21:21.125 121 12234.05 68.60 54704.62 88888.00 2013-05-01 14:21:21.250 121 12234.38 68.42 54704.60 88888.00 2013-05-01 14:21:21.375 121 12234.73 68.28 54704.53 88888.00 2013-05-01 14:21:21.500 121 12235.12 68.08 54704.47 88888.00 2013-05-01 14:21:21.625 121 12235.50 67.88 54704.43 88888.00 2013-05-01 14:21:21.750 121 12235.88 67.65 54704.40 88888.00 2013-05-01 14:21:21.875 121 12236.12 67.42 54704.35 88888.00 2013-05-01 14:21:22.000 121 12236.38 67.22 54704.30 88888.00 2013-05-01 14:21:22.125 121 12236.65 66.97 54704.25 88888.00 2013-05-01 14:21:22.250 121 12236.90 66.72 54704.25 88888.00 2013-05-01 14:21:22.375 121 12237.17 66.58 54704.22 88888.00 2013-05-01 14:21:22.500 121 12237.42 66.38 54704.22 88888.00 2013-05-01 14:21:22.625 121 12237.62 66.15 54704.20 88888.00 2013-05-01 14:21:22.750 121 12237.80 65.92 54704.18 88888.00 2013-05-01 14:21:22.875 121 12237.98 65.72 54704.18 88888.00 2013-05-01 14:21:23.000 121 12238.15 65.55 54704.15 88888.00 2013-05-01 14:21:23.125 121 12238.23 65.38 54704.12 88888.00 2013-05-01 14:21:23.250 121 12238.33 65.17 54704.15 88888.00 2013-05-01 14:21:23.375 121 12238.42 65.03 54704.15 88888.00 2013-05-01 14:21:23.500 121 12238.52 64.88 54704.15 88888.00 2013-05-01 14:21:23.625 121 12238.58 64.72 54704.12 88888.00 2013-05-01 14:21:23.750 121 12238.67 64.60 54704.12 88888.00 2013-05-01 14:21:23.875 121 12238.80 64.50 54704.12 88888.00 2013-05-01 14:21:24.000 121 12238.90 64.40 54704.15 88888.00 2013-05-01 14:21:24.125 121 12238.95 64.33 54704.18 88888.00 2013-05-01 14:21:24.250 121 12239.08 64.20 54704.18 88888.00 2013-05-01 14:21:24.375 121 12239.17 64.10 54704.15 88888.00 2013-05-01 14:21:24.500 121 12239.23 64.00 54704.18 88888.00 2013-05-01 14:21:24.625 121 12239.30 63.98 54704.15 88888.00 2013-05-01 14:21:24.750 121 12239.42 63.95 54704.15 88888.00 2013-05-01 14:21:24.875 121 12239.45 63.92 54704.18 88888.00 2013-05-01 14:21:25.000 121 12239.40 63.90 54704.15 88888.00 2013-05-01 14:21:25.125 121 12239.45 63.88 54704.18 88888.00 2013-05-01 14:21:25.250 121 12239.52 63.90 54704.20 88888.00 2013-05-01 14:21:25.375 121 12239.52 63.90 54704.22 88888.00 2013-05-01 14:21:25.500 121 12239.40 63.90 54704.25 88888.00 2013-05-01 14:21:25.625 121 12239.30 63.92 54704.28 88888.00 2013-05-01 14:21:25.750 121 12239.27 63.98 54704.28 88888.00 2013-05-01 14:21:25.875 121 12239.33 63.95 54704.28 88888.00 2013-05-01 14:21:26.000 121 12239.33 63.98 54704.28 88888.00 2013-05-01 14:21:26.125 121 12239.25 63.95 54704.30 88888.00 2013-05-01 14:21:26.250 121 12239.15 63.88 54704.32 88888.00 2013-05-01 14:21:26.375 121 12239.12 63.88 54704.30 88888.00 2013-05-01 14:21:26.500 121 12239.17 63.88 54704.32 88888.00 2013-05-01 14:21:26.625 121 12239.23 63.88 54704.38 88888.00 2013-05-01 14:21:26.750 121 12239.27 63.83 54704.40 88888.00 2013-05-01 14:21:26.875 121 12239.35 63.77 54704.38 88888.00 2013-05-01 14:21:27.000 121 12239.42 63.73 54704.38 88888.00 2013-05-01 14:21:27.125 121 12239.60 63.70 54704.38 88888.00 2013-05-01 14:21:27.250 121 12239.88 63.58 54704.38 88888.00 2013-05-01 14:21:27.375 121 12240.12 63.48 54704.32 88888.00 2013-05-01 14:21:27.500 121 12240.35 63.38 54704.35 88888.00 2013-05-01 14:21:27.625 121 12240.67 63.30 54704.38 88888.00 2013-05-01 14:21:27.750 121 12240.95 63.20 54704.35 88888.00 2013-05-01 14:21:27.875 121 12241.20 63.10 54704.35 88888.00 2013-05-01 14:21:28.000 121 12241.50 63.00 54704.32 88888.00 2013-05-01 14:21:28.125 121 12241.77 62.90 54704.32 88888.00 2013-05-01 14:21:28.250 121 12242.00 62.70 54704.30 88888.00 2013-05-01 14:21:28.375 121 12242.27 62.60 54704.25 88888.00 2013-05-01 14:21:28.500 121 12242.42 62.45 54704.28 88888.00 2013-05-01 14:21:28.625 121 12242.55 62.35 54704.30 88888.00 2013-05-01 14:21:28.750 121 12242.67 62.23 54704.28 88888.00 2013-05-01 14:21:28.875 121 12242.70 62.10 54704.30 88888.00 2013-05-01 14:21:29.000 121 12242.77 61.98 54704.28 88888.00 2013-05-01 14:21:29.125 121 12242.92 61.85 54704.25 88888.00 2013-05-01 14:21:29.250 121 12243.05 61.75 54704.30 88888.00 2013-05-01 14:21:29.375 121 12243.10 61.67 54704.32 88888.00 2013-05-01 14:21:29.500 121 12243.08 61.58 54704.35 88888.00 2013-05-01 14:21:29.625 121 12243.12 61.52 54704.35 88888.00 2013-05-01 14:21:29.750 121 12243.12 61.55 54704.35 88888.00 2013-05-01 14:21:29.875 121 12243.08 61.58 54704.35 88888.00 2013-05-01 14:21:30.000 121 12243.08 61.60 54704.35 88888.00 2013-05-01 14:21:30.125 121 12242.98 61.62 54704.35 88888.00 2013-05-01 14:21:30.250 121 12242.80 61.70 54704.40 88888.00 2013-05-01 14:21:30.375 121 12242.75 61.75 54704.38 88888.00 2013-05-01 14:21:30.500 121 12242.60 61.88 54704.43 88888.00 2013-05-01 14:21:30.625 121 12242.40 61.98 54704.45 88888.00 2013-05-01 14:21:30.750 121 12242.25 62.05 54704.47 88888.00 2013-05-01 14:21:30.875 121 12242.02 62.10 54704.53 88888.00 2013-05-01 14:21:31.000 121 12241.70 62.15 54704.55 88888.00 2013-05-01 14:21:31.125 121 12241.40 62.27 54704.57 88888.00 2013-05-01 14:21:31.250 121 12240.95 62.48 54704.68 88888.00 2013-05-01 14:21:31.375 121 12240.52 62.60 54704.72 88888.00 2013-05-01 14:21:31.500 121 12239.95 62.75 54704.80 88888.00 2013-05-01 14:21:31.625 121 12239.33 62.95 54704.82 88888.00 2013-05-01 14:21:31.750 121 12238.73 63.15 54704.88 88888.00 2013-05-01 14:21:31.875 121 12238.08 63.30 54704.95 88888.00 2013-05-01 14:21:32.000 121 12237.50 63.55 54704.95 88888.00 2013-05-01 14:21:32.125 121 12236.90 63.77 54705.03 88888.00 2013-05-01 14:21:32.250 121 12236.33 64.08 54705.07 88888.00 2013-05-01 14:21:32.375 121 12235.88 64.35 54705.10 88888.00 2013-05-01 14:21:32.500 121 12235.38 64.65 54705.12 88888.00 2013-05-01 14:21:32.625 121 12234.95 64.97 54705.12 88888.00 2013-05-01 14:21:32.750 121 12234.40 65.42 54705.18 88888.00 2013-05-01 14:21:32.875 121 12233.92 65.83 54705.22 88888.00 2013-05-01 14:21:33.000 121 12233.42 66.22 54705.22 88888.00 2013-05-01 14:21:33.125 121 12232.92 66.58 54705.28 88888.00 2013-05-01 14:21:33.250 121 12232.45 67.03 54705.28 88888.00 2013-05-01 14:21:33.375 121 12232.08 67.38 54705.30 88888.00 2013-05-01 14:21:33.500 121 12231.65 67.78 54705.32 88888.00 2013-05-01 14:21:33.625 121 12231.23 68.20 54705.32 88888.00 2013-05-01 14:21:33.750 121 12230.83 68.58 54705.35 88888.00 2013-05-01 14:21:33.875 121 12230.45 68.90 54705.35 88888.00 2013-05-01 14:21:34.000 121 12230.10 69.22 54705.35 88888.00 2013-05-01 14:21:34.125 121 12229.73 69.55 54705.38 88888.00 2013-05-01 14:21:34.250 121 12229.38 69.83 54705.40 88888.00 2013-05-01 14:21:34.375 121 12229.02 70.05 54705.40 88888.00 2013-05-01 14:21:34.500 121 12228.70 70.30 54705.43 88888.00 2013-05-01 14:21:34.625 121 12228.40 70.53 54705.47 88888.00 2013-05-01 14:21:34.750 121 12228.17 70.70 54705.45 88888.00 2013-05-01 14:21:34.875 121 12227.95 70.90 54705.43 88888.00 2013-05-01 14:21:35.000 121 12227.80 71.05 54705.38 88888.00 2013-05-01 14:21:35.125 121 12227.73 71.22 54705.35 88888.00 2013-05-01 14:21:35.250 121 12227.62 71.45 54705.35 88888.00 2013-05-01 14:21:35.375 121 12227.58 71.55 54705.32 88888.00 2013-05-01 14:21:35.500 121 12227.45 71.58 54705.32 88888.00 2013-05-01 14:21:35.625 121 12227.27 71.65 54705.35 88888.00 2013-05-01 14:21:35.750 121 12227.20 71.67 54705.35 88888.00 2013-05-01 14:21:35.875 121 12227.12 71.65 54705.35 88888.00 2013-05-01 14:21:36.000 121 12227.05 71.60 54705.38 88888.00 2013-05-01 14:21:36.125 121 12226.92 71.55 54705.38 88888.00 2013-05-01 14:21:36.250 121 12226.77 71.47 54705.38 88888.00 2013-05-01 14:21:36.375 121 12226.70 71.47 54705.35 88888.00 2013-05-01 14:21:36.500 121 12226.55 71.40 54705.38 88888.00 2013-05-01 14:21:36.625 121 12226.48 71.40 54705.38 88888.00 2013-05-01 14:21:36.750 121 12226.40 71.38 54705.32 88888.00 2013-05-01 14:21:36.875 121 12226.33 71.42 54705.35 88888.00 2013-05-01 14:21:37.000 121 12226.27 71.42 54705.30 88888.00 2013-05-01 14:21:37.125 121 12226.20 71.45 54705.30 88888.00 2013-05-01 14:21:37.250 121 12226.10 71.50 54705.28 88888.00 2013-05-01 14:21:37.375 121 12226.10 71.62 54705.25 88888.00 2013-05-01 14:21:37.500 121 12226.10 71.65 54705.20 88888.00 2013-05-01 14:21:37.625 121 12226.17 71.72 54705.12 88888.00 2013-05-01 14:21:37.750 121 12226.27 71.80 54705.10 88888.00 2013-05-01 14:21:37.875 121 12226.42 71.90 54705.00 88888.00 2013-05-01 14:21:38.000 121 12226.58 71.97 54704.95 88888.00 2013-05-01 14:21:38.125 121 12226.67 72.10 54704.93 88888.00 2013-05-01 14:21:38.250 121 12226.70 72.28 54704.88 88888.00 2013-05-01 14:21:38.375 121 12226.80 72.47 54704.82 88888.00 2013-05-01 14:21:38.500 121 12226.95 72.67 54704.75 88888.00 2013-05-01 14:21:38.625 121 12227.08 72.92 54704.70 88888.00 2013-05-01 14:21:38.750 121 12227.15 73.22 54704.62 88888.00 2013-05-01 14:21:38.875 121 12227.23 73.55 54704.55 88888.00 2013-05-01 14:21:39.000 121 12227.33 73.80 54704.47 88888.00 2013-05-01 14:21:39.125 121 12227.42 74.10 54704.38 88888.00 2013-05-01 14:21:39.250 121 12227.52 74.45 54704.28 88888.00 2013-05-01 14:21:39.375 121 12227.62 74.72 54704.25 88888.00 2013-05-01 14:21:39.500 121 12227.62 74.97 54704.18 88888.00 2013-05-01 14:21:39.625 121 12227.67 75.20 54704.05 88888.00 2013-05-01 14:21:39.750 121 12227.83 75.42 54704.00 88888.00 2013-05-01 14:21:39.875 121 12227.92 75.65 54703.93 88888.00 2013-05-01 14:21:40.000 121 12227.92 75.80 54703.82 88888.00 2013-05-01 14:21:40.125 121 12227.98 76.00 54703.78 88888.00 2013-05-01 14:21:40.250 121 12228.05 76.20 54703.70 88888.00 2013-05-01 14:21:40.375 121 12228.10 76.35 54703.62 88888.00 2013-05-01 14:21:40.500 121 12228.02 76.47 54703.55 88888.00 2013-05-01 14:21:40.625 121 12228.00 76.60 54703.47 88888.00 2013-05-01 14:21:40.750 121 12227.98 76.70 54703.40 88888.00 2013-05-01 14:21:40.875 121 12227.90 76.78 54703.30 88888.00 2013-05-01 14:21:41.000 121 12227.90 76.85 54703.22 88888.00 2013-05-01 14:21:41.125 121 12227.88 76.90 54703.20 88888.00 2013-05-01 14:21:41.250 121 12227.75 76.90 54703.12 88888.00 2013-05-01 14:21:41.375 121 12227.67 76.92 54703.05 88888.00 2013-05-01 14:21:41.500 121 12227.50 76.97 54702.97 88888.00 2013-05-01 14:21:41.625 121 12227.27 77.00 54702.95 88888.00 2013-05-01 14:21:41.750 121 12226.98 77.08 54702.88 88888.00 2013-05-01 14:21:41.875 121 12226.60 77.17 54702.85 88888.00 2013-05-01 14:21:42.000 121 12226.35 77.25 54702.75 88888.00 2013-05-01 14:21:42.125 121 12226.20 77.33 54702.65 88888.00 2013-05-01 14:21:42.250 121 12225.98 77.42 54702.55 88888.00 2013-05-01 14:21:42.375 121 12225.77 77.58 54702.47 88888.00 2013-05-01 14:21:42.500 121 12225.52 77.72 54702.40 88888.00 2013-05-01 14:21:42.625 121 12225.27 77.92 54702.32 88888.00 2013-05-01 14:21:42.750 121 12225.02 78.10 54702.20 88888.00 2013-05-01 14:21:42.875 121 12224.70 78.30 54702.10 88888.00 2013-05-01 14:21:43.000 121 12224.35 78.58 54702.03 88888.00 2013-05-01 14:21:43.125 121 12224.00 78.92 54701.97 88888.00 2013-05-01 14:21:43.250 121 12223.58 79.25 54701.85 88888.00 2013-05-01 14:21:43.375 121 12223.30 79.60 54701.80 88888.00 2013-05-01 14:21:43.500 121 12223.08 79.97 54701.68 88888.00 2013-05-01 14:21:43.625 121 12222.77 80.38 54701.57 88888.00 2013-05-01 14:21:43.750 121 12222.45 80.83 54701.47 88888.00 2013-05-01 14:21:43.875 121 12222.17 81.30 54701.38 88888.00 2013-05-01 14:21:44.000 121 12221.92 81.72 54701.28 88888.00 2013-05-01 14:21:44.125 121 12221.73 82.20 54701.20 88888.00 2013-05-01 14:21:44.250 121 12221.50 82.67 54701.05 88888.00 2013-05-01 14:21:44.375 121 12221.35 83.00 54700.95 88888.00 2013-05-01 14:21:44.500 121 12221.15 83.42 54700.88 88888.00 2013-05-01 14:21:44.625 121 12220.98 83.90 54700.78 88888.00 2013-05-01 14:21:44.750 121 12220.83 84.38 54700.65 88888.00 2013-05-01 14:21:44.875 121 12220.70 84.88 54700.53 88888.00 2013-05-01 14:21:45.000 121 12220.48 85.38 54700.40 88888.00 2013-05-01 14:21:45.125 121 12220.25 85.90 54700.35 88888.00 2013-05-01 14:21:45.250 121 12219.98 86.55 54700.28 88888.00 2013-05-01 14:21:45.375 121 12219.75 87.05 54700.15 88888.00 2013-05-01 14:21:45.500 121 12219.45 87.60 54700.00 88888.00 2013-05-01 14:21:45.625 121 12219.23 88.15 54699.90 88888.00 2013-05-01 14:21:45.750 121 12219.00 88.70 54699.80 88888.00 2013-05-01 14:21:45.875 121 12218.83 89.25 54699.70 88888.00 2013-05-01 14:21:46.000 121 12218.67 89.78 54699.55 88888.00 2013-05-01 14:21:46.125 121 12218.50 90.33 54699.43 88888.00 2013-05-01 14:21:46.250 121 12218.33 90.88 54699.28 88888.00 2013-05-01 14:21:46.375 121 12218.20 91.30 54699.20 88888.00 2013-05-01 14:21:46.500 121 12218.12 91.70 54699.05 88888.00 2013-05-01 14:21:46.625 121 12218.15 92.12 54698.90 88888.00 2013-05-01 14:21:46.750 121 12218.05 92.60 54698.78 88888.00 2013-05-01 14:21:46.875 121 12217.98 92.97 54698.60 88888.00 2013-05-01 14:21:47.000 121 12217.88 93.35 54698.47 88888.00 2013-05-01 14:21:47.125 121 12217.85 93.72 54698.35 88888.00 2013-05-01 14:21:47.250 121 12217.92 94.15 54698.18 88888.00 2013-05-01 14:21:47.375 121 12218.00 94.47 54698.05 88888.00 2013-05-01 14:21:47.500 121 12218.10 94.80 54697.93 88888.00 2013-05-01 14:21:47.625 121 12218.23 95.08 54697.82 88888.00 2013-05-01 14:21:47.750 121 12218.38 95.28 54697.65 88888.00 2013-05-01 14:21:47.875 121 12218.48 95.47 54697.47 88888.00 2013-05-01 14:21:48.000 121 12218.65 95.67 54697.32 88888.00 2013-05-01 14:21:48.125 121 12218.77 95.78 54697.15 88888.00 2013-05-01 14:21:48.250 121 12218.90 95.88 54697.00 88888.00 2013-05-01 14:21:48.375 121 12219.12 95.95 54696.93 88888.00 2013-05-01 14:21:48.500 121 12219.30 96.00 54696.80 88888.00 2013-05-01 14:21:48.625 121 12219.42 95.95 54696.70 88888.00 2013-05-01 14:21:48.750 121 12219.58 95.88 54696.55 88888.00 2013-05-01 14:21:48.875 121 12219.83 95.78 54696.43 88888.00 2013-05-01 14:21:49.000 121 12220.05 95.58 54696.28 88888.00 2013-05-01 14:21:49.125 121 12220.20 95.33 54696.20 88888.00 2013-05-01 14:21:49.250 121 12220.42 95.05 54696.07 88888.00 2013-05-01 14:21:49.375 121 12220.62 94.83 54696.00 88888.00 2013-05-01 14:21:49.500 121 12220.80 94.55 54695.90 88888.00 2013-05-01 14:21:49.625 121 12220.98 94.25 54695.80 88888.00 2013-05-01 14:21:49.750 121 12221.20 93.95 54695.75 88888.00 2013-05-01 14:21:49.875 121 12221.35 93.67 54695.70 88888.00 2013-05-01 14:21:50.000 121 12221.48 93.40 54695.57 88888.00 2013-05-01 14:21:50.125 121 12221.60 93.12 54695.50 88888.00 2013-05-01 14:21:50.250 121 12221.65 92.83 54695.43 88888.00 2013-05-01 14:21:50.375 121 12221.75 92.60 54695.35 88888.00 2013-05-01 14:21:50.500 121 12221.77 92.38 54695.35 88888.00 2013-05-01 14:21:50.625 121 12221.80 92.17 54695.30 88888.00 2013-05-01 14:21:50.750 121 12221.80 91.97 54695.25 88888.00 2013-05-01 14:21:50.875 121 12221.73 91.85 54695.20 88888.00 2013-05-01 14:21:51.000 121 12221.67 91.78 54695.15 88888.00 2013-05-01 14:21:51.125 121 12221.70 91.78 54695.10 88888.00 2013-05-01 14:21:51.250 121 12221.73 91.72 54695.03 88888.00 2013-05-01 14:21:51.375 121 12221.70 91.78 54694.95 88888.00 2013-05-01 14:21:51.500 121 12221.65 91.83 54694.93 88888.00 2013-05-01 14:21:51.625 121 12221.62 91.92 54694.88 88888.00 2013-05-01 14:21:51.750 121 12221.60 92.03 54694.88 88888.00 2013-05-01 14:21:51.875 121 12221.55 92.12 54694.82 88888.00 2013-05-01 14:21:52.000 121 12221.55 92.25 54694.78 88888.00 2013-05-01 14:21:52.125 121 12221.52 92.35 54694.75 88888.00 2013-05-01 14:21:52.250 121 12221.55 92.40 54694.72 88888.00 2013-05-01 14:21:52.375 121 12221.60 92.50 54694.72 88888.00 2013-05-01 14:21:52.500 121 12221.67 92.58 54694.68 88888.00 2013-05-01 14:21:52.625 121 12221.70 92.62 54694.62 88888.00 2013-05-01 14:21:52.750 121 12221.73 92.70 54694.60 88888.00 2013-05-01 14:21:52.875 121 12221.83 92.75 54694.57 88888.00 2013-05-01 14:21:53.000 121 12221.88 92.83 54694.55 88888.00 2013-05-01 14:21:53.125 121 12221.90 92.88 54694.55 88888.00 2013-05-01 14:21:53.250 121 12221.88 93.03 54694.55 88888.00 2013-05-01 14:21:53.375 121 12221.92 93.10 54694.50 88888.00 2013-05-01 14:21:53.500 121 12221.95 93.17 54694.50 88888.00 2013-05-01 14:21:53.625 121 12222.05 93.25 54694.47 88888.00 2013-05-01 14:21:53.750 121 12222.10 93.28 54694.47 88888.00 2013-05-01 14:21:53.875 121 12222.08 93.28 54694.45 88888.00 2013-05-01 14:21:54.000 121 12222.08 93.22 54694.45 88888.00 2013-05-01 14:21:54.125 121 12222.12 93.15 54694.45 88888.00 2013-05-01 14:21:54.250 121 12222.12 93.00 54694.45 88888.00 2013-05-01 14:21:54.375 121 12222.17 92.88 54694.43 88888.00 2013-05-01 14:21:54.500 121 12222.20 92.80 54694.45 88888.00 2013-05-01 14:21:54.625 121 12222.20 92.70 54694.50 88888.00 2013-05-01 14:21:54.750 121 12222.20 92.62 54694.55 88888.00 2013-05-01 14:21:54.875 121 12222.17 92.58 54694.55 88888.00 2013-05-01 14:21:55.000 121 12222.08 92.50 54694.53 88888.00 2013-05-01 14:21:55.125 121 12222.00 92.42 54694.57 88888.00 2013-05-01 14:21:55.250 121 12222.00 92.30 54694.57 88888.00 2013-05-01 14:21:55.375 121 12222.02 92.15 54694.57 88888.00 2013-05-01 14:21:55.500 121 12222.00 91.97 54694.60 88888.00 2013-05-01 14:21:55.625 121 12221.95 91.80 54694.65 88888.00 2013-05-01 14:21:55.750 121 12221.90 91.70 54694.65 88888.00 2013-05-01 14:21:55.875 121 12221.83 91.53 54694.65 88888.00 2013-05-01 14:21:56.000 121 12221.83 91.35 54694.65 88888.00 2013-05-01 14:21:56.125 121 12221.92 91.22 54694.70 88888.00 2013-05-01 14:21:56.250 121 12221.90 91.08 54694.72 88888.00 2013-05-01 14:21:56.375 121 12221.92 90.97 54694.75 88888.00 2013-05-01 14:21:56.500 121 12221.83 90.85 54694.80 88888.00 2013-05-01 14:21:56.625 121 12221.77 90.85 54694.82 88888.00 2013-05-01 14:21:56.750 121 12221.67 90.85 54694.82 88888.00 2013-05-01 14:21:56.875 121 12221.65 90.88 54694.80 88888.00 2013-05-01 14:21:57.000 121 12221.73 90.92 54694.80 88888.00 2013-05-01 14:21:57.125 121 12221.83 91.03 54694.80 88888.00 2013-05-01 14:21:57.250 121 12221.88 91.03 54694.80 88888.00 2013-05-01 14:21:57.375 121 12221.98 91.05 54694.80 88888.00 2013-05-01 14:21:57.500 121 12222.12 91.00 54694.78 88888.00 2013-05-01 14:21:57.625 121 12222.23 90.97 54694.75 88888.00 2013-05-01 14:21:57.750 121 12222.17 90.97 54694.78 88888.00 2013-05-01 14:21:57.875 121 12222.15 90.90 54694.78 88888.00 2013-05-01 14:21:58.000 121 12222.23 90.85 54694.70 88888.00 2013-05-01 14:21:58.125 121 12222.35 90.90 54694.70 88888.00 2013-05-01 14:21:58.250 121 12222.45 90.90 54694.70 88888.00 2013-05-01 14:21:58.375 121 12222.48 90.92 54694.65 88888.00 2013-05-01 14:21:58.500 121 12222.62 90.90 54694.60 88888.00 2013-05-01 14:21:58.625 121 12222.77 90.85 54694.55 88888.00 2013-05-01 14:21:58.750 121 12222.85 90.88 54694.53 88888.00 2013-05-01 14:21:58.875 121 12222.90 90.85 54694.47 88888.00 2013-05-01 14:21:59.000 121 12222.92 90.83 54694.45 88888.00 2013-05-01 14:21:59.125 121 12222.98 90.83 54694.47 88888.00 2013-05-01 14:21:59.250 121 12222.92 90.78 54694.45 88888.00 2013-05-01 14:21:59.375 121 12222.88 90.78 54694.43 88888.00 2013-05-01 14:21:59.500 121 12222.85 90.83 54694.43 88888.00 2013-05-01 14:21:59.625 121 12222.83 90.90 54694.38 88888.00 2013-05-01 14:21:59.750 121 12222.75 90.95 54694.35 88888.00 2013-05-01 14:21:59.875 121 12222.60 90.97 54694.30 88888.00 2013-05-01 14:22:00.000 121 12222.50 91.08 54694.22 88888.00 2013-05-01 14:22:00.125 121 12222.42 91.17 54694.18 88888.00 2013-05-01 14:22:00.250 121 12222.38 91.22 54694.07 88888.00 2013-05-01 14:22:00.375 121 12222.35 91.25 54694.03 88888.00 2013-05-01 14:22:00.500 121 12222.35 91.25 54693.95 88888.00 2013-05-01 14:22:00.625 121 12222.42 91.22 54693.88 88888.00 2013-05-01 14:22:00.750 121 12222.52 91.20 54693.78 88888.00 2013-05-01 14:22:00.875 121 12222.58 91.12 54693.70 88888.00 2013-05-01 14:22:01.000 121 12222.65 91.05 54693.62 88888.00 2013-05-01 14:22:01.125 121 12222.75 90.95 54693.60 88888.00 2013-05-01 14:22:01.250 121 12222.85 90.85 54693.47 88888.00 2013-05-01 14:22:01.375 121 12222.98 90.72 54693.40 88888.00 2013-05-01 14:22:01.500 121 12223.12 90.62 54693.32 88888.00 2013-05-01 14:22:01.625 121 12223.38 90.53 54693.30 88888.00 2013-05-01 14:22:01.750 121 12223.55 90.42 54693.25 88888.00 2013-05-01 14:22:01.875 121 12223.67 90.30 54693.20 88888.00 2013-05-01 14:22:02.000 121 12223.83 90.15 54693.12 88888.00 2013-05-01 14:22:02.125 121 12223.95 90.05 54693.10 88888.00 2013-05-01 14:22:02.250 121 12224.05 89.90 54693.05 88888.00 2013-05-01 14:22:02.375 121 12224.23 89.88 54693.03 88888.00 2013-05-01 14:22:02.500 121 12224.42 89.80 54693.00 88888.00 2013-05-01 14:22:02.625 121 12224.50 89.72 54692.93 88888.00 2013-05-01 14:22:02.750 121 12224.58 89.62 54692.90 88888.00 2013-05-01 14:22:02.875 121 12224.70 89.53 54692.85 88888.00 2013-05-01 14:22:03.000 121 12224.77 89.42 54692.80 88888.00 2013-05-01 14:22:03.125 121 12224.83 89.28 54692.78 88888.00 2013-05-01 14:22:03.250 121 12224.92 89.08 54692.72 88888.00 2013-05-01 14:22:03.375 121 12225.12 88.85 54692.75 88888.00 2013-05-01 14:22:03.500 121 12225.38 88.65 54692.72 88888.00 2013-05-01 14:22:03.625 121 12225.62 88.35 54692.70 88888.00 2013-05-01 14:22:03.750 121 12225.83 88.05 54692.65 88888.00 2013-05-01 14:22:03.875 121 12226.00 87.78 54692.62 88888.00 2013-05-01 14:22:04.000 121 12226.17 87.42 54692.57 88888.00 2013-05-01 14:22:04.125 121 12226.30 87.12 54692.60 88888.00 2013-05-01 14:22:04.250 121 12226.50 86.78 54692.60 88888.00 2013-05-01 14:22:04.375 121 12226.80 86.53 54692.57 88888.00 2013-05-01 14:22:04.500 121 12227.00 86.25 54692.60 88888.00 2013-05-01 14:22:04.625 121 12227.25 85.88 54692.60 88888.00 2013-05-01 14:22:04.750 121 12227.45 85.50 54692.62 88888.00 2013-05-01 14:22:04.875 121 12227.65 85.15 54692.62 88888.00 2013-05-01 14:22:05.000 121 12227.90 84.72 54692.62 88888.00 2013-05-01 14:22:05.125 121 12228.05 84.35 54692.62 88888.00 2013-05-01 14:22:05.250 121 12228.23 83.92 54692.68 88888.00 2013-05-01 14:22:05.375 121 12228.48 83.60 54692.68 88888.00 2013-05-01 14:22:05.500 121 12228.80 83.20 54692.70 88888.00 2013-05-01 14:22:05.625 121 12229.15 82.83 54692.72 88888.00 2013-05-01 14:22:05.750 121 12229.50 82.47 54692.78 88888.00 2013-05-01 14:22:05.875 121 12229.70 82.12 54692.80 88888.00 2013-05-01 14:22:06.000 121 12229.92 81.72 54692.82 88888.00 2013-05-01 14:22:06.125 121 12230.20 81.35 54692.88 88888.00 2013-05-01 14:22:06.250 121 12230.52 80.92 54692.93 88888.00 2013-05-01 14:22:06.375 121 12230.77 80.65 54692.97 88888.00 2013-05-01 14:22:06.500 121 12230.90 80.38 54693.00 88888.00 2013-05-01 14:22:06.625 121 12231.00 80.15 54693.07 88888.00 2013-05-01 14:22:06.750 121 12231.05 79.92 54693.12 88888.00 2013-05-01 14:22:06.875 121 12231.15 79.72 54693.18 88888.00 2013-05-01 14:22:07.000 121 12231.25 79.53 54693.22 88888.00 2013-05-01 14:22:07.125 121 12231.30 79.33 54693.30 88888.00 2013-05-01 14:22:07.250 121 12231.25 79.05 54693.43 88888.00 2013-05-01 14:22:07.375 121 12231.20 78.80 54693.45 88888.00 2013-05-01 14:22:07.500 121 12231.17 78.53 54693.55 88888.00 2013-05-01 14:22:07.625 121 12231.02 78.25 54693.68 88888.00 2013-05-01 14:22:07.750 121 12230.75 77.97 54693.80 88888.00 2013-05-01 14:22:07.875 121 12230.48 77.65 54693.88 88888.00 2013-05-01 14:22:08.000 121 12230.23 77.35 54693.93 88888.00 2013-05-01 14:22:08.125 121 12229.92 77.10 54694.07 88888.00 2013-05-01 14:22:08.250 121 12229.50 76.78 54694.18 88888.00 2013-05-01 14:22:08.375 121 12229.17 76.55 54694.22 88888.00 2013-05-01 14:22:08.500 121 12228.85 76.28 54694.32 88888.00 2013-05-01 14:22:08.625 121 12228.58 76.03 54694.43 88888.00 2013-05-01 14:22:08.750 121 12228.20 75.83 54694.50 88888.00 2013-05-01 14:22:08.875 121 12228.02 75.53 54694.57 88888.00 2013-05-01 14:22:09.000 121 12227.85 75.17 54694.60 88888.00 2013-05-01 14:22:09.125 121 12227.58 74.85 54694.70 88888.00 2013-05-01 14:22:09.250 121 12227.23 74.47 54694.78 88888.00 2013-05-01 14:22:09.375 121 12227.05 74.25 54694.85 88888.00 2013-05-01 14:22:09.500 121 12226.83 73.92 54694.93 88888.00 2013-05-01 14:22:09.625 121 12226.58 73.62 54694.97 88888.00 2013-05-01 14:22:09.750 121 12226.40 73.38 54695.05 88888.00 2013-05-01 14:22:09.875 121 12226.25 73.10 54695.10 88888.00 2013-05-01 14:22:10.000 121 12226.08 72.78 54695.15 88888.00 2013-05-01 14:22:10.125 121 12225.90 72.53 54695.22 88888.00 2013-05-01 14:22:10.250 121 12225.73 72.22 54695.30 88888.00 2013-05-01 14:22:10.375 121 12225.67 72.08 54695.28 88888.00 2013-05-01 14:22:10.500 121 12225.62 71.88 54695.32 88888.00 2013-05-01 14:22:10.625 121 12225.58 71.75 54695.35 88888.00 2013-05-01 14:22:10.750 121 12225.52 71.65 54695.38 88888.00 2013-05-01 14:22:10.875 121 12225.50 71.55 54695.38 88888.00 2013-05-01 14:22:11.000 121 12225.45 71.47 54695.38 88888.00 2013-05-01 14:22:11.125 121 12225.42 71.40 54695.47 88888.00 2013-05-01 14:22:11.250 121 12225.33 71.30 54695.53 88888.00 2013-05-01 14:22:11.375 121 12225.20 71.25 54695.53 88888.00 2013-05-01 14:22:11.500 121 12225.00 71.22 54695.55 88888.00 2013-05-01 14:22:11.625 121 12224.73 71.33 54695.60 88888.00 2013-05-01 14:22:11.750 121 12224.38 71.45 54695.62 88888.00 2013-05-01 14:22:11.875 121 12224.08 71.65 54695.65 88888.00 2013-05-01 14:22:12.000 121 12223.80 71.88 54695.68 88888.00 2013-05-01 14:22:12.125 121 12223.50 72.10 54695.70 88888.00 2013-05-01 14:22:12.250 121 12223.23 72.30 54695.70 88888.00 2013-05-01 14:22:12.375 121 12222.95 72.47 54695.70 88888.00 2013-05-01 14:22:12.500 121 12222.52 72.65 54695.70 88888.00 2013-05-01 14:22:12.625 121 12222.15 72.80 54695.72 88888.00 2013-05-01 14:22:12.750 121 12221.77 72.97 54695.72 88888.00 2013-05-01 14:22:12.875 121 12221.52 73.10 54695.72 88888.00 2013-05-01 14:22:13.000 121 12221.15 73.30 54695.70 88888.00 2013-05-01 14:22:13.125 121 12220.77 73.50 54695.70 88888.00 2013-05-01 14:22:13.250 121 12220.38 73.72 54695.72 88888.00 2013-05-01 14:22:13.375 121 12220.05 73.90 54695.75 88888.00 2013-05-01 14:22:13.500 121 12219.67 74.15 54695.72 88888.00 2013-05-01 14:22:13.625 121 12219.33 74.42 54695.70 88888.00 2013-05-01 14:22:13.750 121 12219.05 74.72 54695.70 88888.00 2013-05-01 14:22:13.875 121 12218.83 75.03 54695.68 88888.00 2013-05-01 14:22:14.000 121 12218.65 75.28 54695.57 88888.00 2013-05-01 14:22:14.125 121 12218.52 75.58 54695.55 88888.00 2013-05-01 14:22:14.250 121 12218.38 75.83 54695.53 88888.00 2013-05-01 14:22:14.375 121 12218.35 76.00 54695.50 88888.00 2013-05-01 14:22:14.500 121 12218.33 76.17 54695.43 88888.00 2013-05-01 14:22:14.625 121 12218.30 76.38 54695.35 88888.00 2013-05-01 14:22:14.750 121 12218.33 76.55 54695.32 88888.00 2013-05-01 14:22:14.875 121 12218.40 76.72 54695.28 88888.00 2013-05-01 14:22:15.000 121 12218.45 76.83 54695.22 88888.00 2013-05-01 14:22:15.125 121 12218.50 76.90 54695.18 88888.00 2013-05-01 14:22:15.250 121 12218.67 77.03 54695.12 88888.00 2013-05-01 14:22:15.375 121 12218.80 77.05 54695.07 88888.00 2013-05-01 14:22:15.500 121 12218.92 77.05 54695.03 88888.00 2013-05-01 14:22:15.625 121 12219.10 77.03 54694.95 88888.00 2013-05-01 14:22:15.750 121 12219.27 77.00 54694.90 88888.00 2013-05-01 14:22:15.875 121 12219.45 76.97 54694.85 88888.00 2013-05-01 14:22:16.000 121 12219.70 76.88 54694.78 88888.00 2013-05-01 14:22:16.125 121 12219.92 76.80 54694.70 88888.00 2013-05-01 14:22:16.250 121 12220.12 76.70 54694.65 88888.00 2013-05-01 14:22:16.375 121 12220.40 76.65 54694.60 88888.00 2013-05-01 14:22:16.500 121 12220.70 76.53 54694.55 88888.00 2013-05-01 14:22:16.625 121 12220.92 76.45 54694.47 88888.00 2013-05-01 14:22:16.750 121 12221.25 76.38 54694.43 88888.00 2013-05-01 14:22:16.875 121 12221.52 76.33 54694.38 88888.00 2013-05-01 14:22:17.000 121 12221.75 76.28 54694.30 88888.00 2013-05-01 14:22:17.125 121 12222.02 76.20 54694.28 88888.00 2013-05-01 14:22:17.250 121 12222.25 76.08 54694.22 88888.00 2013-05-01 14:22:17.375 121 12222.45 76.00 54694.18 88888.00 2013-05-01 14:22:17.500 121 12222.65 75.83 54694.10 88888.00 2013-05-01 14:22:17.625 121 12222.83 75.70 54694.07 88888.00 2013-05-01 14:22:17.750 121 12222.98 75.58 54694.03 88888.00 2013-05-01 14:22:17.875 121 12223.10 75.47 54694.00 88888.00 2013-05-01 14:22:18.000 121 12223.17 75.30 54693.97 88888.00 2013-05-01 14:22:18.125 121 12223.15 75.12 54693.97 88888.00 2013-05-01 14:22:18.250 121 12223.05 74.90 54693.95 88888.00 2013-05-01 14:22:18.375 121 12223.12 74.80 54693.97 88888.00 2013-05-01 14:22:18.500 121 12223.05 74.65 54693.95 88888.00 2013-05-01 14:22:18.625 121 12222.88 74.47 54693.90 88888.00 2013-05-01 14:22:18.750 121 12222.70 74.45 54693.85 88888.00 2013-05-01 14:22:18.875 121 12222.62 74.45 54693.85 88888.00 2013-05-01 14:22:19.000 121 12222.50 74.42 54693.85 88888.00 2013-05-01 14:22:19.125 121 12222.33 74.47 54693.82 88888.00 2013-05-01 14:22:19.250 121 12222.23 74.53 54693.78 88888.00 2013-05-01 14:22:19.375 121 12222.20 74.55 54693.78 88888.00 2013-05-01 14:22:19.500 121 12222.15 74.53 54693.75 88888.00 2013-05-01 14:22:19.625 121 12222.08 74.50 54693.72 88888.00 2013-05-01 14:22:19.750 121 12222.05 74.45 54693.70 88888.00 2013-05-01 14:22:19.875 121 12222.05 74.40 54693.70 88888.00 2013-05-01 14:22:20.000 121 12222.10 74.25 54693.65 88888.00 2013-05-01 14:22:20.125 121 12222.17 74.08 54693.60 88888.00 2013-05-01 14:22:20.250 121 12222.20 73.88 54693.60 88888.00 2013-05-01 14:22:20.375 121 12222.25 73.72 54693.60 88888.00 2013-05-01 14:22:20.500 121 12222.33 73.55 54693.57 88888.00 2013-05-01 14:22:20.625 121 12222.45 73.33 54693.53 88888.00 2013-05-01 14:22:20.750 121 12222.62 73.12 54693.53 88888.00 2013-05-01 14:22:20.875 121 12222.88 72.92 54693.53 88888.00 2013-05-01 14:22:21.000 121 12223.08 72.78 54693.50 88888.00 2013-05-01 14:22:21.125 121 12223.17 72.62 54693.50 88888.00 2013-05-01 14:22:21.250 121 12223.30 72.45 54693.45 88888.00 2013-05-01 14:22:21.375 121 12223.40 72.30 54693.45 88888.00 2013-05-01 14:22:21.500 121 12223.55 72.15 54693.47 88888.00 2013-05-01 14:22:21.625 121 12223.65 71.97 54693.47 88888.00 2013-05-01 14:22:21.750 121 12223.75 71.80 54693.45 88888.00 2013-05-01 14:22:21.875 121 12223.80 71.65 54693.45 88888.00 2013-05-01 14:22:22.000 121 12223.80 71.53 54693.47 88888.00 2013-05-01 14:22:22.125 121 12223.80 71.42 54693.50 88888.00 2013-05-01 14:22:22.250 121 12223.83 71.25 54693.53 88888.00 2013-05-01 14:22:22.375 121 12223.75 71.05 54693.53 88888.00 2013-05-01 14:22:22.500 121 12223.67 70.90 54693.55 88888.00 2013-05-01 14:22:22.625 121 12223.62 70.80 54693.57 88888.00 2013-05-01 14:22:22.750 121 12223.55 70.70 54693.57 88888.00 2013-05-01 14:22:22.875 121 12223.50 70.55 54693.60 88888.00 2013-05-01 14:22:23.000 121 12223.30 70.42 54693.62 88888.00 2013-05-01 14:22:23.125 121 12223.15 70.28 54693.70 88888.00 2013-05-01 14:22:23.250 121 12223.00 70.10 54693.72 88888.00 2013-05-01 14:22:23.375 121 12222.95 69.95 54693.72 88888.00 2013-05-01 14:22:23.500 121 12222.77 69.80 54693.78 88888.00 2013-05-01 14:22:23.625 121 12222.52 69.72 54693.82 88888.00 2013-05-01 14:22:23.750 121 12222.38 69.70 54693.85 88888.00 2013-05-01 14:22:23.875 121 12222.17 69.75 54693.90 88888.00 2013-05-01 14:22:24.000 121 12221.92 69.85 54693.93 88888.00 2013-05-01 14:22:24.125 121 12221.60 69.92 54693.95 88888.00 2013-05-01 14:22:24.250 121 12221.38 70.08 54693.97 88888.00 2013-05-01 14:22:24.375 121 12221.23 70.30 54693.97 88888.00 2013-05-01 14:22:24.500 121 12221.08 70.58 54693.95 88888.00 2013-05-01 14:22:24.625 121 12220.90 70.90 54693.93 88888.00 2013-05-01 14:22:24.750 121 12220.75 71.20 54693.95 88888.00 2013-05-01 14:22:24.875 121 12220.60 71.47 54693.93 88888.00 2013-05-01 14:22:25.000 121 12220.52 71.72 54693.88 88888.00 2013-05-01 14:22:25.125 121 12220.33 72.05 54693.90 88888.00 2013-05-01 14:22:25.250 121 12220.12 72.38 54693.95 88888.00 2013-05-01 14:22:25.375 121 12220.08 72.62 54693.93 88888.00 2013-05-01 14:22:25.500 121 12220.02 72.85 54693.93 88888.00 2013-05-01 14:22:25.625 121 12219.92 73.10 54693.90 88888.00 2013-05-01 14:22:25.750 121 12219.88 73.33 54693.93 88888.00 2013-05-01 14:22:25.875 121 12219.85 73.55 54693.90 88888.00 2013-05-01 14:22:26.000 121 12219.85 73.70 54693.85 88888.00 2013-05-01 14:22:26.125 121 12219.85 73.88 54693.82 88888.00 2013-05-01 14:22:26.250 121 12219.83 74.00 54693.80 88888.00 2013-05-01 14:22:26.375 121 12219.90 74.12 54693.82 88888.00 2013-05-01 14:22:26.500 121 12219.98 74.22 54693.80 88888.00 2013-05-01 14:22:26.625 121 12220.10 74.28 54693.80 88888.00 2013-05-01 14:22:26.750 121 12220.20 74.35 54693.75 88888.00 2013-05-01 14:22:26.875 121 12220.30 74.40 54693.70 88888.00 2013-05-01 14:22:27.000 121 12220.40 74.45 54693.68 88888.00 2013-05-01 14:22:27.125 121 12220.50 74.55 54693.70 88888.00 2013-05-01 14:22:27.250 121 12220.67 74.67 54693.68 88888.00 2013-05-01 14:22:27.375 121 12220.92 74.83 54693.65 88888.00 2013-05-01 14:22:27.500 121 12221.10 74.92 54693.62 88888.00 2013-05-01 14:22:27.625 121 12221.20 75.08 54693.60 88888.00 2013-05-01 14:22:27.750 121 12221.40 75.17 54693.60 88888.00 2013-05-01 14:22:27.875 121 12221.58 75.25 54693.57 88888.00 2013-05-01 14:22:28.000 121 12221.73 75.33 54693.53 88888.00 2013-05-01 14:22:28.125 121 12221.85 75.42 54693.50 88888.00 2013-05-01 14:22:28.250 121 12221.95 75.47 54693.53 88888.00 2013-05-01 14:22:28.375 121 12222.12 75.58 54693.53 88888.00 2013-05-01 14:22:28.500 121 12222.23 75.62 54693.50 88888.00 2013-05-01 14:22:28.625 121 12222.25 75.60 54693.47 88888.00 2013-05-01 14:22:28.750 121 12222.27 75.62 54693.47 88888.00 2013-05-01 14:22:28.875 121 12222.27 75.70 54693.47 88888.00 2013-05-01 14:22:29.000 121 12222.17 75.80 54693.50 88888.00 2013-05-01 14:22:29.125 121 12222.10 75.85 54693.55 88888.00 2013-05-01 14:22:29.250 121 12221.95 75.95 54693.55 88888.00 2013-05-01 14:22:29.375 121 12221.83 76.03 54693.55 88888.00 2013-05-01 14:22:29.500 121 12221.65 76.12 54693.57 88888.00 2013-05-01 14:22:29.625 121 12221.48 76.20 54693.57 88888.00 2013-05-01 14:22:29.750 121 12221.25 76.35 54693.60 88888.00 2013-05-01 14:22:29.875 121 12221.00 76.50 54693.65 88888.00 2013-05-01 14:22:30.000 121 12220.77 76.67 54693.65 88888.00 2013-05-01 14:22:30.125 121 12220.60 76.78 54693.68 88888.00 2013-05-01 14:22:30.250 121 12220.45 76.90 54693.75 88888.00 2013-05-01 14:22:30.375 121 12220.33 77.03 54693.75 88888.00 2013-05-01 14:22:30.500 121 12220.17 77.12 54693.78 88888.00 2013-05-01 14:22:30.625 121 12220.12 77.22 54693.80 88888.00 2013-05-01 14:22:30.750 121 12220.12 77.28 54693.82 88888.00 2013-05-01 14:22:30.875 121 12220.10 77.38 54693.85 88888.00 2013-05-01 14:22:31.000 121 12220.08 77.47 54693.88 88888.00 2013-05-01 14:22:31.125 121 12220.02 77.62 54693.90 88888.00 2013-05-01 14:22:31.250 121 12219.98 77.72 54693.90 88888.00 2013-05-01 14:22:31.375 121 12219.98 77.80 54693.93 88888.00 2013-05-01 14:22:31.500 121 12220.02 77.90 54693.93 88888.00 2013-05-01 14:22:31.625 121 12220.05 77.95 54693.95 88888.00 2013-05-01 14:22:31.750 121 12220.08 78.05 54694.00 88888.00 2013-05-01 14:22:31.875 121 12220.12 78.12 54694.03 88888.00 2013-05-01 14:22:32.000 121 12220.02 78.22 54694.05 88888.00 2013-05-01 14:22:32.125 121 12219.83 78.33 54694.12 88888.00 2013-05-01 14:22:32.250 121 12219.62 78.45 54694.20 88888.00 2013-05-01 14:22:32.375 121 12219.52 78.62 54694.20 88888.00 2013-05-01 14:22:32.500 121 12219.40 78.78 54694.25 88888.00 2013-05-01 14:22:32.625 121 12219.30 79.00 54694.28 88888.00 2013-05-01 14:22:32.750 121 12219.10 79.20 54694.28 88888.00 2013-05-01 14:22:32.875 121 12218.85 79.40 54694.35 88888.00 2013-05-01 14:22:33.000 121 12218.60 79.65 54694.40 88888.00 2013-05-01 14:22:33.125 121 12218.45 79.92 54694.45 88888.00 2013-05-01 14:22:33.250 121 12218.25 80.22 54694.45 88888.00 2013-05-01 14:22:33.375 121 12218.02 80.47 54694.47 88888.00 2013-05-01 14:22:33.500 121 12217.88 80.72 54694.53 88888.00 2013-05-01 14:22:33.625 121 12217.80 80.92 54694.53 88888.00 2013-05-01 14:22:33.750 121 12217.73 81.12 54694.53 88888.00 2013-05-01 14:22:33.875 121 12217.65 81.33 54694.55 88888.00 2013-05-01 14:22:34.000 121 12217.60 81.50 54694.55 88888.00 2013-05-01 14:22:34.125 121 12217.52 81.65 54694.57 88888.00 2013-05-01 14:22:34.250 121 12217.52 81.83 54694.62 88888.00 2013-05-01 14:22:34.375 121 12217.55 82.05 54694.62 88888.00 2013-05-01 14:22:34.500 121 12217.42 82.28 54694.68 88888.00 2013-05-01 14:22:34.625 121 12217.40 82.40 54694.68 88888.00 2013-05-01 14:22:34.750 121 12217.45 82.55 54694.68 88888.00 2013-05-01 14:22:34.875 121 12217.40 82.80 54694.70 88888.00 2013-05-01 14:22:35.000 121 12217.35 83.05 54694.72 88888.00 2013-05-01 14:22:35.125 121 12217.38 83.25 54694.75 88888.00 2013-05-01 14:22:35.250 121 12217.42 83.42 54694.75 88888.00 2013-05-01 14:22:35.375 121 12217.55 83.53 54694.72 88888.00 2013-05-01 14:22:35.500 121 12217.58 83.70 54694.78 88888.00 2013-05-01 14:22:35.625 121 12217.67 83.83 54694.78 88888.00 2013-05-01 14:22:35.750 121 12217.80 83.92 54694.80 88888.00 2013-05-01 14:22:35.875 121 12217.95 84.00 54694.75 88888.00 2013-05-01 14:22:36.000 121 12218.17 84.05 54694.78 88888.00 2013-05-01 14:22:36.125 121 12218.40 84.12 54694.78 88888.00 2013-05-01 14:22:36.250 121 12218.55 84.20 54694.80 88888.00 2013-05-01 14:22:36.375 121 12218.77 84.22 54694.80 88888.00 2013-05-01 14:22:36.500 121 12218.98 84.20 54694.78 88888.00 2013-05-01 14:22:36.625 121 12219.25 84.17 54694.75 88888.00 2013-05-01 14:22:36.750 121 12219.52 84.10 54694.75 88888.00 2013-05-01 14:22:36.875 121 12219.77 84.05 54694.72 88888.00 2013-05-01 14:22:37.000 121 12220.00 83.95 54694.72 88888.00 2013-05-01 14:22:37.125 121 12220.20 83.85 54694.72 88888.00 2013-05-01 14:22:37.250 121 12220.38 83.67 54694.72 88888.00 2013-05-01 14:22:37.375 121 12220.65 83.55 54694.75 88888.00 2013-05-01 14:22:37.500 121 12220.90 83.35 54694.80 88888.00 2013-05-01 14:22:37.625 121 12221.10 83.15 54694.82 88888.00 2013-05-01 14:22:37.750 121 12221.27 82.88 54694.85 88888.00 2013-05-01 14:22:37.875 121 12221.45 82.58 54694.85 88888.00 2013-05-01 14:22:38.000 121 12221.62 82.33 54694.88 88888.00 2013-05-01 14:22:38.125 121 12221.75 82.03 54694.90 88888.00 2013-05-01 14:22:38.250 121 12221.90 81.65 54694.93 88888.00 2013-05-01 14:22:38.375 121 12222.02 81.35 54694.93 88888.00 2013-05-01 14:22:38.500 121 12222.17 80.88 54694.95 88888.00 2013-05-01 14:22:38.625 121 12222.35 80.40 54694.95 88888.00 2013-05-01 14:22:38.750 121 12222.55 79.90 54695.00 88888.00 2013-05-01 14:22:38.875 121 12222.75 79.38 54695.03 88888.00 2013-05-01 14:22:39.000 121 12222.95 78.88 54695.05 88888.00 2013-05-01 14:22:39.125 121 12223.10 78.33 54695.10 88888.00 2013-05-01 14:22:39.250 121 12223.25 77.62 54695.15 88888.00 2013-05-01 14:22:39.375 121 12223.50 77.12 54695.18 88888.00 2013-05-01 14:22:39.500 121 12223.70 76.55 54695.20 88888.00 2013-05-01 14:22:39.625 121 12223.90 75.95 54695.22 88888.00 2013-05-01 14:22:39.750 121 12224.02 75.33 54695.30 88888.00 2013-05-01 14:22:39.875 121 12224.12 74.70 54695.32 88888.00 2013-05-01 14:22:40.000 121 12224.23 74.08 54695.32 88888.00 2013-05-01 14:22:40.125 121 12224.35 73.40 54695.40 88888.00 2013-05-01 14:22:40.250 121 12224.45 72.75 54695.50 88888.00 2013-05-01 14:22:40.375 121 12224.58 72.25 54695.55 88888.00 2013-05-01 14:22:40.500 121 12224.70 71.65 54695.57 88888.00 2013-05-01 14:22:40.625 121 12224.77 71.03 54695.60 88888.00 2013-05-01 14:22:40.750 121 12224.88 70.42 54695.62 88888.00 2013-05-01 14:22:40.875 121 12225.00 69.85 54695.68 88888.00 2013-05-01 14:22:41.000 121 12225.17 69.28 54695.72 88888.00 2013-05-01 14:22:41.125 121 12225.35 68.72 54695.78 88888.00 2013-05-01 14:22:41.250 121 12225.48 68.08 54695.82 88888.00 2013-05-01 14:22:41.375 121 12225.55 67.62 54695.85 88888.00 2013-05-01 14:22:41.500 121 12225.62 67.12 54695.88 88888.00 2013-05-01 14:22:41.625 121 12225.75 66.60 54695.93 88888.00 2013-05-01 14:22:41.750 121 12225.75 66.15 54695.95 88888.00 2013-05-01 14:22:41.875 121 12225.73 65.65 54695.97 88888.00 2013-05-01 14:22:42.000 121 12225.75 65.17 54696.05 88888.00 2013-05-01 14:22:42.125 121 12225.83 64.65 54696.10 88888.00 2013-05-01 14:22:42.250 121 12225.80 64.05 54696.12 88888.00 2013-05-01 14:22:42.375 121 12225.88 63.62 54696.15 88888.00 2013-05-01 14:22:42.500 121 12225.92 63.12 54696.18 88888.00 2013-05-01 14:22:42.625 121 12225.95 62.60 54696.22 88888.00 2013-05-01 14:22:42.750 121 12225.95 62.12 54696.25 88888.00 2013-05-01 14:22:42.875 121 12226.00 61.62 54696.28 88888.00 2013-05-01 14:22:43.000 121 12226.05 61.15 54696.32 88888.00 2013-05-01 14:22:43.125 121 12226.15 60.70 54696.40 88888.00 2013-05-01 14:22:43.250 121 12226.17 60.08 54696.43 88888.00 2013-05-01 14:22:43.375 121 12226.17 59.70 54696.45 88888.00 2013-05-01 14:22:43.500 121 12226.20 59.25 54696.47 88888.00 2013-05-01 14:22:43.625 121 12226.35 58.88 54696.53 88888.00 2013-05-01 14:22:43.750 121 12226.40 58.48 54696.53 88888.00 2013-05-01 14:22:43.875 121 12226.48 58.02 54696.53 88888.00 2013-05-01 14:22:44.000 121 12226.58 57.65 54696.53 88888.00 2013-05-01 14:22:44.125 121 12226.60 57.25 54696.55 88888.00 2013-05-01 14:22:44.250 121 12226.58 56.77 54696.57 88888.00 2013-05-01 14:22:44.375 121 12226.60 56.45 54696.60 88888.00 2013-05-01 14:22:44.500 121 12226.62 56.12 54696.62 88888.00 2013-05-01 14:22:44.625 121 12226.70 55.83 54696.62 88888.00 2013-05-01 14:22:44.750 121 12226.67 55.50 54696.62 88888.00 2013-05-01 14:22:44.875 121 12226.60 55.25 54696.62 88888.00 2013-05-01 14:22:45.000 121 12226.55 55.00 54696.60 88888.00 2013-05-01 14:22:45.125 121 12226.55 54.75 54696.62 88888.00 2013-05-01 14:22:45.250 121 12226.50 54.50 54696.60 88888.00 2013-05-01 14:22:45.375 121 12226.55 54.40 54696.60 88888.00 2013-05-01 14:22:45.500 121 12226.58 54.20 54696.55 88888.00 2013-05-01 14:22:45.625 121 12226.60 53.98 54696.50 88888.00 2013-05-01 14:22:45.750 121 12226.67 53.80 54696.47 88888.00 2013-05-01 14:22:45.875 121 12226.73 53.67 54696.47 88888.00 2013-05-01 14:22:46.000 121 12226.75 53.55 54696.43 88888.00 2013-05-01 14:22:46.125 121 12226.80 53.48 54696.43 88888.00 2013-05-01 14:22:46.250 121 12226.80 53.38 54696.40 88888.00 2013-05-01 14:22:46.375 121 12226.77 53.33 54696.38 88888.00 2013-05-01 14:22:46.500 121 12226.70 53.30 54696.35 88888.00 2013-05-01 14:22:46.625 121 12226.65 53.30 54696.35 88888.00 2013-05-01 14:22:46.750 121 12226.73 53.27 54696.32 88888.00 2013-05-01 14:22:46.875 121 12226.77 53.30 54696.32 88888.00 2013-05-01 14:22:47.000 121 12226.77 53.35 54696.28 88888.00 2013-05-01 14:22:47.125 121 12226.75 53.40 54696.28 88888.00 2013-05-01 14:22:47.250 121 12226.75 53.52 54696.25 88888.00 2013-05-01 14:22:47.375 121 12226.83 53.62 54696.25 88888.00 2013-05-01 14:22:47.500 121 12226.77 53.77 54696.22 88888.00 2013-05-01 14:22:47.625 121 12226.75 53.85 54696.20 88888.00 2013-05-01 14:22:47.750 121 12226.77 54.02 54696.18 88888.00 2013-05-01 14:22:47.875 121 12226.77 54.17 54696.12 88888.00 2013-05-01 14:22:48.000 121 12226.80 54.38 54696.10 88888.00 2013-05-01 14:22:48.125 121 12226.92 54.55 54696.10 88888.00 2013-05-01 14:22:48.250 121 12227.08 54.75 54696.05 88888.00 2013-05-01 14:22:48.375 121 12227.30 54.90 54696.00 88888.00 2013-05-01 14:22:48.500 121 12227.48 55.08 54695.90 88888.00 2013-05-01 14:22:48.625 121 12227.73 55.25 54695.85 88888.00 2013-05-01 14:22:48.750 121 12228.00 55.50 54695.80 88888.00 2013-05-01 14:22:48.875 121 12228.33 55.73 54695.75 88888.00 2013-05-01 14:22:49.000 121 12228.58 55.98 54695.65 88888.00 2013-05-01 14:22:49.125 121 12228.80 56.23 54695.62 88888.00 2013-05-01 14:22:49.250 121 12229.05 56.42 54695.57 88888.00 2013-05-01 14:22:49.375 121 12229.23 56.62 54695.55 88888.00 2013-05-01 14:22:49.500 121 12229.35 56.80 54695.47 88888.00 2013-05-01 14:22:49.625 121 12229.48 57.00 54695.43 88888.00 2013-05-01 14:22:49.750 121 12229.60 57.20 54695.40 88888.00 2013-05-01 14:22:49.875 121 12229.62 57.33 54695.40 88888.00 2013-05-01 14:22:50.000 121 12229.62 57.42 54695.35 88888.00 2013-05-01 14:22:50.125 121 12229.60 57.50 54695.35 88888.00 2013-05-01 14:22:50.250 121 12229.58 57.58 54695.32 88888.00 2013-05-01 14:22:50.375 121 12229.60 57.70 54695.30 88888.00 2013-05-01 14:22:50.500 121 12229.58 57.77 54695.28 88888.00 2013-05-01 14:22:50.625 121 12229.45 57.85 54695.25 88888.00 2013-05-01 14:22:50.750 121 12229.38 57.90 54695.28 88888.00 2013-05-01 14:22:50.875 121 12229.25 57.92 54695.25 88888.00 2013-05-01 14:22:51.000 121 12229.02 57.95 54695.22 88888.00 2013-05-01 14:22:51.125 121 12228.85 58.00 54695.20 88888.00 2013-05-01 14:22:51.250 121 12228.70 58.05 54695.18 88888.00 2013-05-01 14:22:51.375 121 12228.60 58.10 54695.15 88888.00 2013-05-01 14:22:51.500 121 12228.58 58.17 54695.10 88888.00 2013-05-01 14:22:51.625 121 12228.58 58.30 54695.07 88888.00 2013-05-01 14:22:51.750 121 12228.55 58.42 54695.00 88888.00 2013-05-01 14:22:51.875 121 12228.55 58.65 54694.97 88888.00 2013-05-01 14:22:52.000 121 12228.48 58.80 54694.93 88888.00 2013-05-01 14:22:52.125 121 12228.45 59.05 54694.88 88888.00 2013-05-01 14:22:52.250 121 12228.42 59.27 54694.85 88888.00 2013-05-01 14:22:52.375 121 12228.48 59.45 54694.80 88888.00 2013-05-01 14:22:52.500 121 12228.50 59.62 54694.72 88888.00 2013-05-01 14:22:52.625 121 12228.60 59.83 54694.68 88888.00 2013-05-01 14:22:52.750 121 12228.65 60.02 54694.60 88888.00 2013-05-01 14:22:52.875 121 12228.77 60.27 54694.55 88888.00 2013-05-01 14:22:53.000 121 12228.95 60.45 54694.47 88888.00 2013-05-01 14:22:53.125 121 12229.10 60.62 54694.43 88888.00 2013-05-01 14:22:53.250 121 12229.25 60.80 54694.38 88888.00 2013-05-01 14:22:53.375 121 12229.35 60.95 54694.32 88888.00 2013-05-01 14:22:53.500 121 12229.48 61.05 54694.22 88888.00 2013-05-01 14:22:53.625 121 12229.62 61.15 54694.18 88888.00 2013-05-01 14:22:53.750 121 12229.77 61.27 54694.07 88888.00 2013-05-01 14:22:53.875 121 12229.92 61.40 54694.03 88888.00 2013-05-01 14:22:54.000 121 12230.05 61.58 54693.95 88888.00 2013-05-01 14:22:54.125 121 12230.20 61.65 54693.88 88888.00 2013-05-01 14:22:54.250 121 12230.30 61.75 54693.80 88888.00 2013-05-01 14:22:54.375 121 12230.45 61.88 54693.75 88888.00 2013-05-01 14:22:54.500 121 12230.60 62.02 54693.68 88888.00 2013-05-01 14:22:54.625 121 12230.83 62.23 54693.57 88888.00 2013-05-01 14:22:54.750 121 12231.10 62.40 54693.53 88888.00 2013-05-01 14:22:54.875 121 12231.30 62.58 54693.45 88888.00 2013-05-01 14:22:55.000 121 12231.52 62.77 54693.35 88888.00 2013-05-01 14:22:55.125 121 12231.67 62.98 54693.28 88888.00 2013-05-01 14:22:55.250 121 12231.83 63.15 54693.18 88888.00 2013-05-01 14:22:55.375 121 12231.95 63.27 54693.12 88888.00 2013-05-01 14:22:55.500 121 12232.05 63.42 54693.05 88888.00 2013-05-01 14:22:55.625 121 12232.15 63.62 54693.00 88888.00 2013-05-01 14:22:55.750 121 12232.33 63.80 54692.93 88888.00 2013-05-01 14:22:55.875 121 12232.42 63.98 54692.85 88888.00 2013-05-01 14:22:56.000 121 12232.52 64.15 54692.78 88888.00 2013-05-01 14:22:56.125 121 12232.67 64.30 54692.70 88888.00 2013-05-01 14:22:56.250 121 12232.77 64.50 54692.62 88888.00 2013-05-01 14:22:56.375 121 12232.95 64.65 54692.57 88888.00 2013-05-01 14:22:56.500 121 12233.08 64.80 54692.50 88888.00 2013-05-01 14:22:56.625 121 12233.23 64.95 54692.47 88888.00 2013-05-01 14:22:56.750 121 12233.35 65.05 54692.40 88888.00 2013-05-01 14:22:56.875 121 12233.35 65.17 54692.35 88888.00 2013-05-01 14:22:57.000 121 12233.42 65.35 54692.25 88888.00 2013-05-01 14:22:57.125 121 12233.48 65.55 54692.18 88888.00 2013-05-01 14:22:57.250 121 12233.50 65.83 54692.12 88888.00 2013-05-01 14:22:57.375 121 12233.60 66.10 54692.05 88888.00 2013-05-01 14:22:57.500 121 12233.67 66.42 54691.97 88888.00 2013-05-01 14:22:57.625 121 12233.77 66.80 54691.95 88888.00 2013-05-01 14:22:57.750 121 12233.90 67.15 54691.85 88888.00 2013-05-01 14:22:57.875 121 12234.00 67.40 54691.75 88888.00 2013-05-01 14:22:58.000 121 12234.17 67.78 54691.68 88888.00 2013-05-01 14:22:58.125 121 12234.33 68.10 54691.62 88888.00 2013-05-01 14:22:58.250 121 12234.38 68.55 54691.53 88888.00 2013-05-01 14:22:58.375 121 12234.48 68.85 54691.45 88888.00 2013-05-01 14:22:58.500 121 12234.65 69.22 54691.38 88888.00 2013-05-01 14:22:58.625 121 12234.73 69.58 54691.35 88888.00 2013-05-01 14:22:58.750 121 12234.80 69.97 54691.30 88888.00 2013-05-01 14:22:58.875 121 12234.92 70.38 54691.22 88888.00 2013-05-01 14:22:59.000 121 12235.10 70.75 54691.15 88888.00 2013-05-01 14:22:59.125 121 12235.25 71.17 54691.12 88888.00 2013-05-01 14:22:59.250 121 12235.35 71.60 54691.07 88888.00 2013-05-01 14:22:59.375 121 12235.48 71.92 54691.00 88888.00 2013-05-01 14:22:59.500 121 12235.55 72.38 54690.93 88888.00 2013-05-01 14:22:59.625 121 12235.62 72.78 54690.90 88888.00 2013-05-01 14:22:59.750 121 12235.70 73.17 54690.88 88888.00 2013-05-01 14:22:59.875 121 12235.80 73.65 54690.82 88888.00 2013-05-01 14:23:00.000 121 12235.90 74.10 54690.75 88888.00 2013-05-01 14:23:00.125 121 12235.95 74.53 54690.78 88888.00 2013-05-01 14:23:00.250 121 12235.98 75.05 54690.72 88888.00 2013-05-01 14:23:00.375 121 12236.10 75.53 54690.70 88888.00 2013-05-01 14:23:00.500 121 12236.23 76.03 54690.62 88888.00 2013-05-01 14:23:00.625 121 12236.35 76.45 54690.57 88888.00 2013-05-01 14:23:00.750 121 12236.35 76.90 54690.55 88888.00 2013-05-01 14:23:00.875 121 12236.33 77.28 54690.50 88888.00 2013-05-01 14:23:01.000 121 12236.38 77.60 54690.45 88888.00 2013-05-01 14:23:01.125 121 12236.48 77.95 54690.43 88888.00 2013-05-01 14:23:01.250 121 12236.48 78.28 54690.40 88888.00 2013-05-01 14:23:01.375 121 12236.45 78.53 54690.38 88888.00 2013-05-01 14:23:01.500 121 12236.48 78.75 54690.35 88888.00 2013-05-01 14:23:01.625 121 12236.52 78.92 54690.32 88888.00 2013-05-01 14:23:01.750 121 12236.55 79.10 54690.35 88888.00 2013-05-01 14:23:01.875 121 12236.55 79.20 54690.32 88888.00 2013-05-01 14:23:02.000 121 12236.62 79.33 54690.30 88888.00 2013-05-01 14:23:02.125 121 12236.62 79.42 54690.30 88888.00 2013-05-01 14:23:02.250 121 12236.60 79.55 54690.30 88888.00 2013-05-01 14:23:02.375 121 12236.70 79.72 54690.30 88888.00 2013-05-01 14:23:02.500 121 12236.75 79.92 54690.30 88888.00 2013-05-01 14:23:02.625 121 12236.77 80.10 54690.28 88888.00 2013-05-01 14:23:02.750 121 12236.80 80.25 54690.25 88888.00 2013-05-01 14:23:02.875 121 12236.85 80.45 54690.25 88888.00 2013-05-01 14:23:03.000 121 12236.88 80.62 54690.20 88888.00 2013-05-01 14:23:03.125 121 12236.92 80.75 54690.18 88888.00 2013-05-01 14:23:03.250 121 12236.95 80.88 54690.15 88888.00 2013-05-01 14:23:03.375 121 12236.95 81.00 54690.18 88888.00 2013-05-01 14:23:03.500 121 12237.02 81.15 54690.15 88888.00 2013-05-01 14:23:03.625 121 12237.08 81.33 54690.15 88888.00 2013-05-01 14:23:03.750 121 12237.10 81.47 54690.15 88888.00 2013-05-01 14:23:03.875 121 12237.20 81.55 54690.15 88888.00 2013-05-01 14:23:04.000 121 12237.33 81.60 54690.12 88888.00 2013-05-01 14:23:04.125 121 12237.40 81.67 54690.10 88888.00 2013-05-01 14:23:04.250 121 12237.52 81.65 54690.05 88888.00 2013-05-01 14:23:04.375 121 12237.65 81.67 54690.05 88888.00 2013-05-01 14:23:04.500 121 12237.77 81.67 54690.03 88888.00 2013-05-01 14:23:04.625 121 12237.95 81.67 54690.05 88888.00 2013-05-01 14:23:04.750 121 12238.10 81.62 54690.03 88888.00 2013-05-01 14:23:04.875 121 12238.25 81.60 54690.00 88888.00 2013-05-01 14:23:05.000 121 12238.40 81.53 54689.97 88888.00 2013-05-01 14:23:05.125 121 12238.62 81.47 54689.95 88888.00 2013-05-01 14:23:05.250 121 12238.75 81.45 54689.97 88888.00 2013-05-01 14:23:05.375 121 12238.88 81.40 54689.97 88888.00 2013-05-01 14:23:05.500 121 12239.05 81.33 54689.95 88888.00 2013-05-01 14:23:05.625 121 12239.23 81.25 54689.93 88888.00 2013-05-01 14:23:05.750 121 12239.38 81.20 54689.90 88888.00 2013-05-01 14:23:05.875 121 12239.48 81.12 54689.93 88888.00 2013-05-01 14:23:06.000 121 12239.62 81.00 54689.97 88888.00 2013-05-01 14:23:06.125 121 12239.75 80.90 54689.97 88888.00 2013-05-01 14:23:06.250 121 12239.88 80.75 54689.97 88888.00 2013-05-01 14:23:06.375 121 12240.00 80.60 54689.97 88888.00 2013-05-01 14:23:06.500 121 12240.08 80.40 54690.03 88888.00 2013-05-01 14:23:06.625 121 12240.08 80.17 54690.05 88888.00 2013-05-01 14:23:06.750 121 12240.10 79.95 54690.05 88888.00 2013-05-01 14:23:06.875 121 12240.17 79.67 54690.07 88888.00 2013-05-01 14:23:07.000 121 12240.25 79.42 54690.07 88888.00 2013-05-01 14:23:07.125 121 12240.30 79.20 54690.10 88888.00 2013-05-01 14:23:07.250 121 12240.33 78.90 54690.12 88888.00 2013-05-01 14:23:07.375 121 12240.42 78.62 54690.10 88888.00 2013-05-01 14:23:07.500 121 12240.45 78.35 54690.12 88888.00 2013-05-01 14:23:07.625 121 12240.50 78.10 54690.18 88888.00 2013-05-01 14:23:07.750 121 12240.55 77.85 54690.22 88888.00 2013-05-01 14:23:07.875 121 12240.58 77.58 54690.28 88888.00 2013-05-01 14:23:08.000 121 12240.50 77.33 54690.32 88888.00 2013-05-01 14:23:08.125 121 12240.30 77.10 54690.43 88888.00 2013-05-01 14:23:08.250 121 12240.08 76.80 54690.50 88888.00 2013-05-01 14:23:08.375 121 12239.92 76.62 54690.53 88888.00 2013-05-01 14:23:08.500 121 12239.50 76.35 54690.65 88888.00 2013-05-01 14:23:08.625 121 12239.08 76.03 54690.80 88888.00 2013-05-01 14:23:08.750 121 12238.52 75.78 54690.90 88888.00 2013-05-01 14:23:08.875 121 12237.85 75.53 54691.03 88888.00 2013-05-01 14:23:09.000 121 12237.15 75.35 54691.15 88888.00 2013-05-01 14:23:09.125 121 12236.35 75.20 54691.30 88888.00 2013-05-01 14:23:09.250 121 12235.58 75.05 54691.43 88888.00 2013-05-01 14:23:09.375 121 12234.92 74.95 54691.50 88888.00 2013-05-01 14:23:09.500 121 12234.17 74.78 54691.57 88888.00 2013-05-01 14:23:09.625 121 12233.42 74.67 54691.65 88888.00 2013-05-01 14:23:09.750 121 12232.75 74.58 54691.70 88888.00 2013-05-01 14:23:09.875 121 12232.12 74.55 54691.78 88888.00 2013-05-01 14:23:10.000 121 12231.50 74.60 54691.88 88888.00 2013-05-01 14:23:10.125 121 12230.98 74.80 54691.97 88888.00 2013-05-01 14:23:10.250 121 12230.35 75.05 54692.05 88888.00 2013-05-01 14:23:10.375 121 12229.80 75.33 54692.07 88888.00 2013-05-01 14:23:10.500 121 12229.27 75.60 54692.10 88888.00 2013-05-01 14:23:10.625 121 12228.77 75.88 54692.07 88888.00 2013-05-01 14:23:10.750 121 12228.42 76.10 54692.07 88888.00 2013-05-01 14:23:10.875 121 12228.02 76.42 54692.07 88888.00 2013-05-01 14:23:11.000 121 12227.67 76.70 54692.07 88888.00 2013-05-01 14:23:11.125 121 12227.45 76.97 54692.07 88888.00 2013-05-01 14:23:11.250 121 12227.27 77.25 54692.07 88888.00 2013-05-01 14:23:11.375 121 12227.15 77.45 54692.05 88888.00 2013-05-01 14:23:11.500 121 12227.08 77.67 54692.03 88888.00 2013-05-01 14:23:11.625 121 12227.05 77.90 54692.00 88888.00 2013-05-01 14:23:11.750 121 12226.92 78.03 54691.97 88888.00 2013-05-01 14:23:11.875 121 12226.80 78.15 54691.95 88888.00 2013-05-01 14:23:12.000 121 12226.75 78.25 54691.93 88888.00 2013-05-01 14:23:12.125 121 12226.75 78.35 54691.93 88888.00 2013-05-01 14:23:12.250 121 12226.75 78.38 54691.90 88888.00 2013-05-01 14:23:12.375 121 12226.80 78.38 54691.88 88888.00 2013-05-01 14:23:12.500 121 12226.80 78.33 54691.82 88888.00 2013-05-01 14:23:12.625 121 12226.80 78.28 54691.78 88888.00 2013-05-01 14:23:12.750 121 12226.77 78.22 54691.80 88888.00 2013-05-01 14:23:12.875 121 12226.83 78.17 54691.80 88888.00 2013-05-01 14:23:13.000 121 12226.90 78.10 54691.78 88888.00 2013-05-01 14:23:13.125 121 12226.92 78.00 54691.78 88888.00 2013-05-01 14:23:13.250 121 12226.85 77.83 54691.75 88888.00 2013-05-01 14:23:13.375 121 12226.90 77.75 54691.72 88888.00 2013-05-01 14:23:13.500 121 12226.88 77.60 54691.70 88888.00 2013-05-01 14:23:13.625 121 12226.98 77.42 54691.68 88888.00 2013-05-01 14:23:13.750 121 12226.98 77.28 54691.68 88888.00 2013-05-01 14:23:13.875 121 12226.95 77.08 54691.62 88888.00 2013-05-01 14:23:14.000 121 12226.92 76.88 54691.60 88888.00 2013-05-01 14:23:14.125 121 12227.00 76.70 54691.60 88888.00 2013-05-01 14:23:14.250 121 12227.12 76.40 54691.62 88888.00 2013-05-01 14:23:14.375 121 12227.17 76.17 54691.62 88888.00 2013-05-01 14:23:14.500 121 12227.17 75.85 54691.62 88888.00 2013-05-01 14:23:14.625 121 12227.15 75.53 54691.60 88888.00 2013-05-01 14:23:14.750 121 12227.17 75.12 54691.62 88888.00 2013-05-01 14:23:14.875 121 12227.20 74.72 54691.62 88888.00 2013-05-01 14:23:15.000 121 12227.20 74.33 54691.62 88888.00 2013-05-01 14:23:15.125 121 12227.23 73.92 54691.70 88888.00 2013-05-01 14:23:15.250 121 12227.10 73.55 54691.78 88888.00 2013-05-01 14:23:15.375 121 12227.00 73.25 54691.80 88888.00 2013-05-01 14:23:15.500 121 12226.85 72.92 54691.85 88888.00 2013-05-01 14:23:15.625 121 12226.67 72.65 54691.90 88888.00 2013-05-01 14:23:15.750 121 12226.48 72.28 54691.95 88888.00 2013-05-01 14:23:15.875 121 12226.38 71.95 54692.00 88888.00 2013-05-01 14:23:16.000 121 12226.20 71.65 54692.05 88888.00 2013-05-01 14:23:16.125 121 12226.02 71.38 54692.10 88888.00 2013-05-01 14:23:16.250 121 12225.88 71.10 54692.15 88888.00 2013-05-01 14:23:16.375 121 12225.83 70.90 54692.20 88888.00 2013-05-01 14:23:16.500 121 12225.73 70.62 54692.22 88888.00 2013-05-01 14:23:16.625 121 12225.67 70.40 54692.30 88888.00 2013-05-01 14:23:16.750 121 12225.65 70.20 54692.35 88888.00 2013-05-01 14:23:16.875 121 12225.65 70.05 54692.38 88888.00 2013-05-01 14:23:17.000 121 12225.58 69.92 54692.43 88888.00 2013-05-01 14:23:17.125 121 12225.45 69.85 54692.50 88888.00 2013-05-01 14:23:17.250 121 12225.20 69.72 54692.60 88888.00 2013-05-01 14:23:17.375 121 12225.00 69.60 54692.68 88888.00 2013-05-01 14:23:17.500 121 12224.73 69.45 54692.78 88888.00 2013-05-01 14:23:17.625 121 12224.40 69.25 54692.85 88888.00 2013-05-01 14:23:17.750 121 12224.05 69.03 54692.97 88888.00 2013-05-01 14:23:17.875 121 12223.62 68.78 54693.10 88888.00 2013-05-01 14:23:18.000 121 12223.15 68.50 54693.18 88888.00 2013-05-01 14:23:18.125 121 12222.58 68.22 54693.30 88888.00 2013-05-01 14:23:18.250 121 12221.95 67.97 54693.38 88888.00 2013-05-01 14:23:18.375 121 12221.55 67.83 54693.47 88888.00 2013-05-01 14:23:18.500 121 12221.02 67.60 54693.57 88888.00 2013-05-01 14:23:18.625 121 12220.52 67.38 54693.70 88888.00 2013-05-01 14:23:18.750 121 12219.98 67.12 54693.80 88888.00 2013-05-01 14:23:18.875 121 12219.42 66.92 54693.90 88888.00 2013-05-01 14:23:19.000 121 12218.83 66.72 54694.00 88888.00 2013-05-01 14:23:19.125 121 12218.27 66.50 54694.07 88888.00 2013-05-01 14:23:19.250 121 12217.65 66.35 54694.20 88888.00 2013-05-01 14:23:19.375 121 12217.12 66.33 54694.30 88888.00 2013-05-01 14:23:19.500 121 12216.52 66.22 54694.38 88888.00 2013-05-01 14:23:19.625 121 12215.90 66.10 54694.45 88888.00 2013-05-01 14:23:19.750 121 12215.30 66.08 54694.50 88888.00 2013-05-01 14:23:19.875 121 12214.85 66.08 54694.57 88888.00 2013-05-01 14:23:20.000 121 12214.38 66.08 54694.57 88888.00 2013-05-01 14:23:20.125 121 12213.95 66.10 54694.62 88888.00 2013-05-01 14:23:20.250 121 12213.70 66.17 54694.72 88888.00 2013-05-01 14:23:20.375 121 12213.42 66.30 54694.78 88888.00 2013-05-01 14:23:20.500 121 12213.02 66.38 54694.80 88888.00 2013-05-01 14:23:20.625 121 12212.73 66.42 54694.80 88888.00 2013-05-01 14:23:20.750 121 12212.55 66.50 54694.82 88888.00 2013-05-01 14:23:20.875 121 12212.40 66.58 54694.82 88888.00 2013-05-01 14:23:21.000 121 12212.27 66.60 54694.80 88888.00 2013-05-01 14:23:21.125 121 12212.20 66.62 54694.82 88888.00 2013-05-01 14:23:21.250 121 12212.15 66.65 54694.82 88888.00 2013-05-01 14:23:21.375 121 12212.12 66.70 54694.80 88888.00 2013-05-01 14:23:21.500 121 12212.08 66.67 54694.78 88888.00 2013-05-01 14:23:21.625 121 12212.12 66.60 54694.75 88888.00 2013-05-01 14:23:21.750 121 12212.20 66.55 54694.75 88888.00 2013-05-01 14:23:21.875 121 12212.23 66.58 54694.78 88888.00 2013-05-01 14:23:22.000 121 12212.23 66.60 54694.78 88888.00 2013-05-01 14:23:22.125 121 12212.20 66.58 54694.78 88888.00 2013-05-01 14:23:22.250 121 12212.25 66.47 54694.72 88888.00 2013-05-01 14:23:22.375 121 12212.30 66.45 54694.72 88888.00 2013-05-01 14:23:22.500 121 12212.38 66.30 54694.68 88888.00 2013-05-01 14:23:22.625 121 12212.45 66.10 54694.65 88888.00 2013-05-01 14:23:22.750 121 12212.60 65.90 54694.62 88888.00 2013-05-01 14:23:22.875 121 12212.75 65.70 54694.62 88888.00 2013-05-01 14:23:23.000 121 12212.83 65.45 54694.60 88888.00 2013-05-01 14:23:23.125 121 12212.92 65.17 54694.62 88888.00 2013-05-01 14:23:23.250 121 12213.02 64.90 54694.57 88888.00 2013-05-01 14:23:23.375 121 12213.17 64.70 54694.57 88888.00 2013-05-01 14:23:23.500 121 12213.40 64.47 54694.53 88888.00 2013-05-01 14:23:23.625 121 12213.52 64.25 54694.50 88888.00 2013-05-01 14:23:23.750 121 12213.67 64.08 54694.47 88888.00 2013-05-01 14:23:23.875 121 12213.83 63.92 54694.43 88888.00 2013-05-01 14:23:24.000 121 12213.92 63.77 54694.43 88888.00 2013-05-01 14:23:24.125 121 12214.12 63.67 54694.43 88888.00 2013-05-01 14:23:24.250 121 12214.33 63.52 54694.38 88888.00 2013-05-01 14:23:24.375 121 12214.48 63.45 54694.35 88888.00 2013-05-01 14:23:24.500 121 12214.62 63.35 54694.32 88888.00 2013-05-01 14:23:24.625 121 12214.80 63.27 54694.30 88888.00 2013-05-01 14:23:24.750 121 12215.08 63.15 54694.25 88888.00 2013-05-01 14:23:24.875 121 12215.33 63.00 54694.22 88888.00 2013-05-01 14:23:25.000 121 12215.52 62.85 54694.18 88888.00 2013-05-01 14:23:25.125 121 12215.73 62.67 54694.12 88888.00 2013-05-01 14:23:25.250 121 12215.90 62.42 54694.12 88888.00 2013-05-01 14:23:25.375 121 12215.98 62.25 54694.12 88888.00 2013-05-01 14:23:25.500 121 12215.90 61.95 54694.12 88888.00 2013-05-01 14:23:25.625 121 12215.67 61.62 54694.10 88888.00 2013-05-01 14:23:25.750 121 12215.48 61.27 54694.12 88888.00 2013-05-01 14:23:25.875 121 12215.30 61.00 54694.12 88888.00 2013-05-01 14:23:26.000 121 12215.12 60.77 54694.12 88888.00 2013-05-01 14:23:26.125 121 12214.90 60.55 54694.12 88888.00 2013-05-01 14:23:26.250 121 12214.67 60.33 54694.10 88888.00 2013-05-01 14:23:26.375 121 12214.45 60.23 54694.12 88888.00 2013-05-01 14:23:26.500 121 12214.12 60.17 54694.07 88888.00 2013-05-01 14:23:26.625 121 12213.83 60.25 54694.03 88888.00 2013-05-01 14:23:26.750 121 12213.55 60.33 54693.97 88888.00 2013-05-01 14:23:26.875 121 12213.33 60.52 54693.93 88888.00 2013-05-01 14:23:27.000 121 12213.12 60.83 54693.90 88888.00 2013-05-01 14:23:27.125 121 12212.85 61.15 54693.85 88888.00 2013-05-01 14:23:27.250 121 12212.50 61.55 54693.78 88888.00 2013-05-01 14:23:27.375 121 12212.27 61.85 54693.72 88888.00 2013-05-01 14:23:27.500 121 12212.00 62.20 54693.65 88888.00 2013-05-01 14:23:27.625 121 12211.77 62.58 54693.57 88888.00 2013-05-01 14:23:27.750 121 12211.60 62.95 54693.53 88888.00 2013-05-01 14:23:27.875 121 12211.50 63.25 54693.45 88888.00 2013-05-01 14:23:28.000 121 12211.42 63.50 54693.35 88888.00 2013-05-01 14:23:28.125 121 12211.30 63.80 54693.28 88888.00 2013-05-01 14:23:28.250 121 12211.23 64.10 54693.20 88888.00 2013-05-01 14:23:28.375 121 12211.30 64.33 54693.12 88888.00 2013-05-01 14:23:28.500 121 12211.45 64.53 54693.00 88888.00 2013-05-01 14:23:28.625 121 12211.60 64.72 54692.88 88888.00 2013-05-01 14:23:28.750 121 12211.65 64.95 54692.80 88888.00 2013-05-01 14:23:28.875 121 12211.83 65.20 54692.70 88888.00 2013-05-01 14:23:29.000 121 12212.02 65.42 54692.57 88888.00 2013-05-01 14:23:29.125 121 12212.27 65.67 54692.50 88888.00 2013-05-01 14:23:29.250 121 12212.55 65.95 54692.38 88888.00 2013-05-01 14:23:29.375 121 12212.95 66.20 54692.30 88888.00 2013-05-01 14:23:29.500 121 12213.30 66.38 54692.15 88888.00 2013-05-01 14:23:29.625 121 12213.58 66.53 54692.03 88888.00 2013-05-01 14:23:29.750 121 12213.92 66.67 54691.93 88888.00 2013-05-01 14:23:29.875 121 12214.33 66.83 54691.82 88888.00 2013-05-01 14:23:30.000 121 12214.80 66.92 54691.72 88888.00 2013-05-01 14:23:30.125 121 12215.10 67.05 54691.62 88888.00 2013-05-01 14:23:30.250 121 12215.30 67.15 54691.50 88888.00 2013-05-01 14:23:30.375 121 12215.52 67.22 54691.43 88888.00 2013-05-01 14:23:30.500 121 12215.85 67.33 54691.35 88888.00 2013-05-01 14:23:30.625 121 12216.15 67.45 54691.25 88888.00 2013-05-01 14:23:30.750 121 12216.38 67.60 54691.18 88888.00 2013-05-01 14:23:30.875 121 12216.60 67.80 54691.07 88888.00 2013-05-01 14:23:31.000 121 12216.80 68.00 54690.97 88888.00 2013-05-01 14:23:31.125 121 12216.92 68.25 54690.90 88888.00 2013-05-01 14:23:31.250 121 12217.05 68.55 54690.82 88888.00 2013-05-01 14:23:31.375 121 12217.30 68.80 54690.78 88888.00 2013-05-01 14:23:31.500 121 12217.55 69.03 54690.68 88888.00 2013-05-01 14:23:31.625 121 12217.65 69.28 54690.60 88888.00 2013-05-01 14:23:31.750 121 12217.73 69.60 54690.53 88888.00 2013-05-01 14:23:31.875 121 12217.77 70.00 54690.47 88888.00 2013-05-01 14:23:32.000 121 12217.90 70.33 54690.40 88888.00 2013-05-01 14:23:32.125 121 12218.02 70.62 54690.35 88888.00 2013-05-01 14:23:32.250 121 12218.12 71.00 54690.28 88888.00 2013-05-01 14:23:32.375 121 12218.30 71.28 54690.20 88888.00 2013-05-01 14:23:32.500 121 12218.45 71.60 54690.12 88888.00 2013-05-01 14:23:32.625 121 12218.67 71.85 54690.07 88888.00 2013-05-01 14:23:32.750 121 12218.80 72.15 54690.03 88888.00 2013-05-01 14:23:32.875 121 12218.90 72.47 54689.97 88888.00 2013-05-01 14:23:33.000 121 12219.10 72.72 54689.93 88888.00 2013-05-01 14:23:33.125 121 12219.35 72.95 54689.82 88888.00 2013-05-01 14:23:33.250 121 12219.58 73.20 54689.75 88888.00 2013-05-01 14:23:33.375 121 12219.70 73.33 54689.68 88888.00 2013-05-01 14:23:33.500 121 12219.90 73.50 54689.65 88888.00 2013-05-01 14:23:33.625 121 12220.15 73.65 54689.62 88888.00 2013-05-01 14:23:33.750 121 12220.33 73.72 54689.57 88888.00 2013-05-01 14:23:33.875 121 12220.38 73.85 54689.50 88888.00 2013-05-01 14:23:34.000 121 12220.52 73.97 54689.45 88888.00 2013-05-01 14:23:34.125 121 12220.67 74.05 54689.43 88888.00 2013-05-01 14:23:34.250 121 12220.77 74.10 54689.38 88888.00 2013-05-01 14:23:34.375 121 12220.90 74.20 54689.30 88888.00 2013-05-01 14:23:34.500 121 12221.00 74.25 54689.28 88888.00 2013-05-01 14:23:34.625 121 12221.08 74.25 54689.25 88888.00 2013-05-01 14:23:34.750 121 12221.02 74.30 54689.25 88888.00 2013-05-01 14:23:34.875 121 12220.92 74.38 54689.25 88888.00 2013-05-01 14:23:35.000 121 12220.77 74.42 54689.20 88888.00 2013-05-01 14:23:35.125 121 12220.65 74.50 54689.18 88888.00 2013-05-01 14:23:35.250 121 12220.42 74.70 54689.20 88888.00 2013-05-01 14:23:35.375 121 12220.25 74.90 54689.18 88888.00 2013-05-01 14:23:35.500 121 12220.08 75.10 54689.15 88888.00 2013-05-01 14:23:35.625 121 12219.98 75.38 54689.12 88888.00 2013-05-01 14:23:35.750 121 12219.90 75.65 54689.10 88888.00 2013-05-01 14:23:35.875 121 12219.80 75.90 54689.05 88888.00 2013-05-01 14:23:36.000 121 12219.73 76.05 54689.00 88888.00 2013-05-01 14:23:36.125 121 12219.75 76.28 54688.95 88888.00 2013-05-01 14:23:36.250 121 12219.73 76.45 54688.90 88888.00 2013-05-01 14:23:36.375 121 12219.77 76.62 54688.88 88888.00 2013-05-01 14:23:36.500 121 12219.88 76.80 54688.82 88888.00 2013-05-01 14:23:36.625 121 12220.00 77.00 54688.80 88888.00 2013-05-01 14:23:36.750 121 12220.17 77.22 54688.75 88888.00 2013-05-01 14:23:36.875 121 12220.35 77.38 54688.70 88888.00 2013-05-01 14:23:37.000 121 12220.50 77.55 54688.60 88888.00 2013-05-01 14:23:37.125 121 12220.75 77.75 54688.55 88888.00 2013-05-01 14:23:37.250 121 12220.90 77.97 54688.47 88888.00 2013-05-01 14:23:37.375 121 12221.12 78.15 54688.45 88888.00 2013-05-01 14:23:37.500 121 12221.33 78.30 54688.40 88888.00 2013-05-01 14:23:37.625 121 12221.50 78.50 54688.38 88888.00 2013-05-01 14:23:37.750 121 12221.70 78.65 54688.30 88888.00 2013-05-01 14:23:37.875 121 12221.90 78.83 54688.22 88888.00 2013-05-01 14:23:38.000 121 12222.00 79.03 54688.18 88888.00 2013-05-01 14:23:38.125 121 12222.10 79.20 54688.15 88888.00 2013-05-01 14:23:38.250 121 12222.25 79.50 54688.10 88888.00 2013-05-01 14:23:38.375 121 12222.40 79.78 54688.05 88888.00 2013-05-01 14:23:38.500 121 12222.48 80.08 54687.97 88888.00 2013-05-01 14:23:38.625 121 12222.50 80.35 54687.90 88888.00 2013-05-01 14:23:38.750 121 12222.52 80.65 54687.88 88888.00 2013-05-01 14:23:38.875 121 12222.65 80.90 54687.85 88888.00 2013-05-01 14:23:39.000 121 12222.73 81.17 54687.78 88888.00 2013-05-01 14:23:39.125 121 12222.83 81.38 54687.70 88888.00 2013-05-01 14:23:39.250 121 12222.88 81.60 54687.72 88888.00 2013-05-01 14:23:39.375 121 12222.98 81.78 54687.68 88888.00 2013-05-01 14:23:39.500 121 12223.12 81.95 54687.62 88888.00 2013-05-01 14:23:39.625 121 12223.20 82.10 54687.53 88888.00 2013-05-01 14:23:39.750 121 12223.27 82.25 54687.53 88888.00 2013-05-01 14:23:39.875 121 12223.38 82.40 54687.50 88888.00 2013-05-01 14:23:40.000 121 12223.38 82.53 54687.47 88888.00 2013-05-01 14:23:40.125 121 12223.40 82.62 54687.47 88888.00 2013-05-01 14:23:40.250 121 12223.42 82.78 54687.45 88888.00 2013-05-01 14:23:40.375 121 12223.42 82.97 54687.43 88888.00 2013-05-01 14:23:40.500 121 12223.38 83.25 54687.40 88888.00 2013-05-01 14:23:40.625 121 12223.38 83.53 54687.35 88888.00 2013-05-01 14:23:40.750 121 12223.35 83.85 54687.32 88888.00 2013-05-01 14:23:40.875 121 12223.33 84.10 54687.30 88888.00 2013-05-01 14:23:41.000 121 12223.30 84.42 54687.25 88888.00 2013-05-01 14:23:41.125 121 12223.30 84.67 54687.25 88888.00 2013-05-01 14:23:41.250 121 12223.25 84.90 54687.18 88888.00 2013-05-01 14:23:41.375 121 12223.20 85.08 54687.15 88888.00 2013-05-01 14:23:41.500 121 12223.12 85.25 54687.15 88888.00 2013-05-01 14:23:41.625 121 12223.10 85.40 54687.12 88888.00 2013-05-01 14:23:41.750 121 12223.10 85.55 54687.10 88888.00 2013-05-01 14:23:41.875 121 12223.05 85.60 54687.05 88888.00 2013-05-01 14:23:42.000 121 12223.10 85.62 54687.00 88888.00 2013-05-01 14:23:42.125 121 12223.08 85.60 54687.00 88888.00 2013-05-01 14:23:42.250 121 12223.00 85.47 54686.93 88888.00 2013-05-01 14:23:42.375 121 12223.08 85.40 54686.90 88888.00 2013-05-01 14:23:42.500 121 12223.17 85.30 54686.85 88888.00 2013-05-01 14:23:42.625 121 12223.27 85.17 54686.85 88888.00 2013-05-01 14:23:42.750 121 12223.33 85.03 54686.85 88888.00 2013-05-01 14:23:42.875 121 12223.40 84.80 54686.80 88888.00 2013-05-01 14:23:43.000 121 12223.58 84.50 54686.75 88888.00 2013-05-01 14:23:43.125 121 12223.83 84.17 54686.75 88888.00 2013-05-01 14:23:43.250 121 12224.00 83.88 54686.72 88888.00 2013-05-01 14:23:43.375 121 12224.17 83.65 54686.72 88888.00 2013-05-01 14:23:43.500 121 12224.23 83.35 54686.72 88888.00 2013-05-01 14:23:43.625 121 12224.35 83.05 54686.72 88888.00 2013-05-01 14:23:43.750 121 12224.50 82.70 54686.72 88888.00 2013-05-01 14:23:43.875 121 12224.67 82.38 54686.72 88888.00 2013-05-01 14:23:44.000 121 12224.80 82.08 54686.70 88888.00 2013-05-01 14:23:44.125 121 12224.92 81.80 54686.72 88888.00 2013-05-01 14:23:44.250 121 12225.20 81.45 54686.72 88888.00 2013-05-01 14:23:44.375 121 12225.45 81.20 54686.72 88888.00 2013-05-01 14:23:44.500 121 12225.58 80.88 54686.70 88888.00 2013-05-01 14:23:44.625 121 12225.73 80.65 54686.70 88888.00 2013-05-01 14:23:44.750 121 12225.90 80.40 54686.68 88888.00 2013-05-01 14:23:44.875 121 12226.00 80.20 54686.70 88888.00 2013-05-01 14:23:45.000 121 12226.12 80.00 54686.68 88888.00 2013-05-01 14:23:45.125 121 12226.23 79.83 54686.70 88888.00 2013-05-01 14:23:45.250 121 12226.27 79.62 54686.72 88888.00 2013-05-01 14:23:45.375 121 12226.27 79.50 54686.72 88888.00 2013-05-01 14:23:45.500 121 12226.20 79.42 54686.75 88888.00 2013-05-01 14:23:45.625 121 12226.12 79.35 54686.80 88888.00 2013-05-01 14:23:45.750 121 12226.05 79.35 54686.82 88888.00 2013-05-01 14:23:45.875 121 12225.90 79.35 54686.85 88888.00 2013-05-01 14:23:46.000 121 12225.70 79.33 54686.85 88888.00 2013-05-01 14:23:46.125 121 12225.48 79.35 54686.90 88888.00 2013-05-01 14:23:46.250 121 12225.25 79.42 54686.97 88888.00 2013-05-01 14:23:46.375 121 12225.12 79.53 54686.97 88888.00 2013-05-01 14:23:46.500 121 12224.88 79.62 54686.97 88888.00 2013-05-01 14:23:46.625 121 12224.70 79.72 54687.03 88888.00 2013-05-01 14:23:46.750 121 12224.58 79.88 54687.05 88888.00 2013-05-01 14:23:46.875 121 12224.35 80.00 54687.07 88888.00 2013-05-01 14:23:47.000 121 12224.10 80.12 54687.10 88888.00 2013-05-01 14:23:47.125 121 12223.90 80.28 54687.15 88888.00 2013-05-01 14:23:47.250 121 12223.65 80.50 54687.15 88888.00 2013-05-01 14:23:47.375 121 12223.48 80.70 54687.18 88888.00 2013-05-01 14:23:47.500 121 12223.25 80.85 54687.18 88888.00 2013-05-01 14:23:47.625 121 12223.12 80.97 54687.20 88888.00 2013-05-01 14:23:47.750 121 12222.95 81.15 54687.25 88888.00 2013-05-01 14:23:47.875 121 12222.80 81.35 54687.28 88888.00 2013-05-01 14:23:48.000 121 12222.60 81.58 54687.32 88888.00 2013-05-01 14:23:48.125 121 12222.38 81.78 54687.32 88888.00 2013-05-01 14:23:48.250 121 12222.15 82.08 54687.40 88888.00 2013-05-01 14:23:48.375 121 12221.98 82.35 54687.45 88888.00 2013-05-01 14:23:48.500 121 12221.73 82.58 54687.50 88888.00 2013-05-01 14:23:48.625 121 12221.48 82.78 54687.55 88888.00 2013-05-01 14:23:48.750 121 12221.23 83.00 54687.57 88888.00 2013-05-01 14:23:48.875 121 12220.95 83.20 54687.60 88888.00 2013-05-01 14:23:49.000 121 12220.80 83.38 54687.60 88888.00 2013-05-01 14:23:49.125 121 12220.60 83.60 54687.70 88888.00 2013-05-01 14:23:49.250 121 12220.35 83.83 54687.75 88888.00 2013-05-01 14:23:49.375 121 12220.23 83.97 54687.78 88888.00 2013-05-01 14:23:49.500 121 12220.10 84.15 54687.88 88888.00 2013-05-01 14:23:49.625 121 12220.00 84.25 54687.93 88888.00 2013-05-01 14:23:49.750 121 12219.88 84.38 54687.97 88888.00 2013-05-01 14:23:49.875 121 12219.77 84.45 54688.05 88888.00 2013-05-01 14:23:50.000 121 12219.62 84.53 54688.07 88888.00 2013-05-01 14:23:50.125 121 12219.52 84.62 54688.15 88888.00 2013-05-01 14:23:50.250 121 12219.42 84.67 54688.20 88888.00 2013-05-01 14:23:50.375 121 12219.50 84.70 54688.22 88888.00 2013-05-01 14:23:50.500 121 12219.60 84.72 54688.30 88888.00 2013-05-01 14:23:50.625 121 12219.62 84.75 54688.32 88888.00 2013-05-01 14:23:50.750 121 12219.75 84.75 54688.40 88888.00 2013-05-01 14:23:50.875 121 12219.98 84.70 54688.43 88888.00 2013-05-01 14:23:51.000 121 12220.20 84.72 54688.47 88888.00 2013-05-01 14:23:51.125 121 12220.40 84.75 54688.47 88888.00 2013-05-01 14:23:51.250 121 12220.60 84.75 54688.55 88888.00 2013-05-01 14:23:51.375 121 12220.70 84.80 54688.60 88888.00 2013-05-01 14:23:51.500 121 12220.77 84.85 54688.62 88888.00 2013-05-01 14:23:51.625 121 12220.85 84.88 54688.68 88888.00 2013-05-01 14:23:51.750 121 12220.98 84.92 54688.70 88888.00 2013-05-01 14:23:51.875 121 12221.10 84.92 54688.75 88888.00 2013-05-01 14:23:52.000 121 12221.27 84.88 54688.75 88888.00 2013-05-01 14:23:52.125 121 12221.48 84.83 54688.80 88888.00 2013-05-01 14:23:52.250 121 12221.58 84.67 54688.82 88888.00 2013-05-01 14:23:52.375 121 12221.73 84.53 54688.80 88888.00 2013-05-01 14:23:52.500 121 12221.92 84.33 54688.88 88888.00 2013-05-01 14:23:52.625 121 12222.20 84.10 54688.88 88888.00 2013-05-01 14:23:52.750 121 12222.55 83.85 54688.90 88888.00 2013-05-01 14:23:52.875 121 12222.85 83.58 54688.93 88888.00 2013-05-01 14:23:53.000 121 12223.10 83.30 54688.93 88888.00 2013-05-01 14:23:53.125 121 12223.35 83.05 54688.95 88888.00 2013-05-01 14:23:53.250 121 12223.67 82.75 54689.00 88888.00 2013-05-01 14:23:53.375 121 12224.00 82.53 54689.00 88888.00 2013-05-01 14:23:53.500 121 12224.30 82.25 54689.00 88888.00 2013-05-01 14:23:53.625 121 12224.60 81.92 54688.97 88888.00 2013-05-01 14:23:53.750 121 12224.85 81.62 54688.97 88888.00 2013-05-01 14:23:53.875 121 12225.12 81.35 54688.97 88888.00 2013-05-01 14:23:54.000 121 12225.42 81.10 54688.97 88888.00 2013-05-01 14:23:54.125 121 12225.73 80.80 54689.00 88888.00 2013-05-01 14:23:54.250 121 12226.02 80.55 54689.00 88888.00 2013-05-01 14:23:54.375 121 12226.35 80.30 54688.95 88888.00 2013-05-01 14:23:54.500 121 12226.58 80.00 54688.93 88888.00 2013-05-01 14:23:54.625 121 12226.83 79.75 54688.93 88888.00 2013-05-01 14:23:54.750 121 12227.10 79.55 54688.97 88888.00 2013-05-01 14:23:54.875 121 12227.33 79.30 54689.00 88888.00 2013-05-01 14:23:55.000 121 12227.52 79.12 54688.95 88888.00 2013-05-01 14:23:55.125 121 12227.77 78.90 54688.95 88888.00 2013-05-01 14:23:55.250 121 12228.02 78.58 54688.93 88888.00 2013-05-01 14:23:55.375 121 12228.27 78.38 54688.90 88888.00 2013-05-01 14:23:55.500 121 12228.55 78.10 54688.93 88888.00 2013-05-01 14:23:55.625 121 12228.75 77.88 54688.93 88888.00 2013-05-01 14:23:55.750 121 12228.92 77.67 54688.93 88888.00 2013-05-01 14:23:55.875 121 12229.08 77.50 54688.93 88888.00 2013-05-01 14:23:56.000 121 12229.25 77.30 54688.90 88888.00 2013-05-01 14:23:56.125 121 12229.40 77.08 54688.90 88888.00 2013-05-01 14:23:56.250 121 12229.52 76.85 54688.90 88888.00 2013-05-01 14:23:56.375 121 12229.65 76.72 54688.88 88888.00 2013-05-01 14:23:56.500 121 12229.77 76.60 54688.90 88888.00 2013-05-01 14:23:56.625 121 12229.90 76.53 54688.90 88888.00 2013-05-01 14:23:56.750 121 12230.00 76.42 54688.90 88888.00 2013-05-01 14:23:56.875 121 12230.15 76.33 54688.88 88888.00 2013-05-01 14:23:57.000 121 12230.35 76.20 54688.85 88888.00 2013-05-01 14:23:57.125 121 12230.40 76.12 54688.88 88888.00 2013-05-01 14:23:57.250 121 12230.45 76.08 54688.88 88888.00 2013-05-01 14:23:57.375 121 12230.55 76.03 54688.85 88888.00 2013-05-01 14:23:57.500 121 12230.67 75.97 54688.85 88888.00 2013-05-01 14:23:57.625 121 12230.73 75.92 54688.82 88888.00 2013-05-01 14:23:57.750 121 12230.70 75.92 54688.80 88888.00 2013-05-01 14:23:57.875 121 12230.67 75.92 54688.80 88888.00 2013-05-01 14:23:58.000 121 12230.67 75.92 54688.85 88888.00 2013-05-01 14:23:58.125 121 12230.62 75.92 54688.88 88888.00 2013-05-01 14:23:58.250 121 12230.50 75.95 54688.88 88888.00 2013-05-01 14:23:58.375 121 12230.38 76.03 54688.88 88888.00 2013-05-01 14:23:58.500 121 12230.17 76.12 54688.90 88888.00 2013-05-01 14:23:58.625 121 12229.98 76.22 54688.93 88888.00 2013-05-01 14:23:58.750 121 12229.73 76.40 54688.95 88888.00 2013-05-01 14:23:58.875 121 12229.48 76.62 54689.00 88888.00 2013-05-01 14:23:59.000 121 12229.08 76.78 54689.03 88888.00 2013-05-01 14:23:59.125 121 12228.62 76.90 54689.07 88888.00 2013-05-01 14:23:59.250 121 12228.20 77.10 54689.15 88888.00 2013-05-01 14:23:59.375 121 12227.85 77.22 54689.20 88888.00 2013-05-01 14:23:59.500 121 12227.48 77.40 54689.25 88888.00 2013-05-01 14:23:59.625 121 12227.17 77.60 54689.32 88888.00 2013-05-01 14:23:59.750 121 12226.75 77.78 54689.38 88888.00 2013-05-01 14:23:59.875 121 12226.30 77.92 54689.47 88888.00 2013-05-01 14:24:00.000 121 12225.90 78.08 54689.53 88888.00 2013-05-01 14:24:00.125 121 12225.52 78.17 54689.60 88888.00 2013-05-01 14:24:00.250 121 12225.12 78.28 54689.68 88888.00 2013-05-01 14:24:00.375 121 12224.67 78.42 54689.78 88888.00 2013-05-01 14:24:00.500 121 12223.98 78.60 54689.93 88888.00 2013-05-01 14:24:00.625 121 12223.15 78.83 54690.10 88888.00 2013-05-01 14:24:00.750 121 12222.25 79.03 54690.25 88888.00 2013-05-01 14:24:00.875 121 12221.12 79.17 54690.40 88888.00 2013-05-01 14:24:01.000 121 12220.00 79.38 54690.53 88888.00 2013-05-01 14:24:01.125 121 12218.88 79.58 54690.70 88888.00 2013-05-01 14:24:01.250 121 12217.62 79.75 54690.90 88888.00 2013-05-01 14:24:01.375 121 12216.45 79.90 54691.03 88888.00 2013-05-01 14:24:01.500 121 12215.23 80.03 54691.18 88888.00 2013-05-01 14:24:01.625 121 12214.02 80.10 54691.28 88888.00 2013-05-01 14:24:01.750 121 12212.80 80.17 54691.40 88888.00 2013-05-01 14:24:01.875 121 12211.62 80.22 54691.50 88888.00 2013-05-01 14:24:02.000 121 12210.50 80.25 54691.60 88888.00 2013-05-01 14:24:02.125 121 12209.45 80.22 54691.70 88888.00 2013-05-01 14:24:02.250 121 12208.40 80.17 54691.78 88888.00 2013-05-01 14:24:02.375 121 12207.55 80.12 54691.80 88888.00 2013-05-01 14:24:02.500 121 12206.70 80.10 54691.85 88888.00 2013-05-01 14:24:02.625 121 12205.80 80.08 54691.90 88888.00 2013-05-01 14:24:02.750 121 12204.95 80.05 54691.93 88888.00 2013-05-01 14:24:02.875 121 12204.15 79.97 54691.93 88888.00 2013-05-01 14:24:03.000 121 12203.50 79.90 54691.90 88888.00 2013-05-01 14:24:03.125 121 12202.90 79.85 54691.93 88888.00 2013-05-01 14:24:03.250 121 12202.25 79.75 54691.85 88888.00 2013-05-01 14:24:03.375 121 12201.75 79.70 54691.80 88888.00 2013-05-01 14:24:03.500 121 12201.38 79.65 54691.75 88888.00 2013-05-01 14:24:03.625 121 12200.92 79.60 54691.68 88888.00 2013-05-01 14:24:03.750 121 12200.52 79.60 54691.65 88888.00 2013-05-01 14:24:03.875 121 12200.17 79.58 54691.57 88888.00 2013-05-01 14:24:04.000 121 12199.88 79.55 54691.47 88888.00 2013-05-01 14:24:04.125 121 12199.58 79.55 54691.43 88888.00 2013-05-01 14:24:04.250 121 12199.25 79.55 54691.40 88888.00 2013-05-01 14:24:04.375 121 12199.05 79.58 54691.38 88888.00 2013-05-01 14:24:04.500 121 12198.88 79.60 54691.32 88888.00 2013-05-01 14:24:04.625 121 12198.67 79.58 54691.28 88888.00 2013-05-01 14:24:04.750 121 12198.40 79.55 54691.25 88888.00 2013-05-01 14:24:04.875 121 12198.00 79.55 54691.20 88888.00 2013-05-01 14:24:05.000 121 12197.55 79.53 54691.18 88888.00 2013-05-01 14:24:05.125 121 12197.17 79.53 54691.15 88888.00 2013-05-01 14:24:05.250 121 12196.77 79.55 54691.10 88888.00 2013-05-01 14:24:05.375 121 12196.48 79.62 54691.03 88888.00 2013-05-01 14:24:05.500 121 12196.10 79.65 54690.93 88888.00 2013-05-01 14:24:05.625 121 12195.70 79.72 54690.85 88888.00 2013-05-01 14:24:05.750 121 12195.42 79.85 54690.78 88888.00 2013-05-01 14:24:05.875 121 12195.17 80.00 54690.65 88888.00 2013-05-01 14:24:06.000 121 12195.00 80.15 54690.50 88888.00 2013-05-01 14:24:06.125 121 12194.90 80.25 54690.38 88888.00 2013-05-01 14:24:06.250 121 12194.75 80.40 54690.28 88888.00 2013-05-01 14:24:06.375 121 12194.73 80.58 54690.18 88888.00 2013-05-01 14:24:06.500 121 12194.55 80.72 54690.05 88888.00 2013-05-01 14:24:06.625 121 12194.45 80.90 54689.95 88888.00 2013-05-01 14:24:06.750 121 12194.40 81.22 54689.82 88888.00 2013-05-01 14:24:06.875 121 12194.33 81.60 54689.72 88888.00 2013-05-01 14:24:07.000 121 12194.20 81.97 54689.62 88888.00 2013-05-01 14:24:07.125 121 12194.17 82.35 54689.53 88888.00 2013-05-01 14:24:07.250 121 12194.10 82.67 54689.40 88888.00 2013-05-01 14:24:07.375 121 12194.02 82.92 54689.32 88888.00 2013-05-01 14:24:07.500 121 12193.88 83.17 54689.25 88888.00 2013-05-01 14:24:07.625 121 12193.85 83.40 54689.20 88888.00 2013-05-01 14:24:07.750 121 12193.88 83.62 54689.12 88888.00 2013-05-01 14:24:07.875 121 12193.95 83.85 54689.05 88888.00 2013-05-01 14:24:08.000 121 12193.95 83.97 54688.95 88888.00 2013-05-01 14:24:08.125 121 12193.90 84.15 54688.90 88888.00 2013-05-01 14:24:08.250 121 12193.83 84.33 54688.85 88888.00 2013-05-01 14:24:08.375 121 12193.80 84.42 54688.78 88888.00 2013-05-01 14:24:08.500 121 12193.85 84.58 54688.75 88888.00 2013-05-01 14:24:08.625 121 12193.98 84.70 54688.70 88888.00 2013-05-01 14:24:08.750 121 12194.05 84.83 54688.62 88888.00 2013-05-01 14:24:08.875 121 12194.17 84.97 54688.57 88888.00 2013-05-01 14:24:09.000 121 12194.30 85.10 54688.50 88888.00 2013-05-01 14:24:09.125 121 12194.33 85.22 54688.47 88888.00 2013-05-01 14:24:09.250 121 12194.40 85.30 54688.43 88888.00 2013-05-01 14:24:09.375 121 12194.58 85.42 54688.40 88888.00 2013-05-01 14:24:09.500 121 12194.65 85.45 54688.32 88888.00 2013-05-01 14:24:09.625 121 12194.77 85.47 54688.30 88888.00 2013-05-01 14:24:09.750 121 12194.92 85.47 54688.28 88888.00 2013-05-01 14:24:09.875 121 12195.17 85.40 54688.22 88888.00 2013-05-01 14:24:10.000 121 12195.40 85.38 54688.18 88888.00 2013-05-01 14:24:10.125 121 12195.65 85.33 54688.15 88888.00 2013-05-01 14:24:10.250 121 12195.88 85.28 54688.15 88888.00 2013-05-01 14:24:10.375 121 12196.17 85.22 54688.10 88888.00 2013-05-01 14:24:10.500 121 12196.58 85.12 54688.03 88888.00 2013-05-01 14:24:10.625 121 12196.98 84.97 54687.97 88888.00 2013-05-01 14:24:10.750 121 12197.40 84.83 54687.93 88888.00 2013-05-01 14:24:10.875 121 12197.85 84.60 54687.93 88888.00 2013-05-01 14:24:11.000 121 12198.33 84.38 54687.90 88888.00 2013-05-01 14:24:11.125 121 12198.75 84.08 54687.88 88888.00 2013-05-01 14:24:11.250 121 12199.20 83.75 54687.85 88888.00 2013-05-01 14:24:11.375 121 12199.60 83.53 54687.82 88888.00 2013-05-01 14:24:11.500 121 12200.02 83.25 54687.78 88888.00 2013-05-01 14:24:11.625 121 12200.48 82.97 54687.80 88888.00 2013-05-01 14:24:11.750 121 12200.90 82.67 54687.80 88888.00 2013-05-01 14:24:11.875 121 12201.30 82.38 54687.78 88888.00 2013-05-01 14:24:12.000 121 12201.77 82.00 54687.75 88888.00 2013-05-01 14:24:12.125 121 12202.23 81.65 54687.80 88888.00 2013-05-01 14:24:12.250 121 12202.55 81.20 54687.82 88888.00 2013-05-01 14:24:12.375 121 12203.02 80.92 54687.82 88888.00 2013-05-01 14:24:12.500 121 12203.48 80.65 54687.82 88888.00 2013-05-01 14:24:12.625 121 12203.95 80.35 54687.88 88888.00 2013-05-01 14:24:12.750 121 12204.38 80.08 54687.85 88888.00 2013-05-01 14:24:12.875 121 12204.77 79.90 54687.88 88888.00 2013-05-01 14:24:13.000 121 12205.15 79.65 54687.88 88888.00 2013-05-01 14:24:13.125 121 12205.55 79.47 54687.88 88888.00 2013-05-01 14:24:13.250 121 12206.05 79.25 54687.90 88888.00 2013-05-01 14:24:13.375 121 12206.48 79.15 54687.88 88888.00 2013-05-01 14:24:13.500 121 12206.88 79.03 54687.88 88888.00 2013-05-01 14:24:13.625 121 12207.27 78.88 54687.88 88888.00 2013-05-01 14:24:13.750 121 12207.67 78.72 54687.90 88888.00 2013-05-01 14:24:13.875 121 12208.10 78.55 54687.85 88888.00 2013-05-01 14:24:14.000 121 12208.45 78.35 54687.85 88888.00 2013-05-01 14:24:14.125 121 12208.65 78.28 54687.88 88888.00 2013-05-01 14:24:14.250 121 12208.85 78.33 54687.88 88888.00 2013-05-01 14:24:14.375 121 12209.00 78.35 54687.82 88888.00 2013-05-01 14:24:14.500 121 12209.02 78.42 54687.78 88888.00 2013-05-01 14:24:14.625 121 12209.00 78.55 54687.78 88888.00 2013-05-01 14:24:14.750 121 12208.85 78.70 54687.75 88888.00 2013-05-01 14:24:14.875 121 12208.67 78.95 54687.72 88888.00 2013-05-01 14:24:15.000 121 12208.50 79.17 54687.68 88888.00 2013-05-01 14:24:15.125 121 12208.30 79.45 54687.62 88888.00 2013-05-01 14:24:15.250 121 12208.00 79.83 54687.55 88888.00 2013-05-01 14:24:15.375 121 12207.73 80.12 54687.50 88888.00 2013-05-01 14:24:15.500 121 12207.35 80.50 54687.38 88888.00 2013-05-01 14:24:15.625 121 12207.00 80.85 54687.28 88888.00 2013-05-01 14:24:15.750 121 12206.65 81.22 54687.22 88888.00 2013-05-01 14:24:15.875 121 12206.38 81.60 54687.15 88888.00 2013-05-01 14:24:16.000 121 12206.20 81.92 54687.03 88888.00 2013-05-01 14:24:16.125 121 12206.00 82.30 54686.93 88888.00 2013-05-01 14:24:16.250 121 12205.75 82.65 54686.82 88888.00 2013-05-01 14:24:16.375 121 12205.50 82.97 54686.70 88888.00 2013-05-01 14:24:16.500 121 12205.35 83.28 54686.60 88888.00 2013-05-01 14:24:16.625 121 12205.25 83.60 54686.53 88888.00 2013-05-01 14:24:16.750 121 12205.12 83.85 54686.43 88888.00 2013-05-01 14:24:16.875 121 12205.00 84.08 54686.32 88888.00 2013-05-01 14:24:17.000 121 12204.92 84.40 54686.20 88888.00 2013-05-01 14:24:17.125 121 12204.85 84.67 54686.12 88888.00 2013-05-01 14:24:17.250 121 12204.65 85.00 54686.03 88888.00 2013-05-01 14:24:17.375 121 12204.45 85.28 54685.93 88888.00 2013-05-01 14:24:17.500 121 12204.23 85.53 54685.80 88888.00 2013-05-01 14:24:17.625 121 12204.05 85.75 54685.65 88888.00 2013-05-01 14:24:17.750 121 12203.90 86.00 54685.53 88888.00 2013-05-01 14:24:17.875 121 12203.77 86.22 54685.40 88888.00 2013-05-01 14:24:18.000 121 12203.58 86.45 54685.25 88888.00 2013-05-01 14:24:18.125 121 12203.40 86.65 54685.12 88888.00 2013-05-01 14:24:18.250 121 12203.20 86.90 54684.95 88888.00 2013-05-01 14:24:18.375 121 12203.10 87.12 54684.85 88888.00 2013-05-01 14:24:18.500 121 12202.95 87.38 54684.72 88888.00 2013-05-01 14:24:18.625 121 12202.85 87.62 54684.60 88888.00 2013-05-01 14:24:18.750 121 12202.73 87.92 54684.47 88888.00 2013-05-01 14:24:18.875 121 12202.52 88.20 54684.30 88888.00 2013-05-01 14:24:19.000 121 12202.35 88.47 54684.12 88888.00 2013-05-01 14:24:19.125 121 12202.20 88.80 54684.00 88888.00 2013-05-01 14:24:19.250 121 12202.10 89.08 54683.82 88888.00 2013-05-01 14:24:19.375 121 12202.10 89.30 54683.68 88888.00 2013-05-01 14:24:19.500 121 12202.02 89.58 54683.50 88888.00 2013-05-01 14:24:19.625 121 12202.00 89.78 54683.30 88888.00 2013-05-01 14:24:19.750 121 12201.90 89.95 54683.15 88888.00 2013-05-01 14:24:19.875 121 12201.83 90.10 54682.97 88888.00 2013-05-01 14:24:20.000 121 12201.80 90.28 54682.82 88888.00 2013-05-01 14:24:20.125 121 12201.73 90.45 54682.72 88888.00 2013-05-01 14:24:20.250 121 12201.60 90.62 54682.55 88888.00 2013-05-01 14:24:20.375 121 12201.52 90.80 54682.40 88888.00 2013-05-01 14:24:20.500 121 12201.48 91.08 54682.25 88888.00 2013-05-01 14:24:20.625 121 12201.33 91.33 54682.15 88888.00 2013-05-01 14:24:20.750 121 12201.17 91.67 54682.03 88888.00 2013-05-01 14:24:20.875 121 12200.95 92.03 54681.85 88888.00 2013-05-01 14:24:21.000 121 12200.77 92.45 54681.68 88888.00 2013-05-01 14:24:21.125 121 12200.45 92.85 54681.57 88888.00 2013-05-01 14:24:21.250 121 12200.08 93.33 54681.45 88888.00 2013-05-01 14:24:21.375 121 12199.80 93.67 54681.32 88888.00 2013-05-01 14:24:21.500 121 12199.48 94.12 54681.18 88888.00 2013-05-01 14:24:21.625 121 12199.15 94.58 54681.07 88888.00 2013-05-01 14:24:21.750 121 12198.67 95.12 54680.97 88888.00 2013-05-01 14:24:21.875 121 12198.10 95.67 54680.93 88888.00 2013-05-01 14:24:22.000 121 12197.52 96.33 54680.85 88888.00 2013-05-01 14:24:22.125 121 12196.80 96.97 54680.78 88888.00 2013-05-01 14:24:22.250 121 12196.00 97.67 54680.65 88888.00 2013-05-01 14:24:22.375 121 12195.52 98.28 54680.57 88888.00 2013-05-01 14:24:22.500 121 12194.95 98.85 54680.50 88888.00 2013-05-01 14:24:22.625 121 12194.42 99.40 54680.43 88888.00 2013-05-01 14:24:22.750 121 12193.95 99.95 54680.35 88888.00 2013-05-01 14:24:22.875 121 12193.45 100.42 54680.28 88888.00 2013-05-01 14:24:23.000 121 12193.00 100.83 54680.20 88888.00 2013-05-01 14:24:23.125 121 12192.65 101.22 54680.15 88888.00 2013-05-01 14:24:23.250 121 12192.20 101.60 54680.10 88888.00 2013-05-01 14:24:23.375 121 12191.90 101.85 54680.05 88888.00 2013-05-01 14:24:23.500 121 12191.60 102.12 54680.03 88888.00 2013-05-01 14:24:23.625 121 12191.35 102.40 54680.00 88888.00 2013-05-01 14:24:23.750 121 12191.05 102.62 54679.97 88888.00 2013-05-01 14:24:23.875 121 12190.77 102.83 54679.97 88888.00 2013-05-01 14:24:24.000 121 12190.50 102.95 54679.93 88888.00 2013-05-01 14:24:24.125 121 12190.23 103.05 54679.93 88888.00 2013-05-01 14:24:24.250 121 12189.95 103.15 54679.93 88888.00 2013-05-01 14:24:24.375 121 12189.75 103.20 54679.93 88888.00 2013-05-01 14:24:24.500 121 12189.48 103.20 54679.93 88888.00 2013-05-01 14:24:24.625 121 12189.17 103.17 54679.95 88888.00 2013-05-01 14:24:24.750 121 12188.95 103.15 54679.97 88888.00 2013-05-01 14:24:24.875 121 12188.80 103.08 54680.03 88888.00 2013-05-01 14:24:25.000 121 12188.62 102.97 54680.05 88888.00 2013-05-01 14:24:25.125 121 12188.40 102.85 54680.07 88888.00 2013-05-01 14:24:25.250 121 12188.20 102.65 54680.10 88888.00 2013-05-01 14:24:25.375 121 12187.98 102.53 54680.18 88888.00 2013-05-01 14:24:25.500 121 12187.73 102.35 54680.25 88888.00 2013-05-01 14:24:25.625 121 12187.55 102.12 54680.30 88888.00 2013-05-01 14:24:25.750 121 12187.40 101.90 54680.35 88888.00 2013-05-01 14:24:25.875 121 12187.30 101.65 54680.47 88888.00 2013-05-01 14:24:26.000 121 12187.12 101.42 54680.53 88888.00 2013-05-01 14:24:26.125 121 12186.90 101.12 54680.60 88888.00 2013-05-01 14:24:26.250 121 12186.67 100.83 54680.70 88888.00 2013-05-01 14:24:26.375 121 12186.65 100.65 54680.78 88888.00 2013-05-01 14:24:26.500 121 12186.65 100.40 54680.85 88888.00 2013-05-01 14:24:26.625 121 12186.58 100.22 54680.93 88888.00 2013-05-01 14:24:26.750 121 12186.45 100.08 54681.00 88888.00 2013-05-01 14:24:26.875 121 12186.35 99.95 54681.10 88888.00 2013-05-01 14:24:27.000 121 12186.33 99.83 54681.12 88888.00 2013-05-01 14:24:27.125 121 12186.30 99.72 54681.22 88888.00 2013-05-01 14:24:27.250 121 12186.27 99.65 54681.30 88888.00 2013-05-01 14:24:27.375 121 12186.27 99.67 54681.35 88888.00 2013-05-01 14:24:27.500 121 12186.23 99.65 54681.43 88888.00 2013-05-01 14:24:27.625 121 12186.27 99.65 54681.45 88888.00 2013-05-01 14:24:27.750 121 12186.35 99.65 54681.47 88888.00 2013-05-01 14:24:27.875 121 12186.40 99.67 54681.55 88888.00 2013-05-01 14:24:28.000 121 12186.48 99.62 54681.60 88888.00 2013-05-01 14:24:28.125 121 12186.55 99.58 54681.68 88888.00 2013-05-01 14:24:28.250 121 12186.60 99.47 54681.75 88888.00 2013-05-01 14:24:28.375 121 12186.58 99.45 54681.80 88888.00 2013-05-01 14:24:28.500 121 12186.60 99.38 54681.88 88888.00 2013-05-01 14:24:28.625 121 12186.70 99.35 54681.95 88888.00 2013-05-01 14:24:28.750 121 12186.77 99.30 54681.95 88888.00 2013-05-01 14:24:28.875 121 12186.83 99.28 54681.97 88888.00 2013-05-01 14:24:29.000 121 12186.85 99.22 54682.00 88888.00 2013-05-01 14:24:29.125 121 12186.83 99.22 54682.07 88888.00 2013-05-01 14:24:29.250 121 12186.80 99.20 54682.12 88888.00 2013-05-01 14:24:29.375 121 12186.88 99.22 54682.15 88888.00 2013-05-01 14:24:29.500 121 12186.92 99.22 54682.15 88888.00 2013-05-01 14:24:29.625 121 12186.92 99.20 54682.15 88888.00 2013-05-01 14:24:29.750 121 12186.92 99.20 54682.18 88888.00 2013-05-01 14:24:29.875 121 12186.98 99.22 54682.18 88888.00 2013-05-01 14:24:30.000 121 12187.05 99.22 54682.20 88888.00 2013-05-01 14:24:30.125 121 12187.12 99.20 54682.25 88888.00 2013-05-01 14:24:30.250 121 12187.17 99.22 54682.30 88888.00 2013-05-01 14:24:30.375 121 12187.20 99.22 54682.28 88888.00 2013-05-01 14:24:30.500 121 12187.25 99.25 54682.32 88888.00 2013-05-01 14:24:30.625 121 12187.27 99.30 54682.38 88888.00 2013-05-01 14:24:30.750 121 12187.20 99.40 54682.45 88888.00 2013-05-01 14:24:30.875 121 12187.02 99.50 54682.50 88888.00 2013-05-01 14:24:31.000 121 12186.77 99.62 54682.50 88888.00 2013-05-01 14:24:31.125 121 12186.52 99.85 54682.55 88888.00 2013-05-01 14:24:31.250 121 12186.35 100.05 54682.60 88888.00 2013-05-01 14:24:31.375 121 12186.25 100.28 54682.62 88888.00 2013-05-01 14:24:31.500 121 12186.08 100.47 54682.62 88888.00 2013-05-01 14:24:31.625 121 12185.92 100.65 54682.65 88888.00 2013-05-01 14:24:31.750 121 12185.80 100.83 54682.65 88888.00 2013-05-01 14:24:31.875 121 12185.70 100.90 54682.70 88888.00 2013-05-01 14:24:32.000 121 12185.65 100.92 54682.70 88888.00 2013-05-01 14:24:32.125 121 12185.62 100.95 54682.75 88888.00 2013-05-01 14:24:32.250 121 12185.58 100.90 54682.80 88888.00 2013-05-01 14:24:32.375 121 12185.58 100.88 54682.82 88888.00 2013-05-01 14:24:32.500 121 12185.58 100.88 54682.88 88888.00 2013-05-01 14:24:32.625 121 12185.62 100.90 54682.93 88888.00 2013-05-01 14:24:32.750 121 12185.67 101.00 54682.97 88888.00 2013-05-01 14:24:32.875 121 12185.67 101.08 54682.95 88888.00 2013-05-01 14:24:33.000 121 12185.65 101.17 54682.97 88888.00 2013-05-01 14:24:33.125 121 12185.65 101.30 54683.03 88888.00 2013-05-01 14:24:33.250 121 12185.65 101.35 54683.05 88888.00 2013-05-01 14:24:33.375 121 12185.80 101.40 54683.03 88888.00 2013-05-01 14:24:33.500 121 12185.92 101.42 54683.00 88888.00 2013-05-01 14:24:33.625 121 12185.98 101.40 54682.97 88888.00 2013-05-01 14:24:33.750 121 12186.12 101.40 54682.97 88888.00 2013-05-01 14:24:33.875 121 12186.33 101.38 54682.97 88888.00 2013-05-01 14:24:34.000 121 12186.45 101.35 54682.97 88888.00 2013-05-01 14:24:34.125 121 12186.50 101.30 54683.05 88888.00 2013-05-01 14:24:34.250 121 12186.38 101.25 54683.07 88888.00 2013-05-01 14:24:34.375 121 12186.30 101.20 54683.07 88888.00 2013-05-01 14:24:34.500 121 12186.20 101.15 54683.07 88888.00 2013-05-01 14:24:34.625 121 12186.08 101.20 54683.07 88888.00 2013-05-01 14:24:34.750 121 12185.85 101.22 54683.05 88888.00 2013-05-01 14:24:34.875 121 12185.67 101.30 54683.03 88888.00 2013-05-01 14:24:35.000 121 12185.58 101.33 54683.00 88888.00 2013-05-01 14:24:35.125 121 12185.45 101.30 54682.97 88888.00 2013-05-01 14:24:35.250 121 12185.20 101.22 54682.93 88888.00 2013-05-01 14:24:35.375 121 12184.98 101.22 54682.93 88888.00 2013-05-01 14:24:35.500 121 12184.88 101.25 54682.88 88888.00 2013-05-01 14:24:35.625 121 12184.70 101.25 54682.88 88888.00 2013-05-01 14:24:35.750 121 12184.45 101.20 54682.88 88888.00 2013-05-01 14:24:35.875 121 12184.25 101.17 54682.88 88888.00 2013-05-01 14:24:36.000 121 12183.98 101.20 54682.85 88888.00 2013-05-01 14:24:36.125 121 12183.70 101.20 54682.82 88888.00 2013-05-01 14:24:36.250 121 12183.40 101.20 54682.80 88888.00 2013-05-01 14:24:36.375 121 12183.23 101.28 54682.80 88888.00 2013-05-01 14:24:36.500 121 12182.95 101.28 54682.75 88888.00 2013-05-01 14:24:36.625 121 12182.73 101.22 54682.72 88888.00 2013-05-01 14:24:36.750 121 12182.52 101.12 54682.70 88888.00 2013-05-01 14:24:36.875 121 12182.33 101.05 54682.70 88888.00 2013-05-01 14:24:37.000 121 12182.02 101.00 54682.68 88888.00 2013-05-01 14:24:37.125 121 12181.67 100.90 54682.68 88888.00 2013-05-01 14:24:37.250 121 12181.35 100.78 54682.70 88888.00 2013-05-01 14:24:37.375 121 12181.20 100.75 54682.70 88888.00 2013-05-01 14:24:37.500 121 12180.90 100.75 54682.68 88888.00 2013-05-01 14:24:37.625 121 12180.62 100.78 54682.70 88888.00 2013-05-01 14:24:37.750 121 12180.38 100.78 54682.65 88888.00 2013-05-01 14:24:37.875 121 12180.10 100.85 54682.60 88888.00 2013-05-01 14:24:38.000 121 12179.90 100.88 54682.55 88888.00 2013-05-01 14:24:38.125 121 12179.70 100.92 54682.55 88888.00 2013-05-01 14:24:38.250 121 12179.48 100.90 54682.53 88888.00 2013-05-01 14:24:38.375 121 12179.30 100.95 54682.50 88888.00 2013-05-01 14:24:38.500 121 12179.08 100.95 54682.45 88888.00 2013-05-01 14:24:38.625 121 12178.77 100.95 54682.43 88888.00 2013-05-01 14:24:38.750 121 12178.62 100.97 54682.40 88888.00 2013-05-01 14:24:38.875 121 12178.52 100.97 54682.32 88888.00 2013-05-01 14:24:39.000 121 12178.48 100.97 54682.25 88888.00 2013-05-01 14:24:39.125 121 12178.42 101.00 54682.22 88888.00 2013-05-01 14:24:39.250 121 12178.33 100.97 54682.18 88888.00 2013-05-01 14:24:39.375 121 12178.23 100.97 54682.18 88888.00 2013-05-01 14:24:39.500 121 12178.20 100.95 54682.12 88888.00 2013-05-01 14:24:39.625 121 12178.23 100.88 54682.05 88888.00 2013-05-01 14:24:39.750 121 12178.30 100.78 54682.00 88888.00 2013-05-01 14:24:39.875 121 12178.42 100.60 54681.97 88888.00 2013-05-01 14:24:40.000 121 12178.52 100.40 54681.93 88888.00 2013-05-01 14:24:40.125 121 12178.62 100.17 54681.95 88888.00 2013-05-01 14:24:40.250 121 12178.75 99.90 54681.93 88888.00 2013-05-01 14:24:40.375 121 12179.02 99.70 54681.90 88888.00 2013-05-01 14:24:40.500 121 12179.23 99.45 54681.90 88888.00 2013-05-01 14:24:40.625 121 12179.40 99.20 54681.88 88888.00 2013-05-01 14:24:40.750 121 12179.65 98.97 54681.88 88888.00 2013-05-01 14:24:40.875 121 12179.98 98.65 54681.85 88888.00 2013-05-01 14:24:41.000 121 12180.20 98.35 54681.80 88888.00 2013-05-01 14:24:41.125 121 12180.42 98.03 54681.82 88888.00 2013-05-01 14:24:41.250 121 12180.65 97.58 54681.80 88888.00 2013-05-01 14:24:41.375 121 12181.00 97.25 54681.78 88888.00 2013-05-01 14:24:41.500 121 12181.33 96.80 54681.80 88888.00 2013-05-01 14:24:41.625 121 12181.62 96.38 54681.80 88888.00 2013-05-01 14:24:41.750 121 12181.98 95.88 54681.82 88888.00 2013-05-01 14:24:41.875 121 12182.30 95.30 54681.85 88888.00 2013-05-01 14:24:42.000 121 12182.50 94.75 54681.88 88888.00 2013-05-01 14:24:42.125 121 12182.83 94.15 54681.90 88888.00 2013-05-01 14:24:42.250 121 12183.12 93.47 54681.97 88888.00 2013-05-01 14:24:42.375 121 12183.45 92.97 54682.03 88888.00 2013-05-01 14:24:42.500 121 12183.75 92.38 54682.05 88888.00 2013-05-01 14:24:42.625 121 12184.00 91.78 54682.12 88888.00 2013-05-01 14:24:42.750 121 12184.30 91.17 54682.18 88888.00 2013-05-01 14:24:42.875 121 12184.65 90.55 54682.22 88888.00 2013-05-01 14:24:43.000 121 12184.98 89.95 54682.25 88888.00 2013-05-01 14:24:43.125 121 12185.27 89.35 54682.28 88888.00 2013-05-01 14:24:43.250 121 12185.62 88.67 54682.35 88888.00 2013-05-01 14:24:43.375 121 12185.98 88.10 54682.32 88888.00 2013-05-01 14:24:43.500 121 12186.38 87.47 54682.38 88888.00 2013-05-01 14:24:43.625 121 12186.80 86.95 54682.43 88888.00 2013-05-01 14:24:43.750 121 12187.12 86.40 54682.45 88888.00 2013-05-01 14:24:43.875 121 12187.40 85.80 54682.47 88888.00 2013-05-01 14:24:44.000 121 12187.80 85.22 54682.53 88888.00 2013-05-01 14:24:44.125 121 12188.23 84.62 54682.60 88888.00 2013-05-01 14:24:44.250 121 12188.67 84.00 54682.65 88888.00 2013-05-01 14:24:44.375 121 12189.12 83.55 54682.65 88888.00 2013-05-01 14:24:44.500 121 12189.62 83.05 54682.70 88888.00 2013-05-01 14:24:44.625 121 12190.12 82.50 54682.70 88888.00 2013-05-01 14:24:44.750 121 12190.55 82.00 54682.72 88888.00 2013-05-01 14:24:44.875 121 12191.00 81.47 54682.72 88888.00 2013-05-01 14:24:45.000 121 12191.52 80.92 54682.75 88888.00 2013-05-01 14:24:45.125 121 12192.02 80.47 54682.78 88888.00 2013-05-01 14:24:45.250 121 12192.50 80.00 54682.82 88888.00 2013-05-01 14:24:45.375 121 12192.92 79.67 54682.82 88888.00 2013-05-01 14:24:45.500 121 12193.45 79.25 54682.85 88888.00 2013-05-01 14:24:45.625 121 12193.92 78.88 54682.85 88888.00 2013-05-01 14:24:45.750 121 12194.40 78.50 54682.82 88888.00 2013-05-01 14:24:45.875 121 12194.92 78.10 54682.80 88888.00 2013-05-01 14:24:46.000 121 12195.42 77.75 54682.75 88888.00 2013-05-01 14:24:46.125 121 12196.05 77.45 54682.75 88888.00 2013-05-01 14:24:46.250 121 12196.70 77.05 54682.75 88888.00 2013-05-01 14:24:46.375 121 12197.27 76.83 54682.70 88888.00 2013-05-01 14:24:46.500 121 12197.90 76.47 54682.70 88888.00 2013-05-01 14:24:46.625 121 12198.58 76.12 54682.62 88888.00 2013-05-01 14:24:46.750 121 12199.23 75.83 54682.57 88888.00 2013-05-01 14:24:46.875 121 12199.85 75.53 54682.57 88888.00 2013-05-01 14:24:47.000 121 12200.60 75.22 54682.50 88888.00 2013-05-01 14:24:47.125 121 12201.40 74.90 54682.45 88888.00 2013-05-01 14:24:47.250 121 12202.17 74.47 54682.38 88888.00 2013-05-01 14:24:47.375 121 12202.83 74.17 54682.28 88888.00 2013-05-01 14:24:47.500 121 12203.50 73.95 54682.20 88888.00 2013-05-01 14:24:47.625 121 12204.10 73.83 54682.20 88888.00 2013-05-01 14:24:47.750 121 12204.73 73.78 54682.12 88888.00 2013-05-01 14:24:47.875 121 12205.33 73.75 54682.05 88888.00 2013-05-01 14:24:48.000 121 12205.75 73.72 54681.95 88888.00 2013-05-01 14:24:48.125 121 12206.27 73.70 54681.88 88888.00 2013-05-01 14:24:48.250 121 12206.67 73.65 54681.78 88888.00 2013-05-01 14:24:48.375 121 12207.02 73.60 54681.72 88888.00 2013-05-01 14:24:48.500 121 12207.40 73.53 54681.68 88888.00 2013-05-01 14:24:48.625 121 12207.85 73.47 54681.65 88888.00 2013-05-01 14:24:48.750 121 12208.08 73.45 54681.62 88888.00 2013-05-01 14:24:48.875 121 12208.27 73.42 54681.60 88888.00 2013-05-01 14:24:49.000 121 12208.55 73.38 54681.55 88888.00 2013-05-01 14:24:49.125 121 12208.85 73.38 54681.53 88888.00 2013-05-01 14:24:49.250 121 12209.05 73.40 54681.53 88888.00 2013-05-01 14:24:49.375 121 12209.27 73.50 54681.47 88888.00 2013-05-01 14:24:49.500 121 12209.45 73.60 54681.43 88888.00 2013-05-01 14:24:49.625 121 12209.65 73.80 54681.43 88888.00 2013-05-01 14:24:49.750 121 12209.80 74.03 54681.40 88888.00 2013-05-01 14:24:49.875 121 12209.88 74.25 54681.45 88888.00 2013-05-01 14:24:50.000 121 12209.95 74.50 54681.45 88888.00 2013-05-01 14:24:50.125 121 12210.08 74.72 54681.43 88888.00 2013-05-01 14:24:50.250 121 12210.15 75.00 54681.43 88888.00 2013-05-01 14:24:50.375 121 12210.33 75.25 54681.38 88888.00 2013-05-01 14:24:50.500 121 12210.42 75.53 54681.38 88888.00 2013-05-01 14:24:50.625 121 12210.42 75.88 54681.38 88888.00 2013-05-01 14:24:50.750 121 12210.40 76.22 54681.38 88888.00 2013-05-01 14:24:50.875 121 12210.40 76.62 54681.40 88888.00 2013-05-01 14:24:51.000 121 12210.38 76.97 54681.40 88888.00 2013-05-01 14:24:51.125 121 12210.33 77.35 54681.40 88888.00 2013-05-01 14:24:51.250 121 12210.17 77.67 54681.40 88888.00 2013-05-01 14:24:51.375 121 12210.10 77.95 54681.45 88888.00 2013-05-01 14:24:51.500 121 12210.08 78.35 54681.50 88888.00 2013-05-01 14:24:51.625 121 12210.02 78.67 54681.53 88888.00 2013-05-01 14:24:51.750 121 12209.95 78.92 54681.57 88888.00 2013-05-01 14:24:51.875 121 12209.92 79.12 54681.60 88888.00 2013-05-01 14:24:52.000 121 12209.92 79.22 54681.62 88888.00 2013-05-01 14:24:52.125 121 12209.98 79.33 54681.62 88888.00 2013-05-01 14:24:52.250 121 12210.10 79.38 54681.65 88888.00 2013-05-01 14:24:52.375 121 12210.23 79.42 54681.68 88888.00 2013-05-01 14:24:52.500 121 12210.33 79.50 54681.72 88888.00 2013-05-01 14:24:52.625 121 12210.35 79.55 54681.72 88888.00 2013-05-01 14:24:52.750 121 12210.15 79.75 54681.82 88888.00 2013-05-01 14:24:52.875 121 12209.58 80.03 54681.95 88888.00 2013-05-01 14:24:53.000 121 12208.85 80.35 54682.03 88888.00 2013-05-01 14:24:53.125 121 12208.10 80.83 54682.15 88888.00 2013-05-01 14:24:53.250 121 12207.25 81.40 54682.25 88888.00 2013-05-01 14:24:53.375 121 12206.60 81.83 54682.28 88888.00 2013-05-01 14:24:53.500 121 12205.92 82.25 54682.28 88888.00 2013-05-01 14:24:53.625 121 12205.30 82.65 54682.25 88888.00 2013-05-01 14:24:53.750 121 12204.50 83.10 54682.30 88888.00 2013-05-01 14:24:53.875 121 12203.65 83.55 54682.30 88888.00 2013-05-01 14:24:54.000 121 12202.90 83.97 54682.25 88888.00 2013-05-01 14:24:54.125 121 12202.33 84.40 54682.18 88888.00 2013-05-01 14:24:54.250 121 12201.73 84.85 54682.15 88888.00 2013-05-01 14:24:54.375 121 12201.33 85.20 54682.10 88888.00 2013-05-01 14:24:54.500 121 12200.95 85.58 54682.03 88888.00 2013-05-01 14:24:54.625 121 12200.62 85.92 54681.95 88888.00 2013-05-01 14:24:54.750 121 12200.40 86.30 54681.90 88888.00 2013-05-01 14:24:54.875 121 12200.20 86.60 54681.82 88888.00 2013-05-01 14:24:55.000 121 12200.08 86.90 54681.72 88888.00 2013-05-01 14:24:55.125 121 12199.95 87.15 54681.65 88888.00 2013-05-01 14:24:55.250 121 12199.85 87.50 54681.60 88888.00 2013-05-01 14:24:55.375 121 12199.77 87.75 54681.53 88888.00 2013-05-01 14:24:55.500 121 12199.67 88.12 54681.47 88888.00 2013-05-01 14:24:55.625 121 12199.50 88.60 54681.43 88888.00 2013-05-01 14:24:55.750 121 12199.40 89.00 54681.30 88888.00 2013-05-01 14:24:55.875 121 12199.35 89.40 54681.22 88888.00 2013-05-01 14:24:56.000 121 12199.25 89.75 54681.12 88888.00 2013-05-01 14:24:56.125 121 12199.23 90.08 54681.07 88888.00 2013-05-01 14:24:56.250 121 12199.17 90.42 54680.97 88888.00 2013-05-01 14:24:56.375 121 12199.25 90.62 54680.88 88888.00 2013-05-01 14:24:56.500 121 12199.30 90.90 54680.82 88888.00 2013-05-01 14:24:56.625 121 12199.38 91.15 54680.78 88888.00 2013-05-01 14:24:56.750 121 12199.45 91.35 54680.72 88888.00 2013-05-01 14:24:56.875 121 12199.60 91.53 54680.60 88888.00 2013-05-01 14:24:57.000 121 12199.75 91.67 54680.55 88888.00 2013-05-01 14:24:57.125 121 12199.90 91.78 54680.50 88888.00 2013-05-01 14:24:57.250 121 12200.12 91.78 54680.40 88888.00 2013-05-01 14:24:57.375 121 12200.33 91.72 54680.38 88888.00 2013-05-01 14:24:57.500 121 12200.50 91.65 54680.32 88888.00 2013-05-01 14:24:57.625 121 12200.75 91.55 54680.28 88888.00 2013-05-01 14:24:57.750 121 12201.00 91.45 54680.20 88888.00 2013-05-01 14:24:57.875 121 12201.20 91.25 54680.15 88888.00 2013-05-01 14:24:58.000 121 12201.38 91.12 54680.10 88888.00 2013-05-01 14:24:58.125 121 12201.62 91.03 54680.12 88888.00 2013-05-01 14:24:58.250 121 12201.95 90.80 54680.07 88888.00 2013-05-01 14:24:58.375 121 12202.27 90.70 54680.03 88888.00 2013-05-01 14:24:58.500 121 12202.48 90.55 54680.03 88888.00 2013-05-01 14:24:58.625 121 12202.65 90.40 54680.03 88888.00 2013-05-01 14:24:58.750 121 12202.83 90.22 54680.03 88888.00 2013-05-01 14:24:58.875 121 12203.00 90.10 54680.00 88888.00 2013-05-01 14:24:59.000 121 12203.20 89.90 54680.00 88888.00 2013-05-01 14:24:59.125 121 12203.38 89.75 54680.03 88888.00 2013-05-01 14:24:59.250 121 12203.48 89.53 54680.03 88888.00 2013-05-01 14:24:59.375 121 12203.60 89.40 54680.05 88888.00 2013-05-01 14:24:59.500 121 12203.67 89.28 54680.07 88888.00 2013-05-01 14:24:59.625 121 12203.75 89.20 54680.12 88888.00 2013-05-01 14:24:59.750 121 12203.90 89.17 54680.15 88888.00 2013-05-01 14:24:59.875 121 12203.98 89.10 54680.15 88888.00 2013-05-01 14:25:00.000 121 12204.00 89.05 54680.18 88888.00 2013-05-01 14:25:00.125 121 12204.05 89.08 54680.25 88888.00 2013-05-01 14:25:00.250 121 12204.08 89.08 54680.30 88888.00 2013-05-01 14:25:00.375 121 12204.12 89.05 54680.28 88888.00 2013-05-01 14:25:00.500 121 12204.12 89.08 54680.35 88888.00 2013-05-01 14:25:00.625 121 12204.17 89.08 54680.43 88888.00 2013-05-01 14:25:00.750 121 12204.23 89.03 54680.45 88888.00 2013-05-01 14:25:00.875 121 12204.23 89.05 54680.47 88888.00 2013-05-01 14:25:01.000 121 12204.38 89.05 54680.53 88888.00 2013-05-01 14:25:01.125 121 12204.48 89.05 54680.60 88888.00 2013-05-01 14:25:01.250 121 12204.55 89.08 54680.68 88888.00 2013-05-01 14:25:01.375 121 12204.65 89.17 54680.72 88888.00 2013-05-01 14:25:01.500 121 12204.62 89.35 54680.75 88888.00 2013-05-01 14:25:01.625 121 12204.67 89.45 54680.80 88888.00 2013-05-01 14:25:01.750 121 12204.75 89.60 54680.80 88888.00 2013-05-01 14:25:01.875 121 12204.73 89.70 54680.88 88888.00 2013-05-01 14:25:02.000 121 12204.70 89.83 54680.93 88888.00 2013-05-01 14:25:02.125 121 12204.75 89.90 54681.00 88888.00 2013-05-01 14:25:02.250 121 12204.80 89.95 54681.07 88888.00 2013-05-01 14:25:02.375 121 12204.92 89.95 54681.12 88888.00 2013-05-01 14:25:02.500 121 12204.98 89.97 54681.15 88888.00 2013-05-01 14:25:02.625 121 12205.08 90.03 54681.18 88888.00 2013-05-01 14:25:02.750 121 12205.23 90.03 54681.25 88888.00 2013-05-01 14:25:02.875 121 12205.35 90.00 54681.28 88888.00 2013-05-01 14:25:03.000 121 12205.48 90.00 54681.28 88888.00 2013-05-01 14:25:03.125 121 12205.52 90.05 54681.30 88888.00 2013-05-01 14:25:03.250 121 12205.52 90.10 54681.40 88888.00 2013-05-01 14:25:03.375 121 12205.52 90.12 54681.40 88888.00 2013-05-01 14:25:03.500 121 12205.55 90.15 54681.45 88888.00 2013-05-01 14:25:03.625 121 12205.58 90.20 54681.47 88888.00 2013-05-01 14:25:03.750 121 12205.60 90.25 54681.55 88888.00 2013-05-01 14:25:03.875 121 12205.58 90.22 54681.60 88888.00 2013-05-01 14:25:04.000 121 12205.52 90.12 54681.60 88888.00 2013-05-01 14:25:04.125 121 12205.50 90.05 54681.62 88888.00 2013-05-01 14:25:04.250 121 12205.55 89.92 54681.65 88888.00 2013-05-01 14:25:04.375 121 12205.58 89.78 54681.65 88888.00 2013-05-01 14:25:04.500 121 12205.60 89.58 54681.62 88888.00 2013-05-01 14:25:04.625 121 12205.70 89.33 54681.62 88888.00 2013-05-01 14:25:04.750 121 12205.83 89.05 54681.62 88888.00 2013-05-01 14:25:04.875 121 12206.02 88.80 54681.62 88888.00 2013-05-01 14:25:05.000 121 12206.30 88.62 54681.57 88888.00 2013-05-01 14:25:05.125 121 12206.55 88.42 54681.57 88888.00 2013-05-01 14:25:05.250 121 12206.73 88.25 54681.57 88888.00 2013-05-01 14:25:05.375 121 12206.85 88.17 54681.55 88888.00 2013-05-01 14:25:05.500 121 12206.95 88.03 54681.50 88888.00 2013-05-01 14:25:05.625 121 12207.05 87.95 54681.43 88888.00 2013-05-01 14:25:05.750 121 12207.15 87.90 54681.40 88888.00 2013-05-01 14:25:05.875 121 12207.23 87.85 54681.38 88888.00 2013-05-01 14:25:06.000 121 12207.33 87.85 54681.28 88888.00 2013-05-01 14:25:06.125 121 12207.38 87.85 54681.20 88888.00 2013-05-01 14:25:06.250 121 12207.48 87.88 54681.07 88888.00 2013-05-01 14:25:06.375 121 12207.75 87.95 54681.00 88888.00 2013-05-01 14:25:06.500 121 12208.02 88.05 54680.93 88888.00 2013-05-01 14:25:06.625 121 12208.25 88.17 54680.82 88888.00 2013-05-01 14:25:06.750 121 12208.50 88.33 54680.75 88888.00 2013-05-01 14:25:06.875 121 12208.80 88.47 54680.70 88888.00 2013-05-01 14:25:07.000 121 12209.08 88.67 54680.57 88888.00 2013-05-01 14:25:07.125 121 12209.25 88.85 54680.47 88888.00 2013-05-01 14:25:07.250 121 12209.48 89.05 54680.32 88888.00 2013-05-01 14:25:07.375 121 12209.85 89.17 54680.20 88888.00 2013-05-01 14:25:07.500 121 12210.27 89.33 54680.12 88888.00 2013-05-01 14:25:07.625 121 12210.62 89.47 54679.97 88888.00 2013-05-01 14:25:07.750 121 12210.95 89.58 54679.85 88888.00 2013-05-01 14:25:07.875 121 12211.35 89.67 54679.70 88888.00 2013-05-01 14:25:08.000 121 12211.80 89.72 54679.55 88888.00 2013-05-01 14:25:08.125 121 12212.27 89.80 54679.38 88888.00 2013-05-01 14:25:08.250 121 12212.77 89.88 54679.25 88888.00 2013-05-01 14:25:08.375 121 12213.25 89.95 54679.12 88888.00 2013-05-01 14:25:08.500 121 12213.70 90.03 54679.00 88888.00 2013-05-01 14:25:08.625 121 12214.23 90.12 54678.88 88888.00 2013-05-01 14:25:08.750 121 12214.73 90.22 54678.75 88888.00 2013-05-01 14:25:08.875 121 12215.27 90.33 54678.57 88888.00 2013-05-01 14:25:09.000 121 12215.88 90.40 54678.43 88888.00 2013-05-01 14:25:09.125 121 12216.38 90.45 54678.32 88888.00 2013-05-01 14:25:09.250 121 12216.92 90.55 54678.15 88888.00 2013-05-01 14:25:09.375 121 12217.50 90.62 54678.07 88888.00 2013-05-01 14:25:09.500 121 12218.10 90.70 54677.90 88888.00 2013-05-01 14:25:09.625 121 12218.75 90.72 54677.75 88888.00 2013-05-01 14:25:09.750 121 12219.48 90.67 54677.62 88888.00 2013-05-01 14:25:09.875 121 12220.12 90.67 54677.50 88888.00 2013-05-01 14:25:10.000 121 12220.73 90.65 54677.38 88888.00 2013-05-01 14:25:10.125 121 12221.23 90.62 54677.28 88888.00 2013-05-01 14:25:10.250 121 12221.75 90.47 54677.07 88888.00 2013-05-01 14:25:10.375 121 12222.33 90.40 54676.97 88888.00 2013-05-01 14:25:10.500 121 12223.10 90.30 54676.88 88888.00 2013-05-01 14:25:10.625 121 12223.85 90.22 54676.78 88888.00 2013-05-01 14:25:10.750 121 12224.45 90.17 54676.62 88888.00 2013-05-01 14:25:10.875 121 12225.02 90.12 54676.50 88888.00 2013-05-01 14:25:11.000 121 12225.60 90.15 54676.38 88888.00 2013-05-01 14:25:11.125 121 12226.15 90.20 54676.28 88888.00 2013-05-01 14:25:11.250 121 12226.62 90.28 54676.10 88888.00 2013-05-01 14:25:11.375 121 12227.02 90.38 54676.00 88888.00 2013-05-01 14:25:11.500 121 12227.40 90.55 54675.90 88888.00 2013-05-01 14:25:11.625 121 12227.80 90.72 54675.78 88888.00 2013-05-01 14:25:11.750 121 12228.17 90.95 54675.68 88888.00 2013-05-01 14:25:11.875 121 12228.42 91.20 54675.53 88888.00 2013-05-01 14:25:12.000 121 12228.62 91.50 54675.40 88888.00 2013-05-01 14:25:12.125 121 12228.83 91.80 54675.30 88888.00 2013-05-01 14:25:12.250 121 12228.88 92.12 54675.20 88888.00 2013-05-01 14:25:12.375 121 12228.95 92.53 54675.12 88888.00 2013-05-01 14:25:12.500 121 12228.98 92.95 54674.97 88888.00 2013-05-01 14:25:12.625 121 12228.98 93.40 54674.82 88888.00 2013-05-01 14:25:12.750 121 12228.90 93.83 54674.72 88888.00 2013-05-01 14:25:12.875 121 12228.80 94.33 54674.60 88888.00 2013-05-01 14:25:13.000 121 12228.77 94.88 54674.47 88888.00 2013-05-01 14:25:13.125 121 12228.73 95.38 54674.38 88888.00 2013-05-01 14:25:13.250 121 12228.62 96.03 54674.25 88888.00 2013-05-01 14:25:13.375 121 12228.52 96.47 54674.12 88888.00 2013-05-01 14:25:13.500 121 12228.40 96.97 54674.00 88888.00 2013-05-01 14:25:13.625 121 12228.25 97.53 54673.85 88888.00 2013-05-01 14:25:13.750 121 12228.17 98.12 54673.72 88888.00 2013-05-01 14:25:13.875 121 12228.12 98.75 54673.57 88888.00 2013-05-01 14:25:14.000 121 12228.05 99.30 54673.40 88888.00 2013-05-01 14:25:14.125 121 12227.98 99.88 54673.28 88888.00 2013-05-01 14:25:14.250 121 12227.95 100.47 54673.12 88888.00 2013-05-01 14:25:14.375 121 12227.92 100.92 54673.00 88888.00 2013-05-01 14:25:14.500 121 12227.85 101.47 54672.82 88888.00 2013-05-01 14:25:14.625 121 12227.75 101.95 54672.70 88888.00 2013-05-01 14:25:14.750 121 12227.77 102.42 54672.57 88888.00 2013-05-01 14:25:14.875 121 12227.75 102.83 54672.47 88888.00 2013-05-01 14:25:15.000 121 12227.67 103.20 54672.32 88888.00 2013-05-01 14:25:15.125 121 12227.65 103.60 54672.22 88888.00 2013-05-01 14:25:15.250 121 12227.55 104.03 54672.10 88888.00 2013-05-01 14:25:15.375 121 12227.52 104.35 54672.00 88888.00 2013-05-01 14:25:15.500 121 12227.42 104.70 54671.93 88888.00 2013-05-01 14:25:15.625 121 12227.27 105.00 54671.80 88888.00 2013-05-01 14:25:15.750 121 12227.17 105.30 54671.70 88888.00 2013-05-01 14:25:15.875 121 12227.15 105.62 54671.55 88888.00 2013-05-01 14:25:16.000 121 12227.02 105.95 54671.45 88888.00 2013-05-01 14:25:16.125 121 12226.95 106.25 54671.35 88888.00 2013-05-01 14:25:16.250 121 12226.90 106.47 54671.28 88888.00 2013-05-01 14:25:16.375 121 12226.85 106.67 54671.18 88888.00 2013-05-01 14:25:16.500 121 12226.77 106.88 54671.07 88888.00 2013-05-01 14:25:16.625 121 12226.77 107.10 54671.03 88888.00 2013-05-01 14:25:16.750 121 12226.73 107.25 54670.90 88888.00 2013-05-01 14:25:16.875 121 12226.65 107.35 54670.85 88888.00 2013-05-01 14:25:17.000 121 12226.55 107.45 54670.75 88888.00 2013-05-01 14:25:17.125 121 12226.48 107.50 54670.68 88888.00 2013-05-01 14:25:17.250 121 12226.45 107.58 54670.57 88888.00 2013-05-01 14:25:17.375 121 12226.40 107.62 54670.50 88888.00 2013-05-01 14:25:17.500 121 12226.35 107.67 54670.45 88888.00 2013-05-01 14:25:17.625 121 12226.23 107.70 54670.35 88888.00 2013-05-01 14:25:17.750 121 12226.12 107.75 54670.28 88888.00 2013-05-01 14:25:17.875 121 12226.08 107.78 54670.22 88888.00 2013-05-01 14:25:18.000 121 12226.10 107.83 54670.12 88888.00 2013-05-01 14:25:18.125 121 12226.15 107.85 54670.05 88888.00 2013-05-01 14:25:18.250 121 12226.15 107.88 54669.97 88888.00 2013-05-01 14:25:18.375 121 12226.25 107.90 54669.93 88888.00 2013-05-01 14:25:18.500 121 12226.20 107.95 54669.80 88888.00 2013-05-01 14:25:18.625 121 12226.12 107.95 54669.75 88888.00 2013-05-01 14:25:18.750 121 12226.10 107.97 54669.68 88888.00 2013-05-01 14:25:18.875 121 12226.10 107.97 54669.65 88888.00 2013-05-01 14:25:19.000 121 12226.08 107.97 54669.60 88888.00 2013-05-01 14:25:19.125 121 12226.02 108.00 54669.55 88888.00 2013-05-01 14:25:19.250 121 12225.92 107.95 54669.50 88888.00 2013-05-01 14:25:19.375 121 12225.90 107.95 54669.47 88888.00 2013-05-01 14:25:19.500 121 12225.85 107.90 54669.45 88888.00 2013-05-01 14:25:19.625 121 12225.95 107.83 54669.38 88888.00 2013-05-01 14:25:19.750 121 12226.08 107.72 54669.30 88888.00 2013-05-01 14:25:19.875 121 12226.17 107.58 54669.22 88888.00 2013-05-01 14:25:20.000 121 12226.20 107.47 54669.15 88888.00 2013-05-01 14:25:20.125 121 12226.30 107.38 54669.10 88888.00 2013-05-01 14:25:20.250 121 12226.38 107.25 54669.00 88888.00 2013-05-01 14:25:20.375 121 12226.55 107.17 54668.93 88888.00 2013-05-01 14:25:20.500 121 12226.75 107.08 54668.85 88888.00 2013-05-01 14:25:20.625 121 12226.92 106.92 54668.82 88888.00 2013-05-01 14:25:20.750 121 12227.15 106.83 54668.78 88888.00 2013-05-01 14:25:20.875 121 12227.35 106.78 54668.68 88888.00 2013-05-01 14:25:21.000 121 12227.58 106.67 54668.57 88888.00 2013-05-01 14:25:21.125 121 12227.83 106.60 54668.55 88888.00 2013-05-01 14:25:21.250 121 12227.95 106.50 54668.45 88888.00 2013-05-01 14:25:21.375 121 12228.10 106.45 54668.40 88888.00 2013-05-01 14:25:21.500 121 12228.42 106.45 54668.30 88888.00 2013-05-01 14:25:21.625 121 12228.77 106.47 54668.22 88888.00 2013-05-01 14:25:21.750 121 12229.05 106.53 54668.15 88888.00 2013-05-01 14:25:21.875 121 12229.40 106.55 54668.05 88888.00 2013-05-01 14:25:22.000 121 12229.75 106.65 54667.95 88888.00 2013-05-01 14:25:22.125 121 12230.12 106.85 54667.85 88888.00 2013-05-01 14:25:22.250 121 12230.55 107.20 54667.72 88888.00 2013-05-01 14:25:22.375 121 12231.08 107.55 54667.65 88888.00 2013-05-01 14:25:22.500 121 12231.52 107.92 54667.53 88888.00 2013-05-01 14:25:22.625 121 12231.92 108.33 54667.35 88888.00 2013-05-01 14:25:22.750 121 12232.35 108.80 54667.25 88888.00 2013-05-01 14:25:22.875 121 12232.85 109.25 54667.12 88888.00 2013-05-01 14:25:23.000 121 12233.27 109.70 54666.97 88888.00 2013-05-01 14:25:23.125 121 12233.55 110.20 54666.85 88888.00 2013-05-01 14:25:23.250 121 12233.85 110.78 54666.75 88888.00 2013-05-01 14:25:23.375 121 12234.17 111.20 54666.62 88888.00 2013-05-01 14:25:23.500 121 12234.58 111.70 54666.55 88888.00 2013-05-01 14:25:23.625 121 12234.90 112.20 54666.47 88888.00 2013-05-01 14:25:23.750 121 12235.05 112.70 54666.40 88888.00 2013-05-01 14:25:23.875 121 12234.98 113.22 54666.35 88888.00 2013-05-01 14:25:24.000 121 12234.70 113.83 54666.30 88888.00 2013-05-01 14:25:24.125 121 12234.42 114.42 54666.32 88888.00 2013-05-01 14:25:24.250 121 12234.10 115.17 54666.30 88888.00 2013-05-01 14:25:24.375 121 12233.73 115.75 54666.30 88888.00 2013-05-01 14:25:24.500 121 12233.15 116.40 54666.32 88888.00 2013-05-01 14:25:24.625 121 12232.60 116.97 54666.32 88888.00 2013-05-01 14:25:24.750 121 12232.05 117.55 54666.30 88888.00 2013-05-01 14:25:24.875 121 12231.55 118.08 54666.30 88888.00 2013-05-01 14:25:25.000 121 12231.05 118.60 54666.30 88888.00 2013-05-01 14:25:25.125 121 12230.42 119.12 54666.35 88888.00 2013-05-01 14:25:25.250 121 12229.75 119.72 54666.38 88888.00 2013-05-01 14:25:25.375 121 12229.23 120.15 54666.38 88888.00 2013-05-01 14:25:25.500 121 12228.62 120.65 54666.43 88888.00 2013-05-01 14:25:25.625 121 12228.00 121.10 54666.45 88888.00 2013-05-01 14:25:25.750 121 12227.50 121.50 54666.50 88888.00 2013-05-01 14:25:25.875 121 12226.98 121.83 54666.50 88888.00 2013-05-01 14:25:26.000 121 12226.42 122.12 54666.50 88888.00 2013-05-01 14:25:26.125 121 12226.00 122.40 54666.55 88888.00 2013-05-01 14:25:26.250 121 12225.45 122.67 54666.57 88888.00 2013-05-01 14:25:26.375 121 12225.02 122.92 54666.57 88888.00 2013-05-01 14:25:26.500 121 12224.60 123.17 54666.62 88888.00 2013-05-01 14:25:26.625 121 12224.23 123.40 54666.65 88888.00 2013-05-01 14:25:26.750 121 12223.85 123.62 54666.70 88888.00 2013-05-01 14:25:26.875 121 12223.50 123.88 54666.72 88888.00 2013-05-01 14:25:27.000 121 12223.10 124.03 54666.72 88888.00 2013-05-01 14:25:27.125 121 12222.75 124.20 54666.75 88888.00 2013-05-01 14:25:27.250 121 12222.42 124.45 54666.82 88888.00 2013-05-01 14:25:27.375 121 12222.17 124.70 54666.85 88888.00 2013-05-01 14:25:27.500 121 12221.88 124.95 54666.88 88888.00 2013-05-01 14:25:27.625 121 12221.55 125.25 54666.90 88888.00 2013-05-01 14:25:27.750 121 12221.23 125.55 54666.95 88888.00 2013-05-01 14:25:27.875 121 12220.98 125.80 54666.97 88888.00 2013-05-01 14:25:28.000 121 12220.73 126.08 54667.03 88888.00 2013-05-01 14:25:28.125 121 12220.45 126.33 54667.05 88888.00 2013-05-01 14:25:28.250 121 12220.20 126.58 54667.12 88888.00 2013-05-01 14:25:28.375 121 12220.12 126.75 54667.18 88888.00 2013-05-01 14:25:28.500 121 12219.95 126.88 54667.20 88888.00 2013-05-01 14:25:28.625 121 12219.77 126.92 54667.25 88888.00 2013-05-01 14:25:28.750 121 12219.65 126.97 54667.28 88888.00 2013-05-01 14:25:28.875 121 12219.55 126.97 54667.35 88888.00 2013-05-01 14:25:29.000 121 12219.52 126.88 54667.40 88888.00 2013-05-01 14:25:29.125 121 12219.45 126.70 54667.45 88888.00 2013-05-01 14:25:29.250 121 12219.42 126.50 54667.53 88888.00 2013-05-01 14:25:29.375 121 12219.50 126.38 54667.55 88888.00 2013-05-01 14:25:29.500 121 12219.58 126.17 54667.60 88888.00 2013-05-01 14:25:29.625 121 12219.67 125.92 54667.62 88888.00 2013-05-01 14:25:29.750 121 12219.80 125.70 54667.65 88888.00 2013-05-01 14:25:29.875 121 12219.90 125.47 54667.68 88888.00 2013-05-01 14:25:30.000 121 12219.98 125.20 54667.70 88888.00 2013-05-01 14:25:30.125 121 12220.05 124.92 54667.75 88888.00 2013-05-01 14:25:30.250 121 12220.17 124.67 54667.78 88888.00 2013-05-01 14:25:30.375 121 12220.35 124.55 54667.75 88888.00 2013-05-01 14:25:30.500 121 12220.45 124.38 54667.75 88888.00 2013-05-01 14:25:30.625 121 12220.55 124.28 54667.78 88888.00 2013-05-01 14:25:30.750 121 12220.52 124.25 54667.78 88888.00 2013-05-01 14:25:30.875 121 12220.38 124.33 54667.78 88888.00 2013-05-01 14:25:31.000 121 12220.25 124.42 54667.72 88888.00 2013-05-01 14:25:31.125 121 12220.27 124.55 54667.68 88888.00 2013-05-01 14:25:31.250 121 12220.33 124.72 54667.68 88888.00 2013-05-01 14:25:31.375 121 12220.27 124.80 54667.65 88888.00 2013-05-01 14:25:31.500 121 12220.27 124.90 54667.57 88888.00 2013-05-01 14:25:31.625 121 12220.40 125.00 54667.53 88888.00 2013-05-01 14:25:31.750 121 12220.50 125.12 54667.47 88888.00 2013-05-01 14:25:31.875 121 12220.62 125.25 54667.43 88888.00 2013-05-01 14:25:32.000 121 12220.80 125.38 54667.38 88888.00 2013-05-01 14:25:32.125 121 12220.98 125.50 54667.28 88888.00 2013-05-01 14:25:32.250 121 12221.05 125.62 54667.18 88888.00 2013-05-01 14:25:32.375 121 12221.12 125.70 54667.10 88888.00 2013-05-01 14:25:32.500 121 12221.33 125.88 54667.03 88888.00 2013-05-01 14:25:32.625 121 12221.60 126.08 54666.90 88888.00 2013-05-01 14:25:32.750 121 12221.95 126.28 54666.80 88888.00 2013-05-01 14:25:32.875 121 12222.25 126.42 54666.65 88888.00 2013-05-01 14:25:33.000 121 12222.48 126.60 54666.53 88888.00 2013-05-01 14:25:33.125 121 12222.70 126.83 54666.45 88888.00 2013-05-01 14:25:33.250 121 12222.92 127.08 54666.35 88888.00 2013-05-01 14:25:33.375 121 12223.17 127.22 54666.28 88888.00 2013-05-01 14:25:33.500 121 12223.40 127.38 54666.15 88888.00 2013-05-01 14:25:33.625 121 12223.73 127.55 54666.05 88888.00 2013-05-01 14:25:33.750 121 12224.02 127.72 54665.93 88888.00 2013-05-01 14:25:33.875 121 12224.23 127.90 54665.82 88888.00 2013-05-01 14:25:34.000 121 12224.38 128.07 54665.70 88888.00 2013-05-01 14:25:34.125 121 12224.60 128.25 54665.62 88888.00 2013-05-01 14:25:34.250 121 12224.85 128.43 54665.47 88888.00 2013-05-01 14:25:34.375 121 12225.15 128.62 54665.35 88888.00 2013-05-01 14:25:34.500 121 12225.38 128.78 54665.20 88888.00 2013-05-01 14:25:34.625 121 12225.60 128.95 54665.07 88888.00 2013-05-01 14:25:34.750 121 12225.85 129.07 54664.93 88888.00 2013-05-01 14:25:34.875 121 12226.12 129.20 54664.80 88888.00 2013-05-01 14:25:35.000 121 12226.33 129.32 54664.70 88888.00 2013-05-01 14:25:35.125 121 12226.48 129.47 54664.60 88888.00 2013-05-01 14:25:35.250 121 12226.67 129.60 54664.47 88888.00 2013-05-01 14:25:35.375 121 12226.85 129.68 54664.35 88888.00 2013-05-01 14:25:35.500 121 12226.95 129.78 54664.28 88888.00 2013-05-01 14:25:35.625 121 12227.05 129.85 54664.18 88888.00 2013-05-01 14:25:35.750 121 12227.12 129.90 54664.12 88888.00 2013-05-01 14:25:35.875 121 12227.17 129.95 54664.03 88888.00 2013-05-01 14:25:36.000 121 12227.30 129.95 54663.93 88888.00 2013-05-01 14:25:36.125 121 12227.55 129.97 54663.85 88888.00 2013-05-01 14:25:36.250 121 12227.80 129.95 54663.75 88888.00 2013-05-01 14:25:36.375 121 12227.98 129.90 54663.65 88888.00 2013-05-01 14:25:36.500 121 12228.20 129.85 54663.57 88888.00 2013-05-01 14:25:36.625 121 12228.45 129.82 54663.50 88888.00 2013-05-01 14:25:36.750 121 12228.77 129.72 54663.43 88888.00 2013-05-01 14:25:36.875 121 12229.08 129.60 54663.38 88888.00 2013-05-01 14:25:37.000 121 12229.40 129.45 54663.30 88888.00 2013-05-01 14:25:37.125 121 12229.62 129.20 54663.28 88888.00 2013-05-01 14:25:37.250 121 12229.83 128.90 54663.20 88888.00 2013-05-01 14:25:37.375 121 12229.95 128.70 54663.12 88888.00 2013-05-01 14:25:37.500 121 12230.10 128.45 54663.07 88888.00 2013-05-01 14:25:37.625 121 12230.33 128.18 54663.00 88888.00 2013-05-01 14:25:37.750 121 12230.52 127.90 54662.95 88888.00 2013-05-01 14:25:37.875 121 12230.62 127.62 54662.93 88888.00 2013-05-01 14:25:38.000 121 12230.73 127.40 54662.88 88888.00 2013-05-01 14:25:38.125 121 12230.85 127.15 54662.85 88888.00 2013-05-01 14:25:38.250 121 12230.95 126.80 54662.80 88888.00 2013-05-01 14:25:38.375 121 12231.05 126.65 54662.80 88888.00 2013-05-01 14:25:38.500 121 12231.08 126.42 54662.75 88888.00 2013-05-01 14:25:38.625 121 12231.08 126.17 54662.70 88888.00 2013-05-01 14:25:38.750 121 12231.15 125.92 54662.68 88888.00 2013-05-01 14:25:38.875 121 12231.25 125.62 54662.65 88888.00 2013-05-01 14:25:39.000 121 12231.25 125.40 54662.62 88888.00 2013-05-01 14:25:39.125 121 12231.30 125.15 54662.60 88888.00 2013-05-01 14:25:39.250 121 12231.42 124.80 54662.53 88888.00 2013-05-01 14:25:39.375 121 12231.50 124.58 54662.50 88888.00 2013-05-01 14:25:39.500 121 12231.55 124.28 54662.50 88888.00 2013-05-01 14:25:39.625 121 12231.60 123.97 54662.43 88888.00 2013-05-01 14:25:39.750 121 12231.67 123.70 54662.40 88888.00 2013-05-01 14:25:39.875 121 12231.80 123.40 54662.38 88888.00 2013-05-01 14:25:40.000 121 12231.92 123.15 54662.32 88888.00 2013-05-01 14:25:40.125 121 12232.08 122.88 54662.22 88888.00 2013-05-01 14:25:40.250 121 12232.23 122.60 54662.20 88888.00 2013-05-01 14:25:40.375 121 12232.38 122.42 54662.10 88888.00 2013-05-01 14:25:40.500 121 12232.60 122.22 54662.03 88888.00 2013-05-01 14:25:40.625 121 12232.88 121.97 54661.97 88888.00 2013-05-01 14:25:40.750 121 12233.17 121.70 54661.90 88888.00 2013-05-01 14:25:40.875 121 12233.40 121.47 54661.85 88888.00 2013-05-01 14:25:41.000 121 12233.62 121.20 54661.75 88888.00 2013-05-01 14:25:41.125 121 12233.88 120.97 54661.70 88888.00 2013-05-01 14:25:41.250 121 12234.12 120.75 54661.62 88888.00 2013-05-01 14:25:41.375 121 12234.27 120.60 54661.57 88888.00 2013-05-01 14:25:41.500 121 12234.35 120.40 54661.55 88888.00 2013-05-01 14:25:41.625 121 12234.48 120.22 54661.47 88888.00 2013-05-01 14:25:41.750 121 12234.52 120.08 54661.38 88888.00 2013-05-01 14:25:41.875 121 12234.65 119.95 54661.30 88888.00 2013-05-01 14:25:42.000 121 12234.77 119.83 54661.28 88888.00 2013-05-01 14:25:42.125 121 12234.80 119.70 54661.22 88888.00 2013-05-01 14:25:42.250 121 12234.77 119.58 54661.20 88888.00 2013-05-01 14:25:42.375 121 12234.73 119.58 54661.15 88888.00 2013-05-01 14:25:42.500 121 12234.65 119.58 54661.15 88888.00 2013-05-01 14:25:42.625 121 12234.52 119.58 54661.07 88888.00 2013-05-01 14:25:42.750 121 12234.42 119.55 54661.00 88888.00 2013-05-01 14:25:42.875 121 12234.30 119.60 54660.97 88888.00 2013-05-01 14:25:43.000 121 12234.20 119.62 54660.90 88888.00 2013-05-01 14:25:43.125 121 12233.98 119.65 54660.90 88888.00 2013-05-01 14:25:43.250 121 12233.67 119.67 54660.85 88888.00 2013-05-01 14:25:43.375 121 12233.48 119.72 54660.82 88888.00 2013-05-01 14:25:43.500 121 12233.30 119.83 54660.85 88888.00 2013-05-01 14:25:43.625 121 12233.05 119.92 54660.85 88888.00 2013-05-01 14:25:43.750 121 12232.83 120.03 54660.80 88888.00 2013-05-01 14:25:43.875 121 12232.62 120.15 54660.82 88888.00 2013-05-01 14:25:44.000 121 12232.42 120.30 54660.80 88888.00 2013-05-01 14:25:44.125 121 12232.20 120.45 54660.82 88888.00 2013-05-01 14:25:44.250 121 12231.92 120.60 54660.75 88888.00 2013-05-01 14:25:44.375 121 12231.85 120.67 54660.70 88888.00 2013-05-01 14:25:44.500 121 12231.75 120.75 54660.70 88888.00 2013-05-01 14:25:44.625 121 12231.73 120.83 54660.70 88888.00 2013-05-01 14:25:44.750 121 12231.70 120.95 54660.65 88888.00 2013-05-01 14:25:44.875 121 12231.70 121.00 54660.60 88888.00 2013-05-01 14:25:45.000 121 12231.73 121.05 54660.57 88888.00 2013-05-01 14:25:45.125 121 12231.77 121.12 54660.55 88888.00 2013-05-01 14:25:45.250 121 12231.85 121.20 54660.53 88888.00 2013-05-01 14:25:45.375 121 12231.98 121.28 54660.50 88888.00 2013-05-01 14:25:45.500 121 12232.05 121.28 54660.40 88888.00 2013-05-01 14:25:45.625 121 12232.05 121.28 54660.35 88888.00 2013-05-01 14:25:45.750 121 12232.08 121.30 54660.35 88888.00 2013-05-01 14:25:45.875 121 12232.08 121.30 54660.32 88888.00 2013-05-01 14:25:46.000 121 12232.02 121.22 54660.30 88888.00 2013-05-01 14:25:46.125 121 12232.02 121.15 54660.30 88888.00 2013-05-01 14:25:46.250 121 12231.95 121.03 54660.30 88888.00 2013-05-01 14:25:46.375 121 12231.98 120.95 54660.25 88888.00 2013-05-01 14:25:46.500 121 12231.98 120.83 54660.25 88888.00 2013-05-01 14:25:46.625 121 12231.98 120.70 54660.20 88888.00 2013-05-01 14:25:46.750 121 12231.92 120.50 54660.20 88888.00 2013-05-01 14:25:46.875 121 12231.92 120.33 54660.20 88888.00 2013-05-01 14:25:47.000 121 12231.92 120.12 54660.15 88888.00 2013-05-01 14:25:47.125 121 12231.95 119.97 54660.18 88888.00 2013-05-01 14:25:47.250 121 12232.00 119.83 54660.15 88888.00 2013-05-01 14:25:47.375 121 12232.00 119.70 54660.12 88888.00 2013-05-01 14:25:47.500 121 12232.00 119.55 54660.12 88888.00 2013-05-01 14:25:47.625 121 12232.02 119.40 54660.12 88888.00 2013-05-01 14:25:47.750 121 12232.02 119.30 54660.10 88888.00 2013-05-01 14:25:47.875 121 12232.02 119.15 54660.07 88888.00 2013-05-01 14:25:48.000 121 12232.02 119.05 54660.05 88888.00 2013-05-01 14:25:48.125 121 12232.02 118.92 54660.10 88888.00 2013-05-01 14:25:48.250 121 12232.10 118.70 54660.10 88888.00 2013-05-01 14:25:48.375 121 12232.27 118.58 54660.07 88888.00 2013-05-01 14:25:48.500 121 12232.38 118.38 54660.10 88888.00 2013-05-01 14:25:48.625 121 12232.38 118.12 54660.10 88888.00 2013-05-01 14:25:48.750 121 12232.33 117.85 54660.15 88888.00 2013-05-01 14:25:48.875 121 12232.35 117.55 54660.18 88888.00 2013-05-01 14:25:49.000 121 12232.42 117.28 54660.20 88888.00 2013-05-01 14:25:49.125 121 12232.45 117.03 54660.25 88888.00 2013-05-01 14:25:49.250 121 12232.38 116.70 54660.28 88888.00 2013-05-01 14:25:49.375 121 12232.42 116.50 54660.30 88888.00 2013-05-01 14:25:49.500 121 12232.48 116.22 54660.38 88888.00 2013-05-01 14:25:49.625 121 12232.50 115.95 54660.38 88888.00 2013-05-01 14:25:49.750 121 12232.52 115.62 54660.45 88888.00 2013-05-01 14:25:49.875 121 12232.55 115.25 54660.50 88888.00 2013-05-01 14:25:50.000 121 12232.62 114.83 54660.55 88888.00 2013-05-01 14:25:50.125 121 12232.70 114.40 54660.60 88888.00 2013-05-01 14:25:50.250 121 12232.75 113.92 54660.68 88888.00 2013-05-01 14:25:50.375 121 12232.83 113.58 54660.75 88888.00 2013-05-01 14:25:50.500 121 12232.92 113.12 54660.75 88888.00 2013-05-01 14:25:50.625 121 12233.12 112.67 54660.80 88888.00 2013-05-01 14:25:50.750 121 12233.30 112.20 54660.90 88888.00 2013-05-01 14:25:50.875 121 12233.48 111.75 54661.00 88888.00 2013-05-01 14:25:51.000 121 12233.60 111.25 54661.05 88888.00 2013-05-01 14:25:51.125 121 12233.75 110.80 54661.07 88888.00 2013-05-01 14:25:51.250 121 12233.85 110.28 54661.18 88888.00 2013-05-01 14:25:51.375 121 12234.00 109.90 54661.25 88888.00 2013-05-01 14:25:51.500 121 12234.27 109.45 54661.30 88888.00 2013-05-01 14:25:51.625 121 12234.42 109.03 54661.35 88888.00 2013-05-01 14:25:51.750 121 12234.60 108.65 54661.43 88888.00 2013-05-01 14:25:51.875 121 12234.85 108.28 54661.50 88888.00 2013-05-01 14:25:52.000 121 12235.12 107.95 54661.55 88888.00 2013-05-01 14:25:52.125 121 12235.38 107.65 54661.57 88888.00 2013-05-01 14:25:52.250 121 12235.52 107.30 54661.65 88888.00 2013-05-01 14:25:52.375 121 12235.65 107.12 54661.70 88888.00 2013-05-01 14:25:52.500 121 12235.88 106.95 54661.75 88888.00 2013-05-01 14:25:52.625 121 12235.92 106.78 54661.82 88888.00 2013-05-01 14:25:52.750 121 12235.83 106.70 54661.95 88888.00 2013-05-01 14:25:52.875 121 12235.73 106.62 54662.05 88888.00 2013-05-01 14:25:53.000 121 12235.65 106.53 54662.10 88888.00 2013-05-01 14:25:53.125 121 12235.67 106.40 54662.20 88888.00 2013-05-01 14:25:53.250 121 12235.73 106.25 54662.30 88888.00 2013-05-01 14:25:53.375 121 12235.70 106.10 54662.32 88888.00 2013-05-01 14:25:53.500 121 12235.77 105.88 54662.40 88888.00 2013-05-01 14:25:53.625 121 12235.83 105.72 54662.45 88888.00 2013-05-01 14:25:53.750 121 12235.90 105.55 54662.53 88888.00 2013-05-01 14:25:53.875 121 12235.90 105.35 54662.57 88888.00 2013-05-01 14:25:54.000 121 12235.90 105.10 54662.62 88888.00 2013-05-01 14:25:54.125 121 12235.95 104.90 54662.70 88888.00 2013-05-01 14:25:54.250 121 12235.95 104.65 54662.80 88888.00 2013-05-01 14:25:54.375 121 12236.02 104.45 54662.82 88888.00 2013-05-01 14:25:54.500 121 12236.10 104.25 54662.85 88888.00 2013-05-01 14:25:54.625 121 12236.15 104.05 54662.93 88888.00 2013-05-01 14:25:54.750 121 12236.20 103.88 54662.97 88888.00 2013-05-01 14:25:54.875 121 12236.23 103.62 54663.03 88888.00 2013-05-01 14:25:55.000 121 12236.27 103.38 54663.07 88888.00 2013-05-01 14:25:55.125 121 12236.30 103.17 54663.15 88888.00 2013-05-01 14:25:55.250 121 12236.35 102.92 54663.20 88888.00 2013-05-01 14:25:55.375 121 12236.42 102.72 54663.25 88888.00 2013-05-01 14:25:55.500 121 12236.40 102.53 54663.30 88888.00 2013-05-01 14:25:55.625 121 12236.35 102.35 54663.38 88888.00 2013-05-01 14:25:55.750 121 12236.33 102.12 54663.43 88888.00 2013-05-01 14:25:55.875 121 12236.33 101.90 54663.45 88888.00 2013-05-01 14:25:56.000 121 12236.30 101.62 54663.47 88888.00 2013-05-01 14:25:56.125 121 12236.25 101.45 54663.57 88888.00 2013-05-01 14:25:56.250 121 12236.23 101.17 54663.65 88888.00 2013-05-01 14:25:56.375 121 12236.10 100.97 54663.70 88888.00 2013-05-01 14:25:56.500 121 12235.98 100.80 54663.78 88888.00 2013-05-01 14:25:56.625 121 12235.92 100.62 54663.82 88888.00 2013-05-01 14:25:56.750 121 12235.90 100.42 54663.90 88888.00 2013-05-01 14:25:56.875 121 12235.77 100.25 54663.95 88888.00 2013-05-01 14:25:57.000 121 12235.70 100.05 54663.97 88888.00 2013-05-01 14:25:57.125 121 12235.65 99.92 54664.05 88888.00 2013-05-01 14:25:57.250 121 12235.60 99.78 54664.10 88888.00 2013-05-01 14:25:57.375 121 12235.62 99.72 54664.10 88888.00 2013-05-01 14:25:57.500 121 12235.70 99.62 54664.12 88888.00 2013-05-01 14:25:57.625 121 12235.80 99.58 54664.12 88888.00 2013-05-01 14:25:57.750 121 12235.95 99.55 54664.10 88888.00 2013-05-01 14:25:57.875 121 12236.05 99.53 54664.07 88888.00 2013-05-01 14:25:58.000 121 12236.23 99.60 54664.05 88888.00 2013-05-01 14:25:58.125 121 12236.60 99.62 54664.03 88888.00 2013-05-01 14:25:58.250 121 12236.92 99.75 54663.97 88888.00 2013-05-01 14:25:58.375 121 12237.25 99.90 54663.93 88888.00 2013-05-01 14:25:58.500 121 12237.50 100.03 54663.82 88888.00 2013-05-01 14:25:58.625 121 12237.80 100.22 54663.75 88888.00 2013-05-01 14:25:58.750 121 12238.10 100.45 54663.68 88888.00 2013-05-01 14:25:58.875 121 12238.33 100.67 54663.62 88888.00 2013-05-01 14:25:59.000 121 12238.50 100.88 54663.53 88888.00 2013-05-01 14:25:59.125 121 12238.75 101.15 54663.43 88888.00 2013-05-01 14:25:59.250 121 12239.00 101.42 54663.32 88888.00 2013-05-01 14:25:59.375 121 12239.20 101.58 54663.22 88888.00 2013-05-01 14:25:59.500 121 12239.40 101.83 54663.10 88888.00 2013-05-01 14:25:59.625 121 12239.58 102.08 54663.00 88888.00 2013-05-01 14:25:59.750 121 12239.70 102.33 54662.88 88888.00 2013-05-01 14:25:59.875 121 12239.90 102.55 54662.75 88888.00 2013-05-01 14:26:00.000 121 12240.17 102.78 54662.62 88888.00 2013-05-01 14:26:00.125 121 12240.42 103.03 54662.50 88888.00 2013-05-01 14:26:00.250 121 12240.60 103.35 54662.38 88888.00 2013-05-01 14:26:00.375 121 12240.77 103.62 54662.25 88888.00 2013-05-01 14:26:00.500 121 12240.88 103.92 54662.10 88888.00 2013-05-01 14:26:00.625 121 12240.95 104.25 54661.95 88888.00 2013-05-01 14:26:00.750 121 12241.00 104.58 54661.82 88888.00 2013-05-01 14:26:00.875 121 12241.02 104.85 54661.65 88888.00 2013-05-01 14:26:01.000 121 12240.98 105.15 54661.50 88888.00 2013-05-01 14:26:01.125 121 12240.90 105.45 54661.35 88888.00 2013-05-01 14:26:01.250 121 12240.70 105.72 54661.25 88888.00 2013-05-01 14:26:01.375 121 12240.58 106.03 54661.15 88888.00 2013-05-01 14:26:01.500 121 12240.38 106.35 54661.00 88888.00 2013-05-01 14:26:01.625 121 12240.17 106.67 54660.88 88888.00 2013-05-01 14:26:01.750 121 12240.02 107.00 54660.75 88888.00 2013-05-01 14:26:01.875 121 12239.90 107.30 54660.57 88888.00 2013-05-01 14:26:02.000 121 12239.75 107.67 54660.43 88888.00 2013-05-01 14:26:02.125 121 12239.65 107.95 54660.30 88888.00 2013-05-01 14:26:02.250 121 12239.48 108.28 54660.15 88888.00 2013-05-01 14:26:02.375 121 12239.30 108.55 54660.05 88888.00 2013-05-01 14:26:02.500 121 12239.12 108.83 54659.93 88888.00 2013-05-01 14:26:02.625 121 12238.98 109.05 54659.78 88888.00 2013-05-01 14:26:02.750 121 12238.80 109.30 54659.70 88888.00 2013-05-01 14:26:02.875 121 12238.62 109.53 54659.57 88888.00 2013-05-01 14:26:03.000 121 12238.48 109.70 54659.47 88888.00 2013-05-01 14:26:03.125 121 12238.30 109.95 54659.38 88888.00 2013-05-01 14:26:03.250 121 12237.90 110.12 54659.28 88888.00 2013-05-01 14:26:03.375 121 12237.58 110.25 54659.22 88888.00 2013-05-01 14:26:03.500 121 12237.20 110.42 54659.12 88888.00 2013-05-01 14:26:03.625 121 12236.85 110.58 54659.05 88888.00 2013-05-01 14:26:03.750 121 12236.48 110.75 54658.97 88888.00 2013-05-01 14:26:03.875 121 12236.15 110.90 54658.90 88888.00 2013-05-01 14:26:04.000 121 12235.90 111.08 54658.82 88888.00 2013-05-01 14:26:04.125 121 12235.65 111.25 54658.78 88888.00 2013-05-01 14:26:04.250 121 12235.35 111.47 54658.65 88888.00 2013-05-01 14:26:04.375 121 12235.17 111.67 54658.55 88888.00 2013-05-01 14:26:04.500 121 12235.05 111.92 54658.47 88888.00 2013-05-01 14:26:04.625 121 12234.88 112.08 54658.43 88888.00 2013-05-01 14:26:04.750 121 12234.75 112.30 54658.32 88888.00 2013-05-01 14:26:04.875 121 12234.65 112.55 54658.22 88888.00 2013-05-01 14:26:05.000 121 12234.58 112.80 54658.12 88888.00 2013-05-01 14:26:05.125 121 12234.50 113.08 54658.07 88888.00 2013-05-01 14:26:05.250 121 12234.33 113.45 54658.00 88888.00 2013-05-01 14:26:05.375 121 12234.17 113.75 54657.93 88888.00 2013-05-01 14:26:05.500 121 12234.00 114.08 54657.80 88888.00 2013-05-01 14:26:05.625 121 12233.92 114.40 54657.70 88888.00 2013-05-01 14:26:05.750 121 12233.88 114.72 54657.62 88888.00 2013-05-01 14:26:05.875 121 12233.77 115.03 54657.55 88888.00 2013-05-01 14:26:06.000 121 12233.67 115.25 54657.47 88888.00 2013-05-01 14:26:06.125 121 12233.58 115.45 54657.38 88888.00 2013-05-01 14:26:06.250 121 12233.38 115.72 54657.28 88888.00 2013-05-01 14:26:06.375 121 12233.25 115.92 54657.18 88888.00 2013-05-01 14:26:06.500 121 12233.10 116.17 54657.07 88888.00 2013-05-01 14:26:06.625 121 12232.92 116.47 54657.00 88888.00 2013-05-01 14:26:06.750 121 12232.67 116.85 54656.95 88888.00 2013-05-01 14:26:06.875 121 12232.40 117.30 54656.88 88888.00 2013-05-01 14:26:07.000 121 12232.02 117.75 54656.80 88888.00 2013-05-01 14:26:07.125 121 12231.62 118.30 54656.75 88888.00 2013-05-01 14:26:07.250 121 12231.25 119.00 54656.62 88888.00 2013-05-01 14:26:07.375 121 12231.10 119.60 54656.55 88888.00 2013-05-01 14:26:07.500 121 12231.00 120.28 54656.40 88888.00 2013-05-01 14:26:07.625 121 12230.90 120.92 54656.28 88888.00 2013-05-01 14:26:07.750 121 12230.80 121.60 54656.12 88888.00 2013-05-01 14:26:07.875 121 12230.73 122.25 54655.97 88888.00 2013-05-01 14:26:08.000 121 12230.65 122.90 54655.85 88888.00 2013-05-01 14:26:08.125 121 12230.65 123.60 54655.72 88888.00 2013-05-01 14:26:08.250 121 12230.70 124.28 54655.53 88888.00 2013-05-01 14:26:08.375 121 12230.73 124.78 54655.38 88888.00 2013-05-01 14:26:08.500 121 12230.73 125.38 54655.22 88888.00 2013-05-01 14:26:08.625 121 12230.67 125.95 54655.10 88888.00 2013-05-01 14:26:08.750 121 12230.62 126.50 54654.97 88888.00 2013-05-01 14:26:08.875 121 12230.70 127.00 54654.82 88888.00 2013-05-01 14:26:09.000 121 12230.80 127.42 54654.72 88888.00 2013-05-01 14:26:09.125 121 12230.85 127.88 54654.60 88888.00 2013-05-01 14:26:09.250 121 12230.92 128.30 54654.45 88888.00 2013-05-01 14:26:09.375 121 12231.00 128.62 54654.35 88888.00 2013-05-01 14:26:09.500 121 12231.08 128.95 54654.22 88888.00 2013-05-01 14:26:09.625 121 12231.17 129.28 54654.12 88888.00 2013-05-01 14:26:09.750 121 12231.23 129.53 54654.00 88888.00 2013-05-01 14:26:09.875 121 12231.25 129.72 54653.88 88888.00 2013-05-01 14:26:10.000 121 12231.27 129.93 54653.78 88888.00 2013-05-01 14:26:10.125 121 12231.27 130.20 54653.70 88888.00 2013-05-01 14:26:10.250 121 12231.23 130.38 54653.60 88888.00 2013-05-01 14:26:10.375 121 12231.23 130.55 54653.53 88888.00 2013-05-01 14:26:10.500 121 12231.17 130.70 54653.47 88888.00 2013-05-01 14:26:10.625 121 12231.17 130.93 54653.38 88888.00 2013-05-01 14:26:10.750 121 12231.15 131.22 54653.35 88888.00 2013-05-01 14:26:10.875 121 12231.05 131.60 54653.28 88888.00 2013-05-01 14:26:11.000 121 12230.88 131.97 54653.18 88888.00 2013-05-01 14:26:11.125 121 12230.67 132.38 54653.15 88888.00 2013-05-01 14:26:11.250 121 12230.42 132.82 54653.07 88888.00 2013-05-01 14:26:11.375 121 12230.17 133.22 54653.05 88888.00 2013-05-01 14:26:11.500 121 12229.90 133.65 54653.00 88888.00 2013-05-01 14:26:11.625 121 12229.62 134.12 54652.95 88888.00 2013-05-01 14:26:11.750 121 12229.35 134.57 54652.90 88888.00 2013-05-01 14:26:11.875 121 12229.12 135.05 54652.85 88888.00 2013-05-01 14:26:12.000 121 12228.88 135.53 54652.80 88888.00 2013-05-01 14:26:12.125 121 12228.60 136.03 54652.78 88888.00 2013-05-01 14:26:12.250 121 12228.30 136.47 54652.70 88888.00 2013-05-01 14:26:12.375 121 12228.17 136.82 54652.68 88888.00 2013-05-01 14:26:12.500 121 12228.05 137.20 54652.60 88888.00 2013-05-01 14:26:12.625 121 12227.92 137.50 54652.50 88888.00 2013-05-01 14:26:12.750 121 12227.80 137.78 54652.43 88888.00 2013-05-01 14:26:12.875 121 12227.62 138.12 54652.38 88888.00 2013-05-01 14:26:13.000 121 12227.48 138.45 54652.28 88888.00 2013-05-01 14:26:13.125 121 12227.38 138.80 54652.25 88888.00 2013-05-01 14:26:13.250 121 12227.27 139.18 54652.18 88888.00 2013-05-01 14:26:13.375 121 12227.17 139.47 54652.12 88888.00 2013-05-01 14:26:13.500 121 12227.08 139.75 54652.07 88888.00 2013-05-01 14:26:13.625 121 12226.92 140.00 54652.00 88888.00 2013-05-01 14:26:13.750 121 12226.73 140.20 54651.93 88888.00 2013-05-01 14:26:13.875 121 12226.48 140.45 54651.88 88888.00 2013-05-01 14:26:14.000 121 12226.33 140.65 54651.82 88888.00 2013-05-01 14:26:14.125 121 12226.20 140.80 54651.72 88888.00 2013-05-01 14:26:14.250 121 12226.02 140.90 54651.68 88888.00 2013-05-01 14:26:14.375 121 12225.92 140.95 54651.65 88888.00 2013-05-01 14:26:14.500 121 12225.77 140.90 54651.60 88888.00 2013-05-01 14:26:14.625 121 12225.70 140.85 54651.53 88888.00 2013-05-01 14:26:14.750 121 12225.67 140.78 54651.47 88888.00 2013-05-01 14:26:14.875 121 12225.65 140.68 54651.45 88888.00 2013-05-01 14:26:15.000 121 12225.62 140.53 54651.40 88888.00 2013-05-01 14:26:15.125 121 12225.60 140.30 54651.32 88888.00 2013-05-01 14:26:15.250 121 12225.60 140.00 54651.30 88888.00 2013-05-01 14:26:15.375 121 12225.52 139.82 54651.25 88888.00 2013-05-01 14:26:15.500 121 12225.42 139.53 54651.25 88888.00 2013-05-01 14:26:15.625 121 12225.42 139.25 54651.22 88888.00 2013-05-01 14:26:15.750 121 12225.55 138.93 54651.20 88888.00 2013-05-01 14:26:15.875 121 12225.62 138.57 54651.15 88888.00 2013-05-01 14:26:16.000 121 12225.62 138.20 54651.12 88888.00 2013-05-01 14:26:16.125 121 12225.70 137.78 54651.15 88888.00 2013-05-01 14:26:16.250 121 12225.77 137.30 54651.18 88888.00 2013-05-01 14:26:16.375 121 12225.80 136.88 54651.12 88888.00 2013-05-01 14:26:16.500 121 12225.85 136.45 54651.18 88888.00 2013-05-01 14:26:16.625 121 12225.90 136.03 54651.25 88888.00 2013-05-01 14:26:16.750 121 12225.90 135.55 54651.28 88888.00 2013-05-01 14:26:16.875 121 12225.90 135.10 54651.30 88888.00 2013-05-01 14:26:17.000 121 12225.90 134.65 54651.32 88888.00 2013-05-01 14:26:17.125 121 12225.95 134.30 54651.38 88888.00 2013-05-01 14:26:17.250 121 12226.00 133.82 54651.43 88888.00 2013-05-01 14:26:17.375 121 12226.10 133.57 54651.45 88888.00 2013-05-01 14:26:17.500 121 12226.15 133.15 54651.47 88888.00 2013-05-01 14:26:17.625 121 12226.15 132.85 54651.53 88888.00 2013-05-01 14:26:17.750 121 12226.23 132.60 54651.55 88888.00 2013-05-01 14:26:17.875 121 12226.25 132.35 54651.57 88888.00 2013-05-01 14:26:18.000 121 12226.30 132.12 54651.60 88888.00 2013-05-01 14:26:18.125 121 12226.33 131.97 54651.65 88888.00 2013-05-01 14:26:18.250 121 12226.30 131.70 54651.70 88888.00 2013-05-01 14:26:18.375 121 12226.33 131.47 54651.72 88888.00 2013-05-01 14:26:18.500 121 12226.30 131.22 54651.70 88888.00 2013-05-01 14:26:18.625 121 12226.33 131.00 54651.75 88888.00 2013-05-01 14:26:18.750 121 12226.40 130.70 54651.78 88888.00 2013-05-01 14:26:18.875 121 12226.48 130.40 54651.80 88888.00 2013-05-01 14:26:19.000 121 12226.58 130.05 54651.85 88888.00 2013-05-01 14:26:19.125 121 12226.58 129.68 54651.93 88888.00 2013-05-01 14:26:19.250 121 12226.55 129.15 54651.97 88888.00 2013-05-01 14:26:19.375 121 12226.52 128.65 54651.97 88888.00 2013-05-01 14:26:19.500 121 12226.55 128.05 54652.07 88888.00 2013-05-01 14:26:19.625 121 12226.65 127.42 54652.15 88888.00 2013-05-01 14:26:19.750 121 12226.75 126.78 54652.22 88888.00 2013-05-01 14:26:19.875 121 12226.88 126.15 54652.30 88888.00 2013-05-01 14:26:20.000 121 12227.05 125.47 54652.35 88888.00 2013-05-01 14:26:20.125 121 12227.23 124.80 54652.40 88888.00 2013-05-01 14:26:20.250 121 12227.42 124.05 54652.50 88888.00 2013-05-01 14:26:20.375 121 12227.62 123.50 54652.53 88888.00 2013-05-01 14:26:20.500 121 12227.90 122.83 54652.62 88888.00 2013-05-01 14:26:20.625 121 12228.12 122.22 54652.75 88888.00 2013-05-01 14:26:20.750 121 12228.40 121.65 54652.82 88888.00 2013-05-01 14:26:20.875 121 12228.67 121.03 54652.88 88888.00 2013-05-01 14:26:21.000 121 12228.92 120.42 54652.97 88888.00 2013-05-01 14:26:21.125 121 12229.15 119.90 54653.07 88888.00 2013-05-01 14:26:21.250 121 12229.38 119.28 54653.18 88888.00 2013-05-01 14:26:21.375 121 12229.62 118.90 54653.25 88888.00 2013-05-01 14:26:21.500 121 12229.88 118.50 54653.32 88888.00 2013-05-01 14:26:21.625 121 12230.12 118.15 54653.40 88888.00 2013-05-01 14:26:21.750 121 12230.42 117.85 54653.47 88888.00 2013-05-01 14:26:21.875 121 12230.67 117.60 54653.53 88888.00 2013-05-01 14:26:22.000 121 12230.98 117.35 54653.55 88888.00 2013-05-01 14:26:22.125 121 12231.27 117.12 54653.60 88888.00 2013-05-01 14:26:22.250 121 12231.60 116.92 54653.68 88888.00 2013-05-01 14:26:22.375 121 12231.88 116.80 54653.72 88888.00 2013-05-01 14:26:22.500 121 12232.05 116.80 54653.78 88888.00 2013-05-01 14:26:22.625 121 12232.15 116.92 54653.82 88888.00 2013-05-01 14:26:22.750 121 12232.25 117.17 54653.85 88888.00 2013-05-01 14:26:22.875 121 12232.33 117.45 54653.88 88888.00 2013-05-01 14:26:23.000 121 12232.40 117.72 54653.88 88888.00 2013-05-01 14:26:23.125 121 12232.38 118.08 54653.90 88888.00 2013-05-01 14:26:23.250 121 12232.35 118.47 54653.90 88888.00 2013-05-01 14:26:23.375 121 12232.27 118.83 54653.88 88888.00 2013-05-01 14:26:23.500 121 12232.15 119.22 54653.85 88888.00 2013-05-01 14:26:23.625 121 12231.98 119.62 54653.88 88888.00 2013-05-01 14:26:23.750 121 12231.77 120.08 54653.90 88888.00 2013-05-01 14:26:23.875 121 12231.50 120.47 54653.93 88888.00 2013-05-01 14:26:24.000 121 12231.20 120.78 54653.93 88888.00 2013-05-01 14:26:24.125 121 12231.00 121.03 54653.93 88888.00 2013-05-01 14:26:24.250 121 12230.75 121.22 54653.95 88888.00 2013-05-01 14:26:24.375 121 12230.50 121.35 54653.95 88888.00 2013-05-01 14:26:24.500 121 12230.27 121.45 54653.93 88888.00 2013-05-01 14:26:24.625 121 12230.02 121.53 54654.00 88888.00 2013-05-01 14:26:24.750 121 12229.77 121.50 54654.03 88888.00 2013-05-01 14:26:24.875 121 12229.52 121.42 54654.05 88888.00 2013-05-01 14:26:25.000 121 12229.38 121.35 54654.07 88888.00 2013-05-01 14:26:25.125 121 12229.17 121.20 54654.10 88888.00 2013-05-01 14:26:25.250 121 12228.95 121.00 54654.12 88888.00 2013-05-01 14:26:25.375 121 12228.90 120.90 54654.15 88888.00 2013-05-01 14:26:25.500 121 12228.83 120.75 54654.18 88888.00 2013-05-01 14:26:25.625 121 12228.83 120.65 54654.20 88888.00 2013-05-01 14:26:25.750 121 12228.80 120.50 54654.20 88888.00 2013-05-01 14:26:25.875 121 12228.80 120.42 54654.20 88888.00 2013-05-01 14:26:26.000 121 12228.73 120.35 54654.25 88888.00 2013-05-01 14:26:26.125 121 12228.73 120.35 54654.28 88888.00 2013-05-01 14:26:26.250 121 12228.73 120.35 54654.30 88888.00 2013-05-01 14:26:26.375 121 12228.73 120.38 54654.30 88888.00 2013-05-01 14:26:26.500 121 12228.73 120.47 54654.32 88888.00 2013-05-01 14:26:26.625 121 12228.73 120.62 54654.35 88888.00 2013-05-01 14:26:26.750 121 12228.70 120.75 54654.40 88888.00 2013-05-01 14:26:26.875 121 12228.60 120.85 54654.43 88888.00 2013-05-01 14:26:27.000 121 12228.45 120.92 54654.45 88888.00 2013-05-01 14:26:27.125 121 12228.30 121.00 54654.50 88888.00 2013-05-01 14:26:27.250 121 12228.10 121.17 54654.55 88888.00 2013-05-01 14:26:27.375 121 12227.95 121.22 54654.57 88888.00 2013-05-01 14:26:27.500 121 12227.80 121.30 54654.57 88888.00 2013-05-01 14:26:27.625 121 12227.70 121.33 54654.62 88888.00 2013-05-01 14:26:27.750 121 12227.62 121.35 54654.70 88888.00 2013-05-01 14:26:27.875 121 12227.48 121.30 54654.75 88888.00 2013-05-01 14:26:28.000 121 12227.23 121.25 54654.82 88888.00 2013-05-01 14:26:28.125 121 12227.02 121.22 54654.90 88888.00 2013-05-01 14:26:28.250 121 12226.75 121.12 54654.95 88888.00 2013-05-01 14:26:28.375 121 12226.55 121.03 54655.00 88888.00 2013-05-01 14:26:28.500 121 12226.35 120.95 54655.07 88888.00 2013-05-01 14:26:28.625 121 12226.20 120.85 54655.15 88888.00 2013-05-01 14:26:28.750 121 12225.95 120.75 54655.20 88888.00 2013-05-01 14:26:28.875 121 12225.77 120.75 54655.28 88888.00 2013-05-01 14:26:29.000 121 12225.70 120.70 54655.30 88888.00 2013-05-01 14:26:29.125 121 12225.58 120.58 54655.38 88888.00 2013-05-01 14:26:29.250 121 12225.48 120.42 54655.45 88888.00 2013-05-01 14:26:29.375 121 12225.38 120.30 54655.55 88888.00 2013-05-01 14:26:29.500 121 12225.25 120.17 54655.65 88888.00 2013-05-01 14:26:29.625 121 12225.10 120.10 54655.72 88888.00 2013-05-01 14:26:29.750 121 12224.98 120.03 54655.80 88888.00 2013-05-01 14:26:29.875 121 12224.83 119.95 54655.88 88888.00 2013-05-01 14:26:30.000 121 12224.73 119.88 54655.95 88888.00 2013-05-01 14:26:30.125 121 12224.67 119.83 54656.03 88888.00 2013-05-01 14:26:30.250 121 12224.62 119.83 54656.10 88888.00 2013-05-01 14:26:30.375 121 12224.60 119.83 54656.12 88888.00 2013-05-01 14:26:30.500 121 12224.60 119.85 54656.20 88888.00 2013-05-01 14:26:30.625 121 12224.67 119.95 54656.32 88888.00 2013-05-01 14:26:30.750 121 12224.67 120.08 54656.38 88888.00 2013-05-01 14:26:30.875 121 12224.67 120.20 54656.43 88888.00 2013-05-01 14:26:31.000 121 12224.83 120.33 54656.43 88888.00 2013-05-01 14:26:31.125 121 12225.00 120.50 54656.50 88888.00 2013-05-01 14:26:31.250 121 12225.10 120.62 54656.57 88888.00 2013-05-01 14:26:31.375 121 12225.15 120.72 54656.60 88888.00 2013-05-01 14:26:31.500 121 12225.25 120.70 54656.65 88888.00 2013-05-01 14:26:31.625 121 12225.42 120.60 54656.70 88888.00 2013-05-01 14:26:31.750 121 12225.67 120.42 54656.72 88888.00 2013-05-01 14:26:31.875 121 12225.83 120.22 54656.80 88888.00 2013-05-01 14:26:32.000 121 12225.95 119.95 54656.80 88888.00 2013-05-01 14:26:32.125 121 12225.98 119.62 54656.93 88888.00 2013-05-01 14:26:32.250 121 12226.12 119.20 54657.00 88888.00 2013-05-01 14:26:32.375 121 12226.17 118.88 54657.10 88888.00 2013-05-01 14:26:32.500 121 12226.25 118.47 54657.20 88888.00 2013-05-01 14:26:32.625 121 12226.33 118.10 54657.28 88888.00 2013-05-01 14:26:32.750 121 12226.40 117.70 54657.35 88888.00 2013-05-01 14:26:32.875 121 12226.50 117.33 54657.43 88888.00 2013-05-01 14:26:33.000 121 12226.70 116.97 54657.45 88888.00 2013-05-01 14:26:33.125 121 12226.83 116.70 54657.47 88888.00 2013-05-01 14:26:33.250 121 12227.00 116.38 54657.53 88888.00 2013-05-01 14:26:33.375 121 12227.15 116.17 54657.57 88888.00 2013-05-01 14:26:33.500 121 12227.20 116.03 54657.57 88888.00 2013-05-01 14:26:33.625 121 12227.30 115.92 54657.60 88888.00 2013-05-01 14:26:33.750 121 12227.48 115.83 54657.60 88888.00 2013-05-01 14:26:33.875 121 12227.55 115.78 54657.60 88888.00 2013-05-01 14:26:34.000 121 12227.60 115.70 54657.65 88888.00 2013-05-01 14:26:34.125 121 12227.55 115.72 54657.70 88888.00 2013-05-01 14:26:34.250 121 12227.48 115.80 54657.70 88888.00 2013-05-01 14:26:34.375 121 12227.45 115.88 54657.70 88888.00 2013-05-01 14:26:34.500 121 12227.38 115.88 54657.72 88888.00 2013-05-01 14:26:34.625 121 12227.38 115.90 54657.72 88888.00 2013-05-01 14:26:34.750 121 12227.42 115.90 54657.72 88888.00 2013-05-01 14:26:34.875 121 12227.42 115.92 54657.72 88888.00 2013-05-01 14:26:35.000 121 12227.42 115.90 54657.72 88888.00 2013-05-01 14:26:35.125 121 12227.35 115.97 54657.75 88888.00 2013-05-01 14:26:35.250 121 12227.33 116.08 54657.75 88888.00 2013-05-01 14:26:35.375 121 12227.35 116.20 54657.72 88888.00 2013-05-01 14:26:35.500 121 12227.38 116.42 54657.75 88888.00 2013-05-01 14:26:35.625 121 12227.33 116.65 54657.72 88888.00 2013-05-01 14:26:35.750 121 12227.27 116.88 54657.70 88888.00 2013-05-01 14:26:35.875 121 12227.27 117.17 54657.68 88888.00 2013-05-01 14:26:36.000 121 12227.30 117.50 54657.68 88888.00 2013-05-01 14:26:36.125 121 12227.33 117.78 54657.65 88888.00 2013-05-01 14:26:36.250 121 12227.35 118.03 54657.65 88888.00 2013-05-01 14:26:36.375 121 12227.33 118.20 54657.62 88888.00 2013-05-01 14:26:36.500 121 12227.25 118.40 54657.65 88888.00 2013-05-01 14:26:36.625 121 12227.27 118.58 54657.70 88888.00 2013-05-01 14:26:36.750 121 12227.25 118.78 54657.68 88888.00 2013-05-01 14:26:36.875 121 12227.20 118.90 54657.65 88888.00 2013-05-01 14:26:37.000 121 12227.20 118.97 54657.62 88888.00 2013-05-01 14:26:37.125 121 12227.27 119.05 54657.62 88888.00 2013-05-01 14:26:37.250 121 12227.35 119.12 54657.62 88888.00 2013-05-01 14:26:37.375 121 12227.45 119.17 54657.62 88888.00 2013-05-01 14:26:37.500 121 12227.52 119.22 54657.57 88888.00 2013-05-01 14:26:37.625 121 12227.70 119.28 54657.60 88888.00 2013-05-01 14:26:37.750 121 12228.00 119.33 54657.57 88888.00 2013-05-01 14:26:37.875 121 12228.25 119.35 54657.60 88888.00 2013-05-01 14:26:38.000 121 12228.48 119.42 54657.57 88888.00 2013-05-01 14:26:38.125 121 12228.75 119.55 54657.60 88888.00 2013-05-01 14:26:38.250 121 12228.92 119.67 54657.55 88888.00 2013-05-01 14:26:38.375 121 12229.08 119.75 54657.53 88888.00 2013-05-01 14:26:38.500 121 12229.27 119.95 54657.50 88888.00 2013-05-01 14:26:38.625 121 12229.40 120.28 54657.53 88888.00 2013-05-01 14:26:38.750 121 12229.35 120.62 54657.50 88888.00 2013-05-01 14:26:38.875 121 12229.33 120.97 54657.47 88888.00 2013-05-01 14:26:39.000 121 12229.17 121.40 54657.47 88888.00 2013-05-01 14:26:39.125 121 12229.05 121.83 54657.45 88888.00 2013-05-01 14:26:39.250 121 12228.95 122.20 54657.40 88888.00 2013-05-01 14:26:39.375 121 12228.85 122.55 54657.32 88888.00 2013-05-01 14:26:39.500 121 12228.62 123.03 54657.30 88888.00 2013-05-01 14:26:39.625 121 12228.40 123.50 54657.28 88888.00 2013-05-01 14:26:39.750 121 12228.15 123.97 54657.25 88888.00 2013-05-01 14:26:39.875 121 12227.92 124.35 54657.20 88888.00 2013-05-01 14:26:40.000 121 12227.60 124.75 54657.12 88888.00 2013-05-01 14:26:40.125 121 12227.23 125.17 54657.10 88888.00 2013-05-01 14:26:40.250 121 12226.90 125.75 54657.03 88888.00 2013-05-01 14:26:40.375 121 12226.70 126.22 54656.97 88888.00 2013-05-01 14:26:40.500 121 12226.42 126.80 54656.85 88888.00 2013-05-01 14:26:40.625 121 12226.12 127.40 54656.75 88888.00 2013-05-01 14:26:40.750 121 12225.75 127.95 54656.65 88888.00 2013-05-01 14:26:40.875 121 12225.52 128.53 54656.55 88888.00 2013-05-01 14:26:41.000 121 12225.40 129.10 54656.45 88888.00 2013-05-01 14:26:41.125 121 12225.20 129.70 54656.35 88888.00 2013-05-01 14:26:41.250 121 12225.02 130.35 54656.18 88888.00 2013-05-01 14:26:41.375 121 12224.92 130.85 54656.07 88888.00 2013-05-01 14:26:41.500 121 12224.77 131.40 54656.00 88888.00 2013-05-01 14:26:41.625 121 12224.70 131.93 54655.85 88888.00 2013-05-01 14:26:41.750 121 12224.67 132.38 54655.70 88888.00 2013-05-01 14:26:41.875 121 12224.62 132.88 54655.55 88888.00 2013-05-01 14:26:42.000 121 12224.60 133.35 54655.40 88888.00 2013-05-01 14:26:42.125 121 12224.65 133.80 54655.25 88888.00 2013-05-01 14:26:42.250 121 12224.77 134.38 54655.10 88888.00 2013-05-01 14:26:42.375 121 12224.98 134.75 54654.95 88888.00 2013-05-01 14:26:42.500 121 12225.23 135.18 54654.78 88888.00 2013-05-01 14:26:42.625 121 12225.50 135.50 54654.57 88888.00 2013-05-01 14:26:42.750 121 12225.75 135.80 54654.43 88888.00 2013-05-01 14:26:42.875 121 12226.00 136.07 54654.25 88888.00 2013-05-01 14:26:43.000 121 12226.27 136.32 54654.07 88888.00 2013-05-01 14:26:43.125 121 12226.52 136.50 54653.93 88888.00 2013-05-01 14:26:43.250 121 12226.83 136.68 54653.72 88888.00 2013-05-01 14:26:43.375 121 12227.17 136.72 54653.60 88888.00 2013-05-01 14:26:43.500 121 12227.55 136.78 54653.47 88888.00 2013-05-01 14:26:43.625 121 12227.88 136.78 54653.32 88888.00 2013-05-01 14:26:43.750 121 12228.17 136.78 54653.20 88888.00 2013-05-01 14:26:43.875 121 12228.55 136.80 54653.07 88888.00 2013-05-01 14:26:44.000 121 12228.95 136.78 54652.90 88888.00 2013-05-01 14:26:44.125 121 12229.30 136.80 54652.78 88888.00 2013-05-01 14:26:44.250 121 12229.58 136.78 54652.65 88888.00 2013-05-01 14:26:44.375 121 12229.83 136.80 54652.50 88888.00 2013-05-01 14:26:44.500 121 12230.17 136.78 54652.35 88888.00 2013-05-01 14:26:44.625 121 12230.45 136.75 54652.22 88888.00 2013-05-01 14:26:44.750 121 12230.73 136.72 54652.07 88888.00 2013-05-01 14:26:44.875 121 12230.88 136.70 54651.93 88888.00 2013-05-01 14:26:45.000 121 12231.02 136.62 54651.75 88888.00 2013-05-01 14:26:45.125 121 12231.15 136.55 54651.65 88888.00 2013-05-01 14:26:45.250 121 12231.20 136.43 54651.50 88888.00 2013-05-01 14:26:45.375 121 12231.27 136.30 54651.35 88888.00 2013-05-01 14:26:45.500 121 12231.35 136.22 54651.28 88888.00 2013-05-01 14:26:45.625 121 12231.45 136.07 54651.12 88888.00 2013-05-01 14:26:45.750 121 12231.48 135.88 54651.00 88888.00 2013-05-01 14:26:45.875 121 12231.48 135.70 54650.85 88888.00 2013-05-01 14:26:46.000 121 12231.52 135.55 54650.70 88888.00 2013-05-01 14:26:46.125 121 12231.65 135.45 54650.60 88888.00 2013-05-01 14:26:46.250 121 12231.67 135.35 54650.43 88888.00 2013-05-01 14:26:46.375 121 12231.77 135.32 54650.30 88888.00 2013-05-01 14:26:46.500 121 12231.90 135.25 54650.15 88888.00 2013-05-01 14:26:46.625 121 12232.00 135.22 54650.03 88888.00 2013-05-01 14:26:46.750 121 12232.12 135.25 54649.85 88888.00 2013-05-01 14:26:46.875 121 12232.25 135.25 54649.68 88888.00 2013-05-01 14:26:47.000 121 12232.42 135.30 54649.50 88888.00 2013-05-01 14:26:47.125 121 12232.65 135.38 54649.32 88888.00 2013-05-01 14:26:47.250 121 12232.95 135.45 54649.12 88888.00 2013-05-01 14:26:47.375 121 12233.23 135.53 54648.97 88888.00 2013-05-01 14:26:47.500 121 12233.50 135.60 54648.82 88888.00 2013-05-01 14:26:47.625 121 12233.77 135.72 54648.65 88888.00 2013-05-01 14:26:47.750 121 12234.02 135.93 54648.45 88888.00 2013-05-01 14:26:47.875 121 12234.27 136.15 54648.30 88888.00 2013-05-01 14:26:48.000 121 12234.50 136.43 54648.10 88888.00 2013-05-01 14:26:48.125 121 12234.75 136.75 54647.95 88888.00 2013-05-01 14:26:48.250 121 12234.98 137.03 54647.70 88888.00 2013-05-01 14:26:48.375 121 12235.17 137.25 54647.53 88888.00 2013-05-01 14:26:48.500 121 12235.35 137.53 54647.38 88888.00 2013-05-01 14:26:48.625 121 12235.55 137.72 54647.22 88888.00 2013-05-01 14:26:48.750 121 12235.70 137.90 54647.03 88888.00 2013-05-01 14:26:48.875 121 12235.85 138.05 54646.82 88888.00 2013-05-01 14:26:49.000 121 12235.98 138.20 54646.68 88888.00 2013-05-01 14:26:49.125 121 12236.12 138.32 54646.53 88888.00 2013-05-01 14:26:49.250 121 12236.25 138.43 54646.35 88888.00 2013-05-01 14:26:49.375 121 12236.35 138.57 54646.25 88888.00 2013-05-01 14:26:49.500 121 12236.33 138.65 54646.07 88888.00 2013-05-01 14:26:49.625 121 12236.30 138.68 54645.97 88888.00 2013-05-01 14:26:49.750 121 12236.27 138.62 54645.82 88888.00 2013-05-01 14:26:49.875 121 12236.25 138.53 54645.72 88888.00 2013-05-01 14:26:50.000 121 12236.25 138.40 54645.57 88888.00 2013-05-01 14:26:50.125 121 12236.20 138.30 54645.47 88888.00 2013-05-01 14:26:50.250 121 12236.15 138.12 54645.40 88888.00 2013-05-01 14:26:50.375 121 12236.12 138.03 54645.32 88888.00 2013-05-01 14:26:50.500 121 12236.05 137.93 54645.28 88888.00 2013-05-01 14:26:50.625 121 12236.00 137.80 54645.18 88888.00 2013-05-01 14:26:50.750 121 12235.95 137.72 54645.10 88888.00 2013-05-01 14:26:50.875 121 12235.92 137.68 54645.03 88888.00 2013-05-01 14:26:51.000 121 12235.95 137.68 54644.93 88888.00 2013-05-01 14:26:51.125 121 12235.85 137.72 54644.88 88888.00 2013-05-01 14:26:51.250 121 12235.62 137.80 54644.80 88888.00 2013-05-01 14:26:51.375 121 12235.58 137.85 54644.72 88888.00 2013-05-01 14:26:51.500 121 12235.58 137.95 54644.68 88888.00 2013-05-01 14:26:51.625 121 12235.48 138.12 54644.65 88888.00 2013-05-01 14:26:51.750 121 12235.25 138.32 54644.62 88888.00 2013-05-01 14:26:51.875 121 12235.02 138.55 54644.62 88888.00 2013-05-01 14:26:52.000 121 12234.80 138.82 54644.57 88888.00 2013-05-01 14:26:52.125 121 12234.62 139.15 54644.55 88888.00 2013-05-01 14:26:52.250 121 12234.40 139.53 54644.47 88888.00 2013-05-01 14:26:52.375 121 12234.20 139.93 54644.45 88888.00 2013-05-01 14:26:52.500 121 12233.90 140.45 54644.40 88888.00 2013-05-01 14:26:52.625 121 12233.62 141.03 54644.40 88888.00 2013-05-01 14:26:52.750 121 12233.38 141.57 54644.38 88888.00 2013-05-01 14:26:52.875 121 12233.08 142.12 54644.35 88888.00 2013-05-01 14:26:53.000 121 12232.75 142.68 54644.30 88888.00 2013-05-01 14:26:53.125 121 12232.48 143.22 54644.28 88888.00 2013-05-01 14:26:53.250 121 12232.20 143.90 54644.22 88888.00 2013-05-01 14:26:53.375 121 12232.05 144.43 54644.18 88888.00 2013-05-01 14:26:53.500 121 12231.83 145.03 54644.12 88888.00 2013-05-01 14:26:53.625 121 12231.60 145.65 54644.10 88888.00 2013-05-01 14:26:53.750 121 12231.35 146.35 54644.03 88888.00 2013-05-01 14:26:53.875 121 12231.20 147.00 54643.95 88888.00 2013-05-01 14:26:54.000 121 12231.10 147.68 54643.88 88888.00 2013-05-01 14:26:54.125 121 12231.02 148.28 54643.80 88888.00 2013-05-01 14:26:54.250 121 12230.85 149.05 54643.72 88888.00 2013-05-01 14:26:54.375 121 12230.77 149.62 54643.68 88888.00 2013-05-01 14:26:54.500 121 12230.75 150.28 54643.60 88888.00 2013-05-01 14:26:54.625 121 12230.75 150.88 54643.47 88888.00 2013-05-01 14:26:54.750 121 12230.70 151.35 54643.40 88888.00 2013-05-01 14:26:54.875 121 12230.70 151.72 54643.35 88888.00 2013-05-01 14:26:55.000 121 12230.73 152.03 54643.30 88888.00 2013-05-01 14:26:55.125 121 12230.70 152.22 54643.30 88888.00 2013-05-01 14:26:55.250 121 12230.70 152.35 54643.25 88888.00 2013-05-01 14:26:55.375 121 12230.73 152.38 54643.20 88888.00 2013-05-01 14:26:55.500 121 12230.65 152.30 54643.20 88888.00 2013-05-01 14:26:55.625 121 12230.58 152.10 54643.18 88888.00 2013-05-01 14:26:55.750 121 12230.62 151.93 54643.18 88888.00 2013-05-01 14:26:55.875 121 12230.60 151.68 54643.18 88888.00 2013-05-01 14:26:56.000 121 12230.60 151.38 54643.12 88888.00 2013-05-01 14:26:56.125 121 12230.55 151.05 54643.12 88888.00 2013-05-01 14:26:56.250 121 12230.45 150.70 54643.15 88888.00 2013-05-01 14:26:56.375 121 12230.38 150.57 54643.18 88888.00 2013-05-01 14:26:56.500 121 12230.25 150.40 54643.15 88888.00 2013-05-01 14:26:56.625 121 12230.17 150.28 54643.07 88888.00 2013-05-01 14:26:56.750 121 12230.12 150.18 54643.05 88888.00 2013-05-01 14:26:56.875 121 12230.10 150.12 54643.00 88888.00 2013-05-01 14:26:57.000 121 12230.15 150.07 54642.95 88888.00 2013-05-01 14:26:57.125 121 12230.15 150.05 54642.93 88888.00 2013-05-01 14:26:57.250 121 12230.23 149.95 54642.88 88888.00 2013-05-01 14:26:57.375 121 12230.23 149.90 54642.82 88888.00 2013-05-01 14:26:57.500 121 12230.25 149.82 54642.80 88888.00 2013-05-01 14:26:57.625 121 12230.38 149.78 54642.75 88888.00 2013-05-01 14:26:57.750 121 12230.45 149.75 54642.70 88888.00 2013-05-01 14:26:57.875 121 12230.52 149.75 54642.62 88888.00 2013-05-01 14:26:58.000 121 12230.65 149.78 54642.60 88888.00 2013-05-01 14:26:58.125 121 12230.70 149.75 54642.57 88888.00 2013-05-01 14:26:58.250 121 12230.73 149.65 54642.55 88888.00 2013-05-01 14:26:58.375 121 12230.83 149.55 54642.55 88888.00 2013-05-01 14:26:58.500 121 12230.83 149.43 54642.55 88888.00 2013-05-01 14:26:58.625 121 12230.73 149.32 54642.62 88888.00 2013-05-01 14:26:58.750 121 12230.62 149.15 54642.70 88888.00 2013-05-01 14:26:58.875 121 12230.55 148.82 54642.78 88888.00 2013-05-01 14:26:59.000 121 12230.42 148.47 54642.85 88888.00 2013-05-01 14:26:59.125 121 12230.38 148.10 54642.95 88888.00 2013-05-01 14:26:59.250 121 12230.25 147.60 54643.10 88888.00 2013-05-01 14:26:59.375 121 12230.25 147.20 54643.18 88888.00 2013-05-01 14:26:59.500 121 12230.20 146.62 54643.25 88888.00 2013-05-01 14:26:59.625 121 12230.02 146.03 54643.30 88888.00 2013-05-01 14:26:59.750 121 12229.90 145.47 54643.40 88888.00 2013-05-01 14:26:59.875 121 12229.88 144.97 54643.53 88888.00 2013-05-01 14:27:00.000 121 12229.88 144.53 54643.65 88888.00 2013-05-01 14:27:00.125 121 12229.80 144.10 54643.80 88888.00 2013-05-01 14:27:00.250 121 12229.70 143.65 54643.93 88888.00 2013-05-01 14:27:00.375 121 12229.70 143.30 54644.03 88888.00 2013-05-01 14:27:00.500 121 12229.70 142.95 54644.07 88888.00 2013-05-01 14:27:00.625 121 12229.73 142.50 54644.12 88888.00 2013-05-01 14:27:00.750 121 12229.83 142.12 54644.20 88888.00 2013-05-01 14:27:00.875 121 12229.98 141.70 54644.22 88888.00 2013-05-01 14:27:01.000 121 12230.15 141.35 54644.25 88888.00 2013-05-01 14:27:01.125 121 12230.45 140.93 54644.25 88888.00 2013-05-01 14:27:01.250 121 12230.80 140.40 54644.30 88888.00 2013-05-01 14:27:01.375 121 12231.08 140.05 54644.32 88888.00 2013-05-01 14:27:01.500 121 12231.38 139.65 54644.32 88888.00 2013-05-01 14:27:01.625 121 12231.83 139.20 54644.35 88888.00 2013-05-01 14:27:01.750 121 12232.20 138.70 54644.32 88888.00 2013-05-01 14:27:01.875 121 12232.60 138.20 54644.38 88888.00 2013-05-01 14:27:02.000 121 12233.00 137.70 54644.35 88888.00 2013-05-01 14:27:02.125 121 12233.50 137.22 54644.40 88888.00 2013-05-01 14:27:02.250 121 12233.92 136.70 54644.45 88888.00 2013-05-01 14:27:02.375 121 12234.27 136.28 54644.43 88888.00 2013-05-01 14:27:02.500 121 12234.73 135.82 54644.45 88888.00 2013-05-01 14:27:02.625 121 12235.15 135.43 54644.45 88888.00 2013-05-01 14:27:02.750 121 12235.48 135.12 54644.47 88888.00 2013-05-01 14:27:02.875 121 12235.85 134.85 54644.50 88888.00 2013-05-01 14:27:03.000 121 12236.23 134.57 54644.55 88888.00 2013-05-01 14:27:03.125 121 12236.70 134.35 54644.57 88888.00 2013-05-01 14:27:03.250 121 12237.05 134.12 54644.60 88888.00 2013-05-01 14:27:03.375 121 12237.35 134.07 54644.62 88888.00 2013-05-01 14:27:03.500 121 12237.60 133.95 54644.62 88888.00 2013-05-01 14:27:03.625 121 12237.92 133.72 54644.60 88888.00 2013-05-01 14:27:03.750 121 12238.25 133.53 54644.62 88888.00 2013-05-01 14:27:03.875 121 12238.52 133.28 54644.68 88888.00 2013-05-01 14:27:04.000 121 12238.65 132.95 54644.70 88888.00 2013-05-01 14:27:04.125 121 12238.80 132.68 54644.75 88888.00 2013-05-01 14:27:04.250 121 12238.95 132.32 54644.75 88888.00 2013-05-01 14:27:04.375 121 12239.10 132.07 54644.78 88888.00 2013-05-01 14:27:04.500 121 12239.15 131.82 54644.85 88888.00 2013-05-01 14:27:04.625 121 12239.10 131.55 54644.95 88888.00 2013-05-01 14:27:04.750 121 12239.00 131.30 54645.03 88888.00 2013-05-01 14:27:04.875 121 12238.92 131.07 54645.10 88888.00 2013-05-01 14:27:05.000 121 12238.83 130.82 54645.12 88888.00 2013-05-01 14:27:05.125 121 12238.75 130.70 54645.20 88888.00 2013-05-01 14:27:05.250 121 12238.62 130.57 54645.22 88888.00 2013-05-01 14:27:05.375 121 12238.58 130.53 54645.25 88888.00 2013-05-01 14:27:05.500 121 12238.48 130.50 54645.32 88888.00 2013-05-01 14:27:05.625 121 12238.40 130.55 54645.38 88888.00 2013-05-01 14:27:05.750 121 12238.35 130.62 54645.43 88888.00 2013-05-01 14:27:05.875 121 12238.23 130.72 54645.45 88888.00 2013-05-01 14:27:06.000 121 12238.10 130.88 54645.45 88888.00 2013-05-01 14:27:06.125 121 12237.92 131.10 54645.47 88888.00 2013-05-01 14:27:06.250 121 12237.83 131.38 54645.47 88888.00 2013-05-01 14:27:06.375 121 12237.88 131.68 54645.45 88888.00 2013-05-01 14:27:06.500 121 12237.83 132.03 54645.45 88888.00 2013-05-01 14:27:06.625 121 12237.75 132.43 54645.47 88888.00 2013-05-01 14:27:06.750 121 12237.62 132.85 54645.47 88888.00 2013-05-01 14:27:06.875 121 12237.50 133.30 54645.45 88888.00 2013-05-01 14:27:07.000 121 12237.50 133.82 54645.45 88888.00 2013-05-01 14:27:07.125 121 12237.45 134.40 54645.43 88888.00 2013-05-01 14:27:07.250 121 12237.40 134.93 54645.40 88888.00 2013-05-01 14:27:07.375 121 12237.50 135.28 54645.35 88888.00 2013-05-01 14:27:07.500 121 12237.58 135.60 54645.32 88888.00 2013-05-01 14:27:07.625 121 12237.60 135.85 54645.32 88888.00 2013-05-01 14:27:07.750 121 12237.65 136.05 54645.35 88888.00 2013-05-01 14:27:07.875 121 12237.65 136.18 54645.35 88888.00 2013-05-01 14:27:08.000 121 12237.67 136.15 54645.38 88888.00 2013-05-01 14:27:08.125 121 12237.75 136.07 54645.40 88888.00 2013-05-01 14:27:08.250 121 12237.83 135.80 54645.43 88888.00 2013-05-01 14:27:08.375 121 12237.90 135.57 54645.45 88888.00 2013-05-01 14:27:08.500 121 12238.00 135.30 54645.50 88888.00 2013-05-01 14:27:08.625 121 12238.05 135.00 54645.53 88888.00 2013-05-01 14:27:08.750 121 12238.15 134.65 54645.57 88888.00 2013-05-01 14:27:08.875 121 12238.30 134.22 54645.57 88888.00 2013-05-01 14:27:09.000 121 12238.40 133.72 54645.60 88888.00 2013-05-01 14:27:09.125 121 12238.55 133.22 54645.68 88888.00 2013-05-01 14:27:09.250 121 12238.67 132.60 54645.78 88888.00 2013-05-01 14:27:09.375 121 12238.98 132.10 54645.82 88888.00 2013-05-01 14:27:09.500 121 12239.10 131.50 54645.88 88888.00 2013-05-01 14:27:09.625 121 12239.25 130.88 54645.93 88888.00 2013-05-01 14:27:09.750 121 12239.45 130.28 54646.00 88888.00 2013-05-01 14:27:09.875 121 12239.58 129.62 54646.05 88888.00 2013-05-01 14:27:10.000 121 12239.70 128.97 54646.12 88888.00 2013-05-01 14:27:10.125 121 12239.92 128.43 54646.20 88888.00 2013-05-01 14:27:10.250 121 12239.98 127.88 54646.30 88888.00 2013-05-01 14:27:10.375 121 12240.05 127.50 54646.38 88888.00 2013-05-01 14:27:10.500 121 12240.10 127.10 54646.43 88888.00 2013-05-01 14:27:10.625 121 12240.17 126.70 54646.45 88888.00 2013-05-01 14:27:10.750 121 12240.27 126.35 54646.50 88888.00 2013-05-01 14:27:10.875 121 12240.42 126.08 54646.55 88888.00 2013-05-01 14:27:11.000 121 12240.58 125.85 54646.55 88888.00 2013-05-01 14:27:11.125 121 12240.67 125.62 54646.60 88888.00 2013-05-01 14:27:11.250 121 12240.77 125.40 54646.60 88888.00 2013-05-01 14:27:11.375 121 12241.00 125.28 54646.60 88888.00 2013-05-01 14:27:11.500 121 12241.17 125.17 54646.65 88888.00 2013-05-01 14:27:11.625 121 12241.25 125.08 54646.65 88888.00 2013-05-01 14:27:11.750 121 12241.48 124.95 54646.68 88888.00 2013-05-01 14:27:11.875 121 12241.60 124.78 54646.68 88888.00 2013-05-01 14:27:12.000 121 12241.65 124.58 54646.70 88888.00 2013-05-01 14:27:12.125 121 12241.73 124.38 54646.70 88888.00 2013-05-01 14:27:12.250 121 12241.80 124.08 54646.75 88888.00 2013-05-01 14:27:12.375 121 12241.83 123.88 54646.78 88888.00 2013-05-01 14:27:12.500 121 12241.80 123.65 54646.78 88888.00 2013-05-01 14:27:12.625 121 12241.73 123.40 54646.85 88888.00 2013-05-01 14:27:12.750 121 12241.62 123.15 54646.88 88888.00 2013-05-01 14:27:12.875 121 12241.52 122.88 54646.95 88888.00 2013-05-01 14:27:13.000 121 12241.35 122.60 54647.05 88888.00 2013-05-01 14:27:13.125 121 12241.20 122.42 54647.15 88888.00 2013-05-01 14:27:13.250 121 12241.02 122.17 54647.22 88888.00 2013-05-01 14:27:13.375 121 12240.85 121.92 54647.28 88888.00 2013-05-01 14:27:13.500 121 12240.60 121.60 54647.40 88888.00 2013-05-01 14:27:13.625 121 12240.35 121.17 54647.53 88888.00 2013-05-01 14:27:13.750 121 12240.12 120.72 54647.65 88888.00 2013-05-01 14:27:13.875 121 12239.92 120.22 54647.78 88888.00 2013-05-01 14:27:14.000 121 12239.67 119.65 54647.88 88888.00 2013-05-01 14:27:14.125 121 12239.50 119.05 54648.03 88888.00 2013-05-01 14:27:14.250 121 12239.35 118.30 54648.20 88888.00 2013-05-01 14:27:14.375 121 12239.17 117.67 54648.28 88888.00 2013-05-01 14:27:14.500 121 12239.05 117.05 54648.43 88888.00 2013-05-01 14:27:14.625 121 12238.98 116.42 54648.60 88888.00 2013-05-01 14:27:14.750 121 12238.92 115.83 54648.75 88888.00 2013-05-01 14:27:14.875 121 12238.85 115.33 54648.88 88888.00 2013-05-01 14:27:15.000 121 12238.80 114.90 54649.00 88888.00 2013-05-01 14:27:15.125 121 12238.80 114.47 54649.18 88888.00 2013-05-01 14:27:15.250 121 12238.73 114.10 54649.32 88888.00 2013-05-01 14:27:15.375 121 12238.70 113.90 54649.40 88888.00 2013-05-01 14:27:15.500 121 12238.62 113.67 54649.53 88888.00 2013-05-01 14:27:15.625 121 12238.55 113.53 54649.65 88888.00 2013-05-01 14:27:15.750 121 12238.48 113.40 54649.78 88888.00 2013-05-01 14:27:15.875 121 12238.52 113.35 54649.88 88888.00 2013-05-01 14:27:16.000 121 12238.60 113.35 54649.95 88888.00 2013-05-01 14:27:16.125 121 12238.70 113.42 54650.03 88888.00 2013-05-01 14:27:16.250 121 12238.73 113.47 54650.07 88888.00 2013-05-01 14:27:16.375 121 12238.90 113.60 54650.10 88888.00 2013-05-01 14:27:16.500 121 12239.05 113.78 54650.12 88888.00 2013-05-01 14:27:16.625 121 12239.23 114.00 54650.15 88888.00 2013-05-01 14:27:16.750 121 12239.45 114.33 54650.15 88888.00 2013-05-01 14:27:16.875 121 12239.75 114.62 54650.12 88888.00 2013-05-01 14:27:17.000 121 12240.08 114.90 54650.07 88888.00 2013-05-01 14:27:17.125 121 12240.30 115.17 54650.05 88888.00 2013-05-01 14:27:17.250 121 12240.55 115.58 54650.05 88888.00 2013-05-01 14:27:17.375 121 12240.75 115.90 54650.05 88888.00 2013-05-01 14:27:17.500 121 12240.90 116.22 54650.03 88888.00 2013-05-01 14:27:17.625 121 12241.17 116.53 54649.95 88888.00 2013-05-01 14:27:17.750 121 12241.40 116.88 54649.90 88888.00 2013-05-01 14:27:17.875 121 12241.67 117.22 54649.85 88888.00 2013-05-01 14:27:18.000 121 12241.98 117.47 54649.78 88888.00 2013-05-01 14:27:18.125 121 12242.27 117.72 54649.70 88888.00 2013-05-01 14:27:18.250 121 12242.50 118.05 54649.60 88888.00 2013-05-01 14:27:18.375 121 12242.83 118.30 54649.55 88888.00 2013-05-01 14:27:18.500 121 12243.23 118.58 54649.43 88888.00 2013-05-01 14:27:18.625 121 12243.60 118.83 54649.28 88888.00 2013-05-01 14:27:18.750 121 12243.92 119.00 54649.18 88888.00 2013-05-01 14:27:18.875 121 12244.25 119.17 54649.07 88888.00 2013-05-01 14:27:19.000 121 12244.67 119.35 54648.97 88888.00 2013-05-01 14:27:19.125 121 12245.10 119.60 54648.88 88888.00 2013-05-01 14:27:19.250 121 12245.50 119.88 54648.78 88888.00 2013-05-01 14:27:19.375 121 12245.90 120.05 54648.70 88888.00 2013-05-01 14:27:19.500 121 12246.30 120.28 54648.62 88888.00 2013-05-01 14:27:19.625 121 12246.65 120.55 54648.50 88888.00 2013-05-01 14:27:19.750 121 12247.00 120.75 54648.40 88888.00 2013-05-01 14:27:19.875 121 12247.33 120.90 54648.32 88888.00 2013-05-01 14:27:20.000 121 12247.60 121.00 54648.28 88888.00 2013-05-01 14:27:20.125 121 12247.75 121.12 54648.28 88888.00 2013-05-01 14:27:20.250 121 12247.85 121.15 54648.22 88888.00 2013-05-01 14:27:20.375 121 12247.98 121.15 54648.20 88888.00 2013-05-01 14:27:20.500 121 12247.98 121.12 54648.15 88888.00 2013-05-01 14:27:20.625 121 12248.02 121.00 54648.15 88888.00 2013-05-01 14:27:20.750 121 12248.12 120.92 54648.10 88888.00 2013-05-01 14:27:20.875 121 12248.05 120.90 54648.10 88888.00 2013-05-01 14:27:21.000 121 12247.88 120.83 54648.07 88888.00 2013-05-01 14:27:21.125 121 12247.73 120.83 54648.07 88888.00 2013-05-01 14:27:21.250 121 12247.60 120.80 54648.12 88888.00 2013-05-01 14:27:21.375 121 12247.55 120.85 54648.10 88888.00 2013-05-01 14:27:21.500 121 12247.33 121.00 54648.10 88888.00 2013-05-01 14:27:21.625 121 12247.10 121.20 54648.07 88888.00 2013-05-01 14:27:21.750 121 12246.90 121.42 54648.05 88888.00 2013-05-01 14:27:21.875 121 12246.77 121.65 54647.97 88888.00 2013-05-01 14:27:22.000 121 12246.65 121.97 54647.93 88888.00 2013-05-01 14:27:22.125 121 12246.48 122.33 54647.88 88888.00 2013-05-01 14:27:22.250 121 12246.35 122.72 54647.78 88888.00 2013-05-01 14:27:22.375 121 12246.35 123.08 54647.72 88888.00 2013-05-01 14:27:22.500 121 12246.35 123.47 54647.57 88888.00 2013-05-01 14:27:22.625 121 12246.33 123.92 54647.40 88888.00 2013-05-01 14:27:22.750 121 12246.38 124.30 54647.30 88888.00 2013-05-01 14:27:22.875 121 12246.35 124.72 54647.18 88888.00 2013-05-01 14:27:23.000 121 12246.33 125.08 54647.05 88888.00 2013-05-01 14:27:23.125 121 12246.30 125.47 54646.95 88888.00 2013-05-01 14:27:23.250 121 12246.30 125.90 54646.82 88888.00 2013-05-01 14:27:23.375 121 12246.27 126.22 54646.70 88888.00 2013-05-01 14:27:23.500 121 12246.25 126.65 54646.60 88888.00 2013-05-01 14:27:23.625 121 12246.20 127.15 54646.53 88888.00 2013-05-01 14:27:23.750 121 12246.12 127.58 54646.43 88888.00 2013-05-01 14:27:23.875 121 12246.02 128.00 54646.35 88888.00 2013-05-01 14:27:24.000 121 12245.85 128.40 54646.25 88888.00 2013-05-01 14:27:24.125 121 12245.65 128.80 54646.18 88888.00 2013-05-01 14:27:24.250 121 12245.33 129.20 54646.10 88888.00 2013-05-01 14:27:24.375 121 12245.08 129.57 54646.03 88888.00 2013-05-01 14:27:24.500 121 12244.85 130.03 54645.95 88888.00 2013-05-01 14:27:24.625 121 12244.70 130.38 54645.90 88888.00 2013-05-01 14:27:24.750 121 12244.55 130.72 54645.80 88888.00 2013-05-01 14:27:24.875 121 12244.45 131.15 54645.72 88888.00 2013-05-01 14:27:25.000 121 12244.33 131.55 54645.65 88888.00 2013-05-01 14:27:25.125 121 12244.25 131.93 54645.60 88888.00 2013-05-01 14:27:25.250 121 12244.17 132.22 54645.55 88888.00 2013-05-01 14:27:25.375 121 12244.12 132.50 54645.53 88888.00 2013-05-01 14:27:25.500 121 12243.95 132.82 54645.43 88888.00 2013-05-01 14:27:25.625 121 12243.85 133.12 54645.35 88888.00 2013-05-01 14:27:25.750 121 12243.75 133.38 54645.28 88888.00 2013-05-01 14:27:25.875 121 12243.65 133.55 54645.25 88888.00 2013-05-01 14:27:26.000 121 12243.60 133.65 54645.18 88888.00 2013-05-01 14:27:26.125 121 12243.52 133.72 54645.15 88888.00 2013-05-01 14:27:26.250 121 12243.33 133.78 54645.12 88888.00 2013-05-01 14:27:26.375 121 12243.25 133.75 54645.10 88888.00 2013-05-01 14:27:26.500 121 12243.12 133.68 54645.07 88888.00 2013-05-01 14:27:26.625 121 12243.00 133.57 54645.10 88888.00 2013-05-01 14:27:26.750 121 12242.77 133.43 54645.12 88888.00 2013-05-01 14:27:26.875 121 12242.52 133.20 54645.10 88888.00 2013-05-01 14:27:27.000 121 12242.33 132.97 54645.12 88888.00 2013-05-01 14:27:27.125 121 12242.20 132.75 54645.18 88888.00 2013-05-01 14:27:27.250 121 12242.08 132.45 54645.20 88888.00 2013-05-01 14:27:27.375 121 12241.95 132.22 54645.22 88888.00 2013-05-01 14:27:27.500 121 12241.83 131.97 54645.22 88888.00 2013-05-01 14:27:27.625 121 12241.70 131.70 54645.20 88888.00 2013-05-01 14:27:27.750 121 12241.62 131.43 54645.25 88888.00 2013-05-01 14:27:27.875 121 12241.62 131.15 54645.25 88888.00 2013-05-01 14:27:28.000 121 12241.58 130.93 54645.25 88888.00 2013-05-01 14:27:28.125 121 12241.55 130.70 54645.30 88888.00 2013-05-01 14:27:28.250 121 12241.40 130.38 54645.35 88888.00 2013-05-01 14:27:28.375 121 12241.38 130.22 54645.38 88888.00 2013-05-01 14:27:28.500 121 12241.35 129.97 54645.40 88888.00 2013-05-01 14:27:28.625 121 12241.25 129.72 54645.45 88888.00 2013-05-01 14:27:28.750 121 12241.17 129.53 54645.47 88888.00 2013-05-01 14:27:28.875 121 12241.12 129.35 54645.53 88888.00 2013-05-01 14:27:29.000 121 12241.08 129.22 54645.60 88888.00 2013-05-01 14:27:29.125 121 12240.90 129.15 54645.65 88888.00 2013-05-01 14:27:29.250 121 12240.83 129.10 54645.70 88888.00 2013-05-01 14:27:29.375 121 12240.73 129.15 54645.80 88888.00 2013-05-01 14:27:29.500 121 12240.52 129.20 54645.80 88888.00 2013-05-01 14:27:29.625 121 12240.42 129.40 54645.85 88888.00 2013-05-01 14:27:29.750 121 12240.38 129.65 54645.90 88888.00 2013-05-01 14:27:29.875 121 12240.23 129.93 54645.95 88888.00 2013-05-01 14:27:30.000 121 12240.10 130.30 54645.95 88888.00 2013-05-01 14:27:30.125 121 12240.02 130.60 54645.97 88888.00 2013-05-01 14:27:30.250 121 12239.90 131.07 54646.00 88888.00 2013-05-01 14:27:30.375 121 12239.83 131.43 54646.00 88888.00 2013-05-01 14:27:30.500 121 12239.83 131.90 54645.95 88888.00 2013-05-01 14:27:30.625 121 12239.75 132.38 54645.93 88888.00 2013-05-01 14:27:30.750 121 12239.62 132.90 54645.93 88888.00 2013-05-01 14:27:30.875 121 12239.48 133.40 54645.97 88888.00 2013-05-01 14:27:31.000 121 12239.38 133.80 54645.95 88888.00 2013-05-01 14:27:31.125 121 12239.25 134.20 54645.95 88888.00 2013-05-01 14:27:31.250 121 12239.12 134.55 54645.93 88888.00 2013-05-01 14:27:31.375 121 12239.00 134.82 54645.90 88888.00 2013-05-01 14:27:31.500 121 12238.80 135.10 54645.90 88888.00 2013-05-01 14:27:31.625 121 12238.65 135.28 54645.93 88888.00 2013-05-01 14:27:31.750 121 12238.55 135.43 54645.93 88888.00 2013-05-01 14:27:31.875 121 12238.48 135.57 54645.95 88888.00 2013-05-01 14:27:32.000 121 12238.40 135.60 54645.90 88888.00 2013-05-01 14:27:32.125 121 12238.33 135.57 54645.93 88888.00 2013-05-01 14:27:32.250 121 12238.25 135.53 54645.95 88888.00 2013-05-01 14:27:32.375 121 12238.20 135.53 54646.00 88888.00 2013-05-01 14:27:32.500 121 12238.10 135.43 54646.05 88888.00 2013-05-01 14:27:32.625 121 12238.02 135.30 54646.07 88888.00 2013-05-01 14:27:32.750 121 12237.95 135.15 54646.10 88888.00 2013-05-01 14:27:32.875 121 12237.85 135.00 54646.12 88888.00 2013-05-01 14:27:33.000 121 12237.80 134.75 54646.12 88888.00 2013-05-01 14:27:33.125 121 12237.80 134.53 54646.18 88888.00 2013-05-01 14:27:33.250 121 12237.85 134.25 54646.22 88888.00 2013-05-01 14:27:33.375 121 12237.92 134.03 54646.25 88888.00 2013-05-01 14:27:33.500 121 12238.05 133.75 54646.25 88888.00 2013-05-01 14:27:33.625 121 12238.08 133.53 54646.30 88888.00 2013-05-01 14:27:33.750 121 12238.10 133.25 54646.38 88888.00 2013-05-01 14:27:33.875 121 12238.12 133.05 54646.40 88888.00 2013-05-01 14:27:34.000 121 12238.17 132.85 54646.40 88888.00 2013-05-01 14:27:34.125 121 12238.15 132.68 54646.47 88888.00 2013-05-01 14:27:34.250 121 12238.20 132.53 54646.55 88888.00 2013-05-01 14:27:34.375 121 12238.20 132.45 54646.53 88888.00 2013-05-01 14:27:34.500 121 12238.17 132.35 54646.57 88888.00 2013-05-01 14:27:34.625 121 12238.25 132.22 54646.60 88888.00 2013-05-01 14:27:34.750 121 12238.33 132.10 54646.68 88888.00 2013-05-01 14:27:34.875 121 12238.38 131.93 54646.70 88888.00 2013-05-01 14:27:35.000 121 12238.42 131.85 54646.70 88888.00 2013-05-01 14:27:35.125 121 12238.48 131.80 54646.75 88888.00 2013-05-01 14:27:35.250 121 12238.55 131.70 54646.80 88888.00 2013-05-01 14:27:35.375 121 12238.67 131.62 54646.82 88888.00 2013-05-01 14:27:35.500 121 12238.83 131.53 54646.82 88888.00 2013-05-01 14:27:35.625 121 12238.98 131.55 54646.82 88888.00 2013-05-01 14:27:35.750 121 12239.17 131.62 54646.85 88888.00 2013-05-01 14:27:35.875 121 12239.35 131.70 54646.88 88888.00 2013-05-01 14:27:36.000 121 12239.50 131.80 54646.88 88888.00 2013-05-01 14:27:36.125 121 12239.62 131.90 54646.93 88888.00 2013-05-01 14:27:36.250 121 12239.80 131.95 54646.95 88888.00 2013-05-01 14:27:36.375 121 12239.92 131.95 54647.00 88888.00 2013-05-01 14:27:36.500 121 12240.00 131.90 54647.05 88888.00 2013-05-01 14:27:36.625 121 12240.05 131.88 54647.12 88888.00 2013-05-01 14:27:36.750 121 12240.02 131.88 54647.18 88888.00 2013-05-01 14:27:36.875 121 12240.10 131.82 54647.20 88888.00 2013-05-01 14:27:37.000 121 12240.12 131.80 54647.30 88888.00 2013-05-01 14:27:37.125 121 12240.08 131.80 54647.43 88888.00 2013-05-01 14:27:37.250 121 12239.95 131.80 54647.53 88888.00 2013-05-01 14:27:37.375 121 12239.77 131.88 54647.62 88888.00 2013-05-01 14:27:37.500 121 12239.55 131.97 54647.72 88888.00 2013-05-01 14:27:37.625 121 12239.23 132.03 54647.82 88888.00 2013-05-01 14:27:37.750 121 12239.02 132.10 54647.95 88888.00 2013-05-01 14:27:37.875 121 12238.77 132.10 54648.03 88888.00 2013-05-01 14:27:38.000 121 12238.45 132.10 54648.18 88888.00 2013-05-01 14:27:38.125 121 12238.05 132.12 54648.30 88888.00 2013-05-01 14:27:38.250 121 12237.70 132.18 54648.45 88888.00 2013-05-01 14:27:38.375 121 12237.45 132.15 54648.53 88888.00 2013-05-01 14:27:38.500 121 12237.12 132.15 54648.65 88888.00 2013-05-01 14:27:38.625 121 12236.83 132.07 54648.72 88888.00 2013-05-01 14:27:38.750 121 12236.58 131.97 54648.80 88888.00 2013-05-01 14:27:38.875 121 12236.38 131.82 54648.88 88888.00 2013-05-01 14:27:39.000 121 12236.15 131.65 54648.97 88888.00 2013-05-01 14:27:39.125 121 12235.95 131.50 54649.10 88888.00 2013-05-01 14:27:39.250 121 12235.85 131.35 54649.22 88888.00 2013-05-01 14:27:39.375 121 12235.85 131.30 54649.30 88888.00 2013-05-01 14:27:39.500 121 12235.75 131.22 54649.35 88888.00 2013-05-01 14:27:39.625 121 12235.62 131.15 54649.38 88888.00 2013-05-01 14:27:39.750 121 12235.52 131.05 54649.43 88888.00 2013-05-01 14:27:39.875 121 12235.48 130.93 54649.50 88888.00 2013-05-01 14:27:40.000 121 12235.40 130.78 54649.55 88888.00 2013-05-01 14:27:40.125 121 12235.42 130.68 54649.60 88888.00 2013-05-01 14:27:40.250 121 12235.42 130.57 54649.68 88888.00 2013-05-01 14:27:40.375 121 12235.45 130.53 54649.72 88888.00 2013-05-01 14:27:40.500 121 12235.38 130.40 54649.75 88888.00 2013-05-01 14:27:40.625 121 12235.38 130.32 54649.80 88888.00 2013-05-01 14:27:40.750 121 12235.42 130.25 54649.85 88888.00 2013-05-01 14:27:40.875 121 12235.40 130.18 54649.93 88888.00 2013-05-01 14:27:41.000 121 12235.45 130.12 54650.00 88888.00 2013-05-01 14:27:41.125 121 12235.52 130.12 54650.07 88888.00 2013-05-01 14:27:41.250 121 12235.55 130.12 54650.15 88888.00 2013-05-01 14:27:41.375 121 12235.55 130.12 54650.20 88888.00 2013-05-01 14:27:41.500 121 12235.52 130.18 54650.28 88888.00 2013-05-01 14:27:41.625 121 12235.42 130.28 54650.35 88888.00 2013-05-01 14:27:41.750 121 12235.38 130.35 54650.45 88888.00 2013-05-01 14:27:41.875 121 12235.27 130.35 54650.53 88888.00 2013-05-01 14:27:42.000 121 12235.25 130.38 54650.57 88888.00 2013-05-01 14:27:42.125 121 12235.23 130.43 54650.65 88888.00 2013-05-01 14:27:42.250 121 12235.15 130.47 54650.72 88888.00 2013-05-01 14:27:42.375 121 12235.10 130.45 54650.78 88888.00 2013-05-01 14:27:42.500 121 12235.00 130.38 54650.85 88888.00 2013-05-01 14:27:42.625 121 12234.95 130.28 54650.90 88888.00 2013-05-01 14:27:42.750 121 12234.88 130.18 54650.97 88888.00 2013-05-01 14:27:42.875 121 12234.80 129.97 54651.03 88888.00 2013-05-01 14:27:43.000 121 12234.67 129.75 54651.12 88888.00 2013-05-01 14:27:43.125 121 12234.60 129.50 54651.20 88888.00 2013-05-01 14:27:43.250 121 12234.62 129.15 54651.28 88888.00 2013-05-01 14:27:43.375 121 12234.60 128.82 54651.35 88888.00 2013-05-01 14:27:43.500 121 12234.62 128.47 54651.43 88888.00 2013-05-01 14:27:43.625 121 12234.65 128.12 54651.53 88888.00 2013-05-01 14:27:43.750 121 12234.65 127.75 54651.57 88888.00 2013-05-01 14:27:43.875 121 12234.75 127.35 54651.65 88888.00 2013-05-01 14:27:44.000 121 12234.80 126.97 54651.75 88888.00 2013-05-01 14:27:44.125 121 12234.80 126.55 54651.85 88888.00 2013-05-01 14:27:44.250 121 12234.80 126.08 54651.95 88888.00 2013-05-01 14:27:44.375 121 12234.83 125.72 54652.03 88888.00 2013-05-01 14:27:44.500 121 12234.85 125.33 54652.15 88888.00 2013-05-01 14:27:44.625 121 12234.90 124.92 54652.22 88888.00 2013-05-01 14:27:44.750 121 12235.00 124.50 54652.30 88888.00 2013-05-01 14:27:44.875 121 12235.12 124.10 54652.45 88888.00 2013-05-01 14:27:45.000 121 12235.20 123.67 54652.53 88888.00 2013-05-01 14:27:45.125 121 12235.27 123.25 54652.65 88888.00 2013-05-01 14:27:45.250 121 12235.35 122.88 54652.75 88888.00 2013-05-01 14:27:45.375 121 12235.40 122.67 54652.80 88888.00 2013-05-01 14:27:45.500 121 12235.50 122.45 54652.88 88888.00 2013-05-01 14:27:45.625 121 12235.52 122.28 54652.93 88888.00 2013-05-01 14:27:45.750 121 12235.65 122.17 54652.97 88888.00 2013-05-01 14:27:45.875 121 12235.67 122.12 54653.03 88888.00 2013-05-01 14:27:46.000 121 12235.73 122.12 54653.03 88888.00 2013-05-01 14:27:46.125 121 12235.80 122.10 54653.07 88888.00 2013-05-01 14:27:46.250 121 12235.85 122.05 54653.10 88888.00 2013-05-01 14:27:46.375 121 12236.00 122.08 54653.12 88888.00 2013-05-01 14:27:46.500 121 12236.00 122.03 54653.12 88888.00 2013-05-01 14:27:46.625 121 12236.00 122.05 54653.12 88888.00 2013-05-01 14:27:46.750 121 12236.00 122.15 54653.15 88888.00 2013-05-01 14:27:46.875 121 12236.02 122.28 54653.15 88888.00 2013-05-01 14:27:47.000 121 12236.08 122.45 54653.10 88888.00 2013-05-01 14:27:47.125 121 12236.08 122.83 54653.15 88888.00 2013-05-01 14:27:47.250 121 12236.00 123.35 54653.12 88888.00 2013-05-01 14:27:47.375 121 12235.95 123.83 54653.10 88888.00 2013-05-01 14:27:47.500 121 12235.88 124.35 54653.12 88888.00 2013-05-01 14:27:47.625 121 12235.77 124.88 54653.10 88888.00 2013-05-01 14:27:47.750 121 12235.70 125.33 54653.12 88888.00 2013-05-01 14:27:47.875 121 12235.60 125.67 54653.12 88888.00 2013-05-01 14:27:48.000 121 12235.50 126.00 54653.10 88888.00 2013-05-01 14:27:48.125 121 12235.42 126.22 54653.12 88888.00 2013-05-01 14:27:48.250 121 12235.30 126.38 54653.18 88888.00 2013-05-01 14:27:48.375 121 12235.20 126.42 54653.25 88888.00 2013-05-01 14:27:48.500 121 12235.08 126.53 54653.30 88888.00 2013-05-01 14:27:48.625 121 12235.00 126.58 54653.38 88888.00 2013-05-01 14:27:48.750 121 12234.95 126.58 54653.45 88888.00 2013-05-01 14:27:48.875 121 12234.85 126.50 54653.53 88888.00 2013-05-01 14:27:49.000 121 12234.83 126.38 54653.57 88888.00 2013-05-01 14:27:49.125 121 12234.85 126.17 54653.68 88888.00 2013-05-01 14:27:49.250 121 12234.80 125.95 54653.78 88888.00 2013-05-01 14:27:49.375 121 12234.77 125.83 54653.85 88888.00 2013-05-01 14:27:49.500 121 12234.73 125.67 54653.95 88888.00 2013-05-01 14:27:49.625 121 12234.75 125.55 54654.03 88888.00 2013-05-01 14:27:49.750 121 12234.80 125.55 54654.07 88888.00 2013-05-01 14:27:49.875 121 12234.88 125.60 54654.15 88888.00 2013-05-01 14:27:50.000 121 12235.00 125.65 54654.15 88888.00 2013-05-01 14:27:50.125 121 12235.15 125.67 54654.18 88888.00 2013-05-01 14:27:50.250 121 12235.20 125.65 54654.22 88888.00 2013-05-01 14:27:50.375 121 12235.40 125.62 54654.25 88888.00 2013-05-01 14:27:50.500 121 12235.60 125.55 54654.30 88888.00 2013-05-01 14:27:50.625 121 12235.83 125.47 54654.35 88888.00 2013-05-01 14:27:50.750 121 12236.02 125.35 54654.38 88888.00 2013-05-01 14:27:50.875 121 12236.20 125.15 54654.40 88888.00 2013-05-01 14:27:51.000 121 12236.45 124.95 54654.43 88888.00 2013-05-01 14:27:51.125 121 12236.75 124.85 54654.47 88888.00 2013-05-01 14:27:51.250 121 12237.00 124.72 54654.53 88888.00 2013-05-01 14:27:51.375 121 12237.17 124.53 54654.47 88888.00 2013-05-01 14:27:51.500 121 12237.30 124.40 54654.55 88888.00 2013-05-01 14:27:51.625 121 12237.48 124.30 54654.60 88888.00 2013-05-01 14:27:51.750 121 12237.60 124.15 54654.65 88888.00 2013-05-01 14:27:51.875 121 12237.75 123.92 54654.72 88888.00 2013-05-01 14:27:52.000 121 12237.95 123.65 54654.82 88888.00 2013-05-01 14:27:52.125 121 12238.05 123.38 54654.93 88888.00 2013-05-01 14:27:52.250 121 12238.08 123.00 54655.03 88888.00 2013-05-01 14:27:52.375 121 12238.17 122.67 54655.12 88888.00 2013-05-01 14:27:52.500 121 12238.17 122.25 54655.20 88888.00 2013-05-01 14:27:52.625 121 12238.17 121.75 54655.30 88888.00 2013-05-01 14:27:52.750 121 12238.15 121.20 54655.43 88888.00 2013-05-01 14:27:52.875 121 12238.05 120.60 54655.55 88888.00 2013-05-01 14:27:53.000 121 12237.95 119.97 54655.70 88888.00 2013-05-01 14:27:53.125 121 12237.90 119.30 54655.88 88888.00 2013-05-01 14:27:53.250 121 12237.90 118.62 54656.00 88888.00 2013-05-01 14:27:53.375 121 12237.98 118.17 54656.10 88888.00 2013-05-01 14:27:53.500 121 12238.05 117.65 54656.22 88888.00 2013-05-01 14:27:53.625 121 12238.15 117.17 54656.32 88888.00 2013-05-01 14:27:53.750 121 12238.35 116.75 54656.45 88888.00 2013-05-01 14:27:53.875 121 12238.55 116.45 54656.57 88888.00 2013-05-01 14:27:54.000 121 12238.73 116.20 54656.72 88888.00 2013-05-01 14:27:54.125 121 12238.92 116.05 54656.85 88888.00 2013-05-01 14:27:54.250 121 12239.02 116.00 54657.03 88888.00 2013-05-01 14:27:54.375 121 12239.12 115.97 54657.10 88888.00 2013-05-01 14:27:54.500 121 12239.30 115.97 54657.20 88888.00 2013-05-01 14:27:54.625 121 12239.45 116.05 54657.30 88888.00 2013-05-01 14:27:54.750 121 12239.62 116.20 54657.43 88888.00 2013-05-01 14:27:54.875 121 12239.70 116.40 54657.53 88888.00 2013-05-01 14:27:55.000 121 12239.83 116.55 54657.62 88888.00 2013-05-01 14:27:55.125 121 12239.95 116.70 54657.70 88888.00 2013-05-01 14:27:55.250 121 12240.02 116.80 54657.80 88888.00 2013-05-01 14:27:55.375 121 12240.12 116.85 54657.88 88888.00 2013-05-01 14:27:55.500 121 12240.23 116.88 54657.95 88888.00 2013-05-01 14:27:55.625 121 12240.23 116.83 54658.00 88888.00 2013-05-01 14:27:55.750 121 12240.25 116.72 54658.07 88888.00 2013-05-01 14:27:55.875 121 12240.23 116.60 54658.18 88888.00 2013-05-01 14:27:56.000 121 12240.17 116.47 54658.25 88888.00 2013-05-01 14:27:56.125 121 12240.15 116.30 54658.35 88888.00 2013-05-01 14:27:56.250 121 12240.05 116.10 54658.45 88888.00 2013-05-01 14:27:56.375 121 12240.08 116.03 54658.50 88888.00 2013-05-01 14:27:56.500 121 12240.17 115.90 54658.53 88888.00 2013-05-01 14:27:56.625 121 12240.25 115.72 54658.55 88888.00 2013-05-01 14:27:56.750 121 12240.30 115.55 54658.60 88888.00 2013-05-01 14:27:56.875 121 12240.38 115.40 54658.70 88888.00 2013-05-01 14:27:57.000 121 12240.50 115.25 54658.78 88888.00 2013-05-01 14:27:57.125 121 12240.65 115.12 54658.88 88888.00 2013-05-01 14:27:57.250 121 12240.70 114.95 54658.97 88888.00 2013-05-01 14:27:57.375 121 12240.80 114.80 54659.03 88888.00 2013-05-01 14:27:57.500 121 12240.85 114.62 54659.12 88888.00 2013-05-01 14:27:57.625 121 12240.92 114.45 54659.20 88888.00 2013-05-01 14:27:57.750 121 12241.02 114.15 54659.28 88888.00 2013-05-01 14:27:57.875 121 12241.10 113.83 54659.35 88888.00 2013-05-01 14:27:58.000 121 12241.05 113.42 54659.50 88888.00 2013-05-01 14:27:58.125 121 12240.98 112.92 54659.62 88888.00 2013-05-01 14:27:58.250 121 12240.77 112.35 54659.75 88888.00 2013-05-01 14:27:58.375 121 12240.62 111.90 54659.88 88888.00 2013-05-01 14:27:58.500 121 12240.48 111.33 54660.03 88888.00 2013-05-01 14:27:58.625 121 12240.30 110.75 54660.22 88888.00 2013-05-01 14:27:58.750 121 12240.08 110.15 54660.40 88888.00 2013-05-01 14:27:58.875 121 12239.85 109.60 54660.57 88888.00 2013-05-01 14:27:59.000 121 12239.58 109.10 54660.75 88888.00 2013-05-01 14:27:59.125 121 12239.38 108.67 54660.93 88888.00 2013-05-01 14:27:59.250 121 12239.17 108.12 54661.07 88888.00 2013-05-01 14:27:59.375 121 12239.00 107.78 54661.20 88888.00 2013-05-01 14:27:59.500 121 12238.90 107.47 54661.38 88888.00 2013-05-01 14:27:59.625 121 12238.88 107.33 54661.53 88888.00 2013-05-01 14:27:59.750 121 12238.80 107.25 54661.65 88888.00 2013-05-01 14:27:59.875 121 12238.67 107.25 54661.80 88888.00 2013-05-01 14:28:00.000 121 12238.52 107.30 54661.90 88888.00 2013-05-01 14:28:00.125 121 12238.38 107.50 54662.05 88888.00 2013-05-01 14:28:00.250 121 12238.20 107.70 54662.18 88888.00 2013-05-01 14:28:00.375 121 12238.08 107.88 54662.22 88888.00 2013-05-01 14:28:00.500 121 12238.05 108.12 54662.35 88888.00 2013-05-01 14:28:00.625 121 12238.12 108.55 54662.43 88888.00 2013-05-01 14:28:00.750 121 12238.12 108.95 54662.47 88888.00 2013-05-01 14:28:00.875 121 12238.08 109.38 54662.53 88888.00 2013-05-01 14:28:01.000 121 12238.10 109.88 54662.57 88888.00 2013-05-01 14:28:01.125 121 12238.17 110.38 54662.62 88888.00 2013-05-01 14:28:01.250 121 12238.35 110.95 54662.70 88888.00 2013-05-01 14:28:01.375 121 12238.58 111.42 54662.72 88888.00 2013-05-01 14:28:01.500 121 12238.88 112.03 54662.75 88888.00 2013-05-01 14:28:01.625 121 12239.12 112.55 54662.70 88888.00 2013-05-01 14:28:01.750 121 12239.30 113.08 54662.68 88888.00 2013-05-01 14:28:01.875 121 12239.58 113.60 54662.68 88888.00 2013-05-01 14:28:02.000 121 12239.80 114.15 54662.68 88888.00 2013-05-01 14:28:02.125 121 12240.02 114.58 54662.70 88888.00 2013-05-01 14:28:02.250 121 12240.23 115.08 54662.70 88888.00 2013-05-01 14:28:02.375 121 12240.50 115.42 54662.70 88888.00 2013-05-01 14:28:02.500 121 12240.77 115.78 54662.70 88888.00 2013-05-01 14:28:02.625 121 12241.10 116.10 54662.70 88888.00 2013-05-01 14:28:02.750 121 12241.38 116.40 54662.65 88888.00 2013-05-01 14:28:02.875 121 12241.62 116.67 54662.65 88888.00 2013-05-01 14:28:03.000 121 12241.88 116.90 54662.65 88888.00 2013-05-01 14:28:03.125 121 12242.10 117.15 54662.68 88888.00 2013-05-01 14:28:03.250 121 12242.33 117.40 54662.70 88888.00 2013-05-01 14:28:03.375 121 12242.60 117.60 54662.70 88888.00 2013-05-01 14:28:03.500 121 12242.83 117.80 54662.70 88888.00 2013-05-01 14:28:03.625 121 12243.00 118.05 54662.75 88888.00 2013-05-01 14:28:03.750 121 12243.17 118.28 54662.75 88888.00 2013-05-01 14:28:03.875 121 12243.33 118.50 54662.75 88888.00 2013-05-01 14:28:04.000 121 12243.65 118.80 54662.72 88888.00 2013-05-01 14:28:04.125 121 12243.85 119.15 54662.75 88888.00 2013-05-01 14:28:04.250 121 12244.00 119.62 54662.72 88888.00 2013-05-01 14:28:04.375 121 12244.10 120.03 54662.70 88888.00 2013-05-01 14:28:04.500 121 12244.15 120.55 54662.65 88888.00 2013-05-01 14:28:04.625 121 12244.23 121.03 54662.62 88888.00 2013-05-01 14:28:04.750 121 12244.30 121.67 54662.60 88888.00 2013-05-01 14:28:04.875 121 12244.40 122.35 54662.57 88888.00 2013-05-01 14:28:05.000 121 12244.50 123.20 54662.53 88888.00 2013-05-01 14:28:05.125 121 12244.58 124.12 54662.47 88888.00 2013-05-01 14:28:05.250 121 12244.58 125.22 54662.40 88888.00 2013-05-01 14:28:05.375 121 12244.58 126.12 54662.40 88888.00 2013-05-01 14:28:05.500 121 12244.55 127.15 54662.35 88888.00 2013-05-01 14:28:05.625 121 12244.58 128.15 54662.30 88888.00 2013-05-01 14:28:05.750 121 12244.52 129.10 54662.22 88888.00 2013-05-01 14:28:05.875 121 12244.50 129.97 54662.20 88888.00 2013-05-01 14:28:06.000 121 12244.48 130.88 54662.15 88888.00 2013-05-01 14:28:06.125 121 12244.40 131.75 54662.15 88888.00 2013-05-01 14:28:06.250 121 12244.17 132.60 54662.15 88888.00 2013-05-01 14:28:06.375 121 12244.00 133.22 54662.15 88888.00 2013-05-01 14:28:06.500 121 12243.80 133.90 54662.20 88888.00 2013-05-01 14:28:06.625 121 12243.62 134.57 54662.22 88888.00 2013-05-01 14:28:06.750 121 12243.50 135.20 54662.25 88888.00 2013-05-01 14:28:06.875 121 12243.38 135.78 54662.30 88888.00 2013-05-01 14:28:07.000 121 12243.30 136.35 54662.35 88888.00 2013-05-01 14:28:07.125 121 12243.23 136.95 54662.40 88888.00 2013-05-01 14:28:07.250 121 12243.17 137.72 54662.47 88888.00 2013-05-01 14:28:07.375 121 12243.10 138.30 54662.55 88888.00 2013-05-01 14:28:07.500 121 12242.92 138.93 54662.65 88888.00 2013-05-01 14:28:07.625 121 12242.85 139.62 54662.80 88888.00 2013-05-01 14:28:07.750 121 12242.73 140.22 54662.93 88888.00 2013-05-01 14:28:07.875 121 12242.55 140.88 54663.05 88888.00 2013-05-01 14:28:08.000 121 12242.50 141.53 54663.18 88888.00 2013-05-01 14:28:08.125 121 12242.42 142.10 54663.28 88888.00 2013-05-01 14:28:08.250 121 12242.23 142.75 54663.40 88888.00 2013-05-01 14:28:08.375 121 12242.12 143.22 54663.50 88888.00 2013-05-01 14:28:08.500 121 12242.12 143.78 54663.62 88888.00 2013-05-01 14:28:08.625 121 12242.20 144.28 54663.78 88888.00 2013-05-01 14:28:08.750 121 12242.23 144.72 54663.93 88888.00 2013-05-01 14:28:08.875 121 12242.30 145.12 54664.03 88888.00 2013-05-01 14:28:09.000 121 12242.35 145.47 54664.15 88888.00 2013-05-01 14:28:09.125 121 12242.42 145.78 54664.30 88888.00 2013-05-01 14:28:09.250 121 12242.50 146.03 54664.43 88888.00 2013-05-01 14:28:09.375 121 12242.62 146.18 54664.50 88888.00 2013-05-01 14:28:09.500 121 12242.77 146.38 54664.62 88888.00 2013-05-01 14:28:09.625 121 12242.88 146.50 54664.75 88888.00 2013-05-01 14:28:09.750 121 12243.00 146.60 54664.85 88888.00 2013-05-01 14:28:09.875 121 12243.17 146.65 54664.97 88888.00 2013-05-01 14:28:10.000 121 12243.25 146.72 54665.10 88888.00 2013-05-01 14:28:10.125 121 12243.27 146.80 54665.22 88888.00 2013-05-01 14:28:10.250 121 12243.35 146.88 54665.35 88888.00 2013-05-01 14:28:10.375 121 12243.55 146.97 54665.47 88888.00 2013-05-01 14:28:10.500 121 12243.73 147.05 54665.62 88888.00 2013-05-01 14:28:10.625 121 12243.92 147.15 54665.72 88888.00 2013-05-01 14:28:10.750 121 12244.10 147.25 54665.82 88888.00 2013-05-01 14:28:10.875 121 12244.30 147.30 54665.93 88888.00 2013-05-01 14:28:11.000 121 12244.48 147.43 54666.03 88888.00 2013-05-01 14:28:11.125 121 12244.62 147.60 54666.15 88888.00 2013-05-01 14:28:11.250 121 12244.73 147.75 54666.28 88888.00 2013-05-01 14:28:11.375 121 12244.88 147.90 54666.35 88888.00 2013-05-01 14:28:11.500 121 12245.00 148.03 54666.47 88888.00 2013-05-01 14:28:11.625 121 12245.05 148.15 54666.60 88888.00 2013-05-01 14:28:11.750 121 12245.15 148.25 54666.70 88888.00 2013-05-01 14:28:11.875 121 12245.33 148.40 54666.82 88888.00 2013-05-01 14:28:12.000 121 12245.40 148.47 54666.95 88888.00 2013-05-01 14:28:12.125 121 12245.40 148.60 54667.10 88888.00 2013-05-01 14:28:12.250 121 12245.45 148.78 54667.22 88888.00 2013-05-01 14:28:12.375 121 12245.60 148.90 54667.30 88888.00 2013-05-01 14:28:12.500 121 12245.65 149.05 54667.45 88888.00 2013-05-01 14:28:12.625 121 12245.73 149.15 54667.55 88888.00 2013-05-01 14:28:12.750 121 12245.80 149.15 54667.68 88888.00 2013-05-01 14:28:12.875 121 12245.90 149.12 54667.82 88888.00 2013-05-01 14:28:13.000 121 12246.00 149.03 54667.95 88888.00 2013-05-01 14:28:13.125 121 12245.95 148.90 54668.12 88888.00 2013-05-01 14:28:13.250 121 12245.80 148.75 54668.30 88888.00 2013-05-01 14:28:13.375 121 12245.73 148.60 54668.50 88888.00 2013-05-01 14:28:13.500 121 12245.70 148.35 54668.70 88888.00 2013-05-01 14:28:13.625 121 12245.62 148.00 54668.85 88888.00 2013-05-01 14:28:13.750 121 12245.62 147.65 54669.05 88888.00 2013-05-01 14:28:13.875 121 12245.67 147.32 54669.25 88888.00 2013-05-01 14:28:14.000 121 12245.73 147.12 54669.47 88888.00 2013-05-01 14:28:14.125 121 12245.75 146.93 54669.65 88888.00 2013-05-01 14:28:14.250 121 12245.70 146.68 54669.85 88888.00 2013-05-01 14:28:14.375 121 12245.80 146.55 54670.00 88888.00 2013-05-01 14:28:14.500 121 12245.85 146.43 54670.15 88888.00 2013-05-01 14:28:14.625 121 12245.92 146.32 54670.35 88888.00 2013-05-01 14:28:14.750 121 12245.98 146.25 54670.50 88888.00 2013-05-01 14:28:14.875 121 12246.12 146.15 54670.68 88888.00 2013-05-01 14:28:15.000 121 12246.35 146.10 54670.85 88888.00 2013-05-01 14:28:15.125 121 12246.55 146.03 54671.03 88888.00 2013-05-01 14:28:15.250 121 12246.73 145.85 54671.18 88888.00 2013-05-01 14:28:15.375 121 12246.95 145.70 54671.28 88888.00 2013-05-01 14:28:15.500 121 12247.08 145.47 54671.43 88888.00 2013-05-01 14:28:15.625 121 12247.15 145.25 54671.65 88888.00 2013-05-01 14:28:15.750 121 12247.12 144.95 54671.82 88888.00 2013-05-01 14:28:15.875 121 12247.12 144.62 54672.05 88888.00 2013-05-01 14:28:16.000 121 12247.15 144.28 54672.22 88888.00 2013-05-01 14:28:16.125 121 12247.23 144.00 54672.40 88888.00 2013-05-01 14:28:16.250 121 12247.20 143.57 54672.62 88888.00 2013-05-01 14:28:16.375 121 12247.15 143.28 54672.75 88888.00 2013-05-01 14:28:16.500 121 12247.05 142.95 54672.95 88888.00 2013-05-01 14:28:16.625 121 12247.00 142.57 54673.15 88888.00 2013-05-01 14:28:16.750 121 12246.95 142.12 54673.30 88888.00 2013-05-01 14:28:16.875 121 12246.95 141.68 54673.45 88888.00 2013-05-01 14:28:17.000 121 12246.95 141.22 54673.62 88888.00 2013-05-01 14:28:17.125 121 12247.00 140.80 54673.80 88888.00 2013-05-01 14:28:17.250 121 12247.00 140.30 54674.00 88888.00 2013-05-01 14:28:17.375 121 12247.00 139.93 54674.15 88888.00 2013-05-01 14:28:17.500 121 12246.95 139.43 54674.32 88888.00 2013-05-01 14:28:17.625 121 12247.08 138.90 54674.45 88888.00 2013-05-01 14:28:17.750 121 12247.25 138.35 54674.55 88888.00 2013-05-01 14:28:17.875 121 12247.35 137.80 54674.72 88888.00 2013-05-01 14:28:18.000 121 12247.50 137.25 54674.82 88888.00 2013-05-01 14:28:18.125 121 12247.65 136.70 54674.93 88888.00 2013-05-01 14:28:18.250 121 12247.90 136.05 54675.07 88888.00 2013-05-01 14:28:18.375 121 12248.08 135.57 54675.18 88888.00 2013-05-01 14:28:18.500 121 12248.20 135.00 54675.25 88888.00 2013-05-01 14:28:18.625 121 12248.35 134.45 54675.38 88888.00 2013-05-01 14:28:18.750 121 12248.55 134.00 54675.47 88888.00 2013-05-01 14:28:18.875 121 12248.65 133.60 54675.60 88888.00 2013-05-01 14:28:19.000 121 12248.65 133.25 54675.68 88888.00 2013-05-01 14:28:19.125 121 12248.70 133.05 54675.80 88888.00 2013-05-01 14:28:19.250 121 12248.67 132.88 54675.82 88888.00 2013-05-01 14:28:19.375 121 12248.73 132.78 54675.82 88888.00 2013-05-01 14:28:19.500 121 12248.80 132.85 54675.82 88888.00 2013-05-01 14:28:19.625 121 12248.98 133.07 54675.85 88888.00 2013-05-01 14:28:19.750 121 12249.15 133.40 54675.85 88888.00 2013-05-01 14:28:19.875 121 12249.30 133.75 54675.78 88888.00 2013-05-01 14:28:20.000 121 12249.45 134.12 54675.72 88888.00 2013-05-01 14:28:20.125 121 12249.65 134.53 54675.65 88888.00 2013-05-01 14:28:20.250 121 12249.85 135.03 54675.60 88888.00 2013-05-01 14:28:20.375 121 12249.98 135.38 54675.55 88888.00 2013-05-01 14:28:20.500 121 12250.10 135.80 54675.47 88888.00 2013-05-01 14:28:20.625 121 12250.23 136.28 54675.38 88888.00 2013-05-01 14:28:20.750 121 12250.35 136.75 54675.32 88888.00 2013-05-01 14:28:20.875 121 12250.38 137.18 54675.35 88888.00 2013-05-01 14:28:21.000 121 12250.35 137.57 54675.28 88888.00 2013-05-01 14:28:21.125 121 12250.35 137.95 54675.28 88888.00 2013-05-01 14:28:21.250 121 12250.33 138.40 54675.22 88888.00 2013-05-01 14:28:21.375 121 12250.33 138.75 54675.20 88888.00 2013-05-01 14:28:21.500 121 12250.25 139.18 54675.15 88888.00 2013-05-01 14:28:21.625 121 12250.20 139.55 54675.10 88888.00 2013-05-01 14:28:21.750 121 12250.17 139.95 54675.05 88888.00 2013-05-01 14:28:21.875 121 12250.12 140.32 54675.00 88888.00 2013-05-01 14:28:22.000 121 12250.08 140.62 54674.95 88888.00 2013-05-01 14:28:22.125 121 12249.98 140.88 54674.93 88888.00 2013-05-01 14:28:22.250 121 12249.77 141.12 54674.95 88888.00 2013-05-01 14:28:22.375 121 12249.65 141.30 54674.95 88888.00 2013-05-01 14:28:22.500 121 12249.55 141.43 54674.95 88888.00 2013-05-01 14:28:22.625 121 12249.40 141.55 54674.95 88888.00 2013-05-01 14:28:22.750 121 12249.33 141.68 54674.97 88888.00 2013-05-01 14:28:22.875 121 12249.25 141.80 54675.00 88888.00 2013-05-01 14:28:23.000 121 12249.23 141.85 54675.00 88888.00 2013-05-01 14:28:23.125 121 12249.15 141.90 54675.03 88888.00 2013-05-01 14:28:23.250 121 12249.00 141.85 54675.05 88888.00 2013-05-01 14:28:23.375 121 12248.92 141.82 54675.12 88888.00 2013-05-01 14:28:23.500 121 12248.92 141.75 54675.18 88888.00 2013-05-01 14:28:23.625 121 12248.90 141.68 54675.22 88888.00 2013-05-01 14:28:23.750 121 12248.85 141.53 54675.28 88888.00 2013-05-01 14:28:23.875 121 12248.73 141.38 54675.38 88888.00 2013-05-01 14:28:24.000 121 12248.58 141.12 54675.47 88888.00 2013-05-01 14:28:24.125 121 12248.42 140.88 54675.60 88888.00 2013-05-01 14:28:24.250 121 12248.27 140.60 54675.70 88888.00 2013-05-01 14:28:24.375 121 12248.17 140.35 54675.72 88888.00 2013-05-01 14:28:24.500 121 12248.15 139.97 54675.78 88888.00 2013-05-01 14:28:24.625 121 12248.17 139.65 54675.85 88888.00 2013-05-01 14:28:24.750 121 12248.20 139.30 54675.95 88888.00 2013-05-01 14:28:24.875 121 12248.33 139.05 54676.03 88888.00 2013-05-01 14:28:25.000 121 12248.50 138.93 54676.07 88888.00 2013-05-01 14:28:25.125 121 12248.55 138.90 54676.18 88888.00 2013-05-01 14:28:25.250 121 12248.60 138.88 54676.22 88888.00 2013-05-01 14:28:25.375 121 12248.73 138.88 54676.25 88888.00 2013-05-01 14:28:25.500 121 12248.88 138.90 54676.32 88888.00 2013-05-01 14:28:25.625 121 12249.00 138.88 54676.38 88888.00 2013-05-01 14:28:25.750 121 12249.15 138.85 54676.43 88888.00 2013-05-01 14:28:25.875 121 12249.23 138.88 54676.53 88888.00 2013-05-01 14:28:26.000 121 12249.20 139.00 54676.60 88888.00 2013-05-01 14:28:26.125 121 12249.15 139.15 54676.70 88888.00 2013-05-01 14:28:26.250 121 12249.10 139.28 54676.75 88888.00 2013-05-01 14:28:26.375 121 12249.05 139.40 54676.80 88888.00 2013-05-01 14:28:26.500 121 12248.95 139.68 54676.82 88888.00 2013-05-01 14:28:26.625 121 12248.83 139.97 54676.85 88888.00 2013-05-01 14:28:26.750 121 12248.77 140.35 54676.88 88888.00 2013-05-01 14:28:26.875 121 12248.67 140.80 54676.90 88888.00 2013-05-01 14:28:27.000 121 12248.60 141.43 54676.88 88888.00 2013-05-01 14:28:27.125 121 12248.55 142.15 54676.90 88888.00 2013-05-01 14:28:27.250 121 12248.60 142.95 54676.90 88888.00 2013-05-01 14:28:27.375 121 12248.70 143.45 54676.82 88888.00 2013-05-01 14:28:27.500 121 12248.80 144.00 54676.78 88888.00 2013-05-01 14:28:27.625 121 12248.92 144.50 54676.75 88888.00 2013-05-01 14:28:27.750 121 12249.05 144.93 54676.70 88888.00 2013-05-01 14:28:27.875 121 12249.20 145.25 54676.65 88888.00 2013-05-01 14:28:28.000 121 12249.38 145.50 54676.60 88888.00 2013-05-01 14:28:28.125 121 12249.48 145.70 54676.60 88888.00 2013-05-01 14:28:28.250 121 12249.52 145.93 54676.60 88888.00 2013-05-01 14:28:28.375 121 12249.62 146.07 54676.55 88888.00 2013-05-01 14:28:28.500 121 12249.70 146.30 54676.53 88888.00 2013-05-01 14:28:28.625 121 12249.75 146.50 54676.50 88888.00 2013-05-01 14:28:28.750 121 12249.75 146.70 54676.53 88888.00 2013-05-01 14:28:28.875 121 12249.77 147.00 54676.55 88888.00 2013-05-01 14:28:29.000 121 12249.77 147.38 54676.55 88888.00 2013-05-01 14:28:29.125 121 12249.67 147.85 54676.55 88888.00 2013-05-01 14:28:29.250 121 12249.60 148.35 54676.53 88888.00 2013-05-01 14:28:29.375 121 12249.58 148.80 54676.50 88888.00 2013-05-01 14:28:29.500 121 12249.50 149.40 54676.50 88888.00 2013-05-01 14:28:29.625 121 12249.40 150.10 54676.47 88888.00 2013-05-01 14:28:29.750 121 12249.33 150.75 54676.43 88888.00 2013-05-01 14:28:29.875 121 12249.23 151.35 54676.35 88888.00 2013-05-01 14:28:30.000 121 12249.15 152.03 54676.30 88888.00 2013-05-01 14:28:30.125 121 12249.15 152.68 54676.22 88888.00 2013-05-01 14:28:30.250 121 12249.12 153.22 54676.15 88888.00 2013-05-01 14:28:30.375 121 12249.15 153.62 54676.10 88888.00 2013-05-01 14:28:30.500 121 12249.10 154.15 54676.07 88888.00 2013-05-01 14:28:30.625 121 12249.02 154.65 54676.03 88888.00 2013-05-01 14:28:30.750 121 12248.95 155.15 54675.95 88888.00 2013-05-01 14:28:30.875 121 12248.85 155.53 54675.88 88888.00 2013-05-01 14:28:31.000 121 12248.77 155.88 54675.82 88888.00 2013-05-01 14:28:31.125 121 12248.65 156.10 54675.80 88888.00 2013-05-01 14:28:31.250 121 12248.52 156.32 54675.78 88888.00 2013-05-01 14:28:31.375 121 12248.45 156.50 54675.75 88888.00 2013-05-01 14:28:31.500 121 12248.20 156.60 54675.68 88888.00 2013-05-01 14:28:31.625 121 12247.98 156.78 54675.62 88888.00 2013-05-01 14:28:31.750 121 12247.77 156.97 54675.55 88888.00 2013-05-01 14:28:31.875 121 12247.55 157.22 54675.55 88888.00 2013-05-01 14:28:32.000 121 12247.33 157.47 54675.50 88888.00 2013-05-01 14:28:32.125 121 12247.10 157.70 54675.45 88888.00 2013-05-01 14:28:32.250 121 12246.80 157.95 54675.45 88888.00 2013-05-01 14:28:32.375 121 12246.50 158.12 54675.40 88888.00 2013-05-01 14:28:32.500 121 12246.20 158.22 54675.40 88888.00 2013-05-01 14:28:32.625 121 12245.85 158.28 54675.43 88888.00 2013-05-01 14:28:32.750 121 12245.48 158.25 54675.40 88888.00 2013-05-01 14:28:32.875 121 12245.05 158.28 54675.43 88888.00 2013-05-01 14:28:33.000 121 12244.52 158.32 54675.43 88888.00 2013-05-01 14:28:33.125 121 12243.92 158.40 54675.50 88888.00 2013-05-01 14:28:33.250 121 12243.30 158.47 54675.55 88888.00 2013-05-01 14:28:33.375 121 12242.73 158.55 54675.60 88888.00 2013-05-01 14:28:33.500 121 12242.15 158.72 54675.65 88888.00 2013-05-01 14:28:33.625 121 12241.52 158.88 54675.72 88888.00 2013-05-01 14:28:33.750 121 12240.83 158.97 54675.82 88888.00 2013-05-01 14:28:33.875 121 12240.20 159.03 54675.85 88888.00 2013-05-01 14:28:34.000 121 12239.67 158.97 54675.93 88888.00 2013-05-01 14:28:34.125 121 12239.12 158.93 54676.00 88888.00 2013-05-01 14:28:34.250 121 12238.60 158.78 54676.12 88888.00 2013-05-01 14:28:34.375 121 12238.23 158.60 54676.18 88888.00 2013-05-01 14:28:34.500 121 12237.80 158.35 54676.28 88888.00 2013-05-01 14:28:34.625 121 12237.38 158.10 54676.38 88888.00 2013-05-01 14:28:34.750 121 12236.92 157.80 54676.47 88888.00 2013-05-01 14:28:34.875 121 12236.42 157.68 54676.60 88888.00 2013-05-01 14:28:35.000 121 12235.98 157.68 54676.70 88888.00 2013-05-01 14:28:35.125 121 12235.55 157.85 54676.80 88888.00 2013-05-01 14:28:35.250 121 12235.12 158.22 54676.88 88888.00 2013-05-01 14:28:35.375 121 12234.80 158.60 54676.93 88888.00 2013-05-01 14:28:35.500 121 12234.52 159.25 54676.97 88888.00 2013-05-01 14:28:35.625 121 12234.25 160.05 54676.97 88888.00 2013-05-01 14:28:35.750 121 12233.95 160.80 54677.00 88888.00 2013-05-01 14:28:35.875 121 12233.73 161.65 54677.00 88888.00 2013-05-01 14:28:36.000 121 12233.55 162.50 54677.00 88888.00 2013-05-01 14:28:36.125 121 12233.27 163.47 54677.00 88888.00 2013-05-01 14:28:36.250 121 12233.00 164.68 54677.00 88888.00 2013-05-01 14:28:36.375 121 12232.88 165.57 54676.95 88888.00 2013-05-01 14:28:36.500 121 12232.67 166.68 54676.93 88888.00 2013-05-01 14:28:36.625 121 12232.55 167.88 54676.93 88888.00 2013-05-01 14:28:36.750 121 12232.48 169.03 54676.88 88888.00 2013-05-01 14:28:36.875 121 12232.42 170.07 54676.82 88888.00 2013-05-01 14:28:37.000 121 12232.42 171.00 54676.80 88888.00 2013-05-01 14:28:37.125 121 12232.40 171.80 54676.80 88888.00 2013-05-01 14:28:37.250 121 12232.33 172.50 54676.82 88888.00 2013-05-01 14:28:37.375 121 12232.30 172.95 54676.80 88888.00 2013-05-01 14:28:37.500 121 12232.20 173.40 54676.82 88888.00 2013-05-01 14:28:37.625 121 12232.10 173.75 54676.88 88888.00 2013-05-01 14:28:37.750 121 12231.95 174.03 54676.95 88888.00 2013-05-01 14:28:37.875 121 12231.70 174.12 54677.00 88888.00 2013-05-01 14:28:38.000 121 12231.50 174.15 54677.05 88888.00 2013-05-01 14:28:38.125 121 12231.30 174.15 54677.10 88888.00 2013-05-01 14:28:38.250 121 12231.05 174.22 54677.18 88888.00 2013-05-01 14:28:38.375 121 12230.83 174.40 54677.20 88888.00 2013-05-01 14:28:38.500 121 12230.65 174.62 54677.30 88888.00 2013-05-01 14:28:38.625 121 12230.50 174.90 54677.32 88888.00 2013-05-01 14:28:38.750 121 12230.40 175.15 54677.35 88888.00 2013-05-01 14:28:38.875 121 12230.27 175.28 54677.38 88888.00 2013-05-01 14:28:39.000 121 12230.15 175.35 54677.40 88888.00 2013-05-01 14:28:39.125 121 12230.05 175.38 54677.45 88888.00 2013-05-01 14:28:39.250 121 12229.92 175.25 54677.53 88888.00 2013-05-01 14:28:39.375 121 12229.70 175.15 54677.57 88888.00 2013-05-01 14:28:39.500 121 12229.40 174.90 54677.60 88888.00 2013-05-01 14:28:39.625 121 12229.15 174.60 54677.60 88888.00 2013-05-01 14:28:39.750 121 12229.02 174.35 54677.70 88888.00 2013-05-01 14:28:39.875 121 12228.80 174.10 54677.75 88888.00 2013-05-01 14:28:40.000 121 12228.55 173.82 54677.82 88888.00 2013-05-01 14:28:40.125 121 12228.30 173.57 54677.90 88888.00 2013-05-01 14:28:40.250 121 12228.02 173.38 54678.00 88888.00 2013-05-01 14:28:40.375 121 12227.90 173.35 54678.05 88888.00 2013-05-01 14:28:40.500 121 12227.70 173.35 54678.12 88888.00 2013-05-01 14:28:40.625 121 12227.48 173.43 54678.20 88888.00 2013-05-01 14:28:40.750 121 12227.33 173.53 54678.25 88888.00 2013-05-01 14:28:40.875 121 12227.12 173.60 54678.32 88888.00 2013-05-01 14:28:41.000 121 12226.88 173.72 54678.43 88888.00 2013-05-01 14:28:41.125 121 12226.65 173.93 54678.53 88888.00 2013-05-01 14:28:41.250 121 12226.45 174.22 54678.68 88888.00 2013-05-01 14:28:41.375 121 12226.27 174.60 54678.75 88888.00 2013-05-01 14:28:41.500 121 12226.05 175.03 54678.82 88888.00 2013-05-01 14:28:41.625 121 12225.75 175.38 54678.93 88888.00 2013-05-01 14:28:41.750 121 12225.60 175.70 54679.03 88888.00 2013-05-01 14:28:41.875 121 12225.40 176.05 54679.15 88888.00 2013-05-01 14:28:42.000 121 12225.12 176.45 54679.25 88888.00 2013-05-01 14:28:42.125 121 12224.88 176.95 54679.43 88888.00 2013-05-01 14:28:42.250 121 12224.60 177.62 54679.55 88888.00 2013-05-01 14:28:42.375 121 12224.40 178.20 54679.60 88888.00 2013-05-01 14:28:42.500 121 12224.20 178.80 54679.72 88888.00 2013-05-01 14:28:42.625 121 12224.02 179.45 54679.80 88888.00 2013-05-01 14:28:42.750 121 12223.88 180.05 54679.93 88888.00 2013-05-01 14:28:42.875 121 12223.75 180.62 54680.00 88888.00 2013-05-01 14:28:43.000 121 12223.67 181.12 54680.03 88888.00 2013-05-01 14:28:43.125 121 12223.60 181.62 54680.12 88888.00 2013-05-01 14:28:43.250 121 12223.48 182.32 54680.20 88888.00 2013-05-01 14:28:43.375 121 12223.45 182.88 54680.25 88888.00 2013-05-01 14:28:43.500 121 12223.45 183.40 54680.25 88888.00 2013-05-01 14:28:43.625 121 12223.52 183.75 54680.28 88888.00 2013-05-01 14:28:43.750 121 12223.65 184.00 54680.30 88888.00 2013-05-01 14:28:43.875 121 12223.77 184.12 54680.35 88888.00 2013-05-01 14:28:44.000 121 12223.88 184.20 54680.32 88888.00 2013-05-01 14:28:44.125 121 12223.98 184.18 54680.38 88888.00 2013-05-01 14:28:44.250 121 12224.08 184.00 54680.40 88888.00 2013-05-01 14:28:44.375 121 12224.17 183.85 54680.40 88888.00 2013-05-01 14:28:44.500 121 12224.23 183.65 54680.40 88888.00 2013-05-01 14:28:44.625 121 12224.33 183.43 54680.43 88888.00 2013-05-01 14:28:44.750 121 12224.40 183.10 54680.47 88888.00 2013-05-01 14:28:44.875 121 12224.45 182.70 54680.50 88888.00 2013-05-01 14:28:45.000 121 12224.52 182.30 54680.50 88888.00 2013-05-01 14:28:45.125 121 12224.67 181.90 54680.53 88888.00 2013-05-01 14:28:45.250 121 12224.75 181.43 54680.57 88888.00 2013-05-01 14:28:45.375 121 12224.95 181.03 54680.55 88888.00 2013-05-01 14:28:45.500 121 12225.23 180.57 54680.60 88888.00 2013-05-01 14:28:45.625 121 12225.52 180.22 54680.62 88888.00 2013-05-01 14:28:45.750 121 12225.85 180.00 54680.60 88888.00 2013-05-01 14:28:45.875 121 12226.25 179.82 54680.55 88888.00 2013-05-01 14:28:46.000 121 12226.58 179.70 54680.55 88888.00 2013-05-01 14:28:46.125 121 12226.95 179.68 54680.55 88888.00 2013-05-01 14:28:46.250 121 12227.35 179.72 54680.53 88888.00 2013-05-01 14:28:46.375 121 12227.77 179.78 54680.53 88888.00 2013-05-01 14:28:46.500 121 12228.10 179.85 54680.53 88888.00 2013-05-01 14:28:46.625 121 12228.40 179.93 54680.53 88888.00 2013-05-01 14:28:46.750 121 12228.70 180.03 54680.55 88888.00 2013-05-01 14:28:46.875 121 12228.90 180.20 54680.55 88888.00 2013-05-01 14:28:47.000 121 12229.02 180.50 54680.55 88888.00 2013-05-01 14:28:47.125 121 12229.05 180.72 54680.60 88888.00 2013-05-01 14:28:47.250 121 12229.05 180.95 54680.62 88888.00 2013-05-01 14:28:47.375 121 12229.08 181.18 54680.65 88888.00 2013-05-01 14:28:47.500 121 12228.88 181.38 54680.68 88888.00 2013-05-01 14:28:47.625 121 12228.67 181.53 54680.72 88888.00 2013-05-01 14:28:47.750 121 12228.42 181.65 54680.75 88888.00 2013-05-01 14:28:47.875 121 12228.25 181.82 54680.78 88888.00 2013-05-01 14:28:48.000 121 12228.15 181.95 54680.80 88888.00 2013-05-01 14:28:48.125 121 12227.95 182.10 54680.85 88888.00 2013-05-01 14:28:48.250 121 12227.70 182.25 54680.85 88888.00 2013-05-01 14:28:48.375 121 12227.45 182.38 54680.88 88888.00 2013-05-01 14:28:48.500 121 12227.25 182.55 54680.93 88888.00 2013-05-01 14:28:48.625 121 12227.10 182.82 54680.97 88888.00 2013-05-01 14:28:48.750 121 12226.92 183.15 54681.00 88888.00 2013-05-01 14:28:48.875 121 12226.90 183.53 54680.97 88888.00 2013-05-01 14:28:49.000 121 12226.83 184.03 54680.97 88888.00 2013-05-01 14:28:49.125 121 12226.83 184.50 54680.97 88888.00 2013-05-01 14:28:49.250 121 12226.85 184.97 54681.00 88888.00 2013-05-01 14:28:49.375 121 12226.92 185.35 54680.97 88888.00 2013-05-01 14:28:49.500 121 12227.08 185.68 54680.93 88888.00 2013-05-01 14:28:49.625 121 12227.23 185.93 54680.95 88888.00 2013-05-01 14:28:49.750 121 12227.45 186.10 54680.95 88888.00 2013-05-01 14:28:49.875 121 12227.65 186.22 54680.95 88888.00 2013-05-01 14:28:50.000 121 12227.80 186.38 54681.00 88888.00 2013-05-01 14:28:50.125 121 12227.98 186.62 54681.03 88888.00 2013-05-01 14:28:50.250 121 12228.08 186.95 54681.07 88888.00 2013-05-01 14:28:50.375 121 12228.33 187.20 54681.07 88888.00 2013-05-01 14:28:50.500 121 12228.58 187.43 54681.10 88888.00 2013-05-01 14:28:50.625 121 12228.92 187.50 54681.07 88888.00 2013-05-01 14:28:50.750 121 12229.25 187.55 54681.10 88888.00 2013-05-01 14:28:50.875 121 12229.52 187.60 54681.15 88888.00 2013-05-01 14:28:51.000 121 12229.67 187.62 54681.15 88888.00 2013-05-01 14:28:51.125 121 12229.80 187.57 54681.18 88888.00 2013-05-01 14:28:51.250 121 12230.02 187.40 54681.20 88888.00 2013-05-01 14:28:51.375 121 12230.17 187.22 54681.20 88888.00 2013-05-01 14:28:51.500 121 12230.33 186.95 54681.22 88888.00 2013-05-01 14:28:51.625 121 12230.52 186.62 54681.28 88888.00 2013-05-01 14:28:51.750 121 12230.70 186.30 54681.28 88888.00 2013-05-01 14:28:51.875 121 12230.80 185.95 54681.28 88888.00 2013-05-01 14:28:52.000 121 12230.83 185.60 54681.32 88888.00 2013-05-01 14:28:52.125 121 12230.98 185.28 54681.35 88888.00 2013-05-01 14:28:52.250 121 12231.05 184.82 54681.38 88888.00 2013-05-01 14:28:52.375 121 12231.02 184.50 54681.38 88888.00 2013-05-01 14:28:52.500 121 12231.05 184.12 54681.43 88888.00 2013-05-01 14:28:52.625 121 12231.00 183.80 54681.47 88888.00 2013-05-01 14:28:52.750 121 12230.88 183.53 54681.53 88888.00 2013-05-01 14:28:52.875 121 12230.77 183.22 54681.55 88888.00 2013-05-01 14:28:53.000 121 12230.67 182.97 54681.60 88888.00 2013-05-01 14:28:53.125 121 12230.48 182.75 54681.65 88888.00 2013-05-01 14:28:53.250 121 12230.30 182.50 54681.70 88888.00 2013-05-01 14:28:53.375 121 12230.17 182.32 54681.72 88888.00 2013-05-01 14:28:53.500 121 12230.02 182.18 54681.75 88888.00 2013-05-01 14:28:53.625 121 12229.95 182.18 54681.78 88888.00 2013-05-01 14:28:53.750 121 12229.90 182.15 54681.80 88888.00 2013-05-01 14:28:53.875 121 12229.90 182.22 54681.80 88888.00 2013-05-01 14:28:54.000 121 12229.95 182.28 54681.80 88888.00 2013-05-01 14:28:54.125 121 12229.98 182.32 54681.78 88888.00 2013-05-01 14:28:54.250 121 12230.00 182.22 54681.78 88888.00 2013-05-01 14:28:54.375 121 12230.20 182.12 54681.80 88888.00 2013-05-01 14:28:54.500 121 12230.30 181.95 54681.80 88888.00 2013-05-01 14:28:54.625 121 12230.33 181.62 54681.78 88888.00 2013-05-01 14:28:54.750 121 12230.33 181.28 54681.75 88888.00 2013-05-01 14:28:54.875 121 12230.35 180.85 54681.75 88888.00 2013-05-01 14:28:55.000 121 12230.35 180.35 54681.75 88888.00 2013-05-01 14:28:55.125 121 12230.33 179.80 54681.75 88888.00 2013-05-01 14:28:55.250 121 12230.33 179.15 54681.78 88888.00 2013-05-01 14:28:55.375 121 12230.33 178.68 54681.80 88888.00 2013-05-01 14:28:55.500 121 12230.33 178.25 54681.82 88888.00 2013-05-01 14:28:55.625 121 12230.25 177.78 54681.85 88888.00 2013-05-01 14:28:55.750 121 12230.25 177.22 54681.88 88888.00 2013-05-01 14:28:55.875 121 12230.33 176.65 54681.88 88888.00 2013-05-01 14:28:56.000 121 12230.42 176.15 54681.93 88888.00 2013-05-01 14:28:56.125 121 12230.52 175.72 54681.95 88888.00 2013-05-01 14:28:56.250 121 12230.60 175.22 54682.00 88888.00 2013-05-01 14:28:56.375 121 12230.75 174.80 54682.03 88888.00 2013-05-01 14:28:56.500 121 12230.90 174.28 54682.05 88888.00 2013-05-01 14:28:56.625 121 12231.10 173.65 54682.07 88888.00 2013-05-01 14:28:56.750 121 12231.30 172.95 54682.10 88888.00 2013-05-01 14:28:56.875 121 12231.45 172.20 54682.18 88888.00 2013-05-01 14:28:57.000 121 12231.60 171.45 54682.22 88888.00 2013-05-01 14:28:57.125 121 12231.75 170.70 54682.32 88888.00 2013-05-01 14:28:57.250 121 12231.88 169.88 54682.45 88888.00 2013-05-01 14:28:57.375 121 12231.98 169.32 54682.50 88888.00 2013-05-01 14:28:57.500 121 12232.00 168.75 54682.55 88888.00 2013-05-01 14:28:57.625 121 12232.05 168.18 54682.57 88888.00 2013-05-01 14:28:57.750 121 12232.12 167.65 54682.62 88888.00 2013-05-01 14:28:57.875 121 12232.25 167.12 54682.68 88888.00 2013-05-01 14:28:58.000 121 12232.42 166.60 54682.72 88888.00 2013-05-01 14:28:58.125 121 12232.55 166.10 54682.75 88888.00 2013-05-01 14:28:58.250 121 12232.65 165.47 54682.82 88888.00 2013-05-01 14:28:58.375 121 12232.70 165.00 54682.88 88888.00 2013-05-01 14:28:58.500 121 12232.70 164.40 54682.95 88888.00 2013-05-01 14:28:58.625 121 12232.62 163.78 54683.00 88888.00 2013-05-01 14:28:58.750 121 12232.62 163.15 54683.03 88888.00 2013-05-01 14:28:58.875 121 12232.65 162.55 54683.10 88888.00 2013-05-01 14:28:59.000 121 12232.62 162.00 54683.15 88888.00 2013-05-01 14:28:59.125 121 12232.55 161.47 54683.22 88888.00 2013-05-01 14:28:59.250 121 12232.50 161.05 54683.28 88888.00 2013-05-01 14:28:59.375 121 12232.58 160.90 54683.32 88888.00 2013-05-01 14:28:59.500 121 12232.52 160.78 54683.38 88888.00 2013-05-01 14:28:59.625 121 12232.45 160.80 54683.43 88888.00 2013-05-01 14:28:59.750 121 12232.45 160.88 54683.47 88888.00 2013-05-01 14:28:59.875 121 12232.45 161.03 54683.50 88888.00 2013-05-01 14:29:00.000 121 12232.38 161.28 54683.53 88888.00 2013-05-01 14:29:00.125 121 12232.25 161.65 54683.55 88888.00 2013-05-01 14:29:00.250 121 12232.17 162.10 54683.62 88888.00 2013-05-01 14:29:00.375 121 12232.15 162.45 54683.62 88888.00 2013-05-01 14:29:00.500 121 12232.02 162.82 54683.68 88888.00 2013-05-01 14:29:00.625 121 12232.00 163.07 54683.70 88888.00 2013-05-01 14:29:00.750 121 12231.92 163.22 54683.78 88888.00 2013-05-01 14:29:00.875 121 12231.88 163.32 54683.85 88888.00 2013-05-01 14:29:01.000 121 12231.83 163.35 54683.90 88888.00 2013-05-01 14:29:01.125 121 12231.73 163.28 54684.00 88888.00 2013-05-01 14:29:01.250 121 12231.58 163.18 54684.10 88888.00 2013-05-01 14:29:01.375 121 12231.52 163.10 54684.18 88888.00 2013-05-01 14:29:01.500 121 12231.48 163.05 54684.28 88888.00 2013-05-01 14:29:01.625 121 12231.40 163.07 54684.38 88888.00 2013-05-01 14:29:01.750 121 12231.33 163.12 54684.43 88888.00 2013-05-01 14:29:01.875 121 12231.27 163.20 54684.50 88888.00 2013-05-01 14:29:02.000 121 12231.30 163.32 54684.57 88888.00 2013-05-01 14:29:02.125 121 12231.27 163.55 54684.65 88888.00 2013-05-01 14:29:02.250 121 12231.20 163.95 54684.70 88888.00 2013-05-01 14:29:02.375 121 12231.20 164.32 54684.72 88888.00 2013-05-01 14:29:02.500 121 12231.30 164.85 54684.72 88888.00 2013-05-01 14:29:02.625 121 12231.38 165.40 54684.72 88888.00 2013-05-01 14:29:02.750 121 12231.50 165.95 54684.72 88888.00 2013-05-01 14:29:02.875 121 12231.73 166.53 54684.70 88888.00 2013-05-01 14:29:03.000 121 12232.00 167.18 54684.70 88888.00 2013-05-01 14:29:03.125 121 12232.38 167.88 54684.68 88888.00 2013-05-01 14:29:03.250 121 12232.67 168.65 54684.70 88888.00 2013-05-01 14:29:03.375 121 12232.88 169.20 54684.70 88888.00 2013-05-01 14:29:03.500 121 12233.15 169.82 54684.70 88888.00 2013-05-01 14:29:03.625 121 12233.58 170.45 54684.72 88888.00 2013-05-01 14:29:03.750 121 12233.92 171.12 54684.75 88888.00 2013-05-01 14:29:03.875 121 12234.12 171.72 54684.78 88888.00 2013-05-01 14:29:04.000 121 12234.48 172.22 54684.75 88888.00 2013-05-01 14:29:04.125 121 12234.90 172.62 54684.75 88888.00 2013-05-01 14:29:04.250 121 12235.30 172.93 54684.78 88888.00 2013-05-01 14:29:04.375 121 12235.75 173.18 54684.80 88888.00 2013-05-01 14:29:04.500 121 12236.15 173.38 54684.78 88888.00 2013-05-01 14:29:04.625 121 12236.58 173.50 54684.80 88888.00 2013-05-01 14:29:04.750 121 12237.00 173.55 54684.82 88888.00 2013-05-01 14:29:04.875 121 12237.33 173.55 54684.88 88888.00 2013-05-01 14:29:05.000 121 12237.65 173.43 54684.88 88888.00 2013-05-01 14:29:05.125 121 12238.02 173.28 54684.90 88888.00 2013-05-01 14:29:05.250 121 12238.40 173.05 54684.95 88888.00 2013-05-01 14:29:05.375 121 12238.73 172.82 54684.95 88888.00 2013-05-01 14:29:05.500 121 12239.10 172.53 54684.97 88888.00 2013-05-01 14:29:05.625 121 12239.33 172.07 54685.03 88888.00 2013-05-01 14:29:05.750 121 12239.67 171.62 54685.05 88888.00 2013-05-01 14:29:05.875 121 12240.10 171.07 54685.05 88888.00 2013-05-01 14:29:06.000 121 12240.50 170.53 54685.03 88888.00 2013-05-01 14:29:06.125 121 12240.77 170.03 54685.12 88888.00 2013-05-01 14:29:06.250 121 12240.95 169.47 54685.15 88888.00 2013-05-01 14:29:06.375 121 12241.17 169.03 54685.15 88888.00 2013-05-01 14:29:06.500 121 12241.27 168.60 54685.18 88888.00 2013-05-01 14:29:06.625 121 12241.52 168.22 54685.25 88888.00 2013-05-01 14:29:06.750 121 12241.70 167.93 54685.28 88888.00 2013-05-01 14:29:06.875 121 12241.80 167.65 54685.28 88888.00 2013-05-01 14:29:07.000 121 12241.92 167.53 54685.28 88888.00 2013-05-01 14:29:07.125 121 12241.95 167.65 54685.32 88888.00 2013-05-01 14:29:07.250 121 12241.95 167.93 54685.32 88888.00 2013-05-01 14:29:07.375 121 12242.00 168.12 54685.32 88888.00 2013-05-01 14:29:07.500 121 12242.15 168.43 54685.32 88888.00 2013-05-01 14:29:07.625 121 12242.25 168.75 54685.30 88888.00 2013-05-01 14:29:07.750 121 12242.30 169.07 54685.30 88888.00 2013-05-01 14:29:07.875 121 12242.35 169.43 54685.30 88888.00 2013-05-01 14:29:08.000 121 12242.30 169.80 54685.30 88888.00 2013-05-01 14:29:08.125 121 12242.25 170.22 54685.32 88888.00 2013-05-01 14:29:08.250 121 12242.23 170.70 54685.30 88888.00 2013-05-01 14:29:08.375 121 12242.27 171.05 54685.28 88888.00 2013-05-01 14:29:08.500 121 12242.33 171.45 54685.28 88888.00 2013-05-01 14:29:08.625 121 12242.40 171.90 54685.28 88888.00 2013-05-01 14:29:08.750 121 12242.48 172.30 54685.25 88888.00 2013-05-01 14:29:08.875 121 12242.50 172.80 54685.22 88888.00 2013-05-01 14:29:09.000 121 12242.58 173.20 54685.18 88888.00 2013-05-01 14:29:09.125 121 12242.65 173.62 54685.18 88888.00 2013-05-01 14:29:09.250 121 12242.65 174.03 54685.18 88888.00 2013-05-01 14:29:09.375 121 12242.62 174.38 54685.18 88888.00 2013-05-01 14:29:09.500 121 12242.58 174.72 54685.18 88888.00 2013-05-01 14:29:09.625 121 12242.55 175.05 54685.20 88888.00 2013-05-01 14:29:09.750 121 12242.55 175.30 54685.20 88888.00 2013-05-01 14:29:09.875 121 12242.45 175.60 54685.22 88888.00 2013-05-01 14:29:10.000 121 12242.40 175.88 54685.20 88888.00 2013-05-01 14:29:10.125 121 12242.35 176.10 54685.20 88888.00 2013-05-01 14:29:10.250 121 12242.33 176.40 54685.22 88888.00 2013-05-01 14:29:10.375 121 12242.35 176.60 54685.22 88888.00 2013-05-01 14:29:10.500 121 12242.35 176.78 54685.22 88888.00 2013-05-01 14:29:10.625 121 12242.38 176.90 54685.25 88888.00 2013-05-01 14:29:10.750 121 12242.35 177.00 54685.25 88888.00 2013-05-01 14:29:10.875 121 12242.38 177.05 54685.28 88888.00 2013-05-01 14:29:11.000 121 12242.48 176.95 54685.30 88888.00 2013-05-01 14:29:11.125 121 12242.58 176.75 54685.32 88888.00 2013-05-01 14:29:11.250 121 12242.75 176.62 54685.35 88888.00 2013-05-01 14:29:11.375 121 12242.95 176.50 54685.38 88888.00 2013-05-01 14:29:11.500 121 12243.20 176.25 54685.43 88888.00 2013-05-01 14:29:11.625 121 12243.38 175.95 54685.45 88888.00 2013-05-01 14:29:11.750 121 12243.52 175.53 54685.50 88888.00 2013-05-01 14:29:11.875 121 12243.75 175.15 54685.57 88888.00 2013-05-01 14:29:12.000 121 12244.10 174.80 54685.62 88888.00 2013-05-01 14:29:12.125 121 12244.38 174.40 54685.70 88888.00 2013-05-01 14:29:12.250 121 12244.58 173.95 54685.80 88888.00 2013-05-01 14:29:12.375 121 12244.85 173.65 54685.82 88888.00 2013-05-01 14:29:12.500 121 12245.17 173.32 54685.88 88888.00 2013-05-01 14:29:12.625 121 12245.48 173.00 54685.90 88888.00 2013-05-01 14:29:12.750 121 12245.65 172.75 54685.97 88888.00 2013-05-01 14:29:12.875 121 12245.77 172.50 54686.03 88888.00 2013-05-01 14:29:13.000 121 12245.95 172.40 54686.12 88888.00 2013-05-01 14:29:13.125 121 12246.10 172.45 54686.15 88888.00 2013-05-01 14:29:13.250 121 12246.23 172.47 54686.20 88888.00 2013-05-01 14:29:13.375 121 12246.35 172.53 54686.25 88888.00 2013-05-01 14:29:13.500 121 12246.25 172.62 54686.30 88888.00 2013-05-01 14:29:13.625 121 12246.12 172.62 54686.35 88888.00 2013-05-01 14:29:13.750 121 12246.00 172.68 54686.40 88888.00 2013-05-01 14:29:13.875 121 12245.90 172.72 54686.45 88888.00 2013-05-01 14:29:14.000 121 12245.75 172.78 54686.50 88888.00 2013-05-01 14:29:14.125 121 12245.52 172.97 54686.60 88888.00 2013-05-01 14:29:14.250 121 12245.27 173.40 54686.70 88888.00 2013-05-01 14:29:14.375 121 12245.10 173.78 54686.72 88888.00 2013-05-01 14:29:14.500 121 12244.80 174.28 54686.80 88888.00 2013-05-01 14:29:14.625 121 12244.52 174.82 54686.85 88888.00 2013-05-01 14:29:14.750 121 12244.27 175.35 54686.93 88888.00 2013-05-01 14:29:14.875 121 12244.02 175.80 54687.03 88888.00 2013-05-01 14:29:15.000 121 12243.80 176.20 54687.10 88888.00 2013-05-01 14:29:15.125 121 12243.48 176.65 54687.20 88888.00 2013-05-01 14:29:15.250 121 12243.15 177.10 54687.25 88888.00 2013-05-01 14:29:15.375 121 12242.95 177.50 54687.35 88888.00 2013-05-01 14:29:15.500 121 12242.70 177.95 54687.50 88888.00 2013-05-01 14:29:15.625 121 12242.40 178.43 54687.62 88888.00 2013-05-01 14:29:15.750 121 12242.12 179.00 54687.72 88888.00 2013-05-01 14:29:15.875 121 12241.85 179.50 54687.85 88888.00 2013-05-01 14:29:16.000 121 12241.62 179.95 54687.93 88888.00 2013-05-01 14:29:16.125 121 12241.45 180.35 54688.05 88888.00 2013-05-01 14:29:16.250 121 12241.23 180.93 54688.15 88888.00 2013-05-01 14:29:16.375 121 12241.08 181.45 54688.22 88888.00 2013-05-01 14:29:16.500 121 12240.92 181.95 54688.30 88888.00 2013-05-01 14:29:16.625 121 12240.80 182.50 54688.38 88888.00 2013-05-01 14:29:16.750 121 12240.77 183.12 54688.45 88888.00 2013-05-01 14:29:16.875 121 12240.83 183.78 54688.53 88888.00 2013-05-01 14:29:17.000 121 12240.95 184.45 54688.57 88888.00 2013-05-01 14:29:17.125 121 12241.10 185.05 54688.65 88888.00 2013-05-01 14:29:17.250 121 12241.20 185.70 54688.72 88888.00 2013-05-01 14:29:17.375 121 12241.38 186.20 54688.80 88888.00 2013-05-01 14:29:17.500 121 12241.55 186.72 54688.90 88888.00 2013-05-01 14:29:17.625 121 12241.67 187.20 54688.97 88888.00 2013-05-01 14:29:17.750 121 12241.75 187.57 54689.05 88888.00 2013-05-01 14:29:17.875 121 12241.80 187.85 54689.18 88888.00 2013-05-01 14:29:18.000 121 12241.85 188.07 54689.32 88888.00 2013-05-01 14:29:18.125 121 12241.80 188.20 54689.53 88888.00 2013-05-01 14:29:18.250 121 12241.67 188.12 54689.70 88888.00 2013-05-01 14:29:18.375 121 12241.58 187.97 54689.78 88888.00 2013-05-01 14:29:18.500 121 12241.42 187.70 54689.93 88888.00 2013-05-01 14:29:18.625 121 12241.23 187.32 54690.12 88888.00 2013-05-01 14:29:18.750 121 12241.05 186.90 54690.30 88888.00 2013-05-01 14:29:18.875 121 12240.92 186.28 54690.45 88888.00 2013-05-01 14:29:19.000 121 12240.77 185.60 54690.57 88888.00 2013-05-01 14:29:19.125 121 12240.58 184.97 54690.78 88888.00 2013-05-01 14:29:19.250 121 12240.30 184.35 54690.95 88888.00 2013-05-01 14:29:19.375 121 12240.20 184.00 54691.12 88888.00 2013-05-01 14:29:19.500 121 12240.08 183.60 54691.22 88888.00 2013-05-01 14:29:19.625 121 12239.95 183.20 54691.35 88888.00 2013-05-01 14:29:19.750 121 12239.83 182.95 54691.53 88888.00 2013-05-01 14:29:19.875 121 12239.70 182.85 54691.70 88888.00 2013-05-01 14:29:20.000 121 12239.60 182.75 54691.88 88888.00 2013-05-01 14:29:20.125 121 12239.50 182.62 54692.03 88888.00 2013-05-01 14:29:20.250 121 12239.42 182.55 54692.18 88888.00 2013-05-01 14:29:20.375 121 12239.38 182.53 54692.35 88888.00 2013-05-01 14:29:20.500 121 12239.33 182.43 54692.50 88888.00 2013-05-01 14:29:20.625 121 12239.30 182.32 54692.65 88888.00 2013-05-01 14:29:20.750 121 12239.33 182.20 54692.85 88888.00 2013-05-01 14:29:20.875 121 12239.35 182.03 54693.00 88888.00 2013-05-01 14:29:21.000 121 12239.40 181.82 54693.15 88888.00 2013-05-01 14:29:21.125 121 12239.55 181.60 54693.28 88888.00 2013-05-01 14:29:21.250 121 12239.77 181.35 54693.45 88888.00 2013-05-01 14:29:21.375 121 12239.98 181.15 54693.53 88888.00 2013-05-01 14:29:21.500 121 12240.17 180.90 54693.62 88888.00 2013-05-01 14:29:21.625 121 12240.38 180.65 54693.78 88888.00 2013-05-01 14:29:21.750 121 12240.67 180.38 54693.90 88888.00 2013-05-01 14:29:21.875 121 12240.90 179.95 54694.00 88888.00 2013-05-01 14:29:22.000 121 12241.17 179.53 54694.10 88888.00 2013-05-01 14:29:22.125 121 12241.38 178.97 54694.25 88888.00 2013-05-01 14:29:22.250 121 12241.58 178.32 54694.38 88888.00 2013-05-01 14:29:22.375 121 12241.73 177.85 54694.47 88888.00 2013-05-01 14:29:22.500 121 12241.83 177.25 54694.57 88888.00 2013-05-01 14:29:22.625 121 12241.88 176.65 54694.65 88888.00 2013-05-01 14:29:22.750 121 12241.92 176.05 54694.70 88888.00 2013-05-01 14:29:22.875 121 12242.00 175.53 54694.82 88888.00 2013-05-01 14:29:23.000 121 12242.02 175.00 54694.88 88888.00 2013-05-01 14:29:23.125 121 12242.15 174.45 54694.95 88888.00 2013-05-01 14:29:23.250 121 12242.30 173.88 54695.03 88888.00 2013-05-01 14:29:23.375 121 12242.40 173.53 54695.10 88888.00 2013-05-01 14:29:23.500 121 12242.33 173.07 54695.12 88888.00 2013-05-01 14:29:23.625 121 12242.17 172.65 54695.15 88888.00 2013-05-01 14:29:23.750 121 12242.12 172.28 54695.18 88888.00 2013-05-01 14:29:23.875 121 12242.10 171.93 54695.22 88888.00 2013-05-01 14:29:24.000 121 12242.10 171.53 54695.25 88888.00 2013-05-01 14:29:24.125 121 12242.10 171.10 54695.28 88888.00 2013-05-01 14:29:24.250 121 12242.02 170.47 54695.32 88888.00 2013-05-01 14:29:24.375 121 12242.02 170.03 54695.35 88888.00 2013-05-01 14:29:24.500 121 12242.02 169.47 54695.38 88888.00 2013-05-01 14:29:24.625 121 12241.98 168.88 54695.43 88888.00 2013-05-01 14:29:24.750 121 12241.95 168.25 54695.47 88888.00 2013-05-01 14:29:24.875 121 12242.02 167.62 54695.53 88888.00 2013-05-01 14:29:25.000 121 12242.15 167.03 54695.57 88888.00 2013-05-01 14:29:25.125 121 12242.27 166.35 54695.62 88888.00 2013-05-01 14:29:25.250 121 12242.33 165.43 54695.70 88888.00 2013-05-01 14:29:25.375 121 12242.40 164.72 54695.78 88888.00 2013-05-01 14:29:25.500 121 12242.40 163.95 54695.85 88888.00 2013-05-01 14:29:25.625 121 12242.35 163.22 54695.97 88888.00 2013-05-01 14:29:25.750 121 12242.25 162.50 54696.07 88888.00 2013-05-01 14:29:25.875 121 12242.15 161.85 54696.18 88888.00 2013-05-01 14:29:26.000 121 12241.92 161.25 54696.28 88888.00 2013-05-01 14:29:26.125 121 12241.80 160.78 54696.40 88888.00 2013-05-01 14:29:26.250 121 12241.65 160.38 54696.60 88888.00 2013-05-01 14:29:26.375 121 12241.45 160.20 54696.70 88888.00 2013-05-01 14:29:26.500 121 12241.23 160.05 54696.82 88888.00 2013-05-01 14:29:26.625 121 12240.98 160.05 54696.95 88888.00 2013-05-01 14:29:26.750 121 12240.70 160.20 54697.05 88888.00 2013-05-01 14:29:26.875 121 12240.33 160.47 54697.18 88888.00 2013-05-01 14:29:27.000 121 12239.98 160.88 54697.22 88888.00 2013-05-01 14:29:27.125 121 12239.62 161.40 54697.35 88888.00 2013-05-01 14:29:27.250 121 12239.17 162.12 54697.47 88888.00 2013-05-01 14:29:27.375 121 12238.83 162.68 54697.53 88888.00 2013-05-01 14:29:27.500 121 12238.45 163.25 54697.55 88888.00 2013-05-01 14:29:27.625 121 12238.10 163.80 54697.60 88888.00 2013-05-01 14:29:27.750 121 12237.83 164.30 54697.62 88888.00 2013-05-01 14:29:27.875 121 12237.67 164.75 54697.68 88888.00 2013-05-01 14:29:28.000 121 12237.58 165.12 54697.68 88888.00 2013-05-01 14:29:28.125 121 12237.45 165.45 54697.72 88888.00 2013-05-01 14:29:28.250 121 12237.20 165.75 54697.78 88888.00 2013-05-01 14:29:28.375 121 12237.10 165.90 54697.75 88888.00 2013-05-01 14:29:28.500 121 12237.08 166.03 54697.75 88888.00 2013-05-01 14:29:28.625 121 12237.08 166.05 54697.72 88888.00 2013-05-01 14:29:28.750 121 12237.08 166.07 54697.70 88888.00 2013-05-01 14:29:28.875 121 12237.17 166.00 54697.72 88888.00 2013-05-01 14:29:29.000 121 12237.35 165.90 54697.75 88888.00 2013-05-01 14:29:29.125 121 12237.55 165.72 54697.70 88888.00 2013-05-01 14:29:29.250 121 12237.65 165.47 54697.68 88888.00 2013-05-01 14:29:29.375 121 12237.85 165.32 54697.68 88888.00 2013-05-01 14:29:29.500 121 12238.00 165.03 54697.65 88888.00 2013-05-01 14:29:29.625 121 12238.20 164.75 54697.62 88888.00 2013-05-01 14:29:29.750 121 12238.42 164.47 54697.60 88888.00 2013-05-01 14:29:29.875 121 12238.55 164.25 54697.57 88888.00 2013-05-01 14:29:30.000 121 12238.67 163.97 54697.57 88888.00 2013-05-01 14:29:30.125 121 12238.75 163.68 54697.57 88888.00 2013-05-01 14:29:30.250 121 12238.75 163.35 54697.57 88888.00 2013-05-01 14:29:30.375 121 12238.83 163.10 54697.55 88888.00 2013-05-01 14:29:30.500 121 12238.80 162.78 54697.55 88888.00 2013-05-01 14:29:30.625 121 12238.75 162.47 54697.57 88888.00 2013-05-01 14:29:30.750 121 12238.73 162.20 54697.57 88888.00 2013-05-01 14:29:30.875 121 12238.62 162.00 54697.60 88888.00 2013-05-01 14:29:31.000 121 12238.45 161.90 54697.60 88888.00 2013-05-01 14:29:31.125 121 12238.20 161.97 54697.65 88888.00 2013-05-01 14:29:31.250 121 12237.83 162.18 54697.70 88888.00 2013-05-01 14:29:31.375 121 12237.58 162.38 54697.75 88888.00 2013-05-01 14:29:31.500 121 12237.27 162.55 54697.82 88888.00 2013-05-01 14:29:31.625 121 12236.95 162.72 54697.88 88888.00 2013-05-01 14:29:31.750 121 12236.67 162.95 54697.93 88888.00 2013-05-01 14:29:31.875 121 12236.38 163.18 54698.00 88888.00 2013-05-01 14:29:32.000 121 12236.10 163.45 54698.05 88888.00 2013-05-01 14:29:32.125 121 12235.85 163.62 54698.12 88888.00 2013-05-01 14:29:32.250 121 12235.52 163.65 54698.20 88888.00 2013-05-01 14:29:32.375 121 12235.30 163.70 54698.25 88888.00 2013-05-01 14:29:32.500 121 12235.05 163.68 54698.35 88888.00 2013-05-01 14:29:32.625 121 12234.83 163.70 54698.43 88888.00 2013-05-01 14:29:32.750 121 12234.55 163.80 54698.50 88888.00 2013-05-01 14:29:32.875 121 12234.27 163.95 54698.60 88888.00 2013-05-01 14:29:33.000 121 12233.83 164.18 54698.68 88888.00 2013-05-01 14:29:33.125 121 12233.38 164.55 54698.78 88888.00 2013-05-01 14:29:33.250 121 12232.90 164.95 54698.85 88888.00 2013-05-01 14:29:33.375 121 12232.58 165.32 54698.88 88888.00 2013-05-01 14:29:33.500 121 12232.15 165.78 54698.93 88888.00 2013-05-01 14:29:33.625 121 12231.80 166.32 54698.97 88888.00 2013-05-01 14:29:33.750 121 12231.50 166.88 54699.00 88888.00 2013-05-01 14:29:33.875 121 12231.25 167.45 54699.03 88888.00 2013-05-01 14:29:34.000 121 12231.00 168.10 54699.07 88888.00 2013-05-01 14:29:34.125 121 12230.80 168.78 54699.10 88888.00 2013-05-01 14:29:34.250 121 12230.60 169.50 54699.10 88888.00 2013-05-01 14:29:34.375 121 12230.50 170.03 54699.12 88888.00 2013-05-01 14:29:34.500 121 12230.42 170.65 54699.18 88888.00 2013-05-01 14:29:34.625 121 12230.35 171.18 54699.22 88888.00 2013-05-01 14:29:34.750 121 12230.25 171.55 54699.28 88888.00 2013-05-01 14:29:34.875 121 12230.17 171.85 54699.35 88888.00 2013-05-01 14:29:35.000 121 12230.15 172.05 54699.40 88888.00 2013-05-01 14:29:35.125 121 12230.08 172.22 54699.50 88888.00 2013-05-01 14:29:35.250 121 12230.08 172.28 54699.60 88888.00 2013-05-01 14:29:35.375 121 12230.17 172.25 54699.68 88888.00 2013-05-01 14:29:35.500 121 12230.23 172.20 54699.72 88888.00 2013-05-01 14:29:35.625 121 12230.23 172.15 54699.80 88888.00 2013-05-01 14:29:35.750 121 12230.33 172.15 54699.93 88888.00 2013-05-01 14:29:35.875 121 12230.38 172.25 54700.00 88888.00 2013-05-01 14:29:36.000 121 12230.48 172.40 54700.10 88888.00 2013-05-01 14:29:36.125 121 12230.55 172.60 54700.22 88888.00 2013-05-01 14:29:36.250 121 12230.62 172.85 54700.35 88888.00 2013-05-01 14:29:36.375 121 12230.70 173.12 54700.47 88888.00 2013-05-01 14:29:36.500 121 12230.80 173.43 54700.57 88888.00 2013-05-01 14:29:36.625 121 12230.85 173.78 54700.72 88888.00 2013-05-01 14:29:36.750 121 12230.92 174.25 54700.85 88888.00 2013-05-01 14:29:36.875 121 12230.90 174.75 54700.93 88888.00 2013-05-01 14:29:37.000 121 12230.85 175.25 54701.03 88888.00 2013-05-01 14:29:37.125 121 12230.83 175.80 54701.18 88888.00 2013-05-01 14:29:37.250 121 12230.75 176.32 54701.25 88888.00 2013-05-01 14:29:37.375 121 12230.75 176.65 54701.35 88888.00 2013-05-01 14:29:37.500 121 12230.70 176.97 54701.47 88888.00 2013-05-01 14:29:37.625 121 12230.65 177.25 54701.55 88888.00 2013-05-01 14:29:37.750 121 12230.62 177.45 54701.62 88888.00 2013-05-01 14:29:37.875 121 12230.60 177.57 54701.72 88888.00 2013-05-01 14:29:38.000 121 12230.52 177.80 54701.82 88888.00 2013-05-01 14:29:38.125 121 12230.45 178.07 54702.00 88888.00 2013-05-01 14:29:38.250 121 12230.35 178.40 54702.10 88888.00 2013-05-01 14:29:38.375 121 12230.38 178.65 54702.22 88888.00 2013-05-01 14:29:38.500 121 12230.40 179.00 54702.35 88888.00 2013-05-01 14:29:38.625 121 12230.40 179.43 54702.47 88888.00 2013-05-01 14:29:38.750 121 12230.25 179.93 54702.60 88888.00 2013-05-01 14:29:38.875 121 12230.10 180.50 54702.75 88888.00 2013-05-01 14:29:39.000 121 12230.00 181.05 54702.85 88888.00 2013-05-01 14:29:39.125 121 12229.98 181.55 54702.95 88888.00 2013-05-01 14:29:39.250 121 12230.00 182.07 54703.10 88888.00 2013-05-01 14:29:39.375 121 12230.02 182.50 54703.18 88888.00 2013-05-01 14:29:39.500 121 12230.00 183.03 54703.25 88888.00 2013-05-01 14:29:39.625 121 12230.05 183.62 54703.32 88888.00 2013-05-01 14:29:39.750 121 12230.15 184.15 54703.38 88888.00 2013-05-01 14:29:39.875 121 12230.25 184.65 54703.45 88888.00 2013-05-01 14:29:40.000 121 12230.33 185.03 54703.55 88888.00 2013-05-01 14:29:40.125 121 12230.35 185.45 54703.62 88888.00 2013-05-01 14:29:40.250 121 12230.40 185.80 54703.75 88888.00 2013-05-01 14:29:40.375 121 12230.55 186.05 54703.80 88888.00 2013-05-01 14:29:40.500 121 12230.67 186.20 54703.85 88888.00 2013-05-01 14:29:40.625 121 12230.77 186.20 54703.90 88888.00 2013-05-01 14:29:40.750 121 12230.95 186.07 54703.95 88888.00 2013-05-01 14:29:40.875 121 12231.15 185.82 54704.00 88888.00 2013-05-01 14:29:41.000 121 12231.30 185.55 54704.05 88888.00 2013-05-01 14:29:41.125 121 12231.50 185.15 54704.07 88888.00 2013-05-01 14:29:41.250 121 12231.73 184.62 54704.07 88888.00 2013-05-01 14:29:41.375 121 12231.95 184.12 54704.07 88888.00 2013-05-01 14:29:41.500 121 12232.20 183.53 54704.12 88888.00 2013-05-01 14:29:41.625 121 12232.48 182.97 54704.18 88888.00 2013-05-01 14:29:41.750 121 12232.67 182.38 54704.25 88888.00 2013-05-01 14:29:41.875 121 12232.77 181.72 54704.30 88888.00 2013-05-01 14:29:42.000 121 12232.85 181.12 54704.30 88888.00 2013-05-01 14:29:42.125 121 12232.95 180.47 54704.30 88888.00 2013-05-01 14:29:42.250 121 12233.10 179.70 54704.28 88888.00 2013-05-01 14:29:42.375 121 12233.25 179.20 54704.30 88888.00 2013-05-01 14:29:42.500 121 12233.33 178.65 54704.32 88888.00 2013-05-01 14:29:42.625 121 12233.38 178.15 54704.32 88888.00 2013-05-01 14:29:42.750 121 12233.40 177.65 54704.30 88888.00 2013-05-01 14:29:42.875 121 12233.42 177.15 54704.28 88888.00 2013-05-01 14:29:43.000 121 12233.48 176.75 54704.28 88888.00 2013-05-01 14:29:43.125 121 12233.52 176.43 54704.30 88888.00 2013-05-01 14:29:43.250 121 12233.55 176.12 54704.30 88888.00 2013-05-01 14:29:43.375 121 12233.50 176.07 54704.32 88888.00 2013-05-01 14:29:43.500 121 12233.38 176.10 54704.32 88888.00 2013-05-01 14:29:43.625 121 12233.30 176.20 54704.30 88888.00 2013-05-01 14:29:43.750 121 12233.23 176.43 54704.32 88888.00 2013-05-01 14:29:43.875 121 12233.05 176.70 54704.38 88888.00 2013-05-01 14:29:44.000 121 12232.90 176.97 54704.38 88888.00 2013-05-01 14:29:44.125 121 12232.73 177.32 54704.40 88888.00 2013-05-01 14:29:44.250 121 12232.58 177.80 54704.45 88888.00 2013-05-01 14:29:44.375 121 12232.48 178.18 54704.45 88888.00 2013-05-01 14:29:44.500 121 12232.40 178.65 54704.47 88888.00 2013-05-01 14:29:44.625 121 12232.30 179.28 54704.50 88888.00 2013-05-01 14:29:44.750 121 12232.12 179.97 54704.53 88888.00 2013-05-01 14:29:44.875 121 12231.85 180.65 54704.60 88888.00 2013-05-01 14:29:45.000 121 12231.67 181.28 54704.62 88888.00 2013-05-01 14:29:45.125 121 12231.48 181.85 54704.70 88888.00 2013-05-01 14:29:45.250 121 12231.27 182.55 54704.78 88888.00 2013-05-01 14:29:45.375 121 12231.15 183.15 54704.80 88888.00 2013-05-01 14:29:45.500 121 12230.90 183.88 54704.90 88888.00 2013-05-01 14:29:45.625 121 12230.65 184.68 54704.93 88888.00 2013-05-01 14:29:45.750 121 12230.45 185.50 54705.00 88888.00 2013-05-01 14:29:45.875 121 12230.27 186.28 54705.00 88888.00 2013-05-01 14:29:46.000 121 12230.08 187.03 54705.10 88888.00 2013-05-01 14:29:46.125 121 12229.95 187.78 54705.18 88888.00 2013-05-01 14:29:46.250 121 12229.85 188.62 54705.22 88888.00 2013-05-01 14:29:46.375 121 12229.88 189.28 54705.32 88888.00 2013-05-01 14:29:46.500 121 12229.75 189.88 54705.38 88888.00 2013-05-01 14:29:46.625 121 12229.65 190.43 54705.40 88888.00 2013-05-01 14:29:46.750 121 12229.52 190.90 54705.47 88888.00 2013-05-01 14:29:46.875 121 12229.38 191.35 54705.55 88888.00 2013-05-01 14:29:47.000 121 12229.30 191.80 54705.62 88888.00 2013-05-01 14:29:47.125 121 12229.23 192.15 54705.68 88888.00 2013-05-01 14:29:47.250 121 12229.10 192.55 54705.75 88888.00 2013-05-01 14:29:47.375 121 12229.02 192.85 54705.80 88888.00 2013-05-01 14:29:47.500 121 12228.98 193.25 54705.85 88888.00 2013-05-01 14:29:47.625 121 12228.98 193.65 54705.88 88888.00 2013-05-01 14:29:47.750 121 12229.00 194.05 54705.88 88888.00 2013-05-01 14:29:47.875 121 12228.90 194.50 54705.88 88888.00 2013-05-01 14:29:48.000 121 12228.73 195.07 54705.88 88888.00 2013-05-01 14:29:48.125 121 12228.52 195.75 54705.85 88888.00 2013-05-01 14:29:48.250 121 12228.40 196.57 54705.82 88888.00 2013-05-01 14:29:48.375 121 12228.35 197.28 54705.78 88888.00 2013-05-01 14:29:48.500 121 12228.30 198.05 54705.75 88888.00 2013-05-01 14:29:48.625 121 12228.27 198.93 54705.70 88888.00 2013-05-01 14:29:48.750 121 12228.23 199.72 54705.62 88888.00 2013-05-01 14:29:48.875 121 12228.23 200.62 54705.57 88888.00 2013-05-01 14:29:49.000 121 12228.30 201.45 54705.53 88888.00 2013-05-01 14:29:49.125 121 12228.38 202.32 54705.47 88888.00 2013-05-01 14:29:49.250 121 12228.48 203.22 54705.38 88888.00 2013-05-01 14:29:49.375 121 12228.58 203.90 54705.32 88888.00 2013-05-01 14:29:49.500 121 12228.65 204.68 54705.25 88888.00 2013-05-01 14:29:49.625 121 12228.70 205.38 54705.18 88888.00 2013-05-01 14:29:49.750 121 12228.75 206.07 54705.10 88888.00 2013-05-01 14:29:49.875 121 12228.85 206.78 54705.03 88888.00 2013-05-01 14:29:50.000 121 12229.00 207.45 54704.93 88888.00 2013-05-01 14:29:50.125 121 12229.15 208.20 54704.90 88888.00 2013-05-01 14:29:50.250 121 12229.35 208.97 54704.82 88888.00 2013-05-01 14:29:50.375 121 12229.60 209.55 54704.78 88888.00 2013-05-01 14:29:50.500 121 12229.75 210.18 54704.72 88888.00 2013-05-01 14:29:50.625 121 12229.88 210.78 54704.70 88888.00 2013-05-01 14:29:50.750 121 12230.00 211.40 54704.72 88888.00 2013-05-01 14:29:50.875 121 12230.17 211.95 54704.70 88888.00 2013-05-01 14:29:51.000 121 12230.33 212.35 54704.70 88888.00 2013-05-01 14:29:51.125 121 12230.42 212.65 54704.70 88888.00 2013-05-01 14:29:51.250 121 12230.45 212.90 54704.72 88888.00 2013-05-01 14:29:51.375 121 12230.52 212.97 54704.72 88888.00 2013-05-01 14:29:51.500 121 12230.65 212.97 54704.75 88888.00 2013-05-01 14:29:51.625 121 12230.83 212.85 54704.78 88888.00 2013-05-01 14:29:51.750 121 12231.05 212.68 54704.82 88888.00 2013-05-01 14:29:51.875 121 12231.27 212.43 54704.85 88888.00 2013-05-01 14:29:52.000 121 12231.55 212.12 54704.90 88888.00 2013-05-01 14:29:52.125 121 12231.85 211.90 54704.93 88888.00 2013-05-01 14:29:52.250 121 12232.05 211.62 54704.95 88888.00 2013-05-01 14:29:52.375 121 12232.35 211.45 54704.95 88888.00 2013-05-01 14:29:52.500 121 12232.73 211.30 54704.95 88888.00 2013-05-01 14:29:52.625 121 12233.08 211.12 54704.95 88888.00 2013-05-01 14:29:52.750 121 12233.55 210.93 54704.95 88888.00 2013-05-01 14:29:52.875 121 12233.98 210.70 54704.93 88888.00 2013-05-01 14:29:53.000 121 12234.35 210.45 54704.88 88888.00 2013-05-01 14:29:53.125 121 12234.67 210.25 54704.85 88888.00 2013-05-01 14:29:53.250 121 12235.08 209.97 54704.88 88888.00 2013-05-01 14:29:53.375 121 12235.42 209.82 54704.88 88888.00 2013-05-01 14:29:53.500 121 12235.75 209.72 54704.90 88888.00 2013-05-01 14:29:53.625 121 12236.00 209.72 54704.90 88888.00 2013-05-01 14:29:53.750 121 12236.27 209.82 54704.85 88888.00 2013-05-01 14:29:53.875 121 12236.55 209.97 54704.82 88888.00 2013-05-01 14:29:54.000 121 12236.77 210.22 54704.78 88888.00 2013-05-01 14:29:54.125 121 12237.00 210.45 54704.78 88888.00 2013-05-01 14:29:54.250 121 12237.25 210.75 54704.75 88888.00 2013-05-01 14:29:54.375 121 12237.42 211.05 54704.72 88888.00 2013-05-01 14:29:54.500 121 12237.48 211.38 54704.72 88888.00 2013-05-01 14:29:54.625 121 12237.52 211.78 54704.70 88888.00 2013-05-01 14:29:54.750 121 12237.52 212.22 54704.70 88888.00 2013-05-01 14:29:54.875 121 12237.42 212.72 54704.68 88888.00 2013-05-01 14:29:55.000 121 12237.35 213.22 54704.60 88888.00 2013-05-01 14:29:55.125 121 12237.35 213.65 54704.57 88888.00 2013-05-01 14:29:55.250 121 12237.33 214.18 54704.47 88888.00 2013-05-01 14:29:55.375 121 12237.30 214.60 54704.40 88888.00 2013-05-01 14:29:55.500 121 12237.23 215.05 54704.30 88888.00 2013-05-01 14:29:55.625 121 12237.17 215.53 54704.20 88888.00 2013-05-01 14:29:55.750 121 12237.12 216.00 54704.07 88888.00 2013-05-01 14:29:55.875 121 12237.02 216.43 54703.97 88888.00 2013-05-01 14:29:56.000 121 12236.92 216.85 54703.88 88888.00 2013-05-01 14:29:56.125 121 12236.88 217.32 54703.72 88888.00 2013-05-01 14:29:56.250 121 12236.77 217.85 54703.57 88888.00 2013-05-01 14:29:56.375 121 12236.80 218.28 54703.43 88888.00 2013-05-01 14:29:56.500 121 12236.80 218.68 54703.25 88888.00 2013-05-01 14:29:56.625 121 12236.88 219.10 54703.07 88888.00 2013-05-01 14:29:56.750 121 12236.90 219.57 54702.90 88888.00 2013-05-01 14:29:56.875 121 12236.85 220.03 54702.75 88888.00 2013-05-01 14:29:57.000 121 12236.75 220.60 54702.55 88888.00 2013-05-01 14:29:57.125 121 12236.70 221.12 54702.40 88888.00 2013-05-01 14:29:57.250 121 12236.73 221.75 54702.18 88888.00 2013-05-01 14:29:57.375 121 12236.80 222.22 54701.97 88888.00 2013-05-01 14:29:57.500 121 12236.75 222.70 54701.80 88888.00 2013-05-01 14:29:57.625 121 12236.73 223.12 54701.62 88888.00 2013-05-01 14:29:57.750 121 12236.67 223.53 54701.43 88888.00 2013-05-01 14:29:57.875 121 12236.67 223.88 54701.22 88888.00 2013-05-01 14:29:58.000 121 12236.65 224.10 54701.00 88888.00 2013-05-01 14:29:58.125 121 12236.62 224.32 54700.82 88888.00 2013-05-01 14:29:58.250 121 12236.58 224.43 54700.57 88888.00 2013-05-01 14:29:58.375 121 12236.65 224.47 54700.38 88888.00 2013-05-01 14:29:58.500 121 12236.75 224.45 54700.12 88888.00 2013-05-01 14:29:58.625 121 12236.75 224.32 54699.90 88888.00 2013-05-01 14:29:58.750 121 12236.77 224.10 54699.68 88888.00 2013-05-01 14:29:58.875 121 12236.85 223.82 54699.43 88888.00 2013-05-01 14:29:59.000 121 12236.92 223.43 54699.20 88888.00 2013-05-01 14:29:59.125 121 12237.02 223.03 54699.00 88888.00 2013-05-01 14:29:59.250 121 12237.20 222.45 54698.72 88888.00 2013-05-01 14:29:59.375 121 12237.45 222.10 54698.53 88888.00 2013-05-01 14:29:59.500 121 12237.75 221.65 54698.32 88888.00 2013-05-01 14:29:59.625 121 12238.02 221.18 54698.07 88888.00 2013-05-01 14:29:59.750 121 12238.35 220.70 54697.85 88888.00 2013-05-01 14:29:59.875 121 12238.62 220.30 54697.62 88888.00 2013-05-01 14:30:00.000 121 12238.95 219.95 54697.38 88888.00 2013-05-01 14:30:00.125 121 12239.20 219.62 54697.20 88888.00 2013-05-01 14:30:00.250 121 12239.42 219.35 54696.95 88888.00 2013-05-01 14:30:00.375 121 12239.73 219.22 54696.82 88888.00 2013-05-01 14:30:00.500 121 12239.98 219.10 54696.62 88888.00 2013-05-01 14:30:00.625 121 12240.12 219.03 54696.40 88888.00 2013-05-01 14:30:00.750 121 12240.20 219.12 54696.25 88888.00 2013-05-01 14:30:00.875 121 12240.17 219.32 54696.10 88888.00 2013-05-01 14:30:01.000 121 12240.15 219.65 54695.97 88888.00 2013-05-01 14:30:01.125 121 12240.20 220.03 54695.85 88888.00 2013-05-01 14:30:01.250 121 12240.20 220.60 54695.60 88888.00 2013-05-01 14:30:01.375 121 12240.20 221.03 54695.47 88888.00 2013-05-01 14:30:01.500 121 12240.23 221.53 54695.32 88888.00 2013-05-01 14:30:01.625 121 12240.27 222.00 54695.20 88888.00 2013-05-01 14:30:01.750 121 12240.35 222.47 54695.03 88888.00 2013-05-01 14:30:01.875 121 12240.33 222.97 54694.85 88888.00 2013-05-01 14:30:02.000 121 12240.38 223.50 54694.70 88888.00 2013-05-01 14:30:02.125 121 12240.45 224.10 54694.57 88888.00 2013-05-01 14:30:02.250 121 12240.40 224.75 54694.43 88888.00 2013-05-01 14:30:02.375 121 12240.40 225.20 54694.32 88888.00 2013-05-01 14:30:02.500 121 12240.40 225.62 54694.20 88888.00 2013-05-01 14:30:02.625 121 12240.38 226.03 54694.07 88888.00 2013-05-01 14:30:02.750 121 12240.27 226.38 54693.95 88888.00 2013-05-01 14:30:02.875 121 12240.12 226.72 54693.85 88888.00 2013-05-01 14:30:03.000 121 12239.95 227.10 54693.78 88888.00 2013-05-01 14:30:03.125 121 12239.80 227.45 54693.70 88888.00 2013-05-01 14:30:03.250 121 12239.58 227.75 54693.57 88888.00 2013-05-01 14:30:03.375 121 12239.42 227.97 54693.50 88888.00 2013-05-01 14:30:03.500 121 12239.30 228.10 54693.43 88888.00 2013-05-01 14:30:03.625 121 12239.20 228.18 54693.35 88888.00 2013-05-01 14:30:03.750 121 12239.17 228.15 54693.30 88888.00 2013-05-01 14:30:03.875 121 12239.15 228.03 54693.25 88888.00 2013-05-01 14:30:04.000 121 12239.15 227.82 54693.20 88888.00 2013-05-01 14:30:04.125 121 12239.17 227.50 54693.15 88888.00 2013-05-01 14:30:04.250 121 12239.25 227.07 54693.07 88888.00 2013-05-01 14:30:04.375 121 12239.45 226.72 54693.03 88888.00 2013-05-01 14:30:04.500 121 12239.62 226.35 54692.97 88888.00 2013-05-01 14:30:04.625 121 12239.80 225.95 54692.95 88888.00 2013-05-01 14:30:04.750 121 12240.00 225.50 54692.93 88888.00 2013-05-01 14:30:04.875 121 12240.27 225.10 54692.88 88888.00 2013-05-01 14:30:05.000 121 12240.60 224.75 54692.82 88888.00 2013-05-01 14:30:05.125 121 12240.90 224.38 54692.80 88888.00 2013-05-01 14:30:05.250 121 12241.20 223.93 54692.75 88888.00 2013-05-01 14:30:05.375 121 12241.52 223.60 54692.75 88888.00 2013-05-01 14:30:05.500 121 12241.95 223.15 54692.70 88888.00 2013-05-01 14:30:05.625 121 12242.35 222.62 54692.65 88888.00 2013-05-01 14:30:05.750 121 12242.77 222.10 54692.60 88888.00 2013-05-01 14:30:05.875 121 12243.23 221.57 54692.57 88888.00 2013-05-01 14:30:06.000 121 12243.67 221.07 54692.57 88888.00 2013-05-01 14:30:06.125 121 12244.10 220.55 54692.53 88888.00 2013-05-01 14:30:06.250 121 12244.52 219.97 54692.50 88888.00 2013-05-01 14:30:06.375 121 12244.95 219.47 54692.47 88888.00 2013-05-01 14:30:06.500 121 12245.25 218.90 54692.47 88888.00 2013-05-01 14:30:06.625 121 12245.48 218.35 54692.50 88888.00 2013-05-01 14:30:06.750 121 12245.70 217.80 54692.53 88888.00 2013-05-01 14:30:06.875 121 12245.98 217.28 54692.50 88888.00 2013-05-01 14:30:07.000 121 12246.15 216.82 54692.47 88888.00 2013-05-01 14:30:07.125 121 12246.25 216.40 54692.53 88888.00 2013-05-01 14:30:07.250 121 12246.30 216.05 54692.57 88888.00 2013-05-01 14:30:07.375 121 12246.38 215.88 54692.57 88888.00 2013-05-01 14:30:07.500 121 12246.42 215.75 54692.60 88888.00 2013-05-01 14:30:07.625 121 12246.50 215.65 54692.60 88888.00 2013-05-01 14:30:07.750 121 12246.52 215.60 54692.55 88888.00 2013-05-01 14:30:07.875 121 12246.52 215.55 54692.53 88888.00 2013-05-01 14:30:08.000 121 12246.52 215.53 54692.45 88888.00 2013-05-01 14:30:08.125 121 12246.50 215.47 54692.45 88888.00 2013-05-01 14:30:08.250 121 12246.33 215.57 54692.47 88888.00 2013-05-01 14:30:08.375 121 12246.10 215.68 54692.47 88888.00 2013-05-01 14:30:08.500 121 12245.85 215.80 54692.45 88888.00 2013-05-01 14:30:08.625 121 12245.60 215.88 54692.45 88888.00 2013-05-01 14:30:08.750 121 12245.48 216.03 54692.40 88888.00 2013-05-01 14:30:08.875 121 12245.33 216.12 54692.35 88888.00 2013-05-01 14:30:09.000 121 12245.12 216.22 54692.30 88888.00 2013-05-01 14:30:09.125 121 12244.83 216.32 54692.30 88888.00 2013-05-01 14:30:09.250 121 12244.58 216.32 54692.35 88888.00 2013-05-01 14:30:09.375 121 12244.40 216.25 54692.32 88888.00 2013-05-01 14:30:09.500 121 12244.20 216.12 54692.32 88888.00 2013-05-01 14:30:09.625 121 12244.15 215.95 54692.35 88888.00 2013-05-01 14:30:09.750 121 12243.95 215.72 54692.40 88888.00 2013-05-01 14:30:09.875 121 12243.73 215.45 54692.43 88888.00 2013-05-01 14:30:10.000 121 12243.52 215.15 54692.43 88888.00 2013-05-01 14:30:10.125 121 12243.42 214.85 54692.47 88888.00 2013-05-01 14:30:10.250 121 12243.25 214.38 54692.53 88888.00 2013-05-01 14:30:10.375 121 12243.05 213.95 54692.57 88888.00 2013-05-01 14:30:10.500 121 12242.77 213.45 54692.65 88888.00 2013-05-01 14:30:10.625 121 12242.60 212.95 54692.78 88888.00 2013-05-01 14:30:10.750 121 12242.42 212.43 54692.85 88888.00 2013-05-01 14:30:10.875 121 12242.33 211.93 54692.93 88888.00 2013-05-01 14:30:11.000 121 12242.08 211.40 54693.03 88888.00 2013-05-01 14:30:11.125 121 12241.80 210.97 54693.12 88888.00 2013-05-01 14:30:11.250 121 12241.58 210.45 54693.25 88888.00 2013-05-01 14:30:11.375 121 12241.40 210.20 54693.35 88888.00 2013-05-01 14:30:11.500 121 12241.17 209.93 54693.47 88888.00 2013-05-01 14:30:11.625 121 12240.95 209.62 54693.57 88888.00 2013-05-01 14:30:11.750 121 12240.70 209.38 54693.65 88888.00 2013-05-01 14:30:11.875 121 12240.45 209.20 54693.75 88888.00 2013-05-01 14:30:12.000 121 12240.17 209.12 54693.95 88888.00 2013-05-01 14:30:12.125 121 12239.95 209.10 54694.12 88888.00 2013-05-01 14:30:12.250 121 12239.70 209.07 54694.25 88888.00 2013-05-01 14:30:12.375 121 12239.52 209.15 54694.35 88888.00 2013-05-01 14:30:12.500 121 12239.27 209.28 54694.47 88888.00 2013-05-01 14:30:12.625 121 12239.00 209.47 54694.65 88888.00 2013-05-01 14:30:12.750 121 12238.67 209.70 54694.82 88888.00 2013-05-01 14:30:12.875 121 12238.38 209.93 54695.00 88888.00 2013-05-01 14:30:13.000 121 12238.02 210.20 54695.12 88888.00 2013-05-01 14:30:13.125 121 12237.67 210.50 54695.28 88888.00 2013-05-01 14:30:13.250 121 12237.30 210.90 54695.45 88888.00 2013-05-01 14:30:13.375 121 12237.00 211.25 54695.55 88888.00 2013-05-01 14:30:13.500 121 12236.70 211.65 54695.72 88888.00 2013-05-01 14:30:13.625 121 12236.38 212.07 54695.88 88888.00 2013-05-01 14:30:13.750 121 12236.00 212.55 54696.07 88888.00 2013-05-01 14:30:13.875 121 12235.67 213.00 54696.25 88888.00 2013-05-01 14:30:14.000 121 12235.27 213.45 54696.43 88888.00 2013-05-01 14:30:14.125 121 12234.90 213.80 54696.62 88888.00 2013-05-01 14:30:14.250 121 12234.50 214.07 54696.80 88888.00 2013-05-01 14:30:14.375 121 12234.25 214.28 54696.95 88888.00 2013-05-01 14:30:14.500 121 12233.92 214.43 54697.05 88888.00 2013-05-01 14:30:14.625 121 12233.65 214.50 54697.20 88888.00 2013-05-01 14:30:14.750 121 12233.33 214.65 54697.38 88888.00 2013-05-01 14:30:14.875 121 12232.92 214.82 54697.55 88888.00 2013-05-01 14:30:15.000 121 12232.60 214.95 54697.68 88888.00 2013-05-01 14:30:15.125 121 12232.27 215.10 54697.82 88888.00 2013-05-01 14:30:15.250 121 12232.00 215.20 54698.00 88888.00 2013-05-01 14:30:15.375 121 12231.70 215.25 54698.10 88888.00 2013-05-01 14:30:15.500 121 12231.42 215.30 54698.20 88888.00 2013-05-01 14:30:15.625 121 12231.23 215.35 54698.30 88888.00 2013-05-01 14:30:15.750 121 12231.05 215.38 54698.40 88888.00 2013-05-01 14:30:15.875 121 12230.90 215.47 54698.53 88888.00 2013-05-01 14:30:16.000 121 12230.65 215.55 54698.65 88888.00 2013-05-01 14:30:16.125 121 12230.45 215.57 54698.78 88888.00 2013-05-01 14:30:16.250 121 12230.30 215.55 54698.88 88888.00 2013-05-01 14:30:16.375 121 12230.23 215.50 54698.90 88888.00 2013-05-01 14:30:16.500 121 12230.10 215.43 54699.00 88888.00 2013-05-01 14:30:16.625 121 12230.02 215.40 54699.07 88888.00 2013-05-01 14:30:16.750 121 12229.95 215.35 54699.15 88888.00 2013-05-01 14:30:16.875 121 12229.90 215.30 54699.22 88888.00 2013-05-01 14:30:17.000 121 12229.75 215.25 54699.28 88888.00 2013-05-01 14:30:17.125 121 12229.70 215.22 54699.28 88888.00 2013-05-01 14:30:17.250 121 12229.65 215.20 54699.30 88888.00 2013-05-01 14:30:17.375 121 12229.60 215.22 54699.30 88888.00 2013-05-01 14:30:17.500 121 12229.55 215.32 54699.32 88888.00 2013-05-01 14:30:17.625 121 12229.55 215.38 54699.32 88888.00 2013-05-01 14:30:17.750 121 12229.52 215.38 54699.32 88888.00 2013-05-01 14:30:17.875 121 12229.42 215.35 54699.35 88888.00 2013-05-01 14:30:18.000 121 12229.40 215.35 54699.35 88888.00 2013-05-01 14:30:18.125 121 12229.42 215.28 54699.35 88888.00 2013-05-01 14:30:18.250 121 12229.45 215.07 54699.38 88888.00 2013-05-01 14:30:18.375 121 12229.52 214.85 54699.35 88888.00 2013-05-01 14:30:18.500 121 12229.48 214.53 54699.38 88888.00 2013-05-01 14:30:18.625 121 12229.33 214.28 54699.45 88888.00 2013-05-01 14:30:18.750 121 12229.20 213.95 54699.50 88888.00 2013-05-01 14:30:18.875 121 12229.15 213.62 54699.53 88888.00 2013-05-01 14:30:19.000 121 12229.05 213.28 54699.55 88888.00 2013-05-01 14:30:19.125 121 12228.88 212.97 54699.62 88888.00 2013-05-01 14:30:19.250 121 12228.60 212.65 54699.72 88888.00 2013-05-01 14:30:19.375 121 12228.35 212.40 54699.80 88888.00 2013-05-01 14:30:19.500 121 12228.12 212.12 54699.90 88888.00 2013-05-01 14:30:19.625 121 12227.80 211.93 54700.00 88888.00 2013-05-01 14:30:19.750 121 12227.40 211.72 54700.10 88888.00 2013-05-01 14:30:19.875 121 12226.98 211.50 54700.20 88888.00 2013-05-01 14:30:20.000 121 12226.62 211.35 54700.32 88888.00 2013-05-01 14:30:20.125 121 12226.30 211.20 54700.43 88888.00 2013-05-01 14:30:20.250 121 12225.92 211.03 54700.57 88888.00 2013-05-01 14:30:20.375 121 12225.62 210.90 54700.68 88888.00 2013-05-01 14:30:20.500 121 12225.33 210.75 54700.82 88888.00 2013-05-01 14:30:20.625 121 12225.05 210.57 54700.95 88888.00 2013-05-01 14:30:20.750 121 12224.75 210.47 54701.10 88888.00 2013-05-01 14:30:20.875 121 12224.55 210.40 54701.22 88888.00 2013-05-01 14:30:21.000 121 12224.42 210.40 54701.32 88888.00 2013-05-01 14:30:21.125 121 12224.35 210.45 54701.45 88888.00 2013-05-01 14:30:21.250 121 12224.25 210.45 54701.55 88888.00 2013-05-01 14:30:21.375 121 12224.27 210.53 54701.60 88888.00 2013-05-01 14:30:21.500 121 12224.30 210.62 54701.68 88888.00 2013-05-01 14:30:21.625 121 12224.42 210.70 54701.72 88888.00 2013-05-01 14:30:21.750 121 12224.60 210.78 54701.78 88888.00 2013-05-01 14:30:21.875 121 12224.77 210.82 54701.80 88888.00 2013-05-01 14:30:22.000 121 12224.92 210.78 54701.85 88888.00 2013-05-01 14:30:22.125 121 12225.15 210.68 54701.88 88888.00 2013-05-01 14:30:22.250 121 12225.50 210.43 54701.88 88888.00 2013-05-01 14:30:22.375 121 12225.90 210.20 54701.88 88888.00 2013-05-01 14:30:22.500 121 12226.25 209.82 54701.85 88888.00 2013-05-01 14:30:22.625 121 12226.62 209.35 54701.80 88888.00 2013-05-01 14:30:22.750 121 12227.15 208.80 54701.75 88888.00 2013-05-01 14:30:22.875 121 12227.60 208.25 54701.72 88888.00 2013-05-01 14:30:23.000 121 12228.05 207.72 54701.65 88888.00 2013-05-01 14:30:23.125 121 12228.55 207.07 54701.62 88888.00 2013-05-01 14:30:23.250 121 12229.12 206.30 54701.60 88888.00 2013-05-01 14:30:23.375 121 12229.58 205.68 54701.57 88888.00 2013-05-01 14:30:23.500 121 12229.95 204.97 54701.55 88888.00 2013-05-01 14:30:23.625 121 12230.30 204.25 54701.53 88888.00 2013-05-01 14:30:23.750 121 12230.65 203.53 54701.47 88888.00 2013-05-01 14:30:23.875 121 12231.10 202.80 54701.43 88888.00 2013-05-01 14:30:24.000 121 12231.48 202.10 54701.38 88888.00 2013-05-01 14:30:24.125 121 12231.77 201.47 54701.35 88888.00 2013-05-01 14:30:24.250 121 12232.12 200.80 54701.25 88888.00 2013-05-01 14:30:24.375 121 12232.45 200.40 54701.20 88888.00 2013-05-01 14:30:24.500 121 12232.75 200.00 54701.15 88888.00 2013-05-01 14:30:24.625 121 12233.00 199.70 54701.03 88888.00 2013-05-01 14:30:24.750 121 12233.30 199.55 54700.97 88888.00 2013-05-01 14:30:24.875 121 12233.58 199.50 54700.88 88888.00 2013-05-01 14:30:25.000 121 12233.80 199.47 54700.78 88888.00 2013-05-01 14:30:25.125 121 12233.98 199.50 54700.68 88888.00 2013-05-01 14:30:25.250 121 12234.05 199.57 54700.60 88888.00 2013-05-01 14:30:25.375 121 12234.17 199.70 54700.53 88888.00 2013-05-01 14:30:25.500 121 12234.27 199.85 54700.43 88888.00 2013-05-01 14:30:25.625 121 12234.35 199.95 54700.28 88888.00 2013-05-01 14:30:25.750 121 12234.38 200.05 54700.15 88888.00 2013-05-01 14:30:25.875 121 12234.40 200.20 54700.07 88888.00 2013-05-01 14:30:26.000 121 12234.45 200.35 54699.97 88888.00 2013-05-01 14:30:26.125 121 12234.48 200.47 54699.90 88888.00 2013-05-01 14:30:26.250 121 12234.48 200.60 54699.75 88888.00 2013-05-01 14:30:26.375 121 12234.50 200.68 54699.62 88888.00 2013-05-01 14:30:26.500 121 12234.52 200.75 54699.55 88888.00 2013-05-01 14:30:26.625 121 12234.65 200.80 54699.47 88888.00 2013-05-01 14:30:26.750 121 12234.73 200.85 54699.45 88888.00 2013-05-01 14:30:26.875 121 12234.75 200.88 54699.38 88888.00 2013-05-01 14:30:27.000 121 12234.77 200.93 54699.30 88888.00 2013-05-01 14:30:27.125 121 12234.77 200.97 54699.25 88888.00 2013-05-01 14:30:27.250 121 12234.75 201.15 54699.18 88888.00 2013-05-01 14:30:27.375 121 12234.77 201.30 54699.12 88888.00 2013-05-01 14:30:27.500 121 12234.67 201.35 54699.10 88888.00 2013-05-01 14:30:27.625 121 12234.58 201.47 54699.07 88888.00 2013-05-01 14:30:27.750 121 12234.55 201.62 54699.07 88888.00 2013-05-01 14:30:27.875 121 12234.48 201.70 54699.05 88888.00 2013-05-01 14:30:28.000 121 12234.38 201.72 54699.03 88888.00 2013-05-01 14:30:28.125 121 12234.33 201.75 54699.05 88888.00 2013-05-01 14:30:28.250 121 12234.17 201.85 54699.07 88888.00 2013-05-01 14:30:28.375 121 12234.05 202.03 54699.10 88888.00 2013-05-01 14:30:28.500 121 12233.83 202.30 54699.12 88888.00 2013-05-01 14:30:28.625 121 12233.60 202.70 54699.18 88888.00 2013-05-01 14:30:28.750 121 12233.42 203.15 54699.20 88888.00 2013-05-01 14:30:28.875 121 12233.20 203.60 54699.28 88888.00 2013-05-01 14:30:29.000 121 12232.92 204.07 54699.32 88888.00 2013-05-01 14:30:29.125 121 12232.73 204.65 54699.38 88888.00 2013-05-01 14:30:29.250 121 12232.58 205.28 54699.50 88888.00 2013-05-01 14:30:29.375 121 12232.42 205.78 54699.60 88888.00 2013-05-01 14:30:29.500 121 12232.15 206.45 54699.70 88888.00 2013-05-01 14:30:29.625 121 12231.88 207.18 54699.82 88888.00 2013-05-01 14:30:29.750 121 12231.50 207.85 54699.95 88888.00 2013-05-01 14:30:29.875 121 12231.12 208.55 54700.05 88888.00 2013-05-01 14:30:30.000 121 12230.80 209.32 54700.18 88888.00 2013-05-01 14:30:30.125 121 12230.48 210.15 54700.32 88888.00 2013-05-01 14:30:30.250 121 12230.12 211.00 54700.45 88888.00 2013-05-01 14:30:30.375 121 12229.88 211.55 54700.53 88888.00 2013-05-01 14:30:30.500 121 12229.65 212.20 54700.70 88888.00 2013-05-01 14:30:30.625 121 12229.50 212.80 54700.85 88888.00 2013-05-01 14:30:30.750 121 12229.33 213.25 54701.00 88888.00 2013-05-01 14:30:30.875 121 12229.15 213.62 54701.10 88888.00 2013-05-01 14:30:31.000 121 12229.02 213.95 54701.20 88888.00 2013-05-01 14:30:31.125 121 12228.90 214.20 54701.32 88888.00 2013-05-01 14:30:31.250 121 12228.77 214.35 54701.53 88888.00 2013-05-01 14:30:31.375 121 12228.70 214.45 54701.62 88888.00 2013-05-01 14:30:31.500 121 12228.52 214.45 54701.72 88888.00 2013-05-01 14:30:31.625 121 12228.40 214.38 54701.85 88888.00 2013-05-01 14:30:31.750 121 12228.35 214.25 54702.00 88888.00 2013-05-01 14:30:31.875 121 12228.33 214.05 54702.12 88888.00 2013-05-01 14:30:32.000 121 12228.30 213.78 54702.25 88888.00 2013-05-01 14:30:32.125 121 12228.27 213.53 54702.40 88888.00 2013-05-01 14:30:32.250 121 12228.25 213.18 54702.53 88888.00 2013-05-01 14:30:32.375 121 12228.30 212.93 54702.62 88888.00 2013-05-01 14:30:32.500 121 12228.33 212.60 54702.78 88888.00 2013-05-01 14:30:32.625 121 12228.42 212.20 54702.88 88888.00 2013-05-01 14:30:32.750 121 12228.58 211.70 54702.95 88888.00 2013-05-01 14:30:32.875 121 12228.65 211.18 54703.07 88888.00 2013-05-01 14:30:33.000 121 12228.75 210.65 54703.15 88888.00 2013-05-01 14:30:33.125 121 12228.85 210.10 54703.25 88888.00 2013-05-01 14:30:33.250 121 12228.95 209.38 54703.35 88888.00 2013-05-01 14:30:33.375 121 12229.12 208.75 54703.45 88888.00 2013-05-01 14:30:33.500 121 12229.25 208.03 54703.57 88888.00 2013-05-01 14:30:33.625 121 12229.27 207.25 54703.68 88888.00 2013-05-01 14:30:33.750 121 12229.30 206.45 54703.78 88888.00 2013-05-01 14:30:33.875 121 12229.30 205.50 54703.90 88888.00 2013-05-01 14:30:34.000 121 12229.30 204.53 54703.97 88888.00 2013-05-01 14:30:34.125 121 12229.27 203.55 54704.07 88888.00 2013-05-01 14:30:34.250 121 12229.27 202.40 54704.20 88888.00 2013-05-01 14:30:34.375 121 12229.25 201.65 54704.28 88888.00 2013-05-01 14:30:34.500 121 12229.12 200.85 54704.43 88888.00 2013-05-01 14:30:34.625 121 12229.00 200.22 54704.53 88888.00 2013-05-01 14:30:34.750 121 12228.83 199.57 54704.65 88888.00 2013-05-01 14:30:34.875 121 12228.62 199.03 54704.75 88888.00 2013-05-01 14:30:35.000 121 12228.38 198.53 54704.88 88888.00 2013-05-01 14:30:35.125 121 12228.05 198.03 54705.05 88888.00 2013-05-01 14:30:35.250 121 12227.70 197.53 54705.22 88888.00 2013-05-01 14:30:35.375 121 12227.45 197.25 54705.32 88888.00 2013-05-01 14:30:35.500 121 12227.20 196.85 54705.50 88888.00 2013-05-01 14:30:35.625 121 12226.90 196.57 54705.60 88888.00 2013-05-01 14:30:35.750 121 12226.65 196.32 54705.70 88888.00 2013-05-01 14:30:35.875 121 12226.45 196.15 54705.78 88888.00 2013-05-01 14:30:36.000 121 12226.33 196.00 54705.85 88888.00 2013-05-01 14:30:36.125 121 12226.23 195.95 54705.93 88888.00 2013-05-01 14:30:36.250 121 12226.15 195.95 54705.97 88888.00 2013-05-01 14:30:36.375 121 12226.17 196.03 54706.00 88888.00 2013-05-01 14:30:36.500 121 12226.17 196.18 54706.05 88888.00 2013-05-01 14:30:36.625 121 12226.23 196.25 54706.05 88888.00 2013-05-01 14:30:36.750 121 12226.35 196.38 54706.07 88888.00 2013-05-01 14:30:36.875 121 12226.45 196.53 54706.07 88888.00 2013-05-01 14:30:37.000 121 12226.52 196.68 54706.10 88888.00 2013-05-01 14:30:37.125 121 12226.60 196.72 54706.10 88888.00 2013-05-01 14:30:37.250 121 12226.77 196.80 54706.10 88888.00 2013-05-01 14:30:37.375 121 12226.92 196.85 54706.05 88888.00 2013-05-01 14:30:37.500 121 12227.05 197.00 54706.05 88888.00 2013-05-01 14:30:37.625 121 12227.15 197.12 54706.05 88888.00 2013-05-01 14:30:37.750 121 12227.15 197.22 54706.07 88888.00 2013-05-01 14:30:37.875 121 12227.12 197.38 54706.05 88888.00 2013-05-01 14:30:38.000 121 12227.10 197.47 54706.05 88888.00 2013-05-01 14:30:38.125 121 12227.05 197.57 54706.05 88888.00 2013-05-01 14:30:38.250 121 12226.88 197.62 54706.07 88888.00 2013-05-01 14:30:38.375 121 12226.75 197.72 54706.10 88888.00 2013-05-01 14:30:38.500 121 12226.58 197.82 54706.12 88888.00 2013-05-01 14:30:38.625 121 12226.42 197.88 54706.15 88888.00 2013-05-01 14:30:38.750 121 12226.27 197.90 54706.15 88888.00 2013-05-01 14:30:38.875 121 12226.02 198.00 54706.15 88888.00 2013-05-01 14:30:39.000 121 12225.77 198.15 54706.15 88888.00 2013-05-01 14:30:39.125 121 12225.50 198.28 54706.20 88888.00 2013-05-01 14:30:39.250 121 12225.12 198.38 54706.25 88888.00 2013-05-01 14:30:39.375 121 12224.88 198.50 54706.22 88888.00 2013-05-01 14:30:39.500 121 12224.52 198.60 54706.25 88888.00 2013-05-01 14:30:39.625 121 12224.08 198.75 54706.28 88888.00 2013-05-01 14:30:39.750 121 12223.58 198.97 54706.35 88888.00 2013-05-01 14:30:39.875 121 12223.10 199.25 54706.43 88888.00 2013-05-01 14:30:40.000 121 12222.62 199.65 54706.45 88888.00 2013-05-01 14:30:40.125 121 12222.17 200.12 54706.50 88888.00 2013-05-01 14:30:40.250 121 12221.70 200.70 54706.57 88888.00 2013-05-01 14:30:40.375 121 12221.35 201.12 54706.62 88888.00 2013-05-01 14:30:40.500 121 12221.05 201.60 54706.70 88888.00 2013-05-01 14:30:40.625 121 12220.80 202.07 54706.75 88888.00 2013-05-01 14:30:40.750 121 12220.50 202.40 54706.80 88888.00 2013-05-01 14:30:40.875 121 12220.27 202.70 54706.90 88888.00 2013-05-01 14:30:41.000 121 12220.12 203.03 54707.03 88888.00 2013-05-01 14:30:41.125 121 12220.05 203.32 54707.15 88888.00 2013-05-01 14:30:41.250 121 12220.02 203.57 54707.25 88888.00 2013-05-01 14:30:41.375 121 12220.05 203.78 54707.32 88888.00 2013-05-01 14:30:41.500 121 12220.10 203.97 54707.40 88888.00 2013-05-01 14:30:41.625 121 12220.20 204.15 54707.45 88888.00 2013-05-01 14:30:41.750 121 12220.38 204.35 54707.57 88888.00 2013-05-01 14:30:41.875 121 12220.67 204.55 54707.65 88888.00 2013-05-01 14:30:42.000 121 12220.95 204.68 54707.70 88888.00 2013-05-01 14:30:42.125 121 12221.20 204.72 54707.80 88888.00 2013-05-01 14:30:42.250 121 12221.60 204.85 54707.90 88888.00 2013-05-01 14:30:42.375 121 12222.05 204.95 54707.97 88888.00 2013-05-01 14:30:42.500 121 12222.50 205.10 54708.05 88888.00 2013-05-01 14:30:42.625 121 12223.02 205.30 54708.12 88888.00 2013-05-01 14:30:42.750 121 12223.45 205.47 54708.20 88888.00 2013-05-01 14:30:42.875 121 12224.08 205.68 54708.30 88888.00 2013-05-01 14:30:43.000 121 12224.67 205.95 54708.38 88888.00 2013-05-01 14:30:43.125 121 12225.20 206.25 54708.50 88888.00 2013-05-01 14:30:43.250 121 12225.80 206.57 54708.60 88888.00 2013-05-01 14:30:43.375 121 12226.40 206.88 54708.68 88888.00 2013-05-01 14:30:43.500 121 12226.92 207.15 54708.75 88888.00 2013-05-01 14:30:43.625 121 12227.48 207.45 54708.80 88888.00 2013-05-01 14:30:43.750 121 12228.02 207.75 54708.88 88888.00 2013-05-01 14:30:43.875 121 12228.52 208.07 54708.97 88888.00 2013-05-01 14:30:44.000 121 12229.00 208.35 54709.05 88888.00 2013-05-01 14:30:44.125 121 12229.50 208.62 54709.18 88888.00 2013-05-01 14:30:44.250 121 12230.00 208.85 54709.32 88888.00 2013-05-01 14:30:44.375 121 12230.45 209.03 54709.45 88888.00 2013-05-01 14:30:44.500 121 12230.80 209.15 54709.53 88888.00 2013-05-01 14:30:44.625 121 12231.12 209.20 54709.60 88888.00 2013-05-01 14:30:44.750 121 12231.60 209.25 54709.70 88888.00 2013-05-01 14:30:44.875 121 12232.10 209.22 54709.78 88888.00 2013-05-01 14:30:45.000 121 12232.60 209.03 54709.88 88888.00 2013-05-01 14:30:45.125 121 12233.08 208.80 54710.00 88888.00 2013-05-01 14:30:45.250 121 12233.60 208.53 54710.15 88888.00 2013-05-01 14:30:45.375 121 12234.05 208.20 54710.20 88888.00 2013-05-01 14:30:45.500 121 12234.45 207.88 54710.32 88888.00 2013-05-01 14:30:45.625 121 12234.75 207.53 54710.45 88888.00 2013-05-01 14:30:45.750 121 12235.20 207.20 54710.55 88888.00 2013-05-01 14:30:45.875 121 12235.73 206.85 54710.68 88888.00 2013-05-01 14:30:46.000 121 12236.10 206.50 54710.75 88888.00 2013-05-01 14:30:46.125 121 12236.48 206.15 54710.88 88888.00 2013-05-01 14:30:46.250 121 12236.92 205.78 54710.95 88888.00 2013-05-01 14:30:46.375 121 12237.38 205.53 54711.00 88888.00 2013-05-01 14:30:46.500 121 12237.92 205.18 54711.05 88888.00 2013-05-01 14:30:46.625 121 12238.48 204.78 54711.10 88888.00 2013-05-01 14:30:46.750 121 12239.12 204.28 54711.18 88888.00 2013-05-01 14:30:46.875 121 12239.62 203.78 54711.18 88888.00 2013-05-01 14:30:47.000 121 12240.23 203.22 54711.20 88888.00 2013-05-01 14:30:47.125 121 12240.83 202.70 54711.20 88888.00 2013-05-01 14:30:47.250 121 12241.38 202.18 54711.28 88888.00 2013-05-01 14:30:47.375 121 12241.98 201.88 54711.28 88888.00 2013-05-01 14:30:47.500 121 12242.48 201.53 54711.28 88888.00 2013-05-01 14:30:47.625 121 12243.02 201.25 54711.28 88888.00 2013-05-01 14:30:47.750 121 12243.52 201.05 54711.25 88888.00 2013-05-01 14:30:47.875 121 12244.00 201.00 54711.20 88888.00 2013-05-01 14:30:48.000 121 12244.42 201.07 54711.12 88888.00 2013-05-01 14:30:48.125 121 12244.88 201.28 54711.05 88888.00 2013-05-01 14:30:48.250 121 12245.35 201.55 54710.97 88888.00 2013-05-01 14:30:48.375 121 12245.73 201.80 54710.90 88888.00 2013-05-01 14:30:48.500 121 12246.08 202.07 54710.80 88888.00 2013-05-01 14:30:48.625 121 12246.30 202.43 54710.70 88888.00 2013-05-01 14:30:48.750 121 12246.35 202.82 54710.60 88888.00 2013-05-01 14:30:48.875 121 12246.35 203.28 54710.53 88888.00 2013-05-01 14:30:49.000 121 12246.23 203.75 54710.45 88888.00 2013-05-01 14:30:49.125 121 12246.08 204.18 54710.40 88888.00 2013-05-01 14:30:49.250 121 12245.95 204.72 54710.30 88888.00 2013-05-01 14:30:49.375 121 12245.90 205.15 54710.18 88888.00 2013-05-01 14:30:49.500 121 12245.80 205.72 54710.05 88888.00 2013-05-01 14:30:49.625 121 12245.83 206.35 54709.88 88888.00 2013-05-01 14:30:49.750 121 12245.75 206.93 54709.75 88888.00 2013-05-01 14:30:49.875 121 12245.65 207.38 54709.60 88888.00 2013-05-01 14:30:50.000 121 12245.45 207.78 54709.47 88888.00 2013-05-01 14:30:50.125 121 12245.30 208.10 54709.32 88888.00 2013-05-01 14:30:50.250 121 12245.15 208.32 54709.12 88888.00 2013-05-01 14:30:50.375 121 12245.02 208.45 54708.97 88888.00 2013-05-01 14:30:50.500 121 12244.92 208.47 54708.78 88888.00 2013-05-01 14:30:50.625 121 12244.92 208.40 54708.60 88888.00 2013-05-01 14:30:50.750 121 12245.00 208.28 54708.43 88888.00 2013-05-01 14:30:50.875 121 12245.10 208.10 54708.20 88888.00 2013-05-01 14:30:51.000 121 12245.12 207.82 54708.00 88888.00 2013-05-01 14:30:51.125 121 12245.15 207.53 54707.85 88888.00 2013-05-01 14:30:51.250 121 12245.15 207.25 54707.62 88888.00 2013-05-01 14:30:51.375 121 12245.12 207.12 54707.40 88888.00 2013-05-01 14:30:51.500 121 12245.10 207.15 54707.20 88888.00 2013-05-01 14:30:51.625 121 12245.10 207.30 54706.95 88888.00 2013-05-01 14:30:51.750 121 12245.08 207.55 54706.70 88888.00 2013-05-01 14:30:51.875 121 12245.20 207.93 54706.43 88888.00 2013-05-01 14:30:52.000 121 12245.40 208.30 54706.15 88888.00 2013-05-01 14:30:52.125 121 12245.50 208.82 54705.88 88888.00 2013-05-01 14:30:52.250 121 12245.60 209.62 54705.60 88888.00 2013-05-01 14:30:52.375 121 12245.70 210.35 54705.38 88888.00 2013-05-01 14:30:52.500 121 12245.67 211.20 54705.15 88888.00 2013-05-01 14:30:52.625 121 12245.62 212.10 54704.90 88888.00 2013-05-01 14:30:52.750 121 12245.60 213.05 54704.70 88888.00 2013-05-01 14:30:52.875 121 12245.58 214.00 54704.47 88888.00 2013-05-01 14:30:53.000 121 12245.52 215.00 54704.30 88888.00 2013-05-01 14:30:53.125 121 12245.48 215.90 54704.07 88888.00 2013-05-01 14:30:53.250 121 12245.33 216.95 54703.88 88888.00 2013-05-01 14:30:53.375 121 12245.17 217.72 54703.72 88888.00 2013-05-01 14:30:53.500 121 12244.92 218.62 54703.60 88888.00 2013-05-01 14:30:53.625 121 12244.70 219.47 54703.50 88888.00 2013-05-01 14:30:53.750 121 12244.38 220.22 54703.43 88888.00 2013-05-01 14:30:53.875 121 12244.08 220.85 54703.30 88888.00 2013-05-01 14:30:54.000 121 12243.85 221.40 54703.20 88888.00 2013-05-01 14:30:54.125 121 12243.65 221.95 54703.18 88888.00 2013-05-01 14:30:54.250 121 12243.30 222.47 54703.10 88888.00 2013-05-01 14:30:54.375 121 12243.15 222.82 54703.03 88888.00 2013-05-01 14:30:54.500 121 12242.92 223.20 54702.97 88888.00 2013-05-01 14:30:54.625 121 12242.62 223.60 54702.93 88888.00 2013-05-01 14:30:54.750 121 12242.40 224.05 54702.82 88888.00 2013-05-01 14:30:54.875 121 12242.25 224.43 54702.78 88888.00 2013-05-01 14:30:55.000 121 12242.02 224.75 54702.78 88888.00 2013-05-01 14:30:55.125 121 12241.77 225.05 54702.75 88888.00 2013-05-01 14:30:55.250 121 12241.35 225.32 54702.68 88888.00 2013-05-01 14:30:55.375 121 12241.00 225.55 54702.68 88888.00 2013-05-01 14:30:55.500 121 12240.67 225.78 54702.68 88888.00 2013-05-01 14:30:55.625 121 12240.35 226.07 54702.70 88888.00 2013-05-01 14:30:55.750 121 12240.10 226.43 54702.70 88888.00 2013-05-01 14:30:55.875 121 12239.90 226.80 54702.68 88888.00 2013-05-01 14:30:56.000 121 12239.65 227.20 54702.68 88888.00 2013-05-01 14:30:56.125 121 12239.58 227.75 54702.70 88888.00 2013-05-01 14:30:56.250 121 12239.50 228.35 54702.70 88888.00 2013-05-01 14:30:56.375 121 12239.48 228.85 54702.70 88888.00 2013-05-01 14:30:56.500 121 12239.55 229.45 54702.68 88888.00 2013-05-01 14:30:56.625 121 12239.70 230.03 54702.62 88888.00 2013-05-01 14:30:56.750 121 12239.88 230.70 54702.62 88888.00 2013-05-01 14:30:56.875 121 12240.00 231.40 54702.57 88888.00 2013-05-01 14:30:57.000 121 12240.12 232.05 54702.55 88888.00 2013-05-01 14:30:57.125 121 12240.30 232.70 54702.57 88888.00 2013-05-01 14:30:57.250 121 12240.62 233.32 54702.53 88888.00 2013-05-01 14:30:57.375 121 12240.95 233.78 54702.50 88888.00 2013-05-01 14:30:57.500 121 12241.27 234.32 54702.50 88888.00 2013-05-01 14:30:57.625 121 12241.62 234.70 54702.47 88888.00 2013-05-01 14:30:57.750 121 12241.90 235.07 54702.45 88888.00 2013-05-01 14:30:57.875 121 12242.25 235.43 54702.45 88888.00 2013-05-01 14:30:58.000 121 12242.65 235.78 54702.43 88888.00 2013-05-01 14:30:58.125 121 12242.98 235.97 54702.43 88888.00 2013-05-01 14:30:58.250 121 12243.20 236.05 54702.43 88888.00 2013-05-01 14:30:58.375 121 12243.45 236.07 54702.43 88888.00 2013-05-01 14:30:58.500 121 12243.62 236.00 54702.43 88888.00 2013-05-01 14:30:58.625 121 12243.75 235.93 54702.47 88888.00 2013-05-01 14:30:58.750 121 12243.95 235.80 54702.50 88888.00 2013-05-01 14:30:58.875 121 12244.15 235.68 54702.50 88888.00 2013-05-01 14:30:59.000 121 12244.35 235.62 54702.50 88888.00 2013-05-01 14:30:59.125 121 12244.48 235.62 54702.53 88888.00 2013-05-01 14:30:59.250 121 12244.50 235.53 54702.57 88888.00 2013-05-01 14:30:59.375 121 12244.52 235.45 54702.62 88888.00 2013-05-01 14:30:59.500 121 12244.52 235.28 54702.65 88888.00 2013-05-01 14:30:59.625 121 12244.48 235.18 54702.68 88888.00 2013-05-01 14:30:59.750 121 12244.48 235.03 54702.72 88888.00 2013-05-01 14:30:59.875 121 12244.42 234.90 54702.78 88888.00 2013-05-01 14:31:00.000 121 12244.40 234.82 54702.80 88888.00 2013-05-01 14:31:00.125 121 12244.42 234.85 54702.88 88888.00 2013-05-01 14:31:00.250 121 12244.42 234.90 54702.90 88888.00 2013-05-01 14:31:00.375 121 12244.45 234.95 54702.90 88888.00 2013-05-01 14:31:00.500 121 12244.42 235.03 54702.90 88888.00 2013-05-01 14:31:00.625 121 12244.52 235.18 54702.88 88888.00 2013-05-01 14:31:00.750 121 12244.60 235.38 54702.82 88888.00 2013-05-01 14:31:00.875 121 12244.58 235.57 54702.78 88888.00 2013-05-01 14:31:01.000 121 12244.58 235.75 54702.72 88888.00 2013-05-01 14:31:01.125 121 12244.62 235.95 54702.70 88888.00 2013-05-01 14:31:01.250 121 12244.65 236.15 54702.68 88888.00 2013-05-01 14:31:01.375 121 12244.60 236.30 54702.55 88888.00 2013-05-01 14:31:01.500 121 12244.55 236.50 54702.50 88888.00 2013-05-01 14:31:01.625 121 12244.52 236.72 54702.45 88888.00 2013-05-01 14:31:01.750 121 12244.38 236.93 54702.40 88888.00 2013-05-01 14:31:01.875 121 12244.15 237.15 54702.32 88888.00 2013-05-01 14:31:02.000 121 12243.98 237.38 54702.28 88888.00 2013-05-01 14:31:02.125 121 12243.73 237.65 54702.20 88888.00 2013-05-01 14:31:02.250 121 12243.45 237.95 54702.15 88888.00 2013-05-01 14:31:02.375 121 12243.27 238.15 54702.10 88888.00 2013-05-01 14:31:02.500 121 12243.08 238.38 54702.05 88888.00 2013-05-01 14:31:02.625 121 12242.95 238.53 54702.03 88888.00 2013-05-01 14:31:02.750 121 12242.80 238.62 54701.95 88888.00 2013-05-01 14:31:02.875 121 12242.73 238.62 54701.90 88888.00 2013-05-01 14:31:03.000 121 12242.73 238.60 54701.82 88888.00 2013-05-01 14:31:03.125 121 12242.75 238.65 54701.78 88888.00 2013-05-01 14:31:03.250 121 12242.70 238.70 54701.72 88888.00 2013-05-01 14:31:03.375 121 12242.77 238.75 54701.70 88888.00 2013-05-01 14:31:03.500 121 12242.83 238.72 54701.60 88888.00 2013-05-01 14:31:03.625 121 12242.80 238.72 54701.60 88888.00 2013-05-01 14:31:03.750 121 12242.73 238.80 54701.57 88888.00 2013-05-01 14:31:03.875 121 12242.65 238.88 54701.60 88888.00 2013-05-01 14:31:04.000 121 12242.62 239.03 54701.57 88888.00 2013-05-01 14:31:04.125 121 12242.65 239.15 54701.55 88888.00 2013-05-01 14:31:04.250 121 12242.60 239.32 54701.50 88888.00 2013-05-01 14:31:04.375 121 12242.60 239.55 54701.55 88888.00 2013-05-01 14:31:04.500 121 12242.48 239.70 54701.53 88888.00 2013-05-01 14:31:04.625 121 12242.40 239.75 54701.53 88888.00 2013-05-01 14:31:04.750 121 12242.30 239.75 54701.55 88888.00 2013-05-01 14:31:04.875 121 12242.17 239.72 54701.57 88888.00 2013-05-01 14:31:05.000 121 12241.98 239.68 54701.60 88888.00 2013-05-01 14:31:05.125 121 12241.75 239.57 54701.65 88888.00 2013-05-01 14:31:05.250 121 12241.50 239.38 54701.72 88888.00 2013-05-01 14:31:05.375 121 12241.17 239.20 54701.72 88888.00 2013-05-01 14:31:05.500 121 12240.70 239.00 54701.78 88888.00 2013-05-01 14:31:05.625 121 12240.25 238.72 54701.90 88888.00 2013-05-01 14:31:05.750 121 12239.83 238.43 54702.00 88888.00 2013-05-01 14:31:05.875 121 12239.33 238.00 54702.07 88888.00 2013-05-01 14:31:06.000 121 12238.85 237.62 54702.15 88888.00 2013-05-01 14:31:06.125 121 12238.30 237.22 54702.28 88888.00 2013-05-01 14:31:06.250 121 12237.67 236.78 54702.38 88888.00 2013-05-01 14:31:06.375 121 12237.25 236.43 54702.47 88888.00 2013-05-01 14:31:06.500 121 12236.73 236.00 54702.65 88888.00 2013-05-01 14:31:06.625 121 12236.17 235.60 54702.75 88888.00 2013-05-01 14:31:06.750 121 12235.67 235.22 54702.90 88888.00 2013-05-01 14:31:06.875 121 12235.15 234.82 54703.05 88888.00 2013-05-01 14:31:07.000 121 12234.67 234.50 54703.20 88888.00 2013-05-01 14:31:07.125 121 12234.17 234.18 54703.38 88888.00 2013-05-01 14:31:07.250 121 12233.65 233.70 54703.53 88888.00 2013-05-01 14:31:07.375 121 12233.42 233.45 54703.65 88888.00 2013-05-01 14:31:07.500 121 12233.05 233.18 54703.80 88888.00 2013-05-01 14:31:07.625 121 12232.75 232.93 54703.95 88888.00 2013-05-01 14:31:07.750 121 12232.42 232.72 54704.12 88888.00 2013-05-01 14:31:07.875 121 12232.05 232.53 54704.28 88888.00 2013-05-01 14:31:08.000 121 12231.62 232.38 54704.43 88888.00 2013-05-01 14:31:08.125 121 12231.25 232.35 54704.62 88888.00 2013-05-01 14:31:08.250 121 12230.98 232.40 54704.82 88888.00 2013-05-01 14:31:08.375 121 12230.60 232.47 54704.97 88888.00 2013-05-01 14:31:08.500 121 12230.20 232.57 54705.18 88888.00 2013-05-01 14:31:08.625 121 12229.85 232.70 54705.32 88888.00 2013-05-01 14:31:08.750 121 12229.58 232.82 54705.47 88888.00 2013-05-01 14:31:08.875 121 12229.45 233.00 54705.60 88888.00 2013-05-01 14:31:09.000 121 12229.25 233.22 54705.65 88888.00 2013-05-01 14:31:09.125 121 12229.10 233.50 54705.78 88888.00 2013-05-01 14:31:09.250 121 12229.12 233.72 54705.88 88888.00 2013-05-01 14:31:09.375 121 12229.25 233.90 54705.95 88888.00 2013-05-01 14:31:09.500 121 12229.35 234.12 54706.00 88888.00 2013-05-01 14:31:09.625 121 12229.48 234.32 54706.05 88888.00 2013-05-01 14:31:09.750 121 12229.52 234.43 54706.15 88888.00 2013-05-01 14:31:09.875 121 12229.52 234.47 54706.22 88888.00 2013-05-01 14:31:10.000 121 12229.48 234.43 54706.28 88888.00 2013-05-01 14:31:10.125 121 12229.30 234.38 54706.38 88888.00 2013-05-01 14:31:10.250 121 12229.10 234.20 54706.50 88888.00 2013-05-01 14:31:10.375 121 12229.00 234.07 54706.55 88888.00 2013-05-01 14:31:10.500 121 12228.77 233.85 54706.60 88888.00 2013-05-01 14:31:10.625 121 12228.45 233.60 54706.70 88888.00 2013-05-01 14:31:10.750 121 12228.12 233.38 54706.78 88888.00 2013-05-01 14:31:10.875 121 12227.90 233.15 54706.88 88888.00 2013-05-01 14:31:11.000 121 12227.55 233.00 54706.97 88888.00 2013-05-01 14:31:11.125 121 12227.15 232.88 54707.07 88888.00 2013-05-01 14:31:11.250 121 12226.70 232.70 54707.18 88888.00 2013-05-01 14:31:11.375 121 12226.38 232.55 54707.22 88888.00 2013-05-01 14:31:11.500 121 12226.08 232.28 54707.28 88888.00 2013-05-01 14:31:11.625 121 12225.83 231.95 54707.32 88888.00 2013-05-01 14:31:11.750 121 12225.62 231.62 54707.35 88888.00 2013-05-01 14:31:11.875 121 12225.55 231.25 54707.40 88888.00 2013-05-01 14:31:12.000 121 12225.50 230.82 54707.45 88888.00 2013-05-01 14:31:12.125 121 12225.40 230.40 54707.55 88888.00 2013-05-01 14:31:12.250 121 12225.30 229.80 54707.60 88888.00 2013-05-01 14:31:12.375 121 12225.30 229.35 54707.57 88888.00 2013-05-01 14:31:12.500 121 12225.33 228.88 54707.60 88888.00 2013-05-01 14:31:12.625 121 12225.33 228.38 54707.68 88888.00 2013-05-01 14:31:12.750 121 12225.38 227.85 54707.70 88888.00 2013-05-01 14:31:12.875 121 12225.48 227.32 54707.72 88888.00 2013-05-01 14:31:13.000 121 12225.60 226.85 54707.75 88888.00 2013-05-01 14:31:13.125 121 12225.75 226.38 54707.82 88888.00 2013-05-01 14:31:13.250 121 12226.00 225.90 54707.88 88888.00 2013-05-01 14:31:13.375 121 12226.20 225.57 54707.88 88888.00 2013-05-01 14:31:13.500 121 12226.38 225.20 54707.90 88888.00 2013-05-01 14:31:13.625 121 12226.48 224.82 54707.93 88888.00 2013-05-01 14:31:13.750 121 12226.65 224.53 54707.97 88888.00 2013-05-01 14:31:13.875 121 12226.85 224.30 54708.00 88888.00 2013-05-01 14:31:14.000 121 12227.05 224.07 54708.05 88888.00 2013-05-01 14:31:14.125 121 12227.20 223.93 54708.10 88888.00 2013-05-01 14:31:14.250 121 12227.35 223.72 54708.18 88888.00 2013-05-01 14:31:14.375 121 12227.52 223.60 54708.22 88888.00 2013-05-01 14:31:14.500 121 12227.60 223.50 54708.30 88888.00 2013-05-01 14:31:14.625 121 12227.65 223.50 54708.38 88888.00 2013-05-01 14:31:14.750 121 12227.65 223.60 54708.43 88888.00 2013-05-01 14:31:14.875 121 12227.62 223.72 54708.47 88888.00 2013-05-01 14:31:15.000 121 12227.55 223.95 54708.55 88888.00 2013-05-01 14:31:15.125 121 12227.45 224.18 54708.68 88888.00 2013-05-01 14:31:15.250 121 12227.40 224.47 54708.75 88888.00 2013-05-01 14:31:15.375 121 12227.38 224.80 54708.75 88888.00 2013-05-01 14:31:15.500 121 12227.35 225.25 54708.80 88888.00 2013-05-01 14:31:15.625 121 12227.35 225.70 54708.88 88888.00 2013-05-01 14:31:15.750 121 12227.27 226.18 54708.90 88888.00 2013-05-01 14:31:15.875 121 12227.20 226.62 54708.95 88888.00 2013-05-01 14:31:16.000 121 12227.17 227.18 54708.97 88888.00 2013-05-01 14:31:16.125 121 12227.20 227.65 54709.03 88888.00 2013-05-01 14:31:16.250 121 12227.20 228.10 54709.03 88888.00 2013-05-01 14:31:16.375 121 12227.20 228.57 54709.05 88888.00 2013-05-01 14:31:16.500 121 12227.20 229.18 54709.10 88888.00 2013-05-01 14:31:16.625 121 12227.20 229.70 54709.12 88888.00 2013-05-01 14:31:16.750 121 12227.17 230.25 54709.12 88888.00 2013-05-01 14:31:16.875 121 12227.17 230.72 54709.12 88888.00 2013-05-01 14:31:17.000 121 12227.23 231.12 54709.12 88888.00 2013-05-01 14:31:17.125 121 12227.30 231.50 54709.15 88888.00 2013-05-01 14:31:17.250 121 12227.33 231.80 54709.18 88888.00 2013-05-01 14:31:17.375 121 12227.40 231.97 54709.22 88888.00 2013-05-01 14:31:17.500 121 12227.52 232.12 54709.28 88888.00 2013-05-01 14:31:17.625 121 12227.60 232.25 54709.30 88888.00 2013-05-01 14:31:17.750 121 12227.67 232.40 54709.38 88888.00 2013-05-01 14:31:17.875 121 12227.62 232.55 54709.43 88888.00 2013-05-01 14:31:18.000 121 12227.67 232.68 54709.47 88888.00 2013-05-01 14:31:18.125 121 12227.70 232.75 54709.55 88888.00 2013-05-01 14:31:18.250 121 12227.67 232.78 54709.62 88888.00 2013-05-01 14:31:18.375 121 12227.73 232.80 54709.65 88888.00 2013-05-01 14:31:18.500 121 12227.77 232.85 54709.72 88888.00 2013-05-01 14:31:18.625 121 12227.75 232.85 54709.80 88888.00 2013-05-01 14:31:18.750 121 12227.75 232.80 54709.85 88888.00 2013-05-01 14:31:18.875 121 12227.83 232.75 54709.95 88888.00 2013-05-01 14:31:19.000 121 12227.90 232.70 54710.00 88888.00 2013-05-01 14:31:19.125 121 12227.90 232.57 54710.10 88888.00 2013-05-01 14:31:19.250 121 12227.85 232.43 54710.12 88888.00 2013-05-01 14:31:19.375 121 12227.85 232.32 54710.22 88888.00 2013-05-01 14:31:19.500 121 12227.83 232.18 54710.22 88888.00 2013-05-01 14:31:19.625 121 12227.73 231.95 54710.25 88888.00 2013-05-01 14:31:19.750 121 12227.65 231.72 54710.25 88888.00 2013-05-01 14:31:19.875 121 12227.45 231.43 54710.30 88888.00 2013-05-01 14:31:20.000 121 12227.27 231.12 54710.32 88888.00 2013-05-01 14:31:20.125 121 12227.12 230.80 54710.38 88888.00 2013-05-01 14:31:20.250 121 12226.85 230.50 54710.40 88888.00 2013-05-01 14:31:20.375 121 12226.73 230.38 54710.40 88888.00 2013-05-01 14:31:20.500 121 12226.62 230.12 54710.43 88888.00 2013-05-01 14:31:20.625 121 12226.52 229.85 54710.45 88888.00 2013-05-01 14:31:20.750 121 12226.45 229.60 54710.43 88888.00 2013-05-01 14:31:20.875 121 12226.42 229.38 54710.43 88888.00 2013-05-01 14:31:21.000 121 12226.38 229.12 54710.45 88888.00 2013-05-01 14:31:21.125 121 12226.27 228.88 54710.53 88888.00 2013-05-01 14:31:21.250 121 12226.15 228.62 54710.55 88888.00 2013-05-01 14:31:21.375 121 12226.12 228.45 54710.55 88888.00 2013-05-01 14:31:21.500 121 12226.00 228.30 54710.57 88888.00 2013-05-01 14:31:21.625 121 12225.98 228.12 54710.65 88888.00 2013-05-01 14:31:21.750 121 12226.02 228.05 54710.65 88888.00 2013-05-01 14:31:21.875 121 12226.12 227.97 54710.65 88888.00 2013-05-01 14:31:22.000 121 12226.20 227.85 54710.68 88888.00 2013-05-01 14:31:22.125 121 12226.25 227.68 54710.68 88888.00 2013-05-01 14:31:22.250 121 12226.33 227.43 54710.70 88888.00 2013-05-01 14:31:22.375 121 12226.45 227.28 54710.75 88888.00 2013-05-01 14:31:22.500 121 12226.60 227.07 54710.78 88888.00 2013-05-01 14:31:22.625 121 12226.83 226.80 54710.78 88888.00 2013-05-01 14:31:22.750 121 12227.02 226.50 54710.78 88888.00 2013-05-01 14:31:22.875 121 12227.27 226.30 54710.78 88888.00 2013-05-01 14:31:23.000 121 12227.55 226.07 54710.75 88888.00 2013-05-01 14:31:23.125 121 12227.88 225.82 54710.75 88888.00 2013-05-01 14:31:23.250 121 12228.27 225.45 54710.75 88888.00 2013-05-01 14:31:23.375 121 12228.65 225.12 54710.72 88888.00 2013-05-01 14:31:23.500 121 12229.10 224.70 54710.70 88888.00 2013-05-01 14:31:23.625 121 12229.52 224.22 54710.68 88888.00 2013-05-01 14:31:23.750 121 12229.92 223.78 54710.68 88888.00 2013-05-01 14:31:23.875 121 12230.30 223.30 54710.70 88888.00 2013-05-01 14:31:24.000 121 12230.50 222.90 54710.70 88888.00 2013-05-01 14:31:24.125 121 12230.75 222.53 54710.75 88888.00 2013-05-01 14:31:24.250 121 12230.90 222.12 54710.78 88888.00 2013-05-01 14:31:24.375 121 12231.05 221.88 54710.80 88888.00 2013-05-01 14:31:24.500 121 12231.20 221.55 54710.80 88888.00 2013-05-01 14:31:24.625 121 12231.35 221.18 54710.80 88888.00 2013-05-01 14:31:24.750 121 12231.52 220.90 54710.85 88888.00 2013-05-01 14:31:24.875 121 12231.70 220.72 54710.90 88888.00 2013-05-01 14:31:25.000 121 12231.80 220.53 54710.90 88888.00 2013-05-01 14:31:25.125 121 12231.88 220.32 54710.95 88888.00 2013-05-01 14:31:25.250 121 12231.92 220.15 54711.03 88888.00 2013-05-01 14:31:25.375 121 12231.98 220.10 54711.00 88888.00 2013-05-01 14:31:25.500 121 12231.98 220.15 54711.00 88888.00 2013-05-01 14:31:25.625 121 12232.00 220.30 54711.05 88888.00 2013-05-01 14:31:25.750 121 12232.00 220.47 54711.07 88888.00 2013-05-01 14:31:25.875 121 12232.08 220.68 54711.10 88888.00 2013-05-01 14:31:26.000 121 12232.05 220.90 54711.05 88888.00 2013-05-01 14:31:26.125 121 12232.00 221.18 54711.05 88888.00 2013-05-01 14:31:26.250 121 12232.05 221.38 54711.00 88888.00 2013-05-01 14:31:26.375 121 12232.15 221.55 54711.00 88888.00 2013-05-01 14:31:26.500 121 12232.17 221.70 54710.97 88888.00 2013-05-01 14:31:26.625 121 12232.17 221.78 54710.95 88888.00 2013-05-01 14:31:26.750 121 12232.27 221.80 54710.88 88888.00 2013-05-01 14:31:26.875 121 12232.40 221.82 54710.80 88888.00 2013-05-01 14:31:27.000 121 12232.50 221.80 54710.70 88888.00 2013-05-01 14:31:27.125 121 12232.60 221.72 54710.68 88888.00 2013-05-01 14:31:27.250 121 12232.75 221.60 54710.60 88888.00 2013-05-01 14:31:27.375 121 12232.92 221.47 54710.53 88888.00 2013-05-01 14:31:27.500 121 12233.08 221.28 54710.45 88888.00 2013-05-01 14:31:27.625 121 12233.20 221.10 54710.40 88888.00 2013-05-01 14:31:27.750 121 12233.27 220.90 54710.30 88888.00 2013-05-01 14:31:27.875 121 12233.25 220.70 54710.18 88888.00 2013-05-01 14:31:28.000 121 12233.20 220.38 54710.10 88888.00 2013-05-01 14:31:28.125 121 12233.20 220.05 54710.03 88888.00 2013-05-01 14:31:28.250 121 12233.10 219.65 54709.97 88888.00 2013-05-01 14:31:28.375 121 12233.05 219.30 54709.93 88888.00 2013-05-01 14:31:28.500 121 12233.02 218.82 54709.85 88888.00 2013-05-01 14:31:28.625 121 12233.05 218.25 54709.82 88888.00 2013-05-01 14:31:28.750 121 12233.00 217.60 54709.78 88888.00 2013-05-01 14:31:28.875 121 12233.02 216.90 54709.72 88888.00 2013-05-01 14:31:29.000 121 12233.10 216.20 54709.65 88888.00 2013-05-01 14:31:29.125 121 12233.23 215.35 54709.62 88888.00 2013-05-01 14:31:29.250 121 12233.20 214.40 54709.62 88888.00 2013-05-01 14:31:29.375 121 12233.25 213.68 54709.57 88888.00 2013-05-01 14:31:29.500 121 12233.27 212.88 54709.53 88888.00 2013-05-01 14:31:29.625 121 12233.33 212.12 54709.50 88888.00 2013-05-01 14:31:29.750 121 12233.42 211.40 54709.47 88888.00 2013-05-01 14:31:29.875 121 12233.50 210.68 54709.43 88888.00 2013-05-01 14:31:30.000 121 12233.62 210.10 54709.38 88888.00 2013-05-01 14:31:30.125 121 12233.85 209.57 54709.32 88888.00 2013-05-01 14:31:30.250 121 12234.02 208.93 54709.25 88888.00 2013-05-01 14:31:30.375 121 12234.20 208.50 54709.18 88888.00 2013-05-01 14:31:30.500 121 12234.25 208.03 54709.12 88888.00 2013-05-01 14:31:30.625 121 12234.33 207.60 54709.10 88888.00 2013-05-01 14:31:30.750 121 12234.38 207.22 54709.07 88888.00 2013-05-01 14:31:30.875 121 12234.48 206.85 54708.97 88888.00 2013-05-01 14:31:31.000 121 12234.62 206.47 54708.95 88888.00 2013-05-01 14:31:31.125 121 12234.83 206.05 54708.93 88888.00 2013-05-01 14:31:31.250 121 12235.00 205.60 54708.82 88888.00 2013-05-01 14:31:31.375 121 12235.17 205.32 54708.80 88888.00 2013-05-01 14:31:31.500 121 12235.25 205.15 54708.78 88888.00 2013-05-01 14:31:31.625 121 12235.33 204.97 54708.72 88888.00 2013-05-01 14:31:31.750 121 12235.40 204.80 54708.65 88888.00 2013-05-01 14:31:31.875 121 12235.42 204.65 54708.65 88888.00 2013-05-01 14:31:32.000 121 12235.50 204.47 54708.60 88888.00 2013-05-01 14:31:32.125 121 12235.60 204.22 54708.60 88888.00 2013-05-01 14:31:32.250 121 12235.73 203.88 54708.57 88888.00 2013-05-01 14:31:32.375 121 12235.90 203.70 54708.60 88888.00 2013-05-01 14:31:32.500 121 12236.02 203.43 54708.62 88888.00 2013-05-01 14:31:32.625 121 12236.12 203.05 54708.62 88888.00 2013-05-01 14:31:32.750 121 12236.15 202.65 54708.62 88888.00 2013-05-01 14:31:32.875 121 12236.33 202.28 54708.62 88888.00 2013-05-01 14:31:33.000 121 12236.48 201.88 54708.65 88888.00 2013-05-01 14:31:33.125 121 12236.60 201.40 54708.70 88888.00 2013-05-01 14:31:33.250 121 12236.80 200.93 54708.70 88888.00 2013-05-01 14:31:33.375 121 12237.02 200.62 54708.70 88888.00 2013-05-01 14:31:33.500 121 12237.20 200.28 54708.70 88888.00 2013-05-01 14:31:33.625 121 12237.48 200.00 54708.68 88888.00 2013-05-01 14:31:33.750 121 12237.67 199.72 54708.65 88888.00 2013-05-01 14:31:33.875 121 12237.85 199.47 54708.62 88888.00 2013-05-01 14:31:34.000 121 12237.98 199.30 54708.65 88888.00 2013-05-01 14:31:34.125 121 12238.05 199.22 54708.65 88888.00 2013-05-01 14:31:34.250 121 12238.12 199.15 54708.60 88888.00 2013-05-01 14:31:34.375 121 12238.17 199.15 54708.55 88888.00 2013-05-01 14:31:34.500 121 12238.17 199.10 54708.50 88888.00 2013-05-01 14:31:34.625 121 12238.12 199.03 54708.50 88888.00 2013-05-01 14:31:34.750 121 12238.05 198.95 54708.47 88888.00 2013-05-01 14:31:34.875 121 12237.90 198.85 54708.47 88888.00 2013-05-01 14:31:35.000 121 12237.67 198.80 54708.47 88888.00 2013-05-01 14:31:35.125 121 12237.45 198.72 54708.47 88888.00 2013-05-01 14:31:35.250 121 12237.20 198.62 54708.53 88888.00 2013-05-01 14:31:35.375 121 12236.88 198.62 54708.53 88888.00 2013-05-01 14:31:35.500 121 12236.55 198.62 54708.55 88888.00 2013-05-01 14:31:35.625 121 12236.25 198.62 54708.57 88888.00 2013-05-01 14:31:35.750 121 12235.98 198.62 54708.60 88888.00 2013-05-01 14:31:35.875 121 12235.60 198.62 54708.62 88888.00 2013-05-01 14:31:36.000 121 12235.25 198.62 54708.62 88888.00 2013-05-01 14:31:36.125 121 12235.02 198.65 54708.70 88888.00 2013-05-01 14:31:36.250 121 12234.83 198.68 54708.75 88888.00 2013-05-01 14:31:36.375 121 12234.65 198.72 54708.78 88888.00 2013-05-01 14:31:36.500 121 12234.45 198.82 54708.80 88888.00 2013-05-01 14:31:36.625 121 12234.38 198.95 54708.82 88888.00 2013-05-01 14:31:36.750 121 12234.42 199.10 54708.90 88888.00 2013-05-01 14:31:36.875 121 12234.38 199.25 54708.93 88888.00 2013-05-01 14:31:37.000 121 12234.33 199.38 54708.93 88888.00 2013-05-01 14:31:37.125 121 12234.27 199.50 54709.03 88888.00 2013-05-01 14:31:37.250 121 12234.25 199.68 54709.12 88888.00 2013-05-01 14:31:37.375 121 12234.23 199.82 54709.12 88888.00 2013-05-01 14:31:37.500 121 12234.12 199.90 54709.20 88888.00 2013-05-01 14:31:37.625 121 12234.00 200.00 54709.32 88888.00 2013-05-01 14:31:37.750 121 12233.80 200.05 54709.43 88888.00 2013-05-01 14:31:37.875 121 12233.62 200.03 54709.50 88888.00 2013-05-01 14:31:38.000 121 12233.52 200.00 54709.55 88888.00 2013-05-01 14:31:38.125 121 12233.42 199.97 54709.68 88888.00 2013-05-01 14:31:38.250 121 12233.35 199.88 54709.82 88888.00 2013-05-01 14:31:38.375 121 12233.35 199.75 54709.85 88888.00 2013-05-01 14:31:38.500 121 12233.40 199.68 54709.97 88888.00 2013-05-01 14:31:38.625 121 12233.45 199.60 54710.10 88888.00 2013-05-01 14:31:38.750 121 12233.52 199.47 54710.22 88888.00 2013-05-01 14:31:38.875 121 12233.55 199.38 54710.30 88888.00 2013-05-01 14:31:39.000 121 12233.65 199.38 54710.38 88888.00 2013-05-01 14:31:39.125 121 12233.75 199.40 54710.47 88888.00 2013-05-01 14:31:39.250 121 12233.85 199.50 54710.57 88888.00 2013-05-01 14:31:39.375 121 12233.92 199.62 54710.62 88888.00 2013-05-01 14:31:39.500 121 12233.92 199.80 54710.70 88888.00 2013-05-01 14:31:39.625 121 12233.92 200.05 54710.82 88888.00 2013-05-01 14:31:39.750 121 12233.83 200.47 54710.93 88888.00 2013-05-01 14:31:39.875 121 12233.75 200.90 54711.03 88888.00 2013-05-01 14:31:40.000 121 12233.70 201.38 54711.07 88888.00 2013-05-01 14:31:40.125 121 12233.58 201.80 54711.15 88888.00 2013-05-01 14:31:40.250 121 12233.50 202.32 54711.22 88888.00 2013-05-01 14:31:40.375 121 12233.45 202.75 54711.28 88888.00 2013-05-01 14:31:40.500 121 12233.33 203.28 54711.38 88888.00 2013-05-01 14:31:40.625 121 12233.12 203.80 54711.45 88888.00 2013-05-01 14:31:40.750 121 12233.00 204.28 54711.55 88888.00 2013-05-01 14:31:40.875 121 12232.98 204.78 54711.57 88888.00 2013-05-01 14:31:41.000 121 12232.85 205.12 54711.62 88888.00 2013-05-01 14:31:41.125 121 12232.77 205.43 54711.62 88888.00 2013-05-01 14:31:41.250 121 12232.80 205.65 54711.70 88888.00 2013-05-01 14:31:41.375 121 12232.85 205.78 54711.72 88888.00 2013-05-01 14:31:41.500 121 12232.83 205.80 54711.72 88888.00 2013-05-01 14:31:41.625 121 12232.75 205.72 54711.75 88888.00 2013-05-01 14:31:41.750 121 12232.70 205.60 54711.78 88888.00 2013-05-01 14:31:41.875 121 12232.70 205.45 54711.80 88888.00 2013-05-01 14:31:42.000 121 12232.67 205.20 54711.80 88888.00 2013-05-01 14:31:42.125 121 12232.65 204.95 54711.80 88888.00 2013-05-01 14:31:42.250 121 12232.60 204.70 54711.78 88888.00 2013-05-01 14:31:42.375 121 12232.60 204.57 54711.75 88888.00 2013-05-01 14:31:42.500 121 12232.67 204.50 54711.72 88888.00 2013-05-01 14:31:42.625 121 12232.85 204.40 54711.65 88888.00 2013-05-01 14:31:42.750 121 12233.05 204.35 54711.57 88888.00 2013-05-01 14:31:42.875 121 12233.25 204.30 54711.45 88888.00 2013-05-01 14:31:43.000 121 12233.48 204.22 54711.35 88888.00 2013-05-01 14:31:43.125 121 12233.75 204.20 54711.28 88888.00 2013-05-01 14:31:43.250 121 12234.15 204.12 54711.20 88888.00 2013-05-01 14:31:43.375 121 12234.55 204.05 54711.10 88888.00 2013-05-01 14:31:43.500 121 12234.90 203.97 54710.97 88888.00 2013-05-01 14:31:43.625 121 12235.33 203.97 54710.88 88888.00 2013-05-01 14:31:43.750 121 12235.83 203.95 54710.80 88888.00 2013-05-01 14:31:43.875 121 12236.25 203.97 54710.70 88888.00 2013-05-01 14:31:44.000 121 12236.67 203.90 54710.57 88888.00 2013-05-01 14:31:44.125 121 12237.00 203.75 54710.50 88888.00 2013-05-01 14:31:44.250 121 12237.33 203.62 54710.40 88888.00 2013-05-01 14:31:44.375 121 12237.60 203.50 54710.35 88888.00 2013-05-01 14:31:44.500 121 12237.90 203.30 54710.28 88888.00 2013-05-01 14:31:44.625 121 12238.33 203.10 54710.18 88888.00 2013-05-01 14:31:44.750 121 12238.70 202.95 54710.10 88888.00 2013-05-01 14:31:44.875 121 12239.02 202.75 54710.00 88888.00 2013-05-01 14:31:45.000 121 12239.27 202.55 54709.90 88888.00 2013-05-01 14:31:45.125 121 12239.60 202.47 54709.82 88888.00 2013-05-01 14:31:45.250 121 12239.95 202.53 54709.72 88888.00 2013-05-01 14:31:45.375 121 12240.20 202.68 54709.68 88888.00 2013-05-01 14:31:45.500 121 12240.45 202.85 54709.57 88888.00 2013-05-01 14:31:45.625 121 12240.65 203.07 54709.50 88888.00 2013-05-01 14:31:45.750 121 12240.80 203.30 54709.43 88888.00 2013-05-01 14:31:45.875 121 12241.02 203.55 54709.28 88888.00 2013-05-01 14:31:46.000 121 12241.30 203.82 54709.15 88888.00 2013-05-01 14:31:46.125 121 12241.48 204.03 54709.05 88888.00 2013-05-01 14:31:46.250 121 12241.58 204.32 54708.95 88888.00 2013-05-01 14:31:46.375 121 12241.73 204.60 54708.88 88888.00 2013-05-01 14:31:46.500 121 12241.85 204.85 54708.78 88888.00 2013-05-01 14:31:46.625 121 12241.98 205.15 54708.72 88888.00 2013-05-01 14:31:46.750 121 12242.05 205.50 54708.62 88888.00 2013-05-01 14:31:46.875 121 12242.12 205.82 54708.55 88888.00 2013-05-01 14:31:47.000 121 12242.17 206.25 54708.45 88888.00 2013-05-01 14:31:47.125 121 12242.20 206.68 54708.40 88888.00 2013-05-01 14:31:47.250 121 12242.23 207.25 54708.35 88888.00 2013-05-01 14:31:47.375 121 12242.23 207.70 54708.30 88888.00 2013-05-01 14:31:47.500 121 12242.15 208.18 54708.30 88888.00 2013-05-01 14:31:47.625 121 12242.10 208.72 54708.25 88888.00 2013-05-01 14:31:47.750 121 12242.08 209.32 54708.22 88888.00 2013-05-01 14:31:47.875 121 12242.02 209.90 54708.20 88888.00 2013-05-01 14:31:48.000 121 12242.00 210.43 54708.18 88888.00 2013-05-01 14:31:48.125 121 12242.08 211.00 54708.12 88888.00 2013-05-01 14:31:48.250 121 12242.20 211.75 54708.10 88888.00 2013-05-01 14:31:48.375 121 12242.35 212.32 54708.05 88888.00 2013-05-01 14:31:48.500 121 12242.48 212.95 54708.00 88888.00 2013-05-01 14:31:48.625 121 12242.65 213.60 54707.95 88888.00 2013-05-01 14:31:48.750 121 12242.98 214.25 54707.93 88888.00 2013-05-01 14:31:48.875 121 12243.23 214.78 54707.88 88888.00 2013-05-01 14:31:49.000 121 12243.50 215.30 54707.82 88888.00 2013-05-01 14:31:49.125 121 12243.77 215.88 54707.82 88888.00 2013-05-01 14:31:49.250 121 12244.02 216.45 54707.75 88888.00 2013-05-01 14:31:49.375 121 12244.25 216.82 54707.70 88888.00 2013-05-01 14:31:49.500 121 12244.52 217.22 54707.65 88888.00 2013-05-01 14:31:49.625 121 12244.70 217.62 54707.65 88888.00 2013-05-01 14:31:49.750 121 12244.98 218.00 54707.62 88888.00 2013-05-01 14:31:49.875 121 12245.23 218.32 54707.60 88888.00 2013-05-01 14:31:50.000 121 12245.48 218.62 54707.57 88888.00 2013-05-01 14:31:50.125 121 12245.75 218.88 54707.55 88888.00 2013-05-01 14:31:50.250 121 12246.08 219.10 54707.55 88888.00 2013-05-01 14:31:50.375 121 12246.38 219.22 54707.53 88888.00 2013-05-01 14:31:50.500 121 12246.60 219.25 54707.50 88888.00 2013-05-01 14:31:50.625 121 12246.83 219.25 54707.50 88888.00 2013-05-01 14:31:50.750 121 12246.95 219.15 54707.45 88888.00 2013-05-01 14:31:50.875 121 12247.12 218.97 54707.43 88888.00 2013-05-01 14:31:51.000 121 12247.27 218.78 54707.38 88888.00 2013-05-01 14:31:51.125 121 12247.40 218.50 54707.38 88888.00 2013-05-01 14:31:51.250 121 12247.65 218.10 54707.38 88888.00 2013-05-01 14:31:51.375 121 12247.88 217.78 54707.30 88888.00 2013-05-01 14:31:51.500 121 12248.05 217.40 54707.30 88888.00 2013-05-01 14:31:51.625 121 12248.27 217.12 54707.30 88888.00 2013-05-01 14:31:51.750 121 12248.48 216.90 54707.30 88888.00 2013-05-01 14:31:51.875 121 12248.65 216.68 54707.28 88888.00 2013-05-01 14:31:52.000 121 12248.77 216.43 54707.25 88888.00 2013-05-01 14:31:52.125 121 12248.85 216.22 54707.25 88888.00 2013-05-01 14:31:52.250 121 12248.92 216.05 54707.25 88888.00 2013-05-01 14:31:52.375 121 12249.10 216.00 54707.25 88888.00 2013-05-01 14:31:52.500 121 12249.25 215.97 54707.25 88888.00 2013-05-01 14:31:52.625 121 12249.38 216.03 54707.22 88888.00 2013-05-01 14:31:52.750 121 12249.58 216.15 54707.18 88888.00 2013-05-01 14:31:52.875 121 12249.73 216.30 54707.18 88888.00 2013-05-01 14:31:53.000 121 12249.88 216.43 54707.15 88888.00 2013-05-01 14:31:53.125 121 12250.02 216.57 54707.12 88888.00 2013-05-01 14:31:53.250 121 12250.08 216.80 54707.07 88888.00 2013-05-01 14:31:53.375 121 12250.25 217.05 54707.07 88888.00 2013-05-01 14:31:53.500 121 12250.45 217.38 54707.03 88888.00 2013-05-01 14:31:53.625 121 12250.67 217.75 54707.00 88888.00 2013-05-01 14:31:53.750 121 12250.88 218.15 54707.03 88888.00 2013-05-01 14:31:53.875 121 12251.08 218.53 54706.97 88888.00 2013-05-01 14:31:54.000 121 12251.25 218.90 54706.93 88888.00 2013-05-01 14:31:54.125 121 12251.42 219.35 54706.93 88888.00 2013-05-01 14:31:54.250 121 12251.45 219.82 54706.90 88888.00 2013-05-01 14:31:54.375 121 12251.52 220.12 54706.85 88888.00 2013-05-01 14:31:54.500 121 12251.65 220.50 54706.85 88888.00 2013-05-01 14:31:54.625 121 12251.75 220.90 54706.80 88888.00 2013-05-01 14:31:54.750 121 12251.75 221.35 54706.78 88888.00 2013-05-01 14:31:54.875 121 12251.67 221.80 54706.75 88888.00 2013-05-01 14:31:55.000 121 12251.58 222.28 54706.70 88888.00 2013-05-01 14:31:55.125 121 12251.55 222.70 54706.65 88888.00 2013-05-01 14:31:55.250 121 12251.50 223.22 54706.57 88888.00 2013-05-01 14:31:55.375 121 12251.40 223.60 54706.55 88888.00 2013-05-01 14:31:55.500 121 12251.23 224.07 54706.50 88888.00 2013-05-01 14:31:55.625 121 12251.08 224.53 54706.50 88888.00 2013-05-01 14:31:55.750 121 12250.83 224.93 54706.47 88888.00 2013-05-01 14:31:55.875 121 12250.45 225.25 54706.47 88888.00 2013-05-01 14:31:56.000 121 12250.12 225.60 54706.47 88888.00 2013-05-01 14:31:56.125 121 12249.83 225.90 54706.50 88888.00 2013-05-01 14:31:56.250 121 12249.52 226.12 54706.50 88888.00 2013-05-01 14:31:56.375 121 12249.20 226.32 54706.50 88888.00 2013-05-01 14:31:56.500 121 12248.85 226.50 54706.53 88888.00 2013-05-01 14:31:56.625 121 12248.55 226.65 54706.53 88888.00 2013-05-01 14:31:56.750 121 12248.20 226.78 54706.57 88888.00 2013-05-01 14:31:56.875 121 12247.92 226.78 54706.57 88888.00 2013-05-01 14:31:57.000 121 12247.60 226.72 54706.60 88888.00 2013-05-01 14:31:57.125 121 12247.33 226.60 54706.65 88888.00 2013-05-01 14:31:57.250 121 12247.08 226.35 54706.70 88888.00 2013-05-01 14:31:57.375 121 12246.95 226.12 54706.70 88888.00 2013-05-01 14:31:57.500 121 12246.88 225.82 54706.68 88888.00 2013-05-01 14:31:57.625 121 12246.88 225.60 54706.65 88888.00 2013-05-01 14:31:57.750 121 12247.00 225.28 54706.68 88888.00 2013-05-01 14:31:57.875 121 12247.10 224.95 54706.65 88888.00 2013-05-01 14:31:58.000 121 12247.25 224.68 54706.60 88888.00 2013-05-01 14:31:58.125 121 12247.45 224.43 54706.60 88888.00 2013-05-01 14:31:58.250 121 12247.67 224.15 54706.57 88888.00 2013-05-01 14:31:58.375 121 12247.88 224.05 54706.60 88888.00 2013-05-01 14:31:58.500 121 12248.10 223.97 54706.57 88888.00 2013-05-01 14:31:58.625 121 12248.33 223.88 54706.53 88888.00 2013-05-01 14:31:58.750 121 12248.52 223.85 54706.50 88888.00 2013-05-01 14:31:58.875 121 12248.67 223.88 54706.50 88888.00 2013-05-01 14:31:59.000 121 12248.77 223.85 54706.47 88888.00 2013-05-01 14:31:59.125 121 12248.80 223.85 54706.50 88888.00 2013-05-01 14:31:59.250 121 12248.80 223.85 54706.57 88888.00 2013-05-01 14:31:59.375 121 12248.77 223.88 54706.62 88888.00 2013-05-01 14:31:59.500 121 12248.52 223.88 54706.65 88888.00 2013-05-01 14:31:59.625 121 12248.25 223.90 54706.70 88888.00 2013-05-01 14:31:59.750 121 12248.02 224.00 54706.80 88888.00 2013-05-01 14:31:59.875 121 12247.85 224.12 54706.88 88888.00 2013-05-01 14:32:00.000 121 12247.52 224.25 54706.95 88888.00 2013-05-01 14:32:00.125 121 12247.17 224.40 54707.05 88888.00 2013-05-01 14:32:00.250 121 12246.83 224.55 54707.18 88888.00 2013-05-01 14:32:00.375 121 12246.50 224.72 54707.30 88888.00 2013-05-01 14:32:00.500 121 12246.10 224.85 54707.40 88888.00 2013-05-01 14:32:00.625 121 12245.65 224.95 54707.50 88888.00 2013-05-01 14:32:00.750 121 12245.30 225.05 54707.60 88888.00 2013-05-01 14:32:00.875 121 12245.02 225.15 54707.70 88888.00 2013-05-01 14:32:01.000 121 12244.77 225.20 54707.80 88888.00 2013-05-01 14:32:01.125 121 12244.50 225.25 54707.93 88888.00 2013-05-01 14:32:01.250 121 12244.12 225.35 54708.10 88888.00 2013-05-01 14:32:01.375 121 12243.88 225.38 54708.18 88888.00 2013-05-01 14:32:01.500 121 12243.62 225.47 54708.32 88888.00 2013-05-01 14:32:01.625 121 12243.35 225.50 54708.47 88888.00 2013-05-01 14:32:01.750 121 12242.98 225.53 54708.68 88888.00 2013-05-01 14:32:01.875 121 12242.65 225.45 54708.80 88888.00 2013-05-01 14:32:02.000 121 12242.42 225.32 54708.90 88888.00 2013-05-01 14:32:02.125 121 12242.25 225.22 54709.05 88888.00 2013-05-01 14:32:02.250 121 12242.05 225.00 54709.22 88888.00 2013-05-01 14:32:02.375 121 12241.98 224.80 54709.35 88888.00 2013-05-01 14:32:02.500 121 12241.88 224.53 54709.43 88888.00 2013-05-01 14:32:02.625 121 12241.85 224.32 54709.53 88888.00 2013-05-01 14:32:02.750 121 12241.85 224.12 54709.57 88888.00 2013-05-01 14:32:02.875 121 12241.88 223.90 54709.68 88888.00 2013-05-01 14:32:03.000 121 12241.83 223.65 54709.78 88888.00 2013-05-01 14:32:03.125 121 12241.83 223.35 54709.85 88888.00 2013-05-01 14:32:03.250 121 12241.90 223.03 54709.97 88888.00 2013-05-01 14:32:03.375 121 12241.95 222.78 54710.05 88888.00 2013-05-01 14:32:03.500 121 12241.92 222.43 54710.12 88888.00 2013-05-01 14:32:03.625 121 12241.90 222.10 54710.20 88888.00 2013-05-01 14:32:03.750 121 12241.95 221.80 54710.25 88888.00 2013-05-01 14:32:03.875 121 12241.98 221.55 54710.30 88888.00 2013-05-01 14:32:04.000 121 12242.00 221.28 54710.35 88888.00 2013-05-01 14:32:04.125 121 12241.98 221.03 54710.40 88888.00 2013-05-01 14:32:04.250 121 12241.95 220.82 54710.50 88888.00 2013-05-01 14:32:04.375 121 12241.83 220.78 54710.55 88888.00 2013-05-01 14:32:04.500 121 12241.67 220.65 54710.65 88888.00 2013-05-01 14:32:04.625 121 12241.50 220.57 54710.70 88888.00 2013-05-01 14:32:04.750 121 12241.30 220.57 54710.75 88888.00 2013-05-01 14:32:04.875 121 12241.15 220.65 54710.82 88888.00 2013-05-01 14:32:05.000 121 12241.02 220.75 54710.88 88888.00 2013-05-01 14:32:05.125 121 12240.77 220.88 54710.95 88888.00 2013-05-01 14:32:05.250 121 12240.60 221.07 54711.00 88888.00 2013-05-01 14:32:05.375 121 12240.45 221.25 54711.07 88888.00 2013-05-01 14:32:05.500 121 12240.30 221.43 54711.12 88888.00 2013-05-01 14:32:05.625 121 12240.08 221.57 54711.20 88888.00 2013-05-01 14:32:05.750 121 12239.83 221.78 54711.28 88888.00 2013-05-01 14:32:05.875 121 12239.58 222.00 54711.35 88888.00 2013-05-01 14:32:06.000 121 12239.45 222.15 54711.43 88888.00 2013-05-01 14:32:06.125 121 12239.23 222.32 54711.53 88888.00 2013-05-01 14:32:06.250 121 12238.90 222.53 54711.62 88888.00 2013-05-01 14:32:06.375 121 12238.67 222.72 54711.68 88888.00 2013-05-01 14:32:06.500 121 12238.40 222.95 54711.75 88888.00 2013-05-01 14:32:06.625 121 12238.08 223.12 54711.85 88888.00 2013-05-01 14:32:06.750 121 12237.65 223.20 54711.97 88888.00 2013-05-01 14:32:06.875 121 12237.25 223.25 54712.05 88888.00 2013-05-01 14:32:07.000 121 12236.88 223.25 54712.15 88888.00 2013-05-01 14:32:07.125 121 12236.60 223.22 54712.25 88888.00 2013-05-01 14:32:07.250 121 12236.30 223.05 54712.35 88888.00 2013-05-01 14:32:07.375 121 12236.15 222.90 54712.45 88888.00 2013-05-01 14:32:07.500 121 12236.02 222.70 54712.53 88888.00 2013-05-01 14:32:07.625 121 12236.00 222.50 54712.62 88888.00 2013-05-01 14:32:07.750 121 12235.95 222.32 54712.70 88888.00 2013-05-01 14:32:07.875 121 12235.92 222.10 54712.75 88888.00 2013-05-01 14:32:08.000 121 12235.98 221.82 54712.82 88888.00 2013-05-01 14:32:08.125 121 12236.00 221.57 54712.95 88888.00 2013-05-01 14:32:08.250 121 12236.00 221.30 54713.03 88888.00 2013-05-01 14:32:08.375 121 12236.02 221.12 54713.07 88888.00 2013-05-01 14:32:08.500 121 12236.00 220.85 54713.15 88888.00 2013-05-01 14:32:08.625 121 12235.92 220.62 54713.28 88888.00 2013-05-01 14:32:08.750 121 12235.85 220.43 54713.35 88888.00 2013-05-01 14:32:08.875 121 12235.88 220.20 54713.45 88888.00 2013-05-01 14:32:09.000 121 12235.98 220.00 54713.50 88888.00 2013-05-01 14:32:09.125 121 12236.00 219.88 54713.60 88888.00 2013-05-01 14:32:09.250 121 12236.05 219.82 54713.68 88888.00 2013-05-01 14:32:09.375 121 12236.20 219.93 54713.72 88888.00 2013-05-01 14:32:09.500 121 12236.38 220.03 54713.78 88888.00 2013-05-01 14:32:09.625 121 12236.45 220.12 54713.82 88888.00 2013-05-01 14:32:09.750 121 12236.52 220.28 54713.85 88888.00 2013-05-01 14:32:09.875 121 12236.58 220.50 54713.95 88888.00 2013-05-01 14:32:10.000 121 12236.52 220.78 54714.03 88888.00 2013-05-01 14:32:10.125 121 12236.42 221.07 54714.12 88888.00 2013-05-01 14:32:10.250 121 12236.25 221.50 54714.22 88888.00 2013-05-01 14:32:10.375 121 12236.10 221.82 54714.30 88888.00 2013-05-01 14:32:10.500 121 12235.98 222.22 54714.38 88888.00 2013-05-01 14:32:10.625 121 12235.85 222.57 54714.40 88888.00 2013-05-01 14:32:10.750 121 12235.75 222.90 54714.47 88888.00 2013-05-01 14:32:10.875 121 12235.65 223.15 54714.53 88888.00 2013-05-01 14:32:11.000 121 12235.58 223.40 54714.57 88888.00 2013-05-01 14:32:11.125 121 12235.52 223.65 54714.62 88888.00 2013-05-01 14:32:11.250 121 12235.45 223.90 54714.65 88888.00 2013-05-01 14:32:11.375 121 12235.45 224.05 54714.72 88888.00 2013-05-01 14:32:11.500 121 12235.45 224.22 54714.80 88888.00 2013-05-01 14:32:11.625 121 12235.38 224.40 54714.82 88888.00 2013-05-01 14:32:11.750 121 12235.23 224.53 54714.90 88888.00 2013-05-01 14:32:11.875 121 12235.17 224.70 54714.97 88888.00 2013-05-01 14:32:12.000 121 12235.08 224.80 54715.00 88888.00 2013-05-01 14:32:12.125 121 12234.92 224.90 54715.07 88888.00 2013-05-01 14:32:12.250 121 12234.60 224.93 54715.20 88888.00 2013-05-01 14:32:12.375 121 12234.42 225.03 54715.28 88888.00 2013-05-01 14:32:12.500 121 12234.23 225.03 54715.32 88888.00 2013-05-01 14:32:12.625 121 12234.02 225.03 54715.43 88888.00 2013-05-01 14:32:12.750 121 12233.85 224.97 54715.53 88888.00 2013-05-01 14:32:12.875 121 12233.70 224.95 54715.60 88888.00 2013-05-01 14:32:13.000 121 12233.67 224.93 54715.65 88888.00 2013-05-01 14:32:13.125 121 12233.55 224.93 54715.75 88888.00 2013-05-01 14:32:13.250 121 12233.38 224.95 54715.90 88888.00 2013-05-01 14:32:13.375 121 12233.33 225.00 54716.00 88888.00 2013-05-01 14:32:13.500 121 12233.23 225.03 54716.10 88888.00 2013-05-01 14:32:13.625 121 12233.05 225.10 54716.20 88888.00 2013-05-01 14:32:13.750 121 12232.90 225.28 54716.30 88888.00 2013-05-01 14:32:13.875 121 12232.88 225.43 54716.43 88888.00 2013-05-01 14:32:14.000 121 12232.83 225.57 54716.53 88888.00 2013-05-01 14:32:14.125 121 12232.80 225.65 54716.68 88888.00 2013-05-01 14:32:14.250 121 12232.85 225.65 54716.78 88888.00 2013-05-01 14:32:14.375 121 12232.90 225.62 54716.82 88888.00 2013-05-01 14:32:14.500 121 12232.98 225.62 54716.95 88888.00 2013-05-01 14:32:14.625 121 12233.15 225.57 54717.10 88888.00 2013-05-01 14:32:14.750 121 12233.27 225.55 54717.20 88888.00 2013-05-01 14:32:14.875 121 12233.42 225.53 54717.22 88888.00 2013-05-01 14:32:15.000 121 12233.58 225.50 54717.32 88888.00 2013-05-01 14:32:15.125 121 12233.70 225.50 54717.47 88888.00 2013-05-01 14:32:15.250 121 12233.70 225.47 54717.60 88888.00 2013-05-01 14:32:15.375 121 12233.67 225.50 54717.70 88888.00 2013-05-01 14:32:15.500 121 12233.60 225.50 54717.80 88888.00 2013-05-01 14:32:15.625 121 12233.33 225.57 54717.90 88888.00 2013-05-01 14:32:15.750 121 12232.95 225.68 54718.03 88888.00 2013-05-01 14:32:15.875 121 12232.60 225.82 54718.12 88888.00 2013-05-01 14:32:16.000 121 12232.20 226.05 54718.28 88888.00 2013-05-01 14:32:16.125 121 12231.83 226.28 54718.43 88888.00 2013-05-01 14:32:16.250 121 12231.38 226.40 54718.57 88888.00 2013-05-01 14:32:16.375 121 12231.00 226.55 54718.65 88888.00 2013-05-01 14:32:16.500 121 12230.60 226.62 54718.78 88888.00 2013-05-01 14:32:16.625 121 12230.17 226.65 54718.93 88888.00 2013-05-01 14:32:16.750 121 12229.75 226.60 54719.05 88888.00 2013-05-01 14:32:16.875 121 12229.38 226.47 54719.15 88888.00 2013-05-01 14:32:17.000 121 12228.98 226.28 54719.22 88888.00 2013-05-01 14:32:17.125 121 12228.65 226.05 54719.38 88888.00 2013-05-01 14:32:17.250 121 12228.27 225.68 54719.57 88888.00 2013-05-01 14:32:17.375 121 12227.95 225.38 54719.72 88888.00 2013-05-01 14:32:17.500 121 12227.58 225.05 54719.88 88888.00 2013-05-01 14:32:17.625 121 12227.12 224.70 54720.05 88888.00 2013-05-01 14:32:17.750 121 12226.70 224.35 54720.28 88888.00 2013-05-01 14:32:17.875 121 12226.38 223.95 54720.47 88888.00 2013-05-01 14:32:18.000 121 12226.05 223.47 54720.62 88888.00 2013-05-01 14:32:18.125 121 12225.67 223.05 54720.80 88888.00 2013-05-01 14:32:18.250 121 12225.38 222.47 54720.97 88888.00 2013-05-01 14:32:18.375 121 12225.20 222.05 54721.10 88888.00 2013-05-01 14:32:18.500 121 12224.95 221.57 54721.30 88888.00 2013-05-01 14:32:18.625 121 12224.77 221.18 54721.47 88888.00 2013-05-01 14:32:18.750 121 12224.62 220.80 54721.62 88888.00 2013-05-01 14:32:18.875 121 12224.48 220.53 54721.72 88888.00 2013-05-01 14:32:19.000 121 12224.25 220.28 54721.88 88888.00 2013-05-01 14:32:19.125 121 12224.12 220.12 54722.03 88888.00 2013-05-01 14:32:19.250 121 12224.10 219.95 54722.15 88888.00 2013-05-01 14:32:19.375 121 12224.02 219.80 54722.25 88888.00 2013-05-01 14:32:19.500 121 12223.92 219.53 54722.38 88888.00 2013-05-01 14:32:19.625 121 12223.75 219.25 54722.47 88888.00 2013-05-01 14:32:19.750 121 12223.67 218.97 54722.55 88888.00 2013-05-01 14:32:19.875 121 12223.70 218.68 54722.62 88888.00 2013-05-01 14:32:20.000 121 12223.73 218.35 54722.72 88888.00 2013-05-01 14:32:20.125 121 12223.70 218.03 54722.80 88888.00 2013-05-01 14:32:20.250 121 12223.62 217.65 54722.95 88888.00 2013-05-01 14:32:20.375 121 12223.70 217.50 54723.07 88888.00 2013-05-01 14:32:20.500 121 12223.80 217.25 54723.15 88888.00 2013-05-01 14:32:20.625 121 12223.88 217.05 54723.20 88888.00 2013-05-01 14:32:20.750 121 12224.02 216.90 54723.28 88888.00 2013-05-01 14:32:20.875 121 12224.12 216.75 54723.35 88888.00 2013-05-01 14:32:21.000 121 12224.17 216.55 54723.43 88888.00 2013-05-01 14:32:21.125 121 12224.20 216.35 54723.53 88888.00 2013-05-01 14:32:21.250 121 12224.23 216.03 54723.62 88888.00 2013-05-01 14:32:21.375 121 12224.27 215.78 54723.65 88888.00 2013-05-01 14:32:21.500 121 12224.35 215.50 54723.75 88888.00 2013-05-01 14:32:21.625 121 12224.38 215.22 54723.82 88888.00 2013-05-01 14:32:21.750 121 12224.42 214.88 54723.93 88888.00 2013-05-01 14:32:21.875 121 12224.50 214.47 54724.03 88888.00 2013-05-01 14:32:22.000 121 12224.60 214.10 54724.12 88888.00 2013-05-01 14:32:22.125 121 12224.58 213.72 54724.28 88888.00 2013-05-01 14:32:22.250 121 12224.55 213.30 54724.40 88888.00 2013-05-01 14:32:22.375 121 12224.60 212.97 54724.45 88888.00 2013-05-01 14:32:22.500 121 12224.55 212.65 54724.62 88888.00 2013-05-01 14:32:22.625 121 12224.52 212.30 54724.75 88888.00 2013-05-01 14:32:22.750 121 12224.48 212.05 54724.88 88888.00 2013-05-01 14:32:22.875 121 12224.42 211.85 54724.97 88888.00 2013-05-01 14:32:23.000 121 12224.27 211.65 54725.12 88888.00 2013-05-01 14:32:23.125 121 12224.08 211.45 54725.32 88888.00 2013-05-01 14:32:23.250 121 12223.90 211.38 54725.50 88888.00 2013-05-01 14:32:23.375 121 12223.73 211.40 54725.60 88888.00 2013-05-01 14:32:23.500 121 12223.60 211.38 54725.65 88888.00 2013-05-01 14:32:23.625 121 12223.50 211.35 54725.72 88888.00 2013-05-01 14:32:23.750 121 12223.35 211.30 54725.82 88888.00 2013-05-01 14:32:23.875 121 12223.17 211.20 54725.93 88888.00 2013-05-01 14:32:24.000 121 12223.08 211.07 54726.00 88888.00 2013-05-01 14:32:24.125 121 12223.00 210.93 54726.10 88888.00 2013-05-01 14:32:24.250 121 12222.95 210.75 54726.22 88888.00 2013-05-01 14:32:24.375 121 12222.95 210.62 54726.30 88888.00 2013-05-01 14:32:24.500 121 12222.83 210.43 54726.38 88888.00 2013-05-01 14:32:24.625 121 12222.83 210.28 54726.43 88888.00 2013-05-01 14:32:24.750 121 12223.02 210.12 54726.50 88888.00 2013-05-01 14:32:24.875 121 12223.20 210.00 54726.53 88888.00 2013-05-01 14:32:25.000 121 12223.33 209.93 54726.57 88888.00 2013-05-01 14:32:25.125 121 12223.50 209.90 54726.65 88888.00 2013-05-01 14:32:25.250 121 12223.55 209.93 54726.75 88888.00 2013-05-01 14:32:25.375 121 12223.60 210.00 54726.82 88888.00 2013-05-01 14:32:25.500 121 12223.60 210.07 54726.85 88888.00 2013-05-01 14:32:25.625 121 12223.62 210.10 54726.90 88888.00 2013-05-01 14:32:25.750 121 12223.60 210.12 54727.00 88888.00 2013-05-01 14:32:25.875 121 12223.60 210.10 54727.15 88888.00 2013-05-01 14:32:26.000 121 12223.65 210.07 54727.25 88888.00 2013-05-01 14:32:26.125 121 12223.60 209.97 54727.35 88888.00 2013-05-01 14:32:26.250 121 12223.52 209.82 54727.47 88888.00 2013-05-01 14:32:26.375 121 12223.50 209.65 54727.55 88888.00 2013-05-01 14:32:26.500 121 12223.50 209.40 54727.68 88888.00 2013-05-01 14:32:26.625 121 12223.42 209.12 54727.88 88888.00 2013-05-01 14:32:26.750 121 12223.35 208.82 54728.00 88888.00 2013-05-01 14:32:26.875 121 12223.38 208.50 54728.10 88888.00 2013-05-01 14:32:27.000 121 12223.35 208.22 54728.22 88888.00 2013-05-01 14:32:27.125 121 12223.30 208.03 54728.38 88888.00 2013-05-01 14:32:27.250 121 12223.27 207.82 54728.53 88888.00 2013-05-01 14:32:27.375 121 12223.25 207.68 54728.62 88888.00 2013-05-01 14:32:27.500 121 12223.27 207.47 54728.72 88888.00 2013-05-01 14:32:27.625 121 12223.25 207.25 54728.78 88888.00 2013-05-01 14:32:27.750 121 12223.20 207.00 54728.90 88888.00 2013-05-01 14:32:27.875 121 12223.15 206.70 54729.05 88888.00 2013-05-01 14:32:28.000 121 12223.10 206.47 54729.18 88888.00 2013-05-01 14:32:28.125 121 12223.08 206.35 54729.32 88888.00 2013-05-01 14:32:28.250 121 12223.08 206.30 54729.53 88888.00 2013-05-01 14:32:28.375 121 12223.05 206.38 54729.65 88888.00 2013-05-01 14:32:28.500 121 12222.98 206.50 54729.75 88888.00 2013-05-01 14:32:28.625 121 12222.90 206.68 54729.90 88888.00 2013-05-01 14:32:28.750 121 12222.88 206.93 54730.07 88888.00 2013-05-01 14:32:28.875 121 12222.80 207.22 54730.25 88888.00 2013-05-01 14:32:29.000 121 12222.73 207.60 54730.40 88888.00 2013-05-01 14:32:29.125 121 12222.70 208.00 54730.57 88888.00 2013-05-01 14:32:29.250 121 12222.65 208.32 54730.72 88888.00 2013-05-01 14:32:29.375 121 12222.62 208.55 54730.82 88888.00 2013-05-01 14:32:29.500 121 12222.65 208.75 54731.00 88888.00 2013-05-01 14:32:29.625 121 12222.70 208.90 54731.20 88888.00 2013-05-01 14:32:29.750 121 12222.80 209.07 54731.40 88888.00 2013-05-01 14:32:29.875 121 12222.92 209.22 54731.60 88888.00 2013-05-01 14:32:30.000 121 12223.05 209.38 54731.78 88888.00 2013-05-01 14:32:30.125 121 12223.17 209.50 54731.95 88888.00 2013-05-01 14:32:30.250 121 12223.33 209.57 54732.10 88888.00 2013-05-01 14:32:30.375 121 12223.48 209.65 54732.30 88888.00 2013-05-01 14:32:30.500 121 12223.58 209.70 54732.50 88888.00 2013-05-01 14:32:30.625 121 12223.65 209.75 54732.72 88888.00 2013-05-01 14:32:30.750 121 12223.70 209.78 54732.93 88888.00 2013-05-01 14:32:30.875 121 12223.73 209.80 54733.15 88888.00 2013-05-01 14:32:31.000 121 12223.85 209.88 54733.32 88888.00 2013-05-01 14:32:31.125 121 12223.95 209.97 54733.55 88888.00 2013-05-01 14:32:31.250 121 12223.92 210.10 54733.80 88888.00 2013-05-01 14:32:31.375 121 12223.95 210.22 54734.03 88888.00 2013-05-01 14:32:31.500 121 12223.88 210.38 54734.22 88888.00 2013-05-01 14:32:31.625 121 12223.77 210.53 54734.40 88888.00 2013-05-01 14:32:31.750 121 12223.65 210.85 54734.60 88888.00 2013-05-01 14:32:31.875 121 12223.55 211.15 54734.82 88888.00 2013-05-01 14:32:32.000 121 12223.45 211.38 54735.03 88888.00 2013-05-01 14:32:32.125 121 12223.35 211.62 54735.22 88888.00 2013-05-01 14:32:32.250 121 12223.38 211.80 54735.45 88888.00 2013-05-01 14:32:32.375 121 12223.52 211.88 54735.62 88888.00 2013-05-01 14:32:32.500 121 12223.65 211.90 54735.80 88888.00 2013-05-01 14:32:32.625 121 12223.77 211.90 54735.97 88888.00 2013-05-01 14:32:32.750 121 12223.95 211.78 54736.18 88888.00 2013-05-01 14:32:32.875 121 12224.02 211.57 54736.32 88888.00 2013-05-01 14:32:33.000 121 12224.17 211.32 54736.47 88888.00 2013-05-01 14:32:33.125 121 12224.40 210.97 54736.68 88888.00 2013-05-01 14:32:33.250 121 12224.58 210.65 54736.95 88888.00 2013-05-01 14:32:33.375 121 12224.62 210.47 54737.12 88888.00 2013-05-01 14:32:33.500 121 12224.67 210.30 54737.38 88888.00 2013-05-01 14:32:33.625 121 12224.77 210.03 54737.57 88888.00 2013-05-01 14:32:33.750 121 12224.88 209.68 54737.82 88888.00 2013-05-01 14:32:33.875 121 12224.98 209.30 54738.05 88888.00 2013-05-01 14:32:34.000 121 12225.20 208.93 54738.25 88888.00 2013-05-01 14:32:34.125 121 12225.38 208.68 54738.47 88888.00 2013-05-01 14:32:34.250 121 12225.48 208.35 54738.70 88888.00 2013-05-01 14:32:34.375 121 12225.67 208.18 54738.85 88888.00 2013-05-01 14:32:34.500 121 12225.90 207.93 54739.05 88888.00 2013-05-01 14:32:34.625 121 12226.10 207.65 54739.22 88888.00 2013-05-01 14:32:34.750 121 12226.38 207.38 54739.38 88888.00 2013-05-01 14:32:34.875 121 12226.65 207.20 54739.53 88888.00 2013-05-01 14:32:35.000 121 12226.90 207.05 54739.68 88888.00 2013-05-01 14:32:35.125 121 12227.12 207.00 54739.85 88888.00 2013-05-01 14:32:35.250 121 12227.30 206.90 54740.00 88888.00 2013-05-01 14:32:35.375 121 12227.52 206.82 54740.12 88888.00 2013-05-01 14:32:35.500 121 12227.67 206.70 54740.30 88888.00 2013-05-01 14:32:35.625 121 12227.70 206.62 54740.40 88888.00 2013-05-01 14:32:35.750 121 12227.77 206.55 54740.53 88888.00 2013-05-01 14:32:35.875 121 12227.83 206.40 54740.65 88888.00 2013-05-01 14:32:36.000 121 12227.83 206.22 54740.78 88888.00 2013-05-01 14:32:36.125 121 12227.85 206.03 54740.90 88888.00 2013-05-01 14:32:36.250 121 12227.88 205.70 54741.00 88888.00 2013-05-01 14:32:36.375 121 12227.95 205.50 54741.10 88888.00 2013-05-01 14:32:36.500 121 12227.95 205.20 54741.18 88888.00 2013-05-01 14:32:36.625 121 12227.88 204.93 54741.25 88888.00 2013-05-01 14:32:36.750 121 12227.83 204.62 54741.32 88888.00 2013-05-01 14:32:36.875 121 12227.83 204.28 54741.40 88888.00 2013-05-01 14:32:37.000 121 12227.80 204.00 54741.47 88888.00 2013-05-01 14:32:37.125 121 12227.77 203.68 54741.53 88888.00 2013-05-01 14:32:37.250 121 12227.73 203.20 54741.57 88888.00 2013-05-01 14:32:37.375 121 12227.73 202.82 54741.60 88888.00 2013-05-01 14:32:37.500 121 12227.75 202.43 54741.60 88888.00 2013-05-01 14:32:37.625 121 12227.75 202.07 54741.62 88888.00 2013-05-01 14:32:37.750 121 12227.73 201.70 54741.68 88888.00 2013-05-01 14:32:37.875 121 12227.88 201.35 54741.70 88888.00 2013-05-01 14:32:38.000 121 12228.05 200.95 54741.68 88888.00 2013-05-01 14:32:38.125 121 12228.23 200.57 54741.68 88888.00 2013-05-01 14:32:38.250 121 12228.33 200.18 54741.70 88888.00 2013-05-01 14:32:38.375 121 12228.42 199.90 54741.75 88888.00 2013-05-01 14:32:38.500 121 12228.50 199.47 54741.80 88888.00 2013-05-01 14:32:38.625 121 12228.58 199.15 54741.78 88888.00 2013-05-01 14:32:38.750 121 12228.65 198.93 54741.80 88888.00 2013-05-01 14:32:38.875 121 12228.67 198.75 54741.88 88888.00 2013-05-01 14:32:39.000 121 12228.75 198.50 54741.93 88888.00 2013-05-01 14:32:39.125 121 12228.75 198.32 54741.97 88888.00 2013-05-01 14:32:39.250 121 12228.77 198.18 54742.00 88888.00 2013-05-01 14:32:39.375 121 12228.85 198.12 54742.05 88888.00 2013-05-01 14:32:39.500 121 12228.88 198.12 54742.12 88888.00 2013-05-01 14:32:39.625 121 12228.90 198.15 54742.20 88888.00 2013-05-01 14:32:39.750 121 12229.00 198.22 54742.25 88888.00 2013-05-01 14:32:39.875 121 12229.15 198.28 54742.30 88888.00 2013-05-01 14:32:40.000 121 12229.33 198.32 54742.32 88888.00 2013-05-01 14:32:40.125 121 12229.48 198.43 54742.38 88888.00 2013-05-01 14:32:40.250 121 12229.52 198.68 54742.43 88888.00 2013-05-01 14:32:40.375 121 12229.62 198.95 54742.47 88888.00 2013-05-01 14:32:40.500 121 12229.70 199.22 54742.47 88888.00 2013-05-01 14:32:40.625 121 12229.77 199.62 54742.47 88888.00 2013-05-01 14:32:40.750 121 12229.88 200.10 54742.43 88888.00 2013-05-01 14:32:40.875 121 12230.08 200.57 54742.40 88888.00 2013-05-01 14:32:41.000 121 12230.20 201.07 54742.40 88888.00 2013-05-01 14:32:41.125 121 12230.38 201.60 54742.43 88888.00 2013-05-01 14:32:41.250 121 12230.62 202.22 54742.38 88888.00 2013-05-01 14:32:41.375 121 12230.80 202.75 54742.32 88888.00 2013-05-01 14:32:41.500 121 12230.92 203.28 54742.25 88888.00 2013-05-01 14:32:41.625 121 12231.05 203.72 54742.18 88888.00 2013-05-01 14:32:41.750 121 12231.15 204.12 54742.12 88888.00 2013-05-01 14:32:41.875 121 12231.25 204.53 54742.05 88888.00 2013-05-01 14:32:42.000 121 12231.48 204.90 54741.93 88888.00 2013-05-01 14:32:42.125 121 12231.65 205.35 54741.85 88888.00 2013-05-01 14:32:42.250 121 12231.92 205.75 54741.72 88888.00 2013-05-01 14:32:42.375 121 12232.17 206.07 54741.62 88888.00 2013-05-01 14:32:42.500 121 12232.42 206.35 54741.55 88888.00 2013-05-01 14:32:42.625 121 12232.65 206.60 54741.43 88888.00 2013-05-01 14:32:42.750 121 12232.85 206.78 54741.32 88888.00 2013-05-01 14:32:42.875 121 12233.08 206.93 54741.20 88888.00 2013-05-01 14:32:43.000 121 12233.33 207.05 54741.10 88888.00 2013-05-01 14:32:43.125 121 12233.45 207.18 54741.05 88888.00 2013-05-01 14:32:43.250 121 12233.58 207.35 54740.90 88888.00 2013-05-01 14:32:43.375 121 12234.02 207.22 54741.40 88888.00 2013-05-01 14:32:43.500 121 12234.25 207.50 54741.38 88888.00 2013-05-01 14:32:43.625 121 12234.50 207.85 54741.32 88888.00 2013-05-01 14:32:43.750 121 12234.80 208.25 54741.22 88888.00 2013-05-01 14:32:43.875 121 12235.25 208.57 54741.15 88888.00 2013-05-01 14:32:44.000 121 12235.55 208.90 54741.07 88888.00 2013-05-01 14:32:44.125 121 12235.88 209.22 54741.03 88888.00 2013-05-01 14:32:44.250 121 12236.20 209.60 54740.97 88888.00 2013-05-01 14:32:44.375 121 12236.00 209.90 54740.32 88888.00 2013-05-01 14:32:44.500 121 12236.17 210.05 54740.28 88888.00 2013-05-01 14:32:44.625 121 12236.40 210.18 54740.22 88888.00 2013-05-01 14:32:44.750 121 12236.70 210.22 54740.18 88888.00 2013-05-01 14:32:44.875 121 12236.92 210.28 54740.15 88888.00 2013-05-01 14:32:45.000 121 12237.15 210.30 54740.12 88888.00 2013-05-01 14:32:45.125 121 12237.27 210.28 54740.10 88888.00 2013-05-01 14:32:45.250 121 12237.42 210.20 54740.07 88888.00 2013-05-01 14:32:45.375 121 12237.58 210.20 54740.07 88888.00 2013-05-01 14:32:45.500 121 12237.60 210.15 54740.10 88888.00 2013-05-01 14:32:45.625 121 12237.60 210.10 54740.10 88888.00 2013-05-01 14:32:45.750 121 12237.60 210.05 54740.05 88888.00 2013-05-01 14:32:45.875 121 12237.52 209.95 54740.05 88888.00 2013-05-01 14:32:46.000 121 12237.52 209.88 54740.05 88888.00 2013-05-01 14:32:46.125 121 12237.50 209.80 54740.05 88888.00 2013-05-01 14:32:46.250 121 12237.40 209.80 54740.07 88888.00 2013-05-01 14:32:46.375 121 12237.38 209.90 54740.07 88888.00 2013-05-01 14:32:46.500 121 12237.33 210.05 54740.05 88888.00 2013-05-01 14:32:46.625 121 12237.33 210.35 54740.05 88888.00 2013-05-01 14:32:46.750 121 12237.17 210.72 54740.07 88888.00 2013-05-01 14:32:46.875 121 12236.95 211.18 54740.05 88888.00 2013-05-01 14:32:47.000 121 12236.75 211.68 54740.00 88888.00 2013-05-01 14:32:47.125 121 12236.58 212.25 54739.97 88888.00 2013-05-01 14:32:47.250 121 12236.48 212.93 54739.95 88888.00 2013-05-01 14:32:47.375 121 12236.52 213.47 54739.95 88888.00 2013-05-01 14:32:47.500 121 12236.62 214.07 54739.90 88888.00 2013-05-01 14:32:47.625 121 12236.67 214.70 54739.80 88888.00 2013-05-01 14:32:47.750 121 12236.73 215.32 54739.72 88888.00 2013-05-01 14:32:47.875 121 12236.80 215.93 54739.68 88888.00 2013-05-01 14:32:48.000 121 12236.80 216.47 54739.62 88888.00 2013-05-01 14:32:48.125 121 12236.88 216.90 54739.50 88888.00 2013-05-01 14:32:48.250 121 12237.02 217.45 54739.45 88888.00 2013-05-01 14:32:48.375 121 12237.20 217.78 54739.43 88888.00 2013-05-01 14:32:48.500 121 12237.30 218.12 54739.40 88888.00 2013-05-01 14:32:48.625 121 12237.38 218.43 54739.38 88888.00 2013-05-01 14:32:48.750 121 12237.38 218.72 54739.30 88888.00 2013-05-01 14:32:48.875 121 12237.40 219.00 54739.25 88888.00 2013-05-01 14:32:49.000 121 12237.45 219.30 54739.20 88888.00 2013-05-01 14:32:49.125 121 12237.42 219.70 54739.15 88888.00 2013-05-01 14:32:49.250 121 12237.42 220.07 54739.10 88888.00 2013-05-01 14:32:49.375 121 12237.50 220.38 54739.05 88888.00 2013-05-01 14:32:49.500 121 12237.52 220.75 54738.95 88888.00 2013-05-01 14:32:49.625 121 12237.48 221.10 54738.88 88888.00 2013-05-01 14:32:49.750 121 12237.48 221.50 54738.80 88888.00 2013-05-01 14:32:49.875 121 12237.50 221.82 54738.72 88888.00 2013-05-01 14:32:50.000 121 12237.55 222.10 54738.60 88888.00 2013-05-01 14:32:50.125 121 12237.58 222.30 54738.55 88888.00 2013-05-01 14:32:50.250 121 12237.58 222.50 54738.43 88888.00 2013-05-01 14:32:50.375 121 12237.67 222.70 54738.35 88888.00 2013-05-01 14:32:50.500 121 12237.70 222.82 54738.22 88888.00 2013-05-01 14:32:50.625 121 12237.67 222.90 54738.15 88888.00 2013-05-01 14:32:50.750 121 12237.75 222.93 54738.03 88888.00 2013-05-01 14:32:50.875 121 12237.88 222.93 54737.90 88888.00 2013-05-01 14:32:51.000 121 12237.90 222.90 54737.78 88888.00 2013-05-01 14:32:51.125 121 12237.88 222.82 54737.68 88888.00 2013-05-01 14:32:51.250 121 12237.83 222.68 54737.55 88888.00 2013-05-01 14:32:51.375 121 12237.80 222.50 54737.45 88888.00 2013-05-01 14:32:51.500 121 12237.75 222.22 54737.32 88888.00 2013-05-01 14:32:51.625 121 12237.73 221.93 54737.25 88888.00 2013-05-01 14:32:51.750 121 12237.70 221.65 54737.12 88888.00 2013-05-01 14:32:51.875 121 12237.73 221.40 54736.97 88888.00 2013-05-01 14:32:52.000 121 12237.90 221.18 54736.88 88888.00 2013-05-01 14:32:52.125 121 12237.98 220.90 54736.80 88888.00 2013-05-01 14:32:52.250 121 12237.98 220.70 54736.68 88888.00 2013-05-01 14:32:52.375 121 12238.05 220.60 54736.57 88888.00 2013-05-01 14:32:52.500 121 12238.08 220.43 54736.45 88888.00 2013-05-01 14:32:52.625 121 12238.12 220.28 54736.32 88888.00 2013-05-01 14:32:52.750 121 12238.12 220.07 54736.25 88888.00 2013-05-01 14:32:52.875 121 12238.10 219.90 54736.15 88888.00 2013-05-01 14:32:53.000 121 12238.12 219.65 54736.05 88888.00 2013-05-01 14:32:53.125 121 12238.20 219.43 54736.00 88888.00 2013-05-01 14:32:53.250 121 12238.23 219.07 54735.93 88888.00 2013-05-01 14:32:53.375 121 12238.25 218.93 54735.85 88888.00 2013-05-01 14:32:53.500 121 12238.25 218.72 54735.80 88888.00 2013-05-01 14:32:53.625 121 12238.17 218.50 54735.75 88888.00 2013-05-01 14:32:53.750 121 12238.15 218.35 54735.70 88888.00 2013-05-01 14:32:53.875 121 12238.10 218.18 54735.65 88888.00 2013-05-01 14:32:54.000 121 12238.10 218.00 54735.65 88888.00 2013-05-01 14:32:54.125 121 12238.10 217.85 54735.62 88888.00 2013-05-01 14:32:54.250 121 12237.98 217.72 54735.62 88888.00 2013-05-01 14:32:54.375 121 12237.92 217.60 54735.62 88888.00 2013-05-01 14:32:54.500 121 12237.83 217.40 54735.60 88888.00 2013-05-01 14:32:54.625 121 12237.80 217.22 54735.62 88888.00 2013-05-01 14:32:54.750 121 12237.83 217.12 54735.62 88888.00 2013-05-01 14:32:54.875 121 12237.77 217.07 54735.57 88888.00 2013-05-01 14:32:55.000 121 12237.73 217.10 54735.57 88888.00 2013-05-01 14:32:55.125 121 12237.55 217.15 54735.65 88888.00 2013-05-01 14:32:55.250 121 12237.38 217.18 54735.68 88888.00 2013-05-01 14:32:55.375 121 12237.25 217.18 54735.65 88888.00 2013-05-01 14:32:55.500 121 12237.05 217.20 54735.65 88888.00 2013-05-01 14:32:55.625 121 12236.80 217.18 54735.68 88888.00 2013-05-01 14:32:55.750 121 12236.58 217.15 54735.70 88888.00 2013-05-01 14:32:55.875 121 12236.33 217.10 54735.70 88888.00 2013-05-01 14:32:56.000 121 12236.08 216.97 54735.72 88888.00 2013-05-01 14:32:56.125 121 12235.92 216.78 54735.72 88888.00 2013-05-01 14:32:56.250 121 12235.73 216.53 54735.75 88888.00 2013-05-01 14:32:56.375 121 12235.52 216.32 54735.78 88888.00 2013-05-01 14:32:56.500 121 12235.35 216.03 54735.80 88888.00 2013-05-01 14:32:56.625 121 12235.30 215.78 54735.88 88888.00 2013-05-01 14:32:56.750 121 12235.23 215.45 54735.88 88888.00 2013-05-01 14:32:56.875 121 12235.15 215.07 54735.90 88888.00 2013-05-01 14:32:57.000 121 12235.08 214.72 54735.95 88888.00 2013-05-01 14:32:57.125 121 12235.00 214.38 54736.03 88888.00 2013-05-01 14:32:57.250 121 12234.92 213.93 54736.07 88888.00 2013-05-01 14:32:57.375 121 12234.90 213.65 54736.10 88888.00 2013-05-01 14:32:57.500 121 12234.90 213.35 54736.15 88888.00 2013-05-01 14:32:57.625 121 12234.80 213.18 54736.20 88888.00 2013-05-01 14:32:57.750 121 12234.65 212.90 54736.25 88888.00 2013-05-01 14:32:57.875 121 12234.52 212.57 54736.32 88888.00 2013-05-01 14:32:58.000 121 12234.40 212.25 54736.35 88888.00 2013-05-01 14:32:58.125 121 12234.20 211.95 54736.43 88888.00 2013-05-01 14:32:58.250 121 12234.02 211.55 54736.53 88888.00 2013-05-01 14:32:58.375 121 12233.95 211.32 54736.57 88888.00 2013-05-01 14:32:58.500 121 12233.75 211.10 54736.65 88888.00 2013-05-01 14:32:58.625 121 12233.55 210.85 54736.68 88888.00 2013-05-01 14:32:58.750 121 12233.35 210.57 54736.72 88888.00 2013-05-01 14:32:58.875 121 12233.17 210.35 54736.78 88888.00 2013-05-01 14:32:59.000 121 12232.95 210.07 54736.80 88888.00 2013-05-01 14:32:59.125 121 12232.73 209.88 54736.85 88888.00 2013-05-01 14:32:59.250 121 12232.40 209.57 54736.93 88888.00 2013-05-01 14:32:59.375 121 12232.20 209.38 54736.95 88888.00 2013-05-01 14:32:59.500 121 12232.08 209.07 54737.00 88888.00 2013-05-01 14:32:59.625 121 12231.92 208.82 54737.10 88888.00 2013-05-01 14:32:59.750 121 12231.75 208.62 54737.07 88888.00 2013-05-01 14:32:59.875 121 12231.55 208.40 54737.07 88888.00 2013-05-01 14:33:00.000 121 12231.40 208.32 54737.07 88888.00 2013-05-01 14:33:00.125 121 12231.35 208.28 54737.12 88888.00 2013-05-01 14:33:00.250 121 12231.30 208.25 54737.15 88888.00 2013-05-01 14:33:00.375 121 12231.20 208.25 54737.15 88888.00 2013-05-01 14:33:00.500 121 12231.05 208.32 54737.20 88888.00 2013-05-01 14:33:00.625 121 12230.92 208.43 54737.22 88888.00 2013-05-01 14:33:00.750 121 12230.85 208.53 54737.25 88888.00 2013-05-01 14:33:00.875 121 12230.67 208.62 54737.30 88888.00 2013-05-01 14:33:01.000 121 12230.38 208.75 54737.35 88888.00 2013-05-01 14:33:01.125 121 12229.98 208.78 54737.45 88888.00 2013-05-01 14:33:01.250 121 12229.65 208.75 54737.53 88888.00 2013-05-01 14:33:01.375 121 12229.52 208.72 54737.60 88888.00 2013-05-01 14:33:01.500 121 12229.27 208.57 54737.65 88888.00 2013-05-01 14:33:01.625 121 12228.92 208.45 54737.72 88888.00 2013-05-01 14:33:01.750 121 12228.52 208.38 54737.85 88888.00 2013-05-01 14:33:01.875 121 12228.05 208.25 54737.97 88888.00 2013-05-01 14:33:02.000 121 12227.65 208.07 54738.10 88888.00 2013-05-01 14:33:02.125 121 12227.15 207.90 54738.22 88888.00 2013-05-01 14:33:02.250 121 12226.65 207.57 54738.40 88888.00 2013-05-01 14:33:02.375 121 12226.30 207.32 54738.50 88888.00 2013-05-01 14:33:02.500 121 12225.83 207.03 54738.68 88888.00 2013-05-01 14:33:02.625 121 12225.35 206.65 54738.82 88888.00 2013-05-01 14:33:02.750 121 12224.85 206.38 54739.03 88888.00 2013-05-01 14:33:02.875 121 12224.40 206.18 54739.20 88888.00 2013-05-01 14:33:03.000 121 12223.90 206.05 54739.35 88888.00 2013-05-01 14:33:03.125 121 12223.40 205.95 54739.50 88888.00 2013-05-01 14:33:03.250 121 12222.88 205.95 54739.70 88888.00 2013-05-01 14:33:03.375 121 12222.38 206.00 54739.88 88888.00 2013-05-01 14:33:03.500 121 12221.70 206.05 54740.03 88888.00 2013-05-01 14:33:03.625 121 12221.02 206.07 54740.18 88888.00 2013-05-01 14:33:03.750 121 12220.35 206.20 54740.35 88888.00 2013-05-01 14:33:03.875 121 12219.77 206.28 54740.53 88888.00 2013-05-01 14:33:04.000 121 12219.20 206.30 54740.65 88888.00 2013-05-01 14:33:04.125 121 12218.65 206.28 54740.82 88888.00 2013-05-01 14:33:04.250 121 12218.10 206.18 54741.03 88888.00 2013-05-01 14:33:04.375 121 12217.67 206.12 54741.15 88888.00 2013-05-01 14:33:04.500 121 12217.15 206.03 54741.32 88888.00 2013-05-01 14:33:04.625 121 12216.73 205.88 54741.45 88888.00 2013-05-01 14:33:04.750 121 12216.35 205.70 54741.60 88888.00 2013-05-01 14:33:04.875 121 12216.00 205.50 54741.75 88888.00 2013-05-01 14:33:05.000 121 12215.73 205.20 54741.90 88888.00 2013-05-01 14:33:05.125 121 12215.48 204.88 54742.05 88888.00 2013-05-01 14:33:05.250 121 12215.20 204.45 54742.25 88888.00 2013-05-01 14:33:05.375 121 12215.08 204.22 54742.38 88888.00 2013-05-01 14:33:05.500 121 12214.90 203.93 54742.53 88888.00 2013-05-01 14:33:05.625 121 12214.65 203.62 54742.72 88888.00 2013-05-01 14:33:05.750 121 12214.42 203.28 54742.90 88888.00 2013-05-01 14:33:05.875 121 12214.27 202.90 54743.07 88888.00 2013-05-01 14:33:06.000 121 12214.08 202.43 54743.20 88888.00 2013-05-01 14:33:06.125 121 12213.92 202.03 54743.38 88888.00 2013-05-01 14:33:06.250 121 12213.75 201.62 54743.60 88888.00 2013-05-01 14:33:06.375 121 12213.67 201.32 54743.75 88888.00 2013-05-01 14:33:06.500 121 12213.75 201.00 54743.90 88888.00 2013-05-01 14:33:06.625 121 12213.85 200.72 54744.07 88888.00 2013-05-01 14:33:06.750 121 12213.88 200.40 54744.22 88888.00 2013-05-01 14:33:06.875 121 12213.92 200.15 54744.43 88888.00 2013-05-01 14:33:07.000 121 12213.95 199.97 54744.55 88888.00 2013-05-01 14:33:07.125 121 12214.08 199.82 54744.72 88888.00 2013-05-01 14:33:07.250 121 12214.23 199.75 54744.85 88888.00 2013-05-01 14:33:07.375 121 12214.38 199.60 54744.97 88888.00 2013-05-01 14:33:07.500 121 12214.48 199.40 54745.12 88888.00 2013-05-01 14:33:07.625 121 12214.65 199.22 54745.28 88888.00 2013-05-01 14:33:07.750 121 12214.88 199.05 54745.45 88888.00 2013-05-01 14:33:07.875 121 12215.12 198.88 54745.57 88888.00 2013-05-01 14:33:08.000 121 12215.33 198.62 54745.68 88888.00 2013-05-01 14:33:08.125 121 12215.55 198.43 54745.82 88888.00 2013-05-01 14:33:08.250 121 12215.75 198.15 54746.05 88888.00 2013-05-01 14:33:08.375 121 12216.00 198.03 54746.20 88888.00 2013-05-01 14:33:08.500 121 12216.20 197.80 54746.35 88888.00 2013-05-01 14:33:08.625 121 12216.45 197.75 54746.45 88888.00 2013-05-01 14:33:08.750 121 12216.65 197.70 54746.57 88888.00 2013-05-01 14:33:08.875 121 12216.77 197.70 54746.72 88888.00 2013-05-01 14:33:09.000 121 12216.92 197.68 54746.88 88888.00 2013-05-01 14:33:09.125 121 12217.10 197.72 54747.07 88888.00 2013-05-01 14:33:09.250 121 12217.23 197.80 54747.22 88888.00 2013-05-01 14:33:09.375 121 12217.30 197.90 54747.32 88888.00 2013-05-01 14:33:09.500 121 12217.42 198.05 54747.47 88888.00 2013-05-01 14:33:09.625 121 12217.58 198.28 54747.62 88888.00 2013-05-01 14:33:09.750 121 12217.67 198.45 54747.72 88888.00 2013-05-01 14:33:09.875 121 12217.80 198.62 54747.82 88888.00 2013-05-01 14:33:10.000 121 12218.02 198.80 54747.90 88888.00 2013-05-01 14:33:10.125 121 12218.23 199.00 54747.97 88888.00 2013-05-01 14:33:10.250 121 12218.40 199.18 54748.03 88888.00 2013-05-01 14:33:10.375 121 12218.67 199.28 54748.07 88888.00 2013-05-01 14:33:10.500 121 12218.95 199.38 54748.12 88888.00 2013-05-01 14:33:10.625 121 12219.27 199.40 54748.20 88888.00 2013-05-01 14:33:10.750 121 12219.52 199.38 54748.25 88888.00 2013-05-01 14:33:10.875 121 12219.83 199.25 54748.28 88888.00 2013-05-01 14:33:11.000 121 12220.08 199.03 54748.32 88888.00 2013-05-01 14:33:11.125 121 12220.38 198.78 54748.38 88888.00 2013-05-01 14:33:11.250 121 12220.65 198.43 54748.45 88888.00 2013-05-01 14:33:11.375 121 12220.80 198.20 54748.50 88888.00 2013-05-01 14:33:11.500 121 12220.95 197.90 54748.55 88888.00 2013-05-01 14:33:11.625 121 12221.10 197.60 54748.57 88888.00 2013-05-01 14:33:11.750 121 12221.30 197.38 54748.60 88888.00 2013-05-01 14:33:11.875 121 12221.50 197.12 54748.62 88888.00 2013-05-01 14:33:12.000 121 12221.62 196.88 54748.65 88888.00 2013-05-01 14:33:12.125 121 12221.77 196.57 54748.70 88888.00 2013-05-01 14:33:12.250 121 12221.95 196.15 54748.72 88888.00 2013-05-01 14:33:12.375 121 12222.17 195.85 54748.75 88888.00 2013-05-01 14:33:12.500 121 12222.38 195.55 54748.75 88888.00 2013-05-01 14:33:12.625 121 12222.60 195.18 54748.78 88888.00 2013-05-01 14:33:12.750 121 12222.70 194.82 54748.80 88888.00 2013-05-01 14:33:12.875 121 12222.85 194.45 54748.82 88888.00 2013-05-01 14:33:13.000 121 12223.02 194.15 54748.82 88888.00 2013-05-01 14:33:13.125 121 12223.23 193.80 54748.90 88888.00 2013-05-01 14:33:13.250 121 12223.35 193.38 54748.97 88888.00 2013-05-01 14:33:13.375 121 12223.45 193.10 54748.97 88888.00 2013-05-01 14:33:13.500 121 12223.62 192.85 54749.07 88888.00 2013-05-01 14:33:13.625 121 12223.75 192.65 54749.12 88888.00 2013-05-01 14:33:13.750 121 12223.80 192.47 54749.20 88888.00 2013-05-01 14:33:13.875 121 12223.83 192.32 54749.28 88888.00 2013-05-01 14:33:14.000 121 12223.83 192.32 54749.35 88888.00 2013-05-01 14:33:14.125 121 12223.75 192.35 54749.47 88888.00 2013-05-01 14:33:14.250 121 12223.65 192.45 54749.60 88888.00 2013-05-01 14:33:14.375 121 12223.65 192.62 54749.68 88888.00 2013-05-01 14:33:14.500 121 12223.58 192.85 54749.75 88888.00 2013-05-01 14:33:14.625 121 12223.50 193.10 54749.88 88888.00 2013-05-01 14:33:14.750 121 12223.40 193.40 54749.97 88888.00 2013-05-01 14:33:14.875 121 12223.27 193.82 54750.05 88888.00 2013-05-01 14:33:15.000 121 12223.17 194.28 54750.12 88888.00 2013-05-01 14:33:15.125 121 12223.10 194.70 54750.20 88888.00 2013-05-01 14:33:15.250 121 12223.02 195.25 54750.25 88888.00 2013-05-01 14:33:15.375 121 12223.02 195.65 54750.28 88888.00 2013-05-01 14:33:15.500 121 12223.10 196.15 54750.28 88888.00 2013-05-01 14:33:15.625 121 12223.17 196.78 54750.28 88888.00 2013-05-01 14:33:15.750 121 12223.35 197.35 54750.28 88888.00 2013-05-01 14:33:15.875 121 12223.58 197.88 54750.28 88888.00 2013-05-01 14:33:16.000 121 12223.88 198.40 54750.28 88888.00 2013-05-01 14:33:16.125 121 12224.08 198.93 54750.25 88888.00 2013-05-01 14:33:16.250 121 12224.23 199.47 54750.22 88888.00 2013-05-01 14:33:16.375 121 12224.40 199.80 54750.22 88888.00 2013-05-01 14:33:16.500 121 12224.62 200.25 54750.20 88888.00 2013-05-01 14:33:16.625 121 12224.88 200.70 54750.18 88888.00 2013-05-01 14:33:16.750 121 12225.23 201.18 54750.12 88888.00 2013-05-01 14:33:16.875 121 12225.55 201.62 54750.10 88888.00 2013-05-01 14:33:17.000 121 12225.83 202.10 54750.07 88888.00 2013-05-01 14:33:17.125 121 12226.15 202.60 54750.05 88888.00 2013-05-01 14:33:17.250 121 12226.50 203.03 54750.00 88888.00 2013-05-01 14:33:17.375 121 12226.90 203.28 54749.95 88888.00 2013-05-01 14:33:17.500 121 12227.17 203.45 54749.88 88888.00 2013-05-01 14:33:17.625 121 12227.48 203.60 54749.82 88888.00 2013-05-01 14:33:17.750 121 12227.85 203.72 54749.80 88888.00 2013-05-01 14:33:17.875 121 12228.17 203.72 54749.80 88888.00 2013-05-01 14:33:18.000 121 12228.52 203.70 54749.75 88888.00 2013-05-01 14:33:18.125 121 12228.90 203.60 54749.70 88888.00 2013-05-01 14:33:18.250 121 12229.33 203.50 54749.65 88888.00 2013-05-01 14:33:18.375 121 12229.77 203.45 54749.60 88888.00 2013-05-01 14:33:18.500 121 12230.23 203.35 54749.55 88888.00 2013-05-01 14:33:18.625 121 12230.62 203.30 54749.45 88888.00 2013-05-01 14:33:18.750 121 12231.05 203.30 54749.38 88888.00 2013-05-01 14:33:18.875 121 12231.42 203.38 54749.30 88888.00 2013-05-01 14:33:19.000 121 12231.85 203.50 54749.25 88888.00 2013-05-01 14:33:19.125 121 12232.27 203.68 54749.18 88888.00 2013-05-01 14:33:19.250 121 12232.77 203.80 54749.10 88888.00 2013-05-01 14:33:19.375 121 12233.27 203.93 54749.00 88888.00 2013-05-01 14:33:19.500 121 12233.70 204.05 54748.93 88888.00 2013-05-01 14:33:19.625 121 12234.17 204.15 54748.88 88888.00 2013-05-01 14:33:19.750 121 12234.55 204.18 54748.85 88888.00 2013-05-01 14:33:19.875 121 12234.98 204.12 54748.80 88888.00 2013-05-01 14:33:20.000 121 12235.33 204.00 54748.72 88888.00 2013-05-01 14:33:20.125 121 12235.62 203.93 54748.70 88888.00 2013-05-01 14:33:20.250 121 12235.92 203.68 54748.68 88888.00 2013-05-01 14:33:20.375 121 12236.15 203.50 54748.65 88888.00 2013-05-01 14:33:20.500 121 12236.27 203.22 54748.65 88888.00 2013-05-01 14:33:20.625 121 12236.45 202.93 54748.62 88888.00 2013-05-01 14:33:20.750 121 12236.73 202.60 54748.57 88888.00 2013-05-01 14:33:20.875 121 12237.05 202.30 54748.53 88888.00 2013-05-01 14:33:21.000 121 12237.35 201.95 54748.45 88888.00 2013-05-01 14:33:21.125 121 12237.58 201.62 54748.45 88888.00 2013-05-01 14:33:21.250 121 12237.83 201.28 54748.43 88888.00 2013-05-01 14:33:21.375 121 12238.05 201.00 54748.43 88888.00 2013-05-01 14:33:21.500 121 12238.27 200.70 54748.45 88888.00 2013-05-01 14:33:21.625 121 12238.55 200.25 54748.45 88888.00 2013-05-01 14:33:21.750 121 12238.73 199.78 54748.43 88888.00 2013-05-01 14:33:21.875 121 12238.90 199.28 54748.43 88888.00 2013-05-01 14:33:22.000 121 12239.05 198.78 54748.47 88888.00 2013-05-01 14:33:22.125 121 12239.17 198.28 54748.53 88888.00 2013-05-01 14:33:22.250 121 12239.17 197.68 54748.57 88888.00 2013-05-01 14:33:22.375 121 12239.20 197.30 54748.57 88888.00 2013-05-01 14:33:22.500 121 12239.27 196.85 54748.62 88888.00 2013-05-01 14:33:22.625 121 12239.35 196.40 54748.70 88888.00 2013-05-01 14:33:22.750 121 12239.45 195.97 54748.78 88888.00 2013-05-01 14:33:22.875 121 12239.60 195.53 54748.82 88888.00 2013-05-01 14:33:23.000 121 12239.75 195.15 54748.85 88888.00 2013-05-01 14:33:23.125 121 12239.90 194.75 54748.93 88888.00 2013-05-01 14:33:23.250 121 12240.02 194.20 54749.00 88888.00 2013-05-01 14:33:23.375 121 12240.25 193.78 54749.05 88888.00 2013-05-01 14:33:23.500 121 12240.35 193.25 54749.12 88888.00 2013-05-01 14:33:23.625 121 12240.45 192.78 54749.22 88888.00 2013-05-01 14:33:23.750 121 12240.48 192.28 54749.32 88888.00 2013-05-01 14:33:23.875 121 12240.42 191.75 54749.43 88888.00 2013-05-01 14:33:24.000 121 12240.45 191.28 54749.47 88888.00 2013-05-01 14:33:24.125 121 12240.50 190.90 54749.57 88888.00 2013-05-01 14:33:24.250 121 12240.45 190.45 54749.70 88888.00 2013-05-01 14:33:24.375 121 12240.45 190.15 54749.75 88888.00 2013-05-01 14:33:24.500 121 12240.48 189.78 54749.78 88888.00 2013-05-01 14:33:24.625 121 12240.58 189.47 54749.85 88888.00 2013-05-01 14:33:24.750 121 12240.62 189.10 54749.90 88888.00 2013-05-01 14:33:24.875 121 12240.65 188.80 54749.97 88888.00 2013-05-01 14:33:25.000 121 12240.65 188.57 54750.07 88888.00 2013-05-01 14:33:25.125 121 12240.52 188.32 54750.18 88888.00 2013-05-01 14:33:25.250 121 12240.45 187.93 54750.25 88888.00 2013-05-01 14:33:25.375 121 12240.42 187.65 54750.35 88888.00 2013-05-01 14:33:25.500 121 12240.35 187.25 54750.43 88888.00 2013-05-01 14:33:25.625 121 12240.38 186.82 54750.47 88888.00 2013-05-01 14:33:25.750 121 12240.38 186.38 54750.55 88888.00 2013-05-01 14:33:25.875 121 12240.38 185.95 54750.65 88888.00 2013-05-01 14:33:26.000 121 12240.38 185.43 54750.68 88888.00 2013-05-01 14:33:26.125 121 12240.38 184.82 54750.75 88888.00 2013-05-01 14:33:26.250 121 12240.33 184.12 54750.85 88888.00 2013-05-01 14:33:26.375 121 12240.27 183.60 54750.90 88888.00 2013-05-01 14:33:26.500 121 12240.23 182.93 54750.95 88888.00 2013-05-01 14:33:26.625 121 12240.25 182.22 54751.05 88888.00 2013-05-01 14:33:26.750 121 12240.33 181.57 54751.10 88888.00 2013-05-01 14:33:26.875 121 12240.38 180.95 54751.15 88888.00 2013-05-01 14:33:27.000 121 12240.52 180.35 54751.18 88888.00 2013-05-01 14:33:27.125 121 12240.60 179.85 54751.20 88888.00 2013-05-01 14:33:27.250 121 12240.73 179.28 54751.28 88888.00 2013-05-01 14:33:27.375 121 12240.90 178.88 54751.35 88888.00 2013-05-01 14:33:27.500 121 12241.02 178.43 54751.45 88888.00 2013-05-01 14:33:27.625 121 12241.10 178.07 54751.50 88888.00 2013-05-01 14:33:27.750 121 12241.12 177.80 54751.57 88888.00 2013-05-01 14:33:27.875 121 12241.20 177.68 54751.62 88888.00 2013-05-01 14:33:28.000 121 12241.30 177.65 54751.72 88888.00 2013-05-01 14:33:28.125 121 12241.27 177.68 54751.85 88888.00 2013-05-01 14:33:28.250 121 12241.20 177.72 54751.97 88888.00 2013-05-01 14:33:28.375 121 12241.23 177.80 54752.00 88888.00 2013-05-01 14:33:28.500 121 12241.20 177.93 54752.07 88888.00 2013-05-01 14:33:28.625 121 12241.17 178.12 54752.20 88888.00 2013-05-01 14:33:28.750 121 12241.17 178.32 54752.28 88888.00 2013-05-01 14:33:28.875 121 12241.10 178.47 54752.35 88888.00 2013-05-01 14:33:29.000 121 12241.00 178.70 54752.40 88888.00 2013-05-01 14:33:29.125 121 12240.83 179.05 54752.50 88888.00 2013-05-01 14:33:29.250 121 12240.60 179.35 54752.60 88888.00 2013-05-01 14:33:29.375 121 12240.50 179.57 54752.65 88888.00 2013-05-01 14:33:29.500 121 12240.27 179.75 54752.68 88888.00 2013-05-01 14:33:29.625 121 12240.08 179.90 54752.78 88888.00 2013-05-01 14:33:29.750 121 12239.98 180.05 54752.88 88888.00 2013-05-01 14:33:29.875 121 12239.77 180.15 54752.95 88888.00 2013-05-01 14:33:30.000 121 12239.48 180.22 54753.03 88888.00 2013-05-01 14:33:30.125 121 12239.20 180.38 54753.07 88888.00 2013-05-01 14:33:30.250 121 12238.92 180.60 54753.20 88888.00 2013-05-01 14:33:30.375 121 12238.67 180.82 54753.30 88888.00 2013-05-01 14:33:30.500 121 12238.40 181.03 54753.40 88888.00 2013-05-01 14:33:30.625 121 12238.20 181.15 54753.45 88888.00 2013-05-01 14:33:30.750 121 12238.05 181.22 54753.47 88888.00 2013-05-01 14:33:30.875 121 12237.90 181.28 54753.50 88888.00 2013-05-01 14:33:31.000 121 12237.92 181.30 54753.53 88888.00 2013-05-01 14:33:31.125 121 12238.05 181.32 54753.57 88888.00 2013-05-01 14:33:31.250 121 12238.17 181.28 54753.60 88888.00 2013-05-01 14:33:31.375 121 12238.35 181.30 54753.62 88888.00 2013-05-01 14:33:31.500 121 12238.55 181.40 54753.65 88888.00 2013-05-01 14:33:31.625 121 12238.83 181.43 54753.65 88888.00 2013-05-01 14:33:31.750 121 12239.12 181.38 54753.65 88888.00 2013-05-01 14:33:31.875 121 12239.48 181.32 54753.62 88888.00 2013-05-01 14:33:32.000 121 12239.73 181.28 54753.65 88888.00 2013-05-01 14:33:32.125 121 12239.90 181.25 54753.70 88888.00 2013-05-01 14:33:32.250 121 12240.05 181.20 54753.75 88888.00 2013-05-01 14:33:32.375 121 12240.25 181.20 54753.75 88888.00 2013-05-01 14:33:32.500 121 12240.30 181.18 54753.80 88888.00 2013-05-01 14:33:32.625 121 12240.33 181.18 54753.88 88888.00 2013-05-01 14:33:32.750 121 12240.33 181.20 54753.95 88888.00 2013-05-01 14:33:32.875 121 12240.33 181.20 54754.05 88888.00 2013-05-01 14:33:33.000 121 12240.23 181.15 54754.10 88888.00 2013-05-01 14:33:33.125 121 12240.12 181.03 54754.18 88888.00 2013-05-01 14:33:33.250 121 12239.98 180.82 54754.32 88888.00 2013-05-01 14:33:33.375 121 12239.77 180.68 54754.38 88888.00 2013-05-01 14:33:33.500 121 12239.55 180.45 54754.47 88888.00 2013-05-01 14:33:33.625 121 12239.35 180.22 54754.57 88888.00 2013-05-01 14:33:33.750 121 12239.20 179.97 54754.70 88888.00 2013-05-01 14:33:33.875 121 12239.08 179.70 54754.78 88888.00 2013-05-01 14:33:34.000 121 12238.98 179.35 54754.85 88888.00 2013-05-01 14:33:34.125 121 12238.80 179.05 54754.95 88888.00 2013-05-01 14:33:34.250 121 12238.52 178.57 54755.05 88888.00 2013-05-01 14:33:34.375 121 12238.48 178.25 54755.12 88888.00 2013-05-01 14:33:34.500 121 12238.38 177.82 54755.22 88888.00 2013-05-01 14:33:34.625 121 12238.17 177.45 54755.32 88888.00 2013-05-01 14:33:34.750 121 12237.92 177.05 54755.43 88888.00 2013-05-01 14:33:34.875 121 12237.70 176.68 54755.53 88888.00 2013-05-01 14:33:35.000 121 12237.50 176.22 54755.55 88888.00 2013-05-01 14:33:35.125 121 12237.35 175.75 54755.65 88888.00 2013-05-01 14:33:35.250 121 12237.12 175.20 54755.72 88888.00 2013-05-01 14:33:35.375 121 12236.85 174.78 54755.78 88888.00 2013-05-01 14:33:35.500 121 12236.55 174.28 54755.85 88888.00 2013-05-01 14:33:35.625 121 12236.27 173.80 54755.95 88888.00 2013-05-01 14:33:35.750 121 12236.15 173.40 54756.00 88888.00 2013-05-01 14:33:35.875 121 12236.05 173.12 54756.03 88888.00 2013-05-01 14:33:36.000 121 12236.00 172.90 54756.03 88888.00 2013-05-01 14:33:36.125 121 12235.98 172.75 54756.05 88888.00 2013-05-01 14:33:36.250 121 12236.00 172.57 54756.12 88888.00 2013-05-01 14:33:36.375 121 12236.00 172.53 54756.15 88888.00 2013-05-01 14:33:36.500 121 12235.95 172.45 54756.18 88888.00 2013-05-01 14:33:36.625 121 12236.00 172.53 54756.15 88888.00 2013-05-01 14:33:36.750 121 12236.08 172.62 54756.15 88888.00 2013-05-01 14:33:36.875 121 12236.20 172.68 54756.15 88888.00 2013-05-01 14:33:37.000 121 12236.35 172.68 54756.20 88888.00 2013-05-01 14:33:37.125 121 12236.55 172.70 54756.20 88888.00 2013-05-01 14:33:37.250 121 12236.85 172.75 54756.22 88888.00 2013-05-01 14:33:37.375 121 12237.17 172.78 54756.20 88888.00 2013-05-01 14:33:37.500 121 12237.48 172.78 54756.20 88888.00 2013-05-01 14:33:37.625 121 12237.88 172.80 54756.25 88888.00 2013-05-01 14:33:37.750 121 12238.30 172.82 54756.25 88888.00 2013-05-01 14:33:37.875 121 12238.62 172.80 54756.25 88888.00 2013-05-01 14:33:38.000 121 12239.10 172.78 54756.25 88888.00 2013-05-01 14:33:38.125 121 12239.62 172.72 54756.30 88888.00 2013-05-01 14:33:38.250 121 12240.12 172.57 54756.40 88888.00 2013-05-01 14:33:38.375 121 12240.62 172.50 54756.40 88888.00 2013-05-01 14:33:38.500 121 12241.02 172.35 54756.43 88888.00 2013-05-01 14:33:38.625 121 12241.52 172.25 54756.45 88888.00 2013-05-01 14:33:38.750 121 12241.98 172.12 54756.50 88888.00 2013-05-01 14:33:38.875 121 12242.38 172.05 54756.55 88888.00 2013-05-01 14:33:39.000 121 12242.70 172.07 54756.60 88888.00 2013-05-01 14:33:39.125 121 12242.95 172.10 54756.70 88888.00 2013-05-01 14:33:39.250 121 12243.20 172.10 54756.78 88888.00 2013-05-01 14:33:39.375 121 12243.40 172.18 54756.82 88888.00 2013-05-01 14:33:39.500 121 12243.48 172.25 54756.88 88888.00 2013-05-01 14:33:39.625 121 12243.65 172.35 54756.97 88888.00 2013-05-01 14:33:39.750 121 12243.88 172.45 54757.07 88888.00 2013-05-01 14:33:39.875 121 12243.92 172.50 54757.12 88888.00 2013-05-01 14:33:40.000 121 12244.00 172.60 54757.15 88888.00 2013-05-01 14:33:40.125 121 12244.08 172.72 54757.25 88888.00 2013-05-01 14:33:40.250 121 12244.08 172.82 54757.32 88888.00 2013-05-01 14:33:40.375 121 12244.05 172.88 54757.43 88888.00 2013-05-01 14:33:40.500 121 12244.00 172.97 54757.47 88888.00 2013-05-01 14:33:40.625 121 12243.98 173.07 54757.55 88888.00 2013-05-01 14:33:40.750 121 12243.95 173.20 54757.57 88888.00 2013-05-01 14:33:40.875 121 12243.88 173.30 54757.57 88888.00 2013-05-01 14:33:41.000 121 12243.80 173.30 54757.60 88888.00 2013-05-01 14:33:41.125 121 12243.67 173.28 54757.65 88888.00 2013-05-01 14:33:41.250 121 12243.48 173.30 54757.68 88888.00 2013-05-01 14:33:41.375 121 12243.42 173.32 54757.68 88888.00 2013-05-01 14:33:41.500 121 12243.35 173.45 54757.70 88888.00 2013-05-01 14:33:41.625 121 12243.27 173.55 54757.75 88888.00 2013-05-01 14:33:41.750 121 12243.20 173.50 54757.78 88888.00 2013-05-01 14:33:41.875 121 12243.15 173.38 54757.80 88888.00 2013-05-01 14:33:42.000 121 12243.20 173.28 54757.80 88888.00 2013-05-01 14:33:42.125 121 12243.27 173.28 54757.85 88888.00 2013-05-01 14:33:42.250 121 12243.27 173.32 54757.88 88888.00 2013-05-01 14:33:42.375 121 12243.20 173.50 54757.90 88888.00 2013-05-01 14:33:42.500 121 12243.17 173.78 54757.93 88888.00 2013-05-01 14:33:42.625 121 12243.20 174.18 54757.95 88888.00 2013-05-01 14:33:42.750 121 12243.15 174.60 54758.00 88888.00 2013-05-01 14:33:42.875 121 12243.10 175.12 54758.05 88888.00 2013-05-01 14:33:43.000 121 12243.00 175.62 54758.07 88888.00 2013-05-01 14:33:43.125 121 12242.90 176.10 54758.18 88888.00 2013-05-01 14:33:43.250 121 12242.73 176.55 54758.25 88888.00 2013-05-01 14:33:43.375 121 12242.67 176.88 54758.28 88888.00 2013-05-01 14:33:43.500 121 12242.65 177.22 54758.38 88888.00 2013-05-01 14:33:43.625 121 12242.67 177.53 54758.45 88888.00 2013-05-01 14:33:43.750 121 12242.62 177.75 54758.50 88888.00 2013-05-01 14:33:43.875 121 12242.45 177.90 54758.60 88888.00 2013-05-01 14:33:44.000 121 12242.35 178.03 54758.70 88888.00 2013-05-01 14:33:44.125 121 12242.17 178.07 54758.85 88888.00 2013-05-01 14:33:44.250 121 12241.98 178.05 54759.00 88888.00 2013-05-01 14:33:44.375 121 12241.90 178.03 54759.07 88888.00 2013-05-01 14:33:44.500 121 12241.73 177.95 54759.20 88888.00 2013-05-01 14:33:44.625 121 12241.60 177.80 54759.28 88888.00 2013-05-01 14:33:44.750 121 12241.55 177.62 54759.40 88888.00 2013-05-01 14:33:44.875 121 12241.38 177.45 54759.55 88888.00 2013-05-01 14:33:45.000 121 12241.15 177.25 54759.70 88888.00 2013-05-01 14:33:45.125 121 12240.98 177.05 54759.85 88888.00 2013-05-01 14:33:45.250 121 12240.83 176.80 54760.05 88888.00 2013-05-01 14:33:45.375 121 12240.67 176.65 54760.18 88888.00 2013-05-01 14:33:45.500 121 12240.45 176.45 54760.35 88888.00 2013-05-01 14:33:45.625 121 12240.23 176.28 54760.53 88888.00 2013-05-01 14:33:45.750 121 12240.02 176.10 54760.70 88888.00 2013-05-01 14:33:45.875 121 12239.83 176.00 54760.85 88888.00 2013-05-01 14:33:46.000 121 12239.55 175.90 54761.00 88888.00 2013-05-01 14:33:46.125 121 12239.23 175.82 54761.20 88888.00 2013-05-01 14:33:46.250 121 12238.92 175.78 54761.45 88888.00 2013-05-01 14:33:46.375 121 12238.60 175.82 54761.60 88888.00 2013-05-01 14:33:46.500 121 12238.27 175.93 54761.82 88888.00 2013-05-01 14:33:46.625 121 12238.00 176.03 54762.07 88888.00 2013-05-01 14:33:46.750 121 12237.65 176.12 54762.30 88888.00 2013-05-01 14:33:46.875 121 12237.42 176.22 54762.47 88888.00 2013-05-01 14:33:47.000 121 12237.05 176.30 54762.72 88888.00 2013-05-01 14:33:47.125 121 12236.75 176.32 54762.93 88888.00 2013-05-01 14:33:47.250 121 12236.55 176.25 54763.18 88888.00 2013-05-01 14:33:47.375 121 12236.40 176.20 54763.32 88888.00 2013-05-01 14:33:47.500 121 12236.15 176.12 54763.53 88888.00 2013-05-01 14:33:47.625 121 12236.00 176.07 54763.70 88888.00 2013-05-01 14:33:47.750 121 12235.90 176.00 54763.88 88888.00 2013-05-01 14:33:47.875 121 12235.77 175.95 54764.00 88888.00 2013-05-01 14:33:48.000 121 12235.75 175.95 54764.15 88888.00 2013-05-01 14:33:48.125 121 12235.77 175.97 54764.32 88888.00 2013-05-01 14:33:48.250 121 12235.70 176.00 54764.53 88888.00 2013-05-01 14:33:48.375 121 12235.67 176.05 54764.65 88888.00 2013-05-01 14:33:48.500 121 12235.60 176.07 54764.78 88888.00 2013-05-01 14:33:48.625 121 12235.52 176.20 54764.93 88888.00 2013-05-01 14:33:48.750 121 12235.38 176.32 54765.10 88888.00 2013-05-01 14:33:48.875 121 12235.23 176.43 54765.25 88888.00 2013-05-01 14:33:49.000 121 12235.08 176.57 54765.40 88888.00 2013-05-01 14:33:49.125 121 12234.85 176.72 54765.57 88888.00 2013-05-01 14:33:49.250 121 12234.67 176.93 54765.70 88888.00 2013-05-01 14:33:49.375 121 12234.60 177.10 54765.78 88888.00 2013-05-01 14:33:49.500 121 12234.55 177.28 54765.93 88888.00 2013-05-01 14:33:49.625 121 12234.42 177.47 54766.07 88888.00 2013-05-01 14:33:49.750 121 12234.35 177.65 54766.22 88888.00 2013-05-01 14:33:49.875 121 12234.25 177.82 54766.38 88888.00 2013-05-01 14:33:50.000 121 12234.23 177.97 54766.50 88888.00 2013-05-01 14:33:50.125 121 12234.25 178.05 54766.60 88888.00 2013-05-01 14:33:50.250 121 12234.30 178.10 54766.72 88888.00 2013-05-01 14:33:50.375 121 12234.40 178.18 54766.82 88888.00 2013-05-01 14:33:50.500 121 12234.42 178.28 54766.93 88888.00 2013-05-01 14:33:50.625 121 12234.48 178.30 54767.03 88888.00 2013-05-01 14:33:50.750 121 12234.58 178.32 54767.15 88888.00 2013-05-01 14:33:50.875 121 12234.70 178.40 54767.20 88888.00 2013-05-01 14:33:51.000 121 12234.90 178.50 54767.25 88888.00 2013-05-01 14:33:51.125 121 12235.10 178.68 54767.35 88888.00 2013-05-01 14:33:51.250 121 12235.30 178.88 54767.43 88888.00 2013-05-01 14:33:51.375 121 12235.52 179.05 54767.43 88888.00 2013-05-01 14:33:51.500 121 12235.75 179.25 54767.53 88888.00 2013-05-01 14:33:51.625 121 12235.95 179.43 54767.65 88888.00 2013-05-01 14:33:51.750 121 12236.12 179.55 54767.75 88888.00 2013-05-01 14:33:51.875 121 12236.33 179.68 54767.80 88888.00 2013-05-01 14:33:52.000 121 12236.48 179.80 54767.85 88888.00 2013-05-01 14:33:52.125 121 12236.62 179.93 54767.93 88888.00 2013-05-01 14:33:52.250 121 12236.73 180.12 54768.03 88888.00 2013-05-01 14:33:52.375 121 12236.83 180.32 54768.07 88888.00 2013-05-01 14:33:52.500 121 12236.90 180.45 54768.12 88888.00 2013-05-01 14:33:52.625 121 12236.95 180.65 54768.18 88888.00 2013-05-01 14:33:52.750 121 12237.00 180.90 54768.18 88888.00 2013-05-01 14:33:52.875 121 12237.12 181.15 54768.25 88888.00 2013-05-01 14:33:53.000 121 12237.12 181.38 54768.30 88888.00 2013-05-01 14:33:53.125 121 12237.08 181.55 54768.32 88888.00 2013-05-01 14:33:53.250 121 12237.10 181.70 54768.38 88888.00 2013-05-01 14:33:53.375 121 12237.25 181.78 54768.40 88888.00 2013-05-01 14:33:53.500 121 12237.30 181.85 54768.45 88888.00 2013-05-01 14:33:53.625 121 12237.27 181.85 54768.50 88888.00 2013-05-01 14:33:53.750 121 12237.33 181.85 54768.55 88888.00 2013-05-01 14:33:53.875 121 12237.50 181.75 54768.55 88888.00 2013-05-01 14:33:54.000 121 12237.65 181.65 54768.55 88888.00 2013-05-01 14:33:54.125 121 12237.85 181.53 54768.57 88888.00 2013-05-01 14:33:54.250 121 12237.98 181.28 54768.62 88888.00 2013-05-01 14:33:54.375 121 12238.00 181.18 54768.62 88888.00 2013-05-01 14:33:54.500 121 12238.02 181.00 54768.70 88888.00 2013-05-01 14:33:54.625 121 12238.02 180.80 54768.78 88888.00 2013-05-01 14:33:54.750 121 12238.00 180.57 54768.88 88888.00 2013-05-01 14:33:54.875 121 12237.98 180.35 54768.95 88888.00 2013-05-01 14:33:55.000 121 12237.98 180.05 54769.00 88888.00 2013-05-01 14:33:55.125 121 12237.98 179.75 54769.07 88888.00 2013-05-01 14:33:55.250 121 12237.98 179.32 54769.20 88888.00 2013-05-01 14:33:55.375 121 12238.02 179.03 54769.25 88888.00 2013-05-01 14:33:55.500 121 12238.23 178.72 54769.35 88888.00 2013-05-01 14:33:55.625 121 12238.40 178.38 54769.45 88888.00 2013-05-01 14:33:55.750 121 12238.52 178.03 54769.53 88888.00 2013-05-01 14:33:55.875 121 12238.73 177.65 54769.60 88888.00 2013-05-01 14:33:56.000 121 12238.92 177.28 54769.70 88888.00 2013-05-01 14:33:56.125 121 12239.05 176.95 54769.85 88888.00 2013-05-01 14:33:56.250 121 12239.12 176.57 54769.97 88888.00 2013-05-01 14:33:56.375 121 12239.27 176.28 54770.07 88888.00 2013-05-01 14:33:56.500 121 12239.45 175.93 54770.15 88888.00 2013-05-01 14:33:56.625 121 12239.70 175.53 54770.28 88888.00 2013-05-01 14:33:56.750 121 12239.90 175.15 54770.38 88888.00 2013-05-01 14:33:56.875 121 12240.00 174.68 54770.45 88888.00 2013-05-01 14:33:57.000 121 12240.08 174.25 54770.53 88888.00 2013-05-01 14:33:57.125 121 12240.23 173.78 54770.68 88888.00 2013-05-01 14:33:57.250 121 12240.38 173.30 54770.78 88888.00 2013-05-01 14:33:57.375 121 12240.48 172.88 54770.85 88888.00 2013-05-01 14:33:57.500 121 12240.65 172.35 54770.95 88888.00 2013-05-01 14:33:57.625 121 12240.73 171.90 54771.10 88888.00 2013-05-01 14:33:57.750 121 12240.77 171.43 54771.20 88888.00 2013-05-01 14:33:57.875 121 12240.88 170.90 54771.30 88888.00 2013-05-01 14:33:58.000 121 12240.95 170.47 54771.40 88888.00 2013-05-01 14:33:58.125 121 12241.08 170.12 54771.55 88888.00 2013-05-01 14:33:58.250 121 12241.30 169.72 54771.65 88888.00 2013-05-01 14:33:58.375 121 12241.55 169.47 54771.75 88888.00 2013-05-01 14:33:58.500 121 12241.80 169.20 54771.82 88888.00 2013-05-01 14:33:58.625 121 12242.02 169.00 54771.93 88888.00 2013-05-01 14:33:58.750 121 12242.25 168.82 54772.00 88888.00 2013-05-01 14:33:58.875 121 12242.50 168.72 54772.03 88888.00 2013-05-01 14:33:59.000 121 12242.83 168.60 54772.07 88888.00 2013-05-01 14:33:59.125 121 12243.23 168.55 54772.15 88888.00 2013-05-01 14:33:59.250 121 12243.60 168.50 54772.22 88888.00 2013-05-01 14:33:59.375 121 12243.92 168.53 54772.28 88888.00 2013-05-01 14:33:59.500 121 12244.33 168.53 54772.30 88888.00 2013-05-01 14:33:59.625 121 12244.80 168.57 54772.35 88888.00 2013-05-01 14:33:59.750 121 12245.20 168.68 54772.43 88888.00 2013-05-01 14:33:59.875 121 12245.60 168.78 54772.43 88888.00 2013-05-01 14:34:00.000 121 12246.12 168.85 54772.47 88888.00 2013-05-01 14:34:00.125 121 12246.65 169.03 54772.53 88888.00 2013-05-01 14:34:00.250 121 12247.23 169.28 54772.50 88888.00 2013-05-01 14:34:00.375 121 12247.75 169.47 54772.47 88888.00 2013-05-01 14:34:00.500 121 12248.33 169.72 54772.47 88888.00 2013-05-01 14:34:00.625 121 12248.88 170.00 54772.47 88888.00 2013-05-01 14:34:00.750 121 12249.42 170.25 54772.47 88888.00 2013-05-01 14:34:00.875 121 12249.90 170.57 54772.45 88888.00 2013-05-01 14:34:01.000 121 12250.33 170.95 54772.45 88888.00 2013-05-01 14:34:01.125 121 12250.67 171.40 54772.45 88888.00 2013-05-01 14:34:01.250 121 12251.05 171.90 54772.43 88888.00 2013-05-01 14:34:01.375 121 12251.45 172.30 54772.40 88888.00 2013-05-01 14:34:01.500 121 12251.80 172.85 54772.38 88888.00 2013-05-01 14:34:01.625 121 12252.00 173.43 54772.40 88888.00 2013-05-01 14:34:01.750 121 12252.17 173.97 54772.45 88888.00 2013-05-01 14:34:01.875 121 12252.25 174.57 54772.47 88888.00 2013-05-01 14:34:02.000 121 12252.25 175.20 54772.50 88888.00 2013-05-01 14:34:02.125 121 12252.20 175.85 54772.55 88888.00 2013-05-01 14:34:02.250 121 12252.12 176.50 54772.57 88888.00 2013-05-01 14:34:02.375 121 12252.05 177.00 54772.55 88888.00 2013-05-01 14:34:02.500 121 12252.02 177.60 54772.57 88888.00 2013-05-01 14:34:02.625 121 12252.00 178.12 54772.68 88888.00 2013-05-01 14:34:02.750 121 12251.90 178.60 54772.75 88888.00 2013-05-01 14:34:02.875 121 12251.67 179.10 54772.82 88888.00 2013-05-01 14:34:03.000 121 12251.45 179.50 54772.90 88888.00 2013-05-01 14:34:03.125 121 12251.20 179.93 54772.95 88888.00 2013-05-01 14:34:03.250 121 12250.90 180.35 54773.03 88888.00 2013-05-01 14:34:03.375 121 12250.65 180.70 54773.10 88888.00 2013-05-01 14:34:03.500 121 12250.33 181.05 54773.18 88888.00 2013-05-01 14:34:03.625 121 12250.05 181.43 54773.28 88888.00 2013-05-01 14:34:03.750 121 12249.83 181.78 54773.32 88888.00 2013-05-01 14:34:03.875 121 12249.60 182.05 54773.43 88888.00 2013-05-01 14:34:04.000 121 12249.25 182.45 54773.53 88888.00 2013-05-01 14:34:04.125 121 12248.92 182.78 54773.65 88888.00 2013-05-01 14:34:04.250 121 12248.70 183.07 54773.78 88888.00 2013-05-01 14:34:04.375 121 12248.48 183.25 54773.88 88888.00 2013-05-01 14:34:04.500 121 12248.23 183.40 54773.97 88888.00 2013-05-01 14:34:04.625 121 12248.08 183.55 54774.07 88888.00 2013-05-01 14:34:04.750 121 12247.92 183.65 54774.25 88888.00 2013-05-01 14:34:04.875 121 12247.75 183.75 54774.40 88888.00 2013-05-01 14:34:05.000 121 12247.52 183.78 54774.47 88888.00 2013-05-01 14:34:05.125 121 12247.33 183.80 54774.65 88888.00 2013-05-01 14:34:05.250 121 12247.23 183.80 54774.85 88888.00 2013-05-01 14:34:05.375 121 12247.12 183.80 54775.00 88888.00 2013-05-01 14:34:05.500 121 12246.88 183.75 54775.12 88888.00 2013-05-01 14:34:05.625 121 12246.65 183.75 54775.25 88888.00 2013-05-01 14:34:05.750 121 12246.48 183.70 54775.45 88888.00 2013-05-01 14:34:05.875 121 12246.17 183.60 54775.62 88888.00 2013-05-01 14:34:06.000 121 12245.98 183.50 54775.80 88888.00 2013-05-01 14:34:06.125 121 12245.75 183.40 54776.00 88888.00 2013-05-01 14:34:06.250 121 12245.40 183.30 54776.18 88888.00 2013-05-01 14:34:06.375 121 12245.15 183.32 54776.35 88888.00 2013-05-01 14:34:06.500 121 12244.92 183.25 54776.55 88888.00 2013-05-01 14:34:06.625 121 12244.65 183.18 54776.70 88888.00 2013-05-01 14:34:06.750 121 12244.42 183.03 54776.85 88888.00 2013-05-01 14:34:06.875 121 12244.27 182.80 54777.00 88888.00 2013-05-01 14:34:07.000 121 12244.17 182.57 54777.15 88888.00 2013-05-01 14:34:07.125 121 12243.98 182.40 54777.35 88888.00 2013-05-01 14:34:07.250 121 12243.83 182.20 54777.53 88888.00 2013-05-01 14:34:07.375 121 12243.80 181.97 54777.60 88888.00 2013-05-01 14:34:07.500 121 12243.77 181.82 54777.70 88888.00 2013-05-01 14:34:07.625 121 12243.80 181.60 54777.82 88888.00 2013-05-01 14:34:07.750 121 12243.88 181.32 54777.95 88888.00 2013-05-01 14:34:07.875 121 12243.90 181.05 54778.05 88888.00 2013-05-01 14:34:08.000 121 12243.90 180.82 54778.15 88888.00 2013-05-01 14:34:08.125 121 12243.88 180.60 54778.32 88888.00 2013-05-01 14:34:08.250 121 12243.77 180.40 54778.45 88888.00 2013-05-01 14:34:08.375 121 12243.70 180.28 54778.55 88888.00 2013-05-01 14:34:08.500 121 12243.62 180.10 54778.62 88888.00 2013-05-01 14:34:08.625 121 12243.50 179.93 54778.70 88888.00 2013-05-01 14:34:08.750 121 12243.35 179.70 54778.80 88888.00 2013-05-01 14:34:08.875 121 12243.25 179.50 54778.95 88888.00 2013-05-01 14:34:09.000 121 12243.12 179.28 54779.07 88888.00 2013-05-01 14:34:09.125 121 12242.95 179.07 54779.20 88888.00 2013-05-01 14:34:09.250 121 12242.67 178.85 54779.35 88888.00 2013-05-01 14:34:09.375 121 12242.48 178.75 54779.50 88888.00 2013-05-01 14:34:09.500 121 12242.25 178.57 54779.62 88888.00 2013-05-01 14:34:09.625 121 12241.85 178.45 54779.75 88888.00 2013-05-01 14:34:09.750 121 12241.45 178.43 54779.93 88888.00 2013-05-01 14:34:09.875 121 12241.12 178.45 54780.07 88888.00 2013-05-01 14:34:10.000 121 12240.85 178.47 54780.25 88888.00 2013-05-01 14:34:10.125 121 12240.55 178.62 54780.43 88888.00 2013-05-01 14:34:10.250 121 12240.20 178.80 54780.65 88888.00 2013-05-01 14:34:10.375 121 12239.95 178.97 54780.75 88888.00 2013-05-01 14:34:10.500 121 12239.62 179.18 54780.90 88888.00 2013-05-01 14:34:10.625 121 12239.38 179.45 54781.10 88888.00 2013-05-01 14:34:10.750 121 12239.23 179.72 54781.22 88888.00 2013-05-01 14:34:10.875 121 12239.12 180.03 54781.40 88888.00 2013-05-01 14:34:11.000 121 12239.02 180.30 54781.57 88888.00 2013-05-01 14:34:11.125 121 12238.95 180.53 54781.70 88888.00 2013-05-01 14:34:11.250 121 12238.77 180.72 54781.85 88888.00 2013-05-01 14:34:11.375 121 12238.67 180.82 54781.95 88888.00 2013-05-01 14:34:11.500 121 12238.58 180.97 54782.07 88888.00 2013-05-01 14:34:11.625 121 12238.50 181.18 54782.28 88888.00 2013-05-01 14:34:11.750 121 12238.35 181.38 54782.45 88888.00 2013-05-01 14:34:11.875 121 12238.27 181.50 54782.57 88888.00 2013-05-01 14:34:12.000 121 12238.23 181.55 54782.72 88888.00 2013-05-01 14:34:12.125 121 12238.12 181.57 54782.90 88888.00 2013-05-01 14:34:12.250 121 12237.98 181.60 54783.10 88888.00 2013-05-01 14:34:12.375 121 12237.92 181.68 54783.22 88888.00 2013-05-01 14:34:12.500 121 12237.77 181.72 54783.40 88888.00 2013-05-01 14:34:12.625 121 12237.65 181.82 54783.55 88888.00 2013-05-01 14:34:12.750 121 12237.60 181.88 54783.72 88888.00 2013-05-01 14:34:12.875 121 12237.67 181.93 54783.88 88888.00 2013-05-01 14:34:13.000 121 12237.73 182.05 54784.00 88888.00 2013-05-01 14:34:13.125 121 12237.77 182.28 54784.15 88888.00 2013-05-01 14:34:13.250 121 12237.88 182.43 54784.32 88888.00 2013-05-01 14:34:13.375 121 12238.08 182.55 54784.43 88888.00 2013-05-01 14:34:13.500 121 12238.38 182.70 54784.55 88888.00 2013-05-01 14:34:13.625 121 12238.60 182.78 54784.68 88888.00 2013-05-01 14:34:13.750 121 12238.80 182.78 54784.80 88888.00 2013-05-01 14:34:13.875 121 12239.00 182.78 54784.93 88888.00 2013-05-01 14:34:14.000 121 12239.20 182.70 54785.05 88888.00 2013-05-01 14:34:14.125 121 12239.38 182.60 54785.20 88888.00 2013-05-01 14:34:14.250 121 12239.60 182.38 54785.30 88888.00 2013-05-01 14:34:14.375 121 12239.85 182.15 54785.38 88888.00 2013-05-01 14:34:14.500 121 12240.05 181.95 54785.50 88888.00 2013-05-01 14:34:14.625 121 12240.23 181.70 54785.65 88888.00 2013-05-01 14:34:14.750 121 12240.42 181.45 54785.80 88888.00 2013-05-01 14:34:14.875 121 12240.62 181.07 54785.93 88888.00 2013-05-01 14:34:15.000 121 12240.70 180.62 54786.05 88888.00 2013-05-01 14:34:15.125 121 12240.80 180.22 54786.20 88888.00 2013-05-01 14:34:15.250 121 12240.90 179.78 54786.35 88888.00 2013-05-01 14:34:15.375 121 12241.00 179.40 54786.47 88888.00 2013-05-01 14:34:15.500 121 12241.02 178.93 54786.60 88888.00 2013-05-01 14:34:15.625 121 12240.98 178.43 54786.75 88888.00 2013-05-01 14:34:15.750 121 12241.02 178.00 54786.90 88888.00 2013-05-01 14:34:15.875 121 12241.10 177.55 54787.07 88888.00 2013-05-01 14:34:16.000 121 12241.12 177.07 54787.20 88888.00 2013-05-01 14:34:16.125 121 12241.20 176.70 54787.32 88888.00 2013-05-01 14:34:16.250 121 12241.17 176.30 54787.57 88888.00 2013-05-01 14:34:16.375 121 12241.15 175.97 54787.72 88888.00 2013-05-01 14:34:16.500 121 12241.17 175.55 54787.85 88888.00 2013-05-01 14:34:16.625 121 12241.30 175.12 54787.95 88888.00 2013-05-01 14:34:16.750 121 12241.45 174.70 54788.07 88888.00 2013-05-01 14:34:16.875 121 12241.70 174.25 54788.18 88888.00 2013-05-01 14:34:17.000 121 12241.95 173.88 54788.30 88888.00 2013-05-01 14:34:17.125 121 12242.20 173.50 54788.47 88888.00 2013-05-01 14:34:17.250 121 12242.40 173.05 54788.65 88888.00 2013-05-01 14:34:17.375 121 12242.58 172.72 54788.72 88888.00 2013-05-01 14:34:17.500 121 12242.83 172.35 54788.90 88888.00 2013-05-01 14:34:17.625 121 12243.05 171.95 54789.05 88888.00 2013-05-01 14:34:17.750 121 12243.23 171.53 54789.18 88888.00 2013-05-01 14:34:17.875 121 12243.38 171.15 54789.35 88888.00 2013-05-01 14:34:18.000 121 12243.58 170.78 54789.47 88888.00 2013-05-01 14:34:18.125 121 12243.73 170.40 54789.65 88888.00 2013-05-01 14:34:18.250 121 12243.83 170.03 54789.85 88888.00 2013-05-01 14:34:18.375 121 12244.00 169.75 54789.97 88888.00 2013-05-01 14:34:18.500 121 12244.12 169.40 54790.10 88888.00 2013-05-01 14:34:18.625 121 12244.27 169.03 54790.25 88888.00 2013-05-01 14:34:18.750 121 12244.38 168.72 54790.40 88888.00 2013-05-01 14:34:18.875 121 12244.50 168.43 54790.55 88888.00 2013-05-01 14:34:19.000 121 12244.62 168.12 54790.70 88888.00 2013-05-01 14:34:19.125 121 12244.80 167.85 54790.85 88888.00 2013-05-01 14:34:19.250 121 12244.90 167.60 54791.00 88888.00 2013-05-01 14:34:19.375 121 12245.02 167.45 54791.15 88888.00 2013-05-01 14:34:19.500 121 12245.10 167.35 54791.32 88888.00 2013-05-01 14:34:19.625 121 12245.02 167.25 54791.55 88888.00 2013-05-01 14:34:19.750 121 12244.98 167.12 54791.75 88888.00 2013-05-01 14:34:19.875 121 12245.02 167.03 54791.95 88888.00 2013-05-01 14:34:20.000 121 12245.02 166.93 54792.15 88888.00 2013-05-01 14:34:20.125 121 12244.90 166.88 54792.38 88888.00 2013-05-01 14:34:20.250 121 12244.73 166.82 54792.62 88888.00 2013-05-01 14:34:20.375 121 12244.55 166.82 54792.80 88888.00 2013-05-01 14:34:20.500 121 12244.25 166.85 54793.05 88888.00 2013-05-01 14:34:20.625 121 12243.95 166.88 54793.30 88888.00 2013-05-01 14:34:20.750 121 12243.75 166.95 54793.53 88888.00 2013-05-01 14:34:20.875 121 12243.48 167.10 54793.75 88888.00 2013-05-01 14:34:21.000 121 12243.30 167.15 54793.95 88888.00 2013-05-01 14:34:21.125 121 12243.17 167.32 54794.20 88888.00 2013-05-01 14:34:21.250 121 12243.05 167.50 54794.43 88888.00 2013-05-01 14:34:21.375 121 12243.00 167.65 54794.53 88888.00 2013-05-01 14:34:21.500 121 12242.98 167.78 54794.72 88888.00 2013-05-01 14:34:21.625 121 12243.00 167.97 54794.95 88888.00 2013-05-01 14:34:21.750 121 12242.95 168.12 54795.15 88888.00 2013-05-01 14:34:21.875 121 12242.95 168.25 54795.30 88888.00 2013-05-01 14:34:22.000 121 12243.12 168.40 54795.45 88888.00 2013-05-01 14:34:22.125 121 12243.35 168.55 54795.65 88888.00 2013-05-01 14:34:22.250 121 12243.52 168.70 54795.85 88888.00 2013-05-01 14:34:22.375 121 12243.77 168.80 54795.95 88888.00 2013-05-01 14:34:22.500 121 12244.02 168.93 54796.10 88888.00 2013-05-01 14:34:22.625 121 12244.25 169.12 54796.22 88888.00 2013-05-01 14:34:22.750 121 12244.42 169.38 54796.38 88888.00 2013-05-01 14:34:22.875 121 12244.62 169.65 54796.53 88888.00 2013-05-01 14:34:23.000 121 12244.83 169.90 54796.70 88888.00 2013-05-01 14:34:23.125 121 12244.92 170.20 54796.82 88888.00 2013-05-01 14:34:23.250 121 12244.98 170.45 54796.97 88888.00 2013-05-01 14:34:23.375 121 12245.20 170.70 54797.07 88888.00 2013-05-01 14:34:23.500 121 12245.40 171.03 54797.20 88888.00 2013-05-01 14:34:23.625 121 12245.58 171.32 54797.35 88888.00 2013-05-01 14:34:23.750 121 12245.67 171.60 54797.50 88888.00 2013-05-01 14:34:23.875 121 12245.92 171.90 54797.60 88888.00 2013-05-01 14:34:24.000 121 12246.17 172.25 54797.72 88888.00 2013-05-01 14:34:24.125 121 12246.40 172.62 54797.82 88888.00 2013-05-01 14:34:24.250 121 12246.65 172.97 54797.95 88888.00 2013-05-01 14:34:24.375 121 12246.92 173.22 54798.05 88888.00 2013-05-01 14:34:24.500 121 12247.12 173.45 54798.18 88888.00 2013-05-01 14:34:24.625 121 12247.38 173.65 54798.35 88888.00 2013-05-01 14:34:24.750 121 12247.73 173.88 54798.45 88888.00 2013-05-01 14:34:24.875 121 12248.00 174.07 54798.53 88888.00 2013-05-01 14:34:25.000 121 12248.38 174.30 54798.62 88888.00 2013-05-01 14:34:25.125 121 12248.75 174.53 54798.72 88888.00 2013-05-01 14:34:25.250 121 12249.08 174.82 54798.80 88888.00 2013-05-01 14:34:25.375 121 12249.38 175.00 54798.90 88888.00 2013-05-01 14:34:25.500 121 12249.65 175.15 54798.97 88888.00 2013-05-01 14:34:25.625 121 12250.05 175.30 54799.07 88888.00 2013-05-01 14:34:25.750 121 12250.40 175.47 54799.15 88888.00 2013-05-01 14:34:25.875 121 12250.73 175.60 54799.25 88888.00 2013-05-01 14:34:26.000 121 12251.00 175.68 54799.28 88888.00 2013-05-01 14:34:26.125 121 12251.27 175.72 54799.32 88888.00 2013-05-01 14:34:26.250 121 12251.55 175.65 54799.43 88888.00 2013-05-01 14:34:26.375 121 12251.80 175.60 54799.50 88888.00 2013-05-01 14:34:26.500 121 12251.92 175.55 54799.57 88888.00 2013-05-01 14:34:26.625 121 12252.02 175.43 54799.62 88888.00 2013-05-01 14:34:26.750 121 12252.17 175.28 54799.70 88888.00 2013-05-01 14:34:26.875 121 12252.33 175.12 54799.75 88888.00 2013-05-01 14:34:27.000 121 12252.33 174.90 54799.85 88888.00 2013-05-01 14:34:27.125 121 12252.33 174.78 54799.95 88888.00 2013-05-01 14:34:27.250 121 12252.20 174.65 54800.00 88888.00 2013-05-01 14:34:27.375 121 12252.12 174.55 54800.07 88888.00 2013-05-01 14:34:27.500 121 12252.00 174.47 54800.12 88888.00 2013-05-01 14:34:27.625 121 12251.88 174.40 54800.18 88888.00 2013-05-01 14:34:27.750 121 12251.73 174.38 54800.22 88888.00 2013-05-01 14:34:27.875 121 12251.55 174.35 54800.30 88888.00 2013-05-01 14:34:28.000 121 12251.48 174.30 54800.35 88888.00 2013-05-01 14:34:28.125 121 12251.35 174.30 54800.40 88888.00 2013-05-01 14:34:28.250 121 12251.17 174.25 54800.43 88888.00 2013-05-01 14:34:28.375 121 12251.00 174.30 54800.45 88888.00 2013-05-01 14:34:28.500 121 12250.83 174.30 54800.47 88888.00 2013-05-01 14:34:28.625 121 12250.67 174.32 54800.47 88888.00 2013-05-01 14:34:28.750 121 12250.48 174.28 54800.40 88888.00 2013-05-01 14:34:28.875 121 12250.38 174.20 54800.38 88888.00 2013-05-01 14:34:29.000 121 12250.33 174.07 54800.30 88888.00 2013-05-01 14:34:29.125 121 12250.23 173.95 54800.28 88888.00 2013-05-01 14:34:29.250 121 12250.10 173.78 54800.22 88888.00 2013-05-01 14:34:29.375 121 12250.05 173.68 54800.18 88888.00 2013-05-01 14:34:29.500 121 12250.05 173.53 54800.07 88888.00 2013-05-01 14:34:29.625 121 12250.10 173.40 54799.95 88888.00 2013-05-01 14:34:29.750 121 12250.12 173.28 54799.78 88888.00 2013-05-01 14:34:29.875 121 12250.15 173.15 54799.65 88888.00 2013-05-01 14:34:30.000 121 12250.27 173.05 54799.47 88888.00 2013-05-01 14:34:30.125 121 12250.50 172.97 54799.32 88888.00 2013-05-01 14:34:30.250 121 12250.75 172.85 54799.18 88888.00 2013-05-01 14:34:30.375 121 12250.95 172.85 54799.05 88888.00 2013-05-01 14:34:30.500 121 12251.10 172.85 54798.90 88888.00 2013-05-01 14:34:30.625 121 12251.30 172.85 54798.72 88888.00 2013-05-01 14:34:30.750 121 12251.60 172.82 54798.50 88888.00 2013-05-01 14:34:30.875 121 12251.85 172.82 54798.35 88888.00 2013-05-01 14:34:31.000 121 12252.15 172.85 54798.12 88888.00 2013-05-01 14:34:31.125 121 12252.50 172.88 54797.93 88888.00 2013-05-01 14:34:31.250 121 12252.77 172.95 54797.68 88888.00 2013-05-01 14:34:31.375 121 12253.05 173.00 54797.55 88888.00 2013-05-01 14:34:31.500 121 12253.25 173.07 54797.38 88888.00 2013-05-01 14:34:31.625 121 12253.45 173.20 54797.22 88888.00 2013-05-01 14:34:31.750 121 12253.55 173.35 54797.07 88888.00 2013-05-01 14:34:31.875 121 12253.77 173.57 54796.90 88888.00 2013-05-01 14:34:32.000 121 12253.92 173.72 54796.72 88888.00 2013-05-01 14:34:32.125 121 12254.02 173.95 54796.55 88888.00 2013-05-01 14:34:32.250 121 12254.08 174.20 54796.38 88888.00 2013-05-01 14:34:32.375 121 12254.15 174.43 54796.25 88888.00 2013-05-01 14:34:32.500 121 12254.08 174.60 54796.05 88888.00 2013-05-01 14:34:32.625 121 12254.08 174.80 54795.93 88888.00 2013-05-01 14:34:32.750 121 12254.08 175.03 54795.82 88888.00 2013-05-01 14:34:32.875 121 12254.05 175.18 54795.70 88888.00 2013-05-01 14:34:33.000 121 12254.00 175.30 54795.55 88888.00 2013-05-01 14:34:33.125 121 12253.90 175.43 54795.40 88888.00 2013-05-01 14:34:33.250 121 12253.83 175.68 54795.25 88888.00 2013-05-01 14:34:33.375 121 12253.85 175.90 54795.20 88888.00 2013-05-01 14:34:33.500 121 12253.90 176.18 54795.10 88888.00 2013-05-01 14:34:33.625 121 12253.88 176.45 54794.97 88888.00 2013-05-01 14:34:33.750 121 12253.88 176.75 54794.82 88888.00 2013-05-01 14:34:33.875 121 12253.95 177.03 54794.72 88888.00 2013-05-01 14:34:34.000 121 12254.05 177.35 54794.57 88888.00 2013-05-01 14:34:34.125 121 12254.20 177.68 54794.50 88888.00 2013-05-01 14:34:34.250 121 12254.40 178.05 54794.38 88888.00 2013-05-01 14:34:34.375 121 12254.62 178.30 54794.28 88888.00 2013-05-01 14:34:34.500 121 12254.88 178.50 54794.15 88888.00 2013-05-01 14:34:34.625 121 12255.15 178.78 54794.05 88888.00 2013-05-01 14:34:34.750 121 12255.50 179.07 54793.93 88888.00 2013-05-01 14:34:34.875 121 12255.88 179.30 54793.80 88888.00 2013-05-01 14:34:35.000 121 12256.20 179.57 54793.68 88888.00 2013-05-01 14:34:35.125 121 12256.48 179.82 54793.57 88888.00 2013-05-01 14:34:35.250 121 12256.70 180.12 54793.45 88888.00 2013-05-01 14:34:35.375 121 12256.98 180.40 54793.35 88888.00 2013-05-01 14:34:35.500 121 12257.33 180.65 54793.20 88888.00 2013-05-01 14:34:35.625 121 12257.60 180.90 54793.12 88888.00 2013-05-01 14:34:35.750 121 12257.80 181.18 54793.00 88888.00 2013-05-01 14:34:35.875 121 12257.98 181.43 54792.95 88888.00 2013-05-01 14:34:36.000 121 12258.20 181.57 54792.85 88888.00 2013-05-01 14:34:36.125 121 12258.38 181.75 54792.80 88888.00 2013-05-01 14:34:36.250 121 12258.42 181.90 54792.75 88888.00 2013-05-01 14:34:36.375 121 12258.45 182.03 54792.70 88888.00 2013-05-01 14:34:36.500 121 12258.42 182.15 54792.65 88888.00 2013-05-01 14:34:36.625 121 12258.38 182.28 54792.62 88888.00 2013-05-01 14:34:36.750 121 12258.35 182.35 54792.60 88888.00 2013-05-01 14:34:36.875 121 12258.25 182.38 54792.57 88888.00 2013-05-01 14:34:37.000 121 12258.12 182.35 54792.53 88888.00 2013-05-01 14:34:37.125 121 12257.98 182.32 54792.53 88888.00 2013-05-01 14:34:37.250 121 12257.70 182.15 54792.53 88888.00 2013-05-01 14:34:37.375 121 12257.52 182.03 54792.50 88888.00 2013-05-01 14:34:37.500 121 12257.35 181.88 54792.50 88888.00 2013-05-01 14:34:37.625 121 12257.20 181.80 54792.53 88888.00 2013-05-01 14:34:37.750 121 12256.92 181.78 54792.53 88888.00 2013-05-01 14:34:37.875 121 12256.73 181.70 54792.55 88888.00 2013-05-01 14:34:38.000 121 12256.62 181.62 54792.55 88888.00 2013-05-01 14:34:38.125 121 12256.60 181.62 54792.57 88888.00 2013-05-01 14:34:38.250 121 12256.55 181.68 54792.57 88888.00 2013-05-01 14:34:38.375 121 12256.48 181.80 54792.57 88888.00 2013-05-01 14:34:38.500 121 12256.42 181.93 54792.55 88888.00 2013-05-01 14:34:38.625 121 12256.50 182.12 54792.60 88888.00 2013-05-01 14:34:38.750 121 12256.60 182.35 54792.65 88888.00 2013-05-01 14:34:38.875 121 12256.62 182.53 54792.65 88888.00 2013-05-01 14:34:39.000 121 12256.67 182.72 54792.65 88888.00 2013-05-01 14:34:39.125 121 12256.77 182.90 54792.70 88888.00 2013-05-01 14:34:39.250 121 12256.83 183.10 54792.78 88888.00 2013-05-01 14:34:39.375 121 12256.83 183.22 54792.80 88888.00 2013-05-01 14:34:39.500 121 12256.85 183.35 54792.80 88888.00 2013-05-01 14:34:39.625 121 12256.88 183.47 54792.82 88888.00 2013-05-01 14:34:39.750 121 12256.85 183.55 54792.90 88888.00 2013-05-01 14:34:39.875 121 12256.83 183.62 54792.97 88888.00 2013-05-01 14:34:40.000 121 12256.73 183.72 54793.03 88888.00 2013-05-01 14:34:40.125 121 12256.67 183.75 54793.12 88888.00 2013-05-01 14:34:40.250 121 12256.73 183.70 54793.22 88888.00 2013-05-01 14:34:40.375 121 12256.80 183.68 54793.25 88888.00 2013-05-01 14:34:40.500 121 12256.73 183.57 54793.30 88888.00 2013-05-01 14:34:40.625 121 12256.80 183.45 54793.40 88888.00 2013-05-01 14:34:40.750 121 12256.88 183.28 54793.47 88888.00 2013-05-01 14:34:40.875 121 12256.92 183.10 54793.55 88888.00 2013-05-01 14:34:41.000 121 12256.92 182.80 54793.57 88888.00 2013-05-01 14:34:41.125 121 12257.00 182.43 54793.68 88888.00 2013-05-01 14:34:41.250 121 12257.05 181.97 54793.78 88888.00 2013-05-01 14:34:41.375 121 12257.20 181.60 54793.82 88888.00 2013-05-01 14:34:41.500 121 12257.33 181.15 54793.88 88888.00 2013-05-01 14:34:41.625 121 12257.48 180.72 54793.93 88888.00 2013-05-01 14:34:41.750 121 12257.70 180.25 54794.03 88888.00 2013-05-01 14:34:41.875 121 12257.92 179.88 54794.12 88888.00 2013-05-01 14:34:42.000 121 12258.23 179.45 54794.18 88888.00 2013-05-01 14:34:42.125 121 12258.38 179.07 54794.25 88888.00 2013-05-01 14:34:42.250 121 12258.55 178.60 54794.35 88888.00 2013-05-01 14:34:42.375 121 12258.77 178.32 54794.40 88888.00 2013-05-01 14:34:42.500 121 12259.00 178.00 54794.45 88888.00 2013-05-01 14:34:42.625 121 12259.15 177.75 54794.55 88888.00 2013-05-01 14:34:42.750 121 12259.30 177.45 54794.68 88888.00 2013-05-01 14:34:42.875 121 12259.45 177.12 54794.75 88888.00 2013-05-01 14:34:43.000 121 12259.60 176.85 54794.85 88888.00 2013-05-01 14:34:43.125 121 12259.70 176.62 54794.97 88888.00 2013-05-01 14:34:43.250 121 12259.83 176.35 54795.03 88888.00 2013-05-01 14:34:43.375 121 12260.00 176.22 54795.12 88888.00 2013-05-01 14:34:43.500 121 12260.23 176.18 54795.20 88888.00 2013-05-01 14:34:43.625 121 12260.45 176.15 54795.30 88888.00 2013-05-01 14:34:43.750 121 12260.65 176.10 54795.40 88888.00 2013-05-01 14:34:43.875 121 12260.77 176.10 54795.50 88888.00 2013-05-01 14:34:44.000 121 12260.88 176.10 54795.60 88888.00 2013-05-01 14:34:44.125 121 12261.00 176.12 54795.75 88888.00 2013-05-01 14:34:44.250 121 12261.15 176.18 54795.90 88888.00 2013-05-01 14:34:44.375 121 12261.35 176.22 54795.97 88888.00 2013-05-01 14:34:44.500 121 12261.48 176.25 54796.10 88888.00 2013-05-01 14:34:44.625 121 12261.58 176.32 54796.20 88888.00 2013-05-01 14:34:44.750 121 12261.58 176.38 54796.35 88888.00 2013-05-01 14:34:44.875 121 12261.58 176.40 54796.47 88888.00 2013-05-01 14:34:45.000 121 12261.65 176.43 54796.60 88888.00 2013-05-01 14:34:45.125 121 12261.73 176.45 54796.78 88888.00 2013-05-01 14:34:45.250 121 12261.73 176.40 54796.90 88888.00 2013-05-01 14:34:45.375 121 12261.73 176.30 54797.00 88888.00 2013-05-01 14:34:45.500 121 12261.65 176.15 54797.12 88888.00 2013-05-01 14:34:45.625 121 12261.58 176.00 54797.28 88888.00 2013-05-01 14:34:45.750 121 12261.45 175.78 54797.40 88888.00 2013-05-01 14:34:45.875 121 12261.38 175.47 54797.50 88888.00 2013-05-01 14:34:46.000 121 12261.30 175.18 54797.57 88888.00 2013-05-01 14:34:46.125 121 12261.23 174.85 54797.68 88888.00 2013-05-01 14:34:46.250 121 12261.12 174.40 54797.85 88888.00 2013-05-01 14:34:46.375 121 12261.10 174.05 54797.93 88888.00 2013-05-01 14:34:46.500 121 12261.02 173.62 54798.07 88888.00 2013-05-01 14:34:46.625 121 12260.98 173.22 54798.20 88888.00 2013-05-01 14:34:46.750 121 12260.95 172.82 54798.32 88888.00 2013-05-01 14:34:46.875 121 12260.88 172.40 54798.43 88888.00 2013-05-01 14:34:47.000 121 12260.80 172.03 54798.53 88888.00 2013-05-01 14:34:47.125 121 12260.83 171.70 54798.60 88888.00 2013-05-01 14:34:47.250 121 12260.77 171.28 54798.72 88888.00 2013-05-01 14:34:47.375 121 12260.83 170.95 54798.82 88888.00 2013-05-01 14:34:47.500 121 12260.88 170.53 54798.88 88888.00 2013-05-01 14:34:47.625 121 12260.85 170.10 54798.97 88888.00 2013-05-01 14:34:47.750 121 12260.80 169.65 54799.10 88888.00 2013-05-01 14:34:47.875 121 12260.83 169.25 54799.15 88888.00 2013-05-01 14:34:48.000 121 12260.83 168.80 54799.18 88888.00 2013-05-01 14:34:48.125 121 12260.88 168.38 54799.22 88888.00 2013-05-01 14:34:48.250 121 12260.90 167.90 54799.32 88888.00 2013-05-01 14:34:48.375 121 12260.92 167.60 54799.38 88888.00 2013-05-01 14:34:48.500 121 12261.02 167.25 54799.45 88888.00 2013-05-01 14:34:48.625 121 12261.10 167.03 54799.53 88888.00 2013-05-01 14:34:48.750 121 12261.10 166.75 54799.62 88888.00 2013-05-01 14:34:48.875 121 12261.12 166.45 54799.70 88888.00 2013-05-01 14:34:49.000 121 12261.15 166.18 54799.75 88888.00 2013-05-01 14:34:49.125 121 12261.23 165.90 54799.80 88888.00 2013-05-01 14:34:49.250 121 12261.38 165.57 54799.90 88888.00 2013-05-01 14:34:49.375 121 12261.55 165.40 54799.97 88888.00 2013-05-01 14:34:49.500 121 12261.65 165.10 54800.03 88888.00 2013-05-01 14:34:49.625 121 12261.77 164.80 54800.05 88888.00 2013-05-01 14:34:49.750 121 12261.88 164.47 54800.07 88888.00 2013-05-01 14:34:49.875 121 12261.98 164.15 54800.12 88888.00 2013-05-01 14:34:50.000 121 12262.02 163.90 54800.15 88888.00 2013-05-01 14:34:50.125 121 12262.17 163.60 54800.22 88888.00 2013-05-01 14:34:50.250 121 12262.35 163.22 54800.28 88888.00 2013-05-01 14:34:50.375 121 12262.50 162.93 54800.30 88888.00 2013-05-01 14:34:50.500 121 12262.62 162.60 54800.35 88888.00 2013-05-01 14:34:50.625 121 12262.65 162.40 54800.40 88888.00 2013-05-01 14:34:50.750 121 12262.67 162.18 54800.50 88888.00 2013-05-01 14:34:50.875 121 12262.73 161.93 54800.53 88888.00 2013-05-01 14:34:51.000 121 12262.73 161.70 54800.55 88888.00 2013-05-01 14:34:51.125 121 12262.70 161.53 54800.55 88888.00 2013-05-01 14:34:51.250 121 12262.62 161.32 54800.60 88888.00 2013-05-01 14:34:51.375 121 12262.58 161.22 54800.65 88888.00 2013-05-01 14:34:51.500 121 12262.58 161.07 54800.65 88888.00 2013-05-01 14:34:51.625 121 12262.60 160.90 54800.65 88888.00 2013-05-01 14:34:51.750 121 12262.70 160.78 54800.65 88888.00 2013-05-01 14:34:51.875 121 12262.73 160.65 54800.68 88888.00 2013-05-01 14:34:52.000 121 12262.70 160.55 54800.68 88888.00 2013-05-01 14:34:52.125 121 12262.62 160.50 54800.72 88888.00 2013-05-01 14:34:52.250 121 12262.60 160.45 54800.70 88888.00 2013-05-01 14:34:52.375 121 12262.65 160.45 54800.72 88888.00 2013-05-01 14:34:52.500 121 12262.62 160.45 54800.70 88888.00 2013-05-01 14:34:52.625 121 12262.58 160.47 54800.70 88888.00 2013-05-01 14:34:52.750 121 12262.58 160.55 54800.70 88888.00 2013-05-01 14:34:52.875 121 12262.55 160.57 54800.70 88888.00 2013-05-01 14:34:53.000 121 12262.60 160.68 54800.68 88888.00 2013-05-01 14:34:53.125 121 12262.65 160.78 54800.70 88888.00 2013-05-01 14:34:53.250 121 12262.62 160.93 54800.75 88888.00 2013-05-01 14:34:53.375 121 12262.60 161.03 54800.72 88888.00 2013-05-01 14:34:53.500 121 12262.67 161.15 54800.75 88888.00 2013-05-01 14:34:53.625 121 12262.77 161.32 54800.75 88888.00 2013-05-01 14:34:53.750 121 12262.85 161.53 54800.75 88888.00 2013-05-01 14:34:53.875 121 12262.98 161.70 54800.78 88888.00 2013-05-01 14:34:54.000 121 12263.05 161.90 54800.80 88888.00 2013-05-01 14:34:54.125 121 12263.15 162.10 54800.82 88888.00 2013-05-01 14:34:54.250 121 12263.27 162.32 54800.82 88888.00 2013-05-01 14:34:54.375 121 12263.40 162.47 54800.85 88888.00 2013-05-01 14:34:54.500 121 12263.62 162.70 54800.90 88888.00 2013-05-01 14:34:54.625 121 12263.83 162.90 54800.88 88888.00 2013-05-01 14:34:54.750 121 12264.15 163.15 54800.93 88888.00 2013-05-01 14:34:54.875 121 12264.50 163.40 54800.95 88888.00 2013-05-01 14:34:55.000 121 12264.83 163.62 54800.95 88888.00 2013-05-01 14:34:55.125 121 12265.17 163.90 54801.00 88888.00 2013-05-01 14:34:55.250 121 12265.52 164.12 54801.00 88888.00 2013-05-01 14:34:55.375 121 12265.88 164.30 54801.00 88888.00 2013-05-01 14:34:55.500 121 12266.23 164.53 54801.00 88888.00 2013-05-01 14:34:55.625 121 12266.60 164.70 54801.00 88888.00 2013-05-01 14:34:55.750 121 12266.98 164.93 54801.03 88888.00 2013-05-01 14:34:55.875 121 12267.30 165.12 54801.07 88888.00 2013-05-01 14:34:56.000 121 12267.70 165.28 54801.07 88888.00 2013-05-01 14:34:56.125 121 12268.05 165.40 54801.15 88888.00 2013-05-01 14:34:56.250 121 12268.40 165.55 54801.18 88888.00 2013-05-01 14:34:56.375 121 12268.70 165.65 54801.20 88888.00 2013-05-01 14:34:56.500 121 12269.00 165.75 54801.20 88888.00 2013-05-01 14:34:56.625 121 12269.33 165.85 54801.25 88888.00 2013-05-01 14:34:56.750 121 12269.62 165.93 54801.28 88888.00 2013-05-01 14:34:56.875 121 12269.88 165.90 54801.30 88888.00 2013-05-01 14:34:57.000 121 12270.17 165.85 54801.28 88888.00 2013-05-01 14:34:57.125 121 12270.50 165.78 54801.30 88888.00 2013-05-01 14:34:57.250 121 12270.83 165.60 54801.38 88888.00 2013-05-01 14:34:57.375 121 12271.12 165.53 54801.38 88888.00 2013-05-01 14:34:57.500 121 12271.40 165.38 54801.35 88888.00 2013-05-01 14:34:57.625 121 12271.65 165.20 54801.35 88888.00 2013-05-01 14:34:57.750 121 12271.88 165.03 54801.38 88888.00 2013-05-01 14:34:57.875 121 12272.02 164.88 54801.40 88888.00 2013-05-01 14:34:58.000 121 12272.25 164.72 54801.40 88888.00 2013-05-01 14:34:58.125 121 12272.45 164.55 54801.45 88888.00 2013-05-01 14:34:58.250 121 12272.55 164.35 54801.43 88888.00 2013-05-01 14:34:58.375 121 12272.67 164.22 54801.45 88888.00 2013-05-01 14:34:58.500 121 12272.75 164.03 54801.43 88888.00 2013-05-01 14:34:58.625 121 12272.85 163.85 54801.45 88888.00 2013-05-01 14:34:58.750 121 12272.90 163.65 54801.47 88888.00 2013-05-01 14:34:58.875 121 12272.88 163.40 54801.47 88888.00 2013-05-01 14:34:59.000 121 12272.90 163.15 54801.50 88888.00 2013-05-01 14:34:59.125 121 12272.95 162.82 54801.53 88888.00 2013-05-01 14:34:59.250 121 12273.02 162.45 54801.53 88888.00 2013-05-01 14:34:59.375 121 12273.08 162.20 54801.53 88888.00 2013-05-01 14:34:59.500 121 12273.17 161.93 54801.53 88888.00 2013-05-01 14:34:59.625 121 12273.27 161.60 54801.55 88888.00 2013-05-01 14:34:59.750 121 12273.38 161.30 54801.57 88888.00 2013-05-01 14:34:59.875 121 12273.45 160.97 54801.57 88888.00 2013-05-01 14:35:00.000 121 12273.48 160.65 54801.57 88888.00 2013-05-01 14:35:00.125 121 12273.42 160.38 54801.60 88888.00 2013-05-01 14:35:00.250 121 12273.38 160.05 54801.62 88888.00 2013-05-01 14:35:00.375 121 12273.38 159.88 54801.68 88888.00 2013-05-01 14:35:00.500 121 12273.30 159.57 54801.68 88888.00 2013-05-01 14:35:00.625 121 12273.17 159.25 54801.68 88888.00 2013-05-01 14:35:00.750 121 12273.08 159.00 54801.70 88888.00 2013-05-01 14:35:00.875 121 12273.02 158.68 54801.72 88888.00 2013-05-01 14:35:01.000 121 12273.00 158.38 54801.70 88888.00 2013-05-01 14:35:01.125 121 12273.05 158.07 54801.72 88888.00 2013-05-01 14:35:01.250 121 12273.02 157.68 54801.75 88888.00 2013-05-01 14:35:01.375 121 12273.00 157.40 54801.78 88888.00 2013-05-01 14:35:01.500 121 12273.02 157.05 54801.78 88888.00 2013-05-01 14:35:01.625 121 12273.12 156.72 54801.80 88888.00 2013-05-01 14:35:01.750 121 12273.17 156.38 54801.80 88888.00 2013-05-01 14:35:01.875 121 12273.15 156.03 54801.82 88888.00 2013-05-01 14:35:02.000 121 12273.17 155.70 54801.82 88888.00 2013-05-01 14:35:02.125 121 12273.17 155.43 54801.88 88888.00 2013-05-01 14:35:02.250 121 12273.23 155.12 54801.90 88888.00 2013-05-01 14:35:02.375 121 12273.35 154.93 54801.85 88888.00 2013-05-01 14:35:02.500 121 12273.45 154.70 54801.88 88888.00 2013-05-01 14:35:02.625 121 12273.55 154.57 54801.90 88888.00 2013-05-01 14:35:02.750 121 12273.70 154.45 54801.93 88888.00 2013-05-01 14:35:02.875 121 12273.83 154.35 54801.90 88888.00 2013-05-01 14:35:03.000 121 12273.98 154.30 54801.93 88888.00 2013-05-01 14:35:03.125 121 12274.15 154.28 54801.93 88888.00 2013-05-01 14:35:03.250 121 12274.27 154.30 54801.90 88888.00 2013-05-01 14:35:03.375 121 12274.42 154.32 54801.90 88888.00 2013-05-01 14:35:03.500 121 12274.62 154.35 54801.90 88888.00 2013-05-01 14:35:03.625 121 12274.85 154.32 54801.93 88888.00 2013-05-01 14:35:03.750 121 12275.05 154.35 54801.93 88888.00 2013-05-01 14:35:03.875 121 12275.27 154.35 54801.90 88888.00 2013-05-01 14:35:04.000 121 12275.45 154.35 54801.88 88888.00 2013-05-01 14:35:04.125 121 12275.65 154.30 54801.85 88888.00 2013-05-01 14:35:04.250 121 12275.83 154.18 54801.82 88888.00 2013-05-01 14:35:04.375 121 12276.05 154.15 54801.82 88888.00 2013-05-01 14:35:04.500 121 12276.25 154.07 54801.82 88888.00 2013-05-01 14:35:04.625 121 12276.48 154.00 54801.78 88888.00 2013-05-01 14:35:04.750 121 12276.67 153.97 54801.72 88888.00 2013-05-01 14:35:04.875 121 12276.85 153.97 54801.70 88888.00 2013-05-01 14:35:05.000 121 12277.00 153.97 54801.68 88888.00 2013-05-01 14:35:05.125 121 12277.20 153.90 54801.65 88888.00 2013-05-01 14:35:05.250 121 12277.42 153.90 54801.60 88888.00 2013-05-01 14:35:05.375 121 12277.67 153.95 54801.57 88888.00 2013-05-01 14:35:05.500 121 12278.00 154.03 54801.53 88888.00 2013-05-01 14:35:05.625 121 12278.15 154.12 54801.45 88888.00 2013-05-01 14:35:05.750 121 12278.27 154.20 54801.40 88888.00 2013-05-01 14:35:05.875 121 12278.52 154.35 54801.32 88888.00 2013-05-01 14:35:06.000 121 12278.77 154.50 54801.25 88888.00 2013-05-01 14:35:06.125 121 12278.95 154.65 54801.18 88888.00 2013-05-01 14:35:06.250 121 12279.08 154.75 54801.10 88888.00 2013-05-01 14:35:06.375 121 12279.25 154.85 54801.03 88888.00 2013-05-01 14:35:06.500 121 12279.40 154.95 54800.95 88888.00 2013-05-01 14:35:06.625 121 12279.52 155.05 54800.88 88888.00 2013-05-01 14:35:06.750 121 12279.62 155.15 54800.80 88888.00 2013-05-01 14:35:06.875 121 12279.67 155.25 54800.78 88888.00 2013-05-01 14:35:07.000 121 12279.60 155.40 54800.70 88888.00 2013-05-01 14:35:07.125 121 12279.52 155.55 54800.65 88888.00 2013-05-01 14:35:07.250 121 12279.48 155.62 54800.57 88888.00 2013-05-01 14:35:07.375 121 12279.38 155.65 54800.53 88888.00 2013-05-01 14:35:07.500 121 12279.27 155.62 54800.47 88888.00 2013-05-01 14:35:07.625 121 12279.25 155.60 54800.40 88888.00 2013-05-01 14:35:07.750 121 12279.23 155.55 54800.30 88888.00 2013-05-01 14:35:07.875 121 12279.17 155.45 54800.22 88888.00 2013-05-01 14:35:08.000 121 12279.23 155.32 54800.15 88888.00 2013-05-01 14:35:08.125 121 12279.33 155.15 54800.07 88888.00 2013-05-01 14:35:08.250 121 12279.50 154.88 54800.00 88888.00 2013-05-01 14:35:08.375 121 12279.67 154.68 54799.93 88888.00 2013-05-01 14:35:08.500 121 12279.88 154.40 54799.85 88888.00 2013-05-01 14:35:08.625 121 12280.08 154.20 54799.78 88888.00 2013-05-01 14:35:08.750 121 12280.23 153.93 54799.65 88888.00 2013-05-01 14:35:08.875 121 12280.40 153.62 54799.57 88888.00 2013-05-01 14:35:09.000 121 12280.55 153.30 54799.47 88888.00 2013-05-01 14:35:09.125 121 12280.62 152.95 54799.38 88888.00 2013-05-01 14:35:09.250 121 12280.62 152.55 54799.28 88888.00 2013-05-01 14:35:09.375 121 12280.73 152.25 54799.20 88888.00 2013-05-01 14:35:09.500 121 12280.77 151.95 54799.15 88888.00 2013-05-01 14:35:09.625 121 12280.80 151.60 54799.12 88888.00 2013-05-01 14:35:09.750 121 12280.77 151.28 54799.07 88888.00 2013-05-01 14:35:09.875 121 12280.75 151.03 54799.05 88888.00 2013-05-01 14:35:10.000 121 12280.73 150.72 54798.97 88888.00 2013-05-01 14:35:10.125 121 12280.62 150.45 54798.95 88888.00 2013-05-01 14:35:10.250 121 12280.48 150.18 54798.90 88888.00 2013-05-01 14:35:10.375 121 12280.35 149.97 54798.85 88888.00 2013-05-01 14:35:10.500 121 12280.15 149.70 54798.82 88888.00 2013-05-01 14:35:10.625 121 12280.00 149.55 54798.82 88888.00 2013-05-01 14:35:10.750 121 12279.80 149.40 54798.85 88888.00 2013-05-01 14:35:10.875 121 12279.55 149.22 54798.88 88888.00 2013-05-01 14:35:11.000 121 12279.20 149.07 54798.88 88888.00 2013-05-01 14:35:11.125 121 12278.92 148.93 54798.93 88888.00 2013-05-01 14:35:11.250 121 12278.60 148.80 54798.97 88888.00 2013-05-01 14:35:11.375 121 12278.45 148.78 54799.03 88888.00 2013-05-01 14:35:11.500 121 12278.25 148.72 54799.05 88888.00 2013-05-01 14:35:11.625 121 12277.95 148.78 54799.10 88888.00 2013-05-01 14:35:11.750 121 12277.62 148.85 54799.15 88888.00 2013-05-01 14:35:11.875 121 12277.33 149.00 54799.20 88888.00 2013-05-01 14:35:12.000 121 12277.00 149.18 54799.25 88888.00 2013-05-01 14:35:12.125 121 12276.77 149.35 54799.28 88888.00 2013-05-01 14:35:12.250 121 12276.60 149.60 54799.32 88888.00 2013-05-01 14:35:12.375 121 12276.42 149.82 54799.35 88888.00 2013-05-01 14:35:12.500 121 12276.27 150.15 54799.43 88888.00 2013-05-01 14:35:12.625 121 12276.20 150.45 54799.50 88888.00 2013-05-01 14:35:12.750 121 12276.12 150.78 54799.55 88888.00 2013-05-01 14:35:12.875 121 12276.02 151.07 54799.55 88888.00 2013-05-01 14:35:13.000 121 12275.90 151.32 54799.57 88888.00 2013-05-01 14:35:13.125 121 12275.83 151.57 54799.62 88888.00 2013-05-01 14:35:13.250 121 12275.73 151.82 54799.68 88888.00 2013-05-01 14:35:13.375 121 12275.67 152.03 54799.75 88888.00 2013-05-01 14:35:13.500 121 12275.67 152.18 54799.75 88888.00 2013-05-01 14:35:13.625 121 12275.70 152.30 54799.75 88888.00 2013-05-01 14:35:13.750 121 12275.67 152.40 54799.78 88888.00 2013-05-01 14:35:13.875 121 12275.65 152.47 54799.82 88888.00 2013-05-01 14:35:14.000 121 12275.75 152.55 54799.82 88888.00 2013-05-01 14:35:14.125 121 12275.80 152.57 54799.85 88888.00 2013-05-01 14:35:14.250 121 12275.83 152.55 54799.88 88888.00 2013-05-01 14:35:14.375 121 12275.92 152.62 54799.90 88888.00 2013-05-01 14:35:14.500 121 12275.98 152.65 54799.93 88888.00 2013-05-01 14:35:14.625 121 12276.00 152.62 54799.93 88888.00 2013-05-01 14:35:14.750 121 12276.08 152.60 54799.95 88888.00 2013-05-01 14:35:14.875 121 12276.12 152.62 54799.95 88888.00 2013-05-01 14:35:15.000 121 12276.17 152.68 54800.00 88888.00 2013-05-01 14:35:15.125 121 12276.30 152.72 54800.03 88888.00 2013-05-01 14:35:15.250 121 12276.45 152.78 54800.05 88888.00 2013-05-01 14:35:15.375 121 12276.52 152.82 54800.07 88888.00 2013-05-01 14:35:15.500 121 12276.55 152.90 54800.07 88888.00 2013-05-01 14:35:15.625 121 12276.58 152.90 54800.07 88888.00 2013-05-01 14:35:15.750 121 12276.58 152.97 54800.10 88888.00 2013-05-01 14:35:15.875 121 12276.62 152.97 54800.15 88888.00 2013-05-01 14:35:16.000 121 12276.60 153.00 54800.15 88888.00 2013-05-01 14:35:16.125 121 12276.62 153.00 54800.18 88888.00 2013-05-01 14:35:16.250 121 12276.67 152.97 54800.15 88888.00 2013-05-01 14:35:16.375 121 12276.70 152.97 54800.18 88888.00 2013-05-01 14:35:16.500 121 12276.73 152.95 54800.18 88888.00 2013-05-01 14:35:16.625 121 12276.70 152.93 54800.15 88888.00 2013-05-01 14:35:16.750 121 12276.67 152.88 54800.15 88888.00 2013-05-01 14:35:16.875 121 12276.67 152.82 54800.15 88888.00 2013-05-01 14:35:17.000 121 12276.70 152.72 54800.15 88888.00 2013-05-01 14:35:17.125 121 12276.62 152.62 54800.18 88888.00 2013-05-01 14:35:17.250 121 12276.58 152.53 54800.15 88888.00 2013-05-01 14:35:17.375 121 12276.60 152.43 54800.12 88888.00 2013-05-01 14:35:17.500 121 12276.60 152.25 54800.07 88888.00 2013-05-01 14:35:17.625 121 12276.65 152.05 54800.05 88888.00 2013-05-01 14:35:17.750 121 12276.67 151.85 54800.03 88888.00 2013-05-01 14:35:17.875 121 12276.77 151.68 54800.03 88888.00 2013-05-01 14:35:18.000 121 12276.88 151.55 54800.03 88888.00 2013-05-01 14:35:18.125 121 12276.92 151.47 54800.00 88888.00 2013-05-01 14:35:18.250 121 12276.85 151.40 54799.97 88888.00 2013-05-01 14:35:18.375 121 12276.85 151.38 54799.93 88888.00 2013-05-01 14:35:18.500 121 12276.88 151.35 54799.90 88888.00 2013-05-01 14:35:18.625 121 12276.83 151.32 54799.93 88888.00 2013-05-01 14:35:18.750 121 12276.77 151.28 54799.93 88888.00 2013-05-01 14:35:18.875 121 12276.75 151.28 54799.93 88888.00 2013-05-01 14:35:19.000 121 12276.60 151.28 54799.95 88888.00 2013-05-01 14:35:19.125 121 12276.55 151.28 54799.93 88888.00 2013-05-01 14:35:19.250 121 12276.42 151.30 54799.93 88888.00 2013-05-01 14:35:19.375 121 12276.33 151.35 54799.90 88888.00 2013-05-01 14:35:19.500 121 12276.25 151.40 54799.93 88888.00 2013-05-01 14:35:19.625 121 12276.17 151.50 54799.97 88888.00 2013-05-01 14:35:19.750 121 12276.12 151.60 54800.00 88888.00 2013-05-01 14:35:19.875 121 12276.05 151.70 54799.97 88888.00 2013-05-01 14:35:20.000 121 12275.95 151.80 54799.97 88888.00 2013-05-01 14:35:20.125 121 12275.90 151.95 54800.03 88888.00 2013-05-01 14:35:20.250 121 12275.77 152.12 54800.05 88888.00 2013-05-01 14:35:20.375 121 12275.67 152.30 54800.07 88888.00 2013-05-01 14:35:20.500 121 12275.50 152.50 54800.12 88888.00 2013-05-01 14:35:20.625 121 12275.30 152.75 54800.12 88888.00 2013-05-01 14:35:20.750 121 12275.08 152.97 54800.18 88888.00 2013-05-01 14:35:20.875 121 12274.92 153.28 54800.22 88888.00 2013-05-01 14:35:21.000 121 12274.80 153.57 54800.28 88888.00 2013-05-01 14:35:21.125 121 12274.67 153.90 54800.32 88888.00 2013-05-01 14:35:21.250 121 12274.50 154.32 54800.40 88888.00 2013-05-01 14:35:21.375 121 12274.33 154.65 54800.45 88888.00 2013-05-01 14:35:21.500 121 12274.05 155.00 54800.47 88888.00 2013-05-01 14:35:21.625 121 12273.85 155.35 54800.50 88888.00 2013-05-01 14:35:21.750 121 12273.65 155.75 54800.57 88888.00 2013-05-01 14:35:21.875 121 12273.38 156.18 54800.62 88888.00 2013-05-01 14:35:22.000 121 12273.17 156.55 54800.65 88888.00 2013-05-01 14:35:22.125 121 12272.88 156.90 54800.72 88888.00 2013-05-01 14:35:22.250 121 12272.55 157.28 54800.80 88888.00 2013-05-01 14:35:22.375 121 12272.38 157.60 54800.82 88888.00 2013-05-01 14:35:22.500 121 12272.15 157.93 54800.88 88888.00 2013-05-01 14:35:22.625 121 12272.05 158.22 54800.93 88888.00 2013-05-01 14:35:22.750 121 12272.00 158.55 54800.97 88888.00 2013-05-01 14:35:22.875 121 12271.92 158.90 54800.97 88888.00 2013-05-01 14:35:23.000 121 12271.88 159.12 54801.03 88888.00 2013-05-01 14:35:23.125 121 12271.85 159.32 54801.05 88888.00 2013-05-01 14:35:23.250 121 12271.83 159.55 54801.07 88888.00 2013-05-01 14:35:23.375 121 12271.83 159.70 54801.07 88888.00 2013-05-01 14:35:23.500 121 12271.77 159.93 54801.12 88888.00 2013-05-01 14:35:23.625 121 12271.80 160.07 54801.15 88888.00 2013-05-01 14:35:23.750 121 12271.98 160.22 54801.15 88888.00 2013-05-01 14:35:23.875 121 12272.12 160.40 54801.15 88888.00 2013-05-01 14:35:24.000 121 12272.20 160.53 54801.20 88888.00 2013-05-01 14:35:24.125 121 12272.30 160.65 54801.18 88888.00 2013-05-01 14:35:24.250 121 12272.42 160.72 54801.15 88888.00 2013-05-01 14:35:24.375 121 12272.65 160.80 54801.07 88888.00 2013-05-01 14:35:24.500 121 12272.80 160.85 54801.07 88888.00 2013-05-01 14:35:24.625 121 12273.00 160.93 54801.10 88888.00 2013-05-01 14:35:24.750 121 12273.20 161.00 54801.03 88888.00 2013-05-01 14:35:24.875 121 12273.50 161.07 54800.97 88888.00 2013-05-01 14:35:25.000 121 12273.77 161.12 54800.93 88888.00 2013-05-01 14:35:25.125 121 12274.05 161.20 54800.93 88888.00 2013-05-01 14:35:25.250 121 12274.35 161.20 54800.88 88888.00 2013-05-01 14:35:25.375 121 12274.65 161.15 54800.78 88888.00 2013-05-01 14:35:25.500 121 12274.98 161.15 54800.72 88888.00 2013-05-01 14:35:25.625 121 12275.30 161.12 54800.68 88888.00 2013-05-01 14:35:25.750 121 12275.65 161.07 54800.68 88888.00 2013-05-01 14:35:25.875 121 12275.98 161.03 54800.62 88888.00 2013-05-01 14:35:26.000 121 12276.23 160.97 54800.53 88888.00 2013-05-01 14:35:26.125 121 12276.58 160.90 54800.50 88888.00 2013-05-01 14:35:26.250 121 12276.90 160.75 54800.43 88888.00 2013-05-01 14:35:26.375 121 12277.17 160.62 54800.40 88888.00 2013-05-01 14:35:26.500 121 12277.42 160.45 54800.38 88888.00 2013-05-01 14:35:26.625 121 12277.62 160.22 54800.32 88888.00 2013-05-01 14:35:26.750 121 12277.85 160.00 54800.28 88888.00 2013-05-01 14:35:26.875 121 12278.10 159.78 54800.25 88888.00 2013-05-01 14:35:27.000 121 12278.35 159.50 54800.18 88888.00 2013-05-01 14:35:27.125 121 12278.55 159.28 54800.15 88888.00 2013-05-01 14:35:27.250 121 12278.75 159.00 54800.10 88888.00 2013-05-01 14:35:27.375 121 12279.02 158.85 54800.07 88888.00 2013-05-01 14:35:27.500 121 12279.25 158.62 54800.05 88888.00 2013-05-01 14:35:27.625 121 12279.42 158.38 54799.97 88888.00 2013-05-01 14:35:27.750 121 12279.67 158.15 54799.90 88888.00 2013-05-01 14:35:27.875 121 12279.92 157.95 54799.85 88888.00 2013-05-01 14:35:28.000 121 12280.12 157.78 54799.80 88888.00 2013-05-01 14:35:28.125 121 12280.33 157.60 54799.78 88888.00 2013-05-01 14:35:28.250 121 12280.58 157.28 54799.70 88888.00 2013-05-01 14:35:28.375 121 12280.80 157.03 54799.65 88888.00 2013-05-01 14:35:28.500 121 12281.02 156.75 54799.60 88888.00 2013-05-01 14:35:28.625 121 12281.38 156.43 54799.53 88888.00 2013-05-01 14:35:28.750 121 12281.70 156.07 54799.47 88888.00 2013-05-01 14:35:28.875 121 12282.00 155.70 54799.38 88888.00 2013-05-01 14:35:29.000 121 12282.23 155.30 54799.32 88888.00 2013-05-01 14:35:29.125 121 12282.50 154.85 54799.30 88888.00 2013-05-01 14:35:29.250 121 12282.83 154.40 54799.25 88888.00 2013-05-01 14:35:29.375 121 12283.10 154.03 54799.22 88888.00 2013-05-01 14:35:29.500 121 12283.27 153.60 54799.18 88888.00 2013-05-01 14:35:29.625 121 12283.48 153.15 54799.12 88888.00 2013-05-01 14:35:29.750 121 12283.80 152.78 54799.07 88888.00 2013-05-01 14:35:29.875 121 12284.10 152.47 54799.05 88888.00 2013-05-01 14:35:30.000 121 12284.40 152.25 54799.05 88888.00 2013-05-01 14:35:30.125 121 12284.65 152.07 54799.03 88888.00 2013-05-01 14:35:30.250 121 12284.85 151.93 54798.93 88888.00 2013-05-01 14:35:30.375 121 12285.10 151.82 54798.93 88888.00 2013-05-01 14:35:30.500 121 12285.27 151.78 54798.90 88888.00 2013-05-01 14:35:30.625 121 12285.45 151.80 54798.85 88888.00 2013-05-01 14:35:30.750 121 12285.67 151.85 54798.82 88888.00 2013-05-01 14:35:30.875 121 12285.88 151.95 54798.80 88888.00 2013-05-01 14:35:31.000 121 12286.08 152.05 54798.72 88888.00 2013-05-01 14:35:31.125 121 12286.27 152.20 54798.70 88888.00 2013-05-01 14:35:31.250 121 12286.50 152.35 54798.70 88888.00 2013-05-01 14:35:31.375 121 12286.73 152.53 54798.68 88888.00 2013-05-01 14:35:31.500 121 12286.90 152.62 54798.62 88888.00 2013-05-01 14:35:31.625 121 12287.08 152.75 54798.60 88888.00 2013-05-01 14:35:31.750 121 12287.17 152.88 54798.57 88888.00 2013-05-01 14:35:31.875 121 12287.25 153.03 54798.57 88888.00 2013-05-01 14:35:32.000 121 12287.27 153.15 54798.57 88888.00 2013-05-01 14:35:32.125 121 12287.35 153.25 54798.57 88888.00 2013-05-01 14:35:32.250 121 12287.42 153.32 54798.55 88888.00 2013-05-01 14:35:32.375 121 12287.50 153.40 54798.50 88888.00 2013-05-01 14:35:32.500 121 12287.45 153.38 54798.53 88888.00 2013-05-01 14:35:32.625 121 12287.50 153.28 54798.50 88888.00 2013-05-01 14:35:32.750 121 12287.62 153.18 54798.47 88888.00 2013-05-01 14:35:32.875 121 12287.73 153.05 54798.50 88888.00 2013-05-01 14:35:33.000 121 12287.83 152.88 54798.45 88888.00 2013-05-01 14:35:33.125 121 12287.92 152.75 54798.43 88888.00 2013-05-01 14:35:33.250 121 12287.98 152.50 54798.40 88888.00 2013-05-01 14:35:33.375 121 12288.08 152.38 54798.40 88888.00 2013-05-01 14:35:33.500 121 12288.17 152.12 54798.40 88888.00 2013-05-01 14:35:33.625 121 12288.27 151.85 54798.38 88888.00 2013-05-01 14:35:33.750 121 12288.48 151.62 54798.38 88888.00 2013-05-01 14:35:33.875 121 12288.62 151.38 54798.38 88888.00 2013-05-01 14:35:34.000 121 12288.80 151.12 54798.35 88888.00 2013-05-01 14:35:34.125 121 12288.90 150.85 54798.32 88888.00 2013-05-01 14:35:34.250 121 12289.02 150.55 54798.28 88888.00 2013-05-01 14:35:34.375 121 12289.20 150.38 54798.28 88888.00 2013-05-01 14:35:34.500 121 12289.33 150.12 54798.30 88888.00 2013-05-01 14:35:34.625 121 12289.50 149.93 54798.28 88888.00 2013-05-01 14:35:34.750 121 12289.62 149.72 54798.22 88888.00 2013-05-01 14:35:34.875 121 12289.75 149.60 54798.20 88888.00 2013-05-01 14:35:35.000 121 12289.90 149.53 54798.18 88888.00 2013-05-01 14:35:35.125 121 12290.00 149.45 54798.18 88888.00 2013-05-01 14:35:35.250 121 12290.08 149.38 54798.12 88888.00 2013-05-01 14:35:35.375 121 12290.17 149.30 54798.05 88888.00 2013-05-01 14:35:35.500 121 12290.30 149.30 54798.03 88888.00 2013-05-01 14:35:35.625 121 12290.42 149.32 54798.05 88888.00 2013-05-01 14:35:35.750 121 12290.48 149.30 54798.00 88888.00 2013-05-01 14:35:35.875 121 12290.55 149.22 54797.95 88888.00 2013-05-01 14:35:36.000 121 12290.65 149.20 54797.90 88888.00 2013-05-01 14:35:36.125 121 12290.83 149.20 54797.88 88888.00 2013-05-01 14:35:36.250 121 12290.95 149.12 54797.85 88888.00 2013-05-01 14:35:36.375 121 12291.02 149.10 54797.82 88888.00 2013-05-01 14:35:36.500 121 12291.10 149.00 54797.78 88888.00 2013-05-01 14:35:36.625 121 12291.23 148.85 54797.72 88888.00 2013-05-01 14:35:36.750 121 12291.33 148.80 54797.68 88888.00 2013-05-01 14:35:36.875 121 12291.40 148.70 54797.65 88888.00 2013-05-01 14:35:37.000 121 12291.52 148.55 54797.62 88888.00 2013-05-01 14:35:37.125 121 12291.60 148.43 54797.62 88888.00 2013-05-01 14:35:37.250 121 12291.62 148.30 54797.57 88888.00 2013-05-01 14:35:37.375 121 12291.70 148.25 54797.57 88888.00 2013-05-01 14:35:37.500 121 12291.75 148.12 54797.55 88888.00 2013-05-01 14:35:37.625 121 12291.80 148.03 54797.53 88888.00 2013-05-01 14:35:37.750 121 12291.80 147.90 54797.55 88888.00 2013-05-01 14:35:37.875 121 12291.77 147.80 54797.55 88888.00 2013-05-01 14:35:38.000 121 12291.73 147.70 54797.55 88888.00 2013-05-01 14:35:38.125 121 12291.70 147.65 54797.57 88888.00 2013-05-01 14:35:38.250 121 12291.62 147.68 54797.57 88888.00 2013-05-01 14:35:38.375 121 12291.60 147.78 54797.60 88888.00 2013-05-01 14:35:38.500 121 12291.55 147.85 54797.60 88888.00 2013-05-01 14:35:38.625 121 12291.48 147.97 54797.60 88888.00 2013-05-01 14:35:38.750 121 12291.40 148.12 54797.60 88888.00 2013-05-01 14:35:38.875 121 12291.30 148.32 54797.60 88888.00 2013-05-01 14:35:39.000 121 12291.15 148.55 54797.65 88888.00 2013-05-01 14:35:39.125 121 12290.92 148.78 54797.65 88888.00 2013-05-01 14:35:39.250 121 12290.75 149.05 54797.68 88888.00 2013-05-01 14:35:39.375 121 12290.60 149.28 54797.68 88888.00 2013-05-01 14:35:39.500 121 12290.48 149.57 54797.70 88888.00 2013-05-01 14:35:39.625 121 12290.38 149.90 54797.75 88888.00 2013-05-01 14:35:39.750 121 12290.27 150.20 54797.75 88888.00 2013-05-01 14:35:39.875 121 12290.10 150.50 54797.78 88888.00 2013-05-01 14:35:40.000 121 12290.02 150.85 54797.78 88888.00 2013-05-01 14:35:40.125 121 12289.98 151.20 54797.80 88888.00 2013-05-01 14:35:40.250 121 12289.95 151.55 54797.80 88888.00 2013-05-01 14:35:40.375 121 12290.05 151.80 54797.80 88888.00 2013-05-01 14:35:40.500 121 12290.12 152.05 54797.75 88888.00 2013-05-01 14:35:40.625 121 12290.17 152.32 54797.75 88888.00 2013-05-01 14:35:40.750 121 12290.23 152.57 54797.78 88888.00 2013-05-01 14:35:40.875 121 12290.30 152.80 54797.78 88888.00 2013-05-01 14:35:41.000 121 12290.38 153.00 54797.75 88888.00 2013-05-01 14:35:41.125 121 12290.42 153.22 54797.78 88888.00 2013-05-01 14:35:41.250 121 12290.48 153.43 54797.75 88888.00 2013-05-01 14:35:41.375 121 12290.55 153.60 54797.75 88888.00 2013-05-01 14:35:41.500 121 12290.58 153.78 54797.70 88888.00 2013-05-01 14:35:41.625 121 12290.62 153.93 54797.72 88888.00 2013-05-01 14:35:41.750 121 12290.62 154.07 54797.75 88888.00 2013-05-01 14:35:41.875 121 12290.62 154.25 54797.78 88888.00 2013-05-01 14:35:42.000 121 12290.65 154.43 54797.80 88888.00 2013-05-01 14:35:42.125 121 12290.62 154.55 54797.80 88888.00 2013-05-01 14:35:42.250 121 12290.65 154.65 54797.75 88888.00 2013-05-01 14:35:42.375 121 12290.65 154.78 54797.75 88888.00 2013-05-01 14:35:42.500 121 12290.58 154.95 54797.80 88888.00 2013-05-01 14:35:42.625 121 12290.55 155.15 54797.80 88888.00 2013-05-01 14:35:42.750 121 12290.60 155.35 54797.82 88888.00 2013-05-01 14:35:42.875 121 12290.52 155.55 54797.82 88888.00 2013-05-01 14:35:43.000 121 12290.55 155.75 54797.78 88888.00 2013-05-01 14:35:43.125 121 12290.67 155.95 54797.75 88888.00 2013-05-01 14:35:43.250 121 12290.77 156.15 54797.75 88888.00 2013-05-01 14:35:43.375 121 12290.90 156.30 54797.75 88888.00 2013-05-01 14:35:43.500 121 12290.95 156.43 54797.72 88888.00 2013-05-01 14:35:43.625 121 12291.08 156.53 54797.68 88888.00 2013-05-01 14:35:43.750 121 12291.25 156.60 54797.65 88888.00 2013-05-01 14:35:43.875 121 12291.48 156.62 54797.60 88888.00 2013-05-01 14:35:44.000 121 12291.62 156.62 54797.60 88888.00 2013-05-01 14:35:44.125 121 12291.77 156.65 54797.57 88888.00 2013-05-01 14:35:44.250 121 12291.92 156.65 54797.53 88888.00 2013-05-01 14:35:44.375 121 12292.10 156.70 54797.53 88888.00 2013-05-01 14:35:44.500 121 12292.23 156.65 54797.45 88888.00 2013-05-01 14:35:44.625 121 12292.30 156.60 54797.40 88888.00 2013-05-01 14:35:44.750 121 12292.42 156.57 54797.35 88888.00 2013-05-01 14:35:44.875 121 12292.52 156.55 54797.30 88888.00 2013-05-01 14:35:45.000 121 12292.60 156.47 54797.22 88888.00 2013-05-01 14:35:45.125 121 12292.67 156.43 54797.18 88888.00 2013-05-01 14:35:45.250 121 12292.75 156.32 54797.10 88888.00 2013-05-01 14:35:45.375 121 12292.90 156.30 54797.03 88888.00 2013-05-01 14:35:45.500 121 12293.00 156.20 54796.97 88888.00 2013-05-01 14:35:45.625 121 12293.12 156.15 54796.88 88888.00 2013-05-01 14:35:45.750 121 12293.25 156.12 54796.80 88888.00 2013-05-01 14:35:45.875 121 12293.40 156.12 54796.75 88888.00 2013-05-01 14:35:46.000 121 12293.55 156.15 54796.62 88888.00 2013-05-01 14:35:46.125 121 12293.60 156.20 54796.57 88888.00 2013-05-01 14:35:46.250 121 12293.60 156.35 54796.47 88888.00 2013-05-01 14:35:46.375 121 12293.58 156.53 54796.40 88888.00 2013-05-01 14:35:46.500 121 12293.60 156.70 54796.32 88888.00 2013-05-01 14:35:46.625 121 12293.67 156.88 54796.20 88888.00 2013-05-01 14:35:46.750 121 12293.70 157.10 54796.15 88888.00 2013-05-01 14:35:46.875 121 12293.77 157.32 54796.07 88888.00 2013-05-01 14:35:47.000 121 12293.80 157.55 54795.97 88888.00 2013-05-01 14:35:47.125 121 12293.80 157.72 54795.90 88888.00 2013-05-01 14:35:47.250 121 12293.88 158.03 54795.82 88888.00 2013-05-01 14:35:47.375 121 12293.98 158.25 54795.75 88888.00 2013-05-01 14:35:47.500 121 12294.05 158.47 54795.65 88888.00 2013-05-01 14:35:47.625 121 12294.15 158.72 54795.53 88888.00 2013-05-01 14:35:47.750 121 12294.30 158.93 54795.45 88888.00 2013-05-01 14:35:47.875 121 12294.42 159.12 54795.35 88888.00 2013-05-01 14:35:48.000 121 12294.52 159.25 54795.25 88888.00 2013-05-01 14:35:48.125 121 12294.75 159.45 54795.12 88888.00 2013-05-01 14:35:48.250 121 12294.95 159.72 54795.00 88888.00 2013-05-01 14:35:48.375 121 12295.15 159.90 54794.90 88888.00 2013-05-01 14:35:48.500 121 12295.30 160.05 54794.72 88888.00 2013-05-01 14:35:48.625 121 12295.58 160.18 54794.57 88888.00 2013-05-01 14:35:48.750 121 12295.88 160.35 54794.45 88888.00 2013-05-01 14:35:48.875 121 12296.12 160.53 54794.35 88888.00 2013-05-01 14:35:49.000 121 12296.45 160.72 54794.18 88888.00 2013-05-01 14:35:49.125 121 12296.73 160.95 54794.05 88888.00 2013-05-01 14:35:49.250 121 12296.83 161.18 54793.88 88888.00 2013-05-01 14:35:49.375 121 12296.95 161.35 54793.72 88888.00 2013-05-01 14:35:49.500 121 12297.20 161.62 54793.62 88888.00 2013-05-01 14:35:49.625 121 12297.40 161.93 54793.53 88888.00 2013-05-01 14:35:49.750 121 12297.52 162.18 54793.40 88888.00 2013-05-01 14:35:49.875 121 12297.60 162.40 54793.22 88888.00 2013-05-01 14:35:50.000 121 12297.75 162.60 54793.05 88888.00 2013-05-01 14:35:50.125 121 12297.83 162.82 54792.93 88888.00 2013-05-01 14:35:50.250 121 12297.83 163.12 54792.78 88888.00 2013-05-01 14:35:50.375 121 12297.88 163.32 54792.68 88888.00 2013-05-01 14:35:50.500 121 12297.95 163.47 54792.53 88888.00 2013-05-01 14:35:50.625 121 12298.10 163.62 54792.43 88888.00 2013-05-01 14:35:50.750 121 12298.25 163.70 54792.28 88888.00 2013-05-01 14:35:50.875 121 12298.27 163.75 54792.15 88888.00 2013-05-01 14:35:51.000 121 12298.30 163.78 54792.03 88888.00 2013-05-01 14:35:51.125 121 12298.30 163.82 54791.93 88888.00 2013-05-01 14:35:51.250 121 12298.27 163.75 54791.80 88888.00 2013-05-01 14:35:51.375 121 12298.33 163.78 54791.72 88888.00 2013-05-01 14:35:51.500 121 12298.35 163.70 54791.68 88888.00 2013-05-01 14:35:51.625 121 12298.30 163.60 54791.57 88888.00 2013-05-01 14:35:51.750 121 12298.20 163.50 54791.50 88888.00 2013-05-01 14:35:51.875 121 12298.08 163.40 54791.45 88888.00 2013-05-01 14:35:52.000 121 12298.02 163.25 54791.35 88888.00 2013-05-01 14:35:52.125 121 12297.88 163.12 54791.30 88888.00 2013-05-01 14:35:52.250 121 12297.73 162.90 54791.25 88888.00 2013-05-01 14:35:52.375 121 12297.58 162.75 54791.20 88888.00 2013-05-01 14:35:52.500 121 12297.45 162.50 54791.15 88888.00 2013-05-01 14:35:52.625 121 12297.30 162.30 54791.12 88888.00 2013-05-01 14:35:52.750 121 12297.20 162.00 54791.12 88888.00 2013-05-01 14:35:52.875 121 12297.15 161.65 54791.07 88888.00 2013-05-01 14:35:53.000 121 12297.10 161.32 54791.00 88888.00 2013-05-01 14:35:53.125 121 12297.08 160.97 54790.95 88888.00 2013-05-01 14:35:53.250 121 12297.12 160.57 54790.93 88888.00 2013-05-01 14:35:53.375 121 12297.33 160.28 54790.88 88888.00 2013-05-01 14:35:53.500 121 12297.48 159.95 54790.78 88888.00 2013-05-01 14:35:53.625 121 12297.60 159.60 54790.72 88888.00 2013-05-01 14:35:53.750 121 12297.75 159.25 54790.70 88888.00 2013-05-01 14:35:53.875 121 12297.88 158.97 54790.68 88888.00 2013-05-01 14:35:54.000 121 12298.08 158.65 54790.62 88888.00 2013-05-01 14:35:54.125 121 12298.38 158.40 54790.57 88888.00 2013-05-01 14:35:54.250 121 12298.65 158.05 54790.50 88888.00 2013-05-01 14:35:54.375 121 12298.95 157.82 54790.45 88888.00 2013-05-01 14:35:54.500 121 12299.25 157.57 54790.40 88888.00 2013-05-01 14:35:54.625 121 12299.58 157.32 54790.32 88888.00 2013-05-01 14:35:54.750 121 12299.88 157.05 54790.28 88888.00 2013-05-01 14:35:54.875 121 12300.12 156.80 54790.22 88888.00 2013-05-01 14:35:55.000 121 12300.45 156.53 54790.18 88888.00 2013-05-01 14:35:55.125 121 12300.77 156.28 54790.10 88888.00 2013-05-01 14:35:55.250 121 12301.10 155.97 54790.07 88888.00 2013-05-01 14:35:55.375 121 12301.40 155.88 54790.03 88888.00 2013-05-01 14:35:55.500 121 12301.67 155.65 54789.93 88888.00 2013-05-01 14:35:55.625 121 12302.08 155.45 54789.82 88888.00 2013-05-01 14:35:55.750 121 12302.42 155.28 54789.75 88888.00 2013-05-01 14:35:55.875 121 12302.67 155.07 54789.68 88888.00 2013-05-01 14:35:56.000 121 12302.88 154.85 54789.62 88888.00 2013-05-01 14:35:56.125 121 12303.15 154.62 54789.57 88888.00 2013-05-01 14:35:56.250 121 12303.38 154.38 54789.50 88888.00 2013-05-01 14:35:56.375 121 12303.70 154.20 54789.45 88888.00 2013-05-01 14:35:56.500 121 12303.92 153.93 54789.40 88888.00 2013-05-01 14:35:56.625 121 12304.05 153.65 54789.32 88888.00 2013-05-01 14:35:56.750 121 12304.15 153.43 54789.30 88888.00 2013-05-01 14:35:56.875 121 12304.27 153.20 54789.22 88888.00 2013-05-01 14:35:57.000 121 12304.42 152.93 54789.15 88888.00 2013-05-01 14:35:57.125 121 12304.58 152.72 54789.10 88888.00 2013-05-01 14:35:57.250 121 12304.62 152.50 54789.03 88888.00 2013-05-01 14:35:57.375 121 12304.73 152.32 54789.00 88888.00 2013-05-01 14:35:57.500 121 12304.73 152.10 54788.95 88888.00 2013-05-01 14:35:57.625 121 12304.73 151.90 54788.88 88888.00 2013-05-01 14:35:57.750 121 12304.73 151.68 54788.82 88888.00 2013-05-01 14:35:57.875 121 12304.70 151.55 54788.82 88888.00 2013-05-01 14:35:58.000 121 12304.73 151.43 54788.80 88888.00 2013-05-01 14:35:58.125 121 12304.75 151.32 54788.75 88888.00 2013-05-01 14:35:58.250 121 12304.65 151.20 54788.70 88888.00 2013-05-01 14:35:58.375 121 12304.50 151.12 54788.70 88888.00 2013-05-01 14:35:58.500 121 12304.30 151.07 54788.68 88888.00 2013-05-01 14:35:58.625 121 12304.10 151.03 54788.68 88888.00 2013-05-01 14:35:58.750 121 12303.92 151.00 54788.65 88888.00 2013-05-01 14:35:58.875 121 12303.77 150.97 54788.62 88888.00 2013-05-01 14:35:59.000 121 12303.62 150.93 54788.60 88888.00 2013-05-01 14:35:59.125 121 12303.38 150.93 54788.60 88888.00 2013-05-01 14:35:59.250 121 12303.12 150.97 54788.55 88888.00 2013-05-01 14:35:59.375 121 12302.90 151.03 54788.53 88888.00 2013-05-01 14:35:59.500 121 12302.67 151.07 54788.50 88888.00 2013-05-01 14:35:59.625 121 12302.50 151.07 54788.45 88888.00 2013-05-01 14:35:59.750 121 12302.27 151.07 54788.43 88888.00 2013-05-01 14:35:59.875 121 12301.95 151.12 54788.38 88888.00 2013-05-01 14:36:00.000 121 12301.70 151.18 54788.38 88888.00 2013-05-01 14:36:00.125 121 12301.45 151.25 54788.35 88888.00 2013-05-01 14:36:00.250 121 12301.23 151.38 54788.30 88888.00 2013-05-01 14:36:00.375 121 12301.17 151.45 54788.22 88888.00 2013-05-01 14:36:00.500 121 12300.98 151.50 54788.22 88888.00 2013-05-01 14:36:00.625 121 12300.83 151.55 54788.18 88888.00 2013-05-01 14:36:00.750 121 12300.65 151.57 54788.15 88888.00 2013-05-01 14:36:00.875 121 12300.45 151.62 54788.07 88888.00 2013-05-01 14:36:01.000 121 12300.33 151.65 54788.00 88888.00 2013-05-01 14:36:01.125 121 12300.20 151.65 54788.00 88888.00 2013-05-01 14:36:01.250 121 12300.08 151.68 54787.97 88888.00 2013-05-01 14:36:01.375 121 12300.05 151.72 54787.93 88888.00 2013-05-01 14:36:01.500 121 12300.00 151.78 54787.88 88888.00 2013-05-01 14:36:01.625 121 12299.90 151.80 54787.85 88888.00 2013-05-01 14:36:01.750 121 12299.75 151.93 54787.85 88888.00 2013-05-01 14:36:01.875 121 12299.62 152.00 54787.80 88888.00 2013-05-01 14:36:02.000 121 12299.55 152.10 54787.72 88888.00 2013-05-01 14:36:02.125 121 12299.50 152.22 54787.70 88888.00 2013-05-01 14:36:02.250 121 12299.38 152.35 54787.68 88888.00 2013-05-01 14:36:02.375 121 12299.27 152.43 54787.62 88888.00 2013-05-01 14:36:02.500 121 12299.17 152.50 54787.57 88888.00 2013-05-01 14:36:02.625 121 12299.08 152.62 54787.53 88888.00 2013-05-01 14:36:02.750 121 12298.95 152.75 54787.53 88888.00 2013-05-01 14:36:02.875 121 12298.88 152.85 54787.50 88888.00 2013-05-01 14:36:03.000 121 12298.77 152.93 54787.43 88888.00 2013-05-01 14:36:03.125 121 12298.65 153.03 54787.38 88888.00 2013-05-01 14:36:03.250 121 12298.48 153.10 54787.38 88888.00 2013-05-01 14:36:03.375 121 12298.48 153.25 54787.38 88888.00 2013-05-01 14:36:03.500 121 12298.45 153.38 54787.35 88888.00 2013-05-01 14:36:03.625 121 12298.35 153.47 54787.32 88888.00 2013-05-01 14:36:03.750 121 12298.23 153.57 54787.25 88888.00 2013-05-01 14:36:03.875 121 12298.05 153.68 54787.22 88888.00 2013-05-01 14:36:04.000 121 12297.90 153.80 54787.20 88888.00 2013-05-01 14:36:04.125 121 12297.67 154.00 54787.22 88888.00 2013-05-01 14:36:04.250 121 12297.38 154.30 54787.18 88888.00 2013-05-01 14:36:04.375 121 12297.20 154.50 54787.18 88888.00 2013-05-01 14:36:04.500 121 12296.92 154.82 54787.18 88888.00 2013-05-01 14:36:04.625 121 12296.65 155.15 54787.20 88888.00 2013-05-01 14:36:04.750 121 12296.25 155.47 54787.20 88888.00 2013-05-01 14:36:04.875 121 12295.95 155.75 54787.20 88888.00 2013-05-01 14:36:05.000 121 12295.77 156.03 54787.18 88888.00 2013-05-01 14:36:05.125 121 12295.60 156.35 54787.18 88888.00 2013-05-01 14:36:05.250 121 12295.38 156.75 54787.12 88888.00 2013-05-01 14:36:05.375 121 12295.27 157.03 54787.12 88888.00 2013-05-01 14:36:05.500 121 12295.00 157.38 54787.12 88888.00 2013-05-01 14:36:05.625 121 12294.62 157.75 54787.10 88888.00 2013-05-01 14:36:05.750 121 12294.38 158.15 54787.10 88888.00 2013-05-01 14:36:05.875 121 12294.20 158.55 54787.15 88888.00 2013-05-01 14:36:06.000 121 12294.00 158.97 54787.15 88888.00 2013-05-01 14:36:06.125 121 12293.77 159.40 54787.12 88888.00 2013-05-01 14:36:06.250 121 12293.48 159.93 54787.15 88888.00 2013-05-01 14:36:06.375 121 12293.23 160.30 54787.15 88888.00 2013-05-01 14:36:06.500 121 12292.92 160.72 54787.15 88888.00 2013-05-01 14:36:06.625 121 12292.75 161.10 54787.18 88888.00 2013-05-01 14:36:06.750 121 12292.67 161.50 54787.18 88888.00 2013-05-01 14:36:06.875 121 12292.55 161.82 54787.18 88888.00 2013-05-01 14:36:07.000 121 12292.38 162.15 54787.15 88888.00 2013-05-01 14:36:07.125 121 12292.25 162.40 54787.18 88888.00 2013-05-01 14:36:07.250 121 12292.20 162.62 54787.20 88888.00 2013-05-01 14:36:07.375 121 12292.12 162.78 54787.18 88888.00 2013-05-01 14:36:07.500 121 12292.05 162.93 54787.18 88888.00 2013-05-01 14:36:07.625 121 12292.08 163.07 54787.20 88888.00 2013-05-01 14:36:07.750 121 12292.08 163.22 54787.20 88888.00 2013-05-01 14:36:07.875 121 12292.12 163.30 54787.22 88888.00 2013-05-01 14:36:08.000 121 12292.25 163.38 54787.20 88888.00 2013-05-01 14:36:08.125 121 12292.38 163.45 54787.25 88888.00 2013-05-01 14:36:08.250 121 12292.52 163.60 54787.28 88888.00 2013-05-01 14:36:08.375 121 12292.67 163.70 54787.28 88888.00 2013-05-01 14:36:08.500 121 12292.83 163.82 54787.28 88888.00 2013-05-01 14:36:08.625 121 12292.95 163.95 54787.28 88888.00 2013-05-01 14:36:08.750 121 12293.10 164.05 54787.28 88888.00 2013-05-01 14:36:08.875 121 12293.20 164.22 54787.30 88888.00 2013-05-01 14:36:09.000 121 12293.30 164.35 54787.32 88888.00 2013-05-01 14:36:09.125 121 12293.42 164.45 54787.35 88888.00 2013-05-01 14:36:09.250 121 12293.52 164.62 54787.43 88888.00 2013-05-01 14:36:09.375 121 12293.60 164.78 54787.45 88888.00 2013-05-01 14:36:09.500 121 12293.62 164.88 54787.47 88888.00 2013-05-01 14:36:09.625 121 12293.67 164.97 54787.47 88888.00 2013-05-01 14:36:09.750 121 12293.70 165.05 54787.50 88888.00 2013-05-01 14:36:09.875 121 12293.67 165.10 54787.50 88888.00 2013-05-01 14:36:10.000 121 12293.65 165.12 54787.55 88888.00 2013-05-01 14:36:10.125 121 12293.70 165.18 54787.55 88888.00 2013-05-01 14:36:10.250 121 12293.75 165.25 54787.57 88888.00 2013-05-01 14:36:10.375 121 12293.77 165.32 54787.60 88888.00 2013-05-01 14:36:10.500 121 12293.77 165.38 54787.60 88888.00 2013-05-01 14:36:10.625 121 12293.85 165.38 54787.62 88888.00 2013-05-01 14:36:10.750 121 12293.90 165.38 54787.62 88888.00 2013-05-01 14:36:10.875 121 12293.98 165.38 54787.65 88888.00 2013-05-01 14:36:11.000 121 12293.98 165.40 54787.65 88888.00 2013-05-01 14:36:11.125 121 12294.02 165.45 54787.68 88888.00 2013-05-01 14:36:11.250 121 12294.20 165.50 54787.68 88888.00 2013-05-01 14:36:11.375 121 12294.27 165.55 54787.68 88888.00 2013-05-01 14:36:11.500 121 12294.38 165.55 54787.65 88888.00 2013-05-01 14:36:11.625 121 12294.55 165.60 54787.70 88888.00 2013-05-01 14:36:11.750 121 12294.73 165.72 54787.70 88888.00 2013-05-01 14:36:11.875 121 12294.85 165.90 54787.72 88888.00 2013-05-01 14:36:12.000 121 12295.00 166.05 54787.70 88888.00 2013-05-01 14:36:12.125 121 12295.12 166.20 54787.70 88888.00 2013-05-01 14:36:12.250 121 12295.27 166.43 54787.72 88888.00 2013-05-01 14:36:12.375 121 12295.48 166.68 54787.75 88888.00 2013-05-01 14:36:12.500 121 12295.62 167.00 54787.72 88888.00 2013-05-01 14:36:12.625 121 12295.80 167.25 54787.70 88888.00 2013-05-01 14:36:12.750 121 12296.00 167.53 54787.68 88888.00 2013-05-01 14:36:12.875 121 12296.17 167.82 54787.68 88888.00 2013-05-01 14:36:13.000 121 12296.27 168.15 54787.65 88888.00 2013-05-01 14:36:13.125 121 12296.35 168.50 54787.65 88888.00 2013-05-01 14:36:13.250 121 12296.40 168.88 54787.68 88888.00 2013-05-01 14:36:13.375 121 12296.55 169.20 54787.68 88888.00 2013-05-01 14:36:13.500 121 12296.60 169.53 54787.65 88888.00 2013-05-01 14:36:13.625 121 12296.67 169.82 54787.60 88888.00 2013-05-01 14:36:13.750 121 12296.75 170.12 54787.60 88888.00 2013-05-01 14:36:13.875 121 12296.83 170.38 54787.55 88888.00 2013-05-01 14:36:14.000 121 12296.95 170.60 54787.47 88888.00 2013-05-01 14:36:14.125 121 12297.05 170.82 54787.43 88888.00 2013-05-01 14:36:14.250 121 12297.10 170.97 54787.38 88888.00 2013-05-01 14:36:14.375 121 12297.15 171.05 54787.38 88888.00 2013-05-01 14:36:14.500 121 12297.15 171.07 54787.35 88888.00 2013-05-01 14:36:14.625 121 12297.27 171.12 54787.32 88888.00 2013-05-01 14:36:14.750 121 12297.40 171.10 54787.28 88888.00 2013-05-01 14:36:14.875 121 12297.62 171.05 54787.25 88888.00 2013-05-01 14:36:15.000 121 12297.88 170.95 54787.18 88888.00 2013-05-01 14:36:15.125 121 12298.15 170.85 54787.12 88888.00 2013-05-01 14:36:15.250 121 12298.48 170.78 54787.03 88888.00 2013-05-01 14:36:15.375 121 12298.73 170.68 54786.95 88888.00 2013-05-01 14:36:15.500 121 12299.00 170.60 54786.88 88888.00 2013-05-01 14:36:15.625 121 12299.30 170.53 54786.82 88888.00 2013-05-01 14:36:15.750 121 12299.55 170.47 54786.75 88888.00 2013-05-01 14:36:15.875 121 12299.85 170.40 54786.68 88888.00 2013-05-01 14:36:16.000 121 12300.10 170.32 54786.62 88888.00 2013-05-01 14:36:16.125 121 12300.27 170.28 54786.55 88888.00 2013-05-01 14:36:16.250 121 12300.48 170.20 54786.53 88888.00 2013-05-01 14:36:16.375 121 12300.75 170.18 54786.47 88888.00 2013-05-01 14:36:16.500 121 12300.92 170.10 54786.43 88888.00 2013-05-01 14:36:16.625 121 12301.10 170.07 54786.38 88888.00 2013-05-01 14:36:16.750 121 12301.30 170.03 54786.32 88888.00 2013-05-01 14:36:16.875 121 12301.52 169.93 54786.28 88888.00 2013-05-01 14:36:17.000 121 12301.70 169.85 54786.20 88888.00 2013-05-01 14:36:17.125 121 12301.83 169.75 54786.22 88888.00 2013-05-01 14:36:17.250 121 12301.92 169.68 54786.18 88888.00 2013-05-01 14:36:17.375 121 12302.12 169.62 54786.10 88888.00 2013-05-01 14:36:17.500 121 12302.35 169.57 54786.05 88888.00 2013-05-01 14:36:17.625 121 12302.50 169.53 54786.00 88888.00 2013-05-01 14:36:17.750 121 12302.62 169.53 54785.95 88888.00 2013-05-01 14:36:17.875 121 12302.75 169.53 54785.93 88888.00 2013-05-01 14:36:18.000 121 12302.98 169.50 54785.85 88888.00 2013-05-01 14:36:18.125 121 12303.15 169.50 54785.80 88888.00 2013-05-01 14:36:18.250 121 12303.17 169.50 54785.78 88888.00 2013-05-01 14:36:18.375 121 12303.25 169.53 54785.72 88888.00 2013-05-01 14:36:18.500 121 12303.25 169.53 54785.70 88888.00 2013-05-01 14:36:18.625 121 12303.30 169.45 54785.70 88888.00 2013-05-01 14:36:18.750 121 12303.42 169.38 54785.65 88888.00 2013-05-01 14:36:18.875 121 12303.55 169.35 54785.62 88888.00 2013-05-01 14:36:19.000 121 12303.67 169.25 54785.57 88888.00 2013-05-01 14:36:19.125 121 12303.77 169.18 54785.53 88888.00 2013-05-01 14:36:19.250 121 12304.00 168.95 54785.47 88888.00 2013-05-01 14:36:19.375 121 12304.25 168.85 54785.40 88888.00 2013-05-01 14:36:19.500 121 12304.50 168.70 54785.32 88888.00 2013-05-01 14:36:19.625 121 12304.85 168.55 54785.28 88888.00 2013-05-01 14:36:19.750 121 12305.27 168.40 54785.22 88888.00 2013-05-01 14:36:19.875 121 12305.70 168.25 54785.15 88888.00 2013-05-01 14:36:20.000 121 12306.15 168.10 54785.07 88888.00 2013-05-01 14:36:20.125 121 12306.60 167.97 54785.00 88888.00 2013-05-01 14:36:20.250 121 12306.98 167.85 54784.90 88888.00 2013-05-01 14:36:20.375 121 12307.38 167.75 54784.88 88888.00 2013-05-01 14:36:20.500 121 12307.77 167.60 54784.78 88888.00 2013-05-01 14:36:20.625 121 12308.10 167.45 54784.68 88888.00 2013-05-01 14:36:20.750 121 12308.48 167.32 54784.62 88888.00 2013-05-01 14:36:20.875 121 12308.80 167.22 54784.55 88888.00 2013-05-01 14:36:21.000 121 12309.17 167.15 54784.47 88888.00 2013-05-01 14:36:21.125 121 12309.52 167.00 54784.45 88888.00 2013-05-01 14:36:21.250 121 12309.88 166.88 54784.38 88888.00 2013-05-01 14:36:21.375 121 12310.23 166.85 54784.30 88888.00 2013-05-01 14:36:21.500 121 12310.38 166.82 54784.28 88888.00 2013-05-01 14:36:21.625 121 12310.52 166.80 54784.20 88888.00 2013-05-01 14:36:21.750 121 12310.70 166.78 54784.12 88888.00 2013-05-01 14:36:21.875 121 12310.95 166.70 54784.05 88888.00 2013-05-01 14:36:22.000 121 12311.17 166.72 54784.00 88888.00 2013-05-01 14:36:22.125 121 12311.27 166.80 54783.95 88888.00 2013-05-01 14:36:22.250 121 12311.30 166.82 54783.90 88888.00 2013-05-01 14:36:22.375 121 12311.40 166.88 54783.85 88888.00 2013-05-01 14:36:22.500 121 12311.48 166.90 54783.78 88888.00 2013-05-01 14:36:22.625 121 12311.58 166.90 54783.72 88888.00 2013-05-01 14:36:22.750 121 12311.65 166.93 54783.65 88888.00 2013-05-01 14:36:22.875 121 12311.70 166.93 54783.60 88888.00 2013-05-01 14:36:23.000 121 12311.83 166.90 54783.53 88888.00 2013-05-01 14:36:23.125 121 12311.92 166.88 54783.47 88888.00 2013-05-01 14:36:23.250 121 12311.98 166.82 54783.38 88888.00 2013-05-01 14:36:23.375 121 12312.12 166.82 54783.30 88888.00 2013-05-01 14:36:23.500 121 12312.27 166.80 54783.25 88888.00 2013-05-01 14:36:23.625 121 12312.42 166.80 54783.20 88888.00 2013-05-01 14:36:23.750 121 12312.42 166.82 54783.15 88888.00 2013-05-01 14:36:23.875 121 12312.45 166.90 54783.10 88888.00 2013-05-01 14:36:24.000 121 12312.48 166.95 54783.03 88888.00 2013-05-01 14:36:24.125 121 12312.42 167.03 54782.95 88888.00 2013-05-01 14:36:24.250 121 12312.38 167.05 54782.90 88888.00 2013-05-01 14:36:24.375 121 12312.38 167.12 54782.88 88888.00 2013-05-01 14:36:24.500 121 12312.30 167.18 54782.82 88888.00 2013-05-01 14:36:24.625 121 12312.20 167.25 54782.78 88888.00 2013-05-01 14:36:24.750 121 12312.08 167.35 54782.75 88888.00 2013-05-01 14:36:24.875 121 12312.00 167.43 54782.70 88888.00 2013-05-01 14:36:25.000 121 12311.95 167.47 54782.62 88888.00 2013-05-01 14:36:25.125 121 12311.90 167.47 54782.60 88888.00 2013-05-01 14:36:25.250 121 12311.77 167.43 54782.55 88888.00 2013-05-01 14:36:25.375 121 12311.67 167.47 54782.53 88888.00 2013-05-01 14:36:25.500 121 12311.60 167.50 54782.50 88888.00 2013-05-01 14:36:25.625 121 12311.60 167.50 54782.50 88888.00 2013-05-01 14:36:25.750 121 12311.50 167.47 54782.47 88888.00 2013-05-01 14:36:25.875 121 12311.38 167.47 54782.43 88888.00 2013-05-01 14:36:26.000 121 12311.23 167.53 54782.43 88888.00 2013-05-01 14:36:26.125 121 12311.05 167.60 54782.45 88888.00 2013-05-01 14:36:26.250 121 12310.85 167.65 54782.45 88888.00 2013-05-01 14:36:26.375 121 12310.65 167.78 54782.43 88888.00 2013-05-01 14:36:26.500 121 12310.45 167.85 54782.40 88888.00 2013-05-01 14:36:26.625 121 12310.30 167.90 54782.38 88888.00 2013-05-01 14:36:26.750 121 12310.12 167.97 54782.38 88888.00 2013-05-01 14:36:26.875 121 12309.95 168.05 54782.40 88888.00 2013-05-01 14:36:27.000 121 12309.80 168.15 54782.38 88888.00 2013-05-01 14:36:27.125 121 12309.70 168.18 54782.38 88888.00 2013-05-01 14:36:27.250 121 12309.65 168.20 54782.35 88888.00 2013-05-01 14:36:27.375 121 12309.58 168.22 54782.35 88888.00 2013-05-01 14:36:27.500 121 12309.48 168.30 54782.35 88888.00 2013-05-01 14:36:27.625 121 12309.35 168.35 54782.35 88888.00 2013-05-01 14:36:27.750 121 12309.23 168.47 54782.38 88888.00 2013-05-01 14:36:27.875 121 12309.08 168.57 54782.40 88888.00 2013-05-01 14:36:28.000 121 12308.92 168.62 54782.40 88888.00 2013-05-01 14:36:28.125 121 12308.83 168.68 54782.43 88888.00 2013-05-01 14:36:28.250 121 12308.62 168.75 54782.45 88888.00 2013-05-01 14:36:28.375 121 12308.55 168.85 54782.47 88888.00 2013-05-01 14:36:28.500 121 12308.45 168.95 54782.50 88888.00 2013-05-01 14:36:28.625 121 12308.38 169.10 54782.53 88888.00 2013-05-01 14:36:28.750 121 12308.33 169.15 54782.57 88888.00 2013-05-01 14:36:28.875 121 12308.23 169.22 54782.60 88888.00 2013-05-01 14:36:29.000 121 12308.17 169.22 54782.60 88888.00 2013-05-01 14:36:29.125 121 12308.27 169.25 54782.68 88888.00 2013-05-01 14:36:29.250 121 12308.38 169.20 54782.70 88888.00 2013-05-01 14:36:29.375 121 12308.45 169.20 54782.72 88888.00 2013-05-01 14:36:29.500 121 12308.58 169.20 54782.72 88888.00 2013-05-01 14:36:29.625 121 12308.73 169.20 54782.75 88888.00 2013-05-01 14:36:29.750 121 12308.88 169.20 54782.72 88888.00 2013-05-01 14:36:29.875 121 12309.08 169.18 54782.78 88888.00 2013-05-01 14:36:30.000 121 12309.12 169.20 54782.80 88888.00 2013-05-01 14:36:30.125 121 12309.15 169.22 54782.85 88888.00 2013-05-01 14:36:30.250 121 12309.20 169.20 54782.88 88888.00 2013-05-01 14:36:30.375 121 12309.38 169.22 54782.88 88888.00 2013-05-01 14:36:30.500 121 12309.52 169.25 54782.88 88888.00 2013-05-01 14:36:30.625 121 12309.62 169.30 54782.93 88888.00 2013-05-01 14:36:30.750 121 12309.80 169.35 54782.93 88888.00 2013-05-01 14:36:30.875 121 12310.00 169.43 54782.93 88888.00 2013-05-01 14:36:31.000 121 12310.30 169.47 54782.93 88888.00 2013-05-01 14:36:31.125 121 12310.58 169.55 54782.95 88888.00 2013-05-01 14:36:31.250 121 12310.85 169.62 54782.97 88888.00 2013-05-01 14:36:31.375 121 12311.10 169.68 54782.93 88888.00 2013-05-01 14:36:31.500 121 12311.42 169.80 54782.93 88888.00 2013-05-01 14:36:31.625 121 12311.83 169.95 54782.95 88888.00 2013-05-01 14:36:31.750 121 12312.10 170.10 54782.93 88888.00 2013-05-01 14:36:31.875 121 12312.40 170.20 54782.93 88888.00 2013-05-01 14:36:32.000 121 12312.65 170.32 54782.88 88888.00 2013-05-01 14:36:32.125 121 12312.90 170.43 54782.88 88888.00 2013-05-01 14:36:32.250 121 12313.20 170.53 54782.88 88888.00 2013-05-01 14:36:32.375 121 12313.55 170.60 54782.85 88888.00 2013-05-01 14:36:32.500 121 12313.83 170.72 54782.82 88888.00 2013-05-01 14:36:32.625 121 12314.12 170.88 54782.82 88888.00 2013-05-01 14:36:32.750 121 12314.40 171.03 54782.80 88888.00 2013-05-01 14:36:32.875 121 12314.70 171.18 54782.75 88888.00 2013-05-01 14:36:33.000 121 12315.00 171.30 54782.75 88888.00 2013-05-01 14:36:33.125 121 12315.17 171.40 54782.75 88888.00 2013-05-01 14:36:33.250 121 12315.33 171.47 54782.75 88888.00 2013-05-01 14:36:33.375 121 12315.58 171.53 54782.72 88888.00 2013-05-01 14:36:33.500 121 12315.77 171.65 54782.70 88888.00 2013-05-01 14:36:33.625 121 12315.95 171.72 54782.70 88888.00 2013-05-01 14:36:33.750 121 12316.02 171.82 54782.70 88888.00 2013-05-01 14:36:33.875 121 12316.05 171.88 54782.70 88888.00 2013-05-01 14:36:34.000 121 12316.15 171.93 54782.68 88888.00 2013-05-01 14:36:34.125 121 12316.23 171.95 54782.65 88888.00 2013-05-01 14:36:34.250 121 12316.23 171.97 54782.65 88888.00 2013-05-01 14:36:34.375 121 12316.27 172.03 54782.60 88888.00 2013-05-01 14:36:34.500 121 12316.20 172.10 54782.57 88888.00 2013-05-01 14:36:34.625 121 12316.17 172.20 54782.60 88888.00 2013-05-01 14:36:34.750 121 12316.27 172.30 54782.60 88888.00 2013-05-01 14:36:34.875 121 12316.33 172.45 54782.55 88888.00 2013-05-01 14:36:35.000 121 12316.38 172.62 54782.50 88888.00 2013-05-01 14:36:35.125 121 12316.40 172.82 54782.47 88888.00 2013-05-01 14:36:35.250 121 12316.48 173.10 54782.47 88888.00 2013-05-01 14:36:35.375 121 12316.50 173.38 54782.43 88888.00 2013-05-01 14:36:35.500 121 12316.50 173.65 54782.38 88888.00 2013-05-01 14:36:35.625 121 12316.62 173.97 54782.38 88888.00 2013-05-01 14:36:35.750 121 12316.65 174.35 54782.35 88888.00 2013-05-01 14:36:35.875 121 12316.48 174.75 54782.32 88888.00 2013-05-01 14:36:36.000 121 12316.27 175.15 54782.30 88888.00 2013-05-01 14:36:36.125 121 12316.17 175.55 54782.30 88888.00 2013-05-01 14:36:36.250 121 12316.10 175.97 54782.28 88888.00 2013-05-01 14:36:36.375 121 12316.08 176.30 54782.22 88888.00 2013-05-01 14:36:36.500 121 12316.02 176.65 54782.20 88888.00 2013-05-01 14:36:36.625 121 12315.90 176.97 54782.18 88888.00 2013-05-01 14:36:36.750 121 12315.73 177.28 54782.20 88888.00 2013-05-01 14:36:36.875 121 12315.58 177.55 54782.20 88888.00 2013-05-01 14:36:37.000 121 12315.45 177.78 54782.18 88888.00 2013-05-01 14:36:37.125 121 12315.35 177.95 54782.18 88888.00 2013-05-01 14:36:37.250 121 12315.27 178.15 54782.15 88888.00 2013-05-01 14:36:37.375 121 12315.27 178.22 54782.07 88888.00 2013-05-01 14:36:37.500 121 12315.27 178.38 54782.05 88888.00 2013-05-01 14:36:37.625 121 12315.33 178.55 54782.10 88888.00 2013-05-01 14:36:37.750 121 12315.35 178.72 54782.12 88888.00 2013-05-01 14:36:37.875 121 12315.38 178.85 54782.07 88888.00 2013-05-01 14:36:38.000 121 12315.35 179.00 54782.03 88888.00 2013-05-01 14:36:38.125 121 12315.33 179.15 54782.05 88888.00 2013-05-01 14:36:38.250 121 12315.35 179.30 54782.07 88888.00 2013-05-01 14:36:38.375 121 12315.45 179.43 54782.07 88888.00 2013-05-01 14:36:38.500 121 12315.55 179.53 54782.05 88888.00 2013-05-01 14:36:38.625 121 12315.70 179.57 54782.05 88888.00 2013-05-01 14:36:38.750 121 12315.88 179.65 54782.05 88888.00 2013-05-01 14:36:38.875 121 12316.02 179.72 54782.05 88888.00 2013-05-01 14:36:39.000 121 12316.23 179.78 54782.03 88888.00 2013-05-01 14:36:39.125 121 12316.40 179.90 54782.05 88888.00 2013-05-01 14:36:39.250 121 12316.50 179.95 54782.05 88888.00 2013-05-01 14:36:39.375 121 12316.73 180.00 54782.03 88888.00 2013-05-01 14:36:39.500 121 12316.90 180.05 54782.03 88888.00 2013-05-01 14:36:39.625 121 12317.10 180.10 54782.03 88888.00 2013-05-01 14:36:39.750 121 12317.27 180.18 54782.05 88888.00 2013-05-01 14:36:39.875 121 12317.40 180.22 54782.03 88888.00 2013-05-01 14:36:40.000 121 12317.52 180.25 54782.00 88888.00 2013-05-01 14:36:40.125 121 12317.70 180.30 54782.03 88888.00 2013-05-01 14:36:40.250 121 12317.83 180.35 54782.05 88888.00 2013-05-01 14:36:40.375 121 12317.95 180.40 54782.00 88888.00 2013-05-01 14:36:40.500 121 12318.05 180.40 54782.05 88888.00 2013-05-01 14:36:40.625 121 12318.17 180.45 54782.07 88888.00 2013-05-01 14:36:40.750 121 12318.35 180.47 54782.05 88888.00 2013-05-01 14:36:40.875 121 12318.48 180.50 54782.03 88888.00 2013-05-01 14:36:41.000 121 12318.52 180.57 54782.00 88888.00 2013-05-01 14:36:41.125 121 12318.55 180.62 54782.03 88888.00 2013-05-01 14:36:41.250 121 12318.55 180.70 54782.03 88888.00 2013-05-01 14:36:41.375 121 12318.58 180.78 54782.00 88888.00 2013-05-01 14:36:41.500 121 12318.52 180.88 54781.95 88888.00 2013-05-01 14:36:41.625 121 12318.52 181.00 54781.95 88888.00 2013-05-01 14:36:41.750 121 12318.48 181.20 54781.97 88888.00 2013-05-01 14:36:41.875 121 12318.48 181.35 54781.97 88888.00 2013-05-01 14:36:42.000 121 12318.40 181.45 54781.95 88888.00 2013-05-01 14:36:42.125 121 12318.17 181.55 54781.95 88888.00 2013-05-01 14:36:42.250 121 12318.00 181.72 54781.95 88888.00 2013-05-01 14:36:42.375 121 12317.95 181.90 54781.95 88888.00 2013-05-01 14:36:42.500 121 12317.80 182.07 54781.95 88888.00 2013-05-01 14:36:42.625 121 12317.65 182.30 54781.93 88888.00 2013-05-01 14:36:42.750 121 12317.50 182.55 54781.90 88888.00 2013-05-01 14:36:42.875 121 12317.27 182.80 54781.88 88888.00 2013-05-01 14:36:43.000 121 12317.15 183.07 54781.88 88888.00 2013-05-01 14:36:43.125 121 12317.12 183.30 54781.90 88888.00 2013-05-01 14:36:43.250 121 12317.08 183.50 54781.85 88888.00 2013-05-01 14:36:43.375 121 12317.00 183.68 54781.78 88888.00 2013-05-01 14:36:43.500 121 12316.95 183.88 54781.75 88888.00 2013-05-01 14:36:43.625 121 12316.90 184.05 54781.75 88888.00 2013-05-01 14:36:43.750 121 12316.85 184.20 54781.72 88888.00 2013-05-01 14:36:43.875 121 12316.85 184.40 54781.75 88888.00 2013-05-01 14:36:44.000 121 12316.85 184.57 54781.75 88888.00 2013-05-01 14:36:44.125 121 12316.75 184.72 54781.72 88888.00 2013-05-01 14:36:44.250 121 12316.65 184.78 54781.68 88888.00 2013-05-01 14:36:44.375 121 12316.65 184.90 54781.70 88888.00 2013-05-01 14:36:44.500 121 12316.60 184.95 54781.72 88888.00 2013-05-01 14:36:44.625 121 12316.60 185.00 54781.70 88888.00 2013-05-01 14:36:44.750 121 12316.50 185.07 54781.65 88888.00 2013-05-01 14:36:44.875 121 12316.45 185.10 54781.62 88888.00 2013-05-01 14:36:45.000 121 12316.58 185.03 54781.62 88888.00 2013-05-01 14:36:45.125 121 12316.65 185.00 54781.65 88888.00 2013-05-01 14:36:45.250 121 12316.67 184.93 54781.62 88888.00 2013-05-01 14:36:45.375 121 12316.77 184.88 54781.62 88888.00 2013-05-01 14:36:45.500 121 12316.80 184.80 54781.62 88888.00 2013-05-01 14:36:45.625 121 12316.85 184.78 54781.60 88888.00 2013-05-01 14:36:45.750 121 12316.90 184.72 54781.57 88888.00 2013-05-01 14:36:45.875 121 12316.95 184.68 54781.60 88888.00 2013-05-01 14:36:46.000 121 12316.98 184.62 54781.57 88888.00 2013-05-01 14:36:46.125 121 12317.00 184.53 54781.57 88888.00 2013-05-01 14:36:46.250 121 12316.98 184.38 54781.57 88888.00 2013-05-01 14:36:46.375 121 12317.00 184.25 54781.57 88888.00 2013-05-01 14:36:46.500 121 12317.02 184.18 54781.60 88888.00 2013-05-01 14:36:46.625 121 12317.05 184.05 54781.60 88888.00 2013-05-01 14:36:46.750 121 12317.00 183.85 54781.57 88888.00 2013-05-01 14:36:46.875 121 12317.08 183.62 54781.57 88888.00 2013-05-01 14:36:47.000 121 12317.10 183.43 54781.55 88888.00 2013-05-01 14:36:47.125 121 12317.12 183.18 54781.57 88888.00 2013-05-01 14:36:47.250 121 12317.15 182.82 54781.60 88888.00 2013-05-01 14:36:47.375 121 12317.17 182.53 54781.60 88888.00 2013-05-01 14:36:47.500 121 12317.17 182.22 54781.57 88888.00 2013-05-01 14:36:47.625 121 12317.30 181.85 54781.60 88888.00 2013-05-01 14:36:47.750 121 12317.40 181.53 54781.60 88888.00 2013-05-01 14:36:47.875 121 12317.40 181.12 54781.57 88888.00 2013-05-01 14:36:48.000 121 12317.48 180.80 54781.55 88888.00 2013-05-01 14:36:48.125 121 12317.55 180.47 54781.53 88888.00 2013-05-01 14:36:48.250 121 12317.58 180.10 54781.53 88888.00 2013-05-01 14:36:48.375 121 12317.70 179.90 54781.50 88888.00 2013-05-01 14:36:48.500 121 12317.77 179.70 54781.50 88888.00 2013-05-01 14:36:48.625 121 12317.88 179.45 54781.47 88888.00 2013-05-01 14:36:48.750 121 12317.92 179.25 54781.43 88888.00 2013-05-01 14:36:48.875 121 12318.02 179.03 54781.40 88888.00 2013-05-01 14:36:49.000 121 12318.15 178.85 54781.40 88888.00 2013-05-01 14:36:49.125 121 12318.23 178.65 54781.38 88888.00 2013-05-01 14:36:49.250 121 12318.27 178.45 54781.40 88888.00 2013-05-01 14:36:49.375 121 12318.23 178.35 54781.38 88888.00 2013-05-01 14:36:49.500 121 12318.23 178.20 54781.35 88888.00 2013-05-01 14:36:49.625 121 12318.20 178.00 54781.32 88888.00 2013-05-01 14:36:49.750 121 12318.25 177.82 54781.35 88888.00 2013-05-01 14:36:49.875 121 12318.25 177.65 54781.35 88888.00 2013-05-01 14:36:50.000 121 12318.10 177.47 54781.35 88888.00 2013-05-01 14:36:50.125 121 12318.02 177.22 54781.35 88888.00 2013-05-01 14:36:50.250 121 12317.98 177.00 54781.38 88888.00 2013-05-01 14:36:50.375 121 12317.88 176.88 54781.40 88888.00 2013-05-01 14:36:50.500 121 12317.75 176.72 54781.43 88888.00 2013-05-01 14:36:50.625 121 12317.77 176.57 54781.43 88888.00 2013-05-01 14:36:50.750 121 12317.75 176.38 54781.43 88888.00 2013-05-01 14:36:50.875 121 12317.73 176.22 54781.43 88888.00 2013-05-01 14:36:51.000 121 12317.70 176.07 54781.43 88888.00 2013-05-01 14:36:51.125 121 12317.60 175.95 54781.50 88888.00 2013-05-01 14:36:51.250 121 12317.48 175.80 54781.50 88888.00 2013-05-01 14:36:51.375 121 12317.45 175.68 54781.50 88888.00 2013-05-01 14:36:51.500 121 12317.40 175.60 54781.47 88888.00 2013-05-01 14:36:51.625 121 12317.38 175.45 54781.50 88888.00 2013-05-01 14:36:51.750 121 12317.27 175.30 54781.50 88888.00 2013-05-01 14:36:51.875 121 12317.25 175.15 54781.53 88888.00 2013-05-01 14:36:52.000 121 12317.23 175.03 54781.50 88888.00 2013-05-01 14:36:52.125 121 12317.17 174.90 54781.53 88888.00 2013-05-01 14:36:52.250 121 12317.05 174.68 54781.55 88888.00 2013-05-01 14:36:52.375 121 12317.02 174.57 54781.57 88888.00 2013-05-01 14:36:52.500 121 12317.05 174.40 54781.57 88888.00 2013-05-01 14:36:52.625 121 12317.00 174.28 54781.60 88888.00 2013-05-01 14:36:52.750 121 12317.05 174.15 54781.57 88888.00 2013-05-01 14:36:52.875 121 12317.00 174.03 54781.57 88888.00 2013-05-01 14:36:53.000 121 12316.92 173.95 54781.57 88888.00 2013-05-01 14:36:53.125 121 12316.85 173.90 54781.60 88888.00 2013-05-01 14:36:53.250 121 12316.85 173.85 54781.57 88888.00 2013-05-01 14:36:53.375 121 12316.90 173.78 54781.55 88888.00 2013-05-01 14:36:53.500 121 12316.92 173.72 54781.55 88888.00 2013-05-01 14:36:53.625 121 12317.05 173.70 54781.55 88888.00 2013-05-01 14:36:53.750 121 12317.25 173.68 54781.55 88888.00 2013-05-01 14:36:53.875 121 12317.33 173.60 54781.53 88888.00 2013-05-01 14:36:54.000 121 12317.42 173.57 54781.47 88888.00 2013-05-01 14:36:54.125 121 12317.58 173.53 54781.47 88888.00 2013-05-01 14:36:54.250 121 12317.77 173.43 54781.43 88888.00 2013-05-01 14:36:54.375 121 12317.98 173.38 54781.38 88888.00 2013-05-01 14:36:54.500 121 12318.12 173.28 54781.38 88888.00 2013-05-01 14:36:54.625 121 12318.27 173.25 54781.40 88888.00 2013-05-01 14:36:54.750 121 12318.48 173.22 54781.40 88888.00 2013-05-01 14:36:54.875 121 12318.65 173.15 54781.40 88888.00 2013-05-01 14:36:55.000 121 12318.75 173.03 54781.35 88888.00 2013-05-01 14:36:55.125 121 12318.83 172.97 54781.35 88888.00 2013-05-01 14:36:55.250 121 12318.90 172.97 54781.35 88888.00 2013-05-01 14:36:55.375 121 12318.95 172.95 54781.35 88888.00 2013-05-01 14:36:55.500 121 12318.98 172.95 54781.35 88888.00 2013-05-01 14:36:55.625 121 12318.98 172.97 54781.35 88888.00 2013-05-01 14:36:55.750 121 12318.95 173.00 54781.35 88888.00 2013-05-01 14:36:55.875 121 12318.85 173.03 54781.32 88888.00 2013-05-01 14:36:56.000 121 12318.75 173.05 54781.35 88888.00 2013-05-01 14:36:56.125 121 12318.60 173.18 54781.35 88888.00 2013-05-01 14:36:56.250 121 12318.48 173.28 54781.35 88888.00 2013-05-01 14:36:56.375 121 12318.38 173.35 54781.35 88888.00 2013-05-01 14:36:56.500 121 12318.23 173.45 54781.32 88888.00 2013-05-01 14:36:56.625 121 12318.08 173.47 54781.32 88888.00 2013-05-01 14:36:56.750 121 12317.92 173.55 54781.35 88888.00 2013-05-01 14:36:56.875 121 12317.77 173.65 54781.38 88888.00 2013-05-01 14:36:57.000 121 12317.58 173.78 54781.35 88888.00 2013-05-01 14:36:57.125 121 12317.33 174.00 54781.40 88888.00 2013-05-01 14:36:57.250 121 12317.12 174.22 54781.43 88888.00 2013-05-01 14:36:57.375 121 12316.92 174.45 54781.43 88888.00 2013-05-01 14:36:57.500 121 12316.65 174.72 54781.40 88888.00 2013-05-01 14:36:57.625 121 12316.42 175.00 54781.40 88888.00 2013-05-01 14:36:57.750 121 12316.17 175.30 54781.43 88888.00 2013-05-01 14:36:57.875 121 12315.98 175.62 54781.43 88888.00 2013-05-01 14:36:58.000 121 12315.77 175.90 54781.40 88888.00 2013-05-01 14:36:58.125 121 12315.62 176.12 54781.38 88888.00 2013-05-01 14:36:58.250 121 12315.45 176.40 54781.35 88888.00 2013-05-01 14:36:58.375 121 12315.38 176.62 54781.35 88888.00 2013-05-01 14:36:58.500 121 12315.33 176.82 54781.28 88888.00 2013-05-01 14:36:58.625 121 12315.35 177.07 54781.25 88888.00 2013-05-01 14:36:58.750 121 12315.30 177.35 54781.22 88888.00 2013-05-01 14:36:58.875 121 12315.17 177.60 54781.20 88888.00 2013-05-01 14:36:59.000 121 12315.10 177.90 54781.18 88888.00 2013-05-01 14:36:59.125 121 12315.08 178.25 54781.18 88888.00 2013-05-01 14:36:59.250 121 12315.05 178.57 54781.18 88888.00 2013-05-01 14:36:59.375 121 12315.00 178.82 54781.15 88888.00 2013-05-01 14:36:59.500 121 12314.92 179.10 54781.10 88888.00 2013-05-01 14:36:59.625 121 12314.90 179.30 54781.05 88888.00 2013-05-01 14:36:59.750 121 12314.92 179.47 54781.03 88888.00 2013-05-01 14:36:59.875 121 12315.05 179.60 54780.97 88888.00 2013-05-01 14:37:00.000 121 12315.10 179.65 54780.90 88888.00 2013-05-01 14:37:00.125 121 12315.20 179.72 54780.82 88888.00 2013-05-01 14:37:00.250 121 12315.35 179.75 54780.75 88888.00 2013-05-01 14:37:00.375 121 12315.60 179.75 54780.75 88888.00 2013-05-01 14:37:00.500 121 12315.83 179.75 54780.65 88888.00 2013-05-01 14:37:00.625 121 12315.98 179.75 54780.60 88888.00 2013-05-01 14:37:00.750 121 12316.12 179.80 54780.53 88888.00 2013-05-01 14:37:00.875 121 12316.33 179.78 54780.45 88888.00 2013-05-01 14:37:01.000 121 12316.60 179.75 54780.38 88888.00 2013-05-01 14:37:01.125 121 12316.77 179.78 54780.35 88888.00 2013-05-01 14:37:01.250 121 12316.92 179.68 54780.25 88888.00 2013-05-01 14:37:01.375 121 12317.12 179.65 54780.20 88888.00 2013-05-01 14:37:01.500 121 12317.35 179.60 54780.18 88888.00 2013-05-01 14:37:01.625 121 12317.48 179.53 54780.10 88888.00 2013-05-01 14:37:01.750 121 12317.62 179.40 54780.07 88888.00 2013-05-01 14:37:01.875 121 12317.80 179.28 54780.03 88888.00 2013-05-01 14:37:02.000 121 12317.98 179.20 54779.97 88888.00 2013-05-01 14:37:02.125 121 12318.17 179.10 54779.95 88888.00 2013-05-01 14:37:02.250 121 12318.27 178.95 54779.95 88888.00 2013-05-01 14:37:02.375 121 12318.45 178.85 54779.93 88888.00 2013-05-01 14:37:02.500 121 12318.62 178.70 54779.90 88888.00 2013-05-01 14:37:02.625 121 12318.77 178.53 54779.85 88888.00 2013-05-01 14:37:02.750 121 12318.85 178.40 54779.85 88888.00 2013-05-01 14:37:02.875 121 12318.88 178.30 54779.82 88888.00 2013-05-01 14:37:03.000 121 12318.95 178.15 54779.78 88888.00 2013-05-01 14:37:03.125 121 12319.05 177.97 54779.80 88888.00 2013-05-01 14:37:03.250 121 12319.15 177.82 54779.80 88888.00 2013-05-01 14:37:03.375 121 12319.25 177.75 54779.75 88888.00 2013-05-01 14:37:03.500 121 12319.30 177.62 54779.75 88888.00 2013-05-01 14:37:03.625 121 12319.35 177.53 54779.72 88888.00 2013-05-01 14:37:03.750 121 12319.40 177.45 54779.70 88888.00 2013-05-01 14:37:03.875 121 12319.45 177.38 54779.70 88888.00 2013-05-01 14:37:04.000 121 12319.55 177.35 54779.68 88888.00 2013-05-01 14:37:04.125 121 12319.62 177.32 54779.70 88888.00 2013-05-01 14:37:04.250 121 12319.62 177.22 54779.68 88888.00 2013-05-01 14:37:04.375 121 12319.73 177.25 54779.68 88888.00 2013-05-01 14:37:04.500 121 12319.73 177.22 54779.68 88888.00 2013-05-01 14:37:04.625 121 12319.77 177.20 54779.65 88888.00 2013-05-01 14:37:04.750 121 12319.80 177.12 54779.65 88888.00 2013-05-01 14:37:04.875 121 12319.77 177.07 54779.65 88888.00 2013-05-01 14:37:05.000 121 12319.83 177.00 54779.62 88888.00 2013-05-01 14:37:05.125 121 12319.85 176.93 54779.60 88888.00 2013-05-01 14:37:05.250 121 12319.88 176.82 54779.57 88888.00 2013-05-01 14:37:05.375 121 12319.98 176.70 54779.60 88888.00 2013-05-01 14:37:05.500 121 12320.05 176.55 54779.57 88888.00 2013-05-01 14:37:05.625 121 12320.17 176.32 54779.53 88888.00 2013-05-01 14:37:05.750 121 12320.33 176.05 54779.53 88888.00 2013-05-01 14:37:05.875 121 12320.42 175.82 54779.50 88888.00 2013-05-01 14:37:06.000 121 12320.50 175.57 54779.50 88888.00 2013-05-01 14:37:06.125 121 12320.52 175.30 54779.47 88888.00 2013-05-01 14:37:06.250 121 12320.48 175.00 54779.45 88888.00 2013-05-01 14:37:06.375 121 12320.50 174.78 54779.45 88888.00 2013-05-01 14:37:06.500 121 12320.55 174.38 54779.43 88888.00 2013-05-01 14:37:06.625 121 12320.60 174.12 54779.45 88888.00 2013-05-01 14:37:06.750 121 12320.65 173.93 54779.47 88888.00 2013-05-01 14:37:06.875 121 12320.67 173.65 54779.43 88888.00 2013-05-01 14:37:07.000 121 12320.67 173.40 54779.35 88888.00 2013-05-01 14:37:07.125 121 12320.65 173.12 54779.35 88888.00 2013-05-01 14:37:07.250 121 12320.60 172.85 54779.38 88888.00 2013-05-01 14:37:07.375 121 12320.67 172.68 54779.38 88888.00 2013-05-01 14:37:07.500 121 12320.67 172.35 54779.35 88888.00 2013-05-01 14:37:07.625 121 12320.62 172.07 54779.30 88888.00 2013-05-01 14:37:07.750 121 12320.55 171.85 54779.30 88888.00 2013-05-01 14:37:07.875 121 12320.50 171.57 54779.30 88888.00 2013-05-01 14:37:08.000 121 12320.48 171.30 54779.25 88888.00 2013-05-01 14:37:08.125 121 12320.48 171.05 54779.25 88888.00 2013-05-01 14:37:08.250 121 12320.45 170.62 54779.25 88888.00 2013-05-01 14:37:08.375 121 12320.52 170.38 54779.22 88888.00 2013-05-01 14:37:08.500 121 12320.60 170.03 54779.20 88888.00 2013-05-01 14:37:08.625 121 12320.70 169.65 54779.18 88888.00 2013-05-01 14:37:08.750 121 12320.85 169.28 54779.12 88888.00 2013-05-01 14:37:08.875 121 12321.02 168.90 54779.07 88888.00 2013-05-01 14:37:09.000 121 12321.23 168.55 54779.00 88888.00 2013-05-01 14:37:09.125 121 12321.42 168.18 54778.95 88888.00 2013-05-01 14:37:09.250 121 12321.75 167.75 54778.93 88888.00 2013-05-01 14:37:09.375 121 12322.02 167.45 54778.88 88888.00 2013-05-01 14:37:09.500 121 12322.35 167.12 54778.80 88888.00 2013-05-01 14:37:09.625 121 12322.67 166.78 54778.75 88888.00 2013-05-01 14:37:09.750 121 12322.95 166.47 54778.68 88888.00 2013-05-01 14:37:09.875 121 12323.27 166.20 54778.60 88888.00 2013-05-01 14:37:10.000 121 12323.62 165.95 54778.53 88888.00 2013-05-01 14:37:10.125 121 12323.85 165.75 54778.45 88888.00 2013-05-01 14:37:10.250 121 12324.00 165.57 54778.40 88888.00 2013-05-01 14:37:10.375 121 12324.20 165.45 54778.35 88888.00 2013-05-01 14:37:10.500 121 12324.40 165.30 54778.30 88888.00 2013-05-01 14:37:10.625 121 12324.50 165.22 54778.32 88888.00 2013-05-01 14:37:10.750 121 12324.55 165.07 54778.28 88888.00 2013-05-01 14:37:10.875 121 12324.52 164.95 54778.20 88888.00 2013-05-01 14:37:11.000 121 12324.48 164.82 54778.12 88888.00 2013-05-01 14:37:11.125 121 12324.48 164.70 54778.12 88888.00 2013-05-01 14:37:11.250 121 12324.38 164.57 54778.15 88888.00 2013-05-01 14:37:11.375 121 12324.27 164.50 54778.15 88888.00 2013-05-01 14:37:11.500 121 12324.15 164.32 54778.07 88888.00 2013-05-01 14:37:11.625 121 12324.10 164.18 54778.03 88888.00 2013-05-01 14:37:11.750 121 12324.02 164.00 54777.97 88888.00 2013-05-01 14:37:11.875 121 12323.92 163.85 54777.97 88888.00 2013-05-01 14:37:12.000 121 12323.75 163.68 54777.93 88888.00 2013-05-01 14:37:12.125 121 12323.58 163.45 54777.88 88888.00 2013-05-01 14:37:12.250 121 12323.40 163.18 54777.82 88888.00 2013-05-01 14:37:12.375 121 12323.38 163.00 54777.80 88888.00 2013-05-01 14:37:12.500 121 12323.33 162.72 54777.75 88888.00 2013-05-01 14:37:12.625 121 12323.17 162.45 54777.75 88888.00 2013-05-01 14:37:12.750 121 12323.00 162.20 54777.70 88888.00 2013-05-01 14:37:12.875 121 12322.83 161.93 54777.68 88888.00 2013-05-01 14:37:13.000 121 12322.73 161.62 54777.60 88888.00 2013-05-01 14:37:13.125 121 12322.65 161.32 54777.57 88888.00 2013-05-01 14:37:13.250 121 12322.67 160.95 54777.50 88888.00 2013-05-01 14:37:13.375 121 12322.58 160.68 54777.45 88888.00 2013-05-01 14:37:13.500 121 12322.50 160.32 54777.35 88888.00 2013-05-01 14:37:13.625 121 12322.50 159.97 54777.28 88888.00 2013-05-01 14:37:13.750 121 12322.55 159.62 54777.20 88888.00 2013-05-01 14:37:13.875 121 12322.62 159.25 54777.10 88888.00 2013-05-01 14:37:14.000 121 12322.77 158.93 54776.97 88888.00 2013-05-01 14:37:14.125 121 12322.95 158.60 54776.93 88888.00 2013-05-01 14:37:14.250 121 12323.05 158.28 54776.85 88888.00 2013-05-01 14:37:14.375 121 12323.17 158.10 54776.80 88888.00 2013-05-01 14:37:14.500 121 12323.20 157.80 54776.72 88888.00 2013-05-01 14:37:14.625 121 12323.23 157.57 54776.65 88888.00 2013-05-01 14:37:14.750 121 12323.20 157.38 54776.55 88888.00 2013-05-01 14:37:14.875 121 12323.17 157.18 54776.47 88888.00 2013-05-01 14:37:15.000 121 12323.17 156.97 54776.40 88888.00 2013-05-01 14:37:15.125 121 12323.12 156.82 54776.35 88888.00 2013-05-01 14:37:15.250 121 12322.92 156.60 54776.22 88888.00 2013-05-01 14:37:15.375 121 12322.83 156.47 54776.18 88888.00 2013-05-01 14:37:15.500 121 12322.80 156.38 54776.10 88888.00 2013-05-01 14:37:15.625 121 12322.77 156.22 54776.03 88888.00 2013-05-01 14:37:15.750 121 12322.70 156.12 54775.95 88888.00 2013-05-01 14:37:15.875 121 12322.62 156.03 54775.88 88888.00 2013-05-01 14:37:16.000 121 12322.58 155.93 54775.80 88888.00 2013-05-01 14:37:16.125 121 12322.45 155.85 54775.70 88888.00 2013-05-01 14:37:16.250 121 12322.25 155.78 54775.62 88888.00 2013-05-01 14:37:16.375 121 12322.17 155.70 54775.55 88888.00 2013-05-01 14:37:16.500 121 12322.17 155.70 54775.47 88888.00 2013-05-01 14:37:16.625 121 12322.17 155.72 54775.40 88888.00 2013-05-01 14:37:16.750 121 12322.08 155.70 54775.32 88888.00 2013-05-01 14:37:16.875 121 12321.95 155.65 54775.22 88888.00 2013-05-01 14:37:17.000 121 12321.92 155.62 54775.15 88888.00 2013-05-01 14:37:17.125 121 12321.92 155.65 54775.05 88888.00 2013-05-01 14:37:17.250 121 12321.88 155.68 54774.93 88888.00 2013-05-01 14:37:17.375 121 12321.95 155.70 54774.82 88888.00 2013-05-01 14:37:17.500 121 12322.00 155.75 54774.72 88888.00 2013-05-01 14:37:17.625 121 12322.00 155.78 54774.60 88888.00 2013-05-01 14:37:17.750 121 12322.00 155.90 54774.50 88888.00 2013-05-01 14:37:17.875 121 12321.92 156.00 54774.40 88888.00 2013-05-01 14:37:18.000 121 12321.90 156.15 54774.28 88888.00 2013-05-01 14:37:18.125 121 12321.88 156.32 54774.18 88888.00 2013-05-01 14:37:18.250 121 12321.80 156.53 54774.03 88888.00 2013-05-01 14:37:18.375 121 12321.88 156.72 54773.90 88888.00 2013-05-01 14:37:18.500 121 12321.92 156.93 54773.80 88888.00 2013-05-01 14:37:18.625 121 12321.88 157.15 54773.68 88888.00 2013-05-01 14:37:18.750 121 12321.88 157.43 54773.57 88888.00 2013-05-01 14:37:18.875 121 12321.85 157.72 54773.50 88888.00 2013-05-01 14:37:19.000 121 12321.83 158.03 54773.40 88888.00 2013-05-01 14:37:19.125 121 12321.70 158.32 54773.35 88888.00 2013-05-01 14:37:19.250 121 12321.55 158.57 54773.22 88888.00 2013-05-01 14:37:19.375 121 12321.45 158.82 54773.10 88888.00 2013-05-01 14:37:19.500 121 12321.40 159.15 54773.00 88888.00 2013-05-01 14:37:19.625 121 12321.23 159.45 54772.93 88888.00 2013-05-01 14:37:19.750 121 12320.95 159.78 54772.80 88888.00 2013-05-01 14:37:19.875 121 12320.80 160.05 54772.72 88888.00 2013-05-01 14:37:20.000 121 12320.75 160.32 54772.62 88888.00 2013-05-01 14:37:20.125 121 12320.60 160.65 54772.55 88888.00 2013-05-01 14:37:20.250 121 12320.42 161.05 54772.47 88888.00 2013-05-01 14:37:20.375 121 12320.27 161.40 54772.40 88888.00 2013-05-01 14:37:20.500 121 12320.02 161.78 54772.32 88888.00 2013-05-01 14:37:20.625 121 12319.88 162.20 54772.28 88888.00 2013-05-01 14:37:20.750 121 12319.73 162.60 54772.22 88888.00 2013-05-01 14:37:20.875 121 12319.60 163.00 54772.15 88888.00 2013-05-01 14:37:21.000 121 12319.45 163.32 54772.05 88888.00 2013-05-01 14:37:21.125 121 12319.30 163.75 54771.97 88888.00 2013-05-01 14:37:21.250 121 12319.15 164.15 54771.93 88888.00 2013-05-01 14:37:21.375 121 12319.05 164.45 54771.88 88888.00 2013-05-01 14:37:21.500 121 12318.88 164.72 54771.80 88888.00 2013-05-01 14:37:21.625 121 12318.73 165.03 54771.72 88888.00 2013-05-01 14:37:21.750 121 12318.62 165.28 54771.65 88888.00 2013-05-01 14:37:21.875 121 12318.60 165.50 54771.55 88888.00 2013-05-01 14:37:22.000 121 12318.52 165.65 54771.45 88888.00 2013-05-01 14:37:22.125 121 12318.45 165.78 54771.38 88888.00 2013-05-01 14:37:22.250 121 12318.33 165.95 54771.30 88888.00 2013-05-01 14:37:22.375 121 12318.35 166.00 54771.25 88888.00 2013-05-01 14:37:22.500 121 12318.38 166.05 54771.20 88888.00 2013-05-01 14:37:22.625 121 12318.35 166.10 54771.12 88888.00 2013-05-01 14:37:22.750 121 12318.33 166.15 54771.07 88888.00 2013-05-01 14:37:22.875 121 12318.35 166.18 54770.97 88888.00 2013-05-01 14:37:23.000 121 12318.33 166.20 54770.90 88888.00 2013-05-01 14:37:23.125 121 12318.38 166.25 54770.88 88888.00 2013-05-01 14:37:23.250 121 12318.33 166.28 54770.85 88888.00 2013-05-01 14:37:23.375 121 12318.20 166.32 54770.78 88888.00 2013-05-01 14:37:23.500 121 12318.05 166.43 54770.78 88888.00 2013-05-01 14:37:23.625 121 12317.92 166.55 54770.78 88888.00 2013-05-01 14:37:23.750 121 12317.85 166.70 54770.78 88888.00 2013-05-01 14:37:23.875 121 12317.70 166.85 54770.75 88888.00 2013-05-01 14:37:24.000 121 12317.55 167.05 54770.70 88888.00 2013-05-01 14:37:24.125 121 12317.38 167.22 54770.72 88888.00 2013-05-01 14:37:24.250 121 12317.10 167.43 54770.78 88888.00 2013-05-01 14:37:24.375 121 12316.92 167.65 54770.78 88888.00 2013-05-01 14:37:24.500 121 12316.70 167.88 54770.80 88888.00 2013-05-01 14:37:24.625 121 12316.50 168.12 54770.82 88888.00 2013-05-01 14:37:24.750 121 12316.27 168.40 54770.82 88888.00 2013-05-01 14:37:24.875 121 12316.10 168.72 54770.85 88888.00 2013-05-01 14:37:25.000 121 12315.88 169.05 54770.85 88888.00 2013-05-01 14:37:25.125 121 12315.60 169.43 54770.88 88888.00 2013-05-01 14:37:25.250 121 12315.40 169.78 54770.90 88888.00 2013-05-01 14:37:25.375 121 12315.30 170.05 54770.95 88888.00 2013-05-01 14:37:25.500 121 12315.27 170.35 54770.95 88888.00 2013-05-01 14:37:25.625 121 12315.20 170.57 54770.95 88888.00 2013-05-01 14:37:25.750 121 12315.12 170.88 54770.95 88888.00 2013-05-01 14:37:25.875 121 12315.17 171.15 54770.95 88888.00 2013-05-01 14:37:26.000 121 12315.30 171.38 54770.93 88888.00 2013-05-01 14:37:26.125 121 12315.40 171.62 54770.90 88888.00 2013-05-01 14:37:26.250 121 12315.55 171.82 54770.88 88888.00 2013-05-01 14:37:26.375 121 12315.80 171.97 54770.88 88888.00 2013-05-01 14:37:26.500 121 12315.98 172.15 54770.85 88888.00 2013-05-01 14:37:26.625 121 12316.17 172.30 54770.80 88888.00 2013-05-01 14:37:26.750 121 12316.42 172.43 54770.78 88888.00 2013-05-01 14:37:26.875 121 12316.73 172.55 54770.72 88888.00 2013-05-01 14:37:27.000 121 12317.00 172.68 54770.70 88888.00 2013-05-01 14:37:27.125 121 12317.27 172.75 54770.70 88888.00 2013-05-01 14:37:27.250 121 12317.55 172.80 54770.65 88888.00 2013-05-01 14:37:27.375 121 12317.80 172.88 54770.60 88888.00 2013-05-01 14:37:27.500 121 12318.10 172.97 54770.55 88888.00 2013-05-01 14:37:27.625 121 12318.42 173.05 54770.53 88888.00 2013-05-01 14:37:27.750 121 12318.67 173.10 54770.47 88888.00 2013-05-01 14:37:27.875 121 12318.92 173.10 54770.47 88888.00 2013-05-01 14:37:28.000 121 12319.15 173.15 54770.43 88888.00 2013-05-01 14:37:28.125 121 12319.30 173.20 54770.40 88888.00 2013-05-01 14:37:28.250 121 12319.40 173.22 54770.38 88888.00 2013-05-01 14:37:28.375 121 12319.58 173.25 54770.38 88888.00 2013-05-01 14:37:28.500 121 12319.65 173.25 54770.32 88888.00 2013-05-01 14:37:28.625 121 12319.80 173.25 54770.30 88888.00 2013-05-01 14:37:28.750 121 12319.90 173.25 54770.28 88888.00 2013-05-01 14:37:28.875 121 12320.00 173.30 54770.25 88888.00 2013-05-01 14:37:29.000 121 12320.10 173.32 54770.22 88888.00 2013-05-01 14:37:29.125 121 12320.17 173.38 54770.20 88888.00 2013-05-01 14:37:29.250 121 12320.25 173.43 54770.15 88888.00 2013-05-01 14:37:29.375 121 12320.25 173.47 54770.12 88888.00 2013-05-01 14:37:29.500 121 12320.30 173.47 54770.10 88888.00 2013-05-01 14:37:29.625 121 12320.50 173.45 54770.05 88888.00 2013-05-01 14:37:29.750 121 12320.67 173.40 54770.03 88888.00 2013-05-01 14:37:29.875 121 12320.83 173.35 54770.00 88888.00 2013-05-01 14:37:30.000 121 12321.00 173.22 54769.93 88888.00 2013-05-01 14:37:30.125 121 12321.20 173.15 54769.90 88888.00 2013-05-01 14:37:30.250 121 12321.35 172.95 54769.85 88888.00 2013-05-01 14:37:30.375 121 12321.60 172.82 54769.82 88888.00 2013-05-01 14:37:30.500 121 12321.88 172.72 54769.78 88888.00 2013-05-01 14:37:30.625 121 12322.02 172.62 54769.72 88888.00 2013-05-01 14:37:30.750 121 12322.20 172.57 54769.68 88888.00 2013-05-01 14:37:30.875 121 12322.33 172.53 54769.65 88888.00 2013-05-01 14:37:31.000 121 12322.48 172.53 54769.60 88888.00 2013-05-01 14:37:31.125 121 12322.70 172.55 54769.55 88888.00 2013-05-01 14:37:31.250 121 12322.85 172.60 54769.55 88888.00 2013-05-01 14:37:31.375 121 12322.92 172.60 54769.53 88888.00 2013-05-01 14:37:31.500 121 12322.95 172.65 54769.50 88888.00 2013-05-01 14:37:31.625 121 12322.88 172.68 54769.50 88888.00 2013-05-01 14:37:31.750 121 12322.83 172.62 54769.47 88888.00 2013-05-01 14:37:31.875 121 12322.77 172.53 54769.43 88888.00 2013-05-01 14:37:32.000 121 12322.77 172.45 54769.38 88888.00 2013-05-01 14:37:32.125 121 12322.83 172.40 54769.40 88888.00 2013-05-01 14:37:32.250 121 12322.88 172.32 54769.35 88888.00 2013-05-01 14:37:32.375 121 12322.92 172.25 54769.32 88888.00 2013-05-01 14:37:32.500 121 12322.95 172.15 54769.22 88888.00 2013-05-01 14:37:32.625 121 12322.98 172.10 54769.22 88888.00 2013-05-01 14:37:32.750 121 12323.00 172.05 54769.20 88888.00 2013-05-01 14:37:32.875 121 12323.00 172.00 54769.20 88888.00 2013-05-01 14:37:33.000 121 12322.95 171.95 54769.18 88888.00 2013-05-01 14:37:33.125 121 12322.88 171.88 54769.20 88888.00 2013-05-01 14:37:33.250 121 12322.83 171.82 54769.18 88888.00 2013-05-01 14:37:33.375 121 12322.92 171.75 54769.15 88888.00 2013-05-01 14:37:33.500 121 12322.92 171.65 54769.15 88888.00 2013-05-01 14:37:33.625 121 12322.92 171.57 54769.12 88888.00 2013-05-01 14:37:33.750 121 12322.95 171.50 54769.10 88888.00 2013-05-01 14:37:33.875 121 12322.95 171.47 54769.07 88888.00 2013-05-01 14:37:34.000 121 12322.98 171.47 54769.05 88888.00 2013-05-01 14:37:34.125 121 12323.00 171.55 54769.05 88888.00 2013-05-01 14:37:34.250 121 12322.95 171.60 54769.10 88888.00 2013-05-01 14:37:34.375 121 12322.90 171.62 54769.05 88888.00 2013-05-01 14:37:34.500 121 12322.92 171.65 54769.03 88888.00 2013-05-01 14:37:34.625 121 12322.90 171.72 54769.05 88888.00 2013-05-01 14:37:34.750 121 12322.85 171.80 54769.05 88888.00 2013-05-01 14:37:34.875 121 12322.75 171.88 54769.07 88888.00 2013-05-01 14:37:35.000 121 12322.75 171.97 54769.07 88888.00 2013-05-01 14:37:35.125 121 12322.73 172.05 54769.10 88888.00 2013-05-01 14:37:35.250 121 12322.60 172.10 54769.07 88888.00 2013-05-01 14:37:35.375 121 12322.52 172.15 54769.10 88888.00 2013-05-01 14:37:35.500 121 12322.42 172.25 54769.12 88888.00 2013-05-01 14:37:35.625 121 12322.33 172.35 54769.12 88888.00 2013-05-01 14:37:35.750 121 12322.23 172.40 54769.15 88888.00 2013-05-01 14:37:35.875 121 12322.12 172.43 54769.15 88888.00 2013-05-01 14:37:36.000 121 12321.90 172.43 54769.12 88888.00 2013-05-01 14:37:36.125 121 12321.67 172.45 54769.20 88888.00 2013-05-01 14:37:36.250 121 12321.45 172.38 54769.25 88888.00 2013-05-01 14:37:36.375 121 12321.30 172.35 54769.25 88888.00 2013-05-01 14:37:36.500 121 12321.08 172.30 54769.28 88888.00 2013-05-01 14:37:36.625 121 12320.90 172.18 54769.25 88888.00 2013-05-01 14:37:36.750 121 12320.73 172.05 54769.28 88888.00 2013-05-01 14:37:36.875 121 12320.62 172.00 54769.28 88888.00 2013-05-01 14:37:37.000 121 12320.50 171.88 54769.32 88888.00 2013-05-01 14:37:37.125 121 12320.30 171.70 54769.32 88888.00 2013-05-01 14:37:37.250 121 12320.10 171.43 54769.28 88888.00 2013-05-01 14:37:37.375 121 12320.05 171.22 54769.25 88888.00 2013-05-01 14:37:37.500 121 12320.00 171.00 54769.25 88888.00 2013-05-01 14:37:37.625 121 12320.00 170.75 54769.25 88888.00 2013-05-01 14:37:37.750 121 12320.00 170.45 54769.22 88888.00 2013-05-01 14:37:37.875 121 12319.90 170.15 54769.18 88888.00 2013-05-01 14:37:38.000 121 12319.83 169.82 54769.15 88888.00 2013-05-01 14:37:38.125 121 12319.77 169.57 54769.12 88888.00 2013-05-01 14:37:38.250 121 12319.73 169.28 54769.10 88888.00 2013-05-01 14:37:38.375 121 12319.75 168.97 54769.07 88888.00 2013-05-01 14:37:38.500 121 12319.73 168.68 54769.07 88888.00 2013-05-01 14:37:38.625 121 12319.62 168.32 54769.05 88888.00 2013-05-01 14:37:38.750 121 12319.62 168.03 54769.03 88888.00 2013-05-01 14:37:38.875 121 12319.60 167.70 54768.95 88888.00 2013-05-01 14:37:39.000 121 12319.58 167.40 54768.93 88888.00 2013-05-01 14:37:39.125 121 12319.58 167.18 54768.93 88888.00 2013-05-01 14:37:39.250 121 12319.48 166.88 54768.93 88888.00 2013-05-01 14:37:39.375 121 12319.45 166.62 54768.88 88888.00 2013-05-01 14:37:39.500 121 12319.48 166.40 54768.82 88888.00 2013-05-01 14:37:39.625 121 12319.50 166.12 54768.80 88888.00 2013-05-01 14:37:39.750 121 12319.50 165.90 54768.82 88888.00 2013-05-01 14:37:39.875 121 12319.45 165.62 54768.80 88888.00 2013-05-01 14:37:40.000 121 12319.38 165.40 54768.75 88888.00 2013-05-01 14:37:40.125 121 12319.27 165.12 54768.75 88888.00 2013-05-01 14:37:40.250 121 12319.25 164.82 54768.75 88888.00 2013-05-01 14:37:40.375 121 12319.25 164.62 54768.75 88888.00 2013-05-01 14:37:40.500 121 12319.17 164.40 54768.72 88888.00 2013-05-01 14:37:40.625 121 12319.12 164.18 54768.70 88888.00 2013-05-01 14:37:40.750 121 12319.05 163.97 54768.70 88888.00 2013-05-01 14:37:40.875 121 12318.98 163.78 54768.70 88888.00 2013-05-01 14:37:41.000 121 12318.90 163.53 54768.68 88888.00 2013-05-01 14:37:41.125 121 12318.80 163.35 54768.68 88888.00 2013-05-01 14:37:41.250 121 12318.75 163.18 54768.65 88888.00 2013-05-01 14:37:41.375 121 12318.77 163.12 54768.65 88888.00 2013-05-01 14:37:41.500 121 12318.67 163.05 54768.65 88888.00 2013-05-01 14:37:41.625 121 12318.58 163.03 54768.62 88888.00 2013-05-01 14:37:41.750 121 12318.50 163.00 54768.57 88888.00 2013-05-01 14:37:41.875 121 12318.45 163.00 54768.57 88888.00 2013-05-01 14:37:42.000 121 12318.38 163.00 54768.53 88888.00 2013-05-01 14:37:42.125 121 12318.25 163.10 54768.55 88888.00 2013-05-01 14:37:42.250 121 12318.10 163.22 54768.55 88888.00 2013-05-01 14:37:42.375 121 12318.05 163.32 54768.53 88888.00 2013-05-01 14:37:42.500 121 12317.88 163.47 54768.53 88888.00 2013-05-01 14:37:42.625 121 12317.85 163.68 54768.50 88888.00 2013-05-01 14:37:42.750 121 12317.80 163.88 54768.53 88888.00 2013-05-01 14:37:42.875 121 12317.67 164.03 54768.55 88888.00 2013-05-01 14:37:43.000 121 12317.60 164.12 54768.50 88888.00 2013-05-01 14:37:43.125 121 12317.52 164.22 54768.50 88888.00 2013-05-01 14:37:43.250 121 12317.38 164.30 54768.50 88888.00 2013-05-01 14:37:43.375 121 12317.27 164.35 54768.45 88888.00 2013-05-01 14:37:43.500 121 12317.15 164.40 54768.47 88888.00 2013-05-01 14:37:43.625 121 12317.10 164.47 54768.50 88888.00 2013-05-01 14:37:43.750 121 12317.02 164.50 54768.50 88888.00 2013-05-01 14:37:43.875 121 12316.92 164.47 54768.47 88888.00 2013-05-01 14:37:44.000 121 12316.85 164.40 54768.45 88888.00 2013-05-01 14:37:44.125 121 12316.83 164.40 54768.47 88888.00 2013-05-01 14:37:44.250 121 12316.83 164.35 54768.47 88888.00 2013-05-01 14:37:44.375 121 12316.85 164.35 54768.45 88888.00 2013-05-01 14:37:44.500 121 12316.88 164.28 54768.45 88888.00 2013-05-01 14:37:44.625 121 12316.92 164.15 54768.43 88888.00 2013-05-01 14:37:44.750 121 12317.02 164.03 54768.40 88888.00 2013-05-01 14:37:44.875 121 12317.12 163.85 54768.38 88888.00 2013-05-01 14:37:45.000 121 12317.25 163.68 54768.35 88888.00 2013-05-01 14:37:45.125 121 12317.45 163.47 54768.32 88888.00 2013-05-01 14:37:45.250 121 12317.65 163.28 54768.28 88888.00 2013-05-01 14:37:45.375 121 12317.90 163.15 54768.25 88888.00 2013-05-01 14:37:45.500 121 12318.20 163.05 54768.18 88888.00 2013-05-01 14:37:45.625 121 12318.58 162.95 54768.12 88888.00 2013-05-01 14:37:45.750 121 12318.92 162.85 54768.07 88888.00 2013-05-01 14:37:45.875 121 12319.20 162.80 54768.05 88888.00 2013-05-01 14:37:46.000 121 12319.55 162.72 54767.97 88888.00 2013-05-01 14:37:46.125 121 12319.92 162.62 54767.88 88888.00 2013-05-01 14:37:46.250 121 12320.23 162.55 54767.85 88888.00 2013-05-01 14:37:46.375 121 12320.58 162.50 54767.75 88888.00 2013-05-01 14:37:46.500 121 12320.85 162.45 54767.68 88888.00 2013-05-01 14:37:46.625 121 12321.08 162.47 54767.60 88888.00 2013-05-01 14:37:46.750 121 12321.35 162.62 54767.57 88888.00 2013-05-01 14:37:46.875 121 12321.50 162.75 54767.50 88888.00 2013-05-01 14:37:47.000 121 12321.65 162.82 54767.43 88888.00 2013-05-01 14:37:47.125 121 12321.90 162.93 54767.40 88888.00 2013-05-01 14:37:47.250 121 12322.15 163.07 54767.30 88888.00 2013-05-01 14:37:47.375 121 12322.33 163.25 54767.25 88888.00 2013-05-01 14:37:47.500 121 12322.38 163.45 54767.22 88888.00 2013-05-01 14:37:47.625 121 12322.52 163.65 54767.18 88888.00 2013-05-01 14:37:47.750 121 12322.73 163.85 54767.10 88888.00 2013-05-01 14:37:47.875 121 12322.90 164.03 54767.07 88888.00 2013-05-01 14:37:48.000 121 12323.05 164.22 54767.03 88888.00 2013-05-01 14:37:48.125 121 12323.20 164.43 54766.97 88888.00 2013-05-01 14:37:48.250 121 12323.27 164.65 54766.90 88888.00 2013-05-01 14:37:48.375 121 12323.48 164.90 54766.88 88888.00 2013-05-01 14:37:48.500 121 12323.60 165.15 54766.82 88888.00 2013-05-01 14:37:48.625 121 12323.65 165.35 54766.75 88888.00 2013-05-01 14:37:48.750 121 12323.77 165.55 54766.70 88888.00 2013-05-01 14:37:48.875 121 12323.85 165.72 54766.70 88888.00 2013-05-01 14:37:49.000 121 12323.92 165.95 54766.65 88888.00 2013-05-01 14:37:49.125 121 12324.02 166.15 54766.62 88888.00 2013-05-01 14:37:49.250 121 12324.08 166.32 54766.57 88888.00 2013-05-01 14:37:49.375 121 12324.17 166.45 54766.53 88888.00 2013-05-01 14:37:49.500 121 12324.25 166.65 54766.50 88888.00 2013-05-01 14:37:49.625 121 12324.30 166.78 54766.47 88888.00 2013-05-01 14:37:49.750 121 12324.38 166.90 54766.43 88888.00 2013-05-01 14:37:49.875 121 12324.42 167.00 54766.43 88888.00 2013-05-01 14:37:50.000 121 12324.52 167.00 54766.38 88888.00 2013-05-01 14:37:50.125 121 12324.58 167.00 54766.38 88888.00 2013-05-01 14:37:50.250 121 12324.70 166.95 54766.38 88888.00 2013-05-01 14:37:50.375 121 12324.83 166.95 54766.35 88888.00 2013-05-01 14:37:50.500 121 12324.90 166.97 54766.32 88888.00 2013-05-01 14:37:50.625 121 12324.92 167.00 54766.30 88888.00 2013-05-01 14:37:50.750 121 12324.90 167.03 54766.28 88888.00 2013-05-01 14:37:50.875 121 12324.90 167.03 54766.28 88888.00 2013-05-01 14:37:51.000 121 12325.00 167.00 54766.25 88888.00 2013-05-01 14:37:51.125 121 12325.17 167.00 54766.30 88888.00 2013-05-01 14:37:51.250 121 12325.33 166.93 54766.28 88888.00 2013-05-01 14:37:51.375 121 12325.48 166.90 54766.28 88888.00 2013-05-01 14:37:51.500 121 12325.52 166.82 54766.28 88888.00 2013-05-01 14:37:51.625 121 12325.62 166.82 54766.30 88888.00 2013-05-01 14:37:51.750 121 12325.77 166.78 54766.30 88888.00 2013-05-01 14:37:51.875 121 12325.90 166.70 54766.30 88888.00 2013-05-01 14:37:52.000 121 12326.10 166.65 54766.32 88888.00 2013-05-01 14:37:52.125 121 12326.33 166.60 54766.38 88888.00 2013-05-01 14:37:52.250 121 12326.48 166.53 54766.40 88888.00 2013-05-01 14:37:52.375 121 12326.65 166.47 54766.38 88888.00 2013-05-01 14:37:52.500 121 12326.85 166.47 54766.43 88888.00 2013-05-01 14:37:52.625 121 12326.92 166.50 54766.47 88888.00 2013-05-01 14:37:52.750 121 12327.02 166.53 54766.53 88888.00 2013-05-01 14:37:52.875 121 12327.20 166.60 54766.55 88888.00 2013-05-01 14:37:53.000 121 12327.27 166.72 54766.60 88888.00 2013-05-01 14:37:53.125 121 12327.38 166.80 54766.65 88888.00 2013-05-01 14:37:53.250 121 12327.45 166.88 54766.72 88888.00 2013-05-01 14:37:53.375 121 12327.52 166.93 54766.75 88888.00 2013-05-01 14:37:53.500 121 12327.60 167.00 54766.80 88888.00 2013-05-01 14:37:53.625 121 12327.70 167.05 54766.85 88888.00 2013-05-01 14:37:53.750 121 12327.80 167.03 54766.90 88888.00 2013-05-01 14:37:53.875 121 12327.90 166.97 54766.95 88888.00 2013-05-01 14:37:54.000 121 12327.98 166.90 54767.00 88888.00 2013-05-01 14:37:54.125 121 12328.05 166.82 54767.05 88888.00 2013-05-01 14:37:54.250 121 12328.10 166.68 54767.10 88888.00 2013-05-01 14:37:54.375 121 12328.20 166.53 54767.07 88888.00 2013-05-01 14:37:54.500 121 12328.35 166.35 54767.07 88888.00 2013-05-01 14:37:54.625 121 12328.52 166.12 54767.12 88888.00 2013-05-01 14:37:54.750 121 12328.70 165.93 54767.15 88888.00 2013-05-01 14:37:54.875 121 12328.90 165.70 54767.20 88888.00 2013-05-01 14:37:55.000 121 12329.15 165.47 54767.20 88888.00 2013-05-01 14:37:55.125 121 12329.35 165.25 54767.22 88888.00 2013-05-01 14:37:55.250 121 12329.52 164.97 54767.25 88888.00 2013-05-01 14:37:55.375 121 12329.70 164.80 54767.25 88888.00 2013-05-01 14:37:55.500 121 12329.85 164.60 54767.28 88888.00 2013-05-01 14:37:55.625 121 12330.00 164.40 54767.30 88888.00 2013-05-01 14:37:55.750 121 12330.20 164.15 54767.32 88888.00 2013-05-01 14:37:55.875 121 12330.42 163.95 54767.35 88888.00 2013-05-01 14:37:56.000 121 12330.70 163.75 54767.32 88888.00 2013-05-01 14:37:56.125 121 12330.92 163.50 54767.35 88888.00 2013-05-01 14:37:56.250 121 12331.12 163.22 54767.35 88888.00 2013-05-01 14:37:56.375 121 12331.40 163.12 54767.32 88888.00 2013-05-01 14:37:56.500 121 12331.62 163.00 54767.30 88888.00 2013-05-01 14:37:56.625 121 12331.92 162.88 54767.30 88888.00 2013-05-01 14:37:56.750 121 12332.20 162.72 54767.25 88888.00 2013-05-01 14:37:56.875 121 12332.45 162.62 54767.25 88888.00 2013-05-01 14:37:57.000 121 12332.65 162.55 54767.20 88888.00 2013-05-01 14:37:57.125 121 12332.85 162.57 54767.22 88888.00 2013-05-01 14:37:57.250 121 12332.98 162.60 54767.20 88888.00 2013-05-01 14:37:57.375 121 12333.12 162.60 54767.18 88888.00 2013-05-01 14:37:57.500 121 12333.27 162.62 54767.15 88888.00 2013-05-01 14:37:57.625 121 12333.45 162.68 54767.12 88888.00 2013-05-01 14:37:57.750 121 12333.58 162.72 54767.10 88888.00 2013-05-01 14:37:57.875 121 12333.60 162.85 54767.05 88888.00 2013-05-01 14:37:58.000 121 12333.60 162.95 54767.00 88888.00 2013-05-01 14:37:58.125 121 12333.67 162.97 54766.97 88888.00 2013-05-01 14:37:58.250 121 12333.75 162.97 54766.93 88888.00 2013-05-01 14:37:58.375 121 12333.80 163.07 54766.90 88888.00 2013-05-01 14:37:58.500 121 12333.83 163.10 54766.85 88888.00 2013-05-01 14:37:58.625 121 12333.83 163.15 54766.82 88888.00 2013-05-01 14:37:58.750 121 12333.73 163.15 54766.78 88888.00 2013-05-01 14:37:58.875 121 12333.67 163.18 54766.72 88888.00 2013-05-01 14:37:59.000 121 12333.60 163.25 54766.68 88888.00 2013-05-01 14:37:59.125 121 12333.60 163.28 54766.68 88888.00 2013-05-01 14:37:59.250 121 12333.55 163.25 54766.57 88888.00 2013-05-01 14:37:59.375 121 12333.52 163.30 54766.53 88888.00 2013-05-01 14:37:59.500 121 12333.48 163.35 54766.47 88888.00 2013-05-01 14:37:59.625 121 12333.40 163.40 54766.45 88888.00 2013-05-01 14:37:59.750 121 12333.33 163.45 54766.43 88888.00 2013-05-01 14:37:59.875 121 12333.35 163.47 54766.35 88888.00 2013-05-01 14:38:00.000 121 12333.42 163.55 54766.28 88888.00 2013-05-01 14:38:00.125 121 12333.50 163.65 54766.25 88888.00 2013-05-01 14:38:00.250 121 12333.50 163.68 54766.18 88888.00 2013-05-01 14:38:00.375 121 12333.60 163.78 54766.10 88888.00 2013-05-01 14:38:00.500 121 12333.73 163.90 54766.07 88888.00 2013-05-01 14:38:00.625 121 12333.83 164.00 54766.00 88888.00 2013-05-01 14:38:00.750 121 12333.95 164.15 54765.95 88888.00 2013-05-01 14:38:00.875 121 12334.12 164.43 54765.90 88888.00 2013-05-01 14:38:01.000 121 12334.30 164.70 54765.82 88888.00 2013-05-01 14:38:01.125 121 12334.42 164.88 54765.75 88888.00 2013-05-01 14:38:01.250 121 12334.62 165.12 54765.65 88888.00 2013-05-01 14:38:01.375 121 12334.80 165.30 54765.60 88888.00 2013-05-01 14:38:01.500 121 12334.95 165.50 54765.50 88888.00 2013-05-01 14:38:01.625 121 12335.05 165.62 54765.47 88888.00 2013-05-01 14:38:01.750 121 12335.15 165.75 54765.40 88888.00 2013-05-01 14:38:01.875 121 12335.23 165.90 54765.32 88888.00 2013-05-01 14:38:02.000 121 12335.30 165.97 54765.30 88888.00 2013-05-01 14:38:02.125 121 12335.38 166.10 54765.22 88888.00 2013-05-01 14:38:02.250 121 12335.55 166.15 54765.12 88888.00 2013-05-01 14:38:02.375 121 12335.58 166.20 54765.07 88888.00 2013-05-01 14:38:02.500 121 12335.58 166.22 54765.03 88888.00 2013-05-01 14:38:02.625 121 12335.67 166.25 54764.97 88888.00 2013-05-01 14:38:02.750 121 12335.75 166.30 54764.90 88888.00 2013-05-01 14:38:02.875 121 12335.80 166.22 54764.88 88888.00 2013-05-01 14:38:03.000 121 12335.88 166.15 54764.80 88888.00 2013-05-01 14:38:03.125 121 12335.90 166.05 54764.78 88888.00 2013-05-01 14:38:03.250 121 12335.85 165.93 54764.72 88888.00 2013-05-01 14:38:03.375 121 12335.83 165.88 54764.62 88888.00 2013-05-01 14:38:03.500 121 12335.73 165.72 54764.60 88888.00 2013-05-01 14:38:03.625 121 12335.65 165.60 54764.53 88888.00 2013-05-01 14:38:03.750 121 12335.65 165.47 54764.45 88888.00 2013-05-01 14:38:03.875 121 12335.65 165.32 54764.38 88888.00 2013-05-01 14:38:04.000 121 12335.58 165.22 54764.28 88888.00 2013-05-01 14:38:04.125 121 12335.42 165.15 54764.22 88888.00 2013-05-01 14:38:04.250 121 12335.23 165.12 54764.22 88888.00 2013-05-01 14:38:04.375 121 12335.12 165.18 54764.15 88888.00 2013-05-01 14:38:04.500 121 12335.02 165.22 54764.10 88888.00 2013-05-01 14:38:04.625 121 12334.85 165.30 54764.10 88888.00 2013-05-01 14:38:04.750 121 12334.65 165.40 54764.07 88888.00 2013-05-01 14:38:04.875 121 12334.50 165.47 54764.03 88888.00 2013-05-01 14:38:05.000 121 12334.38 165.55 54763.95 88888.00 2013-05-01 14:38:05.125 121 12334.23 165.68 54763.93 88888.00 2013-05-01 14:38:05.250 121 12334.02 165.82 54763.90 88888.00 2013-05-01 14:38:05.375 121 12333.88 165.97 54763.90 88888.00 2013-05-01 14:38:05.500 121 12333.73 166.15 54763.85 88888.00 2013-05-01 14:38:05.625 121 12333.67 166.32 54763.80 88888.00 2013-05-01 14:38:05.750 121 12333.58 166.45 54763.78 88888.00 2013-05-01 14:38:05.875 121 12333.42 166.57 54763.75 88888.00 2013-05-01 14:38:06.000 121 12333.35 166.62 54763.70 88888.00 2013-05-01 14:38:06.125 121 12333.33 166.72 54763.68 88888.00 2013-05-01 14:38:06.250 121 12333.20 166.80 54763.68 88888.00 2013-05-01 14:38:06.375 121 12333.15 166.90 54763.65 88888.00 2013-05-01 14:38:06.500 121 12333.08 166.97 54763.62 88888.00 2013-05-01 14:38:06.625 121 12333.00 167.07 54763.55 88888.00 2013-05-01 14:38:06.750 121 12332.95 167.18 54763.53 88888.00 2013-05-01 14:38:06.875 121 12332.85 167.22 54763.53 88888.00 2013-05-01 14:38:07.000 121 12332.80 167.30 54763.47 88888.00 2013-05-01 14:38:07.125 121 12332.73 167.32 54763.45 88888.00 2013-05-01 14:38:07.250 121 12332.58 167.38 54763.40 88888.00 2013-05-01 14:38:07.375 121 12332.55 167.40 54763.38 88888.00 2013-05-01 14:38:07.500 121 12332.48 167.38 54763.32 88888.00 2013-05-01 14:38:07.625 121 12332.33 167.32 54763.28 88888.00 2013-05-01 14:38:07.750 121 12332.33 167.22 54763.25 88888.00 2013-05-01 14:38:07.875 121 12332.30 167.18 54763.20 88888.00 2013-05-01 14:38:08.000 121 12332.30 167.07 54763.15 88888.00 2013-05-01 14:38:08.125 121 12332.30 166.97 54763.12 88888.00 2013-05-01 14:38:08.250 121 12332.25 166.85 54763.05 88888.00 2013-05-01 14:38:08.375 121 12332.23 166.78 54763.03 88888.00 2013-05-01 14:38:08.500 121 12332.25 166.65 54763.03 88888.00 2013-05-01 14:38:08.625 121 12332.30 166.55 54762.95 88888.00 2013-05-01 14:38:08.750 121 12332.35 166.45 54762.88 88888.00 2013-05-01 14:38:08.875 121 12332.42 166.35 54762.82 88888.00 2013-05-01 14:38:09.000 121 12332.55 166.18 54762.72 88888.00 2013-05-01 14:38:09.125 121 12332.70 166.03 54762.65 88888.00 2013-05-01 14:38:09.250 121 12332.77 165.88 54762.60 88888.00 2013-05-01 14:38:09.375 121 12332.85 165.85 54762.57 88888.00 2013-05-01 14:38:09.500 121 12332.92 165.78 54762.50 88888.00 2013-05-01 14:38:09.625 121 12333.08 165.65 54762.43 88888.00 2013-05-01 14:38:09.750 121 12333.17 165.55 54762.35 88888.00 2013-05-01 14:38:09.875 121 12333.27 165.45 54762.30 88888.00 2013-05-01 14:38:10.000 121 12333.35 165.35 54762.22 88888.00 2013-05-01 14:38:10.125 121 12333.45 165.28 54762.12 88888.00 2013-05-01 14:38:10.250 121 12333.60 165.18 54762.07 88888.00 2013-05-01 14:38:10.375 121 12333.67 165.10 54762.05 88888.00 2013-05-01 14:38:10.500 121 12333.65 165.05 54762.00 88888.00 2013-05-01 14:38:10.625 121 12333.65 164.97 54761.95 88888.00 2013-05-01 14:38:10.750 121 12333.67 164.90 54761.88 88888.00 2013-05-01 14:38:10.875 121 12333.70 164.85 54761.80 88888.00 2013-05-01 14:38:11.000 121 12333.70 164.80 54761.72 88888.00 2013-05-01 14:38:11.125 121 12333.67 164.82 54761.70 88888.00 2013-05-01 14:38:11.250 121 12333.67 164.80 54761.62 88888.00 2013-05-01 14:38:11.375 121 12333.70 164.82 54761.60 88888.00 2013-05-01 14:38:11.500 121 12333.75 164.82 54761.55 88888.00 2013-05-01 14:38:11.625 121 12333.77 164.88 54761.50 88888.00 2013-05-01 14:38:11.750 121 12333.73 164.85 54761.47 88888.00 2013-05-01 14:38:11.875 121 12333.65 164.88 54761.40 88888.00 2013-05-01 14:38:12.000 121 12333.65 164.88 54761.32 88888.00 2013-05-01 14:38:12.125 121 12333.62 164.88 54761.28 88888.00 2013-05-01 14:38:12.250 121 12333.58 164.85 54761.25 88888.00 2013-05-01 14:38:12.375 121 12333.58 164.82 54761.22 88888.00 2013-05-01 14:38:12.500 121 12333.55 164.85 54761.18 88888.00 2013-05-01 14:38:12.625 121 12333.55 164.82 54761.10 88888.00 2013-05-01 14:38:12.750 121 12333.52 164.82 54761.05 88888.00 2013-05-01 14:38:12.875 121 12333.60 164.80 54761.00 88888.00 2013-05-01 14:38:13.000 121 12333.67 164.78 54760.93 88888.00 2013-05-01 14:38:13.125 121 12333.73 164.78 54760.88 88888.00 2013-05-01 14:38:13.250 121 12333.80 164.80 54760.85 88888.00 2013-05-01 14:38:13.375 121 12333.92 164.90 54760.82 88888.00 2013-05-01 14:38:13.500 121 12334.00 164.95 54760.78 88888.00 2013-05-01 14:38:13.625 121 12334.05 165.00 54760.75 88888.00 2013-05-01 14:38:13.750 121 12334.08 165.10 54760.72 88888.00 2013-05-01 14:38:13.875 121 12334.12 165.20 54760.68 88888.00 2013-05-01 14:38:14.000 121 12334.20 165.28 54760.65 88888.00 2013-05-01 14:38:14.125 121 12334.30 165.35 54760.62 88888.00 2013-05-01 14:38:14.250 121 12334.42 165.53 54760.57 88888.00 2013-05-01 14:38:14.375 121 12334.55 165.62 54760.57 88888.00 2013-05-01 14:38:14.500 121 12334.62 165.78 54760.50 88888.00 2013-05-01 14:38:14.625 121 12334.67 165.93 54760.47 88888.00 2013-05-01 14:38:14.750 121 12334.70 166.12 54760.43 88888.00 2013-05-01 14:38:14.875 121 12334.73 166.32 54760.43 88888.00 2013-05-01 14:38:15.000 121 12334.77 166.53 54760.38 88888.00 2013-05-01 14:38:15.125 121 12334.75 166.75 54760.40 88888.00 2013-05-01 14:38:15.250 121 12334.67 167.00 54760.38 88888.00 2013-05-01 14:38:15.375 121 12334.77 167.22 54760.38 88888.00 2013-05-01 14:38:15.500 121 12334.80 167.45 54760.32 88888.00 2013-05-01 14:38:15.625 121 12334.70 167.72 54760.28 88888.00 2013-05-01 14:38:15.750 121 12334.62 168.03 54760.30 88888.00 2013-05-01 14:38:15.875 121 12334.55 168.35 54760.28 88888.00 2013-05-01 14:38:16.000 121 12334.42 168.75 54760.22 88888.00 2013-05-01 14:38:16.125 121 12334.27 169.12 54760.20 88888.00 2013-05-01 14:38:16.250 121 12334.12 169.55 54760.18 88888.00 2013-05-01 14:38:16.375 121 12334.05 169.82 54760.10 88888.00 2013-05-01 14:38:16.500 121 12334.08 170.18 54760.05 88888.00 2013-05-01 14:38:16.625 121 12334.10 170.50 54760.00 88888.00 2013-05-01 14:38:16.750 121 12334.00 170.88 54760.00 88888.00 2013-05-01 14:38:16.875 121 12333.88 171.20 54759.95 88888.00 2013-05-01 14:38:17.000 121 12333.77 171.53 54759.90 88888.00 2013-05-01 14:38:17.125 121 12333.70 171.85 54759.88 88888.00 2013-05-01 14:38:17.250 121 12333.60 172.15 54759.80 88888.00 2013-05-01 14:38:17.375 121 12333.65 172.45 54759.78 88888.00 2013-05-01 14:38:17.500 121 12333.60 172.78 54759.75 88888.00 2013-05-01 14:38:17.625 121 12333.48 173.07 54759.70 88888.00 2013-05-01 14:38:17.750 121 12333.33 173.40 54759.65 88888.00 2013-05-01 14:38:17.875 121 12333.25 173.68 54759.60 88888.00 2013-05-01 14:38:18.000 121 12333.12 173.97 54759.57 88888.00 2013-05-01 14:38:18.125 121 12333.02 174.25 54759.57 88888.00 2013-05-01 14:38:18.250 121 12332.90 174.53 54759.57 88888.00 2013-05-01 14:38:18.375 121 12332.88 174.72 54759.57 88888.00 2013-05-01 14:38:18.500 121 12332.80 174.88 54759.55 88888.00 2013-05-01 14:38:18.625 121 12332.65 175.05 54759.53 88888.00 2013-05-01 14:38:18.750 121 12332.45 175.20 54759.50 88888.00 2013-05-01 14:38:18.875 121 12332.25 175.32 54759.53 88888.00 2013-05-01 14:38:19.000 121 12332.05 175.40 54759.53 88888.00 2013-05-01 14:38:19.125 121 12331.98 175.47 54759.55 88888.00 2013-05-01 14:38:19.250 121 12331.90 175.53 54759.57 88888.00 2013-05-01 14:38:19.375 121 12331.90 175.57 54759.60 88888.00 2013-05-01 14:38:19.500 121 12331.70 175.55 54759.57 88888.00 2013-05-01 14:38:19.625 121 12331.50 175.47 54759.50 88888.00 2013-05-01 14:38:19.750 121 12331.38 175.45 54759.53 88888.00 2013-05-01 14:38:19.875 121 12331.33 175.45 54759.55 88888.00 2013-05-01 14:38:20.000 121 12331.20 175.35 54759.55 88888.00 2013-05-01 14:38:20.125 121 12331.02 175.28 54759.55 88888.00 2013-05-01 14:38:20.250 121 12330.85 175.22 54759.55 88888.00 2013-05-01 14:38:20.375 121 12330.75 175.18 54759.55 88888.00 2013-05-01 14:38:20.500 121 12330.58 175.12 54759.55 88888.00 2013-05-01 14:38:20.625 121 12330.45 175.03 54759.55 88888.00 2013-05-01 14:38:20.750 121 12330.30 174.95 54759.53 88888.00 2013-05-01 14:38:20.875 121 12330.12 174.90 54759.53 88888.00 2013-05-01 14:38:21.000 121 12329.98 174.78 54759.47 88888.00 2013-05-01 14:38:21.125 121 12329.85 174.70 54759.47 88888.00 2013-05-01 14:38:21.250 121 12329.73 174.60 54759.43 88888.00 2013-05-01 14:38:21.375 121 12329.58 174.55 54759.40 88888.00 2013-05-01 14:38:21.500 121 12329.45 174.53 54759.38 88888.00 2013-05-01 14:38:21.625 121 12329.40 174.40 54759.35 88888.00 2013-05-01 14:38:21.750 121 12329.38 174.32 54759.30 88888.00 2013-05-01 14:38:21.875 121 12329.35 174.25 54759.28 88888.00 2013-05-01 14:38:22.000 121 12329.35 174.20 54759.22 88888.00 2013-05-01 14:38:22.125 121 12329.35 174.15 54759.20 88888.00 2013-05-01 14:38:22.250 121 12329.30 174.07 54759.18 88888.00 2013-05-01 14:38:22.375 121 12329.38 174.05 54759.10 88888.00 2013-05-01 14:38:22.500 121 12329.35 174.03 54759.03 88888.00 2013-05-01 14:38:22.625 121 12329.40 174.03 54758.93 88888.00 2013-05-01 14:38:22.750 121 12329.45 174.07 54758.88 88888.00 2013-05-01 14:38:22.875 121 12329.60 174.15 54758.80 88888.00 2013-05-01 14:38:23.000 121 12329.75 174.22 54758.68 88888.00 2013-05-01 14:38:23.125 121 12329.83 174.25 54758.62 88888.00 2013-05-01 14:38:23.250 121 12329.83 174.35 54758.50 88888.00 2013-05-01 14:38:23.375 121 12329.88 174.45 54758.45 88888.00 2013-05-01 14:38:23.500 121 12329.98 174.53 54758.38 88888.00 2013-05-01 14:38:23.625 121 12330.02 174.53 54758.30 88888.00 2013-05-01 14:38:23.750 121 12330.12 174.62 54758.20 88888.00 2013-05-01 14:38:23.875 121 12330.15 174.68 54758.07 88888.00 2013-05-01 14:38:24.000 121 12330.12 174.72 54757.97 88888.00 2013-05-01 14:38:24.125 121 12330.17 174.78 54757.93 88888.00 2013-05-01 14:38:24.250 121 12330.23 174.85 54757.82 88888.00 2013-05-01 14:38:24.375 121 12330.27 174.90 54757.75 88888.00 2013-05-01 14:38:24.500 121 12330.35 175.00 54757.62 88888.00 2013-05-01 14:38:24.625 121 12330.38 175.12 54757.55 88888.00 2013-05-01 14:38:24.750 121 12330.40 175.25 54757.45 88888.00 2013-05-01 14:38:24.875 121 12330.42 175.38 54757.35 88888.00 2013-05-01 14:38:25.000 121 12330.52 175.57 54757.25 88888.00 2013-05-01 14:38:25.125 121 12330.58 175.80 54757.18 88888.00 2013-05-01 14:38:25.250 121 12330.60 176.03 54757.05 88888.00 2013-05-01 14:38:25.375 121 12330.67 176.25 54756.95 88888.00 2013-05-01 14:38:25.500 121 12330.67 176.45 54756.85 88888.00 2013-05-01 14:38:25.625 121 12330.70 176.70 54756.78 88888.00 2013-05-01 14:38:25.750 121 12330.77 176.93 54756.68 88888.00 2013-05-01 14:38:25.875 121 12330.83 177.20 54756.57 88888.00 2013-05-01 14:38:26.000 121 12330.80 177.47 54756.47 88888.00 2013-05-01 14:38:26.125 121 12330.67 177.72 54756.40 88888.00 2013-05-01 14:38:26.250 121 12330.50 177.93 54756.35 88888.00 2013-05-01 14:38:26.375 121 12330.52 178.10 54756.30 88888.00 2013-05-01 14:38:26.500 121 12330.52 178.28 54756.20 88888.00 2013-05-01 14:38:26.625 121 12330.52 178.40 54756.15 88888.00 2013-05-01 14:38:26.750 121 12330.48 178.50 54756.07 88888.00 2013-05-01 14:38:26.875 121 12330.35 178.65 54756.03 88888.00 2013-05-01 14:38:27.000 121 12330.27 178.78 54755.95 88888.00 2013-05-01 14:38:27.125 121 12330.27 178.85 54755.90 88888.00 2013-05-01 14:38:27.250 121 12330.27 178.95 54755.85 88888.00 2013-05-01 14:38:27.375 121 12330.33 179.00 54755.80 88888.00 2013-05-01 14:38:27.500 121 12330.35 179.07 54755.78 88888.00 2013-05-01 14:38:27.625 121 12330.35 179.12 54755.78 88888.00 2013-05-01 14:38:27.750 121 12330.33 179.15 54755.72 88888.00 2013-05-01 14:38:27.875 121 12330.30 179.12 54755.68 88888.00 2013-05-01 14:38:28.000 121 12330.27 179.05 54755.65 88888.00 2013-05-01 14:38:28.125 121 12330.23 178.97 54755.62 88888.00 2013-05-01 14:38:28.250 121 12330.17 178.85 54755.60 88888.00 2013-05-01 14:38:28.375 121 12330.12 178.72 54755.57 88888.00 2013-05-01 14:38:28.500 121 12330.08 178.57 54755.57 88888.00 2013-05-01 14:38:28.625 121 12330.05 178.40 54755.60 88888.00 2013-05-01 14:38:28.750 121 12330.00 178.25 54755.60 88888.00 2013-05-01 14:38:28.875 121 12329.88 178.10 54755.62 88888.00 2013-05-01 14:38:29.000 121 12329.80 177.95 54755.60 88888.00 2013-05-01 14:38:29.125 121 12329.70 177.78 54755.62 88888.00 2013-05-01 14:38:29.250 121 12329.55 177.60 54755.68 88888.00 2013-05-01 14:38:29.375 121 12329.42 177.50 54755.72 88888.00 2013-05-01 14:38:29.500 121 12329.27 177.25 54755.72 88888.00 2013-05-01 14:38:29.625 121 12329.20 176.97 54755.68 88888.00 2013-05-01 14:38:29.750 121 12329.10 176.72 54755.68 88888.00 2013-05-01 14:38:29.875 121 12329.00 176.47 54755.70 88888.00 2013-05-01 14:38:30.000 121 12329.00 176.22 54755.70 88888.00 2013-05-01 14:38:30.125 121 12329.05 176.00 54755.70 88888.00 2013-05-01 14:38:30.250 121 12328.98 175.70 54755.72 88888.00 2013-05-01 14:38:30.375 121 12329.02 175.55 54755.72 88888.00 2013-05-01 14:38:30.500 121 12329.02 175.38 54755.72 88888.00 2013-05-01 14:38:30.625 121 12329.10 175.20 54755.70 88888.00 2013-05-01 14:38:30.750 121 12329.15 174.97 54755.68 88888.00 2013-05-01 14:38:30.875 121 12329.20 174.82 54755.68 88888.00 2013-05-01 14:38:31.000 121 12329.30 174.75 54755.68 88888.00 2013-05-01 14:38:31.125 121 12329.35 174.70 54755.70 88888.00 2013-05-01 14:38:31.250 121 12329.35 174.70 54755.72 88888.00 2013-05-01 14:38:31.375 121 12329.40 174.70 54755.70 88888.00 2013-05-01 14:38:31.500 121 12329.38 174.72 54755.72 88888.00 2013-05-01 14:38:31.625 121 12329.42 174.75 54755.72 88888.00 2013-05-01 14:38:31.750 121 12329.50 174.82 54755.72 88888.00 2013-05-01 14:38:31.875 121 12329.58 174.93 54755.72 88888.00 2013-05-01 14:38:32.000 121 12329.60 175.07 54755.75 88888.00 2013-05-01 14:38:32.125 121 12329.55 175.25 54755.78 88888.00 2013-05-01 14:38:32.250 121 12329.48 175.43 54755.80 88888.00 2013-05-01 14:38:32.375 121 12329.50 175.62 54755.82 88888.00 2013-05-01 14:38:32.500 121 12329.50 175.80 54755.85 88888.00 2013-05-01 14:38:32.625 121 12329.35 175.95 54755.85 88888.00 2013-05-01 14:38:32.750 121 12329.20 176.07 54755.90 88888.00 2013-05-01 14:38:32.875 121 12329.12 176.22 54755.90 88888.00 2013-05-01 14:38:33.000 121 12328.95 176.38 54755.95 88888.00 2013-05-01 14:38:33.125 121 12328.85 176.55 54756.00 88888.00 2013-05-01 14:38:33.250 121 12328.67 176.68 54756.03 88888.00 2013-05-01 14:38:33.375 121 12328.55 176.72 54756.07 88888.00 2013-05-01 14:38:33.500 121 12328.42 176.80 54756.07 88888.00 2013-05-01 14:38:33.625 121 12328.33 176.85 54756.12 88888.00 2013-05-01 14:38:33.750 121 12328.20 176.90 54756.15 88888.00 2013-05-01 14:38:33.875 121 12328.12 176.95 54756.15 88888.00 2013-05-01 14:38:34.000 121 12327.98 176.97 54756.20 88888.00 2013-05-01 14:38:34.125 121 12327.77 177.05 54756.28 88888.00 2013-05-01 14:38:34.250 121 12327.58 177.07 54756.32 88888.00 2013-05-01 14:38:34.375 121 12327.48 177.12 54756.35 88888.00 2013-05-01 14:38:34.500 121 12327.33 177.15 54756.38 88888.00 2013-05-01 14:38:34.625 121 12327.20 177.20 54756.40 88888.00 2013-05-01 14:38:34.750 121 12327.12 177.28 54756.47 88888.00 2013-05-01 14:38:34.875 121 12327.12 177.32 54756.53 88888.00 2013-05-01 14:38:35.000 121 12327.12 177.43 54756.53 88888.00 2013-05-01 14:38:35.125 121 12327.12 177.55 54756.60 88888.00 2013-05-01 14:38:35.250 121 12327.10 177.65 54756.65 88888.00 2013-05-01 14:38:35.375 121 12327.05 177.75 54756.68 88888.00 2013-05-01 14:38:35.500 121 12327.02 177.85 54756.68 88888.00 2013-05-01 14:38:35.625 121 12327.12 177.90 54756.70 88888.00 2013-05-01 14:38:35.750 121 12327.25 177.97 54756.70 88888.00 2013-05-01 14:38:35.875 121 12327.33 178.03 54756.70 88888.00 2013-05-01 14:38:36.000 121 12327.40 178.10 54756.68 88888.00 2013-05-01 14:38:36.125 121 12327.52 178.18 54756.72 88888.00 2013-05-01 14:38:36.250 121 12327.55 178.20 54756.72 88888.00 2013-05-01 14:38:36.375 121 12327.70 178.30 54756.75 88888.00 2013-05-01 14:38:36.500 121 12327.88 178.38 54756.78 88888.00 2013-05-01 14:38:36.625 121 12327.95 178.43 54756.78 88888.00 2013-05-01 14:38:36.750 121 12328.00 178.45 54756.80 88888.00 2013-05-01 14:38:36.875 121 12328.12 178.50 54756.78 88888.00 2013-05-01 14:38:37.000 121 12328.30 178.57 54756.78 88888.00 2013-05-01 14:38:37.125 121 12328.42 178.60 54756.78 88888.00 2013-05-01 14:38:37.250 121 12328.58 178.68 54756.80 88888.00 2013-05-01 14:38:37.375 121 12328.62 178.78 54756.80 88888.00 2013-05-01 14:38:37.500 121 12328.73 178.78 54756.80 88888.00 2013-05-01 14:38:37.625 121 12328.85 178.78 54756.78 88888.00 2013-05-01 14:38:37.750 121 12328.92 178.82 54756.80 88888.00 2013-05-01 14:38:37.875 121 12329.00 178.88 54756.80 88888.00 2013-05-01 14:38:38.000 121 12329.10 178.85 54756.78 88888.00 2013-05-01 14:38:38.125 121 12329.20 178.88 54756.78 88888.00 2013-05-01 14:38:38.250 121 12329.20 178.90 54756.75 88888.00 2013-05-01 14:38:38.375 121 12329.25 178.93 54756.75 88888.00 2013-05-01 14:38:38.500 121 12329.35 178.95 54756.75 88888.00 2013-05-01 14:38:38.625 121 12329.55 179.00 54756.72 88888.00 2013-05-01 14:38:38.750 121 12329.67 179.12 54756.75 88888.00 2013-05-01 14:38:38.875 121 12329.73 179.25 54756.75 88888.00 2013-05-01 14:38:39.000 121 12329.77 179.35 54756.72 88888.00 2013-05-01 14:38:39.125 121 12329.85 179.50 54756.72 88888.00 2013-05-01 14:38:39.250 121 12329.88 179.62 54756.75 88888.00 2013-05-01 14:38:39.375 121 12330.00 179.78 54756.72 88888.00 2013-05-01 14:38:39.500 121 12330.08 179.88 54756.72 88888.00 2013-05-01 14:38:39.625 121 12330.08 179.95 54756.75 88888.00 2013-05-01 14:38:39.750 121 12330.10 180.03 54756.78 88888.00 2013-05-01 14:38:39.875 121 12330.10 180.12 54756.82 88888.00 2013-05-01 14:38:40.000 121 12330.10 180.15 54756.82 88888.00 2013-05-01 14:38:40.125 121 12330.08 180.25 54756.85 88888.00 2013-05-01 14:38:40.250 121 12330.05 180.30 54756.90 88888.00 2013-05-01 14:38:40.375 121 12330.08 180.28 54756.90 88888.00 2013-05-01 14:38:40.500 121 12330.10 180.20 54756.93 88888.00 2013-05-01 14:38:40.625 121 12330.12 180.12 54756.95 88888.00 2013-05-01 14:38:40.750 121 12330.20 180.05 54757.03 88888.00 2013-05-01 14:38:40.875 121 12330.20 179.90 54757.05 88888.00 2013-05-01 14:38:41.000 121 12330.23 179.70 54757.05 88888.00 2013-05-01 14:38:41.125 121 12330.30 179.47 54757.12 88888.00 2013-05-01 14:38:41.250 121 12330.30 179.18 54757.18 88888.00 2013-05-01 14:38:41.375 121 12330.35 178.90 54757.22 88888.00 2013-05-01 14:38:41.500 121 12330.40 178.60 54757.25 88888.00 2013-05-01 14:38:41.625 121 12330.52 178.35 54757.30 88888.00 2013-05-01 14:38:41.750 121 12330.70 178.05 54757.32 88888.00 2013-05-01 14:38:41.875 121 12330.90 177.72 54757.35 88888.00 2013-05-01 14:38:42.000 121 12331.02 177.40 54757.40 88888.00 2013-05-01 14:38:42.125 121 12331.20 177.07 54757.43 88888.00 2013-05-01 14:38:42.250 121 12331.38 176.72 54757.50 88888.00 2013-05-01 14:38:42.375 121 12331.62 176.45 54757.53 88888.00 2013-05-01 14:38:42.500 121 12331.83 176.12 54757.55 88888.00 2013-05-01 14:38:42.625 121 12332.02 175.85 54757.57 88888.00 2013-05-01 14:38:42.750 121 12332.17 175.50 54757.60 88888.00 2013-05-01 14:38:42.875 121 12332.35 175.18 54757.65 88888.00 2013-05-01 14:38:43.000 121 12332.62 174.85 54757.70 88888.00 2013-05-01 14:38:43.125 121 12332.85 174.50 54757.70 88888.00 2013-05-01 14:38:43.250 121 12333.08 174.15 54757.78 88888.00 2013-05-01 14:38:43.375 121 12333.25 173.95 54757.80 88888.00 2013-05-01 14:38:43.500 121 12333.38 173.75 54757.85 88888.00 2013-05-01 14:38:43.625 121 12333.48 173.57 54757.93 88888.00 2013-05-01 14:38:43.750 121 12333.52 173.38 54758.00 88888.00 2013-05-01 14:38:43.875 121 12333.70 173.18 54758.05 88888.00 2013-05-01 14:38:44.000 121 12333.88 173.00 54758.07 88888.00 2013-05-01 14:38:44.125 121 12333.98 172.85 54758.12 88888.00 2013-05-01 14:38:44.250 121 12334.10 172.70 54758.20 88888.00 2013-05-01 14:38:44.375 121 12334.25 172.53 54758.25 88888.00 2013-05-01 14:38:44.500 121 12334.45 172.38 54758.32 88888.00 2013-05-01 14:38:44.625 121 12334.58 172.20 54758.40 88888.00 2013-05-01 14:38:44.750 121 12334.65 172.03 54758.45 88888.00 2013-05-01 14:38:44.875 121 12334.80 171.88 54758.53 88888.00 2013-05-01 14:38:45.000 121 12334.92 171.70 54758.57 88888.00 2013-05-01 14:38:45.125 121 12335.08 171.55 54758.68 88888.00 2013-05-01 14:38:45.250 121 12335.17 171.38 54758.78 88888.00 2013-05-01 14:38:45.375 121 12335.30 171.22 54758.82 88888.00 2013-05-01 14:38:45.500 121 12335.38 171.12 54758.93 88888.00 2013-05-01 14:38:45.625 121 12335.42 170.97 54759.05 88888.00 2013-05-01 14:38:45.750 121 12335.48 170.82 54759.12 88888.00 2013-05-01 14:38:45.875 121 12335.52 170.62 54759.20 88888.00 2013-05-01 14:38:46.000 121 12335.58 170.47 54759.30 88888.00 2013-05-01 14:38:46.125 121 12335.65 170.32 54759.43 88888.00 2013-05-01 14:38:46.250 121 12335.65 170.10 54759.55 88888.00 2013-05-01 14:38:46.375 121 12335.65 169.95 54759.68 88888.00 2013-05-01 14:38:46.500 121 12335.58 169.75 54759.82 88888.00 2013-05-01 14:38:46.625 121 12335.52 169.57 54759.93 88888.00 2013-05-01 14:38:46.750 121 12335.55 169.43 54760.03 88888.00 2013-05-01 14:38:46.875 121 12335.60 169.25 54760.15 88888.00 2013-05-01 14:38:47.000 121 12335.58 169.07 54760.25 88888.00 2013-05-01 14:38:47.125 121 12335.52 168.85 54760.35 88888.00 2013-05-01 14:38:47.250 121 12335.50 168.65 54760.53 88888.00 2013-05-01 14:38:47.375 121 12335.52 168.45 54760.60 88888.00 2013-05-01 14:38:47.500 121 12335.60 168.22 54760.75 88888.00 2013-05-01 14:38:47.625 121 12335.67 168.03 54760.85 88888.00 2013-05-01 14:38:47.750 121 12335.77 167.80 54760.97 88888.00 2013-05-01 14:38:47.875 121 12335.77 167.55 54761.07 88888.00 2013-05-01 14:38:48.000 121 12335.75 167.32 54761.20 88888.00 2013-05-01 14:38:48.125 121 12335.73 167.12 54761.35 88888.00 2013-05-01 14:38:48.250 121 12335.73 166.85 54761.53 88888.00 2013-05-01 14:38:48.375 121 12335.85 166.65 54761.60 88888.00 2013-05-01 14:38:48.500 121 12335.98 166.43 54761.70 88888.00 2013-05-01 14:38:48.625 121 12336.17 166.20 54761.78 88888.00 2013-05-01 14:38:48.750 121 12336.40 165.97 54761.88 88888.00 2013-05-01 14:38:48.875 121 12336.60 165.72 54761.97 88888.00 2013-05-01 14:38:49.000 121 12336.80 165.53 54762.07 88888.00 2013-05-01 14:38:49.125 121 12337.00 165.32 54762.18 88888.00 2013-05-01 14:38:49.250 121 12337.23 165.10 54762.28 88888.00 2013-05-01 14:38:49.375 121 12337.50 164.93 54762.32 88888.00 2013-05-01 14:38:49.500 121 12337.77 164.75 54762.38 88888.00 2013-05-01 14:38:49.625 121 12338.17 164.60 54762.45 88888.00 2013-05-01 14:38:49.750 121 12338.45 164.45 54762.55 88888.00 2013-05-01 14:38:49.875 121 12338.73 164.32 54762.62 88888.00 2013-05-01 14:38:50.000 121 12338.95 164.20 54762.70 88888.00 2013-05-01 14:38:50.125 121 12339.15 164.07 54762.80 88888.00 2013-05-01 14:38:50.250 121 12339.30 164.00 54762.90 88888.00 2013-05-01 14:38:50.375 121 12339.50 163.97 54762.93 88888.00 2013-05-01 14:38:50.500 121 12339.75 164.00 54763.00 88888.00 2013-05-01 14:38:50.625 121 12339.98 164.00 54763.10 88888.00 2013-05-01 14:38:50.750 121 12340.05 164.03 54763.15 88888.00 2013-05-01 14:38:50.875 121 12340.12 164.03 54763.22 88888.00 2013-05-01 14:38:51.000 121 12340.25 164.03 54763.25 88888.00 2013-05-01 14:38:51.125 121 12340.40 164.05 54763.30 88888.00 2013-05-01 14:38:51.250 121 12340.50 164.10 54763.38 88888.00 2013-05-01 14:38:51.375 121 12340.62 164.15 54763.43 88888.00 2013-05-01 14:38:51.500 121 12340.70 164.12 54763.45 88888.00 2013-05-01 14:38:51.625 121 12340.77 164.18 54763.53 88888.00 2013-05-01 14:38:51.750 121 12340.77 164.28 54763.62 88888.00 2013-05-01 14:38:51.875 121 12340.80 164.40 54763.65 88888.00 2013-05-01 14:38:52.000 121 12340.85 164.47 54763.70 88888.00 2013-05-01 14:38:52.125 121 12340.83 164.53 54763.78 88888.00 2013-05-01 14:38:52.250 121 12340.77 164.57 54763.80 88888.00 2013-05-01 14:38:52.375 121 12340.75 164.60 54763.82 88888.00 2013-05-01 14:38:52.500 121 12340.70 164.62 54763.90 88888.00 2013-05-01 14:38:52.625 121 12340.73 164.62 54763.95 88888.00 2013-05-01 14:38:52.750 121 12340.73 164.60 54764.00 88888.00 2013-05-01 14:38:52.875 121 12340.67 164.53 54764.05 88888.00 2013-05-01 14:38:53.000 121 12340.65 164.40 54764.10 88888.00 2013-05-01 14:38:53.125 121 12340.73 164.28 54764.18 88888.00 2013-05-01 14:38:53.250 121 12340.70 164.15 54764.20 88888.00 2013-05-01 14:38:53.375 121 12340.67 164.05 54764.22 88888.00 2013-05-01 14:38:53.500 121 12340.62 163.95 54764.28 88888.00 2013-05-01 14:38:53.625 121 12340.60 163.85 54764.32 88888.00 2013-05-01 14:38:53.750 121 12340.60 163.70 54764.38 88888.00 2013-05-01 14:38:53.875 121 12340.58 163.60 54764.43 88888.00 2013-05-01 14:38:54.000 121 12340.50 163.47 54764.50 88888.00 2013-05-01 14:38:54.125 121 12340.45 163.38 54764.55 88888.00 2013-05-01 14:38:54.250 121 12340.33 163.28 54764.57 88888.00 2013-05-01 14:38:54.375 121 12340.30 163.22 54764.68 88888.00 2013-05-01 14:38:54.500 121 12340.23 163.15 54764.72 88888.00 2013-05-01 14:38:54.625 121 12340.12 163.03 54764.80 88888.00 2013-05-01 14:38:54.750 121 12340.02 162.93 54764.82 88888.00 2013-05-01 14:38:54.875 121 12339.92 162.82 54764.88 88888.00 2013-05-01 14:38:55.000 121 12339.83 162.78 54764.95 88888.00 2013-05-01 14:38:55.125 121 12339.70 162.70 54765.03 88888.00 2013-05-01 14:38:55.250 121 12339.55 162.65 54765.10 88888.00 2013-05-01 14:38:55.375 121 12339.50 162.65 54765.15 88888.00 2013-05-01 14:38:55.500 121 12339.45 162.62 54765.18 88888.00 2013-05-01 14:38:55.625 121 12339.40 162.60 54765.20 88888.00 2013-05-01 14:38:55.750 121 12339.35 162.62 54765.25 88888.00 2013-05-01 14:38:55.875 121 12339.35 162.60 54765.25 88888.00 2013-05-01 14:38:56.000 121 12339.38 162.65 54765.30 88888.00 2013-05-01 14:38:56.125 121 12339.33 162.72 54765.35 88888.00 2013-05-01 14:38:56.250 121 12339.23 162.80 54765.40 88888.00 2013-05-01 14:38:56.375 121 12339.25 162.88 54765.40 88888.00 2013-05-01 14:38:56.500 121 12339.25 162.95 54765.47 88888.00 2013-05-01 14:38:56.625 121 12339.23 163.03 54765.53 88888.00 2013-05-01 14:38:56.750 121 12339.12 163.18 54765.57 88888.00 2013-05-01 14:38:56.875 121 12339.05 163.32 54765.60 88888.00 2013-05-01 14:38:57.000 121 12339.08 163.45 54765.60 88888.00 2013-05-01 14:38:57.125 121 12339.10 163.65 54765.62 88888.00 2013-05-01 14:38:57.250 121 12339.02 163.85 54765.65 88888.00 2013-05-01 14:38:57.375 121 12338.98 164.00 54765.65 88888.00 2013-05-01 14:38:57.500 121 12338.95 164.15 54765.68 88888.00 2013-05-01 14:38:57.625 121 12339.00 164.30 54765.70 88888.00 2013-05-01 14:38:57.750 121 12338.95 164.45 54765.70 88888.00 2013-05-01 14:38:57.875 121 12338.92 164.55 54765.70 88888.00 2013-05-01 14:38:58.000 121 12339.02 164.70 54765.70 88888.00 2013-05-01 14:38:58.125 121 12339.08 164.80 54765.75 88888.00 2013-05-01 14:38:58.250 121 12339.05 164.90 54765.78 88888.00 2013-05-01 14:38:58.375 121 12339.15 165.00 54765.80 88888.00 2013-05-01 14:38:58.500 121 12339.17 165.10 54765.82 88888.00 2013-05-01 14:38:58.625 121 12339.17 165.10 54765.82 88888.00 2013-05-01 14:38:58.750 121 12339.17 165.07 54765.82 88888.00 2013-05-01 14:38:58.875 121 12339.20 165.05 54765.88 88888.00 2013-05-01 14:38:59.000 121 12339.15 164.97 54765.88 88888.00 2013-05-01 14:38:59.125 121 12339.15 164.93 54765.93 88888.00 2013-05-01 14:38:59.250 121 12339.20 164.88 54765.95 88888.00 2013-05-01 14:38:59.375 121 12339.25 164.82 54765.95 88888.00 2013-05-01 14:38:59.500 121 12339.38 164.70 54765.97 88888.00 2013-05-01 14:38:59.625 121 12339.48 164.60 54765.97 88888.00 2013-05-01 14:38:59.750 121 12339.50 164.45 54765.97 88888.00 2013-05-01 14:38:59.875 121 12339.50 164.35 54766.05 88888.00 2013-05-01 14:39:00.000 121 12339.50 164.28 54766.05 88888.00 2013-05-01 14:39:00.125 121 12339.58 164.18 54766.10 88888.00 2013-05-01 14:39:00.250 121 12339.60 164.05 54766.07 88888.00 2013-05-01 14:39:00.375 121 12339.67 164.00 54766.12 88888.00 2013-05-01 14:39:00.500 121 12339.75 163.97 54766.12 88888.00 2013-05-01 14:39:00.625 121 12339.75 163.93 54766.15 88888.00 2013-05-01 14:39:00.750 121 12339.73 163.95 54766.18 88888.00 2013-05-01 14:39:00.875 121 12339.73 163.95 54766.20 88888.00 2013-05-01 14:39:01.000 121 12339.83 163.95 54766.22 88888.00 2013-05-01 14:39:01.125 121 12339.88 163.95 54766.25 88888.00 2013-05-01 14:39:01.250 121 12339.90 164.00 54766.28 88888.00 2013-05-01 14:39:01.375 121 12339.92 164.07 54766.32 88888.00 2013-05-01 14:39:01.500 121 12339.83 164.18 54766.35 88888.00 2013-05-01 14:39:01.625 121 12339.83 164.30 54766.38 88888.00 2013-05-01 14:39:01.750 121 12339.83 164.43 54766.45 88888.00 2013-05-01 14:39:01.875 121 12339.83 164.57 54766.47 88888.00 2013-05-01 14:39:02.000 121 12340.02 164.47 54766.20 88888.00 2013-05-01 14:39:02.125 121 12340.12 164.62 54766.22 88888.00 2013-05-01 14:39:02.250 121 12340.25 164.78 54766.22 88888.00 2013-05-01 14:39:02.375 121 12340.35 164.88 54766.25 88888.00 2013-05-01 14:39:02.500 121 12340.38 165.00 54766.25 88888.00 2013-05-01 14:39:02.625 121 12340.48 165.12 54766.28 88888.00 2013-05-01 14:39:02.750 121 12340.58 165.30 54766.32 88888.00 2013-05-01 14:39:02.875 121 12340.73 165.45 54766.32 88888.00 2013-05-01 14:39:03.000 121 12340.65 165.78 54766.55 88888.00 2013-05-01 14:39:03.125 121 12340.73 165.97 54766.57 88888.00 2013-05-01 14:39:03.250 121 12340.75 166.20 54766.55 88888.00 2013-05-01 14:39:03.375 121 12340.90 166.38 54766.55 88888.00 2013-05-01 14:39:03.500 121 12341.00 166.55 54766.55 88888.00 2013-05-01 14:39:03.625 121 12341.08 166.80 54766.55 88888.00 2013-05-01 14:39:03.750 121 12341.10 167.00 54766.55 88888.00 2013-05-01 14:39:03.875 121 12341.08 167.12 54766.53 88888.00 2013-05-01 14:39:04.000 121 12341.02 167.28 54766.53 88888.00 2013-05-01 14:39:04.125 121 12340.92 167.43 54766.55 88888.00 2013-05-01 14:39:04.250 121 12340.85 167.53 54766.55 88888.00 2013-05-01 14:39:04.375 121 12340.90 167.55 54766.55 88888.00 2013-05-01 14:39:04.500 121 12340.83 167.57 54766.55 88888.00 2013-05-01 14:39:04.625 121 12340.77 167.53 54766.55 88888.00 2013-05-01 14:39:04.750 121 12340.65 167.45 54766.55 88888.00 2013-05-01 14:39:04.875 121 12340.55 167.35 54766.55 88888.00 2013-05-01 14:39:05.000 121 12340.52 167.25 54766.53 88888.00 2013-05-01 14:39:05.125 121 12340.45 167.20 54766.55 88888.00 2013-05-01 14:39:05.250 121 12340.30 167.15 54766.57 88888.00 2013-05-01 14:39:05.375 121 12340.17 167.12 54766.57 88888.00 2013-05-01 14:39:05.500 121 12340.02 167.07 54766.60 88888.00 2013-05-01 14:39:05.625 121 12339.98 167.07 54766.62 88888.00 2013-05-01 14:39:05.750 121 12339.92 167.10 54766.62 88888.00 2013-05-01 14:39:05.875 121 12339.83 167.07 54766.65 88888.00 2013-05-01 14:39:06.000 121 12339.70 167.10 54766.60 88888.00 2013-05-01 14:39:06.125 121 12339.60 167.07 54766.62 88888.00 2013-05-01 14:39:06.250 121 12339.60 167.00 54766.62 88888.00 2013-05-01 14:39:06.375 121 12339.60 167.00 54766.62 88888.00 2013-05-01 14:39:06.500 121 12339.50 166.95 54766.65 88888.00 2013-05-01 14:39:06.625 121 12339.48 166.88 54766.62 88888.00 2013-05-01 14:39:06.750 121 12339.45 166.78 54766.62 88888.00 2013-05-01 14:39:06.875 121 12339.42 166.65 54766.62 88888.00 2013-05-01 14:39:07.000 121 12339.50 166.50 54766.60 88888.00 2013-05-01 14:39:07.125 121 12339.62 166.40 54766.57 88888.00 2013-05-01 14:39:07.250 121 12339.77 166.25 54766.57 88888.00 2013-05-01 14:39:07.375 121 12339.92 166.10 54766.57 88888.00 2013-05-01 14:39:07.500 121 12340.05 165.93 54766.55 88888.00 2013-05-01 14:39:07.625 121 12340.20 165.72 54766.50 88888.00 2013-05-01 14:39:07.750 121 12340.38 165.55 54766.45 88888.00 2013-05-01 14:39:07.875 121 12340.52 165.40 54766.45 88888.00 2013-05-01 14:39:08.000 121 12340.70 165.18 54766.45 88888.00 2013-05-01 14:39:08.125 121 12340.77 164.97 54766.45 88888.00 2013-05-01 14:39:08.250 121 12340.83 164.70 54766.43 88888.00 2013-05-01 14:39:08.375 121 12341.00 164.47 54766.40 88888.00 2013-05-01 14:39:08.500 121 12341.20 164.25 54766.38 88888.00 2013-05-01 14:39:08.625 121 12341.30 163.95 54766.38 88888.00 2013-05-01 14:39:08.750 121 12341.40 163.68 54766.35 88888.00 2013-05-01 14:39:08.875 121 12341.50 163.45 54766.35 88888.00 2013-05-01 14:39:09.000 121 12341.60 163.20 54766.35 88888.00 2013-05-01 14:39:09.125 121 12341.65 162.97 54766.35 88888.00 2013-05-01 14:39:09.250 121 12341.65 162.70 54766.35 88888.00 2013-05-01 14:39:09.375 121 12341.67 162.57 54766.35 88888.00 2013-05-01 14:39:09.500 121 12341.73 162.43 54766.32 88888.00 2013-05-01 14:39:09.625 121 12341.77 162.28 54766.28 88888.00 2013-05-01 14:39:09.750 121 12341.73 162.12 54766.30 88888.00 2013-05-01 14:39:09.875 121 12341.70 162.00 54766.30 88888.00 2013-05-01 14:39:10.000 121 12341.62 161.88 54766.30 88888.00 2013-05-01 14:39:10.125 121 12341.60 161.82 54766.30 88888.00 2013-05-01 14:39:10.250 121 12341.52 161.70 54766.28 88888.00 2013-05-01 14:39:10.375 121 12341.58 161.68 54766.28 88888.00 2013-05-01 14:39:10.500 121 12341.52 161.65 54766.28 88888.00 2013-05-01 14:39:10.625 121 12341.48 161.57 54766.25 88888.00 2013-05-01 14:39:10.750 121 12341.50 161.57 54766.25 88888.00 2013-05-01 14:39:10.875 121 12341.52 161.65 54766.22 88888.00 2013-05-01 14:39:11.000 121 12341.55 161.75 54766.22 88888.00 2013-05-01 14:39:11.125 121 12341.58 161.82 54766.22 88888.00 2013-05-01 14:39:11.250 121 12341.58 161.88 54766.22 88888.00 2013-05-01 14:39:11.375 121 12341.58 162.00 54766.28 88888.00 2013-05-01 14:39:11.500 121 12341.52 162.20 54766.30 88888.00 2013-05-01 14:39:11.625 121 12341.50 162.40 54766.22 88888.00 2013-05-01 14:39:11.750 121 12341.45 162.57 54766.22 88888.00 2013-05-01 14:39:11.875 121 12341.50 162.82 54766.22 88888.00 2013-05-01 14:39:12.000 121 12341.52 163.05 54766.20 88888.00 2013-05-01 14:39:12.125 121 12341.55 163.28 54766.20 88888.00 2013-05-01 14:39:12.250 121 12341.58 163.47 54766.20 88888.00 2013-05-01 14:39:12.375 121 12341.70 163.65 54766.18 88888.00 2013-05-01 14:39:12.500 121 12341.85 163.88 54766.15 88888.00 2013-05-01 14:39:12.625 121 12342.00 164.00 54766.12 88888.00 2013-05-01 14:39:12.750 121 12342.10 164.18 54766.05 88888.00 2013-05-01 14:39:12.875 121 12342.15 164.35 54766.03 88888.00 2013-05-01 14:39:13.000 121 12342.30 164.55 54766.00 88888.00 2013-05-01 14:39:13.125 121 12342.40 164.80 54765.97 88888.00 2013-05-01 14:39:13.250 121 12342.42 165.07 54765.95 88888.00 2013-05-01 14:39:13.375 121 12342.50 165.30 54765.95 88888.00 2013-05-01 14:39:13.500 121 12342.62 165.60 54765.93 88888.00 2013-05-01 14:39:13.625 121 12342.65 165.85 54765.90 88888.00 2013-05-01 14:39:13.750 121 12342.67 166.12 54765.88 88888.00 2013-05-01 14:39:13.875 121 12342.73 166.38 54765.85 88888.00 2013-05-01 14:39:14.000 121 12342.77 166.60 54765.82 88888.00 2013-05-01 14:39:14.125 121 12342.83 166.85 54765.80 88888.00 2013-05-01 14:39:14.250 121 12342.90 167.15 54765.78 88888.00 2013-05-01 14:39:14.375 121 12342.95 167.40 54765.75 88888.00 2013-05-01 14:39:14.500 121 12342.98 167.68 54765.68 88888.00 2013-05-01 14:39:14.625 121 12343.12 167.93 54765.62 88888.00 2013-05-01 14:39:14.750 121 12343.23 168.15 54765.60 88888.00 2013-05-01 14:39:14.875 121 12343.35 168.38 54765.57 88888.00 2013-05-01 14:39:15.000 121 12343.50 168.57 54765.53 88888.00 2013-05-01 14:39:15.125 121 12343.58 168.78 54765.55 88888.00 2013-05-01 14:39:15.250 121 12343.62 168.90 54765.50 88888.00 2013-05-01 14:39:15.375 121 12343.75 169.00 54765.45 88888.00 2013-05-01 14:39:15.500 121 12343.92 169.12 54765.38 88888.00 2013-05-01 14:39:15.625 121 12344.00 169.20 54765.35 88888.00 2013-05-01 14:39:15.750 121 12344.02 169.28 54765.32 88888.00 2013-05-01 14:39:15.875 121 12344.12 169.30 54765.30 88888.00 2013-05-01 14:39:16.000 121 12344.20 169.32 54765.22 88888.00 2013-05-01 14:39:16.125 121 12344.27 169.38 54765.18 88888.00 2013-05-01 14:39:16.250 121 12344.35 169.32 54765.12 88888.00 2013-05-01 14:39:16.375 121 12344.48 169.25 54765.05 88888.00 2013-05-01 14:39:16.500 121 12344.58 169.20 54765.00 88888.00 2013-05-01 14:39:16.625 121 12344.70 169.20 54765.00 88888.00 2013-05-01 14:39:16.750 121 12344.80 169.25 54765.00 88888.00 2013-05-01 14:39:16.875 121 12344.85 169.25 54764.95 88888.00 2013-05-01 14:39:17.000 121 12344.98 169.18 54764.88 88888.00 2013-05-01 14:39:17.125 121 12345.10 169.20 54764.88 88888.00 2013-05-01 14:39:17.250 121 12345.20 169.22 54764.85 88888.00 2013-05-01 14:39:17.375 121 12345.27 169.25 54764.80 88888.00 2013-05-01 14:39:17.500 121 12345.35 169.28 54764.78 88888.00 2013-05-01 14:39:17.625 121 12345.48 169.30 54764.75 88888.00 2013-05-01 14:39:17.750 121 12345.62 169.35 54764.68 88888.00 2013-05-01 14:39:17.875 121 12345.70 169.32 54764.62 88888.00 2013-05-01 14:39:18.000 121 12345.83 169.32 54764.65 88888.00 2013-05-01 14:39:18.125 121 12345.95 169.30 54764.65 88888.00 2013-05-01 14:39:18.250 121 12346.08 169.22 54764.60 88888.00 2013-05-01 14:39:18.375 121 12346.23 169.20 54764.57 88888.00 2013-05-01 14:39:18.500 121 12346.33 169.15 54764.55 88888.00 2013-05-01 14:39:18.625 121 12346.35 169.05 54764.55 88888.00 2013-05-01 14:39:18.750 121 12346.45 168.97 54764.55 88888.00 2013-05-01 14:39:18.875 121 12346.50 168.88 54764.57 88888.00 2013-05-01 14:39:19.000 121 12346.50 168.70 54764.53 88888.00 2013-05-01 14:39:19.125 121 12346.48 168.55 54764.55 88888.00 2013-05-01 14:39:19.250 121 12346.45 168.40 54764.57 88888.00 2013-05-01 14:39:19.375 121 12346.40 168.32 54764.60 88888.00 2013-05-01 14:39:19.500 121 12346.30 168.25 54764.62 88888.00 2013-05-01 14:39:19.625 121 12346.23 168.12 54764.60 88888.00 2013-05-01 14:39:19.750 121 12346.15 168.05 54764.60 88888.00 2013-05-01 14:39:19.875 121 12346.10 167.97 54764.65 88888.00 2013-05-01 14:39:20.000 121 12346.00 167.90 54764.70 88888.00 2013-05-01 14:39:20.125 121 12345.88 167.82 54764.72 88888.00 2013-05-01 14:39:20.250 121 12345.80 167.75 54764.72 88888.00 2013-05-01 14:39:20.375 121 12345.67 167.65 54764.72 88888.00 2013-05-01 14:39:20.500 121 12345.55 167.62 54764.72 88888.00 2013-05-01 14:39:20.625 121 12345.42 167.65 54764.75 88888.00 2013-05-01 14:39:20.750 121 12345.23 167.68 54764.80 88888.00 2013-05-01 14:39:20.875 121 12345.12 167.70 54764.82 88888.00 2013-05-01 14:39:21.000 121 12345.02 167.72 54764.85 88888.00 2013-05-01 14:39:21.125 121 12344.98 167.75 54764.85 88888.00 2013-05-01 14:39:21.250 121 12344.92 167.80 54764.90 88888.00 2013-05-01 14:39:21.375 121 12344.90 167.88 54764.97 88888.00 2013-05-01 14:39:21.500 121 12344.85 167.93 54764.97 88888.00 2013-05-01 14:39:21.625 121 12344.75 167.97 54765.00 88888.00 2013-05-01 14:39:21.750 121 12344.77 168.00 54765.00 88888.00 2013-05-01 14:39:21.875 121 12344.75 168.07 54765.03 88888.00 2013-05-01 14:39:22.000 121 12344.73 168.12 54765.03 88888.00 2013-05-01 14:39:22.125 121 12344.73 168.22 54765.05 88888.00 2013-05-01 14:39:22.250 121 12344.67 168.35 54765.07 88888.00 2013-05-01 14:39:22.375 121 12344.55 168.38 54765.07 88888.00 2013-05-01 14:39:22.500 121 12344.50 168.50 54765.12 88888.00 2013-05-01 14:39:22.625 121 12344.62 168.60 54765.15 88888.00 2013-05-01 14:39:22.750 121 12344.65 168.65 54765.12 88888.00 2013-05-01 14:39:22.875 121 12344.52 168.68 54765.15 88888.00 2013-05-01 14:39:23.000 121 12344.52 168.80 54765.20 88888.00 2013-05-01 14:39:23.125 121 12344.48 168.85 54765.22 88888.00 2013-05-01 14:39:23.250 121 12344.45 168.93 54765.22 88888.00 2013-05-01 14:39:23.375 121 12344.50 169.00 54765.22 88888.00 2013-05-01 14:39:23.500 121 12344.55 169.05 54765.25 88888.00 2013-05-01 14:39:23.625 121 12344.62 169.10 54765.25 88888.00 2013-05-01 14:39:23.750 121 12344.70 169.18 54765.28 88888.00 2013-05-01 14:39:23.875 121 12344.75 169.22 54765.28 88888.00 2013-05-01 14:39:24.000 121 12344.83 169.20 54765.20 88888.00 2013-05-01 14:39:24.125 121 12344.95 169.22 54765.20 88888.00 2013-05-01 14:39:24.250 121 12345.02 169.20 54765.22 88888.00 2013-05-01 14:39:24.375 121 12345.12 169.22 54765.22 88888.00 2013-05-01 14:39:24.500 121 12345.20 169.20 54765.22 88888.00 2013-05-01 14:39:24.625 121 12345.33 169.12 54765.22 88888.00 2013-05-01 14:39:24.750 121 12345.38 169.05 54765.25 88888.00 2013-05-01 14:39:24.875 121 12345.40 169.00 54765.20 88888.00 2013-05-01 14:39:25.000 121 12345.48 168.95 54765.20 88888.00 2013-05-01 14:39:25.125 121 12345.52 168.88 54765.22 88888.00 2013-05-01 14:39:25.250 121 12345.58 168.75 54765.25 88888.00 2013-05-01 14:39:25.375 121 12345.60 168.65 54765.25 88888.00 2013-05-01 14:39:25.500 121 12345.60 168.57 54765.28 88888.00 2013-05-01 14:39:25.625 121 12345.65 168.43 54765.30 88888.00 2013-05-01 14:39:25.750 121 12345.77 168.30 54765.30 88888.00 2013-05-01 14:39:25.875 121 12345.88 168.25 54765.30 88888.00 2013-05-01 14:39:26.000 121 12345.98 168.22 54765.28 88888.00 2013-05-01 14:39:26.125 121 12346.00 168.15 54765.28 88888.00 2013-05-01 14:39:26.250 121 12346.05 168.03 54765.25 88888.00 2013-05-01 14:39:26.375 121 12346.17 168.03 54765.28 88888.00 2013-05-01 14:39:26.500 121 12346.30 168.00 54765.25 88888.00 2013-05-01 14:39:26.625 121 12346.33 167.95 54765.25 88888.00 2013-05-01 14:39:26.750 121 12346.35 167.90 54765.25 88888.00 2013-05-01 14:39:26.875 121 12346.35 167.82 54765.22 88888.00 2013-05-01 14:39:27.000 121 12346.33 167.75 54765.20 88888.00 2013-05-01 14:39:27.125 121 12346.38 167.68 54765.20 88888.00 2013-05-01 14:39:27.250 121 12346.35 167.57 54765.20 88888.00 2013-05-01 14:39:27.375 121 12346.40 167.57 54765.22 88888.00 2013-05-01 14:39:27.500 121 12346.40 167.45 54765.22 88888.00 2013-05-01 14:39:27.625 121 12346.45 167.35 54765.22 88888.00 2013-05-01 14:39:27.750 121 12346.40 167.28 54765.20 88888.00 2013-05-01 14:39:27.875 121 12346.35 167.20 54765.22 88888.00 2013-05-01 14:39:28.000 121 12346.35 167.07 54765.22 88888.00 2013-05-01 14:39:28.125 121 12346.38 166.97 54765.20 88888.00 2013-05-01 14:39:28.250 121 12346.30 166.88 54765.20 88888.00 2013-05-01 14:39:28.375 121 12346.25 166.80 54765.18 88888.00 2013-05-01 14:39:28.500 121 12346.20 166.68 54765.20 88888.00 2013-05-01 14:39:28.625 121 12346.15 166.57 54765.20 88888.00 2013-05-01 14:39:28.750 121 12346.17 166.53 54765.25 88888.00 2013-05-01 14:39:28.875 121 12346.23 166.45 54765.22 88888.00 2013-05-01 14:39:29.000 121 12346.17 166.40 54765.25 88888.00 2013-05-01 14:39:29.125 121 12346.10 166.38 54765.28 88888.00 2013-05-01 14:39:29.250 121 12346.02 166.32 54765.30 88888.00 2013-05-01 14:39:29.375 121 12346.02 166.30 54765.28 88888.00 2013-05-01 14:39:29.500 121 12345.92 166.28 54765.28 88888.00 2013-05-01 14:39:29.625 121 12345.75 166.28 54765.30 88888.00 2013-05-01 14:39:29.750 121 12345.70 166.32 54765.32 88888.00 2013-05-01 14:39:29.875 121 12345.73 166.30 54765.35 88888.00 2013-05-01 14:39:30.000 121 12345.67 166.25 54765.35 88888.00 2013-05-01 14:39:30.125 121 12345.60 166.25 54765.35 88888.00 2013-05-01 14:39:30.250 121 12345.48 166.32 54765.38 88888.00 2013-05-01 14:39:30.375 121 12345.42 166.40 54765.38 88888.00 2013-05-01 14:39:30.500 121 12345.35 166.45 54765.35 88888.00 2013-05-01 14:39:30.625 121 12345.30 166.55 54765.35 88888.00 2013-05-01 14:39:30.750 121 12345.25 166.80 54765.35 88888.00 2013-05-01 14:39:30.875 121 12345.20 167.03 54765.38 88888.00 2013-05-01 14:39:31.000 121 12345.12 167.18 54765.38 88888.00 2013-05-01 14:39:31.125 121 12345.08 167.30 54765.40 88888.00 2013-05-01 14:39:31.250 121 12345.00 167.55 54765.47 88888.00 2013-05-01 14:39:31.375 121 12345.00 167.75 54765.45 88888.00 2013-05-01 14:39:31.500 121 12345.00 167.93 54765.43 88888.00 2013-05-01 14:39:31.625 121 12345.02 168.03 54765.40 88888.00 2013-05-01 14:39:31.750 121 12345.10 168.10 54765.45 88888.00 2013-05-01 14:39:31.875 121 12345.15 168.25 54765.50 88888.00 2013-05-01 14:39:32.000 121 12345.20 168.32 54765.50 88888.00 2013-05-01 14:39:32.125 121 12345.20 168.40 54765.50 88888.00 2013-05-01 14:39:32.250 121 12345.15 168.43 54765.53 88888.00 2013-05-01 14:39:32.375 121 12345.15 168.53 54765.55 88888.00 2013-05-01 14:39:32.500 121 12345.12 168.60 54765.55 88888.00 2013-05-01 14:39:32.625 121 12345.12 168.65 54765.57 88888.00 2013-05-01 14:39:32.750 121 12345.05 168.68 54765.57 88888.00 2013-05-01 14:39:32.875 121 12344.95 168.70 54765.62 88888.00 2013-05-01 14:39:33.000 121 12344.85 168.70 54765.65 88888.00 2013-05-01 14:39:33.125 121 12344.75 168.72 54765.68 88888.00 2013-05-01 14:39:33.250 121 12344.60 168.65 54765.72 88888.00 2013-05-01 14:39:33.375 121 12344.50 168.62 54765.72 88888.00 2013-05-01 14:39:33.500 121 12344.38 168.50 54765.75 88888.00 2013-05-01 14:39:33.625 121 12344.30 168.43 54765.78 88888.00 2013-05-01 14:39:33.750 121 12344.25 168.38 54765.85 88888.00 2013-05-01 14:39:33.875 121 12344.20 168.30 54765.88 88888.00 2013-05-01 14:39:34.000 121 12344.10 168.25 54765.93 88888.00 2013-05-01 14:39:34.125 121 12344.05 168.18 54765.95 88888.00 2013-05-01 14:39:34.250 121 12344.00 168.05 54765.97 88888.00 2013-05-01 14:39:34.375 121 12344.00 168.00 54765.97 88888.00 2013-05-01 14:39:34.500 121 12343.92 167.95 54766.00 88888.00 2013-05-01 14:39:34.625 121 12343.83 167.88 54766.00 88888.00 2013-05-01 14:39:34.750 121 12343.80 167.78 54766.00 88888.00 2013-05-01 14:39:34.875 121 12343.80 167.68 54766.03 88888.00 2013-05-01 14:39:35.000 121 12343.75 167.62 54766.00 88888.00 2013-05-01 14:39:35.125 121 12343.73 167.53 54766.00 88888.00 2013-05-01 14:39:35.250 121 12343.80 167.57 54766.00 88888.00 2013-05-01 14:39:35.375 121 12343.88 167.53 54766.00 88888.00 2013-05-01 14:39:35.500 121 12343.88 167.50 54766.03 88888.00 2013-05-01 14:39:35.625 121 12343.85 167.47 54766.00 88888.00 2013-05-01 14:39:35.750 121 12343.83 167.50 54765.97 88888.00 2013-05-01 14:39:35.875 121 12343.85 167.50 54765.97 88888.00 2013-05-01 14:39:36.000 121 12343.85 167.53 54765.97 88888.00 2013-05-01 14:39:36.125 121 12343.88 167.53 54765.97 88888.00 2013-05-01 14:39:36.250 121 12343.92 167.53 54765.95 88888.00 2013-05-01 14:39:36.375 121 12343.95 167.57 54765.93 88888.00 2013-05-01 14:39:36.500 121 12343.90 167.65 54765.93 88888.00 2013-05-01 14:39:36.625 121 12343.83 167.75 54765.90 88888.00 2013-05-01 14:39:36.750 121 12343.75 167.88 54765.90 88888.00 2013-05-01 14:39:36.875 121 12343.65 167.97 54765.88 88888.00 2013-05-01 14:39:37.000 121 12343.52 168.07 54765.82 88888.00 2013-05-01 14:39:37.125 121 12343.35 168.22 54765.82 88888.00 2013-05-01 14:39:37.250 121 12343.20 168.45 54765.85 88888.00 2013-05-01 14:39:37.375 121 12343.15 168.62 54765.82 88888.00 2013-05-01 14:39:37.500 121 12342.95 168.80 54765.80 88888.00 2013-05-01 14:39:37.625 121 12342.80 168.97 54765.80 88888.00 2013-05-01 14:39:37.750 121 12342.60 169.12 54765.78 88888.00 2013-05-01 14:39:37.875 121 12342.45 169.30 54765.72 88888.00 2013-05-01 14:39:38.000 121 12342.33 169.45 54765.70 88888.00 2013-05-01 14:39:38.125 121 12342.20 169.62 54765.70 88888.00 2013-05-01 14:39:38.250 121 12342.08 169.82 54765.70 88888.00 2013-05-01 14:39:38.375 121 12341.98 169.95 54765.65 88888.00 2013-05-01 14:39:38.500 121 12341.80 170.07 54765.68 88888.00 2013-05-01 14:39:38.625 121 12341.75 170.18 54765.65 88888.00 2013-05-01 14:39:38.750 121 12341.67 170.25 54765.62 88888.00 2013-05-01 14:39:38.875 121 12341.67 170.32 54765.60 88888.00 2013-05-01 14:39:39.000 121 12341.70 170.38 54765.60 88888.00 2013-05-01 14:39:39.125 121 12341.67 170.43 54765.57 88888.00 2013-05-01 14:39:39.250 121 12341.65 170.50 54765.57 88888.00 2013-05-01 14:39:39.375 121 12341.70 170.55 54765.55 88888.00 2013-05-01 14:39:39.500 121 12341.73 170.65 54765.50 88888.00 2013-05-01 14:39:39.625 121 12341.77 170.72 54765.50 88888.00 2013-05-01 14:39:39.750 121 12341.73 170.82 54765.47 88888.00 2013-05-01 14:39:39.875 121 12341.75 170.88 54765.45 88888.00 2013-05-01 14:39:40.000 121 12341.80 170.90 54765.43 88888.00 2013-05-01 14:39:40.125 121 12341.92 170.95 54765.43 88888.00 2013-05-01 14:39:40.250 121 12341.95 171.03 54765.43 88888.00 2013-05-01 14:39:40.375 121 12341.95 171.10 54765.43 88888.00 2013-05-01 14:39:40.500 121 12341.98 171.15 54765.38 88888.00 2013-05-01 14:39:40.625 121 12342.02 171.25 54765.35 88888.00 2013-05-01 14:39:40.750 121 12342.08 171.38 54765.32 88888.00 2013-05-01 14:39:40.875 121 12342.00 171.55 54765.32 88888.00 2013-05-01 14:39:41.000 121 12341.92 171.72 54765.30 88888.00 2013-05-01 14:39:41.125 121 12341.90 171.88 54765.30 88888.00 2013-05-01 14:39:41.250 121 12341.90 172.00 54765.30 88888.00 2013-05-01 14:39:41.375 121 12341.90 172.15 54765.30 88888.00 2013-05-01 14:39:41.500 121 12341.83 172.25 54765.32 88888.00 2013-05-01 14:39:41.625 121 12341.75 172.47 54765.32 88888.00 2013-05-01 14:39:41.750 121 12341.67 172.68 54765.32 88888.00 2013-05-01 14:39:41.875 121 12341.55 172.85 54765.30 88888.00 2013-05-01 14:39:42.000 121 12341.45 173.05 54765.28 88888.00 2013-05-01 14:39:42.125 121 12341.48 173.28 54765.25 88888.00 2013-05-01 14:39:42.250 121 12341.38 173.47 54765.25 88888.00 2013-05-01 14:39:42.375 121 12341.42 173.65 54765.22 88888.00 2013-05-01 14:39:42.500 121 12341.52 173.88 54765.18 88888.00 2013-05-01 14:39:42.625 121 12341.48 174.07 54765.12 88888.00 2013-05-01 14:39:42.750 121 12341.42 174.25 54765.10 88888.00 2013-05-01 14:39:42.875 121 12341.45 174.47 54765.15 88888.00 2013-05-01 14:39:43.000 121 12341.48 174.70 54765.15 88888.00 2013-05-01 14:39:43.125 121 12341.42 174.82 54765.10 88888.00 2013-05-01 14:39:43.250 121 12341.27 174.88 54765.07 88888.00 2013-05-01 14:39:43.375 121 12341.15 174.97 54765.10 88888.00 2013-05-01 14:39:43.500 121 12341.05 175.10 54765.10 88888.00 2013-05-01 14:39:43.625 121 12340.98 175.12 54765.07 88888.00 2013-05-01 14:39:43.750 121 12340.85 175.12 54765.07 88888.00 2013-05-01 14:39:43.875 121 12340.67 175.15 54765.10 88888.00 2013-05-01 14:39:44.000 121 12340.52 175.20 54765.10 88888.00 2013-05-01 14:39:44.125 121 12340.40 175.20 54765.07 88888.00 2013-05-01 14:39:44.250 121 12340.33 175.15 54765.05 88888.00 2013-05-01 14:39:44.375 121 12340.27 175.15 54765.05 88888.00 2013-05-01 14:39:44.500 121 12340.15 175.12 54765.07 88888.00 2013-05-01 14:39:44.625 121 12340.02 175.10 54765.07 88888.00 2013-05-01 14:39:44.750 121 12339.95 175.00 54765.10 88888.00 2013-05-01 14:39:44.875 121 12339.85 174.95 54765.05 88888.00 2013-05-01 14:39:45.000 121 12339.77 174.80 54765.05 88888.00 2013-05-01 14:39:45.125 121 12339.70 174.65 54765.05 88888.00 2013-05-01 14:39:45.250 121 12339.65 174.38 54765.05 88888.00 2013-05-01 14:39:45.375 121 12339.67 174.20 54765.03 88888.00 2013-05-01 14:39:45.500 121 12339.70 174.03 54765.03 88888.00 2013-05-01 14:39:45.625 121 12339.67 173.85 54765.00 88888.00 2013-05-01 14:39:45.750 121 12339.65 173.68 54764.97 88888.00 2013-05-01 14:39:45.875 121 12339.73 173.53 54764.97 88888.00 2013-05-01 14:39:46.000 121 12339.80 173.35 54764.97 88888.00 2013-05-01 14:39:46.125 121 12339.90 173.22 54764.97 88888.00 2013-05-01 14:39:46.250 121 12339.92 173.10 54764.95 88888.00 2013-05-01 14:39:46.375 121 12339.98 172.97 54764.93 88888.00 2013-05-01 14:39:46.500 121 12339.95 172.93 54764.95 88888.00 2013-05-01 14:39:46.625 121 12339.98 172.90 54764.97 88888.00 2013-05-01 14:39:46.750 121 12339.98 172.82 54764.95 88888.00 2013-05-01 14:39:46.875 121 12339.90 172.80 54764.93 88888.00 2013-05-01 14:39:47.000 121 12339.83 172.85 54764.93 88888.00 2013-05-01 14:39:47.125 121 12339.77 172.85 54764.95 88888.00 2013-05-01 14:39:47.250 121 12339.77 172.82 54764.93 88888.00 2013-05-01 14:39:47.375 121 12339.73 172.80 54764.95 88888.00 2013-05-01 14:39:47.500 121 12339.62 172.80 54764.95 88888.00 2013-05-01 14:39:47.625 121 12339.58 172.80 54764.93 88888.00 2013-05-01 14:39:47.750 121 12339.52 172.78 54764.93 88888.00 2013-05-01 14:39:47.875 121 12339.52 172.70 54764.88 88888.00 2013-05-01 14:39:48.000 121 12339.58 172.65 54764.82 88888.00 2013-05-01 14:39:48.125 121 12339.73 172.62 54764.82 88888.00 2013-05-01 14:39:48.250 121 12339.80 172.57 54764.80 88888.00 2013-05-01 14:39:48.375 121 12339.88 172.57 54764.80 88888.00 2013-05-01 14:39:48.500 121 12339.95 172.60 54764.78 88888.00 2013-05-01 14:39:48.625 121 12339.98 172.57 54764.72 88888.00 2013-05-01 14:39:48.750 121 12340.00 172.60 54764.68 88888.00 2013-05-01 14:39:48.875 121 12340.00 172.65 54764.68 88888.00 2013-05-01 14:39:49.000 121 12340.02 172.72 54764.65 88888.00 2013-05-01 14:39:49.125 121 12340.08 172.80 54764.65 88888.00 2013-05-01 14:39:49.250 121 12340.08 172.82 54764.57 88888.00 2013-05-01 14:39:49.375 121 12340.12 172.88 54764.55 88888.00 2013-05-01 14:39:49.500 121 12340.20 172.95 54764.55 88888.00 2013-05-01 14:39:49.625 121 12340.20 173.03 54764.55 88888.00 2013-05-01 14:39:49.750 121 12340.20 173.07 54764.53 88888.00 2013-05-01 14:39:49.875 121 12340.20 173.10 54764.47 88888.00 2013-05-01 14:39:50.000 121 12340.17 173.10 54764.50 88888.00 2013-05-01 14:39:50.125 121 12340.20 173.07 54764.50 88888.00 2013-05-01 14:39:50.250 121 12340.15 172.95 54764.45 88888.00 2013-05-01 14:39:50.375 121 12340.15 172.88 54764.40 88888.00 2013-05-01 14:39:50.500 121 12340.12 172.78 54764.43 88888.00 2013-05-01 14:39:50.625 121 12340.15 172.65 54764.43 88888.00 2013-05-01 14:39:50.750 121 12340.17 172.53 54764.45 88888.00 2013-05-01 14:39:50.875 121 12340.25 172.40 54764.43 88888.00 2013-05-01 14:39:51.000 121 12340.33 172.22 54764.38 88888.00 2013-05-01 14:39:51.125 121 12340.38 172.00 54764.38 88888.00 2013-05-01 14:39:51.250 121 12340.50 171.78 54764.35 88888.00 2013-05-01 14:39:51.375 121 12340.67 171.55 54764.28 88888.00 2013-05-01 14:39:51.500 121 12340.85 171.25 54764.22 88888.00 2013-05-01 14:39:51.625 121 12341.00 171.03 54764.20 88888.00 2013-05-01 14:39:51.750 121 12341.15 170.82 54764.18 88888.00 2013-05-01 14:39:51.875 121 12341.25 170.55 54764.18 88888.00 2013-05-01 14:39:52.000 121 12341.42 170.28 54764.12 88888.00 2013-05-01 14:39:52.125 121 12341.62 169.97 54764.10 88888.00 2013-05-01 14:39:52.250 121 12341.83 169.57 54764.00 88888.00 2013-05-01 14:39:52.375 121 12342.15 169.30 54763.95 88888.00 2013-05-01 14:39:52.500 121 12342.48 169.03 54763.90 88888.00 2013-05-01 14:39:52.625 121 12342.67 168.75 54763.85 88888.00 2013-05-01 14:39:52.750 121 12342.88 168.47 54763.78 88888.00 2013-05-01 14:39:52.875 121 12343.08 168.18 54763.72 88888.00 2013-05-01 14:39:53.000 121 12343.23 167.88 54763.65 88888.00 2013-05-01 14:39:53.125 121 12343.40 167.62 54763.62 88888.00 2013-05-01 14:39:53.250 121 12343.55 167.35 54763.57 88888.00 2013-05-01 14:39:53.375 121 12343.62 167.15 54763.50 88888.00 2013-05-01 14:39:53.500 121 12343.80 167.00 54763.47 88888.00 2013-05-01 14:39:53.625 121 12343.88 166.88 54763.45 88888.00 2013-05-01 14:39:53.750 121 12343.98 166.72 54763.43 88888.00 2013-05-01 14:39:53.875 121 12343.98 166.57 54763.38 88888.00 2013-05-01 14:39:54.000 121 12344.00 166.43 54763.32 88888.00 2013-05-01 14:39:54.125 121 12344.00 166.30 54763.32 88888.00 2013-05-01 14:39:54.250 121 12344.00 166.10 54763.28 88888.00 2013-05-01 14:39:54.375 121 12344.02 165.95 54763.25 88888.00 2013-05-01 14:39:54.500 121 12344.00 165.75 54763.22 88888.00 2013-05-01 14:39:54.625 121 12343.98 165.62 54763.20 88888.00 2013-05-01 14:39:54.750 121 12343.98 165.53 54763.20 88888.00 2013-05-01 14:39:54.875 121 12343.95 165.35 54763.15 88888.00 2013-05-01 14:39:55.000 121 12343.85 165.20 54763.10 88888.00 2013-05-01 14:39:55.125 121 12343.73 165.10 54763.10 88888.00 2013-05-01 14:39:55.250 121 12343.58 165.00 54763.05 88888.00 2013-05-01 14:39:55.375 121 12343.52 164.93 54763.05 88888.00 2013-05-01 14:39:55.500 121 12343.48 164.85 54763.03 88888.00 2013-05-01 14:39:55.625 121 12343.48 164.78 54763.00 88888.00 2013-05-01 14:39:55.750 121 12343.42 164.75 54762.95 88888.00 2013-05-01 14:39:55.875 121 12343.48 164.75 54762.90 88888.00 2013-05-01 14:39:56.000 121 12343.48 164.78 54762.88 88888.00 2013-05-01 14:39:56.125 121 12343.40 164.85 54762.88 88888.00 2013-05-01 14:39:56.250 121 12343.30 164.95 54762.88 88888.00 2013-05-01 14:39:56.375 121 12343.27 165.03 54762.82 88888.00 2013-05-01 14:39:56.500 121 12343.20 165.15 54762.80 88888.00 2013-05-01 14:39:56.625 121 12343.20 165.28 54762.78 88888.00 2013-05-01 14:39:56.750 121 12343.10 165.40 54762.78 88888.00 2013-05-01 14:39:56.875 121 12343.00 165.53 54762.80 88888.00 2013-05-01 14:39:57.000 121 12342.95 165.60 54762.72 88888.00 2013-05-01 14:39:57.125 121 12342.85 165.80 54762.70 88888.00 2013-05-01 14:39:57.250 121 12342.75 166.03 54762.70 88888.00 2013-05-01 14:39:57.375 121 12342.65 166.22 54762.70 88888.00 2013-05-01 14:39:57.500 121 12342.48 166.38 54762.72 88888.00 2013-05-01 14:39:57.625 121 12342.35 166.45 54762.72 88888.00 2013-05-01 14:39:57.750 121 12342.25 166.57 54762.70 88888.00 2013-05-01 14:39:57.875 121 12342.25 166.65 54762.70 88888.00 2013-05-01 14:39:58.000 121 12342.23 166.72 54762.62 88888.00 2013-05-01 14:39:58.125 121 12342.20 166.80 54762.62 88888.00 2013-05-01 14:39:58.250 121 12342.05 166.85 54762.65 88888.00 2013-05-01 14:39:58.375 121 12342.02 166.88 54762.60 88888.00 2013-05-01 14:39:58.500 121 12341.92 166.88 54762.60 88888.00 2013-05-01 14:39:58.625 121 12341.92 166.93 54762.60 88888.00 2013-05-01 14:39:58.750 121 12342.02 166.95 54762.65 88888.00 2013-05-01 14:39:58.875 121 12342.02 166.90 54762.57 88888.00 2013-05-01 14:39:59.000 121 12342.10 166.90 54762.55 88888.00 2013-05-01 14:39:59.125 121 12342.15 166.97 54762.53 88888.00 2013-05-01 14:39:59.250 121 12342.20 167.07 54762.53 88888.00 2013-05-01 14:39:59.375 121 12342.30 167.10 54762.50 88888.00 2013-05-01 14:39:59.500 121 12342.27 167.07 54762.45 88888.00 2013-05-01 14:39:59.625 121 12342.33 167.07 54762.45 88888.00 2013-05-01 14:39:59.750 121 12342.45 167.10 54762.45 88888.00 2013-05-01 14:39:59.875 121 12342.45 167.03 54762.43 88888.00 2013-05-01 14:40:00.000 121 12342.42 166.95 54762.43 88888.00 2013-05-01 14:40:00.125 121 12342.42 166.90 54762.45 88888.00 2013-05-01 14:40:00.250 121 12342.48 166.85 54762.45 88888.00 2013-05-01 14:40:00.375 121 12342.58 166.80 54762.43 88888.00 2013-05-01 14:40:00.500 121 12342.62 166.72 54762.40 88888.00 2013-05-01 14:40:00.625 121 12342.65 166.65 54762.43 88888.00 2013-05-01 14:40:00.750 121 12342.58 166.55 54762.40 88888.00 2013-05-01 14:40:00.875 121 12342.55 166.53 54762.43 88888.00 2013-05-01 14:40:01.000 121 12342.55 166.47 54762.40 88888.00 2013-05-01 14:40:01.125 121 12342.50 166.40 54762.40 88888.00 2013-05-01 14:40:01.250 121 12342.52 166.38 54762.38 88888.00 2013-05-01 14:40:01.375 121 12342.52 166.35 54762.38 88888.00 2013-05-01 14:40:01.500 121 12342.58 166.35 54762.38 88888.00 2013-05-01 14:40:01.625 121 12342.62 166.32 54762.40 88888.00 2013-05-01 14:40:01.750 121 12342.60 166.28 54762.38 88888.00 2013-05-01 14:40:01.875 121 12342.55 166.22 54762.40 88888.00 2013-05-01 14:40:02.000 121 12342.50 166.25 54762.43 88888.00 2013-05-01 14:40:02.125 121 12342.45 166.25 54762.43 88888.00 2013-05-01 14:40:02.250 121 12342.40 166.25 54762.43 88888.00 2013-05-01 14:40:02.375 121 12342.42 166.28 54762.43 88888.00 2013-05-01 14:40:02.500 121 12342.40 166.38 54762.43 88888.00 2013-05-01 14:40:02.625 121 12342.35 166.43 54762.45 88888.00 2013-05-01 14:40:02.750 121 12342.35 166.45 54762.45 88888.00 2013-05-01 14:40:02.875 121 12342.38 166.43 54762.45 88888.00 2013-05-01 14:40:03.000 121 12342.40 166.38 54762.43 88888.00 2013-05-01 14:40:03.125 121 12342.50 166.35 54762.45 88888.00 2013-05-01 14:40:03.250 121 12342.62 166.28 54762.43 88888.00 2013-05-01 14:40:03.375 121 12342.80 166.22 54762.40 88888.00 2013-05-01 14:40:03.500 121 12342.98 166.15 54762.40 88888.00 2013-05-01 14:40:03.625 121 12343.17 166.07 54762.38 88888.00 2013-05-01 14:40:03.750 121 12343.38 165.97 54762.35 88888.00 2013-05-01 14:40:03.875 121 12343.55 165.90 54762.32 88888.00 2013-05-01 14:40:04.000 121 12343.65 165.80 54762.30 88888.00 2013-05-01 14:40:04.125 121 12343.90 165.62 54762.28 88888.00 2013-05-01 14:40:04.250 121 12344.10 165.50 54762.25 88888.00 2013-05-01 14:40:04.375 121 12344.33 165.45 54762.22 88888.00 2013-05-01 14:40:04.500 121 12344.55 165.32 54762.20 88888.00 2013-05-01 14:40:04.625 121 12344.80 165.22 54762.18 88888.00 2013-05-01 14:40:04.750 121 12344.98 165.18 54762.15 88888.00 2013-05-01 14:40:04.875 121 12345.17 165.15 54762.12 88888.00 2013-05-01 14:40:05.000 121 12345.38 165.10 54762.10 88888.00 2013-05-01 14:40:05.125 121 12345.62 165.05 54762.10 88888.00 2013-05-01 14:40:05.250 121 12345.83 165.05 54762.10 88888.00 2013-05-01 14:40:05.375 121 12345.98 165.03 54762.03 88888.00 2013-05-01 14:40:05.500 121 12346.10 165.07 54762.00 88888.00 2013-05-01 14:40:05.625 121 12346.30 165.15 54761.97 88888.00 2013-05-01 14:40:05.750 121 12346.55 165.20 54761.93 88888.00 2013-05-01 14:40:05.875 121 12346.80 165.25 54761.90 88888.00 2013-05-01 14:40:06.000 121 12347.08 165.28 54761.90 88888.00 2013-05-01 14:40:06.125 121 12347.38 165.25 54761.88 88888.00 2013-05-01 14:40:06.250 121 12347.62 165.28 54761.85 88888.00 2013-05-01 14:40:06.375 121 12347.80 165.32 54761.82 88888.00 2013-05-01 14:40:06.500 121 12347.95 165.30 54761.80 88888.00 2013-05-01 14:40:06.625 121 12348.10 165.22 54761.78 88888.00 2013-05-01 14:40:06.750 121 12348.35 165.15 54761.80 88888.00 2013-05-01 14:40:06.875 121 12348.58 165.15 54761.80 88888.00 2013-05-01 14:40:07.000 121 12348.67 165.05 54761.75 88888.00 2013-05-01 14:40:07.125 121 12348.75 165.00 54761.72 88888.00 2013-05-01 14:40:07.250 121 12348.77 164.95 54761.78 88888.00 2013-05-01 14:40:07.375 121 12348.83 164.95 54761.78 88888.00 2013-05-01 14:40:07.500 121 12348.85 164.93 54761.78 88888.00 2013-05-01 14:40:07.625 121 12348.85 164.88 54761.75 88888.00 2013-05-01 14:40:07.750 121 12348.90 164.78 54761.72 88888.00 2013-05-01 14:40:07.875 121 12349.02 164.70 54761.68 88888.00 2013-05-01 14:40:08.000 121 12349.12 164.60 54761.65 88888.00 2013-05-01 14:40:08.125 121 12349.25 164.50 54761.60 88888.00 2013-05-01 14:40:08.250 121 12349.48 164.45 54761.57 88888.00 2013-05-01 14:40:08.375 121 12349.70 164.45 54761.55 88888.00 2013-05-01 14:40:08.500 121 12349.85 164.47 54761.50 88888.00 2013-05-01 14:40:08.625 121 12349.98 164.45 54761.43 88888.00 2013-05-01 14:40:08.750 121 12350.12 164.47 54761.38 88888.00 2013-05-01 14:40:08.875 121 12350.27 164.60 54761.38 88888.00 2013-05-01 14:40:09.000 121 12350.38 164.70 54761.35 88888.00 2013-05-01 14:40:09.125 121 12350.48 164.75 54761.30 88888.00 2013-05-01 14:40:09.250 121 12350.62 164.82 54761.25 88888.00 2013-05-01 14:40:09.375 121 12350.70 164.93 54761.20 88888.00 2013-05-01 14:40:09.500 121 12350.80 165.05 54761.18 88888.00 2013-05-01 14:40:09.625 121 12350.92 165.22 54761.15 88888.00 2013-05-01 14:40:09.750 121 12351.12 165.40 54761.12 88888.00 2013-05-01 14:40:09.875 121 12351.27 165.55 54761.07 88888.00 2013-05-01 14:40:10.000 121 12351.45 165.65 54761.03 88888.00 2013-05-01 14:40:10.125 121 12351.60 165.82 54761.00 88888.00 2013-05-01 14:40:10.250 121 12351.83 166.00 54760.95 88888.00 2013-05-01 14:40:10.375 121 12352.05 166.10 54760.93 88888.00 2013-05-01 14:40:10.500 121 12352.20 166.22 54760.88 88888.00 2013-05-01 14:40:10.625 121 12352.33 166.28 54760.80 88888.00 2013-05-01 14:40:10.750 121 12352.50 166.32 54760.75 88888.00 2013-05-01 14:40:10.875 121 12352.70 166.45 54760.75 88888.00 2013-05-01 14:40:11.000 121 12352.88 166.53 54760.72 88888.00 2013-05-01 14:40:11.125 121 12352.98 166.57 54760.68 88888.00 2013-05-01 14:40:11.250 121 12353.08 166.62 54760.57 88888.00 2013-05-01 14:40:11.375 121 12353.23 166.68 54760.50 88888.00 2013-05-01 14:40:11.500 121 12353.30 166.75 54760.47 88888.00 2013-05-01 14:40:11.625 121 12353.30 166.88 54760.50 88888.00 2013-05-01 14:40:11.750 121 12353.33 167.00 54760.45 88888.00 2013-05-01 14:40:11.875 121 12353.30 167.10 54760.38 88888.00 2013-05-01 14:40:12.000 121 12353.38 167.20 54760.28 88888.00 2013-05-01 14:40:12.125 121 12353.38 167.28 54760.22 88888.00 2013-05-01 14:40:12.250 121 12353.38 167.40 54760.15 88888.00 2013-05-01 14:40:12.375 121 12353.42 167.57 54760.12 88888.00 2013-05-01 14:40:12.500 121 12353.42 167.70 54760.05 88888.00 2013-05-01 14:40:12.625 121 12353.40 167.82 54760.00 88888.00 2013-05-01 14:40:12.750 121 12353.45 167.97 54759.95 88888.00 2013-05-01 14:40:12.875 121 12353.48 168.10 54759.88 88888.00 2013-05-01 14:40:13.000 121 12353.45 168.18 54759.80 88888.00 2013-05-01 14:40:13.125 121 12353.45 168.28 54759.75 88888.00 2013-05-01 14:40:13.250 121 12353.50 168.47 54759.70 88888.00 2013-05-01 14:40:13.375 121 12353.58 168.60 54759.68 88888.00 2013-05-01 14:40:13.500 121 12353.58 168.72 54759.62 88888.00 2013-05-01 14:40:13.625 121 12353.62 168.80 54759.57 88888.00 2013-05-01 14:40:13.750 121 12353.77 168.93 54759.50 88888.00 2013-05-01 14:40:13.875 121 12353.95 169.03 54759.45 88888.00 2013-05-01 14:40:14.000 121 12354.10 169.20 54759.40 88888.00 2013-05-01 14:40:14.125 121 12354.27 169.40 54759.35 88888.00 2013-05-01 14:40:14.250 121 12354.42 169.57 54759.25 88888.00 2013-05-01 14:40:14.375 121 12354.62 169.72 54759.22 88888.00 2013-05-01 14:40:14.500 121 12354.77 169.95 54759.18 88888.00 2013-05-01 14:40:14.625 121 12354.95 170.18 54759.12 88888.00 2013-05-01 14:40:14.750 121 12355.23 170.40 54759.05 88888.00 2013-05-01 14:40:14.875 121 12355.40 170.60 54758.97 88888.00 2013-05-01 14:40:15.000 121 12355.65 170.78 54758.90 88888.00 2013-05-01 14:40:15.125 121 12355.88 170.95 54758.85 88888.00 2013-05-01 14:40:15.250 121 12356.05 171.18 54758.78 88888.00 2013-05-01 14:40:15.375 121 12356.20 171.32 54758.72 88888.00 2013-05-01 14:40:15.500 121 12356.45 171.47 54758.65 88888.00 2013-05-01 14:40:15.625 121 12356.67 171.60 54758.57 88888.00 2013-05-01 14:40:15.750 121 12356.83 171.72 54758.53 88888.00 2013-05-01 14:40:15.875 121 12357.00 171.80 54758.45 88888.00 2013-05-01 14:40:16.000 121 12357.23 171.90 54758.43 88888.00 2013-05-01 14:40:16.125 121 12357.38 172.00 54758.40 88888.00 2013-05-01 14:40:16.250 121 12357.48 172.07 54758.32 88888.00 2013-05-01 14:40:16.375 121 12357.52 172.12 54758.28 88888.00 2013-05-01 14:40:16.500 121 12357.58 172.20 54758.20 88888.00 2013-05-01 14:40:16.625 121 12357.73 172.22 54758.12 88888.00 2013-05-01 14:40:16.750 121 12357.90 172.30 54758.07 88888.00 2013-05-01 14:40:16.875 121 12358.00 172.30 54758.03 88888.00 2013-05-01 14:40:17.000 121 12357.98 172.32 54757.93 88888.00 2013-05-01 14:40:17.125 121 12358.00 172.35 54757.90 88888.00 2013-05-01 14:40:17.250 121 12358.05 172.38 54757.82 88888.00 2013-05-01 14:40:17.375 121 12358.12 172.38 54757.75 88888.00 2013-05-01 14:40:17.500 121 12358.20 172.40 54757.72 88888.00 2013-05-01 14:40:17.625 121 12358.25 172.40 54757.65 88888.00 2013-05-01 14:40:17.750 121 12358.20 172.38 54757.60 88888.00 2013-05-01 14:40:17.875 121 12358.12 172.35 54757.55 88888.00 2013-05-01 14:40:18.000 121 12358.08 172.28 54757.45 88888.00 2013-05-01 14:40:18.125 121 12358.12 172.25 54757.40 88888.00 2013-05-01 14:40:18.250 121 12358.10 172.15 54757.35 88888.00 2013-05-01 14:40:18.375 121 12358.12 172.07 54757.32 88888.00 2013-05-01 14:40:18.500 121 12358.17 172.00 54757.25 88888.00 2013-05-01 14:40:18.625 121 12358.17 171.93 54757.22 88888.00 2013-05-01 14:40:18.750 121 12358.17 171.88 54757.22 88888.00 2013-05-01 14:40:18.875 121 12358.10 171.75 54757.18 88888.00 2013-05-01 14:40:19.000 121 12358.10 171.62 54757.10 88888.00 2013-05-01 14:40:19.125 121 12358.05 171.57 54757.07 88888.00 2013-05-01 14:40:19.250 121 12357.95 171.45 54757.03 88888.00 2013-05-01 14:40:19.375 121 12357.92 171.38 54756.97 88888.00 2013-05-01 14:40:19.500 121 12357.85 171.25 54756.90 88888.00 2013-05-01 14:40:19.625 121 12357.80 171.18 54756.88 88888.00 2013-05-01 14:40:19.750 121 12357.83 171.12 54756.85 88888.00 2013-05-01 14:40:19.875 121 12357.73 171.07 54756.85 88888.00 2013-05-01 14:40:20.000 121 12357.65 171.00 54756.80 88888.00 2013-05-01 14:40:20.125 121 12357.60 170.93 54756.78 88888.00 2013-05-01 14:40:20.250 121 12357.48 170.88 54756.72 88888.00 2013-05-01 14:40:20.375 121 12357.52 170.95 54756.70 88888.00 2013-05-01 14:40:20.500 121 12357.55 170.93 54756.68 88888.00 2013-05-01 14:40:20.625 121 12357.52 170.90 54756.57 88888.00 2013-05-01 14:40:20.750 121 12357.50 170.90 54756.55 88888.00 2013-05-01 14:40:20.875 121 12357.48 170.90 54756.50 88888.00 2013-05-01 14:40:21.000 121 12357.38 170.88 54756.47 88888.00 2013-05-01 14:40:21.125 121 12357.27 170.88 54756.45 88888.00 2013-05-01 14:40:21.250 121 12357.15 170.88 54756.40 88888.00 2013-05-01 14:40:21.375 121 12357.00 170.80 54756.35 88888.00 2013-05-01 14:40:21.500 121 12356.85 170.72 54756.38 88888.00 2013-05-01 14:40:21.625 121 12356.77 170.70 54756.35 88888.00 2013-05-01 14:40:21.750 121 12356.65 170.70 54756.30 88888.00 2013-05-01 14:40:21.875 121 12356.50 170.65 54756.30 88888.00 2013-05-01 14:40:22.000 121 12356.40 170.62 54756.28 88888.00 2013-05-01 14:40:22.125 121 12356.33 170.57 54756.25 88888.00 2013-05-01 14:40:22.250 121 12356.25 170.53 54756.22 88888.00 2013-05-01 14:40:22.375 121 12356.25 170.50 54756.18 88888.00 2013-05-01 14:40:22.500 121 12356.12 170.45 54756.12 88888.00 2013-05-01 14:40:22.625 121 12356.10 170.43 54756.12 88888.00 2013-05-01 14:40:22.750 121 12356.10 170.40 54756.10 88888.00 2013-05-01 14:40:22.875 121 12356.05 170.38 54756.07 88888.00 2013-05-01 14:40:23.000 121 12355.92 170.32 54756.05 88888.00 2013-05-01 14:40:23.125 121 12355.83 170.28 54756.03 88888.00 2013-05-01 14:40:23.250 121 12355.70 170.18 54756.03 88888.00 2013-05-01 14:40:23.375 121 12355.58 170.15 54756.00 88888.00 2013-05-01 14:40:23.500 121 12355.42 170.18 54756.00 88888.00 2013-05-01 14:40:23.625 121 12355.27 170.15 54756.00 88888.00 2013-05-01 14:40:23.750 121 12355.12 170.12 54756.00 88888.00 2013-05-01 14:40:23.875 121 12354.98 170.07 54755.97 88888.00 2013-05-01 14:40:24.000 121 12354.98 170.05 54755.97 88888.00 2013-05-01 14:40:24.125 121 12354.90 170.00 54755.93 88888.00 2013-05-01 14:40:24.250 121 12354.80 169.93 54755.90 88888.00 2013-05-01 14:40:24.375 121 12354.75 169.90 54755.85 88888.00 2013-05-01 14:40:24.500 121 12354.75 169.90 54755.88 88888.00 2013-05-01 14:40:24.625 121 12354.75 169.90 54755.85 88888.00 2013-05-01 14:40:24.750 121 12354.80 169.85 54755.82 88888.00 2013-05-01 14:40:24.875 121 12354.80 169.78 54755.80 88888.00 2013-05-01 14:40:25.000 121 12354.77 169.65 54755.75 88888.00 2013-05-01 14:40:25.125 121 12354.77 169.62 54755.72 88888.00 2013-05-01 14:40:25.250 121 12354.80 169.57 54755.70 88888.00 2013-05-01 14:40:25.375 121 12354.88 169.50 54755.62 88888.00 2013-05-01 14:40:25.500 121 12355.05 169.38 54755.62 88888.00 2013-05-01 14:40:25.625 121 12355.17 169.25 54755.57 88888.00 2013-05-01 14:40:25.750 121 12355.20 169.10 54755.55 88888.00 2013-05-01 14:40:25.875 121 12355.27 169.00 54755.53 88888.00 2013-05-01 14:40:26.000 121 12355.42 168.90 54755.45 88888.00 2013-05-01 14:40:26.125 121 12355.60 168.80 54755.38 88888.00 2013-05-01 14:40:26.250 121 12355.77 168.72 54755.32 88888.00 2013-05-01 14:40:26.375 121 12356.00 168.68 54755.28 88888.00 2013-05-01 14:40:26.500 121 12356.20 168.62 54755.20 88888.00 2013-05-01 14:40:26.625 121 12356.35 168.57 54755.15 88888.00 2013-05-01 14:40:26.750 121 12356.55 168.50 54755.12 88888.00 2013-05-01 14:40:26.875 121 12356.77 168.43 54755.03 88888.00 2013-05-01 14:40:27.000 121 12356.95 168.43 54754.93 88888.00 2013-05-01 14:40:27.125 121 12357.12 168.43 54754.88 88888.00 2013-05-01 14:40:27.250 121 12357.27 168.38 54754.80 88888.00 2013-05-01 14:40:27.375 121 12357.48 168.40 54754.78 88888.00 2013-05-01 14:40:27.500 121 12357.62 168.40 54754.72 88888.00 2013-05-01 14:40:27.625 121 12357.70 168.40 54754.62 88888.00 2013-05-01 14:40:27.750 121 12357.80 168.40 54754.55 88888.00 2013-05-01 14:40:27.875 121 12357.88 168.35 54754.47 88888.00 2013-05-01 14:40:28.000 121 12357.92 168.38 54754.43 88888.00 2013-05-01 14:40:28.125 121 12358.05 168.38 54754.38 88888.00 2013-05-01 14:40:28.250 121 12358.02 168.32 54754.28 88888.00 2013-05-01 14:40:28.375 121 12358.00 168.32 54754.22 88888.00 2013-05-01 14:40:28.500 121 12358.08 168.32 54754.18 88888.00 2013-05-01 14:40:28.625 121 12358.08 168.35 54754.10 88888.00 2013-05-01 14:40:28.750 121 12358.12 168.30 54754.03 88888.00 2013-05-01 14:40:28.875 121 12358.17 168.30 54753.97 88888.00 2013-05-01 14:40:29.000 121 12358.25 168.35 54753.93 88888.00 2013-05-01 14:40:29.125 121 12358.30 168.38 54753.90 88888.00 2013-05-01 14:40:29.250 121 12358.27 168.35 54753.82 88888.00 2013-05-01 14:40:29.375 121 12358.27 168.40 54753.72 88888.00 2013-05-01 14:40:29.500 121 12358.27 168.47 54753.70 88888.00 2013-05-01 14:40:29.625 121 12358.30 168.55 54753.68 88888.00 2013-05-01 14:40:29.750 121 12358.33 168.60 54753.65 88888.00 2013-05-01 14:40:29.875 121 12358.33 168.65 54753.62 88888.00 2013-05-01 14:40:30.000 121 12358.27 168.70 54753.57 88888.00 2013-05-01 14:40:30.125 121 12358.23 168.70 54753.55 88888.00 2013-05-01 14:40:30.250 121 12358.05 168.70 54753.53 88888.00 2013-05-01 14:40:30.375 121 12357.95 168.72 54753.47 88888.00 2013-05-01 14:40:30.500 121 12357.85 168.75 54753.40 88888.00 2013-05-01 14:40:30.625 121 12357.83 168.72 54753.38 88888.00 2013-05-01 14:40:30.750 121 12357.70 168.75 54753.38 88888.00 2013-05-01 14:40:30.875 121 12357.62 168.75 54753.35 88888.00 2013-05-01 14:40:31.000 121 12357.58 168.78 54753.32 88888.00 2013-05-01 14:40:31.125 121 12357.55 168.80 54753.32 88888.00 2013-05-01 14:40:31.250 121 12357.45 168.82 54753.32 88888.00 2013-05-01 14:40:31.375 121 12357.40 168.88 54753.32 88888.00 2013-05-01 14:40:31.500 121 12357.33 168.95 54753.32 88888.00 2013-05-01 14:40:31.625 121 12357.30 169.05 54753.32 88888.00 2013-05-01 14:40:31.750 121 12357.20 169.12 54753.32 88888.00 2013-05-01 14:40:31.875 121 12357.12 169.28 54753.30 88888.00 2013-05-01 14:40:32.000 121 12357.08 169.38 54753.25 88888.00 2013-05-01 14:40:32.125 121 12357.08 169.47 54753.28 88888.00 2013-05-01 14:40:32.250 121 12356.98 169.53 54753.28 88888.00 2013-05-01 14:40:32.375 121 12356.90 169.62 54753.28 88888.00 2013-05-01 14:40:32.500 121 12356.83 169.78 54753.25 88888.00 2013-05-01 14:40:32.625 121 12356.83 169.90 54753.28 88888.00 2013-05-01 14:40:32.750 121 12356.83 170.05 54753.28 88888.00 2013-05-01 14:40:32.875 121 12356.80 170.12 54753.25 88888.00 2013-05-01 14:40:33.000 121 12356.77 170.18 54753.25 88888.00 2013-05-01 14:40:33.125 121 12356.73 170.20 54753.25 88888.00 2013-05-01 14:40:33.250 121 12356.70 170.25 54753.25 88888.00 2013-05-01 14:40:33.375 121 12356.70 170.30 54753.22 88888.00 2013-05-01 14:40:33.500 121 12356.75 170.32 54753.22 88888.00 2013-05-01 14:40:33.625 121 12356.80 170.32 54753.25 88888.00 2013-05-01 14:40:33.750 121 12356.80 170.30 54753.20 88888.00 2013-05-01 14:40:33.875 121 12356.77 170.32 54753.20 88888.00 2013-05-01 14:40:34.000 121 12356.83 170.32 54753.15 88888.00 2013-05-01 14:40:34.125 121 12356.88 170.35 54753.20 88888.00 2013-05-01 14:40:34.250 121 12356.92 170.28 54753.20 88888.00 2013-05-01 14:40:34.375 121 12356.95 170.22 54753.20 88888.00 2013-05-01 14:40:34.500 121 12356.98 170.15 54753.20 88888.00 2013-05-01 14:40:34.625 121 12357.02 170.10 54753.20 88888.00 2013-05-01 14:40:34.750 121 12357.05 170.05 54753.18 88888.00 2013-05-01 14:40:34.875 121 12357.15 170.03 54753.18 88888.00 2013-05-01 14:40:35.000 121 12357.17 169.97 54753.18 88888.00 2013-05-01 14:40:35.125 121 12357.23 169.88 54753.15 88888.00 2013-05-01 14:40:35.250 121 12357.17 169.78 54753.12 88888.00 2013-05-01 14:40:35.375 121 12357.17 169.75 54753.15 88888.00 2013-05-01 14:40:35.500 121 12357.15 169.70 54753.12 88888.00 2013-05-01 14:40:35.625 121 12357.10 169.57 54753.10 88888.00 2013-05-01 14:40:35.750 121 12357.08 169.53 54753.12 88888.00 2013-05-01 14:40:35.875 121 12357.00 169.40 54753.15 88888.00 2013-05-01 14:40:36.000 121 12356.90 169.22 54753.12 88888.00 2013-05-01 14:40:36.125 121 12356.83 169.00 54753.12 88888.00 2013-05-01 14:40:36.250 121 12356.75 168.82 54753.12 88888.00 2013-05-01 14:40:36.375 121 12356.80 168.68 54753.12 88888.00 2013-05-01 14:40:36.500 121 12356.85 168.45 54753.15 88888.00 2013-05-01 14:40:36.625 121 12356.75 168.18 54753.15 88888.00 2013-05-01 14:40:36.750 121 12356.65 167.95 54753.20 88888.00 2013-05-01 14:40:36.875 121 12356.65 167.70 54753.22 88888.00 2013-05-01 14:40:37.000 121 12356.58 167.45 54753.18 88888.00 2013-05-01 14:40:37.125 121 12356.55 167.25 54753.20 88888.00 2013-05-01 14:40:37.250 121 12356.42 167.03 54753.20 88888.00 2013-05-01 14:40:37.375 121 12356.33 166.82 54753.22 88888.00 2013-05-01 14:40:37.500 121 12356.25 166.65 54753.25 88888.00 2013-05-01 14:40:37.625 121 12356.15 166.50 54753.28 88888.00 2013-05-01 14:40:37.750 121 12356.02 166.35 54753.28 88888.00 2013-05-01 14:40:37.875 121 12355.95 166.18 54753.28 88888.00 2013-05-01 14:40:38.000 121 12355.90 166.00 54753.28 88888.00 2013-05-01 14:40:38.125 121 12355.83 165.78 54753.30 88888.00 2013-05-01 14:40:38.250 121 12355.80 165.60 54753.32 88888.00 2013-05-01 14:40:38.375 121 12355.90 165.45 54753.32 88888.00 2013-05-01 14:40:38.500 121 12355.90 165.25 54753.32 88888.00 2013-05-01 14:40:38.625 121 12355.95 165.03 54753.32 88888.00 2013-05-01 14:40:38.750 121 12356.02 164.80 54753.32 88888.00 2013-05-01 14:40:38.875 121 12356.08 164.57 54753.32 88888.00 2013-05-01 14:40:39.000 121 12356.17 164.40 54753.32 88888.00 2013-05-01 14:40:39.125 121 12356.27 164.25 54753.32 88888.00 2013-05-01 14:40:39.250 121 12356.35 164.05 54753.32 88888.00 2013-05-01 14:40:39.375 121 12356.52 163.95 54753.35 88888.00 2013-05-01 14:40:39.500 121 12356.67 163.93 54753.32 88888.00 2013-05-01 14:40:39.625 121 12356.80 163.88 54753.30 88888.00 2013-05-01 14:40:39.750 121 12356.85 163.82 54753.30 88888.00 2013-05-01 14:40:39.875 121 12357.05 163.82 54753.30 88888.00 2013-05-01 14:40:40.000 121 12357.15 163.82 54753.28 88888.00 2013-05-01 14:40:40.125 121 12357.27 163.82 54753.30 88888.00 2013-05-01 14:40:40.250 121 12357.38 163.88 54753.32 88888.00 2013-05-01 14:40:40.375 121 12357.48 163.93 54753.28 88888.00 2013-05-01 14:40:40.500 121 12357.55 163.95 54753.28 88888.00 2013-05-01 14:40:40.625 121 12357.62 164.00 54753.28 88888.00 2013-05-01 14:40:40.750 121 12357.60 164.07 54753.30 88888.00 2013-05-01 14:40:40.875 121 12357.65 164.18 54753.30 88888.00 2013-05-01 14:40:41.000 121 12357.70 164.22 54753.25 88888.00 2013-05-01 14:40:41.125 121 12357.73 164.25 54753.22 88888.00 2013-05-01 14:40:41.250 121 12357.70 164.25 54753.20 88888.00 2013-05-01 14:40:41.375 121 12357.65 164.32 54753.20 88888.00 2013-05-01 14:40:41.500 121 12357.62 164.38 54753.25 88888.00 2013-05-01 14:40:41.625 121 12357.65 164.43 54753.22 88888.00 2013-05-01 14:40:41.750 121 12357.65 164.38 54753.20 88888.00 2013-05-01 14:40:41.875 121 12357.67 164.35 54753.15 88888.00 2013-05-01 14:40:42.000 121 12357.77 164.35 54753.15 88888.00 2013-05-01 14:40:42.125 121 12357.88 164.30 54753.18 88888.00 2013-05-01 14:40:42.250 121 12357.88 164.28 54753.18 88888.00 2013-05-01 14:40:42.375 121 12357.90 164.28 54753.20 88888.00 2013-05-01 14:40:42.500 121 12357.88 164.22 54753.12 88888.00 2013-05-01 14:40:42.625 121 12357.88 164.15 54753.10 88888.00 2013-05-01 14:40:42.750 121 12357.90 164.10 54753.07 88888.00 2013-05-01 14:40:42.875 121 12357.85 164.05 54753.07 88888.00 2013-05-01 14:40:43.000 121 12357.80 164.00 54753.05 88888.00 2013-05-01 14:40:43.125 121 12357.80 163.93 54753.00 88888.00 2013-05-01 14:40:43.250 121 12357.83 163.80 54753.00 88888.00 2013-05-01 14:40:43.375 121 12357.88 163.70 54753.00 88888.00 2013-05-01 14:40:43.500 121 12357.88 163.60 54753.00 88888.00 2013-05-01 14:40:43.625 121 12357.90 163.50 54753.00 88888.00 2013-05-01 14:40:43.750 121 12357.90 163.40 54753.03 88888.00 2013-05-01 14:40:43.875 121 12357.95 163.30 54753.03 88888.00 2013-05-01 14:40:44.000 121 12357.92 163.20 54753.00 88888.00 2013-05-01 14:40:44.125 121 12357.83 163.05 54752.97 88888.00 2013-05-01 14:40:44.250 121 12357.73 162.85 54753.05 88888.00 2013-05-01 14:40:44.375 121 12357.60 162.72 54753.05 88888.00 2013-05-01 14:40:44.500 121 12357.58 162.53 54753.03 88888.00 2013-05-01 14:40:44.625 121 12357.52 162.40 54753.05 88888.00 2013-05-01 14:40:44.750 121 12357.52 162.30 54753.10 88888.00 2013-05-01 14:40:44.875 121 12357.45 162.18 54753.12 88888.00 2013-05-01 14:40:45.000 121 12357.35 162.03 54753.12 88888.00 2013-05-01 14:40:45.125 121 12357.30 161.90 54753.15 88888.00 2013-05-01 14:40:45.250 121 12357.20 161.75 54753.20 88888.00 2013-05-01 14:40:45.375 121 12357.20 161.68 54753.20 88888.00 2013-05-01 14:40:45.500 121 12357.23 161.55 54753.20 88888.00 2013-05-01 14:40:45.625 121 12357.17 161.38 54753.22 88888.00 2013-05-01 14:40:45.750 121 12357.20 161.22 54753.28 88888.00 2013-05-01 14:40:45.875 121 12357.30 161.10 54753.30 88888.00 2013-05-01 14:40:46.000 121 12357.40 161.00 54753.32 88888.00 2013-05-01 14:40:46.125 121 12357.38 160.85 54753.32 88888.00 2013-05-01 14:40:46.250 121 12357.33 160.70 54753.38 88888.00 2013-05-01 14:40:46.375 121 12357.30 160.57 54753.40 88888.00 2013-05-01 14:40:46.500 121 12357.20 160.40 54753.43 88888.00 2013-05-01 14:40:46.625 121 12357.17 160.28 54753.50 88888.00 2013-05-01 14:40:46.750 121 12357.20 160.12 54753.55 88888.00 2013-05-01 14:40:46.875 121 12357.23 160.00 54753.57 88888.00 2013-05-01 14:40:47.000 121 12357.23 159.85 54753.60 88888.00 2013-05-01 14:40:47.125 121 12357.27 159.68 54753.62 88888.00 2013-05-01 14:40:47.250 121 12357.30 159.45 54753.68 88888.00 2013-05-01 14:40:47.375 121 12357.48 159.32 54753.70 88888.00 2013-05-01 14:40:47.500 121 12357.55 159.15 54753.70 88888.00 2013-05-01 14:40:47.625 121 12357.65 159.00 54753.72 88888.00 2013-05-01 14:40:47.750 121 12357.83 158.88 54753.75 88888.00 2013-05-01 14:40:47.875 121 12358.00 158.78 54753.78 88888.00 2013-05-01 14:40:48.000 121 12358.15 158.68 54753.80 88888.00 2013-05-01 14:40:48.125 121 12358.23 158.57 54753.82 88888.00 2013-05-01 14:40:48.250 121 12358.33 158.53 54753.85 88888.00 2013-05-01 14:40:48.375 121 12358.45 158.45 54753.88 88888.00 2013-05-01 14:40:48.500 121 12358.50 158.45 54753.90 88888.00 2013-05-01 14:40:48.625 121 12358.58 158.47 54753.95 88888.00 2013-05-01 14:40:48.750 121 12358.65 158.47 54753.97 88888.00 2013-05-01 14:40:48.875 121 12358.67 158.43 54753.97 88888.00 2013-05-01 14:40:49.000 121 12358.73 158.47 54754.00 88888.00 2013-05-01 14:40:49.125 121 12358.80 158.50 54754.05 88888.00 2013-05-01 14:40:49.250 121 12358.75 158.53 54754.07 88888.00 2013-05-01 14:40:49.375 121 12358.70 158.55 54754.07 88888.00 2013-05-01 14:40:49.500 121 12358.65 158.60 54754.12 88888.00 2013-05-01 14:40:49.625 121 12358.70 158.68 54754.15 88888.00 2013-05-01 14:40:49.750 121 12358.67 158.72 54754.20 88888.00 2013-05-01 14:40:49.875 121 12358.58 158.68 54754.22 88888.00 2013-05-01 14:40:50.000 121 12358.52 158.68 54754.20 88888.00 2013-05-01 14:40:50.125 121 12358.52 158.70 54754.28 88888.00 2013-05-01 14:40:50.250 121 12358.52 158.68 54754.35 88888.00 2013-05-01 14:40:50.375 121 12358.52 158.68 54754.35 88888.00 2013-05-01 14:40:50.500 121 12358.50 158.62 54754.38 88888.00 2013-05-01 14:40:50.625 121 12358.50 158.55 54754.35 88888.00 2013-05-01 14:40:50.750 121 12358.55 158.47 54754.35 88888.00 2013-05-01 14:40:50.875 121 12358.60 158.38 54754.38 88888.00 2013-05-01 14:40:51.000 121 12358.65 158.30 54754.40 88888.00 2013-05-01 14:40:51.125 121 12358.75 158.07 54754.40 88888.00 2013-05-01 14:40:51.250 121 12358.80 157.82 54754.40 88888.00 2013-05-01 14:40:51.375 121 12358.85 157.65 54754.43 88888.00 2013-05-01 14:40:51.500 121 12358.95 157.43 54754.43 88888.00 2013-05-01 14:40:51.625 121 12359.00 157.20 54754.47 88888.00 2013-05-01 14:40:51.750 121 12359.08 157.03 54754.47 88888.00 2013-05-01 14:40:51.875 121 12359.20 156.78 54754.43 88888.00 2013-05-01 14:40:52.000 121 12359.30 156.53 54754.43 88888.00 2013-05-01 14:40:52.125 121 12359.42 156.30 54754.47 88888.00 2013-05-01 14:40:52.250 121 12359.55 156.05 54754.50 88888.00 2013-05-01 14:40:52.375 121 12359.67 155.85 54754.50 88888.00 2013-05-01 14:40:52.500 121 12359.73 155.65 54754.47 88888.00 2013-05-01 14:40:52.625 121 12359.77 155.45 54754.50 88888.00 2013-05-01 14:40:52.750 121 12359.80 155.22 54754.50 88888.00 2013-05-01 14:40:52.875 121 12359.85 154.97 54754.47 88888.00 2013-05-01 14:40:53.000 121 12359.92 154.72 54754.47 88888.00 2013-05-01 14:40:53.125 121 12359.98 154.55 54754.47 88888.00 2013-05-01 14:40:53.250 121 12360.02 154.35 54754.53 88888.00 2013-05-01 14:40:53.375 121 12360.12 154.18 54754.47 88888.00 2013-05-01 14:40:53.500 121 12360.33 153.97 54754.47 88888.00 2013-05-01 14:40:53.625 121 12360.48 153.80 54754.50 88888.00 2013-05-01 14:40:53.750 121 12360.45 153.68 54754.50 88888.00 2013-05-01 14:40:53.875 121 12360.48 153.57 54754.50 88888.00 2013-05-01 14:40:54.000 121 12360.55 153.47 54754.47 88888.00 2013-05-01 14:40:54.125 121 12360.62 153.38 54754.50 88888.00 2013-05-01 14:40:54.250 121 12360.62 153.22 54754.50 88888.00 2013-05-01 14:40:54.375 121 12360.65 153.20 54754.50 88888.00 2013-05-01 14:40:54.500 121 12360.60 153.10 54754.53 88888.00 2013-05-01 14:40:54.625 121 12360.67 153.03 54754.50 88888.00 2013-05-01 14:40:54.750 121 12360.75 153.00 54754.47 88888.00 2013-05-01 14:40:54.875 121 12360.70 152.97 54754.47 88888.00 2013-05-01 14:40:55.000 121 12360.67 152.93 54754.45 88888.00 2013-05-01 14:40:55.125 121 12360.62 152.90 54754.43 88888.00 2013-05-01 14:40:55.250 121 12360.60 152.90 54754.43 88888.00 2013-05-01 14:40:55.375 121 12360.65 152.93 54754.40 88888.00 2013-05-01 14:40:55.500 121 12360.65 152.95 54754.38 88888.00 2013-05-01 14:40:55.625 121 12360.60 152.93 54754.40 88888.00 2013-05-01 14:40:55.750 121 12360.52 153.00 54754.35 88888.00 2013-05-01 14:40:55.875 121 12360.48 153.07 54754.35 88888.00 2013-05-01 14:40:56.000 121 12360.50 153.15 54754.35 88888.00 2013-05-01 14:40:56.125 121 12360.55 153.22 54754.32 88888.00 2013-05-01 14:40:56.250 121 12360.42 153.25 54754.28 88888.00 2013-05-01 14:40:56.375 121 12360.48 153.30 54754.28 88888.00 2013-05-01 14:40:56.500 121 12360.55 153.43 54754.25 88888.00 2013-05-01 14:40:56.625 121 12360.58 153.60 54754.25 88888.00 2013-05-01 14:40:56.750 121 12360.60 153.72 54754.25 88888.00 2013-05-01 14:40:56.875 121 12360.65 153.90 54754.25 88888.00 2013-05-01 14:40:57.000 121 12360.65 154.05 54754.22 88888.00 2013-05-01 14:40:57.125 121 12360.65 154.20 54754.18 88888.00 2013-05-01 14:40:57.250 121 12360.65 154.43 54754.18 88888.00 2013-05-01 14:40:57.375 121 12360.60 154.60 54754.12 88888.00 2013-05-01 14:40:57.500 121 12360.58 154.78 54754.10 88888.00 2013-05-01 14:40:57.625 121 12360.48 155.00 54754.10 88888.00 2013-05-01 14:40:57.750 121 12360.52 155.18 54754.10 88888.00 2013-05-01 14:40:57.875 121 12360.55 155.35 54754.12 88888.00 2013-05-01 14:40:58.000 121 12360.50 155.47 54754.10 88888.00 2013-05-01 14:40:58.125 121 12360.50 155.57 54754.07 88888.00 2013-05-01 14:40:58.250 121 12360.48 155.72 54754.07 88888.00 2013-05-01 14:40:58.375 121 12360.48 155.85 54754.05 88888.00 2013-05-01 14:40:58.500 121 12360.48 156.00 54754.07 88888.00 2013-05-01 14:40:58.625 121 12360.45 156.15 54754.07 88888.00 2013-05-01 14:40:58.750 121 12360.38 156.35 54754.10 88888.00 2013-05-01 14:40:58.875 121 12360.25 156.53 54754.15 88888.00 2013-05-01 14:40:59.000 121 12360.10 156.68 54754.15 88888.00 2013-05-01 14:40:59.125 121 12359.98 156.80 54754.15 88888.00 2013-05-01 14:40:59.250 121 12359.85 156.97 54754.20 88888.00 2013-05-01 14:40:59.375 121 12359.75 157.15 54754.20 88888.00 2013-05-01 14:40:59.500 121 12359.55 157.35 54754.25 88888.00 2013-05-01 14:40:59.625 121 12359.27 157.53 54754.25 88888.00 2013-05-01 14:40:59.750 121 12359.05 157.70 54754.25 88888.00 2013-05-01 14:40:59.875 121 12358.85 157.93 54754.30 88888.00 2013-05-01 14:41:00.000 121 12358.67 158.10 54754.30 88888.00 2013-05-01 14:41:00.125 121 12358.55 158.22 54754.30 88888.00 2013-05-01 14:41:00.250 121 12358.33 158.38 54754.32 88888.00 2013-05-01 14:41:00.375 121 12358.08 158.53 54754.30 88888.00 2013-05-01 14:41:00.500 121 12357.85 158.72 54754.32 88888.00 2013-05-01 14:41:00.625 121 12357.70 158.95 54754.35 88888.00 2013-05-01 14:41:00.750 121 12357.55 159.07 54754.35 88888.00 2013-05-01 14:41:00.875 121 12357.45 159.20 54754.32 88888.00 2013-05-01 14:41:01.000 121 12357.30 159.28 54754.35 88888.00 2013-05-01 14:41:01.125 121 12357.10 159.40 54754.38 88888.00 2013-05-01 14:41:01.250 121 12356.83 159.53 54754.40 88888.00 2013-05-01 14:41:01.375 121 12356.67 159.60 54754.40 88888.00 2013-05-01 14:41:01.500 121 12356.48 159.65 54754.40 88888.00 2013-05-01 14:41:01.625 121 12356.33 159.68 54754.43 88888.00 2013-05-01 14:41:01.750 121 12356.25 159.70 54754.43 88888.00 2013-05-01 14:41:01.875 121 12356.17 159.68 54754.38 88888.00 2013-05-01 14:41:02.000 121 12356.08 159.68 54754.38 88888.00 2013-05-01 14:41:02.125 121 12355.92 159.62 54754.43 88888.00 2013-05-01 14:41:02.250 121 12355.85 159.55 54754.43 88888.00 2013-05-01 14:41:02.375 121 12355.88 159.50 54754.40 88888.00 2013-05-01 14:41:02.500 121 12355.83 159.43 54754.43 88888.00 2013-05-01 14:41:02.625 121 12355.73 159.28 54754.43 88888.00 2013-05-01 14:41:02.750 121 12355.60 159.20 54754.43 88888.00 2013-05-01 14:41:02.875 121 12355.58 159.18 54754.47 88888.00 2013-05-01 14:41:03.000 121 12355.50 159.12 54754.50 88888.00 2013-05-01 14:41:03.125 121 12355.42 159.05 54754.50 88888.00 2013-05-01 14:41:03.250 121 12355.40 158.93 54754.50 88888.00 2013-05-01 14:41:03.375 121 12355.42 158.85 54754.50 88888.00 2013-05-01 14:41:03.500 121 12355.35 158.78 54754.50 88888.00 2013-05-01 14:41:03.625 121 12355.30 158.72 54754.55 88888.00 2013-05-01 14:41:03.750 121 12355.30 158.68 54754.57 88888.00 2013-05-01 14:41:03.875 121 12355.33 158.55 54754.57 88888.00 2013-05-01 14:41:04.000 121 12355.30 158.47 54754.57 88888.00 2013-05-01 14:41:04.125 121 12355.30 158.43 54754.60 88888.00 2013-05-01 14:41:04.250 121 12355.30 158.35 54754.62 88888.00 2013-05-01 14:41:04.375 121 12355.35 158.32 54754.62 88888.00 2013-05-01 14:41:04.500 121 12355.45 158.28 54754.65 88888.00 2013-05-01 14:41:04.625 121 12355.62 158.30 54754.70 88888.00 2013-05-01 14:41:04.750 121 12355.67 158.30 54754.75 88888.00 2013-05-01 14:41:04.875 121 12355.58 158.30 54754.75 88888.00 2013-05-01 14:41:05.000 121 12355.52 158.32 54754.75 88888.00 2013-05-01 14:41:05.125 121 12355.55 158.38 54754.80 88888.00 2013-05-01 14:41:05.250 121 12355.52 158.40 54754.82 88888.00 2013-05-01 14:41:05.375 121 12355.48 158.43 54754.85 88888.00 2013-05-01 14:41:05.500 121 12355.42 158.45 54754.85 88888.00 2013-05-01 14:41:05.625 121 12355.35 158.45 54754.88 88888.00 2013-05-01 14:41:05.750 121 12355.33 158.45 54754.93 88888.00 2013-05-01 14:41:05.875 121 12355.33 158.45 54754.95 88888.00 2013-05-01 14:41:06.000 121 12355.27 158.40 54754.95 88888.00 2013-05-01 14:41:06.125 121 12355.25 158.38 54754.97 88888.00 2013-05-01 14:41:06.250 121 12355.23 158.35 54754.97 88888.00 2013-05-01 14:41:06.375 121 12355.20 158.35 54754.97 88888.00 2013-05-01 14:41:06.500 121 12355.17 158.32 54755.00 88888.00 2013-05-01 14:41:06.625 121 12355.20 158.25 54755.05 88888.00 2013-05-01 14:41:06.750 121 12355.20 158.12 54755.07 88888.00 2013-05-01 14:41:06.875 121 12355.20 158.00 54755.07 88888.00 2013-05-01 14:41:07.000 121 12355.20 157.80 54755.07 88888.00 2013-05-01 14:41:07.125 121 12355.23 157.68 54755.10 88888.00 2013-05-01 14:41:07.250 121 12355.23 157.53 54755.12 88888.00 2013-05-01 14:41:07.375 121 12355.27 157.43 54755.12 88888.00 2013-05-01 14:41:07.500 121 12355.38 157.28 54755.12 88888.00 2013-05-01 14:41:07.625 121 12355.48 157.15 54755.10 88888.00 2013-05-01 14:41:07.750 121 12355.67 157.03 54755.07 88888.00 2013-05-01 14:41:07.875 121 12355.80 156.85 54755.05 88888.00 2013-05-01 14:41:08.000 121 12355.95 156.75 54755.03 88888.00 2013-05-01 14:41:08.125 121 12356.17 156.65 54755.07 88888.00 2013-05-01 14:41:08.250 121 12356.40 156.57 54755.07 88888.00 2013-05-01 14:41:08.375 121 12356.62 156.57 54755.03 88888.00 2013-05-01 14:41:08.500 121 12356.77 156.60 54755.00 88888.00 2013-05-01 14:41:08.625 121 12356.90 156.57 54754.97 88888.00 2013-05-01 14:41:08.750 121 12357.08 156.60 54754.97 88888.00 2013-05-01 14:41:08.875 121 12357.17 156.75 54754.97 88888.00 2013-05-01 14:41:09.000 121 12357.23 156.85 54754.95 88888.00 2013-05-01 14:41:09.125 121 12357.27 156.97 54754.93 88888.00 2013-05-01 14:41:09.250 121 12357.30 157.10 54754.88 88888.00 2013-05-01 14:41:09.375 121 12357.38 157.25 54754.88 88888.00 2013-05-01 14:41:09.500 121 12357.45 157.43 54754.82 88888.00 2013-05-01 14:41:09.625 121 12357.52 157.60 54754.80 88888.00 2013-05-01 14:41:09.750 121 12357.50 157.78 54754.78 88888.00 2013-05-01 14:41:09.875 121 12357.50 157.95 54754.75 88888.00 2013-05-01 14:41:10.000 121 12357.55 158.07 54754.68 88888.00 2013-05-01 14:41:10.125 121 12357.58 158.22 54754.65 88888.00 2013-05-01 14:41:10.250 121 12357.48 158.32 54754.60 88888.00 2013-05-01 14:41:10.375 121 12357.45 158.45 54754.60 88888.00 2013-05-01 14:41:10.500 121 12357.35 158.57 54754.57 88888.00 2013-05-01 14:41:10.625 121 12357.30 158.65 54754.53 88888.00 2013-05-01 14:41:10.750 121 12357.30 158.70 54754.50 88888.00 2013-05-01 14:41:10.875 121 12357.30 158.72 54754.47 88888.00 2013-05-01 14:41:11.000 121 12357.23 158.78 54754.43 88888.00 2013-05-01 14:41:11.125 121 12357.15 158.75 54754.38 88888.00 2013-05-01 14:41:11.250 121 12357.10 158.78 54754.32 88888.00 2013-05-01 14:41:11.375 121 12357.10 158.75 54754.28 88888.00 2013-05-01 14:41:11.500 121 12357.08 158.75 54754.25 88888.00 2013-05-01 14:41:11.625 121 12357.12 158.75 54754.25 88888.00 2013-05-01 14:41:11.750 121 12357.10 158.80 54754.20 88888.00 2013-05-01 14:41:11.875 121 12356.95 158.82 54754.18 88888.00 2013-05-01 14:41:12.000 121 12356.98 158.80 54754.07 88888.00 2013-05-01 14:41:12.125 121 12356.95 158.72 54754.05 88888.00 2013-05-01 14:41:12.250 121 12356.88 158.70 54754.03 88888.00 2013-05-01 14:41:12.375 121 12356.90 158.75 54754.05 88888.00 2013-05-01 14:41:12.500 121 12356.88 158.72 54754.05 88888.00 2013-05-01 14:41:12.625 121 12356.75 158.65 54754.00 88888.00 2013-05-01 14:41:12.750 121 12356.75 158.55 54753.93 88888.00 2013-05-01 14:41:12.875 121 12356.73 158.50 54753.93 88888.00 2013-05-01 14:41:13.000 121 12356.67 158.40 54753.88 88888.00 2013-05-01 14:41:13.125 121 12356.60 158.40 54753.90 88888.00 2013-05-01 14:41:13.250 121 12356.50 158.32 54753.93 88888.00 2013-05-01 14:41:13.375 121 12356.45 158.30 54753.93 88888.00 2013-05-01 14:41:13.500 121 12356.45 158.20 54753.93 88888.00 2013-05-01 14:41:13.625 121 12356.48 158.18 54753.95 88888.00 2013-05-01 14:41:13.750 121 12356.38 158.15 54753.97 88888.00 2013-05-01 14:41:13.875 121 12356.25 158.15 54754.00 88888.00 2013-05-01 14:41:14.000 121 12356.17 158.12 54754.00 88888.00 2013-05-01 14:41:14.125 121 12356.08 158.07 54754.03 88888.00 2013-05-01 14:41:14.250 121 12355.92 158.05 54754.03 88888.00 2013-05-01 14:41:14.375 121 12355.90 158.03 54754.03 88888.00 2013-05-01 14:41:14.500 121 12355.83 158.05 54754.05 88888.00 2013-05-01 14:41:14.625 121 12355.77 158.07 54754.07 88888.00 2013-05-01 14:41:14.750 121 12355.65 158.05 54754.07 88888.00 2013-05-01 14:41:14.875 121 12355.60 158.10 54754.10 88888.00 2013-05-01 14:41:15.000 121 12355.50 158.15 54754.10 88888.00 2013-05-01 14:41:15.125 121 12355.38 158.15 54754.12 88888.00 2013-05-01 14:41:15.250 121 12355.35 158.20 54754.15 88888.00 2013-05-01 14:41:15.375 121 12355.33 158.30 54754.22 88888.00 2013-05-01 14:41:15.500 121 12355.08 158.38 54754.25 88888.00 2013-05-01 14:41:15.625 121 12354.90 158.38 54754.22 88888.00 2013-05-01 14:41:15.750 121 12354.75 158.40 54754.25 88888.00 2013-05-01 14:41:15.875 121 12354.52 158.45 54754.30 88888.00 2013-05-01 14:41:16.000 121 12354.35 158.43 54754.30 88888.00 2013-05-01 14:41:16.125 121 12354.17 158.43 54754.32 88888.00 2013-05-01 14:41:16.250 121 12354.00 158.38 54754.35 88888.00 2013-05-01 14:41:16.375 121 12353.85 158.32 54754.35 88888.00 2013-05-01 14:41:16.500 121 12353.65 158.30 54754.40 88888.00 2013-05-01 14:41:16.625 121 12353.50 158.30 54754.45 88888.00 2013-05-01 14:41:16.750 121 12353.33 158.25 54754.43 88888.00 2013-05-01 14:41:16.875 121 12353.20 158.18 54754.43 88888.00 2013-05-01 14:41:17.000 121 12353.05 158.15 54754.47 88888.00 2013-05-01 14:41:17.125 121 12352.92 158.10 54754.53 88888.00 2013-05-01 14:41:17.250 121 12352.83 158.00 54754.60 88888.00 2013-05-01 14:41:17.375 121 12352.73 157.95 54754.57 88888.00 2013-05-01 14:41:17.500 121 12352.65 157.80 54754.60 88888.00 2013-05-01 14:41:17.625 121 12352.52 157.68 54754.62 88888.00 2013-05-01 14:41:17.750 121 12352.42 157.57 54754.68 88888.00 2013-05-01 14:41:17.875 121 12352.40 157.50 54754.70 88888.00 2013-05-01 14:41:18.000 121 12352.35 157.28 54754.72 88888.00 2013-05-01 14:41:18.125 121 12352.27 157.07 54754.72 88888.00 2013-05-01 14:41:18.250 121 12352.23 156.85 54754.72 88888.00 2013-05-01 14:41:18.375 121 12352.33 156.75 54754.78 88888.00 2013-05-01 14:41:18.500 121 12352.42 156.47 54754.80 88888.00 2013-05-01 14:41:18.625 121 12352.55 156.15 54754.80 88888.00 2013-05-01 14:41:18.750 121 12352.70 155.85 54754.82 88888.00 2013-05-01 14:41:18.875 121 12352.75 155.53 54754.82 88888.00 2013-05-01 14:41:19.000 121 12352.80 155.22 54754.82 88888.00 2013-05-01 14:41:19.125 121 12352.90 154.95 54754.82 88888.00 2013-05-01 14:41:19.250 121 12352.95 154.57 54754.85 88888.00 2013-05-01 14:41:19.375 121 12353.00 154.38 54754.88 88888.00 2013-05-01 14:41:19.500 121 12353.12 154.18 54754.90 88888.00 2013-05-01 14:41:19.625 121 12353.30 154.00 54754.95 88888.00 2013-05-01 14:41:19.750 121 12353.45 153.78 54754.95 88888.00 2013-05-01 14:41:19.875 121 12353.55 153.57 54754.97 88888.00 2013-05-01 14:41:20.000 121 12353.70 153.40 54754.95 88888.00 2013-05-01 14:41:20.125 121 12353.80 153.25 54754.95 88888.00 2013-05-01 14:41:20.250 121 12353.92 153.07 54754.93 88888.00 2013-05-01 14:41:20.375 121 12354.02 153.00 54754.93 88888.00 2013-05-01 14:41:20.500 121 12354.10 152.97 54754.93 88888.00 2013-05-01 14:41:20.625 121 12354.25 152.95 54754.95 88888.00 2013-05-01 14:41:20.750 121 12354.38 152.93 54754.90 88888.00 2013-05-01 14:41:20.875 121 12354.48 152.95 54754.88 88888.00 2013-05-01 14:41:21.000 121 12354.55 152.97 54754.82 88888.00 2013-05-01 14:41:21.125 121 12354.67 152.97 54754.82 88888.00 2013-05-01 14:41:21.250 121 12354.80 153.03 54754.80 88888.00 2013-05-01 14:41:21.375 121 12354.92 153.10 54754.80 88888.00 2013-05-01 14:41:21.500 121 12355.08 153.20 54754.78 88888.00 2013-05-01 14:41:21.625 121 12355.23 153.32 54754.72 88888.00 2013-05-01 14:41:21.750 121 12355.45 153.45 54754.70 88888.00 2013-05-01 14:41:21.875 121 12355.62 153.57 54754.62 88888.00 2013-05-01 14:41:22.000 121 12355.73 153.68 54754.60 88888.00 2013-05-01 14:41:22.125 121 12355.98 153.85 54754.57 88888.00 2013-05-01 14:41:22.250 121 12356.17 154.05 54754.50 88888.00 2013-05-01 14:41:22.375 121 12356.42 154.20 54754.45 88888.00 2013-05-01 14:41:22.500 121 12356.60 154.35 54754.40 88888.00 2013-05-01 14:41:22.625 121 12356.83 154.53 54754.35 88888.00 2013-05-01 14:41:22.750 121 12357.02 154.65 54754.30 88888.00 2013-05-01 14:41:22.875 121 12357.12 154.72 54754.20 88888.00 2013-05-01 14:41:23.000 121 12357.35 154.88 54754.15 88888.00 2013-05-01 14:41:23.125 121 12357.67 155.03 54754.10 88888.00 2013-05-01 14:41:23.250 121 12357.95 155.12 54754.05 88888.00 2013-05-01 14:41:23.375 121 12358.25 155.25 54754.00 88888.00 2013-05-01 14:41:23.500 121 12358.50 155.45 54753.95 88888.00 2013-05-01 14:41:23.625 121 12358.75 155.62 54753.85 88888.00 2013-05-01 14:41:23.750 121 12359.02 155.82 54753.75 88888.00 2013-05-01 14:41:23.875 121 12359.25 156.03 54753.70 88888.00 2013-05-01 14:41:24.000 121 12359.50 156.25 54753.60 88888.00 2013-05-01 14:41:24.125 121 12359.75 156.53 54753.57 88888.00 2013-05-01 14:41:24.250 121 12359.92 156.80 54753.55 88888.00 2013-05-01 14:41:24.375 121 12360.08 157.05 54753.53 88888.00 2013-05-01 14:41:24.500 121 12360.17 157.30 54753.45 88888.00 2013-05-01 14:41:24.625 121 12360.27 157.55 54753.40 88888.00 2013-05-01 14:41:24.750 121 12360.35 157.75 54753.38 88888.00 2013-05-01 14:41:24.875 121 12360.35 157.93 54753.30 88888.00 2013-05-01 14:41:25.000 121 12360.38 158.10 54753.22 88888.00 2013-05-01 14:41:25.125 121 12360.40 158.30 54753.22 88888.00 2013-05-01 14:41:25.250 121 12360.40 158.40 54753.15 88888.00 2013-05-01 14:41:25.375 121 12360.38 158.47 54753.03 88888.00 2013-05-01 14:41:25.500 121 12360.45 158.65 54753.00 88888.00 2013-05-01 14:41:25.625 121 12360.58 158.80 54752.97 88888.00 2013-05-01 14:41:25.750 121 12360.62 158.88 54752.95 88888.00 2013-05-01 14:41:25.875 121 12360.58 158.93 54752.90 88888.00 2013-05-01 14:41:26.000 121 12360.60 158.97 54752.82 88888.00 2013-05-01 14:41:26.125 121 12360.73 159.07 54752.82 88888.00 2013-05-01 14:41:26.250 121 12360.73 159.10 54752.78 88888.00 2013-05-01 14:41:26.375 121 12360.73 159.15 54752.78 88888.00 2013-05-01 14:41:26.500 121 12360.70 159.22 54752.72 88888.00 2013-05-01 14:41:26.625 121 12360.70 159.22 54752.65 88888.00 2013-05-01 14:41:26.750 121 12360.77 159.28 54752.55 88888.00 2013-05-01 14:41:26.875 121 12360.80 159.35 54752.50 88888.00 2013-05-01 14:41:27.000 121 12360.85 159.38 54752.45 88888.00 2013-05-01 14:41:27.125 121 12360.92 159.45 54752.40 88888.00 2013-05-01 14:41:27.250 121 12361.02 159.53 54752.32 88888.00 2013-05-01 14:41:27.375 121 12361.25 159.65 54752.25 88888.00 2013-05-01 14:41:27.500 121 12361.38 159.78 54752.15 88888.00 2013-05-01 14:41:27.625 121 12361.52 159.97 54752.07 88888.00 2013-05-01 14:41:27.750 121 12361.65 160.10 54752.03 88888.00 2013-05-01 14:41:27.875 121 12361.83 160.25 54751.95 88888.00 2013-05-01 14:41:28.000 121 12362.05 160.43 54751.82 88888.00 2013-05-01 14:41:28.125 121 12362.25 160.62 54751.75 88888.00 2013-05-01 14:41:28.250 121 12362.42 160.93 54751.68 88888.00 2013-05-01 14:41:28.375 121 12362.58 161.20 54751.60 88888.00 2013-05-01 14:41:28.500 121 12362.67 161.45 54751.47 88888.00 2013-05-01 14:41:28.625 121 12362.85 161.75 54751.40 88888.00 2013-05-01 14:41:28.750 121 12363.02 162.07 54751.32 88888.00 2013-05-01 14:41:28.875 121 12363.15 162.40 54751.25 88888.00 2013-05-01 14:41:29.000 121 12363.27 162.72 54751.20 88888.00 2013-05-01 14:41:29.125 121 12363.33 163.07 54751.12 88888.00 2013-05-01 14:41:29.250 121 12363.27 163.35 54751.05 88888.00 2013-05-01 14:41:29.375 121 12363.27 163.60 54751.00 88888.00 2013-05-01 14:41:29.500 121 12363.23 163.82 54750.97 88888.00 2013-05-01 14:41:29.625 121 12363.23 164.05 54750.93 88888.00 2013-05-01 14:41:29.750 121 12363.23 164.25 54750.93 88888.00 2013-05-01 14:41:29.875 121 12363.23 164.43 54750.88 88888.00 2013-05-01 14:41:30.000 121 12363.12 164.55 54750.78 88888.00 2013-05-01 14:41:30.125 121 12362.98 164.68 54750.72 88888.00 2013-05-01 14:41:30.250 121 12362.90 164.75 54750.68 88888.00 2013-05-01 14:41:30.375 121 12362.88 164.82 54750.65 88888.00 2013-05-01 14:41:30.500 121 12362.88 164.88 54750.60 88888.00 2013-05-01 14:41:30.625 121 12362.85 164.93 54750.60 88888.00 2013-05-01 14:41:30.750 121 12362.70 165.00 54750.60 88888.00 2013-05-01 14:41:30.875 121 12362.55 165.00 54750.55 88888.00 2013-05-01 14:41:31.000 121 12362.45 165.00 54750.50 88888.00 2013-05-01 14:41:31.125 121 12362.35 165.03 54750.47 88888.00 2013-05-01 14:41:31.250 121 12362.17 165.00 54750.50 88888.00 2013-05-01 14:41:31.375 121 12362.05 165.00 54750.50 88888.00 2013-05-01 14:41:31.500 121 12361.88 165.00 54750.50 88888.00 2013-05-01 14:41:31.625 121 12361.75 164.93 54750.47 88888.00 2013-05-01 14:41:31.750 121 12361.62 164.88 54750.45 88888.00 2013-05-01 14:41:31.875 121 12361.50 164.88 54750.43 88888.00 2013-05-01 14:41:32.000 121 12361.40 164.85 54750.45 88888.00 2013-05-01 14:41:32.125 121 12361.27 164.82 54750.45 88888.00 2013-05-01 14:41:32.250 121 12361.17 164.80 54750.43 88888.00 2013-05-01 14:41:32.375 121 12361.20 164.78 54750.40 88888.00 2013-05-01 14:41:32.500 121 12361.10 164.75 54750.43 88888.00 2013-05-01 14:41:32.625 121 12361.02 164.72 54750.40 88888.00 2013-05-01 14:41:32.750 121 12360.95 164.65 54750.35 88888.00 2013-05-01 14:41:32.875 121 12360.98 164.57 54750.35 88888.00 2013-05-01 14:41:33.000 121 12361.10 164.57 54750.32 88888.00 2013-05-01 14:41:33.125 121 12361.17 164.55 54750.32 88888.00 2013-05-01 14:41:33.250 121 12361.23 164.45 54750.28 88888.00 2013-05-01 14:41:33.375 121 12361.25 164.38 54750.25 88888.00 2013-05-01 14:41:33.500 121 12361.27 164.35 54750.22 88888.00 2013-05-01 14:41:33.625 121 12361.35 164.32 54750.22 88888.00 2013-05-01 14:41:33.750 121 12361.55 164.35 54750.18 88888.00 2013-05-01 14:41:33.875 121 12361.67 164.35 54750.18 88888.00 2013-05-01 14:41:34.000 121 12361.75 164.43 54750.18 88888.00 2013-05-01 14:41:34.125 121 12361.83 164.50 54750.15 88888.00 2013-05-01 14:41:34.250 121 12361.95 164.57 54750.15 88888.00 2013-05-01 14:41:34.375 121 12362.02 164.62 54750.12 88888.00 2013-05-01 14:41:34.500 121 12362.02 164.75 54750.10 88888.00 2013-05-01 14:41:34.625 121 12362.08 164.88 54750.07 88888.00 2013-05-01 14:41:34.750 121 12362.17 165.03 54750.05 88888.00 2013-05-01 14:41:34.875 121 12362.15 165.15 54750.07 88888.00 2013-05-01 14:41:35.000 121 12362.10 165.22 54750.05 88888.00 2013-05-01 14:41:35.125 121 12361.98 165.32 54750.07 88888.00 2013-05-01 14:41:35.250 121 12361.85 165.38 54750.10 88888.00 2013-05-01 14:41:35.375 121 12361.80 165.40 54750.07 88888.00 2013-05-01 14:41:35.500 121 12361.80 165.40 54750.05 88888.00 2013-05-01 14:41:35.625 121 12361.73 165.40 54750.05 88888.00 2013-05-01 14:41:35.750 121 12361.62 165.40 54750.07 88888.00 2013-05-01 14:41:35.875 121 12361.55 165.35 54750.05 88888.00 2013-05-01 14:41:36.000 121 12361.55 165.28 54750.07 88888.00 2013-05-01 14:41:36.125 121 12361.58 165.22 54750.07 88888.00 2013-05-01 14:41:36.250 121 12361.48 165.07 54750.07 88888.00 2013-05-01 14:41:36.375 121 12361.48 164.97 54750.05 88888.00 2013-05-01 14:41:36.500 121 12361.55 164.88 54750.05 88888.00 2013-05-01 14:41:36.625 121 12361.67 164.78 54750.05 88888.00 2013-05-01 14:41:36.750 121 12361.83 164.62 54750.05 88888.00 2013-05-01 14:41:36.875 121 12362.00 164.50 54750.05 88888.00 2013-05-01 14:41:37.000 121 12362.12 164.40 54750.03 88888.00 2013-05-01 14:41:37.125 121 12362.30 164.30 54750.00 88888.00 2013-05-01 14:41:37.250 121 12362.42 164.25 54750.03 88888.00 2013-05-01 14:41:37.375 121 12362.60 164.22 54750.03 88888.00 2013-05-01 14:41:37.500 121 12362.73 164.18 54750.03 88888.00 2013-05-01 14:41:37.625 121 12362.88 164.18 54750.05 88888.00 2013-05-01 14:41:37.750 121 12362.98 164.12 54750.05 88888.00 2013-05-01 14:41:37.875 121 12363.15 164.07 54750.03 88888.00 2013-05-01 14:41:38.000 121 12363.27 164.07 54750.07 88888.00 2013-05-01 14:41:38.125 121 12363.40 164.05 54750.10 88888.00 2013-05-01 14:41:38.250 121 12363.50 164.05 54750.07 88888.00 2013-05-01 14:41:38.375 121 12363.62 164.05 54750.05 88888.00 2013-05-01 14:41:38.500 121 12363.65 164.07 54750.03 88888.00 2013-05-01 14:41:38.625 121 12363.73 164.05 54749.97 88888.00 2013-05-01 14:41:38.750 121 12363.92 164.03 54749.97 88888.00 2013-05-01 14:41:38.875 121 12364.08 164.05 54749.97 88888.00 2013-05-01 14:41:39.000 121 12364.15 164.05 54749.95 88888.00 2013-05-01 14:41:39.125 121 12364.20 164.12 54750.00 88888.00 2013-05-01 14:41:39.250 121 12364.23 164.20 54749.97 88888.00 2013-05-01 14:41:39.375 121 12364.33 164.25 54749.95 88888.00 2013-05-01 14:41:39.500 121 12364.33 164.25 54749.93 88888.00 2013-05-01 14:41:39.625 121 12364.38 164.30 54749.93 88888.00 2013-05-01 14:41:39.750 121 12364.38 164.35 54749.90 88888.00 2013-05-01 14:41:39.875 121 12364.35 164.35 54749.88 88888.00 2013-05-01 14:41:40.000 121 12364.35 164.32 54749.85 88888.00 2013-05-01 14:41:40.125 121 12364.38 164.35 54749.88 88888.00 2013-05-01 14:41:40.250 121 12364.30 164.32 54749.88 88888.00 2013-05-01 14:41:40.375 121 12364.23 164.30 54749.82 88888.00 2013-05-01 14:41:40.500 121 12364.17 164.20 54749.78 88888.00 2013-05-01 14:41:40.625 121 12364.15 164.10 54749.80 88888.00 2013-05-01 14:41:40.750 121 12364.08 163.95 54749.80 88888.00 2013-05-01 14:41:40.875 121 12364.00 163.82 54749.80 88888.00 2013-05-01 14:41:41.000 121 12363.95 163.65 54749.80 88888.00 2013-05-01 14:41:41.125 121 12363.85 163.47 54749.80 88888.00 2013-05-01 14:41:41.250 121 12363.70 163.20 54749.78 88888.00 2013-05-01 14:41:41.375 121 12363.65 162.97 54749.75 88888.00 2013-05-01 14:41:41.500 121 12363.60 162.68 54749.75 88888.00 2013-05-01 14:41:41.625 121 12363.50 162.47 54749.78 88888.00 2013-05-01 14:41:41.750 121 12363.45 162.25 54749.80 88888.00 2013-05-01 14:41:41.875 121 12363.38 161.97 54749.78 88888.00 2013-05-01 14:41:42.000 121 12363.33 161.68 54749.72 88888.00 2013-05-01 14:41:42.125 121 12363.35 161.45 54749.75 88888.00 2013-05-01 14:41:42.250 121 12363.35 161.12 54749.70 88888.00 2013-05-01 14:41:42.375 121 12363.35 160.85 54749.65 88888.00 2013-05-01 14:41:42.500 121 12363.40 160.60 54749.62 88888.00 2013-05-01 14:41:42.625 121 12363.52 160.35 54749.65 88888.00 2013-05-01 14:41:42.750 121 12363.62 160.07 54749.65 88888.00 2013-05-01 14:41:42.875 121 12363.67 159.85 54749.60 88888.00 2013-05-01 14:41:43.000 121 12363.73 159.62 54749.57 88888.00 2013-05-01 14:41:43.125 121 12363.80 159.45 54749.60 88888.00 2013-05-01 14:41:43.250 121 12363.80 159.28 54749.60 88888.00 2013-05-01 14:41:43.375 121 12363.85 159.12 54749.57 88888.00 2013-05-01 14:41:43.500 121 12363.80 159.00 54749.57 88888.00 2013-05-01 14:41:43.625 121 12363.85 158.90 54749.57 88888.00 2013-05-01 14:41:43.750 121 12363.90 158.85 54749.53 88888.00 2013-05-01 14:41:43.875 121 12363.95 158.80 54749.53 88888.00 2013-05-01 14:41:44.000 121 12363.90 158.72 54749.50 88888.00 2013-05-01 14:41:44.125 121 12363.88 158.70 54749.50 88888.00 2013-05-01 14:41:44.250 121 12363.80 158.62 54749.53 88888.00 2013-05-01 14:41:44.375 121 12363.88 158.60 54749.50 88888.00 2013-05-01 14:41:44.500 121 12363.95 158.60 54749.53 88888.00 2013-05-01 14:41:44.625 121 12363.95 158.55 54749.50 88888.00 2013-05-01 14:41:44.750 121 12363.92 158.50 54749.50 88888.00 2013-05-01 14:41:44.875 121 12363.90 158.45 54749.53 88888.00 2013-05-01 14:41:45.000 121 12363.85 158.35 54749.50 88888.00 2013-05-01 14:41:45.125 121 12363.80 158.20 54749.53 88888.00 2013-05-01 14:41:45.250 121 12363.75 158.03 54749.55 88888.00 2013-05-01 14:41:45.375 121 12363.83 157.90 54749.53 88888.00 2013-05-01 14:41:45.500 121 12363.77 157.72 54749.55 88888.00 2013-05-01 14:41:45.625 121 12363.67 157.57 54749.57 88888.00 2013-05-01 14:41:45.750 121 12363.62 157.43 54749.62 88888.00 2013-05-01 14:41:45.875 121 12363.58 157.25 54749.68 88888.00 2013-05-01 14:41:46.000 121 12363.50 157.05 54749.68 88888.00 2013-05-01 14:41:46.125 121 12363.38 156.88 54749.70 88888.00 2013-05-01 14:41:46.250 121 12363.27 156.62 54749.78 88888.00 2013-05-01 14:41:46.375 121 12363.23 156.45 54749.80 88888.00 2013-05-01 14:41:46.500 121 12363.15 156.15 54749.80 88888.00 2013-05-01 14:41:46.625 121 12363.12 155.93 54749.88 88888.00 2013-05-01 14:41:46.750 121 12363.17 155.72 54749.93 88888.00 2013-05-01 14:41:46.875 121 12363.12 155.55 54749.97 88888.00 2013-05-01 14:41:47.000 121 12363.08 155.28 54750.05 88888.00 2013-05-01 14:41:47.125 121 12363.08 155.05 54750.07 88888.00 2013-05-01 14:41:47.250 121 12363.00 154.78 54750.12 88888.00 2013-05-01 14:41:47.375 121 12363.00 154.57 54750.12 88888.00 2013-05-01 14:41:47.500 121 12362.98 154.40 54750.18 88888.00 2013-05-01 14:41:47.625 121 12362.95 154.25 54750.22 88888.00 2013-05-01 14:41:47.750 121 12362.85 154.07 54750.30 88888.00 2013-05-01 14:41:47.875 121 12362.83 153.95 54750.38 88888.00 2013-05-01 14:41:48.000 121 12362.85 153.78 54750.38 88888.00 2013-05-01 14:41:48.125 121 12362.90 153.65 54750.40 88888.00 2013-05-01 14:41:48.250 121 12362.92 153.47 54750.43 88888.00 2013-05-01 14:41:48.375 121 12363.02 153.38 54750.50 88888.00 2013-05-01 14:41:48.500 121 12363.00 153.25 54750.53 88888.00 2013-05-01 14:41:48.625 121 12362.98 153.12 54750.50 88888.00 2013-05-01 14:41:48.750 121 12362.98 153.03 54750.53 88888.00 2013-05-01 14:41:48.875 121 12363.02 152.97 54750.62 88888.00 2013-05-01 14:41:49.000 121 12363.08 152.93 54750.68 88888.00 2013-05-01 14:41:49.125 121 12363.12 152.88 54750.72 88888.00 2013-05-01 14:41:49.250 121 12363.15 152.82 54750.75 88888.00 2013-05-01 14:41:49.375 121 12363.20 152.80 54750.75 88888.00 2013-05-01 14:41:49.500 121 12363.25 152.72 54750.80 88888.00 2013-05-01 14:41:49.625 121 12363.25 152.70 54750.88 88888.00 2013-05-01 14:41:49.750 121 12363.27 152.62 54750.88 88888.00 2013-05-01 14:41:49.875 121 12363.35 152.55 54750.88 88888.00 2013-05-01 14:41:50.000 121 12363.40 152.53 54750.95 88888.00 2013-05-01 14:41:50.125 121 12363.48 152.55 54751.03 88888.00 2013-05-01 14:41:50.250 121 12363.45 152.45 54751.07 88888.00 2013-05-01 14:41:50.375 121 12363.42 152.47 54751.10 88888.00 2013-05-01 14:41:50.500 121 12363.30 152.43 54751.10 88888.00 2013-05-01 14:41:50.625 121 12363.30 152.43 54751.15 88888.00 2013-05-01 14:41:50.750 121 12363.35 152.43 54751.20 88888.00 2013-05-01 14:41:50.875 121 12363.35 152.45 54751.22 88888.00 2013-05-01 14:41:51.000 121 12363.33 152.40 54751.22 88888.00 2013-05-01 14:41:51.125 121 12363.35 152.38 54751.25 88888.00 2013-05-01 14:41:51.250 121 12363.38 152.35 54751.35 88888.00 2013-05-01 14:41:51.375 121 12363.30 152.30 54751.40 88888.00 2013-05-01 14:41:51.500 121 12363.25 152.22 54751.45 88888.00 2013-05-01 14:41:51.625 121 12363.23 152.15 54751.50 88888.00 2013-05-01 14:41:51.750 121 12363.17 152.10 54751.50 88888.00 2013-05-01 14:41:51.875 121 12363.10 152.05 54751.55 88888.00 2013-05-01 14:41:52.000 121 12363.15 152.03 54751.60 88888.00 2013-05-01 14:41:52.125 121 12363.23 152.03 54751.60 88888.00 2013-05-01 14:41:52.250 121 12363.20 151.95 54751.60 88888.00 2013-05-01 14:41:52.375 121 12363.20 151.95 54751.60 88888.00 2013-05-01 14:41:52.500 121 12363.20 151.93 54751.62 88888.00 2013-05-01 14:41:52.625 121 12363.25 151.90 54751.65 88888.00 2013-05-01 14:41:52.750 121 12363.40 151.93 54751.65 88888.00 2013-05-01 14:41:52.875 121 12363.58 151.95 54751.68 88888.00 2013-05-01 14:41:53.000 121 12363.70 151.95 54751.62 88888.00 2013-05-01 14:41:53.125 121 12363.75 151.95 54751.65 88888.00 2013-05-01 14:41:53.250 121 12363.75 152.00 54751.70 88888.00 2013-05-01 14:41:53.375 121 12363.95 152.07 54751.70 88888.00 2013-05-01 14:41:53.500 121 12364.05 152.12 54751.68 88888.00 2013-05-01 14:41:53.625 121 12364.17 152.18 54751.62 88888.00 2013-05-01 14:41:53.750 121 12364.33 152.25 54751.62 88888.00 2013-05-01 14:41:53.875 121 12364.48 152.30 54751.60 88888.00 2013-05-01 14:41:54.000 121 12364.60 152.38 54751.55 88888.00 2013-05-01 14:41:54.125 121 12364.80 152.47 54751.55 88888.00 2013-05-01 14:41:54.250 121 12364.95 152.55 54751.53 88888.00 2013-05-01 14:41:54.375 121 12365.15 152.60 54751.45 88888.00 2013-05-01 14:41:54.500 121 12365.33 152.65 54751.47 88888.00 2013-05-01 14:41:54.625 121 12365.48 152.75 54751.45 88888.00 2013-05-01 14:41:54.750 121 12365.58 152.78 54751.45 88888.00 2013-05-01 14:41:54.875 121 12365.62 152.78 54751.40 88888.00 2013-05-01 14:41:55.000 121 12365.70 152.88 54751.40 88888.00 2013-05-01 14:41:55.125 121 12365.77 152.97 54751.43 88888.00 2013-05-01 14:41:55.250 121 12365.77 153.05 54751.45 88888.00 2013-05-01 14:41:55.375 121 12365.75 153.15 54751.45 88888.00 2013-05-01 14:41:55.500 121 12365.67 153.22 54751.45 88888.00 2013-05-01 14:41:55.625 121 12365.55 153.32 54751.47 88888.00 2013-05-01 14:41:55.750 121 12365.45 153.38 54751.50 88888.00 2013-05-01 14:41:55.875 121 12365.40 153.43 54751.53 88888.00 2013-05-01 14:41:56.000 121 12365.30 153.47 54751.53 88888.00 2013-05-01 14:41:56.125 121 12365.20 153.53 54751.55 88888.00 2013-05-01 14:41:56.250 121 12365.15 153.57 54751.55 88888.00 2013-05-01 14:41:56.375 121 12365.12 153.60 54751.55 88888.00 2013-05-01 14:41:56.500 121 12365.10 153.62 54751.57 88888.00 2013-05-01 14:41:56.625 121 12365.08 153.62 54751.57 88888.00 2013-05-01 14:41:56.750 121 12365.05 153.62 54751.55 88888.00 2013-05-01 14:41:56.875 121 12365.05 153.62 54751.55 88888.00 2013-05-01 14:41:57.000 121 12365.08 153.57 54751.53 88888.00 2013-05-01 14:41:57.125 121 12365.08 153.55 54751.55 88888.00 2013-05-01 14:41:57.250 121 12365.12 153.55 54751.53 88888.00 2013-05-01 14:41:57.375 121 12365.20 153.53 54751.47 88888.00 2013-05-01 14:41:57.500 121 12365.30 153.43 54751.43 88888.00 2013-05-01 14:41:57.625 121 12365.45 153.38 54751.47 88888.00 2013-05-01 14:41:57.750 121 12365.62 153.38 54751.50 88888.00 2013-05-01 14:41:57.875 121 12365.77 153.32 54751.50 88888.00 2013-05-01 14:41:58.000 121 12365.88 153.22 54751.43 88888.00 2013-05-01 14:41:58.125 121 12366.08 153.15 54751.43 88888.00 2013-05-01 14:41:58.250 121 12366.23 153.10 54751.43 88888.00 2013-05-01 14:41:58.375 121 12366.42 153.07 54751.43 88888.00 2013-05-01 14:41:58.500 121 12366.65 153.00 54751.38 88888.00 2013-05-01 14:41:58.625 121 12366.88 152.95 54751.35 88888.00 2013-05-01 14:41:58.750 121 12367.10 152.93 54751.38 88888.00 2013-05-01 14:41:58.875 121 12367.27 152.88 54751.38 88888.00 2013-05-01 14:41:59.000 121 12367.50 152.82 54751.32 88888.00 2013-05-01 14:41:59.125 121 12367.65 152.72 54751.28 88888.00 2013-05-01 14:41:59.250 121 12367.95 152.62 54751.25 88888.00 2013-05-01 14:41:59.375 121 12368.30 152.57 54751.22 88888.00 2013-05-01 14:41:59.500 121 12368.62 152.53 54751.22 88888.00 2013-05-01 14:41:59.625 121 12368.90 152.45 54751.18 88888.00 2013-05-01 14:41:59.750 121 12369.17 152.38 54751.12 88888.00 2013-05-01 14:41:59.875 121 12369.50 152.28 54751.10 88888.00 2013-05-01 14:42:00.000 121 12369.88 152.22 54751.05 88888.00 2013-05-01 14:42:00.125 121 12370.25 152.20 54751.00 88888.00 2013-05-01 14:42:00.250 121 12370.52 152.20 54750.95 88888.00 2013-05-01 14:42:00.375 121 12370.92 152.22 54750.90 88888.00 2013-05-01 14:42:00.500 121 12371.33 152.32 54750.88 88888.00 2013-05-01 14:42:00.625 121 12371.67 152.45 54750.85 88888.00 2013-05-01 14:42:00.750 121 12371.98 152.55 54750.82 88888.00 2013-05-01 14:42:00.875 121 12372.20 152.65 54750.82 88888.00 2013-05-01 14:42:01.000 121 12372.50 152.72 54750.80 88888.00 2013-05-01 14:42:01.125 121 12372.80 152.80 54750.78 88888.00 2013-05-01 14:42:01.250 121 12373.15 152.82 54750.70 88888.00 2013-05-01 14:42:01.375 121 12373.48 152.90 54750.65 88888.00 2013-05-01 14:42:01.500 121 12373.67 152.93 54750.62 88888.00 2013-05-01 14:42:01.625 121 12373.98 152.90 54750.62 88888.00 2013-05-01 14:42:01.750 121 12374.30 152.93 54750.60 88888.00 2013-05-01 14:42:01.875 121 12374.60 152.93 54750.60 88888.00 2013-05-01 14:42:02.000 121 12374.85 152.90 54750.57 88888.00 2013-05-01 14:42:02.125 121 12375.05 152.82 54750.53 88888.00 2013-05-01 14:42:02.250 121 12375.33 152.78 54750.47 88888.00 2013-05-01 14:42:02.375 121 12375.52 152.78 54750.50 88888.00 2013-05-01 14:42:02.500 121 12375.67 152.70 54750.50 88888.00 2013-05-01 14:42:02.625 121 12375.85 152.60 54750.50 88888.00 2013-05-01 14:42:02.750 121 12376.05 152.50 54750.50 88888.00 2013-05-01 14:42:02.875 121 12376.23 152.38 54750.50 88888.00 2013-05-01 14:42:03.000 121 12376.27 152.28 54750.50 88888.00 2013-05-01 14:42:03.125 121 12376.30 152.18 54750.47 88888.00 2013-05-01 14:42:03.250 121 12376.27 152.05 54750.47 88888.00 2013-05-01 14:42:03.375 121 12376.42 151.95 54750.47 88888.00 2013-05-01 14:42:03.500 121 12376.50 151.80 54750.47 88888.00 2013-05-01 14:42:03.625 121 12376.55 151.65 54750.50 88888.00 2013-05-01 14:42:03.750 121 12376.52 151.57 54750.47 88888.00 2013-05-01 14:42:03.875 121 12376.55 151.40 54750.47 88888.00 2013-05-01 14:42:04.000 121 12376.58 151.30 54750.50 88888.00 2013-05-01 14:42:04.125 121 12376.55 151.22 54750.53 88888.00 2013-05-01 14:42:04.250 121 12376.50 151.15 54750.57 88888.00 2013-05-01 14:42:04.375 121 12376.48 151.10 54750.57 88888.00 2013-05-01 14:42:04.500 121 12376.48 150.97 54750.55 88888.00 2013-05-01 14:42:04.625 121 12376.40 150.88 54750.57 88888.00 2013-05-01 14:42:04.750 121 12376.33 150.82 54750.60 88888.00 2013-05-01 14:42:04.875 121 12376.30 150.80 54750.62 88888.00 2013-05-01 14:42:05.000 121 12376.25 150.80 54750.62 88888.00 2013-05-01 14:42:05.125 121 12376.27 150.85 54750.65 88888.00 2013-05-01 14:42:05.250 121 12376.20 150.82 54750.65 88888.00 2013-05-01 14:42:05.375 121 12376.12 150.82 54750.62 88888.00 2013-05-01 14:42:05.500 121 12376.05 150.90 54750.68 88888.00 2013-05-01 14:42:05.625 121 12375.98 150.93 54750.70 88888.00 2013-05-01 14:42:05.750 121 12375.90 150.95 54750.72 88888.00 2013-05-01 14:42:05.875 121 12375.90 150.97 54750.72 88888.00 2013-05-01 14:42:06.000 121 12375.88 150.97 54750.70 88888.00 2013-05-01 14:42:06.125 121 12375.77 151.00 54750.70 88888.00 2013-05-01 14:42:06.250 121 12375.67 151.03 54750.70 88888.00 2013-05-01 14:42:06.375 121 12375.70 151.10 54750.72 88888.00 2013-05-01 14:42:06.500 121 12375.67 151.15 54750.70 88888.00 2013-05-01 14:42:06.625 121 12375.65 151.15 54750.70 88888.00 2013-05-01 14:42:06.750 121 12375.65 151.15 54750.70 88888.00 2013-05-01 14:42:06.875 121 12375.75 151.18 54750.72 88888.00 2013-05-01 14:42:07.000 121 12375.77 151.12 54750.68 88888.00 2013-05-01 14:42:07.125 121 12375.85 151.10 54750.68 88888.00 2013-05-01 14:42:07.250 121 12375.83 151.03 54750.70 88888.00 2013-05-01 14:42:07.375 121 12375.90 150.93 54750.68 88888.00 2013-05-01 14:42:07.500 121 12376.00 150.85 54750.65 88888.00 2013-05-01 14:42:07.625 121 12376.05 150.80 54750.68 88888.00 2013-05-01 14:42:07.750 121 12376.17 150.75 54750.65 88888.00 2013-05-01 14:42:07.875 121 12376.30 150.70 54750.62 88888.00 2013-05-01 14:42:08.000 121 12376.33 150.68 54750.60 88888.00 2013-05-01 14:42:08.125 121 12376.42 150.55 54750.57 88888.00 2013-05-01 14:42:08.250 121 12376.55 150.45 54750.55 88888.00 2013-05-01 14:42:08.375 121 12376.75 150.45 54750.53 88888.00 2013-05-01 14:42:08.500 121 12376.85 150.40 54750.53 88888.00 2013-05-01 14:42:08.625 121 12376.92 150.35 54750.50 88888.00 2013-05-01 14:42:08.750 121 12377.08 150.25 54750.47 88888.00 2013-05-01 14:42:08.875 121 12377.25 150.12 54750.47 88888.00 2013-05-01 14:42:09.000 121 12377.30 150.07 54750.45 88888.00 2013-05-01 14:42:09.125 121 12377.38 149.97 54750.43 88888.00 2013-05-01 14:42:09.250 121 12377.40 149.88 54750.43 88888.00 2013-05-01 14:42:09.375 121 12377.55 149.80 54750.40 88888.00 2013-05-01 14:42:09.500 121 12377.65 149.68 54750.35 88888.00 2013-05-01 14:42:09.625 121 12377.75 149.65 54750.30 88888.00 2013-05-01 14:42:09.750 121 12377.88 149.60 54750.28 88888.00 2013-05-01 14:42:09.875 121 12378.05 149.55 54750.25 88888.00 2013-05-01 14:42:10.000 121 12378.20 149.50 54750.18 88888.00 2013-05-01 14:42:10.125 121 12378.35 149.47 54750.15 88888.00 2013-05-01 14:42:10.250 121 12378.45 149.45 54750.10 88888.00 2013-05-01 14:42:10.375 121 12378.62 149.43 54750.05 88888.00 2013-05-01 14:42:10.500 121 12378.83 149.43 54750.03 88888.00 2013-05-01 14:42:10.625 121 12379.02 149.43 54749.97 88888.00 2013-05-01 14:42:10.750 121 12379.17 149.40 54749.97 88888.00 2013-05-01 14:42:10.875 121 12379.27 149.35 54749.95 88888.00 2013-05-01 14:42:11.000 121 12379.42 149.30 54749.88 88888.00 2013-05-01 14:42:11.125 121 12379.60 149.30 54749.82 88888.00 2013-05-01 14:42:11.250 121 12379.75 149.28 54749.82 88888.00 2013-05-01 14:42:11.375 121 12379.95 149.32 54749.82 88888.00 2013-05-01 14:42:11.500 121 12380.08 149.32 54749.78 88888.00 2013-05-01 14:42:11.625 121 12380.15 149.35 54749.72 88888.00 2013-05-01 14:42:11.750 121 12380.27 149.43 54749.72 88888.00 2013-05-01 14:42:11.875 121 12380.35 149.47 54749.70 88888.00 2013-05-01 14:42:12.000 121 12380.55 149.50 54749.75 88888.00 2013-05-01 14:42:12.125 121 12380.75 149.53 54749.78 88888.00 2013-05-01 14:42:12.250 121 12380.85 149.55 54749.75 88888.00 2013-05-01 14:42:12.375 121 12380.95 149.57 54749.70 88888.00 2013-05-01 14:42:12.500 121 12381.02 149.60 54749.68 88888.00 2013-05-01 14:42:12.625 121 12381.10 149.60 54749.65 88888.00 2013-05-01 14:42:12.750 121 12381.27 149.62 54749.62 88888.00 2013-05-01 14:42:12.875 121 12381.45 149.70 54749.57 88888.00 2013-05-01 14:42:13.000 121 12381.55 149.72 54749.57 88888.00 2013-05-01 14:42:13.125 121 12381.58 149.78 54749.55 88888.00 2013-05-01 14:42:13.250 121 12381.73 149.85 54749.55 88888.00 2013-05-01 14:42:13.375 121 12381.88 149.95 54749.55 88888.00 2013-05-01 14:42:13.500 121 12382.08 150.10 54749.53 88888.00 2013-05-01 14:42:13.625 121 12382.30 150.22 54749.50 88888.00 2013-05-01 14:42:13.750 121 12382.40 150.32 54749.47 88888.00 2013-05-01 14:42:13.875 121 12382.50 150.38 54749.43 88888.00 2013-05-01 14:42:14.000 121 12382.62 150.47 54749.40 88888.00 2013-05-01 14:42:14.125 121 12382.75 150.60 54749.43 88888.00 2013-05-01 14:42:14.250 121 12382.83 150.72 54749.38 88888.00 2013-05-01 14:42:14.375 121 12382.92 150.82 54749.30 88888.00 2013-05-01 14:42:14.500 121 12382.98 151.00 54749.30 88888.00 2013-05-01 14:42:14.625 121 12383.10 151.18 54749.28 88888.00 2013-05-01 14:42:14.750 121 12383.20 151.30 54749.22 88888.00 2013-05-01 14:42:14.875 121 12383.33 151.43 54749.18 88888.00 2013-05-01 14:42:15.000 121 12383.40 151.53 54749.10 88888.00 2013-05-01 14:42:15.125 121 12383.40 151.62 54749.07 88888.00 2013-05-01 14:42:15.250 121 12383.48 151.72 54749.05 88888.00 2013-05-01 14:42:15.375 121 12383.62 151.82 54749.00 88888.00 2013-05-01 14:42:15.500 121 12383.73 151.93 54748.95 88888.00 2013-05-01 14:42:15.625 121 12383.98 151.97 54748.90 88888.00 2013-05-01 14:42:15.750 121 12384.17 152.03 54748.80 88888.00 2013-05-01 14:42:15.875 121 12384.30 152.07 54748.72 88888.00 2013-05-01 14:42:16.000 121 12384.40 152.12 54748.65 88888.00 2013-05-01 14:42:16.125 121 12384.55 152.12 54748.57 88888.00 2013-05-01 14:42:16.250 121 12384.73 152.07 54748.50 88888.00 2013-05-01 14:42:16.375 121 12384.88 152.12 54748.43 88888.00 2013-05-01 14:42:16.500 121 12385.00 152.18 54748.35 88888.00 2013-05-01 14:42:16.625 121 12385.17 152.18 54748.28 88888.00 2013-05-01 14:42:16.750 121 12385.35 152.18 54748.22 88888.00 2013-05-01 14:42:16.875 121 12385.50 152.18 54748.15 88888.00 2013-05-01 14:42:17.000 121 12385.58 152.10 54748.05 88888.00 2013-05-01 14:42:17.125 121 12385.65 152.07 54747.97 88888.00 2013-05-01 14:42:17.250 121 12385.77 152.12 54747.95 88888.00 2013-05-01 14:42:17.375 121 12385.90 152.15 54747.90 88888.00 2013-05-01 14:42:17.500 121 12385.92 152.12 54747.82 88888.00 2013-05-01 14:42:17.625 121 12385.98 152.12 54747.75 88888.00 2013-05-01 14:42:17.750 121 12386.00 152.12 54747.70 88888.00 2013-05-01 14:42:17.875 121 12386.00 152.18 54747.65 88888.00 2013-05-01 14:42:18.000 121 12386.00 152.20 54747.55 88888.00 2013-05-01 14:42:18.125 121 12386.00 152.20 54747.50 88888.00 2013-05-01 14:42:18.250 121 12386.02 152.18 54747.43 88888.00 2013-05-01 14:42:18.375 121 12386.12 152.22 54747.35 88888.00 2013-05-01 14:42:18.500 121 12386.17 152.18 54747.28 88888.00 2013-05-01 14:42:18.625 121 12386.20 152.12 54747.22 88888.00 2013-05-01 14:42:18.750 121 12386.25 152.05 54747.20 88888.00 2013-05-01 14:42:18.875 121 12386.33 151.97 54747.12 88888.00 2013-05-01 14:42:19.000 121 12386.33 151.90 54747.03 88888.00 2013-05-01 14:42:19.125 121 12386.33 151.85 54746.95 88888.00 2013-05-01 14:42:19.250 121 12386.33 151.72 54746.85 88888.00 2013-05-01 14:42:19.375 121 12386.40 151.70 54746.82 88888.00 2013-05-01 14:42:19.500 121 12386.48 151.57 54746.75 88888.00 2013-05-01 14:42:19.625 121 12386.65 151.45 54746.68 88888.00 2013-05-01 14:42:19.750 121 12386.73 151.30 54746.60 88888.00 2013-05-01 14:42:19.875 121 12386.83 151.22 54746.53 88888.00 2013-05-01 14:42:20.000 121 12387.02 151.15 54746.45 88888.00 2013-05-01 14:42:20.125 121 12387.17 151.05 54746.40 88888.00 2013-05-01 14:42:20.250 121 12387.30 150.90 54746.35 88888.00 2013-05-01 14:42:20.375 121 12387.45 150.85 54746.30 88888.00 2013-05-01 14:42:20.500 121 12387.60 150.75 54746.20 88888.00 2013-05-01 14:42:20.625 121 12387.73 150.68 54746.12 88888.00 2013-05-01 14:42:20.750 121 12387.80 150.65 54746.07 88888.00 2013-05-01 14:42:20.875 121 12387.95 150.55 54746.00 88888.00 2013-05-01 14:42:21.000 121 12388.08 150.47 54745.93 88888.00 2013-05-01 14:42:21.125 121 12388.15 150.43 54745.90 88888.00 2013-05-01 14:42:21.250 121 12388.27 150.43 54745.82 88888.00 2013-05-01 14:42:21.375 121 12388.40 150.40 54745.72 88888.00 2013-05-01 14:42:21.500 121 12388.48 150.38 54745.70 88888.00 2013-05-01 14:42:21.625 121 12388.62 150.35 54745.65 88888.00 2013-05-01 14:42:21.750 121 12388.77 150.38 54745.60 88888.00 2013-05-01 14:42:21.875 121 12388.88 150.40 54745.55 88888.00 2013-05-01 14:42:22.000 121 12388.95 150.38 54745.47 88888.00 2013-05-01 14:42:22.125 121 12389.10 150.40 54745.45 88888.00 2013-05-01 14:42:22.250 121 12389.17 150.40 54745.43 88888.00 2013-05-01 14:42:22.375 121 12389.25 150.47 54745.38 88888.00 2013-05-01 14:42:22.500 121 12389.23 150.50 54745.30 88888.00 2013-05-01 14:42:22.625 121 12389.25 150.55 54745.30 88888.00 2013-05-01 14:42:22.750 121 12389.27 150.62 54745.25 88888.00 2013-05-01 14:42:22.875 121 12389.27 150.68 54745.22 88888.00 2013-05-01 14:42:23.000 121 12389.33 150.72 54745.18 88888.00 2013-05-01 14:42:23.125 121 12389.35 150.80 54745.15 88888.00 2013-05-01 14:42:23.250 121 12389.25 150.85 54745.12 88888.00 2013-05-01 14:42:23.375 121 12389.17 150.90 54745.07 88888.00 2013-05-01 14:42:23.500 121 12389.12 151.00 54745.05 88888.00 2013-05-01 14:42:23.625 121 12389.02 151.05 54745.05 88888.00 2013-05-01 14:42:23.750 121 12389.05 151.12 54745.03 88888.00 2013-05-01 14:42:23.875 121 12389.05 151.18 54744.97 88888.00 2013-05-01 14:42:24.000 121 12389.00 151.20 54744.93 88888.00 2013-05-01 14:42:24.125 121 12388.98 151.22 54744.93 88888.00 2013-05-01 14:42:24.250 121 12388.90 151.22 54744.90 88888.00 2013-05-01 14:42:24.375 121 12388.92 151.30 54744.88 88888.00 2013-05-01 14:42:24.500 121 12388.92 151.32 54744.85 88888.00 2013-05-01 14:42:24.625 121 12388.90 151.38 54744.80 88888.00 2013-05-01 14:42:24.750 121 12388.92 151.50 54744.75 88888.00 2013-05-01 14:42:24.875 121 12388.90 151.60 54744.78 88888.00 2013-05-01 14:42:25.000 121 12388.88 151.70 54744.75 88888.00 2013-05-01 14:42:25.125 121 12388.85 151.78 54744.72 88888.00 2013-05-01 14:42:25.250 121 12388.80 151.82 54744.68 88888.00 2013-05-01 14:42:25.375 121 12388.77 151.90 54744.62 88888.00 2013-05-01 14:42:25.500 121 12388.67 151.97 54744.57 88888.00 2013-05-01 14:42:25.625 121 12388.60 152.00 54744.50 88888.00 2013-05-01 14:42:25.750 121 12388.65 152.10 54744.50 88888.00 2013-05-01 14:42:25.875 121 12388.58 152.22 54744.47 88888.00 2013-05-01 14:42:26.000 121 12388.38 152.30 54744.45 88888.00 2013-05-01 14:42:26.125 121 12388.23 152.38 54744.43 88888.00 2013-05-01 14:42:26.250 121 12388.17 152.45 54744.43 88888.00 2013-05-01 14:42:26.375 121 12388.20 152.53 54744.35 88888.00 2013-05-01 14:42:26.500 121 12388.15 152.62 54744.30 88888.00 2013-05-01 14:42:26.625 121 12388.15 152.70 54744.28 88888.00 2013-05-01 14:42:26.750 121 12388.10 152.78 54744.22 88888.00 2013-05-01 14:42:26.875 121 12388.05 152.85 54744.20 88888.00 2013-05-01 14:42:27.000 121 12388.05 152.93 54744.18 88888.00 2013-05-01 14:42:27.125 121 12387.98 153.03 54744.15 88888.00 2013-05-01 14:42:27.250 121 12387.88 153.12 54744.07 88888.00 2013-05-01 14:42:27.375 121 12387.80 153.18 54744.03 88888.00 2013-05-01 14:42:27.500 121 12387.75 153.25 54744.03 88888.00 2013-05-01 14:42:27.625 121 12387.77 153.28 54744.03 88888.00 2013-05-01 14:42:27.750 121 12387.80 153.38 54744.00 88888.00 2013-05-01 14:42:27.875 121 12387.70 153.38 54743.97 88888.00 2013-05-01 14:42:28.000 121 12387.67 153.38 54743.97 88888.00 2013-05-01 14:42:28.125 121 12387.62 153.35 54743.95 88888.00 2013-05-01 14:42:28.250 121 12387.58 153.25 54743.88 88888.00 2013-05-01 14:42:28.375 121 12387.67 153.25 54743.88 88888.00 2013-05-01 14:42:28.500 121 12387.67 153.20 54743.85 88888.00 2013-05-01 14:42:28.625 121 12387.67 153.12 54743.82 88888.00 2013-05-01 14:42:28.750 121 12387.73 153.07 54743.80 88888.00 2013-05-01 14:42:28.875 121 12387.77 153.10 54743.78 88888.00 2013-05-01 14:42:29.000 121 12387.88 153.07 54743.78 88888.00 2013-05-01 14:42:29.125 121 12387.90 152.97 54743.78 88888.00 2013-05-01 14:42:29.250 121 12387.95 152.90 54743.78 88888.00 2013-05-01 14:42:29.375 121 12388.02 152.85 54743.72 88888.00 2013-05-01 14:42:29.500 121 12388.12 152.82 54743.68 88888.00 2013-05-01 14:42:29.625 121 12388.17 152.80 54743.68 88888.00 2013-05-01 14:42:29.750 121 12388.17 152.75 54743.68 88888.00 2013-05-01 14:42:29.875 121 12388.23 152.70 54743.68 88888.00 2013-05-01 14:42:30.000 121 12388.30 152.68 54743.65 88888.00 2013-05-01 14:42:30.125 121 12388.45 152.62 54743.65 88888.00 2013-05-01 14:42:30.250 121 12388.52 152.53 54743.62 88888.00 2013-05-01 14:42:30.375 121 12388.58 152.50 54743.60 88888.00 2013-05-01 14:42:30.500 121 12388.70 152.45 54743.57 88888.00 2013-05-01 14:42:30.625 121 12388.90 152.40 54743.57 88888.00 2013-05-01 14:42:30.750 121 12389.08 152.38 54743.57 88888.00 2013-05-01 14:42:30.875 121 12389.20 152.35 54743.57 88888.00 2013-05-01 14:42:31.000 121 12389.27 152.32 54743.55 88888.00 2013-05-01 14:42:31.125 121 12389.38 152.35 54743.57 88888.00 2013-05-01 14:42:31.250 121 12389.50 152.30 54743.57 88888.00 2013-05-01 14:42:31.375 121 12389.58 152.32 54743.55 88888.00 2013-05-01 14:42:31.500 121 12389.60 152.38 54743.53 88888.00 2013-05-01 14:42:31.625 121 12389.70 152.40 54743.53 88888.00 2013-05-01 14:42:31.750 121 12389.77 152.40 54743.53 88888.00 2013-05-01 14:42:31.875 121 12389.77 152.38 54743.53 88888.00 2013-05-01 14:42:32.000 121 12389.73 152.35 54743.53 88888.00 2013-05-01 14:42:32.125 121 12389.77 152.32 54743.53 88888.00 2013-05-01 14:42:32.250 121 12389.90 152.25 54743.50 88888.00 2013-05-01 14:42:32.375 121 12390.05 152.25 54743.47 88888.00 2013-05-01 14:42:32.500 121 12390.12 152.25 54743.47 88888.00 2013-05-01 14:42:32.625 121 12390.27 152.20 54743.50 88888.00 2013-05-01 14:42:32.750 121 12390.38 152.15 54743.50 88888.00 2013-05-01 14:42:32.875 121 12390.50 152.10 54743.55 88888.00 2013-05-01 14:42:33.000 121 12390.58 152.05 54743.55 88888.00 2013-05-01 14:42:33.125 121 12390.70 152.00 54743.53 88888.00 2013-05-01 14:42:33.250 121 12390.73 151.88 54743.53 88888.00 2013-05-01 14:42:33.375 121 12390.80 151.80 54743.53 88888.00 2013-05-01 14:42:33.500 121 12390.85 151.72 54743.53 88888.00 2013-05-01 14:42:33.625 121 12390.92 151.68 54743.53 88888.00 2013-05-01 14:42:33.750 121 12390.92 151.57 54743.55 88888.00 2013-05-01 14:42:33.875 121 12390.90 151.47 54743.55 88888.00 2013-05-01 14:42:34.000 121 12391.00 151.40 54743.50 88888.00 2013-05-01 14:42:34.125 121 12391.05 151.30 54743.50 88888.00 2013-05-01 14:42:34.250 121 12391.10 151.20 54743.53 88888.00 2013-05-01 14:42:34.375 121 12391.17 151.20 54743.55 88888.00 2013-05-01 14:42:34.500 121 12391.23 151.10 54743.57 88888.00 2013-05-01 14:42:34.625 121 12391.27 151.03 54743.60 88888.00 2013-05-01 14:42:34.750 121 12391.35 150.93 54743.60 88888.00 2013-05-01 14:42:34.875 121 12391.42 150.82 54743.60 88888.00 2013-05-01 14:42:35.000 121 12391.52 150.75 54743.60 88888.00 2013-05-01 14:42:35.125 121 12391.60 150.68 54743.65 88888.00 2013-05-01 14:42:35.250 121 12391.62 150.60 54743.65 88888.00 2013-05-01 14:42:35.375 121 12391.67 150.50 54743.62 88888.00 2013-05-01 14:42:35.500 121 12391.75 150.40 54743.65 88888.00 2013-05-01 14:42:35.625 121 12391.77 150.30 54743.65 88888.00 2013-05-01 14:42:35.750 121 12391.90 150.22 54743.70 88888.00 2013-05-01 14:42:35.875 121 12391.95 150.10 54743.70 88888.00 2013-05-01 14:42:36.000 121 12391.95 150.05 54743.70 88888.00 2013-05-01 14:42:36.125 121 12392.05 149.97 54743.70 88888.00 2013-05-01 14:42:36.250 121 12392.25 149.85 54743.80 88888.00 2013-05-01 14:42:36.375 121 12392.40 149.75 54743.80 88888.00 2013-05-01 14:42:36.500 121 12392.48 149.70 54743.85 88888.00 2013-05-01 14:42:36.625 121 12392.52 149.62 54743.85 88888.00 2013-05-01 14:42:36.750 121 12392.60 149.55 54743.85 88888.00 2013-05-01 14:42:36.875 121 12392.65 149.45 54743.85 88888.00 2013-05-01 14:42:37.000 121 12392.73 149.35 54743.85 88888.00 2013-05-01 14:42:37.125 121 12392.75 149.22 54743.88 88888.00 2013-05-01 14:42:37.250 121 12392.77 149.10 54743.88 88888.00 2013-05-01 14:42:37.375 121 12392.85 149.05 54743.90 88888.00 2013-05-01 14:42:37.500 121 12392.90 148.93 54743.93 88888.00 2013-05-01 14:42:37.625 121 12393.02 148.85 54743.95 88888.00 2013-05-01 14:42:37.750 121 12393.25 148.82 54743.95 88888.00 2013-05-01 14:42:37.875 121 12393.40 148.78 54743.95 88888.00 2013-05-01 14:42:38.000 121 12393.42 148.72 54743.97 88888.00 2013-05-01 14:42:38.125 121 12393.48 148.68 54744.00 88888.00 2013-05-01 14:42:38.250 121 12393.42 148.65 54744.03 88888.00 2013-05-01 14:42:38.375 121 12393.45 148.68 54744.07 88888.00 2013-05-01 14:42:38.500 121 12393.42 148.72 54744.10 88888.00 2013-05-01 14:42:38.625 121 12393.38 148.78 54744.10 88888.00 2013-05-01 14:42:38.750 121 12393.38 148.82 54744.12 88888.00 2013-05-01 14:42:38.875 121 12393.35 148.90 54744.12 88888.00 2013-05-01 14:42:39.000 121 12393.27 149.05 54744.18 88888.00 2013-05-01 14:42:39.125 121 12393.27 149.18 54744.20 88888.00 2013-05-01 14:42:39.250 121 12393.25 149.35 54744.22 88888.00 2013-05-01 14:42:39.375 121 12393.17 149.50 54744.25 88888.00 2013-05-01 14:42:39.500 121 12393.08 149.65 54744.25 88888.00 2013-05-01 14:42:39.625 121 12392.98 149.82 54744.28 88888.00 2013-05-01 14:42:39.750 121 12392.88 150.00 54744.30 88888.00 2013-05-01 14:42:39.875 121 12392.80 150.15 54744.30 88888.00 2013-05-01 14:42:40.000 121 12392.75 150.32 54744.30 88888.00 2013-05-01 14:42:40.125 121 12392.70 150.50 54744.32 88888.00 2013-05-01 14:42:40.250 121 12392.62 150.65 54744.32 88888.00 2013-05-01 14:42:40.375 121 12392.55 150.78 54744.35 88888.00 2013-05-01 14:42:40.500 121 12392.42 150.88 54744.32 88888.00 2013-05-01 14:42:40.625 121 12392.33 150.97 54744.40 88888.00 2013-05-01 14:42:40.750 121 12392.20 151.05 54744.40 88888.00 2013-05-01 14:42:40.875 121 12392.08 151.03 54744.40 88888.00 2013-05-01 14:42:41.000 121 12392.00 151.05 54744.40 88888.00 2013-05-01 14:42:41.125 121 12391.95 151.07 54744.43 88888.00 2013-05-01 14:42:41.250 121 12391.83 151.05 54744.45 88888.00 2013-05-01 14:42:41.375 121 12391.77 151.07 54744.45 88888.00 2013-05-01 14:42:41.500 121 12391.77 151.07 54744.47 88888.00 2013-05-01 14:42:41.625 121 12391.77 151.07 54744.53 88888.00 2013-05-01 14:42:41.750 121 12391.80 151.03 54744.50 88888.00 2013-05-01 14:42:41.875 121 12391.77 151.00 54744.47 88888.00 2013-05-01 14:42:42.000 121 12391.83 150.95 54744.45 88888.00 2013-05-01 14:42:42.125 121 12391.85 151.00 54744.47 88888.00 2013-05-01 14:42:42.250 121 12391.90 150.93 54744.45 88888.00 2013-05-01 14:42:42.375 121 12392.05 150.93 54744.45 88888.00 2013-05-01 14:42:42.500 121 12392.17 150.93 54744.45 88888.00 2013-05-01 14:42:42.625 121 12392.20 150.95 54744.43 88888.00 2013-05-01 14:42:42.750 121 12392.30 150.93 54744.45 88888.00 2013-05-01 14:42:42.875 121 12392.50 150.95 54744.45 88888.00 2013-05-01 14:42:43.000 121 12392.70 150.95 54744.45 88888.00 2013-05-01 14:42:43.125 121 12392.85 150.93 54744.45 88888.00 2013-05-01 14:42:43.250 121 12392.98 150.93 54744.43 88888.00 2013-05-01 14:42:43.375 121 12393.08 150.90 54744.38 88888.00 2013-05-01 14:42:43.500 121 12393.30 150.88 54744.38 88888.00 2013-05-01 14:42:43.625 121 12393.50 150.85 54744.40 88888.00 2013-05-01 14:42:43.750 121 12393.62 150.80 54744.40 88888.00 2013-05-01 14:42:43.875 121 12393.75 150.72 54744.35 88888.00 2013-05-01 14:42:44.000 121 12393.90 150.65 54744.32 88888.00 2013-05-01 14:42:44.125 121 12394.10 150.68 54744.38 88888.00 2013-05-01 14:42:44.250 121 12394.23 150.55 54744.35 88888.00 2013-05-01 14:42:44.375 121 12394.38 150.50 54744.38 88888.00 2013-05-01 14:42:44.500 121 12394.48 150.45 54744.38 88888.00 2013-05-01 14:42:44.625 121 12394.62 150.45 54744.38 88888.00 2013-05-01 14:42:44.750 121 12394.77 150.45 54744.35 88888.00 2013-05-01 14:42:44.875 121 12394.80 150.40 54744.38 88888.00 2013-05-01 14:42:45.000 121 12394.90 150.40 54744.40 88888.00 2013-05-01 14:42:45.125 121 12395.02 150.40 54744.45 88888.00 2013-05-01 14:42:45.250 121 12395.05 150.28 54744.45 88888.00 2013-05-01 14:42:45.375 121 12395.20 150.25 54744.45 88888.00 2013-05-01 14:42:45.500 121 12395.23 150.15 54744.43 88888.00 2013-05-01 14:42:45.625 121 12395.27 150.05 54744.43 88888.00 2013-05-01 14:42:45.750 121 12395.33 149.85 54744.43 88888.00 2013-05-01 14:42:45.875 121 12395.42 149.68 54744.43 88888.00 2013-05-01 14:42:46.000 121 12395.55 149.55 54744.43 88888.00 2013-05-01 14:42:46.125 121 12395.60 149.38 54744.45 88888.00 2013-05-01 14:42:46.250 121 12395.62 149.07 54744.50 88888.00 2013-05-01 14:42:46.375 121 12395.67 148.85 54744.53 88888.00 2013-05-01 14:42:46.500 121 12395.73 148.57 54744.53 88888.00 2013-05-01 14:42:46.625 121 12395.83 148.25 54744.50 88888.00 2013-05-01 14:42:46.750 121 12395.88 147.93 54744.50 88888.00 2013-05-01 14:42:46.875 121 12395.95 147.53 54744.53 88888.00 2013-05-01 14:42:47.000 121 12396.10 147.18 54744.57 88888.00 2013-05-01 14:42:47.125 121 12396.27 146.80 54744.62 88888.00 2013-05-01 14:42:47.250 121 12396.38 146.32 54744.65 88888.00 2013-05-01 14:42:47.375 121 12396.55 146.03 54744.68 88888.00 2013-05-01 14:42:47.500 121 12396.73 145.60 54744.72 88888.00 2013-05-01 14:42:47.625 121 12396.88 145.20 54744.75 88888.00 2013-05-01 14:42:47.750 121 12397.02 144.75 54744.78 88888.00 2013-05-01 14:42:47.875 121 12397.12 144.32 54744.80 88888.00 2013-05-01 14:42:48.000 121 12397.23 143.95 54744.85 88888.00 2013-05-01 14:42:48.125 121 12397.38 143.57 54744.93 88888.00 2013-05-01 14:42:48.250 121 12397.42 143.20 54745.00 88888.00 2013-05-01 14:42:48.375 121 12397.52 142.95 54745.07 88888.00 2013-05-01 14:42:48.500 121 12397.58 142.68 54745.18 88888.00 2013-05-01 14:42:48.625 121 12397.60 142.35 54745.25 88888.00 2013-05-01 14:42:48.750 121 12397.60 142.00 54745.28 88888.00 2013-05-01 14:42:48.875 121 12397.52 141.72 54745.35 88888.00 2013-05-01 14:42:49.000 121 12397.50 141.50 54745.40 88888.00 2013-05-01 14:42:49.125 121 12397.55 141.25 54745.47 88888.00 2013-05-01 14:42:49.250 121 12397.60 140.95 54745.53 88888.00 2013-05-01 14:42:49.375 121 12397.65 140.78 54745.55 88888.00 2013-05-01 14:42:49.500 121 12397.65 140.55 54745.60 88888.00 2013-05-01 14:42:49.625 121 12397.67 140.32 54745.65 88888.00 2013-05-01 14:42:49.750 121 12397.70 140.12 54745.68 88888.00 2013-05-01 14:42:49.875 121 12397.73 139.97 54745.72 88888.00 2013-05-01 14:42:50.000 121 12397.75 139.80 54745.75 88888.00 2013-05-01 14:42:50.125 121 12397.83 139.57 54745.78 88888.00 2013-05-01 14:42:50.250 121 12397.85 139.30 54745.80 88888.00 2013-05-01 14:42:50.375 121 12397.92 139.18 54745.85 88888.00 2013-05-01 14:42:50.500 121 12398.00 138.97 54745.88 88888.00 2013-05-01 14:42:50.625 121 12398.08 138.72 54745.93 88888.00 2013-05-01 14:42:50.750 121 12398.10 138.53 54745.95 88888.00 2013-05-01 14:42:50.875 121 12398.08 138.32 54746.00 88888.00 2013-05-01 14:42:51.000 121 12398.08 138.12 54746.00 88888.00 2013-05-01 14:42:51.125 121 12398.10 137.93 54746.05 88888.00 2013-05-01 14:42:51.250 121 12398.15 137.68 54746.07 88888.00 2013-05-01 14:42:51.375 121 12398.27 137.57 54746.10 88888.00 2013-05-01 14:42:51.500 121 12398.23 137.30 54746.12 88888.00 2013-05-01 14:42:51.625 121 12398.23 137.07 54746.15 88888.00 2013-05-01 14:42:51.750 121 12398.17 136.80 54746.18 88888.00 2013-05-01 14:42:51.875 121 12398.15 136.62 54746.22 88888.00 2013-05-01 14:42:52.000 121 12398.12 136.38 54746.25 88888.00 2013-05-01 14:42:52.125 121 12398.12 136.12 54746.30 88888.00 2013-05-01 14:42:52.250 121 12398.10 135.85 54746.32 88888.00 2013-05-01 14:42:52.375 121 12398.10 135.65 54746.38 88888.00 2013-05-01 14:42:52.500 121 12398.05 135.38 54746.40 88888.00 2013-05-01 14:42:52.625 121 12398.12 135.15 54746.43 88888.00 2013-05-01 14:42:52.750 121 12398.20 134.93 54746.45 88888.00 2013-05-01 14:42:52.875 121 12398.20 134.60 54746.47 88888.00 2013-05-01 14:42:53.000 121 12398.17 134.35 54746.47 88888.00 2013-05-01 14:42:53.125 121 12398.25 134.12 54746.53 88888.00 2013-05-01 14:42:53.250 121 12398.35 133.90 54746.60 88888.00 2013-05-01 14:42:53.375 121 12398.40 133.68 54746.62 88888.00 2013-05-01 14:42:53.500 121 12398.42 133.50 54746.68 88888.00 2013-05-01 14:42:53.625 121 12398.45 133.30 54746.72 88888.00 2013-05-01 14:42:53.750 121 12398.52 133.05 54746.75 88888.00 2013-05-01 14:42:53.875 121 12398.60 132.85 54746.75 88888.00 2013-05-01 14:42:54.000 121 12398.62 132.65 54746.82 88888.00 2013-05-01 14:42:54.125 121 12398.67 132.50 54746.88 88888.00 2013-05-01 14:42:54.250 121 12398.62 132.28 54746.93 88888.00 2013-05-01 14:42:54.375 121 12398.65 132.12 54746.95 88888.00 2013-05-01 14:42:54.500 121 12398.70 131.95 54746.95 88888.00 2013-05-01 14:42:54.625 121 12398.75 131.80 54747.00 88888.00 2013-05-01 14:42:54.750 121 12398.80 131.68 54747.07 88888.00 2013-05-01 14:42:54.875 121 12398.95 131.53 54747.10 88888.00 2013-05-01 14:42:55.000 121 12399.05 131.43 54747.07 88888.00 2013-05-01 14:42:55.125 121 12399.12 131.35 54747.12 88888.00 2013-05-01 14:42:55.250 121 12399.20 131.25 54747.18 88888.00 2013-05-01 14:42:55.375 121 12399.25 131.18 54747.20 88888.00 2013-05-01 14:42:55.500 121 12399.38 131.12 54747.25 88888.00 2013-05-01 14:42:55.625 121 12399.50 131.12 54747.30 88888.00 2013-05-01 14:42:55.750 121 12399.50 131.10 54747.32 88888.00 2013-05-01 14:42:55.875 121 12399.55 131.05 54747.38 88888.00 2013-05-01 14:42:56.000 121 12399.62 131.07 54747.40 88888.00 2013-05-01 14:42:56.125 121 12399.70 131.07 54747.45 88888.00 2013-05-01 14:42:56.250 121 12399.73 131.05 54747.47 88888.00 2013-05-01 14:42:56.375 121 12399.80 131.05 54747.53 88888.00 2013-05-01 14:42:56.500 121 12399.80 131.07 54747.57 88888.00 2013-05-01 14:42:56.625 121 12399.85 131.10 54747.62 88888.00 2013-05-01 14:42:56.750 121 12399.80 131.10 54747.65 88888.00 2013-05-01 14:42:56.875 121 12399.75 131.10 54747.72 88888.00 2013-05-01 14:42:57.000 121 12399.77 131.12 54747.70 88888.00 2013-05-01 14:42:57.125 121 12399.80 131.18 54747.75 88888.00 2013-05-01 14:42:57.250 121 12399.70 131.25 54747.78 88888.00 2013-05-01 14:42:57.375 121 12399.70 131.28 54747.82 88888.00 2013-05-01 14:42:57.500 121 12399.65 131.25 54747.82 88888.00 2013-05-01 14:42:57.625 121 12399.58 131.25 54747.82 88888.00 2013-05-01 14:42:57.750 121 12399.55 131.32 54747.90 88888.00 2013-05-01 14:42:57.875 121 12399.55 131.43 54747.95 88888.00 2013-05-01 14:42:58.000 121 12399.58 131.45 54747.95 88888.00 2013-05-01 14:42:58.125 121 12399.50 131.53 54747.97 88888.00 2013-05-01 14:42:58.250 121 12399.40 131.57 54748.03 88888.00 2013-05-01 14:42:58.375 121 12399.42 131.60 54748.03 88888.00 2013-05-01 14:42:58.500 121 12399.42 131.62 54748.05 88888.00 2013-05-01 14:42:58.625 121 12399.35 131.65 54748.03 88888.00 2013-05-01 14:42:58.750 121 12399.33 131.68 54748.05 88888.00 2013-05-01 14:42:58.875 121 12399.25 131.72 54748.07 88888.00 2013-05-01 14:42:59.000 121 12399.20 131.72 54748.10 88888.00 2013-05-01 14:42:59.125 121 12399.12 131.70 54748.15 88888.00 2013-05-01 14:42:59.250 121 12399.08 131.70 54748.18 88888.00 2013-05-01 14:42:59.375 121 12399.05 131.68 54748.18 88888.00 2013-05-01 14:42:59.500 121 12399.08 131.68 54748.18 88888.00 2013-05-01 14:42:59.625 121 12399.10 131.68 54748.20 88888.00 2013-05-01 14:42:59.750 121 12399.08 131.68 54748.20 88888.00 2013-05-01 14:42:59.875 121 12399.15 131.60 54748.22 88888.00 2013-05-01 14:43:00.000 121 12399.27 131.53 54748.20 88888.00 2013-05-01 14:43:00.125 121 12399.30 131.47 54748.15 88888.00 2013-05-01 14:43:00.250 121 12399.38 131.43 54748.12 88888.00 2013-05-01 14:43:00.375 121 12399.58 131.45 54748.12 88888.00 2013-05-01 14:43:00.500 121 12399.77 131.40 54748.18 88888.00 2013-05-01 14:43:00.625 121 12400.05 131.40 54748.20 88888.00 2013-05-01 14:43:00.750 121 12400.23 131.38 54748.18 88888.00 2013-05-01 14:43:00.875 121 12400.35 131.32 54748.15 88888.00 2013-05-01 14:43:01.000 121 12400.52 131.28 54748.15 88888.00 2013-05-01 14:43:01.125 121 12400.75 131.22 54748.12 88888.00 2013-05-01 14:43:01.250 121 12400.90 131.20 54748.10 88888.00 2013-05-01 14:43:01.375 121 12401.02 131.18 54748.10 88888.00 2013-05-01 14:43:01.500 121 12401.15 131.15 54748.10 88888.00 2013-05-01 14:43:01.625 121 12401.35 131.18 54748.05 88888.00 2013-05-01 14:43:01.750 121 12401.58 131.22 54748.05 88888.00 2013-05-01 14:43:01.875 121 12401.83 131.32 54748.00 88888.00 2013-05-01 14:43:02.000 121 12401.98 131.38 54748.03 88888.00 2013-05-01 14:43:02.125 121 12402.12 131.47 54748.03 88888.00 2013-05-01 14:43:02.250 121 12402.33 131.55 54747.97 88888.00 2013-05-01 14:43:02.375 121 12402.55 131.68 54747.93 88888.00 2013-05-01 14:43:02.500 121 12402.85 131.80 54747.93 88888.00 2013-05-01 14:43:02.625 121 12403.02 131.97 54747.93 88888.00 2013-05-01 14:43:02.750 121 12403.15 132.12 54747.93 88888.00 2013-05-01 14:43:02.875 121 12403.25 132.28 54747.88 88888.00 2013-05-01 14:43:03.000 121 12403.48 132.43 54747.82 88888.00 2013-05-01 14:43:03.125 121 12403.67 132.60 54747.85 88888.00 2013-05-01 14:43:03.250 121 12403.83 132.80 54747.82 88888.00 2013-05-01 14:43:03.375 121 12404.00 132.93 54747.80 88888.00 2013-05-01 14:43:03.500 121 12404.12 133.07 54747.78 88888.00 2013-05-01 14:43:03.625 121 12404.27 133.18 54747.72 88888.00 2013-05-01 14:43:03.750 121 12404.40 133.35 54747.70 88888.00 2013-05-01 14:43:03.875 121 12404.52 133.50 54747.65 88888.00 2013-05-01 14:43:04.000 121 12404.62 133.62 54747.62 88888.00 2013-05-01 14:43:04.125 121 12404.75 133.75 54747.60 88888.00 2013-05-01 14:43:04.250 121 12404.88 133.88 54747.55 88888.00 2013-05-01 14:43:04.375 121 12405.08 134.05 54747.53 88888.00 2013-05-01 14:43:04.500 121 12405.30 134.15 54747.45 88888.00 2013-05-01 14:43:04.625 121 12405.52 134.28 54747.40 88888.00 2013-05-01 14:43:04.750 121 12405.75 134.38 54747.35 88888.00 2013-05-01 14:43:04.875 121 12405.92 134.50 54747.30 88888.00 2013-05-01 14:43:05.000 121 12406.10 134.62 54747.22 88888.00 2013-05-01 14:43:05.125 121 12406.40 134.72 54747.20 88888.00 2013-05-01 14:43:05.250 121 12406.67 134.85 54747.15 88888.00 2013-05-01 14:43:05.375 121 12406.98 134.93 54747.07 88888.00 2013-05-01 14:43:05.500 121 12407.20 135.05 54747.00 88888.00 2013-05-01 14:43:05.625 121 12407.45 135.20 54746.97 88888.00 2013-05-01 14:43:05.750 121 12407.73 135.32 54746.93 88888.00 2013-05-01 14:43:05.875 121 12408.12 135.47 54746.85 88888.00 2013-05-01 14:43:06.000 121 12408.42 135.65 54746.78 88888.00 2013-05-01 14:43:06.125 121 12408.65 135.80 54746.75 88888.00 2013-05-01 14:43:06.250 121 12408.92 135.88 54746.62 88888.00 2013-05-01 14:43:06.375 121 12409.25 136.00 54746.57 88888.00 2013-05-01 14:43:06.500 121 12409.60 136.10 54746.53 88888.00 2013-05-01 14:43:06.625 121 12409.92 136.22 54746.47 88888.00 2013-05-01 14:43:06.750 121 12410.27 136.35 54746.43 88888.00 2013-05-01 14:43:06.875 121 12410.60 136.43 54746.35 88888.00 2013-05-01 14:43:07.000 121 12410.92 136.47 54746.28 88888.00 2013-05-01 14:43:07.125 121 12411.25 136.53 54746.20 88888.00 2013-05-01 14:43:07.250 121 12411.58 136.53 54746.15 88888.00 2013-05-01 14:43:07.375 121 12411.98 136.60 54746.12 88888.00 2013-05-01 14:43:07.500 121 12412.35 136.60 54746.05 88888.00 2013-05-01 14:43:07.625 121 12412.65 136.60 54746.00 88888.00 2013-05-01 14:43:07.750 121 12412.92 136.62 54745.90 88888.00 2013-05-01 14:43:07.875 121 12413.23 136.65 54745.82 88888.00 2013-05-01 14:43:08.000 121 12413.52 136.70 54745.75 88888.00 2013-05-01 14:43:08.125 121 12413.80 136.75 54745.70 88888.00 2013-05-01 14:43:08.250 121 12414.08 136.78 54745.65 88888.00 2013-05-01 14:43:08.375 121 12414.38 136.78 54745.60 88888.00 2013-05-01 14:43:08.500 121 12414.60 136.82 54745.53 88888.00 2013-05-01 14:43:08.625 121 12414.75 136.88 54745.50 88888.00 2013-05-01 14:43:08.750 121 12414.88 136.93 54745.50 88888.00 2013-05-01 14:43:08.875 121 12415.08 136.97 54745.45 88888.00 2013-05-01 14:43:09.000 121 12415.20 137.03 54745.38 88888.00 2013-05-01 14:43:09.125 121 12415.33 137.05 54745.32 88888.00 2013-05-01 14:43:09.250 121 12415.45 137.07 54745.28 88888.00 2013-05-01 14:43:09.375 121 12415.58 137.12 54745.25 88888.00 2013-05-01 14:43:09.500 121 12415.67 137.18 54745.20 88888.00 2013-05-01 14:43:09.625 121 12415.83 137.25 54745.15 88888.00 2013-05-01 14:43:09.750 121 12415.90 137.32 54745.10 88888.00 2013-05-01 14:43:09.875 121 12415.88 137.40 54745.05 88888.00 2013-05-01 14:43:10.000 121 12415.85 137.50 54745.00 88888.00 2013-05-01 14:43:10.125 121 12415.95 137.60 54744.97 88888.00 2013-05-01 14:43:10.250 121 12415.95 137.70 54744.90 88888.00 2013-05-01 14:43:10.375 121 12416.00 137.80 54744.85 88888.00 2013-05-01 14:43:10.500 121 12416.05 137.95 54744.82 88888.00 2013-05-01 14:43:10.625 121 12416.12 138.07 54744.78 88888.00 2013-05-01 14:43:10.750 121 12416.20 138.22 54744.72 88888.00 2013-05-01 14:43:10.875 121 12416.23 138.38 54744.70 88888.00 2013-05-01 14:43:11.000 121 12416.25 138.57 54744.68 88888.00 2013-05-01 14:43:11.125 121 12416.25 138.80 54744.68 88888.00 2013-05-01 14:43:11.250 121 12416.25 139.03 54744.62 88888.00 2013-05-01 14:43:11.375 121 12416.25 139.18 54744.62 88888.00 2013-05-01 14:43:11.500 121 12416.25 139.32 54744.57 88888.00 2013-05-01 14:43:11.625 121 12416.20 139.53 54744.50 88888.00 2013-05-01 14:43:11.750 121 12416.25 139.65 54744.43 88888.00 2013-05-01 14:43:11.875 121 12416.35 139.82 54744.40 88888.00 2013-05-01 14:43:12.000 121 12416.38 140.03 54744.38 88888.00 2013-05-01 14:43:12.125 121 12416.38 140.20 54744.35 88888.00 2013-05-01 14:43:12.250 121 12416.42 140.28 54744.30 88888.00 2013-05-01 14:43:12.375 121 12416.50 140.45 54744.20 88888.00 2013-05-01 14:43:12.500 121 12416.60 140.65 54744.18 88888.00 2013-05-01 14:43:12.625 121 12416.65 140.80 54744.12 88888.00 2013-05-01 14:43:12.750 121 12416.67 140.95 54744.05 88888.00 2013-05-01 14:43:12.875 121 12416.70 141.10 54744.03 88888.00 2013-05-01 14:43:13.000 121 12416.70 141.20 54743.97 88888.00 2013-05-01 14:43:13.125 121 12416.73 141.30 54743.97 88888.00 2013-05-01 14:43:13.250 121 12416.70 141.35 54743.93 88888.00 2013-05-01 14:43:13.375 121 12416.80 141.43 54743.90 88888.00 2013-05-01 14:43:13.500 121 12416.85 141.45 54743.85 88888.00 2013-05-01 14:43:13.625 121 12417.02 141.47 54743.82 88888.00 2013-05-01 14:43:13.750 121 12417.15 141.47 54743.75 88888.00 2013-05-01 14:43:13.875 121 12417.23 141.47 54743.70 88888.00 2013-05-01 14:43:14.000 121 12417.30 141.45 54743.62 88888.00 2013-05-01 14:43:14.125 121 12417.42 141.43 54743.62 88888.00 2013-05-01 14:43:14.250 121 12417.52 141.43 54743.60 88888.00 2013-05-01 14:43:14.375 121 12417.58 141.43 54743.57 88888.00 2013-05-01 14:43:14.500 121 12417.62 141.43 54743.55 88888.00 2013-05-01 14:43:14.625 121 12417.67 141.43 54743.50 88888.00 2013-05-01 14:43:14.750 121 12417.73 141.40 54743.53 88888.00 2013-05-01 14:43:14.875 121 12417.80 141.43 54743.45 88888.00 2013-05-01 14:43:15.000 121 12417.88 141.43 54743.40 88888.00 2013-05-01 14:43:15.125 121 12417.90 141.43 54743.40 88888.00 2013-05-01 14:43:15.250 121 12417.88 141.47 54743.43 88888.00 2013-05-01 14:43:15.375 121 12417.90 141.43 54743.35 88888.00 2013-05-01 14:43:15.500 121 12417.98 141.47 54743.32 88888.00 2013-05-01 14:43:15.625 121 12418.10 141.60 54743.32 88888.00 2013-05-01 14:43:15.750 121 12418.17 141.65 54743.38 88888.00 2013-05-01 14:43:15.875 121 12418.15 141.62 54743.38 88888.00 2013-05-01 14:43:16.000 121 12418.17 141.62 54743.32 88888.00 2013-05-01 14:43:16.125 121 12418.25 141.65 54743.32 88888.00 2013-05-01 14:43:16.250 121 12418.27 141.65 54743.30 88888.00 2013-05-01 14:43:16.375 121 12418.30 141.62 54743.28 88888.00 2013-05-01 14:43:16.500 121 12418.30 141.60 54743.22 88888.00 2013-05-01 14:43:16.625 121 12418.38 141.57 54743.22 88888.00 2013-05-01 14:43:16.750 121 12418.42 141.47 54743.22 88888.00 2013-05-01 14:43:16.875 121 12418.52 141.40 54743.22 88888.00 2013-05-01 14:43:17.000 121 12418.67 141.30 54743.18 88888.00 2013-05-01 14:43:17.125 121 12418.75 141.22 54743.20 88888.00 2013-05-01 14:43:17.250 121 12418.83 141.07 54743.20 88888.00 2013-05-01 14:43:17.375 121 12418.95 141.00 54743.20 88888.00 2013-05-01 14:43:17.500 121 12419.08 140.93 54743.20 88888.00 2013-05-01 14:43:17.625 121 12419.20 140.82 54743.18 88888.00 2013-05-01 14:43:17.750 121 12419.40 140.75 54743.15 88888.00 2013-05-01 14:43:17.875 121 12419.45 140.60 54743.12 88888.00 2013-05-01 14:43:18.000 121 12419.50 140.43 54743.07 88888.00 2013-05-01 14:43:18.125 121 12419.67 140.35 54743.07 88888.00 2013-05-01 14:43:18.250 121 12419.90 140.28 54743.05 88888.00 2013-05-01 14:43:18.375 121 12420.00 140.18 54743.03 88888.00 2013-05-01 14:43:18.500 121 12420.08 140.07 54743.00 88888.00 2013-05-01 14:43:18.625 121 12420.23 140.03 54742.97 88888.00 2013-05-01 14:43:18.750 121 12420.40 139.97 54743.03 88888.00 2013-05-01 14:43:18.875 121 12420.50 139.90 54743.00 88888.00 2013-05-01 14:43:19.000 121 12420.65 139.82 54742.95 88888.00 2013-05-01 14:43:19.125 121 12420.77 139.82 54742.95 88888.00 2013-05-01 14:43:19.250 121 12420.83 139.75 54742.95 88888.00 2013-05-01 14:43:19.375 121 12420.92 139.68 54742.93 88888.00 2013-05-01 14:43:19.500 121 12421.08 139.60 54742.90 88888.00 2013-05-01 14:43:19.625 121 12421.27 139.57 54742.85 88888.00 2013-05-01 14:43:19.750 121 12421.42 139.53 54742.82 88888.00 2013-05-01 14:43:19.875 121 12421.55 139.43 54742.78 88888.00 2013-05-01 14:43:20.000 121 12421.67 139.38 54742.75 88888.00 2013-05-01 14:43:20.125 121 12421.88 139.30 54742.72 88888.00 2013-05-01 14:43:20.250 121 12422.02 139.22 54742.70 88888.00 2013-05-01 14:43:20.375 121 12422.17 139.20 54742.70 88888.00 2013-05-01 14:43:20.500 121 12422.27 139.15 54742.65 88888.00 2013-05-01 14:43:20.625 121 12422.38 139.07 54742.65 88888.00 2013-05-01 14:43:20.750 121 12422.50 139.05 54742.62 88888.00 2013-05-01 14:43:20.875 121 12422.73 138.97 54742.57 88888.00 2013-05-01 14:43:21.000 121 12422.90 138.95 54742.53 88888.00 2013-05-01 14:43:21.125 121 12423.05 138.88 54742.53 88888.00 2013-05-01 14:43:21.250 121 12423.12 138.78 54742.47 88888.00 2013-05-01 14:43:21.375 121 12423.20 138.72 54742.47 88888.00 2013-05-01 14:43:21.500 121 12423.38 138.70 54742.45 88888.00 2013-05-01 14:43:21.625 121 12423.58 138.65 54742.43 88888.00 2013-05-01 14:43:21.750 121 12423.73 138.62 54742.40 88888.00 2013-05-01 14:43:21.875 121 12423.77 138.62 54742.43 88888.00 2013-05-01 14:43:22.000 121 12423.88 138.62 54742.40 88888.00 2013-05-01 14:43:22.125 121 12424.02 138.60 54742.40 88888.00 2013-05-01 14:43:22.250 121 12424.20 138.57 54742.40 88888.00 2013-05-01 14:43:22.375 121 12424.30 138.55 54742.38 88888.00 2013-05-01 14:43:22.500 121 12424.33 138.57 54742.35 88888.00 2013-05-01 14:43:22.625 121 12424.42 138.65 54742.32 88888.00 2013-05-01 14:43:22.750 121 12424.52 138.70 54742.30 88888.00 2013-05-01 14:43:22.875 121 12424.62 138.72 54742.32 88888.00 2013-05-01 14:43:23.000 121 12424.70 138.80 54742.30 88888.00 2013-05-01 14:43:23.125 121 12424.75 138.88 54742.32 88888.00 2013-05-01 14:43:23.250 121 12424.80 138.90 54742.30 88888.00 2013-05-01 14:43:23.375 121 12424.80 138.93 54742.25 88888.00 2013-05-01 14:43:23.500 121 12424.80 139.00 54742.25 88888.00 2013-05-01 14:43:23.625 121 12424.83 139.00 54742.25 88888.00 2013-05-01 14:43:23.750 121 12424.83 139.00 54742.25 88888.00 2013-05-01 14:43:23.875 121 12424.80 139.00 54742.22 88888.00 2013-05-01 14:43:24.000 121 12424.83 139.00 54742.20 88888.00 2013-05-01 14:43:24.125 121 12424.90 139.05 54742.22 88888.00 2013-05-01 14:43:24.250 121 12424.92 139.07 54742.22 88888.00 2013-05-01 14:43:24.375 121 12424.95 139.10 54742.22 88888.00 2013-05-01 14:43:24.500 121 12424.90 139.15 54742.22 88888.00 2013-05-01 14:43:24.625 121 12424.95 139.20 54742.25 88888.00 2013-05-01 14:43:24.750 121 12424.95 139.22 54742.25 88888.00 2013-05-01 14:43:24.875 121 12425.02 139.28 54742.22 88888.00 2013-05-01 14:43:25.000 121 12425.08 139.32 54742.18 88888.00 2013-05-01 14:43:25.125 121 12425.08 139.35 54742.15 88888.00 2013-05-01 14:43:25.250 121 12425.05 139.40 54742.12 88888.00 2013-05-01 14:43:25.375 121 12425.25 139.50 54742.12 88888.00 2013-05-01 14:43:25.500 121 12425.27 139.50 54742.07 88888.00 2013-05-01 14:43:25.625 121 12425.27 139.57 54742.07 88888.00 2013-05-01 14:43:25.750 121 12425.30 139.65 54742.07 88888.00 2013-05-01 14:43:25.875 121 12425.35 139.68 54742.05 88888.00 2013-05-01 14:43:26.000 121 12425.40 139.70 54742.00 88888.00 2013-05-01 14:43:26.125 121 12425.45 139.72 54741.97 88888.00 2013-05-01 14:43:26.250 121 12425.48 139.80 54742.00 88888.00 2013-05-01 14:43:26.375 121 12425.50 139.80 54741.97 88888.00 2013-05-01 14:43:26.500 121 12425.55 139.80 54741.93 88888.00 2013-05-01 14:43:26.625 121 12425.60 139.80 54741.90 88888.00 2013-05-01 14:43:26.750 121 12425.67 139.85 54741.88 88888.00 2013-05-01 14:43:26.875 121 12425.70 139.85 54741.82 88888.00 2013-05-01 14:43:27.000 121 12425.70 139.80 54741.75 88888.00 2013-05-01 14:43:27.125 121 12425.75 139.82 54741.78 88888.00 2013-05-01 14:43:27.250 121 12425.83 139.82 54741.82 88888.00 2013-05-01 14:43:27.375 121 12425.95 139.78 54741.75 88888.00 2013-05-01 14:43:27.500 121 12425.92 139.70 54741.70 88888.00 2013-05-01 14:43:27.625 121 12425.95 139.62 54741.68 88888.00 2013-05-01 14:43:27.750 121 12426.10 139.60 54741.65 88888.00 2013-05-01 14:43:27.875 121 12426.15 139.50 54741.60 88888.00 2013-05-01 14:43:28.000 121 12426.25 139.40 54741.55 88888.00 2013-05-01 14:43:28.125 121 12426.42 139.35 54741.53 88888.00 2013-05-01 14:43:28.250 121 12426.55 139.28 54741.50 88888.00 2013-05-01 14:43:28.375 121 12426.60 139.22 54741.47 88888.00 2013-05-01 14:43:28.500 121 12426.60 139.18 54741.47 88888.00 2013-05-01 14:43:28.625 121 12426.73 139.12 54741.45 88888.00 2013-05-01 14:43:28.750 121 12426.83 139.03 54741.43 88888.00 2013-05-01 14:43:28.875 121 12426.88 138.93 54741.40 88888.00 2013-05-01 14:43:29.000 121 12426.98 138.85 54741.35 88888.00 2013-05-01 14:43:29.125 121 12427.02 138.75 54741.35 88888.00 2013-05-01 14:43:29.250 121 12427.08 138.70 54741.32 88888.00 2013-05-01 14:43:29.375 121 12427.10 138.68 54741.32 88888.00 2013-05-01 14:43:29.500 121 12427.08 138.62 54741.30 88888.00 2013-05-01 14:43:29.625 121 12427.08 138.55 54741.28 88888.00 2013-05-01 14:43:29.750 121 12427.15 138.50 54741.28 88888.00 2013-05-01 14:43:29.875 121 12427.15 138.43 54741.20 88888.00 2013-05-01 14:43:30.000 121 12427.15 138.32 54741.18 88888.00 2013-05-01 14:43:30.125 121 12427.15 138.25 54741.18 88888.00 2013-05-01 14:43:30.250 121 12427.20 138.12 54741.18 88888.00 2013-05-01 14:43:30.375 121 12427.27 138.05 54741.15 88888.00 2013-05-01 14:43:30.500 121 12427.23 138.00 54741.15 88888.00 2013-05-01 14:43:30.625 121 12427.25 137.90 54741.10 88888.00 2013-05-01 14:43:30.750 121 12427.25 137.80 54741.07 88888.00 2013-05-01 14:43:30.875 121 12427.25 137.68 54741.03 88888.00 2013-05-01 14:43:31.000 121 12427.23 137.57 54740.97 88888.00 2013-05-01 14:43:31.125 121 12427.23 137.53 54740.97 88888.00 2013-05-01 14:43:31.250 121 12427.23 137.47 54740.95 88888.00 2013-05-01 14:43:31.375 121 12427.30 137.43 54740.90 88888.00 2013-05-01 14:43:31.500 121 12427.38 137.38 54740.88 88888.00 2013-05-01 14:43:31.625 121 12427.40 137.38 54740.88 88888.00 2013-05-01 14:43:31.750 121 12427.35 137.32 54740.82 88888.00 2013-05-01 14:43:31.875 121 12427.42 137.35 54740.78 88888.00 2013-05-01 14:43:32.000 121 12427.50 137.32 54740.75 88888.00 2013-05-01 14:43:32.125 121 12427.52 137.38 54740.80 88888.00 2013-05-01 14:43:32.250 121 12427.55 137.45 54740.78 88888.00 2013-05-01 14:43:32.375 121 12427.55 137.53 54740.72 88888.00 2013-05-01 14:43:32.500 121 12427.50 137.55 54740.62 88888.00 2013-05-01 14:43:32.625 121 12427.45 137.57 54740.60 88888.00 2013-05-01 14:43:32.750 121 12427.42 137.60 54740.60 88888.00 2013-05-01 14:43:32.875 121 12427.50 137.62 54740.60 88888.00 2013-05-01 14:43:33.000 121 12427.48 137.72 54740.55 88888.00 2013-05-01 14:43:33.125 121 12427.40 137.75 54740.53 88888.00 2013-05-01 14:43:33.250 121 12427.33 137.78 54740.47 88888.00 2013-05-01 14:43:33.375 121 12427.40 137.90 54740.47 88888.00 2013-05-01 14:43:33.500 121 12427.48 138.00 54740.45 88888.00 2013-05-01 14:43:33.625 121 12427.45 137.97 54740.40 88888.00 2013-05-01 14:43:33.750 121 12427.35 138.03 54740.38 88888.00 2013-05-01 14:43:33.875 121 12427.35 138.07 54740.38 88888.00 2013-05-01 14:43:34.000 121 12427.35 138.15 54740.32 88888.00 2013-05-01 14:43:34.125 121 12427.33 138.22 54740.35 88888.00 2013-05-01 14:43:34.250 121 12427.25 138.22 54740.30 88888.00 2013-05-01 14:43:34.375 121 12427.25 138.22 54740.22 88888.00 2013-05-01 14:43:34.500 121 12427.25 138.18 54740.18 88888.00 2013-05-01 14:43:34.625 121 12427.27 138.18 54740.15 88888.00 2013-05-01 14:43:34.750 121 12427.30 138.20 54740.18 88888.00 2013-05-01 14:43:34.875 121 12427.35 138.22 54740.18 88888.00 2013-05-01 14:43:35.000 121 12427.38 138.22 54740.15 88888.00 2013-05-01 14:43:35.125 121 12427.38 138.22 54740.12 88888.00 2013-05-01 14:43:35.250 121 12427.30 138.22 54740.12 88888.00 2013-05-01 14:43:35.375 121 12427.30 138.30 54740.10 88888.00 2013-05-01 14:43:35.500 121 12427.33 138.38 54740.10 88888.00 2013-05-01 14:43:35.625 121 12427.35 138.40 54740.05 88888.00 2013-05-01 14:43:35.750 121 12427.30 138.45 54740.00 88888.00 2013-05-01 14:43:35.875 121 12427.27 138.47 54739.97 88888.00 2013-05-01 14:43:36.000 121 12427.30 138.50 54739.90 88888.00 2013-05-01 14:43:36.125 121 12427.33 138.55 54739.93 88888.00 2013-05-01 14:43:36.250 121 12427.35 138.62 54739.93 88888.00 2013-05-01 14:43:36.375 121 12427.45 138.70 54739.88 88888.00 2013-05-01 14:43:36.500 121 12427.50 138.72 54739.82 88888.00 2013-05-01 14:43:36.625 121 12427.55 138.82 54739.80 88888.00 2013-05-01 14:43:36.750 121 12427.58 138.90 54739.72 88888.00 2013-05-01 14:43:36.875 121 12427.58 138.97 54739.70 88888.00 2013-05-01 14:43:37.000 121 12427.62 139.05 54739.68 88888.00 2013-05-01 14:43:37.125 121 12427.73 139.15 54739.68 88888.00 2013-05-01 14:43:37.250 121 12427.85 139.22 54739.65 88888.00 2013-05-01 14:43:37.375 121 12427.90 139.32 54739.65 88888.00 2013-05-01 14:43:37.500 121 12427.92 139.38 54739.60 88888.00 2013-05-01 14:43:37.625 121 12427.92 139.40 54739.53 88888.00 2013-05-01 14:43:37.750 121 12427.98 139.45 54739.47 88888.00 2013-05-01 14:43:37.875 121 12428.05 139.47 54739.45 88888.00 2013-05-01 14:43:38.000 121 12428.15 139.47 54739.43 88888.00 2013-05-01 14:43:38.125 121 12428.17 139.50 54739.47 88888.00 2013-05-01 14:43:38.250 121 12428.12 139.47 54739.47 88888.00 2013-05-01 14:43:38.375 121 12428.17 139.47 54739.45 88888.00 2013-05-01 14:43:38.500 121 12428.23 139.43 54739.40 88888.00 2013-05-01 14:43:38.625 121 12428.23 139.38 54739.38 88888.00 2013-05-01 14:43:38.750 121 12428.23 139.40 54739.38 88888.00 2013-05-01 14:43:38.875 121 12428.30 139.45 54739.38 88888.00 2013-05-01 14:43:39.000 121 12428.35 139.40 54739.32 88888.00 2013-05-01 14:43:39.125 121 12428.38 139.35 54739.30 88888.00 2013-05-01 14:43:39.250 121 12428.48 139.28 54739.30 88888.00 2013-05-01 14:43:39.375 121 12428.60 139.25 54739.28 88888.00 2013-05-01 14:43:39.500 121 12428.70 139.20 54739.28 88888.00 2013-05-01 14:43:39.625 121 12428.83 139.20 54739.28 88888.00 2013-05-01 14:43:39.750 121 12428.88 139.18 54739.28 88888.00 2013-05-01 14:43:39.875 121 12428.88 139.12 54739.22 88888.00 2013-05-01 14:43:40.000 121 12428.88 139.07 54739.20 88888.00 2013-05-01 14:43:40.125 121 12428.92 139.05 54739.20 88888.00 2013-05-01 14:43:40.250 121 12429.02 138.97 54739.15 88888.00 2013-05-01 14:43:40.375 121 12429.17 138.97 54739.15 88888.00 2013-05-01 14:43:40.500 121 12429.20 138.95 54739.15 88888.00 2013-05-01 14:43:40.625 121 12429.20 138.95 54739.12 88888.00 2013-05-01 14:43:40.750 121 12429.38 138.97 54739.12 88888.00 2013-05-01 14:43:40.875 121 12429.50 139.03 54739.10 88888.00 2013-05-01 14:43:41.000 121 12429.55 139.05 54739.07 88888.00 2013-05-01 14:43:41.125 121 12429.62 139.07 54739.05 88888.00 2013-05-01 14:43:41.250 121 12429.70 139.10 54739.03 88888.00 2013-05-01 14:43:41.375 121 12429.85 139.12 54739.00 88888.00 2013-05-01 14:43:41.500 121 12429.95 139.18 54738.97 88888.00 2013-05-01 14:43:41.625 121 12430.08 139.25 54738.97 88888.00 2013-05-01 14:43:41.750 121 12430.23 139.30 54738.95 88888.00 2013-05-01 14:43:41.875 121 12430.33 139.32 54738.90 88888.00 2013-05-01 14:43:42.000 121 12430.42 139.43 54738.88 88888.00 2013-05-01 14:43:42.125 121 12430.50 139.50 54738.88 88888.00 2013-05-01 14:43:42.250 121 12430.67 139.60 54738.88 88888.00 2013-05-01 14:43:42.375 121 12430.88 139.70 54738.80 88888.00 2013-05-01 14:43:42.500 121 12431.00 139.78 54738.78 88888.00 2013-05-01 14:43:42.625 121 12431.12 139.85 54738.72 88888.00 2013-05-01 14:43:42.750 121 12431.20 139.97 54738.72 88888.00 2013-05-01 14:43:42.875 121 12431.33 140.07 54738.70 88888.00 2013-05-01 14:43:43.000 121 12431.45 140.18 54738.68 88888.00 2013-05-01 14:43:43.125 121 12431.55 140.28 54738.62 88888.00 2013-05-01 14:43:43.250 121 12431.60 140.38 54738.60 88888.00 2013-05-01 14:43:43.375 121 12431.65 140.45 54738.57 88888.00 2013-05-01 14:43:43.500 121 12431.70 140.55 54738.55 88888.00 2013-05-01 14:43:43.625 121 12431.77 140.57 54738.53 88888.00 2013-05-01 14:43:43.750 121 12431.90 140.62 54738.50 88888.00 2013-05-01 14:43:43.875 121 12431.98 140.70 54738.47 88888.00 2013-05-01 14:43:44.000 121 12432.02 140.78 54738.43 88888.00 2013-05-01 14:43:44.125 121 12432.12 140.80 54738.40 88888.00 2013-05-01 14:43:44.250 121 12432.23 140.80 54738.35 88888.00 2013-05-01 14:43:44.375 121 12432.35 140.80 54738.32 88888.00 2013-05-01 14:43:44.500 121 12432.48 140.85 54738.28 88888.00 2013-05-01 14:43:44.625 121 12432.58 140.88 54738.25 88888.00 2013-05-01 14:43:44.750 121 12432.70 140.88 54738.20 88888.00 2013-05-01 14:43:44.875 121 12432.80 140.88 54738.15 88888.00 2013-05-01 14:43:45.000 121 12432.90 140.90 54738.12 88888.00 2013-05-01 14:43:45.125 121 12433.00 140.93 54738.07 88888.00 2013-05-01 14:43:45.250 121 12433.05 140.93 54738.00 88888.00 2013-05-01 14:43:45.375 121 12433.17 140.93 54737.97 88888.00 2013-05-01 14:43:45.500 121 12433.30 140.93 54737.95 88888.00 2013-05-01 14:43:45.625 121 12433.38 140.93 54737.90 88888.00 2013-05-01 14:43:45.750 121 12433.38 140.93 54737.85 88888.00 2013-05-01 14:43:45.875 121 12433.42 140.93 54737.78 88888.00 2013-05-01 14:43:46.000 121 12433.52 140.97 54737.72 88888.00 2013-05-01 14:43:46.125 121 12433.55 141.05 54737.70 88888.00 2013-05-01 14:43:46.250 121 12433.52 141.12 54737.68 88888.00 2013-05-01 14:43:46.375 121 12433.60 141.28 54737.68 88888.00 2013-05-01 14:43:46.500 121 12433.55 141.32 54737.60 88888.00 2013-05-01 14:43:46.625 121 12433.48 141.40 54737.57 88888.00 2013-05-01 14:43:46.750 121 12433.45 141.47 54737.55 88888.00 2013-05-01 14:43:46.875 121 12433.40 141.60 54737.50 88888.00 2013-05-01 14:43:47.000 121 12433.35 141.72 54737.47 88888.00 2013-05-01 14:43:47.125 121 12433.27 141.88 54737.45 88888.00 2013-05-01 14:43:47.250 121 12433.23 142.00 54737.40 88888.00 2013-05-01 14:43:47.375 121 12433.12 142.10 54737.30 88888.00 2013-05-01 14:43:47.500 121 12433.10 142.30 54737.28 88888.00 2013-05-01 14:43:47.625 121 12433.15 142.40 54737.22 88888.00 2013-05-01 14:43:47.750 121 12433.17 142.60 54737.22 88888.00 2013-05-01 14:43:47.875 121 12433.08 142.78 54737.18 88888.00 2013-05-01 14:43:48.000 121 12432.98 142.95 54737.10 88888.00 2013-05-01 14:43:48.125 121 12432.90 143.15 54737.03 88888.00 2013-05-01 14:43:48.250 121 12432.88 143.28 54736.95 88888.00 2013-05-01 14:43:48.375 121 12432.92 143.47 54736.95 88888.00 2013-05-01 14:43:48.500 121 12432.88 143.62 54736.88 88888.00 2013-05-01 14:43:48.625 121 12432.80 143.85 54736.82 88888.00 2013-05-01 14:43:48.750 121 12432.77 144.03 54736.82 88888.00 2013-05-01 14:43:48.875 121 12432.73 144.18 54736.78 88888.00 2013-05-01 14:43:49.000 121 12432.75 144.32 54736.72 88888.00 2013-05-01 14:43:49.125 121 12432.80 144.50 54736.68 88888.00 2013-05-01 14:43:49.250 121 12432.77 144.70 54736.60 88888.00 2013-05-01 14:43:49.375 121 12432.73 144.85 54736.60 88888.00 2013-05-01 14:43:49.500 121 12432.73 144.95 54736.53 88888.00 2013-05-01 14:43:49.625 121 12432.75 145.05 54736.47 88888.00 2013-05-01 14:43:49.750 121 12432.75 145.18 54736.40 88888.00 2013-05-01 14:43:49.875 121 12432.75 145.30 54736.38 88888.00 2013-05-01 14:43:50.000 121 12432.75 145.38 54736.30 88888.00 2013-05-01 14:43:50.125 121 12432.73 145.45 54736.28 88888.00 2013-05-01 14:43:50.250 121 12432.60 145.53 54736.20 88888.00 2013-05-01 14:43:50.375 121 12432.55 145.57 54736.15 88888.00 2013-05-01 14:43:50.500 121 12432.48 145.65 54736.15 88888.00 2013-05-01 14:43:50.625 121 12432.45 145.75 54736.12 88888.00 2013-05-01 14:43:50.750 121 12432.42 145.85 54736.07 88888.00 2013-05-01 14:43:50.875 121 12432.42 145.97 54736.05 88888.00 2013-05-01 14:43:51.000 121 12432.38 146.10 54736.05 88888.00 2013-05-01 14:43:51.125 121 12432.33 146.18 54736.00 88888.00 2013-05-01 14:43:51.250 121 12432.33 146.28 54735.95 88888.00 2013-05-01 14:43:51.375 121 12432.33 146.35 54735.95 88888.00 2013-05-01 14:43:51.500 121 12432.25 146.45 54735.93 88888.00 2013-05-01 14:43:51.625 121 12432.17 146.57 54735.90 88888.00 2013-05-01 14:43:51.750 121 12432.12 146.65 54735.82 88888.00 2013-05-01 14:43:51.875 121 12432.05 146.68 54735.75 88888.00 2013-05-01 14:43:52.000 121 12432.00 146.68 54735.68 88888.00 2013-05-01 14:43:52.125 121 12431.95 146.75 54735.68 88888.00 2013-05-01 14:43:52.250 121 12431.98 146.88 54735.68 88888.00 2013-05-01 14:43:52.375 121 12432.02 146.93 54735.65 88888.00 2013-05-01 14:43:52.500 121 12432.00 146.95 54735.57 88888.00 2013-05-01 14:43:52.625 121 12431.98 146.90 54735.53 88888.00 2013-05-01 14:43:52.750 121 12432.00 146.90 54735.53 88888.00 2013-05-01 14:43:52.875 121 12432.00 146.93 54735.50 88888.00 2013-05-01 14:43:53.000 121 12431.95 146.85 54735.45 88888.00 2013-05-01 14:43:53.125 121 12431.92 146.80 54735.40 88888.00 2013-05-01 14:43:53.250 121 12431.98 146.75 54735.40 88888.00 2013-05-01 14:43:53.375 121 12432.05 146.72 54735.38 88888.00 2013-05-01 14:43:53.500 121 12432.05 146.68 54735.32 88888.00 2013-05-01 14:43:53.625 121 12432.08 146.60 54735.28 88888.00 2013-05-01 14:43:53.750 121 12432.10 146.55 54735.25 88888.00 2013-05-01 14:43:53.875 121 12432.10 146.45 54735.22 88888.00 2013-05-01 14:43:54.000 121 12432.15 146.43 54735.20 88888.00 2013-05-01 14:43:54.125 121 12432.15 146.35 54735.15 88888.00 2013-05-01 14:43:54.250 121 12432.17 146.22 54735.12 88888.00 2013-05-01 14:43:54.375 121 12432.23 146.10 54735.10 88888.00 2013-05-01 14:43:54.500 121 12432.20 145.95 54735.07 88888.00 2013-05-01 14:43:54.625 121 12432.23 145.80 54735.05 88888.00 2013-05-01 14:43:54.750 121 12432.17 145.60 54734.97 88888.00 2013-05-01 14:43:54.875 121 12432.17 145.50 54734.97 88888.00 2013-05-01 14:43:55.000 121 12432.17 145.35 54734.97 88888.00 2013-05-01 14:43:55.125 121 12432.20 145.18 54734.95 88888.00 2013-05-01 14:43:55.250 121 12432.25 144.95 54734.93 88888.00 2013-05-01 14:43:55.375 121 12432.35 144.82 54734.90 88888.00 2013-05-01 14:43:55.500 121 12432.42 144.70 54734.85 88888.00 2013-05-01 14:43:55.625 121 12432.50 144.50 54734.85 88888.00 2013-05-01 14:43:55.750 121 12432.62 144.30 54734.82 88888.00 2013-05-01 14:43:55.875 121 12432.73 144.18 54734.80 88888.00 2013-05-01 14:43:56.000 121 12432.77 144.03 54734.75 88888.00 2013-05-01 14:43:56.125 121 12432.83 143.88 54734.75 88888.00 2013-05-01 14:43:56.250 121 12432.88 143.70 54734.75 88888.00 2013-05-01 14:43:56.375 121 12433.02 143.65 54734.78 88888.00 2013-05-01 14:43:56.500 121 12433.10 143.55 54734.75 88888.00 2013-05-01 14:43:56.625 121 12433.02 143.40 54734.72 88888.00 2013-05-01 14:43:56.750 121 12433.02 143.30 54734.70 88888.00 2013-05-01 14:43:56.875 121 12433.12 143.28 54734.72 88888.00 2013-05-01 14:43:57.000 121 12433.15 143.22 54734.72 88888.00 2013-05-01 14:43:57.125 121 12433.15 143.18 54734.72 88888.00 2013-05-01 14:43:57.250 121 12433.10 143.07 54734.72 88888.00 2013-05-01 14:43:57.375 121 12433.10 143.05 54734.72 88888.00 2013-05-01 14:43:57.500 121 12433.10 143.05 54734.72 88888.00 2013-05-01 14:43:57.625 121 12433.15 143.07 54734.72 88888.00 2013-05-01 14:43:57.750 121 12433.17 143.10 54734.72 88888.00 2013-05-01 14:43:57.875 121 12433.17 143.07 54734.70 88888.00 2013-05-01 14:43:58.000 121 12433.12 143.05 54734.65 88888.00 2013-05-01 14:43:58.125 121 12433.17 143.12 54734.70 88888.00 2013-05-01 14:43:58.250 121 12433.17 143.12 54734.70 88888.00 2013-05-01 14:43:58.375 121 12433.17 143.10 54734.68 88888.00 2013-05-01 14:43:58.500 121 12433.12 143.10 54734.62 88888.00 2013-05-01 14:43:58.625 121 12433.15 143.15 54734.62 88888.00 2013-05-01 14:43:58.750 121 12433.20 143.22 54734.62 88888.00 2013-05-01 14:43:58.875 121 12433.23 143.22 54734.65 88888.00 2013-05-01 14:43:59.000 121 12433.20 143.20 54734.60 88888.00 2013-05-01 14:43:59.125 121 12433.15 143.20 54734.57 88888.00 2013-05-01 14:43:59.250 121 12433.12 143.25 54734.62 88888.00 2013-05-01 14:43:59.375 121 12433.23 143.30 54734.65 88888.00 2013-05-01 14:43:59.500 121 12433.20 143.30 54734.62 88888.00 2013-05-01 14:43:59.625 121 12433.10 143.30 54734.60 88888.00 2013-05-01 14:43:59.750 121 12433.08 143.35 54734.60 88888.00 2013-05-01 14:43:59.875 121 12433.08 143.35 54734.55 88888.00 2013-05-01 14:44:00.000 121 12433.02 143.35 54734.53 88888.00 2013-05-01 14:44:00.125 121 12432.95 143.38 54734.55 88888.00 2013-05-01 14:44:00.250 121 12432.83 143.43 54734.53 88888.00 2013-05-01 14:44:00.375 121 12432.83 143.47 54734.55 88888.00 2013-05-01 14:44:00.500 121 12432.85 143.55 54734.55 88888.00 2013-05-01 14:44:00.625 121 12432.77 143.60 54734.53 88888.00 2013-05-01 14:44:00.750 121 12432.67 143.62 54734.50 88888.00 2013-05-01 14:44:00.875 121 12432.58 143.68 54734.50 88888.00 2013-05-01 14:44:01.000 121 12432.48 143.70 54734.47 88888.00 2013-05-01 14:44:01.125 121 12432.38 143.75 54734.47 88888.00 2013-05-01 14:44:01.250 121 12432.27 143.78 54734.45 88888.00 2013-05-01 14:44:01.375 121 12432.23 143.80 54734.47 88888.00 2013-05-01 14:44:01.500 121 12432.17 143.88 54734.47 88888.00 2013-05-01 14:44:01.625 121 12432.20 143.90 54734.45 88888.00 2013-05-01 14:44:01.750 121 12432.15 143.88 54734.43 88888.00 2013-05-01 14:44:01.875 121 12432.02 143.88 54734.43 88888.00 2013-05-01 14:44:02.000 121 12432.00 143.90 54734.38 88888.00 2013-05-01 14:44:02.125 121 12431.98 143.88 54734.35 88888.00 2013-05-01 14:44:02.250 121 12431.92 143.88 54734.32 88888.00 2013-05-01 14:44:02.375 121 12431.95 143.93 54734.28 88888.00 2013-05-01 14:44:02.500 121 12431.92 143.97 54734.25 88888.00 2013-05-01 14:44:02.625 121 12431.88 144.00 54734.22 88888.00 2013-05-01 14:44:02.750 121 12431.88 144.03 54734.20 88888.00 2013-05-01 14:44:02.875 121 12431.88 144.05 54734.12 88888.00 2013-05-01 14:44:03.000 121 12431.85 144.10 54734.10 88888.00 2013-05-01 14:44:03.125 121 12431.80 144.15 54734.10 88888.00 2013-05-01 14:44:03.250 121 12431.70 144.18 54734.07 88888.00 2013-05-01 14:44:03.375 121 12431.60 144.25 54734.05 88888.00 2013-05-01 14:44:03.500 121 12431.52 144.38 54734.03 88888.00 2013-05-01 14:44:03.625 121 12431.50 144.53 54734.00 88888.00 2013-05-01 14:44:03.750 121 12431.42 144.68 54733.97 88888.00 2013-05-01 14:44:03.875 121 12431.23 144.78 54733.95 88888.00 2013-05-01 14:44:04.000 121 12431.10 144.80 54733.88 88888.00 2013-05-01 14:44:04.125 121 12431.05 144.93 54733.85 88888.00 2013-05-01 14:44:04.250 121 12430.90 145.05 54733.85 88888.00 2013-05-01 14:44:04.375 121 12430.75 145.12 54733.82 88888.00 2013-05-01 14:44:04.500 121 12430.65 145.18 54733.80 88888.00 2013-05-01 14:44:04.625 121 12430.58 145.18 54733.78 88888.00 2013-05-01 14:44:04.750 121 12430.50 145.22 54733.75 88888.00 2013-05-01 14:44:04.875 121 12430.45 145.22 54733.72 88888.00 2013-05-01 14:44:05.000 121 12430.40 145.18 54733.72 88888.00 2013-05-01 14:44:05.125 121 12430.35 145.15 54733.70 88888.00 2013-05-01 14:44:05.250 121 12430.27 145.10 54733.65 88888.00 2013-05-01 14:44:05.375 121 12430.33 145.07 54733.65 88888.00 2013-05-01 14:44:05.500 121 12430.27 144.97 54733.62 88888.00 2013-05-01 14:44:05.625 121 12430.20 144.90 54733.62 88888.00 2013-05-01 14:44:05.750 121 12430.20 144.82 54733.60 88888.00 2013-05-01 14:44:05.875 121 12430.17 144.70 54733.57 88888.00 2013-05-01 14:44:06.000 121 12430.20 144.57 54733.55 88888.00 2013-05-01 14:44:06.125 121 12430.17 144.43 54733.55 88888.00 2013-05-01 14:44:06.250 121 12430.15 144.30 54733.53 88888.00 2013-05-01 14:44:06.375 121 12430.10 144.22 54733.50 88888.00 2013-05-01 14:44:06.500 121 12430.05 144.05 54733.45 88888.00 2013-05-01 14:44:06.625 121 12430.12 143.95 54733.43 88888.00 2013-05-01 14:44:06.750 121 12430.15 143.80 54733.40 88888.00 2013-05-01 14:44:06.875 121 12430.20 143.65 54733.38 88888.00 2013-05-01 14:44:07.000 121 12430.27 143.55 54733.32 88888.00 2013-05-01 14:44:07.125 121 12430.33 143.40 54733.30 88888.00 2013-05-01 14:44:07.250 121 12430.40 143.28 54733.25 88888.00 2013-05-01 14:44:07.375 121 12430.50 143.20 54733.22 88888.00 2013-05-01 14:44:07.500 121 12430.60 143.12 54733.18 88888.00 2013-05-01 14:44:07.625 121 12430.73 143.07 54733.15 88888.00 2013-05-01 14:44:07.750 121 12430.83 143.07 54733.15 88888.00 2013-05-01 14:44:07.875 121 12430.85 143.00 54733.12 88888.00 2013-05-01 14:44:08.000 121 12430.85 142.95 54733.05 88888.00 2013-05-01 14:44:08.125 121 12430.92 142.95 54733.03 88888.00 2013-05-01 14:44:08.250 121 12431.02 142.93 54732.97 88888.00 2013-05-01 14:44:08.375 121 12431.15 142.93 54732.90 88888.00 2013-05-01 14:44:08.500 121 12431.23 142.97 54732.85 88888.00 2013-05-01 14:44:08.625 121 12431.20 143.05 54732.85 88888.00 2013-05-01 14:44:08.750 121 12431.20 143.10 54732.82 88888.00 2013-05-01 14:44:08.875 121 12431.20 143.12 54732.78 88888.00 2013-05-01 14:44:09.000 121 12431.17 143.10 54732.72 88888.00 2013-05-01 14:44:09.125 121 12431.20 143.10 54732.68 88888.00 2013-05-01 14:44:09.250 121 12431.20 143.10 54732.65 88888.00 2013-05-01 14:44:09.375 121 12431.30 143.12 54732.62 88888.00 2013-05-01 14:44:09.500 121 12431.33 143.10 54732.55 88888.00 2013-05-01 14:44:09.625 121 12431.35 143.05 54732.53 88888.00 2013-05-01 14:44:09.750 121 12431.27 143.07 54732.50 88888.00 2013-05-01 14:44:09.875 121 12431.23 143.05 54732.47 88888.00 2013-05-01 14:44:10.000 121 12431.23 143.00 54732.45 88888.00 2013-05-01 14:44:10.125 121 12431.25 142.93 54732.43 88888.00 2013-05-01 14:44:10.250 121 12431.25 142.85 54732.38 88888.00 2013-05-01 14:44:10.375 121 12431.20 142.80 54732.30 88888.00 2013-05-01 14:44:10.500 121 12431.15 142.78 54732.28 88888.00 2013-05-01 14:44:10.625 121 12431.10 142.75 54732.22 88888.00 2013-05-01 14:44:10.750 121 12431.05 142.68 54732.18 88888.00 2013-05-01 14:44:10.875 121 12431.02 142.60 54732.15 88888.00 2013-05-01 14:44:11.000 121 12431.02 142.55 54732.10 88888.00 2013-05-01 14:44:11.125 121 12430.98 142.50 54732.10 88888.00 2013-05-01 14:44:11.250 121 12430.90 142.43 54732.05 88888.00 2013-05-01 14:44:11.375 121 12430.83 142.35 54732.00 88888.00 2013-05-01 14:44:11.500 121 12430.75 142.30 54732.00 88888.00 2013-05-01 14:44:11.625 121 12430.65 142.25 54731.97 88888.00 2013-05-01 14:44:11.750 121 12430.60 142.18 54731.97 88888.00 2013-05-01 14:44:11.875 121 12430.50 142.07 54731.95 88888.00 2013-05-01 14:44:12.000 121 12430.45 142.00 54731.93 88888.00 2013-05-01 14:44:12.125 121 12430.42 141.93 54731.90 88888.00 2013-05-01 14:44:12.250 121 12430.35 141.82 54731.88 88888.00 2013-05-01 14:44:12.375 121 12430.33 141.78 54731.88 88888.00 2013-05-01 14:44:12.500 121 12430.25 141.70 54731.82 88888.00 2013-05-01 14:44:12.625 121 12430.10 141.60 54731.80 88888.00 2013-05-01 14:44:12.750 121 12430.00 141.50 54731.75 88888.00 2013-05-01 14:44:12.875 121 12429.90 141.35 54731.72 88888.00 2013-05-01 14:44:13.000 121 12429.88 141.25 54731.70 88888.00 2013-05-01 14:44:13.125 121 12429.88 141.05 54731.68 88888.00 2013-05-01 14:44:13.250 121 12429.83 140.88 54731.68 88888.00 2013-05-01 14:44:13.375 121 12429.92 140.80 54731.68 88888.00 2013-05-01 14:44:13.500 121 12429.90 140.60 54731.65 88888.00 2013-05-01 14:44:13.625 121 12429.85 140.38 54731.57 88888.00 2013-05-01 14:44:13.750 121 12429.75 140.20 54731.55 88888.00 2013-05-01 14:44:13.875 121 12429.77 140.00 54731.53 88888.00 2013-05-01 14:44:14.000 121 12429.90 139.80 54731.50 88888.00 2013-05-01 14:44:14.125 121 12429.95 139.57 54731.47 88888.00 2013-05-01 14:44:14.250 121 12429.95 139.30 54731.43 88888.00 2013-05-01 14:44:14.375 121 12430.05 139.15 54731.38 88888.00 2013-05-01 14:44:14.500 121 12430.10 138.97 54731.35 88888.00 2013-05-01 14:44:14.625 121 12430.12 138.78 54731.32 88888.00 2013-05-01 14:44:14.750 121 12430.23 138.57 54731.32 88888.00 2013-05-01 14:44:14.875 121 12430.38 138.45 54731.28 88888.00 2013-05-01 14:44:15.000 121 12430.52 138.32 54731.18 88888.00 2013-05-01 14:44:15.125 121 12430.60 138.15 54731.15 88888.00 2013-05-01 14:44:15.250 121 12430.75 138.03 54731.12 88888.00 2013-05-01 14:44:15.375 121 12430.85 137.95 54731.10 88888.00 2013-05-01 14:44:15.500 121 12430.95 137.88 54731.07 88888.00 2013-05-01 14:44:15.625 121 12431.10 137.80 54731.03 88888.00 2013-05-01 14:44:15.750 121 12431.27 137.70 54730.95 88888.00 2013-05-01 14:44:15.875 121 12431.48 137.62 54730.90 88888.00 2013-05-01 14:44:16.000 121 12431.65 137.60 54730.82 88888.00 2013-05-01 14:44:16.125 121 12431.85 137.55 54730.75 88888.00 2013-05-01 14:44:16.250 121 12431.98 137.53 54730.70 88888.00 2013-05-01 14:44:16.375 121 12432.08 137.47 54730.65 88888.00 2013-05-01 14:44:16.500 121 12432.20 137.50 54730.57 88888.00 2013-05-01 14:44:16.625 121 12432.35 137.53 54730.53 88888.00 2013-05-01 14:44:16.750 121 12432.48 137.50 54730.47 88888.00 2013-05-01 14:44:16.875 121 12432.67 137.55 54730.43 88888.00 2013-05-01 14:44:17.000 121 12432.77 137.57 54730.32 88888.00 2013-05-01 14:44:17.125 121 12432.83 137.55 54730.28 88888.00 2013-05-01 14:44:17.250 121 12432.98 137.55 54730.20 88888.00 2013-05-01 14:44:17.375 121 12433.15 137.65 54730.15 88888.00 2013-05-01 14:44:17.500 121 12433.20 137.68 54730.07 88888.00 2013-05-01 14:44:17.625 121 12433.25 137.70 54730.00 88888.00 2013-05-01 14:44:17.750 121 12433.35 137.75 54729.93 88888.00 2013-05-01 14:44:17.875 121 12433.48 137.78 54729.88 88888.00 2013-05-01 14:44:18.000 121 12433.60 137.82 54729.80 88888.00 2013-05-01 14:44:18.125 121 12433.70 137.85 54729.75 88888.00 2013-05-01 14:44:18.250 121 12433.77 137.82 54729.65 88888.00 2013-05-01 14:44:18.375 121 12433.92 137.85 54729.60 88888.00 2013-05-01 14:44:18.500 121 12434.00 137.85 54729.55 88888.00 2013-05-01 14:44:18.625 121 12434.12 137.80 54729.47 88888.00 2013-05-01 14:44:18.750 121 12434.17 137.80 54729.43 88888.00 2013-05-01 14:44:18.875 121 12434.25 137.80 54729.35 88888.00 2013-05-01 14:44:19.000 121 12434.38 137.72 54729.25 88888.00 2013-05-01 14:44:19.125 121 12434.48 137.65 54729.18 88888.00 2013-05-01 14:44:19.250 121 12434.58 137.55 54729.18 88888.00 2013-05-01 14:44:19.375 121 12434.65 137.50 54729.10 88888.00 2013-05-01 14:44:19.500 121 12434.70 137.43 54729.03 88888.00 2013-05-01 14:44:19.625 121 12434.80 137.35 54728.95 88888.00 2013-05-01 14:44:19.750 121 12434.95 137.28 54728.90 88888.00 2013-05-01 14:44:19.875 121 12435.05 137.22 54728.88 88888.00 2013-05-01 14:44:20.000 121 12435.05 137.15 54728.82 88888.00 2013-05-01 14:44:20.125 121 12435.08 137.03 54728.78 88888.00 2013-05-01 14:44:20.250 121 12435.15 136.93 54728.72 88888.00 2013-05-01 14:44:20.375 121 12435.15 136.95 54728.70 88888.00 2013-05-01 14:44:20.500 121 12435.17 136.97 54728.70 88888.00 2013-05-01 14:44:20.625 121 12435.12 136.97 54728.65 88888.00 2013-05-01 14:44:20.750 121 12435.12 136.97 54728.62 88888.00 2013-05-01 14:44:20.875 121 12435.12 137.03 54728.60 88888.00 2013-05-01 14:44:21.000 121 12435.17 137.05 54728.53 88888.00 2013-05-01 14:44:21.125 121 12435.17 137.07 54728.47 88888.00 2013-05-01 14:44:21.250 121 12435.10 137.12 54728.43 88888.00 2013-05-01 14:44:21.375 121 12435.08 137.18 54728.43 88888.00 2013-05-01 14:44:21.500 121 12435.08 137.25 54728.35 88888.00 2013-05-01 14:44:21.625 121 12435.08 137.32 54728.28 88888.00 2013-05-01 14:44:21.750 121 12435.08 137.40 54728.28 88888.00 2013-05-01 14:44:21.875 121 12435.15 137.45 54728.20 88888.00 2013-05-01 14:44:22.000 121 12435.20 137.53 54728.15 88888.00 2013-05-01 14:44:22.125 121 12435.25 137.55 54728.12 88888.00 2013-05-01 14:44:22.250 121 12435.23 137.57 54728.07 88888.00 2013-05-01 14:44:22.375 121 12435.25 137.65 54728.03 88888.00 2013-05-01 14:44:22.500 121 12435.35 137.70 54727.95 88888.00 2013-05-01 14:44:22.625 121 12435.40 137.70 54727.90 88888.00 2013-05-01 14:44:22.750 121 12435.48 137.72 54727.90 88888.00 2013-05-01 14:44:22.875 121 12435.58 137.72 54727.80 88888.00 2013-05-01 14:44:23.000 121 12435.67 137.78 54727.75 88888.00 2013-05-01 14:44:23.125 121 12435.88 137.85 54727.70 88888.00 2013-05-01 14:44:23.250 121 12435.90 137.88 54727.60 88888.00 2013-05-01 14:44:23.375 121 12435.95 137.90 54727.53 88888.00 2013-05-01 14:44:23.500 121 12436.05 137.93 54727.45 88888.00 2013-05-01 14:44:23.625 121 12436.20 138.00 54727.40 88888.00 2013-05-01 14:44:23.750 121 12436.38 138.07 54727.32 88888.00 2013-05-01 14:44:23.875 121 12436.48 138.10 54727.25 88888.00 2013-05-01 14:44:24.000 121 12436.65 138.10 54727.18 88888.00 2013-05-01 14:44:24.125 121 12436.80 138.18 54727.12 88888.00 2013-05-01 14:44:24.250 121 12436.88 138.22 54727.05 88888.00 2013-05-01 14:44:24.375 121 12437.02 138.28 54727.00 88888.00 2013-05-01 14:44:24.500 121 12437.25 138.35 54726.90 88888.00 2013-05-01 14:44:24.625 121 12437.45 138.43 54726.82 88888.00 2013-05-01 14:44:24.750 121 12437.58 138.53 54726.75 88888.00 2013-05-01 14:44:24.875 121 12437.70 138.68 54726.68 88888.00 2013-05-01 14:44:25.000 121 12437.83 138.85 54726.57 88888.00 2013-05-01 14:44:25.125 121 12437.95 138.97 54726.55 88888.00 2013-05-01 14:44:25.250 121 12438.10 139.12 54726.47 88888.00 2013-05-01 14:44:25.375 121 12438.27 139.25 54726.43 88888.00 2013-05-01 14:44:25.500 121 12438.38 139.40 54726.35 88888.00 2013-05-01 14:44:25.625 121 12438.48 139.57 54726.30 88888.00 2013-05-01 14:44:25.750 121 12438.55 139.72 54726.25 88888.00 2013-05-01 14:44:25.875 121 12438.55 139.93 54726.18 88888.00 2013-05-01 14:44:26.000 121 12438.58 140.07 54726.10 88888.00 2013-05-01 14:44:26.125 121 12438.55 140.25 54726.05 88888.00 2013-05-01 14:44:26.250 121 12438.50 140.45 54726.05 88888.00 2013-05-01 14:44:26.375 121 12438.55 140.60 54726.00 88888.00 2013-05-01 14:44:26.500 121 12438.50 140.78 54725.95 88888.00 2013-05-01 14:44:26.625 121 12438.45 140.93 54725.90 88888.00 2013-05-01 14:44:26.750 121 12438.42 141.10 54725.82 88888.00 2013-05-01 14:44:26.875 121 12438.38 141.25 54725.80 88888.00 2013-05-01 14:44:27.000 121 12438.35 141.43 54725.78 88888.00 2013-05-01 14:44:27.125 121 12438.35 141.62 54725.75 88888.00 2013-05-01 14:44:27.250 121 12438.27 141.75 54725.68 88888.00 2013-05-01 14:44:27.375 121 12438.20 141.82 54725.60 88888.00 2013-05-01 14:44:27.500 121 12438.15 141.90 54725.55 88888.00 2013-05-01 14:44:27.625 121 12438.20 142.05 54725.47 88888.00 2013-05-01 14:44:27.750 121 12438.20 142.15 54725.43 88888.00 2013-05-01 14:44:27.875 121 12438.17 142.22 54725.40 88888.00 2013-05-01 14:44:28.000 121 12438.10 142.32 54725.32 88888.00 2013-05-01 14:44:28.125 121 12438.02 142.43 54725.30 88888.00 2013-05-01 14:44:28.250 121 12437.98 142.55 54725.25 88888.00 2013-05-01 14:44:28.375 121 12438.00 142.68 54725.22 88888.00 2013-05-01 14:44:28.500 121 12438.02 142.75 54725.20 88888.00 2013-05-01 14:44:28.625 121 12437.98 142.82 54725.18 88888.00 2013-05-01 14:44:28.750 121 12437.95 142.88 54725.07 88888.00 2013-05-01 14:44:28.875 121 12437.88 142.95 54725.05 88888.00 2013-05-01 14:44:29.000 121 12437.83 143.00 54724.97 88888.00 2013-05-01 14:44:29.125 121 12437.77 143.07 54724.97 88888.00 2013-05-01 14:44:29.250 121 12437.70 143.12 54724.95 88888.00 2013-05-01 14:44:29.375 121 12437.65 143.15 54724.90 88888.00 2013-05-01 14:44:29.500 121 12437.58 143.18 54724.85 88888.00 2013-05-01 14:44:29.625 121 12437.55 143.22 54724.82 88888.00 2013-05-01 14:44:29.750 121 12437.48 143.25 54724.80 88888.00 2013-05-01 14:44:29.875 121 12437.45 143.32 54724.78 88888.00 2013-05-01 14:44:30.000 121 12437.42 143.45 54724.72 88888.00 2013-05-01 14:44:30.125 121 12437.33 143.60 54724.72 88888.00 2013-05-01 14:44:30.250 121 12437.20 143.70 54724.68 88888.00 2013-05-01 14:44:30.375 121 12437.20 143.80 54724.68 88888.00 2013-05-01 14:44:30.500 121 12437.20 143.90 54724.62 88888.00 2013-05-01 14:44:30.625 121 12437.08 143.97 54724.57 88888.00 2013-05-01 14:44:30.750 121 12436.92 144.05 54724.57 88888.00 2013-05-01 14:44:30.875 121 12436.83 144.12 54724.55 88888.00 2013-05-01 14:44:31.000 121 12436.77 144.20 54724.50 88888.00 2013-05-01 14:44:31.125 121 12436.83 144.32 54724.47 88888.00 2013-05-01 14:44:31.250 121 12436.75 144.38 54724.40 88888.00 2013-05-01 14:44:31.375 121 12436.73 144.45 54724.40 88888.00 2013-05-01 14:44:31.500 121 12436.75 144.55 54724.38 88888.00 2013-05-01 14:44:31.625 121 12436.70 144.62 54724.35 88888.00 2013-05-01 14:44:31.750 121 12436.70 144.65 54724.32 88888.00 2013-05-01 14:44:31.875 121 12436.65 144.70 54724.25 88888.00 2013-05-01 14:44:32.000 121 12436.62 144.75 54724.20 88888.00 2013-05-01 14:44:32.125 121 12436.65 144.80 54724.20 88888.00 2013-05-01 14:44:32.250 121 12436.60 144.80 54724.15 88888.00 2013-05-01 14:44:32.375 121 12436.65 144.80 54724.12 88888.00 2013-05-01 14:44:32.500 121 12436.70 144.82 54724.07 88888.00 2013-05-01 14:44:32.625 121 12436.73 144.88 54724.05 88888.00 2013-05-01 14:44:32.750 121 12436.73 144.95 54724.05 88888.00 2013-05-01 14:44:32.875 121 12436.73 144.97 54724.03 88888.00 2013-05-01 14:44:33.000 121 12436.77 144.95 54723.97 88888.00 2013-05-01 14:44:33.125 121 12436.77 144.95 54723.93 88888.00 2013-05-01 14:44:33.250 121 12436.73 144.93 54723.88 88888.00 2013-05-01 14:44:33.375 121 12436.73 144.93 54723.90 88888.00 2013-05-01 14:44:33.500 121 12436.75 144.90 54723.85 88888.00 2013-05-01 14:44:33.625 121 12436.75 144.82 54723.75 88888.00 2013-05-01 14:44:33.750 121 12436.80 144.78 54723.70 88888.00 2013-05-01 14:44:33.875 121 12436.80 144.75 54723.68 88888.00 2013-05-01 14:44:34.000 121 12436.77 144.72 54723.65 88888.00 2013-05-01 14:44:34.125 121 12436.83 144.62 54723.62 88888.00 2013-05-01 14:44:34.250 121 12436.83 144.50 54723.60 88888.00 2013-05-01 14:44:34.375 121 12436.90 144.47 54723.57 88888.00 2013-05-01 14:44:34.500 121 12436.90 144.40 54723.55 88888.00 2013-05-01 14:44:34.625 121 12436.90 144.32 54723.50 88888.00 2013-05-01 14:44:34.750 121 12436.83 144.28 54723.45 88888.00 2013-05-01 14:44:34.875 121 12436.75 144.22 54723.40 88888.00 2013-05-01 14:44:35.000 121 12436.60 144.18 54723.32 88888.00 2013-05-01 14:44:35.125 121 12436.55 144.12 54723.28 88888.00 2013-05-01 14:44:35.250 121 12436.55 144.10 54723.22 88888.00 2013-05-01 14:44:35.375 121 12436.55 144.05 54723.20 88888.00 2013-05-01 14:44:35.500 121 12436.55 144.00 54723.20 88888.00 2013-05-01 14:44:35.625 121 12436.58 144.00 54723.15 88888.00 2013-05-01 14:44:35.750 121 12436.58 143.97 54723.10 88888.00 2013-05-01 14:44:35.875 121 12436.62 143.93 54723.05 88888.00 2013-05-01 14:44:36.000 121 12436.70 143.88 54722.97 88888.00 2013-05-01 14:44:36.125 121 12436.75 143.82 54723.00 88888.00 2013-05-01 14:44:36.250 121 12436.73 143.80 54722.95 88888.00 2013-05-01 14:44:36.375 121 12436.77 143.80 54722.88 88888.00 2013-05-01 14:44:36.500 121 12436.90 143.78 54722.85 88888.00 2013-05-01 14:44:36.625 121 12437.02 143.72 54722.78 88888.00 2013-05-01 14:44:36.750 121 12437.08 143.68 54722.70 88888.00 2013-05-01 14:44:36.875 121 12437.23 143.68 54722.65 88888.00 2013-05-01 14:44:37.000 121 12437.40 143.60 54722.57 88888.00 2013-05-01 14:44:37.125 121 12437.48 143.53 54722.53 88888.00 2013-05-01 14:44:37.250 121 12437.55 143.45 54722.47 88888.00 2013-05-01 14:44:37.375 121 12437.70 143.45 54722.45 88888.00 2013-05-01 14:44:37.500 121 12437.80 143.40 54722.40 88888.00 2013-05-01 14:44:37.625 121 12437.88 143.35 54722.32 88888.00 2013-05-01 14:44:37.750 121 12437.95 143.32 54722.28 88888.00 2013-05-01 14:44:37.875 121 12438.02 143.28 54722.22 88888.00 2013-05-01 14:44:38.000 121 12438.05 143.25 54722.15 88888.00 2013-05-01 14:44:38.125 121 12438.12 143.22 54722.12 88888.00 2013-05-01 14:44:38.250 121 12438.17 143.20 54722.10 88888.00 2013-05-01 14:44:38.375 121 12438.27 143.22 54722.05 88888.00 2013-05-01 14:44:38.500 121 12438.33 143.22 54721.97 88888.00 2013-05-01 14:44:38.625 121 12438.33 143.25 54721.93 88888.00 2013-05-01 14:44:38.750 121 12438.33 143.25 54721.88 88888.00 2013-05-01 14:44:38.875 121 12438.23 143.22 54721.85 88888.00 2013-05-01 14:44:39.000 121 12438.17 143.28 54721.82 88888.00 2013-05-01 14:44:39.125 121 12438.05 143.35 54721.82 88888.00 2013-05-01 14:44:39.250 121 12437.90 143.40 54721.78 88888.00 2013-05-01 14:44:39.375 121 12437.83 143.45 54721.70 88888.00 2013-05-01 14:44:39.500 121 12437.77 143.55 54721.65 88888.00 2013-05-01 14:44:39.625 121 12437.73 143.60 54721.60 88888.00 2013-05-01 14:44:39.750 121 12437.62 143.75 54721.57 88888.00 2013-05-01 14:44:39.875 121 12437.55 143.88 54721.55 88888.00 2013-05-01 14:44:40.000 121 12437.40 143.95 54721.50 88888.00 2013-05-01 14:44:40.125 121 12437.30 144.03 54721.47 88888.00 2013-05-01 14:44:40.250 121 12437.15 144.12 54721.43 88888.00 2013-05-01 14:44:40.375 121 12437.05 144.25 54721.40 88888.00 2013-05-01 14:44:40.500 121 12436.88 144.38 54721.32 88888.00 2013-05-01 14:44:40.625 121 12436.73 144.47 54721.30 88888.00 2013-05-01 14:44:40.750 121 12436.62 144.55 54721.25 88888.00 2013-05-01 14:44:40.875 121 12436.48 144.65 54721.20 88888.00 2013-05-01 14:44:41.000 121 12436.33 144.72 54721.15 88888.00 2013-05-01 14:44:41.125 121 12436.20 144.82 54721.12 88888.00 2013-05-01 14:44:41.250 121 12436.08 144.90 54721.07 88888.00 2013-05-01 14:44:41.375 121 12435.98 144.90 54721.03 88888.00 2013-05-01 14:44:41.500 121 12435.90 144.93 54720.97 88888.00 2013-05-01 14:44:41.625 121 12435.83 144.97 54720.95 88888.00 2013-05-01 14:44:41.750 121 12435.75 145.00 54720.93 88888.00 2013-05-01 14:44:41.875 121 12435.73 145.05 54720.88 88888.00 2013-05-01 14:44:42.000 121 12435.67 145.12 54720.82 88888.00 2013-05-01 14:44:42.125 121 12435.70 145.22 54720.78 88888.00 2013-05-01 14:44:42.250 121 12435.67 145.28 54720.70 88888.00 2013-05-01 14:44:42.375 121 12435.75 145.35 54720.68 88888.00 2013-05-01 14:44:42.500 121 12435.77 145.43 54720.62 88888.00 2013-05-01 14:44:42.625 121 12435.75 145.47 54720.53 88888.00 2013-05-01 14:44:42.750 121 12435.77 145.53 54720.47 88888.00 2013-05-01 14:44:42.875 121 12435.77 145.55 54720.43 88888.00 2013-05-01 14:44:43.000 121 12435.85 145.57 54720.38 88888.00 2013-05-01 14:44:43.125 121 12435.92 145.68 54720.32 88888.00 2013-05-01 14:44:43.250 121 12435.92 145.72 54720.28 88888.00 2013-05-01 14:44:43.375 121 12436.00 145.82 54720.22 88888.00 2013-05-01 14:44:43.500 121 12436.08 145.82 54720.12 88888.00 2013-05-01 14:44:43.625 121 12436.12 145.85 54720.05 88888.00 2013-05-01 14:44:43.750 121 12436.23 145.85 54720.03 88888.00 2013-05-01 14:44:43.875 121 12436.33 145.88 54719.93 88888.00 2013-05-01 14:44:44.000 121 12436.33 145.85 54719.82 88888.00 2013-05-01 14:44:44.125 121 12436.35 145.85 54719.82 88888.00 2013-05-01 14:44:44.250 121 12436.42 145.88 54719.75 88888.00 2013-05-01 14:44:44.375 121 12436.60 145.88 54719.68 88888.00 2013-05-01 14:44:44.500 121 12436.67 145.82 54719.60 88888.00 2013-05-01 14:44:44.625 121 12436.77 145.82 54719.57 88888.00 2013-05-01 14:44:44.750 121 12436.90 145.80 54719.50 88888.00 2013-05-01 14:44:44.875 121 12436.98 145.75 54719.43 88888.00 2013-05-01 14:44:45.000 121 12436.92 145.65 54719.35 88888.00 2013-05-01 14:44:45.125 121 12436.95 145.62 54719.32 88888.00 2013-05-01 14:44:45.250 121 12437.00 145.55 54719.25 88888.00 2013-05-01 14:44:45.375 121 12437.08 145.47 54719.20 88888.00 2013-05-01 14:44:45.500 121 12437.17 145.40 54719.15 88888.00 2013-05-01 14:44:45.625 121 12437.20 145.30 54719.10 88888.00 2013-05-01 14:44:45.750 121 12437.30 145.18 54719.05 88888.00 2013-05-01 14:44:45.875 121 12437.38 145.00 54718.97 88888.00 2013-05-01 14:44:46.000 121 12437.38 144.88 54718.93 88888.00 2013-05-01 14:44:46.125 121 12437.40 144.80 54718.90 88888.00 2013-05-01 14:44:46.250 121 12437.40 144.68 54718.85 88888.00 2013-05-01 14:44:46.375 121 12437.42 144.60 54718.82 88888.00 2013-05-01 14:44:46.500 121 12437.42 144.47 54718.78 88888.00 2013-05-01 14:44:46.625 121 12437.48 144.40 54718.75 88888.00 2013-05-01 14:44:46.750 121 12437.50 144.35 54718.75 88888.00 2013-05-01 14:44:46.875 121 12437.45 144.30 54718.68 88888.00 2013-05-01 14:44:47.000 121 12437.45 144.22 54718.62 88888.00 2013-05-01 14:44:47.125 121 12437.52 144.20 54718.60 88888.00 2013-05-01 14:44:47.250 121 12437.50 144.12 54718.57 88888.00 2013-05-01 14:44:47.375 121 12437.55 144.07 54718.57 88888.00 2013-05-01 14:44:47.500 121 12437.58 144.03 54718.55 88888.00 2013-05-01 14:44:47.625 121 12437.58 144.03 54718.50 88888.00 2013-05-01 14:44:47.750 121 12437.60 144.00 54718.47 88888.00 2013-05-01 14:44:47.875 121 12437.73 143.97 54718.45 88888.00 2013-05-01 14:44:48.000 121 12437.83 143.95 54718.43 88888.00 2013-05-01 14:44:48.125 121 12438.00 143.95 54718.40 88888.00 2013-05-01 14:44:48.250 121 12438.02 143.95 54718.35 88888.00 2013-05-01 14:44:48.375 121 12438.20 143.95 54718.30 88888.00 2013-05-01 14:44:48.500 121 12438.33 143.93 54718.28 88888.00 2013-05-01 14:44:48.625 121 12438.45 143.95 54718.25 88888.00 2013-05-01 14:44:48.750 121 12438.60 143.97 54718.20 88888.00 2013-05-01 14:44:48.875 121 12438.77 143.97 54718.15 88888.00 2013-05-01 14:44:49.000 121 12438.92 144.00 54718.10 88888.00 2013-05-01 14:44:49.125 121 12439.10 144.05 54718.10 88888.00 2013-05-01 14:44:49.250 121 12439.17 144.10 54718.03 88888.00 2013-05-01 14:44:49.375 121 12439.33 144.20 54718.00 88888.00 2013-05-01 14:44:49.500 121 12439.48 144.32 54717.95 88888.00 2013-05-01 14:44:49.625 121 12439.62 144.43 54717.93 88888.00 2013-05-01 14:44:49.750 121 12439.75 144.60 54717.93 88888.00 2013-05-01 14:44:49.875 121 12439.80 144.78 54717.90 88888.00 2013-05-01 14:44:50.000 121 12439.85 144.88 54717.82 88888.00 2013-05-01 14:44:50.125 121 12439.95 145.00 54717.80 88888.00 2013-05-01 14:44:50.250 121 12439.98 145.12 54717.80 88888.00 2013-05-01 14:44:50.375 121 12440.10 145.25 54717.80 88888.00 2013-05-01 14:44:50.500 121 12440.23 145.40 54717.75 88888.00 2013-05-01 14:44:50.625 121 12440.33 145.55 54717.72 88888.00 2013-05-01 14:44:50.750 121 12440.40 145.68 54717.68 88888.00 2013-05-01 14:44:50.875 121 12440.40 145.80 54717.65 88888.00 2013-05-01 14:44:51.000 121 12440.45 145.88 54717.60 88888.00 2013-05-01 14:44:51.125 121 12440.60 146.00 54717.57 88888.00 2013-05-01 14:44:51.250 121 12440.60 146.12 54717.55 88888.00 2013-05-01 14:44:51.375 121 12440.60 146.25 54717.50 88888.00 2013-05-01 14:44:51.500 121 12440.75 146.38 54717.50 88888.00 2013-05-01 14:44:51.625 121 12440.88 146.50 54717.50 88888.00 2013-05-01 14:44:51.750 121 12441.00 146.57 54717.45 88888.00 2013-05-01 14:44:51.875 121 12441.08 146.68 54717.40 88888.00 2013-05-01 14:44:52.000 121 12441.20 146.70 54717.35 88888.00 2013-05-01 14:44:52.125 121 12441.23 146.78 54717.32 88888.00 2013-05-01 14:44:52.250 121 12441.20 146.80 54717.30 88888.00 2013-05-01 14:44:52.375 121 12441.27 146.90 54717.28 88888.00 2013-05-01 14:44:52.500 121 12441.30 147.00 54717.25 88888.00 2013-05-01 14:44:52.625 121 12441.42 147.10 54717.20 88888.00 2013-05-01 14:44:52.750 121 12441.52 147.20 54717.18 88888.00 2013-05-01 14:44:52.875 121 12441.58 147.25 54717.18 88888.00 2013-05-01 14:44:53.000 121 12441.50 147.28 54717.12 88888.00 2013-05-01 14:44:53.125 121 12441.48 147.35 54717.10 88888.00 2013-05-01 14:44:53.250 121 12441.50 147.40 54717.05 88888.00 2013-05-01 14:44:53.375 121 12441.58 147.40 54717.03 88888.00 2013-05-01 14:44:53.500 121 12441.62 147.43 54717.00 88888.00 2013-05-01 14:44:53.625 121 12441.65 147.43 54716.97 88888.00 2013-05-01 14:44:53.750 121 12441.67 147.40 54716.90 88888.00 2013-05-01 14:44:53.875 121 12441.67 147.43 54716.85 88888.00 2013-05-01 14:44:54.000 121 12441.67 147.40 54716.85 88888.00 2013-05-01 14:44:54.125 121 12441.70 147.40 54716.85 88888.00 2013-05-01 14:44:54.250 121 12441.73 147.32 54716.80 88888.00 2013-05-01 14:44:54.375 121 12441.75 147.30 54716.78 88888.00 2013-05-01 14:44:54.500 121 12441.73 147.22 54716.72 88888.00 2013-05-01 14:44:54.625 121 12441.73 147.20 54716.68 88888.00 2013-05-01 14:44:54.750 121 12441.77 147.15 54716.65 88888.00 2013-05-01 14:44:54.875 121 12441.80 147.07 54716.60 88888.00 2013-05-01 14:44:55.000 121 12441.88 147.05 54716.55 88888.00 2013-05-01 14:44:55.125 121 12441.90 147.05 54716.53 88888.00 2013-05-01 14:44:55.250 121 12441.83 146.97 54716.47 88888.00 2013-05-01 14:44:55.375 121 12441.85 146.95 54716.43 88888.00 2013-05-01 14:44:55.500 121 12441.80 146.90 54716.40 88888.00 2013-05-01 14:44:55.625 121 12441.77 146.88 54716.38 88888.00 2013-05-01 14:44:55.750 121 12441.77 146.88 54716.35 88888.00 2013-05-01 14:44:55.875 121 12441.83 146.88 54716.30 88888.00 2013-05-01 14:44:56.000 121 12441.90 146.88 54716.22 88888.00 2013-05-01 14:44:56.125 121 12441.88 146.93 54716.20 88888.00 2013-05-01 14:44:56.250 121 12441.83 146.93 54716.12 88888.00 2013-05-01 14:44:56.375 121 12441.83 146.93 54716.07 88888.00 2013-05-01 14:44:56.500 121 12441.83 147.00 54716.05 88888.00 2013-05-01 14:44:56.625 121 12441.77 147.05 54716.00 88888.00 2013-05-01 14:44:56.750 121 12441.75 147.10 54715.95 88888.00 2013-05-01 14:44:56.875 121 12441.70 147.10 54715.90 88888.00 2013-05-01 14:44:57.000 121 12441.75 147.12 54715.82 88888.00 2013-05-01 14:44:57.125 121 12441.77 147.20 54715.78 88888.00 2013-05-01 14:44:57.250 121 12441.80 147.22 54715.75 88888.00 2013-05-01 14:44:57.375 121 12441.85 147.25 54715.70 88888.00 2013-05-01 14:44:57.500 121 12441.83 147.25 54715.62 88888.00 2013-05-01 14:44:57.625 121 12441.83 147.28 54715.57 88888.00 2013-05-01 14:44:57.750 121 12441.88 147.25 54715.50 88888.00 2013-05-01 14:44:57.875 121 12441.85 147.20 54715.45 88888.00 2013-05-01 14:44:58.000 121 12441.75 147.18 54715.35 88888.00 2013-05-01 14:44:58.125 121 12441.73 147.15 54715.32 88888.00 2013-05-01 14:44:58.250 121 12441.70 147.10 54715.28 88888.00 2013-05-01 14:44:58.375 121 12441.67 147.05 54715.22 88888.00 2013-05-01 14:44:58.500 121 12441.67 147.03 54715.18 88888.00 2013-05-01 14:44:58.625 121 12441.67 146.95 54715.07 88888.00 2013-05-01 14:44:58.750 121 12441.62 146.85 54714.97 88888.00 2013-05-01 14:44:58.875 121 12441.58 146.80 54714.95 88888.00 2013-05-01 14:44:59.000 121 12441.60 146.78 54714.90 88888.00 2013-05-01 14:44:59.125 121 12441.55 146.75 54714.90 88888.00 2013-05-01 14:44:59.250 121 12441.50 146.62 54714.80 88888.00 2013-05-01 14:44:59.375 121 12441.50 146.55 54714.70 88888.00 2013-05-01 14:44:59.500 121 12441.48 146.47 54714.60 88888.00 2013-05-01 14:44:59.625 121 12441.45 146.45 54714.55 88888.00 2013-05-01 14:44:59.750 121 12441.42 146.40 54714.50 88888.00 2013-05-01 14:44:59.875 121 12441.45 146.38 54714.45 88888.00 2013-05-01 14:45:00.000 121 12441.38 146.35 54714.40 88888.00 2013-05-01 14:45:00.125 121 12441.40 146.30 54714.35 88888.00 2013-05-01 14:45:00.250 121 12441.33 146.18 54714.28 88888.00 2013-05-01 14:45:00.375 121 12441.27 146.15 54714.20 88888.00 2013-05-01 14:45:00.500 121 12441.25 146.10 54714.15 88888.00 2013-05-01 14:45:00.625 121 12441.20 146.05 54714.10 88888.00 2013-05-01 14:45:00.750 121 12441.23 145.97 54714.05 88888.00 2013-05-01 14:45:00.875 121 12441.25 145.90 54713.97 88888.00 2013-05-01 14:45:01.000 121 12441.15 145.82 54713.90 88888.00 2013-05-01 14:45:01.125 121 12441.12 145.75 54713.85 88888.00 2013-05-01 14:45:01.250 121 12441.23 145.72 54713.78 88888.00 2013-05-01 14:45:01.375 121 12441.30 145.68 54713.70 88888.00 2013-05-01 14:45:01.500 121 12441.25 145.60 54713.65 88888.00 2013-05-01 14:45:01.625 121 12441.12 145.57 54713.60 88888.00 2013-05-01 14:45:01.750 121 12441.15 145.50 54713.53 88888.00 2013-05-01 14:45:01.875 121 12441.20 145.38 54713.45 88888.00 2013-05-01 14:45:02.000 121 12441.25 145.35 54713.38 88888.00 2013-05-01 14:45:02.125 121 12441.23 145.28 54713.30 88888.00 2013-05-01 14:45:02.250 121 12441.17 145.12 54713.22 88888.00 2013-05-01 14:45:02.375 121 12441.33 145.05 54713.18 88888.00 2013-05-01 14:45:02.500 121 12441.40 144.95 54713.07 88888.00 2013-05-01 14:45:02.625 121 12441.40 144.88 54713.03 88888.00 2013-05-01 14:45:02.750 121 12441.40 144.85 54712.97 88888.00 2013-05-01 14:45:02.875 121 12441.38 144.75 54712.93 88888.00 2013-05-01 14:45:03.000 121 12441.45 144.60 54712.88 88888.00 2013-05-01 14:45:03.125 121 12441.52 144.50 54712.82 88888.00 2013-05-01 14:45:03.250 121 12441.55 144.40 54712.72 88888.00 2013-05-01 14:45:03.375 121 12441.65 144.32 54712.68 88888.00 2013-05-01 14:45:03.500 121 12441.67 144.25 54712.57 88888.00 2013-05-01 14:45:03.625 121 12441.65 144.18 54712.50 88888.00 2013-05-01 14:45:03.750 121 12441.67 144.12 54712.43 88888.00 2013-05-01 14:45:03.875 121 12441.70 144.10 54712.38 88888.00 2013-05-01 14:45:04.000 121 12441.77 144.10 54712.30 88888.00 2013-05-01 14:45:04.125 121 12441.85 144.10 54712.25 88888.00 2013-05-01 14:45:04.250 121 12441.88 144.12 54712.15 88888.00 2013-05-01 14:45:04.375 121 12441.90 144.15 54712.10 88888.00 2013-05-01 14:45:04.500 121 12441.95 144.15 54712.05 88888.00 2013-05-01 14:45:04.625 121 12441.98 144.12 54711.97 88888.00 2013-05-01 14:45:04.750 121 12442.00 144.18 54711.90 88888.00 2013-05-01 14:45:04.875 121 12442.05 144.30 54711.82 88888.00 2013-05-01 14:45:05.000 121 12442.08 144.30 54711.72 88888.00 2013-05-01 14:45:05.125 121 12442.10 144.35 54711.68 88888.00 2013-05-01 14:45:05.250 121 12442.20 144.35 54711.62 88888.00 2013-05-01 14:45:05.375 121 12442.23 144.35 54711.55 88888.00 2013-05-01 14:45:05.500 121 12442.20 144.40 54711.50 88888.00 2013-05-01 14:45:05.625 121 12442.20 144.45 54711.47 88888.00 2013-05-01 14:45:05.750 121 12442.30 144.50 54711.43 88888.00 2013-05-01 14:45:05.875 121 12442.38 144.47 54711.32 88888.00 2013-05-01 14:45:06.000 121 12442.42 144.47 54711.28 88888.00 2013-05-01 14:45:06.125 121 12442.45 144.50 54711.22 88888.00 2013-05-01 14:45:06.250 121 12442.45 144.50 54711.15 88888.00 2013-05-01 14:45:06.375 121 12442.52 144.55 54711.15 88888.00 2013-05-01 14:45:06.500 121 12442.55 144.57 54711.07 88888.00 2013-05-01 14:45:06.625 121 12442.62 144.55 54711.00 88888.00 2013-05-01 14:45:06.750 121 12442.77 144.53 54710.90 88888.00 2013-05-01 14:45:06.875 121 12442.92 144.55 54710.85 88888.00 2013-05-01 14:45:07.000 121 12443.08 144.55 54710.78 88888.00 2013-05-01 14:45:07.125 121 12443.12 144.45 54710.70 88888.00 2013-05-01 14:45:07.250 121 12443.23 144.43 54710.70 88888.00 2013-05-01 14:45:07.375 121 12443.45 144.50 54710.70 88888.00 2013-05-01 14:45:07.500 121 12443.65 144.47 54710.62 88888.00 2013-05-01 14:45:07.625 121 12443.73 144.40 54710.50 88888.00 2013-05-01 14:45:07.750 121 12443.75 144.32 54710.43 88888.00 2013-05-01 14:45:07.875 121 12443.88 144.28 54710.40 88888.00 2013-05-01 14:45:08.000 121 12444.00 144.25 54710.40 88888.00 2013-05-01 14:45:08.125 121 12444.12 144.22 54710.38 88888.00 2013-05-01 14:45:08.250 121 12444.27 144.15 54710.28 88888.00 2013-05-01 14:45:08.375 121 12444.48 144.12 54710.28 88888.00 2013-05-01 14:45:08.500 121 12444.62 144.10 54710.25 88888.00 2013-05-01 14:45:08.625 121 12444.70 144.07 54710.18 88888.00 2013-05-01 14:45:08.750 121 12444.75 144.05 54710.15 88888.00 2013-05-01 14:45:08.875 121 12444.88 144.05 54710.12 88888.00 2013-05-01 14:45:09.000 121 12445.05 144.05 54710.10 88888.00 2013-05-01 14:45:09.125 121 12445.15 144.03 54710.05 88888.00 2013-05-01 14:45:09.250 121 12445.17 144.03 54710.00 88888.00 2013-05-01 14:45:09.375 121 12445.25 144.10 54709.97 88888.00 2013-05-01 14:45:09.500 121 12445.27 144.12 54709.93 88888.00 2013-05-01 14:45:09.625 121 12445.35 144.15 54709.90 88888.00 2013-05-01 14:45:09.750 121 12445.48 144.18 54709.82 88888.00 2013-05-01 14:45:09.875 121 12445.55 144.25 54709.82 88888.00 2013-05-01 14:45:10.000 121 12445.62 144.28 54709.80 88888.00 2013-05-01 14:45:10.125 121 12445.73 144.32 54709.78 88888.00 2013-05-01 14:45:10.250 121 12445.85 144.35 54709.75 88888.00 2013-05-01 14:45:10.375 121 12445.98 144.43 54709.72 88888.00 2013-05-01 14:45:10.500 121 12446.02 144.45 54709.65 88888.00 2013-05-01 14:45:10.625 121 12446.15 144.47 54709.65 88888.00 2013-05-01 14:45:10.750 121 12446.38 144.55 54709.65 88888.00 2013-05-01 14:45:10.875 121 12446.52 144.65 54709.62 88888.00 2013-05-01 14:45:11.000 121 12446.55 144.68 54709.60 88888.00 2013-05-01 14:45:11.125 121 12446.60 144.78 54709.57 88888.00 2013-05-01 14:45:11.250 121 12446.65 144.88 54709.55 88888.00 2013-05-01 14:45:11.375 121 12446.73 144.93 54709.53 88888.00 2013-05-01 14:45:11.500 121 12446.80 145.05 54709.53 88888.00 2013-05-01 14:45:11.625 121 12446.90 145.15 54709.50 88888.00 2013-05-01 14:45:11.750 121 12447.00 145.22 54709.47 88888.00 2013-05-01 14:45:11.875 121 12447.02 145.38 54709.47 88888.00 2013-05-01 14:45:12.000 121 12447.05 145.53 54709.45 88888.00 2013-05-01 14:45:12.125 121 12447.08 145.65 54709.47 88888.00 2013-05-01 14:45:12.250 121 12447.10 145.75 54709.43 88888.00 2013-05-01 14:45:12.375 121 12447.12 145.85 54709.40 88888.00 2013-05-01 14:45:12.500 121 12447.15 146.00 54709.40 88888.00 2013-05-01 14:45:12.625 121 12447.20 146.12 54709.38 88888.00 2013-05-01 14:45:12.750 121 12447.35 146.22 54709.35 88888.00 2013-05-01 14:45:12.875 121 12447.35 146.35 54709.32 88888.00 2013-05-01 14:45:13.000 121 12447.30 146.43 54709.30 88888.00 2013-05-01 14:45:13.125 121 12447.35 146.57 54709.30 88888.00 2013-05-01 14:45:13.250 121 12447.45 146.78 54709.30 88888.00 2013-05-01 14:45:13.375 121 12447.52 146.95 54709.30 88888.00 2013-05-01 14:45:13.500 121 12447.52 147.10 54709.25 88888.00 2013-05-01 14:45:13.625 121 12447.52 147.30 54709.22 88888.00 2013-05-01 14:45:13.750 121 12447.48 147.50 54709.25 88888.00 2013-05-01 14:45:13.875 121 12447.40 147.65 54709.25 88888.00 2013-05-01 14:45:14.000 121 12447.38 147.80 54709.20 88888.00 2013-05-01 14:45:14.125 121 12447.35 147.97 54709.22 88888.00 2013-05-01 14:45:14.250 121 12447.30 148.18 54709.22 88888.00 2013-05-01 14:45:14.375 121 12447.23 148.30 54709.15 88888.00 2013-05-01 14:45:14.500 121 12447.17 148.45 54709.18 88888.00 2013-05-01 14:45:14.625 121 12447.15 148.70 54709.20 88888.00 2013-05-01 14:45:14.750 121 12447.15 148.88 54709.20 88888.00 2013-05-01 14:45:14.875 121 12447.08 148.97 54709.20 88888.00 2013-05-01 14:45:15.000 121 12447.00 149.07 54709.12 88888.00 2013-05-01 14:45:15.125 121 12446.95 149.28 54709.18 88888.00 2013-05-01 14:45:15.250 121 12446.83 149.43 54709.18 88888.00 2013-05-01 14:45:15.375 121 12446.80 149.50 54709.15 88888.00 2013-05-01 14:45:15.500 121 12446.75 149.65 54709.12 88888.00 2013-05-01 14:45:15.625 121 12446.65 149.78 54709.15 88888.00 2013-05-01 14:45:15.750 121 12446.52 149.95 54709.10 88888.00 2013-05-01 14:45:15.875 121 12446.40 150.07 54709.07 88888.00 2013-05-01 14:45:16.000 121 12446.27 150.25 54709.03 88888.00 2013-05-01 14:45:16.125 121 12446.23 150.38 54709.05 88888.00 2013-05-01 14:45:16.250 121 12446.17 150.53 54709.03 88888.00 2013-05-01 14:45:16.375 121 12446.10 150.62 54708.97 88888.00 2013-05-01 14:45:16.500 121 12446.02 150.75 54708.93 88888.00 2013-05-01 14:45:16.625 121 12446.02 150.90 54708.93 88888.00 2013-05-01 14:45:16.750 121 12446.02 151.05 54708.90 88888.00 2013-05-01 14:45:16.875 121 12445.95 151.15 54708.85 88888.00 2013-05-01 14:45:17.000 121 12445.88 151.22 54708.82 88888.00 2013-05-01 14:45:17.125 121 12445.88 151.35 54708.82 88888.00 2013-05-01 14:45:17.250 121 12445.85 151.50 54708.78 88888.00 2013-05-01 14:45:17.375 121 12445.88 151.60 54708.72 88888.00 2013-05-01 14:45:17.500 121 12445.88 151.72 54708.70 88888.00 2013-05-01 14:45:17.625 121 12445.85 151.78 54708.62 88888.00 2013-05-01 14:45:17.750 121 12445.88 151.82 54708.60 88888.00 2013-05-01 14:45:17.875 121 12445.85 151.93 54708.53 88888.00 2013-05-01 14:45:18.000 121 12445.83 152.00 54708.47 88888.00 2013-05-01 14:45:18.125 121 12445.77 152.07 54708.45 88888.00 2013-05-01 14:45:18.250 121 12445.80 152.15 54708.38 88888.00 2013-05-01 14:45:18.375 121 12445.95 152.25 54708.38 88888.00 2013-05-01 14:45:18.500 121 12445.92 152.35 54708.30 88888.00 2013-05-01 14:45:18.625 121 12445.88 152.38 54708.22 88888.00 2013-05-01 14:45:18.750 121 12445.92 152.47 54708.12 88888.00 2013-05-01 14:45:18.875 121 12445.98 152.57 54708.05 88888.00 2013-05-01 14:45:19.000 121 12446.10 152.70 54708.00 88888.00 2013-05-01 14:45:19.125 121 12446.17 152.82 54707.97 88888.00 2013-05-01 14:45:19.250 121 12446.15 152.88 54707.90 88888.00 2013-05-01 14:45:19.375 121 12446.17 153.03 54707.85 88888.00 2013-05-01 14:45:19.500 121 12446.27 153.15 54707.80 88888.00 2013-05-01 14:45:19.625 121 12446.40 153.25 54707.68 88888.00 2013-05-01 14:45:19.750 121 12446.42 153.43 54707.62 88888.00 2013-05-01 14:45:19.875 121 12446.48 153.60 54707.57 88888.00 2013-05-01 14:45:20.000 121 12446.62 153.70 54707.47 88888.00 2013-05-01 14:45:20.125 121 12446.70 153.85 54707.40 88888.00 2013-05-01 14:45:20.250 121 12446.67 154.00 54707.32 88888.00 2013-05-01 14:45:20.375 121 12446.80 154.12 54707.25 88888.00 2013-05-01 14:45:20.500 121 12446.88 154.30 54707.15 88888.00 2013-05-01 14:45:20.625 121 12446.88 154.45 54707.10 88888.00 2013-05-01 14:45:20.750 121 12446.95 154.57 54707.03 88888.00 2013-05-01 14:45:20.875 121 12447.08 154.75 54706.95 88888.00 2013-05-01 14:45:21.000 121 12447.12 154.88 54706.85 88888.00 2013-05-01 14:45:21.125 121 12447.15 155.00 54706.82 88888.00 2013-05-01 14:45:21.250 121 12447.17 155.10 54706.72 88888.00 2013-05-01 14:45:21.375 121 12447.27 155.15 54706.65 88888.00 2013-05-01 14:45:21.500 121 12447.30 155.20 54706.57 88888.00 2013-05-01 14:45:21.625 121 12447.25 155.22 54706.53 88888.00 2013-05-01 14:45:21.750 121 12447.30 155.28 54706.45 88888.00 2013-05-01 14:45:21.875 121 12447.33 155.35 54706.40 88888.00 2013-05-01 14:45:22.000 121 12447.38 155.38 54706.32 88888.00 2013-05-01 14:45:22.125 121 12447.40 155.40 54706.25 88888.00 2013-05-01 14:45:22.250 121 12447.38 155.40 54706.22 88888.00 2013-05-01 14:45:22.375 121 12447.35 155.43 54706.18 88888.00 2013-05-01 14:45:22.500 121 12447.33 155.43 54706.10 88888.00 2013-05-01 14:45:22.625 121 12447.42 155.40 54705.97 88888.00 2013-05-01 14:45:22.750 121 12447.52 155.38 54705.90 88888.00 2013-05-01 14:45:22.875 121 12447.58 155.40 54705.82 88888.00 2013-05-01 14:45:23.000 121 12447.50 155.40 54705.75 88888.00 2013-05-01 14:45:23.125 121 12447.50 155.45 54705.70 88888.00 2013-05-01 14:45:23.250 121 12447.50 155.53 54705.62 88888.00 2013-05-01 14:45:23.375 121 12447.67 155.62 54705.60 88888.00 2013-05-01 14:45:23.500 121 12447.80 155.70 54705.50 88888.00 2013-05-01 14:45:23.625 121 12447.90 155.75 54705.43 88888.00 2013-05-01 14:45:23.750 121 12447.95 155.82 54705.32 88888.00 2013-05-01 14:45:23.875 121 12448.02 155.90 54705.25 88888.00 2013-05-01 14:45:24.000 121 12448.08 155.97 54705.18 88888.00 2013-05-01 14:45:24.125 121 12448.17 156.07 54705.10 88888.00 2013-05-01 14:45:24.250 121 12448.20 156.18 54705.00 88888.00 2013-05-01 14:45:24.375 121 12448.27 156.25 54704.93 88888.00 2013-05-01 14:45:24.500 121 12448.38 156.30 54704.85 88888.00 2013-05-01 14:45:24.625 121 12448.42 156.43 54704.80 88888.00 2013-05-01 14:45:24.750 121 12448.42 156.53 54704.72 88888.00 2013-05-01 14:45:24.875 121 12448.42 156.55 54704.65 88888.00 2013-05-01 14:45:25.000 121 12448.48 156.57 54704.57 88888.00 2013-05-01 14:45:25.125 121 12448.50 156.65 54704.47 88888.00 2013-05-01 14:45:25.250 121 12448.52 156.62 54704.40 88888.00 2013-05-01 14:45:25.375 121 12448.67 156.68 54704.38 88888.00 2013-05-01 14:45:25.500 121 12448.67 156.68 54704.28 88888.00 2013-05-01 14:45:25.625 121 12448.60 156.70 54704.20 88888.00 2013-05-01 14:45:25.750 121 12448.62 156.62 54704.12 88888.00 2013-05-01 14:45:25.875 121 12448.60 156.57 54704.07 88888.00 2013-05-01 14:45:26.000 121 12448.60 156.50 54704.03 88888.00 2013-05-01 14:45:26.125 121 12448.62 156.43 54703.95 88888.00 2013-05-01 14:45:26.250 121 12448.60 156.35 54703.90 88888.00 2013-05-01 14:45:26.375 121 12448.60 156.30 54703.88 88888.00 2013-05-01 14:45:26.500 121 12448.62 156.22 54703.82 88888.00 2013-05-01 14:45:26.625 121 12448.67 156.10 54703.72 88888.00 2013-05-01 14:45:26.750 121 12448.62 155.97 54703.62 88888.00 2013-05-01 14:45:26.875 121 12448.67 155.88 54703.57 88888.00 2013-05-01 14:45:27.000 121 12448.70 155.72 54703.53 88888.00 2013-05-01 14:45:27.125 121 12448.70 155.55 54703.45 88888.00 2013-05-01 14:45:27.250 121 12448.62 155.38 54703.40 88888.00 2013-05-01 14:45:27.375 121 12448.65 155.25 54703.35 88888.00 2013-05-01 14:45:27.500 121 12448.65 155.10 54703.30 88888.00 2013-05-01 14:45:27.625 121 12448.70 154.90 54703.22 88888.00 2013-05-01 14:45:27.750 121 12448.70 154.70 54703.18 88888.00 2013-05-01 14:45:27.875 121 12448.70 154.57 54703.15 88888.00 2013-05-01 14:45:28.000 121 12448.65 154.38 54703.10 88888.00 2013-05-01 14:45:28.125 121 12448.62 154.18 54703.03 88888.00 2013-05-01 14:45:28.250 121 12448.62 153.97 54703.03 88888.00 2013-05-01 14:45:28.375 121 12448.70 153.80 54703.00 88888.00 2013-05-01 14:45:28.500 121 12448.70 153.62 54702.93 88888.00 2013-05-01 14:45:28.625 121 12448.65 153.38 54702.82 88888.00 2013-05-01 14:45:28.750 121 12448.65 153.20 54702.80 88888.00 2013-05-01 14:45:28.875 121 12448.60 152.97 54702.75 88888.00 2013-05-01 14:45:29.000 121 12448.58 152.75 54702.70 88888.00 2013-05-01 14:45:29.125 121 12448.62 152.53 54702.65 88888.00 2013-05-01 14:45:29.250 121 12448.67 152.25 54702.60 88888.00 2013-05-01 14:45:29.375 121 12448.73 152.05 54702.57 88888.00 2013-05-01 14:45:29.500 121 12448.77 151.88 54702.53 88888.00 2013-05-01 14:45:29.625 121 12448.85 151.70 54702.50 88888.00 2013-05-01 14:45:29.750 121 12448.95 151.50 54702.45 88888.00 2013-05-01 14:45:29.875 121 12448.98 151.30 54702.40 88888.00 2013-05-01 14:45:30.000 121 12448.98 151.10 54702.38 88888.00 2013-05-01 14:45:30.125 121 12449.02 150.95 54702.32 88888.00 2013-05-01 14:45:30.250 121 12449.12 150.72 54702.25 88888.00 2013-05-01 14:45:30.375 121 12449.25 150.60 54702.20 88888.00 2013-05-01 14:45:30.500 121 12449.33 150.47 54702.15 88888.00 2013-05-01 14:45:30.625 121 12449.35 150.38 54702.10 88888.00 2013-05-01 14:45:30.750 121 12449.33 150.28 54702.07 88888.00 2013-05-01 14:45:30.875 121 12449.42 150.18 54702.03 88888.00 2013-05-01 14:45:31.000 121 12449.48 150.05 54701.93 88888.00 2013-05-01 14:45:31.125 121 12449.48 150.00 54701.93 88888.00 2013-05-01 14:45:31.250 121 12449.50 149.88 54701.85 88888.00 2013-05-01 14:45:31.375 121 12449.52 149.85 54701.82 88888.00 2013-05-01 14:45:31.500 121 12449.48 149.75 54701.75 88888.00 2013-05-01 14:45:31.625 121 12449.50 149.70 54701.72 88888.00 2013-05-01 14:45:31.750 121 12449.58 149.70 54701.70 88888.00 2013-05-01 14:45:31.875 121 12449.65 149.68 54701.62 88888.00 2013-05-01 14:45:32.000 121 12449.67 149.62 54701.60 88888.00 2013-05-01 14:45:32.125 121 12449.75 149.60 54701.57 88888.00 2013-05-01 14:45:32.250 121 12449.75 149.53 54701.50 88888.00 2013-05-01 14:45:32.375 121 12449.83 149.53 54701.47 88888.00 2013-05-01 14:45:32.500 121 12449.75 149.50 54701.43 88888.00 2013-05-01 14:45:32.625 121 12449.73 149.47 54701.40 88888.00 2013-05-01 14:45:32.750 121 12449.67 149.45 54701.35 88888.00 2013-05-01 14:45:32.875 121 12449.62 149.38 54701.28 88888.00 2013-05-01 14:45:33.000 121 12449.58 149.35 54701.25 88888.00 2013-05-01 14:45:33.125 121 12449.55 149.30 54701.22 88888.00 2013-05-01 14:45:33.250 121 12449.52 149.20 54701.15 88888.00 2013-05-01 14:45:33.375 121 12449.48 149.10 54701.12 88888.00 2013-05-01 14:45:33.500 121 12449.38 149.00 54701.10 88888.00 2013-05-01 14:45:33.625 121 12449.40 148.93 54701.05 88888.00 2013-05-01 14:45:33.750 121 12449.42 148.82 54701.00 88888.00 2013-05-01 14:45:33.875 121 12449.42 148.75 54700.95 88888.00 2013-05-01 14:45:34.000 121 12449.35 148.68 54700.90 88888.00 2013-05-01 14:45:34.125 121 12449.33 148.60 54700.88 88888.00 2013-05-01 14:45:34.250 121 12449.30 148.50 54700.85 88888.00 2013-05-01 14:45:34.375 121 12449.30 148.43 54700.80 88888.00 2013-05-01 14:45:34.500 121 12449.30 148.32 54700.80 88888.00 2013-05-01 14:45:34.625 121 12449.30 148.18 54700.75 88888.00 2013-05-01 14:45:34.750 121 12449.33 148.03 54700.72 88888.00 2013-05-01 14:45:34.875 121 12449.38 147.88 54700.68 88888.00 2013-05-01 14:45:35.000 121 12449.35 147.75 54700.62 88888.00 2013-05-01 14:45:35.125 121 12449.40 147.60 54700.60 88888.00 2013-05-01 14:45:35.250 121 12449.45 147.43 54700.60 88888.00 2013-05-01 14:45:35.375 121 12449.55 147.35 54700.57 88888.00 2013-05-01 14:45:35.500 121 12449.58 147.22 54700.53 88888.00 2013-05-01 14:45:35.625 121 12449.62 147.03 54700.45 88888.00 2013-05-01 14:45:35.750 121 12449.67 146.85 54700.40 88888.00 2013-05-01 14:45:35.875 121 12449.70 146.70 54700.40 88888.00 2013-05-01 14:45:36.000 121 12449.70 146.55 54700.38 88888.00 2013-05-01 14:45:36.125 121 12449.73 146.45 54700.35 88888.00 2013-05-01 14:45:36.250 121 12449.73 146.30 54700.30 88888.00 2013-05-01 14:45:36.375 121 12449.77 146.18 54700.22 88888.00 2013-05-01 14:45:36.500 121 12449.85 146.03 54700.20 88888.00 2013-05-01 14:45:36.625 121 12449.98 145.85 54700.15 88888.00 2013-05-01 14:45:36.750 121 12450.17 145.68 54700.15 88888.00 2013-05-01 14:45:36.875 121 12450.25 145.53 54700.10 88888.00 2013-05-01 14:45:37.000 121 12450.25 145.32 54700.07 88888.00 2013-05-01 14:45:37.125 121 12450.35 145.18 54700.05 88888.00 2013-05-01 14:45:37.250 121 12450.40 144.93 54700.00 88888.00 2013-05-01 14:45:37.375 121 12450.40 144.72 54699.95 88888.00 2013-05-01 14:45:37.500 121 12450.42 144.55 54699.93 88888.00 2013-05-01 14:45:37.625 121 12450.62 144.40 54699.90 88888.00 2013-05-01 14:45:37.750 121 12450.88 144.20 54699.88 88888.00 2013-05-01 14:45:37.875 121 12451.12 144.05 54699.85 88888.00 2013-05-01 14:45:38.000 121 12451.33 143.93 54699.78 88888.00 2013-05-01 14:45:38.125 121 12451.50 143.72 54699.75 88888.00 2013-05-01 14:45:38.250 121 12451.60 143.50 54699.75 88888.00 2013-05-01 14:45:38.375 121 12451.80 143.35 54699.72 88888.00 2013-05-01 14:45:38.500 121 12452.00 143.22 54699.72 88888.00 2013-05-01 14:45:38.625 121 12452.12 143.12 54699.70 88888.00 2013-05-01 14:45:38.750 121 12452.27 142.95 54699.68 88888.00 2013-05-01 14:45:38.875 121 12452.48 142.80 54699.62 88888.00 2013-05-01 14:45:39.000 121 12452.60 142.68 54699.60 88888.00 2013-05-01 14:45:39.125 121 12452.75 142.57 54699.60 88888.00 2013-05-01 14:45:39.250 121 12452.88 142.45 54699.60 88888.00 2013-05-01 14:45:39.375 121 12453.02 142.38 54699.53 88888.00 2013-05-01 14:45:39.500 121 12453.12 142.25 54699.50 88888.00 2013-05-01 14:45:39.625 121 12453.23 142.15 54699.47 88888.00 2013-05-01 14:45:39.750 121 12453.30 142.00 54699.50 88888.00 2013-05-01 14:45:39.875 121 12453.33 141.93 54699.53 88888.00 2013-05-01 14:45:40.000 121 12453.33 141.78 54699.50 88888.00 2013-05-01 14:45:40.125 121 12453.33 141.72 54699.47 88888.00 2013-05-01 14:45:40.250 121 12453.33 141.57 54699.50 88888.00 2013-05-01 14:45:40.375 121 12453.40 141.50 54699.45 88888.00 2013-05-01 14:45:40.500 121 12453.45 141.43 54699.50 88888.00 2013-05-01 14:45:40.625 121 12453.45 141.30 54699.53 88888.00 2013-05-01 14:45:40.750 121 12453.45 141.12 54699.50 88888.00 2013-05-01 14:45:40.875 121 12453.40 140.95 54699.50 88888.00 2013-05-01 14:45:41.000 121 12453.40 140.82 54699.50 88888.00 2013-05-01 14:45:41.125 121 12453.45 140.78 54699.57 88888.00 2013-05-01 14:45:41.250 121 12453.48 140.65 54699.60 88888.00 2013-05-01 14:45:41.375 121 12453.50 140.53 54699.57 88888.00 2013-05-01 14:45:41.500 121 12453.45 140.38 54699.60 88888.00 2013-05-01 14:45:41.625 121 12453.42 140.22 54699.62 88888.00 2013-05-01 14:45:41.750 121 12453.42 140.12 54699.68 88888.00 2013-05-01 14:45:41.875 121 12453.45 140.07 54699.68 88888.00 2013-05-01 14:45:42.000 121 12453.42 140.03 54699.70 88888.00 2013-05-01 14:45:42.125 121 12453.40 139.93 54699.70 88888.00 2013-05-01 14:45:42.250 121 12453.40 139.80 54699.68 88888.00 2013-05-01 14:45:42.375 121 12453.45 139.80 54699.70 88888.00 2013-05-01 14:45:42.500 121 12453.50 139.75 54699.72 88888.00 2013-05-01 14:45:42.625 121 12453.55 139.68 54699.72 88888.00 2013-05-01 14:45:42.750 121 12453.60 139.60 54699.75 88888.00 2013-05-01 14:45:42.875 121 12453.62 139.60 54699.75 88888.00 2013-05-01 14:45:43.000 121 12453.75 139.57 54699.78 88888.00 2013-05-01 14:45:43.125 121 12453.83 139.55 54699.80 88888.00 2013-05-01 14:45:43.250 121 12453.77 139.47 54699.85 88888.00 2013-05-01 14:45:43.375 121 12453.75 139.43 54699.82 88888.00 2013-05-01 14:45:43.500 121 12453.77 139.38 54699.85 88888.00 2013-05-01 14:45:43.625 121 12453.83 139.35 54699.90 88888.00 2013-05-01 14:45:43.750 121 12453.85 139.32 54699.93 88888.00 2013-05-01 14:45:43.875 121 12453.80 139.20 54699.93 88888.00 2013-05-01 14:45:44.000 121 12453.77 139.15 54699.93 88888.00 2013-05-01 14:45:44.125 121 12453.80 139.10 54699.97 88888.00 2013-05-01 14:45:44.250 121 12453.80 139.00 54700.00 88888.00 2013-05-01 14:45:44.375 121 12453.77 139.00 54700.03 88888.00 2013-05-01 14:45:44.500 121 12453.75 138.93 54700.03 88888.00 2013-05-01 14:45:44.625 121 12453.80 138.85 54700.05 88888.00 2013-05-01 14:45:44.750 121 12453.90 138.80 54700.07 88888.00 2013-05-01 14:45:44.875 121 12453.95 138.72 54700.12 88888.00 2013-05-01 14:45:45.000 121 12453.92 138.62 54700.12 88888.00 2013-05-01 14:45:45.125 121 12453.98 138.57 54700.18 88888.00 2013-05-01 14:45:45.250 121 12454.05 138.47 54700.22 88888.00 2013-05-01 14:45:45.375 121 12454.15 138.40 54700.28 88888.00 2013-05-01 14:45:45.500 121 12454.12 138.22 54700.28 88888.00 2013-05-01 14:45:45.625 121 12454.05 138.10 54700.32 88888.00 2013-05-01 14:45:45.750 121 12454.05 137.95 54700.35 88888.00 2013-05-01 14:45:45.875 121 12454.00 137.80 54700.38 88888.00 2013-05-01 14:45:46.000 121 12454.02 137.70 54700.40 88888.00 2013-05-01 14:45:46.125 121 12454.05 137.62 54700.43 88888.00 2013-05-01 14:45:46.250 121 12453.95 137.40 54700.45 88888.00 2013-05-01 14:45:46.375 121 12453.88 137.30 54700.47 88888.00 2013-05-01 14:45:46.500 121 12453.85 137.18 54700.55 88888.00 2013-05-01 14:45:46.625 121 12453.80 137.03 54700.57 88888.00 2013-05-01 14:45:46.750 121 12453.80 136.90 54700.60 88888.00 2013-05-01 14:45:46.875 121 12453.73 136.80 54700.62 88888.00 2013-05-01 14:45:47.000 121 12453.65 136.68 54700.65 88888.00 2013-05-01 14:45:47.125 121 12453.58 136.57 54700.68 88888.00 2013-05-01 14:45:47.250 121 12453.52 136.43 54700.70 88888.00 2013-05-01 14:45:47.375 121 12453.58 136.38 54700.70 88888.00 2013-05-01 14:45:47.500 121 12453.55 136.32 54700.72 88888.00 2013-05-01 14:45:47.625 121 12453.58 136.30 54700.75 88888.00 2013-05-01 14:45:47.750 121 12453.58 136.22 54700.78 88888.00 2013-05-01 14:45:47.875 121 12453.58 136.22 54700.75 88888.00 2013-05-01 14:45:48.000 121 12453.58 136.15 54700.78 88888.00 2013-05-01 14:45:48.125 121 12453.60 136.10 54700.82 88888.00 2013-05-01 14:45:48.250 121 12453.58 136.10 54700.88 88888.00 2013-05-01 14:45:48.375 121 12453.52 136.12 54700.88 88888.00 2013-05-01 14:45:48.500 121 12453.52 136.10 54700.82 88888.00 2013-05-01 14:45:48.625 121 12453.58 136.10 54700.82 88888.00 2013-05-01 14:45:48.750 121 12453.55 136.10 54700.80 88888.00 2013-05-01 14:45:48.875 121 12453.52 136.15 54700.82 88888.00 2013-05-01 14:45:49.000 121 12453.50 136.20 54700.85 88888.00 2013-05-01 14:45:49.125 121 12453.55 136.25 54700.90 88888.00 2013-05-01 14:45:49.250 121 12453.55 136.25 54700.88 88888.00 2013-05-01 14:45:49.375 121 12453.60 136.22 54700.85 88888.00 2013-05-01 14:45:49.500 121 12453.55 136.25 54700.88 88888.00 2013-05-01 14:45:49.625 121 12453.58 136.35 54700.90 88888.00 2013-05-01 14:45:49.750 121 12453.58 136.38 54700.93 88888.00 2013-05-01 14:45:49.875 121 12453.58 136.32 54700.90 88888.00 2013-05-01 14:45:50.000 121 12453.55 136.30 54700.88 88888.00 2013-05-01 14:45:50.125 121 12453.55 136.35 54700.93 88888.00 2013-05-01 14:45:50.250 121 12453.60 136.38 54700.95 88888.00 2013-05-01 14:45:50.375 121 12453.65 136.38 54700.93 88888.00 2013-05-01 14:45:50.500 121 12453.65 136.35 54700.90 88888.00 2013-05-01 14:45:50.625 121 12453.70 136.38 54700.93 88888.00 2013-05-01 14:45:50.750 121 12453.73 136.40 54700.93 88888.00 2013-05-01 14:45:50.875 121 12453.67 136.40 54700.95 88888.00 2013-05-01 14:45:51.000 121 12453.62 136.45 54700.95 88888.00 2013-05-01 14:45:51.125 121 12453.62 136.43 54700.95 88888.00 2013-05-01 14:45:51.250 121 12453.60 136.43 54700.97 88888.00 2013-05-01 14:45:51.375 121 12453.73 136.47 54701.00 88888.00 2013-05-01 14:45:51.500 121 12453.73 136.55 54701.03 88888.00 2013-05-01 14:45:51.625 121 12453.73 136.57 54700.97 88888.00 2013-05-01 14:45:51.750 121 12453.70 136.62 54700.93 88888.00 2013-05-01 14:45:51.875 121 12453.70 136.68 54700.95 88888.00 2013-05-01 14:45:52.000 121 12453.70 136.78 54700.93 88888.00 2013-05-01 14:45:52.125 121 12453.70 136.85 54700.95 88888.00 2013-05-01 14:45:52.250 121 12453.62 136.85 54700.93 88888.00 2013-05-01 14:45:52.375 121 12453.62 136.90 54700.90 88888.00 2013-05-01 14:45:52.500 121 12453.65 136.95 54700.90 88888.00 2013-05-01 14:45:52.625 121 12453.62 137.00 54700.88 88888.00 2013-05-01 14:45:52.750 121 12453.62 137.07 54700.90 88888.00 2013-05-01 14:45:52.875 121 12453.60 137.07 54700.93 88888.00 2013-05-01 14:45:53.000 121 12453.62 137.10 54700.93 88888.00 2013-05-01 14:45:53.125 121 12453.58 137.05 54700.90 88888.00 2013-05-01 14:45:53.250 121 12453.45 136.97 54700.88 88888.00 2013-05-01 14:45:53.375 121 12453.40 136.97 54700.90 88888.00 2013-05-01 14:45:53.500 121 12453.33 136.95 54700.90 88888.00 2013-05-01 14:45:53.625 121 12453.20 136.90 54700.88 88888.00 2013-05-01 14:45:53.750 121 12453.08 136.85 54700.88 88888.00 2013-05-01 14:45:53.875 121 12452.98 136.85 54700.88 88888.00 2013-05-01 14:45:54.000 121 12452.88 136.80 54700.85 88888.00 2013-05-01 14:45:54.125 121 12452.77 136.80 54700.88 88888.00 2013-05-01 14:45:54.250 121 12452.70 136.78 54700.88 88888.00 2013-05-01 14:45:54.375 121 12452.67 136.78 54700.88 88888.00 2013-05-01 14:45:54.500 121 12452.50 136.72 54700.85 88888.00 2013-05-01 14:45:54.625 121 12452.38 136.62 54700.82 88888.00 2013-05-01 14:45:54.750 121 12452.23 136.55 54700.80 88888.00 2013-05-01 14:45:54.875 121 12452.12 136.53 54700.80 88888.00 2013-05-01 14:45:55.000 121 12452.02 136.45 54700.80 88888.00 2013-05-01 14:45:55.125 121 12451.95 136.35 54700.80 88888.00 2013-05-01 14:45:55.250 121 12451.88 136.30 54700.80 88888.00 2013-05-01 14:45:55.375 121 12451.80 136.25 54700.82 88888.00 2013-05-01 14:45:55.500 121 12451.70 136.18 54700.80 88888.00 2013-05-01 14:45:55.625 121 12451.60 136.07 54700.75 88888.00 2013-05-01 14:45:55.750 121 12451.55 136.00 54700.72 88888.00 2013-05-01 14:45:55.875 121 12451.45 135.90 54700.70 88888.00 2013-05-01 14:45:56.000 121 12451.42 135.88 54700.68 88888.00 2013-05-01 14:45:56.125 121 12451.45 135.82 54700.68 88888.00 2013-05-01 14:45:56.250 121 12451.42 135.75 54700.62 88888.00 2013-05-01 14:45:56.375 121 12451.38 135.68 54700.57 88888.00 2013-05-01 14:45:56.500 121 12451.35 135.62 54700.57 88888.00 2013-05-01 14:45:56.625 121 12451.40 135.60 54700.55 88888.00 2013-05-01 14:45:56.750 121 12451.50 135.57 54700.55 88888.00 2013-05-01 14:45:56.875 121 12451.55 135.55 54700.50 88888.00 2013-05-01 14:45:57.000 121 12451.52 135.45 54700.43 88888.00 2013-05-01 14:45:57.125 121 12451.48 135.40 54700.43 88888.00 2013-05-01 14:45:57.250 121 12451.40 135.40 54700.40 88888.00 2013-05-01 14:45:57.375 121 12451.48 135.38 54700.40 88888.00 2013-05-01 14:45:57.500 121 12451.50 135.38 54700.35 88888.00 2013-05-01 14:45:57.625 121 12451.48 135.32 54700.32 88888.00 2013-05-01 14:45:57.750 121 12451.42 135.30 54700.28 88888.00 2013-05-01 14:45:57.875 121 12451.42 135.32 54700.28 88888.00 2013-05-01 14:45:58.000 121 12451.42 135.35 54700.22 88888.00 2013-05-01 14:45:58.125 121 12451.35 135.38 54700.20 88888.00 2013-05-01 14:45:58.250 121 12451.25 135.43 54700.22 88888.00 2013-05-01 14:45:58.375 121 12451.27 135.50 54700.25 88888.00 2013-05-01 14:45:58.500 121 12451.17 135.50 54700.22 88888.00 2013-05-01 14:45:58.625 121 12451.02 135.53 54700.15 88888.00 2013-05-01 14:45:58.750 121 12450.88 135.50 54700.15 88888.00 2013-05-01 14:45:58.875 121 12450.77 135.47 54700.12 88888.00 2013-05-01 14:45:59.000 121 12450.65 135.47 54700.07 88888.00 2013-05-01 14:45:59.125 121 12450.50 135.45 54700.10 88888.00 2013-05-01 14:45:59.250 121 12450.33 135.47 54700.05 88888.00 2013-05-01 14:45:59.375 121 12450.25 135.50 54700.05 88888.00 2013-05-01 14:45:59.500 121 12450.12 135.55 54700.05 88888.00 2013-05-01 14:45:59.625 121 12450.00 135.57 54700.07 88888.00 2013-05-01 14:45:59.750 121 12449.83 135.55 54700.05 88888.00 2013-05-01 14:45:59.875 121 12449.62 135.53 54700.00 88888.00 2013-05-01 14:46:00.000 121 12449.50 135.50 54699.97 88888.00 2013-05-01 14:46:00.125 121 12449.42 135.45 54700.00 88888.00 2013-05-01 14:46:00.250 121 12449.30 135.40 54699.97 88888.00 2013-05-01 14:46:00.375 121 12449.23 135.35 54699.95 88888.00 2013-05-01 14:46:00.500 121 12449.08 135.28 54699.93 88888.00 2013-05-01 14:46:00.625 121 12448.92 135.25 54699.93 88888.00 2013-05-01 14:46:00.750 121 12448.83 135.22 54699.90 88888.00 2013-05-01 14:46:00.875 121 12448.77 135.25 54699.93 88888.00 2013-05-01 14:46:01.000 121 12448.73 135.22 54699.90 88888.00 2013-05-01 14:46:01.125 121 12448.65 135.20 54699.90 88888.00 2013-05-01 14:46:01.250 121 12448.55 135.18 54699.88 88888.00 2013-05-01 14:46:01.375 121 12448.48 135.18 54699.82 88888.00 2013-05-01 14:46:01.500 121 12448.33 135.15 54699.80 88888.00 2013-05-01 14:46:01.625 121 12448.25 135.12 54699.78 88888.00 2013-05-01 14:46:01.750 121 12448.25 135.07 54699.78 88888.00 2013-05-01 14:46:01.875 121 12448.25 135.05 54699.78 88888.00 2013-05-01 14:46:02.000 121 12448.25 135.00 54699.75 88888.00 2013-05-01 14:46:02.125 121 12448.20 134.97 54699.78 88888.00 2013-05-01 14:46:02.250 121 12448.15 134.93 54699.70 88888.00 2013-05-01 14:46:02.375 121 12448.12 134.90 54699.65 88888.00 2013-05-01 14:46:02.500 121 12448.02 134.85 54699.68 88888.00 2013-05-01 14:46:02.625 121 12447.92 134.78 54699.65 88888.00 2013-05-01 14:46:02.750 121 12447.83 134.65 54699.62 88888.00 2013-05-01 14:46:02.875 121 12447.80 134.55 54699.57 88888.00 2013-05-01 14:46:03.000 121 12447.85 134.47 54699.55 88888.00 2013-05-01 14:46:03.125 121 12447.85 134.40 54699.55 88888.00 2013-05-01 14:46:03.250 121 12447.77 134.28 54699.50 88888.00 2013-05-01 14:46:03.375 121 12447.77 134.22 54699.50 88888.00 2013-05-01 14:46:03.500 121 12447.75 134.12 54699.47 88888.00 2013-05-01 14:46:03.625 121 12447.70 134.03 54699.40 88888.00 2013-05-01 14:46:03.750 121 12447.73 133.93 54699.38 88888.00 2013-05-01 14:46:03.875 121 12447.80 133.85 54699.32 88888.00 2013-05-01 14:46:04.000 121 12447.83 133.72 54699.28 88888.00 2013-05-01 14:46:04.125 121 12447.80 133.62 54699.28 88888.00 2013-05-01 14:46:04.250 121 12447.83 133.50 54699.22 88888.00 2013-05-01 14:46:04.375 121 12447.95 133.47 54699.20 88888.00 2013-05-01 14:46:04.500 121 12448.02 133.40 54699.20 88888.00 2013-05-01 14:46:04.625 121 12448.12 133.35 54699.12 88888.00 2013-05-01 14:46:04.750 121 12448.23 133.30 54699.07 88888.00 2013-05-01 14:46:04.875 121 12448.30 133.28 54699.05 88888.00 2013-05-01 14:46:05.000 121 12448.42 133.22 54698.97 88888.00 2013-05-01 14:46:05.125 121 12448.52 133.20 54698.90 88888.00 2013-05-01 14:46:05.250 121 12448.62 133.18 54698.85 88888.00 2013-05-01 14:46:05.375 121 12448.73 133.12 54698.78 88888.00 2013-05-01 14:46:05.500 121 12448.85 133.12 54698.70 88888.00 2013-05-01 14:46:05.625 121 12449.05 133.10 54698.60 88888.00 2013-05-01 14:46:05.750 121 12449.25 133.12 54698.55 88888.00 2013-05-01 14:46:05.875 121 12449.40 133.15 54698.53 88888.00 2013-05-01 14:46:06.000 121 12449.55 133.18 54698.43 88888.00 2013-05-01 14:46:06.125 121 12449.67 133.18 54698.38 88888.00 2013-05-01 14:46:06.250 121 12449.73 133.18 54698.32 88888.00 2013-05-01 14:46:06.375 121 12449.83 133.22 54698.28 88888.00 2013-05-01 14:46:06.500 121 12449.95 133.28 54698.25 88888.00 2013-05-01 14:46:06.625 121 12450.02 133.28 54698.18 88888.00 2013-05-01 14:46:06.750 121 12450.02 133.28 54698.10 88888.00 2013-05-01 14:46:06.875 121 12450.00 133.32 54698.07 88888.00 2013-05-01 14:46:07.000 121 12450.02 133.38 54698.05 88888.00 2013-05-01 14:46:07.125 121 12450.00 133.35 54698.00 88888.00 2013-05-01 14:46:07.250 121 12449.98 133.35 54697.93 88888.00 2013-05-01 14:46:07.375 121 12450.02 133.40 54697.90 88888.00 2013-05-01 14:46:07.500 121 12449.92 133.35 54697.85 88888.00 2013-05-01 14:46:07.625 121 12449.92 133.30 54697.80 88888.00 2013-05-01 14:46:07.750 121 12449.92 133.28 54697.75 88888.00 2013-05-01 14:46:07.875 121 12449.85 133.25 54697.72 88888.00 2013-05-01 14:46:08.000 121 12449.80 133.18 54697.68 88888.00 2013-05-01 14:46:08.125 121 12449.77 133.12 54697.65 88888.00 2013-05-01 14:46:08.250 121 12449.67 133.03 54697.62 88888.00 2013-05-01 14:46:08.375 121 12449.60 132.97 54697.57 88888.00 2013-05-01 14:46:08.500 121 12449.55 132.90 54697.55 88888.00 2013-05-01 14:46:08.625 121 12449.52 132.82 54697.53 88888.00 2013-05-01 14:46:08.750 121 12449.48 132.78 54697.53 88888.00 2013-05-01 14:46:08.875 121 12449.45 132.70 54697.50 88888.00 2013-05-01 14:46:09.000 121 12449.48 132.65 54697.47 88888.00 2013-05-01 14:46:09.125 121 12449.50 132.55 54697.43 88888.00 2013-05-01 14:46:09.250 121 12449.38 132.45 54697.38 88888.00 2013-05-01 14:46:09.375 121 12449.30 132.40 54697.32 88888.00 2013-05-01 14:46:09.500 121 12449.30 132.35 54697.30 88888.00 2013-05-01 14:46:09.625 121 12449.23 132.30 54697.30 88888.00 2013-05-01 14:46:09.750 121 12449.12 132.18 54697.30 88888.00 2013-05-01 14:46:09.875 121 12449.05 132.07 54697.28 88888.00 2013-05-01 14:46:10.000 121 12449.00 131.97 54697.25 88888.00 2013-05-01 14:46:10.125 121 12448.95 131.85 54697.22 88888.00 2013-05-01 14:46:10.250 121 12448.77 131.70 54697.22 88888.00 2013-05-01 14:46:10.375 121 12448.77 131.68 54697.20 88888.00 2013-05-01 14:46:10.500 121 12448.77 131.60 54697.20 88888.00 2013-05-01 14:46:10.625 121 12448.73 131.43 54697.15 88888.00 2013-05-01 14:46:10.750 121 12448.70 131.30 54697.12 88888.00 2013-05-01 14:46:10.875 121 12448.70 131.18 54697.12 88888.00 2013-05-01 14:46:11.000 121 12448.62 131.07 54697.15 88888.00 2013-05-01 14:46:11.125 121 12448.58 130.97 54697.07 88888.00 2013-05-01 14:46:11.250 121 12448.52 130.80 54697.05 88888.00 2013-05-01 14:46:11.375 121 12448.58 130.75 54697.05 88888.00 2013-05-01 14:46:11.500 121 12448.60 130.70 54697.07 88888.00 2013-05-01 14:46:11.625 121 12448.60 130.57 54697.03 88888.00 2013-05-01 14:46:11.750 121 12448.58 130.47 54696.97 88888.00 2013-05-01 14:46:11.875 121 12448.60 130.38 54696.95 88888.00 2013-05-01 14:46:12.000 121 12448.67 130.28 54696.90 88888.00 2013-05-01 14:46:12.125 121 12448.67 130.20 54696.85 88888.00 2013-05-01 14:46:12.250 121 12448.67 130.07 54696.85 88888.00 2013-05-01 14:46:12.375 121 12448.77 130.00 54696.82 88888.00 2013-05-01 14:46:12.500 121 12448.77 129.95 54696.80 88888.00 2013-05-01 14:46:12.625 121 12448.77 129.93 54696.80 88888.00 2013-05-01 14:46:12.750 121 12448.77 129.85 54696.75 88888.00 2013-05-01 14:46:12.875 121 12448.77 129.75 54696.72 88888.00 2013-05-01 14:46:13.000 121 12448.83 129.65 54696.68 88888.00 2013-05-01 14:46:13.125 121 12448.85 129.55 54696.65 88888.00 2013-05-01 14:46:13.250 121 12448.85 129.50 54696.65 88888.00 2013-05-01 14:46:13.375 121 12448.85 129.45 54696.60 88888.00 2013-05-01 14:46:13.500 121 12448.90 129.38 54696.55 88888.00 2013-05-01 14:46:13.625 121 12448.92 129.28 54696.50 88888.00 2013-05-01 14:46:13.750 121 12448.92 129.20 54696.47 88888.00 2013-05-01 14:46:13.875 121 12448.98 129.15 54696.47 88888.00 2013-05-01 14:46:14.000 121 12449.02 129.10 54696.43 88888.00 2013-05-01 14:46:14.125 121 12449.00 129.00 54696.38 88888.00 2013-05-01 14:46:14.250 121 12448.95 128.93 54696.38 88888.00 2013-05-01 14:46:14.375 121 12448.98 128.93 54696.35 88888.00 2013-05-01 14:46:14.500 121 12448.98 128.88 54696.30 88888.00 2013-05-01 14:46:14.625 121 12448.98 128.82 54696.25 88888.00 2013-05-01 14:46:14.750 121 12449.05 128.82 54696.20 88888.00 2013-05-01 14:46:14.875 121 12449.12 128.80 54696.15 88888.00 2013-05-01 14:46:15.000 121 12449.10 128.78 54696.15 88888.00 2013-05-01 14:46:15.125 121 12449.17 128.78 54696.12 88888.00 2013-05-01 14:46:15.250 121 12449.23 128.72 54696.12 88888.00 2013-05-01 14:46:15.375 121 12449.27 128.72 54696.10 88888.00 2013-05-01 14:46:15.500 121 12449.25 128.68 54696.05 88888.00 2013-05-01 14:46:15.625 121 12449.33 128.65 54696.00 88888.00 2013-05-01 14:46:15.750 121 12449.38 128.62 54695.97 88888.00 2013-05-01 14:46:15.875 121 12449.45 128.55 54695.93 88888.00 2013-05-01 14:46:16.000 121 12449.55 128.50 54695.85 88888.00 2013-05-01 14:46:16.125 121 12449.67 128.45 54695.80 88888.00 2013-05-01 14:46:16.250 121 12449.75 128.40 54695.75 88888.00 2013-05-01 14:46:16.375 121 12449.88 128.35 54695.70 88888.00 2013-05-01 14:46:16.500 121 12449.98 128.32 54695.65 88888.00 2013-05-01 14:46:16.625 121 12450.10 128.28 54695.60 88888.00 2013-05-01 14:46:16.750 121 12450.17 128.22 54695.53 88888.00 2013-05-01 14:46:16.875 121 12450.30 128.15 54695.47 88888.00 2013-05-01 14:46:17.000 121 12450.42 128.10 54695.43 88888.00 2013-05-01 14:46:17.125 121 12450.60 128.05 54695.40 88888.00 2013-05-01 14:46:17.250 121 12450.77 127.97 54695.35 88888.00 2013-05-01 14:46:17.375 121 12450.92 127.97 54695.30 88888.00 2013-05-01 14:46:17.500 121 12451.02 127.90 54695.22 88888.00 2013-05-01 14:46:17.625 121 12451.20 127.88 54695.18 88888.00 2013-05-01 14:46:17.750 121 12451.40 127.85 54695.18 88888.00 2013-05-01 14:46:17.875 121 12451.55 127.85 54695.10 88888.00 2013-05-01 14:46:18.000 121 12451.65 127.80 54695.03 88888.00 2013-05-01 14:46:18.125 121 12451.80 127.78 54694.95 88888.00 2013-05-01 14:46:18.250 121 12451.92 127.75 54694.88 88888.00 2013-05-01 14:46:18.375 121 12452.05 127.72 54694.82 88888.00 2013-05-01 14:46:18.500 121 12452.17 127.75 54694.80 88888.00 2013-05-01 14:46:18.625 121 12452.25 127.78 54694.75 88888.00 2013-05-01 14:46:18.750 121 12452.38 127.83 54694.72 88888.00 2013-05-01 14:46:18.875 121 12452.50 127.85 54694.68 88888.00 2013-05-01 14:46:19.000 121 12452.60 127.85 54694.60 88888.00 2013-05-01 14:46:19.125 121 12452.70 127.88 54694.57 88888.00 2013-05-01 14:46:19.250 121 12452.75 127.88 54694.53 88888.00 2013-05-01 14:46:19.375 121 12452.83 127.88 54694.50 88888.00 2013-05-01 14:46:19.500 121 12452.83 127.95 54694.47 88888.00 2013-05-01 14:46:19.625 121 12452.85 128.00 54694.45 88888.00 2013-05-01 14:46:19.750 121 12452.88 128.03 54694.40 88888.00 2013-05-01 14:46:19.875 121 12452.90 128.07 54694.35 88888.00 2013-05-01 14:46:20.000 121 12452.90 128.07 54694.28 88888.00 2013-05-01 14:46:20.125 121 12452.85 128.10 54694.25 88888.00 2013-05-01 14:46:20.250 121 12452.85 128.18 54694.20 88888.00 2013-05-01 14:46:20.375 121 12452.88 128.25 54694.15 88888.00 2013-05-01 14:46:20.500 121 12452.88 128.35 54694.12 88888.00 2013-05-01 14:46:20.625 121 12452.90 128.45 54694.07 88888.00 2013-05-01 14:46:20.750 121 12452.88 128.53 54694.05 88888.00 2013-05-01 14:46:20.875 121 12452.83 128.57 54694.00 88888.00 2013-05-01 14:46:21.000 121 12452.77 128.65 54693.95 88888.00 2013-05-01 14:46:21.125 121 12452.83 128.78 54693.93 88888.00 2013-05-01 14:46:21.250 121 12452.88 128.88 54693.90 88888.00 2013-05-01 14:46:21.375 121 12452.88 128.93 54693.85 88888.00 2013-05-01 14:46:21.500 121 12452.80 128.97 54693.82 88888.00 2013-05-01 14:46:21.625 121 12452.83 129.05 54693.80 88888.00 2013-05-01 14:46:21.750 121 12452.80 129.15 54693.80 88888.00 2013-05-01 14:46:21.875 121 12452.83 129.20 54693.75 88888.00 2013-05-01 14:46:22.000 121 12452.83 129.22 54693.68 88888.00 2013-05-01 14:46:22.125 121 12452.83 129.28 54693.65 88888.00 2013-05-01 14:46:22.250 121 12452.70 129.30 54693.60 88888.00 2013-05-01 14:46:22.375 121 12452.70 129.38 54693.60 88888.00 2013-05-01 14:46:22.500 121 12452.70 129.43 54693.60 88888.00 2013-05-01 14:46:22.625 121 12452.70 129.50 54693.60 88888.00 2013-05-01 14:46:22.750 121 12452.65 129.57 54693.57 88888.00 2013-05-01 14:46:22.875 121 12452.60 129.65 54693.55 88888.00 2013-05-01 14:46:23.000 121 12452.62 129.68 54693.50 88888.00 2013-05-01 14:46:23.125 121 12452.60 129.68 54693.47 88888.00 2013-05-01 14:46:23.250 121 12452.52 129.70 54693.50 88888.00 2013-05-01 14:46:23.375 121 12452.48 129.70 54693.45 88888.00 2013-05-01 14:46:23.500 121 12452.42 129.70 54693.43 88888.00 2013-05-01 14:46:23.625 121 12452.42 129.70 54693.40 88888.00 2013-05-01 14:46:23.750 121 12452.45 129.65 54693.38 88888.00 2013-05-01 14:46:23.875 121 12452.45 129.62 54693.35 88888.00 2013-05-01 14:46:24.000 121 12452.45 129.57 54693.30 88888.00 2013-05-01 14:46:24.125 121 12452.50 129.50 54693.28 88888.00 2013-05-01 14:46:24.250 121 12452.52 129.43 54693.28 88888.00 2013-05-01 14:46:24.375 121 12452.58 129.43 54693.28 88888.00 2013-05-01 14:46:24.500 121 12452.52 129.32 54693.22 88888.00 2013-05-01 14:46:24.625 121 12452.50 129.20 54693.20 88888.00 2013-05-01 14:46:24.750 121 12452.50 129.07 54693.18 88888.00 2013-05-01 14:46:24.875 121 12452.48 128.97 54693.15 88888.00 2013-05-01 14:46:25.000 121 12452.52 128.88 54693.12 88888.00 2013-05-01 14:46:25.125 121 12452.58 128.82 54693.10 88888.00 2013-05-01 14:46:25.250 121 12452.50 128.68 54693.05 88888.00 2013-05-01 14:46:25.375 121 12452.52 128.55 54693.03 88888.00 2013-05-01 14:46:25.500 121 12452.52 128.43 54693.03 88888.00 2013-05-01 14:46:25.625 121 12452.50 128.28 54693.00 88888.00 2013-05-01 14:46:25.750 121 12452.45 128.15 54693.00 88888.00 2013-05-01 14:46:25.875 121 12452.38 127.97 54692.97 88888.00 2013-05-01 14:46:26.000 121 12452.33 127.85 54692.95 88888.00 2013-05-01 14:46:26.125 121 12452.23 127.72 54692.97 88888.00 2013-05-01 14:46:26.250 121 12452.17 127.58 54692.93 88888.00 2013-05-01 14:46:26.375 121 12452.17 127.47 54692.90 88888.00 2013-05-01 14:46:26.500 121 12452.08 127.33 54692.85 88888.00 2013-05-01 14:46:26.625 121 12452.05 127.22 54692.85 88888.00 2013-05-01 14:46:26.750 121 12452.02 127.15 54692.82 88888.00 2013-05-01 14:46:26.875 121 12452.00 127.12 54692.82 88888.00 2013-05-01 14:46:27.000 121 12452.05 127.03 54692.82 88888.00 2013-05-01 14:46:27.125 121 12452.08 126.90 54692.82 88888.00 2013-05-01 14:46:27.250 121 12452.00 126.85 54692.80 88888.00 2013-05-01 14:46:27.375 121 12451.92 126.80 54692.80 88888.00 2013-05-01 14:46:27.500 121 12451.92 126.70 54692.75 88888.00 2013-05-01 14:46:27.625 121 12451.98 126.58 54692.72 88888.00 2013-05-01 14:46:27.750 121 12452.02 126.50 54692.70 88888.00 2013-05-01 14:46:27.875 121 12452.10 126.42 54692.70 88888.00 2013-05-01 14:46:28.000 121 12452.08 126.35 54692.70 88888.00 2013-05-01 14:46:28.125 121 12452.08 126.28 54692.70 88888.00 2013-05-01 14:46:28.250 121 12452.12 126.22 54692.70 88888.00 2013-05-01 14:46:28.375 121 12452.10 126.15 54692.65 88888.00 2013-05-01 14:46:28.500 121 12452.05 126.08 54692.65 88888.00 2013-05-01 14:46:28.625 121 12451.98 126.00 54692.65 88888.00 2013-05-01 14:46:28.750 121 12451.88 125.95 54692.65 88888.00 2013-05-01 14:46:28.875 121 12451.88 125.90 54692.62 88888.00 2013-05-01 14:46:29.000 121 12451.90 125.88 54692.65 88888.00 2013-05-01 14:46:29.125 121 12451.83 125.83 54692.62 88888.00 2013-05-01 14:46:29.250 121 12451.75 125.67 54692.62 88888.00 2013-05-01 14:46:29.375 121 12451.67 125.62 54692.60 88888.00 2013-05-01 14:46:29.500 121 12451.58 125.58 54692.60 88888.00 2013-05-01 14:46:29.625 121 12451.62 125.50 54692.60 88888.00 2013-05-01 14:46:29.750 121 12451.55 125.40 54692.60 88888.00 2013-05-01 14:46:29.875 121 12451.45 125.22 54692.60 88888.00 2013-05-01 14:46:30.000 121 12451.40 125.10 54692.60 88888.00 2013-05-01 14:46:30.125 121 12451.30 124.97 54692.62 88888.00 2013-05-01 14:46:30.250 121 12451.15 124.88 54692.68 88888.00 2013-05-01 14:46:30.375 121 12450.98 124.80 54692.65 88888.00 2013-05-01 14:46:30.500 121 12450.83 124.72 54692.68 88888.00 2013-05-01 14:46:30.625 121 12450.70 124.65 54692.70 88888.00 2013-05-01 14:46:30.750 121 12450.58 124.62 54692.72 88888.00 2013-05-01 14:46:30.875 121 12450.40 124.67 54692.78 88888.00 2013-05-01 14:46:31.000 121 12450.20 124.70 54692.82 88888.00 2013-05-01 14:46:31.125 121 12450.05 124.75 54692.88 88888.00 2013-05-01 14:46:31.250 121 12449.90 124.85 54692.97 88888.00 2013-05-01 14:46:31.375 121 12449.80 124.92 54693.00 88888.00 2013-05-01 14:46:31.500 121 12449.60 125.12 54693.03 88888.00 2013-05-01 14:46:31.625 121 12449.40 125.35 54693.10 88888.00 2013-05-01 14:46:31.750 121 12449.17 125.58 54693.18 88888.00 2013-05-01 14:46:31.875 121 12448.92 125.83 54693.22 88888.00 2013-05-01 14:46:32.000 121 12448.77 126.05 54693.28 88888.00 2013-05-01 14:46:32.125 121 12448.62 126.22 54693.35 88888.00 2013-05-01 14:46:32.250 121 12448.40 126.38 54693.43 88888.00 2013-05-01 14:46:32.375 121 12448.23 126.50 54693.47 88888.00 2013-05-01 14:46:32.500 121 12448.05 126.60 54693.53 88888.00 2013-05-01 14:46:32.625 121 12447.88 126.70 54693.55 88888.00 2013-05-01 14:46:32.750 121 12447.73 126.75 54693.62 88888.00 2013-05-01 14:46:32.875 121 12447.60 126.78 54693.68 88888.00 2013-05-01 14:46:33.000 121 12447.42 126.78 54693.68 88888.00 2013-05-01 14:46:33.125 121 12447.27 126.80 54693.75 88888.00 2013-05-01 14:46:33.250 121 12447.15 126.80 54693.80 88888.00 2013-05-01 14:46:33.375 121 12447.05 126.75 54693.80 88888.00 2013-05-01 14:46:33.500 121 12446.98 126.72 54693.85 88888.00 2013-05-01 14:46:33.625 121 12446.90 126.62 54693.90 88888.00 2013-05-01 14:46:33.750 121 12446.88 126.55 54693.90 88888.00 2013-05-01 14:46:33.875 121 12446.88 126.47 54693.93 88888.00 2013-05-01 14:46:34.000 121 12446.92 126.35 54693.93 88888.00 2013-05-01 14:46:34.125 121 12446.95 126.28 54693.95 88888.00 2013-05-01 14:46:34.250 121 12446.90 126.17 54693.95 88888.00 2013-05-01 14:46:34.375 121 12446.88 126.03 54693.95 88888.00 2013-05-01 14:46:34.500 121 12446.85 125.88 54693.97 88888.00 2013-05-01 14:46:34.625 121 12446.77 125.78 54694.00 88888.00 2013-05-01 14:46:34.750 121 12446.70 125.70 54694.00 88888.00 2013-05-01 14:46:34.875 121 12446.70 125.60 54694.03 88888.00 2013-05-01 14:46:35.000 121 12446.65 125.53 54694.00 88888.00 2013-05-01 14:46:35.125 121 12446.62 125.35 54694.00 88888.00 2013-05-01 14:46:35.250 121 12446.62 125.17 54694.03 88888.00 2013-05-01 14:46:35.375 121 12446.65 125.05 54694.03 88888.00 2013-05-01 14:46:35.500 121 12446.60 124.92 54694.03 88888.00 2013-05-01 14:46:35.625 121 12446.50 124.85 54694.03 88888.00 2013-05-01 14:46:35.750 121 12446.42 124.70 54694.00 88888.00 2013-05-01 14:46:35.875 121 12446.35 124.53 54694.00 88888.00 2013-05-01 14:46:36.000 121 12446.17 124.35 54693.95 88888.00 2013-05-01 14:46:36.125 121 12446.05 124.20 54694.00 88888.00 2013-05-01 14:46:36.250 121 12446.02 124.00 54694.03 88888.00 2013-05-01 14:46:36.375 121 12445.98 123.90 54694.00 88888.00 2013-05-01 14:46:36.500 121 12445.88 123.72 54694.00 88888.00 2013-05-01 14:46:36.625 121 12445.77 123.58 54693.97 88888.00 2013-05-01 14:46:36.750 121 12445.73 123.45 54693.95 88888.00 2013-05-01 14:46:36.875 121 12445.65 123.25 54693.93 88888.00 2013-05-01 14:46:37.000 121 12445.60 123.10 54693.90 88888.00 2013-05-01 14:46:37.125 121 12445.55 122.97 54693.95 88888.00 2013-05-01 14:46:37.250 121 12445.45 122.78 54693.93 88888.00 2013-05-01 14:46:37.375 121 12445.45 122.65 54693.85 88888.00 2013-05-01 14:46:37.500 121 12445.38 122.50 54693.80 88888.00 2013-05-01 14:46:37.625 121 12445.25 122.38 54693.78 88888.00 2013-05-01 14:46:37.750 121 12445.12 122.20 54693.78 88888.00 2013-05-01 14:46:37.875 121 12445.02 122.05 54693.72 88888.00 2013-05-01 14:46:38.000 121 12444.98 121.92 54693.72 88888.00 2013-05-01 14:46:38.125 121 12444.90 121.80 54693.70 88888.00 2013-05-01 14:46:38.250 121 12444.80 121.70 54693.70 88888.00 2013-05-01 14:46:38.375 121 12444.75 121.60 54693.65 88888.00 2013-05-01 14:46:38.500 121 12444.75 121.50 54693.60 88888.00 2013-05-01 14:46:38.625 121 12444.77 121.33 54693.57 88888.00 2013-05-01 14:46:38.750 121 12444.80 121.17 54693.55 88888.00 2013-05-01 14:46:38.875 121 12444.85 120.97 54693.50 88888.00 2013-05-01 14:46:39.000 121 12444.88 120.80 54693.47 88888.00 2013-05-01 14:46:39.125 121 12444.88 120.65 54693.43 88888.00 2013-05-01 14:46:39.250 121 12444.98 120.42 54693.40 88888.00 2013-05-01 14:46:39.375 121 12445.15 120.30 54693.35 88888.00 2013-05-01 14:46:39.500 121 12445.33 120.12 54693.30 88888.00 2013-05-01 14:46:39.625 121 12445.42 119.95 54693.25 88888.00 2013-05-01 14:46:39.750 121 12445.45 119.72 54693.20 88888.00 2013-05-01 14:46:39.875 121 12445.60 119.55 54693.15 88888.00 2013-05-01 14:46:40.000 121 12445.77 119.38 54693.10 88888.00 2013-05-01 14:46:40.125 121 12445.90 119.20 54693.05 88888.00 2013-05-01 14:46:40.250 121 12445.98 119.03 54693.00 88888.00 2013-05-01 14:46:40.375 121 12446.20 118.92 54692.97 88888.00 2013-05-01 14:46:40.500 121 12446.38 118.78 54692.88 88888.00 2013-05-01 14:46:40.625 121 12446.52 118.65 54692.82 88888.00 2013-05-01 14:46:40.750 121 12446.75 118.55 54692.75 88888.00 2013-05-01 14:46:40.875 121 12446.98 118.42 54692.72 88888.00 2013-05-01 14:46:41.000 121 12447.17 118.38 54692.62 88888.00 2013-05-01 14:46:41.125 121 12447.35 118.28 54692.53 88888.00 2013-05-01 14:46:41.250 121 12447.55 118.12 54692.43 88888.00 2013-05-01 14:46:41.375 121 12447.83 118.08 54692.35 88888.00 2013-05-01 14:46:41.500 121 12448.10 118.08 54692.30 88888.00 2013-05-01 14:46:41.625 121 12448.38 118.08 54692.25 88888.00 2013-05-01 14:46:41.750 121 12448.52 118.12 54692.18 88888.00 2013-05-01 14:46:41.875 121 12448.73 118.12 54692.07 88888.00 2013-05-01 14:46:42.000 121 12449.00 118.12 54692.00 88888.00 2013-05-01 14:46:42.125 121 12449.35 118.25 54691.95 88888.00 2013-05-01 14:46:42.250 121 12449.62 118.30 54691.88 88888.00 2013-05-01 14:46:42.375 121 12449.88 118.35 54691.80 88888.00 2013-05-01 14:46:42.500 121 12450.08 118.40 54691.72 88888.00 2013-05-01 14:46:42.625 121 12450.27 118.47 54691.62 88888.00 2013-05-01 14:46:42.750 121 12450.45 118.58 54691.57 88888.00 2013-05-01 14:46:42.875 121 12450.62 118.67 54691.47 88888.00 2013-05-01 14:46:43.000 121 12450.85 118.78 54691.38 88888.00 2013-05-01 14:46:43.125 121 12451.05 118.90 54691.28 88888.00 2013-05-01 14:46:43.250 121 12451.23 119.03 54691.20 88888.00 2013-05-01 14:46:43.375 121 12451.38 119.17 54691.18 88888.00 2013-05-01 14:46:43.500 121 12451.50 119.35 54691.10 88888.00 2013-05-01 14:46:43.625 121 12451.67 119.50 54691.00 88888.00 2013-05-01 14:46:43.750 121 12451.77 119.65 54690.93 88888.00 2013-05-01 14:46:43.875 121 12451.83 119.83 54690.85 88888.00 2013-05-01 14:46:44.000 121 12451.90 119.95 54690.75 88888.00 2013-05-01 14:46:44.125 121 12451.95 120.08 54690.70 88888.00 2013-05-01 14:46:44.250 121 12452.00 120.28 54690.62 88888.00 2013-05-01 14:46:44.375 121 12452.05 120.40 54690.55 88888.00 2013-05-01 14:46:44.500 121 12452.10 120.53 54690.50 88888.00 2013-05-01 14:46:44.625 121 12452.10 120.65 54690.43 88888.00 2013-05-01 14:46:44.750 121 12452.15 120.72 54690.40 88888.00 2013-05-01 14:46:44.875 121 12452.12 120.78 54690.38 88888.00 2013-05-01 14:46:45.000 121 12452.12 120.85 54690.32 88888.00 2013-05-01 14:46:45.125 121 12452.12 120.95 54690.28 88888.00 2013-05-01 14:46:45.250 121 12452.05 121.00 54690.25 88888.00 2013-05-01 14:46:45.375 121 12452.00 121.00 54690.18 88888.00 2013-05-01 14:46:45.500 121 12452.00 121.10 54690.18 88888.00 2013-05-01 14:46:45.625 121 12452.02 121.20 54690.10 88888.00 2013-05-01 14:46:45.750 121 12452.00 121.28 54690.07 88888.00 2013-05-01 14:46:45.875 121 12451.95 121.35 54690.03 88888.00 2013-05-01 14:46:46.000 121 12451.90 121.40 54690.03 88888.00 2013-05-01 14:46:46.125 121 12451.88 121.45 54689.97 88888.00 2013-05-01 14:46:46.250 121 12451.88 121.45 54689.90 88888.00 2013-05-01 14:46:46.375 121 12451.88 121.50 54689.82 88888.00 2013-05-01 14:46:46.500 121 12451.80 121.58 54689.80 88888.00 2013-05-01 14:46:46.625 121 12451.80 121.62 54689.80 88888.00 2013-05-01 14:46:46.750 121 12451.80 121.67 54689.80 88888.00 2013-05-01 14:46:46.875 121 12451.83 121.72 54689.72 88888.00 2013-05-01 14:46:47.000 121 12451.83 121.70 54689.68 88888.00 2013-05-01 14:46:47.125 121 12451.83 121.72 54689.68 88888.00 2013-05-01 14:46:47.250 121 12451.85 121.78 54689.65 88888.00 2013-05-01 14:46:47.375 121 12451.90 121.78 54689.65 88888.00 2013-05-01 14:46:47.500 121 12451.92 121.78 54689.62 88888.00 2013-05-01 14:46:47.625 121 12451.95 121.75 54689.55 88888.00 2013-05-01 14:46:47.750 121 12451.98 121.78 54689.50 88888.00 2013-05-01 14:46:47.875 121 12451.92 121.80 54689.47 88888.00 2013-05-01 14:46:48.000 121 12451.85 121.78 54689.43 88888.00 2013-05-01 14:46:48.125 121 12451.80 121.75 54689.43 88888.00 2013-05-01 14:46:48.250 121 12451.73 121.70 54689.40 88888.00 2013-05-01 14:46:48.375 121 12451.70 121.70 54689.38 88888.00 2013-05-01 14:46:48.500 121 12451.67 121.67 54689.40 88888.00 2013-05-01 14:46:48.625 121 12451.62 121.62 54689.38 88888.00 2013-05-01 14:46:48.750 121 12451.58 121.58 54689.38 88888.00 2013-05-01 14:46:48.875 121 12451.55 121.53 54689.38 88888.00 2013-05-01 14:46:49.000 121 12451.50 121.42 54689.32 88888.00 2013-05-01 14:46:49.125 121 12451.38 121.30 54689.35 88888.00 2013-05-01 14:46:49.250 121 12451.30 121.15 54689.35 88888.00 2013-05-01 14:46:49.375 121 12451.30 121.15 54689.38 88888.00 2013-05-01 14:46:49.500 121 12451.25 121.05 54689.32 88888.00 2013-05-01 14:46:49.625 121 12451.23 120.95 54689.32 88888.00 2013-05-01 14:46:49.750 121 12451.17 120.85 54689.32 88888.00 2013-05-01 14:46:49.875 121 12451.15 120.78 54689.30 88888.00 2013-05-01 14:46:50.000 121 12451.10 120.65 54689.32 88888.00 2013-05-01 14:46:50.125 121 12451.05 120.55 54689.32 88888.00 2013-05-01 14:46:50.250 121 12450.90 120.42 54689.35 88888.00 2013-05-01 14:46:50.375 121 12450.92 120.33 54689.28 88888.00 2013-05-01 14:46:50.500 121 12450.90 120.17 54689.25 88888.00 2013-05-01 14:46:50.625 121 12450.83 120.05 54689.25 88888.00 2013-05-01 14:46:50.750 121 12450.77 119.92 54689.30 88888.00 2013-05-01 14:46:50.875 121 12450.83 119.80 54689.30 88888.00 2013-05-01 14:46:51.000 121 12450.90 119.70 54689.25 88888.00 2013-05-01 14:46:51.125 121 12450.85 119.60 54689.22 88888.00 2013-05-01 14:46:51.250 121 12450.75 119.50 54689.28 88888.00 2013-05-01 14:46:51.375 121 12450.73 119.40 54689.25 88888.00 2013-05-01 14:46:51.500 121 12450.75 119.35 54689.28 88888.00 2013-05-01 14:46:51.625 121 12450.65 119.22 54689.25 88888.00 2013-05-01 14:46:51.750 121 12450.52 119.17 54689.25 88888.00 2013-05-01 14:46:51.875 121 12450.50 119.12 54689.25 88888.00 2013-05-01 14:46:52.000 121 12450.48 119.05 54689.20 88888.00 2013-05-01 14:46:52.125 121 12450.42 118.97 54689.22 88888.00 2013-05-01 14:46:52.250 121 12450.38 118.88 54689.22 88888.00 2013-05-01 14:46:52.375 121 12450.38 118.83 54689.20 88888.00 2013-05-01 14:46:52.500 121 12450.38 118.75 54689.22 88888.00 2013-05-01 14:46:52.625 121 12450.33 118.67 54689.25 88888.00 2013-05-01 14:46:52.750 121 12450.23 118.62 54689.25 88888.00 2013-05-01 14:46:52.875 121 12450.10 118.58 54689.30 88888.00 2013-05-01 14:46:53.000 121 12449.98 118.55 54689.28 88888.00 2013-05-01 14:46:53.125 121 12449.85 118.50 54689.25 88888.00 2013-05-01 14:46:53.250 121 12449.77 118.47 54689.28 88888.00 2013-05-01 14:46:53.375 121 12449.77 118.50 54689.30 88888.00 2013-05-01 14:46:53.500 121 12449.62 118.47 54689.30 88888.00 2013-05-01 14:46:53.625 121 12449.48 118.42 54689.30 88888.00 2013-05-01 14:46:53.750 121 12449.35 118.40 54689.28 88888.00 2013-05-01 14:46:53.875 121 12449.27 118.40 54689.30 88888.00 2013-05-01 14:46:54.000 121 12449.23 118.42 54689.28 88888.00 2013-05-01 14:46:54.125 121 12449.12 118.38 54689.25 88888.00 2013-05-01 14:46:54.250 121 12449.00 118.33 54689.28 88888.00 2013-05-01 14:46:54.375 121 12448.85 118.25 54689.28 88888.00 2013-05-01 14:46:54.500 121 12448.75 118.22 54689.25 88888.00 2013-05-01 14:46:54.625 121 12448.75 118.20 54689.22 88888.00 2013-05-01 14:46:54.750 121 12448.70 118.15 54689.25 88888.00 2013-05-01 14:46:54.875 121 12448.60 118.10 54689.22 88888.00 2013-05-01 14:46:55.000 121 12448.48 118.00 54689.20 88888.00 2013-05-01 14:46:55.125 121 12448.35 117.97 54689.28 88888.00 2013-05-01 14:46:55.250 121 12448.23 117.92 54689.28 88888.00 2013-05-01 14:46:55.375 121 12448.17 117.88 54689.28 88888.00 2013-05-01 14:46:55.500 121 12448.02 117.70 54689.22 88888.00 2013-05-01 14:46:55.625 121 12447.90 117.60 54689.25 88888.00 2013-05-01 14:46:55.750 121 12447.75 117.53 54689.25 88888.00 2013-05-01 14:46:55.875 121 12447.58 117.40 54689.25 88888.00 2013-05-01 14:46:56.000 121 12447.45 117.30 54689.25 88888.00 2013-05-01 14:46:56.125 121 12447.38 117.17 54689.25 88888.00 2013-05-01 14:46:56.250 121 12447.33 117.10 54689.25 88888.00 2013-05-01 14:46:56.375 121 12447.27 117.00 54689.25 88888.00 2013-05-01 14:46:56.500 121 12447.15 116.90 54689.25 88888.00 2013-05-01 14:46:56.625 121 12447.02 116.80 54689.22 88888.00 2013-05-01 14:46:56.750 121 12446.92 116.65 54689.22 88888.00 2013-05-01 14:46:56.875 121 12446.85 116.53 54689.22 88888.00 2013-05-01 14:46:57.000 121 12446.67 116.35 54689.25 88888.00 2013-05-01 14:46:57.125 121 12446.50 116.25 54689.25 88888.00 2013-05-01 14:46:57.250 121 12446.33 116.10 54689.28 88888.00 2013-05-01 14:46:57.375 121 12446.27 115.97 54689.22 88888.00 2013-05-01 14:46:57.500 121 12446.20 115.85 54689.22 88888.00 2013-05-01 14:46:57.625 121 12446.12 115.75 54689.25 88888.00 2013-05-01 14:46:57.750 121 12446.08 115.67 54689.25 88888.00 2013-05-01 14:46:57.875 121 12445.98 115.55 54689.20 88888.00 2013-05-01 14:46:58.000 121 12445.83 115.47 54689.22 88888.00 2013-05-01 14:46:58.125 121 12445.75 115.40 54689.20 88888.00 2013-05-01 14:46:58.250 121 12445.65 115.30 54689.22 88888.00 2013-05-01 14:46:58.375 121 12445.58 115.25 54689.22 88888.00 2013-05-01 14:46:58.500 121 12445.40 115.22 54689.28 88888.00 2013-05-01 14:46:58.625 121 12445.25 115.17 54689.28 88888.00 2013-05-01 14:46:58.750 121 12445.15 115.12 54689.25 88888.00 2013-05-01 14:46:58.875 121 12445.05 115.08 54689.22 88888.00 2013-05-01 14:46:59.000 121 12444.88 115.05 54689.22 88888.00 2013-05-01 14:46:59.125 121 12444.65 114.97 54689.22 88888.00 2013-05-01 14:46:59.250 121 12444.38 114.92 54689.20 88888.00 2013-05-01 14:46:59.375 121 12444.23 114.97 54689.22 88888.00 2013-05-01 14:46:59.500 121 12444.02 115.03 54689.25 88888.00 2013-05-01 14:46:59.625 121 12443.85 115.00 54689.20 88888.00 2013-05-01 14:46:59.750 121 12443.62 115.00 54689.22 88888.00 2013-05-01 14:46:59.875 121 12443.42 115.05 54689.20 88888.00 2013-05-01 14:47:00.000 121 12443.27 115.10 54689.18 88888.00 2013-05-01 14:47:00.125 121 12443.12 115.10 54689.22 88888.00 2013-05-01 14:47:00.250 121 12442.92 115.15 54689.18 88888.00 2013-05-01 14:47:00.375 121 12442.73 115.15 54689.10 88888.00 2013-05-01 14:47:00.500 121 12442.60 115.15 54689.12 88888.00 2013-05-01 14:47:00.625 121 12442.50 115.20 54689.15 88888.00 2013-05-01 14:47:00.750 121 12442.35 115.22 54689.07 88888.00 2013-05-01 14:47:00.875 121 12442.20 115.22 54689.05 88888.00 2013-05-01 14:47:01.000 121 12442.02 115.20 54689.03 88888.00 2013-05-01 14:47:01.125 121 12441.92 115.25 54689.03 88888.00 2013-05-01 14:47:01.250 121 12441.80 115.28 54688.95 88888.00 2013-05-01 14:47:01.375 121 12441.70 115.25 54688.93 88888.00 2013-05-01 14:47:01.500 121 12441.62 115.20 54688.93 88888.00 2013-05-01 14:47:01.625 121 12441.58 115.17 54688.88 88888.00 2013-05-01 14:47:01.750 121 12441.42 115.10 54688.85 88888.00 2013-05-01 14:47:01.875 121 12441.38 115.03 54688.82 88888.00 2013-05-01 14:47:02.000 121 12441.33 114.97 54688.80 88888.00 2013-05-01 14:47:02.125 121 12441.20 114.92 54688.80 88888.00 2013-05-01 14:47:02.250 121 12441.12 114.88 54688.78 88888.00 2013-05-01 14:47:02.375 121 12441.12 114.80 54688.72 88888.00 2013-05-01 14:47:02.500 121 12441.05 114.72 54688.70 88888.00 2013-05-01 14:47:02.625 121 12441.05 114.62 54688.68 88888.00 2013-05-01 14:47:02.750 121 12441.02 114.53 54688.65 88888.00 2013-05-01 14:47:02.875 121 12441.02 114.42 54688.60 88888.00 2013-05-01 14:47:03.000 121 12441.05 114.35 54688.55 88888.00 2013-05-01 14:47:03.125 121 12441.00 114.28 54688.55 88888.00 2013-05-01 14:47:03.250 121 12440.90 114.17 54688.55 88888.00 2013-05-01 14:47:03.375 121 12440.92 114.12 54688.50 88888.00 2013-05-01 14:47:03.500 121 12440.95 114.03 54688.47 88888.00 2013-05-01 14:47:03.625 121 12440.95 113.97 54688.47 88888.00 2013-05-01 14:47:03.750 121 12440.95 113.92 54688.47 88888.00 2013-05-01 14:47:03.875 121 12441.00 113.90 54688.45 88888.00 2013-05-01 14:47:04.000 121 12441.02 113.85 54688.40 88888.00 2013-05-01 14:47:04.125 121 12440.98 113.85 54688.40 88888.00 2013-05-01 14:47:04.250 121 12440.88 113.83 54688.38 88888.00 2013-05-01 14:47:04.375 121 12440.83 113.83 54688.35 88888.00 2013-05-01 14:47:04.500 121 12440.80 113.80 54688.32 88888.00 2013-05-01 14:47:04.625 121 12440.83 113.85 54688.32 88888.00 2013-05-01 14:47:04.750 121 12440.83 113.90 54688.30 88888.00 2013-05-01 14:47:04.875 121 12440.80 113.90 54688.28 88888.00 2013-05-01 14:47:05.000 121 12440.77 113.95 54688.25 88888.00 2013-05-01 14:47:05.125 121 12440.73 113.97 54688.28 88888.00 2013-05-01 14:47:05.250 121 12440.60 114.00 54688.28 88888.00 2013-05-01 14:47:05.375 121 12440.48 114.03 54688.28 88888.00 2013-05-01 14:47:05.500 121 12440.40 114.08 54688.25 88888.00 2013-05-01 14:47:05.625 121 12440.38 114.12 54688.28 88888.00 2013-05-01 14:47:05.750 121 12440.40 114.15 54688.28 88888.00 2013-05-01 14:47:05.875 121 12440.35 114.20 54688.25 88888.00 2013-05-01 14:47:06.000 121 12440.27 114.20 54688.22 88888.00 2013-05-01 14:47:06.125 121 12440.25 114.25 54688.20 88888.00 2013-05-01 14:47:06.250 121 12440.12 114.33 54688.20 88888.00 2013-05-01 14:47:06.375 121 12440.10 114.42 54688.22 88888.00 2013-05-01 14:47:06.500 121 12440.05 114.47 54688.22 88888.00 2013-05-01 14:47:06.625 121 12440.00 114.55 54688.22 88888.00 2013-05-01 14:47:06.750 121 12439.95 114.65 54688.22 88888.00 2013-05-01 14:47:06.875 121 12439.98 114.67 54688.22 88888.00 2013-05-01 14:47:07.000 121 12439.83 114.72 54688.18 88888.00 2013-05-01 14:47:07.125 121 12439.67 114.78 54688.22 88888.00 2013-05-01 14:47:07.250 121 12439.60 114.83 54688.25 88888.00 2013-05-01 14:47:07.375 121 12439.58 114.80 54688.25 88888.00 2013-05-01 14:47:07.500 121 12439.55 114.78 54688.25 88888.00 2013-05-01 14:47:07.625 121 12439.50 114.80 54688.28 88888.00 2013-05-01 14:47:07.750 121 12439.38 114.78 54688.32 88888.00 2013-05-01 14:47:07.875 121 12439.33 114.78 54688.32 88888.00 2013-05-01 14:47:08.000 121 12439.30 114.70 54688.32 88888.00 2013-05-01 14:47:08.125 121 12439.25 114.70 54688.38 88888.00 2013-05-01 14:47:08.250 121 12439.17 114.70 54688.40 88888.00 2013-05-01 14:47:08.375 121 12439.20 114.72 54688.38 88888.00 2013-05-01 14:47:08.500 121 12439.17 114.70 54688.38 88888.00 2013-05-01 14:47:08.625 121 12439.12 114.72 54688.43 88888.00 2013-05-01 14:47:08.750 121 12439.10 114.78 54688.45 88888.00 2013-05-01 14:47:08.875 121 12439.10 114.80 54688.50 88888.00 2013-05-01 14:47:09.000 121 12439.10 114.83 54688.50 88888.00 2013-05-01 14:47:09.125 121 12439.08 114.83 54688.50 88888.00 2013-05-01 14:47:09.250 121 12439.00 114.85 54688.53 88888.00 2013-05-01 14:47:09.375 121 12438.98 114.90 54688.57 88888.00 2013-05-01 14:47:09.500 121 12438.92 114.95 54688.55 88888.00 2013-05-01 14:47:09.625 121 12438.90 114.90 54688.55 88888.00 2013-05-01 14:47:09.750 121 12438.95 114.97 54688.55 88888.00 2013-05-01 14:47:09.875 121 12438.98 115.03 54688.55 88888.00 2013-05-01 14:47:10.000 121 12438.92 115.03 54688.55 88888.00 2013-05-01 14:47:10.125 121 12438.85 115.05 54688.60 88888.00 2013-05-01 14:47:10.250 121 12438.92 115.15 54688.65 88888.00 2013-05-01 14:47:10.375 121 12439.02 115.22 54688.65 88888.00 2013-05-01 14:47:10.500 121 12439.08 115.30 54688.65 88888.00 2013-05-01 14:47:10.625 121 12439.10 115.38 54688.65 88888.00 2013-05-01 14:47:10.750 121 12439.08 115.45 54688.65 88888.00 2013-05-01 14:47:10.875 121 12439.10 115.58 54688.60 88888.00 2013-05-01 14:47:11.000 121 12439.12 115.65 54688.57 88888.00 2013-05-01 14:47:11.125 121 12439.23 115.75 54688.60 88888.00 2013-05-01 14:47:11.250 121 12439.27 115.85 54688.62 88888.00 2013-05-01 14:47:11.375 121 12439.38 115.92 54688.62 88888.00 2013-05-01 14:47:11.500 121 12439.48 116.00 54688.62 88888.00 2013-05-01 14:47:11.625 121 12439.58 116.05 54688.57 88888.00 2013-05-01 14:47:11.750 121 12439.75 116.12 54688.57 88888.00 2013-05-01 14:47:11.875 121 12439.90 116.22 54688.57 88888.00 2013-05-01 14:47:12.000 121 12440.00 116.33 54688.55 88888.00 2013-05-01 14:47:12.125 121 12440.10 116.40 54688.55 88888.00 2013-05-01 14:47:12.250 121 12440.15 116.45 54688.53 88888.00 2013-05-01 14:47:12.375 121 12440.17 116.55 54688.55 88888.00 2013-05-01 14:47:12.500 121 12440.23 116.62 54688.55 88888.00 2013-05-01 14:47:12.625 121 12440.33 116.67 54688.53 88888.00 2013-05-01 14:47:12.750 121 12440.40 116.75 54688.53 88888.00 2013-05-01 14:47:12.875 121 12440.42 116.85 54688.50 88888.00 2013-05-01 14:47:13.000 121 12440.48 116.90 54688.47 88888.00 2013-05-01 14:47:13.125 121 12440.58 117.00 54688.47 88888.00 2013-05-01 14:47:13.250 121 12440.58 117.15 54688.47 88888.00 2013-05-01 14:47:13.375 121 12440.55 117.20 54688.45 88888.00 2013-05-01 14:47:13.500 121 12440.60 117.25 54688.43 88888.00 2013-05-01 14:47:13.625 121 12440.65 117.35 54688.40 88888.00 2013-05-01 14:47:13.750 121 12440.73 117.45 54688.45 88888.00 2013-05-01 14:47:13.875 121 12440.80 117.55 54688.45 88888.00 2013-05-01 14:47:14.000 121 12440.83 117.62 54688.43 88888.00 2013-05-01 14:47:14.125 121 12440.88 117.67 54688.40 88888.00 2013-05-01 14:47:14.250 121 12440.95 117.72 54688.38 88888.00 2013-05-01 14:47:14.375 121 12441.00 117.80 54688.38 88888.00 2013-05-01 14:47:14.500 121 12441.05 117.95 54688.38 88888.00 2013-05-01 14:47:14.625 121 12441.10 118.03 54688.38 88888.00 2013-05-01 14:47:14.750 121 12441.20 118.12 54688.38 88888.00 2013-05-01 14:47:14.875 121 12441.35 118.20 54688.35 88888.00 2013-05-01 14:47:15.000 121 12441.40 118.30 54688.32 88888.00 2013-05-01 14:47:15.125 121 12441.42 118.38 54688.32 88888.00 2013-05-01 14:47:15.250 121 12441.48 118.45 54688.32 88888.00 2013-05-01 14:47:15.375 121 12441.55 118.47 54688.32 88888.00 2013-05-01 14:47:15.500 121 12441.62 118.47 54688.28 88888.00 2013-05-01 14:47:15.625 121 12441.62 118.50 54688.22 88888.00 2013-05-01 14:47:15.750 121 12441.70 118.55 54688.25 88888.00 2013-05-01 14:47:15.875 121 12441.83 118.62 54688.22 88888.00 2013-05-01 14:47:16.000 121 12441.85 118.67 54688.20 88888.00 2013-05-01 14:47:16.125 121 12441.88 118.72 54688.20 88888.00 2013-05-01 14:47:16.250 121 12441.92 118.67 54688.18 88888.00 2013-05-01 14:47:16.375 121 12442.08 118.72 54688.20 88888.00 2013-05-01 14:47:16.500 121 12442.12 118.78 54688.20 88888.00 2013-05-01 14:47:16.625 121 12442.20 118.75 54688.15 88888.00 2013-05-01 14:47:16.750 121 12442.27 118.78 54688.12 88888.00 2013-05-01 14:47:16.875 121 12442.38 118.80 54688.12 88888.00 2013-05-01 14:47:17.000 121 12442.45 118.85 54688.12 88888.00 2013-05-01 14:47:17.125 121 12442.55 118.83 54688.07 88888.00 2013-05-01 14:47:17.250 121 12442.65 118.85 54688.07 88888.00 2013-05-01 14:47:17.375 121 12442.73 118.88 54688.05 88888.00 2013-05-01 14:47:17.500 121 12442.77 118.92 54688.07 88888.00 2013-05-01 14:47:17.625 121 12442.88 118.95 54688.05 88888.00 2013-05-01 14:47:17.750 121 12442.92 119.00 54688.05 88888.00 2013-05-01 14:47:17.875 121 12442.95 119.03 54688.03 88888.00 2013-05-01 14:47:18.000 121 12443.02 119.08 54687.97 88888.00 2013-05-01 14:47:18.125 121 12443.12 119.15 54687.97 88888.00 2013-05-01 14:47:18.250 121 12443.20 119.20 54687.95 88888.00 2013-05-01 14:47:18.375 121 12443.33 119.22 54687.93 88888.00 2013-05-01 14:47:18.500 121 12443.45 119.30 54687.93 88888.00 2013-05-01 14:47:18.625 121 12443.60 119.33 54687.90 88888.00 2013-05-01 14:47:18.750 121 12443.62 119.38 54687.90 88888.00 2013-05-01 14:47:18.875 121 12443.60 119.38 54687.90 88888.00 2013-05-01 14:47:19.000 121 12443.52 119.35 54687.88 88888.00 2013-05-01 14:47:19.125 121 12443.48 119.38 54687.88 88888.00 2013-05-01 14:47:19.250 121 12443.40 119.40 54687.85 88888.00 2013-05-01 14:47:19.375 121 12443.35 119.40 54687.82 88888.00 2013-05-01 14:47:19.500 121 12443.23 119.42 54687.85 88888.00 2013-05-01 14:47:19.625 121 12443.10 119.40 54687.90 88888.00 2013-05-01 14:47:19.750 121 12442.85 119.38 54687.93 88888.00 2013-05-01 14:47:19.875 121 12442.62 119.35 54687.93 88888.00 2013-05-01 14:47:20.000 121 12442.40 119.33 54687.93 88888.00 2013-05-01 14:47:20.125 121 12442.20 119.28 54687.95 88888.00 2013-05-01 14:47:20.250 121 12441.85 119.20 54687.95 88888.00 2013-05-01 14:47:20.375 121 12441.60 119.12 54687.93 88888.00 2013-05-01 14:47:20.500 121 12441.33 119.08 54687.95 88888.00 2013-05-01 14:47:20.625 121 12441.08 119.03 54687.97 88888.00 2013-05-01 14:47:20.750 121 12440.85 119.00 54687.97 88888.00 2013-05-01 14:47:20.875 121 12440.62 118.88 54687.95 88888.00 2013-05-01 14:47:21.000 121 12440.30 118.78 54687.97 88888.00 2013-05-01 14:47:21.125 121 12440.05 118.67 54688.00 88888.00 2013-05-01 14:47:21.250 121 12439.83 118.65 54688.07 88888.00 2013-05-01 14:47:21.375 121 12439.65 118.58 54688.05 88888.00 2013-05-01 14:47:21.500 121 12439.38 118.50 54688.03 88888.00 2013-05-01 14:47:21.625 121 12439.10 118.42 54688.05 88888.00 2013-05-01 14:47:21.750 121 12438.88 118.38 54688.05 88888.00 2013-05-01 14:47:21.875 121 12438.70 118.28 54688.07 88888.00 2013-05-01 14:47:22.000 121 12438.52 118.17 54688.07 88888.00 2013-05-01 14:47:22.125 121 12438.35 118.08 54688.10 88888.00 2013-05-01 14:47:22.250 121 12438.12 117.95 54688.12 88888.00 2013-05-01 14:47:22.375 121 12437.95 117.85 54688.15 88888.00 2013-05-01 14:47:22.500 121 12437.80 117.78 54688.18 88888.00 2013-05-01 14:47:22.625 121 12437.75 117.70 54688.22 88888.00 2013-05-01 14:47:22.750 121 12437.62 117.62 54688.28 88888.00 2013-05-01 14:47:22.875 121 12437.40 117.50 54688.28 88888.00 2013-05-01 14:47:23.000 121 12437.12 117.35 54688.25 88888.00 2013-05-01 14:47:23.125 121 12436.95 117.25 54688.28 88888.00 2013-05-01 14:47:23.250 121 12436.77 117.15 54688.32 88888.00 2013-05-01 14:47:23.375 121 12436.60 117.05 54688.35 88888.00 2013-05-01 14:47:23.500 121 12436.45 116.92 54688.38 88888.00 2013-05-01 14:47:23.625 121 12436.30 116.85 54688.40 88888.00 2013-05-01 14:47:23.750 121 12436.10 116.78 54688.40 88888.00 2013-05-01 14:47:23.875 121 12436.00 116.67 54688.40 88888.00 2013-05-01 14:47:24.000 121 12435.92 116.55 54688.45 88888.00 2013-05-01 14:47:24.125 121 12435.85 116.50 54688.53 88888.00 2013-05-01 14:47:24.250 121 12435.67 116.40 54688.53 88888.00 2013-05-01 14:47:24.375 121 12435.60 116.33 54688.53 88888.00 2013-05-01 14:47:24.500 121 12435.48 116.20 54688.53 88888.00 2013-05-01 14:47:24.625 121 12435.35 116.12 54688.55 88888.00 2013-05-01 14:47:24.750 121 12435.27 116.05 54688.55 88888.00 2013-05-01 14:47:24.875 121 12435.20 115.95 54688.53 88888.00 2013-05-01 14:47:25.000 121 12435.00 115.80 54688.53 88888.00 2013-05-01 14:47:25.125 121 12434.88 115.70 54688.57 88888.00 2013-05-01 14:47:25.250 121 12434.83 115.60 54688.57 88888.00 2013-05-01 14:47:25.375 121 12434.77 115.53 54688.55 88888.00 2013-05-01 14:47:25.500 121 12434.65 115.45 54688.55 88888.00 2013-05-01 14:47:25.625 121 12434.55 115.40 54688.55 88888.00 2013-05-01 14:47:25.750 121 12434.52 115.33 54688.55 88888.00 2013-05-01 14:47:25.875 121 12434.45 115.25 54688.55 88888.00 2013-05-01 14:47:26.000 121 12434.38 115.17 54688.57 88888.00 2013-05-01 14:47:26.125 121 12434.35 115.15 54688.57 88888.00 2013-05-01 14:47:26.250 121 12434.25 115.03 54688.57 88888.00 2013-05-01 14:47:26.375 121 12434.20 115.00 54688.57 88888.00 2013-05-01 14:47:26.500 121 12434.08 114.97 54688.57 88888.00 2013-05-01 14:47:26.625 121 12433.95 114.88 54688.53 88888.00 2013-05-01 14:47:26.750 121 12433.77 114.83 54688.53 88888.00 2013-05-01 14:47:26.875 121 12433.65 114.75 54688.53 88888.00 2013-05-01 14:47:27.000 121 12433.60 114.78 54688.50 88888.00 2013-05-01 14:47:27.125 121 12433.55 114.78 54688.50 88888.00 2013-05-01 14:47:27.250 121 12433.42 114.75 54688.45 88888.00 2013-05-01 14:47:27.375 121 12433.38 114.78 54688.40 88888.00 2013-05-01 14:47:27.500 121 12433.30 114.75 54688.35 88888.00 2013-05-01 14:47:27.625 121 12433.25 114.78 54688.30 88888.00 2013-05-01 14:47:27.750 121 12433.25 114.80 54688.28 88888.00 2013-05-01 14:47:27.875 121 12433.17 114.85 54688.32 88888.00 2013-05-01 14:47:28.000 121 12433.00 114.90 54688.32 88888.00 2013-05-01 14:47:28.125 121 12432.85 114.95 54688.30 88888.00 2013-05-01 14:47:28.250 121 12432.75 115.00 54688.28 88888.00 2013-05-01 14:47:28.375 121 12432.75 115.12 54688.25 88888.00 2013-05-01 14:47:28.500 121 12432.60 115.20 54688.22 88888.00 2013-05-01 14:47:28.625 121 12432.50 115.28 54688.20 88888.00 2013-05-01 14:47:28.750 121 12432.42 115.38 54688.18 88888.00 2013-05-01 14:47:28.875 121 12432.38 115.50 54688.20 88888.00 2013-05-01 14:47:29.000 121 12432.30 115.58 54688.18 88888.00 2013-05-01 14:47:29.125 121 12432.30 115.65 54688.10 88888.00 2013-05-01 14:47:29.250 121 12432.25 115.75 54688.07 88888.00 2013-05-01 14:47:29.375 121 12432.12 115.80 54688.07 88888.00 2013-05-01 14:47:29.500 121 12432.08 115.85 54688.05 88888.00 2013-05-01 14:47:29.625 121 12432.08 115.95 54688.00 88888.00 2013-05-01 14:47:29.750 121 12432.08 116.00 54688.03 88888.00 2013-05-01 14:47:29.875 121 12432.00 116.08 54687.97 88888.00 2013-05-01 14:47:30.000 121 12431.92 116.12 54687.93 88888.00 2013-05-01 14:47:30.125 121 12431.88 116.20 54687.93 88888.00 2013-05-01 14:47:30.250 121 12431.90 116.33 54687.90 88888.00 2013-05-01 14:47:30.375 121 12431.88 116.42 54687.88 88888.00 2013-05-01 14:47:30.500 121 12431.85 116.50 54687.82 88888.00 2013-05-01 14:47:30.625 121 12431.90 116.55 54687.82 88888.00 2013-05-01 14:47:30.750 121 12431.90 116.60 54687.80 88888.00 2013-05-01 14:47:30.875 121 12431.90 116.67 54687.78 88888.00 2013-05-01 14:47:31.000 121 12431.90 116.72 54687.72 88888.00 2013-05-01 14:47:31.125 121 12431.88 116.80 54687.70 88888.00 2013-05-01 14:47:31.250 121 12431.80 116.90 54687.70 88888.00 2013-05-01 14:47:31.375 121 12431.85 116.97 54687.70 88888.00 2013-05-01 14:47:31.500 121 12431.92 117.03 54687.62 88888.00 2013-05-01 14:47:31.625 121 12431.98 117.03 54687.55 88888.00 2013-05-01 14:47:31.750 121 12432.02 117.08 54687.50 88888.00 2013-05-01 14:47:31.875 121 12432.08 117.12 54687.47 88888.00 2013-05-01 14:47:32.000 121 12432.08 117.22 54687.43 88888.00 2013-05-01 14:47:32.125 121 12432.08 117.30 54687.43 88888.00 2013-05-01 14:47:32.250 121 12432.15 117.33 54687.38 88888.00 2013-05-01 14:47:32.375 121 12432.20 117.42 54687.38 88888.00 2013-05-01 14:47:32.500 121 12432.15 117.45 54687.30 88888.00 2013-05-01 14:47:32.625 121 12432.17 117.50 54687.22 88888.00 2013-05-01 14:47:32.750 121 12432.20 117.50 54687.18 88888.00 2013-05-01 14:47:32.875 121 12432.20 117.53 54687.18 88888.00 2013-05-01 14:47:33.000 121 12432.25 117.58 54687.12 88888.00 2013-05-01 14:47:33.125 121 12432.30 117.60 54687.10 88888.00 2013-05-01 14:47:33.250 121 12432.25 117.62 54687.07 88888.00 2013-05-01 14:47:33.375 121 12432.27 117.70 54687.03 88888.00 2013-05-01 14:47:33.500 121 12432.25 117.72 54687.00 88888.00 2013-05-01 14:47:33.625 121 12432.25 117.78 54686.95 88888.00 2013-05-01 14:47:33.750 121 12432.20 117.83 54686.93 88888.00 2013-05-01 14:47:33.875 121 12432.17 117.85 54686.93 88888.00 2013-05-01 14:47:34.000 121 12432.15 117.88 54686.88 88888.00 2013-05-01 14:47:34.125 121 12432.20 117.90 54686.85 88888.00 2013-05-01 14:47:34.250 121 12432.20 117.95 54686.80 88888.00 2013-05-01 14:47:34.375 121 12432.30 118.00 54686.78 88888.00 2013-05-01 14:47:34.500 121 12432.38 118.05 54686.70 88888.00 2013-05-01 14:47:34.625 121 12432.42 118.20 54686.65 88888.00 2013-05-01 14:47:34.750 121 12432.50 118.30 54686.60 88888.00 2013-05-01 14:47:34.875 121 12432.55 118.38 54686.55 88888.00 2013-05-01 14:47:35.000 121 12432.67 118.45 54686.50 88888.00 2013-05-01 14:47:35.125 121 12432.77 118.60 54686.47 88888.00 2013-05-01 14:47:35.250 121 12432.85 118.70 54686.40 88888.00 2013-05-01 14:47:35.375 121 12432.95 118.78 54686.38 88888.00 2013-05-01 14:47:35.500 121 12433.05 118.85 54686.35 88888.00 2013-05-01 14:47:35.625 121 12433.12 118.95 54686.25 88888.00 2013-05-01 14:47:35.750 121 12433.20 119.08 54686.20 88888.00 2013-05-01 14:47:35.875 121 12433.27 119.20 54686.15 88888.00 2013-05-01 14:47:36.000 121 12433.40 119.30 54686.07 88888.00 2013-05-01 14:47:36.125 121 12433.48 119.38 54686.07 88888.00 2013-05-01 14:47:36.250 121 12433.52 119.47 54685.97 88888.00 2013-05-01 14:47:36.375 121 12433.60 119.58 54685.93 88888.00 2013-05-01 14:47:36.500 121 12433.67 119.67 54685.88 88888.00 2013-05-01 14:47:36.625 121 12433.83 119.80 54685.85 88888.00 2013-05-01 14:47:36.750 121 12433.90 119.90 54685.80 88888.00 2013-05-01 14:47:36.875 121 12434.02 119.97 54685.75 88888.00 2013-05-01 14:47:37.000 121 12434.10 120.08 54685.70 88888.00 2013-05-01 14:47:37.125 121 12434.20 120.12 54685.68 88888.00 2013-05-01 14:47:37.250 121 12434.30 120.17 54685.62 88888.00 2013-05-01 14:47:37.375 121 12434.38 120.25 54685.55 88888.00 2013-05-01 14:47:37.500 121 12434.42 120.30 54685.53 88888.00 2013-05-01 14:47:37.625 121 12434.48 120.38 54685.47 88888.00 2013-05-01 14:47:37.750 121 12434.58 120.40 54685.45 88888.00 2013-05-01 14:47:37.875 121 12434.70 120.42 54685.40 88888.00 2013-05-01 14:47:38.000 121 12434.90 120.42 54685.35 88888.00 2013-05-01 14:47:38.125 121 12435.02 120.47 54685.30 88888.00 2013-05-01 14:47:38.250 121 12435.12 120.45 54685.28 88888.00 2013-05-01 14:47:38.375 121 12435.25 120.50 54685.22 88888.00 2013-05-01 14:47:38.500 121 12435.35 120.58 54685.15 88888.00 2013-05-01 14:47:38.625 121 12435.55 120.58 54685.10 88888.00 2013-05-01 14:47:38.750 121 12435.67 120.53 54685.05 88888.00 2013-05-01 14:47:38.875 121 12435.83 120.55 54685.03 88888.00 2013-05-01 14:47:39.000 121 12435.92 120.60 54684.95 88888.00 2013-05-01 14:47:39.125 121 12436.02 120.67 54684.93 88888.00 2013-05-01 14:47:39.250 121 12436.12 120.67 54684.90 88888.00 2013-05-01 14:47:39.375 121 12436.27 120.70 54684.88 88888.00 2013-05-01 14:47:39.500 121 12436.33 120.75 54684.82 88888.00 2013-05-01 14:47:39.625 121 12436.50 120.75 54684.75 88888.00 2013-05-01 14:47:39.750 121 12436.67 120.78 54684.78 88888.00 2013-05-01 14:47:39.875 121 12436.73 120.85 54684.75 88888.00 2013-05-01 14:47:40.000 121 12436.80 120.92 54684.70 88888.00 2013-05-01 14:47:40.125 121 12436.90 120.97 54684.62 88888.00 2013-05-01 14:47:40.250 121 12436.98 121.08 54684.55 88888.00 2013-05-01 14:47:40.375 121 12437.12 121.17 54684.50 88888.00 2013-05-01 14:47:40.500 121 12437.27 121.25 54684.50 88888.00 2013-05-01 14:47:40.625 121 12437.40 121.38 54684.47 88888.00 2013-05-01 14:47:40.750 121 12437.42 121.47 54684.45 88888.00 2013-05-01 14:47:40.875 121 12437.52 121.58 54684.40 88888.00 2013-05-01 14:47:41.000 121 12437.60 121.65 54684.40 88888.00 2013-05-01 14:47:41.125 121 12437.67 121.70 54684.38 88888.00 2013-05-01 14:47:41.250 121 12437.67 121.80 54684.32 88888.00 2013-05-01 14:47:41.375 121 12437.75 121.85 54684.30 88888.00 2013-05-01 14:47:41.500 121 12437.83 121.95 54684.25 88888.00 2013-05-01 14:47:41.625 121 12437.90 122.08 54684.22 88888.00 2013-05-01 14:47:41.750 121 12437.88 122.12 54684.20 88888.00 2013-05-01 14:47:41.875 121 12437.85 122.20 54684.18 88888.00 2013-05-01 14:47:42.000 121 12437.88 122.28 54684.18 88888.00 2013-05-01 14:47:42.125 121 12437.92 122.33 54684.15 88888.00 2013-05-01 14:47:42.250 121 12437.83 122.33 54684.12 88888.00 2013-05-01 14:47:42.375 121 12437.77 122.33 54684.07 88888.00 2013-05-01 14:47:42.500 121 12437.83 122.40 54684.05 88888.00 2013-05-01 14:47:42.625 121 12437.88 122.40 54684.10 88888.00 2013-05-01 14:47:42.750 121 12437.85 122.42 54684.05 88888.00 2013-05-01 14:47:42.875 121 12437.85 122.40 54684.03 88888.00 2013-05-01 14:47:43.000 121 12437.88 122.38 54684.00 88888.00 2013-05-01 14:47:43.125 121 12437.90 122.40 54684.03 88888.00 2013-05-01 14:47:43.250 121 12437.88 122.42 54684.03 88888.00 2013-05-01 14:47:43.375 121 12437.88 122.45 54684.03 88888.00 2013-05-01 14:47:43.500 121 12437.88 122.42 54684.03 88888.00 2013-05-01 14:47:43.625 121 12437.88 122.40 54684.00 88888.00 2013-05-01 14:47:43.750 121 12437.88 122.35 54683.97 88888.00 2013-05-01 14:47:43.875 121 12437.98 122.38 54684.00 88888.00 2013-05-01 14:47:44.000 121 12438.08 122.35 54683.95 88888.00 2013-05-01 14:47:44.125 121 12438.12 122.35 54683.95 88888.00 2013-05-01 14:47:44.250 121 12438.12 122.35 54683.95 88888.00 2013-05-01 14:47:44.375 121 12438.10 122.38 54683.95 88888.00 2013-05-01 14:47:44.500 121 12438.05 122.38 54683.93 88888.00 2013-05-01 14:47:44.625 121 12438.15 122.33 54683.88 88888.00 2013-05-01 14:47:44.750 121 12438.25 122.28 54683.85 88888.00 2013-05-01 14:47:44.875 121 12438.20 122.28 54683.88 88888.00 2013-05-01 14:47:45.000 121 12438.23 122.25 54683.85 88888.00 2013-05-01 14:47:45.125 121 12438.30 122.25 54683.85 88888.00 2013-05-01 14:47:45.250 121 12438.33 122.25 54683.82 88888.00 2013-05-01 14:47:45.375 121 12438.35 122.28 54683.80 88888.00 2013-05-01 14:47:45.500 121 12438.38 122.30 54683.80 88888.00 2013-05-01 14:47:45.625 121 12438.40 122.33 54683.78 88888.00 2013-05-01 14:47:45.750 121 12438.45 122.30 54683.75 88888.00 2013-05-01 14:47:45.875 121 12438.40 122.33 54683.72 88888.00 2013-05-01 14:47:46.000 121 12438.33 122.35 54683.75 88888.00 2013-05-01 14:47:46.125 121 12438.35 122.38 54683.75 88888.00 2013-05-01 14:47:46.250 121 12438.33 122.42 54683.72 88888.00 2013-05-01 14:47:46.375 121 12438.38 122.45 54683.68 88888.00 2013-05-01 14:47:46.500 121 12438.27 122.47 54683.65 88888.00 2013-05-01 14:47:46.625 121 12438.17 122.55 54683.65 88888.00 2013-05-01 14:47:46.750 121 12438.10 122.58 54683.68 88888.00 2013-05-01 14:47:46.875 121 12437.95 122.62 54683.68 88888.00 2013-05-01 14:47:47.000 121 12437.90 122.65 54683.68 88888.00 2013-05-01 14:47:47.125 121 12437.90 122.67 54683.70 88888.00 2013-05-01 14:47:47.250 121 12437.75 122.65 54683.68 88888.00 2013-05-01 14:47:47.375 121 12437.67 122.65 54683.62 88888.00 2013-05-01 14:47:47.500 121 12437.60 122.60 54683.60 88888.00 2013-05-01 14:47:47.625 121 12437.48 122.62 54683.60 88888.00 2013-05-01 14:47:47.750 121 12437.10 122.78 54683.65 88888.00 2013-05-01 14:47:47.875 121 12436.73 122.90 54683.65 88888.00 2013-05-01 14:47:48.000 121 12436.42 123.03 54683.68 88888.00 2013-05-01 14:47:48.125 121 12436.15 123.12 54683.68 88888.00 2013-05-01 14:47:48.250 121 12435.92 123.15 54683.70 88888.00 2013-05-01 14:47:48.375 121 12435.70 123.20 54683.72 88888.00 2013-05-01 14:47:48.500 121 12435.45 123.20 54683.70 88888.00 2013-05-01 14:47:48.625 121 12435.17 123.17 54683.68 88888.00 2013-05-01 14:47:48.750 121 12434.85 123.15 54683.70 88888.00 2013-05-01 14:47:48.875 121 12434.60 123.17 54683.70 88888.00 2013-05-01 14:47:49.000 121 12434.45 123.17 54683.70 88888.00 2013-05-01 14:47:49.125 121 12434.25 123.12 54683.68 88888.00 2013-05-01 14:47:49.250 121 12434.00 123.08 54683.70 88888.00 2013-05-01 14:47:49.375 121 12433.80 123.05 54683.68 88888.00 2013-05-01 14:47:49.500 121 12433.55 123.00 54683.65 88888.00 2013-05-01 14:47:49.625 121 12433.30 122.92 54683.68 88888.00 2013-05-01 14:47:49.750 121 12433.17 122.92 54683.65 88888.00 2013-05-01 14:47:49.875 121 12433.02 122.92 54683.65 88888.00 2013-05-01 14:47:50.000 121 12432.85 122.88 54683.62 88888.00 2013-05-01 14:47:50.125 121 12432.73 122.83 54683.62 88888.00 2013-05-01 14:47:50.250 121 12432.52 122.72 54683.62 88888.00 2013-05-01 14:47:50.375 121 12432.40 122.62 54683.60 88888.00 2013-05-01 14:47:50.500 121 12432.35 122.50 54683.62 88888.00 2013-05-01 14:47:50.625 121 12432.35 122.38 54683.60 88888.00 2013-05-01 14:47:50.750 121 12432.27 122.28 54683.57 88888.00 2013-05-01 14:47:50.875 121 12432.17 122.12 54683.55 88888.00 2013-05-01 14:47:51.000 121 12432.10 121.95 54683.53 88888.00 2013-05-01 14:47:51.125 121 12432.02 121.80 54683.53 88888.00 2013-05-01 14:47:51.250 121 12432.00 121.60 54683.50 88888.00 2013-05-01 14:47:51.375 121 12432.02 121.47 54683.50 88888.00 2013-05-01 14:47:51.500 121 12432.10 121.30 54683.50 88888.00 2013-05-01 14:47:51.625 121 12432.10 121.15 54683.47 88888.00 2013-05-01 14:47:51.750 121 12432.05 120.90 54683.47 88888.00 2013-05-01 14:47:51.875 121 12432.05 120.70 54683.43 88888.00 2013-05-01 14:47:52.000 121 12432.08 120.50 54683.38 88888.00 2013-05-01 14:47:52.125 121 12432.12 120.30 54683.38 88888.00 2013-05-01 14:47:52.250 121 12432.17 120.03 54683.32 88888.00 2013-05-01 14:47:52.375 121 12432.23 119.90 54683.30 88888.00 2013-05-01 14:47:52.500 121 12432.35 119.75 54683.32 88888.00 2013-05-01 14:47:52.625 121 12432.48 119.60 54683.30 88888.00 2013-05-01 14:47:52.750 121 12432.60 119.35 54683.25 88888.00 2013-05-01 14:47:52.875 121 12432.73 119.17 54683.20 88888.00 2013-05-01 14:47:53.000 121 12432.83 119.03 54683.18 88888.00 2013-05-01 14:47:53.125 121 12432.95 118.85 54683.12 88888.00 2013-05-01 14:47:53.250 121 12433.12 118.62 54683.10 88888.00 2013-05-01 14:47:53.375 121 12433.33 118.47 54683.07 88888.00 2013-05-01 14:47:53.500 121 12433.55 118.35 54683.07 88888.00 2013-05-01 14:47:53.625 121 12433.80 118.17 54683.05 88888.00 2013-05-01 14:47:53.750 121 12434.02 118.05 54682.97 88888.00 2013-05-01 14:47:53.875 121 12434.25 117.90 54682.93 88888.00 2013-05-01 14:47:54.000 121 12434.45 117.70 54682.85 88888.00 2013-05-01 14:47:54.125 121 12434.70 117.58 54682.82 88888.00 2013-05-01 14:47:54.250 121 12435.00 117.42 54682.78 88888.00 2013-05-01 14:47:54.375 121 12435.30 117.38 54682.72 88888.00 2013-05-01 14:47:54.500 121 12435.60 117.30 54682.68 88888.00 2013-05-01 14:47:54.625 121 12435.92 117.22 54682.60 88888.00 2013-05-01 14:47:54.750 121 12436.23 117.12 54682.53 88888.00 2013-05-01 14:47:54.875 121 12436.58 117.08 54682.47 88888.00 2013-05-01 14:47:55.000 121 12436.92 117.03 54682.47 88888.00 2013-05-01 14:47:55.125 121 12437.23 117.00 54682.45 88888.00 2013-05-01 14:47:55.250 121 12437.52 116.95 54682.38 88888.00 2013-05-01 14:47:55.375 121 12437.77 116.92 54682.32 88888.00 2013-05-01 14:47:55.500 121 12438.10 116.90 54682.28 88888.00 2013-05-01 14:47:55.625 121 12438.38 116.92 54682.22 88888.00 2013-05-01 14:47:55.750 121 12438.62 116.92 54682.18 88888.00 2013-05-01 14:47:55.875 121 12438.95 116.95 54682.15 88888.00 2013-05-01 14:47:56.000 121 12439.30 116.95 54682.07 88888.00 2013-05-01 14:47:56.125 121 12439.55 116.97 54682.05 88888.00 2013-05-01 14:47:56.250 121 12439.73 117.00 54682.03 88888.00 2013-05-01 14:47:56.375 121 12440.08 116.97 54681.97 88888.00 2013-05-01 14:47:56.500 121 12440.35 116.92 54681.90 88888.00 2013-05-01 14:47:56.625 121 12440.55 116.95 54681.85 88888.00 2013-05-01 14:47:56.750 121 12440.77 116.97 54681.82 88888.00 2013-05-01 14:47:56.875 121 12440.95 116.92 54681.80 88888.00 2013-05-01 14:47:57.000 121 12441.10 116.88 54681.75 88888.00 2013-05-01 14:47:57.125 121 12441.25 116.90 54681.72 88888.00 2013-05-01 14:47:57.250 121 12441.50 116.90 54681.70 88888.00 2013-05-01 14:47:57.375 121 12441.70 116.92 54681.65 88888.00 2013-05-01 14:47:57.500 121 12441.88 116.95 54681.62 88888.00 2013-05-01 14:47:57.625 121 12442.02 116.97 54681.60 88888.00 2013-05-01 14:47:57.750 121 12442.15 117.00 54681.55 88888.00 2013-05-01 14:47:57.875 121 12442.33 117.05 54681.53 88888.00 2013-05-01 14:47:58.000 121 12442.48 117.10 54681.47 88888.00 2013-05-01 14:47:58.125 121 12442.75 117.12 54681.45 88888.00 2013-05-01 14:47:58.250 121 12442.85 117.15 54681.43 88888.00 2013-05-01 14:47:58.375 121 12442.85 117.17 54681.40 88888.00 2013-05-01 14:47:58.500 121 12442.98 117.22 54681.38 88888.00 2013-05-01 14:47:58.625 121 12443.20 117.25 54681.38 88888.00 2013-05-01 14:47:58.750 121 12443.30 117.28 54681.35 88888.00 2013-05-01 14:47:58.875 121 12443.33 117.25 54681.30 88888.00 2013-05-01 14:47:59.000 121 12443.38 117.22 54681.25 88888.00 2013-05-01 14:47:59.125 121 12443.40 117.25 54681.30 88888.00 2013-05-01 14:47:59.250 121 12443.50 117.22 54681.28 88888.00 2013-05-01 14:47:59.375 121 12443.52 117.17 54681.22 88888.00 2013-05-01 14:47:59.500 121 12443.52 117.15 54681.22 88888.00 2013-05-01 14:47:59.625 121 12443.58 117.10 54681.25 88888.00 2013-05-01 14:47:59.750 121 12443.70 117.10 54681.25 88888.00 2013-05-01 14:47:59.875 121 12443.75 117.03 54681.22 88888.00 2013-05-01 14:48:00.000 121 12443.88 116.90 54681.20 88888.00 2013-05-01 14:48:00.125 121 12443.98 116.85 54681.22 88888.00 2013-05-01 14:48:00.250 121 12444.08 116.72 54681.20 88888.00 2013-05-01 14:48:00.375 121 12444.25 116.67 54681.22 88888.00 2013-05-01 14:48:00.500 121 12444.40 116.60 54681.22 88888.00 2013-05-01 14:48:00.625 121 12444.52 116.42 54681.20 88888.00 2013-05-01 14:48:00.750 121 12444.70 116.30 54681.18 88888.00 2013-05-01 14:48:00.875 121 12444.85 116.22 54681.15 88888.00 2013-05-01 14:48:01.000 121 12444.95 116.15 54681.12 88888.00 2013-05-01 14:48:01.125 121 12445.02 116.05 54681.18 88888.00 2013-05-01 14:48:01.250 121 12445.15 115.97 54681.15 88888.00 2013-05-01 14:48:01.375 121 12445.33 115.88 54681.12 88888.00 2013-05-01 14:48:01.500 121 12445.55 115.88 54681.12 88888.00 2013-05-01 14:48:01.625 121 12445.73 115.92 54681.15 88888.00 2013-05-01 14:48:01.750 121 12445.83 115.88 54681.18 88888.00 2013-05-01 14:48:01.875 121 12445.90 115.88 54681.18 88888.00 2013-05-01 14:48:02.000 121 12446.00 115.95 54681.18 88888.00 2013-05-01 14:48:02.125 121 12446.08 116.00 54681.22 88888.00 2013-05-01 14:48:02.250 121 12446.15 116.05 54681.22 88888.00 2013-05-01 14:48:02.375 121 12446.15 116.12 54681.22 88888.00 2013-05-01 14:48:02.500 121 12446.10 116.28 54681.25 88888.00 2013-05-01 14:48:02.625 121 12446.05 116.42 54681.22 88888.00 2013-05-01 14:48:02.750 121 12446.02 116.60 54681.22 88888.00 2013-05-01 14:48:02.875 121 12445.92 116.78 54681.25 88888.00 2013-05-01 14:48:03.000 121 12445.85 117.03 54681.25 88888.00 2013-05-01 14:48:03.125 121 12445.77 117.28 54681.32 88888.00 2013-05-01 14:48:03.250 121 12445.67 117.50 54681.38 88888.00 2013-05-01 14:48:03.375 121 12445.67 117.70 54681.35 88888.00 2013-05-01 14:48:03.500 121 12445.55 117.97 54681.35 88888.00 2013-05-01 14:48:03.625 121 12445.38 118.25 54681.32 88888.00 2013-05-01 14:48:03.750 121 12445.23 118.42 54681.30 88888.00 2013-05-01 14:48:03.875 121 12445.05 118.67 54681.35 88888.00 2013-05-01 14:48:04.000 121 12444.88 118.92 54681.35 88888.00 2013-05-01 14:48:04.125 121 12444.75 119.15 54681.40 88888.00 2013-05-01 14:48:04.250 121 12444.55 119.35 54681.40 88888.00 2013-05-01 14:48:04.375 121 12444.45 119.58 54681.40 88888.00 2013-05-01 14:48:04.500 121 12444.25 119.80 54681.43 88888.00 2013-05-01 14:48:04.625 121 12444.08 120.05 54681.47 88888.00 2013-05-01 14:48:04.750 121 12443.90 120.25 54681.45 88888.00 2013-05-01 14:48:04.875 121 12443.70 120.35 54681.43 88888.00 2013-05-01 14:48:05.000 121 12443.58 120.50 54681.45 88888.00 2013-05-01 14:48:05.125 121 12443.45 120.70 54681.45 88888.00 2013-05-01 14:48:05.250 121 12443.33 120.95 54681.47 88888.00 2013-05-01 14:48:05.375 121 12443.15 121.12 54681.47 88888.00 2013-05-01 14:48:05.500 121 12442.90 121.38 54681.50 88888.00 2013-05-01 14:48:05.625 121 12442.73 121.62 54681.50 88888.00 2013-05-01 14:48:05.750 121 12442.55 121.83 54681.53 88888.00 2013-05-01 14:48:05.875 121 12442.40 122.00 54681.50 88888.00 2013-05-01 14:48:06.000 121 12442.30 122.20 54681.47 88888.00 2013-05-01 14:48:06.125 121 12442.15 122.38 54681.53 88888.00 2013-05-01 14:48:06.250 121 12442.02 122.55 54681.55 88888.00 2013-05-01 14:48:06.375 121 12441.95 122.67 54681.53 88888.00 2013-05-01 14:48:06.500 121 12441.80 122.78 54681.53 88888.00 2013-05-01 14:48:06.625 121 12441.65 122.88 54681.53 88888.00 2013-05-01 14:48:06.750 121 12441.60 123.00 54681.55 88888.00 2013-05-01 14:48:06.875 121 12441.52 123.10 54681.53 88888.00 2013-05-01 14:48:07.000 121 12441.40 123.22 54681.50 88888.00 2013-05-01 14:48:07.125 121 12441.33 123.30 54681.53 88888.00 2013-05-01 14:48:07.250 121 12441.23 123.33 54681.55 88888.00 2013-05-01 14:48:07.375 121 12441.17 123.35 54681.57 88888.00 2013-05-01 14:48:07.500 121 12441.15 123.38 54681.50 88888.00 2013-05-01 14:48:07.625 121 12441.12 123.40 54681.47 88888.00 2013-05-01 14:48:07.750 121 12441.08 123.45 54681.50 88888.00 2013-05-01 14:48:07.875 121 12441.08 123.47 54681.50 88888.00 2013-05-01 14:48:08.000 121 12441.12 123.45 54681.47 88888.00 2013-05-01 14:48:08.125 121 12441.17 123.42 54681.47 88888.00 2013-05-01 14:48:08.250 121 12441.25 123.40 54681.45 88888.00 2013-05-01 14:48:08.375 121 12441.35 123.40 54681.40 88888.00 2013-05-01 14:48:08.500 121 12441.38 123.40 54681.40 88888.00 2013-05-01 14:48:08.625 121 12441.42 123.40 54681.40 88888.00 2013-05-01 14:48:08.750 121 12441.42 123.35 54681.43 88888.00 2013-05-01 14:48:08.875 121 12441.38 123.35 54681.43 88888.00 2013-05-01 14:48:09.000 121 12441.40 123.33 54681.40 88888.00 2013-05-01 14:48:09.125 121 12441.45 123.35 54681.40 88888.00 2013-05-01 14:48:09.250 121 12441.40 123.33 54681.38 88888.00 2013-05-01 14:48:09.375 121 12441.40 123.35 54681.38 88888.00 2013-05-01 14:48:09.500 121 12441.42 123.42 54681.35 88888.00 2013-05-01 14:48:09.625 121 12441.45 123.47 54681.32 88888.00 2013-05-01 14:48:09.750 121 12441.40 123.53 54681.30 88888.00 2013-05-01 14:48:09.875 121 12441.40 123.55 54681.25 88888.00 2013-05-01 14:48:10.000 121 12441.42 123.60 54681.25 88888.00 2013-05-01 14:48:10.125 121 12441.40 123.58 54681.22 88888.00 2013-05-01 14:48:10.250 121 12441.30 123.62 54681.22 88888.00 2013-05-01 14:48:10.375 121 12441.25 123.67 54681.20 88888.00 2013-05-01 14:48:10.500 121 12441.23 123.75 54681.20 88888.00 2013-05-01 14:48:10.625 121 12441.25 123.83 54681.20 88888.00 2013-05-01 14:48:10.750 121 12441.25 123.85 54681.18 88888.00 2013-05-01 14:48:10.875 121 12441.23 123.90 54681.18 88888.00 2013-05-01 14:48:11.000 121 12441.17 123.95 54681.18 88888.00 2013-05-01 14:48:11.125 121 12441.15 124.03 54681.18 88888.00 2013-05-01 14:48:11.250 121 12441.08 124.10 54681.18 88888.00 2013-05-01 14:48:11.375 121 12441.10 124.17 54681.18 88888.00 2013-05-01 14:48:11.500 121 12441.08 124.22 54681.12 88888.00 2013-05-01 14:48:11.625 121 12441.05 124.30 54681.12 88888.00 2013-05-01 14:48:11.750 121 12441.05 124.30 54681.07 88888.00 2013-05-01 14:48:11.875 121 12441.02 124.35 54681.05 88888.00 2013-05-01 14:48:12.000 121 12441.05 124.42 54681.05 88888.00 2013-05-01 14:48:12.125 121 12441.05 124.42 54681.03 88888.00 2013-05-01 14:48:12.250 121 12441.05 124.45 54681.00 88888.00 2013-05-01 14:48:12.375 121 12441.08 124.50 54680.97 88888.00 2013-05-01 14:48:12.500 121 12441.05 124.53 54680.95 88888.00 2013-05-01 14:48:12.625 121 12441.08 124.60 54680.95 88888.00 2013-05-01 14:48:12.750 121 12441.05 124.65 54680.90 88888.00 2013-05-01 14:48:12.875 121 12441.02 124.62 54680.85 88888.00 2013-05-01 14:48:13.000 121 12440.95 124.62 54680.85 88888.00 2013-05-01 14:48:13.125 121 12440.90 124.65 54680.85 88888.00 2013-05-01 14:48:13.250 121 12440.88 124.60 54680.85 88888.00 2013-05-01 14:48:13.375 121 12440.88 124.62 54680.85 88888.00 2013-05-01 14:48:13.500 121 12440.83 124.55 54680.82 88888.00 2013-05-01 14:48:13.625 121 12440.75 124.50 54680.78 88888.00 2013-05-01 14:48:13.750 121 12440.70 124.47 54680.75 88888.00 2013-05-01 14:48:13.875 121 12440.67 124.47 54680.75 88888.00 2013-05-01 14:48:14.000 121 12440.67 124.42 54680.72 88888.00 2013-05-01 14:48:14.125 121 12440.65 124.38 54680.72 88888.00 2013-05-01 14:48:14.250 121 12440.55 124.35 54680.70 88888.00 2013-05-01 14:48:14.375 121 12440.52 124.30 54680.65 88888.00 2013-05-01 14:48:14.500 121 12440.55 124.30 54680.60 88888.00 2013-05-01 14:48:14.625 121 12440.58 124.30 54680.55 88888.00 2013-05-01 14:48:14.750 121 12440.62 124.30 54680.50 88888.00 2013-05-01 14:48:14.875 121 12440.70 124.30 54680.47 88888.00 2013-05-01 14:48:15.000 121 12440.77 124.33 54680.45 88888.00 2013-05-01 14:48:15.125 121 12440.85 124.30 54680.38 88888.00 2013-05-01 14:48:15.250 121 12440.88 124.30 54680.30 88888.00 2013-05-01 14:48:15.375 121 12440.98 124.40 54680.28 88888.00 2013-05-01 14:48:15.500 121 12441.10 124.45 54680.20 88888.00 2013-05-01 14:48:15.625 121 12441.23 124.53 54680.15 88888.00 2013-05-01 14:48:15.750 121 12441.23 124.65 54680.12 88888.00 2013-05-01 14:48:15.875 121 12441.20 124.75 54680.05 88888.00 2013-05-01 14:48:16.000 121 12441.17 124.83 54680.00 88888.00 2013-05-01 14:48:16.125 121 12441.10 124.95 54679.93 88888.00 2013-05-01 14:48:16.250 121 12441.00 125.10 54679.88 88888.00 2013-05-01 14:48:16.375 121 12440.98 125.22 54679.88 88888.00 2013-05-01 14:48:16.500 121 12440.88 125.33 54679.80 88888.00 2013-05-01 14:48:16.625 121 12440.77 125.47 54679.70 88888.00 2013-05-01 14:48:16.750 121 12440.67 125.58 54679.65 88888.00 2013-05-01 14:48:16.875 121 12440.58 125.70 54679.62 88888.00 2013-05-01 14:48:17.000 121 12440.45 125.83 54679.55 88888.00 2013-05-01 14:48:17.125 121 12440.40 125.95 54679.47 88888.00 2013-05-01 14:48:17.250 121 12440.30 126.10 54679.43 88888.00 2013-05-01 14:48:17.375 121 12440.23 126.28 54679.40 88888.00 2013-05-01 14:48:17.500 121 12440.08 126.35 54679.32 88888.00 2013-05-01 14:48:17.625 121 12439.95 126.42 54679.22 88888.00 2013-05-01 14:48:17.750 121 12439.77 126.50 54679.18 88888.00 2013-05-01 14:48:17.875 121 12439.65 126.55 54679.12 88888.00 2013-05-01 14:48:18.000 121 12439.55 126.62 54679.12 88888.00 2013-05-01 14:48:18.125 121 12439.42 126.70 54679.07 88888.00 2013-05-01 14:48:18.250 121 12439.25 126.78 54679.00 88888.00 2013-05-01 14:48:18.375 121 12439.10 126.85 54678.95 88888.00 2013-05-01 14:48:18.500 121 12438.88 126.95 54678.93 88888.00 2013-05-01 14:48:18.625 121 12438.73 127.03 54678.90 88888.00 2013-05-01 14:48:18.750 121 12438.65 127.08 54678.85 88888.00 2013-05-01 14:48:18.875 121 12438.55 127.08 54678.78 88888.00 2013-05-01 14:48:19.000 121 12438.42 127.03 54678.68 88888.00 2013-05-01 14:48:19.125 121 12438.33 127.00 54678.65 88888.00 2013-05-01 14:48:19.250 121 12438.25 126.97 54678.62 88888.00 2013-05-01 14:48:19.375 121 12438.27 126.92 54678.57 88888.00 2013-05-01 14:48:19.500 121 12438.25 126.85 54678.53 88888.00 2013-05-01 14:48:19.625 121 12438.17 126.78 54678.47 88888.00 2013-05-01 14:48:19.750 121 12438.12 126.70 54678.45 88888.00 2013-05-01 14:48:19.875 121 12438.08 126.67 54678.43 88888.00 2013-05-01 14:48:20.000 121 12438.02 126.60 54678.38 88888.00 2013-05-01 14:48:20.125 121 12438.00 126.55 54678.35 88888.00 2013-05-01 14:48:20.250 121 12437.90 126.50 54678.28 88888.00 2013-05-01 14:48:20.375 121 12437.88 126.55 54678.28 88888.00 2013-05-01 14:48:20.500 121 12437.77 126.53 54678.20 88888.00 2013-05-01 14:48:20.625 121 12437.75 126.47 54678.20 88888.00 2013-05-01 14:48:20.750 121 12437.73 126.42 54678.12 88888.00 2013-05-01 14:48:20.875 121 12437.73 126.40 54678.10 88888.00 2013-05-01 14:48:21.000 121 12437.70 126.35 54678.03 88888.00 2013-05-01 14:48:21.125 121 12437.73 126.22 54677.97 88888.00 2013-05-01 14:48:21.250 121 12437.65 126.15 54677.95 88888.00 2013-05-01 14:48:21.375 121 12437.65 126.12 54677.90 88888.00 2013-05-01 14:48:21.500 121 12437.65 126.05 54677.88 88888.00 2013-05-01 14:48:21.625 121 12437.60 125.95 54677.82 88888.00 2013-05-01 14:48:21.750 121 12437.55 125.88 54677.82 88888.00 2013-05-01 14:48:21.875 121 12437.50 125.78 54677.82 88888.00 2013-05-01 14:48:22.000 121 12437.40 125.75 54677.80 88888.00 2013-05-01 14:48:22.125 121 12437.20 125.67 54677.80 88888.00 2013-05-01 14:48:22.250 121 12436.95 125.67 54677.80 88888.00 2013-05-01 14:48:22.375 121 12436.77 125.67 54677.72 88888.00 2013-05-01 14:48:22.500 121 12436.65 125.62 54677.70 88888.00 2013-05-01 14:48:22.625 121 12436.65 125.62 54677.68 88888.00 2013-05-01 14:48:22.750 121 12436.67 125.58 54677.65 88888.00 2013-05-01 14:48:22.875 121 12436.62 125.50 54677.62 88888.00 2013-05-01 14:48:23.000 121 12436.60 125.45 54677.60 88888.00 2013-05-01 14:48:23.125 121 12436.67 125.40 54677.57 88888.00 2013-05-01 14:48:23.250 121 12436.73 125.35 54677.55 88888.00 2013-05-01 14:48:23.375 121 12436.77 125.33 54677.53 88888.00 2013-05-01 14:48:23.500 121 12436.75 125.35 54677.50 88888.00 2013-05-01 14:48:23.625 121 12436.77 125.35 54677.45 88888.00 2013-05-01 14:48:23.750 121 12436.85 125.38 54677.38 88888.00 2013-05-01 14:48:23.875 121 12436.90 125.38 54677.32 88888.00 2013-05-01 14:48:24.000 121 12436.92 125.42 54677.28 88888.00 2013-05-01 14:48:24.125 121 12436.95 125.47 54677.25 88888.00 2013-05-01 14:48:24.250 121 12437.05 125.53 54677.22 88888.00 2013-05-01 14:48:24.375 121 12437.17 125.60 54677.20 88888.00 2013-05-01 14:48:24.500 121 12437.17 125.65 54677.18 88888.00 2013-05-01 14:48:24.625 121 12437.17 125.70 54677.15 88888.00 2013-05-01 14:48:24.750 121 12437.17 125.78 54677.07 88888.00 2013-05-01 14:48:24.875 121 12437.12 125.92 54677.05 88888.00 2013-05-01 14:48:25.000 121 12437.20 125.97 54677.00 88888.00 2013-05-01 14:48:25.125 121 12437.23 126.00 54676.97 88888.00 2013-05-01 14:48:25.250 121 12437.15 126.08 54676.93 88888.00 2013-05-01 14:48:25.375 121 12437.12 126.15 54676.90 88888.00 2013-05-01 14:48:25.500 121 12437.10 126.25 54676.90 88888.00 2013-05-01 14:48:25.625 121 12437.17 126.33 54676.88 88888.00 2013-05-01 14:48:25.750 121 12437.23 126.38 54676.88 88888.00 2013-05-01 14:48:25.875 121 12437.15 126.42 54676.88 88888.00 2013-05-01 14:48:26.000 121 12437.12 126.47 54676.85 88888.00 2013-05-01 14:48:26.125 121 12437.00 126.50 54676.85 88888.00 2013-05-01 14:48:26.250 121 12436.90 126.53 54676.82 88888.00 2013-05-01 14:48:26.375 121 12436.80 126.60 54676.82 88888.00 2013-05-01 14:48:26.500 121 12436.73 126.65 54676.85 88888.00 2013-05-01 14:48:26.625 121 12436.67 126.72 54676.85 88888.00 2013-05-01 14:48:26.750 121 12436.55 126.75 54676.82 88888.00 2013-05-01 14:48:26.875 121 12436.42 126.78 54676.80 88888.00 2013-05-01 14:48:27.000 121 12436.33 126.78 54676.82 88888.00 2013-05-01 14:48:27.125 121 12436.23 126.75 54676.85 88888.00 2013-05-01 14:48:27.250 121 12436.12 126.72 54676.85 88888.00 2013-05-01 14:48:27.375 121 12436.02 126.72 54676.85 88888.00 2013-05-01 14:48:27.500 121 12435.95 126.67 54676.88 88888.00 2013-05-01 14:48:27.625 121 12435.83 126.60 54676.85 88888.00 2013-05-01 14:48:27.750 121 12435.77 126.50 54676.82 88888.00 2013-05-01 14:48:27.875 121 12435.70 126.45 54676.88 88888.00 2013-05-01 14:48:28.000 121 12435.62 126.38 54676.88 88888.00 2013-05-01 14:48:28.125 121 12435.58 126.25 54676.88 88888.00 2013-05-01 14:48:28.250 121 12435.60 126.10 54676.88 88888.00 2013-05-01 14:48:28.375 121 12435.62 125.97 54676.85 88888.00 2013-05-01 14:48:28.500 121 12435.65 125.83 54676.85 88888.00 2013-05-01 14:48:28.625 121 12435.75 125.70 54676.88 88888.00 2013-05-01 14:48:28.750 121 12435.85 125.55 54676.82 88888.00 2013-05-01 14:48:28.875 121 12436.00 125.40 54676.82 88888.00 2013-05-01 14:48:29.000 121 12436.08 125.25 54676.82 88888.00 2013-05-01 14:48:29.125 121 12436.20 125.12 54676.85 88888.00 2013-05-01 14:48:29.250 121 12436.33 124.92 54676.82 88888.00 2013-05-01 14:48:29.375 121 12436.48 124.78 54676.80 88888.00 2013-05-01 14:48:29.500 121 12436.60 124.62 54676.80 88888.00 2013-05-01 14:48:29.625 121 12436.80 124.42 54676.80 88888.00 2013-05-01 14:48:29.750 121 12437.08 124.30 54676.82 88888.00 2013-05-01 14:48:29.875 121 12437.33 124.17 54676.85 88888.00 2013-05-01 14:48:30.000 121 12437.50 124.00 54676.82 88888.00 2013-05-01 14:48:30.125 121 12437.70 123.85 54676.80 88888.00 2013-05-01 14:48:30.250 121 12437.90 123.67 54676.78 88888.00 2013-05-01 14:48:30.375 121 12438.08 123.55 54676.80 88888.00 2013-05-01 14:48:30.500 121 12438.25 123.38 54676.78 88888.00 2013-05-01 14:48:30.625 121 12438.45 123.22 54676.78 88888.00 2013-05-01 14:48:30.750 121 12438.62 123.10 54676.80 88888.00 2013-05-01 14:48:30.875 121 12438.90 122.97 54676.80 88888.00 2013-05-01 14:48:31.000 121 12439.12 122.83 54676.75 88888.00 2013-05-01 14:48:31.125 121 12439.33 122.70 54676.75 88888.00 2013-05-01 14:48:31.250 121 12439.55 122.55 54676.78 88888.00 2013-05-01 14:48:31.375 121 12439.77 122.45 54676.78 88888.00 2013-05-01 14:48:31.500 121 12439.95 122.35 54676.78 88888.00 2013-05-01 14:48:31.625 121 12440.17 122.22 54676.75 88888.00 2013-05-01 14:48:31.750 121 12440.35 122.12 54676.80 88888.00 2013-05-01 14:48:31.875 121 12440.58 121.97 54676.80 88888.00 2013-05-01 14:48:32.000 121 12440.75 121.80 54676.75 88888.00 2013-05-01 14:48:32.125 121 12440.83 121.67 54676.78 88888.00 2013-05-01 14:48:32.250 121 12440.95 121.58 54676.80 88888.00 2013-05-01 14:48:32.375 121 12441.12 121.53 54676.80 88888.00 2013-05-01 14:48:32.500 121 12441.23 121.40 54676.78 88888.00 2013-05-01 14:48:32.625 121 12441.40 121.30 54676.80 88888.00 2013-05-01 14:48:32.750 121 12441.52 121.20 54676.82 88888.00 2013-05-01 14:48:32.875 121 12441.62 121.10 54676.80 88888.00 2013-05-01 14:48:33.000 121 12441.70 121.00 54676.80 88888.00 2013-05-01 14:48:33.125 121 12441.77 120.90 54676.82 88888.00 2013-05-01 14:48:33.250 121 12441.88 120.80 54676.85 88888.00 2013-05-01 14:48:33.375 121 12441.98 120.75 54676.88 88888.00 2013-05-01 14:48:33.500 121 12442.02 120.70 54676.85 88888.00 2013-05-01 14:48:33.625 121 12442.08 120.62 54676.82 88888.00 2013-05-01 14:48:33.750 121 12442.08 120.55 54676.82 88888.00 2013-05-01 14:48:33.875 121 12442.10 120.47 54676.85 88888.00 2013-05-01 14:48:34.000 121 12442.17 120.45 54676.85 88888.00 2013-05-01 14:48:34.125 121 12442.20 120.47 54676.88 88888.00 2013-05-01 14:48:34.250 121 12442.17 120.42 54676.90 88888.00 2013-05-01 14:48:34.375 121 12442.17 120.38 54676.90 88888.00 2013-05-01 14:48:34.500 121 12442.20 120.40 54676.93 88888.00 2013-05-01 14:48:34.625 121 12442.15 120.45 54676.95 88888.00 2013-05-01 14:48:34.750 121 12442.05 120.53 54676.93 88888.00 2013-05-01 14:48:34.875 121 12441.95 120.58 54676.95 88888.00 2013-05-01 14:48:35.000 121 12441.92 120.62 54676.97 88888.00 2013-05-01 14:48:35.125 121 12441.85 120.70 54676.97 88888.00 2013-05-01 14:48:35.250 121 12441.77 120.80 54677.03 88888.00 2013-05-01 14:48:35.375 121 12441.75 120.88 54677.00 88888.00 2013-05-01 14:48:35.500 121 12441.65 120.92 54677.00 88888.00 2013-05-01 14:48:35.625 121 12441.58 121.03 54677.00 88888.00 2013-05-01 14:48:35.750 121 12441.48 121.15 54677.03 88888.00 2013-05-01 14:48:35.875 121 12441.40 121.28 54677.03 88888.00 2013-05-01 14:48:36.000 121 12441.33 121.38 54677.00 88888.00 2013-05-01 14:48:36.125 121 12441.33 121.45 54677.05 88888.00 2013-05-01 14:48:36.250 121 12441.23 121.58 54677.07 88888.00 2013-05-01 14:48:36.375 121 12441.25 121.67 54677.10 88888.00 2013-05-01 14:48:36.500 121 12441.25 121.78 54677.10 88888.00 2013-05-01 14:48:36.625 121 12441.23 121.88 54677.10 88888.00 2013-05-01 14:48:36.750 121 12441.20 121.92 54677.12 88888.00 2013-05-01 14:48:36.875 121 12441.20 122.08 54677.18 88888.00 2013-05-01 14:48:37.000 121 12441.17 122.20 54677.20 88888.00 2013-05-01 14:48:37.125 121 12441.15 122.20 54677.18 88888.00 2013-05-01 14:48:37.250 121 12441.20 122.28 54677.15 88888.00 2013-05-01 14:48:37.375 121 12441.30 122.30 54677.12 88888.00 2013-05-01 14:48:37.500 121 12441.33 122.35 54677.15 88888.00 2013-05-01 14:48:37.625 121 12441.40 122.40 54677.18 88888.00 2013-05-01 14:48:37.750 121 12441.42 122.38 54677.18 88888.00 2013-05-01 14:48:37.875 121 12441.48 122.38 54677.18 88888.00 2013-05-01 14:48:38.000 121 12441.52 122.40 54677.20 88888.00 2013-05-01 14:48:38.125 121 12441.60 122.40 54677.22 88888.00 2013-05-01 14:48:38.250 121 12441.62 122.35 54677.22 88888.00 2013-05-01 14:48:38.375 121 12441.70 122.35 54677.22 88888.00 2013-05-01 14:48:38.500 121 12441.70 122.33 54677.25 88888.00 2013-05-01 14:48:38.625 121 12441.75 122.30 54677.25 88888.00 2013-05-01 14:48:38.750 121 12441.77 122.25 54677.28 88888.00 2013-05-01 14:48:38.875 121 12441.83 122.22 54677.28 88888.00 2013-05-01 14:48:39.000 121 12441.85 122.22 54677.28 88888.00 2013-05-01 14:48:39.125 121 12441.88 122.22 54677.30 88888.00 2013-05-01 14:48:39.250 121 12441.90 122.22 54677.32 88888.00 2013-05-01 14:48:39.375 121 12442.02 122.22 54677.35 88888.00 2013-05-01 14:48:39.500 121 12442.12 122.22 54677.35 88888.00 2013-05-01 14:48:39.625 121 12442.10 122.22 54677.38 88888.00 2013-05-01 14:48:39.750 121 12442.12 122.28 54677.35 88888.00 2013-05-01 14:48:39.875 121 12442.15 122.33 54677.35 88888.00 2013-05-01 14:48:40.000 121 12442.17 122.35 54677.32 88888.00 2013-05-01 14:48:40.125 121 12442.15 122.40 54677.35 88888.00 2013-05-01 14:48:40.250 121 12442.08 122.45 54677.35 88888.00 2013-05-01 14:48:40.375 121 12442.08 122.50 54677.38 88888.00 2013-05-01 14:48:40.500 121 12442.12 122.55 54677.40 88888.00 2013-05-01 14:48:40.625 121 12442.17 122.60 54677.40 88888.00 2013-05-01 14:48:40.750 121 12442.17 122.62 54677.40 88888.00 2013-05-01 14:48:40.875 121 12442.15 122.65 54677.43 88888.00 2013-05-01 14:48:41.000 121 12442.10 122.72 54677.43 88888.00 2013-05-01 14:48:41.125 121 12442.00 122.80 54677.47 88888.00 2013-05-01 14:48:41.250 121 12441.95 122.85 54677.50 88888.00 2013-05-01 14:48:41.375 121 12441.95 122.92 54677.50 88888.00 2013-05-01 14:48:41.500 121 12441.98 123.00 54677.47 88888.00 2013-05-01 14:48:41.625 121 12441.98 123.05 54677.47 88888.00 2013-05-01 14:48:41.750 121 12441.92 123.15 54677.53 88888.00 2013-05-01 14:48:41.875 121 12441.85 123.17 54677.53 88888.00 2013-05-01 14:48:42.000 121 12441.83 123.22 54677.53 88888.00 2013-05-01 14:48:42.125 121 12441.85 123.28 54677.53 88888.00 2013-05-01 14:48:42.250 121 12441.85 123.35 54677.55 88888.00 2013-05-01 14:48:42.375 121 12441.95 123.42 54677.57 88888.00 2013-05-01 14:48:42.500 121 12442.00 123.47 54677.55 88888.00 2013-05-01 14:48:42.625 121 12442.02 123.55 54677.53 88888.00 2013-05-01 14:48:42.750 121 12442.10 123.58 54677.53 88888.00 2013-05-01 14:48:42.875 121 12442.20 123.65 54677.53 88888.00 2013-05-01 14:48:43.000 121 12442.30 123.75 54677.50 88888.00 2013-05-01 14:48:43.125 121 12442.42 123.88 54677.50 88888.00 2013-05-01 14:48:43.250 121 12442.55 123.92 54677.55 88888.00 2013-05-01 14:48:43.375 121 12442.73 124.00 54677.53 88888.00 2013-05-01 14:48:43.500 121 12442.83 124.08 54677.50 88888.00 2013-05-01 14:48:43.625 121 12442.95 124.15 54677.47 88888.00 2013-05-01 14:48:43.750 121 12443.15 124.22 54677.45 88888.00 2013-05-01 14:48:43.875 121 12443.30 124.25 54677.43 88888.00 2013-05-01 14:48:44.000 121 12443.42 124.35 54677.40 88888.00 2013-05-01 14:48:44.125 121 12443.62 124.45 54677.40 88888.00 2013-05-01 14:48:44.250 121 12443.88 124.50 54677.38 88888.00 2013-05-01 14:48:44.375 121 12444.10 124.50 54677.35 88888.00 2013-05-01 14:48:44.500 121 12444.27 124.55 54677.32 88888.00 2013-05-01 14:48:44.625 121 12444.42 124.62 54677.28 88888.00 2013-05-01 14:48:44.750 121 12444.70 124.67 54677.28 88888.00 2013-05-01 14:48:44.875 121 12444.95 124.72 54677.25 88888.00 2013-05-01 14:48:45.000 121 12445.15 124.75 54677.22 88888.00 2013-05-01 14:48:45.125 121 12445.30 124.78 54677.20 88888.00 2013-05-01 14:48:45.250 121 12445.48 124.80 54677.18 88888.00 2013-05-01 14:48:45.375 121 12445.67 124.85 54677.15 88888.00 2013-05-01 14:48:45.500 121 12445.92 124.92 54677.12 88888.00 2013-05-01 14:48:45.625 121 12446.12 125.00 54677.10 88888.00 2013-05-01 14:48:45.750 121 12446.27 125.08 54677.07 88888.00 2013-05-01 14:48:45.875 121 12446.42 125.15 54677.03 88888.00 2013-05-01 14:48:46.000 121 12446.58 125.22 54676.95 88888.00 2013-05-01 14:48:46.125 121 12446.70 125.35 54676.95 88888.00 2013-05-01 14:48:46.250 121 12446.85 125.45 54676.93 88888.00 2013-05-01 14:48:46.375 121 12447.02 125.55 54676.90 88888.00 2013-05-01 14:48:46.500 121 12447.12 125.62 54676.93 88888.00 2013-05-01 14:48:46.625 121 12447.15 125.75 54676.93 88888.00 2013-05-01 14:48:46.750 121 12447.15 125.88 54676.93 88888.00 2013-05-01 14:48:46.875 121 12447.15 125.90 54676.88 88888.00 2013-05-01 14:48:47.000 121 12447.17 125.95 54676.85 88888.00 2013-05-01 14:48:47.125 121 12447.20 126.00 54676.85 88888.00 2013-05-01 14:48:47.250 121 12447.20 126.08 54676.85 88888.00 2013-05-01 14:48:47.375 121 12447.20 126.15 54676.88 88888.00 2013-05-01 14:48:47.500 121 12447.10 126.22 54676.88 88888.00 2013-05-01 14:48:47.625 121 12446.95 126.25 54676.82 88888.00 2013-05-01 14:48:47.750 121 12446.88 126.30 54676.85 88888.00 2013-05-01 14:48:47.875 121 12446.77 126.33 54676.88 88888.00 2013-05-01 14:48:48.000 121 12446.67 126.33 54676.85 88888.00 2013-05-01 14:48:48.125 121 12446.60 126.33 54676.88 88888.00 2013-05-01 14:48:48.250 121 12446.45 126.30 54676.88 88888.00 2013-05-01 14:48:48.375 121 12446.40 126.25 54676.88 88888.00 2013-05-01 14:48:48.500 121 12446.27 126.20 54676.85 88888.00 2013-05-01 14:48:48.625 121 12446.23 126.15 54676.88 88888.00 2013-05-01 14:48:48.750 121 12446.15 126.10 54676.90 88888.00 2013-05-01 14:48:48.875 121 12446.08 126.05 54676.90 88888.00 2013-05-01 14:48:49.000 121 12446.05 126.03 54676.85 88888.00 2013-05-01 14:48:49.125 121 12446.00 126.00 54676.85 88888.00 2013-05-01 14:48:49.250 121 12445.92 125.97 54676.82 88888.00 2013-05-01 14:48:49.375 121 12445.90 125.97 54676.82 88888.00 2013-05-01 14:48:49.500 121 12445.88 126.00 54676.85 88888.00 2013-05-01 14:48:49.625 121 12445.90 126.05 54676.82 88888.00 2013-05-01 14:48:49.750 121 12445.88 126.05 54676.80 88888.00 2013-05-01 14:48:49.875 121 12446.00 126.03 54676.75 88888.00 2013-05-01 14:48:50.000 121 12446.05 126.00 54676.72 88888.00 2013-05-01 14:48:50.125 121 12446.10 126.00 54676.70 88888.00 2013-05-01 14:48:50.250 121 12446.12 126.03 54676.65 88888.00 2013-05-01 14:48:50.375 121 12446.27 126.05 54676.68 88888.00 2013-05-01 14:48:50.500 121 12446.35 126.10 54676.68 88888.00 2013-05-01 14:48:50.625 121 12446.40 126.17 54676.62 88888.00 2013-05-01 14:48:50.750 121 12446.48 126.28 54676.60 88888.00 2013-05-01 14:48:50.875 121 12446.50 126.35 54676.55 88888.00 2013-05-01 14:48:51.000 121 12446.60 126.40 54676.53 88888.00 2013-05-01 14:48:51.125 121 12446.75 126.47 54676.53 88888.00 2013-05-01 14:48:51.250 121 12446.83 126.53 54676.47 88888.00 2013-05-01 14:48:51.375 121 12446.88 126.60 54676.47 88888.00 2013-05-01 14:48:51.500 121 12446.92 126.72 54676.47 88888.00 2013-05-01 14:48:51.625 121 12447.05 126.83 54676.47 88888.00 2013-05-01 14:48:51.750 121 12447.15 126.92 54676.47 88888.00 2013-05-01 14:48:51.875 121 12447.15 127.03 54676.43 88888.00 2013-05-01 14:48:52.000 121 12447.17 127.15 54676.40 88888.00 2013-05-01 14:48:52.125 121 12447.23 127.25 54676.40 88888.00 2013-05-01 14:48:52.250 121 12447.25 127.35 54676.38 88888.00 2013-05-01 14:48:52.375 121 12447.33 127.45 54676.38 88888.00 2013-05-01 14:48:52.500 121 12447.38 127.53 54676.38 88888.00 2013-05-01 14:48:52.625 121 12447.38 127.62 54676.38 88888.00 2013-05-01 14:48:52.750 121 12447.35 127.75 54676.35 88888.00 2013-05-01 14:48:52.875 121 12447.27 127.88 54676.30 88888.00 2013-05-01 14:48:53.000 121 12447.27 127.95 54676.25 88888.00 2013-05-01 14:48:53.125 121 12447.35 128.07 54676.28 88888.00 2013-05-01 14:48:53.250 121 12447.35 128.18 54676.28 88888.00 2013-05-01 14:48:53.375 121 12447.33 128.28 54676.22 88888.00 2013-05-01 14:48:53.500 121 12447.33 128.43 54676.25 88888.00 2013-05-01 14:48:53.625 121 12447.38 128.60 54676.25 88888.00 2013-05-01 14:48:53.750 121 12447.33 128.68 54676.22 88888.00 2013-05-01 14:48:53.875 121 12447.25 128.75 54676.20 88888.00 2013-05-01 14:48:54.000 121 12447.27 128.85 54676.18 88888.00 2013-05-01 14:48:54.125 121 12447.35 128.97 54676.20 88888.00 2013-05-01 14:48:54.250 121 12447.33 129.10 54676.18 88888.00 2013-05-01 14:48:54.375 121 12447.33 129.15 54676.12 88888.00 2013-05-01 14:48:54.500 121 12447.30 129.22 54676.12 88888.00 2013-05-01 14:48:54.625 121 12447.33 129.35 54676.12 88888.00 2013-05-01 14:48:54.750 121 12447.33 129.40 54676.12 88888.00 2013-05-01 14:48:54.875 121 12447.33 129.53 54676.15 88888.00 2013-05-01 14:48:55.000 121 12447.33 129.60 54676.12 88888.00 2013-05-01 14:48:55.125 121 12447.35 129.70 54676.12 88888.00 2013-05-01 14:48:55.250 121 12447.38 129.78 54676.12 88888.00 2013-05-01 14:48:55.375 121 12447.45 129.85 54676.07 88888.00 2013-05-01 14:48:55.500 121 12447.50 129.93 54676.07 88888.00 2013-05-01 14:48:55.625 121 12447.48 130.00 54676.07 88888.00 2013-05-01 14:48:55.750 121 12447.42 130.10 54676.07 88888.00 2013-05-01 14:48:55.875 121 12447.35 130.18 54676.10 88888.00 2013-05-01 14:48:56.000 121 12447.38 130.20 54676.10 88888.00 2013-05-01 14:48:56.125 121 12447.38 130.28 54676.10 88888.00 2013-05-01 14:48:56.250 121 12447.27 130.32 54676.12 88888.00 2013-05-01 14:48:56.375 121 12447.17 130.35 54676.10 88888.00 2013-05-01 14:48:56.500 121 12447.15 130.43 54676.10 88888.00 2013-05-01 14:48:56.625 121 12447.10 130.50 54676.12 88888.00 2013-05-01 14:48:56.750 121 12447.00 130.60 54676.15 88888.00 2013-05-01 14:48:56.875 121 12446.88 130.70 54676.20 88888.00 2013-05-01 14:48:57.000 121 12446.75 130.78 54676.20 88888.00 2013-05-01 14:48:57.125 121 12446.58 130.80 54676.18 88888.00 2013-05-01 14:48:57.250 121 12446.38 130.85 54676.20 88888.00 2013-05-01 14:48:57.375 121 12446.20 130.95 54676.28 88888.00 2013-05-01 14:48:57.500 121 12446.00 130.97 54676.30 88888.00 2013-05-01 14:48:57.625 121 12445.77 131.05 54676.32 88888.00 2013-05-01 14:48:57.750 121 12445.55 131.07 54676.38 88888.00 2013-05-01 14:48:57.875 121 12445.30 131.05 54676.40 88888.00 2013-05-01 14:48:58.000 121 12445.00 131.05 54676.45 88888.00 2013-05-01 14:48:58.125 121 12444.73 131.05 54676.50 88888.00 2013-05-01 14:48:58.250 121 12444.42 131.03 54676.57 88888.00 2013-05-01 14:48:58.375 121 12444.12 131.05 54676.57 88888.00 2013-05-01 14:48:58.500 121 12443.77 131.03 54676.57 88888.00 2013-05-01 14:48:58.625 121 12443.48 131.00 54676.60 88888.00 2013-05-01 14:48:58.750 121 12443.25 130.97 54676.62 88888.00 2013-05-01 14:48:58.875 121 12443.02 130.95 54676.68 88888.00 2013-05-01 14:48:59.000 121 12442.80 130.93 54676.68 88888.00 2013-05-01 14:48:59.125 121 12442.60 130.93 54676.72 88888.00 2013-05-01 14:48:59.250 121 12442.42 130.88 54676.75 88888.00 2013-05-01 14:48:59.375 121 12442.35 130.90 54676.78 88888.00 2013-05-01 14:48:59.500 121 12442.25 130.93 54676.80 88888.00 2013-05-01 14:48:59.625 121 12442.12 130.88 54676.80 88888.00 2013-05-01 14:48:59.750 121 12442.00 130.85 54676.80 88888.00 2013-05-01 14:48:59.875 121 12441.90 130.85 54676.80 88888.00 2013-05-01 14:49:00.000 121 12441.80 130.85 54676.78 88888.00 2013-05-01 14:49:00.125 121 12441.70 130.88 54676.82 88888.00 2013-05-01 14:49:00.250 121 12441.62 130.85 54676.80 88888.00 2013-05-01 14:49:00.375 121 12441.67 130.82 54676.80 88888.00 2013-05-01 14:49:00.500 121 12441.67 130.78 54676.82 88888.00 2013-05-01 14:49:00.625 121 12441.62 130.75 54676.85 88888.00 2013-05-01 14:49:00.750 121 12441.65 130.72 54676.85 88888.00 2013-05-01 14:49:00.875 121 12441.67 130.70 54676.85 88888.00 2013-05-01 14:49:01.000 121 12441.67 130.65 54676.85 88888.00 2013-05-01 14:49:01.125 121 12441.65 130.60 54676.85 88888.00 2013-05-01 14:49:01.250 121 12441.65 130.57 54676.88 88888.00 2013-05-01 14:49:01.375 121 12441.75 130.57 54676.88 88888.00 2013-05-01 14:49:01.500 121 12441.77 130.60 54676.88 88888.00 2013-05-01 14:49:01.625 121 12441.83 130.60 54676.85 88888.00 2013-05-01 14:49:01.750 121 12441.88 130.60 54676.88 88888.00 2013-05-01 14:49:01.875 121 12441.85 130.62 54676.85 88888.00 2013-05-01 14:49:02.000 121 12441.85 130.68 54676.85 88888.00 2013-05-01 14:49:02.125 121 12441.77 130.70 54676.85 88888.00 2013-05-01 14:49:02.250 121 12441.65 130.75 54676.88 88888.00 2013-05-01 14:49:02.375 121 12441.52 130.95 54676.93 88888.00 2013-05-01 14:49:02.500 121 12441.33 131.12 54676.95 88888.00 2013-05-01 14:49:02.625 121 12441.15 131.32 54676.97 88888.00 2013-05-01 14:49:02.750 121 12440.80 131.53 54676.97 88888.00 2013-05-01 14:49:02.875 121 12440.40 131.75 54677.00 88888.00 2013-05-01 14:49:03.000 121 12440.05 131.95 54677.00 88888.00 2013-05-01 14:49:03.125 121 12439.73 132.15 54677.00 88888.00 2013-05-01 14:49:03.250 121 12439.38 132.40 54676.97 88888.00 2013-05-01 14:49:03.375 121 12439.10 132.68 54676.95 88888.00 2013-05-01 14:49:03.500 121 12438.73 132.88 54676.90 88888.00 2013-05-01 14:49:03.625 121 12438.48 133.12 54676.85 88888.00 2013-05-01 14:49:03.750 121 12438.25 133.38 54676.85 88888.00 2013-05-01 14:49:03.875 121 12437.90 133.55 54676.82 88888.00 2013-05-01 14:49:04.000 121 12437.62 133.75 54676.78 88888.00 2013-05-01 14:49:04.125 121 12437.35 133.97 54676.75 88888.00 2013-05-01 14:49:04.250 121 12436.98 134.20 54676.72 88888.00 2013-05-01 14:49:04.375 121 12436.73 134.43 54676.70 88888.00 2013-05-01 14:49:04.500 121 12436.38 134.60 54676.65 88888.00 2013-05-01 14:49:04.625 121 12436.08 134.72 54676.57 88888.00 2013-05-01 14:49:04.750 121 12435.85 134.85 54676.53 88888.00 2013-05-01 14:49:04.875 121 12435.65 134.95 54676.50 88888.00 2013-05-01 14:49:05.000 121 12435.45 135.00 54676.47 88888.00 2013-05-01 14:49:05.125 121 12435.30 135.07 54676.43 88888.00 2013-05-01 14:49:05.250 121 12435.15 135.12 54676.38 88888.00 2013-05-01 14:49:05.375 121 12435.02 135.20 54676.38 88888.00 2013-05-01 14:49:05.500 121 12434.88 135.20 54676.30 88888.00 2013-05-01 14:49:05.625 121 12434.73 135.22 54676.25 88888.00 2013-05-01 14:49:05.750 121 12434.60 135.30 54676.20 88888.00 2013-05-01 14:49:05.875 121 12434.42 135.38 54676.15 88888.00 2013-05-01 14:49:06.000 121 12434.33 135.45 54676.12 88888.00 2013-05-01 14:49:06.125 121 12434.17 135.47 54676.12 88888.00 2013-05-01 14:49:06.250 121 12434.10 135.50 54676.07 88888.00 2013-05-01 14:49:06.375 121 12434.12 135.47 54676.00 88888.00 2013-05-01 14:49:06.500 121 12434.17 135.50 54675.95 88888.00 2013-05-01 14:49:06.625 121 12434.20 135.53 54675.88 88888.00 2013-05-01 14:49:06.750 121 12434.20 135.53 54675.88 88888.00 2013-05-01 14:49:06.875 121 12434.20 135.53 54675.85 88888.00 2013-05-01 14:49:07.000 121 12434.25 135.55 54675.80 88888.00 2013-05-01 14:49:07.125 121 12434.20 135.53 54675.78 88888.00 2013-05-01 14:49:07.250 121 12434.17 135.50 54675.75 88888.00 2013-05-01 14:49:07.375 121 12434.17 135.55 54675.68 88888.00 2013-05-01 14:49:07.500 121 12434.20 135.60 54675.68 88888.00 2013-05-01 14:49:07.625 121 12434.23 135.68 54675.62 88888.00 2013-05-01 14:49:07.750 121 12434.23 135.68 54675.55 88888.00 2013-05-01 14:49:07.875 121 12434.30 135.65 54675.50 88888.00 2013-05-01 14:49:08.000 121 12434.33 135.68 54675.45 88888.00 2013-05-01 14:49:08.125 121 12434.38 135.68 54675.43 88888.00 2013-05-01 14:49:08.250 121 12434.38 135.62 54675.38 88888.00 2013-05-01 14:49:08.375 121 12434.45 135.57 54675.35 88888.00 2013-05-01 14:49:08.500 121 12434.50 135.57 54675.30 88888.00 2013-05-01 14:49:08.625 121 12434.60 135.55 54675.28 88888.00 2013-05-01 14:49:08.750 121 12434.67 135.50 54675.25 88888.00 2013-05-01 14:49:08.875 121 12434.73 135.45 54675.20 88888.00 2013-05-01 14:49:09.000 121 12434.75 135.50 54675.20 88888.00 2013-05-01 14:49:09.125 121 12434.77 135.47 54675.20 88888.00 2013-05-01 14:49:09.250 121 12434.77 135.43 54675.18 88888.00 2013-05-01 14:49:09.375 121 12434.88 135.35 54675.15 88888.00 2013-05-01 14:49:09.500 121 12434.98 135.30 54675.10 88888.00 2013-05-01 14:49:09.625 121 12435.10 135.25 54675.07 88888.00 2013-05-01 14:49:09.750 121 12435.15 135.18 54675.05 88888.00 2013-05-01 14:49:09.875 121 12435.12 135.10 54675.05 88888.00 2013-05-01 14:49:10.000 121 12435.02 135.03 54675.05 88888.00 2013-05-01 14:49:10.125 121 12434.92 135.03 54675.07 88888.00 2013-05-01 14:49:10.250 121 12434.85 134.95 54675.10 88888.00 2013-05-01 14:49:10.375 121 12434.85 134.93 54675.10 88888.00 2013-05-01 14:49:10.500 121 12434.75 134.90 54675.10 88888.00 2013-05-01 14:49:10.625 121 12434.62 134.88 54675.10 88888.00 2013-05-01 14:49:10.750 121 12434.55 134.82 54675.10 88888.00 2013-05-01 14:49:10.875 121 12434.45 134.75 54675.10 88888.00 2013-05-01 14:49:11.000 121 12434.35 134.70 54675.10 88888.00 2013-05-01 14:49:11.125 121 12434.30 134.62 54675.10 88888.00 2013-05-01 14:49:11.250 121 12434.20 134.53 54675.12 88888.00 2013-05-01 14:49:11.375 121 12434.20 134.50 54675.12 88888.00 2013-05-01 14:49:11.500 121 12434.08 134.47 54675.12 88888.00 2013-05-01 14:49:11.625 121 12433.88 134.55 54675.15 88888.00 2013-05-01 14:49:11.750 121 12433.65 134.70 54675.18 88888.00 2013-05-01 14:49:11.875 121 12433.42 134.85 54675.18 88888.00 2013-05-01 14:49:12.000 121 12433.15 134.95 54675.15 88888.00 2013-05-01 14:49:12.125 121 12432.95 135.05 54675.15 88888.00 2013-05-01 14:49:12.250 121 12432.65 135.25 54675.22 88888.00 2013-05-01 14:49:12.375 121 12432.35 135.40 54675.25 88888.00 2013-05-01 14:49:12.500 121 12432.00 135.50 54675.25 88888.00 2013-05-01 14:49:12.625 121 12431.77 135.62 54675.22 88888.00 2013-05-01 14:49:12.750 121 12431.52 135.72 54675.22 88888.00 2013-05-01 14:49:12.875 121 12431.33 135.80 54675.22 88888.00 2013-05-01 14:49:13.000 121 12431.17 135.85 54675.22 88888.00 2013-05-01 14:49:13.125 121 12431.05 135.88 54675.22 88888.00 2013-05-01 14:49:13.250 121 12430.92 135.90 54675.22 88888.00 2013-05-01 14:49:13.375 121 12430.75 135.90 54675.20 88888.00 2013-05-01 14:49:13.500 121 12430.60 135.90 54675.22 88888.00 2013-05-01 14:49:13.625 121 12430.55 135.90 54675.22 88888.00 2013-05-01 14:49:13.750 121 12430.52 135.93 54675.18 88888.00 2013-05-01 14:49:13.875 121 12430.45 135.90 54675.20 88888.00 2013-05-01 14:49:14.000 121 12430.38 135.93 54675.18 88888.00 2013-05-01 14:49:14.125 121 12430.30 135.93 54675.18 88888.00 2013-05-01 14:49:14.250 121 12430.17 135.90 54675.18 88888.00 2013-05-01 14:49:14.375 121 12430.10 135.90 54675.20 88888.00 2013-05-01 14:49:14.500 121 12430.02 135.82 54675.18 88888.00 2013-05-01 14:49:14.625 121 12429.90 135.78 54675.15 88888.00 2013-05-01 14:49:14.750 121 12429.83 135.75 54675.15 88888.00 2013-05-01 14:49:14.875 121 12429.75 135.70 54675.12 88888.00 2013-05-01 14:49:15.000 121 12429.65 135.68 54675.10 88888.00 2013-05-01 14:49:15.125 121 12429.52 135.70 54675.12 88888.00 2013-05-01 14:49:15.250 121 12429.38 135.70 54675.15 88888.00 2013-05-01 14:49:15.375 121 12429.33 135.68 54675.12 88888.00 2013-05-01 14:49:15.500 121 12429.27 135.70 54675.12 88888.00 2013-05-01 14:49:15.625 121 12429.17 135.70 54675.12 88888.00 2013-05-01 14:49:15.750 121 12429.12 135.68 54675.10 88888.00 2013-05-01 14:49:15.875 121 12429.08 135.65 54675.03 88888.00 2013-05-01 14:49:16.000 121 12429.00 135.60 54674.97 88888.00 2013-05-01 14:49:16.125 121 12428.98 135.53 54674.97 88888.00 2013-05-01 14:49:16.250 121 12429.00 135.45 54674.95 88888.00 2013-05-01 14:49:16.375 121 12429.00 135.43 54674.93 88888.00 2013-05-01 14:49:16.500 121 12428.90 135.47 54674.90 88888.00 2013-05-01 14:49:16.625 121 12428.83 135.57 54674.90 88888.00 2013-05-01 14:49:16.750 121 12428.80 135.65 54674.90 88888.00 2013-05-01 14:49:16.875 121 12428.77 135.72 54674.88 88888.00 2013-05-01 14:49:17.000 121 12428.73 135.70 54674.78 88888.00 2013-05-01 14:49:17.125 121 12428.73 135.75 54674.75 88888.00 2013-05-01 14:49:17.250 121 12428.75 135.78 54674.75 88888.00 2013-05-01 14:49:17.375 121 12428.85 135.80 54674.75 88888.00 2013-05-01 14:49:17.500 121 12428.88 135.82 54674.70 88888.00 2013-05-01 14:49:17.625 121 12428.88 135.82 54674.62 88888.00 2013-05-01 14:49:17.750 121 12428.85 135.80 54674.57 88888.00 2013-05-01 14:49:17.875 121 12428.95 135.80 54674.55 88888.00 2013-05-01 14:49:18.000 121 12429.10 135.82 54674.53 88888.00 2013-05-01 14:49:18.125 121 12429.20 135.93 54674.53 88888.00 2013-05-01 14:49:18.250 121 12429.20 135.95 54674.50 88888.00 2013-05-01 14:49:18.375 121 12429.25 135.97 54674.43 88888.00 2013-05-01 14:49:18.500 121 12429.35 136.00 54674.43 88888.00 2013-05-01 14:49:18.625 121 12429.40 136.00 54674.40 88888.00 2013-05-01 14:49:18.750 121 12429.42 135.97 54674.38 88888.00 2013-05-01 14:49:18.875 121 12429.52 135.95 54674.30 88888.00 2013-05-01 14:49:19.000 121 12429.67 135.93 54674.30 88888.00 2013-05-01 14:49:19.125 121 12429.85 135.85 54674.30 88888.00 2013-05-01 14:49:19.250 121 12429.95 135.75 54674.28 88888.00 2013-05-01 14:49:19.375 121 12429.98 135.65 54674.22 88888.00 2013-05-01 14:49:19.500 121 12430.08 135.53 54674.18 88888.00 2013-05-01 14:49:19.625 121 12430.15 135.47 54674.18 88888.00 2013-05-01 14:49:19.750 121 12430.27 135.47 54674.15 88888.00 2013-05-01 14:49:19.875 121 12430.38 135.50 54674.12 88888.00 2013-05-01 14:49:20.000 121 12430.45 135.47 54674.10 88888.00 2013-05-01 14:49:20.125 121 12430.62 135.43 54674.07 88888.00 2013-05-01 14:49:20.250 121 12430.80 135.30 54674.05 88888.00 2013-05-01 14:49:20.375 121 12431.00 135.25 54674.03 88888.00 2013-05-01 14:49:20.500 121 12431.15 135.18 54673.97 88888.00 2013-05-01 14:49:20.625 121 12431.30 135.10 54673.95 88888.00 2013-05-01 14:49:20.750 121 12431.52 135.00 54673.90 88888.00 2013-05-01 14:49:20.875 121 12431.67 134.90 54673.90 88888.00 2013-05-01 14:49:21.000 121 12431.83 134.82 54673.82 88888.00 2013-05-01 14:49:21.125 121 12432.05 134.75 54673.82 88888.00 2013-05-01 14:49:21.250 121 12432.27 134.68 54673.78 88888.00 2013-05-01 14:49:21.375 121 12432.55 134.68 54673.78 88888.00 2013-05-01 14:49:21.500 121 12432.75 134.68 54673.75 88888.00 2013-05-01 14:49:21.625 121 12432.88 134.65 54673.72 88888.00 2013-05-01 14:49:21.750 121 12433.02 134.65 54673.68 88888.00 2013-05-01 14:49:21.875 121 12433.17 134.62 54673.62 88888.00 2013-05-01 14:49:22.000 121 12433.42 134.65 54673.60 88888.00 2013-05-01 14:49:22.125 121 12433.65 134.72 54673.57 88888.00 2013-05-01 14:49:22.250 121 12433.75 134.72 54673.53 88888.00 2013-05-01 14:49:22.375 121 12433.92 134.70 54673.50 88888.00 2013-05-01 14:49:22.500 121 12434.08 134.72 54673.50 88888.00 2013-05-01 14:49:22.625 121 12434.20 134.78 54673.47 88888.00 2013-05-01 14:49:22.750 121 12434.20 134.78 54673.45 88888.00 2013-05-01 14:49:22.875 121 12434.30 134.82 54673.45 88888.00 2013-05-01 14:49:23.000 121 12434.40 134.85 54673.38 88888.00 2013-05-01 14:49:23.125 121 12434.42 134.90 54673.38 88888.00 2013-05-01 14:49:23.250 121 12434.45 134.93 54673.32 88888.00 2013-05-01 14:49:23.375 121 12434.50 134.93 54673.32 88888.00 2013-05-01 14:49:23.500 121 12434.58 134.95 54673.30 88888.00 2013-05-01 14:49:23.625 121 12434.65 134.95 54673.30 88888.00 2013-05-01 14:49:23.750 121 12434.67 134.97 54673.28 88888.00 2013-05-01 14:49:23.875 121 12434.73 135.00 54673.28 88888.00 2013-05-01 14:49:24.000 121 12434.75 135.03 54673.28 88888.00 2013-05-01 14:49:24.125 121 12434.75 135.03 54673.28 88888.00 2013-05-01 14:49:24.250 121 12434.75 135.05 54673.28 88888.00 2013-05-01 14:49:24.375 121 12434.88 135.10 54673.25 88888.00 2013-05-01 14:49:24.500 121 12434.85 135.10 54673.22 88888.00 2013-05-01 14:49:24.625 121 12434.83 135.07 54673.22 88888.00 2013-05-01 14:49:24.750 121 12434.88 135.07 54673.20 88888.00 2013-05-01 14:49:24.875 121 12434.90 135.12 54673.22 88888.00 2013-05-01 14:49:25.000 121 12434.95 135.10 54673.20 88888.00 2013-05-01 14:49:25.125 121 12435.00 135.07 54673.20 88888.00 2013-05-01 14:49:25.250 121 12435.00 135.07 54673.25 88888.00 2013-05-01 14:49:25.375 121 12435.08 135.07 54673.22 88888.00 2013-05-01 14:49:25.500 121 12435.12 135.07 54673.22 88888.00 2013-05-01 14:49:25.625 121 12435.17 135.03 54673.18 88888.00 2013-05-01 14:49:25.750 121 12435.17 134.97 54673.15 88888.00 2013-05-01 14:49:25.875 121 12435.12 135.00 54673.18 88888.00 2013-05-01 14:49:26.000 121 12435.12 135.03 54673.18 88888.00 2013-05-01 14:49:26.125 121 12435.15 135.00 54673.15 88888.00 2013-05-01 14:49:26.250 121 12435.17 134.97 54673.18 88888.00 2013-05-01 14:49:26.375 121 12435.17 135.00 54673.20 88888.00 2013-05-01 14:49:26.500 121 12435.20 135.03 54673.20 88888.00 2013-05-01 14:49:26.625 121 12435.23 135.05 54673.20 88888.00 2013-05-01 14:49:26.750 121 12435.25 135.05 54673.18 88888.00 2013-05-01 14:49:26.875 121 12435.30 135.10 54673.15 88888.00 2013-05-01 14:49:27.000 121 12435.40 135.15 54673.15 88888.00 2013-05-01 14:49:27.125 121 12435.52 135.20 54673.18 88888.00 2013-05-01 14:49:27.250 121 12435.48 135.28 54673.15 88888.00 2013-05-01 14:49:27.375 121 12435.48 135.38 54673.18 88888.00 2013-05-01 14:49:27.500 121 12435.55 135.47 54673.15 88888.00 2013-05-01 14:49:27.625 121 12435.65 135.53 54673.12 88888.00 2013-05-01 14:49:27.750 121 12435.80 135.57 54673.10 88888.00 2013-05-01 14:49:27.875 121 12435.95 135.62 54673.05 88888.00 2013-05-01 14:49:28.000 121 12436.05 135.70 54673.03 88888.00 2013-05-01 14:49:28.125 121 12436.17 135.75 54673.05 88888.00 2013-05-01 14:49:28.250 121 12436.27 135.80 54673.07 88888.00 2013-05-01 14:49:28.375 121 12436.48 135.88 54673.03 88888.00 2013-05-01 14:49:28.500 121 12436.65 135.95 54672.97 88888.00 2013-05-01 14:49:28.625 121 12436.80 135.95 54672.95 88888.00 2013-05-01 14:49:28.750 121 12436.92 135.97 54672.93 88888.00 2013-05-01 14:49:28.875 121 12437.05 135.97 54672.93 88888.00 2013-05-01 14:49:29.000 121 12437.20 136.03 54672.88 88888.00 2013-05-01 14:49:29.125 121 12437.35 136.03 54672.85 88888.00 2013-05-01 14:49:29.250 121 12437.52 136.00 54672.82 88888.00 2013-05-01 14:49:29.375 121 12437.80 136.05 54672.82 88888.00 2013-05-01 14:49:29.500 121 12438.02 136.07 54672.80 88888.00 2013-05-01 14:49:29.625 121 12438.15 136.05 54672.75 88888.00 2013-05-01 14:49:29.750 121 12438.35 135.97 54672.72 88888.00 2013-05-01 14:49:29.875 121 12438.60 135.95 54672.70 88888.00 2013-05-01 14:49:30.000 121 12438.83 135.95 54672.70 88888.00 2013-05-01 14:49:30.125 121 12439.05 135.93 54672.70 88888.00 2013-05-01 14:49:30.250 121 12439.25 135.90 54672.68 88888.00 2013-05-01 14:49:30.375 121 12439.48 135.88 54672.65 88888.00 2013-05-01 14:49:30.500 121 12439.65 135.85 54672.62 88888.00 2013-05-01 14:49:30.625 121 12439.88 135.78 54672.57 88888.00 2013-05-01 14:49:30.750 121 12440.15 135.72 54672.53 88888.00 2013-05-01 14:49:30.875 121 12440.38 135.68 54672.53 88888.00 2013-05-01 14:49:31.000 121 12440.55 135.60 54672.50 88888.00 2013-05-01 14:49:31.125 121 12440.75 135.53 54672.45 88888.00 2013-05-01 14:49:31.250 121 12440.80 135.43 54672.45 88888.00 2013-05-01 14:49:31.375 121 12440.98 135.35 54672.40 88888.00 2013-05-01 14:49:31.500 121 12441.12 135.32 54672.40 88888.00 2013-05-01 14:49:31.625 121 12441.25 135.30 54672.40 88888.00 2013-05-01 14:49:31.750 121 12441.40 135.20 54672.40 88888.00 2013-05-01 14:49:31.875 121 12441.52 135.15 54672.35 88888.00 2013-05-01 14:49:32.000 121 12441.67 135.15 54672.32 88888.00 2013-05-01 14:49:32.125 121 12441.75 135.07 54672.32 88888.00 2013-05-01 14:49:32.250 121 12441.85 135.00 54672.28 88888.00 2013-05-01 14:49:32.375 121 12441.92 134.97 54672.22 88888.00 2013-05-01 14:49:32.500 121 12442.02 134.93 54672.22 88888.00 2013-05-01 14:49:32.625 121 12442.15 134.90 54672.20 88888.00 2013-05-01 14:49:32.750 121 12442.27 134.82 54672.20 88888.00 2013-05-01 14:49:32.875 121 12442.38 134.80 54672.20 88888.00 2013-05-01 14:49:33.000 121 12442.45 134.78 54672.18 88888.00 2013-05-01 14:49:33.125 121 12442.52 134.78 54672.15 88888.00 2013-05-01 14:49:33.250 121 12442.65 134.68 54672.15 88888.00 2013-05-01 14:49:33.375 121 12442.77 134.68 54672.15 88888.00 2013-05-01 14:49:33.500 121 12442.88 134.65 54672.15 88888.00 2013-05-01 14:49:33.625 121 12443.05 134.62 54672.10 88888.00 2013-05-01 14:49:33.750 121 12443.17 134.57 54672.07 88888.00 2013-05-01 14:49:33.875 121 12443.35 134.55 54672.05 88888.00 2013-05-01 14:49:34.000 121 12443.50 134.57 54672.03 88888.00 2013-05-01 14:49:34.125 121 12443.73 134.55 54672.03 88888.00 2013-05-01 14:49:34.250 121 12443.85 134.50 54671.97 88888.00 2013-05-01 14:49:34.375 121 12444.05 134.47 54671.95 88888.00 2013-05-01 14:49:34.500 121 12444.27 134.47 54671.93 88888.00 2013-05-01 14:49:34.625 121 12444.42 134.43 54671.93 88888.00 2013-05-01 14:49:34.750 121 12444.60 134.40 54671.90 88888.00 2013-05-01 14:49:34.875 121 12444.80 134.38 54671.88 88888.00 2013-05-01 14:49:35.000 121 12444.95 134.32 54671.88 88888.00 2013-05-01 14:49:35.125 121 12445.17 134.22 54671.82 88888.00 2013-05-01 14:49:35.250 121 12445.30 134.12 54671.78 88888.00 2013-05-01 14:49:35.375 121 12445.50 134.05 54671.72 88888.00 2013-05-01 14:49:35.500 121 12445.65 134.00 54671.70 88888.00 2013-05-01 14:49:35.625 121 12445.83 133.93 54671.70 88888.00 2013-05-01 14:49:35.750 121 12445.95 133.85 54671.65 88888.00 2013-05-01 14:49:35.875 121 12446.08 133.75 54671.65 88888.00 2013-05-01 14:49:36.000 121 12446.30 133.68 54671.60 88888.00 2013-05-01 14:49:36.125 121 12446.45 133.57 54671.62 88888.00 2013-05-01 14:49:36.250 121 12446.55 133.43 54671.57 88888.00 2013-05-01 14:49:36.375 121 12446.70 133.35 54671.60 88888.00 2013-05-01 14:49:36.500 121 12446.83 133.22 54671.55 88888.00 2013-05-01 14:49:36.625 121 12446.95 133.12 54671.55 88888.00 2013-05-01 14:49:36.750 121 12447.05 133.07 54671.53 88888.00 2013-05-01 14:49:36.875 121 12447.10 133.03 54671.55 88888.00 2013-05-01 14:49:37.000 121 12447.17 132.93 54671.50 88888.00 2013-05-01 14:49:37.125 121 12447.25 132.88 54671.50 88888.00 2013-05-01 14:49:37.250 121 12447.27 132.80 54671.50 88888.00 2013-05-01 14:49:37.375 121 12447.40 132.78 54671.50 88888.00 2013-05-01 14:49:37.500 121 12447.58 132.72 54671.47 88888.00 2013-05-01 14:49:37.625 121 12447.67 132.70 54671.47 88888.00 2013-05-01 14:49:37.750 121 12447.77 132.65 54671.45 88888.00 2013-05-01 14:49:37.875 121 12447.77 132.62 54671.43 88888.00 2013-05-01 14:49:38.000 121 12447.83 132.60 54671.43 88888.00 2013-05-01 14:49:38.125 121 12447.83 132.57 54671.40 88888.00 2013-05-01 14:49:38.250 121 12447.85 132.53 54671.40 88888.00 2013-05-01 14:49:38.375 121 12447.95 132.60 54671.45 88888.00 2013-05-01 14:49:38.500 121 12447.98 132.65 54671.43 88888.00 2013-05-01 14:49:38.625 121 12448.02 132.68 54671.43 88888.00 2013-05-01 14:49:38.750 121 12448.02 132.65 54671.40 88888.00 2013-05-01 14:49:38.875 121 12448.08 132.68 54671.40 88888.00 2013-05-01 14:49:39.000 121 12448.08 132.68 54671.38 88888.00 2013-05-01 14:49:39.125 121 12448.05 132.70 54671.40 88888.00 2013-05-01 14:49:39.250 121 12447.98 132.75 54671.45 88888.00 2013-05-01 14:49:39.375 121 12447.98 132.80 54671.43 88888.00 2013-05-01 14:49:39.500 121 12447.95 132.75 54671.38 88888.00 2013-05-01 14:49:39.625 121 12447.98 132.75 54671.38 88888.00 2013-05-01 14:49:39.750 121 12447.95 132.80 54671.40 88888.00 2013-05-01 14:49:39.875 121 12447.85 132.80 54671.43 88888.00 2013-05-01 14:49:40.000 121 12447.85 132.82 54671.40 88888.00 2013-05-01 14:49:40.125 121 12447.83 132.82 54671.43 88888.00 2013-05-01 14:49:40.250 121 12447.77 132.78 54671.43 88888.00 2013-05-01 14:49:40.375 121 12447.80 132.75 54671.43 88888.00 2013-05-01 14:49:40.500 121 12447.73 132.78 54671.45 88888.00 2013-05-01 14:49:40.625 121 12447.70 132.78 54671.47 88888.00 2013-05-01 14:49:40.750 121 12447.60 132.78 54671.47 88888.00 2013-05-01 14:49:40.875 121 12447.52 132.78 54671.50 88888.00 2013-05-01 14:49:41.000 121 12447.50 132.78 54671.47 88888.00 2013-05-01 14:49:41.125 121 12447.48 132.72 54671.50 88888.00 2013-05-01 14:49:41.250 121 12447.38 132.72 54671.53 88888.00 2013-05-01 14:49:41.375 121 12447.33 132.72 54671.55 88888.00 2013-05-01 14:49:41.500 121 12447.27 132.70 54671.55 88888.00 2013-05-01 14:49:41.625 121 12447.25 132.65 54671.53 88888.00 2013-05-01 14:49:41.750 121 12447.20 132.60 54671.53 88888.00 2013-05-01 14:49:41.875 121 12447.10 132.60 54671.57 88888.00 2013-05-01 14:49:42.000 121 12447.08 132.53 54671.57 88888.00 2013-05-01 14:49:42.125 121 12447.02 132.47 54671.62 88888.00 2013-05-01 14:49:42.250 121 12446.95 132.43 54671.57 88888.00 2013-05-01 14:49:42.375 121 12446.95 132.40 54671.60 88888.00 2013-05-01 14:49:42.500 121 12446.90 132.35 54671.60 88888.00 2013-05-01 14:49:42.625 121 12446.88 132.28 54671.62 88888.00 2013-05-01 14:49:42.750 121 12446.80 132.18 54671.65 88888.00 2013-05-01 14:49:42.875 121 12446.75 132.10 54671.68 88888.00 2013-05-01 14:49:43.000 121 12446.70 131.97 54671.68 88888.00 2013-05-01 14:49:43.125 121 12446.70 131.85 54671.68 88888.00 2013-05-01 14:49:43.250 121 12446.62 131.70 54671.72 88888.00 2013-05-01 14:49:43.375 121 12446.62 131.68 54671.82 88888.00 2013-05-01 14:49:43.500 121 12446.55 131.57 54671.82 88888.00 2013-05-01 14:49:43.625 121 12446.50 131.43 54671.78 88888.00 2013-05-01 14:49:43.750 121 12446.50 131.30 54671.80 88888.00 2013-05-01 14:49:43.875 121 12446.40 131.20 54671.85 88888.00 2013-05-01 14:49:44.000 121 12446.33 131.07 54671.82 88888.00 2013-05-01 14:49:44.125 121 12446.30 130.97 54671.82 88888.00 2013-05-01 14:49:44.250 121 12446.25 130.85 54671.88 88888.00 2013-05-01 14:49:44.375 121 12446.25 130.75 54671.88 88888.00 2013-05-01 14:49:44.500 121 12446.20 130.62 54671.88 88888.00 2013-05-01 14:49:44.625 121 12446.15 130.57 54671.90 88888.00 2013-05-01 14:49:44.750 121 12446.08 130.50 54671.93 88888.00 2013-05-01 14:49:44.875 121 12446.00 130.43 54671.93 88888.00 2013-05-01 14:49:45.000 121 12445.90 130.40 54671.93 88888.00 2013-05-01 14:49:45.125 121 12445.73 130.38 54671.97 88888.00 2013-05-01 14:49:45.250 121 12445.60 130.35 54672.00 88888.00 2013-05-01 14:49:45.375 121 12445.55 130.35 54672.00 88888.00 2013-05-01 14:49:45.500 121 12445.52 130.35 54671.97 88888.00 2013-05-01 14:49:45.625 121 12445.52 130.38 54671.97 88888.00 2013-05-01 14:49:45.750 121 12445.48 130.38 54671.97 88888.00 2013-05-01 14:49:45.875 121 12445.50 130.43 54671.97 88888.00 2013-05-01 14:49:46.000 121 12445.52 130.45 54671.93 88888.00 2013-05-01 14:49:46.125 121 12445.45 130.45 54671.95 88888.00 2013-05-01 14:49:46.250 121 12445.40 130.47 54671.93 88888.00 2013-05-01 14:49:46.375 121 12445.52 130.55 54671.95 88888.00 2013-05-01 14:49:46.500 121 12445.52 130.60 54671.95 88888.00 2013-05-01 14:49:46.625 121 12445.50 130.68 54671.88 88888.00 2013-05-01 14:49:46.750 121 12445.52 130.75 54671.88 88888.00 2013-05-01 14:49:46.875 121 12445.52 130.80 54671.88 88888.00 2013-05-01 14:49:47.000 121 12445.50 130.90 54671.82 88888.00 2013-05-01 14:49:47.125 121 12445.48 130.95 54671.80 88888.00 2013-05-01 14:49:47.250 121 12445.50 130.97 54671.75 88888.00 2013-05-01 14:49:47.375 121 12445.62 131.03 54671.72 88888.00 2013-05-01 14:49:47.500 121 12445.67 131.07 54671.70 88888.00 2013-05-01 14:49:47.625 121 12445.73 131.15 54671.68 88888.00 2013-05-01 14:49:47.750 121 12445.75 131.15 54671.62 88888.00 2013-05-01 14:49:47.875 121 12445.80 131.15 54671.57 88888.00 2013-05-01 14:49:48.000 121 12445.90 131.20 54671.57 88888.00 2013-05-01 14:49:48.125 121 12445.95 131.28 54671.55 88888.00 2013-05-01 14:49:48.250 121 12445.98 131.28 54671.47 88888.00 2013-05-01 14:49:48.375 121 12446.08 131.30 54671.45 88888.00 2013-05-01 14:49:48.500 121 12446.17 131.38 54671.43 88888.00 2013-05-01 14:49:48.625 121 12446.25 131.45 54671.43 88888.00 2013-05-01 14:49:48.750 121 12446.27 131.50 54671.43 88888.00 2013-05-01 14:49:48.875 121 12446.33 131.55 54671.38 88888.00 2013-05-01 14:49:49.000 121 12446.40 131.60 54671.32 88888.00 2013-05-01 14:49:49.125 121 12446.48 131.65 54671.28 88888.00 2013-05-01 14:49:49.250 121 12446.52 131.78 54671.28 88888.00 2013-05-01 14:49:49.375 121 12446.65 131.85 54671.28 88888.00 2013-05-01 14:49:49.500 121 12446.70 131.95 54671.28 88888.00 2013-05-01 14:49:49.625 121 12446.67 131.95 54671.22 88888.00 2013-05-01 14:49:49.750 121 12446.70 131.95 54671.22 88888.00 2013-05-01 14:49:49.875 121 12446.75 132.03 54671.20 88888.00 2013-05-01 14:49:50.000 121 12446.77 132.10 54671.20 88888.00 2013-05-01 14:49:50.125 121 12446.80 132.20 54671.20 88888.00 2013-05-01 14:49:50.250 121 12446.80 132.28 54671.20 88888.00 2013-05-01 14:49:50.375 121 12446.88 132.40 54671.18 88888.00 2013-05-01 14:49:50.500 121 12446.80 132.53 54671.15 88888.00 2013-05-01 14:49:50.625 121 12446.80 132.62 54671.12 88888.00 2013-05-01 14:49:50.750 121 12446.85 132.78 54671.10 88888.00 2013-05-01 14:49:50.875 121 12446.90 132.93 54671.10 88888.00 2013-05-01 14:49:51.000 121 12446.95 133.10 54671.07 88888.00 2013-05-01 14:49:51.125 121 12446.98 133.32 54671.07 88888.00 2013-05-01 14:49:51.250 121 12446.85 133.47 54671.05 88888.00 2013-05-01 14:49:51.375 121 12446.77 133.65 54671.03 88888.00 2013-05-01 14:49:51.500 121 12446.75 133.90 54671.03 88888.00 2013-05-01 14:49:51.625 121 12446.75 134.07 54671.03 88888.00 2013-05-01 14:49:51.750 121 12446.75 134.25 54671.00 88888.00 2013-05-01 14:49:51.875 121 12446.67 134.45 54671.00 88888.00 2013-05-01 14:49:52.000 121 12446.58 134.60 54671.00 88888.00 2013-05-01 14:49:52.125 121 12446.52 134.78 54671.03 88888.00 2013-05-01 14:49:52.250 121 12446.42 134.95 54671.00 88888.00 2013-05-01 14:49:52.375 121 12446.33 135.05 54670.95 88888.00 2013-05-01 14:49:52.500 121 12446.23 135.20 54670.97 88888.00 2013-05-01 14:49:52.625 121 12446.20 135.30 54670.97 88888.00 2013-05-01 14:49:52.750 121 12446.08 135.43 54670.97 88888.00 2013-05-01 14:49:52.875 121 12446.00 135.50 54670.95 88888.00 2013-05-01 14:49:53.000 121 12445.92 135.60 54670.97 88888.00 2013-05-01 14:49:53.125 121 12445.80 135.72 54671.00 88888.00 2013-05-01 14:49:53.250 121 12445.70 135.80 54670.95 88888.00 2013-05-01 14:49:53.375 121 12445.65 135.82 54670.97 88888.00 2013-05-01 14:49:53.500 121 12445.60 135.88 54670.97 88888.00 2013-05-01 14:49:53.625 121 12445.58 135.93 54671.00 88888.00 2013-05-01 14:49:53.750 121 12445.52 135.97 54670.97 88888.00 2013-05-01 14:49:53.875 121 12445.52 136.00 54671.00 88888.00 2013-05-01 14:49:54.000 121 12445.48 135.95 54671.03 88888.00 2013-05-01 14:49:54.125 121 12445.45 135.93 54671.03 88888.00 2013-05-01 14:49:54.250 121 12445.42 135.88 54671.03 88888.00 2013-05-01 14:49:54.375 121 12445.40 135.88 54671.00 88888.00 2013-05-01 14:49:54.500 121 12445.35 135.88 54670.97 88888.00 2013-05-01 14:49:54.625 121 12445.33 135.82 54670.97 88888.00 2013-05-01 14:49:54.750 121 12445.38 135.75 54670.95 88888.00 2013-05-01 14:49:54.875 121 12445.45 135.68 54670.95 88888.00 2013-05-01 14:49:55.000 121 12445.45 135.62 54670.93 88888.00 2013-05-01 14:49:55.125 121 12445.40 135.57 54670.93 88888.00 2013-05-01 14:49:55.250 121 12445.38 135.47 54670.95 88888.00 2013-05-01 14:49:55.375 121 12445.48 135.43 54670.93 88888.00 2013-05-01 14:49:55.500 121 12445.55 135.32 54670.93 88888.00 2013-05-01 14:49:55.625 121 12445.52 135.22 54670.93 88888.00 2013-05-01 14:49:55.750 121 12445.55 135.10 54670.95 88888.00 2013-05-01 14:49:55.875 121 12445.60 135.03 54670.93 88888.00 2013-05-01 14:49:56.000 121 12445.60 134.85 54670.90 88888.00 2013-05-01 14:49:56.125 121 12445.62 134.72 54670.90 88888.00 2013-05-01 14:49:56.250 121 12445.67 134.57 54670.90 88888.00 2013-05-01 14:49:56.375 121 12445.83 134.55 54670.93 88888.00 2013-05-01 14:49:56.500 121 12445.88 134.45 54670.90 88888.00 2013-05-01 14:49:56.625 121 12445.88 134.32 54670.88 88888.00 2013-05-01 14:49:56.750 121 12445.95 134.25 54670.85 88888.00 2013-05-01 14:49:56.875 121 12446.08 134.15 54670.85 88888.00 2013-05-01 14:49:57.000 121 12446.15 134.05 54670.82 88888.00 2013-05-01 14:49:57.125 121 12446.25 133.97 54670.85 88888.00 2013-05-01 14:49:57.250 121 12446.33 133.93 54670.85 88888.00 2013-05-01 14:49:57.375 121 12446.42 133.93 54670.85 88888.00 2013-05-01 14:49:57.500 121 12446.55 133.88 54670.82 88888.00 2013-05-01 14:49:57.625 121 12446.52 133.80 54670.78 88888.00 2013-05-01 14:49:57.750 121 12446.60 133.78 54670.72 88888.00 2013-05-01 14:49:57.875 121 12446.73 133.75 54670.70 88888.00 2013-05-01 14:49:58.000 121 12446.85 133.78 54670.72 88888.00 2013-05-01 14:49:58.125 121 12446.92 133.78 54670.70 88888.00 2013-05-01 14:49:58.250 121 12446.95 133.82 54670.70 88888.00 2013-05-01 14:49:58.375 121 12447.10 133.82 54670.65 88888.00 2013-05-01 14:49:58.500 121 12447.20 133.80 54670.60 88888.00 2013-05-01 14:49:58.625 121 12447.30 133.82 54670.57 88888.00 2013-05-01 14:49:58.750 121 12447.35 133.85 54670.55 88888.00 2013-05-01 14:49:58.875 121 12447.40 133.82 54670.55 88888.00 2013-05-01 14:49:59.000 121 12447.50 133.85 54670.53 88888.00 2013-05-01 14:49:59.125 121 12447.58 133.85 54670.50 88888.00 2013-05-01 14:49:59.250 121 12447.62 133.82 54670.45 88888.00 2013-05-01 14:49:59.375 121 12447.73 133.85 54670.43 88888.00 2013-05-01 14:49:59.500 121 12447.73 133.88 54670.40 88888.00 2013-05-01 14:49:59.625 121 12447.80 133.88 54670.40 88888.00 2013-05-01 14:49:59.750 121 12447.92 133.88 54670.38 88888.00 2013-05-01 14:49:59.875 121 12448.10 133.88 54670.35 88888.00 2013-05-01 14:50:00.000 121 12448.20 133.90 54670.32 88888.00 2013-05-01 14:50:00.125 121 12448.25 133.88 54670.32 88888.00 2013-05-01 14:50:00.250 121 12448.23 133.88 54670.28 88888.00 2013-05-01 14:50:00.375 121 12448.27 133.85 54670.22 88888.00 2013-05-01 14:50:00.500 121 12448.38 133.78 54670.18 88888.00 2013-05-01 14:50:00.625 121 12448.48 133.78 54670.18 88888.00 2013-05-01 14:50:00.750 121 12448.52 133.82 54670.18 88888.00 2013-05-01 14:50:00.875 121 12448.62 133.82 54670.20 88888.00 2013-05-01 14:50:01.000 121 12448.73 133.80 54670.15 88888.00 2013-05-01 14:50:01.125 121 12448.73 133.80 54670.15 88888.00 2013-05-01 14:50:01.250 121 12448.67 133.78 54670.10 88888.00 2013-05-01 14:50:01.375 121 12448.65 133.70 54670.03 88888.00 2013-05-01 14:50:01.500 121 12448.65 133.68 54670.03 88888.00 2013-05-01 14:50:01.625 121 12448.70 133.68 54670.05 88888.00 2013-05-01 14:50:01.750 121 12448.70 133.62 54670.07 88888.00 2013-05-01 14:50:01.875 121 12448.62 133.60 54670.07 88888.00 2013-05-01 14:50:02.000 121 12448.60 133.55 54670.03 88888.00 2013-05-01 14:50:02.125 121 12448.50 133.53 54670.05 88888.00 2013-05-01 14:50:02.250 121 12448.45 133.50 54670.10 88888.00 2013-05-01 14:50:02.375 121 12448.45 133.47 54670.15 88888.00 2013-05-01 14:50:02.500 121 12448.45 133.38 54670.10 88888.00 2013-05-01 14:50:02.625 121 12448.35 133.30 54670.10 88888.00 2013-05-01 14:50:02.750 121 12448.20 133.25 54670.10 88888.00 2013-05-01 14:50:02.875 121 12448.12 133.20 54670.07 88888.00 2013-05-01 14:50:03.000 121 12448.17 133.15 54670.03 88888.00 2013-05-01 14:50:03.125 121 12448.15 133.12 54670.05 88888.00 2013-05-01 14:50:03.250 121 12448.10 133.12 54670.05 88888.00 2013-05-01 14:50:03.375 121 12448.05 133.10 54670.07 88888.00 2013-05-01 14:50:03.500 121 12448.02 133.07 54670.05 88888.00 2013-05-01 14:50:03.625 121 12447.98 133.07 54670.05 88888.00 2013-05-01 14:50:03.750 121 12447.98 133.07 54670.05 88888.00 2013-05-01 14:50:03.875 121 12447.88 133.05 54670.00 88888.00 2013-05-01 14:50:04.000 121 12447.83 133.00 54670.03 88888.00 2013-05-01 14:50:04.125 121 12447.73 132.97 54670.03 88888.00 2013-05-01 14:50:04.250 121 12447.67 132.95 54670.03 88888.00 2013-05-01 14:50:04.375 121 12447.70 132.95 54669.97 88888.00 2013-05-01 14:50:04.500 121 12447.67 132.93 54669.97 88888.00 2013-05-01 14:50:04.625 121 12447.67 132.97 54669.97 88888.00 2013-05-01 14:50:04.750 121 12447.60 132.97 54670.00 88888.00 2013-05-01 14:50:04.875 121 12447.58 132.97 54669.97 88888.00 2013-05-01 14:50:05.000 121 12447.55 132.97 54669.95 88888.00 2013-05-01 14:50:05.125 121 12447.42 132.93 54669.97 88888.00 2013-05-01 14:50:05.250 121 12447.40 132.93 54670.00 88888.00 2013-05-01 14:50:05.375 121 12447.48 132.97 54669.97 88888.00 2013-05-01 14:50:05.500 121 12447.42 132.97 54670.00 88888.00 2013-05-01 14:50:05.625 121 12447.35 132.97 54670.00 88888.00 2013-05-01 14:50:05.750 121 12447.30 133.00 54670.00 88888.00 2013-05-01 14:50:05.875 121 12447.23 133.05 54670.00 88888.00 2013-05-01 14:50:06.000 121 12447.15 133.05 54669.95 88888.00 2013-05-01 14:50:06.125 121 12447.12 133.00 54669.97 88888.00 2013-05-01 14:50:06.250 121 12447.02 132.95 54670.00 88888.00 2013-05-01 14:50:06.375 121 12447.02 132.97 54670.00 88888.00 2013-05-01 14:50:06.500 121 12446.92 132.95 54669.97 88888.00 2013-05-01 14:50:06.625 121 12446.80 132.93 54669.95 88888.00 2013-05-01 14:50:06.750 121 12446.75 132.93 54669.95 88888.00 2013-05-01 14:50:06.875 121 12446.60 132.90 54669.97 88888.00 2013-05-01 14:50:07.000 121 12446.40 132.88 54669.95 88888.00 2013-05-01 14:50:07.125 121 12446.33 132.88 54670.03 88888.00 2013-05-01 14:50:07.250 121 12446.20 132.82 54670.00 88888.00 2013-05-01 14:50:07.375 121 12446.08 132.80 54670.03 88888.00 2013-05-01 14:50:07.500 121 12445.98 132.78 54670.03 88888.00 2013-05-01 14:50:07.625 121 12445.85 132.72 54670.00 88888.00 2013-05-01 14:50:07.750 121 12445.75 132.68 54670.03 88888.00 2013-05-01 14:50:07.875 121 12445.65 132.62 54670.03 88888.00 2013-05-01 14:50:08.000 121 12445.50 132.53 54670.05 88888.00 2013-05-01 14:50:08.125 121 12445.38 132.45 54670.10 88888.00 2013-05-01 14:50:08.250 121 12445.25 132.38 54670.10 88888.00 2013-05-01 14:50:08.375 121 12445.15 132.30 54670.07 88888.00 2013-05-01 14:50:08.500 121 12445.02 132.22 54670.10 88888.00 2013-05-01 14:50:08.625 121 12444.92 132.12 54670.10 88888.00 2013-05-01 14:50:08.750 121 12444.85 132.03 54670.12 88888.00 2013-05-01 14:50:08.875 121 12444.77 131.95 54670.15 88888.00 2013-05-01 14:50:09.000 121 12444.67 131.88 54670.15 88888.00 2013-05-01 14:50:09.125 121 12444.58 131.85 54670.20 88888.00 2013-05-01 14:50:09.250 121 12444.42 131.72 54670.20 88888.00 2013-05-01 14:50:09.375 121 12444.30 131.68 54670.20 88888.00 2013-05-01 14:50:09.500 121 12444.17 131.55 54670.20 88888.00 2013-05-01 14:50:09.625 121 12444.10 131.47 54670.25 88888.00 2013-05-01 14:50:09.750 121 12444.02 131.38 54670.25 88888.00 2013-05-01 14:50:09.875 121 12443.95 131.30 54670.30 88888.00 2013-05-01 14:50:10.000 121 12443.77 131.20 54670.30 88888.00 2013-05-01 14:50:10.125 121 12443.65 131.05 54670.32 88888.00 2013-05-01 14:50:10.250 121 12443.45 130.90 54670.40 88888.00 2013-05-01 14:50:10.375 121 12443.30 130.75 54670.38 88888.00 2013-05-01 14:50:10.500 121 12443.10 130.65 54670.40 88888.00 2013-05-01 14:50:10.625 121 12442.90 130.47 54670.45 88888.00 2013-05-01 14:50:10.750 121 12442.73 130.32 54670.47 88888.00 2013-05-01 14:50:10.875 121 12442.50 130.18 54670.50 88888.00 2013-05-01 14:50:11.000 121 12442.17 130.03 54670.55 88888.00 2013-05-01 14:50:11.125 121 12441.80 129.85 54670.60 88888.00 2013-05-01 14:50:11.250 121 12441.55 129.70 54670.65 88888.00 2013-05-01 14:50:11.375 121 12441.38 129.57 54670.65 88888.00 2013-05-01 14:50:11.500 121 12441.12 129.45 54670.68 88888.00 2013-05-01 14:50:11.625 121 12440.83 129.32 54670.75 88888.00 2013-05-01 14:50:11.750 121 12440.45 129.20 54670.78 88888.00 2013-05-01 14:50:11.875 121 12440.17 129.10 54670.80 88888.00 2013-05-01 14:50:12.000 121 12439.90 129.00 54670.80 88888.00 2013-05-01 14:50:12.125 121 12439.55 128.93 54670.82 88888.00 2013-05-01 14:50:12.250 121 12439.17 128.82 54670.90 88888.00 2013-05-01 14:50:12.375 121 12438.92 128.80 54670.93 88888.00 2013-05-01 14:50:12.500 121 12438.67 128.78 54670.95 88888.00 2013-05-01 14:50:12.625 121 12438.35 128.75 54670.95 88888.00 2013-05-01 14:50:12.750 121 12437.85 128.85 54670.97 88888.00 2013-05-01 14:50:12.875 121 12437.45 128.93 54671.00 88888.00 2013-05-01 14:50:13.000 121 12437.00 128.95 54671.07 88888.00 2013-05-01 14:50:13.125 121 12436.67 129.15 54671.12 88888.00 2013-05-01 14:50:13.250 121 12436.23 129.28 54671.15 88888.00 2013-05-01 14:50:13.375 121 12435.75 129.38 54671.12 88888.00 2013-05-01 14:50:13.500 121 12435.25 129.55 54671.15 88888.00 2013-05-01 14:50:13.625 121 12434.75 129.75 54671.18 88888.00 2013-05-01 14:50:13.750 121 12434.27 130.00 54671.18 88888.00 2013-05-01 14:50:13.875 121 12433.75 130.18 54671.18 88888.00 2013-05-01 14:50:14.000 121 12433.40 130.35 54671.18 88888.00 2013-05-01 14:50:14.125 121 12433.05 130.47 54671.22 88888.00 2013-05-01 14:50:14.250 121 12432.67 130.62 54671.20 88888.00 2013-05-01 14:50:14.375 121 12432.35 130.82 54671.18 88888.00 2013-05-01 14:50:14.500 121 12432.02 130.97 54671.20 88888.00 2013-05-01 14:50:14.625 121 12431.67 131.10 54671.20 88888.00 2013-05-01 14:50:14.750 121 12431.35 131.20 54671.18 88888.00 2013-05-01 14:50:14.875 121 12431.12 131.32 54671.15 88888.00 2013-05-01 14:50:15.000 121 12430.90 131.43 54671.18 88888.00 2013-05-01 14:50:15.125 121 12430.67 131.50 54671.12 88888.00 2013-05-01 14:50:15.250 121 12430.45 131.60 54671.12 88888.00 2013-05-01 14:50:15.375 121 12430.33 131.65 54671.12 88888.00 2013-05-01 14:50:15.500 121 12430.20 131.68 54671.10 88888.00 2013-05-01 14:50:15.625 121 12430.15 131.72 54671.07 88888.00 2013-05-01 14:50:15.750 121 12430.10 131.72 54671.03 88888.00 2013-05-01 14:50:15.875 121 12430.02 131.72 54670.97 88888.00 2013-05-01 14:50:16.000 121 12430.02 131.72 54670.95 88888.00 2013-05-01 14:50:16.125 121 12430.02 131.75 54670.90 88888.00 2013-05-01 14:50:16.250 121 12430.02 131.78 54670.85 88888.00 2013-05-01 14:50:16.375 121 12430.15 131.78 54670.82 88888.00 2013-05-01 14:50:16.500 121 12430.20 131.78 54670.78 88888.00 2013-05-01 14:50:16.625 121 12430.25 131.78 54670.70 88888.00 2013-05-01 14:50:16.750 121 12430.38 131.78 54670.65 88888.00 2013-05-01 14:50:16.875 121 12430.55 131.78 54670.62 88888.00 2013-05-01 14:50:17.000 121 12430.73 131.72 54670.57 88888.00 2013-05-01 14:50:17.125 121 12430.80 131.72 54670.55 88888.00 2013-05-01 14:50:17.250 121 12430.85 131.70 54670.50 88888.00 2013-05-01 14:50:17.375 121 12430.95 131.68 54670.40 88888.00 2013-05-01 14:50:17.500 121 12431.12 131.70 54670.40 88888.00 2013-05-01 14:50:17.625 121 12431.23 131.72 54670.38 88888.00 2013-05-01 14:50:17.750 121 12431.38 131.72 54670.38 88888.00 2013-05-01 14:50:17.875 121 12431.50 131.72 54670.32 88888.00 2013-05-01 14:50:18.000 121 12431.60 131.65 54670.25 88888.00 2013-05-01 14:50:18.125 121 12431.77 131.65 54670.20 88888.00 2013-05-01 14:50:18.250 121 12431.95 131.65 54670.20 88888.00 2013-05-01 14:50:18.375 121 12432.12 131.65 54670.20 88888.00 2013-05-01 14:50:18.500 121 12432.27 131.60 54670.12 88888.00 2013-05-01 14:50:18.625 121 12432.40 131.55 54670.07 88888.00 2013-05-01 14:50:18.750 121 12432.65 131.57 54670.03 88888.00 2013-05-01 14:50:18.875 121 12432.88 131.55 54669.97 88888.00 2013-05-01 14:50:19.000 121 12433.15 131.47 54669.95 88888.00 2013-05-01 14:50:19.125 121 12433.40 131.43 54669.90 88888.00 2013-05-01 14:50:19.250 121 12433.60 131.38 54669.85 88888.00 2013-05-01 14:50:19.375 121 12433.85 131.32 54669.78 88888.00 2013-05-01 14:50:19.500 121 12434.08 131.25 54669.78 88888.00 2013-05-01 14:50:19.625 121 12434.27 131.20 54669.78 88888.00 2013-05-01 14:50:19.750 121 12434.42 131.15 54669.78 88888.00 2013-05-01 14:50:19.875 121 12434.62 131.10 54669.75 88888.00 2013-05-01 14:50:20.000 121 12434.85 131.05 54669.70 88888.00 2013-05-01 14:50:20.125 121 12435.05 131.00 54669.62 88888.00 2013-05-01 14:50:20.250 121 12435.23 130.93 54669.55 88888.00 2013-05-01 14:50:20.375 121 12435.35 130.95 54669.53 88888.00 2013-05-01 14:50:20.500 121 12435.48 131.00 54669.53 88888.00 2013-05-01 14:50:20.625 121 12435.75 131.07 54669.50 88888.00 2013-05-01 14:50:20.750 121 12435.98 131.07 54669.45 88888.00 2013-05-01 14:50:20.875 121 12436.15 131.05 54669.38 88888.00 2013-05-01 14:50:21.000 121 12436.33 131.05 54669.32 88888.00 2013-05-01 14:50:21.125 121 12436.48 131.10 54669.30 88888.00 2013-05-01 14:50:21.250 121 12436.65 131.12 54669.30 88888.00 2013-05-01 14:50:21.375 121 12436.77 131.20 54669.30 88888.00 2013-05-01 14:50:21.500 121 12436.80 131.25 54669.28 88888.00 2013-05-01 14:50:21.625 121 12436.83 131.40 54669.22 88888.00 2013-05-01 14:50:21.750 121 12436.83 131.57 54669.22 88888.00 2013-05-01 14:50:21.875 121 12436.70 131.80 54669.25 88888.00 2013-05-01 14:50:22.000 121 12436.58 132.05 54669.22 88888.00 2013-05-01 14:50:22.125 121 12436.42 132.43 54669.22 88888.00 2013-05-01 14:50:22.250 121 12436.23 132.82 54669.15 88888.00 2013-05-01 14:50:22.375 121 12436.20 133.10 54669.12 88888.00 2013-05-01 14:50:22.500 121 12436.17 133.40 54669.07 88888.00 2013-05-01 14:50:22.625 121 12436.12 133.65 54669.03 88888.00 2013-05-01 14:50:22.750 121 12435.95 133.97 54669.00 88888.00 2013-05-01 14:50:22.875 121 12435.77 134.35 54668.97 88888.00 2013-05-01 14:50:23.000 121 12435.67 134.68 54668.95 88888.00 2013-05-01 14:50:23.125 121 12435.55 134.97 54668.88 88888.00 2013-05-01 14:50:23.250 121 12435.58 135.32 54668.82 88888.00 2013-05-01 14:50:23.375 121 12435.58 135.70 54668.78 88888.00 2013-05-01 14:50:23.500 121 12435.42 136.03 54668.75 88888.00 2013-05-01 14:50:23.625 121 12435.17 136.45 54668.70 88888.00 2013-05-01 14:50:23.750 121 12434.90 136.90 54668.65 88888.00 2013-05-01 14:50:23.875 121 12434.70 137.35 54668.60 88888.00 2013-05-01 14:50:24.000 121 12434.58 137.75 54668.55 88888.00 2013-05-01 14:50:24.125 121 12434.45 138.12 54668.50 88888.00 2013-05-01 14:50:24.250 121 12434.17 138.60 54668.45 88888.00 2013-05-01 14:50:24.375 121 12433.98 139.10 54668.45 88888.00 2013-05-01 14:50:24.500 121 12433.83 139.62 54668.38 88888.00 2013-05-01 14:50:24.625 121 12433.60 140.00 54668.30 88888.00 2013-05-01 14:50:24.750 121 12433.40 140.38 54668.25 88888.00 2013-05-01 14:50:24.875 121 12433.25 140.78 54668.20 88888.00 2013-05-01 14:50:25.000 121 12433.15 141.15 54668.18 88888.00 2013-05-01 14:50:25.125 121 12432.98 141.55 54668.12 88888.00 2013-05-01 14:50:25.250 121 12432.73 141.90 54668.05 88888.00 2013-05-01 14:50:25.375 121 12432.65 142.22 54668.00 88888.00 2013-05-01 14:50:25.500 121 12432.50 142.55 54667.97 88888.00 2013-05-01 14:50:25.625 121 12432.15 142.88 54667.97 88888.00 2013-05-01 14:50:25.750 121 12431.80 143.20 54667.97 88888.00 2013-05-01 14:50:25.875 121 12431.50 143.57 54667.95 88888.00 2013-05-01 14:50:26.000 121 12431.20 143.97 54667.93 88888.00 2013-05-01 14:50:26.125 121 12430.92 144.38 54667.93 88888.00 2013-05-01 14:50:26.250 121 12430.58 144.75 54667.90 88888.00 2013-05-01 14:50:26.375 121 12430.33 144.95 54667.88 88888.00 2013-05-01 14:50:26.500 121 12430.05 145.18 54667.82 88888.00 2013-05-01 14:50:26.625 121 12429.88 145.38 54667.80 88888.00 2013-05-01 14:50:26.750 121 12429.75 145.53 54667.80 88888.00 2013-05-01 14:50:26.875 121 12429.62 145.65 54667.78 88888.00 2013-05-01 14:50:27.000 121 12429.50 145.72 54667.72 88888.00 2013-05-01 14:50:27.125 121 12429.35 145.82 54667.75 88888.00 2013-05-01 14:50:27.250 121 12429.08 145.93 54667.75 88888.00 2013-05-01 14:50:27.375 121 12428.95 145.95 54667.70 88888.00 2013-05-01 14:50:27.500 121 12428.83 145.90 54667.70 88888.00 2013-05-01 14:50:27.625 121 12428.67 145.85 54667.72 88888.00 2013-05-01 14:50:27.750 121 12428.58 145.78 54667.75 88888.00 2013-05-01 14:50:27.875 121 12428.50 145.65 54667.75 88888.00 2013-05-01 14:50:28.000 121 12428.33 145.50 54667.72 88888.00 2013-05-01 14:50:28.125 121 12428.25 145.32 54667.75 88888.00 2013-05-01 14:50:28.250 121 12428.15 145.10 54667.80 88888.00 2013-05-01 14:50:28.375 121 12428.08 144.97 54667.85 88888.00 2013-05-01 14:50:28.500 121 12428.00 144.80 54667.85 88888.00 2013-05-01 14:50:28.625 121 12427.92 144.70 54667.82 88888.00 2013-05-01 14:50:28.750 121 12427.80 144.62 54667.85 88888.00 2013-05-01 14:50:28.875 121 12427.70 144.57 54667.88 88888.00 2013-05-01 14:50:29.000 121 12427.58 144.53 54667.90 88888.00 2013-05-01 14:50:29.125 121 12427.48 144.43 54667.93 88888.00 2013-05-01 14:50:29.250 121 12427.27 144.28 54667.95 88888.00 2013-05-01 14:50:29.375 121 12427.17 144.15 54667.97 88888.00 2013-05-01 14:50:29.500 121 12427.12 143.97 54668.03 88888.00 2013-05-01 14:50:29.625 121 12427.12 143.78 54668.00 88888.00 2013-05-01 14:50:29.750 121 12427.12 143.55 54668.03 88888.00 2013-05-01 14:50:29.875 121 12427.15 143.30 54668.03 88888.00 2013-05-01 14:50:30.000 121 12427.23 143.15 54668.03 88888.00 2013-05-01 14:50:30.125 121 12427.23 142.97 54668.07 88888.00 2013-05-01 14:50:30.250 121 12427.23 142.75 54668.10 88888.00 2013-05-01 14:50:30.375 121 12427.33 142.68 54668.10 88888.00 2013-05-01 14:50:30.500 121 12427.35 142.62 54668.15 88888.00 2013-05-01 14:50:30.625 121 12427.40 142.55 54668.15 88888.00 2013-05-01 14:50:30.750 121 12427.45 142.47 54668.15 88888.00 2013-05-01 14:50:30.875 121 12427.58 142.40 54668.18 88888.00 2013-05-01 14:50:31.000 121 12427.75 142.32 54668.15 88888.00 2013-05-01 14:50:31.125 121 12427.88 142.22 54668.18 88888.00 2013-05-01 14:50:31.250 121 12427.98 142.05 54668.22 88888.00 2013-05-01 14:50:31.375 121 12428.10 141.93 54668.20 88888.00 2013-05-01 14:50:31.500 121 12428.17 141.80 54668.20 88888.00 2013-05-01 14:50:31.625 121 12428.27 141.70 54668.15 88888.00 2013-05-01 14:50:31.750 121 12428.48 141.60 54668.18 88888.00 2013-05-01 14:50:31.875 121 12428.62 141.55 54668.18 88888.00 2013-05-01 14:50:32.000 121 12428.67 141.47 54668.15 88888.00 2013-05-01 14:50:32.125 121 12428.75 141.47 54668.20 88888.00 2013-05-01 14:50:32.250 121 12428.77 141.47 54668.20 88888.00 2013-05-01 14:50:32.375 121 12428.85 141.53 54668.20 88888.00 2013-05-01 14:50:32.500 121 12428.98 141.60 54668.20 88888.00 2013-05-01 14:50:32.625 121 12429.05 141.60 54668.20 88888.00 2013-05-01 14:50:32.750 121 12429.17 141.60 54668.22 88888.00 2013-05-01 14:50:32.875 121 12429.35 141.60 54668.20 88888.00 2013-05-01 14:50:33.000 121 12429.58 141.60 54668.18 88888.00 2013-05-01 14:50:33.125 121 12429.70 141.60 54668.18 88888.00 2013-05-01 14:50:33.250 121 12429.80 141.55 54668.12 88888.00 2013-05-01 14:50:33.375 121 12429.95 141.53 54668.10 88888.00 2013-05-01 14:50:33.500 121 12430.10 141.55 54668.15 88888.00 2013-05-01 14:50:33.625 121 12430.25 141.57 54668.15 88888.00 2013-05-01 14:50:33.750 121 12430.42 141.57 54668.15 88888.00 2013-05-01 14:50:33.875 121 12430.65 141.60 54668.10 88888.00 2013-05-01 14:50:34.000 121 12430.85 141.62 54668.10 88888.00 2013-05-01 14:50:34.125 121 12430.98 141.68 54668.10 88888.00 2013-05-01 14:50:34.250 121 12431.12 141.70 54668.07 88888.00 2013-05-01 14:50:34.375 121 12431.40 141.72 54668.07 88888.00 2013-05-01 14:50:34.500 121 12431.62 141.75 54668.05 88888.00 2013-05-01 14:50:34.625 121 12431.77 141.72 54667.97 88888.00 2013-05-01 14:50:34.750 121 12431.92 141.68 54667.95 88888.00 2013-05-01 14:50:34.875 121 12432.15 141.68 54667.93 88888.00 2013-05-01 14:50:35.000 121 12432.40 141.68 54667.93 88888.00 2013-05-01 14:50:35.125 121 12432.52 141.68 54667.90 88888.00 2013-05-01 14:50:35.250 121 12432.62 141.65 54667.88 88888.00 2013-05-01 14:50:35.375 121 12432.75 141.70 54667.88 88888.00 2013-05-01 14:50:35.500 121 12432.85 141.70 54667.82 88888.00 2013-05-01 14:50:35.625 121 12432.98 141.70 54667.78 88888.00 2013-05-01 14:50:35.750 121 12433.17 141.72 54667.72 88888.00 2013-05-01 14:50:35.875 121 12433.38 141.72 54667.68 88888.00 2013-05-01 14:50:36.000 121 12433.50 141.72 54667.62 88888.00 2013-05-01 14:50:36.125 121 12433.58 141.80 54667.65 88888.00 2013-05-01 14:50:36.250 121 12433.62 141.85 54667.60 88888.00 2013-05-01 14:50:36.375 121 12433.70 141.85 54667.57 88888.00 2013-05-01 14:50:36.500 121 12433.75 141.85 54667.55 88888.00 2013-05-01 14:50:36.625 121 12433.85 141.93 54667.53 88888.00 2013-05-01 14:50:36.750 121 12433.95 142.05 54667.53 88888.00 2013-05-01 14:50:36.875 121 12433.98 142.20 54667.53 88888.00 2013-05-01 14:50:37.000 121 12433.95 142.30 54667.47 88888.00 2013-05-01 14:50:37.125 121 12433.98 142.45 54667.43 88888.00 2013-05-01 14:50:37.250 121 12434.00 142.60 54667.40 88888.00 2013-05-01 14:50:37.375 121 12434.10 142.75 54667.40 88888.00 2013-05-01 14:50:37.500 121 12434.10 142.85 54667.35 88888.00 2013-05-01 14:50:37.625 121 12434.08 142.88 54667.30 88888.00 2013-05-01 14:50:37.750 121 12434.10 142.95 54667.28 88888.00 2013-05-01 14:50:37.875 121 12434.15 143.10 54667.28 88888.00 2013-05-01 14:50:38.000 121 12434.15 143.12 54667.22 88888.00 2013-05-01 14:50:38.125 121 12434.10 143.18 54667.20 88888.00 2013-05-01 14:50:38.250 121 12434.12 143.18 54667.20 88888.00 2013-05-01 14:50:38.375 121 12434.15 143.30 54667.22 88888.00 2013-05-01 14:50:38.500 121 12434.08 143.40 54667.20 88888.00 2013-05-01 14:50:38.625 121 12433.92 143.50 54667.18 88888.00 2013-05-01 14:50:38.750 121 12433.85 143.55 54667.15 88888.00 2013-05-01 14:50:38.875 121 12433.83 143.60 54667.15 88888.00 2013-05-01 14:50:39.000 121 12433.75 143.68 54667.15 88888.00 2013-05-01 14:50:39.125 121 12433.70 143.68 54667.12 88888.00 2013-05-01 14:50:39.250 121 12433.58 143.68 54667.12 88888.00 2013-05-01 14:50:39.375 121 12433.48 143.68 54667.10 88888.00 2013-05-01 14:50:39.500 121 12433.40 143.70 54667.07 88888.00 2013-05-01 14:50:39.625 121 12433.33 143.75 54667.10 88888.00 2013-05-01 14:50:39.750 121 12433.23 143.75 54667.15 88888.00 2013-05-01 14:50:39.875 121 12433.17 143.72 54667.10 88888.00 2013-05-01 14:50:40.000 121 12433.10 143.65 54667.03 88888.00 2013-05-01 14:50:40.125 121 12433.02 143.65 54667.03 88888.00 2013-05-01 14:50:40.250 121 12432.90 143.62 54667.05 88888.00 2013-05-01 14:50:40.375 121 12432.85 143.57 54667.05 88888.00 2013-05-01 14:50:40.500 121 12432.85 143.57 54667.03 88888.00 2013-05-01 14:50:40.625 121 12432.88 143.57 54667.05 88888.00 2013-05-01 14:50:40.750 121 12432.85 143.50 54667.03 88888.00 2013-05-01 14:50:40.875 121 12432.83 143.43 54667.03 88888.00 2013-05-01 14:50:41.000 121 12432.80 143.38 54667.00 88888.00 2013-05-01 14:50:41.125 121 12432.73 143.35 54667.03 88888.00 2013-05-01 14:50:41.250 121 12432.67 143.30 54667.03 88888.00 2013-05-01 14:50:41.375 121 12432.73 143.25 54667.07 88888.00 2013-05-01 14:50:41.500 121 12432.62 143.22 54667.07 88888.00 2013-05-01 14:50:41.625 121 12432.60 143.12 54667.03 88888.00 2013-05-01 14:50:41.750 121 12432.58 143.00 54667.00 88888.00 2013-05-01 14:50:41.875 121 12432.60 142.88 54666.95 88888.00 2013-05-01 14:50:42.000 121 12432.62 142.70 54666.90 88888.00 2013-05-01 14:50:42.125 121 12432.73 142.60 54666.88 88888.00 2013-05-01 14:50:42.250 121 12432.80 142.43 54666.93 88888.00 2013-05-01 14:50:42.375 121 12432.90 142.32 54666.93 88888.00 2013-05-01 14:50:42.500 121 12432.95 142.15 54666.93 88888.00 2013-05-01 14:50:42.625 121 12432.98 141.97 54666.88 88888.00 2013-05-01 14:50:42.750 121 12432.98 141.78 54666.85 88888.00 2013-05-01 14:50:42.875 121 12433.05 141.62 54666.88 88888.00 2013-05-01 14:50:43.000 121 12433.25 141.47 54666.85 88888.00 2013-05-01 14:50:43.125 121 12433.40 141.30 54666.88 88888.00 2013-05-01 14:50:43.250 121 12433.50 141.07 54666.85 88888.00 2013-05-01 14:50:43.375 121 12433.60 140.95 54666.85 88888.00 2013-05-01 14:50:43.500 121 12433.70 140.80 54666.85 88888.00 2013-05-01 14:50:43.625 121 12433.88 140.65 54666.88 88888.00 2013-05-01 14:50:43.750 121 12434.00 140.47 54666.88 88888.00 2013-05-01 14:50:43.875 121 12434.12 140.32 54666.88 88888.00 2013-05-01 14:50:44.000 121 12434.30 140.18 54666.85 88888.00 2013-05-01 14:50:44.125 121 12434.40 140.05 54666.85 88888.00 2013-05-01 14:50:44.250 121 12434.52 139.93 54666.82 88888.00 2013-05-01 14:50:44.375 121 12434.75 139.82 54666.80 88888.00 2013-05-01 14:50:44.500 121 12434.90 139.78 54666.80 88888.00 2013-05-01 14:50:44.625 121 12435.02 139.75 54666.80 88888.00 2013-05-01 14:50:44.750 121 12435.17 139.68 54666.75 88888.00 2013-05-01 14:50:44.875 121 12435.27 139.62 54666.70 88888.00 2013-05-01 14:50:45.000 121 12435.42 139.62 54666.72 88888.00 2013-05-01 14:50:45.125 121 12435.55 139.65 54666.72 88888.00 2013-05-01 14:50:45.250 121 12435.65 139.62 54666.68 88888.00 2013-05-01 14:50:45.375 121 12435.80 139.60 54666.62 88888.00 2013-05-01 14:50:45.500 121 12435.92 139.57 54666.62 88888.00 2013-05-01 14:50:45.625 121 12436.05 139.60 54666.65 88888.00 2013-05-01 14:50:45.750 121 12436.12 139.57 54666.65 88888.00 2013-05-01 14:50:45.875 121 12436.20 139.53 54666.62 88888.00 2013-05-01 14:50:46.000 121 12436.30 139.45 54666.60 88888.00 2013-05-01 14:50:46.125 121 12436.33 139.35 54666.60 88888.00 2013-05-01 14:50:46.250 121 12436.40 139.28 54666.60 88888.00 2013-05-01 14:50:46.375 121 12436.52 139.22 54666.60 88888.00 2013-05-01 14:50:46.500 121 12436.60 139.12 54666.55 88888.00 2013-05-01 14:50:46.625 121 12436.67 138.97 54666.53 88888.00 2013-05-01 14:50:46.750 121 12436.77 138.85 54666.50 88888.00 2013-05-01 14:50:46.875 121 12436.85 138.75 54666.55 88888.00 2013-05-01 14:50:47.000 121 12436.88 138.70 54666.55 88888.00 2013-05-01 14:50:47.125 121 12436.95 138.65 54666.55 88888.00 2013-05-01 14:50:47.250 121 12436.95 138.53 54666.55 88888.00 2013-05-01 14:50:47.375 121 12436.98 138.43 54666.53 88888.00 2013-05-01 14:50:47.500 121 12437.05 138.22 54666.50 88888.00 2013-05-01 14:50:47.625 121 12437.15 138.05 54666.50 88888.00 2013-05-01 14:50:47.750 121 12437.17 137.88 54666.50 88888.00 2013-05-01 14:50:47.875 121 12437.17 137.65 54666.47 88888.00 2013-05-01 14:50:48.000 121 12437.17 137.50 54666.47 88888.00 2013-05-01 14:50:48.125 121 12437.15 137.28 54666.45 88888.00 2013-05-01 14:50:48.250 121 12437.05 137.07 54666.50 88888.00 2013-05-01 14:50:48.375 121 12437.08 136.95 54666.53 88888.00 2013-05-01 14:50:48.500 121 12437.08 136.85 54666.55 88888.00 2013-05-01 14:50:48.625 121 12437.00 136.80 54666.57 88888.00 2013-05-01 14:50:48.750 121 12436.92 136.70 54666.57 88888.00 2013-05-01 14:50:48.875 121 12436.88 136.57 54666.60 88888.00 2013-05-01 14:50:49.000 121 12436.90 136.45 54666.57 88888.00 2013-05-01 14:50:49.125 121 12436.95 136.32 54666.60 88888.00 2013-05-01 14:50:49.250 121 12436.90 136.10 54666.62 88888.00 2013-05-01 14:50:49.375 121 12436.85 135.90 54666.57 88888.00 2013-05-01 14:50:49.500 121 12436.88 135.72 54666.60 88888.00 2013-05-01 14:50:49.625 121 12436.98 135.62 54666.60 88888.00 2013-05-01 14:50:49.750 121 12436.98 135.45 54666.55 88888.00 2013-05-01 14:50:49.875 121 12437.05 135.32 54666.55 88888.00 2013-05-01 14:50:50.000 121 12437.12 135.25 54666.55 88888.00 2013-05-01 14:50:50.125 121 12437.25 135.18 54666.57 88888.00 2013-05-01 14:50:50.250 121 12437.30 135.05 54666.53 88888.00 2013-05-01 14:50:50.375 121 12437.42 135.03 54666.53 88888.00 2013-05-01 14:50:50.500 121 12437.55 134.95 54666.55 88888.00 2013-05-01 14:50:50.625 121 12437.73 134.95 54666.53 88888.00 2013-05-01 14:50:50.750 121 12437.85 134.90 54666.53 88888.00 2013-05-01 14:50:50.875 121 12437.95 134.85 54666.53 88888.00 2013-05-01 14:50:51.000 121 12438.10 134.82 54666.50 88888.00 2013-05-01 14:50:51.125 121 12438.33 134.80 54666.47 88888.00 2013-05-01 14:50:51.250 121 12438.45 134.72 54666.47 88888.00 2013-05-01 14:50:51.375 121 12438.67 134.78 54666.43 88888.00 2013-05-01 14:50:51.500 121 12438.85 134.75 54666.38 88888.00 2013-05-01 14:50:51.625 121 12438.95 134.72 54666.35 88888.00 2013-05-01 14:50:51.750 121 12439.00 134.72 54666.35 88888.00 2013-05-01 14:50:51.875 121 12439.10 134.70 54666.32 88888.00 2013-05-01 14:50:52.000 121 12439.25 134.70 54666.30 88888.00 2013-05-01 14:50:52.125 121 12439.38 134.65 54666.28 88888.00 2013-05-01 14:50:52.250 121 12439.48 134.60 54666.25 88888.00 2013-05-01 14:50:52.375 121 12439.55 134.60 54666.22 88888.00 2013-05-01 14:50:52.500 121 12439.62 134.60 54666.25 88888.00 2013-05-01 14:50:52.625 121 12439.77 134.60 54666.22 88888.00 2013-05-01 14:50:52.750 121 12439.85 134.55 54666.22 88888.00 2013-05-01 14:50:52.875 121 12439.98 134.50 54666.22 88888.00 2013-05-01 14:50:53.000 121 12440.10 134.47 54666.18 88888.00 2013-05-01 14:50:53.125 121 12440.23 134.47 54666.18 88888.00 2013-05-01 14:50:53.250 121 12440.20 134.38 54666.18 88888.00 2013-05-01 14:50:53.375 121 12440.30 134.38 54666.18 88888.00 2013-05-01 14:50:53.500 121 12440.35 134.35 54666.15 88888.00 2013-05-01 14:50:53.625 121 12440.35 134.28 54666.10 88888.00 2013-05-01 14:50:53.750 121 12440.35 134.22 54666.05 88888.00 2013-05-01 14:50:53.875 121 12440.38 134.20 54666.00 88888.00 2013-05-01 14:50:54.000 121 12440.45 134.15 54666.00 88888.00 2013-05-01 14:50:54.125 121 12440.52 134.15 54666.03 88888.00 2013-05-01 14:50:54.250 121 12440.58 134.05 54666.03 88888.00 2013-05-01 14:50:54.375 121 12440.65 134.05 54666.03 88888.00 2013-05-01 14:50:54.500 121 12440.80 134.05 54666.05 88888.00 2013-05-01 14:50:54.625 121 12440.88 134.03 54666.05 88888.00 2013-05-01 14:50:54.750 121 12440.90 133.93 54666.00 88888.00 2013-05-01 14:50:54.875 121 12441.02 133.88 54666.00 88888.00 2013-05-01 14:50:55.000 121 12441.12 133.90 54665.97 88888.00 2013-05-01 14:50:55.125 121 12441.15 133.82 54665.95 88888.00 2013-05-01 14:50:55.250 121 12441.23 133.72 54665.93 88888.00 2013-05-01 14:50:55.375 121 12441.35 133.68 54665.88 88888.00 2013-05-01 14:50:55.500 121 12441.52 133.65 54665.88 88888.00 2013-05-01 14:50:55.625 121 12441.70 133.62 54665.93 88888.00 2013-05-01 14:50:55.750 121 12441.75 133.57 54665.90 88888.00 2013-05-01 14:50:55.875 121 12441.85 133.50 54665.88 88888.00 2013-05-01 14:50:56.000 121 12442.00 133.45 54665.85 88888.00 2013-05-01 14:50:56.125 121 12442.20 133.35 54665.85 88888.00 2013-05-01 14:50:56.250 121 12442.40 133.22 54665.85 88888.00 2013-05-01 14:50:56.375 121 12442.48 133.15 54665.80 88888.00 2013-05-01 14:50:56.500 121 12442.55 133.07 54665.80 88888.00 2013-05-01 14:50:56.625 121 12442.73 133.00 54665.80 88888.00 2013-05-01 14:50:56.750 121 12442.95 132.93 54665.78 88888.00 2013-05-01 14:50:56.875 121 12443.08 132.88 54665.75 88888.00 2013-05-01 14:50:57.000 121 12443.20 132.82 54665.72 88888.00 2013-05-01 14:50:57.125 121 12443.38 132.75 54665.70 88888.00 2013-05-01 14:50:57.250 121 12443.55 132.62 54665.68 88888.00 2013-05-01 14:50:57.375 121 12443.80 132.62 54665.72 88888.00 2013-05-01 14:50:57.500 121 12443.92 132.60 54665.72 88888.00 2013-05-01 14:50:57.625 121 12444.00 132.57 54665.70 88888.00 2013-05-01 14:50:57.750 121 12444.05 132.50 54665.68 88888.00 2013-05-01 14:50:57.875 121 12444.17 132.43 54665.65 88888.00 2013-05-01 14:50:58.000 121 12444.38 132.40 54665.68 88888.00 2013-05-01 14:50:58.125 121 12444.52 132.35 54665.68 88888.00 2013-05-01 14:50:58.250 121 12444.60 132.30 54665.62 88888.00 2013-05-01 14:50:58.375 121 12444.77 132.28 54665.60 88888.00 2013-05-01 14:50:58.500 121 12444.88 132.28 54665.65 88888.00 2013-05-01 14:50:58.625 121 12444.95 132.22 54665.62 88888.00 2013-05-01 14:50:58.750 121 12445.12 132.18 54665.60 88888.00 2013-05-01 14:50:58.875 121 12445.23 132.10 54665.57 88888.00 2013-05-01 14:50:59.000 121 12445.38 132.03 54665.57 88888.00 2013-05-01 14:50:59.125 121 12445.52 132.03 54665.57 88888.00 2013-05-01 14:50:59.250 121 12445.62 131.95 54665.57 88888.00 2013-05-01 14:50:59.375 121 12445.73 131.95 54665.55 88888.00 2013-05-01 14:50:59.500 121 12445.83 131.93 54665.57 88888.00 2013-05-01 14:50:59.625 121 12445.90 131.93 54665.55 88888.00 2013-05-01 14:50:59.750 121 12446.02 131.97 54665.55 88888.00 2013-05-01 14:50:59.875 121 12446.17 132.05 54665.55 88888.00 2013-05-01 14:51:00.000 121 12446.25 132.07 54665.50 88888.00 2013-05-01 14:51:00.125 121 12446.40 132.18 54665.53 88888.00 2013-05-01 14:51:00.250 121 12446.55 132.28 54665.50 88888.00 2013-05-01 14:51:00.375 121 12446.70 132.38 54665.47 88888.00 2013-05-01 14:51:00.500 121 12446.77 132.47 54665.47 88888.00 2013-05-01 14:51:00.625 121 12446.85 132.60 54665.47 88888.00 2013-05-01 14:51:00.750 121 12447.02 132.75 54665.45 88888.00 2013-05-01 14:51:00.875 121 12447.17 132.88 54665.43 88888.00 2013-05-01 14:51:01.000 121 12447.20 133.03 54665.40 88888.00 2013-05-01 14:51:01.125 121 12447.25 133.15 54665.40 88888.00 2013-05-01 14:51:01.250 121 12447.35 133.25 54665.38 88888.00 2013-05-01 14:51:01.375 121 12447.45 133.30 54665.35 88888.00 2013-05-01 14:51:01.500 121 12447.62 133.38 54665.32 88888.00 2013-05-01 14:51:01.625 121 12447.80 133.43 54665.30 88888.00 2013-05-01 14:51:01.750 121 12447.83 133.47 54665.30 88888.00 2013-05-01 14:51:01.875 121 12447.92 133.47 54665.28 88888.00 2013-05-01 14:51:02.000 121 12448.08 133.53 54665.28 88888.00 2013-05-01 14:51:02.125 121 12448.20 133.53 54665.28 88888.00 2013-05-01 14:51:02.250 121 12448.35 133.47 54665.25 88888.00 2013-05-01 14:51:02.375 121 12448.38 133.43 54665.20 88888.00 2013-05-01 14:51:02.500 121 12448.42 133.40 54665.15 88888.00 2013-05-01 14:51:02.625 121 12448.55 133.40 54665.18 88888.00 2013-05-01 14:51:02.750 121 12448.73 133.38 54665.18 88888.00 2013-05-01 14:51:02.875 121 12448.83 133.38 54665.20 88888.00 2013-05-01 14:51:03.000 121 12448.92 133.30 54665.12 88888.00 2013-05-01 14:51:03.125 121 12448.95 133.25 54665.12 88888.00 2013-05-01 14:51:03.250 121 12448.98 133.20 54665.07 88888.00 2013-05-01 14:51:03.375 121 12449.00 133.20 54665.07 88888.00 2013-05-01 14:51:03.500 121 12449.02 133.20 54665.10 88888.00 2013-05-01 14:51:03.625 121 12449.20 133.20 54665.15 88888.00 2013-05-01 14:51:03.750 121 12449.27 133.25 54665.15 88888.00 2013-05-01 14:51:03.875 121 12449.30 133.28 54665.10 88888.00 2013-05-01 14:51:04.000 121 12449.35 133.30 54665.10 88888.00 2013-05-01 14:51:04.125 121 12449.38 133.40 54665.12 88888.00 2013-05-01 14:51:04.250 121 12449.35 133.38 54665.12 88888.00 2013-05-01 14:51:04.375 121 12449.40 133.40 54665.07 88888.00 2013-05-01 14:51:04.500 121 12449.50 133.47 54665.10 88888.00 2013-05-01 14:51:04.625 121 12449.60 133.55 54665.10 88888.00 2013-05-01 14:51:04.750 121 12449.58 133.55 54665.10 88888.00 2013-05-01 14:51:04.875 121 12449.62 133.60 54665.10 88888.00 2013-05-01 14:51:05.000 121 12449.70 133.60 54665.07 88888.00 2013-05-01 14:51:05.125 121 12449.70 133.62 54665.07 88888.00 2013-05-01 14:51:05.250 121 12449.70 133.65 54665.10 88888.00 2013-05-01 14:51:05.375 121 12449.73 133.62 54665.07 88888.00 2013-05-01 14:51:05.500 121 12449.83 133.68 54665.05 88888.00 2013-05-01 14:51:05.625 121 12449.85 133.72 54665.05 88888.00 2013-05-01 14:51:05.750 121 12449.77 133.72 54665.03 88888.00 2013-05-01 14:51:05.875 121 12449.75 133.78 54665.03 88888.00 2013-05-01 14:51:06.000 121 12449.73 133.78 54665.00 88888.00 2013-05-01 14:51:06.125 121 12449.75 133.80 54665.05 88888.00 2013-05-01 14:51:06.250 121 12449.77 133.85 54665.03 88888.00 2013-05-01 14:51:06.375 121 12449.85 133.88 54665.03 88888.00 2013-05-01 14:51:06.500 121 12449.73 133.93 54665.03 88888.00 2013-05-01 14:51:06.625 121 12449.70 133.95 54665.03 88888.00 2013-05-01 14:51:06.750 121 12449.73 134.00 54665.00 88888.00 2013-05-01 14:51:06.875 121 12449.73 134.03 54665.00 88888.00 2013-05-01 14:51:07.000 121 12449.70 134.00 54665.00 88888.00 2013-05-01 14:51:07.125 121 12449.65 134.03 54665.03 88888.00 2013-05-01 14:51:07.250 121 12449.62 134.03 54665.05 88888.00 2013-05-01 14:51:07.375 121 12449.67 134.10 54665.03 88888.00 2013-05-01 14:51:07.500 121 12449.67 134.10 54665.00 88888.00 2013-05-01 14:51:07.625 121 12449.70 134.10 54664.97 88888.00 2013-05-01 14:51:07.750 121 12449.62 134.07 54664.97 88888.00 2013-05-01 14:51:07.875 121 12449.62 134.07 54664.97 88888.00 2013-05-01 14:51:08.000 121 12449.75 134.12 54664.97 88888.00 2013-05-01 14:51:08.125 121 12449.75 134.12 54664.95 88888.00 2013-05-01 14:51:08.250 121 12449.70 134.07 54664.95 88888.00 2013-05-01 14:51:08.375 121 12449.67 134.07 54664.90 88888.00 2013-05-01 14:51:08.500 121 12449.73 134.07 54664.95 88888.00 2013-05-01 14:51:08.625 121 12449.77 134.07 54664.95 88888.00 2013-05-01 14:51:08.750 121 12449.80 134.07 54664.97 88888.00 2013-05-01 14:51:08.875 121 12449.77 134.03 54664.95 88888.00 2013-05-01 14:51:09.000 121 12449.73 134.03 54664.93 88888.00 2013-05-01 14:51:09.125 121 12449.65 133.97 54664.93 88888.00 2013-05-01 14:51:09.250 121 12449.60 133.97 54664.95 88888.00 2013-05-01 14:51:09.375 121 12449.60 133.93 54664.93 88888.00 2013-05-01 14:51:09.500 121 12449.60 133.90 54664.95 88888.00 2013-05-01 14:51:09.625 121 12449.60 133.90 54664.95 88888.00 2013-05-01 14:51:09.750 121 12449.58 133.88 54664.95 88888.00 2013-05-01 14:51:09.875 121 12449.55 133.82 54664.95 88888.00 2013-05-01 14:51:10.000 121 12449.62 133.85 54665.00 88888.00 2013-05-01 14:51:10.125 121 12449.67 133.90 54665.03 88888.00 2013-05-01 14:51:10.250 121 12449.65 133.85 54664.97 88888.00 2013-05-01 14:51:10.375 121 12449.75 133.85 54664.95 88888.00 2013-05-01 14:51:10.500 121 12449.67 133.75 54664.95 88888.00 2013-05-01 14:51:10.625 121 12449.60 133.68 54664.95 88888.00 2013-05-01 14:51:10.750 121 12449.62 133.65 54664.97 88888.00 2013-05-01 14:51:10.875 121 12449.67 133.57 54664.97 88888.00 2013-05-01 14:51:11.000 121 12449.70 133.53 54664.93 88888.00 2013-05-01 14:51:11.125 121 12449.70 133.47 54664.90 88888.00 2013-05-01 14:51:11.250 121 12449.75 133.40 54664.95 88888.00 2013-05-01 14:51:11.375 121 12449.90 133.38 54664.97 88888.00 2013-05-01 14:51:11.500 121 12449.88 133.30 54664.97 88888.00 2013-05-01 14:51:11.625 121 12449.88 133.25 54664.95 88888.00 2013-05-01 14:51:11.750 121 12449.95 133.22 54664.93 88888.00 2013-05-01 14:51:11.875 121 12449.98 133.15 54664.97 88888.00 2013-05-01 14:51:12.000 121 12449.95 133.10 54664.95 88888.00 2013-05-01 14:51:12.125 121 12449.92 133.07 54664.97 88888.00 2013-05-01 14:51:12.250 121 12449.92 133.05 54664.97 88888.00 2013-05-01 14:51:12.375 121 12450.00 133.05 54664.97 88888.00 2013-05-01 14:51:12.500 121 12450.05 133.05 54664.93 88888.00 2013-05-01 14:51:12.625 121 12450.08 133.07 54664.95 88888.00 2013-05-01 14:51:12.750 121 12450.10 133.03 54664.95 88888.00 2013-05-01 14:51:12.875 121 12450.17 133.05 54664.93 88888.00 2013-05-01 14:51:13.000 121 12450.12 133.03 54664.90 88888.00 2013-05-01 14:51:13.125 121 12450.08 133.03 54664.90 88888.00 2013-05-01 14:51:13.250 121 12450.05 133.05 54664.93 88888.00 2013-05-01 14:51:13.375 121 12450.12 133.12 54664.97 88888.00 2013-05-01 14:51:13.500 121 12450.10 133.18 54664.97 88888.00 2013-05-01 14:51:13.625 121 12450.12 133.15 54664.93 88888.00 2013-05-01 14:51:13.750 121 12450.30 133.15 54664.93 88888.00 2013-05-01 14:51:13.875 121 12450.35 133.12 54664.90 88888.00 2013-05-01 14:51:14.000 121 12450.35 133.07 54664.85 88888.00 2013-05-01 14:51:14.125 121 12450.38 133.00 54664.85 88888.00 2013-05-01 14:51:14.250 121 12450.40 133.00 54664.82 88888.00 2013-05-01 14:51:14.375 121 12450.55 133.07 54664.85 88888.00 2013-05-01 14:51:14.500 121 12450.73 133.07 54664.88 88888.00 2013-05-01 14:51:14.625 121 12450.75 133.00 54664.82 88888.00 2013-05-01 14:51:14.750 121 12450.80 132.95 54664.82 88888.00 2013-05-01 14:51:14.875 121 12450.85 132.93 54664.80 88888.00 2013-05-01 14:51:15.000 121 12450.92 132.90 54664.80 88888.00 2013-05-01 14:51:15.125 121 12450.92 132.95 54664.80 88888.00 2013-05-01 14:51:15.250 121 12450.92 132.88 54664.80 88888.00 2013-05-01 14:51:15.375 121 12450.95 132.85 54664.78 88888.00 2013-05-01 14:51:15.500 121 12451.00 132.75 54664.78 88888.00 2013-05-01 14:51:15.625 121 12451.02 132.75 54664.75 88888.00 2013-05-01 14:51:15.750 121 12450.98 132.78 54664.78 88888.00 2013-05-01 14:51:15.875 121 12451.00 132.75 54664.75 88888.00 2013-05-01 14:51:16.000 121 12451.08 132.72 54664.75 88888.00 2013-05-01 14:51:16.125 121 12451.08 132.70 54664.78 88888.00 2013-05-01 14:51:16.250 121 12451.08 132.62 54664.75 88888.00 2013-05-01 14:51:16.375 121 12451.15 132.62 54664.78 88888.00 2013-05-01 14:51:16.500 121 12451.17 132.55 54664.78 88888.00 2013-05-01 14:51:16.625 121 12451.10 132.43 54664.75 88888.00 2013-05-01 14:51:16.750 121 12451.02 132.40 54664.72 88888.00 2013-05-01 14:51:16.875 121 12451.05 132.38 54664.75 88888.00 2013-05-01 14:51:17.000 121 12451.12 132.40 54664.78 88888.00 2013-05-01 14:51:17.125 121 12451.25 132.40 54664.78 88888.00 2013-05-01 14:51:17.250 121 12451.20 132.35 54664.78 88888.00 2013-05-01 14:51:17.375 121 12451.02 132.30 54664.75 88888.00 2013-05-01 14:51:17.500 121 12451.05 132.28 54664.75 88888.00 2013-05-01 14:51:17.625 121 12451.15 132.30 54664.75 88888.00 2013-05-01 14:51:17.750 121 12451.23 132.28 54664.72 88888.00 2013-05-01 14:51:17.875 121 12451.27 132.25 54664.75 88888.00 2013-05-01 14:51:18.000 121 12451.30 132.20 54664.70 88888.00 2013-05-01 14:51:18.125 121 12451.30 132.12 54664.70 88888.00 2013-05-01 14:51:18.250 121 12451.27 132.20 54664.72 88888.00 2013-05-01 14:51:18.375 121 12451.25 132.38 54664.72 88888.00 2013-05-01 14:51:18.500 121 12451.20 132.47 54664.75 88888.00 2013-05-01 14:51:18.625 121 12451.17 132.62 54664.72 88888.00 2013-05-01 14:51:18.750 121 12451.10 132.75 54664.70 88888.00 2013-05-01 14:51:18.875 121 12451.15 132.88 54664.75 88888.00 2013-05-01 14:51:19.000 121 12451.20 132.93 54664.72 88888.00 2013-05-01 14:51:19.125 121 12451.20 133.05 54664.70 88888.00 2013-05-01 14:51:19.250 121 12451.17 133.25 54664.70 88888.00 2013-05-01 14:51:19.375 121 12451.23 133.43 54664.70 88888.00 2013-05-01 14:51:19.500 121 12451.23 133.57 54664.68 88888.00 2013-05-01 14:51:19.625 121 12451.23 133.78 54664.65 88888.00 2013-05-01 14:51:19.750 121 12451.17 134.05 54664.62 88888.00 2013-05-01 14:51:19.875 121 12451.08 134.40 54664.62 88888.00 2013-05-01 14:51:20.000 121 12450.90 134.78 54664.62 88888.00 2013-05-01 14:51:20.125 121 12450.67 135.22 54664.70 88888.00 2013-05-01 14:51:20.250 121 12450.48 135.78 54664.70 88888.00 2013-05-01 14:51:20.375 121 12450.33 136.20 54664.68 88888.00 2013-05-01 14:51:20.500 121 12450.08 136.68 54664.70 88888.00 2013-05-01 14:51:20.625 121 12449.92 137.15 54664.72 88888.00 2013-05-01 14:51:20.750 121 12449.83 137.60 54664.72 88888.00 2013-05-01 14:51:20.875 121 12449.70 138.00 54664.70 88888.00 2013-05-01 14:51:21.000 121 12449.60 138.35 54664.68 88888.00 2013-05-01 14:51:21.125 121 12449.58 138.68 54664.70 88888.00 2013-05-01 14:51:21.250 121 12449.52 139.03 54664.68 88888.00 2013-05-01 14:51:21.375 121 12449.52 139.28 54664.70 88888.00 2013-05-01 14:51:21.500 121 12449.52 139.65 54664.70 88888.00 2013-05-01 14:51:21.625 121 12449.50 140.00 54664.68 88888.00 2013-05-01 14:51:21.750 121 12449.45 140.45 54664.70 88888.00 2013-05-01 14:51:21.875 121 12449.27 140.85 54664.70 88888.00 2013-05-01 14:51:22.000 121 12449.15 141.22 54664.68 88888.00 2013-05-01 14:51:22.125 121 12449.10 141.55 54664.70 88888.00 2013-05-01 14:51:22.250 121 12449.05 141.88 54664.70 88888.00 2013-05-01 14:51:22.375 121 12449.02 142.10 54664.70 88888.00 2013-05-01 14:51:22.500 121 12449.08 142.35 54664.72 88888.00 2013-05-01 14:51:22.625 121 12449.08 142.47 54664.72 88888.00 2013-05-01 14:51:22.750 121 12449.08 142.62 54664.72 88888.00 2013-05-01 14:51:22.875 121 12449.12 142.82 54664.78 88888.00 2013-05-01 14:51:23.000 121 12449.17 142.97 54664.75 88888.00 2013-05-01 14:51:23.125 121 12449.15 143.07 54664.78 88888.00 2013-05-01 14:51:23.250 121 12449.08 143.15 54664.78 88888.00 2013-05-01 14:51:23.375 121 12449.00 143.20 54664.75 88888.00 2013-05-01 14:51:23.500 121 12449.02 143.32 54664.80 88888.00 2013-05-01 14:51:23.625 121 12449.15 143.45 54664.82 88888.00 2013-05-01 14:51:23.750 121 12449.30 143.60 54664.85 88888.00 2013-05-01 14:51:23.875 121 12449.27 143.70 54664.90 88888.00 2013-05-01 14:51:24.000 121 12449.17 143.72 54664.90 88888.00 2013-05-01 14:51:24.125 121 12449.10 143.78 54664.90 88888.00 2013-05-01 14:51:24.250 121 12449.10 143.80 54664.90 88888.00 2013-05-01 14:51:24.375 121 12448.98 143.80 54664.88 88888.00 2013-05-01 14:51:24.500 121 12448.88 143.82 54664.90 88888.00 2013-05-01 14:51:24.625 121 12448.90 143.93 54664.95 88888.00 2013-05-01 14:51:24.750 121 12448.88 144.00 54665.03 88888.00 2013-05-01 14:51:24.875 121 12448.83 144.00 54665.05 88888.00 2013-05-01 14:51:25.000 121 12448.75 144.07 54665.10 88888.00 2013-05-01 14:51:25.125 121 12448.70 144.15 54665.18 88888.00 2013-05-01 14:51:25.250 121 12448.58 144.12 54665.25 88888.00 2013-05-01 14:51:25.375 121 12448.52 144.10 54665.28 88888.00 2013-05-01 14:51:25.500 121 12448.40 144.07 54665.35 88888.00 2013-05-01 14:51:25.625 121 12448.35 144.05 54665.40 88888.00 2013-05-01 14:51:25.750 121 12448.30 144.03 54665.43 88888.00 2013-05-01 14:51:25.875 121 12448.27 143.95 54665.45 88888.00 2013-05-01 14:51:26.000 121 12448.25 143.88 54665.50 88888.00 2013-05-01 14:51:26.125 121 12448.17 143.82 54665.55 88888.00 2013-05-01 14:51:26.250 121 12448.12 143.70 54665.60 88888.00 2013-05-01 14:51:26.375 121 12448.10 143.65 54665.62 88888.00 2013-05-01 14:51:26.500 121 12448.10 143.62 54665.65 88888.00 2013-05-01 14:51:26.625 121 12448.10 143.60 54665.68 88888.00 2013-05-01 14:51:26.750 121 12448.08 143.57 54665.72 88888.00 2013-05-01 14:51:26.875 121 12448.10 143.53 54665.78 88888.00 2013-05-01 14:51:27.000 121 12448.08 143.50 54665.80 88888.00 2013-05-01 14:51:27.125 121 12448.02 143.38 54665.85 88888.00 2013-05-01 14:51:27.250 121 12448.00 143.25 54665.90 88888.00 2013-05-01 14:51:27.375 121 12448.08 143.18 54665.93 88888.00 2013-05-01 14:51:27.500 121 12448.17 143.10 54665.95 88888.00 2013-05-01 14:51:27.625 121 12448.17 143.00 54666.00 88888.00 2013-05-01 14:51:27.750 121 12448.08 142.90 54666.03 88888.00 2013-05-01 14:51:27.875 121 12448.05 142.80 54666.07 88888.00 2013-05-01 14:51:28.000 121 12448.02 142.72 54666.10 88888.00 2013-05-01 14:51:28.125 121 12448.00 142.72 54666.15 88888.00 2013-05-01 14:51:28.250 121 12447.90 142.72 54666.20 88888.00 2013-05-01 14:51:28.375 121 12447.80 142.80 54666.22 88888.00 2013-05-01 14:51:28.500 121 12447.65 142.85 54666.25 88888.00 2013-05-01 14:51:28.625 121 12447.52 142.90 54666.30 88888.00 2013-05-01 14:51:28.750 121 12447.42 142.97 54666.32 88888.00 2013-05-01 14:51:28.875 121 12447.27 143.03 54666.38 88888.00 2013-05-01 14:51:29.000 121 12447.17 143.07 54666.40 88888.00 2013-05-01 14:51:29.125 121 12447.15 143.15 54666.50 88888.00 2013-05-01 14:51:29.250 121 12447.10 143.20 54666.55 88888.00 2013-05-01 14:51:29.375 121 12447.05 143.30 54666.57 88888.00 2013-05-01 14:51:29.500 121 12446.90 143.30 54666.57 88888.00 2013-05-01 14:51:29.625 121 12446.75 143.32 54666.57 88888.00 2013-05-01 14:51:29.750 121 12446.60 143.30 54666.65 88888.00 2013-05-01 14:51:29.875 121 12446.42 143.25 54666.68 88888.00 2013-05-01 14:51:30.000 121 12446.33 143.28 54666.70 88888.00 2013-05-01 14:51:30.125 121 12446.17 143.28 54666.75 88888.00 2013-05-01 14:51:30.250 121 12446.05 143.20 54666.80 88888.00 2013-05-01 14:51:30.375 121 12445.85 143.12 54666.80 88888.00 2013-05-01 14:51:30.500 121 12445.60 143.07 54666.85 88888.00 2013-05-01 14:51:30.625 121 12445.50 143.00 54666.93 88888.00 2013-05-01 14:51:30.750 121 12445.40 142.93 54666.95 88888.00 2013-05-01 14:51:30.875 121 12445.20 142.88 54667.03 88888.00 2013-05-01 14:51:31.000 121 12445.00 142.82 54667.07 88888.00 2013-05-01 14:51:31.125 121 12444.83 142.70 54667.12 88888.00 2013-05-01 14:51:31.250 121 12444.58 142.53 54667.15 88888.00 2013-05-01 14:51:31.375 121 12444.48 142.43 54667.20 88888.00 2013-05-01 14:51:31.500 121 12444.30 142.28 54667.22 88888.00 2013-05-01 14:51:31.625 121 12444.15 142.07 54667.22 88888.00 2013-05-01 14:51:31.750 121 12444.00 141.90 54667.25 88888.00 2013-05-01 14:51:31.875 121 12443.88 141.70 54667.28 88888.00 2013-05-01 14:51:32.000 121 12443.75 141.57 54667.35 88888.00 2013-05-01 14:51:32.125 121 12443.70 141.45 54667.43 88888.00 2013-05-01 14:51:32.250 121 12443.60 141.32 54667.47 88888.00 2013-05-01 14:51:32.375 121 12443.52 141.20 54667.50 88888.00 2013-05-01 14:51:32.500 121 12443.48 141.00 54667.55 88888.00 2013-05-01 14:51:32.625 121 12443.33 140.82 54667.55 88888.00 2013-05-01 14:51:32.750 121 12443.25 140.68 54667.57 88888.00 2013-05-01 14:51:32.875 121 12443.20 140.47 54667.57 88888.00 2013-05-01 14:51:33.000 121 12443.15 140.25 54667.57 88888.00 2013-05-01 14:51:33.125 121 12443.12 140.10 54667.62 88888.00 2013-05-01 14:51:33.250 121 12443.10 139.93 54667.70 88888.00 2013-05-01 14:51:33.375 121 12443.08 139.78 54667.72 88888.00 2013-05-01 14:51:33.500 121 12443.10 139.53 54667.75 88888.00 2013-05-01 14:51:33.625 121 12443.23 139.28 54667.75 88888.00 2013-05-01 14:51:33.750 121 12443.23 139.07 54667.75 88888.00 2013-05-01 14:51:33.875 121 12443.23 138.88 54667.78 88888.00 2013-05-01 14:51:34.000 121 12443.23 138.60 54667.75 88888.00 2013-05-01 14:51:34.125 121 12443.25 138.40 54667.75 88888.00 2013-05-01 14:51:34.250 121 12443.38 138.15 54667.75 88888.00 2013-05-01 14:51:34.375 121 12443.58 138.00 54667.75 88888.00 2013-05-01 14:51:34.500 121 12443.67 137.85 54667.80 88888.00 2013-05-01 14:51:34.625 121 12443.77 137.70 54667.80 88888.00 2013-05-01 14:51:34.750 121 12443.88 137.57 54667.78 88888.00 2013-05-01 14:51:34.875 121 12443.95 137.45 54667.80 88888.00 2013-05-01 14:51:35.000 121 12444.05 137.28 54667.78 88888.00 2013-05-01 14:51:35.125 121 12444.17 137.15 54667.82 88888.00 2013-05-01 14:51:35.250 121 12444.40 137.07 54667.85 88888.00 2013-05-01 14:51:35.375 121 12444.50 136.97 54667.85 88888.00 2013-05-01 14:51:35.500 121 12444.60 136.82 54667.82 88888.00 2013-05-01 14:51:35.625 121 12444.73 136.80 54667.85 88888.00 2013-05-01 14:51:35.750 121 12444.75 136.75 54667.85 88888.00 2013-05-01 14:51:35.875 121 12444.80 136.72 54667.85 88888.00 2013-05-01 14:51:36.000 121 12444.92 136.70 54667.82 88888.00 2013-05-01 14:51:36.125 121 12445.00 136.68 54667.82 88888.00 2013-05-01 14:51:36.250 121 12445.12 136.65 54667.78 88888.00 2013-05-01 14:51:36.375 121 12445.23 136.65 54667.80 88888.00 2013-05-01 14:51:36.500 121 12445.30 136.62 54667.82 88888.00 2013-05-01 14:51:36.625 121 12445.35 136.65 54667.80 88888.00 2013-05-01 14:51:36.750 121 12445.40 136.72 54667.82 88888.00 2013-05-01 14:51:36.875 121 12445.55 136.75 54667.85 88888.00 2013-05-01 14:51:37.000 121 12445.60 136.72 54667.78 88888.00 2013-05-01 14:51:37.125 121 12445.67 136.72 54667.80 88888.00 2013-05-01 14:51:37.250 121 12445.80 136.70 54667.82 88888.00 2013-05-01 14:51:37.375 121 12445.90 136.68 54667.80 88888.00 2013-05-01 14:51:37.500 121 12445.88 136.62 54667.78 88888.00 2013-05-01 14:51:37.625 121 12445.88 136.62 54667.72 88888.00 2013-05-01 14:51:37.750 121 12445.85 136.62 54667.75 88888.00 2013-05-01 14:51:37.875 121 12445.85 136.72 54667.82 88888.00 2013-05-01 14:51:38.000 121 12445.83 136.80 54667.82 88888.00 2013-05-01 14:51:38.125 121 12445.77 136.80 54667.82 88888.00 2013-05-01 14:51:38.250 121 12445.67 136.70 54667.82 88888.00 2013-05-01 14:51:38.375 121 12445.67 136.70 54667.80 88888.00 2013-05-01 14:51:38.500 121 12445.65 136.62 54667.78 88888.00 2013-05-01 14:51:38.625 121 12445.62 136.50 54667.78 88888.00 2013-05-01 14:51:38.750 121 12445.55 136.32 54667.78 88888.00 2013-05-01 14:51:38.875 121 12445.50 136.15 54667.78 88888.00 2013-05-01 14:51:39.000 121 12445.45 135.97 54667.72 88888.00 2013-05-01 14:51:39.125 121 12445.40 135.80 54667.72 88888.00 2013-05-01 14:51:39.250 121 12445.48 135.65 54667.72 88888.00 2013-05-01 14:51:39.375 121 12445.55 135.50 54667.70 88888.00 2013-05-01 14:51:39.500 121 12445.55 135.32 54667.70 88888.00 2013-05-01 14:51:39.625 121 12445.58 135.18 54667.72 88888.00 2013-05-01 14:51:39.750 121 12445.60 135.03 54667.72 88888.00 2013-05-01 14:51:39.875 121 12445.62 134.90 54667.72 88888.00 2013-05-01 14:51:40.000 121 12445.67 134.68 54667.70 88888.00 2013-05-01 14:51:40.125 121 12445.75 134.53 54667.68 88888.00 2013-05-01 14:51:40.250 121 12445.85 134.32 54667.65 88888.00 2013-05-01 14:51:40.375 121 12445.98 134.22 54667.60 88888.00 2013-05-01 14:51:40.500 121 12446.08 134.05 54667.57 88888.00 2013-05-01 14:51:40.625 121 12446.12 133.93 54667.55 88888.00 2013-05-01 14:51:40.750 121 12446.23 133.78 54667.50 88888.00 2013-05-01 14:51:40.875 121 12446.33 133.60 54667.50 88888.00 2013-05-01 14:51:41.000 121 12446.42 133.43 54667.45 88888.00 2013-05-01 14:51:41.125 121 12446.50 133.22 54667.43 88888.00 2013-05-01 14:51:41.250 121 12446.60 133.05 54667.43 88888.00 2013-05-01 14:51:41.375 121 12446.80 132.90 54667.38 88888.00 2013-05-01 14:51:41.500 121 12446.88 132.75 54667.35 88888.00 2013-05-01 14:51:41.625 121 12446.90 132.60 54667.32 88888.00 2013-05-01 14:51:41.750 121 12446.95 132.45 54667.32 88888.00 2013-05-01 14:51:41.875 121 12447.10 132.28 54667.32 88888.00 2013-05-01 14:51:42.000 121 12447.17 132.07 54667.30 88888.00 2013-05-01 14:51:42.125 121 12447.27 131.95 54667.30 88888.00 2013-05-01 14:51:42.250 121 12447.27 131.80 54667.30 88888.00 2013-05-01 14:51:42.375 121 12447.33 131.62 54667.28 88888.00 2013-05-01 14:51:42.500 121 12447.33 131.45 54667.25 88888.00 2013-05-01 14:51:42.625 121 12447.33 131.28 54667.25 88888.00 2013-05-01 14:51:42.750 121 12447.30 131.18 54667.22 88888.00 2013-05-01 14:51:42.875 121 12447.38 131.03 54667.20 88888.00 2013-05-01 14:51:43.000 121 12447.52 130.90 54667.18 88888.00 2013-05-01 14:51:43.125 121 12447.65 130.75 54667.15 88888.00 2013-05-01 14:51:43.250 121 12447.62 130.55 54667.12 88888.00 2013-05-01 14:51:43.375 121 12447.65 130.47 54667.10 88888.00 2013-05-01 14:51:43.500 121 12447.70 130.35 54667.10 88888.00 2013-05-01 14:51:43.625 121 12447.80 130.20 54667.12 88888.00 2013-05-01 14:51:43.750 121 12447.92 130.03 54667.12 88888.00 2013-05-01 14:51:43.875 121 12447.95 129.82 54667.05 88888.00 2013-05-01 14:51:44.000 121 12447.98 129.62 54666.97 88888.00 2013-05-01 14:51:44.125 121 12448.00 129.50 54667.03 88888.00 2013-05-01 14:51:44.250 121 12448.05 129.38 54667.05 88888.00 2013-05-01 14:51:44.375 121 12448.10 129.28 54667.00 88888.00 2013-05-01 14:51:44.500 121 12448.23 129.18 54666.93 88888.00 2013-05-01 14:51:44.625 121 12448.30 129.07 54666.93 88888.00 2013-05-01 14:51:44.750 121 12448.35 129.05 54666.85 88888.00 2013-05-01 14:51:44.875 121 12448.38 128.97 54666.82 88888.00 2013-05-01 14:51:45.000 121 12448.52 128.90 54666.78 88888.00 2013-05-01 14:51:45.125 121 12448.67 128.88 54666.82 88888.00 2013-05-01 14:51:45.250 121 12448.77 128.82 54666.75 88888.00 2013-05-01 14:51:45.375 121 12448.85 128.80 54666.70 88888.00 2013-05-01 14:51:45.500 121 12448.92 128.78 54666.70 88888.00 2013-05-01 14:51:45.625 121 12448.95 128.80 54666.68 88888.00 2013-05-01 14:51:45.750 121 12448.98 128.82 54666.68 88888.00 2013-05-01 14:51:45.875 121 12449.12 128.88 54666.68 88888.00 2013-05-01 14:51:46.000 121 12449.23 128.95 54666.60 88888.00 2013-05-01 14:51:46.125 121 12449.20 129.00 54666.57 88888.00 2013-05-01 14:51:46.250 121 12449.20 129.07 54666.55 88888.00 2013-05-01 14:51:46.375 121 12449.20 129.03 54666.50 88888.00 2013-05-01 14:51:46.500 121 12449.23 129.07 54666.47 88888.00 2013-05-01 14:51:46.625 121 12449.25 129.10 54666.50 88888.00 2013-05-01 14:51:46.750 121 12449.30 129.10 54666.47 88888.00 2013-05-01 14:51:46.875 121 12449.35 129.07 54666.43 88888.00 2013-05-01 14:51:47.000 121 12449.42 129.00 54666.40 88888.00 2013-05-01 14:51:47.125 121 12449.55 128.97 54666.43 88888.00 2013-05-01 14:51:47.250 121 12449.62 128.90 54666.38 88888.00 2013-05-01 14:51:47.375 121 12449.70 128.85 54666.35 88888.00 2013-05-01 14:51:47.500 121 12449.77 128.78 54666.35 88888.00 2013-05-01 14:51:47.625 121 12449.75 128.68 54666.32 88888.00 2013-05-01 14:51:47.750 121 12449.80 128.57 54666.28 88888.00 2013-05-01 14:51:47.875 121 12449.88 128.43 54666.25 88888.00 2013-05-01 14:51:48.000 121 12449.95 128.35 54666.25 88888.00 2013-05-01 14:51:48.125 121 12450.08 128.25 54666.28 88888.00 2013-05-01 14:51:48.250 121 12450.17 128.12 54666.25 88888.00 2013-05-01 14:51:48.375 121 12450.35 128.10 54666.25 88888.00 2013-05-01 14:51:48.500 121 12450.38 127.97 54666.20 88888.00 2013-05-01 14:51:48.625 121 12450.40 127.80 54666.15 88888.00 2013-05-01 14:51:48.750 121 12450.50 127.70 54666.12 88888.00 2013-05-01 14:51:48.875 121 12450.60 127.62 54666.10 88888.00 2013-05-01 14:51:49.000 121 12450.62 127.50 54666.07 88888.00 2013-05-01 14:51:49.125 121 12450.62 127.42 54666.07 88888.00 2013-05-01 14:51:49.250 121 12450.67 127.30 54666.05 88888.00 2013-05-01 14:51:49.375 121 12450.80 127.25 54666.00 88888.00 2013-05-01 14:51:49.500 121 12450.90 127.20 54665.95 88888.00 2013-05-01 14:51:49.625 121 12450.98 127.15 54665.95 88888.00 2013-05-01 14:51:49.750 121 12451.05 127.17 54665.93 88888.00 2013-05-01 14:51:49.875 121 12451.12 127.12 54665.88 88888.00 2013-05-01 14:51:50.000 121 12451.15 127.05 54665.85 88888.00 2013-05-01 14:51:50.125 121 12451.25 127.05 54665.82 88888.00 2013-05-01 14:51:50.250 121 12451.30 127.05 54665.80 88888.00 2013-05-01 14:51:50.375 121 12451.40 127.03 54665.78 88888.00 2013-05-01 14:51:50.500 121 12451.52 127.00 54665.78 88888.00 2013-05-01 14:51:50.625 121 12451.62 127.00 54665.78 88888.00 2013-05-01 14:51:50.750 121 12451.75 127.00 54665.72 88888.00 2013-05-01 14:51:50.875 121 12451.85 126.95 54665.65 88888.00 2013-05-01 14:51:51.000 121 12452.02 127.00 54665.62 88888.00 2013-05-01 14:51:51.125 121 12452.17 127.10 54665.65 88888.00 2013-05-01 14:51:51.250 121 12452.23 127.08 54665.57 88888.00 2013-05-01 14:51:51.375 121 12452.35 127.08 54665.55 88888.00 2013-05-01 14:51:51.500 121 12452.48 127.05 54665.53 88888.00 2013-05-01 14:51:51.625 121 12452.55 127.05 54665.53 88888.00 2013-05-01 14:51:51.750 121 12452.70 127.05 54665.45 88888.00 2013-05-01 14:51:51.875 121 12452.83 127.05 54665.43 88888.00 2013-05-01 14:51:52.000 121 12452.92 127.08 54665.40 88888.00 2013-05-01 14:51:52.125 121 12452.98 127.10 54665.38 88888.00 2013-05-01 14:51:52.250 121 12453.05 127.08 54665.35 88888.00 2013-05-01 14:51:52.375 121 12453.20 127.10 54665.30 88888.00 2013-05-01 14:51:52.500 121 12453.30 127.15 54665.28 88888.00 2013-05-01 14:51:52.625 121 12453.38 127.17 54665.25 88888.00 2013-05-01 14:51:52.750 121 12453.48 127.20 54665.28 88888.00 2013-05-01 14:51:52.875 121 12453.55 127.17 54665.22 88888.00 2013-05-01 14:51:53.000 121 12453.65 127.17 54665.15 88888.00 2013-05-01 14:51:53.125 121 12453.75 127.17 54665.15 88888.00 2013-05-01 14:51:53.250 121 12453.80 127.20 54665.15 88888.00 2013-05-01 14:51:53.375 121 12453.85 127.22 54665.15 88888.00 2013-05-01 14:51:53.500 121 12453.88 127.22 54665.10 88888.00 2013-05-01 14:51:53.625 121 12453.90 127.17 54665.07 88888.00 2013-05-01 14:51:53.750 121 12454.00 127.15 54665.10 88888.00 2013-05-01 14:51:53.875 121 12454.17 127.12 54665.07 88888.00 2013-05-01 14:51:54.000 121 12454.25 127.05 54665.07 88888.00 2013-05-01 14:51:54.125 121 12454.23 127.00 54665.07 88888.00 2013-05-01 14:51:54.250 121 12454.20 126.85 54665.03 88888.00 2013-05-01 14:51:54.375 121 12454.17 126.78 54665.00 88888.00 2013-05-01 14:51:54.500 121 12454.23 126.65 54664.95 88888.00 2013-05-01 14:51:54.625 121 12454.35 126.58 54664.95 88888.00 2013-05-01 14:51:54.750 121 12454.40 126.47 54664.93 88888.00 2013-05-01 14:51:54.875 121 12454.45 126.40 54664.93 88888.00 2013-05-01 14:51:55.000 121 12454.45 126.22 54664.88 88888.00 2013-05-01 14:51:55.125 121 12454.50 126.05 54664.85 88888.00 2013-05-01 14:51:55.250 121 12454.65 125.97 54664.88 88888.00 2013-05-01 14:51:55.375 121 12454.77 125.85 54664.88 88888.00 2013-05-01 14:51:55.500 121 12454.80 125.75 54664.85 88888.00 2013-05-01 14:51:55.625 121 12454.88 125.55 54664.82 88888.00 2013-05-01 14:51:55.750 121 12454.95 125.45 54664.80 88888.00 2013-05-01 14:51:55.875 121 12455.10 125.38 54664.82 88888.00 2013-05-01 14:51:56.000 121 12455.20 125.33 54664.82 88888.00 2013-05-01 14:51:56.125 121 12455.25 125.17 54664.80 88888.00 2013-05-01 14:51:56.250 121 12455.35 125.03 54664.75 88888.00 2013-05-01 14:51:56.375 121 12455.45 124.97 54664.75 88888.00 2013-05-01 14:51:56.500 121 12455.52 124.90 54664.75 88888.00 2013-05-01 14:51:56.625 121 12455.60 124.85 54664.75 88888.00 2013-05-01 14:51:56.750 121 12455.60 124.75 54664.70 88888.00 2013-05-01 14:51:56.875 121 12455.70 124.72 54664.70 88888.00 2013-05-01 14:51:57.000 121 12455.80 124.75 54664.72 88888.00 2013-05-01 14:51:57.125 121 12455.92 124.70 54664.72 88888.00 2013-05-01 14:51:57.250 121 12455.95 124.62 54664.68 88888.00 2013-05-01 14:51:57.375 121 12455.98 124.62 54664.65 88888.00 2013-05-01 14:51:57.500 121 12456.00 124.58 54664.62 88888.00 2013-05-01 14:51:57.625 121 12456.05 124.55 54664.60 88888.00 2013-05-01 14:51:57.750 121 12456.15 124.58 54664.62 88888.00 2013-05-01 14:51:57.875 121 12456.17 124.55 54664.60 88888.00 2013-05-01 14:51:58.000 121 12456.25 124.62 54664.57 88888.00 2013-05-01 14:51:58.125 121 12456.33 124.67 54664.57 88888.00 2013-05-01 14:51:58.250 121 12456.38 124.62 54664.53 88888.00 2013-05-01 14:51:58.375 121 12456.40 124.60 54664.50 88888.00 2013-05-01 14:51:58.500 121 12456.38 124.62 54664.53 88888.00 2013-05-01 14:51:58.625 121 12456.42 124.67 54664.53 88888.00 2013-05-01 14:51:58.750 121 12456.48 124.65 54664.47 88888.00 2013-05-01 14:51:58.875 121 12456.48 124.65 54664.47 88888.00 2013-05-01 14:51:59.000 121 12456.45 124.62 54664.45 88888.00 2013-05-01 14:51:59.125 121 12456.48 124.60 54664.45 88888.00 2013-05-01 14:51:59.250 121 12456.45 124.62 54664.47 88888.00 2013-05-01 14:51:59.375 121 12456.42 124.70 54664.47 88888.00 2013-05-01 14:51:59.500 121 12456.40 124.67 54664.47 88888.00 2013-05-01 14:51:59.625 121 12456.48 124.60 54664.47 88888.00 2013-05-01 14:51:59.750 121 12456.50 124.60 54664.40 88888.00 2013-05-01 14:51:59.875 121 12456.48 124.58 54664.40 88888.00 2013-05-01 14:52:00.000 121 12456.40 124.53 54664.38 88888.00 2013-05-01 14:52:00.125 121 12456.40 124.55 54664.40 88888.00 2013-05-01 14:52:00.250 121 12456.48 124.53 54664.40 88888.00 2013-05-01 14:52:00.375 121 12456.52 124.53 54664.38 88888.00 2013-05-01 14:52:00.500 121 12456.45 124.55 54664.35 88888.00 2013-05-01 14:52:00.625 121 12456.35 124.55 54664.38 88888.00 2013-05-01 14:52:00.750 121 12456.38 124.53 54664.35 88888.00 2013-05-01 14:52:00.875 121 12456.38 124.47 54664.32 88888.00 2013-05-01 14:52:01.000 121 12456.33 124.50 54664.30 88888.00 2013-05-01 14:52:01.125 121 12456.30 124.47 54664.30 88888.00 2013-05-01 14:52:01.250 121 12456.23 124.50 54664.30 88888.00 2013-05-01 14:52:01.375 121 12456.20 124.58 54664.32 88888.00 2013-05-01 14:52:01.500 121 12456.17 124.55 54664.30 88888.00 2013-05-01 14:52:01.625 121 12456.23 124.58 54664.30 88888.00 2013-05-01 14:52:01.750 121 12456.17 124.60 54664.32 88888.00 2013-05-01 14:52:01.875 121 12456.17 124.60 54664.28 88888.00 2013-05-01 14:52:02.000 121 12456.20 124.60 54664.28 88888.00 2013-05-01 14:52:02.125 121 12456.20 124.67 54664.30 88888.00 2013-05-01 14:52:02.250 121 12456.15 124.72 54664.28 88888.00 2013-05-01 14:52:02.375 121 12456.17 124.75 54664.28 88888.00 2013-05-01 14:52:02.500 121 12456.15 124.72 54664.22 88888.00 2013-05-01 14:52:02.625 121 12456.15 124.75 54664.22 88888.00 2013-05-01 14:52:02.750 121 12456.15 124.83 54664.28 88888.00 2013-05-01 14:52:02.875 121 12456.20 124.88 54664.28 88888.00 2013-05-01 14:52:03.000 121 12456.30 124.90 54664.28 88888.00 2013-05-01 14:52:03.125 121 12456.33 124.92 54664.25 88888.00 2013-05-01 14:52:03.250 121 12456.27 125.00 54664.28 88888.00 2013-05-01 14:52:03.375 121 12456.25 125.10 54664.32 88888.00 2013-05-01 14:52:03.500 121 12456.20 125.12 54664.38 88888.00 2013-05-01 14:52:03.625 121 12456.17 125.10 54664.35 88888.00 2013-05-01 14:52:03.750 121 12456.20 125.10 54664.32 88888.00 2013-05-01 14:52:03.875 121 12456.20 125.10 54664.32 88888.00 2013-05-01 14:52:04.000 121 12456.10 125.08 54664.32 88888.00 2013-05-01 14:52:04.125 121 12455.98 125.08 54664.38 88888.00 2013-05-01 14:52:04.250 121 12455.92 125.05 54664.40 88888.00 2013-05-01 14:52:04.375 121 12456.00 125.03 54664.38 88888.00 2013-05-01 14:52:04.500 121 12455.90 124.97 54664.38 88888.00 2013-05-01 14:52:04.625 121 12455.85 124.95 54664.38 88888.00 2013-05-01 14:52:04.750 121 12455.83 124.95 54664.45 88888.00 2013-05-01 14:52:04.875 121 12455.75 124.95 54664.47 88888.00 2013-05-01 14:52:05.000 121 12455.70 124.88 54664.45 88888.00 2013-05-01 14:52:05.125 121 12455.67 124.85 54664.47 88888.00 2013-05-01 14:52:05.250 121 12455.65 124.78 54664.50 88888.00 2013-05-01 14:52:05.375 121 12455.62 124.72 54664.50 88888.00 2013-05-01 14:52:05.500 121 12455.58 124.70 54664.53 88888.00 2013-05-01 14:52:05.625 121 12455.55 124.62 54664.55 88888.00 2013-05-01 14:52:05.750 121 12455.55 124.55 54664.55 88888.00 2013-05-01 14:52:05.875 121 12455.55 124.53 54664.55 88888.00 2013-05-01 14:52:06.000 121 12455.52 124.50 54664.55 88888.00 2013-05-01 14:52:06.125 121 12455.55 124.45 54664.57 88888.00 2013-05-01 14:52:06.250 121 12455.52 124.40 54664.60 88888.00 2013-05-01 14:52:06.375 121 12455.48 124.40 54664.57 88888.00 2013-05-01 14:52:06.500 121 12455.48 124.38 54664.57 88888.00 2013-05-01 14:52:06.625 121 12455.55 124.30 54664.60 88888.00 2013-05-01 14:52:06.750 121 12455.50 124.22 54664.57 88888.00 2013-05-01 14:52:06.875 121 12455.52 124.20 54664.57 88888.00 2013-05-01 14:52:07.000 121 12455.52 124.17 54664.60 88888.00 2013-05-01 14:52:07.125 121 12455.52 124.08 54664.62 88888.00 2013-05-01 14:52:07.250 121 12455.48 124.08 54664.65 88888.00 2013-05-01 14:52:07.375 121 12455.45 124.12 54664.68 88888.00 2013-05-01 14:52:07.500 121 12455.38 124.05 54664.68 88888.00 2013-05-01 14:52:07.625 121 12455.35 123.97 54664.62 88888.00 2013-05-01 14:52:07.750 121 12455.38 123.97 54664.60 88888.00 2013-05-01 14:52:07.875 121 12455.40 123.95 54664.60 88888.00 2013-05-01 14:52:08.000 121 12455.40 123.92 54664.62 88888.00 2013-05-01 14:52:08.125 121 12455.35 123.85 54664.65 88888.00 2013-05-01 14:52:08.250 121 12455.30 123.83 54664.68 88888.00 2013-05-01 14:52:08.375 121 12455.25 123.85 54664.68 88888.00 2013-05-01 14:52:08.500 121 12455.17 123.80 54664.68 88888.00 2013-05-01 14:52:08.625 121 12455.15 123.80 54664.68 88888.00 2013-05-01 14:52:08.750 121 12455.05 123.83 54664.68 88888.00 2013-05-01 14:52:08.875 121 12454.92 123.88 54664.68 88888.00 2013-05-01 14:52:09.000 121 12454.83 123.88 54664.70 88888.00 2013-05-01 14:52:09.125 121 12454.70 123.90 54664.72 88888.00 2013-05-01 14:52:09.250 121 12454.60 123.90 54664.72 88888.00 2013-05-01 14:52:09.375 121 12454.52 123.95 54664.78 88888.00 2013-05-01 14:52:09.500 121 12454.40 123.97 54664.78 88888.00 2013-05-01 14:52:09.625 121 12454.30 123.95 54664.72 88888.00 2013-05-01 14:52:09.750 121 12454.15 123.95 54664.72 88888.00 2013-05-01 14:52:09.875 121 12454.08 123.97 54664.70 88888.00 2013-05-01 14:52:10.000 121 12453.95 123.95 54664.68 88888.00 2013-05-01 14:52:10.125 121 12453.85 123.97 54664.70 88888.00 2013-05-01 14:52:10.250 121 12453.70 124.00 54664.70 88888.00 2013-05-01 14:52:10.375 121 12453.58 124.05 54664.70 88888.00 2013-05-01 14:52:10.500 121 12453.50 124.08 54664.68 88888.00 2013-05-01 14:52:10.625 121 12453.42 124.10 54664.68 88888.00 2013-05-01 14:52:10.750 121 12453.35 124.10 54664.65 88888.00 2013-05-01 14:52:10.875 121 12453.33 124.12 54664.62 88888.00 2013-05-01 14:52:11.000 121 12453.30 124.15 54664.57 88888.00 2013-05-01 14:52:11.125 121 12453.27 124.28 54664.60 88888.00 2013-05-01 14:52:11.250 121 12453.17 124.33 54664.62 88888.00 2013-05-01 14:52:11.375 121 12453.12 124.40 54664.62 88888.00 2013-05-01 14:52:11.500 121 12453.02 124.42 54664.60 88888.00 2013-05-01 14:52:11.625 121 12452.90 124.40 54664.53 88888.00 2013-05-01 14:52:11.750 121 12452.83 124.40 54664.53 88888.00 2013-05-01 14:52:11.875 121 12452.83 124.45 54664.50 88888.00 2013-05-01 14:52:12.000 121 12452.80 124.53 54664.47 88888.00 2013-05-01 14:52:12.125 121 12452.70 124.58 54664.47 88888.00 2013-05-01 14:52:12.250 121 12452.60 124.60 54664.47 88888.00 2013-05-01 14:52:12.375 121 12452.58 124.62 54664.43 88888.00 2013-05-01 14:52:12.500 121 12452.55 124.70 54664.40 88888.00 2013-05-01 14:52:12.625 121 12452.45 124.75 54664.35 88888.00 2013-05-01 14:52:12.750 121 12452.38 124.80 54664.35 88888.00 2013-05-01 14:52:12.875 121 12452.27 124.85 54664.38 88888.00 2013-05-01 14:52:13.000 121 12452.08 124.90 54664.38 88888.00 2013-05-01 14:52:13.125 121 12451.88 124.95 54664.35 88888.00 2013-05-01 14:52:13.250 121 12451.77 124.97 54664.32 88888.00 2013-05-01 14:52:13.375 121 12451.73 125.05 54664.32 88888.00 2013-05-01 14:52:13.500 121 12451.62 125.05 54664.32 88888.00 2013-05-01 14:52:13.625 121 12451.55 125.08 54664.30 88888.00 2013-05-01 14:52:13.750 121 12451.38 125.12 54664.32 88888.00 2013-05-01 14:52:13.875 121 12451.23 125.10 54664.30 88888.00 2013-05-01 14:52:14.000 121 12451.08 125.08 54664.30 88888.00 2013-05-01 14:52:14.125 121 12450.85 125.05 54664.28 88888.00 2013-05-01 14:52:14.250 121 12450.75 125.00 54664.28 88888.00 2013-05-01 14:52:14.375 121 12450.73 125.00 54664.30 88888.00 2013-05-01 14:52:14.500 121 12450.58 124.92 54664.28 88888.00 2013-05-01 14:52:14.625 121 12450.45 124.85 54664.25 88888.00 2013-05-01 14:52:14.750 121 12450.40 124.80 54664.28 88888.00 2013-05-01 14:52:14.875 121 12450.20 124.67 54664.25 88888.00 2013-05-01 14:52:15.000 121 12450.08 124.50 54664.22 88888.00 2013-05-01 14:52:15.125 121 12450.00 124.38 54664.25 88888.00 2013-05-01 14:52:15.250 121 12449.95 124.28 54664.28 88888.00 2013-05-01 14:52:15.375 121 12449.92 124.20 54664.22 88888.00 2013-05-01 14:52:15.500 121 12449.88 124.08 54664.25 88888.00 2013-05-01 14:52:15.625 121 12449.83 124.00 54664.22 88888.00 2013-05-01 14:52:15.750 121 12449.70 123.90 54664.22 88888.00 2013-05-01 14:52:15.875 121 12449.60 123.83 54664.22 88888.00 2013-05-01 14:52:16.000 121 12449.60 123.70 54664.20 88888.00 2013-05-01 14:52:16.125 121 12449.52 123.62 54664.18 88888.00 2013-05-01 14:52:16.250 121 12449.48 123.50 54664.18 88888.00 2013-05-01 14:52:16.375 121 12449.50 123.47 54664.18 88888.00 2013-05-01 14:52:16.500 121 12449.48 123.38 54664.20 88888.00 2013-05-01 14:52:16.625 121 12449.58 123.33 54664.15 88888.00 2013-05-01 14:52:16.750 121 12449.65 123.30 54664.15 88888.00 2013-05-01 14:52:16.875 121 12449.65 123.28 54664.12 88888.00 2013-05-01 14:52:17.000 121 12449.65 123.22 54664.10 88888.00 2013-05-01 14:52:17.125 121 12449.67 123.20 54664.07 88888.00 2013-05-01 14:52:17.250 121 12449.65 123.20 54664.05 88888.00 2013-05-01 14:52:17.375 121 12449.77 123.30 54664.05 88888.00 2013-05-01 14:52:17.500 121 12449.88 123.28 54664.03 88888.00 2013-05-01 14:52:17.625 121 12449.85 123.28 54663.97 88888.00 2013-05-01 14:52:17.750 121 12449.85 123.30 54663.97 88888.00 2013-05-01 14:52:17.875 121 12449.88 123.30 54663.95 88888.00 2013-05-01 14:52:18.000 121 12449.95 123.28 54663.93 88888.00 2013-05-01 14:52:18.125 121 12449.98 123.28 54663.90 88888.00 2013-05-01 14:52:18.250 121 12449.90 123.22 54663.82 88888.00 2013-05-01 14:52:18.375 121 12449.95 123.25 54663.80 88888.00 2013-05-01 14:52:18.500 121 12449.92 123.25 54663.75 88888.00 2013-05-01 14:52:18.625 121 12449.90 123.28 54663.72 88888.00 2013-05-01 14:52:18.750 121 12449.88 123.25 54663.72 88888.00 2013-05-01 14:52:18.875 121 12449.90 123.25 54663.70 88888.00 2013-05-01 14:52:19.000 121 12449.98 123.28 54663.68 88888.00 2013-05-01 14:52:19.125 121 12450.08 123.20 54663.65 88888.00 2013-05-01 14:52:19.250 121 12450.08 123.20 54663.68 88888.00 2013-05-01 14:52:19.375 121 12450.08 123.12 54663.62 88888.00 2013-05-01 14:52:19.500 121 12450.10 123.10 54663.57 88888.00 2013-05-01 14:52:19.625 121 12450.17 123.08 54663.55 88888.00 2013-05-01 14:52:19.750 121 12450.20 123.08 54663.53 88888.00 2013-05-01 14:52:19.875 121 12450.27 123.05 54663.50 88888.00 2013-05-01 14:52:20.000 121 12450.35 123.03 54663.47 88888.00 2013-05-01 14:52:20.125 121 12450.40 123.00 54663.45 88888.00 2013-05-01 14:52:20.250 121 12450.42 122.95 54663.40 88888.00 2013-05-01 14:52:20.375 121 12450.50 122.95 54663.40 88888.00 2013-05-01 14:52:20.500 121 12450.58 122.92 54663.38 88888.00 2013-05-01 14:52:20.625 121 12450.65 122.83 54663.32 88888.00 2013-05-01 14:52:20.750 121 12450.73 122.78 54663.32 88888.00 2013-05-01 14:52:20.875 121 12450.75 122.78 54663.30 88888.00 2013-05-01 14:52:21.000 121 12450.80 122.72 54663.25 88888.00 2013-05-01 14:52:21.125 121 12450.85 122.67 54663.25 88888.00 2013-05-01 14:52:21.250 121 12450.90 122.60 54663.20 88888.00 2013-05-01 14:52:21.375 121 12450.92 122.55 54663.18 88888.00 2013-05-01 14:52:21.500 121 12450.95 122.47 54663.15 88888.00 2013-05-01 14:52:21.625 121 12451.02 122.45 54663.12 88888.00 2013-05-01 14:52:21.750 121 12451.05 122.42 54663.12 88888.00 2013-05-01 14:52:21.875 121 12451.05 122.38 54663.07 88888.00 2013-05-01 14:52:22.000 121 12451.05 122.35 54663.05 88888.00 2013-05-01 14:52:22.125 121 12451.12 122.35 54663.05 88888.00 2013-05-01 14:52:22.250 121 12451.08 122.30 54663.03 88888.00 2013-05-01 14:52:22.375 121 12451.10 122.30 54663.03 88888.00 2013-05-01 14:52:22.500 121 12451.08 122.30 54663.03 88888.00 2013-05-01 14:52:22.625 121 12451.02 122.22 54663.03 88888.00 2013-05-01 14:52:22.750 121 12451.05 122.17 54663.00 88888.00 2013-05-01 14:52:22.875 121 12451.08 122.20 54662.97 88888.00 2013-05-01 14:52:23.000 121 12451.02 122.22 54662.95 88888.00 2013-05-01 14:52:23.125 121 12450.95 122.20 54662.97 88888.00 2013-05-01 14:52:23.250 121 12450.90 122.15 54662.95 88888.00 2013-05-01 14:52:23.375 121 12450.83 122.17 54662.95 88888.00 2013-05-01 14:52:23.500 121 12450.77 122.22 54662.95 88888.00 2013-05-01 14:52:23.625 121 12450.70 122.17 54662.88 88888.00 2013-05-01 14:52:23.750 121 12450.58 122.20 54662.88 88888.00 2013-05-01 14:52:23.875 121 12450.42 122.20 54662.88 88888.00 2013-05-01 14:52:24.000 121 12450.38 122.33 54662.90 88888.00 2013-05-01 14:52:24.125 121 12450.20 122.40 54662.88 88888.00 2013-05-01 14:52:24.250 121 12450.02 122.53 54662.85 88888.00 2013-05-01 14:52:24.375 121 12449.88 122.65 54662.85 88888.00 2013-05-01 14:52:24.500 121 12449.70 122.80 54662.85 88888.00 2013-05-01 14:52:24.625 121 12449.45 122.95 54662.88 88888.00 2013-05-01 14:52:24.750 121 12449.23 123.05 54662.90 88888.00 2013-05-01 14:52:24.875 121 12449.05 123.15 54662.93 88888.00 2013-05-01 14:52:25.000 121 12448.88 123.22 54662.95 88888.00 2013-05-01 14:52:25.125 121 12448.65 123.25 54662.95 88888.00 2013-05-01 14:52:25.250 121 12448.38 123.28 54662.95 88888.00 2013-05-01 14:52:25.375 121 12448.20 123.30 54662.97 88888.00 2013-05-01 14:52:25.500 121 12448.08 123.35 54662.97 88888.00 2013-05-01 14:52:25.625 121 12447.95 123.40 54663.00 88888.00 2013-05-01 14:52:25.750 121 12447.77 123.42 54663.05 88888.00 2013-05-01 14:52:25.875 121 12447.60 123.45 54663.10 88888.00 2013-05-01 14:52:26.000 121 12447.38 123.40 54663.05 88888.00 2013-05-01 14:52:26.125 121 12447.15 123.42 54663.07 88888.00 2013-05-01 14:52:26.250 121 12447.10 123.40 54663.12 88888.00 2013-05-01 14:52:26.375 121 12447.12 123.38 54663.12 88888.00 2013-05-01 14:52:26.500 121 12447.05 123.35 54663.12 88888.00 2013-05-01 14:52:26.625 121 12446.92 123.33 54663.15 88888.00 2013-05-01 14:52:26.750 121 12446.83 123.22 54663.15 88888.00 2013-05-01 14:52:26.875 121 12446.70 123.15 54663.18 88888.00 2013-05-01 14:52:27.000 121 12446.62 123.08 54663.18 88888.00 2013-05-01 14:52:27.125 121 12446.65 123.05 54663.20 88888.00 2013-05-01 14:52:27.250 121 12446.62 123.03 54663.22 88888.00 2013-05-01 14:52:27.375 121 12446.65 123.00 54663.22 88888.00 2013-05-01 14:52:27.500 121 12446.62 122.95 54663.20 88888.00 2013-05-01 14:52:27.625 121 12446.60 122.95 54663.20 88888.00 2013-05-01 14:52:27.750 121 12446.58 122.95 54663.20 88888.00 2013-05-01 14:52:27.875 121 12446.58 122.92 54663.20 88888.00 2013-05-01 14:52:28.000 121 12446.55 122.97 54663.20 88888.00 2013-05-01 14:52:28.125 121 12446.62 122.97 54663.18 88888.00 2013-05-01 14:52:28.250 121 12446.62 122.92 54663.15 88888.00 2013-05-01 14:52:28.375 121 12446.67 122.90 54663.12 88888.00 2013-05-01 14:52:28.500 121 12446.73 122.95 54663.15 88888.00 2013-05-01 14:52:28.625 121 12446.77 122.95 54663.15 88888.00 2013-05-01 14:52:28.750 121 12446.83 122.95 54663.15 88888.00 2013-05-01 14:52:28.875 121 12446.88 122.97 54663.12 88888.00 2013-05-01 14:52:29.000 121 12446.85 122.92 54663.05 88888.00 2013-05-01 14:52:29.125 121 12446.88 122.90 54663.07 88888.00 2013-05-01 14:52:29.250 121 12446.95 122.95 54663.10 88888.00 2013-05-01 14:52:29.375 121 12446.98 122.97 54663.07 88888.00 2013-05-01 14:52:29.500 121 12446.98 123.00 54663.05 88888.00 2013-05-01 14:52:29.625 121 12447.08 123.03 54663.03 88888.00 2013-05-01 14:52:29.750 121 12447.08 123.03 54663.03 88888.00 2013-05-01 14:52:29.875 121 12447.08 123.03 54662.97 88888.00 2013-05-01 14:52:30.000 121 12447.05 122.97 54662.93 88888.00 2013-05-01 14:52:30.125 121 12447.02 122.95 54662.93 88888.00 2013-05-01 14:52:30.250 121 12446.98 122.95 54662.95 88888.00 2013-05-01 14:52:30.375 121 12447.02 122.95 54662.95 88888.00 2013-05-01 14:52:30.500 121 12447.05 123.00 54662.93 88888.00 2013-05-01 14:52:30.625 121 12447.02 123.00 54662.93 88888.00 2013-05-01 14:52:30.750 121 12446.98 122.97 54662.93 88888.00 2013-05-01 14:52:30.875 121 12446.90 122.90 54662.88 88888.00 2013-05-01 14:52:31.000 121 12446.85 122.83 54662.82 88888.00 2013-05-01 14:52:31.125 121 12446.80 122.80 54662.82 88888.00 2013-05-01 14:52:31.250 121 12446.73 122.72 54662.80 88888.00 2013-05-01 14:52:31.375 121 12446.75 122.75 54662.85 88888.00 2013-05-01 14:52:31.500 121 12446.67 122.75 54662.82 88888.00 2013-05-01 14:52:31.625 121 12446.55 122.80 54662.82 88888.00 2013-05-01 14:52:31.750 121 12446.52 122.85 54662.82 88888.00 2013-05-01 14:52:31.875 121 12446.50 122.92 54662.78 88888.00 2013-05-01 14:52:32.000 121 12446.48 123.08 54662.78 88888.00 2013-05-01 14:52:32.125 121 12446.50 123.15 54662.75 88888.00 2013-05-01 14:52:32.250 121 12446.48 123.25 54662.75 88888.00 2013-05-01 14:52:32.375 121 12446.50 123.40 54662.72 88888.00 2013-05-01 14:52:32.500 121 12446.50 123.60 54662.70 88888.00 2013-05-01 14:52:32.625 121 12446.42 123.90 54662.70 88888.00 2013-05-01 14:52:32.750 121 12446.33 124.15 54662.70 88888.00 2013-05-01 14:52:32.875 121 12446.17 124.40 54662.70 88888.00 2013-05-01 14:52:33.000 121 12446.12 124.70 54662.70 88888.00 2013-05-01 14:52:33.125 121 12446.08 125.00 54662.72 88888.00 2013-05-01 14:52:33.250 121 12445.92 125.33 54662.72 88888.00 2013-05-01 14:52:33.375 121 12445.90 125.53 54662.78 88888.00 2013-05-01 14:52:33.500 121 12445.85 125.78 54662.72 88888.00 2013-05-01 14:52:33.625 121 12445.70 126.00 54662.68 88888.00 2013-05-01 14:52:33.750 121 12445.58 126.30 54662.68 88888.00 2013-05-01 14:52:33.875 121 12445.52 126.60 54662.70 88888.00 2013-05-01 14:52:34.000 121 12445.50 126.85 54662.72 88888.00 2013-05-01 14:52:34.125 121 12445.38 127.05 54662.68 88888.00 2013-05-01 14:52:34.250 121 12445.27 127.25 54662.70 88888.00 2013-05-01 14:52:34.375 121 12445.30 127.42 54662.70 88888.00 2013-05-01 14:52:34.500 121 12445.27 127.55 54662.70 88888.00 2013-05-01 14:52:34.625 121 12445.25 127.65 54662.70 88888.00 2013-05-01 14:52:34.750 121 12445.17 127.78 54662.68 88888.00 2013-05-01 14:52:34.875 121 12445.12 127.92 54662.62 88888.00 2013-05-01 14:52:35.000 121 12445.12 128.03 54662.62 88888.00 2013-05-01 14:52:35.125 121 12445.08 128.10 54662.62 88888.00 2013-05-01 14:52:35.250 121 12445.05 128.20 54662.62 88888.00 2013-05-01 14:52:35.375 121 12445.02 128.28 54662.62 88888.00 2013-05-01 14:52:35.500 121 12445.00 128.40 54662.62 88888.00 2013-05-01 14:52:35.625 121 12445.02 128.45 54662.62 88888.00 2013-05-01 14:52:35.750 121 12445.08 128.45 54662.62 88888.00 2013-05-01 14:52:35.875 121 12445.15 128.50 54662.60 88888.00 2013-05-01 14:52:36.000 121 12445.17 128.50 54662.60 88888.00 2013-05-01 14:52:36.125 121 12445.25 128.53 54662.62 88888.00 2013-05-01 14:52:36.250 121 12445.30 128.45 54662.57 88888.00 2013-05-01 14:52:36.375 121 12445.30 128.47 54662.57 88888.00 2013-05-01 14:52:36.500 121 12445.27 128.50 54662.57 88888.00 2013-05-01 14:52:36.625 121 12445.27 128.47 54662.55 88888.00 2013-05-01 14:52:36.750 121 12445.30 128.47 54662.53 88888.00 2013-05-01 14:52:36.875 121 12445.40 128.53 54662.53 88888.00 2013-05-01 14:52:37.000 121 12445.40 128.55 54662.53 88888.00 2013-05-01 14:52:37.125 121 12445.33 128.57 54662.55 88888.00 2013-05-01 14:52:37.250 121 12445.27 128.65 54662.57 88888.00 2013-05-01 14:52:37.375 121 12445.25 128.75 54662.55 88888.00 2013-05-01 14:52:37.500 121 12445.17 128.78 54662.57 88888.00 2013-05-01 14:52:37.625 121 12445.08 128.80 54662.55 88888.00 2013-05-01 14:52:37.750 121 12445.08 128.85 54662.57 88888.00 2013-05-01 14:52:37.875 121 12445.02 128.88 54662.55 88888.00 2013-05-01 14:52:38.000 121 12444.92 128.90 54662.53 88888.00 2013-05-01 14:52:38.125 121 12444.90 128.93 54662.55 88888.00 2013-05-01 14:52:38.250 121 12444.92 128.93 54662.57 88888.00 2013-05-01 14:52:38.375 121 12444.95 129.00 54662.60 88888.00 2013-05-01 14:52:38.500 121 12444.98 129.07 54662.57 88888.00 2013-05-01 14:52:38.625 121 12444.98 129.07 54662.57 88888.00 2013-05-01 14:52:38.750 121 12444.92 129.07 54662.55 88888.00 2013-05-01 14:52:38.875 121 12444.98 129.07 54662.57 88888.00 2013-05-01 14:52:39.000 121 12445.10 129.05 54662.57 88888.00 2013-05-01 14:52:39.125 121 12445.08 129.00 54662.57 88888.00 2013-05-01 14:52:39.250 121 12445.05 128.95 54662.57 88888.00 2013-05-01 14:52:39.375 121 12445.12 129.03 54662.60 88888.00 2013-05-01 14:52:39.500 121 12445.15 129.03 54662.57 88888.00 2013-05-01 14:52:39.625 121 12445.12 129.00 54662.57 88888.00 2013-05-01 14:52:39.750 121 12445.10 128.97 54662.55 88888.00 2013-05-01 14:52:39.875 121 12445.10 128.97 54662.55 88888.00 2013-05-01 14:52:40.000 121 12445.10 128.93 54662.55 88888.00 2013-05-01 14:52:40.125 121 12445.15 128.88 54662.53 88888.00 2013-05-01 14:52:40.250 121 12445.10 128.88 54662.50 88888.00 2013-05-01 14:52:40.375 121 12445.17 128.88 54662.53 88888.00 2013-05-01 14:52:40.500 121 12445.25 128.82 54662.53 88888.00 2013-05-01 14:52:40.625 121 12445.33 128.78 54662.53 88888.00 2013-05-01 14:52:40.750 121 12445.35 128.70 54662.50 88888.00 2013-05-01 14:52:40.875 121 12445.33 128.60 54662.45 88888.00 2013-05-01 14:52:41.000 121 12445.33 128.55 54662.43 88888.00 2013-05-01 14:52:41.125 121 12445.40 128.50 54662.45 88888.00 2013-05-01 14:52:41.250 121 12445.58 128.40 54662.45 88888.00 2013-05-01 14:52:41.375 121 12445.58 128.35 54662.45 88888.00 2013-05-01 14:52:41.500 121 12445.55 128.30 54662.43 88888.00 2013-05-01 14:52:41.625 121 12445.58 128.20 54662.40 88888.00 2013-05-01 14:52:41.750 121 12445.62 128.12 54662.40 88888.00 2013-05-01 14:52:41.875 121 12445.65 128.05 54662.38 88888.00 2013-05-01 14:52:42.000 121 12445.67 128.00 54662.35 88888.00 2013-05-01 14:52:42.125 121 12445.73 127.95 54662.38 88888.00 2013-05-01 14:52:42.250 121 12445.75 127.83 54662.38 88888.00 2013-05-01 14:52:42.375 121 12445.75 127.72 54662.38 88888.00 2013-05-01 14:52:42.500 121 12445.73 127.60 54662.32 88888.00 2013-05-01 14:52:42.625 121 12445.73 127.50 54662.30 88888.00 2013-05-01 14:52:42.750 121 12445.77 127.38 54662.30 88888.00 2013-05-01 14:52:42.875 121 12445.80 127.28 54662.30 88888.00 2013-05-01 14:52:43.000 121 12445.92 127.15 54662.30 88888.00 2013-05-01 14:52:43.125 121 12446.00 127.08 54662.25 88888.00 2013-05-01 14:52:43.250 121 12446.02 126.90 54662.25 88888.00 2013-05-01 14:52:43.375 121 12446.08 126.72 54662.20 88888.00 2013-05-01 14:52:43.500 121 12446.02 126.53 54662.15 88888.00 2013-05-01 14:52:43.625 121 12446.00 126.30 54662.12 88888.00 2013-05-01 14:52:43.750 121 12446.05 126.15 54662.12 88888.00 2013-05-01 14:52:43.875 121 12446.15 126.00 54662.10 88888.00 2013-05-01 14:52:44.000 121 12446.12 125.85 54662.05 88888.00 2013-05-01 14:52:44.125 121 12446.05 125.70 54662.10 88888.00 2013-05-01 14:52:44.250 121 12445.98 125.53 54662.07 88888.00 2013-05-01 14:52:44.375 121 12446.00 125.42 54662.10 88888.00 2013-05-01 14:52:44.500 121 12446.02 125.28 54662.10 88888.00 2013-05-01 14:52:44.625 121 12446.02 125.08 54662.05 88888.00 2013-05-01 14:52:44.750 121 12445.92 124.90 54662.03 88888.00 2013-05-01 14:52:44.875 121 12445.88 124.78 54662.05 88888.00 2013-05-01 14:52:45.000 121 12445.90 124.62 54662.00 88888.00 2013-05-01 14:52:45.125 121 12445.92 124.47 54661.97 88888.00 2013-05-01 14:52:45.250 121 12445.90 124.30 54661.95 88888.00 2013-05-01 14:52:45.375 121 12445.90 124.15 54661.90 88888.00 2013-05-01 14:52:45.500 121 12445.85 124.03 54661.88 88888.00 2013-05-01 14:52:45.625 121 12445.85 123.92 54661.82 88888.00 2013-05-01 14:52:45.750 121 12445.88 123.78 54661.80 88888.00 2013-05-01 14:52:45.875 121 12445.88 123.67 54661.78 88888.00 2013-05-01 14:52:46.000 121 12445.90 123.55 54661.78 88888.00 2013-05-01 14:52:46.125 121 12445.98 123.42 54661.75 88888.00 2013-05-01 14:52:46.250 121 12446.08 123.28 54661.70 88888.00 2013-05-01 14:52:46.375 121 12446.15 123.12 54661.62 88888.00 2013-05-01 14:52:46.500 121 12446.20 122.97 54661.57 88888.00 2013-05-01 14:52:46.625 121 12446.33 122.88 54661.57 88888.00 2013-05-01 14:52:46.750 121 12446.45 122.83 54661.57 88888.00 2013-05-01 14:52:46.875 121 12446.58 122.70 54661.55 88888.00 2013-05-01 14:52:47.000 121 12446.65 122.60 54661.50 88888.00 2013-05-01 14:52:47.125 121 12446.77 122.53 54661.47 88888.00 2013-05-01 14:52:47.250 121 12446.95 122.42 54661.43 88888.00 2013-05-01 14:52:47.375 121 12447.12 122.40 54661.43 88888.00 2013-05-01 14:52:47.500 121 12447.25 122.38 54661.40 88888.00 2013-05-01 14:52:47.625 121 12447.27 122.25 54661.35 88888.00 2013-05-01 14:52:47.750 121 12447.30 122.15 54661.30 88888.00 2013-05-01 14:52:47.875 121 12447.45 122.05 54661.22 88888.00 2013-05-01 14:52:48.000 121 12447.58 122.00 54661.20 88888.00 2013-05-01 14:52:48.125 121 12447.65 122.00 54661.20 88888.00 2013-05-01 14:52:48.250 121 12447.80 121.97 54661.15 88888.00 2013-05-01 14:52:48.375 121 12448.02 121.95 54661.12 88888.00 2013-05-01 14:52:48.500 121 12448.12 121.92 54661.10 88888.00 2013-05-01 14:52:48.625 121 12448.30 121.88 54661.03 88888.00 2013-05-01 14:52:48.750 121 12448.45 121.80 54660.90 88888.00 2013-05-01 14:52:48.875 121 12448.55 121.75 54660.90 88888.00 2013-05-01 14:52:49.000 121 12448.70 121.72 54660.88 88888.00 2013-05-01 14:52:49.125 121 12448.83 121.65 54660.85 88888.00 2013-05-01 14:52:49.250 121 12449.00 121.60 54660.78 88888.00 2013-05-01 14:52:49.375 121 12449.17 121.58 54660.75 88888.00 2013-05-01 14:52:49.500 121 12449.23 121.53 54660.70 88888.00 2013-05-01 14:52:49.625 121 12449.38 121.53 54660.65 88888.00 2013-05-01 14:52:49.750 121 12449.58 121.50 54660.62 88888.00 2013-05-01 14:52:49.875 121 12449.67 121.47 54660.57 88888.00 2013-05-01 14:52:50.000 121 12449.67 121.47 54660.47 88888.00 2013-05-01 14:52:50.125 121 12449.65 121.47 54660.45 88888.00 2013-05-01 14:52:50.250 121 12449.75 121.53 54660.47 88888.00 2013-05-01 14:52:50.375 121 12449.88 121.58 54660.40 88888.00 2013-05-01 14:52:50.500 121 12449.95 121.62 54660.35 88888.00 2013-05-01 14:52:50.625 121 12450.08 121.62 54660.30 88888.00 2013-05-01 14:52:50.750 121 12450.20 121.65 54660.25 88888.00 2013-05-01 14:52:50.875 121 12450.27 121.72 54660.25 88888.00 2013-05-01 14:52:51.000 121 12450.33 121.72 54660.18 88888.00 2013-05-01 14:52:51.125 121 12450.38 121.75 54660.18 88888.00 2013-05-01 14:52:51.250 121 12450.48 121.78 54660.10 88888.00 2013-05-01 14:52:51.375 121 12450.55 121.72 54660.05 88888.00 2013-05-01 14:52:51.500 121 12450.67 121.78 54660.05 88888.00 2013-05-01 14:52:51.625 121 12450.83 121.75 54660.03 88888.00 2013-05-01 14:52:51.750 121 12450.92 121.75 54659.97 88888.00 2013-05-01 14:52:51.875 121 12451.00 121.70 54659.93 88888.00 2013-05-01 14:52:52.000 121 12451.15 121.65 54659.88 88888.00 2013-05-01 14:52:52.125 121 12451.25 121.60 54659.85 88888.00 2013-05-01 14:52:52.250 121 12451.38 121.53 54659.80 88888.00 2013-05-01 14:52:52.375 121 12451.60 121.47 54659.80 88888.00 2013-05-01 14:52:52.500 121 12451.73 121.33 54659.72 88888.00 2013-05-01 14:52:52.625 121 12451.83 121.22 54659.65 88888.00 2013-05-01 14:52:52.750 121 12451.80 121.12 54659.60 88888.00 2013-05-01 14:52:52.875 121 12451.95 121.08 54659.60 88888.00 2013-05-01 14:52:53.000 121 12452.10 121.00 54659.55 88888.00 2013-05-01 14:52:53.125 121 12452.20 120.92 54659.53 88888.00 2013-05-01 14:52:53.250 121 12452.25 120.85 54659.47 88888.00 2013-05-01 14:52:53.375 121 12452.33 120.72 54659.43 88888.00 2013-05-01 14:52:53.500 121 12452.42 120.65 54659.43 88888.00 2013-05-01 14:52:53.625 121 12452.62 120.60 54659.43 88888.00 2013-05-01 14:52:53.750 121 12452.77 120.50 54659.35 88888.00 2013-05-01 14:52:53.875 121 12452.83 120.42 54659.32 88888.00 2013-05-01 14:52:54.000 121 12452.92 120.33 54659.30 88888.00 2013-05-01 14:52:54.125 121 12453.15 120.20 54659.28 88888.00 2013-05-01 14:52:54.250 121 12453.20 120.05 54659.22 88888.00 2013-05-01 14:52:54.375 121 12453.30 120.00 54659.18 88888.00 2013-05-01 14:52:54.500 121 12453.42 119.92 54659.15 88888.00 2013-05-01 14:52:54.625 121 12453.52 119.85 54659.10 88888.00 2013-05-01 14:52:54.750 121 12453.67 119.75 54659.05 88888.00 2013-05-01 14:52:54.875 121 12453.77 119.70 54659.00 88888.00 2013-05-01 14:52:55.000 121 12453.90 119.70 54659.00 88888.00 2013-05-01 14:52:55.125 121 12454.02 119.62 54658.97 88888.00 2013-05-01 14:52:55.250 121 12454.20 119.55 54658.95 88888.00 2013-05-01 14:52:55.375 121 12454.35 119.58 54658.93 88888.00 2013-05-01 14:52:55.500 121 12454.42 119.50 54658.93 88888.00 2013-05-01 14:52:55.625 121 12454.50 119.45 54658.90 88888.00 2013-05-01 14:52:55.750 121 12454.58 119.45 54658.85 88888.00 2013-05-01 14:52:55.875 121 12454.67 119.42 54658.80 88888.00 2013-05-01 14:52:56.000 121 12454.75 119.35 54658.70 88888.00 2013-05-01 14:52:56.125 121 12454.80 119.33 54658.70 88888.00 2013-05-01 14:52:56.250 121 12454.88 119.30 54658.68 88888.00 2013-05-01 14:52:56.375 121 12455.00 119.35 54658.65 88888.00 2013-05-01 14:52:56.500 121 12455.02 119.28 54658.57 88888.00 2013-05-01 14:52:56.625 121 12455.00 119.25 54658.57 88888.00 2013-05-01 14:52:56.750 121 12455.05 119.25 54658.55 88888.00 2013-05-01 14:52:56.875 121 12455.20 119.28 54658.50 88888.00 2013-05-01 14:52:57.000 121 12455.27 119.22 54658.47 88888.00 2013-05-01 14:52:57.125 121 12455.27 119.25 54658.43 88888.00 2013-05-01 14:52:57.250 121 12455.27 119.20 54658.43 88888.00 2013-05-01 14:52:57.375 121 12455.30 119.20 54658.43 88888.00 2013-05-01 14:52:57.500 121 12455.30 119.22 54658.40 88888.00 2013-05-01 14:52:57.625 121 12455.27 119.22 54658.40 88888.00 2013-05-01 14:52:57.750 121 12455.30 119.22 54658.38 88888.00 2013-05-01 14:52:57.875 121 12455.33 119.28 54658.38 88888.00 2013-05-01 14:52:58.000 121 12455.27 119.28 54658.38 88888.00 2013-05-01 14:52:58.125 121 12455.23 119.28 54658.35 88888.00 2013-05-01 14:52:58.250 121 12455.17 119.28 54658.32 88888.00 2013-05-01 14:52:58.375 121 12455.17 119.33 54658.30 88888.00 2013-05-01 14:52:58.500 121 12455.17 119.38 54658.28 88888.00 2013-05-01 14:52:58.625 121 12455.10 119.42 54658.25 88888.00 2013-05-01 14:52:58.750 121 12455.02 119.42 54658.22 88888.00 2013-05-01 14:52:58.875 121 12455.00 119.45 54658.20 88888.00 2013-05-01 14:52:59.000 121 12455.00 119.47 54658.15 88888.00 2013-05-01 14:52:59.125 121 12454.92 119.53 54658.18 88888.00 2013-05-01 14:52:59.250 121 12454.85 119.58 54658.20 88888.00 2013-05-01 14:52:59.375 121 12454.90 119.60 54658.18 88888.00 2013-05-01 14:52:59.500 121 12454.85 119.60 54658.12 88888.00 2013-05-01 14:52:59.625 121 12454.80 119.55 54658.10 88888.00 2013-05-01 14:52:59.750 121 12454.80 119.53 54658.12 88888.00 2013-05-01 14:52:59.875 121 12454.83 119.58 54658.10 88888.00 2013-05-01 14:53:00.000 121 12454.85 119.58 54658.05 88888.00 2013-05-01 14:53:00.125 121 12454.83 119.58 54658.07 88888.00 2013-05-01 14:53:00.250 121 12454.85 119.58 54658.07 88888.00 2013-05-01 14:53:00.375 121 12454.83 119.58 54658.05 88888.00 2013-05-01 14:53:00.500 121 12454.75 119.55 54658.05 88888.00 2013-05-01 14:53:00.625 121 12454.70 119.55 54658.03 88888.00 2013-05-01 14:53:00.750 121 12454.80 119.62 54658.07 88888.00 2013-05-01 14:53:00.875 121 12454.88 119.65 54658.10 88888.00 2013-05-01 14:53:01.000 121 12454.85 119.65 54658.07 88888.00 2013-05-01 14:53:01.125 121 12454.77 119.70 54658.05 88888.00 2013-05-01 14:53:01.250 121 12454.77 119.75 54658.05 88888.00 2013-05-01 14:53:01.375 121 12454.75 119.75 54658.05 88888.00 2013-05-01 14:53:01.500 121 12454.70 119.83 54658.05 88888.00 2013-05-01 14:53:01.625 121 12454.65 119.80 54658.00 88888.00 2013-05-01 14:53:01.750 121 12454.60 119.78 54658.00 88888.00 2013-05-01 14:53:01.875 121 12454.60 119.85 54658.03 88888.00 2013-05-01 14:53:02.000 121 12454.58 119.90 54658.03 88888.00 2013-05-01 14:53:02.125 121 12454.52 119.90 54658.03 88888.00 2013-05-01 14:53:02.250 121 12454.48 119.90 54658.03 88888.00 2013-05-01 14:53:02.375 121 12454.45 119.97 54658.05 88888.00 2013-05-01 14:53:02.500 121 12454.45 120.00 54658.07 88888.00 2013-05-01 14:53:02.625 121 12454.40 120.03 54658.03 88888.00 2013-05-01 14:53:02.750 121 12454.27 120.03 54658.03 88888.00 2013-05-01 14:53:02.875 121 12454.15 120.03 54658.03 88888.00 2013-05-01 14:53:03.000 121 12454.08 120.03 54658.03 88888.00 2013-05-01 14:53:03.125 121 12454.00 120.10 54658.10 88888.00 2013-05-01 14:53:03.250 121 12453.88 120.08 54658.10 88888.00 2013-05-01 14:53:03.375 121 12453.85 120.05 54658.10 88888.00 2013-05-01 14:53:03.500 121 12453.75 120.03 54658.10 88888.00 2013-05-01 14:53:03.625 121 12453.62 120.00 54658.10 88888.00 2013-05-01 14:53:03.750 121 12453.55 119.95 54658.12 88888.00 2013-05-01 14:53:03.875 121 12453.45 119.85 54658.10 88888.00 2013-05-01 14:53:04.000 121 12453.33 119.78 54658.05 88888.00 2013-05-01 14:53:04.125 121 12453.25 119.75 54658.10 88888.00 2013-05-01 14:53:04.250 121 12453.15 119.70 54658.07 88888.00 2013-05-01 14:53:04.375 121 12453.12 119.75 54658.07 88888.00 2013-05-01 14:53:04.500 121 12453.02 119.72 54658.07 88888.00 2013-05-01 14:53:04.625 121 12452.90 119.67 54658.03 88888.00 2013-05-01 14:53:04.750 121 12452.83 119.65 54658.05 88888.00 2013-05-01 14:53:04.875 121 12452.80 119.62 54658.05 88888.00 2013-05-01 14:53:05.000 121 12452.73 119.58 54658.03 88888.00 2013-05-01 14:53:05.125 121 12452.73 119.55 54658.03 88888.00 2013-05-01 14:53:05.250 121 12452.65 119.55 54658.05 88888.00 2013-05-01 14:53:05.375 121 12452.60 119.53 54658.05 88888.00 2013-05-01 14:53:05.500 121 12452.55 119.55 54658.03 88888.00 2013-05-01 14:53:05.625 121 12452.50 119.53 54658.00 88888.00 2013-05-01 14:53:05.750 121 12452.55 119.50 54658.00 88888.00 2013-05-01 14:53:05.875 121 12452.60 119.50 54657.97 88888.00 2013-05-01 14:53:06.000 121 12452.65 119.53 54657.97 88888.00 2013-05-01 14:53:06.125 121 12452.62 119.58 54658.00 88888.00 2013-05-01 14:53:06.250 121 12452.60 119.58 54657.93 88888.00 2013-05-01 14:53:06.375 121 12452.60 119.58 54657.88 88888.00 2013-05-01 14:53:06.500 121 12452.62 119.62 54657.88 88888.00 2013-05-01 14:53:06.625 121 12452.70 119.65 54657.88 88888.00 2013-05-01 14:53:06.750 121 12452.77 119.65 54657.85 88888.00 2013-05-01 14:53:06.875 121 12452.80 119.62 54657.78 88888.00 2013-05-01 14:53:07.000 121 12452.85 119.60 54657.80 88888.00 2013-05-01 14:53:07.125 121 12453.00 119.62 54657.80 88888.00 2013-05-01 14:53:07.250 121 12453.08 119.55 54657.75 88888.00 2013-05-01 14:53:07.375 121 12453.15 119.55 54657.75 88888.00 2013-05-01 14:53:07.500 121 12453.20 119.60 54657.78 88888.00 2013-05-01 14:53:07.625 121 12453.25 119.62 54657.80 88888.00 2013-05-01 14:53:07.750 121 12453.35 119.62 54657.78 88888.00 2013-05-01 14:53:07.875 121 12453.40 119.65 54657.72 88888.00 2013-05-01 14:53:08.000 121 12453.48 119.67 54657.72 88888.00 2013-05-01 14:53:08.125 121 12453.50 119.72 54657.72 88888.00 2013-05-01 14:53:08.250 121 12453.45 119.70 54657.68 88888.00 2013-05-01 14:53:08.375 121 12453.48 119.75 54657.65 88888.00 2013-05-01 14:53:08.500 121 12453.50 119.75 54657.65 88888.00 2013-05-01 14:53:08.625 121 12453.58 119.83 54657.65 88888.00 2013-05-01 14:53:08.750 121 12453.58 119.85 54657.70 88888.00 2013-05-01 14:53:08.875 121 12453.52 119.85 54657.62 88888.00 2013-05-01 14:53:09.000 121 12453.52 119.85 54657.60 88888.00 2013-05-01 14:53:09.125 121 12453.45 119.85 54657.60 88888.00 2013-05-01 14:53:09.250 121 12453.42 119.85 54657.65 88888.00 2013-05-01 14:53:09.375 121 12453.38 119.88 54657.62 88888.00 2013-05-01 14:53:09.500 121 12453.27 119.92 54657.68 88888.00 2013-05-01 14:53:09.625 121 12453.15 119.95 54657.65 88888.00 2013-05-01 14:53:09.750 121 12453.00 119.92 54657.65 88888.00 2013-05-01 14:53:09.875 121 12452.98 119.95 54657.65 88888.00 2013-05-01 14:53:10.000 121 12452.92 119.95 54657.65 88888.00 2013-05-01 14:53:10.125 121 12452.77 119.92 54657.68 88888.00 2013-05-01 14:53:10.250 121 12452.58 119.85 54657.68 88888.00 2013-05-01 14:53:10.375 121 12452.45 119.88 54657.65 88888.00 2013-05-01 14:53:10.500 121 12452.38 119.90 54657.65 88888.00 2013-05-01 14:53:10.625 121 12452.35 119.88 54657.65 88888.00 2013-05-01 14:53:10.750 121 12452.17 119.80 54657.65 88888.00 2013-05-01 14:53:10.875 121 12452.02 119.72 54657.65 88888.00 2013-05-01 14:53:11.000 121 12451.92 119.67 54657.65 88888.00 2013-05-01 14:53:11.125 121 12451.85 119.60 54657.68 88888.00 2013-05-01 14:53:11.250 121 12451.75 119.55 54657.68 88888.00 2013-05-01 14:53:11.375 121 12451.65 119.58 54657.70 88888.00 2013-05-01 14:53:11.500 121 12451.48 119.50 54657.68 88888.00 2013-05-01 14:53:11.625 121 12451.35 119.42 54657.65 88888.00 2013-05-01 14:53:11.750 121 12451.30 119.35 54657.65 88888.00 2013-05-01 14:53:11.875 121 12451.25 119.30 54657.68 88888.00 2013-05-01 14:53:12.000 121 12451.20 119.22 54657.68 88888.00 2013-05-01 14:53:12.125 121 12451.05 119.17 54657.68 88888.00 2013-05-01 14:53:12.250 121 12450.85 119.12 54657.68 88888.00 2013-05-01 14:53:12.375 121 12450.73 119.12 54657.72 88888.00 2013-05-01 14:53:12.500 121 12450.60 119.12 54657.72 88888.00 2013-05-01 14:53:12.625 121 12450.50 119.03 54657.70 88888.00 2013-05-01 14:53:12.750 121 12450.40 118.97 54657.70 88888.00 2013-05-01 14:53:12.875 121 12450.30 118.97 54657.72 88888.00 2013-05-01 14:53:13.000 121 12450.20 118.95 54657.72 88888.00 2013-05-01 14:53:13.125 121 12450.12 118.90 54657.72 88888.00 2013-05-01 14:53:13.250 121 12450.10 118.88 54657.72 88888.00 2013-05-01 14:53:13.375 121 12450.12 118.85 54657.75 88888.00 2013-05-01 14:53:13.500 121 12450.10 118.85 54657.75 88888.00 2013-05-01 14:53:13.625 121 12450.08 118.78 54657.78 88888.00 2013-05-01 14:53:13.750 121 12450.08 118.72 54657.78 88888.00 2013-05-01 14:53:13.875 121 12450.10 118.65 54657.80 88888.00 2013-05-01 14:53:14.000 121 12450.08 118.58 54657.78 88888.00 2013-05-01 14:53:14.125 121 12450.08 118.50 54657.75 88888.00 2013-05-01 14:53:14.250 121 12450.12 118.47 54657.75 88888.00 2013-05-01 14:53:14.375 121 12450.20 118.45 54657.78 88888.00 2013-05-01 14:53:14.500 121 12450.20 118.38 54657.72 88888.00 2013-05-01 14:53:14.625 121 12450.23 118.33 54657.72 88888.00 2013-05-01 14:53:14.750 121 12450.23 118.33 54657.75 88888.00 2013-05-01 14:53:14.875 121 12450.30 118.30 54657.75 88888.00 2013-05-01 14:53:15.000 121 12450.38 118.22 54657.75 88888.00 2013-05-01 14:53:15.125 121 12450.38 118.08 54657.78 88888.00 2013-05-01 14:53:15.250 121 12450.38 117.97 54657.75 88888.00 2013-05-01 14:53:15.375 121 12450.42 117.90 54657.72 88888.00 2013-05-01 14:53:15.500 121 12450.42 117.85 54657.72 88888.00 2013-05-01 14:53:15.625 121 12450.40 117.75 54657.72 88888.00 2013-05-01 14:53:15.750 121 12450.40 117.67 54657.75 88888.00 2013-05-01 14:53:15.875 121 12450.35 117.62 54657.75 88888.00 2013-05-01 14:53:16.000 121 12450.40 117.55 54657.72 88888.00 2013-05-01 14:53:16.125 121 12450.42 117.50 54657.75 88888.00 2013-05-01 14:53:16.250 121 12450.45 117.42 54657.80 88888.00 2013-05-01 14:53:16.375 121 12450.48 117.38 54657.80 88888.00 2013-05-01 14:53:16.500 121 12450.50 117.30 54657.80 88888.00 2013-05-01 14:53:16.625 121 12450.55 117.17 54657.78 88888.00 2013-05-01 14:53:16.750 121 12450.50 117.08 54657.80 88888.00 2013-05-01 14:53:16.875 121 12450.52 117.03 54657.80 88888.00 2013-05-01 14:53:17.000 121 12450.55 116.92 54657.78 88888.00 2013-05-01 14:53:17.125 121 12450.62 116.85 54657.82 88888.00 2013-05-01 14:53:17.250 121 12450.67 116.78 54657.85 88888.00 2013-05-01 14:53:17.375 121 12450.70 116.70 54657.85 88888.00 2013-05-01 14:53:17.500 121 12450.70 116.60 54657.85 88888.00 2013-05-01 14:53:17.625 121 12450.70 116.47 54657.85 88888.00 2013-05-01 14:53:17.750 121 12450.67 116.42 54657.90 88888.00 2013-05-01 14:53:17.875 121 12450.67 116.38 54657.93 88888.00 2013-05-01 14:53:18.000 121 12450.67 116.28 54657.93 88888.00 2013-05-01 14:53:18.125 121 12450.65 116.12 54657.93 88888.00 2013-05-01 14:53:18.250 121 12450.60 116.03 54658.00 88888.00 2013-05-01 14:53:18.375 121 12450.67 116.00 54658.03 88888.00 2013-05-01 14:53:18.500 121 12450.73 115.88 54658.00 88888.00 2013-05-01 14:53:18.625 121 12450.73 115.78 54658.00 88888.00 2013-05-01 14:53:18.750 121 12450.60 115.67 54658.03 88888.00 2013-05-01 14:53:18.875 121 12450.48 115.70 54658.07 88888.00 2013-05-01 14:53:19.000 121 12450.45 115.75 54658.10 88888.00 2013-05-01 14:53:19.125 121 12450.35 115.85 54658.12 88888.00 2013-05-01 14:53:19.250 121 12450.27 115.92 54658.15 88888.00 2013-05-01 14:53:19.375 121 12450.33 116.03 54658.18 88888.00 2013-05-01 14:53:19.500 121 12450.23 116.15 54658.20 88888.00 2013-05-01 14:53:19.625 121 12450.08 116.30 54658.22 88888.00 2013-05-01 14:53:19.750 121 12450.00 116.45 54658.20 88888.00 2013-05-01 14:53:19.875 121 12449.90 116.58 54658.25 88888.00 2013-05-01 14:53:20.000 121 12449.77 116.67 54658.25 88888.00 2013-05-01 14:53:20.125 121 12449.75 116.78 54658.25 88888.00 2013-05-01 14:53:20.250 121 12449.70 116.90 54658.30 88888.00 2013-05-01 14:53:20.375 121 12449.67 116.97 54658.35 88888.00 2013-05-01 14:53:20.500 121 12449.50 117.08 54658.35 88888.00 2013-05-01 14:53:20.625 121 12449.35 117.22 54658.35 88888.00 2013-05-01 14:53:20.750 121 12449.35 117.42 54658.40 88888.00 2013-05-01 14:53:20.875 121 12449.33 117.60 54658.45 88888.00 2013-05-01 14:53:21.000 121 12449.23 117.80 54658.45 88888.00 2013-05-01 14:53:21.125 121 12449.05 117.97 54658.47 88888.00 2013-05-01 14:53:21.250 121 12448.95 118.22 54658.55 88888.00 2013-05-01 14:53:21.375 121 12448.92 118.38 54658.55 88888.00 2013-05-01 14:53:21.500 121 12448.80 118.45 54658.53 88888.00 2013-05-01 14:53:21.625 121 12448.73 118.58 54658.55 88888.00 2013-05-01 14:53:21.750 121 12448.62 118.72 54658.57 88888.00 2013-05-01 14:53:21.875 121 12448.60 118.85 54658.62 88888.00 2013-05-01 14:53:22.000 121 12448.62 119.00 54658.65 88888.00 2013-05-01 14:53:22.125 121 12448.55 119.10 54658.70 88888.00 2013-05-01 14:53:22.250 121 12448.38 119.17 54658.75 88888.00 2013-05-01 14:53:22.375 121 12448.25 119.25 54658.75 88888.00 2013-05-01 14:53:22.500 121 12448.10 119.28 54658.80 88888.00 2013-05-01 14:53:22.625 121 12447.98 119.28 54658.82 88888.00 2013-05-01 14:53:22.750 121 12447.90 119.33 54658.82 88888.00 2013-05-01 14:53:22.875 121 12447.77 119.42 54658.93 88888.00 2013-05-01 14:53:23.000 121 12447.67 119.50 54658.93 88888.00 2013-05-01 14:53:23.125 121 12447.60 119.58 54658.97 88888.00 2013-05-01 14:53:23.250 121 12447.45 119.58 54659.03 88888.00 2013-05-01 14:53:23.375 121 12447.30 119.60 54659.05 88888.00 2013-05-01 14:53:23.500 121 12447.30 119.72 54659.07 88888.00 2013-05-01 14:53:23.625 121 12447.20 119.85 54659.10 88888.00 2013-05-01 14:53:23.750 121 12447.08 119.92 54659.12 88888.00 2013-05-01 14:53:23.875 121 12446.88 120.03 54659.18 88888.00 2013-05-01 14:53:24.000 121 12446.70 120.12 54659.20 88888.00 2013-05-01 14:53:24.125 121 12446.62 120.25 54659.22 88888.00 2013-05-01 14:53:24.250 121 12446.52 120.40 54659.22 88888.00 2013-05-01 14:53:24.375 121 12446.40 120.50 54659.25 88888.00 2013-05-01 14:53:24.500 121 12446.30 120.65 54659.28 88888.00 2013-05-01 14:53:24.625 121 12446.17 120.75 54659.28 88888.00 2013-05-01 14:53:24.750 121 12446.08 120.85 54659.30 88888.00 2013-05-01 14:53:24.875 121 12446.05 120.97 54659.32 88888.00 2013-05-01 14:53:25.000 121 12446.05 121.15 54659.35 88888.00 2013-05-01 14:53:25.125 121 12445.98 121.30 54659.38 88888.00 2013-05-01 14:53:25.250 121 12445.83 121.35 54659.40 88888.00 2013-05-01 14:53:25.375 121 12445.80 121.45 54659.43 88888.00 2013-05-01 14:53:25.500 121 12445.83 121.53 54659.45 88888.00 2013-05-01 14:53:25.625 121 12445.80 121.60 54659.47 88888.00 2013-05-01 14:53:25.750 121 12445.70 121.62 54659.45 88888.00 2013-05-01 14:53:25.875 121 12445.67 121.62 54659.45 88888.00 2013-05-01 14:53:26.000 121 12445.67 121.65 54659.47 88888.00 2013-05-01 14:53:26.125 121 12445.75 121.72 54659.50 88888.00 2013-05-01 14:53:26.250 121 12445.73 121.72 54659.50 88888.00 2013-05-01 14:53:26.375 121 12445.67 121.67 54659.47 88888.00 2013-05-01 14:53:26.500 121 12445.65 121.67 54659.47 88888.00 2013-05-01 14:53:26.625 121 12445.65 121.67 54659.50 88888.00 2013-05-01 14:53:26.750 121 12445.73 121.67 54659.55 88888.00 2013-05-01 14:53:26.875 121 12445.75 121.67 54659.57 88888.00 2013-05-01 14:53:27.000 121 12445.73 121.62 54659.55 88888.00 2013-05-01 14:53:27.125 121 12445.77 121.55 54659.55 88888.00 2013-05-01 14:53:27.250 121 12445.80 121.50 54659.60 88888.00 2013-05-01 14:53:27.375 121 12445.83 121.45 54659.60 88888.00 2013-05-01 14:53:27.500 121 12445.83 121.38 54659.57 88888.00 2013-05-01 14:53:27.625 121 12445.85 121.30 54659.60 88888.00 2013-05-01 14:53:27.750 121 12445.80 121.22 54659.62 88888.00 2013-05-01 14:53:27.875 121 12445.83 121.12 54659.62 88888.00 2013-05-01 14:53:28.000 121 12445.92 121.05 54659.62 88888.00 2013-05-01 14:53:28.125 121 12445.98 120.95 54659.65 88888.00 2013-05-01 14:53:28.250 121 12446.05 120.85 54659.65 88888.00 2013-05-01 14:53:28.375 121 12446.17 120.80 54659.65 88888.00 2013-05-01 14:53:28.500 121 12446.27 120.75 54659.65 88888.00 2013-05-01 14:53:28.625 121 12446.33 120.70 54659.65 88888.00 2013-05-01 14:53:28.750 121 12446.35 120.60 54659.62 88888.00 2013-05-01 14:53:28.875 121 12446.38 120.47 54659.57 88888.00 2013-05-01 14:53:29.000 121 12446.48 120.47 54659.62 88888.00 2013-05-01 14:53:29.125 121 12446.58 120.40 54659.62 88888.00 2013-05-01 14:53:29.250 121 12446.65 120.25 54659.60 88888.00 2013-05-01 14:53:29.375 121 12446.85 120.20 54659.55 88888.00 2013-05-01 14:53:29.500 121 12447.08 120.15 54659.55 88888.00 2013-05-01 14:53:29.625 121 12447.23 120.10 54659.55 88888.00 2013-05-01 14:53:29.750 121 12447.40 120.03 54659.55 88888.00 2013-05-01 14:53:29.875 121 12447.60 119.92 54659.50 88888.00 2013-05-01 14:53:30.000 121 12447.75 119.80 54659.40 88888.00 2013-05-01 14:53:30.125 121 12448.00 119.75 54659.40 88888.00 2013-05-01 14:53:30.250 121 12448.27 119.65 54659.38 88888.00 2013-05-01 14:53:30.375 121 12448.55 119.60 54659.38 88888.00 2013-05-01 14:53:30.500 121 12448.83 119.58 54659.35 88888.00 2013-05-01 14:53:30.625 121 12449.10 119.55 54659.32 88888.00 2013-05-01 14:53:30.750 121 12449.35 119.58 54659.30 88888.00 2013-05-01 14:53:30.875 121 12449.58 119.53 54659.28 88888.00 2013-05-01 14:53:31.000 121 12449.80 119.47 54659.22 88888.00 2013-05-01 14:53:31.125 121 12449.95 119.50 54659.22 88888.00 2013-05-01 14:53:31.250 121 12450.05 119.55 54659.18 88888.00 2013-05-01 14:53:31.375 121 12450.23 119.70 54659.18 88888.00 2013-05-01 14:53:31.500 121 12450.35 119.83 54659.20 88888.00 2013-05-01 14:53:31.625 121 12450.48 119.92 54659.18 88888.00 2013-05-01 14:53:31.750 121 12450.58 119.97 54659.15 88888.00 2013-05-01 14:53:31.875 121 12450.62 120.08 54659.12 88888.00 2013-05-01 14:53:32.000 121 12450.67 120.20 54659.12 88888.00 2013-05-01 14:53:32.125 121 12450.67 120.30 54659.12 88888.00 2013-05-01 14:53:32.250 121 12450.73 120.38 54659.12 88888.00 2013-05-01 14:53:32.375 121 12450.70 120.45 54659.10 88888.00 2013-05-01 14:53:32.500 121 12450.58 120.50 54659.10 88888.00 2013-05-01 14:53:32.625 121 12450.52 120.58 54659.12 88888.00 2013-05-01 14:53:32.750 121 12450.50 120.62 54659.15 88888.00 2013-05-01 14:53:32.875 121 12450.42 120.72 54659.20 88888.00 2013-05-01 14:53:33.000 121 12450.35 120.83 54659.20 88888.00 2013-05-01 14:53:33.125 121 12450.27 120.92 54659.22 88888.00 2013-05-01 14:53:33.250 121 12450.05 120.95 54659.20 88888.00 2013-05-01 14:53:33.375 121 12449.95 120.95 54659.22 88888.00 2013-05-01 14:53:33.500 121 12449.90 121.00 54659.25 88888.00 2013-05-01 14:53:33.625 121 12449.83 121.00 54659.25 88888.00 2013-05-01 14:53:33.750 121 12449.73 121.05 54659.28 88888.00 2013-05-01 14:53:33.875 121 12449.58 121.00 54659.28 88888.00 2013-05-01 14:53:34.000 121 12449.50 120.97 54659.28 88888.00 2013-05-01 14:53:34.125 121 12449.48 120.97 54659.30 88888.00 2013-05-01 14:53:34.250 121 12449.35 120.97 54659.38 88888.00 2013-05-01 14:53:34.375 121 12449.30 120.97 54659.40 88888.00 2013-05-01 14:53:34.500 121 12449.17 121.00 54659.43 88888.00 2013-05-01 14:53:34.625 121 12449.12 121.05 54659.47 88888.00 2013-05-01 14:53:34.750 121 12449.02 121.10 54659.50 88888.00 2013-05-01 14:53:34.875 121 12448.92 121.10 54659.53 88888.00 2013-05-01 14:53:35.000 121 12448.88 121.05 54659.47 88888.00 2013-05-01 14:53:35.125 121 12448.80 121.08 54659.55 88888.00 2013-05-01 14:53:35.250 121 12448.83 121.10 54659.62 88888.00 2013-05-01 14:53:35.375 121 12448.88 121.10 54659.60 88888.00 2013-05-01 14:53:35.500 121 12448.88 121.05 54659.60 88888.00 2013-05-01 14:53:35.625 121 12448.90 121.08 54659.62 88888.00 2013-05-01 14:53:35.750 121 12448.98 121.12 54659.65 88888.00 2013-05-01 14:53:35.875 121 12448.98 121.10 54659.65 88888.00 2013-05-01 14:53:36.000 121 12449.02 121.12 54659.62 88888.00 2013-05-01 14:53:36.125 121 12449.17 121.15 54659.68 88888.00 2013-05-01 14:53:36.250 121 12449.23 121.12 54659.70 88888.00 2013-05-01 14:53:36.375 121 12449.30 121.10 54659.68 88888.00 2013-05-01 14:53:36.500 121 12449.40 121.08 54659.65 88888.00 2013-05-01 14:53:36.625 121 12449.58 121.05 54659.68 88888.00 2013-05-01 14:53:36.750 121 12449.58 121.00 54659.68 88888.00 2013-05-01 14:53:36.875 121 12449.60 120.97 54659.70 88888.00 2013-05-01 14:53:37.000 121 12449.75 121.00 54659.70 88888.00 2013-05-01 14:53:37.125 121 12449.90 120.92 54659.70 88888.00 2013-05-01 14:53:37.250 121 12450.08 120.85 54659.70 88888.00 2013-05-01 14:53:37.375 121 12450.23 120.88 54659.72 88888.00 2013-05-01 14:53:37.500 121 12450.33 120.85 54659.75 88888.00 2013-05-01 14:53:37.625 121 12450.48 120.78 54659.70 88888.00 2013-05-01 14:53:37.750 121 12450.70 120.75 54659.72 88888.00 2013-05-01 14:53:37.875 121 12450.95 120.78 54659.75 88888.00 2013-05-01 14:53:38.000 121 12451.10 120.72 54659.75 88888.00 2013-05-01 14:53:38.125 121 12451.27 120.72 54659.78 88888.00 2013-05-01 14:53:38.250 121 12451.40 120.70 54659.75 88888.00 2013-05-01 14:53:38.375 121 12451.48 120.72 54659.75 88888.00 2013-05-01 14:53:38.500 121 12451.62 120.75 54659.75 88888.00 2013-05-01 14:53:38.625 121 12451.80 120.78 54659.78 88888.00 2013-05-01 14:53:38.750 121 12451.92 120.80 54659.80 88888.00 2013-05-01 14:53:38.875 121 12452.02 120.83 54659.80 88888.00 2013-05-01 14:53:39.000 121 12452.12 120.88 54659.80 88888.00 2013-05-01 14:53:39.125 121 12452.20 120.92 54659.80 88888.00 2013-05-01 14:53:39.250 121 12452.25 120.95 54659.82 88888.00 2013-05-01 14:53:39.375 121 12452.33 121.03 54659.80 88888.00 2013-05-01 14:53:39.500 121 12452.42 121.10 54659.80 88888.00 2013-05-01 14:53:39.625 121 12452.52 121.20 54659.82 88888.00 2013-05-01 14:53:39.750 121 12452.55 121.28 54659.88 88888.00 2013-05-01 14:53:39.875 121 12452.67 121.33 54659.88 88888.00 2013-05-01 14:53:40.000 121 12452.75 121.33 54659.88 88888.00 2013-05-01 14:53:40.125 121 12452.80 121.33 54659.90 88888.00 2013-05-01 14:53:40.250 121 12452.80 121.30 54659.90 88888.00 2013-05-01 14:53:40.375 121 12452.88 121.33 54659.93 88888.00 2013-05-01 14:53:40.500 121 12453.00 121.33 54659.93 88888.00 2013-05-01 14:53:40.625 121 12452.95 121.28 54659.93 88888.00 2013-05-01 14:53:40.750 121 12452.88 121.28 54659.93 88888.00 2013-05-01 14:53:40.875 121 12452.90 121.28 54659.93 88888.00 2013-05-01 14:53:41.000 121 12452.95 121.22 54659.90 88888.00 2013-05-01 14:53:41.125 121 12452.98 121.20 54659.90 88888.00 2013-05-01 14:53:41.250 121 12452.98 121.17 54659.97 88888.00 2013-05-01 14:53:41.375 121 12452.98 121.17 54659.97 88888.00 2013-05-01 14:53:41.500 121 12452.98 121.08 54659.95 88888.00 2013-05-01 14:53:41.625 121 12453.00 121.08 54659.97 88888.00 2013-05-01 14:53:41.750 121 12452.98 121.08 54660.05 88888.00 2013-05-01 14:53:41.875 121 12452.98 121.10 54660.07 88888.00 2013-05-01 14:53:42.000 121 12453.00 121.05 54660.07 88888.00 2013-05-01 14:53:42.125 121 12452.95 120.95 54660.10 88888.00 2013-05-01 14:53:42.250 121 12452.98 120.88 54660.15 88888.00 2013-05-01 14:53:42.375 121 12452.95 120.80 54660.15 88888.00 2013-05-01 14:53:42.500 121 12452.85 120.72 54660.15 88888.00 2013-05-01 14:53:42.625 121 12452.85 120.67 54660.15 88888.00 2013-05-01 14:53:42.750 121 12452.90 120.62 54660.18 88888.00 2013-05-01 14:53:42.875 121 12452.95 120.58 54660.20 88888.00 2013-05-01 14:53:43.000 121 12452.95 120.58 54660.22 88888.00 2013-05-01 14:53:43.125 121 12452.92 120.55 54660.30 88888.00 2013-05-01 14:53:43.250 121 12452.85 120.50 54660.30 88888.00 2013-05-01 14:53:43.375 121 12452.88 120.55 54660.30 88888.00 2013-05-01 14:53:43.500 121 12452.88 120.53 54660.32 88888.00 2013-05-01 14:53:43.625 121 12452.85 120.47 54660.32 88888.00 2013-05-01 14:53:43.750 121 12452.85 120.47 54660.40 88888.00 2013-05-01 14:53:43.875 121 12452.92 120.47 54660.43 88888.00 2013-05-01 14:53:44.000 121 12452.92 120.40 54660.45 88888.00 2013-05-01 14:53:44.125 121 12452.92 120.35 54660.43 88888.00 2013-05-01 14:53:44.250 121 12453.05 120.30 54660.43 88888.00 2013-05-01 14:53:44.375 121 12453.12 120.25 54660.40 88888.00 2013-05-01 14:53:44.500 121 12453.17 120.17 54660.40 88888.00 2013-05-01 14:53:44.625 121 12453.23 120.15 54660.43 88888.00 2013-05-01 14:53:44.750 121 12453.30 120.12 54660.45 88888.00 2013-05-01 14:53:44.875 121 12453.42 120.08 54660.45 88888.00 2013-05-01 14:53:45.000 121 12453.55 120.03 54660.43 88888.00 2013-05-01 14:53:45.125 121 12453.73 119.95 54660.43 88888.00 2013-05-01 14:53:45.250 121 12453.80 119.85 54660.43 88888.00 2013-05-01 14:53:45.375 121 12453.90 119.80 54660.40 88888.00 2013-05-01 14:53:45.500 121 12453.98 119.75 54660.40 88888.00 2013-05-01 14:53:45.625 121 12454.15 119.70 54660.35 88888.00 2013-05-01 14:53:45.750 121 12454.33 119.67 54660.35 88888.00 2013-05-01 14:53:45.875 121 12454.52 119.67 54660.38 88888.00 2013-05-01 14:53:46.000 121 12454.67 119.65 54660.32 88888.00 2013-05-01 14:53:46.125 121 12454.80 119.60 54660.32 88888.00 2013-05-01 14:53:46.250 121 12454.90 119.58 54660.30 88888.00 2013-05-01 14:53:46.375 121 12455.12 119.62 54660.28 88888.00 2013-05-01 14:53:46.500 121 12455.30 119.60 54660.22 88888.00 2013-05-01 14:53:46.625 121 12455.45 119.55 54660.20 88888.00 2013-05-01 14:53:46.750 121 12455.60 119.55 54660.20 88888.00 2013-05-01 14:53:46.875 121 12455.75 119.55 54660.18 88888.00 2013-05-01 14:53:47.000 121 12455.90 119.55 54660.15 88888.00 2013-05-01 14:53:47.125 121 12456.02 119.53 54660.10 88888.00 2013-05-01 14:53:47.250 121 12456.10 119.50 54660.05 88888.00 2013-05-01 14:53:47.375 121 12456.20 119.55 54660.03 88888.00 2013-05-01 14:53:47.500 121 12456.40 119.55 54660.03 88888.00 2013-05-01 14:53:47.625 121 12456.50 119.53 54660.00 88888.00 2013-05-01 14:53:47.750 121 12456.55 119.53 54659.97 88888.00 2013-05-01 14:53:47.875 121 12456.65 119.50 54659.93 88888.00 2013-05-01 14:53:48.000 121 12456.75 119.50 54659.88 88888.00 2013-05-01 14:53:48.125 121 12456.85 119.53 54659.88 88888.00 2013-05-01 14:53:48.250 121 12456.95 119.60 54659.88 88888.00 2013-05-01 14:53:48.375 121 12457.05 119.62 54659.85 88888.00 2013-05-01 14:53:48.500 121 12457.00 119.65 54659.80 88888.00 2013-05-01 14:53:48.625 121 12456.98 119.67 54659.80 88888.00 2013-05-01 14:53:48.750 121 12457.10 119.72 54659.80 88888.00 2013-05-01 14:53:48.875 121 12457.17 119.80 54659.78 88888.00 2013-05-01 14:53:49.000 121 12457.25 119.80 54659.72 88888.00 2013-05-01 14:53:49.125 121 12457.23 119.78 54659.70 88888.00 2013-05-01 14:53:49.250 121 12457.27 119.80 54659.68 88888.00 2013-05-01 14:53:49.375 121 12457.38 119.83 54659.62 88888.00 2013-05-01 14:53:49.500 121 12457.50 119.88 54659.60 88888.00 2013-05-01 14:53:49.625 121 12457.50 119.85 54659.57 88888.00 2013-05-01 14:53:49.750 121 12457.48 119.85 54659.55 88888.00 2013-05-01 14:53:49.875 121 12457.52 119.85 54659.53 88888.00 2013-05-01 14:53:50.000 121 12457.60 119.85 54659.53 88888.00 2013-05-01 14:53:50.125 121 12457.65 119.88 54659.50 88888.00 2013-05-01 14:53:50.250 121 12457.70 119.85 54659.50 88888.00 2013-05-01 14:53:50.375 121 12457.80 119.85 54659.47 88888.00 2013-05-01 14:53:50.500 121 12457.85 119.80 54659.43 88888.00 2013-05-01 14:53:50.625 121 12457.85 119.78 54659.40 88888.00 2013-05-01 14:53:50.750 121 12457.80 119.70 54659.40 88888.00 2013-05-01 14:53:50.875 121 12457.88 119.67 54659.40 88888.00 2013-05-01 14:53:51.000 121 12457.88 119.65 54659.38 88888.00 2013-05-01 14:53:51.125 121 12457.88 119.60 54659.35 88888.00 2013-05-01 14:53:51.250 121 12457.92 119.58 54659.35 88888.00 2013-05-01 14:53:51.375 121 12458.00 119.53 54659.30 88888.00 2013-05-01 14:53:51.500 121 12458.05 119.53 54659.28 88888.00 2013-05-01 14:53:51.625 121 12458.08 119.47 54659.25 88888.00 2013-05-01 14:53:51.750 121 12458.08 119.47 54659.25 88888.00 2013-05-01 14:53:51.875 121 12458.00 119.40 54659.22 88888.00 2013-05-01 14:53:52.000 121 12457.95 119.42 54659.22 88888.00 2013-05-01 14:53:52.125 121 12458.00 119.53 54659.22 88888.00 2013-05-01 14:53:52.250 121 12458.02 119.53 54659.18 88888.00 2013-05-01 14:53:52.375 121 12458.00 119.53 54659.15 88888.00 2013-05-01 14:53:52.500 121 12458.02 119.60 54659.18 88888.00 2013-05-01 14:53:52.625 121 12458.10 119.70 54659.18 88888.00 2013-05-01 14:53:52.750 121 12458.08 119.75 54659.15 88888.00 2013-05-01 14:53:52.875 121 12458.10 119.83 54659.05 88888.00 2013-05-01 14:53:53.000 121 12458.17 119.92 54659.03 88888.00 2013-05-01 14:53:53.125 121 12458.20 119.97 54659.00 88888.00 2013-05-01 14:53:53.250 121 12458.23 120.08 54659.00 88888.00 2013-05-01 14:53:53.375 121 12458.30 120.17 54658.95 88888.00 2013-05-01 14:53:53.500 121 12458.35 120.25 54658.88 88888.00 2013-05-01 14:53:53.625 121 12458.48 120.33 54658.88 88888.00 2013-05-01 14:53:53.750 121 12458.58 120.42 54658.88 88888.00 2013-05-01 14:53:53.875 121 12458.62 120.60 54658.85 88888.00 2013-05-01 14:53:54.000 121 12458.67 120.67 54658.82 88888.00 2013-05-01 14:53:54.125 121 12458.70 120.75 54658.80 88888.00 2013-05-01 14:53:54.250 121 12458.80 120.80 54658.75 88888.00 2013-05-01 14:53:54.375 121 12458.85 120.92 54658.75 88888.00 2013-05-01 14:53:54.500 121 12458.98 121.05 54658.72 88888.00 2013-05-01 14:53:54.625 121 12459.02 121.22 54658.70 88888.00 2013-05-01 14:53:54.750 121 12459.02 121.33 54658.65 88888.00 2013-05-01 14:53:54.875 121 12459.02 121.45 54658.62 88888.00 2013-05-01 14:53:55.000 121 12459.05 121.60 54658.57 88888.00 2013-05-01 14:53:55.125 121 12459.12 121.85 54658.65 88888.00 2013-05-01 14:53:55.250 121 12459.12 122.12 54658.68 88888.00 2013-05-01 14:53:55.375 121 12459.12 122.33 54658.68 88888.00 2013-05-01 14:53:55.500 121 12459.12 122.47 54658.57 88888.00 2013-05-01 14:53:55.625 121 12459.08 122.67 54658.60 88888.00 2013-05-01 14:53:55.750 121 12459.00 122.88 54658.57 88888.00 2013-05-01 14:53:55.875 121 12459.00 123.12 54658.57 88888.00 2013-05-01 14:53:56.000 121 12458.90 123.40 54658.55 88888.00 2013-05-01 14:53:56.125 121 12458.75 123.67 54658.55 88888.00 2013-05-01 14:53:56.250 121 12458.67 124.10 54658.62 88888.00 2013-05-01 14:53:56.375 121 12458.67 124.40 54658.65 88888.00 2013-05-01 14:53:56.500 121 12458.50 124.67 54658.62 88888.00 2013-05-01 14:53:56.625 121 12458.30 124.92 54658.57 88888.00 2013-05-01 14:53:56.750 121 12458.10 125.28 54658.53 88888.00 2013-05-01 14:53:56.875 121 12457.90 125.60 54658.53 88888.00 2013-05-01 14:53:57.000 121 12457.73 125.95 54658.53 88888.00 2013-05-01 14:53:57.125 121 12457.55 126.35 54658.53 88888.00 2013-05-01 14:53:57.250 121 12457.35 126.75 54658.55 88888.00 2013-05-01 14:53:57.375 121 12457.27 127.05 54658.57 88888.00 2013-05-01 14:53:57.500 121 12457.12 127.35 54658.55 88888.00 2013-05-01 14:53:57.625 121 12456.98 127.62 54658.53 88888.00 2013-05-01 14:53:57.750 121 12456.80 127.97 54658.55 88888.00 2013-05-01 14:53:57.875 121 12456.67 128.30 54658.60 88888.00 2013-05-01 14:53:58.000 121 12456.52 128.57 54658.55 88888.00 2013-05-01 14:53:58.125 121 12456.38 128.88 54658.57 88888.00 2013-05-01 14:53:58.250 121 12456.12 129.15 54658.57 88888.00 2013-05-01 14:53:58.375 121 12455.95 129.38 54658.57 88888.00 2013-05-01 14:53:58.500 121 12455.83 129.60 54658.57 88888.00 2013-05-01 14:53:58.625 121 12455.73 129.82 54658.55 88888.00 2013-05-01 14:53:58.750 121 12455.50 130.03 54658.55 88888.00 2013-05-01 14:53:58.875 121 12455.33 130.20 54658.55 88888.00 2013-05-01 14:53:59.000 121 12455.20 130.38 54658.57 88888.00 2013-05-01 14:53:59.125 121 12455.10 130.55 54658.62 88888.00 2013-05-01 14:53:59.250 121 12454.98 130.72 54658.62 88888.00 2013-05-01 14:53:59.375 121 12454.88 130.82 54658.62 88888.00 2013-05-01 14:53:59.500 121 12454.77 130.93 54658.65 88888.00 2013-05-01 14:53:59.625 121 12454.70 131.00 54658.62 88888.00 2013-05-01 14:53:59.750 121 12454.65 131.07 54658.62 88888.00 2013-05-01 14:53:59.875 121 12454.62 131.18 54658.62 88888.00 2013-05-01 14:54:00.000 121 12454.55 131.30 54658.65 88888.00 2013-05-01 14:54:00.125 121 12454.42 131.38 54658.62 88888.00 2013-05-01 14:54:00.250 121 12454.33 131.47 54658.62 88888.00 2013-05-01 14:54:00.375 121 12454.23 131.57 54658.68 88888.00 2013-05-01 14:54:00.500 121 12454.12 131.65 54658.68 88888.00 2013-05-01 14:54:00.625 121 12454.02 131.72 54658.68 88888.00 2013-05-01 14:54:00.750 121 12454.00 131.78 54658.68 88888.00 2013-05-01 14:54:00.875 121 12453.98 131.80 54658.65 88888.00 2013-05-01 14:54:01.000 121 12453.90 131.85 54658.65 88888.00 2013-05-01 14:54:01.125 121 12453.90 131.90 54658.68 88888.00 2013-05-01 14:54:01.250 121 12453.88 131.95 54658.70 88888.00 2013-05-01 14:54:01.375 121 12453.83 131.97 54658.68 88888.00 2013-05-01 14:54:01.500 121 12453.83 131.93 54658.68 88888.00 2013-05-01 14:54:01.625 121 12453.80 131.95 54658.70 88888.00 2013-05-01 14:54:01.750 121 12453.83 131.97 54658.68 88888.00 2013-05-01 14:54:01.875 121 12453.90 131.95 54658.70 88888.00 2013-05-01 14:54:02.000 121 12453.92 131.88 54658.65 88888.00 2013-05-01 14:54:02.125 121 12453.95 131.80 54658.57 88888.00 2013-05-01 14:54:02.250 121 12454.02 131.78 54658.60 88888.00 2013-05-01 14:54:02.375 121 12454.10 131.80 54658.68 88888.00 2013-05-01 14:54:02.500 121 12454.12 131.75 54658.70 88888.00 2013-05-01 14:54:02.625 121 12454.10 131.65 54658.65 88888.00 2013-05-01 14:54:02.750 121 12454.17 131.57 54658.65 88888.00 2013-05-01 14:54:02.875 121 12454.25 131.47 54658.62 88888.00 2013-05-01 14:54:03.000 121 12454.30 131.35 54658.60 88888.00 2013-05-01 14:54:03.125 121 12454.35 131.25 54658.57 88888.00 2013-05-01 14:54:03.250 121 12454.50 131.15 54658.60 88888.00 2013-05-01 14:54:03.375 121 12454.62 131.10 54658.60 88888.00 2013-05-01 14:54:03.500 121 12454.75 131.05 54658.62 88888.00 2013-05-01 14:54:03.625 121 12454.88 130.97 54658.60 88888.00 2013-05-01 14:54:03.750 121 12454.90 130.85 54658.55 88888.00 2013-05-01 14:54:03.875 121 12454.98 130.78 54658.55 88888.00 2013-05-01 14:54:04.000 121 12455.12 130.72 54658.57 88888.00 2013-05-01 14:54:04.125 121 12455.25 130.65 54658.57 88888.00 2013-05-01 14:54:04.250 121 12455.33 130.57 54658.55 88888.00 2013-05-01 14:54:04.375 121 12455.42 130.50 54658.55 88888.00 2013-05-01 14:54:04.500 121 12455.55 130.45 54658.53 88888.00 2013-05-01 14:54:04.625 121 12455.60 130.38 54658.55 88888.00 2013-05-01 14:54:04.750 121 12455.55 130.28 54658.53 88888.00 2013-05-01 14:54:04.875 121 12455.65 130.22 54658.55 88888.00 2013-05-01 14:54:05.000 121 12455.77 130.22 54658.53 88888.00 2013-05-01 14:54:05.125 121 12455.85 130.15 54658.55 88888.00 2013-05-01 14:54:05.250 121 12455.95 130.03 54658.57 88888.00 2013-05-01 14:54:05.375 121 12456.08 129.97 54658.55 88888.00 2013-05-01 14:54:05.500 121 12456.08 129.90 54658.53 88888.00 2013-05-01 14:54:05.625 121 12456.10 129.88 54658.53 88888.00 2013-05-01 14:54:05.750 121 12456.10 129.80 54658.55 88888.00 2013-05-01 14:54:05.875 121 12456.15 129.72 54658.50 88888.00 2013-05-01 14:54:06.000 121 12456.17 129.62 54658.47 88888.00 2013-05-01 14:54:06.125 121 12456.17 129.55 54658.45 88888.00 2013-05-01 14:54:06.250 121 12456.15 129.43 54658.47 88888.00 2013-05-01 14:54:06.375 121 12456.17 129.40 54658.53 88888.00 2013-05-01 14:54:06.500 121 12456.12 129.30 54658.50 88888.00 2013-05-01 14:54:06.625 121 12456.05 129.22 54658.45 88888.00 2013-05-01 14:54:06.750 121 12455.98 129.18 54658.45 88888.00 2013-05-01 14:54:06.875 121 12455.90 129.15 54658.50 88888.00 2013-05-01 14:54:07.000 121 12455.83 129.10 54658.55 88888.00 2013-05-01 14:54:07.125 121 12455.80 129.07 54658.57 88888.00 2013-05-01 14:54:07.250 121 12455.77 128.95 54658.55 88888.00 2013-05-01 14:54:07.375 121 12455.67 128.85 54658.50 88888.00 2013-05-01 14:54:07.500 121 12455.67 128.80 54658.53 88888.00 2013-05-01 14:54:07.625 121 12455.70 128.75 54658.62 88888.00 2013-05-01 14:54:07.750 121 12455.60 128.65 54658.62 88888.00 2013-05-01 14:54:07.875 121 12455.50 128.55 54658.57 88888.00 2013-05-01 14:54:08.000 121 12455.48 128.43 54658.62 88888.00 2013-05-01 14:54:08.125 121 12455.48 128.32 54658.68 88888.00 2013-05-01 14:54:08.250 121 12455.35 128.12 54658.65 88888.00 2013-05-01 14:54:08.375 121 12455.33 128.00 54658.60 88888.00 2013-05-01 14:54:08.500 121 12455.35 127.90 54658.62 88888.00 2013-05-01 14:54:08.625 121 12455.38 127.75 54658.62 88888.00 2013-05-01 14:54:08.750 121 12455.35 127.58 54658.62 88888.00 2013-05-01 14:54:08.875 121 12455.40 127.45 54658.65 88888.00 2013-05-01 14:54:09.000 121 12455.38 127.30 54658.68 88888.00 2013-05-01 14:54:09.125 121 12455.33 127.17 54658.68 88888.00 2013-05-01 14:54:09.250 121 12455.27 127.00 54658.65 88888.00 2013-05-01 14:54:09.375 121 12455.30 126.88 54658.62 88888.00 2013-05-01 14:54:09.500 121 12455.42 126.78 54658.65 88888.00 2013-05-01 14:54:09.625 121 12455.55 126.62 54658.68 88888.00 2013-05-01 14:54:09.750 121 12455.58 126.42 54658.68 88888.00 2013-05-01 14:54:09.875 121 12455.62 126.28 54658.68 88888.00 2013-05-01 14:54:10.000 121 12455.67 126.12 54658.65 88888.00 2013-05-01 14:54:10.125 121 12455.65 125.97 54658.65 88888.00 2013-05-01 14:54:10.250 121 12455.67 125.78 54658.65 88888.00 2013-05-01 14:54:10.375 121 12455.73 125.65 54658.65 88888.00 2013-05-01 14:54:10.500 121 12455.73 125.50 54658.62 88888.00 2013-05-01 14:54:10.625 121 12455.75 125.40 54658.60 88888.00 2013-05-01 14:54:10.750 121 12455.80 125.28 54658.57 88888.00 2013-05-01 14:54:10.875 121 12455.92 125.22 54658.60 88888.00 2013-05-01 14:54:11.000 121 12456.02 125.12 54658.55 88888.00 2013-05-01 14:54:11.125 121 12456.08 125.05 54658.55 88888.00 2013-05-01 14:54:11.250 121 12456.10 124.97 54658.55 88888.00 2013-05-01 14:54:11.375 121 12456.20 124.92 54658.53 88888.00 2013-05-01 14:54:11.500 121 12456.35 124.88 54658.53 88888.00 2013-05-01 14:54:11.625 121 12456.40 124.85 54658.53 88888.00 2013-05-01 14:54:11.750 121 12456.35 124.83 54658.50 88888.00 2013-05-01 14:54:11.875 121 12456.33 124.78 54658.45 88888.00 2013-05-01 14:54:12.000 121 12456.45 124.78 54658.45 88888.00 2013-05-01 14:54:12.125 121 12456.58 124.78 54658.47 88888.00 2013-05-01 14:54:12.250 121 12456.50 124.75 54658.45 88888.00 2013-05-01 14:54:12.375 121 12456.58 124.75 54658.43 88888.00 2013-05-01 14:54:12.500 121 12456.55 124.70 54658.40 88888.00 2013-05-01 14:54:12.625 121 12456.60 124.70 54658.40 88888.00 2013-05-01 14:54:12.750 121 12456.67 124.72 54658.38 88888.00 2013-05-01 14:54:12.875 121 12456.75 124.72 54658.35 88888.00 2013-05-01 14:54:13.000 121 12456.83 124.67 54658.32 88888.00 2013-05-01 14:54:13.125 121 12456.80 124.65 54658.28 88888.00 2013-05-01 14:54:13.250 121 12456.75 124.65 54658.28 88888.00 2013-05-01 14:54:13.375 121 12456.83 124.67 54658.25 88888.00 2013-05-01 14:54:13.500 121 12456.90 124.70 54658.28 88888.00 2013-05-01 14:54:13.625 121 12457.00 124.70 54658.20 88888.00 2013-05-01 14:54:13.750 121 12457.08 124.67 54658.20 88888.00 2013-05-01 14:54:13.875 121 12457.08 124.70 54658.18 88888.00 2013-05-01 14:54:14.000 121 12457.10 124.72 54658.15 88888.00 2013-05-01 14:54:14.125 121 12457.12 124.75 54658.15 88888.00 2013-05-01 14:54:14.250 121 12457.12 124.72 54658.07 88888.00 2013-05-01 14:54:14.375 121 12457.17 124.78 54658.07 88888.00 2013-05-01 14:54:14.500 121 12457.23 124.80 54658.10 88888.00 2013-05-01 14:54:14.625 121 12457.30 124.83 54658.05 88888.00 2013-05-01 14:54:14.750 121 12457.33 124.88 54658.03 88888.00 2013-05-01 14:54:14.875 121 12457.33 124.83 54658.00 88888.00 2013-05-01 14:54:15.000 121 12457.30 124.80 54657.97 88888.00 2013-05-01 14:54:15.125 121 12457.30 124.83 54657.95 88888.00 2013-05-01 14:54:15.250 121 12457.30 124.83 54657.90 88888.00 2013-05-01 14:54:15.375 121 12457.33 124.83 54657.88 88888.00 2013-05-01 14:54:15.500 121 12457.30 124.85 54657.85 88888.00 2013-05-01 14:54:15.625 121 12457.30 124.88 54657.85 88888.00 2013-05-01 14:54:15.750 121 12457.30 124.90 54657.82 88888.00 2013-05-01 14:54:15.875 121 12457.30 124.90 54657.82 88888.00 2013-05-01 14:54:16.000 121 12457.38 124.92 54657.80 88888.00 2013-05-01 14:54:16.125 121 12457.35 124.97 54657.78 88888.00 2013-05-01 14:54:16.250 121 12457.23 125.00 54657.75 88888.00 2013-05-01 14:54:16.375 121 12457.20 125.05 54657.75 88888.00 2013-05-01 14:54:16.500 121 12457.17 125.10 54657.72 88888.00 2013-05-01 14:54:16.625 121 12457.20 125.15 54657.72 88888.00 2013-05-01 14:54:16.750 121 12457.20 125.17 54657.68 88888.00 2013-05-01 14:54:16.875 121 12457.17 125.22 54657.68 88888.00 2013-05-01 14:54:17.000 121 12457.20 125.28 54657.65 88888.00 2013-05-01 14:54:17.125 121 12457.10 125.38 54657.68 88888.00 2013-05-01 14:54:17.250 121 12457.02 125.47 54657.70 88888.00 2013-05-01 14:54:17.375 121 12457.00 125.55 54657.68 88888.00 2013-05-01 14:54:17.500 121 12456.95 125.62 54657.70 88888.00 2013-05-01 14:54:17.625 121 12456.85 125.67 54657.70 88888.00 2013-05-01 14:54:17.750 121 12456.75 125.70 54657.68 88888.00 2013-05-01 14:54:17.875 121 12456.58 125.75 54657.68 88888.00 2013-05-01 14:54:18.000 121 12456.50 125.85 54657.68 88888.00 2013-05-01 14:54:18.125 121 12456.42 125.97 54657.70 88888.00 2013-05-01 14:54:18.250 121 12456.20 126.05 54657.68 88888.00 2013-05-01 14:54:18.375 121 12456.12 126.12 54657.68 88888.00 2013-05-01 14:54:18.500 121 12455.98 126.22 54657.70 88888.00 2013-05-01 14:54:18.625 121 12455.70 126.28 54657.72 88888.00 2013-05-01 14:54:18.750 121 12455.52 126.40 54657.75 88888.00 2013-05-01 14:54:18.875 121 12455.40 126.53 54657.75 88888.00 2013-05-01 14:54:19.000 121 12455.27 126.53 54657.75 88888.00 2013-05-01 14:54:19.125 121 12455.12 126.58 54657.80 88888.00 2013-05-01 14:54:19.250 121 12454.92 126.62 54657.80 88888.00 2013-05-01 14:54:19.375 121 12454.77 126.67 54657.82 88888.00 2013-05-01 14:54:19.500 121 12454.67 126.67 54657.85 88888.00 2013-05-01 14:54:19.625 121 12454.58 126.67 54657.88 88888.00 2013-05-01 14:54:19.750 121 12454.40 126.67 54657.88 88888.00 2013-05-01 14:54:19.875 121 12454.25 126.62 54657.90 88888.00 2013-05-01 14:54:20.000 121 12454.10 126.58 54657.93 88888.00 2013-05-01 14:54:20.125 121 12453.98 126.53 54657.97 88888.00 2013-05-01 14:54:20.250 121 12453.92 126.47 54658.00 88888.00 2013-05-01 14:54:20.375 121 12453.83 126.42 54657.95 88888.00 2013-05-01 14:54:20.500 121 12453.70 126.35 54657.95 88888.00 2013-05-01 14:54:20.625 121 12453.65 126.30 54658.03 88888.00 2013-05-01 14:54:20.750 121 12453.60 126.22 54658.07 88888.00 2013-05-01 14:54:20.875 121 12453.60 126.12 54658.07 88888.00 2013-05-01 14:54:21.000 121 12453.60 126.00 54658.07 88888.00 2013-05-01 14:54:21.125 121 12453.58 125.92 54658.12 88888.00 2013-05-01 14:54:21.250 121 12453.52 125.80 54658.15 88888.00 2013-05-01 14:54:21.375 121 12453.55 125.72 54658.12 88888.00 2013-05-01 14:54:21.500 121 12453.58 125.62 54658.10 88888.00 2013-05-01 14:54:21.625 121 12453.60 125.58 54658.15 88888.00 2013-05-01 14:54:21.750 121 12453.60 125.53 54658.12 88888.00 2013-05-01 14:54:21.875 121 12453.62 125.40 54658.15 88888.00 2013-05-01 14:54:22.000 121 12453.62 125.33 54658.15 88888.00 2013-05-01 14:54:22.125 121 12453.65 125.25 54658.15 88888.00 2013-05-01 14:54:22.250 121 12453.67 125.12 54658.18 88888.00 2013-05-01 14:54:22.375 121 12453.73 125.05 54658.18 88888.00 2013-05-01 14:54:22.500 121 12453.77 124.95 54658.20 88888.00 2013-05-01 14:54:22.625 121 12453.88 124.88 54658.20 88888.00 2013-05-01 14:54:22.750 121 12453.83 124.80 54658.20 88888.00 2013-05-01 14:54:22.875 121 12453.83 124.72 54658.20 88888.00 2013-05-01 14:54:23.000 121 12453.83 124.70 54658.25 88888.00 2013-05-01 14:54:23.125 121 12453.75 124.62 54658.25 88888.00 2013-05-01 14:54:23.250 121 12453.77 124.50 54658.28 88888.00 2013-05-01 14:54:23.375 121 12453.85 124.38 54658.20 88888.00 2013-05-01 14:54:23.500 121 12453.92 124.30 54658.20 88888.00 2013-05-01 14:54:23.625 121 12454.05 124.30 54658.20 88888.00 2013-05-01 14:54:23.750 121 12454.10 124.20 54658.22 88888.00 2013-05-01 14:54:23.875 121 12454.17 124.12 54658.25 88888.00 2013-05-01 14:54:24.000 121 12454.23 124.03 54658.22 88888.00 2013-05-01 14:54:24.125 121 12454.20 123.95 54658.25 88888.00 2013-05-01 14:54:24.250 121 12454.20 123.90 54658.25 88888.00 2013-05-01 14:54:24.375 121 12454.27 123.83 54658.22 88888.00 2013-05-01 14:54:24.500 121 12454.35 123.75 54658.22 88888.00 2013-05-01 14:54:24.625 121 12454.42 123.72 54658.22 88888.00 2013-05-01 14:54:24.750 121 12454.48 123.62 54658.20 88888.00 2013-05-01 14:54:24.875 121 12454.58 123.55 54658.18 88888.00 2013-05-01 14:54:25.000 121 12454.75 123.53 54658.18 88888.00 2013-05-01 14:54:25.125 121 12454.80 123.45 54658.15 88888.00 2013-05-01 14:54:25.250 121 12454.88 123.45 54658.18 88888.00 2013-05-01 14:54:25.375 121 12454.92 123.42 54658.20 88888.00 2013-05-01 14:54:25.500 121 12455.05 123.38 54658.20 88888.00 2013-05-01 14:54:25.625 121 12455.12 123.30 54658.15 88888.00 2013-05-01 14:54:25.750 121 12455.17 123.28 54658.12 88888.00 2013-05-01 14:54:25.875 121 12455.20 123.25 54658.10 88888.00 2013-05-01 14:54:26.000 121 12455.27 123.25 54658.12 88888.00 2013-05-01 14:54:26.125 121 12455.35 123.25 54658.12 88888.00 2013-05-01 14:54:26.250 121 12455.42 123.20 54658.07 88888.00 2013-05-01 14:54:26.375 121 12455.58 123.22 54658.05 88888.00 2013-05-01 14:54:26.500 121 12455.67 123.25 54658.03 88888.00 2013-05-01 14:54:26.625 121 12455.75 123.20 54657.97 88888.00 2013-05-01 14:54:26.750 121 12455.80 123.22 54658.00 88888.00 2013-05-01 14:54:26.875 121 12455.88 123.22 54658.00 88888.00 2013-05-01 14:54:27.000 121 12455.92 123.25 54657.93 88888.00 2013-05-01 14:54:27.125 121 12456.05 123.30 54657.90 88888.00 2013-05-01 14:54:27.250 121 12456.10 123.40 54657.90 88888.00 2013-05-01 14:54:27.375 121 12456.25 123.47 54657.88 88888.00 2013-05-01 14:54:27.500 121 12456.40 123.47 54657.85 88888.00 2013-05-01 14:54:27.625 121 12456.42 123.50 54657.80 88888.00 2013-05-01 14:54:27.750 121 12456.45 123.53 54657.75 88888.00 2013-05-01 14:54:27.875 121 12456.55 123.58 54657.72 88888.00 2013-05-01 14:54:28.000 121 12456.62 123.62 54657.72 88888.00 2013-05-01 14:54:28.125 121 12456.67 123.70 54657.70 88888.00 2013-05-01 14:54:28.250 121 12456.67 123.78 54657.70 88888.00 2013-05-01 14:54:28.375 121 12456.70 123.88 54657.68 88888.00 2013-05-01 14:54:28.500 121 12456.58 123.95 54657.65 88888.00 2013-05-01 14:54:28.625 121 12456.42 124.00 54657.62 88888.00 2013-05-01 14:54:28.750 121 12456.40 124.08 54657.65 88888.00 2013-05-01 14:54:28.875 121 12456.30 124.17 54657.60 88888.00 2013-05-01 14:54:29.000 121 12456.25 124.25 54657.57 88888.00 2013-05-01 14:54:29.125 121 12456.15 124.35 54657.55 88888.00 2013-05-01 14:54:29.250 121 12456.05 124.45 54657.55 88888.00 2013-05-01 14:54:29.375 121 12455.95 124.55 54657.57 88888.00 2013-05-01 14:54:29.500 121 12455.77 124.67 54657.55 88888.00 2013-05-01 14:54:29.625 121 12455.65 124.72 54657.55 88888.00 2013-05-01 14:54:29.750 121 12455.52 124.83 54657.55 88888.00 2013-05-01 14:54:29.875 121 12455.38 124.88 54657.53 88888.00 2013-05-01 14:54:30.000 121 12455.30 124.95 54657.47 88888.00 2013-05-01 14:54:30.125 121 12455.23 125.05 54657.53 88888.00 2013-05-01 14:54:30.250 121 12455.08 125.10 54657.53 88888.00 2013-05-01 14:54:30.375 121 12455.02 125.22 54657.50 88888.00 2013-05-01 14:54:30.500 121 12454.98 125.35 54657.50 88888.00 2013-05-01 14:54:30.625 121 12454.85 125.42 54657.47 88888.00 2013-05-01 14:54:30.750 121 12454.75 125.45 54657.43 88888.00 2013-05-01 14:54:30.875 121 12454.65 125.50 54657.40 88888.00 2013-05-01 14:54:31.000 121 12454.60 125.60 54657.35 88888.00 2013-05-01 14:54:31.125 121 12454.52 125.67 54657.30 88888.00 2013-05-01 14:54:31.250 121 12454.42 125.78 54657.28 88888.00 2013-05-01 14:54:31.375 121 12454.38 125.83 54657.28 88888.00 2013-05-01 14:54:31.500 121 12454.33 125.95 54657.30 88888.00 2013-05-01 14:54:31.625 121 12454.30 126.08 54657.32 88888.00 2013-05-01 14:54:31.750 121 12454.20 126.17 54657.28 88888.00 2013-05-01 14:54:31.875 121 12454.12 126.35 54657.28 88888.00 2013-05-01 14:54:32.000 121 12454.12 126.55 54657.25 88888.00 2013-05-01 14:54:32.125 121 12454.05 126.75 54657.28 88888.00 2013-05-01 14:54:32.250 121 12453.95 126.95 54657.22 88888.00 2013-05-01 14:54:32.375 121 12453.92 127.15 54657.25 88888.00 2013-05-01 14:54:32.500 121 12453.85 127.42 54657.22 88888.00 2013-05-01 14:54:32.625 121 12453.83 127.65 54657.22 88888.00 2013-05-01 14:54:32.750 121 12453.77 127.85 54657.18 88888.00 2013-05-01 14:54:32.875 121 12453.80 128.05 54657.20 88888.00 2013-05-01 14:54:33.000 121 12453.77 128.25 54657.22 88888.00 2013-05-01 14:54:33.125 121 12453.67 128.43 54657.22 88888.00 2013-05-01 14:54:33.250 121 12453.55 128.55 54657.20 88888.00 2013-05-01 14:54:33.375 121 12453.48 128.68 54657.28 88888.00 2013-05-01 14:54:33.500 121 12453.45 128.80 54657.28 88888.00 2013-05-01 14:54:33.625 121 12453.40 128.82 54657.28 88888.00 2013-05-01 14:54:33.750 121 12453.33 128.90 54657.30 88888.00 2013-05-01 14:54:33.875 121 12453.33 129.00 54657.32 88888.00 2013-05-01 14:54:34.000 121 12453.30 129.00 54657.32 88888.00 2013-05-01 14:54:34.125 121 12453.27 129.05 54657.32 88888.00 2013-05-01 14:54:34.250 121 12453.15 129.07 54657.40 88888.00 2013-05-01 14:54:34.375 121 12453.17 129.07 54657.40 88888.00 2013-05-01 14:54:34.500 121 12453.10 129.07 54657.40 88888.00 2013-05-01 14:54:34.625 121 12453.08 129.10 54657.45 88888.00 2013-05-01 14:54:34.750 121 12453.10 129.03 54657.45 88888.00 2013-05-01 14:54:34.875 121 12453.02 129.00 54657.40 88888.00 2013-05-01 14:54:35.000 121 12452.98 128.97 54657.40 88888.00 2013-05-01 14:54:35.125 121 12452.98 129.03 54657.47 88888.00 2013-05-01 14:54:35.250 121 12452.98 129.07 54657.53 88888.00 2013-05-01 14:54:35.375 121 12452.98 129.15 54657.55 88888.00 2013-05-01 14:54:35.500 121 12452.85 129.18 54657.55 88888.00 2013-05-01 14:54:35.625 121 12452.85 129.25 54657.60 88888.00 2013-05-01 14:54:35.750 121 12452.83 129.32 54657.62 88888.00 2013-05-01 14:54:35.875 121 12452.83 129.40 54657.65 88888.00 2013-05-01 14:54:36.000 121 12452.83 129.50 54657.70 88888.00 2013-05-01 14:54:36.125 121 12452.77 129.57 54657.70 88888.00 2013-05-01 14:54:36.250 121 12452.73 129.62 54657.75 88888.00 2013-05-01 14:54:36.375 121 12452.75 129.65 54657.78 88888.00 2013-05-01 14:54:36.500 121 12452.67 129.68 54657.80 88888.00 2013-05-01 14:54:36.625 121 12452.60 129.70 54657.82 88888.00 2013-05-01 14:54:36.750 121 12452.48 129.72 54657.90 88888.00 2013-05-01 14:54:36.875 121 12452.50 129.70 54657.90 88888.00 2013-05-01 14:54:37.000 121 12452.48 129.65 54657.90 88888.00 2013-05-01 14:54:37.125 121 12452.48 129.62 54657.95 88888.00 2013-05-01 14:54:37.250 121 12452.40 129.53 54657.97 88888.00 2013-05-01 14:54:37.375 121 12452.45 129.50 54658.03 88888.00 2013-05-01 14:54:37.500 121 12452.45 129.43 54658.05 88888.00 2013-05-01 14:54:37.625 121 12452.40 129.32 54658.07 88888.00 2013-05-01 14:54:37.750 121 12452.40 129.20 54658.10 88888.00 2013-05-01 14:54:37.875 121 12452.42 129.10 54658.12 88888.00 2013-05-01 14:54:38.000 121 12452.40 128.97 54658.12 88888.00 2013-05-01 14:54:38.125 121 12452.40 128.90 54658.18 88888.00 2013-05-01 14:54:38.250 121 12452.38 128.72 54658.20 88888.00 2013-05-01 14:54:38.375 121 12452.38 128.60 54658.20 88888.00 2013-05-01 14:54:38.500 121 12452.38 128.45 54658.25 88888.00 2013-05-01 14:54:38.625 121 12452.38 128.30 54658.28 88888.00 2013-05-01 14:54:38.750 121 12452.38 128.10 54658.30 88888.00 2013-05-01 14:54:38.875 121 12452.40 127.90 54658.28 88888.00 2013-05-01 14:54:39.000 121 12452.50 127.72 54658.32 88888.00 2013-05-01 14:54:39.125 121 12452.55 127.53 54658.32 88888.00 2013-05-01 14:54:39.250 121 12452.62 127.28 54658.35 88888.00 2013-05-01 14:54:39.375 121 12452.67 127.10 54658.35 88888.00 2013-05-01 14:54:39.500 121 12452.73 126.85 54658.38 88888.00 2013-05-01 14:54:39.625 121 12452.80 126.65 54658.38 88888.00 2013-05-01 14:54:39.750 121 12452.88 126.42 54658.40 88888.00 2013-05-01 14:54:39.875 121 12453.00 126.22 54658.40 88888.00 2013-05-01 14:54:40.000 121 12453.10 125.97 54658.40 88888.00 2013-05-01 14:54:40.125 121 12453.05 125.70 54658.40 88888.00 2013-05-01 14:54:40.250 121 12453.05 125.38 54658.40 88888.00 2013-05-01 14:54:40.375 121 12453.17 125.17 54658.40 88888.00 2013-05-01 14:54:40.500 121 12453.23 124.95 54658.40 88888.00 2013-05-01 14:54:40.625 121 12453.25 124.78 54658.45 88888.00 2013-05-01 14:54:40.750 121 12453.35 124.58 54658.47 88888.00 2013-05-01 14:54:40.875 121 12453.50 124.33 54658.45 88888.00 2013-05-01 14:54:41.000 121 12453.55 124.12 54658.45 88888.00 2013-05-01 14:54:41.125 121 12453.62 123.92 54658.45 88888.00 2013-05-01 14:54:41.250 121 12453.73 123.67 54658.45 88888.00 2013-05-01 14:54:41.375 121 12453.83 123.55 54658.53 88888.00 2013-05-01 14:54:41.500 121 12453.92 123.35 54658.55 88888.00 2013-05-01 14:54:41.625 121 12453.95 123.10 54658.47 88888.00 2013-05-01 14:54:41.750 121 12453.98 122.83 54658.45 88888.00 2013-05-01 14:54:41.875 121 12454.10 122.60 54658.47 88888.00 2013-05-01 14:54:42.000 121 12454.23 122.45 54658.45 88888.00 2013-05-01 14:54:42.125 121 12454.27 122.28 54658.47 88888.00 2013-05-01 14:54:42.250 121 12454.30 122.05 54658.47 88888.00 2013-05-01 14:54:42.375 121 12454.33 121.90 54658.45 88888.00 2013-05-01 14:54:42.500 121 12454.40 121.75 54658.50 88888.00 2013-05-01 14:54:42.625 121 12454.48 121.67 54658.50 88888.00 2013-05-01 14:54:42.750 121 12454.55 121.58 54658.50 88888.00 2013-05-01 14:54:42.875 121 12454.58 121.42 54658.53 88888.00 2013-05-01 14:54:43.000 121 12454.58 121.30 54658.53 88888.00 2013-05-01 14:54:43.125 121 12454.70 121.25 54658.57 88888.00 2013-05-01 14:54:43.250 121 12454.70 121.12 54658.55 88888.00 2013-05-01 14:54:43.375 121 12454.75 121.05 54658.55 88888.00 2013-05-01 14:54:43.500 121 12454.83 121.00 54658.57 88888.00 2013-05-01 14:54:43.625 121 12454.88 120.97 54658.62 88888.00 2013-05-01 14:54:43.750 121 12454.85 120.97 54658.68 88888.00 2013-05-01 14:54:43.875 121 12454.85 120.92 54658.70 88888.00 2013-05-01 14:54:44.000 121 12454.75 120.88 54658.75 88888.00 2013-05-01 14:54:44.125 121 12454.70 120.88 54658.82 88888.00 2013-05-01 14:54:44.250 121 12454.67 120.85 54658.85 88888.00 2013-05-01 14:54:44.375 121 12454.67 120.88 54658.90 88888.00 2013-05-01 14:54:44.500 121 12454.60 120.92 54658.95 88888.00 2013-05-01 14:54:44.625 121 12454.48 120.95 54659.03 88888.00 2013-05-01 14:54:44.750 121 12454.45 121.08 54659.12 88888.00 2013-05-01 14:54:44.875 121 12454.50 121.12 54659.18 88888.00 2013-05-01 14:54:45.000 121 12454.45 121.12 54659.20 88888.00 2013-05-01 14:54:45.125 121 12454.38 121.10 54659.22 88888.00 2013-05-01 14:54:45.250 121 12454.33 121.10 54659.30 88888.00 2013-05-01 14:54:45.375 121 12454.35 121.15 54659.35 88888.00 2013-05-01 14:54:45.500 121 12454.33 121.10 54659.40 88888.00 2013-05-01 14:54:45.625 121 12454.35 121.08 54659.38 88888.00 2013-05-01 14:54:45.750 121 12454.38 121.03 54659.43 88888.00 2013-05-01 14:54:45.875 121 12454.42 121.00 54659.47 88888.00 2013-05-01 14:54:46.000 121 12454.42 121.00 54659.50 88888.00 2013-05-01 14:54:46.125 121 12454.45 120.95 54659.53 88888.00 2013-05-01 14:54:46.250 121 12454.58 120.90 54659.55 88888.00 2013-05-01 14:54:46.375 121 12454.73 120.90 54659.55 88888.00 2013-05-01 14:54:46.500 121 12454.85 120.85 54659.57 88888.00 2013-05-01 14:54:46.625 121 12454.92 120.85 54659.60 88888.00 2013-05-01 14:54:46.750 121 12454.95 120.83 54659.62 88888.00 2013-05-01 14:54:46.875 121 12455.05 120.80 54659.62 88888.00 2013-05-01 14:54:47.000 121 12455.20 120.83 54659.65 88888.00 2013-05-01 14:54:47.125 121 12455.38 120.83 54659.68 88888.00 2013-05-01 14:54:47.250 121 12455.50 120.85 54659.70 88888.00 2013-05-01 14:54:47.375 121 12455.60 120.95 54659.68 88888.00 2013-05-01 14:54:47.500 121 12455.62 121.03 54659.70 88888.00 2013-05-01 14:54:47.625 121 12455.85 121.15 54659.70 88888.00 2013-05-01 14:54:47.750 121 12456.02 121.28 54659.72 88888.00 2013-05-01 14:54:47.875 121 12456.17 121.42 54659.75 88888.00 2013-05-01 14:54:48.000 121 12456.27 121.55 54659.72 88888.00 2013-05-01 14:54:48.125 121 12456.38 121.70 54659.72 88888.00 2013-05-01 14:54:48.250 121 12456.50 121.95 54659.72 88888.00 2013-05-01 14:54:48.375 121 12456.60 122.05 54659.70 88888.00 2013-05-01 14:54:48.500 121 12456.67 122.28 54659.70 88888.00 2013-05-01 14:54:48.625 121 12456.73 122.42 54659.70 88888.00 2013-05-01 14:54:48.750 121 12456.75 122.58 54659.68 88888.00 2013-05-01 14:54:48.875 121 12456.83 122.72 54659.68 88888.00 2013-05-01 14:54:49.000 121 12456.95 122.85 54659.68 88888.00 2013-05-01 14:54:49.125 121 12457.02 122.95 54659.68 88888.00 2013-05-01 14:54:49.250 121 12456.95 123.03 54659.68 88888.00 2013-05-01 14:54:49.375 121 12457.00 123.10 54659.70 88888.00 2013-05-01 14:54:49.500 121 12457.10 123.10 54659.70 88888.00 2013-05-01 14:54:49.625 121 12457.05 123.08 54659.68 88888.00 2013-05-01 14:54:49.750 121 12457.00 123.10 54659.68 88888.00 2013-05-01 14:54:49.875 121 12457.05 123.15 54659.68 88888.00 2013-05-01 14:54:50.000 121 12457.12 123.15 54659.65 88888.00 2013-05-01 14:54:50.125 121 12457.12 123.15 54659.68 88888.00 2013-05-01 14:54:50.250 121 12457.12 123.12 54659.65 88888.00 2013-05-01 14:54:50.375 121 12457.08 123.10 54659.62 88888.00 2013-05-01 14:54:50.500 121 12457.02 123.05 54659.62 88888.00 2013-05-01 14:54:50.625 121 12457.20 123.03 54659.60 88888.00 2013-05-01 14:54:50.750 121 12457.27 122.95 54659.57 88888.00 2013-05-01 14:54:50.875 121 12457.27 122.88 54659.55 88888.00 2013-05-01 14:54:51.000 121 12457.35 122.85 54659.55 88888.00 2013-05-01 14:54:51.125 121 12457.48 122.80 54659.55 88888.00 2013-05-01 14:54:51.250 121 12457.52 122.72 54659.57 88888.00 2013-05-01 14:54:51.375 121 12457.65 122.72 54659.55 88888.00 2013-05-01 14:54:51.500 121 12457.70 122.58 54659.47 88888.00 2013-05-01 14:54:51.625 121 12457.77 122.47 54659.43 88888.00 2013-05-01 14:54:51.750 121 12457.90 122.42 54659.45 88888.00 2013-05-01 14:54:51.875 121 12458.00 122.35 54659.45 88888.00 2013-05-01 14:54:52.000 121 12458.10 122.28 54659.43 88888.00 2013-05-01 14:54:52.125 121 12458.17 122.17 54659.40 88888.00 2013-05-01 14:54:52.250 121 12458.20 122.05 54659.40 88888.00 2013-05-01 14:54:52.375 121 12458.27 121.95 54659.40 88888.00 2013-05-01 14:54:52.500 121 12458.38 121.88 54659.43 88888.00 2013-05-01 14:54:52.625 121 12458.48 121.85 54659.40 88888.00 2013-05-01 14:54:52.750 121 12458.55 121.78 54659.35 88888.00 2013-05-01 14:54:52.875 121 12458.65 121.75 54659.38 88888.00 2013-05-01 14:54:53.000 121 12458.70 121.67 54659.32 88888.00 2013-05-01 14:54:53.125 121 12458.70 121.62 54659.32 88888.00 2013-05-01 14:54:53.250 121 12458.73 121.55 54659.32 88888.00 2013-05-01 14:54:53.375 121 12458.85 121.47 54659.32 88888.00 2013-05-01 14:54:53.500 121 12458.90 121.42 54659.35 88888.00 2013-05-01 14:54:53.625 121 12458.98 121.42 54659.35 88888.00 2013-05-01 14:54:53.750 121 12459.08 121.35 54659.32 88888.00 2013-05-01 14:54:53.875 121 12459.17 121.33 54659.32 88888.00 2013-05-01 14:54:54.000 121 12459.33 121.28 54659.32 88888.00 2013-05-01 14:54:54.125 121 12459.45 121.25 54659.30 88888.00 2013-05-01 14:54:54.250 121 12459.52 121.20 54659.35 88888.00 2013-05-01 14:54:54.375 121 12459.62 121.25 54659.40 88888.00 2013-05-01 14:54:54.500 121 12459.67 121.20 54659.43 88888.00 2013-05-01 14:54:54.625 121 12459.73 121.17 54659.40 88888.00 2013-05-01 14:54:54.750 121 12459.85 121.17 54659.40 88888.00 2013-05-01 14:54:54.875 121 12459.90 121.22 54659.45 88888.00 2013-05-01 14:54:55.000 121 12459.92 121.28 54659.47 88888.00 2013-05-01 14:54:55.125 121 12459.95 121.28 54659.50 88888.00 2013-05-01 14:54:55.250 121 12459.95 121.20 54659.50 88888.00 2013-05-01 14:54:55.375 121 12460.00 121.12 54659.50 88888.00 2013-05-01 14:54:55.500 121 12460.08 121.12 54659.53 88888.00 2013-05-01 14:54:55.625 121 12460.05 121.12 54659.55 88888.00 2013-05-01 14:54:55.750 121 12460.00 121.12 54659.57 88888.00 2013-05-01 14:54:55.875 121 12459.95 121.08 54659.65 88888.00 2013-05-01 14:54:56.000 121 12460.00 121.05 54659.65 88888.00 2013-05-01 14:54:56.125 121 12460.02 121.10 54659.68 88888.00 2013-05-01 14:54:56.250 121 12460.00 121.12 54659.72 88888.00 2013-05-01 14:54:56.375 121 12460.00 121.12 54659.72 88888.00 2013-05-01 14:54:56.500 121 12459.98 121.05 54659.72 88888.00 2013-05-01 14:54:56.625 121 12459.95 121.08 54659.75 88888.00 2013-05-01 14:54:56.750 121 12459.95 121.05 54659.78 88888.00 2013-05-01 14:54:56.875 121 12459.92 121.03 54659.80 88888.00 2013-05-01 14:54:57.000 121 12459.88 120.95 54659.78 88888.00 2013-05-01 14:54:57.125 121 12459.90 120.90 54659.82 88888.00 2013-05-01 14:54:57.250 121 12459.88 120.90 54659.90 88888.00 2013-05-01 14:54:57.375 121 12459.90 120.88 54659.93 88888.00 2013-05-01 14:54:57.500 121 12459.92 120.80 54659.95 88888.00 2013-05-01 14:54:57.625 121 12459.98 120.78 54659.93 88888.00 2013-05-01 14:54:57.750 121 12459.98 120.78 54659.93 88888.00 2013-05-01 14:54:57.875 121 12460.00 120.78 54659.93 88888.00 2013-05-01 14:54:58.000 121 12459.98 120.78 54659.93 88888.00 2013-05-01 14:54:58.125 121 12459.98 120.85 54659.97 88888.00 2013-05-01 14:54:58.250 121 12459.95 120.97 54659.95 88888.00 2013-05-01 14:54:58.375 121 12459.98 121.03 54659.95 88888.00 2013-05-01 14:54:58.500 121 12459.98 121.15 54660.00 88888.00 2013-05-01 14:54:58.625 121 12459.90 121.25 54660.05 88888.00 2013-05-01 14:54:58.750 121 12459.85 121.38 54660.07 88888.00 2013-05-01 14:54:58.875 121 12459.80 121.55 54660.07 88888.00 2013-05-01 14:54:59.000 121 12459.80 121.70 54660.05 88888.00 2013-05-01 14:54:59.125 121 12459.75 121.85 54660.07 88888.00 2013-05-01 14:54:59.250 121 12459.65 122.10 54660.10 88888.00 2013-05-01 14:54:59.375 121 12459.60 122.28 54660.07 88888.00 2013-05-01 14:54:59.500 121 12459.48 122.45 54660.10 88888.00 2013-05-01 14:54:59.625 121 12459.38 122.62 54660.12 88888.00 2013-05-01 14:54:59.750 121 12459.33 122.80 54660.12 88888.00 2013-05-01 14:54:59.875 121 12459.23 122.97 54660.15 88888.00 2013-05-01 14:55:00.000 121 12459.15 123.12 54660.15 88888.00 2013-05-01 14:55:00.125 121 12459.08 123.25 54660.20 88888.00 2013-05-01 14:55:00.250 121 12459.00 123.35 54660.25 88888.00 2013-05-01 14:55:00.375 121 12459.02 123.45 54660.25 88888.00 2013-05-01 14:55:00.500 121 12458.98 123.47 54660.20 88888.00 2013-05-01 14:55:00.625 121 12459.00 123.50 54660.18 88888.00 2013-05-01 14:55:00.750 121 12459.10 123.55 54660.18 88888.00 2013-05-01 14:55:00.875 121 12459.15 123.60 54660.18 88888.00 2013-05-01 14:55:01.000 121 12459.17 123.62 54660.15 88888.00 2013-05-01 14:55:01.125 121 12459.17 123.60 54660.12 88888.00 2013-05-01 14:55:01.250 121 12459.17 123.65 54660.18 88888.00 2013-05-01 14:55:01.375 121 12459.20 123.67 54660.18 88888.00 2013-05-01 14:55:01.500 121 12459.25 123.70 54660.15 88888.00 2013-05-01 14:55:01.625 121 12459.25 123.70 54660.15 88888.00 2013-05-01 14:55:01.750 121 12459.23 123.75 54660.18 88888.00 2013-05-01 14:55:01.875 121 12459.15 123.80 54660.20 88888.00 2013-05-01 14:55:02.000 121 12459.17 123.80 54660.20 88888.00 2013-05-01 14:55:02.125 121 12459.20 123.80 54660.20 88888.00 2013-05-01 14:55:02.250 121 12459.10 123.80 54660.18 88888.00 2013-05-01 14:55:02.375 121 12459.10 123.83 54660.20 88888.00 2013-05-01 14:55:02.500 121 12459.02 123.80 54660.18 88888.00 2013-05-01 14:55:02.625 121 12458.98 123.83 54660.20 88888.00 2013-05-01 14:55:02.750 121 12458.80 123.88 54660.20 88888.00 2013-05-01 14:55:02.875 121 12458.62 123.92 54660.20 88888.00 2013-05-01 14:55:03.000 121 12458.60 123.92 54660.18 88888.00 2013-05-01 14:55:03.125 121 12458.60 123.95 54660.18 88888.00 2013-05-01 14:55:03.250 121 12458.52 124.00 54660.18 88888.00 2013-05-01 14:55:03.375 121 12458.48 124.05 54660.18 88888.00 2013-05-01 14:55:03.500 121 12458.42 124.08 54660.20 88888.00 2013-05-01 14:55:03.625 121 12458.38 124.12 54660.20 88888.00 2013-05-01 14:55:03.750 121 12458.38 124.17 54660.20 88888.00 2013-05-01 14:55:03.875 121 12458.33 124.22 54660.22 88888.00 2013-05-01 14:55:04.000 121 12458.30 124.28 54660.22 88888.00 2013-05-01 14:55:04.125 121 12458.27 124.30 54660.25 88888.00 2013-05-01 14:55:04.250 121 12458.20 124.30 54660.22 88888.00 2013-05-01 14:55:04.375 121 12458.20 124.35 54660.18 88888.00 2013-05-01 14:55:04.500 121 12458.08 124.40 54660.18 88888.00 2013-05-01 14:55:04.625 121 12458.12 124.53 54660.20 88888.00 2013-05-01 14:55:04.750 121 12458.12 124.58 54660.18 88888.00 2013-05-01 14:55:04.875 121 12458.08 124.67 54660.18 88888.00 2013-05-01 14:55:05.000 121 12458.10 124.72 54660.18 88888.00 2013-05-01 14:55:05.125 121 12458.25 124.83 54660.18 88888.00 2013-05-01 14:55:05.250 121 12458.30 124.90 54660.18 88888.00 2013-05-01 14:55:05.375 121 12458.33 124.95 54660.12 88888.00 2013-05-01 14:55:05.500 121 12458.35 125.05 54660.12 88888.00 2013-05-01 14:55:05.625 121 12458.45 125.15 54660.15 88888.00 2013-05-01 14:55:05.750 121 12458.48 125.25 54660.12 88888.00 2013-05-01 14:55:05.875 121 12458.55 125.30 54660.10 88888.00 2013-05-01 14:55:06.000 121 12458.65 125.38 54660.07 88888.00 2013-05-01 14:55:06.125 121 12458.73 125.40 54660.10 88888.00 2013-05-01 14:55:06.250 121 12458.83 125.55 54660.10 88888.00 2013-05-01 14:55:06.375 121 12458.92 125.62 54660.05 88888.00 2013-05-01 14:55:06.500 121 12458.95 125.65 54660.05 88888.00 2013-05-01 14:55:06.625 121 12459.00 125.70 54660.05 88888.00 2013-05-01 14:55:06.750 121 12459.17 125.80 54660.05 88888.00 2013-05-01 14:55:06.875 121 12459.33 125.85 54660.05 88888.00 2013-05-01 14:55:07.000 121 12459.45 125.90 54660.03 88888.00 2013-05-01 14:55:07.125 121 12459.55 125.90 54660.00 88888.00 2013-05-01 14:55:07.250 121 12459.60 125.95 54659.97 88888.00 2013-05-01 14:55:07.375 121 12459.75 125.97 54659.95 88888.00 2013-05-01 14:55:07.500 121 12459.88 126.03 54659.93 88888.00 2013-05-01 14:55:07.625 121 12459.95 126.08 54659.93 88888.00 2013-05-01 14:55:07.750 121 12460.02 126.10 54659.95 88888.00 2013-05-01 14:55:07.875 121 12460.02 126.12 54659.93 88888.00 2013-05-01 14:55:08.000 121 12460.15 126.17 54659.90 88888.00 2013-05-01 14:55:08.125 121 12460.30 126.17 54659.90 88888.00 2013-05-01 14:55:08.250 121 12460.40 126.17 54659.82 88888.00 2013-05-01 14:55:08.375 121 12460.50 126.17 54659.80 88888.00 2013-05-01 14:55:08.500 121 12460.58 126.25 54659.80 88888.00 2013-05-01 14:55:08.625 121 12460.70 126.25 54659.80 88888.00 2013-05-01 14:55:08.750 121 12460.80 126.25 54659.78 88888.00 2013-05-01 14:55:08.875 121 12460.88 126.30 54659.78 88888.00 2013-05-01 14:55:09.000 121 12460.90 126.35 54659.78 88888.00 2013-05-01 14:55:09.125 121 12460.95 126.35 54659.75 88888.00 2013-05-01 14:55:09.250 121 12461.02 126.35 54659.72 88888.00 2013-05-01 14:55:09.375 121 12461.05 126.35 54659.68 88888.00 2013-05-01 14:55:09.500 121 12461.10 126.38 54659.70 88888.00 2013-05-01 14:55:09.625 121 12461.20 126.50 54659.72 88888.00 2013-05-01 14:55:09.750 121 12461.27 126.60 54659.72 88888.00 2013-05-01 14:55:09.875 121 12461.25 126.65 54659.68 88888.00 2013-05-01 14:55:10.000 121 12461.23 126.78 54659.68 88888.00 2013-05-01 14:55:10.125 121 12461.25 126.90 54659.65 88888.00 2013-05-01 14:55:10.250 121 12461.23 127.10 54659.70 88888.00 2013-05-01 14:55:10.375 121 12461.17 127.17 54659.62 88888.00 2013-05-01 14:55:10.500 121 12461.10 127.28 54659.62 88888.00 2013-05-01 14:55:10.625 121 12461.12 127.40 54659.65 88888.00 2013-05-01 14:55:10.750 121 12461.10 127.55 54659.65 88888.00 2013-05-01 14:55:10.875 121 12461.08 127.67 54659.62 88888.00 2013-05-01 14:55:11.000 121 12461.15 127.83 54659.62 88888.00 2013-05-01 14:55:11.125 121 12461.17 127.95 54659.62 88888.00 2013-05-01 14:55:11.250 121 12461.15 128.07 54659.60 88888.00 2013-05-01 14:55:11.375 121 12461.23 128.15 54659.57 88888.00 2013-05-01 14:55:11.500 121 12461.20 128.28 54659.57 88888.00 2013-05-01 14:55:11.625 121 12461.20 128.45 54659.57 88888.00 2013-05-01 14:55:11.750 121 12461.23 128.55 54659.57 88888.00 2013-05-01 14:55:11.875 121 12461.25 128.62 54659.55 88888.00 2013-05-01 14:55:12.000 121 12461.23 128.75 54659.53 88888.00 2013-05-01 14:55:12.125 121 12461.25 128.85 54659.55 88888.00 2013-05-01 14:55:12.250 121 12461.27 128.97 54659.55 88888.00 2013-05-01 14:55:12.375 121 12461.30 129.07 54659.53 88888.00 2013-05-01 14:55:12.500 121 12461.30 129.28 54659.53 88888.00 2013-05-01 14:55:12.625 121 12461.25 129.35 54659.50 88888.00 2013-05-01 14:55:12.750 121 12461.30 129.45 54659.50 88888.00 2013-05-01 14:55:12.875 121 12461.35 129.57 54659.53 88888.00 2013-05-01 14:55:13.000 121 12461.40 129.68 54659.53 88888.00 2013-05-01 14:55:13.125 121 12461.42 129.80 54659.55 88888.00 2013-05-01 14:55:13.250 121 12461.45 129.85 54659.50 88888.00 2013-05-01 14:55:13.375 121 12461.48 129.90 54659.50 88888.00 2013-05-01 14:55:13.500 121 12461.45 129.97 54659.53 88888.00 2013-05-01 14:55:13.625 121 12461.48 130.05 54659.53 88888.00 2013-05-01 14:55:13.750 121 12461.48 130.12 54659.53 88888.00 2013-05-01 14:55:13.875 121 12461.45 130.20 54659.53 88888.00 2013-05-01 14:55:14.000 121 12461.45 130.22 54659.47 88888.00 2013-05-01 14:55:14.125 121 12461.48 130.32 54659.45 88888.00 2013-05-01 14:55:14.250 121 12461.45 130.38 54659.43 88888.00 2013-05-01 14:55:14.375 121 12461.45 130.40 54659.45 88888.00 2013-05-01 14:55:14.500 121 12461.52 130.50 54659.47 88888.00 2013-05-01 14:55:14.625 121 12461.58 130.57 54659.53 88888.00 2013-05-01 14:55:14.750 121 12461.60 130.65 54659.50 88888.00 2013-05-01 14:55:14.875 121 12461.55 130.72 54659.45 88888.00 2013-05-01 14:55:15.000 121 12461.52 130.72 54659.43 88888.00 2013-05-01 14:55:15.125 121 12461.52 130.75 54659.45 88888.00 2013-05-01 14:55:15.250 121 12461.55 130.78 54659.50 88888.00 2013-05-01 14:55:15.375 121 12461.60 130.82 54659.47 88888.00 2013-05-01 14:55:15.500 121 12461.55 130.85 54659.47 88888.00 2013-05-01 14:55:15.625 121 12461.52 130.85 54659.45 88888.00 2013-05-01 14:55:15.750 121 12461.60 130.82 54659.45 88888.00 2013-05-01 14:55:15.875 121 12461.60 130.85 54659.45 88888.00 2013-05-01 14:55:16.000 121 12461.67 130.90 54659.45 88888.00 2013-05-01 14:55:16.125 121 12461.70 130.90 54659.45 88888.00 2013-05-01 14:55:16.250 121 12461.75 130.85 54659.43 88888.00 2013-05-01 14:55:16.375 121 12461.77 130.85 54659.43 88888.00 2013-05-01 14:55:16.500 121 12461.80 130.88 54659.40 88888.00 2013-05-01 14:55:16.625 121 12461.92 130.90 54659.40 88888.00 2013-05-01 14:55:16.750 121 12462.00 130.88 54659.40 88888.00 2013-05-01 14:55:16.875 121 12462.10 130.88 54659.38 88888.00 2013-05-01 14:55:17.000 121 12462.20 130.95 54659.35 88888.00 2013-05-01 14:55:17.125 121 12462.33 131.03 54659.35 88888.00 2013-05-01 14:55:17.250 121 12462.40 131.05 54659.38 88888.00 2013-05-01 14:55:17.375 121 12462.52 131.18 54659.40 88888.00 2013-05-01 14:55:17.500 121 12462.62 131.22 54659.35 88888.00 2013-05-01 14:55:17.625 121 12462.67 131.28 54659.30 88888.00 2013-05-01 14:55:17.750 121 12462.80 131.40 54659.28 88888.00 2013-05-01 14:55:17.875 121 12462.88 131.50 54659.25 88888.00 2013-05-01 14:55:18.000 121 12462.98 131.68 54659.25 88888.00 2013-05-01 14:55:18.125 121 12463.05 131.85 54659.28 88888.00 2013-05-01 14:55:18.250 121 12463.02 131.97 54659.25 88888.00 2013-05-01 14:55:18.375 121 12463.12 132.15 54659.25 88888.00 2013-05-01 14:55:18.500 121 12463.20 132.32 54659.25 88888.00 2013-05-01 14:55:18.625 121 12463.27 132.45 54659.22 88888.00 2013-05-01 14:55:18.750 121 12463.27 132.60 54659.22 88888.00 2013-05-01 14:55:18.875 121 12463.30 132.72 54659.22 88888.00 2013-05-01 14:55:19.000 121 12463.35 132.85 54659.22 88888.00 2013-05-01 14:55:19.125 121 12463.42 132.97 54659.25 88888.00 2013-05-01 14:55:19.250 121 12463.40 133.07 54659.25 88888.00 2013-05-01 14:55:19.375 121 12463.35 133.15 54659.22 88888.00 2013-05-01 14:55:19.500 121 12463.33 133.25 54659.25 88888.00 2013-05-01 14:55:19.625 121 12463.33 133.30 54659.22 88888.00 2013-05-01 14:55:19.750 121 12463.30 133.35 54659.20 88888.00 2013-05-01 14:55:19.875 121 12463.23 133.43 54659.18 88888.00 2013-05-01 14:55:20.000 121 12463.23 133.50 54659.20 88888.00 2013-05-01 14:55:20.125 121 12463.23 133.55 54659.20 88888.00 2013-05-01 14:55:20.250 121 12463.12 133.55 54659.18 88888.00 2013-05-01 14:55:20.375 121 12463.12 133.57 54659.15 88888.00 2013-05-01 14:55:20.500 121 12463.12 133.57 54659.15 88888.00 2013-05-01 14:55:20.625 121 12463.08 133.60 54659.18 88888.00 2013-05-01 14:55:20.750 121 12463.10 133.57 54659.18 88888.00 2013-05-01 14:55:20.875 121 12463.17 133.57 54659.18 88888.00 2013-05-01 14:55:21.000 121 12463.20 133.50 54659.15 88888.00 2013-05-01 14:55:21.125 121 12463.15 133.45 54659.15 88888.00 2013-05-01 14:55:21.250 121 12463.10 133.45 54659.15 88888.00 2013-05-01 14:55:21.375 121 12463.08 133.45 54659.12 88888.00 2013-05-01 14:55:21.500 121 12463.05 133.40 54659.15 88888.00 2013-05-01 14:55:21.625 121 12463.05 133.40 54659.18 88888.00 2013-05-01 14:55:21.750 121 12463.10 133.38 54659.15 88888.00 2013-05-01 14:55:21.875 121 12463.20 133.35 54659.15 88888.00 2013-05-01 14:55:22.000 121 12463.23 133.32 54659.07 88888.00 2013-05-01 14:55:22.125 121 12463.20 133.28 54659.07 88888.00 2013-05-01 14:55:22.250 121 12463.17 133.25 54659.10 88888.00 2013-05-01 14:55:22.375 121 12463.20 133.28 54659.15 88888.00 2013-05-01 14:55:22.500 121 12463.20 133.25 54659.15 88888.00 2013-05-01 14:55:22.625 121 12463.20 133.20 54659.12 88888.00 2013-05-01 14:55:22.750 121 12463.17 133.20 54659.10 88888.00 2013-05-01 14:55:22.875 121 12463.17 133.20 54659.10 88888.00 2013-05-01 14:55:23.000 121 12463.23 133.15 54659.07 88888.00 2013-05-01 14:55:23.125 121 12463.30 133.18 54659.12 88888.00 2013-05-01 14:55:23.250 121 12463.27 133.20 54659.18 88888.00 2013-05-01 14:55:23.375 121 12463.30 133.18 54659.18 88888.00 2013-05-01 14:55:23.500 121 12463.25 133.20 54659.15 88888.00 2013-05-01 14:55:23.625 121 12463.20 133.18 54659.15 88888.00 2013-05-01 14:55:23.750 121 12463.20 133.20 54659.15 88888.00 2013-05-01 14:55:23.875 121 12463.17 133.20 54659.15 88888.00 2013-05-01 14:55:24.000 121 12463.20 133.22 54659.18 88888.00 2013-05-01 14:55:24.125 121 12463.23 133.25 54659.18 88888.00 2013-05-01 14:55:24.250 121 12463.20 133.22 54659.20 88888.00 2013-05-01 14:55:24.375 121 12463.20 133.22 54659.20 88888.00 2013-05-01 14:55:24.500 121 12463.17 133.25 54659.22 88888.00 2013-05-01 14:55:24.625 121 12463.20 133.25 54659.22 88888.00 2013-05-01 14:55:24.750 121 12463.27 133.25 54659.22 88888.00 2013-05-01 14:55:24.875 121 12463.33 133.28 54659.22 88888.00 2013-05-01 14:55:25.000 121 12463.38 133.25 54659.20 88888.00 2013-05-01 14:55:25.125 121 12463.35 133.22 54659.20 88888.00 2013-05-01 14:55:25.250 121 12463.35 133.25 54659.25 88888.00 2013-05-01 14:55:25.375 121 12463.45 133.30 54659.25 88888.00 2013-05-01 14:55:25.500 121 12463.48 133.28 54659.22 88888.00 2013-05-01 14:55:25.625 121 12463.50 133.22 54659.25 88888.00 2013-05-01 14:55:25.750 121 12463.48 133.25 54659.25 88888.00 2013-05-01 14:55:25.875 121 12463.48 133.25 54659.25 88888.00 2013-05-01 14:55:26.000 121 12463.48 133.25 54659.28 88888.00 2013-05-01 14:55:26.125 121 12463.58 133.28 54659.30 88888.00 2013-05-01 14:55:26.250 121 12463.58 133.22 54659.30 88888.00 2013-05-01 14:55:26.375 121 12463.60 133.22 54659.30 88888.00 2013-05-01 14:55:26.500 121 12463.52 133.22 54659.30 88888.00 2013-05-01 14:55:26.625 121 12463.50 133.18 54659.30 88888.00 2013-05-01 14:55:26.750 121 12463.55 133.18 54659.32 88888.00 2013-05-01 14:55:26.875 121 12463.60 133.12 54659.32 88888.00 2013-05-01 14:55:27.000 121 12463.65 133.10 54659.35 88888.00 2013-05-01 14:55:27.125 121 12463.62 133.07 54659.40 88888.00 2013-05-01 14:55:27.250 121 12463.62 133.00 54659.43 88888.00 2013-05-01 14:55:27.375 121 12463.62 132.97 54659.43 88888.00 2013-05-01 14:55:27.500 121 12463.62 132.95 54659.38 88888.00 2013-05-01 14:55:27.625 121 12463.70 132.85 54659.40 88888.00 2013-05-01 14:55:27.750 121 12463.73 132.82 54659.43 88888.00 2013-05-01 14:55:27.875 121 12463.70 132.75 54659.43 88888.00 2013-05-01 14:55:28.000 121 12463.77 132.70 54659.43 88888.00 2013-05-01 14:55:28.125 121 12463.85 132.70 54659.47 88888.00 2013-05-01 14:55:28.250 121 12463.83 132.68 54659.47 88888.00 2013-05-01 14:55:28.375 121 12463.83 132.65 54659.45 88888.00 2013-05-01 14:55:28.500 121 12463.88 132.65 54659.45 88888.00 2013-05-01 14:55:28.625 121 12463.88 132.68 54659.43 88888.00 2013-05-01 14:55:28.750 121 12463.88 132.62 54659.45 88888.00 2013-05-01 14:55:28.875 121 12463.85 132.57 54659.47 88888.00 2013-05-01 14:55:29.000 121 12463.88 132.55 54659.50 88888.00 2013-05-01 14:55:29.125 121 12463.88 132.62 54659.57 88888.00 2013-05-01 14:55:29.250 121 12463.85 132.65 54659.57 88888.00 2013-05-01 14:55:29.375 121 12463.90 132.65 54659.53 88888.00 2013-05-01 14:55:29.500 121 12463.92 132.65 54659.55 88888.00 2013-05-01 14:55:29.625 121 12463.98 132.70 54659.55 88888.00 2013-05-01 14:55:29.750 121 12464.02 132.72 54659.55 88888.00 2013-05-01 14:55:29.875 121 12464.02 132.72 54659.53 88888.00 2013-05-01 14:55:30.000 121 12464.02 132.70 54659.53 88888.00 2013-05-01 14:55:30.125 121 12464.02 132.80 54659.57 88888.00 2013-05-01 14:55:30.250 121 12464.02 132.82 54659.57 88888.00 2013-05-01 14:55:30.375 121 12464.12 132.80 54659.55 88888.00 2013-05-01 14:55:30.500 121 12464.10 132.85 54659.55 88888.00 2013-05-01 14:55:30.625 121 12464.12 132.93 54659.60 88888.00 2013-05-01 14:55:30.750 121 12464.12 132.97 54659.60 88888.00 2013-05-01 14:55:30.875 121 12464.12 133.03 54659.65 88888.00 2013-05-01 14:55:31.000 121 12464.15 133.05 54659.65 88888.00 2013-05-01 14:55:31.125 121 12464.12 133.10 54659.68 88888.00 2013-05-01 14:55:31.250 121 12463.98 133.10 54659.65 88888.00 2013-05-01 14:55:31.375 121 12463.90 133.12 54659.68 88888.00 2013-05-01 14:55:31.500 121 12463.88 133.18 54659.70 88888.00 2013-05-01 14:55:31.625 121 12463.80 133.20 54659.70 88888.00 2013-05-01 14:55:31.750 121 12463.70 133.20 54659.68 88888.00 2013-05-01 14:55:31.875 121 12463.60 133.18 54659.72 88888.00 2013-05-01 14:55:32.000 121 12463.48 133.15 54659.75 88888.00 2013-05-01 14:55:32.125 121 12463.33 133.12 54659.78 88888.00 2013-05-01 14:55:32.250 121 12463.20 133.05 54659.80 88888.00 2013-05-01 14:55:32.375 121 12463.12 133.03 54659.78 88888.00 2013-05-01 14:55:32.500 121 12463.02 133.00 54659.80 88888.00 2013-05-01 14:55:32.625 121 12462.90 133.00 54659.82 88888.00 2013-05-01 14:55:32.750 121 12462.80 132.93 54659.88 88888.00 2013-05-01 14:55:32.875 121 12462.62 132.80 54659.85 88888.00 2013-05-01 14:55:33.000 121 12462.50 132.72 54659.88 88888.00 2013-05-01 14:55:33.125 121 12462.40 132.65 54659.93 88888.00 2013-05-01 14:55:33.250 121 12462.20 132.50 54659.97 88888.00 2013-05-01 14:55:33.375 121 12462.08 132.38 54659.97 88888.00 2013-05-01 14:55:33.500 121 12462.00 132.25 54659.97 88888.00 2013-05-01 14:55:33.625 121 12461.88 132.15 54660.00 88888.00 2013-05-01 14:55:33.750 121 12461.80 132.07 54660.03 88888.00 2013-05-01 14:55:33.875 121 12461.75 131.95 54660.05 88888.00 2013-05-01 14:55:34.000 121 12461.65 131.82 54660.05 88888.00 2013-05-01 14:55:34.125 121 12461.60 131.70 54660.10 88888.00 2013-05-01 14:55:34.250 121 12461.50 131.53 54660.10 88888.00 2013-05-01 14:55:34.375 121 12461.42 131.40 54660.07 88888.00 2013-05-01 14:55:34.500 121 12461.35 131.28 54660.15 88888.00 2013-05-01 14:55:34.625 121 12461.30 131.18 54660.20 88888.00 2013-05-01 14:55:34.750 121 12461.17 131.03 54660.20 88888.00 2013-05-01 14:55:34.875 121 12461.12 130.93 54660.25 88888.00 2013-05-01 14:55:35.000 121 12461.17 130.78 54660.22 88888.00 2013-05-01 14:55:35.125 121 12461.08 130.62 54660.25 88888.00 2013-05-01 14:55:35.250 121 12460.98 130.43 54660.25 88888.00 2013-05-01 14:55:35.375 121 12460.88 130.35 54660.28 88888.00 2013-05-01 14:55:35.500 121 12460.77 130.22 54660.30 88888.00 2013-05-01 14:55:35.625 121 12460.73 130.07 54660.32 88888.00 2013-05-01 14:55:35.750 121 12460.70 129.95 54660.35 88888.00 2013-05-01 14:55:35.875 121 12460.62 129.85 54660.35 88888.00 2013-05-01 14:55:36.000 121 12460.50 129.75 54660.38 88888.00 2013-05-01 14:55:36.125 121 12460.42 129.65 54660.43 88888.00 2013-05-01 14:55:36.250 121 12460.25 129.60 54660.47 88888.00 2013-05-01 14:55:36.375 121 12460.08 129.57 54660.47 88888.00 2013-05-01 14:55:36.500 121 12459.90 129.60 54660.55 88888.00 2013-05-01 14:55:36.625 121 12459.73 129.65 54660.62 88888.00 2013-05-01 14:55:36.750 121 12459.55 129.72 54660.65 88888.00 2013-05-01 14:55:36.875 121 12459.30 129.82 54660.65 88888.00 2013-05-01 14:55:37.000 121 12459.08 129.97 54660.70 88888.00 2013-05-01 14:55:37.125 121 12458.92 130.12 54660.78 88888.00 2013-05-01 14:55:37.250 121 12458.77 130.32 54660.82 88888.00 2013-05-01 14:55:37.375 121 12458.55 130.45 54660.85 88888.00 2013-05-01 14:55:37.500 121 12458.35 130.62 54660.85 88888.00 2013-05-01 14:55:37.625 121 12458.20 130.75 54660.85 88888.00 2013-05-01 14:55:37.750 121 12458.12 130.90 54660.85 88888.00 2013-05-01 14:55:37.875 121 12458.00 131.12 54660.88 88888.00 2013-05-01 14:55:38.000 121 12457.85 131.28 54660.88 88888.00 2013-05-01 14:55:38.125 121 12457.75 131.38 54660.90 88888.00 2013-05-01 14:55:38.250 121 12457.70 131.50 54660.90 88888.00 2013-05-01 14:55:38.375 121 12457.73 131.70 54660.93 88888.00 2013-05-01 14:55:38.500 121 12457.65 131.82 54660.95 88888.00 2013-05-01 14:55:38.625 121 12457.58 131.90 54660.95 88888.00 2013-05-01 14:55:38.750 121 12457.50 131.97 54660.97 88888.00 2013-05-01 14:55:38.875 121 12457.50 132.03 54660.97 88888.00 2013-05-01 14:55:39.000 121 12457.55 132.07 54661.05 88888.00 2013-05-01 14:55:39.125 121 12457.55 132.07 54661.05 88888.00 2013-05-01 14:55:39.250 121 12457.58 132.12 54661.10 88888.00 2013-05-01 14:55:39.375 121 12457.60 132.18 54661.10 88888.00 2013-05-01 14:55:39.500 121 12457.58 132.15 54661.05 88888.00 2013-05-01 14:55:39.625 121 12457.52 132.10 54661.00 88888.00 2013-05-01 14:55:39.750 121 12457.58 132.07 54661.00 88888.00 2013-05-01 14:55:39.875 121 12457.70 132.12 54661.03 88888.00 2013-05-01 14:55:40.000 121 12457.77 132.18 54661.05 88888.00 2013-05-01 14:55:40.125 121 12457.77 132.12 54661.05 88888.00 2013-05-01 14:55:40.250 121 12457.80 132.03 54661.05 88888.00 2013-05-01 14:55:40.375 121 12457.90 132.03 54661.07 88888.00 2013-05-01 14:55:40.500 121 12457.98 132.03 54661.07 88888.00 2013-05-01 14:55:40.625 121 12458.02 131.97 54661.05 88888.00 2013-05-01 14:55:40.750 121 12458.08 131.95 54661.07 88888.00 2013-05-01 14:55:40.875 121 12458.17 131.85 54661.07 88888.00 2013-05-01 14:55:41.000 121 12458.27 131.75 54661.05 88888.00 2013-05-01 14:55:41.125 121 12458.40 131.68 54661.07 88888.00 2013-05-01 14:55:41.250 121 12458.48 131.57 54661.10 88888.00 2013-05-01 14:55:41.375 121 12458.55 131.47 54661.07 88888.00 2013-05-01 14:55:41.500 121 12458.67 131.40 54661.07 88888.00 2013-05-01 14:55:41.625 121 12458.80 131.38 54661.07 88888.00 2013-05-01 14:55:41.750 121 12458.85 131.35 54661.07 88888.00 2013-05-01 14:55:41.875 121 12458.90 131.32 54661.05 88888.00 2013-05-01 14:55:42.000 121 12458.92 131.28 54661.05 88888.00 2013-05-01 14:55:42.125 121 12459.00 131.30 54661.07 88888.00 2013-05-01 14:55:42.250 121 12459.00 131.28 54661.07 88888.00 2013-05-01 14:55:42.375 121 12458.98 131.22 54661.07 88888.00 2013-05-01 14:55:42.500 121 12458.92 131.25 54661.12 88888.00 2013-05-01 14:55:42.625 121 12458.92 131.30 54661.15 88888.00 2013-05-01 14:55:42.750 121 12458.92 131.35 54661.18 88888.00 2013-05-01 14:55:42.875 121 12459.00 131.35 54661.18 88888.00 2013-05-01 14:55:43.000 121 12458.95 131.38 54661.12 88888.00 2013-05-01 14:55:43.125 121 12458.85 131.38 54661.15 88888.00 2013-05-01 14:55:43.250 121 12458.73 131.40 54661.18 88888.00 2013-05-01 14:55:43.375 121 12458.73 131.50 54661.22 88888.00 2013-05-01 14:55:43.500 121 12458.65 131.53 54661.22 88888.00 2013-05-01 14:55:43.625 121 12458.62 131.57 54661.22 88888.00 2013-05-01 14:55:43.750 121 12458.60 131.65 54661.25 88888.00 2013-05-01 14:55:43.875 121 12458.62 131.75 54661.28 88888.00 2013-05-01 14:55:44.000 121 12458.67 131.80 54661.25 88888.00 2013-05-01 14:55:44.125 121 12458.65 131.82 54661.25 88888.00 2013-05-01 14:55:44.250 121 12458.58 131.82 54661.25 88888.00 2013-05-01 14:55:44.375 121 12458.58 131.95 54661.28 88888.00 2013-05-01 14:55:44.500 121 12458.60 132.07 54661.30 88888.00 2013-05-01 14:55:44.625 121 12458.62 132.10 54661.30 88888.00 2013-05-01 14:55:44.750 121 12458.65 132.18 54661.28 88888.00 2013-05-01 14:55:44.875 121 12458.62 132.30 54661.28 88888.00 2013-05-01 14:55:45.000 121 12458.60 132.45 54661.25 88888.00 2013-05-01 14:55:45.125 121 12458.58 132.60 54661.30 88888.00 2013-05-01 14:55:45.250 121 12458.50 132.75 54661.30 88888.00 2013-05-01 14:55:45.375 121 12458.48 132.88 54661.32 88888.00 2013-05-01 14:55:45.500 121 12458.45 133.05 54661.32 88888.00 2013-05-01 14:55:45.625 121 12458.45 133.18 54661.30 88888.00 2013-05-01 14:55:45.750 121 12458.45 133.30 54661.30 88888.00 2013-05-01 14:55:45.875 121 12458.40 133.45 54661.30 88888.00 2013-05-01 14:55:46.000 121 12458.35 133.62 54661.32 88888.00 2013-05-01 14:55:46.125 121 12458.30 133.80 54661.35 88888.00 2013-05-01 14:55:46.250 121 12458.25 133.95 54661.35 88888.00 2013-05-01 14:55:46.375 121 12458.30 134.12 54661.43 88888.00 2013-05-01 14:55:46.500 121 12458.33 134.30 54661.43 88888.00 2013-05-01 14:55:46.625 121 12458.30 134.45 54661.45 88888.00 2013-05-01 14:55:46.750 121 12458.23 134.57 54661.45 88888.00 2013-05-01 14:55:46.875 121 12458.20 134.72 54661.45 88888.00 2013-05-01 14:55:47.000 121 12458.23 134.85 54661.47 88888.00 2013-05-01 14:55:47.125 121 12458.25 134.97 54661.47 88888.00 2013-05-01 14:55:47.250 121 12458.17 135.07 54661.50 88888.00 2013-05-01 14:55:47.375 121 12458.12 135.12 54661.47 88888.00 2013-05-01 14:55:47.500 121 12458.10 135.12 54661.47 88888.00 2013-05-01 14:55:47.625 121 12458.15 135.20 54661.50 88888.00 2013-05-01 14:55:47.750 121 12458.08 135.20 54661.50 88888.00 2013-05-01 14:55:47.875 121 12458.08 135.22 54661.53 88888.00 2013-05-01 14:55:48.000 121 12458.10 135.25 54661.50 88888.00 2013-05-01 14:55:48.125 121 12458.12 135.28 54661.50 88888.00 2013-05-01 14:55:48.250 121 12458.08 135.30 54661.55 88888.00 2013-05-01 14:55:48.375 121 12458.12 135.38 54661.57 88888.00 2013-05-01 14:55:48.500 121 12458.17 135.43 54661.60 88888.00 2013-05-01 14:55:48.625 121 12458.20 135.40 54661.57 88888.00 2013-05-01 14:55:48.750 121 12458.23 135.40 54661.60 88888.00 2013-05-01 14:55:48.875 121 12458.27 135.43 54661.60 88888.00 2013-05-01 14:55:49.000 121 12458.27 135.40 54661.60 88888.00 2013-05-01 14:55:49.125 121 12458.27 135.40 54661.62 88888.00 2013-05-01 14:55:49.250 121 12458.27 135.38 54661.62 88888.00 2013-05-01 14:55:49.375 121 12458.30 135.30 54661.60 88888.00 2013-05-01 14:55:49.500 121 12458.38 135.28 54661.60 88888.00 2013-05-01 14:55:49.625 121 12458.38 135.25 54661.60 88888.00 2013-05-01 14:55:49.750 121 12458.38 135.22 54661.60 88888.00 2013-05-01 14:55:49.875 121 12458.40 135.20 54661.60 88888.00 2013-05-01 14:55:50.000 121 12458.48 135.15 54661.57 88888.00 2013-05-01 14:55:50.125 121 12458.60 135.12 54661.60 88888.00 2013-05-01 14:55:50.250 121 12458.65 135.05 54661.60 88888.00 2013-05-01 14:55:50.375 121 12458.70 135.00 54661.57 88888.00 2013-05-01 14:55:50.500 121 12458.77 134.97 54661.62 88888.00 2013-05-01 14:55:50.625 121 12458.83 134.93 54661.62 88888.00 2013-05-01 14:55:50.750 121 12458.85 134.82 54661.60 88888.00 2013-05-01 14:55:50.875 121 12458.98 134.78 54661.60 88888.00 2013-05-01 14:55:51.000 121 12459.05 134.70 54661.60 88888.00 2013-05-01 14:55:51.125 121 12459.08 134.62 54661.57 88888.00 2013-05-01 14:55:51.250 121 12459.12 134.50 54661.57 88888.00 2013-05-01 14:55:51.375 121 12459.20 134.43 54661.55 88888.00 2013-05-01 14:55:51.500 121 12459.20 134.38 54661.50 88888.00 2013-05-01 14:55:51.625 121 12459.25 134.30 54661.50 88888.00 2013-05-01 14:55:51.750 121 12459.33 134.28 54661.53 88888.00 2013-05-01 14:55:51.875 121 12459.27 134.22 54661.53 88888.00 2013-05-01 14:55:52.000 121 12459.30 134.20 54661.55 88888.00 2013-05-01 14:55:52.125 121 12459.38 134.12 54661.57 88888.00 2013-05-01 14:55:52.250 121 12459.33 133.97 54661.57 88888.00 2013-05-01 14:55:52.375 121 12459.38 133.93 54661.55 88888.00 2013-05-01 14:55:52.500 121 12459.50 133.82 54661.50 88888.00 2013-05-01 14:55:52.625 121 12459.55 133.72 54661.45 88888.00 2013-05-01 14:55:52.750 121 12459.55 133.65 54661.45 88888.00 2013-05-01 14:55:52.875 121 12459.60 133.55 54661.47 88888.00 2013-05-01 14:55:53.000 121 12459.60 133.45 54661.45 88888.00 2013-05-01 14:55:53.125 121 12459.70 133.35 54661.43 88888.00 2013-05-01 14:55:53.250 121 12459.83 133.22 54661.40 88888.00 2013-05-01 14:55:53.375 121 12459.98 133.12 54661.40 88888.00 2013-05-01 14:55:53.500 121 12460.08 133.03 54661.38 88888.00 2013-05-01 14:55:53.625 121 12460.15 132.90 54661.35 88888.00 2013-05-01 14:55:53.750 121 12460.20 132.85 54661.32 88888.00 2013-05-01 14:55:53.875 121 12460.23 132.72 54661.32 88888.00 2013-05-01 14:55:54.000 121 12460.25 132.70 54661.30 88888.00 2013-05-01 14:55:54.125 121 12460.38 132.70 54661.28 88888.00 2013-05-01 14:55:54.250 121 12460.50 132.62 54661.25 88888.00 2013-05-01 14:55:54.375 121 12460.60 132.57 54661.22 88888.00 2013-05-01 14:55:54.500 121 12460.67 132.47 54661.18 88888.00 2013-05-01 14:55:54.625 121 12460.73 132.47 54661.18 88888.00 2013-05-01 14:55:54.750 121 12460.77 132.45 54661.12 88888.00 2013-05-01 14:55:54.875 121 12460.83 132.47 54661.12 88888.00 2013-05-01 14:55:55.000 121 12460.90 132.53 54661.12 88888.00 2013-05-01 14:55:55.125 121 12460.92 132.50 54661.10 88888.00 2013-05-01 14:55:55.250 121 12460.98 132.47 54661.03 88888.00 2013-05-01 14:55:55.375 121 12461.08 132.50 54660.97 88888.00 2013-05-01 14:55:55.500 121 12461.15 132.50 54660.97 88888.00 2013-05-01 14:55:55.625 121 12461.20 132.55 54661.00 88888.00 2013-05-01 14:55:55.750 121 12461.15 132.57 54660.95 88888.00 2013-05-01 14:55:55.875 121 12461.12 132.62 54660.95 88888.00 2013-05-01 14:55:56.000 121 12461.08 132.68 54660.93 88888.00 2013-05-01 14:55:56.125 121 12461.00 132.70 54660.90 88888.00 2013-05-01 14:55:56.250 121 12460.92 132.78 54660.95 88888.00 2013-05-01 14:55:56.375 121 12460.92 132.85 54660.95 88888.00 2013-05-01 14:55:56.500 121 12460.95 132.93 54660.95 88888.00 2013-05-01 14:55:56.625 121 12460.92 133.00 54660.95 88888.00 2013-05-01 14:55:56.750 121 12460.80 133.05 54660.93 88888.00 2013-05-01 14:55:56.875 121 12460.65 133.12 54660.93 88888.00 2013-05-01 14:55:57.000 121 12460.55 133.15 54660.93 88888.00 2013-05-01 14:55:57.125 121 12460.50 133.22 54660.95 88888.00 2013-05-01 14:55:57.250 121 12460.45 133.32 54661.00 88888.00 2013-05-01 14:55:57.375 121 12460.40 133.43 54661.03 88888.00 2013-05-01 14:55:57.500 121 12460.25 133.45 54661.00 88888.00 2013-05-01 14:55:57.625 121 12460.12 133.47 54660.97 88888.00 2013-05-01 14:55:57.750 121 12460.00 133.53 54661.03 88888.00 2013-05-01 14:55:57.875 121 12459.98 133.65 54661.05 88888.00 2013-05-01 14:55:58.000 121 12459.90 133.72 54661.05 88888.00 2013-05-01 14:55:58.125 121 12459.95 133.80 54661.05 88888.00 2013-05-01 14:55:58.250 121 12459.85 133.90 54661.07 88888.00 2013-05-01 14:55:58.375 121 12459.75 133.95 54661.07 88888.00 2013-05-01 14:55:58.500 121 12459.62 133.97 54661.10 88888.00 2013-05-01 14:55:58.625 121 12459.65 134.03 54661.15 88888.00 2013-05-01 14:55:58.750 121 12459.60 134.10 54661.15 88888.00 2013-05-01 14:55:58.875 121 12459.55 134.20 54661.15 88888.00 2013-05-01 14:55:59.000 121 12459.48 134.25 54661.15 88888.00 2013-05-01 14:55:59.125 121 12459.40 134.28 54661.20 88888.00 2013-05-01 14:55:59.250 121 12459.35 134.35 54661.22 88888.00 2013-05-01 14:55:59.375 121 12459.30 134.38 54661.25 88888.00 2013-05-01 14:55:59.500 121 12459.20 134.43 54661.25 88888.00 2013-05-01 14:55:59.625 121 12459.17 134.50 54661.32 88888.00 2013-05-01 14:55:59.750 121 12459.20 134.57 54661.32 88888.00 2013-05-01 14:55:59.875 121 12459.17 134.62 54661.30 88888.00 2013-05-01 14:56:00.000 121 12459.15 134.68 54661.32 88888.00 2013-05-01 14:56:00.125 121 12459.08 134.72 54661.35 88888.00 2013-05-01 14:56:00.250 121 12458.92 134.80 54661.38 88888.00 2013-05-01 14:56:00.375 121 12458.88 134.93 54661.40 88888.00 2013-05-01 14:56:00.500 121 12458.77 134.97 54661.43 88888.00 2013-05-01 14:56:00.625 121 12458.73 135.00 54661.45 88888.00 2013-05-01 14:56:00.750 121 12458.70 135.05 54661.47 88888.00 2013-05-01 14:56:00.875 121 12458.60 135.10 54661.50 88888.00 2013-05-01 14:56:01.000 121 12458.55 135.12 54661.50 88888.00 2013-05-01 14:56:01.125 121 12458.55 135.15 54661.55 88888.00 2013-05-01 14:56:01.250 121 12458.55 135.15 54661.55 88888.00 2013-05-01 14:56:01.375 121 12458.52 135.20 54661.57 88888.00 2013-05-01 14:56:01.500 121 12458.38 135.20 54661.57 88888.00 2013-05-01 14:56:01.625 121 12458.25 135.15 54661.62 88888.00 2013-05-01 14:56:01.750 121 12458.23 135.15 54661.68 88888.00 2013-05-01 14:56:01.875 121 12458.23 135.15 54661.72 88888.00 2013-05-01 14:56:02.000 121 12458.17 135.18 54661.75 88888.00 2013-05-01 14:56:02.125 121 12458.10 135.18 54661.75 88888.00 2013-05-01 14:56:02.250 121 12458.02 135.07 54661.78 88888.00 2013-05-01 14:56:02.375 121 12457.88 135.03 54661.80 88888.00 2013-05-01 14:56:02.500 121 12457.80 134.97 54661.88 88888.00 2013-05-01 14:56:02.625 121 12457.85 135.03 54661.93 88888.00 2013-05-01 14:56:02.750 121 12457.88 134.97 54661.90 88888.00 2013-05-01 14:56:02.875 121 12457.85 134.93 54661.90 88888.00 2013-05-01 14:56:03.000 121 12457.83 134.93 54661.90 88888.00 2013-05-01 14:56:03.125 121 12457.77 134.95 54661.97 88888.00 2013-05-01 14:56:03.250 121 12457.67 134.93 54662.03 88888.00 2013-05-01 14:56:03.375 121 12457.67 134.90 54662.03 88888.00 2013-05-01 14:56:03.500 121 12457.62 134.88 54662.03 88888.00 2013-05-01 14:56:03.625 121 12457.60 134.88 54662.07 88888.00 2013-05-01 14:56:03.750 121 12457.58 134.88 54662.12 88888.00 2013-05-01 14:56:03.875 121 12457.58 134.88 54662.12 88888.00 2013-05-01 14:56:04.000 121 12457.62 134.85 54662.12 88888.00 2013-05-01 14:56:04.125 121 12457.67 134.88 54662.15 88888.00 2013-05-01 14:56:04.250 121 12457.65 134.93 54662.20 88888.00 2013-05-01 14:56:04.375 121 12457.65 135.00 54662.28 88888.00 2013-05-01 14:56:04.500 121 12457.58 134.97 54662.25 88888.00 2013-05-01 14:56:04.625 121 12457.52 134.95 54662.25 88888.00 2013-05-01 14:56:04.750 121 12457.50 134.97 54662.30 88888.00 2013-05-01 14:56:04.875 121 12457.58 134.93 54662.32 88888.00 2013-05-01 14:56:05.000 121 12457.50 134.85 54662.32 88888.00 2013-05-01 14:56:05.125 121 12457.45 134.85 54662.35 88888.00 2013-05-01 14:56:05.250 121 12457.38 134.82 54662.40 88888.00 2013-05-01 14:56:05.375 121 12457.38 134.82 54662.40 88888.00 2013-05-01 14:56:05.500 121 12457.38 134.82 54662.43 88888.00 2013-05-01 14:56:05.625 121 12457.33 134.78 54662.47 88888.00 2013-05-01 14:56:05.750 121 12457.20 134.72 54662.47 88888.00 2013-05-01 14:56:05.875 121 12457.15 134.72 54662.53 88888.00 2013-05-01 14:56:06.000 121 12457.25 134.78 54662.55 88888.00 2013-05-01 14:56:06.125 121 12457.23 134.70 54662.53 88888.00 2013-05-01 14:56:06.250 121 12457.15 134.62 54662.53 88888.00 2013-05-01 14:56:06.375 121 12457.10 134.57 54662.53 88888.00 2013-05-01 14:56:06.500 121 12457.12 134.50 54662.55 88888.00 2013-05-01 14:56:06.625 121 12457.23 134.50 54662.60 88888.00 2013-05-01 14:56:06.750 121 12457.30 134.53 54662.68 88888.00 2013-05-01 14:56:06.875 121 12457.27 134.50 54662.70 88888.00 2013-05-01 14:56:07.000 121 12457.23 134.40 54662.70 88888.00 2013-05-01 14:56:07.125 121 12457.25 134.35 54662.70 88888.00 2013-05-01 14:56:07.250 121 12457.25 134.25 54662.72 88888.00 2013-05-01 14:56:07.375 121 12457.30 134.22 54662.72 88888.00 2013-05-01 14:56:07.500 121 12457.33 134.12 54662.75 88888.00 2013-05-01 14:56:07.625 121 12457.33 134.03 54662.72 88888.00 2013-05-01 14:56:07.750 121 12457.35 133.95 54662.78 88888.00 2013-05-01 14:56:07.875 121 12457.48 133.90 54662.80 88888.00 2013-05-01 14:56:08.000 121 12457.58 133.80 54662.80 88888.00 2013-05-01 14:56:08.125 121 12457.65 133.72 54662.88 88888.00 2013-05-01 14:56:08.250 121 12457.73 133.57 54662.85 88888.00 2013-05-01 14:56:08.375 121 12457.77 133.47 54662.85 88888.00 2013-05-01 14:56:08.500 121 12457.88 133.38 54662.85 88888.00 2013-05-01 14:56:08.625 121 12457.90 133.30 54662.88 88888.00 2013-05-01 14:56:08.750 121 12458.02 133.22 54662.90 88888.00 2013-05-01 14:56:08.875 121 12458.00 133.10 54662.93 88888.00 2013-05-01 14:56:09.000 121 12458.05 133.00 54662.93 88888.00 2013-05-01 14:56:09.125 121 12458.15 132.90 54662.95 88888.00 2013-05-01 14:56:09.250 121 12458.17 132.80 54663.00 88888.00 2013-05-01 14:56:09.375 121 12458.25 132.75 54662.97 88888.00 2013-05-01 14:56:09.500 121 12458.30 132.75 54663.03 88888.00 2013-05-01 14:56:09.625 121 12458.30 132.62 54663.03 88888.00 2013-05-01 14:56:09.750 121 12458.25 132.57 54663.05 88888.00 2013-05-01 14:56:09.875 121 12458.30 132.45 54663.03 88888.00 2013-05-01 14:56:10.000 121 12458.38 132.38 54663.05 88888.00 2013-05-01 14:56:10.125 121 12458.40 132.32 54663.03 88888.00 2013-05-01 14:56:10.250 121 12458.42 132.25 54663.05 88888.00 2013-05-01 14:56:10.375 121 12458.45 132.22 54663.05 88888.00 2013-05-01 14:56:10.500 121 12458.35 132.20 54663.03 88888.00 2013-05-01 14:56:10.625 121 12458.23 132.15 54663.03 88888.00 2013-05-01 14:56:10.750 121 12458.25 132.18 54663.05 88888.00 2013-05-01 14:56:10.875 121 12458.30 132.22 54663.07 88888.00 2013-05-01 14:56:11.000 121 12458.25 132.22 54663.05 88888.00 2013-05-01 14:56:11.125 121 12458.20 132.38 54663.10 88888.00 2013-05-01 14:56:11.250 121 12458.17 132.47 54663.12 88888.00 2013-05-01 14:56:11.375 121 12458.10 132.50 54663.10 88888.00 2013-05-01 14:56:11.500 121 12457.92 132.55 54663.05 88888.00 2013-05-01 14:56:11.625 121 12457.83 132.57 54663.03 88888.00 2013-05-01 14:56:11.750 121 12457.90 132.65 54663.00 88888.00 2013-05-01 14:56:11.875 121 12457.90 132.70 54662.95 88888.00 2013-05-01 14:56:12.000 121 12457.83 132.78 54662.95 88888.00 2013-05-01 14:56:12.125 121 12457.83 132.80 54662.95 88888.00 2013-05-01 14:56:12.250 121 12457.85 132.88 54662.90 88888.00 2013-05-01 14:56:12.375 121 12458.00 132.93 54662.85 88888.00 2013-05-01 14:56:12.500 121 12458.05 132.90 54662.80 88888.00 2013-05-01 14:56:12.625 121 12458.17 132.93 54662.80 88888.00 2013-05-01 14:56:12.750 121 12458.27 132.93 54662.80 88888.00 2013-05-01 14:56:12.875 121 12458.38 132.93 54662.75 88888.00 2013-05-01 14:56:13.000 121 12458.45 132.93 54662.72 88888.00 2013-05-01 14:56:13.125 121 12458.48 132.90 54662.68 88888.00 2013-05-01 14:56:13.250 121 12458.58 132.93 54662.70 88888.00 2013-05-01 14:56:13.375 121 12458.67 132.95 54662.68 88888.00 2013-05-01 14:56:13.500 121 12458.77 132.95 54662.68 88888.00 2013-05-01 14:56:13.625 121 12458.80 132.90 54662.62 88888.00 2013-05-01 14:56:13.750 121 12458.90 132.90 54662.60 88888.00 2013-05-01 14:56:13.875 121 12459.00 132.82 54662.57 88888.00 2013-05-01 14:56:14.000 121 12459.10 132.78 54662.55 88888.00 2013-05-01 14:56:14.125 121 12459.17 132.72 54662.55 88888.00 2013-05-01 14:56:14.250 121 12459.25 132.62 54662.55 88888.00 2013-05-01 14:56:14.375 121 12459.35 132.57 54662.50 88888.00 2013-05-01 14:56:14.500 121 12459.40 132.45 54662.50 88888.00 2013-05-01 14:56:14.625 121 12459.52 132.35 54662.47 88888.00 2013-05-01 14:56:14.750 121 12459.67 132.30 54662.47 88888.00 2013-05-01 14:56:14.875 121 12459.83 132.20 54662.47 88888.00 2013-05-01 14:56:15.000 121 12459.88 132.10 54662.45 88888.00 2013-05-01 14:56:15.125 121 12459.95 132.05 54662.50 88888.00 2013-05-01 14:56:15.250 121 12460.02 131.90 54662.47 88888.00 2013-05-01 14:56:15.375 121 12460.10 131.80 54662.45 88888.00 2013-05-01 14:56:15.500 121 12460.17 131.72 54662.47 88888.00 2013-05-01 14:56:15.625 121 12460.30 131.62 54662.47 88888.00 2013-05-01 14:56:15.750 121 12460.50 131.50 54662.47 88888.00 2013-05-01 14:56:15.875 121 12460.58 131.32 54662.43 88888.00 2013-05-01 14:56:16.000 121 12460.67 131.25 54662.45 88888.00 2013-05-01 14:56:16.125 121 12460.65 131.20 54662.50 88888.00 2013-05-01 14:56:16.250 121 12460.67 131.12 54662.53 88888.00 2013-05-01 14:56:16.375 121 12460.83 131.10 54662.53 88888.00 2013-05-01 14:56:16.500 121 12460.88 130.93 54662.50 88888.00 2013-05-01 14:56:16.625 121 12460.98 130.82 54662.45 88888.00 2013-05-01 14:56:16.750 121 12461.10 130.78 54662.47 88888.00 2013-05-01 14:56:16.875 121 12461.15 130.70 54662.45 88888.00 2013-05-01 14:56:17.000 121 12461.17 130.62 54662.43 88888.00 2013-05-01 14:56:17.125 121 12461.30 130.53 54662.45 88888.00 2013-05-01 14:56:17.250 121 12461.42 130.47 54662.40 88888.00 2013-05-01 14:56:17.375 121 12461.55 130.45 54662.40 88888.00 2013-05-01 14:56:17.500 121 12461.67 130.38 54662.40 88888.00 2013-05-01 14:56:17.625 121 12461.73 130.32 54662.40 88888.00 2013-05-01 14:56:17.750 121 12461.83 130.30 54662.40 88888.00 2013-05-01 14:56:17.875 121 12461.95 130.22 54662.38 88888.00 2013-05-01 14:56:18.000 121 12462.10 130.15 54662.38 88888.00 2013-05-01 14:56:18.125 121 12462.27 130.10 54662.38 88888.00 2013-05-01 14:56:18.250 121 12462.42 130.03 54662.38 88888.00 2013-05-01 14:56:18.375 121 12462.58 129.95 54662.32 88888.00 2013-05-01 14:56:18.500 121 12462.65 129.85 54662.30 88888.00 2013-05-01 14:56:18.625 121 12462.77 129.78 54662.32 88888.00 2013-05-01 14:56:18.750 121 12462.88 129.70 54662.30 88888.00 2013-05-01 14:56:18.875 121 12463.02 129.60 54662.28 88888.00 2013-05-01 14:56:19.000 121 12463.12 129.45 54662.25 88888.00 2013-05-01 14:56:19.125 121 12463.20 129.38 54662.28 88888.00 2013-05-01 14:56:19.250 121 12463.38 129.22 54662.28 88888.00 2013-05-01 14:56:19.375 121 12463.50 129.12 54662.22 88888.00 2013-05-01 14:56:19.500 121 12463.58 128.97 54662.20 88888.00 2013-05-01 14:56:19.625 121 12463.70 128.88 54662.25 88888.00 2013-05-01 14:56:19.750 121 12463.85 128.82 54662.22 88888.00 2013-05-01 14:56:19.875 121 12463.95 128.68 54662.20 88888.00 2013-05-01 14:56:20.000 121 12464.10 128.55 54662.15 88888.00 2013-05-01 14:56:20.125 121 12464.27 128.45 54662.12 88888.00 2013-05-01 14:56:20.250 121 12464.35 128.28 54662.10 88888.00 2013-05-01 14:56:20.375 121 12464.52 128.25 54662.12 88888.00 2013-05-01 14:56:20.500 121 12464.67 128.20 54662.15 88888.00 2013-05-01 14:56:20.625 121 12464.83 128.05 54662.10 88888.00 2013-05-01 14:56:20.750 121 12464.90 127.97 54662.05 88888.00 2013-05-01 14:56:20.875 121 12465.02 127.88 54662.03 88888.00 2013-05-01 14:56:21.000 121 12465.25 127.83 54662.00 88888.00 2013-05-01 14:56:21.125 121 12465.30 127.78 54662.00 88888.00 2013-05-01 14:56:21.250 121 12465.35 127.72 54661.95 88888.00 2013-05-01 14:56:21.375 121 12465.48 127.67 54661.90 88888.00 2013-05-01 14:56:21.500 121 12465.65 127.65 54661.93 88888.00 2013-05-01 14:56:21.625 121 12465.77 127.67 54661.90 88888.00 2013-05-01 14:56:21.750 121 12465.88 127.70 54661.93 88888.00 2013-05-01 14:56:21.875 121 12466.05 127.75 54661.88 88888.00 2013-05-01 14:56:22.000 121 12466.20 127.85 54661.85 88888.00 2013-05-01 14:56:22.125 121 12466.30 127.97 54661.88 88888.00 2013-05-01 14:56:22.250 121 12466.30 128.03 54661.85 88888.00 2013-05-01 14:56:22.375 121 12466.35 128.10 54661.80 88888.00 2013-05-01 14:56:22.500 121 12466.40 128.22 54661.80 88888.00 2013-05-01 14:56:22.625 121 12466.48 128.30 54661.82 88888.00 2013-05-01 14:56:22.750 121 12466.52 128.40 54661.82 88888.00 2013-05-01 14:56:22.875 121 12466.60 128.43 54661.80 88888.00 2013-05-01 14:56:23.000 121 12466.67 128.45 54661.72 88888.00 2013-05-01 14:56:23.125 121 12466.77 128.50 54661.72 88888.00 2013-05-01 14:56:23.250 121 12466.90 128.57 54661.75 88888.00 2013-05-01 14:56:23.375 121 12467.05 128.62 54661.78 88888.00 2013-05-01 14:56:23.500 121 12467.15 128.65 54661.72 88888.00 2013-05-01 14:56:23.625 121 12467.25 128.70 54661.70 88888.00 2013-05-01 14:56:23.750 121 12467.33 128.72 54661.65 88888.00 2013-05-01 14:56:23.875 121 12467.35 128.75 54661.68 88888.00 2013-05-01 14:56:24.000 121 12467.40 128.80 54661.70 88888.00 2013-05-01 14:56:24.125 121 12467.52 128.82 54661.72 88888.00 2013-05-01 14:56:24.250 121 12467.58 128.82 54661.68 88888.00 2013-05-01 14:56:24.375 121 12467.67 128.85 54661.65 88888.00 2013-05-01 14:56:24.500 121 12467.75 128.88 54661.62 88888.00 2013-05-01 14:56:24.625 121 12467.80 128.93 54661.62 88888.00 2013-05-01 14:56:24.750 121 12467.85 128.95 54661.62 88888.00 2013-05-01 14:56:24.875 121 12467.92 128.95 54661.68 88888.00 2013-05-01 14:56:25.000 121 12468.00 128.93 54661.65 88888.00 2013-05-01 14:56:25.125 121 12468.00 128.93 54661.65 88888.00 2013-05-01 14:56:25.250 121 12468.00 128.90 54661.60 88888.00 2013-05-01 14:56:25.375 121 12468.02 128.88 54661.57 88888.00 2013-05-01 14:56:25.500 121 12468.10 128.95 54661.60 88888.00 2013-05-01 14:56:25.625 121 12468.17 129.00 54661.62 88888.00 2013-05-01 14:56:25.750 121 12468.17 128.95 54661.60 88888.00 2013-05-01 14:56:25.875 121 12468.23 128.93 54661.57 88888.00 2013-05-01 14:56:26.000 121 12468.30 128.95 54661.57 88888.00 2013-05-01 14:56:26.125 121 12468.30 128.95 54661.60 88888.00 2013-05-01 14:56:26.250 121 12468.25 128.95 54661.60 88888.00 2013-05-01 14:56:26.375 121 12468.35 129.00 54661.65 88888.00 2013-05-01 14:56:26.500 121 12468.35 128.97 54661.65 88888.00 2013-05-01 14:56:26.625 121 12468.33 128.97 54661.62 88888.00 2013-05-01 14:56:26.750 121 12468.30 129.03 54661.62 88888.00 2013-05-01 14:56:26.875 121 12468.23 129.00 54661.60 88888.00 2013-05-01 14:56:27.000 121 12468.20 129.03 54661.62 88888.00 2013-05-01 14:56:27.125 121 12468.20 129.07 54661.68 88888.00 2013-05-01 14:56:27.250 121 12468.15 129.12 54661.70 88888.00 2013-05-01 14:56:27.375 121 12468.08 129.10 54661.72 88888.00 2013-05-01 14:56:27.500 121 12468.00 129.07 54661.75 88888.00 2013-05-01 14:56:27.625 121 12467.95 129.07 54661.78 88888.00 2013-05-01 14:56:27.750 121 12467.88 129.07 54661.80 88888.00 2013-05-01 14:56:27.875 121 12467.73 129.10 54661.80 88888.00 2013-05-01 14:56:28.000 121 12467.52 129.10 54661.80 88888.00 2013-05-01 14:56:28.125 121 12467.38 129.07 54661.88 88888.00 2013-05-01 14:56:28.250 121 12467.23 129.12 54661.95 88888.00 2013-05-01 14:56:28.375 121 12467.17 129.15 54661.97 88888.00 2013-05-01 14:56:28.500 121 12467.02 129.18 54662.00 88888.00 2013-05-01 14:56:28.625 121 12466.95 129.18 54662.05 88888.00 2013-05-01 14:56:28.750 121 12466.75 129.22 54662.07 88888.00 2013-05-01 14:56:28.875 121 12466.62 129.30 54662.15 88888.00 2013-05-01 14:56:29.000 121 12466.50 129.43 54662.18 88888.00 2013-05-01 14:56:29.125 121 12466.35 129.53 54662.22 88888.00 2013-05-01 14:56:29.250 121 12466.25 129.55 54662.25 88888.00 2013-05-01 14:56:29.375 121 12466.17 129.65 54662.30 88888.00 2013-05-01 14:56:29.500 121 12466.00 129.72 54662.30 88888.00 2013-05-01 14:56:29.625 121 12465.92 129.80 54662.32 88888.00 2013-05-01 14:56:29.750 121 12465.85 129.93 54662.38 88888.00 2013-05-01 14:56:29.875 121 12465.75 130.00 54662.40 88888.00 2013-05-01 14:56:30.000 121 12465.75 130.12 54662.43 88888.00 2013-05-01 14:56:30.125 121 12465.77 130.25 54662.45 88888.00 2013-05-01 14:56:30.250 121 12465.77 130.35 54662.50 88888.00 2013-05-01 14:56:30.375 121 12465.70 130.40 54662.50 88888.00 2013-05-01 14:56:30.500 121 12465.62 130.47 54662.53 88888.00 2013-05-01 14:56:30.625 121 12465.55 130.60 54662.53 88888.00 2013-05-01 14:56:30.750 121 12465.50 130.75 54662.55 88888.00 2013-05-01 14:56:30.875 121 12465.55 130.90 54662.57 88888.00 2013-05-01 14:56:31.000 121 12465.62 131.07 54662.60 88888.00 2013-05-01 14:56:31.125 121 12465.60 131.20 54662.65 88888.00 2013-05-01 14:56:31.250 121 12465.60 131.30 54662.62 88888.00 2013-05-01 14:56:31.375 121 12465.65 131.43 54662.60 88888.00 2013-05-01 14:56:31.500 121 12465.75 131.60 54662.62 88888.00 2013-05-01 14:56:31.625 121 12465.90 131.80 54662.65 88888.00 2013-05-01 14:56:31.750 121 12465.88 131.95 54662.65 88888.00 2013-05-01 14:56:31.875 121 12465.83 132.10 54662.65 88888.00 2013-05-01 14:56:32.000 121 12465.85 132.32 54662.65 88888.00 2013-05-01 14:56:32.125 121 12465.77 132.55 54662.65 88888.00 2013-05-01 14:56:32.250 121 12465.70 132.78 54662.68 88888.00 2013-05-01 14:56:32.375 121 12465.88 133.00 54662.70 88888.00 2013-05-01 14:56:32.500 121 12465.95 133.22 54662.70 88888.00 2013-05-01 14:56:32.625 121 12465.95 133.45 54662.68 88888.00 2013-05-01 14:56:32.750 121 12465.83 133.60 54662.62 88888.00 2013-05-01 14:56:32.875 121 12465.80 133.72 54662.62 88888.00 2013-05-01 14:56:33.000 121 12465.83 133.88 54662.57 88888.00 2013-05-01 14:56:33.125 121 12465.88 134.03 54662.60 88888.00 2013-05-01 14:56:33.250 121 12465.90 134.18 54662.62 88888.00 2013-05-01 14:56:33.375 121 12465.90 134.35 54662.62 88888.00 2013-05-01 14:56:33.500 121 12465.85 134.43 54662.55 88888.00 2013-05-01 14:56:33.625 121 12465.85 134.57 54662.57 88888.00 2013-05-01 14:56:33.750 121 12465.85 134.68 54662.55 88888.00 2013-05-01 14:56:33.875 121 12465.80 134.78 54662.53 88888.00 2013-05-01 14:56:34.000 121 12465.70 134.88 54662.50 88888.00 2013-05-01 14:56:34.125 121 12465.67 134.95 54662.47 88888.00 2013-05-01 14:56:34.250 121 12465.67 135.00 54662.45 88888.00 2013-05-01 14:56:34.375 121 12465.70 135.05 54662.45 88888.00 2013-05-01 14:56:34.500 121 12465.73 135.10 54662.45 88888.00 2013-05-01 14:56:34.625 121 12465.70 135.18 54662.40 88888.00 2013-05-01 14:56:34.750 121 12465.62 135.20 54662.38 88888.00 2013-05-01 14:56:34.875 121 12465.52 135.20 54662.32 88888.00 2013-05-01 14:56:35.000 121 12465.50 135.25 54662.30 88888.00 2013-05-01 14:56:35.125 121 12465.45 135.32 54662.30 88888.00 2013-05-01 14:56:35.250 121 12465.35 135.28 54662.28 88888.00 2013-05-01 14:56:35.375 121 12465.35 135.32 54662.28 88888.00 2013-05-01 14:56:35.500 121 12465.27 135.32 54662.22 88888.00 2013-05-01 14:56:35.625 121 12465.20 135.30 54662.20 88888.00 2013-05-01 14:56:35.750 121 12465.20 135.32 54662.18 88888.00 2013-05-01 14:56:35.875 121 12465.20 135.35 54662.15 88888.00 2013-05-01 14:56:36.000 121 12465.12 135.30 54662.10 88888.00 2013-05-01 14:56:36.125 121 12465.02 135.30 54662.07 88888.00 2013-05-01 14:56:36.250 121 12465.00 135.28 54662.07 88888.00 2013-05-01 14:56:36.375 121 12465.00 135.25 54662.07 88888.00 2013-05-01 14:56:36.500 121 12464.95 135.25 54662.07 88888.00 2013-05-01 14:56:36.625 121 12464.88 135.22 54662.03 88888.00 2013-05-01 14:56:36.750 121 12464.90 135.20 54661.97 88888.00 2013-05-01 14:56:36.875 121 12464.95 135.20 54662.00 88888.00 2013-05-01 14:56:37.000 121 12465.00 135.18 54662.00 88888.00 2013-05-01 14:56:37.125 121 12465.02 135.10 54662.00 88888.00 2013-05-01 14:56:37.250 121 12465.05 134.97 54661.95 88888.00 2013-05-01 14:56:37.375 121 12465.08 134.93 54661.90 88888.00 2013-05-01 14:56:37.500 121 12465.12 134.82 54661.90 88888.00 2013-05-01 14:56:37.625 121 12465.23 134.78 54661.88 88888.00 2013-05-01 14:56:37.750 121 12465.23 134.70 54661.85 88888.00 2013-05-01 14:56:37.875 121 12465.27 134.60 54661.82 88888.00 2013-05-01 14:56:38.000 121 12465.40 134.50 54661.78 88888.00 2013-05-01 14:56:38.125 121 12465.42 134.38 54661.72 88888.00 2013-05-01 14:56:38.250 121 12465.48 134.18 54661.70 88888.00 2013-05-01 14:56:38.375 121 12465.62 134.05 54661.68 88888.00 2013-05-01 14:56:38.500 121 12465.75 133.93 54661.65 88888.00 2013-05-01 14:56:38.625 121 12465.88 133.78 54661.65 88888.00 2013-05-01 14:56:38.750 121 12465.92 133.62 54661.62 88888.00 2013-05-01 14:56:38.875 121 12466.08 133.47 54661.60 88888.00 2013-05-01 14:56:39.000 121 12466.23 133.40 54661.57 88888.00 2013-05-01 14:56:39.125 121 12466.38 133.30 54661.57 88888.00 2013-05-01 14:56:39.250 121 12466.42 133.10 54661.55 88888.00 2013-05-01 14:56:39.375 121 12466.58 132.95 54661.53 88888.00 2013-05-01 14:56:39.500 121 12466.75 132.85 54661.53 88888.00 2013-05-01 14:56:39.625 121 12466.92 132.68 54661.47 88888.00 2013-05-01 14:56:39.750 121 12467.10 132.53 54661.43 88888.00 2013-05-01 14:56:39.875 121 12467.23 132.38 54661.43 88888.00 2013-05-01 14:56:40.000 121 12467.38 132.28 54661.40 88888.00 2013-05-01 14:56:40.125 121 12467.55 132.20 54661.38 88888.00 2013-05-01 14:56:40.250 121 12467.65 132.03 54661.32 88888.00 2013-05-01 14:56:40.375 121 12467.80 131.90 54661.30 88888.00 2013-05-01 14:56:40.500 121 12467.95 131.82 54661.32 88888.00 2013-05-01 14:56:40.625 121 12468.12 131.72 54661.30 88888.00 2013-05-01 14:56:40.750 121 12468.25 131.57 54661.22 88888.00 2013-05-01 14:56:40.875 121 12468.33 131.47 54661.18 88888.00 2013-05-01 14:56:41.000 121 12468.48 131.35 54661.15 88888.00 2013-05-01 14:56:41.125 121 12468.70 131.22 54661.12 88888.00 2013-05-01 14:56:41.250 121 12468.83 131.15 54661.12 88888.00 2013-05-01 14:56:41.375 121 12468.95 131.07 54661.07 88888.00 2013-05-01 14:56:41.500 121 12469.10 131.03 54661.07 88888.00 2013-05-01 14:56:41.625 121 12469.20 130.93 54661.07 88888.00 2013-05-01 14:56:41.750 121 12469.33 130.82 54661.03 88888.00 2013-05-01 14:56:41.875 121 12469.42 130.75 54660.97 88888.00 2013-05-01 14:56:42.000 121 12469.55 130.72 54660.97 88888.00 2013-05-01 14:56:42.125 121 12469.65 130.75 54661.03 88888.00 2013-05-01 14:56:42.250 121 12469.75 130.68 54661.00 88888.00 2013-05-01 14:56:42.375 121 12469.90 130.62 54660.97 88888.00 2013-05-01 14:56:42.500 121 12469.95 130.55 54660.93 88888.00 2013-05-01 14:56:42.625 121 12469.95 130.57 54660.93 88888.00 2013-05-01 14:56:42.750 121 12469.95 130.50 54660.93 88888.00 2013-05-01 14:56:42.875 121 12469.95 130.50 54660.90 88888.00 2013-05-01 14:56:43.000 121 12470.00 130.50 54660.93 88888.00 2013-05-01 14:56:43.125 121 12470.02 130.50 54660.93 88888.00 2013-05-01 14:56:43.250 121 12470.02 130.47 54660.90 88888.00 2013-05-01 14:56:43.375 121 12470.02 130.47 54660.90 88888.00 2013-05-01 14:56:43.500 121 12470.00 130.47 54660.90 88888.00 2013-05-01 14:56:43.625 121 12470.05 130.50 54660.90 88888.00 2013-05-01 14:56:43.750 121 12470.08 130.50 54660.90 88888.00 2013-05-01 14:56:43.875 121 12470.15 130.47 54660.90 88888.00 2013-05-01 14:56:44.000 121 12470.23 130.45 54660.90 88888.00 2013-05-01 14:56:44.125 121 12470.25 130.45 54660.93 88888.00 2013-05-01 14:56:44.250 121 12470.17 130.45 54660.95 88888.00 2013-05-01 14:56:44.375 121 12470.20 130.45 54660.97 88888.00 2013-05-01 14:56:44.500 121 12470.20 130.40 54660.95 88888.00 2013-05-01 14:56:44.625 121 12470.20 130.35 54660.95 88888.00 2013-05-01 14:56:44.750 121 12470.20 130.38 54660.95 88888.00 2013-05-01 14:56:44.875 121 12470.17 130.35 54660.95 88888.00 2013-05-01 14:56:45.000 121 12470.10 130.32 54660.97 88888.00 2013-05-01 14:56:45.125 121 12470.05 130.32 54661.03 88888.00 2013-05-01 14:56:45.250 121 12469.95 130.32 54661.07 88888.00 2013-05-01 14:56:45.375 121 12469.95 130.32 54661.05 88888.00 2013-05-01 14:56:45.500 121 12469.88 130.28 54661.10 88888.00 2013-05-01 14:56:45.625 121 12469.83 130.18 54661.10 88888.00 2013-05-01 14:56:45.750 121 12469.80 130.18 54661.12 88888.00 2013-05-01 14:56:45.875 121 12469.75 130.18 54661.15 88888.00 2013-05-01 14:56:46.000 121 12469.70 130.10 54661.18 88888.00 2013-05-01 14:56:46.125 121 12469.62 130.05 54661.20 88888.00 2013-05-01 14:56:46.250 121 12469.55 129.97 54661.22 88888.00 2013-05-01 14:56:46.375 121 12469.60 129.93 54661.25 88888.00 2013-05-01 14:56:46.500 121 12469.70 129.90 54661.25 88888.00 2013-05-01 14:56:46.625 121 12469.60 129.85 54661.25 88888.00 2013-05-01 14:56:46.750 121 12469.45 129.80 54661.28 88888.00 2013-05-01 14:56:46.875 121 12469.40 129.72 54661.28 88888.00 2013-05-01 14:56:47.000 121 12469.38 129.65 54661.25 88888.00 2013-05-01 14:56:47.125 121 12469.30 129.62 54661.28 88888.00 2013-05-01 14:56:47.250 121 12469.23 129.60 54661.30 88888.00 2013-05-01 14:56:47.375 121 12469.25 129.57 54661.32 88888.00 2013-05-01 14:56:47.500 121 12469.25 129.53 54661.32 88888.00 2013-05-01 14:56:47.625 121 12469.23 129.50 54661.32 88888.00 2013-05-01 14:56:47.750 121 12469.17 129.43 54661.35 88888.00 2013-05-01 14:56:47.875 121 12469.17 129.40 54661.35 88888.00 2013-05-01 14:56:48.000 121 12469.15 129.40 54661.35 88888.00 2013-05-01 14:56:48.125 121 12469.15 129.38 54661.35 88888.00 2013-05-01 14:56:48.250 121 12469.20 129.28 54661.35 88888.00 2013-05-01 14:56:48.375 121 12469.23 129.30 54661.35 88888.00 2013-05-01 14:56:48.500 121 12469.23 129.25 54661.32 88888.00 2013-05-01 14:56:48.625 121 12469.25 129.22 54661.28 88888.00 2013-05-01 14:56:48.750 121 12469.27 129.25 54661.30 88888.00 2013-05-01 14:56:48.875 121 12469.38 129.22 54661.30 88888.00 2013-05-01 14:56:49.000 121 12469.42 129.20 54661.28 88888.00 2013-05-01 14:56:49.125 121 12469.48 129.12 54661.28 88888.00 2013-05-01 14:56:49.250 121 12469.52 129.12 54661.25 88888.00 2013-05-01 14:56:49.375 121 12469.65 129.10 54661.20 88888.00 2013-05-01 14:56:49.500 121 12469.73 129.10 54661.22 88888.00 2013-05-01 14:56:49.625 121 12469.90 129.10 54661.22 88888.00 2013-05-01 14:56:49.750 121 12470.12 129.10 54661.18 88888.00 2013-05-01 14:56:49.875 121 12470.30 129.05 54661.12 88888.00 2013-05-01 14:56:50.000 121 12470.38 129.00 54661.07 88888.00 2013-05-01 14:56:50.125 121 12470.48 128.97 54661.03 88888.00 2013-05-01 14:56:50.250 121 12470.62 128.97 54661.05 88888.00 2013-05-01 14:56:50.375 121 12470.77 128.93 54660.97 88888.00 2013-05-01 14:56:50.500 121 12470.95 128.90 54660.95 88888.00 2013-05-01 14:56:50.625 121 12471.15 128.93 54660.97 88888.00 2013-05-01 14:56:50.750 121 12471.25 128.90 54660.93 88888.00 2013-05-01 14:56:50.875 121 12471.33 128.85 54660.90 88888.00 2013-05-01 14:56:51.000 121 12471.48 128.82 54660.85 88888.00 2013-05-01 14:56:51.125 121 12471.65 128.82 54660.85 88888.00 2013-05-01 14:56:51.250 121 12471.83 128.85 54660.82 88888.00 2013-05-01 14:56:51.375 121 12471.92 128.85 54660.80 88888.00 2013-05-01 14:56:51.500 121 12472.02 128.82 54660.75 88888.00 2013-05-01 14:56:51.625 121 12472.15 128.88 54660.75 88888.00 2013-05-01 14:56:51.750 121 12472.25 128.93 54660.78 88888.00 2013-05-01 14:56:51.875 121 12472.27 128.95 54660.75 88888.00 2013-05-01 14:56:52.000 121 12472.38 128.93 54660.70 88888.00 2013-05-01 14:56:52.125 121 12472.40 128.93 54660.68 88888.00 2013-05-01 14:56:52.250 121 12472.42 128.95 54660.72 88888.00 2013-05-01 14:56:52.375 121 12472.55 129.05 54660.68 88888.00 2013-05-01 14:56:52.500 121 12472.55 129.05 54660.68 88888.00 2013-05-01 14:56:52.625 121 12472.55 129.03 54660.62 88888.00 2013-05-01 14:56:52.750 121 12472.58 129.05 54660.62 88888.00 2013-05-01 14:56:52.875 121 12472.58 129.07 54660.62 88888.00 2013-05-01 14:56:53.000 121 12472.55 129.12 54660.60 88888.00 2013-05-01 14:56:53.125 121 12472.52 129.12 54660.60 88888.00 2013-05-01 14:56:53.250 121 12472.55 129.18 54660.57 88888.00 2013-05-01 14:56:53.375 121 12472.55 129.15 54660.55 88888.00 2013-05-01 14:56:53.500 121 12472.50 129.15 54660.55 88888.00 2013-05-01 14:56:53.625 121 12472.55 129.22 54660.57 88888.00 2013-05-01 14:56:53.750 121 12472.62 129.30 54660.60 88888.00 2013-05-01 14:56:53.875 121 12472.65 129.30 54660.57 88888.00 2013-05-01 14:56:54.000 121 12472.65 129.28 54660.55 88888.00 2013-05-01 14:56:54.125 121 12472.70 129.35 54660.57 88888.00 2013-05-01 14:56:54.250 121 12472.70 129.40 54660.60 88888.00 2013-05-01 14:56:54.375 121 12472.77 129.43 54660.57 88888.00 2013-05-01 14:56:54.500 121 12472.83 129.43 54660.57 88888.00 2013-05-01 14:56:54.625 121 12472.90 129.50 54660.55 88888.00 2013-05-01 14:56:54.750 121 12473.00 129.60 54660.60 88888.00 2013-05-01 14:56:54.875 121 12473.08 129.62 54660.57 88888.00 2013-05-01 14:56:55.000 121 12473.12 129.70 54660.55 88888.00 2013-05-01 14:56:55.125 121 12473.27 129.72 54660.55 88888.00 2013-05-01 14:56:55.250 121 12473.35 129.72 54660.55 88888.00 2013-05-01 14:56:55.375 121 12473.50 129.78 54660.55 88888.00 2013-05-01 14:56:55.500 121 12473.52 129.85 54660.55 88888.00 2013-05-01 14:56:55.625 121 12473.62 129.85 54660.53 88888.00 2013-05-01 14:56:55.750 121 12473.85 129.88 54660.53 88888.00 2013-05-01 14:56:55.875 121 12474.08 129.93 54660.47 88888.00 2013-05-01 14:56:56.000 121 12474.20 129.95 54660.50 88888.00 2013-05-01 14:56:56.125 121 12474.27 129.95 54660.50 88888.00 2013-05-01 14:56:56.250 121 12474.48 129.93 54660.47 88888.00 2013-05-01 14:56:56.375 121 12474.73 129.95 54660.47 88888.00 2013-05-01 14:56:56.500 121 12474.83 129.97 54660.47 88888.00 2013-05-01 14:56:56.625 121 12474.92 129.95 54660.50 88888.00 2013-05-01 14:56:56.750 121 12475.12 129.90 54660.47 88888.00 2013-05-01 14:56:56.875 121 12475.27 129.82 54660.45 88888.00 2013-05-01 14:56:57.000 121 12475.42 129.82 54660.47 88888.00 2013-05-01 14:56:57.125 121 12475.50 129.82 54660.47 88888.00 2013-05-01 14:56:57.250 121 12475.45 129.78 54660.45 88888.00 2013-05-01 14:56:57.375 121 12475.62 129.80 54660.47 88888.00 2013-05-01 14:56:57.500 121 12475.77 129.80 54660.47 88888.00 2013-05-01 14:56:57.625 121 12475.77 129.82 54660.47 88888.00 2013-05-01 14:56:57.750 121 12475.77 129.90 54660.53 88888.00 2013-05-01 14:56:57.875 121 12475.85 129.97 54660.55 88888.00 2013-05-01 14:56:58.000 121 12475.88 129.95 54660.55 88888.00 2013-05-01 14:56:58.125 121 12475.95 130.00 54660.57 88888.00 2013-05-01 14:56:58.250 121 12475.95 130.05 54660.62 88888.00 2013-05-01 14:56:58.375 121 12476.00 130.10 54660.65 88888.00 2013-05-01 14:56:58.500 121 12475.95 130.12 54660.68 88888.00 2013-05-01 14:56:58.625 121 12475.85 130.15 54660.70 88888.00 2013-05-01 14:56:58.750 121 12475.80 130.15 54660.70 88888.00 2013-05-01 14:56:58.875 121 12475.70 130.18 54660.72 88888.00 2013-05-01 14:56:59.000 121 12475.73 130.30 54660.75 88888.00 2013-05-01 14:56:59.125 121 12475.75 130.32 54660.80 88888.00 2013-05-01 14:56:59.250 121 12475.58 130.32 54660.82 88888.00 2013-05-01 14:56:59.375 121 12475.50 130.35 54660.82 88888.00 2013-05-01 14:56:59.500 121 12475.48 130.38 54660.85 88888.00 2013-05-01 14:56:59.625 121 12475.45 130.43 54660.93 88888.00 2013-05-01 14:56:59.750 121 12475.27 130.43 54660.95 88888.00 2013-05-01 14:56:59.875 121 12475.17 130.45 54660.97 88888.00 2013-05-01 14:57:00.000 121 12475.15 130.55 54661.05 88888.00 2013-05-01 14:57:00.125 121 12475.00 130.60 54661.10 88888.00 2013-05-01 14:57:00.250 121 12474.90 130.55 54661.12 88888.00 2013-05-01 14:57:00.375 121 12474.95 130.60 54661.18 88888.00 2013-05-01 14:57:00.500 121 12474.83 130.68 54661.20 88888.00 2013-05-01 14:57:00.625 121 12474.67 130.70 54661.25 88888.00 2013-05-01 14:57:00.750 121 12474.58 130.75 54661.30 88888.00 2013-05-01 14:57:00.875 121 12474.50 130.80 54661.35 88888.00 2013-05-01 14:57:01.000 121 12474.40 130.85 54661.35 88888.00 2013-05-01 14:57:01.125 121 12474.42 130.93 54661.43 88888.00 2013-05-01 14:57:01.250 121 12474.38 130.95 54661.45 88888.00 2013-05-01 14:57:01.375 121 12474.35 130.93 54661.47 88888.00 2013-05-01 14:57:01.500 121 12474.33 130.95 54661.53 88888.00 2013-05-01 14:57:01.625 121 12474.35 131.00 54661.57 88888.00 2013-05-01 14:57:01.750 121 12474.30 131.00 54661.60 88888.00 2013-05-01 14:57:01.875 121 12474.20 131.03 54661.65 88888.00 2013-05-01 14:57:02.000 121 12474.15 131.05 54661.70 88888.00 2013-05-01 14:57:02.125 121 12474.15 131.05 54661.75 88888.00 2013-05-01 14:57:02.250 121 12474.12 131.00 54661.85 88888.00 2013-05-01 14:57:02.375 121 12474.15 131.00 54661.85 88888.00 2013-05-01 14:57:02.500 121 12474.10 131.00 54661.88 88888.00 2013-05-01 14:57:02.625 121 12474.12 131.03 54661.90 88888.00 2013-05-01 14:57:02.750 121 12474.12 130.97 54661.95 88888.00 2013-05-01 14:57:02.875 121 12474.15 130.95 54661.97 88888.00 2013-05-01 14:57:03.000 121 12474.15 130.95 54662.00 88888.00 2013-05-01 14:57:03.125 121 12474.17 130.90 54662.03 88888.00 2013-05-01 14:57:03.250 121 12474.15 130.85 54662.05 88888.00 2013-05-01 14:57:03.375 121 12474.23 130.82 54662.05 88888.00 2013-05-01 14:57:03.500 121 12474.25 130.80 54662.10 88888.00 2013-05-01 14:57:03.625 121 12474.25 130.82 54662.20 88888.00 2013-05-01 14:57:03.750 121 12474.25 130.80 54662.22 88888.00 2013-05-01 14:57:03.875 121 12474.25 130.78 54662.22 88888.00 2013-05-01 14:57:04.000 121 12474.30 130.72 54662.22 88888.00 2013-05-01 14:57:04.125 121 12474.33 130.72 54662.28 88888.00 2013-05-01 14:57:04.250 121 12474.33 130.75 54662.32 88888.00 2013-05-01 14:57:04.375 121 12474.33 130.75 54662.32 88888.00 2013-05-01 14:57:04.500 121 12474.30 130.72 54662.35 88888.00 2013-05-01 14:57:04.625 121 12474.40 130.70 54662.35 88888.00 2013-05-01 14:57:04.750 121 12474.48 130.62 54662.35 88888.00 2013-05-01 14:57:04.875 121 12474.55 130.60 54662.40 88888.00 2013-05-01 14:57:05.000 121 12474.60 130.57 54662.43 88888.00 2013-05-01 14:57:05.125 121 12474.60 130.57 54662.43 88888.00 2013-05-01 14:57:05.250 121 12474.62 130.55 54662.45 88888.00 2013-05-01 14:57:05.375 121 12474.75 130.55 54662.47 88888.00 2013-05-01 14:57:05.500 121 12474.85 130.57 54662.50 88888.00 2013-05-01 14:57:05.625 121 12474.92 130.57 54662.47 88888.00 2013-05-01 14:57:05.750 121 12474.92 130.60 54662.50 88888.00 2013-05-01 14:57:05.875 121 12474.95 130.65 54662.53 88888.00 2013-05-01 14:57:06.000 121 12474.98 130.65 54662.55 88888.00 2013-05-01 14:57:06.125 121 12475.02 130.65 54662.62 88888.00 2013-05-01 14:57:06.250 121 12474.92 130.57 54662.62 88888.00 2013-05-01 14:57:06.375 121 12474.95 130.57 54662.62 88888.00 2013-05-01 14:57:06.500 121 12474.95 130.57 54662.68 88888.00 2013-05-01 14:57:06.625 121 12474.95 130.55 54662.70 88888.00 2013-05-01 14:57:06.750 121 12474.88 130.47 54662.70 88888.00 2013-05-01 14:57:06.875 121 12474.88 130.40 54662.72 88888.00 2013-05-01 14:57:07.000 121 12474.90 130.38 54662.75 88888.00 2013-05-01 14:57:07.125 121 12474.88 130.40 54662.80 88888.00 2013-05-01 14:57:07.250 121 12474.88 130.38 54662.82 88888.00 2013-05-01 14:57:07.375 121 12474.92 130.32 54662.82 88888.00 2013-05-01 14:57:07.500 121 12474.90 130.28 54662.80 88888.00 2013-05-01 14:57:07.625 121 12474.88 130.22 54662.82 88888.00 2013-05-01 14:57:07.750 121 12474.90 130.22 54662.85 88888.00 2013-05-01 14:57:07.875 121 12474.85 130.25 54662.85 88888.00 2013-05-01 14:57:08.000 121 12474.83 130.20 54662.90 88888.00 2013-05-01 14:57:08.125 121 12474.83 130.20 54662.95 88888.00 2013-05-01 14:57:08.250 121 12474.80 130.20 54662.97 88888.00 2013-05-01 14:57:08.375 121 12474.88 130.22 54663.03 88888.00 2013-05-01 14:57:08.500 121 12474.88 130.22 54663.03 88888.00 2013-05-01 14:57:08.625 121 12474.83 130.20 54663.03 88888.00 2013-05-01 14:57:08.750 121 12474.77 130.15 54663.00 88888.00 2013-05-01 14:57:08.875 121 12474.77 130.18 54663.03 88888.00 2013-05-01 14:57:09.000 121 12474.75 130.18 54663.07 88888.00 2013-05-01 14:57:09.125 121 12474.73 130.18 54663.12 88888.00 2013-05-01 14:57:09.250 121 12474.70 130.18 54663.12 88888.00 2013-05-01 14:57:09.375 121 12474.65 130.10 54663.07 88888.00 2013-05-01 14:57:09.500 121 12474.65 130.10 54663.10 88888.00 2013-05-01 14:57:09.625 121 12474.65 130.07 54663.10 88888.00 2013-05-01 14:57:09.750 121 12474.65 130.10 54663.10 88888.00 2013-05-01 14:57:09.875 121 12474.62 130.12 54663.10 88888.00 2013-05-01 14:57:10.000 121 12474.73 130.10 54663.10 88888.00 2013-05-01 14:57:10.125 121 12474.75 130.10 54663.15 88888.00 2013-05-01 14:57:10.250 121 12474.67 130.07 54663.15 88888.00 2013-05-01 14:57:10.375 121 12474.65 130.07 54663.15 88888.00 2013-05-01 14:57:10.500 121 12474.60 130.03 54663.18 88888.00 2013-05-01 14:57:10.625 121 12474.52 129.97 54663.18 88888.00 2013-05-01 14:57:10.750 121 12474.50 129.93 54663.20 88888.00 2013-05-01 14:57:10.875 121 12474.55 129.95 54663.25 88888.00 2013-05-01 14:57:11.000 121 12474.58 129.95 54663.28 88888.00 2013-05-01 14:57:11.125 121 12474.58 129.93 54663.30 88888.00 2013-05-01 14:57:11.250 121 12474.55 129.85 54663.30 88888.00 2013-05-01 14:57:11.375 121 12474.50 129.82 54663.30 88888.00 2013-05-01 14:57:11.500 121 12474.48 129.78 54663.30 88888.00 2013-05-01 14:57:11.625 121 12474.48 129.75 54663.30 88888.00 2013-05-01 14:57:11.750 121 12474.50 129.70 54663.32 88888.00 2013-05-01 14:57:11.875 121 12474.55 129.68 54663.38 88888.00 2013-05-01 14:57:12.000 121 12474.55 129.62 54663.35 88888.00 2013-05-01 14:57:12.125 121 12474.48 129.53 54663.30 88888.00 2013-05-01 14:57:12.250 121 12474.42 129.45 54663.32 88888.00 2013-05-01 14:57:12.375 121 12474.50 129.45 54663.35 88888.00 2013-05-01 14:57:12.500 121 12474.50 129.45 54663.35 88888.00 2013-05-01 14:57:12.625 121 12474.45 129.38 54663.35 88888.00 2013-05-01 14:57:12.750 121 12474.50 129.32 54663.35 88888.00 2013-05-01 14:57:12.875 121 12474.55 129.22 54663.35 88888.00 2013-05-01 14:57:13.000 121 12474.55 129.20 54663.38 88888.00 2013-05-01 14:57:13.125 121 12474.60 129.25 54663.40 88888.00 2013-05-01 14:57:13.250 121 12474.58 129.22 54663.43 88888.00 2013-05-01 14:57:13.375 121 12474.67 129.18 54663.43 88888.00 2013-05-01 14:57:13.500 121 12474.77 129.07 54663.43 88888.00 2013-05-01 14:57:13.625 121 12474.73 128.97 54663.43 88888.00 2013-05-01 14:57:13.750 121 12474.70 128.90 54663.43 88888.00 2013-05-01 14:57:13.875 121 12474.75 128.85 54663.45 88888.00 2013-05-01 14:57:14.000 121 12474.83 128.80 54663.43 88888.00 2013-05-01 14:57:14.125 121 12474.83 128.75 54663.47 88888.00 2013-05-01 14:57:14.250 121 12474.90 128.70 54663.47 88888.00 2013-05-01 14:57:14.375 121 12475.00 128.68 54663.47 88888.00 2013-05-01 14:57:14.500 121 12475.05 128.62 54663.47 88888.00 2013-05-01 14:57:14.625 121 12475.08 128.55 54663.47 88888.00 2013-05-01 14:57:14.750 121 12475.02 128.50 54663.50 88888.00 2013-05-01 14:57:14.875 121 12475.02 128.45 54663.50 88888.00 2013-05-01 14:57:15.000 121 12475.10 128.45 54663.50 88888.00 2013-05-01 14:57:15.125 121 12475.15 128.35 54663.53 88888.00 2013-05-01 14:57:15.250 121 12475.12 128.28 54663.55 88888.00 2013-05-01 14:57:15.375 121 12475.23 128.25 54663.55 88888.00 2013-05-01 14:57:15.500 121 12475.27 128.22 54663.55 88888.00 2013-05-01 14:57:15.625 121 12475.30 128.22 54663.55 88888.00 2013-05-01 14:57:15.750 121 12475.25 128.18 54663.57 88888.00 2013-05-01 14:57:15.875 121 12475.20 128.10 54663.60 88888.00 2013-05-01 14:57:16.000 121 12475.23 128.05 54663.57 88888.00 2013-05-01 14:57:16.125 121 12475.23 128.05 54663.60 88888.00 2013-05-01 14:57:16.250 121 12475.20 128.00 54663.60 88888.00 2013-05-01 14:57:16.375 121 12475.27 127.97 54663.65 88888.00 2013-05-01 14:57:16.500 121 12475.27 127.92 54663.65 88888.00 2013-05-01 14:57:16.625 121 12475.25 127.85 54663.62 88888.00 2013-05-01 14:57:16.750 121 12475.25 127.83 54663.65 88888.00 2013-05-01 14:57:16.875 121 12475.33 127.80 54663.68 88888.00 2013-05-01 14:57:17.000 121 12475.35 127.78 54663.72 88888.00 2013-05-01 14:57:17.125 121 12475.38 127.78 54663.78 88888.00 2013-05-01 14:57:17.250 121 12475.30 127.75 54663.78 88888.00 2013-05-01 14:57:17.375 121 12475.35 127.78 54663.80 88888.00 2013-05-01 14:57:17.500 121 12475.35 127.83 54663.82 88888.00 2013-05-01 14:57:17.625 121 12475.30 127.83 54663.85 88888.00 2013-05-01 14:57:17.750 121 12475.27 127.90 54663.90 88888.00 2013-05-01 14:57:17.875 121 12475.27 128.00 54663.95 88888.00 2013-05-01 14:57:18.000 121 12475.27 128.03 54663.97 88888.00 2013-05-01 14:57:18.125 121 12475.27 128.05 54664.00 88888.00 2013-05-01 14:57:18.250 121 12475.20 128.10 54664.07 88888.00 2013-05-01 14:57:18.375 121 12475.15 128.10 54664.12 88888.00 2013-05-01 14:57:18.500 121 12475.08 128.15 54664.15 88888.00 2013-05-01 14:57:18.625 121 12474.98 128.10 54664.22 88888.00 2013-05-01 14:57:18.750 121 12474.90 128.10 54664.25 88888.00 2013-05-01 14:57:18.875 121 12474.83 128.12 54664.32 88888.00 2013-05-01 14:57:19.000 121 12474.77 128.07 54664.32 88888.00 2013-05-01 14:57:19.125 121 12474.70 128.07 54664.40 88888.00 2013-05-01 14:57:19.250 121 12474.62 128.05 54664.43 88888.00 2013-05-01 14:57:19.375 121 12474.60 128.00 54664.45 88888.00 2013-05-01 14:57:19.500 121 12474.58 128.03 54664.50 88888.00 2013-05-01 14:57:19.625 121 12474.55 128.05 54664.57 88888.00 2013-05-01 14:57:19.750 121 12474.45 128.00 54664.62 88888.00 2013-05-01 14:57:19.875 121 12474.38 127.95 54664.65 88888.00 2013-05-01 14:57:20.000 121 12474.33 127.95 54664.68 88888.00 2013-05-01 14:57:20.125 121 12474.33 127.92 54664.75 88888.00 2013-05-01 14:57:20.250 121 12474.30 127.85 54664.80 88888.00 2013-05-01 14:57:20.375 121 12474.25 127.83 54664.80 88888.00 2013-05-01 14:57:20.500 121 12474.20 127.83 54664.82 88888.00 2013-05-01 14:57:20.625 121 12474.17 127.90 54664.90 88888.00 2013-05-01 14:57:20.750 121 12474.15 127.92 54664.95 88888.00 2013-05-01 14:57:20.875 121 12474.05 127.95 54664.97 88888.00 2013-05-01 14:57:21.000 121 12473.95 127.97 54664.97 88888.00 2013-05-01 14:57:21.125 121 12473.95 128.05 54665.03 88888.00 2013-05-01 14:57:21.250 121 12473.88 128.07 54665.07 88888.00 2013-05-01 14:57:21.375 121 12473.83 128.10 54665.05 88888.00 2013-05-01 14:57:21.500 121 12473.80 128.12 54665.05 88888.00 2013-05-01 14:57:21.625 121 12473.85 128.22 54665.12 88888.00 2013-05-01 14:57:21.750 121 12473.83 128.32 54665.18 88888.00 2013-05-01 14:57:21.875 121 12473.80 128.40 54665.20 88888.00 2013-05-01 14:57:22.000 121 12473.77 128.43 54665.20 88888.00 2013-05-01 14:57:22.125 121 12473.80 128.43 54665.22 88888.00 2013-05-01 14:57:22.250 121 12473.88 128.45 54665.25 88888.00 2013-05-01 14:57:22.375 121 12473.92 128.45 54665.22 88888.00 2013-05-01 14:57:22.500 121 12473.95 128.43 54665.25 88888.00 2013-05-01 14:57:22.625 121 12473.90 128.43 54665.30 88888.00 2013-05-01 14:57:22.750 121 12473.85 128.40 54665.35 88888.00 2013-05-01 14:57:22.875 121 12473.83 128.38 54665.32 88888.00 2013-05-01 14:57:23.000 121 12473.85 128.35 54665.35 88888.00 2013-05-01 14:57:23.125 121 12473.90 128.38 54665.40 88888.00 2013-05-01 14:57:23.250 121 12473.90 128.32 54665.47 88888.00 2013-05-01 14:57:23.375 121 12473.92 128.22 54665.47 88888.00 2013-05-01 14:57:23.500 121 12473.92 128.18 54665.50 88888.00 2013-05-01 14:57:23.625 121 12473.92 128.15 54665.50 88888.00 2013-05-01 14:57:23.750 121 12473.83 128.05 54665.50 88888.00 2013-05-01 14:57:23.875 121 12473.80 127.97 54665.50 88888.00 2013-05-01 14:57:24.000 121 12473.83 127.90 54665.53 88888.00 2013-05-01 14:57:24.125 121 12473.85 127.83 54665.57 88888.00 2013-05-01 14:57:24.250 121 12473.80 127.70 54665.57 88888.00 2013-05-01 14:57:24.375 121 12473.88 127.67 54665.60 88888.00 2013-05-01 14:57:24.500 121 12473.92 127.62 54665.57 88888.00 2013-05-01 14:57:24.625 121 12473.92 127.45 54665.55 88888.00 2013-05-01 14:57:24.750 121 12473.88 127.40 54665.60 88888.00 2013-05-01 14:57:24.875 121 12473.85 127.35 54665.60 88888.00 2013-05-01 14:57:25.000 121 12473.88 127.22 54665.60 88888.00 2013-05-01 14:57:25.125 121 12473.85 127.12 54665.60 88888.00 2013-05-01 14:57:25.250 121 12473.90 127.03 54665.65 88888.00 2013-05-01 14:57:25.375 121 12474.00 127.00 54665.65 88888.00 2013-05-01 14:57:25.500 121 12474.02 126.85 54665.65 88888.00 2013-05-01 14:57:25.625 121 12474.00 126.78 54665.62 88888.00 2013-05-01 14:57:25.750 121 12474.00 126.70 54665.65 88888.00 2013-05-01 14:57:25.875 121 12474.08 126.62 54665.68 88888.00 2013-05-01 14:57:26.000 121 12474.15 126.60 54665.70 88888.00 2013-05-01 14:57:26.125 121 12474.20 126.47 54665.70 88888.00 2013-05-01 14:57:26.250 121 12474.23 126.30 54665.72 88888.00 2013-05-01 14:57:26.375 121 12474.33 126.22 54665.75 88888.00 2013-05-01 14:57:26.500 121 12474.33 126.10 54665.72 88888.00 2013-05-01 14:57:26.625 121 12474.27 125.97 54665.68 88888.00 2013-05-01 14:57:26.750 121 12474.33 125.88 54665.68 88888.00 2013-05-01 14:57:26.875 121 12474.45 125.78 54665.70 88888.00 2013-05-01 14:57:27.000 121 12474.48 125.60 54665.68 88888.00 2013-05-01 14:57:27.125 121 12474.48 125.42 54665.68 88888.00 2013-05-01 14:57:27.250 121 12474.52 125.33 54665.70 88888.00 2013-05-01 14:57:27.375 121 12474.50 125.20 54665.68 88888.00 2013-05-01 14:57:27.500 121 12474.55 125.08 54665.68 88888.00 2013-05-01 14:57:27.625 121 12474.67 124.95 54665.68 88888.00 2013-05-01 14:57:27.750 121 12474.77 124.83 54665.65 88888.00 2013-05-01 14:57:27.875 121 12474.88 124.78 54665.70 88888.00 2013-05-01 14:57:28.000 121 12474.92 124.67 54665.68 88888.00 2013-05-01 14:57:28.125 121 12474.92 124.58 54665.70 88888.00 2013-05-01 14:57:28.250 121 12475.00 124.45 54665.70 88888.00 2013-05-01 14:57:28.375 121 12475.00 124.33 54665.68 88888.00 2013-05-01 14:57:28.500 121 12475.02 124.22 54665.65 88888.00 2013-05-01 14:57:28.625 121 12475.08 124.10 54665.68 88888.00 2013-05-01 14:57:28.750 121 12475.20 124.00 54665.72 88888.00 2013-05-01 14:57:28.875 121 12475.25 123.92 54665.70 88888.00 2013-05-01 14:57:29.000 121 12475.25 123.78 54665.68 88888.00 2013-05-01 14:57:29.125 121 12475.33 123.67 54665.70 88888.00 2013-05-01 14:57:29.250 121 12475.40 123.53 54665.70 88888.00 2013-05-01 14:57:29.375 121 12475.45 123.42 54665.68 88888.00 2013-05-01 14:57:29.500 121 12475.45 123.28 54665.68 88888.00 2013-05-01 14:57:29.625 121 12475.48 123.20 54665.68 88888.00 2013-05-01 14:57:29.750 121 12475.55 123.17 54665.68 88888.00 2013-05-01 14:57:29.875 121 12475.60 123.12 54665.70 88888.00 2013-05-01 14:57:30.000 121 12475.60 123.03 54665.70 88888.00 2013-05-01 14:57:30.125 121 12475.62 122.92 54665.70 88888.00 2013-05-01 14:57:30.250 121 12475.60 122.75 54665.68 88888.00 2013-05-01 14:57:30.375 121 12475.60 122.70 54665.70 88888.00 2013-05-01 14:57:30.500 121 12475.67 122.62 54665.72 88888.00 2013-05-01 14:57:30.625 121 12475.73 122.58 54665.70 88888.00 2013-05-01 14:57:30.750 121 12475.67 122.50 54665.70 88888.00 2013-05-01 14:57:30.875 121 12475.70 122.47 54665.72 88888.00 2013-05-01 14:57:31.000 121 12475.65 122.45 54665.70 88888.00 2013-05-01 14:57:31.125 121 12475.67 122.42 54665.72 88888.00 2013-05-01 14:57:31.250 121 12475.65 122.38 54665.70 88888.00 2013-05-01 14:57:31.375 121 12475.70 122.38 54665.70 88888.00 2013-05-01 14:57:31.500 121 12475.70 122.40 54665.72 88888.00 2013-05-01 14:57:31.625 121 12475.62 122.33 54665.72 88888.00 2013-05-01 14:57:31.750 121 12475.58 122.28 54665.72 88888.00 2013-05-01 14:57:31.875 121 12475.60 122.25 54665.72 88888.00 2013-05-01 14:57:32.000 121 12475.60 122.22 54665.70 88888.00 2013-05-01 14:57:32.125 121 12475.55 122.17 54665.70 88888.00 2013-05-01 14:57:32.250 121 12475.55 122.15 54665.72 88888.00 2013-05-01 14:57:32.375 121 12475.62 122.12 54665.72 88888.00 2013-05-01 14:57:32.500 121 12475.55 122.08 54665.72 88888.00 2013-05-01 14:57:32.625 121 12475.52 122.00 54665.70 88888.00 2013-05-01 14:57:32.750 121 12475.55 121.92 54665.75 88888.00 2013-05-01 14:57:32.875 121 12475.52 121.85 54665.75 88888.00 2013-05-01 14:57:33.000 121 12475.50 121.75 54665.72 88888.00 2013-05-01 14:57:33.125 121 12475.50 121.70 54665.78 88888.00 2013-05-01 14:57:33.250 121 12475.52 121.65 54665.80 88888.00 2013-05-01 14:57:33.375 121 12475.50 121.58 54665.78 88888.00 2013-05-01 14:57:33.500 121 12475.45 121.47 54665.78 88888.00 2013-05-01 14:57:33.625 121 12475.50 121.38 54665.75 88888.00 2013-05-01 14:57:33.750 121 12475.50 121.33 54665.75 88888.00 2013-05-01 14:57:33.875 121 12475.48 121.33 54665.78 88888.00 2013-05-01 14:57:34.000 121 12475.40 121.28 54665.72 88888.00 2013-05-01 14:57:34.125 121 12475.38 121.15 54665.75 88888.00 2013-05-01 14:57:34.250 121 12475.38 121.10 54665.72 88888.00 2013-05-01 14:57:34.375 121 12475.48 121.08 54665.72 88888.00 2013-05-01 14:57:34.500 121 12475.55 121.05 54665.75 88888.00 2013-05-01 14:57:34.625 121 12475.60 120.97 54665.75 88888.00 2013-05-01 14:57:34.750 121 12475.55 120.92 54665.72 88888.00 2013-05-01 14:57:34.875 121 12475.55 120.85 54665.75 88888.00 2013-05-01 14:57:35.000 121 12475.58 120.83 54665.75 88888.00 2013-05-01 14:57:35.125 121 12475.60 120.83 54665.78 88888.00 2013-05-01 14:57:35.250 121 12475.50 120.75 54665.78 88888.00 2013-05-01 14:57:35.375 121 12475.45 120.70 54665.75 88888.00 2013-05-01 14:57:35.500 121 12475.42 120.65 54665.72 88888.00 2013-05-01 14:57:35.625 121 12475.42 120.65 54665.75 88888.00 2013-05-01 14:57:35.750 121 12475.40 120.65 54665.78 88888.00 2013-05-01 14:57:35.875 121 12475.40 120.60 54665.78 88888.00 2013-05-01 14:57:36.000 121 12475.40 120.55 54665.75 88888.00 2013-05-01 14:57:36.125 121 12475.42 120.58 54665.80 88888.00 2013-05-01 14:57:36.250 121 12475.35 120.55 54665.80 88888.00 2013-05-01 14:57:36.375 121 12475.33 120.58 54665.80 88888.00 2013-05-01 14:57:36.500 121 12475.25 120.50 54665.78 88888.00 2013-05-01 14:57:36.625 121 12475.23 120.50 54665.75 88888.00 2013-05-01 14:57:36.750 121 12475.23 120.50 54665.72 88888.00 2013-05-01 14:57:36.875 121 12475.10 120.47 54665.72 88888.00 2013-05-01 14:57:37.000 121 12475.05 120.45 54665.72 88888.00 2013-05-01 14:57:37.125 121 12474.98 120.40 54665.72 88888.00 2013-05-01 14:57:37.250 121 12474.92 120.40 54665.75 88888.00 2013-05-01 14:57:37.375 121 12474.98 120.45 54665.75 88888.00 2013-05-01 14:57:37.500 121 12474.88 120.42 54665.75 88888.00 2013-05-01 14:57:37.625 121 12474.73 120.38 54665.72 88888.00 2013-05-01 14:57:37.750 121 12474.62 120.40 54665.70 88888.00 2013-05-01 14:57:37.875 121 12474.60 120.45 54665.72 88888.00 2013-05-01 14:57:38.000 121 12474.52 120.40 54665.72 88888.00 2013-05-01 14:57:38.125 121 12474.40 120.40 54665.72 88888.00 2013-05-01 14:57:38.250 121 12474.35 120.42 54665.75 88888.00 2013-05-01 14:57:38.375 121 12474.33 120.40 54665.72 88888.00 2013-05-01 14:57:38.500 121 12474.23 120.35 54665.68 88888.00 2013-05-01 14:57:38.625 121 12474.10 120.38 54665.68 88888.00 2013-05-01 14:57:38.750 121 12474.08 120.40 54665.68 88888.00 2013-05-01 14:57:38.875 121 12474.10 120.38 54665.70 88888.00 2013-05-01 14:57:39.000 121 12474.10 120.33 54665.65 88888.00 2013-05-01 14:57:39.125 121 12474.00 120.28 54665.65 88888.00 2013-05-01 14:57:39.250 121 12473.98 120.30 54665.65 88888.00 2013-05-01 14:57:39.375 121 12473.98 120.30 54665.65 88888.00 2013-05-01 14:57:39.500 121 12473.90 120.25 54665.62 88888.00 2013-05-01 14:57:39.625 121 12473.88 120.20 54665.62 88888.00 2013-05-01 14:57:39.750 121 12473.83 120.20 54665.62 88888.00 2013-05-01 14:57:39.875 121 12473.85 120.20 54665.60 88888.00 2013-05-01 14:57:40.000 121 12473.95 120.17 54665.57 88888.00 2013-05-01 14:57:40.125 121 12473.90 120.08 54665.55 88888.00 2013-05-01 14:57:40.250 121 12473.80 120.08 54665.55 88888.00 2013-05-01 14:57:40.375 121 12473.77 120.08 54665.55 88888.00 2013-05-01 14:57:40.500 121 12473.88 120.08 54665.53 88888.00 2013-05-01 14:57:40.625 121 12473.92 120.05 54665.50 88888.00 2013-05-01 14:57:40.750 121 12473.92 120.03 54665.50 88888.00 2013-05-01 14:57:40.875 121 12473.98 120.03 54665.50 88888.00 2013-05-01 14:57:41.000 121 12473.90 120.03 54665.45 88888.00 2013-05-01 14:57:41.125 121 12473.88 120.03 54665.45 88888.00 2013-05-01 14:57:41.250 121 12473.88 120.00 54665.47 88888.00 2013-05-01 14:57:41.375 121 12473.92 120.00 54665.47 88888.00 2013-05-01 14:57:41.500 121 12473.95 120.00 54665.47 88888.00 2013-05-01 14:57:41.625 121 12473.95 120.00 54665.43 88888.00 2013-05-01 14:57:41.750 121 12473.95 120.05 54665.43 88888.00 2013-05-01 14:57:41.875 121 12473.92 120.12 54665.43 88888.00 2013-05-01 14:57:42.000 121 12473.88 120.15 54665.38 88888.00 2013-05-01 14:57:42.125 121 12473.88 120.25 54665.38 88888.00 2013-05-01 14:57:42.250 121 12473.92 120.35 54665.38 88888.00 2013-05-01 14:57:42.375 121 12473.92 120.42 54665.32 88888.00 2013-05-01 14:57:42.500 121 12473.85 120.53 54665.28 88888.00 2013-05-01 14:57:42.625 121 12473.80 120.62 54665.25 88888.00 2013-05-01 14:57:42.750 121 12473.80 120.78 54665.28 88888.00 2013-05-01 14:57:42.875 121 12473.77 120.90 54665.28 88888.00 2013-05-01 14:57:43.000 121 12473.67 120.97 54665.22 88888.00 2013-05-01 14:57:43.125 121 12473.60 121.12 54665.22 88888.00 2013-05-01 14:57:43.250 121 12473.55 121.33 54665.20 88888.00 2013-05-01 14:57:43.375 121 12473.48 121.47 54665.22 88888.00 2013-05-01 14:57:43.500 121 12473.38 121.65 54665.20 88888.00 2013-05-01 14:57:43.625 121 12473.30 121.83 54665.22 88888.00 2013-05-01 14:57:43.750 121 12473.25 122.00 54665.22 88888.00 2013-05-01 14:57:43.875 121 12473.20 122.12 54665.18 88888.00 2013-05-01 14:57:44.000 121 12473.10 122.25 54665.15 88888.00 2013-05-01 14:57:44.125 121 12472.98 122.40 54665.15 88888.00 2013-05-01 14:57:44.250 121 12472.90 122.58 54665.18 88888.00 2013-05-01 14:57:44.375 121 12472.85 122.67 54665.12 88888.00 2013-05-01 14:57:44.500 121 12472.73 122.83 54665.10 88888.00 2013-05-01 14:57:44.625 121 12472.67 122.97 54665.07 88888.00 2013-05-01 14:57:44.750 121 12472.65 123.05 54665.05 88888.00 2013-05-01 14:57:44.875 121 12472.58 123.17 54665.03 88888.00 2013-05-01 14:57:45.000 121 12472.45 123.30 54665.05 88888.00 2013-05-01 14:57:45.125 121 12472.40 123.40 54665.07 88888.00 2013-05-01 14:57:45.250 121 12472.35 123.45 54665.05 88888.00 2013-05-01 14:57:45.375 121 12472.35 123.53 54665.00 88888.00 2013-05-01 14:57:45.500 121 12472.30 123.60 54665.05 88888.00 2013-05-01 14:57:45.625 121 12472.25 123.67 54665.03 88888.00 2013-05-01 14:57:45.750 121 12472.23 123.72 54665.00 88888.00 2013-05-01 14:57:45.875 121 12472.17 123.72 54664.97 88888.00 2013-05-01 14:57:46.000 121 12472.12 123.75 54664.95 88888.00 2013-05-01 14:57:46.125 121 12472.17 123.80 54664.95 88888.00 2013-05-01 14:57:46.250 121 12472.15 123.88 54664.93 88888.00 2013-05-01 14:57:46.375 121 12472.20 124.00 54664.97 88888.00 2013-05-01 14:57:46.500 121 12472.17 124.08 54664.97 88888.00 2013-05-01 14:57:46.625 121 12472.10 124.08 54664.93 88888.00 2013-05-01 14:57:46.750 121 12472.08 124.12 54664.90 88888.00 2013-05-01 14:57:46.875 121 12472.05 124.20 54664.93 88888.00 2013-05-01 14:57:47.000 121 12472.05 124.30 54664.95 88888.00 2013-05-01 14:57:47.125 121 12472.08 124.33 54664.90 88888.00 2013-05-01 14:57:47.250 121 12472.02 124.35 54664.88 88888.00 2013-05-01 14:57:47.375 121 12472.02 124.40 54664.85 88888.00 2013-05-01 14:57:47.500 121 12472.02 124.45 54664.85 88888.00 2013-05-01 14:57:47.625 121 12472.05 124.47 54664.85 88888.00 2013-05-01 14:57:47.750 121 12472.05 124.47 54664.85 88888.00 2013-05-01 14:57:47.875 121 12472.08 124.53 54664.88 88888.00 2013-05-01 14:57:48.000 121 12472.08 124.50 54664.82 88888.00 2013-05-01 14:57:48.125 121 12472.05 124.50 54664.82 88888.00 2013-05-01 14:57:48.250 121 12472.02 124.47 54664.85 88888.00 2013-05-01 14:57:48.375 121 12472.08 124.45 54664.82 88888.00 2013-05-01 14:57:48.500 121 12472.12 124.45 54664.80 88888.00 2013-05-01 14:57:48.625 121 12472.25 124.45 54664.82 88888.00 2013-05-01 14:57:48.750 121 12472.30 124.45 54664.85 88888.00 2013-05-01 14:57:48.875 121 12472.33 124.42 54664.82 88888.00 2013-05-01 14:57:49.000 121 12472.38 124.35 54664.80 88888.00 2013-05-01 14:57:49.125 121 12472.35 124.33 54664.80 88888.00 2013-05-01 14:57:49.250 121 12472.27 124.28 54664.78 88888.00 2013-05-01 14:57:49.375 121 12472.35 124.25 54664.80 88888.00 2013-05-01 14:57:49.500 121 12472.45 124.20 54664.78 88888.00 2013-05-01 14:57:49.625 121 12472.50 124.15 54664.78 88888.00 2013-05-01 14:57:49.750 121 12472.55 124.05 54664.75 88888.00 2013-05-01 14:57:49.875 121 12472.52 123.97 54664.72 88888.00 2013-05-01 14:57:50.000 121 12472.55 123.92 54664.72 88888.00 2013-05-01 14:57:50.125 121 12472.62 123.88 54664.75 88888.00 2013-05-01 14:57:50.250 121 12472.67 123.75 54664.72 88888.00 2013-05-01 14:57:50.375 121 12472.75 123.62 54664.70 88888.00 2013-05-01 14:57:50.500 121 12472.75 123.55 54664.68 88888.00 2013-05-01 14:57:50.625 121 12472.80 123.55 54664.72 88888.00 2013-05-01 14:57:50.750 121 12472.85 123.50 54664.72 88888.00 2013-05-01 14:57:50.875 121 12472.92 123.45 54664.75 88888.00 2013-05-01 14:57:51.000 121 12473.00 123.35 54664.72 88888.00 2013-05-01 14:57:51.125 121 12473.02 123.33 54664.72 88888.00 2013-05-01 14:57:51.250 121 12473.02 123.30 54664.72 88888.00 2013-05-01 14:57:51.375 121 12473.05 123.28 54664.72 88888.00 2013-05-01 14:57:51.500 121 12473.05 123.22 54664.72 88888.00 2013-05-01 14:57:51.625 121 12472.98 123.20 54664.72 88888.00 2013-05-01 14:57:51.750 121 12473.00 123.28 54664.75 88888.00 2013-05-01 14:57:51.875 121 12473.00 123.28 54664.75 88888.00 2013-05-01 14:57:52.000 121 12472.90 123.22 54664.75 88888.00 2013-05-01 14:57:52.125 121 12472.80 123.22 54664.78 88888.00 2013-05-01 14:57:52.250 121 12472.80 123.28 54664.82 88888.00 2013-05-01 14:57:52.375 121 12472.83 123.38 54664.85 88888.00 2013-05-01 14:57:52.500 121 12472.70 123.42 54664.90 88888.00 2013-05-01 14:57:52.625 121 12472.52 123.45 54664.90 88888.00 2013-05-01 14:57:52.750 121 12472.35 123.55 54664.93 88888.00 2013-05-01 14:57:52.875 121 12472.20 123.62 54664.95 88888.00 2013-05-01 14:57:53.000 121 12472.08 123.70 54665.00 88888.00 2013-05-01 14:57:53.125 121 12471.85 123.83 54665.10 88888.00 2013-05-01 14:57:53.250 121 12471.58 123.92 54665.15 88888.00 2013-05-01 14:57:53.375 121 12471.38 124.05 54665.18 88888.00 2013-05-01 14:57:53.500 121 12471.08 124.15 54665.20 88888.00 2013-05-01 14:57:53.625 121 12470.80 124.30 54665.28 88888.00 2013-05-01 14:57:53.750 121 12470.55 124.42 54665.30 88888.00 2013-05-01 14:57:53.875 121 12470.27 124.58 54665.32 88888.00 2013-05-01 14:57:54.000 121 12470.10 124.72 54665.38 88888.00 2013-05-01 14:57:54.125 121 12469.90 124.80 54665.47 88888.00 2013-05-01 14:57:54.250 121 12469.62 124.85 54665.50 88888.00 2013-05-01 14:57:54.375 121 12469.40 124.95 54665.53 88888.00 2013-05-01 14:57:54.500 121 12469.20 125.00 54665.55 88888.00 2013-05-01 14:57:54.625 121 12469.05 125.05 54665.60 88888.00 2013-05-01 14:57:54.750 121 12468.92 125.15 54665.65 88888.00 2013-05-01 14:57:54.875 121 12468.70 125.20 54665.65 88888.00 2013-05-01 14:57:55.000 121 12468.48 125.25 54665.65 88888.00 2013-05-01 14:57:55.125 121 12468.35 125.30 54665.70 88888.00 2013-05-01 14:57:55.250 121 12468.20 125.38 54665.75 88888.00 2013-05-01 14:57:55.375 121 12468.15 125.42 54665.75 88888.00 2013-05-01 14:57:55.500 121 12468.00 125.35 54665.72 88888.00 2013-05-01 14:57:55.625 121 12467.85 125.35 54665.78 88888.00 2013-05-01 14:57:55.750 121 12467.77 125.38 54665.80 88888.00 2013-05-01 14:57:55.875 121 12467.73 125.38 54665.82 88888.00 2013-05-01 14:57:56.000 121 12467.70 125.33 54665.80 88888.00 2013-05-01 14:57:56.125 121 12467.62 125.25 54665.82 88888.00 2013-05-01 14:57:56.250 121 12467.60 125.17 54665.80 88888.00 2013-05-01 14:57:56.375 121 12467.62 125.15 54665.85 88888.00 2013-05-01 14:57:56.500 121 12467.62 125.10 54665.85 88888.00 2013-05-01 14:57:56.625 121 12467.70 125.00 54665.80 88888.00 2013-05-01 14:57:56.750 121 12467.77 124.92 54665.80 88888.00 2013-05-01 14:57:56.875 121 12467.77 124.85 54665.80 88888.00 2013-05-01 14:57:57.000 121 12467.80 124.83 54665.78 88888.00 2013-05-01 14:57:57.125 121 12467.90 124.78 54665.78 88888.00 2013-05-01 14:57:57.250 121 12467.98 124.67 54665.78 88888.00 2013-05-01 14:57:57.375 121 12468.05 124.62 54665.75 88888.00 2013-05-01 14:57:57.500 121 12468.12 124.58 54665.70 88888.00 2013-05-01 14:57:57.625 121 12468.25 124.55 54665.68 88888.00 2013-05-01 14:57:57.750 121 12468.42 124.50 54665.65 88888.00 2013-05-01 14:57:57.875 121 12468.55 124.47 54665.62 88888.00 2013-05-01 14:57:58.000 121 12468.67 124.45 54665.57 88888.00 2013-05-01 14:57:58.125 121 12468.83 124.38 54665.60 88888.00 2013-05-01 14:57:58.250 121 12468.92 124.33 54665.55 88888.00 2013-05-01 14:57:58.375 121 12469.10 124.30 54665.55 88888.00 2013-05-01 14:57:58.500 121 12469.25 124.25 54665.50 88888.00 2013-05-01 14:57:58.625 121 12469.35 124.17 54665.45 88888.00 2013-05-01 14:57:58.750 121 12469.40 124.17 54665.43 88888.00 2013-05-01 14:57:58.875 121 12469.50 124.12 54665.38 88888.00 2013-05-01 14:57:59.000 121 12469.62 124.10 54665.35 88888.00 2013-05-01 14:57:59.125 121 12469.62 124.00 54665.32 88888.00 2013-05-01 14:57:59.250 121 12469.62 123.95 54665.28 88888.00 2013-05-01 14:57:59.375 121 12469.67 123.95 54665.25 88888.00 2013-05-01 14:57:59.500 121 12469.80 123.88 54665.25 88888.00 2013-05-01 14:57:59.625 121 12469.85 123.85 54665.25 88888.00 2013-05-01 14:57:59.750 121 12469.88 123.85 54665.22 88888.00 2013-05-01 14:57:59.875 121 12469.92 123.72 54665.18 88888.00 2013-05-01 14:58:00.000 121 12469.92 123.65 54665.15 88888.00 2013-05-01 14:58:00.125 121 12469.98 123.65 54665.15 88888.00 2013-05-01 14:58:00.250 121 12470.02 123.55 54665.10 88888.00 2013-05-01 14:58:00.375 121 12470.00 123.50 54665.07 88888.00 2013-05-01 14:58:00.500 121 12469.98 123.47 54665.03 88888.00 2013-05-01 14:58:00.625 121 12469.90 123.47 54665.03 88888.00 2013-05-01 14:58:00.750 121 12469.85 123.42 54665.00 88888.00 2013-05-01 14:58:00.875 121 12469.88 123.35 54665.00 88888.00 2013-05-01 14:58:01.000 121 12469.80 123.33 54664.97 88888.00 2013-05-01 14:58:01.125 121 12469.75 123.33 54664.97 88888.00 2013-05-01 14:58:01.250 121 12469.70 123.30 54664.95 88888.00 2013-05-01 14:58:01.375 121 12469.73 123.28 54664.93 88888.00 2013-05-01 14:58:01.500 121 12469.73 123.25 54664.90 88888.00 2013-05-01 14:58:01.625 121 12469.73 123.22 54664.90 88888.00 2013-05-01 14:58:01.750 121 12469.75 123.20 54664.85 88888.00 2013-05-01 14:58:01.875 121 12469.70 123.17 54664.85 88888.00 2013-05-01 14:58:02.000 121 12469.65 123.20 54664.82 88888.00 2013-05-01 14:58:02.125 121 12469.65 123.25 54664.85 88888.00 2013-05-01 14:58:02.250 121 12469.65 123.22 54664.82 88888.00 2013-05-01 14:58:02.375 121 12469.65 123.25 54664.80 88888.00 2013-05-01 14:58:02.500 121 12469.73 123.22 54664.78 88888.00 2013-05-01 14:58:02.625 121 12469.65 123.20 54664.72 88888.00 2013-05-01 14:58:02.750 121 12469.62 123.25 54664.70 88888.00 2013-05-01 14:58:02.875 121 12469.70 123.35 54664.70 88888.00 2013-05-01 14:58:03.000 121 12469.80 123.40 54664.72 88888.00 2013-05-01 14:58:03.125 121 12469.77 123.42 54664.70 88888.00 2013-05-01 14:58:03.250 121 12469.70 123.45 54664.70 88888.00 2013-05-01 14:58:03.375 121 12469.73 123.50 54664.65 88888.00 2013-05-01 14:58:03.500 121 12469.75 123.50 54664.62 88888.00 2013-05-01 14:58:03.625 121 12469.83 123.55 54664.60 88888.00 2013-05-01 14:58:03.750 121 12469.95 123.58 54664.57 88888.00 2013-05-01 14:58:03.875 121 12470.08 123.62 54664.55 88888.00 2013-05-01 14:58:04.000 121 12470.15 123.65 54664.50 88888.00 2013-05-01 14:58:04.125 121 12470.15 123.75 54664.50 88888.00 2013-05-01 14:58:04.250 121 12470.12 123.80 54664.50 88888.00 2013-05-01 14:58:04.375 121 12470.10 123.83 54664.45 88888.00 2013-05-01 14:58:04.500 121 12470.12 123.88 54664.45 88888.00 2013-05-01 14:58:04.625 121 12470.20 123.97 54664.45 88888.00 2013-05-01 14:58:04.750 121 12470.25 124.00 54664.38 88888.00 2013-05-01 14:58:04.875 121 12470.27 124.03 54664.35 88888.00 2013-05-01 14:58:05.000 121 12470.40 124.08 54664.32 88888.00 2013-05-01 14:58:05.125 121 12470.50 124.15 54664.28 88888.00 2013-05-01 14:58:05.250 121 12470.50 124.25 54664.28 88888.00 2013-05-01 14:58:05.375 121 12470.62 124.33 54664.25 88888.00 2013-05-01 14:58:05.500 121 12470.67 124.42 54664.25 88888.00 2013-05-01 14:58:05.625 121 12470.60 124.47 54664.22 88888.00 2013-05-01 14:58:05.750 121 12470.58 124.53 54664.18 88888.00 2013-05-01 14:58:05.875 121 12470.67 124.58 54664.15 88888.00 2013-05-01 14:58:06.000 121 12470.75 124.70 54664.12 88888.00 2013-05-01 14:58:06.125 121 12470.70 124.75 54664.12 88888.00 2013-05-01 14:58:06.250 121 12470.67 124.78 54664.05 88888.00 2013-05-01 14:58:06.375 121 12470.75 124.80 54664.03 88888.00 2013-05-01 14:58:06.500 121 12470.77 124.85 54664.00 88888.00 2013-05-01 14:58:06.625 121 12470.85 124.92 54664.00 88888.00 2013-05-01 14:58:06.750 121 12470.83 125.00 54664.00 88888.00 2013-05-01 14:58:06.875 121 12470.83 125.05 54664.00 88888.00 2013-05-01 14:58:07.000 121 12470.77 125.10 54663.93 88888.00 2013-05-01 14:58:07.125 121 12470.73 125.15 54663.93 88888.00 2013-05-01 14:58:07.250 121 12470.73 125.20 54663.93 88888.00 2013-05-01 14:58:07.375 121 12470.80 125.28 54663.93 88888.00 2013-05-01 14:58:07.500 121 12470.85 125.33 54663.93 88888.00 2013-05-01 14:58:07.625 121 12470.80 125.38 54663.90 88888.00 2013-05-01 14:58:07.750 121 12470.73 125.38 54663.85 88888.00 2013-05-01 14:58:07.875 121 12470.70 125.42 54663.82 88888.00 2013-05-01 14:58:08.000 121 12470.70 125.45 54663.80 88888.00 2013-05-01 14:58:08.125 121 12470.77 125.50 54663.78 88888.00 2013-05-01 14:58:08.250 121 12470.80 125.55 54663.78 88888.00 2013-05-01 14:58:08.375 121 12470.83 125.65 54663.78 88888.00 2013-05-01 14:58:08.500 121 12470.83 125.65 54663.75 88888.00 2013-05-01 14:58:08.625 121 12470.83 125.65 54663.70 88888.00 2013-05-01 14:58:08.750 121 12470.77 125.72 54663.68 88888.00 2013-05-01 14:58:08.875 121 12470.77 125.78 54663.68 88888.00 2013-05-01 14:58:09.000 121 12470.80 125.78 54663.62 88888.00 2013-05-01 14:58:09.125 121 12470.85 125.83 54663.60 88888.00 2013-05-01 14:58:09.250 121 12470.85 125.92 54663.60 88888.00 2013-05-01 14:58:09.375 121 12470.88 125.97 54663.60 88888.00 2013-05-01 14:58:09.500 121 12470.85 126.00 54663.55 88888.00 2013-05-01 14:58:09.625 121 12470.85 126.08 54663.53 88888.00 2013-05-01 14:58:09.750 121 12470.90 126.17 54663.50 88888.00 2013-05-01 14:58:09.875 121 12470.88 126.20 54663.47 88888.00 2013-05-01 14:58:10.000 121 12471.00 126.20 54663.40 88888.00 2013-05-01 14:58:10.125 121 12471.10 126.30 54663.45 88888.00 2013-05-01 14:58:10.250 121 12471.08 126.38 54663.43 88888.00 2013-05-01 14:58:10.375 121 12471.17 126.42 54663.40 88888.00 2013-05-01 14:58:10.500 121 12471.23 126.47 54663.38 88888.00 2013-05-01 14:58:10.625 121 12471.23 126.53 54663.35 88888.00 2013-05-01 14:58:10.750 121 12471.27 126.58 54663.32 88888.00 2013-05-01 14:58:10.875 121 12471.27 126.60 54663.32 88888.00 2013-05-01 14:58:11.000 121 12471.27 126.60 54663.28 88888.00 2013-05-01 14:58:11.125 121 12471.30 126.62 54663.22 88888.00 2013-05-01 14:58:11.250 121 12471.33 126.70 54663.22 88888.00 2013-05-01 14:58:11.375 121 12471.45 126.75 54663.22 88888.00 2013-05-01 14:58:11.500 121 12471.52 126.78 54663.22 88888.00 2013-05-01 14:58:11.625 121 12471.60 126.83 54663.18 88888.00 2013-05-01 14:58:11.750 121 12471.65 126.80 54663.12 88888.00 2013-05-01 14:58:11.875 121 12471.70 126.80 54663.10 88888.00 2013-05-01 14:58:12.000 121 12471.85 126.83 54663.10 88888.00 2013-05-01 14:58:12.125 121 12471.90 126.83 54663.10 88888.00 2013-05-01 14:58:12.250 121 12471.90 126.75 54663.05 88888.00 2013-05-01 14:58:12.375 121 12471.98 126.72 54663.00 88888.00 2013-05-01 14:58:12.500 121 12472.00 126.70 54662.97 88888.00 2013-05-01 14:58:12.625 121 12472.08 126.70 54662.95 88888.00 2013-05-01 14:58:12.750 121 12472.10 126.70 54662.90 88888.00 2013-05-01 14:58:12.875 121 12472.10 126.70 54662.93 88888.00 2013-05-01 14:58:13.000 121 12472.17 126.70 54662.88 88888.00 2013-05-01 14:58:13.125 121 12472.25 126.70 54662.82 88888.00 2013-05-01 14:58:13.250 121 12472.27 126.72 54662.85 88888.00 2013-05-01 14:58:13.375 121 12472.38 126.83 54662.85 88888.00 2013-05-01 14:58:13.500 121 12472.48 126.88 54662.85 88888.00 2013-05-01 14:58:13.625 121 12472.45 126.85 54662.80 88888.00 2013-05-01 14:58:13.750 121 12472.48 126.83 54662.72 88888.00 2013-05-01 14:58:13.875 121 12472.50 126.88 54662.75 88888.00 2013-05-01 14:58:14.000 121 12472.58 126.90 54662.78 88888.00 2013-05-01 14:58:14.125 121 12472.62 126.95 54662.80 88888.00 2013-05-01 14:58:14.250 121 12472.65 126.95 54662.75 88888.00 2013-05-01 14:58:14.375 121 12472.67 126.95 54662.72 88888.00 2013-05-01 14:58:14.500 121 12472.65 126.92 54662.68 88888.00 2013-05-01 14:58:14.625 121 12472.67 126.92 54662.65 88888.00 2013-05-01 14:58:14.750 121 12472.73 126.95 54662.70 88888.00 2013-05-01 14:58:14.875 121 12472.77 127.03 54662.68 88888.00 2013-05-01 14:58:15.000 121 12472.80 127.08 54662.65 88888.00 2013-05-01 14:58:15.125 121 12472.77 127.10 54662.68 88888.00 2013-05-01 14:58:15.250 121 12472.80 127.12 54662.68 88888.00 2013-05-01 14:58:15.375 121 12472.85 127.12 54662.68 88888.00 2013-05-01 14:58:15.500 121 12472.92 127.17 54662.68 88888.00 2013-05-01 14:58:15.625 121 12472.92 127.20 54662.68 88888.00 2013-05-01 14:58:15.750 121 12472.98 127.22 54662.70 88888.00 2013-05-01 14:58:15.875 121 12473.02 127.22 54662.65 88888.00 2013-05-01 14:58:16.000 121 12473.05 127.20 54662.62 88888.00 2013-05-01 14:58:16.125 121 12473.15 127.17 54662.62 88888.00 2013-05-01 14:58:16.250 121 12473.20 127.20 54662.62 88888.00 2013-05-01 14:58:16.375 121 12473.20 127.25 54662.62 88888.00 2013-05-01 14:58:16.500 121 12473.23 127.33 54662.62 88888.00 2013-05-01 14:58:16.625 121 12473.25 127.40 54662.57 88888.00 2013-05-01 14:58:16.750 121 12473.25 127.45 54662.57 88888.00 2013-05-01 14:58:16.875 121 12473.25 127.45 54662.57 88888.00 2013-05-01 14:58:17.000 121 12473.27 127.47 54662.55 88888.00 2013-05-01 14:58:17.125 121 12473.33 127.58 54662.60 88888.00 2013-05-01 14:58:17.250 121 12473.38 127.55 54662.57 88888.00 2013-05-01 14:58:17.375 121 12473.45 127.58 54662.57 88888.00 2013-05-01 14:58:17.500 121 12473.45 127.60 54662.53 88888.00 2013-05-01 14:58:17.625 121 12473.52 127.62 54662.57 88888.00 2013-05-01 14:58:17.750 121 12473.58 127.60 54662.57 88888.00 2013-05-01 14:58:17.875 121 12473.58 127.58 54662.53 88888.00 2013-05-01 14:58:18.000 121 12473.62 127.58 54662.50 88888.00 2013-05-01 14:58:18.125 121 12473.75 127.65 54662.55 88888.00 2013-05-01 14:58:18.250 121 12473.73 127.60 54662.55 88888.00 2013-05-01 14:58:18.375 121 12473.73 127.58 54662.53 88888.00 2013-05-01 14:58:18.500 121 12473.73 127.53 54662.53 88888.00 2013-05-01 14:58:18.625 121 12473.80 127.53 54662.53 88888.00 2013-05-01 14:58:18.750 121 12473.85 127.47 54662.53 88888.00 2013-05-01 14:58:18.875 121 12473.92 127.42 54662.53 88888.00 2013-05-01 14:58:19.000 121 12473.95 127.35 54662.50 88888.00 2013-05-01 14:58:19.125 121 12473.98 127.33 54662.50 88888.00 2013-05-01 14:58:19.250 121 12473.98 127.33 54662.55 88888.00 2013-05-01 14:58:19.375 121 12474.02 127.33 54662.55 88888.00 2013-05-01 14:58:19.500 121 12474.02 127.25 54662.50 88888.00 2013-05-01 14:58:19.625 121 12474.00 127.25 54662.50 88888.00 2013-05-01 14:58:19.750 121 12474.08 127.22 54662.53 88888.00 2013-05-01 14:58:19.875 121 12474.17 127.17 54662.53 88888.00 2013-05-01 14:58:20.000 121 12474.15 127.08 54662.50 88888.00 2013-05-01 14:58:20.125 121 12474.17 127.10 54662.55 88888.00 2013-05-01 14:58:20.250 121 12474.17 127.05 54662.53 88888.00 2013-05-01 14:58:20.375 121 12474.25 127.05 54662.50 88888.00 2013-05-01 14:58:20.500 121 12474.33 126.97 54662.47 88888.00 2013-05-01 14:58:20.625 121 12474.33 126.95 54662.47 88888.00 2013-05-01 14:58:20.750 121 12474.33 126.97 54662.50 88888.00 2013-05-01 14:58:20.875 121 12474.33 126.95 54662.50 88888.00 2013-05-01 14:58:21.000 121 12474.35 126.90 54662.50 88888.00 2013-05-01 14:58:21.125 121 12474.38 126.90 54662.53 88888.00 2013-05-01 14:58:21.250 121 12474.38 126.90 54662.53 88888.00 2013-05-01 14:58:21.375 121 12474.45 126.88 54662.53 88888.00 2013-05-01 14:58:21.500 121 12474.55 126.83 54662.53 88888.00 2013-05-01 14:58:21.625 121 12474.58 126.80 54662.53 88888.00 2013-05-01 14:58:21.750 121 12474.58 126.78 54662.53 88888.00 2013-05-01 14:58:21.875 121 12474.65 126.75 54662.53 88888.00 2013-05-01 14:58:22.000 121 12474.70 126.70 54662.47 88888.00 2013-05-01 14:58:22.125 121 12474.70 126.65 54662.47 88888.00 2013-05-01 14:58:22.250 121 12474.70 126.60 54662.50 88888.00 2013-05-01 14:58:22.375 121 12474.67 126.60 54662.50 88888.00 2013-05-01 14:58:22.500 121 12474.67 126.62 54662.55 88888.00 2013-05-01 14:58:22.625 121 12474.62 126.60 54662.55 88888.00 2013-05-01 14:58:22.750 121 12474.58 126.53 54662.53 88888.00 2013-05-01 14:58:22.875 121 12474.60 126.50 54662.55 88888.00 2013-05-01 14:58:23.000 121 12474.70 126.50 54662.55 88888.00 2013-05-01 14:58:23.125 121 12474.67 126.45 54662.55 88888.00 2013-05-01 14:58:23.250 121 12474.60 126.42 54662.57 88888.00 2013-05-01 14:58:23.375 121 12474.58 126.42 54662.57 88888.00 2013-05-01 14:58:23.500 121 12474.58 126.38 54662.57 88888.00 2013-05-01 14:58:23.625 121 12474.62 126.35 54662.57 88888.00 2013-05-01 14:58:23.750 121 12474.60 126.33 54662.57 88888.00 2013-05-01 14:58:23.875 121 12474.52 126.28 54662.60 88888.00 2013-05-01 14:58:24.000 121 12474.50 126.22 54662.60 88888.00 2013-05-01 14:58:24.125 121 12474.58 126.20 54662.62 88888.00 2013-05-01 14:58:24.250 121 12474.60 126.20 54662.65 88888.00 2013-05-01 14:58:24.375 121 12474.60 126.17 54662.65 88888.00 2013-05-01 14:58:24.500 121 12474.58 126.17 54662.72 88888.00 2013-05-01 14:58:24.625 121 12474.55 126.10 54662.72 88888.00 2013-05-01 14:58:24.750 121 12474.48 126.00 54662.70 88888.00 2013-05-01 14:58:24.875 121 12474.42 125.97 54662.75 88888.00 2013-05-01 14:58:25.000 121 12474.45 125.92 54662.78 88888.00 2013-05-01 14:58:25.125 121 12474.40 125.88 54662.82 88888.00 2013-05-01 14:58:25.250 121 12474.38 125.83 54662.85 88888.00 2013-05-01 14:58:25.375 121 12474.38 125.78 54662.90 88888.00 2013-05-01 14:58:25.500 121 12474.30 125.75 54662.88 88888.00 2013-05-01 14:58:25.625 121 12474.20 125.72 54662.90 88888.00 2013-05-01 14:58:25.750 121 12474.15 125.75 54662.97 88888.00 2013-05-01 14:58:25.875 121 12474.10 125.78 54663.00 88888.00 2013-05-01 14:58:26.000 121 12474.02 125.75 54662.95 88888.00 2013-05-01 14:58:26.125 121 12473.95 125.72 54662.97 88888.00 2013-05-01 14:58:26.250 121 12473.88 125.80 54663.00 88888.00 2013-05-01 14:58:26.375 121 12473.85 125.85 54663.03 88888.00 2013-05-01 14:58:26.500 121 12473.73 125.88 54663.07 88888.00 2013-05-01 14:58:26.625 121 12473.70 125.95 54663.10 88888.00 2013-05-01 14:58:26.750 121 12473.73 125.97 54663.12 88888.00 2013-05-01 14:58:26.875 121 12473.75 126.03 54663.15 88888.00 2013-05-01 14:58:27.000 121 12473.75 126.08 54663.18 88888.00 2013-05-01 14:58:27.125 121 12473.67 126.08 54663.18 88888.00 2013-05-01 14:58:27.250 121 12473.62 126.12 54663.22 88888.00 2013-05-01 14:58:27.375 121 12473.62 126.22 54663.25 88888.00 2013-05-01 14:58:27.500 121 12473.60 126.25 54663.28 88888.00 2013-05-01 14:58:27.625 121 12473.60 126.28 54663.25 88888.00 2013-05-01 14:58:27.750 121 12473.58 126.33 54663.28 88888.00 2013-05-01 14:58:27.875 121 12473.55 126.33 54663.30 88888.00 2013-05-01 14:58:28.000 121 12473.58 126.35 54663.28 88888.00 2013-05-01 14:58:28.125 121 12473.60 126.40 54663.32 88888.00 2013-05-01 14:58:28.250 121 12473.62 126.42 54663.35 88888.00 2013-05-01 14:58:28.375 121 12473.62 126.47 54663.38 88888.00 2013-05-01 14:58:28.500 121 12473.65 126.50 54663.38 88888.00 2013-05-01 14:58:28.625 121 12473.62 126.53 54663.40 88888.00 2013-05-01 14:58:28.750 121 12473.62 126.58 54663.45 88888.00 2013-05-01 14:58:28.875 121 12473.58 126.55 54663.50 88888.00 2013-05-01 14:58:29.000 121 12473.55 126.53 54663.50 88888.00 2013-05-01 14:58:29.125 121 12473.55 126.55 54663.53 88888.00 2013-05-01 14:58:29.250 121 12473.52 126.55 54663.57 88888.00 2013-05-01 14:58:29.375 121 12473.52 126.53 54663.57 88888.00 2013-05-01 14:58:29.500 121 12473.52 126.50 54663.57 88888.00 2013-05-01 14:58:29.625 121 12473.48 126.47 54663.60 88888.00 2013-05-01 14:58:29.750 121 12473.48 126.47 54663.65 88888.00 2013-05-01 14:58:29.875 121 12473.42 126.45 54663.65 88888.00 2013-05-01 14:58:30.000 121 12473.40 126.38 54663.65 88888.00 2013-05-01 14:58:30.125 121 12473.45 126.38 54663.68 88888.00 2013-05-01 14:58:30.250 121 12473.40 126.33 54663.70 88888.00 2013-05-01 14:58:30.375 121 12473.35 126.35 54663.70 88888.00 2013-05-01 14:58:30.500 121 12473.35 126.38 54663.72 88888.00 2013-05-01 14:58:30.625 121 12473.33 126.35 54663.72 88888.00 2013-05-01 14:58:30.750 121 12473.25 126.33 54663.72 88888.00 2013-05-01 14:58:30.875 121 12473.20 126.25 54663.72 88888.00 2013-05-01 14:58:31.000 121 12473.23 126.25 54663.75 88888.00 2013-05-01 14:58:31.125 121 12473.17 126.38 54663.82 88888.00 2013-05-01 14:58:31.250 121 12473.08 126.50 54663.85 88888.00 2013-05-01 14:58:31.375 121 12473.02 126.62 54663.85 88888.00 2013-05-01 14:58:31.500 121 12472.98 126.75 54663.82 88888.00 2013-05-01 14:58:31.625 121 12472.90 126.83 54663.85 88888.00 2013-05-01 14:58:31.750 121 12472.90 127.00 54663.88 88888.00 2013-05-01 14:58:31.875 121 12472.90 127.12 54663.88 88888.00 2013-05-01 14:58:32.000 121 12472.85 127.22 54663.85 88888.00 2013-05-01 14:58:32.125 121 12472.80 127.40 54663.88 88888.00 2013-05-01 14:58:32.250 121 12472.75 127.58 54663.95 88888.00 2013-05-01 14:58:32.375 121 12472.75 127.72 54663.95 88888.00 2013-05-01 14:58:32.500 121 12472.73 127.88 54663.93 88888.00 2013-05-01 14:58:32.625 121 12472.73 127.97 54663.93 88888.00 2013-05-01 14:58:32.750 121 12472.67 128.07 54663.93 88888.00 2013-05-01 14:58:32.875 121 12472.70 128.20 54664.00 88888.00 2013-05-01 14:58:33.000 121 12472.73 128.22 54663.97 88888.00 2013-05-01 14:58:33.125 121 12472.73 128.25 54664.00 88888.00 2013-05-01 14:58:33.250 121 12472.75 128.35 54664.00 88888.00 2013-05-01 14:58:33.375 121 12472.77 128.38 54664.00 88888.00 2013-05-01 14:58:33.500 121 12472.85 128.35 54663.97 88888.00 2013-05-01 14:58:33.625 121 12472.92 128.40 54664.03 88888.00 2013-05-01 14:58:33.750 121 12472.95 128.40 54664.07 88888.00 2013-05-01 14:58:33.875 121 12472.92 128.38 54664.07 88888.00 2013-05-01 14:58:34.000 121 12472.92 128.32 54664.05 88888.00 2013-05-01 14:58:34.125 121 12472.92 128.28 54664.07 88888.00 2013-05-01 14:58:34.250 121 12472.92 128.20 54664.10 88888.00 2013-05-01 14:58:34.375 121 12473.10 128.12 54664.10 88888.00 2013-05-01 14:58:34.500 121 12473.17 128.07 54664.07 88888.00 2013-05-01 14:58:34.625 121 12473.12 127.97 54664.10 88888.00 2013-05-01 14:58:34.750 121 12473.08 127.97 54664.15 88888.00 2013-05-01 14:58:34.875 121 12473.05 127.90 54664.18 88888.00 2013-05-01 14:58:35.000 121 12473.00 127.75 54664.12 88888.00 2013-05-01 14:58:35.125 121 12472.95 127.62 54664.12 88888.00 2013-05-01 14:58:35.250 121 12472.98 127.55 54664.18 88888.00 2013-05-01 14:58:35.375 121 12472.98 127.45 54664.15 88888.00 2013-05-01 14:58:35.500 121 12472.92 127.30 54664.18 88888.00 2013-05-01 14:58:35.625 121 12472.85 127.22 54664.18 88888.00 2013-05-01 14:58:35.750 121 12472.85 127.10 54664.20 88888.00 2013-05-01 14:58:35.875 121 12472.83 126.97 54664.20 88888.00 2013-05-01 14:58:36.000 121 12472.80 126.85 54664.22 88888.00 2013-05-01 14:58:36.125 121 12472.83 126.72 54664.25 88888.00 2013-05-01 14:58:36.250 121 12472.77 126.55 54664.22 88888.00 2013-05-01 14:58:36.375 121 12472.77 126.40 54664.20 88888.00 2013-05-01 14:58:36.500 121 12472.75 126.25 54664.22 88888.00 2013-05-01 14:58:36.625 121 12472.80 126.17 54664.28 88888.00 2013-05-01 14:58:36.750 121 12472.77 126.08 54664.28 88888.00 2013-05-01 14:58:36.875 121 12472.73 125.90 54664.28 88888.00 2013-05-01 14:58:37.000 121 12472.70 125.70 54664.28 88888.00 2013-05-01 14:58:37.125 121 12472.73 125.58 54664.30 88888.00 2013-05-01 14:58:37.250 121 12472.75 125.40 54664.30 88888.00 2013-05-01 14:58:37.375 121 12472.75 125.30 54664.32 88888.00 2013-05-01 14:58:37.500 121 12472.67 125.15 54664.32 88888.00 2013-05-01 14:58:37.625 121 12472.67 124.97 54664.35 88888.00 2013-05-01 14:58:37.750 121 12472.70 124.88 54664.35 88888.00 2013-05-01 14:58:37.875 121 12472.67 124.75 54664.35 88888.00 2013-05-01 14:58:38.000 121 12472.70 124.60 54664.32 88888.00 2013-05-01 14:58:38.125 121 12472.67 124.45 54664.32 88888.00 2013-05-01 14:58:38.250 121 12472.62 124.28 54664.32 88888.00 2013-05-01 14:58:38.375 121 12472.60 124.17 54664.32 88888.00 2013-05-01 14:58:38.500 121 12472.58 124.08 54664.32 88888.00 2013-05-01 14:58:38.625 121 12472.55 123.97 54664.35 88888.00 2013-05-01 14:58:38.750 121 12472.55 123.90 54664.38 88888.00 2013-05-01 14:58:38.875 121 12472.55 123.78 54664.35 88888.00 2013-05-01 14:58:39.000 121 12472.58 123.65 54664.30 88888.00 2013-05-01 14:58:39.125 121 12472.62 123.58 54664.32 88888.00 2013-05-01 14:58:39.250 121 12472.65 123.47 54664.32 88888.00 2013-05-01 14:58:39.375 121 12472.67 123.35 54664.30 88888.00 2013-05-01 14:58:39.500 121 12472.62 123.28 54664.28 88888.00 2013-05-01 14:58:39.625 121 12472.62 123.22 54664.30 88888.00 2013-05-01 14:58:39.750 121 12472.67 123.15 54664.30 88888.00 2013-05-01 14:58:39.875 121 12472.67 123.05 54664.28 88888.00 2013-05-01 14:58:40.000 121 12472.73 122.95 54664.22 88888.00 2013-05-01 14:58:40.125 121 12472.75 122.85 54664.22 88888.00 2013-05-01 14:58:40.250 121 12472.73 122.75 54664.20 88888.00 2013-05-01 14:58:40.375 121 12472.80 122.70 54664.20 88888.00 2013-05-01 14:58:40.500 121 12472.80 122.53 54664.15 88888.00 2013-05-01 14:58:40.625 121 12472.83 122.45 54664.18 88888.00 2013-05-01 14:58:40.750 121 12472.83 122.35 54664.15 88888.00 2013-05-01 14:58:40.875 121 12472.85 122.28 54664.12 88888.00 2013-05-01 14:58:41.000 121 12472.88 122.20 54664.12 88888.00 2013-05-01 14:58:41.125 121 12472.85 122.05 54664.15 88888.00 2013-05-01 14:58:41.250 121 12472.83 121.88 54664.07 88888.00 2013-05-01 14:58:41.375 121 12472.83 121.72 54664.03 88888.00 2013-05-01 14:58:41.500 121 12472.83 121.65 54664.03 88888.00 2013-05-01 14:58:41.625 121 12472.90 121.62 54664.05 88888.00 2013-05-01 14:58:41.750 121 12472.98 121.50 54664.05 88888.00 2013-05-01 14:58:41.875 121 12472.98 121.35 54664.03 88888.00 2013-05-01 14:58:42.000 121 12472.98 121.20 54664.00 88888.00 2013-05-01 14:58:42.125 121 12472.83 121.08 54663.97 88888.00 2013-05-01 14:58:42.250 121 12472.77 120.90 54664.00 88888.00 2013-05-01 14:58:42.375 121 12472.80 120.83 54664.03 88888.00 2013-05-01 14:58:42.500 121 12472.77 120.67 54664.00 88888.00 2013-05-01 14:58:42.625 121 12472.73 120.53 54663.97 88888.00 2013-05-01 14:58:42.750 121 12472.70 120.40 54663.95 88888.00 2013-05-01 14:58:42.875 121 12472.73 120.25 54663.97 88888.00 2013-05-01 14:58:43.000 121 12472.73 120.15 54663.97 88888.00 2013-05-01 14:58:43.125 121 12472.65 120.03 54663.97 88888.00 2013-05-01 14:58:43.250 121 12472.55 119.90 54663.97 88888.00 2013-05-01 14:58:43.375 121 12472.55 119.83 54663.97 88888.00 2013-05-01 14:58:43.500 121 12472.50 119.67 54663.95 88888.00 2013-05-01 14:58:43.625 121 12472.48 119.53 54663.95 88888.00 2013-05-01 14:58:43.750 121 12472.50 119.40 54663.93 88888.00 2013-05-01 14:58:43.875 121 12472.45 119.28 54663.88 88888.00 2013-05-01 14:58:44.000 121 12472.45 119.17 54663.82 88888.00 2013-05-01 14:58:44.125 121 12472.48 119.10 54663.85 88888.00 2013-05-01 14:58:44.250 121 12472.48 118.97 54663.85 88888.00 2013-05-01 14:58:44.375 121 12472.50 118.88 54663.85 88888.00 2013-05-01 14:58:44.500 121 12472.55 118.80 54663.82 88888.00 2013-05-01 14:58:44.625 121 12472.62 118.75 54663.80 88888.00 2013-05-01 14:58:44.750 121 12472.62 118.62 54663.78 88888.00 2013-05-01 14:58:44.875 121 12472.62 118.55 54663.72 88888.00 2013-05-01 14:58:45.000 121 12472.75 118.55 54663.75 88888.00 2013-05-01 14:58:45.125 121 12472.83 118.50 54663.72 88888.00 2013-05-01 14:58:45.250 121 12472.92 118.42 54663.72 88888.00 2013-05-01 14:58:45.375 121 12473.02 118.40 54663.70 88888.00 2013-05-01 14:58:45.500 121 12473.15 118.42 54663.70 88888.00 2013-05-01 14:58:45.625 121 12473.17 118.40 54663.68 88888.00 2013-05-01 14:58:45.750 121 12473.23 118.40 54663.70 88888.00 2013-05-01 14:58:45.875 121 12473.38 118.40 54663.68 88888.00 2013-05-01 14:58:46.000 121 12473.45 118.38 54663.65 88888.00 2013-05-01 14:58:46.125 121 12473.45 118.38 54663.62 88888.00 2013-05-01 14:58:46.250 121 12473.45 118.35 54663.62 88888.00 2013-05-01 14:58:46.375 121 12473.55 118.35 54663.60 88888.00 2013-05-01 14:58:46.500 121 12473.55 118.35 54663.55 88888.00 2013-05-01 14:58:46.625 121 12473.58 118.35 54663.55 88888.00 2013-05-01 14:58:46.750 121 12473.60 118.38 54663.53 88888.00 2013-05-01 14:58:46.875 121 12473.70 118.40 54663.53 88888.00 2013-05-01 14:58:47.000 121 12473.75 118.40 54663.50 88888.00 2013-05-01 14:58:47.125 121 12473.85 118.40 54663.50 88888.00 2013-05-01 14:58:47.250 121 12473.90 118.40 54663.50 88888.00 2013-05-01 14:58:47.375 121 12474.00 118.45 54663.47 88888.00 2013-05-01 14:58:47.500 121 12474.02 118.47 54663.47 88888.00 2013-05-01 14:58:47.625 121 12474.12 118.55 54663.47 88888.00 2013-05-01 14:58:47.750 121 12474.17 118.62 54663.50 88888.00 2013-05-01 14:58:47.875 121 12474.10 118.65 54663.47 88888.00 2013-05-01 14:58:48.000 121 12474.10 118.67 54663.43 88888.00 2013-05-01 14:58:48.125 121 12474.15 118.72 54663.43 88888.00 2013-05-01 14:58:48.250 121 12474.17 118.75 54663.43 88888.00 2013-05-01 14:58:48.375 121 12474.15 118.78 54663.43 88888.00 2013-05-01 14:58:48.500 121 12474.10 118.75 54663.40 88888.00 2013-05-01 14:58:48.625 121 12474.05 118.75 54663.38 88888.00 2013-05-01 14:58:48.750 121 12474.05 118.80 54663.40 88888.00 2013-05-01 14:58:48.875 121 12474.00 118.80 54663.40 88888.00 2013-05-01 14:58:49.000 121 12473.95 118.78 54663.38 88888.00 2013-05-01 14:58:49.125 121 12473.90 118.80 54663.40 88888.00 2013-05-01 14:58:49.250 121 12473.92 118.83 54663.38 88888.00 2013-05-01 14:58:49.375 121 12473.95 118.83 54663.38 88888.00 2013-05-01 14:58:49.500 121 12473.85 118.80 54663.40 88888.00 2013-05-01 14:58:49.625 121 12473.80 118.78 54663.43 88888.00 2013-05-01 14:58:49.750 121 12473.77 118.78 54663.40 88888.00 2013-05-01 14:58:49.875 121 12473.70 118.78 54663.40 88888.00 2013-05-01 14:58:50.000 121 12473.67 118.78 54663.40 88888.00 2013-05-01 14:58:50.125 121 12473.65 118.75 54663.40 88888.00 2013-05-01 14:58:50.250 121 12473.58 118.75 54663.40 88888.00 2013-05-01 14:58:50.375 121 12473.52 118.72 54663.38 88888.00 2013-05-01 14:58:50.500 121 12473.38 118.65 54663.35 88888.00 2013-05-01 14:58:50.625 121 12473.38 118.60 54663.35 88888.00 2013-05-01 14:58:50.750 121 12473.38 118.60 54663.38 88888.00 2013-05-01 14:58:50.875 121 12473.35 118.55 54663.35 88888.00 2013-05-01 14:58:51.000 121 12473.33 118.58 54663.32 88888.00 2013-05-01 14:58:51.125 121 12473.27 118.53 54663.38 88888.00 2013-05-01 14:58:51.250 121 12473.15 118.47 54663.35 88888.00 2013-05-01 14:58:51.375 121 12473.12 118.47 54663.35 88888.00 2013-05-01 14:58:51.500 121 12473.00 118.47 54663.32 88888.00 2013-05-01 14:58:51.625 121 12472.95 118.47 54663.38 88888.00 2013-05-01 14:58:51.750 121 12472.92 118.47 54663.38 88888.00 2013-05-01 14:58:51.875 121 12472.85 118.40 54663.35 88888.00 2013-05-01 14:58:52.000 121 12472.80 118.42 54663.35 88888.00 2013-05-01 14:58:52.125 121 12472.77 118.40 54663.35 88888.00 2013-05-01 14:58:52.250 121 12472.73 118.38 54663.38 88888.00 2013-05-01 14:58:52.375 121 12472.75 118.35 54663.32 88888.00 2013-05-01 14:58:52.500 121 12472.70 118.33 54663.30 88888.00 2013-05-01 14:58:52.625 121 12472.65 118.30 54663.30 88888.00 2013-05-01 14:58:52.750 121 12472.60 118.25 54663.28 88888.00 2013-05-01 14:58:52.875 121 12472.60 118.28 54663.32 88888.00 2013-05-01 14:58:53.000 121 12472.60 118.28 54663.30 88888.00 2013-05-01 14:58:53.125 121 12472.55 118.30 54663.32 88888.00 2013-05-01 14:58:53.250 121 12472.45 118.25 54663.28 88888.00 2013-05-01 14:58:53.375 121 12472.40 118.22 54663.30 88888.00 2013-05-01 14:58:53.500 121 12472.40 118.22 54663.28 88888.00 2013-05-01 14:58:53.625 121 12472.38 118.20 54663.28 88888.00 2013-05-01 14:58:53.750 121 12472.35 118.20 54663.30 88888.00 2013-05-01 14:58:53.875 121 12472.35 118.15 54663.25 88888.00 2013-05-01 14:58:54.000 121 12472.33 118.10 54663.25 88888.00 2013-05-01 14:58:54.125 121 12472.23 118.10 54663.25 88888.00 2013-05-01 14:58:54.250 121 12472.15 118.08 54663.25 88888.00 2013-05-01 14:58:54.375 121 12472.20 118.10 54663.25 88888.00 2013-05-01 14:58:54.500 121 12472.17 118.08 54663.28 88888.00 2013-05-01 14:58:54.625 121 12472.12 118.10 54663.25 88888.00 2013-05-01 14:58:54.750 121 12472.05 118.10 54663.25 88888.00 2013-05-01 14:58:54.875 121 12472.05 118.10 54663.22 88888.00 2013-05-01 14:58:55.000 121 12471.95 118.15 54663.20 88888.00 2013-05-01 14:58:55.125 121 12471.88 118.22 54663.22 88888.00 2013-05-01 14:58:55.250 121 12471.80 118.20 54663.20 88888.00 2013-05-01 14:58:55.375 121 12471.77 118.22 54663.18 88888.00 2013-05-01 14:58:55.500 121 12471.85 118.28 54663.18 88888.00 2013-05-01 14:58:55.625 121 12471.88 118.33 54663.15 88888.00 2013-05-01 14:58:55.750 121 12471.83 118.38 54663.18 88888.00 2013-05-01 14:58:55.875 121 12471.80 118.45 54663.20 88888.00 2013-05-01 14:58:56.000 121 12471.67 118.58 54663.22 88888.00 2013-05-01 14:58:56.125 121 12471.58 118.62 54663.20 88888.00 2013-05-01 14:58:56.250 121 12471.38 118.72 54663.20 88888.00 2013-05-01 14:58:56.375 121 12471.30 118.80 54663.15 88888.00 2013-05-01 14:58:56.500 121 12471.25 118.85 54663.12 88888.00 2013-05-01 14:58:56.625 121 12471.23 119.00 54663.18 88888.00 2013-05-01 14:58:56.750 121 12471.15 119.15 54663.22 88888.00 2013-05-01 14:58:56.875 121 12471.08 119.25 54663.20 88888.00 2013-05-01 14:58:57.000 121 12470.98 119.33 54663.18 88888.00 2013-05-01 14:58:57.125 121 12470.90 119.40 54663.22 88888.00 2013-05-01 14:58:57.250 121 12470.70 119.47 54663.22 88888.00 2013-05-01 14:58:57.375 121 12470.65 119.55 54663.22 88888.00 2013-05-01 14:58:57.500 121 12470.58 119.62 54663.22 88888.00 2013-05-01 14:58:57.625 121 12470.38 119.65 54663.20 88888.00 2013-05-01 14:58:57.750 121 12470.23 119.65 54663.18 88888.00 2013-05-01 14:58:57.875 121 12470.15 119.65 54663.20 88888.00 2013-05-01 14:58:58.000 121 12470.02 119.70 54663.20 88888.00 2013-05-01 14:58:58.125 121 12469.90 119.78 54663.25 88888.00 2013-05-01 14:58:58.250 121 12469.67 119.80 54663.28 88888.00 2013-05-01 14:58:58.375 121 12469.62 119.83 54663.32 88888.00 2013-05-01 14:58:58.500 121 12469.55 119.85 54663.32 88888.00 2013-05-01 14:58:58.625 121 12469.42 119.83 54663.30 88888.00 2013-05-01 14:58:58.750 121 12469.30 119.78 54663.28 88888.00 2013-05-01 14:58:58.875 121 12469.20 119.75 54663.28 88888.00 2013-05-01 14:58:59.000 121 12469.15 119.75 54663.28 88888.00 2013-05-01 14:58:59.125 121 12469.12 119.72 54663.32 88888.00 2013-05-01 14:58:59.250 121 12469.02 119.75 54663.35 88888.00 2013-05-01 14:58:59.375 121 12468.98 119.75 54663.32 88888.00 2013-05-01 14:58:59.500 121 12468.90 119.72 54663.30 88888.00 2013-05-01 14:58:59.625 121 12468.88 119.72 54663.30 88888.00 2013-05-01 14:58:59.750 121 12468.83 119.80 54663.30 88888.00 2013-05-01 14:58:59.875 121 12468.75 119.83 54663.32 88888.00 2013-05-01 14:59:00.000 121 12468.67 119.80 54663.35 88888.00 2013-05-01 14:59:00.125 121 12468.65 119.85 54663.38 88888.00 2013-05-01 14:59:00.250 121 12468.55 119.85 54663.35 88888.00 2013-05-01 14:59:00.375 121 12468.42 119.85 54663.32 88888.00 2013-05-01 14:59:00.500 121 12468.35 119.90 54663.35 88888.00 2013-05-01 14:59:00.625 121 12468.35 119.97 54663.40 88888.00 2013-05-01 14:59:00.750 121 12468.30 120.00 54663.40 88888.00 2013-05-01 14:59:00.875 121 12468.15 119.97 54663.38 88888.00 2013-05-01 14:59:01.000 121 12468.10 120.00 54663.40 88888.00 2013-05-01 14:59:01.125 121 12468.05 120.00 54663.43 88888.00 2013-05-01 14:59:01.250 121 12467.98 120.00 54663.43 88888.00 2013-05-01 14:59:01.375 121 12467.88 120.00 54663.40 88888.00 2013-05-01 14:59:01.500 121 12467.77 120.03 54663.40 88888.00 2013-05-01 14:59:01.625 121 12467.77 120.05 54663.45 88888.00 2013-05-01 14:59:01.750 121 12467.77 120.08 54663.47 88888.00 2013-05-01 14:59:01.875 121 12467.77 120.00 54663.47 88888.00 2013-05-01 14:59:02.000 121 12467.67 119.97 54663.47 88888.00 2013-05-01 14:59:02.125 121 12467.48 119.95 54663.47 88888.00 2013-05-01 14:59:02.250 121 12467.33 119.88 54663.47 88888.00 2013-05-01 14:59:02.375 121 12467.30 119.88 54663.47 88888.00 2013-05-01 14:59:02.500 121 12467.23 119.85 54663.47 88888.00 2013-05-01 14:59:02.625 121 12467.17 119.80 54663.50 88888.00 2013-05-01 14:59:02.750 121 12467.05 119.80 54663.50 88888.00 2013-05-01 14:59:02.875 121 12466.95 119.75 54663.50 88888.00 2013-05-01 14:59:03.000 121 12466.83 119.65 54663.50 88888.00 2013-05-01 14:59:03.125 121 12466.77 119.62 54663.50 88888.00 2013-05-01 14:59:03.250 121 12466.73 119.60 54663.57 88888.00 2013-05-01 14:59:03.375 121 12466.70 119.60 54663.55 88888.00 2013-05-01 14:59:03.500 121 12466.62 119.55 54663.55 88888.00 2013-05-01 14:59:03.625 121 12466.55 119.47 54663.60 88888.00 2013-05-01 14:59:03.750 121 12466.40 119.40 54663.60 88888.00 2013-05-01 14:59:03.875 121 12466.27 119.38 54663.62 88888.00 2013-05-01 14:59:04.000 121 12466.15 119.38 54663.65 88888.00 2013-05-01 14:59:04.125 121 12466.02 119.40 54663.68 88888.00 2013-05-01 14:59:04.250 121 12465.92 119.30 54663.62 88888.00 2013-05-01 14:59:04.375 121 12465.88 119.30 54663.70 88888.00 2013-05-01 14:59:04.500 121 12465.75 119.22 54663.68 88888.00 2013-05-01 14:59:04.625 121 12465.65 119.20 54663.68 88888.00 2013-05-01 14:59:04.750 121 12465.58 119.15 54663.68 88888.00 2013-05-01 14:59:04.875 121 12465.52 119.15 54663.68 88888.00 2013-05-01 14:59:05.000 121 12465.48 119.12 54663.65 88888.00 2013-05-01 14:59:05.125 121 12465.45 119.05 54663.70 88888.00 2013-05-01 14:59:05.250 121 12465.33 119.03 54663.72 88888.00 2013-05-01 14:59:05.375 121 12465.27 118.97 54663.72 88888.00 2013-05-01 14:59:05.500 121 12465.25 118.95 54663.70 88888.00 2013-05-01 14:59:05.625 121 12465.23 118.92 54663.72 88888.00 2013-05-01 14:59:05.750 121 12465.23 118.88 54663.75 88888.00 2013-05-01 14:59:05.875 121 12465.15 118.90 54663.78 88888.00 2013-05-01 14:59:06.000 121 12465.05 118.88 54663.75 88888.00 2013-05-01 14:59:06.125 121 12465.00 118.85 54663.78 88888.00 2013-05-01 14:59:06.250 121 12465.02 118.80 54663.80 88888.00 2013-05-01 14:59:06.375 121 12465.02 118.83 54663.78 88888.00 2013-05-01 14:59:06.500 121 12465.00 118.83 54663.78 88888.00 2013-05-01 14:59:06.625 121 12464.98 118.85 54663.75 88888.00 2013-05-01 14:59:06.750 121 12464.95 118.88 54663.75 88888.00 2013-05-01 14:59:06.875 121 12464.95 118.90 54663.78 88888.00 2013-05-01 14:59:07.000 121 12464.90 118.95 54663.75 88888.00 2013-05-01 14:59:07.125 121 12464.88 119.00 54663.78 88888.00 2013-05-01 14:59:07.250 121 12464.77 119.10 54663.80 88888.00 2013-05-01 14:59:07.375 121 12464.75 119.17 54663.80 88888.00 2013-05-01 14:59:07.500 121 12464.73 119.22 54663.80 88888.00 2013-05-01 14:59:07.625 121 12464.70 119.28 54663.75 88888.00 2013-05-01 14:59:07.750 121 12464.60 119.35 54663.78 88888.00 2013-05-01 14:59:07.875 121 12464.48 119.47 54663.80 88888.00 2013-05-01 14:59:08.000 121 12464.38 119.60 54663.78 88888.00 2013-05-01 14:59:08.125 121 12464.35 119.67 54663.80 88888.00 2013-05-01 14:59:08.250 121 12464.30 119.72 54663.80 88888.00 2013-05-01 14:59:08.375 121 12464.25 119.83 54663.80 88888.00 2013-05-01 14:59:08.500 121 12464.15 119.90 54663.80 88888.00 2013-05-01 14:59:08.625 121 12464.10 119.97 54663.75 88888.00 2013-05-01 14:59:08.750 121 12464.08 120.05 54663.78 88888.00 2013-05-01 14:59:08.875 121 12464.00 120.12 54663.82 88888.00 2013-05-01 14:59:09.000 121 12463.92 120.20 54663.82 88888.00 2013-05-01 14:59:09.125 121 12463.88 120.30 54663.85 88888.00 2013-05-01 14:59:09.250 121 12463.77 120.35 54663.82 88888.00 2013-05-01 14:59:09.375 121 12463.73 120.42 54663.80 88888.00 2013-05-01 14:59:09.500 121 12463.65 120.53 54663.82 88888.00 2013-05-01 14:59:09.625 121 12463.58 120.65 54663.82 88888.00 2013-05-01 14:59:09.750 121 12463.48 120.70 54663.85 88888.00 2013-05-01 14:59:09.875 121 12463.35 120.78 54663.85 88888.00 2013-05-01 14:59:10.000 121 12463.25 120.80 54663.80 88888.00 2013-05-01 14:59:10.125 121 12463.20 120.90 54663.82 88888.00 2013-05-01 14:59:10.250 121 12463.12 120.97 54663.82 88888.00 2013-05-01 14:59:10.375 121 12463.10 121.08 54663.88 88888.00 2013-05-01 14:59:10.500 121 12463.00 121.17 54663.85 88888.00 2013-05-01 14:59:10.625 121 12462.95 121.25 54663.85 88888.00 2013-05-01 14:59:10.750 121 12462.95 121.33 54663.88 88888.00 2013-05-01 14:59:10.875 121 12462.90 121.40 54663.88 88888.00 2013-05-01 14:59:11.000 121 12462.80 121.42 54663.85 88888.00 2013-05-01 14:59:11.125 121 12462.73 121.55 54663.88 88888.00 2013-05-01 14:59:11.250 121 12462.70 121.62 54663.85 88888.00 2013-05-01 14:59:11.375 121 12462.62 121.62 54663.82 88888.00 2013-05-01 14:59:11.500 121 12462.50 121.62 54663.82 88888.00 2013-05-01 14:59:11.625 121 12462.48 121.67 54663.80 88888.00 2013-05-01 14:59:11.750 121 12462.48 121.75 54663.80 88888.00 2013-05-01 14:59:11.875 121 12462.45 121.83 54663.80 88888.00 2013-05-01 14:59:12.000 121 12462.42 121.85 54663.78 88888.00 2013-05-01 14:59:12.125 121 12462.42 121.83 54663.78 88888.00 2013-05-01 14:59:12.250 121 12462.40 121.88 54663.75 88888.00 2013-05-01 14:59:12.375 121 12462.30 121.90 54663.72 88888.00 2013-05-01 14:59:12.500 121 12462.20 121.85 54663.70 88888.00 2013-05-01 14:59:12.625 121 12462.23 121.83 54663.70 88888.00 2013-05-01 14:59:12.750 121 12462.23 121.85 54663.72 88888.00 2013-05-01 14:59:12.875 121 12462.15 121.88 54663.75 88888.00 2013-05-01 14:59:13.000 121 12462.12 121.88 54663.72 88888.00 2013-05-01 14:59:13.125 121 12462.08 121.90 54663.72 88888.00 2013-05-01 14:59:13.250 121 12462.00 121.90 54663.70 88888.00 2013-05-01 14:59:13.375 121 12462.02 121.83 54663.70 88888.00 2013-05-01 14:59:13.500 121 12462.02 121.83 54663.70 88888.00 2013-05-01 14:59:13.625 121 12462.00 121.88 54663.70 88888.00 2013-05-01 14:59:13.750 121 12461.90 121.85 54663.68 88888.00 2013-05-01 14:59:13.875 121 12461.90 121.83 54663.62 88888.00 2013-05-01 14:59:14.000 121 12461.95 121.85 54663.62 88888.00 2013-05-01 14:59:14.125 121 12461.98 121.83 54663.57 88888.00 2013-05-01 14:59:14.250 121 12461.95 121.83 54663.60 88888.00 2013-05-01 14:59:14.375 121 12461.90 121.83 54663.55 88888.00 2013-05-01 14:59:14.500 121 12461.83 121.80 54663.55 88888.00 2013-05-01 14:59:14.625 121 12461.80 121.80 54663.53 88888.00 2013-05-01 14:59:14.750 121 12461.90 121.83 54663.53 88888.00 2013-05-01 14:59:14.875 121 12461.95 121.83 54663.53 88888.00 2013-05-01 14:59:15.000 121 12461.85 121.80 54663.50 88888.00 2013-05-01 14:59:15.125 121 12461.80 121.83 54663.50 88888.00 2013-05-01 14:59:15.250 121 12461.75 121.80 54663.47 88888.00 2013-05-01 14:59:15.375 121 12461.77 121.85 54663.47 88888.00 2013-05-01 14:59:15.500 121 12461.77 121.88 54663.47 88888.00 2013-05-01 14:59:15.625 121 12461.80 121.88 54663.47 88888.00 2013-05-01 14:59:15.750 121 12461.77 121.85 54663.45 88888.00 2013-05-01 14:59:15.875 121 12461.75 121.88 54663.38 88888.00 2013-05-01 14:59:16.000 121 12461.73 121.88 54663.38 88888.00 2013-05-01 14:59:16.125 121 12461.62 121.92 54663.40 88888.00 2013-05-01 14:59:16.250 121 12461.55 121.97 54663.40 88888.00 2013-05-01 14:59:16.375 121 12461.58 122.00 54663.35 88888.00 2013-05-01 14:59:16.500 121 12461.60 122.00 54663.32 88888.00 2013-05-01 14:59:16.625 121 12461.55 122.00 54663.35 88888.00 2013-05-01 14:59:16.750 121 12461.48 122.05 54663.35 88888.00 2013-05-01 14:59:16.875 121 12461.45 122.05 54663.32 88888.00 2013-05-01 14:59:17.000 121 12461.40 122.08 54663.30 88888.00 2013-05-01 14:59:17.125 121 12461.35 122.12 54663.28 88888.00 2013-05-01 14:59:17.250 121 12461.17 122.12 54663.25 88888.00 2013-05-01 14:59:17.375 121 12461.15 122.15 54663.28 88888.00 2013-05-01 14:59:17.500 121 12461.15 122.20 54663.25 88888.00 2013-05-01 14:59:17.625 121 12461.05 122.22 54663.28 88888.00 2013-05-01 14:59:17.750 121 12460.98 122.22 54663.25 88888.00 2013-05-01 14:59:17.875 121 12460.85 122.22 54663.28 88888.00 2013-05-01 14:59:18.000 121 12460.75 122.20 54663.25 88888.00 2013-05-01 14:59:18.125 121 12460.60 122.15 54663.22 88888.00 2013-05-01 14:59:18.250 121 12460.48 122.10 54663.25 88888.00 2013-05-01 14:59:18.375 121 12460.30 122.10 54663.22 88888.00 2013-05-01 14:59:18.500 121 12460.10 122.05 54663.22 88888.00 2013-05-01 14:59:18.625 121 12460.05 122.05 54663.22 88888.00 2013-05-01 14:59:18.750 121 12460.00 121.97 54663.22 88888.00 2013-05-01 14:59:18.875 121 12459.85 121.85 54663.22 88888.00 2013-05-01 14:59:19.000 121 12459.65 121.75 54663.20 88888.00 2013-05-01 14:59:19.125 121 12459.55 121.70 54663.20 88888.00 2013-05-01 14:59:19.250 121 12459.38 121.65 54663.25 88888.00 2013-05-01 14:59:19.375 121 12459.20 121.60 54663.25 88888.00 2013-05-01 14:59:19.500 121 12459.00 121.45 54663.28 88888.00 2013-05-01 14:59:19.625 121 12458.83 121.35 54663.22 88888.00 2013-05-01 14:59:19.750 121 12458.67 121.25 54663.22 88888.00 2013-05-01 14:59:19.875 121 12458.58 121.15 54663.28 88888.00 2013-05-01 14:59:20.000 121 12458.38 121.03 54663.28 88888.00 2013-05-01 14:59:20.125 121 12458.17 120.90 54663.32 88888.00 2013-05-01 14:59:20.250 121 12457.92 120.85 54663.35 88888.00 2013-05-01 14:59:20.375 121 12457.70 120.78 54663.35 88888.00 2013-05-01 14:59:20.500 121 12457.50 120.67 54663.35 88888.00 2013-05-01 14:59:20.625 121 12457.38 120.55 54663.35 88888.00 2013-05-01 14:59:20.750 121 12457.23 120.47 54663.35 88888.00 2013-05-01 14:59:20.875 121 12457.12 120.45 54663.38 88888.00 2013-05-01 14:59:21.000 121 12457.02 120.33 54663.35 88888.00 2013-05-01 14:59:21.125 121 12456.85 120.20 54663.35 88888.00 2013-05-01 14:59:21.250 121 12456.75 120.15 54663.40 88888.00 2013-05-01 14:59:21.375 121 12456.67 120.10 54663.38 88888.00 2013-05-01 14:59:21.500 121 12456.60 120.08 54663.38 88888.00 2013-05-01 14:59:21.625 121 12456.50 120.00 54663.40 88888.00 2013-05-01 14:59:21.750 121 12456.35 119.97 54663.43 88888.00 2013-05-01 14:59:21.875 121 12456.25 119.95 54663.45 88888.00 2013-05-01 14:59:22.000 121 12456.15 119.90 54663.45 88888.00 2013-05-01 14:59:22.125 121 12456.10 119.90 54663.50 88888.00 2013-05-01 14:59:22.250 121 12456.05 119.88 54663.50 88888.00 2013-05-01 14:59:22.375 121 12455.98 119.88 54663.50 88888.00 2013-05-01 14:59:22.500 121 12455.85 119.92 54663.55 88888.00 2013-05-01 14:59:22.625 121 12455.77 120.00 54663.60 88888.00 2013-05-01 14:59:22.750 121 12455.73 120.03 54663.62 88888.00 2013-05-01 14:59:22.875 121 12455.65 120.05 54663.60 88888.00 2013-05-01 14:59:23.000 121 12455.50 120.10 54663.57 88888.00 2013-05-01 14:59:23.125 121 12455.35 120.17 54663.62 88888.00 2013-05-01 14:59:23.250 121 12455.17 120.28 54663.62 88888.00 2013-05-01 14:59:23.375 121 12455.08 120.38 54663.65 88888.00 2013-05-01 14:59:23.500 121 12454.98 120.47 54663.68 88888.00 2013-05-01 14:59:23.625 121 12454.83 120.58 54663.68 88888.00 2013-05-01 14:59:23.750 121 12454.70 120.60 54663.65 88888.00 2013-05-01 14:59:23.875 121 12454.58 120.65 54663.68 88888.00 2013-05-01 14:59:24.000 121 12454.48 120.70 54663.68 88888.00 2013-05-01 14:59:24.125 121 12454.40 120.72 54663.70 88888.00 2013-05-01 14:59:24.250 121 12454.33 120.72 54663.75 88888.00 2013-05-01 14:59:24.375 121 12454.27 120.80 54663.75 88888.00 2013-05-01 14:59:24.500 121 12454.17 120.83 54663.75 88888.00 2013-05-01 14:59:24.625 121 12454.02 120.78 54663.75 88888.00 2013-05-01 14:59:24.750 121 12453.95 120.75 54663.75 88888.00 2013-05-01 14:59:24.875 121 12453.85 120.75 54663.78 88888.00 2013-05-01 14:59:25.000 121 12453.77 120.75 54663.75 88888.00 2013-05-01 14:59:25.125 121 12453.70 120.70 54663.75 88888.00 2013-05-01 14:59:25.250 121 12453.65 120.62 54663.80 88888.00 2013-05-01 14:59:25.375 121 12453.62 120.60 54663.80 88888.00 2013-05-01 14:59:25.500 121 12453.55 120.53 54663.82 88888.00 2013-05-01 14:59:25.625 121 12453.48 120.47 54663.80 88888.00 2013-05-01 14:59:25.750 121 12453.45 120.42 54663.82 88888.00 2013-05-01 14:59:25.875 121 12453.38 120.38 54663.80 88888.00 2013-05-01 14:59:26.000 121 12453.23 120.28 54663.80 88888.00 2013-05-01 14:59:26.125 121 12453.17 120.22 54663.85 88888.00 2013-05-01 14:59:26.250 121 12453.10 120.15 54663.85 88888.00 2013-05-01 14:59:26.375 121 12453.05 120.10 54663.82 88888.00 2013-05-01 14:59:26.500 121 12452.95 119.97 54663.78 88888.00 2013-05-01 14:59:26.625 121 12452.88 119.92 54663.80 88888.00 2013-05-01 14:59:26.750 121 12452.80 119.88 54663.80 88888.00 2013-05-01 14:59:26.875 121 12452.70 119.80 54663.82 88888.00 2013-05-01 14:59:27.000 121 12452.58 119.75 54663.82 88888.00 2013-05-01 14:59:27.125 121 12452.58 119.67 54663.80 88888.00 2013-05-01 14:59:27.250 121 12452.55 119.55 54663.78 88888.00 2013-05-01 14:59:27.375 121 12452.55 119.53 54663.78 88888.00 2013-05-01 14:59:27.500 121 12452.55 119.50 54663.80 88888.00 2013-05-01 14:59:27.625 121 12452.50 119.40 54663.75 88888.00 2013-05-01 14:59:27.750 121 12452.38 119.33 54663.70 88888.00 2013-05-01 14:59:27.875 121 12452.33 119.28 54663.70 88888.00 2013-05-01 14:59:28.000 121 12452.27 119.30 54663.70 88888.00 2013-05-01 14:59:28.125 121 12452.23 119.30 54663.75 88888.00 2013-05-01 14:59:28.250 121 12452.27 119.22 54663.72 88888.00 2013-05-01 14:59:28.375 121 12452.33 119.20 54663.68 88888.00 2013-05-01 14:59:28.500 121 12452.33 119.17 54663.72 88888.00 2013-05-01 14:59:28.625 121 12452.25 119.15 54663.68 88888.00 2013-05-01 14:59:28.750 121 12452.20 119.08 54663.68 88888.00 2013-05-01 14:59:28.875 121 12452.12 119.03 54663.65 88888.00 2013-05-01 14:59:29.000 121 12452.12 118.97 54663.62 88888.00 2013-05-01 14:59:29.125 121 12452.10 118.95 54663.60 88888.00 2013-05-01 14:59:29.250 121 12451.98 118.88 54663.57 88888.00 2013-05-01 14:59:29.375 121 12451.98 118.88 54663.57 88888.00 2013-05-01 14:59:29.500 121 12452.05 118.90 54663.60 88888.00 2013-05-01 14:59:29.625 121 12452.08 118.90 54663.60 88888.00 2013-05-01 14:59:29.750 121 12451.98 118.83 54663.55 88888.00 2013-05-01 14:59:29.875 121 12451.95 118.78 54663.50 88888.00 2013-05-01 14:59:30.000 121 12451.90 118.75 54663.45 88888.00 2013-05-01 14:59:30.125 121 12451.88 118.72 54663.47 88888.00 2013-05-01 14:59:30.250 121 12451.88 118.70 54663.47 88888.00 2013-05-01 14:59:30.375 121 12451.85 118.72 54663.50 88888.00 2013-05-01 14:59:30.500 121 12451.77 118.70 54663.50 88888.00 2013-05-01 14:59:30.625 121 12451.75 118.67 54663.47 88888.00 2013-05-01 14:59:30.750 121 12451.80 118.67 54663.45 88888.00 2013-05-01 14:59:30.875 121 12451.80 118.70 54663.43 88888.00 2013-05-01 14:59:31.000 121 12451.73 118.70 54663.38 88888.00 2013-05-01 14:59:31.125 121 12451.62 118.70 54663.38 88888.00 2013-05-01 14:59:31.250 121 12451.60 118.75 54663.38 88888.00 2013-05-01 14:59:31.375 121 12451.62 118.83 54663.38 88888.00 2013-05-01 14:59:31.500 121 12451.55 118.90 54663.35 88888.00 2013-05-01 14:59:31.625 121 12451.52 118.92 54663.32 88888.00 2013-05-01 14:59:31.750 121 12451.55 118.97 54663.30 88888.00 2013-05-01 14:59:31.875 121 12451.58 118.97 54663.22 88888.00 2013-05-01 14:59:32.000 121 12451.55 119.05 54663.20 88888.00 2013-05-01 14:59:32.125 121 12451.45 119.08 54663.22 88888.00 2013-05-01 14:59:32.250 121 12451.35 119.12 54663.20 88888.00 2013-05-01 14:59:32.375 121 12451.27 119.15 54663.18 88888.00 2013-05-01 14:59:32.500 121 12451.27 119.17 54663.18 88888.00 2013-05-01 14:59:32.625 121 12451.25 119.22 54663.15 88888.00 2013-05-01 14:59:32.750 121 12451.20 119.25 54663.15 88888.00 2013-05-01 14:59:32.875 121 12451.17 119.25 54663.15 88888.00 2013-05-01 14:59:33.000 121 12451.08 119.22 54663.10 88888.00 2013-05-01 14:59:33.125 121 12450.95 119.20 54663.07 88888.00 2013-05-01 14:59:33.250 121 12450.83 119.20 54663.07 88888.00 2013-05-01 14:59:33.375 121 12450.70 119.22 54663.07 88888.00 2013-05-01 14:59:33.500 121 12450.60 119.22 54663.03 88888.00 2013-05-01 14:59:33.625 121 12450.55 119.25 54663.03 88888.00 2013-05-01 14:59:33.750 121 12450.50 119.22 54663.03 88888.00 2013-05-01 14:59:33.875 121 12450.35 119.20 54663.03 88888.00 2013-05-01 14:59:34.000 121 12450.27 119.20 54663.03 88888.00 2013-05-01 14:59:34.125 121 12450.30 119.20 54663.05 88888.00 2013-05-01 14:59:34.250 121 12450.17 119.17 54663.03 88888.00 2013-05-01 14:59:34.375 121 12450.08 119.12 54662.95 88888.00 2013-05-01 14:59:34.500 121 12449.98 119.08 54662.95 88888.00 2013-05-01 14:59:34.625 121 12449.92 119.05 54662.97 88888.00 2013-05-01 14:59:34.750 121 12449.80 118.95 54662.95 88888.00 2013-05-01 14:59:34.875 121 12449.67 118.90 54662.90 88888.00 2013-05-01 14:59:35.000 121 12449.65 118.85 54662.90 88888.00 2013-05-01 14:59:35.125 121 12449.60 118.80 54662.90 88888.00 2013-05-01 14:59:35.250 121 12449.52 118.70 54662.90 88888.00 2013-05-01 14:59:35.375 121 12449.45 118.65 54662.90 88888.00 2013-05-01 14:59:35.500 121 12449.38 118.62 54662.88 88888.00 2013-05-01 14:59:35.625 121 12449.27 118.55 54662.82 88888.00 2013-05-01 14:59:35.750 121 12449.20 118.45 54662.82 88888.00 2013-05-01 14:59:35.875 121 12449.20 118.42 54662.82 88888.00 2013-05-01 14:59:36.000 121 12449.25 118.38 54662.78 88888.00 2013-05-01 14:59:36.125 121 12449.20 118.33 54662.78 88888.00 2013-05-01 14:59:36.250 121 12449.10 118.25 54662.75 88888.00 2013-05-01 14:59:36.375 121 12449.10 118.22 54662.72 88888.00 2013-05-01 14:59:36.500 121 12449.08 118.17 54662.72 88888.00 2013-05-01 14:59:36.625 121 12449.08 118.15 54662.75 88888.00 2013-05-01 14:59:36.750 121 12449.10 118.10 54662.72 88888.00 2013-05-01 14:59:36.875 121 12449.08 118.03 54662.65 88888.00 2013-05-01 14:59:37.000 121 12449.00 117.97 54662.62 88888.00 2013-05-01 14:59:37.125 121 12449.00 117.95 54662.68 88888.00 2013-05-01 14:59:37.250 121 12449.10 117.90 54662.62 88888.00 2013-05-01 14:59:37.375 121 12449.08 117.88 54662.57 88888.00 2013-05-01 14:59:37.500 121 12448.92 117.85 54662.53 88888.00 2013-05-01 14:59:37.625 121 12448.95 117.85 54662.53 88888.00 2013-05-01 14:59:37.750 121 12448.98 117.83 54662.47 88888.00 2013-05-01 14:59:37.875 121 12448.98 117.85 54662.45 88888.00 2013-05-01 14:59:38.000 121 12449.00 117.88 54662.47 88888.00 2013-05-01 14:59:38.125 121 12449.00 117.85 54662.45 88888.00 2013-05-01 14:59:38.250 121 12449.05 117.83 54662.40 88888.00 2013-05-01 14:59:38.375 121 12449.15 117.85 54662.38 88888.00 2013-05-01 14:59:38.500 121 12449.20 117.90 54662.35 88888.00 2013-05-01 14:59:38.625 121 12449.25 117.88 54662.35 88888.00 2013-05-01 14:59:38.750 121 12449.33 117.90 54662.30 88888.00 2013-05-01 14:59:38.875 121 12449.25 117.85 54662.25 88888.00 2013-05-01 14:59:39.000 121 12449.23 117.88 54662.20 88888.00 2013-05-01 14:59:39.125 121 12449.30 117.90 54662.18 88888.00 2013-05-01 14:59:39.250 121 12449.40 117.97 54662.15 88888.00 2013-05-01 14:59:39.375 121 12449.60 118.05 54662.15 88888.00 2013-05-01 14:59:39.500 121 12449.67 118.10 54662.12 88888.00 2013-05-01 14:59:39.625 121 12449.73 118.15 54662.07 88888.00 2013-05-01 14:59:39.750 121 12449.75 118.17 54661.97 88888.00 2013-05-01 14:59:39.875 121 12449.83 118.22 54661.90 88888.00 2013-05-01 14:59:40.000 121 12449.90 118.28 54661.88 88888.00 2013-05-01 14:59:40.125 121 12450.00 118.38 54661.88 88888.00 2013-05-01 14:59:40.250 121 12450.10 118.42 54661.85 88888.00 2013-05-01 14:59:40.375 121 12450.15 118.50 54661.82 88888.00 2013-05-01 14:59:40.500 121 12450.23 118.58 54661.78 88888.00 2013-05-01 14:59:40.625 121 12450.33 118.65 54661.72 88888.00 2013-05-01 14:59:40.750 121 12450.38 118.75 54661.65 88888.00 2013-05-01 14:59:40.875 121 12450.40 118.83 54661.62 88888.00 2013-05-01 14:59:41.000 121 12450.42 118.90 54661.57 88888.00 2013-05-01 14:59:41.125 121 12450.52 119.03 54661.57 88888.00 2013-05-01 14:59:41.250 121 12450.60 119.12 54661.53 88888.00 2013-05-01 14:59:41.375 121 12450.62 119.20 54661.45 88888.00 2013-05-01 14:59:41.500 121 12450.70 119.28 54661.45 88888.00 2013-05-01 14:59:41.625 121 12450.70 119.40 54661.45 88888.00 2013-05-01 14:59:41.750 121 12450.80 119.53 54661.40 88888.00 2013-05-01 14:59:41.875 121 12450.92 119.65 54661.35 88888.00 2013-05-01 14:59:42.000 121 12450.95 119.75 54661.35 88888.00 2013-05-01 14:59:42.125 121 12451.05 119.88 54661.30 88888.00 2013-05-01 14:59:42.250 121 12451.08 120.05 54661.28 88888.00 2013-05-01 14:59:42.375 121 12450.98 120.15 54661.25 88888.00 2013-05-01 14:59:42.500 121 12450.95 120.25 54661.25 88888.00 2013-05-01 14:59:42.625 121 12451.00 120.35 54661.20 88888.00 2013-05-01 14:59:42.750 121 12451.00 120.42 54661.15 88888.00 2013-05-01 14:59:42.875 121 12450.92 120.53 54661.12 88888.00 2013-05-01 14:59:43.000 121 12450.88 120.67 54661.10 88888.00 2013-05-01 14:59:43.125 121 12450.85 120.78 54661.10 88888.00 2013-05-01 14:59:43.250 121 12450.77 120.83 54661.03 88888.00 2013-05-01 14:59:43.375 121 12450.85 120.95 54661.03 88888.00 2013-05-01 14:59:43.500 121 12450.80 121.05 54661.00 88888.00 2013-05-01 14:59:43.625 121 12450.67 121.10 54660.93 88888.00 2013-05-01 14:59:43.750 121 12450.58 121.22 54660.93 88888.00 2013-05-01 14:59:43.875 121 12450.55 121.38 54660.93 88888.00 2013-05-01 14:59:44.000 121 12450.45 121.47 54660.90 88888.00 2013-05-01 14:59:44.125 121 12450.33 121.58 54660.90 88888.00 2013-05-01 14:59:44.250 121 12450.23 121.65 54660.85 88888.00 2013-05-01 14:59:44.375 121 12450.17 121.72 54660.85 88888.00 2013-05-01 14:59:44.500 121 12450.17 121.80 54660.82 88888.00 2013-05-01 14:59:44.625 121 12450.17 121.83 54660.80 88888.00 2013-05-01 14:59:44.750 121 12450.02 121.90 54660.78 88888.00 2013-05-01 14:59:44.875 121 12449.95 121.97 54660.78 88888.00 2013-05-01 14:59:45.000 121 12449.92 122.00 54660.75 88888.00 2013-05-01 14:59:45.125 121 12449.98 122.05 54660.72 88888.00 2013-05-01 14:59:45.250 121 12449.92 122.10 54660.72 88888.00 2013-05-01 14:59:45.375 121 12449.83 122.17 54660.68 88888.00 2013-05-01 14:59:45.500 121 12449.67 122.25 54660.68 88888.00 2013-05-01 14:59:45.625 121 12449.67 122.35 54660.70 88888.00 2013-05-01 14:59:45.750 121 12449.67 122.42 54660.70 88888.00 2013-05-01 14:59:45.875 121 12449.65 122.45 54660.65 88888.00 2013-05-01 14:59:46.000 121 12449.60 122.55 54660.62 88888.00 2013-05-01 14:59:46.125 121 12449.52 122.65 54660.68 88888.00 2013-05-01 14:59:46.250 121 12449.33 122.80 54660.70 88888.00 2013-05-01 14:59:46.375 121 12449.25 122.90 54660.68 88888.00 2013-05-01 14:59:46.500 121 12449.17 123.05 54660.65 88888.00 2013-05-01 14:59:46.625 121 12449.10 123.22 54660.68 88888.00 2013-05-01 14:59:46.750 121 12449.08 123.38 54660.68 88888.00 2013-05-01 14:59:46.875 121 12449.08 123.53 54660.65 88888.00 2013-05-01 14:59:47.000 121 12448.92 123.62 54660.60 88888.00 2013-05-01 14:59:47.125 121 12448.77 123.80 54660.60 88888.00 2013-05-01 14:59:47.250 121 12448.65 124.00 54660.60 88888.00 2013-05-01 14:59:47.375 121 12448.60 124.15 54660.60 88888.00 2013-05-01 14:59:47.500 121 12448.55 124.35 54660.62 88888.00 2013-05-01 14:59:47.625 121 12448.45 124.50 54660.65 88888.00 2013-05-01 14:59:47.750 121 12448.35 124.60 54660.62 88888.00 2013-05-01 14:59:47.875 121 12448.23 124.70 54660.60 88888.00 2013-05-01 14:59:48.000 121 12448.12 124.78 54660.60 88888.00 2013-05-01 14:59:48.125 121 12448.12 124.90 54660.65 88888.00 2013-05-01 14:59:48.250 121 12448.00 124.95 54660.65 88888.00 2013-05-01 14:59:48.375 121 12447.92 125.00 54660.62 88888.00 2013-05-01 14:59:48.500 121 12447.85 125.10 54660.68 88888.00 2013-05-01 14:59:48.625 121 12447.83 125.10 54660.68 88888.00 2013-05-01 14:59:48.750 121 12447.67 125.12 54660.65 88888.00 2013-05-01 14:59:48.875 121 12447.58 125.12 54660.68 88888.00 2013-05-01 14:59:49.000 121 12447.52 125.15 54660.65 88888.00 2013-05-01 14:59:49.125 121 12447.42 125.17 54660.68 88888.00 2013-05-01 14:59:49.250 121 12447.33 125.17 54660.70 88888.00 2013-05-01 14:59:49.375 121 12447.27 125.17 54660.68 88888.00 2013-05-01 14:59:49.500 121 12447.20 125.12 54660.70 88888.00 2013-05-01 14:59:49.625 121 12447.12 125.12 54660.70 88888.00 2013-05-01 14:59:49.750 121 12447.08 125.08 54660.70 88888.00 2013-05-01 14:59:49.875 121 12447.00 125.03 54660.70 88888.00 2013-05-01 14:59:50.000 121 12446.98 124.97 54660.65 88888.00 2013-05-01 14:59:50.125 121 12447.00 124.97 54660.70 88888.00 2013-05-01 14:59:50.250 121 12447.00 124.92 54660.70 88888.00 2013-05-01 14:59:50.375 121 12446.98 124.88 54660.70 88888.00 2013-05-01 14:59:50.500 121 12446.92 124.80 54660.65 88888.00 2013-05-01 14:59:50.625 121 12446.88 124.80 54660.68 88888.00 2013-05-01 14:59:50.750 121 12446.85 124.78 54660.68 88888.00 2013-05-01 14:59:50.875 121 12446.92 124.72 54660.65 88888.00 2013-05-01 14:59:51.000 121 12447.05 124.65 54660.62 88888.00 2013-05-01 14:59:51.125 121 12447.10 124.60 54660.62 88888.00 2013-05-01 14:59:51.250 121 12447.10 124.55 54660.60 88888.00 2013-05-01 14:59:51.375 121 12447.12 124.50 54660.60 88888.00 2013-05-01 14:59:51.500 121 12447.17 124.50 54660.57 88888.00 2013-05-01 14:59:51.625 121 12447.23 124.47 54660.57 88888.00 2013-05-01 14:59:51.750 121 12447.27 124.40 54660.55 88888.00 2013-05-01 14:59:51.875 121 12447.35 124.35 54660.53 88888.00 2013-05-01 14:59:52.000 121 12447.27 124.28 54660.50 88888.00 2013-05-01 14:59:52.125 121 12447.25 124.25 54660.55 88888.00 2013-05-01 14:59:52.250 121 12447.25 124.17 54660.53 88888.00 2013-05-01 14:59:52.375 121 12447.38 124.17 54660.53 88888.00 2013-05-01 14:59:52.500 121 12447.45 124.08 54660.50 88888.00 2013-05-01 14:59:52.625 121 12447.48 123.97 54660.45 88888.00 2013-05-01 14:59:52.750 121 12447.55 123.90 54660.40 88888.00 2013-05-01 14:59:52.875 121 12447.55 123.83 54660.40 88888.00 2013-05-01 14:59:53.000 121 12447.42 123.72 54660.38 88888.00 2013-05-01 14:59:53.125 121 12447.40 123.62 54660.35 88888.00 2013-05-01 14:59:53.250 121 12447.40 123.50 54660.38 88888.00 2013-05-01 14:59:53.375 121 12447.40 123.45 54660.38 88888.00 2013-05-01 14:59:53.500 121 12447.35 123.38 54660.40 88888.00 2013-05-01 14:59:53.625 121 12447.30 123.22 54660.38 88888.00 2013-05-01 14:59:53.750 121 12447.25 123.08 54660.35 88888.00 2013-05-01 14:59:53.875 121 12447.23 122.92 54660.32 88888.00 2013-05-01 14:59:54.000 121 12447.17 122.85 54660.30 88888.00 2013-05-01 14:59:54.125 121 12447.12 122.72 54660.30 88888.00 2013-05-01 14:59:54.250 121 12447.05 122.58 54660.28 88888.00 2013-05-01 14:59:54.375 121 12446.98 122.50 54660.28 88888.00 2013-05-01 14:59:54.500 121 12446.83 122.38 54660.25 88888.00 2013-05-01 14:59:54.625 121 12446.62 122.25 54660.22 88888.00 2013-05-01 14:59:54.750 121 12446.55 122.20 54660.25 88888.00 2013-05-01 14:59:54.875 121 12446.50 122.08 54660.22 88888.00 2013-05-01 14:59:55.000 121 12446.35 121.97 54660.15 88888.00 2013-05-01 14:59:55.125 121 12446.20 121.92 54660.18 88888.00 2013-05-01 14:59:55.250 121 12446.02 121.85 54660.22 88888.00 2013-05-01 14:59:55.375 121 12445.90 121.80 54660.20 88888.00 2013-05-01 14:59:55.500 121 12445.73 121.75 54660.20 88888.00 2013-05-01 14:59:55.625 121 12445.62 121.75 54660.18 88888.00 2013-05-01 14:59:55.750 121 12445.45 121.70 54660.18 88888.00 2013-05-01 14:59:55.875 121 12445.33 121.65 54660.18 88888.00 2013-05-01 14:59:56.000 121 12445.12 121.62 54660.18 88888.00 2013-05-01 14:59:56.125 121 12444.92 121.62 54660.20 88888.00 2013-05-01 14:59:56.250 121 12444.75 121.55 54660.15 88888.00 2013-05-01 14:59:56.375 121 12444.70 121.55 54660.15 88888.00 2013-05-01 14:59:56.500 121 12444.50 121.55 54660.12 88888.00 2013-05-01 14:59:56.625 121 12444.27 121.47 54660.12 88888.00 2013-05-01 14:59:56.750 121 12444.08 121.45 54660.12 88888.00 2013-05-01 14:59:56.875 121 12443.98 121.42 54660.07 88888.00 2013-05-01 14:59:57.000 121 12443.88 121.33 54660.03 88888.00 2013-05-01 14:59:57.125 121 12443.73 121.28 54660.03 88888.00 2013-05-01 14:59:57.250 121 12443.58 121.22 54660.00 88888.00 2013-05-01 14:59:57.375 121 12443.42 121.12 54659.95 88888.00 2013-05-01 14:59:57.500 121 12443.35 121.08 54659.95 88888.00 2013-05-01 14:59:57.625 121 12443.33 121.03 54659.97 88888.00 2013-05-01 14:59:57.750 121 12443.27 121.00 54659.95 88888.00 2013-05-01 14:59:57.875 121 12443.17 120.90 54659.90 88888.00 2013-05-01 14:59:58.000 121 12443.02 120.80 54659.90 88888.00 2013-05-01 14:59:58.125 121 12442.92 120.72 54659.90 88888.00 2013-05-01 14:59:58.250 121 12442.77 120.65 54659.90 88888.00 2013-05-01 14:59:58.375 121 12442.65 120.58 54659.88 88888.00 2013-05-01 14:59:58.500 121 12442.52 120.47 54659.82 88888.00 2013-05-01 14:59:58.625 121 12442.50 120.40 54659.80 88888.00 2013-05-01 14:59:58.750 121 12442.38 120.35 54659.78 88888.00 2013-05-01 14:59:58.875 121 12442.27 120.25 54659.75 88888.00 2013-05-01 14:59:59.000 121 12442.23 120.15 54659.75 88888.00 2013-05-01 14:59:59.125 121 12442.12 120.10 54659.78 88888.00 2013-05-01 14:59:59.250 121 12442.00 119.97 54659.80 88888.00 2013-05-01 14:59:59.375 121 12442.00 119.95 54659.82 88888.00 2013-05-01 14:59:59.500 121 12441.88 119.90 54659.82 88888.00 2013-05-01 14:59:59.625 121 12441.73 119.80 54659.80 88888.00 2013-05-01 14:59:59.750 121 12441.60 119.70 54659.75 88888.00 2013-05-01 14:59:59.875 121 12441.48 119.62 54659.75 88888.00 2013-05-01 15:00:00.000 121 12441.38 119.55 54659.72 88888.00 2013-05-01 15:00:00.125 121 12441.30 119.42 54659.72 88888.00 2013-05-01 15:00:00.250 121 12441.25 119.38 54659.72 88888.00 2013-05-01 15:00:00.375 121 12441.25 119.33 54659.72 88888.00 2013-05-01 15:00:00.500 121 12441.23 119.22 54659.72 88888.00 2013-05-01 15:00:00.625 121 12441.25 119.15 54659.68 88888.00 2013-05-01 15:00:00.750 121 12441.20 119.05 54659.70 88888.00 2013-05-01 15:00:00.875 121 12441.08 118.95 54659.65 88888.00 2013-05-01 15:00:01.000 121 12441.08 118.83 54659.62 88888.00 2013-05-01 15:00:01.125 121 12441.12 118.75 54659.62 88888.00 2013-05-01 15:00:01.250 121 12441.10 118.70 54659.62 88888.00 2013-05-01 15:00:01.375 121 12441.08 118.65 54659.57 88888.00 2013-05-01 15:00:01.500 121 12441.05 118.60 54659.53 88888.00 2013-05-01 15:00:01.625 121 12441.12 118.55 54659.53 88888.00 2013-05-01 15:00:01.750 121 12441.23 118.55 54659.53 88888.00 2013-05-01 15:00:01.875 121 12441.27 118.50 54659.50 88888.00 2013-05-01 15:00:02.000 121 12441.27 118.50 54659.50 88888.00 2013-05-01 15:00:02.125 121 12441.25 118.50 54659.47 88888.00 2013-05-01 15:00:02.250 121 12441.17 118.47 54659.45 88888.00 2013-05-01 15:00:02.375 121 12441.17 118.47 54659.40 88888.00 2013-05-01 15:00:02.500 121 12441.20 118.42 54659.35 88888.00 2013-05-01 15:00:02.625 121 12441.20 118.42 54659.35 88888.00 2013-05-01 15:00:02.750 121 12441.25 118.45 54659.35 88888.00 2013-05-01 15:00:02.875 121 12441.25 118.45 54659.30 88888.00 2013-05-01 15:00:03.000 121 12441.27 118.45 54659.30 88888.00 2013-05-01 15:00:03.125 121 12441.30 118.45 54659.22 88888.00 2013-05-01 15:00:03.250 121 12441.33 118.42 54659.22 88888.00 2013-05-01 15:00:03.375 121 12441.33 118.45 54659.25 88888.00 2013-05-01 15:00:03.500 121 12441.23 118.45 54659.20 88888.00 2013-05-01 15:00:03.625 121 12441.25 118.42 54659.20 88888.00 2013-05-01 15:00:03.750 121 12441.23 118.45 54659.18 88888.00 2013-05-01 15:00:03.875 121 12441.27 118.42 54659.15 88888.00 2013-05-01 15:00:04.000 121 12441.27 118.40 54659.07 88888.00 2013-05-01 15:00:04.125 121 12441.23 118.40 54659.05 88888.00 2013-05-01 15:00:04.250 121 12441.20 118.35 54659.05 88888.00 2013-05-01 15:00:04.375 121 12441.23 118.33 54659.00 88888.00 2013-05-01 15:00:04.500 121 12441.27 118.25 54659.00 88888.00 2013-05-01 15:00:04.625 121 12441.23 118.17 54658.95 88888.00 2013-05-01 15:00:04.750 121 12441.23 118.17 54658.90 88888.00 2013-05-01 15:00:04.875 121 12441.30 118.20 54658.90 88888.00 2013-05-01 15:00:05.000 121 12441.38 118.17 54658.88 88888.00 2013-05-01 15:00:05.125 121 12441.40 118.05 54658.88 88888.00 2013-05-01 15:00:05.250 121 12441.33 117.97 54658.82 88888.00 2013-05-01 15:00:05.375 121 12441.27 117.92 54658.78 88888.00 2013-05-01 15:00:05.500 121 12441.20 117.88 54658.72 88888.00 2013-05-01 15:00:05.625 121 12441.17 117.85 54658.68 88888.00 2013-05-01 15:00:05.750 121 12441.17 117.92 54658.75 88888.00 2013-05-01 15:00:05.875 121 12441.20 117.95 54658.72 88888.00 2013-05-01 15:00:06.000 121 12441.27 117.92 54658.68 88888.00 2013-05-01 15:00:06.125 121 12441.20 117.95 54658.68 88888.00 2013-05-01 15:00:06.250 121 12441.02 117.92 54658.68 88888.00 2013-05-01 15:00:06.375 121 12440.95 117.95 54658.65 88888.00 2013-05-01 15:00:06.500 121 12440.88 117.95 54658.62 88888.00 2013-05-01 15:00:06.625 121 12440.83 117.97 54658.62 88888.00 2013-05-01 15:00:06.750 121 12440.83 118.03 54658.62 88888.00 2013-05-01 15:00:06.875 121 12440.80 118.05 54658.60 88888.00 2013-05-01 15:00:07.000 121 12440.77 118.05 54658.57 88888.00 2013-05-01 15:00:07.125 121 12440.65 118.08 54658.60 88888.00 2013-05-01 15:00:07.250 121 12440.52 118.05 54658.55 88888.00 2013-05-01 15:00:07.375 121 12440.40 118.05 54658.53 88888.00 2013-05-01 15:00:07.500 121 12440.25 118.10 54658.53 88888.00 2013-05-01 15:00:07.625 121 12440.20 118.17 54658.55 88888.00 2013-05-01 15:00:07.750 121 12440.12 118.17 54658.53 88888.00 2013-05-01 15:00:07.875 121 12440.00 118.15 54658.50 88888.00 2013-05-01 15:00:08.000 121 12439.98 118.22 54658.50 88888.00 2013-05-01 15:00:08.125 121 12439.95 118.28 54658.55 88888.00 2013-05-01 15:00:08.250 121 12439.80 118.22 54658.55 88888.00 2013-05-01 15:00:08.375 121 12439.70 118.25 54658.55 88888.00 2013-05-01 15:00:08.500 121 12439.62 118.20 54658.55 88888.00 2013-05-01 15:00:08.625 121 12439.60 118.15 54658.53 88888.00 2013-05-01 15:00:08.750 121 12439.55 118.15 54658.55 88888.00 2013-05-01 15:00:08.875 121 12439.55 118.12 54658.55 88888.00 2013-05-01 15:00:09.000 121 12439.50 118.05 54658.53 88888.00 2013-05-01 15:00:09.125 121 12439.38 117.95 54658.53 88888.00 2013-05-01 15:00:09.250 121 12439.35 117.97 54658.55 88888.00 2013-05-01 15:00:09.375 121 12439.38 117.92 54658.55 88888.00 2013-05-01 15:00:09.500 121 12439.30 117.83 54658.53 88888.00 2013-05-01 15:00:09.625 121 12439.15 117.78 54658.53 88888.00 2013-05-01 15:00:09.750 121 12439.08 117.80 54658.57 88888.00 2013-05-01 15:00:09.875 121 12439.08 117.72 54658.57 88888.00 2013-05-01 15:00:10.000 121 12439.05 117.67 54658.55 88888.00 2013-05-01 15:00:10.125 121 12438.95 117.65 54658.55 88888.00 2013-05-01 15:00:10.250 121 12438.80 117.60 54658.57 88888.00 2013-05-01 15:00:10.375 121 12438.75 117.53 54658.57 88888.00 2013-05-01 15:00:10.500 121 12438.73 117.45 54658.55 88888.00 2013-05-01 15:00:10.625 121 12438.70 117.40 54658.55 88888.00 2013-05-01 15:00:10.750 121 12438.65 117.30 54658.55 88888.00 2013-05-01 15:00:10.875 121 12438.70 117.25 54658.57 88888.00 2013-05-01 15:00:11.000 121 12438.73 117.20 54658.60 88888.00 2013-05-01 15:00:11.125 121 12438.67 117.17 54658.60 88888.00 2013-05-01 15:00:11.250 121 12437.20 117.10 54657.82 88888.00 2013-05-01 15:00:11.375 121 12437.23 117.10 54657.85 88888.00 2013-05-01 15:00:11.500 121 12437.12 116.97 54657.82 88888.00 2013-05-01 15:00:11.625 121 12437.10 116.85 54657.80 88888.00 2013-05-01 15:00:11.750 121 12437.10 116.67 54657.78 88888.00 2013-05-01 15:00:11.875 121 12437.15 116.60 54657.80 88888.00 2013-05-01 15:00:12.000 121 12437.25 116.50 54657.82 88888.00 2013-05-01 15:00:12.125 121 12437.30 116.38 54657.85 88888.00 2013-05-01 15:00:12.250 121 12438.75 116.33 54658.62 88888.00 2013-05-01 15:00:12.375 121 12438.83 116.25 54658.65 88888.00 2013-05-01 15:00:12.500 121 12438.85 116.12 54658.62 88888.00 2013-05-01 15:00:12.625 121 12438.88 115.97 54658.65 88888.00 2013-05-01 15:00:12.750 121 12438.92 115.85 54658.65 88888.00 2013-05-01 15:00:12.875 121 12438.98 115.72 54658.65 88888.00 2013-05-01 15:00:13.000 121 12438.90 115.62 54658.65 88888.00 2013-05-01 15:00:13.125 121 12438.95 115.55 54658.65 88888.00 2013-05-01 15:00:13.250 121 12438.95 115.45 54658.70 88888.00 2013-05-01 15:00:13.375 121 12439.00 115.38 54658.70 88888.00 2013-05-01 15:00:13.500 121 12438.98 115.22 54658.70 88888.00 2013-05-01 15:00:13.625 121 12439.00 115.12 54658.70 88888.00 2013-05-01 15:00:13.750 121 12439.00 115.03 54658.68 88888.00 2013-05-01 15:00:13.875 121 12438.98 114.95 54658.72 88888.00 2013-05-01 15:00:14.000 121 12438.98 114.88 54658.75 88888.00 2013-05-01 15:00:14.125 121 12438.98 114.72 54658.75 88888.00 2013-05-01 15:00:14.250 121 12439.00 114.60 54658.75 88888.00 2013-05-01 15:00:14.375 121 12439.05 114.55 54658.78 88888.00 2013-05-01 15:00:14.500 121 12439.05 114.45 54658.82 88888.00 2013-05-01 15:00:14.625 121 12439.02 114.38 54658.85 88888.00 2013-05-01 15:00:14.750 121 12439.00 114.30 54658.82 88888.00 2013-05-01 15:00:14.875 121 12438.98 114.15 54658.82 88888.00 2013-05-01 15:00:15.000 121 12438.90 114.05 54658.80 88888.00 2013-05-01 15:00:15.125 121 12438.75 113.97 54658.82 88888.00 2013-05-01 15:00:15.250 121 12438.67 113.88 54658.90 88888.00 2013-05-01 15:00:15.375 121 12438.70 113.83 54658.93 88888.00 2013-05-01 15:00:15.500 121 12438.73 113.75 54658.97 88888.00 2013-05-01 15:00:15.625 121 12438.70 113.62 54658.95 88888.00 2013-05-01 15:00:15.750 121 12438.62 113.50 54658.95 88888.00 2013-05-01 15:00:15.875 121 12438.60 113.45 54658.97 88888.00 2013-05-01 15:00:16.000 121 12438.58 113.33 54658.95 88888.00 2013-05-01 15:00:16.125 121 12438.58 113.20 54658.97 88888.00 2013-05-01 15:00:16.250 121 12438.60 113.10 54659.00 88888.00 2013-05-01 15:00:16.375 121 12438.60 113.00 54659.03 88888.00 2013-05-01 15:00:16.500 121 12438.50 112.88 54658.97 88888.00 2013-05-01 15:00:16.625 121 12438.48 112.72 54658.97 88888.00 2013-05-01 15:00:16.750 121 12438.50 112.62 54659.00 88888.00 2013-05-01 15:00:16.875 121 12438.50 112.53 54659.00 88888.00 2013-05-01 15:00:17.000 121 12438.45 112.40 54658.97 88888.00 2013-05-01 15:00:17.125 121 12438.42 112.20 54658.95 88888.00 2013-05-01 15:00:17.250 121 12438.33 112.03 54658.95 88888.00 2013-05-01 15:00:17.375 121 12438.30 111.97 54658.97 88888.00 2013-05-01 15:00:17.500 121 12438.33 111.85 54659.03 88888.00 2013-05-01 15:00:17.625 121 12438.33 111.70 54659.00 88888.00 2013-05-01 15:00:17.750 121 12438.33 111.53 54659.00 88888.00 2013-05-01 15:00:17.875 121 12438.38 111.33 54658.95 88888.00 2013-05-01 15:00:18.000 121 12438.35 111.15 54658.95 88888.00 2013-05-01 15:00:18.125 121 12438.38 111.03 54658.95 88888.00 2013-05-01 15:00:18.250 121 12438.38 110.92 54658.95 88888.00 2013-05-01 15:00:18.375 121 12438.42 110.88 54658.93 88888.00 2013-05-01 15:00:18.500 121 12438.42 110.80 54658.90 88888.00 2013-05-01 15:00:18.625 121 12438.45 110.62 54658.88 88888.00 2013-05-01 15:00:18.750 121 12438.45 110.47 54658.85 88888.00 2013-05-01 15:00:18.875 121 12438.50 110.42 54658.82 88888.00 2013-05-01 15:00:19.000 121 12438.58 110.40 54658.80 88888.00 2013-05-01 15:00:19.125 121 12438.70 110.35 54658.82 88888.00 2013-05-01 15:00:19.250 121 12438.75 110.25 54658.82 88888.00 2013-05-01 15:00:19.375 121 12438.83 110.15 54658.75 88888.00 2013-05-01 15:00:19.500 121 12438.90 110.08 54658.72 88888.00 2013-05-01 15:00:19.625 121 12439.00 110.05 54658.72 88888.00 2013-05-01 15:00:19.750 121 12439.15 110.00 54658.68 88888.00 2013-05-01 15:00:19.875 121 12439.25 109.95 54658.68 88888.00 2013-05-01 15:00:20.000 121 12439.30 109.88 54658.60 88888.00 2013-05-01 15:00:20.125 121 12439.38 109.78 54658.55 88888.00 2013-05-01 15:00:20.250 121 12439.50 109.67 54658.55 88888.00 2013-05-01 15:00:20.375 121 12439.58 109.62 54658.50 88888.00 2013-05-01 15:00:20.500 121 12439.62 109.58 54658.47 88888.00 2013-05-01 15:00:20.625 121 12439.70 109.55 54658.45 88888.00 2013-05-01 15:00:20.750 121 12439.80 109.55 54658.43 88888.00 2013-05-01 15:00:20.875 121 12439.90 109.55 54658.40 88888.00 2013-05-01 15:00:21.000 121 12439.90 109.53 54658.35 88888.00 2013-05-01 15:00:21.125 121 12439.92 109.53 54658.35 88888.00 2013-05-01 15:00:21.250 121 12439.95 109.55 54658.32 88888.00 2013-05-01 15:00:21.375 121 12440.05 109.58 54658.32 88888.00 2013-05-01 15:00:21.500 121 12440.05 109.60 54658.28 88888.00 2013-05-01 15:00:21.625 121 12440.08 109.60 54658.22 88888.00 2013-05-01 15:00:21.750 121 12440.17 109.62 54658.18 88888.00 2013-05-01 15:00:21.875 121 12440.25 109.62 54658.18 88888.00 2013-05-01 15:00:22.000 121 12440.25 109.65 54658.15 88888.00 2013-05-01 15:00:22.125 121 12440.30 109.67 54658.12 88888.00 2013-05-01 15:00:22.250 121 12440.33 109.75 54658.07 88888.00 2013-05-01 15:00:22.375 121 12440.35 109.78 54658.03 88888.00 2013-05-01 15:00:22.500 121 12440.42 109.88 54658.03 88888.00 2013-05-01 15:00:22.625 121 12440.42 109.90 54658.00 88888.00 2013-05-01 15:00:22.750 121 12440.50 109.97 54658.00 88888.00 2013-05-01 15:00:22.875 121 12440.58 110.03 54657.95 88888.00 2013-05-01 15:00:23.000 121 12440.62 110.08 54657.88 88888.00 2013-05-01 15:00:23.125 121 12440.67 110.17 54657.85 88888.00 2013-05-01 15:00:23.250 121 12440.67 110.25 54657.80 88888.00 2013-05-01 15:00:23.375 121 12440.70 110.28 54657.75 88888.00 2013-05-01 15:00:23.500 121 12440.75 110.33 54657.70 88888.00 2013-05-01 15:00:23.625 121 12440.77 110.42 54657.68 88888.00 2013-05-01 15:00:23.750 121 12440.83 110.50 54657.65 88888.00 2013-05-01 15:00:23.875 121 12440.92 110.58 54657.62 88888.00 2013-05-01 15:00:24.000 121 12440.92 110.67 54657.60 88888.00 2013-05-01 15:00:24.125 121 12440.90 110.72 54657.57 88888.00 2013-05-01 15:00:24.250 121 12440.95 110.83 54657.50 88888.00 2013-05-01 15:00:24.375 121 12441.10 110.90 54657.43 88888.00 2013-05-01 15:00:24.500 121 12441.15 110.95 54657.40 88888.00 2013-05-01 15:00:24.625 121 12441.20 111.00 54657.38 88888.00 2013-05-01 15:00:24.750 121 12441.33 111.12 54657.38 88888.00 2013-05-01 15:00:24.875 121 12441.42 111.22 54657.38 88888.00 2013-05-01 15:00:25.000 121 12441.58 111.33 54657.30 88888.00 2013-05-01 15:00:25.125 121 12441.62 111.40 54657.22 88888.00 2013-05-01 15:00:25.250 121 12441.67 111.50 54657.18 88888.00 2013-05-01 15:00:25.375 121 12441.75 111.62 54657.18 88888.00 2013-05-01 15:00:25.500 121 12441.77 111.70 54657.10 88888.00 2013-05-01 15:00:25.625 121 12441.83 111.83 54657.03 88888.00 2013-05-01 15:00:25.750 121 12441.85 111.95 54657.00 88888.00 2013-05-01 15:00:25.875 121 12441.88 112.08 54656.95 88888.00 2013-05-01 15:00:26.000 121 12441.92 112.17 54656.90 88888.00 2013-05-01 15:00:26.125 121 12441.92 112.28 54656.85 88888.00 2013-05-01 15:00:26.250 121 12441.92 112.40 54656.82 88888.00 2013-05-01 15:00:26.375 121 12441.95 112.50 54656.78 88888.00 2013-05-01 15:00:26.500 121 12441.98 112.62 54656.78 88888.00 2013-05-01 15:00:26.625 121 12441.95 112.70 54656.78 88888.00 2013-05-01 15:00:26.750 121 12441.88 112.83 54656.75 88888.00 2013-05-01 15:00:26.875 121 12441.85 112.95 54656.75 88888.00 2013-05-01 15:00:27.000 121 12441.83 113.12 54656.72 88888.00 2013-05-01 15:00:27.125 121 12441.80 113.22 54656.72 88888.00 2013-05-01 15:00:27.250 121 12441.75 113.33 54656.65 88888.00 2013-05-01 15:00:27.375 121 12441.70 113.40 54656.62 88888.00 2013-05-01 15:00:27.500 121 12441.65 113.53 54656.60 88888.00 2013-05-01 15:00:27.625 121 12441.62 113.62 54656.60 88888.00 2013-05-01 15:00:27.750 121 12441.58 113.70 54656.60 88888.00 2013-05-01 15:00:27.875 121 12441.52 113.83 54656.62 88888.00 2013-05-01 15:00:28.000 121 12441.45 113.95 54656.65 88888.00 2013-05-01 15:00:28.125 121 12441.42 114.05 54656.62 88888.00 2013-05-01 15:00:28.250 121 12441.35 114.12 54656.57 88888.00 2013-05-01 15:00:28.375 121 12441.33 114.22 54656.53 88888.00 2013-05-01 15:00:28.500 121 12441.30 114.33 54656.50 88888.00 2013-05-01 15:00:28.625 121 12441.25 114.35 54656.43 88888.00 2013-05-01 15:00:28.750 121 12441.23 114.42 54656.43 88888.00 2013-05-01 15:00:28.875 121 12441.17 114.47 54656.40 88888.00 2013-05-01 15:00:29.000 121 12441.12 114.50 54656.38 88888.00 2013-05-01 15:00:29.125 121 12441.12 114.55 54656.38 88888.00 2013-05-01 15:00:29.250 121 12441.12 114.60 54656.38 88888.00 2013-05-01 15:00:29.375 121 12441.23 114.62 54656.35 88888.00 2013-05-01 15:00:29.500 121 12441.30 114.67 54656.32 88888.00 2013-05-01 15:00:29.625 121 12441.30 114.65 54656.32 88888.00 2013-05-01 15:00:29.750 121 12441.33 114.62 54656.35 88888.00 2013-05-01 15:00:29.875 121 12441.35 114.55 54656.30 88888.00 2013-05-01 15:00:30.000 121 12441.40 114.50 54656.22 88888.00 2013-05-01 15:00:30.125 121 12441.35 114.50 54656.20 88888.00 2013-05-01 15:00:30.250 121 12441.35 114.47 54656.20 88888.00 2013-05-01 15:00:30.375 121 12441.48 114.47 54656.18 88888.00 2013-05-01 15:00:30.500 121 12441.52 114.40 54656.12 88888.00 2013-05-01 15:00:30.625 121 12441.52 114.33 54656.07 88888.00 2013-05-01 15:00:30.750 121 12441.55 114.35 54656.10 88888.00 2013-05-01 15:00:30.875 121 12441.62 114.38 54656.07 88888.00 2013-05-01 15:00:31.000 121 12441.73 114.33 54656.05 88888.00 2013-05-01 15:00:31.125 121 12441.77 114.28 54656.05 88888.00 2013-05-01 15:00:31.250 121 12441.80 114.15 54656.00 88888.00 2013-05-01 15:00:31.375 121 12441.85 114.15 54656.00 88888.00 2013-05-01 15:00:31.500 121 12441.88 114.15 54656.00 88888.00 2013-05-01 15:00:31.625 121 12441.85 114.15 54655.95 88888.00 2013-05-01 15:00:31.750 121 12441.90 114.12 54655.93 88888.00 2013-05-01 15:00:31.875 121 12441.95 114.10 54655.93 88888.00 2013-05-01 15:00:32.000 121 12442.05 114.10 54655.93 88888.00 2013-05-01 15:00:32.125 121 12442.02 114.03 54655.90 88888.00 2013-05-01 15:00:32.250 121 12441.98 113.97 54655.85 88888.00 2013-05-01 15:00:32.375 121 12441.98 113.95 54655.85 88888.00 2013-05-01 15:00:32.500 121 12442.05 113.97 54655.88 88888.00 2013-05-01 15:00:32.625 121 12442.12 114.00 54655.88 88888.00 2013-05-01 15:00:32.750 121 12442.05 113.92 54655.82 88888.00 2013-05-01 15:00:32.875 121 12442.02 113.85 54655.80 88888.00 2013-05-01 15:00:33.000 121 12442.05 113.80 54655.78 88888.00 2013-05-01 15:00:33.125 121 12442.10 113.83 54655.78 88888.00 2013-05-01 15:00:33.250 121 12442.02 113.80 54655.75 88888.00 2013-05-01 15:00:33.375 121 12442.08 113.75 54655.68 88888.00 2013-05-01 15:00:33.500 121 12442.05 113.70 54655.68 88888.00 2013-05-01 15:00:33.625 121 12442.10 113.67 54655.70 88888.00 2013-05-01 15:00:33.750 121 12442.15 113.65 54655.72 88888.00 2013-05-01 15:00:33.875 121 12442.23 113.67 54655.72 88888.00 2013-05-01 15:00:34.000 121 12442.30 113.67 54655.70 88888.00 2013-05-01 15:00:34.125 121 12442.35 113.62 54655.62 88888.00 2013-05-01 15:00:34.250 121 12442.30 113.53 54655.60 88888.00 2013-05-01 15:00:34.375 121 12442.40 113.55 54655.62 88888.00 2013-05-01 15:00:34.500 121 12442.45 113.53 54655.57 88888.00 2013-05-01 15:00:34.625 121 12442.52 113.47 54655.55 88888.00 2013-05-01 15:00:34.750 121 12442.55 113.40 54655.57 88888.00 2013-05-01 15:00:34.875 121 12442.52 113.35 54655.57 88888.00 2013-05-01 15:00:35.000 121 12442.50 113.33 54655.53 88888.00 2013-05-01 15:00:35.125 121 12442.45 113.28 54655.53 88888.00 2013-05-01 15:00:35.250 121 12442.48 113.12 54655.50 88888.00 2013-05-01 15:00:35.375 121 12442.52 113.03 54655.45 88888.00 2013-05-01 15:00:35.500 121 12442.58 112.97 54655.50 88888.00 2013-05-01 15:00:35.625 121 12442.60 112.90 54655.50 88888.00 2013-05-01 15:00:35.750 121 12442.65 112.75 54655.47 88888.00 2013-05-01 15:00:35.875 121 12442.70 112.60 54655.47 88888.00 2013-05-01 15:00:36.000 121 12442.75 112.45 54655.45 88888.00 2013-05-01 15:00:36.125 121 12442.77 112.30 54655.45 88888.00 2013-05-01 15:00:36.250 121 12442.65 112.12 54655.47 88888.00 2013-05-01 15:00:36.375 121 12442.75 112.05 54655.47 88888.00 2013-05-01 15:00:36.500 121 12442.77 111.90 54655.50 88888.00 2013-05-01 15:00:36.625 121 12442.77 111.75 54655.45 88888.00 2013-05-01 15:00:36.750 121 12442.75 111.58 54655.47 88888.00 2013-05-01 15:00:36.875 121 12442.65 111.38 54655.47 88888.00 2013-05-01 15:00:37.000 121 12442.60 111.22 54655.50 88888.00 2013-05-01 15:00:37.125 121 12442.58 111.10 54655.55 88888.00 2013-05-01 15:00:37.250 121 12442.55 110.92 54655.50 88888.00 2013-05-01 15:00:37.375 121 12442.55 110.83 54655.47 88888.00 2013-05-01 15:00:37.500 121 12442.52 110.70 54655.50 88888.00 2013-05-01 15:00:37.625 121 12442.55 110.60 54655.53 88888.00 2013-05-01 15:00:37.750 121 12442.55 110.50 54655.57 88888.00 2013-05-01 15:00:37.875 121 12442.58 110.35 54655.57 88888.00 2013-05-01 15:00:38.000 121 12442.55 110.20 54655.60 88888.00 2013-05-01 15:00:38.125 121 12442.50 110.08 54655.62 88888.00 2013-05-01 15:00:38.250 121 12442.55 109.97 54655.65 88888.00 2013-05-01 15:00:38.375 121 12442.62 109.85 54655.62 88888.00 2013-05-01 15:00:38.500 121 12442.65 109.75 54655.65 88888.00 2013-05-01 15:00:38.625 121 12442.62 109.65 54655.68 88888.00 2013-05-01 15:00:38.750 121 12442.67 109.55 54655.68 88888.00 2013-05-01 15:00:38.875 121 12442.73 109.40 54655.62 88888.00 2013-05-01 15:00:39.000 121 12442.75 109.28 54655.62 88888.00 2013-05-01 15:00:39.125 121 12442.77 109.25 54655.68 88888.00 2013-05-01 15:00:39.250 121 12442.83 109.17 54655.72 88888.00 2013-05-01 15:00:39.375 121 12442.88 109.10 54655.70 88888.00 2013-05-01 15:00:39.500 121 12442.92 108.97 54655.68 88888.00 2013-05-01 15:00:39.625 121 12443.02 108.88 54655.68 88888.00 2013-05-01 15:00:39.750 121 12443.02 108.80 54655.68 88888.00 2013-05-01 15:00:39.875 121 12443.08 108.72 54655.72 88888.00 2013-05-01 15:00:40.000 121 12443.20 108.62 54655.72 88888.00 2013-05-01 15:00:40.125 121 12443.30 108.53 54655.75 88888.00 2013-05-01 15:00:40.250 121 12443.27 108.42 54655.78 88888.00 2013-05-01 15:00:40.375 121 12443.33 108.40 54655.80 88888.00 2013-05-01 15:00:40.500 121 12443.42 108.35 54655.80 88888.00 2013-05-01 15:00:40.625 121 12443.42 108.25 54655.80 88888.00 2013-05-01 15:00:40.750 121 12443.40 108.17 54655.80 88888.00 2013-05-01 15:00:40.875 121 12443.42 108.15 54655.85 88888.00 2013-05-01 15:00:41.000 121 12443.40 108.12 54655.88 88888.00 2013-05-01 15:00:41.125 121 12443.38 108.05 54655.85 88888.00 2013-05-01 15:00:41.250 121 12443.33 108.03 54655.90 88888.00 2013-05-01 15:00:41.375 121 12443.30 108.05 54655.93 88888.00 2013-05-01 15:00:41.500 121 12443.23 108.05 54655.95 88888.00 2013-05-01 15:00:41.625 121 12443.20 108.05 54655.97 88888.00 2013-05-01 15:00:41.750 121 12443.17 108.05 54656.00 88888.00 2013-05-01 15:00:41.875 121 12443.15 108.03 54656.03 88888.00 2013-05-01 15:00:42.000 121 12443.05 108.03 54656.03 88888.00 2013-05-01 15:00:42.125 121 12442.95 108.00 54656.05 88888.00 2013-05-01 15:00:42.250 121 12442.88 107.97 54656.05 88888.00 2013-05-01 15:00:42.375 121 12442.88 108.00 54656.10 88888.00 2013-05-01 15:00:42.500 121 12442.85 108.00 54656.12 88888.00 2013-05-01 15:00:42.625 121 12442.77 107.97 54656.15 88888.00 2013-05-01 15:00:42.750 121 12442.65 107.92 54656.18 88888.00 2013-05-01 15:00:42.875 121 12442.60 107.97 54656.22 88888.00 2013-05-01 15:00:43.000 121 12442.52 107.95 54656.25 88888.00 2013-05-01 15:00:43.125 121 12442.42 107.90 54656.28 88888.00 2013-05-01 15:00:43.250 121 12442.40 107.90 54656.30 88888.00 2013-05-01 15:00:43.375 121 12442.40 107.90 54656.35 88888.00 2013-05-01 15:00:43.500 121 12442.30 107.88 54656.40 88888.00 2013-05-01 15:00:43.625 121 12442.25 107.78 54656.43 88888.00 2013-05-01 15:00:43.750 121 12442.23 107.70 54656.45 88888.00 2013-05-01 15:00:43.875 121 12442.17 107.70 54656.47 88888.00 2013-05-01 15:00:44.000 121 12442.15 107.67 54656.50 88888.00 2013-05-01 15:00:44.125 121 12442.10 107.60 54656.55 88888.00 2013-05-01 15:00:44.250 121 12442.08 107.50 54656.55 88888.00 2013-05-01 15:00:44.375 121 12442.02 107.50 54656.57 88888.00 2013-05-01 15:00:44.500 121 12441.95 107.45 54656.62 88888.00 2013-05-01 15:00:44.625 121 12441.92 107.38 54656.68 88888.00 2013-05-01 15:00:44.750 121 12441.88 107.28 54656.65 88888.00 2013-05-01 15:00:44.875 121 12441.83 107.15 54656.68 88888.00 2013-05-01 15:00:45.000 121 12441.88 107.05 54656.70 88888.00 2013-05-01 15:00:45.125 121 12441.88 107.00 54656.72 88888.00 2013-05-01 15:00:45.250 121 12441.88 106.88 54656.75 88888.00 2013-05-01 15:00:45.375 121 12441.88 106.75 54656.70 88888.00 2013-05-01 15:00:45.500 121 12441.92 106.65 54656.70 88888.00 2013-05-01 15:00:45.625 121 12442.00 106.58 54656.70 88888.00 2013-05-01 15:00:45.750 121 12442.10 106.53 54656.75 88888.00 2013-05-01 15:00:45.875 121 12442.23 106.47 54656.80 88888.00 2013-05-01 15:00:46.000 121 12442.27 106.40 54656.80 88888.00 2013-05-01 15:00:46.125 121 12442.35 106.25 54656.80 88888.00 2013-05-01 15:00:46.250 121 12442.40 106.10 54656.85 88888.00 2013-05-01 15:00:46.375 121 12442.55 106.08 54656.88 88888.00 2013-05-01 15:00:46.500 121 12442.70 105.97 54656.85 88888.00 2013-05-01 15:00:46.625 121 12442.77 105.90 54656.85 88888.00 2013-05-01 15:00:46.750 121 12442.88 105.88 54656.85 88888.00 2013-05-01 15:00:46.875 121 12442.92 105.88 54656.85 88888.00 2013-05-01 15:00:47.000 121 12443.05 105.80 54656.82 88888.00 2013-05-01 15:00:47.125 121 12443.20 105.78 54656.85 88888.00 2013-05-01 15:00:47.250 121 12443.35 105.72 54656.85 88888.00 2013-05-01 15:00:47.375 121 12443.48 105.75 54656.88 88888.00 2013-05-01 15:00:47.500 121 12443.58 105.78 54656.85 88888.00 2013-05-01 15:00:47.625 121 12443.65 105.78 54656.85 88888.00 2013-05-01 15:00:47.750 121 12443.73 105.83 54656.85 88888.00 2013-05-01 15:00:47.875 121 12443.85 105.92 54656.85 88888.00 2013-05-01 15:00:48.000 121 12443.98 105.97 54656.82 88888.00 2013-05-01 15:00:48.125 121 12444.12 106.05 54656.85 88888.00 2013-05-01 15:00:48.250 121 12444.27 106.22 54656.90 88888.00 2013-05-01 15:00:48.375 121 12444.33 106.25 54656.85 88888.00 2013-05-01 15:00:48.500 121 12444.30 106.30 54656.82 88888.00 2013-05-01 15:00:48.625 121 12444.40 106.38 54656.82 88888.00 2013-05-01 15:00:48.750 121 12444.50 106.45 54656.85 88888.00 2013-05-01 15:00:48.875 121 12444.60 106.47 54656.82 88888.00 2013-05-01 15:00:49.000 121 12444.67 106.50 54656.82 88888.00 2013-05-01 15:00:49.125 121 12444.75 106.53 54656.80 88888.00 2013-05-01 15:00:49.250 121 12444.88 106.55 54656.80 88888.00 2013-05-01 15:00:49.375 121 12445.00 106.53 54656.78 88888.00 2013-05-01 15:00:49.500 121 12445.12 106.53 54656.75 88888.00 2013-05-01 15:00:49.625 121 12445.25 106.58 54656.75 88888.00 2013-05-01 15:00:49.750 121 12445.35 106.55 54656.75 88888.00 2013-05-01 15:00:49.875 121 12445.38 106.47 54656.70 88888.00 2013-05-01 15:00:50.000 121 12445.55 106.40 54656.72 88888.00 2013-05-01 15:00:50.125 121 12445.73 106.42 54656.72 88888.00 2013-05-01 15:00:50.250 121 12445.90 106.33 54656.78 88888.00 2013-05-01 15:00:50.375 121 12446.08 106.28 54656.75 88888.00 2013-05-01 15:00:50.500 121 12446.17 106.22 54656.70 88888.00 2013-05-01 15:00:50.625 121 12446.23 106.12 54656.68 88888.00 2013-05-01 15:00:50.750 121 12446.38 106.10 54656.70 88888.00 2013-05-01 15:00:50.875 121 12446.58 106.03 54656.65 88888.00 2013-05-01 15:00:51.000 121 12446.67 105.95 54656.60 88888.00 2013-05-01 15:00:51.125 121 12446.83 105.88 54656.57 88888.00 2013-05-01 15:00:51.250 121 12447.02 105.80 54656.57 88888.00 2013-05-01 15:00:51.375 121 12447.20 105.72 54656.53 88888.00 2013-05-01 15:00:51.500 121 12447.38 105.70 54656.53 88888.00 2013-05-01 15:00:51.625 121 12447.58 105.65 54656.53 88888.00 2013-05-01 15:00:51.750 121 12447.70 105.60 54656.50 88888.00 2013-05-01 15:00:51.875 121 12447.83 105.62 54656.47 88888.00 2013-05-01 15:00:52.000 121 12447.92 105.58 54656.45 88888.00 2013-05-01 15:00:52.125 121 12448.05 105.58 54656.45 88888.00 2013-05-01 15:00:52.250 121 12448.23 105.55 54656.43 88888.00 2013-05-01 15:00:52.375 121 12448.45 105.53 54656.40 88888.00 2013-05-01 15:00:52.500 121 12448.62 105.53 54656.38 88888.00 2013-05-01 15:00:52.625 121 12448.77 105.55 54656.40 88888.00 2013-05-01 15:00:52.750 121 12448.88 105.55 54656.38 88888.00 2013-05-01 15:00:52.875 121 12448.98 105.55 54656.35 88888.00 2013-05-01 15:00:53.000 121 12449.10 105.60 54656.38 88888.00 2013-05-01 15:00:53.125 121 12449.20 105.62 54656.30 88888.00 2013-05-01 15:00:53.250 121 12449.35 105.70 54656.32 88888.00 2013-05-01 15:00:53.375 121 12449.58 105.78 54656.30 88888.00 2013-05-01 15:00:53.500 121 12449.67 105.83 54656.25 88888.00 2013-05-01 15:00:53.625 121 12449.83 105.95 54656.20 88888.00 2013-05-01 15:00:53.750 121 12450.00 106.03 54656.20 88888.00 2013-05-01 15:00:53.875 121 12450.10 106.15 54656.18 88888.00 2013-05-01 15:00:54.000 121 12450.25 106.33 54656.12 88888.00 2013-05-01 15:00:54.125 121 12450.38 106.42 54656.15 88888.00 2013-05-01 15:00:54.250 121 12450.48 106.60 54656.15 88888.00 2013-05-01 15:00:54.375 121 12450.60 106.75 54656.18 88888.00 2013-05-01 15:00:54.500 121 12450.65 106.92 54656.18 88888.00 2013-05-01 15:00:54.625 121 12450.67 107.03 54656.12 88888.00 2013-05-01 15:00:54.750 121 12450.77 107.12 54656.10 88888.00 2013-05-01 15:00:54.875 121 12450.85 107.22 54656.07 88888.00 2013-05-01 15:00:55.000 121 12450.92 107.33 54656.10 88888.00 2013-05-01 15:00:55.125 121 12450.92 107.38 54656.07 88888.00 2013-05-01 15:00:55.250 121 12450.95 107.45 54656.07 88888.00 2013-05-01 15:00:55.375 121 12451.00 107.55 54656.07 88888.00 2013-05-01 15:00:55.500 121 12451.02 107.60 54656.07 88888.00 2013-05-01 15:00:55.625 121 12451.08 107.65 54656.03 88888.00 2013-05-01 15:00:55.750 121 12451.08 107.70 54656.03 88888.00 2013-05-01 15:00:55.875 121 12451.10 107.75 54656.05 88888.00 2013-05-01 15:00:56.000 121 12451.10 107.80 54656.00 88888.00 2013-05-01 15:00:56.125 121 12451.12 107.85 54655.97 88888.00 2013-05-01 15:00:56.250 121 12451.15 107.88 54656.00 88888.00 2013-05-01 15:00:56.375 121 12451.25 107.88 54655.97 88888.00 2013-05-01 15:00:56.500 121 12451.30 107.85 54656.00 88888.00 2013-05-01 15:00:56.625 121 12451.35 107.85 54656.00 88888.00 2013-05-01 15:00:56.750 121 12451.42 107.88 54656.00 88888.00 2013-05-01 15:00:56.875 121 12451.42 107.85 54656.00 88888.00 2013-05-01 15:00:57.000 121 12451.48 107.80 54655.97 88888.00 2013-05-01 15:00:57.125 121 12451.52 107.80 54655.95 88888.00 2013-05-01 15:00:57.250 121 12451.65 107.72 54655.93 88888.00 2013-05-01 15:00:57.375 121 12451.70 107.65 54655.93 88888.00 2013-05-01 15:00:57.500 121 12451.77 107.58 54655.90 88888.00 2013-05-01 15:00:57.625 121 12451.83 107.53 54655.88 88888.00 2013-05-01 15:00:57.750 121 12451.88 107.45 54655.88 88888.00 2013-05-01 15:00:57.875 121 12451.92 107.42 54655.88 88888.00 2013-05-01 15:00:58.000 121 12451.92 107.35 54655.85 88888.00 2013-05-01 15:00:58.125 121 12452.00 107.30 54655.85 88888.00 2013-05-01 15:00:58.250 121 12451.95 107.22 54655.85 88888.00 2013-05-01 15:00:58.375 121 12452.02 107.20 54655.82 88888.00 2013-05-01 15:00:58.500 121 12452.12 107.15 54655.80 88888.00 2013-05-01 15:00:58.625 121 12452.20 107.10 54655.78 88888.00 2013-05-01 15:00:58.750 121 12452.17 107.08 54655.78 88888.00 2013-05-01 15:00:58.875 121 12452.27 107.05 54655.80 88888.00 2013-05-01 15:00:59.000 121 12452.33 107.00 54655.78 88888.00 2013-05-01 15:00:59.125 121 12452.33 106.97 54655.78 88888.00 2013-05-01 15:00:59.250 121 12452.33 106.95 54655.72 88888.00 2013-05-01 15:00:59.375 121 12452.38 106.90 54655.70 88888.00 2013-05-01 15:00:59.500 121 12452.33 106.83 54655.70 88888.00 2013-05-01 15:00:59.625 121 12452.35 106.80 54655.68 88888.00 2013-05-01 15:00:59.750 121 12452.38 106.78 54655.70 88888.00 2013-05-01 15:00:59.875 121 12452.38 106.70 54655.62 88888.00 2013-05-01 15:01:00.000 121 12452.38 106.60 54655.60 88888.00 2013-05-01 15:01:00.125 121 12452.45 106.58 54655.68 88888.00 2013-05-01 15:01:00.250 121 12452.55 106.50 54655.65 88888.00 2013-05-01 15:01:00.375 121 12452.65 106.45 54655.62 88888.00 2013-05-01 15:01:00.500 121 12452.65 106.38 54655.57 88888.00 2013-05-01 15:01:00.625 121 12452.65 106.30 54655.57 88888.00 2013-05-01 15:01:00.750 121 12452.70 106.22 54655.55 88888.00 2013-05-01 15:01:00.875 121 12452.80 106.12 54655.50 88888.00 2013-05-01 15:01:01.000 121 12452.88 105.97 54655.47 88888.00 2013-05-01 15:01:01.125 121 12452.95 105.90 54655.50 88888.00 2013-05-01 15:01:01.250 121 12452.98 105.85 54655.50 88888.00 2013-05-01 15:01:01.375 121 12453.00 105.78 54655.47 88888.00 2013-05-01 15:01:01.500 121 12453.12 105.70 54655.47 88888.00 2013-05-01 15:01:01.625 121 12453.20 105.70 54655.50 88888.00 2013-05-01 15:01:01.750 121 12453.25 105.62 54655.50 88888.00 2013-05-01 15:01:01.875 121 12453.25 105.58 54655.50 88888.00 2013-05-01 15:01:02.000 121 12453.23 105.47 54655.45 88888.00 2013-05-01 15:01:02.125 121 12453.25 105.42 54655.45 88888.00 2013-05-01 15:01:02.250 121 12453.33 105.33 54655.43 88888.00 2013-05-01 15:01:02.375 121 12453.45 105.22 54655.43 88888.00 2013-05-01 15:01:02.500 121 12453.48 105.15 54655.40 88888.00 2013-05-01 15:01:02.625 121 12453.48 105.05 54655.38 88888.00 2013-05-01 15:01:02.750 121 12453.50 104.92 54655.32 88888.00 2013-05-01 15:01:02.875 121 12453.58 104.88 54655.35 88888.00 2013-05-01 15:01:03.000 121 12453.58 104.78 54655.32 88888.00 2013-05-01 15:01:03.125 121 12453.55 104.75 54655.40 88888.00 2013-05-01 15:01:03.250 121 12453.55 104.65 54655.38 88888.00 2013-05-01 15:01:03.375 121 12453.52 104.55 54655.30 88888.00 2013-05-01 15:01:03.500 121 12453.55 104.42 54655.28 88888.00 2013-05-01 15:01:03.625 121 12453.60 104.40 54655.28 88888.00 2013-05-01 15:01:03.750 121 12453.65 104.33 54655.30 88888.00 2013-05-01 15:01:03.875 121 12453.70 104.22 54655.28 88888.00 2013-05-01 15:01:04.000 121 12453.77 104.12 54655.28 88888.00 2013-05-01 15:01:04.125 121 12453.77 104.08 54655.30 88888.00 2013-05-01 15:01:04.250 121 12453.75 103.97 54655.25 88888.00 2013-05-01 15:01:04.375 121 12453.88 103.90 54655.28 88888.00 2013-05-01 15:01:04.500 121 12453.95 103.75 54655.28 88888.00 2013-05-01 15:01:04.625 121 12453.95 103.65 54655.22 88888.00 2013-05-01 15:01:04.750 121 12454.00 103.55 54655.22 88888.00 2013-05-01 15:01:04.875 121 12454.02 103.47 54655.22 88888.00 2013-05-01 15:01:05.000 121 12454.05 103.35 54655.22 88888.00 2013-05-01 15:01:05.125 121 12454.08 103.28 54655.22 88888.00 2013-05-01 15:01:05.250 121 12454.02 103.17 54655.20 88888.00 2013-05-01 15:01:05.375 121 12454.05 103.10 54655.18 88888.00 2013-05-01 15:01:05.500 121 12454.12 103.05 54655.18 88888.00 2013-05-01 15:01:05.625 121 12454.15 102.97 54655.18 88888.00 2013-05-01 15:01:05.750 121 12454.17 102.90 54655.22 88888.00 2013-05-01 15:01:05.875 121 12454.20 102.85 54655.22 88888.00 2013-05-01 15:01:06.000 121 12454.23 102.75 54655.22 88888.00 2013-05-01 15:01:06.125 121 12454.20 102.60 54655.20 88888.00 2013-05-01 15:01:06.250 121 12454.17 102.42 54655.20 88888.00 2013-05-01 15:01:06.375 121 12454.27 102.38 54655.22 88888.00 2013-05-01 15:01:06.500 121 12454.27 102.33 54655.22 88888.00 2013-05-01 15:01:06.625 121 12454.27 102.25 54655.25 88888.00 2013-05-01 15:01:06.750 121 12454.25 102.22 54655.28 88888.00 2013-05-01 15:01:06.875 121 12454.25 102.10 54655.28 88888.00 2013-05-01 15:01:07.000 121 12454.27 101.92 54655.28 88888.00 2013-05-01 15:01:07.125 121 12454.25 101.83 54655.28 88888.00 2013-05-01 15:01:07.250 121 12454.15 101.67 54655.30 88888.00 2013-05-01 15:01:07.375 121 12454.10 101.55 54655.25 88888.00 2013-05-01 15:01:07.500 121 12454.10 101.50 54655.30 88888.00 2013-05-01 15:01:07.625 121 12454.10 101.40 54655.30 88888.00 2013-05-01 15:01:07.750 121 12454.08 101.30 54655.30 88888.00 2013-05-01 15:01:07.875 121 12454.12 101.22 54655.35 88888.00 2013-05-01 15:01:08.000 121 12454.10 101.10 54655.40 88888.00 2013-05-01 15:01:08.125 121 12454.15 101.05 54655.43 88888.00 2013-05-01 15:01:08.250 121 12454.12 100.92 54655.47 88888.00 2013-05-01 15:01:08.375 121 12454.10 100.80 54655.47 88888.00 2013-05-01 15:01:08.500 121 12454.02 100.70 54655.47 88888.00 2013-05-01 15:01:08.625 121 12454.02 100.60 54655.53 88888.00 2013-05-01 15:01:08.750 121 12454.05 100.50 54655.53 88888.00 2013-05-01 15:01:08.875 121 12454.08 100.38 54655.55 88888.00 2013-05-01 15:01:09.000 121 12454.02 100.22 54655.53 88888.00 2013-05-01 15:01:09.125 121 12454.02 100.10 54655.53 88888.00 2013-05-01 15:01:09.250 121 12453.92 100.03 54655.57 88888.00 2013-05-01 15:01:09.375 121 12453.90 99.95 54655.62 88888.00 2013-05-01 15:01:09.500 121 12453.85 99.88 54655.65 88888.00 2013-05-01 15:01:09.625 121 12453.75 99.75 54655.68 88888.00 2013-05-01 15:01:09.750 121 12453.75 99.62 54655.68 88888.00 2013-05-01 15:01:09.875 121 12453.70 99.47 54655.68 88888.00 2013-05-01 15:01:10.000 121 12453.62 99.38 54655.68 88888.00 2013-05-01 15:01:10.125 121 12453.60 99.30 54655.70 88888.00 2013-05-01 15:01:10.250 121 12453.58 99.20 54655.72 88888.00 2013-05-01 15:01:10.375 121 12453.58 99.12 54655.75 88888.00 2013-05-01 15:01:10.500 121 12453.55 99.03 54655.80 88888.00 2013-05-01 15:01:10.625 121 12453.50 98.88 54655.80 88888.00 2013-05-01 15:01:10.750 121 12453.50 98.75 54655.82 88888.00 2013-05-01 15:01:10.875 121 12453.48 98.62 54655.82 88888.00 2013-05-01 15:01:11.000 121 12453.52 98.60 54655.85 88888.00 2013-05-01 15:01:11.125 121 12453.48 98.45 54655.85 88888.00 2013-05-01 15:01:11.250 121 12453.38 98.28 54655.85 88888.00 2013-05-01 15:01:11.375 121 12453.40 98.15 54655.82 88888.00 2013-05-01 15:01:11.500 121 12453.45 98.10 54655.93 88888.00 2013-05-01 15:01:11.625 121 12453.45 98.03 54655.95 88888.00 2013-05-01 15:01:11.750 121 12453.45 97.92 54655.95 88888.00 2013-05-01 15:01:11.875 121 12453.50 97.83 54655.95 88888.00 2013-05-01 15:01:12.000 121 12453.50 97.72 54655.95 88888.00 2013-05-01 15:01:12.125 121 12453.55 97.60 54655.95 88888.00 2013-05-01 15:01:12.250 121 12453.52 97.47 54655.97 88888.00 2013-05-01 15:01:12.375 121 12453.50 97.40 54655.97 88888.00 2013-05-01 15:01:12.500 121 12453.45 97.30 54655.97 88888.00 2013-05-01 15:01:12.625 121 12453.52 97.30 54656.03 88888.00 2013-05-01 15:01:12.750 121 12453.55 97.25 54656.05 88888.00 2013-05-01 15:01:12.875 121 12453.48 97.20 54656.05 88888.00 2013-05-01 15:01:13.000 121 12453.40 97.12 54656.03 88888.00 2013-05-01 15:01:13.125 121 12453.42 97.10 54656.07 88888.00 2013-05-01 15:01:13.250 121 12453.40 97.08 54656.12 88888.00 2013-05-01 15:01:13.375 121 12453.40 97.03 54656.10 88888.00 2013-05-01 15:01:13.500 121 12453.33 97.03 54656.10 88888.00 2013-05-01 15:01:13.625 121 12453.33 97.05 54656.15 88888.00 2013-05-01 15:01:13.750 121 12453.38 97.08 54656.15 88888.00 2013-05-01 15:01:13.875 121 12453.30 97.08 54656.18 88888.00 2013-05-01 15:01:14.000 121 12453.15 97.12 54656.18 88888.00 2013-05-01 15:01:14.125 121 12452.98 97.15 54656.20 88888.00 2013-05-01 15:01:14.250 121 12452.88 97.17 54656.22 88888.00 2013-05-01 15:01:14.375 121 12452.88 97.17 54656.22 88888.00 2013-05-01 15:01:14.500 121 12452.83 97.22 54656.28 88888.00 2013-05-01 15:01:14.625 121 12452.75 97.20 54656.28 88888.00 2013-05-01 15:01:14.750 121 12452.67 97.25 54656.30 88888.00 2013-05-01 15:01:14.875 121 12452.52 97.20 54656.30 88888.00 2013-05-01 15:01:15.000 121 12452.45 97.20 54656.32 88888.00 2013-05-01 15:01:15.125 121 12452.35 97.20 54656.35 88888.00 2013-05-01 15:01:15.250 121 12452.17 97.17 54656.38 88888.00 2013-05-01 15:01:15.375 121 12452.05 97.17 54656.40 88888.00 2013-05-01 15:01:15.500 121 12451.88 97.12 54656.43 88888.00 2013-05-01 15:01:15.625 121 12451.75 97.08 54656.43 88888.00 2013-05-01 15:01:15.750 121 12451.70 97.08 54656.47 88888.00 2013-05-01 15:01:15.875 121 12451.65 97.05 54656.53 88888.00 2013-05-01 15:01:16.000 121 12451.52 97.05 54656.55 88888.00 2013-05-01 15:01:16.125 121 12451.45 97.00 54656.57 88888.00 2013-05-01 15:01:16.250 121 12451.33 96.95 54656.60 88888.00 2013-05-01 15:01:16.375 121 12451.25 96.92 54656.60 88888.00 2013-05-01 15:01:16.500 121 12451.17 96.85 54656.60 88888.00 2013-05-01 15:01:16.625 121 12451.10 96.85 54656.65 88888.00 2013-05-01 15:01:16.750 121 12451.02 96.85 54656.65 88888.00 2013-05-01 15:01:16.875 121 12451.00 96.78 54656.68 88888.00 2013-05-01 15:01:17.000 121 12450.98 96.75 54656.68 88888.00 2013-05-01 15:01:17.125 121 12450.98 96.72 54656.72 88888.00 2013-05-01 15:01:17.250 121 12450.92 96.67 54656.75 88888.00 2013-05-01 15:01:17.375 121 12450.88 96.60 54656.70 88888.00 2013-05-01 15:01:17.500 121 12450.83 96.50 54656.75 88888.00 2013-05-01 15:01:17.625 121 12450.83 96.45 54656.75 88888.00 2013-05-01 15:01:17.750 121 12450.85 96.42 54656.75 88888.00 2013-05-01 15:01:17.875 121 12450.88 96.40 54656.82 88888.00 2013-05-01 15:01:18.000 121 12450.90 96.28 54656.75 88888.00 2013-05-01 15:01:18.125 121 12451.00 96.12 54656.82 88888.00 2013-05-01 15:01:18.250 121 12451.02 96.03 54656.85 88888.00 2013-05-01 15:01:18.375 121 12451.10 95.97 54656.85 88888.00 2013-05-01 15:01:18.500 121 12451.15 95.88 54656.85 88888.00 2013-05-01 15:01:18.625 121 12451.17 95.72 54656.85 88888.00 2013-05-01 15:01:18.750 121 12451.20 95.62 54656.80 88888.00 2013-05-01 15:01:18.875 121 12451.27 95.55 54656.85 88888.00 2013-05-01 15:01:19.000 121 12451.35 95.50 54656.88 88888.00 2013-05-01 15:01:19.125 121 12451.35 95.40 54656.88 88888.00 2013-05-01 15:01:19.250 121 12451.40 95.35 54656.90 88888.00 2013-05-01 15:01:19.375 121 12451.52 95.35 54656.90 88888.00 2013-05-01 15:01:19.500 121 12451.58 95.30 54656.90 88888.00 2013-05-01 15:01:19.625 121 12451.58 95.28 54656.90 88888.00 2013-05-01 15:01:19.750 121 12451.65 95.28 54656.90 88888.00 2013-05-01 15:01:19.875 121 12451.67 95.25 54656.90 88888.00 2013-05-01 15:01:20.000 121 12451.70 95.22 54656.88 88888.00 2013-05-01 15:01:20.125 121 12451.77 95.28 54656.93 88888.00 2013-05-01 15:01:20.250 121 12451.88 95.33 54656.95 88888.00 2013-05-01 15:01:20.375 121 12451.95 95.30 54656.95 88888.00 2013-05-01 15:01:20.500 121 12451.92 95.30 54656.95 88888.00 2013-05-01 15:01:20.625 121 12451.90 95.33 54656.97 88888.00 2013-05-01 15:01:20.750 121 12451.85 95.33 54657.03 88888.00 2013-05-01 15:01:20.875 121 12451.85 95.33 54657.03 88888.00 2013-05-01 15:01:21.000 121 12451.88 95.28 54657.00 88888.00 2013-05-01 15:01:21.125 121 12451.90 95.30 54657.05 88888.00 2013-05-01 15:01:21.250 121 12451.95 95.30 54657.10 88888.00 2013-05-01 15:01:21.375 121 12452.00 95.30 54657.10 88888.00 2013-05-01 15:01:21.500 121 12451.95 95.33 54657.15 88888.00 2013-05-01 15:01:21.625 121 12451.92 95.33 54657.15 88888.00 2013-05-01 15:01:21.750 121 12451.90 95.30 54657.12 88888.00 2013-05-01 15:01:21.875 121 12451.95 95.33 54657.18 88888.00 2013-05-01 15:01:22.000 121 12451.98 95.33 54657.18 88888.00 2013-05-01 15:01:22.125 121 12451.98 95.33 54657.20 88888.00 2013-05-01 15:01:22.250 121 12451.88 95.30 54657.20 88888.00 2013-05-01 15:01:22.375 121 12451.85 95.30 54657.15 88888.00 2013-05-01 15:01:22.500 121 12451.92 95.30 54657.20 88888.00 2013-05-01 15:01:22.625 121 12452.02 95.30 54657.25 88888.00 2013-05-01 15:01:22.750 121 12452.00 95.30 54657.25 88888.00 2013-05-01 15:01:22.875 121 12452.00 95.33 54657.28 88888.00 2013-05-01 15:01:23.000 121 12452.05 95.28 54657.28 88888.00 2013-05-01 15:01:23.125 121 12452.08 95.28 54657.30 88888.00 2013-05-01 15:01:23.250 121 12452.02 95.25 54657.32 88888.00 2013-05-01 15:01:23.375 121 12452.05 95.22 54657.32 88888.00 2013-05-01 15:01:23.500 121 12452.12 95.20 54657.35 88888.00 2013-05-01 15:01:23.625 121 12452.20 95.17 54657.35 88888.00 2013-05-01 15:01:23.750 121 12452.30 95.12 54657.35 88888.00 2013-05-01 15:01:23.875 121 12452.40 95.08 54657.35 88888.00 2013-05-01 15:01:24.000 121 12452.48 95.00 54657.32 88888.00 2013-05-01 15:01:24.125 121 12452.58 94.92 54657.32 88888.00 2013-05-01 15:01:24.250 121 12452.60 94.88 54657.35 88888.00 2013-05-01 15:01:24.375 121 12452.70 94.85 54657.35 88888.00 2013-05-01 15:01:24.500 121 12452.83 94.80 54657.35 88888.00 2013-05-01 15:01:24.625 121 12452.98 94.75 54657.35 88888.00 2013-05-01 15:01:24.750 121 12453.05 94.70 54657.32 88888.00 2013-05-01 15:01:24.875 121 12453.12 94.67 54657.32 88888.00 2013-05-01 15:01:25.000 121 12453.20 94.62 54657.32 88888.00 2013-05-01 15:01:25.125 121 12453.38 94.58 54657.32 88888.00 2013-05-01 15:01:25.250 121 12453.48 94.55 54657.32 88888.00 2013-05-01 15:01:25.375 121 12453.58 94.50 54657.32 88888.00 2013-05-01 15:01:25.500 121 12453.70 94.47 54657.32 88888.00 2013-05-01 15:01:25.625 121 12453.85 94.35 54657.32 88888.00 2013-05-01 15:01:25.750 121 12454.02 94.28 54657.32 88888.00 2013-05-01 15:01:25.875 121 12454.15 94.25 54657.30 88888.00 2013-05-01 15:01:26.000 121 12454.27 94.22 54657.28 88888.00 2013-05-01 15:01:26.125 121 12454.42 94.22 54657.30 88888.00 2013-05-01 15:01:26.250 121 12454.55 94.08 54657.32 88888.00 2013-05-01 15:01:26.375 121 12454.73 94.00 54657.30 88888.00 2013-05-01 15:01:26.500 121 12454.90 93.90 54657.30 88888.00 2013-05-01 15:01:26.625 121 12455.02 93.78 54657.25 88888.00 2013-05-01 15:01:26.750 121 12455.17 93.70 54657.22 88888.00 2013-05-01 15:01:26.875 121 12455.33 93.60 54657.25 88888.00 2013-05-01 15:01:27.000 121 12455.52 93.50 54657.28 88888.00 2013-05-01 15:01:27.125 121 12455.70 93.40 54657.25 88888.00 2013-05-01 15:01:27.250 121 12455.90 93.28 54657.25 88888.00 2013-05-01 15:01:27.375 121 12456.08 93.20 54657.25 88888.00 2013-05-01 15:01:27.500 121 12456.30 93.15 54657.25 88888.00 2013-05-01 15:01:27.625 121 12456.50 93.08 54657.30 88888.00 2013-05-01 15:01:27.750 121 12456.62 92.97 54657.28 88888.00 2013-05-01 15:01:27.875 121 12456.75 92.85 54657.25 88888.00 2013-05-01 15:01:28.000 121 12456.92 92.78 54657.28 88888.00 2013-05-01 15:01:28.125 121 12457.02 92.70 54657.30 88888.00 2013-05-01 15:01:28.250 121 12457.02 92.58 54657.32 88888.00 2013-05-01 15:01:28.375 121 12457.20 92.53 54657.32 88888.00 2013-05-01 15:01:28.500 121 12457.40 92.45 54657.35 88888.00 2013-05-01 15:01:28.625 121 12457.50 92.38 54657.35 88888.00 2013-05-01 15:01:28.750 121 12457.55 92.30 54657.35 88888.00 2013-05-01 15:01:28.875 121 12457.65 92.20 54657.38 88888.00 2013-05-01 15:01:29.000 121 12457.92 92.15 54657.38 88888.00 2013-05-01 15:01:29.125 121 12458.10 92.08 54657.43 88888.00 2013-05-01 15:01:29.250 121 12458.17 91.95 54657.43 88888.00 2013-05-01 15:01:29.375 121 12458.30 91.92 54657.45 88888.00 2013-05-01 15:01:29.500 121 12458.38 91.85 54657.45 88888.00 2013-05-01 15:01:29.625 121 12458.55 91.75 54657.47 88888.00 2013-05-01 15:01:29.750 121 12458.70 91.65 54657.47 88888.00 2013-05-01 15:01:29.875 121 12458.80 91.55 54657.50 88888.00 2013-05-01 15:01:30.000 121 12458.92 91.50 54657.45 88888.00 2013-05-01 15:01:30.125 121 12459.02 91.42 54657.47 88888.00 2013-05-01 15:01:30.250 121 12459.12 91.38 54657.50 88888.00 2013-05-01 15:01:30.375 121 12459.25 91.35 54657.50 88888.00 2013-05-01 15:01:30.500 121 12459.33 91.30 54657.53 88888.00 2013-05-01 15:01:30.625 121 12459.38 91.22 54657.53 88888.00 2013-05-01 15:01:30.750 121 12459.42 91.17 54657.53 88888.00 2013-05-01 15:01:30.875 121 12459.52 91.17 54657.55 88888.00 2013-05-01 15:01:31.000 121 12459.62 91.17 54657.57 88888.00 2013-05-01 15:01:31.125 121 12459.75 91.12 54657.60 88888.00 2013-05-01 15:01:31.250 121 12459.90 91.05 54657.65 88888.00 2013-05-01 15:01:31.375 121 12460.02 91.03 54657.68 88888.00 2013-05-01 15:01:31.500 121 12460.00 90.95 54657.68 88888.00 2013-05-01 15:01:31.625 121 12460.00 90.85 54657.68 88888.00 2013-05-01 15:01:31.750 121 12460.05 90.75 54657.68 88888.00 2013-05-01 15:01:31.875 121 12460.15 90.67 54657.70 88888.00 2013-05-01 15:01:32.000 121 12460.23 90.58 54657.72 88888.00 2013-05-01 15:01:32.125 121 12460.27 90.50 54657.78 88888.00 2013-05-01 15:01:32.250 121 12460.40 90.35 54657.80 88888.00 2013-05-01 15:01:32.375 121 12460.50 90.28 54657.80 88888.00 2013-05-01 15:01:32.500 121 12460.58 90.15 54657.82 88888.00 2013-05-01 15:01:32.625 121 12460.70 90.08 54657.85 88888.00 2013-05-01 15:01:32.750 121 12460.80 89.97 54657.88 88888.00 2013-05-01 15:01:32.875 121 12460.80 89.80 54657.90 88888.00 2013-05-01 15:01:33.000 121 12460.85 89.70 54657.93 88888.00 2013-05-01 15:01:33.125 121 12460.95 89.62 54657.95 88888.00 2013-05-01 15:01:33.250 121 12461.02 89.47 54657.95 88888.00 2013-05-01 15:01:33.375 121 12461.05 89.35 54657.95 88888.00 2013-05-01 15:01:33.500 121 12461.10 89.30 54657.97 88888.00 2013-05-01 15:01:33.625 121 12461.20 89.20 54658.03 88888.00 2013-05-01 15:01:33.750 121 12461.27 89.12 54658.03 88888.00 2013-05-01 15:01:33.875 121 12461.38 89.00 54658.05 88888.00 2013-05-01 15:01:34.000 121 12461.55 88.90 54658.07 88888.00 2013-05-01 15:01:34.125 121 12461.65 88.83 54658.12 88888.00 2013-05-01 15:01:34.250 121 12461.70 88.70 54658.15 88888.00 2013-05-01 15:01:34.375 121 12461.80 88.62 54658.18 88888.00 2013-05-01 15:01:34.500 121 12461.88 88.53 54658.18 88888.00 2013-05-01 15:01:34.625 121 12461.98 88.42 54658.18 88888.00 2013-05-01 15:01:34.750 121 12462.08 88.28 54658.22 88888.00 2013-05-01 15:01:34.875 121 12462.17 88.15 54658.22 88888.00 2013-05-01 15:01:35.000 121 12462.27 88.05 54658.25 88888.00 2013-05-01 15:01:35.125 121 12462.30 87.90 54658.30 88888.00 2013-05-01 15:01:35.250 121 12462.38 87.78 54658.32 88888.00 2013-05-01 15:01:35.375 121 12462.55 87.70 54658.35 88888.00 2013-05-01 15:01:35.500 121 12462.73 87.58 54658.38 88888.00 2013-05-01 15:01:35.625 121 12462.85 87.45 54658.38 88888.00 2013-05-01 15:01:35.750 121 12462.95 87.35 54658.38 88888.00 2013-05-01 15:01:35.875 121 12463.08 87.28 54658.40 88888.00 2013-05-01 15:01:36.000 121 12463.20 87.20 54658.43 88888.00 2013-05-01 15:01:36.125 121 12463.30 87.10 54658.47 88888.00 2013-05-01 15:01:36.250 121 12463.40 86.92 54658.47 88888.00 2013-05-01 15:01:36.375 121 12463.45 86.80 54658.47 88888.00 2013-05-01 15:01:36.500 121 12463.52 86.70 54658.50 88888.00 2013-05-01 15:01:36.625 121 12463.62 86.60 54658.53 88888.00 2013-05-01 15:01:36.750 121 12463.75 86.47 54658.55 88888.00 2013-05-01 15:01:36.875 121 12463.85 86.35 54658.55 88888.00 2013-05-01 15:01:37.000 121 12463.92 86.28 54658.57 88888.00 2013-05-01 15:01:37.125 121 12464.00 86.20 54658.62 88888.00 2013-05-01 15:01:37.250 121 12464.10 86.03 54658.65 88888.00 2013-05-01 15:01:37.375 121 12464.27 85.90 54658.60 88888.00 2013-05-01 15:01:37.500 121 12464.35 85.72 54658.60 88888.00 2013-05-01 15:01:37.625 121 12464.42 85.62 54658.62 88888.00 2013-05-01 15:01:37.750 121 12464.58 85.53 54658.68 88888.00 2013-05-01 15:01:37.875 121 12464.75 85.40 54658.70 88888.00 2013-05-01 15:01:38.000 121 12464.92 85.33 54658.68 88888.00 2013-05-01 15:01:38.125 121 12464.98 85.20 54658.70 88888.00 2013-05-01 15:01:38.250 121 12465.08 85.08 54658.72 88888.00 2013-05-01 15:01:38.375 121 12465.17 85.03 54658.72 88888.00 2013-05-01 15:01:38.500 121 12465.30 84.97 54658.78 88888.00 2013-05-01 15:01:38.625 121 12465.40 84.90 54658.75 88888.00 2013-05-01 15:01:38.750 121 12465.50 84.85 54658.80 88888.00 2013-05-01 15:01:38.875 121 12465.62 84.80 54658.80 88888.00 2013-05-01 15:01:39.000 121 12465.70 84.72 54658.80 88888.00 2013-05-01 15:01:39.125 121 12465.75 84.65 54658.85 88888.00 2013-05-01 15:01:39.250 121 12465.83 84.58 54658.88 88888.00 2013-05-01 15:01:39.375 121 12466.02 84.55 54658.82 88888.00 2013-05-01 15:01:39.500 121 12466.12 84.50 54658.82 88888.00 2013-05-01 15:01:39.625 121 12466.20 84.50 54658.85 88888.00 2013-05-01 15:01:39.750 121 12466.27 84.47 54658.88 88888.00 2013-05-01 15:01:39.875 121 12466.35 84.47 54658.93 88888.00 2013-05-01 15:01:40.000 121 12466.42 84.45 54658.90 88888.00 2013-05-01 15:01:40.125 121 12466.48 84.42 54658.93 88888.00 2013-05-01 15:01:40.250 121 12466.58 84.45 54658.95 88888.00 2013-05-01 15:01:40.375 121 12466.65 84.47 54658.95 88888.00 2013-05-01 15:01:40.500 121 12466.65 84.45 54658.93 88888.00 2013-05-01 15:01:40.625 121 12466.67 84.47 54658.95 88888.00 2013-05-01 15:01:40.750 121 12466.73 84.53 54658.97 88888.00 2013-05-01 15:01:40.875 121 12466.77 84.55 54658.97 88888.00 2013-05-01 15:01:41.000 121 12466.80 84.58 54658.97 88888.00 2013-05-01 15:01:41.125 121 12466.90 84.65 54658.97 88888.00 2013-05-01 15:01:41.250 121 12466.90 84.67 54659.00 88888.00 2013-05-01 15:01:41.375 121 12467.00 84.75 54659.03 88888.00 2013-05-01 15:01:41.500 121 12467.08 84.78 54659.03 88888.00 2013-05-01 15:01:41.625 121 12467.05 84.80 54659.00 88888.00 2013-05-01 15:01:41.750 121 12467.05 84.90 54659.00 88888.00 2013-05-01 15:01:41.875 121 12467.10 84.95 54659.00 88888.00 2013-05-01 15:01:42.000 121 12467.17 85.00 54659.03 88888.00 2013-05-01 15:01:42.125 121 12467.17 85.08 54659.05 88888.00 2013-05-01 15:01:42.250 121 12467.17 85.10 54659.03 88888.00 2013-05-01 15:01:42.375 121 12467.27 85.17 54659.05 88888.00 2013-05-01 15:01:42.500 121 12467.42 85.22 54659.07 88888.00 2013-05-01 15:01:42.625 121 12467.48 85.25 54659.05 88888.00 2013-05-01 15:01:42.750 121 12467.55 85.28 54659.05 88888.00 2013-05-01 15:01:42.875 121 12467.60 85.28 54659.03 88888.00 2013-05-01 15:01:43.000 121 12467.65 85.25 54659.00 88888.00 2013-05-01 15:01:43.125 121 12467.73 85.22 54659.00 88888.00 2013-05-01 15:01:43.250 121 12467.88 85.25 54658.97 88888.00 2013-05-01 15:01:43.375 121 12467.98 85.28 54659.03 88888.00 2013-05-01 15:01:43.500 121 12468.08 85.25 54659.03 88888.00 2013-05-01 15:01:43.625 121 12468.25 85.17 54659.03 88888.00 2013-05-01 15:01:43.750 121 12468.40 85.15 54659.03 88888.00 2013-05-01 15:01:43.875 121 12468.52 85.05 54659.00 88888.00 2013-05-01 15:01:44.000 121 12468.55 84.95 54659.00 88888.00 2013-05-01 15:01:44.125 121 12468.60 84.90 54659.03 88888.00 2013-05-01 15:01:44.250 121 12468.65 84.83 54659.07 88888.00 2013-05-01 15:01:44.375 121 12468.75 84.78 54659.07 88888.00 2013-05-01 15:01:44.500 121 12468.88 84.70 54659.10 88888.00 2013-05-01 15:01:44.625 121 12468.98 84.65 54659.07 88888.00 2013-05-01 15:01:44.750 121 12469.08 84.58 54659.10 88888.00 2013-05-01 15:01:44.875 121 12469.10 84.53 54659.12 88888.00 2013-05-01 15:01:45.000 121 12469.10 84.53 54659.18 88888.00 2013-05-01 15:01:45.125 121 12469.08 84.53 54659.22 88888.00 2013-05-01 15:01:45.250 121 12469.08 84.50 54659.22 88888.00 2013-05-01 15:01:45.375 121 12469.17 84.45 54659.22 88888.00 2013-05-01 15:01:45.500 121 12469.20 84.40 54659.22 88888.00 2013-05-01 15:01:45.625 121 12469.20 84.38 54659.30 88888.00 2013-05-01 15:01:45.750 121 12469.17 84.38 54659.32 88888.00 2013-05-01 15:01:45.875 121 12469.20 84.38 54659.35 88888.00 2013-05-01 15:01:46.000 121 12469.20 84.38 54659.38 88888.00 2013-05-01 15:01:46.125 121 12469.15 84.38 54659.40 88888.00 2013-05-01 15:01:46.250 121 12469.10 84.38 54659.43 88888.00 2013-05-01 15:01:46.375 121 12469.10 84.38 54659.47 88888.00 2013-05-01 15:01:46.500 121 12469.08 84.35 54659.47 88888.00 2013-05-01 15:01:46.625 121 12469.15 84.33 54659.53 88888.00 2013-05-01 15:01:46.750 121 12469.23 84.35 54659.55 88888.00 2013-05-01 15:01:46.875 121 12469.33 84.35 54659.60 88888.00 2013-05-01 15:01:47.000 121 12469.42 84.38 54659.60 88888.00 2013-05-01 15:01:47.125 121 12469.42 84.35 54659.60 88888.00 2013-05-01 15:01:47.250 121 12469.45 84.38 54659.65 88888.00 2013-05-01 15:01:47.375 121 12469.55 84.40 54659.68 88888.00 2013-05-01 15:01:47.500 121 12469.70 84.40 54659.72 88888.00 2013-05-01 15:01:47.625 121 12469.80 84.40 54659.70 88888.00 2013-05-01 15:01:47.750 121 12469.80 84.35 54659.70 88888.00 2013-05-01 15:01:47.875 121 12469.85 84.35 54659.70 88888.00 2013-05-01 15:01:48.000 121 12469.90 84.38 54659.72 88888.00 2013-05-01 15:01:48.125 121 12470.00 84.40 54659.78 88888.00 2013-05-01 15:01:48.250 121 12470.12 84.38 54659.80 88888.00 2013-05-01 15:01:48.375 121 12470.20 84.33 54659.78 88888.00 2013-05-01 15:01:48.500 121 12470.27 84.30 54659.80 88888.00 2013-05-01 15:01:48.625 121 12470.42 84.30 54659.82 88888.00 2013-05-01 15:01:48.750 121 12470.52 84.25 54659.85 88888.00 2013-05-01 15:01:48.875 121 12470.65 84.28 54659.90 88888.00 2013-05-01 15:01:49.000 121 12470.77 84.25 54659.93 88888.00 2013-05-01 15:01:49.125 121 12470.90 84.20 54659.95 88888.00 2013-05-01 15:01:49.250 121 12471.00 84.15 54659.95 88888.00 2013-05-01 15:01:49.375 121 12471.10 84.12 54659.95 88888.00 2013-05-01 15:01:49.500 121 12471.17 84.10 54659.95 88888.00 2013-05-01 15:01:49.625 121 12471.27 84.10 54659.97 88888.00 2013-05-01 15:01:49.750 121 12471.42 84.12 54660.03 88888.00 2013-05-01 15:01:49.875 121 12471.58 84.10 54660.05 88888.00 2013-05-01 15:01:50.000 121 12471.75 84.08 54660.05 88888.00 2013-05-01 15:01:50.125 121 12471.88 84.03 54660.03 88888.00 2013-05-01 15:01:50.250 121 12471.92 83.95 54660.05 88888.00 2013-05-01 15:01:50.375 121 12472.05 83.90 54660.00 88888.00 2013-05-01 15:01:50.500 121 12472.23 83.88 54660.03 88888.00 2013-05-01 15:01:50.625 121 12472.48 83.88 54660.07 88888.00 2013-05-01 15:01:50.750 121 12472.73 83.85 54660.10 88888.00 2013-05-01 15:01:50.875 121 12472.90 83.83 54660.12 88888.00 2013-05-01 15:01:51.000 121 12473.02 83.83 54660.12 88888.00 2013-05-01 15:01:51.125 121 12473.08 83.83 54660.12 88888.00 2013-05-01 15:01:51.250 121 12473.25 83.80 54660.15 88888.00 2013-05-01 15:01:51.375 121 12473.40 83.75 54660.15 88888.00 2013-05-01 15:01:51.500 121 12473.58 83.72 54660.15 88888.00 2013-05-01 15:01:51.625 121 12473.73 83.75 54660.15 88888.00 2013-05-01 15:01:51.750 121 12473.83 83.75 54660.20 88888.00 2013-05-01 15:01:51.875 121 12473.88 83.72 54660.22 88888.00 2013-05-01 15:01:52.000 121 12473.98 83.70 54660.20 88888.00 2013-05-01 15:01:52.125 121 12474.20 83.72 54660.25 88888.00 2013-05-01 15:01:52.250 121 12474.27 83.70 54660.30 88888.00 2013-05-01 15:01:52.375 121 12474.30 83.67 54660.28 88888.00 2013-05-01 15:01:52.500 121 12474.30 83.67 54660.28 88888.00 2013-05-01 15:01:52.625 121 12474.40 83.70 54660.28 88888.00 2013-05-01 15:01:52.750 121 12474.48 83.70 54660.30 88888.00 2013-05-01 15:01:52.875 121 12474.42 83.72 54660.32 88888.00 2013-05-01 15:01:53.000 121 12474.38 83.67 54660.32 88888.00 2013-05-01 15:01:53.125 121 12474.38 83.72 54660.38 88888.00 2013-05-01 15:01:53.250 121 12474.42 83.75 54660.50 88888.00 2013-05-01 15:01:53.375 121 12474.42 83.72 54660.50 88888.00 2013-05-01 15:01:53.500 121 12474.38 83.65 54660.53 88888.00 2013-05-01 15:01:53.625 121 12474.40 83.60 54660.50 88888.00 2013-05-01 15:01:53.750 121 12474.42 83.53 54660.53 88888.00 2013-05-01 15:01:53.875 121 12474.40 83.55 54660.60 88888.00 2013-05-01 15:01:54.000 121 12474.38 83.58 54660.65 88888.00 2013-05-01 15:01:54.125 121 12474.35 83.55 54660.68 88888.00 2013-05-01 15:01:54.250 121 12474.35 83.50 54660.70 88888.00 2013-05-01 15:01:54.375 121 12474.35 83.47 54660.75 88888.00 2013-05-01 15:01:54.500 121 12474.35 83.47 54660.80 88888.00 2013-05-01 15:01:54.625 121 12474.30 83.45 54660.85 88888.00 2013-05-01 15:01:54.750 121 12474.27 83.42 54660.90 88888.00 2013-05-01 15:01:54.875 121 12474.25 83.42 54660.93 88888.00 2013-05-01 15:01:55.000 121 12474.17 83.38 54660.95 88888.00 2013-05-01 15:01:55.125 121 12474.15 83.35 54661.03 88888.00 2013-05-01 15:01:55.250 121 12474.17 83.35 54661.12 88888.00 2013-05-01 15:01:55.375 121 12474.23 83.38 54661.15 88888.00 2013-05-01 15:01:55.500 121 12474.12 83.30 54661.20 88888.00 2013-05-01 15:01:55.625 121 12474.10 83.22 54661.25 88888.00 2013-05-01 15:01:55.750 121 12474.05 83.17 54661.28 88888.00 2013-05-01 15:01:55.875 121 12474.00 83.12 54661.30 88888.00 2013-05-01 15:01:56.000 121 12473.92 83.08 54661.40 88888.00 2013-05-01 15:01:56.125 121 12473.88 83.00 54661.50 88888.00 2013-05-01 15:01:56.250 121 12473.77 82.90 54661.57 88888.00 2013-05-01 15:01:56.375 121 12473.77 82.85 54661.62 88888.00 2013-05-01 15:01:56.500 121 12473.73 82.78 54661.68 88888.00 2013-05-01 15:01:56.625 121 12473.65 82.65 54661.70 88888.00 2013-05-01 15:01:56.750 121 12473.62 82.53 54661.78 88888.00 2013-05-01 15:01:56.875 121 12473.60 82.45 54661.82 88888.00 2013-05-01 15:01:57.000 121 12473.55 82.35 54661.88 88888.00 2013-05-01 15:01:57.125 121 12473.52 82.25 54661.93 88888.00 2013-05-01 15:01:57.250 121 12473.45 82.12 54662.03 88888.00 2013-05-01 15:01:57.375 121 12473.38 82.03 54662.05 88888.00 2013-05-01 15:01:57.500 121 12473.30 81.97 54662.10 88888.00 2013-05-01 15:01:57.625 121 12473.30 81.90 54662.15 88888.00 2013-05-01 15:01:57.750 121 12473.30 81.80 54662.20 88888.00 2013-05-01 15:01:57.875 121 12473.25 81.78 54662.30 88888.00 2013-05-01 15:01:58.000 121 12473.15 81.67 54662.35 88888.00 2013-05-01 15:01:58.125 121 12473.05 81.58 54662.38 88888.00 2013-05-01 15:01:58.250 121 12473.02 81.47 54662.45 88888.00 2013-05-01 15:01:58.375 121 12473.05 81.45 54662.50 88888.00 2013-05-01 15:01:58.500 121 12473.00 81.38 54662.55 88888.00 2013-05-01 15:01:58.625 121 12472.95 81.30 54662.57 88888.00 2013-05-01 15:01:58.750 121 12472.83 81.28 54662.62 88888.00 2013-05-01 15:01:58.875 121 12472.77 81.17 54662.68 88888.00 2013-05-01 15:01:59.000 121 12472.77 81.10 54662.70 88888.00 2013-05-01 15:01:59.125 121 12472.70 81.03 54662.75 88888.00 2013-05-01 15:01:59.250 121 12472.60 80.97 54662.85 88888.00 2013-05-01 15:01:59.375 121 12472.62 80.92 54662.88 88888.00 2013-05-01 15:01:59.500 121 12472.58 80.88 54662.90 88888.00 2013-05-01 15:01:59.625 121 12472.55 80.85 54662.97 88888.00 2013-05-01 15:01:59.750 121 12472.52 80.80 54663.00 88888.00 2013-05-01 15:01:59.875 121 12472.52 80.78 54663.05 88888.00 2013-05-01 15:02:00.000 121 12472.50 80.70 54663.07 88888.00 2013-05-01 15:02:00.125 121 12472.45 80.65 54663.10 88888.00 2013-05-01 15:02:00.250 121 12472.40 80.53 54663.15 88888.00 2013-05-01 15:02:00.375 121 12472.38 80.47 54663.20 88888.00 2013-05-01 15:02:00.500 121 12472.33 80.40 54663.22 88888.00 2013-05-01 15:02:00.625 121 12472.23 80.28 54663.25 88888.00 2013-05-01 15:02:00.750 121 12472.17 80.17 54663.28 88888.00 2013-05-01 15:02:00.875 121 12472.20 80.08 54663.30 88888.00 2013-05-01 15:02:01.000 121 12472.25 80.03 54663.35 88888.00 2013-05-01 15:02:01.125 121 12472.27 79.95 54663.38 88888.00 2013-05-01 15:02:01.250 121 12472.17 79.78 54663.38 88888.00 2013-05-01 15:02:01.375 121 12472.20 79.67 54663.35 88888.00 2013-05-01 15:02:01.500 121 12472.25 79.62 54663.43 88888.00 2013-05-01 15:02:01.625 121 12472.27 79.58 54663.45 88888.00 2013-05-01 15:02:01.750 121 12472.25 79.47 54663.50 88888.00 2013-05-01 15:02:01.875 121 12472.25 79.42 54663.50 88888.00 2013-05-01 15:02:02.000 121 12472.27 79.35 54663.53 88888.00 2013-05-01 15:02:02.125 121 12472.30 79.28 54663.55 88888.00 2013-05-01 15:02:02.250 121 12472.33 79.22 54663.62 88888.00 2013-05-01 15:02:02.375 121 12472.40 79.17 54663.65 88888.00 2013-05-01 15:02:02.500 121 12472.42 79.10 54663.60 88888.00 2013-05-01 15:02:02.625 121 12472.45 79.05 54663.62 88888.00 2013-05-01 15:02:02.750 121 12472.48 79.08 54663.68 88888.00 2013-05-01 15:02:02.875 121 12472.58 79.03 54663.70 88888.00 2013-05-01 15:02:03.000 121 12472.67 78.95 54663.70 88888.00 2013-05-01 15:02:03.125 121 12472.70 78.88 54663.72 88888.00 2013-05-01 15:02:03.250 121 12472.70 78.80 54663.75 88888.00 2013-05-01 15:02:03.375 121 12472.85 78.78 54663.70 88888.00 2013-05-01 15:02:03.500 121 12472.98 78.75 54663.72 88888.00 2013-05-01 15:02:03.625 121 12473.10 78.70 54663.75 88888.00 2013-05-01 15:02:03.750 121 12473.15 78.65 54663.72 88888.00 2013-05-01 15:02:03.875 121 12473.17 78.62 54663.75 88888.00 2013-05-01 15:02:04.000 121 12473.15 78.55 54663.72 88888.00 2013-05-01 15:02:04.125 121 12473.17 78.53 54663.78 88888.00 2013-05-01 15:02:04.250 121 12473.23 78.47 54663.80 88888.00 2013-05-01 15:02:04.375 121 12473.30 78.45 54663.78 88888.00 2013-05-01 15:02:04.500 121 12473.42 78.42 54663.78 88888.00 2013-05-01 15:02:04.625 121 12473.55 78.42 54663.80 88888.00 2013-05-01 15:02:04.750 121 12473.55 78.35 54663.82 88888.00 2013-05-01 15:02:04.875 121 12473.60 78.28 54663.85 88888.00 2013-05-01 15:02:05.000 121 12473.65 78.20 54663.82 88888.00 2013-05-01 15:02:05.125 121 12473.73 78.15 54663.80 88888.00 2013-05-01 15:02:05.250 121 12473.80 78.08 54663.85 88888.00 2013-05-01 15:02:05.375 121 12473.88 78.03 54663.88 88888.00 2013-05-01 15:02:05.500 121 12473.90 77.92 54663.88 88888.00 2013-05-01 15:02:05.625 121 12473.95 77.80 54663.88 88888.00 2013-05-01 15:02:05.750 121 12474.02 77.72 54663.90 88888.00 2013-05-01 15:02:05.875 121 12474.00 77.65 54663.93 88888.00 2013-05-01 15:02:06.000 121 12473.98 77.53 54663.93 88888.00 2013-05-01 15:02:06.125 121 12474.05 77.45 54663.95 88888.00 2013-05-01 15:02:06.250 121 12474.15 77.28 54663.93 88888.00 2013-05-01 15:02:06.375 121 12474.20 77.17 54663.93 88888.00 2013-05-01 15:02:06.500 121 12474.23 77.08 54663.93 88888.00 2013-05-01 15:02:06.625 121 12474.30 76.97 54663.97 88888.00 2013-05-01 15:02:06.750 121 12474.30 76.90 54664.00 88888.00 2013-05-01 15:02:06.875 121 12474.35 76.80 54664.00 88888.00 2013-05-01 15:02:07.000 121 12474.40 76.67 54663.95 88888.00 2013-05-01 15:02:07.125 121 12474.42 76.58 54663.97 88888.00 2013-05-01 15:02:07.250 121 12474.42 76.45 54664.00 88888.00 2013-05-01 15:02:07.375 121 12474.45 76.38 54664.03 88888.00 2013-05-01 15:02:07.500 121 12474.50 76.33 54664.05 88888.00 2013-05-01 15:02:07.625 121 12474.50 76.28 54664.05 88888.00 2013-05-01 15:02:07.750 121 12474.48 76.15 54664.05 88888.00 2013-05-01 15:02:07.875 121 12474.50 76.05 54664.07 88888.00 2013-05-01 15:02:08.000 121 12474.60 76.00 54664.07 88888.00 2013-05-01 15:02:08.125 121 12474.75 75.97 54664.12 88888.00 2013-05-01 15:02:08.250 121 12474.83 75.90 54664.12 88888.00 2013-05-01 15:02:08.375 121 12474.88 75.83 54664.10 88888.00 2013-05-01 15:02:08.500 121 12474.90 75.83 54664.10 88888.00 2013-05-01 15:02:08.625 121 12474.95 75.80 54664.10 88888.00 2013-05-01 15:02:08.750 121 12475.02 75.72 54664.10 88888.00 2013-05-01 15:02:08.875 121 12475.10 75.72 54664.10 88888.00 2013-05-01 15:02:09.000 121 12475.17 75.70 54664.12 88888.00 2013-05-01 15:02:09.125 121 12475.27 75.70 54664.12 88888.00 2013-05-01 15:02:09.250 121 12475.38 75.67 54664.15 88888.00 2013-05-01 15:02:09.375 121 12475.42 75.67 54664.10 88888.00 2013-05-01 15:02:09.500 121 12475.40 75.72 54664.10 88888.00 2013-05-01 15:02:09.625 121 12475.42 75.80 54664.12 88888.00 2013-05-01 15:02:09.750 121 12475.52 75.88 54664.18 88888.00 2013-05-01 15:02:09.875 121 12475.55 75.85 54664.15 88888.00 2013-05-01 15:02:10.000 121 12475.55 75.85 54664.15 88888.00 2013-05-01 15:02:10.125 121 12475.58 75.92 54664.20 88888.00 2013-05-01 15:02:10.250 121 12475.52 75.95 54664.20 88888.00 2013-05-01 15:02:10.375 121 12475.50 75.95 54664.22 88888.00 2013-05-01 15:02:10.500 121 12475.45 75.97 54664.25 88888.00 2013-05-01 15:02:10.625 121 12475.42 76.00 54664.28 88888.00 2013-05-01 15:02:10.750 121 12475.48 76.00 54664.30 88888.00 2013-05-01 15:02:10.875 121 12475.50 76.00 54664.32 88888.00 2013-05-01 15:02:11.000 121 12475.45 76.03 54664.32 88888.00 2013-05-01 15:02:11.125 121 12475.40 76.03 54664.38 88888.00 2013-05-01 15:02:11.250 121 12475.40 75.97 54664.38 88888.00 2013-05-01 15:02:11.375 121 12475.48 75.95 54664.40 88888.00 2013-05-01 15:02:11.500 121 12475.48 75.92 54664.43 88888.00 2013-05-01 15:02:11.625 121 12475.42 75.88 54664.43 88888.00 2013-05-01 15:02:11.750 121 12475.40 75.85 54664.40 88888.00 2013-05-01 15:02:11.875 121 12475.42 75.78 54664.43 88888.00 2013-05-01 15:02:12.000 121 12475.50 75.70 54664.45 88888.00 2013-05-01 15:02:12.125 121 12475.55 75.60 54664.47 88888.00 2013-05-01 15:02:12.250 121 12475.52 75.47 54664.47 88888.00 2013-05-01 15:02:12.375 121 12475.55 75.45 54664.50 88888.00 2013-05-01 15:02:12.500 121 12475.55 75.42 54664.55 88888.00 2013-05-01 15:02:12.625 121 12475.55 75.30 54664.55 88888.00 2013-05-01 15:02:12.750 121 12475.62 75.20 54664.57 88888.00 2013-05-01 15:02:12.875 121 12475.67 75.10 54664.55 88888.00 2013-05-01 15:02:13.000 121 12475.75 75.03 54664.57 88888.00 2013-05-01 15:02:13.125 121 12475.80 74.92 54664.60 88888.00 2013-05-01 15:02:13.250 121 12475.80 74.70 54664.60 88888.00 2013-05-01 15:02:13.375 121 12475.92 74.60 54664.60 88888.00 2013-05-01 15:02:13.500 121 12476.02 74.50 54664.65 88888.00 2013-05-01 15:02:13.625 121 12476.10 74.38 54664.68 88888.00 2013-05-01 15:02:13.750 121 12476.12 74.22 54664.70 88888.00 2013-05-01 15:02:13.875 121 12476.23 74.10 54664.70 88888.00 2013-05-01 15:02:14.000 121 12476.33 73.92 54664.72 88888.00 2013-05-01 15:02:14.125 121 12476.40 73.75 54664.75 88888.00 2013-05-01 15:02:14.250 121 12476.45 73.55 54664.75 88888.00 2013-05-01 15:02:14.375 121 12476.52 73.42 54664.78 88888.00 2013-05-01 15:02:14.500 121 12476.60 73.28 54664.82 88888.00 2013-05-01 15:02:14.625 121 12476.70 73.12 54664.80 88888.00 2013-05-01 15:02:14.750 121 12476.77 72.97 54664.80 88888.00 2013-05-01 15:02:14.875 121 12476.80 72.85 54664.82 88888.00 2013-05-01 15:02:15.000 121 12476.85 72.67 54664.90 88888.00 2013-05-01 15:02:15.125 121 12476.92 72.60 54664.95 88888.00 2013-05-01 15:02:15.250 121 12477.00 72.45 54664.93 88888.00 2013-05-01 15:02:15.375 121 12477.05 72.33 54664.95 88888.00 2013-05-01 15:02:15.500 121 12477.10 72.22 54665.03 88888.00 2013-05-01 15:02:15.625 121 12477.20 72.15 54665.10 88888.00 2013-05-01 15:02:15.750 121 12477.25 72.03 54665.12 88888.00 2013-05-01 15:02:15.875 121 12477.35 71.88 54665.12 88888.00 2013-05-01 15:02:16.000 121 12477.38 71.75 54665.12 88888.00 2013-05-01 15:02:16.125 121 12477.40 71.65 54665.18 88888.00 2013-05-01 15:02:16.250 121 12477.33 71.47 54665.20 88888.00 2013-05-01 15:02:16.375 121 12477.48 71.45 54665.30 88888.00 2013-05-01 15:02:16.500 121 12477.58 71.38 54665.35 88888.00 2013-05-01 15:02:16.625 121 12477.60 71.25 54665.35 88888.00 2013-05-01 15:02:16.750 121 12477.65 71.17 54665.35 88888.00 2013-05-01 15:02:16.875 121 12477.75 71.05 54665.38 88888.00 2013-05-01 15:02:17.000 121 12477.85 70.95 54665.38 88888.00 2013-05-01 15:02:17.125 121 12477.90 70.83 54665.45 88888.00 2013-05-01 15:02:17.250 121 12478.00 70.72 54665.53 88888.00 2013-05-01 15:02:17.375 121 12478.12 70.70 54665.55 88888.00 2013-05-01 15:02:17.500 121 12478.25 70.65 54665.57 88888.00 2013-05-01 15:02:17.625 121 12478.33 70.55 54665.55 88888.00 2013-05-01 15:02:17.750 121 12478.27 70.50 54665.57 88888.00 2013-05-01 15:02:17.875 121 12478.30 70.42 54665.62 88888.00 2013-05-01 15:02:18.000 121 12478.38 70.38 54665.62 88888.00 2013-05-01 15:02:18.125 121 12478.40 70.33 54665.68 88888.00 2013-05-01 15:02:18.250 121 12478.38 70.20 54665.72 88888.00 2013-05-01 15:02:18.375 121 12478.45 70.10 54665.72 88888.00 2013-05-01 15:02:18.500 121 12478.52 70.08 54665.80 88888.00 2013-05-01 15:02:18.625 121 12478.55 70.00 54665.88 88888.00 2013-05-01 15:02:18.750 121 12478.60 69.88 54665.90 88888.00 2013-05-01 15:02:18.875 121 12478.73 69.78 54665.93 88888.00 2013-05-01 15:02:19.000 121 12478.83 69.75 54666.00 88888.00 2013-05-01 15:02:19.125 121 12478.90 69.70 54666.07 88888.00 2013-05-01 15:02:19.250 121 12478.90 69.60 54666.07 88888.00 2013-05-01 15:02:19.375 121 12478.98 69.53 54666.10 88888.00 2013-05-01 15:02:19.500 121 12479.08 69.40 54666.15 88888.00 2013-05-01 15:02:19.625 121 12479.10 69.30 54666.18 88888.00 2013-05-01 15:02:19.750 121 12479.15 69.22 54666.20 88888.00 2013-05-01 15:02:19.875 121 12479.25 69.12 54666.22 88888.00 2013-05-01 15:02:20.000 121 12479.38 69.08 54666.28 88888.00 2013-05-01 15:02:20.125 121 12479.45 68.97 54666.30 88888.00 2013-05-01 15:02:20.250 121 12479.55 68.83 54666.32 88888.00 2013-05-01 15:02:20.375 121 12479.67 68.75 54666.35 88888.00 2013-05-01 15:02:20.500 121 12479.75 68.67 54666.40 88888.00 2013-05-01 15:02:20.625 121 12479.80 68.58 54666.45 88888.00 2013-05-01 15:02:20.750 121 12479.88 68.42 54666.50 88888.00 2013-05-01 15:02:20.875 121 12479.95 68.33 54666.53 88888.00 2013-05-01 15:02:21.000 121 12480.05 68.20 54666.57 88888.00 2013-05-01 15:02:21.125 121 12480.12 68.08 54666.65 88888.00 2013-05-01 15:02:21.250 121 12480.25 67.95 54666.68 88888.00 2013-05-01 15:02:21.375 121 12480.33 67.85 54666.68 88888.00 2013-05-01 15:02:21.500 121 12480.42 67.72 54666.70 88888.00 2013-05-01 15:02:21.625 121 12480.50 67.65 54666.78 88888.00 2013-05-01 15:02:21.750 121 12480.60 67.53 54666.80 88888.00 2013-05-01 15:02:21.875 121 12480.73 67.38 54666.80 88888.00 2013-05-01 15:02:22.000 121 12480.77 67.28 54666.82 88888.00 2013-05-01 15:02:22.125 121 12480.85 67.25 54666.95 88888.00 2013-05-01 15:02:22.250 121 12480.92 67.12 54667.00 88888.00 2013-05-01 15:02:22.375 121 12480.95 67.08 54667.00 88888.00 2013-05-01 15:02:22.500 121 12481.05 66.97 54667.03 88888.00 2013-05-01 15:02:22.625 121 12481.23 66.92 54667.10 88888.00 2013-05-01 15:02:22.750 121 12481.30 66.90 54667.15 88888.00 2013-05-01 15:02:22.875 121 12481.30 66.85 54667.18 88888.00 2013-05-01 15:02:23.000 121 12481.35 66.80 54667.22 88888.00 2013-05-01 15:02:23.125 121 12481.38 66.75 54667.28 88888.00 2013-05-01 15:02:23.250 121 12481.38 66.70 54667.30 88888.00 2013-05-01 15:02:23.375 121 12481.42 66.65 54667.30 88888.00 2013-05-01 15:02:23.500 121 12481.50 66.62 54667.38 88888.00 2013-05-01 15:02:23.625 121 12481.55 66.58 54667.38 88888.00 2013-05-01 15:02:23.750 121 12481.60 66.58 54667.43 88888.00 2013-05-01 15:02:23.875 121 12481.65 66.55 54667.45 88888.00 2013-05-01 15:02:24.000 121 12481.80 66.47 54667.47 88888.00 2013-05-01 15:02:24.125 121 12481.83 66.42 54667.50 88888.00 2013-05-01 15:02:24.250 121 12481.90 66.35 54667.57 88888.00 2013-05-01 15:02:24.375 121 12482.00 66.30 54667.57 88888.00 2013-05-01 15:02:24.500 121 12482.05 66.20 54667.60 88888.00 2013-05-01 15:02:24.625 121 12482.17 66.17 54667.65 88888.00 2013-05-01 15:02:24.750 121 12482.27 66.08 54667.65 88888.00 2013-05-01 15:02:24.875 121 12482.35 66.05 54667.68 88888.00 2013-05-01 15:02:25.000 121 12482.40 66.12 54667.72 88888.00 2013-05-01 15:02:25.125 121 12482.48 66.15 54667.80 88888.00 2013-05-01 15:02:25.250 121 12482.55 66.20 54667.85 88888.00 2013-05-01 15:02:25.375 121 12482.67 66.28 54667.90 88888.00 2013-05-01 15:02:25.500 121 12482.73 66.28 54667.88 88888.00 2013-05-01 15:02:25.625 121 12482.85 66.28 54667.90 88888.00 2013-05-01 15:02:25.750 121 12482.92 66.35 54667.95 88888.00 2013-05-01 15:02:25.875 121 12482.98 66.38 54667.97 88888.00 2013-05-01 15:02:26.000 121 12483.00 66.40 54668.00 88888.00 2013-05-01 15:02:26.125 121 12483.02 66.42 54668.05 88888.00 2013-05-01 15:02:26.250 121 12483.08 66.47 54668.07 88888.00 2013-05-01 15:02:26.375 121 12483.15 66.58 54668.10 88888.00 2013-05-01 15:02:26.500 121 12483.15 66.62 54668.15 88888.00 2013-05-01 15:02:26.625 121 12483.17 66.67 54668.18 88888.00 2013-05-01 15:02:26.750 121 12483.17 66.70 54668.22 88888.00 2013-05-01 15:02:26.875 121 12483.23 66.70 54668.25 88888.00 2013-05-01 15:02:27.000 121 12483.25 66.72 54668.28 88888.00 2013-05-01 15:02:27.125 121 12483.27 66.72 54668.32 88888.00 2013-05-01 15:02:27.250 121 12483.23 66.72 54668.40 88888.00 2013-05-01 15:02:27.375 121 12483.27 66.72 54668.43 88888.00 2013-05-01 15:02:27.500 121 12483.35 66.72 54668.45 88888.00 2013-05-01 15:02:27.625 121 12483.42 66.67 54668.45 88888.00 2013-05-01 15:02:27.750 121 12483.48 66.65 54668.50 88888.00 2013-05-01 15:02:27.875 121 12483.55 66.60 54668.55 88888.00 2013-05-01 15:02:28.000 121 12483.65 66.58 54668.55 88888.00 2013-05-01 15:02:28.125 121 12483.75 66.58 54668.57 88888.00 2013-05-01 15:02:28.250 121 12483.85 66.53 54668.65 88888.00 2013-05-01 15:02:28.375 121 12483.98 66.53 54668.68 88888.00 2013-05-01 15:02:28.500 121 12484.12 66.47 54668.68 88888.00 2013-05-01 15:02:28.625 121 12484.25 66.42 54668.70 88888.00 2013-05-01 15:02:28.750 121 12484.35 66.42 54668.75 88888.00 2013-05-01 15:02:28.875 121 12484.40 66.42 54668.82 88888.00 2013-05-01 15:02:29.000 121 12484.52 66.40 54668.82 88888.00 2013-05-01 15:02:29.125 121 12484.70 66.38 54668.82 88888.00 2013-05-01 15:02:29.250 121 12484.77 66.28 54668.82 88888.00 2013-05-01 15:02:29.375 121 12484.88 66.25 54668.85 88888.00 2013-05-01 15:02:29.500 121 12485.10 66.22 54668.85 88888.00 2013-05-01 15:02:29.625 121 12485.27 66.25 54668.88 88888.00 2013-05-01 15:02:29.750 121 12485.38 66.22 54668.93 88888.00 2013-05-01 15:02:29.875 121 12485.45 66.22 54668.93 88888.00 2013-05-01 15:02:30.000 121 12485.55 66.22 54668.93 88888.00 2013-05-01 15:02:30.125 121 12485.67 66.20 54668.95 88888.00 2013-05-01 15:02:30.250 121 12485.83 66.30 54669.03 88888.00 2013-05-01 15:02:30.375 121 12485.92 66.30 54669.03 88888.00 2013-05-01 15:02:30.500 121 12485.98 66.30 54669.03 88888.00 2013-05-01 15:02:30.625 121 12486.05 66.33 54669.10 88888.00 2013-05-01 15:02:30.750 121 12486.12 66.35 54669.12 88888.00 2013-05-01 15:02:30.875 121 12486.23 66.38 54669.18 88888.00 2013-05-01 15:02:31.000 121 12486.35 66.38 54669.18 88888.00 2013-05-01 15:02:31.125 121 12486.42 66.42 54669.20 88888.00 2013-05-01 15:02:31.250 121 12486.48 66.45 54669.25 88888.00 2013-05-01 15:02:31.375 121 12486.55 66.50 54669.28 88888.00 2013-05-01 15:02:31.500 121 12486.62 66.58 54669.32 88888.00 2013-05-01 15:02:31.625 121 12486.67 66.65 54669.32 88888.00 2013-05-01 15:02:31.750 121 12486.73 66.67 54669.32 88888.00 2013-05-01 15:02:31.875 121 12486.83 66.72 54669.38 88888.00 2013-05-01 15:02:32.000 121 12486.92 66.80 54669.40 88888.00 2013-05-01 15:02:32.125 121 12487.00 66.83 54669.45 88888.00 2013-05-01 15:02:32.250 121 12487.08 66.83 54669.47 88888.00 2013-05-01 15:02:32.375 121 12487.17 66.90 54669.47 88888.00 2013-05-01 15:02:32.500 121 12487.25 66.95 54669.50 88888.00 2013-05-01 15:02:32.625 121 12487.40 67.00 54669.55 88888.00 2013-05-01 15:02:32.750 121 12487.52 66.95 54669.55 88888.00 2013-05-01 15:02:32.875 121 12487.58 66.95 54669.57 88888.00 2013-05-01 15:02:33.000 121 12487.62 66.95 54669.57 88888.00 2013-05-01 15:02:33.125 121 12487.75 66.97 54669.60 88888.00 2013-05-01 15:02:33.250 121 12487.85 67.00 54669.62 88888.00 2013-05-01 15:02:33.375 121 12488.00 67.03 54669.62 88888.00 2013-05-01 15:02:33.500 121 12488.10 67.03 54669.60 88888.00 2013-05-01 15:02:33.625 121 12488.27 67.05 54669.60 88888.00 2013-05-01 15:02:33.750 121 12488.42 67.12 54669.68 88888.00 2013-05-01 15:02:33.875 121 12488.52 67.17 54669.70 88888.00 2013-05-01 15:02:34.000 121 12488.60 67.20 54669.72 88888.00 2013-05-01 15:02:34.125 121 12488.70 67.25 54669.75 88888.00 2013-05-01 15:02:34.250 121 12488.75 67.28 54669.75 88888.00 2013-05-01 15:02:34.375 121 12488.83 67.35 54669.78 88888.00 2013-05-01 15:02:34.500 121 12488.85 67.47 54669.82 88888.00 2013-05-01 15:02:34.625 121 12488.88 67.58 54669.82 88888.00 2013-05-01 15:02:34.750 121 12488.98 67.67 54669.82 88888.00 2013-05-01 15:02:34.875 121 12489.00 67.75 54669.82 88888.00 2013-05-01 15:02:35.000 121 12488.98 67.78 54669.82 88888.00 2013-05-01 15:02:35.125 121 12489.12 67.88 54669.88 88888.00 2013-05-01 15:02:35.250 121 12489.27 67.97 54669.88 88888.00 2013-05-01 15:02:35.375 121 12489.33 68.08 54669.93 88888.00 2013-05-01 15:02:35.500 121 12489.35 68.22 54669.95 88888.00 2013-05-01 15:02:35.625 121 12489.35 68.30 54669.97 88888.00 2013-05-01 15:02:35.750 121 12489.42 68.33 54669.95 88888.00 2013-05-01 15:02:35.875 121 12489.52 68.47 54670.00 88888.00 2013-05-01 15:02:36.000 121 12489.58 68.55 54670.03 88888.00 2013-05-01 15:02:36.125 121 12489.65 68.58 54670.03 88888.00 2013-05-01 15:02:36.250 121 12489.67 68.62 54670.03 88888.00 2013-05-01 15:02:36.375 121 12489.77 68.72 54670.05 88888.00 2013-05-01 15:02:36.500 121 12489.77 68.78 54670.07 88888.00 2013-05-01 15:02:36.625 121 12489.83 68.85 54670.07 88888.00 2013-05-01 15:02:36.750 121 12489.88 68.90 54670.07 88888.00 2013-05-01 15:02:36.875 121 12489.88 68.95 54670.05 88888.00 2013-05-01 15:02:37.000 121 12490.02 69.00 54670.07 88888.00 2013-05-01 15:02:37.125 121 12490.10 69.05 54670.10 88888.00 2013-05-01 15:02:37.250 121 12490.17 69.15 54670.15 88888.00 2013-05-01 15:02:37.375 121 12490.33 69.22 54670.18 88888.00 2013-05-01 15:02:37.500 121 12490.38 69.28 54670.18 88888.00 2013-05-01 15:02:37.625 121 12490.33 69.25 54670.12 88888.00 2013-05-01 15:02:37.750 121 12490.40 69.30 54670.15 88888.00 2013-05-01 15:02:37.875 121 12490.58 69.30 54670.18 88888.00 2013-05-01 15:02:38.000 121 12490.73 69.28 54670.18 88888.00 2013-05-01 15:02:38.125 121 12490.88 69.25 54670.20 88888.00 2013-05-01 15:02:38.250 121 12490.95 69.20 54670.22 88888.00 2013-05-01 15:02:38.375 121 12491.02 69.17 54670.22 88888.00 2013-05-01 15:02:38.500 121 12491.17 69.15 54670.25 88888.00 2013-05-01 15:02:38.625 121 12491.30 69.12 54670.28 88888.00 2013-05-01 15:02:38.750 121 12491.35 69.03 54670.30 88888.00 2013-05-01 15:02:38.875 121 12491.48 68.90 54670.32 88888.00 2013-05-01 15:02:39.000 121 12491.65 68.83 54670.28 88888.00 2013-05-01 15:02:39.125 121 12491.77 68.75 54670.32 88888.00 2013-05-01 15:02:39.250 121 12491.85 68.67 54670.35 88888.00 2013-05-01 15:02:39.375 121 12491.95 68.60 54670.35 88888.00 2013-05-01 15:02:39.500 121 12492.05 68.53 54670.40 88888.00 2013-05-01 15:02:39.625 121 12492.17 68.45 54670.45 88888.00 2013-05-01 15:02:39.750 121 12492.23 68.38 54670.45 88888.00 2013-05-01 15:02:39.875 121 12492.33 68.30 54670.45 88888.00 2013-05-01 15:02:40.000 121 12492.52 68.20 54670.45 88888.00 2013-05-01 15:02:40.125 121 12492.65 68.10 54670.47 88888.00 2013-05-01 15:02:40.250 121 12492.73 68.08 54670.50 88888.00 2013-05-01 15:02:40.375 121 12492.80 67.97 54670.45 88888.00 2013-05-01 15:02:40.500 121 12492.85 67.90 54670.43 88888.00 2013-05-01 15:02:40.625 121 12492.95 67.90 54670.47 88888.00 2013-05-01 15:02:40.750 121 12493.05 67.90 54670.53 88888.00 2013-05-01 15:02:40.875 121 12493.23 67.90 54670.57 88888.00 2013-05-01 15:02:41.000 121 12493.40 67.90 54670.55 88888.00 2013-05-01 15:02:41.125 121 12493.52 67.80 54670.55 88888.00 2013-05-01 15:02:41.250 121 12493.62 67.78 54670.55 88888.00 2013-05-01 15:02:41.375 121 12493.77 67.80 54670.60 88888.00 2013-05-01 15:02:41.500 121 12493.85 67.80 54670.60 88888.00 2013-05-01 15:02:41.625 121 12494.02 67.83 54670.62 88888.00 2013-05-01 15:02:41.750 121 12494.17 67.78 54670.60 88888.00 2013-05-01 15:02:41.875 121 12494.33 67.75 54670.57 88888.00 2013-05-01 15:02:42.000 121 12494.40 67.78 54670.57 88888.00 2013-05-01 15:02:42.125 121 12494.48 67.78 54670.62 88888.00 2013-05-01 15:02:42.250 121 12494.65 67.75 54670.65 88888.00 2013-05-01 15:02:42.375 121 12494.80 67.83 54670.68 88888.00 2013-05-01 15:02:42.500 121 12495.00 67.85 54670.68 88888.00 2013-05-01 15:02:42.625 121 12495.15 67.88 54670.65 88888.00 2013-05-01 15:02:42.750 121 12495.25 67.90 54670.62 88888.00 2013-05-01 15:02:42.875 121 12495.45 67.92 54670.68 88888.00 2013-05-01 15:02:43.000 121 12495.65 67.95 54670.68 88888.00 2013-05-01 15:02:43.125 121 12495.77 67.97 54670.72 88888.00 2013-05-01 15:02:43.250 121 12495.90 68.00 54670.75 88888.00 2013-05-01 15:02:43.375 121 12496.05 68.05 54670.75 88888.00 2013-05-01 15:02:43.500 121 12496.15 68.05 54670.72 88888.00 2013-05-01 15:02:43.625 121 12496.27 68.08 54670.72 88888.00 2013-05-01 15:02:43.750 121 12496.48 68.15 54670.72 88888.00 2013-05-01 15:02:43.875 121 12496.67 68.22 54670.78 88888.00 2013-05-01 15:02:44.000 121 12496.77 68.28 54670.80 88888.00 2013-05-01 15:02:44.125 121 12496.88 68.30 54670.78 88888.00 2013-05-01 15:02:44.250 121 12496.95 68.33 54670.78 88888.00 2013-05-01 15:02:44.375 121 12497.10 68.42 54670.78 88888.00 2013-05-01 15:02:44.500 121 12497.25 68.55 54670.82 88888.00 2013-05-01 15:02:44.625 121 12497.42 68.60 54670.82 88888.00 2013-05-01 15:02:44.750 121 12497.55 68.62 54670.82 88888.00 2013-05-01 15:02:44.875 121 12497.62 68.72 54670.85 88888.00 2013-05-01 15:02:45.000 121 12497.83 68.78 54670.88 88888.00 2013-05-01 15:02:45.125 121 12498.00 68.80 54670.90 88888.00 2013-05-01 15:02:45.250 121 12498.12 68.83 54670.88 88888.00 2013-05-01 15:02:45.375 121 12498.20 68.80 54670.85 88888.00 2013-05-01 15:02:45.500 121 12498.33 68.83 54670.85 88888.00 2013-05-01 15:02:45.625 121 12498.42 68.90 54670.90 88888.00 2013-05-01 15:02:45.750 121 12498.50 68.92 54670.95 88888.00 2013-05-01 15:02:45.875 121 12498.67 68.88 54670.93 88888.00 2013-05-01 15:02:46.000 121 12498.85 68.88 54670.95 88888.00 2013-05-01 15:02:46.125 121 12498.95 68.92 54671.03 88888.00 2013-05-01 15:02:46.250 121 12498.92 68.95 54671.05 88888.00 2013-05-01 15:02:46.375 121 12499.00 68.90 54671.03 88888.00 2013-05-01 15:02:46.500 121 12499.08 68.85 54671.03 88888.00 2013-05-01 15:02:46.625 121 12499.17 68.88 54671.07 88888.00 2013-05-01 15:02:46.750 121 12499.27 68.90 54671.12 88888.00 2013-05-01 15:02:46.875 121 12499.35 68.88 54671.18 88888.00 2013-05-01 15:02:47.000 121 12499.42 68.83 54671.15 88888.00 2013-05-01 15:02:47.125 121 12499.55 68.83 54671.18 88888.00 2013-05-01 15:02:47.250 121 12499.70 68.85 54671.20 88888.00 2013-05-01 15:02:47.375 121 12499.80 68.83 54671.18 88888.00 2013-05-01 15:02:47.500 121 12499.85 68.78 54671.18 88888.00 2013-05-01 15:02:47.625 121 12499.88 68.78 54671.22 88888.00 2013-05-01 15:02:47.750 121 12499.95 68.78 54671.25 88888.00 2013-05-01 15:02:47.875 121 12499.98 68.78 54671.25 88888.00 2013-05-01 15:02:48.000 121 12500.10 68.78 54671.28 88888.00 2013-05-01 15:02:48.125 121 12500.20 68.83 54671.32 88888.00 2013-05-01 15:02:48.250 121 12500.20 68.83 54671.38 88888.00 2013-05-01 15:02:48.375 121 12500.33 68.88 54671.38 88888.00 2013-05-01 15:02:48.500 121 12500.38 68.88 54671.38 88888.00 2013-05-01 15:02:48.625 121 12500.45 68.88 54671.38 88888.00 2013-05-01 15:02:48.750 121 12500.60 68.97 54671.45 88888.00 2013-05-01 15:02:48.875 121 12500.70 69.05 54671.50 88888.00 2013-05-01 15:02:49.000 121 12500.73 69.03 54671.45 88888.00 2013-05-01 15:02:49.125 121 12500.77 69.05 54671.47 88888.00 2013-05-01 15:02:49.250 121 12500.83 69.15 54671.55 88888.00 2013-05-01 15:02:49.375 121 12500.88 69.22 54671.57 88888.00 2013-05-01 15:02:49.500 121 12500.92 69.22 54671.60 88888.00 2013-05-01 15:02:49.625 121 12501.02 69.25 54671.57 88888.00 2013-05-01 15:02:49.750 121 12501.15 69.33 54671.60 88888.00 2013-05-01 15:02:49.875 121 12501.23 69.38 54671.57 88888.00 2013-05-01 15:02:50.000 121 12501.25 69.42 54671.57 88888.00 2013-05-01 15:02:50.125 121 12501.35 69.53 54671.65 88888.00 2013-05-01 15:02:50.250 121 12501.45 69.58 54671.70 88888.00 2013-05-01 15:02:50.375 121 12501.50 69.65 54671.70 88888.00 2013-05-01 15:02:50.500 121 12501.55 69.70 54671.68 88888.00 2013-05-01 15:02:50.625 121 12501.62 69.75 54671.72 88888.00 2013-05-01 15:02:50.750 121 12501.70 69.80 54671.75 88888.00 2013-05-01 15:02:50.875 121 12501.77 69.88 54671.80 88888.00 2013-05-01 15:02:51.000 121 12501.90 69.95 54671.85 88888.00 2013-05-01 15:02:51.125 121 12501.98 70.03 54671.85 88888.00 2013-05-01 15:02:51.250 121 12502.10 70.12 54671.85 88888.00 2013-05-01 15:02:51.375 121 12502.20 70.12 54671.85 88888.00 2013-05-01 15:02:51.500 121 12502.25 70.15 54671.80 88888.00 2013-05-01 15:02:51.625 121 12502.33 70.25 54671.85 88888.00 2013-05-01 15:02:51.750 121 12502.40 70.35 54671.93 88888.00 2013-05-01 15:02:51.875 121 12502.45 70.40 54671.93 88888.00 2013-05-01 15:02:52.000 121 12502.52 70.45 54671.93 88888.00 2013-05-01 15:02:52.125 121 12502.67 70.50 54671.97 88888.00 2013-05-01 15:02:52.250 121 12502.83 70.58 54672.00 88888.00 2013-05-01 15:02:52.375 121 12502.92 70.65 54672.00 88888.00 2013-05-01 15:02:52.500 121 12503.00 70.67 54672.00 88888.00 2013-05-01 15:02:52.625 121 12503.10 70.70 54672.03 88888.00 2013-05-01 15:02:52.750 121 12503.17 70.78 54672.05 88888.00 2013-05-01 15:02:52.875 121 12503.23 70.80 54672.07 88888.00 2013-05-01 15:02:53.000 121 12503.38 70.85 54672.07 88888.00 2013-05-01 15:02:53.125 121 12503.50 70.90 54672.12 88888.00 2013-05-01 15:02:53.250 121 12503.55 70.92 54672.12 88888.00 2013-05-01 15:02:53.375 121 12503.65 70.92 54672.10 88888.00 2013-05-01 15:02:53.500 121 12503.75 70.97 54672.12 88888.00 2013-05-01 15:02:53.625 121 12503.90 71.03 54672.15 88888.00 2013-05-01 15:02:53.750 121 12504.02 71.10 54672.18 88888.00 2013-05-01 15:02:53.875 121 12504.10 71.12 54672.20 88888.00 2013-05-01 15:02:54.000 121 12504.12 71.15 54672.18 88888.00 2013-05-01 15:02:54.125 121 12504.20 71.17 54672.18 88888.00 2013-05-01 15:02:54.250 121 12504.30 71.20 54672.22 88888.00 2013-05-01 15:02:54.375 121 12504.38 71.22 54672.25 88888.00 2013-05-01 15:02:54.500 121 12504.45 71.25 54672.25 88888.00 2013-05-01 15:02:54.625 121 12504.58 71.25 54672.30 88888.00 2013-05-01 15:02:54.750 121 12504.65 71.25 54672.30 88888.00 2013-05-01 15:02:54.875 121 12504.67 71.20 54672.30 88888.00 2013-05-01 15:02:55.000 121 12504.75 71.25 54672.35 88888.00 2013-05-01 15:02:55.125 121 12504.83 71.25 54672.43 88888.00 2013-05-01 15:02:55.250 121 12504.80 71.25 54672.45 88888.00 2013-05-01 15:02:55.375 121 12504.90 71.30 54672.45 88888.00 2013-05-01 15:02:55.500 121 12505.00 71.28 54672.45 88888.00 2013-05-01 15:02:55.625 121 12505.00 71.25 54672.45 88888.00 2013-05-01 15:02:55.750 121 12505.05 71.28 54672.50 88888.00 2013-05-01 15:02:55.875 121 12505.15 71.30 54672.53 88888.00 2013-05-01 15:02:56.000 121 12505.20 71.30 54672.55 88888.00 2013-05-01 15:02:56.125 121 12505.20 71.35 54672.60 88888.00 2013-05-01 15:02:56.250 121 12505.20 71.35 54672.65 88888.00 2013-05-01 15:02:56.375 121 12505.30 71.40 54672.68 88888.00 2013-05-01 15:02:56.500 121 12505.35 71.42 54672.72 88888.00 2013-05-01 15:02:56.625 121 12505.38 71.45 54672.75 88888.00 2013-05-01 15:02:56.750 121 12505.38 71.45 54672.75 88888.00 2013-05-01 15:02:56.875 121 12505.40 71.50 54672.80 88888.00 2013-05-01 15:02:57.000 121 12505.42 71.55 54672.82 88888.00 2013-05-01 15:02:57.125 121 12505.50 71.53 54672.85 88888.00 2013-05-01 15:02:57.250 121 12505.58 71.55 54672.90 88888.00 2013-05-01 15:02:57.375 121 12505.65 71.62 54672.97 88888.00 2013-05-01 15:02:57.500 121 12505.65 71.67 54673.00 88888.00 2013-05-01 15:02:57.625 121 12505.60 71.70 54673.03 88888.00 2013-05-01 15:02:57.750 121 12505.58 71.70 54673.03 88888.00 2013-05-01 15:02:57.875 121 12505.62 71.75 54673.07 88888.00 2013-05-01 15:02:58.000 121 12505.65 71.83 54673.10 88888.00 2013-05-01 15:02:58.125 121 12505.70 71.90 54673.18 88888.00 2013-05-01 15:02:58.250 121 12505.75 71.92 54673.20 88888.00 2013-05-01 15:02:58.375 121 12505.77 71.92 54673.22 88888.00 2013-05-01 15:02:58.500 121 12505.77 71.95 54673.28 88888.00 2013-05-01 15:02:58.625 121 12505.77 72.00 54673.30 88888.00 2013-05-01 15:02:58.750 121 12505.80 72.05 54673.32 88888.00 2013-05-01 15:02:58.875 121 12505.80 72.05 54673.38 88888.00 2013-05-01 15:02:59.000 121 12505.83 72.10 54673.38 88888.00 2013-05-01 15:02:59.125 121 12505.83 72.08 54673.40 88888.00 2013-05-01 15:02:59.250 121 12505.88 72.10 54673.45 88888.00 2013-05-01 15:02:59.375 121 12505.98 72.15 54673.47 88888.00 2013-05-01 15:02:59.500 121 12505.98 72.17 54673.50 88888.00 2013-05-01 15:02:59.625 121 12506.05 72.15 54673.53 88888.00 2013-05-01 15:02:59.750 121 12506.12 72.15 54673.57 88888.00 2013-05-01 15:02:59.875 121 12506.12 72.15 54673.65 88888.00 2013-05-01 15:03:00.000 121 12506.12 72.15 54673.65 88888.00 2013-05-01 15:03:00.125 121 12506.20 72.12 54673.70 88888.00 2013-05-01 15:03:00.250 121 12506.27 72.10 54673.75 88888.00 2013-05-01 15:03:00.375 121 12506.35 72.05 54673.72 88888.00 2013-05-01 15:03:00.500 121 12506.40 72.05 54673.75 88888.00 2013-05-01 15:03:00.625 121 12506.42 72.05 54673.82 88888.00 2013-05-01 15:03:00.750 121 12506.52 72.03 54673.85 88888.00 2013-05-01 15:03:00.875 121 12506.62 72.00 54673.90 88888.00 2013-05-01 15:03:01.000 121 12506.65 72.00 54673.93 88888.00 2013-05-01 15:03:01.125 121 12506.67 71.97 54673.97 88888.00 2013-05-01 15:03:01.250 121 12506.70 71.92 54674.00 88888.00 2013-05-01 15:03:01.375 121 12506.80 71.90 54674.00 88888.00 2013-05-01 15:03:01.500 121 12506.92 71.92 54674.10 88888.00 2013-05-01 15:03:01.625 121 12507.02 71.95 54674.12 88888.00 2013-05-01 15:03:01.750 121 12506.98 71.92 54674.15 88888.00 2013-05-01 15:03:01.875 121 12507.05 71.92 54674.18 88888.00 2013-05-01 15:03:02.000 121 12507.12 71.85 54674.18 88888.00 2013-05-01 15:03:02.125 121 12507.15 71.85 54674.22 88888.00 2013-05-01 15:03:02.250 121 12507.20 71.83 54674.30 88888.00 2013-05-01 15:03:02.375 121 12507.30 71.85 54674.35 88888.00 2013-05-01 15:03:02.500 121 12507.40 71.83 54674.35 88888.00 2013-05-01 15:03:02.625 121 12507.50 71.78 54674.35 88888.00 2013-05-01 15:03:02.750 121 12507.58 71.75 54674.40 88888.00 2013-05-01 15:03:02.875 121 12507.65 71.75 54674.45 88888.00 2013-05-01 15:03:03.000 121 12507.62 71.65 54674.47 88888.00 2013-05-01 15:03:03.125 121 12507.65 71.60 54674.50 88888.00 2013-05-01 15:03:03.250 121 12507.70 71.55 54674.55 88888.00 2013-05-01 15:03:03.375 121 12507.75 71.55 54674.57 88888.00 2013-05-01 15:03:03.500 121 12507.70 71.47 54674.62 88888.00 2013-05-01 15:03:03.625 121 12507.73 71.38 54674.68 88888.00 2013-05-01 15:03:03.750 121 12507.77 71.35 54674.72 88888.00 2013-05-01 15:03:03.875 121 12507.80 71.28 54674.75 88888.00 2013-05-01 15:03:04.000 121 12507.83 71.20 54674.78 88888.00 2013-05-01 15:03:04.125 121 12507.85 71.10 54674.82 88888.00 2013-05-01 15:03:04.250 121 12507.83 70.97 54674.88 88888.00 2013-05-01 15:03:04.375 121 12507.92 70.92 54674.90 88888.00 2013-05-01 15:03:04.500 121 12508.05 70.88 54674.97 88888.00 2013-05-01 15:03:04.625 121 12508.12 70.80 54675.05 88888.00 2013-05-01 15:03:04.750 121 12508.20 70.70 54675.10 88888.00 2013-05-01 15:03:04.875 121 12508.25 70.58 54675.15 88888.00 2013-05-01 15:03:05.000 121 12508.38 70.53 54675.18 88888.00 2013-05-01 15:03:05.125 121 12508.38 70.42 54675.22 88888.00 2013-05-01 15:03:05.250 121 12508.38 70.35 54675.28 88888.00 2013-05-01 15:03:05.375 121 12508.42 70.30 54675.30 88888.00 2013-05-01 15:03:05.500 121 12508.48 70.15 54675.28 88888.00 2013-05-01 15:03:05.625 121 12508.48 70.05 54675.30 88888.00 2013-05-01 15:03:05.750 121 12508.58 70.00 54675.38 88888.00 2013-05-01 15:03:05.875 121 12508.67 69.95 54675.40 88888.00 2013-05-01 15:03:06.000 121 12508.80 69.90 54675.45 88888.00 2013-05-01 15:03:06.125 121 12508.85 69.78 54675.50 88888.00 2013-05-01 15:03:06.250 121 12508.90 69.70 54675.55 88888.00 2013-05-01 15:03:06.375 121 12509.02 69.65 54675.60 88888.00 2013-05-01 15:03:06.500 121 12509.05 69.60 54675.60 88888.00 2013-05-01 15:03:06.625 121 12509.10 69.47 54675.65 88888.00 2013-05-01 15:03:06.750 121 12509.20 69.42 54675.70 88888.00 2013-05-01 15:03:06.875 121 12509.30 69.33 54675.75 88888.00 2013-05-01 15:03:07.000 121 12509.40 69.28 54675.75 88888.00 2013-05-01 15:03:07.125 121 12509.45 69.25 54675.82 88888.00 2013-05-01 15:03:07.250 121 12509.50 69.12 54675.82 88888.00 2013-05-01 15:03:07.375 121 12509.55 69.08 54675.85 88888.00 2013-05-01 15:03:07.500 121 12509.58 69.05 54675.88 88888.00 2013-05-01 15:03:07.625 121 12509.55 69.03 54675.93 88888.00 2013-05-01 15:03:07.750 121 12509.62 69.03 54676.03 88888.00 2013-05-01 15:03:07.875 121 12509.75 68.97 54676.05 88888.00 2013-05-01 15:03:08.000 121 12509.80 68.90 54676.00 88888.00 2013-05-01 15:03:08.125 121 12509.83 68.85 54676.05 88888.00 2013-05-01 15:03:08.250 121 12509.88 68.83 54676.12 88888.00 2013-05-01 15:03:08.375 121 12510.02 68.85 54676.15 88888.00 2013-05-01 15:03:08.500 121 12510.00 68.80 54676.20 88888.00 2013-05-01 15:03:08.625 121 12509.98 68.78 54676.28 88888.00 2013-05-01 15:03:08.750 121 12510.02 68.75 54676.32 88888.00 2013-05-01 15:03:08.875 121 12510.12 68.70 54676.35 88888.00 2013-05-01 15:03:09.000 121 12510.08 68.67 54676.38 88888.00 2013-05-01 15:03:09.125 121 12510.10 68.62 54676.43 88888.00 2013-05-01 15:03:09.250 121 12510.10 68.47 54676.43 88888.00 2013-05-01 15:03:09.375 121 12510.20 68.42 54676.43 88888.00 2013-05-01 15:03:09.500 121 12510.25 68.38 54676.47 88888.00 2013-05-01 15:03:09.625 121 12510.30 68.33 54676.50 88888.00 2013-05-01 15:03:09.750 121 12510.38 68.25 54676.55 88888.00 2013-05-01 15:03:09.875 121 12510.45 68.22 54676.60 88888.00 2013-05-01 15:03:10.000 121 12510.52 68.15 54676.62 88888.00 2013-05-01 15:03:10.125 121 12510.58 68.08 54676.72 88888.00 2013-05-01 15:03:10.250 121 12510.58 68.00 54676.78 88888.00 2013-05-01 15:03:10.375 121 12510.60 67.97 54676.78 88888.00 2013-05-01 15:03:10.500 121 12510.55 67.88 54676.78 88888.00 2013-05-01 15:03:10.625 121 12510.62 67.80 54676.82 88888.00 2013-05-01 15:03:10.750 121 12510.73 67.75 54676.85 88888.00 2013-05-01 15:03:10.875 121 12510.80 67.65 54676.90 88888.00 2013-05-01 15:03:11.000 121 12510.80 67.55 54676.93 88888.00 2013-05-01 15:03:11.125 121 12510.88 67.45 54676.97 88888.00 2013-05-01 15:03:11.250 121 12510.95 67.35 54676.97 88888.00 2013-05-01 15:03:11.375 121 12511.02 67.28 54677.00 88888.00 2013-05-01 15:03:11.500 121 12511.05 67.22 54677.05 88888.00 2013-05-01 15:03:11.625 121 12511.12 67.22 54677.15 88888.00 2013-05-01 15:03:11.750 121 12511.17 67.17 54677.18 88888.00 2013-05-01 15:03:11.875 121 12511.25 67.10 54677.18 88888.00 2013-05-01 15:03:12.000 121 12511.25 67.00 54677.18 88888.00 2013-05-01 15:03:12.125 121 12511.27 66.97 54677.25 88888.00 2013-05-01 15:03:12.250 121 12511.33 66.88 54677.30 88888.00 2013-05-01 15:03:12.375 121 12511.45 66.83 54677.32 88888.00 2013-05-01 15:03:12.500 121 12511.58 66.72 54677.40 88888.00 2013-05-01 15:03:12.625 121 12511.60 66.67 54677.43 88888.00 2013-05-01 15:03:12.750 121 12511.65 66.67 54677.45 88888.00 2013-05-01 15:03:12.875 121 12511.75 66.60 54677.45 88888.00 2013-05-01 15:03:13.000 121 12511.85 66.50 54677.45 88888.00 2013-05-01 15:03:13.125 121 12511.90 66.47 54677.53 88888.00 2013-05-01 15:03:13.250 121 12511.90 66.40 54677.57 88888.00 2013-05-01 15:03:13.375 121 12511.88 66.35 54677.57 88888.00 2013-05-01 15:03:13.500 121 12511.90 66.28 54677.60 88888.00 2013-05-01 15:03:13.625 121 12512.00 66.20 54677.65 88888.00 2013-05-01 15:03:13.750 121 12512.12 66.17 54677.72 88888.00 2013-05-01 15:03:13.875 121 12512.20 66.10 54677.78 88888.00 2013-05-01 15:03:14.000 121 12512.23 66.03 54677.78 88888.00 2013-05-01 15:03:14.125 121 12512.30 65.97 54677.80 88888.00 2013-05-01 15:03:14.250 121 12512.42 65.92 54677.88 88888.00 2013-05-01 15:03:14.375 121 12512.48 65.92 54677.90 88888.00 2013-05-01 15:03:14.500 121 12512.45 65.90 54677.95 88888.00 2013-05-01 15:03:14.625 121 12512.42 65.90 54678.05 88888.00 2013-05-01 15:03:14.750 121 12512.45 65.88 54678.10 88888.00 2013-05-01 15:03:14.875 121 12512.45 65.85 54678.12 88888.00 2013-05-01 15:03:15.000 121 12512.42 65.80 54678.15 88888.00 2013-05-01 15:03:15.125 121 12512.45 65.78 54678.22 88888.00 2013-05-01 15:03:15.250 121 12512.40 65.72 54678.30 88888.00 2013-05-01 15:03:15.375 121 12512.42 65.72 54678.32 88888.00 2013-05-01 15:03:15.500 121 12512.42 65.67 54678.35 88888.00 2013-05-01 15:03:15.625 121 12512.40 65.65 54678.43 88888.00 2013-05-01 15:03:15.750 121 12512.40 65.60 54678.45 88888.00 2013-05-01 15:03:15.875 121 12512.40 65.53 54678.47 88888.00 2013-05-01 15:03:16.000 121 12512.42 65.42 54678.50 88888.00 2013-05-01 15:03:16.125 121 12512.48 65.40 54678.60 88888.00 2013-05-01 15:03:16.250 121 12512.48 65.30 54678.68 88888.00 2013-05-01 15:03:16.375 121 12512.48 65.22 54678.70 88888.00 2013-05-01 15:03:16.500 121 12512.45 65.12 54678.72 88888.00 2013-05-01 15:03:16.625 121 12512.55 65.05 54678.80 88888.00 2013-05-01 15:03:16.750 121 12512.60 65.00 54678.88 88888.00 2013-05-01 15:03:16.875 121 12512.62 64.92 54678.95 88888.00 2013-05-01 15:03:17.000 121 12512.62 64.83 54678.95 88888.00 2013-05-01 15:03:17.125 121 12512.62 64.70 54678.97 88888.00 2013-05-01 15:03:17.250 121 12512.73 64.60 54679.07 88888.00 2013-05-01 15:03:17.375 121 12512.80 64.53 54679.10 88888.00 2013-05-01 15:03:17.500 121 12512.77 64.40 54679.12 88888.00 2013-05-01 15:03:17.625 121 12512.83 64.33 54679.20 88888.00 2013-05-01 15:03:17.750 121 12512.88 64.22 54679.22 88888.00 2013-05-01 15:03:17.875 121 12512.95 64.10 54679.28 88888.00 2013-05-01 15:03:18.000 121 12513.00 64.03 54679.30 88888.00 2013-05-01 15:03:18.125 121 12513.00 63.95 54679.38 88888.00 2013-05-01 15:03:18.250 121 12513.00 63.80 54679.40 88888.00 2013-05-01 15:03:18.375 121 12513.08 63.70 54679.45 88888.00 2013-05-01 15:03:18.500 121 12513.20 63.58 54679.53 88888.00 2013-05-01 15:03:18.625 121 12513.27 63.52 54679.55 88888.00 2013-05-01 15:03:18.750 121 12513.38 63.40 54679.57 88888.00 2013-05-01 15:03:18.875 121 12513.50 63.30 54679.60 88888.00 2013-05-01 15:03:19.000 121 12513.55 63.23 54679.68 88888.00 2013-05-01 15:03:19.125 121 12513.62 63.12 54679.70 88888.00 2013-05-01 15:03:19.250 121 12513.75 62.95 54679.70 88888.00 2013-05-01 15:03:19.375 121 12513.88 62.88 54679.75 88888.00 2013-05-01 15:03:19.500 121 12513.98 62.83 54679.85 88888.00 2013-05-01 15:03:19.625 121 12513.98 62.67 54679.85 88888.00 2013-05-01 15:03:19.750 121 12514.05 62.52 54679.88 88888.00 2013-05-01 15:03:19.875 121 12514.25 62.40 54679.97 88888.00 2013-05-01 15:03:20.000 121 12514.40 62.30 54680.00 88888.00 2013-05-01 15:03:20.125 121 12514.45 62.17 54680.05 88888.00 2013-05-01 15:03:20.250 121 12514.45 62.05 54680.12 88888.00 2013-05-01 15:03:20.375 121 12514.58 61.95 54680.18 88888.00 2013-05-01 15:03:20.500 121 12514.80 61.88 54680.22 88888.00 2013-05-01 15:03:20.625 121 12514.98 61.67 54680.20 88888.00 2013-05-01 15:03:20.750 121 12515.08 61.52 54680.20 88888.00 2013-05-01 15:03:20.875 121 12515.12 61.40 54680.25 88888.00 2013-05-01 15:03:21.000 121 12515.23 61.30 54680.30 88888.00 2013-05-01 15:03:21.125 121 12515.30 61.17 54680.38 88888.00 2013-05-01 15:03:21.250 121 12515.42 61.08 54680.45 88888.00 2013-05-01 15:03:21.375 121 12515.55 60.98 54680.43 88888.00 2013-05-01 15:03:21.500 121 12515.67 60.88 54680.45 88888.00 2013-05-01 15:03:21.625 121 12515.83 60.80 54680.55 88888.00 2013-05-01 15:03:21.750 121 12515.92 60.75 54680.65 88888.00 2013-05-01 15:03:21.875 121 12516.00 60.65 54680.65 88888.00 2013-05-01 15:03:22.000 121 12516.08 60.55 54680.70 88888.00 2013-05-01 15:03:22.125 121 12516.10 60.50 54680.75 88888.00 2013-05-01 15:03:22.250 121 12516.12 60.35 54680.78 88888.00 2013-05-01 15:03:22.375 121 12516.23 60.33 54680.82 88888.00 2013-05-01 15:03:22.500 121 12516.38 60.33 54680.85 88888.00 2013-05-01 15:03:22.625 121 12516.52 60.27 54680.88 88888.00 2013-05-01 15:03:22.750 121 12516.60 60.20 54680.93 88888.00 2013-05-01 15:03:22.875 121 12516.65 60.12 54680.95 88888.00 2013-05-01 15:03:23.000 121 12516.73 60.05 54680.97 88888.00 2013-05-01 15:03:23.125 121 12516.80 60.05 54681.05 88888.00 2013-05-01 15:03:23.250 121 12516.83 60.00 54681.10 88888.00 2013-05-01 15:03:23.375 121 12516.88 59.98 54681.10 88888.00 2013-05-01 15:03:23.500 121 12517.00 59.98 54681.15 88888.00 2013-05-01 15:03:23.625 121 12517.10 59.95 54681.22 88888.00 2013-05-01 15:03:23.750 121 12517.17 59.92 54681.30 88888.00 2013-05-01 15:03:23.875 121 12517.20 59.90 54681.32 88888.00 2013-05-01 15:03:24.000 121 12517.23 59.80 54681.32 88888.00 2013-05-01 15:03:24.125 121 12517.35 59.75 54681.38 88888.00 2013-05-01 15:03:24.250 121 12517.38 59.70 54681.43 88888.00 2013-05-01 15:03:24.375 121 12517.48 59.67 54681.45 88888.00 2013-05-01 15:03:24.500 121 12517.50 59.62 54681.53 88888.00 2013-05-01 15:03:24.625 121 12517.55 59.52 54681.53 88888.00 2013-05-01 15:03:24.750 121 12517.62 59.48 54681.57 88888.00 2013-05-01 15:03:24.875 121 12517.65 59.45 54681.62 88888.00 2013-05-01 15:03:25.000 121 12517.70 59.33 54681.65 88888.00 2013-05-01 15:03:25.125 121 12517.75 59.25 54681.70 88888.00 2013-05-01 15:03:25.250 121 12517.77 59.17 54681.75 88888.00 2013-05-01 15:03:25.375 121 12517.85 59.10 54681.78 88888.00 2013-05-01 15:03:25.500 121 12518.00 59.02 54681.80 88888.00 2013-05-01 15:03:25.625 121 12518.10 58.90 54681.80 88888.00 2013-05-01 15:03:25.750 121 12518.20 58.85 54681.82 88888.00 2013-05-01 15:03:25.875 121 12518.27 58.85 54681.93 88888.00 2013-05-01 15:03:26.000 121 12518.38 58.80 54682.00 88888.00 2013-05-01 15:03:26.125 121 12518.42 58.73 54682.05 88888.00 2013-05-01 15:03:26.250 121 12518.52 58.62 54682.10 88888.00 2013-05-01 15:03:26.375 121 12518.65 58.60 54682.10 88888.00 2013-05-01 15:03:26.500 121 12518.73 58.48 54682.15 88888.00 2013-05-01 15:03:26.625 121 12518.83 58.48 54682.20 88888.00 2013-05-01 15:03:26.750 121 12518.90 58.42 54682.22 88888.00 2013-05-01 15:03:26.875 121 12518.92 58.40 54682.25 88888.00 2013-05-01 15:03:27.000 121 12518.92 58.33 54682.28 88888.00 2013-05-01 15:03:27.125 121 12519.00 58.30 54682.32 88888.00 2013-05-01 15:03:27.250 121 12519.05 58.23 54682.35 88888.00 2013-05-01 15:03:27.375 121 12519.23 58.23 54682.35 88888.00 2013-05-01 15:03:27.500 121 12519.33 58.17 54682.35 88888.00 2013-05-01 15:03:27.625 121 12519.40 58.17 54682.40 88888.00 2013-05-01 15:03:27.750 121 12519.45 58.20 54682.45 88888.00 2013-05-01 15:03:27.875 121 12519.52 58.15 54682.50 88888.00 2013-05-01 15:03:28.000 121 12519.60 58.10 54682.47 88888.00 2013-05-01 15:03:28.125 121 12519.62 58.12 54682.53 88888.00 2013-05-01 15:03:28.250 121 12519.67 58.17 54682.57 88888.00 2013-05-01 15:03:28.375 121 12519.83 58.23 54682.60 88888.00 2013-05-01 15:03:28.500 121 12519.90 58.20 54682.65 88888.00 2013-05-01 15:03:28.625 121 12519.90 58.20 54682.62 88888.00 2013-05-01 15:03:28.750 121 12519.95 58.25 54682.65 88888.00 2013-05-01 15:03:28.875 121 12520.10 58.33 54682.72 88888.00 2013-05-01 15:03:29.000 121 12520.25 58.38 54682.75 88888.00 2013-05-01 15:03:29.125 121 12520.25 58.38 54682.75 88888.00 2013-05-01 15:03:29.250 121 12520.23 58.40 54682.78 88888.00 2013-05-01 15:03:29.375 121 12520.30 58.45 54682.78 88888.00 2013-05-01 15:03:29.500 121 12520.35 58.48 54682.82 88888.00 2013-05-01 15:03:29.625 121 12520.42 58.52 54682.88 88888.00 2013-05-01 15:03:29.750 121 12520.55 58.65 54682.93 88888.00 2013-05-01 15:03:29.875 121 12520.73 58.70 54682.93 88888.00 2013-05-01 15:03:30.000 121 12520.77 58.73 54682.90 88888.00 2013-05-01 15:03:30.125 121 12520.77 58.77 54682.95 88888.00 2013-05-01 15:03:30.250 121 12520.80 58.80 54683.03 88888.00 2013-05-01 15:03:30.375 121 12520.90 58.80 54683.05 88888.00 2013-05-01 15:03:30.500 121 12520.98 58.77 54683.05 88888.00 2013-05-01 15:03:30.625 121 12521.05 58.80 54683.10 88888.00 2013-05-01 15:03:30.750 121 12521.12 58.83 54683.12 88888.00 2013-05-01 15:03:30.875 121 12521.12 58.85 54683.15 88888.00 2013-05-01 15:03:31.000 121 12521.15 58.83 54683.18 88888.00 2013-05-01 15:03:31.125 121 12521.23 58.88 54683.25 88888.00 2013-05-01 15:03:31.250 121 12521.27 58.88 54683.28 88888.00 2013-05-01 15:03:31.375 121 12521.42 58.90 54683.30 88888.00 2013-05-01 15:03:31.500 121 12521.50 58.92 54683.32 88888.00 2013-05-01 15:03:31.625 121 12521.52 58.92 54683.38 88888.00 2013-05-01 15:03:31.750 121 12521.58 58.85 54683.40 88888.00 2013-05-01 15:03:31.875 121 12521.73 58.88 54683.40 88888.00 2013-05-01 15:03:32.000 121 12521.75 58.88 54683.40 88888.00 2013-05-01 15:03:32.125 121 12521.80 58.88 54683.45 88888.00 2013-05-01 15:03:32.250 121 12521.80 58.90 54683.50 88888.00 2013-05-01 15:03:32.375 121 12521.85 58.92 54683.53 88888.00 2013-05-01 15:03:32.500 121 12521.90 58.92 54683.57 88888.00 2013-05-01 15:03:32.625 121 12522.00 58.88 54683.57 88888.00 2013-05-01 15:03:32.750 121 12522.05 58.85 54683.60 88888.00 2013-05-01 15:03:32.875 121 12522.17 58.88 54683.65 88888.00 2013-05-01 15:03:33.000 121 12522.27 58.92 54683.68 88888.00 2013-05-01 15:03:33.125 121 12522.33 58.90 54683.70 88888.00 2013-05-01 15:03:33.250 121 12522.30 58.90 54683.72 88888.00 2013-05-01 15:03:33.375 121 12522.40 58.95 54683.75 88888.00 2013-05-01 15:03:33.500 121 12522.50 58.92 54683.78 88888.00 2013-05-01 15:03:33.625 121 12522.62 59.02 54683.80 88888.00 2013-05-01 15:03:33.750 121 12522.75 59.08 54683.82 88888.00 2013-05-01 15:03:33.875 121 12522.80 59.08 54683.85 88888.00 2013-05-01 15:03:34.000 121 12522.80 59.10 54683.88 88888.00 2013-05-01 15:03:34.125 121 12522.88 59.20 54683.93 88888.00 2013-05-01 15:03:34.250 121 12523.02 59.23 54683.95 88888.00 2013-05-01 15:03:34.375 121 12523.15 59.27 54683.95 88888.00 2013-05-01 15:03:34.500 121 12523.25 59.35 54684.00 88888.00 2013-05-01 15:03:34.625 121 12523.30 59.40 54684.00 88888.00 2013-05-01 15:03:34.750 121 12523.38 59.42 54684.00 88888.00 2013-05-01 15:03:34.875 121 12523.48 59.48 54684.00 88888.00 2013-05-01 15:03:35.000 121 12523.52 59.55 54684.03 88888.00 2013-05-01 15:03:35.125 121 12523.60 59.65 54684.10 88888.00 2013-05-01 15:03:35.250 121 12523.65 59.70 54684.12 88888.00 2013-05-01 15:03:35.375 121 12523.73 59.77 54684.15 88888.00 2013-05-01 15:03:35.500 121 12523.80 59.85 54684.20 88888.00 2013-05-01 15:03:35.625 121 12523.85 59.90 54684.22 88888.00 2013-05-01 15:03:35.750 121 12523.88 59.92 54684.25 88888.00 2013-05-01 15:03:35.875 121 12523.95 60.00 54684.28 88888.00 2013-05-01 15:03:36.000 121 12524.00 60.08 54684.35 88888.00 2013-05-01 15:03:36.125 121 12524.05 60.10 54684.40 88888.00 2013-05-01 15:03:36.250 121 12524.08 60.10 54684.40 88888.00 2013-05-01 15:03:36.375 121 12524.15 60.10 54684.40 88888.00 2013-05-01 15:03:36.500 121 12524.15 60.15 54684.47 88888.00 2013-05-01 15:03:36.625 121 12524.20 60.20 54684.50 88888.00 2013-05-01 15:03:36.750 121 12524.27 60.17 54684.53 88888.00 2013-05-01 15:03:36.875 121 12524.38 60.20 54684.60 88888.00 2013-05-01 15:03:37.000 121 12524.42 60.17 54684.62 88888.00 2013-05-01 15:03:37.125 121 12524.38 60.15 54684.68 88888.00 2013-05-01 15:03:37.250 121 12524.40 60.10 54684.70 88888.00 2013-05-01 15:03:37.375 121 12524.50 60.10 54684.75 88888.00 2013-05-01 15:03:37.500 121 12524.52 60.10 54684.78 88888.00 2013-05-01 15:03:37.625 121 12524.58 60.05 54684.78 88888.00 2013-05-01 15:03:37.750 121 12524.58 60.00 54684.80 88888.00 2013-05-01 15:03:37.875 121 12524.58 59.95 54684.82 88888.00 2013-05-01 15:03:38.000 121 12524.55 59.88 54684.85 88888.00 2013-05-01 15:03:38.125 121 12524.55 59.88 54684.90 88888.00 2013-05-01 15:03:38.250 121 12524.62 59.85 54684.95 88888.00 2013-05-01 15:03:38.375 121 12524.73 59.83 54684.97 88888.00 2013-05-01 15:03:38.500 121 12524.77 59.80 54685.00 88888.00 2013-05-01 15:03:38.625 121 12524.83 59.73 54685.05 88888.00 2013-05-01 15:03:38.750 121 12524.83 59.60 54685.00 88888.00 2013-05-01 15:03:38.875 121 12524.88 59.58 54685.07 88888.00 2013-05-01 15:03:39.000 121 12524.98 59.60 54685.15 88888.00 2013-05-01 15:03:39.125 121 12525.05 59.58 54685.22 88888.00 2013-05-01 15:03:39.250 121 12525.10 59.48 54685.25 88888.00 2013-05-01 15:03:39.375 121 12525.15 59.42 54685.25 88888.00 2013-05-01 15:03:39.500 121 12525.20 59.40 54685.28 88888.00 2013-05-01 15:03:39.625 121 12525.23 59.33 54685.32 88888.00 2013-05-01 15:03:39.750 121 12525.30 59.30 54685.35 88888.00 2013-05-01 15:03:39.875 121 12525.35 59.27 54685.43 88888.00 2013-05-01 15:03:40.000 121 12525.48 59.30 54685.43 88888.00 2013-05-01 15:03:40.125 121 12525.52 59.25 54685.43 88888.00 2013-05-01 15:03:40.250 121 12525.58 59.23 54685.45 88888.00 2013-05-01 15:03:40.375 121 12525.62 59.23 54685.50 88888.00 2013-05-01 15:03:40.500 121 12525.67 59.23 54685.55 88888.00 2013-05-01 15:03:40.625 121 12525.67 59.23 54685.57 88888.00 2013-05-01 15:03:40.750 121 12525.70 59.23 54685.57 88888.00 2013-05-01 15:03:40.875 121 12525.77 59.25 54685.65 88888.00 2013-05-01 15:03:41.000 121 12525.80 59.27 54685.68 88888.00 2013-05-01 15:03:41.125 121 12525.88 59.33 54685.75 88888.00 2013-05-01 15:03:41.250 121 12525.90 59.27 54685.75 88888.00 2013-05-01 15:03:41.375 121 12526.00 59.27 54685.75 88888.00 2013-05-01 15:03:41.500 121 12526.05 59.27 54685.80 88888.00 2013-05-01 15:03:41.625 121 12526.08 59.30 54685.82 88888.00 2013-05-01 15:03:41.750 121 12526.12 59.27 54685.90 88888.00 2013-05-01 15:03:41.875 121 12526.25 59.20 54685.95 88888.00 2013-05-01 15:03:42.000 121 12526.33 59.17 54686.00 88888.00 2013-05-01 15:03:42.125 121 12526.42 59.12 54686.05 88888.00 2013-05-01 15:03:42.250 121 12526.40 59.02 54686.10 88888.00 2013-05-01 15:03:42.375 121 12526.48 59.00 54686.18 88888.00 2013-05-01 15:03:42.500 121 12526.50 58.88 54686.18 88888.00 2013-05-01 15:03:42.625 121 12526.55 58.83 54686.22 88888.00 2013-05-01 15:03:42.750 121 12526.62 58.80 54686.32 88888.00 2013-05-01 15:03:42.875 121 12526.70 58.75 54686.40 88888.00 2013-05-01 15:03:43.000 121 12526.75 58.62 54686.43 88888.00 2013-05-01 15:03:43.125 121 12526.75 58.52 54686.47 88888.00 2013-05-01 15:03:43.250 121 12526.80 58.48 54686.53 88888.00 2013-05-01 15:03:43.375 121 12526.80 58.40 54686.53 88888.00 2013-05-01 15:03:43.500 121 12526.83 58.35 54686.62 88888.00 2013-05-01 15:03:43.625 121 12526.85 58.27 54686.65 88888.00 2013-05-01 15:03:43.750 121 12526.88 58.12 54686.62 88888.00 2013-05-01 15:03:43.875 121 12526.92 58.02 54686.68 88888.00 2013-05-01 15:03:44.000 121 12526.92 57.95 54686.72 88888.00 2013-05-01 15:03:44.125 121 12526.98 57.90 54686.82 88888.00 2013-05-01 15:03:44.250 121 12527.08 57.80 54686.88 88888.00 2013-05-01 15:03:44.375 121 12527.10 57.70 54686.90 88888.00 2013-05-01 15:03:44.500 121 12527.12 57.60 54687.00 88888.00 2013-05-01 15:03:44.625 121 12527.15 57.52 54687.05 88888.00 2013-05-01 15:03:44.750 121 12527.15 57.38 54687.10 88888.00 2013-05-01 15:03:44.875 121 12527.15 57.27 54687.12 88888.00 2013-05-01 15:03:45.000 121 12527.17 57.17 54687.15 88888.00 2013-05-01 15:03:45.125 121 12527.20 57.12 54687.22 88888.00 2013-05-01 15:03:45.250 121 12527.23 57.05 54687.28 88888.00 2013-05-01 15:03:45.375 121 12527.23 56.95 54687.30 88888.00 2013-05-01 15:03:45.500 121 12527.20 56.80 54687.32 88888.00 2013-05-01 15:03:45.625 121 12527.15 56.77 54687.38 88888.00 2013-05-01 15:03:45.750 121 12527.12 56.70 54687.43 88888.00 2013-05-01 15:03:45.875 121 12527.15 56.67 54687.50 88888.00 2013-05-01 15:03:46.000 121 12527.17 56.65 54687.55 88888.00 2013-05-01 15:03:46.125 121 12527.15 56.58 54687.60 88888.00 2013-05-01 15:03:46.250 121 12527.08 56.50 54687.62 88888.00 2013-05-01 15:03:46.375 121 12527.12 56.50 54687.62 88888.00 2013-05-01 15:03:46.500 121 12527.12 56.55 54687.72 88888.00 2013-05-01 15:03:46.625 121 12527.12 56.60 54687.82 88888.00 2013-05-01 15:03:46.750 121 12527.05 56.58 54687.82 88888.00 2013-05-01 15:03:46.875 121 12526.98 56.60 54687.85 88888.00 2013-05-01 15:03:47.000 121 12526.95 56.65 54687.88 88888.00 2013-05-01 15:03:47.125 121 12526.88 56.62 54687.93 88888.00 2013-05-01 15:03:47.250 121 12526.83 56.62 54687.97 88888.00 2013-05-01 15:03:47.375 121 12526.90 56.65 54688.00 88888.00 2013-05-01 15:03:47.500 121 12526.98 56.73 54688.03 88888.00 2013-05-01 15:03:47.625 121 12526.88 56.75 54688.03 88888.00 2013-05-01 15:03:47.750 121 12526.80 56.77 54688.05 88888.00 2013-05-01 15:03:47.875 121 12526.85 56.83 54688.10 88888.00 2013-05-01 15:03:48.000 121 12526.85 56.88 54688.18 88888.00 2013-05-01 15:03:48.125 121 12526.80 56.85 54688.20 88888.00 2013-05-01 15:03:48.250 121 12526.77 56.90 54688.20 88888.00 2013-05-01 15:03:48.375 121 12526.83 56.92 54688.22 88888.00 2013-05-01 15:03:48.500 121 12526.85 57.00 54688.25 88888.00 2013-05-01 15:03:48.625 121 12526.85 57.05 54688.32 88888.00 2013-05-01 15:03:48.750 121 12526.88 57.05 54688.38 88888.00 2013-05-01 15:03:48.875 121 12526.88 57.08 54688.43 88888.00 2013-05-01 15:03:49.000 121 12526.88 57.12 54688.43 88888.00 2013-05-01 15:03:49.125 121 12526.88 57.15 54688.47 88888.00 2013-05-01 15:03:49.250 121 12526.88 57.15 54688.47 88888.00 2013-05-01 15:03:49.375 121 12526.95 57.23 54688.53 88888.00 2013-05-01 15:03:49.500 121 12526.98 57.27 54688.53 88888.00 2013-05-01 15:03:49.625 121 12526.92 57.27 54688.55 88888.00 2013-05-01 15:03:49.750 121 12526.92 57.30 54688.60 88888.00 2013-05-01 15:03:49.875 121 12527.02 57.38 54688.65 88888.00 2013-05-01 15:03:50.000 121 12527.08 57.42 54688.68 88888.00 2013-05-01 15:03:50.125 121 12527.05 57.45 54688.72 88888.00 2013-05-01 15:03:50.250 121 12527.08 57.45 54688.75 88888.00 2013-05-01 15:03:50.375 121 12527.10 57.50 54688.78 88888.00 2013-05-01 15:03:50.500 121 12527.08 57.55 54688.82 88888.00 2013-05-01 15:03:50.625 121 12527.05 57.58 54688.88 88888.00 2013-05-01 15:03:50.750 121 12527.05 57.62 54688.88 88888.00 2013-05-01 15:03:50.875 121 12527.08 57.70 54688.90 88888.00 2013-05-01 15:03:51.000 121 12527.17 57.70 54688.88 88888.00 2013-05-01 15:03:51.125 121 12527.23 57.73 54688.90 88888.00 2013-05-01 15:03:51.250 121 12527.23 57.73 54688.93 88888.00 2013-05-01 15:03:51.375 121 12527.23 57.73 54688.93 88888.00 2013-05-01 15:03:51.500 121 12527.23 57.80 54689.03 88888.00 2013-05-01 15:03:51.625 121 12527.38 57.95 54689.12 88888.00 2013-05-01 15:03:51.750 121 12527.48 57.95 54689.12 88888.00 2013-05-01 15:03:51.875 121 12527.35 57.92 54689.12 88888.00 2013-05-01 15:03:52.000 121 12527.35 58.00 54689.12 88888.00 2013-05-01 15:03:52.125 121 12527.40 58.05 54689.22 88888.00 2013-05-01 15:03:52.250 121 12527.40 58.08 54689.28 88888.00 2013-05-01 15:03:52.375 121 12527.38 58.12 54689.28 88888.00 2013-05-01 15:03:52.500 121 12527.42 58.17 54689.30 88888.00 2013-05-01 15:03:52.625 121 12527.42 58.20 54689.32 88888.00 2013-05-01 15:03:52.750 121 12527.40 58.20 54689.40 88888.00 2013-05-01 15:03:52.875 121 12527.50 58.25 54689.40 88888.00 2013-05-01 15:03:53.000 121 12527.67 58.30 54689.38 88888.00 2013-05-01 15:03:53.125 121 12527.75 58.33 54689.40 88888.00 2013-05-01 15:03:53.250 121 12527.75 58.35 54689.43 88888.00 2013-05-01 15:03:53.375 121 12527.75 58.38 54689.47 88888.00 2013-05-01 15:03:53.500 121 12527.75 58.35 54689.50 88888.00 2013-05-01 15:03:53.625 121 12527.80 58.40 54689.53 88888.00 2013-05-01 15:03:53.750 121 12527.88 58.42 54689.57 88888.00 2013-05-01 15:03:53.875 121 12527.92 58.38 54689.62 88888.00 2013-05-01 15:03:54.000 121 12528.00 58.40 54689.62 88888.00 2013-05-01 15:03:54.125 121 12528.05 58.40 54689.68 88888.00 2013-05-01 15:03:54.250 121 12528.12 58.38 54689.70 88888.00 2013-05-01 15:03:54.375 121 12528.23 58.40 54689.70 88888.00 2013-05-01 15:03:54.500 121 12528.35 58.45 54689.75 88888.00 2013-05-01 15:03:54.625 121 12528.42 58.50 54689.80 88888.00 2013-05-01 15:03:54.750 121 12528.40 58.50 54689.82 88888.00 2013-05-01 15:03:54.875 121 12528.42 58.45 54689.85 88888.00 2013-05-01 15:03:55.000 121 12528.50 58.48 54689.85 88888.00 2013-05-01 15:03:55.125 121 12528.60 58.45 54689.88 88888.00 2013-05-01 15:03:55.250 121 12528.65 58.45 54689.93 88888.00 2013-05-01 15:03:55.375 121 12528.70 58.45 54689.93 88888.00 2013-05-01 15:03:55.500 121 12528.73 58.45 54689.93 88888.00 2013-05-01 15:03:55.625 121 12528.80 58.40 54689.95 88888.00 2013-05-01 15:03:55.750 121 12528.90 58.40 54689.97 88888.00 2013-05-01 15:03:55.875 121 12528.98 58.40 54690.03 88888.00 2013-05-01 15:03:56.000 121 12529.05 58.42 54690.07 88888.00 2013-05-01 15:03:56.125 121 12529.20 58.45 54690.05 88888.00 2013-05-01 15:03:56.250 121 12529.30 58.45 54690.12 88888.00 2013-05-01 15:03:56.375 121 12529.45 58.48 54690.15 88888.00 2013-05-01 15:03:56.500 121 12529.58 58.45 54690.15 88888.00 2013-05-01 15:03:56.625 121 12529.67 58.42 54690.18 88888.00 2013-05-01 15:03:56.750 121 12529.83 58.45 54690.20 88888.00 2013-05-01 15:03:56.875 121 12529.90 58.40 54690.18 88888.00 2013-05-01 15:03:57.000 121 12529.98 58.38 54690.18 88888.00 2013-05-01 15:03:57.125 121 12530.20 58.40 54690.22 88888.00 2013-05-01 15:03:57.250 121 12530.33 58.40 54690.28 88888.00 2013-05-01 15:03:57.375 121 12530.42 58.40 54690.30 88888.00 2013-05-01 15:03:57.500 121 12530.52 58.40 54690.30 88888.00 2013-05-01 15:03:57.625 121 12530.65 58.40 54690.32 88888.00 2013-05-01 15:03:57.750 121 12530.75 58.45 54690.38 88888.00 2013-05-01 15:03:57.875 121 12530.83 58.45 54690.38 88888.00 2013-05-01 15:03:58.000 121 12530.98 58.40 54690.35 88888.00 2013-05-01 15:03:58.125 121 12531.12 58.40 54690.38 88888.00 2013-05-01 15:03:58.250 121 12531.23 58.40 54690.38 88888.00 2013-05-01 15:03:58.375 121 12531.48 58.48 54690.40 88888.00 2013-05-01 15:03:58.500 121 12531.67 58.50 54690.43 88888.00 2013-05-01 15:03:58.625 121 12531.75 58.48 54690.43 88888.00 2013-05-01 15:03:58.750 121 12531.85 58.50 54690.45 88888.00 2013-05-01 15:03:58.875 121 12531.98 58.50 54690.45 88888.00 2013-05-01 15:03:59.000 121 12532.15 58.52 54690.50 88888.00 2013-05-01 15:03:59.125 121 12532.30 58.52 54690.55 88888.00 2013-05-01 15:03:59.250 121 12532.40 58.52 54690.55 88888.00 2013-05-01 15:03:59.375 121 12532.48 58.52 54690.57 88888.00 2013-05-01 15:03:59.500 121 12532.55 58.48 54690.57 88888.00 2013-05-01 15:03:59.625 121 12532.70 58.45 54690.57 88888.00 2013-05-01 15:03:59.750 121 12532.85 58.40 54690.62 88888.00 2013-05-01 15:03:59.875 121 12532.92 58.38 54690.68 88888.00 2013-05-01 15:04:00.000 121 12533.05 58.38 54690.68 88888.00 2013-05-01 15:04:00.125 121 12533.10 58.35 54690.75 88888.00 2013-05-01 15:04:00.250 121 12533.10 58.25 54690.75 88888.00 2013-05-01 15:04:00.375 121 12533.20 58.20 54690.75 88888.00 2013-05-01 15:04:00.500 121 12533.33 58.17 54690.80 88888.00 2013-05-01 15:04:00.625 121 12533.40 58.15 54690.85 88888.00 2013-05-01 15:04:00.750 121 12533.50 58.12 54690.88 88888.00 2013-05-01 15:04:00.875 121 12533.60 58.12 54690.93 88888.00 2013-05-01 15:04:01.000 121 12533.70 58.12 54690.93 88888.00 2013-05-01 15:04:01.125 121 12533.70 58.05 54690.95 88888.00 2013-05-01 15:04:01.250 121 12533.77 58.00 54690.95 88888.00 2013-05-01 15:04:01.375 121 12533.90 58.00 54691.00 88888.00 2013-05-01 15:04:01.500 121 12533.98 58.00 54691.05 88888.00 2013-05-01 15:04:01.625 121 12534.05 57.98 54691.07 88888.00 2013-05-01 15:04:01.750 121 12534.12 57.98 54691.10 88888.00 2013-05-01 15:04:01.875 121 12534.25 57.92 54691.12 88888.00 2013-05-01 15:04:02.000 121 12534.38 57.90 54691.12 88888.00 2013-05-01 15:04:02.125 121 12534.48 57.90 54691.18 88888.00 2013-05-01 15:04:02.250 121 12534.58 57.88 54691.22 88888.00 2013-05-01 15:04:02.375 121 12534.67 57.92 54691.28 88888.00 2013-05-01 15:04:02.500 121 12534.75 57.90 54691.30 88888.00 2013-05-01 15:04:02.625 121 12534.77 57.85 54691.30 88888.00 2013-05-01 15:04:02.750 121 12534.80 57.80 54691.38 88888.00 2013-05-01 15:04:02.875 121 12534.88 57.83 54691.45 88888.00 2013-05-01 15:04:03.000 121 12535.02 57.88 54691.45 88888.00 2013-05-01 15:04:03.125 121 12535.15 57.88 54691.45 88888.00 2013-05-01 15:04:03.250 121 12535.20 57.88 54691.50 88888.00 2013-05-01 15:04:03.375 121 12535.25 57.88 54691.55 88888.00 2013-05-01 15:04:03.500 121 12535.30 57.92 54691.53 88888.00 2013-05-01 15:04:03.625 121 12535.45 57.92 54691.55 88888.00 2013-05-01 15:04:03.750 121 12535.58 57.92 54691.55 88888.00 2013-05-01 15:04:03.875 121 12535.83 57.98 54691.55 88888.00 2013-05-01 15:04:04.000 121 12536.00 58.02 54691.57 88888.00 2013-05-01 15:04:04.125 121 12536.08 58.10 54691.62 88888.00 2013-05-01 15:04:04.250 121 12536.15 58.10 54691.62 88888.00 2013-05-01 15:04:04.375 121 12536.25 58.08 54691.60 88888.00 2013-05-01 15:04:04.500 121 12536.40 58.10 54691.68 88888.00 2013-05-01 15:04:04.625 121 12536.58 58.17 54691.72 88888.00 2013-05-01 15:04:04.750 121 12536.70 58.23 54691.78 88888.00 2013-05-01 15:04:04.875 121 12536.83 58.25 54691.80 88888.00 2013-05-01 15:04:05.000 121 12536.92 58.23 54691.75 88888.00 2013-05-01 15:04:05.125 121 12537.00 58.27 54691.82 88888.00 2013-05-01 15:04:05.250 121 12537.08 58.33 54691.88 88888.00 2013-05-01 15:04:05.375 121 12537.12 58.33 54691.90 88888.00 2013-05-01 15:04:05.500 121 12537.20 58.27 54691.90 88888.00 2013-05-01 15:04:05.625 121 12537.35 58.27 54691.93 88888.00 2013-05-01 15:04:05.750 121 12537.40 58.25 54691.93 88888.00 2013-05-01 15:04:05.875 121 12537.42 58.23 54691.95 88888.00 2013-05-01 15:04:06.000 121 12537.48 58.23 54691.95 88888.00 2013-05-01 15:04:06.125 121 12537.55 58.27 54692.00 88888.00 2013-05-01 15:04:06.250 121 12537.58 58.33 54692.07 88888.00 2013-05-01 15:04:06.375 121 12537.67 58.35 54692.10 88888.00 2013-05-01 15:04:06.500 121 12537.80 58.38 54692.12 88888.00 2013-05-01 15:04:06.625 121 12537.88 58.35 54692.15 88888.00 2013-05-01 15:04:06.750 121 12537.95 58.35 54692.18 88888.00 2013-05-01 15:04:06.875 121 12538.00 58.38 54692.20 88888.00 2013-05-01 15:04:07.000 121 12538.00 58.33 54692.18 88888.00 2013-05-01 15:04:07.125 121 12538.08 58.35 54692.25 88888.00 2013-05-01 15:04:07.250 121 12538.17 58.38 54692.32 88888.00 2013-05-01 15:04:07.375 121 12538.25 58.40 54692.40 88888.00 2013-05-01 15:04:07.500 121 12538.20 58.40 54692.43 88888.00 2013-05-01 15:04:07.625 121 12538.20 58.35 54692.43 88888.00 2013-05-01 15:04:07.750 121 12538.23 58.35 54692.50 88888.00 2013-05-01 15:04:07.875 121 12538.23 58.35 54692.53 88888.00 2013-05-01 15:04:08.000 121 12538.25 58.33 54692.53 88888.00 2013-05-01 15:04:08.125 121 12538.30 58.33 54692.55 88888.00 2013-05-01 15:04:08.250 121 12538.30 58.35 54692.60 88888.00 2013-05-01 15:04:08.375 121 12538.35 58.40 54692.70 88888.00 2013-05-01 15:04:08.500 121 12538.40 58.42 54692.72 88888.00 2013-05-01 15:04:08.625 121 12538.45 58.40 54692.72 88888.00 2013-05-01 15:04:08.750 121 12538.50 58.38 54692.72 88888.00 2013-05-01 15:04:08.875 121 12538.55 58.35 54692.75 88888.00 2013-05-01 15:04:09.000 121 12538.62 58.42 54692.80 88888.00 2013-05-01 15:04:09.125 121 12538.67 58.40 54692.85 88888.00 2013-05-01 15:04:09.250 121 12538.75 58.35 54692.88 88888.00 2013-05-01 15:04:09.375 121 12538.75 58.38 54692.85 88888.00 2013-05-01 15:04:09.500 121 12538.73 58.38 54692.90 88888.00 2013-05-01 15:04:09.625 121 12538.85 58.38 54692.95 88888.00 2013-05-01 15:04:09.750 121 12538.92 58.38 54693.00 88888.00 2013-05-01 15:04:09.875 121 12539.05 58.35 54693.03 88888.00 2013-05-01 15:04:10.000 121 12539.08 58.30 54693.03 88888.00 2013-05-01 15:04:10.125 121 12539.15 58.30 54693.07 88888.00 2013-05-01 15:04:10.250 121 12539.20 58.30 54693.12 88888.00 2013-05-01 15:04:10.375 121 12539.30 58.30 54693.15 88888.00 2013-05-01 15:04:10.500 121 12539.40 58.23 54693.18 88888.00 2013-05-01 15:04:10.625 121 12539.48 58.23 54693.20 88888.00 2013-05-01 15:04:10.750 121 12539.58 58.23 54693.22 88888.00 2013-05-01 15:04:10.875 121 12539.70 58.17 54693.22 88888.00 2013-05-01 15:04:11.000 121 12539.75 58.15 54693.25 88888.00 2013-05-01 15:04:11.125 121 12539.73 58.15 54693.30 88888.00 2013-05-01 15:04:11.250 121 12539.75 58.12 54693.32 88888.00 2013-05-01 15:04:11.375 121 12539.88 58.08 54693.38 88888.00 2013-05-01 15:04:11.500 121 12539.95 58.05 54693.43 88888.00 2013-05-01 15:04:11.625 121 12540.00 58.02 54693.45 88888.00 2013-05-01 15:04:11.750 121 12540.05 58.02 54693.47 88888.00 2013-05-01 15:04:11.875 121 12540.02 57.95 54693.50 88888.00 2013-05-01 15:04:12.000 121 12540.10 57.90 54693.53 88888.00 2013-05-01 15:04:12.125 121 12540.15 57.90 54693.60 88888.00 2013-05-01 15:04:12.250 121 12540.20 57.85 54693.60 88888.00 2013-05-01 15:04:12.375 121 12540.25 57.80 54693.60 88888.00 2013-05-01 15:04:12.500 121 12540.38 57.80 54693.65 88888.00 2013-05-01 15:04:12.625 121 12540.52 57.85 54693.70 88888.00 2013-05-01 15:04:12.750 121 12540.58 57.85 54693.70 88888.00 2013-05-01 15:04:12.875 121 12540.58 57.77 54693.68 88888.00 2013-05-01 15:04:13.000 121 12540.67 57.75 54693.78 88888.00 2013-05-01 15:04:13.125 121 12540.75 57.70 54693.82 88888.00 2013-05-01 15:04:13.250 121 12540.70 57.67 54693.88 88888.00 2013-05-01 15:04:13.375 121 12540.75 57.62 54693.88 88888.00 2013-05-01 15:04:13.500 121 12540.83 57.58 54693.88 88888.00 2013-05-01 15:04:13.625 121 12540.90 57.58 54693.93 88888.00 2013-05-01 15:04:13.750 121 12540.98 57.58 54694.00 88888.00 2013-05-01 15:04:13.875 121 12541.05 57.58 54694.05 88888.00 2013-05-01 15:04:14.000 121 12541.00 57.48 54694.05 88888.00 2013-05-01 15:04:14.125 121 12541.08 57.48 54694.10 88888.00 2013-05-01 15:04:14.250 121 12541.15 57.40 54694.12 88888.00 2013-05-01 15:04:14.375 121 12541.30 57.38 54694.15 88888.00 2013-05-01 15:04:14.500 121 12541.27 57.33 54694.20 88888.00 2013-05-01 15:04:14.625 121 12541.20 57.27 54694.20 88888.00 2013-05-01 15:04:14.750 121 12541.23 57.25 54694.22 88888.00 2013-05-01 15:04:14.875 121 12541.35 57.20 54694.25 88888.00 2013-05-01 15:04:15.000 121 12541.42 57.25 54694.35 88888.00 2013-05-01 15:04:15.125 121 12541.45 57.25 54694.40 88888.00 2013-05-01 15:04:15.250 121 12541.45 57.20 54694.40 88888.00 2013-05-01 15:04:15.375 121 12541.52 57.20 54694.40 88888.00 2013-05-01 15:04:15.500 121 12541.55 57.20 54694.43 88888.00 2013-05-01 15:04:15.625 121 12541.60 57.23 54694.47 88888.00 2013-05-01 15:04:15.750 121 12541.70 57.23 54694.53 88888.00 2013-05-01 15:04:15.875 121 12541.70 57.25 54694.55 88888.00 2013-05-01 15:04:16.000 121 12541.67 57.23 54694.57 88888.00 2013-05-01 15:04:16.125 121 12541.70 57.25 54694.65 88888.00 2013-05-01 15:04:16.250 121 12541.73 57.33 54694.70 88888.00 2013-05-01 15:04:16.375 121 12541.80 57.38 54694.70 88888.00 2013-05-01 15:04:16.500 121 12541.75 57.38 54694.68 88888.00 2013-05-01 15:04:16.625 121 12541.77 57.40 54694.72 88888.00 2013-05-01 15:04:16.750 121 12541.83 57.48 54694.78 88888.00 2013-05-01 15:04:16.875 121 12541.88 57.55 54694.80 88888.00 2013-05-01 15:04:17.000 121 12542.02 57.60 54694.82 88888.00 2013-05-01 15:04:17.125 121 12542.08 57.65 54694.88 88888.00 2013-05-01 15:04:17.250 121 12542.05 57.65 54694.85 88888.00 2013-05-01 15:04:17.375 121 12542.05 57.70 54694.88 88888.00 2013-05-01 15:04:17.500 121 12542.15 57.83 54694.90 88888.00 2013-05-01 15:04:17.625 121 12542.35 57.90 54694.97 88888.00 2013-05-01 15:04:17.750 121 12542.40 58.00 54695.00 88888.00 2013-05-01 15:04:17.875 121 12542.42 58.05 54695.00 88888.00 2013-05-01 15:04:18.000 121 12542.42 58.10 54695.03 88888.00 2013-05-01 15:04:18.125 121 12542.48 58.15 54695.07 88888.00 2013-05-01 15:04:18.250 121 12542.52 58.25 54695.12 88888.00 2013-05-01 15:04:18.375 121 12542.65 58.35 54695.12 88888.00 2013-05-01 15:04:18.500 121 12542.70 58.35 54695.15 88888.00 2013-05-01 15:04:18.625 121 12542.65 58.38 54695.15 88888.00 2013-05-01 15:04:18.750 121 12542.70 58.42 54695.20 88888.00 2013-05-01 15:04:18.875 121 12542.80 58.52 54695.22 88888.00 2013-05-01 15:04:19.000 121 12542.90 58.58 54695.25 88888.00 2013-05-01 15:04:19.125 121 12542.90 58.62 54695.28 88888.00 2013-05-01 15:04:19.250 121 12542.92 58.67 54695.30 88888.00 2013-05-01 15:04:19.375 121 12543.00 58.70 54695.30 88888.00 2013-05-01 15:04:19.500 121 12543.02 58.77 54695.30 88888.00 2013-05-01 15:04:19.625 121 12543.08 58.88 54695.38 88888.00 2013-05-01 15:04:19.750 121 12543.17 58.90 54695.45 88888.00 2013-05-01 15:04:19.875 121 12543.25 58.92 54695.47 88888.00 2013-05-01 15:04:20.000 121 12543.27 59.00 54695.50 88888.00 2013-05-01 15:04:20.125 121 12543.30 59.08 54695.50 88888.00 2013-05-01 15:04:20.250 121 12543.40 59.17 54695.57 88888.00 2013-05-01 15:04:20.375 121 12543.42 59.23 54695.57 88888.00 2013-05-01 15:04:20.500 121 12543.45 59.33 54695.57 88888.00 2013-05-01 15:04:20.625 121 12543.48 59.33 54695.60 88888.00 2013-05-01 15:04:20.750 121 12543.60 59.38 54695.60 88888.00 2013-05-01 15:04:20.875 121 12543.73 59.45 54695.62 88888.00 2013-05-01 15:04:21.000 121 12543.67 59.52 54695.72 88888.00 2013-05-01 15:04:21.125 121 12543.62 59.67 54695.78 88888.00 2013-05-01 15:04:21.250 121 12543.67 59.70 54695.85 88888.00 2013-05-01 15:04:21.375 121 12543.75 59.77 54695.85 88888.00 2013-05-01 15:04:21.500 121 12543.75 59.80 54695.85 88888.00 2013-05-01 15:04:21.625 121 12543.75 59.83 54695.88 88888.00 2013-05-01 15:04:21.750 121 12543.80 59.90 54695.93 88888.00 2013-05-01 15:04:21.875 121 12543.80 59.95 54695.97 88888.00 2013-05-01 15:04:22.000 121 12543.85 60.00 54696.00 88888.00 2013-05-01 15:04:22.125 121 12543.92 60.02 54696.03 88888.00 2013-05-01 15:04:22.250 121 12544.00 60.05 54696.10 88888.00 2013-05-01 15:04:22.375 121 12544.05 60.02 54696.10 88888.00 2013-05-01 15:04:22.500 121 12544.02 60.02 54696.12 88888.00 2013-05-01 15:04:22.625 121 12544.02 59.98 54696.18 88888.00 2013-05-01 15:04:22.750 121 12544.05 59.92 54696.20 88888.00 2013-05-01 15:04:22.875 121 12544.17 59.92 54696.25 88888.00 2013-05-01 15:04:23.000 121 12544.23 59.88 54696.25 88888.00 2013-05-01 15:04:23.125 121 12544.27 59.88 54696.30 88888.00 2013-05-01 15:04:23.250 121 12544.30 59.83 54696.38 88888.00 2013-05-01 15:04:23.375 121 12544.30 59.80 54696.40 88888.00 2013-05-01 15:04:23.500 121 12544.33 59.73 54696.43 88888.00 2013-05-01 15:04:23.625 121 12544.42 59.70 54696.45 88888.00 2013-05-01 15:04:23.750 121 12544.55 59.67 54696.53 88888.00 2013-05-01 15:04:23.875 121 12544.70 59.62 54696.57 88888.00 2013-05-01 15:04:24.000 121 12544.73 59.55 54696.53 88888.00 2013-05-01 15:04:24.125 121 12544.73 59.45 54696.60 88888.00 2013-05-01 15:04:24.250 121 12544.73 59.35 54696.62 88888.00 2013-05-01 15:04:24.375 121 12544.85 59.30 54696.62 88888.00 2013-05-01 15:04:24.500 121 12544.98 59.23 54696.68 88888.00 2013-05-01 15:04:24.625 121 12545.05 59.20 54696.72 88888.00 2013-05-01 15:04:24.750 121 12545.08 59.12 54696.75 88888.00 2013-05-01 15:04:24.875 121 12545.15 59.00 54696.78 88888.00 2013-05-01 15:04:25.000 121 12545.25 58.90 54696.78 88888.00 2013-05-01 15:04:25.125 121 12545.30 58.83 54696.80 88888.00 2013-05-01 15:04:25.250 121 12545.33 58.75 54696.82 88888.00 2013-05-01 15:04:25.375 121 12545.38 58.75 54696.88 88888.00 2013-05-01 15:04:25.500 121 12545.48 58.73 54696.93 88888.00 2013-05-01 15:04:25.625 121 12545.52 58.67 54696.93 88888.00 2013-05-01 15:04:25.750 121 12545.65 58.65 54696.93 88888.00 2013-05-01 15:04:25.875 121 12545.73 58.60 54696.97 88888.00 2013-05-01 15:04:26.000 121 12545.80 58.52 54696.97 88888.00 2013-05-01 15:04:26.125 121 12545.88 58.48 54697.03 88888.00 2013-05-01 15:04:26.250 121 12545.92 58.42 54697.05 88888.00 2013-05-01 15:04:26.375 121 12546.02 58.40 54697.05 88888.00 2013-05-01 15:04:26.500 121 12546.10 58.40 54697.07 88888.00 2013-05-01 15:04:26.625 121 12546.25 58.38 54697.10 88888.00 2013-05-01 15:04:26.750 121 12546.40 58.33 54697.12 88888.00 2013-05-01 15:04:26.875 121 12546.50 58.23 54697.15 88888.00 2013-05-01 15:04:27.000 121 12546.50 58.15 54697.12 88888.00 2013-05-01 15:04:27.125 121 12546.55 58.10 54697.15 88888.00 2013-05-01 15:04:27.250 121 12546.65 58.08 54697.22 88888.00 2013-05-01 15:04:27.375 121 12546.75 58.08 54697.25 88888.00 2013-05-01 15:04:27.500 121 12546.80 58.05 54697.22 88888.00 2013-05-01 15:04:27.625 121 12546.90 57.98 54697.22 88888.00 2013-05-01 15:04:27.750 121 12546.98 58.00 54697.28 88888.00 2013-05-01 15:04:27.875 121 12547.08 58.00 54697.28 88888.00 2013-05-01 15:04:28.000 121 12547.12 57.98 54697.25 88888.00 2013-05-01 15:04:28.125 121 12547.17 57.92 54697.28 88888.00 2013-05-01 15:04:28.250 121 12547.15 57.90 54697.28 88888.00 2013-05-01 15:04:28.375 121 12547.23 57.88 54697.28 88888.00 2013-05-01 15:04:28.500 121 12547.40 57.88 54697.30 88888.00 2013-05-01 15:04:28.625 121 12547.55 57.90 54697.32 88888.00 2013-05-01 15:04:28.750 121 12547.70 57.88 54697.35 88888.00 2013-05-01 15:04:28.875 121 12547.83 57.85 54697.35 88888.00 2013-05-01 15:04:29.000 121 12547.90 57.80 54697.38 88888.00 2013-05-01 15:04:29.125 121 12547.92 57.80 54697.40 88888.00 2013-05-01 15:04:29.250 121 12547.95 57.77 54697.43 88888.00 2013-05-01 15:04:29.375 121 12548.00 57.73 54697.43 88888.00 2013-05-01 15:04:29.500 121 12548.05 57.73 54697.40 88888.00 2013-05-01 15:04:29.625 121 12548.10 57.70 54697.40 88888.00 2013-05-01 15:04:29.750 121 12548.15 57.73 54697.45 88888.00 2013-05-01 15:04:29.875 121 12548.23 57.73 54697.47 88888.00 2013-05-01 15:04:30.000 121 12548.27 57.70 54697.45 88888.00 2013-05-01 15:04:30.125 121 12548.25 57.67 54697.50 88888.00 2013-05-01 15:04:30.250 121 12548.27 57.67 54697.53 88888.00 2013-05-01 15:04:30.375 121 12548.38 57.65 54697.55 88888.00 2013-05-01 15:04:30.500 121 12548.40 57.65 54697.53 88888.00 2013-05-01 15:04:30.625 121 12548.48 57.65 54697.60 88888.00 2013-05-01 15:04:30.750 121 12548.48 57.62 54697.60 88888.00 2013-05-01 15:04:30.875 121 12548.48 57.58 54697.60 88888.00 2013-05-01 15:04:31.000 121 12548.52 57.58 54697.60 88888.00 2013-05-01 15:04:31.125 121 12548.52 57.55 54697.65 88888.00 2013-05-01 15:04:31.250 121 12548.50 57.58 54697.68 88888.00 2013-05-01 15:04:31.375 121 12548.50 57.58 54697.68 88888.00 2013-05-01 15:04:31.500 121 12548.48 57.52 54697.70 88888.00 2013-05-01 15:04:31.625 121 12548.42 57.55 54697.78 88888.00 2013-05-01 15:04:31.750 121 12548.40 57.55 54697.78 88888.00 2013-05-01 15:04:31.875 121 12548.38 57.58 54697.78 88888.00 2013-05-01 15:04:32.000 121 12548.40 57.52 54697.75 88888.00 2013-05-01 15:04:32.125 121 12548.45 57.52 54697.78 88888.00 2013-05-01 15:04:32.250 121 12548.50 57.52 54697.82 88888.00 2013-05-01 15:04:32.375 121 12548.58 57.50 54697.82 88888.00 2013-05-01 15:04:32.500 121 12548.70 57.48 54697.85 88888.00 2013-05-01 15:04:32.625 121 12548.80 57.52 54697.88 88888.00 2013-05-01 15:04:32.750 121 12548.83 57.60 54697.95 88888.00 2013-05-01 15:04:32.875 121 12548.80 57.65 54697.95 88888.00 2013-05-01 15:04:33.000 121 12548.80 57.67 54697.95 88888.00 2013-05-01 15:04:33.125 121 12548.80 57.75 54698.00 88888.00 2013-05-01 15:04:33.250 121 12548.80 57.80 54698.00 88888.00 2013-05-01 15:04:33.375 121 12548.83 57.83 54697.97 88888.00 2013-05-01 15:04:33.500 121 12548.80 57.90 54697.97 88888.00 2013-05-01 15:04:33.625 121 12548.85 58.00 54698.00 88888.00 2013-05-01 15:04:33.750 121 12548.92 58.08 54698.03 88888.00 2013-05-01 15:04:33.875 121 12548.95 58.08 54698.03 88888.00 2013-05-01 15:04:34.000 121 12548.92 58.17 54698.05 88888.00 2013-05-01 15:04:34.125 121 12549.02 58.27 54698.07 88888.00 2013-05-01 15:04:34.250 121 12548.98 58.33 54698.12 88888.00 2013-05-01 15:04:34.375 121 12548.95 58.38 54698.15 88888.00 2013-05-01 15:04:34.500 121 12548.95 58.40 54698.12 88888.00 2013-05-01 15:04:34.625 121 12549.05 58.45 54698.12 88888.00 2013-05-01 15:04:34.750 121 12549.10 58.50 54698.18 88888.00 2013-05-01 15:04:34.875 121 12549.15 58.52 54698.18 88888.00 2013-05-01 15:04:35.000 121 12549.17 58.60 54698.15 88888.00 2013-05-01 15:04:35.125 121 12549.15 58.62 54698.18 88888.00 2013-05-01 15:04:35.250 121 12549.20 58.65 54698.20 88888.00 2013-05-01 15:04:35.375 121 12549.27 58.70 54698.22 88888.00 2013-05-01 15:04:35.500 121 12549.35 58.75 54698.28 88888.00 2013-05-01 15:04:35.625 121 12549.35 58.77 54698.25 88888.00 2013-05-01 15:04:35.750 121 12549.33 58.77 54698.28 88888.00 2013-05-01 15:04:35.875 121 12549.38 58.77 54698.28 88888.00 2013-05-01 15:04:36.000 121 12549.42 58.80 54698.30 88888.00 2013-05-01 15:04:36.125 121 12549.45 58.83 54698.35 88888.00 2013-05-01 15:04:36.250 121 12549.42 58.83 54698.38 88888.00 2013-05-01 15:04:36.375 121 12549.45 58.77 54698.38 88888.00 2013-05-01 15:04:36.500 121 12549.48 58.75 54698.38 88888.00 2013-05-01 15:04:36.625 121 12549.55 58.70 54698.35 88888.00 2013-05-01 15:04:36.750 121 12549.65 58.73 54698.40 88888.00 2013-05-01 15:04:36.875 121 12549.73 58.75 54698.40 88888.00 2013-05-01 15:04:37.000 121 12549.75 58.73 54698.40 88888.00 2013-05-01 15:04:37.125 121 12549.80 58.75 54698.45 88888.00 2013-05-01 15:04:37.250 121 12549.75 58.73 54698.47 88888.00 2013-05-01 15:04:37.375 121 12549.85 58.73 54698.53 88888.00 2013-05-01 15:04:37.500 121 12549.85 58.73 54698.55 88888.00 2013-05-01 15:04:37.625 121 12549.92 58.75 54698.55 88888.00 2013-05-01 15:04:37.750 121 12549.95 58.73 54698.57 88888.00 2013-05-01 15:04:37.875 121 12549.95 58.65 54698.57 88888.00 2013-05-01 15:04:38.000 121 12549.92 58.60 54698.57 88888.00 2013-05-01 15:04:38.125 121 12549.95 58.55 54698.62 88888.00 2013-05-01 15:04:38.250 121 12549.92 58.48 54698.62 88888.00 2013-05-01 15:04:38.375 121 12549.95 58.45 54698.68 88888.00 2013-05-01 15:04:38.500 121 12549.95 58.42 54698.72 88888.00 2013-05-01 15:04:38.625 121 12549.95 58.35 54698.72 88888.00 2013-05-01 15:04:38.750 121 12550.02 58.30 54698.72 88888.00 2013-05-01 15:04:38.875 121 12550.05 58.25 54698.78 88888.00 2013-05-01 15:04:39.000 121 12550.10 58.23 54698.80 88888.00 2013-05-01 15:04:39.125 121 12550.08 58.10 54698.85 88888.00 2013-05-01 15:04:39.250 121 12550.05 58.05 54698.85 88888.00 2013-05-01 15:04:39.375 121 12550.17 58.10 54698.88 88888.00 2013-05-01 15:04:39.500 121 12550.15 58.05 54698.93 88888.00 2013-05-01 15:04:39.625 121 12550.05 57.95 54698.97 88888.00 2013-05-01 15:04:39.750 121 12550.08 57.92 54698.97 88888.00 2013-05-01 15:04:39.875 121 12550.17 57.88 54699.00 88888.00 2013-05-01 15:04:40.000 121 12550.23 57.80 54699.00 88888.00 2013-05-01 15:04:40.125 121 12550.20 57.67 54699.03 88888.00 2013-05-01 15:04:40.250 121 12550.20 57.65 54699.07 88888.00 2013-05-01 15:04:40.375 121 12550.33 57.67 54699.12 88888.00 2013-05-01 15:04:40.500 121 12550.38 57.62 54699.15 88888.00 2013-05-01 15:04:40.625 121 12550.38 57.58 54699.15 88888.00 2013-05-01 15:04:40.750 121 12550.38 57.50 54699.18 88888.00 2013-05-01 15:04:40.875 121 12550.38 57.40 54699.18 88888.00 2013-05-01 15:04:41.000 121 12550.42 57.35 54699.18 88888.00 2013-05-01 15:04:41.125 121 12550.45 57.27 54699.20 88888.00 2013-05-01 15:04:41.250 121 12550.52 57.23 54699.20 88888.00 2013-05-01 15:04:41.375 121 12550.60 57.15 54699.22 88888.00 2013-05-01 15:04:41.500 121 12550.62 57.15 54699.25 88888.00 2013-05-01 15:04:41.625 121 12550.62 57.12 54699.30 88888.00 2013-05-01 15:04:41.750 121 12550.70 57.10 54699.32 88888.00 2013-05-01 15:04:41.875 121 12550.77 57.10 54699.32 88888.00 2013-05-01 15:04:42.000 121 12550.77 57.08 54699.30 88888.00 2013-05-01 15:04:42.125 121 12550.77 57.08 54699.40 88888.00 2013-05-01 15:04:42.250 121 12550.80 57.08 54699.43 88888.00 2013-05-01 15:04:42.375 121 12550.80 57.05 54699.38 88888.00 2013-05-01 15:04:42.500 121 12550.85 57.05 54699.38 88888.00 2013-05-01 15:04:42.625 121 12550.92 57.08 54699.43 88888.00 2013-05-01 15:04:42.750 121 12550.95 57.08 54699.45 88888.00 2013-05-01 15:04:42.875 121 12551.00 57.05 54699.45 88888.00 2013-05-01 15:04:43.000 121 12551.02 57.02 54699.45 88888.00 2013-05-01 15:04:43.125 121 12551.05 57.05 54699.50 88888.00 2013-05-01 15:04:43.250 121 12551.05 57.10 54699.55 88888.00 2013-05-01 15:04:43.375 121 12551.05 57.10 54699.53 88888.00 2013-05-01 15:04:43.500 121 12551.05 57.08 54699.55 88888.00 2013-05-01 15:04:43.625 121 12551.08 57.15 54699.60 88888.00 2013-05-01 15:04:43.750 121 12551.08 57.20 54699.62 88888.00 2013-05-01 15:04:43.875 121 12551.10 57.25 54699.65 88888.00 2013-05-01 15:04:44.000 121 12551.05 57.25 54699.68 88888.00 2013-05-01 15:04:44.125 121 12551.02 57.27 54699.68 88888.00 2013-05-01 15:04:44.250 121 12551.05 57.20 54699.65 88888.00 2013-05-01 15:04:44.375 121 12551.15 57.23 54699.70 88888.00 2013-05-01 15:04:44.500 121 12551.17 57.25 54699.70 88888.00 2013-05-01 15:04:44.625 121 12551.15 57.30 54699.72 88888.00 2013-05-01 15:04:44.750 121 12551.08 57.33 54699.72 88888.00 2013-05-01 15:04:44.875 121 12551.10 57.33 54699.70 88888.00 2013-05-01 15:04:45.000 121 12551.10 57.35 54699.72 88888.00 2013-05-01 15:04:45.125 121 12551.10 57.40 54699.80 88888.00 2013-05-01 15:04:45.250 121 12551.12 57.40 54699.82 88888.00 2013-05-01 15:04:45.375 121 12551.20 57.40 54699.82 88888.00 2013-05-01 15:04:45.500 121 12551.25 57.42 54699.85 88888.00 2013-05-01 15:04:45.625 121 12551.17 57.42 54699.82 88888.00 2013-05-01 15:04:45.750 121 12551.23 57.42 54699.82 88888.00 2013-05-01 15:04:45.875 121 12551.33 57.48 54699.88 88888.00 2013-05-01 15:04:46.000 121 12551.40 57.48 54699.93 88888.00 2013-05-01 15:04:46.125 121 12551.42 57.45 54699.95 88888.00 2013-05-01 15:04:46.250 121 12551.35 57.42 54699.95 88888.00 2013-05-01 15:04:46.375 121 12551.35 57.40 54699.90 88888.00 2013-05-01 15:04:46.500 121 12551.40 57.40 54699.93 88888.00 2013-05-01 15:04:46.625 121 12551.52 57.42 54699.97 88888.00 2013-05-01 15:04:46.750 121 12551.55 57.45 54699.97 88888.00 2013-05-01 15:04:46.875 121 12551.55 57.45 54699.95 88888.00 2013-05-01 15:04:47.000 121 12551.60 57.45 54699.93 88888.00 2013-05-01 15:04:47.125 121 12551.65 57.48 54699.97 88888.00 2013-05-01 15:04:47.250 121 12551.65 57.48 54700.00 88888.00 2013-05-01 15:04:47.375 121 12551.67 57.45 54700.00 88888.00 2013-05-01 15:04:47.500 121 12551.75 57.48 54700.03 88888.00 2013-05-01 15:04:47.625 121 12551.83 57.48 54700.03 88888.00 2013-05-01 15:04:47.750 121 12551.92 57.50 54700.03 88888.00 2013-05-01 15:04:47.875 121 12551.98 57.50 54700.05 88888.00 2013-05-01 15:04:48.000 121 12552.00 57.50 54700.07 88888.00 2013-05-01 15:04:48.125 121 12551.95 57.48 54700.05 88888.00 2013-05-01 15:04:48.250 121 12551.92 57.48 54700.07 88888.00 2013-05-01 15:04:48.375 121 12552.02 57.55 54700.12 88888.00 2013-05-01 15:04:48.500 121 12552.08 57.60 54700.15 88888.00 2013-05-01 15:04:48.625 121 12552.08 57.55 54700.15 88888.00 2013-05-01 15:04:48.750 121 12552.17 57.55 54700.18 88888.00 2013-05-01 15:04:48.875 121 12552.23 57.58 54700.15 88888.00 2013-05-01 15:04:49.000 121 12552.23 57.58 54700.18 88888.00 2013-05-01 15:04:49.125 121 12552.23 57.58 54700.20 88888.00 2013-05-01 15:04:49.250 121 12552.25 57.60 54700.28 88888.00 2013-05-01 15:04:49.375 121 12552.27 57.60 54700.25 88888.00 2013-05-01 15:04:49.500 121 12552.25 57.58 54700.28 88888.00 2013-05-01 15:04:49.625 121 12552.25 57.60 54700.28 88888.00 2013-05-01 15:04:49.750 121 12552.25 57.58 54700.28 88888.00 2013-05-01 15:04:49.875 121 12552.30 57.55 54700.30 88888.00 2013-05-01 15:04:50.000 121 12552.42 57.55 54700.30 88888.00 2013-05-01 15:04:50.125 121 12552.58 57.58 54700.32 88888.00 2013-05-01 15:04:50.250 121 12552.60 57.55 54700.30 88888.00 2013-05-01 15:04:50.375 121 12552.73 57.55 54700.32 88888.00 2013-05-01 15:04:50.500 121 12552.77 57.60 54700.38 88888.00 2013-05-01 15:04:50.625 121 12552.80 57.60 54700.40 88888.00 2013-05-01 15:04:50.750 121 12552.83 57.58 54700.38 88888.00 2013-05-01 15:04:50.875 121 12552.85 57.55 54700.43 88888.00 2013-05-01 15:04:51.000 121 12552.98 57.58 54700.43 88888.00 2013-05-01 15:04:51.125 121 12553.00 57.55 54700.40 88888.00 2013-05-01 15:04:51.250 121 12553.08 57.58 54700.43 88888.00 2013-05-01 15:04:51.375 121 12553.20 57.58 54700.43 88888.00 2013-05-01 15:04:51.500 121 12553.30 57.62 54700.45 88888.00 2013-05-01 15:04:51.625 121 12553.40 57.65 54700.47 88888.00 2013-05-01 15:04:51.750 121 12553.42 57.67 54700.53 88888.00 2013-05-01 15:04:51.875 121 12553.50 57.65 54700.50 88888.00 2013-05-01 15:04:52.000 121 12553.60 57.62 54700.50 88888.00 2013-05-01 15:04:52.125 121 12553.67 57.67 54700.53 88888.00 2013-05-01 15:04:52.250 121 12553.70 57.75 54700.62 88888.00 2013-05-01 15:04:52.375 121 12553.77 57.80 54700.65 88888.00 2013-05-01 15:04:52.500 121 12553.92 57.77 54700.60 88888.00 2013-05-01 15:04:52.625 121 12554.08 57.80 54700.57 88888.00 2013-05-01 15:04:52.750 121 12554.20 57.85 54700.60 88888.00 2013-05-01 15:04:52.875 121 12554.23 57.90 54700.60 88888.00 2013-05-01 15:04:53.000 121 12554.33 57.90 54700.60 88888.00 2013-05-01 15:04:53.125 121 12554.38 57.90 54700.60 88888.00 2013-05-01 15:04:53.250 121 12554.45 57.92 54700.60 88888.00 2013-05-01 15:04:53.375 121 12554.52 58.02 54700.65 88888.00 2013-05-01 15:04:53.500 121 12554.60 58.08 54700.65 88888.00 2013-05-01 15:04:53.625 121 12554.65 58.10 54700.65 88888.00 2013-05-01 15:04:53.750 121 12554.73 58.15 54700.65 88888.00 2013-05-01 15:04:53.875 121 12554.80 58.15 54700.68 88888.00 2013-05-01 15:04:54.000 121 12554.90 58.17 54700.68 88888.00 2013-05-01 15:04:54.125 121 12555.00 58.23 54700.70 88888.00 2013-05-01 15:04:54.250 121 12555.02 58.23 54700.68 88888.00 2013-05-01 15:04:54.375 121 12555.15 58.27 54700.68 88888.00 2013-05-01 15:04:54.500 121 12555.25 58.30 54700.70 88888.00 2013-05-01 15:04:54.625 121 12555.35 58.30 54700.72 88888.00 2013-05-01 15:04:54.750 121 12555.42 58.35 54700.75 88888.00 2013-05-01 15:04:54.875 121 12555.42 58.38 54700.75 88888.00 2013-05-01 15:04:55.000 121 12555.40 58.38 54700.75 88888.00 2013-05-01 15:04:55.125 121 12555.50 58.40 54700.75 88888.00 2013-05-01 15:04:55.250 121 12555.70 58.48 54700.80 88888.00 2013-05-01 15:04:55.375 121 12555.83 58.48 54700.80 88888.00 2013-05-01 15:04:55.500 121 12555.80 58.48 54700.80 88888.00 2013-05-01 15:04:55.625 121 12555.88 58.48 54700.80 88888.00 2013-05-01 15:04:55.750 121 12555.95 58.48 54700.80 88888.00 2013-05-01 15:04:55.875 121 12556.00 58.50 54700.82 88888.00 2013-05-01 15:04:56.000 121 12556.02 58.52 54700.82 88888.00 2013-05-01 15:04:56.125 121 12556.10 58.50 54700.85 88888.00 2013-05-01 15:04:56.250 121 12556.20 58.48 54700.85 88888.00 2013-05-01 15:04:56.375 121 12556.33 58.50 54700.82 88888.00 2013-05-01 15:04:56.500 121 12556.45 58.55 54700.85 88888.00 2013-05-01 15:04:56.625 121 12556.52 58.55 54700.88 88888.00 2013-05-01 15:04:56.750 121 12556.73 58.58 54700.93 88888.00 2013-05-01 15:04:56.875 121 12556.85 58.62 54700.95 88888.00 2013-05-01 15:04:57.000 121 12556.88 58.62 54700.90 88888.00 2013-05-01 15:04:57.125 121 12556.90 58.60 54700.90 88888.00 2013-05-01 15:04:57.250 121 12556.95 58.58 54700.90 88888.00 2013-05-01 15:04:57.375 121 12557.10 58.62 54700.90 88888.00 2013-05-01 15:04:57.500 121 12557.23 58.65 54700.90 88888.00 2013-05-01 15:04:57.625 121 12557.33 58.60 54700.90 88888.00 2013-05-01 15:04:57.750 121 12557.42 58.62 54700.95 88888.00 2013-05-01 15:04:57.875 121 12557.52 58.62 54700.93 88888.00 2013-05-01 15:04:58.000 121 12557.65 58.65 54700.93 88888.00 2013-05-01 15:04:58.125 121 12557.70 58.65 54700.97 88888.00 2013-05-01 15:04:58.250 121 12557.77 58.67 54700.95 88888.00 2013-05-01 15:04:58.375 121 12557.85 58.62 54700.95 88888.00 2013-05-01 15:04:58.500 121 12557.98 58.65 54701.00 88888.00 2013-05-01 15:04:58.625 121 12558.10 58.67 54701.00 88888.00 2013-05-01 15:04:58.750 121 12558.23 58.67 54701.03 88888.00 2013-05-01 15:04:58.875 121 12558.27 58.62 54701.00 88888.00 2013-05-01 15:04:59.000 121 12558.40 58.62 54701.03 88888.00 2013-05-01 15:04:59.125 121 12558.50 58.67 54701.07 88888.00 2013-05-01 15:04:59.250 121 12558.62 58.70 54701.10 88888.00 2013-05-01 15:04:59.375 121 12558.75 58.73 54701.10 88888.00 2013-05-01 15:04:59.500 121 12558.88 58.65 54701.05 88888.00 2013-05-01 15:04:59.625 121 12558.95 58.65 54701.05 88888.00 2013-05-01 15:04:59.750 121 12559.05 58.67 54701.05 88888.00 2013-05-01 15:04:59.875 121 12559.15 58.70 54701.07 88888.00 2013-05-01 15:05:00.000 121 12559.20 58.67 54701.05 88888.00 2013-05-01 15:05:00.125 121 12559.25 58.65 54701.10 88888.00 2013-05-01 15:05:00.250 121 12559.40 58.67 54701.10 88888.00 2013-05-01 15:05:00.375 121 12559.55 58.70 54701.12 88888.00 2013-05-01 15:05:00.500 121 12559.60 58.67 54701.15 88888.00 2013-05-01 15:05:00.625 121 12559.67 58.62 54701.15 88888.00 2013-05-01 15:05:00.750 121 12559.83 58.60 54701.15 88888.00 2013-05-01 15:05:00.875 121 12559.98 58.67 54701.18 88888.00 2013-05-01 15:05:01.000 121 12560.02 58.67 54701.15 88888.00 2013-05-01 15:05:01.125 121 12560.10 58.62 54701.20 88888.00 2013-05-01 15:05:01.250 121 12560.20 58.60 54701.22 88888.00 2013-05-01 15:05:01.375 121 12560.35 58.55 54701.18 88888.00 2013-05-01 15:05:01.500 121 12560.52 58.52 54701.18 88888.00 2013-05-01 15:05:01.625 121 12560.67 58.58 54701.22 88888.00 2013-05-01 15:05:01.750 121 12560.75 58.55 54701.28 88888.00 2013-05-01 15:05:01.875 121 12560.85 58.52 54701.25 88888.00 2013-05-01 15:05:02.000 121 12560.98 58.48 54701.22 88888.00 2013-05-01 15:05:02.125 121 12561.02 58.45 54701.28 88888.00 2013-05-01 15:05:02.250 121 12561.12 58.42 54701.30 88888.00 2013-05-01 15:05:02.375 121 12561.30 58.42 54701.30 88888.00 2013-05-01 15:05:02.500 121 12561.33 58.42 54701.28 88888.00 2013-05-01 15:05:02.625 121 12561.40 58.40 54701.28 88888.00 2013-05-01 15:05:02.750 121 12561.55 58.40 54701.28 88888.00 2013-05-01 15:05:02.875 121 12561.65 58.38 54701.25 88888.00 2013-05-01 15:05:03.000 121 12561.75 58.38 54701.25 88888.00 2013-05-01 15:05:03.125 121 12561.83 58.40 54701.28 88888.00 2013-05-01 15:05:03.250 121 12561.92 58.38 54701.28 88888.00 2013-05-01 15:05:03.375 121 12562.02 58.38 54701.25 88888.00 2013-05-01 15:05:03.500 121 12562.15 58.40 54701.32 88888.00 2013-05-01 15:05:03.625 121 12562.27 58.45 54701.40 88888.00 2013-05-01 15:05:03.750 121 12562.35 58.40 54701.40 88888.00 2013-05-01 15:05:03.875 121 12562.40 58.40 54701.38 88888.00 2013-05-01 15:05:04.000 121 12562.42 58.38 54701.38 88888.00 2013-05-01 15:05:04.125 121 12562.48 58.35 54701.45 88888.00 2013-05-01 15:05:04.250 121 12562.52 58.35 54701.47 88888.00 2013-05-01 15:05:04.375 121 12562.70 58.40 54701.50 88888.00 2013-05-01 15:05:04.500 121 12562.77 58.40 54701.53 88888.00 2013-05-01 15:05:04.625 121 12562.75 58.35 54701.50 88888.00 2013-05-01 15:05:04.750 121 12562.80 58.33 54701.50 88888.00 2013-05-01 15:05:04.875 121 12562.98 58.33 54701.55 88888.00 2013-05-01 15:05:05.000 121 12563.05 58.30 54701.55 88888.00 2013-05-01 15:05:05.125 121 12563.10 58.27 54701.57 88888.00 2013-05-01 15:05:05.250 121 12563.15 58.23 54701.60 88888.00 2013-05-01 15:05:05.375 121 12563.23 58.25 54701.62 88888.00 2013-05-01 15:05:05.500 121 12563.25 58.20 54701.60 88888.00 2013-05-01 15:05:05.625 121 12563.30 58.20 54701.62 88888.00 2013-05-01 15:05:05.750 121 12563.33 58.20 54701.65 88888.00 2013-05-01 15:05:05.875 121 12563.35 58.12 54701.68 88888.00 2013-05-01 15:05:06.000 121 12563.38 58.10 54701.65 88888.00 2013-05-01 15:05:06.125 121 12563.48 58.05 54701.68 88888.00 2013-05-01 15:05:06.250 121 12563.52 58.05 54701.70 88888.00 2013-05-01 15:05:06.375 121 12563.60 58.05 54701.75 88888.00 2013-05-01 15:05:06.500 121 12563.67 58.08 54701.78 88888.00 2013-05-01 15:05:06.625 121 12563.67 58.02 54701.82 88888.00 2013-05-01 15:05:06.750 121 12563.75 58.00 54701.82 88888.00 2013-05-01 15:05:06.875 121 12563.80 58.00 54701.88 88888.00 2013-05-01 15:05:07.000 121 12563.85 57.92 54701.90 88888.00 2013-05-01 15:05:07.125 121 12563.90 57.88 54701.90 88888.00 2013-05-01 15:05:07.250 121 12563.88 57.83 54701.93 88888.00 2013-05-01 15:05:07.375 121 12563.88 57.80 54701.95 88888.00 2013-05-01 15:05:07.500 121 12563.90 57.80 54702.00 88888.00 2013-05-01 15:05:07.625 121 12563.92 57.75 54702.03 88888.00 2013-05-01 15:05:07.750 121 12563.95 57.75 54702.07 88888.00 2013-05-01 15:05:07.875 121 12564.00 57.70 54702.10 88888.00 2013-05-01 15:05:08.000 121 12564.02 57.62 54702.10 88888.00 2013-05-01 15:05:08.125 121 12564.05 57.60 54702.15 88888.00 2013-05-01 15:05:08.250 121 12564.05 57.58 54702.20 88888.00 2013-05-01 15:05:08.375 121 12564.10 57.52 54702.22 88888.00 2013-05-01 15:05:08.500 121 12564.15 57.50 54702.28 88888.00 2013-05-01 15:05:08.625 121 12564.25 57.48 54702.30 88888.00 2013-05-01 15:05:08.750 121 12564.25 57.40 54702.30 88888.00 2013-05-01 15:05:08.875 121 12564.20 57.38 54702.32 88888.00 2013-05-01 15:05:09.000 121 12564.17 57.33 54702.35 88888.00 2013-05-01 15:05:09.125 121 12564.23 57.25 54702.38 88888.00 2013-05-01 15:05:09.250 121 12564.33 57.23 54702.43 88888.00 2013-05-01 15:05:09.375 121 12564.38 57.23 54702.45 88888.00 2013-05-01 15:05:09.500 121 12564.38 57.20 54702.50 88888.00 2013-05-01 15:05:09.625 121 12564.42 57.23 54702.55 88888.00 2013-05-01 15:05:09.750 121 12564.45 57.15 54702.53 88888.00 2013-05-01 15:05:09.875 121 12564.45 57.08 54702.53 88888.00 2013-05-01 15:05:10.000 121 12564.55 57.08 54702.55 88888.00 2013-05-01 15:05:10.125 121 12564.55 57.05 54702.57 88888.00 2013-05-01 15:05:10.250 121 12564.55 57.02 54702.62 88888.00 2013-05-01 15:05:10.375 121 12564.55 57.02 54702.62 88888.00 2013-05-01 15:05:10.500 121 12564.60 56.98 54702.65 88888.00 2013-05-01 15:05:10.625 121 12564.67 57.02 54702.72 88888.00 2013-05-01 15:05:10.750 121 12564.73 57.00 54702.78 88888.00 2013-05-01 15:05:10.875 121 12564.75 57.00 54702.78 88888.00 2013-05-01 15:05:11.000 121 12564.75 57.02 54702.82 88888.00 2013-05-01 15:05:11.125 121 12564.73 57.05 54702.88 88888.00 2013-05-01 15:05:11.250 121 12564.70 57.05 54702.88 88888.00 2013-05-01 15:05:11.375 121 12564.77 57.10 54702.95 88888.00 2013-05-01 15:05:11.500 121 12564.77 57.15 54702.97 88888.00 2013-05-01 15:05:11.625 121 12564.75 57.10 54702.97 88888.00 2013-05-01 15:05:11.750 121 12564.80 57.15 54703.00 88888.00 2013-05-01 15:05:11.875 121 12564.83 57.20 54703.03 88888.00 2013-05-01 15:05:12.000 121 12564.80 57.23 54703.07 88888.00 2013-05-01 15:05:12.125 121 12564.75 57.20 54703.12 88888.00 2013-05-01 15:05:12.250 121 12564.67 57.20 54703.12 88888.00 2013-05-01 15:05:12.375 121 12564.67 57.20 54703.15 88888.00 2013-05-01 15:05:12.500 121 12564.65 57.23 54703.15 88888.00 2013-05-01 15:05:12.625 121 12564.67 57.27 54703.20 88888.00 2013-05-01 15:05:12.750 121 12564.73 57.30 54703.25 88888.00 2013-05-01 15:05:12.875 121 12564.70 57.35 54703.30 88888.00 2013-05-01 15:05:13.000 121 12564.70 57.33 54703.30 88888.00 2013-05-01 15:05:13.125 121 12564.62 57.30 54703.30 88888.00 2013-05-01 15:05:13.250 121 12564.55 57.27 54703.35 88888.00 2013-05-01 15:05:13.375 121 12564.58 57.30 54703.35 88888.00 2013-05-01 15:05:13.500 121 12564.65 57.33 54703.43 88888.00 2013-05-01 15:05:13.625 121 12564.67 57.38 54703.47 88888.00 2013-05-01 15:05:13.750 121 12564.62 57.35 54703.53 88888.00 2013-05-01 15:05:13.875 121 12564.58 57.27 54703.53 88888.00 2013-05-01 15:05:14.000 121 12564.58 57.33 54703.57 88888.00 2013-05-01 15:05:14.125 121 12564.60 57.38 54703.65 88888.00 2013-05-01 15:05:14.250 121 12564.58 57.35 54703.68 88888.00 2013-05-01 15:05:14.375 121 12564.58 57.35 54703.70 88888.00 2013-05-01 15:05:14.500 121 12564.55 57.33 54703.72 88888.00 2013-05-01 15:05:14.625 121 12564.55 57.30 54703.72 88888.00 2013-05-01 15:05:14.750 121 12564.58 57.30 54703.72 88888.00 2013-05-01 15:05:14.875 121 12564.62 57.33 54703.80 88888.00 2013-05-01 15:05:15.000 121 12564.67 57.35 54703.85 88888.00 2013-05-01 15:05:15.125 121 12564.73 57.35 54703.85 88888.00 2013-05-01 15:05:15.250 121 12564.70 57.23 54703.85 88888.00 2013-05-01 15:05:15.375 121 12564.77 57.25 54703.93 88888.00 2013-05-01 15:05:15.500 121 12564.80 57.30 54703.97 88888.00 2013-05-01 15:05:15.625 121 12564.83 57.33 54704.03 88888.00 2013-05-01 15:05:15.750 121 12564.83 57.30 54704.03 88888.00 2013-05-01 15:05:15.875 121 12564.85 57.23 54704.03 88888.00 2013-05-01 15:05:16.000 121 12564.88 57.23 54704.05 88888.00 2013-05-01 15:05:16.125 121 12564.95 57.27 54704.07 88888.00 2013-05-01 15:05:16.250 121 12564.98 57.23 54704.07 88888.00 2013-05-01 15:05:16.375 121 12564.98 57.23 54704.10 88888.00 2013-05-01 15:05:16.500 121 12565.08 57.20 54704.10 88888.00 2013-05-01 15:05:16.625 121 12565.23 57.17 54704.12 88888.00 2013-05-01 15:05:16.750 121 12565.33 57.17 54704.15 88888.00 2013-05-01 15:05:16.875 121 12565.45 57.15 54704.20 88888.00 2013-05-01 15:05:17.000 121 12565.60 57.15 54704.20 88888.00 2013-05-01 15:05:17.125 121 12565.65 57.10 54704.22 88888.00 2013-05-01 15:05:17.250 121 12565.70 57.08 54704.28 88888.00 2013-05-01 15:05:17.375 121 12565.85 57.05 54704.30 88888.00 2013-05-01 15:05:17.500 121 12565.98 56.98 54704.30 88888.00 2013-05-01 15:05:17.625 121 12566.08 56.95 54704.30 88888.00 2013-05-01 15:05:17.750 121 12566.23 56.90 54704.30 88888.00 2013-05-01 15:05:17.875 121 12566.33 56.88 54704.32 88888.00 2013-05-01 15:05:18.000 121 12566.45 56.85 54704.32 88888.00 2013-05-01 15:05:18.125 121 12566.60 56.80 54704.32 88888.00 2013-05-01 15:05:18.250 121 12566.75 56.73 54704.35 88888.00 2013-05-01 15:05:18.375 121 12566.92 56.67 54704.35 88888.00 2013-05-01 15:05:18.500 121 12567.10 56.62 54704.38 88888.00 2013-05-01 15:05:18.625 121 12567.10 56.52 54704.35 88888.00 2013-05-01 15:05:18.750 121 12567.23 56.48 54704.38 88888.00 2013-05-01 15:05:18.875 121 12567.42 56.48 54704.40 88888.00 2013-05-01 15:05:19.000 121 12567.55 56.35 54704.40 88888.00 2013-05-01 15:05:19.125 121 12567.70 56.33 54704.43 88888.00 2013-05-01 15:05:19.250 121 12567.88 56.33 54704.45 88888.00 2013-05-01 15:05:19.375 121 12568.02 56.33 54704.47 88888.00 2013-05-01 15:05:19.500 121 12568.12 56.33 54704.55 88888.00 2013-05-01 15:05:19.625 121 12568.20 56.27 54704.57 88888.00 2013-05-01 15:05:19.750 121 12568.27 56.23 54704.57 88888.00 2013-05-01 15:05:19.875 121 12568.35 56.25 54704.57 88888.00 2013-05-01 15:05:20.000 121 12568.40 56.23 54704.60 88888.00 2013-05-01 15:05:20.125 121 12568.42 56.25 54704.62 88888.00 2013-05-01 15:05:20.250 121 12568.50 56.30 54704.68 88888.00 2013-05-01 15:05:20.375 121 12568.67 56.35 54704.72 88888.00 2013-05-01 15:05:20.500 121 12568.75 56.42 54704.75 88888.00 2013-05-01 15:05:20.625 121 12568.77 56.40 54704.72 88888.00 2013-05-01 15:05:20.750 121 12568.83 56.42 54704.72 88888.00 2013-05-01 15:05:20.875 121 12568.90 56.45 54704.75 88888.00 2013-05-01 15:05:21.000 121 12568.95 56.50 54704.78 88888.00 2013-05-01 15:05:21.125 121 12569.05 56.50 54704.78 88888.00 2013-05-01 15:05:21.250 121 12569.20 56.58 54704.80 88888.00 2013-05-01 15:05:21.375 121 12569.30 56.67 54704.80 88888.00 2013-05-01 15:05:21.500 121 12569.33 56.67 54704.80 88888.00 2013-05-01 15:05:21.625 121 12569.38 56.70 54704.78 88888.00 2013-05-01 15:05:21.750 121 12569.40 56.73 54704.80 88888.00 2013-05-01 15:05:21.875 121 12569.52 56.80 54704.82 88888.00 2013-05-01 15:05:22.000 121 12569.65 56.83 54704.85 88888.00 2013-05-01 15:05:22.125 121 12569.73 56.90 54704.88 88888.00 2013-05-01 15:05:22.250 121 12569.73 56.90 54704.88 88888.00 2013-05-01 15:05:22.375 121 12569.83 56.95 54704.88 88888.00 2013-05-01 15:05:22.500 121 12569.90 57.10 54704.93 88888.00 2013-05-01 15:05:22.625 121 12569.95 57.15 54704.93 88888.00 2013-05-01 15:05:22.750 121 12569.98 57.17 54704.93 88888.00 2013-05-01 15:05:22.875 121 12570.05 57.23 54704.93 88888.00 2013-05-01 15:05:23.000 121 12570.12 57.25 54704.95 88888.00 2013-05-01 15:05:23.125 121 12570.20 57.27 54704.97 88888.00 2013-05-01 15:05:23.250 121 12570.30 57.40 54705.00 88888.00 2013-05-01 15:05:23.375 121 12570.33 57.45 54704.97 88888.00 2013-05-01 15:05:23.500 121 12570.40 57.52 54704.97 88888.00 2013-05-01 15:05:23.625 121 12570.48 57.55 54704.97 88888.00 2013-05-01 15:05:23.750 121 12570.50 57.60 54705.00 88888.00 2013-05-01 15:05:23.875 121 12570.52 57.65 54705.03 88888.00 2013-05-01 15:05:24.000 121 12570.65 57.73 54705.03 88888.00 2013-05-01 15:05:24.125 121 12570.75 57.77 54705.05 88888.00 2013-05-01 15:05:24.250 121 12570.77 57.80 54705.00 88888.00 2013-05-01 15:05:24.375 121 12570.88 57.90 54705.03 88888.00 2013-05-01 15:05:24.500 121 12571.00 57.98 54705.05 88888.00 2013-05-01 15:05:24.625 121 12571.00 58.05 54705.05 88888.00 2013-05-01 15:05:24.750 121 12571.08 58.10 54705.12 88888.00 2013-05-01 15:05:24.875 121 12571.17 58.17 54705.12 88888.00 2013-05-01 15:05:25.000 121 12571.20 58.20 54705.12 88888.00 2013-05-01 15:05:25.125 121 12571.27 58.23 54705.15 88888.00 2013-05-01 15:05:25.250 121 12571.35 58.30 54705.18 88888.00 2013-05-01 15:05:25.375 121 12571.42 58.33 54705.20 88888.00 2013-05-01 15:05:25.500 121 12571.42 58.35 54705.12 88888.00 2013-05-01 15:05:25.625 121 12571.50 58.45 54705.18 88888.00 2013-05-01 15:05:25.750 121 12571.60 58.52 54705.18 88888.00 2013-05-01 15:05:25.875 121 12571.62 58.55 54705.20 88888.00 2013-05-01 15:05:26.000 121 12571.62 58.65 54705.25 88888.00 2013-05-01 15:05:26.125 121 12571.73 58.70 54705.28 88888.00 2013-05-01 15:05:26.250 121 12571.83 58.73 54705.28 88888.00 2013-05-01 15:05:26.375 121 12571.88 58.80 54705.25 88888.00 2013-05-01 15:05:26.500 121 12571.90 58.83 54705.22 88888.00 2013-05-01 15:05:26.625 121 12571.90 58.88 54705.28 88888.00 2013-05-01 15:05:26.750 121 12571.88 58.95 54705.30 88888.00 2013-05-01 15:05:26.875 121 12571.92 58.98 54705.35 88888.00 2013-05-01 15:05:27.000 121 12572.00 59.02 54705.38 88888.00 2013-05-01 15:05:27.125 121 12572.05 59.08 54705.40 88888.00 2013-05-01 15:05:27.250 121 12572.00 59.08 54705.40 88888.00 2013-05-01 15:05:27.375 121 12572.05 59.12 54705.40 88888.00 2013-05-01 15:05:27.500 121 12572.05 59.23 54705.45 88888.00 2013-05-01 15:05:27.625 121 12571.98 59.27 54705.47 88888.00 2013-05-01 15:05:27.750 121 12571.98 59.33 54705.50 88888.00 2013-05-01 15:05:27.875 121 12571.95 59.30 54705.47 88888.00 2013-05-01 15:05:28.000 121 12571.92 59.30 54705.50 88888.00 2013-05-01 15:05:28.125 121 12571.92 59.35 54705.55 88888.00 2013-05-01 15:05:28.250 121 12571.88 59.38 54705.60 88888.00 2013-05-01 15:05:28.375 121 12571.88 59.40 54705.60 88888.00 2013-05-01 15:05:28.500 121 12571.85 59.40 54705.60 88888.00 2013-05-01 15:05:28.625 121 12571.80 59.42 54705.65 88888.00 2013-05-01 15:05:28.750 121 12571.70 59.45 54705.65 88888.00 2013-05-01 15:05:28.875 121 12571.70 59.48 54705.70 88888.00 2013-05-01 15:05:29.000 121 12571.80 59.48 54705.70 88888.00 2013-05-01 15:05:29.125 121 12571.80 59.40 54705.72 88888.00 2013-05-01 15:05:29.250 121 12571.73 59.33 54705.75 88888.00 2013-05-01 15:05:29.375 121 12571.67 59.33 54705.75 88888.00 2013-05-01 15:05:29.500 121 12571.65 59.35 54705.80 88888.00 2013-05-01 15:05:29.625 121 12571.67 59.33 54705.82 88888.00 2013-05-01 15:05:29.750 121 12571.65 59.27 54705.82 88888.00 2013-05-01 15:05:29.875 121 12571.62 59.25 54705.85 88888.00 2013-05-01 15:05:30.000 121 12571.73 59.25 54705.90 88888.00 2013-05-01 15:05:30.125 121 12571.80 59.30 54705.93 88888.00 2013-05-01 15:05:30.250 121 12571.83 59.30 54705.97 88888.00 2013-05-01 15:05:30.375 121 12571.80 59.27 54705.97 88888.00 2013-05-01 15:05:30.500 121 12571.77 59.20 54706.00 88888.00 2013-05-01 15:05:30.625 121 12571.80 59.23 54706.05 88888.00 2013-05-01 15:05:30.750 121 12571.83 59.25 54706.10 88888.00 2013-05-01 15:05:30.875 121 12571.88 59.20 54706.12 88888.00 2013-05-01 15:05:31.000 121 12571.85 59.17 54706.12 88888.00 2013-05-01 15:05:31.125 121 12571.83 59.10 54706.18 88888.00 2013-05-01 15:05:31.250 121 12571.85 59.02 54706.20 88888.00 2013-05-01 15:05:31.375 121 12571.92 59.00 54706.20 88888.00 2013-05-01 15:05:31.500 121 12571.95 59.02 54706.28 88888.00 2013-05-01 15:05:31.625 121 12571.92 58.98 54706.28 88888.00 2013-05-01 15:05:31.750 121 12571.98 58.98 54706.30 88888.00 2013-05-01 15:05:31.875 121 12572.00 58.92 54706.32 88888.00 2013-05-01 15:05:32.000 121 12572.05 58.88 54706.32 88888.00 2013-05-01 15:05:32.125 121 12572.02 58.85 54706.35 88888.00 2013-05-01 15:05:32.250 121 12572.00 58.77 54706.40 88888.00 2013-05-01 15:05:32.375 121 12572.05 58.77 54706.40 88888.00 2013-05-01 15:05:32.500 121 12572.10 58.77 54706.45 88888.00 2013-05-01 15:05:32.625 121 12572.12 58.77 54706.45 88888.00 2013-05-01 15:05:32.750 121 12572.12 58.77 54706.47 88888.00 2013-05-01 15:05:32.875 121 12572.12 58.75 54706.50 88888.00 2013-05-01 15:05:33.000 121 12572.15 58.70 54706.53 88888.00 2013-05-01 15:05:33.125 121 12572.25 58.73 54706.57 88888.00 2013-05-01 15:05:33.250 121 12572.25 58.70 54706.57 88888.00 2013-05-01 15:05:33.375 121 12572.27 58.70 54706.62 88888.00 2013-05-01 15:05:33.500 121 12572.33 58.65 54706.68 88888.00 2013-05-01 15:05:33.625 121 12572.33 58.65 54706.70 88888.00 2013-05-01 15:05:33.750 121 12572.30 58.65 54706.72 88888.00 2013-05-01 15:05:33.875 121 12572.35 58.70 54706.72 88888.00 2013-05-01 15:05:34.000 121 12572.40 58.65 54706.75 88888.00 2013-05-01 15:05:34.125 121 12572.42 58.62 54706.78 88888.00 2013-05-01 15:05:34.250 121 12572.45 58.62 54706.85 88888.00 2013-05-01 15:05:34.375 121 12572.45 58.65 54706.85 88888.00 2013-05-01 15:05:34.500 121 12572.45 58.67 54706.85 88888.00 2013-05-01 15:05:34.625 121 12572.52 58.62 54706.85 88888.00 2013-05-01 15:05:34.750 121 12572.60 58.62 54706.88 88888.00 2013-05-01 15:05:34.875 121 12572.60 58.65 54706.90 88888.00 2013-05-01 15:05:35.000 121 12572.65 58.62 54706.95 88888.00 2013-05-01 15:05:35.125 121 12572.73 58.62 54706.97 88888.00 2013-05-01 15:05:35.250 121 12572.73 58.65 54706.97 88888.00 2013-05-01 15:05:35.375 121 12572.83 58.67 54707.00 88888.00 2013-05-01 15:05:35.500 121 12572.83 58.67 54707.03 88888.00 2013-05-01 15:05:35.625 121 12572.85 58.70 54707.03 88888.00 2013-05-01 15:05:35.750 121 12572.88 58.70 54707.10 88888.00 2013-05-01 15:05:35.875 121 12572.98 58.67 54707.12 88888.00 2013-05-01 15:05:36.000 121 12573.10 58.70 54707.12 88888.00 2013-05-01 15:05:36.125 121 12573.15 58.67 54707.15 88888.00 2013-05-01 15:05:36.250 121 12573.10 58.70 54707.20 88888.00 2013-05-01 15:05:36.375 121 12573.17 58.73 54707.20 88888.00 2013-05-01 15:05:36.500 121 12573.23 58.70 54707.22 88888.00 2013-05-01 15:05:36.625 121 12573.20 58.67 54707.22 88888.00 2013-05-01 15:05:36.750 121 12573.23 58.70 54707.25 88888.00 2013-05-01 15:05:36.875 121 12573.30 58.73 54707.25 88888.00 2013-05-01 15:05:37.000 121 12573.33 58.75 54707.25 88888.00 2013-05-01 15:05:37.125 121 12573.30 58.75 54707.30 88888.00 2013-05-01 15:05:37.250 121 12573.38 58.73 54707.32 88888.00 2013-05-01 15:05:37.375 121 12573.52 58.75 54707.35 88888.00 2013-05-01 15:05:37.500 121 12573.55 58.75 54707.38 88888.00 2013-05-01 15:05:37.625 121 12573.58 58.73 54707.35 88888.00 2013-05-01 15:05:37.750 121 12573.60 58.70 54707.32 88888.00 2013-05-01 15:05:37.875 121 12573.65 58.75 54707.38 88888.00 2013-05-01 15:05:38.000 121 12573.80 58.73 54707.38 88888.00 2013-05-01 15:05:38.125 121 12573.88 58.67 54707.40 88888.00 2013-05-01 15:05:38.250 121 12573.85 58.60 54707.40 88888.00 2013-05-01 15:05:38.375 121 12573.90 58.65 54707.40 88888.00 2013-05-01 15:05:38.500 121 12573.95 58.65 54707.45 88888.00 2013-05-01 15:05:38.625 121 12574.02 58.67 54707.50 88888.00 2013-05-01 15:05:38.750 121 12574.12 58.60 54707.50 88888.00 2013-05-01 15:05:38.875 121 12574.12 58.60 54707.50 88888.00 2013-05-01 15:05:39.000 121 12574.12 58.62 54707.53 88888.00 2013-05-01 15:05:39.125 121 12574.23 58.62 54707.55 88888.00 2013-05-01 15:05:39.250 121 12574.27 58.58 54707.53 88888.00 2013-05-01 15:05:39.375 121 12574.33 58.55 54707.50 88888.00 2013-05-01 15:05:39.500 121 12574.33 58.62 54707.57 88888.00 2013-05-01 15:05:39.625 121 12574.42 58.62 54707.57 88888.00 2013-05-01 15:05:39.750 121 12574.52 58.60 54707.65 88888.00 2013-05-01 15:05:39.875 121 12574.65 58.62 54707.65 88888.00 2013-05-01 15:05:40.000 121 12574.77 58.65 54707.65 88888.00 2013-05-01 15:05:40.125 121 12574.77 58.62 54707.60 88888.00 2013-05-01 15:05:40.250 121 12574.83 58.62 54707.60 88888.00 2013-05-01 15:05:40.375 121 12574.95 58.73 54707.65 88888.00 2013-05-01 15:05:40.500 121 12575.02 58.77 54707.68 88888.00 2013-05-01 15:05:40.625 121 12575.08 58.83 54707.70 88888.00 2013-05-01 15:05:40.750 121 12575.12 58.85 54707.70 88888.00 2013-05-01 15:05:40.875 121 12575.20 58.90 54707.72 88888.00 2013-05-01 15:05:41.000 121 12575.25 58.92 54707.70 88888.00 2013-05-01 15:05:41.125 121 12575.27 58.95 54707.75 88888.00 2013-05-01 15:05:41.250 121 12575.33 59.05 54707.82 88888.00 2013-05-01 15:05:41.375 121 12575.35 59.10 54707.82 88888.00 2013-05-01 15:05:41.500 121 12575.40 59.10 54707.80 88888.00 2013-05-01 15:05:41.625 121 12575.42 59.15 54707.82 88888.00 2013-05-01 15:05:41.750 121 12575.48 59.23 54707.82 88888.00 2013-05-01 15:05:41.875 121 12575.45 59.27 54707.82 88888.00 2013-05-01 15:05:42.000 121 12575.50 59.33 54707.85 88888.00 2013-05-01 15:05:42.125 121 12575.55 59.40 54707.88 88888.00 2013-05-01 15:05:42.250 121 12575.58 59.42 54707.88 88888.00 2013-05-01 15:05:42.375 121 12575.60 59.48 54707.88 88888.00 2013-05-01 15:05:42.500 121 12575.65 59.50 54707.90 88888.00 2013-05-01 15:05:42.625 121 12575.65 59.55 54707.90 88888.00 2013-05-01 15:05:42.750 121 12575.67 59.55 54707.90 88888.00 2013-05-01 15:05:42.875 121 12575.70 59.60 54707.93 88888.00 2013-05-01 15:05:43.000 121 12575.77 59.62 54707.93 88888.00 2013-05-01 15:05:43.125 121 12575.83 59.67 54707.97 88888.00 2013-05-01 15:05:43.250 121 12575.80 59.70 54707.97 88888.00 2013-05-01 15:05:43.375 121 12575.77 59.73 54707.97 88888.00 2013-05-01 15:05:43.500 121 12575.77 59.70 54708.00 88888.00 2013-05-01 15:05:43.625 121 12575.83 59.75 54708.00 88888.00 2013-05-01 15:05:43.750 121 12575.88 59.80 54708.03 88888.00 2013-05-01 15:05:43.875 121 12575.83 59.85 54708.05 88888.00 2013-05-01 15:05:44.000 121 12575.80 59.83 54708.07 88888.00 2013-05-01 15:05:44.125 121 12575.80 59.80 54708.10 88888.00 2013-05-01 15:05:44.250 121 12575.80 59.77 54708.15 88888.00 2013-05-01 15:05:44.375 121 12575.77 59.77 54708.18 88888.00 2013-05-01 15:05:44.500 121 12575.77 59.80 54708.18 88888.00 2013-05-01 15:05:44.625 121 12575.85 59.75 54708.20 88888.00 2013-05-01 15:05:44.750 121 12575.88 59.73 54708.25 88888.00 2013-05-01 15:05:44.875 121 12575.80 59.73 54708.25 88888.00 2013-05-01 15:05:45.000 121 12575.77 59.70 54708.25 88888.00 2013-05-01 15:05:45.125 121 12575.77 59.70 54708.25 88888.00 2013-05-01 15:05:45.250 121 12575.75 59.67 54708.25 88888.00 2013-05-01 15:05:45.375 121 12575.75 59.73 54708.30 88888.00 2013-05-01 15:05:45.500 121 12575.80 59.75 54708.30 88888.00 2013-05-01 15:05:45.625 121 12575.80 59.73 54708.30 88888.00 2013-05-01 15:05:45.750 121 12575.77 59.73 54708.32 88888.00 2013-05-01 15:05:45.875 121 12575.83 59.77 54708.38 88888.00 2013-05-01 15:05:46.000 121 12575.83 59.88 54708.43 88888.00 2013-05-01 15:05:46.125 121 12575.80 59.95 54708.45 88888.00 2013-05-01 15:05:46.250 121 12575.73 59.90 54708.47 88888.00 2013-05-01 15:05:46.375 121 12575.73 59.92 54708.47 88888.00 2013-05-01 15:05:46.500 121 12575.70 59.95 54708.47 88888.00 2013-05-01 15:05:46.625 121 12575.73 60.00 54708.47 88888.00 2013-05-01 15:05:46.750 121 12575.73 60.05 54708.50 88888.00 2013-05-01 15:05:46.875 121 12575.75 60.02 54708.50 88888.00 2013-05-01 15:05:47.000 121 12575.83 60.02 54708.50 88888.00 2013-05-01 15:05:47.125 121 12575.88 60.08 54708.53 88888.00 2013-05-01 15:05:47.250 121 12575.80 60.12 54708.55 88888.00 2013-05-01 15:05:47.375 121 12575.83 60.20 54708.57 88888.00 2013-05-01 15:05:47.500 121 12575.80 60.23 54708.60 88888.00 2013-05-01 15:05:47.625 121 12575.88 60.27 54708.65 88888.00 2013-05-01 15:05:47.750 121 12575.90 60.30 54708.68 88888.00 2013-05-01 15:05:47.875 121 12575.95 60.33 54708.65 88888.00 2013-05-01 15:05:48.000 121 12575.98 60.40 54708.65 88888.00 2013-05-01 15:05:48.125 121 12575.98 60.42 54708.70 88888.00 2013-05-01 15:05:48.250 121 12575.95 60.42 54708.72 88888.00 2013-05-01 15:05:48.375 121 12575.95 60.48 54708.72 88888.00 2013-05-01 15:05:48.500 121 12575.95 60.55 54708.78 88888.00 2013-05-01 15:05:48.625 121 12575.95 60.60 54708.78 88888.00 2013-05-01 15:05:48.750 121 12576.00 60.62 54708.80 88888.00 2013-05-01 15:05:48.875 121 12576.08 60.67 54708.78 88888.00 2013-05-01 15:05:49.000 121 12576.12 60.67 54708.78 88888.00 2013-05-01 15:05:49.125 121 12576.12 60.70 54708.80 88888.00 2013-05-01 15:05:49.250 121 12576.17 60.75 54708.85 88888.00 2013-05-01 15:05:49.375 121 12576.33 60.80 54708.88 88888.00 2013-05-01 15:05:49.500 121 12576.40 60.77 54708.88 88888.00 2013-05-01 15:05:49.625 121 12576.33 60.75 54708.88 88888.00 2013-05-01 15:05:49.750 121 12576.30 60.75 54708.88 88888.00 2013-05-01 15:05:49.875 121 12576.38 60.75 54708.85 88888.00 2013-05-01 15:05:50.000 121 12576.50 60.80 54708.85 88888.00 2013-05-01 15:05:50.125 121 12576.58 60.83 54708.90 88888.00 2013-05-01 15:05:50.250 121 12576.50 60.83 54708.90 88888.00 2013-05-01 15:05:50.375 121 12576.45 60.85 54708.90 88888.00 2013-05-01 15:05:50.500 121 12576.50 60.95 54708.90 88888.00 2013-05-01 15:05:50.625 121 12576.60 61.02 54708.95 88888.00 2013-05-01 15:05:50.750 121 12576.67 61.10 54708.95 88888.00 2013-05-01 15:05:50.875 121 12576.67 61.08 54708.93 88888.00 2013-05-01 15:05:51.000 121 12576.65 61.05 54708.88 88888.00 2013-05-01 15:05:51.125 121 12576.60 61.05 54708.93 88888.00 2013-05-01 15:05:51.250 121 12576.62 61.08 54708.97 88888.00 2013-05-01 15:05:51.375 121 12576.60 61.10 54708.95 88888.00 2013-05-01 15:05:51.500 121 12576.62 61.12 54708.97 88888.00 2013-05-01 15:05:51.625 121 12576.70 61.12 54708.97 88888.00 2013-05-01 15:05:51.750 121 12576.73 61.15 54709.00 88888.00 2013-05-01 15:05:51.875 121 12576.73 61.17 54709.05 88888.00 2013-05-01 15:05:52.000 121 12576.67 61.20 54709.07 88888.00 2013-05-01 15:05:52.125 121 12576.67 61.20 54709.10 88888.00 2013-05-01 15:05:52.250 121 12576.55 61.15 54709.10 88888.00 2013-05-01 15:05:52.375 121 12576.58 61.15 54709.10 88888.00 2013-05-01 15:05:52.500 121 12576.60 61.15 54709.12 88888.00 2013-05-01 15:05:52.625 121 12576.60 61.17 54709.15 88888.00 2013-05-01 15:05:52.750 121 12576.55 61.17 54709.18 88888.00 2013-05-01 15:05:52.875 121 12576.52 61.20 54709.18 88888.00 2013-05-01 15:05:53.000 121 12576.52 61.17 54709.15 88888.00 2013-05-01 15:05:53.125 121 12576.52 61.20 54709.20 88888.00 2013-05-01 15:05:53.250 121 12576.50 61.17 54709.22 88888.00 2013-05-01 15:05:53.375 121 12576.50 61.17 54709.20 88888.00 2013-05-01 15:05:53.500 121 12576.55 61.17 54709.25 88888.00 2013-05-01 15:05:53.625 121 12576.60 61.23 54709.28 88888.00 2013-05-01 15:05:53.750 121 12576.55 61.20 54709.30 88888.00 2013-05-01 15:05:53.875 121 12576.52 61.20 54709.30 88888.00 2013-05-01 15:05:54.000 121 12576.62 61.23 54709.32 88888.00 2013-05-01 15:05:54.125 121 12576.60 61.23 54709.32 88888.00 2013-05-01 15:05:54.250 121 12576.60 61.23 54709.38 88888.00 2013-05-01 15:05:54.375 121 12576.60 61.23 54709.40 88888.00 2013-05-01 15:05:54.500 121 12576.58 61.20 54709.40 88888.00 2013-05-01 15:05:54.625 121 12576.52 61.23 54709.43 88888.00 2013-05-01 15:05:54.750 121 12576.55 61.25 54709.45 88888.00 2013-05-01 15:05:54.875 121 12576.58 61.27 54709.50 88888.00 2013-05-01 15:05:55.000 121 12576.52 61.27 54709.47 88888.00 2013-05-01 15:05:55.125 121 12576.45 61.25 54709.47 88888.00 2013-05-01 15:05:55.250 121 12576.42 61.25 54709.53 88888.00 2013-05-01 15:05:55.375 121 12576.48 61.25 54709.53 88888.00 2013-05-01 15:05:55.500 121 12576.45 61.23 54709.53 88888.00 2013-05-01 15:05:55.625 121 12576.42 61.23 54709.57 88888.00 2013-05-01 15:05:55.750 121 12576.42 61.23 54709.60 88888.00 2013-05-01 15:05:55.875 121 12576.42 61.23 54709.62 88888.00 2013-05-01 15:05:56.000 121 12576.42 61.27 54709.62 88888.00 2013-05-01 15:05:56.125 121 12576.40 61.25 54709.65 88888.00 2013-05-01 15:05:56.250 121 12576.30 61.23 54709.65 88888.00 2013-05-01 15:05:56.375 121 12576.27 61.23 54709.70 88888.00 2013-05-01 15:05:56.500 121 12576.30 61.20 54709.75 88888.00 2013-05-01 15:05:56.625 121 12576.38 61.25 54709.80 88888.00 2013-05-01 15:05:56.750 121 12576.35 61.30 54709.82 88888.00 2013-05-01 15:05:56.875 121 12576.35 61.27 54709.82 88888.00 2013-05-01 15:05:57.000 121 12576.33 61.27 54709.85 88888.00 2013-05-01 15:05:57.125 121 12576.35 61.25 54709.90 88888.00 2013-05-01 15:05:57.250 121 12576.27 61.23 54709.90 88888.00 2013-05-01 15:05:57.375 121 12576.27 61.20 54709.88 88888.00 2013-05-01 15:05:57.500 121 12576.25 61.20 54709.90 88888.00 2013-05-01 15:05:57.625 121 12576.23 61.20 54709.93 88888.00 2013-05-01 15:05:57.750 121 12576.27 61.15 54709.97 88888.00 2013-05-01 15:05:57.875 121 12576.38 61.12 54710.00 88888.00 2013-05-01 15:05:58.000 121 12576.45 61.12 54710.03 88888.00 2013-05-01 15:05:58.125 121 12576.45 61.17 54710.05 88888.00 2013-05-01 15:05:58.250 121 12576.40 61.20 54710.12 88888.00 2013-05-01 15:05:58.375 121 12576.42 61.17 54710.12 88888.00 2013-05-01 15:05:58.500 121 12576.42 61.12 54710.10 88888.00 2013-05-01 15:05:58.625 121 12576.45 61.12 54710.12 88888.00 2013-05-01 15:05:58.750 121 12576.48 61.08 54710.10 88888.00 2013-05-01 15:05:58.875 121 12576.48 61.08 54710.18 88888.00 2013-05-01 15:05:59.000 121 12576.45 61.05 54710.20 88888.00 2013-05-01 15:05:59.125 121 12576.42 61.02 54710.22 88888.00 2013-05-01 15:05:59.250 121 12576.42 61.02 54710.25 88888.00 2013-05-01 15:05:59.375 121 12576.40 61.00 54710.25 88888.00 2013-05-01 15:05:59.500 121 12576.38 61.02 54710.32 88888.00 2013-05-01 15:05:59.625 121 12576.50 61.02 54710.35 88888.00 2013-05-01 15:05:59.750 121 12576.60 61.00 54710.32 88888.00 2013-05-01 15:05:59.875 121 12576.65 61.00 54710.35 88888.00 2013-05-01 15:06:00.000 121 12576.75 61.02 54710.38 88888.00 2013-05-01 15:06:00.125 121 12576.83 61.02 54710.38 88888.00 2013-05-01 15:06:00.250 121 12576.80 60.98 54710.38 88888.00 2013-05-01 15:06:00.375 121 12576.83 60.98 54710.38 88888.00 2013-05-01 15:06:00.500 121 12576.90 60.92 54710.38 88888.00 2013-05-01 15:06:00.625 121 12576.95 60.90 54710.40 88888.00 2013-05-01 15:06:00.750 121 12576.98 60.88 54710.40 88888.00 2013-05-01 15:06:00.875 121 12577.08 60.85 54710.40 88888.00 2013-05-01 15:06:02.000 121 12577.17 60.80 54710.40 88888.00 2013-05-01 15:06:02.125 121 12577.27 60.73 54710.43 88888.00 2013-05-01 15:06:02.250 121 12577.30 60.62 54710.40 88888.00 2013-05-01 15:06:02.375 121 12577.35 60.60 54710.45 88888.00 2013-05-01 15:06:02.500 121 12577.42 60.58 54710.50 88888.00 2013-05-01 15:06:02.625 121 12577.55 60.48 54710.50 88888.00 2013-05-01 15:06:02.750 121 12577.60 60.40 54710.53 88888.00 2013-05-01 15:06:02.875 121 12577.65 60.33 54710.55 88888.00 2013-05-01 15:06:02.000 121 12577.67 60.27 54710.57 88888.00 2013-05-01 15:06:02.125 121 12577.70 60.25 54710.57 88888.00 2013-05-01 15:06:02.250 121 12577.67 60.15 54710.57 88888.00 2013-05-01 15:06:02.375 121 12577.75 60.15 54710.60 88888.00 2013-05-01 15:06:02.500 121 12577.80 60.10 54710.62 88888.00 2013-05-01 15:06:02.625 121 12577.80 60.05 54710.65 88888.00 2013-05-01 15:06:02.750 121 12577.83 60.00 54710.65 88888.00 2013-05-01 15:06:02.875 121 12577.80 59.98 54710.62 88888.00 2013-05-01 15:06:03.000 121 12577.83 59.98 54710.62 88888.00 2013-05-01 15:06:03.125 121 12577.85 59.98 54710.68 88888.00 2013-05-01 15:06:03.250 121 12577.88 59.95 54710.68 88888.00 2013-05-01 15:06:03.375 121 12577.88 59.92 54710.62 88888.00 2013-05-01 15:06:03.500 121 12577.90 59.98 54710.65 88888.00 2013-05-01 15:06:03.625 121 12577.92 60.02 54710.68 88888.00 2013-05-01 15:06:03.750 121 12577.98 60.05 54710.70 88888.00 2013-05-01 15:06:03.875 121 12577.95 60.05 54710.70 88888.00 2013-05-01 15:06:04.000 121 12577.98 60.08 54710.68 88888.00 2013-05-01 15:06:04.125 121 12578.00 60.10 54710.68 88888.00 2013-05-01 15:06:04.250 121 12578.02 60.08 54710.65 88888.00 2013-05-01 15:06:04.375 121 12578.02 60.12 54710.65 88888.00 2013-05-01 15:06:04.500 121 12578.00 60.20 54710.70 88888.00 2013-05-01 15:06:04.625 121 12578.08 60.33 54710.75 88888.00 2013-05-01 15:06:04.750 121 12578.20 60.35 54710.72 88888.00 2013-05-01 15:06:04.875 121 12578.17 60.40 54710.70 88888.00 2013-05-01 15:06:05.000 121 12578.15 60.45 54710.78 88888.00 2013-05-01 15:06:05.125 121 12578.12 60.52 54710.82 88888.00 2013-05-01 15:06:05.250 121 12578.17 60.60 54710.82 88888.00 2013-05-01 15:06:05.375 121 12578.20 60.65 54710.82 88888.00 2013-05-01 15:06:05.500 121 12578.20 60.73 54710.82 88888.00 2013-05-01 15:06:05.625 121 12578.25 60.80 54710.82 88888.00 2013-05-01 15:06:05.750 121 12578.25 60.83 54710.82 88888.00 2013-05-01 15:06:05.875 121 12578.23 60.90 54710.80 88888.00 2013-05-01 15:06:06.000 121 12578.23 60.98 54710.80 88888.00 2013-05-01 15:06:06.125 121 12578.25 61.08 54710.82 88888.00 2013-05-01 15:06:06.250 121 12578.23 61.10 54710.82 88888.00 2013-05-01 15:06:06.375 121 12578.25 61.17 54710.85 88888.00 2013-05-01 15:06:06.500 121 12578.20 61.25 54710.85 88888.00 2013-05-01 15:06:06.625 121 12578.17 61.33 54710.88 88888.00 2013-05-01 15:06:06.750 121 12578.12 61.40 54710.90 88888.00 2013-05-01 15:06:06.875 121 12578.17 61.45 54710.88 88888.00 2013-05-01 15:06:07.000 121 12578.25 61.48 54710.88 88888.00 2013-05-01 15:06:07.125 121 12578.25 61.52 54710.88 88888.00 2013-05-01 15:06:07.250 121 12578.20 61.62 54710.88 88888.00 2013-05-01 15:06:07.375 121 12578.20 61.65 54710.88 88888.00 2013-05-01 15:06:07.500 121 12578.25 61.70 54710.88 88888.00 2013-05-01 15:06:07.625 121 12578.25 61.77 54710.90 88888.00 2013-05-01 15:06:07.750 121 12578.27 61.88 54710.93 88888.00 2013-05-01 15:06:07.875 121 12578.35 61.95 54710.93 88888.00 2013-05-01 15:06:08.000 121 12578.38 62.00 54710.93 88888.00 2013-05-01 15:06:08.125 121 12578.38 62.12 54710.95 88888.00 2013-05-01 15:06:08.250 121 12578.33 62.20 54710.93 88888.00 2013-05-01 15:06:08.375 121 12578.42 62.30 54710.93 88888.00 2013-05-01 15:06:08.500 121 12578.40 62.35 54710.95 88888.00 2013-05-01 15:06:08.625 121 12578.38 62.45 54710.97 88888.00 2013-05-01 15:06:08.750 121 12578.38 62.55 54711.03 88888.00 2013-05-01 15:06:08.875 121 12578.33 62.65 54711.00 88888.00 2013-05-01 15:06:09.000 121 12578.27 62.70 54710.97 88888.00 2013-05-01 15:06:09.125 121 12578.23 62.80 54711.03 88888.00 2013-05-01 15:06:09.250 121 12578.17 62.88 54711.00 88888.00 2013-05-01 15:06:09.375 121 12578.15 62.95 54711.03 88888.00 2013-05-01 15:06:09.500 121 12578.12 63.08 54711.05 88888.00 2013-05-01 15:06:09.625 121 12578.08 63.15 54711.03 88888.00 2013-05-01 15:06:09.750 121 12578.00 63.20 54711.03 88888.00 2013-05-01 15:06:09.875 121 12578.00 63.30 54711.05 88888.00 2013-05-01 15:06:10.000 121 12577.98 63.38 54711.03 88888.00 2013-05-01 15:06:10.125 121 12577.95 63.45 54711.05 88888.00 2013-05-01 15:06:10.250 121 12577.85 63.55 54711.10 88888.00 2013-05-01 15:06:10.375 121 12577.85 63.62 54711.12 88888.00 2013-05-01 15:06:10.500 121 12577.80 63.65 54711.12 88888.00 2013-05-01 15:06:10.625 121 12577.75 63.67 54711.12 88888.00 2013-05-01 15:06:10.750 121 12577.75 63.73 54711.12 88888.00 2013-05-01 15:06:10.875 121 12577.70 63.83 54711.15 88888.00 2013-05-01 15:06:11.000 121 12577.62 63.92 54711.20 88888.00 2013-05-01 15:06:11.125 121 12577.62 64.00 54711.25 88888.00 2013-05-01 15:06:11.250 121 12577.52 64.00 54711.28 88888.00 2013-05-01 15:06:11.375 121 12577.55 64.03 54711.28 88888.00 2013-05-01 15:06:11.500 121 12577.52 64.03 54711.25 88888.00 2013-05-01 15:06:11.625 121 12577.45 64.03 54711.28 88888.00 2013-05-01 15:06:11.750 121 12577.42 64.00 54711.28 88888.00 2013-05-01 15:06:11.875 121 12577.42 64.00 54711.32 88888.00 2013-05-01 15:06:12.000 121 12577.48 64.03 54711.30 88888.00 2013-05-01 15:06:12.125 121 12577.55 63.98 54711.30 88888.00 2013-05-01 15:06:12.250 121 12577.62 63.95 54711.30 88888.00 2013-05-01 15:06:12.375 121 12577.67 64.00 54711.32 88888.00 2013-05-01 15:06:12.500 121 12577.70 64.00 54711.32 88888.00 2013-05-01 15:06:12.625 121 12577.73 63.98 54711.38 88888.00 2013-05-01 15:06:12.750 121 12577.80 63.98 54711.35 88888.00 2013-05-01 15:06:12.875 121 12577.85 63.95 54711.38 88888.00 2013-05-01 15:06:13.000 121 12577.92 63.95 54711.38 88888.00 2013-05-01 15:06:13.125 121 12578.08 63.92 54711.40 88888.00 2013-05-01 15:06:13.250 121 12578.12 63.88 54711.38 88888.00 2013-05-01 15:06:13.375 121 12578.15 63.83 54711.38 88888.00 2013-05-01 15:06:13.500 121 12578.17 63.80 54711.40 88888.00 2013-05-01 15:06:13.625 121 12578.33 63.80 54711.43 88888.00 2013-05-01 15:06:13.750 121 12578.45 63.77 54711.45 88888.00 2013-05-01 15:06:13.875 121 12578.50 63.67 54711.47 88888.00 2013-05-01 15:06:14.000 121 12578.52 63.60 54711.45 88888.00 2013-05-01 15:06:14.125 121 12578.58 63.55 54711.45 88888.00 2013-05-01 15:06:14.250 121 12578.58 63.50 54711.50 88888.00 2013-05-01 15:06:14.375 121 12578.73 63.50 54711.53 88888.00 2013-05-01 15:06:14.500 121 12578.83 63.45 54711.47 88888.00 2013-05-01 15:06:14.625 121 12578.88 63.38 54711.47 88888.00 2013-05-01 15:06:14.750 121 12578.90 63.35 54711.50 88888.00 2013-05-01 15:06:14.875 121 12578.92 63.35 54711.50 88888.00 2013-05-01 15:06:15.000 121 12578.98 63.30 54711.50 88888.00 2013-05-01 15:06:15.125 121 12579.00 63.30 54711.50 88888.00 2013-05-01 15:06:15.250 121 12579.05 63.27 54711.53 88888.00 2013-05-01 15:06:15.375 121 12579.15 63.27 54711.53 88888.00 2013-05-01 15:06:15.500 121 12579.20 63.27 54711.55 88888.00 2013-05-01 15:06:15.625 121 12579.20 63.27 54711.55 88888.00 2013-05-01 15:06:15.750 121 12579.17 63.27 54711.57 88888.00 2013-05-01 15:06:15.875 121 12579.23 63.30 54711.57 88888.00 2013-05-01 15:06:16.000 121 12579.20 63.27 54711.55 88888.00 2013-05-01 15:06:16.125 121 12579.20 63.27 54711.60 88888.00 2013-05-01 15:06:16.250 121 12579.17 63.33 54711.60 88888.00 2013-05-01 15:06:16.375 121 12579.20 63.30 54711.57 88888.00 2013-05-01 15:06:16.500 121 12579.20 63.33 54711.53 88888.00 2013-05-01 15:06:16.625 121 12579.12 63.30 54711.57 88888.00 2013-05-01 15:06:16.750 121 12579.15 63.30 54711.57 88888.00 2013-05-01 15:06:16.875 121 12579.20 63.38 54711.60 88888.00 2013-05-01 15:06:17.000 121 12579.23 63.40 54711.60 88888.00 2013-05-01 15:06:17.125 121 12579.27 63.40 54711.60 88888.00 2013-05-01 15:06:17.250 121 12579.27 63.40 54711.57 88888.00 2013-05-01 15:06:17.375 121 12579.33 63.40 54711.60 88888.00 2013-05-01 15:06:17.500 121 12579.33 63.40 54711.60 88888.00 2013-05-01 15:06:17.625 121 12579.33 63.42 54711.60 88888.00 2013-05-01 15:06:17.750 121 12579.35 63.40 54711.60 88888.00 2013-05-01 15:06:17.875 121 12579.35 63.42 54711.62 88888.00 2013-05-01 15:06:18.000 121 12579.33 63.42 54711.62 88888.00 2013-05-01 15:06:18.125 121 12579.30 63.48 54711.68 88888.00 2013-05-01 15:06:18.250 121 12579.25 63.50 54711.65 88888.00 2013-05-01 15:06:18.375 121 12579.25 63.50 54711.68 88888.00 2013-05-01 15:06:18.500 121 12579.25 63.55 54711.70 88888.00 2013-05-01 15:06:18.625 121 12579.30 63.55 54711.68 88888.00 2013-05-01 15:06:18.750 121 12579.30 63.58 54711.68 88888.00 2013-05-01 15:06:18.875 121 12579.33 63.60 54711.68 88888.00 2013-05-01 15:06:19.000 121 12579.30 63.55 54711.68 88888.00 2013-05-01 15:06:19.125 121 12579.25 63.50 54711.68 88888.00 2013-05-01 15:06:19.250 121 12579.20 63.52 54711.70 88888.00 2013-05-01 15:06:19.375 121 12579.27 63.58 54711.72 88888.00 2013-05-01 15:06:19.500 121 12579.25 63.58 54711.75 88888.00 2013-05-01 15:06:19.625 121 12579.17 63.55 54711.75 88888.00 2013-05-01 15:06:19.750 121 12579.15 63.52 54711.75 88888.00 2013-05-01 15:06:19.875 121 12579.15 63.52 54711.75 88888.00 2013-05-01 15:06:20.000 121 12579.23 63.58 54711.78 88888.00 2013-05-01 15:06:20.125 121 12579.20 63.58 54711.80 88888.00 2013-05-01 15:06:20.250 121 12579.15 63.52 54711.82 88888.00 2013-05-01 15:06:20.375 121 12579.15 63.55 54711.80 88888.00 2013-05-01 15:06:20.500 121 12579.17 63.55 54711.80 88888.00 2013-05-01 15:06:20.625 121 12579.12 63.52 54711.78 88888.00 2013-05-01 15:06:20.750 121 12579.05 63.50 54711.78 88888.00 2013-05-01 15:06:20.875 121 12578.92 63.48 54711.82 88888.00 2013-05-01 15:06:21.000 121 12578.95 63.50 54711.82 88888.00 2013-05-01 15:06:21.125 121 12578.95 63.48 54711.85 88888.00 2013-05-01 15:06:21.250 121 12578.85 63.48 54711.82 88888.00 2013-05-01 15:06:21.375 121 12578.83 63.48 54711.85 88888.00 2013-05-01 15:06:21.500 121 12578.85 63.50 54711.88 88888.00 2013-05-01 15:06:21.625 121 12578.85 63.52 54711.90 88888.00 2013-05-01 15:06:21.750 121 12578.80 63.52 54711.88 88888.00 2013-05-01 15:06:21.875 121 12578.70 63.48 54711.88 88888.00 2013-05-01 15:06:22.000 121 12578.73 63.50 54711.88 88888.00 2013-05-01 15:06:22.125 121 12578.73 63.52 54711.90 88888.00 2013-05-01 15:06:22.250 121 12578.70 63.50 54711.93 88888.00 2013-05-01 15:06:22.375 121 12578.73 63.50 54711.93 88888.00 2013-05-01 15:06:22.500 121 12578.75 63.52 54711.95 88888.00 2013-05-01 15:06:22.625 121 12578.73 63.52 54711.93 88888.00 2013-05-01 15:06:22.750 121 12578.65 63.55 54711.95 88888.00 2013-05-01 15:06:22.875 121 12578.65 63.60 54711.95 88888.00 2013-05-01 15:06:23.000 121 12578.62 63.55 54711.93 88888.00 2013-05-01 15:06:23.125 121 12578.55 63.55 54711.93 88888.00 2013-05-01 15:06:23.250 121 12578.50 63.52 54711.97 88888.00 2013-05-01 15:06:23.375 121 12578.45 63.58 54711.97 88888.00 2013-05-01 15:06:23.500 121 12578.40 63.65 54712.03 88888.00 2013-05-01 15:06:23.625 121 12578.35 63.65 54712.03 88888.00 2013-05-01 15:06:23.750 121 12578.33 63.62 54712.00 88888.00 2013-05-01 15:06:23.875 121 12578.40 63.60 54712.03 88888.00 2013-05-01 15:06:24.000 121 12578.45 63.60 54712.05 88888.00 2013-05-01 15:06:24.125 121 12578.45 63.58 54712.07 88888.00 2013-05-01 15:06:24.250 121 12578.42 63.55 54712.07 88888.00 2013-05-01 15:06:24.375 121 12578.38 63.55 54712.05 88888.00 2013-05-01 15:06:24.500 121 12578.35 63.52 54712.07 88888.00 2013-05-01 15:06:24.625 121 12578.33 63.50 54712.10 88888.00 2013-05-01 15:06:24.750 121 12578.30 63.48 54712.10 88888.00 2013-05-01 15:06:24.875 121 12578.25 63.45 54712.07 88888.00 2013-05-01 15:06:25.000 121 12578.17 63.48 54712.10 88888.00 2013-05-01 15:06:25.125 121 12578.20 63.48 54712.12 88888.00 2013-05-01 15:06:25.250 121 12578.23 63.40 54712.12 88888.00 2013-05-01 15:06:25.375 121 12578.30 63.35 54712.10 88888.00 2013-05-01 15:06:25.500 121 12578.30 63.33 54712.10 88888.00 2013-05-01 15:06:25.625 121 12578.30 63.33 54712.12 88888.00 2013-05-01 15:06:25.750 121 12578.25 63.30 54712.10 88888.00 2013-05-01 15:06:25.875 121 12578.12 63.27 54712.10 88888.00 2013-05-01 15:06:26.000 121 12578.10 63.33 54712.12 88888.00 2013-05-01 15:06:26.125 121 12578.15 63.30 54712.18 88888.00 2013-05-01 15:06:26.250 121 12578.02 63.27 54712.22 88888.00 2013-05-01 15:06:26.375 121 12577.95 63.30 54712.25 88888.00 2013-05-01 15:06:26.500 121 12577.92 63.27 54712.25 88888.00 2013-05-01 15:06:26.625 121 12577.92 63.25 54712.22 88888.00 2013-05-01 15:06:26.750 121 12577.85 63.27 54712.22 88888.00 2013-05-01 15:06:26.875 121 12577.73 63.27 54712.25 88888.00 2013-05-01 15:06:27.000 121 12577.65 63.27 54712.25 88888.00 2013-05-01 15:06:27.125 121 12577.65 63.27 54712.30 88888.00 2013-05-01 15:06:27.250 121 12577.52 63.30 54712.35 88888.00 2013-05-01 15:06:27.375 121 12577.48 63.30 54712.35 88888.00 2013-05-01 15:06:27.500 121 12577.45 63.27 54712.35 88888.00 2013-05-01 15:06:27.625 121 12577.38 63.27 54712.40 88888.00 2013-05-01 15:06:27.750 121 12577.25 63.30 54712.43 88888.00 2013-05-01 15:06:27.875 121 12577.15 63.27 54712.45 88888.00 2013-05-01 15:06:28.000 121 12577.12 63.27 54712.47 88888.00 2013-05-01 15:06:28.125 121 12577.08 63.23 54712.50 88888.00 2013-05-01 15:06:28.250 121 12576.95 63.17 54712.47 88888.00 2013-05-01 15:06:28.375 121 12576.92 63.15 54712.47 88888.00 2013-05-01 15:06:28.500 121 12576.85 63.20 54712.53 88888.00 2013-05-01 15:06:28.625 121 12576.77 63.20 54712.55 88888.00 2013-05-01 15:06:28.750 121 12576.73 63.20 54712.57 88888.00 2013-05-01 15:06:28.875 121 12576.73 63.20 54712.60 88888.00 2013-05-01 15:06:29.000 121 12576.62 63.20 54712.57 88888.00 2013-05-01 15:06:29.125 121 12576.52 63.20 54712.57 88888.00 2013-05-01 15:06:29.250 121 12576.40 63.12 54712.55 88888.00 2013-05-01 15:06:29.375 121 12576.38 63.10 54712.57 88888.00 2013-05-01 15:06:29.500 121 12576.40 63.08 54712.60 88888.00 2013-05-01 15:06:29.625 121 12576.38 63.02 54712.60 88888.00 2013-05-01 15:06:29.750 121 12576.35 63.05 54712.62 88888.00 2013-05-01 15:06:29.875 121 12576.35 63.02 54712.65 88888.00 2013-05-01 15:06:30.000 121 12576.33 62.95 54712.62 88888.00 2013-05-01 15:06:30.125 121 12576.30 62.95 54712.65 88888.00 2013-05-01 15:06:30.250 121 12576.25 62.92 54712.65 88888.00 2013-05-01 15:06:30.375 121 12576.12 62.95 54712.65 88888.00 2013-05-01 15:06:30.500 121 12576.10 62.98 54712.68 88888.00 2013-05-01 15:06:30.625 121 12576.10 62.98 54712.70 88888.00 2013-05-01 15:06:30.750 121 12576.08 62.92 54712.70 88888.00 2013-05-01 15:06:30.875 121 12576.00 62.92 54712.72 88888.00 2013-05-01 15:06:31.000 121 12576.00 62.92 54712.72 88888.00 2013-05-01 15:06:31.125 121 12575.98 62.90 54712.75 88888.00 2013-05-01 15:06:31.250 121 12575.88 62.88 54712.75 88888.00 2013-05-01 15:06:31.375 121 12575.80 62.88 54712.75 88888.00 2013-05-01 15:06:31.500 121 12575.73 62.83 54712.75 88888.00 2013-05-01 15:06:31.625 121 12575.67 62.80 54712.78 88888.00 2013-05-01 15:06:31.750 121 12575.62 62.77 54712.75 88888.00 2013-05-01 15:06:31.875 121 12575.65 62.75 54712.78 88888.00 2013-05-01 15:06:32.000 121 12575.65 62.75 54712.80 88888.00 2013-05-01 15:06:32.125 121 12575.55 62.77 54712.85 88888.00 2013-05-01 15:06:32.250 121 12575.45 62.70 54712.85 88888.00 2013-05-01 15:06:32.375 121 12575.40 62.67 54712.82 88888.00 2013-05-01 15:06:32.500 121 12575.33 62.62 54712.82 88888.00 2013-05-01 15:06:32.625 121 12575.23 62.67 54712.85 88888.00 2013-05-01 15:06:32.750 121 12575.17 62.70 54712.88 88888.00 2013-05-01 15:06:32.875 121 12575.15 62.73 54712.88 88888.00 2013-05-01 15:06:33.000 121 12575.08 62.73 54712.88 88888.00 2013-05-01 15:06:33.125 121 12574.95 62.77 54712.90 88888.00 2013-05-01 15:06:33.250 121 12574.80 62.83 54712.90 88888.00 2013-05-01 15:06:33.375 121 12574.75 62.85 54712.90 88888.00 2013-05-01 15:06:33.500 121 12574.65 62.88 54712.90 88888.00 2013-05-01 15:06:33.625 121 12574.60 62.88 54712.90 88888.00 2013-05-01 15:06:33.750 121 12574.45 62.85 54712.88 88888.00 2013-05-01 15:06:33.875 121 12574.33 62.85 54712.90 88888.00 2013-05-01 15:06:34.000 121 12574.20 62.85 54712.90 88888.00 2013-05-01 15:06:34.125 121 12574.10 62.88 54712.93 88888.00 2013-05-01 15:06:34.250 121 12573.92 62.90 54712.95 88888.00 2013-05-01 15:06:34.375 121 12573.75 62.92 54712.95 88888.00 2013-05-01 15:06:34.500 121 12573.62 63.00 54712.97 88888.00 2013-05-01 15:06:34.625 121 12573.55 63.12 54713.00 88888.00 2013-05-01 15:06:34.750 121 12573.42 63.15 54713.00 88888.00 2013-05-01 15:06:34.875 121 12573.27 63.17 54712.97 88888.00 2013-05-01 15:06:35.000 121 12573.15 63.17 54712.95 88888.00 2013-05-01 15:06:35.125 121 12573.10 63.20 54712.93 88888.00 2013-05-01 15:06:35.250 121 12573.02 63.25 54712.95 88888.00 2013-05-01 15:06:35.375 121 12572.95 63.33 54712.95 88888.00 2013-05-01 15:06:35.500 121 12572.88 63.38 54712.93 88888.00 2013-05-01 15:06:35.625 121 12572.80 63.40 54712.93 88888.00 2013-05-01 15:06:35.750 121 12572.75 63.38 54712.93 88888.00 2013-05-01 15:06:35.875 121 12572.62 63.42 54712.93 88888.00 2013-05-01 15:06:36.000 121 12572.50 63.48 54712.95 88888.00 2013-05-01 15:06:36.125 121 12572.42 63.52 54712.95 88888.00 2013-05-01 15:06:36.250 121 12572.35 63.52 54712.93 88888.00 2013-05-01 15:06:36.375 121 12572.33 63.55 54712.95 88888.00 2013-05-01 15:06:36.500 121 12572.23 63.62 54712.93 88888.00 2013-05-01 15:06:36.625 121 12572.17 63.70 54712.93 88888.00 2013-05-01 15:06:36.750 121 12572.05 63.77 54712.90 88888.00 2013-05-01 15:06:36.875 121 12571.98 63.80 54712.85 88888.00 2013-05-01 15:06:37.000 121 12571.98 63.90 54712.85 88888.00 2013-05-01 15:06:37.125 121 12572.00 63.98 54712.85 88888.00 2013-05-01 15:06:37.250 121 12571.92 64.03 54712.82 88888.00 2013-05-01 15:06:37.375 121 12571.92 64.10 54712.82 88888.00 2013-05-01 15:06:37.500 121 12571.88 64.12 54712.78 88888.00 2013-05-01 15:06:37.625 121 12571.83 64.17 54712.78 88888.00 2013-05-01 15:06:37.750 121 12571.75 64.25 54712.80 88888.00 2013-05-01 15:06:37.875 121 12571.75 64.30 54712.80 88888.00 2013-05-01 15:06:38.000 121 12571.73 64.38 54712.78 88888.00 2013-05-01 15:06:38.125 121 12571.75 64.42 54712.75 88888.00 2013-05-01 15:06:38.250 121 12571.70 64.47 54712.70 88888.00 2013-05-01 15:06:38.375 121 12571.77 64.50 54712.70 88888.00 2013-05-01 15:06:38.500 121 12571.73 64.58 54712.68 88888.00 2013-05-01 15:06:38.625 121 12571.75 64.60 54712.62 88888.00 2013-05-01 15:06:38.750 121 12571.80 64.62 54712.62 88888.00 2013-05-01 15:06:38.875 121 12571.77 64.67 54712.60 88888.00 2013-05-01 15:06:39.000 121 12571.77 64.67 54712.60 88888.00 2013-05-01 15:06:39.125 121 12571.70 64.72 54712.62 88888.00 2013-05-01 15:06:39.250 121 12571.60 64.75 54712.62 88888.00 2013-05-01 15:06:39.375 121 12571.67 64.80 54712.60 88888.00 2013-05-01 15:06:39.500 121 12571.73 64.83 54712.57 88888.00 2013-05-01 15:06:39.625 121 12571.77 64.80 54712.50 88888.00 2013-05-01 15:06:39.750 121 12571.80 64.80 54712.45 88888.00 2013-05-01 15:06:39.875 121 12571.75 64.80 54712.40 88888.00 2013-05-01 15:06:40.000 121 12571.80 64.85 54712.40 88888.00 2013-05-01 15:06:40.125 121 12571.88 64.90 54712.45 88888.00 2013-05-01 15:06:40.250 121 12571.83 64.92 54712.45 88888.00 2013-05-01 15:06:40.375 121 12571.83 64.95 54712.40 88888.00 2013-05-01 15:06:40.500 121 12571.80 64.95 54712.35 88888.00 2013-05-01 15:06:40.625 121 12571.80 65.00 54712.35 88888.00 2013-05-01 15:06:40.750 121 12571.85 65.05 54712.32 88888.00 2013-05-01 15:06:40.875 121 12571.90 65.08 54712.30 88888.00 2013-05-01 15:06:41.000 121 12571.90 65.10 54712.30 88888.00 2013-05-01 15:06:41.125 121 12571.92 65.10 54712.28 88888.00 2013-05-01 15:06:41.250 121 12571.90 65.17 54712.22 88888.00 2013-05-01 15:06:41.375 121 12571.98 65.17 54712.20 88888.00 2013-05-01 15:06:41.500 121 12572.00 65.22 54712.18 88888.00 2013-05-01 15:06:41.625 121 12572.02 65.22 54712.18 88888.00 2013-05-01 15:06:41.750 121 12572.05 65.25 54712.15 88888.00 2013-05-01 15:06:41.875 121 12572.05 65.28 54712.15 88888.00 2013-05-01 15:06:42.000 121 12572.10 65.30 54712.15 88888.00 2013-05-01 15:06:42.125 121 12572.15 65.33 54712.10 88888.00 2013-05-01 15:06:42.250 121 12572.17 65.35 54712.10 88888.00 2013-05-01 15:06:42.375 121 12572.23 65.40 54712.10 88888.00 2013-05-01 15:06:42.500 121 12572.20 65.40 54712.07 88888.00 2013-05-01 15:06:42.625 121 12572.20 65.38 54712.05 88888.00 2013-05-01 15:06:42.750 121 12572.23 65.38 54712.03 88888.00 2013-05-01 15:06:42.875 121 12572.33 65.42 54712.05 88888.00 2013-05-01 15:06:43.000 121 12572.35 65.38 54712.00 88888.00 2013-05-01 15:06:43.125 121 12572.38 65.35 54711.97 88888.00 2013-05-01 15:06:43.250 121 12572.42 65.35 54711.95 88888.00 2013-05-01 15:06:43.375 121 12572.55 65.35 54711.97 88888.00 2013-05-01 15:06:43.500 121 12572.55 65.38 54711.95 88888.00 2013-05-01 15:06:43.625 121 12572.60 65.35 54711.95 88888.00 2013-05-01 15:06:43.750 121 12572.67 65.30 54711.90 88888.00 2013-05-01 15:06:43.875 121 12572.75 65.30 54711.90 88888.00 2013-05-01 15:06:44.000 121 12572.83 65.28 54711.88 88888.00 2013-05-01 15:06:44.125 121 12572.88 65.25 54711.88 88888.00 2013-05-01 15:06:44.250 121 12572.95 65.22 54711.90 88888.00 2013-05-01 15:06:44.375 121 12573.02 65.22 54711.85 88888.00 2013-05-01 15:06:44.500 121 12573.05 65.17 54711.82 88888.00 2013-05-01 15:06:44.625 121 12573.05 65.10 54711.80 88888.00 2013-05-01 15:06:44.750 121 12573.15 65.10 54711.80 88888.00 2013-05-01 15:06:44.875 121 12573.25 65.12 54711.78 88888.00 2013-05-01 15:06:45.000 121 12573.33 65.08 54711.72 88888.00 2013-05-01 15:06:45.125 121 12573.40 65.08 54711.70 88888.00 2013-05-01 15:06:45.250 121 12573.42 65.05 54711.68 88888.00 2013-05-01 15:06:45.375 121 12573.52 65.03 54711.68 88888.00 2013-05-01 15:06:45.500 121 12573.60 65.03 54711.68 88888.00 2013-05-01 15:06:45.625 121 12573.70 65.03 54711.65 88888.00 2013-05-01 15:06:45.750 121 12573.80 65.00 54711.60 88888.00 2013-05-01 15:06:45.875 121 12573.85 64.97 54711.57 88888.00 2013-05-01 15:06:46.000 121 12573.88 64.97 54711.55 88888.00 2013-05-01 15:06:46.125 121 12573.92 64.95 54711.57 88888.00 2013-05-01 15:06:46.250 121 12573.98 64.95 54711.57 88888.00 2013-05-01 15:06:46.375 121 12574.10 65.00 54711.60 88888.00 2013-05-01 15:06:46.500 121 12574.15 65.00 54711.60 88888.00 2013-05-01 15:06:46.625 121 12574.20 65.03 54711.60 88888.00 2013-05-01 15:06:46.750 121 12574.23 65.00 54711.60 88888.00 2013-05-01 15:06:46.875 121 12574.27 65.00 54711.57 88888.00 2013-05-01 15:06:47.000 121 12574.20 64.97 54711.53 88888.00 2013-05-01 15:06:47.125 121 12574.17 64.95 54711.55 88888.00 2013-05-01 15:06:47.250 121 12574.20 65.00 54711.60 88888.00 2013-05-01 15:06:47.375 121 12574.30 64.97 54711.57 88888.00 2013-05-01 15:06:47.500 121 12574.35 64.97 54711.57 88888.00 2013-05-01 15:06:47.625 121 12574.38 64.92 54711.53 88888.00 2013-05-01 15:06:47.750 121 12574.33 64.90 54711.50 88888.00 2013-05-01 15:06:47.875 121 12574.27 64.90 54711.55 88888.00 2013-05-01 15:06:48.000 121 12574.35 64.92 54711.53 88888.00 2013-05-01 15:06:48.125 121 12574.42 64.88 54711.57 88888.00 2013-05-01 15:06:48.250 121 12574.38 64.85 54711.53 88888.00 2013-05-01 15:06:48.375 121 12574.38 64.88 54711.50 88888.00 2013-05-01 15:06:48.500 121 12574.35 64.88 54711.53 88888.00 2013-05-01 15:06:48.625 121 12574.35 64.85 54711.53 88888.00 2013-05-01 15:06:48.750 121 12574.40 64.83 54711.53 88888.00 2013-05-01 15:06:48.875 121 12574.38 64.80 54711.55 88888.00 2013-05-01 15:06:49.000 121 12574.33 64.80 54711.50 88888.00 2013-05-01 15:06:49.125 121 12574.35 64.80 54711.53 88888.00 2013-05-01 15:06:49.250 121 12574.42 64.78 54711.53 88888.00 2013-05-01 15:06:49.375 121 12574.48 64.80 54711.55 88888.00 2013-05-01 15:06:49.500 121 12574.40 64.80 54711.57 88888.00 2013-05-01 15:06:49.625 121 12574.42 64.75 54711.55 88888.00 2013-05-01 15:06:49.750 121 12574.45 64.72 54711.53 88888.00 2013-05-01 15:06:49.875 121 12574.48 64.70 54711.57 88888.00 2013-05-01 15:06:50.000 121 12574.45 64.67 54711.55 88888.00 2013-05-01 15:06:50.125 121 12574.42 64.62 54711.53 88888.00 2013-05-01 15:06:50.250 121 12574.40 64.55 54711.50 88888.00 2013-05-01 15:06:50.375 121 12574.38 64.55 54711.50 88888.00 2013-05-01 15:06:50.500 121 12574.38 64.55 54711.53 88888.00 2013-05-01 15:06:50.625 121 12574.42 64.55 54711.57 88888.00 2013-05-01 15:06:50.750 121 12574.45 64.50 54711.53 88888.00 2013-05-01 15:06:50.875 121 12574.50 64.45 54711.50 88888.00 2013-05-01 15:06:51.000 121 12574.58 64.42 54711.47 88888.00 2013-05-01 15:06:51.125 121 12574.58 64.40 54711.50 88888.00 2013-05-01 15:06:51.250 121 12574.50 64.35 54711.53 88888.00 2013-05-01 15:06:51.375 121 12574.55 64.33 54711.50 88888.00 2013-05-01 15:06:51.500 121 12574.55 64.28 54711.47 88888.00 2013-05-01 15:06:51.625 121 12574.52 64.25 54711.47 88888.00 2013-05-01 15:06:51.750 121 12574.52 64.28 54711.50 88888.00 2013-05-01 15:06:51.875 121 12574.60 64.22 54711.50 88888.00 2013-05-01 15:06:52.000 121 12574.67 64.20 54711.45 88888.00 2013-05-01 15:06:52.125 121 12574.70 64.17 54711.45 88888.00 2013-05-01 15:06:52.250 121 12574.67 64.15 54711.47 88888.00 2013-05-01 15:06:52.375 121 12574.60 64.12 54711.45 88888.00 2013-05-01 15:06:52.500 121 12574.50 64.10 54711.43 88888.00 2013-05-01 15:06:52.625 121 12574.50 64.08 54711.40 88888.00 2013-05-01 15:06:52.750 121 12574.55 64.05 54711.38 88888.00 2013-05-01 15:06:52.875 121 12574.60 64.03 54711.38 88888.00 2013-05-01 15:06:53.000 121 12574.60 63.98 54711.40 88888.00 2013-05-01 15:06:53.125 121 12574.65 63.95 54711.43 88888.00 2013-05-01 15:06:53.250 121 12574.70 63.88 54711.35 88888.00 2013-05-01 15:06:53.375 121 12574.67 63.85 54711.35 88888.00 2013-05-01 15:06:53.500 121 12574.67 63.90 54711.40 88888.00 2013-05-01 15:06:53.625 121 12574.75 63.88 54711.38 88888.00 2013-05-01 15:06:53.750 121 12574.80 63.85 54711.35 88888.00 2013-05-01 15:06:53.875 121 12574.88 63.80 54711.32 88888.00 2013-05-01 15:06:54.000 121 12574.98 63.80 54711.30 88888.00 2013-05-01 15:06:54.125 121 12574.92 63.77 54711.28 88888.00 2013-05-01 15:06:54.250 121 12574.88 63.80 54711.30 88888.00 2013-05-01 15:06:54.375 121 12574.92 63.75 54711.22 88888.00 2013-05-01 15:06:54.500 121 12574.98 63.67 54711.22 88888.00 2013-05-01 15:06:54.625 121 12575.12 63.70 54711.22 88888.00 2013-05-01 15:06:54.750 121 12575.20 63.75 54711.25 88888.00 2013-05-01 15:06:54.875 121 12575.15 63.77 54711.28 88888.00 2013-05-01 15:06:55.000 121 12575.08 63.75 54711.25 88888.00 2013-05-01 15:06:55.125 121 12575.12 63.75 54711.25 88888.00 2013-05-01 15:06:55.250 121 12575.17 63.70 54711.22 88888.00 2013-05-01 15:06:55.375 121 12575.20 63.73 54711.22 88888.00 2013-05-01 15:06:55.500 121 12575.23 63.73 54711.22 88888.00 2013-05-01 15:06:55.625 121 12575.25 63.70 54711.20 88888.00 2013-05-01 15:06:55.750 121 12575.27 63.67 54711.18 88888.00 2013-05-01 15:06:55.875 121 12575.27 63.67 54711.18 88888.00 2013-05-01 15:06:56.000 121 12575.35 63.67 54711.15 88888.00 2013-05-01 15:06:56.125 121 12575.38 63.67 54711.15 88888.00 2013-05-01 15:06:56.250 121 12575.38 63.67 54711.12 88888.00 2013-05-01 15:06:56.375 121 12575.33 63.65 54711.10 88888.00 2013-05-01 15:06:56.500 121 12575.33 63.65 54711.10 88888.00 2013-05-01 15:06:56.625 121 12575.38 63.67 54711.10 88888.00 2013-05-01 15:06:56.750 121 12575.42 63.70 54711.10 88888.00 2013-05-01 15:06:56.875 121 12575.48 63.75 54711.10 88888.00 2013-05-01 15:06:57.000 121 12575.52 63.70 54711.07 88888.00 2013-05-01 15:06:57.125 121 12575.55 63.73 54711.07 88888.00 2013-05-01 15:06:57.250 121 12575.52 63.70 54711.07 88888.00 2013-05-01 15:06:57.375 121 12575.50 63.77 54711.10 88888.00 2013-05-01 15:06:57.500 121 12575.58 63.77 54711.07 88888.00 2013-05-01 15:06:57.625 121 12575.65 63.77 54711.10 88888.00 2013-05-01 15:06:57.750 121 12575.75 63.83 54711.10 88888.00 2013-05-01 15:06:57.875 121 12575.80 63.83 54711.05 88888.00 2013-05-01 15:06:58.000 121 12575.80 63.83 54711.05 88888.00 2013-05-01 15:06:58.125 121 12575.85 63.85 54711.07 88888.00 2013-05-01 15:06:58.250 121 12575.83 63.85 54711.03 88888.00 2013-05-01 15:06:58.375 121 12575.92 63.88 54711.05 88888.00 2013-05-01 15:06:58.500 121 12575.98 63.95 54711.05 88888.00 2013-05-01 15:06:58.625 121 12575.98 63.95 54711.00 88888.00 2013-05-01 15:06:58.750 121 12575.95 63.95 54710.97 88888.00 2013-05-01 15:06:58.875 121 12575.95 63.95 54710.95 88888.00 2013-05-01 15:06:59.000 121 12576.02 64.00 54710.95 88888.00 2013-05-01 15:06:59.125 121 12576.05 64.03 54710.97 88888.00 2013-05-01 15:06:59.250 121 12576.08 64.03 54710.95 88888.00 2013-05-01 15:06:59.375 121 12576.10 64.05 54710.95 88888.00 2013-05-01 15:06:59.500 121 12576.08 64.10 54710.95 88888.00 2013-05-01 15:06:59.625 121 12576.10 64.10 54710.90 88888.00 2013-05-01 15:06:59.750 121 12576.12 64.10 54710.88 88888.00 2013-05-01 15:06:59.875 121 12576.17 64.15 54710.88 88888.00 2013-05-01 15:07:00.000 121 12576.23 64.17 54710.85 88888.00 2013-05-01 15:07:00.125 121 12576.25 64.17 54710.88 88888.00 2013-05-01 15:07:00.250 121 12576.27 64.20 54710.88 88888.00 2013-05-01 15:07:00.375 121 12576.27 64.22 54710.82 88888.00 2013-05-01 15:07:00.500 121 12576.25 64.25 54710.80 88888.00 2013-05-01 15:07:00.625 121 12576.30 64.28 54710.78 88888.00 2013-05-01 15:07:00.750 121 12576.33 64.35 54710.80 88888.00 2013-05-01 15:07:00.875 121 12576.35 64.40 54710.80 88888.00 2013-05-01 15:07:01.000 121 12576.42 64.40 54710.78 88888.00 2013-05-01 15:07:01.125 121 12576.42 64.40 54710.78 88888.00 2013-05-01 15:07:01.250 121 12576.40 64.38 54710.75 88888.00 2013-05-01 15:07:01.375 121 12576.40 64.42 54710.78 88888.00 2013-05-01 15:07:01.500 121 12576.40 64.47 54710.78 88888.00 2013-05-01 15:07:01.625 121 12576.50 64.50 54710.78 88888.00 2013-05-01 15:07:01.750 121 12576.50 64.50 54710.78 88888.00 2013-05-01 15:07:01.875 121 12576.52 64.58 54710.78 88888.00 2013-05-01 15:07:02.000 121 12576.48 64.60 54710.78 88888.00 2013-05-01 15:07:02.125 121 12576.40 64.67 54710.80 88888.00 2013-05-01 15:07:02.250 121 12576.35 64.65 54710.78 88888.00 2013-05-01 15:07:02.375 121 12576.42 64.67 54710.78 88888.00 2013-05-01 15:07:02.500 121 12576.40 64.67 54710.78 88888.00 2013-05-01 15:07:02.625 121 12576.38 64.67 54710.75 88888.00 2013-05-01 15:07:02.750 121 12576.42 64.67 54710.78 88888.00 2013-05-01 15:07:02.875 121 12576.42 64.70 54710.78 88888.00 2013-05-01 15:07:03.000 121 12576.40 64.75 54710.75 88888.00 2013-05-01 15:07:03.125 121 12576.42 64.78 54710.75 88888.00 2013-05-01 15:07:03.250 121 12576.42 64.75 54710.72 88888.00 2013-05-01 15:07:03.375 121 12576.42 64.75 54710.70 88888.00 2013-05-01 15:07:03.500 121 12576.40 64.78 54710.70 88888.00 2013-05-01 15:07:03.625 121 12576.42 64.78 54710.70 88888.00 2013-05-01 15:07:03.750 121 12576.42 64.75 54710.70 88888.00 2013-05-01 15:07:03.875 121 12576.45 64.78 54710.72 88888.00 2013-05-01 15:07:04.000 121 12576.42 64.78 54710.72 88888.00 2013-05-01 15:07:04.125 121 12576.42 64.78 54710.72 88888.00 2013-05-01 15:07:04.250 121 12576.42 64.72 54710.70 88888.00 2013-05-01 15:07:04.375 121 12576.45 64.75 54710.68 88888.00 2013-05-01 15:07:04.500 121 12576.48 64.70 54710.65 88888.00 2013-05-01 15:07:04.625 121 12576.52 64.70 54710.68 88888.00 2013-05-01 15:07:04.750 121 12576.52 64.70 54710.65 88888.00 2013-05-01 15:07:04.875 121 12576.50 64.72 54710.68 88888.00 2013-05-01 15:07:05.000 121 12576.52 64.70 54710.70 88888.00 2013-05-01 15:07:05.125 121 12576.50 64.72 54710.68 88888.00 2013-05-01 15:07:05.250 121 12576.45 64.72 54710.68 88888.00 2013-05-01 15:07:05.375 121 12576.42 64.78 54710.68 88888.00 2013-05-01 15:07:05.500 121 12576.42 64.75 54710.70 88888.00 2013-05-01 15:07:05.625 121 12576.40 64.75 54710.68 88888.00 2013-05-01 15:07:05.750 121 12576.45 64.78 54710.62 88888.00 2013-05-01 15:07:05.875 121 12576.38 64.78 54710.62 88888.00 2013-05-01 15:07:06.000 121 12576.27 64.80 54710.62 88888.00 2013-05-01 15:07:06.125 121 12576.17 64.80 54710.62 88888.00 2013-05-01 15:07:06.250 121 12576.17 64.80 54710.65 88888.00 2013-05-01 15:07:06.375 121 12576.15 64.78 54710.65 88888.00 2013-05-01 15:07:06.500 121 12576.12 64.83 54710.65 88888.00 2013-05-01 15:07:06.625 121 12576.12 64.85 54710.68 88888.00 2013-05-01 15:07:06.750 121 12576.05 64.85 54710.68 88888.00 2013-05-01 15:07:06.875 121 12575.98 64.88 54710.62 88888.00 2013-05-01 15:07:07.000 121 12575.88 64.88 54710.62 88888.00 2013-05-01 15:07:07.125 121 12575.83 64.88 54710.65 88888.00 2013-05-01 15:07:07.250 121 12575.77 64.85 54710.65 88888.00 2013-05-01 15:07:07.375 121 12575.85 64.90 54710.68 88888.00 2013-05-01 15:07:07.500 121 12575.80 64.92 54710.68 88888.00 2013-05-01 15:07:07.625 121 12575.73 64.92 54710.65 88888.00 2013-05-01 15:07:07.750 121 12575.70 64.92 54710.68 88888.00 2013-05-01 15:07:07.875 121 12575.67 64.92 54710.65 88888.00 2013-05-01 15:07:08.000 121 12575.55 64.92 54710.62 88888.00 2013-05-01 15:07:08.125 121 12575.60 64.92 54710.60 88888.00 2013-05-01 15:07:08.250 121 12575.60 64.88 54710.62 88888.00 2013-05-01 15:07:08.375 121 12575.62 64.85 54710.62 88888.00 2013-05-01 15:07:08.500 121 12575.55 64.88 54710.62 88888.00 2013-05-01 15:07:08.625 121 12575.50 64.88 54710.65 88888.00 2013-05-01 15:07:08.750 121 12575.52 64.85 54710.62 88888.00 2013-05-01 15:07:08.875 121 12575.55 64.85 54710.60 88888.00 2013-05-01 15:07:09.000 121 12575.55 64.83 54710.57 88888.00 2013-05-01 15:07:09.125 121 12575.60 64.83 54710.60 88888.00 2013-05-01 15:07:09.250 121 12575.60 64.75 54710.62 88888.00 2013-05-01 15:07:09.375 121 12575.65 64.78 54710.62 88888.00 2013-05-01 15:07:09.500 121 12575.60 64.72 54710.57 88888.00 2013-05-01 15:07:09.625 121 12575.58 64.72 54710.57 88888.00 2013-05-01 15:07:09.750 121 12575.58 64.70 54710.57 88888.00 2013-05-01 15:07:09.875 121 12575.60 64.75 54710.60 88888.00 2013-05-01 15:07:10.000 121 12575.55 64.72 54710.57 88888.00 2013-05-01 15:07:10.125 121 12575.55 64.70 54710.57 88888.00 2013-05-01 15:07:10.250 121 12575.55 64.65 54710.55 88888.00 2013-05-01 15:07:10.375 121 12575.50 64.67 54710.53 88888.00 2013-05-01 15:07:10.500 121 12575.45 64.70 54710.55 88888.00 2013-05-01 15:07:10.625 121 12575.40 64.67 54710.57 88888.00 2013-05-01 15:07:10.750 121 12575.38 64.60 54710.53 88888.00 2013-05-01 15:07:10.875 121 12575.33 64.60 54710.55 88888.00 2013-05-01 15:07:11.000 121 12575.25 64.60 54710.55 88888.00 2013-05-01 15:07:11.125 121 12575.20 64.58 54710.57 88888.00 2013-05-01 15:07:11.250 121 12575.20 64.55 54710.53 88888.00 2013-05-01 15:07:11.375 121 12575.25 64.55 54710.55 88888.00 2013-05-01 15:07:11.500 121 12575.20 64.53 54710.53 88888.00 2013-05-01 15:07:11.625 121 12575.20 64.47 54710.53 88888.00 2013-05-01 15:07:11.750 121 12575.17 64.45 54710.53 88888.00 2013-05-01 15:07:11.875 121 12575.15 64.47 54710.53 88888.00 2013-05-01 15:07:12.000 121 12575.10 64.47 54710.53 88888.00 2013-05-01 15:07:12.125 121 12575.02 64.42 54710.50 88888.00 2013-05-01 15:07:12.250 121 12574.95 64.45 54710.53 88888.00 2013-05-01 15:07:12.375 121 12574.98 64.50 54710.53 88888.00 2013-05-01 15:07:12.500 121 12574.90 64.50 54710.50 88888.00 2013-05-01 15:07:12.625 121 12574.80 64.53 54710.50 88888.00 2013-05-01 15:07:12.750 121 12574.80 64.53 54710.50 88888.00 2013-05-01 15:07:12.875 121 12574.80 64.50 54710.47 88888.00 2013-05-01 15:07:13.000 121 12574.70 64.47 54710.45 88888.00 2013-05-01 15:07:13.125 121 12574.60 64.53 54710.45 88888.00 2013-05-01 15:07:13.250 121 12574.52 64.58 54710.45 88888.00 2013-05-01 15:07:13.375 121 12574.48 64.55 54710.43 88888.00 2013-05-01 15:07:13.500 121 12574.45 64.58 54710.43 88888.00 2013-05-01 15:07:13.625 121 12574.45 64.55 54710.40 88888.00 2013-05-01 15:07:13.750 121 12574.45 64.58 54710.40 88888.00 2013-05-01 15:07:13.875 121 12574.45 64.62 54710.40 88888.00 2013-05-01 15:07:14.000 121 12574.40 64.62 54710.38 88888.00 2013-05-01 15:07:14.125 121 12574.35 64.62 54710.38 88888.00 2013-05-01 15:07:14.250 121 12574.38 64.70 54710.40 88888.00 2013-05-01 15:07:14.375 121 12574.42 64.75 54710.38 88888.00 2013-05-01 15:07:14.500 121 12574.35 64.72 54710.32 88888.00 2013-05-01 15:07:14.625 121 12574.15 64.67 54710.30 88888.00 2013-05-01 15:07:14.750 121 12574.12 64.80 54710.35 88888.00 2013-05-01 15:07:14.875 121 12574.15 64.83 54710.35 88888.00 2013-05-01 15:07:15.000 121 12574.17 64.85 54710.30 88888.00 2013-05-01 15:07:15.125 121 12574.15 64.90 54710.30 88888.00 2013-05-01 15:07:15.250 121 12574.08 64.97 54710.30 88888.00 2013-05-01 15:07:15.375 121 12574.12 65.00 54710.30 88888.00 2013-05-01 15:07:15.500 121 12574.10 65.00 54710.28 88888.00 2013-05-01 15:07:15.625 121 12574.08 65.03 54710.22 88888.00 2013-05-01 15:07:15.750 121 12574.00 65.10 54710.18 88888.00 2013-05-01 15:07:15.875 121 12574.00 65.15 54710.20 88888.00 2013-05-01 15:07:16.000 121 12574.02 65.20 54710.18 88888.00 2013-05-01 15:07:16.125 121 12574.08 65.25 54710.22 88888.00 2013-05-01 15:07:16.250 121 12574.08 65.28 54710.18 88888.00 2013-05-01 15:07:16.375 121 12574.10 65.30 54710.15 88888.00 2013-05-01 15:07:16.500 121 12574.12 65.38 54710.15 88888.00 2013-05-01 15:07:16.625 121 12574.08 65.40 54710.18 88888.00 2013-05-01 15:07:16.750 121 12574.05 65.45 54710.15 88888.00 2013-05-01 15:07:16.875 121 12574.05 65.45 54710.12 88888.00 2013-05-01 15:07:17.000 121 12574.05 65.47 54710.07 88888.00 2013-05-01 15:07:17.125 121 12574.15 65.55 54710.10 88888.00 2013-05-01 15:07:17.250 121 12574.15 65.60 54710.07 88888.00 2013-05-01 15:07:17.375 121 12574.10 65.65 54710.07 88888.00 2013-05-01 15:07:17.500 121 12574.15 65.70 54710.05 88888.00 2013-05-01 15:07:17.625 121 12574.20 65.78 54710.03 88888.00 2013-05-01 15:07:17.750 121 12574.20 65.80 54710.00 88888.00 2013-05-01 15:07:17.875 121 12574.17 65.80 54710.00 88888.00 2013-05-01 15:07:18.000 121 12574.17 65.80 54709.97 88888.00 2013-05-01 15:07:18.125 121 12574.15 65.85 54709.93 88888.00 2013-05-01 15:07:18.250 121 12574.20 65.92 54709.95 88888.00 2013-05-01 15:07:18.375 121 12574.35 65.97 54709.95 88888.00 2013-05-01 15:07:18.500 121 12574.38 66.03 54709.93 88888.00 2013-05-01 15:07:18.625 121 12574.33 66.10 54709.93 88888.00 2013-05-01 15:07:18.750 121 12574.27 66.17 54709.90 88888.00 2013-05-01 15:07:18.875 121 12574.23 66.20 54709.88 88888.00 2013-05-01 15:07:19.000 121 12574.25 66.30 54709.88 88888.00 2013-05-01 15:07:19.125 121 12574.33 66.33 54709.85 88888.00 2013-05-01 15:07:19.250 121 12574.33 66.30 54709.80 88888.00 2013-05-01 15:07:19.375 121 12574.30 66.35 54709.80 88888.00 2013-05-01 15:07:19.500 121 12574.27 66.40 54709.82 88888.00 2013-05-01 15:07:19.625 121 12574.25 66.50 54709.82 88888.00 2013-05-01 15:07:19.750 121 12574.23 66.55 54709.80 88888.00 2013-05-01 15:07:19.875 121 12574.23 66.55 54709.78 88888.00 2013-05-01 15:07:20.000 121 12574.27 66.62 54709.78 88888.00 2013-05-01 15:07:20.125 121 12574.33 66.67 54709.80 88888.00 2013-05-01 15:07:20.250 121 12574.33 66.72 54709.80 88888.00 2013-05-01 15:07:20.375 121 12574.27 66.78 54709.85 88888.00 2013-05-01 15:07:20.500 121 12574.20 66.83 54709.85 88888.00 2013-05-01 15:07:20.625 121 12574.20 66.85 54709.80 88888.00 2013-05-01 15:07:20.750 121 12574.23 66.88 54709.78 88888.00 2013-05-01 15:07:20.875 121 12574.23 66.90 54709.78 88888.00 2013-05-01 15:07:21.000 121 12574.20 66.88 54709.72 88888.00 2013-05-01 15:07:21.125 121 12574.25 66.97 54709.78 88888.00 2013-05-01 15:07:21.250 121 12574.30 67.00 54709.75 88888.00 2013-05-01 15:07:21.375 121 12574.33 67.00 54709.72 88888.00 2013-05-01 15:07:21.500 121 12574.33 67.05 54709.75 88888.00 2013-05-01 15:07:21.625 121 12574.30 67.12 54709.78 88888.00 2013-05-01 15:07:21.750 121 12574.30 67.15 54709.78 88888.00 2013-05-01 15:07:21.875 121 12574.30 67.17 54709.72 88888.00 2013-05-01 15:07:22.000 121 12574.27 67.17 54709.70 88888.00 2013-05-01 15:07:22.125 121 12574.30 67.17 54709.72 88888.00 2013-05-01 15:07:22.250 121 12574.27 67.17 54709.72 88888.00 2013-05-01 15:07:22.375 121 12574.30 67.20 54709.72 88888.00 2013-05-01 15:07:22.500 121 12574.33 67.25 54709.70 88888.00 2013-05-01 15:07:22.625 121 12574.27 67.25 54709.70 88888.00 2013-05-01 15:07:22.750 121 12574.30 67.28 54709.68 88888.00 2013-05-01 15:07:22.875 121 12574.30 67.25 54709.68 88888.00 2013-05-01 15:07:23.000 121 12574.30 67.25 54709.70 88888.00 2013-05-01 15:07:23.125 121 12574.25 67.22 54709.70 88888.00 2013-05-01 15:07:23.250 121 12574.23 67.22 54709.72 88888.00 2013-05-01 15:07:23.375 121 12574.33 67.22 54709.72 88888.00 2013-05-01 15:07:23.500 121 12574.33 67.22 54709.75 88888.00 2013-05-01 15:07:23.625 121 12574.33 67.20 54709.70 88888.00 2013-05-01 15:07:23.750 121 12574.27 67.15 54709.72 88888.00 2013-05-01 15:07:23.875 121 12574.30 67.17 54709.75 88888.00 2013-05-01 15:07:24.000 121 12574.27 67.17 54709.70 88888.00 2013-05-01 15:07:24.125 121 12574.25 67.17 54709.70 88888.00 2013-05-01 15:07:24.250 121 12574.33 67.20 54709.72 88888.00 2013-05-01 15:07:24.375 121 12574.38 67.17 54709.72 88888.00 2013-05-01 15:07:24.500 121 12574.38 67.15 54709.75 88888.00 2013-05-01 15:07:24.625 121 12574.33 67.12 54709.75 88888.00 2013-05-01 15:07:24.750 121 12574.40 67.10 54709.70 88888.00 2013-05-01 15:07:24.875 121 12574.42 67.08 54709.68 88888.00 2013-05-01 15:07:25.000 121 12574.40 67.03 54709.68 88888.00 2013-05-01 15:07:25.125 121 12574.42 67.03 54709.68 88888.00 2013-05-01 15:07:25.250 121 12574.38 66.95 54709.68 88888.00 2013-05-01 15:07:25.375 121 12574.40 66.95 54709.65 88888.00 2013-05-01 15:07:25.500 121 12574.48 66.95 54709.68 88888.00 2013-05-01 15:07:25.625 121 12574.52 66.95 54709.70 88888.00 2013-05-01 15:07:25.750 121 12574.55 66.88 54709.70 88888.00 2013-05-01 15:07:25.875 121 12574.55 66.85 54709.68 88888.00 2013-05-01 15:07:26.000 121 12574.55 66.83 54709.65 88888.00 2013-05-01 15:07:26.125 121 12574.58 66.80 54709.68 88888.00 2013-05-01 15:07:26.250 121 12574.60 66.78 54709.70 88888.00 2013-05-01 15:07:26.375 121 12574.70 66.75 54709.68 88888.00 2013-05-01 15:07:26.500 121 12574.73 66.70 54709.65 88888.00 2013-05-01 15:07:26.625 121 12574.75 66.60 54709.65 88888.00 2013-05-01 15:07:26.750 121 12574.77 66.58 54709.65 88888.00 2013-05-01 15:07:26.875 121 12574.80 66.53 54709.65 88888.00 2013-05-01 15:07:27.000 121 12574.85 66.47 54709.65 88888.00 2013-05-01 15:07:27.125 121 12574.85 66.42 54709.68 88888.00 2013-05-01 15:07:27.250 121 12574.90 66.40 54709.68 88888.00 2013-05-01 15:07:27.375 121 12574.98 66.40 54709.68 88888.00 2013-05-01 15:07:27.500 121 12575.02 66.35 54709.68 88888.00 2013-05-01 15:07:27.625 121 12575.05 66.30 54709.68 88888.00 2013-05-01 15:07:27.750 121 12575.02 66.22 54709.68 88888.00 2013-05-01 15:07:27.875 121 12575.05 66.20 54709.70 88888.00 2013-05-01 15:07:28.000 121 12575.08 66.15 54709.70 88888.00 2013-05-01 15:07:28.125 121 12575.00 66.10 54709.70 88888.00 2013-05-01 15:07:28.250 121 12574.98 66.03 54709.68 88888.00 2013-05-01 15:07:28.375 121 12574.95 65.97 54709.68 88888.00 2013-05-01 15:07:28.500 121 12574.95 65.97 54709.72 88888.00 2013-05-01 15:07:28.625 121 12574.90 65.90 54709.70 88888.00 2013-05-01 15:07:28.750 121 12574.92 65.83 54709.70 88888.00 2013-05-01 15:07:28.875 121 12574.92 65.78 54709.70 88888.00 2013-05-01 15:07:29.000 121 12574.90 65.72 54709.72 88888.00 2013-05-01 15:07:29.125 121 12574.85 65.67 54709.75 88888.00 2013-05-01 15:07:29.250 121 12574.80 65.62 54709.72 88888.00 2013-05-01 15:07:29.375 121 12574.80 65.58 54709.70 88888.00 2013-05-01 15:07:29.500 121 12574.73 65.53 54709.72 88888.00 2013-05-01 15:07:29.625 121 12574.67 65.50 54709.72 88888.00 2013-05-01 15:07:29.750 121 12574.58 65.50 54709.72 88888.00 2013-05-01 15:07:29.875 121 12574.48 65.47 54709.75 88888.00 2013-05-01 15:07:30.000 121 12574.40 65.45 54709.72 88888.00 2013-05-01 15:07:30.125 121 12574.35 65.45 54709.75 88888.00 2013-05-01 15:07:30.250 121 12574.25 65.40 54709.75 88888.00 2013-05-01 15:07:30.375 121 12574.27 65.42 54709.70 88888.00 2013-05-01 15:07:30.500 121 12574.30 65.50 54709.75 88888.00 2013-05-01 15:07:30.625 121 12574.27 65.53 54709.75 88888.00 2013-05-01 15:07:30.750 121 12574.23 65.55 54709.75 88888.00 2013-05-01 15:07:30.875 121 12574.23 65.58 54709.75 88888.00 2013-05-01 15:07:31.000 121 12574.17 65.60 54709.75 88888.00 2013-05-01 15:07:31.125 121 12574.10 65.62 54709.75 88888.00 2013-05-01 15:07:31.250 121 12574.08 65.65 54709.75 88888.00 2013-05-01 15:07:31.375 121 12574.05 65.72 54709.75 88888.00 2013-05-01 15:07:31.500 121 12574.02 65.78 54709.78 88888.00 2013-05-01 15:07:31.625 121 12574.00 65.78 54709.78 88888.00 2013-05-01 15:07:31.750 121 12574.00 65.80 54709.78 88888.00 2013-05-01 15:07:31.875 121 12573.90 65.85 54709.78 88888.00 2013-05-01 15:07:32.000 121 12573.83 65.88 54709.75 88888.00 2013-05-01 15:07:32.125 121 12573.73 65.95 54709.75 88888.00 2013-05-01 15:07:32.250 121 12573.70 65.97 54709.72 88888.00 2013-05-01 15:07:32.375 121 12573.73 66.03 54709.70 88888.00 2013-05-01 15:07:32.500 121 12573.65 66.05 54709.70 88888.00 2013-05-01 15:07:32.625 121 12573.60 66.08 54709.70 88888.00 2013-05-01 15:07:32.750 121 12573.60 66.12 54709.72 88888.00 2013-05-01 15:07:32.875 121 12573.62 66.15 54709.70 88888.00 2013-05-01 15:07:33.000 121 12573.55 66.17 54709.70 88888.00 2013-05-01 15:07:33.125 121 12573.48 66.22 54709.70 88888.00 2013-05-01 15:07:33.250 121 12573.45 66.30 54709.70 88888.00 2013-05-01 15:07:33.375 121 12573.45 66.35 54709.70 88888.00 2013-05-01 15:07:33.500 121 12573.45 66.35 54709.68 88888.00 2013-05-01 15:07:33.625 121 12573.40 66.35 54709.68 88888.00 2013-05-01 15:07:33.750 121 12573.30 66.40 54709.65 88888.00 2013-05-01 15:07:33.875 121 12573.25 66.40 54709.57 88888.00 2013-05-01 15:07:34.000 121 12573.17 66.40 54709.57 88888.00 2013-05-01 15:07:34.125 121 12573.17 66.45 54709.60 88888.00 2013-05-01 15:07:34.250 121 12573.20 66.50 54709.60 88888.00 2013-05-01 15:07:34.375 121 12573.17 66.58 54709.60 88888.00 2013-05-01 15:07:34.500 121 12573.12 66.60 54709.60 88888.00 2013-05-01 15:07:34.625 121 12573.10 66.62 54709.60 88888.00 2013-05-01 15:07:34.750 121 12573.10 66.65 54709.60 88888.00 2013-05-01 15:07:34.875 121 12573.10 66.67 54709.60 88888.00 2013-05-01 15:07:35.000 121 12573.10 66.72 54709.57 88888.00 2013-05-01 15:07:35.125 121 12573.08 66.75 54709.57 88888.00 2013-05-01 15:07:35.250 121 12573.02 66.75 54709.57 88888.00 2013-05-01 15:07:35.375 121 12573.05 66.75 54709.55 88888.00 2013-05-01 15:07:35.500 121 12573.02 66.78 54709.57 88888.00 2013-05-01 15:07:35.625 121 12573.05 66.78 54709.53 88888.00 2013-05-01 15:07:35.750 121 12573.08 66.85 54709.55 88888.00 2013-05-01 15:07:35.875 121 12573.02 66.90 54709.57 88888.00 2013-05-01 15:07:36.000 121 12573.02 66.85 54709.55 88888.00 2013-05-01 15:07:36.125 121 12573.05 66.85 54709.53 88888.00 2013-05-01 15:07:36.250 121 12573.02 66.80 54709.50 88888.00 2013-05-01 15:07:36.375 121 12573.10 66.85 54709.55 88888.00 2013-05-01 15:07:36.500 121 12573.15 66.88 54709.53 88888.00 2013-05-01 15:07:36.625 121 12573.12 66.88 54709.50 88888.00 2013-05-01 15:07:36.750 121 12573.08 66.85 54709.47 88888.00 2013-05-01 15:07:36.875 121 12573.15 66.90 54709.50 88888.00 2013-05-01 15:07:37.000 121 12573.20 66.90 54709.47 88888.00 2013-05-01 15:07:37.125 121 12573.17 66.88 54709.45 88888.00 2013-05-01 15:07:37.250 121 12573.10 66.83 54709.47 88888.00 2013-05-01 15:07:37.375 121 12573.15 66.85 54709.47 88888.00 2013-05-01 15:07:37.500 121 12573.17 66.90 54709.47 88888.00 2013-05-01 15:07:37.625 121 12573.08 66.85 54709.43 88888.00 2013-05-01 15:07:37.750 121 12573.08 66.83 54709.43 88888.00 2013-05-01 15:07:37.875 121 12573.10 66.80 54709.47 88888.00 2013-05-01 15:07:38.000 121 12573.08 66.75 54709.45 88888.00 2013-05-01 15:07:38.125 121 12573.02 66.70 54709.45 88888.00 2013-05-01 15:07:38.250 121 12572.92 66.70 54709.45 88888.00 2013-05-01 15:07:38.375 121 12572.92 66.70 54709.45 88888.00 2013-05-01 15:07:38.500 121 12572.85 66.72 54709.45 88888.00 2013-05-01 15:07:38.625 121 12572.83 66.78 54709.47 88888.00 2013-05-01 15:07:38.750 121 12572.77 66.75 54709.45 88888.00 2013-05-01 15:07:38.875 121 12572.75 66.67 54709.40 88888.00 2013-05-01 15:07:39.000 121 12572.70 66.65 54709.38 88888.00 2013-05-01 15:07:39.125 121 12572.65 66.70 54709.45 88888.00 2013-05-01 15:07:39.250 121 12572.65 66.72 54709.47 88888.00 2013-05-01 15:07:39.375 121 12572.62 66.75 54709.45 88888.00 2013-05-01 15:07:39.500 121 12572.55 66.75 54709.43 88888.00 2013-05-01 15:07:39.625 121 12572.48 66.78 54709.45 88888.00 2013-05-01 15:07:39.750 121 12572.42 66.83 54709.43 88888.00 2013-05-01 15:07:39.875 121 12572.42 66.80 54709.43 88888.00 2013-05-01 15:07:40.000 121 12572.48 66.80 54709.43 88888.00 2013-05-01 15:07:40.125 121 12572.40 66.80 54709.40 88888.00 2013-05-01 15:07:40.250 121 12572.30 66.83 54709.40 88888.00 2013-05-01 15:07:40.375 121 12572.35 66.90 54709.40 88888.00 2013-05-01 15:07:40.500 121 12572.33 66.95 54709.38 88888.00 2013-05-01 15:07:40.625 121 12572.30 66.97 54709.35 88888.00 2013-05-01 15:07:40.750 121 12572.27 66.95 54709.35 88888.00 2013-05-01 15:07:40.875 121 12572.20 66.97 54709.32 88888.00 2013-05-01 15:07:41.000 121 12572.20 67.03 54709.30 88888.00 2013-05-01 15:07:41.125 121 12572.20 67.08 54709.32 88888.00 2013-05-01 15:07:41.250 121 12572.17 67.12 54709.32 88888.00 2013-05-01 15:07:41.375 121 12572.15 67.15 54709.30 88888.00 2013-05-01 15:07:41.500 121 12572.12 67.20 54709.30 88888.00 2013-05-01 15:07:41.625 121 12572.08 67.22 54709.28 88888.00 2013-05-01 15:07:41.750 121 12572.02 67.25 54709.28 88888.00 2013-05-01 15:07:41.875 121 12572.02 67.33 54709.25 88888.00 2013-05-01 15:07:42.000 121 12572.02 67.40 54709.22 88888.00 2013-05-01 15:07:42.125 121 12572.05 67.42 54709.20 88888.00 2013-05-01 15:07:42.250 121 12571.95 67.45 54709.15 88888.00 2013-05-01 15:07:42.375 121 12571.92 67.53 54709.12 88888.00 2013-05-01 15:07:42.500 121 12571.95 67.60 54709.10 88888.00 2013-05-01 15:07:42.625 121 12572.00 67.65 54709.07 88888.00 2013-05-01 15:07:42.750 121 12571.95 67.72 54709.07 88888.00 2013-05-01 15:07:42.875 121 12571.90 67.78 54709.07 88888.00 2013-05-01 15:07:43.000 121 12571.90 67.83 54709.03 88888.00 2013-05-01 15:07:43.125 121 12571.83 67.88 54709.05 88888.00 2013-05-01 15:07:43.250 121 12571.67 67.95 54709.03 88888.00 2013-05-01 15:07:43.375 121 12571.60 68.03 54709.00 88888.00 2013-05-01 15:07:43.500 121 12571.52 68.08 54709.00 88888.00 2013-05-01 15:07:43.625 121 12571.50 68.15 54709.00 88888.00 2013-05-01 15:07:43.750 121 12571.55 68.22 54708.97 88888.00 2013-05-01 15:07:43.875 121 12571.52 68.28 54708.93 88888.00 2013-05-01 15:07:44.000 121 12571.42 68.35 54708.93 88888.00 2013-05-01 15:07:44.125 121 12571.40 68.47 54708.95 88888.00 2013-05-01 15:07:44.250 121 12571.35 68.50 54708.93 88888.00 2013-05-01 15:07:44.375 121 12571.38 68.60 54708.88 88888.00 2013-05-01 15:07:44.500 121 12571.40 68.65 54708.85 88888.00 2013-05-01 15:07:44.625 121 12571.27 68.72 54708.82 88888.00 2013-05-01 15:07:44.750 121 12571.10 68.80 54708.82 88888.00 2013-05-01 15:07:44.875 121 12571.00 68.83 54708.78 88888.00 2013-05-01 15:07:45.000 121 12570.98 68.88 54708.75 88888.00 2013-05-01 15:07:45.125 121 12570.90 68.95 54708.72 88888.00 2013-05-01 15:07:45.250 121 12570.83 68.97 54708.72 88888.00 2013-05-01 15:07:45.375 121 12570.80 69.05 54708.72 88888.00 2013-05-01 15:07:45.500 121 12570.70 69.10 54708.70 88888.00 2013-05-01 15:07:45.625 121 12570.62 69.12 54708.68 88888.00 2013-05-01 15:07:45.750 121 12570.58 69.17 54708.65 88888.00 2013-05-01 15:07:45.875 121 12570.52 69.22 54708.68 88888.00 2013-05-01 15:07:46.000 121 12570.42 69.22 54708.65 88888.00 2013-05-01 15:07:46.125 121 12570.38 69.30 54708.65 88888.00 2013-05-01 15:07:46.250 121 12570.25 69.28 54708.60 88888.00 2013-05-01 15:07:46.375 121 12570.17 69.25 54708.57 88888.00 2013-05-01 15:07:46.500 121 12570.12 69.33 54708.60 88888.00 2013-05-01 15:07:46.625 121 12570.12 69.38 54708.57 88888.00 2013-05-01 15:07:46.750 121 12570.12 69.38 54708.57 88888.00 2013-05-01 15:07:46.875 121 12570.08 69.42 54708.57 88888.00 2013-05-01 15:07:47.000 121 12570.02 69.40 54708.55 88888.00 2013-05-01 15:07:47.125 121 12569.95 69.42 54708.55 88888.00 2013-05-01 15:07:47.250 121 12569.85 69.42 54708.50 88888.00 2013-05-01 15:07:47.375 121 12569.80 69.45 54708.50 88888.00 2013-05-01 15:07:47.500 121 12569.70 69.45 54708.50 88888.00 2013-05-01 15:07:47.625 121 12569.65 69.45 54708.50 88888.00 2013-05-01 15:07:47.750 121 12569.65 69.45 54708.47 88888.00 2013-05-01 15:07:47.875 121 12569.60 69.42 54708.45 88888.00 2013-05-01 15:07:48.000 121 12569.50 69.40 54708.43 88888.00 2013-05-01 15:07:48.125 121 12569.42 69.38 54708.45 88888.00 2013-05-01 15:07:48.250 121 12569.35 69.35 54708.40 88888.00 2013-05-01 15:07:48.375 121 12569.23 69.35 54708.38 88888.00 2013-05-01 15:07:48.500 121 12569.17 69.33 54708.40 88888.00 2013-05-01 15:07:48.625 121 12569.12 69.35 54708.40 88888.00 2013-05-01 15:07:48.750 121 12569.10 69.38 54708.40 88888.00 2013-05-01 15:07:48.875 121 12568.98 69.33 54708.38 88888.00 2013-05-01 15:07:49.000 121 12568.88 69.30 54708.32 88888.00 2013-05-01 15:07:49.125 121 12568.85 69.30 54708.32 88888.00 2013-05-01 15:07:49.250 121 12568.83 69.33 54708.32 88888.00 2013-05-01 15:07:49.375 121 12568.77 69.35 54708.35 88888.00 2013-05-01 15:07:49.500 121 12568.73 69.33 54708.35 88888.00 2013-05-01 15:07:49.625 121 12568.70 69.33 54708.32 88888.00 2013-05-01 15:07:49.750 121 12568.65 69.33 54708.32 88888.00 2013-05-01 15:07:49.875 121 12568.60 69.30 54708.30 88888.00 2013-05-01 15:07:50.000 121 12568.58 69.28 54708.28 88888.00 2013-05-01 15:07:50.125 121 12568.52 69.30 54708.28 88888.00 2013-05-01 15:07:50.250 121 12568.40 69.28 54708.30 88888.00 2013-05-01 15:07:50.375 121 12568.30 69.28 54708.28 88888.00 2013-05-01 15:07:50.500 121 12568.20 69.28 54708.25 88888.00 2013-05-01 15:07:50.625 121 12568.23 69.30 54708.28 88888.00 2013-05-01 15:07:50.750 121 12568.25 69.30 54708.25 88888.00 2013-05-01 15:07:50.875 121 12568.30 69.30 54708.25 88888.00 2013-05-01 15:07:51.000 121 12568.20 69.25 54708.18 88888.00 2013-05-01 15:07:51.125 121 12568.15 69.30 54708.18 88888.00 2013-05-01 15:07:51.250 121 12568.10 69.33 54708.22 88888.00 2013-05-01 15:07:51.375 121 12568.17 69.35 54708.22 88888.00 2013-05-01 15:07:51.500 121 12568.10 69.33 54708.20 88888.00 2013-05-01 15:07:51.625 121 12568.02 69.25 54708.18 88888.00 2013-05-01 15:07:51.750 121 12568.00 69.28 54708.18 88888.00 2013-05-01 15:07:51.875 121 12567.95 69.28 54708.20 88888.00 2013-05-01 15:07:52.000 121 12567.95 69.25 54708.15 88888.00 2013-05-01 15:07:52.125 121 12567.92 69.25 54708.15 88888.00 2013-05-01 15:07:52.250 121 12567.85 69.28 54708.15 88888.00 2013-05-01 15:07:52.375 121 12567.83 69.30 54708.12 88888.00 2013-05-01 15:07:52.500 121 12567.83 69.28 54708.12 88888.00 2013-05-01 15:07:52.625 121 12567.80 69.25 54708.10 88888.00 2013-05-01 15:07:52.750 121 12567.70 69.25 54708.10 88888.00 2013-05-01 15:07:52.875 121 12567.65 69.30 54708.12 88888.00 2013-05-01 15:07:53.000 121 12567.62 69.30 54708.10 88888.00 2013-05-01 15:07:53.125 121 12567.48 69.28 54708.10 88888.00 2013-05-01 15:07:53.250 121 12567.45 69.30 54708.12 88888.00 2013-05-01 15:07:53.375 121 12567.45 69.33 54708.10 88888.00 2013-05-01 15:07:53.500 121 12567.33 69.33 54708.10 88888.00 2013-05-01 15:07:53.625 121 12567.23 69.33 54708.10 88888.00 2013-05-01 15:07:53.750 121 12567.23 69.33 54708.07 88888.00 2013-05-01 15:07:53.875 121 12567.23 69.38 54708.07 88888.00 2013-05-01 15:07:54.000 121 12567.15 69.40 54708.07 88888.00 2013-05-01 15:07:54.125 121 12567.05 69.45 54708.10 88888.00 2013-05-01 15:07:54.250 121 12566.92 69.42 54708.10 88888.00 2013-05-01 15:07:54.375 121 12566.92 69.42 54708.03 88888.00 2013-05-01 15:07:54.500 121 12566.88 69.42 54708.03 88888.00 2013-05-01 15:07:54.625 121 12566.85 69.45 54708.05 88888.00 2013-05-01 15:07:54.750 121 12566.77 69.50 54708.05 88888.00 2013-05-01 15:07:54.875 121 12566.65 69.50 54708.05 88888.00 2013-05-01 15:07:55.000 121 12566.60 69.53 54708.05 88888.00 2013-05-01 15:07:55.125 121 12566.58 69.53 54708.07 88888.00 2013-05-01 15:07:55.250 121 12566.50 69.55 54708.05 88888.00 2013-05-01 15:07:55.375 121 12566.45 69.53 54708.00 88888.00 2013-05-01 15:07:55.500 121 12566.45 69.55 54708.03 88888.00 2013-05-01 15:07:55.625 121 12566.48 69.55 54708.03 88888.00 2013-05-01 15:07:55.750 121 12566.38 69.55 54708.03 88888.00 2013-05-01 15:07:55.875 121 12566.38 69.55 54708.00 88888.00 2013-05-01 15:07:56.000 121 12566.38 69.58 54707.97 88888.00 2013-05-01 15:07:56.125 121 12566.35 69.55 54707.97 88888.00 2013-05-01 15:07:56.250 121 12566.23 69.55 54707.97 88888.00 2013-05-01 15:07:56.375 121 12566.27 69.60 54708.00 88888.00 2013-05-01 15:07:56.500 121 12566.25 69.60 54707.97 88888.00 2013-05-01 15:07:56.625 121 12566.20 69.58 54707.97 88888.00 2013-05-01 15:07:56.750 121 12566.08 69.58 54708.00 88888.00 2013-05-01 15:07:56.875 121 12565.98 69.53 54707.97 88888.00 2013-05-01 15:07:57.000 121 12566.05 69.53 54707.93 88888.00 2013-05-01 15:07:57.125 121 12566.05 69.53 54707.93 88888.00 2013-05-01 15:07:57.250 121 12565.95 69.53 54707.93 88888.00 2013-05-01 15:07:57.375 121 12565.90 69.53 54707.93 88888.00 2013-05-01 15:07:57.500 121 12565.85 69.50 54707.93 88888.00 2013-05-01 15:07:57.625 121 12565.80 69.47 54707.95 88888.00 2013-05-01 15:07:57.750 121 12565.73 69.47 54707.95 88888.00 2013-05-01 15:07:57.875 121 12565.67 69.45 54707.95 88888.00 2013-05-01 15:07:58.000 121 12565.62 69.40 54707.95 88888.00 2013-05-01 15:07:58.125 121 12565.58 69.35 54707.95 88888.00 2013-05-01 15:07:58.250 121 12565.45 69.28 54707.95 88888.00 2013-05-01 15:07:58.375 121 12565.52 69.33 54707.97 88888.00 2013-05-01 15:07:58.500 121 12565.52 69.30 54707.97 88888.00 2013-05-01 15:07:58.625 121 12565.48 69.25 54707.95 88888.00 2013-05-01 15:07:58.750 121 12565.38 69.17 54707.95 88888.00 2013-05-01 15:07:58.875 121 12565.38 69.15 54707.95 88888.00 2013-05-01 15:07:59.000 121 12565.40 69.15 54707.93 88888.00 2013-05-01 15:07:59.125 121 12565.42 69.15 54707.93 88888.00 2013-05-01 15:07:59.250 121 12565.35 69.12 54707.93 88888.00 2013-05-01 15:07:59.375 121 12565.38 69.10 54707.88 88888.00 2013-05-01 15:07:59.500 121 12565.33 69.05 54707.88 88888.00 2013-05-01 15:07:59.625 121 12565.30 69.08 54707.88 88888.00 2013-05-01 15:07:59.750 121 12565.27 69.08 54707.88 88888.00 2013-05-01 15:07:59.875 121 12565.30 69.08 54707.88 88888.00 2013-05-01 15:08:00.000 121 12565.30 69.08 54707.88 88888.00 2013-05-01 15:08:00.125 121 12565.25 69.08 54707.88 88888.00 2013-05-01 15:08:00.250 121 12565.20 69.08 54707.88 88888.00 2013-05-01 15:08:00.375 121 12565.20 69.12 54707.88 88888.00 2013-05-01 15:08:00.500 121 12565.12 69.10 54707.85 88888.00 2013-05-01 15:08:00.625 121 12565.05 69.08 54707.82 88888.00 2013-05-01 15:08:00.750 121 12565.02 69.08 54707.82 88888.00 2013-05-01 15:08:00.875 121 12564.98 69.08 54707.80 88888.00 2013-05-01 15:08:01.000 121 12564.92 69.05 54707.75 88888.00 2013-05-01 15:08:01.125 121 12564.92 69.05 54707.72 88888.00 2013-05-01 15:08:01.250 121 12564.88 69.08 54707.72 88888.00 2013-05-01 15:08:01.375 121 12564.88 69.15 54707.78 88888.00 2013-05-01 15:08:01.500 121 12564.92 69.15 54707.80 88888.00 2013-05-01 15:08:01.625 121 12564.92 69.10 54707.78 88888.00 2013-05-01 15:08:01.750 121 12564.88 69.08 54707.75 88888.00 2013-05-01 15:08:01.875 121 12564.85 69.12 54707.72 88888.00 2013-05-01 15:08:02.000 121 12564.85 69.10 54707.72 88888.00 2013-05-01 15:08:02.125 121 12564.83 69.10 54707.75 88888.00 2013-05-01 15:08:02.250 121 12564.77 69.08 54707.75 88888.00 2013-05-01 15:08:02.375 121 12564.70 69.05 54707.72 88888.00 2013-05-01 15:08:02.500 121 12564.67 69.08 54707.70 88888.00 2013-05-01 15:08:02.625 121 12564.65 69.12 54707.72 88888.00 2013-05-01 15:08:02.750 121 12564.65 69.15 54707.70 88888.00 2013-05-01 15:08:02.875 121 12564.62 69.12 54707.68 88888.00 2013-05-01 15:08:03.000 121 12564.62 69.15 54707.65 88888.00 2013-05-01 15:08:03.125 121 12564.58 69.17 54707.62 88888.00 2013-05-01 15:08:03.250 121 12564.50 69.20 54707.65 88888.00 2013-05-01 15:08:03.375 121 12564.50 69.17 54707.62 88888.00 2013-05-01 15:08:03.500 121 12564.52 69.17 54707.62 88888.00 2013-05-01 15:08:03.625 121 12564.60 69.25 54707.62 88888.00 2013-05-01 15:08:03.750 121 12564.52 69.25 54707.65 88888.00 2013-05-01 15:08:03.875 121 12564.45 69.28 54707.65 88888.00 2013-05-01 15:08:04.000 121 12564.42 69.30 54707.62 88888.00 2013-05-01 15:08:04.125 121 12564.45 69.35 54707.65 88888.00 2013-05-01 15:08:04.250 121 12564.38 69.38 54707.65 88888.00 2013-05-01 15:08:04.375 121 12564.42 69.40 54707.62 88888.00 2013-05-01 15:08:04.500 121 12564.38 69.33 54707.57 88888.00 2013-05-01 15:08:04.625 121 12564.40 69.30 54707.55 88888.00 2013-05-01 15:08:04.750 121 12564.42 69.33 54707.53 88888.00 2013-05-01 15:08:04.875 121 12564.38 69.38 54707.55 88888.00 2013-05-01 15:08:05.000 121 12564.30 69.38 54707.55 88888.00 2013-05-01 15:08:05.125 121 12564.33 69.40 54707.57 88888.00 2013-05-01 15:08:05.250 121 12564.38 69.38 54707.55 88888.00 2013-05-01 15:08:05.375 121 12564.40 69.35 54707.55 88888.00 2013-05-01 15:08:05.500 121 12564.30 69.33 54707.57 88888.00 2013-05-01 15:08:05.625 121 12564.27 69.33 54707.55 88888.00 2013-05-01 15:08:05.750 121 12564.27 69.35 54707.55 88888.00 2013-05-01 15:08:05.875 121 12564.25 69.35 54707.55 88888.00 2013-05-01 15:08:06.000 121 12564.27 69.33 54707.50 88888.00 2013-05-01 15:08:06.125 121 12564.25 69.30 54707.47 88888.00 2013-05-01 15:08:06.250 121 12564.23 69.25 54707.47 88888.00 2013-05-01 15:08:06.375 121 12564.27 69.28 54707.43 88888.00 2013-05-01 15:08:06.500 121 12564.27 69.25 54707.43 88888.00 2013-05-01 15:08:06.625 121 12564.27 69.20 54707.45 88888.00 2013-05-01 15:08:06.750 121 12564.35 69.20 54707.43 88888.00 2013-05-01 15:08:06.875 121 12564.45 69.20 54707.40 88888.00 2013-05-01 15:08:07.000 121 12564.50 69.20 54707.38 88888.00 2013-05-01 15:08:07.125 121 12564.50 69.15 54707.40 88888.00 2013-05-01 15:08:07.250 121 12564.48 69.10 54707.38 88888.00 2013-05-01 15:08:07.375 121 12564.55 69.12 54707.38 88888.00 2013-05-01 15:08:07.500 121 12564.62 69.12 54707.35 88888.00 2013-05-01 15:08:07.625 121 12564.65 69.08 54707.40 88888.00 2013-05-01 15:08:07.750 121 12564.58 69.08 54707.38 88888.00 2013-05-01 15:08:07.875 121 12564.55 69.05 54707.32 88888.00 2013-05-01 15:08:08.000 121 12564.52 69.08 54707.30 88888.00 2013-05-01 15:08:08.125 121 12564.52 69.08 54707.35 88888.00 2013-05-01 15:08:08.250 121 12564.42 69.03 54707.38 88888.00 2013-05-01 15:08:08.375 121 12564.45 68.97 54707.38 88888.00 2013-05-01 15:08:08.500 121 12564.38 68.92 54707.38 88888.00 2013-05-01 15:08:08.625 121 12564.38 68.95 54707.38 88888.00 2013-05-01 15:08:08.750 121 12564.30 68.92 54707.38 88888.00 2013-05-01 15:08:08.875 121 12564.23 68.85 54707.35 88888.00 2013-05-01 15:08:09.000 121 12564.17 68.83 54707.32 88888.00 2013-05-01 15:08:09.125 121 12564.10 68.83 54707.35 88888.00 2013-05-01 15:08:09.250 121 12564.02 68.80 54707.32 88888.00 2013-05-01 15:08:09.375 121 12564.02 68.80 54707.32 88888.00 2013-05-01 15:08:09.500 121 12563.98 68.80 54707.30 88888.00 2013-05-01 15:08:09.625 121 12563.85 68.80 54707.30 88888.00 2013-05-01 15:08:09.750 121 12563.75 68.83 54707.28 88888.00 2013-05-01 15:08:09.875 121 12563.67 68.88 54707.28 88888.00 2013-05-01 15:08:10.000 121 12563.70 68.95 54707.28 88888.00 2013-05-01 15:08:10.125 121 12563.67 68.97 54707.30 88888.00 2013-05-01 15:08:10.250 121 12563.55 69.05 54707.30 88888.00 2013-05-01 15:08:10.375 121 12563.48 69.10 54707.30 88888.00 2013-05-01 15:08:10.500 121 12563.42 69.15 54707.25 88888.00 2013-05-01 15:08:10.625 121 12563.27 69.20 54707.25 88888.00 2013-05-01 15:08:10.750 121 12563.25 69.25 54707.22 88888.00 2013-05-01 15:08:10.875 121 12563.23 69.25 54707.20 88888.00 2013-05-01 15:08:11.000 121 12563.15 69.30 54707.15 88888.00 2013-05-01 15:08:11.125 121 12563.02 69.35 54707.15 88888.00 2013-05-01 15:08:11.250 121 12562.92 69.42 54707.15 88888.00 2013-05-01 15:08:11.375 121 12562.95 69.50 54707.12 88888.00 2013-05-01 15:08:11.500 121 12562.90 69.55 54707.10 88888.00 2013-05-01 15:08:11.625 121 12562.83 69.62 54707.07 88888.00 2013-05-01 15:08:11.750 121 12562.75 69.67 54707.03 88888.00 2013-05-01 15:08:11.875 121 12562.75 69.78 54707.03 88888.00 2013-05-01 15:08:12.000 121 12562.77 69.85 54706.95 88888.00 2013-05-01 15:08:12.125 121 12562.67 69.90 54706.93 88888.00 2013-05-01 15:08:12.250 121 12562.67 69.95 54706.95 88888.00 2013-05-01 15:08:12.375 121 12562.70 70.00 54706.90 88888.00 2013-05-01 15:08:12.500 121 12562.55 70.05 54706.88 88888.00 2013-05-01 15:08:12.625 121 12562.55 70.10 54706.85 88888.00 2013-05-01 15:08:12.750 121 12562.58 70.20 54706.80 88888.00 2013-05-01 15:08:12.875 121 12562.48 70.25 54706.78 88888.00 2013-05-01 15:08:13.000 121 12562.42 70.35 54706.75 88888.00 2013-05-01 15:08:13.125 121 12562.40 70.40 54706.75 88888.00 2013-05-01 15:08:13.250 121 12562.48 70.45 54706.68 88888.00 2013-05-01 15:08:13.375 121 12562.52 70.53 54706.68 88888.00 2013-05-01 15:08:13.500 121 12562.50 70.60 54706.68 88888.00 2013-05-01 15:08:13.625 121 12562.42 70.62 54706.57 88888.00 2013-05-01 15:08:13.750 121 12562.38 70.62 54706.55 88888.00 2013-05-01 15:08:13.875 121 12562.35 70.72 54706.57 88888.00 2013-05-01 15:08:14.000 121 12562.33 70.80 54706.57 88888.00 2013-05-01 15:08:14.125 121 12562.27 70.83 54706.55 88888.00 2013-05-01 15:08:14.250 121 12562.20 70.83 54706.53 88888.00 2013-05-01 15:08:14.375 121 12562.27 70.90 54706.53 88888.00 2013-05-01 15:08:14.500 121 12562.20 70.92 54706.53 88888.00 2013-05-01 15:08:14.625 121 12562.10 70.92 54706.45 88888.00 2013-05-01 15:08:14.750 121 12562.05 71.00 54706.45 88888.00 2013-05-01 15:08:14.875 121 12562.02 71.05 54706.43 88888.00 2013-05-01 15:08:15.000 121 12561.98 71.10 54706.43 88888.00 2013-05-01 15:08:15.125 121 12561.88 71.12 54706.43 88888.00 2013-05-01 15:08:15.250 121 12561.80 71.17 54706.38 88888.00 2013-05-01 15:08:15.375 121 12561.75 71.20 54706.38 88888.00 2013-05-01 15:08:15.500 121 12561.73 71.20 54706.32 88888.00 2013-05-01 15:08:15.625 121 12561.75 71.20 54706.32 88888.00 2013-05-01 15:08:15.750 121 12561.75 71.28 54706.30 88888.00 2013-05-01 15:08:15.875 121 12561.70 71.28 54706.28 88888.00 2013-05-01 15:08:16.000 121 12561.67 71.30 54706.28 88888.00 2013-05-01 15:08:16.125 121 12561.62 71.38 54706.30 88888.00 2013-05-01 15:08:16.250 121 12561.50 71.40 54706.28 88888.00 2013-05-01 15:08:16.375 121 12561.50 71.40 54706.25 88888.00 2013-05-01 15:08:16.500 121 12561.58 71.47 54706.25 88888.00 2013-05-01 15:08:16.625 121 12561.60 71.47 54706.22 88888.00 2013-05-01 15:08:16.750 121 12561.58 71.45 54706.20 88888.00 2013-05-01 15:08:16.875 121 12561.52 71.45 54706.20 88888.00 2013-05-01 15:08:17.000 121 12561.58 71.45 54706.20 88888.00 2013-05-01 15:08:17.125 121 12561.58 71.45 54706.18 88888.00 2013-05-01 15:08:17.250 121 12561.65 71.42 54706.18 88888.00 2013-05-01 15:08:17.375 121 12561.70 71.45 54706.15 88888.00 2013-05-01 15:08:17.500 121 12561.70 71.42 54706.10 88888.00 2013-05-01 15:08:17.625 121 12561.73 71.42 54706.07 88888.00 2013-05-01 15:08:17.750 121 12561.77 71.47 54706.10 88888.00 2013-05-01 15:08:17.875 121 12561.85 71.47 54706.07 88888.00 2013-05-01 15:08:18.000 121 12561.88 71.45 54706.03 88888.00 2013-05-01 15:08:18.125 121 12561.90 71.47 54706.03 88888.00 2013-05-01 15:08:18.250 121 12561.90 71.47 54706.00 88888.00 2013-05-01 15:08:18.375 121 12561.98 71.50 54705.95 88888.00 2013-05-01 15:08:18.500 121 12562.00 71.50 54705.97 88888.00 2013-05-01 15:08:18.625 121 12562.02 71.58 54705.97 88888.00 2013-05-01 15:08:18.750 121 12562.05 71.60 54705.97 88888.00 2013-05-01 15:08:18.875 121 12562.12 71.58 54705.93 88888.00 2013-05-01 15:08:19.000 121 12562.10 71.58 54705.93 88888.00 2013-05-01 15:08:19.125 121 12562.10 71.58 54705.95 88888.00 2013-05-01 15:08:19.250 121 12562.12 71.58 54705.95 88888.00 2013-05-01 15:08:19.375 121 12562.12 71.60 54705.93 88888.00 2013-05-01 15:08:19.500 121 12562.12 71.58 54705.88 88888.00 2013-05-01 15:08:19.625 121 12562.10 71.58 54705.90 88888.00 2013-05-01 15:08:19.750 121 12562.15 71.58 54705.93 88888.00 2013-05-01 15:08:19.875 121 12562.17 71.62 54705.93 88888.00 2013-05-01 15:08:20.000 121 12562.23 71.62 54705.88 88888.00 2013-05-01 15:08:20.125 121 12562.20 71.65 54705.90 88888.00 2013-05-01 15:08:20.250 121 12562.23 71.65 54705.90 88888.00 2013-05-01 15:08:20.375 121 12562.33 71.62 54705.90 88888.00 2013-05-01 15:08:20.500 121 12562.33 71.60 54705.85 88888.00 2013-05-01 15:08:20.625 121 12562.30 71.62 54705.82 88888.00 2013-05-01 15:08:20.750 121 12562.30 71.60 54705.82 88888.00 2013-05-01 15:08:20.875 121 12562.30 71.62 54705.82 88888.00 2013-05-01 15:08:21.000 121 12562.33 71.62 54705.82 88888.00 2013-05-01 15:08:21.125 121 12562.33 71.62 54705.82 88888.00 2013-05-01 15:08:21.250 121 12562.33 71.60 54705.82 88888.00 2013-05-01 15:08:21.375 121 12562.38 71.65 54705.82 88888.00 2013-05-01 15:08:21.500 121 12562.40 71.67 54705.82 88888.00 2013-05-01 15:08:21.625 121 12562.40 71.62 54705.80 88888.00 2013-05-01 15:08:21.750 121 12562.48 71.67 54705.82 88888.00 2013-05-01 15:08:21.875 121 12562.48 71.70 54705.80 88888.00 2013-05-01 15:08:22.000 121 12562.42 71.70 54705.75 88888.00 2013-05-01 15:08:22.125 121 12562.50 71.72 54705.78 88888.00 2013-05-01 15:08:22.250 121 12562.50 71.67 54705.78 88888.00 2013-05-01 15:08:22.375 121 12562.50 71.65 54705.75 88888.00 2013-05-01 15:08:22.500 121 12562.50 71.67 54705.75 88888.00 2013-05-01 15:08:22.625 121 12562.52 71.67 54705.75 88888.00 2013-05-01 15:08:22.750 121 12562.50 71.67 54705.75 88888.00 2013-05-01 15:08:22.875 121 12562.48 71.67 54705.78 88888.00 2013-05-01 15:08:23.000 121 12562.45 71.67 54705.75 88888.00 2013-05-01 15:08:23.125 121 12562.40 71.72 54705.80 88888.00 2013-05-01 15:08:23.250 121 12562.38 71.75 54705.82 88888.00 2013-05-01 15:08:23.375 121 12562.40 71.75 54705.82 88888.00 2013-05-01 15:08:23.500 121 12562.40 71.70 54705.80 88888.00 2013-05-01 15:08:23.625 121 12562.40 71.65 54705.80 88888.00 2013-05-01 15:08:23.750 121 12562.42 71.67 54705.80 88888.00 2013-05-01 15:08:23.875 121 12562.48 71.67 54705.80 88888.00 2013-05-01 15:08:24.000 121 12562.45 71.67 54705.80 88888.00 2013-05-01 15:08:24.125 121 12562.50 71.70 54705.82 88888.00 2013-05-01 15:08:24.250 121 12562.45 71.65 54705.80 88888.00 2013-05-01 15:08:24.375 121 12562.45 71.65 54705.80 88888.00 2013-05-01 15:08:24.500 121 12562.40 71.65 54705.78 88888.00 2013-05-01 15:08:24.625 121 12562.35 71.65 54705.82 88888.00 2013-05-01 15:08:24.750 121 12562.33 71.65 54705.82 88888.00 2013-05-01 15:08:24.875 121 12562.30 71.62 54705.82 88888.00 2013-05-01 15:08:25.000 121 12562.25 71.62 54705.82 88888.00 2013-05-01 15:08:25.125 121 12562.23 71.62 54705.82 88888.00 2013-05-01 15:08:25.250 121 12562.17 71.62 54705.82 88888.00 2013-05-01 15:08:25.375 121 12562.15 71.60 54705.80 88888.00 2013-05-01 15:08:25.500 121 12562.20 71.58 54705.80 88888.00 2013-05-01 15:08:25.625 121 12562.17 71.55 54705.80 88888.00 2013-05-01 15:08:25.750 121 12562.12 71.58 54705.80 88888.00 2013-05-01 15:08:25.875 121 12562.10 71.60 54705.82 88888.00 2013-05-01 15:08:26.000 121 12561.98 71.55 54705.82 88888.00 2013-05-01 15:08:26.125 121 12561.83 71.55 54705.82 88888.00 2013-05-01 15:08:26.250 121 12561.75 71.50 54705.82 88888.00 2013-05-01 15:08:26.375 121 12561.80 71.58 54705.82 88888.00 2013-05-01 15:08:26.500 121 12561.75 71.60 54705.85 88888.00 2013-05-01 15:08:26.625 121 12561.65 71.58 54705.85 88888.00 2013-05-01 15:08:26.750 121 12561.55 71.60 54705.88 88888.00 2013-05-01 15:08:26.875 121 12561.50 71.62 54705.88 88888.00 2013-05-01 15:08:27.000 121 12561.42 71.65 54705.88 88888.00 2013-05-01 15:08:27.125 121 12561.38 71.70 54705.90 88888.00 2013-05-01 15:08:27.250 121 12561.27 71.65 54705.90 88888.00 2013-05-01 15:08:27.375 121 12561.25 71.65 54705.90 88888.00 2013-05-01 15:08:27.500 121 12561.23 71.67 54705.93 88888.00 2013-05-01 15:08:27.625 121 12561.20 71.67 54705.95 88888.00 2013-05-01 15:08:27.750 121 12561.17 71.70 54705.97 88888.00 2013-05-01 15:08:27.875 121 12561.15 71.70 54705.95 88888.00 2013-05-01 15:08:28.000 121 12561.12 71.58 54705.90 88888.00 2013-05-01 15:08:28.125 121 12561.12 71.58 54705.90 88888.00 2013-05-01 15:08:28.250 121 12561.02 71.55 54705.90 88888.00 2013-05-01 15:08:28.375 121 12561.05 71.53 54705.93 88888.00 2013-05-01 15:08:28.500 121 12561.00 71.53 54705.93 88888.00 2013-05-01 15:08:28.625 121 12561.00 71.53 54705.95 88888.00 2013-05-01 15:08:28.750 121 12561.00 71.50 54705.95 88888.00 2013-05-01 15:08:28.875 121 12560.98 71.50 54705.95 88888.00 2013-05-01 15:08:29.000 121 12560.92 71.53 54705.95 88888.00 2013-05-01 15:08:29.125 121 12560.88 71.50 54705.97 88888.00 2013-05-01 15:08:29.250 121 12560.85 71.40 54706.03 88888.00 2013-05-01 15:08:29.375 121 12560.85 71.38 54706.03 88888.00 2013-05-01 15:08:29.500 121 12560.77 71.30 54705.97 88888.00 2013-05-01 15:08:29.625 121 12560.65 71.30 54706.03 88888.00 2013-05-01 15:08:29.750 121 12560.65 71.28 54706.03 88888.00 2013-05-01 15:08:29.875 121 12560.65 71.25 54706.03 88888.00 2013-05-01 15:08:30.000 121 12560.60 71.22 54706.00 88888.00 2013-05-01 15:08:30.125 121 12560.50 71.20 54706.00 88888.00 2013-05-01 15:08:30.250 121 12560.45 71.20 54706.03 88888.00 2013-05-01 15:08:30.375 121 12560.45 71.20 54706.05 88888.00 2013-05-01 15:08:30.500 121 12560.35 71.22 54706.03 88888.00 2013-05-01 15:08:30.625 121 12560.17 71.22 54706.03 88888.00 2013-05-01 15:08:30.750 121 12560.05 71.25 54706.03 88888.00 2013-05-01 15:08:30.875 121 12560.00 71.30 54706.03 88888.00 2013-05-01 15:08:31.000 121 12559.98 71.35 54706.05 88888.00 2013-05-01 15:08:31.125 121 12559.98 71.35 54706.05 88888.00 2013-05-01 15:08:31.250 121 12559.88 71.38 54706.05 88888.00 2013-05-01 15:08:31.375 121 12559.88 71.45 54706.03 88888.00 2013-05-01 15:08:31.500 121 12559.80 71.50 54706.00 88888.00 2013-05-01 15:08:31.625 121 12559.65 71.53 54706.00 88888.00 2013-05-01 15:08:31.750 121 12559.65 71.58 54706.03 88888.00 2013-05-01 15:08:31.875 121 12559.62 71.60 54706.03 88888.00 2013-05-01 15:08:32.000 121 12559.65 71.65 54706.00 88888.00 2013-05-01 15:08:32.125 121 12559.62 71.67 54705.97 88888.00 2013-05-01 15:08:32.250 121 12559.60 71.67 54705.97 88888.00 2013-05-01 15:08:32.375 121 12559.62 71.72 54705.97 88888.00 2013-05-01 15:08:32.500 121 12559.62 71.70 54705.93 88888.00 2013-05-01 15:08:32.625 121 12559.62 71.70 54705.93 88888.00 2013-05-01 15:08:32.750 121 12559.62 71.75 54705.90 88888.00 2013-05-01 15:08:32.875 121 12559.62 71.83 54705.93 88888.00 2013-05-01 15:08:33.000 121 12559.65 71.83 54705.88 88888.00 2013-05-01 15:08:33.125 121 12559.65 71.83 54705.82 88888.00 2013-05-01 15:08:33.250 121 12559.73 71.85 54705.82 88888.00 2013-05-01 15:08:33.375 121 12559.83 71.88 54705.85 88888.00 2013-05-01 15:08:33.500 121 12559.85 71.92 54705.85 88888.00 2013-05-01 15:08:33.625 121 12559.85 71.92 54705.82 88888.00 2013-05-01 15:08:33.750 121 12559.85 71.92 54705.78 88888.00 2013-05-01 15:08:33.875 121 12559.92 71.97 54705.75 88888.00 2013-05-01 15:08:34.000 121 12560.00 72.03 54705.70 88888.00 2013-05-01 15:08:34.125 121 12560.05 71.97 54705.70 88888.00 2013-05-01 15:08:34.250 121 12560.00 71.97 54705.70 88888.00 2013-05-01 15:08:34.375 121 12560.02 72.03 54705.68 88888.00 2013-05-01 15:08:34.500 121 12560.12 72.08 54705.65 88888.00 2013-05-01 15:08:34.625 121 12560.25 72.12 54705.65 88888.00 2013-05-01 15:08:34.750 121 12560.27 72.15 54705.68 88888.00 2013-05-01 15:08:34.875 121 12560.23 72.17 54705.62 88888.00 2013-05-01 15:08:35.000 121 12560.17 72.20 54705.60 88888.00 2013-05-01 15:08:35.125 121 12560.23 72.22 54705.57 88888.00 2013-05-01 15:08:35.250 121 12560.33 72.28 54705.57 88888.00 2013-05-01 15:08:35.375 121 12560.40 72.35 54705.57 88888.00 2013-05-01 15:08:35.500 121 12560.42 72.38 54705.57 88888.00 2013-05-01 15:08:35.625 121 12560.38 72.38 54705.55 88888.00 2013-05-01 15:08:35.750 121 12560.45 72.40 54705.53 88888.00 2013-05-01 15:08:35.875 121 12560.50 72.47 54705.50 88888.00 2013-05-01 15:08:36.000 121 12560.55 72.53 54705.45 88888.00 2013-05-01 15:08:36.125 121 12560.58 72.53 54705.43 88888.00 2013-05-01 15:08:36.250 121 12560.65 72.60 54705.47 88888.00 2013-05-01 15:08:36.375 121 12560.73 72.67 54705.47 88888.00 2013-05-01 15:08:36.500 121 12560.70 72.70 54705.43 88888.00 2013-05-01 15:08:36.625 121 12560.62 72.72 54705.40 88888.00 2013-05-01 15:08:36.750 121 12560.67 72.72 54705.38 88888.00 2013-05-01 15:08:36.875 121 12560.73 72.80 54705.32 88888.00 2013-05-01 15:08:37.000 121 12560.73 72.80 54705.30 88888.00 2013-05-01 15:08:37.125 121 12560.75 72.80 54705.28 88888.00 2013-05-01 15:08:37.250 121 12560.75 72.83 54705.22 88888.00 2013-05-01 15:08:37.375 121 12560.80 72.85 54705.28 88888.00 2013-05-01 15:08:37.500 121 12560.83 72.88 54705.28 88888.00 2013-05-01 15:08:37.625 121 12560.85 72.88 54705.22 88888.00 2013-05-01 15:08:37.750 121 12560.88 72.85 54705.22 88888.00 2013-05-01 15:08:37.875 121 12560.90 72.85 54705.22 88888.00 2013-05-01 15:08:38.000 121 12560.98 72.83 54705.20 88888.00 2013-05-01 15:08:38.125 121 12561.00 72.85 54705.22 88888.00 2013-05-01 15:08:38.250 121 12561.00 72.85 54705.18 88888.00 2013-05-01 15:08:38.375 121 12561.02 72.88 54705.10 88888.00 2013-05-01 15:08:38.500 121 12561.00 72.90 54705.15 88888.00 2013-05-01 15:08:38.625 121 12561.02 72.90 54705.15 88888.00 2013-05-01 15:08:38.750 121 12561.12 72.90 54705.15 88888.00 2013-05-01 15:08:38.875 121 12561.10 72.92 54705.15 88888.00 2013-05-01 15:08:39.000 121 12561.12 72.92 54705.12 88888.00 2013-05-01 15:08:39.125 121 12561.10 72.92 54705.12 88888.00 2013-05-01 15:08:39.250 121 12560.95 72.92 54705.10 88888.00 2013-05-01 15:08:39.375 121 12560.98 72.95 54705.10 88888.00 2013-05-01 15:08:39.500 121 12560.92 72.92 54705.07 88888.00 2013-05-01 15:08:39.625 121 12560.90 72.92 54705.03 88888.00 2013-05-01 15:08:39.750 121 12560.88 72.97 54705.03 88888.00 2013-05-01 15:08:39.875 121 12560.95 73.03 54705.03 88888.00 2013-05-01 15:08:40.000 121 12560.95 73.05 54705.00 88888.00 2013-05-01 15:08:40.125 121 12560.98 73.08 54705.03 88888.00 2013-05-01 15:08:40.250 121 12560.92 73.05 54705.03 88888.00 2013-05-01 15:08:40.375 121 12560.88 73.08 54704.97 88888.00 2013-05-01 15:08:40.500 121 12560.83 73.10 54704.97 88888.00 2013-05-01 15:08:40.625 121 12560.80 73.12 54704.97 88888.00 2013-05-01 15:08:40.750 121 12560.80 73.17 54705.00 88888.00 2013-05-01 15:08:40.875 121 12560.83 73.22 54705.03 88888.00 2013-05-01 15:08:41.000 121 12560.80 73.20 54705.00 88888.00 2013-05-01 15:08:41.125 121 12560.77 73.22 54704.97 88888.00 2013-05-01 15:08:41.250 121 12560.77 73.28 54705.00 88888.00 2013-05-01 15:08:41.375 121 12560.85 73.30 54705.00 88888.00 2013-05-01 15:08:41.500 121 12560.80 73.33 54705.00 88888.00 2013-05-01 15:08:41.625 121 12560.73 73.35 54704.97 88888.00 2013-05-01 15:08:41.750 121 12560.73 73.38 54705.00 88888.00 2013-05-01 15:08:41.875 121 12560.73 73.42 54705.00 88888.00 2013-05-01 15:08:42.000 121 12560.83 73.45 54704.97 88888.00 2013-05-01 15:08:42.125 121 12560.80 73.42 54704.95 88888.00 2013-05-01 15:08:42.250 121 12560.70 73.47 54704.95 88888.00 2013-05-01 15:08:42.375 121 12560.67 73.53 54704.95 88888.00 2013-05-01 15:08:42.500 121 12560.60 73.53 54704.93 88888.00 2013-05-01 15:08:42.625 121 12560.65 73.55 54704.93 88888.00 2013-05-01 15:08:42.750 121 12560.62 73.58 54704.93 88888.00 2013-05-01 15:08:42.875 121 12560.62 73.60 54704.90 88888.00 2013-05-01 15:08:43.000 121 12560.62 73.60 54704.90 88888.00 2013-05-01 15:08:43.125 121 12560.62 73.60 54704.90 88888.00 2013-05-01 15:08:43.250 121 12560.60 73.60 54704.88 88888.00 2013-05-01 15:08:43.375 121 12560.60 73.62 54704.85 88888.00 2013-05-01 15:08:43.500 121 12560.55 73.62 54704.85 88888.00 2013-05-01 15:08:43.625 121 12560.50 73.62 54704.85 88888.00 2013-05-01 15:08:43.750 121 12560.45 73.65 54704.82 88888.00 2013-05-01 15:08:43.875 121 12560.45 73.65 54704.82 88888.00 2013-05-01 15:08:44.000 121 12560.45 73.67 54704.82 88888.00 2013-05-01 15:08:44.125 121 12560.45 73.70 54704.85 88888.00 2013-05-01 15:08:44.250 121 12560.42 73.70 54704.85 88888.00 2013-05-01 15:08:44.375 121 12560.40 73.67 54704.82 88888.00 2013-05-01 15:08:44.500 121 12560.38 73.65 54704.80 88888.00 2013-05-01 15:08:44.625 121 12560.42 73.67 54704.82 88888.00 2013-05-01 15:08:44.750 121 12560.42 73.67 54704.82 88888.00 2013-05-01 15:08:44.875 121 12560.40 73.62 54704.80 88888.00 2013-05-01 15:08:45.000 121 12560.42 73.58 54704.80 88888.00 2013-05-01 15:08:45.125 121 12560.45 73.60 54704.80 88888.00 2013-05-01 15:08:45.250 121 12560.45 73.60 54704.78 88888.00 2013-05-01 15:08:45.375 121 12560.52 73.62 54704.80 88888.00 2013-05-01 15:08:45.500 121 12560.48 73.58 54704.75 88888.00 2013-05-01 15:08:45.625 121 12560.45 73.50 54704.72 88888.00 2013-05-01 15:08:45.750 121 12560.45 73.50 54704.72 88888.00 2013-05-01 15:08:45.875 121 12560.40 73.50 54704.70 88888.00 2013-05-01 15:08:46.000 121 12560.35 73.50 54704.70 88888.00 2013-05-01 15:08:46.125 121 12560.30 73.53 54704.70 88888.00 2013-05-01 15:08:46.250 121 12560.25 73.50 54704.72 88888.00 2013-05-01 15:08:46.375 121 12560.27 73.47 54704.70 88888.00 2013-05-01 15:08:46.500 121 12560.25 73.42 54704.70 88888.00 2013-05-01 15:08:46.625 121 12560.23 73.45 54704.75 88888.00 2013-05-01 15:08:46.750 121 12560.23 73.42 54704.72 88888.00 2013-05-01 15:08:46.875 121 12560.25 73.47 54704.75 88888.00 2013-05-01 15:08:47.000 121 12560.23 73.45 54704.70 88888.00 2013-05-01 15:08:47.125 121 12560.25 73.40 54704.70 88888.00 2013-05-01 15:08:47.250 121 12560.30 73.38 54704.68 88888.00 2013-05-01 15:08:47.375 121 12560.27 73.40 54704.68 88888.00 2013-05-01 15:08:47.500 121 12560.23 73.40 54704.68 88888.00 2013-05-01 15:08:47.625 121 12560.17 73.40 54704.68 88888.00 2013-05-01 15:08:47.750 121 12560.12 73.40 54704.70 88888.00 2013-05-01 15:08:47.875 121 12560.08 73.40 54704.70 88888.00 2013-05-01 15:08:48.000 121 12560.05 73.40 54704.65 88888.00 2013-05-01 15:08:48.125 121 12560.02 73.40 54704.65 88888.00 2013-05-01 15:08:48.250 121 12560.00 73.38 54704.68 88888.00 2013-05-01 15:08:48.375 121 12560.02 73.35 54704.62 88888.00 2013-05-01 15:08:48.500 121 12559.95 73.40 54704.62 88888.00 2013-05-01 15:08:48.625 121 12559.95 73.40 54704.62 88888.00 2013-05-01 15:08:48.750 121 12559.95 73.38 54704.60 88888.00 2013-05-01 15:08:48.875 121 12560.00 73.40 54704.57 88888.00 2013-05-01 15:08:49.000 121 12560.02 73.40 54704.57 88888.00 2013-05-01 15:08:49.125 121 12560.00 73.40 54704.62 88888.00 2013-05-01 15:08:49.250 121 12559.92 73.42 54704.60 88888.00 2013-05-01 15:08:49.375 121 12559.92 73.42 54704.57 88888.00 2013-05-01 15:08:49.500 121 12559.92 73.47 54704.55 88888.00 2013-05-01 15:08:49.625 121 12559.95 73.53 54704.57 88888.00 2013-05-01 15:08:49.750 121 12559.92 73.58 54704.55 88888.00 2013-05-01 15:08:49.875 121 12559.90 73.58 54704.55 88888.00 2013-05-01 15:08:50.000 121 12559.90 73.58 54704.53 88888.00 2013-05-01 15:08:50.125 121 12559.85 73.62 54704.53 88888.00 2013-05-01 15:08:50.250 121 12559.75 73.67 54704.53 88888.00 2013-05-01 15:08:50.375 121 12559.77 73.70 54704.53 88888.00 2013-05-01 15:08:50.500 121 12559.73 73.72 54704.53 88888.00 2013-05-01 15:08:50.625 121 12559.75 73.75 54704.50 88888.00 2013-05-01 15:08:50.750 121 12559.75 73.80 54704.50 88888.00 2013-05-01 15:08:50.875 121 12559.75 73.83 54704.47 88888.00 2013-05-01 15:08:51.000 121 12559.77 73.90 54704.47 88888.00 2013-05-01 15:08:51.125 121 12559.75 73.95 54704.50 88888.00 2013-05-01 15:08:51.250 121 12559.65 74.00 54704.50 88888.00 2013-05-01 15:08:51.375 121 12559.62 74.03 54704.50 88888.00 2013-05-01 15:08:51.500 121 12559.60 74.05 54704.43 88888.00 2013-05-01 15:08:51.625 121 12559.60 74.10 54704.43 88888.00 2013-05-01 15:08:51.750 121 12559.58 74.17 54704.45 88888.00 2013-05-01 15:08:51.875 121 12559.55 74.20 54704.47 88888.00 2013-05-01 15:08:52.000 121 12559.45 74.20 54704.45 88888.00 2013-05-01 15:08:52.125 121 12559.42 74.25 54704.45 88888.00 2013-05-01 15:08:52.250 121 12559.40 74.25 54704.40 88888.00 2013-05-01 15:08:52.375 121 12559.48 74.30 54704.43 88888.00 2013-05-01 15:08:52.500 121 12559.38 74.38 54704.43 88888.00 2013-05-01 15:08:52.625 121 12559.27 74.42 54704.45 88888.00 2013-05-01 15:08:52.750 121 12559.23 74.42 54704.45 88888.00 2013-05-01 15:08:52.875 121 12559.15 74.42 54704.45 88888.00 2013-05-01 15:08:53.000 121 12559.10 74.45 54704.43 88888.00 2013-05-01 15:08:53.125 121 12559.10 74.47 54704.43 88888.00 2013-05-01 15:08:53.250 121 12559.05 74.50 54704.38 88888.00 2013-05-01 15:08:53.375 121 12559.10 74.55 54704.38 88888.00 2013-05-01 15:08:53.500 121 12559.12 74.60 54704.38 88888.00 2013-05-01 15:08:53.625 121 12559.08 74.62 54704.38 88888.00 2013-05-01 15:08:53.750 121 12559.08 74.60 54704.38 88888.00 2013-05-01 15:08:53.875 121 12559.05 74.65 54704.35 88888.00 2013-05-01 15:08:54.000 121 12559.02 74.70 54704.35 88888.00 2013-05-01 15:08:54.125 121 12559.02 74.78 54704.38 88888.00 2013-05-01 15:08:54.250 121 12558.95 74.75 54704.35 88888.00 2013-05-01 15:08:54.375 121 12558.98 74.83 54704.38 88888.00 2013-05-01 15:08:54.500 121 12558.98 74.90 54704.38 88888.00 2013-05-01 15:08:54.625 121 12558.95 74.95 54704.32 88888.00 2013-05-01 15:08:54.750 121 12558.85 74.97 54704.32 88888.00 2013-05-01 15:08:54.875 121 12558.83 75.00 54704.35 88888.00 2013-05-01 15:08:55.000 121 12558.88 75.08 54704.35 88888.00 2013-05-01 15:08:55.125 121 12558.90 75.10 54704.35 88888.00 2013-05-01 15:08:55.250 121 12558.88 75.10 54704.35 88888.00 2013-05-01 15:08:55.375 121 12558.88 75.12 54704.38 88888.00 2013-05-01 15:08:55.500 121 12558.80 75.15 54704.35 88888.00 2013-05-01 15:08:55.625 121 12558.77 75.20 54704.32 88888.00 2013-05-01 15:08:55.750 121 12558.83 75.22 54704.30 88888.00 2013-05-01 15:08:55.875 121 12558.83 75.22 54704.28 88888.00 2013-05-01 15:08:56.000 121 12558.83 75.30 54704.28 88888.00 2013-05-01 15:08:56.125 121 12558.80 75.38 54704.30 88888.00 2013-05-01 15:08:56.250 121 12558.77 75.40 54704.32 88888.00 2013-05-01 15:08:56.375 121 12558.88 75.38 54704.28 88888.00 2013-05-01 15:08:56.500 121 12558.85 75.40 54704.22 88888.00 2013-05-01 15:08:56.625 121 12558.83 75.47 54704.22 88888.00 2013-05-01 15:08:56.750 121 12558.83 75.53 54704.25 88888.00 2013-05-01 15:08:56.875 121 12558.83 75.53 54704.28 88888.00 2013-05-01 15:08:57.000 121 12558.80 75.55 54704.25 88888.00 2013-05-01 15:08:57.125 121 12558.75 75.62 54704.28 88888.00 2013-05-01 15:08:57.250 121 12558.70 75.67 54704.30 88888.00 2013-05-01 15:08:57.375 121 12558.70 75.67 54704.28 88888.00 2013-05-01 15:08:57.500 121 12558.60 75.70 54704.25 88888.00 2013-05-01 15:08:57.625 121 12558.55 75.75 54704.25 88888.00 2013-05-01 15:08:57.750 121 12558.58 75.83 54704.28 88888.00 2013-05-01 15:08:57.875 121 12558.50 75.88 54704.25 88888.00 2013-05-01 15:08:58.000 121 12558.50 75.88 54704.22 88888.00 2013-05-01 15:08:58.125 121 12558.48 75.88 54704.20 88888.00 2013-05-01 15:08:58.250 121 12558.40 75.85 54704.20 88888.00 2013-05-01 15:08:58.375 121 12558.40 75.85 54704.20 88888.00 2013-05-01 15:08:58.500 121 12558.40 75.88 54704.20 88888.00 2013-05-01 15:08:58.625 121 12558.45 75.92 54704.20 88888.00 2013-05-01 15:08:58.750 121 12558.48 75.95 54704.22 88888.00 2013-05-01 15:08:58.875 121 12558.45 75.95 54704.22 88888.00 2013-05-01 15:08:59.000 121 12558.42 75.95 54704.22 88888.00 2013-05-01 15:08:59.125 121 12558.38 75.92 54704.20 88888.00 2013-05-01 15:08:59.250 121 12558.33 75.90 54704.20 88888.00 2013-05-01 15:08:59.375 121 12558.40 75.90 54704.20 88888.00 2013-05-01 15:08:59.500 121 12558.42 75.90 54704.22 88888.00 2013-05-01 15:08:59.625 121 12558.40 75.92 54704.22 88888.00 2013-05-01 15:08:59.750 121 12558.38 75.92 54704.22 88888.00 2013-05-01 15:08:59.875 121 12558.42 75.90 54704.20 88888.00 2013-05-01 15:09:00.000 121 12558.45 75.90 54704.18 88888.00 2013-05-01 15:09:00.125 121 12558.45 75.90 54704.20 88888.00 2013-05-01 15:09:00.250 121 12558.33 75.90 54704.22 88888.00 2013-05-01 15:09:00.375 121 12558.33 75.92 54704.22 88888.00 2013-05-01 15:09:00.500 121 12558.35 75.95 54704.20 88888.00 2013-05-01 15:09:00.625 121 12558.35 75.95 54704.20 88888.00 2013-05-01 15:09:00.750 121 12558.25 75.92 54704.20 88888.00 2013-05-01 15:09:00.875 121 12558.17 75.95 54704.22 88888.00 2013-05-01 15:09:01.000 121 12558.17 75.97 54704.20 88888.00 2013-05-01 15:09:01.125 121 12558.23 76.00 54704.20 88888.00 2013-05-01 15:09:01.250 121 12558.17 75.97 54704.15 88888.00 2013-05-01 15:09:01.375 121 12558.20 76.00 54704.12 88888.00 2013-05-01 15:09:01.500 121 12558.23 75.97 54704.10 88888.00 2013-05-01 15:09:01.625 121 12558.20 76.00 54704.12 88888.00 2013-05-01 15:09:01.750 121 12558.10 76.03 54704.15 88888.00 2013-05-01 15:09:01.875 121 12558.10 76.05 54704.15 88888.00 2013-05-01 15:09:02.000 121 12558.08 76.08 54704.12 88888.00 2013-05-01 15:09:02.125 121 12558.02 76.10 54704.12 88888.00 2013-05-01 15:09:02.250 121 12558.08 76.17 54704.12 88888.00 2013-05-01 15:09:02.375 121 12558.15 76.25 54704.18 88888.00 2013-05-01 15:09:02.500 121 12558.10 76.25 54704.15 88888.00 2013-05-01 15:09:02.625 121 12558.02 76.20 54704.10 88888.00 2013-05-01 15:09:02.750 121 12558.08 76.25 54704.12 88888.00 2013-05-01 15:09:02.875 121 12558.10 76.30 54704.15 88888.00 2013-05-01 15:09:03.000 121 12558.08 76.35 54704.12 88888.00 2013-05-01 15:09:03.125 121 12558.02 76.38 54704.12 88888.00 2013-05-01 15:09:03.250 121 12557.92 76.40 54704.15 88888.00 2013-05-01 15:09:03.375 121 12557.95 76.40 54704.15 88888.00 2013-05-01 15:09:03.500 121 12557.92 76.42 54704.12 88888.00 2013-05-01 15:09:03.625 121 12557.83 76.40 54704.10 88888.00 2013-05-01 15:09:03.750 121 12557.77 76.42 54704.07 88888.00 2013-05-01 15:09:03.875 121 12557.80 76.50 54704.15 88888.00 2013-05-01 15:09:04.000 121 12557.80 76.53 54704.12 88888.00 2013-05-01 15:09:04.125 121 12557.73 76.50 54704.10 88888.00 2013-05-01 15:09:04.250 121 12557.73 76.53 54704.07 88888.00 2013-05-01 15:09:04.375 121 12557.80 76.60 54704.07 88888.00 2013-05-01 15:09:04.500 121 12557.80 76.60 54704.07 88888.00 2013-05-01 15:09:04.625 121 12557.80 76.60 54704.07 88888.00 2013-05-01 15:09:04.750 121 12557.77 76.62 54704.07 88888.00 2013-05-01 15:09:04.875 121 12557.80 76.62 54704.07 88888.00 2013-05-01 15:09:05.000 121 12557.80 76.62 54704.07 88888.00 2013-05-01 15:09:05.125 121 12557.67 76.62 54704.07 88888.00 2013-05-01 15:09:05.250 121 12557.60 76.60 54704.03 88888.00 2013-05-01 15:09:05.375 121 12557.60 76.58 54704.00 88888.00 2013-05-01 15:09:05.500 121 12557.62 76.58 54704.03 88888.00 2013-05-01 15:09:05.625 121 12557.62 76.60 54704.05 88888.00 2013-05-01 15:09:05.750 121 12557.65 76.60 54704.03 88888.00 2013-05-01 15:09:05.875 121 12557.67 76.60 54704.03 88888.00 2013-05-01 15:09:06.000 121 12557.73 76.60 54704.03 88888.00 2013-05-01 15:09:06.125 121 12557.70 76.58 54704.00 88888.00 2013-05-01 15:09:06.250 121 12557.62 76.50 54704.03 88888.00 2013-05-01 15:09:06.375 121 12557.70 76.55 54704.03 88888.00 2013-05-01 15:09:06.500 121 12557.70 76.58 54704.05 88888.00 2013-05-01 15:09:06.625 121 12557.70 76.60 54704.03 88888.00 2013-05-01 15:09:06.750 121 12557.73 76.58 54704.03 88888.00 2013-05-01 15:09:06.875 121 12557.75 76.53 54704.03 88888.00 2013-05-01 15:09:07.000 121 12557.80 76.50 54704.00 88888.00 2013-05-01 15:09:07.125 121 12557.88 76.47 54704.03 88888.00 2013-05-01 15:09:07.250 121 12557.80 76.40 54704.00 88888.00 2013-05-01 15:09:07.375 121 12557.77 76.42 54704.03 88888.00 2013-05-01 15:09:07.500 121 12557.90 76.45 54704.03 88888.00 2013-05-01 15:09:07.625 121 12557.98 76.47 54704.03 88888.00 2013-05-01 15:09:07.750 121 12557.98 76.47 54704.03 88888.00 2013-05-01 15:09:07.875 121 12557.90 76.45 54704.03 88888.00 2013-05-01 15:09:08.000 121 12557.90 76.42 54704.00 88888.00 2013-05-01 15:09:08.125 121 12557.92 76.38 54704.00 88888.00 2013-05-01 15:09:08.250 121 12558.00 76.38 54703.97 88888.00 2013-05-01 15:09:08.375 121 12558.02 76.35 54703.95 88888.00 2013-05-01 15:09:08.500 121 12558.08 76.35 54703.97 88888.00 2013-05-01 15:09:08.625 121 12558.10 76.30 54703.97 88888.00 2013-05-01 15:09:08.750 121 12558.15 76.25 54703.95 88888.00 2013-05-01 15:09:08.875 121 12558.17 76.25 54703.95 88888.00 2013-05-01 15:09:09.000 121 12558.25 76.25 54703.93 88888.00 2013-05-01 15:09:09.125 121 12558.27 76.22 54703.93 88888.00 2013-05-01 15:09:09.250 121 12558.20 76.20 54703.95 88888.00 2013-05-01 15:09:09.375 121 12558.20 76.17 54703.93 88888.00 2013-05-01 15:09:09.500 121 12558.23 76.20 54703.95 88888.00 2013-05-01 15:09:09.625 121 12558.33 76.17 54703.93 88888.00 2013-05-01 15:09:09.750 121 12558.33 76.12 54703.93 88888.00 2013-05-01 15:09:09.875 121 12558.38 76.12 54703.95 88888.00 2013-05-01 15:09:10.000 121 12558.35 76.12 54703.95 88888.00 2013-05-01 15:09:10.125 121 12558.42 76.10 54703.95 88888.00 2013-05-01 15:09:10.250 121 12558.48 76.00 54703.93 88888.00 2013-05-01 15:09:10.375 121 12558.50 75.95 54703.90 88888.00 2013-05-01 15:09:10.500 121 12558.52 75.90 54703.93 88888.00 2013-05-01 15:09:10.625 121 12558.52 75.88 54703.93 88888.00 2013-05-01 15:09:10.750 121 12558.42 75.85 54703.93 88888.00 2013-05-01 15:09:10.875 121 12558.35 75.78 54703.90 88888.00 2013-05-01 15:09:11.000 121 12558.35 75.75 54703.93 88888.00 2013-05-01 15:09:11.125 121 12558.35 75.78 54704.00 88888.00 2013-05-01 15:09:11.250 121 12558.30 75.72 54704.00 88888.00 2013-05-01 15:09:11.375 121 12558.27 75.67 54703.93 88888.00 2013-05-01 15:09:11.500 121 12558.15 75.60 54703.88 88888.00 2013-05-01 15:09:11.625 121 12558.12 75.53 54703.88 88888.00 2013-05-01 15:09:11.750 121 12558.10 75.55 54703.93 88888.00 2013-05-01 15:09:11.875 121 12558.02 75.55 54703.95 88888.00 2013-05-01 15:09:12.000 121 12557.92 75.47 54703.93 88888.00 2013-05-01 15:09:12.125 121 12557.88 75.42 54703.93 88888.00 2013-05-01 15:09:12.250 121 12557.80 75.40 54703.93 88888.00 2013-05-01 15:09:12.375 121 12557.73 75.40 54703.93 88888.00 2013-05-01 15:09:12.500 121 12557.73 75.38 54703.95 88888.00 2013-05-01 15:09:12.625 121 12557.77 75.38 54703.95 88888.00 2013-05-01 15:09:12.750 121 12557.80 75.38 54703.97 88888.00 2013-05-01 15:09:12.875 121 12557.73 75.38 54703.97 88888.00 2013-05-01 15:09:13.000 121 12557.65 75.35 54703.97 88888.00 2013-05-01 15:09:13.125 121 12557.58 75.35 54703.97 88888.00 2013-05-01 15:09:13.250 121 12557.45 75.35 54703.97 88888.00 2013-05-01 15:09:13.375 121 12557.42 75.35 54703.97 88888.00 2013-05-01 15:09:13.500 121 12557.42 75.38 54703.97 88888.00 2013-05-01 15:09:13.625 121 12557.35 75.38 54703.97 88888.00 2013-05-01 15:09:13.750 121 12557.30 75.40 54704.00 88888.00 2013-05-01 15:09:13.875 121 12557.30 75.45 54704.00 88888.00 2013-05-01 15:09:14.000 121 12557.25 75.40 54703.97 88888.00 2013-05-01 15:09:14.125 121 12557.20 75.40 54703.97 88888.00 2013-05-01 15:09:14.250 121 12557.12 75.42 54703.95 88888.00 2013-05-01 15:09:14.375 121 12557.20 75.50 54703.95 88888.00 2013-05-01 15:09:14.500 121 12557.23 75.53 54703.97 88888.00 2013-05-01 15:09:14.625 121 12557.25 75.55 54703.97 88888.00 2013-05-01 15:09:14.750 121 12557.20 75.58 54703.95 88888.00 2013-05-01 15:09:14.875 121 12557.20 75.60 54703.95 88888.00 2013-05-01 15:09:15.000 121 12557.23 75.62 54703.93 88888.00 2013-05-01 15:09:15.125 121 12557.23 75.67 54703.95 88888.00 2013-05-01 15:09:15.250 121 12557.20 75.72 54703.95 88888.00 2013-05-01 15:09:15.375 121 12557.12 75.80 54703.90 88888.00 2013-05-01 15:09:15.500 121 12557.05 75.85 54703.90 88888.00 2013-05-01 15:09:15.625 121 12557.02 75.92 54703.88 88888.00 2013-05-01 15:09:15.750 121 12556.98 75.97 54703.88 88888.00 2013-05-01 15:09:15.875 121 12556.95 76.05 54703.90 88888.00 2013-05-01 15:09:16.000 121 12556.88 76.10 54703.90 88888.00 2013-05-01 15:09:16.125 121 12556.90 76.15 54703.88 88888.00 2013-05-01 15:09:16.250 121 12556.90 76.20 54703.90 88888.00 2013-05-01 15:09:16.375 121 12556.90 76.22 54703.85 88888.00 2013-05-01 15:09:16.500 121 12556.85 76.22 54703.80 88888.00 2013-05-01 15:09:16.625 121 12556.83 76.28 54703.82 88888.00 2013-05-01 15:09:16.750 121 12556.80 76.35 54703.85 88888.00 2013-05-01 15:09:16.875 121 12556.73 76.40 54703.88 88888.00 2013-05-01 15:09:17.000 121 12556.70 76.45 54703.85 88888.00 2013-05-01 15:09:17.125 121 12556.58 76.50 54703.88 88888.00 2013-05-01 15:09:17.250 121 12556.50 76.53 54703.85 88888.00 2013-05-01 15:09:17.375 121 12556.48 76.55 54703.82 88888.00 2013-05-01 15:09:17.500 121 12556.42 76.70 54703.82 88888.00 2013-05-01 15:09:17.625 121 12556.38 76.75 54703.85 88888.00 2013-05-01 15:09:17.750 121 12556.35 76.75 54703.82 88888.00 2013-05-01 15:09:17.875 121 12556.30 76.78 54703.78 88888.00 2013-05-01 15:09:18.000 121 12556.23 76.83 54703.80 88888.00 2013-05-01 15:09:18.125 121 12556.20 76.88 54703.82 88888.00 2013-05-01 15:09:18.250 121 12556.02 76.95 54703.82 88888.00 2013-05-01 15:09:18.375 121 12556.02 76.97 54703.82 88888.00 2013-05-01 15:09:18.500 121 12556.02 77.03 54703.88 88888.00 2013-05-01 15:09:18.625 121 12555.98 77.08 54703.88 88888.00 2013-05-01 15:09:18.750 121 12555.88 77.05 54703.85 88888.00 2013-05-01 15:09:18.875 121 12555.80 77.05 54703.82 88888.00 2013-05-01 15:09:19.000 121 12555.67 77.03 54703.82 88888.00 2013-05-01 15:09:19.125 121 12555.58 77.03 54703.88 88888.00 2013-05-01 15:09:19.250 121 12555.45 77.05 54703.88 88888.00 2013-05-01 15:09:19.375 121 12555.48 77.10 54703.90 88888.00 2013-05-01 15:09:19.500 121 12555.42 77.12 54703.85 88888.00 2013-05-01 15:09:19.625 121 12555.33 77.10 54703.85 88888.00 2013-05-01 15:09:19.750 121 12555.25 77.10 54703.85 88888.00 2013-05-01 15:09:19.875 121 12555.20 77.12 54703.85 88888.00 2013-05-01 15:09:20.000 121 12555.15 77.10 54703.82 88888.00 2013-05-01 15:09:20.125 121 12555.12 77.15 54703.90 88888.00 2013-05-01 15:09:20.250 121 12555.05 77.17 54703.93 88888.00 2013-05-01 15:09:20.375 121 12555.00 77.17 54703.93 88888.00 2013-05-01 15:09:20.500 121 12554.95 77.15 54703.90 88888.00 2013-05-01 15:09:20.625 121 12554.90 77.15 54703.90 88888.00 2013-05-01 15:09:20.750 121 12554.85 77.17 54703.93 88888.00 2013-05-01 15:09:20.875 121 12554.80 77.17 54703.93 88888.00 2013-05-01 15:09:21.000 121 12554.77 77.17 54703.90 88888.00 2013-05-01 15:09:21.125 121 12554.70 77.15 54703.90 88888.00 2013-05-01 15:09:21.250 121 12554.55 77.12 54703.93 88888.00 2013-05-01 15:09:21.375 121 12554.48 77.12 54703.90 88888.00 2013-05-01 15:09:21.500 121 12554.42 77.10 54703.90 88888.00 2013-05-01 15:09:21.625 121 12554.42 77.12 54703.90 88888.00 2013-05-01 15:09:21.750 121 12554.40 77.10 54703.93 88888.00 2013-05-01 15:09:21.875 121 12554.42 77.05 54703.90 88888.00 2013-05-01 15:09:22.000 121 12554.45 77.05 54703.90 88888.00 2013-05-01 15:09:22.125 121 12554.45 77.10 54703.93 88888.00 2013-05-01 15:09:22.250 121 12554.38 77.08 54703.95 88888.00 2013-05-01 15:09:22.375 121 12554.38 77.08 54703.95 88888.00 2013-05-01 15:09:22.500 121 12554.35 77.03 54703.90 88888.00 2013-05-01 15:09:22.625 121 12554.35 77.03 54703.88 88888.00 2013-05-01 15:09:22.750 121 12554.35 77.05 54703.88 88888.00 2013-05-01 15:09:22.875 121 12554.35 77.05 54703.90 88888.00 2013-05-01 15:09:23.000 121 12554.35 77.03 54703.85 88888.00 2013-05-01 15:09:23.125 121 12554.35 77.00 54703.88 88888.00 2013-05-01 15:09:23.250 121 12554.27 76.97 54703.85 88888.00 2013-05-01 15:09:23.375 121 12554.23 76.97 54703.85 88888.00 2013-05-01 15:09:23.500 121 12554.25 76.97 54703.82 88888.00 2013-05-01 15:09:23.625 121 12554.23 76.97 54703.82 88888.00 2013-05-01 15:09:23.750 121 12554.12 76.95 54703.80 88888.00 2013-05-01 15:09:23.875 121 12554.17 76.97 54703.82 88888.00 2013-05-01 15:09:24.000 121 12554.23 77.00 54703.88 88888.00 2013-05-01 15:09:24.125 121 12554.20 77.00 54703.88 88888.00 2013-05-01 15:09:24.250 121 12554.23 76.95 54703.85 88888.00 2013-05-01 15:09:24.375 121 12554.27 76.97 54703.80 88888.00 2013-05-01 15:09:24.500 121 12554.25 76.97 54703.82 88888.00 2013-05-01 15:09:24.625 121 12554.27 77.00 54703.85 88888.00 2013-05-01 15:09:24.750 121 12554.23 77.00 54703.82 88888.00 2013-05-01 15:09:24.875 121 12554.17 77.00 54703.85 88888.00 2013-05-01 15:09:25.000 121 12554.23 76.97 54703.85 88888.00 2013-05-01 15:09:25.125 121 12554.25 77.00 54703.88 88888.00 2013-05-01 15:09:25.250 121 12554.23 76.95 54703.82 88888.00 2013-05-01 15:09:25.375 121 12554.20 76.92 54703.80 88888.00 2013-05-01 15:09:25.500 121 12554.20 76.90 54703.75 88888.00 2013-05-01 15:09:25.625 121 12554.23 76.92 54703.75 88888.00 2013-05-01 15:09:25.750 121 12554.23 76.88 54703.72 88888.00 2013-05-01 15:09:25.875 121 12554.23 76.83 54703.70 88888.00 2013-05-01 15:09:26.000 121 12554.30 76.80 54703.72 88888.00 2013-05-01 15:09:26.125 121 12554.38 76.80 54703.75 88888.00 2013-05-01 15:09:26.250 121 12554.35 76.75 54703.78 88888.00 2013-05-01 15:09:26.375 121 12554.38 76.80 54703.80 88888.00 2013-05-01 15:09:26.500 121 12554.38 76.80 54703.78 88888.00 2013-05-01 15:09:26.625 121 12554.30 76.72 54703.78 88888.00 2013-05-01 15:09:26.750 121 12554.30 76.70 54703.75 88888.00 2013-05-01 15:09:26.875 121 12554.30 76.65 54703.75 88888.00 2013-05-01 15:09:27.000 121 12554.33 76.62 54703.72 88888.00 2013-05-01 15:09:27.125 121 12554.33 76.60 54703.75 88888.00 2013-05-01 15:09:27.250 121 12554.25 76.55 54703.75 88888.00 2013-05-01 15:09:27.375 121 12554.20 76.55 54703.70 88888.00 2013-05-01 15:09:27.500 121 12554.15 76.58 54703.70 88888.00 2013-05-01 15:09:27.625 121 12554.10 76.60 54703.70 88888.00 2013-05-01 15:09:27.750 121 12554.08 76.53 54703.68 88888.00 2013-05-01 15:09:27.875 121 12554.05 76.55 54703.70 88888.00 2013-05-01 15:09:28.000 121 12554.00 76.58 54703.72 88888.00 2013-05-01 15:09:28.125 121 12553.95 76.58 54703.70 88888.00 2013-05-01 15:09:28.250 121 12553.92 76.58 54703.72 88888.00 2013-05-01 15:09:28.375 121 12553.98 76.58 54703.72 88888.00 2013-05-01 15:09:28.500 121 12553.95 76.55 54703.70 88888.00 2013-05-01 15:09:28.625 121 12554.00 76.60 54703.70 88888.00 2013-05-01 15:09:28.750 121 12553.98 76.65 54703.68 88888.00 2013-05-01 15:09:28.875 121 12553.90 76.65 54703.68 88888.00 2013-05-01 15:09:29.000 121 12553.85 76.62 54703.68 88888.00 2013-05-01 15:09:29.125 121 12553.80 76.67 54703.70 88888.00 2013-05-01 15:09:29.250 121 12553.75 76.72 54703.72 88888.00 2013-05-01 15:09:29.375 121 12553.75 76.72 54703.72 88888.00 2013-05-01 15:09:29.500 121 12553.70 76.67 54703.68 88888.00 2013-05-01 15:09:29.625 121 12553.65 76.70 54703.65 88888.00 2013-05-01 15:09:29.750 121 12553.60 76.67 54703.65 88888.00 2013-05-01 15:09:29.875 121 12553.58 76.75 54703.65 88888.00 2013-05-01 15:09:30.000 121 12553.60 76.78 54703.68 88888.00 2013-05-01 15:09:30.125 121 12553.60 76.80 54703.70 88888.00 2013-05-01 15:09:30.250 121 12553.55 76.75 54703.68 88888.00 2013-05-01 15:09:30.375 121 12553.52 76.72 54703.68 88888.00 2013-05-01 15:09:30.500 121 12553.55 76.78 54703.68 88888.00 2013-05-01 15:09:30.625 121 12553.60 76.80 54703.65 88888.00 2013-05-01 15:09:30.750 121 12553.60 76.80 54703.60 88888.00 2013-05-01 15:09:30.875 121 12553.60 76.80 54703.62 88888.00 2013-05-01 15:09:31.000 121 12553.52 76.83 54703.62 88888.00 2013-05-01 15:09:31.125 121 12553.45 76.85 54703.62 88888.00 2013-05-01 15:09:31.250 121 12553.38 76.83 54703.65 88888.00 2013-05-01 15:09:31.375 121 12553.40 76.85 54703.62 88888.00 2013-05-01 15:09:31.500 121 12553.35 76.88 54703.60 88888.00 2013-05-01 15:09:31.625 121 12553.35 76.90 54703.57 88888.00 2013-05-01 15:09:31.750 121 12553.40 76.90 54703.57 88888.00 2013-05-01 15:09:31.875 121 12553.38 76.92 54703.57 88888.00 2013-05-01 15:09:32.000 121 12553.33 76.92 54703.57 88888.00 2013-05-01 15:09:32.125 121 12553.33 76.92 54703.55 88888.00 2013-05-01 15:09:32.250 121 12553.35 76.90 54703.55 88888.00 2013-05-01 15:09:32.375 121 12553.42 76.97 54703.55 88888.00 2013-05-01 15:09:32.500 121 12553.38 77.00 54703.55 88888.00 2013-05-01 15:09:32.625 121 12553.38 77.05 54703.55 88888.00 2013-05-01 15:09:32.750 121 12553.33 77.08 54703.53 88888.00 2013-05-01 15:09:32.875 121 12553.25 77.08 54703.53 88888.00 2013-05-01 15:09:33.000 121 12553.23 77.12 54703.50 88888.00 2013-05-01 15:09:33.125 121 12553.27 77.15 54703.53 88888.00 2013-05-01 15:09:33.250 121 12553.25 77.12 54703.53 88888.00 2013-05-01 15:09:33.375 121 12553.30 77.10 54703.47 88888.00 2013-05-01 15:09:33.500 121 12553.30 77.12 54703.40 88888.00 2013-05-01 15:09:33.625 121 12553.27 77.12 54703.43 88888.00 2013-05-01 15:09:33.750 121 12553.25 77.12 54703.45 88888.00 2013-05-01 15:09:33.875 121 12553.27 77.15 54703.40 88888.00 2013-05-01 15:09:34.000 121 12553.35 77.15 54703.40 88888.00 2013-05-01 15:09:34.125 121 12553.40 77.15 54703.43 88888.00 2013-05-01 15:09:34.250 121 12553.35 77.15 54703.40 88888.00 2013-05-01 15:09:34.375 121 12553.30 77.10 54703.35 88888.00 2013-05-01 15:09:34.500 121 12553.30 77.08 54703.35 88888.00 2013-05-01 15:09:34.625 121 12553.38 77.10 54703.35 88888.00 2013-05-01 15:09:34.750 121 12553.45 77.12 54703.35 88888.00 2013-05-01 15:09:34.875 121 12553.50 77.15 54703.32 88888.00 2013-05-01 15:09:35.000 121 12553.58 77.15 54703.32 88888.00 2013-05-01 15:09:35.125 121 12553.55 77.15 54703.32 88888.00 2013-05-01 15:09:35.250 121 12553.55 77.15 54703.32 88888.00 2013-05-01 15:09:35.375 121 12553.62 77.10 54703.30 88888.00 2013-05-01 15:09:35.500 121 12553.65 77.10 54703.25 88888.00 2013-05-01 15:09:35.625 121 12553.62 77.12 54703.25 88888.00 2013-05-01 15:09:35.750 121 12553.62 77.12 54703.25 88888.00 2013-05-01 15:09:35.875 121 12553.65 77.12 54703.22 88888.00 2013-05-01 15:09:36.000 121 12553.60 77.08 54703.20 88888.00 2013-05-01 15:09:36.125 121 12553.60 77.08 54703.22 88888.00 2013-05-01 15:09:36.250 121 12553.58 77.05 54703.22 88888.00 2013-05-01 15:09:36.375 121 12553.60 77.05 54703.22 88888.00 2013-05-01 15:09:36.500 121 12553.62 77.05 54703.22 88888.00 2013-05-01 15:09:36.625 121 12553.65 77.03 54703.20 88888.00 2013-05-01 15:09:36.750 121 12553.67 76.97 54703.20 88888.00 2013-05-01 15:09:36.875 121 12553.70 76.90 54703.20 88888.00 2013-05-01 15:09:37.000 121 12553.70 76.88 54703.18 88888.00 2013-05-01 15:09:37.125 121 12553.70 76.85 54703.18 88888.00 2013-05-01 15:09:37.250 121 12553.65 76.80 54703.15 88888.00 2013-05-01 15:09:37.375 121 12553.62 76.75 54703.12 88888.00 2013-05-01 15:09:37.500 121 12553.62 76.75 54703.15 88888.00 2013-05-01 15:09:37.625 121 12553.65 76.70 54703.12 88888.00 2013-05-01 15:09:37.750 121 12553.67 76.67 54703.12 88888.00 2013-05-01 15:09:37.875 121 12553.75 76.62 54703.10 88888.00 2013-05-01 15:09:38.000 121 12553.77 76.55 54703.10 88888.00 2013-05-01 15:09:38.125 121 12553.77 76.50 54703.10 88888.00 2013-05-01 15:09:38.250 121 12553.75 76.45 54703.07 88888.00 2013-05-01 15:09:38.375 121 12553.77 76.42 54703.07 88888.00 2013-05-01 15:09:38.500 121 12553.80 76.33 54703.05 88888.00 2013-05-01 15:09:38.625 121 12553.88 76.25 54703.03 88888.00 2013-05-01 15:09:38.750 121 12553.83 76.22 54703.03 88888.00 2013-05-01 15:09:38.875 121 12553.75 76.17 54703.03 88888.00 2013-05-01 15:09:39.000 121 12553.80 76.10 54703.00 88888.00 2013-05-01 15:09:39.125 121 12553.83 76.05 54703.03 88888.00 2013-05-01 15:09:39.250 121 12553.85 76.00 54703.03 88888.00 2013-05-01 15:09:39.375 121 12553.88 75.92 54703.00 88888.00 2013-05-01 15:09:39.500 121 12553.83 75.90 54703.03 88888.00 2013-05-01 15:09:39.625 121 12553.62 75.88 54703.03 88888.00 2013-05-01 15:09:39.750 121 12553.48 75.83 54703.03 88888.00 2013-05-01 15:09:39.875 121 12553.40 75.80 54703.05 88888.00 2013-05-01 15:09:40.000 121 12553.33 75.78 54703.05 88888.00 2013-05-01 15:09:40.125 121 12553.12 75.75 54703.07 88888.00 2013-05-01 15:09:40.250 121 12552.88 75.72 54703.07 88888.00 2013-05-01 15:09:40.375 121 12552.65 75.75 54703.05 88888.00 2013-05-01 15:09:40.500 121 12552.45 75.80 54703.07 88888.00 2013-05-01 15:09:40.625 121 12552.25 75.85 54703.07 88888.00 2013-05-01 15:09:40.750 121 12552.08 75.85 54703.10 88888.00 2013-05-01 15:09:40.875 121 12551.98 75.88 54703.07 88888.00 2013-05-01 15:09:41.000 121 12551.83 75.90 54703.03 88888.00 2013-05-01 15:09:41.125 121 12551.65 75.90 54703.05 88888.00 2013-05-01 15:09:41.250 121 12551.52 75.92 54703.03 88888.00 2013-05-01 15:09:41.375 121 12551.42 75.92 54703.00 88888.00 2013-05-01 15:09:41.500 121 12551.27 75.97 54703.00 88888.00 2013-05-01 15:09:41.625 121 12551.20 76.05 54703.03 88888.00 2013-05-01 15:09:41.750 121 12551.15 76.08 54703.03 88888.00 2013-05-01 15:09:41.875 121 12551.05 76.08 54703.00 88888.00 2013-05-01 15:09:42.000 121 12550.92 76.08 54702.93 88888.00 2013-05-01 15:09:42.125 121 12550.85 76.12 54702.93 88888.00 2013-05-01 15:09:42.250 121 12550.83 76.17 54702.95 88888.00 2013-05-01 15:09:42.375 121 12550.77 76.22 54702.95 88888.00 2013-05-01 15:09:42.500 121 12550.65 76.25 54702.93 88888.00 2013-05-01 15:09:42.625 121 12550.60 76.33 54702.95 88888.00 2013-05-01 15:09:42.750 121 12550.58 76.35 54702.93 88888.00 2013-05-01 15:09:42.875 121 12550.50 76.33 54702.95 88888.00 2013-05-01 15:09:43.000 121 12550.40 76.38 54702.88 88888.00 2013-05-01 15:09:43.125 121 12550.33 76.40 54702.88 88888.00 2013-05-01 15:09:43.250 121 12550.20 76.40 54702.85 88888.00 2013-05-01 15:09:43.375 121 12550.15 76.45 54702.80 88888.00 2013-05-01 15:09:43.500 121 12550.12 76.45 54702.80 88888.00 2013-05-01 15:09:43.625 121 12550.12 76.45 54702.78 88888.00 2013-05-01 15:09:43.750 121 12550.02 76.45 54702.75 88888.00 2013-05-01 15:09:43.875 121 12549.95 76.45 54702.75 88888.00 2013-05-01 15:09:44.000 121 12549.95 76.45 54702.72 88888.00 2013-05-01 15:09:44.125 121 12549.95 76.47 54702.72 88888.00 2013-05-01 15:09:44.250 121 12549.85 76.47 54702.70 88888.00 2013-05-01 15:09:44.375 121 12549.88 76.50 54702.70 88888.00 2013-05-01 15:09:44.500 121 12549.85 76.47 54702.70 88888.00 2013-05-01 15:09:44.625 121 12549.88 76.45 54702.68 88888.00 2013-05-01 15:09:44.750 121 12549.90 76.42 54702.65 88888.00 2013-05-01 15:09:44.875 121 12549.92 76.50 54702.68 88888.00 2013-05-01 15:09:45.000 121 12549.95 76.50 54702.65 88888.00 2013-05-01 15:09:45.125 121 12549.98 76.50 54702.62 88888.00 2013-05-01 15:09:45.250 121 12549.88 76.45 54702.62 88888.00 2013-05-01 15:09:45.375 121 12549.88 76.47 54702.62 88888.00 2013-05-01 15:09:45.500 121 12549.88 76.42 54702.60 88888.00 2013-05-01 15:09:45.625 121 12549.90 76.38 54702.60 88888.00 2013-05-01 15:09:45.750 121 12549.88 76.38 54702.55 88888.00 2013-05-01 15:09:45.875 121 12549.80 76.33 54702.53 88888.00 2013-05-01 15:09:46.000 121 12549.83 76.33 54702.53 88888.00 2013-05-01 15:09:46.125 121 12549.83 76.35 54702.55 88888.00 2013-05-01 15:09:46.250 121 12549.75 76.33 54702.55 88888.00 2013-05-01 15:09:46.375 121 12549.75 76.30 54702.53 88888.00 2013-05-01 15:09:46.500 121 12549.77 76.33 54702.53 88888.00 2013-05-01 15:09:46.625 121 12549.83 76.35 54702.50 88888.00 2013-05-01 15:09:46.750 121 12549.83 76.35 54702.47 88888.00 2013-05-01 15:09:46.875 121 12549.83 76.30 54702.45 88888.00 2013-05-01 15:09:47.000 121 12549.90 76.35 54702.47 88888.00 2013-05-01 15:09:47.125 121 12549.88 76.35 54702.47 88888.00 2013-05-01 15:09:47.250 121 12549.83 76.33 54702.45 88888.00 2013-05-01 15:09:47.375 121 12549.90 76.40 54702.47 88888.00 2013-05-01 15:09:47.500 121 12549.95 76.45 54702.45 88888.00 2013-05-01 15:09:47.625 121 12549.95 76.42 54702.45 88888.00 2013-05-01 15:09:47.750 121 12550.02 76.42 54702.43 88888.00 2013-05-01 15:09:47.875 121 12550.05 76.47 54702.43 88888.00 2013-05-01 15:09:48.000 121 12550.08 76.50 54702.40 88888.00 2013-05-01 15:09:48.125 121 12550.08 76.50 54702.40 88888.00 2013-05-01 15:09:48.250 121 12550.12 76.53 54702.40 88888.00 2013-05-01 15:09:48.375 121 12550.20 76.58 54702.35 88888.00 2013-05-01 15:09:48.500 121 12550.20 76.58 54702.32 88888.00 2013-05-01 15:09:48.625 121 12550.17 76.60 54702.30 88888.00 2013-05-01 15:09:48.750 121 12550.15 76.67 54702.28 88888.00 2013-05-01 15:09:48.875 121 12550.17 76.75 54702.28 88888.00 2013-05-01 15:09:49.000 121 12550.20 76.78 54702.28 88888.00 2013-05-01 15:09:49.125 121 12550.20 76.80 54702.25 88888.00 2013-05-01 15:09:49.250 121 12550.15 76.80 54702.25 88888.00 2013-05-01 15:09:49.375 121 12550.17 76.85 54702.25 88888.00 2013-05-01 15:09:49.500 121 12550.23 76.88 54702.20 88888.00 2013-05-01 15:09:49.625 121 12550.23 76.92 54702.15 88888.00 2013-05-01 15:09:49.750 121 12550.27 76.95 54702.18 88888.00 2013-05-01 15:09:49.875 121 12550.33 76.97 54702.20 88888.00 2013-05-01 15:09:50.000 121 12550.35 77.03 54702.20 88888.00 2013-05-01 15:09:50.125 121 12550.38 77.05 54702.20 88888.00 2013-05-01 15:09:50.250 121 12550.35 77.03 54702.12 88888.00 2013-05-01 15:09:50.375 121 12550.38 77.03 54702.12 88888.00 2013-05-01 15:09:50.500 121 12550.38 77.08 54702.10 88888.00 2013-05-01 15:09:50.625 121 12550.38 77.08 54702.12 88888.00 2013-05-01 15:09:50.750 121 12550.35 77.05 54702.12 88888.00 2013-05-01 15:09:50.875 121 12550.35 77.08 54702.12 88888.00 2013-05-01 15:09:51.000 121 12550.40 77.08 54702.10 88888.00 2013-05-01 15:09:51.125 121 12550.42 77.12 54702.10 88888.00 2013-05-01 15:09:51.250 121 12550.45 77.15 54702.07 88888.00 2013-05-01 15:09:51.375 121 12550.52 77.20 54702.12 88888.00 2013-05-01 15:09:51.500 121 12550.55 77.17 54702.12 88888.00 2013-05-01 15:09:51.625 121 12550.55 77.17 54702.07 88888.00 2013-05-01 15:09:51.750 121 12550.62 77.20 54702.07 88888.00 2013-05-01 15:09:51.875 121 12550.62 77.22 54702.07 88888.00 2013-05-01 15:09:52.000 121 12550.65 77.22 54702.05 88888.00 2013-05-01 15:09:52.125 121 12550.65 77.28 54702.05 88888.00 2013-05-01 15:09:52.250 121 12550.65 77.25 54702.00 88888.00 2013-05-01 15:09:52.375 121 12550.80 77.33 54701.97 88888.00 2013-05-01 15:09:52.500 121 12550.83 77.33 54701.95 88888.00 2013-05-01 15:09:52.625 121 12550.85 77.40 54701.95 88888.00 2013-05-01 15:09:52.750 121 12550.92 77.45 54701.95 88888.00 2013-05-01 15:09:52.875 121 12551.05 77.50 54701.95 88888.00 2013-05-01 15:09:53.000 121 12551.15 77.53 54701.95 88888.00 2013-05-01 15:09:53.125 121 12551.12 77.50 54701.90 88888.00 2013-05-01 15:09:53.250 121 12551.10 77.53 54701.85 88888.00 2013-05-01 15:09:53.375 121 12551.17 77.58 54701.85 88888.00 2013-05-01 15:09:53.500 121 12551.23 77.58 54701.85 88888.00 2013-05-01 15:09:53.625 121 12551.33 77.58 54701.85 88888.00 2013-05-01 15:09:53.750 121 12551.40 77.60 54701.85 88888.00 2013-05-01 15:09:53.875 121 12551.42 77.58 54701.82 88888.00 2013-05-01 15:09:54.000 121 12551.45 77.53 54701.75 88888.00 2013-05-01 15:09:54.125 121 12551.58 77.55 54701.78 88888.00 2013-05-01 15:09:54.250 121 12551.67 77.60 54701.72 88888.00 2013-05-01 15:09:54.375 121 12551.73 77.62 54701.75 88888.00 2013-05-01 15:09:54.500 121 12551.73 77.60 54701.75 88888.00 2013-05-01 15:09:54.625 121 12551.88 77.60 54701.72 88888.00 2013-05-01 15:09:54.750 121 12551.95 77.55 54701.68 88888.00 2013-05-01 15:09:54.875 121 12551.92 77.50 54701.68 88888.00 2013-05-01 15:09:55.000 121 12551.95 77.53 54701.68 88888.00 2013-05-01 15:09:55.125 121 12552.08 77.58 54701.68 88888.00 2013-05-01 15:09:55.250 121 12552.08 77.58 54701.68 88888.00 2013-05-01 15:09:55.375 121 12552.10 77.55 54701.68 88888.00 2013-05-01 15:09:55.500 121 12552.10 77.53 54701.68 88888.00 2013-05-01 15:09:55.625 121 12552.17 77.53 54701.65 88888.00 2013-05-01 15:09:55.750 121 12552.23 77.53 54701.65 88888.00 2013-05-01 15:09:55.875 121 12552.30 77.55 54701.68 88888.00 2013-05-01 15:09:56.000 121 12552.35 77.53 54701.65 88888.00 2013-05-01 15:09:56.125 121 12552.38 77.47 54701.62 88888.00 2013-05-01 15:09:56.250 121 12552.40 77.42 54701.60 88888.00 2013-05-01 15:09:56.375 121 12552.42 77.53 54701.62 88888.00 2013-05-01 15:09:56.500 121 12552.48 77.53 54701.60 88888.00 2013-05-01 15:09:56.625 121 12552.55 77.50 54701.60 88888.00 2013-05-01 15:09:56.750 121 12552.52 77.47 54701.57 88888.00 2013-05-01 15:09:56.875 121 12552.52 77.53 54701.60 88888.00 2013-05-01 15:09:57.000 121 12552.58 77.50 54701.57 88888.00 2013-05-01 15:09:57.125 121 12552.55 77.45 54701.53 88888.00 2013-05-01 15:09:57.250 121 12552.48 77.45 54701.55 88888.00 2013-05-01 15:09:57.375 121 12552.52 77.47 54701.53 88888.00 2013-05-01 15:09:57.500 121 12552.52 77.50 54701.53 88888.00 2013-05-01 15:09:57.625 121 12552.50 77.50 54701.53 88888.00 2013-05-01 15:09:57.750 121 12552.48 77.50 54701.53 88888.00 2013-05-01 15:09:57.875 121 12552.45 77.53 54701.53 88888.00 2013-05-01 15:09:58.000 121 12552.48 77.58 54701.50 88888.00 2013-05-01 15:09:58.125 121 12552.50 77.60 54701.53 88888.00 2013-05-01 15:09:58.250 121 12552.48 77.65 54701.53 88888.00 2013-05-01 15:09:58.375 121 12552.48 77.65 54701.47 88888.00 2013-05-01 15:09:58.500 121 12552.42 77.65 54701.47 88888.00 2013-05-01 15:09:58.625 121 12552.42 77.65 54701.47 88888.00 2013-05-01 15:09:58.750 121 12552.50 77.65 54701.47 88888.00 2013-05-01 15:09:58.875 121 12552.52 77.65 54701.43 88888.00 2013-05-01 15:09:59.000 121 12552.52 77.65 54701.43 88888.00 2013-05-01 15:09:59.125 121 12552.55 77.67 54701.43 88888.00 2013-05-01 15:09:59.250 121 12552.55 77.67 54701.40 88888.00 2013-05-01 15:09:59.375 121 12552.58 77.65 54701.35 88888.00 2013-05-01 15:09:59.500 121 12552.60 77.67 54701.38 88888.00 2013-05-01 15:09:59.625 121 12552.67 77.70 54701.40 88888.00 2013-05-01 15:09:59.750 121 12552.70 77.70 54701.35 88888.00 2013-05-01 15:09:59.875 121 12552.70 77.65 54701.35 88888.00 2013-05-01 15:10:00.000 121 12552.80 77.62 54701.32 88888.00 2013-05-01 15:10:00.125 121 12552.85 77.65 54701.35 88888.00 2013-05-01 15:10:00.250 121 12552.92 77.62 54701.35 88888.00 2013-05-01 15:10:00.375 121 12553.00 77.60 54701.30 88888.00 2013-05-01 15:10:00.500 121 12553.05 77.58 54701.28 88888.00 2013-05-01 15:10:00.625 121 12553.08 77.55 54701.25 88888.00 2013-05-01 15:10:00.750 121 12553.23 77.55 54701.25 88888.00 2013-05-01 15:10:00.875 121 12553.33 77.53 54701.22 88888.00 2013-05-01 15:10:01.000 121 12553.38 77.53 54701.22 88888.00 2013-05-01 15:10:01.125 121 12553.38 77.50 54701.22 88888.00 2013-05-01 15:10:01.250 121 12553.40 77.45 54701.20 88888.00 2013-05-01 15:10:01.375 121 12553.50 77.47 54701.22 88888.00 2013-05-01 15:10:01.500 121 12553.52 77.45 54701.20 88888.00 2013-05-01 15:10:01.625 121 12553.52 77.42 54701.20 88888.00 2013-05-01 15:10:01.750 121 12553.58 77.42 54701.20 88888.00 2013-05-01 15:10:01.875 121 12553.65 77.38 54701.18 88888.00 2013-05-01 15:10:02.000 121 12553.67 77.33 54701.15 88888.00 2013-05-01 15:10:02.125 121 12553.73 77.35 54701.15 88888.00 2013-05-01 15:10:02.250 121 12553.75 77.33 54701.15 88888.00 2013-05-01 15:10:02.375 121 12553.83 77.30 54701.12 88888.00 2013-05-01 15:10:02.500 121 12553.90 77.28 54701.10 88888.00 2013-05-01 15:10:02.625 121 12554.02 77.28 54701.10 88888.00 2013-05-01 15:10:02.750 121 12554.02 77.22 54701.05 88888.00 2013-05-01 15:10:02.875 121 12554.02 77.17 54701.03 88888.00 2013-05-01 15:10:03.000 121 12554.05 77.15 54701.03 88888.00 2013-05-01 15:10:03.125 121 12554.17 77.15 54701.05 88888.00 2013-05-01 15:10:03.250 121 12554.23 77.12 54701.05 88888.00 2013-05-01 15:10:03.375 121 12554.25 77.10 54701.07 88888.00 2013-05-01 15:10:03.500 121 12554.25 77.08 54701.03 88888.00 2013-05-01 15:10:03.625 121 12554.35 77.05 54700.97 88888.00 2013-05-01 15:10:03.750 121 12554.48 77.05 54701.00 88888.00 2013-05-01 15:10:03.875 121 12554.48 77.03 54701.03 88888.00 2013-05-01 15:10:04.000 121 12554.45 76.97 54700.97 88888.00 2013-05-01 15:10:04.125 121 12554.50 76.90 54700.95 88888.00 2013-05-01 15:10:04.250 121 12554.60 76.90 54700.97 88888.00 2013-05-01 15:10:04.375 121 12554.70 76.90 54700.97 88888.00 2013-05-01 15:10:04.500 121 12554.70 76.83 54700.97 88888.00 2013-05-01 15:10:04.625 121 12554.77 76.78 54700.95 88888.00 2013-05-01 15:10:04.750 121 12554.80 76.75 54700.95 88888.00 2013-05-01 15:10:04.875 121 12554.83 76.72 54700.97 88888.00 2013-05-01 15:10:05.000 121 12554.92 76.65 54700.90 88888.00 2013-05-01 15:10:05.125 121 12554.92 76.58 54700.90 88888.00 2013-05-01 15:10:05.250 121 12554.98 76.42 54700.88 88888.00 2013-05-01 15:10:05.375 121 12554.95 76.38 54700.85 88888.00 2013-05-01 15:10:05.500 121 12554.90 76.33 54700.82 88888.00 2013-05-01 15:10:05.625 121 12554.98 76.30 54700.82 88888.00 2013-05-01 15:10:05.750 121 12555.00 76.22 54700.85 88888.00 2013-05-01 15:10:05.875 121 12555.08 76.17 54700.82 88888.00 2013-05-01 15:10:06.000 121 12555.15 76.08 54700.80 88888.00 2013-05-01 15:10:06.125 121 12555.20 76.05 54700.82 88888.00 2013-05-01 15:10:06.250 121 12555.20 75.97 54700.82 88888.00 2013-05-01 15:10:06.375 121 12555.25 75.95 54700.82 88888.00 2013-05-01 15:10:06.500 121 12555.25 75.90 54700.80 88888.00 2013-05-01 15:10:06.625 121 12555.25 75.80 54700.80 88888.00 2013-05-01 15:10:06.750 121 12555.33 75.70 54700.80 88888.00 2013-05-01 15:10:06.875 121 12555.45 75.62 54700.78 88888.00 2013-05-01 15:10:07.000 121 12555.58 75.55 54700.75 88888.00 2013-05-01 15:10:07.125 121 12555.60 75.45 54700.75 88888.00 2013-05-01 15:10:07.250 121 12555.60 75.38 54700.78 88888.00 2013-05-01 15:10:07.375 121 12555.62 75.33 54700.75 88888.00 2013-05-01 15:10:07.500 121 12555.60 75.25 54700.75 88888.00 2013-05-01 15:10:07.625 121 12555.62 75.15 54700.75 88888.00 2013-05-01 15:10:07.750 121 12555.65 75.10 54700.72 88888.00 2013-05-01 15:10:07.875 121 12555.70 75.03 54700.75 88888.00 2013-05-01 15:10:08.000 121 12555.80 74.97 54700.72 88888.00 2013-05-01 15:10:08.125 121 12555.90 74.92 54700.72 88888.00 2013-05-01 15:10:08.250 121 12555.90 74.85 54700.72 88888.00 2013-05-01 15:10:08.375 121 12555.92 74.83 54700.72 88888.00 2013-05-01 15:10:08.500 121 12555.98 74.80 54700.70 88888.00 2013-05-01 15:10:08.625 121 12556.08 74.67 54700.68 88888.00 2013-05-01 15:10:08.750 121 12556.12 74.65 54700.68 88888.00 2013-05-01 15:10:08.875 121 12556.20 74.62 54700.68 88888.00 2013-05-01 15:10:09.000 121 12556.23 74.60 54700.65 88888.00 2013-05-01 15:10:09.125 121 12556.27 74.53 54700.65 88888.00 2013-05-01 15:10:09.250 121 12556.23 74.40 54700.62 88888.00 2013-05-01 15:10:09.375 121 12556.17 74.35 54700.62 88888.00 2013-05-01 15:10:09.500 121 12556.15 74.35 54700.62 88888.00 2013-05-01 15:10:09.625 121 12556.23 74.33 54700.62 88888.00 2013-05-01 15:10:09.750 121 12556.33 74.30 54700.60 88888.00 2013-05-01 15:10:09.875 121 12556.35 74.30 54700.60 88888.00 2013-05-01 15:10:10.000 121 12556.38 74.30 54700.62 88888.00 2013-05-01 15:10:10.125 121 12556.27 74.33 54700.62 88888.00 2013-05-01 15:10:10.250 121 12556.20 74.33 54700.62 88888.00 2013-05-01 15:10:10.375 121 12556.20 74.35 54700.62 88888.00 2013-05-01 15:10:10.500 121 12556.17 74.33 54700.62 88888.00 2013-05-01 15:10:10.625 121 12556.15 74.35 54700.62 88888.00 2013-05-01 15:10:10.750 121 12556.12 74.38 54700.62 88888.00 2013-05-01 15:10:10.875 121 12556.15 74.40 54700.62 88888.00 2013-05-01 15:10:11.000 121 12556.20 74.40 54700.62 88888.00 2013-05-01 15:10:11.125 121 12556.10 74.38 54700.62 88888.00 2013-05-01 15:10:11.250 121 12556.02 74.35 54700.65 88888.00 2013-05-01 15:10:11.375 121 12555.95 74.35 54700.65 88888.00 2013-05-01 15:10:11.500 121 12555.90 74.35 54700.62 88888.00 2013-05-01 15:10:11.625 121 12555.88 74.38 54700.60 88888.00 2013-05-01 15:10:11.750 121 12555.85 74.38 54700.62 88888.00 2013-05-01 15:10:11.875 121 12555.83 74.38 54700.60 88888.00 2013-05-01 15:10:12.000 121 12555.85 74.38 54700.60 88888.00 2013-05-01 15:10:12.125 121 12555.83 74.40 54700.62 88888.00 2013-05-01 15:10:12.250 121 12555.75 74.42 54700.65 88888.00 2013-05-01 15:10:12.375 121 12555.75 74.47 54700.62 88888.00 2013-05-01 15:10:12.500 121 12555.73 74.47 54700.62 88888.00 2013-05-01 15:10:12.625 121 12555.70 74.50 54700.65 88888.00 2013-05-01 15:10:12.750 121 12555.65 74.55 54700.62 88888.00 2013-05-01 15:10:12.875 121 12555.67 74.55 54700.62 88888.00 2013-05-01 15:10:13.000 121 12555.70 74.55 54700.57 88888.00 2013-05-01 15:10:13.125 121 12555.67 74.55 54700.60 88888.00 2013-05-01 15:10:13.250 121 12555.67 74.60 54700.60 88888.00 2013-05-01 15:10:13.375 121 12555.73 74.65 54700.62 88888.00 2013-05-01 15:10:13.500 121 12555.73 74.67 54700.62 88888.00 2013-05-01 15:10:13.625 121 12555.73 74.65 54700.60 88888.00 2013-05-01 15:10:13.750 121 12555.75 74.67 54700.55 88888.00 2013-05-01 15:10:13.875 121 12555.77 74.67 54700.55 88888.00 2013-05-01 15:10:14.000 121 12555.83 74.70 54700.53 88888.00 2013-05-01 15:10:14.125 121 12555.77 74.70 54700.55 88888.00 2013-05-01 15:10:14.250 121 12555.75 74.70 54700.53 88888.00 2013-05-01 15:10:14.375 121 12555.80 74.70 54700.50 88888.00 2013-05-01 15:10:14.500 121 12555.83 74.72 54700.50 88888.00 2013-05-01 15:10:14.625 121 12555.83 74.78 54700.50 88888.00 2013-05-01 15:10:14.750 121 12555.83 74.80 54700.47 88888.00 2013-05-01 15:10:14.875 121 12555.83 74.78 54700.47 88888.00 2013-05-01 15:10:15.000 121 12555.80 74.75 54700.45 88888.00 2013-05-01 15:10:15.125 121 12555.83 74.78 54700.45 88888.00 2013-05-01 15:10:15.250 121 12555.83 74.83 54700.47 88888.00 2013-05-01 15:10:15.375 121 12555.75 74.80 54700.45 88888.00 2013-05-01 15:10:15.500 121 12555.67 74.78 54700.45 88888.00 2013-05-01 15:10:15.625 121 12555.73 74.80 54700.45 88888.00 2013-05-01 15:10:15.750 121 12555.73 74.85 54700.45 88888.00 2013-05-01 15:10:15.875 121 12555.70 74.83 54700.47 88888.00 2013-05-01 15:10:16.000 121 12555.73 74.85 54700.47 88888.00 2013-05-01 15:10:16.125 121 12555.73 74.88 54700.47 88888.00 2013-05-01 15:10:16.250 121 12555.65 74.80 54700.45 88888.00 2013-05-01 15:10:16.375 121 12555.67 74.78 54700.43 88888.00 2013-05-01 15:10:16.500 121 12555.65 74.83 54700.45 88888.00 2013-05-01 15:10:16.625 121 12555.65 74.88 54700.47 88888.00 2013-05-01 15:10:16.750 121 12555.60 74.85 54700.47 88888.00 2013-05-01 15:10:16.875 121 12555.55 74.85 54700.47 88888.00 2013-05-01 15:10:17.000 121 12555.55 74.85 54700.47 88888.00 2013-05-01 15:10:17.125 121 12555.58 74.85 54700.47 88888.00 2013-05-01 15:10:17.250 121 12555.55 74.85 54700.47 88888.00 2013-05-01 15:10:17.375 121 12555.67 74.88 54700.47 88888.00 2013-05-01 15:10:17.500 121 12555.65 74.88 54700.45 88888.00 2013-05-01 15:10:17.625 121 12555.58 74.88 54700.43 88888.00 2013-05-01 15:10:17.750 121 12555.58 74.88 54700.43 88888.00 2013-05-01 15:10:17.875 121 12555.58 74.88 54700.43 88888.00 2013-05-01 15:10:18.000 121 12555.55 74.85 54700.40 88888.00 2013-05-01 15:10:18.125 121 12555.65 74.88 54700.40 88888.00 2013-05-01 15:10:18.250 121 12555.67 74.83 54700.43 88888.00 2013-05-01 15:10:18.375 121 12555.65 74.83 54700.40 88888.00 2013-05-01 15:10:18.500 121 12555.67 74.83 54700.40 88888.00 2013-05-01 15:10:18.625 121 12555.70 74.83 54700.40 88888.00 2013-05-01 15:10:18.750 121 12555.80 74.88 54700.40 88888.00 2013-05-01 15:10:18.875 121 12555.83 74.90 54700.40 88888.00 2013-05-01 15:10:19.000 121 12555.88 74.90 54700.38 88888.00 2013-05-01 15:10:19.125 121 12555.90 74.88 54700.38 88888.00 2013-05-01 15:10:19.250 121 12555.90 74.88 54700.35 88888.00 2013-05-01 15:10:19.375 121 12555.92 74.90 54700.35 88888.00 2013-05-01 15:10:19.500 121 12555.98 74.88 54700.35 88888.00 2013-05-01 15:10:19.625 121 12556.08 74.85 54700.35 88888.00 2013-05-01 15:10:19.750 121 12556.12 74.85 54700.35 88888.00 2013-05-01 15:10:19.875 121 12556.12 74.88 54700.38 88888.00 2013-05-01 15:10:20.000 121 12556.08 74.88 54700.35 88888.00 2013-05-01 15:10:20.125 121 12556.08 74.88 54700.38 88888.00 2013-05-01 15:10:20.250 121 12556.10 74.90 54700.38 88888.00 2013-05-01 15:10:20.375 121 12556.12 74.92 54700.35 88888.00 2013-05-01 15:10:20.500 121 12556.00 74.90 54700.38 88888.00 2013-05-01 15:10:20.625 121 12555.92 74.90 54700.35 88888.00 2013-05-01 15:10:20.750 121 12555.85 74.90 54700.32 88888.00 2013-05-01 15:10:20.875 121 12555.83 74.97 54700.35 88888.00 2013-05-01 15:10:21.000 121 12555.83 75.00 54700.32 88888.00 2013-05-01 15:10:21.125 121 12555.73 74.97 54700.32 88888.00 2013-05-01 15:10:21.250 121 12555.62 75.03 54700.35 88888.00 2013-05-01 15:10:21.375 121 12555.58 75.03 54700.32 88888.00 2013-05-01 15:10:21.500 121 12555.58 75.03 54700.32 88888.00 2013-05-01 15:10:21.625 121 12555.58 75.10 54700.32 88888.00 2013-05-01 15:10:21.750 121 12555.52 75.10 54700.30 88888.00 2013-05-01 15:10:21.875 121 12555.45 75.10 54700.28 88888.00 2013-05-01 15:10:22.000 121 12555.52 75.10 54700.30 88888.00 2013-05-01 15:10:22.125 121 12555.48 75.15 54700.32 88888.00 2013-05-01 15:10:22.250 121 12555.38 75.17 54700.32 88888.00 2013-05-01 15:10:22.375 121 12555.33 75.22 54700.30 88888.00 2013-05-01 15:10:22.500 121 12555.23 75.22 54700.30 88888.00 2013-05-01 15:10:22.625 121 12555.15 75.22 54700.28 88888.00 2013-05-01 15:10:22.750 121 12555.08 75.28 54700.28 88888.00 2013-05-01 15:10:22.875 121 12555.05 75.30 54700.28 88888.00 2013-05-01 15:10:23.000 121 12554.98 75.35 54700.22 88888.00 2013-05-01 15:10:23.125 121 12554.92 75.38 54700.25 88888.00 2013-05-01 15:10:23.250 121 12554.83 75.42 54700.28 88888.00 2013-05-01 15:10:23.375 121 12554.77 75.45 54700.28 88888.00 2013-05-01 15:10:23.500 121 12554.73 75.50 54700.30 88888.00 2013-05-01 15:10:23.625 121 12554.70 75.55 54700.28 88888.00 2013-05-01 15:10:23.750 121 12554.73 75.55 54700.22 88888.00 2013-05-01 15:10:23.875 121 12554.67 75.58 54700.22 88888.00 2013-05-01 15:10:24.000 121 12554.60 75.62 54700.18 88888.00 2013-05-01 15:10:24.125 121 12554.55 75.67 54700.22 88888.00 2013-05-01 15:10:24.250 121 12554.48 75.65 54700.22 88888.00 2013-05-01 15:10:24.375 121 12554.38 75.62 54700.20 88888.00 2013-05-01 15:10:24.500 121 12554.30 75.65 54700.20 88888.00 2013-05-01 15:10:24.625 121 12554.23 75.67 54700.22 88888.00 2013-05-01 15:10:24.750 121 12554.25 75.67 54700.25 88888.00 2013-05-01 15:10:24.875 121 12554.23 75.67 54700.25 88888.00 2013-05-01 15:10:25.000 121 12554.17 75.67 54700.18 88888.00 2013-05-01 15:10:25.125 121 12554.12 75.72 54700.18 88888.00 2013-05-01 15:10:25.250 121 12554.08 75.72 54700.22 88888.00 2013-05-01 15:10:25.375 121 12554.02 75.75 54700.20 88888.00 2013-05-01 15:10:25.500 121 12553.95 75.72 54700.20 88888.00 2013-05-01 15:10:25.625 121 12553.85 75.67 54700.20 88888.00 2013-05-01 15:10:25.750 121 12553.77 75.70 54700.20 88888.00 2013-05-01 15:10:25.875 121 12553.73 75.67 54700.20 88888.00 2013-05-01 15:10:26.000 121 12553.70 75.65 54700.20 88888.00 2013-05-01 15:10:26.125 121 12553.67 75.62 54700.20 88888.00 2013-05-01 15:10:26.250 121 12553.62 75.55 54700.20 88888.00 2013-05-01 15:10:26.375 121 12553.65 75.55 54700.18 88888.00 2013-05-01 15:10:26.500 121 12553.65 75.53 54700.20 88888.00 2013-05-01 15:10:26.625 121 12553.65 75.50 54700.20 88888.00 2013-05-01 15:10:26.750 121 12553.62 75.50 54700.20 88888.00 2013-05-01 15:10:26.875 121 12553.60 75.47 54700.22 88888.00 2013-05-01 15:10:27.000 121 12553.58 75.42 54700.22 88888.00 2013-05-01 15:10:27.125 121 12553.62 75.45 54700.20 88888.00 2013-05-01 15:10:27.250 121 12553.58 75.42 54700.20 88888.00 2013-05-01 15:10:27.375 121 12553.45 75.40 54700.15 88888.00 2013-05-01 15:10:27.500 121 12553.42 75.38 54700.12 88888.00 2013-05-01 15:10:27.625 121 12553.50 75.40 54700.18 88888.00 2013-05-01 15:10:27.750 121 12553.48 75.38 54700.20 88888.00 2013-05-01 15:10:27.875 121 12553.48 75.33 54700.20 88888.00 2013-05-01 15:10:28.000 121 12553.48 75.30 54700.18 88888.00 2013-05-01 15:10:28.125 121 12553.45 75.28 54700.18 88888.00 2013-05-01 15:10:28.250 121 12553.40 75.25 54700.15 88888.00 2013-05-01 15:10:28.375 121 12553.38 75.25 54700.15 88888.00 2013-05-01 15:10:28.500 121 12553.27 75.25 54700.18 88888.00 2013-05-01 15:10:28.625 121 12553.20 75.20 54700.18 88888.00 2013-05-01 15:10:28.750 121 12553.23 75.17 54700.10 88888.00 2013-05-01 15:10:28.875 121 12553.23 75.15 54700.10 88888.00 2013-05-01 15:10:29.000 121 12553.30 75.12 54700.10 88888.00 2013-05-01 15:10:29.125 121 12553.27 75.10 54700.10 88888.00 2013-05-01 15:10:29.250 121 12553.23 75.05 54700.10 88888.00 2013-05-01 15:10:29.375 121 12553.27 75.03 54700.12 88888.00 2013-05-01 15:10:29.500 121 12553.27 74.95 54700.15 88888.00 2013-05-01 15:10:29.625 121 12553.23 74.90 54700.10 88888.00 2013-05-01 15:10:29.750 121 12553.17 74.85 54700.07 88888.00 2013-05-01 15:10:29.875 121 12553.20 74.80 54700.10 88888.00 2013-05-01 15:10:30.000 121 12553.20 74.72 54700.10 88888.00 2013-05-01 15:10:30.125 121 12553.20 74.70 54700.15 88888.00 2013-05-01 15:10:30.250 121 12553.15 74.55 54700.10 88888.00 2013-05-01 15:10:30.375 121 12553.20 74.47 54700.07 88888.00 2013-05-01 15:10:30.500 121 12553.20 74.40 54700.07 88888.00 2013-05-01 15:10:30.625 121 12553.23 74.40 54700.12 88888.00 2013-05-01 15:10:30.750 121 12553.23 74.35 54700.15 88888.00 2013-05-01 15:10:30.875 121 12553.17 74.30 54700.12 88888.00 2013-05-01 15:10:31.000 121 12553.12 74.20 54700.12 88888.00 2013-05-01 15:10:31.125 121 12553.10 74.15 54700.10 88888.00 2013-05-01 15:10:31.250 121 12553.00 74.08 54700.10 88888.00 2013-05-01 15:10:31.375 121 12552.95 74.00 54700.10 88888.00 2013-05-01 15:10:31.500 121 12552.98 73.97 54700.10 88888.00 2013-05-01 15:10:31.625 121 12553.02 73.95 54700.12 88888.00 2013-05-01 15:10:31.750 121 12553.02 73.88 54700.15 88888.00 2013-05-01 15:10:31.875 121 12553.00 73.83 54700.12 88888.00 2013-05-01 15:10:32.000 121 12553.00 73.75 54700.10 88888.00 2013-05-01 15:10:32.125 121 12552.95 73.65 54700.12 88888.00 2013-05-01 15:10:32.250 121 12552.83 73.58 54700.12 88888.00 2013-05-01 15:10:32.375 121 12552.80 73.53 54700.15 88888.00 2013-05-01 15:10:32.500 121 12552.70 73.42 54700.18 88888.00 2013-05-01 15:10:32.625 121 12552.62 73.33 54700.15 88888.00 2013-05-01 15:10:32.750 121 12552.55 73.28 54700.12 88888.00 2013-05-01 15:10:32.875 121 12552.48 73.22 54700.15 88888.00 2013-05-01 15:10:33.000 121 12552.45 73.17 54700.15 88888.00 2013-05-01 15:10:33.125 121 12552.40 73.08 54700.18 88888.00 2013-05-01 15:10:33.250 121 12552.27 72.97 54700.15 88888.00 2013-05-01 15:10:33.375 121 12552.17 72.90 54700.18 88888.00 2013-05-01 15:10:33.500 121 12552.17 72.85 54700.18 88888.00 2013-05-01 15:10:33.625 121 12552.17 72.80 54700.15 88888.00 2013-05-01 15:10:33.750 121 12552.10 72.75 54700.12 88888.00 2013-05-01 15:10:33.875 121 12552.08 72.67 54700.15 88888.00 2013-05-01 15:10:34.000 121 12552.08 72.55 54700.15 88888.00 2013-05-01 15:10:34.125 121 12552.10 72.45 54700.12 88888.00 2013-05-01 15:10:34.250 121 12552.05 72.40 54700.18 88888.00 2013-05-01 15:10:34.375 121 12552.02 72.35 54700.18 88888.00 2013-05-01 15:10:34.500 121 12552.00 72.25 54700.15 88888.00 2013-05-01 15:10:34.625 121 12552.02 72.20 54700.10 88888.00 2013-05-01 15:10:34.750 121 12552.00 72.15 54700.07 88888.00 2013-05-01 15:10:34.875 121 12551.95 72.15 54700.10 88888.00 2013-05-01 15:10:35.000 121 12551.92 72.12 54700.12 88888.00 2013-05-01 15:10:35.125 121 12551.83 72.15 54700.12 88888.00 2013-05-01 15:10:35.250 121 12551.67 72.20 54700.18 88888.00 2013-05-01 15:10:35.375 121 12551.50 72.20 54700.12 88888.00 2013-05-01 15:10:35.500 121 12551.30 72.22 54700.15 88888.00 2013-05-01 15:10:35.625 121 12551.15 72.25 54700.15 88888.00 2013-05-01 15:10:35.750 121 12551.05 72.33 54700.15 88888.00 2013-05-01 15:10:35.875 121 12550.92 72.38 54700.15 88888.00 2013-05-01 15:10:36.000 121 12550.85 72.40 54700.10 88888.00 2013-05-01 15:10:36.125 121 12550.75 72.42 54700.07 88888.00 2013-05-01 15:10:36.250 121 12550.65 72.45 54700.07 88888.00 2013-05-01 15:10:36.375 121 12550.62 72.50 54700.05 88888.00 2013-05-01 15:10:36.500 121 12550.55 72.53 54700.03 88888.00 2013-05-01 15:10:36.625 121 12550.45 72.55 54700.05 88888.00 2013-05-01 15:10:36.750 121 12550.42 72.58 54700.05 88888.00 2013-05-01 15:10:36.875 121 12550.38 72.58 54700.00 88888.00 2013-05-01 15:10:37.000 121 12550.33 72.62 54699.97 88888.00 2013-05-01 15:10:37.125 121 12550.27 72.67 54699.97 88888.00 2013-05-01 15:10:37.250 121 12550.20 72.70 54699.95 88888.00 2013-05-01 15:10:37.375 121 12550.23 72.78 54699.97 88888.00 2013-05-01 15:10:37.500 121 12550.20 72.80 54699.95 88888.00 2013-05-01 15:10:37.625 121 12550.15 72.80 54699.93 88888.00 2013-05-01 15:10:37.750 121 12550.12 72.83 54699.93 88888.00 2013-05-01 15:10:37.875 121 12550.10 72.88 54699.88 88888.00 2013-05-01 15:10:38.000 121 12550.05 72.92 54699.82 88888.00 2013-05-01 15:10:38.125 121 12550.08 72.95 54699.82 88888.00 2013-05-01 15:10:38.250 121 12550.05 73.03 54699.80 88888.00 2013-05-01 15:10:38.375 121 12550.08 73.05 54699.78 88888.00 2013-05-01 15:10:38.500 121 12549.98 73.15 54699.78 88888.00 2013-05-01 15:10:38.625 121 12549.95 73.17 54699.75 88888.00 2013-05-01 15:10:38.750 121 12550.02 73.25 54699.72 88888.00 2013-05-01 15:10:38.875 121 12550.02 73.35 54699.75 88888.00 2013-05-01 15:10:39.000 121 12549.95 73.42 54699.72 88888.00 2013-05-01 15:10:39.125 121 12549.95 73.47 54699.70 88888.00 2013-05-01 15:10:39.250 121 12550.00 73.50 54699.68 88888.00 2013-05-01 15:10:39.375 121 12550.02 73.58 54699.65 88888.00 2013-05-01 15:10:39.500 121 12550.00 73.62 54699.65 88888.00 2013-05-01 15:10:39.625 121 12549.92 73.67 54699.60 88888.00 2013-05-01 15:10:39.750 121 12549.92 73.75 54699.62 88888.00 2013-05-01 15:10:39.875 121 12550.00 73.78 54699.57 88888.00 2013-05-01 15:10:40.000 121 12550.02 73.83 54699.55 88888.00 2013-05-01 15:10:40.125 121 12550.00 73.92 54699.57 88888.00 2013-05-01 15:10:40.250 121 12549.90 73.97 54699.53 88888.00 2013-05-01 15:10:40.375 121 12549.90 74.00 54699.47 88888.00 2013-05-01 15:10:40.500 121 12549.90 74.05 54699.50 88888.00 2013-05-01 15:10:40.625 121 12549.95 74.12 54699.50 88888.00 2013-05-01 15:10:40.750 121 12549.95 74.20 54699.50 88888.00 2013-05-01 15:10:40.875 121 12549.92 74.22 54699.45 88888.00 2013-05-01 15:10:41.000 121 12549.98 74.30 54699.43 88888.00 2013-05-01 15:10:41.125 121 12549.95 74.35 54699.43 88888.00 2013-05-01 15:10:41.250 121 12549.98 74.42 54699.40 88888.00 2013-05-01 15:10:41.375 121 12550.08 74.50 54699.38 88888.00 2013-05-01 15:10:41.500 121 12549.98 74.53 54699.30 88888.00 2013-05-01 15:10:41.625 121 12549.92 74.55 54699.28 88888.00 2013-05-01 15:10:41.750 121 12549.85 74.62 54699.28 88888.00 2013-05-01 15:10:41.875 121 12549.88 74.70 54699.25 88888.00 2013-05-01 15:10:42.000 121 12549.98 74.78 54699.25 88888.00 2013-05-01 15:10:42.125 121 12549.95 74.85 54699.25 88888.00 2013-05-01 15:10:42.250 121 12549.88 74.92 54699.22 88888.00 2013-05-01 15:10:42.375 121 12549.92 74.97 54699.20 88888.00 2013-05-01 15:10:42.500 121 12549.95 75.03 54699.22 88888.00 2013-05-01 15:10:42.625 121 12549.92 75.10 54699.20 88888.00 2013-05-01 15:10:42.750 121 12549.90 75.17 54699.20 88888.00 2013-05-01 15:10:42.875 121 12549.88 75.22 54699.18 88888.00 2013-05-01 15:10:43.000 121 12549.85 75.20 54699.15 88888.00 2013-05-01 15:10:43.125 121 12549.83 75.22 54699.18 88888.00 2013-05-01 15:10:43.250 121 12549.77 75.28 54699.18 88888.00 2013-05-01 15:10:43.375 121 12549.75 75.28 54699.18 88888.00 2013-05-01 15:10:43.500 121 12549.70 75.33 54699.18 88888.00 2013-05-01 15:10:43.625 121 12549.75 75.35 54699.15 88888.00 2013-05-01 15:10:43.750 121 12549.75 75.38 54699.12 88888.00 2013-05-01 15:10:43.875 121 12549.67 75.40 54699.12 88888.00 2013-05-01 15:10:44.000 121 12549.58 75.45 54699.07 88888.00 2013-05-01 15:10:44.125 121 12549.55 75.55 54699.07 88888.00 2013-05-01 15:10:44.250 121 12549.50 75.60 54699.10 88888.00 2013-05-01 15:10:44.375 121 12549.52 75.65 54699.07 88888.00 2013-05-01 15:10:44.500 121 12549.52 75.70 54699.10 88888.00 2013-05-01 15:10:44.625 121 12549.50 75.75 54699.10 88888.00 2013-05-01 15:10:44.750 121 12549.50 75.83 54699.10 88888.00 2013-05-01 15:10:44.875 121 12549.48 75.88 54699.10 88888.00 2013-05-01 15:10:45.000 121 12549.40 75.90 54699.07 88888.00 2013-05-01 15:10:45.125 121 12549.27 75.92 54699.05 88888.00 2013-05-01 15:10:45.250 121 12549.27 75.97 54699.00 88888.00 2013-05-01 15:10:45.375 121 12549.25 76.03 54698.97 88888.00 2013-05-01 15:10:45.500 121 12549.23 76.05 54698.97 88888.00 2013-05-01 15:10:45.625 121 12549.23 76.12 54699.00 88888.00 2013-05-01 15:10:45.750 121 12549.15 76.20 54699.03 88888.00 2013-05-01 15:10:45.875 121 12549.20 76.25 54698.97 88888.00 2013-05-01 15:10:46.000 121 12549.27 76.30 54698.97 88888.00 2013-05-01 15:10:46.125 121 12549.23 76.35 54699.00 88888.00 2013-05-01 15:10:46.250 121 12549.08 76.35 54698.97 88888.00 2013-05-01 15:10:46.375 121 12549.08 76.38 54698.97 88888.00 2013-05-01 15:10:46.500 121 12549.08 76.40 54698.95 88888.00 2013-05-01 15:10:46.625 121 12549.10 76.42 54698.93 88888.00 2013-05-01 15:10:46.750 121 12549.05 76.42 54698.93 88888.00 2013-05-01 15:10:46.875 121 12549.10 76.42 54698.93 88888.00 2013-05-01 15:10:47.000 121 12549.12 76.40 54698.93 88888.00 2013-05-01 15:10:47.125 121 12549.05 76.35 54698.88 88888.00 2013-05-01 15:10:47.250 121 12548.92 76.35 54698.88 88888.00 2013-05-01 15:10:47.375 121 12548.90 76.38 54698.88 88888.00 2013-05-01 15:10:47.500 121 12548.85 76.30 54698.88 88888.00 2013-05-01 15:10:47.625 121 12548.85 76.28 54698.82 88888.00 2013-05-01 15:10:47.750 121 12548.90 76.33 54698.88 88888.00 2013-05-01 15:10:47.875 121 12548.95 76.33 54698.88 88888.00 2013-05-01 15:10:48.000 121 12548.98 76.30 54698.85 88888.00 2013-05-01 15:10:48.125 121 12548.92 76.30 54698.88 88888.00 2013-05-01 15:10:48.250 121 12548.90 76.30 54698.88 88888.00 2013-05-01 15:10:48.375 121 12548.90 76.28 54698.85 88888.00 2013-05-01 15:10:48.500 121 12548.88 76.28 54698.82 88888.00 2013-05-01 15:10:48.625 121 12548.83 76.25 54698.82 88888.00 2013-05-01 15:10:48.750 121 12548.80 76.22 54698.82 88888.00 2013-05-01 15:10:48.875 121 12548.80 76.28 54698.88 88888.00 2013-05-01 15:10:49.000 121 12548.83 76.30 54698.85 88888.00 2013-05-01 15:10:49.125 121 12548.85 76.30 54698.88 88888.00 2013-05-01 15:10:49.250 121 12548.85 76.25 54698.80 88888.00 2013-05-01 15:10:49.375 121 12548.88 76.30 54698.80 88888.00 2013-05-01 15:10:49.500 121 12548.85 76.28 54698.78 88888.00 2013-05-01 15:10:49.625 121 12548.85 76.28 54698.75 88888.00 2013-05-01 15:10:49.750 121 12548.90 76.28 54698.75 88888.00 2013-05-01 15:10:49.875 121 12549.00 76.28 54698.72 88888.00 2013-05-01 15:10:50.000 121 12549.05 76.25 54698.68 88888.00 2013-05-01 15:10:50.125 121 12549.05 76.28 54698.65 88888.00 2013-05-01 15:10:50.250 121 12549.02 76.22 54698.65 88888.00 2013-05-01 15:10:50.375 121 12549.12 76.28 54698.62 88888.00 2013-05-01 15:10:50.500 121 12549.20 76.30 54698.65 88888.00 2013-05-01 15:10:50.625 121 12549.20 76.33 54698.62 88888.00 2013-05-01 15:10:50.750 121 12549.23 76.35 54698.60 88888.00 2013-05-01 15:10:50.875 121 12549.30 76.33 54698.57 88888.00 2013-05-01 15:10:51.000 121 12549.38 76.33 54698.50 88888.00 2013-05-01 15:10:51.125 121 12549.38 76.33 54698.50 88888.00 2013-05-01 15:10:51.250 121 12549.40 76.33 54698.47 88888.00 2013-05-01 15:10:51.375 121 12549.52 76.35 54698.45 88888.00 2013-05-01 15:10:51.500 121 12549.58 76.38 54698.45 88888.00 2013-05-01 15:10:51.625 121 12549.65 76.35 54698.43 88888.00 2013-05-01 15:10:51.750 121 12549.70 76.38 54698.40 88888.00 2013-05-01 15:10:51.875 121 12549.80 76.38 54698.35 88888.00 2013-05-01 15:10:52.000 121 12549.85 76.33 54698.35 88888.00 2013-05-01 15:10:52.125 121 12549.90 76.33 54698.32 88888.00 2013-05-01 15:10:52.250 121 12549.95 76.35 54698.30 88888.00 2013-05-01 15:10:52.375 121 12550.08 76.35 54698.30 88888.00 2013-05-01 15:10:52.500 121 12550.20 76.38 54698.28 88888.00 2013-05-01 15:10:52.625 121 12550.30 76.40 54698.25 88888.00 2013-05-01 15:10:52.750 121 12550.35 76.38 54698.22 88888.00 2013-05-01 15:10:52.875 121 12550.45 76.38 54698.20 88888.00 2013-05-01 15:10:53.000 121 12550.52 76.42 54698.15 88888.00 2013-05-01 15:10:53.125 121 12550.62 76.42 54698.18 88888.00 2013-05-01 15:10:53.250 121 12550.62 76.38 54698.12 88888.00 2013-05-01 15:10:53.375 121 12550.67 76.40 54698.12 88888.00 2013-05-01 15:10:53.500 121 12550.73 76.47 54698.10 88888.00 2013-05-01 15:10:53.625 121 12550.77 76.45 54698.07 88888.00 2013-05-01 15:10:53.750 121 12550.85 76.42 54698.03 88888.00 2013-05-01 15:10:53.875 121 12550.95 76.45 54698.00 88888.00 2013-05-01 15:10:54.000 121 12551.00 76.45 54697.95 88888.00 2013-05-01 15:10:54.125 121 12551.05 76.45 54697.93 88888.00 2013-05-01 15:10:54.250 121 12551.15 76.47 54697.93 88888.00 2013-05-01 15:10:54.375 121 12551.23 76.45 54697.90 88888.00 2013-05-01 15:10:54.500 121 12551.25 76.42 54697.88 88888.00 2013-05-01 15:10:54.625 121 12551.23 76.47 54697.85 88888.00 2013-05-01 15:10:54.750 121 12551.15 76.50 54697.85 88888.00 2013-05-01 15:10:54.875 121 12551.17 76.53 54697.82 88888.00 2013-05-01 15:10:55.000 121 12551.23 76.50 54697.78 88888.00 2013-05-01 15:10:55.125 121 12551.30 76.50 54697.75 88888.00 2013-05-01 15:10:55.250 121 12551.25 76.53 54697.72 88888.00 2013-05-01 15:10:55.375 121 12551.30 76.50 54697.68 88888.00 2013-05-01 15:10:55.500 121 12551.38 76.58 54697.68 88888.00 2013-05-01 15:10:55.625 121 12551.40 76.62 54697.65 88888.00 2013-05-01 15:10:55.750 121 12551.35 76.60 54697.65 88888.00 2013-05-01 15:10:55.875 121 12551.35 76.60 54697.60 88888.00 2013-05-01 15:10:56.000 121 12551.38 76.65 54697.57 88888.00 2013-05-01 15:10:56.125 121 12551.38 76.67 54697.55 88888.00 2013-05-01 15:10:56.250 121 12551.38 76.70 54697.55 88888.00 2013-05-01 15:10:56.375 121 12551.38 76.72 54697.50 88888.00 2013-05-01 15:10:56.500 121 12551.30 76.75 54697.50 88888.00 2013-05-01 15:10:56.625 121 12551.27 76.75 54697.47 88888.00 2013-05-01 15:10:56.750 121 12551.35 76.72 54697.40 88888.00 2013-05-01 15:10:56.875 121 12551.40 76.75 54697.35 88888.00 2013-05-01 15:10:57.000 121 12551.42 76.80 54697.35 88888.00 2013-05-01 15:10:57.125 121 12551.40 76.83 54697.32 88888.00 2013-05-01 15:10:57.250 121 12551.40 76.80 54697.30 88888.00 2013-05-01 15:10:57.375 121 12551.45 76.78 54697.25 88888.00 2013-05-01 15:10:57.500 121 12551.50 76.80 54697.25 88888.00 2013-05-01 15:10:57.625 121 12551.58 76.83 54697.22 88888.00 2013-05-01 15:10:57.750 121 12551.60 76.83 54697.20 88888.00 2013-05-01 15:10:57.875 121 12551.58 76.88 54697.18 88888.00 2013-05-01 15:10:58.000 121 12551.55 76.88 54697.15 88888.00 2013-05-01 15:10:58.125 121 12551.50 76.92 54697.15 88888.00 2013-05-01 15:10:58.250 121 12551.38 76.95 54697.12 88888.00 2013-05-01 15:10:58.375 121 12551.30 77.00 54697.07 88888.00 2013-05-01 15:10:58.500 121 12551.23 77.03 54697.03 88888.00 2013-05-01 15:10:58.625 121 12551.25 77.10 54697.03 88888.00 2013-05-01 15:10:58.750 121 12551.27 77.05 54696.97 88888.00 2013-05-01 15:10:58.875 121 12551.30 77.03 54696.93 88888.00 2013-05-01 15:10:59.000 121 12551.38 77.05 54696.90 88888.00 2013-05-01 15:10:59.125 121 12551.40 77.17 54696.93 88888.00 2013-05-01 15:10:59.250 121 12551.38 77.15 54696.93 88888.00 2013-05-01 15:10:59.375 121 12551.45 77.12 54696.88 88888.00 2013-05-01 15:10:59.500 121 12551.42 77.10 54696.85 88888.00 2013-05-01 15:10:59.625 121 12551.38 77.08 54696.82 88888.00 2013-05-01 15:10:59.750 121 12551.35 77.08 54696.82 88888.00 2013-05-01 15:10:59.875 121 12551.38 77.05 54696.80 88888.00 2013-05-01 15:11:00.000 121 12551.40 77.00 54696.78 88888.00 2013-05-01 15:11:00.125 121 12551.48 77.03 54696.78 88888.00 2013-05-01 15:11:00.250 121 12551.45 76.95 54696.75 88888.00 2013-05-01 15:11:00.375 121 12551.45 76.95 54696.75 88888.00 2013-05-01 15:11:00.500 121 12551.42 76.90 54696.72 88888.00 2013-05-01 15:11:00.625 121 12551.38 76.90 54696.70 88888.00 2013-05-01 15:11:00.750 121 12551.35 76.88 54696.68 88888.00 2013-05-01 15:11:00.875 121 12551.40 76.83 54696.62 88888.00 2013-05-01 15:11:01.000 121 12551.42 76.80 54696.60 88888.00 2013-05-01 15:11:01.125 121 12551.42 76.78 54696.57 88888.00 2013-05-01 15:11:01.250 121 12551.40 76.70 54696.57 88888.00 2013-05-01 15:11:01.375 121 12551.40 76.67 54696.55 88888.00 2013-05-01 15:11:01.500 121 12551.40 76.65 54696.55 88888.00 2013-05-01 15:11:01.625 121 12551.40 76.62 54696.57 88888.00 2013-05-01 15:11:01.750 121 12551.45 76.62 54696.55 88888.00 2013-05-01 15:11:01.875 121 12551.48 76.60 54696.53 88888.00 2013-05-01 15:11:02.000 121 12551.48 76.53 54696.53 88888.00 2013-05-01 15:11:02.125 121 12551.50 76.47 54696.47 88888.00 2013-05-01 15:11:02.250 121 12551.50 76.40 54696.45 88888.00 2013-05-01 15:11:02.375 121 12551.58 76.38 54696.45 88888.00 2013-05-01 15:11:02.500 121 12551.60 76.33 54696.43 88888.00 2013-05-01 15:11:02.625 121 12551.62 76.28 54696.38 88888.00 2013-05-01 15:11:02.750 121 12551.60 76.22 54696.38 88888.00 2013-05-01 15:11:02.875 121 12551.62 76.17 54696.35 88888.00 2013-05-01 15:11:03.000 121 12551.65 76.15 54696.30 88888.00 2013-05-01 15:11:03.125 121 12551.77 76.10 54696.30 88888.00 2013-05-01 15:11:03.250 121 12551.85 76.03 54696.28 88888.00 2013-05-01 15:11:03.375 121 12551.92 76.00 54696.25 88888.00 2013-05-01 15:11:03.500 121 12551.90 75.97 54696.22 88888.00 2013-05-01 15:11:03.625 121 12551.88 75.95 54696.20 88888.00 2013-05-01 15:11:03.750 121 12551.90 75.92 54696.20 88888.00 2013-05-01 15:11:03.875 121 12551.95 75.85 54696.15 88888.00 2013-05-01 15:11:04.000 121 12551.98 75.78 54696.12 88888.00 2013-05-01 15:11:04.125 121 12552.00 75.78 54696.15 88888.00 2013-05-01 15:11:04.250 121 12551.95 75.75 54696.18 88888.00 2013-05-01 15:11:04.375 121 12551.95 75.75 54696.15 88888.00 2013-05-01 15:11:04.500 121 12551.92 75.67 54696.12 88888.00 2013-05-01 15:11:04.625 121 12551.95 75.70 54696.10 88888.00 2013-05-01 15:11:04.750 121 12551.92 75.70 54696.12 88888.00 2013-05-01 15:11:04.875 121 12551.92 75.67 54696.07 88888.00 2013-05-01 15:11:05.000 121 12551.95 75.60 54696.03 88888.00 2013-05-01 15:11:05.125 121 12551.98 75.58 54696.03 88888.00 2013-05-01 15:11:05.250 121 12551.95 75.58 54696.05 88888.00 2013-05-01 15:11:05.375 121 12551.95 75.55 54696.05 88888.00 2013-05-01 15:11:05.500 121 12551.98 75.55 54696.00 88888.00 2013-05-01 15:11:05.625 121 12551.98 75.50 54695.95 88888.00 2013-05-01 15:11:05.750 121 12551.95 75.50 54695.93 88888.00 2013-05-01 15:11:05.875 121 12551.92 75.47 54695.90 88888.00 2013-05-01 15:11:06.000 121 12551.98 75.50 54695.90 88888.00 2013-05-01 15:11:06.125 121 12552.00 75.53 54695.93 88888.00 2013-05-01 15:11:06.250 121 12551.98 75.53 54695.88 88888.00 2013-05-01 15:11:06.375 121 12552.00 75.53 54695.85 88888.00 2013-05-01 15:11:06.500 121 12552.02 75.55 54695.85 88888.00 2013-05-01 15:11:06.625 121 12552.05 75.60 54695.88 88888.00 2013-05-01 15:11:06.750 121 12552.15 75.62 54695.85 88888.00 2013-05-01 15:11:06.875 121 12552.20 75.62 54695.80 88888.00 2013-05-01 15:11:07.000 121 12552.17 75.60 54695.80 88888.00 2013-05-01 15:11:07.125 121 12552.12 75.60 54695.80 88888.00 2013-05-01 15:11:07.250 121 12552.12 75.60 54695.75 88888.00 2013-05-01 15:11:07.375 121 12552.12 75.58 54695.70 88888.00 2013-05-01 15:11:07.500 121 12552.15 75.62 54695.68 88888.00 2013-05-01 15:11:07.625 121 12552.15 75.67 54695.62 88888.00 2013-05-01 15:11:07.750 121 12552.10 75.70 54695.65 88888.00 2013-05-01 15:11:07.875 121 12552.12 75.67 54695.68 88888.00 2013-05-01 15:11:08.000 121 12552.15 75.67 54695.65 88888.00 2013-05-01 15:11:08.125 121 12552.17 75.70 54695.65 88888.00 2013-05-01 15:11:08.250 121 12552.15 75.70 54695.62 88888.00 2013-05-01 15:11:08.375 121 12552.17 75.70 54695.57 88888.00 2013-05-01 15:11:08.500 121 12552.20 75.72 54695.57 88888.00 2013-05-01 15:11:08.625 121 12552.15 75.75 54695.55 88888.00 2013-05-01 15:11:08.750 121 12552.20 75.78 54695.57 88888.00 2013-05-01 15:11:08.875 121 12552.25 75.78 54695.53 88888.00 2013-05-01 15:11:09.000 121 12552.25 75.78 54695.47 88888.00 2013-05-01 15:11:09.125 121 12552.30 75.83 54695.53 88888.00 2013-05-01 15:11:09.250 121 12552.35 75.80 54695.50 88888.00 2013-05-01 15:11:09.375 121 12552.35 75.75 54695.47 88888.00 2013-05-01 15:11:09.500 121 12552.33 75.75 54695.47 88888.00 2013-05-01 15:11:09.625 121 12552.35 75.78 54695.45 88888.00 2013-05-01 15:11:09.750 121 12552.35 75.75 54695.47 88888.00 2013-05-01 15:11:09.875 121 12552.33 75.70 54695.43 88888.00 2013-05-01 15:11:10.000 121 12552.30 75.70 54695.40 88888.00 2013-05-01 15:11:10.125 121 12552.30 75.65 54695.45 88888.00 2013-05-01 15:11:10.250 121 12552.27 75.65 54695.43 88888.00 2013-05-01 15:11:10.375 121 12552.17 75.67 54695.40 88888.00 2013-05-01 15:11:10.500 121 12552.08 75.70 54695.38 88888.00 2013-05-01 15:11:10.625 121 12552.05 75.72 54695.38 88888.00 2013-05-01 15:11:10.750 121 12551.98 75.72 54695.32 88888.00 2013-05-01 15:11:10.875 121 12551.92 75.72 54695.32 88888.00 2013-05-01 15:11:11.000 121 12551.95 75.75 54695.28 88888.00 2013-05-01 15:11:11.125 121 12551.95 75.75 54695.28 88888.00 2013-05-01 15:11:11.250 121 12551.90 75.83 54695.28 88888.00 2013-05-01 15:11:11.375 121 12551.83 75.88 54695.30 88888.00 2013-05-01 15:11:11.500 121 12551.70 75.90 54695.25 88888.00 2013-05-01 15:11:11.625 121 12551.52 76.00 54695.25 88888.00 2013-05-01 15:11:11.750 121 12551.35 76.12 54695.28 88888.00 2013-05-01 15:11:11.875 121 12551.20 76.25 54695.25 88888.00 2013-05-01 15:11:12.000 121 12551.10 76.33 54695.22 88888.00 2013-05-01 15:11:12.125 121 12550.92 76.40 54695.20 88888.00 2013-05-01 15:11:12.250 121 12550.80 76.45 54695.18 88888.00 2013-05-01 15:11:12.375 121 12550.75 76.58 54695.15 88888.00 2013-05-01 15:11:12.500 121 12550.70 76.67 54695.15 88888.00 2013-05-01 15:11:12.625 121 12550.67 76.75 54695.12 88888.00 2013-05-01 15:11:12.750 121 12550.60 76.80 54695.10 88888.00 2013-05-01 15:11:12.875 121 12550.52 76.83 54695.07 88888.00 2013-05-01 15:11:13.000 121 12550.42 76.90 54695.05 88888.00 2013-05-01 15:11:13.125 121 12550.35 76.95 54695.03 88888.00 2013-05-01 15:11:13.250 121 12550.25 77.03 54695.00 88888.00 2013-05-01 15:11:13.375 121 12550.25 77.12 54694.97 88888.00 2013-05-01 15:11:13.500 121 12550.15 77.20 54694.93 88888.00 2013-05-01 15:11:13.625 121 12550.00 77.33 54694.90 88888.00 2013-05-01 15:11:13.750 121 12549.90 77.50 54694.90 88888.00 2013-05-01 15:11:13.875 121 12549.85 77.62 54694.90 88888.00 2013-05-01 15:11:14.000 121 12549.75 77.70 54694.82 88888.00 2013-05-01 15:11:14.125 121 12549.77 77.78 54694.80 88888.00 2013-05-01 15:11:14.250 121 12549.67 77.85 54694.75 88888.00 2013-05-01 15:11:14.375 121 12549.65 77.95 54694.72 88888.00 2013-05-01 15:11:14.500 121 12549.65 78.03 54694.70 88888.00 2013-05-01 15:11:14.625 121 12549.58 78.12 54694.68 88888.00 2013-05-01 15:11:14.750 121 12549.58 78.20 54694.60 88888.00 2013-05-01 15:11:14.875 121 12549.58 78.25 54694.57 88888.00 2013-05-01 15:11:15.000 121 12549.60 78.33 54694.57 88888.00 2013-05-01 15:11:15.125 121 12549.62 78.40 54694.53 88888.00 2013-05-01 15:11:15.250 121 12549.67 78.45 54694.50 88888.00 2013-05-01 15:11:15.375 121 12549.75 78.47 54694.47 88888.00 2013-05-01 15:11:15.500 121 12549.73 78.47 54694.47 88888.00 2013-05-01 15:11:15.625 121 12549.75 78.45 54694.43 88888.00 2013-05-01 15:11:15.750 121 12549.73 78.45 54694.38 88888.00 2013-05-01 15:11:15.875 121 12549.75 78.55 54694.38 88888.00 2013-05-01 15:11:16.000 121 12549.85 78.58 54694.32 88888.00 2013-05-01 15:11:16.125 121 12549.83 78.58 54694.28 88888.00 2013-05-01 15:11:16.250 121 12549.80 78.58 54694.22 88888.00 2013-05-01 15:11:16.375 121 12549.90 78.58 54694.20 88888.00 2013-05-01 15:11:16.500 121 12549.95 78.58 54694.20 88888.00 2013-05-01 15:11:16.625 121 12549.98 78.60 54694.18 88888.00 2013-05-01 15:11:16.750 121 12550.00 78.58 54694.10 88888.00 2013-05-01 15:11:16.875 121 12550.12 78.60 54694.05 88888.00 2013-05-01 15:11:17.000 121 12550.20 78.58 54694.03 88888.00 2013-05-01 15:11:17.125 121 12550.20 78.60 54694.03 88888.00 2013-05-01 15:11:17.250 121 12550.23 78.58 54694.00 88888.00 2013-05-01 15:11:17.375 121 12550.30 78.55 54694.00 88888.00 2013-05-01 15:11:17.500 121 12550.38 78.53 54693.93 88888.00 2013-05-01 15:11:17.625 121 12550.33 78.45 54693.88 88888.00 2013-05-01 15:11:17.750 121 12550.30 78.42 54693.82 88888.00 2013-05-01 15:11:17.875 121 12550.45 78.40 54693.82 88888.00 2013-05-01 15:11:18.000 121 12550.55 78.38 54693.80 88888.00 2013-05-01 15:11:18.125 121 12550.62 78.38 54693.78 88888.00 2013-05-01 15:11:18.250 121 12550.65 78.35 54693.75 88888.00 2013-05-01 15:11:18.375 121 12550.77 78.40 54693.80 88888.00 2013-05-01 15:11:18.500 121 12550.83 78.30 54693.75 88888.00 2013-05-01 15:11:18.625 121 12550.90 78.25 54693.68 88888.00 2013-05-01 15:11:18.750 121 12550.92 78.20 54693.68 88888.00 2013-05-01 15:11:18.875 121 12550.98 78.15 54693.68 88888.00 2013-05-01 15:11:19.000 121 12551.05 78.15 54693.62 88888.00 2013-05-01 15:11:19.125 121 12551.15 78.15 54693.62 88888.00 2013-05-01 15:11:19.250 121 12551.17 78.12 54693.60 88888.00 2013-05-01 15:11:19.375 121 12551.27 78.10 54693.57 88888.00 2013-05-01 15:11:19.500 121 12551.38 78.03 54693.55 88888.00 2013-05-01 15:11:19.625 121 12551.40 78.03 54693.55 88888.00 2013-05-01 15:11:19.750 121 12551.42 77.95 54693.53 88888.00 2013-05-01 15:11:19.875 121 12551.55 77.90 54693.50 88888.00 2013-05-01 15:11:20.000 121 12551.65 77.90 54693.47 88888.00 2013-05-01 15:11:20.125 121 12551.73 77.85 54693.45 88888.00 2013-05-01 15:11:20.250 121 12551.70 77.80 54693.45 88888.00 2013-05-01 15:11:20.375 121 12551.77 77.75 54693.45 88888.00 2013-05-01 15:11:20.500 121 12551.88 77.72 54693.45 88888.00 2013-05-01 15:11:20.625 121 12551.95 77.70 54693.43 88888.00 2013-05-01 15:11:20.750 121 12552.02 77.67 54693.40 88888.00 2013-05-01 15:11:20.875 121 12552.08 77.60 54693.38 88888.00 2013-05-01 15:11:21.000 121 12552.20 77.58 54693.35 88888.00 2013-05-01 15:11:21.125 121 12552.23 77.58 54693.35 88888.00 2013-05-01 15:11:21.250 121 12552.20 77.58 54693.32 88888.00 2013-05-01 15:11:21.375 121 12552.30 77.53 54693.30 88888.00 2013-05-01 15:11:21.500 121 12552.35 77.45 54693.25 88888.00 2013-05-01 15:11:21.625 121 12552.40 77.42 54693.25 88888.00 2013-05-01 15:11:21.750 121 12552.42 77.40 54693.22 88888.00 2013-05-01 15:11:21.875 121 12552.52 77.35 54693.20 88888.00 2013-05-01 15:11:22.000 121 12552.70 77.33 54693.18 88888.00 2013-05-01 15:11:22.125 121 12552.77 77.33 54693.18 88888.00 2013-05-01 15:11:22.250 121 12552.83 77.25 54693.18 88888.00 2013-05-01 15:11:22.375 121 12552.88 77.28 54693.18 88888.00 2013-05-01 15:11:22.500 121 12552.95 77.22 54693.15 88888.00 2013-05-01 15:11:22.625 121 12553.02 77.20 54693.15 88888.00 2013-05-01 15:11:22.750 121 12553.17 77.20 54693.15 88888.00 2013-05-01 15:11:22.875 121 12553.25 77.20 54693.12 88888.00 2013-05-01 15:11:23.000 121 12553.30 77.17 54693.07 88888.00 2013-05-01 15:11:23.125 121 12553.38 77.15 54693.05 88888.00 2013-05-01 15:11:23.250 121 12553.42 77.17 54693.07 88888.00 2013-05-01 15:11:23.375 121 12553.52 77.17 54693.07 88888.00 2013-05-01 15:11:23.500 121 12553.60 77.17 54693.05 88888.00 2013-05-01 15:11:23.625 121 12553.60 77.12 54693.03 88888.00 2013-05-01 15:11:23.750 121 12553.58 77.10 54692.97 88888.00 2013-05-01 15:11:23.875 121 12553.65 77.08 54693.00 88888.00 2013-05-01 15:11:24.000 121 12553.70 77.08 54692.97 88888.00 2013-05-01 15:11:24.125 121 12553.77 77.03 54692.97 88888.00 2013-05-01 15:11:24.250 121 12553.83 77.00 54692.93 88888.00 2013-05-01 15:11:24.375 121 12553.95 77.05 54692.97 88888.00 2013-05-01 15:11:24.500 121 12554.08 77.08 54692.97 88888.00 2013-05-01 15:11:24.625 121 12554.08 77.05 54692.95 88888.00 2013-05-01 15:11:24.750 121 12554.10 77.00 54692.90 88888.00 2013-05-01 15:11:24.875 121 12554.15 76.95 54692.93 88888.00 2013-05-01 15:11:25.000 121 12554.30 77.00 54692.93 88888.00 2013-05-01 15:11:25.125 121 12554.38 77.03 54692.93 88888.00 2013-05-01 15:11:25.250 121 12554.38 76.92 54692.88 88888.00 2013-05-01 15:11:25.375 121 12554.40 76.88 54692.88 88888.00 2013-05-01 15:11:25.500 121 12554.38 76.85 54692.88 88888.00 2013-05-01 15:11:25.625 121 12554.40 76.85 54692.90 88888.00 2013-05-01 15:11:25.750 121 12554.45 76.85 54692.88 88888.00 2013-05-01 15:11:25.875 121 12554.55 76.88 54692.88 88888.00 2013-05-01 15:11:26.000 121 12554.60 76.85 54692.88 88888.00 2013-05-01 15:11:26.125 121 12554.60 76.83 54692.85 88888.00 2013-05-01 15:11:26.250 121 12554.58 76.80 54692.85 88888.00 2013-05-01 15:11:26.375 121 12554.67 76.80 54692.88 88888.00 2013-05-01 15:11:26.500 121 12554.73 76.78 54692.85 88888.00 2013-05-01 15:11:26.625 121 12554.77 76.80 54692.85 88888.00 2013-05-01 15:11:26.750 121 12554.80 76.83 54692.85 88888.00 2013-05-01 15:11:26.875 121 12554.77 76.85 54692.88 88888.00 2013-05-01 15:11:27.000 121 12554.73 76.83 54692.88 88888.00 2013-05-01 15:11:27.125 121 12554.75 76.83 54692.85 88888.00 2013-05-01 15:11:27.250 121 12554.80 76.83 54692.85 88888.00 2013-05-01 15:11:27.375 121 12554.77 76.85 54692.82 88888.00 2013-05-01 15:11:27.500 121 12554.73 76.85 54692.82 88888.00 2013-05-01 15:11:27.625 121 12554.70 76.88 54692.82 88888.00 2013-05-01 15:11:27.750 121 12554.60 76.90 54692.82 88888.00 2013-05-01 15:11:27.875 121 12554.55 76.95 54692.82 88888.00 2013-05-01 15:11:28.000 121 12554.55 77.03 54692.85 88888.00 2013-05-01 15:11:28.125 121 12554.50 77.05 54692.85 88888.00 2013-05-01 15:11:28.250 121 12554.42 77.03 54692.85 88888.00 2013-05-01 15:11:28.375 121 12554.45 77.10 54692.90 88888.00 2013-05-01 15:11:28.500 121 12554.40 77.10 54692.90 88888.00 2013-05-01 15:11:28.625 121 12554.27 77.10 54692.88 88888.00 2013-05-01 15:11:28.750 121 12554.27 77.12 54692.88 88888.00 2013-05-01 15:11:28.875 121 12554.27 77.10 54692.88 88888.00 2013-05-01 15:11:29.000 121 12554.17 77.08 54692.88 88888.00 2013-05-01 15:11:29.125 121 12554.15 77.12 54692.93 88888.00 2013-05-01 15:11:29.250 121 12554.08 77.10 54692.95 88888.00 2013-05-01 15:11:29.375 121 12554.00 77.08 54692.93 88888.00 2013-05-01 15:11:29.500 121 12553.88 77.03 54692.93 88888.00 2013-05-01 15:11:29.625 121 12553.85 77.05 54692.93 88888.00 2013-05-01 15:11:29.750 121 12553.83 77.05 54692.93 88888.00 2013-05-01 15:11:29.875 121 12553.77 77.03 54692.93 88888.00 2013-05-01 15:11:30.000 121 12553.73 77.00 54692.95 88888.00 2013-05-01 15:11:30.125 121 12553.67 76.97 54692.97 88888.00 2013-05-01 15:11:30.250 121 12553.65 76.90 54692.95 88888.00 2013-05-01 15:11:30.375 121 12553.67 76.90 54692.97 88888.00 2013-05-01 15:11:30.500 121 12553.65 76.90 54692.97 88888.00 2013-05-01 15:11:30.625 121 12553.60 76.83 54692.95 88888.00 2013-05-01 15:11:30.750 121 12553.52 76.78 54692.95 88888.00 2013-05-01 15:11:30.875 121 12553.48 76.75 54693.00 88888.00 2013-05-01 15:11:31.000 121 12553.42 76.67 54693.03 88888.00 2013-05-01 15:11:31.125 121 12553.33 76.53 54693.05 88888.00 2013-05-01 15:11:31.250 121 12553.30 76.38 54693.05 88888.00 2013-05-01 15:11:31.375 121 12553.35 76.35 54693.10 88888.00 2013-05-01 15:11:31.500 121 12553.27 76.25 54693.12 88888.00 2013-05-01 15:11:31.625 121 12553.20 76.10 54693.10 88888.00 2013-05-01 15:11:31.750 121 12553.12 76.05 54693.15 88888.00 2013-05-01 15:11:31.875 121 12553.10 76.00 54693.15 88888.00 2013-05-01 15:11:32.000 121 12552.98 75.92 54693.18 88888.00 2013-05-01 15:11:32.125 121 12552.85 75.90 54693.20 88888.00 2013-05-01 15:11:32.250 121 12552.75 75.85 54693.25 88888.00 2013-05-01 15:11:32.375 121 12552.67 75.85 54693.25 88888.00 2013-05-01 15:11:32.500 121 12552.50 75.78 54693.25 88888.00 2013-05-01 15:11:32.625 121 12552.33 75.83 54693.28 88888.00 2013-05-01 15:11:32.750 121 12552.20 75.85 54693.32 88888.00 2013-05-01 15:11:32.875 121 12552.02 75.85 54693.30 88888.00 2013-05-01 15:11:33.000 121 12551.92 75.85 54693.30 88888.00 2013-05-01 15:11:33.125 121 12551.80 75.90 54693.35 88888.00 2013-05-01 15:11:33.250 121 12551.67 75.90 54693.38 88888.00 2013-05-01 15:11:33.375 121 12551.60 75.92 54693.38 88888.00 2013-05-01 15:11:33.500 121 12551.50 75.95 54693.40 88888.00 2013-05-01 15:11:33.625 121 12551.38 75.97 54693.45 88888.00 2013-05-01 15:11:33.750 121 12551.27 76.00 54693.43 88888.00 2013-05-01 15:11:33.875 121 12551.17 76.00 54693.45 88888.00 2013-05-01 15:11:34.000 121 12551.05 76.05 54693.45 88888.00 2013-05-01 15:11:34.125 121 12550.92 76.08 54693.50 88888.00 2013-05-01 15:11:34.250 121 12550.80 76.12 54693.53 88888.00 2013-05-01 15:11:34.375 121 12550.77 76.15 54693.50 88888.00 2013-05-01 15:11:34.500 121 12550.70 76.15 54693.50 88888.00 2013-05-01 15:11:34.625 121 12550.65 76.22 54693.53 88888.00 2013-05-01 15:11:34.750 121 12550.62 76.20 54693.55 88888.00 2013-05-01 15:11:34.875 121 12550.58 76.22 54693.55 88888.00 2013-05-01 15:11:35.000 121 12550.55 76.25 54693.55 88888.00 2013-05-01 15:11:35.125 121 12550.48 76.30 54693.57 88888.00 2013-05-01 15:11:35.250 121 12550.42 76.33 54693.57 88888.00 2013-05-01 15:11:35.375 121 12550.38 76.33 54693.57 88888.00 2013-05-01 15:11:35.500 121 12550.38 76.40 54693.57 88888.00 2013-05-01 15:11:35.625 121 12550.35 76.40 54693.57 88888.00 2013-05-01 15:11:35.750 121 12550.35 76.42 54693.55 88888.00 2013-05-01 15:11:35.875 121 12550.42 76.42 54693.55 88888.00 2013-05-01 15:11:36.000 121 12550.40 76.45 54693.50 88888.00 2013-05-01 15:11:36.125 121 12550.38 76.47 54693.53 88888.00 2013-05-01 15:11:36.250 121 12550.38 76.50 54693.53 88888.00 2013-05-01 15:11:36.375 121 12550.33 76.50 54693.53 88888.00 2013-05-01 15:11:36.500 121 12550.30 76.58 54693.55 88888.00 2013-05-01 15:11:36.625 121 12550.30 76.62 54693.55 88888.00 2013-05-01 15:11:36.750 121 12550.25 76.60 54693.55 88888.00 2013-05-01 15:11:36.875 121 12550.15 76.62 54693.57 88888.00 2013-05-01 15:11:37.000 121 12550.08 76.60 54693.55 88888.00 2013-05-01 15:11:37.125 121 12550.00 76.58 54693.53 88888.00 2013-05-01 15:11:37.250 121 12549.92 76.62 54693.57 88888.00 2013-05-01 15:11:37.375 121 12549.95 76.67 54693.57 88888.00 2013-05-01 15:11:37.500 121 12549.90 76.70 54693.57 88888.00 2013-05-01 15:11:37.625 121 12549.85 76.67 54693.55 88888.00 2013-05-01 15:11:37.750 121 12549.75 76.65 54693.55 88888.00 2013-05-01 15:11:37.875 121 12549.62 76.72 54693.55 88888.00 2013-05-01 15:11:38.000 121 12549.60 76.78 54693.57 88888.00 2013-05-01 15:11:38.125 121 12549.60 76.80 54693.55 88888.00 2013-05-01 15:11:38.250 121 12549.48 76.83 54693.55 88888.00 2013-05-01 15:11:38.375 121 12549.48 76.85 54693.55 88888.00 2013-05-01 15:11:38.500 121 12549.40 76.90 54693.55 88888.00 2013-05-01 15:11:38.625 121 12549.25 76.95 54693.57 88888.00 2013-05-01 15:11:38.750 121 12549.17 77.00 54693.55 88888.00 2013-05-01 15:11:38.875 121 12549.23 77.08 54693.53 88888.00 2013-05-01 15:11:39.000 121 12549.25 77.10 54693.53 88888.00 2013-05-01 15:11:39.125 121 12549.20 77.10 54693.47 88888.00 2013-05-01 15:11:39.250 121 12549.10 77.15 54693.47 88888.00 2013-05-01 15:11:39.375 121 12549.08 77.17 54693.47 88888.00 2013-05-01 15:11:39.500 121 12549.05 77.15 54693.45 88888.00 2013-05-01 15:11:39.625 121 12549.02 77.15 54693.40 88888.00 2013-05-01 15:11:39.750 121 12548.98 77.17 54693.40 88888.00 2013-05-01 15:11:39.875 121 12548.92 77.25 54693.43 88888.00 2013-05-01 15:11:40.000 121 12548.90 77.25 54693.40 88888.00 2013-05-01 15:11:40.125 121 12548.85 77.22 54693.40 88888.00 2013-05-01 15:11:40.250 121 12548.85 77.22 54693.40 88888.00 2013-05-01 15:11:40.375 121 12548.85 77.25 54693.38 88888.00 2013-05-01 15:11:40.500 121 12548.88 77.25 54693.38 88888.00 2013-05-01 15:11:40.625 121 12548.90 77.30 54693.40 88888.00 2013-05-01 15:11:40.750 121 12548.92 77.35 54693.40 88888.00 2013-05-01 15:11:40.875 121 12548.95 77.35 54693.40 88888.00 2013-05-01 15:11:41.000 121 12548.98 77.33 54693.35 88888.00 2013-05-01 15:11:41.125 121 12548.98 77.35 54693.32 88888.00 2013-05-01 15:11:41.250 121 12549.02 77.35 54693.35 88888.00 2013-05-01 15:11:41.375 121 12549.08 77.40 54693.32 88888.00 2013-05-01 15:11:41.500 121 12548.98 77.38 54693.30 88888.00 2013-05-01 15:11:41.625 121 12548.92 77.38 54693.30 88888.00 2013-05-01 15:11:41.750 121 12548.90 77.40 54693.32 88888.00 2013-05-01 15:11:41.875 121 12548.90 77.38 54693.35 88888.00 2013-05-01 15:11:42.000 121 12548.92 77.40 54693.28 88888.00 2013-05-01 15:11:42.125 121 12548.85 77.35 54693.25 88888.00 2013-05-01 15:11:42.250 121 12548.80 77.35 54693.25 88888.00 2013-05-01 15:11:42.375 121 12548.83 77.35 54693.22 88888.00 2013-05-01 15:11:42.500 121 12548.88 77.35 54693.25 88888.00 2013-05-01 15:11:42.625 121 12548.88 77.35 54693.25 88888.00 2013-05-01 15:11:42.750 121 12548.90 77.33 54693.22 88888.00 2013-05-01 15:11:42.875 121 12548.92 77.35 54693.20 88888.00 2013-05-01 15:11:43.000 121 12548.92 77.35 54693.20 88888.00 2013-05-01 15:11:43.125 121 12549.00 77.35 54693.22 88888.00 2013-05-01 15:11:43.250 121 12548.98 77.33 54693.15 88888.00 2013-05-01 15:11:43.375 121 12548.98 77.30 54693.12 88888.00 2013-05-01 15:11:43.500 121 12548.98 77.25 54693.12 88888.00 2013-05-01 15:11:43.625 121 12548.95 77.25 54693.15 88888.00 2013-05-01 15:11:43.750 121 12548.95 77.25 54693.15 88888.00 2013-05-01 15:11:43.875 121 12549.02 77.22 54693.12 88888.00 2013-05-01 15:11:44.000 121 12549.08 77.22 54693.12 88888.00 2013-05-01 15:11:44.125 121 12549.15 77.17 54693.12 88888.00 2013-05-01 15:11:44.250 121 12549.12 77.15 54693.12 88888.00 2013-05-01 15:11:44.375 121 12549.15 77.12 54693.12 88888.00 2013-05-01 15:11:44.500 121 12549.10 77.08 54693.10 88888.00 2013-05-01 15:11:44.625 121 12549.05 77.05 54693.10 88888.00 2013-05-01 15:11:44.750 121 12549.00 77.08 54693.10 88888.00 2013-05-01 15:11:44.875 121 12548.95 77.15 54693.10 88888.00 2013-05-01 15:11:45.000 121 12548.90 77.12 54693.05 88888.00 2013-05-01 15:11:45.125 121 12548.88 77.10 54693.03 88888.00 2013-05-01 15:11:45.250 121 12548.92 77.10 54693.03 88888.00 2013-05-01 15:11:45.375 121 12548.92 77.08 54693.00 88888.00 2013-05-01 15:11:45.500 121 12548.88 77.08 54693.00 88888.00 2013-05-01 15:11:45.625 121 12548.88 77.08 54693.00 88888.00 2013-05-01 15:11:45.750 121 12548.88 77.05 54693.03 88888.00 2013-05-01 15:11:45.875 121 12548.85 77.05 54692.97 88888.00 2013-05-01 15:11:46.000 121 12548.85 77.05 54692.95 88888.00 2013-05-01 15:11:46.125 121 12548.80 77.03 54692.95 88888.00 2013-05-01 15:11:46.250 121 12548.83 77.00 54692.97 88888.00 2013-05-01 15:11:46.375 121 12548.77 77.03 54692.97 88888.00 2013-05-01 15:11:46.500 121 12548.65 77.00 54692.97 88888.00 2013-05-01 15:11:46.625 121 12548.55 77.00 54692.93 88888.00 2013-05-01 15:11:46.750 121 12548.52 77.03 54692.95 88888.00 2013-05-01 15:11:46.875 121 12548.52 77.05 54693.00 88888.00 2013-05-01 15:11:47.000 121 12548.45 77.10 54693.00 88888.00 2013-05-01 15:11:47.125 121 12548.25 77.05 54693.00 88888.00 2013-05-01 15:11:47.250 121 12548.23 77.00 54692.95 88888.00 2013-05-01 15:11:47.375 121 12548.25 77.00 54692.90 88888.00 2013-05-01 15:11:47.500 121 12548.20 76.97 54692.88 88888.00 2013-05-01 15:11:47.625 121 12548.12 76.97 54692.85 88888.00 2013-05-01 15:11:47.750 121 12548.05 76.95 54692.88 88888.00 2013-05-01 15:11:47.875 121 12548.02 76.92 54692.85 88888.00 2013-05-01 15:11:48.000 121 12548.00 76.92 54692.85 88888.00 2013-05-01 15:11:48.125 121 12548.02 76.95 54692.85 88888.00 2013-05-01 15:11:48.250 121 12548.00 76.92 54692.85 88888.00 2013-05-01 15:11:48.375 121 12548.00 76.90 54692.82 88888.00 2013-05-01 15:11:48.500 121 12548.02 76.92 54692.85 88888.00 2013-05-01 15:11:48.625 121 12547.98 76.97 54692.85 88888.00 2013-05-01 15:11:48.750 121 12547.92 76.97 54692.88 88888.00 2013-05-01 15:11:48.875 121 12547.92 76.97 54692.82 88888.00 2013-05-01 15:11:49.000 121 12547.88 76.97 54692.80 88888.00 2013-05-01 15:11:49.125 121 12547.85 77.00 54692.80 88888.00 2013-05-01 15:11:49.250 121 12547.77 76.95 54692.78 88888.00 2013-05-01 15:11:49.375 121 12547.70 76.92 54692.78 88888.00 2013-05-01 15:11:49.500 121 12547.67 76.88 54692.78 88888.00 2013-05-01 15:11:49.625 121 12547.65 76.85 54692.75 88888.00 2013-05-01 15:11:49.750 121 12547.67 76.85 54692.72 88888.00 2013-05-01 15:11:49.875 121 12547.62 76.88 54692.70 88888.00 2013-05-01 15:11:50.000 121 12547.52 76.88 54692.72 88888.00 2013-05-01 15:11:50.125 121 12547.50 76.88 54692.72 88888.00 2013-05-01 15:11:50.250 121 12547.55 76.80 54692.70 88888.00 2013-05-01 15:11:50.375 121 12547.60 76.75 54692.65 88888.00 2013-05-01 15:11:50.500 121 12547.50 76.78 54692.65 88888.00 2013-05-01 15:11:50.625 121 12547.55 76.78 54692.68 88888.00 2013-05-01 15:11:50.750 121 12547.60 76.75 54692.65 88888.00 2013-05-01 15:11:50.875 121 12547.55 76.72 54692.62 88888.00 2013-05-01 15:11:51.000 121 12547.55 76.72 54692.65 88888.00 2013-05-01 15:11:51.125 121 12547.52 76.72 54692.65 88888.00 2013-05-01 15:11:51.250 121 12547.52 76.70 54692.62 88888.00 2013-05-01 15:11:51.375 121 12547.55 76.65 54692.62 88888.00 2013-05-01 15:11:51.500 121 12547.55 76.67 54692.65 88888.00 2013-05-01 15:11:51.625 121 12547.58 76.70 54692.65 88888.00 2013-05-01 15:11:51.750 121 12547.52 76.67 54692.65 88888.00 2013-05-01 15:11:51.875 121 12547.45 76.58 54692.60 88888.00 2013-05-01 15:11:52.000 121 12547.38 76.55 54692.57 88888.00 2013-05-01 15:11:52.125 121 12547.35 76.55 54692.60 88888.00 2013-05-01 15:11:52.250 121 12547.30 76.50 54692.62 88888.00 2013-05-01 15:11:52.375 121 12547.33 76.45 54692.62 88888.00 2013-05-01 15:11:52.500 121 12547.27 76.42 54692.60 88888.00 2013-05-01 15:11:52.625 121 12547.23 76.35 54692.62 88888.00 2013-05-01 15:11:52.750 121 12547.20 76.38 54692.65 88888.00 2013-05-01 15:11:52.875 121 12547.12 76.28 54692.62 88888.00 2013-05-01 15:11:53.000 121 12547.12 76.22 54692.62 88888.00 2013-05-01 15:11:53.125 121 12547.08 76.22 54692.68 88888.00 2013-05-01 15:11:53.250 121 12546.90 76.12 54692.62 88888.00 2013-05-01 15:11:53.375 121 12546.80 76.15 54692.62 88888.00 2013-05-01 15:11:53.500 121 12546.77 76.17 54692.65 88888.00 2013-05-01 15:11:53.625 121 12546.67 76.12 54692.60 88888.00 2013-05-01 15:11:53.750 121 12546.48 76.12 54692.62 88888.00 2013-05-01 15:11:53.875 121 12546.30 76.15 54692.57 88888.00 2013-05-01 15:11:54.000 121 12546.17 76.15 54692.60 88888.00 2013-05-01 15:11:54.125 121 12546.12 76.20 54692.68 88888.00 2013-05-01 15:11:54.250 121 12545.98 76.20 54692.65 88888.00 2013-05-01 15:11:54.375 121 12545.90 76.15 54692.62 88888.00 2013-05-01 15:11:54.500 121 12545.77 76.12 54692.65 88888.00 2013-05-01 15:11:54.625 121 12545.70 76.15 54692.68 88888.00 2013-05-01 15:11:54.750 121 12545.65 76.12 54692.68 88888.00 2013-05-01 15:11:54.875 121 12545.60 76.12 54692.70 88888.00 2013-05-01 15:11:55.000 121 12545.48 76.10 54692.68 88888.00 2013-05-01 15:11:55.125 121 12545.27 76.05 54692.70 88888.00 2013-05-01 15:11:55.250 121 12545.20 76.10 54692.75 88888.00 2013-05-01 15:11:55.375 121 12545.17 76.10 54692.78 88888.00 2013-05-01 15:11:55.500 121 12544.95 76.10 54692.75 88888.00 2013-05-01 15:11:55.625 121 12544.75 76.08 54692.72 88888.00 2013-05-01 15:11:55.750 121 12544.52 76.08 54692.72 88888.00 2013-05-01 15:11:55.875 121 12544.40 76.10 54692.75 88888.00 2013-05-01 15:11:56.000 121 12544.27 76.05 54692.75 88888.00 2013-05-01 15:11:56.125 121 12544.17 76.03 54692.75 88888.00 2013-05-01 15:11:56.250 121 12544.10 76.00 54692.80 88888.00 2013-05-01 15:11:56.375 121 12543.95 76.00 54692.82 88888.00 2013-05-01 15:11:56.500 121 12543.80 75.92 54692.80 88888.00 2013-05-01 15:11:56.625 121 12543.60 75.90 54692.78 88888.00 2013-05-01 15:11:56.750 121 12543.58 75.92 54692.78 88888.00 2013-05-01 15:11:56.875 121 12543.52 75.95 54692.78 88888.00 2013-05-01 15:11:57.000 121 12543.45 75.95 54692.78 88888.00 2013-05-01 15:11:57.125 121 12543.35 75.90 54692.80 88888.00 2013-05-01 15:11:57.250 121 12543.27 75.88 54692.80 88888.00 2013-05-01 15:11:57.375 121 12543.25 75.83 54692.80 88888.00 2013-05-01 15:11:57.500 121 12543.20 75.80 54692.80 88888.00 2013-05-01 15:11:57.625 121 12543.15 75.78 54692.82 88888.00 2013-05-01 15:11:57.750 121 12543.10 75.78 54692.85 88888.00 2013-05-01 15:11:57.875 121 12543.02 75.72 54692.85 88888.00 2013-05-01 15:11:58.000 121 12542.88 75.70 54692.80 88888.00 2013-05-01 15:11:58.125 121 12542.83 75.67 54692.80 88888.00 2013-05-01 15:11:58.250 121 12542.75 75.67 54692.78 88888.00 2013-05-01 15:11:58.375 121 12542.80 75.60 54692.78 88888.00 2013-05-01 15:11:58.500 121 12542.83 75.62 54692.78 88888.00 2013-05-01 15:11:58.625 121 12542.83 75.65 54692.80 88888.00 2013-05-01 15:11:58.750 121 12542.77 75.65 54692.78 88888.00 2013-05-01 15:11:58.875 121 12542.73 75.67 54692.72 88888.00 2013-05-01 15:11:59.000 121 12542.70 75.67 54692.70 88888.00 2013-05-01 15:11:59.125 121 12542.73 75.70 54692.75 88888.00 2013-05-01 15:11:59.250 121 12542.70 75.70 54692.78 88888.00 2013-05-01 15:11:59.375 121 12542.73 75.75 54692.75 88888.00 2013-05-01 15:11:59.500 121 12542.67 75.72 54692.70 88888.00 2013-05-01 15:11:59.625 121 12542.75 75.75 54692.70 88888.00 2013-05-01 15:11:59.750 121 12542.83 75.80 54692.70 88888.00 2013-05-01 15:11:59.875 121 12542.85 75.80 54692.68 88888.00 2013-05-01 15:12:00.000 121 12542.80 75.85 54692.65 88888.00 2013-05-01 15:12:00.125 121 12542.80 75.90 54692.68 88888.00 2013-05-01 15:12:00.250 121 12542.80 75.90 54692.65 88888.00 2013-05-01 15:12:00.375 121 12542.80 75.90 54692.62 88888.00 2013-05-01 15:12:00.500 121 12542.83 75.92 54692.62 88888.00 2013-05-01 15:12:00.625 121 12542.80 75.92 54692.62 88888.00 2013-05-01 15:12:00.750 121 12542.77 75.90 54692.57 88888.00 2013-05-01 15:12:00.875 121 12542.83 75.92 54692.57 88888.00 2013-05-01 15:12:01.000 121 12542.90 75.95 54692.53 88888.00 2013-05-01 15:12:01.125 121 12542.88 75.97 54692.57 88888.00 2013-05-01 15:12:01.250 121 12542.88 76.00 54692.60 88888.00 2013-05-01 15:12:01.375 121 12542.88 75.97 54692.55 88888.00 2013-05-01 15:12:01.500 121 12542.85 75.97 54692.53 88888.00 2013-05-01 15:12:01.625 121 12542.85 76.00 54692.47 88888.00 2013-05-01 15:12:01.750 121 12542.85 76.03 54692.47 88888.00 2013-05-01 15:12:01.875 121 12542.77 76.03 54692.50 88888.00 2013-05-01 15:12:02.000 121 12542.67 76.03 54692.50 88888.00 2013-05-01 15:12:02.125 121 12542.70 76.05 54692.50 88888.00 2013-05-01 15:12:02.250 121 12542.73 76.05 54692.47 88888.00 2013-05-01 15:12:02.375 121 12542.83 76.10 54692.47 88888.00 2013-05-01 15:12:02.500 121 12542.75 76.10 54692.45 88888.00 2013-05-01 15:12:02.625 121 12542.73 76.10 54692.45 88888.00 2013-05-01 15:12:02.750 121 12542.73 76.08 54692.43 88888.00 2013-05-01 15:12:02.875 121 12542.73 76.08 54692.38 88888.00 2013-05-01 15:12:03.000 121 12542.75 76.08 54692.35 88888.00 2013-05-01 15:12:03.125 121 12542.77 76.05 54692.35 88888.00 2013-05-01 15:12:03.250 121 12542.75 76.00 54692.35 88888.00 2013-05-01 15:12:03.375 121 12542.88 76.05 54692.38 88888.00 2013-05-01 15:12:03.500 121 12542.95 76.03 54692.35 88888.00 2013-05-01 15:12:03.625 121 12542.98 76.00 54692.35 88888.00 2013-05-01 15:12:03.750 121 12543.00 75.97 54692.32 88888.00 2013-05-01 15:12:03.875 121 12543.00 75.97 54692.32 88888.00 2013-05-01 15:12:04.000 121 12543.08 75.95 54692.30 88888.00 2013-05-01 15:12:04.125 121 12543.08 75.92 54692.30 88888.00 2013-05-01 15:12:04.250 121 12543.10 75.90 54692.30 88888.00 2013-05-01 15:12:04.375 121 12543.17 75.92 54692.28 88888.00 2013-05-01 15:12:04.500 121 12543.25 75.88 54692.28 88888.00 2013-05-01 15:12:04.625 121 12543.25 75.85 54692.28 88888.00 2013-05-01 15:12:04.750 121 12543.27 75.80 54692.25 88888.00 2013-05-01 15:12:04.875 121 12543.40 75.72 54692.25 88888.00 2013-05-01 15:12:05.000 121 12543.52 75.70 54692.25 88888.00 2013-05-01 15:12:05.125 121 12543.60 75.67 54692.25 88888.00 2013-05-01 15:12:05.250 121 12543.52 75.62 54692.22 88888.00 2013-05-01 15:12:05.375 121 12543.55 75.58 54692.18 88888.00 2013-05-01 15:12:05.500 121 12543.55 75.50 54692.18 88888.00 2013-05-01 15:12:05.625 121 12543.58 75.45 54692.15 88888.00 2013-05-01 15:12:05.750 121 12543.65 75.40 54692.15 88888.00 2013-05-01 15:12:05.875 121 12543.73 75.40 54692.15 88888.00 2013-05-01 15:12:06.000 121 12543.77 75.38 54692.12 88888.00 2013-05-01 15:12:06.125 121 12543.83 75.35 54692.12 88888.00 2013-05-01 15:12:06.250 121 12543.80 75.22 54692.10 88888.00 2013-05-01 15:12:06.375 121 12543.83 75.20 54692.10 88888.00 2013-05-01 15:12:06.500 121 12543.75 75.15 54692.10 88888.00 2013-05-01 15:12:06.625 121 12543.73 75.08 54692.10 88888.00 2013-05-01 15:12:06.750 121 12543.70 74.97 54692.05 88888.00 2013-05-01 15:12:06.875 121 12543.70 74.95 54692.05 88888.00 2013-05-01 15:12:07.000 121 12543.73 74.90 54692.07 88888.00 2013-05-01 15:12:07.125 121 12543.67 74.88 54692.10 88888.00 2013-05-01 15:12:07.250 121 12543.62 74.83 54692.05 88888.00 2013-05-01 15:12:07.375 121 12543.65 74.78 54692.05 88888.00 2013-05-01 15:12:07.500 121 12543.65 74.75 54692.05 88888.00 2013-05-01 15:12:07.625 121 12543.65 74.72 54692.05 88888.00 2013-05-01 15:12:07.750 121 12543.67 74.72 54692.03 88888.00 2013-05-01 15:12:07.875 121 12543.65 74.75 54692.03 88888.00 2013-05-01 15:12:08.000 121 12543.62 74.75 54692.05 88888.00 2013-05-01 15:12:08.125 121 12543.65 74.78 54692.05 88888.00 2013-05-01 15:12:08.250 121 12543.58 74.75 54692.00 88888.00 2013-05-01 15:12:08.375 121 12543.58 74.70 54691.97 88888.00 2013-05-01 15:12:08.500 121 12543.62 74.70 54691.97 88888.00 2013-05-01 15:12:08.625 121 12543.65 74.72 54692.00 88888.00 2013-05-01 15:12:08.750 121 12543.67 74.75 54692.00 88888.00 2013-05-01 15:12:08.875 121 12543.67 74.70 54691.97 88888.00 2013-05-01 15:12:09.000 121 12543.60 74.70 54691.97 88888.00 2013-05-01 15:12:09.125 121 12543.60 74.72 54691.95 88888.00 2013-05-01 15:12:09.250 121 12543.65 74.75 54691.95 88888.00 2013-05-01 15:12:09.375 121 12543.67 74.75 54691.95 88888.00 2013-05-01 15:12:09.500 121 12543.67 74.72 54691.93 88888.00 2013-05-01 15:12:09.625 121 12543.67 74.78 54691.90 88888.00 2013-05-01 15:12:09.750 121 12543.67 74.75 54691.85 88888.00 2013-05-01 15:12:09.875 121 12543.67 74.78 54691.82 88888.00 2013-05-01 15:12:10.000 121 12543.65 74.72 54691.80 88888.00 2013-05-01 15:12:10.125 121 12543.60 74.75 54691.82 88888.00 2013-05-01 15:12:10.250 121 12543.60 74.75 54691.82 88888.00 2013-05-01 15:12:10.375 121 12543.60 74.78 54691.80 88888.00 2013-05-01 15:12:10.500 121 12543.60 74.80 54691.78 88888.00 2013-05-01 15:12:10.625 121 12543.60 74.80 54691.80 88888.00 2013-05-01 15:12:10.750 121 12543.62 74.78 54691.78 88888.00 2013-05-01 15:12:10.875 121 12543.67 74.78 54691.72 88888.00 2013-05-01 15:12:11.000 121 12543.70 74.75 54691.72 88888.00 2013-05-01 15:12:11.125 121 12543.70 74.75 54691.75 88888.00 2013-05-01 15:12:11.250 121 12543.67 74.75 54691.78 88888.00 2013-05-01 15:12:11.375 121 12543.65 74.72 54691.75 88888.00 2013-05-01 15:12:11.500 121 12543.60 74.72 54691.70 88888.00 2013-05-01 15:12:11.625 121 12543.60 74.72 54691.70 88888.00 2013-05-01 15:12:11.750 121 12543.58 74.72 54691.72 88888.00 2013-05-01 15:12:11.875 121 12543.55 74.80 54691.72 88888.00 2013-05-01 15:12:12.000 121 12543.52 74.80 54691.72 88888.00 2013-05-01 15:12:12.125 121 12543.50 74.83 54691.72 88888.00 2013-05-01 15:12:12.250 121 12543.48 74.78 54691.70 88888.00 2013-05-01 15:12:12.375 121 12543.55 74.80 54691.70 88888.00 2013-05-01 15:12:12.500 121 12543.58 74.78 54691.68 88888.00 2013-05-01 15:12:12.625 121 12543.50 74.78 54691.68 88888.00 2013-05-01 15:12:12.750 121 12543.50 74.78 54691.65 88888.00 2013-05-01 15:12:12.875 121 12543.55 74.72 54691.65 88888.00 2013-05-01 15:12:13.000 121 12543.52 74.67 54691.62 88888.00 2013-05-01 15:12:13.125 121 12543.52 74.62 54691.65 88888.00 2013-05-01 15:12:13.250 121 12543.55 74.53 54691.62 88888.00 2013-05-01 15:12:13.375 121 12543.70 74.50 54691.62 88888.00 2013-05-01 15:12:13.500 121 12543.77 74.47 54691.62 88888.00 2013-05-01 15:12:13.625 121 12543.90 74.42 54691.57 88888.00 2013-05-01 15:12:13.750 121 12543.92 74.35 54691.53 88888.00 2013-05-01 15:12:13.875 121 12544.00 74.33 54691.53 88888.00 2013-05-01 15:12:14.000 121 12544.10 74.28 54691.50 88888.00 2013-05-01 15:12:14.125 121 12544.17 74.28 54691.50 88888.00 2013-05-01 15:12:14.250 121 12544.17 74.25 54691.47 88888.00 2013-05-01 15:12:14.375 121 12544.33 74.22 54691.50 88888.00 2013-05-01 15:12:14.500 121 12544.45 74.20 54691.47 88888.00 2013-05-01 15:12:14.625 121 12544.48 74.12 54691.47 88888.00 2013-05-01 15:12:14.750 121 12544.52 74.08 54691.45 88888.00 2013-05-01 15:12:14.875 121 12544.52 74.08 54691.43 88888.00 2013-05-01 15:12:15.000 121 12544.58 74.10 54691.45 88888.00 2013-05-01 15:12:15.125 121 12544.65 74.10 54691.47 88888.00 2013-05-01 15:12:15.250 121 12544.55 74.03 54691.45 88888.00 2013-05-01 15:12:15.375 121 12544.52 74.03 54691.40 88888.00 2013-05-01 15:12:15.500 121 12544.40 73.97 54691.38 88888.00 2013-05-01 15:12:15.625 121 12544.35 73.97 54691.38 88888.00 2013-05-01 15:12:15.750 121 12544.30 73.97 54691.35 88888.00 2013-05-01 15:12:15.875 121 12544.27 74.00 54691.35 88888.00 2013-05-01 15:12:16.000 121 12544.25 73.97 54691.30 88888.00 2013-05-01 15:12:16.125 121 12544.20 74.00 54691.30 88888.00 2013-05-01 15:12:16.250 121 12544.12 74.03 54691.32 88888.00 2013-05-01 15:12:16.375 121 12544.08 74.03 54691.32 88888.00 2013-05-01 15:12:16.500 121 12543.98 73.97 54691.32 88888.00 2013-05-01 15:12:16.625 121 12543.83 73.90 54691.30 88888.00 2013-05-01 15:12:16.750 121 12543.60 73.92 54691.30 88888.00 2013-05-01 15:12:16.875 121 12543.50 73.95 54691.32 88888.00 2013-05-01 15:12:17.000 121 12543.42 73.90 54691.30 88888.00 2013-05-01 15:12:17.125 121 12543.33 73.90 54691.32 88888.00 2013-05-01 15:12:17.250 121 12543.25 73.92 54691.30 88888.00 2013-05-01 15:12:17.375 121 12543.17 73.92 54691.32 88888.00 2013-05-01 15:12:17.500 121 12543.00 73.92 54691.28 88888.00 2013-05-01 15:12:17.625 121 12542.88 73.95 54691.30 88888.00 2013-05-01 15:12:17.750 121 12542.75 74.00 54691.30 88888.00 2013-05-01 15:12:17.875 121 12542.58 74.03 54691.28 88888.00 2013-05-01 15:12:18.000 121 12542.48 73.97 54691.25 88888.00 2013-05-01 15:12:18.125 121 12542.42 73.97 54691.22 88888.00 2013-05-01 15:12:18.250 121 12542.27 74.00 54691.20 88888.00 2013-05-01 15:12:18.375 121 12542.27 74.05 54691.20 88888.00 2013-05-01 15:12:18.500 121 12542.25 74.15 54691.20 88888.00 2013-05-01 15:12:18.625 121 12542.17 74.20 54691.22 88888.00 2013-05-01 15:12:18.750 121 12542.02 74.25 54691.22 88888.00 2013-05-01 15:12:18.875 121 12541.95 74.28 54691.18 88888.00 2013-05-01 15:12:19.000 121 12541.92 74.28 54691.18 88888.00 2013-05-01 15:12:19.125 121 12541.83 74.35 54691.15 88888.00 2013-05-01 15:12:19.250 121 12541.77 74.40 54691.18 88888.00 2013-05-01 15:12:19.375 121 12541.70 74.45 54691.15 88888.00 2013-05-01 15:12:19.500 121 12541.58 74.45 54691.15 88888.00 2013-05-01 15:12:19.625 121 12541.55 74.45 54691.10 88888.00 2013-05-01 15:12:19.750 121 12541.45 74.50 54691.07 88888.00 2013-05-01 15:12:19.875 121 12541.38 74.58 54691.10 88888.00 2013-05-01 15:12:20.000 121 12541.38 74.60 54691.07 88888.00 2013-05-01 15:12:20.125 121 12541.38 74.62 54691.07 88888.00 2013-05-01 15:12:20.250 121 12541.33 74.67 54691.05 88888.00 2013-05-01 15:12:20.375 121 12541.35 74.70 54691.03 88888.00 2013-05-01 15:12:20.500 121 12541.38 74.72 54690.97 88888.00 2013-05-01 15:12:20.625 121 12541.33 74.78 54691.00 88888.00 2013-05-01 15:12:20.750 121 12541.23 74.83 54690.97 88888.00 2013-05-01 15:12:20.875 121 12541.20 74.85 54690.97 88888.00 2013-05-01 15:12:21.000 121 12541.17 74.85 54690.93 88888.00 2013-05-01 15:12:21.125 121 12541.12 74.90 54690.93 88888.00 2013-05-01 15:12:21.250 121 12541.08 74.95 54690.95 88888.00 2013-05-01 15:12:21.375 121 12541.08 75.03 54690.93 88888.00 2013-05-01 15:12:21.500 121 12541.00 75.05 54690.88 88888.00 2013-05-01 15:12:21.625 121 12540.95 75.03 54690.85 88888.00 2013-05-01 15:12:21.750 121 12540.95 75.05 54690.85 88888.00 2013-05-01 15:12:21.875 121 12540.98 75.10 54690.85 88888.00 2013-05-01 15:12:22.000 121 12540.95 75.05 54690.85 88888.00 2013-05-01 15:12:22.125 121 12540.92 75.05 54690.82 88888.00 2013-05-01 15:12:22.250 121 12540.88 75.03 54690.78 88888.00 2013-05-01 15:12:22.375 121 12540.92 75.03 54690.78 88888.00 2013-05-01 15:12:22.500 121 12540.92 75.05 54690.80 88888.00 2013-05-01 15:12:22.625 121 12540.83 75.05 54690.80 88888.00 2013-05-01 15:12:22.750 121 12540.77 75.05 54690.75 88888.00 2013-05-01 15:12:22.875 121 12540.75 75.08 54690.75 88888.00 2013-05-01 15:12:23.000 121 12540.75 75.05 54690.75 88888.00 2013-05-01 15:12:23.125 121 12540.75 75.08 54690.78 88888.00 2013-05-01 15:12:23.250 121 12540.70 75.08 54690.78 88888.00 2013-05-01 15:12:23.375 121 12540.73 75.08 54690.75 88888.00 2013-05-01 15:12:23.500 121 12540.67 75.05 54690.75 88888.00 2013-05-01 15:12:23.625 121 12540.62 75.05 54690.75 88888.00 2013-05-01 15:12:23.750 121 12540.58 75.08 54690.72 88888.00 2013-05-01 15:12:23.875 121 12540.60 75.10 54690.75 88888.00 2013-05-01 15:12:24.000 121 12540.58 75.05 54690.70 88888.00 2013-05-01 15:12:24.125 121 12540.52 75.03 54690.65 88888.00 2013-05-01 15:12:24.250 121 12540.48 75.00 54690.65 88888.00 2013-05-01 15:12:24.375 121 12540.50 75.05 54690.68 88888.00 2013-05-01 15:12:24.500 121 12540.50 75.05 54690.65 88888.00 2013-05-01 15:12:24.625 121 12540.48 75.03 54690.62 88888.00 2013-05-01 15:12:24.750 121 12540.42 75.05 54690.62 88888.00 2013-05-01 15:12:24.875 121 12540.45 75.05 54690.65 88888.00 2013-05-01 15:12:25.000 121 12540.48 75.00 54690.62 88888.00 2013-05-01 15:12:25.125 121 12540.45 74.97 54690.62 88888.00 2013-05-01 15:12:25.250 121 12540.38 74.92 54690.60 88888.00 2013-05-01 15:12:25.375 121 12540.42 74.88 54690.60 88888.00 2013-05-01 15:12:25.500 121 12540.45 74.90 54690.60 88888.00 2013-05-01 15:12:25.625 121 12540.42 74.92 54690.62 88888.00 2013-05-01 15:12:25.750 121 12540.42 74.92 54690.60 88888.00 2013-05-01 15:12:25.875 121 12540.45 74.92 54690.57 88888.00 2013-05-01 15:12:26.000 121 12540.40 74.88 54690.55 88888.00 2013-05-01 15:12:26.125 121 12540.38 74.90 54690.53 88888.00 2013-05-01 15:12:26.250 121 12540.27 74.88 54690.53 88888.00 2013-05-01 15:12:26.375 121 12540.30 74.85 54690.50 88888.00 2013-05-01 15:12:26.500 121 12540.27 74.90 54690.55 88888.00 2013-05-01 15:12:26.625 121 12540.27 74.90 54690.53 88888.00 2013-05-01 15:12:26.750 121 12540.20 74.90 54690.50 88888.00 2013-05-01 15:12:26.875 121 12540.20 74.90 54690.53 88888.00 2013-05-01 15:12:27.000 121 12540.23 74.92 54690.50 88888.00 2013-05-01 15:12:27.125 121 12540.23 74.95 54690.53 88888.00 2013-05-01 15:12:27.250 121 12540.17 74.92 54690.47 88888.00 2013-05-01 15:12:27.375 121 12540.15 74.95 54690.45 88888.00 2013-05-01 15:12:27.500 121 12540.10 74.97 54690.45 88888.00 2013-05-01 15:12:27.625 121 12540.12 74.95 54690.45 88888.00 2013-05-01 15:12:27.750 121 12540.15 74.95 54690.43 88888.00 2013-05-01 15:12:27.875 121 12540.17 75.00 54690.43 88888.00 2013-05-01 15:12:28.000 121 12540.27 75.03 54690.43 88888.00 2013-05-01 15:12:28.125 121 12540.38 75.08 54690.43 88888.00 2013-05-01 15:12:28.250 121 12540.33 75.03 54690.43 88888.00 2013-05-01 15:12:28.375 121 12540.25 75.05 54690.40 88888.00 2013-05-01 15:12:28.500 121 12540.25 75.10 54690.40 88888.00 2013-05-01 15:12:28.625 121 12540.25 75.12 54690.40 88888.00 2013-05-01 15:12:28.750 121 12540.17 75.15 54690.40 88888.00 2013-05-01 15:12:28.875 121 12540.15 75.15 54690.40 88888.00 2013-05-01 15:12:29.000 121 12540.17 75.12 54690.40 88888.00 2013-05-01 15:12:29.125 121 12540.23 75.10 54690.38 88888.00 2013-05-01 15:12:29.250 121 12540.17 75.05 54690.32 88888.00 2013-05-01 15:12:29.375 121 12540.23 75.05 54690.32 88888.00 2013-05-01 15:12:29.500 121 12540.23 75.03 54690.38 88888.00 2013-05-01 15:12:29.625 121 12540.25 75.03 54690.35 88888.00 2013-05-01 15:12:29.750 121 12540.25 75.05 54690.35 88888.00 2013-05-01 15:12:29.875 121 12540.23 75.03 54690.30 88888.00 2013-05-01 15:12:30.000 121 12540.20 75.00 54690.30 88888.00 2013-05-01 15:12:30.125 121 12540.17 74.97 54690.32 88888.00 2013-05-01 15:12:30.250 121 12540.17 74.97 54690.32 88888.00 2013-05-01 15:12:30.375 121 12540.25 74.97 54690.32 88888.00 2013-05-01 15:12:30.500 121 12540.30 74.92 54690.30 88888.00 2013-05-01 15:12:30.625 121 12540.23 74.80 54690.25 88888.00 2013-05-01 15:12:30.750 121 12540.23 74.78 54690.25 88888.00 2013-05-01 15:12:30.875 121 12540.27 74.75 54690.25 88888.00 2013-05-01 15:12:31.000 121 12540.30 74.78 54690.28 88888.00 2013-05-01 15:12:31.125 121 12540.27 74.72 54690.30 88888.00 2013-05-01 15:12:31.250 121 12540.25 74.67 54690.30 88888.00 2013-05-01 15:12:31.375 121 12540.25 74.67 54690.25 88888.00 2013-05-01 15:12:31.500 121 12540.25 74.62 54690.22 88888.00 2013-05-01 15:12:31.625 121 12540.33 74.60 54690.20 88888.00 2013-05-01 15:12:31.750 121 12540.40 74.60 54690.22 88888.00 2013-05-01 15:12:31.875 121 12540.38 74.58 54690.25 88888.00 2013-05-01 15:12:32.000 121 12540.42 74.58 54690.22 88888.00 2013-05-01 15:12:32.125 121 12540.38 74.55 54690.25 88888.00 2013-05-01 15:12:32.250 121 12540.30 74.47 54690.22 88888.00 2013-05-01 15:12:32.375 121 12540.33 74.47 54690.20 88888.00 2013-05-01 15:12:32.500 121 12540.42 74.47 54690.22 88888.00 2013-05-01 15:12:32.625 121 12540.33 74.47 54690.20 88888.00 2013-05-01 15:12:32.750 121 12540.23 74.42 54690.18 88888.00 2013-05-01 15:12:32.875 121 12540.20 74.40 54690.15 88888.00 2013-05-01 15:12:33.000 121 12540.25 74.42 54690.15 88888.00 2013-05-01 15:12:33.125 121 12540.20 74.42 54690.18 88888.00 2013-05-01 15:12:33.250 121 12540.12 74.40 54690.18 88888.00 2013-05-01 15:12:33.375 121 12540.17 74.40 54690.18 88888.00 2013-05-01 15:12:33.500 121 12540.20 74.40 54690.18 88888.00 2013-05-01 15:12:33.625 121 12540.17 74.40 54690.18 88888.00 2013-05-01 15:12:33.750 121 12540.23 74.40 54690.18 88888.00 2013-05-01 15:12:33.875 121 12540.20 74.40 54690.20 88888.00 2013-05-01 15:12:34.000 121 12540.15 74.38 54690.22 88888.00 2013-05-01 15:12:34.125 121 12540.15 74.40 54690.20 88888.00 2013-05-01 15:12:34.250 121 12540.17 74.35 54690.18 88888.00 2013-05-01 15:12:34.375 121 12540.27 74.38 54690.18 88888.00 2013-05-01 15:12:34.500 121 12540.25 74.38 54690.18 88888.00 2013-05-01 15:12:34.625 121 12540.12 74.33 54690.15 88888.00 2013-05-01 15:12:34.750 121 12540.15 74.28 54690.18 88888.00 2013-05-01 15:12:34.875 121 12540.20 74.30 54690.18 88888.00 2013-05-01 15:12:35.000 121 12540.25 74.30 54690.18 88888.00 2013-05-01 15:12:35.125 121 12540.17 74.25 54690.15 88888.00 2013-05-01 15:12:35.250 121 12540.12 74.17 54690.18 88888.00 2013-05-01 15:12:35.375 121 12540.23 74.22 54690.18 88888.00 2013-05-01 15:12:35.500 121 12540.25 74.25 54690.20 88888.00 2013-05-01 15:12:35.625 121 12540.20 74.17 54690.15 88888.00 2013-05-01 15:12:35.750 121 12540.12 74.15 54690.15 88888.00 2013-05-01 15:12:35.875 121 12540.10 74.20 54690.18 88888.00 2013-05-01 15:12:36.000 121 12540.08 74.20 54690.18 88888.00 2013-05-01 15:12:36.125 121 12540.05 74.20 54690.15 88888.00 2013-05-01 15:12:36.250 121 12539.92 74.22 54690.20 88888.00 2013-05-01 15:12:36.375 121 12539.92 74.25 54690.20 88888.00 2013-05-01 15:12:36.500 121 12539.83 74.25 54690.20 88888.00 2013-05-01 15:12:36.625 121 12539.67 74.30 54690.20 88888.00 2013-05-01 15:12:36.750 121 12539.48 74.45 54690.22 88888.00 2013-05-01 15:12:36.875 121 12539.20 74.58 54690.25 88888.00 2013-05-01 15:12:37.000 121 12538.90 74.75 54690.25 88888.00 2013-05-01 15:12:37.125 121 12538.60 74.90 54690.30 88888.00 2013-05-01 15:12:37.250 121 12538.35 75.05 54690.30 88888.00 2013-05-01 15:12:37.375 121 12538.27 75.15 54690.28 88888.00 2013-05-01 15:12:37.500 121 12538.02 75.20 54690.28 88888.00 2013-05-01 15:12:37.625 121 12537.80 75.25 54690.30 88888.00 2013-05-01 15:12:37.750 121 12537.62 75.25 54690.28 88888.00 2013-05-01 15:12:37.875 121 12537.45 75.25 54690.28 88888.00 2013-05-01 15:12:38.000 121 12537.30 75.28 54690.30 88888.00 2013-05-01 15:12:38.125 121 12537.10 75.30 54690.30 88888.00 2013-05-01 15:12:38.250 121 12536.85 75.38 54690.32 88888.00 2013-05-01 15:12:38.375 121 12536.70 75.45 54690.35 88888.00 2013-05-01 15:12:38.500 121 12536.55 75.50 54690.35 88888.00 2013-05-01 15:12:38.625 121 12536.30 75.60 54690.32 88888.00 2013-05-01 15:12:38.750 121 12536.05 75.75 54690.35 88888.00 2013-05-01 15:12:38.875 121 12535.73 75.90 54690.32 88888.00 2013-05-01 15:12:39.000 121 12535.48 76.05 54690.32 88888.00 2013-05-01 15:12:39.125 121 12535.20 76.22 54690.35 88888.00 2013-05-01 15:12:39.250 121 12534.88 76.40 54690.35 88888.00 2013-05-01 15:12:39.375 121 12534.62 76.50 54690.32 88888.00 2013-05-01 15:12:39.500 121 12534.38 76.62 54690.32 88888.00 2013-05-01 15:12:39.625 121 12534.12 76.70 54690.32 88888.00 2013-05-01 15:12:39.750 121 12534.00 76.78 54690.32 88888.00 2013-05-01 15:12:39.875 121 12533.90 76.85 54690.30 88888.00 2013-05-01 15:12:40.000 121 12533.75 76.90 54690.30 88888.00 2013-05-01 15:12:40.125 121 12533.60 76.97 54690.32 88888.00 2013-05-01 15:12:40.250 121 12533.38 77.08 54690.32 88888.00 2013-05-01 15:12:40.375 121 12533.25 77.15 54690.30 88888.00 2013-05-01 15:12:40.500 121 12533.17 77.22 54690.28 88888.00 2013-05-01 15:12:40.625 121 12533.08 77.33 54690.30 88888.00 2013-05-01 15:12:40.750 121 12532.98 77.40 54690.35 88888.00 2013-05-01 15:12:40.875 121 12532.90 77.47 54690.30 88888.00 2013-05-01 15:12:41.000 121 12532.88 77.45 54690.25 88888.00 2013-05-01 15:12:41.125 121 12532.80 77.45 54690.25 88888.00 2013-05-01 15:12:41.250 121 12532.70 77.50 54690.30 88888.00 2013-05-01 15:12:41.375 121 12532.60 77.55 54690.30 88888.00 2013-05-01 15:12:41.500 121 12532.58 77.55 54690.28 88888.00 2013-05-01 15:12:41.625 121 12532.50 77.60 54690.25 88888.00 2013-05-01 15:12:41.750 121 12532.38 77.60 54690.28 88888.00 2013-05-01 15:12:41.875 121 12532.23 77.62 54690.30 88888.00 2013-05-01 15:12:42.000 121 12532.10 77.62 54690.28 88888.00 2013-05-01 15:12:42.125 121 12532.05 77.60 54690.25 88888.00 2013-05-01 15:12:42.250 121 12532.00 77.58 54690.25 88888.00 2013-05-01 15:12:42.375 121 12532.00 77.55 54690.22 88888.00 2013-05-01 15:12:42.500 121 12532.00 77.53 54690.22 88888.00 2013-05-01 15:12:42.625 121 12531.95 77.53 54690.22 88888.00 2013-05-01 15:12:42.750 121 12531.83 77.53 54690.20 88888.00 2013-05-01 15:12:42.875 121 12531.70 77.45 54690.20 88888.00 2013-05-01 15:12:43.000 121 12531.65 77.45 54690.22 88888.00 2013-05-01 15:12:43.125 121 12531.60 77.42 54690.22 88888.00 2013-05-01 15:12:43.250 121 12531.52 77.42 54690.22 88888.00 2013-05-01 15:12:43.375 121 12531.50 77.40 54690.22 88888.00 2013-05-01 15:12:43.500 121 12531.40 77.35 54690.22 88888.00 2013-05-01 15:12:43.625 121 12531.35 77.33 54690.20 88888.00 2013-05-01 15:12:43.750 121 12531.27 77.33 54690.22 88888.00 2013-05-01 15:12:43.875 121 12531.20 77.28 54690.25 88888.00 2013-05-01 15:12:44.000 121 12531.17 77.20 54690.22 88888.00 2013-05-01 15:12:44.125 121 12531.10 77.15 54690.18 88888.00 2013-05-01 15:12:44.250 121 12531.05 77.05 54690.18 88888.00 2013-05-01 15:12:44.375 121 12531.08 77.10 54690.20 88888.00 2013-05-01 15:12:44.500 121 12531.05 77.08 54690.22 88888.00 2013-05-01 15:12:44.625 121 12531.00 77.05 54690.25 88888.00 2013-05-01 15:12:44.750 121 12530.95 77.00 54690.25 88888.00 2013-05-01 15:12:44.875 121 12530.92 76.95 54690.25 88888.00 2013-05-01 15:12:45.000 121 12530.92 76.92 54690.25 88888.00 2013-05-01 15:12:45.125 121 12530.85 76.88 54690.25 88888.00 2013-05-01 15:12:45.250 121 12530.80 76.85 54690.28 88888.00 2013-05-01 15:12:45.375 121 12530.83 76.83 54690.25 88888.00 2013-05-01 15:12:45.500 121 12530.88 76.83 54690.25 88888.00 2013-05-01 15:12:45.625 121 12530.85 76.83 54690.25 88888.00 2013-05-01 15:12:45.750 121 12530.77 76.78 54690.22 88888.00 2013-05-01 15:12:45.875 121 12530.73 76.65 54690.20 88888.00 2013-05-01 15:12:46.000 121 12530.73 76.67 54690.22 88888.00 2013-05-01 15:12:46.125 121 12530.73 76.70 54690.25 88888.00 2013-05-01 15:12:46.250 121 12530.73 76.60 54690.25 88888.00 2013-05-01 15:12:46.375 121 12530.77 76.53 54690.22 88888.00 2013-05-01 15:12:46.500 121 12530.77 76.45 54690.20 88888.00 2013-05-01 15:12:46.625 121 12530.77 76.40 54690.22 88888.00 2013-05-01 15:12:46.750 121 12530.77 76.38 54690.25 88888.00 2013-05-01 15:12:46.875 121 12530.75 76.33 54690.22 88888.00 2013-05-01 15:12:47.000 121 12530.73 76.25 54690.22 88888.00 2013-05-01 15:12:47.125 121 12530.80 76.20 54690.22 88888.00 2013-05-01 15:12:47.250 121 12530.85 76.15 54690.22 88888.00 2013-05-01 15:12:47.375 121 12530.92 76.10 54690.22 88888.00 2013-05-01 15:12:47.500 121 12530.92 76.08 54690.20 88888.00 2013-05-01 15:12:47.625 121 12530.90 76.03 54690.22 88888.00 2013-05-01 15:12:47.750 121 12531.00 75.95 54690.28 88888.00 2013-05-01 15:12:47.875 121 12531.05 75.90 54690.25 88888.00 2013-05-01 15:12:48.000 121 12531.10 75.83 54690.22 88888.00 2013-05-01 15:12:48.125 121 12531.12 75.78 54690.22 88888.00 2013-05-01 15:12:48.250 121 12531.15 75.70 54690.20 88888.00 2013-05-01 15:12:48.375 121 12531.23 75.67 54690.20 88888.00 2013-05-01 15:12:48.500 121 12531.23 75.62 54690.22 88888.00 2013-05-01 15:12:48.625 121 12531.25 75.62 54690.22 88888.00 2013-05-01 15:12:48.750 121 12531.33 75.58 54690.22 88888.00 2013-05-01 15:12:48.875 121 12531.35 75.53 54690.22 88888.00 2013-05-01 15:12:49.000 121 12531.38 75.47 54690.18 88888.00 2013-05-01 15:12:49.125 121 12531.48 75.47 54690.22 88888.00 2013-05-01 15:12:49.250 121 12531.52 75.45 54690.20 88888.00 2013-05-01 15:12:49.375 121 12531.58 75.42 54690.18 88888.00 2013-05-01 15:12:49.500 121 12531.60 75.40 54690.18 88888.00 2013-05-01 15:12:49.625 121 12531.62 75.38 54690.15 88888.00 2013-05-01 15:12:49.750 121 12531.70 75.38 54690.12 88888.00 2013-05-01 15:12:49.875 121 12531.75 75.33 54690.10 88888.00 2013-05-01 15:12:50.000 121 12531.77 75.30 54690.07 88888.00 2013-05-01 15:12:50.125 121 12531.83 75.33 54690.10 88888.00 2013-05-01 15:12:50.250 121 12531.80 75.30 54690.07 88888.00 2013-05-01 15:12:50.375 121 12531.88 75.30 54690.07 88888.00 2013-05-01 15:12:50.500 121 12531.98 75.35 54690.10 88888.00 2013-05-01 15:12:50.625 121 12532.08 75.33 54690.10 88888.00 2013-05-01 15:12:50.750 121 12532.17 75.30 54690.05 88888.00 2013-05-01 15:12:50.875 121 12532.25 75.28 54690.03 88888.00 2013-05-01 15:12:51.000 121 12532.25 75.30 54690.00 88888.00 2013-05-01 15:12:51.125 121 12532.38 75.30 54690.00 88888.00 2013-05-01 15:12:51.250 121 12532.48 75.28 54690.00 88888.00 2013-05-01 15:12:51.375 121 12532.50 75.25 54689.97 88888.00 2013-05-01 15:12:51.500 121 12532.48 75.28 54689.97 88888.00 2013-05-01 15:12:51.625 121 12532.52 75.28 54689.95 88888.00 2013-05-01 15:12:51.750 121 12532.60 75.28 54689.93 88888.00 2013-05-01 15:12:51.875 121 12532.73 75.28 54689.95 88888.00 2013-05-01 15:12:52.000 121 12532.85 75.28 54689.93 88888.00 2013-05-01 15:12:52.125 121 12532.90 75.25 54689.90 88888.00 2013-05-01 15:12:52.250 121 12532.90 75.22 54689.82 88888.00 2013-05-01 15:12:52.375 121 12533.00 75.25 54689.80 88888.00 2013-05-01 15:12:52.500 121 12533.10 75.30 54689.80 88888.00 2013-05-01 15:12:52.625 121 12533.17 75.28 54689.78 88888.00 2013-05-01 15:12:52.750 121 12533.27 75.28 54689.78 88888.00 2013-05-01 15:12:52.875 121 12533.38 75.28 54689.78 88888.00 2013-05-01 15:12:53.000 121 12533.52 75.30 54689.75 88888.00 2013-05-01 15:12:53.125 121 12533.58 75.33 54689.72 88888.00 2013-05-01 15:12:53.250 121 12533.55 75.33 54689.72 88888.00 2013-05-01 15:12:53.375 121 12533.62 75.35 54689.70 88888.00 2013-05-01 15:12:53.500 121 12533.67 75.38 54689.70 88888.00 2013-05-01 15:12:53.625 121 12533.73 75.35 54689.68 88888.00 2013-05-01 15:12:53.750 121 12533.88 75.38 54689.62 88888.00 2013-05-01 15:12:53.875 121 12533.92 75.38 54689.62 88888.00 2013-05-01 15:12:54.000 121 12534.00 75.35 54689.57 88888.00 2013-05-01 15:12:54.125 121 12534.10 75.38 54689.60 88888.00 2013-05-01 15:12:54.250 121 12534.17 75.38 54689.57 88888.00 2013-05-01 15:12:54.375 121 12534.33 75.38 54689.55 88888.00 2013-05-01 15:12:54.500 121 12534.40 75.38 54689.53 88888.00 2013-05-01 15:12:54.625 121 12534.48 75.38 54689.50 88888.00 2013-05-01 15:12:54.750 121 12534.52 75.35 54689.47 88888.00 2013-05-01 15:12:54.875 121 12534.55 75.40 54689.45 88888.00 2013-05-01 15:12:55.000 121 12534.58 75.42 54689.45 88888.00 2013-05-01 15:12:55.125 121 12534.62 75.42 54689.43 88888.00 2013-05-01 15:12:55.250 121 12534.67 75.42 54689.38 88888.00 2013-05-01 15:12:55.375 121 12534.73 75.42 54689.35 88888.00 2013-05-01 15:12:55.500 121 12534.80 75.45 54689.28 88888.00 2013-05-01 15:12:55.625 121 12534.92 75.50 54689.28 88888.00 2013-05-01 15:12:55.750 121 12535.02 75.55 54689.25 88888.00 2013-05-01 15:12:55.875 121 12535.15 75.53 54689.22 88888.00 2013-05-01 15:12:56.000 121 12535.25 75.53 54689.20 88888.00 2013-05-01 15:12:56.125 121 12535.30 75.55 54689.20 88888.00 2013-05-01 15:12:56.250 121 12535.42 75.55 54689.18 88888.00 2013-05-01 15:12:56.375 121 12535.55 75.60 54689.18 88888.00 2013-05-01 15:12:56.500 121 12535.60 75.58 54689.10 88888.00 2013-05-01 15:12:56.625 121 12535.67 75.60 54689.07 88888.00 2013-05-01 15:12:56.750 121 12535.77 75.65 54689.05 88888.00 2013-05-01 15:12:56.875 121 12535.85 75.67 54689.07 88888.00 2013-05-01 15:12:57.000 121 12535.95 75.70 54689.05 88888.00 2013-05-01 15:12:57.125 121 12536.12 75.72 54689.00 88888.00 2013-05-01 15:12:57.250 121 12536.25 75.70 54688.95 88888.00 2013-05-01 15:12:57.375 121 12536.35 75.72 54688.95 88888.00 2013-05-01 15:12:57.500 121 12536.45 75.72 54688.93 88888.00 2013-05-01 15:12:57.625 121 12536.50 75.72 54688.88 88888.00 2013-05-01 15:12:57.750 121 12536.60 75.72 54688.85 88888.00 2013-05-01 15:12:57.875 121 12536.70 75.70 54688.85 88888.00 2013-05-01 15:12:58.000 121 12536.83 75.67 54688.80 88888.00 2013-05-01 15:12:58.125 121 12536.92 75.67 54688.78 88888.00 2013-05-01 15:12:58.250 121 12537.02 75.67 54688.78 88888.00 2013-05-01 15:12:58.375 121 12537.12 75.72 54688.75 88888.00 2013-05-01 15:12:58.500 121 12537.20 75.70 54688.70 88888.00 2013-05-01 15:12:58.625 121 12537.38 75.70 54688.68 88888.00 2013-05-01 15:12:58.750 121 12537.52 75.67 54688.65 88888.00 2013-05-01 15:12:58.875 121 12537.58 75.65 54688.60 88888.00 2013-05-01 15:12:59.000 121 12537.70 75.65 54688.57 88888.00 2013-05-01 15:12:59.125 121 12537.88 75.70 54688.57 88888.00 2013-05-01 15:12:59.250 121 12537.90 75.72 54688.55 88888.00 2013-05-01 15:12:59.375 121 12537.95 75.75 54688.50 88888.00 2013-05-01 15:12:59.500 121 12538.05 75.80 54688.47 88888.00 2013-05-01 15:12:59.625 121 12538.12 75.85 54688.47 88888.00 2013-05-01 15:12:59.750 121 12538.20 75.90 54688.45 88888.00 2013-05-01 15:12:59.875 121 12538.33 75.95 54688.43 88888.00 2013-05-01 15:13:00.000 121 12538.42 75.97 54688.40 88888.00 2013-05-01 15:13:00.125 121 12538.52 76.00 54688.40 88888.00 2013-05-01 15:13:00.250 121 12538.58 76.05 54688.35 88888.00 2013-05-01 15:13:00.375 121 12538.67 76.12 54688.35 88888.00 2013-05-01 15:13:00.500 121 12538.73 76.17 54688.32 88888.00 2013-05-01 15:13:00.625 121 12538.83 76.15 54688.28 88888.00 2013-05-01 15:13:00.750 121 12538.90 76.20 54688.25 88888.00 2013-05-01 15:13:00.875 121 12538.98 76.28 54688.25 88888.00 2013-05-01 15:13:01.000 121 12539.02 76.35 54688.22 88888.00 2013-05-01 15:13:01.125 121 12539.00 76.42 54688.22 88888.00 2013-05-01 15:13:01.250 121 12539.02 76.53 54688.22 88888.00 2013-05-01 15:13:01.375 121 12539.10 76.62 54688.22 88888.00 2013-05-01 15:13:01.500 121 12539.08 76.65 54688.20 88888.00 2013-05-01 15:13:01.625 121 12539.05 76.67 54688.18 88888.00 2013-05-01 15:13:01.750 121 12539.05 76.75 54688.15 88888.00 2013-05-01 15:13:01.875 121 12539.12 76.78 54688.18 88888.00 2013-05-01 15:13:02.000 121 12539.23 76.80 54688.15 88888.00 2013-05-01 15:13:02.125 121 12539.30 76.85 54688.15 88888.00 2013-05-01 15:13:02.250 121 12539.38 76.88 54688.10 88888.00 2013-05-01 15:13:02.375 121 12539.42 76.95 54688.10 88888.00 2013-05-01 15:13:02.500 121 12539.40 76.97 54688.10 88888.00 2013-05-01 15:13:02.625 121 12539.42 76.97 54688.05 88888.00 2013-05-01 15:13:02.750 121 12539.52 77.00 54688.07 88888.00 2013-05-01 15:13:02.875 121 12539.55 77.00 54688.03 88888.00 2013-05-01 15:13:03.000 121 12539.58 77.00 54688.00 88888.00 2013-05-01 15:13:03.125 121 12539.55 77.05 54688.00 88888.00 2013-05-01 15:13:03.250 121 12539.50 77.05 54688.00 88888.00 2013-05-01 15:13:03.375 121 12539.52 77.08 54687.97 88888.00 2013-05-01 15:13:03.500 121 12539.60 77.15 54687.97 88888.00 2013-05-01 15:13:03.625 121 12539.60 77.10 54687.95 88888.00 2013-05-01 15:13:03.750 121 12539.60 77.12 54687.97 88888.00 2013-05-01 15:13:03.875 121 12539.62 77.15 54687.95 88888.00 2013-05-01 15:13:04.000 121 12539.62 77.15 54687.93 88888.00 2013-05-01 15:13:04.125 121 12539.65 77.15 54687.93 88888.00 2013-05-01 15:13:04.250 121 12539.65 77.17 54687.93 88888.00 2013-05-01 15:13:04.375 121 12539.70 77.17 54687.90 88888.00 2013-05-01 15:13:04.500 121 12539.70 77.15 54687.93 88888.00 2013-05-01 15:13:04.625 121 12539.75 77.12 54687.90 88888.00 2013-05-01 15:13:04.750 121 12539.80 77.15 54687.90 88888.00 2013-05-01 15:13:04.875 121 12539.80 77.15 54687.88 88888.00 2013-05-01 15:13:05.000 121 12539.80 77.10 54687.88 88888.00 2013-05-01 15:13:05.125 121 12539.80 77.12 54687.93 88888.00 2013-05-01 15:13:05.250 121 12539.75 77.12 54687.97 88888.00 2013-05-01 15:13:05.375 121 12539.77 77.12 54687.97 88888.00 2013-05-01 15:13:05.500 121 12539.77 77.05 54687.93 88888.00 2013-05-01 15:13:05.625 121 12539.80 77.08 54687.90 88888.00 2013-05-01 15:13:05.750 121 12539.77 77.05 54687.88 88888.00 2013-05-01 15:13:05.875 121 12539.77 77.03 54687.88 88888.00 2013-05-01 15:13:06.000 121 12539.77 77.00 54687.85 88888.00 2013-05-01 15:13:06.125 121 12539.80 76.97 54687.88 88888.00 2013-05-01 15:13:06.250 121 12539.73 76.95 54687.88 88888.00 2013-05-01 15:13:06.375 121 12539.80 76.95 54687.90 88888.00 2013-05-01 15:13:06.500 121 12539.85 76.92 54687.88 88888.00 2013-05-01 15:13:06.625 121 12539.80 76.90 54687.88 88888.00 2013-05-01 15:13:06.750 121 12539.75 76.85 54687.88 88888.00 2013-05-01 15:13:06.875 121 12539.80 76.83 54687.90 88888.00 2013-05-01 15:13:07.000 121 12539.83 76.83 54687.90 88888.00 2013-05-01 15:13:07.125 121 12539.80 76.78 54687.88 88888.00 2013-05-01 15:13:07.250 121 12539.83 76.72 54687.85 88888.00 2013-05-01 15:13:07.375 121 12539.85 76.72 54687.82 88888.00 2013-05-01 15:13:07.500 121 12539.85 76.70 54687.80 88888.00 2013-05-01 15:13:07.625 121 12539.92 76.67 54687.82 88888.00 2013-05-01 15:13:07.750 121 12539.98 76.65 54687.80 88888.00 2013-05-01 15:13:07.875 121 12539.90 76.60 54687.80 88888.00 2013-05-01 15:13:08.000 121 12539.90 76.58 54687.82 88888.00 2013-05-01 15:13:08.125 121 12539.92 76.55 54687.85 88888.00 2013-05-01 15:13:08.250 121 12539.92 76.50 54687.82 88888.00 2013-05-01 15:13:08.375 121 12539.98 76.50 54687.82 88888.00 2013-05-01 15:13:08.500 121 12539.92 76.47 54687.82 88888.00 2013-05-01 15:13:08.625 121 12539.92 76.42 54687.82 88888.00 2013-05-01 15:13:08.750 121 12540.00 76.40 54687.85 88888.00 2013-05-01 15:13:08.875 121 12540.08 76.40 54687.85 88888.00 2013-05-01 15:13:09.000 121 12540.10 76.35 54687.82 88888.00 2013-05-01 15:13:09.125 121 12540.12 76.33 54687.82 88888.00 2013-05-01 15:13:09.250 121 12540.08 76.30 54687.82 88888.00 2013-05-01 15:13:09.375 121 12540.10 76.28 54687.82 88888.00 2013-05-01 15:13:09.500 121 12540.12 76.30 54687.85 88888.00 2013-05-01 15:13:09.625 121 12540.05 76.30 54687.85 88888.00 2013-05-01 15:13:09.750 121 12540.08 76.28 54687.88 88888.00 2013-05-01 15:13:09.875 121 12540.12 76.28 54687.88 88888.00 2013-05-01 15:13:10.000 121 12540.10 76.22 54687.90 88888.00 2013-05-01 15:13:10.125 121 12540.05 76.25 54687.90 88888.00 2013-05-01 15:13:10.250 121 12539.98 76.20 54687.88 88888.00 2013-05-01 15:13:10.375 121 12540.02 76.22 54687.90 88888.00 2013-05-01 15:13:10.500 121 12540.02 76.22 54687.90 88888.00 2013-05-01 15:13:10.625 121 12540.00 76.25 54687.93 88888.00 2013-05-01 15:13:10.750 121 12539.98 76.25 54687.93 88888.00 2013-05-01 15:13:10.875 121 12539.95 76.28 54687.97 88888.00 2013-05-01 15:13:11.000 121 12539.95 76.30 54687.97 88888.00 2013-05-01 15:13:11.125 121 12539.92 76.33 54688.03 88888.00 2013-05-01 15:13:11.250 121 12539.83 76.25 54687.97 88888.00 2013-05-01 15:13:11.375 121 12539.80 76.25 54687.97 88888.00 2013-05-01 15:13:11.500 121 12539.73 76.25 54687.97 88888.00 2013-05-01 15:13:11.625 121 12539.65 76.22 54688.00 88888.00 2013-05-01 15:13:11.750 121 12539.52 76.17 54688.03 88888.00 2013-05-01 15:13:11.875 121 12539.45 76.12 54688.03 88888.00 2013-05-01 15:13:12.000 121 12539.40 76.15 54688.05 88888.00 2013-05-01 15:13:12.125 121 12539.35 76.10 54688.00 88888.00 2013-05-01 15:13:12.250 121 12539.25 76.08 54688.03 88888.00 2013-05-01 15:13:12.375 121 12539.27 76.08 54688.03 88888.00 2013-05-01 15:13:12.500 121 12539.25 76.05 54688.05 88888.00 2013-05-01 15:13:12.625 121 12539.12 76.03 54688.07 88888.00 2013-05-01 15:13:12.750 121 12539.02 75.95 54688.07 88888.00 2013-05-01 15:13:12.875 121 12538.95 75.92 54688.10 88888.00 2013-05-01 15:13:13.000 121 12538.75 75.85 54688.10 88888.00 2013-05-01 15:13:13.125 121 12538.55 75.80 54688.15 88888.00 2013-05-01 15:13:13.250 121 12538.48 75.72 54688.18 88888.00 2013-05-01 15:13:13.375 121 12538.40 75.70 54688.18 88888.00 2013-05-01 15:13:13.500 121 12538.35 75.65 54688.20 88888.00 2013-05-01 15:13:13.625 121 12538.17 75.60 54688.18 88888.00 2013-05-01 15:13:13.750 121 12537.98 75.58 54688.22 88888.00 2013-05-01 15:13:13.875 121 12537.80 75.58 54688.28 88888.00 2013-05-01 15:13:14.000 121 12537.73 75.58 54688.30 88888.00 2013-05-01 15:13:14.125 121 12537.65 75.55 54688.32 88888.00 2013-05-01 15:13:14.250 121 12537.50 75.55 54688.35 88888.00 2013-05-01 15:13:14.375 121 12537.40 75.58 54688.35 88888.00 2013-05-01 15:13:14.500 121 12537.35 75.67 54688.40 88888.00 2013-05-01 15:13:14.625 121 12537.25 75.72 54688.43 88888.00 2013-05-01 15:13:14.750 121 12537.10 75.72 54688.43 88888.00 2013-05-01 15:13:14.875 121 12537.02 75.70 54688.45 88888.00 2013-05-01 15:13:15.000 121 12536.92 75.67 54688.45 88888.00 2013-05-01 15:13:15.125 121 12536.90 75.72 54688.50 88888.00 2013-05-01 15:13:15.250 121 12536.83 75.78 54688.53 88888.00 2013-05-01 15:13:15.375 121 12536.70 75.75 54688.53 88888.00 2013-05-01 15:13:15.500 121 12536.60 75.75 54688.55 88888.00 2013-05-01 15:13:15.625 121 12536.52 75.78 54688.55 88888.00 2013-05-01 15:13:15.750 121 12536.45 75.78 54688.57 88888.00 2013-05-01 15:13:15.875 121 12536.42 75.75 54688.57 88888.00 2013-05-01 15:13:16.000 121 12536.38 75.75 54688.55 88888.00 2013-05-01 15:13:16.125 121 12536.20 75.75 54688.57 88888.00 2013-05-01 15:13:16.250 121 12536.08 75.75 54688.60 88888.00 2013-05-01 15:13:16.375 121 12536.10 75.78 54688.65 88888.00 2013-05-01 15:13:16.500 121 12536.08 75.78 54688.65 88888.00 2013-05-01 15:13:16.625 121 12536.05 75.83 54688.68 88888.00 2013-05-01 15:13:16.750 121 12536.05 75.83 54688.68 88888.00 2013-05-01 15:13:16.875 121 12536.05 75.78 54688.68 88888.00 2013-05-01 15:13:17.000 121 12535.92 75.80 54688.68 88888.00 2013-05-01 15:13:17.125 121 12535.90 75.80 54688.72 88888.00 2013-05-01 15:13:17.250 121 12535.85 75.78 54688.70 88888.00 2013-05-01 15:13:17.375 121 12535.83 75.80 54688.70 88888.00 2013-05-01 15:13:17.500 121 12535.75 75.80 54688.68 88888.00 2013-05-01 15:13:17.625 121 12535.73 75.80 54688.70 88888.00 2013-05-01 15:13:17.750 121 12535.73 75.78 54688.68 88888.00 2013-05-01 15:13:17.875 121 12535.80 75.80 54688.68 88888.00 2013-05-01 15:13:18.000 121 12535.80 75.80 54688.70 88888.00 2013-05-01 15:13:18.125 121 12535.80 75.83 54688.72 88888.00 2013-05-01 15:13:18.250 121 12535.75 75.83 54688.72 88888.00 2013-05-01 15:13:18.375 121 12535.77 75.83 54688.72 88888.00 2013-05-01 15:13:18.500 121 12535.83 75.83 54688.70 88888.00 2013-05-01 15:13:18.625 121 12535.88 75.72 54688.70 88888.00 2013-05-01 15:13:18.750 121 12535.92 75.72 54688.70 88888.00 2013-05-01 15:13:18.875 121 12536.05 75.72 54688.72 88888.00 2013-05-01 15:13:19.000 121 12536.17 75.65 54688.72 88888.00 2013-05-01 15:13:19.125 121 12536.27 75.55 54688.72 88888.00 2013-05-01 15:13:19.250 121 12536.40 75.45 54688.70 88888.00 2013-05-01 15:13:19.375 121 12536.52 75.40 54688.65 88888.00 2013-05-01 15:13:19.500 121 12536.62 75.38 54688.68 88888.00 2013-05-01 15:13:19.625 121 12536.65 75.40 54688.70 88888.00 2013-05-01 15:13:19.750 121 12536.67 75.42 54688.72 88888.00 2013-05-01 15:13:19.875 121 12536.67 75.42 54688.70 88888.00 2013-05-01 15:13:20.000 121 12536.67 75.42 54688.65 88888.00 2013-05-01 15:13:20.125 121 12536.73 75.47 54688.68 88888.00 2013-05-01 15:13:20.250 121 12536.85 75.53 54688.68 88888.00 2013-05-01 15:13:20.375 121 12536.95 75.55 54688.62 88888.00 2013-05-01 15:13:20.500 121 12537.00 75.53 54688.57 88888.00 2013-05-01 15:13:20.625 121 12537.00 75.55 54688.55 88888.00 2013-05-01 15:13:20.750 121 12537.05 75.58 54688.55 88888.00 2013-05-01 15:13:20.875 121 12537.12 75.58 54688.55 88888.00 2013-05-01 15:13:21.000 121 12537.20 75.62 54688.55 88888.00 2013-05-01 15:13:21.125 121 12537.20 75.72 54688.50 88888.00 2013-05-01 15:13:21.250 121 12537.20 75.80 54688.50 88888.00 2013-05-01 15:13:21.375 121 12537.20 75.88 54688.45 88888.00 2013-05-01 15:13:21.500 121 12537.17 75.95 54688.40 88888.00 2013-05-01 15:13:21.625 121 12537.17 76.05 54688.38 88888.00 2013-05-01 15:13:21.750 121 12537.20 76.20 54688.40 88888.00 2013-05-01 15:13:21.875 121 12537.20 76.33 54688.35 88888.00 2013-05-01 15:13:22.000 121 12537.23 76.42 54688.30 88888.00 2013-05-01 15:13:22.125 121 12537.23 76.60 54688.32 88888.00 2013-05-01 15:13:22.250 121 12537.20 76.67 54688.30 88888.00 2013-05-01 15:13:22.375 121 12537.20 76.75 54688.28 88888.00 2013-05-01 15:13:22.500 121 12537.20 76.80 54688.25 88888.00 2013-05-01 15:13:22.625 121 12537.15 76.90 54688.22 88888.00 2013-05-01 15:13:22.750 121 12537.10 76.95 54688.25 88888.00 2013-05-01 15:13:22.875 121 12537.08 77.03 54688.20 88888.00 2013-05-01 15:13:23.000 121 12536.98 77.08 54688.18 88888.00 2013-05-01 15:13:23.125 121 12536.98 77.20 54688.18 88888.00 2013-05-01 15:13:23.250 121 12536.88 77.28 54688.18 88888.00 2013-05-01 15:13:23.375 121 12536.85 77.35 54688.15 88888.00 2013-05-01 15:13:23.500 121 12536.80 77.45 54688.10 88888.00 2013-05-01 15:13:23.625 121 12536.75 77.53 54688.05 88888.00 2013-05-01 15:13:23.750 121 12536.73 77.58 54688.03 88888.00 2013-05-01 15:13:23.875 121 12536.70 77.70 54688.03 88888.00 2013-05-01 15:13:24.000 121 12536.67 77.78 54688.00 88888.00 2013-05-01 15:13:24.125 121 12536.65 77.90 54688.00 88888.00 2013-05-01 15:13:24.250 121 12536.48 77.95 54687.97 88888.00 2013-05-01 15:13:24.375 121 12536.38 78.03 54687.95 88888.00 2013-05-01 15:13:24.500 121 12536.33 78.17 54687.95 88888.00 2013-05-01 15:13:24.625 121 12536.23 78.33 54687.95 88888.00 2013-05-01 15:13:24.750 121 12536.12 78.42 54687.90 88888.00 2013-05-01 15:13:24.875 121 12536.00 78.47 54687.90 88888.00 2013-05-01 15:13:25.000 121 12535.90 78.55 54687.85 88888.00 2013-05-01 15:13:25.125 121 12535.77 78.60 54687.82 88888.00 2013-05-01 15:13:25.250 121 12535.67 78.65 54687.80 88888.00 2013-05-01 15:13:25.375 121 12535.67 78.70 54687.80 88888.00 2013-05-01 15:13:25.500 121 12535.67 78.75 54687.80 88888.00 2013-05-01 15:13:25.625 121 12535.62 78.78 54687.78 88888.00 2013-05-01 15:13:25.750 121 12535.62 78.83 54687.78 88888.00 2013-05-01 15:13:25.875 121 12535.65 78.88 54687.72 88888.00 2013-05-01 15:13:26.000 121 12535.60 78.88 54687.70 88888.00 2013-05-01 15:13:26.125 121 12535.55 78.88 54687.70 88888.00 2013-05-01 15:13:26.250 121 12535.50 78.85 54687.68 88888.00 2013-05-01 15:13:26.375 121 12535.50 78.88 54687.68 88888.00 2013-05-01 15:13:26.500 121 12535.40 78.92 54687.68 88888.00 2013-05-01 15:13:26.625 121 12535.30 78.97 54687.68 88888.00 2013-05-01 15:13:26.750 121 12535.27 78.97 54687.68 88888.00 2013-05-01 15:13:26.875 121 12535.23 78.92 54687.65 88888.00 2013-05-01 15:13:27.000 121 12535.17 78.90 54687.62 88888.00 2013-05-01 15:13:27.125 121 12535.15 78.88 54687.62 88888.00 2013-05-01 15:13:27.250 121 12535.15 78.85 54687.60 88888.00 2013-05-01 15:13:27.375 121 12535.23 78.85 54687.62 88888.00 2013-05-01 15:13:27.500 121 12535.25 78.75 54687.60 88888.00 2013-05-01 15:13:27.625 121 12535.23 78.67 54687.57 88888.00 2013-05-01 15:13:27.750 121 12535.15 78.62 54687.60 88888.00 2013-05-01 15:13:27.875 121 12535.12 78.58 54687.60 88888.00 2013-05-01 15:13:28.000 121 12535.10 78.50 54687.57 88888.00 2013-05-01 15:13:28.125 121 12535.05 78.42 54687.60 88888.00 2013-05-01 15:13:28.250 121 12534.95 78.40 54687.60 88888.00 2013-05-01 15:13:28.375 121 12534.90 78.38 54687.62 88888.00 2013-05-01 15:13:28.500 121 12534.83 78.33 54687.62 88888.00 2013-05-01 15:13:28.625 121 12534.70 78.30 54687.57 88888.00 2013-05-01 15:13:28.750 121 12534.62 78.33 54687.60 88888.00 2013-05-01 15:13:28.875 121 12534.58 78.30 54687.60 88888.00 2013-05-01 15:13:29.000 121 12534.50 78.28 54687.62 88888.00 2013-05-01 15:13:29.125 121 12534.48 78.28 54687.65 88888.00 2013-05-01 15:13:29.250 121 12534.38 78.22 54687.68 88888.00 2013-05-01 15:13:29.375 121 12534.27 78.22 54687.70 88888.00 2013-05-01 15:13:29.500 121 12534.17 78.28 54687.75 88888.00 2013-05-01 15:13:29.625 121 12534.10 78.28 54687.75 88888.00 2013-05-01 15:13:29.750 121 12534.02 78.30 54687.75 88888.00 2013-05-01 15:13:29.875 121 12533.98 78.30 54687.75 88888.00 2013-05-01 15:13:30.000 121 12533.90 78.22 54687.72 88888.00 2013-05-01 15:13:30.125 121 12533.75 78.17 54687.75 88888.00 2013-05-01 15:13:30.250 121 12533.65 78.15 54687.80 88888.00 2013-05-01 15:13:30.375 121 12533.65 78.20 54687.82 88888.00 2013-05-01 15:13:30.500 121 12533.62 78.20 54687.82 88888.00 2013-05-01 15:13:30.625 121 12533.55 78.20 54687.82 88888.00 2013-05-01 15:13:30.750 121 12533.48 78.15 54687.80 88888.00 2013-05-01 15:13:30.875 121 12533.45 78.12 54687.82 88888.00 2013-05-01 15:13:31.000 121 12533.45 78.10 54687.85 88888.00 2013-05-01 15:13:31.125 121 12533.33 78.10 54687.88 88888.00 2013-05-01 15:13:31.250 121 12533.23 78.10 54687.85 88888.00 2013-05-01 15:13:31.375 121 12533.25 78.12 54687.85 88888.00 2013-05-01 15:13:31.500 121 12533.30 78.08 54687.88 88888.00 2013-05-01 15:13:31.625 121 12533.33 78.10 54687.90 88888.00 2013-05-01 15:13:31.750 121 12533.35 78.05 54687.88 88888.00 2013-05-01 15:13:31.875 121 12533.35 78.10 54687.93 88888.00 2013-05-01 15:13:32.000 121 12533.30 78.12 54687.93 88888.00 2013-05-01 15:13:32.125 121 12533.27 78.05 54687.90 88888.00 2013-05-01 15:13:32.250 121 12533.30 77.97 54687.93 88888.00 2013-05-01 15:13:32.375 121 12533.38 77.95 54687.90 88888.00 2013-05-01 15:13:32.500 121 12533.40 77.97 54687.93 88888.00 2013-05-01 15:13:32.625 121 12533.45 77.97 54687.93 88888.00 2013-05-01 15:13:32.750 121 12533.45 77.92 54687.93 88888.00 2013-05-01 15:13:32.875 121 12533.45 77.90 54687.95 88888.00 2013-05-01 15:13:33.000 121 12533.48 77.90 54687.95 88888.00 2013-05-01 15:13:33.125 121 12533.52 77.85 54687.95 88888.00 2013-05-01 15:13:33.250 121 12533.50 77.83 54687.97 88888.00 2013-05-01 15:13:33.375 121 12533.55 77.80 54687.95 88888.00 2013-05-01 15:13:33.500 121 12533.58 77.80 54687.95 88888.00 2013-05-01 15:13:33.625 121 12533.65 77.78 54687.95 88888.00 2013-05-01 15:13:33.750 121 12533.73 77.70 54687.95 88888.00 2013-05-01 15:13:33.875 121 12533.70 77.70 54687.97 88888.00 2013-05-01 15:13:34.000 121 12533.67 77.70 54687.95 88888.00 2013-05-01 15:13:34.125 121 12533.80 77.65 54687.93 88888.00 2013-05-01 15:13:34.250 121 12533.80 77.60 54687.90 88888.00 2013-05-01 15:13:34.375 121 12533.80 77.58 54687.90 88888.00 2013-05-01 15:13:34.500 121 12533.88 77.53 54687.88 88888.00 2013-05-01 15:13:34.625 121 12533.90 77.50 54687.93 88888.00 2013-05-01 15:13:34.750 121 12533.90 77.47 54687.93 88888.00 2013-05-01 15:13:34.875 121 12533.95 77.50 54687.93 88888.00 2013-05-01 15:13:35.000 121 12534.10 77.47 54687.90 88888.00 2013-05-01 15:13:35.125 121 12534.20 77.42 54687.90 88888.00 2013-05-01 15:13:35.250 121 12534.20 77.35 54687.90 88888.00 2013-05-01 15:13:35.375 121 12534.27 77.38 54687.90 88888.00 2013-05-01 15:13:35.500 121 12534.25 77.38 54687.93 88888.00 2013-05-01 15:13:35.625 121 12534.27 77.33 54687.93 88888.00 2013-05-01 15:13:35.750 121 12534.38 77.28 54687.90 88888.00 2013-05-01 15:13:35.875 121 12534.45 77.20 54687.88 88888.00 2013-05-01 15:13:36.000 121 12534.45 77.12 54687.85 88888.00 2013-05-01 15:13:36.125 121 12534.48 77.05 54687.85 88888.00 2013-05-01 15:13:36.250 121 12534.42 76.97 54687.88 88888.00 2013-05-01 15:13:36.375 121 12534.42 76.92 54687.90 88888.00 2013-05-01 15:13:36.500 121 12534.30 76.88 54687.90 88888.00 2013-05-01 15:13:36.625 121 12534.15 76.83 54687.90 88888.00 2013-05-01 15:13:36.750 121 12534.02 76.83 54687.90 88888.00 2013-05-01 15:13:36.875 121 12533.98 76.90 54687.90 88888.00 2013-05-01 15:13:37.000 121 12533.90 76.97 54687.90 88888.00 2013-05-01 15:13:37.125 121 12533.83 77.05 54687.95 88888.00 2013-05-01 15:13:37.250 121 12533.77 77.10 54687.95 88888.00 2013-05-01 15:13:37.375 121 12533.75 77.15 54687.90 88888.00 2013-05-01 15:13:37.500 121 12533.65 77.22 54687.88 88888.00 2013-05-01 15:13:37.625 121 12533.58 77.30 54687.90 88888.00 2013-05-01 15:13:37.750 121 12533.52 77.35 54687.90 88888.00 2013-05-01 15:13:37.875 121 12533.55 77.40 54687.88 88888.00 2013-05-01 15:13:38.000 121 12533.60 77.42 54687.88 88888.00 2013-05-01 15:13:38.125 121 12533.58 77.53 54687.85 88888.00 2013-05-01 15:13:38.250 121 12533.58 77.53 54687.88 88888.00 2013-05-01 15:13:38.375 121 12533.60 77.60 54687.93 88888.00 2013-05-01 15:13:38.500 121 12533.62 77.67 54687.88 88888.00 2013-05-01 15:13:38.625 121 12533.62 77.65 54687.80 88888.00 2013-05-01 15:13:38.750 121 12533.65 77.70 54687.78 88888.00 2013-05-01 15:13:38.875 121 12533.58 77.75 54687.75 88888.00 2013-05-01 15:13:39.000 121 12533.58 77.83 54687.72 88888.00 2013-05-01 15:13:39.125 121 12533.62 77.90 54687.75 88888.00 2013-05-01 15:13:39.250 121 12533.62 77.95 54687.70 88888.00 2013-05-01 15:13:39.375 121 12533.67 78.00 54687.65 88888.00 2013-05-01 15:13:39.500 121 12533.73 78.03 54687.62 88888.00 2013-05-01 15:13:39.625 121 12533.77 78.08 54687.62 88888.00 2013-05-01 15:13:39.750 121 12533.80 78.12 54687.60 88888.00 2013-05-01 15:13:39.875 121 12533.77 78.12 54687.57 88888.00 2013-05-01 15:13:40.000 121 12533.80 78.10 54687.53 88888.00 2013-05-01 15:13:40.125 121 12533.83 78.10 54687.53 88888.00 2013-05-01 15:13:40.250 121 12533.83 78.08 54687.53 88888.00 2013-05-01 15:13:40.375 121 12533.85 78.10 54687.50 88888.00 2013-05-01 15:13:40.500 121 12533.88 78.10 54687.45 88888.00 2013-05-01 15:13:40.625 121 12533.98 78.15 54687.45 88888.00 2013-05-01 15:13:40.750 121 12533.90 78.17 54687.43 88888.00 2013-05-01 15:13:40.875 121 12533.85 78.22 54687.40 88888.00 2013-05-01 15:13:41.000 121 12533.88 78.28 54687.38 88888.00 2013-05-01 15:13:41.125 121 12533.98 78.33 54687.38 88888.00 2013-05-01 15:13:41.250 121 12533.88 78.38 54687.35 88888.00 2013-05-01 15:13:41.375 121 12533.77 78.42 54687.30 88888.00 2013-05-01 15:13:41.500 121 12533.77 78.53 54687.30 88888.00 2013-05-01 15:13:41.625 121 12533.73 78.60 54687.28 88888.00 2013-05-01 15:13:41.750 121 12533.70 78.65 54687.28 88888.00 2013-05-01 15:13:41.875 121 12533.77 78.70 54687.25 88888.00 2013-05-01 15:13:42.000 121 12533.85 78.75 54687.22 88888.00 2013-05-01 15:13:42.125 121 12533.88 78.78 54687.25 88888.00 2013-05-01 15:13:42.250 121 12533.83 78.72 54687.20 88888.00 2013-05-01 15:13:42.375 121 12533.95 78.78 54687.18 88888.00 2013-05-01 15:13:42.500 121 12533.92 78.83 54687.15 88888.00 2013-05-01 15:13:42.625 121 12533.95 78.83 54687.12 88888.00 2013-05-01 15:13:42.750 121 12533.92 78.85 54687.10 88888.00 2013-05-01 15:13:42.875 121 12533.95 78.90 54687.07 88888.00 2013-05-01 15:13:43.000 121 12534.00 78.90 54687.00 88888.00 2013-05-01 15:13:43.125 121 12534.02 78.92 54687.00 88888.00 2013-05-01 15:13:43.250 121 12534.05 78.92 54687.00 88888.00 2013-05-01 15:13:43.375 121 12534.17 78.97 54687.00 88888.00 2013-05-01 15:13:43.500 121 12534.23 79.00 54686.95 88888.00 2013-05-01 15:13:43.625 121 12534.23 79.05 54686.95 88888.00 2013-05-01 15:13:43.750 121 12534.12 79.05 54686.88 88888.00 2013-05-01 15:13:43.875 121 12534.12 79.10 54686.90 88888.00 2013-05-01 15:13:44.000 121 12534.12 79.15 54686.90 88888.00 2013-05-01 15:13:44.125 121 12534.05 79.17 54686.90 88888.00 2013-05-01 15:13:44.250 121 12534.02 79.20 54686.85 88888.00 2013-05-01 15:13:44.375 121 12534.05 79.20 54686.82 88888.00 2013-05-01 15:13:44.500 121 12534.02 79.22 54686.80 88888.00 2013-05-01 15:13:44.625 121 12533.98 79.28 54686.80 88888.00 2013-05-01 15:13:44.750 121 12533.98 79.33 54686.82 88888.00 2013-05-01 15:13:44.875 121 12533.90 79.33 54686.82 88888.00 2013-05-01 15:13:45.000 121 12533.75 79.30 54686.80 88888.00 2013-05-01 15:13:45.125 121 12533.70 79.33 54686.78 88888.00 2013-05-01 15:13:45.250 121 12533.65 79.38 54686.78 88888.00 2013-05-01 15:13:45.375 121 12533.62 79.38 54686.75 88888.00 2013-05-01 15:13:45.500 121 12533.58 79.35 54686.78 88888.00 2013-05-01 15:13:45.625 121 12533.55 79.35 54686.75 88888.00 2013-05-01 15:13:45.750 121 12533.48 79.33 54686.72 88888.00 2013-05-01 15:13:45.875 121 12533.42 79.30 54686.70 88888.00 2013-05-01 15:13:46.000 121 12533.33 79.25 54686.72 88888.00 2013-05-01 15:13:46.125 121 12533.33 79.25 54686.75 88888.00 2013-05-01 15:13:46.250 121 12533.30 79.22 54686.72 88888.00 2013-05-01 15:13:46.375 121 12533.33 79.20 54686.72 88888.00 2013-05-01 15:13:46.500 121 12533.38 79.15 54686.75 88888.00 2013-05-01 15:13:46.625 121 12533.35 79.12 54686.72 88888.00 2013-05-01 15:13:46.750 121 12533.25 79.08 54686.70 88888.00 2013-05-01 15:13:46.875 121 12533.20 79.08 54686.72 88888.00 2013-05-01 15:13:47.000 121 12533.08 79.03 54686.70 88888.00 2013-05-01 15:13:47.125 121 12533.05 78.95 54686.70 88888.00 2013-05-01 15:13:47.250 121 12533.00 78.90 54686.70 88888.00 2013-05-01 15:13:47.375 121 12532.95 78.90 54686.70 88888.00 2013-05-01 15:13:47.500 121 12532.88 78.80 54686.70 88888.00 2013-05-01 15:13:47.625 121 12532.80 78.72 54686.70 88888.00 2013-05-01 15:13:47.750 121 12532.73 78.67 54686.72 88888.00 2013-05-01 15:13:47.875 121 12532.62 78.62 54686.75 88888.00 2013-05-01 15:13:48.000 121 12532.50 78.58 54686.72 88888.00 2013-05-01 15:13:48.125 121 12532.48 78.58 54686.78 88888.00 2013-05-01 15:13:48.250 121 12532.40 78.58 54686.80 88888.00 2013-05-01 15:13:48.375 121 12532.23 78.60 54686.80 88888.00 2013-05-01 15:13:48.500 121 12532.05 78.58 54686.78 88888.00 2013-05-01 15:13:48.625 121 12531.98 78.58 54686.72 88888.00 2013-05-01 15:13:48.750 121 12531.92 78.55 54686.78 88888.00 2013-05-01 15:13:48.875 121 12531.83 78.50 54686.80 88888.00 2013-05-01 15:13:49.000 121 12531.67 78.45 54686.82 88888.00 2013-05-01 15:13:49.125 121 12531.50 78.42 54686.85 88888.00 2013-05-01 15:13:49.250 121 12531.33 78.40 54686.85 88888.00 2013-05-01 15:13:49.375 121 12531.23 78.40 54686.85 88888.00 2013-05-01 15:13:49.500 121 12531.12 78.38 54686.82 88888.00 2013-05-01 15:13:49.625 121 12530.98 78.40 54686.82 88888.00 2013-05-01 15:13:49.750 121 12530.80 78.42 54686.82 88888.00 2013-05-01 15:13:49.875 121 12530.60 78.42 54686.82 88888.00 2013-05-01 15:13:50.000 121 12530.45 78.45 54686.82 88888.00 2013-05-01 15:13:50.125 121 12530.35 78.50 54686.85 88888.00 2013-05-01 15:13:50.250 121 12530.17 78.53 54686.88 88888.00 2013-05-01 15:13:50.375 121 12530.08 78.58 54686.85 88888.00 2013-05-01 15:13:50.500 121 12529.98 78.65 54686.88 88888.00 2013-05-01 15:13:50.625 121 12529.88 78.72 54686.88 88888.00 2013-05-01 15:13:50.750 121 12529.77 78.78 54686.88 88888.00 2013-05-01 15:13:50.875 121 12529.67 78.80 54686.88 88888.00 2013-05-01 15:13:51.000 121 12529.55 78.83 54686.88 88888.00 2013-05-01 15:13:51.125 121 12529.48 78.85 54686.90 88888.00 2013-05-01 15:13:51.250 121 12529.40 78.85 54686.90 88888.00 2013-05-01 15:13:51.375 121 12529.42 78.90 54686.88 88888.00 2013-05-01 15:13:51.500 121 12529.38 78.90 54686.88 88888.00 2013-05-01 15:13:51.625 121 12529.25 78.92 54686.88 88888.00 2013-05-01 15:13:51.750 121 12529.23 78.95 54686.88 88888.00 2013-05-01 15:13:51.875 121 12529.23 78.97 54686.90 88888.00 2013-05-01 15:13:52.000 121 12529.20 78.97 54686.90 88888.00 2013-05-01 15:13:52.125 121 12529.20 78.97 54686.90 88888.00 2013-05-01 15:13:52.250 121 12529.12 78.97 54686.90 88888.00 2013-05-01 15:13:52.375 121 12529.10 79.00 54686.90 88888.00 2013-05-01 15:13:52.500 121 12529.00 79.00 54686.90 88888.00 2013-05-01 15:13:52.625 121 12528.98 79.00 54686.90 88888.00 2013-05-01 15:13:52.750 121 12529.00 79.00 54686.85 88888.00 2013-05-01 15:13:52.875 121 12529.00 78.97 54686.88 88888.00 2013-05-01 15:13:53.000 121 12528.98 78.95 54686.85 88888.00 2013-05-01 15:13:53.125 121 12528.95 78.92 54686.85 88888.00 2013-05-01 15:13:53.250 121 12528.88 78.92 54686.88 88888.00 2013-05-01 15:13:53.375 121 12528.92 78.90 54686.85 88888.00 2013-05-01 15:13:53.500 121 12528.92 78.88 54686.85 88888.00 2013-05-01 15:13:53.625 121 12528.90 78.85 54686.85 88888.00 2013-05-01 15:13:53.750 121 12528.92 78.80 54686.82 88888.00 2013-05-01 15:13:53.875 121 12528.98 78.78 54686.80 88888.00 2013-05-01 15:13:54.000 121 12528.95 78.75 54686.80 88888.00 2013-05-01 15:13:54.125 121 12528.92 78.67 54686.82 88888.00 2013-05-01 15:13:54.250 121 12528.92 78.58 54686.82 88888.00 2013-05-01 15:13:54.375 121 12529.02 78.53 54686.80 88888.00 2013-05-01 15:13:54.500 121 12529.02 78.50 54686.82 88888.00 2013-05-01 15:13:54.625 121 12528.98 78.47 54686.82 88888.00 2013-05-01 15:13:54.750 121 12529.00 78.45 54686.82 88888.00 2013-05-01 15:13:54.875 121 12529.02 78.38 54686.80 88888.00 2013-05-01 15:13:55.000 121 12529.05 78.33 54686.80 88888.00 2013-05-01 15:13:55.125 121 12529.10 78.25 54686.85 88888.00 2013-05-01 15:13:55.250 121 12529.08 78.20 54686.85 88888.00 2013-05-01 15:13:55.375 121 12529.12 78.12 54686.88 88888.00 2013-05-01 15:13:55.500 121 12529.12 78.08 54686.85 88888.00 2013-05-01 15:13:55.625 121 12529.08 78.05 54686.85 88888.00 2013-05-01 15:13:55.750 121 12529.08 78.00 54686.88 88888.00 2013-05-01 15:13:55.875 121 12529.08 77.97 54686.88 88888.00 2013-05-01 15:13:56.000 121 12529.02 77.95 54686.88 88888.00 2013-05-01 15:13:56.125 121 12529.05 77.92 54686.90 88888.00 2013-05-01 15:13:56.250 121 12529.08 77.88 54686.93 88888.00 2013-05-01 15:13:56.375 121 12529.15 77.88 54686.90 88888.00 2013-05-01 15:13:56.500 121 12529.20 77.83 54686.88 88888.00 2013-05-01 15:13:56.625 121 12529.23 77.80 54686.88 88888.00 2013-05-01 15:13:56.750 121 12529.27 77.78 54686.90 88888.00 2013-05-01 15:13:56.875 121 12529.38 77.72 54686.85 88888.00 2013-05-01 15:13:57.000 121 12529.45 77.67 54686.80 88888.00 2013-05-01 15:13:57.125 121 12529.50 77.62 54686.82 88888.00 2013-05-01 15:13:57.250 121 12529.48 77.62 54686.80 88888.00 2013-05-01 15:13:57.375 121 12529.60 77.65 54686.80 88888.00 2013-05-01 15:13:57.500 121 12529.65 77.62 54686.80 88888.00 2013-05-01 15:13:57.625 121 12529.73 77.62 54686.80 88888.00 2013-05-01 15:13:57.750 121 12529.83 77.60 54686.80 88888.00 2013-05-01 15:13:57.875 121 12529.88 77.60 54686.80 88888.00 2013-05-01 15:13:58.000 121 12529.95 77.60 54686.75 88888.00 2013-05-01 15:13:58.125 121 12530.02 77.58 54686.75 88888.00 2013-05-01 15:13:58.250 121 12530.08 77.60 54686.78 88888.00 2013-05-01 15:13:58.375 121 12530.15 77.62 54686.75 88888.00 2013-05-01 15:13:58.500 121 12530.17 77.62 54686.70 88888.00 2013-05-01 15:13:58.625 121 12530.23 77.65 54686.72 88888.00 2013-05-01 15:13:58.750 121 12530.25 77.67 54686.72 88888.00 2013-05-01 15:13:58.875 121 12530.30 77.65 54686.70 88888.00 2013-05-01 15:13:59.000 121 12530.35 77.65 54686.68 88888.00 2013-05-01 15:13:59.125 121 12530.48 77.65 54686.70 88888.00 2013-05-01 15:13:59.250 121 12530.45 77.65 54686.68 88888.00 2013-05-01 15:13:59.375 121 12530.52 77.65 54686.65 88888.00 2013-05-01 15:13:59.500 121 12530.62 77.67 54686.65 88888.00 2013-05-01 15:13:59.625 121 12530.70 77.70 54686.65 88888.00 2013-05-01 15:13:59.750 121 12530.80 77.75 54686.65 88888.00 2013-05-01 15:13:59.875 121 12530.90 77.75 54686.65 88888.00 2013-05-01 15:14:00.000 121 12531.00 77.72 54686.62 88888.00 2013-05-01 15:14:00.125 121 12530.98 77.75 54686.60 88888.00 2013-05-01 15:14:00.250 121 12530.95 77.78 54686.57 88888.00 2013-05-01 15:14:00.375 121 12531.00 77.85 54686.55 88888.00 2013-05-01 15:14:00.500 121 12531.08 77.88 54686.55 88888.00 2013-05-01 15:14:00.625 121 12531.20 77.88 54686.55 88888.00 2013-05-01 15:14:00.750 121 12531.23 77.88 54686.53 88888.00 2013-05-01 15:14:00.875 121 12531.30 77.92 54686.50 88888.00 2013-05-01 15:14:01.000 121 12531.35 77.97 54686.47 88888.00 2013-05-01 15:14:01.125 121 12531.38 78.03 54686.50 88888.00 2013-05-01 15:14:01.250 121 12531.40 78.03 54686.45 88888.00 2013-05-01 15:14:01.375 121 12531.45 78.08 54686.45 88888.00 2013-05-01 15:14:01.500 121 12531.50 78.12 54686.45 88888.00 2013-05-01 15:14:01.625 121 12531.52 78.15 54686.43 88888.00 2013-05-01 15:14:01.750 121 12531.60 78.15 54686.45 88888.00 2013-05-01 15:14:01.875 121 12531.62 78.20 54686.43 88888.00 2013-05-01 15:14:02.000 121 12531.67 78.22 54686.43 88888.00 2013-05-01 15:14:02.125 121 12531.73 78.25 54686.43 88888.00 2013-05-01 15:14:02.250 121 12531.75 78.28 54686.40 88888.00 2013-05-01 15:14:02.375 121 12531.83 78.30 54686.38 88888.00 2013-05-01 15:14:02.500 121 12531.90 78.33 54686.35 88888.00 2013-05-01 15:14:02.625 121 12531.95 78.33 54686.35 88888.00 2013-05-01 15:14:02.750 121 12532.05 78.30 54686.32 88888.00 2013-05-01 15:14:02.875 121 12532.12 78.33 54686.32 88888.00 2013-05-01 15:14:03.000 121 12532.17 78.33 54686.32 88888.00 2013-05-01 15:14:03.125 121 12532.23 78.35 54686.30 88888.00 2013-05-01 15:14:03.250 121 12532.33 78.38 54686.30 88888.00 2013-05-01 15:14:03.375 121 12532.40 78.40 54686.25 88888.00 2013-05-01 15:14:03.500 121 12532.45 78.42 54686.25 88888.00 2013-05-01 15:14:03.625 121 12532.52 78.42 54686.20 88888.00 2013-05-01 15:14:03.750 121 12532.60 78.50 54686.18 88888.00 2013-05-01 15:14:03.875 121 12532.50 78.53 54686.18 88888.00 2013-05-01 15:14:04.000 121 12532.58 78.53 54686.18 88888.00 2013-05-01 15:14:04.125 121 12532.67 78.53 54686.15 88888.00 2013-05-01 15:14:04.250 121 12532.73 78.58 54686.18 88888.00 2013-05-01 15:14:04.375 121 12532.70 78.60 54686.15 88888.00 2013-05-01 15:14:04.500 121 12532.75 78.60 54686.12 88888.00 2013-05-01 15:14:04.625 121 12532.77 78.60 54686.12 88888.00 2013-05-01 15:14:04.750 121 12532.75 78.65 54686.12 88888.00 2013-05-01 15:14:04.875 121 12532.80 78.70 54686.12 88888.00 2013-05-01 15:14:05.000 121 12532.88 78.67 54686.10 88888.00 2013-05-01 15:14:05.125 121 12532.88 78.70 54686.10 88888.00 2013-05-01 15:14:05.250 121 12532.85 78.72 54686.07 88888.00 2013-05-01 15:14:05.375 121 12532.88 78.72 54686.07 88888.00 2013-05-01 15:14:05.500 121 12532.92 78.75 54686.05 88888.00 2013-05-01 15:14:05.625 121 12532.92 78.80 54686.10 88888.00 2013-05-01 15:14:05.750 121 12532.98 78.85 54686.10 88888.00 2013-05-01 15:14:05.875 121 12533.10 78.88 54686.07 88888.00 2013-05-01 15:14:06.000 121 12533.08 78.92 54686.03 88888.00 2013-05-01 15:14:06.125 121 12533.05 78.95 54686.05 88888.00 2013-05-01 15:14:06.250 121 12533.00 79.00 54686.05 88888.00 2013-05-01 15:14:06.375 121 12533.00 79.03 54686.05 88888.00 2013-05-01 15:14:06.500 121 12532.98 79.08 54686.03 88888.00 2013-05-01 15:14:06.625 121 12532.95 79.12 54686.03 88888.00 2013-05-01 15:14:06.750 121 12532.95 79.17 54686.05 88888.00 2013-05-01 15:14:06.875 121 12532.95 79.25 54686.05 88888.00 2013-05-01 15:14:07.000 121 12532.90 79.28 54685.97 88888.00 2013-05-01 15:14:07.125 121 12532.85 79.33 54685.97 88888.00 2013-05-01 15:14:07.250 121 12532.85 79.42 54686.03 88888.00 2013-05-01 15:14:07.375 121 12532.83 79.55 54686.05 88888.00 2013-05-01 15:14:07.500 121 12532.75 79.58 54686.03 88888.00 2013-05-01 15:14:07.625 121 12532.75 79.60 54686.03 88888.00 2013-05-01 15:14:07.750 121 12532.75 79.65 54686.00 88888.00 2013-05-01 15:14:07.875 121 12532.70 79.72 54686.00 88888.00 2013-05-01 15:14:08.000 121 12532.62 79.72 54685.95 88888.00 2013-05-01 15:14:08.125 121 12532.58 79.80 54685.95 88888.00 2013-05-01 15:14:08.250 121 12532.48 79.90 54685.97 88888.00 2013-05-01 15:14:08.375 121 12532.42 79.97 54685.97 88888.00 2013-05-01 15:14:08.500 121 12532.38 80.03 54685.97 88888.00 2013-05-01 15:14:08.625 121 12532.38 80.03 54685.97 88888.00 2013-05-01 15:14:08.750 121 12532.35 80.03 54686.00 88888.00 2013-05-01 15:14:08.875 121 12532.35 80.05 54686.00 88888.00 2013-05-01 15:14:09.000 121 12532.38 80.10 54685.97 88888.00 2013-05-01 15:14:09.125 121 12532.38 80.12 54686.00 88888.00 2013-05-01 15:14:09.250 121 12532.33 80.10 54686.00 88888.00 2013-05-01 15:14:09.375 121 12532.35 80.08 54685.97 88888.00 2013-05-01 15:14:09.500 121 12532.35 80.10 54685.95 88888.00 2013-05-01 15:14:09.625 121 12532.38 80.10 54685.97 88888.00 2013-05-01 15:14:09.750 121 12532.38 80.12 54686.00 88888.00 2013-05-01 15:14:09.875 121 12532.38 80.12 54686.00 88888.00 2013-05-01 15:14:10.000 121 12532.30 80.15 54686.00 88888.00 2013-05-01 15:14:10.125 121 12532.30 80.17 54685.97 88888.00 2013-05-01 15:14:10.250 121 12532.20 80.17 54686.00 88888.00 2013-05-01 15:14:10.375 121 12532.20 80.22 54686.00 88888.00 2013-05-01 15:14:10.500 121 12532.15 80.25 54685.95 88888.00 2013-05-01 15:14:10.625 121 12532.08 80.20 54685.95 88888.00 2013-05-01 15:14:10.750 121 12532.05 80.20 54685.95 88888.00 2013-05-01 15:14:10.875 121 12532.00 80.22 54685.97 88888.00 2013-05-01 15:14:11.000 121 12531.92 80.25 54685.97 88888.00 2013-05-01 15:14:11.125 121 12531.88 80.25 54685.95 88888.00 2013-05-01 15:14:11.250 121 12531.83 80.22 54685.93 88888.00 2013-05-01 15:14:11.375 121 12531.85 80.25 54685.97 88888.00 2013-05-01 15:14:11.500 121 12531.88 80.25 54685.95 88888.00 2013-05-01 15:14:11.625 121 12531.88 80.22 54685.95 88888.00 2013-05-01 15:14:11.750 121 12531.88 80.20 54685.97 88888.00 2013-05-01 15:14:11.875 121 12531.83 80.17 54685.93 88888.00 2013-05-01 15:14:12.000 121 12531.80 80.12 54685.93 88888.00 2013-05-01 15:14:12.125 121 12531.77 80.10 54685.93 88888.00 2013-05-01 15:14:12.250 121 12531.80 80.05 54685.90 88888.00 2013-05-01 15:14:12.375 121 12531.88 80.03 54685.93 88888.00 2013-05-01 15:14:12.500 121 12531.90 80.05 54685.93 88888.00 2013-05-01 15:14:12.625 121 12531.92 80.05 54685.93 88888.00 2013-05-01 15:14:12.750 121 12531.90 80.05 54685.93 88888.00 2013-05-01 15:14:12.875 121 12531.88 80.00 54685.93 88888.00 2013-05-01 15:14:13.000 121 12531.85 79.95 54685.90 88888.00 2013-05-01 15:14:13.125 121 12531.85 79.95 54685.93 88888.00 2013-05-01 15:14:13.250 121 12531.88 79.90 54685.93 88888.00 2013-05-01 15:14:13.375 121 12531.92 79.88 54685.93 88888.00 2013-05-01 15:14:13.500 121 12531.95 79.80 54685.88 88888.00 2013-05-01 15:14:13.625 121 12532.00 79.75 54685.88 88888.00 2013-05-01 15:14:13.750 121 12532.05 79.72 54685.93 88888.00 2013-05-01 15:14:13.875 121 12532.08 79.67 54685.90 88888.00 2013-05-01 15:14:14.000 121 12532.02 79.65 54685.93 88888.00 2013-05-01 15:14:14.125 121 12532.05 79.62 54685.93 88888.00 2013-05-01 15:14:14.250 121 12532.05 79.53 54685.95 88888.00 2013-05-01 15:14:14.375 121 12532.10 79.50 54685.93 88888.00 2013-05-01 15:14:14.500 121 12532.10 79.42 54685.93 88888.00 2013-05-01 15:14:14.625 121 12532.12 79.38 54685.93 88888.00 2013-05-01 15:14:14.750 121 12532.12 79.33 54685.95 88888.00 2013-05-01 15:14:14.875 121 12532.15 79.28 54685.90 88888.00 2013-05-01 15:14:15.000 121 12532.20 79.25 54685.88 88888.00 2013-05-01 15:14:15.125 121 12532.25 79.20 54685.90 88888.00 2013-05-01 15:14:15.250 121 12532.20 79.20 54685.95 88888.00 2013-05-01 15:14:15.375 121 12532.20 79.17 54685.93 88888.00 2013-05-01 15:14:15.500 121 12532.20 79.15 54685.93 88888.00 2013-05-01 15:14:15.625 121 12532.12 79.17 54685.97 88888.00 2013-05-01 15:14:15.750 121 12532.05 79.17 54685.95 88888.00 2013-05-01 15:14:15.875 121 12532.05 79.17 54685.95 88888.00 2013-05-01 15:14:16.000 121 12532.05 79.17 54685.93 88888.00 2013-05-01 15:14:16.125 121 12532.02 79.12 54685.93 88888.00 2013-05-01 15:14:16.250 121 12532.05 79.12 54685.93 88888.00 2013-05-01 15:14:16.375 121 12532.08 79.17 54685.90 88888.00 2013-05-01 15:14:16.500 121 12532.08 79.20 54685.95 88888.00 2013-05-01 15:14:16.625 121 12532.05 79.20 54685.95 88888.00 2013-05-01 15:14:16.750 121 12532.00 79.20 54685.93 88888.00 2013-05-01 15:14:16.875 121 12532.02 79.20 54685.93 88888.00 2013-05-01 15:14:17.000 121 12532.10 79.22 54685.93 88888.00 2013-05-01 15:14:17.125 121 12532.12 79.22 54685.95 88888.00 2013-05-01 15:14:17.250 121 12532.12 79.22 54685.93 88888.00 2013-05-01 15:14:17.375 121 12532.12 79.28 54685.95 88888.00 2013-05-01 15:14:17.500 121 12532.08 79.33 54685.93 88888.00 2013-05-01 15:14:17.625 121 12532.10 79.30 54685.90 88888.00 2013-05-01 15:14:17.750 121 12532.12 79.35 54685.90 88888.00 2013-05-01 15:14:17.875 121 12532.10 79.38 54685.90 88888.00 2013-05-01 15:14:18.000 121 12532.00 79.35 54685.90 88888.00 2013-05-01 15:14:18.125 121 12532.00 79.38 54685.95 88888.00 2013-05-01 15:14:18.250 121 12531.98 79.38 54685.95 88888.00 2013-05-01 15:14:18.375 121 12532.05 79.40 54685.95 88888.00 2013-05-01 15:14:18.500 121 12532.08 79.40 54685.93 88888.00 2013-05-01 15:14:18.625 121 12532.02 79.42 54685.90 88888.00 2013-05-01 15:14:18.750 121 12532.05 79.42 54685.88 88888.00 2013-05-01 15:14:18.875 121 12532.10 79.45 54685.90 88888.00 2013-05-01 15:14:19.000 121 12532.15 79.42 54685.88 88888.00 2013-05-01 15:14:19.125 121 12532.15 79.45 54685.88 88888.00 2013-05-01 15:14:19.250 121 12532.12 79.42 54685.85 88888.00 2013-05-01 15:14:19.375 121 12532.17 79.42 54685.85 88888.00 2013-05-01 15:14:19.500 121 12532.17 79.42 54685.88 88888.00 2013-05-01 15:14:19.625 121 12532.23 79.42 54685.88 88888.00 2013-05-01 15:14:19.750 121 12532.30 79.38 54685.88 88888.00 2013-05-01 15:14:19.875 121 12532.30 79.35 54685.85 88888.00 2013-05-01 15:14:20.000 121 12532.33 79.35 54685.80 88888.00 2013-05-01 15:14:20.125 121 12532.38 79.38 54685.82 88888.00 2013-05-01 15:14:20.250 121 12532.38 79.33 54685.82 88888.00 2013-05-01 15:14:20.375 121 12532.50 79.35 54685.88 88888.00 2013-05-01 15:14:20.500 121 12532.67 79.35 54685.85 88888.00 2013-05-01 15:14:20.625 121 12532.73 79.30 54685.80 88888.00 2013-05-01 15:14:20.750 121 12532.75 79.28 54685.80 88888.00 2013-05-01 15:14:20.875 121 12532.80 79.25 54685.80 88888.00 2013-05-01 15:14:21.000 121 12532.85 79.28 54685.80 88888.00 2013-05-01 15:14:21.125 121 12532.95 79.30 54685.80 88888.00 2013-05-01 15:14:21.250 121 12532.98 79.25 54685.80 88888.00 2013-05-01 15:14:21.375 121 12533.02 79.28 54685.75 88888.00 2013-05-01 15:14:21.500 121 12533.08 79.28 54685.78 88888.00 2013-05-01 15:14:21.625 121 12533.15 79.22 54685.75 88888.00 2013-05-01 15:14:21.750 121 12533.20 79.20 54685.75 88888.00 2013-05-01 15:14:21.875 121 12533.30 79.22 54685.78 88888.00 2013-05-01 15:14:22.000 121 12533.38 79.22 54685.75 88888.00 2013-05-01 15:14:22.125 121 12533.42 79.22 54685.70 88888.00 2013-05-01 15:14:22.250 121 12533.48 79.20 54685.70 88888.00 2013-05-01 15:14:22.375 121 12533.52 79.22 54685.68 88888.00 2013-05-01 15:14:22.500 121 12533.52 79.22 54685.70 88888.00 2013-05-01 15:14:22.625 121 12533.60 79.22 54685.70 88888.00 2013-05-01 15:14:22.750 121 12533.65 79.22 54685.70 88888.00 2013-05-01 15:14:22.875 121 12533.73 79.22 54685.70 88888.00 2013-05-01 15:14:23.000 121 12533.80 79.22 54685.70 88888.00 2013-05-01 15:14:23.125 121 12533.85 79.22 54685.70 88888.00 2013-05-01 15:14:23.250 121 12533.92 79.17 54685.68 88888.00 2013-05-01 15:14:23.375 121 12534.02 79.20 54685.68 88888.00 2013-05-01 15:14:23.500 121 12534.00 79.22 54685.68 88888.00 2013-05-01 15:14:23.625 121 12534.08 79.25 54685.68 88888.00 2013-05-01 15:14:23.750 121 12534.15 79.28 54685.68 88888.00 2013-05-01 15:14:23.875 121 12534.12 79.25 54685.68 88888.00 2013-05-01 15:14:24.000 121 12534.17 79.22 54685.65 88888.00 2013-05-01 15:14:24.125 121 12534.20 79.25 54685.65 88888.00 2013-05-01 15:14:24.250 121 12534.17 79.22 54685.62 88888.00 2013-05-01 15:14:24.375 121 12534.23 79.25 54685.62 88888.00 2013-05-01 15:14:24.500 121 12534.27 79.28 54685.60 88888.00 2013-05-01 15:14:24.625 121 12534.35 79.28 54685.60 88888.00 2013-05-01 15:14:24.750 121 12534.35 79.28 54685.60 88888.00 2013-05-01 15:14:24.875 121 12534.30 79.30 54685.60 88888.00 2013-05-01 15:14:25.000 121 12534.33 79.33 54685.60 88888.00 2013-05-01 15:14:25.125 121 12534.35 79.38 54685.60 88888.00 2013-05-01 15:14:25.250 121 12534.30 79.42 54685.62 88888.00 2013-05-01 15:14:25.375 121 12534.30 79.42 54685.65 88888.00 2013-05-01 15:14:25.500 121 12534.27 79.40 54685.65 88888.00 2013-05-01 15:14:25.625 121 12534.33 79.45 54685.65 88888.00 2013-05-01 15:14:25.750 121 12534.35 79.55 54685.68 88888.00 2013-05-01 15:14:25.875 121 12534.30 79.55 54685.68 88888.00 2013-05-01 15:14:26.000 121 12534.20 79.60 54685.62 88888.00 2013-05-01 15:14:26.125 121 12534.15 79.62 54685.65 88888.00 2013-05-01 15:14:26.250 121 12534.10 79.70 54685.70 88888.00 2013-05-01 15:14:26.375 121 12534.10 79.75 54685.68 88888.00 2013-05-01 15:14:26.500 121 12534.10 79.83 54685.70 88888.00 2013-05-01 15:14:26.625 121 12534.10 79.88 54685.70 88888.00 2013-05-01 15:14:26.750 121 12534.05 79.92 54685.70 88888.00 2013-05-01 15:14:26.875 121 12533.92 79.97 54685.70 88888.00 2013-05-01 15:14:27.000 121 12533.88 80.03 54685.72 88888.00 2013-05-01 15:14:27.125 121 12533.80 80.12 54685.75 88888.00 2013-05-01 15:14:27.250 121 12533.65 80.10 54685.78 88888.00 2013-05-01 15:14:27.375 121 12533.62 80.12 54685.78 88888.00 2013-05-01 15:14:27.500 121 12533.55 80.15 54685.80 88888.00 2013-05-01 15:14:27.625 121 12533.40 80.20 54685.82 88888.00 2013-05-01 15:14:27.750 121 12533.23 80.20 54685.85 88888.00 2013-05-01 15:14:27.875 121 12533.10 80.22 54685.88 88888.00 2013-05-01 15:14:28.000 121 12532.90 80.28 54685.90 88888.00 2013-05-01 15:14:28.125 121 12532.67 80.25 54685.95 88888.00 2013-05-01 15:14:28.250 121 12532.35 80.28 54686.00 88888.00 2013-05-01 15:14:28.375 121 12532.23 80.30 54686.03 88888.00 2013-05-01 15:14:28.500 121 12532.05 80.35 54686.05 88888.00 2013-05-01 15:14:28.625 121 12531.88 80.38 54686.05 88888.00 2013-05-01 15:14:28.750 121 12531.75 80.45 54686.07 88888.00 2013-05-01 15:14:28.875 121 12531.60 80.53 54686.15 88888.00 2013-05-01 15:14:29.000 121 12531.50 80.55 54686.15 88888.00 2013-05-01 15:14:29.125 121 12531.38 80.58 54686.15 88888.00 2013-05-01 15:14:29.250 121 12531.27 80.60 54686.12 88888.00 2013-05-01 15:14:29.375 121 12531.20 80.60 54686.15 88888.00 2013-05-01 15:14:29.500 121 12531.12 80.60 54686.12 88888.00 2013-05-01 15:14:29.625 121 12531.05 80.67 54686.15 88888.00 2013-05-01 15:14:29.750 121 12530.90 80.75 54686.18 88888.00 2013-05-01 15:14:29.875 121 12530.73 80.83 54686.18 88888.00 2013-05-01 15:14:30.000 121 12530.55 80.90 54686.20 88888.00 2013-05-01 15:14:30.125 121 12530.45 81.03 54686.25 88888.00 2013-05-01 15:14:30.250 121 12530.35 81.10 54686.28 88888.00 2013-05-01 15:14:30.375 121 12530.33 81.12 54686.25 88888.00 2013-05-01 15:14:30.500 121 12530.27 81.17 54686.25 88888.00 2013-05-01 15:14:30.625 121 12530.23 81.20 54686.25 88888.00 2013-05-01 15:14:30.750 121 12530.33 81.28 54686.28 88888.00 2013-05-01 15:14:30.875 121 12530.35 81.30 54686.25 88888.00 2013-05-01 15:14:31.000 121 12530.30 81.30 54686.22 88888.00 2013-05-01 15:14:31.125 121 12530.25 81.33 54686.22 88888.00 2013-05-01 15:14:31.250 121 12530.23 81.33 54686.25 88888.00 2013-05-01 15:14:31.375 121 12530.33 81.35 54686.25 88888.00 2013-05-01 15:14:31.500 121 12530.35 81.40 54686.28 88888.00 2013-05-01 15:14:31.625 121 12530.35 81.42 54686.25 88888.00 2013-05-01 15:14:31.750 121 12530.30 81.47 54686.28 88888.00 2013-05-01 15:14:31.875 121 12530.30 81.53 54686.28 88888.00 2013-05-01 15:14:32.000 121 12530.35 81.58 54686.30 88888.00 2013-05-01 15:14:32.125 121 12530.40 81.65 54686.32 88888.00 2013-05-01 15:14:32.250 121 12530.45 81.60 54686.32 88888.00 2013-05-01 15:14:32.375 121 12530.52 81.62 54686.30 88888.00 2013-05-01 15:14:32.500 121 12530.50 81.62 54686.28 88888.00 2013-05-01 15:14:32.625 121 12530.50 81.62 54686.25 88888.00 2013-05-01 15:14:32.750 121 12530.58 81.65 54686.25 88888.00 2013-05-01 15:14:32.875 121 12530.70 81.67 54686.25 88888.00 2013-05-01 15:14:33.000 121 12530.77 81.72 54686.25 88888.00 2013-05-01 15:14:33.125 121 12530.85 81.72 54686.25 88888.00 2013-05-01 15:14:33.250 121 12530.90 81.70 54686.25 88888.00 2013-05-01 15:14:33.375 121 12531.00 81.67 54686.22 88888.00 2013-05-01 15:14:33.500 121 12531.12 81.72 54686.20 88888.00 2013-05-01 15:14:33.625 121 12531.15 81.78 54686.18 88888.00 2013-05-01 15:14:33.750 121 12531.15 81.80 54686.18 88888.00 2013-05-01 15:14:33.875 121 12531.15 81.83 54686.20 88888.00 2013-05-01 15:14:34.000 121 12531.17 81.90 54686.18 88888.00 2013-05-01 15:14:34.125 121 12531.17 81.97 54686.18 88888.00 2013-05-01 15:14:34.250 121 12531.20 82.08 54686.15 88888.00 2013-05-01 15:14:34.375 121 12531.30 82.12 54686.12 88888.00 2013-05-01 15:14:34.500 121 12531.40 82.10 54686.15 88888.00 2013-05-01 15:14:34.625 121 12531.50 82.12 54686.15 88888.00 2013-05-01 15:14:34.750 121 12531.62 82.15 54686.15 88888.00 2013-05-01 15:14:34.875 121 12531.75 82.20 54686.12 88888.00 2013-05-01 15:14:35.000 121 12531.77 82.20 54686.07 88888.00 2013-05-01 15:14:35.125 121 12531.83 82.17 54686.07 88888.00 2013-05-01 15:14:35.250 121 12531.90 82.15 54686.07 88888.00 2013-05-01 15:14:35.375 121 12532.08 82.22 54686.10 88888.00 2013-05-01 15:14:35.500 121 12532.20 82.20 54686.07 88888.00 2013-05-01 15:14:35.625 121 12532.25 82.20 54686.03 88888.00 2013-05-01 15:14:35.750 121 12532.30 82.20 54686.05 88888.00 2013-05-01 15:14:35.875 121 12532.38 82.25 54686.05 88888.00 2013-05-01 15:14:36.000 121 12532.42 82.25 54686.03 88888.00 2013-05-01 15:14:36.125 121 12532.48 82.25 54686.03 88888.00 2013-05-01 15:14:36.250 121 12532.50 82.25 54686.03 88888.00 2013-05-01 15:14:36.375 121 12532.60 82.30 54686.03 88888.00 2013-05-01 15:14:36.500 121 12532.62 82.33 54686.00 88888.00 2013-05-01 15:14:36.625 121 12532.73 82.33 54685.95 88888.00 2013-05-01 15:14:36.750 121 12532.80 82.33 54685.90 88888.00 2013-05-01 15:14:36.875 121 12532.90 82.35 54685.90 88888.00 2013-05-01 15:14:37.000 121 12533.00 82.35 54685.88 88888.00 2013-05-01 15:14:37.125 121 12533.02 82.38 54685.88 88888.00 2013-05-01 15:14:37.250 121 12533.00 82.33 54685.85 88888.00 2013-05-01 15:14:37.375 121 12533.05 82.33 54685.85 88888.00 2013-05-01 15:14:37.500 121 12533.05 82.35 54685.82 88888.00 2013-05-01 15:14:37.625 121 12533.15 82.35 54685.80 88888.00 2013-05-01 15:14:37.750 121 12533.25 82.33 54685.80 88888.00 2013-05-01 15:14:37.875 121 12533.30 82.35 54685.78 88888.00 2013-05-01 15:14:38.000 121 12533.30 82.38 54685.72 88888.00 2013-05-01 15:14:38.125 121 12533.33 82.40 54685.70 88888.00 2013-05-01 15:14:38.250 121 12533.42 82.42 54685.70 88888.00 2013-05-01 15:14:38.375 121 12533.58 82.45 54685.70 88888.00 2013-05-01 15:14:38.500 121 12533.62 82.45 54685.68 88888.00 2013-05-01 15:14:38.625 121 12533.65 82.45 54685.65 88888.00 2013-05-01 15:14:38.750 121 12533.73 82.47 54685.62 88888.00 2013-05-01 15:14:38.875 121 12533.85 82.53 54685.60 88888.00 2013-05-01 15:14:39.000 121 12534.05 82.50 54685.57 88888.00 2013-05-01 15:14:39.125 121 12534.20 82.45 54685.50 88888.00 2013-05-01 15:14:39.250 121 12534.20 82.38 54685.47 88888.00 2013-05-01 15:14:39.375 121 12534.27 82.38 54685.47 88888.00 2013-05-01 15:14:39.500 121 12534.27 82.42 54685.45 88888.00 2013-05-01 15:14:39.625 121 12534.23 82.42 54685.40 88888.00 2013-05-01 15:14:39.750 121 12534.23 82.42 54685.38 88888.00 2013-05-01 15:14:39.875 121 12534.27 82.47 54685.38 88888.00 2013-05-01 15:14:40.000 121 12534.30 82.50 54685.30 88888.00 2013-05-01 15:14:40.125 121 12534.38 82.58 54685.28 88888.00 2013-05-01 15:14:40.250 121 12534.33 82.62 54685.25 88888.00 2013-05-01 15:14:40.375 121 12534.30 82.65 54685.20 88888.00 2013-05-01 15:14:40.500 121 12534.33 82.72 54685.18 88888.00 2013-05-01 15:14:40.625 121 12534.40 82.75 54685.15 88888.00 2013-05-01 15:14:40.750 121 12534.42 82.80 54685.12 88888.00 2013-05-01 15:14:40.875 121 12534.45 82.88 54685.10 88888.00 2013-05-01 15:14:41.000 121 12534.45 82.90 54685.07 88888.00 2013-05-01 15:14:41.125 121 12534.45 82.95 54685.03 88888.00 2013-05-01 15:14:41.250 121 12534.45 82.97 54684.97 88888.00 2013-05-01 15:14:41.375 121 12534.58 83.05 54684.97 88888.00 2013-05-01 15:14:41.500 121 12534.65 83.12 54684.95 88888.00 2013-05-01 15:14:41.625 121 12534.62 83.12 54684.88 88888.00 2013-05-01 15:14:41.750 121 12534.65 83.10 54684.85 88888.00 2013-05-01 15:14:41.875 121 12534.70 83.15 54684.82 88888.00 2013-05-01 15:14:42.000 121 12534.77 83.17 54684.80 88888.00 2013-05-01 15:14:42.125 121 12534.85 83.17 54684.75 88888.00 2013-05-01 15:14:42.250 121 12534.83 83.15 54684.75 88888.00 2013-05-01 15:14:42.375 121 12534.83 83.17 54684.72 88888.00 2013-05-01 15:14:42.500 121 12534.83 83.12 54684.72 88888.00 2013-05-01 15:14:42.625 121 12534.85 83.12 54684.68 88888.00 2013-05-01 15:14:42.750 121 12534.88 83.10 54684.62 88888.00 2013-05-01 15:14:42.875 121 12534.92 83.05 54684.65 88888.00 2013-05-01 15:14:43.000 121 12534.95 83.03 54684.60 88888.00 2013-05-01 15:14:43.125 121 12534.92 83.03 54684.60 88888.00 2013-05-01 15:14:43.250 121 12534.90 82.97 54684.60 88888.00 2013-05-01 15:14:43.375 121 12534.95 82.92 54684.57 88888.00 2013-05-01 15:14:43.500 121 12535.02 82.90 54684.55 88888.00 2013-05-01 15:14:43.625 121 12535.05 82.85 54684.53 88888.00 2013-05-01 15:14:43.750 121 12535.05 82.80 54684.47 88888.00 2013-05-01 15:14:43.875 121 12535.10 82.83 54684.53 88888.00 2013-05-01 15:14:44.000 121 12535.17 82.80 54684.53 88888.00 2013-05-01 15:14:44.125 121 12535.23 82.80 54684.53 88888.00 2013-05-01 15:14:44.250 121 12535.17 82.70 54684.50 88888.00 2013-05-01 15:14:44.375 121 12535.20 82.67 54684.50 88888.00 2013-05-01 15:14:44.500 121 12535.17 82.67 54684.47 88888.00 2013-05-01 15:14:44.625 121 12535.20 82.62 54684.43 88888.00 2013-05-01 15:14:44.750 121 12535.25 82.62 54684.43 88888.00 2013-05-01 15:14:44.875 121 12535.30 82.60 54684.40 88888.00 2013-05-01 15:14:45.000 121 12535.35 82.55 54684.40 88888.00 2013-05-01 15:14:45.125 121 12535.35 82.50 54684.40 88888.00 2013-05-01 15:14:45.250 121 12535.35 82.42 54684.35 88888.00 2013-05-01 15:14:45.375 121 12535.35 82.40 54684.38 88888.00 2013-05-01 15:14:45.500 121 12535.35 82.40 54684.40 88888.00 2013-05-01 15:14:45.625 121 12535.40 82.40 54684.43 88888.00 2013-05-01 15:14:45.750 121 12535.42 82.35 54684.40 88888.00 2013-05-01 15:14:45.875 121 12535.50 82.30 54684.38 88888.00 2013-05-01 15:14:46.000 121 12535.48 82.22 54684.35 88888.00 2013-05-01 15:14:46.125 121 12535.45 82.17 54684.32 88888.00 2013-05-01 15:14:46.250 121 12535.42 82.12 54684.38 88888.00 2013-05-01 15:14:46.375 121 12535.50 82.08 54684.38 88888.00 2013-05-01 15:14:46.500 121 12535.50 82.00 54684.32 88888.00 2013-05-01 15:14:46.625 121 12535.55 81.90 54684.30 88888.00 2013-05-01 15:14:46.750 121 12535.60 81.85 54684.32 88888.00 2013-05-01 15:14:46.875 121 12535.60 81.85 54684.35 88888.00 2013-05-01 15:14:47.000 121 12535.55 81.78 54684.32 88888.00 2013-05-01 15:14:47.125 121 12535.58 81.70 54684.32 88888.00 2013-05-01 15:14:47.250 121 12535.58 81.60 54684.35 88888.00 2013-05-01 15:14:47.375 121 12535.67 81.60 54684.38 88888.00 2013-05-01 15:14:47.500 121 12535.67 81.55 54684.40 88888.00 2013-05-01 15:14:47.625 121 12535.62 81.47 54684.40 88888.00 2013-05-01 15:14:47.750 121 12535.60 81.42 54684.40 88888.00 2013-05-01 15:14:47.875 121 12535.58 81.35 54684.40 88888.00 2013-05-01 15:14:48.000 121 12535.60 81.28 54684.40 88888.00 2013-05-01 15:14:48.125 121 12535.62 81.28 54684.40 88888.00 2013-05-01 15:14:48.250 121 12535.60 81.20 54684.40 88888.00 2013-05-01 15:14:48.375 121 12535.52 81.15 54684.43 88888.00 2013-05-01 15:14:48.500 121 12535.42 81.08 54684.40 88888.00 2013-05-01 15:14:48.625 121 12535.48 81.00 54684.40 88888.00 2013-05-01 15:14:48.750 121 12535.55 80.97 54684.38 88888.00 2013-05-01 15:14:48.875 121 12535.55 80.90 54684.40 88888.00 2013-05-01 15:14:49.000 121 12535.52 80.88 54684.38 88888.00 2013-05-01 15:14:49.125 121 12535.48 80.85 54684.43 88888.00 2013-05-01 15:14:49.250 121 12535.45 80.78 54684.43 88888.00 2013-05-01 15:14:49.375 121 12535.48 80.75 54684.43 88888.00 2013-05-01 15:14:49.500 121 12535.42 80.70 54684.40 88888.00 2013-05-01 15:14:49.625 121 12535.48 80.65 54684.40 88888.00 2013-05-01 15:14:49.750 121 12535.52 80.62 54684.43 88888.00 2013-05-01 15:14:49.875 121 12535.48 80.58 54684.45 88888.00 2013-05-01 15:14:50.000 121 12535.45 80.55 54684.45 88888.00 2013-05-01 15:14:50.125 121 12535.38 80.47 54684.47 88888.00 2013-05-01 15:14:50.250 121 12535.25 80.45 54684.50 88888.00 2013-05-01 15:14:50.375 121 12535.25 80.42 54684.53 88888.00 2013-05-01 15:14:50.500 121 12535.25 80.35 54684.53 88888.00 2013-05-01 15:14:50.625 121 12535.25 80.30 54684.50 88888.00 2013-05-01 15:14:50.750 121 12535.20 80.28 54684.50 88888.00 2013-05-01 15:14:50.875 121 12535.17 80.25 54684.55 88888.00 2013-05-01 15:14:51.000 121 12535.15 80.22 54684.55 88888.00 2013-05-01 15:14:51.125 121 12535.12 80.20 54684.53 88888.00 2013-05-01 15:14:51.250 121 12535.15 80.10 54684.53 88888.00 2013-05-01 15:14:51.375 121 12535.20 80.12 54684.53 88888.00 2013-05-01 15:14:51.500 121 12535.17 80.12 54684.53 88888.00 2013-05-01 15:14:51.625 121 12535.15 80.08 54684.53 88888.00 2013-05-01 15:14:51.750 121 12535.17 80.00 54684.53 88888.00 2013-05-01 15:14:51.875 121 12535.10 80.03 54684.57 88888.00 2013-05-01 15:14:52.000 121 12535.05 79.95 54684.55 88888.00 2013-05-01 15:14:52.125 121 12534.98 79.90 54684.57 88888.00 2013-05-01 15:14:52.250 121 12534.83 79.80 54684.57 88888.00 2013-05-01 15:14:52.375 121 12534.70 79.72 54684.55 88888.00 2013-05-01 15:14:52.500 121 12534.55 79.65 54684.57 88888.00 2013-05-01 15:14:52.625 121 12534.48 79.65 54684.62 88888.00 2013-05-01 15:14:52.750 121 12534.40 79.62 54684.65 88888.00 2013-05-01 15:14:52.875 121 12534.30 79.62 54684.65 88888.00 2013-05-01 15:14:53.000 121 12534.10 79.62 54684.65 88888.00 2013-05-01 15:14:53.125 121 12533.85 79.65 54684.65 88888.00 2013-05-01 15:14:53.250 121 12533.65 79.67 54684.68 88888.00 2013-05-01 15:14:53.375 121 12533.58 79.72 54684.65 88888.00 2013-05-01 15:14:53.500 121 12533.42 79.75 54684.70 88888.00 2013-05-01 15:14:53.625 121 12533.25 79.75 54684.72 88888.00 2013-05-01 15:14:53.750 121 12533.12 79.80 54684.72 88888.00 2013-05-01 15:14:53.875 121 12532.95 79.78 54684.72 88888.00 2013-05-01 15:14:54.000 121 12532.83 79.83 54684.70 88888.00 2013-05-01 15:14:54.125 121 12532.75 79.85 54684.70 88888.00 2013-05-01 15:14:54.250 121 12532.52 79.88 54684.70 88888.00 2013-05-01 15:14:54.375 121 12532.42 79.90 54684.68 88888.00 2013-05-01 15:14:54.500 121 12532.30 79.92 54684.65 88888.00 2013-05-01 15:14:54.625 121 12532.17 79.92 54684.70 88888.00 2013-05-01 15:14:54.750 121 12532.05 79.95 54684.70 88888.00 2013-05-01 15:14:54.875 121 12531.90 79.95 54684.72 88888.00 2013-05-01 15:14:55.000 121 12531.77 79.95 54684.72 88888.00 2013-05-01 15:14:55.125 121 12531.67 79.95 54684.72 88888.00 2013-05-01 15:14:55.250 121 12531.58 79.92 54684.70 88888.00 2013-05-01 15:14:55.375 121 12531.48 79.95 54684.70 88888.00 2013-05-01 15:14:55.500 121 12531.38 79.97 54684.78 88888.00 2013-05-01 15:14:55.625 121 12531.30 79.95 54684.75 88888.00 2013-05-01 15:14:55.750 121 12531.23 79.95 54684.75 88888.00 2013-05-01 15:14:55.875 121 12531.12 79.95 54684.78 88888.00 2013-05-01 15:14:56.000 121 12531.05 79.95 54684.78 88888.00 2013-05-01 15:14:56.125 121 12531.00 79.95 54684.80 88888.00 2013-05-01 15:14:56.250 121 12530.92 79.92 54684.80 88888.00 2013-05-01 15:14:56.375 121 12530.85 79.92 54684.78 88888.00 2013-05-01 15:14:56.500 121 12530.75 79.85 54684.80 88888.00 2013-05-01 15:14:56.625 121 12530.73 79.85 54684.82 88888.00 2013-05-01 15:14:56.750 121 12530.73 79.83 54684.82 88888.00 2013-05-01 15:14:56.875 121 12530.70 79.83 54684.82 88888.00 2013-05-01 15:14:57.000 121 12530.60 79.75 54684.82 88888.00 2013-05-01 15:14:57.125 121 12530.60 79.72 54684.85 88888.00 2013-05-01 15:14:57.250 121 12530.60 79.70 54684.85 88888.00 2013-05-01 15:14:57.375 121 12530.62 79.67 54684.85 88888.00 2013-05-01 15:14:57.500 121 12530.58 79.60 54684.85 88888.00 2013-05-01 15:14:57.625 121 12530.52 79.50 54684.82 88888.00 2013-05-01 15:14:57.750 121 12530.48 79.50 54684.85 88888.00 2013-05-01 15:14:57.875 121 12530.42 79.45 54684.85 88888.00 2013-05-01 15:14:58.000 121 12530.45 79.35 54684.88 88888.00 2013-05-01 15:14:58.125 121 12530.48 79.30 54684.88 88888.00 2013-05-01 15:14:58.250 121 12530.45 79.22 54684.88 88888.00 2013-05-01 15:14:58.375 121 12530.45 79.17 54684.88 88888.00 2013-05-01 15:14:58.500 121 12530.48 79.10 54684.90 88888.00 2013-05-01 15:14:58.625 121 12530.42 79.08 54684.93 88888.00 2013-05-01 15:14:58.750 121 12530.38 79.05 54684.95 88888.00 2013-05-01 15:14:58.875 121 12530.42 79.00 54684.95 88888.00 2013-05-01 15:14:59.000 121 12530.48 78.92 54684.95 88888.00 2013-05-01 15:14:59.125 121 12530.48 78.85 54684.97 88888.00 2013-05-01 15:14:59.250 121 12530.45 78.78 54685.00 88888.00 2013-05-01 15:14:59.375 121 12530.48 78.75 54684.97 88888.00 2013-05-01 15:14:59.500 121 12530.48 78.65 54684.95 88888.00 2013-05-01 15:14:59.625 121 12530.48 78.65 54684.97 88888.00 2013-05-01 15:14:59.750 121 12530.52 78.62 54685.00 88888.00 2013-05-01 15:14:59.875 121 12530.60 78.58 54685.00 88888.00 2013-05-01 15:15:00.000 121 12530.70 78.45 54684.95 88888.00 2013-05-01 15:15:00.125 121 12530.83 78.40 54684.97 88888.00 2013-05-01 15:15:00.250 121 12530.92 78.35 54685.03 88888.00 2013-05-01 15:15:00.375 121 12531.05 78.30 54685.00 88888.00 2013-05-01 15:15:00.500 121 12531.08 78.22 54684.97 88888.00 2013-05-01 15:15:00.625 121 12531.15 78.17 54685.00 88888.00 2013-05-01 15:15:00.750 121 12531.27 78.12 54685.00 88888.00 2013-05-01 15:15:00.875 121 12531.42 78.05 54684.97 88888.00 2013-05-01 15:15:01.000 121 12531.50 78.03 54684.95 88888.00 2013-05-01 15:15:01.125 121 12531.58 78.03 54684.95 88888.00 2013-05-01 15:15:01.250 121 12531.70 77.92 54684.95 88888.00 2013-05-01 15:15:01.375 121 12531.80 77.90 54684.93 88888.00 2013-05-01 15:15:01.500 121 12531.90 77.90 54684.93 88888.00 2013-05-01 15:15:01.625 121 12531.95 77.85 54684.93 88888.00 2013-05-01 15:15:01.750 121 12532.00 77.85 54684.93 88888.00 2013-05-01 15:15:01.875 121 12532.02 77.80 54684.93 88888.00 2013-05-01 15:15:02.000 121 12532.08 77.72 54684.93 88888.00 2013-05-01 15:15:02.125 121 12532.12 77.72 54684.93 88888.00 2013-05-01 15:15:02.250 121 12532.20 77.67 54684.93 88888.00 2013-05-01 15:15:02.375 121 12532.30 77.65 54684.90 88888.00 2013-05-01 15:15:02.500 121 12532.40 77.60 54684.88 88888.00 2013-05-01 15:15:02.625 121 12532.42 77.58 54684.85 88888.00 2013-05-01 15:15:02.750 121 12532.48 77.55 54684.85 88888.00 2013-05-01 15:15:02.875 121 12532.55 77.55 54684.88 88888.00 2013-05-01 15:15:03.000 121 12532.65 77.53 54684.88 88888.00 2013-05-01 15:15:03.125 121 12532.75 77.50 54684.88 88888.00 2013-05-01 15:15:03.250 121 12532.80 77.50 54684.88 88888.00 2013-05-01 15:15:03.375 121 12532.92 77.50 54684.88 88888.00 2013-05-01 15:15:03.500 121 12533.00 77.45 54684.82 88888.00 2013-05-01 15:15:03.625 121 12533.05 77.42 54684.80 88888.00 2013-05-01 15:15:03.750 121 12533.15 77.38 54684.80 88888.00 2013-05-01 15:15:03.875 121 12533.25 77.30 54684.80 88888.00 2013-05-01 15:15:04.000 121 12533.27 77.25 54684.78 88888.00 2013-05-01 15:15:04.125 121 12533.30 77.28 54684.75 88888.00 2013-05-01 15:15:04.250 121 12533.35 77.25 54684.78 88888.00 2013-05-01 15:15:04.375 121 12533.45 77.20 54684.75 88888.00 2013-05-01 15:15:04.500 121 12533.50 77.20 54684.75 88888.00 2013-05-01 15:15:04.625 121 12533.50 77.20 54684.72 88888.00 2013-05-01 15:15:04.750 121 12533.45 77.22 54684.70 88888.00 2013-05-01 15:15:04.875 121 12533.45 77.20 54684.70 88888.00 2013-05-01 15:15:05.000 121 12533.48 77.20 54684.68 88888.00 2013-05-01 15:15:05.125 121 12533.52 77.17 54684.68 88888.00 2013-05-01 15:15:05.250 121 12533.55 77.10 54684.68 88888.00 2013-05-01 15:15:05.375 121 12533.50 77.08 54684.68 88888.00 2013-05-01 15:15:05.500 121 12533.42 77.10 54684.68 88888.00 2013-05-01 15:15:05.625 121 12533.33 77.15 54684.65 88888.00 2013-05-01 15:15:05.750 121 12533.15 77.22 54684.62 88888.00 2013-05-01 15:15:05.875 121 12533.00 77.25 54684.65 88888.00 2013-05-01 15:15:06.000 121 12532.92 77.33 54684.62 88888.00 2013-05-01 15:15:06.125 121 12532.80 77.40 54684.57 88888.00 2013-05-01 15:15:06.250 121 12532.65 77.42 54684.57 88888.00 2013-05-01 15:15:06.375 121 12532.58 77.53 54684.55 88888.00 2013-05-01 15:15:06.500 121 12532.50 77.58 54684.55 88888.00 2013-05-01 15:15:06.625 121 12532.40 77.62 54684.53 88888.00 2013-05-01 15:15:06.750 121 12532.33 77.70 54684.53 88888.00 2013-05-01 15:15:06.875 121 12532.20 77.78 54684.50 88888.00 2013-05-01 15:15:07.000 121 12532.12 77.80 54684.47 88888.00 2013-05-01 15:15:07.125 121 12532.05 77.85 54684.47 88888.00 2013-05-01 15:15:07.250 121 12531.98 77.88 54684.50 88888.00 2013-05-01 15:15:07.375 121 12531.85 77.92 54684.47 88888.00 2013-05-01 15:15:07.500 121 12531.70 78.00 54684.47 88888.00 2013-05-01 15:15:07.625 121 12531.60 78.08 54684.50 88888.00 2013-05-01 15:15:07.750 121 12531.50 78.15 54684.50 88888.00 2013-05-01 15:15:07.875 121 12531.45 78.22 54684.47 88888.00 2013-05-01 15:15:08.000 121 12531.42 78.25 54684.45 88888.00 2013-05-01 15:15:08.125 121 12531.42 78.30 54684.47 88888.00 2013-05-01 15:15:08.250 121 12531.35 78.38 54684.47 88888.00 2013-05-01 15:15:08.375 121 12531.17 78.42 54684.45 88888.00 2013-05-01 15:15:08.500 121 12531.10 78.50 54684.43 88888.00 2013-05-01 15:15:08.625 121 12531.10 78.60 54684.45 88888.00 2013-05-01 15:15:08.750 121 12531.08 78.65 54684.40 88888.00 2013-05-01 15:15:08.875 121 12531.05 78.72 54684.40 88888.00 2013-05-01 15:15:09.000 121 12531.00 78.78 54684.43 88888.00 2013-05-01 15:15:09.125 121 12530.90 78.83 54684.40 88888.00 2013-05-01 15:15:09.250 121 12530.77 78.88 54684.40 88888.00 2013-05-01 15:15:09.375 121 12530.73 78.97 54684.40 88888.00 2013-05-01 15:15:09.500 121 12530.62 79.10 54684.43 88888.00 2013-05-01 15:15:09.625 121 12530.45 79.20 54684.45 88888.00 2013-05-01 15:15:09.750 121 12530.38 79.30 54684.47 88888.00 2013-05-01 15:15:09.875 121 12530.30 79.38 54684.47 88888.00 2013-05-01 15:15:10.000 121 12530.23 79.40 54684.43 88888.00 2013-05-01 15:15:10.125 121 12530.20 79.45 54684.45 88888.00 2013-05-01 15:15:10.250 121 12530.15 79.50 54684.47 88888.00 2013-05-01 15:15:10.375 121 12530.10 79.50 54684.45 88888.00 2013-05-01 15:15:10.500 121 12530.05 79.53 54684.45 88888.00 2013-05-01 15:15:10.625 121 12530.05 79.58 54684.50 88888.00 2013-05-01 15:15:10.750 121 12530.02 79.62 54684.53 88888.00 2013-05-01 15:15:10.875 121 12529.95 79.65 54684.50 88888.00 2013-05-01 15:15:11.000 121 12529.80 79.67 54684.47 88888.00 2013-05-01 15:15:11.125 121 12529.70 79.72 54684.53 88888.00 2013-05-01 15:15:11.250 121 12529.62 79.72 54684.55 88888.00 2013-05-01 15:15:11.375 121 12529.60 79.78 54684.53 88888.00 2013-05-01 15:15:11.500 121 12529.55 79.80 54684.57 88888.00 2013-05-01 15:15:11.625 121 12529.45 79.83 54684.62 88888.00 2013-05-01 15:15:11.750 121 12529.38 79.85 54684.60 88888.00 2013-05-01 15:15:11.875 121 12529.38 79.85 54684.60 88888.00 2013-05-01 15:15:12.000 121 12529.35 79.88 54684.60 88888.00 2013-05-01 15:15:12.125 121 12529.25 79.92 54684.65 88888.00 2013-05-01 15:15:12.250 121 12529.17 79.92 54684.70 88888.00 2013-05-01 15:15:12.375 121 12529.23 79.92 54684.70 88888.00 2013-05-01 15:15:12.500 121 12529.15 79.90 54684.72 88888.00 2013-05-01 15:15:12.625 121 12529.05 79.88 54684.72 88888.00 2013-05-01 15:15:12.750 121 12528.98 79.83 54684.72 88888.00 2013-05-01 15:15:12.875 121 12528.88 79.85 54684.75 88888.00 2013-05-01 15:15:13.000 121 12528.85 79.83 54684.78 88888.00 2013-05-01 15:15:13.125 121 12528.80 79.80 54684.80 88888.00 2013-05-01 15:15:13.250 121 12528.75 79.75 54684.82 88888.00 2013-05-01 15:15:13.375 121 12528.70 79.72 54684.85 88888.00 2013-05-01 15:15:13.500 121 12528.65 79.67 54684.85 88888.00 2013-05-01 15:15:13.625 121 12528.65 79.65 54684.88 88888.00 2013-05-01 15:15:13.750 121 12528.55 79.58 54684.90 88888.00 2013-05-01 15:15:13.875 121 12528.52 79.55 54684.93 88888.00 2013-05-01 15:15:14.000 121 12528.58 79.47 54684.93 88888.00 2013-05-01 15:15:14.125 121 12528.58 79.38 54684.93 88888.00 2013-05-01 15:15:14.250 121 12528.52 79.28 54684.95 88888.00 2013-05-01 15:15:14.375 121 12528.58 79.28 54684.95 88888.00 2013-05-01 15:15:14.500 121 12528.58 79.22 54684.97 88888.00 2013-05-01 15:15:14.625 121 12528.50 79.20 54684.97 88888.00 2013-05-01 15:15:14.750 121 12528.50 79.15 54685.00 88888.00 2013-05-01 15:15:14.875 121 12528.58 79.05 54685.00 88888.00 2013-05-01 15:15:15.000 121 12528.58 78.97 54685.03 88888.00 2013-05-01 15:15:15.125 121 12528.55 78.95 54685.10 88888.00 2013-05-01 15:15:15.250 121 12528.58 78.92 54685.18 88888.00 2013-05-01 15:15:15.375 121 12528.65 78.90 54685.18 88888.00 2013-05-01 15:15:15.500 121 12528.65 78.80 54685.15 88888.00 2013-05-01 15:15:15.625 121 12528.60 78.70 54685.15 88888.00 2013-05-01 15:15:15.750 121 12528.62 78.65 54685.15 88888.00 2013-05-01 15:15:15.875 121 12528.65 78.58 54685.18 88888.00 2013-05-01 15:15:16.000 121 12528.67 78.53 54685.12 88888.00 2013-05-01 15:15:16.125 121 12528.80 78.50 54685.12 88888.00 2013-05-01 15:15:16.250 121 12528.80 78.40 54685.15 88888.00 2013-05-01 15:15:16.375 121 12528.85 78.33 54685.12 88888.00 2013-05-01 15:15:16.500 121 12528.90 78.28 54685.18 88888.00 2013-05-01 15:15:16.625 121 12529.00 78.20 54685.15 88888.00 2013-05-01 15:15:16.750 121 12529.15 78.17 54685.15 88888.00 2013-05-01 15:15:16.875 121 12529.20 78.12 54685.15 88888.00 2013-05-01 15:15:17.000 121 12529.23 78.08 54685.20 88888.00 2013-05-01 15:15:17.125 121 12529.27 78.00 54685.22 88888.00 2013-05-01 15:15:17.250 121 12529.33 77.90 54685.22 88888.00 2013-05-01 15:15:17.375 121 12529.48 77.88 54685.20 88888.00 2013-05-01 15:15:17.500 121 12529.52 77.85 54685.18 88888.00 2013-05-01 15:15:17.625 121 12529.60 77.80 54685.18 88888.00 2013-05-01 15:15:17.750 121 12529.62 77.75 54685.15 88888.00 2013-05-01 15:15:17.875 121 12529.65 77.72 54685.20 88888.00 2013-05-01 15:15:18.000 121 12529.73 77.65 54685.18 88888.00 2013-05-01 15:15:18.125 121 12529.83 77.60 54685.15 88888.00 2013-05-01 15:15:18.250 121 12529.85 77.60 54685.15 88888.00 2013-05-01 15:15:18.375 121 12529.95 77.58 54685.15 88888.00 2013-05-01 15:15:18.500 121 12530.02 77.53 54685.12 88888.00 2013-05-01 15:15:18.625 121 12530.00 77.50 54685.10 88888.00 2013-05-01 15:15:18.750 121 12530.02 77.47 54685.12 88888.00 2013-05-01 15:15:18.875 121 12530.10 77.42 54685.12 88888.00 2013-05-01 15:15:19.000 121 12530.12 77.42 54685.10 88888.00 2013-05-01 15:15:19.125 121 12530.17 77.38 54685.07 88888.00 2013-05-01 15:15:19.250 121 12530.17 77.40 54685.07 88888.00 2013-05-01 15:15:19.375 121 12530.30 77.40 54685.07 88888.00 2013-05-01 15:15:19.500 121 12530.33 77.40 54685.05 88888.00 2013-05-01 15:15:19.625 121 12530.33 77.40 54685.07 88888.00 2013-05-01 15:15:19.750 121 12530.30 77.38 54685.05 88888.00 2013-05-01 15:15:19.875 121 12530.27 77.33 54685.00 88888.00 2013-05-01 15:15:20.000 121 12530.25 77.35 54685.00 88888.00 2013-05-01 15:15:20.125 121 12530.25 77.38 54685.03 88888.00 2013-05-01 15:15:20.250 121 12530.25 77.35 54685.03 88888.00 2013-05-01 15:15:20.375 121 12530.30 77.33 54685.00 88888.00 2013-05-01 15:15:20.500 121 12530.30 77.33 54685.00 88888.00 2013-05-01 15:15:20.625 121 12530.27 77.33 54685.03 88888.00 2013-05-01 15:15:20.750 121 12530.27 77.30 54685.03 88888.00 2013-05-01 15:15:20.875 121 12530.33 77.28 54685.00 88888.00 2013-05-01 15:15:21.000 121 12530.35 77.30 54685.00 88888.00 2013-05-01 15:15:21.125 121 12530.35 77.33 54685.00 88888.00 2013-05-01 15:15:21.250 121 12530.25 77.33 54685.00 88888.00 2013-05-01 15:15:21.375 121 12530.23 77.35 54685.00 88888.00 2013-05-01 15:15:21.500 121 12530.27 77.35 54684.97 88888.00 2013-05-01 15:15:21.625 121 12530.23 77.33 54684.97 88888.00 2013-05-01 15:15:21.750 121 12530.20 77.35 54684.97 88888.00 2013-05-01 15:15:21.875 121 12530.17 77.40 54685.00 88888.00 2013-05-01 15:15:22.000 121 12530.20 77.40 54684.97 88888.00 2013-05-01 15:15:22.125 121 12530.20 77.40 54684.95 88888.00 2013-05-01 15:15:22.250 121 12530.12 77.38 54684.97 88888.00 2013-05-01 15:15:22.375 121 12530.15 77.38 54685.00 88888.00 2013-05-01 15:15:22.500 121 12530.08 77.38 54685.00 88888.00 2013-05-01 15:15:22.625 121 12530.02 77.35 54684.97 88888.00 2013-05-01 15:15:22.750 121 12530.00 77.38 54684.97 88888.00 2013-05-01 15:15:22.875 121 12529.95 77.35 54684.97 88888.00 2013-05-01 15:15:23.000 121 12529.90 77.30 54684.97 88888.00 2013-05-01 15:15:23.125 121 12529.85 77.28 54684.97 88888.00 2013-05-01 15:15:23.250 121 12529.73 77.20 54685.00 88888.00 2013-05-01 15:15:23.375 121 12529.62 77.20 54685.00 88888.00 2013-05-01 15:15:23.500 121 12529.48 77.22 54685.00 88888.00 2013-05-01 15:15:23.625 121 12529.35 77.25 54684.97 88888.00 2013-05-01 15:15:23.750 121 12529.30 77.25 54684.97 88888.00 2013-05-01 15:15:23.875 121 12529.23 77.28 54685.00 88888.00 2013-05-01 15:15:24.000 121 12529.20 77.28 54684.97 88888.00 2013-05-01 15:15:24.125 121 12529.10 77.28 54684.97 88888.00 2013-05-01 15:15:24.250 121 12529.00 77.30 54684.97 88888.00 2013-05-01 15:15:24.375 121 12528.95 77.30 54684.97 88888.00 2013-05-01 15:15:24.500 121 12528.80 77.28 54684.95 88888.00 2013-05-01 15:15:24.625 121 12528.70 77.28 54684.97 88888.00 2013-05-01 15:15:24.750 121 12528.60 77.28 54684.97 88888.00 2013-05-01 15:15:24.875 121 12528.50 77.28 54685.00 88888.00 2013-05-01 15:15:25.000 121 12528.35 77.28 54685.00 88888.00 2013-05-01 15:15:25.125 121 12528.20 77.22 54685.03 88888.00 2013-05-01 15:15:25.250 121 12528.00 77.20 54685.03 88888.00 2013-05-01 15:15:25.375 121 12527.85 77.15 54685.05 88888.00 2013-05-01 15:15:25.500 121 12527.62 77.10 54685.05 88888.00 2013-05-01 15:15:25.625 121 12527.50 77.05 54685.05 88888.00 2013-05-01 15:15:25.750 121 12527.33 77.00 54685.07 88888.00 2013-05-01 15:15:25.875 121 12527.17 77.00 54685.07 88888.00 2013-05-01 15:15:26.000 121 12527.08 76.95 54685.07 88888.00 2013-05-01 15:15:26.125 121 12526.95 76.97 54685.10 88888.00 2013-05-01 15:15:26.250 121 12526.77 77.00 54685.07 88888.00 2013-05-01 15:15:26.375 121 12526.65 76.97 54685.07 88888.00 2013-05-01 15:15:26.500 121 12526.58 76.97 54685.07 88888.00 2013-05-01 15:15:26.625 121 12526.50 76.95 54685.10 88888.00 2013-05-01 15:15:26.750 121 12526.48 77.00 54685.10 88888.00 2013-05-01 15:15:26.875 121 12526.40 76.95 54685.10 88888.00 2013-05-01 15:15:27.000 121 12526.25 76.92 54685.07 88888.00 2013-05-01 15:15:27.125 121 12526.12 76.92 54685.10 88888.00 2013-05-01 15:15:27.250 121 12526.05 76.90 54685.15 88888.00 2013-05-01 15:15:27.375 121 12525.98 76.95 54685.15 88888.00 2013-05-01 15:15:27.500 121 12525.85 76.90 54685.12 88888.00 2013-05-01 15:15:27.625 121 12525.85 76.88 54685.10 88888.00 2013-05-01 15:15:27.750 121 12525.85 76.85 54685.15 88888.00 2013-05-01 15:15:27.875 121 12525.83 76.88 54685.15 88888.00 2013-05-01 15:15:28.000 121 12525.83 76.85 54685.15 88888.00 2013-05-01 15:15:28.125 121 12525.80 76.83 54685.15 88888.00 2013-05-01 15:15:28.250 121 12525.67 76.80 54685.18 88888.00 2013-05-01 15:15:28.375 121 12525.65 76.83 54685.15 88888.00 2013-05-01 15:15:28.500 121 12525.67 76.80 54685.12 88888.00 2013-05-01 15:15:28.625 121 12525.70 76.83 54685.12 88888.00 2013-05-01 15:15:28.750 121 12525.70 76.83 54685.15 88888.00 2013-05-01 15:15:28.875 121 12525.65 76.83 54685.15 88888.00 2013-05-01 15:15:29.000 121 12525.62 76.80 54685.12 88888.00 2013-05-01 15:15:29.125 121 12525.60 76.80 54685.10 88888.00 2013-05-01 15:15:29.250 121 12525.55 76.83 54685.10 88888.00 2013-05-01 15:15:29.375 121 12525.65 76.85 54685.07 88888.00 2013-05-01 15:15:29.500 121 12525.75 76.83 54685.07 88888.00 2013-05-01 15:15:29.625 121 12525.77 76.85 54685.10 88888.00 2013-05-01 15:15:29.750 121 12525.85 76.88 54685.10 88888.00 2013-05-01 15:15:29.875 121 12525.90 76.88 54685.10 88888.00 2013-05-01 15:15:30.000 121 12525.98 76.88 54685.07 88888.00 2013-05-01 15:15:30.125 121 12525.92 76.85 54685.10 88888.00 2013-05-01 15:15:30.250 121 12525.90 76.83 54685.07 88888.00 2013-05-01 15:15:30.375 121 12525.98 76.88 54685.07 88888.00 2013-05-01 15:15:30.500 121 12526.02 76.88 54685.07 88888.00 2013-05-01 15:15:30.625 121 12526.10 76.83 54685.05 88888.00 2013-05-01 15:15:30.750 121 12526.12 76.78 54685.03 88888.00 2013-05-01 15:15:30.875 121 12526.17 76.75 54685.00 88888.00 2013-05-01 15:15:31.000 121 12526.27 76.75 54685.00 88888.00 2013-05-01 15:15:31.125 121 12526.30 76.75 54685.05 88888.00 2013-05-01 15:15:31.250 121 12526.25 76.72 54685.03 88888.00 2013-05-01 15:15:31.375 121 12526.33 76.75 54685.00 88888.00 2013-05-01 15:15:31.500 121 12526.35 76.72 54684.97 88888.00 2013-05-01 15:15:31.625 121 12526.38 76.70 54684.95 88888.00 2013-05-01 15:15:31.750 121 12526.40 76.72 54684.93 88888.00 2013-05-01 15:15:31.875 121 12526.40 76.78 54684.93 88888.00 2013-05-01 15:15:32.000 121 12526.45 76.75 54684.93 88888.00 2013-05-01 15:15:32.125 121 12526.45 76.75 54684.90 88888.00 2013-05-01 15:15:32.250 121 12526.45 76.75 54684.88 88888.00 2013-05-01 15:15:32.375 121 12526.48 76.78 54684.85 88888.00 2013-05-01 15:15:32.500 121 12526.45 76.78 54684.88 88888.00 2013-05-01 15:15:32.625 121 12526.48 76.80 54684.85 88888.00 2013-05-01 15:15:32.750 121 12526.45 76.80 54684.85 88888.00 2013-05-01 15:15:32.875 121 12526.45 76.83 54684.82 88888.00 2013-05-01 15:15:33.000 121 12526.40 76.88 54684.78 88888.00 2013-05-01 15:15:33.125 121 12526.35 76.92 54684.78 88888.00 2013-05-01 15:15:33.250 121 12526.33 76.97 54684.75 88888.00 2013-05-01 15:15:33.375 121 12526.33 76.97 54684.75 88888.00 2013-05-01 15:15:33.500 121 12526.35 77.08 54684.72 88888.00 2013-05-01 15:15:33.625 121 12526.35 77.12 54684.70 88888.00 2013-05-01 15:15:33.750 121 12526.35 77.17 54684.68 88888.00 2013-05-01 15:15:33.875 121 12526.38 77.22 54684.68 88888.00 2013-05-01 15:15:34.000 121 12526.38 77.30 54684.68 88888.00 2013-05-01 15:15:34.125 121 12526.33 77.30 54684.65 88888.00 2013-05-01 15:15:34.250 121 12526.27 77.38 54684.62 88888.00 2013-05-01 15:15:34.375 121 12526.25 77.47 54684.62 88888.00 2013-05-01 15:15:34.500 121 12526.15 77.53 54684.60 88888.00 2013-05-01 15:15:34.625 121 12526.15 77.58 54684.60 88888.00 2013-05-01 15:15:34.750 121 12526.15 77.62 54684.60 88888.00 2013-05-01 15:15:34.875 121 12526.10 77.65 54684.55 88888.00 2013-05-01 15:15:35.000 121 12526.05 77.70 54684.55 88888.00 2013-05-01 15:15:35.125 121 12526.00 77.70 54684.53 88888.00 2013-05-01 15:15:35.250 121 12525.92 77.75 54684.55 88888.00 2013-05-01 15:15:35.375 121 12525.92 77.80 54684.53 88888.00 2013-05-01 15:15:35.500 121 12525.92 77.83 54684.53 88888.00 2013-05-01 15:15:35.625 121 12525.90 77.88 54684.55 88888.00 2013-05-01 15:15:35.750 121 12525.77 77.92 54684.55 88888.00 2013-05-01 15:15:35.875 121 12525.77 77.97 54684.53 88888.00 2013-05-01 15:15:36.000 121 12525.73 77.97 54684.47 88888.00 2013-05-01 15:15:36.125 121 12525.70 78.05 54684.53 88888.00 2013-05-01 15:15:36.250 121 12525.62 78.10 54684.55 88888.00 2013-05-01 15:15:36.375 121 12525.45 78.17 54684.53 88888.00 2013-05-01 15:15:36.500 121 12525.30 78.28 54684.53 88888.00 2013-05-01 15:15:36.625 121 12525.20 78.38 54684.55 88888.00 2013-05-01 15:15:36.750 121 12525.08 78.45 54684.55 88888.00 2013-05-01 15:15:36.875 121 12524.95 78.53 54684.55 88888.00 2013-05-01 15:15:37.000 121 12524.88 78.60 54684.55 88888.00 2013-05-01 15:15:37.125 121 12524.85 78.67 54684.57 88888.00 2013-05-01 15:15:37.250 121 12524.83 78.67 54684.57 88888.00 2013-05-01 15:15:37.375 121 12524.80 78.67 54684.55 88888.00 2013-05-01 15:15:37.500 121 12524.67 78.70 54684.57 88888.00 2013-05-01 15:15:37.625 121 12524.65 78.72 54684.62 88888.00 2013-05-01 15:15:37.750 121 12524.60 78.72 54684.65 88888.00 2013-05-01 15:15:37.875 121 12524.62 78.75 54684.60 88888.00 2013-05-01 15:15:38.000 121 12524.70 78.72 54684.57 88888.00 2013-05-01 15:15:38.125 121 12524.67 78.75 54684.60 88888.00 2013-05-01 15:15:38.250 121 12524.60 78.72 54684.62 88888.00 2013-05-01 15:15:38.375 121 12524.65 78.75 54684.62 88888.00 2013-05-01 15:15:38.500 121 12524.70 78.72 54684.60 88888.00 2013-05-01 15:15:38.625 121 12524.65 78.72 54684.62 88888.00 2013-05-01 15:15:38.750 121 12524.62 78.67 54684.60 88888.00 2013-05-01 15:15:38.875 121 12524.73 78.62 54684.62 88888.00 2013-05-01 15:15:39.000 121 12524.83 78.60 54684.65 88888.00 2013-05-01 15:15:39.125 121 12524.88 78.58 54684.70 88888.00 2013-05-01 15:15:39.250 121 12524.88 78.55 54684.70 88888.00 2013-05-01 15:15:39.375 121 12524.95 78.53 54684.68 88888.00 2013-05-01 15:15:39.500 121 12524.98 78.55 54684.70 88888.00 2013-05-01 15:15:39.625 121 12524.92 78.47 54684.68 88888.00 2013-05-01 15:15:39.750 121 12525.00 78.45 54684.65 88888.00 2013-05-01 15:15:39.875 121 12525.05 78.42 54684.62 88888.00 2013-05-01 15:15:40.000 121 12524.98 78.42 54684.60 88888.00 2013-05-01 15:15:40.125 121 12524.90 78.42 54684.65 88888.00 2013-05-01 15:15:40.250 121 12524.83 78.42 54684.65 88888.00 2013-05-01 15:15:40.375 121 12524.88 78.47 54684.68 88888.00 2013-05-01 15:15:40.500 121 12524.88 78.42 54684.65 88888.00 2013-05-01 15:15:40.625 121 12524.85 78.40 54684.62 88888.00 2013-05-01 15:15:40.750 121 12524.85 78.40 54684.62 88888.00 2013-05-01 15:15:40.875 121 12524.83 78.38 54684.62 88888.00 2013-05-01 15:15:41.000 121 12524.85 78.38 54684.62 88888.00 2013-05-01 15:15:41.125 121 12524.85 78.38 54684.65 88888.00 2013-05-01 15:15:41.250 121 12524.88 78.33 54684.68 88888.00 2013-05-01 15:15:41.375 121 12524.92 78.30 54684.65 88888.00 2013-05-01 15:15:41.500 121 12524.95 78.30 54684.68 88888.00 2013-05-01 15:15:41.625 121 12525.02 78.22 54684.65 88888.00 2013-05-01 15:15:41.750 121 12525.02 78.17 54684.62 88888.00 2013-05-01 15:15:41.875 121 12524.95 78.12 54684.60 88888.00 2013-05-01 15:15:42.000 121 12524.90 78.10 54684.57 88888.00 2013-05-01 15:15:42.125 121 12524.85 78.10 54684.62 88888.00 2013-05-01 15:15:42.250 121 12524.80 78.05 54684.62 88888.00 2013-05-01 15:15:42.375 121 12524.80 78.00 54684.60 88888.00 2013-05-01 15:15:42.500 121 12524.88 77.95 54684.62 88888.00 2013-05-01 15:15:42.625 121 12524.90 77.92 54684.65 88888.00 2013-05-01 15:15:42.750 121 12524.88 77.83 54684.65 88888.00 2013-05-01 15:15:42.875 121 12524.77 77.80 54684.68 88888.00 2013-05-01 15:15:43.000 121 12524.77 77.75 54684.65 88888.00 2013-05-01 15:15:43.125 121 12524.75 77.65 54684.68 88888.00 2013-05-01 15:15:43.250 121 12524.80 77.60 54684.68 88888.00 2013-05-01 15:15:43.375 121 12524.85 77.58 54684.68 88888.00 2013-05-01 15:15:43.500 121 12524.80 77.55 54684.65 88888.00 2013-05-01 15:15:43.625 121 12524.75 77.47 54684.65 88888.00 2013-05-01 15:15:43.750 121 12524.75 77.40 54684.68 88888.00 2013-05-01 15:15:43.875 121 12524.73 77.28 54684.65 88888.00 2013-05-01 15:15:44.000 121 12524.73 77.22 54684.70 88888.00 2013-05-01 15:15:44.125 121 12524.65 77.17 54684.70 88888.00 2013-05-01 15:15:44.250 121 12524.60 77.08 54684.72 88888.00 2013-05-01 15:15:44.375 121 12524.58 77.08 54684.75 88888.00 2013-05-01 15:15:44.500 121 12524.48 77.00 54684.75 88888.00 2013-05-01 15:15:44.625 121 12524.30 76.95 54684.75 88888.00 2013-05-01 15:15:44.750 121 12524.20 76.90 54684.72 88888.00 2013-05-01 15:15:44.875 121 12524.20 76.85 54684.72 88888.00 2013-05-01 15:15:45.000 121 12524.15 76.83 54684.72 88888.00 2013-05-01 15:15:45.125 121 12524.02 76.78 54684.78 88888.00 2013-05-01 15:15:45.250 121 12523.90 76.67 54684.75 88888.00 2013-05-01 15:15:45.375 121 12523.80 76.67 54684.75 88888.00 2013-05-01 15:15:45.500 121 12523.70 76.70 54684.75 88888.00 2013-05-01 15:15:45.625 121 12523.65 76.70 54684.75 88888.00 2013-05-01 15:15:45.750 121 12523.58 76.67 54684.72 88888.00 2013-05-01 15:15:45.875 121 12523.58 76.67 54684.72 88888.00 2013-05-01 15:15:46.000 121 12523.60 76.72 54684.72 88888.00 2013-05-01 15:15:46.125 121 12523.58 76.75 54684.72 88888.00 2013-05-01 15:15:46.250 121 12523.48 76.72 54684.72 88888.00 2013-05-01 15:15:46.375 121 12523.55 76.75 54684.72 88888.00 2013-05-01 15:15:46.500 121 12523.58 76.78 54684.72 88888.00 2013-05-01 15:15:46.625 121 12523.55 76.80 54684.70 88888.00 2013-05-01 15:15:46.750 121 12523.55 76.85 54684.70 88888.00 2013-05-01 15:15:46.875 121 12523.50 76.83 54684.70 88888.00 2013-05-01 15:15:47.000 121 12523.48 76.83 54684.65 88888.00 2013-05-01 15:15:47.125 121 12523.45 76.83 54684.65 88888.00 2013-05-01 15:15:47.250 121 12523.45 76.80 54684.65 88888.00 2013-05-01 15:15:47.375 121 12523.50 76.80 54684.65 88888.00 2013-05-01 15:15:47.500 121 12523.48 76.80 54684.68 88888.00 2013-05-01 15:15:47.625 121 12523.42 76.80 54684.65 88888.00 2013-05-01 15:15:47.750 121 12523.40 76.80 54684.62 88888.00 2013-05-01 15:15:47.875 121 12523.30 76.83 54684.57 88888.00 2013-05-01 15:15:48.000 121 12523.27 76.85 54684.57 88888.00 2013-05-01 15:15:48.125 121 12523.27 76.85 54684.55 88888.00 2013-05-01 15:15:48.250 121 12523.35 76.85 54684.55 88888.00 2013-05-01 15:15:48.375 121 12523.42 76.88 54684.55 88888.00 2013-05-01 15:15:48.500 121 12523.42 76.92 54684.53 88888.00 2013-05-01 15:15:48.625 121 12523.50 76.95 54684.47 88888.00 2013-05-01 15:15:48.750 121 12523.50 76.95 54684.47 88888.00 2013-05-01 15:15:48.875 121 12523.48 77.00 54684.45 88888.00 2013-05-01 15:15:49.000 121 12523.40 77.00 54684.43 88888.00 2013-05-01 15:15:49.125 121 12523.42 77.08 54684.45 88888.00 2013-05-01 15:15:49.250 121 12523.40 77.08 54684.45 88888.00 2013-05-01 15:15:49.375 121 12523.35 77.08 54684.43 88888.00 2013-05-01 15:15:49.500 121 12523.35 77.10 54684.40 88888.00 2013-05-01 15:15:49.625 121 12523.35 77.17 54684.38 88888.00 2013-05-01 15:15:49.750 121 12523.38 77.25 54684.40 88888.00 2013-05-01 15:15:49.875 121 12523.30 77.22 54684.35 88888.00 2013-05-01 15:15:50.000 121 12523.23 77.25 54684.35 88888.00 2013-05-01 15:15:50.125 121 12523.23 77.28 54684.30 88888.00 2013-05-01 15:15:50.250 121 12523.23 77.28 54684.32 88888.00 2013-05-01 15:15:50.375 121 12523.23 77.33 54684.32 88888.00 2013-05-01 15:15:50.500 121 12523.27 77.38 54684.35 88888.00 2013-05-01 15:15:50.625 121 12523.30 77.40 54684.35 88888.00 2013-05-01 15:15:50.750 121 12523.35 77.42 54684.32 88888.00 2013-05-01 15:15:50.875 121 12523.33 77.40 54684.32 88888.00 2013-05-01 15:15:51.000 121 12523.30 77.40 54684.25 88888.00 2013-05-01 15:15:51.125 121 12523.35 77.42 54684.28 88888.00 2013-05-01 15:15:51.250 121 12523.33 77.47 54684.28 88888.00 2013-05-01 15:15:51.375 121 12523.38 77.50 54684.28 88888.00 2013-05-01 15:15:51.500 121 12523.38 77.53 54684.25 88888.00 2013-05-01 15:15:51.625 121 12523.38 77.55 54684.22 88888.00 2013-05-01 15:15:51.750 121 12523.40 77.55 54684.20 88888.00 2013-05-01 15:15:51.875 121 12523.42 77.58 54684.20 88888.00 2013-05-01 15:15:52.000 121 12523.42 77.60 54684.22 88888.00 2013-05-01 15:15:52.125 121 12523.40 77.60 54684.20 88888.00 2013-05-01 15:15:52.250 121 12523.35 77.60 54684.20 88888.00 2013-05-01 15:15:52.375 121 12523.40 77.62 54684.18 88888.00 2013-05-01 15:15:52.500 121 12523.48 77.62 54684.18 88888.00 2013-05-01 15:15:52.625 121 12523.45 77.62 54684.20 88888.00 2013-05-01 15:15:52.750 121 12523.40 77.62 54684.18 88888.00 2013-05-01 15:15:52.875 121 12523.35 77.62 54684.18 88888.00 2013-05-01 15:15:53.000 121 12523.38 77.65 54684.18 88888.00 2013-05-01 15:15:53.125 121 12523.35 77.62 54684.18 88888.00 2013-05-01 15:15:53.250 121 12523.27 77.62 54684.18 88888.00 2013-05-01 15:15:53.375 121 12523.20 77.62 54684.15 88888.00 2013-05-01 15:15:53.500 121 12523.20 77.60 54684.18 88888.00 2013-05-01 15:15:53.625 121 12523.30 77.58 54684.18 88888.00 2013-05-01 15:15:53.750 121 12523.33 77.58 54684.20 88888.00 2013-05-01 15:15:53.875 121 12523.25 77.58 54684.18 88888.00 2013-05-01 15:15:54.000 121 12523.23 77.53 54684.15 88888.00 2013-05-01 15:15:54.125 121 12523.27 77.45 54684.15 88888.00 2013-05-01 15:15:54.250 121 12523.38 77.42 54684.18 88888.00 2013-05-01 15:15:54.375 121 12523.42 77.38 54684.15 88888.00 2013-05-01 15:15:54.500 121 12523.40 77.33 54684.18 88888.00 2013-05-01 15:15:54.625 121 12523.45 77.33 54684.20 88888.00 2013-05-01 15:15:54.750 121 12523.45 77.30 54684.18 88888.00 2013-05-01 15:15:54.875 121 12523.45 77.28 54684.15 88888.00 2013-05-01 15:15:55.000 121 12523.45 77.22 54684.12 88888.00 2013-05-01 15:15:55.125 121 12523.48 77.20 54684.18 88888.00 2013-05-01 15:15:55.250 121 12523.48 77.20 54684.18 88888.00 2013-05-01 15:15:55.375 121 12523.58 77.20 54684.18 88888.00 2013-05-01 15:15:55.500 121 12523.60 77.20 54684.15 88888.00 2013-05-01 15:15:55.625 121 12523.55 77.12 54684.18 88888.00 2013-05-01 15:15:55.750 121 12523.52 77.08 54684.12 88888.00 2013-05-01 15:15:55.875 121 12523.50 77.03 54684.12 88888.00 2013-05-01 15:15:56.000 121 12523.52 77.03 54684.15 88888.00 2013-05-01 15:15:56.125 121 12523.60 77.03 54684.20 88888.00 2013-05-01 15:15:56.250 121 12523.50 76.95 54684.22 88888.00 2013-05-01 15:15:56.375 121 12523.58 76.95 54684.22 88888.00 2013-05-01 15:15:56.500 121 12523.62 76.92 54684.22 88888.00 2013-05-01 15:15:56.625 121 12523.62 76.90 54684.20 88888.00 2013-05-01 15:15:56.750 121 12523.58 76.88 54684.18 88888.00 2013-05-01 15:15:56.875 121 12523.60 76.85 54684.18 88888.00 2013-05-01 15:15:57.000 121 12523.62 76.83 54684.12 88888.00 2013-05-01 15:15:57.125 121 12523.58 76.83 54684.18 88888.00 2013-05-01 15:15:57.250 121 12523.58 76.80 54684.20 88888.00 2013-05-01 15:15:57.375 121 12523.60 76.78 54684.18 88888.00 2013-05-01 15:15:57.500 121 12523.60 76.80 54684.18 88888.00 2013-05-01 15:15:57.625 121 12523.58 76.80 54684.15 88888.00 2013-05-01 15:15:57.750 121 12523.58 76.80 54684.15 88888.00 2013-05-01 15:15:57.875 121 12523.58 76.78 54684.15 88888.00 2013-05-01 15:15:58.000 121 12523.62 76.78 54684.15 88888.00 2013-05-01 15:15:58.125 121 12523.58 76.80 54684.20 88888.00 2013-05-01 15:15:58.250 121 12523.52 76.80 54684.20 88888.00 2013-05-01 15:15:58.375 121 12523.62 76.80 54684.22 88888.00 2013-05-01 15:15:58.500 121 12523.60 76.83 54684.22 88888.00 2013-05-01 15:15:58.625 121 12523.55 76.80 54684.20 88888.00 2013-05-01 15:15:58.750 121 12523.60 76.80 54684.15 88888.00 2013-05-01 15:15:58.875 121 12523.60 76.83 54684.18 88888.00 2013-05-01 15:15:59.000 121 12523.65 76.83 54684.15 88888.00 2013-05-01 15:15:59.125 121 12523.70 76.80 54684.15 88888.00 2013-05-01 15:15:59.250 121 12523.73 76.78 54684.12 88888.00 2013-05-01 15:15:59.375 121 12523.85 76.80 54684.12 88888.00 2013-05-01 15:15:59.500 121 12523.88 76.78 54684.12 88888.00 2013-05-01 15:15:59.625 121 12523.92 76.75 54684.18 88888.00 2013-05-01 15:15:59.750 121 12523.95 76.78 54684.20 88888.00 2013-05-01 15:15:59.875 121 12523.98 76.75 54684.15 88888.00 2013-05-01 15:16:00.000 121 12523.98 76.72 54684.15 88888.00 2013-05-01 15:16:00.125 121 12523.95 76.72 54684.18 88888.00 2013-05-01 15:16:00.250 121 12523.92 76.72 54684.18 88888.00 2013-05-01 15:16:00.375 121 12524.00 76.75 54684.12 88888.00 2013-05-01 15:16:00.500 121 12524.02 76.72 54684.10 88888.00 2013-05-01 15:16:00.625 121 12524.02 76.72 54684.10 88888.00 2013-05-01 15:16:00.750 121 12524.08 76.75 54684.12 88888.00 2013-05-01 15:16:00.875 121 12524.15 76.78 54684.10 88888.00 2013-05-01 15:16:01.000 121 12524.17 76.80 54684.10 88888.00 2013-05-01 15:16:01.125 121 12524.15 76.83 54684.15 88888.00 2013-05-01 15:16:01.250 121 12524.10 76.83 54684.18 88888.00 2013-05-01 15:16:01.375 121 12524.12 76.83 54684.15 88888.00 2013-05-01 15:16:01.500 121 12524.15 76.83 54684.12 88888.00 2013-05-01 15:16:01.625 121 12524.20 76.88 54684.15 88888.00 2013-05-01 15:16:01.750 121 12524.20 76.92 54684.12 88888.00 2013-05-01 15:16:01.875 121 12524.30 76.92 54684.10 88888.00 2013-05-01 15:16:02.000 121 12524.33 76.90 54684.07 88888.00 2013-05-01 15:16:02.125 121 12524.35 76.90 54684.10 88888.00 2013-05-01 15:16:02.250 121 12524.33 76.90 54684.10 88888.00 2013-05-01 15:16:02.375 121 12524.42 76.92 54684.12 88888.00 2013-05-01 15:16:02.500 121 12524.42 76.92 54684.12 88888.00 2013-05-01 15:16:02.625 121 12524.42 76.95 54684.12 88888.00 2013-05-01 15:16:02.750 121 12524.35 76.97 54684.12 88888.00 2013-05-01 15:16:02.875 121 12524.33 76.97 54684.12 88888.00 2013-05-01 15:16:03.000 121 12524.40 77.05 54684.10 88888.00 2013-05-01 15:16:03.125 121 12524.45 77.10 54684.12 88888.00 2013-05-01 15:16:03.250 121 12524.42 77.10 54684.12 88888.00 2013-05-01 15:16:03.375 121 12524.48 77.12 54684.12 88888.00 2013-05-01 15:16:03.500 121 12524.45 77.15 54684.15 88888.00 2013-05-01 15:16:03.625 121 12524.40 77.17 54684.18 88888.00 2013-05-01 15:16:03.750 121 12524.38 77.17 54684.15 88888.00 2013-05-01 15:16:03.875 121 12524.35 77.17 54684.18 88888.00 2013-05-01 15:16:04.000 121 12524.33 77.15 54684.18 88888.00 2013-05-01 15:16:04.125 121 12524.33 77.17 54684.20 88888.00 2013-05-01 15:16:04.250 121 12524.27 77.20 54684.22 88888.00 2013-05-01 15:16:04.375 121 12524.25 77.22 54684.22 88888.00 2013-05-01 15:16:04.500 121 12524.20 77.22 54684.20 88888.00 2013-05-01 15:16:04.625 121 12524.17 77.25 54684.20 88888.00 2013-05-01 15:16:04.750 121 12524.17 77.28 54684.20 88888.00 2013-05-01 15:16:04.875 121 12524.12 77.30 54684.18 88888.00 2013-05-01 15:16:05.000 121 12524.08 77.35 54684.18 88888.00 2013-05-01 15:16:05.125 121 12524.05 77.38 54684.22 88888.00 2013-05-01 15:16:05.250 121 12524.00 77.40 54684.25 88888.00 2013-05-01 15:16:05.375 121 12524.12 77.40 54684.20 88888.00 2013-05-01 15:16:05.500 121 12524.12 77.40 54684.18 88888.00 2013-05-01 15:16:05.625 121 12524.10 77.45 54684.20 88888.00 2013-05-01 15:16:05.750 121 12524.10 77.45 54684.20 88888.00 2013-05-01 15:16:05.875 121 12524.10 77.45 54684.18 88888.00 2013-05-01 15:16:06.000 121 12524.15 77.45 54684.15 88888.00 2013-05-01 15:16:06.125 121 12524.23 77.50 54684.15 88888.00 2013-05-01 15:16:06.250 121 12524.17 77.53 54684.18 88888.00 2013-05-01 15:16:06.375 121 12524.10 77.53 54684.15 88888.00 2013-05-01 15:16:06.500 121 12524.12 77.53 54684.12 88888.00 2013-05-01 15:16:06.625 121 12524.12 77.55 54684.15 88888.00 2013-05-01 15:16:06.750 121 12524.10 77.60 54684.12 88888.00 2013-05-01 15:16:06.875 121 12524.02 77.65 54684.15 88888.00 2013-05-01 15:16:07.000 121 12524.02 77.67 54684.12 88888.00 2013-05-01 15:16:07.125 121 12524.08 77.67 54684.15 88888.00 2013-05-01 15:16:07.250 121 12524.15 77.67 54684.12 88888.00 2013-05-01 15:16:07.375 121 12524.17 77.72 54684.10 88888.00 2013-05-01 15:16:07.500 121 12524.12 77.78 54684.12 88888.00 2013-05-01 15:16:07.625 121 12524.10 77.80 54684.12 88888.00 2013-05-01 15:16:07.750 121 12524.10 77.83 54684.10 88888.00 2013-05-01 15:16:07.875 121 12524.05 77.88 54684.10 88888.00 2013-05-01 15:16:08.000 121 12524.02 77.88 54684.10 88888.00 2013-05-01 15:16:08.125 121 12524.02 77.90 54684.12 88888.00 2013-05-01 15:16:08.250 121 12523.98 77.90 54684.12 88888.00 2013-05-01 15:16:08.375 121 12524.02 77.95 54684.12 88888.00 2013-05-01 15:16:08.500 121 12524.02 77.95 54684.10 88888.00 2013-05-01 15:16:08.625 121 12523.98 77.97 54684.07 88888.00 2013-05-01 15:16:08.750 121 12523.92 78.00 54684.07 88888.00 2013-05-01 15:16:08.875 121 12523.90 78.05 54684.05 88888.00 2013-05-01 15:16:09.000 121 12523.88 78.10 54684.03 88888.00 2013-05-01 15:16:09.125 121 12523.80 78.12 54684.03 88888.00 2013-05-01 15:16:09.250 121 12523.70 78.15 54684.05 88888.00 2013-05-01 15:16:09.375 121 12523.73 78.17 54684.00 88888.00 2013-05-01 15:16:09.500 121 12523.67 78.20 54684.03 88888.00 2013-05-01 15:16:09.625 121 12523.67 78.20 54684.05 88888.00 2013-05-01 15:16:09.750 121 12523.62 78.25 54684.03 88888.00 2013-05-01 15:16:09.875 121 12523.58 78.30 54683.97 88888.00 2013-05-01 15:16:10.000 121 12523.55 78.33 54683.97 88888.00 2013-05-01 15:16:10.125 121 12523.58 78.38 54683.97 88888.00 2013-05-01 15:16:10.250 121 12523.52 78.40 54683.97 88888.00 2013-05-01 15:16:10.375 121 12523.50 78.47 54684.00 88888.00 2013-05-01 15:16:10.500 121 12523.50 78.55 54684.00 88888.00 2013-05-01 15:16:10.625 121 12523.52 78.58 54683.97 88888.00 2013-05-01 15:16:10.750 121 12523.52 78.53 54683.93 88888.00 2013-05-01 15:16:10.875 121 12523.50 78.55 54683.90 88888.00 2013-05-01 15:16:11.000 121 12523.50 78.58 54683.85 88888.00 2013-05-01 15:16:11.125 121 12523.45 78.65 54683.85 88888.00 2013-05-01 15:16:11.250 121 12523.42 78.65 54683.85 88888.00 2013-05-01 15:16:11.375 121 12523.50 78.72 54683.82 88888.00 2013-05-01 15:16:11.500 121 12523.52 78.75 54683.80 88888.00 2013-05-01 15:16:11.625 121 12523.60 78.80 54683.80 88888.00 2013-05-01 15:16:11.750 121 12523.62 78.80 54683.72 88888.00 2013-05-01 15:16:11.875 121 12523.65 78.83 54683.70 88888.00 2013-05-01 15:16:12.000 121 12523.75 78.85 54683.68 88888.00 2013-05-01 15:16:12.125 121 12523.85 78.88 54683.70 88888.00 2013-05-01 15:16:12.250 121 12523.80 78.90 54683.65 88888.00 2013-05-01 15:16:12.375 121 12523.88 79.00 54683.65 88888.00 2013-05-01 15:16:12.500 121 12523.85 79.03 54683.62 88888.00 2013-05-01 15:16:12.625 121 12523.88 79.03 54683.60 88888.00 2013-05-01 15:16:12.750 121 12523.92 79.05 54683.55 88888.00 2013-05-01 15:16:12.875 121 12523.95 79.10 54683.55 88888.00 2013-05-01 15:16:13.000 121 12524.00 79.12 54683.53 88888.00 2013-05-01 15:16:13.125 121 12524.02 79.17 54683.53 88888.00 2013-05-01 15:16:13.250 121 12524.05 79.15 54683.50 88888.00 2013-05-01 15:16:13.375 121 12524.08 79.17 54683.43 88888.00 2013-05-01 15:16:13.500 121 12524.05 79.20 54683.40 88888.00 2013-05-01 15:16:13.625 121 12524.08 79.25 54683.43 88888.00 2013-05-01 15:16:13.750 121 12524.15 79.30 54683.45 88888.00 2013-05-01 15:16:13.875 121 12524.20 79.35 54683.40 88888.00 2013-05-01 15:16:14.000 121 12524.25 79.38 54683.35 88888.00 2013-05-01 15:16:14.125 121 12524.27 79.38 54683.35 88888.00 2013-05-01 15:16:14.250 121 12524.35 79.40 54683.35 88888.00 2013-05-01 15:16:14.375 121 12524.30 79.45 54683.32 88888.00 2013-05-01 15:16:14.500 121 12524.30 79.47 54683.28 88888.00 2013-05-01 15:16:14.625 121 12524.27 79.50 54683.28 88888.00 2013-05-01 15:16:14.750 121 12524.30 79.53 54683.28 88888.00 2013-05-01 15:16:14.875 121 12524.33 79.55 54683.28 88888.00 2013-05-01 15:16:15.000 121 12524.25 79.55 54683.28 88888.00 2013-05-01 15:16:15.125 121 12524.12 79.55 54683.28 88888.00 2013-05-01 15:16:15.250 121 12524.05 79.60 54683.30 88888.00 2013-05-01 15:16:15.375 121 12524.05 79.60 54683.25 88888.00 2013-05-01 15:16:15.500 121 12524.02 79.60 54683.22 88888.00 2013-05-01 15:16:15.625 121 12524.02 79.65 54683.22 88888.00 2013-05-01 15:16:15.750 121 12523.98 79.67 54683.22 88888.00 2013-05-01 15:16:15.875 121 12524.00 79.72 54683.20 88888.00 2013-05-01 15:16:16.000 121 12524.00 79.75 54683.20 88888.00 2013-05-01 15:16:16.125 121 12523.98 79.83 54683.22 88888.00 2013-05-01 15:16:16.250 121 12523.90 79.85 54683.25 88888.00 2013-05-01 15:16:16.375 121 12523.90 79.85 54683.20 88888.00 2013-05-01 15:16:16.500 121 12523.90 79.88 54683.20 88888.00 2013-05-01 15:16:16.625 121 12523.88 79.90 54683.20 88888.00 2013-05-01 15:16:16.750 121 12523.83 79.88 54683.20 88888.00 2013-05-01 15:16:16.875 121 12523.77 79.83 54683.20 88888.00 2013-05-01 15:16:17.000 121 12523.73 79.83 54683.18 88888.00 2013-05-01 15:16:17.125 121 12523.73 79.83 54683.20 88888.00 2013-05-01 15:16:17.250 121 12523.65 79.78 54683.20 88888.00 2013-05-01 15:16:17.375 121 12523.67 79.75 54683.18 88888.00 2013-05-01 15:16:17.500 121 12523.65 79.78 54683.22 88888.00 2013-05-01 15:16:17.625 121 12523.62 79.78 54683.28 88888.00 2013-05-01 15:16:17.750 121 12523.55 79.80 54683.28 88888.00 2013-05-01 15:16:17.875 121 12523.52 79.78 54683.28 88888.00 2013-05-01 15:16:18.000 121 12523.50 79.72 54683.28 88888.00 2013-05-01 15:16:18.125 121 12523.45 79.72 54683.30 88888.00 2013-05-01 15:16:18.250 121 12523.38 79.65 54683.30 88888.00 2013-05-01 15:16:18.375 121 12523.40 79.65 54683.32 88888.00 2013-05-01 15:16:18.500 121 12523.42 79.62 54683.35 88888.00 2013-05-01 15:16:18.625 121 12523.45 79.62 54683.35 88888.00 2013-05-01 15:16:18.750 121 12523.50 79.60 54683.35 88888.00 2013-05-01 15:16:18.875 121 12523.55 79.55 54683.38 88888.00 2013-05-01 15:16:19.000 121 12523.55 79.53 54683.40 88888.00 2013-05-01 15:16:19.125 121 12523.50 79.50 54683.45 88888.00 2013-05-01 15:16:19.250 121 12523.45 79.45 54683.43 88888.00 2013-05-01 15:16:19.375 121 12523.45 79.40 54683.43 88888.00 2013-05-01 15:16:19.500 121 12523.45 79.38 54683.43 88888.00 2013-05-01 15:16:19.625 121 12523.48 79.38 54683.47 88888.00 2013-05-01 15:16:19.750 121 12523.50 79.33 54683.50 88888.00 2013-05-01 15:16:19.875 121 12523.52 79.25 54683.53 88888.00 2013-05-01 15:16:20.000 121 12523.50 79.22 54683.53 88888.00 2013-05-01 15:16:20.125 121 12523.52 79.20 54683.57 88888.00 2013-05-01 15:16:20.250 121 12523.48 79.15 54683.57 88888.00 2013-05-01 15:16:20.375 121 12523.50 79.10 54683.57 88888.00 2013-05-01 15:16:20.500 121 12523.52 79.08 54683.60 88888.00 2013-05-01 15:16:20.625 121 12523.55 79.03 54683.62 88888.00 2013-05-01 15:16:20.750 121 12523.58 79.00 54683.65 88888.00 2013-05-01 15:16:20.875 121 12523.60 78.95 54683.68 88888.00 2013-05-01 15:16:21.000 121 12523.58 78.90 54683.72 88888.00 2013-05-01 15:16:21.125 121 12523.55 78.83 54683.72 88888.00 2013-05-01 15:16:21.250 121 12523.52 78.75 54683.72 88888.00 2013-05-01 15:16:21.375 121 12523.58 78.75 54683.78 88888.00 2013-05-01 15:16:21.500 121 12523.60 78.70 54683.78 88888.00 2013-05-01 15:16:21.625 121 12523.50 78.62 54683.75 88888.00 2013-05-01 15:16:21.750 121 12523.48 78.55 54683.78 88888.00 2013-05-01 15:16:21.875 121 12523.50 78.50 54683.80 88888.00 2013-05-01 15:16:22.000 121 12523.55 78.45 54683.80 88888.00 2013-05-01 15:16:22.125 121 12523.50 78.40 54683.85 88888.00 2013-05-01 15:16:22.250 121 12523.48 78.30 54683.88 88888.00 2013-05-01 15:16:22.375 121 12523.52 78.28 54683.85 88888.00 2013-05-01 15:16:22.500 121 12523.55 78.25 54683.88 88888.00 2013-05-01 15:16:22.625 121 12523.58 78.22 54683.90 88888.00 2013-05-01 15:16:22.750 121 12523.58 78.17 54683.93 88888.00 2013-05-01 15:16:22.875 121 12523.60 78.12 54683.95 88888.00 2013-05-01 15:16:23.000 121 12523.62 78.10 54683.93 88888.00 2013-05-01 15:16:23.125 121 12523.62 78.05 54683.97 88888.00 2013-05-01 15:16:23.250 121 12523.60 78.03 54684.00 88888.00 2013-05-01 15:16:23.375 121 12523.55 78.00 54684.03 88888.00 2013-05-01 15:16:23.500 121 12523.48 77.97 54684.05 88888.00 2013-05-01 15:16:23.625 121 12523.50 77.95 54684.10 88888.00 2013-05-01 15:16:23.750 121 12523.55 77.88 54684.10 88888.00 2013-05-01 15:16:23.875 121 12523.60 77.85 54684.10 88888.00 2013-05-01 15:16:24.000 121 12523.60 77.80 54684.10 88888.00 2013-05-01 15:16:24.125 121 12523.52 77.80 54684.12 88888.00 2013-05-01 15:16:24.250 121 12523.50 77.78 54684.15 88888.00 2013-05-01 15:16:24.375 121 12523.58 77.78 54684.15 88888.00 2013-05-01 15:16:24.500 121 12523.55 77.75 54684.20 88888.00 2013-05-01 15:16:24.625 121 12523.55 77.72 54684.22 88888.00 2013-05-01 15:16:24.750 121 12523.52 77.70 54684.25 88888.00 2013-05-01 15:16:24.875 121 12523.55 77.67 54684.25 88888.00 2013-05-01 15:16:25.000 121 12523.60 77.65 54684.25 88888.00 2013-05-01 15:16:25.125 121 12523.65 77.60 54684.32 88888.00 2013-05-01 15:16:25.250 121 12523.62 77.58 54684.35 88888.00 2013-05-01 15:16:25.375 121 12523.58 77.58 54684.35 88888.00 2013-05-01 15:16:25.500 121 12523.52 77.55 54684.35 88888.00 2013-05-01 15:16:25.625 121 12523.52 77.55 54684.40 88888.00 2013-05-01 15:16:25.750 121 12523.55 77.53 54684.40 88888.00 2013-05-01 15:16:25.875 121 12523.52 77.50 54684.43 88888.00 2013-05-01 15:16:26.000 121 12523.55 77.50 54684.47 88888.00 2013-05-01 15:16:26.125 121 12523.55 77.50 54684.50 88888.00 2013-05-01 15:16:26.250 121 12523.52 77.45 54684.53 88888.00 2013-05-01 15:16:26.375 121 12523.55 77.45 54684.55 88888.00 2013-05-01 15:16:26.500 121 12523.55 77.45 54684.55 88888.00 2013-05-01 15:16:26.625 121 12523.55 77.42 54684.55 88888.00 2013-05-01 15:16:26.750 121 12523.50 77.42 54684.57 88888.00 2013-05-01 15:16:26.875 121 12523.52 77.42 54684.60 88888.00 2013-05-01 15:16:27.000 121 12523.52 77.40 54684.60 88888.00 2013-05-01 15:16:27.125 121 12523.55 77.35 54684.60 88888.00 2013-05-01 15:16:27.250 121 12523.52 77.35 54684.62 88888.00 2013-05-01 15:16:27.375 121 12523.48 77.40 54684.65 88888.00 2013-05-01 15:16:27.500 121 12523.42 77.40 54684.65 88888.00 2013-05-01 15:16:27.625 121 12523.45 77.40 54684.70 88888.00 2013-05-01 15:16:27.750 121 12523.50 77.42 54684.70 88888.00 2013-05-01 15:16:27.875 121 12523.48 77.42 54684.70 88888.00 2013-05-01 15:16:28.000 121 12523.45 77.42 54684.68 88888.00 2013-05-01 15:16:28.125 121 12523.42 77.40 54684.72 88888.00 2013-05-01 15:16:28.250 121 12523.42 77.40 54684.78 88888.00 2013-05-01 15:16:28.375 121 12523.50 77.42 54684.78 88888.00 2013-05-01 15:16:28.500 121 12523.45 77.45 54684.78 88888.00 2013-05-01 15:16:28.625 121 12523.42 77.42 54684.78 88888.00 2013-05-01 15:16:28.750 121 12523.42 77.45 54684.78 88888.00 2013-05-01 15:16:28.875 121 12523.48 77.50 54684.80 88888.00 2013-05-01 15:16:29.000 121 12523.60 77.50 54684.80 88888.00 2013-05-01 15:16:29.125 121 12523.60 77.53 54684.78 88888.00 2013-05-01 15:16:29.250 121 12523.55 77.53 54684.80 88888.00 2013-05-01 15:16:29.375 121 12523.58 77.55 54684.80 88888.00 2013-05-01 15:16:29.500 121 12523.55 77.60 54684.82 88888.00 2013-05-01 15:16:29.625 121 12523.58 77.65 54684.82 88888.00 2013-05-01 15:16:29.750 121 12523.60 77.70 54684.88 88888.00 2013-05-01 15:16:29.875 121 12523.62 77.70 54684.88 88888.00 2013-05-01 15:16:30.000 121 12523.65 77.70 54684.88 88888.00 2013-05-01 15:16:30.125 121 12523.65 77.75 54684.93 88888.00 2013-05-01 15:16:30.250 121 12523.65 77.78 54684.93 88888.00 2013-05-01 15:16:30.375 121 12523.70 77.80 54684.93 88888.00 2013-05-01 15:16:30.500 121 12523.65 77.80 54684.93 88888.00 2013-05-01 15:16:30.625 121 12523.65 77.85 54684.93 88888.00 2013-05-01 15:16:30.750 121 12523.67 77.88 54684.95 88888.00 2013-05-01 15:16:30.875 121 12523.70 77.88 54684.97 88888.00 2013-05-01 15:16:31.000 121 12523.75 77.90 54684.95 88888.00 2013-05-01 15:16:31.125 121 12523.77 77.88 54684.93 88888.00 2013-05-01 15:16:31.250 121 12523.77 77.88 54684.95 88888.00 2013-05-01 15:16:31.375 121 12523.80 77.88 54684.97 88888.00 2013-05-01 15:16:31.500 121 12523.77 77.88 54685.00 88888.00 2013-05-01 15:16:31.625 121 12523.75 77.88 54685.00 88888.00 2013-05-01 15:16:31.750 121 12523.75 77.88 54685.00 88888.00 2013-05-01 15:16:31.875 121 12523.77 77.83 54684.97 88888.00 2013-05-01 15:16:32.000 121 12523.73 77.80 54684.95 88888.00 2013-05-01 15:16:32.125 121 12523.62 77.85 54684.95 88888.00 2013-05-01 15:16:32.250 121 12523.55 77.83 54684.97 88888.00 2013-05-01 15:16:32.375 121 12523.55 77.85 54684.97 88888.00 2013-05-01 15:16:32.500 121 12523.52 77.88 54685.00 88888.00 2013-05-01 15:16:32.625 121 12523.40 77.90 54685.00 88888.00 2013-05-01 15:16:32.750 121 12523.25 77.92 54685.00 88888.00 2013-05-01 15:16:32.875 121 12523.12 77.95 54685.03 88888.00 2013-05-01 15:16:33.000 121 12523.05 77.95 54685.03 88888.00 2013-05-01 15:16:33.125 121 12522.95 77.97 54685.00 88888.00 2013-05-01 15:16:33.250 121 12522.85 77.97 54684.95 88888.00 2013-05-01 15:16:33.375 121 12522.83 78.03 54684.97 88888.00 2013-05-01 15:16:33.500 121 12522.75 78.03 54684.95 88888.00 2013-05-01 15:16:33.625 121 12522.65 78.05 54684.93 88888.00 2013-05-01 15:16:33.750 121 12522.50 78.10 54684.90 88888.00 2013-05-01 15:16:33.875 121 12522.45 78.20 54684.95 88888.00 2013-05-01 15:16:34.000 121 12522.42 78.25 54684.90 88888.00 2013-05-01 15:16:34.125 121 12522.38 78.25 54684.88 88888.00 2013-05-01 15:16:34.250 121 12522.25 78.30 54684.85 88888.00 2013-05-01 15:16:34.375 121 12522.23 78.38 54684.82 88888.00 2013-05-01 15:16:34.500 121 12522.27 78.45 54684.82 88888.00 2013-05-01 15:16:34.625 121 12522.30 78.53 54684.82 88888.00 2013-05-01 15:16:34.750 121 12522.30 78.58 54684.82 88888.00 2013-05-01 15:16:34.875 121 12522.27 78.65 54684.78 88888.00 2013-05-01 15:16:35.000 121 12522.25 78.72 54684.78 88888.00 2013-05-01 15:16:35.125 121 12522.25 78.83 54684.80 88888.00 2013-05-01 15:16:35.250 121 12522.17 79.00 54684.78 88888.00 2013-05-01 15:16:35.375 121 12522.02 79.08 54684.75 88888.00 2013-05-01 15:16:35.500 121 12521.95 79.20 54684.78 88888.00 2013-05-01 15:16:35.625 121 12521.95 79.28 54684.78 88888.00 2013-05-01 15:16:35.750 121 12521.90 79.38 54684.78 88888.00 2013-05-01 15:16:35.875 121 12521.85 79.45 54684.78 88888.00 2013-05-01 15:16:36.000 121 12521.80 79.53 54684.75 88888.00 2013-05-01 15:16:36.125 121 12521.77 79.60 54684.72 88888.00 2013-05-01 15:16:36.250 121 12521.75 79.67 54684.72 88888.00 2013-05-01 15:16:36.375 121 12521.75 79.75 54684.72 88888.00 2013-05-01 15:16:36.500 121 12521.67 79.85 54684.68 88888.00 2013-05-01 15:16:36.625 121 12521.67 79.88 54684.65 88888.00 2013-05-01 15:16:36.750 121 12521.70 79.95 54684.65 88888.00 2013-05-01 15:16:36.875 121 12521.73 80.05 54684.62 88888.00 2013-05-01 15:16:37.000 121 12521.73 80.10 54684.57 88888.00 2013-05-01 15:16:37.125 121 12521.75 80.15 54684.57 88888.00 2013-05-01 15:16:37.250 121 12521.73 80.20 54684.55 88888.00 2013-05-01 15:16:37.375 121 12521.77 80.28 54684.55 88888.00 2013-05-01 15:16:37.500 121 12521.75 80.38 54684.55 88888.00 2013-05-01 15:16:37.625 121 12521.70 80.45 54684.53 88888.00 2013-05-01 15:16:37.750 121 12521.73 80.50 54684.50 88888.00 2013-05-01 15:16:37.875 121 12521.80 80.50 54684.47 88888.00 2013-05-01 15:16:38.000 121 12521.85 80.60 54684.50 88888.00 2013-05-01 15:16:38.125 121 12521.83 80.70 54684.47 88888.00 2013-05-01 15:16:38.250 121 12521.83 80.70 54684.47 88888.00 2013-05-01 15:16:38.375 121 12521.83 80.75 54684.43 88888.00 2013-05-01 15:16:38.500 121 12521.83 80.78 54684.45 88888.00 2013-05-01 15:16:38.625 121 12521.88 80.80 54684.45 88888.00 2013-05-01 15:16:38.750 121 12521.92 80.85 54684.47 88888.00 2013-05-01 15:16:38.875 121 12521.95 80.85 54684.47 88888.00 2013-05-01 15:16:39.000 121 12522.00 80.88 54684.43 88888.00 2013-05-01 15:16:39.125 121 12521.98 80.90 54684.40 88888.00 2013-05-01 15:16:39.250 121 12521.98 80.92 54684.40 88888.00 2013-05-01 15:16:39.375 121 12522.10 80.90 54684.40 88888.00 2013-05-01 15:16:39.500 121 12522.17 80.88 54684.43 88888.00 2013-05-01 15:16:39.625 121 12522.20 80.90 54684.45 88888.00 2013-05-01 15:16:39.750 121 12522.25 80.95 54684.43 88888.00 2013-05-01 15:16:39.875 121 12522.33 80.92 54684.43 88888.00 2013-05-01 15:16:40.000 121 12522.35 80.95 54684.45 88888.00 2013-05-01 15:16:40.125 121 12522.38 80.95 54684.47 88888.00 2013-05-01 15:16:40.250 121 12522.42 80.88 54684.45 88888.00 2013-05-01 15:16:40.375 121 12522.45 80.88 54684.40 88888.00 2013-05-01 15:16:40.500 121 12522.50 80.88 54684.43 88888.00 2013-05-01 15:16:40.625 121 12522.55 80.88 54684.43 88888.00 2013-05-01 15:16:40.750 121 12522.60 80.88 54684.47 88888.00 2013-05-01 15:16:40.875 121 12522.62 80.85 54684.47 88888.00 2013-05-01 15:16:41.000 121 12522.67 80.85 54684.47 88888.00 2013-05-01 15:16:41.125 121 12522.75 80.83 54684.53 88888.00 2013-05-01 15:16:41.250 121 12522.75 80.75 54684.50 88888.00 2013-05-01 15:16:41.375 121 12522.77 80.70 54684.47 88888.00 2013-05-01 15:16:41.500 121 12522.85 80.72 54684.47 88888.00 2013-05-01 15:16:41.625 121 12522.98 80.72 54684.50 88888.00 2013-05-01 15:16:41.750 121 12523.00 80.72 54684.50 88888.00 2013-05-01 15:16:41.875 121 12523.05 80.70 54684.50 88888.00 2013-05-01 15:16:42.000 121 12523.12 80.67 54684.45 88888.00 2013-05-01 15:16:42.125 121 12523.17 80.67 54684.50 88888.00 2013-05-01 15:16:42.250 121 12523.23 80.65 54684.50 88888.00 2013-05-01 15:16:42.375 121 12523.30 80.65 54684.50 88888.00 2013-05-01 15:16:42.500 121 12523.35 80.60 54684.50 88888.00 2013-05-01 15:16:42.625 121 12523.38 80.55 54684.50 88888.00 2013-05-01 15:16:42.750 121 12523.45 80.55 54684.50 88888.00 2013-05-01 15:16:42.875 121 12523.52 80.55 54684.50 88888.00 2013-05-01 15:16:43.000 121 12523.58 80.53 54684.50 88888.00 2013-05-01 15:16:43.125 121 12523.62 80.55 54684.53 88888.00 2013-05-01 15:16:43.250 121 12523.60 80.47 54684.57 88888.00 2013-05-01 15:16:43.375 121 12523.67 80.50 54684.55 88888.00 2013-05-01 15:16:43.500 121 12523.75 80.50 54684.55 88888.00 2013-05-01 15:16:43.625 121 12523.80 80.47 54684.57 88888.00 2013-05-01 15:16:43.750 121 12523.80 80.45 54684.57 88888.00 2013-05-01 15:16:43.875 121 12523.88 80.47 54684.57 88888.00 2013-05-01 15:16:44.000 121 12523.98 80.45 54684.57 88888.00 2013-05-01 15:16:44.125 121 12524.00 80.47 54684.57 88888.00 2013-05-01 15:16:44.250 121 12524.00 80.45 54684.60 88888.00 2013-05-01 15:16:44.375 121 12524.05 80.50 54684.62 88888.00 2013-05-01 15:16:44.500 121 12524.00 80.50 54684.65 88888.00 2013-05-01 15:16:44.625 121 12524.00 80.50 54684.65 88888.00 2013-05-01 15:16:44.750 121 12524.00 80.47 54684.65 88888.00 2013-05-01 15:16:44.875 121 12524.05 80.50 54684.62 88888.00 2013-05-01 15:16:45.000 121 12524.15 80.50 54684.62 88888.00 2013-05-01 15:16:45.125 121 12524.25 80.45 54684.65 88888.00 2013-05-01 15:16:45.250 121 12524.23 80.50 54684.68 88888.00 2013-05-01 15:16:45.375 121 12524.17 80.53 54684.68 88888.00 2013-05-01 15:16:45.500 121 12524.17 80.50 54684.65 88888.00 2013-05-01 15:16:45.625 121 12524.27 80.53 54684.65 88888.00 2013-05-01 15:16:45.750 121 12524.30 80.55 54684.65 88888.00 2013-05-01 15:16:45.875 121 12524.35 80.55 54684.65 88888.00 2013-05-01 15:16:46.000 121 12524.33 80.58 54684.70 88888.00 2013-05-01 15:16:46.125 121 12524.33 80.60 54684.75 88888.00 2013-05-01 15:16:46.250 121 12524.30 80.55 54684.75 88888.00 2013-05-01 15:16:46.375 121 12524.38 80.53 54684.70 88888.00 2013-05-01 15:16:46.500 121 12524.38 80.50 54684.70 88888.00 2013-05-01 15:16:46.625 121 12524.38 80.55 54684.75 88888.00 2013-05-01 15:16:46.750 121 12524.40 80.53 54684.75 88888.00 2013-05-01 15:16:46.875 121 12524.42 80.50 54684.75 88888.00 2013-05-01 15:16:47.000 121 12524.52 80.47 54684.75 88888.00 2013-05-01 15:16:47.125 121 12524.62 80.50 54684.78 88888.00 2013-05-01 15:16:47.250 121 12524.62 80.47 54684.78 88888.00 2013-05-01 15:16:47.375 121 12524.58 80.47 54684.78 88888.00 2013-05-01 15:16:47.500 121 12524.58 80.50 54684.75 88888.00 2013-05-01 15:16:47.625 121 12524.62 80.47 54684.78 88888.00 2013-05-01 15:16:47.750 121 12524.70 80.45 54684.80 88888.00 2013-05-01 15:16:47.875 121 12524.70 80.42 54684.80 88888.00 2013-05-01 15:16:48.000 121 12524.70 80.42 54684.80 88888.00 2013-05-01 15:16:48.125 121 12524.75 80.42 54684.78 88888.00 2013-05-01 15:16:48.250 121 12524.77 80.38 54684.78 88888.00 2013-05-01 15:16:48.375 121 12524.80 80.35 54684.72 88888.00 2013-05-01 15:16:48.500 121 12524.83 80.35 54684.75 88888.00 2013-05-01 15:16:48.625 121 12524.92 80.30 54684.78 88888.00 2013-05-01 15:16:48.750 121 12525.05 80.25 54684.78 88888.00 2013-05-01 15:16:48.875 121 12525.10 80.22 54684.78 88888.00 2013-05-01 15:16:49.000 121 12525.15 80.25 54684.78 88888.00 2013-05-01 15:16:49.125 121 12525.27 80.28 54684.78 88888.00 2013-05-01 15:16:49.250 121 12525.35 80.28 54684.75 88888.00 2013-05-01 15:16:49.375 121 12525.45 80.30 54684.75 88888.00 2013-05-01 15:16:49.500 121 12525.45 80.28 54684.72 88888.00 2013-05-01 15:16:49.625 121 12525.42 80.25 54684.65 88888.00 2013-05-01 15:16:49.750 121 12525.33 80.25 54684.62 88888.00 2013-05-01 15:16:49.875 121 12525.27 80.30 54684.60 88888.00 2013-05-01 15:16:50.000 121 12525.25 80.38 54684.55 88888.00 2013-05-01 15:16:50.125 121 12525.20 80.42 54684.57 88888.00 2013-05-01 15:16:50.250 121 12525.00 80.45 54684.55 88888.00 2013-05-01 15:16:50.375 121 12524.95 80.55 54684.47 88888.00 2013-05-01 15:16:50.500 121 12524.90 80.67 54684.53 88888.00 2013-05-01 15:16:50.625 121 12524.85 80.80 54684.50 88888.00 2013-05-01 15:16:50.750 121 12524.73 80.88 54684.45 88888.00 2013-05-01 15:16:50.875 121 12524.65 80.95 54684.40 88888.00 2013-05-01 15:16:51.000 121 12524.52 81.08 54684.38 88888.00 2013-05-01 15:16:51.125 121 12524.33 81.15 54684.35 88888.00 2013-05-01 15:16:51.250 121 12524.12 81.25 54684.30 88888.00 2013-05-01 15:16:51.375 121 12523.98 81.30 54684.30 88888.00 2013-05-01 15:16:51.500 121 12523.85 81.42 54684.30 88888.00 2013-05-01 15:16:51.625 121 12523.77 81.58 54684.28 88888.00 2013-05-01 15:16:51.750 121 12523.70 81.70 54684.25 88888.00 2013-05-01 15:16:51.875 121 12523.67 81.80 54684.18 88888.00 2013-05-01 15:16:52.000 121 12523.52 81.88 54684.12 88888.00 2013-05-01 15:16:52.125 121 12523.38 82.00 54684.12 88888.00 2013-05-01 15:16:52.250 121 12523.25 82.10 54684.10 88888.00 2013-05-01 15:16:52.375 121 12523.17 82.17 54684.07 88888.00 2013-05-01 15:16:52.500 121 12523.15 82.30 54684.05 88888.00 2013-05-01 15:16:52.625 121 12523.15 82.40 54684.03 88888.00 2013-05-01 15:16:52.750 121 12523.12 82.53 54684.00 88888.00 2013-05-01 15:16:52.875 121 12523.05 82.67 54683.97 88888.00 2013-05-01 15:16:53.000 121 12522.98 82.78 54683.93 88888.00 2013-05-01 15:16:53.125 121 12522.85 82.88 54683.90 88888.00 2013-05-01 15:16:53.250 121 12522.75 82.95 54683.85 88888.00 2013-05-01 15:16:53.375 121 12522.67 83.03 54683.82 88888.00 2013-05-01 15:16:53.500 121 12522.62 83.15 54683.82 88888.00 2013-05-01 15:16:53.625 121 12522.67 83.28 54683.82 88888.00 2013-05-01 15:16:53.750 121 12522.62 83.38 54683.82 88888.00 2013-05-01 15:16:53.875 121 12522.50 83.45 54683.78 88888.00 2013-05-01 15:16:54.000 121 12522.42 83.53 54683.72 88888.00 2013-05-01 15:16:54.125 121 12522.35 83.60 54683.70 88888.00 2013-05-01 15:16:54.250 121 12522.15 83.72 54683.70 88888.00 2013-05-01 15:16:54.375 121 12522.02 83.83 54683.70 88888.00 2013-05-01 15:16:54.500 121 12521.83 83.92 54683.70 88888.00 2013-05-01 15:16:54.625 121 12521.70 84.05 54683.68 88888.00 2013-05-01 15:16:54.750 121 12521.62 84.20 54683.68 88888.00 2013-05-01 15:16:54.875 121 12521.55 84.33 54683.62 88888.00 2013-05-01 15:16:55.000 121 12521.45 84.40 54683.55 88888.00 2013-05-01 15:16:55.125 121 12521.33 84.45 54683.53 88888.00 2013-05-01 15:16:55.250 121 12521.23 84.58 54683.55 88888.00 2013-05-01 15:16:55.375 121 12521.15 84.65 54683.50 88888.00 2013-05-01 15:16:55.500 121 12521.05 84.67 54683.50 88888.00 2013-05-01 15:16:55.625 121 12521.00 84.75 54683.50 88888.00 2013-05-01 15:16:55.750 121 12520.92 84.80 54683.47 88888.00 2013-05-01 15:16:55.875 121 12520.85 84.85 54683.47 88888.00 2013-05-01 15:16:56.000 121 12520.80 84.90 54683.47 88888.00 2013-05-01 15:16:56.125 121 12520.70 84.90 54683.45 88888.00 2013-05-01 15:16:56.250 121 12520.48 84.90 54683.40 88888.00 2013-05-01 15:16:56.375 121 12520.38 84.92 54683.35 88888.00 2013-05-01 15:16:56.500 121 12520.33 85.03 54683.38 88888.00 2013-05-01 15:16:56.625 121 12520.33 85.05 54683.38 88888.00 2013-05-01 15:16:56.750 121 12520.33 85.10 54683.35 88888.00 2013-05-01 15:16:56.875 121 12520.25 85.10 54683.35 88888.00 2013-05-01 15:16:57.000 121 12520.15 85.15 54683.32 88888.00 2013-05-01 15:16:57.125 121 12520.05 85.15 54683.30 88888.00 2013-05-01 15:16:57.250 121 12519.98 85.15 54683.30 88888.00 2013-05-01 15:16:57.375 121 12519.88 85.15 54683.30 88888.00 2013-05-01 15:16:57.500 121 12519.80 85.17 54683.30 88888.00 2013-05-01 15:16:57.625 121 12519.73 85.20 54683.30 88888.00 2013-05-01 15:16:57.750 121 12519.65 85.17 54683.28 88888.00 2013-05-01 15:16:57.875 121 12519.55 85.15 54683.28 88888.00 2013-05-01 15:16:58.000 121 12519.45 85.17 54683.28 88888.00 2013-05-01 15:16:58.125 121 12519.35 85.17 54683.32 88888.00 2013-05-01 15:16:58.250 121 12519.33 85.12 54683.30 88888.00 2013-05-01 15:16:58.375 121 12519.30 85.10 54683.32 88888.00 2013-05-01 15:16:58.500 121 12519.25 85.08 54683.32 88888.00 2013-05-01 15:16:58.625 121 12519.17 85.08 54683.30 88888.00 2013-05-01 15:16:58.750 121 12519.17 85.05 54683.30 88888.00 2013-05-01 15:16:58.875 121 12519.15 85.03 54683.32 88888.00 2013-05-01 15:16:59.000 121 12519.10 84.97 54683.30 88888.00 2013-05-01 15:16:59.125 121 12519.02 84.92 54683.32 88888.00 2013-05-01 15:16:59.250 121 12518.95 84.85 54683.30 88888.00 2013-05-01 15:16:59.375 121 12518.90 84.83 54683.30 88888.00 2013-05-01 15:16:59.500 121 12518.85 84.83 54683.32 88888.00 2013-05-01 15:16:59.625 121 12518.80 84.80 54683.38 88888.00 2013-05-01 15:16:59.750 121 12518.77 84.78 54683.38 88888.00 2013-05-01 15:16:59.875 121 12518.75 84.72 54683.38 88888.00 2013-05-01 15:17:00.000 121 12518.75 84.67 54683.38 88888.00 2013-05-01 15:17:00.125 121 12518.75 84.62 54683.40 88888.00 2013-05-01 15:17:00.250 121 12518.67 84.58 54683.40 88888.00 2013-05-01 15:17:00.375 121 12518.73 84.58 54683.40 88888.00 2013-05-01 15:17:00.500 121 12518.75 84.55 54683.40 88888.00 2013-05-01 15:17:00.625 121 12518.67 84.47 54683.40 88888.00 2013-05-01 15:17:00.750 121 12518.70 84.45 54683.43 88888.00 2013-05-01 15:17:00.875 121 12518.73 84.42 54683.45 88888.00 2013-05-01 15:17:01.000 121 12518.75 84.40 54683.47 88888.00 2013-05-01 15:17:01.125 121 12518.77 84.40 54683.47 88888.00 2013-05-01 15:17:01.250 121 12518.77 84.35 54683.50 88888.00 2013-05-01 15:17:01.375 121 12518.77 84.33 54683.50 88888.00 2013-05-01 15:17:01.500 121 12518.80 84.25 54683.50 88888.00 2013-05-01 15:17:01.625 121 12518.88 84.22 54683.47 88888.00 2013-05-01 15:17:01.750 121 12518.98 84.25 54683.45 88888.00 2013-05-01 15:17:01.875 121 12519.10 84.28 54683.45 88888.00 2013-05-01 15:17:02.000 121 12519.12 84.22 54683.45 88888.00 2013-05-01 15:17:02.125 121 12519.15 84.22 54683.47 88888.00 2013-05-01 15:17:02.250 121 12519.25 84.17 54683.47 88888.00 2013-05-01 15:17:02.375 121 12519.38 84.17 54683.53 88888.00 2013-05-01 15:17:02.500 121 12519.40 84.17 54683.53 88888.00 2013-05-01 15:17:02.625 121 12519.45 84.12 54683.50 88888.00 2013-05-01 15:17:02.750 121 12519.50 84.10 54683.50 88888.00 2013-05-01 15:17:02.875 121 12519.52 84.05 54683.50 88888.00 2013-05-01 15:17:03.000 121 12519.55 84.03 54683.47 88888.00 2013-05-01 15:17:03.125 121 12519.60 84.00 54683.45 88888.00 2013-05-01 15:17:03.250 121 12519.67 84.00 54683.47 88888.00 2013-05-01 15:17:03.375 121 12519.70 83.95 54683.43 88888.00 2013-05-01 15:17:03.500 121 12519.67 83.92 54683.43 88888.00 2013-05-01 15:17:03.625 121 12519.67 83.92 54683.45 88888.00 2013-05-01 15:17:03.750 121 12519.73 83.95 54683.43 88888.00 2013-05-01 15:17:03.875 121 12519.83 83.95 54683.43 88888.00 2013-05-01 15:17:04.000 121 12519.85 83.88 54683.43 88888.00 2013-05-01 15:17:04.125 121 12519.80 83.85 54683.43 88888.00 2013-05-01 15:17:04.250 121 12519.77 83.88 54683.45 88888.00 2013-05-01 15:17:04.375 121 12519.77 83.95 54683.47 88888.00 2013-05-01 15:17:04.500 121 12519.60 83.95 54683.47 88888.00 2013-05-01 15:17:04.625 121 12519.55 83.97 54683.47 88888.00 2013-05-01 15:17:04.750 121 12519.62 84.00 54683.47 88888.00 2013-05-01 15:17:04.875 121 12519.62 84.05 54683.43 88888.00 2013-05-01 15:17:05.000 121 12519.58 84.10 54683.38 88888.00 2013-05-01 15:17:05.125 121 12519.55 84.12 54683.38 88888.00 2013-05-01 15:17:05.250 121 12519.60 84.20 54683.38 88888.00 2013-05-01 15:17:05.375 121 12519.60 84.22 54683.35 88888.00 2013-05-01 15:17:05.500 121 12519.60 84.28 54683.35 88888.00 2013-05-01 15:17:05.625 121 12519.55 84.33 54683.30 88888.00 2013-05-01 15:17:05.750 121 12519.50 84.40 54683.28 88888.00 2013-05-01 15:17:05.875 121 12519.50 84.40 54683.22 88888.00 2013-05-01 15:17:06.000 121 12519.60 84.42 54683.20 88888.00 2013-05-01 15:17:06.125 121 12519.60 84.50 54683.20 88888.00 2013-05-01 15:17:06.250 121 12519.55 84.55 54683.20 88888.00 2013-05-01 15:17:06.375 121 12519.60 84.60 54683.12 88888.00 2013-05-01 15:17:06.500 121 12519.62 84.67 54683.10 88888.00 2013-05-01 15:17:06.625 121 12519.65 84.80 54683.10 88888.00 2013-05-01 15:17:06.750 121 12519.73 84.83 54683.10 88888.00 2013-05-01 15:17:06.875 121 12519.80 84.85 54683.05 88888.00 2013-05-01 15:17:07.000 121 12519.90 84.88 54683.00 88888.00 2013-05-01 15:17:07.125 121 12520.00 84.95 54682.97 88888.00 2013-05-01 15:17:07.250 121 12519.98 85.03 54683.00 88888.00 2013-05-01 15:17:07.375 121 12519.98 85.08 54682.95 88888.00 2013-05-01 15:17:07.500 121 12520.02 85.15 54682.90 88888.00 2013-05-01 15:17:07.625 121 12520.08 85.20 54682.85 88888.00 2013-05-01 15:17:07.750 121 12520.10 85.25 54682.82 88888.00 2013-05-01 15:17:07.875 121 12520.12 85.28 54682.78 88888.00 2013-05-01 15:17:08.000 121 12520.12 85.33 54682.72 88888.00 2013-05-01 15:17:08.125 121 12520.10 85.40 54682.72 88888.00 2013-05-01 15:17:08.250 121 12520.17 85.42 54682.72 88888.00 2013-05-01 15:17:08.375 121 12520.35 85.45 54682.70 88888.00 2013-05-01 15:17:08.500 121 12520.40 85.42 54682.70 88888.00 2013-05-01 15:17:08.625 121 12520.42 85.47 54682.70 88888.00 2013-05-01 15:17:08.750 121 12520.48 85.47 54682.65 88888.00 2013-05-01 15:17:08.875 121 12520.55 85.47 54682.60 88888.00 2013-05-01 15:17:09.000 121 12520.65 85.50 54682.57 88888.00 2013-05-01 15:17:09.125 121 12520.73 85.55 54682.55 88888.00 2013-05-01 15:17:09.250 121 12520.70 85.55 54682.55 88888.00 2013-05-01 15:17:09.375 121 12520.73 85.53 54682.50 88888.00 2013-05-01 15:17:09.500 121 12520.77 85.58 54682.50 88888.00 2013-05-01 15:17:09.625 121 12520.88 85.62 54682.53 88888.00 2013-05-01 15:17:09.750 121 12520.88 85.65 54682.50 88888.00 2013-05-01 15:17:09.875 121 12520.85 85.62 54682.45 88888.00 2013-05-01 15:17:10.000 121 12520.88 85.62 54682.43 88888.00 2013-05-01 15:17:10.125 121 12520.95 85.65 54682.40 88888.00 2013-05-01 15:17:10.250 121 12521.05 85.65 54682.43 88888.00 2013-05-01 15:17:10.375 121 12521.10 85.65 54682.43 88888.00 2013-05-01 15:17:10.500 121 12521.08 85.62 54682.43 88888.00 2013-05-01 15:17:10.625 121 12521.10 85.67 54682.40 88888.00 2013-05-01 15:17:10.750 121 12521.17 85.67 54682.40 88888.00 2013-05-01 15:17:10.875 121 12521.25 85.70 54682.40 88888.00 2013-05-01 15:17:11.000 121 12521.27 85.72 54682.43 88888.00 2013-05-01 15:17:11.125 121 12521.25 85.70 54682.43 88888.00 2013-05-01 15:17:11.250 121 12521.17 85.60 54682.40 88888.00 2013-05-01 15:17:11.375 121 12521.25 85.62 54682.45 88888.00 2013-05-01 15:17:11.500 121 12521.27 85.67 54682.43 88888.00 2013-05-01 15:17:11.625 121 12521.25 85.62 54682.43 88888.00 2013-05-01 15:17:11.750 121 12521.20 85.62 54682.43 88888.00 2013-05-01 15:17:11.875 121 12521.23 85.62 54682.43 88888.00 2013-05-01 15:17:12.000 121 12521.20 85.60 54682.43 88888.00 2013-05-01 15:17:12.125 121 12521.20 85.62 54682.43 88888.00 2013-05-01 15:17:12.250 121 12521.17 85.58 54682.45 88888.00 2013-05-01 15:17:12.375 121 12521.17 85.55 54682.43 88888.00 2013-05-01 15:17:12.500 121 12521.20 85.55 54682.45 88888.00 2013-05-01 15:17:12.625 121 12521.23 85.53 54682.43 88888.00 2013-05-01 15:17:12.750 121 12521.23 85.50 54682.45 88888.00 2013-05-01 15:17:12.875 121 12521.23 85.47 54682.50 88888.00 2013-05-01 15:17:13.000 121 12521.23 85.47 54682.53 88888.00 2013-05-01 15:17:13.125 121 12521.23 85.42 54682.53 88888.00 2013-05-01 15:17:13.250 121 12521.20 85.38 54682.55 88888.00 2013-05-01 15:17:13.375 121 12521.20 85.35 54682.57 88888.00 2013-05-01 15:17:13.500 121 12521.23 85.33 54682.60 88888.00 2013-05-01 15:17:13.625 121 12521.23 85.28 54682.62 88888.00 2013-05-01 15:17:13.750 121 12521.23 85.22 54682.65 88888.00 2013-05-01 15:17:13.875 121 12521.17 85.17 54682.68 88888.00 2013-05-01 15:17:14.000 121 12521.15 85.17 54682.68 88888.00 2013-05-01 15:17:14.125 121 12521.17 85.10 54682.70 88888.00 2013-05-01 15:17:14.250 121 12521.23 85.00 54682.70 88888.00 2013-05-01 15:17:14.375 121 12521.25 85.03 54682.72 88888.00 2013-05-01 15:17:14.500 121 12521.25 85.00 54682.75 88888.00 2013-05-01 15:17:14.625 121 12521.27 84.97 54682.75 88888.00 2013-05-01 15:17:14.750 121 12521.33 84.95 54682.75 88888.00 2013-05-01 15:17:14.875 121 12521.30 84.85 54682.78 88888.00 2013-05-01 15:17:15.000 121 12521.30 84.80 54682.80 88888.00 2013-05-01 15:17:15.125 121 12521.35 84.72 54682.80 88888.00 2013-05-01 15:17:15.250 121 12521.35 84.67 54682.82 88888.00 2013-05-01 15:17:15.375 121 12521.33 84.65 54682.80 88888.00 2013-05-01 15:17:15.500 121 12521.30 84.60 54682.88 88888.00 2013-05-01 15:17:15.625 121 12521.38 84.60 54682.90 88888.00 2013-05-01 15:17:15.750 121 12521.42 84.55 54682.93 88888.00 2013-05-01 15:17:15.875 121 12521.48 84.53 54682.93 88888.00 2013-05-01 15:17:16.000 121 12521.48 84.47 54682.93 88888.00 2013-05-01 15:17:16.125 121 12521.45 84.45 54682.95 88888.00 2013-05-01 15:17:16.250 121 12521.45 84.40 54683.00 88888.00 2013-05-01 15:17:16.375 121 12521.55 84.35 54683.03 88888.00 2013-05-01 15:17:16.500 121 12521.60 84.30 54683.05 88888.00 2013-05-01 15:17:16.625 121 12521.62 84.25 54683.07 88888.00 2013-05-01 15:17:16.750 121 12521.65 84.22 54683.07 88888.00 2013-05-01 15:17:16.875 121 12521.67 84.15 54683.10 88888.00 2013-05-01 15:17:17.000 121 12521.73 84.10 54683.10 88888.00 2013-05-01 15:17:17.125 121 12521.80 84.05 54683.15 88888.00 2013-05-01 15:17:17.250 121 12521.90 84.03 54683.18 88888.00 2013-05-01 15:17:17.375 121 12522.00 84.00 54683.18 88888.00 2013-05-01 15:17:17.500 121 12521.98 83.97 54683.20 88888.00 2013-05-01 15:17:17.625 121 12521.95 83.90 54683.22 88888.00 2013-05-01 15:17:17.750 121 12522.08 83.85 54683.25 88888.00 2013-05-01 15:17:17.875 121 12522.17 83.83 54683.28 88888.00 2013-05-01 15:17:18.000 121 12522.20 83.78 54683.28 88888.00 2013-05-01 15:17:18.125 121 12522.23 83.70 54683.30 88888.00 2013-05-01 15:17:18.250 121 12522.27 83.67 54683.32 88888.00 2013-05-01 15:17:18.375 121 12522.33 83.62 54683.32 88888.00 2013-05-01 15:17:18.500 121 12522.38 83.60 54683.35 88888.00 2013-05-01 15:17:18.625 121 12522.38 83.55 54683.40 88888.00 2013-05-01 15:17:18.750 121 12522.27 83.55 54683.43 88888.00 2013-05-01 15:17:18.875 121 12522.27 83.47 54683.40 88888.00 2013-05-01 15:17:19.000 121 12522.25 83.47 54683.43 88888.00 2013-05-01 15:17:19.125 121 12522.27 83.53 54683.47 88888.00 2013-05-01 15:17:19.250 121 12522.20 83.50 54683.47 88888.00 2013-05-01 15:17:19.375 121 12522.15 83.45 54683.45 88888.00 2013-05-01 15:17:19.500 121 12522.17 83.45 54683.53 88888.00 2013-05-01 15:17:19.625 121 12522.25 83.45 54683.55 88888.00 2013-05-01 15:17:19.750 121 12522.20 83.42 54683.55 88888.00 2013-05-01 15:17:19.875 121 12522.12 83.42 54683.55 88888.00 2013-05-01 15:17:20.000 121 12522.08 83.45 54683.57 88888.00 2013-05-01 15:17:20.125 121 12522.02 83.45 54683.60 88888.00 2013-05-01 15:17:20.250 121 12521.95 83.45 54683.60 88888.00 2013-05-01 15:17:20.375 121 12522.00 83.45 54683.65 88888.00 2013-05-01 15:17:20.500 121 12522.02 83.42 54683.68 88888.00 2013-05-01 15:17:20.625 121 12522.05 83.40 54683.65 88888.00 2013-05-01 15:17:20.750 121 12522.12 83.42 54683.62 88888.00 2013-05-01 15:17:20.875 121 12522.10 83.40 54683.65 88888.00 2013-05-01 15:17:21.000 121 12522.05 83.38 54683.68 88888.00 2013-05-01 15:17:21.125 121 12522.05 83.38 54683.72 88888.00 2013-05-01 15:17:21.250 121 12521.98 83.40 54683.78 88888.00 2013-05-01 15:17:21.375 121 12521.90 83.40 54683.78 88888.00 2013-05-01 15:17:21.500 121 12521.85 83.42 54683.78 88888.00 2013-05-01 15:17:21.625 121 12521.88 83.45 54683.80 88888.00 2013-05-01 15:17:21.750 121 12521.90 83.47 54683.80 88888.00 2013-05-01 15:17:21.875 121 12521.85 83.53 54683.82 88888.00 2013-05-01 15:17:22.000 121 12521.90 83.58 54683.85 88888.00 2013-05-01 15:17:22.125 121 12521.98 83.60 54683.88 88888.00 2013-05-01 15:17:22.250 121 12522.02 83.60 54683.90 88888.00 2013-05-01 15:17:22.375 121 12522.05 83.62 54683.90 88888.00 2013-05-01 15:17:22.500 121 12522.08 83.60 54683.90 88888.00 2013-05-01 15:17:22.625 121 12522.05 83.65 54683.88 88888.00 2013-05-01 15:17:22.750 121 12522.02 83.65 54683.90 88888.00 2013-05-01 15:17:22.875 121 12522.05 83.67 54683.93 88888.00 2013-05-01 15:17:23.000 121 12522.10 83.70 54683.95 88888.00 2013-05-01 15:17:23.125 121 12522.12 83.72 54683.97 88888.00 2013-05-01 15:17:23.250 121 12522.15 83.75 54683.97 88888.00 2013-05-01 15:17:23.375 121 12522.15 83.78 54684.00 88888.00 2013-05-01 15:17:23.500 121 12522.12 83.75 54683.97 88888.00 2013-05-01 15:17:23.625 121 12522.08 83.75 54683.95 88888.00 2013-05-01 15:17:23.750 121 12522.15 83.78 54684.00 88888.00 2013-05-01 15:17:23.875 121 12522.23 83.78 54684.03 88888.00 2013-05-01 15:17:24.000 121 12522.20 83.80 54684.03 88888.00 2013-05-01 15:17:24.125 121 12522.20 83.85 54684.05 88888.00 2013-05-01 15:17:24.250 121 12522.12 83.80 54684.07 88888.00 2013-05-01 15:17:24.375 121 12522.15 83.83 54684.07 88888.00 2013-05-01 15:17:24.500 121 12522.17 83.80 54684.12 88888.00 2013-05-01 15:17:24.625 121 12522.27 83.75 54684.12 88888.00 2013-05-01 15:17:24.750 121 12522.30 83.72 54684.18 88888.00 2013-05-01 15:17:24.875 121 12522.27 83.70 54684.18 88888.00 2013-05-01 15:17:25.000 121 12522.27 83.70 54684.18 88888.00 2013-05-01 15:17:25.125 121 12522.35 83.67 54684.20 88888.00 2013-05-01 15:17:25.250 121 12522.35 83.62 54684.20 88888.00 2013-05-01 15:17:25.375 121 12522.38 83.58 54684.20 88888.00 2013-05-01 15:17:25.500 121 12522.40 83.58 54684.20 88888.00 2013-05-01 15:17:25.625 121 12522.48 83.55 54684.25 88888.00 2013-05-01 15:17:25.750 121 12522.45 83.47 54684.25 88888.00 2013-05-01 15:17:25.875 121 12522.45 83.42 54684.28 88888.00 2013-05-01 15:17:26.000 121 12522.48 83.40 54684.30 88888.00 2013-05-01 15:17:26.125 121 12522.50 83.38 54684.30 88888.00 2013-05-01 15:17:26.250 121 12522.48 83.35 54684.30 88888.00 2013-05-01 15:17:26.375 121 12522.50 83.35 54684.32 88888.00 2013-05-01 15:17:26.500 121 12522.58 83.28 54684.38 88888.00 2013-05-01 15:17:26.625 121 12522.58 83.28 54684.38 88888.00 2013-05-01 15:17:26.750 121 12522.52 83.28 54684.38 88888.00 2013-05-01 15:17:26.875 121 12522.58 83.28 54684.43 88888.00 2013-05-01 15:17:27.000 121 12522.58 83.28 54684.43 88888.00 2013-05-01 15:17:27.125 121 12522.60 83.25 54684.47 88888.00 2013-05-01 15:17:27.250 121 12522.60 83.22 54684.47 88888.00 2013-05-01 15:17:27.375 121 12522.58 83.22 54684.47 88888.00 2013-05-01 15:17:27.500 121 12522.52 83.22 54684.50 88888.00 2013-05-01 15:17:27.625 121 12522.48 83.20 54684.53 88888.00 2013-05-01 15:17:27.750 121 12522.48 83.20 54684.53 88888.00 2013-05-01 15:17:27.875 121 12522.50 83.20 54684.55 88888.00 2013-05-01 15:17:28.000 121 12522.48 83.17 54684.57 88888.00 2013-05-01 15:17:28.125 121 12522.42 83.12 54684.68 88888.00 2013-05-01 15:17:28.250 121 12522.42 83.15 54684.68 88888.00 2013-05-01 15:17:28.375 121 12522.40 83.10 54684.68 88888.00 2013-05-01 15:17:28.500 121 12522.38 83.10 54684.68 88888.00 2013-05-01 15:17:28.625 121 12522.38 83.08 54684.70 88888.00 2013-05-01 15:17:28.750 121 12522.40 83.08 54684.75 88888.00 2013-05-01 15:17:28.875 121 12522.42 83.08 54684.78 88888.00 2013-05-01 15:17:29.000 121 12522.45 83.05 54684.80 88888.00 2013-05-01 15:17:29.125 121 12522.38 83.00 54684.80 88888.00 2013-05-01 15:17:29.250 121 12522.33 83.00 54684.82 88888.00 2013-05-01 15:17:29.375 121 12522.33 82.97 54684.80 88888.00 2013-05-01 15:17:29.500 121 12522.33 82.95 54684.82 88888.00 2013-05-01 15:17:29.625 121 12522.33 82.92 54684.85 88888.00 2013-05-01 15:17:29.750 121 12522.33 82.95 54684.88 88888.00 2013-05-01 15:17:29.875 121 12522.27 82.92 54684.85 88888.00 2013-05-01 15:17:30.000 121 12522.15 82.88 54684.85 88888.00 2013-05-01 15:17:30.125 121 12522.12 82.90 54684.90 88888.00 2013-05-01 15:17:30.250 121 12522.15 82.90 54684.95 88888.00 2013-05-01 15:17:30.375 121 12522.20 82.90 54684.97 88888.00 2013-05-01 15:17:30.500 121 12522.23 82.85 54685.00 88888.00 2013-05-01 15:17:30.625 121 12522.17 82.83 54685.03 88888.00 2013-05-01 15:17:30.750 121 12522.17 82.80 54685.07 88888.00 2013-05-01 15:17:30.875 121 12522.12 82.78 54685.05 88888.00 2013-05-01 15:17:31.000 121 12522.05 82.75 54685.05 88888.00 2013-05-01 15:17:31.125 121 12522.08 82.72 54685.05 88888.00 2013-05-01 15:17:31.250 121 12522.05 82.72 54685.10 88888.00 2013-05-01 15:17:31.375 121 12521.95 82.75 54685.15 88888.00 2013-05-01 15:17:31.500 121 12521.73 82.72 54685.18 88888.00 2013-05-01 15:17:31.625 121 12521.50 82.72 54685.22 88888.00 2013-05-01 15:17:31.750 121 12521.30 82.83 54685.28 88888.00 2013-05-01 15:17:31.875 121 12521.12 82.85 54685.30 88888.00 2013-05-01 15:17:32.000 121 12520.98 82.90 54685.28 88888.00 2013-05-01 15:17:32.125 121 12520.85 83.00 54685.32 88888.00 2013-05-01 15:17:32.250 121 12520.75 83.12 54685.38 88888.00 2013-05-01 15:17:32.375 121 12520.67 83.17 54685.38 88888.00 2013-05-01 15:17:32.500 121 12520.55 83.22 54685.38 88888.00 2013-05-01 15:17:32.625 121 12520.48 83.28 54685.40 88888.00 2013-05-01 15:17:32.750 121 12520.40 83.33 54685.45 88888.00 2013-05-01 15:17:32.875 121 12520.38 83.42 54685.50 88888.00 2013-05-01 15:17:33.000 121 12520.33 83.50 54685.53 88888.00 2013-05-01 15:17:33.125 121 12520.33 83.62 54685.53 88888.00 2013-05-01 15:17:33.250 121 12520.17 83.70 54685.57 88888.00 2013-05-01 15:17:33.375 121 12520.12 83.78 54685.57 88888.00 2013-05-01 15:17:33.500 121 12520.02 83.88 54685.55 88888.00 2013-05-01 15:17:33.625 121 12519.92 83.95 54685.55 88888.00 2013-05-01 15:17:33.750 121 12519.85 84.03 54685.57 88888.00 2013-05-01 15:17:33.875 121 12519.75 84.12 54685.62 88888.00 2013-05-01 15:17:34.000 121 12519.67 84.17 54685.60 88888.00 2013-05-01 15:17:34.125 121 12519.62 84.28 54685.60 88888.00 2013-05-01 15:17:34.250 121 12519.58 84.38 54685.57 88888.00 2013-05-01 15:17:34.375 121 12519.50 84.40 54685.57 88888.00 2013-05-01 15:17:34.500 121 12519.45 84.47 54685.60 88888.00 2013-05-01 15:17:34.625 121 12519.40 84.58 54685.62 88888.00 2013-05-01 15:17:34.750 121 12519.42 84.67 54685.62 88888.00 2013-05-01 15:17:34.875 121 12519.35 84.78 54685.62 88888.00 2013-05-01 15:17:35.000 121 12519.33 84.85 54685.60 88888.00 2013-05-01 15:17:35.125 121 12519.25 84.95 54685.60 88888.00 2013-05-01 15:17:35.250 121 12519.15 85.03 54685.60 88888.00 2013-05-01 15:17:35.375 121 12519.05 85.20 54685.65 88888.00 2013-05-01 15:17:35.500 121 12518.88 85.33 54685.65 88888.00 2013-05-01 15:17:35.625 121 12518.67 85.42 54685.62 88888.00 2013-05-01 15:17:35.750 121 12518.50 85.60 54685.65 88888.00 2013-05-01 15:17:35.875 121 12518.27 85.78 54685.70 88888.00 2013-05-01 15:17:36.000 121 12518.00 85.88 54685.68 88888.00 2013-05-01 15:17:36.125 121 12517.80 86.08 54685.68 88888.00 2013-05-01 15:17:36.250 121 12517.67 86.28 54685.68 88888.00 2013-05-01 15:17:36.375 121 12517.65 86.45 54685.68 88888.00 2013-05-01 15:17:36.500 121 12517.55 86.58 54685.68 88888.00 2013-05-01 15:17:36.625 121 12517.40 86.65 54685.65 88888.00 2013-05-01 15:17:36.750 121 12517.27 86.78 54685.62 88888.00 2013-05-01 15:17:36.875 121 12517.17 86.90 54685.65 88888.00 2013-05-01 15:17:37.000 121 12517.12 87.05 54685.65 88888.00 2013-05-01 15:17:37.125 121 12517.12 87.15 54685.65 88888.00 2013-05-01 15:17:37.250 121 12517.02 87.30 54685.60 88888.00 2013-05-01 15:17:37.375 121 12516.90 87.40 54685.60 88888.00 2013-05-01 15:17:37.500 121 12516.80 87.58 54685.62 88888.00 2013-05-01 15:17:37.625 121 12516.75 87.72 54685.62 88888.00 2013-05-01 15:17:37.750 121 12516.73 87.85 54685.62 88888.00 2013-05-01 15:17:37.875 121 12516.65 87.97 54685.62 88888.00 2013-05-01 15:17:38.000 121 12516.52 88.08 54685.62 88888.00 2013-05-01 15:17:38.125 121 12516.45 88.22 54685.65 88888.00 2013-05-01 15:17:38.250 121 12516.35 88.38 54685.65 88888.00 2013-05-01 15:17:38.375 121 12516.33 88.50 54685.70 88888.00 2013-05-01 15:17:38.500 121 12516.27 88.60 54685.70 88888.00 2013-05-01 15:17:38.625 121 12516.15 88.67 54685.68 88888.00 2013-05-01 15:17:38.750 121 12516.08 88.75 54685.70 88888.00 2013-05-01 15:17:38.875 121 12516.17 88.85 54685.75 88888.00 2013-05-01 15:17:39.000 121 12516.12 88.92 54685.75 88888.00 2013-05-01 15:17:39.125 121 12516.05 89.00 54685.78 88888.00 2013-05-01 15:17:39.250 121 12515.92 89.10 54685.82 88888.00 2013-05-01 15:17:39.375 121 12515.90 89.15 54685.80 88888.00 2013-05-01 15:17:39.500 121 12515.80 89.15 54685.80 88888.00 2013-05-01 15:17:39.625 121 12515.73 89.20 54685.80 88888.00 2013-05-01 15:17:39.750 121 12515.67 89.25 54685.82 88888.00 2013-05-01 15:17:39.875 121 12515.60 89.25 54685.85 88888.00 2013-05-01 15:17:40.000 121 12515.60 89.28 54685.85 88888.00 2013-05-01 15:17:40.125 121 12515.62 89.30 54685.88 88888.00 2013-05-01 15:17:40.250 121 12515.55 89.33 54685.88 88888.00 2013-05-01 15:17:40.375 121 12515.52 89.30 54685.80 88888.00 2013-05-01 15:17:40.500 121 12515.58 89.30 54685.85 88888.00 2013-05-01 15:17:40.625 121 12515.50 89.30 54685.90 88888.00 2013-05-01 15:17:40.750 121 12515.50 89.30 54685.93 88888.00 2013-05-01 15:17:40.875 121 12515.45 89.28 54685.93 88888.00 2013-05-01 15:17:41.000 121 12515.40 89.22 54685.95 88888.00 2013-05-01 15:17:41.125 121 12515.38 89.22 54685.97 88888.00 2013-05-01 15:17:41.250 121 12515.38 89.17 54685.95 88888.00 2013-05-01 15:17:41.375 121 12515.42 89.15 54685.95 88888.00 2013-05-01 15:17:41.500 121 12515.45 89.15 54685.95 88888.00 2013-05-01 15:17:41.625 121 12515.50 89.15 54685.93 88888.00 2013-05-01 15:17:41.750 121 12515.60 89.10 54685.90 88888.00 2013-05-01 15:17:41.875 121 12515.70 89.08 54685.88 88888.00 2013-05-01 15:17:42.000 121 12515.75 89.05 54685.85 88888.00 2013-05-01 15:17:42.125 121 12515.83 89.03 54685.88 88888.00 2013-05-01 15:17:42.250 121 12515.83 89.00 54685.88 88888.00 2013-05-01 15:17:42.375 121 12515.85 88.97 54685.90 88888.00 2013-05-01 15:17:42.500 121 12515.85 89.00 54685.90 88888.00 2013-05-01 15:17:42.625 121 12515.85 88.92 54685.85 88888.00 2013-05-01 15:17:42.750 121 12515.85 88.88 54685.85 88888.00 2013-05-01 15:17:42.875 121 12515.92 88.85 54685.85 88888.00 2013-05-01 15:17:43.000 121 12515.95 88.83 54685.88 88888.00 2013-05-01 15:17:43.125 121 12515.95 88.80 54685.93 88888.00 2013-05-01 15:17:43.250 121 12515.92 88.78 54685.93 88888.00 2013-05-01 15:17:43.375 121 12515.92 88.78 54685.90 88888.00 2013-05-01 15:17:43.500 121 12515.95 88.83 54685.88 88888.00 2013-05-01 15:17:43.625 121 12515.92 88.83 54685.85 88888.00 2013-05-01 15:17:43.750 121 12515.95 88.90 54685.85 88888.00 2013-05-01 15:17:43.875 121 12515.92 88.92 54685.90 88888.00 2013-05-01 15:17:44.000 121 12515.88 88.95 54685.85 88888.00 2013-05-01 15:17:44.125 121 12515.92 89.00 54685.88 88888.00 2013-05-01 15:17:44.250 121 12515.95 89.00 54685.85 88888.00 2013-05-01 15:17:44.375 121 12515.95 89.00 54685.80 88888.00 2013-05-01 15:17:44.500 121 12515.95 89.00 54685.82 88888.00 2013-05-01 15:17:44.625 121 12515.98 89.03 54685.85 88888.00 2013-05-01 15:17:44.750 121 12515.98 89.05 54685.82 88888.00 2013-05-01 15:17:44.875 121 12515.98 89.08 54685.80 88888.00 2013-05-01 15:17:45.000 121 12515.98 89.05 54685.78 88888.00 2013-05-01 15:17:45.125 121 12515.95 89.05 54685.78 88888.00 2013-05-01 15:17:45.250 121 12515.88 89.08 54685.80 88888.00 2013-05-01 15:17:45.375 121 12515.80 89.17 54685.80 88888.00 2013-05-01 15:17:45.500 121 12515.77 89.22 54685.80 88888.00 2013-05-01 15:17:45.625 121 12515.85 89.33 54685.80 88888.00 2013-05-01 15:17:45.750 121 12515.90 89.40 54685.80 88888.00 2013-05-01 15:17:45.875 121 12515.88 89.47 54685.80 88888.00 2013-05-01 15:17:46.000 121 12515.90 89.53 54685.75 88888.00 2013-05-01 15:17:46.125 121 12515.92 89.53 54685.72 88888.00 2013-05-01 15:17:46.250 121 12515.92 89.53 54685.68 88888.00 2013-05-01 15:17:46.375 121 12515.98 89.58 54685.68 88888.00 2013-05-01 15:17:46.500 121 12515.95 89.55 54685.70 88888.00 2013-05-01 15:17:46.625 121 12515.90 89.58 54685.68 88888.00 2013-05-01 15:17:46.750 121 12515.88 89.60 54685.72 88888.00 2013-05-01 15:17:46.875 121 12515.92 89.60 54685.70 88888.00 2013-05-01 15:17:47.000 121 12515.95 89.55 54685.65 88888.00 2013-05-01 15:17:47.125 121 12516.00 89.53 54685.62 88888.00 2013-05-01 15:17:47.250 121 12516.02 89.50 54685.65 88888.00 2013-05-01 15:17:47.375 121 12516.08 89.47 54685.62 88888.00 2013-05-01 15:17:47.500 121 12516.10 89.42 54685.65 88888.00 2013-05-01 15:17:47.625 121 12516.12 89.42 54685.68 88888.00 2013-05-01 15:17:47.750 121 12516.10 89.42 54685.68 88888.00 2013-05-01 15:17:47.875 121 12516.05 89.38 54685.65 88888.00 2013-05-01 15:17:48.000 121 12516.02 89.38 54685.62 88888.00 2013-05-01 15:17:48.125 121 12516.02 89.35 54685.62 88888.00 2013-05-01 15:17:48.250 121 12515.92 89.30 54685.62 88888.00 2013-05-01 15:17:48.375 121 12516.00 89.33 54685.62 88888.00 2013-05-01 15:17:48.500 121 12516.00 89.33 54685.60 88888.00 2013-05-01 15:17:48.625 121 12516.00 89.33 54685.62 88888.00 2013-05-01 15:17:48.750 121 12515.95 89.33 54685.62 88888.00 2013-05-01 15:17:48.875 121 12515.95 89.30 54685.62 88888.00 2013-05-01 15:17:49.000 121 12515.95 89.25 54685.62 88888.00 2013-05-01 15:17:49.125 121 12515.92 89.25 54685.62 88888.00 2013-05-01 15:17:49.250 121 12515.90 89.22 54685.62 88888.00 2013-05-01 15:17:49.375 121 12515.92 89.20 54685.60 88888.00 2013-05-01 15:17:49.500 121 12515.92 89.15 54685.62 88888.00 2013-05-01 15:17:49.625 121 12515.98 89.12 54685.62 88888.00 2013-05-01 15:17:49.750 121 12515.95 89.10 54685.62 88888.00 2013-05-01 15:17:49.875 121 12515.98 89.10 54685.65 88888.00 2013-05-01 15:17:50.000 121 12516.02 89.05 54685.60 88888.00 2013-05-01 15:17:50.125 121 12516.10 89.00 54685.60 88888.00 2013-05-01 15:17:50.250 121 12516.12 88.92 54685.62 88888.00 2013-05-01 15:17:50.375 121 12516.20 88.92 54685.62 88888.00 2013-05-01 15:17:50.500 121 12516.30 88.85 54685.60 88888.00 2013-05-01 15:17:50.625 121 12516.33 88.80 54685.60 88888.00 2013-05-01 15:17:50.750 121 12516.40 88.75 54685.60 88888.00 2013-05-01 15:17:50.875 121 12516.48 88.75 54685.57 88888.00 2013-05-01 15:17:51.000 121 12516.50 88.72 54685.62 88888.00 2013-05-01 15:17:51.125 121 12516.55 88.72 54685.62 88888.00 2013-05-01 15:17:51.250 121 12516.58 88.65 54685.62 88888.00 2013-05-01 15:17:51.375 121 12516.67 88.65 54685.62 88888.00 2013-05-01 15:17:51.500 121 12516.73 88.60 54685.60 88888.00 2013-05-01 15:17:51.625 121 12516.77 88.58 54685.57 88888.00 2013-05-01 15:17:51.750 121 12516.85 88.53 54685.57 88888.00 2013-05-01 15:17:51.875 121 12516.95 88.53 54685.55 88888.00 2013-05-01 15:17:52.000 121 12517.00 88.50 54685.57 88888.00 2013-05-01 15:17:52.125 121 12517.05 88.47 54685.60 88888.00 2013-05-01 15:17:52.250 121 12517.10 88.42 54685.62 88888.00 2013-05-01 15:17:52.375 121 12517.15 88.40 54685.60 88888.00 2013-05-01 15:17:52.500 121 12517.23 88.42 54685.60 88888.00 2013-05-01 15:17:52.625 121 12517.30 88.42 54685.60 88888.00 2013-05-01 15:17:52.750 121 12517.38 88.38 54685.60 88888.00 2013-05-01 15:17:52.875 121 12517.33 88.35 54685.60 88888.00 2013-05-01 15:17:53.000 121 12517.27 88.33 54685.57 88888.00 2013-05-01 15:17:53.125 121 12517.30 88.30 54685.60 88888.00 2013-05-01 15:17:53.250 121 12517.38 88.30 54685.60 88888.00 2013-05-01 15:17:53.375 121 12517.55 88.30 54685.60 88888.00 2013-05-01 15:17:53.500 121 12517.58 88.25 54685.60 88888.00 2013-05-01 15:17:53.625 121 12517.58 88.25 54685.60 88888.00 2013-05-01 15:17:53.750 121 12517.60 88.22 54685.60 88888.00 2013-05-01 15:17:53.875 121 12517.60 88.20 54685.57 88888.00 2013-05-01 15:17:54.000 121 12517.60 88.17 54685.57 88888.00 2013-05-01 15:17:54.125 121 12517.55 88.17 54685.60 88888.00 2013-05-01 15:17:54.250 121 12517.55 88.17 54685.62 88888.00 2013-05-01 15:17:54.375 121 12517.62 88.20 54685.68 88888.00 2013-05-01 15:17:54.500 121 12517.62 88.17 54685.68 88888.00 2013-05-01 15:17:54.625 121 12517.67 88.17 54685.68 88888.00 2013-05-01 15:17:54.750 121 12517.75 88.15 54685.68 88888.00 2013-05-01 15:17:54.875 121 12517.73 88.12 54685.68 88888.00 2013-05-01 15:17:55.000 121 12517.67 88.10 54685.62 88888.00 2013-05-01 15:17:55.125 121 12517.70 88.10 54685.65 88888.00 2013-05-01 15:17:55.250 121 12517.67 88.08 54685.68 88888.00 2013-05-01 15:17:55.375 121 12517.62 88.08 54685.70 88888.00 2013-05-01 15:17:55.500 121 12517.65 88.05 54685.70 88888.00 2013-05-01 15:17:55.625 121 12517.65 88.03 54685.70 88888.00 2013-05-01 15:17:55.750 121 12517.67 87.97 54685.72 88888.00 2013-05-01 15:17:55.875 121 12517.70 88.00 54685.75 88888.00 2013-05-01 15:17:56.000 121 12517.70 87.95 54685.72 88888.00 2013-05-01 15:17:56.125 121 12517.67 87.97 54685.75 88888.00 2013-05-01 15:17:56.250 121 12517.67 87.95 54685.78 88888.00 2013-05-01 15:17:56.375 121 12517.75 87.97 54685.75 88888.00 2013-05-01 15:17:56.500 121 12517.73 87.95 54685.75 88888.00 2013-05-01 15:17:56.625 121 12517.73 87.92 54685.78 88888.00 2013-05-01 15:17:56.750 121 12517.75 87.90 54685.78 88888.00 2013-05-01 15:17:56.875 121 12517.77 87.90 54685.78 88888.00 2013-05-01 15:17:57.000 121 12517.85 87.85 54685.80 88888.00 2013-05-01 15:17:57.125 121 12517.90 87.85 54685.85 88888.00 2013-05-01 15:17:57.250 121 12517.88 87.83 54685.82 88888.00 2013-05-01 15:17:57.375 121 12517.92 87.83 54685.82 88888.00 2013-05-01 15:17:57.500 121 12517.92 87.80 54685.88 88888.00 2013-05-01 15:17:57.625 121 12517.90 87.80 54685.88 88888.00 2013-05-01 15:17:57.750 121 12517.98 87.75 54685.85 88888.00 2013-05-01 15:17:57.875 121 12518.00 87.78 54685.85 88888.00 2013-05-01 15:17:58.000 121 12518.05 87.80 54685.88 88888.00 2013-05-01 15:17:58.125 121 12518.08 87.80 54685.90 88888.00 2013-05-01 15:17:58.250 121 12518.08 87.78 54685.90 88888.00 2013-05-01 15:17:58.375 121 12518.17 87.72 54685.88 88888.00 2013-05-01 15:17:58.500 121 12518.15 87.72 54685.90 88888.00 2013-05-01 15:17:58.625 121 12518.15 87.75 54685.93 88888.00 2013-05-01 15:17:58.750 121 12518.15 87.75 54685.93 88888.00 2013-05-01 15:17:58.875 121 12518.17 87.75 54685.95 88888.00 2013-05-01 15:17:59.000 121 12518.17 87.75 54685.93 88888.00 2013-05-01 15:17:59.125 121 12518.17 87.72 54685.93 88888.00 2013-05-01 15:17:59.250 121 12518.12 87.70 54685.93 88888.00 2013-05-01 15:17:59.375 121 12518.17 87.72 54685.95 88888.00 2013-05-01 15:17:59.500 121 12518.20 87.70 54685.97 88888.00 2013-05-01 15:17:59.625 121 12518.33 87.70 54685.97 88888.00 2013-05-01 15:17:59.750 121 12518.35 87.67 54686.00 88888.00 2013-05-01 15:17:59.875 121 12518.27 87.70 54685.97 88888.00 2013-05-01 15:18:00.000 121 12518.27 87.67 54685.95 88888.00 2013-05-01 15:18:00.125 121 12518.33 87.65 54685.95 88888.00 2013-05-01 15:18:00.250 121 12518.30 87.67 54686.00 88888.00 2013-05-01 15:18:00.375 121 12518.35 87.70 54686.00 88888.00 2013-05-01 15:18:00.500 121 12518.38 87.65 54685.95 88888.00 2013-05-01 15:18:00.625 121 12518.40 87.65 54685.97 88888.00 2013-05-01 15:18:00.750 121 12518.42 87.67 54686.00 88888.00 2013-05-01 15:18:00.875 121 12518.40 87.70 54686.03 88888.00 2013-05-01 15:18:01.000 121 12518.38 87.72 54685.97 88888.00 2013-05-01 15:18:01.125 121 12518.40 87.72 54685.97 88888.00 2013-05-01 15:18:01.250 121 12518.38 87.72 54686.00 88888.00 2013-05-01 15:18:01.375 121 12518.45 87.75 54686.00 88888.00 2013-05-01 15:18:01.500 121 12518.45 87.78 54686.05 88888.00 2013-05-01 15:18:01.625 121 12518.42 87.80 54686.03 88888.00 2013-05-01 15:18:01.750 121 12518.40 87.83 54686.03 88888.00 2013-05-01 15:18:01.875 121 12518.40 87.83 54686.03 88888.00 2013-05-01 15:18:02.000 121 12518.38 87.80 54686.05 88888.00 2013-05-01 15:18:02.125 121 12518.35 87.85 54686.07 88888.00 2013-05-01 15:18:02.250 121 12518.33 87.83 54686.05 88888.00 2013-05-01 15:18:02.375 121 12518.42 87.80 54686.00 88888.00 2013-05-01 15:18:02.500 121 12518.42 87.80 54686.03 88888.00 2013-05-01 15:18:02.625 121 12518.38 87.85 54686.05 88888.00 2013-05-01 15:18:02.750 121 12518.35 87.88 54686.07 88888.00 2013-05-01 15:18:02.875 121 12518.35 87.90 54686.07 88888.00 2013-05-01 15:18:03.000 121 12518.33 87.90 54686.03 88888.00 2013-05-01 15:18:03.125 121 12518.30 87.90 54686.05 88888.00 2013-05-01 15:18:03.250 121 12518.30 87.85 54686.03 88888.00 2013-05-01 15:18:03.375 121 12518.33 87.92 54686.05 88888.00 2013-05-01 15:18:03.500 121 12518.35 87.95 54686.03 88888.00 2013-05-01 15:18:03.625 121 12518.33 87.95 54686.05 88888.00 2013-05-01 15:18:03.750 121 12518.25 87.90 54686.03 88888.00 2013-05-01 15:18:03.875 121 12518.25 87.90 54686.03 88888.00 2013-05-01 15:18:04.000 121 12518.30 87.90 54686.05 88888.00 2013-05-01 15:18:04.125 121 12518.30 87.92 54686.07 88888.00 2013-05-01 15:18:04.250 121 12518.20 87.88 54686.05 88888.00 2013-05-01 15:18:04.375 121 12518.20 87.85 54686.03 88888.00 2013-05-01 15:18:04.500 121 12518.27 87.85 54686.03 88888.00 2013-05-01 15:18:04.625 121 12518.33 87.83 54686.03 88888.00 2013-05-01 15:18:04.750 121 12518.27 87.80 54686.03 88888.00 2013-05-01 15:18:04.875 121 12518.20 87.75 54686.00 88888.00 2013-05-01 15:18:05.000 121 12518.23 87.72 54686.00 88888.00 2013-05-01 15:18:05.125 121 12518.20 87.72 54686.05 88888.00 2013-05-01 15:18:05.250 121 12518.15 87.70 54686.07 88888.00 2013-05-01 15:18:05.375 121 12518.12 87.67 54686.07 88888.00 2013-05-01 15:18:05.500 121 12518.10 87.60 54686.07 88888.00 2013-05-01 15:18:05.625 121 12518.15 87.58 54686.07 88888.00 2013-05-01 15:18:05.750 121 12518.15 87.53 54686.07 88888.00 2013-05-01 15:18:05.875 121 12518.15 87.45 54686.07 88888.00 2013-05-01 15:18:06.000 121 12518.25 87.38 54686.07 88888.00 2013-05-01 15:18:06.125 121 12518.30 87.35 54686.10 88888.00 2013-05-01 15:18:06.250 121 12518.30 87.28 54686.10 88888.00 2013-05-01 15:18:06.375 121 12518.38 87.20 54686.05 88888.00 2013-05-01 15:18:06.500 121 12518.48 87.15 54686.07 88888.00 2013-05-01 15:18:06.625 121 12518.55 87.10 54686.10 88888.00 2013-05-01 15:18:06.750 121 12518.55 87.03 54686.10 88888.00 2013-05-01 15:18:06.875 121 12518.58 87.00 54686.10 88888.00 2013-05-01 15:18:07.000 121 12518.65 86.95 54686.07 88888.00 2013-05-01 15:18:07.125 121 12518.70 86.90 54686.12 88888.00 2013-05-01 15:18:07.250 121 12518.70 86.83 54686.12 88888.00 2013-05-01 15:18:07.375 121 12518.75 86.78 54686.07 88888.00 2013-05-01 15:18:07.500 121 12518.83 86.67 54686.07 88888.00 2013-05-01 15:18:07.625 121 12518.83 86.62 54686.07 88888.00 2013-05-01 15:18:07.750 121 12518.85 86.60 54686.03 88888.00 2013-05-01 15:18:07.875 121 12518.90 86.58 54686.03 88888.00 2013-05-01 15:18:08.000 121 12519.02 86.55 54686.05 88888.00 2013-05-01 15:18:08.125 121 12519.17 86.53 54686.10 88888.00 2013-05-01 15:18:08.250 121 12519.33 86.50 54686.10 88888.00 2013-05-01 15:18:08.375 121 12519.38 86.47 54686.07 88888.00 2013-05-01 15:18:08.500 121 12519.45 86.47 54686.05 88888.00 2013-05-01 15:18:08.625 121 12519.58 86.45 54686.05 88888.00 2013-05-01 15:18:08.750 121 12519.65 86.42 54686.05 88888.00 2013-05-01 15:18:08.875 121 12519.67 86.40 54686.05 88888.00 2013-05-01 15:18:09.000 121 12519.70 86.40 54686.05 88888.00 2013-05-01 15:18:09.125 121 12519.80 86.42 54686.05 88888.00 2013-05-01 15:18:09.250 121 12519.83 86.40 54686.03 88888.00 2013-05-01 15:18:09.375 121 12519.88 86.40 54686.00 88888.00 2013-05-01 15:18:09.500 121 12519.92 86.38 54686.00 88888.00 2013-05-01 15:18:09.625 121 12519.98 86.38 54685.97 88888.00 2013-05-01 15:18:09.750 121 12520.05 86.45 54686.00 88888.00 2013-05-01 15:18:09.875 121 12520.10 86.45 54686.03 88888.00 2013-05-01 15:18:10.000 121 12520.17 86.45 54686.00 88888.00 2013-05-01 15:18:10.125 121 12520.27 86.42 54686.00 88888.00 2013-05-01 15:18:10.250 121 12520.27 86.45 54685.97 88888.00 2013-05-01 15:18:10.375 121 12520.35 86.47 54685.95 88888.00 2013-05-01 15:18:10.500 121 12520.40 86.47 54685.93 88888.00 2013-05-01 15:18:10.625 121 12520.50 86.53 54685.93 88888.00 2013-05-01 15:18:10.750 121 12520.52 86.55 54685.95 88888.00 2013-05-01 15:18:10.875 121 12520.55 86.58 54686.00 88888.00 2013-05-01 15:18:11.000 121 12520.58 86.58 54685.97 88888.00 2013-05-01 15:18:11.125 121 12520.62 86.55 54685.95 88888.00 2013-05-01 15:18:11.250 121 12520.67 86.58 54685.95 88888.00 2013-05-01 15:18:11.375 121 12520.77 86.62 54685.95 88888.00 2013-05-01 15:18:11.500 121 12520.77 86.62 54685.95 88888.00 2013-05-01 15:18:11.625 121 12520.83 86.60 54685.93 88888.00 2013-05-01 15:18:11.750 121 12520.88 86.65 54685.93 88888.00 2013-05-01 15:18:11.875 121 12520.92 86.67 54685.93 88888.00 2013-05-01 15:18:12.000 121 12520.95 86.70 54685.93 88888.00 2013-05-01 15:18:12.125 121 12520.92 86.72 54685.95 88888.00 2013-05-01 15:18:12.250 121 12520.88 86.72 54685.95 88888.00 2013-05-01 15:18:12.375 121 12520.92 86.75 54685.95 88888.00 2013-05-01 15:18:12.500 121 12520.95 86.78 54685.95 88888.00 2013-05-01 15:18:12.625 121 12520.88 86.80 54685.97 88888.00 2013-05-01 15:18:12.750 121 12520.88 86.80 54685.97 88888.00 2013-05-01 15:18:12.875 121 12520.98 86.83 54686.00 88888.00 2013-05-01 15:18:13.000 121 12520.98 86.83 54686.00 88888.00 2013-05-01 15:18:13.125 121 12520.88 86.80 54686.00 88888.00 2013-05-01 15:18:13.250 121 12520.85 86.83 54686.03 88888.00 2013-05-01 15:18:13.375 121 12520.90 86.85 54686.03 88888.00 2013-05-01 15:18:13.500 121 12520.88 86.90 54686.00 88888.00 2013-05-01 15:18:13.625 121 12520.83 86.90 54686.00 88888.00 2013-05-01 15:18:13.750 121 12520.83 86.90 54685.97 88888.00 2013-05-01 15:18:13.875 121 12520.85 86.92 54686.03 88888.00 2013-05-01 15:18:14.000 121 12520.77 86.90 54686.05 88888.00 2013-05-01 15:18:14.125 121 12520.77 86.97 54686.10 88888.00 2013-05-01 15:18:14.250 121 12520.73 86.97 54686.10 88888.00 2013-05-01 15:18:14.375 121 12520.70 86.95 54686.05 88888.00 2013-05-01 15:18:14.500 121 12520.73 86.95 54686.05 88888.00 2013-05-01 15:18:14.625 121 12520.75 87.00 54686.07 88888.00 2013-05-01 15:18:14.750 121 12520.70 87.05 54686.07 88888.00 2013-05-01 15:18:14.875 121 12520.73 87.08 54686.07 88888.00 2013-05-01 15:18:15.000 121 12520.75 87.03 54686.10 88888.00 2013-05-01 15:18:15.125 121 12520.77 87.03 54686.10 88888.00 2013-05-01 15:18:15.250 121 12520.80 87.08 54686.07 88888.00 2013-05-01 15:18:15.375 121 12520.85 87.10 54686.12 88888.00 2013-05-01 15:18:15.500 121 12520.83 87.10 54686.12 88888.00 2013-05-01 15:18:15.625 121 12520.80 87.08 54686.18 88888.00 2013-05-01 15:18:15.750 121 12520.80 87.05 54686.18 88888.00 2013-05-01 15:18:15.875 121 12520.80 87.05 54686.18 88888.00 2013-05-01 15:18:16.000 121 12520.85 87.10 54686.15 88888.00 2013-05-01 15:18:16.125 121 12520.88 87.12 54686.15 88888.00 2013-05-01 15:18:16.250 121 12520.85 87.08 54686.18 88888.00 2013-05-01 15:18:16.375 121 12520.92 87.12 54686.20 88888.00 2013-05-01 15:18:16.500 121 12520.98 87.10 54686.20 88888.00 2013-05-01 15:18:16.625 121 12521.02 87.12 54686.18 88888.00 2013-05-01 15:18:16.750 121 12521.05 87.15 54686.18 88888.00 2013-05-01 15:18:16.875 121 12521.00 87.15 54686.20 88888.00 2013-05-01 15:18:17.000 121 12521.05 87.15 54686.15 88888.00 2013-05-01 15:18:17.125 121 12521.10 87.20 54686.20 88888.00 2013-05-01 15:18:17.250 121 12521.10 87.17 54686.20 88888.00 2013-05-01 15:18:17.375 121 12521.12 87.22 54686.22 88888.00 2013-05-01 15:18:17.500 121 12521.17 87.28 54686.22 88888.00 2013-05-01 15:18:17.625 121 12521.25 87.30 54686.20 88888.00 2013-05-01 15:18:17.750 121 12521.33 87.30 54686.22 88888.00 2013-05-01 15:18:17.875 121 12521.30 87.33 54686.25 88888.00 2013-05-01 15:18:18.000 121 12521.33 87.35 54686.25 88888.00 2013-05-01 15:18:18.125 121 12521.35 87.35 54686.28 88888.00 2013-05-01 15:18:18.250 121 12521.33 87.38 54686.25 88888.00 2013-05-01 15:18:18.375 121 12521.38 87.40 54686.25 88888.00 2013-05-01 15:18:18.500 121 12521.40 87.47 54686.28 88888.00 2013-05-01 15:18:18.625 121 12521.42 87.47 54686.28 88888.00 2013-05-01 15:18:18.750 121 12521.50 87.47 54686.30 88888.00 2013-05-01 15:18:18.875 121 12521.58 87.47 54686.30 88888.00 2013-05-01 15:18:19.000 121 12521.55 87.53 54686.30 88888.00 2013-05-01 15:18:19.125 121 12521.48 87.55 54686.35 88888.00 2013-05-01 15:18:19.250 121 12521.42 87.55 54686.38 88888.00 2013-05-01 15:18:19.375 121 12521.55 87.58 54686.38 88888.00 2013-05-01 15:18:19.500 121 12521.58 87.58 54686.35 88888.00 2013-05-01 15:18:19.625 121 12521.58 87.55 54686.35 88888.00 2013-05-01 15:18:19.750 121 12521.62 87.58 54686.38 88888.00 2013-05-01 15:18:19.875 121 12521.65 87.65 54686.38 88888.00 2013-05-01 15:18:20.000 121 12521.62 87.65 54686.35 88888.00 2013-05-01 15:18:20.125 121 12521.62 87.67 54686.38 88888.00 2013-05-01 15:18:20.250 121 12521.65 87.67 54686.40 88888.00 2013-05-01 15:18:20.375 121 12521.70 87.70 54686.43 88888.00 2013-05-01 15:18:20.500 121 12521.65 87.72 54686.43 88888.00 2013-05-01 15:18:20.625 121 12521.62 87.72 54686.43 88888.00 2013-05-01 15:18:20.750 121 12521.62 87.75 54686.40 88888.00 2013-05-01 15:18:20.875 121 12521.65 87.78 54686.43 88888.00 2013-05-01 15:18:21.000 121 12521.73 87.83 54686.40 88888.00 2013-05-01 15:18:21.125 121 12521.77 87.88 54686.43 88888.00 2013-05-01 15:18:21.250 121 12521.73 87.97 54686.43 88888.00 2013-05-01 15:18:21.375 121 12521.67 88.03 54686.43 88888.00 2013-05-01 15:18:21.500 121 12521.70 88.05 54686.40 88888.00 2013-05-01 15:18:21.625 121 12521.70 88.15 54686.43 88888.00 2013-05-01 15:18:21.750 121 12521.62 88.28 54686.43 88888.00 2013-05-01 15:18:21.875 121 12521.62 88.35 54686.43 88888.00 2013-05-01 15:18:22.000 121 12521.65 88.45 54686.40 88888.00 2013-05-01 15:18:22.125 121 12521.55 88.60 54686.43 88888.00 2013-05-01 15:18:22.250 121 12521.35 88.78 54686.40 88888.00 2013-05-01 15:18:22.375 121 12521.25 88.95 54686.40 88888.00 2013-05-01 15:18:22.500 121 12521.08 89.22 54686.40 88888.00 2013-05-01 15:18:22.625 121 12520.83 89.47 54686.43 88888.00 2013-05-01 15:18:22.750 121 12520.67 89.67 54686.43 88888.00 2013-05-01 15:18:22.875 121 12520.48 89.97 54686.43 88888.00 2013-05-01 15:18:23.000 121 12520.15 90.28 54686.38 88888.00 2013-05-01 15:18:23.125 121 12519.83 90.58 54686.40 88888.00 2013-05-01 15:18:23.250 121 12519.50 90.97 54686.43 88888.00 2013-05-01 15:18:23.375 121 12519.27 91.33 54686.43 88888.00 2013-05-01 15:18:23.500 121 12518.98 91.65 54686.38 88888.00 2013-05-01 15:18:23.625 121 12518.60 91.97 54686.35 88888.00 2013-05-01 15:18:23.750 121 12518.30 92.22 54686.35 88888.00 2013-05-01 15:18:23.875 121 12518.00 92.47 54686.35 88888.00 2013-05-01 15:18:24.000 121 12517.70 92.67 54686.35 88888.00 2013-05-01 15:18:24.125 121 12517.45 92.85 54686.35 88888.00 2013-05-01 15:18:24.250 121 12517.08 93.08 54686.32 88888.00 2013-05-01 15:18:24.375 121 12516.85 93.25 54686.30 88888.00 2013-05-01 15:18:24.500 121 12516.65 93.47 54686.30 88888.00 2013-05-01 15:18:24.625 121 12516.52 93.65 54686.28 88888.00 2013-05-01 15:18:24.750 121 12516.35 93.83 54686.25 88888.00 2013-05-01 15:18:24.875 121 12516.17 94.05 54686.22 88888.00 2013-05-01 15:18:25.000 121 12516.08 94.30 54686.18 88888.00 2013-05-01 15:18:25.125 121 12516.02 94.53 54686.15 88888.00 2013-05-01 15:18:25.250 121 12515.88 94.85 54686.12 88888.00 2013-05-01 15:18:25.375 121 12515.80 95.12 54686.12 88888.00 2013-05-01 15:18:25.500 121 12515.75 95.33 54686.12 88888.00 2013-05-01 15:18:25.625 121 12515.70 95.50 54686.05 88888.00 2013-05-01 15:18:25.750 121 12515.62 95.65 54686.03 88888.00 2013-05-01 15:18:25.875 121 12515.55 95.83 54685.95 88888.00 2013-05-01 15:18:26.000 121 12515.45 95.97 54685.93 88888.00 2013-05-01 15:18:26.125 121 12515.40 96.15 54685.95 88888.00 2013-05-01 15:18:26.250 121 12515.35 96.30 54685.93 88888.00 2013-05-01 15:18:26.375 121 12515.35 96.40 54685.88 88888.00 2013-05-01 15:18:26.500 121 12515.27 96.47 54685.85 88888.00 2013-05-01 15:18:26.625 121 12515.15 96.60 54685.85 88888.00 2013-05-01 15:18:26.750 121 12515.15 96.72 54685.85 88888.00 2013-05-01 15:18:26.875 121 12515.15 96.85 54685.85 88888.00 2013-05-01 15:18:27.000 121 12515.08 97.03 54685.78 88888.00 2013-05-01 15:18:27.125 121 12514.98 97.25 54685.72 88888.00 2013-05-01 15:18:27.250 121 12514.90 97.53 54685.75 88888.00 2013-05-01 15:18:27.375 121 12514.85 97.70 54685.70 88888.00 2013-05-01 15:18:27.500 121 12514.77 97.90 54685.70 88888.00 2013-05-01 15:18:27.625 121 12514.73 98.05 54685.68 88888.00 2013-05-01 15:18:27.750 121 12514.70 98.20 54685.62 88888.00 2013-05-01 15:18:27.875 121 12514.70 98.30 54685.62 88888.00 2013-05-01 15:18:28.000 121 12514.67 98.38 54685.60 88888.00 2013-05-01 15:18:28.125 121 12514.62 98.42 54685.62 88888.00 2013-05-01 15:18:28.250 121 12514.52 98.53 54685.65 88888.00 2013-05-01 15:18:28.375 121 12514.50 98.65 54685.68 88888.00 2013-05-01 15:18:28.500 121 12514.45 98.70 54685.65 88888.00 2013-05-01 15:18:28.625 121 12514.38 98.70 54685.60 88888.00 2013-05-01 15:18:28.750 121 12514.30 98.78 54685.57 88888.00 2013-05-01 15:18:28.875 121 12514.25 98.90 54685.57 88888.00 2013-05-01 15:18:29.000 121 12514.20 99.05 54685.57 88888.00 2013-05-01 15:18:29.125 121 12514.17 99.20 54685.60 88888.00 2013-05-01 15:18:29.250 121 12514.02 99.35 54685.55 88888.00 2013-05-01 15:18:29.375 121 12513.92 99.53 54685.55 88888.00 2013-05-01 15:18:29.500 121 12513.83 99.62 54685.53 88888.00 2013-05-01 15:18:29.625 121 12513.80 99.75 54685.50 88888.00 2013-05-01 15:18:29.750 121 12513.80 99.90 54685.47 88888.00 2013-05-01 15:18:29.875 121 12513.80 99.97 54685.45 88888.00 2013-05-01 15:18:30.000 121 12513.75 100.08 54685.43 88888.00 2013-05-01 15:18:30.125 121 12513.75 100.17 54685.43 88888.00 2013-05-01 15:18:30.250 121 12513.80 100.25 54685.43 88888.00 2013-05-01 15:18:30.375 121 12513.80 100.30 54685.43 88888.00 2013-05-01 15:18:30.500 121 12513.77 100.33 54685.43 88888.00 2013-05-01 15:18:30.625 121 12513.85 100.33 54685.40 88888.00 2013-05-01 15:18:30.750 121 12513.88 100.40 54685.38 88888.00 2013-05-01 15:18:30.875 121 12513.83 100.45 54685.30 88888.00 2013-05-01 15:18:31.000 121 12513.80 100.55 54685.30 88888.00 2013-05-01 15:18:31.125 121 12513.83 100.65 54685.32 88888.00 2013-05-01 15:18:31.250 121 12513.80 100.72 54685.30 88888.00 2013-05-01 15:18:31.375 121 12513.85 100.78 54685.28 88888.00 2013-05-01 15:18:31.500 121 12513.88 100.80 54685.28 88888.00 2013-05-01 15:18:31.625 121 12513.98 100.83 54685.25 88888.00 2013-05-01 15:18:31.750 121 12514.05 100.83 54685.22 88888.00 2013-05-01 15:18:31.875 121 12514.17 100.88 54685.18 88888.00 2013-05-01 15:18:32.000 121 12514.30 100.88 54685.15 88888.00 2013-05-01 15:18:32.125 121 12514.33 100.90 54685.15 88888.00 2013-05-01 15:18:32.250 121 12514.27 100.83 54685.15 88888.00 2013-05-01 15:18:32.375 121 12514.33 100.80 54685.15 88888.00 2013-05-01 15:18:32.500 121 12514.33 100.75 54685.15 88888.00 2013-05-01 15:18:32.625 121 12514.42 100.72 54685.15 88888.00 2013-05-01 15:18:32.750 121 12514.42 100.75 54685.12 88888.00 2013-05-01 15:18:32.875 121 12514.38 100.80 54685.10 88888.00 2013-05-01 15:18:33.000 121 12514.33 100.88 54685.07 88888.00 2013-05-01 15:18:33.125 121 12514.27 100.95 54685.12 88888.00 2013-05-01 15:18:33.250 121 12514.25 100.92 54685.07 88888.00 2013-05-01 15:18:33.375 121 12514.30 100.95 54685.10 88888.00 2013-05-01 15:18:33.500 121 12514.33 100.97 54685.10 88888.00 2013-05-01 15:18:33.625 121 12514.27 101.03 54685.10 88888.00 2013-05-01 15:18:33.750 121 12514.25 101.08 54685.07 88888.00 2013-05-01 15:18:33.875 121 12514.35 101.10 54685.00 88888.00 2013-05-01 15:18:34.000 121 12514.38 101.12 54685.00 88888.00 2013-05-01 15:18:34.125 121 12514.38 101.15 54685.03 88888.00 2013-05-01 15:18:34.250 121 12514.35 101.10 54685.00 88888.00 2013-05-01 15:18:34.375 121 12514.42 101.10 54685.03 88888.00 2013-05-01 15:18:34.500 121 12514.48 101.03 54685.03 88888.00 2013-05-01 15:18:34.625 121 12514.48 100.97 54685.03 88888.00 2013-05-01 15:18:34.750 121 12514.55 100.92 54685.00 88888.00 2013-05-01 15:18:34.875 121 12514.65 100.85 54685.00 88888.00 2013-05-01 15:18:35.000 121 12514.67 100.72 54684.95 88888.00 2013-05-01 15:18:35.125 121 12514.70 100.65 54684.97 88888.00 2013-05-01 15:18:35.250 121 12514.73 100.53 54684.97 88888.00 2013-05-01 15:18:35.375 121 12514.77 100.40 54684.97 88888.00 2013-05-01 15:18:35.500 121 12514.77 100.30 54685.00 88888.00 2013-05-01 15:18:35.625 121 12514.92 100.30 54685.00 88888.00 2013-05-01 15:18:35.750 121 12515.08 100.30 54685.00 88888.00 2013-05-01 15:18:35.875 121 12515.10 100.28 54685.00 88888.00 2013-05-01 15:18:36.000 121 12515.05 100.30 54684.97 88888.00 2013-05-01 15:18:36.125 121 12515.10 100.28 54684.95 88888.00 2013-05-01 15:18:36.250 121 12515.20 100.30 54684.95 88888.00 2013-05-01 15:18:36.375 121 12515.33 100.30 54684.95 88888.00 2013-05-01 15:18:36.500 121 12515.38 100.25 54684.95 88888.00 2013-05-01 15:18:36.625 121 12515.45 100.22 54684.95 88888.00 2013-05-01 15:18:36.750 121 12515.55 100.15 54684.97 88888.00 2013-05-01 15:18:36.875 121 12515.62 100.08 54685.00 88888.00 2013-05-01 15:18:37.000 121 12515.65 100.08 54684.97 88888.00 2013-05-01 15:18:37.125 121 12515.75 100.05 54684.97 88888.00 2013-05-01 15:18:37.250 121 12515.85 100.03 54684.95 88888.00 2013-05-01 15:18:37.375 121 12516.00 100.00 54684.93 88888.00 2013-05-01 15:18:37.500 121 12516.08 99.95 54684.95 88888.00 2013-05-01 15:18:37.625 121 12516.10 100.00 54684.97 88888.00 2013-05-01 15:18:37.750 121 12516.12 99.97 54685.00 88888.00 2013-05-01 15:18:37.875 121 12516.17 99.97 54684.97 88888.00 2013-05-01 15:18:38.000 121 12516.20 99.95 54685.00 88888.00 2013-05-01 15:18:38.125 121 12516.35 99.95 54685.03 88888.00 2013-05-01 15:18:38.250 121 12516.40 99.88 54685.00 88888.00 2013-05-01 15:18:38.375 121 12516.48 99.88 54684.97 88888.00 2013-05-01 15:18:38.500 121 12516.50 99.88 54685.00 88888.00 2013-05-01 15:18:38.625 121 12516.58 99.80 54685.03 88888.00 2013-05-01 15:18:38.750 121 12516.62 99.78 54685.00 88888.00 2013-05-01 15:18:38.875 121 12516.70 99.72 54684.97 88888.00 2013-05-01 15:18:39.000 121 12516.80 99.72 54685.03 88888.00 2013-05-01 15:18:39.125 121 12516.83 99.72 54685.05 88888.00 2013-05-01 15:18:39.250 121 12516.83 99.70 54685.05 88888.00 2013-05-01 15:18:39.375 121 12516.88 99.70 54685.03 88888.00 2013-05-01 15:18:39.500 121 12516.95 99.62 54685.03 88888.00 2013-05-01 15:18:39.625 121 12517.00 99.58 54685.03 88888.00 2013-05-01 15:18:39.750 121 12517.17 99.53 54685.03 88888.00 2013-05-01 15:18:39.875 121 12517.30 99.50 54685.07 88888.00 2013-05-01 15:18:40.000 121 12517.30 99.42 54685.10 88888.00 2013-05-01 15:18:40.125 121 12517.27 99.40 54685.12 88888.00 2013-05-01 15:18:40.250 121 12517.38 99.33 54685.10 88888.00 2013-05-01 15:18:40.375 121 12517.45 99.28 54685.07 88888.00 2013-05-01 15:18:40.500 121 12517.52 99.28 54685.07 88888.00 2013-05-01 15:18:40.625 121 12517.48 99.25 54685.10 88888.00 2013-05-01 15:18:40.750 121 12517.48 99.25 54685.10 88888.00 2013-05-01 15:18:40.875 121 12517.52 99.28 54685.12 88888.00 2013-05-01 15:18:41.000 121 12517.55 99.33 54685.12 88888.00 2013-05-01 15:18:41.125 121 12517.50 99.45 54685.10 88888.00 2013-05-01 15:18:41.250 121 12517.48 99.60 54685.10 88888.00 2013-05-01 15:18:41.375 121 12517.40 99.75 54685.12 88888.00 2013-05-01 15:18:41.500 121 12517.38 99.88 54685.12 88888.00 2013-05-01 15:18:41.625 121 12517.40 99.90 54685.10 88888.00 2013-05-01 15:18:41.750 121 12517.42 99.95 54685.07 88888.00 2013-05-01 15:18:41.875 121 12517.52 99.97 54685.12 88888.00 2013-05-01 15:18:42.000 121 12517.52 99.97 54685.12 88888.00 2013-05-01 15:18:42.125 121 12517.52 100.00 54685.12 88888.00 2013-05-01 15:18:42.250 121 12517.50 99.95 54685.12 88888.00 2013-05-01 15:18:42.375 121 12517.55 99.97 54685.10 88888.00 2013-05-01 15:18:42.500 121 12517.60 99.97 54685.12 88888.00 2013-05-01 15:18:42.625 121 12517.65 100.05 54685.10 88888.00 2013-05-01 15:18:42.750 121 12517.62 100.08 54685.05 88888.00 2013-05-01 15:18:42.875 121 12517.67 100.10 54685.05 88888.00 2013-05-01 15:18:43.000 121 12517.70 100.17 54685.03 88888.00 2013-05-01 15:18:43.125 121 12517.70 100.28 54685.03 88888.00 2013-05-01 15:18:43.250 121 12517.65 100.47 54685.03 88888.00 2013-05-01 15:18:43.375 121 12517.60 100.55 54685.03 88888.00 2013-05-01 15:18:43.500 121 12517.48 100.67 54685.03 88888.00 2013-05-01 15:18:43.625 121 12517.33 100.78 54685.05 88888.00 2013-05-01 15:18:43.750 121 12517.17 100.85 54685.05 88888.00 2013-05-01 15:18:43.875 121 12517.02 100.92 54685.05 88888.00 2013-05-01 15:18:44.000 121 12516.83 100.95 54685.07 88888.00 2013-05-01 15:18:44.125 121 12516.73 100.97 54685.10 88888.00 2013-05-01 15:18:44.250 121 12516.65 100.97 54685.07 88888.00 2013-05-01 15:18:44.375 121 12516.65 101.00 54685.05 88888.00 2013-05-01 15:18:44.500 121 12516.60 101.08 54685.05 88888.00 2013-05-01 15:18:44.625 121 12516.58 101.17 54685.07 88888.00 2013-05-01 15:18:44.750 121 12516.55 101.28 54685.07 88888.00 2013-05-01 15:18:44.875 121 12516.48 101.35 54685.05 88888.00 2013-05-01 15:18:45.000 121 12516.48 101.40 54685.03 88888.00 2013-05-01 15:18:45.125 121 12516.48 101.50 54685.05 88888.00 2013-05-01 15:18:45.250 121 12516.48 101.58 54685.05 88888.00 2013-05-01 15:18:45.375 121 12516.42 101.62 54685.05 88888.00 2013-05-01 15:18:45.500 121 12516.48 101.70 54685.03 88888.00 2013-05-01 15:18:45.625 121 12516.50 101.72 54685.03 88888.00 2013-05-01 15:18:45.750 121 12516.48 101.70 54685.00 88888.00 2013-05-01 15:18:45.875 121 12516.50 101.67 54685.05 88888.00 2013-05-01 15:18:46.000 121 12516.52 101.65 54685.03 88888.00 2013-05-01 15:18:46.125 121 12516.50 101.62 54685.03 88888.00 2013-05-01 15:18:46.250 121 12516.58 101.55 54685.05 88888.00 2013-05-01 15:18:46.375 121 12516.62 101.53 54685.07 88888.00 2013-05-01 15:18:46.500 121 12516.70 101.45 54685.07 88888.00 2013-05-01 15:18:46.625 121 12516.73 101.38 54685.03 88888.00 2013-05-01 15:18:46.750 121 12516.70 101.28 54685.00 88888.00 2013-05-01 15:18:46.875 121 12516.75 101.22 54685.00 88888.00 2013-05-01 15:18:47.000 121 12516.73 101.20 54685.00 88888.00 2013-05-01 15:18:47.125 121 12516.77 101.22 54685.03 88888.00 2013-05-01 15:18:47.250 121 12516.85 101.28 54685.05 88888.00 2013-05-01 15:18:47.375 121 12516.95 101.30 54685.00 88888.00 2013-05-01 15:18:47.500 121 12516.95 101.35 54685.00 88888.00 2013-05-01 15:18:47.625 121 12516.95 101.35 54685.03 88888.00 2013-05-01 15:18:47.750 121 12517.05 101.33 54685.03 88888.00 2013-05-01 15:18:47.875 121 12517.12 101.33 54685.05 88888.00 2013-05-01 15:18:48.000 121 12517.17 101.28 54685.05 88888.00 2013-05-01 15:18:48.125 121 12517.25 101.25 54685.03 88888.00 2013-05-01 15:18:48.250 121 12517.27 101.20 54685.03 88888.00 2013-05-01 15:18:48.375 121 12517.35 101.20 54685.05 88888.00 2013-05-01 15:18:48.500 121 12517.33 101.15 54685.00 88888.00 2013-05-01 15:18:48.625 121 12517.38 101.08 54684.97 88888.00 2013-05-01 15:18:48.750 121 12517.48 101.05 54685.00 88888.00 2013-05-01 15:18:48.875 121 12517.52 101.03 54685.05 88888.00 2013-05-01 15:18:49.000 121 12517.58 101.00 54685.03 88888.00 2013-05-01 15:18:49.125 121 12517.67 100.97 54685.05 88888.00 2013-05-01 15:18:49.250 121 12517.70 100.95 54685.07 88888.00 2013-05-01 15:18:49.375 121 12517.67 100.90 54685.05 88888.00 2013-05-01 15:18:49.500 121 12517.65 100.83 54685.07 88888.00 2013-05-01 15:18:49.625 121 12517.70 100.78 54685.05 88888.00 2013-05-01 15:18:49.750 121 12517.73 100.72 54685.07 88888.00 2013-05-01 15:18:49.875 121 12517.77 100.65 54685.10 88888.00 2013-05-01 15:18:50.000 121 12517.77 100.60 54685.10 88888.00 2013-05-01 15:18:50.125 121 12517.77 100.53 54685.12 88888.00 2013-05-01 15:18:50.250 121 12517.85 100.42 54685.15 88888.00 2013-05-01 15:18:50.375 121 12517.95 100.38 54685.18 88888.00 2013-05-01 15:18:50.500 121 12517.98 100.25 54685.22 88888.00 2013-05-01 15:18:50.625 121 12518.00 100.15 54685.22 88888.00 2013-05-01 15:18:50.750 121 12517.95 100.10 54685.28 88888.00 2013-05-01 15:18:50.875 121 12517.90 100.00 54685.28 88888.00 2013-05-01 15:18:51.000 121 12517.92 99.85 54685.22 88888.00 2013-05-01 15:18:51.125 121 12517.98 99.72 54685.28 88888.00 2013-05-01 15:18:51.250 121 12517.95 99.55 54685.30 88888.00 2013-05-01 15:18:51.375 121 12518.02 99.47 54685.30 88888.00 2013-05-01 15:18:51.500 121 12518.05 99.42 54685.35 88888.00 2013-05-01 15:18:51.625 121 12518.00 99.30 54685.40 88888.00 2013-05-01 15:18:51.750 121 12517.98 99.12 54685.40 88888.00 2013-05-01 15:18:51.875 121 12518.08 99.08 54685.47 88888.00 2013-05-01 15:18:52.000 121 12518.15 98.95 54685.50 88888.00 2013-05-01 15:18:52.125 121 12518.10 98.83 54685.53 88888.00 2013-05-01 15:18:52.250 121 12518.02 98.70 54685.57 88888.00 2013-05-01 15:18:52.375 121 12518.02 98.60 54685.57 88888.00 2013-05-01 15:18:52.500 121 12518.10 98.50 54685.60 88888.00 2013-05-01 15:18:52.625 121 12518.20 98.40 54685.62 88888.00 2013-05-01 15:18:52.750 121 12518.27 98.30 54685.65 88888.00 2013-05-01 15:18:52.875 121 12518.27 98.15 54685.68 88888.00 2013-05-01 15:18:53.000 121 12518.30 98.03 54685.70 88888.00 2013-05-01 15:18:53.125 121 12518.33 97.90 54685.72 88888.00 2013-05-01 15:18:53.250 121 12518.38 97.78 54685.78 88888.00 2013-05-01 15:18:53.375 121 12518.42 97.70 54685.85 88888.00 2013-05-01 15:18:53.500 121 12518.42 97.60 54685.88 88888.00 2013-05-01 15:18:53.625 121 12518.40 97.50 54685.82 88888.00 2013-05-01 15:18:53.750 121 12518.45 97.38 54685.88 88888.00 2013-05-01 15:18:53.875 121 12518.55 97.28 54685.95 88888.00 2013-05-01 15:18:54.000 121 12518.60 97.17 54685.97 88888.00 2013-05-01 15:18:54.125 121 12518.62 97.05 54686.03 88888.00 2013-05-01 15:18:54.250 121 12518.67 96.92 54686.03 88888.00 2013-05-01 15:18:54.375 121 12518.70 96.85 54686.05 88888.00 2013-05-01 15:18:54.500 121 12518.67 96.78 54686.07 88888.00 2013-05-01 15:18:54.625 121 12518.70 96.70 54686.12 88888.00 2013-05-01 15:18:54.750 121 12518.77 96.58 54686.18 88888.00 2013-05-01 15:18:54.875 121 12518.80 96.47 54686.20 88888.00 2013-05-01 15:18:55.000 121 12518.80 96.42 54686.20 88888.00 2013-05-01 15:18:55.125 121 12518.77 96.38 54686.30 88888.00 2013-05-01 15:18:55.250 121 12518.80 96.25 54686.30 88888.00 2013-05-01 15:18:55.375 121 12518.85 96.12 54686.28 88888.00 2013-05-01 15:18:55.500 121 12518.92 96.08 54686.32 88888.00 2013-05-01 15:18:55.625 121 12519.00 96.05 54686.35 88888.00 2013-05-01 15:18:55.750 121 12518.98 95.97 54686.40 88888.00 2013-05-01 15:18:55.875 121 12518.98 95.90 54686.43 88888.00 2013-05-01 15:18:56.000 121 12518.98 95.83 54686.45 88888.00 2013-05-01 15:18:56.125 121 12518.95 95.72 54686.47 88888.00 2013-05-01 15:18:56.250 121 12519.08 95.65 54686.47 88888.00 2013-05-01 15:18:56.375 121 12519.20 95.62 54686.50 88888.00 2013-05-01 15:18:56.500 121 12519.23 95.60 54686.55 88888.00 2013-05-01 15:18:56.625 121 12519.25 95.55 54686.57 88888.00 2013-05-01 15:18:56.750 121 12519.23 95.47 54686.60 88888.00 2013-05-01 15:18:56.875 121 12519.23 95.40 54686.65 88888.00 2013-05-01 15:18:57.000 121 12519.30 95.38 54686.65 88888.00 2013-05-01 15:18:57.125 121 12519.35 95.33 54686.68 88888.00 2013-05-01 15:18:57.250 121 12519.33 95.33 54686.72 88888.00 2013-05-01 15:18:57.375 121 12519.35 95.30 54686.75 88888.00 2013-05-01 15:18:57.500 121 12519.35 95.25 54686.78 88888.00 2013-05-01 15:18:57.625 121 12519.40 95.17 54686.80 88888.00 2013-05-01 15:18:57.750 121 12519.48 95.17 54686.80 88888.00 2013-05-01 15:18:57.875 121 12519.50 95.15 54686.82 88888.00 2013-05-01 15:18:58.000 121 12519.58 95.15 54686.85 88888.00 2013-05-01 15:18:58.125 121 12519.60 95.15 54686.88 88888.00 2013-05-01 15:18:58.250 121 12519.58 95.08 54686.93 88888.00 2013-05-01 15:18:58.375 121 12519.62 95.05 54686.93 88888.00 2013-05-01 15:18:58.500 121 12519.67 95.03 54686.93 88888.00 2013-05-01 15:18:58.625 121 12519.73 95.00 54686.93 88888.00 2013-05-01 15:18:58.750 121 12519.80 94.97 54686.95 88888.00 2013-05-01 15:18:58.875 121 12519.83 94.92 54686.97 88888.00 2013-05-01 15:18:59.000 121 12519.88 94.90 54687.00 88888.00 2013-05-01 15:18:59.125 121 12519.88 94.85 54687.00 88888.00 2013-05-01 15:18:59.250 121 12519.85 94.83 54687.00 88888.00 2013-05-01 15:18:59.375 121 12519.92 94.80 54687.05 88888.00 2013-05-01 15:18:59.500 121 12520.02 94.83 54687.07 88888.00 2013-05-01 15:18:59.625 121 12520.08 94.78 54687.10 88888.00 2013-05-01 15:18:59.750 121 12520.10 94.75 54687.10 88888.00 2013-05-01 15:18:59.875 121 12520.12 94.75 54687.12 88888.00 2013-05-01 15:19:00.000 121 12520.15 94.75 54687.15 88888.00 2013-05-01 15:19:00.125 121 12520.17 94.75 54687.18 88888.00 2013-05-01 15:19:00.250 121 12520.17 94.70 54687.18 88888.00 2013-05-01 15:19:00.375 121 12520.25 94.67 54687.15 88888.00 2013-05-01 15:19:00.500 121 12520.25 94.65 54687.18 88888.00 2013-05-01 15:19:00.625 121 12520.30 94.62 54687.20 88888.00 2013-05-01 15:19:00.750 121 12520.30 94.60 54687.20 88888.00 2013-05-01 15:19:00.875 121 12520.38 94.58 54687.18 88888.00 2013-05-01 15:19:01.000 121 12520.42 94.53 54687.20 88888.00 2013-05-01 15:19:01.125 121 12520.38 94.53 54687.20 88888.00 2013-05-01 15:19:01.250 121 12520.35 94.47 54687.22 88888.00 2013-05-01 15:19:01.375 121 12520.48 94.47 54687.25 88888.00 2013-05-01 15:19:01.500 121 12520.58 94.47 54687.25 88888.00 2013-05-01 15:19:01.625 121 12520.58 94.45 54687.25 88888.00 2013-05-01 15:19:01.750 121 12520.65 94.47 54687.28 88888.00 2013-05-01 15:19:01.875 121 12520.65 94.50 54687.28 88888.00 2013-05-01 15:19:02.000 121 12520.62 94.50 54687.28 88888.00 2013-05-01 15:19:02.125 121 12520.62 94.47 54687.30 88888.00 2013-05-01 15:19:02.250 121 12520.60 94.45 54687.30 88888.00 2013-05-01 15:19:02.375 121 12520.73 94.50 54687.32 88888.00 2013-05-01 15:19:02.500 121 12520.77 94.47 54687.35 88888.00 2013-05-01 15:19:02.625 121 12520.77 94.42 54687.35 88888.00 2013-05-01 15:19:02.750 121 12520.77 94.42 54687.38 88888.00 2013-05-01 15:19:02.875 121 12520.83 94.42 54687.38 88888.00 2013-05-01 15:19:03.000 121 12520.85 94.38 54687.35 88888.00 2013-05-01 15:19:03.125 121 12520.90 94.33 54687.38 88888.00 2013-05-01 15:19:03.250 121 12520.90 94.30 54687.43 88888.00 2013-05-01 15:19:03.375 121 12520.92 94.30 54687.43 88888.00 2013-05-01 15:19:03.500 121 12520.85 94.35 54687.47 88888.00 2013-05-01 15:19:03.625 121 12520.83 94.45 54687.47 88888.00 2013-05-01 15:19:03.750 121 12520.75 94.53 54687.47 88888.00 2013-05-01 15:19:03.875 121 12520.70 94.62 54687.47 88888.00 2013-05-01 15:19:04.000 121 12520.70 94.72 54687.47 88888.00 2013-05-01 15:19:04.125 121 12520.77 94.88 54687.50 88888.00 2013-05-01 15:19:04.250 121 12520.75 95.00 54687.53 88888.00 2013-05-01 15:19:04.375 121 12520.83 95.05 54687.50 88888.00 2013-05-01 15:19:04.500 121 12520.90 95.10 54687.45 88888.00 2013-05-01 15:19:04.625 121 12520.88 95.17 54687.43 88888.00 2013-05-01 15:19:04.750 121 12520.88 95.25 54687.45 88888.00 2013-05-01 15:19:04.875 121 12520.92 95.28 54687.43 88888.00 2013-05-01 15:19:05.000 121 12520.95 95.30 54687.40 88888.00 2013-05-01 15:19:05.125 121 12520.95 95.33 54687.38 88888.00 2013-05-01 15:19:05.250 121 12521.02 95.35 54687.38 88888.00 2013-05-01 15:19:05.375 121 12521.12 95.40 54687.38 88888.00 2013-05-01 15:19:05.500 121 12521.12 95.42 54687.35 88888.00 2013-05-01 15:19:05.625 121 12521.10 95.47 54687.35 88888.00 2013-05-01 15:19:05.750 121 12521.08 95.53 54687.35 88888.00 2013-05-01 15:19:05.875 121 12521.02 95.58 54687.32 88888.00 2013-05-01 15:19:06.000 121 12521.02 95.65 54687.30 88888.00 2013-05-01 15:19:06.125 121 12520.95 95.75 54687.32 88888.00 2013-05-01 15:19:06.250 121 12520.90 95.80 54687.25 88888.00 2013-05-01 15:19:06.375 121 12520.92 95.88 54687.30 88888.00 2013-05-01 15:19:06.500 121 12521.00 95.95 54687.28 88888.00 2013-05-01 15:19:06.625 121 12520.98 95.97 54687.25 88888.00 2013-05-01 15:19:06.750 121 12520.90 96.03 54687.22 88888.00 2013-05-01 15:19:06.875 121 12520.92 96.05 54687.20 88888.00 2013-05-01 15:19:07.000 121 12521.02 96.10 54687.18 88888.00 2013-05-01 15:19:07.125 121 12521.08 96.15 54687.20 88888.00 2013-05-01 15:19:07.250 121 12521.02 96.15 54687.15 88888.00 2013-05-01 15:19:07.375 121 12521.05 96.17 54687.10 88888.00 2013-05-01 15:19:07.500 121 12521.00 96.17 54687.10 88888.00 2013-05-01 15:19:07.625 121 12520.90 96.20 54687.07 88888.00 2013-05-01 15:19:07.750 121 12520.85 96.25 54687.07 88888.00 2013-05-01 15:19:07.875 121 12520.85 96.33 54687.07 88888.00 2013-05-01 15:19:08.000 121 12520.80 96.38 54687.03 88888.00 2013-05-01 15:19:08.125 121 12520.70 96.50 54686.97 88888.00 2013-05-01 15:19:08.250 121 12520.65 96.62 54686.95 88888.00 2013-05-01 15:19:08.375 121 12520.60 96.72 54686.90 88888.00 2013-05-01 15:19:08.500 121 12520.58 96.83 54686.88 88888.00 2013-05-01 15:19:08.625 121 12520.52 96.97 54686.88 88888.00 2013-05-01 15:19:08.750 121 12520.45 97.05 54686.85 88888.00 2013-05-01 15:19:08.875 121 12520.48 97.15 54686.82 88888.00 2013-05-01 15:19:09.000 121 12520.50 97.22 54686.80 88888.00 2013-05-01 15:19:09.125 121 12520.48 97.35 54686.78 88888.00 2013-05-01 15:19:09.250 121 12520.45 97.40 54686.72 88888.00 2013-05-01 15:19:09.375 121 12520.45 97.45 54686.70 88888.00 2013-05-01 15:19:09.500 121 12520.42 97.50 54686.70 88888.00 2013-05-01 15:19:09.625 121 12520.40 97.55 54686.65 88888.00 2013-05-01 15:19:09.750 121 12520.45 97.62 54686.62 88888.00 2013-05-01 15:19:09.875 121 12520.48 97.65 54686.62 88888.00 2013-05-01 15:19:10.000 121 12520.50 97.70 54686.60 88888.00 2013-05-01 15:19:10.125 121 12520.42 97.80 54686.62 88888.00 2013-05-01 15:19:10.250 121 12520.33 97.90 54686.60 88888.00 2013-05-01 15:19:10.375 121 12520.27 98.03 54686.57 88888.00 2013-05-01 15:19:10.500 121 12520.20 98.08 54686.55 88888.00 2013-05-01 15:19:10.625 121 12520.15 98.17 54686.55 88888.00 2013-05-01 15:19:10.750 121 12520.12 98.25 54686.53 88888.00 2013-05-01 15:19:10.875 121 12520.05 98.28 54686.50 88888.00 2013-05-01 15:19:11.000 121 12519.98 98.30 54686.50 88888.00 2013-05-01 15:19:11.125 121 12519.95 98.28 54686.50 88888.00 2013-05-01 15:19:11.250 121 12519.88 98.28 54686.45 88888.00 2013-05-01 15:19:11.375 121 12519.90 98.25 54686.45 88888.00 2013-05-01 15:19:11.500 121 12519.90 98.28 54686.47 88888.00 2013-05-01 15:19:11.625 121 12519.85 98.33 54686.50 88888.00 2013-05-01 15:19:11.750 121 12519.73 98.35 54686.47 88888.00 2013-05-01 15:19:11.875 121 12519.62 98.35 54686.50 88888.00 2013-05-01 15:19:12.000 121 12519.62 98.33 54686.50 88888.00 2013-05-01 15:19:12.125 121 12519.58 98.35 54686.53 88888.00 2013-05-01 15:19:12.250 121 12519.52 98.35 54686.55 88888.00 2013-05-01 15:19:12.375 121 12519.55 98.35 54686.50 88888.00 2013-05-01 15:19:12.500 121 12519.58 98.35 54686.53 88888.00 2013-05-01 15:19:12.625 121 12519.52 98.38 54686.53 88888.00 2013-05-01 15:19:12.750 121 12519.48 98.38 54686.55 88888.00 2013-05-01 15:19:12.875 121 12519.48 98.35 54686.53 88888.00 2013-05-01 15:19:13.000 121 12519.52 98.35 54686.50 88888.00 2013-05-01 15:19:13.125 121 12519.48 98.38 54686.53 88888.00 2013-05-01 15:19:13.250 121 12519.45 98.35 54686.57 88888.00 2013-05-01 15:19:13.375 121 12519.52 98.33 54686.60 88888.00 2013-05-01 15:19:13.500 121 12519.52 98.30 54686.62 88888.00 2013-05-01 15:19:13.625 121 12519.58 98.28 54686.62 88888.00 2013-05-01 15:19:13.750 121 12519.58 98.20 54686.60 88888.00 2013-05-01 15:19:13.875 121 12519.58 98.15 54686.60 88888.00 2013-05-01 15:19:14.000 121 12519.58 98.10 54686.60 88888.00 2013-05-01 15:19:14.125 121 12519.62 98.05 54686.62 88888.00 2013-05-01 15:19:14.250 121 12519.62 97.95 54686.65 88888.00 2013-05-01 15:19:14.375 121 12519.65 97.90 54686.65 88888.00 2013-05-01 15:19:14.500 121 12519.73 97.88 54686.70 88888.00 2013-05-01 15:19:14.625 121 12519.75 97.83 54686.70 88888.00 2013-05-01 15:19:14.750 121 12519.75 97.80 54686.70 88888.00 2013-05-01 15:19:14.875 121 12519.73 97.72 54686.72 88888.00 2013-05-01 15:19:15.000 121 12519.75 97.67 54686.72 88888.00 2013-05-01 15:19:15.125 121 12519.80 97.62 54686.80 88888.00 2013-05-01 15:19:15.250 121 12519.85 97.58 54686.82 88888.00 2013-05-01 15:19:15.375 121 12519.95 97.55 54686.85 88888.00 2013-05-01 15:19:15.500 121 12520.00 97.50 54686.85 88888.00 2013-05-01 15:19:15.625 121 12520.02 97.45 54686.85 88888.00 2013-05-01 15:19:15.750 121 12520.08 97.38 54686.88 88888.00 2013-05-01 15:19:15.875 121 12520.08 97.30 54686.93 88888.00 2013-05-01 15:19:16.000 121 12520.00 97.22 54686.93 88888.00 2013-05-01 15:19:16.125 121 12520.00 97.20 54686.95 88888.00 2013-05-01 15:19:16.250 121 12520.02 97.10 54687.00 88888.00 2013-05-01 15:19:16.375 121 12520.05 97.08 54687.00 88888.00 2013-05-01 15:19:16.500 121 12520.05 97.00 54687.00 88888.00 2013-05-01 15:19:16.625 121 12520.05 96.95 54687.03 88888.00 2013-05-01 15:19:16.750 121 12520.10 96.90 54687.05 88888.00 2013-05-01 15:19:16.875 121 12520.12 96.85 54687.07 88888.00 2013-05-01 15:19:17.000 121 12520.15 96.80 54687.07 88888.00 2013-05-01 15:19:17.125 121 12520.20 96.75 54687.10 88888.00 2013-05-01 15:19:17.250 121 12520.20 96.65 54687.15 88888.00 2013-05-01 15:19:17.375 121 12520.20 96.60 54687.15 88888.00 2013-05-01 15:19:17.500 121 12520.23 96.53 54687.18 88888.00 2013-05-01 15:19:17.625 121 12520.27 96.50 54687.20 88888.00 2013-05-01 15:19:17.750 121 12520.35 96.47 54687.20 88888.00 2013-05-01 15:19:17.875 121 12520.35 96.40 54687.25 88888.00 2013-05-01 15:19:18.000 121 12520.40 96.33 54687.28 88888.00 2013-05-01 15:19:18.125 121 12520.40 96.28 54687.30 88888.00 2013-05-01 15:19:18.250 121 12520.42 96.20 54687.35 88888.00 2013-05-01 15:19:18.375 121 12520.48 96.20 54687.32 88888.00 2013-05-01 15:19:18.500 121 12520.52 96.15 54687.38 88888.00 2013-05-01 15:19:18.625 121 12520.58 96.08 54687.40 88888.00 2013-05-01 15:19:18.750 121 12520.60 95.97 54687.40 88888.00 2013-05-01 15:19:18.875 121 12520.60 95.97 54687.45 88888.00 2013-05-01 15:19:19.000 121 12520.65 95.92 54687.45 88888.00 2013-05-01 15:19:19.125 121 12520.70 95.88 54687.50 88888.00 2013-05-01 15:19:19.250 121 12520.73 95.75 54687.50 88888.00 2013-05-01 15:19:19.375 121 12520.77 95.72 54687.50 88888.00 2013-05-01 15:19:19.500 121 12520.83 95.70 54687.53 88888.00 2013-05-01 15:19:19.625 121 12520.88 95.67 54687.53 88888.00 2013-05-01 15:19:19.750 121 12520.90 95.62 54687.57 88888.00 2013-05-01 15:19:19.875 121 12521.00 95.60 54687.62 88888.00 2013-05-01 15:19:20.000 121 12521.05 95.53 54687.62 88888.00 2013-05-01 15:19:20.125 121 12521.10 95.47 54687.65 88888.00 2013-05-01 15:19:20.250 121 12521.02 95.45 54687.68 88888.00 2013-05-01 15:19:20.375 121 12521.02 95.40 54687.68 88888.00 2013-05-01 15:19:20.500 121 12521.08 95.38 54687.70 88888.00 2013-05-01 15:19:20.625 121 12521.10 95.33 54687.72 88888.00 2013-05-01 15:19:20.750 121 12521.23 95.28 54687.75 88888.00 2013-05-01 15:19:20.875 121 12521.30 95.25 54687.80 88888.00 2013-05-01 15:19:21.000 121 12521.25 95.20 54687.80 88888.00 2013-05-01 15:19:21.125 121 12521.27 95.17 54687.82 88888.00 2013-05-01 15:19:21.250 121 12521.27 95.17 54687.85 88888.00 2013-05-01 15:19:21.375 121 12521.33 95.20 54687.85 88888.00 2013-05-01 15:19:21.500 121 12521.33 95.22 54687.90 88888.00 2013-05-01 15:19:21.625 121 12521.33 95.17 54687.90 88888.00 2013-05-01 15:19:21.750 121 12521.27 95.15 54687.93 88888.00 2013-05-01 15:19:21.875 121 12521.33 95.15 54687.97 88888.00 2013-05-01 15:19:22.000 121 12521.35 95.17 54687.97 88888.00 2013-05-01 15:19:22.125 121 12521.35 95.17 54687.97 88888.00 2013-05-01 15:19:22.250 121 12521.35 95.15 54688.03 88888.00 2013-05-01 15:19:22.375 121 12521.38 95.17 54688.03 88888.00 2013-05-01 15:19:22.500 121 12521.42 95.17 54688.05 88888.00 2013-05-01 15:19:22.625 121 12521.52 95.20 54688.07 88888.00 2013-05-01 15:19:22.750 121 12521.58 95.22 54688.07 88888.00 2013-05-01 15:19:22.875 121 12521.60 95.22 54688.05 88888.00 2013-05-01 15:19:23.000 121 12521.62 95.22 54688.07 88888.00 2013-05-01 15:19:23.125 121 12521.62 95.25 54688.12 88888.00 2013-05-01 15:19:23.250 121 12521.60 95.28 54688.15 88888.00 2013-05-01 15:19:23.375 121 12521.60 95.30 54688.15 88888.00 2013-05-01 15:19:23.500 121 12521.52 95.35 54688.15 88888.00 2013-05-01 15:19:23.625 121 12521.50 95.40 54688.18 88888.00 2013-05-01 15:19:23.750 121 12521.55 95.38 54688.20 88888.00 2013-05-01 15:19:23.875 121 12521.62 95.35 54688.20 88888.00 2013-05-01 15:19:24.000 121 12521.62 95.35 54688.22 88888.00 2013-05-01 15:19:24.125 121 12521.62 95.40 54688.25 88888.00 2013-05-01 15:19:24.250 121 12521.62 95.38 54688.30 88888.00 2013-05-01 15:19:24.375 121 12521.65 95.40 54688.30 88888.00 2013-05-01 15:19:24.500 121 12521.67 95.45 54688.30 88888.00 2013-05-01 15:19:24.625 121 12521.67 95.45 54688.32 88888.00 2013-05-01 15:19:24.750 121 12521.62 95.42 54688.35 88888.00 2013-05-01 15:19:24.875 121 12521.55 95.45 54688.40 88888.00 2013-05-01 15:19:25.000 121 12521.52 95.47 54688.45 88888.00 2013-05-01 15:19:25.125 121 12521.55 95.50 54688.45 88888.00 2013-05-01 15:19:25.250 121 12521.58 95.45 54688.45 88888.00 2013-05-01 15:19:25.375 121 12521.60 95.45 54688.47 88888.00 2013-05-01 15:19:25.500 121 12521.58 95.45 54688.47 88888.00 2013-05-01 15:19:25.625 121 12521.52 95.50 54688.50 88888.00 2013-05-01 15:19:25.750 121 12521.50 95.47 54688.55 88888.00 2013-05-01 15:19:25.875 121 12521.55 95.50 54688.57 88888.00 2013-05-01 15:19:26.000 121 12521.55 95.53 54688.60 88888.00 2013-05-01 15:19:26.125 121 12521.52 95.53 54688.60 88888.00 2013-05-01 15:19:26.250 121 12521.48 95.45 54688.62 88888.00 2013-05-01 15:19:26.375 121 12521.52 95.50 54688.62 88888.00 2013-05-01 15:19:26.500 121 12521.60 95.50 54688.65 88888.00 2013-05-01 15:19:26.625 121 12521.58 95.53 54688.62 88888.00 2013-05-01 15:19:26.750 121 12521.60 95.47 54688.68 88888.00 2013-05-01 15:19:26.875 121 12521.67 95.47 54688.68 88888.00 2013-05-01 15:19:27.000 121 12521.73 95.47 54688.65 88888.00 2013-05-01 15:19:27.125 121 12521.65 95.47 54688.70 88888.00 2013-05-01 15:19:27.250 121 12521.62 95.45 54688.75 88888.00 2013-05-01 15:19:27.375 121 12521.67 95.42 54688.72 88888.00 2013-05-01 15:19:27.500 121 12521.67 95.45 54688.75 88888.00 2013-05-01 15:19:27.625 121 12521.80 95.50 54688.78 88888.00 2013-05-01 15:19:27.750 121 12521.88 95.47 54688.80 88888.00 2013-05-01 15:19:27.875 121 12521.90 95.50 54688.82 88888.00 2013-05-01 15:19:28.000 121 12521.92 95.47 54688.82 88888.00 2013-05-01 15:19:28.125 121 12521.98 95.45 54688.82 88888.00 2013-05-01 15:19:28.250 121 12522.00 95.42 54688.82 88888.00 2013-05-01 15:19:28.375 121 12522.10 95.50 54688.85 88888.00 2013-05-01 15:19:28.500 121 12522.15 95.47 54688.82 88888.00 2013-05-01 15:19:28.625 121 12522.25 95.42 54688.80 88888.00 2013-05-01 15:19:28.750 121 12522.33 95.42 54688.82 88888.00 2013-05-01 15:19:28.875 121 12522.40 95.42 54688.82 88888.00 2013-05-01 15:19:29.000 121 12522.50 95.40 54688.82 88888.00 2013-05-01 15:19:29.125 121 12522.55 95.40 54688.85 88888.00 2013-05-01 15:19:29.250 121 12522.60 95.38 54688.82 88888.00 2013-05-01 15:19:29.375 121 12522.73 95.38 54688.82 88888.00 2013-05-01 15:19:29.500 121 12522.77 95.38 54688.85 88888.00 2013-05-01 15:19:29.625 121 12522.77 95.35 54688.88 88888.00 2013-05-01 15:19:29.750 121 12522.75 95.28 54688.88 88888.00 2013-05-01 15:19:29.875 121 12522.80 95.28 54688.88 88888.00 2013-05-01 15:19:30.000 121 12522.85 95.28 54688.85 88888.00 2013-05-01 15:19:30.125 121 12522.90 95.25 54688.90 88888.00 2013-05-01 15:19:30.250 121 12522.95 95.25 54688.90 88888.00 2013-05-01 15:19:30.375 121 12523.02 95.28 54688.95 88888.00 2013-05-01 15:19:30.500 121 12523.10 95.25 54688.95 88888.00 2013-05-01 15:19:30.625 121 12523.15 95.25 54688.95 88888.00 2013-05-01 15:19:30.750 121 12523.17 95.20 54688.97 88888.00 2013-05-01 15:19:30.875 121 12523.15 95.17 54688.97 88888.00 2013-05-01 15:19:31.000 121 12523.17 95.17 54688.97 88888.00 2013-05-01 15:19:31.125 121 12523.20 95.15 54689.05 88888.00 2013-05-01 15:19:31.250 121 12523.17 95.10 54689.07 88888.00 2013-05-01 15:19:31.375 121 12523.23 95.05 54689.05 88888.00 2013-05-01 15:19:31.500 121 12523.17 95.03 54689.07 88888.00 2013-05-01 15:19:31.625 121 12523.15 95.00 54689.07 88888.00 2013-05-01 15:19:31.750 121 12523.15 94.95 54689.10 88888.00 2013-05-01 15:19:31.875 121 12523.15 94.90 54689.12 88888.00 2013-05-01 15:19:32.000 121 12523.15 94.83 54689.10 88888.00 2013-05-01 15:19:32.125 121 12523.12 94.80 54689.12 88888.00 2013-05-01 15:19:32.250 121 12523.15 94.75 54689.12 88888.00 2013-05-01 15:19:32.375 121 12523.20 94.67 54689.10 88888.00 2013-05-01 15:19:32.500 121 12523.20 94.60 54689.12 88888.00 2013-05-01 15:19:32.625 121 12523.17 94.58 54689.18 88888.00 2013-05-01 15:19:32.750 121 12523.15 94.53 54689.22 88888.00 2013-05-01 15:19:32.875 121 12523.15 94.47 54689.22 88888.00 2013-05-01 15:19:33.000 121 12523.20 94.40 54689.22 88888.00 2013-05-01 15:19:33.125 121 12523.20 94.38 54689.22 88888.00 2013-05-01 15:19:33.250 121 12523.12 94.33 54689.25 88888.00 2013-05-01 15:19:33.375 121 12523.12 94.30 54689.30 88888.00 2013-05-01 15:19:33.500 121 12523.10 94.28 54689.32 88888.00 2013-05-01 15:19:33.625 121 12523.02 94.25 54689.32 88888.00 2013-05-01 15:19:33.750 121 12522.98 94.22 54689.35 88888.00 2013-05-01 15:19:33.875 121 12522.98 94.22 54689.38 88888.00 2013-05-01 15:19:34.000 121 12522.98 94.20 54689.35 88888.00 2013-05-01 15:19:34.125 121 12522.88 94.17 54689.40 88888.00 2013-05-01 15:19:34.250 121 12522.80 94.12 54689.40 88888.00 2013-05-01 15:19:34.375 121 12522.85 94.12 54689.40 88888.00 2013-05-01 15:19:34.500 121 12522.80 94.10 54689.43 88888.00 2013-05-01 15:19:34.625 121 12522.77 94.08 54689.43 88888.00 2013-05-01 15:19:34.750 121 12522.77 94.05 54689.43 88888.00 2013-05-01 15:19:34.875 121 12522.75 94.05 54689.47 88888.00 2013-05-01 15:19:35.000 121 12522.73 94.05 54689.47 88888.00 2013-05-01 15:19:35.125 121 12522.77 94.03 54689.50 88888.00 2013-05-01 15:19:35.250 121 12522.77 94.00 54689.53 88888.00 2013-05-01 15:19:35.375 121 12522.73 94.00 54689.55 88888.00 2013-05-01 15:19:35.500 121 12522.67 93.97 54689.55 88888.00 2013-05-01 15:19:35.625 121 12522.62 93.95 54689.55 88888.00 2013-05-01 15:19:35.750 121 12522.60 93.92 54689.55 88888.00 2013-05-01 15:19:35.875 121 12522.62 93.92 54689.60 88888.00 2013-05-01 15:19:36.000 121 12522.62 93.92 54689.62 88888.00 2013-05-01 15:19:36.125 121 12522.65 93.88 54689.62 88888.00 2013-05-01 15:19:36.250 121 12522.62 93.83 54689.68 88888.00 2013-05-01 15:19:36.375 121 12522.65 93.83 54689.68 88888.00 2013-05-01 15:19:36.500 121 12522.58 93.78 54689.68 88888.00 2013-05-01 15:19:36.625 121 12522.58 93.70 54689.65 88888.00 2013-05-01 15:19:36.750 121 12522.58 93.72 54689.68 88888.00 2013-05-01 15:19:36.875 121 12522.60 93.70 54689.68 88888.00 2013-05-01 15:19:37.000 121 12522.62 93.67 54689.68 88888.00 2013-05-01 15:19:37.125 121 12522.67 93.65 54689.70 88888.00 2013-05-01 15:19:37.250 121 12522.65 93.62 54689.72 88888.00 2013-05-01 15:19:37.375 121 12522.67 93.62 54689.75 88888.00 2013-05-01 15:19:37.500 121 12522.65 93.58 54689.75 88888.00 2013-05-01 15:19:37.625 121 12522.60 93.58 54689.75 88888.00 2013-05-01 15:19:37.750 121 12522.55 93.58 54689.78 88888.00 2013-05-01 15:19:37.875 121 12522.55 93.62 54689.80 88888.00 2013-05-01 15:19:38.000 121 12522.40 93.72 54689.80 88888.00 2013-05-01 15:19:38.125 121 12522.23 93.85 54689.82 88888.00 2013-05-01 15:19:38.250 121 12522.08 94.00 54689.82 88888.00 2013-05-01 15:19:38.375 121 12521.95 94.10 54689.80 88888.00 2013-05-01 15:19:38.500 121 12521.73 94.20 54689.82 88888.00 2013-05-01 15:19:38.625 121 12521.58 94.30 54689.85 88888.00 2013-05-01 15:19:38.750 121 12521.45 94.40 54689.82 88888.00 2013-05-01 15:19:38.875 121 12521.35 94.50 54689.80 88888.00 2013-05-01 15:19:39.000 121 12521.33 94.58 54689.78 88888.00 2013-05-01 15:19:39.125 121 12521.17 94.65 54689.80 88888.00 2013-05-01 15:19:39.250 121 12521.05 94.72 54689.78 88888.00 2013-05-01 15:19:39.375 121 12520.98 94.75 54689.75 88888.00 2013-05-01 15:19:39.500 121 12520.88 94.80 54689.70 88888.00 2013-05-01 15:19:39.625 121 12520.90 94.88 54689.72 88888.00 2013-05-01 15:19:39.750 121 12520.85 95.00 54689.72 88888.00 2013-05-01 15:19:39.875 121 12520.80 95.15 54689.70 88888.00 2013-05-01 15:19:40.000 121 12520.73 95.28 54689.65 88888.00 2013-05-01 15:19:40.125 121 12520.65 95.40 54689.60 88888.00 2013-05-01 15:19:40.250 121 12520.52 95.47 54689.55 88888.00 2013-05-01 15:19:40.375 121 12520.45 95.60 54689.55 88888.00 2013-05-01 15:19:40.500 121 12520.35 95.70 54689.55 88888.00 2013-05-01 15:19:40.625 121 12520.25 95.80 54689.50 88888.00 2013-05-01 15:19:40.750 121 12520.17 95.90 54689.45 88888.00 2013-05-01 15:19:40.875 121 12520.17 96.03 54689.43 88888.00 2013-05-01 15:19:41.000 121 12520.20 96.15 54689.40 88888.00 2013-05-01 15:19:41.125 121 12520.23 96.28 54689.38 88888.00 2013-05-01 15:19:41.250 121 12520.17 96.40 54689.38 88888.00 2013-05-01 15:19:41.375 121 12520.12 96.50 54689.38 88888.00 2013-05-01 15:19:41.500 121 12520.00 96.62 54689.35 88888.00 2013-05-01 15:19:41.625 121 12519.92 96.80 54689.30 88888.00 2013-05-01 15:19:41.750 121 12519.85 96.92 54689.25 88888.00 2013-05-01 15:19:41.875 121 12519.73 97.05 54689.20 88888.00 2013-05-01 15:19:42.000 121 12519.62 97.17 54689.15 88888.00 2013-05-01 15:19:42.125 121 12519.45 97.35 54689.18 88888.00 2013-05-01 15:19:42.250 121 12519.27 97.47 54689.18 88888.00 2013-05-01 15:19:42.375 121 12519.20 97.62 54689.20 88888.00 2013-05-01 15:19:42.500 121 12519.02 97.80 54689.18 88888.00 2013-05-01 15:19:42.625 121 12518.80 97.95 54689.15 88888.00 2013-05-01 15:19:42.750 121 12518.58 98.10 54689.12 88888.00 2013-05-01 15:19:42.875 121 12518.48 98.22 54689.10 88888.00 2013-05-01 15:19:43.000 121 12518.38 98.30 54689.07 88888.00 2013-05-01 15:19:43.125 121 12518.20 98.38 54689.07 88888.00 2013-05-01 15:19:43.250 121 12518.02 98.42 54689.05 88888.00 2013-05-01 15:19:43.375 121 12518.00 98.50 54689.05 88888.00 2013-05-01 15:19:43.500 121 12518.00 98.53 54689.00 88888.00 2013-05-01 15:19:43.625 121 12517.90 98.50 54689.00 88888.00 2013-05-01 15:19:43.750 121 12517.73 98.47 54689.00 88888.00 2013-05-01 15:19:43.875 121 12517.60 98.50 54688.97 88888.00 2013-05-01 15:19:44.000 121 12517.52 98.50 54689.00 88888.00 2013-05-01 15:19:44.125 121 12517.40 98.53 54689.00 88888.00 2013-05-01 15:19:44.250 121 12517.30 98.47 54689.03 88888.00 2013-05-01 15:19:44.375 121 12517.25 98.47 54689.05 88888.00 2013-05-01 15:19:44.500 121 12517.17 98.47 54689.05 88888.00 2013-05-01 15:19:44.625 121 12517.08 98.45 54689.05 88888.00 2013-05-01 15:19:44.750 121 12516.95 98.42 54689.05 88888.00 2013-05-01 15:19:44.875 121 12516.88 98.45 54689.07 88888.00 2013-05-01 15:19:45.000 121 12516.88 98.40 54689.10 88888.00 2013-05-01 15:19:45.125 121 12516.85 98.38 54689.07 88888.00 2013-05-01 15:19:45.250 121 12516.70 98.33 54689.10 88888.00 2013-05-01 15:19:45.375 121 12516.65 98.30 54689.10 88888.00 2013-05-01 15:19:45.500 121 12516.60 98.28 54689.12 88888.00 2013-05-01 15:19:45.625 121 12516.55 98.22 54689.15 88888.00 2013-05-01 15:19:45.750 121 12516.50 98.15 54689.10 88888.00 2013-05-01 15:19:45.875 121 12516.48 98.10 54689.12 88888.00 2013-05-01 15:19:46.000 121 12516.35 98.10 54689.15 88888.00 2013-05-01 15:19:46.125 121 12516.33 98.10 54689.15 88888.00 2013-05-01 15:19:46.250 121 12516.33 98.05 54689.18 88888.00 2013-05-01 15:19:46.375 121 12516.38 98.03 54689.22 88888.00 2013-05-01 15:19:46.500 121 12516.27 97.97 54689.20 88888.00 2013-05-01 15:19:46.625 121 12516.20 97.88 54689.22 88888.00 2013-05-01 15:19:46.750 121 12516.12 97.83 54689.20 88888.00 2013-05-01 15:19:46.875 121 12516.08 97.78 54689.22 88888.00 2013-05-01 15:19:47.000 121 12516.08 97.75 54689.22 88888.00 2013-05-01 15:19:47.125 121 12516.12 97.72 54689.25 88888.00 2013-05-01 15:19:47.250 121 12516.17 97.75 54689.28 88888.00 2013-05-01 15:19:47.375 121 12516.23 97.80 54689.28 88888.00 2013-05-01 15:19:47.500 121 12516.25 97.85 54689.25 88888.00 2013-05-01 15:19:47.625 121 12516.35 97.90 54689.25 88888.00 2013-05-01 15:19:47.750 121 12516.38 97.95 54689.22 88888.00 2013-05-01 15:19:47.875 121 12516.42 98.00 54689.22 88888.00 2013-05-01 15:19:48.000 121 12516.48 98.00 54689.20 88888.00 2013-05-01 15:19:48.125 121 12516.50 98.05 54689.20 88888.00 2013-05-01 15:19:48.250 121 12516.55 98.05 54689.20 88888.00 2013-05-01 15:19:48.375 121 12516.65 98.10 54689.18 88888.00 2013-05-01 15:19:48.500 121 12516.67 98.12 54689.15 88888.00 2013-05-01 15:19:48.625 121 12516.62 98.17 54689.12 88888.00 2013-05-01 15:19:48.750 121 12516.58 98.20 54689.12 88888.00 2013-05-01 15:19:48.875 121 12516.60 98.25 54689.10 88888.00 2013-05-01 15:19:49.000 121 12516.62 98.35 54689.10 88888.00 2013-05-01 15:19:49.125 121 12516.62 98.55 54689.12 88888.00 2013-05-01 15:19:49.250 121 12516.55 98.72 54689.12 88888.00 2013-05-01 15:19:49.375 121 12516.48 98.92 54689.12 88888.00 2013-05-01 15:19:49.500 121 12516.33 99.17 54689.10 88888.00 2013-05-01 15:19:49.625 121 12516.20 99.42 54689.10 88888.00 2013-05-01 15:19:49.750 121 12516.05 99.65 54689.05 88888.00 2013-05-01 15:19:49.875 121 12516.02 99.92 54689.03 88888.00 2013-05-01 15:19:50.000 121 12516.02 100.10 54689.03 88888.00 2013-05-01 15:19:50.125 121 12515.92 100.28 54689.00 88888.00 2013-05-01 15:19:50.250 121 12515.83 100.42 54688.97 88888.00 2013-05-01 15:19:50.375 121 12515.88 100.58 54688.95 88888.00 2013-05-01 15:19:50.500 121 12515.88 100.67 54688.93 88888.00 2013-05-01 15:19:50.625 121 12515.92 100.75 54688.88 88888.00 2013-05-01 15:19:50.750 121 12515.90 100.88 54688.88 88888.00 2013-05-01 15:19:50.875 121 12515.83 100.97 54688.85 88888.00 2013-05-01 15:19:51.000 121 12515.88 101.10 54688.82 88888.00 2013-05-01 15:19:51.125 121 12515.95 101.17 54688.82 88888.00 2013-05-01 15:19:51.250 121 12515.95 101.25 54688.82 88888.00 2013-05-01 15:19:51.375 121 12515.95 101.30 54688.85 88888.00 2013-05-01 15:19:51.500 121 12515.95 101.40 54688.82 88888.00 2013-05-01 15:19:51.625 121 12515.95 101.50 54688.80 88888.00 2013-05-01 15:19:51.750 121 12515.95 101.55 54688.80 88888.00 2013-05-01 15:19:51.875 121 12515.92 101.60 54688.80 88888.00 2013-05-01 15:19:52.000 121 12515.88 101.65 54688.75 88888.00 2013-05-01 15:19:52.125 121 12515.90 101.70 54688.78 88888.00 2013-05-01 15:19:52.250 121 12515.95 101.83 54688.80 88888.00 2013-05-01 15:19:52.375 121 12515.92 101.92 54688.75 88888.00 2013-05-01 15:19:52.500 121 12515.83 102.00 54688.78 88888.00 2013-05-01 15:19:52.625 121 12515.80 102.15 54688.78 88888.00 2013-05-01 15:19:52.750 121 12515.83 102.28 54688.80 88888.00 2013-05-01 15:19:52.875 121 12515.77 102.30 54688.78 88888.00 2013-05-01 15:19:53.000 121 12515.73 102.33 54688.75 88888.00 2013-05-01 15:19:53.125 121 12515.70 102.38 54688.75 88888.00 2013-05-01 15:19:53.250 121 12515.73 102.40 54688.75 88888.00 2013-05-01 15:19:53.375 121 12515.77 102.45 54688.75 88888.00 2013-05-01 15:19:53.500 121 12515.77 102.53 54688.75 88888.00 2013-05-01 15:19:53.625 121 12515.75 102.62 54688.75 88888.00 2013-05-01 15:19:53.750 121 12515.62 102.72 54688.72 88888.00 2013-05-01 15:19:53.875 121 12515.50 102.85 54688.75 88888.00 2013-05-01 15:19:54.000 121 12515.42 102.97 54688.78 88888.00 2013-05-01 15:19:54.125 121 12515.40 103.10 54688.80 88888.00 2013-05-01 15:19:54.250 121 12515.30 103.15 54688.78 88888.00 2013-05-01 15:19:54.375 121 12515.25 103.15 54688.75 88888.00 2013-05-01 15:19:54.500 121 12515.20 103.20 54688.78 88888.00 2013-05-01 15:19:54.625 121 12515.17 103.17 54688.78 88888.00 2013-05-01 15:19:54.750 121 12515.17 103.15 54688.80 88888.00 2013-05-01 15:19:54.875 121 12515.17 103.12 54688.78 88888.00 2013-05-01 15:19:55.000 121 12515.23 103.05 54688.78 88888.00 2013-05-01 15:19:55.125 121 12515.15 103.00 54688.78 88888.00 2013-05-01 15:19:55.250 121 12515.08 102.95 54688.78 88888.00 2013-05-01 15:19:55.375 121 12515.12 102.92 54688.78 88888.00 2013-05-01 15:19:55.500 121 12515.15 102.90 54688.75 88888.00 2013-05-01 15:19:55.625 121 12515.05 102.88 54688.75 88888.00 2013-05-01 15:19:55.750 121 12514.95 102.90 54688.75 88888.00 2013-05-01 15:19:55.875 121 12514.95 102.83 54688.80 88888.00 2013-05-01 15:19:56.000 121 12514.95 102.78 54688.80 88888.00 2013-05-01 15:19:56.125 121 12514.95 102.75 54688.80 88888.00 2013-05-01 15:19:56.250 121 12514.90 102.67 54688.82 88888.00 2013-05-01 15:19:56.375 121 12514.83 102.65 54688.82 88888.00 2013-05-01 15:19:56.500 121 12514.75 102.60 54688.85 88888.00 2013-05-01 15:19:56.625 121 12514.77 102.53 54688.82 88888.00 2013-05-01 15:19:56.750 121 12514.77 102.42 54688.80 88888.00 2013-05-01 15:19:56.875 121 12514.70 102.30 54688.80 88888.00 2013-05-01 15:19:57.000 121 12514.73 102.20 54688.80 88888.00 2013-05-01 15:19:57.125 121 12514.73 102.15 54688.85 88888.00 2013-05-01 15:19:57.250 121 12514.70 102.03 54688.82 88888.00 2013-05-01 15:19:57.375 121 12514.75 101.95 54688.80 88888.00 2013-05-01 15:19:57.500 121 12514.75 101.83 54688.82 88888.00 2013-05-01 15:19:57.625 121 12514.77 101.75 54688.80 88888.00 2013-05-01 15:19:57.750 121 12514.77 101.65 54688.82 88888.00 2013-05-01 15:19:57.875 121 12514.73 101.62 54688.82 88888.00 2013-05-01 15:19:58.000 121 12514.80 101.55 54688.80 88888.00 2013-05-01 15:19:58.125 121 12514.80 101.47 54688.82 88888.00 2013-05-01 15:19:58.250 121 12514.83 101.38 54688.88 88888.00 2013-05-01 15:19:58.375 121 12514.88 101.30 54688.85 88888.00 2013-05-01 15:19:58.500 121 12514.90 101.20 54688.85 88888.00 2013-05-01 15:19:58.625 121 12514.90 101.15 54688.88 88888.00 2013-05-01 15:19:58.750 121 12514.90 101.05 54688.88 88888.00 2013-05-01 15:19:58.875 121 12514.95 100.95 54688.88 88888.00 2013-05-01 15:19:59.000 121 12514.98 100.83 54688.85 88888.00 2013-05-01 15:19:59.125 121 12514.95 100.75 54688.85 88888.00 2013-05-01 15:19:59.250 121 12514.95 100.70 54688.88 88888.00 2013-05-01 15:19:59.375 121 12515.05 100.67 54688.90 88888.00 2013-05-01 15:19:59.500 121 12515.05 100.55 54688.90 88888.00 2013-05-01 15:19:59.625 121 12515.02 100.40 54688.90 88888.00 2013-05-01 15:19:59.750 121 12515.08 100.35 54688.90 88888.00 2013-05-01 15:19:59.875 121 12515.17 100.28 54688.93 88888.00 2013-05-01 15:20:00.000 121 12515.25 100.20 54688.90 88888.00 2013-05-01 15:20:00.125 121 12515.27 100.10 54688.93 88888.00 2013-05-01 15:20:00.250 121 12515.27 100.00 54688.90 88888.00 2013-05-01 15:20:00.375 121 12515.30 99.95 54688.88 88888.00 2013-05-01 15:20:00.500 121 12515.30 99.88 54688.88 88888.00 2013-05-01 15:20:00.625 121 12515.33 99.78 54688.88 88888.00 2013-05-01 15:20:00.750 121 12515.40 99.67 54688.90 88888.00 2013-05-01 15:20:00.875 121 12515.45 99.60 54688.90 88888.00 2013-05-01 15:20:01.000 121 12515.50 99.53 54688.90 88888.00 2013-05-01 15:20:01.125 121 12515.50 99.45 54688.93 88888.00 2013-05-01 15:20:01.250 121 12515.55 99.40 54688.93 88888.00 2013-05-01 15:20:01.375 121 12515.60 99.35 54688.93 88888.00 2013-05-01 15:20:01.500 121 12515.60 99.25 54688.90 88888.00 2013-05-01 15:20:01.625 121 12515.60 99.17 54688.93 88888.00 2013-05-01 15:20:01.750 121 12515.67 99.12 54688.93 88888.00 2013-05-01 15:20:01.875 121 12515.73 99.05 54688.95 88888.00 2013-05-01 15:20:02.000 121 12515.80 98.97 54688.95 88888.00 2013-05-01 15:20:02.125 121 12515.85 98.90 54688.93 88888.00 2013-05-01 15:20:02.250 121 12515.88 98.80 54688.97 88888.00 2013-05-01 15:20:02.375 121 12515.88 98.72 54688.95 88888.00 2013-05-01 15:20:02.500 121 12515.88 98.67 54688.95 88888.00 2013-05-01 15:20:02.625 121 12515.92 98.62 54688.97 88888.00 2013-05-01 15:20:02.750 121 12515.92 98.55 54688.95 88888.00 2013-05-01 15:20:02.875 121 12515.92 98.47 54688.97 88888.00 2013-05-01 15:20:03.000 121 12515.98 98.40 54688.95 88888.00 2013-05-01 15:20:03.125 121 12516.02 98.38 54688.97 88888.00 2013-05-01 15:20:03.250 121 12516.00 98.28 54688.95 88888.00 2013-05-01 15:20:03.375 121 12516.10 98.20 54688.97 88888.00 2013-05-01 15:20:03.500 121 12516.17 98.15 54689.00 88888.00 2013-05-01 15:20:03.625 121 12516.15 98.08 54689.03 88888.00 2013-05-01 15:20:03.750 121 12516.17 98.05 54689.03 88888.00 2013-05-01 15:20:03.875 121 12516.12 97.95 54689.03 88888.00 2013-05-01 15:20:04.000 121 12516.17 97.85 54689.00 88888.00 2013-05-01 15:20:04.125 121 12516.20 97.83 54689.03 88888.00 2013-05-01 15:20:04.250 121 12516.25 97.75 54689.05 88888.00 2013-05-01 15:20:04.375 121 12516.35 97.67 54689.05 88888.00 2013-05-01 15:20:04.500 121 12516.33 97.62 54689.07 88888.00 2013-05-01 15:20:04.625 121 12516.33 97.53 54689.05 88888.00 2013-05-01 15:20:04.750 121 12516.40 97.45 54689.05 88888.00 2013-05-01 15:20:04.875 121 12516.45 97.35 54689.05 88888.00 2013-05-01 15:20:05.000 121 12516.48 97.28 54689.05 88888.00 2013-05-01 15:20:05.125 121 12516.45 97.20 54689.05 88888.00 2013-05-01 15:20:05.250 121 12516.50 97.10 54689.07 88888.00 2013-05-01 15:20:05.375 121 12516.52 97.05 54689.05 88888.00 2013-05-01 15:20:05.500 121 12516.52 97.00 54689.05 88888.00 2013-05-01 15:20:05.625 121 12516.62 96.95 54689.12 88888.00 2013-05-01 15:20:05.750 121 12516.73 96.85 54689.10 88888.00 2013-05-01 15:20:05.875 121 12516.77 96.80 54689.10 88888.00 2013-05-01 15:20:06.000 121 12516.80 96.72 54689.10 88888.00 2013-05-01 15:20:06.125 121 12516.75 96.70 54689.10 88888.00 2013-05-01 15:20:06.250 121 12516.75 96.62 54689.15 88888.00 2013-05-01 15:20:06.375 121 12516.85 96.58 54689.12 88888.00 2013-05-01 15:20:06.500 121 12516.90 96.50 54689.12 88888.00 2013-05-01 15:20:06.625 121 12516.98 96.45 54689.15 88888.00 2013-05-01 15:20:06.750 121 12517.00 96.40 54689.20 88888.00 2013-05-01 15:20:06.875 121 12516.98 96.33 54689.18 88888.00 2013-05-01 15:20:07.000 121 12516.98 96.25 54689.15 88888.00 2013-05-01 15:20:07.125 121 12517.00 96.20 54689.18 88888.00 2013-05-01 15:20:07.250 121 12517.02 96.12 54689.20 88888.00 2013-05-01 15:20:07.375 121 12517.12 96.10 54689.22 88888.00 2013-05-01 15:20:07.500 121 12517.12 96.05 54689.20 88888.00 2013-05-01 15:20:07.625 121 12517.10 95.97 54689.20 88888.00 2013-05-01 15:20:07.750 121 12517.15 95.92 54689.20 88888.00 2013-05-01 15:20:07.875 121 12517.12 95.85 54689.20 88888.00 2013-05-01 15:20:08.000 121 12517.10 95.83 54689.18 88888.00 2013-05-01 15:20:08.125 121 12517.12 95.78 54689.20 88888.00 2013-05-01 15:20:08.250 121 12517.17 95.75 54689.22 88888.00 2013-05-01 15:20:08.375 121 12517.30 95.70 54689.22 88888.00 2013-05-01 15:20:08.500 121 12517.42 95.65 54689.22 88888.00 2013-05-01 15:20:08.625 121 12517.42 95.60 54689.20 88888.00 2013-05-01 15:20:08.750 121 12517.45 95.62 54689.25 88888.00 2013-05-01 15:20:08.875 121 12517.40 95.62 54689.28 88888.00 2013-05-01 15:20:09.000 121 12517.40 95.55 54689.25 88888.00 2013-05-01 15:20:09.125 121 12517.45 95.53 54689.25 88888.00 2013-05-01 15:20:09.250 121 12517.45 95.47 54689.25 88888.00 2013-05-01 15:20:09.375 121 12517.58 95.47 54689.22 88888.00 2013-05-01 15:20:09.500 121 12517.58 95.47 54689.25 88888.00 2013-05-01 15:20:09.625 121 12517.60 95.45 54689.25 88888.00 2013-05-01 15:20:09.750 121 12517.60 95.40 54689.28 88888.00 2013-05-01 15:20:09.875 121 12517.60 95.33 54689.25 88888.00 2013-05-01 15:20:10.000 121 12517.65 95.33 54689.25 88888.00 2013-05-01 15:20:10.125 121 12517.65 95.30 54689.28 88888.00 2013-05-01 15:20:10.250 121 12517.70 95.28 54689.25 88888.00 2013-05-01 15:20:10.375 121 12517.80 95.25 54689.28 88888.00 2013-05-01 15:20:10.500 121 12517.77 95.22 54689.25 88888.00 2013-05-01 15:20:10.625 121 12517.75 95.20 54689.25 88888.00 2013-05-01 15:20:10.750 121 12517.75 95.17 54689.25 88888.00 2013-05-01 15:20:10.875 121 12517.77 95.17 54689.28 88888.00 2013-05-01 15:20:11.000 121 12517.77 95.20 54689.28 88888.00 2013-05-01 15:20:11.125 121 12517.75 95.20 54689.30 88888.00 2013-05-01 15:20:11.250 121 12517.73 95.17 54689.30 88888.00 2013-05-01 15:20:11.375 121 12517.80 95.17 54689.32 88888.00 2013-05-01 15:20:11.500 121 12517.75 95.17 54689.28 88888.00 2013-05-01 15:20:11.625 121 12517.75 95.15 54689.30 88888.00 2013-05-01 15:20:11.750 121 12517.77 95.15 54689.32 88888.00 2013-05-01 15:20:11.875 121 12517.75 95.12 54689.35 88888.00 2013-05-01 15:20:12.000 121 12517.70 95.10 54689.30 88888.00 2013-05-01 15:20:12.125 121 12517.67 95.08 54689.30 88888.00 2013-05-01 15:20:12.250 121 12517.65 95.10 54689.32 88888.00 2013-05-01 15:20:12.375 121 12517.70 95.12 54689.32 88888.00 2013-05-01 15:20:12.500 121 12517.65 95.10 54689.30 88888.00 2013-05-01 15:20:12.625 121 12517.58 95.08 54689.30 88888.00 2013-05-01 15:20:12.750 121 12517.55 95.05 54689.32 88888.00 2013-05-01 15:20:12.875 121 12517.55 95.03 54689.30 88888.00 2013-05-01 15:20:13.000 121 12517.55 95.03 54689.28 88888.00 2013-05-01 15:20:13.125 121 12517.55 95.05 54689.30 88888.00 2013-05-01 15:20:13.250 121 12517.55 95.05 54689.28 88888.00 2013-05-01 15:20:13.375 121 12517.52 95.05 54689.28 88888.00 2013-05-01 15:20:13.500 121 12517.50 95.03 54689.30 88888.00 2013-05-01 15:20:13.625 121 12517.48 95.03 54689.30 88888.00 2013-05-01 15:20:13.750 121 12517.40 95.05 54689.32 88888.00 2013-05-01 15:20:13.875 121 12517.35 95.08 54689.30 88888.00 2013-05-01 15:20:14.000 121 12517.40 95.05 54689.32 88888.00 2013-05-01 15:20:14.125 121 12517.45 95.08 54689.35 88888.00 2013-05-01 15:20:14.250 121 12517.33 95.10 54689.35 88888.00 2013-05-01 15:20:14.375 121 12517.33 95.12 54689.38 88888.00 2013-05-01 15:20:14.500 121 12517.35 95.12 54689.40 88888.00 2013-05-01 15:20:14.625 121 12517.35 95.15 54689.38 88888.00 2013-05-01 15:20:14.750 121 12517.35 95.17 54689.38 88888.00 2013-05-01 15:20:14.875 121 12517.38 95.20 54689.40 88888.00 2013-05-01 15:20:15.000 121 12517.38 95.22 54689.38 88888.00 2013-05-01 15:20:15.125 121 12517.40 95.20 54689.32 88888.00 2013-05-01 15:20:15.250 121 12517.33 95.20 54689.32 88888.00 2013-05-01 15:20:15.375 121 12517.27 95.22 54689.30 88888.00 2013-05-01 15:20:15.500 121 12517.25 95.22 54689.30 88888.00 2013-05-01 15:20:15.625 121 12517.27 95.25 54689.32 88888.00 2013-05-01 15:20:15.750 121 12517.27 95.28 54689.32 88888.00 2013-05-01 15:20:15.875 121 12517.20 95.30 54689.30 88888.00 2013-05-01 15:20:16.000 121 12517.20 95.35 54689.32 88888.00 2013-05-01 15:20:16.125 121 12517.20 95.40 54689.35 88888.00 2013-05-01 15:20:16.250 121 12517.15 95.40 54689.35 88888.00 2013-05-01 15:20:16.375 121 12517.17 95.40 54689.35 88888.00 2013-05-01 15:20:16.500 121 12517.17 95.42 54689.35 88888.00 2013-05-01 15:20:16.625 121 12517.15 95.42 54689.35 88888.00 2013-05-01 15:20:16.750 121 12517.12 95.47 54689.35 88888.00 2013-05-01 15:20:16.875 121 12517.08 95.53 54689.38 88888.00 2013-05-01 15:20:17.000 121 12517.02 95.55 54689.35 88888.00 2013-05-01 15:20:17.125 121 12517.00 95.60 54689.32 88888.00 2013-05-01 15:20:17.250 121 12517.00 95.58 54689.35 88888.00 2013-05-01 15:20:17.375 121 12517.12 95.62 54689.35 88888.00 2013-05-01 15:20:17.500 121 12517.20 95.62 54689.32 88888.00 2013-05-01 15:20:17.625 121 12517.23 95.70 54689.32 88888.00 2013-05-01 15:20:17.750 121 12517.17 95.75 54689.35 88888.00 2013-05-01 15:20:17.875 121 12517.08 95.80 54689.35 88888.00 2013-05-01 15:20:18.000 121 12517.10 95.85 54689.32 88888.00 2013-05-01 15:20:18.125 121 12517.17 95.92 54689.35 88888.00 2013-05-01 15:20:18.250 121 12517.15 95.97 54689.35 88888.00 2013-05-01 15:20:18.375 121 12517.12 96.03 54689.32 88888.00 2013-05-01 15:20:18.500 121 12517.08 96.10 54689.32 88888.00 2013-05-01 15:20:18.625 121 12517.08 96.15 54689.30 88888.00 2013-05-01 15:20:18.750 121 12517.12 96.22 54689.30 88888.00 2013-05-01 15:20:18.875 121 12517.15 96.28 54689.30 88888.00 2013-05-01 15:20:19.000 121 12517.15 96.33 54689.30 88888.00 2013-05-01 15:20:19.125 121 12517.20 96.38 54689.30 88888.00 2013-05-01 15:20:19.250 121 12517.15 96.47 54689.32 88888.00 2013-05-01 15:20:19.375 121 12517.00 96.60 54689.32 88888.00 2013-05-01 15:20:19.500 121 12516.85 96.78 54689.32 88888.00 2013-05-01 15:20:19.625 121 12516.73 96.95 54689.32 88888.00 2013-05-01 15:20:19.750 121 12516.55 97.15 54689.35 88888.00 2013-05-01 15:20:19.875 121 12516.30 97.42 54689.32 88888.00 2013-05-01 15:20:20.000 121 12516.05 97.72 54689.32 88888.00 2013-05-01 15:20:20.125 121 12515.77 98.12 54689.38 88888.00 2013-05-01 15:20:20.250 121 12515.45 98.50 54689.43 88888.00 2013-05-01 15:20:20.375 121 12515.20 98.78 54689.43 88888.00 2013-05-01 15:20:20.500 121 12514.90 99.08 54689.45 88888.00 2013-05-01 15:20:20.625 121 12514.60 99.30 54689.43 88888.00 2013-05-01 15:20:20.750 121 12514.38 99.55 54689.43 88888.00 2013-05-01 15:20:20.875 121 12514.17 99.67 54689.38 88888.00 2013-05-01 15:20:21.000 121 12513.95 99.88 54689.35 88888.00 2013-05-01 15:20:21.125 121 12513.73 100.05 54689.38 88888.00 2013-05-01 15:20:21.250 121 12513.50 100.22 54689.40 88888.00 2013-05-01 15:20:21.375 121 12513.38 100.40 54689.38 88888.00 2013-05-01 15:20:21.500 121 12513.17 100.55 54689.38 88888.00 2013-05-01 15:20:21.625 121 12512.98 100.67 54689.35 88888.00 2013-05-01 15:20:21.750 121 12512.80 100.85 54689.30 88888.00 2013-05-01 15:20:21.875 121 12512.60 101.08 54689.30 88888.00 2013-05-01 15:20:22.000 121 12512.50 101.33 54689.30 88888.00 2013-05-01 15:20:22.125 121 12512.30 101.60 54689.30 88888.00 2013-05-01 15:20:22.250 121 12512.02 101.95 54689.28 88888.00 2013-05-01 15:20:22.375 121 12511.85 102.25 54689.28 88888.00 2013-05-01 15:20:22.500 121 12511.62 102.53 54689.22 88888.00 2013-05-01 15:20:22.625 121 12511.52 102.80 54689.20 88888.00 2013-05-01 15:20:22.750 121 12511.42 103.03 54689.15 88888.00 2013-05-01 15:20:22.875 121 12511.35 103.20 54689.12 88888.00 2013-05-01 15:20:23.000 121 12511.30 103.33 54689.07 88888.00 2013-05-01 15:20:23.125 121 12511.23 103.47 54689.03 88888.00 2013-05-01 15:20:23.250 121 12511.12 103.65 54689.00 88888.00 2013-05-01 15:20:23.375 121 12511.10 103.80 54688.97 88888.00 2013-05-01 15:20:23.500 121 12511.08 103.92 54688.95 88888.00 2013-05-01 15:20:23.625 121 12511.05 104.03 54688.90 88888.00 2013-05-01 15:20:23.750 121 12511.02 104.10 54688.90 88888.00 2013-05-01 15:20:23.875 121 12510.92 104.22 54688.88 88888.00 2013-05-01 15:20:24.000 121 12510.80 104.30 54688.82 88888.00 2013-05-01 15:20:24.125 121 12510.65 104.40 54688.82 88888.00 2013-05-01 15:20:24.250 121 12510.52 104.53 54688.80 88888.00 2013-05-01 15:20:24.375 121 12510.50 104.70 54688.80 88888.00 2013-05-01 15:20:24.500 121 12510.35 104.88 54688.78 88888.00 2013-05-01 15:20:24.625 121 12510.17 105.03 54688.75 88888.00 2013-05-01 15:20:24.750 121 12510.08 105.15 54688.75 88888.00 2013-05-01 15:20:24.875 121 12509.95 105.28 54688.72 88888.00 2013-05-01 15:20:25.000 121 12509.90 105.38 54688.70 88888.00 2013-05-01 15:20:25.125 121 12509.80 105.45 54688.70 88888.00 2013-05-01 15:20:25.250 121 12509.70 105.50 54688.68 88888.00 2013-05-01 15:20:25.375 121 12509.65 105.53 54688.62 88888.00 2013-05-01 15:20:25.500 121 12509.55 105.55 54688.62 88888.00 2013-05-01 15:20:25.625 121 12509.42 105.58 54688.62 88888.00 2013-05-01 15:20:25.750 121 12509.33 105.55 54688.60 88888.00 2013-05-01 15:20:25.875 121 12509.30 105.53 54688.60 88888.00 2013-05-01 15:20:26.000 121 12509.30 105.45 54688.57 88888.00 2013-05-01 15:20:26.125 121 12509.25 105.42 54688.60 88888.00 2013-05-01 15:20:26.250 121 12509.15 105.42 54688.65 88888.00 2013-05-01 15:20:26.375 121 12509.02 105.40 54688.62 88888.00 2013-05-01 15:20:26.500 121 12508.98 105.45 54688.65 88888.00 2013-05-01 15:20:26.625 121 12508.92 105.47 54688.65 88888.00 2013-05-01 15:20:26.750 121 12508.88 105.50 54688.65 88888.00 2013-05-01 15:20:26.875 121 12508.85 105.50 54688.65 88888.00 2013-05-01 15:20:27.000 121 12508.75 105.45 54688.65 88888.00 2013-05-01 15:20:27.125 121 12508.58 105.40 54688.68 88888.00 2013-05-01 15:20:27.250 121 12508.45 105.33 54688.68 88888.00 2013-05-01 15:20:27.375 121 12508.52 105.30 54688.70 88888.00 2013-05-01 15:20:27.500 121 12508.42 105.25 54688.72 88888.00 2013-05-01 15:20:27.625 121 12508.30 105.12 54688.70 88888.00 2013-05-01 15:20:27.750 121 12508.23 105.05 54688.72 88888.00 2013-05-01 15:20:27.875 121 12508.17 105.00 54688.72 88888.00 2013-05-01 15:20:28.000 121 12508.20 104.90 54688.75 88888.00 2013-05-01 15:20:28.125 121 12508.27 104.85 54688.75 88888.00 2013-05-01 15:20:28.250 121 12508.30 104.72 54688.78 88888.00 2013-05-01 15:20:28.375 121 12508.30 104.67 54688.80 88888.00 2013-05-01 15:20:28.500 121 12508.25 104.58 54688.82 88888.00 2013-05-01 15:20:28.625 121 12508.20 104.45 54688.85 88888.00 2013-05-01 15:20:28.750 121 12508.23 104.35 54688.88 88888.00 2013-05-01 15:20:28.875 121 12508.15 104.25 54688.88 88888.00 2013-05-01 15:20:29.000 121 12508.15 104.15 54688.88 88888.00 2013-05-01 15:20:29.125 121 12508.15 104.05 54688.90 88888.00 2013-05-01 15:20:29.250 121 12508.12 103.88 54688.93 88888.00 2013-05-01 15:20:29.375 121 12508.15 103.80 54688.95 88888.00 2013-05-01 15:20:29.500 121 12508.10 103.70 54688.97 88888.00 2013-05-01 15:20:29.625 121 12508.10 103.58 54689.00 88888.00 2013-05-01 15:20:29.750 121 12508.12 103.47 54689.03 88888.00 2013-05-01 15:20:29.875 121 12508.12 103.35 54689.05 88888.00 2013-05-01 15:20:30.000 121 12508.12 103.25 54689.07 88888.00 2013-05-01 15:20:30.125 121 12508.17 103.20 54689.15 88888.00 2013-05-01 15:20:30.250 121 12508.15 103.10 54689.20 88888.00 2013-05-01 15:20:30.375 121 12508.10 103.03 54689.22 88888.00 2013-05-01 15:20:30.500 121 12508.05 102.92 54689.20 88888.00 2013-05-01 15:20:30.625 121 12508.08 102.83 54689.22 88888.00 2013-05-01 15:20:30.750 121 12508.08 102.67 54689.28 88888.00 2013-05-01 15:20:30.875 121 12508.05 102.60 54689.35 88888.00 2013-05-01 15:20:31.000 121 12508.02 102.53 54689.35 88888.00 2013-05-01 15:20:31.125 121 12508.10 102.47 54689.38 88888.00 2013-05-01 15:20:31.250 121 12508.08 102.35 54689.38 88888.00 2013-05-01 15:20:31.375 121 12508.05 102.22 54689.38 88888.00 2013-05-01 15:20:31.500 121 12508.12 102.15 54689.43 88888.00 2013-05-01 15:20:31.625 121 12508.12 102.03 54689.43 88888.00 2013-05-01 15:20:31.750 121 12508.10 101.95 54689.47 88888.00 2013-05-01 15:20:31.875 121 12508.10 101.88 54689.50 88888.00 2013-05-01 15:20:32.000 121 12508.10 101.78 54689.53 88888.00 2013-05-01 15:20:32.125 121 12508.10 101.70 54689.57 88888.00 2013-05-01 15:20:32.250 121 12508.10 101.62 54689.60 88888.00 2013-05-01 15:20:32.375 121 12508.17 101.58 54689.60 88888.00 2013-05-01 15:20:32.500 121 12508.25 101.53 54689.60 88888.00 2013-05-01 15:20:32.625 121 12508.27 101.42 54689.60 88888.00 2013-05-01 15:20:32.750 121 12508.23 101.35 54689.62 88888.00 2013-05-01 15:20:32.875 121 12508.25 101.28 54689.68 88888.00 2013-05-01 15:20:33.000 121 12508.30 101.20 54689.68 88888.00 2013-05-01 15:20:33.125 121 12508.38 101.17 54689.70 88888.00 2013-05-01 15:20:33.250 121 12508.42 101.10 54689.75 88888.00 2013-05-01 15:20:33.375 121 12508.55 101.10 54689.72 88888.00 2013-05-01 15:20:33.500 121 12508.60 101.03 54689.70 88888.00 2013-05-01 15:20:33.625 121 12508.60 100.97 54689.72 88888.00 2013-05-01 15:20:33.750 121 12508.67 100.90 54689.78 88888.00 2013-05-01 15:20:33.875 121 12508.80 100.88 54689.78 88888.00 2013-05-01 15:20:34.000 121 12508.80 100.80 54689.78 88888.00 2013-05-01 15:20:34.125 121 12508.77 100.75 54689.78 88888.00 2013-05-01 15:20:34.250 121 12508.80 100.70 54689.75 88888.00 2013-05-01 15:20:34.375 121 12508.90 100.72 54689.78 88888.00 2013-05-01 15:20:34.500 121 12509.02 100.67 54689.80 88888.00 2013-05-01 15:20:34.625 121 12509.08 100.67 54689.85 88888.00 2013-05-01 15:20:34.750 121 12509.08 100.60 54689.85 88888.00 2013-05-01 15:20:34.875 121 12509.10 100.58 54689.82 88888.00 2013-05-01 15:20:35.000 121 12509.15 100.55 54689.80 88888.00 2013-05-01 15:20:35.125 121 12509.20 100.58 54689.82 88888.00 2013-05-01 15:20:35.250 121 12509.27 100.55 54689.85 88888.00 2013-05-01 15:20:35.375 121 12509.30 100.50 54689.88 88888.00 2013-05-01 15:20:35.500 121 12509.33 100.47 54689.85 88888.00 2013-05-01 15:20:35.625 121 12509.38 100.38 54689.85 88888.00 2013-05-01 15:20:35.750 121 12509.48 100.40 54689.90 88888.00 2013-05-01 15:20:35.875 121 12509.48 100.40 54689.93 88888.00 2013-05-01 15:20:36.000 121 12509.40 100.35 54689.90 88888.00 2013-05-01 15:20:36.125 121 12509.45 100.33 54689.88 88888.00 2013-05-01 15:20:36.250 121 12509.50 100.28 54689.90 88888.00 2013-05-01 15:20:36.375 121 12509.55 100.28 54689.93 88888.00 2013-05-01 15:20:36.500 121 12509.55 100.25 54689.93 88888.00 2013-05-01 15:20:36.625 121 12509.50 100.20 54689.90 88888.00 2013-05-01 15:20:36.750 121 12509.45 100.17 54689.95 88888.00 2013-05-01 15:20:36.875 121 12509.42 100.15 54689.97 88888.00 2013-05-01 15:20:37.000 121 12509.38 100.12 54689.97 88888.00 2013-05-01 15:20:37.125 121 12509.42 100.10 54690.00 88888.00 2013-05-01 15:20:37.250 121 12509.40 100.12 54690.00 88888.00 2013-05-01 15:20:37.375 121 12509.42 100.15 54690.00 88888.00 2013-05-01 15:20:37.500 121 12509.38 100.10 54689.97 88888.00 2013-05-01 15:20:37.625 121 12509.33 100.10 54689.97 88888.00 2013-05-01 15:20:37.750 121 12509.35 100.12 54690.00 88888.00 2013-05-01 15:20:37.875 121 12509.38 100.12 54689.97 88888.00 2013-05-01 15:20:38.000 121 12509.38 100.12 54689.93 88888.00 2013-05-01 15:20:38.125 121 12509.38 100.15 54689.95 88888.00 2013-05-01 15:20:38.250 121 12509.38 100.15 54689.95 88888.00 2013-05-01 15:20:38.375 121 12509.42 100.17 54689.95 88888.00 2013-05-01 15:20:38.500 121 12509.42 100.17 54689.95 88888.00 2013-05-01 15:20:38.625 121 12509.40 100.15 54689.90 88888.00 2013-05-01 15:20:38.750 121 12509.48 100.17 54689.93 88888.00 2013-05-01 15:20:38.875 121 12509.50 100.17 54689.93 88888.00 2013-05-01 15:20:39.000 121 12509.48 100.20 54689.90 88888.00 2013-05-01 15:20:39.125 121 12509.52 100.22 54689.90 88888.00 2013-05-01 15:20:39.250 121 12509.60 100.20 54689.90 88888.00 2013-05-01 15:20:39.375 121 12509.67 100.22 54689.88 88888.00 2013-05-01 15:20:39.500 121 12509.70 100.20 54689.88 88888.00 2013-05-01 15:20:39.625 121 12509.75 100.17 54689.88 88888.00 2013-05-01 15:20:39.750 121 12509.90 100.17 54689.88 88888.00 2013-05-01 15:20:39.875 121 12509.98 100.17 54689.88 88888.00 2013-05-01 15:20:40.000 121 12510.00 100.15 54689.82 88888.00 2013-05-01 15:20:40.125 121 12510.02 100.15 54689.82 88888.00 2013-05-01 15:20:40.250 121 12510.05 100.17 54689.80 88888.00 2013-05-01 15:20:40.375 121 12510.10 100.20 54689.80 88888.00 2013-05-01 15:20:40.500 121 12510.08 100.20 54689.80 88888.00 2013-05-01 15:20:40.625 121 12510.12 100.20 54689.80 88888.00 2013-05-01 15:20:40.750 121 12510.17 100.22 54689.80 88888.00 2013-05-01 15:20:40.875 121 12510.23 100.22 54689.78 88888.00 2013-05-01 15:20:41.000 121 12510.33 100.22 54689.72 88888.00 2013-05-01 15:20:41.125 121 12510.40 100.20 54689.72 88888.00 2013-05-01 15:20:41.250 121 12510.48 100.28 54689.75 88888.00 2013-05-01 15:20:41.375 121 12510.52 100.33 54689.75 88888.00 2013-05-01 15:20:41.500 121 12510.50 100.35 54689.75 88888.00 2013-05-01 15:20:41.625 121 12510.55 100.38 54689.70 88888.00 2013-05-01 15:20:41.750 121 12510.58 100.42 54689.70 88888.00 2013-05-01 15:20:41.875 121 12510.62 100.50 54689.70 88888.00 2013-05-01 15:20:42.000 121 12510.67 100.55 54689.65 88888.00 2013-05-01 15:20:42.125 121 12510.73 100.58 54689.60 88888.00 2013-05-01 15:20:42.250 121 12510.80 100.62 54689.60 88888.00 2013-05-01 15:20:42.375 121 12510.83 100.67 54689.57 88888.00 2013-05-01 15:20:42.500 121 12510.83 100.72 54689.55 88888.00 2013-05-01 15:20:42.625 121 12510.90 100.80 54689.57 88888.00 2013-05-01 15:20:42.750 121 12510.90 100.88 54689.55 88888.00 2013-05-01 15:20:42.875 121 12510.77 100.97 54689.55 88888.00 2013-05-01 15:20:43.000 121 12510.67 101.10 54689.53 88888.00 2013-05-01 15:20:43.125 121 12510.55 101.28 54689.55 88888.00 2013-05-01 15:20:43.250 121 12510.45 101.42 54689.55 88888.00 2013-05-01 15:20:43.375 121 12510.35 101.55 54689.53 88888.00 2013-05-01 15:20:43.500 121 12510.23 101.75 54689.53 88888.00 2013-05-01 15:20:43.625 121 12510.00 101.95 54689.50 88888.00 2013-05-01 15:20:43.750 121 12509.80 102.08 54689.45 88888.00 2013-05-01 15:20:43.875 121 12509.65 102.25 54689.47 88888.00 2013-05-01 15:20:44.000 121 12509.52 102.40 54689.45 88888.00 2013-05-01 15:20:44.125 121 12509.40 102.50 54689.43 88888.00 2013-05-01 15:20:44.250 121 12509.27 102.55 54689.38 88888.00 2013-05-01 15:20:44.375 121 12509.20 102.58 54689.38 88888.00 2013-05-01 15:20:44.500 121 12509.08 102.62 54689.40 88888.00 2013-05-01 15:20:44.625 121 12509.02 102.65 54689.38 88888.00 2013-05-01 15:20:44.750 121 12508.98 102.60 54689.35 88888.00 2013-05-01 15:20:44.875 121 12508.90 102.58 54689.35 88888.00 2013-05-01 15:20:45.000 121 12508.80 102.58 54689.32 88888.00 2013-05-01 15:20:45.125 121 12508.70 102.58 54689.35 88888.00 2013-05-01 15:20:45.250 121 12508.62 102.55 54689.32 88888.00 2013-05-01 15:20:45.375 121 12508.58 102.53 54689.28 88888.00 2013-05-01 15:20:45.500 121 12508.50 102.50 54689.25 88888.00 2013-05-01 15:20:45.625 121 12508.45 102.58 54689.30 88888.00 2013-05-01 15:20:45.750 121 12508.38 102.58 54689.35 88888.00 2013-05-01 15:20:45.875 121 12508.23 102.55 54689.32 88888.00 2013-05-01 15:20:46.000 121 12508.20 102.53 54689.30 88888.00 2013-05-01 15:20:46.125 121 12508.17 102.53 54689.28 88888.00 2013-05-01 15:20:46.250 121 12508.17 102.53 54689.25 88888.00 2013-05-01 15:20:46.375 121 12508.15 102.50 54689.25 88888.00 2013-05-01 15:20:46.500 121 12508.10 102.47 54689.25 88888.00 2013-05-01 15:20:46.625 121 12508.08 102.42 54689.22 88888.00 2013-05-01 15:20:46.750 121 12508.05 102.42 54689.20 88888.00 2013-05-01 15:20:46.875 121 12508.08 102.42 54689.20 88888.00 2013-05-01 15:20:47.000 121 12508.08 102.40 54689.20 88888.00 2013-05-01 15:20:47.125 121 12508.05 102.35 54689.22 88888.00 2013-05-01 15:20:47.250 121 12508.05 102.30 54689.22 88888.00 2013-05-01 15:20:47.375 121 12508.12 102.25 54689.18 88888.00 2013-05-01 15:20:47.500 121 12508.20 102.20 54689.15 88888.00 2013-05-01 15:20:47.625 121 12508.20 102.20 54689.15 88888.00 2013-05-01 15:20:47.750 121 12508.20 102.20 54689.20 88888.00 2013-05-01 15:20:47.875 121 12508.27 102.17 54689.18 88888.00 2013-05-01 15:20:48.000 121 12508.25 102.15 54689.18 88888.00 2013-05-01 15:20:48.125 121 12508.20 102.10 54689.18 88888.00 2013-05-01 15:20:48.250 121 12508.12 102.05 54689.15 88888.00 2013-05-01 15:20:48.375 121 12508.20 102.05 54689.15 88888.00 2013-05-01 15:20:48.500 121 12508.23 102.03 54689.15 88888.00 2013-05-01 15:20:48.625 121 12508.23 102.03 54689.12 88888.00 2013-05-01 15:20:48.750 121 12508.25 102.00 54689.10 88888.00 2013-05-01 15:20:48.875 121 12508.30 101.95 54689.12 88888.00 2013-05-01 15:20:49.000 121 12508.38 101.92 54689.12 88888.00 2013-05-01 15:20:49.125 121 12508.40 101.95 54689.10 88888.00 2013-05-01 15:20:49.250 121 12508.30 101.90 54689.07 88888.00 2013-05-01 15:20:49.375 121 12508.35 101.92 54689.07 88888.00 2013-05-01 15:20:49.500 121 12508.33 101.90 54689.07 88888.00 2013-05-01 15:20:49.625 121 12508.35 101.90 54689.07 88888.00 2013-05-01 15:20:49.750 121 12508.42 101.88 54689.05 88888.00 2013-05-01 15:20:49.875 121 12508.48 101.90 54689.05 88888.00 2013-05-01 15:20:50.000 121 12508.52 101.88 54689.03 88888.00 2013-05-01 15:20:50.125 121 12508.60 101.83 54688.97 88888.00 2013-05-01 15:20:50.250 121 12508.58 101.83 54689.03 88888.00 2013-05-01 15:20:50.375 121 12508.60 101.85 54688.97 88888.00 2013-05-01 15:20:50.500 121 12508.58 101.83 54688.97 88888.00 2013-05-01 15:20:50.625 121 12508.62 101.83 54688.95 88888.00 2013-05-01 15:20:50.750 121 12508.73 101.85 54688.95 88888.00 2013-05-01 15:20:50.875 121 12508.77 101.83 54688.93 88888.00 2013-05-01 15:20:51.000 121 12508.83 101.80 54688.90 88888.00 2013-05-01 15:20:51.125 121 12508.85 101.78 54688.90 88888.00 2013-05-01 15:20:51.250 121 12508.85 101.80 54688.93 88888.00 2013-05-01 15:20:51.375 121 12508.90 101.80 54688.90 88888.00 2013-05-01 15:20:51.500 121 12508.95 101.78 54688.93 88888.00 2013-05-01 15:20:51.625 121 12508.98 101.72 54688.90 88888.00 2013-05-01 15:20:51.750 121 12509.05 101.70 54688.88 88888.00 2013-05-01 15:20:51.875 121 12509.00 101.70 54688.88 88888.00 2013-05-01 15:20:52.000 121 12508.98 101.70 54688.88 88888.00 2013-05-01 15:20:52.125 121 12509.08 101.67 54688.85 88888.00 2013-05-01 15:20:52.250 121 12509.15 101.65 54688.82 88888.00 2013-05-01 15:20:52.375 121 12509.15 101.65 54688.80 88888.00 2013-05-01 15:20:52.500 121 12509.12 101.62 54688.80 88888.00 2013-05-01 15:20:52.625 121 12509.15 101.62 54688.82 88888.00 2013-05-01 15:20:52.750 121 12509.12 101.60 54688.80 88888.00 2013-05-01 15:20:52.875 121 12509.08 101.58 54688.80 88888.00 2013-05-01 15:20:53.000 121 12509.10 101.55 54688.78 88888.00 2013-05-01 15:20:53.125 121 12509.15 101.55 54688.80 88888.00 2013-05-01 15:20:53.250 121 12509.20 101.47 54688.78 88888.00 2013-05-01 15:20:53.375 121 12509.23 101.42 54688.78 88888.00 2013-05-01 15:20:53.500 121 12509.20 101.38 54688.78 88888.00 2013-05-01 15:20:53.625 121 12509.17 101.33 54688.75 88888.00 2013-05-01 15:20:53.750 121 12509.20 101.30 54688.72 88888.00 2013-05-01 15:20:53.875 121 12509.20 101.30 54688.75 88888.00 2013-05-01 15:20:54.000 121 12509.15 101.20 54688.75 88888.00 2013-05-01 15:20:54.125 121 12509.20 101.20 54688.78 88888.00 2013-05-01 15:20:54.250 121 12509.25 101.12 54688.78 88888.00 2013-05-01 15:20:54.375 121 12509.23 101.10 54688.75 88888.00 2013-05-01 15:20:54.500 121 12509.20 101.05 54688.75 88888.00 2013-05-01 15:20:54.625 121 12509.27 101.00 54688.75 88888.00 2013-05-01 15:20:54.750 121 12509.25 100.92 54688.70 88888.00 2013-05-01 15:20:54.875 121 12509.20 100.88 54688.70 88888.00 2013-05-01 15:20:55.000 121 12509.17 100.85 54688.70 88888.00 2013-05-01 15:20:55.125 121 12509.20 100.80 54688.70 88888.00 2013-05-01 15:20:55.250 121 12509.23 100.67 54688.75 88888.00 2013-05-01 15:20:55.375 121 12509.33 100.65 54688.72 88888.00 2013-05-01 15:20:55.500 121 12509.35 100.60 54688.72 88888.00 2013-05-01 15:20:55.625 121 12509.40 100.55 54688.72 88888.00 2013-05-01 15:20:55.750 121 12509.35 100.50 54688.70 88888.00 2013-05-01 15:20:55.875 121 12509.35 100.42 54688.70 88888.00 2013-05-01 15:20:56.000 121 12509.40 100.35 54688.70 88888.00 2013-05-01 15:20:56.125 121 12509.40 100.30 54688.70 88888.00 2013-05-01 15:20:56.250 121 12509.38 100.25 54688.72 88888.00 2013-05-01 15:20:56.375 121 12509.45 100.20 54688.72 88888.00 2013-05-01 15:20:56.500 121 12509.45 100.12 54688.70 88888.00 2013-05-01 15:20:56.625 121 12509.50 100.12 54688.70 88888.00 2013-05-01 15:20:56.750 121 12509.55 100.08 54688.70 88888.00 2013-05-01 15:20:56.875 121 12509.55 100.05 54688.72 88888.00 2013-05-01 15:20:57.000 121 12509.58 100.00 54688.70 88888.00 2013-05-01 15:20:57.125 121 12509.58 99.92 54688.68 88888.00 2013-05-01 15:20:57.250 121 12509.55 99.88 54688.68 88888.00 2013-05-01 15:20:57.375 121 12509.62 99.88 54688.68 88888.00 2013-05-01 15:20:57.500 121 12509.65 99.88 54688.65 88888.00 2013-05-01 15:20:57.625 121 12509.70 99.83 54688.62 88888.00 2013-05-01 15:20:57.750 121 12509.73 99.85 54688.68 88888.00 2013-05-01 15:20:57.875 121 12509.80 99.83 54688.68 88888.00 2013-05-01 15:20:58.000 121 12509.85 99.80 54688.62 88888.00 2013-05-01 15:20:58.125 121 12509.85 99.70 54688.62 88888.00 2013-05-01 15:20:58.250 121 12509.80 99.65 54688.62 88888.00 2013-05-01 15:20:58.375 121 12509.90 99.67 54688.62 88888.00 2013-05-01 15:20:58.500 121 12509.95 99.65 54688.60 88888.00 2013-05-01 15:20:58.625 121 12510.00 99.67 54688.62 88888.00 2013-05-01 15:20:58.750 121 12510.12 99.65 54688.62 88888.00 2013-05-01 15:20:58.875 121 12510.10 99.62 54688.62 88888.00 2013-05-01 15:20:59.000 121 12510.17 99.58 54688.57 88888.00 2013-05-01 15:20:59.125 121 12510.23 99.55 54688.60 88888.00 2013-05-01 15:20:59.250 121 12510.25 99.53 54688.62 88888.00 2013-05-01 15:20:59.375 121 12510.20 99.53 54688.57 88888.00 2013-05-01 15:20:59.500 121 12510.23 99.53 54688.55 88888.00 2013-05-01 15:20:59.625 121 12510.35 99.53 54688.60 88888.00 2013-05-01 15:20:59.750 121 12510.38 99.55 54688.60 88888.00 2013-05-01 15:20:59.875 121 12510.38 99.53 54688.55 88888.00 2013-05-01 15:21:00.000 121 12510.42 99.53 54688.55 88888.00 2013-05-01 15:21:00.125 121 12510.40 99.50 54688.57 88888.00 2013-05-01 15:21:00.250 121 12510.42 99.53 54688.57 88888.00 2013-05-01 15:21:00.375 121 12510.45 99.53 54688.55 88888.00 2013-05-01 15:21:00.500 121 12510.35 99.45 54688.55 88888.00 2013-05-01 15:21:00.625 121 12510.33 99.45 54688.53 88888.00 2013-05-01 15:21:00.750 121 12510.35 99.50 54688.55 88888.00 2013-05-01 15:21:00.875 121 12510.40 99.55 54688.55 88888.00 2013-05-01 15:21:01.000 121 12510.42 99.53 54688.53 88888.00 2013-05-01 15:21:01.125 121 12510.42 99.58 54688.55 88888.00 2013-05-01 15:21:01.250 121 12510.42 99.55 54688.55 88888.00 2013-05-01 15:21:01.375 121 12510.45 99.55 54688.55 88888.00 2013-05-01 15:21:01.500 121 12510.42 99.55 54688.50 88888.00 2013-05-01 15:21:01.625 121 12510.42 99.58 54688.53 88888.00 2013-05-01 15:21:01.750 121 12510.48 99.60 54688.53 88888.00 2013-05-01 15:21:01.875 121 12510.48 99.58 54688.53 88888.00 2013-05-01 15:21:02.000 121 12510.48 99.58 54688.53 88888.00 2013-05-01 15:21:02.125 121 12510.55 99.58 54688.53 88888.00 2013-05-01 15:21:02.250 121 12510.60 99.58 54688.50 88888.00 2013-05-01 15:21:02.375 121 12510.62 99.60 54688.50 88888.00 2013-05-01 15:21:02.500 121 12510.55 99.60 54688.53 88888.00 2013-05-01 15:21:02.625 121 12510.52 99.62 54688.53 88888.00 2013-05-01 15:21:02.750 121 12510.52 99.62 54688.55 88888.00 2013-05-01 15:21:02.875 121 12510.52 99.60 54688.53 88888.00 2013-05-01 15:21:03.000 121 12510.42 99.58 54688.53 88888.00 2013-05-01 15:21:03.125 121 12510.50 99.58 54688.53 88888.00 2013-05-01 15:21:03.250 121 12510.58 99.62 54688.55 88888.00 2013-05-01 15:21:03.375 121 12510.58 99.60 54688.53 88888.00 2013-05-01 15:21:03.500 121 12510.58 99.55 54688.50 88888.00 2013-05-01 15:21:03.625 121 12510.60 99.58 54688.53 88888.00 2013-05-01 15:21:03.750 121 12510.58 99.62 54688.55 88888.00 2013-05-01 15:21:03.875 121 12510.60 99.60 54688.55 88888.00 2013-05-01 15:21:04.000 121 12510.60 99.60 54688.53 88888.00 2013-05-01 15:21:04.125 121 12510.60 99.60 54688.53 88888.00 2013-05-01 15:21:04.250 121 12510.60 99.55 54688.53 88888.00 2013-05-01 15:21:04.375 121 12510.65 99.62 54688.55 88888.00 2013-05-01 15:21:04.500 121 12510.62 99.65 54688.57 88888.00 2013-05-01 15:21:04.625 121 12510.62 99.62 54688.57 88888.00 2013-05-01 15:21:04.750 121 12510.62 99.62 54688.55 88888.00 2013-05-01 15:21:04.875 121 12510.55 99.60 54688.55 88888.00 2013-05-01 15:21:05.000 121 12510.52 99.62 54688.53 88888.00 2013-05-01 15:21:05.125 121 12510.55 99.62 54688.55 88888.00 2013-05-01 15:21:05.250 121 12510.55 99.58 54688.55 88888.00 2013-05-01 15:21:05.375 121 12510.58 99.50 54688.53 88888.00 2013-05-01 15:21:05.500 121 12510.58 99.50 54688.53 88888.00 2013-05-01 15:21:05.625 121 12510.62 99.53 54688.57 88888.00 2013-05-01 15:21:05.750 121 12510.62 99.53 54688.55 88888.00 2013-05-01 15:21:05.875 121 12510.58 99.42 54688.57 88888.00 2013-05-01 15:21:06.000 121 12510.55 99.40 54688.55 88888.00 2013-05-01 15:21:06.125 121 12510.58 99.40 54688.57 88888.00 2013-05-01 15:21:06.250 121 12510.48 99.38 54688.60 88888.00 2013-05-01 15:21:06.375 121 12510.42 99.40 54688.62 88888.00 2013-05-01 15:21:06.500 121 12510.35 99.40 54688.62 88888.00 2013-05-01 15:21:06.625 121 12510.33 99.40 54688.57 88888.00 2013-05-01 15:21:06.750 121 12510.30 99.45 54688.60 88888.00 2013-05-01 15:21:06.875 121 12510.20 99.50 54688.65 88888.00 2013-05-01 15:21:07.000 121 12510.08 99.58 54688.65 88888.00 2013-05-01 15:21:07.125 121 12509.92 99.67 54688.70 88888.00 2013-05-01 15:21:07.250 121 12509.77 99.80 54688.70 88888.00 2013-05-01 15:21:07.375 121 12509.62 99.88 54688.68 88888.00 2013-05-01 15:21:07.500 121 12509.48 99.95 54688.70 88888.00 2013-05-01 15:21:07.625 121 12509.30 100.08 54688.72 88888.00 2013-05-01 15:21:07.750 121 12509.15 100.17 54688.75 88888.00 2013-05-01 15:21:07.875 121 12508.98 100.30 54688.78 88888.00 2013-05-01 15:21:08.000 121 12508.88 100.42 54688.75 88888.00 2013-05-01 15:21:08.125 121 12508.70 100.60 54688.80 88888.00 2013-05-01 15:21:08.250 121 12508.35 100.75 54688.80 88888.00 2013-05-01 15:21:08.375 121 12508.20 100.88 54688.82 88888.00 2013-05-01 15:21:08.500 121 12508.08 101.05 54688.80 88888.00 2013-05-01 15:21:08.625 121 12508.00 101.17 54688.82 88888.00 2013-05-01 15:21:08.750 121 12507.92 101.30 54688.82 88888.00 2013-05-01 15:21:08.875 121 12507.80 101.38 54688.85 88888.00 2013-05-01 15:21:09.000 121 12507.60 101.50 54688.88 88888.00 2013-05-01 15:21:09.125 121 12507.45 101.67 54688.90 88888.00 2013-05-01 15:21:09.250 121 12507.38 101.90 54688.93 88888.00 2013-05-01 15:21:09.375 121 12507.27 102.03 54688.90 88888.00 2013-05-01 15:21:09.500 121 12507.12 102.20 54688.97 88888.00 2013-05-01 15:21:09.625 121 12506.90 102.35 54688.95 88888.00 2013-05-01 15:21:09.750 121 12506.77 102.42 54688.95 88888.00 2013-05-01 15:21:09.875 121 12506.70 102.58 54688.97 88888.00 2013-05-01 15:21:10.000 121 12506.60 102.67 54688.95 88888.00 2013-05-01 15:21:10.125 121 12506.48 102.80 54688.97 88888.00 2013-05-01 15:21:10.250 121 12506.27 102.90 54689.00 88888.00 2013-05-01 15:21:10.375 121 12506.20 103.00 54689.00 88888.00 2013-05-01 15:21:10.500 121 12506.12 103.10 54688.95 88888.00 2013-05-01 15:21:10.625 121 12506.12 103.20 54688.95 88888.00 2013-05-01 15:21:10.750 121 12506.15 103.30 54688.95 88888.00 2013-05-01 15:21:10.875 121 12506.15 103.40 54688.95 88888.00 2013-05-01 15:21:11.000 121 12506.08 103.50 54688.97 88888.00 2013-05-01 15:21:11.125 121 12506.00 103.60 54689.00 88888.00 2013-05-01 15:21:11.250 121 12505.85 103.78 54689.05 88888.00 2013-05-01 15:21:11.375 121 12505.67 103.90 54689.03 88888.00 2013-05-01 15:21:11.500 121 12505.60 104.03 54689.05 88888.00 2013-05-01 15:21:11.625 121 12505.50 104.20 54689.07 88888.00 2013-05-01 15:21:11.750 121 12505.35 104.33 54689.05 88888.00 2013-05-01 15:21:11.875 121 12505.23 104.50 54689.05 88888.00 2013-05-01 15:21:12.000 121 12505.12 104.67 54689.05 88888.00 2013-05-01 15:21:12.125 121 12505.02 104.83 54689.05 88888.00 2013-05-01 15:21:12.250 121 12504.90 105.03 54689.05 88888.00 2013-05-01 15:21:12.375 121 12504.83 105.25 54689.10 88888.00 2013-05-01 15:21:12.500 121 12504.83 105.47 54689.07 88888.00 2013-05-01 15:21:12.625 121 12504.85 105.65 54689.03 88888.00 2013-05-01 15:21:12.750 121 12504.80 105.80 54689.03 88888.00 2013-05-01 15:21:12.875 121 12504.73 105.97 54689.05 88888.00 2013-05-01 15:21:13.000 121 12504.67 106.12 54689.03 88888.00 2013-05-01 15:21:13.125 121 12504.60 106.25 54689.05 88888.00 2013-05-01 15:21:13.250 121 12504.48 106.30 54689.05 88888.00 2013-05-01 15:21:13.375 121 12504.42 106.38 54689.03 88888.00 2013-05-01 15:21:13.500 121 12504.35 106.50 54689.05 88888.00 2013-05-01 15:21:13.625 121 12504.33 106.58 54689.05 88888.00 2013-05-01 15:21:13.750 121 12504.27 106.65 54689.05 88888.00 2013-05-01 15:21:13.875 121 12504.23 106.70 54689.07 88888.00 2013-05-01 15:21:14.000 121 12504.23 106.72 54689.07 88888.00 2013-05-01 15:21:14.125 121 12504.15 106.83 54689.10 88888.00 2013-05-01 15:21:14.250 121 12504.10 106.88 54689.12 88888.00 2013-05-01 15:21:14.375 121 12504.12 106.95 54689.15 88888.00 2013-05-01 15:21:14.500 121 12504.12 107.00 54689.18 88888.00 2013-05-01 15:21:14.625 121 12504.12 107.00 54689.18 88888.00 2013-05-01 15:21:14.750 121 12504.02 107.08 54689.18 88888.00 2013-05-01 15:21:14.875 121 12503.92 107.15 54689.18 88888.00 2013-05-01 15:21:15.000 121 12503.90 107.20 54689.20 88888.00 2013-05-01 15:21:15.125 121 12503.85 107.33 54689.20 88888.00 2013-05-01 15:21:15.250 121 12503.75 107.40 54689.22 88888.00 2013-05-01 15:21:15.375 121 12503.67 107.40 54689.22 88888.00 2013-05-01 15:21:15.500 121 12503.67 107.40 54689.30 88888.00 2013-05-01 15:21:15.625 121 12503.67 107.47 54689.32 88888.00 2013-05-01 15:21:15.750 121 12503.65 107.47 54689.32 88888.00 2013-05-01 15:21:15.875 121 12503.60 107.45 54689.32 88888.00 2013-05-01 15:21:16.000 121 12503.58 107.40 54689.30 88888.00 2013-05-01 15:21:16.125 121 12503.58 107.35 54689.30 88888.00 2013-05-01 15:21:16.250 121 12503.55 107.33 54689.35 88888.00 2013-05-01 15:21:16.375 121 12503.50 107.35 54689.38 88888.00 2013-05-01 15:21:16.500 121 12503.50 107.33 54689.38 88888.00 2013-05-01 15:21:16.625 121 12503.55 107.33 54689.38 88888.00 2013-05-01 15:21:16.750 121 12503.52 107.35 54689.38 88888.00 2013-05-01 15:21:16.875 121 12503.42 107.38 54689.40 88888.00 2013-05-01 15:21:17.000 121 12503.33 107.40 54689.40 88888.00 2013-05-01 15:21:17.125 121 12503.35 107.47 54689.40 88888.00 2013-05-01 15:21:17.250 121 12503.33 107.58 54689.45 88888.00 2013-05-01 15:21:17.375 121 12503.35 107.62 54689.45 88888.00 2013-05-01 15:21:17.500 121 12503.35 107.65 54689.45 88888.00 2013-05-01 15:21:17.625 121 12503.33 107.67 54689.43 88888.00 2013-05-01 15:21:17.750 121 12503.30 107.65 54689.40 88888.00 2013-05-01 15:21:17.875 121 12503.30 107.60 54689.40 88888.00 2013-05-01 15:21:18.000 121 12503.30 107.62 54689.45 88888.00 2013-05-01 15:21:18.125 121 12503.25 107.65 54689.50 88888.00 2013-05-01 15:21:18.250 121 12503.27 107.60 54689.47 88888.00 2013-05-01 15:21:18.375 121 12503.35 107.60 54689.53 88888.00 2013-05-01 15:21:18.500 121 12503.35 107.53 54689.50 88888.00 2013-05-01 15:21:18.625 121 12503.38 107.47 54689.50 88888.00 2013-05-01 15:21:18.750 121 12503.40 107.40 54689.53 88888.00 2013-05-01 15:21:18.875 121 12503.42 107.35 54689.50 88888.00 2013-05-01 15:21:19.000 121 12503.42 107.30 54689.50 88888.00 2013-05-01 15:21:19.125 121 12503.42 107.28 54689.53 88888.00 2013-05-01 15:21:19.250 121 12503.42 107.25 54689.60 88888.00 2013-05-01 15:21:19.375 121 12503.40 107.22 54689.55 88888.00 2013-05-01 15:21:19.500 121 12503.38 107.17 54689.50 88888.00 2013-05-01 15:21:19.625 121 12503.33 107.15 54689.55 88888.00 2013-05-01 15:21:19.750 121 12503.30 107.15 54689.57 88888.00 2013-05-01 15:21:19.875 121 12503.30 107.17 54689.55 88888.00 2013-05-01 15:21:20.000 121 12503.30 107.17 54689.55 88888.00 2013-05-01 15:21:20.125 121 12503.33 107.17 54689.57 88888.00 2013-05-01 15:21:20.250 121 12503.35 107.15 54689.60 88888.00 2013-05-01 15:21:20.375 121 12503.48 107.17 54689.60 88888.00 2013-05-01 15:21:20.500 121 12503.50 107.10 54689.57 88888.00 2013-05-01 15:21:20.625 121 12503.45 107.05 54689.57 88888.00 2013-05-01 15:21:20.750 121 12503.42 107.05 54689.60 88888.00 2013-05-01 15:21:20.875 121 12503.42 107.00 54689.57 88888.00 2013-05-01 15:21:21.000 121 12503.45 106.97 54689.60 88888.00 2013-05-01 15:21:21.125 121 12503.45 106.92 54689.60 88888.00 2013-05-01 15:21:21.250 121 12503.38 106.83 54689.57 88888.00 2013-05-01 15:21:21.375 121 12503.40 106.83 54689.57 88888.00 2013-05-01 15:21:21.500 121 12503.42 106.80 54689.60 88888.00 2013-05-01 15:21:21.625 121 12503.45 106.75 54689.62 88888.00 2013-05-01 15:21:21.750 121 12503.50 106.72 54689.60 88888.00 2013-05-01 15:21:21.875 121 12503.50 106.70 54689.60 88888.00 2013-05-01 15:21:22.000 121 12503.45 106.62 54689.57 88888.00 2013-05-01 15:21:22.125 121 12503.45 106.55 54689.57 88888.00 2013-05-01 15:21:22.250 121 12503.48 106.50 54689.60 88888.00 2013-05-01 15:21:22.375 121 12503.52 106.53 54689.62 88888.00 2013-05-01 15:21:22.500 121 12503.58 106.50 54689.62 88888.00 2013-05-01 15:21:22.625 121 12503.62 106.45 54689.60 88888.00 2013-05-01 15:21:22.750 121 12503.60 106.38 54689.57 88888.00 2013-05-01 15:21:22.875 121 12503.58 106.33 54689.57 88888.00 2013-05-01 15:21:23.000 121 12503.60 106.30 54689.57 88888.00 2013-05-01 15:21:23.125 121 12503.62 106.28 54689.60 88888.00 2013-05-01 15:21:23.250 121 12503.60 106.25 54689.60 88888.00 2013-05-01 15:21:23.375 121 12503.67 106.22 54689.60 88888.00 2013-05-01 15:21:23.500 121 12503.70 106.20 54689.57 88888.00 2013-05-01 15:21:23.625 121 12503.67 106.12 54689.57 88888.00 2013-05-01 15:21:23.750 121 12503.67 106.08 54689.55 88888.00 2013-05-01 15:21:23.875 121 12503.62 106.03 54689.55 88888.00 2013-05-01 15:21:24.000 121 12503.67 105.95 54689.53 88888.00 2013-05-01 15:21:24.125 121 12503.73 105.95 54689.53 88888.00 2013-05-01 15:21:24.250 121 12503.75 105.90 54689.55 88888.00 2013-05-01 15:21:24.375 121 12503.83 105.88 54689.53 88888.00 2013-05-01 15:21:24.500 121 12503.88 105.88 54689.57 88888.00 2013-05-01 15:21:24.625 121 12503.92 105.85 54689.60 88888.00 2013-05-01 15:21:24.750 121 12503.98 105.78 54689.57 88888.00 2013-05-01 15:21:24.875 121 12504.00 105.70 54689.55 88888.00 2013-05-01 15:21:25.000 121 12504.02 105.62 54689.53 88888.00 2013-05-01 15:21:25.125 121 12504.05 105.62 54689.55 88888.00 2013-05-01 15:21:25.250 121 12504.00 105.58 54689.57 88888.00 2013-05-01 15:21:25.375 121 12504.05 105.53 54689.55 88888.00 2013-05-01 15:21:25.500 121 12504.12 105.47 54689.55 88888.00 2013-05-01 15:21:25.625 121 12504.23 105.45 54689.55 88888.00 2013-05-01 15:21:25.750 121 12504.30 105.38 54689.53 88888.00 2013-05-01 15:21:25.875 121 12504.38 105.35 54689.53 88888.00 2013-05-01 15:21:26.000 121 12504.45 105.28 54689.47 88888.00 2013-05-01 15:21:26.125 121 12504.48 105.17 54689.43 88888.00 2013-05-01 15:21:26.250 121 12504.48 105.12 54689.47 88888.00 2013-05-01 15:21:26.375 121 12504.58 105.12 54689.47 88888.00 2013-05-01 15:21:26.500 121 12504.60 105.08 54689.47 88888.00 2013-05-01 15:21:26.625 121 12504.65 104.97 54689.47 88888.00 2013-05-01 15:21:26.750 121 12504.67 104.88 54689.47 88888.00 2013-05-01 15:21:26.875 121 12504.67 104.83 54689.50 88888.00 2013-05-01 15:21:27.000 121 12504.73 104.78 54689.50 88888.00 2013-05-01 15:21:27.125 121 12504.75 104.70 54689.47 88888.00 2013-05-01 15:21:27.250 121 12504.77 104.62 54689.45 88888.00 2013-05-01 15:21:27.375 121 12504.75 104.62 54689.45 88888.00 2013-05-01 15:21:27.500 121 12504.73 104.58 54689.47 88888.00 2013-05-01 15:21:27.625 121 12504.73 104.55 54689.53 88888.00 2013-05-01 15:21:27.750 121 12504.73 104.50 54689.50 88888.00 2013-05-01 15:21:27.875 121 12504.67 104.53 54689.50 88888.00 2013-05-01 15:21:28.000 121 12504.60 104.58 54689.50 88888.00 2013-05-01 15:21:28.125 121 12504.58 104.58 54689.47 88888.00 2013-05-01 15:21:28.250 121 12504.42 104.58 54689.47 88888.00 2013-05-01 15:21:28.375 121 12504.45 104.58 54689.45 88888.00 2013-05-01 15:21:28.500 121 12504.40 104.60 54689.45 88888.00 2013-05-01 15:21:28.625 121 12504.35 104.60 54689.40 88888.00 2013-05-01 15:21:28.750 121 12504.27 104.65 54689.43 88888.00 2013-05-01 15:21:28.875 121 12504.25 104.65 54689.45 88888.00 2013-05-01 15:21:29.000 121 12504.23 104.65 54689.38 88888.00 2013-05-01 15:21:29.125 121 12504.23 104.67 54689.40 88888.00 2013-05-01 15:21:29.250 121 12504.17 104.72 54689.40 88888.00 2013-05-01 15:21:29.375 121 12504.10 104.85 54689.40 88888.00 2013-05-01 15:21:29.500 121 12504.00 105.00 54689.43 88888.00 2013-05-01 15:21:29.625 121 12503.92 105.15 54689.47 88888.00 2013-05-01 15:21:29.750 121 12503.88 105.28 54689.47 88888.00 2013-05-01 15:21:29.875 121 12503.80 105.35 54689.47 88888.00 2013-05-01 15:21:30.000 121 12503.67 105.38 54689.43 88888.00 2013-05-01 15:21:30.125 121 12503.65 105.45 54689.45 88888.00 2013-05-01 15:21:30.250 121 12503.58 105.50 54689.43 88888.00 2013-05-01 15:21:30.375 121 12503.52 105.55 54689.40 88888.00 2013-05-01 15:21:30.500 121 12503.45 105.62 54689.40 88888.00 2013-05-01 15:21:30.625 121 12503.42 105.60 54689.40 88888.00 2013-05-01 15:21:30.750 121 12503.40 105.70 54689.40 88888.00 2013-05-01 15:21:30.875 121 12503.33 105.83 54689.43 88888.00 2013-05-01 15:21:31.000 121 12503.23 105.95 54689.45 88888.00 2013-05-01 15:21:31.125 121 12503.15 106.08 54689.45 88888.00 2013-05-01 15:21:31.250 121 12502.95 106.20 54689.43 88888.00 2013-05-01 15:21:31.375 121 12502.92 106.30 54689.43 88888.00 2013-05-01 15:21:31.500 121 12502.92 106.40 54689.43 88888.00 2013-05-01 15:21:31.625 121 12502.90 106.47 54689.40 88888.00 2013-05-01 15:21:31.750 121 12502.77 106.53 54689.38 88888.00 2013-05-01 15:21:31.875 121 12502.60 106.67 54689.38 88888.00 2013-05-01 15:21:32.000 121 12502.48 106.83 54689.43 88888.00 2013-05-01 15:21:32.125 121 12502.38 106.92 54689.43 88888.00 2013-05-01 15:21:32.250 121 12502.25 106.97 54689.40 88888.00 2013-05-01 15:21:32.375 121 12502.17 107.12 54689.47 88888.00 2013-05-01 15:21:32.500 121 12502.08 107.28 54689.50 88888.00 2013-05-01 15:21:32.625 121 12501.92 107.47 54689.50 88888.00 2013-05-01 15:21:32.750 121 12501.80 107.65 54689.45 88888.00 2013-05-01 15:21:32.875 121 12501.75 107.88 54689.47 88888.00 2013-05-01 15:21:33.000 121 12501.58 108.03 54689.47 88888.00 2013-05-01 15:21:33.125 121 12501.42 108.20 54689.50 88888.00 2013-05-01 15:21:33.250 121 12501.30 108.40 54689.53 88888.00 2013-05-01 15:21:33.375 121 12501.30 108.55 54689.55 88888.00 2013-05-01 15:21:33.500 121 12501.20 108.65 54689.55 88888.00 2013-05-01 15:21:33.625 121 12501.10 108.78 54689.53 88888.00 2013-05-01 15:21:33.750 121 12501.02 108.83 54689.53 88888.00 2013-05-01 15:21:33.875 121 12501.00 108.90 54689.55 88888.00 2013-05-01 15:21:34.000 121 12500.95 109.00 54689.55 88888.00 2013-05-01 15:21:34.125 121 12500.85 109.08 54689.57 88888.00 2013-05-01 15:21:34.250 121 12500.80 109.05 54689.55 88888.00 2013-05-01 15:21:34.375 121 12500.85 109.05 54689.55 88888.00 2013-05-01 15:21:34.500 121 12500.83 109.03 54689.55 88888.00 2013-05-01 15:21:34.625 121 12500.83 109.03 54689.55 88888.00 2013-05-01 15:21:34.750 121 12500.83 109.03 54689.57 88888.00 2013-05-01 15:21:34.875 121 12500.80 109.08 54689.60 88888.00 2013-05-01 15:21:35.000 121 12500.77 109.12 54689.57 88888.00 2013-05-01 15:21:35.125 121 12500.75 109.15 54689.60 88888.00 2013-05-01 15:21:35.250 121 12500.67 109.17 54689.60 88888.00 2013-05-01 15:21:35.375 121 12500.58 109.22 54689.65 88888.00 2013-05-01 15:21:35.500 121 12500.50 109.33 54689.62 88888.00 2013-05-01 15:21:35.625 121 12500.45 109.42 54689.60 88888.00 2013-05-01 15:21:35.750 121 12500.40 109.50 54689.62 88888.00 2013-05-01 15:21:35.875 121 12500.35 109.58 54689.68 88888.00 2013-05-01 15:21:36.000 121 12500.25 109.55 54689.62 88888.00 2013-05-01 15:21:36.125 121 12500.23 109.50 54689.62 88888.00 2013-05-01 15:21:36.250 121 12500.20 109.47 54689.62 88888.00 2013-05-01 15:21:36.375 121 12500.23 109.47 54689.60 88888.00 2013-05-01 15:21:36.500 121 12500.25 109.42 54689.62 88888.00 2013-05-01 15:21:36.625 121 12500.27 109.38 54689.62 88888.00 2013-05-01 15:21:36.750 121 12500.35 109.35 54689.65 88888.00 2013-05-01 15:21:36.875 121 12500.42 109.30 54689.65 88888.00 2013-05-01 15:21:37.000 121 12500.45 109.22 54689.62 88888.00 2013-05-01 15:21:37.125 121 12500.45 109.12 54689.62 88888.00 2013-05-01 15:21:37.250 121 12500.45 109.08 54689.65 88888.00 2013-05-01 15:21:37.375 121 12500.48 109.05 54689.65 88888.00 2013-05-01 15:21:37.500 121 12500.48 109.03 54689.65 88888.00 2013-05-01 15:21:37.625 121 12500.50 109.05 54689.65 88888.00 2013-05-01 15:21:37.750 121 12500.58 109.08 54689.68 88888.00 2013-05-01 15:21:37.875 121 12500.60 109.08 54689.65 88888.00 2013-05-01 15:21:38.000 121 12500.67 109.05 54689.68 88888.00 2013-05-01 15:21:38.125 121 12500.73 109.05 54689.70 88888.00 2013-05-01 15:21:38.250 121 12500.75 109.00 54689.72 88888.00 2013-05-01 15:21:38.375 121 12500.77 108.95 54689.72 88888.00 2013-05-01 15:21:38.500 121 12500.80 108.92 54689.72 88888.00 2013-05-01 15:21:38.625 121 12500.83 108.88 54689.72 88888.00 2013-05-01 15:21:38.750 121 12500.88 108.85 54689.70 88888.00 2013-05-01 15:21:38.875 121 12500.92 108.80 54689.65 88888.00 2013-05-01 15:21:39.000 121 12500.90 108.70 54689.65 88888.00 2013-05-01 15:21:39.125 121 12500.85 108.65 54689.70 88888.00 2013-05-01 15:21:39.250 121 12500.80 108.60 54689.72 88888.00 2013-05-01 15:21:39.375 121 12500.85 108.62 54689.72 88888.00 2013-05-01 15:21:39.500 121 12500.85 108.70 54689.78 88888.00 2013-05-01 15:21:39.625 121 12500.92 108.78 54689.80 88888.00 2013-05-01 15:21:39.750 121 12500.92 108.83 54689.80 88888.00 2013-05-01 15:21:39.875 121 12500.90 108.83 54689.82 88888.00 2013-05-01 15:21:40.000 121 12500.90 108.88 54689.82 88888.00 2013-05-01 15:21:40.125 121 12500.95 108.92 54689.85 88888.00 2013-05-01 15:21:40.250 121 12500.92 108.95 54689.85 88888.00 2013-05-01 15:21:40.375 121 12500.88 108.95 54689.80 88888.00 2013-05-01 15:21:40.500 121 12500.85 108.90 54689.78 88888.00 2013-05-01 15:21:40.625 121 12500.88 108.88 54689.80 88888.00 2013-05-01 15:21:40.750 121 12500.95 108.85 54689.80 88888.00 2013-05-01 15:21:40.875 121 12501.02 108.85 54689.82 88888.00 2013-05-01 15:21:41.000 121 12501.00 108.78 54689.82 88888.00 2013-05-01 15:21:41.125 121 12501.08 108.67 54689.82 88888.00 2013-05-01 15:21:41.250 121 12501.05 108.58 54689.85 88888.00 2013-05-01 15:21:41.375 121 12501.02 108.53 54689.85 88888.00 2013-05-01 15:21:41.500 121 12501.08 108.47 54689.88 88888.00 2013-05-01 15:21:41.625 121 12501.12 108.35 54689.88 88888.00 2013-05-01 15:21:41.750 121 12501.10 108.25 54689.88 88888.00 2013-05-01 15:21:41.875 121 12501.10 108.22 54689.90 88888.00 2013-05-01 15:21:42.000 121 12501.17 108.15 54689.90 88888.00 2013-05-01 15:21:42.125 121 12501.23 108.08 54689.93 88888.00 2013-05-01 15:21:42.250 121 12501.20 108.00 54689.90 88888.00 2013-05-01 15:21:42.375 121 12501.30 107.97 54689.90 88888.00 2013-05-01 15:21:42.500 121 12501.38 107.88 54689.90 88888.00 2013-05-01 15:21:42.625 121 12501.38 107.85 54689.93 88888.00 2013-05-01 15:21:42.750 121 12501.40 107.78 54689.90 88888.00 2013-05-01 15:21:42.875 121 12501.40 107.67 54689.88 88888.00 2013-05-01 15:21:43.000 121 12501.45 107.55 54689.82 88888.00 2013-05-01 15:21:43.125 121 12501.48 107.55 54689.88 88888.00 2013-05-01 15:21:43.250 121 12501.50 107.50 54689.90 88888.00 2013-05-01 15:21:43.375 121 12501.55 107.40 54689.90 88888.00 2013-05-01 15:21:43.500 121 12501.58 107.30 54689.88 88888.00 2013-05-01 15:21:43.625 121 12501.55 107.22 54689.88 88888.00 2013-05-01 15:21:43.750 121 12501.58 107.17 54689.88 88888.00 2013-05-01 15:21:43.875 121 12501.60 107.15 54689.90 88888.00 2013-05-01 15:21:44.000 121 12501.60 107.10 54689.88 88888.00 2013-05-01 15:21:44.125 121 12501.60 107.08 54689.85 88888.00 2013-05-01 15:21:44.250 121 12501.73 107.05 54689.85 88888.00 2013-05-01 15:21:44.375 121 12501.77 107.05 54689.85 88888.00 2013-05-01 15:21:44.500 121 12501.73 107.00 54689.85 88888.00 2013-05-01 15:21:44.625 121 12501.73 107.00 54689.80 88888.00 2013-05-01 15:21:44.750 121 12501.77 107.00 54689.80 88888.00 2013-05-01 15:21:44.875 121 12501.80 106.95 54689.82 88888.00 2013-05-01 15:21:45.000 121 12501.80 106.90 54689.80 88888.00 2013-05-01 15:21:45.125 121 12501.83 106.90 54689.85 88888.00 2013-05-01 15:21:45.250 121 12501.90 106.88 54689.82 88888.00 2013-05-01 15:21:45.375 121 12501.98 106.90 54689.85 88888.00 2013-05-01 15:21:45.500 121 12501.95 106.90 54689.82 88888.00 2013-05-01 15:21:45.625 121 12501.98 106.88 54689.80 88888.00 2013-05-01 15:21:45.750 121 12501.98 106.85 54689.80 88888.00 2013-05-01 15:21:45.875 121 12501.98 106.80 54689.78 88888.00 2013-05-01 15:21:46.000 121 12502.05 106.78 54689.78 88888.00 2013-05-01 15:21:46.125 121 12502.08 106.75 54689.80 88888.00 2013-05-01 15:21:46.250 121 12502.02 106.72 54689.78 88888.00 2013-05-01 15:21:46.375 121 12502.05 106.72 54689.78 88888.00 2013-05-01 15:21:46.500 121 12502.10 106.70 54689.78 88888.00 2013-05-01 15:21:46.625 121 12502.27 106.67 54689.78 88888.00 2013-05-01 15:21:46.750 121 12502.33 106.62 54689.75 88888.00 2013-05-01 15:21:46.875 121 12502.33 106.62 54689.72 88888.00 2013-05-01 15:21:47.000 121 12502.30 106.58 54689.70 88888.00 2013-05-01 15:21:47.125 121 12502.33 106.60 54689.75 88888.00 2013-05-01 15:21:47.250 121 12502.35 106.60 54689.78 88888.00 2013-05-01 15:21:47.375 121 12502.42 106.60 54689.78 88888.00 2013-05-01 15:21:47.500 121 12502.45 106.55 54689.75 88888.00 2013-05-01 15:21:47.625 121 12502.45 106.47 54689.75 88888.00 2013-05-01 15:21:47.750 121 12502.48 106.47 54689.75 88888.00 2013-05-01 15:21:47.875 121 12502.50 106.53 54689.75 88888.00 2013-05-01 15:21:48.000 121 12502.55 106.50 54689.75 88888.00 2013-05-01 15:21:48.125 121 12502.55 106.47 54689.78 88888.00 2013-05-01 15:21:48.250 121 12502.50 106.42 54689.80 88888.00 2013-05-01 15:21:48.375 121 12502.58 106.40 54689.78 88888.00 2013-05-01 15:21:48.500 121 12502.67 106.35 54689.72 88888.00 2013-05-01 15:21:48.625 121 12502.77 106.38 54689.75 88888.00 2013-05-01 15:21:48.750 121 12502.77 106.33 54689.75 88888.00 2013-05-01 15:21:48.875 121 12502.85 106.35 54689.78 88888.00 2013-05-01 15:21:49.000 121 12502.83 106.30 54689.75 88888.00 2013-05-01 15:21:49.125 121 12502.85 106.25 54689.72 88888.00 2013-05-01 15:21:49.250 121 12502.88 106.20 54689.75 88888.00 2013-05-01 15:21:49.375 121 12502.95 106.17 54689.75 88888.00 2013-05-01 15:21:49.500 121 12503.05 106.12 54689.75 88888.00 2013-05-01 15:21:49.625 121 12503.10 106.10 54689.75 88888.00 2013-05-01 15:21:49.750 121 12503.08 106.05 54689.75 88888.00 2013-05-01 15:21:49.875 121 12503.05 106.00 54689.75 88888.00 2013-05-01 15:21:50.000 121 12503.05 105.95 54689.72 88888.00 2013-05-01 15:21:50.125 121 12503.12 105.95 54689.72 88888.00 2013-05-01 15:21:50.250 121 12503.23 105.92 54689.78 88888.00 2013-05-01 15:21:50.375 121 12503.27 105.88 54689.80 88888.00 2013-05-01 15:21:50.500 121 12503.30 105.83 54689.75 88888.00 2013-05-01 15:21:50.625 121 12503.27 105.75 54689.72 88888.00 2013-05-01 15:21:50.750 121 12503.27 105.72 54689.75 88888.00 2013-05-01 15:21:50.875 121 12503.33 105.75 54689.78 88888.00 2013-05-01 15:21:51.000 121 12503.38 105.70 54689.75 88888.00 2013-05-01 15:21:51.125 121 12503.42 105.67 54689.72 88888.00 2013-05-01 15:21:51.250 121 12503.50 105.67 54689.72 88888.00 2013-05-01 15:21:51.375 121 12503.58 105.65 54689.75 88888.00 2013-05-01 15:21:51.500 121 12503.55 105.62 54689.75 88888.00 2013-05-01 15:21:51.625 121 12503.50 105.60 54689.75 88888.00 2013-05-01 15:21:51.750 121 12503.55 105.58 54689.72 88888.00 2013-05-01 15:21:51.875 121 12503.62 105.58 54689.72 88888.00 2013-05-01 15:21:52.000 121 12503.65 105.58 54689.70 88888.00 2013-05-01 15:21:52.125 121 12503.70 105.60 54689.72 88888.00 2013-05-01 15:21:52.250 121 12503.70 105.58 54689.75 88888.00 2013-05-01 15:21:52.375 121 12503.73 105.58 54689.75 88888.00 2013-05-01 15:21:52.500 121 12503.73 105.55 54689.72 88888.00 2013-05-01 15:21:52.625 121 12503.77 105.55 54689.72 88888.00 2013-05-01 15:21:52.750 121 12503.88 105.60 54689.72 88888.00 2013-05-01 15:21:52.875 121 12503.95 105.58 54689.72 88888.00 2013-05-01 15:21:53.000 121 12504.05 105.55 54689.72 88888.00 2013-05-01 15:21:53.125 121 12504.05 105.55 54689.70 88888.00 2013-05-01 15:21:53.250 121 12504.02 105.58 54689.72 88888.00 2013-05-01 15:21:53.375 121 12504.15 105.62 54689.75 88888.00 2013-05-01 15:21:53.500 121 12504.17 105.60 54689.72 88888.00 2013-05-01 15:21:53.625 121 12504.12 105.60 54689.72 88888.00 2013-05-01 15:21:53.750 121 12504.10 105.60 54689.72 88888.00 2013-05-01 15:21:53.875 121 12504.17 105.62 54689.72 88888.00 2013-05-01 15:21:54.000 121 12504.25 105.65 54689.70 88888.00 2013-05-01 15:21:54.125 121 12504.30 105.65 54689.72 88888.00 2013-05-01 15:21:54.250 121 12504.38 105.62 54689.72 88888.00 2013-05-01 15:21:54.375 121 12504.42 105.67 54689.75 88888.00 2013-05-01 15:21:54.500 121 12504.45 105.72 54689.75 88888.00 2013-05-01 15:21:54.625 121 12504.50 105.75 54689.75 88888.00 2013-05-01 15:21:54.750 121 12504.50 105.72 54689.72 88888.00 2013-05-01 15:21:54.875 121 12504.52 105.72 54689.70 88888.00 2013-05-01 15:21:55.000 121 12504.60 105.78 54689.72 88888.00 2013-05-01 15:21:55.125 121 12504.65 105.75 54689.72 88888.00 2013-05-01 15:21:55.250 121 12504.65 105.70 54689.72 88888.00 2013-05-01 15:21:55.375 121 12504.67 105.72 54689.75 88888.00 2013-05-01 15:21:55.500 121 12504.70 105.72 54689.72 88888.00 2013-05-01 15:21:55.625 121 12504.80 105.67 54689.72 88888.00 2013-05-01 15:21:55.750 121 12504.88 105.70 54689.70 88888.00 2013-05-01 15:21:55.875 121 12504.95 105.72 54689.70 88888.00 2013-05-01 15:21:56.000 121 12505.00 105.70 54689.68 88888.00 2013-05-01 15:21:56.125 121 12505.08 105.70 54689.72 88888.00 2013-05-01 15:21:56.250 121 12505.08 105.67 54689.78 88888.00 2013-05-01 15:21:56.375 121 12505.12 105.65 54689.70 88888.00 2013-05-01 15:21:56.500 121 12505.20 105.62 54689.70 88888.00 2013-05-01 15:21:56.625 121 12505.30 105.62 54689.70 88888.00 2013-05-01 15:21:56.750 121 12505.33 105.60 54689.72 88888.00 2013-05-01 15:21:56.875 121 12505.25 105.62 54689.72 88888.00 2013-05-01 15:21:57.000 121 12505.30 105.58 54689.72 88888.00 2013-05-01 15:21:57.125 121 12505.35 105.55 54689.70 88888.00 2013-05-01 15:21:57.250 121 12505.38 105.53 54689.75 88888.00 2013-05-01 15:21:57.375 121 12505.48 105.47 54689.72 88888.00 2013-05-01 15:21:57.500 121 12505.50 105.45 54689.72 88888.00 2013-05-01 15:21:57.625 121 12505.55 105.42 54689.75 88888.00 2013-05-01 15:21:57.750 121 12505.60 105.40 54689.72 88888.00 2013-05-01 15:21:57.875 121 12505.65 105.35 54689.68 88888.00 2013-05-01 15:21:58.000 121 12505.70 105.28 54689.65 88888.00 2013-05-01 15:21:58.125 121 12505.70 105.28 54689.68 88888.00 2013-05-01 15:21:58.250 121 12505.70 105.22 54689.68 88888.00 2013-05-01 15:21:58.375 121 12505.80 105.20 54689.68 88888.00 2013-05-01 15:21:58.500 121 12505.83 105.22 54689.68 88888.00 2013-05-01 15:21:58.625 121 12505.80 105.22 54689.68 88888.00 2013-05-01 15:21:58.750 121 12505.83 105.17 54689.70 88888.00 2013-05-01 15:21:58.875 121 12505.95 105.17 54689.70 88888.00 2013-05-01 15:21:59.000 121 12505.98 105.15 54689.70 88888.00 2013-05-01 15:21:59.125 121 12505.95 105.15 54689.72 88888.00 2013-05-01 15:21:59.250 121 12505.88 105.15 54689.78 88888.00 2013-05-01 15:21:59.375 121 12505.85 105.15 54689.78 88888.00 2013-05-01 15:21:59.500 121 12505.80 105.12 54689.75 88888.00 2013-05-01 15:21:59.625 121 12505.85 105.15 54689.75 88888.00 2013-05-01 15:21:59.750 121 12505.95 105.20 54689.75 88888.00 2013-05-01 15:21:59.875 121 12505.92 105.17 54689.70 88888.00 2013-05-01 15:22:00.000 121 12505.90 105.17 54689.70 88888.00 2013-05-01 15:22:00.125 121 12505.88 105.17 54689.75 88888.00 2013-05-01 15:22:00.250 121 12505.83 105.17 54689.78 88888.00 2013-05-01 15:22:00.375 121 12505.88 105.22 54689.78 88888.00 2013-05-01 15:22:00.500 121 12505.88 105.17 54689.72 88888.00 2013-05-01 15:22:00.625 121 12505.83 105.22 54689.72 88888.00 2013-05-01 15:22:00.750 121 12505.83 105.28 54689.75 88888.00 2013-05-01 15:22:00.875 121 12505.80 105.25 54689.75 88888.00 2013-05-01 15:22:01.000 121 12505.77 105.25 54689.78 88888.00 2013-05-01 15:22:01.125 121 12505.75 105.25 54689.80 88888.00 2013-05-01 15:22:01.250 121 12505.75 105.28 54689.80 88888.00 2013-05-01 15:22:01.375 121 12505.83 105.28 54689.75 88888.00 2013-05-01 15:22:01.500 121 12505.83 105.28 54689.72 88888.00 2013-05-01 15:22:01.625 121 12505.85 105.33 54689.78 88888.00 2013-05-01 15:22:01.750 121 12505.85 105.33 54689.80 88888.00 2013-05-01 15:22:01.875 121 12505.83 105.38 54689.78 88888.00 2013-05-01 15:22:02.000 121 12505.80 105.35 54689.75 88888.00 2013-05-01 15:22:02.125 121 12505.77 105.38 54689.80 88888.00 2013-05-01 15:22:02.250 121 12505.77 105.38 54689.82 88888.00 2013-05-01 15:22:02.375 121 12505.80 105.40 54689.80 88888.00 2013-05-01 15:22:02.500 121 12505.80 105.38 54689.78 88888.00 2013-05-01 15:22:02.625 121 12505.80 105.35 54689.78 88888.00 2013-05-01 15:22:02.750 121 12505.85 105.35 54689.80 88888.00 2013-05-01 15:22:02.875 121 12505.90 105.40 54689.80 88888.00 2013-05-01 15:22:03.000 121 12505.88 105.40 54689.82 88888.00 2013-05-01 15:22:03.125 121 12505.85 105.40 54689.80 88888.00 2013-05-01 15:22:03.250 121 12505.88 105.42 54689.82 88888.00 2013-05-01 15:22:03.375 121 12505.90 105.47 54689.85 88888.00 2013-05-01 15:22:03.500 121 12505.80 105.47 54689.82 88888.00 2013-05-01 15:22:03.625 121 12505.80 105.53 54689.85 88888.00 2013-05-01 15:22:03.750 121 12505.83 105.58 54689.85 88888.00 2013-05-01 15:22:03.875 121 12505.77 105.60 54689.88 88888.00 2013-05-01 15:22:04.000 121 12505.75 105.62 54689.88 88888.00 2013-05-01 15:22:04.125 121 12505.67 105.67 54689.88 88888.00 2013-05-01 15:22:04.250 121 12505.62 105.75 54689.88 88888.00 2013-05-01 15:22:04.375 121 12505.70 105.78 54689.85 88888.00 2013-05-01 15:22:04.500 121 12505.65 105.80 54689.88 88888.00 2013-05-01 15:22:04.625 121 12505.60 105.85 54689.88 88888.00 2013-05-01 15:22:04.750 121 12505.55 105.92 54689.93 88888.00 2013-05-01 15:22:04.875 121 12505.50 105.95 54689.90 88888.00 2013-05-01 15:22:05.000 121 12505.52 106.00 54689.93 88888.00 2013-05-01 15:22:05.125 121 12505.50 106.05 54689.93 88888.00 2013-05-01 15:22:05.250 121 12505.40 106.12 54690.00 88888.00 2013-05-01 15:22:05.375 121 12505.38 106.25 54690.03 88888.00 2013-05-01 15:22:05.500 121 12505.40 106.33 54690.05 88888.00 2013-05-01 15:22:05.625 121 12505.38 106.35 54690.00 88888.00 2013-05-01 15:22:05.750 121 12505.33 106.40 54690.00 88888.00 2013-05-01 15:22:05.875 121 12505.25 106.45 54690.03 88888.00 2013-05-01 15:22:06.000 121 12505.27 106.58 54690.05 88888.00 2013-05-01 15:22:06.125 121 12505.23 106.67 54690.07 88888.00 2013-05-01 15:22:06.250 121 12505.12 106.65 54690.07 88888.00 2013-05-01 15:22:06.375 121 12505.10 106.72 54690.12 88888.00 2013-05-01 15:22:06.500 121 12505.12 106.80 54690.18 88888.00 2013-05-01 15:22:06.625 121 12505.10 106.83 54690.18 88888.00 2013-05-01 15:22:06.750 121 12505.02 106.83 54690.18 88888.00 2013-05-01 15:22:06.875 121 12505.00 106.83 54690.18 88888.00 2013-05-01 15:22:07.000 121 12504.98 106.85 54690.18 88888.00 2013-05-01 15:22:07.125 121 12504.95 106.85 54690.20 88888.00 2013-05-01 15:22:07.250 121 12504.95 106.88 54690.25 88888.00 2013-05-01 15:22:07.375 121 12505.02 106.97 54690.30 88888.00 2013-05-01 15:22:07.500 121 12504.95 107.05 54690.35 88888.00 2013-05-01 15:22:07.625 121 12504.83 107.08 54690.35 88888.00 2013-05-01 15:22:07.750 121 12504.77 107.17 54690.32 88888.00 2013-05-01 15:22:07.875 121 12504.73 107.30 54690.38 88888.00 2013-05-01 15:22:08.000 121 12504.62 107.40 54690.40 88888.00 2013-05-01 15:22:08.125 121 12504.50 107.42 54690.40 88888.00 2013-05-01 15:22:08.250 121 12504.42 107.45 54690.43 88888.00 2013-05-01 15:22:08.375 121 12504.42 107.53 54690.45 88888.00 2013-05-01 15:22:08.500 121 12504.35 107.58 54690.55 88888.00 2013-05-01 15:22:08.625 121 12504.27 107.67 54690.57 88888.00 2013-05-01 15:22:08.750 121 12504.17 107.75 54690.57 88888.00 2013-05-01 15:22:08.875 121 12504.02 107.83 54690.57 88888.00 2013-05-01 15:22:09.000 121 12503.95 107.92 54690.62 88888.00 2013-05-01 15:22:09.125 121 12503.88 108.03 54690.68 88888.00 2013-05-01 15:22:09.250 121 12503.77 108.17 54690.75 88888.00 2013-05-01 15:22:09.375 121 12503.65 108.28 54690.80 88888.00 2013-05-01 15:22:09.500 121 12503.52 108.38 54690.80 88888.00 2013-05-01 15:22:09.625 121 12503.48 108.47 54690.82 88888.00 2013-05-01 15:22:09.750 121 12503.33 108.58 54690.82 88888.00 2013-05-01 15:22:09.875 121 12503.17 108.65 54690.88 88888.00 2013-05-01 15:22:10.000 121 12503.08 108.70 54690.88 88888.00 2013-05-01 15:22:10.125 121 12503.00 108.80 54690.95 88888.00 2013-05-01 15:22:10.250 121 12502.92 108.92 54691.03 88888.00 2013-05-01 15:22:10.375 121 12502.90 108.97 54691.05 88888.00 2013-05-01 15:22:10.500 121 12502.83 109.08 54691.05 88888.00 2013-05-01 15:22:10.625 121 12502.73 109.12 54691.07 88888.00 2013-05-01 15:22:10.750 121 12502.65 109.12 54691.05 88888.00 2013-05-01 15:22:10.875 121 12502.50 109.17 54691.10 88888.00 2013-05-01 15:22:11.000 121 12502.42 109.15 54691.12 88888.00 2013-05-01 15:22:11.125 121 12502.38 109.17 54691.20 88888.00 2013-05-01 15:22:11.250 121 12502.38 109.28 54691.22 88888.00 2013-05-01 15:22:11.375 121 12502.35 109.33 54691.22 88888.00 2013-05-01 15:22:11.500 121 12502.30 109.38 54691.22 88888.00 2013-05-01 15:22:11.625 121 12502.20 109.40 54691.22 88888.00 2013-05-01 15:22:11.750 121 12502.12 109.50 54691.25 88888.00 2013-05-01 15:22:11.875 121 12502.08 109.53 54691.22 88888.00 2013-05-01 15:22:12.000 121 12502.10 109.60 54691.30 88888.00 2013-05-01 15:22:12.125 121 12501.98 109.72 54691.35 88888.00 2013-05-01 15:22:12.250 121 12501.83 109.85 54691.38 88888.00 2013-05-01 15:22:12.375 121 12501.83 109.88 54691.35 88888.00 2013-05-01 15:22:12.500 121 12501.85 109.90 54691.38 88888.00 2013-05-01 15:22:12.625 121 12501.88 109.95 54691.38 88888.00 2013-05-01 15:22:12.750 121 12501.90 109.97 54691.40 88888.00 2013-05-01 15:22:12.875 121 12501.88 109.97 54691.43 88888.00 2013-05-01 15:22:13.000 121 12501.92 109.97 54691.45 88888.00 2013-05-01 15:22:13.125 121 12501.90 109.97 54691.45 88888.00 2013-05-01 15:22:13.250 121 12501.85 109.97 54691.47 88888.00 2013-05-01 15:22:13.375 121 12501.90 110.00 54691.53 88888.00 2013-05-01 15:22:13.500 121 12501.83 109.97 54691.50 88888.00 2013-05-01 15:22:13.625 121 12501.70 109.92 54691.50 88888.00 2013-05-01 15:22:13.750 121 12501.70 109.92 54691.53 88888.00 2013-05-01 15:22:13.875 121 12501.73 109.92 54691.53 88888.00 2013-05-01 15:22:14.000 121 12501.75 109.95 54691.55 88888.00 2013-05-01 15:22:14.125 121 12501.77 109.97 54691.57 88888.00 2013-05-01 15:22:14.250 121 12501.70 109.97 54691.57 88888.00 2013-05-01 15:22:14.375 121 12501.73 110.03 54691.55 88888.00 2013-05-01 15:22:14.500 121 12501.70 110.12 54691.62 88888.00 2013-05-01 15:22:14.625 121 12501.70 110.20 54691.68 88888.00 2013-05-01 15:22:14.750 121 12501.65 110.20 54691.68 88888.00 2013-05-01 15:22:14.875 121 12501.67 110.15 54691.65 88888.00 2013-05-01 15:22:15.000 121 12501.77 110.12 54691.65 88888.00 2013-05-01 15:22:15.125 121 12501.70 110.10 54691.72 88888.00 2013-05-01 15:22:15.250 121 12501.60 110.10 54691.75 88888.00 2013-05-01 15:22:15.375 121 12501.65 110.05 54691.78 88888.00 2013-05-01 15:22:15.500 121 12501.62 110.05 54691.80 88888.00 2013-05-01 15:22:15.625 121 12501.62 109.97 54691.80 88888.00 2013-05-01 15:22:15.750 121 12501.58 109.92 54691.80 88888.00 2013-05-01 15:22:15.875 121 12501.60 109.85 54691.80 88888.00 2013-05-01 15:22:16.000 121 12501.67 109.83 54691.80 88888.00 2013-05-01 15:22:16.125 121 12501.75 109.75 54691.80 88888.00 2013-05-01 15:22:16.250 121 12501.70 109.67 54691.85 88888.00 2013-05-01 15:22:16.375 121 12501.67 109.65 54691.82 88888.00 2013-05-01 15:22:16.500 121 12501.62 109.58 54691.85 88888.00 2013-05-01 15:22:16.625 121 12501.65 109.53 54691.90 88888.00 2013-05-01 15:22:16.750 121 12501.65 109.53 54691.95 88888.00 2013-05-01 15:22:16.875 121 12501.62 109.45 54691.95 88888.00 2013-05-01 15:22:17.000 121 12501.52 109.33 54691.90 88888.00 2013-05-01 15:22:17.125 121 12501.52 109.25 54691.93 88888.00 2013-05-01 15:22:17.250 121 12501.52 109.22 54691.97 88888.00 2013-05-01 15:22:17.375 121 12501.52 109.17 54691.97 88888.00 2013-05-01 15:22:17.500 121 12501.45 109.10 54692.00 88888.00 2013-05-01 15:22:17.625 121 12501.45 109.10 54692.05 88888.00 2013-05-01 15:22:17.750 121 12501.40 109.03 54692.05 88888.00 2013-05-01 15:22:17.875 121 12501.40 108.95 54692.07 88888.00 2013-05-01 15:22:18.000 121 12501.40 108.88 54692.03 88888.00 2013-05-01 15:22:18.125 121 12501.38 108.78 54692.05 88888.00 2013-05-01 15:22:18.250 121 12501.40 108.70 54692.10 88888.00 2013-05-01 15:22:18.375 121 12501.40 108.62 54692.12 88888.00 2013-05-01 15:22:18.500 121 12501.30 108.55 54692.12 88888.00 2013-05-01 15:22:18.625 121 12501.27 108.47 54692.12 88888.00 2013-05-01 15:22:18.750 121 12501.27 108.38 54692.18 88888.00 2013-05-01 15:22:18.875 121 12501.23 108.30 54692.18 88888.00 2013-05-01 15:22:19.000 121 12501.25 108.22 54692.20 88888.00 2013-05-01 15:22:19.125 121 12501.20 108.20 54692.20 88888.00 2013-05-01 15:22:19.250 121 12501.15 108.15 54692.28 88888.00 2013-05-01 15:22:19.375 121 12501.17 108.12 54692.28 88888.00 2013-05-01 15:22:19.500 121 12501.17 108.10 54692.30 88888.00 2013-05-01 15:22:19.625 121 12501.15 108.08 54692.30 88888.00 2013-05-01 15:22:19.750 121 12501.10 108.05 54692.32 88888.00 2013-05-01 15:22:19.875 121 12501.08 108.00 54692.35 88888.00 2013-05-01 15:22:20.000 121 12501.02 108.00 54692.38 88888.00 2013-05-01 15:22:20.125 121 12501.02 108.03 54692.40 88888.00 2013-05-01 15:22:20.250 121 12501.02 107.97 54692.43 88888.00 2013-05-01 15:22:20.375 121 12501.02 107.97 54692.43 88888.00 2013-05-01 15:22:20.500 121 12501.00 107.97 54692.45 88888.00 2013-05-01 15:22:20.625 121 12500.95 107.95 54692.47 88888.00 2013-05-01 15:22:20.750 121 12500.95 107.95 54692.47 88888.00 2013-05-01 15:22:20.875 121 12500.95 107.92 54692.47 88888.00 2013-05-01 15:22:21.000 121 12500.92 107.90 54692.47 88888.00 2013-05-01 15:22:21.125 121 12500.95 107.90 54692.50 88888.00 2013-05-01 15:22:21.250 121 12500.95 107.83 54692.53 88888.00 2013-05-01 15:22:21.375 121 12500.98 107.83 54692.55 88888.00 2013-05-01 15:22:21.500 121 12501.05 107.83 54692.57 88888.00 2013-05-01 15:22:21.625 121 12501.15 107.80 54692.57 88888.00 2013-05-01 15:22:21.750 121 12501.17 107.75 54692.55 88888.00 2013-05-01 15:22:21.875 121 12501.10 107.72 54692.55 88888.00 2013-05-01 15:22:22.000 121 12501.10 107.72 54692.55 88888.00 2013-05-01 15:22:22.125 121 12501.15 107.70 54692.57 88888.00 2013-05-01 15:22:22.250 121 12501.12 107.70 54692.60 88888.00 2013-05-01 15:22:22.375 121 12501.23 107.72 54692.62 88888.00 2013-05-01 15:22:22.500 121 12501.30 107.70 54692.60 88888.00 2013-05-01 15:22:22.625 121 12501.27 107.62 54692.60 88888.00 2013-05-01 15:22:22.750 121 12501.23 107.62 54692.60 88888.00 2013-05-01 15:22:22.875 121 12501.27 107.65 54692.65 88888.00 2013-05-01 15:22:23.000 121 12501.25 107.67 54692.62 88888.00 2013-05-01 15:22:23.125 121 12501.20 107.70 54692.65 88888.00 2013-05-01 15:22:23.250 121 12501.15 107.78 54692.68 88888.00 2013-05-01 15:22:23.375 121 12501.10 107.80 54692.70 88888.00 2013-05-01 15:22:23.500 121 12501.08 107.85 54692.70 88888.00 2013-05-01 15:22:23.625 121 12501.05 107.88 54692.75 88888.00 2013-05-01 15:22:23.750 121 12501.00 107.90 54692.75 88888.00 2013-05-01 15:22:23.875 121 12500.98 107.90 54692.72 88888.00 2013-05-01 15:22:24.000 121 12500.95 107.85 54692.72 88888.00 2013-05-01 15:22:24.125 121 12500.98 107.88 54692.75 88888.00 2013-05-01 15:22:24.250 121 12501.02 107.90 54692.78 88888.00 2013-05-01 15:22:24.375 121 12501.05 107.95 54692.80 88888.00 2013-05-01 15:22:24.500 121 12500.98 107.97 54692.80 88888.00 2013-05-01 15:22:24.625 121 12500.85 107.92 54692.78 88888.00 2013-05-01 15:22:24.750 121 12500.77 107.95 54692.80 88888.00 2013-05-01 15:22:24.875 121 12500.85 107.97 54692.80 88888.00 2013-05-01 15:22:25.000 121 12500.80 107.92 54692.80 88888.00 2013-05-01 15:22:25.125 121 12500.70 107.95 54692.82 88888.00 2013-05-01 15:22:25.250 121 12500.60 108.00 54692.88 88888.00 2013-05-01 15:22:25.375 121 12500.58 108.05 54692.93 88888.00 2013-05-01 15:22:25.500 121 12500.50 107.97 54692.90 88888.00 2013-05-01 15:22:25.625 121 12500.38 107.92 54692.90 88888.00 2013-05-01 15:22:25.750 121 12500.23 107.92 54692.88 88888.00 2013-05-01 15:22:25.875 121 12500.15 107.95 54692.90 88888.00 2013-05-01 15:22:26.000 121 12500.12 107.95 54692.90 88888.00 2013-05-01 15:22:26.125 121 12500.15 107.95 54692.95 88888.00 2013-05-01 15:22:26.250 121 12500.00 107.90 54692.97 88888.00 2013-05-01 15:22:26.375 121 12499.88 107.95 54692.95 88888.00 2013-05-01 15:22:26.500 121 12499.75 108.03 54692.97 88888.00 2013-05-01 15:22:26.625 121 12499.73 108.10 54693.00 88888.00 2013-05-01 15:22:26.750 121 12499.70 108.12 54693.00 88888.00 2013-05-01 15:22:26.875 121 12499.65 108.17 54693.00 88888.00 2013-05-01 15:22:27.000 121 12499.58 108.22 54693.03 88888.00 2013-05-01 15:22:27.125 121 12499.42 108.30 54693.05 88888.00 2013-05-01 15:22:27.250 121 12499.35 108.30 54693.03 88888.00 2013-05-01 15:22:27.375 121 12499.33 108.30 54692.97 88888.00 2013-05-01 15:22:27.500 121 12499.25 108.30 54693.00 88888.00 2013-05-01 15:22:27.625 121 12499.20 108.33 54692.97 88888.00 2013-05-01 15:22:27.750 121 12499.20 108.35 54693.00 88888.00 2013-05-01 15:22:27.875 121 12499.27 108.42 54692.97 88888.00 2013-05-01 15:22:28.000 121 12499.27 108.53 54693.00 88888.00 2013-05-01 15:22:28.125 121 12499.23 108.67 54693.03 88888.00 2013-05-01 15:22:28.250 121 12499.20 108.78 54693.03 88888.00 2013-05-01 15:22:28.375 121 12499.23 108.88 54693.03 88888.00 2013-05-01 15:22:28.500 121 12499.17 108.97 54693.00 88888.00 2013-05-01 15:22:28.625 121 12499.10 109.05 54693.03 88888.00 2013-05-01 15:22:28.750 121 12499.08 109.12 54693.00 88888.00 2013-05-01 15:22:28.875 121 12499.00 109.22 54693.03 88888.00 2013-05-01 15:22:29.000 121 12498.92 109.30 54693.00 88888.00 2013-05-01 15:22:29.125 121 12498.95 109.40 54693.00 88888.00 2013-05-01 15:22:29.250 121 12498.95 109.53 54693.00 88888.00 2013-05-01 15:22:29.375 121 12499.02 109.62 54693.03 88888.00 2013-05-01 15:22:29.500 121 12499.05 109.72 54693.03 88888.00 2013-05-01 15:22:29.625 121 12499.08 109.78 54693.00 88888.00 2013-05-01 15:22:29.750 121 12499.02 109.85 54693.00 88888.00 2013-05-01 15:22:29.875 121 12499.05 109.90 54692.95 88888.00 2013-05-01 15:22:30.000 121 12499.08 109.95 54692.93 88888.00 2013-05-01 15:22:30.125 121 12499.15 110.05 54692.93 88888.00 2013-05-01 15:22:30.250 121 12499.15 110.10 54692.95 88888.00 2013-05-01 15:22:30.375 121 12499.17 110.12 54692.93 88888.00 2013-05-01 15:22:30.500 121 12499.20 110.20 54692.93 88888.00 2013-05-01 15:22:30.625 121 12499.25 110.25 54692.93 88888.00 2013-05-01 15:22:30.750 121 12499.30 110.25 54692.90 88888.00 2013-05-01 15:22:30.875 121 12499.30 110.28 54692.90 88888.00 2013-05-01 15:22:31.000 121 12499.33 110.28 54692.90 88888.00 2013-05-01 15:22:31.125 121 12499.40 110.30 54692.93 88888.00 2013-05-01 15:22:31.250 121 12499.42 110.28 54692.90 88888.00 2013-05-01 15:22:31.375 121 12499.45 110.33 54692.90 88888.00 2013-05-01 15:22:31.500 121 12499.52 110.35 54692.93 88888.00 2013-05-01 15:22:31.625 121 12499.55 110.35 54692.93 88888.00 2013-05-01 15:22:31.750 121 12499.50 110.33 54692.88 88888.00 2013-05-01 15:22:31.875 121 12499.60 110.30 54692.85 88888.00 2013-05-01 15:22:32.000 121 12499.65 110.30 54692.85 88888.00 2013-05-01 15:22:32.125 121 12499.62 110.30 54692.88 88888.00 2013-05-01 15:22:32.250 121 12499.60 110.33 54692.90 88888.00 2013-05-01 15:22:32.375 121 12499.65 110.33 54692.88 88888.00 2013-05-01 15:22:32.500 121 12499.73 110.25 54692.80 88888.00 2013-05-01 15:22:32.625 121 12499.77 110.20 54692.80 88888.00 2013-05-01 15:22:32.750 121 12499.83 110.28 54692.80 88888.00 2013-05-01 15:22:32.875 121 12499.88 110.33 54692.80 88888.00 2013-05-01 15:22:33.000 121 12499.90 110.25 54692.78 88888.00 2013-05-01 15:22:33.125 121 12499.90 110.20 54692.75 88888.00 2013-05-01 15:22:33.250 121 12499.95 110.15 54692.78 88888.00 2013-05-01 15:22:33.375 121 12500.10 110.17 54692.75 88888.00 2013-05-01 15:22:33.500 121 12500.12 110.20 54692.75 88888.00 2013-05-01 15:22:33.625 121 12500.23 110.17 54692.75 88888.00 2013-05-01 15:22:33.750 121 12500.27 110.15 54692.75 88888.00 2013-05-01 15:22:33.875 121 12500.30 110.10 54692.72 88888.00 2013-05-01 15:22:34.000 121 12500.40 110.12 54692.70 88888.00 2013-05-01 15:22:34.125 121 12500.50 110.08 54692.70 88888.00 2013-05-01 15:22:34.250 121 12500.52 110.03 54692.70 88888.00 2013-05-01 15:22:34.375 121 12500.55 110.00 54692.68 88888.00 2013-05-01 15:22:34.500 121 12500.60 109.97 54692.65 88888.00 2013-05-01 15:22:34.625 121 12500.73 109.95 54692.68 88888.00 2013-05-01 15:22:34.750 121 12500.83 110.00 54692.68 88888.00 2013-05-01 15:22:34.875 121 12500.90 109.97 54692.68 88888.00 2013-05-01 15:22:35.000 121 12500.98 109.92 54692.62 88888.00 2013-05-01 15:22:35.125 121 12501.02 109.88 54692.60 88888.00 2013-05-01 15:22:35.250 121 12501.05 109.83 54692.60 88888.00 2013-05-01 15:22:35.375 121 12501.17 109.80 54692.60 88888.00 2013-05-01 15:22:35.500 121 12501.25 109.78 54692.55 88888.00 2013-05-01 15:22:35.625 121 12501.35 109.75 54692.55 88888.00 2013-05-01 15:22:35.750 121 12501.40 109.78 54692.55 88888.00 2013-05-01 15:22:35.875 121 12501.48 109.75 54692.53 88888.00 2013-05-01 15:22:36.000 121 12501.58 109.78 54692.53 88888.00 2013-05-01 15:22:36.125 121 12501.62 109.80 54692.53 88888.00 2013-05-01 15:22:36.250 121 12501.65 109.72 54692.50 88888.00 2013-05-01 15:22:36.375 121 12501.65 109.67 54692.45 88888.00 2013-05-01 15:22:36.500 121 12501.65 109.65 54692.43 88888.00 2013-05-01 15:22:36.625 121 12501.73 109.62 54692.43 88888.00 2013-05-01 15:22:36.750 121 12501.77 109.60 54692.43 88888.00 2013-05-01 15:22:36.875 121 12501.83 109.58 54692.43 88888.00 2013-05-01 15:22:37.000 121 12501.80 109.55 54692.40 88888.00 2013-05-01 15:22:37.125 121 12501.90 109.60 54692.40 88888.00 2013-05-01 15:22:37.250 121 12501.90 109.62 54692.43 88888.00 2013-05-01 15:22:37.375 121 12501.98 109.67 54692.43 88888.00 2013-05-01 15:22:37.500 121 12501.95 109.67 54692.40 88888.00 2013-05-01 15:22:37.625 121 12501.95 109.75 54692.38 88888.00 2013-05-01 15:22:37.750 121 12501.90 109.83 54692.40 88888.00 2013-05-01 15:22:37.875 121 12501.85 109.90 54692.43 88888.00 2013-05-01 15:22:38.000 121 12501.92 109.92 54692.43 88888.00 2013-05-01 15:22:38.125 121 12501.90 109.97 54692.43 88888.00 2013-05-01 15:22:38.250 121 12501.80 109.97 54692.40 88888.00 2013-05-01 15:22:38.375 121 12501.85 110.05 54692.45 88888.00 2013-05-01 15:22:38.500 121 12501.88 110.08 54692.40 88888.00 2013-05-01 15:22:38.625 121 12501.85 110.08 54692.43 88888.00 2013-05-01 15:22:38.750 121 12501.77 110.00 54692.40 88888.00 2013-05-01 15:22:38.875 121 12501.73 110.00 54692.43 88888.00 2013-05-01 15:22:39.000 121 12501.67 110.00 54692.43 88888.00 2013-05-01 15:22:39.125 121 12501.62 110.00 54692.45 88888.00 2013-05-01 15:22:39.250 121 12501.50 109.92 54692.47 88888.00 2013-05-01 15:22:39.375 121 12501.48 109.85 54692.43 88888.00 2013-05-01 15:22:39.500 121 12501.45 109.85 54692.45 88888.00 2013-05-01 15:22:39.625 121 12501.48 109.90 54692.47 88888.00 2013-05-01 15:22:39.750 121 12501.45 109.90 54692.50 88888.00 2013-05-01 15:22:39.875 121 12501.45 109.90 54692.50 88888.00 2013-05-01 15:22:40.000 121 12501.42 109.88 54692.50 88888.00 2013-05-01 15:22:40.125 121 12501.35 109.80 54692.50 88888.00 2013-05-01 15:22:40.250 121 12501.33 109.78 54692.53 88888.00 2013-05-01 15:22:40.375 121 12501.38 109.83 54692.55 88888.00 2013-05-01 15:22:40.500 121 12501.40 109.85 54692.55 88888.00 2013-05-01 15:22:40.625 121 12501.30 109.78 54692.50 88888.00 2013-05-01 15:22:40.750 121 12501.20 109.75 54692.50 88888.00 2013-05-01 15:22:40.875 121 12501.20 109.70 54692.50 88888.00 2013-05-01 15:22:41.000 121 12501.23 109.67 54692.47 88888.00 2013-05-01 15:22:41.125 121 12501.33 109.67 54692.50 88888.00 2013-05-01 15:22:41.250 121 12501.35 109.67 54692.47 88888.00 2013-05-01 15:22:41.375 121 12501.35 109.67 54692.47 88888.00 2013-05-01 15:22:41.500 121 12501.35 109.65 54692.50 88888.00 2013-05-01 15:22:41.625 121 12501.30 109.65 54692.45 88888.00 2013-05-01 15:22:41.750 121 12501.20 109.62 54692.45 88888.00 2013-05-01 15:22:41.875 121 12501.20 109.60 54692.47 88888.00 2013-05-01 15:22:42.000 121 12501.25 109.60 54692.45 88888.00 2013-05-01 15:22:42.125 121 12501.25 109.60 54692.47 88888.00 2013-05-01 15:22:42.250 121 12501.08 109.53 54692.45 88888.00 2013-05-01 15:22:42.375 121 12501.08 109.55 54692.45 88888.00 2013-05-01 15:22:42.500 121 12501.15 109.60 54692.45 88888.00 2013-05-01 15:22:42.625 121 12501.23 109.62 54692.47 88888.00 2013-05-01 15:22:42.750 121 12501.25 109.60 54692.45 88888.00 2013-05-01 15:22:42.875 121 12501.25 109.58 54692.45 88888.00 2013-05-01 15:22:43.000 121 12501.20 109.58 54692.45 88888.00 2013-05-01 15:22:43.125 121 12501.17 109.58 54692.45 88888.00 2013-05-01 15:22:43.250 121 12501.17 109.55 54692.40 88888.00 2013-05-01 15:22:43.375 121 12501.23 109.58 54692.38 88888.00 2013-05-01 15:22:43.500 121 12501.25 109.58 54692.40 88888.00 2013-05-01 15:22:43.625 121 12501.30 109.55 54692.35 88888.00 2013-05-01 15:22:43.750 121 12501.30 109.55 54692.38 88888.00 2013-05-01 15:22:43.875 121 12501.30 109.58 54692.35 88888.00 2013-05-01 15:22:44.000 121 12501.30 109.58 54692.35 88888.00 2013-05-01 15:22:44.125 121 12501.30 109.60 54692.35 88888.00 2013-05-01 15:22:44.250 121 12501.27 109.60 54692.32 88888.00 2013-05-01 15:22:44.375 121 12501.35 109.62 54692.28 88888.00 2013-05-01 15:22:44.500 121 12501.40 109.60 54692.25 88888.00 2013-05-01 15:22:44.625 121 12501.45 109.62 54692.28 88888.00 2013-05-01 15:22:44.750 121 12501.42 109.62 54692.25 88888.00 2013-05-01 15:22:44.875 121 12501.48 109.62 54692.25 88888.00 2013-05-01 15:22:45.000 121 12501.55 109.62 54692.20 88888.00 2013-05-01 15:22:45.125 121 12501.58 109.62 54692.20 88888.00 2013-05-01 15:22:45.250 121 12501.60 109.60 54692.22 88888.00 2013-05-01 15:22:45.375 121 12501.70 109.58 54692.18 88888.00 2013-05-01 15:22:45.500 121 12501.67 109.58 54692.15 88888.00 2013-05-01 15:22:45.625 121 12501.67 109.60 54692.18 88888.00 2013-05-01 15:22:45.750 121 12501.73 109.60 54692.15 88888.00 2013-05-01 15:22:45.875 121 12501.70 109.53 54692.15 88888.00 2013-05-01 15:22:46.000 121 12501.80 109.50 54692.10 88888.00 2013-05-01 15:22:46.125 121 12501.85 109.55 54692.15 88888.00 2013-05-01 15:22:46.250 121 12501.85 109.53 54692.12 88888.00 2013-05-01 15:22:46.375 121 12501.95 109.58 54692.12 88888.00 2013-05-01 15:22:46.500 121 12501.95 109.55 54692.12 88888.00 2013-05-01 15:22:46.625 121 12502.00 109.50 54692.10 88888.00 2013-05-01 15:22:46.750 121 12502.10 109.53 54692.07 88888.00 2013-05-01 15:22:46.875 121 12502.15 109.50 54692.07 88888.00 2013-05-01 15:22:47.000 121 12502.17 109.53 54692.03 88888.00 2013-05-01 15:22:47.125 121 12502.20 109.50 54692.03 88888.00 2013-05-01 15:22:47.250 121 12502.23 109.47 54692.03 88888.00 2013-05-01 15:22:47.375 121 12502.17 109.42 54691.97 88888.00 2013-05-01 15:22:47.500 121 12502.17 109.42 54691.97 88888.00 2013-05-01 15:22:47.625 121 12502.27 109.45 54691.97 88888.00 2013-05-01 15:22:47.750 121 12502.30 109.47 54691.97 88888.00 2013-05-01 15:22:47.875 121 12502.33 109.47 54691.95 88888.00 2013-05-01 15:22:48.000 121 12502.42 109.45 54691.93 88888.00 2013-05-01 15:22:48.125 121 12502.45 109.45 54691.90 88888.00 2013-05-01 15:22:48.250 121 12502.42 109.35 54691.90 88888.00 2013-05-01 15:22:48.375 121 12502.50 109.38 54691.88 88888.00 2013-05-01 15:22:48.500 121 12502.55 109.40 54691.93 88888.00 2013-05-01 15:22:48.625 121 12502.62 109.45 54691.93 88888.00 2013-05-01 15:22:48.750 121 12502.67 109.45 54691.85 88888.00 2013-05-01 15:22:48.875 121 12502.67 109.45 54691.82 88888.00 2013-05-01 15:22:49.000 121 12502.70 109.42 54691.80 88888.00 2013-05-01 15:22:49.125 121 12502.70 109.42 54691.78 88888.00 2013-05-01 15:22:49.250 121 12502.77 109.42 54691.75 88888.00 2013-05-01 15:22:49.375 121 12502.88 109.50 54691.78 88888.00 2013-05-01 15:22:49.500 121 12502.90 109.50 54691.78 88888.00 2013-05-01 15:22:49.625 121 12502.88 109.47 54691.72 88888.00 2013-05-01 15:22:49.750 121 12502.92 109.50 54691.72 88888.00 2013-05-01 15:22:49.875 121 12503.02 109.53 54691.72 88888.00 2013-05-01 15:22:50.000 121 12503.08 109.53 54691.70 88888.00 2013-05-01 15:22:50.125 121 12503.10 109.53 54691.68 88888.00 2013-05-01 15:22:50.250 121 12503.12 109.53 54691.65 88888.00 2013-05-01 15:22:50.375 121 12503.17 109.55 54691.68 88888.00 2013-05-01 15:22:50.500 121 12503.23 109.60 54691.65 88888.00 2013-05-01 15:22:50.625 121 12503.30 109.55 54691.62 88888.00 2013-05-01 15:22:50.750 121 12503.38 109.58 54691.60 88888.00 2013-05-01 15:22:50.875 121 12503.40 109.58 54691.55 88888.00 2013-05-01 15:22:51.000 121 12503.42 109.65 54691.53 88888.00 2013-05-01 15:22:51.125 121 12503.45 109.67 54691.53 88888.00 2013-05-01 15:22:51.250 121 12503.45 109.67 54691.53 88888.00 2013-05-01 15:22:51.375 121 12503.50 109.65 54691.45 88888.00 2013-05-01 15:22:51.500 121 12503.55 109.72 54691.47 88888.00 2013-05-01 15:22:51.625 121 12503.67 109.78 54691.50 88888.00 2013-05-01 15:22:51.750 121 12503.67 109.80 54691.47 88888.00 2013-05-01 15:22:51.875 121 12503.62 109.83 54691.45 88888.00 2013-05-01 15:22:52.000 121 12503.62 109.88 54691.43 88888.00 2013-05-01 15:22:52.125 121 12503.67 109.95 54691.40 88888.00 2013-05-01 15:22:52.250 121 12503.75 109.95 54691.38 88888.00 2013-05-01 15:22:52.375 121 12503.92 110.03 54691.38 88888.00 2013-05-01 15:22:52.500 121 12504.02 110.10 54691.35 88888.00 2013-05-01 15:22:52.625 121 12504.02 110.10 54691.32 88888.00 2013-05-01 15:22:52.750 121 12504.08 110.17 54691.30 88888.00 2013-05-01 15:22:52.875 121 12504.10 110.22 54691.30 88888.00 2013-05-01 15:22:53.000 121 12504.12 110.25 54691.28 88888.00 2013-05-01 15:22:53.125 121 12504.10 110.22 54691.25 88888.00 2013-05-01 15:22:53.250 121 12504.10 110.28 54691.22 88888.00 2013-05-01 15:22:53.375 121 12504.17 110.38 54691.22 88888.00 2013-05-01 15:22:53.500 121 12504.27 110.42 54691.22 88888.00 2013-05-01 15:22:53.625 121 12504.27 110.45 54691.20 88888.00 2013-05-01 15:22:53.750 121 12504.25 110.55 54691.18 88888.00 2013-05-01 15:22:53.875 121 12504.23 110.67 54691.15 88888.00 2013-05-01 15:22:54.000 121 12504.17 110.80 54691.15 88888.00 2013-05-01 15:22:54.125 121 12504.12 110.92 54691.20 88888.00 2013-05-01 15:22:54.250 121 12504.08 111.08 54691.20 88888.00 2013-05-01 15:22:54.375 121 12504.02 111.17 54691.15 88888.00 2013-05-01 15:22:54.500 121 12503.95 111.25 54691.12 88888.00 2013-05-01 15:22:54.625 121 12503.85 111.33 54691.10 88888.00 2013-05-01 15:22:54.750 121 12503.77 111.47 54691.12 88888.00 2013-05-01 15:22:54.875 121 12503.65 111.62 54691.12 88888.00 2013-05-01 15:22:55.000 121 12503.58 111.75 54691.12 88888.00 2013-05-01 15:22:55.125 121 12503.42 111.88 54691.10 88888.00 2013-05-01 15:22:55.250 121 12503.30 111.97 54691.12 88888.00 2013-05-01 15:22:55.375 121 12503.27 112.10 54691.15 88888.00 2013-05-01 15:22:55.500 121 12503.23 112.22 54691.15 88888.00 2013-05-01 15:22:55.625 121 12503.10 112.28 54691.12 88888.00 2013-05-01 15:22:55.750 121 12503.00 112.42 54691.15 88888.00 2013-05-01 15:22:55.875 121 12502.90 112.53 54691.18 88888.00 2013-05-01 15:22:56.000 121 12502.88 112.65 54691.12 88888.00 2013-05-01 15:22:56.125 121 12502.80 112.70 54691.12 88888.00 2013-05-01 15:22:56.250 121 12502.60 112.80 54691.15 88888.00 2013-05-01 15:22:56.375 121 12502.48 112.90 54691.15 88888.00 2013-05-01 15:22:56.500 121 12502.35 113.00 54691.12 88888.00 2013-05-01 15:22:56.625 121 12502.27 113.08 54691.15 88888.00 2013-05-01 15:22:56.750 121 12502.20 113.10 54691.12 88888.00 2013-05-01 15:22:56.875 121 12502.10 113.20 54691.15 88888.00 2013-05-01 15:22:57.000 121 12501.98 113.30 54691.18 88888.00 2013-05-01 15:22:57.125 121 12501.90 113.30 54691.18 88888.00 2013-05-01 15:22:57.250 121 12501.77 113.35 54691.18 88888.00 2013-05-01 15:22:57.375 121 12501.70 113.35 54691.15 88888.00 2013-05-01 15:22:57.500 121 12501.62 113.40 54691.15 88888.00 2013-05-01 15:22:57.625 121 12501.55 113.47 54691.18 88888.00 2013-05-01 15:22:57.750 121 12501.45 113.55 54691.18 88888.00 2013-05-01 15:22:57.875 121 12501.30 113.58 54691.15 88888.00 2013-05-01 15:22:58.000 121 12501.17 113.62 54691.15 88888.00 2013-05-01 15:22:58.125 121 12501.12 113.67 54691.18 88888.00 2013-05-01 15:22:58.250 121 12501.05 113.72 54691.18 88888.00 2013-05-01 15:22:58.375 121 12501.02 113.80 54691.18 88888.00 2013-05-01 15:22:58.500 121 12500.90 113.83 54691.18 88888.00 2013-05-01 15:22:58.625 121 12500.80 113.85 54691.18 88888.00 2013-05-01 15:22:58.750 121 12500.80 113.80 54691.18 88888.00 2013-05-01 15:22:58.875 121 12500.75 113.85 54691.18 88888.00 2013-05-01 15:22:59.000 121 12500.67 113.88 54691.18 88888.00 2013-05-01 15:22:59.125 121 12500.55 113.83 54691.18 88888.00 2013-05-01 15:22:59.250 121 12500.45 113.80 54691.18 88888.00 2013-05-01 15:22:59.375 121 12500.48 113.88 54691.20 88888.00 2013-05-01 15:22:59.500 121 12500.42 113.90 54691.18 88888.00 2013-05-01 15:22:59.625 121 12500.33 113.90 54691.15 88888.00 2013-05-01 15:22:59.750 121 12500.27 113.90 54691.12 88888.00 2013-05-01 15:22:59.875 121 12500.27 113.97 54691.12 88888.00 2013-05-01 15:23:00.000 121 12500.25 113.97 54691.10 88888.00 2013-05-01 15:23:00.125 121 12500.20 113.97 54691.12 88888.00 2013-05-01 15:23:00.250 121 12500.12 113.95 54691.10 88888.00 2013-05-01 15:23:00.375 121 12500.10 113.92 54691.10 88888.00 2013-05-01 15:23:00.500 121 12500.10 113.92 54691.07 88888.00 2013-05-01 15:23:00.625 121 12500.12 113.88 54691.03 88888.00 2013-05-01 15:23:00.750 121 12500.10 113.83 54691.00 88888.00 2013-05-01 15:23:00.875 121 12500.05 113.85 54691.03 88888.00 2013-05-01 15:23:01.000 121 12500.00 113.85 54691.00 88888.00 2013-05-01 15:23:01.125 121 12500.00 113.83 54691.00 88888.00 2013-05-01 15:23:01.250 121 12500.02 113.75 54691.03 88888.00 2013-05-01 15:23:01.375 121 12500.10 113.78 54691.03 88888.00 2013-05-01 15:23:01.500 121 12500.12 113.78 54690.95 88888.00 2013-05-01 15:23:01.625 121 12500.10 113.72 54690.93 88888.00 2013-05-01 15:23:01.750 121 12500.10 113.70 54690.90 88888.00 2013-05-01 15:23:01.875 121 12500.08 113.65 54690.88 88888.00 2013-05-01 15:23:02.000 121 12500.15 113.60 54690.82 88888.00 2013-05-01 15:23:02.125 121 12500.17 113.58 54690.82 88888.00 2013-05-01 15:23:02.250 121 12500.12 113.53 54690.82 88888.00 2013-05-01 15:23:02.375 121 12500.20 113.53 54690.80 88888.00 2013-05-01 15:23:02.500 121 12500.25 113.47 54690.80 88888.00 2013-05-01 15:23:02.625 121 12500.25 113.47 54690.80 88888.00 2013-05-01 15:23:02.750 121 12500.25 113.40 54690.75 88888.00 2013-05-01 15:23:02.875 121 12500.23 113.35 54690.72 88888.00 2013-05-01 15:23:03.000 121 12500.27 113.28 54690.70 88888.00 2013-05-01 15:23:03.125 121 12500.33 113.22 54690.70 88888.00 2013-05-01 15:23:03.250 121 12500.33 113.12 54690.70 88888.00 2013-05-01 15:23:03.375 121 12500.38 113.10 54690.68 88888.00 2013-05-01 15:23:03.500 121 12500.42 113.10 54690.70 88888.00 2013-05-01 15:23:03.625 121 12500.45 113.03 54690.68 88888.00 2013-05-01 15:23:03.750 121 12500.52 112.97 54690.62 88888.00 2013-05-01 15:23:03.875 121 12500.62 112.90 54690.57 88888.00 2013-05-01 15:23:04.000 121 12500.60 112.85 54690.57 88888.00 2013-05-01 15:23:04.125 121 12500.62 112.85 54690.60 88888.00 2013-05-01 15:23:04.250 121 12500.70 112.80 54690.55 88888.00 2013-05-01 15:23:04.375 121 12500.80 112.78 54690.55 88888.00 2013-05-01 15:23:04.500 121 12500.83 112.75 54690.53 88888.00 2013-05-01 15:23:04.625 121 12500.80 112.70 54690.55 88888.00 2013-05-01 15:23:04.750 121 12500.77 112.65 54690.55 88888.00 2013-05-01 15:23:04.875 121 12500.80 112.65 54690.50 88888.00 2013-05-01 15:23:05.000 121 12500.85 112.58 54690.50 88888.00 2013-05-01 15:23:05.125 121 12500.90 112.55 54690.50 88888.00 2013-05-01 15:23:05.250 121 12500.95 112.47 54690.45 88888.00 2013-05-01 15:23:05.375 121 12501.00 112.47 54690.45 88888.00 2013-05-01 15:23:05.500 121 12500.98 112.42 54690.43 88888.00 2013-05-01 15:23:05.625 121 12500.95 112.38 54690.43 88888.00 2013-05-01 15:23:05.750 121 12501.00 112.38 54690.38 88888.00 2013-05-01 15:23:05.875 121 12501.08 112.35 54690.40 88888.00 2013-05-01 15:23:06.000 121 12501.17 112.33 54690.38 88888.00 2013-05-01 15:23:06.125 121 12501.17 112.33 54690.38 88888.00 2013-05-01 15:23:06.250 121 12501.12 112.25 54690.32 88888.00 2013-05-01 15:23:06.375 121 12501.17 112.22 54690.35 88888.00 2013-05-01 15:23:06.500 121 12501.17 112.22 54690.35 88888.00 2013-05-01 15:23:06.625 121 12501.20 112.22 54690.32 88888.00 2013-05-01 15:23:06.750 121 12501.30 112.20 54690.35 88888.00 2013-05-01 15:23:06.875 121 12501.27 112.22 54690.32 88888.00 2013-05-01 15:23:07.000 121 12501.23 112.15 54690.25 88888.00 2013-05-01 15:23:07.125 121 12501.30 112.15 54690.28 88888.00 2013-05-01 15:23:07.250 121 12501.35 112.10 54690.30 88888.00 2013-05-01 15:23:07.375 121 12501.42 112.10 54690.28 88888.00 2013-05-01 15:23:07.500 121 12501.45 112.05 54690.25 88888.00 2013-05-01 15:23:07.625 121 12501.48 112.03 54690.22 88888.00 2013-05-01 15:23:07.750 121 12501.58 112.05 54690.25 88888.00 2013-05-01 15:23:07.875 121 12501.62 112.05 54690.25 88888.00 2013-05-01 15:23:08.000 121 12501.65 112.03 54690.20 88888.00 2013-05-01 15:23:08.125 121 12501.70 112.00 54690.18 88888.00 2013-05-01 15:23:08.250 121 12501.70 111.97 54690.18 88888.00 2013-05-01 15:23:08.375 121 12501.75 111.92 54690.12 88888.00 2013-05-01 15:23:08.500 121 12501.73 111.90 54690.10 88888.00 2013-05-01 15:23:08.625 121 12501.77 111.92 54690.12 88888.00 2013-05-01 15:23:08.750 121 12501.77 111.92 54690.10 88888.00 2013-05-01 15:23:08.875 121 12501.83 111.92 54690.12 88888.00 2013-05-01 15:23:09.000 121 12501.83 111.85 54690.12 88888.00 2013-05-01 15:23:09.125 121 12501.88 111.83 54690.12 88888.00 2013-05-01 15:23:09.250 121 12501.88 111.78 54690.12 88888.00 2013-05-01 15:23:09.375 121 12501.88 111.75 54690.12 88888.00 2013-05-01 15:23:09.500 121 12501.95 111.72 54690.10 88888.00 2013-05-01 15:23:09.625 121 12501.98 111.70 54690.10 88888.00 2013-05-01 15:23:09.750 121 12502.05 111.65 54690.10 88888.00 2013-05-01 15:23:09.875 121 12502.08 111.62 54690.07 88888.00 2013-05-01 15:23:10.000 121 12502.08 111.60 54690.05 88888.00 2013-05-01 15:23:10.125 121 12502.12 111.60 54690.05 88888.00 2013-05-01 15:23:10.250 121 12502.17 111.55 54690.00 88888.00 2013-05-01 15:23:10.375 121 12502.23 111.55 54690.03 88888.00 2013-05-01 15:23:10.500 121 12502.25 111.53 54690.03 88888.00 2013-05-01 15:23:10.625 121 12502.30 111.55 54690.05 88888.00 2013-05-01 15:23:10.750 121 12502.25 111.55 54690.03 88888.00 2013-05-01 15:23:10.875 121 12502.20 111.58 54690.03 88888.00 2013-05-01 15:23:11.000 121 12502.23 111.60 54689.97 88888.00 2013-05-01 15:23:11.125 121 12502.35 111.65 54690.00 88888.00 2013-05-01 15:23:11.250 121 12502.38 111.67 54690.03 88888.00 2013-05-01 15:23:11.375 121 12502.38 111.62 54689.97 88888.00 2013-05-01 15:23:11.500 121 12502.38 111.60 54689.93 88888.00 2013-05-01 15:23:11.625 121 12502.38 111.58 54689.90 88888.00 2013-05-01 15:23:11.750 121 12502.33 111.53 54689.88 88888.00 2013-05-01 15:23:11.875 121 12502.30 111.50 54689.90 88888.00 2013-05-01 15:23:12.000 121 12502.35 111.50 54689.88 88888.00 2013-05-01 15:23:12.125 121 12502.38 111.50 54689.88 88888.00 2013-05-01 15:23:12.250 121 12502.38 111.58 54689.90 88888.00 2013-05-01 15:23:12.375 121 12502.27 111.67 54689.88 88888.00 2013-05-01 15:23:12.500 121 12502.08 111.72 54689.85 88888.00 2013-05-01 15:23:12.625 121 12501.95 111.83 54689.85 88888.00 2013-05-01 15:23:12.750 121 12501.83 111.90 54689.88 88888.00 2013-05-01 15:23:12.875 121 12501.70 111.95 54689.90 88888.00 2013-05-01 15:23:13.000 121 12501.62 112.03 54689.90 88888.00 2013-05-01 15:23:13.125 121 12501.55 112.17 54689.95 88888.00 2013-05-01 15:23:13.250 121 12501.42 112.35 54689.95 88888.00 2013-05-01 15:23:13.375 121 12501.25 112.45 54689.93 88888.00 2013-05-01 15:23:13.500 121 12501.05 112.62 54689.97 88888.00 2013-05-01 15:23:13.625 121 12500.95 112.80 54690.03 88888.00 2013-05-01 15:23:13.750 121 12500.77 112.92 54690.03 88888.00 2013-05-01 15:23:13.875 121 12500.55 113.05 54690.03 88888.00 2013-05-01 15:23:14.000 121 12500.40 113.20 54690.05 88888.00 2013-05-01 15:23:14.125 121 12500.33 113.35 54690.07 88888.00 2013-05-01 15:23:14.250 121 12500.20 113.40 54690.05 88888.00 2013-05-01 15:23:14.375 121 12500.10 113.50 54690.07 88888.00 2013-05-01 15:23:14.500 121 12499.92 113.60 54690.12 88888.00 2013-05-01 15:23:14.625 121 12499.75 113.70 54690.12 88888.00 2013-05-01 15:23:14.750 121 12499.67 113.85 54690.12 88888.00 2013-05-01 15:23:14.875 121 12499.60 114.00 54690.10 88888.00 2013-05-01 15:23:15.000 121 12499.45 114.20 54690.10 88888.00 2013-05-01 15:23:15.125 121 12499.30 114.35 54690.18 88888.00 2013-05-01 15:23:15.250 121 12499.10 114.50 54690.18 88888.00 2013-05-01 15:23:15.375 121 12499.00 114.58 54690.15 88888.00 2013-05-01 15:23:15.500 121 12498.83 114.65 54690.18 88888.00 2013-05-01 15:23:15.625 121 12498.70 114.72 54690.20 88888.00 2013-05-01 15:23:15.750 121 12498.48 114.78 54690.20 88888.00 2013-05-01 15:23:15.875 121 12498.42 114.83 54690.22 88888.00 2013-05-01 15:23:16.000 121 12498.42 114.88 54690.20 88888.00 2013-05-01 15:23:16.125 121 12498.30 114.88 54690.20 88888.00 2013-05-01 15:23:16.250 121 12498.15 114.92 54690.22 88888.00 2013-05-01 15:23:16.375 121 12498.08 115.03 54690.28 88888.00 2013-05-01 15:23:16.500 121 12497.98 115.10 54690.25 88888.00 2013-05-01 15:23:16.625 121 12497.80 115.20 54690.25 88888.00 2013-05-01 15:23:16.750 121 12497.65 115.30 54690.28 88888.00 2013-05-01 15:23:16.875 121 12497.52 115.35 54690.30 88888.00 2013-05-01 15:23:17.000 121 12497.40 115.42 54690.28 88888.00 2013-05-01 15:23:17.125 121 12497.30 115.55 54690.30 88888.00 2013-05-01 15:23:17.250 121 12497.27 115.70 54690.32 88888.00 2013-05-01 15:23:17.375 121 12497.23 115.78 54690.32 88888.00 2013-05-01 15:23:17.500 121 12497.15 115.85 54690.32 88888.00 2013-05-01 15:23:17.625 121 12497.05 115.90 54690.32 88888.00 2013-05-01 15:23:17.750 121 12496.92 115.92 54690.32 88888.00 2013-05-01 15:23:17.875 121 12496.92 115.92 54690.35 88888.00 2013-05-01 15:23:18.000 121 12496.92 115.92 54690.35 88888.00 2013-05-01 15:23:18.125 121 12496.85 115.92 54690.35 88888.00 2013-05-01 15:23:18.250 121 12496.73 115.92 54690.38 88888.00 2013-05-01 15:23:18.375 121 12496.73 115.90 54690.38 88888.00 2013-05-01 15:23:18.500 121 12496.75 115.90 54690.35 88888.00 2013-05-01 15:23:18.625 121 12496.80 115.90 54690.38 88888.00 2013-05-01 15:23:18.750 121 12496.75 115.88 54690.35 88888.00 2013-05-01 15:23:18.875 121 12496.75 115.92 54690.38 88888.00 2013-05-01 15:23:19.000 121 12496.75 115.95 54690.38 88888.00 2013-05-01 15:23:19.125 121 12496.70 115.95 54690.35 88888.00 2013-05-01 15:23:19.250 121 12496.67 115.95 54690.38 88888.00 2013-05-01 15:23:19.375 121 12496.70 115.92 54690.35 88888.00 2013-05-01 15:23:19.500 121 12496.65 115.90 54690.38 88888.00 2013-05-01 15:23:19.625 121 12496.62 115.90 54690.35 88888.00 2013-05-01 15:23:19.750 121 12496.65 115.88 54690.35 88888.00 2013-05-01 15:23:19.875 121 12496.67 115.83 54690.35 88888.00 2013-05-01 15:23:20.000 121 12496.73 115.78 54690.38 88888.00 2013-05-01 15:23:20.125 121 12496.75 115.72 54690.40 88888.00 2013-05-01 15:23:20.250 121 12496.70 115.70 54690.38 88888.00 2013-05-01 15:23:20.375 121 12496.73 115.72 54690.40 88888.00 2013-05-01 15:23:20.500 121 12496.77 115.70 54690.38 88888.00 2013-05-01 15:23:20.625 121 12496.80 115.62 54690.38 88888.00 2013-05-01 15:23:20.750 121 12496.80 115.60 54690.38 88888.00 2013-05-01 15:23:20.875 121 12496.80 115.53 54690.35 88888.00 2013-05-01 15:23:21.000 121 12496.80 115.50 54690.32 88888.00 2013-05-01 15:23:21.125 121 12496.88 115.45 54690.32 88888.00 2013-05-01 15:23:21.250 121 12496.88 115.42 54690.30 88888.00 2013-05-01 15:23:21.375 121 12496.92 115.45 54690.35 88888.00 2013-05-01 15:23:21.500 121 12496.90 115.45 54690.35 88888.00 2013-05-01 15:23:21.625 121 12496.95 115.42 54690.32 88888.00 2013-05-01 15:23:21.750 121 12496.92 115.42 54690.32 88888.00 2013-05-01 15:23:21.875 121 12496.88 115.33 54690.32 88888.00 2013-05-01 15:23:22.000 121 12496.83 115.30 54690.30 88888.00 2013-05-01 15:23:22.125 121 12496.90 115.25 54690.30 88888.00 2013-05-01 15:23:22.250 121 12496.92 115.15 54690.28 88888.00 2013-05-01 15:23:22.375 121 12496.92 115.12 54690.32 88888.00 2013-05-01 15:23:22.500 121 12497.00 115.10 54690.35 88888.00 2013-05-01 15:23:22.625 121 12497.05 115.05 54690.30 88888.00 2013-05-01 15:23:22.750 121 12497.02 114.97 54690.28 88888.00 2013-05-01 15:23:22.875 121 12496.98 114.92 54690.28 88888.00 2013-05-01 15:23:23.000 121 12497.00 114.88 54690.25 88888.00 2013-05-01 15:23:23.125 121 12497.08 114.80 54690.28 88888.00 2013-05-01 15:23:23.250 121 12497.10 114.70 54690.22 88888.00 2013-05-01 15:23:23.375 121 12497.12 114.60 54690.25 88888.00 2013-05-01 15:23:23.500 121 12497.12 114.58 54690.28 88888.00 2013-05-01 15:23:23.625 121 12497.10 114.50 54690.28 88888.00 2013-05-01 15:23:23.750 121 12497.12 114.42 54690.25 88888.00 2013-05-01 15:23:23.875 121 12497.17 114.38 54690.25 88888.00 2013-05-01 15:23:24.000 121 12497.20 114.30 54690.28 88888.00 2013-05-01 15:23:24.125 121 12497.23 114.20 54690.28 88888.00 2013-05-01 15:23:24.250 121 12497.17 114.10 54690.22 88888.00 2013-05-01 15:23:24.375 121 12497.20 114.03 54690.20 88888.00 2013-05-01 15:23:24.500 121 12497.23 113.97 54690.22 88888.00 2013-05-01 15:23:24.625 121 12497.30 113.90 54690.28 88888.00 2013-05-01 15:23:24.750 121 12497.42 113.85 54690.30 88888.00 2013-05-01 15:23:24.875 121 12497.45 113.78 54690.30 88888.00 2013-05-01 15:23:25.000 121 12497.38 113.67 54690.28 88888.00 2013-05-01 15:23:25.125 121 12497.40 113.60 54690.25 88888.00 2013-05-01 15:23:25.250 121 12497.48 113.50 54690.25 88888.00 2013-05-01 15:23:25.375 121 12497.55 113.45 54690.22 88888.00 2013-05-01 15:23:25.500 121 12497.58 113.35 54690.22 88888.00 2013-05-01 15:23:25.625 121 12497.60 113.28 54690.22 88888.00 2013-05-01 15:23:25.750 121 12497.67 113.22 54690.20 88888.00 2013-05-01 15:23:25.875 121 12497.77 113.20 54690.22 88888.00 2013-05-01 15:23:26.000 121 12497.80 113.12 54690.18 88888.00 2013-05-01 15:23:26.125 121 12497.70 113.03 54690.20 88888.00 2013-05-01 15:23:26.250 121 12497.75 112.95 54690.20 88888.00 2013-05-01 15:23:26.375 121 12497.85 112.92 54690.20 88888.00 2013-05-01 15:23:26.500 121 12497.83 112.88 54690.20 88888.00 2013-05-01 15:23:26.625 121 12497.88 112.83 54690.20 88888.00 2013-05-01 15:23:26.750 121 12497.90 112.80 54690.20 88888.00 2013-05-01 15:23:26.875 121 12497.98 112.75 54690.18 88888.00 2013-05-01 15:23:27.000 121 12498.00 112.70 54690.15 88888.00 2013-05-01 15:23:27.125 121 12498.10 112.65 54690.18 88888.00 2013-05-01 15:23:27.250 121 12498.15 112.55 54690.20 88888.00 2013-05-01 15:23:27.375 121 12498.17 112.53 54690.15 88888.00 2013-05-01 15:23:27.500 121 12498.20 112.53 54690.18 88888.00 2013-05-01 15:23:27.625 121 12498.25 112.47 54690.18 88888.00 2013-05-01 15:23:27.750 121 12498.27 112.40 54690.15 88888.00 2013-05-01 15:23:27.875 121 12498.27 112.35 54690.15 88888.00 2013-05-01 15:23:28.000 121 12498.35 112.35 54690.15 88888.00 2013-05-01 15:23:28.125 121 12498.38 112.28 54690.12 88888.00 2013-05-01 15:23:28.250 121 12498.35 112.17 54690.12 88888.00 2013-05-01 15:23:28.375 121 12498.42 112.17 54690.12 88888.00 2013-05-01 15:23:28.500 121 12498.48 112.12 54690.10 88888.00 2013-05-01 15:23:28.625 121 12498.50 112.08 54690.10 88888.00 2013-05-01 15:23:28.750 121 12498.55 112.05 54690.12 88888.00 2013-05-01 15:23:28.875 121 12498.58 112.03 54690.15 88888.00 2013-05-01 15:23:29.000 121 12498.58 112.00 54690.15 88888.00 2013-05-01 15:23:29.125 121 12498.65 111.97 54690.15 88888.00 2013-05-01 15:23:29.250 121 12498.67 111.92 54690.18 88888.00 2013-05-01 15:23:29.375 121 12498.75 111.95 54690.18 88888.00 2013-05-01 15:23:29.500 121 12498.80 111.88 54690.12 88888.00 2013-05-01 15:23:29.625 121 12498.80 111.83 54690.10 88888.00 2013-05-01 15:23:29.750 121 12498.80 111.80 54690.10 88888.00 2013-05-01 15:23:29.875 121 12498.75 111.75 54690.07 88888.00 2013-05-01 15:23:30.000 121 12498.77 111.72 54690.10 88888.00 2013-05-01 15:23:30.125 121 12498.80 111.70 54690.10 88888.00 2013-05-01 15:23:30.250 121 12498.80 111.62 54690.07 88888.00 2013-05-01 15:23:30.375 121 12498.83 111.60 54690.05 88888.00 2013-05-01 15:23:30.500 121 12498.85 111.55 54690.05 88888.00 2013-05-01 15:23:30.625 121 12498.95 111.53 54690.07 88888.00 2013-05-01 15:23:30.750 121 12498.98 111.47 54690.07 88888.00 2013-05-01 15:23:30.875 121 12499.02 111.42 54690.10 88888.00 2013-05-01 15:23:31.000 121 12499.02 111.35 54690.10 88888.00 2013-05-01 15:23:31.125 121 12499.00 111.28 54690.07 88888.00 2013-05-01 15:23:31.250 121 12499.00 111.25 54690.10 88888.00 2013-05-01 15:23:31.375 121 12499.02 111.25 54690.10 88888.00 2013-05-01 15:23:31.500 121 12498.95 111.20 54690.10 88888.00 2013-05-01 15:23:31.625 121 12498.98 111.17 54690.10 88888.00 2013-05-01 15:23:31.750 121 12498.92 111.12 54690.10 88888.00 2013-05-01 15:23:31.875 121 12498.83 111.08 54690.07 88888.00 2013-05-01 15:23:32.000 121 12498.75 111.05 54690.07 88888.00 2013-05-01 15:23:32.125 121 12498.75 111.03 54690.10 88888.00 2013-05-01 15:23:32.250 121 12498.65 111.03 54690.10 88888.00 2013-05-01 15:23:32.375 121 12498.65 111.08 54690.10 88888.00 2013-05-01 15:23:32.500 121 12498.67 111.10 54690.07 88888.00 2013-05-01 15:23:32.625 121 12498.65 111.10 54690.10 88888.00 2013-05-01 15:23:32.750 121 12498.60 111.10 54690.10 88888.00 2013-05-01 15:23:32.875 121 12498.58 111.12 54690.10 88888.00 2013-05-01 15:23:33.000 121 12498.60 111.15 54690.10 88888.00 2013-05-01 15:23:33.125 121 12498.58 111.15 54690.10 88888.00 2013-05-01 15:23:33.250 121 12498.50 111.12 54690.10 88888.00 2013-05-01 15:23:33.375 121 12498.50 111.15 54690.10 88888.00 2013-05-01 15:23:33.500 121 12498.50 111.22 54690.12 88888.00 2013-05-01 15:23:33.625 121 12498.50 111.25 54690.15 88888.00 2013-05-01 15:23:33.750 121 12498.52 111.25 54690.12 88888.00 2013-05-01 15:23:33.875 121 12498.45 111.25 54690.10 88888.00 2013-05-01 15:23:34.000 121 12498.38 111.28 54690.12 88888.00 2013-05-01 15:23:34.125 121 12498.38 111.33 54690.12 88888.00 2013-05-01 15:23:34.250 121 12498.42 111.33 54690.10 88888.00 2013-05-01 15:23:34.375 121 12498.42 111.30 54690.10 88888.00 2013-05-01 15:23:34.500 121 12498.38 111.35 54690.10 88888.00 2013-05-01 15:23:34.625 121 12498.35 111.40 54690.12 88888.00 2013-05-01 15:23:34.750 121 12498.38 111.47 54690.12 88888.00 2013-05-01 15:23:34.875 121 12498.33 111.53 54690.10 88888.00 2013-05-01 15:23:35.000 121 12498.38 111.65 54690.10 88888.00 2013-05-01 15:23:35.125 121 12498.33 111.72 54690.15 88888.00 2013-05-01 15:23:35.250 121 12498.27 111.80 54690.12 88888.00 2013-05-01 15:23:35.375 121 12498.33 111.85 54690.12 88888.00 2013-05-01 15:23:35.500 121 12498.27 111.92 54690.10 88888.00 2013-05-01 15:23:35.625 121 12498.27 111.97 54690.10 88888.00 2013-05-01 15:23:35.750 121 12498.35 112.03 54690.12 88888.00 2013-05-01 15:23:35.875 121 12498.33 112.05 54690.15 88888.00 2013-05-01 15:23:36.000 121 12498.25 112.08 54690.07 88888.00 2013-05-01 15:23:36.125 121 12498.33 112.17 54690.12 88888.00 2013-05-01 15:23:36.250 121 12498.35 112.20 54690.12 88888.00 2013-05-01 15:23:36.375 121 12498.42 112.22 54690.10 88888.00 2013-05-01 15:23:36.500 121 12498.40 112.22 54690.12 88888.00 2013-05-01 15:23:36.625 121 12498.38 112.28 54690.10 88888.00 2013-05-01 15:23:36.750 121 12498.38 112.35 54690.10 88888.00 2013-05-01 15:23:36.875 121 12498.40 112.42 54690.10 88888.00 2013-05-01 15:23:37.000 121 12498.42 112.45 54690.12 88888.00 2013-05-01 15:23:37.125 121 12498.45 112.53 54690.15 88888.00 2013-05-01 15:23:37.250 121 12498.45 112.53 54690.15 88888.00 2013-05-01 15:23:37.375 121 12498.45 112.55 54690.12 88888.00 2013-05-01 15:23:37.500 121 12498.45 112.55 54690.15 88888.00 2013-05-01 15:23:37.625 121 12498.48 112.55 54690.15 88888.00 2013-05-01 15:23:37.750 121 12498.50 112.60 54690.18 88888.00 2013-05-01 15:23:37.875 121 12498.50 112.67 54690.18 88888.00 2013-05-01 15:23:38.000 121 12498.55 112.67 54690.20 88888.00 2013-05-01 15:23:38.125 121 12498.58 112.70 54690.20 88888.00 2013-05-01 15:23:38.250 121 12498.58 112.75 54690.20 88888.00 2013-05-01 15:23:38.375 121 12498.60 112.78 54690.20 88888.00 2013-05-01 15:23:38.500 121 12498.52 112.72 54690.18 88888.00 2013-05-01 15:23:38.625 121 12498.52 112.67 54690.18 88888.00 2013-05-01 15:23:38.750 121 12498.60 112.72 54690.20 88888.00 2013-05-01 15:23:38.875 121 12498.62 112.75 54690.22 88888.00 2013-05-01 15:23:39.000 121 12498.65 112.78 54690.25 88888.00 2013-05-01 15:23:39.125 121 12498.62 112.83 54690.28 88888.00 2013-05-01 15:23:39.250 121 12498.58 112.85 54690.30 88888.00 2013-05-01 15:23:39.375 121 12498.55 112.95 54690.30 88888.00 2013-05-01 15:23:39.500 121 12498.48 113.05 54690.32 88888.00 2013-05-01 15:23:39.625 121 12498.50 113.10 54690.35 88888.00 2013-05-01 15:23:39.750 121 12498.48 113.12 54690.32 88888.00 2013-05-01 15:23:39.875 121 12498.45 113.17 54690.35 88888.00 2013-05-01 15:23:40.000 121 12498.40 113.22 54690.38 88888.00 2013-05-01 15:23:40.125 121 12498.42 113.20 54690.40 88888.00 2013-05-01 15:23:40.250 121 12498.45 113.17 54690.38 88888.00 2013-05-01 15:23:40.375 121 12498.48 113.20 54690.38 88888.00 2013-05-01 15:23:40.500 121 12498.42 113.22 54690.38 88888.00 2013-05-01 15:23:40.625 121 12498.38 113.20 54690.40 88888.00 2013-05-01 15:23:40.750 121 12498.30 113.17 54690.40 88888.00 2013-05-01 15:23:40.875 121 12498.27 113.20 54690.40 88888.00 2013-05-01 15:23:41.000 121 12498.25 113.22 54690.40 88888.00 2013-05-01 15:23:41.125 121 12498.25 113.22 54690.43 88888.00 2013-05-01 15:23:41.250 121 12498.12 113.28 54690.47 88888.00 2013-05-01 15:23:41.375 121 12498.10 113.38 54690.47 88888.00 2013-05-01 15:23:41.500 121 12498.00 113.53 54690.50 88888.00 2013-05-01 15:23:41.625 121 12497.85 113.75 54690.50 88888.00 2013-05-01 15:23:41.750 121 12497.80 113.97 54690.53 88888.00 2013-05-01 15:23:41.875 121 12497.80 114.20 54690.47 88888.00 2013-05-01 15:23:42.000 121 12497.83 114.40 54690.47 88888.00 2013-05-01 15:23:42.125 121 12497.75 114.60 54690.47 88888.00 2013-05-01 15:23:42.250 121 12497.67 114.72 54690.50 88888.00 2013-05-01 15:23:42.375 121 12497.73 114.85 54690.50 88888.00 2013-05-01 15:23:42.500 121 12497.70 114.92 54690.50 88888.00 2013-05-01 15:23:42.625 121 12497.67 115.05 54690.45 88888.00 2013-05-01 15:23:42.750 121 12497.67 115.12 54690.45 88888.00 2013-05-01 15:23:42.875 121 12497.70 115.20 54690.47 88888.00 2013-05-01 15:23:43.000 121 12497.70 115.25 54690.45 88888.00 2013-05-01 15:23:43.125 121 12497.67 115.28 54690.45 88888.00 2013-05-01 15:23:43.250 121 12497.65 115.30 54690.45 88888.00 2013-05-01 15:23:43.375 121 12497.70 115.40 54690.47 88888.00 2013-05-01 15:23:43.500 121 12497.73 115.47 54690.43 88888.00 2013-05-01 15:23:43.625 121 12497.67 115.53 54690.43 88888.00 2013-05-01 15:23:43.750 121 12497.62 115.62 54690.43 88888.00 2013-05-01 15:23:43.875 121 12497.62 115.70 54690.47 88888.00 2013-05-01 15:23:44.000 121 12497.67 115.83 54690.47 88888.00 2013-05-01 15:23:44.125 121 12497.62 115.88 54690.47 88888.00 2013-05-01 15:23:44.250 121 12497.55 115.90 54690.47 88888.00 2013-05-01 15:23:44.375 121 12497.58 115.95 54690.45 88888.00 2013-05-01 15:23:44.500 121 12497.55 116.00 54690.45 88888.00 2013-05-01 15:23:44.625 121 12497.52 116.05 54690.45 88888.00 2013-05-01 15:23:44.750 121 12497.48 116.08 54690.45 88888.00 2013-05-01 15:23:44.875 121 12497.48 116.10 54690.43 88888.00 2013-05-01 15:23:45.000 121 12497.42 116.05 54690.40 88888.00 2013-05-01 15:23:45.125 121 12497.40 116.05 54690.43 88888.00 2013-05-01 15:23:45.250 121 12497.38 116.05 54690.45 88888.00 2013-05-01 15:23:45.375 121 12497.40 116.05 54690.43 88888.00 2013-05-01 15:23:45.500 121 12497.40 116.03 54690.43 88888.00 2013-05-01 15:23:45.625 121 12497.42 116.00 54690.47 88888.00 2013-05-01 15:23:45.750 121 12497.40 115.97 54690.45 88888.00 2013-05-01 15:23:45.875 121 12497.35 115.90 54690.40 88888.00 2013-05-01 15:23:46.000 121 12497.33 115.88 54690.40 88888.00 2013-05-01 15:23:46.125 121 12497.38 115.85 54690.43 88888.00 2013-05-01 15:23:46.250 121 12497.38 115.83 54690.45 88888.00 2013-05-01 15:23:46.375 121 12497.42 115.80 54690.47 88888.00 2013-05-01 15:23:46.500 121 12497.45 115.75 54690.47 88888.00 2013-05-01 15:23:46.625 121 12497.45 115.72 54690.45 88888.00 2013-05-01 15:23:46.750 121 12497.40 115.65 54690.43 88888.00 2013-05-01 15:23:46.875 121 12497.40 115.65 54690.45 88888.00 2013-05-01 15:23:47.000 121 12497.38 115.65 54690.45 88888.00 2013-05-01 15:23:47.125 121 12497.40 115.60 54690.47 88888.00 2013-05-01 15:23:47.250 121 12497.35 115.55 54690.50 88888.00 2013-05-01 15:23:47.375 121 12497.38 115.53 54690.47 88888.00 2013-05-01 15:23:47.500 121 12497.45 115.50 54690.47 88888.00 2013-05-01 15:23:47.625 121 12497.55 115.50 54690.50 88888.00 2013-05-01 15:23:47.750 121 12497.55 115.45 54690.47 88888.00 2013-05-01 15:23:47.875 121 12497.48 115.38 54690.43 88888.00 2013-05-01 15:23:48.000 121 12497.52 115.35 54690.45 88888.00 2013-05-01 15:23:48.125 121 12497.55 115.30 54690.43 88888.00 2013-05-01 15:23:48.250 121 12497.52 115.22 54690.43 88888.00 2013-05-01 15:23:48.375 121 12497.55 115.17 54690.40 88888.00 2013-05-01 15:23:48.500 121 12497.62 115.17 54690.43 88888.00 2013-05-01 15:23:48.625 121 12497.70 115.17 54690.43 88888.00 2013-05-01 15:23:48.750 121 12497.67 115.15 54690.40 88888.00 2013-05-01 15:23:48.875 121 12497.70 115.10 54690.38 88888.00 2013-05-01 15:23:49.000 121 12497.73 115.10 54690.35 88888.00 2013-05-01 15:23:49.125 121 12497.77 115.08 54690.40 88888.00 2013-05-01 15:23:49.250 121 12497.83 115.05 54690.40 88888.00 2013-05-01 15:23:49.375 121 12497.83 115.00 54690.40 88888.00 2013-05-01 15:23:49.500 121 12497.88 114.95 54690.40 88888.00 2013-05-01 15:23:49.625 121 12497.95 114.92 54690.40 88888.00 2013-05-01 15:23:49.750 121 12497.98 114.90 54690.38 88888.00 2013-05-01 15:23:49.875 121 12498.00 114.85 54690.38 88888.00 2013-05-01 15:23:50.000 121 12497.95 114.75 54690.38 88888.00 2013-05-01 15:23:50.125 121 12497.92 114.72 54690.35 88888.00 2013-05-01 15:23:50.250 121 12497.90 114.72 54690.35 88888.00 2013-05-01 15:23:50.375 121 12497.95 114.72 54690.35 88888.00 2013-05-01 15:23:50.500 121 12497.98 114.65 54690.32 88888.00 2013-05-01 15:23:50.625 121 12498.08 114.62 54690.35 88888.00 2013-05-01 15:23:50.750 121 12498.17 114.62 54690.35 88888.00 2013-05-01 15:23:50.875 121 12498.12 114.60 54690.35 88888.00 2013-05-01 15:23:51.000 121 12498.12 114.55 54690.32 88888.00 2013-05-01 15:23:51.125 121 12498.17 114.50 54690.32 88888.00 2013-05-01 15:23:51.250 121 12498.17 114.45 54690.32 88888.00 2013-05-01 15:23:51.375 121 12498.23 114.42 54690.32 88888.00 2013-05-01 15:23:51.500 121 12498.23 114.38 54690.30 88888.00 2013-05-01 15:23:51.625 121 12498.23 114.35 54690.30 88888.00 2013-05-01 15:23:51.750 121 12498.23 114.30 54690.28 88888.00 2013-05-01 15:23:51.875 121 12498.27 114.25 54690.28 88888.00 2013-05-01 15:23:52.000 121 12498.33 114.20 54690.25 88888.00 2013-05-01 15:23:52.125 121 12498.38 114.17 54690.28 88888.00 2013-05-01 15:23:52.250 121 12498.40 114.17 54690.28 88888.00 2013-05-01 15:23:52.375 121 12498.42 114.17 54690.28 88888.00 2013-05-01 15:23:52.500 121 12498.45 114.20 54690.30 88888.00 2013-05-01 15:23:52.625 121 12498.38 114.20 54690.30 88888.00 2013-05-01 15:23:52.750 121 12498.35 114.17 54690.32 88888.00 2013-05-01 15:23:52.875 121 12498.35 114.22 54690.35 88888.00 2013-05-01 15:23:53.000 121 12498.38 114.25 54690.35 88888.00 2013-05-01 15:23:53.125 121 12498.38 114.22 54690.32 88888.00 2013-05-01 15:23:53.250 121 12498.35 114.17 54690.32 88888.00 2013-05-01 15:23:53.375 121 12498.45 114.15 54690.30 88888.00 2013-05-01 15:23:53.500 121 12498.50 114.12 54690.28 88888.00 2013-05-01 15:23:53.625 121 12498.58 114.10 54690.28 88888.00 2013-05-01 15:23:53.750 121 12498.60 114.05 54690.32 88888.00 2013-05-01 15:23:53.875 121 12498.62 114.05 54690.32 88888.00 2013-05-01 15:23:54.000 121 12498.70 114.00 54690.30 88888.00 2013-05-01 15:23:54.125 121 12498.67 113.95 54690.32 88888.00 2013-05-01 15:23:54.250 121 12498.55 113.92 54690.35 88888.00 2013-05-01 15:23:54.375 121 12498.58 113.97 54690.38 88888.00 2013-05-01 15:23:54.500 121 12498.58 114.00 54690.38 88888.00 2013-05-01 15:23:54.625 121 12498.50 113.97 54690.35 88888.00 2013-05-01 15:23:54.750 121 12498.50 113.97 54690.35 88888.00 2013-05-01 15:23:54.875 121 12498.48 114.00 54690.38 88888.00 2013-05-01 15:23:55.000 121 12498.45 114.00 54690.38 88888.00 2013-05-01 15:23:55.125 121 12498.40 114.03 54690.40 88888.00 2013-05-01 15:23:55.250 121 12498.38 114.08 54690.40 88888.00 2013-05-01 15:23:55.375 121 12498.35 114.10 54690.40 88888.00 2013-05-01 15:23:55.500 121 12498.33 114.08 54690.40 88888.00 2013-05-01 15:23:55.625 121 12498.25 114.12 54690.43 88888.00 2013-05-01 15:23:55.750 121 12498.17 114.15 54690.40 88888.00 2013-05-01 15:23:55.875 121 12498.05 114.15 54690.43 88888.00 2013-05-01 15:23:56.000 121 12498.00 114.12 54690.40 88888.00 2013-05-01 15:23:56.125 121 12497.98 114.22 54690.45 88888.00 2013-05-01 15:23:56.250 121 12497.90 114.28 54690.45 88888.00 2013-05-01 15:23:56.375 121 12497.80 114.33 54690.40 88888.00 2013-05-01 15:23:56.500 121 12497.73 114.47 54690.43 88888.00 2013-05-01 15:23:56.625 121 12497.70 114.75 54690.43 88888.00 2013-05-01 15:23:56.750 121 12497.65 114.97 54690.43 88888.00 2013-05-01 15:23:56.875 121 12497.60 115.17 54690.40 88888.00 2013-05-01 15:23:57.000 121 12497.52 115.42 54690.40 88888.00 2013-05-01 15:23:57.125 121 12497.45 115.70 54690.43 88888.00 2013-05-01 15:23:57.250 121 12497.30 116.03 54690.40 88888.00 2013-05-01 15:23:57.375 121 12497.25 116.35 54690.40 88888.00 2013-05-01 15:23:57.500 121 12497.15 116.75 54690.40 88888.00 2013-05-01 15:23:57.625 121 12496.98 117.08 54690.40 88888.00 2013-05-01 15:23:57.750 121 12496.90 117.35 54690.38 88888.00 2013-05-01 15:23:57.875 121 12496.88 117.60 54690.35 88888.00 2013-05-01 15:23:58.000 121 12496.77 117.85 54690.32 88888.00 2013-05-01 15:23:58.125 121 12496.73 118.05 54690.32 88888.00 2013-05-01 15:23:58.250 121 12496.65 118.33 54690.35 88888.00 2013-05-01 15:23:58.375 121 12496.62 118.50 54690.35 88888.00 2013-05-01 15:23:58.500 121 12496.55 118.65 54690.32 88888.00 2013-05-01 15:23:58.625 121 12496.45 118.80 54690.35 88888.00 2013-05-01 15:23:58.750 121 12496.38 118.95 54690.32 88888.00 2013-05-01 15:23:58.875 121 12496.30 119.08 54690.32 88888.00 2013-05-01 15:23:59.000 121 12496.25 119.20 54690.32 88888.00 2013-05-01 15:23:59.125 121 12496.15 119.33 54690.32 88888.00 2013-05-01 15:23:59.250 121 12496.12 119.50 54690.32 88888.00 2013-05-01 15:23:59.375 121 12496.17 119.65 54690.28 88888.00 2013-05-01 15:23:59.500 121 12496.10 119.78 54690.25 88888.00 2013-05-01 15:23:59.625 121 12495.98 119.85 54690.28 88888.00 2013-05-01 15:23:59.750 121 12495.95 119.97 54690.30 88888.00 2013-05-01 15:23:59.875 121 12495.83 120.10 54690.28 88888.00 2013-05-01 15:24:00.000 121 12495.73 120.15 54690.25 88888.00 2013-05-01 15:24:00.125 121 12495.67 120.25 54690.28 88888.00 2013-05-01 15:24:00.250 121 12495.60 120.33 54690.28 88888.00 2013-05-01 15:24:00.375 121 12495.65 120.40 54690.30 88888.00 2013-05-01 15:24:00.500 121 12495.67 120.42 54690.30 88888.00 2013-05-01 15:24:00.625 121 12495.65 120.42 54690.30 88888.00 2013-05-01 15:24:00.750 121 12495.62 120.47 54690.25 88888.00 2013-05-01 15:24:00.875 121 12495.60 120.47 54690.25 88888.00 2013-05-01 15:24:01.000 121 12495.62 120.50 54690.22 88888.00 2013-05-01 15:24:01.125 121 12495.65 120.50 54690.22 88888.00 2013-05-01 15:24:01.250 121 12495.62 120.53 54690.25 88888.00 2013-05-01 15:24:01.375 121 12495.62 120.55 54690.22 88888.00 2013-05-01 15:24:01.500 121 12495.67 120.58 54690.22 88888.00 2013-05-01 15:24:01.625 121 12495.80 120.53 54690.25 88888.00 2013-05-01 15:24:01.750 121 12495.88 120.50 54690.25 88888.00 2013-05-01 15:24:01.875 121 12495.90 120.50 54690.28 88888.00 2013-05-01 15:24:02.000 121 12495.90 120.53 54690.22 88888.00 2013-05-01 15:24:02.125 121 12495.90 120.60 54690.25 88888.00 2013-05-01 15:24:02.250 121 12495.90 120.65 54690.25 88888.00 2013-05-01 15:24:02.375 121 12495.92 120.67 54690.22 88888.00 2013-05-01 15:24:02.500 121 12495.95 120.67 54690.20 88888.00 2013-05-01 15:24:02.625 121 12496.02 120.70 54690.20 88888.00 2013-05-01 15:24:02.750 121 12496.08 120.70 54690.22 88888.00 2013-05-01 15:24:02.875 121 12496.17 120.67 54690.22 88888.00 2013-05-01 15:24:03.000 121 12496.23 120.70 54690.20 88888.00 2013-05-01 15:24:03.125 121 12496.25 120.70 54690.22 88888.00 2013-05-01 15:24:03.250 121 12496.30 120.65 54690.22 88888.00 2013-05-01 15:24:03.375 121 12496.38 120.58 54690.18 88888.00 2013-05-01 15:24:03.500 121 12496.38 120.47 54690.18 88888.00 2013-05-01 15:24:03.625 121 12496.45 120.38 54690.15 88888.00 2013-05-01 15:24:03.750 121 12496.50 120.30 54690.15 88888.00 2013-05-01 15:24:03.875 121 12496.50 120.22 54690.18 88888.00 2013-05-01 15:24:04.000 121 12496.58 120.17 54690.15 88888.00 2013-05-01 15:24:04.125 121 12496.73 120.12 54690.12 88888.00 2013-05-01 15:24:04.250 121 12496.77 120.03 54690.10 88888.00 2013-05-01 15:24:04.375 121 12496.80 120.00 54690.12 88888.00 2013-05-01 15:24:04.500 121 12496.85 119.97 54690.12 88888.00 2013-05-01 15:24:04.625 121 12496.92 119.95 54690.12 88888.00 2013-05-01 15:24:04.750 121 12497.10 119.92 54690.07 88888.00 2013-05-01 15:24:04.875 121 12497.20 119.83 54690.05 88888.00 2013-05-01 15:24:05.000 121 12497.27 119.72 54690.03 88888.00 2013-05-01 15:24:05.125 121 12497.33 119.67 54690.03 88888.00 2013-05-01 15:24:05.250 121 12497.35 119.62 54690.00 88888.00 2013-05-01 15:24:05.375 121 12497.40 119.55 54690.00 88888.00 2013-05-01 15:24:05.500 121 12497.50 119.42 54689.97 88888.00 2013-05-01 15:24:05.625 121 12497.62 119.33 54689.95 88888.00 2013-05-01 15:24:05.750 121 12497.73 119.25 54689.97 88888.00 2013-05-01 15:24:05.875 121 12497.80 119.17 54689.97 88888.00 2013-05-01 15:24:06.000 121 12497.88 119.05 54689.93 88888.00 2013-05-01 15:24:06.125 121 12497.95 118.92 54689.90 88888.00 2013-05-01 15:24:06.250 121 12497.98 118.85 54689.93 88888.00 2013-05-01 15:24:06.375 121 12497.98 118.75 54689.90 88888.00 2013-05-01 15:24:06.500 121 12497.98 118.65 54689.88 88888.00 2013-05-01 15:24:06.625 121 12498.08 118.58 54689.85 88888.00 2013-05-01 15:24:06.750 121 12498.08 118.47 54689.85 88888.00 2013-05-01 15:24:06.875 121 12498.00 118.42 54689.82 88888.00 2013-05-01 15:24:07.000 121 12497.95 118.42 54689.82 88888.00 2013-05-01 15:24:07.125 121 12498.00 118.45 54689.85 88888.00 2013-05-01 15:24:07.250 121 12497.98 118.40 54689.82 88888.00 2013-05-01 15:24:07.375 121 12497.98 118.42 54689.78 88888.00 2013-05-01 15:24:07.500 121 12498.02 118.45 54689.78 88888.00 2013-05-01 15:24:07.625 121 12498.00 118.50 54689.82 88888.00 2013-05-01 15:24:07.750 121 12497.95 118.53 54689.80 88888.00 2013-05-01 15:24:07.875 121 12497.95 118.50 54689.78 88888.00 2013-05-01 15:24:08.000 121 12497.92 118.47 54689.75 88888.00 2013-05-01 15:24:08.125 121 12497.95 118.50 54689.78 88888.00 2013-05-01 15:24:08.250 121 12497.98 118.55 54689.78 88888.00 2013-05-01 15:24:08.375 121 12498.02 118.55 54689.75 88888.00 2013-05-01 15:24:08.500 121 12498.02 118.55 54689.75 88888.00 2013-05-01 15:24:08.625 121 12498.08 118.58 54689.72 88888.00 2013-05-01 15:24:08.750 121 12498.02 118.58 54689.70 88888.00 2013-05-01 15:24:08.875 121 12497.92 118.62 54689.68 88888.00 2013-05-01 15:24:09.000 121 12497.95 118.78 54689.68 88888.00 2013-05-01 15:24:09.125 121 12497.92 118.88 54689.72 88888.00 2013-05-01 15:24:09.250 121 12497.80 118.97 54689.72 88888.00 2013-05-01 15:24:09.375 121 12497.75 119.05 54689.72 88888.00 2013-05-01 15:24:09.500 121 12497.70 119.17 54689.70 88888.00 2013-05-01 15:24:09.625 121 12497.70 119.30 54689.72 88888.00 2013-05-01 15:24:09.750 121 12497.75 119.40 54689.70 88888.00 2013-05-01 15:24:09.875 121 12497.75 119.50 54689.72 88888.00 2013-05-01 15:24:10.000 121 12497.70 119.55 54689.72 88888.00 2013-05-01 15:24:10.125 121 12497.65 119.62 54689.72 88888.00 2013-05-01 15:24:10.250 121 12497.60 119.75 54689.75 88888.00 2013-05-01 15:24:10.375 121 12497.62 119.85 54689.75 88888.00 2013-05-01 15:24:10.500 121 12497.62 119.90 54689.75 88888.00 2013-05-01 15:24:10.625 121 12497.67 119.90 54689.75 88888.00 2013-05-01 15:24:10.750 121 12497.77 119.95 54689.78 88888.00 2013-05-01 15:24:10.875 121 12497.80 120.00 54689.78 88888.00 2013-05-01 15:24:11.000 121 12497.77 120.10 54689.78 88888.00 2013-05-01 15:24:11.125 121 12497.73 120.10 54689.78 88888.00 2013-05-01 15:24:11.250 121 12497.67 120.10 54689.80 88888.00 2013-05-01 15:24:11.375 121 12497.77 120.15 54689.80 88888.00 2013-05-01 15:24:11.500 121 12497.83 120.17 54689.80 88888.00 2013-05-01 15:24:11.625 121 12497.73 120.15 54689.78 88888.00 2013-05-01 15:24:11.750 121 12497.70 120.10 54689.80 88888.00 2013-05-01 15:24:11.875 121 12497.67 120.08 54689.80 88888.00 2013-05-01 15:24:12.000 121 12497.75 120.10 54689.82 88888.00 2013-05-01 15:24:12.125 121 12497.83 120.08 54689.82 88888.00 2013-05-01 15:24:12.250 121 12497.77 120.05 54689.80 88888.00 2013-05-01 15:24:12.375 121 12497.75 120.03 54689.78 88888.00 2013-05-01 15:24:12.500 121 12497.67 120.00 54689.75 88888.00 2013-05-01 15:24:12.625 121 12497.67 120.05 54689.78 88888.00 2013-05-01 15:24:12.750 121 12497.70 120.10 54689.80 88888.00 2013-05-01 15:24:12.875 121 12497.73 120.08 54689.82 88888.00 2013-05-01 15:24:13.000 121 12497.80 120.08 54689.82 88888.00 2013-05-01 15:24:13.125 121 12497.85 120.08 54689.82 88888.00 2013-05-01 15:24:13.250 121 12497.90 120.08 54689.85 88888.00 2013-05-01 15:24:13.375 121 12497.95 120.08 54689.82 88888.00 2013-05-01 15:24:13.500 121 12497.98 120.08 54689.85 88888.00 2013-05-01 15:24:13.625 121 12498.02 120.15 54689.85 88888.00 2013-05-01 15:24:13.750 121 12498.02 120.22 54689.85 88888.00 2013-05-01 15:24:13.875 121 12498.08 120.28 54689.88 88888.00 2013-05-01 15:24:14.000 121 12498.08 120.30 54689.82 88888.00 2013-05-01 15:24:14.125 121 12498.00 120.33 54689.90 88888.00 2013-05-01 15:24:14.250 121 12497.98 120.38 54689.93 88888.00 2013-05-01 15:24:14.375 121 12498.02 120.40 54689.93 88888.00 2013-05-01 15:24:14.500 121 12498.02 120.45 54689.93 88888.00 2013-05-01 15:24:14.625 121 12498.02 120.47 54689.93 88888.00 2013-05-01 15:24:14.750 121 12498.08 120.47 54689.90 88888.00 2013-05-01 15:24:14.875 121 12498.05 120.50 54689.90 88888.00 2013-05-01 15:24:15.000 121 12498.10 120.50 54689.93 88888.00 2013-05-01 15:24:15.125 121 12498.15 120.47 54689.97 88888.00 2013-05-01 15:24:15.250 121 12498.12 120.42 54690.00 88888.00 2013-05-01 15:24:15.375 121 12498.20 120.38 54690.00 88888.00 2013-05-01 15:24:15.500 121 12498.30 120.33 54690.00 88888.00 2013-05-01 15:24:15.625 121 12498.33 120.30 54690.05 88888.00 2013-05-01 15:24:15.750 121 12498.38 120.22 54690.03 88888.00 2013-05-01 15:24:15.875 121 12498.40 120.12 54690.05 88888.00 2013-05-01 15:24:16.000 121 12498.42 120.08 54690.03 88888.00 2013-05-01 15:24:16.125 121 12498.42 120.05 54690.05 88888.00 2013-05-01 15:24:16.250 121 12498.45 119.95 54690.05 88888.00 2013-05-01 15:24:16.375 121 12498.52 119.95 54690.05 88888.00 2013-05-01 15:24:16.500 121 12498.60 119.90 54690.10 88888.00 2013-05-01 15:24:16.625 121 12498.62 119.85 54690.12 88888.00 2013-05-01 15:24:16.750 121 12498.62 119.85 54690.07 88888.00 2013-05-01 15:24:16.875 121 12498.73 119.85 54690.07 88888.00 2013-05-01 15:24:17.000 121 12498.88 119.88 54690.10 88888.00 2013-05-01 15:24:17.125 121 12498.92 119.90 54690.12 88888.00 2013-05-01 15:24:17.250 121 12498.88 119.90 54690.12 88888.00 2013-05-01 15:24:17.375 121 12498.90 119.90 54690.12 88888.00 2013-05-01 15:24:17.500 121 12498.98 119.92 54690.12 88888.00 2013-05-01 15:24:17.625 121 12499.08 119.92 54690.10 88888.00 2013-05-01 15:24:17.750 121 12499.15 119.95 54690.12 88888.00 2013-05-01 15:24:17.875 121 12499.10 119.97 54690.12 88888.00 2013-05-01 15:24:18.000 121 12499.10 119.97 54690.12 88888.00 2013-05-01 15:24:18.125 121 12499.15 119.95 54690.12 88888.00 2013-05-01 15:24:18.250 121 12499.20 119.92 54690.12 88888.00 2013-05-01 15:24:18.375 121 12499.35 119.95 54690.15 88888.00 2013-05-01 15:24:18.500 121 12499.35 119.97 54690.15 88888.00 2013-05-01 15:24:18.625 121 12499.30 119.95 54690.15 88888.00 2013-05-01 15:24:18.750 121 12499.30 120.00 54690.18 88888.00 2013-05-01 15:24:18.875 121 12499.35 120.00 54690.18 88888.00 2013-05-01 15:24:19.000 121 12499.45 119.97 54690.15 88888.00 2013-05-01 15:24:19.125 121 12499.52 119.95 54690.15 88888.00 2013-05-01 15:24:19.250 121 12499.52 119.95 54690.15 88888.00 2013-05-01 15:24:19.375 121 12499.55 119.97 54690.15 88888.00 2013-05-01 15:24:19.500 121 12499.52 119.97 54690.15 88888.00 2013-05-01 15:24:19.625 121 12499.40 120.03 54690.15 88888.00 2013-05-01 15:24:19.750 121 12499.42 120.10 54690.20 88888.00 2013-05-01 15:24:19.875 121 12499.33 120.17 54690.20 88888.00 2013-05-01 15:24:20.000 121 12499.20 120.20 54690.18 88888.00 2013-05-01 15:24:20.125 121 12499.15 120.28 54690.20 88888.00 2013-05-01 15:24:20.250 121 12499.08 120.33 54690.20 88888.00 2013-05-01 15:24:20.375 121 12499.08 120.42 54690.20 88888.00 2013-05-01 15:24:20.500 121 12499.00 120.45 54690.18 88888.00 2013-05-01 15:24:20.625 121 12498.95 120.53 54690.22 88888.00 2013-05-01 15:24:20.750 121 12498.92 120.60 54690.20 88888.00 2013-05-01 15:24:20.875 121 12498.88 120.58 54690.18 88888.00 2013-05-01 15:24:21.000 121 12498.83 120.60 54690.15 88888.00 2013-05-01 15:24:21.125 121 12498.77 120.67 54690.18 88888.00 2013-05-01 15:24:21.250 121 12498.75 120.65 54690.15 88888.00 2013-05-01 15:24:21.375 121 12498.75 120.67 54690.18 88888.00 2013-05-01 15:24:21.500 121 12498.75 120.65 54690.15 88888.00 2013-05-01 15:24:21.625 121 12498.75 120.65 54690.12 88888.00 2013-05-01 15:24:21.750 121 12498.83 120.67 54690.15 88888.00 2013-05-01 15:24:21.875 121 12498.83 120.67 54690.15 88888.00 2013-05-01 15:24:22.000 121 12498.70 120.67 54690.18 88888.00 2013-05-01 15:24:22.125 121 12498.65 120.72 54690.20 88888.00 2013-05-01 15:24:22.250 121 12498.55 120.70 54690.22 88888.00 2013-05-01 15:24:22.375 121 12498.52 120.72 54690.18 88888.00 2013-05-01 15:24:22.500 121 12498.48 120.72 54690.12 88888.00 2013-05-01 15:24:22.625 121 12498.42 120.70 54690.12 88888.00 2013-05-01 15:24:22.750 121 12498.40 120.67 54690.12 88888.00 2013-05-01 15:24:22.875 121 12498.40 120.67 54690.15 88888.00 2013-05-01 15:24:23.000 121 12498.42 120.62 54690.12 88888.00 2013-05-01 15:24:23.125 121 12498.45 120.55 54690.15 88888.00 2013-05-01 15:24:23.250 121 12498.38 120.50 54690.18 88888.00 2013-05-01 15:24:23.375 121 12498.42 120.42 54690.15 88888.00 2013-05-01 15:24:23.500 121 12498.48 120.38 54690.15 88888.00 2013-05-01 15:24:23.625 121 12498.48 120.30 54690.18 88888.00 2013-05-01 15:24:23.750 121 12498.45 120.25 54690.15 88888.00 2013-05-01 15:24:23.875 121 12498.40 120.15 54690.07 88888.00 2013-05-01 15:24:24.000 121 12498.38 120.08 54690.05 88888.00 2013-05-01 15:24:24.125 121 12498.38 120.03 54690.10 88888.00 2013-05-01 15:24:24.250 121 12498.38 119.95 54690.12 88888.00 2013-05-01 15:24:24.375 121 12498.42 119.92 54690.12 88888.00 2013-05-01 15:24:24.500 121 12498.42 119.90 54690.12 88888.00 2013-05-01 15:24:24.625 121 12498.45 119.85 54690.15 88888.00 2013-05-01 15:24:24.750 121 12498.42 119.83 54690.15 88888.00 2013-05-01 15:24:24.875 121 12498.48 119.80 54690.12 88888.00 2013-05-01 15:24:25.000 121 12498.62 119.72 54690.10 88888.00 2013-05-01 15:24:25.125 121 12498.75 119.70 54690.10 88888.00 2013-05-01 15:24:25.250 121 12498.75 119.67 54690.12 88888.00 2013-05-01 15:24:25.375 121 12498.85 119.70 54690.07 88888.00 2013-05-01 15:24:25.500 121 12498.88 119.65 54690.07 88888.00 2013-05-01 15:24:25.625 121 12498.90 119.62 54690.10 88888.00 2013-05-01 15:24:25.750 121 12498.90 119.58 54690.12 88888.00 2013-05-01 15:24:25.875 121 12498.88 119.58 54690.12 88888.00 2013-05-01 15:24:26.000 121 12498.80 119.47 54690.10 88888.00 2013-05-01 15:24:26.125 121 12498.75 119.40 54690.07 88888.00 2013-05-01 15:24:26.250 121 12498.80 119.35 54690.07 88888.00 2013-05-01 15:24:26.375 121 12498.83 119.33 54690.12 88888.00 2013-05-01 15:24:26.500 121 12498.75 119.30 54690.12 88888.00 2013-05-01 15:24:26.625 121 12498.75 119.30 54690.12 88888.00 2013-05-01 15:24:26.750 121 12498.80 119.35 54690.12 88888.00 2013-05-01 15:24:26.875 121 12498.73 119.35 54690.12 88888.00 2013-05-01 15:24:27.000 121 12498.65 119.38 54690.15 88888.00 2013-05-01 15:24:27.125 121 12498.65 119.42 54690.15 88888.00 2013-05-01 15:24:27.250 121 12498.65 119.42 54690.20 88888.00 2013-05-01 15:24:27.375 121 12498.70 119.45 54690.22 88888.00 2013-05-01 15:24:27.500 121 12498.65 119.38 54690.20 88888.00 2013-05-01 15:24:27.625 121 12498.65 119.30 54690.18 88888.00 2013-05-01 15:24:27.750 121 12498.67 119.28 54690.22 88888.00 2013-05-01 15:24:27.875 121 12498.73 119.22 54690.22 88888.00 2013-05-01 15:24:28.000 121 12498.77 119.17 54690.22 88888.00 2013-05-01 15:24:28.125 121 12498.83 119.08 54690.22 88888.00 2013-05-01 15:24:28.250 121 12498.83 119.00 54690.25 88888.00 2013-05-01 15:24:28.375 121 12498.85 118.97 54690.25 88888.00 2013-05-01 15:24:28.500 121 12498.85 118.95 54690.25 88888.00 2013-05-01 15:24:28.625 121 12498.83 118.90 54690.25 88888.00 2013-05-01 15:24:28.750 121 12498.83 118.88 54690.28 88888.00 2013-05-01 15:24:28.875 121 12498.88 118.85 54690.25 88888.00 2013-05-01 15:24:29.000 121 12498.98 118.80 54690.22 88888.00 2013-05-01 15:24:29.125 121 12499.05 118.72 54690.25 88888.00 2013-05-01 15:24:29.250 121 12499.08 118.70 54690.28 88888.00 2013-05-01 15:24:29.375 121 12499.15 118.67 54690.28 88888.00 2013-05-01 15:24:29.500 121 12499.15 118.62 54690.25 88888.00 2013-05-01 15:24:29.625 121 12499.17 118.60 54690.28 88888.00 2013-05-01 15:24:29.750 121 12499.30 118.55 54690.25 88888.00 2013-05-01 15:24:29.875 121 12499.38 118.50 54690.25 88888.00 2013-05-01 15:24:30.000 121 12499.38 118.45 54690.25 88888.00 2013-05-01 15:24:30.125 121 12499.42 118.40 54690.25 88888.00 2013-05-01 15:24:30.250 121 12499.40 118.35 54690.28 88888.00 2013-05-01 15:24:30.375 121 12499.45 118.35 54690.25 88888.00 2013-05-01 15:24:30.500 121 12499.52 118.33 54690.25 88888.00 2013-05-01 15:24:30.625 121 12499.55 118.25 54690.28 88888.00 2013-05-01 15:24:30.750 121 12499.62 118.15 54690.28 88888.00 2013-05-01 15:24:30.875 121 12499.77 118.12 54690.28 88888.00 2013-05-01 15:24:31.000 121 12499.90 118.03 54690.28 88888.00 2013-05-01 15:24:31.125 121 12499.90 117.92 54690.28 88888.00 2013-05-01 15:24:31.250 121 12499.90 117.83 54690.30 88888.00 2013-05-01 15:24:31.375 121 12499.98 117.75 54690.28 88888.00 2013-05-01 15:24:31.500 121 12500.08 117.67 54690.30 88888.00 2013-05-01 15:24:31.625 121 12500.27 117.62 54690.32 88888.00 2013-05-01 15:24:31.750 121 12500.38 117.55 54690.30 88888.00 2013-05-01 15:24:31.875 121 12500.35 117.45 54690.28 88888.00 2013-05-01 15:24:32.000 121 12500.38 117.35 54690.25 88888.00 2013-05-01 15:24:32.125 121 12500.45 117.28 54690.30 88888.00 2013-05-01 15:24:32.250 121 12500.50 117.20 54690.30 88888.00 2013-05-01 15:24:32.375 121 12500.62 117.15 54690.30 88888.00 2013-05-01 15:24:32.500 121 12500.67 117.03 54690.25 88888.00 2013-05-01 15:24:32.625 121 12500.80 116.95 54690.28 88888.00 2013-05-01 15:24:32.750 121 12500.80 116.90 54690.30 88888.00 2013-05-01 15:24:32.875 121 12500.85 116.83 54690.28 88888.00 2013-05-01 15:24:33.000 121 12500.88 116.75 54690.25 88888.00 2013-05-01 15:24:33.125 121 12500.95 116.70 54690.25 88888.00 2013-05-01 15:24:33.250 121 12501.02 116.62 54690.28 88888.00 2013-05-01 15:24:33.375 121 12501.17 116.55 54690.28 88888.00 2013-05-01 15:24:33.500 121 12501.27 116.50 54690.22 88888.00 2013-05-01 15:24:33.625 121 12501.33 116.45 54690.22 88888.00 2013-05-01 15:24:33.750 121 12501.38 116.40 54690.20 88888.00 2013-05-01 15:24:33.875 121 12501.40 116.33 54690.20 88888.00 2013-05-01 15:24:34.000 121 12501.45 116.25 54690.20 88888.00 2013-05-01 15:24:34.125 121 12501.55 116.22 54690.22 88888.00 2013-05-01 15:24:34.250 121 12501.62 116.15 54690.22 88888.00 2013-05-01 15:24:34.375 121 12501.75 116.12 54690.18 88888.00 2013-05-01 15:24:34.500 121 12501.85 116.08 54690.15 88888.00 2013-05-01 15:24:34.625 121 12501.98 116.05 54690.18 88888.00 2013-05-01 15:24:34.750 121 12502.08 116.00 54690.15 88888.00 2013-05-01 15:24:34.875 121 12502.15 116.00 54690.15 88888.00 2013-05-01 15:24:35.000 121 12502.23 115.95 54690.15 88888.00 2013-05-01 15:24:35.125 121 12502.30 115.90 54690.15 88888.00 2013-05-01 15:24:35.250 121 12502.35 115.83 54690.12 88888.00 2013-05-01 15:24:35.375 121 12502.45 115.80 54690.07 88888.00 2013-05-01 15:24:35.500 121 12502.50 115.78 54690.07 88888.00 2013-05-01 15:24:35.625 121 12502.58 115.72 54690.10 88888.00 2013-05-01 15:24:35.750 121 12502.65 115.67 54690.07 88888.00 2013-05-01 15:24:35.875 121 12502.73 115.65 54690.07 88888.00 2013-05-01 15:24:36.000 121 12502.83 115.55 54690.03 88888.00 2013-05-01 15:24:36.125 121 12502.90 115.53 54690.00 88888.00 2013-05-01 15:24:36.250 121 12502.95 115.53 54690.05 88888.00 2013-05-01 15:24:36.375 121 12502.98 115.53 54690.03 88888.00 2013-05-01 15:24:36.500 121 12503.02 115.47 54690.00 88888.00 2013-05-01 15:24:36.625 121 12503.15 115.47 54690.00 88888.00 2013-05-01 15:24:36.750 121 12503.25 115.42 54689.97 88888.00 2013-05-01 15:24:36.875 121 12503.35 115.40 54689.95 88888.00 2013-05-01 15:24:37.000 121 12503.40 115.38 54689.95 88888.00 2013-05-01 15:24:37.125 121 12503.42 115.35 54689.95 88888.00 2013-05-01 15:24:37.250 121 12503.48 115.25 54689.93 88888.00 2013-05-01 15:24:37.375 121 12503.58 115.22 54689.90 88888.00 2013-05-01 15:24:37.500 121 12503.65 115.17 54689.90 88888.00 2013-05-01 15:24:37.625 121 12503.73 115.17 54689.88 88888.00 2013-05-01 15:24:37.750 121 12503.75 115.10 54689.85 88888.00 2013-05-01 15:24:37.875 121 12503.88 115.00 54689.82 88888.00 2013-05-01 15:24:38.000 121 12503.88 114.97 54689.80 88888.00 2013-05-01 15:24:38.125 121 12503.90 114.90 54689.82 88888.00 2013-05-01 15:24:38.250 121 12503.95 114.85 54689.80 88888.00 2013-05-01 15:24:38.375 121 12504.02 114.75 54689.78 88888.00 2013-05-01 15:24:38.500 121 12504.00 114.70 54689.80 88888.00 2013-05-01 15:24:38.625 121 12504.05 114.75 54689.80 88888.00 2013-05-01 15:24:38.750 121 12504.10 114.72 54689.80 88888.00 2013-05-01 15:24:38.875 121 12504.12 114.62 54689.75 88888.00 2013-05-01 15:24:39.000 121 12504.12 114.58 54689.72 88888.00 2013-05-01 15:24:39.125 121 12504.20 114.58 54689.75 88888.00 2013-05-01 15:24:39.250 121 12504.25 114.50 54689.78 88888.00 2013-05-01 15:24:39.375 121 12504.30 114.47 54689.78 88888.00 2013-05-01 15:24:39.500 121 12504.33 114.45 54689.75 88888.00 2013-05-01 15:24:39.625 121 12504.25 114.40 54689.72 88888.00 2013-05-01 15:24:39.750 121 12504.23 114.35 54689.70 88888.00 2013-05-01 15:24:39.875 121 12504.27 114.35 54689.72 88888.00 2013-05-01 15:24:40.000 121 12504.38 114.35 54689.70 88888.00 2013-05-01 15:24:40.125 121 12504.45 114.30 54689.70 88888.00 2013-05-01 15:24:40.250 121 12504.42 114.22 54689.65 88888.00 2013-05-01 15:24:40.375 121 12504.45 114.17 54689.60 88888.00 2013-05-01 15:24:40.500 121 12504.48 114.17 54689.60 88888.00 2013-05-01 15:24:40.625 121 12504.60 114.17 54689.62 88888.00 2013-05-01 15:24:40.750 121 12504.67 114.17 54689.62 88888.00 2013-05-01 15:24:40.875 121 12504.60 114.15 54689.62 88888.00 2013-05-01 15:24:41.000 121 12504.55 114.10 54689.60 88888.00 2013-05-01 15:24:41.125 121 12504.55 114.08 54689.60 88888.00 2013-05-01 15:24:41.250 121 12504.60 114.10 54689.62 88888.00 2013-05-01 15:24:41.375 121 12504.73 114.12 54689.62 88888.00 2013-05-01 15:24:41.500 121 12504.75 114.05 54689.60 88888.00 2013-05-01 15:24:41.625 121 12504.75 114.00 54689.57 88888.00 2013-05-01 15:24:41.750 121 12504.73 114.00 54689.57 88888.00 2013-05-01 15:24:41.875 121 12504.75 114.05 54689.57 88888.00 2013-05-01 15:24:42.000 121 12504.75 114.03 54689.57 88888.00 2013-05-01 15:24:42.125 121 12504.77 113.97 54689.55 88888.00 2013-05-01 15:24:42.250 121 12504.77 113.92 54689.53 88888.00 2013-05-01 15:24:42.375 121 12504.80 113.97 54689.53 88888.00 2013-05-01 15:24:42.500 121 12504.80 113.97 54689.53 88888.00 2013-05-01 15:24:42.625 121 12504.85 113.92 54689.47 88888.00 2013-05-01 15:24:42.750 121 12504.80 113.92 54689.47 88888.00 2013-05-01 15:24:42.875 121 12504.80 113.92 54689.47 88888.00 2013-05-01 15:24:43.000 121 12504.83 113.92 54689.45 88888.00 2013-05-01 15:24:43.125 121 12504.88 113.90 54689.47 88888.00 2013-05-01 15:24:43.250 121 12504.83 113.85 54689.50 88888.00 2013-05-01 15:24:43.375 121 12504.83 113.85 54689.47 88888.00 2013-05-01 15:24:43.500 121 12504.88 113.85 54689.47 88888.00 2013-05-01 15:24:43.625 121 12504.88 113.85 54689.47 88888.00 2013-05-01 15:24:43.750 121 12504.85 113.83 54689.47 88888.00 2013-05-01 15:24:43.875 121 12504.83 113.80 54689.45 88888.00 2013-05-01 15:24:44.000 121 12504.83 113.75 54689.40 88888.00 2013-05-01 15:24:44.125 121 12504.85 113.75 54689.43 88888.00 2013-05-01 15:24:44.250 121 12504.85 113.70 54689.38 88888.00 2013-05-01 15:24:44.375 121 12504.90 113.67 54689.38 88888.00 2013-05-01 15:24:44.500 121 12504.90 113.62 54689.43 88888.00 2013-05-01 15:24:44.625 121 12504.95 113.60 54689.40 88888.00 2013-05-01 15:24:44.750 121 12504.95 113.58 54689.43 88888.00 2013-05-01 15:24:44.875 121 12504.90 113.53 54689.40 88888.00 2013-05-01 15:24:45.000 121 12504.95 113.53 54689.40 88888.00 2013-05-01 15:24:45.125 121 12505.00 113.47 54689.38 88888.00 2013-05-01 15:24:45.250 121 12504.95 113.40 54689.38 88888.00 2013-05-01 15:24:45.375 121 12504.95 113.33 54689.38 88888.00 2013-05-01 15:24:45.500 121 12505.02 113.30 54689.38 88888.00 2013-05-01 15:24:45.625 121 12505.02 113.25 54689.38 88888.00 2013-05-01 15:24:45.750 121 12505.08 113.22 54689.38 88888.00 2013-05-01 15:24:45.875 121 12505.10 113.20 54689.40 88888.00 2013-05-01 15:24:46.000 121 12505.15 113.15 54689.43 88888.00 2013-05-01 15:24:46.125 121 12505.15 113.10 54689.40 88888.00 2013-05-01 15:24:46.250 121 12505.15 113.03 54689.40 88888.00 2013-05-01 15:24:46.375 121 12505.15 113.00 54689.40 88888.00 2013-05-01 15:24:46.500 121 12505.23 112.95 54689.38 88888.00 2013-05-01 15:24:46.625 121 12505.25 112.85 54689.35 88888.00 2013-05-01 15:24:46.750 121 12505.23 112.85 54689.35 88888.00 2013-05-01 15:24:46.875 121 12505.25 112.78 54689.32 88888.00 2013-05-01 15:24:47.000 121 12505.35 112.72 54689.32 88888.00 2013-05-01 15:24:47.125 121 12505.40 112.67 54689.32 88888.00 2013-05-01 15:24:47.250 121 12505.40 112.62 54689.32 88888.00 2013-05-01 15:24:47.375 121 12505.45 112.60 54689.35 88888.00 2013-05-01 15:24:47.500 121 12505.45 112.50 54689.35 88888.00 2013-05-01 15:24:47.625 121 12505.48 112.42 54689.32 88888.00 2013-05-01 15:24:47.750 121 12505.55 112.38 54689.30 88888.00 2013-05-01 15:24:47.875 121 12505.65 112.35 54689.30 88888.00 2013-05-01 15:24:48.000 121 12505.75 112.35 54689.30 88888.00 2013-05-01 15:24:48.125 121 12505.73 112.30 54689.32 88888.00 2013-05-01 15:24:48.250 121 12505.70 112.25 54689.32 88888.00 2013-05-01 15:24:48.375 121 12505.75 112.20 54689.30 88888.00 2013-05-01 15:24:48.500 121 12505.77 112.17 54689.30 88888.00 2013-05-01 15:24:48.625 121 12505.75 112.20 54689.28 88888.00 2013-05-01 15:24:48.750 121 12505.73 112.17 54689.25 88888.00 2013-05-01 15:24:48.875 121 12505.77 112.17 54689.28 88888.00 2013-05-01 15:24:49.000 121 12505.85 112.25 54689.28 88888.00 2013-05-01 15:24:49.125 121 12505.77 112.30 54689.28 88888.00 2013-05-01 15:24:49.250 121 12505.65 112.42 54689.28 88888.00 2013-05-01 15:24:49.375 121 12505.60 112.55 54689.25 88888.00 2013-05-01 15:24:49.500 121 12505.48 112.67 54689.30 88888.00 2013-05-01 15:24:49.625 121 12505.40 112.78 54689.28 88888.00 2013-05-01 15:24:49.750 121 12505.35 112.90 54689.25 88888.00 2013-05-01 15:24:49.875 121 12505.25 113.08 54689.28 88888.00 2013-05-01 15:24:50.000 121 12505.15 113.17 54689.22 88888.00 2013-05-01 15:24:50.125 121 12505.12 113.28 54689.25 88888.00 2013-05-01 15:24:50.250 121 12505.00 113.35 54689.25 88888.00 2013-05-01 15:24:50.375 121 12505.00 113.47 54689.28 88888.00 2013-05-01 15:24:50.500 121 12504.98 113.58 54689.28 88888.00 2013-05-01 15:24:50.625 121 12504.85 113.62 54689.25 88888.00 2013-05-01 15:24:50.750 121 12504.73 113.67 54689.22 88888.00 2013-05-01 15:24:50.875 121 12504.70 113.78 54689.20 88888.00 2013-05-01 15:24:51.000 121 12504.62 113.90 54689.22 88888.00 2013-05-01 15:24:51.125 121 12504.50 114.05 54689.22 88888.00 2013-05-01 15:24:51.250 121 12504.38 114.25 54689.28 88888.00 2013-05-01 15:24:51.375 121 12504.27 114.45 54689.30 88888.00 2013-05-01 15:24:51.500 121 12504.10 114.65 54689.30 88888.00 2013-05-01 15:24:51.625 121 12503.90 114.88 54689.30 88888.00 2013-05-01 15:24:51.750 121 12503.67 115.08 54689.28 88888.00 2013-05-01 15:24:51.875 121 12503.50 115.33 54689.32 88888.00 2013-05-01 15:24:52.000 121 12503.33 115.58 54689.35 88888.00 2013-05-01 15:24:52.125 121 12503.15 115.80 54689.35 88888.00 2013-05-01 15:24:52.250 121 12503.00 116.00 54689.35 88888.00 2013-05-01 15:24:52.375 121 12502.90 116.17 54689.40 88888.00 2013-05-01 15:24:52.500 121 12502.73 116.38 54689.45 88888.00 2013-05-01 15:24:52.625 121 12502.55 116.58 54689.47 88888.00 2013-05-01 15:24:52.750 121 12502.38 116.72 54689.50 88888.00 2013-05-01 15:24:52.875 121 12502.20 116.85 54689.50 88888.00 2013-05-01 15:24:53.000 121 12502.08 116.95 54689.50 88888.00 2013-05-01 15:24:53.125 121 12501.95 117.05 54689.55 88888.00 2013-05-01 15:24:53.250 121 12501.88 117.22 54689.57 88888.00 2013-05-01 15:24:53.375 121 12501.75 117.30 54689.57 88888.00 2013-05-01 15:24:53.500 121 12501.55 117.38 54689.60 88888.00 2013-05-01 15:24:53.625 121 12501.42 117.45 54689.65 88888.00 2013-05-01 15:24:53.750 121 12501.40 117.53 54689.70 88888.00 2013-05-01 15:24:53.875 121 12501.33 117.50 54689.70 88888.00 2013-05-01 15:24:54.000 121 12501.27 117.50 54689.72 88888.00 2013-05-01 15:24:54.125 121 12501.15 117.53 54689.78 88888.00 2013-05-01 15:24:54.250 121 12501.00 117.55 54689.85 88888.00 2013-05-01 15:24:54.375 121 12500.95 117.55 54689.85 88888.00 2013-05-01 15:24:54.500 121 12500.90 117.53 54689.85 88888.00 2013-05-01 15:24:54.625 121 12500.92 117.58 54689.88 88888.00 2013-05-01 15:24:54.750 121 12500.90 117.58 54689.93 88888.00 2013-05-01 15:24:54.875 121 12500.80 117.53 54689.97 88888.00 2013-05-01 15:24:55.000 121 12500.70 117.50 54689.97 88888.00 2013-05-01 15:24:55.125 121 12500.67 117.47 54690.03 88888.00 2013-05-01 15:24:55.250 121 12500.73 117.45 54690.10 88888.00 2013-05-01 15:24:55.375 121 12500.73 117.38 54690.07 88888.00 2013-05-01 15:24:55.500 121 12500.67 117.35 54690.07 88888.00 2013-05-01 15:24:55.625 121 12500.73 117.35 54690.15 88888.00 2013-05-01 15:24:55.750 121 12500.70 117.33 54690.18 88888.00 2013-05-01 15:24:55.875 121 12500.65 117.28 54690.18 88888.00 2013-05-01 15:24:56.000 121 12500.60 117.25 54690.18 88888.00 2013-05-01 15:24:56.125 121 12500.58 117.30 54690.22 88888.00 2013-05-01 15:24:56.250 121 12500.60 117.25 54690.25 88888.00 2013-05-01 15:24:56.375 121 12500.60 117.30 54690.28 88888.00 2013-05-01 15:24:56.500 121 12500.52 117.28 54690.32 88888.00 2013-05-01 15:24:56.625 121 12500.50 117.30 54690.32 88888.00 2013-05-01 15:24:56.750 121 12500.48 117.30 54690.35 88888.00 2013-05-01 15:24:56.875 121 12500.48 117.30 54690.38 88888.00 2013-05-01 15:24:57.000 121 12500.55 117.28 54690.38 88888.00 2013-05-01 15:24:57.125 121 12500.58 117.22 54690.40 88888.00 2013-05-01 15:24:57.250 121 12500.52 117.15 54690.40 88888.00 2013-05-01 15:24:57.375 121 12500.58 117.10 54690.38 88888.00 2013-05-01 15:24:57.500 121 12500.60 117.03 54690.40 88888.00 2013-05-01 15:24:57.625 121 12500.65 117.00 54690.43 88888.00 2013-05-01 15:24:57.750 121 12500.62 116.90 54690.45 88888.00 2013-05-01 15:24:57.875 121 12500.67 116.85 54690.45 88888.00 2013-05-01 15:24:58.000 121 12500.73 116.80 54690.45 88888.00 2013-05-01 15:24:58.125 121 12500.70 116.75 54690.43 88888.00 2013-05-01 15:24:58.250 121 12500.65 116.80 54690.47 88888.00 2013-05-01 15:24:58.375 121 12500.73 116.85 54690.47 88888.00 2013-05-01 15:24:58.500 121 12500.77 116.83 54690.45 88888.00 2013-05-01 15:24:58.625 121 12500.88 116.85 54690.50 88888.00 2013-05-01 15:24:58.750 121 12500.88 116.92 54690.53 88888.00 2013-05-01 15:24:58.875 121 12500.83 117.00 54690.55 88888.00 2013-05-01 15:24:59.000 121 12500.77 117.05 54690.55 88888.00 2013-05-01 15:24:59.125 121 12500.70 117.12 54690.55 88888.00 2013-05-01 15:24:59.250 121 12500.58 117.20 54690.60 88888.00 2013-05-01 15:24:59.375 121 12500.48 117.25 54690.60 88888.00 2013-05-01 15:24:59.500 121 12500.48 117.30 54690.60 88888.00 2013-05-01 15:24:59.625 121 12500.58 117.38 54690.60 88888.00 2013-05-01 15:24:59.750 121 12500.60 117.42 54690.57 88888.00 2013-05-01 15:24:59.875 121 12500.55 117.50 54690.57 88888.00 2013-05-01 15:25:00.000 121 12500.58 117.53 54690.62 88888.00 2013-05-01 15:25:00.125 121 12500.52 117.60 54690.62 88888.00 2013-05-01 15:25:00.250 121 12500.40 117.67 54690.65 88888.00 2013-05-01 15:25:00.375 121 12500.33 117.75 54690.65 88888.00 2013-05-01 15:25:00.500 121 12500.25 117.83 54690.62 88888.00 2013-05-01 15:25:00.625 121 12500.25 117.97 54690.65 88888.00 2013-05-01 15:25:00.750 121 12500.23 118.12 54690.68 88888.00 2013-05-01 15:25:00.875 121 12500.12 118.30 54690.68 88888.00 2013-05-01 15:25:01.000 121 12500.10 118.47 54690.72 88888.00 2013-05-01 15:25:01.125 121 12500.02 118.65 54690.78 88888.00 2013-05-01 15:25:01.250 121 12499.88 118.80 54690.75 88888.00 2013-05-01 15:25:01.375 121 12499.75 118.90 54690.75 88888.00 2013-05-01 15:25:01.500 121 12499.67 119.08 54690.75 88888.00 2013-05-01 15:25:01.625 121 12499.62 119.17 54690.80 88888.00 2013-05-01 15:25:01.750 121 12499.58 119.28 54690.78 88888.00 2013-05-01 15:25:01.875 121 12499.48 119.35 54690.80 88888.00 2013-05-01 15:25:02.000 121 12499.40 119.47 54690.80 88888.00 2013-05-01 15:25:02.125 121 12499.35 119.53 54690.85 88888.00 2013-05-01 15:25:02.250 121 12499.33 119.58 54690.88 88888.00 2013-05-01 15:25:02.375 121 12499.30 119.67 54690.88 88888.00 2013-05-01 15:25:02.500 121 12499.27 119.70 54690.90 88888.00 2013-05-01 15:25:02.625 121 12499.25 119.70 54690.90 88888.00 2013-05-01 15:25:02.750 121 12499.23 119.75 54690.93 88888.00 2013-05-01 15:25:02.875 121 12499.17 119.78 54690.95 88888.00 2013-05-01 15:25:03.000 121 12499.15 119.78 54690.95 88888.00 2013-05-01 15:25:03.125 121 12499.02 119.78 54690.93 88888.00 2013-05-01 15:25:03.250 121 12498.88 119.80 54690.95 88888.00 2013-05-01 15:25:03.375 121 12498.90 119.83 54690.97 88888.00 2013-05-01 15:25:03.500 121 12498.95 119.80 54690.97 88888.00 2013-05-01 15:25:03.625 121 12498.90 119.78 54691.00 88888.00 2013-05-01 15:25:03.750 121 12498.83 119.78 54691.03 88888.00 2013-05-01 15:25:03.875 121 12498.88 119.78 54691.05 88888.00 2013-05-01 15:25:04.000 121 12498.88 119.67 54691.05 88888.00 2013-05-01 15:25:04.125 121 12498.90 119.62 54691.10 88888.00 2013-05-01 15:25:04.250 121 12498.88 119.53 54691.10 88888.00 2013-05-01 15:25:04.375 121 12498.98 119.53 54691.12 88888.00 2013-05-01 15:25:04.500 121 12499.00 119.50 54691.15 88888.00 2013-05-01 15:25:04.625 121 12499.00 119.35 54691.12 88888.00 2013-05-01 15:25:04.750 121 12498.95 119.30 54691.12 88888.00 2013-05-01 15:25:04.875 121 12498.88 119.25 54691.07 88888.00 2013-05-01 15:25:05.000 121 12498.92 119.20 54691.10 88888.00 2013-05-01 15:25:05.125 121 12499.00 119.15 54691.12 88888.00 2013-05-01 15:25:05.250 121 12499.02 119.12 54691.15 88888.00 2013-05-01 15:25:05.375 121 12499.05 119.08 54691.15 88888.00 2013-05-01 15:25:05.500 121 12499.02 119.12 54691.15 88888.00 2013-05-01 15:25:05.625 121 12499.05 119.25 54691.18 88888.00 2013-05-01 15:25:05.750 121 12498.98 119.33 54691.18 88888.00 2013-05-01 15:25:05.875 121 12498.95 119.45 54691.20 88888.00 2013-05-01 15:25:06.000 121 12498.95 119.53 54691.18 88888.00 2013-05-01 15:25:06.125 121 12498.95 119.62 54691.25 88888.00 2013-05-01 15:25:06.250 121 12498.92 119.72 54691.28 88888.00 2013-05-01 15:25:06.375 121 12498.95 119.83 54691.28 88888.00 2013-05-01 15:25:06.500 121 12498.92 119.83 54691.28 88888.00 2013-05-01 15:25:06.625 121 12499.02 119.83 54691.25 88888.00 2013-05-01 15:25:06.750 121 12499.00 119.83 54691.30 88888.00 2013-05-01 15:25:06.875 121 12498.90 119.83 54691.32 88888.00 2013-05-01 15:25:07.000 121 12498.80 119.85 54691.35 88888.00 2013-05-01 15:25:07.125 121 12498.88 119.90 54691.38 88888.00 2013-05-01 15:25:07.250 121 12498.80 119.92 54691.43 88888.00 2013-05-01 15:25:07.375 121 12498.75 119.97 54691.43 88888.00 2013-05-01 15:25:07.500 121 12498.70 119.95 54691.45 88888.00 2013-05-01 15:25:07.625 121 12498.70 119.97 54691.43 88888.00 2013-05-01 15:25:07.750 121 12498.67 120.00 54691.47 88888.00 2013-05-01 15:25:07.875 121 12498.65 120.08 54691.53 88888.00 2013-05-01 15:25:08.000 121 12498.62 120.12 54691.53 88888.00 2013-05-01 15:25:08.125 121 12498.58 120.25 54691.57 88888.00 2013-05-01 15:25:08.250 121 12498.55 120.28 54691.60 88888.00 2013-05-01 15:25:08.375 121 12498.52 120.33 54691.62 88888.00 2013-05-01 15:25:08.500 121 12498.48 120.35 54691.65 88888.00 2013-05-01 15:25:08.625 121 12498.42 120.35 54691.65 88888.00 2013-05-01 15:25:08.750 121 12498.42 120.33 54691.65 88888.00 2013-05-01 15:25:08.875 121 12498.45 120.30 54691.65 88888.00 2013-05-01 15:25:09.000 121 12498.50 120.30 54691.68 88888.00 2013-05-01 15:25:09.125 121 12498.55 120.30 54691.72 88888.00 2013-05-01 15:25:09.250 121 12498.55 120.28 54691.72 88888.00 2013-05-01 15:25:09.375 121 12498.58 120.20 54691.78 88888.00 2013-05-01 15:25:09.500 121 12498.60 120.12 54691.78 88888.00 2013-05-01 15:25:09.625 121 12498.50 120.10 54691.78 88888.00 2013-05-01 15:25:09.750 121 12498.45 120.05 54691.80 88888.00 2013-05-01 15:25:09.875 121 12498.52 120.00 54691.82 88888.00 2013-05-01 15:25:10.000 121 12498.52 119.90 54691.80 88888.00 2013-05-01 15:25:10.125 121 12498.58 119.85 54691.82 88888.00 2013-05-01 15:25:10.250 121 12498.67 119.83 54691.90 88888.00 2013-05-01 15:25:10.375 121 12498.75 119.75 54691.88 88888.00 2013-05-01 15:25:10.500 121 12498.70 119.60 54691.88 88888.00 2013-05-01 15:25:10.625 121 12498.70 119.53 54691.90 88888.00 2013-05-01 15:25:10.750 121 12498.70 119.42 54691.90 88888.00 2013-05-01 15:25:10.875 121 12498.75 119.35 54691.88 88888.00 2013-05-01 15:25:11.000 121 12498.83 119.25 54691.88 88888.00 2013-05-01 15:25:11.125 121 12498.88 119.15 54691.93 88888.00 2013-05-01 15:25:11.250 121 12498.98 119.03 54691.93 88888.00 2013-05-01 15:25:11.375 121 12499.05 118.90 54691.93 88888.00 2013-05-01 15:25:11.500 121 12499.10 118.83 54691.95 88888.00 2013-05-01 15:25:11.625 121 12499.15 118.72 54691.95 88888.00 2013-05-01 15:25:11.750 121 12499.20 118.60 54691.95 88888.00 2013-05-01 15:25:11.875 121 12499.30 118.50 54691.97 88888.00 2013-05-01 15:25:12.000 121 12499.33 118.40 54691.97 88888.00 2013-05-01 15:25:12.125 121 12499.33 118.25 54692.00 88888.00 2013-05-01 15:25:12.250 121 12499.35 118.08 54691.97 88888.00 2013-05-01 15:25:12.375 121 12499.48 117.95 54691.97 88888.00 2013-05-01 15:25:12.500 121 12499.52 117.83 54691.95 88888.00 2013-05-01 15:25:12.625 121 12499.55 117.67 54691.95 88888.00 2013-05-01 15:25:12.750 121 12499.62 117.55 54691.95 88888.00 2013-05-01 15:25:12.875 121 12499.73 117.45 54691.97 88888.00 2013-05-01 15:25:13.000 121 12499.80 117.30 54691.97 88888.00 2013-05-01 15:25:13.125 121 12499.92 117.15 54691.97 88888.00 2013-05-01 15:25:13.250 121 12499.98 117.03 54692.00 88888.00 2013-05-01 15:25:13.375 121 12500.05 116.97 54692.00 88888.00 2013-05-01 15:25:13.500 121 12500.08 116.85 54691.97 88888.00 2013-05-01 15:25:13.625 121 12500.12 116.72 54691.97 88888.00 2013-05-01 15:25:13.750 121 12500.17 116.60 54692.00 88888.00 2013-05-01 15:25:13.875 121 12500.23 116.53 54692.00 88888.00 2013-05-01 15:25:14.000 121 12500.25 116.40 54692.00 88888.00 2013-05-01 15:25:14.125 121 12500.30 116.30 54692.03 88888.00 2013-05-01 15:25:14.250 121 12500.25 116.20 54692.03 88888.00 2013-05-01 15:25:14.375 121 12500.27 116.20 54692.00 88888.00 2013-05-01 15:25:14.500 121 12500.30 116.12 54692.03 88888.00 2013-05-01 15:25:14.625 121 12500.27 116.05 54692.03 88888.00 2013-05-01 15:25:14.750 121 12500.35 116.00 54692.05 88888.00 2013-05-01 15:25:14.875 121 12500.33 115.92 54692.05 88888.00 2013-05-01 15:25:15.000 121 12500.35 115.85 54692.03 88888.00 2013-05-01 15:25:15.125 121 12500.40 115.80 54692.03 88888.00 2013-05-01 15:25:15.250 121 12500.38 115.72 54692.05 88888.00 2013-05-01 15:25:15.375 121 12500.33 115.65 54692.03 88888.00 2013-05-01 15:25:15.500 121 12500.30 115.58 54692.03 88888.00 2013-05-01 15:25:15.625 121 12500.33 115.50 54692.03 88888.00 2013-05-01 15:25:15.750 121 12500.38 115.40 54691.97 88888.00 2013-05-01 15:25:15.875 121 12500.42 115.35 54692.00 88888.00 2013-05-01 15:25:16.000 121 12500.42 115.35 54692.03 88888.00 2013-05-01 15:25:16.125 121 12500.38 115.33 54692.00 88888.00 2013-05-01 15:25:16.250 121 12500.25 115.33 54692.00 88888.00 2013-05-01 15:25:16.375 121 12500.23 115.42 54692.03 88888.00 2013-05-01 15:25:16.500 121 12500.25 115.45 54692.00 88888.00 2013-05-01 15:25:16.625 121 12500.17 115.53 54692.00 88888.00 2013-05-01 15:25:16.750 121 12500.08 115.62 54692.03 88888.00 2013-05-01 15:25:16.875 121 12500.02 115.72 54692.00 88888.00 2013-05-01 15:25:17.000 121 12500.00 115.80 54691.97 88888.00 2013-05-01 15:25:17.125 121 12500.02 115.90 54691.97 88888.00 2013-05-01 15:25:17.250 121 12499.95 116.00 54692.00 88888.00 2013-05-01 15:25:17.375 121 12499.92 116.10 54692.03 88888.00 2013-05-01 15:25:17.500 121 12499.85 116.15 54692.00 88888.00 2013-05-01 15:25:17.625 121 12499.85 116.15 54691.95 88888.00 2013-05-01 15:25:17.750 121 12499.90 116.15 54691.93 88888.00 2013-05-01 15:25:17.875 121 12499.90 116.22 54691.95 88888.00 2013-05-01 15:25:18.000 121 12499.90 116.22 54691.93 88888.00 2013-05-01 15:25:18.125 121 12499.88 116.20 54691.95 88888.00 2013-05-01 15:25:18.250 121 12499.83 116.25 54691.97 88888.00 2013-05-01 15:25:18.375 121 12499.88 116.33 54691.95 88888.00 2013-05-01 15:25:18.500 121 12499.85 116.38 54691.93 88888.00 2013-05-01 15:25:18.625 121 12499.85 116.42 54691.90 88888.00 2013-05-01 15:25:18.750 121 12499.83 116.53 54691.90 88888.00 2013-05-01 15:25:18.875 121 12499.80 116.60 54691.90 88888.00 2013-05-01 15:25:19.000 121 12499.80 116.62 54691.88 88888.00 2013-05-01 15:25:19.125 121 12499.80 116.62 54691.88 88888.00 2013-05-01 15:25:19.250 121 12499.80 116.62 54691.88 88888.00 2013-05-01 15:25:19.375 121 12499.83 116.62 54691.82 88888.00 2013-05-01 15:25:19.500 121 12499.80 116.60 54691.82 88888.00 2013-05-01 15:25:19.625 121 12499.75 116.62 54691.85 88888.00 2013-05-01 15:25:19.750 121 12499.70 116.65 54691.85 88888.00 2013-05-01 15:25:19.875 121 12499.70 116.70 54691.82 88888.00 2013-05-01 15:25:20.000 121 12499.70 116.70 54691.80 88888.00 2013-05-01 15:25:20.125 121 12499.70 116.70 54691.80 88888.00 2013-05-01 15:25:20.250 121 12499.75 116.67 54691.82 88888.00 2013-05-01 15:25:20.375 121 12499.85 116.70 54691.85 88888.00 2013-05-01 15:25:20.500 121 12499.88 116.70 54691.82 88888.00 2013-05-01 15:25:20.625 121 12499.83 116.70 54691.80 88888.00 2013-05-01 15:25:20.750 121 12499.77 116.67 54691.80 88888.00 2013-05-01 15:25:20.875 121 12499.83 116.70 54691.80 88888.00 2013-05-01 15:25:21.000 121 12499.90 116.75 54691.80 88888.00 2013-05-01 15:25:21.125 121 12499.95 116.83 54691.82 88888.00 2013-05-01 15:25:21.250 121 12499.90 116.80 54691.80 88888.00 2013-05-01 15:25:21.375 121 12499.92 116.80 54691.82 88888.00 2013-05-01 15:25:21.500 121 12500.00 116.80 54691.80 88888.00 2013-05-01 15:25:21.625 121 12500.02 116.70 54691.82 88888.00 2013-05-01 15:25:21.750 121 12500.00 116.65 54691.80 88888.00 2013-05-01 15:25:21.875 121 12500.05 116.60 54691.80 88888.00 2013-05-01 15:25:22.000 121 12500.08 116.58 54691.78 88888.00 2013-05-01 15:25:22.125 121 12500.00 116.55 54691.80 88888.00 2013-05-01 15:25:22.250 121 12499.98 116.50 54691.82 88888.00 2013-05-01 15:25:22.375 121 12500.08 116.53 54691.82 88888.00 2013-05-01 15:25:22.500 121 12500.10 116.42 54691.80 88888.00 2013-05-01 15:25:22.625 121 12500.10 116.38 54691.80 88888.00 2013-05-01 15:25:22.750 121 12500.10 116.28 54691.78 88888.00 2013-05-01 15:25:22.875 121 12500.15 116.12 54691.78 88888.00 2013-05-01 15:25:23.000 121 12500.20 116.05 54691.78 88888.00 2013-05-01 15:25:23.125 121 12500.30 115.97 54691.82 88888.00 2013-05-01 15:25:23.250 121 12500.27 115.85 54691.82 88888.00 2013-05-01 15:25:23.375 121 12500.30 115.78 54691.82 88888.00 2013-05-01 15:25:23.500 121 12500.27 115.67 54691.80 88888.00 2013-05-01 15:25:23.625 121 12500.33 115.62 54691.78 88888.00 2013-05-01 15:25:23.750 121 12500.35 115.58 54691.82 88888.00 2013-05-01 15:25:23.875 121 12500.35 115.50 54691.80 88888.00 2013-05-01 15:25:24.000 121 12500.40 115.42 54691.88 88888.00 2013-05-01 15:25:24.125 121 12500.45 115.35 54691.90 88888.00 2013-05-01 15:25:24.250 121 12500.38 115.20 54691.88 88888.00 2013-05-01 15:25:24.375 121 12500.48 115.17 54691.88 88888.00 2013-05-01 15:25:24.500 121 12500.52 115.10 54691.88 88888.00 2013-05-01 15:25:24.625 121 12500.50 114.97 54691.82 88888.00 2013-05-01 15:25:24.750 121 12500.50 114.88 54691.82 88888.00 2013-05-01 15:25:24.875 121 12500.62 114.78 54691.85 88888.00 2013-05-01 15:25:25.000 121 12500.73 114.67 54691.82 88888.00 2013-05-01 15:25:25.125 121 12500.80 114.55 54691.82 88888.00 2013-05-01 15:25:25.250 121 12500.77 114.42 54691.85 88888.00 2013-05-01 15:25:25.375 121 12500.83 114.35 54691.88 88888.00 2013-05-01 15:25:25.500 121 12500.83 114.22 54691.80 88888.00 2013-05-01 15:25:25.625 121 12500.88 114.12 54691.82 88888.00 2013-05-01 15:25:25.750 121 12500.95 114.03 54691.82 88888.00 2013-05-01 15:25:25.875 121 12500.98 113.92 54691.80 88888.00 2013-05-01 15:25:26.000 121 12501.08 113.80 54691.78 88888.00 2013-05-01 15:25:26.125 121 12501.20 113.70 54691.80 88888.00 2013-05-01 15:25:26.250 121 12501.25 113.58 54691.82 88888.00 2013-05-01 15:25:26.375 121 12501.27 113.45 54691.80 88888.00 2013-05-01 15:25:26.500 121 12501.27 113.30 54691.75 88888.00 2013-05-01 15:25:26.625 121 12501.33 113.20 54691.78 88888.00 2013-05-01 15:25:26.750 121 12501.40 113.15 54691.80 88888.00 2013-05-01 15:25:26.875 121 12501.48 113.03 54691.80 88888.00 2013-05-01 15:25:27.000 121 12501.50 112.90 54691.78 88888.00 2013-05-01 15:25:27.125 121 12501.52 112.80 54691.75 88888.00 2013-05-01 15:25:27.250 121 12501.50 112.72 54691.75 88888.00 2013-05-01 15:25:27.375 121 12501.55 112.65 54691.75 88888.00 2013-05-01 15:25:27.500 121 12501.58 112.55 54691.78 88888.00 2013-05-01 15:25:27.625 121 12501.60 112.50 54691.80 88888.00 2013-05-01 15:25:27.750 121 12501.65 112.42 54691.78 88888.00 2013-05-01 15:25:27.875 121 12501.70 112.35 54691.78 88888.00 2013-05-01 15:25:28.000 121 12501.73 112.30 54691.75 88888.00 2013-05-01 15:25:28.125 121 12501.75 112.22 54691.75 88888.00 2013-05-01 15:25:28.250 121 12501.77 112.15 54691.75 88888.00 2013-05-01 15:25:28.375 121 12501.77 112.12 54691.72 88888.00 2013-05-01 15:25:28.500 121 12501.75 112.08 54691.72 88888.00 2013-05-01 15:25:28.625 121 12501.83 112.05 54691.72 88888.00 2013-05-01 15:25:28.750 121 12501.88 112.03 54691.70 88888.00 2013-05-01 15:25:28.875 121 12501.92 111.97 54691.70 88888.00 2013-05-01 15:25:29.000 121 12501.98 111.92 54691.65 88888.00 2013-05-01 15:25:29.125 121 12502.02 111.83 54691.65 88888.00 2013-05-01 15:25:29.250 121 12502.02 111.70 54691.65 88888.00 2013-05-01 15:25:29.375 121 12502.15 111.70 54691.65 88888.00 2013-05-01 15:25:29.500 121 12502.17 111.60 54691.65 88888.00 2013-05-01 15:25:29.625 121 12502.17 111.50 54691.65 88888.00 2013-05-01 15:25:29.750 121 12502.25 111.45 54691.62 88888.00 2013-05-01 15:25:29.875 121 12502.23 111.30 54691.60 88888.00 2013-05-01 15:25:30.000 121 12502.20 111.17 54691.55 88888.00 2013-05-01 15:25:30.125 121 12502.23 111.10 54691.55 88888.00 2013-05-01 15:25:30.250 121 12502.23 111.00 54691.55 88888.00 2013-05-01 15:25:30.375 121 12502.38 110.97 54691.57 88888.00 2013-05-01 15:25:30.500 121 12502.40 110.85 54691.55 88888.00 2013-05-01 15:25:30.625 121 12502.33 110.72 54691.53 88888.00 2013-05-01 15:25:30.750 121 12502.35 110.67 54691.50 88888.00 2013-05-01 15:25:30.875 121 12502.45 110.62 54691.53 88888.00 2013-05-01 15:25:31.000 121 12502.60 110.55 54691.50 88888.00 2013-05-01 15:25:31.125 121 12502.58 110.47 54691.50 88888.00 2013-05-01 15:25:31.250 121 12502.58 110.40 54691.53 88888.00 2013-05-01 15:25:31.375 121 12502.58 110.35 54691.50 88888.00 2013-05-01 15:25:31.500 121 12502.52 110.25 54691.47 88888.00 2013-05-01 15:25:31.625 121 12502.48 110.17 54691.47 88888.00 2013-05-01 15:25:31.750 121 12502.55 110.15 54691.47 88888.00 2013-05-01 15:25:31.875 121 12502.62 110.12 54691.50 88888.00 2013-05-01 15:25:32.000 121 12502.62 110.05 54691.47 88888.00 2013-05-01 15:25:32.125 121 12502.67 109.97 54691.45 88888.00 2013-05-01 15:25:32.250 121 12502.70 109.92 54691.45 88888.00 2013-05-01 15:25:32.375 121 12502.70 109.90 54691.45 88888.00 2013-05-01 15:25:32.500 121 12502.73 109.88 54691.45 88888.00 2013-05-01 15:25:32.625 121 12502.73 109.78 54691.40 88888.00 2013-05-01 15:25:32.750 121 12502.75 109.67 54691.40 88888.00 2013-05-01 15:25:32.875 121 12502.80 109.65 54691.35 88888.00 2013-05-01 15:25:33.000 121 12502.85 109.55 54691.38 88888.00 2013-05-01 15:25:33.125 121 12502.92 109.50 54691.38 88888.00 2013-05-01 15:25:33.250 121 12502.92 109.42 54691.40 88888.00 2013-05-01 15:25:33.375 121 12502.98 109.42 54691.40 88888.00 2013-05-01 15:25:33.500 121 12502.98 109.38 54691.40 88888.00 2013-05-01 15:25:33.625 121 12502.98 109.28 54691.38 88888.00 2013-05-01 15:25:33.750 121 12503.00 109.17 54691.38 88888.00 2013-05-01 15:25:33.875 121 12503.02 109.10 54691.32 88888.00 2013-05-01 15:25:34.000 121 12503.05 109.08 54691.32 88888.00 2013-05-01 15:25:34.125 121 12503.05 109.00 54691.32 88888.00 2013-05-01 15:25:34.250 121 12503.05 108.92 54691.30 88888.00 2013-05-01 15:25:34.375 121 12503.10 108.90 54691.30 88888.00 2013-05-01 15:25:34.500 121 12503.15 108.83 54691.30 88888.00 2013-05-01 15:25:34.625 121 12503.25 108.78 54691.30 88888.00 2013-05-01 15:25:34.750 121 12503.23 108.75 54691.30 88888.00 2013-05-01 15:25:34.875 121 12503.17 108.67 54691.28 88888.00 2013-05-01 15:25:35.000 121 12503.27 108.62 54691.30 88888.00 2013-05-01 15:25:35.125 121 12503.38 108.58 54691.30 88888.00 2013-05-01 15:25:35.250 121 12503.38 108.53 54691.30 88888.00 2013-05-01 15:25:35.375 121 12503.45 108.45 54691.28 88888.00 2013-05-01 15:25:35.500 121 12503.52 108.40 54691.28 88888.00 2013-05-01 15:25:35.625 121 12503.52 108.30 54691.25 88888.00 2013-05-01 15:25:35.750 121 12503.52 108.22 54691.20 88888.00 2013-05-01 15:25:35.875 121 12503.58 108.17 54691.18 88888.00 2013-05-01 15:25:36.000 121 12503.65 108.10 54691.18 88888.00 2013-05-01 15:25:36.125 121 12503.73 108.08 54691.22 88888.00 2013-05-01 15:25:36.250 121 12503.77 108.00 54691.22 88888.00 2013-05-01 15:25:36.375 121 12503.88 107.95 54691.20 88888.00 2013-05-01 15:25:36.500 121 12503.92 107.92 54691.20 88888.00 2013-05-01 15:25:36.625 121 12503.95 107.90 54691.18 88888.00 2013-05-01 15:25:36.750 121 12504.05 107.83 54691.20 88888.00 2013-05-01 15:25:36.875 121 12504.12 107.75 54691.18 88888.00 2013-05-01 15:25:37.000 121 12504.15 107.72 54691.18 88888.00 2013-05-01 15:25:37.125 121 12504.23 107.65 54691.18 88888.00 2013-05-01 15:25:37.250 121 12504.30 107.58 54691.18 88888.00 2013-05-01 15:25:37.375 121 12504.42 107.55 54691.18 88888.00 2013-05-01 15:25:37.500 121 12504.48 107.55 54691.20 88888.00 2013-05-01 15:25:37.625 121 12504.45 107.50 54691.20 88888.00 2013-05-01 15:25:37.750 121 12504.52 107.45 54691.18 88888.00 2013-05-01 15:25:37.875 121 12504.62 107.40 54691.15 88888.00 2013-05-01 15:25:38.000 121 12504.70 107.35 54691.12 88888.00 2013-05-01 15:25:38.125 121 12504.70 107.33 54691.12 88888.00 2013-05-01 15:25:38.250 121 12504.77 107.33 54691.15 88888.00 2013-05-01 15:25:38.375 121 12504.77 107.33 54691.12 88888.00 2013-05-01 15:25:38.500 121 12504.77 107.30 54691.12 88888.00 2013-05-01 15:25:38.625 121 12504.88 107.33 54691.12 88888.00 2013-05-01 15:25:38.750 121 12504.92 107.40 54691.12 88888.00 2013-05-01 15:25:38.875 121 12504.88 107.55 54691.15 88888.00 2013-05-01 15:25:39.000 121 12504.73 107.72 54691.18 88888.00 2013-05-01 15:25:39.125 121 12504.50 107.92 54691.18 88888.00 2013-05-01 15:25:39.250 121 12504.33 108.15 54691.18 88888.00 2013-05-01 15:25:39.375 121 12504.27 108.42 54691.20 88888.00 2013-05-01 15:25:39.500 121 12504.12 108.72 54691.20 88888.00 2013-05-01 15:25:39.625 121 12504.00 108.95 54691.20 88888.00 2013-05-01 15:25:39.750 121 12503.83 109.15 54691.20 88888.00 2013-05-01 15:25:39.875 121 12503.75 109.35 54691.20 88888.00 2013-05-01 15:25:40.000 121 12503.67 109.58 54691.20 88888.00 2013-05-01 15:25:40.125 121 12503.52 109.75 54691.20 88888.00 2013-05-01 15:25:40.250 121 12503.40 110.00 54691.22 88888.00 2013-05-01 15:25:40.375 121 12503.42 110.17 54691.20 88888.00 2013-05-01 15:25:40.500 121 12503.33 110.40 54691.20 88888.00 2013-05-01 15:25:40.625 121 12503.23 110.60 54691.20 88888.00 2013-05-01 15:25:40.750 121 12503.12 110.75 54691.22 88888.00 2013-05-01 15:25:40.875 121 12503.05 110.90 54691.22 88888.00 2013-05-01 15:25:41.000 121 12503.00 111.05 54691.25 88888.00 2013-05-01 15:25:41.125 121 12502.88 111.12 54691.25 88888.00 2013-05-01 15:25:41.250 121 12502.75 111.22 54691.22 88888.00 2013-05-01 15:25:41.375 121 12502.73 111.35 54691.25 88888.00 2013-05-01 15:25:41.500 121 12502.67 111.42 54691.28 88888.00 2013-05-01 15:25:41.625 121 12502.67 111.47 54691.28 88888.00 2013-05-01 15:25:41.750 121 12502.62 111.58 54691.30 88888.00 2013-05-01 15:25:41.875 121 12502.50 111.62 54691.35 88888.00 2013-05-01 15:25:42.000 121 12502.40 111.62 54691.32 88888.00 2013-05-01 15:25:42.125 121 12502.33 111.62 54691.30 88888.00 2013-05-01 15:25:42.250 121 12502.33 111.60 54691.30 88888.00 2013-05-01 15:25:42.375 121 12502.33 111.62 54691.32 88888.00 2013-05-01 15:25:42.500 121 12502.27 111.65 54691.32 88888.00 2013-05-01 15:25:42.625 121 12502.25 111.62 54691.32 88888.00 2013-05-01 15:25:42.750 121 12502.27 111.65 54691.35 88888.00 2013-05-01 15:25:42.875 121 12502.30 111.60 54691.35 88888.00 2013-05-01 15:25:43.000 121 12502.33 111.58 54691.32 88888.00 2013-05-01 15:25:43.125 121 12502.30 111.55 54691.32 88888.00 2013-05-01 15:25:43.250 121 12502.27 111.50 54691.35 88888.00 2013-05-01 15:25:43.375 121 12502.30 111.47 54691.35 88888.00 2013-05-01 15:25:43.500 121 12502.23 111.42 54691.35 88888.00 2013-05-01 15:25:43.625 121 12502.23 111.47 54691.35 88888.00 2013-05-01 15:25:43.750 121 12502.17 111.47 54691.38 88888.00 2013-05-01 15:25:43.875 121 12502.15 111.47 54691.38 88888.00 2013-05-01 15:25:44.000 121 12502.23 111.53 54691.35 88888.00 2013-05-01 15:25:44.125 121 12502.30 111.50 54691.35 88888.00 2013-05-01 15:25:44.250 121 12502.30 111.47 54691.35 88888.00 2013-05-01 15:25:44.375 121 12502.35 111.47 54691.38 88888.00 2013-05-01 15:25:44.500 121 12502.33 111.40 54691.40 88888.00 2013-05-01 15:25:44.625 121 12502.30 111.38 54691.45 88888.00 2013-05-01 15:25:44.750 121 12502.30 111.28 54691.40 88888.00 2013-05-01 15:25:44.875 121 12502.30 111.17 54691.35 88888.00 2013-05-01 15:25:45.000 121 12502.40 111.08 54691.32 88888.00 2013-05-01 15:25:45.125 121 12502.42 110.97 54691.35 88888.00 2013-05-01 15:25:45.250 121 12502.40 110.85 54691.35 88888.00 2013-05-01 15:25:45.375 121 12502.40 110.80 54691.35 88888.00 2013-05-01 15:25:45.500 121 12502.45 110.72 54691.38 88888.00 2013-05-01 15:25:45.625 121 12502.55 110.60 54691.38 88888.00 2013-05-01 15:25:45.750 121 12502.58 110.50 54691.40 88888.00 2013-05-01 15:25:45.875 121 12502.62 110.45 54691.43 88888.00 2013-05-01 15:25:46.000 121 12502.67 110.38 54691.40 88888.00 2013-05-01 15:25:46.125 121 12502.67 110.28 54691.40 88888.00 2013-05-01 15:25:46.250 121 12502.70 110.10 54691.40 88888.00 2013-05-01 15:25:46.375 121 12502.75 110.00 54691.40 88888.00 2013-05-01 15:25:46.500 121 12502.83 109.92 54691.43 88888.00 2013-05-01 15:25:46.625 121 12502.88 109.83 54691.40 88888.00 2013-05-01 15:25:46.750 121 12502.92 109.72 54691.40 88888.00 2013-05-01 15:25:46.875 121 12502.90 109.60 54691.40 88888.00 2013-05-01 15:25:47.000 121 12502.98 109.50 54691.40 88888.00 2013-05-01 15:25:47.125 121 12502.98 109.42 54691.43 88888.00 2013-05-01 15:25:47.250 121 12503.02 109.33 54691.45 88888.00 2013-05-01 15:25:47.375 121 12503.08 109.28 54691.45 88888.00 2013-05-01 15:25:47.500 121 12503.10 109.12 54691.38 88888.00 2013-05-01 15:25:47.625 121 12503.20 109.00 54691.40 88888.00 2013-05-01 15:25:47.750 121 12503.25 108.95 54691.43 88888.00 2013-05-01 15:25:47.875 121 12503.25 108.83 54691.43 88888.00 2013-05-01 15:25:48.000 121 12503.25 108.72 54691.40 88888.00 2013-05-01 15:25:48.125 121 12503.30 108.60 54691.40 88888.00 2013-05-01 15:25:48.250 121 12503.40 108.47 54691.40 88888.00 2013-05-01 15:25:48.375 121 12503.50 108.40 54691.38 88888.00 2013-05-01 15:25:48.500 121 12503.58 108.33 54691.38 88888.00 2013-05-01 15:25:48.625 121 12503.58 108.25 54691.40 88888.00 2013-05-01 15:25:48.750 121 12503.65 108.12 54691.43 88888.00 2013-05-01 15:25:48.875 121 12503.75 108.05 54691.43 88888.00 2013-05-01 15:25:49.000 121 12503.85 107.95 54691.43 88888.00 2013-05-01 15:25:49.125 121 12503.88 107.85 54691.40 88888.00 2013-05-01 15:25:49.250 121 12503.85 107.72 54691.40 88888.00 2013-05-01 15:25:49.375 121 12503.95 107.67 54691.43 88888.00 2013-05-01 15:25:49.500 121 12504.05 107.60 54691.45 88888.00 2013-05-01 15:25:49.625 121 12504.10 107.50 54691.43 88888.00 2013-05-01 15:25:49.750 121 12504.20 107.42 54691.40 88888.00 2013-05-01 15:25:49.875 121 12504.27 107.35 54691.40 88888.00 2013-05-01 15:25:50.000 121 12504.27 107.22 54691.43 88888.00 2013-05-01 15:25:50.125 121 12504.33 107.15 54691.45 88888.00 2013-05-01 15:25:50.250 121 12504.38 107.03 54691.45 88888.00 2013-05-01 15:25:50.375 121 12504.40 106.95 54691.43 88888.00 2013-05-01 15:25:50.500 121 12504.45 106.88 54691.43 88888.00 2013-05-01 15:25:50.625 121 12504.58 106.83 54691.43 88888.00 2013-05-01 15:25:50.750 121 12504.62 106.72 54691.43 88888.00 2013-05-01 15:25:50.875 121 12504.60 106.70 54691.43 88888.00 2013-05-01 15:25:51.000 121 12504.70 106.67 54691.43 88888.00 2013-05-01 15:25:51.125 121 12504.80 106.60 54691.43 88888.00 2013-05-01 15:25:51.250 121 12504.80 106.50 54691.43 88888.00 2013-05-01 15:25:51.375 121 12504.83 106.42 54691.40 88888.00 2013-05-01 15:25:51.500 121 12504.83 106.35 54691.43 88888.00 2013-05-01 15:25:51.625 121 12504.88 106.28 54691.43 88888.00 2013-05-01 15:25:51.750 121 12505.00 106.22 54691.43 88888.00 2013-05-01 15:25:51.875 121 12505.08 106.17 54691.43 88888.00 2013-05-01 15:25:52.000 121 12505.17 106.08 54691.40 88888.00 2013-05-01 15:25:52.125 121 12505.20 106.00 54691.43 88888.00 2013-05-01 15:25:52.250 121 12505.23 105.92 54691.45 88888.00 2013-05-01 15:25:52.375 121 12505.30 105.85 54691.43 88888.00 2013-05-01 15:25:52.500 121 12505.38 105.75 54691.45 88888.00 2013-05-01 15:25:52.625 121 12505.50 105.67 54691.47 88888.00 2013-05-01 15:25:52.750 121 12505.55 105.58 54691.47 88888.00 2013-05-01 15:25:52.875 121 12505.58 105.50 54691.45 88888.00 2013-05-01 15:25:53.000 121 12505.62 105.42 54691.43 88888.00 2013-05-01 15:25:53.125 121 12505.67 105.33 54691.40 88888.00 2013-05-01 15:25:53.250 121 12505.62 105.25 54691.38 88888.00 2013-05-01 15:25:53.375 121 12505.65 105.25 54691.35 88888.00 2013-05-01 15:25:53.500 121 12505.70 105.20 54691.32 88888.00 2013-05-01 15:25:53.625 121 12505.70 105.17 54691.35 88888.00 2013-05-01 15:25:53.750 121 12505.73 105.15 54691.38 88888.00 2013-05-01 15:25:53.875 121 12505.80 105.10 54691.35 88888.00 2013-05-01 15:25:54.000 121 12505.73 105.03 54691.38 88888.00 2013-05-01 15:25:54.125 121 12505.77 105.05 54691.38 88888.00 2013-05-01 15:25:54.250 121 12505.77 105.05 54691.40 88888.00 2013-05-01 15:25:54.375 121 12505.85 105.10 54691.40 88888.00 2013-05-01 15:25:54.500 121 12505.92 105.10 54691.35 88888.00 2013-05-01 15:25:54.625 121 12505.90 105.10 54691.32 88888.00 2013-05-01 15:25:54.750 121 12505.85 105.12 54691.35 88888.00 2013-05-01 15:25:54.875 121 12505.88 105.10 54691.32 88888.00 2013-05-01 15:25:55.000 121 12505.90 105.08 54691.30 88888.00 2013-05-01 15:25:55.125 121 12505.92 105.12 54691.32 88888.00 2013-05-01 15:25:55.250 121 12505.88 105.15 54691.35 88888.00 2013-05-01 15:25:55.375 121 12505.83 105.17 54691.30 88888.00 2013-05-01 15:25:55.500 121 12505.83 105.22 54691.28 88888.00 2013-05-01 15:25:55.625 121 12505.92 105.28 54691.30 88888.00 2013-05-01 15:25:55.750 121 12505.98 105.35 54691.30 88888.00 2013-05-01 15:25:55.875 121 12505.95 105.40 54691.30 88888.00 2013-05-01 15:25:56.000 121 12506.00 105.42 54691.25 88888.00 2013-05-01 15:25:56.125 121 12506.00 105.45 54691.28 88888.00 2013-05-01 15:25:56.250 121 12505.98 105.47 54691.30 88888.00 2013-05-01 15:25:56.375 121 12505.98 105.53 54691.28 88888.00 2013-05-01 15:25:56.500 121 12505.95 105.50 54691.28 88888.00 2013-05-01 15:25:56.625 121 12505.95 105.53 54691.25 88888.00 2013-05-01 15:25:56.750 121 12505.90 105.58 54691.25 88888.00 2013-05-01 15:25:56.875 121 12505.95 105.58 54691.25 88888.00 2013-05-01 15:25:57.000 121 12506.08 105.58 54691.22 88888.00 2013-05-01 15:25:57.125 121 12506.08 105.60 54691.22 88888.00 2013-05-01 15:25:57.250 121 12506.00 105.60 54691.20 88888.00 2013-05-01 15:25:57.375 121 12506.05 105.60 54691.22 88888.00 2013-05-01 15:25:57.500 121 12506.08 105.62 54691.22 88888.00 2013-05-01 15:25:57.625 121 12506.08 105.67 54691.22 88888.00 2013-05-01 15:25:57.750 121 12506.10 105.67 54691.22 88888.00 2013-05-01 15:25:57.875 121 12506.12 105.67 54691.22 88888.00 2013-05-01 15:25:58.000 121 12506.08 105.67 54691.22 88888.00 2013-05-01 15:25:58.125 121 12506.17 105.67 54691.22 88888.00 2013-05-01 15:25:58.250 121 12506.20 105.67 54691.25 88888.00 2013-05-01 15:25:58.375 121 12506.17 105.67 54691.25 88888.00 2013-05-01 15:25:58.500 121 12506.20 105.70 54691.25 88888.00 2013-05-01 15:25:58.625 121 12506.25 105.70 54691.25 88888.00 2013-05-01 15:25:58.750 121 12506.25 105.65 54691.25 88888.00 2013-05-01 15:25:58.875 121 12506.23 105.62 54691.22 88888.00 2013-05-01 15:25:59.000 121 12506.30 105.62 54691.25 88888.00 2013-05-01 15:25:59.125 121 12506.30 105.60 54691.25 88888.00 2013-05-01 15:25:59.250 121 12506.27 105.58 54691.25 88888.00 2013-05-01 15:25:59.375 121 12506.35 105.58 54691.25 88888.00 2013-05-01 15:25:59.500 121 12506.38 105.53 54691.25 88888.00 2013-05-01 15:25:59.625 121 12506.45 105.53 54691.25 88888.00 2013-05-01 15:25:59.750 121 12506.45 105.50 54691.28 88888.00 2013-05-01 15:25:59.875 121 12506.42 105.47 54691.30 88888.00 2013-05-01 15:26:00.000 121 12506.42 105.42 54691.28 88888.00 2013-05-01 15:26:00.125 121 12506.48 105.40 54691.28 88888.00 2013-05-01 15:26:00.250 121 12506.45 105.38 54691.30 88888.00 2013-05-01 15:26:00.375 121 12506.45 105.35 54691.28 88888.00 2013-05-01 15:26:00.500 121 12506.45 105.30 54691.28 88888.00 2013-05-01 15:26:00.625 121 12506.52 105.28 54691.32 88888.00 2013-05-01 15:26:00.750 121 12506.50 105.28 54691.32 88888.00 2013-05-01 15:26:00.875 121 12506.50 105.22 54691.32 88888.00 2013-05-01 15:26:01.000 121 12506.55 105.20 54691.32 88888.00 2013-05-01 15:26:01.125 121 12506.52 105.10 54691.32 88888.00 2013-05-01 15:26:01.250 121 12506.50 105.08 54691.35 88888.00 2013-05-01 15:26:01.375 121 12506.52 105.03 54691.35 88888.00 2013-05-01 15:26:01.500 121 12506.55 105.03 54691.40 88888.00 2013-05-01 15:26:01.625 121 12506.60 105.03 54691.40 88888.00 2013-05-01 15:26:01.750 121 12506.58 104.97 54691.43 88888.00 2013-05-01 15:26:01.875 121 12506.55 104.95 54691.43 88888.00 2013-05-01 15:26:02.000 121 12506.55 104.88 54691.43 88888.00 2013-05-01 15:26:02.125 121 12506.58 104.88 54691.45 88888.00 2013-05-01 15:26:02.250 121 12506.58 104.88 54691.47 88888.00 2013-05-01 15:26:02.375 121 12506.60 104.85 54691.45 88888.00 2013-05-01 15:26:02.500 121 12506.65 104.88 54691.47 88888.00 2013-05-01 15:26:02.625 121 12506.70 104.85 54691.50 88888.00 2013-05-01 15:26:02.750 121 12506.70 104.80 54691.47 88888.00 2013-05-01 15:26:02.875 121 12506.73 104.80 54691.47 88888.00 2013-05-01 15:26:03.000 121 12506.77 104.78 54691.47 88888.00 2013-05-01 15:26:03.125 121 12506.77 104.72 54691.50 88888.00 2013-05-01 15:26:03.250 121 12506.80 104.65 54691.53 88888.00 2013-05-01 15:26:03.375 121 12506.83 104.67 54691.50 88888.00 2013-05-01 15:26:03.500 121 12506.92 104.67 54691.53 88888.00 2013-05-01 15:26:03.625 121 12507.00 104.67 54691.55 88888.00 2013-05-01 15:26:03.750 121 12507.00 104.62 54691.55 88888.00 2013-05-01 15:26:03.875 121 12506.98 104.60 54691.55 88888.00 2013-05-01 15:26:04.000 121 12506.98 104.58 54691.55 88888.00 2013-05-01 15:26:04.125 121 12506.95 104.55 54691.57 88888.00 2013-05-01 15:26:04.250 121 12507.08 104.55 54691.57 88888.00 2013-05-01 15:26:04.375 121 12507.20 104.50 54691.57 88888.00 2013-05-01 15:26:04.500 121 12507.25 104.42 54691.53 88888.00 2013-05-01 15:26:04.625 121 12507.23 104.38 54691.60 88888.00 2013-05-01 15:26:04.750 121 12507.23 104.33 54691.60 88888.00 2013-05-01 15:26:04.875 121 12507.27 104.25 54691.60 88888.00 2013-05-01 15:26:05.000 121 12507.30 104.22 54691.62 88888.00 2013-05-01 15:26:05.125 121 12507.30 104.25 54691.62 88888.00 2013-05-01 15:26:05.250 121 12507.25 104.22 54691.65 88888.00 2013-05-01 15:26:05.375 121 12507.23 104.15 54691.62 88888.00 2013-05-01 15:26:05.500 121 12507.20 104.08 54691.62 88888.00 2013-05-01 15:26:05.625 121 12507.17 104.08 54691.62 88888.00 2013-05-01 15:26:05.750 121 12507.12 104.03 54691.62 88888.00 2013-05-01 15:26:05.875 121 12507.15 104.05 54691.65 88888.00 2013-05-01 15:26:06.000 121 12507.15 104.08 54691.68 88888.00 2013-05-01 15:26:06.125 121 12507.10 104.08 54691.68 88888.00 2013-05-01 15:26:06.250 121 12507.00 104.10 54691.68 88888.00 2013-05-01 15:26:06.375 121 12507.00 104.12 54691.68 88888.00 2013-05-01 15:26:06.500 121 12506.95 104.15 54691.70 88888.00 2013-05-01 15:26:06.625 121 12506.92 104.20 54691.68 88888.00 2013-05-01 15:26:06.750 121 12506.90 104.22 54691.75 88888.00 2013-05-01 15:26:06.875 121 12506.88 104.28 54691.75 88888.00 2013-05-01 15:26:07.000 121 12506.83 104.28 54691.78 88888.00 2013-05-01 15:26:07.125 121 12506.80 104.28 54691.78 88888.00 2013-05-01 15:26:07.250 121 12506.73 104.33 54691.82 88888.00 2013-05-01 15:26:07.375 121 12506.65 104.40 54691.82 88888.00 2013-05-01 15:26:07.500 121 12506.52 104.53 54691.88 88888.00 2013-05-01 15:26:07.625 121 12506.48 104.60 54691.88 88888.00 2013-05-01 15:26:07.750 121 12506.40 104.62 54691.88 88888.00 2013-05-01 15:26:07.875 121 12506.27 104.72 54691.90 88888.00 2013-05-01 15:26:08.000 121 12506.20 104.80 54691.93 88888.00 2013-05-01 15:26:08.125 121 12506.10 104.85 54691.93 88888.00 2013-05-01 15:26:08.250 121 12506.08 104.90 54691.90 88888.00 2013-05-01 15:26:08.375 121 12506.08 104.97 54691.90 88888.00 2013-05-01 15:26:08.500 121 12506.00 104.97 54691.93 88888.00 2013-05-01 15:26:08.625 121 12505.92 105.05 54691.90 88888.00 2013-05-01 15:26:08.750 121 12505.95 105.05 54691.93 88888.00 2013-05-01 15:26:08.875 121 12505.95 105.08 54691.93 88888.00 2013-05-01 15:26:09.000 121 12505.92 105.15 54691.95 88888.00 2013-05-01 15:26:09.125 121 12505.98 105.22 54691.95 88888.00 2013-05-01 15:26:09.250 121 12506.00 105.25 54691.95 88888.00 2013-05-01 15:26:09.375 121 12505.98 105.30 54692.00 88888.00 2013-05-01 15:26:09.500 121 12505.80 105.40 54692.00 88888.00 2013-05-01 15:26:09.625 121 12505.62 105.47 54692.03 88888.00 2013-05-01 15:26:09.750 121 12505.60 105.53 54692.03 88888.00 2013-05-01 15:26:09.875 121 12505.58 105.62 54692.00 88888.00 2013-05-01 15:26:10.000 121 12505.40 105.83 54692.05 88888.00 2013-05-01 15:26:10.125 121 12505.20 106.03 54692.10 88888.00 2013-05-01 15:26:10.250 121 12505.05 106.12 54692.10 88888.00 2013-05-01 15:26:10.375 121 12505.02 106.25 54692.10 88888.00 2013-05-01 15:26:10.500 121 12505.02 106.35 54692.10 88888.00 2013-05-01 15:26:10.625 121 12504.95 106.42 54692.10 88888.00 2013-05-01 15:26:10.750 121 12504.90 106.50 54692.15 88888.00 2013-05-01 15:26:10.875 121 12504.85 106.55 54692.15 88888.00 2013-05-01 15:26:11.000 121 12504.83 106.60 54692.12 88888.00 2013-05-01 15:26:11.125 121 12504.80 106.62 54692.12 88888.00 2013-05-01 15:26:11.250 121 12504.77 106.60 54692.12 88888.00 2013-05-01 15:26:11.375 121 12504.83 106.70 54692.18 88888.00 2013-05-01 15:26:11.500 121 12504.77 106.72 54692.18 88888.00 2013-05-01 15:26:11.625 121 12504.73 106.75 54692.18 88888.00 2013-05-01 15:26:11.750 121 12504.75 106.85 54692.22 88888.00 2013-05-01 15:26:11.875 121 12504.67 106.85 54692.22 88888.00 2013-05-01 15:26:12.000 121 12504.58 106.85 54692.20 88888.00 2013-05-01 15:26:12.125 121 12504.55 106.92 54692.20 88888.00 2013-05-01 15:26:12.250 121 12504.45 106.97 54692.28 88888.00 2013-05-01 15:26:12.375 121 12504.45 107.05 54692.30 88888.00 2013-05-01 15:26:12.500 121 12504.42 107.08 54692.30 88888.00 2013-05-01 15:26:12.625 121 12504.30 107.12 54692.30 88888.00 2013-05-01 15:26:12.750 121 12504.23 107.20 54692.32 88888.00 2013-05-01 15:26:12.875 121 12504.20 107.25 54692.35 88888.00 2013-05-01 15:26:13.000 121 12504.15 107.30 54692.35 88888.00 2013-05-01 15:26:13.125 121 12504.08 107.35 54692.38 88888.00 2013-05-01 15:26:13.250 121 12504.00 107.35 54692.38 88888.00 2013-05-01 15:26:13.375 121 12504.00 107.40 54692.40 88888.00 2013-05-01 15:26:13.500 121 12503.98 107.40 54692.40 88888.00 2013-05-01 15:26:13.625 121 12503.95 107.42 54692.40 88888.00 2013-05-01 15:26:13.750 121 12503.88 107.47 54692.43 88888.00 2013-05-01 15:26:13.875 121 12503.77 107.55 54692.45 88888.00 2013-05-01 15:26:14.000 121 12503.75 107.60 54692.47 88888.00 2013-05-01 15:26:14.125 121 12503.73 107.65 54692.50 88888.00 2013-05-01 15:26:14.250 121 12503.60 107.65 54692.50 88888.00 2013-05-01 15:26:14.375 121 12503.52 107.65 54692.53 88888.00 2013-05-01 15:26:14.500 121 12503.45 107.65 54692.55 88888.00 2013-05-01 15:26:14.625 121 12503.45 107.65 54692.55 88888.00 2013-05-01 15:26:14.750 121 12503.48 107.67 54692.55 88888.00 2013-05-01 15:26:14.875 121 12503.45 107.67 54692.55 88888.00 2013-05-01 15:26:15.000 121 12503.38 107.60 54692.53 88888.00 2013-05-01 15:26:15.125 121 12503.38 107.58 54692.57 88888.00 2013-05-01 15:26:15.250 121 12503.35 107.50 54692.57 88888.00 2013-05-01 15:26:15.375 121 12503.33 107.50 54692.57 88888.00 2013-05-01 15:26:15.500 121 12503.27 107.42 54692.57 88888.00 2013-05-01 15:26:15.625 121 12503.30 107.35 54692.60 88888.00 2013-05-01 15:26:15.750 121 12503.27 107.33 54692.60 88888.00 2013-05-01 15:26:15.875 121 12503.30 107.30 54692.60 88888.00 2013-05-01 15:26:16.000 121 12503.42 107.33 54692.68 88888.00 2013-05-01 15:26:16.125 121 12503.40 107.38 54692.70 88888.00 2013-05-01 15:26:16.250 121 12503.23 107.40 54692.72 88888.00 2013-05-01 15:26:16.375 121 12503.15 107.47 54692.72 88888.00 2013-05-01 15:26:16.500 121 12503.15 107.60 54692.75 88888.00 2013-05-01 15:26:16.625 121 12503.10 107.75 54692.78 88888.00 2013-05-01 15:26:16.750 121 12503.08 107.88 54692.80 88888.00 2013-05-01 15:26:16.875 121 12502.95 107.92 54692.80 88888.00 2013-05-01 15:26:17.000 121 12502.92 107.97 54692.82 88888.00 2013-05-01 15:26:17.125 121 12502.98 108.03 54692.85 88888.00 2013-05-01 15:26:17.250 121 12502.98 108.00 54692.85 88888.00 2013-05-01 15:26:17.375 121 12502.98 108.03 54692.88 88888.00 2013-05-01 15:26:17.500 121 12503.05 108.03 54692.93 88888.00 2013-05-01 15:26:17.625 121 12503.10 108.03 54692.95 88888.00 2013-05-01 15:26:17.750 121 12503.10 108.00 54692.95 88888.00 2013-05-01 15:26:17.875 121 12503.10 107.97 54692.95 88888.00 2013-05-01 15:26:18.000 121 12503.17 107.92 54692.97 88888.00 2013-05-01 15:26:18.125 121 12503.20 107.92 54693.05 88888.00 2013-05-01 15:26:18.250 121 12503.15 107.88 54693.05 88888.00 2013-05-01 15:26:18.375 121 12503.20 107.90 54693.07 88888.00 2013-05-01 15:26:18.500 121 12503.17 107.90 54693.07 88888.00 2013-05-01 15:26:18.625 121 12503.15 107.88 54693.07 88888.00 2013-05-01 15:26:18.750 121 12503.15 107.88 54693.10 88888.00 2013-05-01 15:26:18.875 121 12503.15 107.88 54693.10 88888.00 2013-05-01 15:26:19.000 121 12503.17 107.80 54693.15 88888.00 2013-05-01 15:26:19.125 121 12503.23 107.78 54693.15 88888.00 2013-05-01 15:26:19.250 121 12503.33 107.72 54693.20 88888.00 2013-05-01 15:26:19.375 121 12503.40 107.70 54693.20 88888.00 2013-05-01 15:26:19.500 121 12503.42 107.67 54693.22 88888.00 2013-05-01 15:26:19.625 121 12503.45 107.58 54693.20 88888.00 2013-05-01 15:26:19.750 121 12503.55 107.45 54693.20 88888.00 2013-05-01 15:26:19.875 121 12503.65 107.33 54693.20 88888.00 2013-05-01 15:26:20.000 121 12503.75 107.25 54693.22 88888.00 2013-05-01 15:26:20.125 121 12503.77 107.20 54693.28 88888.00 2013-05-01 15:26:20.250 121 12503.85 107.08 54693.25 88888.00 2013-05-01 15:26:20.375 121 12504.00 107.00 54693.25 88888.00 2013-05-01 15:26:20.500 121 12504.05 106.90 54693.20 88888.00 2013-05-01 15:26:20.625 121 12504.05 106.83 54693.22 88888.00 2013-05-01 15:26:20.750 121 12504.08 106.75 54693.25 88888.00 2013-05-01 15:26:20.875 121 12504.23 106.62 54693.28 88888.00 2013-05-01 15:26:21.000 121 12504.38 106.53 54693.22 88888.00 2013-05-01 15:26:21.125 121 12504.42 106.42 54693.22 88888.00 2013-05-01 15:26:21.250 121 12504.42 106.35 54693.22 88888.00 2013-05-01 15:26:21.375 121 12504.50 106.28 54693.22 88888.00 2013-05-01 15:26:21.500 121 12504.60 106.20 54693.22 88888.00 2013-05-01 15:26:21.625 121 12504.62 106.10 54693.22 88888.00 2013-05-01 15:26:21.750 121 12504.65 106.00 54693.22 88888.00 2013-05-01 15:26:21.875 121 12504.75 105.90 54693.20 88888.00 2013-05-01 15:26:22.000 121 12504.83 105.83 54693.20 88888.00 2013-05-01 15:26:22.125 121 12504.85 105.75 54693.20 88888.00 2013-05-01 15:26:22.250 121 12504.90 105.67 54693.22 88888.00 2013-05-01 15:26:22.375 121 12505.02 105.62 54693.20 88888.00 2013-05-01 15:26:22.500 121 12505.08 105.55 54693.18 88888.00 2013-05-01 15:26:22.625 121 12505.15 105.42 54693.15 88888.00 2013-05-01 15:26:22.750 121 12505.25 105.35 54693.18 88888.00 2013-05-01 15:26:22.875 121 12505.35 105.30 54693.18 88888.00 2013-05-01 15:26:23.000 121 12505.40 105.22 54693.15 88888.00 2013-05-01 15:26:23.125 121 12505.45 105.15 54693.12 88888.00 2013-05-01 15:26:23.250 121 12505.60 105.05 54693.12 88888.00 2013-05-01 15:26:23.375 121 12505.70 104.97 54693.12 88888.00 2013-05-01 15:26:23.500 121 12505.75 104.90 54693.10 88888.00 2013-05-01 15:26:23.625 121 12505.75 104.85 54693.12 88888.00 2013-05-01 15:26:23.750 121 12505.83 104.83 54693.10 88888.00 2013-05-01 15:26:23.875 121 12505.98 104.75 54693.10 88888.00 2013-05-01 15:26:24.000 121 12506.08 104.67 54693.10 88888.00 2013-05-01 15:26:24.125 121 12506.15 104.62 54693.12 88888.00 2013-05-01 15:26:24.250 121 12506.25 104.58 54693.10 88888.00 2013-05-01 15:26:24.375 121 12506.33 104.55 54693.12 88888.00 2013-05-01 15:26:24.500 121 12506.38 104.50 54693.07 88888.00 2013-05-01 15:26:24.625 121 12506.40 104.40 54693.07 88888.00 2013-05-01 15:26:24.750 121 12506.45 104.38 54693.10 88888.00 2013-05-01 15:26:24.875 121 12506.52 104.35 54693.10 88888.00 2013-05-01 15:26:25.000 121 12506.62 104.25 54693.07 88888.00 2013-05-01 15:26:25.125 121 12506.67 104.17 54693.05 88888.00 2013-05-01 15:26:25.250 121 12506.70 104.20 54693.07 88888.00 2013-05-01 15:26:25.375 121 12506.77 104.15 54693.05 88888.00 2013-05-01 15:26:25.500 121 12506.83 104.05 54693.03 88888.00 2013-05-01 15:26:25.625 121 12506.90 104.00 54693.03 88888.00 2013-05-01 15:26:25.750 121 12507.02 104.03 54693.05 88888.00 2013-05-01 15:26:25.875 121 12507.12 103.97 54693.05 88888.00 2013-05-01 15:26:26.000 121 12507.20 103.90 54693.00 88888.00 2013-05-01 15:26:26.125 121 12507.30 103.85 54693.00 88888.00 2013-05-01 15:26:26.250 121 12507.42 103.80 54693.00 88888.00 2013-05-01 15:26:26.375 121 12507.48 103.80 54693.00 88888.00 2013-05-01 15:26:26.500 121 12507.52 103.75 54693.00 88888.00 2013-05-01 15:26:26.625 121 12507.60 103.72 54693.03 88888.00 2013-05-01 15:26:26.750 121 12507.70 103.65 54693.00 88888.00 2013-05-01 15:26:26.875 121 12507.75 103.60 54693.00 88888.00 2013-05-01 15:26:27.000 121 12507.85 103.58 54692.97 88888.00 2013-05-01 15:26:27.125 121 12507.88 103.53 54692.97 88888.00 2013-05-01 15:26:27.250 121 12507.95 103.45 54692.93 88888.00 2013-05-01 15:26:27.375 121 12508.02 103.40 54692.90 88888.00 2013-05-01 15:26:27.500 121 12508.15 103.35 54692.93 88888.00 2013-05-01 15:26:27.625 121 12508.25 103.35 54692.93 88888.00 2013-05-01 15:26:27.750 121 12508.33 103.35 54692.93 88888.00 2013-05-01 15:26:27.875 121 12508.38 103.28 54692.90 88888.00 2013-05-01 15:26:28.000 121 12508.40 103.25 54692.88 88888.00 2013-05-01 15:26:28.125 121 12508.45 103.22 54692.93 88888.00 2013-05-01 15:26:28.250 121 12508.45 103.17 54692.93 88888.00 2013-05-01 15:26:28.375 121 12508.52 103.12 54692.90 88888.00 2013-05-01 15:26:28.500 121 12508.67 103.08 54692.85 88888.00 2013-05-01 15:26:28.625 121 12508.77 103.00 54692.88 88888.00 2013-05-01 15:26:28.750 121 12508.85 103.00 54692.90 88888.00 2013-05-01 15:26:28.875 121 12508.90 102.95 54692.93 88888.00 2013-05-01 15:26:29.000 121 12508.92 102.90 54692.90 88888.00 2013-05-01 15:26:29.125 121 12508.95 102.90 54692.93 88888.00 2013-05-01 15:26:29.250 121 12509.02 102.85 54692.90 88888.00 2013-05-01 15:26:29.375 121 12509.15 102.80 54692.93 88888.00 2013-05-01 15:26:29.500 121 12509.20 102.80 54692.93 88888.00 2013-05-01 15:26:29.625 121 12509.25 102.72 54692.88 88888.00 2013-05-01 15:26:29.750 121 12509.35 102.67 54692.88 88888.00 2013-05-01 15:26:29.875 121 12509.42 102.62 54692.88 88888.00 2013-05-01 15:26:30.000 121 12509.42 102.60 54692.88 88888.00 2013-05-01 15:26:30.125 121 12509.50 102.58 54692.90 88888.00 2013-05-01 15:26:30.250 121 12509.55 102.55 54692.88 88888.00 2013-05-01 15:26:30.375 121 12509.62 102.53 54692.88 88888.00 2013-05-01 15:26:30.500 121 12509.67 102.50 54692.90 88888.00 2013-05-01 15:26:30.625 121 12509.75 102.50 54692.90 88888.00 2013-05-01 15:26:30.750 121 12509.80 102.47 54692.90 88888.00 2013-05-01 15:26:30.875 121 12509.88 102.45 54692.88 88888.00 2013-05-01 15:26:31.000 121 12509.92 102.42 54692.85 88888.00 2013-05-01 15:26:31.125 121 12509.90 102.42 54692.88 88888.00 2013-05-01 15:26:31.250 121 12509.98 102.40 54692.88 88888.00 2013-05-01 15:26:31.375 121 12510.00 102.33 54692.85 88888.00 2013-05-01 15:26:31.500 121 12510.10 102.35 54692.85 88888.00 2013-05-01 15:26:31.625 121 12510.15 102.35 54692.88 88888.00 2013-05-01 15:26:31.750 121 12510.20 102.33 54692.85 88888.00 2013-05-01 15:26:31.875 121 12510.25 102.33 54692.85 88888.00 2013-05-01 15:26:32.000 121 12510.25 102.28 54692.82 88888.00 2013-05-01 15:26:32.125 121 12510.27 102.22 54692.82 88888.00 2013-05-01 15:26:32.250 121 12510.30 102.17 54692.82 88888.00 2013-05-01 15:26:32.375 121 12510.35 102.22 54692.85 88888.00 2013-05-01 15:26:32.500 121 12510.48 102.30 54692.88 88888.00 2013-05-01 15:26:32.625 121 12510.58 102.30 54692.85 88888.00 2013-05-01 15:26:32.750 121 12510.58 102.25 54692.85 88888.00 2013-05-01 15:26:32.875 121 12510.60 102.25 54692.85 88888.00 2013-05-01 15:26:33.000 121 12510.65 102.30 54692.88 88888.00 2013-05-01 15:26:33.125 121 12510.67 102.33 54692.88 88888.00 2013-05-01 15:26:33.250 121 12510.67 102.25 54692.88 88888.00 2013-05-01 15:26:33.375 121 12510.75 102.25 54692.85 88888.00 2013-05-01 15:26:33.500 121 12510.75 102.25 54692.82 88888.00 2013-05-01 15:26:33.625 121 12510.77 102.25 54692.82 88888.00 2013-05-01 15:26:33.750 121 12510.80 102.25 54692.85 88888.00 2013-05-01 15:26:33.875 121 12510.85 102.22 54692.85 88888.00 2013-05-01 15:26:34.000 121 12510.90 102.22 54692.85 88888.00 2013-05-01 15:26:34.125 121 12510.95 102.17 54692.85 88888.00 2013-05-01 15:26:34.250 121 12511.00 102.17 54692.88 88888.00 2013-05-01 15:26:34.375 121 12511.10 102.17 54692.85 88888.00 2013-05-01 15:26:34.500 121 12511.10 102.15 54692.85 88888.00 2013-05-01 15:26:34.625 121 12511.10 102.12 54692.85 88888.00 2013-05-01 15:26:34.750 121 12511.02 102.08 54692.88 88888.00 2013-05-01 15:26:34.875 121 12511.10 102.08 54692.88 88888.00 2013-05-01 15:26:35.000 121 12511.15 102.05 54692.88 88888.00 2013-05-01 15:26:35.125 121 12511.12 102.10 54692.90 88888.00 2013-05-01 15:26:35.250 121 12511.08 102.10 54692.90 88888.00 2013-05-01 15:26:35.375 121 12511.10 102.17 54692.90 88888.00 2013-05-01 15:26:35.500 121 12511.15 102.28 54692.90 88888.00 2013-05-01 15:26:35.625 121 12511.15 102.33 54692.93 88888.00 2013-05-01 15:26:35.750 121 12511.12 102.38 54692.95 88888.00 2013-05-01 15:26:35.875 121 12511.10 102.40 54692.95 88888.00 2013-05-01 15:26:36.000 121 12511.10 102.47 54692.97 88888.00 2013-05-01 15:26:36.125 121 12511.15 102.47 54693.00 88888.00 2013-05-01 15:26:36.250 121 12511.10 102.47 54693.00 88888.00 2013-05-01 15:26:36.375 121 12511.12 102.50 54693.03 88888.00 2013-05-01 15:26:36.500 121 12511.05 102.50 54693.03 88888.00 2013-05-01 15:26:36.625 121 12511.00 102.50 54693.03 88888.00 2013-05-01 15:26:36.750 121 12510.92 102.50 54693.03 88888.00 2013-05-01 15:26:36.875 121 12510.90 102.55 54693.07 88888.00 2013-05-01 15:26:37.000 121 12510.85 102.58 54693.07 88888.00 2013-05-01 15:26:37.125 121 12510.80 102.53 54693.05 88888.00 2013-05-01 15:26:37.250 121 12510.75 102.55 54693.07 88888.00 2013-05-01 15:26:37.375 121 12510.77 102.58 54693.07 88888.00 2013-05-01 15:26:37.500 121 12510.77 102.62 54693.10 88888.00 2013-05-01 15:26:37.625 121 12510.80 102.67 54693.12 88888.00 2013-05-01 15:26:37.750 121 12510.80 102.67 54693.15 88888.00 2013-05-01 15:26:37.875 121 12510.83 102.70 54693.18 88888.00 2013-05-01 15:26:38.000 121 12510.83 102.70 54693.18 88888.00 2013-05-01 15:26:38.125 121 12510.77 102.70 54693.20 88888.00 2013-05-01 15:26:38.250 121 12510.73 102.65 54693.25 88888.00 2013-05-01 15:26:38.375 121 12510.80 102.65 54693.25 88888.00 2013-05-01 15:26:38.500 121 12510.83 102.60 54693.25 88888.00 2013-05-01 15:26:38.625 121 12510.80 102.62 54693.25 88888.00 2013-05-01 15:26:38.750 121 12510.80 102.62 54693.28 88888.00 2013-05-01 15:26:38.875 121 12510.77 102.58 54693.30 88888.00 2013-05-01 15:26:39.000 121 12510.85 102.55 54693.32 88888.00 2013-05-01 15:26:39.125 121 12510.88 102.58 54693.40 88888.00 2013-05-01 15:26:39.250 121 12510.88 102.53 54693.38 88888.00 2013-05-01 15:26:39.375 121 12510.88 102.50 54693.32 88888.00 2013-05-01 15:26:39.500 121 12510.88 102.53 54693.38 88888.00 2013-05-01 15:26:39.625 121 12510.92 102.53 54693.43 88888.00 2013-05-01 15:26:39.750 121 12510.90 102.50 54693.43 88888.00 2013-05-01 15:26:39.875 121 12510.88 102.47 54693.43 88888.00 2013-05-01 15:26:40.000 121 12510.90 102.45 54693.43 88888.00 2013-05-01 15:26:40.125 121 12510.95 102.45 54693.47 88888.00 2013-05-01 15:26:40.250 121 12510.95 102.40 54693.53 88888.00 2013-05-01 15:26:40.375 121 12511.00 102.40 54693.53 88888.00 2013-05-01 15:26:40.500 121 12511.00 102.38 54693.53 88888.00 2013-05-01 15:26:40.625 121 12511.00 102.40 54693.55 88888.00 2013-05-01 15:26:40.750 121 12510.98 102.42 54693.57 88888.00 2013-05-01 15:26:40.875 121 12511.00 102.45 54693.62 88888.00 2013-05-01 15:26:41.000 121 12510.95 102.45 54693.60 88888.00 2013-05-01 15:26:41.125 121 12510.90 102.45 54693.62 88888.00 2013-05-01 15:26:41.250 121 12510.85 102.45 54693.65 88888.00 2013-05-01 15:26:41.375 121 12510.92 102.42 54693.65 88888.00 2013-05-01 15:26:41.500 121 12510.92 102.45 54693.70 88888.00 2013-05-01 15:26:41.625 121 12510.92 102.42 54693.78 88888.00 2013-05-01 15:26:41.750 121 12510.95 102.40 54693.78 88888.00 2013-05-01 15:26:41.875 121 12510.95 102.35 54693.82 88888.00 2013-05-01 15:26:42.000 121 12510.88 102.30 54693.82 88888.00 2013-05-01 15:26:42.125 121 12510.88 102.25 54693.88 88888.00 2013-05-01 15:26:42.250 121 12510.85 102.20 54693.93 88888.00 2013-05-01 15:26:42.375 121 12510.80 102.22 54693.95 88888.00 2013-05-01 15:26:42.500 121 12510.70 102.20 54693.97 88888.00 2013-05-01 15:26:42.625 121 12510.62 102.15 54693.97 88888.00 2013-05-01 15:26:42.750 121 12510.52 102.12 54694.05 88888.00 2013-05-01 15:26:42.875 121 12510.48 102.12 54694.10 88888.00 2013-05-01 15:26:43.000 121 12510.42 102.10 54694.07 88888.00 2013-05-01 15:26:43.125 121 12510.40 102.05 54694.10 88888.00 2013-05-01 15:26:43.250 121 12510.38 102.03 54694.18 88888.00 2013-05-01 15:26:43.375 121 12510.38 102.08 54694.22 88888.00 2013-05-01 15:26:43.500 121 12510.33 102.05 54694.28 88888.00 2013-05-01 15:26:43.625 121 12510.30 101.97 54694.30 88888.00 2013-05-01 15:26:43.750 121 12510.40 101.90 54694.28 88888.00 2013-05-01 15:26:43.875 121 12510.38 101.88 54694.30 88888.00 2013-05-01 15:26:44.000 121 12510.35 101.80 54694.30 88888.00 2013-05-01 15:26:44.125 121 12510.30 101.78 54694.32 88888.00 2013-05-01 15:26:44.250 121 12510.33 101.72 54694.40 88888.00 2013-05-01 15:26:44.375 121 12510.38 101.72 54694.43 88888.00 2013-05-01 15:26:44.500 121 12510.30 101.67 54694.45 88888.00 2013-05-01 15:26:44.625 121 12510.27 101.67 54694.47 88888.00 2013-05-01 15:26:44.750 121 12510.33 101.65 54694.47 88888.00 2013-05-01 15:26:44.875 121 12510.33 101.65 54694.47 88888.00 2013-05-01 15:26:45.000 121 12510.23 101.65 54694.47 88888.00 2013-05-01 15:26:45.125 121 12510.15 101.65 54694.53 88888.00 2013-05-01 15:26:45.250 121 12510.12 101.72 54694.55 88888.00 2013-05-01 15:26:45.375 121 12510.10 101.75 54694.60 88888.00 2013-05-01 15:26:45.500 121 12510.08 101.80 54694.60 88888.00 2013-05-01 15:26:45.625 121 12510.05 101.85 54694.60 88888.00 2013-05-01 15:26:45.750 121 12510.08 101.88 54694.62 88888.00 2013-05-01 15:26:45.875 121 12510.02 101.92 54694.62 88888.00 2013-05-01 15:26:46.000 121 12509.92 101.92 54694.62 88888.00 2013-05-01 15:26:46.125 121 12509.92 101.95 54694.62 88888.00 2013-05-01 15:26:46.250 121 12509.95 102.00 54694.68 88888.00 2013-05-01 15:26:46.375 121 12509.98 102.08 54694.68 88888.00 2013-05-01 15:26:46.500 121 12509.83 102.12 54694.70 88888.00 2013-05-01 15:26:46.625 121 12509.70 102.22 54694.72 88888.00 2013-05-01 15:26:46.750 121 12509.65 102.35 54694.78 88888.00 2013-05-01 15:26:46.875 121 12509.65 102.40 54694.75 88888.00 2013-05-01 15:26:47.000 121 12509.60 102.47 54694.72 88888.00 2013-05-01 15:26:47.125 121 12509.60 102.58 54694.80 88888.00 2013-05-01 15:26:47.250 121 12509.52 102.67 54694.80 88888.00 2013-05-01 15:26:47.375 121 12509.48 102.75 54694.78 88888.00 2013-05-01 15:26:47.500 121 12509.40 102.83 54694.82 88888.00 2013-05-01 15:26:47.625 121 12509.33 102.95 54694.88 88888.00 2013-05-01 15:26:47.750 121 12509.25 103.03 54694.88 88888.00 2013-05-01 15:26:47.875 121 12509.25 103.12 54694.88 88888.00 2013-05-01 15:26:48.000 121 12509.15 103.20 54694.88 88888.00 2013-05-01 15:26:48.125 121 12509.02 103.28 54694.90 88888.00 2013-05-01 15:26:48.250 121 12508.95 103.40 54694.95 88888.00 2013-05-01 15:26:48.375 121 12508.98 103.47 54694.95 88888.00 2013-05-01 15:26:48.500 121 12508.88 103.58 54694.97 88888.00 2013-05-01 15:26:48.625 121 12508.70 103.65 54695.00 88888.00 2013-05-01 15:26:48.750 121 12508.58 103.72 54695.03 88888.00 2013-05-01 15:26:48.875 121 12508.55 103.80 54695.05 88888.00 2013-05-01 15:26:49.000 121 12508.50 103.85 54695.07 88888.00 2013-05-01 15:26:49.125 121 12508.33 103.90 54695.07 88888.00 2013-05-01 15:26:49.250 121 12508.27 104.00 54695.15 88888.00 2013-05-01 15:26:49.375 121 12508.27 104.03 54695.15 88888.00 2013-05-01 15:26:49.500 121 12508.23 104.05 54695.18 88888.00 2013-05-01 15:26:49.625 121 12508.17 104.10 54695.18 88888.00 2013-05-01 15:26:49.750 121 12508.05 104.12 54695.20 88888.00 2013-05-01 15:26:49.875 121 12507.95 104.12 54695.22 88888.00 2013-05-01 15:26:50.000 121 12507.95 104.12 54695.22 88888.00 2013-05-01 15:26:50.125 121 12508.00 104.10 54695.28 88888.00 2013-05-01 15:26:50.250 121 12507.92 104.05 54695.25 88888.00 2013-05-01 15:26:50.375 121 12507.90 104.05 54695.28 88888.00 2013-05-01 15:26:50.500 121 12507.88 104.05 54695.32 88888.00 2013-05-01 15:26:50.625 121 12507.85 104.08 54695.35 88888.00 2013-05-01 15:26:50.750 121 12507.90 104.08 54695.40 88888.00 2013-05-01 15:26:50.875 121 12507.90 104.03 54695.43 88888.00 2013-05-01 15:26:51.000 121 12507.90 104.00 54695.40 88888.00 2013-05-01 15:26:51.125 121 12507.90 104.00 54695.45 88888.00 2013-05-01 15:26:51.250 121 12507.88 103.95 54695.50 88888.00 2013-05-01 15:26:51.375 121 12507.92 103.88 54695.50 88888.00 2013-05-01 15:26:51.500 121 12507.92 103.83 54695.55 88888.00 2013-05-01 15:26:51.625 121 12507.95 103.83 54695.60 88888.00 2013-05-01 15:26:51.750 121 12508.00 103.80 54695.65 88888.00 2013-05-01 15:26:51.875 121 12508.02 103.70 54695.70 88888.00 2013-05-01 15:26:52.000 121 12507.92 103.60 54695.70 88888.00 2013-05-01 15:26:52.125 121 12507.92 103.53 54695.72 88888.00 2013-05-01 15:26:52.250 121 12507.95 103.40 54695.72 88888.00 2013-05-01 15:26:52.375 121 12508.02 103.38 54695.78 88888.00 2013-05-01 15:26:52.500 121 12508.02 103.30 54695.80 88888.00 2013-05-01 15:26:52.625 121 12508.02 103.20 54695.80 88888.00 2013-05-01 15:26:52.750 121 12508.05 103.15 54695.80 88888.00 2013-05-01 15:26:52.875 121 12508.10 103.08 54695.82 88888.00 2013-05-01 15:26:53.000 121 12508.17 103.00 54695.82 88888.00 2013-05-01 15:26:53.125 121 12508.27 102.92 54695.90 88888.00 2013-05-01 15:26:53.250 121 12508.30 102.83 54695.93 88888.00 2013-05-01 15:26:53.375 121 12508.27 102.72 54695.93 88888.00 2013-05-01 15:26:53.500 121 12508.23 102.60 54695.93 88888.00 2013-05-01 15:26:53.625 121 12508.30 102.53 54695.93 88888.00 2013-05-01 15:26:53.750 121 12508.27 102.45 54695.93 88888.00 2013-05-01 15:26:53.875 121 12508.38 102.40 54695.95 88888.00 2013-05-01 15:26:54.000 121 12508.50 102.33 54695.95 88888.00 2013-05-01 15:26:54.125 121 12508.52 102.25 54695.95 88888.00 2013-05-01 15:26:54.250 121 12508.55 102.12 54695.97 88888.00 2013-05-01 15:26:54.375 121 12508.65 102.05 54696.00 88888.00 2013-05-01 15:26:54.500 121 12508.70 101.95 54696.03 88888.00 2013-05-01 15:26:54.625 121 12508.67 101.83 54696.00 88888.00 2013-05-01 15:26:54.750 121 12508.70 101.75 54696.00 88888.00 2013-05-01 15:26:54.875 121 12508.80 101.65 54696.00 88888.00 2013-05-01 15:26:55.000 121 12508.85 101.58 54696.03 88888.00 2013-05-01 15:26:55.125 121 12508.85 101.53 54696.05 88888.00 2013-05-01 15:26:55.250 121 12508.85 101.45 54696.07 88888.00 2013-05-01 15:26:55.375 121 12508.92 101.38 54696.05 88888.00 2013-05-01 15:26:55.500 121 12508.98 101.22 54696.03 88888.00 2013-05-01 15:26:55.625 121 12509.00 101.10 54696.00 88888.00 2013-05-01 15:26:55.750 121 12509.05 101.03 54696.03 88888.00 2013-05-01 15:26:55.875 121 12509.12 100.97 54696.07 88888.00 2013-05-01 15:26:56.000 121 12509.15 100.88 54696.05 88888.00 2013-05-01 15:26:56.125 121 12509.23 100.80 54696.05 88888.00 2013-05-01 15:26:56.250 121 12509.35 100.72 54696.05 88888.00 2013-05-01 15:26:56.375 121 12509.40 100.62 54696.05 88888.00 2013-05-01 15:26:56.500 121 12509.40 100.55 54696.05 88888.00 2013-05-01 15:26:56.625 121 12509.50 100.47 54696.07 88888.00 2013-05-01 15:26:56.750 121 12509.52 100.40 54696.10 88888.00 2013-05-01 15:26:56.875 121 12509.55 100.33 54696.07 88888.00 2013-05-01 15:26:57.000 121 12509.60 100.25 54696.07 88888.00 2013-05-01 15:26:57.125 121 12509.65 100.15 54696.07 88888.00 2013-05-01 15:26:57.250 121 12509.65 100.03 54696.10 88888.00 2013-05-01 15:26:57.375 121 12509.73 99.97 54696.10 88888.00 2013-05-01 15:26:57.500 121 12509.83 99.90 54696.07 88888.00 2013-05-01 15:26:57.625 121 12509.88 99.83 54696.07 88888.00 2013-05-01 15:26:57.750 121 12509.85 99.72 54696.07 88888.00 2013-05-01 15:26:57.875 121 12509.85 99.62 54696.05 88888.00 2013-05-01 15:26:58.000 121 12509.95 99.58 54696.05 88888.00 2013-05-01 15:26:58.125 121 12510.02 99.55 54696.07 88888.00 2013-05-01 15:26:58.250 121 12510.05 99.45 54696.10 88888.00 2013-05-01 15:26:58.375 121 12510.10 99.38 54696.10 88888.00 2013-05-01 15:26:58.500 121 12510.12 99.28 54696.07 88888.00 2013-05-01 15:26:58.625 121 12510.17 99.22 54696.05 88888.00 2013-05-01 15:26:58.750 121 12510.27 99.12 54696.05 88888.00 2013-05-01 15:26:58.875 121 12510.30 99.10 54696.05 88888.00 2013-05-01 15:26:59.000 121 12510.30 99.05 54696.05 88888.00 2013-05-01 15:26:59.125 121 12510.30 98.95 54696.05 88888.00 2013-05-01 15:26:59.250 121 12510.35 98.90 54696.07 88888.00 2013-05-01 15:26:59.375 121 12510.38 98.83 54696.07 88888.00 2013-05-01 15:26:59.500 121 12510.38 98.72 54696.07 88888.00 2013-05-01 15:26:59.625 121 12510.48 98.70 54696.12 88888.00 2013-05-01 15:26:59.750 121 12510.65 98.67 54696.10 88888.00 2013-05-01 15:26:59.875 121 12510.67 98.62 54696.07 88888.00 2013-05-01 15:27:00.000 121 12510.62 98.55 54696.05 88888.00 2013-05-01 15:27:00.125 121 12510.65 98.47 54696.05 88888.00 2013-05-01 15:27:00.250 121 12510.65 98.45 54696.07 88888.00 2013-05-01 15:27:00.375 121 12510.70 98.42 54696.07 88888.00 2013-05-01 15:27:00.500 121 12510.73 98.38 54696.07 88888.00 2013-05-01 15:27:00.625 121 12510.73 98.38 54696.10 88888.00 2013-05-01 15:27:00.750 121 12510.75 98.30 54696.07 88888.00 2013-05-01 15:27:00.875 121 12510.88 98.22 54696.07 88888.00 2013-05-01 15:27:01.000 121 12510.90 98.17 54696.10 88888.00 2013-05-01 15:27:01.125 121 12510.98 98.10 54696.05 88888.00 2013-05-01 15:27:01.250 121 12511.00 98.00 54696.05 88888.00 2013-05-01 15:27:01.375 121 12511.08 98.00 54696.05 88888.00 2013-05-01 15:27:01.500 121 12511.15 98.00 54696.10 88888.00 2013-05-01 15:27:01.625 121 12511.15 97.92 54696.05 88888.00 2013-05-01 15:27:01.750 121 12511.15 97.80 54696.05 88888.00 2013-05-01 15:27:01.875 121 12511.17 97.75 54696.07 88888.00 2013-05-01 15:27:02.000 121 12511.23 97.67 54696.07 88888.00 2013-05-01 15:27:02.125 121 12511.25 97.62 54696.07 88888.00 2013-05-01 15:27:02.250 121 12511.30 97.55 54696.07 88888.00 2013-05-01 15:27:02.375 121 12511.40 97.47 54696.07 88888.00 2013-05-01 15:27:02.500 121 12511.45 97.45 54696.12 88888.00 2013-05-01 15:27:02.625 121 12511.45 97.35 54696.10 88888.00 2013-05-01 15:27:02.750 121 12511.48 97.28 54696.07 88888.00 2013-05-01 15:27:02.875 121 12511.58 97.22 54696.10 88888.00 2013-05-01 15:27:03.000 121 12511.62 97.17 54696.07 88888.00 2013-05-01 15:27:03.125 121 12511.75 97.05 54696.07 88888.00 2013-05-01 15:27:03.250 121 12511.83 96.95 54696.07 88888.00 2013-05-01 15:27:03.375 121 12511.88 96.88 54696.05 88888.00 2013-05-01 15:27:03.500 121 12511.90 96.83 54696.03 88888.00 2013-05-01 15:27:03.625 121 12511.98 96.80 54696.05 88888.00 2013-05-01 15:27:03.750 121 12512.02 96.75 54696.05 88888.00 2013-05-01 15:27:03.875 121 12512.08 96.70 54696.07 88888.00 2013-05-01 15:27:04.000 121 12512.10 96.62 54696.07 88888.00 2013-05-01 15:27:04.125 121 12512.08 96.55 54696.10 88888.00 2013-05-01 15:27:04.250 121 12512.10 96.45 54696.07 88888.00 2013-05-01 15:27:04.375 121 12512.17 96.38 54696.05 88888.00 2013-05-01 15:27:04.500 121 12512.25 96.35 54696.07 88888.00 2013-05-01 15:27:04.625 121 12512.33 96.33 54696.10 88888.00 2013-05-01 15:27:04.750 121 12512.38 96.28 54696.07 88888.00 2013-05-01 15:27:04.875 121 12512.42 96.20 54696.07 88888.00 2013-05-01 15:27:05.000 121 12512.40 96.15 54696.07 88888.00 2013-05-01 15:27:05.125 121 12512.38 96.08 54696.05 88888.00 2013-05-01 15:27:05.250 121 12512.40 96.03 54696.05 88888.00 2013-05-01 15:27:05.375 121 12512.45 96.03 54696.05 88888.00 2013-05-01 15:27:05.500 121 12512.52 95.97 54696.10 88888.00 2013-05-01 15:27:05.625 121 12512.62 95.95 54696.07 88888.00 2013-05-01 15:27:05.750 121 12512.62 95.90 54696.05 88888.00 2013-05-01 15:27:05.875 121 12512.67 95.83 54696.03 88888.00 2013-05-01 15:27:06.000 121 12512.73 95.85 54696.05 88888.00 2013-05-01 15:27:06.125 121 12512.73 95.83 54696.07 88888.00 2013-05-01 15:27:06.250 121 12512.75 95.78 54696.07 88888.00 2013-05-01 15:27:06.375 121 12512.80 95.75 54696.05 88888.00 2013-05-01 15:27:06.500 121 12512.80 95.67 54696.00 88888.00 2013-05-01 15:27:06.625 121 12512.88 95.62 54696.00 88888.00 2013-05-01 15:27:06.750 121 12512.98 95.62 54696.03 88888.00 2013-05-01 15:27:06.875 121 12513.00 95.55 54696.07 88888.00 2013-05-01 15:27:07.000 121 12513.00 95.55 54696.05 88888.00 2013-05-01 15:27:07.125 121 12513.08 95.50 54696.03 88888.00 2013-05-01 15:27:07.250 121 12513.10 95.42 54696.00 88888.00 2013-05-01 15:27:07.375 121 12513.08 95.42 54696.00 88888.00 2013-05-01 15:27:07.500 121 12513.10 95.42 54696.05 88888.00 2013-05-01 15:27:07.625 121 12513.23 95.38 54696.05 88888.00 2013-05-01 15:27:07.750 121 12513.27 95.30 54696.00 88888.00 2013-05-01 15:27:07.875 121 12513.30 95.25 54696.00 88888.00 2013-05-01 15:27:08.000 121 12513.33 95.20 54695.97 88888.00 2013-05-01 15:27:08.125 121 12513.33 95.17 54696.00 88888.00 2013-05-01 15:27:08.250 121 12513.35 95.12 54696.03 88888.00 2013-05-01 15:27:08.375 121 12513.40 95.10 54696.00 88888.00 2013-05-01 15:27:08.500 121 12513.40 95.03 54696.00 88888.00 2013-05-01 15:27:08.625 121 12513.42 95.03 54696.03 88888.00 2013-05-01 15:27:08.750 121 12513.48 94.97 54696.03 88888.00 2013-05-01 15:27:08.875 121 12513.55 94.92 54696.03 88888.00 2013-05-01 15:27:09.000 121 12513.60 94.90 54696.00 88888.00 2013-05-01 15:27:09.125 121 12513.55 94.83 54696.03 88888.00 2013-05-01 15:27:09.250 121 12513.52 94.75 54696.07 88888.00 2013-05-01 15:27:09.375 121 12513.55 94.75 54696.07 88888.00 2013-05-01 15:27:09.500 121 12513.55 94.70 54696.05 88888.00 2013-05-01 15:27:09.625 121 12513.50 94.65 54696.05 88888.00 2013-05-01 15:27:09.750 121 12513.48 94.62 54696.07 88888.00 2013-05-01 15:27:09.875 121 12513.50 94.53 54696.07 88888.00 2013-05-01 15:27:10.000 121 12513.48 94.47 54696.07 88888.00 2013-05-01 15:27:10.125 121 12513.40 94.45 54696.10 88888.00 2013-05-01 15:27:10.250 121 12513.33 94.40 54696.10 88888.00 2013-05-01 15:27:10.375 121 12513.38 94.42 54696.10 88888.00 2013-05-01 15:27:10.500 121 12513.50 94.40 54696.15 88888.00 2013-05-01 15:27:10.625 121 12513.45 94.33 54696.10 88888.00 2013-05-01 15:27:10.750 121 12513.33 94.28 54696.10 88888.00 2013-05-01 15:27:10.875 121 12513.30 94.28 54696.12 88888.00 2013-05-01 15:27:11.000 121 12513.35 94.25 54696.10 88888.00 2013-05-01 15:27:11.125 121 12513.35 94.17 54696.12 88888.00 2013-05-01 15:27:11.250 121 12513.23 94.12 54696.12 88888.00 2013-05-01 15:27:11.375 121 12513.17 94.10 54696.10 88888.00 2013-05-01 15:27:11.500 121 12513.08 94.03 54696.10 88888.00 2013-05-01 15:27:11.625 121 12513.02 93.97 54696.12 88888.00 2013-05-01 15:27:11.750 121 12513.02 93.95 54696.15 88888.00 2013-05-01 15:27:11.875 121 12512.98 94.00 54696.20 88888.00 2013-05-01 15:27:12.000 121 12512.88 94.03 54696.22 88888.00 2013-05-01 15:27:12.125 121 12512.77 94.05 54696.22 88888.00 2013-05-01 15:27:12.250 121 12512.60 94.00 54696.22 88888.00 2013-05-01 15:27:12.375 121 12512.52 94.00 54696.22 88888.00 2013-05-01 15:27:12.500 121 12512.38 94.03 54696.25 88888.00 2013-05-01 15:27:12.625 121 12512.27 94.00 54696.28 88888.00 2013-05-01 15:27:12.750 121 12512.25 94.00 54696.28 88888.00 2013-05-01 15:27:12.875 121 12512.17 94.00 54696.32 88888.00 2013-05-01 15:27:13.000 121 12512.10 94.00 54696.32 88888.00 2013-05-01 15:27:13.125 121 12512.00 94.00 54696.35 88888.00 2013-05-01 15:27:13.250 121 12511.92 94.03 54696.40 88888.00 2013-05-01 15:27:13.375 121 12511.85 94.03 54696.40 88888.00 2013-05-01 15:27:13.500 121 12511.77 94.03 54696.43 88888.00 2013-05-01 15:27:13.625 121 12511.73 94.00 54696.40 88888.00 2013-05-01 15:27:13.750 121 12511.67 94.05 54696.45 88888.00 2013-05-01 15:27:13.875 121 12511.62 94.08 54696.47 88888.00 2013-05-01 15:27:14.000 121 12511.55 94.08 54696.47 88888.00 2013-05-01 15:27:14.125 121 12511.40 94.15 54696.53 88888.00 2013-05-01 15:27:14.250 121 12511.40 94.15 54696.60 88888.00 2013-05-01 15:27:14.375 121 12511.40 94.15 54696.60 88888.00 2013-05-01 15:27:14.500 121 12511.38 94.15 54696.62 88888.00 2013-05-01 15:27:14.625 121 12511.27 94.22 54696.60 88888.00 2013-05-01 15:27:14.750 121 12511.17 94.25 54696.60 88888.00 2013-05-01 15:27:14.875 121 12511.10 94.30 54696.60 88888.00 2013-05-01 15:27:15.000 121 12511.05 94.28 54696.62 88888.00 2013-05-01 15:27:15.125 121 12511.02 94.25 54696.65 88888.00 2013-05-01 15:27:15.250 121 12511.00 94.25 54696.70 88888.00 2013-05-01 15:27:15.375 121 12510.95 94.30 54696.72 88888.00 2013-05-01 15:27:15.500 121 12510.95 94.30 54696.75 88888.00 2013-05-01 15:27:15.625 121 12510.90 94.28 54696.80 88888.00 2013-05-01 15:27:15.750 121 12510.80 94.25 54696.80 88888.00 2013-05-01 15:27:15.875 121 12510.75 94.22 54696.82 88888.00 2013-05-01 15:27:16.000 121 12510.73 94.17 54696.85 88888.00 2013-05-01 15:27:16.125 121 12510.73 94.15 54696.88 88888.00 2013-05-01 15:27:16.250 121 12510.65 94.10 54696.88 88888.00 2013-05-01 15:27:16.375 121 12510.65 94.08 54696.88 88888.00 2013-05-01 15:27:16.500 121 12510.65 94.10 54696.88 88888.00 2013-05-01 15:27:16.625 121 12510.65 94.10 54696.90 88888.00 2013-05-01 15:27:16.750 121 12510.65 94.12 54696.97 88888.00 2013-05-01 15:27:16.875 121 12510.67 94.08 54697.00 88888.00 2013-05-01 15:27:17.000 121 12510.65 94.05 54696.97 88888.00 2013-05-01 15:27:17.125 121 12510.60 94.03 54697.03 88888.00 2013-05-01 15:27:17.250 121 12510.48 94.03 54697.10 88888.00 2013-05-01 15:27:17.375 121 12510.45 94.00 54697.15 88888.00 2013-05-01 15:27:17.500 121 12510.38 93.92 54697.15 88888.00 2013-05-01 15:27:17.625 121 12510.35 93.90 54697.15 88888.00 2013-05-01 15:27:17.750 121 12510.38 93.90 54697.18 88888.00 2013-05-01 15:27:17.875 121 12510.33 93.88 54697.22 88888.00 2013-05-01 15:27:18.000 121 12510.35 93.85 54697.28 88888.00 2013-05-01 15:27:18.125 121 12510.35 93.80 54697.28 88888.00 2013-05-01 15:27:18.250 121 12510.27 93.78 54697.30 88888.00 2013-05-01 15:27:18.375 121 12510.33 93.78 54697.32 88888.00 2013-05-01 15:27:18.500 121 12510.35 93.78 54697.32 88888.00 2013-05-01 15:27:18.625 121 12510.30 93.70 54697.35 88888.00 2013-05-01 15:27:18.750 121 12510.27 93.70 54697.40 88888.00 2013-05-01 15:27:18.875 121 12510.20 93.65 54697.40 88888.00 2013-05-01 15:27:19.000 121 12510.15 93.60 54697.43 88888.00 2013-05-01 15:27:19.125 121 12510.17 93.58 54697.45 88888.00 2013-05-01 15:27:19.250 121 12510.23 93.50 54697.47 88888.00 2013-05-01 15:27:19.375 121 12510.25 93.53 54697.50 88888.00 2013-05-01 15:27:19.500 121 12510.20 93.50 54697.53 88888.00 2013-05-01 15:27:19.625 121 12510.15 93.47 54697.55 88888.00 2013-05-01 15:27:19.750 121 12510.17 93.40 54697.55 88888.00 2013-05-01 15:27:19.875 121 12510.17 93.35 54697.57 88888.00 2013-05-01 15:27:20.000 121 12510.15 93.35 54697.62 88888.00 2013-05-01 15:27:20.125 121 12510.15 93.33 54697.65 88888.00 2013-05-01 15:27:20.250 121 12510.10 93.28 54697.70 88888.00 2013-05-01 15:27:20.375 121 12510.15 93.30 54697.72 88888.00 2013-05-01 15:27:20.500 121 12510.17 93.25 54697.70 88888.00 2013-05-01 15:27:20.625 121 12510.15 93.22 54697.75 88888.00 2013-05-01 15:27:20.750 121 12510.15 93.20 54697.75 88888.00 2013-05-01 15:27:20.875 121 12510.15 93.12 54697.75 88888.00 2013-05-01 15:27:21.000 121 12510.17 93.08 54697.75 88888.00 2013-05-01 15:27:21.125 121 12510.17 93.05 54697.80 88888.00 2013-05-01 15:27:21.250 121 12510.08 92.97 54697.80 88888.00 2013-05-01 15:27:21.375 121 12510.10 92.95 54697.82 88888.00 2013-05-01 15:27:21.500 121 12510.12 92.92 54697.82 88888.00 2013-05-01 15:27:21.625 121 12510.17 92.90 54697.85 88888.00 2013-05-01 15:27:21.750 121 12510.10 92.88 54697.90 88888.00 2013-05-01 15:27:21.875 121 12510.02 92.83 54697.90 88888.00 2013-05-01 15:27:22.000 121 12509.98 92.78 54697.90 88888.00 2013-05-01 15:27:22.125 121 12510.02 92.75 54697.93 88888.00 2013-05-01 15:27:22.250 121 12510.05 92.67 54697.95 88888.00 2013-05-01 15:27:22.375 121 12510.08 92.67 54697.97 88888.00 2013-05-01 15:27:22.500 121 12510.02 92.62 54698.00 88888.00 2013-05-01 15:27:22.625 121 12510.02 92.62 54698.03 88888.00 2013-05-01 15:27:22.750 121 12510.12 92.58 54698.03 88888.00 2013-05-01 15:27:22.875 121 12510.15 92.47 54698.05 88888.00 2013-05-01 15:27:23.000 121 12510.10 92.45 54698.07 88888.00 2013-05-01 15:27:23.125 121 12510.10 92.42 54698.10 88888.00 2013-05-01 15:27:23.250 121 12510.08 92.35 54698.18 88888.00 2013-05-01 15:27:23.375 121 12510.10 92.35 54698.20 88888.00 2013-05-01 15:27:23.500 121 12510.05 92.20 54698.18 88888.00 2013-05-01 15:27:23.625 121 12510.00 92.12 54698.18 88888.00 2013-05-01 15:27:23.750 121 12510.00 92.15 54698.25 88888.00 2013-05-01 15:27:23.875 121 12510.00 92.12 54698.30 88888.00 2013-05-01 15:27:24.000 121 12510.00 92.05 54698.28 88888.00 2013-05-01 15:27:24.125 121 12509.95 92.00 54698.28 88888.00 2013-05-01 15:27:24.250 121 12509.92 92.00 54698.30 88888.00 2013-05-01 15:27:24.375 121 12509.95 92.03 54698.35 88888.00 2013-05-01 15:27:24.500 121 12509.88 91.95 54698.32 88888.00 2013-05-01 15:27:24.625 121 12509.85 91.92 54698.35 88888.00 2013-05-01 15:27:24.750 121 12509.83 91.92 54698.38 88888.00 2013-05-01 15:27:24.875 121 12509.80 91.92 54698.40 88888.00 2013-05-01 15:27:25.000 121 12509.85 91.88 54698.40 88888.00 2013-05-01 15:27:25.125 121 12509.90 91.85 54698.43 88888.00 2013-05-01 15:27:25.250 121 12509.90 91.83 54698.45 88888.00 2013-05-01 15:27:25.375 121 12509.95 91.83 54698.45 88888.00 2013-05-01 15:27:25.500 121 12509.88 91.75 54698.45 88888.00 2013-05-01 15:27:25.625 121 12509.83 91.72 54698.53 88888.00 2013-05-01 15:27:25.750 121 12509.85 91.72 54698.60 88888.00 2013-05-01 15:27:25.875 121 12509.85 91.70 54698.55 88888.00 2013-05-01 15:27:26.000 121 12509.85 91.67 54698.55 88888.00 2013-05-01 15:27:26.125 121 12509.80 91.67 54698.57 88888.00 2013-05-01 15:27:26.250 121 12509.83 91.70 54698.57 88888.00 2013-05-01 15:27:26.375 121 12509.95 91.70 54698.57 88888.00 2013-05-01 15:27:26.500 121 12509.98 91.65 54698.57 88888.00 2013-05-01 15:27:26.625 121 12510.05 91.67 54698.57 88888.00 2013-05-01 15:27:26.750 121 12510.05 91.65 54698.60 88888.00 2013-05-01 15:27:26.875 121 12510.10 91.65 54698.65 88888.00 2013-05-01 15:27:27.000 121 12510.17 91.70 54698.65 88888.00 2013-05-01 15:27:27.125 121 12510.17 91.72 54698.70 88888.00 2013-05-01 15:27:27.250 121 12510.17 91.75 54698.72 88888.00 2013-05-01 15:27:27.375 121 12510.33 91.75 54698.75 88888.00 2013-05-01 15:27:27.500 121 12510.35 91.72 54698.72 88888.00 2013-05-01 15:27:27.625 121 12510.35 91.67 54698.75 88888.00 2013-05-01 15:27:27.750 121 12510.27 91.65 54698.78 88888.00 2013-05-01 15:27:27.875 121 12510.25 91.72 54698.75 88888.00 2013-05-01 15:27:28.000 121 12510.30 91.75 54698.78 88888.00 2013-05-01 15:27:28.125 121 12510.38 91.78 54698.80 88888.00 2013-05-01 15:27:28.250 121 12510.42 91.83 54698.80 88888.00 2013-05-01 15:27:28.375 121 12510.40 91.88 54698.82 88888.00 2013-05-01 15:27:28.500 121 12510.38 91.95 54698.82 88888.00 2013-05-01 15:27:28.625 121 12510.40 91.97 54698.85 88888.00 2013-05-01 15:27:28.750 121 12510.52 92.03 54698.88 88888.00 2013-05-01 15:27:28.875 121 12510.58 92.05 54698.85 88888.00 2013-05-01 15:27:29.000 121 12510.50 92.05 54698.85 88888.00 2013-05-01 15:27:29.125 121 12510.55 92.05 54698.88 88888.00 2013-05-01 15:27:29.250 121 12510.62 92.10 54698.90 88888.00 2013-05-01 15:27:29.375 121 12510.60 92.12 54698.90 88888.00 2013-05-01 15:27:29.500 121 12510.60 92.15 54698.93 88888.00 2013-05-01 15:27:29.625 121 12510.60 92.15 54698.90 88888.00 2013-05-01 15:27:29.750 121 12510.62 92.17 54698.90 88888.00 2013-05-01 15:27:29.875 121 12510.62 92.15 54698.90 88888.00 2013-05-01 15:27:30.000 121 12510.60 92.12 54698.88 88888.00 2013-05-01 15:27:30.125 121 12510.60 92.17 54698.93 88888.00 2013-05-01 15:27:30.250 121 12510.67 92.17 54698.95 88888.00 2013-05-01 15:27:30.375 121 12510.70 92.20 54698.95 88888.00 2013-05-01 15:27:30.500 121 12510.62 92.22 54698.95 88888.00 2013-05-01 15:27:30.625 121 12510.55 92.30 54698.95 88888.00 2013-05-01 15:27:30.750 121 12510.55 92.30 54698.97 88888.00 2013-05-01 15:27:30.875 121 12510.58 92.33 54698.97 88888.00 2013-05-01 15:27:31.000 121 12510.58 92.35 54698.97 88888.00 2013-05-01 15:27:31.125 121 12510.60 92.38 54698.97 88888.00 2013-05-01 15:27:31.250 121 12510.55 92.42 54699.00 88888.00 2013-05-01 15:27:31.375 121 12510.60 92.50 54699.03 88888.00 2013-05-01 15:27:31.500 121 12510.60 92.53 54699.03 88888.00 2013-05-01 15:27:31.625 121 12510.58 92.55 54699.03 88888.00 2013-05-01 15:27:31.750 121 12510.58 92.62 54699.00 88888.00 2013-05-01 15:27:31.875 121 12510.60 92.58 54699.00 88888.00 2013-05-01 15:27:32.000 121 12510.58 92.55 54698.97 88888.00 2013-05-01 15:27:32.125 121 12510.50 92.58 54699.03 88888.00 2013-05-01 15:27:32.250 121 12510.48 92.55 54699.03 88888.00 2013-05-01 15:27:32.375 121 12510.55 92.53 54699.00 88888.00 2013-05-01 15:27:32.500 121 12510.58 92.55 54699.00 88888.00 2013-05-01 15:27:32.625 121 12510.55 92.60 54699.00 88888.00 2013-05-01 15:27:32.750 121 12510.52 92.58 54698.97 88888.00 2013-05-01 15:27:32.875 121 12510.52 92.55 54699.00 88888.00 2013-05-01 15:27:33.000 121 12510.58 92.55 54699.03 88888.00 2013-05-01 15:27:33.125 121 12510.58 92.55 54699.03 88888.00 2013-05-01 15:27:33.250 121 12510.50 92.53 54699.05 88888.00 2013-05-01 15:27:33.375 121 12510.50 92.55 54699.03 88888.00 2013-05-01 15:27:33.500 121 12510.52 92.53 54699.00 88888.00 2013-05-01 15:27:33.625 121 12510.55 92.50 54699.00 88888.00 2013-05-01 15:27:33.750 121 12510.60 92.50 54699.00 88888.00 2013-05-01 15:27:33.875 121 12510.52 92.53 54699.03 88888.00 2013-05-01 15:27:34.000 121 12510.52 92.50 54699.00 88888.00 2013-05-01 15:27:34.125 121 12510.55 92.45 54699.00 88888.00 2013-05-01 15:27:34.250 121 12510.45 92.35 54699.00 88888.00 2013-05-01 15:27:34.375 121 12510.45 92.33 54699.00 88888.00 2013-05-01 15:27:34.500 121 12510.40 92.25 54699.03 88888.00 2013-05-01 15:27:34.625 121 12510.40 92.20 54699.03 88888.00 2013-05-01 15:27:34.750 121 12510.38 92.17 54699.03 88888.00 2013-05-01 15:27:34.875 121 12510.27 92.15 54699.00 88888.00 2013-05-01 15:27:35.000 121 12510.30 92.15 54699.00 88888.00 2013-05-01 15:27:35.125 121 12510.33 92.15 54699.03 88888.00 2013-05-01 15:27:35.250 121 12510.33 92.08 54699.05 88888.00 2013-05-01 15:27:35.375 121 12510.33 92.03 54699.00 88888.00 2013-05-01 15:27:35.500 121 12510.25 92.03 54698.97 88888.00 2013-05-01 15:27:35.625 121 12510.25 92.03 54699.00 88888.00 2013-05-01 15:27:35.750 121 12510.23 92.00 54699.00 88888.00 2013-05-01 15:27:35.875 121 12510.27 92.00 54699.00 88888.00 2013-05-01 15:27:36.000 121 12510.27 92.00 54699.00 88888.00 2013-05-01 15:27:36.125 121 12510.23 91.95 54698.95 88888.00 2013-05-01 15:27:36.250 121 12510.17 91.88 54698.93 88888.00 2013-05-01 15:27:36.375 121 12510.27 91.88 54698.93 88888.00 2013-05-01 15:27:36.500 121 12510.30 91.85 54698.95 88888.00 2013-05-01 15:27:36.625 121 12510.33 91.83 54698.95 88888.00 2013-05-01 15:27:36.750 121 12510.38 91.80 54698.95 88888.00 2013-05-01 15:27:36.875 121 12510.38 91.75 54698.88 88888.00 2013-05-01 15:27:37.000 121 12510.40 91.72 54698.88 88888.00 2013-05-01 15:27:37.125 121 12510.45 91.70 54698.90 88888.00 2013-05-01 15:27:37.250 121 12510.40 91.67 54698.93 88888.00 2013-05-01 15:27:37.375 121 12510.45 91.67 54698.90 88888.00 2013-05-01 15:27:37.500 121 12510.48 91.62 54698.88 88888.00 2013-05-01 15:27:37.625 121 12510.52 91.58 54698.85 88888.00 2013-05-01 15:27:37.750 121 12510.55 91.55 54698.82 88888.00 2013-05-01 15:27:37.875 121 12510.62 91.47 54698.82 88888.00 2013-05-01 15:27:38.000 121 12510.65 91.42 54698.80 88888.00 2013-05-01 15:27:38.125 121 12510.62 91.40 54698.82 88888.00 2013-05-01 15:27:38.250 121 12510.60 91.30 54698.80 88888.00 2013-05-01 15:27:38.375 121 12510.70 91.28 54698.80 88888.00 2013-05-01 15:27:38.500 121 12510.77 91.25 54698.80 88888.00 2013-05-01 15:27:38.625 121 12510.77 91.25 54698.80 88888.00 2013-05-01 15:27:38.750 121 12510.80 91.20 54698.80 88888.00 2013-05-01 15:27:38.875 121 12510.88 91.20 54698.80 88888.00 2013-05-01 15:27:39.000 121 12510.95 91.15 54698.78 88888.00 2013-05-01 15:27:39.125 121 12510.95 91.05 54698.75 88888.00 2013-05-01 15:27:39.250 121 12510.95 91.00 54698.75 88888.00 2013-05-01 15:27:39.375 121 12511.02 91.03 54698.78 88888.00 2013-05-01 15:27:39.500 121 12511.10 91.00 54698.78 88888.00 2013-05-01 15:27:39.625 121 12511.15 90.92 54698.75 88888.00 2013-05-01 15:27:39.750 121 12511.15 90.88 54698.72 88888.00 2013-05-01 15:27:39.875 121 12511.10 90.83 54698.72 88888.00 2013-05-01 15:27:40.000 121 12511.05 90.75 54698.72 88888.00 2013-05-01 15:27:40.125 121 12511.12 90.75 54698.72 88888.00 2013-05-01 15:27:40.250 121 12511.12 90.67 54698.75 88888.00 2013-05-01 15:27:40.375 121 12511.15 90.67 54698.75 88888.00 2013-05-01 15:27:40.500 121 12511.17 90.65 54698.75 88888.00 2013-05-01 15:27:40.625 121 12511.20 90.58 54698.75 88888.00 2013-05-01 15:27:40.750 121 12511.20 90.53 54698.70 88888.00 2013-05-01 15:27:40.875 121 12511.15 90.47 54698.68 88888.00 2013-05-01 15:27:41.000 121 12511.17 90.42 54698.68 88888.00 2013-05-01 15:27:41.125 121 12511.23 90.40 54698.68 88888.00 2013-05-01 15:27:41.250 121 12511.23 90.35 54698.70 88888.00 2013-05-01 15:27:41.375 121 12511.25 90.33 54698.70 88888.00 2013-05-01 15:27:41.500 121 12511.25 90.30 54698.68 88888.00 2013-05-01 15:27:41.625 121 12511.30 90.28 54698.68 88888.00 2013-05-01 15:27:41.750 121 12511.33 90.22 54698.68 88888.00 2013-05-01 15:27:41.875 121 12511.27 90.17 54698.65 88888.00 2013-05-01 15:27:42.000 121 12511.27 90.12 54698.65 88888.00 2013-05-01 15:27:42.125 121 12511.30 90.08 54698.65 88888.00 2013-05-01 15:27:42.250 121 12511.33 90.00 54698.68 88888.00 2013-05-01 15:27:42.375 121 12511.33 89.97 54698.62 88888.00 2013-05-01 15:27:42.500 121 12511.27 89.92 54698.62 88888.00 2013-05-01 15:27:42.625 121 12511.25 89.85 54698.60 88888.00 2013-05-01 15:27:42.750 121 12511.30 89.80 54698.60 88888.00 2013-05-01 15:27:42.875 121 12511.33 89.75 54698.60 88888.00 2013-05-01 15:27:43.000 121 12511.33 89.65 54698.55 88888.00 2013-05-01 15:27:43.125 121 12511.35 89.58 54698.55 88888.00 2013-05-01 15:27:43.250 121 12511.40 89.50 54698.55 88888.00 2013-05-01 15:27:43.375 121 12511.52 89.47 54698.50 88888.00 2013-05-01 15:27:43.500 121 12511.50 89.40 54698.47 88888.00 2013-05-01 15:27:43.625 121 12511.50 89.38 54698.50 88888.00 2013-05-01 15:27:43.750 121 12511.50 89.38 54698.50 88888.00 2013-05-01 15:27:43.875 121 12511.38 89.33 54698.47 88888.00 2013-05-01 15:27:44.000 121 12511.33 89.33 54698.43 88888.00 2013-05-01 15:27:44.125 121 12511.40 89.25 54698.43 88888.00 2013-05-01 15:27:44.250 121 12511.33 89.12 54698.43 88888.00 2013-05-01 15:27:44.375 121 12511.30 89.12 54698.45 88888.00 2013-05-01 15:27:44.500 121 12511.35 89.08 54698.45 88888.00 2013-05-01 15:27:44.625 121 12511.35 89.08 54698.43 88888.00 2013-05-01 15:27:44.750 121 12511.33 89.08 54698.43 88888.00 2013-05-01 15:27:44.875 121 12511.35 89.08 54698.40 88888.00 2013-05-01 15:27:45.000 121 12511.35 89.08 54698.38 88888.00 2013-05-01 15:27:45.125 121 12511.33 89.03 54698.35 88888.00 2013-05-01 15:27:45.250 121 12511.25 89.00 54698.38 88888.00 2013-05-01 15:27:45.375 121 12511.25 89.03 54698.38 88888.00 2013-05-01 15:27:45.500 121 12511.27 89.03 54698.35 88888.00 2013-05-01 15:27:45.625 121 12511.35 89.03 54698.35 88888.00 2013-05-01 15:27:45.750 121 12511.33 89.05 54698.35 88888.00 2013-05-01 15:27:45.875 121 12511.33 89.05 54698.38 88888.00 2013-05-01 15:27:46.000 121 12511.42 89.08 54698.40 88888.00 2013-05-01 15:27:46.125 121 12511.48 89.12 54698.40 88888.00 2013-05-01 15:27:46.250 121 12511.45 89.08 54698.38 88888.00 2013-05-01 15:27:46.375 121 12511.45 89.08 54698.35 88888.00 2013-05-01 15:27:46.500 121 12511.48 89.10 54698.32 88888.00 2013-05-01 15:27:46.625 121 12511.52 89.08 54698.32 88888.00 2013-05-01 15:27:46.750 121 12511.55 89.08 54698.32 88888.00 2013-05-01 15:27:46.875 121 12511.55 89.08 54698.30 88888.00 2013-05-01 15:27:47.000 121 12511.55 89.08 54698.30 88888.00 2013-05-01 15:27:47.125 121 12511.65 89.08 54698.30 88888.00 2013-05-01 15:27:47.250 121 12511.67 89.12 54698.28 88888.00 2013-05-01 15:27:47.375 121 12511.65 89.12 54698.28 88888.00 2013-05-01 15:27:47.500 121 12511.60 89.10 54698.28 88888.00 2013-05-01 15:27:47.625 121 12511.55 89.12 54698.28 88888.00 2013-05-01 15:27:47.750 121 12511.60 89.17 54698.32 88888.00 2013-05-01 15:27:47.875 121 12511.62 89.15 54698.28 88888.00 2013-05-01 15:27:48.000 121 12511.58 89.12 54698.28 88888.00 2013-05-01 15:27:48.125 121 12511.50 89.15 54698.30 88888.00 2013-05-01 15:27:48.250 121 12511.50 89.15 54698.32 88888.00 2013-05-01 15:27:48.375 121 12511.52 89.12 54698.30 88888.00 2013-05-01 15:27:48.500 121 12511.52 89.10 54698.30 88888.00 2013-05-01 15:27:48.625 121 12511.50 89.08 54698.28 88888.00 2013-05-01 15:27:48.750 121 12511.52 89.10 54698.32 88888.00 2013-05-01 15:27:48.875 121 12511.60 89.10 54698.32 88888.00 2013-05-01 15:27:49.000 121 12511.58 89.08 54698.30 88888.00 2013-05-01 15:27:49.125 121 12511.52 89.05 54698.32 88888.00 2013-05-01 15:27:49.250 121 12511.50 89.00 54698.32 88888.00 2013-05-01 15:27:49.375 121 12511.55 88.95 54698.30 88888.00 2013-05-01 15:27:49.500 121 12511.55 88.92 54698.32 88888.00 2013-05-01 15:27:49.625 121 12511.58 88.92 54698.32 88888.00 2013-05-01 15:27:49.750 121 12511.45 88.88 54698.32 88888.00 2013-05-01 15:27:49.875 121 12511.45 88.88 54698.32 88888.00 2013-05-01 15:27:50.000 121 12511.50 88.85 54698.30 88888.00 2013-05-01 15:27:50.125 121 12511.50 88.88 54698.32 88888.00 2013-05-01 15:27:50.250 121 12511.48 88.85 54698.38 88888.00 2013-05-01 15:27:50.375 121 12511.52 88.85 54698.35 88888.00 2013-05-01 15:27:50.500 121 12511.50 88.83 54698.35 88888.00 2013-05-01 15:27:50.625 121 12511.48 88.80 54698.35 88888.00 2013-05-01 15:27:50.750 121 12511.55 88.83 54698.32 88888.00 2013-05-01 15:27:50.875 121 12511.60 88.83 54698.35 88888.00 2013-05-01 15:27:51.000 121 12511.65 88.80 54698.35 88888.00 2013-05-01 15:27:51.125 121 12511.73 88.80 54698.38 88888.00 2013-05-01 15:27:51.250 121 12511.73 88.83 54698.40 88888.00 2013-05-01 15:27:51.375 121 12511.77 88.80 54698.40 88888.00 2013-05-01 15:27:51.500 121 12511.73 88.78 54698.40 88888.00 2013-05-01 15:27:51.625 121 12511.67 88.75 54698.38 88888.00 2013-05-01 15:27:51.750 121 12511.75 88.72 54698.38 88888.00 2013-05-01 15:27:51.875 121 12511.80 88.70 54698.38 88888.00 2013-05-01 15:27:52.000 121 12511.83 88.67 54698.35 88888.00 2013-05-01 15:27:52.125 121 12511.88 88.67 54698.38 88888.00 2013-05-01 15:27:52.250 121 12511.90 88.70 54698.43 88888.00 2013-05-01 15:27:52.375 121 12512.00 88.72 54698.40 88888.00 2013-05-01 15:27:52.500 121 12512.02 88.70 54698.43 88888.00 2013-05-01 15:27:52.625 121 12512.00 88.70 54698.45 88888.00 2013-05-01 15:27:52.750 121 12512.05 88.75 54698.45 88888.00 2013-05-01 15:27:52.875 121 12512.15 88.75 54698.45 88888.00 2013-05-01 15:27:53.000 121 12512.17 88.75 54698.45 88888.00 2013-05-01 15:27:53.125 121 12512.20 88.78 54698.47 88888.00 2013-05-01 15:27:53.250 121 12512.20 88.75 54698.45 88888.00 2013-05-01 15:27:53.375 121 12512.23 88.80 54698.47 88888.00 2013-05-01 15:27:53.500 121 12512.30 88.83 54698.50 88888.00 2013-05-01 15:27:53.625 121 12512.30 88.83 54698.50 88888.00 2013-05-01 15:27:53.750 121 12512.20 88.80 54698.47 88888.00 2013-05-01 15:27:53.875 121 12512.15 88.83 54698.50 88888.00 2013-05-01 15:27:54.000 121 12512.17 88.90 54698.55 88888.00 2013-05-01 15:27:54.125 121 12512.20 88.92 54698.53 88888.00 2013-05-01 15:27:54.250 121 12512.25 88.92 54698.57 88888.00 2013-05-01 15:27:54.375 121 12512.30 88.97 54698.57 88888.00 2013-05-01 15:27:54.500 121 12512.23 88.97 54698.60 88888.00 2013-05-01 15:27:54.625 121 12512.23 89.03 54698.60 88888.00 2013-05-01 15:27:54.750 121 12512.20 89.08 54698.65 88888.00 2013-05-01 15:27:54.875 121 12512.10 89.08 54698.65 88888.00 2013-05-01 15:27:55.000 121 12512.12 89.08 54698.65 88888.00 2013-05-01 15:27:55.125 121 12512.15 89.05 54698.68 88888.00 2013-05-01 15:27:55.250 121 12512.20 89.08 54698.72 88888.00 2013-05-01 15:27:55.375 121 12512.20 89.10 54698.72 88888.00 2013-05-01 15:27:55.500 121 12512.12 89.10 54698.75 88888.00 2013-05-01 15:27:55.625 121 12512.08 89.10 54698.75 88888.00 2013-05-01 15:27:55.750 121 12512.05 89.08 54698.75 88888.00 2013-05-01 15:27:55.875 121 12512.00 89.08 54698.78 88888.00 2013-05-01 15:27:56.000 121 12512.00 89.08 54698.80 88888.00 2013-05-01 15:27:56.125 121 12512.00 89.12 54698.85 88888.00 2013-05-01 15:27:56.250 121 12511.98 89.17 54698.90 88888.00 2013-05-01 15:27:56.375 121 12511.98 89.17 54698.85 88888.00 2013-05-01 15:27:56.500 121 12511.92 89.17 54698.88 88888.00 2013-05-01 15:27:56.625 121 12511.90 89.22 54698.93 88888.00 2013-05-01 15:27:56.750 121 12511.88 89.28 54698.95 88888.00 2013-05-01 15:27:56.875 121 12511.90 89.30 54698.95 88888.00 2013-05-01 15:27:57.000 121 12511.88 89.35 54699.00 88888.00 2013-05-01 15:27:57.125 121 12511.85 89.40 54699.10 88888.00 2013-05-01 15:27:57.250 121 12511.85 89.40 54699.07 88888.00 2013-05-01 15:27:57.375 121 12511.83 89.38 54699.07 88888.00 2013-05-01 15:27:57.500 121 12511.77 89.42 54699.10 88888.00 2013-05-01 15:27:57.625 121 12511.65 89.42 54699.12 88888.00 2013-05-01 15:27:57.750 121 12511.52 89.35 54699.15 88888.00 2013-05-01 15:27:57.875 121 12511.40 89.33 54699.15 88888.00 2013-05-01 15:27:58.000 121 12511.48 89.33 54699.15 88888.00 2013-05-01 15:27:58.125 121 12511.52 89.28 54699.20 88888.00 2013-05-01 15:27:58.250 121 12511.42 89.25 54699.25 88888.00 2013-05-01 15:27:58.375 121 12511.45 89.30 54699.30 88888.00 2013-05-01 15:27:58.500 121 12511.42 89.30 54699.32 88888.00 2013-05-01 15:27:58.625 121 12511.42 89.30 54699.32 88888.00 2013-05-01 15:27:58.750 121 12511.45 89.25 54699.38 88888.00 2013-05-01 15:27:58.875 121 12511.42 89.22 54699.38 88888.00 2013-05-01 15:27:59.000 121 12511.38 89.17 54699.38 88888.00 2013-05-01 15:27:59.125 121 12511.42 89.20 54699.43 88888.00 2013-05-01 15:27:59.250 121 12511.35 89.12 54699.43 88888.00 2013-05-01 15:27:59.375 121 12511.38 89.10 54699.45 88888.00 2013-05-01 15:27:59.500 121 12511.38 89.05 54699.47 88888.00 2013-05-01 15:27:59.625 121 12511.40 89.00 54699.47 88888.00 2013-05-01 15:27:59.750 121 12511.40 89.00 54699.50 88888.00 2013-05-01 15:27:59.875 121 12511.35 88.92 54699.55 88888.00 2013-05-01 15:28:00.000 121 12511.33 88.85 54699.55 88888.00 2013-05-01 15:28:00.125 121 12511.30 88.83 54699.55 88888.00 2013-05-01 15:28:00.250 121 12511.23 88.75 54699.60 88888.00 2013-05-01 15:28:00.375 121 12511.20 88.80 54699.65 88888.00 2013-05-01 15:28:00.500 121 12511.17 88.88 54699.72 88888.00 2013-05-01 15:28:00.625 121 12511.17 88.92 54699.75 88888.00 2013-05-01 15:28:00.750 121 12511.05 88.92 54699.75 88888.00 2013-05-01 15:28:00.875 121 12510.92 88.97 54699.78 88888.00 2013-05-01 15:28:01.000 121 12510.88 89.03 54699.80 88888.00 2013-05-01 15:28:01.125 121 12510.88 89.03 54699.85 88888.00 2013-05-01 15:28:01.250 121 12510.90 89.00 54699.88 88888.00 2013-05-01 15:28:01.375 121 12510.88 88.95 54699.85 88888.00 2013-05-01 15:28:01.500 121 12510.83 88.90 54699.88 88888.00 2013-05-01 15:28:01.625 121 12510.88 88.92 54699.93 88888.00 2013-05-01 15:28:01.750 121 12510.95 88.90 54699.97 88888.00 2013-05-01 15:28:01.875 121 12510.90 88.88 54699.97 88888.00 2013-05-01 15:28:02.000 121 12510.90 88.88 54699.97 88888.00 2013-05-01 15:28:02.125 121 12510.98 88.85 54699.97 88888.00 2013-05-01 15:28:02.250 121 12511.00 88.83 54700.00 88888.00 2013-05-01 15:28:02.375 121 12511.05 88.88 54700.03 88888.00 2013-05-01 15:28:02.500 121 12511.08 88.88 54700.03 88888.00 2013-05-01 15:28:02.625 121 12511.10 88.83 54700.03 88888.00 2013-05-01 15:28:02.750 121 12511.17 88.88 54700.07 88888.00 2013-05-01 15:28:02.875 121 12511.17 88.88 54700.10 88888.00 2013-05-01 15:28:03.000 121 12511.15 88.90 54700.07 88888.00 2013-05-01 15:28:03.125 121 12511.15 88.95 54700.12 88888.00 2013-05-01 15:28:03.250 121 12511.20 89.05 54700.15 88888.00 2013-05-01 15:28:03.375 121 12511.23 89.12 54700.20 88888.00 2013-05-01 15:28:03.500 121 12511.17 89.15 54700.20 88888.00 2013-05-01 15:28:03.625 121 12511.10 89.17 54700.15 88888.00 2013-05-01 15:28:03.750 121 12511.12 89.20 54700.18 88888.00 2013-05-01 15:28:03.875 121 12511.15 89.25 54700.22 88888.00 2013-05-01 15:28:04.000 121 12511.15 89.28 54700.25 88888.00 2013-05-01 15:28:04.125 121 12511.15 89.33 54700.30 88888.00 2013-05-01 15:28:04.250 121 12511.05 89.38 54700.32 88888.00 2013-05-01 15:28:04.375 121 12511.02 89.38 54700.30 88888.00 2013-05-01 15:28:04.500 121 12510.98 89.33 54700.30 88888.00 2013-05-01 15:28:04.625 121 12510.95 89.35 54700.32 88888.00 2013-05-01 15:28:04.750 121 12510.98 89.42 54700.38 88888.00 2013-05-01 15:28:04.875 121 12510.98 89.38 54700.38 88888.00 2013-05-01 15:28:05.000 121 12511.05 89.38 54700.35 88888.00 2013-05-01 15:28:05.125 121 12511.05 89.38 54700.40 88888.00 2013-05-01 15:28:05.250 121 12510.98 89.35 54700.43 88888.00 2013-05-01 15:28:05.375 121 12510.90 89.30 54700.43 88888.00 2013-05-01 15:28:05.500 121 12510.88 89.33 54700.43 88888.00 2013-05-01 15:28:05.625 121 12510.92 89.33 54700.43 88888.00 2013-05-01 15:28:05.750 121 12511.00 89.33 54700.43 88888.00 2013-05-01 15:28:05.875 121 12511.02 89.28 54700.40 88888.00 2013-05-01 15:28:06.000 121 12510.98 89.22 54700.38 88888.00 2013-05-01 15:28:06.125 121 12510.92 89.20 54700.43 88888.00 2013-05-01 15:28:06.250 121 12510.98 89.15 54700.43 88888.00 2013-05-01 15:28:06.375 121 12511.10 89.15 54700.45 88888.00 2013-05-01 15:28:06.500 121 12511.12 89.15 54700.45 88888.00 2013-05-01 15:28:06.625 121 12511.12 89.17 54700.45 88888.00 2013-05-01 15:28:06.750 121 12511.15 89.12 54700.47 88888.00 2013-05-01 15:28:06.875 121 12511.23 89.10 54700.50 88888.00 2013-05-01 15:28:07.000 121 12511.25 89.12 54700.53 88888.00 2013-05-01 15:28:07.125 121 12511.25 89.15 54700.55 88888.00 2013-05-01 15:28:07.250 121 12511.23 89.10 54700.53 88888.00 2013-05-01 15:28:07.375 121 12511.25 89.08 54700.55 88888.00 2013-05-01 15:28:07.500 121 12511.30 89.03 54700.57 88888.00 2013-05-01 15:28:07.625 121 12511.38 89.00 54700.60 88888.00 2013-05-01 15:28:07.750 121 12511.38 88.95 54700.62 88888.00 2013-05-01 15:28:07.875 121 12511.35 88.97 54700.65 88888.00 2013-05-01 15:28:08.000 121 12511.33 88.92 54700.65 88888.00 2013-05-01 15:28:08.125 121 12511.30 88.90 54700.68 88888.00 2013-05-01 15:28:08.250 121 12511.30 88.83 54700.68 88888.00 2013-05-01 15:28:08.375 121 12511.35 88.78 54700.68 88888.00 2013-05-01 15:28:08.500 121 12511.33 88.75 54700.68 88888.00 2013-05-01 15:28:08.625 121 12511.38 88.72 54700.68 88888.00 2013-05-01 15:28:08.750 121 12511.40 88.72 54700.70 88888.00 2013-05-01 15:28:08.875 121 12511.40 88.67 54700.68 88888.00 2013-05-01 15:28:09.000 121 12511.40 88.60 54700.65 88888.00 2013-05-01 15:28:09.125 121 12511.52 88.60 54700.70 88888.00 2013-05-01 15:28:09.250 121 12511.58 88.58 54700.70 88888.00 2013-05-01 15:28:09.375 121 12511.60 88.58 54700.72 88888.00 2013-05-01 15:28:09.500 121 12511.58 88.53 54700.72 88888.00 2013-05-01 15:28:09.625 121 12511.62 88.42 54700.75 88888.00 2013-05-01 15:28:09.750 121 12511.67 88.45 54700.78 88888.00 2013-05-01 15:28:09.875 121 12511.70 88.40 54700.78 88888.00 2013-05-01 15:28:10.000 121 12511.73 88.35 54700.75 88888.00 2013-05-01 15:28:10.125 121 12511.73 88.30 54700.75 88888.00 2013-05-01 15:28:10.250 121 12511.70 88.25 54700.78 88888.00 2013-05-01 15:28:10.375 121 12511.83 88.28 54700.80 88888.00 2013-05-01 15:28:10.500 121 12511.90 88.25 54700.78 88888.00 2013-05-01 15:28:10.625 121 12511.92 88.20 54700.78 88888.00 2013-05-01 15:28:10.750 121 12511.92 88.20 54700.80 88888.00 2013-05-01 15:28:10.875 121 12511.90 88.17 54700.82 88888.00 2013-05-01 15:28:11.000 121 12511.90 88.08 54700.78 88888.00 2013-05-01 15:28:11.125 121 12511.92 88.05 54700.80 88888.00 2013-05-01 15:28:11.250 121 12511.92 88.08 54700.82 88888.00 2013-05-01 15:28:11.375 121 12512.00 88.08 54700.82 88888.00 2013-05-01 15:28:11.500 121 12511.98 88.03 54700.80 88888.00 2013-05-01 15:28:11.625 121 12512.00 88.00 54700.80 88888.00 2013-05-01 15:28:11.750 121 12511.98 87.97 54700.80 88888.00 2013-05-01 15:28:11.875 121 12512.02 87.95 54700.80 88888.00 2013-05-01 15:28:12.000 121 12512.08 87.97 54700.80 88888.00 2013-05-01 15:28:12.125 121 12512.12 87.97 54700.85 88888.00 2013-05-01 15:28:12.250 121 12512.10 87.92 54700.85 88888.00 2013-05-01 15:28:12.375 121 12512.12 87.88 54700.82 88888.00 2013-05-01 15:28:12.500 121 12512.20 87.85 54700.82 88888.00 2013-05-01 15:28:12.625 121 12512.23 87.80 54700.82 88888.00 2013-05-01 15:28:12.750 121 12512.20 87.80 54700.82 88888.00 2013-05-01 15:28:12.875 121 12512.20 87.80 54700.85 88888.00 2013-05-01 15:28:13.000 121 12512.20 87.75 54700.82 88888.00 2013-05-01 15:28:13.125 121 12512.23 87.72 54700.85 88888.00 2013-05-01 15:28:13.250 121 12512.20 87.67 54700.85 88888.00 2013-05-01 15:28:13.375 121 12512.23 87.65 54700.82 88888.00 2013-05-01 15:28:13.500 121 12512.30 87.67 54700.82 88888.00 2013-05-01 15:28:13.625 121 12512.33 87.65 54700.85 88888.00 2013-05-01 15:28:13.750 121 12512.35 87.60 54700.85 88888.00 2013-05-01 15:28:13.875 121 12512.35 87.58 54700.85 88888.00 2013-05-01 15:28:14.000 121 12512.48 87.47 54700.82 88888.00 2013-05-01 15:28:14.125 121 12512.55 87.42 54700.80 88888.00 2013-05-01 15:28:14.250 121 12512.52 87.35 54700.82 88888.00 2013-05-01 15:28:14.375 121 12512.55 87.33 54700.80 88888.00 2013-05-01 15:28:14.500 121 12512.55 87.30 54700.80 88888.00 2013-05-01 15:28:14.625 121 12512.58 87.22 54700.80 88888.00 2013-05-01 15:28:14.750 121 12512.65 87.17 54700.80 88888.00 2013-05-01 15:28:14.875 121 12512.70 87.12 54700.78 88888.00 2013-05-01 15:28:15.000 121 12512.73 87.12 54700.78 88888.00 2013-05-01 15:28:15.125 121 12512.73 87.08 54700.75 88888.00 2013-05-01 15:28:15.250 121 12512.70 87.00 54700.72 88888.00 2013-05-01 15:28:15.375 121 12512.73 87.00 54700.72 88888.00 2013-05-01 15:28:15.500 121 12512.75 86.97 54700.68 88888.00 2013-05-01 15:28:15.625 121 12512.73 86.92 54700.65 88888.00 2013-05-01 15:28:15.750 121 12512.75 86.92 54700.62 88888.00 2013-05-01 15:28:15.875 121 12512.77 86.90 54700.60 88888.00 2013-05-01 15:28:16.000 121 12512.83 86.88 54700.57 88888.00 2013-05-01 15:28:16.125 121 12512.92 86.85 54700.57 88888.00 2013-05-01 15:28:16.250 121 12513.02 86.85 54700.60 88888.00 2013-05-01 15:28:16.375 121 12513.08 86.85 54700.57 88888.00 2013-05-01 15:28:16.500 121 12513.12 86.85 54700.53 88888.00 2013-05-01 15:28:16.625 121 12513.17 86.83 54700.50 88888.00 2013-05-01 15:28:16.750 121 12513.08 86.80 54700.45 88888.00 2013-05-01 15:28:16.875 121 12513.05 86.78 54700.45 88888.00 2013-05-01 15:28:17.000 121 12513.12 86.83 54700.47 88888.00 2013-05-01 15:28:17.125 121 12513.23 86.85 54700.47 88888.00 2013-05-01 15:28:17.250 121 12513.17 86.80 54700.43 88888.00 2013-05-01 15:28:17.375 121 12513.25 86.83 54700.40 88888.00 2013-05-01 15:28:17.500 121 12513.27 86.88 54700.38 88888.00 2013-05-01 15:28:17.625 121 12513.25 86.85 54700.35 88888.00 2013-05-01 15:28:17.750 121 12513.27 86.83 54700.32 88888.00 2013-05-01 15:28:17.875 121 12513.38 86.85 54700.35 88888.00 2013-05-01 15:28:18.000 121 12513.40 86.85 54700.30 88888.00 2013-05-01 15:28:18.125 121 12513.48 86.83 54700.25 88888.00 2013-05-01 15:28:18.250 121 12513.52 86.83 54700.22 88888.00 2013-05-01 15:28:18.375 121 12513.58 86.83 54700.20 88888.00 2013-05-01 15:28:18.500 121 12513.58 86.85 54700.18 88888.00 2013-05-01 15:28:18.625 121 12513.58 86.90 54700.18 88888.00 2013-05-01 15:28:18.750 121 12513.65 86.92 54700.20 88888.00 2013-05-01 15:28:18.875 121 12513.77 86.92 54700.18 88888.00 2013-05-01 15:28:19.000 121 12513.85 86.90 54700.15 88888.00 2013-05-01 15:28:19.125 121 12513.85 86.90 54700.12 88888.00 2013-05-01 15:28:19.250 121 12513.88 86.88 54700.07 88888.00 2013-05-01 15:28:19.375 121 12513.98 86.92 54700.05 88888.00 2013-05-01 15:28:19.500 121 12514.08 86.95 54700.05 88888.00 2013-05-01 15:28:19.625 121 12514.12 86.95 54700.03 88888.00 2013-05-01 15:28:19.750 121 12514.17 86.95 54700.00 88888.00 2013-05-01 15:28:19.875 121 12514.20 86.95 54700.00 88888.00 2013-05-01 15:28:20.000 121 12514.30 86.97 54699.97 88888.00 2013-05-01 15:28:20.125 121 12514.38 86.95 54699.97 88888.00 2013-05-01 15:28:20.250 121 12514.35 86.97 54699.97 88888.00 2013-05-01 15:28:20.375 121 12514.38 86.97 54699.95 88888.00 2013-05-01 15:28:20.500 121 12514.40 86.97 54699.93 88888.00 2013-05-01 15:28:20.625 121 12514.45 87.00 54699.93 88888.00 2013-05-01 15:28:20.750 121 12514.52 87.03 54699.93 88888.00 2013-05-01 15:28:20.875 121 12514.58 87.00 54699.88 88888.00 2013-05-01 15:28:21.000 121 12514.65 87.00 54699.88 88888.00 2013-05-01 15:28:21.125 121 12514.70 87.03 54699.90 88888.00 2013-05-01 15:28:21.250 121 12514.70 87.00 54699.88 88888.00 2013-05-01 15:28:21.375 121 12514.75 87.05 54699.85 88888.00 2013-05-01 15:28:21.500 121 12514.80 87.08 54699.85 88888.00 2013-05-01 15:28:21.625 121 12514.83 87.08 54699.82 88888.00 2013-05-01 15:28:21.750 121 12514.83 87.05 54699.82 88888.00 2013-05-01 15:28:21.875 121 12514.83 87.05 54699.80 88888.00 2013-05-01 15:28:22.000 121 12514.83 87.03 54699.78 88888.00 2013-05-01 15:28:22.125 121 12514.95 87.00 54699.78 88888.00 2013-05-01 15:28:22.250 121 12515.00 87.00 54699.78 88888.00 2013-05-01 15:28:22.375 121 12515.02 87.03 54699.78 88888.00 2013-05-01 15:28:22.500 121 12515.00 87.05 54699.75 88888.00 2013-05-01 15:28:22.625 121 12515.02 87.00 54699.72 88888.00 2013-05-01 15:28:22.750 121 12515.15 87.03 54699.72 88888.00 2013-05-01 15:28:22.875 121 12515.23 87.00 54699.70 88888.00 2013-05-01 15:28:23.000 121 12515.25 87.00 54699.68 88888.00 2013-05-01 15:28:23.125 121 12515.20 86.97 54699.70 88888.00 2013-05-01 15:28:23.250 121 12515.25 86.95 54699.70 88888.00 2013-05-01 15:28:23.375 121 12515.33 86.95 54699.70 88888.00 2013-05-01 15:28:23.500 121 12515.35 86.97 54699.68 88888.00 2013-05-01 15:28:23.625 121 12515.40 86.95 54699.65 88888.00 2013-05-01 15:28:23.750 121 12515.38 86.97 54699.62 88888.00 2013-05-01 15:28:23.875 121 12515.42 86.97 54699.62 88888.00 2013-05-01 15:28:24.000 121 12515.45 86.97 54699.62 88888.00 2013-05-01 15:28:24.125 121 12515.48 86.97 54699.62 88888.00 2013-05-01 15:28:24.250 121 12515.52 86.97 54699.60 88888.00 2013-05-01 15:28:24.375 121 12515.60 86.95 54699.60 88888.00 2013-05-01 15:28:24.500 121 12515.58 86.97 54699.62 88888.00 2013-05-01 15:28:24.625 121 12515.58 86.97 54699.62 88888.00 2013-05-01 15:28:24.750 121 12515.58 86.97 54699.60 88888.00 2013-05-01 15:28:24.875 121 12515.67 87.03 54699.62 88888.00 2013-05-01 15:28:25.000 121 12515.77 87.00 54699.60 88888.00 2013-05-01 15:28:25.125 121 12515.90 86.97 54699.60 88888.00 2013-05-01 15:28:25.250 121 12515.90 86.95 54699.57 88888.00 2013-05-01 15:28:25.375 121 12515.92 86.95 54699.60 88888.00 2013-05-01 15:28:25.500 121 12515.92 86.97 54699.60 88888.00 2013-05-01 15:28:25.625 121 12515.92 86.92 54699.60 88888.00 2013-05-01 15:28:25.750 121 12515.92 86.88 54699.55 88888.00 2013-05-01 15:28:25.875 121 12515.98 86.95 54699.55 88888.00 2013-05-01 15:28:26.000 121 12516.08 86.95 54699.53 88888.00 2013-05-01 15:28:26.125 121 12516.08 86.92 54699.50 88888.00 2013-05-01 15:28:26.250 121 12516.15 86.90 54699.50 88888.00 2013-05-01 15:28:26.375 121 12516.23 86.95 54699.47 88888.00 2013-05-01 15:28:26.500 121 12516.25 86.92 54699.47 88888.00 2013-05-01 15:28:26.625 121 12516.23 86.88 54699.50 88888.00 2013-05-01 15:28:26.750 121 12516.17 86.85 54699.47 88888.00 2013-05-01 15:28:26.875 121 12516.17 86.88 54699.47 88888.00 2013-05-01 15:28:27.000 121 12516.17 86.88 54699.50 88888.00 2013-05-01 15:28:27.125 121 12516.12 86.85 54699.47 88888.00 2013-05-01 15:28:27.250 121 12516.08 86.85 54699.47 88888.00 2013-05-01 15:28:27.375 121 12516.08 86.88 54699.47 88888.00 2013-05-01 15:28:27.500 121 12516.05 86.83 54699.43 88888.00 2013-05-01 15:28:27.625 121 12516.00 86.80 54699.38 88888.00 2013-05-01 15:28:27.750 121 12516.02 86.80 54699.38 88888.00 2013-05-01 15:28:27.875 121 12516.02 86.78 54699.35 88888.00 2013-05-01 15:28:28.000 121 12516.02 86.78 54699.32 88888.00 2013-05-01 15:28:28.125 121 12516.00 86.80 54699.35 88888.00 2013-05-01 15:28:28.250 121 12515.95 86.78 54699.35 88888.00 2013-05-01 15:28:28.375 121 12515.92 86.75 54699.32 88888.00 2013-05-01 15:28:28.500 121 12515.88 86.72 54699.30 88888.00 2013-05-01 15:28:28.625 121 12515.88 86.75 54699.32 88888.00 2013-05-01 15:28:28.750 121 12515.88 86.80 54699.30 88888.00 2013-05-01 15:28:28.875 121 12515.80 86.83 54699.28 88888.00 2013-05-01 15:28:29.000 121 12515.75 86.83 54699.28 88888.00 2013-05-01 15:28:29.125 121 12515.77 86.88 54699.30 88888.00 2013-05-01 15:28:29.250 121 12515.80 86.83 54699.28 88888.00 2013-05-01 15:28:29.375 121 12515.80 86.85 54699.25 88888.00 2013-05-01 15:28:29.500 121 12515.77 86.88 54699.22 88888.00 2013-05-01 15:28:29.625 121 12515.70 86.92 54699.22 88888.00 2013-05-01 15:28:29.750 121 12515.73 86.97 54699.22 88888.00 2013-05-01 15:28:29.875 121 12515.75 86.95 54699.18 88888.00 2013-05-01 15:28:30.000 121 12515.73 86.97 54699.15 88888.00 2013-05-01 15:28:30.125 121 12515.80 87.03 54699.18 88888.00 2013-05-01 15:28:30.250 121 12515.77 87.00 54699.18 88888.00 2013-05-01 15:28:30.375 121 12515.77 87.03 54699.15 88888.00 2013-05-01 15:28:30.500 121 12515.88 87.10 54699.18 88888.00 2013-05-01 15:28:30.625 121 12515.88 87.12 54699.18 88888.00 2013-05-01 15:28:30.750 121 12515.83 87.08 54699.18 88888.00 2013-05-01 15:28:30.875 121 12515.77 87.10 54699.15 88888.00 2013-05-01 15:28:31.000 121 12515.83 87.15 54699.12 88888.00 2013-05-01 15:28:31.125 121 12515.85 87.15 54699.12 88888.00 2013-05-01 15:28:31.250 121 12515.85 87.15 54699.15 88888.00 2013-05-01 15:28:31.375 121 12515.88 87.20 54699.15 88888.00 2013-05-01 15:28:31.500 121 12515.85 87.17 54699.10 88888.00 2013-05-01 15:28:31.625 121 12515.83 87.20 54699.10 88888.00 2013-05-01 15:28:31.750 121 12515.85 87.22 54699.05 88888.00 2013-05-01 15:28:31.875 121 12515.85 87.28 54699.07 88888.00 2013-05-01 15:28:32.000 121 12515.90 87.28 54699.03 88888.00 2013-05-01 15:28:32.125 121 12515.95 87.28 54699.00 88888.00 2013-05-01 15:28:32.250 121 12515.98 87.28 54699.00 88888.00 2013-05-01 15:28:32.375 121 12516.02 87.30 54699.00 88888.00 2013-05-01 15:28:32.500 121 12515.98 87.33 54699.03 88888.00 2013-05-01 15:28:32.625 121 12515.95 87.33 54698.97 88888.00 2013-05-01 15:28:32.750 121 12515.98 87.35 54698.97 88888.00 2013-05-01 15:28:32.875 121 12515.98 87.40 54699.00 88888.00 2013-05-01 15:28:33.000 121 12516.02 87.40 54699.00 88888.00 2013-05-01 15:28:33.125 121 12516.08 87.40 54699.00 88888.00 2013-05-01 15:28:33.250 121 12516.00 87.40 54699.03 88888.00 2013-05-01 15:28:33.375 121 12516.00 87.40 54699.00 88888.00 2013-05-01 15:28:33.500 121 12516.02 87.38 54698.95 88888.00 2013-05-01 15:28:33.625 121 12516.08 87.40 54698.93 88888.00 2013-05-01 15:28:33.750 121 12516.12 87.42 54698.93 88888.00 2013-05-01 15:28:33.875 121 12516.15 87.35 54698.93 88888.00 2013-05-01 15:28:34.000 121 12516.10 87.38 54698.93 88888.00 2013-05-01 15:28:34.125 121 12516.08 87.40 54698.95 88888.00 2013-05-01 15:28:34.250 121 12516.08 87.38 54698.97 88888.00 2013-05-01 15:28:34.375 121 12516.10 87.38 54698.95 88888.00 2013-05-01 15:28:34.500 121 12516.05 87.35 54698.95 88888.00 2013-05-01 15:28:34.625 121 12516.05 87.35 54698.95 88888.00 2013-05-01 15:28:34.750 121 12516.15 87.38 54698.95 88888.00 2013-05-01 15:28:34.875 121 12516.20 87.33 54698.93 88888.00 2013-05-01 15:28:35.000 121 12516.27 87.30 54698.90 88888.00 2013-05-01 15:28:35.125 121 12516.25 87.28 54698.93 88888.00 2013-05-01 15:28:35.250 121 12516.23 87.28 54698.95 88888.00 2013-05-01 15:28:35.375 121 12516.27 87.28 54698.97 88888.00 2013-05-01 15:28:35.500 121 12516.33 87.28 54698.95 88888.00 2013-05-01 15:28:35.625 121 12516.33 87.22 54698.93 88888.00 2013-05-01 15:28:35.750 121 12516.38 87.20 54698.93 88888.00 2013-05-01 15:28:35.875 121 12516.42 87.17 54698.93 88888.00 2013-05-01 15:28:36.000 121 12516.45 87.15 54698.95 88888.00 2013-05-01 15:28:36.125 121 12516.42 87.12 54698.97 88888.00 2013-05-01 15:28:36.250 121 12516.35 87.08 54698.95 88888.00 2013-05-01 15:28:36.375 121 12516.42 87.05 54698.97 88888.00 2013-05-01 15:28:36.500 121 12516.45 87.00 54698.97 88888.00 2013-05-01 15:28:36.625 121 12516.50 86.97 54698.95 88888.00 2013-05-01 15:28:36.750 121 12516.58 86.95 54698.95 88888.00 2013-05-01 15:28:36.875 121 12516.58 86.92 54698.95 88888.00 2013-05-01 15:28:37.000 121 12516.60 86.88 54698.95 88888.00 2013-05-01 15:28:37.125 121 12516.62 86.83 54698.95 88888.00 2013-05-01 15:28:37.250 121 12516.62 86.75 54698.93 88888.00 2013-05-01 15:28:37.375 121 12516.70 86.70 54698.93 88888.00 2013-05-01 15:28:37.500 121 12516.77 86.67 54698.95 88888.00 2013-05-01 15:28:37.625 121 12516.80 86.65 54698.95 88888.00 2013-05-01 15:28:37.750 121 12516.83 86.60 54698.93 88888.00 2013-05-01 15:28:37.875 121 12516.92 86.58 54698.97 88888.00 2013-05-01 15:28:38.000 121 12516.92 86.53 54698.97 88888.00 2013-05-01 15:28:38.125 121 12516.95 86.50 54698.97 88888.00 2013-05-01 15:28:38.250 121 12516.90 86.50 54698.97 88888.00 2013-05-01 15:28:38.375 121 12516.95 86.45 54698.95 88888.00 2013-05-01 15:28:38.500 121 12516.90 86.40 54698.95 88888.00 2013-05-01 15:28:38.625 121 12516.92 86.42 54698.93 88888.00 2013-05-01 15:28:38.750 121 12516.95 86.47 54698.93 88888.00 2013-05-01 15:28:38.875 121 12516.92 86.42 54698.93 88888.00 2013-05-01 15:28:39.000 121 12516.92 86.40 54698.88 88888.00 2013-05-01 15:28:39.125 121 12516.85 86.42 54698.93 88888.00 2013-05-01 15:28:39.250 121 12516.83 86.45 54698.97 88888.00 2013-05-01 15:28:39.375 121 12516.90 86.45 54698.95 88888.00 2013-05-01 15:28:39.500 121 12516.83 86.47 54698.93 88888.00 2013-05-01 15:28:39.625 121 12516.83 86.47 54698.95 88888.00 2013-05-01 15:28:39.750 121 12516.90 86.45 54698.90 88888.00 2013-05-01 15:28:39.875 121 12516.98 86.45 54698.90 88888.00 2013-05-01 15:28:40.000 121 12517.02 86.45 54698.93 88888.00 2013-05-01 15:28:40.125 121 12517.00 86.47 54698.90 88888.00 2013-05-01 15:28:40.250 121 12516.98 86.45 54698.85 88888.00 2013-05-01 15:28:40.375 121 12517.02 86.50 54698.88 88888.00 2013-05-01 15:28:40.500 121 12517.02 86.58 54698.90 88888.00 2013-05-01 15:28:40.625 121 12517.05 86.58 54698.88 88888.00 2013-05-01 15:28:40.750 121 12517.08 86.58 54698.85 88888.00 2013-05-01 15:28:40.875 121 12517.10 86.60 54698.88 88888.00 2013-05-01 15:28:41.000 121 12517.10 86.62 54698.85 88888.00 2013-05-01 15:28:41.125 121 12517.02 86.65 54698.88 88888.00 2013-05-01 15:28:41.250 121 12516.98 86.65 54698.88 88888.00 2013-05-01 15:28:41.375 121 12517.00 86.70 54698.85 88888.00 2013-05-01 15:28:41.500 121 12517.05 86.78 54698.88 88888.00 2013-05-01 15:28:41.625 121 12517.08 86.78 54698.88 88888.00 2013-05-01 15:28:41.750 121 12517.08 86.78 54698.85 88888.00 2013-05-01 15:28:41.875 121 12517.08 86.80 54698.82 88888.00 2013-05-01 15:28:42.000 121 12517.12 86.80 54698.80 88888.00 2013-05-01 15:28:42.125 121 12517.20 86.83 54698.82 88888.00 2013-05-01 15:28:42.250 121 12517.25 86.85 54698.82 88888.00 2013-05-01 15:28:42.375 121 12517.25 86.88 54698.82 88888.00 2013-05-01 15:28:42.500 121 12517.25 86.85 54698.80 88888.00 2013-05-01 15:28:42.625 121 12517.27 86.83 54698.78 88888.00 2013-05-01 15:28:42.750 121 12517.38 86.85 54698.80 88888.00 2013-05-01 15:28:42.875 121 12517.45 86.90 54698.80 88888.00 2013-05-01 15:28:43.000 121 12517.48 86.92 54698.80 88888.00 2013-05-01 15:28:43.125 121 12517.42 86.95 54698.80 88888.00 2013-05-01 15:28:43.250 121 12517.42 86.92 54698.82 88888.00 2013-05-01 15:28:43.375 121 12517.50 86.92 54698.80 88888.00 2013-05-01 15:28:43.500 121 12517.52 86.92 54698.80 88888.00 2013-05-01 15:28:43.625 121 12517.55 86.95 54698.80 88888.00 2013-05-01 15:28:43.750 121 12517.58 86.95 54698.82 88888.00 2013-05-01 15:28:43.875 121 12517.58 86.95 54698.82 88888.00 2013-05-01 15:28:44.000 121 12517.52 86.97 54698.82 88888.00 2013-05-01 15:28:44.125 121 12517.42 86.95 54698.82 88888.00 2013-05-01 15:28:44.250 121 12517.35 86.92 54698.80 88888.00 2013-05-01 15:28:44.375 121 12517.42 86.95 54698.82 88888.00 2013-05-01 15:28:44.500 121 12517.42 86.97 54698.82 88888.00 2013-05-01 15:28:44.625 121 12517.35 86.92 54698.80 88888.00 2013-05-01 15:28:44.750 121 12517.27 86.90 54698.80 88888.00 2013-05-01 15:28:44.875 121 12517.23 86.92 54698.85 88888.00 2013-05-01 15:28:45.000 121 12517.17 86.95 54698.88 88888.00 2013-05-01 15:28:45.125 121 12517.23 86.92 54698.85 88888.00 2013-05-01 15:28:45.250 121 12517.20 86.90 54698.90 88888.00 2013-05-01 15:28:45.375 121 12517.17 86.88 54698.85 88888.00 2013-05-01 15:28:45.500 121 12517.17 86.88 54698.85 88888.00 2013-05-01 15:28:45.625 121 12517.15 86.85 54698.88 88888.00 2013-05-01 15:28:45.750 121 12517.15 86.83 54698.88 88888.00 2013-05-01 15:28:45.875 121 12517.17 86.85 54698.93 88888.00 2013-05-01 15:28:46.000 121 12517.17 86.85 54698.93 88888.00 2013-05-01 15:28:46.125 121 12517.12 86.83 54698.90 88888.00 2013-05-01 15:28:46.250 121 12517.05 86.72 54698.90 88888.00 2013-05-01 15:28:46.375 121 12517.10 86.72 54698.93 88888.00 2013-05-01 15:28:46.500 121 12517.15 86.75 54698.95 88888.00 2013-05-01 15:28:46.625 121 12517.12 86.72 54698.93 88888.00 2013-05-01 15:28:46.750 121 12517.08 86.67 54698.95 88888.00 2013-05-01 15:28:46.875 121 12517.00 86.60 54698.95 88888.00 2013-05-01 15:28:47.000 121 12517.00 86.58 54698.95 88888.00 2013-05-01 15:28:47.125 121 12517.00 86.55 54698.97 88888.00 2013-05-01 15:28:47.250 121 12516.95 86.47 54699.00 88888.00 2013-05-01 15:28:47.375 121 12517.00 86.42 54698.97 88888.00 2013-05-01 15:28:47.500 121 12517.00 86.40 54699.00 88888.00 2013-05-01 15:28:47.625 121 12517.02 86.35 54699.05 88888.00 2013-05-01 15:28:47.750 121 12517.05 86.30 54699.07 88888.00 2013-05-01 15:28:47.875 121 12517.00 86.25 54699.10 88888.00 2013-05-01 15:28:48.000 121 12516.92 86.20 54699.12 88888.00 2013-05-01 15:28:48.125 121 12516.90 86.15 54699.12 88888.00 2013-05-01 15:28:48.250 121 12516.88 86.10 54699.18 88888.00 2013-05-01 15:28:48.375 121 12516.90 86.12 54699.20 88888.00 2013-05-01 15:28:48.500 121 12516.95 86.10 54699.22 88888.00 2013-05-01 15:28:48.625 121 12516.92 86.15 54699.22 88888.00 2013-05-01 15:28:48.750 121 12516.85 86.12 54699.22 88888.00 2013-05-01 15:28:48.875 121 12516.88 86.15 54699.28 88888.00 2013-05-01 15:28:49.000 121 12516.90 86.15 54699.25 88888.00 2013-05-01 15:28:49.125 121 12516.85 86.15 54699.30 88888.00 2013-05-01 15:28:49.250 121 12516.85 86.22 54699.35 88888.00 2013-05-01 15:28:49.375 121 12516.83 86.25 54699.35 88888.00 2013-05-01 15:28:49.500 121 12516.73 86.17 54699.38 88888.00 2013-05-01 15:28:49.625 121 12516.67 86.15 54699.40 88888.00 2013-05-01 15:28:49.750 121 12516.60 86.17 54699.45 88888.00 2013-05-01 15:28:49.875 121 12516.52 86.17 54699.47 88888.00 2013-05-01 15:28:50.000 121 12516.45 86.17 54699.50 88888.00 2013-05-01 15:28:50.125 121 12516.45 86.25 54699.55 88888.00 2013-05-01 15:28:50.250 121 12516.40 86.30 54699.62 88888.00 2013-05-01 15:28:50.375 121 12516.33 86.38 54699.62 88888.00 2013-05-01 15:28:50.500 121 12516.17 86.42 54699.62 88888.00 2013-05-01 15:28:50.625 121 12516.10 86.42 54699.65 88888.00 2013-05-01 15:28:50.750 121 12516.08 86.50 54699.70 88888.00 2013-05-01 15:28:50.875 121 12516.08 86.53 54699.72 88888.00 2013-05-01 15:28:51.000 121 12516.10 86.58 54699.75 88888.00 2013-05-01 15:28:51.125 121 12516.10 86.62 54699.78 88888.00 2013-05-01 15:28:51.250 121 12515.98 86.67 54699.80 88888.00 2013-05-01 15:28:51.375 121 12515.88 86.72 54699.85 88888.00 2013-05-01 15:28:51.500 121 12515.85 86.83 54699.85 88888.00 2013-05-01 15:28:51.625 121 12515.88 86.90 54699.90 88888.00 2013-05-01 15:28:51.750 121 12515.88 86.95 54699.93 88888.00 2013-05-01 15:28:51.875 121 12515.77 87.03 54699.93 88888.00 2013-05-01 15:28:52.000 121 12515.70 87.15 54699.95 88888.00 2013-05-01 15:28:52.125 121 12515.65 87.25 54699.97 88888.00 2013-05-01 15:28:52.250 121 12515.60 87.35 54700.03 88888.00 2013-05-01 15:28:52.375 121 12515.60 87.45 54700.07 88888.00 2013-05-01 15:28:52.500 121 12515.50 87.55 54700.10 88888.00 2013-05-01 15:28:52.625 121 12515.38 87.65 54700.12 88888.00 2013-05-01 15:28:52.750 121 12515.35 87.78 54700.18 88888.00 2013-05-01 15:28:52.875 121 12515.35 87.85 54700.22 88888.00 2013-05-01 15:28:53.000 121 12515.30 87.95 54700.25 88888.00 2013-05-01 15:28:53.125 121 12515.20 88.05 54700.28 88888.00 2013-05-01 15:28:53.250 121 12515.12 88.15 54700.40 88888.00 2013-05-01 15:28:53.375 121 12515.12 88.22 54700.43 88888.00 2013-05-01 15:28:53.500 121 12515.02 88.25 54700.45 88888.00 2013-05-01 15:28:53.625 121 12514.95 88.25 54700.45 88888.00 2013-05-01 15:28:53.750 121 12514.98 88.30 54700.53 88888.00 2013-05-01 15:28:53.875 121 12515.00 88.33 54700.57 88888.00 2013-05-01 15:28:54.000 121 12515.00 88.35 54700.57 88888.00 2013-05-01 15:28:54.125 121 12514.98 88.38 54700.62 88888.00 2013-05-01 15:28:54.250 121 12514.83 88.33 54700.68 88888.00 2013-05-01 15:28:54.375 121 12514.80 88.35 54700.72 88888.00 2013-05-01 15:28:54.500 121 12514.85 88.33 54700.75 88888.00 2013-05-01 15:28:54.625 121 12514.83 88.33 54700.75 88888.00 2013-05-01 15:28:54.750 121 12514.77 88.30 54700.78 88888.00 2013-05-01 15:28:54.875 121 12514.75 88.30 54700.85 88888.00 2013-05-01 15:28:55.000 121 12514.80 88.30 54700.88 88888.00 2013-05-01 15:28:55.125 121 12514.77 88.30 54700.90 88888.00 2013-05-01 15:28:55.250 121 12514.75 88.20 54700.93 88888.00 2013-05-01 15:28:55.375 121 12514.80 88.15 54700.93 88888.00 2013-05-01 15:28:55.500 121 12514.80 88.12 54700.95 88888.00 2013-05-01 15:28:55.625 121 12514.83 88.10 54700.97 88888.00 2013-05-01 15:28:55.750 121 12514.85 88.08 54700.97 88888.00 2013-05-01 15:28:55.875 121 12514.85 88.05 54701.03 88888.00 2013-05-01 15:28:56.000 121 12514.95 88.05 54701.05 88888.00 2013-05-01 15:28:56.125 121 12514.95 88.03 54701.10 88888.00 2013-05-01 15:28:56.250 121 12514.88 87.97 54701.12 88888.00 2013-05-01 15:28:56.375 121 12514.88 87.95 54701.15 88888.00 2013-05-01 15:28:56.500 121 12514.85 87.95 54701.18 88888.00 2013-05-01 15:28:56.625 121 12514.85 87.92 54701.20 88888.00 2013-05-01 15:28:56.750 121 12514.83 87.90 54701.22 88888.00 2013-05-01 15:28:56.875 121 12514.83 87.85 54701.22 88888.00 2013-05-01 15:28:57.000 121 12514.85 87.80 54701.25 88888.00 2013-05-01 15:28:57.125 121 12514.85 87.80 54701.30 88888.00 2013-05-01 15:28:57.250 121 12514.77 87.75 54701.38 88888.00 2013-05-01 15:28:57.375 121 12514.80 87.72 54701.38 88888.00 2013-05-01 15:28:57.500 121 12514.80 87.72 54701.38 88888.00 2013-05-01 15:28:57.625 121 12514.75 87.67 54701.40 88888.00 2013-05-01 15:28:57.750 121 12514.67 87.62 54701.45 88888.00 2013-05-01 15:28:57.875 121 12514.75 87.60 54701.47 88888.00 2013-05-01 15:28:58.000 121 12514.75 87.55 54701.50 88888.00 2013-05-01 15:28:58.125 121 12514.73 87.50 54701.53 88888.00 2013-05-01 15:28:58.250 121 12514.75 87.47 54701.55 88888.00 2013-05-01 15:28:58.375 121 12514.88 87.50 54701.60 88888.00 2013-05-01 15:28:58.500 121 12514.90 87.45 54701.60 88888.00 2013-05-01 15:28:58.625 121 12514.85 87.38 54701.60 88888.00 2013-05-01 15:28:58.750 121 12514.85 87.33 54701.60 88888.00 2013-05-01 15:28:58.875 121 12514.92 87.28 54701.65 88888.00 2013-05-01 15:28:59.000 121 12515.00 87.28 54701.65 88888.00 2013-05-01 15:28:59.125 121 12515.02 87.25 54701.68 88888.00 2013-05-01 15:28:59.250 121 12515.00 87.20 54701.70 88888.00 2013-05-01 15:28:59.375 121 12515.02 87.17 54701.70 88888.00 2013-05-01 15:28:59.500 121 12515.05 87.12 54701.72 88888.00 2013-05-01 15:28:59.625 121 12515.02 87.08 54701.78 88888.00 2013-05-01 15:28:59.750 121 12515.10 87.05 54701.78 88888.00 2013-05-01 15:28:59.875 121 12515.12 87.05 54701.82 88888.00 2013-05-01 15:29:00.000 121 12515.23 87.05 54701.82 88888.00 2013-05-01 15:29:00.125 121 12515.35 87.00 54701.85 88888.00 2013-05-01 15:29:00.250 121 12515.40 86.97 54701.88 88888.00 2013-05-01 15:29:00.375 121 12515.35 86.97 54701.85 88888.00 2013-05-01 15:29:00.500 121 12515.33 86.88 54701.88 88888.00 2013-05-01 15:29:00.625 121 12515.38 86.83 54701.90 88888.00 2013-05-01 15:29:00.750 121 12515.38 86.83 54701.93 88888.00 2013-05-01 15:29:00.875 121 12515.45 86.85 54701.93 88888.00 2013-05-01 15:29:01.000 121 12515.48 86.83 54701.95 88888.00 2013-05-01 15:29:01.125 121 12515.48 86.78 54701.95 88888.00 2013-05-01 15:29:01.250 121 12515.48 86.72 54702.00 88888.00 2013-05-01 15:29:01.375 121 12515.50 86.75 54702.00 88888.00 2013-05-01 15:29:01.500 121 12515.58 86.78 54702.03 88888.00 2013-05-01 15:29:01.625 121 12515.67 86.72 54702.00 88888.00 2013-05-01 15:29:01.750 121 12515.73 86.67 54702.03 88888.00 2013-05-01 15:29:01.875 121 12515.73 86.65 54702.03 88888.00 2013-05-01 15:29:02.000 121 12515.75 86.65 54702.05 88888.00 2013-05-01 15:29:02.125 121 12515.83 86.65 54702.10 88888.00 2013-05-01 15:29:02.250 121 12515.85 86.65 54702.15 88888.00 2013-05-01 15:29:02.375 121 12515.95 86.70 54702.15 88888.00 2013-05-01 15:29:02.500 121 12515.98 86.62 54702.15 88888.00 2013-05-01 15:29:02.625 121 12516.05 86.60 54702.10 88888.00 2013-05-01 15:29:02.750 121 12516.10 86.55 54702.10 88888.00 2013-05-01 15:29:02.875 121 12516.10 86.55 54702.12 88888.00 2013-05-01 15:29:03.000 121 12516.10 86.53 54702.15 88888.00 2013-05-01 15:29:03.125 121 12516.17 86.50 54702.18 88888.00 2013-05-01 15:29:03.250 121 12516.23 86.45 54702.18 88888.00 2013-05-01 15:29:03.375 121 12516.30 86.42 54702.18 88888.00 2013-05-01 15:29:03.500 121 12516.40 86.40 54702.18 88888.00 2013-05-01 15:29:03.625 121 12516.40 86.35 54702.18 88888.00 2013-05-01 15:29:03.750 121 12516.38 86.33 54702.20 88888.00 2013-05-01 15:29:03.875 121 12516.42 86.35 54702.20 88888.00 2013-05-01 15:29:04.000 121 12516.52 86.35 54702.22 88888.00 2013-05-01 15:29:04.125 121 12516.58 86.38 54702.25 88888.00 2013-05-01 15:29:04.250 121 12516.55 86.30 54702.25 88888.00 2013-05-01 15:29:04.375 121 12516.58 86.28 54702.22 88888.00 2013-05-01 15:29:04.500 121 12516.62 86.25 54702.25 88888.00 2013-05-01 15:29:04.625 121 12516.62 86.22 54702.25 88888.00 2013-05-01 15:29:04.750 121 12516.62 86.25 54702.25 88888.00 2013-05-01 15:29:04.875 121 12516.60 86.22 54702.25 88888.00 2013-05-01 15:29:05.000 121 12516.60 86.17 54702.25 88888.00 2013-05-01 15:29:05.125 121 12516.65 86.12 54702.25 88888.00 2013-05-01 15:29:05.250 121 12516.60 86.10 54702.25 88888.00 2013-05-01 15:29:05.375 121 12516.65 86.12 54702.28 88888.00 2013-05-01 15:29:05.500 121 12516.75 86.10 54702.28 88888.00 2013-05-01 15:29:05.625 121 12516.80 86.05 54702.30 88888.00 2013-05-01 15:29:05.750 121 12516.80 86.03 54702.28 88888.00 2013-05-01 15:29:05.875 121 12516.83 85.95 54702.28 88888.00 2013-05-01 15:29:06.000 121 12516.83 85.85 54702.25 88888.00 2013-05-01 15:29:06.125 121 12516.77 85.80 54702.28 88888.00 2013-05-01 15:29:06.250 121 12516.77 85.75 54702.30 88888.00 2013-05-01 15:29:06.375 121 12516.80 85.72 54702.30 88888.00 2013-05-01 15:29:06.500 121 12516.83 85.62 54702.30 88888.00 2013-05-01 15:29:06.625 121 12516.85 85.58 54702.30 88888.00 2013-05-01 15:29:06.750 121 12516.88 85.55 54702.30 88888.00 2013-05-01 15:29:06.875 121 12516.88 85.53 54702.35 88888.00 2013-05-01 15:29:07.000 121 12516.88 85.45 54702.32 88888.00 2013-05-01 15:29:07.125 121 12516.88 85.35 54702.35 88888.00 2013-05-01 15:29:07.250 121 12516.92 85.28 54702.40 88888.00 2013-05-01 15:29:07.375 121 12516.98 85.28 54702.40 88888.00 2013-05-01 15:29:07.500 121 12516.90 85.22 54702.40 88888.00 2013-05-01 15:29:07.625 121 12516.90 85.10 54702.38 88888.00 2013-05-01 15:29:07.750 121 12516.92 85.03 54702.38 88888.00 2013-05-01 15:29:07.875 121 12517.00 85.00 54702.38 88888.00 2013-05-01 15:29:08.000 121 12517.05 84.92 54702.40 88888.00 2013-05-01 15:29:08.125 121 12517.05 84.88 54702.40 88888.00 2013-05-01 15:29:08.250 121 12517.10 84.80 54702.40 88888.00 2013-05-01 15:29:08.375 121 12517.17 84.75 54702.40 88888.00 2013-05-01 15:29:08.500 121 12517.12 84.65 54702.38 88888.00 2013-05-01 15:29:08.625 121 12517.08 84.58 54702.38 88888.00 2013-05-01 15:29:08.750 121 12517.05 84.53 54702.40 88888.00 2013-05-01 15:29:08.875 121 12517.00 84.50 54702.40 88888.00 2013-05-01 15:29:09.000 121 12516.98 84.42 54702.38 88888.00 2013-05-01 15:29:09.125 121 12517.00 84.35 54702.43 88888.00 2013-05-01 15:29:09.250 121 12516.98 84.30 54702.43 88888.00 2013-05-01 15:29:09.375 121 12516.98 84.28 54702.43 88888.00 2013-05-01 15:29:09.500 121 12516.98 84.22 54702.45 88888.00 2013-05-01 15:29:09.625 121 12517.05 84.20 54702.40 88888.00 2013-05-01 15:29:09.750 121 12517.08 84.17 54702.40 88888.00 2013-05-01 15:29:09.875 121 12517.10 84.10 54702.40 88888.00 2013-05-01 15:29:10.000 121 12517.15 84.08 54702.40 88888.00 2013-05-01 15:29:10.125 121 12517.20 84.00 54702.40 88888.00 2013-05-01 15:29:10.250 121 12517.12 83.95 54702.40 88888.00 2013-05-01 15:29:10.375 121 12517.17 83.97 54702.43 88888.00 2013-05-01 15:29:10.500 121 12517.15 83.95 54702.40 88888.00 2013-05-01 15:29:10.625 121 12517.15 83.90 54702.38 88888.00 2013-05-01 15:29:10.750 121 12517.20 83.85 54702.38 88888.00 2013-05-01 15:29:10.875 121 12517.20 83.83 54702.40 88888.00 2013-05-01 15:29:11.000 121 12517.23 83.80 54702.43 88888.00 2013-05-01 15:29:11.125 121 12517.30 83.78 54702.40 88888.00 2013-05-01 15:29:11.250 121 12517.25 83.72 54702.40 88888.00 2013-05-01 15:29:11.375 121 12517.25 83.70 54702.35 88888.00 2013-05-01 15:29:11.500 121 12517.27 83.67 54702.38 88888.00 2013-05-01 15:29:11.625 121 12517.30 83.67 54702.38 88888.00 2013-05-01 15:29:11.750 121 12517.35 83.65 54702.38 88888.00 2013-05-01 15:29:11.875 121 12517.35 83.58 54702.38 88888.00 2013-05-01 15:29:12.000 121 12517.33 83.55 54702.35 88888.00 2013-05-01 15:29:12.125 121 12517.30 83.50 54702.38 88888.00 2013-05-01 15:29:12.250 121 12517.23 83.47 54702.38 88888.00 2013-05-01 15:29:12.375 121 12517.23 83.47 54702.38 88888.00 2013-05-01 15:29:12.500 121 12517.23 83.50 54702.40 88888.00 2013-05-01 15:29:12.625 121 12517.15 83.47 54702.38 88888.00 2013-05-01 15:29:12.750 121 12517.17 83.45 54702.38 88888.00 2013-05-01 15:29:12.875 121 12517.17 83.45 54702.40 88888.00 2013-05-01 15:29:13.000 121 12517.05 83.45 54702.43 88888.00 2013-05-01 15:29:13.125 121 12516.95 83.50 54702.47 88888.00 2013-05-01 15:29:13.250 121 12516.90 83.47 54702.43 88888.00 2013-05-01 15:29:13.375 121 12516.95 83.50 54702.45 88888.00 2013-05-01 15:29:13.500 121 12516.92 83.50 54702.45 88888.00 2013-05-01 15:29:13.625 121 12516.92 83.47 54702.45 88888.00 2013-05-01 15:29:13.750 121 12516.88 83.42 54702.45 88888.00 2013-05-01 15:29:13.875 121 12516.85 83.40 54702.45 88888.00 2013-05-01 15:29:14.000 121 12516.80 83.38 54702.45 88888.00 2013-05-01 15:29:14.125 121 12516.75 83.30 54702.45 88888.00 2013-05-01 15:29:14.250 121 12516.73 83.28 54702.45 88888.00 2013-05-01 15:29:14.375 121 12516.75 83.30 54702.47 88888.00 2013-05-01 15:29:14.500 121 12516.73 83.30 54702.45 88888.00 2013-05-01 15:29:14.625 121 12516.75 83.30 54702.45 88888.00 2013-05-01 15:29:14.750 121 12516.75 83.28 54702.45 88888.00 2013-05-01 15:29:14.875 121 12516.65 83.22 54702.43 88888.00 2013-05-01 15:29:15.000 121 12516.60 83.22 54702.45 88888.00 2013-05-01 15:29:15.125 121 12516.62 83.22 54702.47 88888.00 2013-05-01 15:29:15.250 121 12516.65 83.17 54702.50 88888.00 2013-05-01 15:29:15.375 121 12516.62 83.20 54702.50 88888.00 2013-05-01 15:29:15.500 121 12516.55 83.25 54702.53 88888.00 2013-05-01 15:29:15.625 121 12516.60 83.25 54702.55 88888.00 2013-05-01 15:29:15.750 121 12516.58 83.25 54702.55 88888.00 2013-05-01 15:29:15.875 121 12516.48 83.25 54702.55 88888.00 2013-05-01 15:29:16.000 121 12516.42 83.22 54702.53 88888.00 2013-05-01 15:29:16.125 121 12516.50 83.20 54702.50 88888.00 2013-05-01 15:29:16.250 121 12516.52 83.15 54702.47 88888.00 2013-05-01 15:29:16.375 121 12516.55 83.17 54702.50 88888.00 2013-05-01 15:29:16.500 121 12516.50 83.15 54702.47 88888.00 2013-05-01 15:29:16.625 121 12516.58 83.15 54702.47 88888.00 2013-05-01 15:29:16.750 121 12516.60 83.12 54702.50 88888.00 2013-05-01 15:29:16.875 121 12516.67 83.15 54702.50 88888.00 2013-05-01 15:29:17.000 121 12516.70 83.15 54702.50 88888.00 2013-05-01 15:29:17.125 121 12516.73 83.17 54702.53 88888.00 2013-05-01 15:29:17.250 121 12516.67 83.12 54702.53 88888.00 2013-05-01 15:29:17.375 121 12516.75 83.12 54702.53 88888.00 2013-05-01 15:29:17.500 121 12516.75 83.12 54702.50 88888.00 2013-05-01 15:29:17.625 121 12516.77 83.12 54702.50 88888.00 2013-05-01 15:29:17.750 121 12516.88 83.17 54702.50 88888.00 2013-05-01 15:29:17.875 121 12516.90 83.17 54702.50 88888.00 2013-05-01 15:29:18.000 121 12516.92 83.08 54702.47 88888.00 2013-05-01 15:29:18.125 121 12516.95 83.05 54702.47 88888.00 2013-05-01 15:29:18.250 121 12516.92 83.05 54702.53 88888.00 2013-05-01 15:29:18.375 121 12517.00 83.10 54702.50 88888.00 2013-05-01 15:29:18.500 121 12517.08 83.10 54702.50 88888.00 2013-05-01 15:29:18.625 121 12517.15 83.10 54702.47 88888.00 2013-05-01 15:29:18.750 121 12517.17 83.12 54702.47 88888.00 2013-05-01 15:29:18.875 121 12517.25 83.12 54702.53 88888.00 2013-05-01 15:29:19.000 121 12517.38 83.15 54702.50 88888.00 2013-05-01 15:29:19.125 121 12517.40 83.15 54702.47 88888.00 2013-05-01 15:29:19.250 121 12517.40 83.12 54702.47 88888.00 2013-05-01 15:29:19.375 121 12517.55 83.17 54702.47 88888.00 2013-05-01 15:29:19.500 121 12517.67 83.17 54702.47 88888.00 2013-05-01 15:29:19.625 121 12517.75 83.20 54702.47 88888.00 2013-05-01 15:29:19.750 121 12517.73 83.22 54702.47 88888.00 2013-05-01 15:29:19.875 121 12517.73 83.22 54702.47 88888.00 2013-05-01 15:29:20.000 121 12517.85 83.22 54702.47 88888.00 2013-05-01 15:29:20.125 121 12517.92 83.28 54702.50 88888.00 2013-05-01 15:29:20.250 121 12517.88 83.25 54702.47 88888.00 2013-05-01 15:29:20.375 121 12517.88 83.28 54702.43 88888.00 2013-05-01 15:29:20.500 121 12517.90 83.33 54702.43 88888.00 2013-05-01 15:29:20.625 121 12517.98 83.38 54702.43 88888.00 2013-05-01 15:29:20.750 121 12518.08 83.42 54702.45 88888.00 2013-05-01 15:29:20.875 121 12518.10 83.47 54702.45 88888.00 2013-05-01 15:29:21.000 121 12518.15 83.47 54702.40 88888.00 2013-05-01 15:29:21.125 121 12518.17 83.50 54702.40 88888.00 2013-05-01 15:29:21.250 121 12518.17 83.53 54702.38 88888.00 2013-05-01 15:29:21.375 121 12518.20 83.53 54702.40 88888.00 2013-05-01 15:29:21.500 121 12518.20 83.55 54702.40 88888.00 2013-05-01 15:29:21.625 121 12518.25 83.60 54702.40 88888.00 2013-05-01 15:29:21.750 121 12518.27 83.60 54702.40 88888.00 2013-05-01 15:29:21.875 121 12518.27 83.62 54702.38 88888.00 2013-05-01 15:29:22.000 121 12518.30 83.62 54702.38 88888.00 2013-05-01 15:29:22.125 121 12518.35 83.65 54702.38 88888.00 2013-05-01 15:29:22.250 121 12518.38 83.62 54702.38 88888.00 2013-05-01 15:29:22.375 121 12518.35 83.65 54702.38 88888.00 2013-05-01 15:29:22.500 121 12518.35 83.65 54702.35 88888.00 2013-05-01 15:29:22.625 121 12518.38 83.67 54702.38 88888.00 2013-05-01 15:29:22.750 121 12518.40 83.70 54702.38 88888.00 2013-05-01 15:29:22.875 121 12518.40 83.70 54702.35 88888.00 2013-05-01 15:29:23.000 121 12518.48 83.70 54702.32 88888.00 2013-05-01 15:29:23.125 121 12518.55 83.70 54702.32 88888.00 2013-05-01 15:29:23.250 121 12518.58 83.72 54702.32 88888.00 2013-05-01 15:29:23.375 121 12518.67 83.80 54702.35 88888.00 2013-05-01 15:29:23.500 121 12518.75 83.80 54702.32 88888.00 2013-05-01 15:29:23.625 121 12518.80 83.78 54702.32 88888.00 2013-05-01 15:29:23.750 121 12518.85 83.78 54702.30 88888.00 2013-05-01 15:29:23.875 121 12518.85 83.80 54702.28 88888.00 2013-05-01 15:29:24.000 121 12518.80 83.78 54702.25 88888.00 2013-05-01 15:29:24.125 121 12518.83 83.78 54702.28 88888.00 2013-05-01 15:29:24.250 121 12518.83 83.75 54702.30 88888.00 2013-05-01 15:29:24.375 121 12518.88 83.72 54702.25 88888.00 2013-05-01 15:29:24.500 121 12518.88 83.70 54702.22 88888.00 2013-05-01 15:29:24.625 121 12518.90 83.72 54702.25 88888.00 2013-05-01 15:29:24.750 121 12519.00 83.72 54702.22 88888.00 2013-05-01 15:29:24.875 121 12519.08 83.70 54702.25 88888.00 2013-05-01 15:29:25.000 121 12519.05 83.62 54702.22 88888.00 2013-05-01 15:29:25.125 121 12519.05 83.60 54702.25 88888.00 2013-05-01 15:29:25.250 121 12519.08 83.55 54702.22 88888.00 2013-05-01 15:29:25.375 121 12519.17 83.55 54702.20 88888.00 2013-05-01 15:29:25.500 121 12519.17 83.50 54702.15 88888.00 2013-05-01 15:29:25.625 121 12519.15 83.47 54702.18 88888.00 2013-05-01 15:29:25.750 121 12519.15 83.45 54702.18 88888.00 2013-05-01 15:29:25.875 121 12519.23 83.42 54702.20 88888.00 2013-05-01 15:29:26.000 121 12519.27 83.42 54702.18 88888.00 2013-05-01 15:29:26.125 121 12519.25 83.38 54702.15 88888.00 2013-05-01 15:29:26.250 121 12519.23 83.33 54702.18 88888.00 2013-05-01 15:29:26.375 121 12519.33 83.30 54702.15 88888.00 2013-05-01 15:29:26.500 121 12519.35 83.25 54702.15 88888.00 2013-05-01 15:29:26.625 121 12519.42 83.22 54702.15 88888.00 2013-05-01 15:29:26.750 121 12519.38 83.20 54702.12 88888.00 2013-05-01 15:29:26.875 121 12519.35 83.12 54702.12 88888.00 2013-05-01 15:29:27.000 121 12519.40 83.03 54702.10 88888.00 2013-05-01 15:29:27.125 121 12519.42 82.95 54702.15 88888.00 2013-05-01 15:29:27.250 121 12519.38 82.85 54702.12 88888.00 2013-05-01 15:29:27.375 121 12519.45 82.78 54702.12 88888.00 2013-05-01 15:29:27.500 121 12519.50 82.70 54702.12 88888.00 2013-05-01 15:29:27.625 121 12519.48 82.67 54702.12 88888.00 2013-05-01 15:29:27.750 121 12519.50 82.62 54702.15 88888.00 2013-05-01 15:29:27.875 121 12519.58 82.60 54702.12 88888.00 2013-05-01 15:29:28.000 121 12519.58 82.47 54702.12 88888.00 2013-05-01 15:29:28.125 121 12519.58 82.42 54702.15 88888.00 2013-05-01 15:29:28.250 121 12519.55 82.40 54702.15 88888.00 2013-05-01 15:29:28.375 121 12519.52 82.33 54702.07 88888.00 2013-05-01 15:29:28.500 121 12519.50 82.30 54702.10 88888.00 2013-05-01 15:29:28.625 121 12519.52 82.30 54702.12 88888.00 2013-05-01 15:29:28.750 121 12519.55 82.30 54702.12 88888.00 2013-05-01 15:29:28.875 121 12519.50 82.20 54702.10 88888.00 2013-05-01 15:29:29.000 121 12519.45 82.08 54702.10 88888.00 2013-05-01 15:29:29.125 121 12519.48 82.05 54702.15 88888.00 2013-05-01 15:29:29.250 121 12519.45 81.92 54702.18 88888.00 2013-05-01 15:29:29.375 121 12519.45 81.88 54702.18 88888.00 2013-05-01 15:29:29.500 121 12519.42 81.80 54702.12 88888.00 2013-05-01 15:29:29.625 121 12519.40 81.72 54702.10 88888.00 2013-05-01 15:29:29.750 121 12519.40 81.72 54702.10 88888.00 2013-05-01 15:29:29.875 121 12519.38 81.67 54702.15 88888.00 2013-05-01 15:29:30.000 121 12519.35 81.65 54702.12 88888.00 2013-05-01 15:29:30.125 121 12519.38 81.60 54702.15 88888.00 2013-05-01 15:29:30.250 121 12519.38 81.53 54702.15 88888.00 2013-05-01 15:29:30.375 121 12519.40 81.50 54702.15 88888.00 2013-05-01 15:29:30.500 121 12519.35 81.47 54702.12 88888.00 2013-05-01 15:29:30.625 121 12519.38 81.40 54702.15 88888.00 2013-05-01 15:29:30.750 121 12519.40 81.35 54702.18 88888.00 2013-05-01 15:29:30.875 121 12519.45 81.30 54702.20 88888.00 2013-05-01 15:29:31.000 121 12519.42 81.33 54702.18 88888.00 2013-05-01 15:29:31.125 121 12519.40 81.28 54702.18 88888.00 2013-05-01 15:29:31.250 121 12519.40 81.22 54702.20 88888.00 2013-05-01 15:29:31.375 121 12519.50 81.20 54702.20 88888.00 2013-05-01 15:29:31.500 121 12519.50 81.20 54702.22 88888.00 2013-05-01 15:29:31.625 121 12519.45 81.20 54702.28 88888.00 2013-05-01 15:29:31.750 121 12519.38 81.17 54702.28 88888.00 2013-05-01 15:29:31.875 121 12519.33 81.12 54702.28 88888.00 2013-05-01 15:29:32.000 121 12519.38 81.12 54702.30 88888.00 2013-05-01 15:29:32.125 121 12519.40 81.17 54702.35 88888.00 2013-05-01 15:29:32.250 121 12519.30 81.15 54702.35 88888.00 2013-05-01 15:29:32.375 121 12519.25 81.15 54702.32 88888.00 2013-05-01 15:29:32.500 121 12519.25 81.15 54702.35 88888.00 2013-05-01 15:29:32.625 121 12519.23 81.17 54702.38 88888.00 2013-05-01 15:29:32.750 121 12519.23 81.15 54702.35 88888.00 2013-05-01 15:29:32.875 121 12519.23 81.15 54702.38 88888.00 2013-05-01 15:29:33.000 121 12519.25 81.20 54702.40 88888.00 2013-05-01 15:29:33.125 121 12519.23 81.20 54702.43 88888.00 2013-05-01 15:29:33.250 121 12519.17 81.22 54702.45 88888.00 2013-05-01 15:29:33.375 121 12519.17 81.20 54702.45 88888.00 2013-05-01 15:29:33.500 121 12519.17 81.22 54702.47 88888.00 2013-05-01 15:29:33.625 121 12519.17 81.25 54702.50 88888.00 2013-05-01 15:29:33.750 121 12519.17 81.28 54702.50 88888.00 2013-05-01 15:29:33.875 121 12519.25 81.33 54702.53 88888.00 2013-05-01 15:29:34.000 121 12519.30 81.28 54702.53 88888.00 2013-05-01 15:29:34.125 121 12519.33 81.25 54702.55 88888.00 2013-05-01 15:29:34.250 121 12519.25 81.25 54702.57 88888.00 2013-05-01 15:29:34.375 121 12519.27 81.25 54702.57 88888.00 2013-05-01 15:29:34.500 121 12519.35 81.28 54702.62 88888.00 2013-05-01 15:29:34.625 121 12519.38 81.28 54702.60 88888.00 2013-05-01 15:29:34.750 121 12519.35 81.30 54702.65 88888.00 2013-05-01 15:29:34.875 121 12519.27 81.33 54702.65 88888.00 2013-05-01 15:29:35.000 121 12519.23 81.35 54702.65 88888.00 2013-05-01 15:29:35.125 121 12519.25 81.42 54702.65 88888.00 2013-05-01 15:29:35.250 121 12519.25 81.47 54702.65 88888.00 2013-05-01 15:29:35.375 121 12519.25 81.50 54702.65 88888.00 2013-05-01 15:29:35.500 121 12519.27 81.53 54702.68 88888.00 2013-05-01 15:29:35.625 121 12519.23 81.55 54702.68 88888.00 2013-05-01 15:29:35.750 121 12519.25 81.60 54702.72 88888.00 2013-05-01 15:29:35.875 121 12519.23 81.62 54702.72 88888.00 2013-05-01 15:29:36.000 121 12519.15 81.65 54702.68 88888.00 2013-05-01 15:29:36.125 121 12519.17 81.72 54702.72 88888.00 2013-05-01 15:29:36.250 121 12519.25 81.78 54702.75 88888.00 2013-05-01 15:29:36.375 121 12519.27 81.85 54702.75 88888.00 2013-05-01 15:29:36.500 121 12519.25 81.88 54702.80 88888.00 2013-05-01 15:29:36.625 121 12519.23 81.92 54702.80 88888.00 2013-05-01 15:29:36.750 121 12519.17 82.03 54702.82 88888.00 2013-05-01 15:29:36.875 121 12519.17 82.10 54702.88 88888.00 2013-05-01 15:29:37.000 121 12519.17 82.12 54702.85 88888.00 2013-05-01 15:29:37.125 121 12519.15 82.15 54702.88 88888.00 2013-05-01 15:29:37.250 121 12519.12 82.20 54702.90 88888.00 2013-05-01 15:29:37.375 121 12519.15 82.25 54702.90 88888.00 2013-05-01 15:29:37.500 121 12519.15 82.30 54702.93 88888.00 2013-05-01 15:29:37.625 121 12519.10 82.33 54702.93 88888.00 2013-05-01 15:29:37.750 121 12519.10 82.38 54702.95 88888.00 2013-05-01 15:29:37.875 121 12519.05 82.42 54702.97 88888.00 2013-05-01 15:29:38.000 121 12519.02 82.42 54703.00 88888.00 2013-05-01 15:29:38.125 121 12518.98 82.45 54702.97 88888.00 2013-05-01 15:29:38.250 121 12518.95 82.47 54703.00 88888.00 2013-05-01 15:29:38.375 121 12519.00 82.58 54703.05 88888.00 2013-05-01 15:29:38.500 121 12519.00 82.58 54703.05 88888.00 2013-05-01 15:29:38.625 121 12518.95 82.60 54703.05 88888.00 2013-05-01 15:29:38.750 121 12518.90 82.60 54703.05 88888.00 2013-05-01 15:29:38.875 121 12518.85 82.65 54703.07 88888.00 2013-05-01 15:29:39.000 121 12518.85 82.67 54703.07 88888.00 2013-05-01 15:29:39.125 121 12518.80 82.75 54703.12 88888.00 2013-05-01 15:29:39.250 121 12518.77 82.78 54703.12 88888.00 2013-05-01 15:29:39.375 121 12518.85 82.78 54703.12 88888.00 2013-05-01 15:29:39.500 121 12518.88 82.80 54703.15 88888.00 2013-05-01 15:29:39.625 121 12518.88 82.75 54703.15 88888.00 2013-05-01 15:29:39.750 121 12518.90 82.78 54703.15 88888.00 2013-05-01 15:29:39.875 121 12518.90 82.78 54703.20 88888.00 2013-05-01 15:29:40.000 121 12518.88 82.83 54703.20 88888.00 2013-05-01 15:29:40.125 121 12518.85 82.83 54703.20 88888.00 2013-05-01 15:29:40.250 121 12518.83 82.83 54703.22 88888.00 2013-05-01 15:29:40.375 121 12518.85 82.83 54703.20 88888.00 2013-05-01 15:29:40.500 121 12518.85 82.90 54703.22 88888.00 2013-05-01 15:29:40.625 121 12518.83 82.97 54703.25 88888.00 2013-05-01 15:29:40.750 121 12518.80 83.03 54703.28 88888.00 2013-05-01 15:29:40.875 121 12518.83 83.12 54703.30 88888.00 2013-05-01 15:29:41.000 121 12518.85 83.12 54703.32 88888.00 2013-05-01 15:29:41.125 121 12518.83 83.15 54703.32 88888.00 2013-05-01 15:29:41.250 121 12518.77 83.17 54703.35 88888.00 2013-05-01 15:29:41.375 121 12518.80 83.25 54703.35 88888.00 2013-05-01 15:29:41.500 121 12518.80 83.33 54703.40 88888.00 2013-05-01 15:29:41.625 121 12518.73 83.35 54703.43 88888.00 2013-05-01 15:29:41.750 121 12518.60 83.38 54703.40 88888.00 2013-05-01 15:29:41.875 121 12518.52 83.42 54703.43 88888.00 2013-05-01 15:29:42.000 121 12518.48 83.45 54703.43 88888.00 2013-05-01 15:29:42.125 121 12518.42 83.47 54703.45 88888.00 2013-05-01 15:29:42.250 121 12518.35 83.50 54703.45 88888.00 2013-05-01 15:29:42.375 121 12518.35 83.50 54703.43 88888.00 2013-05-01 15:29:42.500 121 12518.33 83.53 54703.47 88888.00 2013-05-01 15:29:42.625 121 12518.35 83.58 54703.50 88888.00 2013-05-01 15:29:42.750 121 12518.38 83.60 54703.53 88888.00 2013-05-01 15:29:42.875 121 12518.35 83.65 54703.57 88888.00 2013-05-01 15:29:43.000 121 12518.33 83.67 54703.57 88888.00 2013-05-01 15:29:43.125 121 12518.35 83.67 54703.55 88888.00 2013-05-01 15:29:43.250 121 12518.35 83.67 54703.57 88888.00 2013-05-01 15:29:43.375 121 12518.35 83.70 54703.60 88888.00 2013-05-01 15:29:43.500 121 12518.27 83.70 54703.60 88888.00 2013-05-01 15:29:43.625 121 12518.27 83.70 54703.60 88888.00 2013-05-01 15:29:43.750 121 12518.30 83.72 54703.60 88888.00 2013-05-01 15:29:43.875 121 12518.35 83.72 54703.62 88888.00 2013-05-01 15:29:44.000 121 12518.33 83.70 54703.62 88888.00 2013-05-01 15:29:44.125 121 12518.33 83.67 54703.68 88888.00 2013-05-01 15:29:44.250 121 12518.30 83.65 54703.70 88888.00 2013-05-01 15:29:44.375 121 12518.35 83.67 54703.70 88888.00 2013-05-01 15:29:44.500 121 12518.38 83.67 54703.70 88888.00 2013-05-01 15:29:44.625 121 12518.45 83.70 54703.70 88888.00 2013-05-01 15:29:44.750 121 12518.42 83.72 54703.72 88888.00 2013-05-01 15:29:44.875 121 12518.45 83.70 54703.75 88888.00 2013-05-01 15:29:45.000 121 12518.42 83.67 54703.75 88888.00 2013-05-01 15:29:45.125 121 12518.40 83.75 54703.80 88888.00 2013-05-01 15:29:45.250 121 12518.42 83.78 54703.80 88888.00 2013-05-01 15:29:45.375 121 12518.45 83.72 54703.80 88888.00 2013-05-01 15:29:45.500 121 12518.48 83.78 54703.80 88888.00 2013-05-01 15:29:45.625 121 12518.50 83.78 54703.80 88888.00 2013-05-01 15:29:45.750 121 12518.58 83.78 54703.82 88888.00 2013-05-01 15:29:45.875 121 12518.62 83.75 54703.85 88888.00 2013-05-01 15:29:46.000 121 12518.62 83.78 54703.82 88888.00 2013-05-01 15:29:46.125 121 12518.67 83.80 54703.88 88888.00 2013-05-01 15:29:46.250 121 12518.70 83.75 54703.88 88888.00 2013-05-01 15:29:46.375 121 12518.73 83.72 54703.85 88888.00 2013-05-01 15:29:46.500 121 12518.75 83.75 54703.82 88888.00 2013-05-01 15:29:46.625 121 12518.77 83.78 54703.82 88888.00 2013-05-01 15:29:46.750 121 12518.77 83.80 54703.90 88888.00 2013-05-01 15:29:46.875 121 12518.80 83.83 54703.90 88888.00 2013-05-01 15:29:47.000 121 12518.80 83.80 54703.88 88888.00 2013-05-01 15:29:47.125 121 12518.80 83.75 54703.88 88888.00 2013-05-01 15:29:47.250 121 12518.83 83.75 54703.90 88888.00 2013-05-01 15:29:47.375 121 12518.90 83.75 54703.93 88888.00 2013-05-01 15:29:47.500 121 12518.88 83.70 54703.90 88888.00 2013-05-01 15:29:47.625 121 12518.92 83.70 54703.90 88888.00 2013-05-01 15:29:47.750 121 12518.98 83.70 54703.93 88888.00 2013-05-01 15:29:47.875 121 12518.98 83.72 54703.95 88888.00 2013-05-01 15:29:48.000 121 12519.00 83.67 54703.93 88888.00 2013-05-01 15:29:48.125 121 12519.00 83.67 54703.93 88888.00 2013-05-01 15:29:48.250 121 12518.98 83.62 54703.95 88888.00 2013-05-01 15:29:48.375 121 12519.05 83.62 54703.95 88888.00 2013-05-01 15:29:48.500 121 12519.08 83.62 54703.93 88888.00 2013-05-01 15:29:48.625 121 12519.10 83.60 54703.95 88888.00 2013-05-01 15:29:48.750 121 12519.10 83.60 54703.95 88888.00 2013-05-01 15:29:48.875 121 12519.08 83.58 54703.97 88888.00 2013-05-01 15:29:49.000 121 12519.08 83.53 54703.95 88888.00 2013-05-01 15:29:49.125 121 12519.10 83.50 54703.95 88888.00 2013-05-01 15:29:49.250 121 12519.12 83.53 54703.97 88888.00 2013-05-01 15:29:49.375 121 12519.15 83.53 54703.95 88888.00 2013-05-01 15:29:49.500 121 12519.20 83.55 54703.97 88888.00 2013-05-01 15:29:49.625 121 12519.25 83.55 54704.03 88888.00 2013-05-01 15:29:49.750 121 12519.25 83.50 54704.00 88888.00 2013-05-01 15:29:49.875 121 12519.30 83.50 54704.00 88888.00 2013-05-01 15:29:50.000 121 12519.35 83.50 54703.97 88888.00 2013-05-01 15:29:50.125 121 12519.38 83.50 54703.97 88888.00 2013-05-01 15:29:50.250 121 12519.30 83.42 54704.00 88888.00 2013-05-01 15:29:50.375 121 12519.40 83.40 54704.00 88888.00 2013-05-01 15:29:50.500 121 12519.48 83.35 54703.97 88888.00 2013-05-01 15:29:50.625 121 12519.52 83.38 54704.03 88888.00 2013-05-01 15:29:50.750 121 12519.55 83.38 54704.03 88888.00 2013-05-01 15:29:50.875 121 12519.48 83.35 54704.03 88888.00 2013-05-01 15:29:51.000 121 12519.52 83.30 54704.03 88888.00 2013-05-01 15:29:51.125 121 12519.60 83.28 54704.05 88888.00 2013-05-01 15:29:51.250 121 12519.52 83.22 54704.03 88888.00 2013-05-01 15:29:51.375 121 12519.55 83.22 54704.03 88888.00 2013-05-01 15:29:51.500 121 12519.62 83.22 54704.05 88888.00 2013-05-01 15:29:51.625 121 12519.70 83.20 54704.05 88888.00 2013-05-01 15:29:51.750 121 12519.70 83.15 54704.03 88888.00 2013-05-01 15:29:51.875 121 12519.75 83.12 54704.03 88888.00 2013-05-01 15:29:52.000 121 12519.77 83.10 54704.00 88888.00 2013-05-01 15:29:52.125 121 12519.83 83.05 54704.03 88888.00 2013-05-01 15:29:52.250 121 12519.83 83.03 54704.05 88888.00 2013-05-01 15:29:52.375 121 12519.85 82.97 54704.00 88888.00 2013-05-01 15:29:52.500 121 12519.83 82.95 54704.00 88888.00 2013-05-01 15:29:52.625 121 12519.88 82.95 54704.03 88888.00 2013-05-01 15:29:52.750 121 12519.90 82.90 54704.03 88888.00 2013-05-01 15:29:52.875 121 12519.85 82.90 54704.05 88888.00 2013-05-01 15:29:53.000 121 12519.83 82.90 54704.05 88888.00 2013-05-01 15:29:53.125 121 12519.90 82.90 54704.05 88888.00 2013-05-01 15:29:53.250 121 12519.90 82.88 54704.05 88888.00 2013-05-01 15:29:53.375 121 12519.90 82.85 54704.05 88888.00 2013-05-01 15:29:53.500 121 12519.95 82.85 54704.07 88888.00 2013-05-01 15:29:53.625 121 12519.98 82.83 54704.10 88888.00 2013-05-01 15:29:53.750 121 12520.00 82.83 54704.10 88888.00 2013-05-01 15:29:53.875 121 12520.00 82.80 54704.07 88888.00 2013-05-01 15:29:54.000 121 12520.00 82.75 54704.07 88888.00 2013-05-01 15:29:54.125 121 12520.00 82.78 54704.10 88888.00 2013-05-01 15:29:54.250 121 12520.00 82.72 54704.12 88888.00 2013-05-01 15:29:54.375 121 12520.08 82.72 54704.10 88888.00 2013-05-01 15:29:54.500 121 12520.05 82.70 54704.07 88888.00 2013-05-01 15:29:54.625 121 12520.05 82.65 54704.10 88888.00 2013-05-01 15:29:54.750 121 12520.05 82.65 54704.10 88888.00 2013-05-01 15:29:54.875 121 12520.12 82.60 54704.07 88888.00 2013-05-01 15:29:55.000 121 12520.12 82.60 54704.07 88888.00 2013-05-01 15:29:55.125 121 12520.15 82.58 54704.10 88888.00 2013-05-01 15:29:55.250 121 12520.15 82.55 54704.10 88888.00 2013-05-01 15:29:55.375 121 12520.23 82.58 54704.12 88888.00 2013-05-01 15:29:55.500 121 12520.25 82.58 54704.12 88888.00 2013-05-01 15:29:55.625 121 12520.17 82.55 54704.12 88888.00 2013-05-01 15:29:55.750 121 12520.10 82.50 54704.12 88888.00 2013-05-01 15:29:55.875 121 12520.15 82.50 54704.12 88888.00 2013-05-01 15:29:56.000 121 12520.20 82.50 54704.12 88888.00 2013-05-01 15:29:56.125 121 12520.27 82.53 54704.15 88888.00 2013-05-01 15:29:56.250 121 12520.25 82.45 54704.15 88888.00 2013-05-01 15:29:56.375 121 12520.33 82.42 54704.10 88888.00 2013-05-01 15:29:56.500 121 12520.38 82.38 54704.12 88888.00 2013-05-01 15:29:56.625 121 12520.40 82.42 54704.15 88888.00 2013-05-01 15:29:56.750 121 12520.40 82.45 54704.18 88888.00 2013-05-01 15:29:56.875 121 12520.38 82.40 54704.20 88888.00 2013-05-01 15:29:57.000 121 12520.33 82.35 54704.15 88888.00 2013-05-01 15:29:57.125 121 12520.33 82.35 54704.15 88888.00 2013-05-01 15:29:57.250 121 12520.38 82.33 54704.18 88888.00 2013-05-01 15:29:57.375 121 12520.50 82.33 54704.18 88888.00 2013-05-01 15:29:57.500 121 12520.52 82.35 54704.20 88888.00 2013-05-01 15:29:57.625 121 12520.50 82.30 54704.20 88888.00 2013-05-01 15:29:57.750 121 12520.52 82.28 54704.18 88888.00 2013-05-01 15:29:57.875 121 12520.52 82.28 54704.18 88888.00 2013-05-01 15:29:58.000 121 12520.60 82.22 54704.12 88888.00 2013-05-01 15:29:58.125 121 12520.58 82.22 54704.18 88888.00 2013-05-01 15:29:58.250 121 12520.55 82.22 54704.20 88888.00 2013-05-01 15:29:58.375 121 12520.60 82.25 54704.20 88888.00 2013-05-01 15:29:58.500 121 12520.65 82.22 54704.22 88888.00 2013-05-01 15:29:58.625 121 12520.77 82.20 54704.22 88888.00 2013-05-01 15:29:58.750 121 12520.77 82.17 54704.25 88888.00 2013-05-01 15:29:58.875 121 12520.75 82.20 54704.28 88888.00 2013-05-01 15:29:59.000 121 12520.73 82.17 54704.28 88888.00 2013-05-01 15:29:59.125 121 12520.75 82.15 54704.28 88888.00 2013-05-01 15:29:59.250 121 12520.73 82.12 54704.30 88888.00 2013-05-01 15:29:59.375 121 12520.73 82.17 54704.32 88888.00 2013-05-01 15:29:59.500 121 12520.70 82.22 54704.32 88888.00 2013-05-01 15:29:59.625 121 12520.70 82.22 54704.30 88888.00 2013-05-01 15:29:59.750 121 12520.73 82.22 54704.32 88888.00 2013-05-01 15:29:59.875 121 12520.73 82.20 54704.30 88888.00 2013-05-01 15:30:00.000 121 12520.73 82.20 54704.30 88888.00 2013-05-01 15:30:00.125 121 12520.80 82.22 54704.30 88888.00 2013-05-01 15:30:00.250 121 12520.85 82.17 54704.30 88888.00 2013-05-01 15:30:00.375 121 12520.85 82.22 54704.32 88888.00 2013-05-01 15:30:00.500 121 12520.88 82.25 54704.32 88888.00 2013-05-01 15:30:00.625 121 12520.90 82.22 54704.32 88888.00 2013-05-01 15:30:00.750 121 12520.95 82.17 54704.32 88888.00 2013-05-01 15:30:00.875 121 12521.00 82.17 54704.30 88888.00 2013-05-01 15:30:01.000 121 12520.95 82.15 54704.28 88888.00 2013-05-01 15:30:01.125 121 12520.98 82.12 54704.30 88888.00 2013-05-01 15:30:01.250 121 12521.05 82.08 54704.32 88888.00 2013-05-01 15:30:01.375 121 12521.10 82.08 54704.30 88888.00 2013-05-01 15:30:01.500 121 12521.05 82.10 54704.28 88888.00 2013-05-01 15:30:01.625 121 12521.10 82.12 54704.32 88888.00 2013-05-01 15:30:01.750 121 12521.17 82.10 54704.32 88888.00 2013-05-01 15:30:01.875 121 12521.17 82.08 54704.32 88888.00 2013-05-01 15:30:02.000 121 12521.17 82.10 54704.30 88888.00 2013-05-01 15:30:02.125 121 12521.12 82.12 54704.35 88888.00 2013-05-01 15:30:02.250 121 12521.10 82.10 54704.35 88888.00 2013-05-01 15:30:02.375 121 12521.10 82.10 54704.32 88888.00 2013-05-01 15:30:02.500 121 12521.10 82.10 54704.30 88888.00 2013-05-01 15:30:02.625 121 12521.08 82.10 54704.32 88888.00 2013-05-01 15:30:02.750 121 12521.10 82.12 54704.38 88888.00 2013-05-01 15:30:02.875 121 12521.10 82.12 54704.40 88888.00 2013-05-01 15:30:03.000 121 12521.05 82.10 54704.40 88888.00 2013-05-01 15:30:03.125 121 12521.08 82.10 54704.40 88888.00 2013-05-01 15:30:03.250 121 12521.05 82.10 54704.43 88888.00 2013-05-01 15:30:03.375 121 12521.05 82.10 54704.43 88888.00 2013-05-01 15:30:03.500 121 12521.12 82.15 54704.45 88888.00 2013-05-01 15:30:03.625 121 12521.15 82.15 54704.45 88888.00 2013-05-01 15:30:03.750 121 12521.10 82.17 54704.47 88888.00 2013-05-01 15:30:03.875 121 12521.02 82.17 54704.53 88888.00 2013-05-01 15:30:04.000 121 12521.02 82.17 54704.53 88888.00 2013-05-01 15:30:04.125 121 12521.02 82.17 54704.55 88888.00 2013-05-01 15:30:04.250 121 12521.05 82.17 54704.55 88888.00 2013-05-01 15:30:04.375 121 12521.05 82.22 54704.53 88888.00 2013-05-01 15:30:04.500 121 12521.00 82.22 54704.57 88888.00 2013-05-01 15:30:04.625 121 12520.92 82.22 54704.60 88888.00 2013-05-01 15:30:04.750 121 12520.95 82.25 54704.62 88888.00 2013-05-01 15:30:04.875 121 12520.95 82.22 54704.65 88888.00 2013-05-01 15:30:05.000 121 12520.98 82.22 54704.65 88888.00 2013-05-01 15:30:05.125 121 12520.98 82.28 54704.70 88888.00 2013-05-01 15:30:05.250 121 12520.95 82.28 54704.70 88888.00 2013-05-01 15:30:05.375 121 12520.92 82.25 54704.68 88888.00 2013-05-01 15:30:05.500 121 12520.92 82.28 54704.70 88888.00 2013-05-01 15:30:05.625 121 12520.92 82.30 54704.75 88888.00 2013-05-01 15:30:05.750 121 12520.92 82.28 54704.75 88888.00 2013-05-01 15:30:05.875 121 12520.98 82.30 54704.78 88888.00 2013-05-01 15:30:06.000 121 12521.05 82.30 54704.75 88888.00 2013-05-01 15:30:06.125 121 12521.08 82.30 54704.78 88888.00 2013-05-01 15:30:06.250 121 12521.02 82.28 54704.82 88888.00 2013-05-01 15:30:06.375 121 12521.02 82.28 54704.82 88888.00 2013-05-01 15:30:06.500 121 12521.02 82.30 54704.88 88888.00 2013-05-01 15:30:06.625 121 12521.08 82.30 54704.88 88888.00 2013-05-01 15:30:06.750 121 12521.15 82.28 54704.90 88888.00 2013-05-01 15:30:06.875 121 12521.15 82.25 54704.93 88888.00 2013-05-01 15:30:07.000 121 12521.15 82.25 54704.90 88888.00 2013-05-01 15:30:07.125 121 12521.17 82.22 54704.93 88888.00 2013-05-01 15:30:07.250 121 12521.15 82.15 54704.93 88888.00 2013-05-01 15:30:07.375 121 12521.20 82.12 54704.95 88888.00 2013-05-01 15:30:07.500 121 12521.25 82.12 54704.97 88888.00 2013-05-01 15:30:07.625 121 12521.27 82.12 54705.00 88888.00 2013-05-01 15:30:07.750 121 12521.30 82.15 54705.00 88888.00 2013-05-01 15:30:07.875 121 12521.27 82.12 54705.05 88888.00 2013-05-01 15:30:08.000 121 12521.27 82.10 54705.07 88888.00 2013-05-01 15:30:08.125 121 12521.25 82.05 54705.05 88888.00 2013-05-01 15:30:08.250 121 12521.33 82.00 54705.10 88888.00 2013-05-01 15:30:08.375 121 12521.35 81.97 54705.07 88888.00 2013-05-01 15:30:08.500 121 12521.35 81.92 54705.07 88888.00 2013-05-01 15:30:08.625 121 12521.35 81.95 54705.15 88888.00 2013-05-01 15:30:08.750 121 12521.42 81.95 54705.18 88888.00 2013-05-01 15:30:08.875 121 12521.42 81.88 54705.15 88888.00 2013-05-01 15:30:09.000 121 12521.45 81.83 54705.12 88888.00 2013-05-01 15:30:09.125 121 12521.55 81.85 54705.15 88888.00 2013-05-01 15:30:09.250 121 12521.60 81.83 54705.18 88888.00 2013-05-01 15:30:09.375 121 12521.62 81.85 54705.18 88888.00 2013-05-01 15:30:09.500 121 12521.60 81.83 54705.18 88888.00 2013-05-01 15:30:09.625 121 12521.60 81.80 54705.20 88888.00 2013-05-01 15:30:09.750 121 12521.62 81.78 54705.18 88888.00 2013-05-01 15:30:09.875 121 12521.62 81.75 54705.18 88888.00 2013-05-01 15:30:10.000 121 12521.62 81.78 54705.15 88888.00 2013-05-01 15:30:10.125 121 12521.65 81.75 54705.18 88888.00 2013-05-01 15:30:10.250 121 12521.62 81.75 54705.20 88888.00 2013-05-01 15:30:10.375 121 12521.62 81.75 54705.18 88888.00 2013-05-01 15:30:10.500 121 12521.58 81.80 54705.22 88888.00 2013-05-01 15:30:10.625 121 12521.58 81.83 54705.25 88888.00 2013-05-01 15:30:10.750 121 12521.62 81.83 54705.25 88888.00 2013-05-01 15:30:10.875 121 12521.62 81.83 54705.25 88888.00 2013-05-01 15:30:11.000 121 12521.58 81.85 54705.25 88888.00 2013-05-01 15:30:11.125 121 12521.52 81.92 54705.25 88888.00 2013-05-01 15:30:11.250 121 12521.45 81.92 54705.28 88888.00 2013-05-01 15:30:11.375 121 12521.45 81.97 54705.25 88888.00 2013-05-01 15:30:11.500 121 12521.45 81.97 54705.25 88888.00 2013-05-01 15:30:11.625 121 12521.45 81.97 54705.25 88888.00 2013-05-01 15:30:11.750 121 12521.40 81.97 54705.25 88888.00 2013-05-01 15:30:11.875 121 12521.38 82.03 54705.28 88888.00 2013-05-01 15:30:12.000 121 12521.40 82.05 54705.28 88888.00 2013-05-01 15:30:12.125 121 12521.35 82.08 54705.25 88888.00 2013-05-01 15:30:12.250 121 12521.25 82.10 54705.25 88888.00 2013-05-01 15:30:12.375 121 12521.23 82.10 54705.25 88888.00 2013-05-01 15:30:12.500 121 12521.25 82.12 54705.20 88888.00 2013-05-01 15:30:12.625 121 12521.20 82.12 54705.20 88888.00 2013-05-01 15:30:12.750 121 12521.12 82.12 54705.25 88888.00 2013-05-01 15:30:12.875 121 12521.10 82.17 54705.25 88888.00 2013-05-01 15:30:13.000 121 12521.20 82.20 54705.25 88888.00 2013-05-01 15:30:13.125 121 12521.25 82.22 54705.25 88888.00 2013-05-01 15:30:13.250 121 12521.25 82.15 54705.28 88888.00 2013-05-01 15:30:13.375 121 12521.20 82.15 54705.22 88888.00 2013-05-01 15:30:13.500 121 12521.20 82.17 54705.22 88888.00 2013-05-01 15:30:13.625 121 12521.25 82.17 54705.25 88888.00 2013-05-01 15:30:13.750 121 12521.30 82.22 54705.25 88888.00 2013-05-01 15:30:13.875 121 12521.30 82.17 54705.20 88888.00 2013-05-01 15:30:14.000 121 12521.23 82.20 54705.25 88888.00 2013-05-01 15:30:14.125 121 12521.17 82.25 54705.25 88888.00 2013-05-01 15:30:14.250 121 12521.12 82.20 54705.25 88888.00 2013-05-01 15:30:14.375 121 12521.10 82.22 54705.25 88888.00 2013-05-01 15:30:14.500 121 12521.10 82.20 54705.25 88888.00 2013-05-01 15:30:14.625 121 12521.08 82.20 54705.25 88888.00 2013-05-01 15:30:14.750 121 12521.10 82.22 54705.25 88888.00 2013-05-01 15:30:14.875 121 12521.10 82.20 54705.22 88888.00 2013-05-01 15:30:15.000 121 12521.08 82.17 54705.22 88888.00 2013-05-01 15:30:15.125 121 12520.98 82.17 54705.20 88888.00 2013-05-01 15:30:15.250 121 12520.92 82.17 54705.25 88888.00 2013-05-01 15:30:15.375 121 12521.00 82.17 54705.22 88888.00 2013-05-01 15:30:15.500 121 12521.05 82.17 54705.20 88888.00 2013-05-01 15:30:15.625 121 12521.05 82.17 54705.18 88888.00 2013-05-01 15:30:15.750 121 12521.02 82.17 54705.18 88888.00 2013-05-01 15:30:15.875 121 12521.02 82.17 54705.20 88888.00 2013-05-01 15:30:16.000 121 12521.08 82.20 54705.22 88888.00 2013-05-01 15:30:16.125 121 12521.12 82.22 54705.25 88888.00 2013-05-01 15:30:16.250 121 12521.08 82.17 54705.22 88888.00 2013-05-01 15:30:16.375 121 12521.10 82.20 54705.22 88888.00 2013-05-01 15:30:16.500 121 12521.12 82.22 54705.22 88888.00 2013-05-01 15:30:16.625 121 12521.08 82.25 54705.22 88888.00 2013-05-01 15:30:16.750 121 12521.08 82.22 54705.18 88888.00 2013-05-01 15:30:16.875 121 12521.10 82.20 54705.18 88888.00 2013-05-01 15:30:17.000 121 12521.02 82.22 54705.18 88888.00 2013-05-01 15:30:17.125 121 12520.92 82.25 54705.20 88888.00 2013-05-01 15:30:17.250 121 12520.85 82.22 54705.18 88888.00 2013-05-01 15:30:17.375 121 12520.90 82.28 54705.20 88888.00 2013-05-01 15:30:17.500 121 12520.85 82.25 54705.20 88888.00 2013-05-01 15:30:17.625 121 12520.88 82.25 54705.15 88888.00 2013-05-01 15:30:17.750 121 12520.88 82.28 54705.12 88888.00 2013-05-01 15:30:17.875 121 12520.90 82.30 54705.15 88888.00 2013-05-01 15:30:18.000 121 12520.85 82.30 54705.12 88888.00 2013-05-01 15:30:18.125 121 12520.83 82.33 54705.18 88888.00 2013-05-01 15:30:18.250 121 12520.77 82.30 54705.20 88888.00 2013-05-01 15:30:18.375 121 12520.75 82.38 54705.20 88888.00 2013-05-01 15:30:18.500 121 12520.75 82.38 54705.18 88888.00 2013-05-01 15:30:18.625 121 12520.75 82.38 54705.18 88888.00 2013-05-01 15:30:18.750 121 12520.67 82.38 54705.15 88888.00 2013-05-01 15:30:18.875 121 12520.62 82.40 54705.15 88888.00 2013-05-01 15:30:19.000 121 12520.62 82.38 54705.12 88888.00 2013-05-01 15:30:19.125 121 12520.67 82.38 54705.15 88888.00 2013-05-01 15:30:19.250 121 12520.70 82.35 54705.20 88888.00 2013-05-01 15:30:19.375 121 12520.73 82.38 54705.20 88888.00 2013-05-01 15:30:19.500 121 12520.73 82.40 54705.18 88888.00 2013-05-01 15:30:19.625 121 12520.70 82.38 54705.15 88888.00 2013-05-01 15:30:19.750 121 12520.65 82.35 54705.18 88888.00 2013-05-01 15:30:19.875 121 12520.62 82.33 54705.20 88888.00 2013-05-01 15:30:20.000 121 12520.62 82.28 54705.18 88888.00 2013-05-01 15:30:20.125 121 12520.65 82.22 54705.18 88888.00 2013-05-01 15:30:20.250 121 12520.62 82.15 54705.18 88888.00 2013-05-01 15:30:20.375 121 12520.55 82.12 54705.18 88888.00 2013-05-01 15:30:20.500 121 12520.55 82.10 54705.20 88888.00 2013-05-01 15:30:20.625 121 12520.55 82.08 54705.22 88888.00 2013-05-01 15:30:20.750 121 12520.60 82.05 54705.22 88888.00 2013-05-01 15:30:20.875 121 12520.58 82.00 54705.20 88888.00 2013-05-01 15:30:21.000 121 12520.52 81.97 54705.18 88888.00 2013-05-01 15:30:21.125 121 12520.52 81.92 54705.22 88888.00 2013-05-01 15:30:21.250 121 12520.50 81.90 54705.28 88888.00 2013-05-01 15:30:21.375 121 12520.55 81.92 54705.28 88888.00 2013-05-01 15:30:21.500 121 12520.58 81.85 54705.28 88888.00 2013-05-01 15:30:21.625 121 12520.58 81.78 54705.28 88888.00 2013-05-01 15:30:21.750 121 12520.60 81.72 54705.28 88888.00 2013-05-01 15:30:21.875 121 12520.62 81.70 54705.30 88888.00 2013-05-01 15:30:22.000 121 12520.60 81.72 54705.32 88888.00 2013-05-01 15:30:22.125 121 12520.55 81.72 54705.35 88888.00 2013-05-01 15:30:22.250 121 12520.55 81.78 54705.35 88888.00 2013-05-01 15:30:22.375 121 12520.62 81.78 54705.35 88888.00 2013-05-01 15:30:22.500 121 12520.58 81.72 54705.32 88888.00 2013-05-01 15:30:22.625 121 12520.50 81.67 54705.30 88888.00 2013-05-01 15:30:22.750 121 12520.45 81.67 54705.32 88888.00 2013-05-01 15:30:22.875 121 12520.42 81.70 54705.38 88888.00 2013-05-01 15:30:23.000 121 12520.40 81.72 54705.40 88888.00 2013-05-01 15:30:23.125 121 12520.33 81.72 54705.43 88888.00 2013-05-01 15:30:23.250 121 12520.25 81.70 54705.45 88888.00 2013-05-01 15:30:23.375 121 12520.15 81.67 54705.43 88888.00 2013-05-01 15:30:23.500 121 12520.15 81.70 54705.45 88888.00 2013-05-01 15:30:23.625 121 12520.20 81.72 54705.45 88888.00 2013-05-01 15:30:23.750 121 12520.23 81.78 54705.50 88888.00 2013-05-01 15:30:23.875 121 12520.23 81.78 54705.50 88888.00 2013-05-01 15:30:24.000 121 12520.12 81.70 54705.45 88888.00 2013-05-01 15:30:24.125 121 12520.12 81.72 54705.47 88888.00 2013-05-01 15:30:24.250 121 12520.08 81.70 54705.50 88888.00 2013-05-01 15:30:24.375 121 12520.08 81.72 54705.50 88888.00 2013-05-01 15:30:24.500 121 12520.10 81.70 54705.53 88888.00 2013-05-01 15:30:24.625 121 12520.15 81.72 54705.53 88888.00 2013-05-01 15:30:24.750 121 12520.05 81.75 54705.55 88888.00 2013-05-01 15:30:24.875 121 12520.00 81.78 54705.57 88888.00 2013-05-01 15:30:25.000 121 12520.05 81.80 54705.57 88888.00 2013-05-01 15:30:25.125 121 12520.10 81.85 54705.62 88888.00 2013-05-01 15:30:25.250 121 12520.05 81.83 54705.62 88888.00 2013-05-01 15:30:25.375 121 12520.05 81.83 54705.62 88888.00 2013-05-01 15:30:25.500 121 12520.02 81.85 54705.65 88888.00 2013-05-01 15:30:25.625 121 12520.00 81.88 54705.65 88888.00 2013-05-01 15:30:25.750 121 12520.00 81.90 54705.68 88888.00 2013-05-01 15:30:25.875 121 12520.00 81.92 54705.70 88888.00 2013-05-01 15:30:26.000 121 12520.00 81.92 54705.68 88888.00 2013-05-01 15:30:26.125 121 12519.92 81.95 54705.70 88888.00 2013-05-01 15:30:26.250 121 12519.90 81.90 54705.70 88888.00 2013-05-01 15:30:26.375 121 12519.92 81.90 54705.70 88888.00 2013-05-01 15:30:26.500 121 12519.95 81.95 54705.75 88888.00 2013-05-01 15:30:26.625 121 12519.90 81.97 54705.80 88888.00 2013-05-01 15:30:26.750 121 12519.92 81.97 54705.80 88888.00 2013-05-01 15:30:26.875 121 12519.90 82.00 54705.80 88888.00 2013-05-01 15:30:27.000 121 12519.98 82.05 54705.82 88888.00 2013-05-01 15:30:27.125 121 12520.00 82.15 54705.88 88888.00 2013-05-01 15:30:27.250 121 12519.98 82.20 54705.90 88888.00 2013-05-01 15:30:27.375 121 12519.95 82.25 54705.95 88888.00 2013-05-01 15:30:27.500 121 12519.98 82.28 54705.95 88888.00 2013-05-01 15:30:27.625 121 12519.98 82.33 54705.95 88888.00 2013-05-01 15:30:27.750 121 12519.92 82.40 54706.00 88888.00 2013-05-01 15:30:27.875 121 12519.92 82.47 54706.05 88888.00 2013-05-01 15:30:28.000 121 12519.90 82.50 54706.05 88888.00 2013-05-01 15:30:28.125 121 12519.85 82.53 54706.07 88888.00 2013-05-01 15:30:28.250 121 12519.75 82.55 54706.12 88888.00 2013-05-01 15:30:28.375 121 12519.77 82.60 54706.18 88888.00 2013-05-01 15:30:28.500 121 12519.77 82.65 54706.20 88888.00 2013-05-01 15:30:28.625 121 12519.77 82.65 54706.22 88888.00 2013-05-01 15:30:28.750 121 12519.75 82.65 54706.28 88888.00 2013-05-01 15:30:28.875 121 12519.75 82.72 54706.32 88888.00 2013-05-01 15:30:29.000 121 12519.73 82.75 54706.32 88888.00 2013-05-01 15:30:29.125 121 12519.65 82.75 54706.38 88888.00 2013-05-01 15:30:29.250 121 12519.58 82.75 54706.38 88888.00 2013-05-01 15:30:29.375 121 12519.58 82.75 54706.38 88888.00 2013-05-01 15:30:29.500 121 12519.58 82.75 54706.40 88888.00 2013-05-01 15:30:29.625 121 12519.60 82.78 54706.45 88888.00 2013-05-01 15:30:29.750 121 12519.60 82.80 54706.50 88888.00 2013-05-01 15:30:29.875 121 12519.60 82.80 54706.47 88888.00 2013-05-01 15:30:30.000 121 12519.52 82.83 54706.47 88888.00 2013-05-01 15:30:30.125 121 12519.52 82.85 54706.53 88888.00 2013-05-01 15:30:30.250 121 12519.42 82.88 54706.55 88888.00 2013-05-01 15:30:30.375 121 12519.38 82.88 54706.57 88888.00 2013-05-01 15:30:30.500 121 12519.30 82.90 54706.60 88888.00 2013-05-01 15:30:30.625 121 12519.23 82.88 54706.60 88888.00 2013-05-01 15:30:30.750 121 12519.23 82.88 54706.57 88888.00 2013-05-01 15:30:30.875 121 12519.27 82.90 54706.60 88888.00 2013-05-01 15:30:31.000 121 12519.20 82.92 54706.62 88888.00 2013-05-01 15:30:31.125 121 12519.10 82.92 54706.68 88888.00 2013-05-01 15:30:31.250 121 12519.00 82.92 54706.70 88888.00 2013-05-01 15:30:31.375 121 12518.98 82.95 54706.72 88888.00 2013-05-01 15:30:31.500 121 12518.98 82.95 54706.72 88888.00 2013-05-01 15:30:31.625 121 12519.00 82.92 54706.72 88888.00 2013-05-01 15:30:31.750 121 12518.95 82.92 54706.72 88888.00 2013-05-01 15:30:31.875 121 12518.98 82.92 54706.78 88888.00 2013-05-01 15:30:32.000 121 12518.90 82.92 54706.80 88888.00 2013-05-01 15:30:32.125 121 12518.80 82.92 54706.82 88888.00 2013-05-01 15:30:32.250 121 12518.75 82.92 54706.82 88888.00 2013-05-01 15:30:32.375 121 12518.73 82.97 54706.88 88888.00 2013-05-01 15:30:32.500 121 12518.70 82.97 54706.90 88888.00 2013-05-01 15:30:32.625 121 12518.65 82.95 54706.88 88888.00 2013-05-01 15:30:32.750 121 12518.67 82.95 54706.90 88888.00 2013-05-01 15:30:32.875 121 12518.73 82.92 54706.93 88888.00 2013-05-01 15:30:33.000 121 12518.73 82.92 54706.93 88888.00 2013-05-01 15:30:33.125 121 12518.65 82.95 54706.93 88888.00 2013-05-01 15:30:33.250 121 12518.55 82.92 54706.97 88888.00 2013-05-01 15:30:33.375 121 12518.60 82.92 54706.97 88888.00 2013-05-01 15:30:33.500 121 12518.62 82.92 54706.97 88888.00 2013-05-01 15:30:33.625 121 12518.60 82.88 54707.00 88888.00 2013-05-01 15:30:33.750 121 12518.50 82.85 54707.00 88888.00 2013-05-01 15:30:33.875 121 12518.48 82.85 54707.03 88888.00 2013-05-01 15:30:34.000 121 12518.58 82.85 54707.05 88888.00 2013-05-01 15:30:34.125 121 12518.60 82.83 54707.10 88888.00 2013-05-01 15:30:34.250 121 12518.52 82.85 54707.12 88888.00 2013-05-01 15:30:34.375 121 12518.50 82.85 54707.12 88888.00 2013-05-01 15:30:34.500 121 12518.48 82.78 54707.12 88888.00 2013-05-01 15:30:34.625 121 12518.45 82.80 54707.15 88888.00 2013-05-01 15:30:34.750 121 12518.48 82.80 54707.18 88888.00 2013-05-01 15:30:34.875 121 12518.52 82.80 54707.18 88888.00 2013-05-01 15:30:35.000 121 12518.42 82.72 54707.20 88888.00 2013-05-01 15:30:35.125 121 12518.38 82.70 54707.20 88888.00 2013-05-01 15:30:35.250 121 12518.38 82.72 54707.22 88888.00 2013-05-01 15:30:35.375 121 12518.40 82.72 54707.22 88888.00 2013-05-01 15:30:35.500 121 12518.35 82.70 54707.25 88888.00 2013-05-01 15:30:35.625 121 12518.25 82.65 54707.28 88888.00 2013-05-01 15:30:35.750 121 12518.25 82.62 54707.25 88888.00 2013-05-01 15:30:35.875 121 12518.33 82.65 54707.28 88888.00 2013-05-01 15:30:36.000 121 12518.33 82.60 54707.28 88888.00 2013-05-01 15:30:36.125 121 12518.25 82.53 54707.30 88888.00 2013-05-01 15:30:36.250 121 12518.23 82.45 54707.30 88888.00 2013-05-01 15:30:36.375 121 12518.27 82.45 54707.32 88888.00 2013-05-01 15:30:36.500 121 12518.23 82.45 54707.38 88888.00 2013-05-01 15:30:36.625 121 12518.15 82.45 54707.40 88888.00 2013-05-01 15:30:36.750 121 12518.02 82.42 54707.35 88888.00 2013-05-01 15:30:36.875 121 12518.05 82.40 54707.35 88888.00 2013-05-01 15:30:37.000 121 12518.10 82.40 54707.40 88888.00 2013-05-01 15:30:37.125 121 12518.08 82.40 54707.43 88888.00 2013-05-01 15:30:37.250 121 12518.02 82.42 54707.45 88888.00 2013-05-01 15:30:37.375 121 12518.02 82.50 54707.47 88888.00 2013-05-01 15:30:37.500 121 12518.05 82.50 54707.45 88888.00 2013-05-01 15:30:37.625 121 12518.15 82.47 54707.45 88888.00 2013-05-01 15:30:37.750 121 12518.15 82.50 54707.45 88888.00 2013-05-01 15:30:37.875 121 12518.10 82.53 54707.45 88888.00 2013-05-01 15:30:38.000 121 12518.10 82.58 54707.43 88888.00 2013-05-01 15:30:38.125 121 12518.02 82.60 54707.45 88888.00 2013-05-01 15:30:38.250 121 12517.98 82.65 54707.47 88888.00 2013-05-01 15:30:38.375 121 12517.98 82.70 54707.47 88888.00 2013-05-01 15:30:38.500 121 12517.98 82.75 54707.50 88888.00 2013-05-01 15:30:38.625 121 12517.95 82.75 54707.53 88888.00 2013-05-01 15:30:38.750 121 12517.95 82.78 54707.55 88888.00 2013-05-01 15:30:38.875 121 12517.92 82.80 54707.55 88888.00 2013-05-01 15:30:39.000 121 12517.92 82.80 54707.57 88888.00 2013-05-01 15:30:39.125 121 12517.83 82.85 54707.60 88888.00 2013-05-01 15:30:39.250 121 12517.75 82.90 54707.62 88888.00 2013-05-01 15:30:39.375 121 12517.80 82.95 54707.65 88888.00 2013-05-01 15:30:39.500 121 12517.85 82.97 54707.62 88888.00 2013-05-01 15:30:39.625 121 12517.88 83.03 54707.62 88888.00 2013-05-01 15:30:39.750 121 12517.83 83.05 54707.62 88888.00 2013-05-01 15:30:39.875 121 12517.80 83.08 54707.60 88888.00 2013-05-01 15:30:40.000 121 12517.75 83.12 54707.60 88888.00 2013-05-01 15:30:40.125 121 12517.70 83.17 54707.62 88888.00 2013-05-01 15:30:40.250 121 12517.70 83.17 54707.62 88888.00 2013-05-01 15:30:40.375 121 12517.75 83.20 54707.65 88888.00 2013-05-01 15:30:40.500 121 12517.80 83.20 54707.62 88888.00 2013-05-01 15:30:40.625 121 12517.88 83.22 54707.65 88888.00 2013-05-01 15:30:40.750 121 12517.88 83.22 54707.62 88888.00 2013-05-01 15:30:40.875 121 12517.83 83.20 54707.62 88888.00 2013-05-01 15:30:41.000 121 12517.80 83.22 54707.65 88888.00 2013-05-01 15:30:41.125 121 12517.80 83.25 54707.70 88888.00 2013-05-01 15:30:41.250 121 12517.73 83.25 54707.70 88888.00 2013-05-01 15:30:41.375 121 12517.75 83.25 54707.70 88888.00 2013-05-01 15:30:41.500 121 12517.70 83.25 54707.75 88888.00 2013-05-01 15:30:41.625 121 12517.60 83.28 54707.72 88888.00 2013-05-01 15:30:41.750 121 12517.58 83.28 54707.75 88888.00 2013-05-01 15:30:41.875 121 12517.58 83.33 54707.80 88888.00 2013-05-01 15:30:42.000 121 12517.58 83.38 54707.82 88888.00 2013-05-01 15:30:42.125 121 12517.58 83.38 54707.82 88888.00 2013-05-01 15:30:42.250 121 12517.55 83.38 54707.82 88888.00 2013-05-01 15:30:42.375 121 12517.60 83.38 54707.82 88888.00 2013-05-01 15:30:42.500 121 12517.58 83.42 54707.85 88888.00 2013-05-01 15:30:42.625 121 12517.58 83.47 54707.90 88888.00 2013-05-01 15:30:42.750 121 12517.55 83.50 54707.93 88888.00 2013-05-01 15:30:42.875 121 12517.52 83.47 54707.93 88888.00 2013-05-01 15:30:43.000 121 12517.58 83.47 54707.90 88888.00 2013-05-01 15:30:43.125 121 12517.55 83.50 54707.90 88888.00 2013-05-01 15:30:43.250 121 12517.48 83.47 54707.93 88888.00 2013-05-01 15:30:43.375 121 12517.52 83.53 54707.93 88888.00 2013-05-01 15:30:43.500 121 12517.52 83.53 54707.93 88888.00 2013-05-01 15:30:43.625 121 12517.55 83.55 54707.93 88888.00 2013-05-01 15:30:43.750 121 12517.55 83.60 54707.93 88888.00 2013-05-01 15:30:43.875 121 12517.60 83.67 54707.95 88888.00 2013-05-01 15:30:44.000 121 12517.60 83.67 54707.93 88888.00 2013-05-01 15:30:44.125 121 12517.62 83.67 54707.97 88888.00 2013-05-01 15:30:44.250 121 12517.60 83.67 54708.00 88888.00 2013-05-01 15:30:44.375 121 12517.60 83.65 54707.95 88888.00 2013-05-01 15:30:44.500 121 12517.60 83.65 54707.95 88888.00 2013-05-01 15:30:44.625 121 12517.62 83.67 54707.95 88888.00 2013-05-01 15:30:44.750 121 12517.73 83.70 54707.97 88888.00 2013-05-01 15:30:44.875 121 12517.73 83.72 54707.95 88888.00 2013-05-01 15:30:45.000 121 12517.73 83.72 54708.00 88888.00 2013-05-01 15:30:45.125 121 12517.77 83.78 54708.03 88888.00 2013-05-01 15:30:45.250 121 12517.70 83.83 54708.05 88888.00 2013-05-01 15:30:45.375 121 12517.83 83.85 54708.03 88888.00 2013-05-01 15:30:45.500 121 12517.88 83.88 54708.03 88888.00 2013-05-01 15:30:45.625 121 12517.85 83.83 54708.00 88888.00 2013-05-01 15:30:45.750 121 12517.90 83.85 54708.00 88888.00 2013-05-01 15:30:45.875 121 12517.92 83.85 54707.97 88888.00 2013-05-01 15:30:46.000 121 12517.95 83.88 54707.95 88888.00 2013-05-01 15:30:46.125 121 12517.98 83.90 54707.95 88888.00 2013-05-01 15:30:46.250 121 12518.02 83.90 54707.97 88888.00 2013-05-01 15:30:46.375 121 12518.08 83.92 54707.97 88888.00 2013-05-01 15:30:46.500 121 12518.12 83.92 54707.97 88888.00 2013-05-01 15:30:46.625 121 12518.15 83.95 54707.97 88888.00 2013-05-01 15:30:46.750 121 12518.17 84.00 54708.00 88888.00 2013-05-01 15:30:46.875 121 12518.20 84.00 54708.00 88888.00 2013-05-01 15:30:47.000 121 12518.23 83.95 54707.95 88888.00 2013-05-01 15:30:47.125 121 12518.30 83.97 54708.00 88888.00 2013-05-01 15:30:47.250 121 12518.27 84.00 54707.97 88888.00 2013-05-01 15:30:47.375 121 12518.30 83.97 54707.93 88888.00 2013-05-01 15:30:47.500 121 12518.40 84.00 54707.93 88888.00 2013-05-01 15:30:47.625 121 12518.42 84.00 54707.95 88888.00 2013-05-01 15:30:47.750 121 12518.40 83.97 54707.93 88888.00 2013-05-01 15:30:47.875 121 12518.42 84.00 54707.93 88888.00 2013-05-01 15:30:48.000 121 12518.55 84.05 54707.93 88888.00 2013-05-01 15:30:48.125 121 12518.62 84.08 54707.93 88888.00 2013-05-01 15:30:48.250 121 12518.65 84.10 54707.93 88888.00 2013-05-01 15:30:48.375 121 12518.65 84.10 54707.88 88888.00 2013-05-01 15:30:48.500 121 12518.67 84.10 54707.85 88888.00 2013-05-01 15:30:48.625 121 12518.83 84.10 54707.85 88888.00 2013-05-01 15:30:48.750 121 12518.85 84.15 54707.85 88888.00 2013-05-01 15:30:48.875 121 12518.92 84.28 54707.85 88888.00 2013-05-01 15:30:49.000 121 12518.98 84.28 54707.82 88888.00 2013-05-01 15:30:49.125 121 12519.02 84.30 54707.85 88888.00 2013-05-01 15:30:49.250 121 12519.05 84.28 54707.82 88888.00 2013-05-01 15:30:49.375 121 12519.08 84.30 54707.82 88888.00 2013-05-01 15:30:49.500 121 12519.05 84.30 54707.82 88888.00 2013-05-01 15:30:49.625 121 12519.08 84.33 54707.85 88888.00 2013-05-01 15:30:49.750 121 12519.10 84.35 54707.85 88888.00 2013-05-01 15:30:49.875 121 12519.10 84.35 54707.80 88888.00 2013-05-01 15:30:50.000 121 12519.12 84.35 54707.80 88888.00 2013-05-01 15:30:50.125 121 12519.23 84.38 54707.82 88888.00 2013-05-01 15:30:50.250 121 12519.25 84.40 54707.82 88888.00 2013-05-01 15:30:50.375 121 12519.27 84.42 54707.80 88888.00 2013-05-01 15:30:50.500 121 12519.33 84.40 54707.78 88888.00 2013-05-01 15:30:50.625 121 12519.40 84.45 54707.80 88888.00 2013-05-01 15:30:50.750 121 12519.42 84.47 54707.80 88888.00 2013-05-01 15:30:50.875 121 12519.40 84.53 54707.80 88888.00 2013-05-01 15:30:51.000 121 12519.42 84.53 54707.78 88888.00 2013-05-01 15:30:51.125 121 12519.45 84.58 54707.80 88888.00 2013-05-01 15:30:51.250 121 12519.40 84.53 54707.75 88888.00 2013-05-01 15:30:51.375 121 12519.40 84.53 54707.72 88888.00 2013-05-01 15:30:51.500 121 12519.42 84.55 54707.75 88888.00 2013-05-01 15:30:51.625 121 12519.48 84.55 54707.78 88888.00 2013-05-01 15:30:51.750 121 12519.55 84.53 54707.75 88888.00 2013-05-01 15:30:51.875 121 12519.58 84.47 54707.72 88888.00 2013-05-01 15:30:52.000 121 12519.58 84.47 54707.72 88888.00 2013-05-01 15:30:52.125 121 12519.58 84.45 54707.75 88888.00 2013-05-01 15:30:52.250 121 12519.58 84.40 54707.72 88888.00 2013-05-01 15:30:52.375 121 12519.67 84.45 54707.75 88888.00 2013-05-01 15:30:52.500 121 12519.70 84.42 54707.75 88888.00 2013-05-01 15:30:52.625 121 12519.73 84.42 54707.75 88888.00 2013-05-01 15:30:52.750 121 12519.75 84.42 54707.78 88888.00 2013-05-01 15:30:52.875 121 12519.62 84.42 54707.78 88888.00 2013-05-01 15:30:53.000 121 12519.65 84.40 54707.75 88888.00 2013-05-01 15:30:53.125 121 12519.73 84.40 54707.75 88888.00 2013-05-01 15:30:53.250 121 12519.70 84.38 54707.80 88888.00 2013-05-01 15:30:53.375 121 12519.67 84.42 54707.80 88888.00 2013-05-01 15:30:53.500 121 12519.67 84.40 54707.78 88888.00 2013-05-01 15:30:53.625 121 12519.73 84.35 54707.78 88888.00 2013-05-01 15:30:53.750 121 12519.80 84.40 54707.82 88888.00 2013-05-01 15:30:53.875 121 12519.73 84.35 54707.82 88888.00 2013-05-01 15:30:54.000 121 12519.70 84.33 54707.80 88888.00 2013-05-01 15:30:54.125 121 12519.77 84.30 54707.78 88888.00 2013-05-01 15:30:54.250 121 12519.80 84.25 54707.80 88888.00 2013-05-01 15:30:54.375 121 12519.90 84.25 54707.80 88888.00 2013-05-01 15:30:54.500 121 12519.95 84.20 54707.80 88888.00 2013-05-01 15:30:54.625 121 12519.95 84.15 54707.80 88888.00 2013-05-01 15:30:54.750 121 12519.95 84.12 54707.78 88888.00 2013-05-01 15:30:54.875 121 12519.98 84.12 54707.78 88888.00 2013-05-01 15:30:55.000 121 12519.95 84.10 54707.78 88888.00 2013-05-01 15:30:55.125 121 12520.02 84.12 54707.78 88888.00 2013-05-01 15:30:55.250 121 12520.05 84.08 54707.80 88888.00 2013-05-01 15:30:55.375 121 12520.05 84.08 54707.78 88888.00 2013-05-01 15:30:55.500 121 12520.05 84.08 54707.82 88888.00 2013-05-01 15:30:55.625 121 12520.10 84.08 54707.82 88888.00 2013-05-01 15:30:55.750 121 12520.12 84.00 54707.80 88888.00 2013-05-01 15:30:55.875 121 12520.15 83.95 54707.82 88888.00 2013-05-01 15:30:56.000 121 12520.27 83.92 54707.80 88888.00 2013-05-01 15:30:56.125 121 12520.30 83.90 54707.80 88888.00 2013-05-01 15:30:56.250 121 12520.30 83.85 54707.80 88888.00 2013-05-01 15:30:56.375 121 12520.35 83.85 54707.80 88888.00 2013-05-01 15:30:56.500 121 12520.48 83.85 54707.82 88888.00 2013-05-01 15:30:56.625 121 12520.58 83.85 54707.82 88888.00 2013-05-01 15:30:56.750 121 12520.60 83.85 54707.82 88888.00 2013-05-01 15:30:56.875 121 12520.60 83.83 54707.82 88888.00 2013-05-01 15:30:57.000 121 12520.65 83.78 54707.80 88888.00 2013-05-01 15:30:57.125 121 12520.70 83.75 54707.80 88888.00 2013-05-01 15:30:57.250 121 12520.70 83.75 54707.80 88888.00 2013-05-01 15:30:57.375 121 12520.70 83.70 54707.78 88888.00 2013-05-01 15:30:57.500 121 12520.77 83.72 54707.78 88888.00 2013-05-01 15:30:57.625 121 12520.80 83.70 54707.78 88888.00 2013-05-01 15:30:57.750 121 12520.83 83.67 54707.78 88888.00 2013-05-01 15:30:57.875 121 12520.95 83.62 54707.75 88888.00 2013-05-01 15:30:58.000 121 12520.98 83.60 54707.75 88888.00 2013-05-01 15:30:58.125 121 12521.02 83.62 54707.75 88888.00 2013-05-01 15:30:58.250 121 12521.08 83.60 54707.78 88888.00 2013-05-01 15:30:58.375 121 12521.15 83.58 54707.75 88888.00 2013-05-01 15:30:58.500 121 12521.20 83.55 54707.72 88888.00 2013-05-01 15:30:58.625 121 12521.27 83.55 54707.70 88888.00 2013-05-01 15:30:58.750 121 12521.35 83.58 54707.72 88888.00 2013-05-01 15:30:58.875 121 12521.38 83.55 54707.72 88888.00 2013-05-01 15:30:59.000 121 12521.52 83.53 54707.65 88888.00 2013-05-01 15:30:59.125 121 12521.60 83.53 54707.68 88888.00 2013-05-01 15:30:59.250 121 12521.62 83.50 54707.68 88888.00 2013-05-01 15:30:59.375 121 12521.65 83.47 54707.65 88888.00 2013-05-01 15:30:59.500 121 12521.67 83.40 54707.62 88888.00 2013-05-01 15:30:59.625 121 12521.75 83.40 54707.57 88888.00 2013-05-01 15:30:59.750 121 12521.80 83.47 54707.62 88888.00 2013-05-01 15:30:59.875 121 12521.80 83.42 54707.62 88888.00 2013-05-01 15:31:00.000 121 12521.83 83.33 54707.57 88888.00 2013-05-01 15:31:00.125 121 12521.85 83.28 54707.57 88888.00 2013-05-01 15:31:00.250 121 12521.88 83.25 54707.57 88888.00 2013-05-01 15:31:00.375 121 12521.92 83.22 54707.55 88888.00 2013-05-01 15:31:00.500 121 12521.98 83.20 54707.53 88888.00 2013-05-01 15:31:00.625 121 12521.98 83.17 54707.55 88888.00 2013-05-01 15:31:00.750 121 12521.92 83.15 54707.55 88888.00 2013-05-01 15:31:00.875 121 12521.88 83.10 54707.50 88888.00 2013-05-01 15:31:01.000 121 12521.90 83.05 54707.50 88888.00 2013-05-01 15:31:01.125 121 12521.88 82.97 54707.50 88888.00 2013-05-01 15:31:01.250 121 12521.85 82.90 54707.53 88888.00 2013-05-01 15:31:01.375 121 12521.90 82.88 54707.53 88888.00 2013-05-01 15:31:01.500 121 12521.95 82.83 54707.53 88888.00 2013-05-01 15:31:01.625 121 12521.92 82.83 54707.53 88888.00 2013-05-01 15:31:01.750 121 12521.85 82.75 54707.53 88888.00 2013-05-01 15:31:01.875 121 12521.77 82.65 54707.47 88888.00 2013-05-01 15:31:02.000 121 12521.75 82.60 54707.45 88888.00 2013-05-01 15:31:02.125 121 12521.73 82.55 54707.47 88888.00 2013-05-01 15:31:02.250 121 12521.77 82.55 54707.50 88888.00 2013-05-01 15:31:02.375 121 12521.90 82.50 54707.53 88888.00 2013-05-01 15:31:02.500 121 12521.98 82.42 54707.47 88888.00 2013-05-01 15:31:02.625 121 12521.98 82.40 54707.47 88888.00 2013-05-01 15:31:02.750 121 12522.08 82.35 54707.47 88888.00 2013-05-01 15:31:02.875 121 12522.08 82.30 54707.50 88888.00 2013-05-01 15:31:03.000 121 12522.12 82.25 54707.47 88888.00 2013-05-01 15:31:03.125 121 12522.17 82.20 54707.47 88888.00 2013-05-01 15:31:03.250 121 12522.17 82.10 54707.47 88888.00 2013-05-01 15:31:03.375 121 12522.17 82.08 54707.47 88888.00 2013-05-01 15:31:03.500 121 12522.20 82.03 54707.47 88888.00 2013-05-01 15:31:03.625 121 12522.30 82.00 54707.47 88888.00 2013-05-01 15:31:03.750 121 12522.27 81.95 54707.45 88888.00 2013-05-01 15:31:03.875 121 12522.25 81.92 54707.47 88888.00 2013-05-01 15:31:04.000 121 12522.30 81.90 54707.47 88888.00 2013-05-01 15:31:04.125 121 12522.27 81.83 54707.45 88888.00 2013-05-01 15:31:04.250 121 12522.30 81.75 54707.45 88888.00 2013-05-01 15:31:04.375 121 12522.33 81.72 54707.43 88888.00 2013-05-01 15:31:04.500 121 12522.33 81.70 54707.45 88888.00 2013-05-01 15:31:04.625 121 12522.35 81.67 54707.45 88888.00 2013-05-01 15:31:04.750 121 12522.42 81.65 54707.47 88888.00 2013-05-01 15:31:04.875 121 12522.45 81.65 54707.50 88888.00 2013-05-01 15:31:05.000 121 12522.45 81.60 54707.47 88888.00 2013-05-01 15:31:05.125 121 12522.48 81.55 54707.45 88888.00 2013-05-01 15:31:05.250 121 12522.52 81.53 54707.45 88888.00 2013-05-01 15:31:05.375 121 12522.55 81.55 54707.50 88888.00 2013-05-01 15:31:05.500 121 12522.55 81.50 54707.47 88888.00 2013-05-01 15:31:05.625 121 12522.52 81.42 54707.47 88888.00 2013-05-01 15:31:05.750 121 12522.52 81.40 54707.50 88888.00 2013-05-01 15:31:05.875 121 12522.60 81.35 54707.50 88888.00 2013-05-01 15:31:06.000 121 12522.65 81.30 54707.47 88888.00 2013-05-01 15:31:06.125 121 12522.67 81.30 54707.45 88888.00 2013-05-01 15:31:06.250 121 12522.67 81.22 54707.47 88888.00 2013-05-01 15:31:06.375 121 12522.73 81.22 54707.50 88888.00 2013-05-01 15:31:06.500 121 12522.77 81.22 54707.50 88888.00 2013-05-01 15:31:06.625 121 12522.80 81.20 54707.53 88888.00 2013-05-01 15:31:06.750 121 12522.77 81.15 54707.53 88888.00 2013-05-01 15:31:06.875 121 12522.80 81.10 54707.53 88888.00 2013-05-01 15:31:07.000 121 12522.80 81.15 54707.53 88888.00 2013-05-01 15:31:07.125 121 12522.85 81.15 54707.55 88888.00 2013-05-01 15:31:07.250 121 12522.80 81.15 54707.55 88888.00 2013-05-01 15:31:07.375 121 12522.85 81.10 54707.57 88888.00 2013-05-01 15:31:07.500 121 12522.92 81.10 54707.60 88888.00 2013-05-01 15:31:07.625 121 12522.95 81.08 54707.60 88888.00 2013-05-01 15:31:07.750 121 12522.92 81.05 54707.60 88888.00 2013-05-01 15:31:07.875 121 12522.92 81.00 54707.60 88888.00 2013-05-01 15:31:08.000 121 12522.92 81.03 54707.60 88888.00 2013-05-01 15:31:08.125 121 12522.92 81.03 54707.60 88888.00 2013-05-01 15:31:08.250 121 12522.85 81.03 54707.57 88888.00 2013-05-01 15:31:08.375 121 12522.85 81.00 54707.60 88888.00 2013-05-01 15:31:08.500 121 12522.88 80.95 54707.60 88888.00 2013-05-01 15:31:08.625 121 12522.88 80.97 54707.60 88888.00 2013-05-01 15:31:08.750 121 12522.92 80.95 54707.62 88888.00 2013-05-01 15:31:08.875 121 12522.98 80.95 54707.62 88888.00 2013-05-01 15:31:09.000 121 12523.08 80.95 54707.60 88888.00 2013-05-01 15:31:09.125 121 12523.08 80.97 54707.60 88888.00 2013-05-01 15:31:09.250 121 12523.15 81.00 54707.70 88888.00 2013-05-01 15:31:09.375 121 12523.27 81.08 54707.72 88888.00 2013-05-01 15:31:09.500 121 12523.33 81.10 54707.70 88888.00 2013-05-01 15:31:09.625 121 12523.30 81.10 54707.70 88888.00 2013-05-01 15:31:09.750 121 12523.20 81.12 54707.70 88888.00 2013-05-01 15:31:09.875 121 12523.15 81.17 54707.72 88888.00 2013-05-01 15:31:10.000 121 12523.20 81.22 54707.75 88888.00 2013-05-01 15:31:10.125 121 12523.17 81.28 54707.78 88888.00 2013-05-01 15:31:10.250 121 12523.12 81.28 54707.80 88888.00 2013-05-01 15:31:10.375 121 12523.12 81.33 54707.80 88888.00 2013-05-01 15:31:10.500 121 12523.15 81.42 54707.82 88888.00 2013-05-01 15:31:10.625 121 12523.15 81.50 54707.85 88888.00 2013-05-01 15:31:10.750 121 12523.15 81.50 54707.88 88888.00 2013-05-01 15:31:10.875 121 12523.23 81.53 54707.90 88888.00 2013-05-01 15:31:11.000 121 12523.15 81.53 54707.88 88888.00 2013-05-01 15:31:11.125 121 12523.12 81.55 54707.93 88888.00 2013-05-01 15:31:11.250 121 12523.12 81.58 54707.95 88888.00 2013-05-01 15:31:11.375 121 12523.15 81.60 54707.95 88888.00 2013-05-01 15:31:11.500 121 12523.10 81.62 54707.95 88888.00 2013-05-01 15:31:11.625 121 12523.05 81.65 54707.93 88888.00 2013-05-01 15:31:11.750 121 12523.02 81.67 54707.93 88888.00 2013-05-01 15:31:11.875 121 12523.00 81.67 54707.95 88888.00 2013-05-01 15:31:12.000 121 12523.02 81.72 54707.97 88888.00 2013-05-01 15:31:12.125 121 12523.02 81.78 54708.03 88888.00 2013-05-01 15:31:12.250 121 12523.00 81.80 54708.05 88888.00 2013-05-01 15:31:12.375 121 12523.00 81.80 54708.00 88888.00 2013-05-01 15:31:12.500 121 12523.00 81.83 54708.00 88888.00 2013-05-01 15:31:12.625 121 12523.02 81.88 54708.00 88888.00 2013-05-01 15:31:12.750 121 12523.08 81.97 54708.00 88888.00 2013-05-01 15:31:12.875 121 12523.00 82.03 54708.00 88888.00 2013-05-01 15:31:13.000 121 12522.92 82.05 54708.03 88888.00 2013-05-01 15:31:13.125 121 12522.92 82.08 54708.05 88888.00 2013-05-01 15:31:13.250 121 12522.92 82.15 54708.05 88888.00 2013-05-01 15:31:13.375 121 12522.92 82.20 54708.03 88888.00 2013-05-01 15:31:13.500 121 12522.90 82.25 54708.00 88888.00 2013-05-01 15:31:13.625 121 12522.83 82.22 54708.00 88888.00 2013-05-01 15:31:13.750 121 12522.75 82.28 54708.00 88888.00 2013-05-01 15:31:13.875 121 12522.75 82.33 54708.03 88888.00 2013-05-01 15:31:14.000 121 12522.80 82.35 54708.05 88888.00 2013-05-01 15:31:14.125 121 12522.85 82.38 54708.05 88888.00 2013-05-01 15:31:14.250 121 12522.75 82.38 54708.05 88888.00 2013-05-01 15:31:14.375 121 12522.73 82.40 54708.03 88888.00 2013-05-01 15:31:14.500 121 12522.70 82.47 54708.03 88888.00 2013-05-01 15:31:14.625 121 12522.73 82.50 54708.03 88888.00 2013-05-01 15:31:14.750 121 12522.70 82.55 54708.05 88888.00 2013-05-01 15:31:14.875 121 12522.65 82.58 54708.05 88888.00 2013-05-01 15:31:15.000 121 12522.60 82.55 54708.00 88888.00 2013-05-01 15:31:15.125 121 12522.62 82.55 54708.00 88888.00 2013-05-01 15:31:15.250 121 12522.67 82.62 54708.03 88888.00 2013-05-01 15:31:15.375 121 12522.67 82.65 54708.03 88888.00 2013-05-01 15:31:15.500 121 12522.65 82.60 54708.03 88888.00 2013-05-01 15:31:15.625 121 12522.67 82.60 54708.03 88888.00 2013-05-01 15:31:15.750 121 12522.70 82.60 54708.03 88888.00 2013-05-01 15:31:15.875 121 12522.75 82.60 54708.00 88888.00 2013-05-01 15:31:16.000 121 12522.75 82.58 54708.03 88888.00 2013-05-01 15:31:16.125 121 12522.77 82.60 54708.00 88888.00 2013-05-01 15:31:16.250 121 12522.85 82.53 54708.00 88888.00 2013-05-01 15:31:16.375 121 12522.88 82.50 54708.03 88888.00 2013-05-01 15:31:16.500 121 12522.92 82.47 54708.03 88888.00 2013-05-01 15:31:16.625 121 12522.98 82.42 54708.03 88888.00 2013-05-01 15:31:16.750 121 12523.00 82.40 54708.05 88888.00 2013-05-01 15:31:16.875 121 12523.02 82.40 54708.05 88888.00 2013-05-01 15:31:17.000 121 12523.08 82.40 54708.07 88888.00 2013-05-01 15:31:17.125 121 12523.05 82.35 54708.10 88888.00 2013-05-01 15:31:17.250 121 12522.98 82.28 54708.10 88888.00 2013-05-01 15:31:17.375 121 12523.08 82.30 54708.07 88888.00 2013-05-01 15:31:17.500 121 12523.02 82.25 54708.07 88888.00 2013-05-01 15:31:17.625 121 12523.00 82.22 54708.10 88888.00 2013-05-01 15:31:17.750 121 12523.02 82.20 54708.12 88888.00 2013-05-01 15:31:17.875 121 12523.00 82.17 54708.12 88888.00 2013-05-01 15:31:18.000 121 12523.08 82.17 54708.10 88888.00 2013-05-01 15:31:18.125 121 12523.12 82.17 54708.12 88888.00 2013-05-01 15:31:18.250 121 12523.10 82.15 54708.12 88888.00 2013-05-01 15:31:18.375 121 12523.10 82.12 54708.12 88888.00 2013-05-01 15:31:18.500 121 12523.08 82.10 54708.12 88888.00 2013-05-01 15:31:18.625 121 12523.15 82.10 54708.12 88888.00 2013-05-01 15:31:18.750 121 12523.20 82.10 54708.18 88888.00 2013-05-01 15:31:18.875 121 12523.15 82.05 54708.18 88888.00 2013-05-01 15:31:19.000 121 12523.05 82.00 54708.15 88888.00 2013-05-01 15:31:19.125 121 12523.08 82.00 54708.20 88888.00 2013-05-01 15:31:19.250 121 12523.08 81.97 54708.28 88888.00 2013-05-01 15:31:19.375 121 12523.15 82.00 54708.28 88888.00 2013-05-01 15:31:19.500 121 12523.12 82.00 54708.28 88888.00 2013-05-01 15:31:19.625 121 12523.10 82.00 54708.32 88888.00 2013-05-01 15:31:19.750 121 12523.05 81.97 54708.32 88888.00 2013-05-01 15:31:19.875 121 12523.05 81.95 54708.32 88888.00 2013-05-01 15:31:20.000 121 12523.05 81.90 54708.35 88888.00 2013-05-01 15:31:20.125 121 12522.98 81.85 54708.35 88888.00 2013-05-01 15:31:20.250 121 12522.92 81.83 54708.40 88888.00 2013-05-01 15:31:20.375 121 12523.08 81.88 54708.40 88888.00 2013-05-01 15:31:20.500 121 12523.15 81.88 54708.45 88888.00 2013-05-01 15:31:20.625 121 12523.12 81.85 54708.45 88888.00 2013-05-01 15:31:20.750 121 12523.10 81.78 54708.45 88888.00 2013-05-01 15:31:20.875 121 12523.15 81.72 54708.40 88888.00 2013-05-01 15:31:21.000 121 12523.12 81.70 54708.45 88888.00 2013-05-01 15:31:21.125 121 12523.02 81.65 54708.50 88888.00 2013-05-01 15:31:21.250 121 12522.95 81.58 54708.50 88888.00 2013-05-01 15:31:21.375 121 12523.00 81.53 54708.53 88888.00 2013-05-01 15:31:21.500 121 12523.08 81.45 54708.53 88888.00 2013-05-01 15:31:21.625 121 12523.10 81.40 54708.53 88888.00 2013-05-01 15:31:21.750 121 12523.10 81.35 54708.57 88888.00 2013-05-01 15:31:21.875 121 12523.10 81.35 54708.62 88888.00 2013-05-01 15:31:22.000 121 12523.02 81.30 54708.62 88888.00 2013-05-01 15:31:22.125 121 12523.02 81.28 54708.62 88888.00 2013-05-01 15:31:22.250 121 12523.12 81.22 54708.65 88888.00 2013-05-01 15:31:22.375 121 12523.23 81.15 54708.68 88888.00 2013-05-01 15:31:22.500 121 12523.25 81.10 54708.70 88888.00 2013-05-01 15:31:22.625 121 12523.30 81.05 54708.70 88888.00 2013-05-01 15:31:22.750 121 12523.35 81.00 54708.72 88888.00 2013-05-01 15:31:22.875 121 12523.35 80.95 54708.78 88888.00 2013-05-01 15:31:23.000 121 12523.33 80.88 54708.78 88888.00 2013-05-01 15:31:23.125 121 12523.40 80.83 54708.78 88888.00 2013-05-01 15:31:23.250 121 12523.50 80.78 54708.82 88888.00 2013-05-01 15:31:23.375 121 12523.60 80.72 54708.80 88888.00 2013-05-01 15:31:23.500 121 12523.60 80.70 54708.80 88888.00 2013-05-01 15:31:23.625 121 12523.60 80.65 54708.82 88888.00 2013-05-01 15:31:23.750 121 12523.67 80.60 54708.85 88888.00 2013-05-01 15:31:23.875 121 12523.70 80.55 54708.88 88888.00 2013-05-01 15:31:24.000 121 12523.75 80.50 54708.90 88888.00 2013-05-01 15:31:24.125 121 12523.75 80.45 54708.93 88888.00 2013-05-01 15:31:24.250 121 12523.73 80.42 54708.95 88888.00 2013-05-01 15:31:24.375 121 12523.80 80.45 54708.97 88888.00 2013-05-01 15:31:24.500 121 12523.85 80.45 54709.00 88888.00 2013-05-01 15:31:24.625 121 12523.80 80.45 54709.00 88888.00 2013-05-01 15:31:24.750 121 12523.75 80.47 54709.00 88888.00 2013-05-01 15:31:24.875 121 12523.70 80.50 54709.03 88888.00 2013-05-01 15:31:25.000 121 12523.65 80.50 54708.97 88888.00 2013-05-01 15:31:25.125 121 12523.70 80.47 54709.03 88888.00 2013-05-01 15:31:25.250 121 12523.62 80.53 54709.00 88888.00 2013-05-01 15:31:25.375 121 12523.60 80.55 54709.03 88888.00 2013-05-01 15:31:25.500 121 12523.58 80.58 54709.07 88888.00 2013-05-01 15:31:25.625 121 12523.62 80.58 54709.07 88888.00 2013-05-01 15:31:25.750 121 12523.65 80.60 54709.05 88888.00 2013-05-01 15:31:25.875 121 12523.62 80.62 54709.03 88888.00 2013-05-01 15:31:26.000 121 12523.60 80.62 54709.03 88888.00 2013-05-01 15:31:26.125 121 12523.52 80.65 54709.03 88888.00 2013-05-01 15:31:26.250 121 12523.50 80.70 54709.05 88888.00 2013-05-01 15:31:26.375 121 12523.58 80.78 54709.07 88888.00 2013-05-01 15:31:26.500 121 12523.60 80.78 54709.07 88888.00 2013-05-01 15:31:26.625 121 12523.62 80.78 54709.05 88888.00 2013-05-01 15:31:26.750 121 12523.65 80.78 54709.05 88888.00 2013-05-01 15:31:26.875 121 12523.65 80.78 54709.05 88888.00 2013-05-01 15:31:27.000 121 12523.60 80.78 54709.03 88888.00 2013-05-01 15:31:27.125 121 12523.65 80.80 54709.05 88888.00 2013-05-01 15:31:27.250 121 12523.65 80.85 54709.07 88888.00 2013-05-01 15:31:27.375 121 12523.60 80.88 54709.07 88888.00 2013-05-01 15:31:27.500 121 12523.52 80.88 54709.05 88888.00 2013-05-01 15:31:27.625 121 12523.52 80.85 54709.07 88888.00 2013-05-01 15:31:27.750 121 12523.52 80.88 54709.07 88888.00 2013-05-01 15:31:27.875 121 12523.50 80.90 54709.12 88888.00 2013-05-01 15:31:28.000 121 12523.50 80.85 54709.10 88888.00 2013-05-01 15:31:28.125 121 12523.52 80.88 54709.12 88888.00 2013-05-01 15:31:28.250 121 12523.52 80.88 54709.15 88888.00 2013-05-01 15:31:28.375 121 12523.52 80.90 54709.15 88888.00 2013-05-01 15:31:28.500 121 12523.52 80.88 54709.15 88888.00 2013-05-01 15:31:28.625 121 12523.55 80.85 54709.12 88888.00 2013-05-01 15:31:28.750 121 12523.52 80.88 54709.12 88888.00 2013-05-01 15:31:28.875 121 12523.45 80.83 54709.15 88888.00 2013-05-01 15:31:29.000 121 12523.42 80.85 54709.15 88888.00 2013-05-01 15:31:29.125 121 12523.42 80.88 54709.18 88888.00 2013-05-01 15:31:29.250 121 12523.35 80.78 54709.15 88888.00 2013-05-01 15:31:29.375 121 12523.35 80.78 54709.15 88888.00 2013-05-01 15:31:29.500 121 12523.40 80.78 54709.20 88888.00 2013-05-01 15:31:29.625 121 12523.40 80.80 54709.22 88888.00 2013-05-01 15:31:29.750 121 12523.48 80.80 54709.25 88888.00 2013-05-01 15:31:29.875 121 12523.50 80.83 54709.25 88888.00 2013-05-01 15:31:30.000 121 12523.48 80.78 54709.25 88888.00 2013-05-01 15:31:30.125 121 12523.42 80.75 54709.28 88888.00 2013-05-01 15:31:30.250 121 12523.35 80.67 54709.28 88888.00 2013-05-01 15:31:30.375 121 12523.40 80.70 54709.30 88888.00 2013-05-01 15:31:30.500 121 12523.42 80.67 54709.28 88888.00 2013-05-01 15:31:30.625 121 12523.48 80.65 54709.30 88888.00 2013-05-01 15:31:30.750 121 12523.50 80.62 54709.30 88888.00 2013-05-01 15:31:30.875 121 12523.52 80.58 54709.30 88888.00 2013-05-01 15:31:31.000 121 12523.58 80.55 54709.32 88888.00 2013-05-01 15:31:31.125 121 12523.52 80.53 54709.35 88888.00 2013-05-01 15:31:31.250 121 12523.48 80.47 54709.32 88888.00 2013-05-01 15:31:31.375 121 12523.50 80.50 54709.35 88888.00 2013-05-01 15:31:31.500 121 12523.52 80.47 54709.40 88888.00 2013-05-01 15:31:31.625 121 12523.52 80.42 54709.40 88888.00 2013-05-01 15:31:31.750 121 12523.50 80.40 54709.38 88888.00 2013-05-01 15:31:31.875 121 12523.52 80.38 54709.40 88888.00 2013-05-01 15:31:32.000 121 12523.52 80.38 54709.47 88888.00 2013-05-01 15:31:32.125 121 12523.52 80.33 54709.50 88888.00 2013-05-01 15:31:32.250 121 12523.48 80.28 54709.50 88888.00 2013-05-01 15:31:32.375 121 12523.52 80.25 54709.47 88888.00 2013-05-01 15:31:32.500 121 12523.60 80.25 54709.50 88888.00 2013-05-01 15:31:32.625 121 12523.62 80.25 54709.53 88888.00 2013-05-01 15:31:32.750 121 12523.62 80.20 54709.53 88888.00 2013-05-01 15:31:32.875 121 12523.60 80.15 54709.53 88888.00 2013-05-01 15:31:33.000 121 12523.62 80.10 54709.50 88888.00 2013-05-01 15:31:33.125 121 12523.67 80.05 54709.53 88888.00 2013-05-01 15:31:33.250 121 12523.67 80.00 54709.55 88888.00 2013-05-01 15:31:33.375 121 12523.67 79.95 54709.57 88888.00 2013-05-01 15:31:33.500 121 12523.65 79.92 54709.57 88888.00 2013-05-01 15:31:33.625 121 12523.70 79.90 54709.62 88888.00 2013-05-01 15:31:33.750 121 12523.70 79.85 54709.62 88888.00 2013-05-01 15:31:33.875 121 12523.67 79.80 54709.65 88888.00 2013-05-01 15:31:34.000 121 12523.67 79.78 54709.65 88888.00 2013-05-01 15:31:34.125 121 12523.67 79.78 54709.68 88888.00 2013-05-01 15:31:34.250 121 12523.62 79.70 54709.70 88888.00 2013-05-01 15:31:34.375 121 12523.70 79.67 54709.72 88888.00 2013-05-01 15:31:34.500 121 12523.77 79.67 54709.72 88888.00 2013-05-01 15:31:34.625 121 12523.67 79.60 54709.72 88888.00 2013-05-01 15:31:34.750 121 12523.65 79.60 54709.72 88888.00 2013-05-01 15:31:34.875 121 12523.67 79.58 54709.78 88888.00 2013-05-01 15:31:35.000 121 12523.65 79.55 54709.78 88888.00 2013-05-01 15:31:35.125 121 12523.65 79.53 54709.80 88888.00 2013-05-01 15:31:35.250 121 12523.65 79.47 54709.80 88888.00 2013-05-01 15:31:35.375 121 12523.65 79.40 54709.78 88888.00 2013-05-01 15:31:35.500 121 12523.65 79.40 54709.80 88888.00 2013-05-01 15:31:35.625 121 12523.73 79.42 54709.82 88888.00 2013-05-01 15:31:35.750 121 12523.75 79.42 54709.88 88888.00 2013-05-01 15:31:35.875 121 12523.73 79.42 54709.90 88888.00 2013-05-01 15:31:36.000 121 12523.67 79.40 54709.88 88888.00 2013-05-01 15:31:36.125 121 12523.62 79.38 54709.88 88888.00 2013-05-01 15:31:36.250 121 12523.65 79.33 54709.93 88888.00 2013-05-01 15:31:36.375 121 12523.75 79.33 54709.93 88888.00 2013-05-01 15:31:36.500 121 12523.75 79.30 54709.95 88888.00 2013-05-01 15:31:36.625 121 12523.70 79.25 54709.93 88888.00 2013-05-01 15:31:36.750 121 12523.65 79.22 54709.95 88888.00 2013-05-01 15:31:36.875 121 12523.67 79.22 54709.97 88888.00 2013-05-01 15:31:37.000 121 12523.67 79.17 54709.97 88888.00 2013-05-01 15:31:37.125 121 12523.73 79.12 54710.00 88888.00 2013-05-01 15:31:37.250 121 12523.73 79.10 54710.00 88888.00 2013-05-01 15:31:37.375 121 12523.75 79.08 54710.00 88888.00 2013-05-01 15:31:37.500 121 12523.75 79.10 54710.03 88888.00 2013-05-01 15:31:37.625 121 12523.80 79.12 54710.07 88888.00 2013-05-01 15:31:37.750 121 12523.88 79.10 54710.07 88888.00 2013-05-01 15:31:37.875 121 12523.88 79.05 54710.10 88888.00 2013-05-01 15:31:38.000 121 12523.85 79.05 54710.07 88888.00 2013-05-01 15:31:38.125 121 12523.88 79.05 54710.15 88888.00 2013-05-01 15:31:38.250 121 12523.92 79.03 54710.18 88888.00 2013-05-01 15:31:38.375 121 12523.98 79.05 54710.18 88888.00 2013-05-01 15:31:38.500 121 12524.00 79.08 54710.20 88888.00 2013-05-01 15:31:38.625 121 12524.00 79.10 54710.20 88888.00 2013-05-01 15:31:38.750 121 12524.02 79.15 54710.25 88888.00 2013-05-01 15:31:38.875 121 12524.02 79.15 54710.28 88888.00 2013-05-01 15:31:39.000 121 12524.02 79.12 54710.25 88888.00 2013-05-01 15:31:39.125 121 12524.02 79.17 54710.28 88888.00 2013-05-01 15:31:39.250 121 12524.00 79.20 54710.32 88888.00 2013-05-01 15:31:39.375 121 12524.05 79.22 54710.35 88888.00 2013-05-01 15:31:39.500 121 12524.05 79.25 54710.38 88888.00 2013-05-01 15:31:39.625 121 12524.10 79.28 54710.38 88888.00 2013-05-01 15:31:39.750 121 12524.08 79.25 54710.38 88888.00 2013-05-01 15:31:39.875 121 12524.02 79.28 54710.40 88888.00 2013-05-01 15:31:40.000 121 12524.05 79.33 54710.40 88888.00 2013-05-01 15:31:40.125 121 12524.05 79.35 54710.43 88888.00 2013-05-01 15:31:40.250 121 12524.05 79.38 54710.45 88888.00 2013-05-01 15:31:40.375 121 12524.10 79.40 54710.45 88888.00 2013-05-01 15:31:40.500 121 12524.10 79.40 54710.45 88888.00 2013-05-01 15:31:40.625 121 12524.08 79.40 54710.47 88888.00 2013-05-01 15:31:40.750 121 12524.05 79.45 54710.50 88888.00 2013-05-01 15:31:40.875 121 12524.05 79.47 54710.50 88888.00 2013-05-01 15:31:41.000 121 12524.05 79.42 54710.50 88888.00 2013-05-01 15:31:41.125 121 12524.05 79.50 54710.55 88888.00 2013-05-01 15:31:41.250 121 12524.00 79.53 54710.55 88888.00 2013-05-01 15:31:41.375 121 12524.02 79.47 54710.53 88888.00 2013-05-01 15:31:41.500 121 12524.02 79.53 54710.55 88888.00 2013-05-01 15:31:41.625 121 12524.05 79.58 54710.60 88888.00 2013-05-01 15:31:41.750 121 12524.02 79.60 54710.60 88888.00 2013-05-01 15:31:41.875 121 12524.05 79.62 54710.62 88888.00 2013-05-01 15:31:42.000 121 12524.08 79.65 54710.68 88888.00 2013-05-01 15:31:42.125 121 12524.02 79.65 54710.70 88888.00 2013-05-01 15:31:42.250 121 12524.02 79.65 54710.72 88888.00 2013-05-01 15:31:42.375 121 12524.05 79.72 54710.75 88888.00 2013-05-01 15:31:42.500 121 12524.02 79.78 54710.75 88888.00 2013-05-01 15:31:42.625 121 12524.00 79.75 54710.75 88888.00 2013-05-01 15:31:42.750 121 12524.00 79.75 54710.75 88888.00 2013-05-01 15:31:42.875 121 12523.98 79.78 54710.75 88888.00 2013-05-01 15:31:43.000 121 12523.92 79.80 54710.78 88888.00 2013-05-01 15:31:43.125 121 12523.92 79.83 54710.80 88888.00 2013-05-01 15:31:43.250 121 12523.98 79.83 54710.80 88888.00 2013-05-01 15:31:43.375 121 12524.08 79.85 54710.80 88888.00 2013-05-01 15:31:43.500 121 12524.12 79.80 54710.80 88888.00 2013-05-01 15:31:43.625 121 12524.15 79.78 54710.80 88888.00 2013-05-01 15:31:43.750 121 12524.15 79.75 54710.82 88888.00 2013-05-01 15:31:43.875 121 12524.25 79.75 54710.82 88888.00 2013-05-01 15:31:44.000 121 12524.27 79.75 54710.82 88888.00 2013-05-01 15:31:44.125 121 12524.25 79.75 54710.88 88888.00 2013-05-01 15:31:44.250 121 12524.23 79.70 54710.90 88888.00 2013-05-01 15:31:44.375 121 12524.23 79.67 54710.88 88888.00 2013-05-01 15:31:44.500 121 12524.25 79.62 54710.88 88888.00 2013-05-01 15:31:44.625 121 12524.33 79.62 54710.88 88888.00 2013-05-01 15:31:44.750 121 12524.33 79.62 54710.90 88888.00 2013-05-01 15:31:44.875 121 12524.30 79.62 54710.90 88888.00 2013-05-01 15:31:45.000 121 12524.25 79.60 54710.93 88888.00 2013-05-01 15:31:45.125 121 12524.27 79.58 54710.95 88888.00 2013-05-01 15:31:45.250 121 12524.23 79.55 54710.97 88888.00 2013-05-01 15:31:45.375 121 12524.17 79.53 54710.97 88888.00 2013-05-01 15:31:45.500 121 12524.20 79.55 54711.03 88888.00 2013-05-01 15:31:45.625 121 12524.25 79.55 54711.03 88888.00 2013-05-01 15:31:45.750 121 12524.23 79.45 54711.05 88888.00 2013-05-01 15:31:45.875 121 12524.15 79.40 54711.05 88888.00 2013-05-01 15:31:46.000 121 12524.25 79.40 54711.05 88888.00 2013-05-01 15:31:46.125 121 12524.33 79.40 54711.10 88888.00 2013-05-01 15:31:46.250 121 12524.30 79.33 54711.12 88888.00 2013-05-01 15:31:46.375 121 12524.30 79.35 54711.15 88888.00 2013-05-01 15:31:46.500 121 12524.30 79.33 54711.15 88888.00 2013-05-01 15:31:46.625 121 12524.25 79.28 54711.18 88888.00 2013-05-01 15:31:46.750 121 12524.25 79.22 54711.18 88888.00 2013-05-01 15:31:46.875 121 12524.33 79.20 54711.20 88888.00 2013-05-01 15:31:47.000 121 12524.35 79.17 54711.20 88888.00 2013-05-01 15:31:47.125 121 12524.27 79.15 54711.22 88888.00 2013-05-01 15:31:47.250 121 12524.25 79.12 54711.22 88888.00 2013-05-01 15:31:47.375 121 12524.33 79.12 54711.25 88888.00 2013-05-01 15:31:47.500 121 12524.35 79.12 54711.28 88888.00 2013-05-01 15:31:47.625 121 12524.33 79.10 54711.30 88888.00 2013-05-01 15:31:47.750 121 12524.27 79.08 54711.32 88888.00 2013-05-01 15:31:47.875 121 12524.33 79.08 54711.32 88888.00 2013-05-01 15:31:48.000 121 12524.33 79.08 54711.32 88888.00 2013-05-01 15:31:48.125 121 12524.33 79.05 54711.35 88888.00 2013-05-01 15:31:48.250 121 12524.27 79.03 54711.35 88888.00 2013-05-01 15:31:48.375 121 12524.33 79.03 54711.32 88888.00 2013-05-01 15:31:48.500 121 12524.30 79.03 54711.32 88888.00 2013-05-01 15:31:48.625 121 12524.30 78.97 54711.38 88888.00 2013-05-01 15:31:48.750 121 12524.27 78.97 54711.40 88888.00 2013-05-01 15:31:48.875 121 12524.27 78.97 54711.40 88888.00 2013-05-01 15:31:49.000 121 12524.33 78.97 54711.43 88888.00 2013-05-01 15:31:49.125 121 12524.35 79.00 54711.45 88888.00 2013-05-01 15:31:49.250 121 12524.30 78.97 54711.45 88888.00 2013-05-01 15:31:49.375 121 12524.30 78.92 54711.45 88888.00 2013-05-01 15:31:49.500 121 12524.27 78.97 54711.45 88888.00 2013-05-01 15:31:49.625 121 12524.33 78.97 54711.47 88888.00 2013-05-01 15:31:49.750 121 12524.33 78.95 54711.47 88888.00 2013-05-01 15:31:49.875 121 12524.30 78.95 54711.47 88888.00 2013-05-01 15:31:50.000 121 12524.42 78.95 54711.50 88888.00 2013-05-01 15:31:50.125 121 12524.45 78.95 54711.53 88888.00 2013-05-01 15:31:50.250 121 12524.33 78.90 54711.53 88888.00 2013-05-01 15:31:50.375 121 12524.38 78.88 54711.50 88888.00 2013-05-01 15:31:50.500 121 12524.38 78.83 54711.50 88888.00 2013-05-01 15:31:50.625 121 12524.45 78.80 54711.55 88888.00 2013-05-01 15:31:50.750 121 12524.52 78.80 54711.57 88888.00 2013-05-01 15:31:50.875 121 12524.55 78.78 54711.55 88888.00 2013-05-01 15:31:51.000 121 12524.58 78.78 54711.57 88888.00 2013-05-01 15:31:51.125 121 12524.60 78.80 54711.65 88888.00 2013-05-01 15:31:51.250 121 12524.52 78.78 54711.65 88888.00 2013-05-01 15:31:51.375 121 12524.50 78.72 54711.65 88888.00 2013-05-01 15:31:51.500 121 12524.55 78.75 54711.65 88888.00 2013-05-01 15:31:51.625 121 12524.55 78.75 54711.68 88888.00 2013-05-01 15:31:51.750 121 12524.52 78.72 54711.65 88888.00 2013-05-01 15:31:51.875 121 12524.55 78.72 54711.68 88888.00 2013-05-01 15:31:52.000 121 12524.60 78.70 54711.68 88888.00 2013-05-01 15:31:52.125 121 12524.58 78.70 54711.70 88888.00 2013-05-01 15:31:52.250 121 12524.50 78.65 54711.70 88888.00 2013-05-01 15:31:52.375 121 12524.55 78.67 54711.75 88888.00 2013-05-01 15:31:52.500 121 12524.58 78.70 54711.82 88888.00 2013-05-01 15:31:52.625 121 12524.55 78.67 54711.80 88888.00 2013-05-01 15:31:52.750 121 12524.50 78.67 54711.80 88888.00 2013-05-01 15:31:52.875 121 12524.42 78.67 54711.80 88888.00 2013-05-01 15:31:53.000 121 12524.40 78.70 54711.82 88888.00 2013-05-01 15:31:53.125 121 12524.40 78.72 54711.85 88888.00 2013-05-01 15:31:53.250 121 12524.38 78.72 54711.90 88888.00 2013-05-01 15:31:53.375 121 12524.33 78.75 54711.93 88888.00 2013-05-01 15:31:53.500 121 12524.33 78.78 54711.90 88888.00 2013-05-01 15:31:53.625 121 12524.25 78.78 54711.90 88888.00 2013-05-01 15:31:53.750 121 12524.23 78.83 54711.93 88888.00 2013-05-01 15:31:53.875 121 12524.17 78.88 54711.93 88888.00 2013-05-01 15:31:54.000 121 12524.12 78.92 54711.95 88888.00 2013-05-01 15:31:54.125 121 12524.02 78.92 54711.97 88888.00 2013-05-01 15:31:54.250 121 12523.90 78.90 54712.00 88888.00 2013-05-01 15:31:54.375 121 12523.88 78.97 54712.03 88888.00 2013-05-01 15:31:54.500 121 12523.83 78.97 54712.05 88888.00 2013-05-01 15:31:54.625 121 12523.77 79.00 54712.07 88888.00 2013-05-01 15:31:54.750 121 12523.67 78.97 54712.05 88888.00 2013-05-01 15:31:54.875 121 12523.70 79.05 54712.07 88888.00 2013-05-01 15:31:55.000 121 12523.65 79.10 54712.05 88888.00 2013-05-01 15:31:55.125 121 12523.60 79.15 54712.10 88888.00 2013-05-01 15:31:55.250 121 12523.58 79.17 54712.12 88888.00 2013-05-01 15:31:55.375 121 12523.60 79.22 54712.12 88888.00 2013-05-01 15:31:55.500 121 12523.55 79.25 54712.12 88888.00 2013-05-01 15:31:55.625 121 12523.48 79.28 54712.15 88888.00 2013-05-01 15:31:55.750 121 12523.38 79.35 54712.15 88888.00 2013-05-01 15:31:55.875 121 12523.33 79.42 54712.18 88888.00 2013-05-01 15:31:56.000 121 12523.33 79.47 54712.20 88888.00 2013-05-01 15:31:56.125 121 12523.35 79.50 54712.22 88888.00 2013-05-01 15:31:56.250 121 12523.35 79.55 54712.28 88888.00 2013-05-01 15:31:56.375 121 12523.30 79.55 54712.25 88888.00 2013-05-01 15:31:56.500 121 12523.27 79.55 54712.28 88888.00 2013-05-01 15:31:56.625 121 12523.23 79.58 54712.30 88888.00 2013-05-01 15:31:56.750 121 12523.17 79.58 54712.30 88888.00 2013-05-01 15:31:56.875 121 12523.17 79.60 54712.32 88888.00 2013-05-01 15:31:57.000 121 12523.12 79.58 54712.35 88888.00 2013-05-01 15:31:57.125 121 12523.15 79.60 54712.40 88888.00 2013-05-01 15:31:57.250 121 12523.10 79.60 54712.40 88888.00 2013-05-01 15:31:57.375 121 12523.12 79.60 54712.40 88888.00 2013-05-01 15:31:57.500 121 12523.10 79.60 54712.40 88888.00 2013-05-01 15:31:57.625 121 12523.08 79.60 54712.45 88888.00 2013-05-01 15:31:57.750 121 12523.00 79.60 54712.47 88888.00 2013-05-01 15:31:57.875 121 12523.00 79.60 54712.50 88888.00 2013-05-01 15:31:58.000 121 12523.02 79.60 54712.47 88888.00 2013-05-01 15:31:58.125 121 12522.95 79.60 54712.55 88888.00 2013-05-01 15:31:58.250 121 12522.85 79.58 54712.57 88888.00 2013-05-01 15:31:58.375 121 12522.90 79.60 54712.55 88888.00 2013-05-01 15:31:58.500 121 12522.90 79.60 54712.57 88888.00 2013-05-01 15:31:58.625 121 12522.98 79.58 54712.60 88888.00 2013-05-01 15:31:58.750 121 12522.95 79.60 54712.62 88888.00 2013-05-01 15:31:58.875 121 12522.85 79.58 54712.65 88888.00 2013-05-01 15:31:59.000 121 12522.80 79.53 54712.65 88888.00 2013-05-01 15:31:59.125 121 12522.80 79.53 54712.70 88888.00 2013-05-01 15:31:59.250 121 12522.73 79.58 54712.72 88888.00 2013-05-01 15:31:59.375 121 12522.70 79.58 54712.72 88888.00 2013-05-01 15:31:59.500 121 12522.70 79.55 54712.75 88888.00 2013-05-01 15:31:59.625 121 12522.67 79.55 54712.78 88888.00 2013-05-01 15:31:59.750 121 12522.62 79.53 54712.80 88888.00 2013-05-01 15:31:59.875 121 12522.58 79.55 54712.85 88888.00 2013-05-01 15:32:00.000 121 12522.58 79.55 54712.85 88888.00 2013-05-01 15:32:00.125 121 12522.58 79.58 54712.85 88888.00 2013-05-01 15:32:00.250 121 12522.50 79.60 54712.90 88888.00 2013-05-01 15:32:00.375 121 12522.50 79.60 54712.90 88888.00 2013-05-01 15:32:00.500 121 12522.45 79.65 54712.93 88888.00 2013-05-01 15:32:00.625 121 12522.38 79.72 54713.00 88888.00 2013-05-01 15:32:00.750 121 12522.35 79.78 54713.00 88888.00 2013-05-01 15:32:00.875 121 12522.35 79.80 54712.97 88888.00 2013-05-01 15:32:01.000 121 12522.33 79.80 54712.93 88888.00 2013-05-01 15:32:01.125 121 12522.27 79.88 54712.97 88888.00 2013-05-01 15:32:01.250 121 12522.17 79.90 54713.03 88888.00 2013-05-01 15:32:01.375 121 12522.20 79.92 54713.05 88888.00 2013-05-01 15:32:01.500 121 12522.17 79.95 54713.07 88888.00 2013-05-01 15:32:01.625 121 12522.12 79.97 54713.10 88888.00 2013-05-01 15:32:01.750 121 12522.12 79.97 54713.10 88888.00 2013-05-01 15:32:01.875 121 12522.10 80.00 54713.12 88888.00 2013-05-01 15:32:02.000 121 12522.12 80.03 54713.15 88888.00 2013-05-01 15:32:02.125 121 12522.02 80.05 54713.18 88888.00 2013-05-01 15:32:02.250 121 12521.92 80.08 54713.20 88888.00 2013-05-01 15:32:02.375 121 12521.92 80.10 54713.22 88888.00 2013-05-01 15:32:02.500 121 12521.88 80.12 54713.25 88888.00 2013-05-01 15:32:02.625 121 12521.88 80.20 54713.28 88888.00 2013-05-01 15:32:02.750 121 12521.90 80.30 54713.28 88888.00 2013-05-01 15:32:02.875 121 12521.83 80.35 54713.32 88888.00 2013-05-01 15:32:03.000 121 12521.77 80.38 54713.32 88888.00 2013-05-01 15:32:03.125 121 12521.73 80.42 54713.35 88888.00 2013-05-01 15:32:03.250 121 12521.67 80.53 54713.38 88888.00 2013-05-01 15:32:03.375 121 12521.62 80.55 54713.35 88888.00 2013-05-01 15:32:03.500 121 12521.52 80.58 54713.35 88888.00 2013-05-01 15:32:03.625 121 12521.48 80.65 54713.40 88888.00 2013-05-01 15:32:03.750 121 12521.42 80.70 54713.40 88888.00 2013-05-01 15:32:03.875 121 12521.42 80.72 54713.43 88888.00 2013-05-01 15:32:04.000 121 12521.40 80.80 54713.43 88888.00 2013-05-01 15:32:04.125 121 12521.30 80.85 54713.45 88888.00 2013-05-01 15:32:04.250 121 12521.17 80.90 54713.47 88888.00 2013-05-01 15:32:04.375 121 12521.25 81.00 54713.50 88888.00 2013-05-01 15:32:04.500 121 12521.23 81.00 54713.50 88888.00 2013-05-01 15:32:04.625 121 12521.17 81.03 54713.47 88888.00 2013-05-01 15:32:04.750 121 12521.15 81.05 54713.53 88888.00 2013-05-01 15:32:04.875 121 12521.12 81.12 54713.57 88888.00 2013-05-01 15:32:05.000 121 12521.08 81.15 54713.55 88888.00 2013-05-01 15:32:05.125 121 12521.12 81.20 54713.55 88888.00 2013-05-01 15:32:05.250 121 12521.12 81.22 54713.53 88888.00 2013-05-01 15:32:05.375 121 12521.12 81.28 54713.53 88888.00 2013-05-01 15:32:05.500 121 12521.08 81.28 54713.55 88888.00 2013-05-01 15:32:05.625 121 12521.00 81.35 54713.55 88888.00 2013-05-01 15:32:05.750 121 12521.00 81.38 54713.57 88888.00 2013-05-01 15:32:05.875 121 12520.95 81.38 54713.57 88888.00 2013-05-01 15:32:06.000 121 12520.92 81.38 54713.57 88888.00 2013-05-01 15:32:06.125 121 12520.92 81.40 54713.60 88888.00 2013-05-01 15:32:06.250 121 12520.92 81.42 54713.60 88888.00 2013-05-01 15:32:06.375 121 12520.95 81.45 54713.57 88888.00 2013-05-01 15:32:06.500 121 12520.95 81.50 54713.57 88888.00 2013-05-01 15:32:06.625 121 12520.95 81.55 54713.62 88888.00 2013-05-01 15:32:06.750 121 12520.92 81.60 54713.62 88888.00 2013-05-01 15:32:06.875 121 12520.92 81.62 54713.62 88888.00 2013-05-01 15:32:07.000 121 12520.92 81.65 54713.62 88888.00 2013-05-01 15:32:07.125 121 12520.98 81.67 54713.62 88888.00 2013-05-01 15:32:07.250 121 12520.90 81.72 54713.65 88888.00 2013-05-01 15:32:07.375 121 12520.92 81.78 54713.68 88888.00 2013-05-01 15:32:07.500 121 12520.90 81.78 54713.68 88888.00 2013-05-01 15:32:07.625 121 12520.88 81.80 54713.65 88888.00 2013-05-01 15:32:07.750 121 12520.90 81.85 54713.68 88888.00 2013-05-01 15:32:07.875 121 12520.92 81.88 54713.70 88888.00 2013-05-01 15:32:08.000 121 12520.98 81.88 54713.68 88888.00 2013-05-01 15:32:08.125 121 12520.98 81.90 54713.68 88888.00 2013-05-01 15:32:08.250 121 12520.95 81.90 54713.68 88888.00 2013-05-01 15:32:08.375 121 12520.95 81.92 54713.70 88888.00 2013-05-01 15:32:08.500 121 12520.90 81.95 54713.72 88888.00 2013-05-01 15:32:08.625 121 12520.90 81.97 54713.72 88888.00 2013-05-01 15:32:08.750 121 12520.90 82.03 54713.72 88888.00 2013-05-01 15:32:08.875 121 12520.88 82.03 54713.70 88888.00 2013-05-01 15:32:09.000 121 12520.98 82.03 54713.72 88888.00 2013-05-01 15:32:09.125 121 12521.02 82.05 54713.75 88888.00 2013-05-01 15:32:09.250 121 12521.02 82.03 54713.75 88888.00 2013-05-01 15:32:09.375 121 12520.98 82.05 54713.75 88888.00 2013-05-01 15:32:09.500 121 12520.98 82.03 54713.78 88888.00 2013-05-01 15:32:09.625 121 12521.05 82.05 54713.78 88888.00 2013-05-01 15:32:09.750 121 12521.15 82.05 54713.75 88888.00 2013-05-01 15:32:09.875 121 12521.15 82.03 54713.75 88888.00 2013-05-01 15:32:10.000 121 12521.12 82.03 54713.75 88888.00 2013-05-01 15:32:10.125 121 12521.20 82.03 54713.75 88888.00 2013-05-01 15:32:10.250 121 12521.15 82.03 54713.78 88888.00 2013-05-01 15:32:10.375 121 12521.17 82.08 54713.78 88888.00 2013-05-01 15:32:10.500 121 12521.20 82.12 54713.78 88888.00 2013-05-01 15:32:10.625 121 12521.25 82.12 54713.78 88888.00 2013-05-01 15:32:10.750 121 12521.30 82.12 54713.78 88888.00 2013-05-01 15:32:10.875 121 12521.30 82.12 54713.78 88888.00 2013-05-01 15:32:11.000 121 12521.38 82.17 54713.80 88888.00 2013-05-01 15:32:11.125 121 12521.40 82.17 54713.80 88888.00 2013-05-01 15:32:11.250 121 12521.40 82.12 54713.78 88888.00 2013-05-01 15:32:11.375 121 12521.45 82.17 54713.82 88888.00 2013-05-01 15:32:11.500 121 12521.45 82.17 54713.82 88888.00 2013-05-01 15:32:11.625 121 12521.40 82.15 54713.80 88888.00 2013-05-01 15:32:11.750 121 12521.42 82.15 54713.80 88888.00 2013-05-01 15:32:11.875 121 12521.52 82.20 54713.80 88888.00 2013-05-01 15:32:12.000 121 12521.60 82.20 54713.80 88888.00 2013-05-01 15:32:12.125 121 12521.62 82.22 54713.82 88888.00 2013-05-01 15:32:12.250 121 12521.62 82.17 54713.82 88888.00 2013-05-01 15:32:12.375 121 12521.62 82.17 54713.82 88888.00 2013-05-01 15:32:12.500 121 12521.65 82.17 54713.82 88888.00 2013-05-01 15:32:12.625 121 12521.67 82.15 54713.82 88888.00 2013-05-01 15:32:12.750 121 12521.67 82.12 54713.80 88888.00 2013-05-01 15:32:12.875 121 12521.67 82.15 54713.82 88888.00 2013-05-01 15:32:13.000 121 12521.75 82.15 54713.80 88888.00 2013-05-01 15:32:13.125 121 12521.85 82.17 54713.85 88888.00 2013-05-01 15:32:13.250 121 12521.90 82.15 54713.85 88888.00 2013-05-01 15:32:13.375 121 12521.95 82.15 54713.90 88888.00 2013-05-01 15:32:13.500 121 12521.95 82.17 54713.90 88888.00 2013-05-01 15:32:13.625 121 12521.98 82.15 54713.88 88888.00 2013-05-01 15:32:13.750 121 12522.05 82.12 54713.85 88888.00 2013-05-01 15:32:13.875 121 12522.12 82.15 54713.85 88888.00 2013-05-01 15:32:14.000 121 12522.17 82.17 54713.85 88888.00 2013-05-01 15:32:14.125 121 12522.15 82.17 54713.88 88888.00 2013-05-01 15:32:14.250 121 12522.10 82.10 54713.88 88888.00 2013-05-01 15:32:14.375 121 12522.15 82.15 54713.88 88888.00 2013-05-01 15:32:14.500 121 12522.20 82.20 54713.85 88888.00 2013-05-01 15:32:14.625 121 12522.27 82.22 54713.88 88888.00 2013-05-01 15:32:14.750 121 12522.38 82.22 54713.88 88888.00 2013-05-01 15:32:14.875 121 12522.45 82.25 54713.88 88888.00 2013-05-01 15:32:15.000 121 12522.45 82.28 54713.88 88888.00 2013-05-01 15:32:15.125 121 12522.42 82.30 54713.88 88888.00 2013-05-01 15:32:15.250 121 12522.40 82.25 54713.88 88888.00 2013-05-01 15:32:15.375 121 12522.45 82.25 54713.88 88888.00 2013-05-01 15:32:15.500 121 12522.48 82.28 54713.88 88888.00 2013-05-01 15:32:15.625 121 12522.58 82.25 54713.85 88888.00 2013-05-01 15:32:15.750 121 12522.60 82.28 54713.88 88888.00 2013-05-01 15:32:15.875 121 12522.65 82.28 54713.88 88888.00 2013-05-01 15:32:16.000 121 12522.75 82.28 54713.88 88888.00 2013-05-01 15:32:16.125 121 12522.80 82.28 54713.90 88888.00 2013-05-01 15:32:16.250 121 12522.83 82.22 54713.90 88888.00 2013-05-01 15:32:16.375 121 12522.85 82.25 54713.93 88888.00 2013-05-01 15:32:16.500 121 12522.90 82.25 54713.90 88888.00 2013-05-01 15:32:16.625 121 12522.95 82.22 54713.88 88888.00 2013-05-01 15:32:16.750 121 12522.98 82.20 54713.88 88888.00 2013-05-01 15:32:16.875 121 12523.08 82.20 54713.90 88888.00 2013-05-01 15:32:17.000 121 12523.10 82.22 54713.90 88888.00 2013-05-01 15:32:17.125 121 12523.08 82.20 54713.93 88888.00 2013-05-01 15:32:17.250 121 12523.12 82.17 54713.90 88888.00 2013-05-01 15:32:17.375 121 12523.23 82.15 54713.88 88888.00 2013-05-01 15:32:17.500 121 12523.25 82.10 54713.88 88888.00 2013-05-01 15:32:17.625 121 12523.25 82.08 54713.88 88888.00 2013-05-01 15:32:17.750 121 12523.27 82.10 54713.90 88888.00 2013-05-01 15:32:17.875 121 12523.38 82.17 54713.90 88888.00 2013-05-01 15:32:18.000 121 12523.38 82.15 54713.90 88888.00 2013-05-01 15:32:18.125 121 12523.40 82.12 54713.90 88888.00 2013-05-01 15:32:18.250 121 12523.42 82.12 54713.88 88888.00 2013-05-01 15:32:18.375 121 12523.40 82.10 54713.88 88888.00 2013-05-01 15:32:18.500 121 12523.45 82.10 54713.88 88888.00 2013-05-01 15:32:18.625 121 12523.48 82.10 54713.90 88888.00 2013-05-01 15:32:18.750 121 12523.48 82.12 54713.88 88888.00 2013-05-01 15:32:18.875 121 12523.52 82.17 54713.90 88888.00 2013-05-01 15:32:19.000 121 12523.52 82.25 54713.90 88888.00 2013-05-01 15:32:19.125 121 12523.48 82.28 54713.95 88888.00 2013-05-01 15:32:19.250 121 12523.40 82.33 54713.90 88888.00 2013-05-01 15:32:19.375 121 12523.40 82.42 54713.93 88888.00 2013-05-01 15:32:19.500 121 12523.35 82.50 54713.93 88888.00 2013-05-01 15:32:19.625 121 12523.33 82.58 54713.90 88888.00 2013-05-01 15:32:19.750 121 12523.30 82.65 54713.90 88888.00 2013-05-01 15:32:19.875 121 12523.27 82.72 54713.90 88888.00 2013-05-01 15:32:20.000 121 12523.23 82.78 54713.90 88888.00 2013-05-01 15:32:20.125 121 12523.17 82.85 54713.90 88888.00 2013-05-01 15:32:20.250 121 12523.05 82.88 54713.88 88888.00 2013-05-01 15:32:20.375 121 12523.00 82.92 54713.85 88888.00 2013-05-01 15:32:20.500 121 12522.98 82.97 54713.82 88888.00 2013-05-01 15:32:20.625 121 12522.98 83.08 54713.85 88888.00 2013-05-01 15:32:20.750 121 12522.98 83.12 54713.85 88888.00 2013-05-01 15:32:20.875 121 12523.02 83.12 54713.82 88888.00 2013-05-01 15:32:21.000 121 12523.02 83.10 54713.78 88888.00 2013-05-01 15:32:21.125 121 12522.95 83.12 54713.75 88888.00 2013-05-01 15:32:21.250 121 12522.92 83.12 54713.80 88888.00 2013-05-01 15:32:21.375 121 12522.90 83.15 54713.78 88888.00 2013-05-01 15:32:21.500 121 12522.95 83.15 54713.80 88888.00 2013-05-01 15:32:21.625 121 12523.02 83.17 54713.80 88888.00 2013-05-01 15:32:21.750 121 12523.08 83.17 54713.75 88888.00 2013-05-01 15:32:21.875 121 12523.08 83.17 54713.75 88888.00 2013-05-01 15:32:22.000 121 12523.10 83.12 54713.70 88888.00 2013-05-01 15:32:22.125 121 12523.12 83.12 54713.72 88888.00 2013-05-01 15:32:22.250 121 12523.12 83.12 54713.72 88888.00 2013-05-01 15:32:22.375 121 12523.20 83.15 54713.75 88888.00 2013-05-01 15:32:22.500 121 12523.20 83.08 54713.75 88888.00 2013-05-01 15:32:22.625 121 12523.27 82.97 54713.75 88888.00 2013-05-01 15:32:22.750 121 12523.35 82.92 54713.72 88888.00 2013-05-01 15:32:22.875 121 12523.35 82.88 54713.70 88888.00 2013-05-01 15:32:23.000 121 12523.30 82.85 54713.68 88888.00 2013-05-01 15:32:23.125 121 12523.33 82.80 54713.70 88888.00 2013-05-01 15:32:23.250 121 12523.38 82.72 54713.70 88888.00 2013-05-01 15:32:23.375 121 12523.40 82.72 54713.70 88888.00 2013-05-01 15:32:23.500 121 12523.40 82.70 54713.72 88888.00 2013-05-01 15:32:23.625 121 12523.48 82.60 54713.68 88888.00 2013-05-01 15:32:23.750 121 12523.55 82.55 54713.68 88888.00 2013-05-01 15:32:23.875 121 12523.58 82.53 54713.68 88888.00 2013-05-01 15:32:24.000 121 12523.52 82.47 54713.68 88888.00 2013-05-01 15:32:24.125 121 12523.52 82.40 54713.65 88888.00 2013-05-01 15:32:24.250 121 12523.52 82.38 54713.65 88888.00 2013-05-01 15:32:24.375 121 12523.65 82.40 54713.68 88888.00 2013-05-01 15:32:24.500 121 12523.70 82.40 54713.68 88888.00 2013-05-01 15:32:24.625 121 12523.65 82.35 54713.65 88888.00 2013-05-01 15:32:24.750 121 12523.62 82.35 54713.65 88888.00 2013-05-01 15:32:24.875 121 12523.62 82.28 54713.68 88888.00 2013-05-01 15:32:25.000 121 12523.65 82.25 54713.68 88888.00 2013-05-01 15:32:25.125 121 12523.67 82.28 54713.68 88888.00 2013-05-01 15:32:25.250 121 12523.77 82.28 54713.68 88888.00 2013-05-01 15:32:25.375 121 12523.77 82.25 54713.68 88888.00 2013-05-01 15:32:25.500 121 12523.70 82.25 54713.70 88888.00 2013-05-01 15:32:25.625 121 12523.67 82.25 54713.72 88888.00 2013-05-01 15:32:25.750 121 12523.67 82.25 54713.72 88888.00 2013-05-01 15:32:25.875 121 12523.67 82.25 54713.72 88888.00 2013-05-01 15:32:26.000 121 12523.73 82.25 54713.72 88888.00 2013-05-01 15:32:26.125 121 12523.77 82.22 54713.70 88888.00 2013-05-01 15:32:26.250 121 12523.80 82.17 54713.70 88888.00 2013-05-01 15:32:26.375 121 12523.85 82.17 54713.70 88888.00 2013-05-01 15:32:26.500 121 12523.85 82.17 54713.70 88888.00 2013-05-01 15:32:26.625 121 12523.83 82.12 54713.70 88888.00 2013-05-01 15:32:26.750 121 12523.83 82.12 54713.72 88888.00 2013-05-01 15:32:26.875 121 12523.83 82.10 54713.72 88888.00 2013-05-01 15:32:27.000 121 12523.83 82.12 54713.72 88888.00 2013-05-01 15:32:27.125 121 12523.83 82.15 54713.72 88888.00 2013-05-01 15:32:27.250 121 12523.75 82.15 54713.75 88888.00 2013-05-01 15:32:27.375 121 12523.75 82.15 54713.78 88888.00 2013-05-01 15:32:27.500 121 12523.77 82.15 54713.82 88888.00 2013-05-01 15:32:27.625 121 12523.70 82.15 54713.82 88888.00 2013-05-01 15:32:27.750 121 12523.67 82.12 54713.82 88888.00 2013-05-01 15:32:27.875 121 12523.75 82.12 54713.80 88888.00 2013-05-01 15:32:28.000 121 12523.77 82.12 54713.80 88888.00 2013-05-01 15:32:28.125 121 12523.77 82.12 54713.82 88888.00 2013-05-01 15:32:28.250 121 12523.75 82.08 54713.82 88888.00 2013-05-01 15:32:28.375 121 12523.77 82.12 54713.82 88888.00 2013-05-01 15:32:28.500 121 12523.75 82.12 54713.85 88888.00 2013-05-01 15:32:28.625 121 12523.70 82.12 54713.85 88888.00 2013-05-01 15:32:28.750 121 12523.67 82.10 54713.85 88888.00 2013-05-01 15:32:28.875 121 12523.65 82.12 54713.85 88888.00 2013-05-01 15:32:29.000 121 12523.62 82.15 54713.88 88888.00 2013-05-01 15:32:29.125 121 12523.60 82.12 54713.90 88888.00 2013-05-01 15:32:29.250 121 12523.50 82.12 54713.93 88888.00 2013-05-01 15:32:29.375 121 12523.50 82.15 54713.93 88888.00 2013-05-01 15:32:29.500 121 12523.55 82.17 54713.95 88888.00 2013-05-01 15:32:29.625 121 12523.58 82.17 54713.95 88888.00 2013-05-01 15:32:29.750 121 12523.55 82.17 54713.93 88888.00 2013-05-01 15:32:29.875 121 12523.58 82.17 54713.95 88888.00 2013-05-01 15:32:30.000 121 12523.50 82.17 54713.95 88888.00 2013-05-01 15:32:30.125 121 12523.42 82.22 54714.03 88888.00 2013-05-01 15:32:30.250 121 12523.38 82.22 54714.05 88888.00 2013-05-01 15:32:30.375 121 12523.40 82.22 54714.03 88888.00 2013-05-01 15:32:30.500 121 12523.40 82.22 54714.03 88888.00 2013-05-01 15:32:30.625 121 12523.45 82.20 54714.05 88888.00 2013-05-01 15:32:30.750 121 12523.50 82.25 54714.05 88888.00 2013-05-01 15:32:30.875 121 12523.48 82.28 54714.07 88888.00 2013-05-01 15:32:31.000 121 12523.50 82.30 54714.10 88888.00 2013-05-01 15:32:31.125 121 12523.48 82.30 54714.12 88888.00 2013-05-01 15:32:31.250 121 12523.38 82.28 54714.12 88888.00 2013-05-01 15:32:31.375 121 12523.35 82.25 54714.15 88888.00 2013-05-01 15:32:31.500 121 12523.33 82.25 54714.15 88888.00 2013-05-01 15:32:31.625 121 12523.40 82.28 54714.18 88888.00 2013-05-01 15:32:31.750 121 12523.45 82.30 54714.15 88888.00 2013-05-01 15:32:31.875 121 12523.48 82.30 54714.12 88888.00 2013-05-01 15:32:32.000 121 12523.48 82.25 54714.12 88888.00 2013-05-01 15:32:32.125 121 12523.50 82.25 54714.20 88888.00 2013-05-01 15:32:32.250 121 12523.52 82.28 54714.25 88888.00 2013-05-01 15:32:32.375 121 12523.55 82.28 54714.22 88888.00 2013-05-01 15:32:32.500 121 12523.52 82.28 54714.22 88888.00 2013-05-01 15:32:32.625 121 12523.50 82.25 54714.20 88888.00 2013-05-01 15:32:32.750 121 12523.48 82.22 54714.25 88888.00 2013-05-01 15:32:32.875 121 12523.55 82.22 54714.25 88888.00 2013-05-01 15:32:33.000 121 12523.60 82.25 54714.25 88888.00 2013-05-01 15:32:33.125 121 12523.62 82.28 54714.30 88888.00 2013-05-01 15:32:33.250 121 12523.60 82.22 54714.30 88888.00 2013-05-01 15:32:33.375 121 12523.55 82.28 54714.32 88888.00 2013-05-01 15:32:33.500 121 12523.50 82.25 54714.35 88888.00 2013-05-01 15:32:33.625 121 12523.58 82.20 54714.32 88888.00 2013-05-01 15:32:33.750 121 12523.62 82.17 54714.32 88888.00 2013-05-01 15:32:33.875 121 12523.67 82.17 54714.32 88888.00 2013-05-01 15:32:34.000 121 12523.70 82.17 54714.35 88888.00 2013-05-01 15:32:34.125 121 12523.70 82.20 54714.35 88888.00 2013-05-01 15:32:34.250 121 12523.65 82.10 54714.35 88888.00 2013-05-01 15:32:34.375 121 12523.73 82.10 54714.32 88888.00 2013-05-01 15:32:34.500 121 12523.77 82.05 54714.35 88888.00 2013-05-01 15:32:34.625 121 12523.83 82.03 54714.38 88888.00 2013-05-01 15:32:34.750 121 12523.85 82.00 54714.38 88888.00 2013-05-01 15:32:34.875 121 12523.92 81.92 54714.35 88888.00 2013-05-01 15:32:35.000 121 12524.02 81.92 54714.35 88888.00 2013-05-01 15:32:35.125 121 12524.02 81.92 54714.40 88888.00 2013-05-01 15:32:35.250 121 12524.05 81.83 54714.40 88888.00 2013-05-01 15:32:35.375 121 12524.08 81.75 54714.40 88888.00 2013-05-01 15:32:35.500 121 12524.10 81.67 54714.40 88888.00 2013-05-01 15:32:35.625 121 12524.10 81.62 54714.43 88888.00 2013-05-01 15:32:35.750 121 12524.12 81.62 54714.47 88888.00 2013-05-01 15:32:35.875 121 12524.12 81.62 54714.47 88888.00 2013-05-01 15:32:36.000 121 12524.12 81.55 54714.43 88888.00 2013-05-01 15:32:36.125 121 12524.20 81.53 54714.45 88888.00 2013-05-01 15:32:36.250 121 12524.20 81.50 54714.47 88888.00 2013-05-01 15:32:36.375 121 12524.17 81.47 54714.50 88888.00 2013-05-01 15:32:36.500 121 12524.12 81.40 54714.47 88888.00 2013-05-01 15:32:36.625 121 12524.23 81.38 54714.47 88888.00 2013-05-01 15:32:36.750 121 12524.25 81.35 54714.47 88888.00 2013-05-01 15:32:36.875 121 12524.17 81.35 54714.50 88888.00 2013-05-01 15:32:37.000 121 12524.20 81.40 54714.53 88888.00 2013-05-01 15:32:37.125 121 12524.27 81.40 54714.57 88888.00 2013-05-01 15:32:37.250 121 12524.20 81.40 54714.57 88888.00 2013-05-01 15:32:37.375 121 12524.20 81.40 54714.57 88888.00 2013-05-01 15:32:37.500 121 12524.20 81.40 54714.57 88888.00 2013-05-01 15:32:37.625 121 12524.23 81.38 54714.57 88888.00 2013-05-01 15:32:37.750 121 12524.17 81.42 54714.57 88888.00 2013-05-01 15:32:37.875 121 12524.17 81.53 54714.60 88888.00 2013-05-01 15:32:38.000 121 12524.17 81.53 54714.60 88888.00 2013-05-01 15:32:38.125 121 12524.10 81.58 54714.62 88888.00 2013-05-01 15:32:38.250 121 12524.10 81.62 54714.62 88888.00 2013-05-01 15:32:38.375 121 12524.08 81.67 54714.57 88888.00 2013-05-01 15:32:38.500 121 12524.05 81.70 54714.57 88888.00 2013-05-01 15:32:38.625 121 12524.08 81.70 54714.55 88888.00 2013-05-01 15:32:38.750 121 12524.05 81.72 54714.55 88888.00 2013-05-01 15:32:38.875 121 12524.05 81.75 54714.55 88888.00 2013-05-01 15:32:39.000 121 12524.08 81.83 54714.53 88888.00 2013-05-01 15:32:39.125 121 12524.17 81.92 54714.55 88888.00 2013-05-01 15:32:39.250 121 12524.17 82.03 54714.55 88888.00 2013-05-01 15:32:39.375 121 12524.20 82.15 54714.53 88888.00 2013-05-01 15:32:39.500 121 12524.25 82.25 54714.50 88888.00 2013-05-01 15:32:39.625 121 12524.23 82.35 54714.50 88888.00 2013-05-01 15:32:39.750 121 12524.12 82.47 54714.50 88888.00 2013-05-01 15:32:39.875 121 12524.08 82.58 54714.45 88888.00 2013-05-01 15:32:40.000 121 12524.05 82.67 54714.45 88888.00 2013-05-01 15:32:40.125 121 12523.98 82.72 54714.47 88888.00 2013-05-01 15:32:40.250 121 12523.98 82.75 54714.45 88888.00 2013-05-01 15:32:40.375 121 12524.02 82.80 54714.43 88888.00 2013-05-01 15:32:40.500 121 12524.05 82.83 54714.38 88888.00 2013-05-01 15:32:40.625 121 12524.08 82.90 54714.38 88888.00 2013-05-01 15:32:40.750 121 12524.08 82.90 54714.35 88888.00 2013-05-01 15:32:40.875 121 12524.05 82.92 54714.35 88888.00 2013-05-01 15:32:41.000 121 12524.02 82.95 54714.35 88888.00 2013-05-01 15:32:41.125 121 12524.00 83.03 54714.38 88888.00 2013-05-01 15:32:41.250 121 12524.00 83.03 54714.32 88888.00 2013-05-01 15:32:41.375 121 12524.05 83.08 54714.32 88888.00 2013-05-01 15:32:41.500 121 12524.05 83.10 54714.32 88888.00 2013-05-01 15:32:41.625 121 12524.10 83.17 54714.35 88888.00 2013-05-01 15:32:41.750 121 12524.12 83.20 54714.32 88888.00 2013-05-01 15:32:41.875 121 12524.10 83.25 54714.32 88888.00 2013-05-01 15:32:42.000 121 12524.05 83.28 54714.30 88888.00 2013-05-01 15:32:42.125 121 12524.05 83.25 54714.30 88888.00 2013-05-01 15:32:42.250 121 12524.10 83.22 54714.32 88888.00 2013-05-01 15:32:42.375 121 12524.15 83.22 54714.32 88888.00 2013-05-01 15:32:42.500 121 12524.12 83.20 54714.35 88888.00 2013-05-01 15:32:42.625 121 12524.17 83.20 54714.38 88888.00 2013-05-01 15:32:42.750 121 12524.17 83.17 54714.35 88888.00 2013-05-01 15:32:42.875 121 12524.15 83.12 54714.30 88888.00 2013-05-01 15:32:43.000 121 12524.08 83.12 54714.32 88888.00 2013-05-01 15:32:43.125 121 12524.02 83.12 54714.35 88888.00 2013-05-01 15:32:43.250 121 12524.02 83.12 54714.35 88888.00 2013-05-01 15:32:43.375 121 12524.08 83.10 54714.32 88888.00 2013-05-01 15:32:43.500 121 12524.08 83.12 54714.35 88888.00 2013-05-01 15:32:43.625 121 12524.08 83.12 54714.43 88888.00 2013-05-01 15:32:43.750 121 12524.08 83.12 54714.43 88888.00 2013-05-01 15:32:43.875 121 12524.10 83.10 54714.43 88888.00 2013-05-01 15:32:44.000 121 12524.05 83.08 54714.43 88888.00 2013-05-01 15:32:44.125 121 12524.08 83.08 54714.45 88888.00 2013-05-01 15:32:44.250 121 12524.08 83.00 54714.45 88888.00 2013-05-01 15:32:44.375 121 12524.08 83.03 54714.45 88888.00 2013-05-01 15:32:44.500 121 12524.08 83.00 54714.47 88888.00 2013-05-01 15:32:44.625 121 12524.08 82.95 54714.47 88888.00 2013-05-01 15:32:44.750 121 12524.05 82.88 54714.50 88888.00 2013-05-01 15:32:44.875 121 12524.00 82.80 54714.53 88888.00 2013-05-01 15:32:45.000 121 12524.00 82.80 54714.55 88888.00 2013-05-01 15:32:45.125 121 12524.05 82.72 54714.57 88888.00 2013-05-01 15:32:45.250 121 12524.02 82.67 54714.60 88888.00 2013-05-01 15:32:45.375 121 12524.08 82.67 54714.62 88888.00 2013-05-01 15:32:45.500 121 12524.10 82.65 54714.65 88888.00 2013-05-01 15:32:45.625 121 12524.10 82.62 54714.65 88888.00 2013-05-01 15:32:45.750 121 12524.10 82.58 54714.68 88888.00 2013-05-01 15:32:45.875 121 12524.10 82.55 54714.70 88888.00 2013-05-01 15:32:46.000 121 12524.12 82.53 54714.72 88888.00 2013-05-01 15:32:46.125 121 12524.10 82.53 54714.78 88888.00 2013-05-01 15:32:46.250 121 12524.12 82.47 54714.82 88888.00 2013-05-01 15:32:46.375 121 12524.20 82.47 54714.82 88888.00 2013-05-01 15:32:46.500 121 12524.15 82.47 54714.85 88888.00 2013-05-01 15:32:46.625 121 12524.12 82.45 54714.88 88888.00 2013-05-01 15:32:46.750 121 12524.12 82.42 54714.88 88888.00 2013-05-01 15:32:46.875 121 12524.15 82.40 54714.88 88888.00 2013-05-01 15:32:47.000 121 12524.17 82.38 54714.88 88888.00 2013-05-01 15:32:47.125 121 12524.15 82.35 54714.93 88888.00 2013-05-01 15:32:47.250 121 12524.10 82.30 54714.95 88888.00 2013-05-01 15:32:47.375 121 12524.05 82.25 54714.97 88888.00 2013-05-01 15:32:47.500 121 12524.00 82.25 54715.00 88888.00 2013-05-01 15:32:47.625 121 12524.02 82.28 54715.05 88888.00 2013-05-01 15:32:47.750 121 12524.02 82.28 54715.07 88888.00 2013-05-01 15:32:47.875 121 12524.05 82.22 54715.05 88888.00 2013-05-01 15:32:48.000 121 12524.05 82.22 54715.07 88888.00 2013-05-01 15:32:48.125 121 12524.05 82.25 54715.12 88888.00 2013-05-01 15:32:48.250 121 12523.98 82.22 54715.20 88888.00 2013-05-01 15:32:48.375 121 12524.00 82.25 54715.22 88888.00 2013-05-01 15:32:48.500 121 12524.00 82.25 54715.22 88888.00 2013-05-01 15:32:48.625 121 12524.02 82.25 54715.25 88888.00 2013-05-01 15:32:48.750 121 12523.98 82.28 54715.25 88888.00 2013-05-01 15:32:48.875 121 12523.95 82.28 54715.28 88888.00 2013-05-01 15:32:49.000 121 12523.98 82.25 54715.30 88888.00 2013-05-01 15:32:49.125 121 12523.98 82.25 54715.32 88888.00 2013-05-01 15:32:49.250 121 12523.92 82.25 54715.38 88888.00 2013-05-01 15:32:49.375 121 12523.88 82.28 54715.40 88888.00 2013-05-01 15:32:49.500 121 12523.88 82.25 54715.40 88888.00 2013-05-01 15:32:49.625 121 12523.83 82.25 54715.43 88888.00 2013-05-01 15:32:49.750 121 12523.77 82.25 54715.43 88888.00 2013-05-01 15:32:49.875 121 12523.75 82.28 54715.47 88888.00 2013-05-01 15:32:50.000 121 12523.77 82.30 54715.53 88888.00 2013-05-01 15:32:50.125 121 12523.80 82.30 54715.55 88888.00 2013-05-01 15:32:50.250 121 12523.77 82.30 54715.57 88888.00 2013-05-01 15:32:50.375 121 12523.75 82.35 54715.62 88888.00 2013-05-01 15:32:50.500 121 12523.75 82.33 54715.65 88888.00 2013-05-01 15:32:50.625 121 12523.77 82.33 54715.65 88888.00 2013-05-01 15:32:50.750 121 12523.80 82.35 54715.70 88888.00 2013-05-01 15:32:50.875 121 12523.75 82.35 54715.72 88888.00 2013-05-01 15:32:51.000 121 12523.73 82.38 54715.70 88888.00 2013-05-01 15:32:51.125 121 12523.77 82.42 54715.78 88888.00 2013-05-01 15:32:51.250 121 12523.75 82.42 54715.85 88888.00 2013-05-01 15:32:51.375 121 12523.77 82.47 54715.85 88888.00 2013-05-01 15:32:51.500 121 12523.75 82.45 54715.85 88888.00 2013-05-01 15:32:51.625 121 12523.70 82.42 54715.85 88888.00 2013-05-01 15:32:51.750 121 12523.73 82.45 54715.88 88888.00 2013-05-01 15:32:51.875 121 12523.67 82.45 54715.90 88888.00 2013-05-01 15:32:52.000 121 12523.75 82.42 54715.93 88888.00 2013-05-01 15:32:52.125 121 12523.77 82.45 54715.95 88888.00 2013-05-01 15:32:52.250 121 12523.70 82.45 54716.00 88888.00 2013-05-01 15:32:52.375 121 12523.75 82.45 54715.97 88888.00 2013-05-01 15:32:52.500 121 12523.77 82.45 54715.97 88888.00 2013-05-01 15:32:52.625 121 12523.77 82.45 54716.00 88888.00 2013-05-01 15:32:52.750 121 12523.73 82.45 54716.05 88888.00 2013-05-01 15:32:52.875 121 12523.67 82.47 54716.05 88888.00 2013-05-01 15:32:53.000 121 12523.73 82.47 54716.07 88888.00 2013-05-01 15:32:53.125 121 12523.73 82.45 54716.10 88888.00 2013-05-01 15:32:53.250 121 12523.73 82.42 54716.07 88888.00 2013-05-01 15:32:53.375 121 12523.77 82.47 54716.10 88888.00 2013-05-01 15:32:53.500 121 12523.73 82.47 54716.12 88888.00 2013-05-01 15:32:53.625 121 12523.65 82.50 54716.15 88888.00 2013-05-01 15:32:53.750 121 12523.67 82.50 54716.22 88888.00 2013-05-01 15:32:53.875 121 12523.77 82.55 54716.25 88888.00 2013-05-01 15:32:54.000 121 12523.77 82.53 54716.25 88888.00 2013-05-01 15:32:54.125 121 12523.73 82.55 54716.28 88888.00 2013-05-01 15:32:54.250 121 12523.67 82.53 54716.30 88888.00 2013-05-01 15:32:54.375 121 12523.73 82.53 54716.30 88888.00 2013-05-01 15:32:54.500 121 12523.73 82.55 54716.35 88888.00 2013-05-01 15:32:54.625 121 12523.70 82.55 54716.35 88888.00 2013-05-01 15:32:54.750 121 12523.70 82.53 54716.38 88888.00 2013-05-01 15:32:54.875 121 12523.73 82.50 54716.40 88888.00 2013-05-01 15:32:55.000 121 12523.73 82.53 54716.38 88888.00 2013-05-01 15:32:55.125 121 12523.83 82.55 54716.43 88888.00 2013-05-01 15:32:55.250 121 12523.83 82.53 54716.43 88888.00 2013-05-01 15:32:55.375 121 12523.83 82.50 54716.43 88888.00 2013-05-01 15:32:55.500 121 12523.83 82.53 54716.47 88888.00 2013-05-01 15:32:55.625 121 12523.83 82.55 54716.55 88888.00 2013-05-01 15:32:55.750 121 12523.85 82.53 54716.53 88888.00 2013-05-01 15:32:55.875 121 12523.88 82.55 54716.50 88888.00 2013-05-01 15:32:56.000 121 12523.90 82.55 54716.45 88888.00 2013-05-01 15:32:56.125 121 12523.92 82.55 54716.53 88888.00 2013-05-01 15:32:56.250 121 12523.88 82.55 54716.57 88888.00 2013-05-01 15:32:56.375 121 12523.90 82.55 54716.57 88888.00 2013-05-01 15:32:56.500 121 12523.90 82.50 54716.60 88888.00 2013-05-01 15:32:56.625 121 12523.92 82.45 54716.62 88888.00 2013-05-01 15:32:56.750 121 12523.98 82.47 54716.65 88888.00 2013-05-01 15:32:56.875 121 12524.00 82.45 54716.65 88888.00 2013-05-01 15:32:57.000 121 12524.02 82.42 54716.68 88888.00 2013-05-01 15:32:57.125 121 12524.08 82.42 54716.68 88888.00 2013-05-01 15:32:57.250 121 12524.05 82.40 54716.68 88888.00 2013-05-01 15:32:57.375 121 12524.00 82.40 54716.70 88888.00 2013-05-01 15:32:57.500 121 12524.05 82.38 54716.72 88888.00 2013-05-01 15:32:57.625 121 12524.15 82.35 54716.75 88888.00 2013-05-01 15:32:57.750 121 12524.23 82.35 54716.78 88888.00 2013-05-01 15:32:57.875 121 12524.23 82.33 54716.78 88888.00 2013-05-01 15:32:58.000 121 12524.25 82.30 54716.80 88888.00 2013-05-01 15:32:58.125 121 12524.27 82.28 54716.82 88888.00 2013-05-01 15:32:58.250 121 12524.30 82.22 54716.82 88888.00 2013-05-01 15:32:58.375 121 12524.27 82.22 54716.82 88888.00 2013-05-01 15:32:58.500 121 12524.35 82.20 54716.85 88888.00 2013-05-01 15:32:58.625 121 12524.42 82.17 54716.85 88888.00 2013-05-01 15:32:58.750 121 12524.52 82.17 54716.85 88888.00 2013-05-01 15:32:58.875 121 12524.60 82.15 54716.88 88888.00 2013-05-01 15:32:59.000 121 12524.62 82.10 54716.90 88888.00 2013-05-01 15:32:59.125 121 12524.73 82.08 54716.93 88888.00 2013-05-01 15:32:59.250 121 12524.75 82.05 54716.93 88888.00 2013-05-01 15:32:59.375 121 12524.80 82.05 54716.93 88888.00 2013-05-01 15:32:59.500 121 12524.88 82.08 54716.95 88888.00 2013-05-01 15:32:59.625 121 12524.92 82.10 54716.97 88888.00 2013-05-01 15:32:59.750 121 12524.95 82.08 54717.00 88888.00 2013-05-01 15:32:59.875 121 12524.90 82.10 54717.03 88888.00 2013-05-01 15:33:00.000 121 12524.90 82.05 54716.97 88888.00 2013-05-01 15:33:00.125 121 12524.98 82.05 54717.00 88888.00 2013-05-01 15:33:00.250 121 12525.00 82.03 54717.03 88888.00 2013-05-01 15:33:00.375 121 12525.02 82.03 54717.05 88888.00 2013-05-01 15:33:00.500 121 12525.05 82.03 54717.07 88888.00 2013-05-01 15:33:00.625 121 12525.08 82.00 54717.07 88888.00 2013-05-01 15:33:00.750 121 12525.10 82.05 54717.10 88888.00 2013-05-01 15:33:00.875 121 12525.08 82.05 54717.15 88888.00 2013-05-01 15:33:01.000 121 12525.10 82.03 54717.15 88888.00 2013-05-01 15:33:01.125 121 12525.15 82.03 54717.15 88888.00 2013-05-01 15:33:01.250 121 12525.23 82.08 54717.18 88888.00 2013-05-01 15:33:01.375 121 12525.27 82.08 54717.20 88888.00 2013-05-01 15:33:01.500 121 12525.30 82.03 54717.22 88888.00 2013-05-01 15:33:01.625 121 12525.33 82.03 54717.22 88888.00 2013-05-01 15:33:01.750 121 12525.30 82.08 54717.22 88888.00 2013-05-01 15:33:01.875 121 12525.33 82.08 54717.25 88888.00 2013-05-01 15:33:02.000 121 12525.42 82.05 54717.28 88888.00 2013-05-01 15:33:02.125 121 12525.50 82.08 54717.30 88888.00 2013-05-01 15:33:02.250 121 12525.48 82.03 54717.32 88888.00 2013-05-01 15:33:02.375 121 12525.55 82.03 54717.35 88888.00 2013-05-01 15:33:02.500 121 12525.55 82.00 54717.35 88888.00 2013-05-01 15:33:02.625 121 12525.50 82.00 54717.35 88888.00 2013-05-01 15:33:02.750 121 12525.52 81.97 54717.35 88888.00 2013-05-01 15:33:02.875 121 12525.58 81.97 54717.35 88888.00 2013-05-01 15:33:03.000 121 12525.62 81.97 54717.35 88888.00 2013-05-01 15:33:03.125 121 12525.62 81.92 54717.38 88888.00 2013-05-01 15:33:03.250 121 12525.60 81.85 54717.40 88888.00 2013-05-01 15:33:03.375 121 12525.70 81.88 54717.40 88888.00 2013-05-01 15:33:03.500 121 12525.73 81.88 54717.43 88888.00 2013-05-01 15:33:03.625 121 12525.73 81.90 54717.45 88888.00 2013-05-01 15:33:03.750 121 12525.70 82.00 54717.47 88888.00 2013-05-01 15:33:03.875 121 12525.70 82.05 54717.50 88888.00 2013-05-01 15:33:04.000 121 12525.70 82.12 54717.50 88888.00 2013-05-01 15:33:04.125 121 12525.62 82.15 54717.50 88888.00 2013-05-01 15:33:04.250 121 12525.42 82.25 54717.53 88888.00 2013-05-01 15:33:04.375 121 12525.38 82.38 54717.50 88888.00 2013-05-01 15:33:04.500 121 12525.38 82.45 54717.50 88888.00 2013-05-01 15:33:04.625 121 12525.38 82.53 54717.53 88888.00 2013-05-01 15:33:04.750 121 12525.27 82.60 54717.53 88888.00 2013-05-01 15:33:04.875 121 12525.20 82.72 54717.55 88888.00 2013-05-01 15:33:05.000 121 12525.10 82.83 54717.57 88888.00 2013-05-01 15:33:05.125 121 12525.05 82.95 54717.57 88888.00 2013-05-01 15:33:05.250 121 12524.98 83.05 54717.53 88888.00 2013-05-01 15:33:05.375 121 12524.92 83.12 54717.53 88888.00 2013-05-01 15:33:05.500 121 12524.80 83.15 54717.55 88888.00 2013-05-01 15:33:05.625 121 12524.70 83.15 54717.57 88888.00 2013-05-01 15:33:05.750 121 12524.60 83.20 54717.57 88888.00 2013-05-01 15:33:05.875 121 12524.52 83.28 54717.60 88888.00 2013-05-01 15:33:06.000 121 12524.45 83.33 54717.60 88888.00 2013-05-01 15:33:06.125 121 12524.35 83.33 54717.57 88888.00 2013-05-01 15:33:06.250 121 12524.25 83.35 54717.55 88888.00 2013-05-01 15:33:06.375 121 12524.30 83.42 54717.55 88888.00 2013-05-01 15:33:06.500 121 12524.38 83.50 54717.57 88888.00 2013-05-01 15:33:06.625 121 12524.33 83.55 54717.60 88888.00 2013-05-01 15:33:06.750 121 12524.33 83.60 54717.60 88888.00 2013-05-01 15:33:06.875 121 12524.30 83.65 54717.60 88888.00 2013-05-01 15:33:07.000 121 12524.35 83.78 54717.57 88888.00 2013-05-01 15:33:07.125 121 12524.38 83.83 54717.60 88888.00 2013-05-01 15:33:07.250 121 12524.38 83.95 54717.62 88888.00 2013-05-01 15:33:07.375 121 12524.42 84.05 54717.62 88888.00 2013-05-01 15:33:07.500 121 12524.48 84.15 54717.62 88888.00 2013-05-01 15:33:07.625 121 12524.42 84.25 54717.62 88888.00 2013-05-01 15:33:07.750 121 12524.40 84.35 54717.65 88888.00 2013-05-01 15:33:07.875 121 12524.40 84.42 54717.65 88888.00 2013-05-01 15:33:08.000 121 12524.45 84.45 54717.62 88888.00 2013-05-01 15:33:08.125 121 12524.42 84.45 54717.62 88888.00 2013-05-01 15:33:08.250 121 12524.42 84.50 54717.70 88888.00 2013-05-01 15:33:08.375 121 12524.48 84.58 54717.75 88888.00 2013-05-01 15:33:08.500 121 12524.48 84.55 54717.72 88888.00 2013-05-01 15:33:08.625 121 12524.42 84.60 54717.70 88888.00 2013-05-01 15:33:08.750 121 12524.42 84.65 54717.70 88888.00 2013-05-01 15:33:08.875 121 12524.38 84.62 54717.70 88888.00 2013-05-01 15:33:09.000 121 12524.42 84.65 54717.70 88888.00 2013-05-01 15:33:09.125 121 12524.52 84.67 54717.72 88888.00 2013-05-01 15:33:09.250 121 12524.55 84.62 54717.72 88888.00 2013-05-01 15:33:09.375 121 12524.62 84.65 54717.72 88888.00 2013-05-01 15:33:09.500 121 12524.60 84.65 54717.75 88888.00 2013-05-01 15:33:09.625 121 12524.58 84.65 54717.75 88888.00 2013-05-01 15:33:09.750 121 12524.55 84.65 54717.78 88888.00 2013-05-01 15:33:09.875 121 12524.67 84.62 54717.82 88888.00 2013-05-01 15:33:10.000 121 12524.67 84.65 54717.82 88888.00 2013-05-01 15:33:10.125 121 12524.70 84.60 54717.85 88888.00 2013-05-01 15:33:10.250 121 12524.67 84.55 54717.88 88888.00 2013-05-01 15:33:10.375 121 12524.70 84.53 54717.88 88888.00 2013-05-01 15:33:10.500 121 12524.75 84.53 54717.90 88888.00 2013-05-01 15:33:10.625 121 12524.73 84.47 54717.85 88888.00 2013-05-01 15:33:10.750 121 12524.70 84.42 54717.88 88888.00 2013-05-01 15:33:10.875 121 12524.73 84.38 54717.90 88888.00 2013-05-01 15:33:11.000 121 12524.77 84.35 54717.90 88888.00 2013-05-01 15:33:11.125 121 12524.80 84.30 54717.90 88888.00 2013-05-01 15:33:11.250 121 12524.80 84.25 54717.95 88888.00 2013-05-01 15:33:11.375 121 12524.85 84.25 54717.95 88888.00 2013-05-01 15:33:11.500 121 12524.90 84.17 54717.95 88888.00 2013-05-01 15:33:11.625 121 12524.92 84.10 54717.97 88888.00 2013-05-01 15:33:11.750 121 12524.95 84.08 54717.97 88888.00 2013-05-01 15:33:11.875 121 12525.08 84.03 54718.00 88888.00 2013-05-01 15:33:12.000 121 12525.08 84.00 54718.03 88888.00 2013-05-01 15:33:12.125 121 12525.10 83.95 54718.03 88888.00 2013-05-01 15:33:12.250 121 12525.12 83.90 54718.07 88888.00 2013-05-01 15:33:12.375 121 12525.12 83.88 54718.05 88888.00 2013-05-01 15:33:12.500 121 12525.12 83.80 54718.07 88888.00 2013-05-01 15:33:12.625 121 12525.17 83.72 54718.07 88888.00 2013-05-01 15:33:12.750 121 12525.20 83.72 54718.10 88888.00 2013-05-01 15:33:12.875 121 12525.23 83.65 54718.07 88888.00 2013-05-01 15:33:13.000 121 12525.20 83.58 54718.07 88888.00 2013-05-01 15:33:13.125 121 12525.17 83.53 54718.10 88888.00 2013-05-01 15:33:13.250 121 12525.17 83.53 54718.15 88888.00 2013-05-01 15:33:13.375 121 12525.23 83.50 54718.20 88888.00 2013-05-01 15:33:13.500 121 12525.35 83.45 54718.18 88888.00 2013-05-01 15:33:13.625 121 12525.40 83.38 54718.18 88888.00 2013-05-01 15:33:13.750 121 12525.40 83.33 54718.20 88888.00 2013-05-01 15:33:13.875 121 12525.42 83.30 54718.22 88888.00 2013-05-01 15:33:14.000 121 12525.45 83.28 54718.22 88888.00 2013-05-01 15:33:14.125 121 12525.40 83.22 54718.25 88888.00 2013-05-01 15:33:14.250 121 12525.35 83.17 54718.22 88888.00 2013-05-01 15:33:14.375 121 12525.42 83.17 54718.22 88888.00 2013-05-01 15:33:14.500 121 12525.48 83.15 54718.20 88888.00 2013-05-01 15:33:14.625 121 12525.50 83.12 54718.22 88888.00 2013-05-01 15:33:14.750 121 12525.60 83.10 54718.25 88888.00 2013-05-01 15:33:14.875 121 12525.67 83.05 54718.28 88888.00 2013-05-01 15:33:15.000 121 12525.65 83.03 54718.28 88888.00 2013-05-01 15:33:15.125 121 12525.60 82.97 54718.30 88888.00 2013-05-01 15:33:15.250 121 12525.58 82.95 54718.32 88888.00 2013-05-01 15:33:15.375 121 12525.60 82.92 54718.32 88888.00 2013-05-01 15:33:15.500 121 12525.65 82.92 54718.32 88888.00 2013-05-01 15:33:15.625 121 12525.75 82.92 54718.32 88888.00 2013-05-01 15:33:15.750 121 12525.77 82.90 54718.32 88888.00 2013-05-01 15:33:15.875 121 12525.75 82.90 54718.32 88888.00 2013-05-01 15:33:16.000 121 12525.80 82.90 54718.32 88888.00 2013-05-01 15:33:16.125 121 12525.83 82.90 54718.35 88888.00 2013-05-01 15:33:16.250 121 12525.85 82.83 54718.32 88888.00 2013-05-01 15:33:16.375 121 12525.85 82.80 54718.30 88888.00 2013-05-01 15:33:16.500 121 12525.88 82.83 54718.32 88888.00 2013-05-01 15:33:16.625 121 12525.95 82.83 54718.35 88888.00 2013-05-01 15:33:16.750 121 12526.05 82.83 54718.35 88888.00 2013-05-01 15:33:16.875 121 12526.15 82.78 54718.35 88888.00 2013-05-01 15:33:17.000 121 12526.17 82.72 54718.30 88888.00 2013-05-01 15:33:17.125 121 12526.17 82.75 54718.32 88888.00 2013-05-01 15:33:17.250 121 12526.20 82.75 54718.32 88888.00 2013-05-01 15:33:17.375 121 12526.25 82.75 54718.35 88888.00 2013-05-01 15:33:17.500 121 12526.33 82.72 54718.35 88888.00 2013-05-01 15:33:17.625 121 12526.27 82.75 54718.38 88888.00 2013-05-01 15:33:17.750 121 12526.35 82.75 54718.38 88888.00 2013-05-01 15:33:17.875 121 12526.48 82.75 54718.38 88888.00 2013-05-01 15:33:18.000 121 12526.50 82.72 54718.35 88888.00 2013-05-01 15:33:18.125 121 12526.52 82.67 54718.35 88888.00 2013-05-01 15:33:18.250 121 12526.55 82.62 54718.35 88888.00 2013-05-01 15:33:18.375 121 12526.55 82.65 54718.30 88888.00 2013-05-01 15:33:18.500 121 12526.52 82.65 54718.30 88888.00 2013-05-01 15:33:18.625 121 12526.55 82.62 54718.30 88888.00 2013-05-01 15:33:18.750 121 12526.58 82.60 54718.30 88888.00 2013-05-01 15:33:18.875 121 12526.60 82.62 54718.30 88888.00 2013-05-01 15:33:19.000 121 12526.70 82.60 54718.30 88888.00 2013-05-01 15:33:19.125 121 12526.80 82.65 54718.32 88888.00 2013-05-01 15:33:19.250 121 12526.77 82.62 54718.32 88888.00 2013-05-01 15:33:19.375 121 12526.80 82.65 54718.32 88888.00 2013-05-01 15:33:19.500 121 12526.85 82.62 54718.35 88888.00 2013-05-01 15:33:19.625 121 12526.83 82.60 54718.35 88888.00 2013-05-01 15:33:19.750 121 12526.83 82.58 54718.32 88888.00 2013-05-01 15:33:19.875 121 12526.83 82.60 54718.35 88888.00 2013-05-01 15:33:20.000 121 12526.88 82.60 54718.32 88888.00 2013-05-01 15:33:20.125 121 12526.90 82.62 54718.35 88888.00 2013-05-01 15:33:20.250 121 12526.92 82.60 54718.32 88888.00 2013-05-01 15:33:20.375 121 12527.00 82.62 54718.35 88888.00 2013-05-01 15:33:20.500 121 12527.08 82.60 54718.38 88888.00 2013-05-01 15:33:20.625 121 12527.12 82.60 54718.40 88888.00 2013-05-01 15:33:20.750 121 12527.15 82.62 54718.40 88888.00 2013-05-01 15:33:20.875 121 12527.17 82.62 54718.40 88888.00 2013-05-01 15:33:21.000 121 12527.23 82.62 54718.38 88888.00 2013-05-01 15:33:21.125 121 12527.25 82.65 54718.38 88888.00 2013-05-01 15:33:21.250 121 12527.27 82.60 54718.35 88888.00 2013-05-01 15:33:21.375 121 12527.30 82.60 54718.32 88888.00 2013-05-01 15:33:21.500 121 12527.33 82.65 54718.35 88888.00 2013-05-01 15:33:21.625 121 12527.38 82.65 54718.38 88888.00 2013-05-01 15:33:21.750 121 12527.40 82.65 54718.35 88888.00 2013-05-01 15:33:21.875 121 12527.40 82.62 54718.35 88888.00 2013-05-01 15:33:22.000 121 12527.40 82.62 54718.35 88888.00 2013-05-01 15:33:22.125 121 12527.48 82.67 54718.38 88888.00 2013-05-01 15:33:22.250 121 12527.52 82.65 54718.38 88888.00 2013-05-01 15:33:22.375 121 12527.58 82.62 54718.38 88888.00 2013-05-01 15:33:22.500 121 12527.65 82.67 54718.40 88888.00 2013-05-01 15:33:22.625 121 12527.65 82.67 54718.38 88888.00 2013-05-01 15:33:22.750 121 12527.58 82.62 54718.38 88888.00 2013-05-01 15:33:22.875 121 12527.60 82.65 54718.40 88888.00 2013-05-01 15:33:23.000 121 12527.62 82.70 54718.43 88888.00 2013-05-01 15:33:23.125 121 12527.62 82.70 54718.43 88888.00 2013-05-01 15:33:23.250 121 12527.58 82.62 54718.40 88888.00 2013-05-01 15:33:23.375 121 12527.67 82.70 54718.45 88888.00 2013-05-01 15:33:23.500 121 12527.70 82.70 54718.45 88888.00 2013-05-01 15:33:23.625 121 12527.65 82.67 54718.43 88888.00 2013-05-01 15:33:23.750 121 12527.62 82.65 54718.43 88888.00 2013-05-01 15:33:23.875 121 12527.67 82.67 54718.40 88888.00 2013-05-01 15:33:24.000 121 12527.75 82.72 54718.40 88888.00 2013-05-01 15:33:24.125 121 12527.73 82.72 54718.43 88888.00 2013-05-01 15:33:24.250 121 12527.62 82.67 54718.40 88888.00 2013-05-01 15:33:24.375 121 12527.55 82.65 54718.38 88888.00 2013-05-01 15:33:24.500 121 12527.55 82.70 54718.43 88888.00 2013-05-01 15:33:24.625 121 12527.60 82.70 54718.45 88888.00 2013-05-01 15:33:24.750 121 12527.65 82.72 54718.47 88888.00 2013-05-01 15:33:24.875 121 12527.73 82.70 54718.47 88888.00 2013-05-01 15:33:25.000 121 12527.70 82.67 54718.50 88888.00 2013-05-01 15:33:25.125 121 12527.67 82.70 54718.50 88888.00 2013-05-01 15:33:25.250 121 12527.62 82.75 54718.50 88888.00 2013-05-01 15:33:25.375 121 12527.62 82.80 54718.55 88888.00 2013-05-01 15:33:25.500 121 12527.60 82.83 54718.53 88888.00 2013-05-01 15:33:25.625 121 12527.55 82.92 54718.53 88888.00 2013-05-01 15:33:25.750 121 12527.55 83.03 54718.57 88888.00 2013-05-01 15:33:25.875 121 12527.58 83.05 54718.55 88888.00 2013-05-01 15:33:26.000 121 12527.60 83.10 54718.53 88888.00 2013-05-01 15:33:26.125 121 12527.55 83.17 54718.55 88888.00 2013-05-01 15:33:26.250 121 12527.45 83.22 54718.60 88888.00 2013-05-01 15:33:26.375 121 12527.45 83.28 54718.57 88888.00 2013-05-01 15:33:26.500 121 12527.50 83.35 54718.60 88888.00 2013-05-01 15:33:26.625 121 12527.50 83.40 54718.57 88888.00 2013-05-01 15:33:26.750 121 12527.45 83.45 54718.60 88888.00 2013-05-01 15:33:26.875 121 12527.45 83.50 54718.65 88888.00 2013-05-01 15:33:27.000 121 12527.48 83.58 54718.68 88888.00 2013-05-01 15:33:27.125 121 12527.40 83.60 54718.68 88888.00 2013-05-01 15:33:27.250 121 12527.30 83.62 54718.68 88888.00 2013-05-01 15:33:27.375 121 12527.40 83.65 54718.70 88888.00 2013-05-01 15:33:27.500 121 12527.45 83.70 54718.72 88888.00 2013-05-01 15:33:27.625 121 12527.38 83.70 54718.72 88888.00 2013-05-01 15:33:27.750 121 12527.35 83.70 54718.72 88888.00 2013-05-01 15:33:27.875 121 12527.38 83.72 54718.75 88888.00 2013-05-01 15:33:28.000 121 12527.40 83.72 54718.70 88888.00 2013-05-01 15:33:28.125 121 12527.38 83.70 54718.68 88888.00 2013-05-01 15:33:28.250 121 12527.38 83.65 54718.70 88888.00 2013-05-01 15:33:28.375 121 12527.45 83.62 54718.72 88888.00 2013-05-01 15:33:28.500 121 12527.52 83.58 54718.75 88888.00 2013-05-01 15:33:28.625 121 12527.55 83.55 54718.75 88888.00 2013-05-01 15:33:28.750 121 12527.58 83.55 54718.75 88888.00 2013-05-01 15:33:28.875 121 12527.58 83.55 54718.78 88888.00 2013-05-01 15:33:29.000 121 12527.65 83.45 54718.78 88888.00 2013-05-01 15:33:29.125 121 12527.70 83.42 54718.78 88888.00 2013-05-01 15:33:29.250 121 12527.75 83.38 54718.80 88888.00 2013-05-01 15:33:29.375 121 12527.88 83.35 54718.80 88888.00 2013-05-01 15:33:29.500 121 12527.90 83.33 54718.80 88888.00 2013-05-01 15:33:29.625 121 12527.90 83.33 54718.82 88888.00 2013-05-01 15:33:29.750 121 12527.90 83.38 54718.82 88888.00 2013-05-01 15:33:29.875 121 12527.90 83.42 54718.82 88888.00 2013-05-01 15:33:30.000 121 12527.92 83.40 54718.82 88888.00 2013-05-01 15:33:30.125 121 12527.98 83.35 54718.88 88888.00 2013-05-01 15:33:30.250 121 12527.92 83.30 54718.90 88888.00 2013-05-01 15:33:30.375 121 12527.95 83.30 54718.88 88888.00 2013-05-01 15:33:30.500 121 12528.00 83.28 54718.88 88888.00 2013-05-01 15:33:30.625 121 12528.02 83.28 54718.90 88888.00 2013-05-01 15:33:30.750 121 12528.08 83.25 54718.93 88888.00 2013-05-01 15:33:30.875 121 12528.08 83.20 54718.93 88888.00 2013-05-01 15:33:31.000 121 12528.05 83.17 54718.93 88888.00 2013-05-01 15:33:31.125 121 12528.10 83.15 54718.93 88888.00 2013-05-01 15:33:31.250 121 12528.12 83.12 54718.93 88888.00 2013-05-01 15:33:31.375 121 12528.17 83.12 54718.93 88888.00 2013-05-01 15:33:31.500 121 12528.20 83.15 54718.97 88888.00 2013-05-01 15:33:31.625 121 12528.17 83.17 54718.97 88888.00 2013-05-01 15:33:31.750 121 12528.23 83.22 54719.03 88888.00 2013-05-01 15:33:31.875 121 12528.20 83.28 54719.03 88888.00 2013-05-01 15:33:32.000 121 12528.23 83.28 54719.00 88888.00 2013-05-01 15:33:32.125 121 12528.27 83.33 54719.03 88888.00 2013-05-01 15:33:32.250 121 12528.30 83.33 54719.00 88888.00 2013-05-01 15:33:32.375 121 12528.30 83.38 54719.00 88888.00 2013-05-01 15:33:32.500 121 12528.27 83.40 54719.03 88888.00 2013-05-01 15:33:32.625 121 12528.25 83.40 54719.03 88888.00 2013-05-01 15:33:32.750 121 12528.27 83.38 54719.03 88888.00 2013-05-01 15:33:32.875 121 12528.38 83.40 54719.05 88888.00 2013-05-01 15:33:33.000 121 12528.45 83.40 54719.03 88888.00 2013-05-01 15:33:33.125 121 12528.45 83.40 54719.05 88888.00 2013-05-01 15:33:33.250 121 12528.40 83.38 54719.03 88888.00 2013-05-01 15:33:33.375 121 12528.38 83.42 54719.03 88888.00 2013-05-01 15:33:33.500 121 12528.35 83.50 54719.07 88888.00 2013-05-01 15:33:33.625 121 12528.33 83.53 54719.10 88888.00 2013-05-01 15:33:33.750 121 12528.38 83.55 54719.10 88888.00 2013-05-01 15:33:33.875 121 12528.40 83.60 54719.07 88888.00 2013-05-01 15:33:34.000 121 12528.35 83.60 54719.05 88888.00 2013-05-01 15:33:34.125 121 12528.33 83.60 54719.05 88888.00 2013-05-01 15:33:34.250 121 12528.30 83.65 54719.10 88888.00 2013-05-01 15:33:34.375 121 12528.40 83.67 54719.07 88888.00 2013-05-01 15:33:34.500 121 12528.40 83.62 54719.07 88888.00 2013-05-01 15:33:34.625 121 12528.42 83.60 54719.07 88888.00 2013-05-01 15:33:34.750 121 12528.48 83.62 54719.10 88888.00 2013-05-01 15:33:34.875 121 12528.42 83.62 54719.12 88888.00 2013-05-01 15:33:35.000 121 12528.40 83.60 54719.12 88888.00 2013-05-01 15:33:35.125 121 12528.35 83.58 54719.12 88888.00 2013-05-01 15:33:35.250 121 12528.30 83.55 54719.10 88888.00 2013-05-01 15:33:35.375 121 12528.40 83.55 54719.10 88888.00 2013-05-01 15:33:35.500 121 12528.45 83.53 54719.12 88888.00 2013-05-01 15:33:35.625 121 12528.40 83.50 54719.07 88888.00 2013-05-01 15:33:35.750 121 12528.40 83.53 54719.07 88888.00 2013-05-01 15:33:35.875 121 12528.40 83.47 54719.10 88888.00 2013-05-01 15:33:36.000 121 12528.38 83.47 54719.10 88888.00 2013-05-01 15:33:36.125 121 12528.42 83.53 54719.15 88888.00 2013-05-01 15:33:36.250 121 12528.48 83.45 54719.18 88888.00 2013-05-01 15:33:36.375 121 12528.50 83.40 54719.12 88888.00 2013-05-01 15:33:36.500 121 12528.48 83.38 54719.12 88888.00 2013-05-01 15:33:36.625 121 12528.42 83.35 54719.15 88888.00 2013-05-01 15:33:36.750 121 12528.45 83.33 54719.15 88888.00 2013-05-01 15:33:36.875 121 12528.42 83.25 54719.12 88888.00 2013-05-01 15:33:37.000 121 12528.40 83.22 54719.10 88888.00 2013-05-01 15:33:37.125 121 12528.40 83.22 54719.12 88888.00 2013-05-01 15:33:37.250 121 12528.42 83.17 54719.15 88888.00 2013-05-01 15:33:37.375 121 12528.50 83.15 54719.15 88888.00 2013-05-01 15:33:37.500 121 12528.50 83.12 54719.18 88888.00 2013-05-01 15:33:37.625 121 12528.52 83.15 54719.18 88888.00 2013-05-01 15:33:37.750 121 12528.50 83.12 54719.18 88888.00 2013-05-01 15:33:37.875 121 12528.58 83.08 54719.18 88888.00 2013-05-01 15:33:38.000 121 12528.60 82.97 54719.18 88888.00 2013-05-01 15:33:38.125 121 12528.62 82.92 54719.18 88888.00 2013-05-01 15:33:38.250 121 12528.60 82.90 54719.20 88888.00 2013-05-01 15:33:38.375 121 12528.65 82.92 54719.22 88888.00 2013-05-01 15:33:38.500 121 12528.65 82.90 54719.22 88888.00 2013-05-01 15:33:38.625 121 12528.67 82.85 54719.22 88888.00 2013-05-01 15:33:38.750 121 12528.62 82.80 54719.25 88888.00 2013-05-01 15:33:38.875 121 12528.52 82.80 54719.25 88888.00 2013-05-01 15:33:39.000 121 12528.55 82.78 54719.22 88888.00 2013-05-01 15:33:39.125 121 12528.55 82.65 54719.22 88888.00 2013-05-01 15:33:39.250 121 12528.52 82.58 54719.22 88888.00 2013-05-01 15:33:39.375 121 12528.55 82.58 54719.20 88888.00 2013-05-01 15:33:39.500 121 12528.58 82.55 54719.22 88888.00 2013-05-01 15:33:39.625 121 12528.62 82.58 54719.28 88888.00 2013-05-01 15:33:39.750 121 12528.60 82.53 54719.28 88888.00 2013-05-01 15:33:39.875 121 12528.52 82.47 54719.28 88888.00 2013-05-01 15:33:40.000 121 12528.52 82.40 54719.25 88888.00 2013-05-01 15:33:40.125 121 12528.50 82.35 54719.25 88888.00 2013-05-01 15:33:40.250 121 12528.45 82.30 54719.30 88888.00 2013-05-01 15:33:40.375 121 12528.48 82.30 54719.28 88888.00 2013-05-01 15:33:40.500 121 12528.50 82.28 54719.28 88888.00 2013-05-01 15:33:40.625 121 12528.50 82.28 54719.28 88888.00 2013-05-01 15:33:40.750 121 12528.52 82.30 54719.32 88888.00 2013-05-01 15:33:40.875 121 12528.55 82.25 54719.32 88888.00 2013-05-01 15:33:41.000 121 12528.55 82.17 54719.30 88888.00 2013-05-01 15:33:41.125 121 12528.50 82.15 54719.32 88888.00 2013-05-01 15:33:41.250 121 12528.48 82.10 54719.32 88888.00 2013-05-01 15:33:41.375 121 12528.45 82.12 54719.32 88888.00 2013-05-01 15:33:41.500 121 12528.40 82.10 54719.35 88888.00 2013-05-01 15:33:41.625 121 12528.35 82.05 54719.35 88888.00 2013-05-01 15:33:41.750 121 12528.30 81.97 54719.35 88888.00 2013-05-01 15:33:41.875 121 12528.27 81.92 54719.35 88888.00 2013-05-01 15:33:42.000 121 12528.23 81.83 54719.32 88888.00 2013-05-01 15:33:42.125 121 12528.12 81.83 54719.38 88888.00 2013-05-01 15:33:42.250 121 12528.08 81.78 54719.40 88888.00 2013-05-01 15:33:42.375 121 12528.05 81.78 54719.43 88888.00 2013-05-01 15:33:42.500 121 12528.08 81.70 54719.40 88888.00 2013-05-01 15:33:42.625 121 12528.05 81.67 54719.43 88888.00 2013-05-01 15:33:42.750 121 12528.02 81.67 54719.47 88888.00 2013-05-01 15:33:42.875 121 12527.98 81.65 54719.53 88888.00 2013-05-01 15:33:43.000 121 12527.98 81.60 54719.50 88888.00 2013-05-01 15:33:43.125 121 12528.00 81.55 54719.53 88888.00 2013-05-01 15:33:43.250 121 12528.00 81.47 54719.53 88888.00 2013-05-01 15:33:43.375 121 12527.95 81.42 54719.53 88888.00 2013-05-01 15:33:43.500 121 12527.92 81.35 54719.55 88888.00 2013-05-01 15:33:43.625 121 12528.00 81.33 54719.57 88888.00 2013-05-01 15:33:43.750 121 12528.05 81.28 54719.57 88888.00 2013-05-01 15:33:43.875 121 12528.00 81.17 54719.57 88888.00 2013-05-01 15:33:44.000 121 12528.02 81.17 54719.60 88888.00 2013-05-01 15:33:44.125 121 12528.08 81.15 54719.62 88888.00 2013-05-01 15:33:44.250 121 12528.08 81.12 54719.62 88888.00 2013-05-01 15:33:44.375 121 12528.05 81.12 54719.65 88888.00 2013-05-01 15:33:44.500 121 12528.02 81.15 54719.65 88888.00 2013-05-01 15:33:44.625 121 12528.02 81.20 54719.68 88888.00 2013-05-01 15:33:44.750 121 12528.08 81.20 54719.70 88888.00 2013-05-01 15:33:44.875 121 12528.12 81.20 54719.72 88888.00 2013-05-01 15:33:45.000 121 12528.15 81.20 54719.78 88888.00 2013-05-01 15:33:45.125 121 12528.15 81.15 54719.78 88888.00 2013-05-01 15:33:45.250 121 12528.12 81.15 54719.78 88888.00 2013-05-01 15:33:45.375 121 12528.12 81.22 54719.82 88888.00 2013-05-01 15:33:45.500 121 12528.08 81.22 54719.82 88888.00 2013-05-01 15:33:45.625 121 12528.08 81.17 54719.82 88888.00 2013-05-01 15:33:45.750 121 12528.10 81.22 54719.88 88888.00 2013-05-01 15:33:45.875 121 12528.10 81.22 54719.93 88888.00 2013-05-01 15:33:46.000 121 12528.15 81.28 54719.93 88888.00 2013-05-01 15:33:46.125 121 12528.10 81.28 54719.97 88888.00 2013-05-01 15:33:46.250 121 12528.00 81.28 54719.97 88888.00 2013-05-01 15:33:46.375 121 12528.00 81.35 54720.00 88888.00 2013-05-01 15:33:46.500 121 12527.98 81.35 54720.05 88888.00 2013-05-01 15:33:46.625 121 12527.98 81.38 54720.05 88888.00 2013-05-01 15:33:46.750 121 12528.00 81.40 54720.07 88888.00 2013-05-01 15:33:46.875 121 12528.00 81.42 54720.10 88888.00 2013-05-01 15:33:47.000 121 12528.00 81.42 54720.10 88888.00 2013-05-01 15:33:47.125 121 12528.05 81.42 54720.12 88888.00 2013-05-01 15:33:47.250 121 12528.02 81.45 54720.18 88888.00 2013-05-01 15:33:47.375 121 12528.02 81.42 54720.20 88888.00 2013-05-01 15:33:47.500 121 12528.05 81.42 54720.18 88888.00 2013-05-01 15:33:47.625 121 12528.02 81.40 54720.20 88888.00 2013-05-01 15:33:47.750 121 12528.02 81.42 54720.20 88888.00 2013-05-01 15:33:47.875 121 12528.02 81.45 54720.20 88888.00 2013-05-01 15:33:48.000 121 12528.05 81.42 54720.20 88888.00 2013-05-01 15:33:48.125 121 12528.05 81.42 54720.22 88888.00 2013-05-01 15:33:48.250 121 12528.05 81.40 54720.28 88888.00 2013-05-01 15:33:48.375 121 12528.02 81.45 54720.30 88888.00 2013-05-01 15:33:48.500 121 12528.02 81.45 54720.32 88888.00 2013-05-01 15:33:48.625 121 12528.12 81.42 54720.35 88888.00 2013-05-01 15:33:48.750 121 12528.23 81.45 54720.38 88888.00 2013-05-01 15:33:48.875 121 12528.20 81.42 54720.38 88888.00 2013-05-01 15:33:49.000 121 12528.15 81.42 54720.40 88888.00 2013-05-01 15:33:49.125 121 12528.12 81.40 54720.43 88888.00 2013-05-01 15:33:49.250 121 12528.10 81.40 54720.40 88888.00 2013-05-01 15:33:49.375 121 12528.10 81.40 54720.45 88888.00 2013-05-01 15:33:49.500 121 12528.05 81.45 54720.45 88888.00 2013-05-01 15:33:49.625 121 12528.00 81.42 54720.47 88888.00 2013-05-01 15:33:49.750 121 12528.00 81.50 54720.50 88888.00 2013-05-01 15:33:49.875 121 12528.02 81.53 54720.53 88888.00 2013-05-01 15:33:50.000 121 12528.02 81.58 54720.55 88888.00 2013-05-01 15:33:50.125 121 12528.00 81.58 54720.57 88888.00 2013-05-01 15:33:50.250 121 12527.98 81.58 54720.55 88888.00 2013-05-01 15:33:50.375 121 12528.02 81.62 54720.57 88888.00 2013-05-01 15:33:50.500 121 12528.00 81.65 54720.60 88888.00 2013-05-01 15:33:50.625 121 12527.98 81.65 54720.62 88888.00 2013-05-01 15:33:50.750 121 12527.92 81.60 54720.62 88888.00 2013-05-01 15:33:50.875 121 12527.90 81.58 54720.65 88888.00 2013-05-01 15:33:51.000 121 12527.92 81.58 54720.68 88888.00 2013-05-01 15:33:51.125 121 12527.95 81.55 54720.68 88888.00 2013-05-01 15:33:51.250 121 12527.88 81.55 54720.68 88888.00 2013-05-01 15:33:51.375 121 12527.92 81.55 54720.65 88888.00 2013-05-01 15:33:51.500 121 12527.95 81.58 54720.70 88888.00 2013-05-01 15:33:51.625 121 12527.92 81.60 54720.68 88888.00 2013-05-01 15:33:51.750 121 12527.88 81.67 54720.72 88888.00 2013-05-01 15:33:51.875 121 12527.88 81.67 54720.75 88888.00 2013-05-01 15:33:52.000 121 12527.88 81.67 54720.75 88888.00 2013-05-01 15:33:52.125 121 12527.85 81.67 54720.78 88888.00 2013-05-01 15:33:52.250 121 12527.85 81.67 54720.78 88888.00 2013-05-01 15:33:52.375 121 12527.90 81.70 54720.78 88888.00 2013-05-01 15:33:52.500 121 12527.92 81.78 54720.78 88888.00 2013-05-01 15:33:52.625 121 12527.95 81.80 54720.80 88888.00 2013-05-01 15:33:52.750 121 12528.00 81.83 54720.80 88888.00 2013-05-01 15:33:52.875 121 12527.98 81.83 54720.78 88888.00 2013-05-01 15:33:53.000 121 12527.92 81.85 54720.78 88888.00 2013-05-01 15:33:53.125 121 12527.90 81.88 54720.78 88888.00 2013-05-01 15:33:53.250 121 12527.85 81.88 54720.80 88888.00 2013-05-01 15:33:53.375 121 12527.85 81.88 54720.78 88888.00 2013-05-01 15:33:53.500 121 12527.92 81.88 54720.82 88888.00 2013-05-01 15:33:53.625 121 12528.00 81.92 54720.85 88888.00 2013-05-01 15:33:53.750 121 12528.00 81.95 54720.85 88888.00 2013-05-01 15:33:53.875 121 12527.98 81.92 54720.85 88888.00 2013-05-01 15:33:54.000 121 12528.00 81.88 54720.85 88888.00 2013-05-01 15:33:54.125 121 12528.02 81.88 54720.88 88888.00 2013-05-01 15:33:54.250 121 12528.10 81.85 54720.88 88888.00 2013-05-01 15:33:54.375 121 12528.20 81.88 54720.88 88888.00 2013-05-01 15:33:54.500 121 12528.17 81.88 54720.88 88888.00 2013-05-01 15:33:54.625 121 12528.17 81.83 54720.88 88888.00 2013-05-01 15:33:54.750 121 12528.17 81.80 54720.85 88888.00 2013-05-01 15:33:54.875 121 12528.17 81.80 54720.88 88888.00 2013-05-01 15:33:55.000 121 12528.27 81.83 54720.85 88888.00 2013-05-01 15:33:55.125 121 12528.35 81.80 54720.85 88888.00 2013-05-01 15:33:55.250 121 12528.42 81.75 54720.88 88888.00 2013-05-01 15:33:55.375 121 12528.42 81.70 54720.88 88888.00 2013-05-01 15:33:55.500 121 12528.42 81.70 54720.93 88888.00 2013-05-01 15:33:55.625 121 12528.45 81.70 54720.93 88888.00 2013-05-01 15:33:55.750 121 12528.45 81.65 54720.93 88888.00 2013-05-01 15:33:55.875 121 12528.48 81.62 54720.93 88888.00 2013-05-01 15:33:56.000 121 12528.55 81.60 54720.93 88888.00 2013-05-01 15:33:56.125 121 12528.55 81.55 54720.95 88888.00 2013-05-01 15:33:56.250 121 12528.58 81.47 54720.93 88888.00 2013-05-01 15:33:56.375 121 12528.65 81.45 54720.90 88888.00 2013-05-01 15:33:56.500 121 12528.70 81.42 54720.93 88888.00 2013-05-01 15:33:56.625 121 12528.73 81.40 54720.90 88888.00 2013-05-01 15:33:56.750 121 12528.75 81.38 54720.93 88888.00 2013-05-01 15:33:56.875 121 12528.80 81.35 54720.97 88888.00 2013-05-01 15:33:57.000 121 12528.83 81.30 54720.95 88888.00 2013-05-01 15:33:57.125 121 12528.85 81.28 54721.00 88888.00 2013-05-01 15:33:57.250 121 12528.88 81.22 54720.97 88888.00 2013-05-01 15:33:57.375 121 12528.88 81.20 54720.93 88888.00 2013-05-01 15:33:57.500 121 12528.88 81.17 54720.93 88888.00 2013-05-01 15:33:57.625 121 12528.92 81.15 54720.93 88888.00 2013-05-01 15:33:57.750 121 12528.95 81.12 54720.95 88888.00 2013-05-01 15:33:57.875 121 12528.92 81.08 54720.95 88888.00 2013-05-01 15:33:58.000 121 12528.92 81.05 54720.93 88888.00 2013-05-01 15:33:58.125 121 12528.90 81.05 54720.95 88888.00 2013-05-01 15:33:58.250 121 12528.90 81.03 54721.00 88888.00 2013-05-01 15:33:58.375 121 12528.95 81.05 54721.00 88888.00 2013-05-01 15:33:58.500 121 12529.00 81.03 54721.03 88888.00 2013-05-01 15:33:58.625 121 12529.00 80.97 54721.03 88888.00 2013-05-01 15:33:58.750 121 12529.05 81.00 54721.03 88888.00 2013-05-01 15:33:58.875 121 12529.08 80.97 54720.97 88888.00 2013-05-01 15:33:59.000 121 12529.12 80.92 54721.00 88888.00 2013-05-01 15:33:59.125 121 12529.17 80.90 54720.97 88888.00 2013-05-01 15:33:59.250 121 12529.20 80.88 54720.97 88888.00 2013-05-01 15:33:59.375 121 12529.25 80.85 54720.95 88888.00 2013-05-01 15:33:59.500 121 12529.25 80.83 54720.97 88888.00 2013-05-01 15:33:59.625 121 12529.25 80.85 54720.97 88888.00 2013-05-01 15:33:59.750 121 12529.23 80.85 54720.97 88888.00 2013-05-01 15:33:59.875 121 12529.27 80.85 54721.00 88888.00 2013-05-01 15:34:00.000 121 12529.38 80.83 54721.00 88888.00 2013-05-01 15:34:00.125 121 12529.42 80.80 54721.00 88888.00 2013-05-01 15:34:00.250 121 12529.45 80.78 54721.00 88888.00 2013-05-01 15:34:00.375 121 12529.52 80.80 54720.97 88888.00 2013-05-01 15:34:00.500 121 12529.58 80.80 54720.93 88888.00 2013-05-01 15:34:00.625 121 12529.60 80.80 54720.97 88888.00 2013-05-01 15:34:00.750 121 12529.62 80.80 54721.03 88888.00 2013-05-01 15:34:00.875 121 12529.60 80.80 54721.00 88888.00 2013-05-01 15:34:01.000 121 12529.62 80.78 54720.95 88888.00 2013-05-01 15:34:01.125 121 12529.65 80.72 54720.97 88888.00 2013-05-01 15:34:01.250 121 12529.67 80.72 54720.95 88888.00 2013-05-01 15:34:01.375 121 12529.67 80.75 54720.97 88888.00 2013-05-01 15:34:01.500 121 12529.70 80.75 54721.00 88888.00 2013-05-01 15:34:01.625 121 12529.73 80.75 54721.00 88888.00 2013-05-01 15:34:01.750 121 12529.70 80.72 54720.97 88888.00 2013-05-01 15:34:01.875 121 12529.73 80.72 54720.95 88888.00 2013-05-01 15:34:02.000 121 12529.80 80.70 54720.95 88888.00 2013-05-01 15:34:02.125 121 12529.83 80.72 54720.97 88888.00 2013-05-01 15:34:02.250 121 12529.83 80.67 54721.00 88888.00 2013-05-01 15:34:02.375 121 12529.90 80.67 54720.97 88888.00 2013-05-01 15:34:02.500 121 12529.92 80.70 54721.00 88888.00 2013-05-01 15:34:02.625 121 12529.88 80.70 54721.00 88888.00 2013-05-01 15:34:02.750 121 12529.85 80.72 54720.97 88888.00 2013-05-01 15:34:02.875 121 12529.80 80.78 54720.97 88888.00 2013-05-01 15:34:03.000 121 12529.83 80.83 54720.97 88888.00 2013-05-01 15:34:03.125 121 12529.83 80.85 54721.03 88888.00 2013-05-01 15:34:03.250 121 12529.77 80.92 54721.05 88888.00 2013-05-01 15:34:03.375 121 12529.77 81.00 54721.05 88888.00 2013-05-01 15:34:03.500 121 12529.77 81.05 54721.03 88888.00 2013-05-01 15:34:03.625 121 12529.77 81.08 54721.03 88888.00 2013-05-01 15:34:03.750 121 12529.73 81.12 54721.03 88888.00 2013-05-01 15:34:03.875 121 12529.70 81.15 54721.05 88888.00 2013-05-01 15:34:04.000 121 12529.77 81.15 54721.07 88888.00 2013-05-01 15:34:04.125 121 12529.75 81.10 54721.05 88888.00 2013-05-01 15:34:04.250 121 12529.65 81.00 54721.10 88888.00 2013-05-01 15:34:04.375 121 12529.60 80.97 54721.07 88888.00 2013-05-01 15:34:04.500 121 12529.52 80.97 54721.10 88888.00 2013-05-01 15:34:04.625 121 12529.52 81.00 54721.12 88888.00 2013-05-01 15:34:04.750 121 12529.55 80.97 54721.10 88888.00 2013-05-01 15:34:04.875 121 12529.52 81.03 54721.12 88888.00 2013-05-01 15:34:05.000 121 12529.52 81.10 54721.12 88888.00 2013-05-01 15:34:05.125 121 12529.50 81.10 54721.12 88888.00 2013-05-01 15:34:05.250 121 12529.48 81.15 54721.15 88888.00 2013-05-01 15:34:05.375 121 12529.48 81.17 54721.15 88888.00 2013-05-01 15:34:05.500 121 12529.48 81.28 54721.15 88888.00 2013-05-01 15:34:05.625 121 12529.40 81.33 54721.18 88888.00 2013-05-01 15:34:05.750 121 12529.33 81.35 54721.18 88888.00 2013-05-01 15:34:05.875 121 12529.30 81.35 54721.15 88888.00 2013-05-01 15:34:06.000 121 12529.30 81.33 54721.12 88888.00 2013-05-01 15:34:06.125 121 12529.27 81.35 54721.15 88888.00 2013-05-01 15:34:06.250 121 12529.25 81.38 54721.20 88888.00 2013-05-01 15:34:06.375 121 12529.35 81.40 54721.20 88888.00 2013-05-01 15:34:06.500 121 12529.38 81.35 54721.18 88888.00 2013-05-01 15:34:06.625 121 12529.35 81.33 54721.18 88888.00 2013-05-01 15:34:06.750 121 12529.38 81.38 54721.20 88888.00 2013-05-01 15:34:06.875 121 12529.35 81.40 54721.20 88888.00 2013-05-01 15:34:07.000 121 12529.40 81.40 54721.20 88888.00 2013-05-01 15:34:07.125 121 12529.42 81.42 54721.20 88888.00 2013-05-01 15:34:07.250 121 12529.38 81.50 54721.22 88888.00 2013-05-01 15:34:07.375 121 12529.42 81.55 54721.25 88888.00 2013-05-01 15:34:07.500 121 12529.48 81.55 54721.25 88888.00 2013-05-01 15:34:07.625 121 12529.52 81.55 54721.22 88888.00 2013-05-01 15:34:07.750 121 12529.55 81.62 54721.25 88888.00 2013-05-01 15:34:07.875 121 12529.60 81.67 54721.28 88888.00 2013-05-01 15:34:08.000 121 12529.65 81.70 54721.28 88888.00 2013-05-01 15:34:08.125 121 12529.62 81.75 54721.30 88888.00 2013-05-01 15:34:08.250 121 12529.58 81.75 54721.32 88888.00 2013-05-01 15:34:08.375 121 12529.58 81.75 54721.32 88888.00 2013-05-01 15:34:08.500 121 12529.65 81.75 54721.32 88888.00 2013-05-01 15:34:08.625 121 12529.70 81.80 54721.35 88888.00 2013-05-01 15:34:08.750 121 12529.67 81.80 54721.35 88888.00 2013-05-01 15:34:08.875 121 12529.70 81.80 54721.35 88888.00 2013-05-01 15:34:09.000 121 12529.73 81.78 54721.30 88888.00 2013-05-01 15:34:09.125 121 12529.73 81.78 54721.35 88888.00 2013-05-01 15:34:09.250 121 12529.67 81.80 54721.38 88888.00 2013-05-01 15:34:09.375 121 12529.67 81.85 54721.40 88888.00 2013-05-01 15:34:09.500 121 12529.65 81.88 54721.40 88888.00 2013-05-01 15:34:09.625 121 12529.73 81.85 54721.43 88888.00 2013-05-01 15:34:09.750 121 12529.80 81.85 54721.40 88888.00 2013-05-01 15:34:09.875 121 12529.85 81.88 54721.40 88888.00 2013-05-01 15:34:10.000 121 12529.88 81.88 54721.43 88888.00 2013-05-01 15:34:10.125 121 12529.88 81.88 54721.45 88888.00 2013-05-01 15:34:10.250 121 12529.77 81.85 54721.45 88888.00 2013-05-01 15:34:10.375 121 12529.77 81.90 54721.45 88888.00 2013-05-01 15:34:10.500 121 12529.83 81.90 54721.50 88888.00 2013-05-01 15:34:10.625 121 12529.90 81.83 54721.47 88888.00 2013-05-01 15:34:10.750 121 12529.92 81.80 54721.47 88888.00 2013-05-01 15:34:10.875 121 12529.98 81.78 54721.47 88888.00 2013-05-01 15:34:11.000 121 12530.05 81.72 54721.45 88888.00 2013-05-01 15:34:11.125 121 12530.08 81.67 54721.43 88888.00 2013-05-01 15:34:11.250 121 12530.05 81.62 54721.45 88888.00 2013-05-01 15:34:11.375 121 12530.10 81.60 54721.50 88888.00 2013-05-01 15:34:11.500 121 12530.12 81.55 54721.50 88888.00 2013-05-01 15:34:11.625 121 12530.17 81.50 54721.50 88888.00 2013-05-01 15:34:11.750 121 12530.30 81.42 54721.53 88888.00 2013-05-01 15:34:11.875 121 12530.38 81.40 54721.53 88888.00 2013-05-01 15:34:12.000 121 12530.38 81.38 54721.53 88888.00 2013-05-01 15:34:12.125 121 12530.38 81.30 54721.55 88888.00 2013-05-01 15:34:12.250 121 12530.40 81.25 54721.57 88888.00 2013-05-01 15:34:12.375 121 12530.42 81.20 54721.57 88888.00 2013-05-01 15:34:12.500 121 12530.45 81.17 54721.57 88888.00 2013-05-01 15:34:12.625 121 12530.38 81.15 54721.57 88888.00 2013-05-01 15:34:12.750 121 12530.35 81.17 54721.62 88888.00 2013-05-01 15:34:12.875 121 12530.40 81.10 54721.62 88888.00 2013-05-01 15:34:13.000 121 12530.45 81.08 54721.60 88888.00 2013-05-01 15:34:13.125 121 12530.40 81.08 54721.57 88888.00 2013-05-01 15:34:13.250 121 12530.40 81.03 54721.60 88888.00 2013-05-01 15:34:13.375 121 12530.45 81.03 54721.60 88888.00 2013-05-01 15:34:13.500 121 12530.48 81.03 54721.62 88888.00 2013-05-01 15:34:13.625 121 12530.50 81.00 54721.60 88888.00 2013-05-01 15:34:13.750 121 12530.52 80.95 54721.60 88888.00 2013-05-01 15:34:13.875 121 12530.55 80.97 54721.60 88888.00 2013-05-01 15:34:14.000 121 12530.55 80.95 54721.57 88888.00 2013-05-01 15:34:14.125 121 12530.50 80.97 54721.57 88888.00 2013-05-01 15:34:14.250 121 12530.42 80.92 54721.60 88888.00 2013-05-01 15:34:14.375 121 12530.45 80.95 54721.60 88888.00 2013-05-01 15:34:14.500 121 12530.48 80.95 54721.62 88888.00 2013-05-01 15:34:14.625 121 12530.50 81.00 54721.62 88888.00 2013-05-01 15:34:14.750 121 12530.48 81.05 54721.62 88888.00 2013-05-01 15:34:14.875 121 12530.48 81.12 54721.62 88888.00 2013-05-01 15:34:15.000 121 12530.45 81.15 54721.62 88888.00 2013-05-01 15:34:15.125 121 12530.52 81.17 54721.62 88888.00 2013-05-01 15:34:15.250 121 12530.52 81.22 54721.62 88888.00 2013-05-01 15:34:15.375 121 12530.50 81.28 54721.60 88888.00 2013-05-01 15:34:15.500 121 12530.50 81.28 54721.60 88888.00 2013-05-01 15:34:15.625 121 12530.60 81.30 54721.62 88888.00 2013-05-01 15:34:15.750 121 12530.62 81.38 54721.65 88888.00 2013-05-01 15:34:15.875 121 12530.58 81.35 54721.65 88888.00 2013-05-01 15:34:16.000 121 12530.50 81.35 54721.65 88888.00 2013-05-01 15:34:16.125 121 12530.48 81.38 54721.60 88888.00 2013-05-01 15:34:16.250 121 12530.52 81.40 54721.62 88888.00 2013-05-01 15:34:16.375 121 12530.60 81.45 54721.62 88888.00 2013-05-01 15:34:16.500 121 12530.55 81.47 54721.60 88888.00 2013-05-01 15:34:16.625 121 12530.50 81.53 54721.60 88888.00 2013-05-01 15:34:16.750 121 12530.45 81.55 54721.60 88888.00 2013-05-01 15:34:16.875 121 12530.45 81.60 54721.60 88888.00 2013-05-01 15:34:17.000 121 12530.45 81.62 54721.57 88888.00 2013-05-01 15:34:17.125 121 12530.40 81.70 54721.57 88888.00 2013-05-01 15:34:17.250 121 12530.33 81.78 54721.60 88888.00 2013-05-01 15:34:17.375 121 12530.40 81.85 54721.62 88888.00 2013-05-01 15:34:17.500 121 12530.40 81.90 54721.60 88888.00 2013-05-01 15:34:17.625 121 12530.40 81.92 54721.57 88888.00 2013-05-01 15:34:17.750 121 12530.40 81.97 54721.57 88888.00 2013-05-01 15:34:17.875 121 12530.42 81.97 54721.57 88888.00 2013-05-01 15:34:18.000 121 12530.45 82.00 54721.55 88888.00 2013-05-01 15:34:18.125 121 12530.45 82.08 54721.60 88888.00 2013-05-01 15:34:18.250 121 12530.42 82.03 54721.60 88888.00 2013-05-01 15:34:18.375 121 12530.45 82.00 54721.53 88888.00 2013-05-01 15:34:18.500 121 12530.50 82.03 54721.55 88888.00 2013-05-01 15:34:18.625 121 12530.58 82.08 54721.60 88888.00 2013-05-01 15:34:18.750 121 12530.55 82.10 54721.57 88888.00 2013-05-01 15:34:18.875 121 12530.50 82.12 54721.60 88888.00 2013-05-01 15:34:19.000 121 12530.42 82.10 54721.60 88888.00 2013-05-01 15:34:19.125 121 12530.40 82.10 54721.60 88888.00 2013-05-01 15:34:19.250 121 12530.40 82.12 54721.57 88888.00 2013-05-01 15:34:19.375 121 12530.48 82.17 54721.60 88888.00 2013-05-01 15:34:19.500 121 12530.48 82.20 54721.57 88888.00 2013-05-01 15:34:19.625 121 12530.52 82.22 54721.55 88888.00 2013-05-01 15:34:19.750 121 12530.50 82.28 54721.53 88888.00 2013-05-01 15:34:19.875 121 12530.45 82.30 54721.55 88888.00 2013-05-01 15:34:20.000 121 12530.50 82.33 54721.53 88888.00 2013-05-01 15:34:20.125 121 12530.50 82.33 54721.53 88888.00 2013-05-01 15:34:20.250 121 12530.45 82.33 54721.55 88888.00 2013-05-01 15:34:20.375 121 12530.50 82.33 54721.53 88888.00 2013-05-01 15:34:20.500 121 12530.50 82.35 54721.55 88888.00 2013-05-01 15:34:20.625 121 12530.45 82.33 54721.55 88888.00 2013-05-01 15:34:20.750 121 12530.45 82.33 54721.55 88888.00 2013-05-01 15:34:20.875 121 12530.42 82.30 54721.53 88888.00 2013-05-01 15:34:21.000 121 12530.42 82.25 54721.53 88888.00 2013-05-01 15:34:21.125 121 12530.40 82.22 54721.55 88888.00 2013-05-01 15:34:21.250 121 12530.40 82.22 54721.53 88888.00 2013-05-01 15:34:21.375 121 12530.42 82.22 54721.50 88888.00 2013-05-01 15:34:21.500 121 12530.42 82.28 54721.50 88888.00 2013-05-01 15:34:21.625 121 12530.42 82.35 54721.55 88888.00 2013-05-01 15:34:21.750 121 12530.45 82.38 54721.55 88888.00 2013-05-01 15:34:21.875 121 12530.50 82.42 54721.53 88888.00 2013-05-01 15:34:22.000 121 12530.52 82.45 54721.50 88888.00 2013-05-01 15:34:22.125 121 12530.45 82.50 54721.53 88888.00 2013-05-01 15:34:22.250 121 12530.38 82.55 54721.55 88888.00 2013-05-01 15:34:22.375 121 12530.42 82.55 54721.53 88888.00 2013-05-01 15:34:22.500 121 12530.45 82.58 54721.53 88888.00 2013-05-01 15:34:22.625 121 12530.48 82.65 54721.53 88888.00 2013-05-01 15:34:22.750 121 12530.52 82.70 54721.53 88888.00 2013-05-01 15:34:22.875 121 12530.45 82.67 54721.50 88888.00 2013-05-01 15:34:23.000 121 12530.45 82.67 54721.50 88888.00 2013-05-01 15:34:23.125 121 12530.45 82.65 54721.50 88888.00 2013-05-01 15:34:23.250 121 12530.48 82.65 54721.47 88888.00 2013-05-01 15:34:23.375 121 12530.50 82.65 54721.50 88888.00 2013-05-01 15:34:23.500 121 12530.52 82.65 54721.55 88888.00 2013-05-01 15:34:23.625 121 12530.58 82.60 54721.53 88888.00 2013-05-01 15:34:23.750 121 12530.58 82.60 54721.53 88888.00 2013-05-01 15:34:23.875 121 12530.58 82.60 54721.55 88888.00 2013-05-01 15:34:24.000 121 12530.50 82.55 54721.50 88888.00 2013-05-01 15:34:24.125 121 12530.52 82.53 54721.53 88888.00 2013-05-01 15:34:24.250 121 12530.62 82.53 54721.53 88888.00 2013-05-01 15:34:24.375 121 12530.70 82.53 54721.47 88888.00 2013-05-01 15:34:24.500 121 12530.70 82.53 54721.50 88888.00 2013-05-01 15:34:24.625 121 12530.70 82.53 54721.50 88888.00 2013-05-01 15:34:24.750 121 12530.75 82.55 54721.50 88888.00 2013-05-01 15:34:24.875 121 12530.83 82.60 54721.50 88888.00 2013-05-01 15:34:25.000 121 12530.83 82.58 54721.47 88888.00 2013-05-01 15:34:25.125 121 12530.85 82.55 54721.45 88888.00 2013-05-01 15:34:25.250 121 12531.02 82.55 54721.47 88888.00 2013-05-01 15:34:25.375 121 12531.12 82.58 54721.50 88888.00 2013-05-01 15:34:25.500 121 12531.12 82.58 54721.47 88888.00 2013-05-01 15:34:25.625 121 12531.12 82.53 54721.45 88888.00 2013-05-01 15:34:25.750 121 12531.20 82.53 54721.43 88888.00 2013-05-01 15:34:25.875 121 12531.27 82.55 54721.45 88888.00 2013-05-01 15:34:26.000 121 12531.30 82.47 54721.43 88888.00 2013-05-01 15:34:26.125 121 12531.38 82.42 54721.43 88888.00 2013-05-01 15:34:26.250 121 12531.42 82.42 54721.45 88888.00 2013-05-01 15:34:26.375 121 12531.48 82.45 54721.45 88888.00 2013-05-01 15:34:26.500 121 12531.50 82.47 54721.45 88888.00 2013-05-01 15:34:26.625 121 12531.58 82.45 54721.45 88888.00 2013-05-01 15:34:26.750 121 12531.60 82.42 54721.43 88888.00 2013-05-01 15:34:26.875 121 12531.65 82.42 54721.40 88888.00 2013-05-01 15:34:27.000 121 12531.70 82.40 54721.38 88888.00 2013-05-01 15:34:27.125 121 12531.73 82.38 54721.38 88888.00 2013-05-01 15:34:27.250 121 12531.77 82.38 54721.40 88888.00 2013-05-01 15:34:27.375 121 12531.88 82.38 54721.43 88888.00 2013-05-01 15:34:27.500 121 12531.95 82.40 54721.40 88888.00 2013-05-01 15:34:27.625 121 12531.95 82.40 54721.38 88888.00 2013-05-01 15:34:27.750 121 12531.85 82.38 54721.35 88888.00 2013-05-01 15:34:27.875 121 12531.85 82.35 54721.38 88888.00 2013-05-01 15:34:28.000 121 12531.90 82.33 54721.35 88888.00 2013-05-01 15:34:28.125 121 12532.00 82.30 54721.35 88888.00 2013-05-01 15:34:28.250 121 12532.00 82.28 54721.30 88888.00 2013-05-01 15:34:28.375 121 12532.02 82.28 54721.35 88888.00 2013-05-01 15:34:28.500 121 12532.08 82.25 54721.32 88888.00 2013-05-01 15:34:28.625 121 12532.15 82.22 54721.30 88888.00 2013-05-01 15:34:28.750 121 12532.17 82.20 54721.30 88888.00 2013-05-01 15:34:28.875 121 12532.25 82.22 54721.38 88888.00 2013-05-01 15:34:29.000 121 12532.30 82.20 54721.40 88888.00 2013-05-01 15:34:29.125 121 12532.35 82.15 54721.38 88888.00 2013-05-01 15:34:29.250 121 12532.35 82.05 54721.35 88888.00 2013-05-01 15:34:29.375 121 12532.35 82.05 54721.35 88888.00 2013-05-01 15:34:29.500 121 12532.35 82.05 54721.40 88888.00 2013-05-01 15:34:29.625 121 12532.33 82.03 54721.40 88888.00 2013-05-01 15:34:29.750 121 12532.33 81.97 54721.38 88888.00 2013-05-01 15:34:29.875 121 12532.42 81.90 54721.32 88888.00 2013-05-01 15:34:30.000 121 12532.48 81.85 54721.35 88888.00 2013-05-01 15:34:30.125 121 12532.48 81.80 54721.38 88888.00 2013-05-01 15:34:30.250 121 12532.55 81.78 54721.38 88888.00 2013-05-01 15:34:30.375 121 12532.62 81.72 54721.32 88888.00 2013-05-01 15:34:30.500 121 12532.65 81.70 54721.35 88888.00 2013-05-01 15:34:30.625 121 12532.60 81.72 54721.40 88888.00 2013-05-01 15:34:30.750 121 12532.58 81.65 54721.40 88888.00 2013-05-01 15:34:30.875 121 12532.60 81.58 54721.38 88888.00 2013-05-01 15:34:31.000 121 12532.67 81.58 54721.35 88888.00 2013-05-01 15:34:31.125 121 12532.70 81.55 54721.38 88888.00 2013-05-01 15:34:31.250 121 12532.73 81.50 54721.40 88888.00 2013-05-01 15:34:31.375 121 12532.77 81.45 54721.40 88888.00 2013-05-01 15:34:31.500 121 12532.75 81.40 54721.40 88888.00 2013-05-01 15:34:31.625 121 12532.77 81.38 54721.38 88888.00 2013-05-01 15:34:31.750 121 12532.83 81.38 54721.38 88888.00 2013-05-01 15:34:31.875 121 12532.85 81.35 54721.40 88888.00 2013-05-01 15:34:32.000 121 12532.85 81.30 54721.35 88888.00 2013-05-01 15:34:32.125 121 12532.90 81.25 54721.38 88888.00 2013-05-01 15:34:32.250 121 12532.98 81.20 54721.38 88888.00 2013-05-01 15:34:32.375 121 12533.05 81.20 54721.40 88888.00 2013-05-01 15:34:32.500 121 12533.10 81.20 54721.43 88888.00 2013-05-01 15:34:32.625 121 12533.08 81.20 54721.43 88888.00 2013-05-01 15:34:32.750 121 12533.08 81.17 54721.43 88888.00 2013-05-01 15:34:32.875 121 12533.10 81.12 54721.40 88888.00 2013-05-01 15:34:33.000 121 12533.20 81.08 54721.35 88888.00 2013-05-01 15:34:33.125 121 12533.20 81.08 54721.40 88888.00 2013-05-01 15:34:33.250 121 12533.20 81.05 54721.38 88888.00 2013-05-01 15:34:33.375 121 12533.27 81.00 54721.32 88888.00 2013-05-01 15:34:33.500 121 12533.40 80.92 54721.32 88888.00 2013-05-01 15:34:33.625 121 12533.40 80.92 54721.38 88888.00 2013-05-01 15:34:33.750 121 12533.45 80.92 54721.38 88888.00 2013-05-01 15:34:33.875 121 12533.58 80.90 54721.35 88888.00 2013-05-01 15:34:34.000 121 12533.62 80.88 54721.32 88888.00 2013-05-01 15:34:34.125 121 12533.60 80.83 54721.32 88888.00 2013-05-01 15:34:34.250 121 12533.55 80.78 54721.32 88888.00 2013-05-01 15:34:34.375 121 12533.62 80.75 54721.35 88888.00 2013-05-01 15:34:34.500 121 12533.70 80.78 54721.38 88888.00 2013-05-01 15:34:34.625 121 12533.80 80.78 54721.35 88888.00 2013-05-01 15:34:34.750 121 12533.85 80.75 54721.32 88888.00 2013-05-01 15:34:34.875 121 12533.88 80.75 54721.32 88888.00 2013-05-01 15:34:35.000 121 12533.88 80.72 54721.35 88888.00 2013-05-01 15:34:35.125 121 12533.90 80.75 54721.38 88888.00 2013-05-01 15:34:35.250 121 12533.92 80.75 54721.35 88888.00 2013-05-01 15:34:35.375 121 12533.98 80.78 54721.32 88888.00 2013-05-01 15:34:35.500 121 12534.00 80.80 54721.30 88888.00 2013-05-01 15:34:35.625 121 12533.98 80.80 54721.30 88888.00 2013-05-01 15:34:35.750 121 12534.05 80.85 54721.30 88888.00 2013-05-01 15:34:35.875 121 12534.00 80.95 54721.30 88888.00 2013-05-01 15:34:36.000 121 12533.92 81.05 54721.32 88888.00 2013-05-01 15:34:36.125 121 12533.90 81.12 54721.35 88888.00 2013-05-01 15:34:36.250 121 12533.88 81.17 54721.32 88888.00 2013-05-01 15:34:36.375 121 12533.85 81.20 54721.28 88888.00 2013-05-01 15:34:36.500 121 12533.92 81.28 54721.30 88888.00 2013-05-01 15:34:36.625 121 12534.00 81.35 54721.30 88888.00 2013-05-01 15:34:36.750 121 12533.98 81.40 54721.32 88888.00 2013-05-01 15:34:36.875 121 12533.95 81.40 54721.28 88888.00 2013-05-01 15:34:37.000 121 12533.85 81.42 54721.22 88888.00 2013-05-01 15:34:37.125 121 12533.83 81.47 54721.25 88888.00 2013-05-01 15:34:37.250 121 12533.83 81.53 54721.28 88888.00 2013-05-01 15:34:37.375 121 12533.90 81.60 54721.30 88888.00 2013-05-01 15:34:37.500 121 12533.85 81.65 54721.28 88888.00 2013-05-01 15:34:37.625 121 12533.83 81.65 54721.28 88888.00 2013-05-01 15:34:37.750 121 12533.77 81.65 54721.25 88888.00 2013-05-01 15:34:37.875 121 12533.75 81.65 54721.22 88888.00 2013-05-01 15:34:38.000 121 12533.77 81.67 54721.22 88888.00 2013-05-01 15:34:38.125 121 12533.80 81.67 54721.25 88888.00 2013-05-01 15:34:38.250 121 12533.75 81.65 54721.20 88888.00 2013-05-01 15:34:38.375 121 12533.75 81.65 54721.18 88888.00 2013-05-01 15:34:38.500 121 12533.75 81.60 54721.18 88888.00 2013-05-01 15:34:38.625 121 12533.73 81.60 54721.20 88888.00 2013-05-01 15:34:38.750 121 12533.77 81.55 54721.22 88888.00 2013-05-01 15:34:38.875 121 12533.77 81.53 54721.22 88888.00 2013-05-01 15:34:39.000 121 12533.73 81.53 54721.22 88888.00 2013-05-01 15:34:39.125 121 12533.70 81.53 54721.25 88888.00 2013-05-01 15:34:39.250 121 12533.67 81.47 54721.25 88888.00 2013-05-01 15:34:39.375 121 12533.73 81.45 54721.25 88888.00 2013-05-01 15:34:39.500 121 12533.77 81.45 54721.25 88888.00 2013-05-01 15:34:39.625 121 12533.75 81.42 54721.25 88888.00 2013-05-01 15:34:39.750 121 12533.75 81.40 54721.28 88888.00 2013-05-01 15:34:39.875 121 12533.75 81.40 54721.28 88888.00 2013-05-01 15:34:40.000 121 12533.77 81.42 54721.25 88888.00 2013-05-01 15:34:40.125 121 12533.73 81.42 54721.25 88888.00 2013-05-01 15:34:40.250 121 12533.70 81.42 54721.30 88888.00 2013-05-01 15:34:40.375 121 12533.70 81.47 54721.32 88888.00 2013-05-01 15:34:40.500 121 12533.73 81.50 54721.32 88888.00 2013-05-01 15:34:40.625 121 12533.75 81.58 54721.32 88888.00 2013-05-01 15:34:40.750 121 12533.73 81.62 54721.32 88888.00 2013-05-01 15:34:40.875 121 12533.70 81.67 54721.28 88888.00 2013-05-01 15:34:41.000 121 12533.77 81.75 54721.28 88888.00 2013-05-01 15:34:41.125 121 12533.83 81.80 54721.32 88888.00 2013-05-01 15:34:41.250 121 12533.80 81.85 54721.32 88888.00 2013-05-01 15:34:41.375 121 12533.85 81.90 54721.30 88888.00 2013-05-01 15:34:41.500 121 12533.88 81.88 54721.28 88888.00 2013-05-01 15:34:41.625 121 12533.80 81.90 54721.28 88888.00 2013-05-01 15:34:41.750 121 12533.77 81.95 54721.32 88888.00 2013-05-01 15:34:41.875 121 12533.80 81.97 54721.35 88888.00 2013-05-01 15:34:42.000 121 12533.77 81.97 54721.32 88888.00 2013-05-01 15:34:42.125 121 12533.73 81.92 54721.32 88888.00 2013-05-01 15:34:42.250 121 12533.73 81.90 54721.32 88888.00 2013-05-01 15:34:42.375 121 12533.77 81.90 54721.35 88888.00 2013-05-01 15:34:42.500 121 12533.75 81.88 54721.38 88888.00 2013-05-01 15:34:42.625 121 12533.70 81.85 54721.38 88888.00 2013-05-01 15:34:42.750 121 12533.65 81.85 54721.38 88888.00 2013-05-01 15:34:42.875 121 12533.62 81.88 54721.38 88888.00 2013-05-01 15:34:43.000 121 12533.67 81.88 54721.35 88888.00 2013-05-01 15:34:43.125 121 12533.67 81.90 54721.35 88888.00 2013-05-01 15:34:43.250 121 12533.75 81.90 54721.35 88888.00 2013-05-01 15:34:43.375 121 12533.75 81.90 54721.35 88888.00 2013-05-01 15:34:43.500 121 12533.75 81.90 54721.35 88888.00 2013-05-01 15:34:43.625 121 12533.80 81.90 54721.32 88888.00 2013-05-01 15:34:43.750 121 12533.75 81.92 54721.32 88888.00 2013-05-01 15:34:43.875 121 12533.67 81.90 54721.32 88888.00 2013-05-01 15:34:44.000 121 12533.58 81.88 54721.32 88888.00 2013-05-01 15:34:44.125 121 12533.55 81.90 54721.38 88888.00 2013-05-01 15:34:44.250 121 12533.60 81.92 54721.38 88888.00 2013-05-01 15:34:44.375 121 12533.52 81.92 54721.38 88888.00 2013-05-01 15:34:44.500 121 12533.45 81.92 54721.38 88888.00 2013-05-01 15:34:44.625 121 12533.48 81.92 54721.38 88888.00 2013-05-01 15:34:44.750 121 12533.52 81.92 54721.38 88888.00 2013-05-01 15:34:44.875 121 12533.55 81.92 54721.38 88888.00 2013-05-01 15:34:45.000 121 12533.58 81.92 54721.38 88888.00 2013-05-01 15:34:45.125 121 12533.50 81.92 54721.38 88888.00 2013-05-01 15:34:45.250 121 12533.42 81.90 54721.40 88888.00 2013-05-01 15:34:45.375 121 12533.38 81.88 54721.38 88888.00 2013-05-01 15:34:45.500 121 12533.38 81.85 54721.40 88888.00 2013-05-01 15:34:45.625 121 12533.48 81.85 54721.43 88888.00 2013-05-01 15:34:45.750 121 12533.55 81.88 54721.45 88888.00 2013-05-01 15:34:45.875 121 12533.52 81.85 54721.45 88888.00 2013-05-01 15:34:46.000 121 12533.50 81.83 54721.43 88888.00 2013-05-01 15:34:46.125 121 12533.50 81.80 54721.47 88888.00 2013-05-01 15:34:46.250 121 12533.52 81.72 54721.47 88888.00 2013-05-01 15:34:46.375 121 12533.52 81.67 54721.45 88888.00 2013-05-01 15:34:46.500 121 12533.48 81.65 54721.45 88888.00 2013-05-01 15:34:46.625 121 12533.45 81.62 54721.45 88888.00 2013-05-01 15:34:46.750 121 12533.52 81.60 54721.47 88888.00 2013-05-01 15:34:46.875 121 12533.55 81.58 54721.50 88888.00 2013-05-01 15:34:47.000 121 12533.52 81.50 54721.53 88888.00 2013-05-01 15:34:47.125 121 12533.50 81.50 54721.55 88888.00 2013-05-01 15:34:47.250 121 12533.48 81.47 54721.55 88888.00 2013-05-01 15:34:47.375 121 12533.50 81.47 54721.57 88888.00 2013-05-01 15:34:47.500 121 12533.50 81.42 54721.57 88888.00 2013-05-01 15:34:47.625 121 12533.48 81.33 54721.53 88888.00 2013-05-01 15:34:47.750 121 12533.52 81.28 54721.53 88888.00 2013-05-01 15:34:47.875 121 12533.52 81.22 54721.55 88888.00 2013-05-01 15:34:48.000 121 12533.55 81.20 54721.53 88888.00 2013-05-01 15:34:48.125 121 12533.60 81.15 54721.55 88888.00 2013-05-01 15:34:48.250 121 12533.58 81.10 54721.57 88888.00 2013-05-01 15:34:48.375 121 12533.58 81.08 54721.57 88888.00 2013-05-01 15:34:48.500 121 12533.58 81.05 54721.55 88888.00 2013-05-01 15:34:48.625 121 12533.55 80.95 54721.57 88888.00 2013-05-01 15:34:48.750 121 12533.58 80.95 54721.60 88888.00 2013-05-01 15:34:48.875 121 12533.60 80.92 54721.57 88888.00 2013-05-01 15:34:49.000 121 12533.65 80.88 54721.57 88888.00 2013-05-01 15:34:49.125 121 12533.62 80.85 54721.60 88888.00 2013-05-01 15:34:49.250 121 12533.60 80.78 54721.60 88888.00 2013-05-01 15:34:49.375 121 12533.65 80.75 54721.57 88888.00 2013-05-01 15:34:49.500 121 12533.65 80.72 54721.57 88888.00 2013-05-01 15:34:49.625 121 12533.73 80.70 54721.62 88888.00 2013-05-01 15:34:49.750 121 12533.80 80.65 54721.65 88888.00 2013-05-01 15:34:49.875 121 12533.77 80.60 54721.60 88888.00 2013-05-01 15:34:50.000 121 12533.73 80.53 54721.60 88888.00 2013-05-01 15:34:50.125 121 12533.70 80.50 54721.62 88888.00 2013-05-01 15:34:50.250 121 12533.73 80.45 54721.65 88888.00 2013-05-01 15:34:50.375 121 12533.85 80.45 54721.65 88888.00 2013-05-01 15:34:50.500 121 12533.83 80.40 54721.65 88888.00 2013-05-01 15:34:50.625 121 12533.85 80.35 54721.60 88888.00 2013-05-01 15:34:50.750 121 12533.83 80.33 54721.62 88888.00 2013-05-01 15:34:50.875 121 12533.77 80.28 54721.62 88888.00 2013-05-01 15:34:51.000 121 12533.90 80.28 54721.62 88888.00 2013-05-01 15:34:51.125 121 12533.98 80.28 54721.65 88888.00 2013-05-01 15:34:51.250 121 12533.98 80.28 54721.62 88888.00 2013-05-01 15:34:51.375 121 12534.00 80.30 54721.62 88888.00 2013-05-01 15:34:51.500 121 12534.05 80.30 54721.62 88888.00 2013-05-01 15:34:51.625 121 12534.08 80.28 54721.62 88888.00 2013-05-01 15:34:51.750 121 12534.02 80.30 54721.65 88888.00 2013-05-01 15:34:51.875 121 12534.00 80.25 54721.65 88888.00 2013-05-01 15:34:52.000 121 12534.00 80.25 54721.68 88888.00 2013-05-01 15:34:52.125 121 12534.00 80.25 54721.70 88888.00 2013-05-01 15:34:52.250 121 12533.98 80.15 54721.68 88888.00 2013-05-01 15:34:52.375 121 12534.02 80.12 54721.65 88888.00 2013-05-01 15:34:52.500 121 12534.10 80.10 54721.65 88888.00 2013-05-01 15:34:52.625 121 12534.12 80.12 54721.70 88888.00 2013-05-01 15:34:52.750 121 12534.05 80.10 54721.70 88888.00 2013-05-01 15:34:52.875 121 12534.02 80.12 54721.70 88888.00 2013-05-01 15:34:53.000 121 12534.15 80.17 54721.70 88888.00 2013-05-01 15:34:53.125 121 12534.25 80.25 54721.70 88888.00 2013-05-01 15:34:53.250 121 12534.17 80.25 54721.70 88888.00 2013-05-01 15:34:53.375 121 12534.12 80.20 54721.65 88888.00 2013-05-01 15:34:53.500 121 12534.05 80.25 54721.65 88888.00 2013-05-01 15:34:53.625 121 12534.05 80.33 54721.65 88888.00 2013-05-01 15:34:53.750 121 12534.08 80.35 54721.65 88888.00 2013-05-01 15:34:53.875 121 12534.02 80.35 54721.68 88888.00 2013-05-01 15:34:54.000 121 12534.00 80.35 54721.65 88888.00 2013-05-01 15:34:54.125 121 12534.00 80.42 54721.68 88888.00 2013-05-01 15:34:54.250 121 12533.92 80.50 54721.70 88888.00 2013-05-01 15:34:54.375 121 12533.92 80.53 54721.68 88888.00 2013-05-01 15:34:54.500 121 12533.88 80.58 54721.65 88888.00 2013-05-01 15:34:54.625 121 12533.90 80.62 54721.65 88888.00 2013-05-01 15:34:54.750 121 12533.95 80.70 54721.65 88888.00 2013-05-01 15:34:54.875 121 12533.90 80.72 54721.65 88888.00 2013-05-01 15:34:55.000 121 12533.88 80.72 54721.65 88888.00 2013-05-01 15:34:55.125 121 12533.88 80.75 54721.62 88888.00 2013-05-01 15:34:55.250 121 12533.80 80.75 54721.62 88888.00 2013-05-01 15:34:55.375 121 12533.83 80.75 54721.62 88888.00 2013-05-01 15:34:55.500 121 12533.77 80.78 54721.65 88888.00 2013-05-01 15:34:55.625 121 12533.70 80.78 54721.68 88888.00 2013-05-01 15:34:55.750 121 12533.65 80.80 54721.68 88888.00 2013-05-01 15:34:55.875 121 12533.60 80.80 54721.65 88888.00 2013-05-01 15:34:56.000 121 12533.55 80.80 54721.65 88888.00 2013-05-01 15:34:56.125 121 12533.48 80.78 54721.65 88888.00 2013-05-01 15:34:56.250 121 12533.35 80.80 54721.65 88888.00 2013-05-01 15:34:56.375 121 12533.38 80.88 54721.65 88888.00 2013-05-01 15:34:56.500 121 12533.35 80.92 54721.65 88888.00 2013-05-01 15:34:56.625 121 12533.25 80.97 54721.68 88888.00 2013-05-01 15:34:56.750 121 12533.23 81.03 54721.70 88888.00 2013-05-01 15:34:56.875 121 12533.23 81.03 54721.65 88888.00 2013-05-01 15:34:57.000 121 12533.23 81.03 54721.65 88888.00 2013-05-01 15:34:57.125 121 12533.23 81.03 54721.62 88888.00 2013-05-01 15:34:57.250 121 12533.17 81.00 54721.62 88888.00 2013-05-01 15:34:57.375 121 12533.17 81.00 54721.62 88888.00 2013-05-01 15:34:57.500 121 12533.20 80.95 54721.65 88888.00 2013-05-01 15:34:57.625 121 12533.20 80.92 54721.68 88888.00 2013-05-01 15:34:57.750 121 12533.20 80.88 54721.68 88888.00 2013-05-01 15:34:57.875 121 12533.23 80.85 54721.68 88888.00 2013-05-01 15:34:58.000 121 12533.15 80.80 54721.68 88888.00 2013-05-01 15:34:58.125 121 12533.10 80.83 54721.70 88888.00 2013-05-01 15:34:58.250 121 12533.05 80.75 54721.68 88888.00 2013-05-01 15:34:58.375 121 12533.02 80.75 54721.70 88888.00 2013-05-01 15:34:58.500 121 12532.95 80.75 54721.75 88888.00 2013-05-01 15:34:58.625 121 12532.98 80.78 54721.78 88888.00 2013-05-01 15:34:58.750 121 12532.92 80.80 54721.80 88888.00 2013-05-01 15:34:58.875 121 12532.85 80.75 54721.82 88888.00 2013-05-01 15:34:59.000 121 12532.77 80.75 54721.85 88888.00 2013-05-01 15:34:59.125 121 12532.73 80.78 54721.90 88888.00 2013-05-01 15:34:59.250 121 12532.67 80.75 54721.93 88888.00 2013-05-01 15:34:59.375 121 12532.73 80.78 54721.93 88888.00 2013-05-01 15:34:59.500 121 12532.65 80.78 54721.95 88888.00 2013-05-01 15:34:59.625 121 12532.52 80.75 54721.93 88888.00 2013-05-01 15:34:59.750 121 12532.58 80.72 54721.95 88888.00 2013-05-01 15:34:59.875 121 12532.65 80.72 54722.00 88888.00 2013-05-01 15:35:00.000 121 12532.60 80.67 54722.00 88888.00 2013-05-01 15:35:00.125 121 12532.58 80.62 54722.03 88888.00 2013-05-01 15:35:00.250 121 12532.55 80.58 54722.03 88888.00 2013-05-01 15:35:00.375 121 12532.55 80.60 54722.05 88888.00 2013-05-01 15:35:00.500 121 12532.52 80.58 54722.07 88888.00 2013-05-01 15:35:00.625 121 12532.58 80.50 54722.07 88888.00 2013-05-01 15:35:00.750 121 12532.60 80.47 54722.07 88888.00 2013-05-01 15:35:00.875 121 12532.55 80.47 54722.10 88888.00 2013-05-01 15:35:01.000 121 12532.58 80.47 54722.12 88888.00 2013-05-01 15:35:01.125 121 12532.55 80.42 54722.12 88888.00 2013-05-01 15:35:01.250 121 12532.48 80.47 54722.18 88888.00 2013-05-01 15:35:01.375 121 12532.50 80.53 54722.18 88888.00 2013-05-01 15:35:01.500 121 12532.50 80.55 54722.22 88888.00 2013-05-01 15:35:01.625 121 12532.45 80.58 54722.22 88888.00 2013-05-01 15:35:01.750 121 12532.50 80.62 54722.25 88888.00 2013-05-01 15:35:01.875 121 12532.58 80.67 54722.25 88888.00 2013-05-01 15:35:02.000 121 12532.60 80.72 54722.25 88888.00 2013-05-01 15:35:02.125 121 12532.58 80.75 54722.25 88888.00 2013-05-01 15:35:02.250 121 12532.55 80.78 54722.28 88888.00 2013-05-01 15:35:02.375 121 12532.60 80.83 54722.25 88888.00 2013-05-01 15:35:02.500 121 12532.52 80.88 54722.25 88888.00 2013-05-01 15:35:02.625 121 12532.45 80.90 54722.25 88888.00 2013-05-01 15:35:02.750 121 12532.48 80.92 54722.28 88888.00 2013-05-01 15:35:02.875 121 12532.48 80.92 54722.28 88888.00 2013-05-01 15:35:03.000 121 12532.48 80.95 54722.30 88888.00 2013-05-01 15:35:03.125 121 12532.40 80.95 54722.32 88888.00 2013-05-01 15:35:03.250 121 12532.35 80.90 54722.32 88888.00 2013-05-01 15:35:03.375 121 12532.42 80.90 54722.32 88888.00 2013-05-01 15:35:03.500 121 12532.42 80.90 54722.35 88888.00 2013-05-01 15:35:03.625 121 12532.38 80.88 54722.35 88888.00 2013-05-01 15:35:03.750 121 12532.38 80.85 54722.32 88888.00 2013-05-01 15:35:03.875 121 12532.40 80.83 54722.32 88888.00 2013-05-01 15:35:04.000 121 12532.48 80.80 54722.32 88888.00 2013-05-01 15:35:04.125 121 12532.55 80.75 54722.32 88888.00 2013-05-01 15:35:04.250 121 12532.50 80.70 54722.35 88888.00 2013-05-01 15:35:04.375 121 12532.48 80.67 54722.38 88888.00 2013-05-01 15:35:04.500 121 12532.52 80.65 54722.35 88888.00 2013-05-01 15:35:04.625 121 12532.52 80.62 54722.38 88888.00 2013-05-01 15:35:04.750 121 12532.48 80.55 54722.40 88888.00 2013-05-01 15:35:04.875 121 12532.48 80.50 54722.38 88888.00 2013-05-01 15:35:05.000 121 12532.52 80.47 54722.38 88888.00 2013-05-01 15:35:05.125 121 12532.50 80.47 54722.38 88888.00 2013-05-01 15:35:05.250 121 12532.42 80.42 54722.38 88888.00 2013-05-01 15:35:05.375 121 12532.48 80.40 54722.40 88888.00 2013-05-01 15:35:05.500 121 12532.55 80.40 54722.40 88888.00 2013-05-01 15:35:05.625 121 12532.60 80.35 54722.43 88888.00 2013-05-01 15:35:05.750 121 12532.65 80.33 54722.43 88888.00 2013-05-01 15:35:05.875 121 12532.70 80.28 54722.43 88888.00 2013-05-01 15:35:06.000 121 12532.70 80.25 54722.43 88888.00 2013-05-01 15:35:06.125 121 12532.67 80.22 54722.45 88888.00 2013-05-01 15:35:06.250 121 12532.60 80.12 54722.47 88888.00 2013-05-01 15:35:06.375 121 12532.62 80.12 54722.47 88888.00 2013-05-01 15:35:06.500 121 12532.60 80.08 54722.45 88888.00 2013-05-01 15:35:06.625 121 12532.60 80.05 54722.45 88888.00 2013-05-01 15:35:06.750 121 12532.62 80.03 54722.43 88888.00 2013-05-01 15:35:06.875 121 12532.67 80.00 54722.45 88888.00 2013-05-01 15:35:07.000 121 12532.70 79.95 54722.45 88888.00 2013-05-01 15:35:07.125 121 12532.70 79.92 54722.45 88888.00 2013-05-01 15:35:07.250 121 12532.67 79.85 54722.47 88888.00 2013-05-01 15:35:07.375 121 12532.67 79.83 54722.47 88888.00 2013-05-01 15:35:07.500 121 12532.60 79.83 54722.47 88888.00 2013-05-01 15:35:07.625 121 12532.60 79.85 54722.47 88888.00 2013-05-01 15:35:07.750 121 12532.65 79.85 54722.50 88888.00 2013-05-01 15:35:07.875 121 12532.65 79.85 54722.50 88888.00 2013-05-01 15:35:08.000 121 12532.67 79.78 54722.50 88888.00 2013-05-01 15:35:08.125 121 12532.62 79.75 54722.50 88888.00 2013-05-01 15:35:08.250 121 12532.58 79.75 54722.50 88888.00 2013-05-01 15:35:08.375 121 12532.62 79.78 54722.50 88888.00 2013-05-01 15:35:08.500 121 12532.58 79.78 54722.50 88888.00 2013-05-01 15:35:08.625 121 12532.55 79.80 54722.50 88888.00 2013-05-01 15:35:08.750 121 12532.60 79.90 54722.50 88888.00 2013-05-01 15:35:08.875 121 12532.60 79.92 54722.53 88888.00 2013-05-01 15:35:09.000 121 12532.65 79.95 54722.50 88888.00 2013-05-01 15:35:09.125 121 12532.73 79.97 54722.50 88888.00 2013-05-01 15:35:09.250 121 12532.67 79.97 54722.47 88888.00 2013-05-01 15:35:09.375 121 12532.65 80.00 54722.47 88888.00 2013-05-01 15:35:09.500 121 12532.60 80.00 54722.50 88888.00 2013-05-01 15:35:09.625 121 12532.62 80.03 54722.53 88888.00 2013-05-01 15:35:09.750 121 12532.60 80.10 54722.50 88888.00 2013-05-01 15:35:09.875 121 12532.62 80.15 54722.50 88888.00 2013-05-01 15:35:10.000 121 12532.62 80.25 54722.50 88888.00 2013-05-01 15:35:10.125 121 12532.65 80.38 54722.53 88888.00 2013-05-01 15:35:10.250 121 12532.65 80.47 54722.55 88888.00 2013-05-01 15:35:10.375 121 12532.60 80.58 54722.53 88888.00 2013-05-01 15:35:10.500 121 12532.60 80.67 54722.50 88888.00 2013-05-01 15:35:10.625 121 12532.60 80.75 54722.47 88888.00 2013-05-01 15:35:10.750 121 12532.52 80.80 54722.50 88888.00 2013-05-01 15:35:10.875 121 12532.45 80.90 54722.50 88888.00 2013-05-01 15:35:11.000 121 12532.42 81.03 54722.50 88888.00 2013-05-01 15:35:11.125 121 12532.45 81.10 54722.50 88888.00 2013-05-01 15:35:11.250 121 12532.42 81.15 54722.53 88888.00 2013-05-01 15:35:11.375 121 12532.48 81.22 54722.50 88888.00 2013-05-01 15:35:11.500 121 12532.52 81.30 54722.50 88888.00 2013-05-01 15:35:11.625 121 12532.52 81.40 54722.50 88888.00 2013-05-01 15:35:11.750 121 12532.50 81.45 54722.50 88888.00 2013-05-01 15:35:11.875 121 12532.52 81.47 54722.50 88888.00 2013-05-01 15:35:12.000 121 12532.55 81.47 54722.50 88888.00 2013-05-01 15:35:12.125 121 12532.55 81.50 54722.53 88888.00 2013-05-01 15:35:12.250 121 12532.55 81.50 54722.50 88888.00 2013-05-01 15:35:12.375 121 12532.55 81.53 54722.53 88888.00 2013-05-01 15:35:12.500 121 12532.45 81.53 54722.53 88888.00 2013-05-01 15:35:12.625 121 12532.42 81.55 54722.53 88888.00 2013-05-01 15:35:12.750 121 12532.45 81.62 54722.55 88888.00 2013-05-01 15:35:12.875 121 12532.45 81.62 54722.53 88888.00 2013-05-01 15:35:13.000 121 12532.40 81.62 54722.53 88888.00 2013-05-01 15:35:13.125 121 12532.35 81.60 54722.53 88888.00 2013-05-01 15:35:13.250 121 12532.33 81.58 54722.53 88888.00 2013-05-01 15:35:13.375 121 12532.33 81.58 54722.55 88888.00 2013-05-01 15:35:13.500 121 12532.27 81.55 54722.53 88888.00 2013-05-01 15:35:13.625 121 12532.27 81.55 54722.53 88888.00 2013-05-01 15:35:13.750 121 12532.23 81.47 54722.55 88888.00 2013-05-01 15:35:13.875 121 12532.23 81.42 54722.55 88888.00 2013-05-01 15:35:14.000 121 12532.23 81.40 54722.55 88888.00 2013-05-01 15:35:14.125 121 12532.30 81.40 54722.55 88888.00 2013-05-01 15:35:14.250 121 12532.27 81.33 54722.57 88888.00 2013-05-01 15:35:14.375 121 12532.25 81.25 54722.55 88888.00 2013-05-01 15:35:14.500 121 12532.20 81.20 54722.55 88888.00 2013-05-01 15:35:14.625 121 12532.23 81.17 54722.57 88888.00 2013-05-01 15:35:14.750 121 12532.25 81.15 54722.60 88888.00 2013-05-01 15:35:14.875 121 12532.27 81.15 54722.62 88888.00 2013-05-01 15:35:15.000 121 12532.25 81.15 54722.60 88888.00 2013-05-01 15:35:15.125 121 12532.20 81.10 54722.60 88888.00 2013-05-01 15:35:15.250 121 12532.15 81.05 54722.60 88888.00 2013-05-01 15:35:15.375 121 12532.10 81.00 54722.60 88888.00 2013-05-01 15:35:15.500 121 12532.12 80.95 54722.65 88888.00 2013-05-01 15:35:15.625 121 12532.15 80.88 54722.65 88888.00 2013-05-01 15:35:15.750 121 12532.17 80.83 54722.65 88888.00 2013-05-01 15:35:15.875 121 12532.20 80.72 54722.68 88888.00 2013-05-01 15:35:16.000 121 12532.25 80.62 54722.68 88888.00 2013-05-01 15:35:16.125 121 12532.23 80.55 54722.65 88888.00 2013-05-01 15:35:16.250 121 12532.20 80.47 54722.65 88888.00 2013-05-01 15:35:16.375 121 12532.35 80.42 54722.68 88888.00 2013-05-01 15:35:16.500 121 12532.48 80.38 54722.68 88888.00 2013-05-01 15:35:16.625 121 12532.52 80.30 54722.68 88888.00 2013-05-01 15:35:16.750 121 12532.58 80.30 54722.68 88888.00 2013-05-01 15:35:16.875 121 12532.58 80.33 54722.65 88888.00 2013-05-01 15:35:17.000 121 12532.58 80.30 54722.65 88888.00 2013-05-01 15:35:17.125 121 12532.67 80.33 54722.68 88888.00 2013-05-01 15:35:17.250 121 12532.67 80.35 54722.75 88888.00 2013-05-01 15:35:17.375 121 12532.65 80.38 54722.75 88888.00 2013-05-01 15:35:17.500 121 12532.60 80.40 54722.72 88888.00 2013-05-01 15:35:17.625 121 12532.62 80.40 54722.75 88888.00 2013-05-01 15:35:17.750 121 12532.65 80.40 54722.75 88888.00 2013-05-01 15:35:17.875 121 12532.67 80.40 54722.78 88888.00 2013-05-01 15:35:18.000 121 12532.67 80.42 54722.78 88888.00 2013-05-01 15:35:18.125 121 12532.73 80.42 54722.80 88888.00 2013-05-01 15:35:18.250 121 12532.73 80.42 54722.82 88888.00 2013-05-01 15:35:18.375 121 12532.67 80.40 54722.85 88888.00 2013-05-01 15:35:18.500 121 12532.67 80.38 54722.85 88888.00 2013-05-01 15:35:18.625 121 12532.73 80.38 54722.85 88888.00 2013-05-01 15:35:18.750 121 12532.75 80.35 54722.90 88888.00 2013-05-01 15:35:18.875 121 12532.80 80.30 54722.85 88888.00 2013-05-01 15:35:19.000 121 12532.83 80.30 54722.85 88888.00 2013-05-01 15:35:19.125 121 12532.85 80.33 54722.88 88888.00 2013-05-01 15:35:19.250 121 12532.83 80.30 54722.90 88888.00 2013-05-01 15:35:19.375 121 12532.85 80.28 54722.88 88888.00 2013-05-01 15:35:19.500 121 12532.83 80.25 54722.93 88888.00 2013-05-01 15:35:19.625 121 12532.80 80.30 54722.95 88888.00 2013-05-01 15:35:19.750 121 12532.77 80.25 54723.00 88888.00 2013-05-01 15:35:19.875 121 12532.80 80.28 54723.00 88888.00 2013-05-01 15:35:20.000 121 12532.83 80.30 54722.97 88888.00 2013-05-01 15:35:20.125 121 12532.80 80.28 54722.97 88888.00 2013-05-01 15:35:20.250 121 12532.77 80.25 54723.03 88888.00 2013-05-01 15:35:20.375 121 12532.77 80.28 54723.00 88888.00 2013-05-01 15:35:20.500 121 12532.80 80.28 54723.00 88888.00 2013-05-01 15:35:20.625 121 12532.80 80.30 54723.03 88888.00 2013-05-01 15:35:20.750 121 12532.75 80.25 54723.05 88888.00 2013-05-01 15:35:20.875 121 12532.70 80.22 54723.03 88888.00 2013-05-01 15:35:21.000 121 12532.75 80.17 54723.05 88888.00 2013-05-01 15:35:21.125 121 12532.77 80.15 54723.07 88888.00 2013-05-01 15:35:21.250 121 12532.73 80.08 54723.10 88888.00 2013-05-01 15:35:21.375 121 12532.67 80.03 54723.07 88888.00 2013-05-01 15:35:21.500 121 12532.70 80.03 54723.10 88888.00 2013-05-01 15:35:21.625 121 12532.75 79.97 54723.12 88888.00 2013-05-01 15:35:21.750 121 12532.80 79.92 54723.12 88888.00 2013-05-01 15:35:21.875 121 12532.83 79.88 54723.18 88888.00 2013-05-01 15:35:22.000 121 12532.73 79.80 54723.12 88888.00 2013-05-01 15:35:22.125 121 12532.65 79.72 54723.15 88888.00 2013-05-01 15:35:22.250 121 12532.65 79.72 54723.18 88888.00 2013-05-01 15:35:22.375 121 12532.75 79.72 54723.20 88888.00 2013-05-01 15:35:22.500 121 12532.73 79.67 54723.25 88888.00 2013-05-01 15:35:22.625 121 12532.67 79.60 54723.25 88888.00 2013-05-01 15:35:22.750 121 12532.60 79.50 54723.20 88888.00 2013-05-01 15:35:22.875 121 12532.58 79.42 54723.18 88888.00 2013-05-01 15:35:23.000 121 12532.60 79.40 54723.22 88888.00 2013-05-01 15:35:23.125 121 12532.55 79.35 54723.25 88888.00 2013-05-01 15:35:23.250 121 12532.55 79.33 54723.25 88888.00 2013-05-01 15:35:23.375 121 12532.58 79.25 54723.28 88888.00 2013-05-01 15:35:23.500 121 12532.48 79.22 54723.25 88888.00 2013-05-01 15:35:23.625 121 12532.42 79.17 54723.25 88888.00 2013-05-01 15:35:23.750 121 12532.48 79.12 54723.25 88888.00 2013-05-01 15:35:23.875 121 12532.52 79.10 54723.28 88888.00 2013-05-01 15:35:24.000 121 12532.60 79.10 54723.28 88888.00 2013-05-01 15:35:24.125 121 12532.62 79.05 54723.28 88888.00 2013-05-01 15:35:24.250 121 12532.60 79.00 54723.28 88888.00 2013-05-01 15:35:24.375 121 12532.62 78.95 54723.28 88888.00 2013-05-01 15:35:24.500 121 12532.60 78.90 54723.32 88888.00 2013-05-01 15:35:24.625 121 12532.58 78.90 54723.32 88888.00 2013-05-01 15:35:24.750 121 12532.55 78.85 54723.32 88888.00 2013-05-01 15:35:24.875 121 12532.58 78.80 54723.35 88888.00 2013-05-01 15:35:25.000 121 12532.60 78.70 54723.32 88888.00 2013-05-01 15:35:25.125 121 12532.58 78.67 54723.30 88888.00 2013-05-01 15:35:25.250 121 12532.52 78.67 54723.35 88888.00 2013-05-01 15:35:25.375 121 12532.52 78.65 54723.38 88888.00 2013-05-01 15:35:25.500 121 12532.50 78.65 54723.40 88888.00 2013-05-01 15:35:25.625 121 12532.50 78.65 54723.40 88888.00 2013-05-01 15:35:25.750 121 12532.52 78.62 54723.38 88888.00 2013-05-01 15:35:25.875 121 12532.48 78.60 54723.35 88888.00 2013-05-01 15:35:26.000 121 12532.45 78.60 54723.35 88888.00 2013-05-01 15:35:26.125 121 12532.40 78.58 54723.38 88888.00 2013-05-01 15:35:26.250 121 12532.35 78.50 54723.43 88888.00 2013-05-01 15:35:26.375 121 12532.35 78.50 54723.40 88888.00 2013-05-01 15:35:26.500 121 12532.33 78.53 54723.40 88888.00 2013-05-01 15:35:26.625 121 12532.35 78.55 54723.43 88888.00 2013-05-01 15:35:26.750 121 12532.38 78.55 54723.45 88888.00 2013-05-01 15:35:26.875 121 12532.38 78.55 54723.43 88888.00 2013-05-01 15:35:27.000 121 12532.35 78.53 54723.40 88888.00 2013-05-01 15:35:27.125 121 12532.38 78.53 54723.45 88888.00 2013-05-01 15:35:27.250 121 12532.38 78.50 54723.45 88888.00 2013-05-01 15:35:27.375 121 12532.40 78.47 54723.45 88888.00 2013-05-01 15:35:27.500 121 12532.33 78.47 54723.45 88888.00 2013-05-01 15:35:27.625 121 12532.30 78.45 54723.45 88888.00 2013-05-01 15:35:27.750 121 12532.35 78.45 54723.45 88888.00 2013-05-01 15:35:27.875 121 12532.38 78.42 54723.47 88888.00 2013-05-01 15:35:28.000 121 12532.48 78.38 54723.45 88888.00 2013-05-01 15:35:28.125 121 12532.55 78.40 54723.47 88888.00 2013-05-01 15:35:28.250 121 12532.58 78.38 54723.45 88888.00 2013-05-01 15:35:28.375 121 12532.62 78.35 54723.45 88888.00 2013-05-01 15:35:28.500 121 12532.58 78.33 54723.47 88888.00 2013-05-01 15:35:28.625 121 12532.50 78.30 54723.50 88888.00 2013-05-01 15:35:28.750 121 12532.52 78.33 54723.50 88888.00 2013-05-01 15:35:28.875 121 12532.55 78.25 54723.50 88888.00 2013-05-01 15:35:29.000 121 12532.45 78.25 54723.50 88888.00 2013-05-01 15:35:29.125 121 12532.48 78.25 54723.55 88888.00 2013-05-01 15:35:29.250 121 12532.48 78.20 54723.55 88888.00 2013-05-01 15:35:29.375 121 12532.52 78.20 54723.53 88888.00 2013-05-01 15:35:29.500 121 12532.48 78.15 54723.50 88888.00 2013-05-01 15:35:29.625 121 12532.45 78.17 54723.50 88888.00 2013-05-01 15:35:29.750 121 12532.42 78.20 54723.53 88888.00 2013-05-01 15:35:29.875 121 12532.45 78.20 54723.53 88888.00 2013-05-01 15:35:30.000 121 12532.52 78.17 54723.53 88888.00 2013-05-01 15:35:30.125 121 12532.55 78.17 54723.55 88888.00 2013-05-01 15:35:30.250 121 12532.55 78.15 54723.57 88888.00 2013-05-01 15:35:30.375 121 12532.55 78.17 54723.57 88888.00 2013-05-01 15:35:30.500 121 12532.52 78.12 54723.57 88888.00 2013-05-01 15:35:30.625 121 12532.52 78.17 54723.57 88888.00 2013-05-01 15:35:30.750 121 12532.50 78.17 54723.60 88888.00 2013-05-01 15:35:30.875 121 12532.50 78.17 54723.60 88888.00 2013-05-01 15:35:31.000 121 12532.48 78.10 54723.57 88888.00 2013-05-01 15:35:31.125 121 12532.45 78.03 54723.57 88888.00 2013-05-01 15:35:31.250 121 12532.33 78.05 54723.60 88888.00 2013-05-01 15:35:31.375 121 12532.35 78.10 54723.62 88888.00 2013-05-01 15:35:31.500 121 12532.38 78.15 54723.65 88888.00 2013-05-01 15:35:31.625 121 12532.40 78.17 54723.65 88888.00 2013-05-01 15:35:31.750 121 12532.38 78.17 54723.65 88888.00 2013-05-01 15:35:31.875 121 12532.35 78.20 54723.60 88888.00 2013-05-01 15:35:32.000 121 12532.27 78.22 54723.62 88888.00 2013-05-01 15:35:32.125 121 12532.23 78.25 54723.68 88888.00 2013-05-01 15:35:32.250 121 12532.23 78.30 54723.68 88888.00 2013-05-01 15:35:32.375 121 12532.27 78.38 54723.72 88888.00 2013-05-01 15:35:32.500 121 12532.15 78.35 54723.75 88888.00 2013-05-01 15:35:32.625 121 12532.12 78.35 54723.70 88888.00 2013-05-01 15:35:32.750 121 12532.17 78.35 54723.70 88888.00 2013-05-01 15:35:32.875 121 12532.25 78.38 54723.68 88888.00 2013-05-01 15:35:33.000 121 12532.25 78.42 54723.72 88888.00 2013-05-01 15:35:33.125 121 12532.25 78.45 54723.72 88888.00 2013-05-01 15:35:33.250 121 12532.27 78.40 54723.72 88888.00 2013-05-01 15:35:33.375 121 12532.35 78.45 54723.70 88888.00 2013-05-01 15:35:33.500 121 12532.38 78.45 54723.72 88888.00 2013-05-01 15:35:33.625 121 12532.40 78.42 54723.72 88888.00 2013-05-01 15:35:33.750 121 12532.38 78.42 54723.72 88888.00 2013-05-01 15:35:33.875 121 12532.42 78.45 54723.78 88888.00 2013-05-01 15:35:34.000 121 12532.42 78.50 54723.75 88888.00 2013-05-01 15:35:34.125 121 12532.48 78.55 54723.72 88888.00 2013-05-01 15:35:34.250 121 12532.42 78.58 54723.75 88888.00 2013-05-01 15:35:34.375 121 12532.48 78.65 54723.78 88888.00 2013-05-01 15:35:34.500 121 12532.52 78.67 54723.75 88888.00 2013-05-01 15:35:34.625 121 12532.48 78.75 54723.72 88888.00 2013-05-01 15:35:34.750 121 12532.42 78.85 54723.70 88888.00 2013-05-01 15:35:34.875 121 12532.42 78.92 54723.72 88888.00 2013-05-01 15:35:35.000 121 12532.50 79.00 54723.70 88888.00 2013-05-01 15:35:35.125 121 12532.50 79.10 54723.68 88888.00 2013-05-01 15:35:35.250 121 12532.50 79.15 54723.65 88888.00 2013-05-01 15:35:35.375 121 12532.58 79.17 54723.65 88888.00 2013-05-01 15:35:35.500 121 12532.55 79.17 54723.65 88888.00 2013-05-01 15:35:35.625 121 12532.52 79.20 54723.65 88888.00 2013-05-01 15:35:35.750 121 12532.50 79.22 54723.68 88888.00 2013-05-01 15:35:35.875 121 12532.52 79.22 54723.62 88888.00 2013-05-01 15:35:36.000 121 12532.55 79.22 54723.62 88888.00 2013-05-01 15:35:36.125 121 12532.58 79.25 54723.62 88888.00 2013-05-01 15:35:36.250 121 12532.50 79.28 54723.62 88888.00 2013-05-01 15:35:36.375 121 12532.55 79.25 54723.62 88888.00 2013-05-01 15:35:36.500 121 12532.62 79.28 54723.68 88888.00 2013-05-01 15:35:36.625 121 12532.65 79.28 54723.65 88888.00 2013-05-01 15:35:36.750 121 12532.65 79.25 54723.65 88888.00 2013-05-01 15:35:36.875 121 12532.73 79.28 54723.65 88888.00 2013-05-01 15:35:37.000 121 12532.77 79.33 54723.62 88888.00 2013-05-01 15:35:37.125 121 12532.77 79.42 54723.65 88888.00 2013-05-01 15:35:37.250 121 12532.73 79.42 54723.62 88888.00 2013-05-01 15:35:37.375 121 12532.80 79.45 54723.62 88888.00 2013-05-01 15:35:37.500 121 12532.83 79.47 54723.62 88888.00 2013-05-01 15:35:37.625 121 12532.83 79.45 54723.62 88888.00 2013-05-01 15:35:37.750 121 12532.83 79.53 54723.62 88888.00 2013-05-01 15:35:37.875 121 12532.88 79.50 54723.60 88888.00 2013-05-01 15:35:38.000 121 12532.90 79.47 54723.57 88888.00 2013-05-01 15:35:38.125 121 12532.90 79.50 54723.60 88888.00 2013-05-01 15:35:38.250 121 12532.83 79.50 54723.62 88888.00 2013-05-01 15:35:38.375 121 12532.85 79.58 54723.60 88888.00 2013-05-01 15:35:38.500 121 12532.85 79.62 54723.60 88888.00 2013-05-01 15:35:38.625 121 12532.85 79.70 54723.57 88888.00 2013-05-01 15:35:38.750 121 12532.88 79.72 54723.53 88888.00 2013-05-01 15:35:38.875 121 12532.88 79.72 54723.53 88888.00 2013-05-01 15:35:39.000 121 12532.88 79.75 54723.50 88888.00 2013-05-01 15:35:39.125 121 12532.90 79.78 54723.50 88888.00 2013-05-01 15:35:39.250 121 12532.88 79.80 54723.50 88888.00 2013-05-01 15:35:39.375 121 12532.88 79.83 54723.50 88888.00 2013-05-01 15:35:39.500 121 12532.90 79.90 54723.50 88888.00 2013-05-01 15:35:39.625 121 12532.95 79.95 54723.47 88888.00 2013-05-01 15:35:39.750 121 12533.00 80.00 54723.53 88888.00 2013-05-01 15:35:39.875 121 12533.02 80.03 54723.53 88888.00 2013-05-01 15:35:40.000 121 12533.02 80.03 54723.50 88888.00 2013-05-01 15:35:40.125 121 12533.02 80.03 54723.45 88888.00 2013-05-01 15:35:40.250 121 12533.00 80.00 54723.47 88888.00 2013-05-01 15:35:40.375 121 12533.00 80.03 54723.50 88888.00 2013-05-01 15:35:40.500 121 12532.98 80.00 54723.47 88888.00 2013-05-01 15:35:40.625 121 12532.95 79.97 54723.45 88888.00 2013-05-01 15:35:40.750 121 12533.05 79.92 54723.45 88888.00 2013-05-01 15:35:40.875 121 12533.10 79.88 54723.40 88888.00 2013-05-01 15:35:41.000 121 12533.12 79.83 54723.38 88888.00 2013-05-01 15:35:41.125 121 12533.12 79.80 54723.40 88888.00 2013-05-01 15:35:41.250 121 12533.15 79.72 54723.38 88888.00 2013-05-01 15:35:41.375 121 12533.17 79.67 54723.35 88888.00 2013-05-01 15:35:41.500 121 12533.10 79.62 54723.35 88888.00 2013-05-01 15:35:41.625 121 12533.15 79.58 54723.35 88888.00 2013-05-01 15:35:41.750 121 12533.20 79.60 54723.35 88888.00 2013-05-01 15:35:41.875 121 12533.15 79.60 54723.32 88888.00 2013-05-01 15:35:42.000 121 12533.12 79.60 54723.28 88888.00 2013-05-01 15:35:42.125 121 12533.12 79.62 54723.30 88888.00 2013-05-01 15:35:42.250 121 12533.12 79.70 54723.30 88888.00 2013-05-01 15:35:42.375 121 12533.12 79.70 54723.25 88888.00 2013-05-01 15:35:42.500 121 12533.10 79.70 54723.22 88888.00 2013-05-01 15:35:42.625 121 12533.10 79.72 54723.22 88888.00 2013-05-01 15:35:42.750 121 12533.10 79.78 54723.22 88888.00 2013-05-01 15:35:42.875 121 12533.05 79.80 54723.20 88888.00 2013-05-01 15:35:43.000 121 12533.02 79.80 54723.20 88888.00 2013-05-01 15:35:43.125 121 12533.00 79.83 54723.20 88888.00 2013-05-01 15:35:43.250 121 12533.00 79.83 54723.18 88888.00 2013-05-01 15:35:43.375 121 12533.02 79.80 54723.15 88888.00 2013-05-01 15:35:43.500 121 12532.98 79.80 54723.15 88888.00 2013-05-01 15:35:43.625 121 12533.00 79.88 54723.15 88888.00 2013-05-01 15:35:43.750 121 12533.02 79.92 54723.18 88888.00 2013-05-01 15:35:43.875 121 12533.02 79.92 54723.15 88888.00 2013-05-01 15:35:44.000 121 12533.00 79.95 54723.10 88888.00 2013-05-01 15:35:44.125 121 12533.02 80.00 54723.10 88888.00 2013-05-01 15:35:44.250 121 12532.95 80.10 54723.10 88888.00 2013-05-01 15:35:44.375 121 12532.90 80.15 54723.07 88888.00 2013-05-01 15:35:44.500 121 12532.90 80.25 54723.05 88888.00 2013-05-01 15:35:44.625 121 12532.95 80.33 54723.03 88888.00 2013-05-01 15:35:44.750 121 12532.95 80.38 54723.03 88888.00 2013-05-01 15:35:44.875 121 12532.98 80.42 54723.03 88888.00 2013-05-01 15:35:45.000 121 12532.92 80.45 54723.00 88888.00 2013-05-01 15:35:45.125 121 12532.90 80.50 54723.03 88888.00 2013-05-01 15:35:45.250 121 12532.90 80.55 54723.03 88888.00 2013-05-01 15:35:45.375 121 12532.92 80.58 54723.00 88888.00 2013-05-01 15:35:45.500 121 12532.90 80.60 54722.97 88888.00 2013-05-01 15:35:45.625 121 12532.90 80.62 54722.95 88888.00 2013-05-01 15:35:45.750 121 12532.92 80.65 54722.95 88888.00 2013-05-01 15:35:45.875 121 12532.95 80.67 54722.95 88888.00 2013-05-01 15:35:46.000 121 12533.00 80.70 54722.95 88888.00 2013-05-01 15:35:46.125 121 12532.95 80.70 54722.97 88888.00 2013-05-01 15:35:46.250 121 12532.85 80.67 54722.93 88888.00 2013-05-01 15:35:46.375 121 12532.92 80.70 54722.90 88888.00 2013-05-01 15:35:46.500 121 12532.92 80.72 54722.90 88888.00 2013-05-01 15:35:46.625 121 12532.98 80.75 54722.90 88888.00 2013-05-01 15:35:46.750 121 12533.02 80.75 54722.90 88888.00 2013-05-01 15:35:46.875 121 12533.02 80.78 54722.90 88888.00 2013-05-01 15:35:47.000 121 12533.05 80.78 54722.88 88888.00 2013-05-01 15:35:47.125 121 12533.00 80.80 54722.88 88888.00 2013-05-01 15:35:47.250 121 12533.00 80.80 54722.88 88888.00 2013-05-01 15:35:47.375 121 12533.05 80.85 54722.88 88888.00 2013-05-01 15:35:47.500 121 12533.10 80.90 54722.88 88888.00 2013-05-01 15:35:47.625 121 12533.10 80.92 54722.85 88888.00 2013-05-01 15:35:47.750 121 12533.02 80.88 54722.82 88888.00 2013-05-01 15:35:47.875 121 12533.02 80.88 54722.82 88888.00 2013-05-01 15:35:48.000 121 12532.95 80.88 54722.82 88888.00 2013-05-01 15:35:48.125 121 12532.88 80.88 54722.85 88888.00 2013-05-01 15:35:48.250 121 12532.77 80.88 54722.80 88888.00 2013-05-01 15:35:48.375 121 12532.77 80.88 54722.82 88888.00 2013-05-01 15:35:48.500 121 12532.80 80.90 54722.80 88888.00 2013-05-01 15:35:48.625 121 12532.85 80.90 54722.80 88888.00 2013-05-01 15:35:48.750 121 12532.85 80.90 54722.82 88888.00 2013-05-01 15:35:48.875 121 12532.85 80.90 54722.85 88888.00 2013-05-01 15:35:49.000 121 12532.80 80.90 54722.78 88888.00 2013-05-01 15:35:49.125 121 12532.80 80.90 54722.80 88888.00 2013-05-01 15:35:49.250 121 12532.75 80.88 54722.82 88888.00 2013-05-01 15:35:49.375 121 12532.77 80.90 54722.80 88888.00 2013-05-01 15:35:49.500 121 12532.75 80.90 54722.78 88888.00 2013-05-01 15:35:49.625 121 12532.70 80.88 54722.78 88888.00 2013-05-01 15:35:49.750 121 12532.73 80.85 54722.78 88888.00 2013-05-01 15:35:49.875 121 12532.77 80.88 54722.78 88888.00 2013-05-01 15:35:50.000 121 12532.83 80.88 54722.78 88888.00 2013-05-01 15:35:50.125 121 12532.83 80.83 54722.78 88888.00 2013-05-01 15:35:50.250 121 12532.83 80.83 54722.78 88888.00 2013-05-01 15:35:50.375 121 12532.80 80.83 54722.75 88888.00 2013-05-01 15:35:50.500 121 12532.73 80.80 54722.75 88888.00 2013-05-01 15:35:50.625 121 12532.77 80.83 54722.72 88888.00 2013-05-01 15:35:50.750 121 12532.83 80.83 54722.72 88888.00 2013-05-01 15:35:50.875 121 12532.77 80.80 54722.72 88888.00 2013-05-01 15:35:51.000 121 12532.73 80.80 54722.72 88888.00 2013-05-01 15:35:51.125 121 12532.75 80.80 54722.78 88888.00 2013-05-01 15:35:51.250 121 12532.67 80.78 54722.82 88888.00 2013-05-01 15:35:51.375 121 12532.67 80.78 54722.80 88888.00 2013-05-01 15:35:51.500 121 12532.62 80.75 54722.78 88888.00 2013-05-01 15:35:51.625 121 12532.62 80.72 54722.78 88888.00 2013-05-01 15:35:51.750 121 12532.65 80.72 54722.72 88888.00 2013-05-01 15:35:51.875 121 12532.73 80.70 54722.72 88888.00 2013-05-01 15:35:52.000 121 12532.70 80.67 54722.75 88888.00 2013-05-01 15:35:52.125 121 12532.67 80.67 54722.75 88888.00 2013-05-01 15:35:52.250 121 12532.67 80.67 54722.75 88888.00 2013-05-01 15:35:52.375 121 12532.67 80.62 54722.72 88888.00 2013-05-01 15:35:52.500 121 12532.73 80.60 54722.72 88888.00 2013-05-01 15:35:52.625 121 12532.77 80.55 54722.70 88888.00 2013-05-01 15:35:52.750 121 12532.80 80.55 54722.72 88888.00 2013-05-01 15:35:52.875 121 12532.85 80.53 54722.72 88888.00 2013-05-01 15:35:53.000 121 12532.90 80.50 54722.72 88888.00 2013-05-01 15:35:53.125 121 12532.95 80.47 54722.72 88888.00 2013-05-01 15:35:53.250 121 12532.98 80.42 54722.75 88888.00 2013-05-01 15:35:53.375 121 12533.02 80.47 54722.75 88888.00 2013-05-01 15:35:53.500 121 12532.95 80.42 54722.75 88888.00 2013-05-01 15:35:53.625 121 12532.95 80.33 54722.70 88888.00 2013-05-01 15:35:53.750 121 12532.98 80.30 54722.70 88888.00 2013-05-01 15:35:53.875 121 12532.95 80.25 54722.72 88888.00 2013-05-01 15:35:54.000 121 12532.98 80.22 54722.72 88888.00 2013-05-01 15:35:54.125 121 12533.08 80.17 54722.72 88888.00 2013-05-01 15:35:54.250 121 12533.12 80.08 54722.70 88888.00 2013-05-01 15:35:54.375 121 12533.15 80.03 54722.70 88888.00 2013-05-01 15:35:54.500 121 12533.17 80.03 54722.70 88888.00 2013-05-01 15:35:54.625 121 12533.25 80.00 54722.68 88888.00 2013-05-01 15:35:54.750 121 12533.27 79.97 54722.65 88888.00 2013-05-01 15:35:54.875 121 12533.25 79.90 54722.62 88888.00 2013-05-01 15:35:55.000 121 12533.25 79.85 54722.60 88888.00 2013-05-01 15:35:55.125 121 12533.33 79.83 54722.62 88888.00 2013-05-01 15:35:55.250 121 12533.33 79.83 54722.62 88888.00 2013-05-01 15:35:55.375 121 12533.38 79.83 54722.62 88888.00 2013-05-01 15:35:55.500 121 12533.42 79.83 54722.62 88888.00 2013-05-01 15:35:55.625 121 12533.50 79.85 54722.60 88888.00 2013-05-01 15:35:55.750 121 12533.58 79.85 54722.60 88888.00 2013-05-01 15:35:55.875 121 12533.58 79.80 54722.57 88888.00 2013-05-01 15:35:56.000 121 12533.60 79.80 54722.55 88888.00 2013-05-01 15:35:56.125 121 12533.60 79.78 54722.53 88888.00 2013-05-01 15:35:56.250 121 12533.67 79.75 54722.55 88888.00 2013-05-01 15:35:56.375 121 12533.85 79.78 54722.53 88888.00 2013-05-01 15:35:56.500 121 12533.88 79.75 54722.53 88888.00 2013-05-01 15:35:56.625 121 12533.85 79.70 54722.50 88888.00 2013-05-01 15:35:56.750 121 12533.95 79.70 54722.50 88888.00 2013-05-01 15:35:56.875 121 12534.08 79.70 54722.47 88888.00 2013-05-01 15:35:57.000 121 12534.12 79.67 54722.45 88888.00 2013-05-01 15:35:57.125 121 12534.12 79.67 54722.43 88888.00 2013-05-01 15:35:57.250 121 12534.10 79.65 54722.43 88888.00 2013-05-01 15:35:57.375 121 12534.08 79.65 54722.45 88888.00 2013-05-01 15:35:57.500 121 12534.08 79.62 54722.45 88888.00 2013-05-01 15:35:57.625 121 12534.08 79.60 54722.45 88888.00 2013-05-01 15:35:57.750 121 12534.05 79.60 54722.43 88888.00 2013-05-01 15:35:57.875 121 12534.10 79.60 54722.40 88888.00 2013-05-01 15:35:58.000 121 12534.10 79.62 54722.43 88888.00 2013-05-01 15:35:58.125 121 12534.08 79.62 54722.43 88888.00 2013-05-01 15:35:58.250 121 12534.05 79.70 54722.40 88888.00 2013-05-01 15:35:58.375 121 12534.08 79.75 54722.38 88888.00 2013-05-01 15:35:58.500 121 12534.08 79.80 54722.38 88888.00 2013-05-01 15:35:58.625 121 12534.05 79.90 54722.38 88888.00 2013-05-01 15:35:58.750 121 12534.05 79.95 54722.38 88888.00 2013-05-01 15:35:58.875 121 12534.12 80.00 54722.38 88888.00 2013-05-01 15:35:59.000 121 12534.15 80.05 54722.35 88888.00 2013-05-01 15:35:59.125 121 12534.10 80.20 54722.35 88888.00 2013-05-01 15:35:59.250 121 12534.02 80.40 54722.32 88888.00 2013-05-01 15:35:59.375 121 12534.02 80.53 54722.30 88888.00 2013-05-01 15:35:59.500 121 12534.02 80.58 54722.30 88888.00 2013-05-01 15:35:59.625 121 12534.02 80.72 54722.28 88888.00 2013-05-01 15:35:59.750 121 12534.02 80.80 54722.28 88888.00 2013-05-01 15:35:59.875 121 12533.98 80.90 54722.28 88888.00 2013-05-01 15:36:00.000 121 12533.98 80.97 54722.25 88888.00 2013-05-01 15:36:00.125 121 12534.00 81.03 54722.28 88888.00 2013-05-01 15:36:00.250 121 12533.95 81.00 54722.22 88888.00 2013-05-01 15:36:00.375 121 12534.00 81.00 54722.18 88888.00 2013-05-01 15:36:00.500 121 12534.02 81.08 54722.18 88888.00 2013-05-01 15:36:00.625 121 12534.05 81.15 54722.15 88888.00 2013-05-01 15:36:00.750 121 12534.12 81.17 54722.18 88888.00 2013-05-01 15:36:00.875 121 12534.15 81.17 54722.15 88888.00 2013-05-01 15:36:01.000 121 12534.12 81.12 54722.07 88888.00 2013-05-01 15:36:01.125 121 12534.08 81.17 54722.12 88888.00 2013-05-01 15:36:01.250 121 12534.08 81.20 54722.12 88888.00 2013-05-01 15:36:01.375 121 12534.10 81.17 54722.12 88888.00 2013-05-01 15:36:01.500 121 12534.15 81.22 54722.12 88888.00 2013-05-01 15:36:01.625 121 12534.15 81.25 54722.12 88888.00 2013-05-01 15:36:01.750 121 12534.05 81.22 54722.10 88888.00 2013-05-01 15:36:01.875 121 12534.02 81.22 54722.07 88888.00 2013-05-01 15:36:02.000 121 12534.15 81.25 54722.05 88888.00 2013-05-01 15:36:02.125 121 12534.17 81.22 54722.10 88888.00 2013-05-01 15:36:02.250 121 12534.10 81.20 54722.10 88888.00 2013-05-01 15:36:02.375 121 12534.05 81.22 54722.10 88888.00 2013-05-01 15:36:02.500 121 12534.00 81.22 54722.10 88888.00 2013-05-01 15:36:02.625 121 12533.98 81.25 54722.05 88888.00 2013-05-01 15:36:02.750 121 12533.98 81.25 54722.07 88888.00 2013-05-01 15:36:02.875 121 12534.00 81.28 54722.07 88888.00 2013-05-01 15:36:03.000 121 12533.98 81.33 54722.10 88888.00 2013-05-01 15:36:03.125 121 12534.00 81.42 54722.10 88888.00 2013-05-01 15:36:03.250 121 12533.95 81.45 54722.10 88888.00 2013-05-01 15:36:03.375 121 12533.92 81.47 54722.07 88888.00 2013-05-01 15:36:03.500 121 12533.95 81.50 54722.05 88888.00 2013-05-01 15:36:03.625 121 12533.95 81.50 54722.05 88888.00 2013-05-01 15:36:03.750 121 12533.95 81.47 54722.07 88888.00 2013-05-01 15:36:03.875 121 12534.00 81.45 54722.07 88888.00 2013-05-01 15:36:04.000 121 12534.05 81.42 54722.07 88888.00 2013-05-01 15:36:04.125 121 12534.08 81.35 54722.05 88888.00 2013-05-01 15:36:04.250 121 12534.02 81.22 54722.05 88888.00 2013-05-01 15:36:04.375 121 12534.05 81.15 54722.03 88888.00 2013-05-01 15:36:04.500 121 12534.12 81.15 54722.03 88888.00 2013-05-01 15:36:04.625 121 12534.17 81.12 54722.00 88888.00 2013-05-01 15:36:04.750 121 12534.17 81.10 54722.00 88888.00 2013-05-01 15:36:04.875 121 12534.20 81.08 54722.00 88888.00 2013-05-01 15:36:05.000 121 12534.30 81.08 54721.97 88888.00 2013-05-01 15:36:05.125 121 12534.35 81.05 54721.95 88888.00 2013-05-01 15:36:05.250 121 12534.35 81.05 54721.95 88888.00 2013-05-01 15:36:05.375 121 12534.38 81.05 54721.95 88888.00 2013-05-01 15:36:05.500 121 12534.45 81.05 54721.93 88888.00 2013-05-01 15:36:05.625 121 12534.50 81.08 54721.93 88888.00 2013-05-01 15:36:05.750 121 12534.50 81.12 54721.93 88888.00 2013-05-01 15:36:05.875 121 12534.45 81.12 54721.95 88888.00 2013-05-01 15:36:06.000 121 12534.40 81.15 54721.90 88888.00 2013-05-01 15:36:06.125 121 12534.45 81.12 54721.88 88888.00 2013-05-01 15:36:06.250 121 12534.45 81.10 54721.88 88888.00 2013-05-01 15:36:06.375 121 12534.50 81.08 54721.88 88888.00 2013-05-01 15:36:06.500 121 12534.45 81.03 54721.88 88888.00 2013-05-01 15:36:06.625 121 12534.42 81.00 54721.85 88888.00 2013-05-01 15:36:06.750 121 12534.40 80.95 54721.80 88888.00 2013-05-01 15:36:06.875 121 12534.42 80.88 54721.78 88888.00 2013-05-01 15:36:07.000 121 12534.40 80.83 54721.78 88888.00 2013-05-01 15:36:07.125 121 12534.50 80.83 54721.80 88888.00 2013-05-01 15:36:07.250 121 12534.52 80.80 54721.80 88888.00 2013-05-01 15:36:07.375 121 12534.50 80.75 54721.78 88888.00 2013-05-01 15:36:07.500 121 12534.45 80.70 54721.75 88888.00 2013-05-01 15:36:07.625 121 12534.42 80.70 54721.75 88888.00 2013-05-01 15:36:07.750 121 12534.45 80.70 54721.75 88888.00 2013-05-01 15:36:07.875 121 12534.48 80.65 54721.72 88888.00 2013-05-01 15:36:08.000 121 12534.45 80.60 54721.68 88888.00 2013-05-01 15:36:08.125 121 12534.38 80.55 54721.70 88888.00 2013-05-01 15:36:08.250 121 12534.38 80.47 54721.72 88888.00 2013-05-01 15:36:08.375 121 12534.42 80.45 54721.70 88888.00 2013-05-01 15:36:08.500 121 12534.42 80.38 54721.68 88888.00 2013-05-01 15:36:08.625 121 12534.45 80.33 54721.65 88888.00 2013-05-01 15:36:08.750 121 12534.45 80.30 54721.65 88888.00 2013-05-01 15:36:08.875 121 12534.45 80.30 54721.65 88888.00 2013-05-01 15:36:09.000 121 12534.42 80.28 54721.65 88888.00 2013-05-01 15:36:09.125 121 12534.42 80.28 54721.65 88888.00 2013-05-01 15:36:09.250 121 12534.42 80.25 54721.65 88888.00 2013-05-01 15:36:09.375 121 12534.40 80.20 54721.65 88888.00 2013-05-01 15:36:09.500 121 12534.38 80.20 54721.65 88888.00 2013-05-01 15:36:09.625 121 12534.40 80.20 54721.62 88888.00 2013-05-01 15:36:09.750 121 12534.40 80.20 54721.62 88888.00 2013-05-01 15:36:09.875 121 12534.42 80.17 54721.60 88888.00 2013-05-01 15:36:10.000 121 12534.45 80.15 54721.60 88888.00 2013-05-01 15:36:10.125 121 12534.48 80.12 54721.60 88888.00 2013-05-01 15:36:10.250 121 12534.40 80.12 54721.60 88888.00 2013-05-01 15:36:10.375 121 12534.40 80.12 54721.55 88888.00 2013-05-01 15:36:10.500 121 12534.50 80.10 54721.55 88888.00 2013-05-01 15:36:10.625 121 12534.58 80.08 54721.55 88888.00 2013-05-01 15:36:10.750 121 12534.62 80.05 54721.55 88888.00 2013-05-01 15:36:10.875 121 12534.65 79.97 54721.53 88888.00 2013-05-01 15:36:11.000 121 12534.67 79.90 54721.50 88888.00 2013-05-01 15:36:11.125 121 12534.70 79.88 54721.50 88888.00 2013-05-01 15:36:11.250 121 12534.70 79.80 54721.47 88888.00 2013-05-01 15:36:11.375 121 12534.70 79.78 54721.45 88888.00 2013-05-01 15:36:11.500 121 12534.75 79.78 54721.45 88888.00 2013-05-01 15:36:11.625 121 12534.80 79.78 54721.43 88888.00 2013-05-01 15:36:11.750 121 12534.88 79.75 54721.43 88888.00 2013-05-01 15:36:11.875 121 12534.98 79.65 54721.40 88888.00 2013-05-01 15:36:12.000 121 12534.98 79.62 54721.38 88888.00 2013-05-01 15:36:12.125 121 12534.95 79.65 54721.38 88888.00 2013-05-01 15:36:12.250 121 12534.95 79.65 54721.32 88888.00 2013-05-01 15:36:12.375 121 12535.00 79.70 54721.32 88888.00 2013-05-01 15:36:12.500 121 12535.00 79.70 54721.32 88888.00 2013-05-01 15:36:12.625 121 12535.05 79.72 54721.30 88888.00 2013-05-01 15:36:12.750 121 12535.08 79.78 54721.28 88888.00 2013-05-01 15:36:12.875 121 12535.05 79.85 54721.28 88888.00 2013-05-01 15:36:13.000 121 12535.02 79.88 54721.28 88888.00 2013-05-01 15:36:13.125 121 12535.08 79.88 54721.28 88888.00 2013-05-01 15:36:13.250 121 12535.08 79.88 54721.25 88888.00 2013-05-01 15:36:13.375 121 12535.05 79.83 54721.20 88888.00 2013-05-01 15:36:13.500 121 12535.05 79.85 54721.20 88888.00 2013-05-01 15:36:13.625 121 12535.08 79.88 54721.22 88888.00 2013-05-01 15:36:13.750 121 12535.10 79.88 54721.20 88888.00 2013-05-01 15:36:13.875 121 12535.12 79.90 54721.18 88888.00 2013-05-01 15:36:14.000 121 12535.23 79.90 54721.12 88888.00 2013-05-01 15:36:14.125 121 12535.27 79.90 54721.12 88888.00 2013-05-01 15:36:14.250 121 12535.25 79.90 54721.12 88888.00 2013-05-01 15:36:14.375 121 12535.23 79.95 54721.12 88888.00 2013-05-01 15:36:14.500 121 12535.20 79.95 54721.07 88888.00 2013-05-01 15:36:14.625 121 12535.23 79.92 54721.07 88888.00 2013-05-01 15:36:14.750 121 12535.27 79.90 54721.03 88888.00 2013-05-01 15:36:14.875 121 12535.30 79.90 54721.05 88888.00 2013-05-01 15:36:15.000 121 12535.35 79.90 54721.00 88888.00 2013-05-01 15:36:15.125 121 12535.35 79.90 54721.00 88888.00 2013-05-01 15:36:15.250 121 12535.33 79.88 54720.97 88888.00 2013-05-01 15:36:15.375 121 12535.33 79.90 54720.97 88888.00 2013-05-01 15:36:15.500 121 12535.42 79.95 54720.95 88888.00 2013-05-01 15:36:15.625 121 12535.55 80.00 54720.93 88888.00 2013-05-01 15:36:15.750 121 12535.52 80.08 54720.90 88888.00 2013-05-01 15:36:15.875 121 12535.48 80.20 54720.90 88888.00 2013-05-01 15:36:16.000 121 12535.48 80.28 54720.88 88888.00 2013-05-01 15:36:16.125 121 12535.45 80.35 54720.88 88888.00 2013-05-01 15:36:16.250 121 12535.45 80.38 54720.88 88888.00 2013-05-01 15:36:16.375 121 12535.38 80.38 54720.82 88888.00 2013-05-01 15:36:16.500 121 12535.33 80.45 54720.80 88888.00 2013-05-01 15:36:16.625 121 12535.33 80.50 54720.80 88888.00 2013-05-01 15:36:16.750 121 12535.35 80.53 54720.80 88888.00 2013-05-01 15:36:16.875 121 12535.40 80.53 54720.78 88888.00 2013-05-01 15:36:17.000 121 12535.38 80.58 54720.75 88888.00 2013-05-01 15:36:17.125 121 12535.38 80.62 54720.78 88888.00 2013-05-01 15:36:17.250 121 12535.33 80.65 54720.78 88888.00 2013-05-01 15:36:17.375 121 12535.33 80.67 54720.75 88888.00 2013-05-01 15:36:17.500 121 12535.35 80.75 54720.72 88888.00 2013-05-01 15:36:17.625 121 12535.40 80.85 54720.72 88888.00 2013-05-01 15:36:17.750 121 12535.40 80.97 54720.72 88888.00 2013-05-01 15:36:17.875 121 12535.38 81.10 54720.72 88888.00 2013-05-01 15:36:18.000 121 12535.30 81.28 54720.68 88888.00 2013-05-01 15:36:18.125 121 12535.27 81.40 54720.68 88888.00 2013-05-01 15:36:18.250 121 12535.27 81.53 54720.62 88888.00 2013-05-01 15:36:18.375 121 12535.38 81.60 54720.62 88888.00 2013-05-01 15:36:18.500 121 12535.35 81.67 54720.62 88888.00 2013-05-01 15:36:18.625 121 12535.33 81.72 54720.57 88888.00 2013-05-01 15:36:18.750 121 12535.35 81.78 54720.57 88888.00 2013-05-01 15:36:18.875 121 12535.40 81.80 54720.57 88888.00 2013-05-01 15:36:19.000 121 12535.35 81.83 54720.55 88888.00 2013-05-01 15:36:19.125 121 12535.27 81.85 54720.55 88888.00 2013-05-01 15:36:19.250 121 12535.27 81.88 54720.50 88888.00 2013-05-01 15:36:19.375 121 12535.35 81.92 54720.50 88888.00 2013-05-01 15:36:19.500 121 12535.40 81.97 54720.53 88888.00 2013-05-01 15:36:19.625 121 12535.38 82.05 54720.50 88888.00 2013-05-01 15:36:19.750 121 12535.38 82.03 54720.45 88888.00 2013-05-01 15:36:19.875 121 12535.35 82.08 54720.47 88888.00 2013-05-01 15:36:20.000 121 12535.30 82.12 54720.43 88888.00 2013-05-01 15:36:20.125 121 12535.30 82.20 54720.43 88888.00 2013-05-01 15:36:20.250 121 12535.33 82.22 54720.43 88888.00 2013-05-01 15:36:20.375 121 12535.42 82.35 54720.40 88888.00 2013-05-01 15:36:20.500 121 12535.50 82.42 54720.38 88888.00 2013-05-01 15:36:20.625 121 12535.52 82.55 54720.35 88888.00 2013-05-01 15:36:20.750 121 12535.45 82.65 54720.35 88888.00 2013-05-01 15:36:20.875 121 12535.48 82.75 54720.38 88888.00 2013-05-01 15:36:21.000 121 12535.55 82.88 54720.32 88888.00 2013-05-01 15:36:21.125 121 12535.52 82.92 54720.30 88888.00 2013-05-01 15:36:21.250 121 12535.52 82.97 54720.28 88888.00 2013-05-01 15:36:21.375 121 12535.62 83.05 54720.28 88888.00 2013-05-01 15:36:21.500 121 12535.60 83.05 54720.28 88888.00 2013-05-01 15:36:21.625 121 12535.58 83.08 54720.28 88888.00 2013-05-01 15:36:21.750 121 12535.58 83.10 54720.28 88888.00 2013-05-01 15:36:21.875 121 12535.60 83.15 54720.25 88888.00 2013-05-01 15:36:22.000 121 12535.60 83.10 54720.22 88888.00 2013-05-01 15:36:22.125 121 12535.67 83.10 54720.28 88888.00 2013-05-01 15:36:22.250 121 12535.62 83.05 54720.30 88888.00 2013-05-01 15:36:22.375 121 12535.67 83.05 54720.25 88888.00 2013-05-01 15:36:22.500 121 12535.65 83.03 54720.22 88888.00 2013-05-01 15:36:22.625 121 12535.67 83.03 54720.25 88888.00 2013-05-01 15:36:22.750 121 12535.65 83.00 54720.25 88888.00 2013-05-01 15:36:22.875 121 12535.65 82.90 54720.28 88888.00 2013-05-01 15:36:23.000 121 12535.67 82.85 54720.22 88888.00 2013-05-01 15:36:23.125 121 12535.75 82.83 54720.20 88888.00 2013-05-01 15:36:23.250 121 12535.75 82.80 54720.18 88888.00 2013-05-01 15:36:23.375 121 12535.83 82.80 54720.20 88888.00 2013-05-01 15:36:23.500 121 12535.88 82.80 54720.22 88888.00 2013-05-01 15:36:23.625 121 12535.90 82.72 54720.20 88888.00 2013-05-01 15:36:23.750 121 12535.88 82.67 54720.20 88888.00 2013-05-01 15:36:23.875 121 12535.90 82.60 54720.18 88888.00 2013-05-01 15:36:24.000 121 12535.95 82.58 54720.12 88888.00 2013-05-01 15:36:24.125 121 12536.00 82.53 54720.18 88888.00 2013-05-01 15:36:24.250 121 12536.02 82.50 54720.18 88888.00 2013-05-01 15:36:24.375 121 12536.02 82.42 54720.15 88888.00 2013-05-01 15:36:24.500 121 12536.02 82.35 54720.15 88888.00 2013-05-01 15:36:24.625 121 12536.08 82.30 54720.12 88888.00 2013-05-01 15:36:24.750 121 12536.12 82.22 54720.18 88888.00 2013-05-01 15:36:24.875 121 12536.15 82.12 54720.15 88888.00 2013-05-01 15:36:25.000 121 12536.20 82.08 54720.15 88888.00 2013-05-01 15:36:25.125 121 12536.17 82.03 54720.18 88888.00 2013-05-01 15:36:25.250 121 12536.17 81.90 54720.15 88888.00 2013-05-01 15:36:25.375 121 12536.20 81.85 54720.15 88888.00 2013-05-01 15:36:25.500 121 12536.27 81.80 54720.15 88888.00 2013-05-01 15:36:25.625 121 12536.30 81.72 54720.15 88888.00 2013-05-01 15:36:25.750 121 12536.25 81.67 54720.18 88888.00 2013-05-01 15:36:25.875 121 12536.25 81.62 54720.18 88888.00 2013-05-01 15:36:26.000 121 12536.27 81.60 54720.18 88888.00 2013-05-01 15:36:26.125 121 12536.35 81.58 54720.20 88888.00 2013-05-01 15:36:26.250 121 12536.33 81.45 54720.18 88888.00 2013-05-01 15:36:26.375 121 12536.30 81.40 54720.15 88888.00 2013-05-01 15:36:26.500 121 12536.33 81.38 54720.20 88888.00 2013-05-01 15:36:26.625 121 12536.40 81.33 54720.20 88888.00 2013-05-01 15:36:26.750 121 12536.42 81.28 54720.20 88888.00 2013-05-01 15:36:26.875 121 12536.42 81.25 54720.18 88888.00 2013-05-01 15:36:27.000 121 12536.42 81.20 54720.18 88888.00 2013-05-01 15:36:27.125 121 12536.42 81.15 54720.20 88888.00 2013-05-01 15:36:27.250 121 12536.40 81.08 54720.20 88888.00 2013-05-01 15:36:27.375 121 12536.48 81.10 54720.20 88888.00 2013-05-01 15:36:27.500 121 12536.55 81.10 54720.20 88888.00 2013-05-01 15:36:27.625 121 12536.58 81.03 54720.20 88888.00 2013-05-01 15:36:27.750 121 12536.60 80.95 54720.18 88888.00 2013-05-01 15:36:27.875 121 12536.55 80.95 54720.20 88888.00 2013-05-01 15:36:28.000 121 12536.58 80.92 54720.20 88888.00 2013-05-01 15:36:28.125 121 12536.55 80.85 54720.20 88888.00 2013-05-01 15:36:28.250 121 12536.55 80.83 54720.20 88888.00 2013-05-01 15:36:28.375 121 12536.60 80.85 54720.20 88888.00 2013-05-01 15:36:28.500 121 12536.62 80.80 54720.25 88888.00 2013-05-01 15:36:28.625 121 12536.60 80.80 54720.22 88888.00 2013-05-01 15:36:28.750 121 12536.58 80.75 54720.22 88888.00 2013-05-01 15:36:28.875 121 12536.58 80.70 54720.18 88888.00 2013-05-01 15:36:29.000 121 12536.58 80.70 54720.18 88888.00 2013-05-01 15:36:29.125 121 12536.58 80.70 54720.20 88888.00 2013-05-01 15:36:29.250 121 12536.55 80.65 54720.15 88888.00 2013-05-01 15:36:29.375 121 12536.62 80.62 54720.15 88888.00 2013-05-01 15:36:29.500 121 12536.70 80.65 54720.18 88888.00 2013-05-01 15:36:29.625 121 12536.75 80.67 54720.18 88888.00 2013-05-01 15:36:29.750 121 12536.73 80.62 54720.15 88888.00 2013-05-01 15:36:29.875 121 12536.77 80.60 54720.12 88888.00 2013-05-01 15:36:30.000 121 12536.77 80.60 54720.12 88888.00 2013-05-01 15:36:30.125 121 12536.77 80.58 54720.15 88888.00 2013-05-01 15:36:30.250 121 12536.75 80.55 54720.15 88888.00 2013-05-01 15:36:30.375 121 12536.77 80.55 54720.18 88888.00 2013-05-01 15:36:30.500 121 12536.75 80.53 54720.18 88888.00 2013-05-01 15:36:30.625 121 12536.75 80.50 54720.15 88888.00 2013-05-01 15:36:30.750 121 12536.83 80.50 54720.12 88888.00 2013-05-01 15:36:30.875 121 12536.83 80.50 54720.12 88888.00 2013-05-01 15:36:31.000 121 12536.80 80.47 54720.10 88888.00 2013-05-01 15:36:31.125 121 12536.90 80.47 54720.15 88888.00 2013-05-01 15:36:31.250 121 12536.95 80.45 54720.12 88888.00 2013-05-01 15:36:31.375 121 12536.95 80.42 54720.10 88888.00 2013-05-01 15:36:31.500 121 12536.95 80.45 54720.12 88888.00 2013-05-01 15:36:31.625 121 12536.85 80.45 54720.12 88888.00 2013-05-01 15:36:31.750 121 12536.88 80.45 54720.12 88888.00 2013-05-01 15:36:31.875 121 12536.92 80.50 54720.10 88888.00 2013-05-01 15:36:32.000 121 12536.95 80.53 54720.05 88888.00 2013-05-01 15:36:32.125 121 12536.90 80.55 54720.07 88888.00 2013-05-01 15:36:32.250 121 12536.83 80.67 54720.07 88888.00 2013-05-01 15:36:32.375 121 12536.85 80.80 54720.07 88888.00 2013-05-01 15:36:32.500 121 12536.85 80.92 54720.05 88888.00 2013-05-01 15:36:32.625 121 12536.77 81.10 54720.05 88888.00 2013-05-01 15:36:32.750 121 12536.77 81.30 54720.05 88888.00 2013-05-01 15:36:32.875 121 12536.85 81.47 54720.05 88888.00 2013-05-01 15:36:33.000 121 12536.88 81.58 54720.03 88888.00 2013-05-01 15:36:33.125 121 12536.90 81.70 54720.00 88888.00 2013-05-01 15:36:33.250 121 12536.83 81.83 54719.97 88888.00 2013-05-01 15:36:33.375 121 12536.85 81.90 54719.97 88888.00 2013-05-01 15:36:33.500 121 12536.88 82.03 54719.97 88888.00 2013-05-01 15:36:33.625 121 12536.85 82.15 54719.97 88888.00 2013-05-01 15:36:33.750 121 12536.80 82.28 54719.95 88888.00 2013-05-01 15:36:33.875 121 12536.88 82.38 54719.97 88888.00 2013-05-01 15:36:34.000 121 12536.88 82.45 54719.95 88888.00 2013-05-01 15:36:34.125 121 12536.90 82.47 54719.93 88888.00 2013-05-01 15:36:34.250 121 12536.88 82.55 54719.93 88888.00 2013-05-01 15:36:34.375 121 12536.92 82.55 54719.90 88888.00 2013-05-01 15:36:34.500 121 12536.98 82.53 54719.88 88888.00 2013-05-01 15:36:34.625 121 12537.00 82.50 54719.88 88888.00 2013-05-01 15:36:34.750 121 12537.02 82.53 54719.90 88888.00 2013-05-01 15:36:34.875 121 12537.02 82.50 54719.90 88888.00 2013-05-01 15:36:35.000 121 12537.05 82.50 54719.90 88888.00 2013-05-01 15:36:35.125 121 12537.10 82.47 54719.90 88888.00 2013-05-01 15:36:35.250 121 12537.12 82.40 54719.88 88888.00 2013-05-01 15:36:35.375 121 12537.17 82.38 54719.85 88888.00 2013-05-01 15:36:35.500 121 12537.25 82.38 54719.88 88888.00 2013-05-01 15:36:35.625 121 12537.27 82.40 54719.88 88888.00 2013-05-01 15:36:35.750 121 12537.30 82.35 54719.90 88888.00 2013-05-01 15:36:35.875 121 12537.35 82.33 54719.88 88888.00 2013-05-01 15:36:36.000 121 12537.38 82.28 54719.85 88888.00 2013-05-01 15:36:36.125 121 12537.38 82.22 54719.85 88888.00 2013-05-01 15:36:36.250 121 12537.35 82.10 54719.85 88888.00 2013-05-01 15:36:36.375 121 12537.42 82.08 54719.85 88888.00 2013-05-01 15:36:36.500 121 12537.42 82.00 54719.85 88888.00 2013-05-01 15:36:36.625 121 12537.40 81.95 54719.88 88888.00 2013-05-01 15:36:36.750 121 12537.42 81.88 54719.85 88888.00 2013-05-01 15:36:36.875 121 12537.45 81.78 54719.85 88888.00 2013-05-01 15:36:37.000 121 12537.55 81.72 54719.82 88888.00 2013-05-01 15:36:37.125 121 12537.67 81.67 54719.85 88888.00 2013-05-01 15:36:37.250 121 12537.65 81.58 54719.85 88888.00 2013-05-01 15:36:37.375 121 12537.70 81.53 54719.88 88888.00 2013-05-01 15:36:37.500 121 12537.75 81.42 54719.85 88888.00 2013-05-01 15:36:37.625 121 12537.77 81.33 54719.88 88888.00 2013-05-01 15:36:37.750 121 12537.85 81.22 54719.88 88888.00 2013-05-01 15:36:37.875 121 12537.92 81.15 54719.88 88888.00 2013-05-01 15:36:38.000 121 12537.98 81.03 54719.85 88888.00 2013-05-01 15:36:38.125 121 12538.02 80.92 54719.88 88888.00 2013-05-01 15:36:38.250 121 12538.05 80.85 54719.88 88888.00 2013-05-01 15:36:38.375 121 12538.08 80.80 54719.85 88888.00 2013-05-01 15:36:38.500 121 12538.10 80.72 54719.88 88888.00 2013-05-01 15:36:38.625 121 12538.15 80.65 54719.90 88888.00 2013-05-01 15:36:38.750 121 12538.17 80.55 54719.90 88888.00 2013-05-01 15:36:38.875 121 12538.25 80.47 54719.90 88888.00 2013-05-01 15:36:39.000 121 12538.27 80.45 54719.90 88888.00 2013-05-01 15:36:39.125 121 12538.30 80.35 54719.93 88888.00 2013-05-01 15:36:39.250 121 12538.23 80.28 54719.93 88888.00 2013-05-01 15:36:39.375 121 12538.25 80.28 54719.95 88888.00 2013-05-01 15:36:39.500 121 12538.27 80.20 54719.93 88888.00 2013-05-01 15:36:39.625 121 12538.30 80.12 54719.93 88888.00 2013-05-01 15:36:39.750 121 12538.33 80.10 54719.95 88888.00 2013-05-01 15:36:39.875 121 12538.38 80.08 54719.95 88888.00 2013-05-01 15:36:40.000 121 12538.45 80.03 54719.97 88888.00 2013-05-01 15:36:40.125 121 12538.48 79.97 54719.97 88888.00 2013-05-01 15:36:40.250 121 12538.40 79.90 54720.00 88888.00 2013-05-01 15:36:40.375 121 12538.48 79.88 54720.00 88888.00 2013-05-01 15:36:40.500 121 12538.52 79.83 54720.00 88888.00 2013-05-01 15:36:40.625 121 12538.55 79.80 54720.00 88888.00 2013-05-01 15:36:40.750 121 12538.60 79.72 54720.00 88888.00 2013-05-01 15:36:40.875 121 12538.67 79.70 54720.00 88888.00 2013-05-01 15:36:41.000 121 12538.67 79.65 54719.97 88888.00 2013-05-01 15:36:41.125 121 12538.67 79.62 54720.03 88888.00 2013-05-01 15:36:41.250 121 12538.65 79.58 54720.03 88888.00 2013-05-01 15:36:41.375 121 12538.75 79.55 54720.00 88888.00 2013-05-01 15:36:41.500 121 12538.75 79.50 54719.97 88888.00 2013-05-01 15:36:41.625 121 12538.80 79.47 54719.97 88888.00 2013-05-01 15:36:41.750 121 12538.92 79.42 54720.00 88888.00 2013-05-01 15:36:41.875 121 12539.00 79.40 54720.00 88888.00 2013-05-01 15:36:42.000 121 12539.02 79.38 54719.97 88888.00 2013-05-01 15:36:42.125 121 12538.98 79.38 54720.00 88888.00 2013-05-01 15:36:42.250 121 12539.00 79.28 54720.00 88888.00 2013-05-01 15:36:42.375 121 12539.08 79.28 54719.97 88888.00 2013-05-01 15:36:42.500 121 12539.12 79.25 54719.95 88888.00 2013-05-01 15:36:42.625 121 12539.15 79.28 54719.97 88888.00 2013-05-01 15:36:42.750 121 12539.23 79.28 54719.97 88888.00 2013-05-01 15:36:42.875 121 12539.27 79.22 54719.95 88888.00 2013-05-01 15:36:43.000 121 12539.35 79.17 54719.93 88888.00 2013-05-01 15:36:43.125 121 12539.42 79.15 54719.95 88888.00 2013-05-01 15:36:43.250 121 12539.48 79.12 54719.97 88888.00 2013-05-01 15:36:43.375 121 12539.55 79.12 54719.97 88888.00 2013-05-01 15:36:43.500 121 12539.60 79.10 54719.93 88888.00 2013-05-01 15:36:43.625 121 12539.55 79.03 54719.93 88888.00 2013-05-01 15:36:43.750 121 12539.55 79.03 54719.95 88888.00 2013-05-01 15:36:43.875 121 12539.60 79.00 54719.93 88888.00 2013-05-01 15:36:44.000 121 12539.70 78.97 54719.93 88888.00 2013-05-01 15:36:44.125 121 12539.77 78.97 54719.93 88888.00 2013-05-01 15:36:44.250 121 12539.83 78.95 54719.93 88888.00 2013-05-01 15:36:44.375 121 12539.95 78.95 54719.90 88888.00 2013-05-01 15:36:44.500 121 12539.95 78.95 54719.90 88888.00 2013-05-01 15:36:44.625 121 12539.95 78.97 54719.93 88888.00 2013-05-01 15:36:44.750 121 12540.02 79.00 54719.88 88888.00 2013-05-01 15:36:44.875 121 12540.05 79.05 54719.90 88888.00 2013-05-01 15:36:45.000 121 12540.10 79.08 54719.90 88888.00 2013-05-01 15:36:45.125 121 12540.08 79.15 54719.90 88888.00 2013-05-01 15:36:45.250 121 12540.02 79.20 54719.90 88888.00 2013-05-01 15:36:45.375 121 12540.05 79.25 54719.85 88888.00 2013-05-01 15:36:45.500 121 12540.10 79.33 54719.85 88888.00 2013-05-01 15:36:45.625 121 12540.08 79.40 54719.85 88888.00 2013-05-01 15:36:45.750 121 12540.10 79.45 54719.85 88888.00 2013-05-01 15:36:45.875 121 12540.12 79.47 54719.85 88888.00 2013-05-01 15:36:46.000 121 12540.15 79.50 54719.82 88888.00 2013-05-01 15:36:46.125 121 12540.17 79.53 54719.88 88888.00 2013-05-01 15:36:46.250 121 12540.15 79.50 54719.82 88888.00 2013-05-01 15:36:46.375 121 12540.15 79.58 54719.82 88888.00 2013-05-01 15:36:46.500 121 12540.20 79.65 54719.85 88888.00 2013-05-01 15:36:46.625 121 12540.20 79.65 54719.82 88888.00 2013-05-01 15:36:46.750 121 12540.23 79.67 54719.82 88888.00 2013-05-01 15:36:46.875 121 12540.25 79.67 54719.82 88888.00 2013-05-01 15:36:47.000 121 12540.30 79.70 54719.82 88888.00 2013-05-01 15:36:47.125 121 12540.33 79.67 54719.82 88888.00 2013-05-01 15:36:47.250 121 12540.38 79.67 54719.80 88888.00 2013-05-01 15:36:47.375 121 12540.45 79.70 54719.80 88888.00 2013-05-01 15:36:47.500 121 12540.42 79.67 54719.85 88888.00 2013-05-01 15:36:47.625 121 12540.45 79.65 54719.85 88888.00 2013-05-01 15:36:47.750 121 12540.48 79.62 54719.80 88888.00 2013-05-01 15:36:47.875 121 12540.52 79.60 54719.78 88888.00 2013-05-01 15:36:48.000 121 12540.58 79.55 54719.78 88888.00 2013-05-01 15:36:48.125 121 12540.60 79.53 54719.78 88888.00 2013-05-01 15:36:48.250 121 12540.52 79.50 54719.80 88888.00 2013-05-01 15:36:48.375 121 12540.55 79.50 54719.80 88888.00 2013-05-01 15:36:48.500 121 12540.62 79.47 54719.78 88888.00 2013-05-01 15:36:48.625 121 12540.58 79.47 54719.78 88888.00 2013-05-01 15:36:48.750 121 12540.58 79.45 54719.78 88888.00 2013-05-01 15:36:48.875 121 12540.55 79.45 54719.78 88888.00 2013-05-01 15:36:49.000 121 12540.55 79.45 54719.78 88888.00 2013-05-01 15:36:49.125 121 12540.60 79.38 54719.80 88888.00 2013-05-01 15:36:49.250 121 12540.62 79.38 54719.80 88888.00 2013-05-01 15:36:49.375 121 12540.65 79.42 54719.82 88888.00 2013-05-01 15:36:49.500 121 12540.70 79.42 54719.82 88888.00 2013-05-01 15:36:49.625 121 12540.70 79.38 54719.82 88888.00 2013-05-01 15:36:49.750 121 12540.65 79.35 54719.82 88888.00 2013-05-01 15:36:49.875 121 12540.60 79.35 54719.82 88888.00 2013-05-01 15:36:50.000 121 12540.55 79.35 54719.82 88888.00 2013-05-01 15:36:50.125 121 12540.52 79.38 54719.85 88888.00 2013-05-01 15:36:50.250 121 12540.45 79.35 54719.88 88888.00 2013-05-01 15:36:50.375 121 12540.58 79.33 54719.85 88888.00 2013-05-01 15:36:50.500 121 12540.62 79.30 54719.85 88888.00 2013-05-01 15:36:50.625 121 12540.70 79.30 54719.85 88888.00 2013-05-01 15:36:50.750 121 12540.73 79.33 54719.88 88888.00 2013-05-01 15:36:50.875 121 12540.73 79.33 54719.82 88888.00 2013-05-01 15:36:51.000 121 12540.75 79.30 54719.85 88888.00 2013-05-01 15:36:51.125 121 12540.77 79.30 54719.88 88888.00 2013-05-01 15:36:51.250 121 12540.77 79.28 54719.85 88888.00 2013-05-01 15:36:51.375 121 12540.77 79.22 54719.82 88888.00 2013-05-01 15:36:51.500 121 12540.67 79.20 54719.82 88888.00 2013-05-01 15:36:51.625 121 12540.62 79.17 54719.82 88888.00 2013-05-01 15:36:51.750 121 12540.70 79.12 54719.82 88888.00 2013-05-01 15:36:51.875 121 12540.67 79.10 54719.85 88888.00 2013-05-01 15:36:52.000 121 12540.70 79.10 54719.88 88888.00 2013-05-01 15:36:52.125 121 12540.80 79.12 54719.90 88888.00 2013-05-01 15:36:52.250 121 12540.83 79.10 54719.85 88888.00 2013-05-01 15:36:52.375 121 12540.77 79.08 54719.85 88888.00 2013-05-01 15:36:52.500 121 12540.67 79.05 54719.88 88888.00 2013-05-01 15:36:52.625 121 12540.67 79.03 54719.88 88888.00 2013-05-01 15:36:52.750 121 12540.75 79.00 54719.85 88888.00 2013-05-01 15:36:52.875 121 12540.75 79.00 54719.85 88888.00 2013-05-01 15:36:53.000 121 12540.73 78.97 54719.88 88888.00 2013-05-01 15:36:53.125 121 12540.70 78.95 54719.88 88888.00 2013-05-01 15:36:53.250 121 12540.73 78.95 54719.90 88888.00 2013-05-01 15:36:53.375 121 12540.77 78.95 54719.88 88888.00 2013-05-01 15:36:53.500 121 12540.77 78.92 54719.88 88888.00 2013-05-01 15:36:53.625 121 12540.80 78.92 54719.90 88888.00 2013-05-01 15:36:53.750 121 12540.80 78.92 54719.90 88888.00 2013-05-01 15:36:53.875 121 12540.75 78.92 54719.93 88888.00 2013-05-01 15:36:54.000 121 12540.75 78.90 54719.90 88888.00 2013-05-01 15:36:54.125 121 12540.77 78.95 54719.93 88888.00 2013-05-01 15:36:54.250 121 12540.70 78.95 54719.90 88888.00 2013-05-01 15:36:54.375 121 12540.67 78.97 54719.88 88888.00 2013-05-01 15:36:54.500 121 12540.67 78.95 54719.90 88888.00 2013-05-01 15:36:54.625 121 12540.70 78.97 54719.93 88888.00 2013-05-01 15:36:54.750 121 12540.73 79.00 54719.95 88888.00 2013-05-01 15:36:54.875 121 12540.70 79.00 54719.93 88888.00 2013-05-01 15:36:55.000 121 12540.67 78.95 54719.93 88888.00 2013-05-01 15:36:55.125 121 12540.67 78.95 54719.93 88888.00 2013-05-01 15:36:55.250 121 12540.62 78.97 54719.93 88888.00 2013-05-01 15:36:55.375 121 12540.67 79.00 54719.95 88888.00 2013-05-01 15:36:55.500 121 12540.60 79.00 54719.97 88888.00 2013-05-01 15:36:55.625 121 12540.52 78.97 54720.00 88888.00 2013-05-01 15:36:55.750 121 12540.50 78.97 54719.97 88888.00 2013-05-01 15:36:55.875 121 12540.52 78.97 54719.97 88888.00 2013-05-01 15:36:56.000 121 12540.55 78.97 54719.97 88888.00 2013-05-01 15:36:56.125 121 12540.52 79.03 54720.03 88888.00 2013-05-01 15:36:56.250 121 12540.50 79.00 54720.03 88888.00 2013-05-01 15:36:56.375 121 12540.50 79.00 54720.00 88888.00 2013-05-01 15:36:56.500 121 12540.52 79.03 54720.00 88888.00 2013-05-01 15:36:56.625 121 12540.48 79.05 54720.00 88888.00 2013-05-01 15:36:56.750 121 12540.48 79.03 54720.00 88888.00 2013-05-01 15:36:56.875 121 12540.40 79.05 54720.03 88888.00 2013-05-01 15:36:57.000 121 12540.38 79.05 54720.00 88888.00 2013-05-01 15:36:57.125 121 12540.40 79.05 54720.03 88888.00 2013-05-01 15:36:57.250 121 12540.42 79.03 54720.00 88888.00 2013-05-01 15:36:57.375 121 12540.40 79.00 54720.00 88888.00 2013-05-01 15:36:57.500 121 12540.38 79.00 54720.00 88888.00 2013-05-01 15:36:57.625 121 12540.48 79.05 54720.03 88888.00 2013-05-01 15:36:57.750 121 12540.55 79.05 54720.05 88888.00 2013-05-01 15:36:57.875 121 12540.60 79.03 54720.03 88888.00 2013-05-01 15:36:58.000 121 12540.58 78.92 54720.03 88888.00 2013-05-01 15:36:58.125 121 12540.58 78.95 54720.05 88888.00 2013-05-01 15:36:58.250 121 12540.60 78.92 54720.07 88888.00 2013-05-01 15:36:58.375 121 12540.65 78.95 54720.05 88888.00 2013-05-01 15:36:58.500 121 12540.67 78.90 54720.03 88888.00 2013-05-01 15:36:58.625 121 12540.73 78.88 54720.03 88888.00 2013-05-01 15:36:58.750 121 12540.75 78.90 54720.03 88888.00 2013-05-01 15:36:58.875 121 12540.70 78.88 54720.03 88888.00 2013-05-01 15:36:59.000 121 12540.70 78.90 54720.03 88888.00 2013-05-01 15:36:59.125 121 12540.75 78.92 54720.03 88888.00 2013-05-01 15:36:59.250 121 12540.80 78.92 54720.05 88888.00 2013-05-01 15:36:59.375 121 12540.85 78.92 54720.07 88888.00 2013-05-01 15:36:59.500 121 12540.80 78.88 54720.07 88888.00 2013-05-01 15:36:59.625 121 12540.83 78.88 54720.07 88888.00 2013-05-01 15:36:59.750 121 12540.85 78.88 54720.10 88888.00 2013-05-01 15:36:59.875 121 12540.83 78.90 54720.12 88888.00 2013-05-01 15:37:00.000 121 12540.80 78.88 54720.10 88888.00 2013-05-01 15:37:00.125 121 12540.85 78.92 54720.12 88888.00 2013-05-01 15:37:00.250 121 12540.88 78.95 54720.15 88888.00 2013-05-01 15:37:00.375 121 12540.88 78.95 54720.10 88888.00 2013-05-01 15:37:00.500 121 12540.90 78.95 54720.07 88888.00 2013-05-01 15:37:00.625 121 12540.95 79.03 54720.10 88888.00 2013-05-01 15:37:00.750 121 12540.85 79.08 54720.12 88888.00 2013-05-01 15:37:00.875 121 12540.83 79.10 54720.12 88888.00 2013-05-01 15:37:01.000 121 12540.88 79.20 54720.10 88888.00 2013-05-01 15:37:01.125 121 12540.92 79.25 54720.10 88888.00 2013-05-01 15:37:01.250 121 12540.95 79.40 54720.12 88888.00 2013-05-01 15:37:01.375 121 12540.92 79.53 54720.12 88888.00 2013-05-01 15:37:01.500 121 12540.95 79.67 54720.12 88888.00 2013-05-01 15:37:01.625 121 12540.92 79.78 54720.15 88888.00 2013-05-01 15:37:01.750 121 12540.98 79.90 54720.18 88888.00 2013-05-01 15:37:01.875 121 12541.05 80.00 54720.15 88888.00 2013-05-01 15:37:02.000 121 12541.05 80.10 54720.12 88888.00 2013-05-01 15:37:02.125 121 12540.98 80.22 54720.15 88888.00 2013-05-01 15:37:02.250 121 12540.92 80.33 54720.15 88888.00 2013-05-01 15:37:02.375 121 12540.98 80.35 54720.12 88888.00 2013-05-01 15:37:02.500 121 12540.95 80.42 54720.15 88888.00 2013-05-01 15:37:02.625 121 12540.92 80.53 54720.18 88888.00 2013-05-01 15:37:02.750 121 12541.00 80.62 54720.18 88888.00 2013-05-01 15:37:02.875 121 12541.08 80.67 54720.15 88888.00 2013-05-01 15:37:03.000 121 12541.10 80.70 54720.12 88888.00 2013-05-01 15:37:03.125 121 12541.05 80.72 54720.15 88888.00 2013-05-01 15:37:03.250 121 12541.08 80.78 54720.12 88888.00 2013-05-01 15:37:03.375 121 12541.15 80.83 54720.18 88888.00 2013-05-01 15:37:03.500 121 12541.15 80.90 54720.18 88888.00 2013-05-01 15:37:03.625 121 12541.15 80.92 54720.20 88888.00 2013-05-01 15:37:03.750 121 12541.17 80.95 54720.20 88888.00 2013-05-01 15:37:03.875 121 12541.25 81.03 54720.20 88888.00 2013-05-01 15:37:04.000 121 12541.27 81.03 54720.22 88888.00 2013-05-01 15:37:04.125 121 12541.27 81.03 54720.22 88888.00 2013-05-01 15:37:04.250 121 12541.27 81.05 54720.22 88888.00 2013-05-01 15:37:04.375 121 12541.38 81.10 54720.22 88888.00 2013-05-01 15:37:04.500 121 12541.42 81.10 54720.22 88888.00 2013-05-01 15:37:04.625 121 12541.38 81.05 54720.20 88888.00 2013-05-01 15:37:04.750 121 12541.40 81.03 54720.22 88888.00 2013-05-01 15:37:04.875 121 12541.45 81.03 54720.22 88888.00 2013-05-01 15:37:05.000 121 12541.55 81.00 54720.25 88888.00 2013-05-01 15:37:05.125 121 12541.62 80.95 54720.28 88888.00 2013-05-01 15:37:05.250 121 12541.58 80.88 54720.28 88888.00 2013-05-01 15:37:05.375 121 12541.60 80.88 54720.28 88888.00 2013-05-01 15:37:05.500 121 12541.65 80.88 54720.28 88888.00 2013-05-01 15:37:05.625 121 12541.70 80.83 54720.28 88888.00 2013-05-01 15:37:05.750 121 12541.73 80.83 54720.28 88888.00 2013-05-01 15:37:05.875 121 12541.80 80.78 54720.30 88888.00 2013-05-01 15:37:06.000 121 12541.80 80.70 54720.28 88888.00 2013-05-01 15:37:06.125 121 12541.88 80.67 54720.28 88888.00 2013-05-01 15:37:06.250 121 12541.88 80.62 54720.30 88888.00 2013-05-01 15:37:06.375 121 12541.92 80.60 54720.30 88888.00 2013-05-01 15:37:06.500 121 12541.95 80.55 54720.30 88888.00 2013-05-01 15:37:06.625 121 12541.95 80.50 54720.30 88888.00 2013-05-01 15:37:06.750 121 12542.00 80.42 54720.30 88888.00 2013-05-01 15:37:06.875 121 12542.02 80.35 54720.30 88888.00 2013-05-01 15:37:07.000 121 12542.12 80.33 54720.30 88888.00 2013-05-01 15:37:07.125 121 12542.15 80.30 54720.30 88888.00 2013-05-01 15:37:07.250 121 12542.20 80.22 54720.32 88888.00 2013-05-01 15:37:07.375 121 12542.20 80.20 54720.32 88888.00 2013-05-01 15:37:07.500 121 12542.20 80.17 54720.35 88888.00 2013-05-01 15:37:07.625 121 12542.23 80.10 54720.35 88888.00 2013-05-01 15:37:07.750 121 12542.30 80.08 54720.38 88888.00 2013-05-01 15:37:07.875 121 12542.38 80.05 54720.35 88888.00 2013-05-01 15:37:08.000 121 12542.40 80.00 54720.38 88888.00 2013-05-01 15:37:08.125 121 12542.42 79.97 54720.35 88888.00 2013-05-01 15:37:08.250 121 12542.42 79.90 54720.35 88888.00 2013-05-01 15:37:08.375 121 12542.48 79.90 54720.38 88888.00 2013-05-01 15:37:08.500 121 12542.55 79.90 54720.40 88888.00 2013-05-01 15:37:08.625 121 12542.58 79.85 54720.38 88888.00 2013-05-01 15:37:08.750 121 12542.58 79.85 54720.38 88888.00 2013-05-01 15:37:08.875 121 12542.65 79.83 54720.40 88888.00 2013-05-01 15:37:09.000 121 12542.80 79.75 54720.38 88888.00 2013-05-01 15:37:09.125 121 12542.92 79.67 54720.38 88888.00 2013-05-01 15:37:09.250 121 12542.92 79.60 54720.40 88888.00 2013-05-01 15:37:09.375 121 12542.95 79.62 54720.43 88888.00 2013-05-01 15:37:09.500 121 12542.95 79.60 54720.45 88888.00 2013-05-01 15:37:09.625 121 12542.95 79.53 54720.43 88888.00 2013-05-01 15:37:09.750 121 12542.95 79.53 54720.43 88888.00 2013-05-01 15:37:09.875 121 12543.00 79.50 54720.45 88888.00 2013-05-01 15:37:10.000 121 12543.05 79.47 54720.47 88888.00 2013-05-01 15:37:10.125 121 12543.10 79.42 54720.47 88888.00 2013-05-01 15:37:10.250 121 12543.05 79.38 54720.45 88888.00 2013-05-01 15:37:10.375 121 12543.02 79.33 54720.43 88888.00 2013-05-01 15:37:10.500 121 12543.05 79.30 54720.45 88888.00 2013-05-01 15:37:10.625 121 12543.15 79.30 54720.47 88888.00 2013-05-01 15:37:10.750 121 12543.23 79.30 54720.45 88888.00 2013-05-01 15:37:10.875 121 12543.17 79.25 54720.47 88888.00 2013-05-01 15:37:11.000 121 12543.17 79.22 54720.47 88888.00 2013-05-01 15:37:11.125 121 12543.17 79.22 54720.50 88888.00 2013-05-01 15:37:11.250 121 12543.15 79.17 54720.53 88888.00 2013-05-01 15:37:11.375 121 12543.23 79.17 54720.53 88888.00 2013-05-01 15:37:11.500 121 12543.20 79.17 54720.53 88888.00 2013-05-01 15:37:11.625 121 12543.20 79.12 54720.50 88888.00 2013-05-01 15:37:11.750 121 12543.23 79.10 54720.50 88888.00 2013-05-01 15:37:11.875 121 12543.27 79.08 54720.50 88888.00 2013-05-01 15:37:12.000 121 12543.33 79.05 54720.50 88888.00 2013-05-01 15:37:12.125 121 12543.35 79.00 54720.55 88888.00 2013-05-01 15:37:12.250 121 12543.35 78.95 54720.55 88888.00 2013-05-01 15:37:12.375 121 12543.40 78.92 54720.55 88888.00 2013-05-01 15:37:12.500 121 12543.40 78.92 54720.53 88888.00 2013-05-01 15:37:12.625 121 12543.42 78.92 54720.53 88888.00 2013-05-01 15:37:12.750 121 12543.45 78.97 54720.53 88888.00 2013-05-01 15:37:12.875 121 12543.38 79.00 54720.53 88888.00 2013-05-01 15:37:13.000 121 12543.30 79.10 54720.55 88888.00 2013-05-01 15:37:13.125 121 12543.25 79.20 54720.57 88888.00 2013-05-01 15:37:13.250 121 12543.30 79.25 54720.57 88888.00 2013-05-01 15:37:13.375 121 12543.35 79.35 54720.53 88888.00 2013-05-01 15:37:13.500 121 12543.35 79.50 54720.57 88888.00 2013-05-01 15:37:13.625 121 12543.30 79.67 54720.57 88888.00 2013-05-01 15:37:13.750 121 12543.27 79.80 54720.57 88888.00 2013-05-01 15:37:13.875 121 12543.20 79.97 54720.60 88888.00 2013-05-01 15:37:14.000 121 12543.17 80.05 54720.60 88888.00 2013-05-01 15:37:14.125 121 12543.20 80.15 54720.60 88888.00 2013-05-01 15:37:14.250 121 12543.15 80.22 54720.62 88888.00 2013-05-01 15:37:14.375 121 12543.20 80.33 54720.62 88888.00 2013-05-01 15:37:14.500 121 12543.20 80.40 54720.65 88888.00 2013-05-01 15:37:14.625 121 12543.10 80.47 54720.65 88888.00 2013-05-01 15:37:14.750 121 12542.98 80.50 54720.62 88888.00 2013-05-01 15:37:14.875 121 12542.90 80.53 54720.62 88888.00 2013-05-01 15:37:15.000 121 12542.85 80.58 54720.62 88888.00 2013-05-01 15:37:15.125 121 12542.83 80.62 54720.65 88888.00 2013-05-01 15:37:15.250 121 12542.75 80.70 54720.68 88888.00 2013-05-01 15:37:15.375 121 12542.67 80.72 54720.62 88888.00 2013-05-01 15:37:15.500 121 12542.62 80.75 54720.65 88888.00 2013-05-01 15:37:15.625 121 12542.60 80.83 54720.65 88888.00 2013-05-01 15:37:15.750 121 12542.60 80.88 54720.62 88888.00 2013-05-01 15:37:15.875 121 12542.58 80.88 54720.62 88888.00 2013-05-01 15:37:16.000 121 12542.60 80.90 54720.62 88888.00 2013-05-01 15:37:16.125 121 12542.58 80.95 54720.62 88888.00 2013-05-01 15:37:16.250 121 12542.52 80.97 54720.65 88888.00 2013-05-01 15:37:16.375 121 12542.52 80.97 54720.62 88888.00 2013-05-01 15:37:16.500 121 12542.50 81.00 54720.62 88888.00 2013-05-01 15:37:16.625 121 12542.52 81.05 54720.62 88888.00 2013-05-01 15:37:16.750 121 12542.55 81.05 54720.62 88888.00 2013-05-01 15:37:16.875 121 12542.52 81.05 54720.65 88888.00 2013-05-01 15:37:17.000 121 12542.52 81.03 54720.60 88888.00 2013-05-01 15:37:17.125 121 12542.48 81.03 54720.60 88888.00 2013-05-01 15:37:17.250 121 12542.38 80.97 54720.57 88888.00 2013-05-01 15:37:17.375 121 12542.42 80.97 54720.60 88888.00 2013-05-01 15:37:17.500 121 12542.40 81.00 54720.62 88888.00 2013-05-01 15:37:17.625 121 12542.45 81.03 54720.62 88888.00 2013-05-01 15:37:17.750 121 12542.48 81.00 54720.60 88888.00 2013-05-01 15:37:17.875 121 12542.52 81.00 54720.62 88888.00 2013-05-01 15:37:18.000 121 12542.55 81.00 54720.62 88888.00 2013-05-01 15:37:18.125 121 12542.52 80.97 54720.65 88888.00 2013-05-01 15:37:18.250 121 12542.50 80.90 54720.62 88888.00 2013-05-01 15:37:18.375 121 12542.52 80.92 54720.60 88888.00 2013-05-01 15:37:18.500 121 12542.50 80.90 54720.57 88888.00 2013-05-01 15:37:18.625 121 12542.50 80.85 54720.60 88888.00 2013-05-01 15:37:18.750 121 12542.55 80.83 54720.60 88888.00 2013-05-01 15:37:18.875 121 12542.58 80.78 54720.57 88888.00 2013-05-01 15:37:19.000 121 12542.62 80.78 54720.57 88888.00 2013-05-01 15:37:19.125 121 12542.60 80.75 54720.60 88888.00 2013-05-01 15:37:19.250 121 12542.62 80.75 54720.60 88888.00 2013-05-01 15:37:19.375 121 12542.73 80.75 54720.60 88888.00 2013-05-01 15:37:19.500 121 12542.77 80.72 54720.55 88888.00 2013-05-01 15:37:19.625 121 12542.83 80.70 54720.55 88888.00 2013-05-01 15:37:19.750 121 12542.88 80.70 54720.60 88888.00 2013-05-01 15:37:19.875 121 12542.95 80.65 54720.57 88888.00 2013-05-01 15:37:20.000 121 12542.98 80.65 54720.55 88888.00 2013-05-01 15:37:20.125 121 12542.95 80.62 54720.53 88888.00 2013-05-01 15:37:20.250 121 12542.92 80.62 54720.55 88888.00 2013-05-01 15:37:20.375 121 12543.08 80.62 54720.55 88888.00 2013-05-01 15:37:20.500 121 12543.15 80.58 54720.55 88888.00 2013-05-01 15:37:20.625 121 12543.15 80.53 54720.53 88888.00 2013-05-01 15:37:20.750 121 12543.15 80.55 54720.53 88888.00 2013-05-01 15:37:20.875 121 12543.12 80.47 54720.50 88888.00 2013-05-01 15:37:21.000 121 12543.12 80.45 54720.47 88888.00 2013-05-01 15:37:21.125 121 12543.15 80.45 54720.50 88888.00 2013-05-01 15:37:21.250 121 12543.12 80.42 54720.47 88888.00 2013-05-01 15:37:21.375 121 12543.20 80.38 54720.45 88888.00 2013-05-01 15:37:21.500 121 12543.23 80.30 54720.47 88888.00 2013-05-01 15:37:21.625 121 12543.27 80.30 54720.45 88888.00 2013-05-01 15:37:21.750 121 12543.35 80.28 54720.45 88888.00 2013-05-01 15:37:21.875 121 12543.40 80.25 54720.47 88888.00 2013-05-01 15:37:22.000 121 12543.35 80.20 54720.43 88888.00 2013-05-01 15:37:22.125 121 12543.35 80.15 54720.40 88888.00 2013-05-01 15:37:22.250 121 12543.40 80.10 54720.43 88888.00 2013-05-01 15:37:22.375 121 12543.42 80.08 54720.40 88888.00 2013-05-01 15:37:22.500 121 12543.48 80.05 54720.38 88888.00 2013-05-01 15:37:22.625 121 12543.55 79.97 54720.38 88888.00 2013-05-01 15:37:22.750 121 12543.58 79.92 54720.40 88888.00 2013-05-01 15:37:22.875 121 12543.50 79.88 54720.38 88888.00 2013-05-01 15:37:23.000 121 12543.50 79.80 54720.32 88888.00 2013-05-01 15:37:23.125 121 12543.55 79.72 54720.35 88888.00 2013-05-01 15:37:23.250 121 12543.52 79.60 54720.32 88888.00 2013-05-01 15:37:23.375 121 12543.55 79.58 54720.32 88888.00 2013-05-01 15:37:23.500 121 12543.58 79.50 54720.38 88888.00 2013-05-01 15:37:23.625 121 12543.58 79.45 54720.38 88888.00 2013-05-01 15:37:23.750 121 12543.60 79.45 54720.38 88888.00 2013-05-01 15:37:23.875 121 12543.60 79.35 54720.32 88888.00 2013-05-01 15:37:24.000 121 12543.62 79.28 54720.30 88888.00 2013-05-01 15:37:24.125 121 12543.65 79.22 54720.35 88888.00 2013-05-01 15:37:24.250 121 12543.65 79.15 54720.35 88888.00 2013-05-01 15:37:24.375 121 12543.73 79.15 54720.35 88888.00 2013-05-01 15:37:24.500 121 12543.80 79.08 54720.35 88888.00 2013-05-01 15:37:24.625 121 12543.88 79.05 54720.32 88888.00 2013-05-01 15:37:24.750 121 12543.90 79.03 54720.35 88888.00 2013-05-01 15:37:24.875 121 12543.92 79.05 54720.35 88888.00 2013-05-01 15:37:25.000 121 12543.92 79.08 54720.35 88888.00 2013-05-01 15:37:25.125 121 12543.77 79.03 54720.38 88888.00 2013-05-01 15:37:25.250 121 12543.65 79.08 54720.38 88888.00 2013-05-01 15:37:25.375 121 12543.67 79.15 54720.35 88888.00 2013-05-01 15:37:25.500 121 12543.67 79.25 54720.38 88888.00 2013-05-01 15:37:25.625 121 12543.67 79.42 54720.43 88888.00 2013-05-01 15:37:25.750 121 12543.67 79.62 54720.43 88888.00 2013-05-01 15:37:25.875 121 12543.60 79.75 54720.43 88888.00 2013-05-01 15:37:26.000 121 12543.55 79.90 54720.40 88888.00 2013-05-01 15:37:26.125 121 12543.45 80.05 54720.43 88888.00 2013-05-01 15:37:26.250 121 12543.35 80.28 54720.45 88888.00 2013-05-01 15:37:26.375 121 12543.33 80.47 54720.47 88888.00 2013-05-01 15:37:26.500 121 12543.15 80.60 54720.47 88888.00 2013-05-01 15:37:26.625 121 12543.00 80.78 54720.47 88888.00 2013-05-01 15:37:26.750 121 12542.88 80.90 54720.50 88888.00 2013-05-01 15:37:26.875 121 12542.75 81.00 54720.50 88888.00 2013-05-01 15:37:27.000 121 12542.65 81.10 54720.50 88888.00 2013-05-01 15:37:27.125 121 12542.52 81.17 54720.47 88888.00 2013-05-01 15:37:27.250 121 12542.35 81.20 54720.50 88888.00 2013-05-01 15:37:27.375 121 12542.30 81.25 54720.50 88888.00 2013-05-01 15:37:27.500 121 12542.25 81.33 54720.50 88888.00 2013-05-01 15:37:27.625 121 12542.27 81.35 54720.53 88888.00 2013-05-01 15:37:27.750 121 12542.20 81.35 54720.53 88888.00 2013-05-01 15:37:27.875 121 12542.15 81.33 54720.50 88888.00 2013-05-01 15:37:28.000 121 12542.08 81.30 54720.50 88888.00 2013-05-01 15:37:28.125 121 12542.05 81.30 54720.50 88888.00 2013-05-01 15:37:28.250 121 12541.98 81.28 54720.47 88888.00 2013-05-01 15:37:28.375 121 12541.95 81.28 54720.45 88888.00 2013-05-01 15:37:28.500 121 12541.98 81.25 54720.45 88888.00 2013-05-01 15:37:28.625 121 12542.05 81.25 54720.50 88888.00 2013-05-01 15:37:28.750 121 12542.02 81.25 54720.53 88888.00 2013-05-01 15:37:28.875 121 12541.98 81.22 54720.50 88888.00 2013-05-01 15:37:29.000 121 12541.95 81.20 54720.47 88888.00 2013-05-01 15:37:29.125 121 12542.00 81.15 54720.50 88888.00 2013-05-01 15:37:29.250 121 12541.98 81.10 54720.47 88888.00 2013-05-01 15:37:29.375 121 12541.92 81.03 54720.45 88888.00 2013-05-01 15:37:29.500 121 12541.92 81.00 54720.50 88888.00 2013-05-01 15:37:29.625 121 12542.00 81.03 54720.50 88888.00 2013-05-01 15:37:29.750 121 12542.02 81.03 54720.50 88888.00 2013-05-01 15:37:29.875 121 12542.00 80.97 54720.47 88888.00 2013-05-01 15:37:30.000 121 12542.00 80.95 54720.47 88888.00 2013-05-01 15:37:30.125 121 12542.02 80.90 54720.47 88888.00 2013-05-01 15:37:30.250 121 12542.00 80.85 54720.50 88888.00 2013-05-01 15:37:30.375 121 12542.05 80.85 54720.50 88888.00 2013-05-01 15:37:30.500 121 12542.00 80.85 54720.47 88888.00 2013-05-01 15:37:30.625 121 12542.00 80.80 54720.45 88888.00 2013-05-01 15:37:30.750 121 12542.02 80.78 54720.43 88888.00 2013-05-01 15:37:30.875 121 12542.02 80.72 54720.43 88888.00 2013-05-01 15:37:31.000 121 12542.05 80.67 54720.43 88888.00 2013-05-01 15:37:31.125 121 12542.05 80.65 54720.45 88888.00 2013-05-01 15:37:31.250 121 12542.02 80.60 54720.43 88888.00 2013-05-01 15:37:31.375 121 12542.10 80.58 54720.40 88888.00 2013-05-01 15:37:31.500 121 12542.15 80.55 54720.43 88888.00 2013-05-01 15:37:31.625 121 12542.15 80.47 54720.43 88888.00 2013-05-01 15:37:31.750 121 12542.15 80.40 54720.40 88888.00 2013-05-01 15:37:31.875 121 12542.15 80.30 54720.40 88888.00 2013-05-01 15:37:32.000 121 12542.23 80.28 54720.43 88888.00 2013-05-01 15:37:32.125 121 12542.30 80.25 54720.43 88888.00 2013-05-01 15:37:32.250 121 12542.27 80.15 54720.43 88888.00 2013-05-01 15:37:32.375 121 12542.23 80.12 54720.40 88888.00 2013-05-01 15:37:32.500 121 12542.20 80.10 54720.43 88888.00 2013-05-01 15:37:32.625 121 12542.17 80.08 54720.45 88888.00 2013-05-01 15:37:32.750 121 12542.23 80.03 54720.47 88888.00 2013-05-01 15:37:32.875 121 12542.25 80.00 54720.47 88888.00 2013-05-01 15:37:33.000 121 12542.30 79.97 54720.45 88888.00 2013-05-01 15:37:33.125 121 12542.30 79.97 54720.47 88888.00 2013-05-01 15:37:33.250 121 12542.27 79.95 54720.47 88888.00 2013-05-01 15:37:33.375 121 12542.33 79.92 54720.45 88888.00 2013-05-01 15:37:33.500 121 12542.35 79.88 54720.45 88888.00 2013-05-01 15:37:33.625 121 12542.38 79.88 54720.47 88888.00 2013-05-01 15:37:33.750 121 12542.30 79.90 54720.45 88888.00 2013-05-01 15:37:33.875 121 12542.23 79.90 54720.45 88888.00 2013-05-01 15:37:34.000 121 12542.27 79.92 54720.45 88888.00 2013-05-01 15:37:34.125 121 12542.27 79.95 54720.45 88888.00 2013-05-01 15:37:34.250 121 12542.20 79.97 54720.47 88888.00 2013-05-01 15:37:34.375 121 12542.23 80.00 54720.47 88888.00 2013-05-01 15:37:34.500 121 12542.25 80.03 54720.47 88888.00 2013-05-01 15:37:34.625 121 12542.23 80.03 54720.45 88888.00 2013-05-01 15:37:34.750 121 12542.25 80.08 54720.45 88888.00 2013-05-01 15:37:34.875 121 12542.30 80.10 54720.45 88888.00 2013-05-01 15:37:35.000 121 12542.30 80.10 54720.45 88888.00 2013-05-01 15:37:35.125 121 12542.27 80.10 54720.47 88888.00 2013-05-01 15:37:35.250 121 12542.23 80.10 54720.45 88888.00 2013-05-01 15:37:35.375 121 12542.25 80.12 54720.47 88888.00 2013-05-01 15:37:35.500 121 12542.20 80.17 54720.47 88888.00 2013-05-01 15:37:35.625 121 12542.10 80.17 54720.45 88888.00 2013-05-01 15:37:35.750 121 12542.05 80.20 54720.47 88888.00 2013-05-01 15:37:35.875 121 12542.05 80.20 54720.47 88888.00 2013-05-01 15:37:36.000 121 12542.05 80.17 54720.45 88888.00 2013-05-01 15:37:36.125 121 12542.02 80.15 54720.45 88888.00 2013-05-01 15:37:36.250 121 12541.90 80.15 54720.45 88888.00 2013-05-01 15:37:36.375 121 12541.95 80.17 54720.45 88888.00 2013-05-01 15:37:36.500 121 12541.95 80.17 54720.45 88888.00 2013-05-01 15:37:36.625 121 12542.00 80.17 54720.43 88888.00 2013-05-01 15:37:36.750 121 12542.05 80.20 54720.45 88888.00 2013-05-01 15:37:36.875 121 12542.02 80.22 54720.43 88888.00 2013-05-01 15:37:37.000 121 12542.00 80.17 54720.40 88888.00 2013-05-01 15:37:37.125 121 12541.98 80.17 54720.43 88888.00 2013-05-01 15:37:37.250 121 12541.92 80.12 54720.45 88888.00 2013-05-01 15:37:37.375 121 12541.90 80.15 54720.47 88888.00 2013-05-01 15:37:37.500 121 12541.83 80.17 54720.45 88888.00 2013-05-01 15:37:37.625 121 12541.77 80.10 54720.45 88888.00 2013-05-01 15:37:37.750 121 12541.75 80.05 54720.45 88888.00 2013-05-01 15:37:37.875 121 12541.70 80.03 54720.45 88888.00 2013-05-01 15:37:38.000 121 12541.75 80.03 54720.43 88888.00 2013-05-01 15:37:38.125 121 12541.73 80.00 54720.43 88888.00 2013-05-01 15:37:38.250 121 12541.62 79.97 54720.45 88888.00 2013-05-01 15:37:38.375 121 12541.60 79.95 54720.43 88888.00 2013-05-01 15:37:38.500 121 12541.60 79.92 54720.43 88888.00 2013-05-01 15:37:38.625 121 12541.60 79.92 54720.45 88888.00 2013-05-01 15:37:38.750 121 12541.60 79.90 54720.45 88888.00 2013-05-01 15:37:38.875 121 12541.60 79.92 54720.45 88888.00 2013-05-01 15:37:39.000 121 12541.62 79.92 54720.45 88888.00 2013-05-01 15:37:39.125 121 12541.58 79.92 54720.47 88888.00 2013-05-01 15:37:39.250 121 12541.50 79.88 54720.47 88888.00 2013-05-01 15:37:39.375 121 12541.52 79.90 54720.47 88888.00 2013-05-01 15:37:39.500 121 12541.55 79.90 54720.50 88888.00 2013-05-01 15:37:39.625 121 12541.58 79.90 54720.47 88888.00 2013-05-01 15:37:39.750 121 12541.55 79.88 54720.47 88888.00 2013-05-01 15:37:39.875 121 12541.50 79.85 54720.47 88888.00 2013-05-01 15:37:40.000 121 12541.48 79.85 54720.53 88888.00 2013-05-01 15:37:40.125 121 12541.45 79.88 54720.55 88888.00 2013-05-01 15:37:40.250 121 12541.48 79.80 54720.53 88888.00 2013-05-01 15:37:40.375 121 12541.55 79.83 54720.53 88888.00 2013-05-01 15:37:40.500 121 12541.52 79.83 54720.50 88888.00 2013-05-01 15:37:40.625 121 12541.48 79.85 54720.53 88888.00 2013-05-01 15:37:40.750 121 12541.48 79.90 54720.55 88888.00 2013-05-01 15:37:40.875 121 12541.50 79.92 54720.55 88888.00 2013-05-01 15:37:41.000 121 12541.50 80.00 54720.57 88888.00 2013-05-01 15:37:41.125 121 12541.50 80.05 54720.60 88888.00 2013-05-01 15:37:41.250 121 12541.45 80.12 54720.55 88888.00 2013-05-01 15:37:41.375 121 12541.45 80.20 54720.55 88888.00 2013-05-01 15:37:41.500 121 12541.40 80.30 54720.57 88888.00 2013-05-01 15:37:41.625 121 12541.42 80.45 54720.57 88888.00 2013-05-01 15:37:41.750 121 12541.48 80.55 54720.57 88888.00 2013-05-01 15:37:41.875 121 12541.52 80.62 54720.55 88888.00 2013-05-01 15:37:42.000 121 12541.55 80.72 54720.55 88888.00 2013-05-01 15:37:42.125 121 12541.58 80.78 54720.60 88888.00 2013-05-01 15:37:42.250 121 12541.55 80.83 54720.57 88888.00 2013-05-01 15:37:42.375 121 12541.55 80.88 54720.57 88888.00 2013-05-01 15:37:42.500 121 12541.50 80.92 54720.55 88888.00 2013-05-01 15:37:42.625 121 12541.40 80.95 54720.57 88888.00 2013-05-01 15:37:42.750 121 12541.33 80.97 54720.57 88888.00 2013-05-01 15:37:42.875 121 12541.27 81.03 54720.60 88888.00 2013-05-01 15:37:43.000 121 12541.23 81.03 54720.60 88888.00 2013-05-01 15:37:43.125 121 12541.10 81.05 54720.57 88888.00 2013-05-01 15:37:43.250 121 12540.90 81.10 54720.60 88888.00 2013-05-01 15:37:43.375 121 12540.83 81.15 54720.57 88888.00 2013-05-01 15:37:43.500 121 12540.80 81.20 54720.55 88888.00 2013-05-01 15:37:43.625 121 12540.80 81.22 54720.53 88888.00 2013-05-01 15:37:43.750 121 12540.77 81.25 54720.53 88888.00 2013-05-01 15:37:43.875 121 12540.80 81.28 54720.53 88888.00 2013-05-01 15:37:44.000 121 12540.83 81.28 54720.50 88888.00 2013-05-01 15:37:44.125 121 12540.80 81.28 54720.50 88888.00 2013-05-01 15:37:44.250 121 12540.77 81.25 54720.50 88888.00 2013-05-01 15:37:44.375 121 12540.88 81.28 54720.50 88888.00 2013-05-01 15:37:44.500 121 12540.90 81.28 54720.50 88888.00 2013-05-01 15:37:44.625 121 12540.92 81.22 54720.45 88888.00 2013-05-01 15:37:44.750 121 12540.90 81.22 54720.45 88888.00 2013-05-01 15:37:44.875 121 12540.92 81.20 54720.45 88888.00 2013-05-01 15:37:45.000 121 12540.90 81.20 54720.43 88888.00 2013-05-01 15:37:45.125 121 12540.92 81.15 54720.43 88888.00 2013-05-01 15:37:45.250 121 12540.98 81.17 54720.43 88888.00 2013-05-01 15:37:45.375 121 12541.05 81.12 54720.43 88888.00 2013-05-01 15:37:45.500 121 12541.08 81.10 54720.40 88888.00 2013-05-01 15:37:45.625 121 12541.12 81.08 54720.40 88888.00 2013-05-01 15:37:45.750 121 12541.12 81.05 54720.38 88888.00 2013-05-01 15:37:45.875 121 12541.15 81.05 54720.38 88888.00 2013-05-01 15:37:46.000 121 12541.12 81.05 54720.38 88888.00 2013-05-01 15:37:46.125 121 12541.23 81.08 54720.40 88888.00 2013-05-01 15:37:46.250 121 12541.25 81.03 54720.35 88888.00 2013-05-01 15:37:46.375 121 12541.27 81.00 54720.35 88888.00 2013-05-01 15:37:46.500 121 12541.30 80.97 54720.32 88888.00 2013-05-01 15:37:46.625 121 12541.33 80.92 54720.30 88888.00 2013-05-01 15:37:46.750 121 12541.40 80.90 54720.30 88888.00 2013-05-01 15:37:46.875 121 12541.42 80.83 54720.28 88888.00 2013-05-01 15:37:47.000 121 12541.48 80.83 54720.25 88888.00 2013-05-01 15:37:47.125 121 12541.50 80.80 54720.28 88888.00 2013-05-01 15:37:47.250 121 12541.50 80.75 54720.28 88888.00 2013-05-01 15:37:47.375 121 12541.52 80.72 54720.28 88888.00 2013-05-01 15:37:47.500 121 12541.55 80.72 54720.30 88888.00 2013-05-01 15:37:47.625 121 12541.60 80.70 54720.28 88888.00 2013-05-01 15:37:47.750 121 12541.62 80.62 54720.28 88888.00 2013-05-01 15:37:47.875 121 12541.60 80.62 54720.25 88888.00 2013-05-01 15:37:48.000 121 12541.55 80.62 54720.20 88888.00 2013-05-01 15:37:48.125 121 12541.55 80.60 54720.22 88888.00 2013-05-01 15:37:48.250 121 12541.52 80.58 54720.22 88888.00 2013-05-01 15:37:48.375 121 12541.50 80.58 54720.25 88888.00 2013-05-01 15:37:48.500 121 12541.48 80.60 54720.28 88888.00 2013-05-01 15:37:48.625 121 12541.52 80.60 54720.25 88888.00 2013-05-01 15:37:48.750 121 12541.48 80.58 54720.25 88888.00 2013-05-01 15:37:48.875 121 12541.48 80.58 54720.22 88888.00 2013-05-01 15:37:49.000 121 12541.50 80.58 54720.20 88888.00 2013-05-01 15:37:49.125 121 12541.52 80.58 54720.22 88888.00 2013-05-01 15:37:49.250 121 12541.50 80.58 54720.22 88888.00 2013-05-01 15:37:49.375 121 12541.52 80.58 54720.22 88888.00 2013-05-01 15:37:49.500 121 12541.52 80.47 54720.20 88888.00 2013-05-01 15:37:49.625 121 12541.58 80.45 54720.20 88888.00 2013-05-01 15:37:49.750 121 12541.67 80.45 54720.18 88888.00 2013-05-01 15:37:49.875 121 12541.65 80.42 54720.18 88888.00 2013-05-01 15:37:50.000 121 12541.70 80.38 54720.18 88888.00 2013-05-01 15:37:50.125 121 12541.67 80.25 54720.12 88888.00 2013-05-01 15:37:50.250 121 12541.60 80.17 54720.10 88888.00 2013-05-01 15:37:50.375 121 12541.62 80.20 54720.12 88888.00 2013-05-01 15:37:50.500 121 12541.67 80.15 54720.12 88888.00 2013-05-01 15:37:50.625 121 12541.70 80.08 54720.15 88888.00 2013-05-01 15:37:50.750 121 12541.73 80.05 54720.15 88888.00 2013-05-01 15:37:50.875 121 12541.75 80.00 54720.12 88888.00 2013-05-01 15:37:51.000 121 12541.77 79.90 54720.10 88888.00 2013-05-01 15:37:51.125 121 12541.83 79.85 54720.10 88888.00 2013-05-01 15:37:51.250 121 12541.88 79.80 54720.15 88888.00 2013-05-01 15:37:51.375 121 12541.85 79.78 54720.12 88888.00 2013-05-01 15:37:51.500 121 12541.85 79.72 54720.12 88888.00 2013-05-01 15:37:51.625 121 12541.85 79.72 54720.15 88888.00 2013-05-01 15:37:51.750 121 12541.88 79.65 54720.10 88888.00 2013-05-01 15:37:51.875 121 12541.88 79.62 54720.07 88888.00 2013-05-01 15:37:52.000 121 12541.85 79.55 54720.07 88888.00 2013-05-01 15:37:52.125 121 12541.80 79.50 54720.07 88888.00 2013-05-01 15:37:52.250 121 12541.83 79.42 54720.07 88888.00 2013-05-01 15:37:52.375 121 12541.90 79.40 54720.10 88888.00 2013-05-01 15:37:52.500 121 12541.95 79.38 54720.10 88888.00 2013-05-01 15:37:52.625 121 12542.02 79.28 54720.07 88888.00 2013-05-01 15:37:52.750 121 12542.05 79.20 54720.05 88888.00 2013-05-01 15:37:52.875 121 12542.08 79.15 54720.05 88888.00 2013-05-01 15:37:53.000 121 12542.08 79.10 54720.03 88888.00 2013-05-01 15:37:53.125 121 12542.12 79.05 54720.03 88888.00 2013-05-01 15:37:53.250 121 12542.17 79.00 54720.03 88888.00 2013-05-01 15:37:53.375 121 12542.20 78.95 54720.00 88888.00 2013-05-01 15:37:53.500 121 12542.25 78.90 54720.03 88888.00 2013-05-01 15:37:53.625 121 12542.25 78.88 54720.03 88888.00 2013-05-01 15:37:53.750 121 12542.23 78.83 54720.00 88888.00 2013-05-01 15:37:53.875 121 12542.23 78.78 54719.97 88888.00 2013-05-01 15:37:54.000 121 12542.30 78.70 54720.00 88888.00 2013-05-01 15:37:54.125 121 12542.40 78.70 54720.03 88888.00 2013-05-01 15:37:54.250 121 12542.42 78.62 54720.03 88888.00 2013-05-01 15:37:54.375 121 12542.50 78.60 54720.00 88888.00 2013-05-01 15:37:54.500 121 12542.55 78.55 54719.97 88888.00 2013-05-01 15:37:54.625 121 12542.52 78.47 54719.95 88888.00 2013-05-01 15:37:54.750 121 12542.58 78.45 54719.95 88888.00 2013-05-01 15:37:54.875 121 12542.65 78.40 54719.95 88888.00 2013-05-01 15:37:55.000 121 12542.70 78.35 54719.95 88888.00 2013-05-01 15:37:55.125 121 12542.67 78.35 54719.95 88888.00 2013-05-01 15:37:55.250 121 12542.62 78.28 54719.93 88888.00 2013-05-01 15:37:55.375 121 12542.73 78.25 54719.93 88888.00 2013-05-01 15:37:55.500 121 12542.85 78.25 54719.95 88888.00 2013-05-01 15:37:55.625 121 12542.88 78.20 54719.93 88888.00 2013-05-01 15:37:55.750 121 12542.85 78.15 54719.90 88888.00 2013-05-01 15:37:55.875 121 12542.88 78.08 54719.88 88888.00 2013-05-01 15:37:56.000 121 12542.88 78.08 54719.88 88888.00 2013-05-01 15:37:56.125 121 12542.88 78.08 54719.93 88888.00 2013-05-01 15:37:56.250 121 12542.88 78.03 54719.93 88888.00 2013-05-01 15:37:56.375 121 12542.98 78.00 54719.88 88888.00 2013-05-01 15:37:56.500 121 12543.00 77.95 54719.88 88888.00 2013-05-01 15:37:56.625 121 12543.02 77.95 54719.88 88888.00 2013-05-01 15:37:56.750 121 12543.05 77.92 54719.93 88888.00 2013-05-01 15:37:56.875 121 12543.05 77.88 54719.88 88888.00 2013-05-01 15:37:57.000 121 12543.05 77.85 54719.88 88888.00 2013-05-01 15:37:57.125 121 12543.02 77.83 54719.90 88888.00 2013-05-01 15:37:57.250 121 12543.10 77.78 54719.93 88888.00 2013-05-01 15:37:57.375 121 12543.17 77.78 54719.93 88888.00 2013-05-01 15:37:57.500 121 12543.20 77.67 54719.90 88888.00 2013-05-01 15:37:57.625 121 12543.23 77.62 54719.88 88888.00 2013-05-01 15:37:57.750 121 12543.20 77.60 54719.88 88888.00 2013-05-01 15:37:57.875 121 12543.17 77.53 54719.85 88888.00 2013-05-01 15:37:58.000 121 12543.17 77.50 54719.82 88888.00 2013-05-01 15:37:58.125 121 12543.20 77.50 54719.88 88888.00 2013-05-01 15:37:58.250 121 12543.23 77.42 54719.88 88888.00 2013-05-01 15:37:58.375 121 12543.25 77.38 54719.85 88888.00 2013-05-01 15:37:58.500 121 12543.25 77.33 54719.85 88888.00 2013-05-01 15:37:58.625 121 12543.25 77.33 54719.88 88888.00 2013-05-01 15:37:58.750 121 12543.25 77.35 54719.88 88888.00 2013-05-01 15:37:58.875 121 12543.23 77.33 54719.88 88888.00 2013-05-01 15:37:59.000 121 12543.25 77.30 54719.85 88888.00 2013-05-01 15:37:59.125 121 12543.30 77.35 54719.82 88888.00 2013-05-01 15:37:59.250 121 12543.38 77.35 54719.80 88888.00 2013-05-01 15:37:59.375 121 12543.42 77.33 54719.80 88888.00 2013-05-01 15:37:59.500 121 12543.40 77.30 54719.85 88888.00 2013-05-01 15:37:59.625 121 12543.42 77.33 54719.85 88888.00 2013-05-01 15:37:59.750 121 12543.55 77.35 54719.85 88888.00 2013-05-01 15:37:59.875 121 12543.65 77.42 54719.82 88888.00 2013-05-01 15:38:00.000 121 12543.60 77.45 54719.78 88888.00 2013-05-01 15:38:00.125 121 12543.60 77.50 54719.80 88888.00 2013-05-01 15:38:00.250 121 12543.67 77.58 54719.78 88888.00 2013-05-01 15:38:00.375 121 12543.75 77.65 54719.72 88888.00 2013-05-01 15:38:00.500 121 12543.73 77.72 54719.72 88888.00 2013-05-01 15:38:00.625 121 12543.75 77.83 54719.78 88888.00 2013-05-01 15:38:00.750 121 12543.80 77.90 54719.75 88888.00 2013-05-01 15:38:00.875 121 12543.90 78.03 54719.72 88888.00 2013-05-01 15:38:01.000 121 12543.90 78.15 54719.70 88888.00 2013-05-01 15:38:01.125 121 12543.83 78.25 54719.70 88888.00 2013-05-01 15:38:01.250 121 12543.73 78.40 54719.72 88888.00 2013-05-01 15:38:01.375 121 12543.75 78.50 54719.75 88888.00 2013-05-01 15:38:01.500 121 12543.65 78.62 54719.70 88888.00 2013-05-01 15:38:01.625 121 12543.60 78.70 54719.70 88888.00 2013-05-01 15:38:01.750 121 12543.60 78.80 54719.65 88888.00 2013-05-01 15:38:01.875 121 12543.58 78.92 54719.68 88888.00 2013-05-01 15:38:02.000 121 12543.58 79.03 54719.65 88888.00 2013-05-01 15:38:02.125 121 12543.58 79.15 54719.62 88888.00 2013-05-01 15:38:02.250 121 12543.52 79.25 54719.65 88888.00 2013-05-01 15:38:02.375 121 12543.52 79.33 54719.65 88888.00 2013-05-01 15:38:02.500 121 12543.45 79.38 54719.65 88888.00 2013-05-01 15:38:02.625 121 12543.38 79.47 54719.62 88888.00 2013-05-01 15:38:02.750 121 12543.40 79.58 54719.60 88888.00 2013-05-01 15:38:02.875 121 12543.42 79.70 54719.62 88888.00 2013-05-01 15:38:03.000 121 12543.45 79.72 54719.57 88888.00 2013-05-01 15:38:03.125 121 12543.48 79.80 54719.60 88888.00 2013-05-01 15:38:03.250 121 12543.40 79.85 54719.60 88888.00 2013-05-01 15:38:03.375 121 12543.38 79.92 54719.57 88888.00 2013-05-01 15:38:03.500 121 12543.45 80.00 54719.55 88888.00 2013-05-01 15:38:03.625 121 12543.58 80.10 54719.57 88888.00 2013-05-01 15:38:03.750 121 12543.67 80.15 54719.53 88888.00 2013-05-01 15:38:03.875 121 12543.73 80.17 54719.50 88888.00 2013-05-01 15:38:04.000 121 12543.80 80.20 54719.50 88888.00 2013-05-01 15:38:04.125 121 12543.92 80.20 54719.55 88888.00 2013-05-01 15:38:04.250 121 12543.92 80.20 54719.53 88888.00 2013-05-01 15:38:04.375 121 12544.05 80.20 54719.50 88888.00 2013-05-01 15:38:04.500 121 12544.10 80.25 54719.47 88888.00 2013-05-01 15:38:04.625 121 12544.12 80.25 54719.45 88888.00 2013-05-01 15:38:04.750 121 12544.15 80.22 54719.45 88888.00 2013-05-01 15:38:04.875 121 12544.15 80.22 54719.45 88888.00 2013-05-01 15:38:05.000 121 12544.23 80.28 54719.45 88888.00 2013-05-01 15:38:05.125 121 12544.20 80.33 54719.45 88888.00 2013-05-01 15:38:05.250 121 12544.17 80.38 54719.43 88888.00 2013-05-01 15:38:05.375 121 12544.25 80.42 54719.45 88888.00 2013-05-01 15:38:05.500 121 12544.27 80.50 54719.45 88888.00 2013-05-01 15:38:05.625 121 12544.25 80.53 54719.40 88888.00 2013-05-01 15:38:05.750 121 12544.23 80.53 54719.43 88888.00 2013-05-01 15:38:05.875 121 12544.17 80.55 54719.38 88888.00 2013-05-01 15:38:06.000 121 12544.17 80.55 54719.35 88888.00 2013-05-01 15:38:06.125 121 12544.17 80.55 54719.35 88888.00 2013-05-01 15:38:06.250 121 12544.20 80.58 54719.32 88888.00 2013-05-01 15:38:06.375 121 12544.27 80.58 54719.30 88888.00 2013-05-01 15:38:06.500 121 12544.30 80.60 54719.32 88888.00 2013-05-01 15:38:06.625 121 12544.30 80.62 54719.32 88888.00 2013-05-01 15:38:06.750 121 12544.30 80.65 54719.35 88888.00 2013-05-01 15:38:06.875 121 12544.33 80.65 54719.32 88888.00 2013-05-01 15:38:07.000 121 12544.27 80.65 54719.30 88888.00 2013-05-01 15:38:07.125 121 12544.25 80.67 54719.32 88888.00 2013-05-01 15:38:07.250 121 12544.25 80.70 54719.35 88888.00 2013-05-01 15:38:07.375 121 12544.25 80.75 54719.35 88888.00 2013-05-01 15:38:07.500 121 12544.30 80.78 54719.30 88888.00 2013-05-01 15:38:07.625 121 12544.30 80.83 54719.30 88888.00 2013-05-01 15:38:07.750 121 12544.33 80.80 54719.30 88888.00 2013-05-01 15:38:07.875 121 12544.40 80.80 54719.28 88888.00 2013-05-01 15:38:08.000 121 12544.48 80.80 54719.25 88888.00 2013-05-01 15:38:08.125 121 12544.45 80.83 54719.25 88888.00 2013-05-01 15:38:08.250 121 12544.40 80.78 54719.22 88888.00 2013-05-01 15:38:08.375 121 12544.38 80.80 54719.20 88888.00 2013-05-01 15:38:08.500 121 12544.42 80.83 54719.22 88888.00 2013-05-01 15:38:08.625 121 12544.52 80.85 54719.25 88888.00 2013-05-01 15:38:08.750 121 12544.55 80.83 54719.22 88888.00 2013-05-01 15:38:08.875 121 12544.60 80.80 54719.20 88888.00 2013-05-01 15:38:09.000 121 12544.60 80.78 54719.15 88888.00 2013-05-01 15:38:09.125 121 12544.62 80.78 54719.15 88888.00 2013-05-01 15:38:09.250 121 12544.62 80.78 54719.15 88888.00 2013-05-01 15:38:09.375 121 12544.65 80.78 54719.15 88888.00 2013-05-01 15:38:09.500 121 12544.62 80.75 54719.15 88888.00 2013-05-01 15:38:09.625 121 12544.60 80.75 54719.12 88888.00 2013-05-01 15:38:09.750 121 12544.58 80.75 54719.12 88888.00 2013-05-01 15:38:09.875 121 12544.58 80.72 54719.10 88888.00 2013-05-01 15:38:10.000 121 12544.60 80.72 54719.10 88888.00 2013-05-01 15:38:10.125 121 12544.52 80.72 54719.07 88888.00 2013-05-01 15:38:10.250 121 12544.45 80.67 54719.07 88888.00 2013-05-01 15:38:10.375 121 12544.50 80.70 54719.07 88888.00 2013-05-01 15:38:10.500 121 12544.55 80.72 54719.05 88888.00 2013-05-01 15:38:10.625 121 12544.52 80.72 54719.07 88888.00 2013-05-01 15:38:10.750 121 12544.45 80.70 54719.05 88888.00 2013-05-01 15:38:10.875 121 12544.42 80.70 54719.03 88888.00 2013-05-01 15:38:11.000 121 12544.40 80.70 54719.03 88888.00 2013-05-01 15:38:11.125 121 12544.38 80.70 54719.05 88888.00 2013-05-01 15:38:11.250 121 12544.42 80.70 54719.05 88888.00 2013-05-01 15:38:11.375 121 12544.52 80.72 54719.05 88888.00 2013-05-01 15:38:11.500 121 12544.52 80.72 54718.97 88888.00 2013-05-01 15:38:11.625 121 12544.45 80.70 54718.95 88888.00 2013-05-01 15:38:11.750 121 12544.42 80.72 54718.95 88888.00 2013-05-01 15:38:11.875 121 12544.48 80.72 54718.95 88888.00 2013-05-01 15:38:12.000 121 12544.52 80.72 54718.95 88888.00 2013-05-01 15:38:12.125 121 12544.60 80.80 54718.95 88888.00 2013-05-01 15:38:12.250 121 12544.50 80.83 54718.93 88888.00 2013-05-01 15:38:12.375 121 12544.48 80.85 54718.90 88888.00 2013-05-01 15:38:12.500 121 12544.50 80.88 54718.88 88888.00 2013-05-01 15:38:12.625 121 12544.50 80.90 54718.88 88888.00 2013-05-01 15:38:12.750 121 12544.52 80.92 54718.85 88888.00 2013-05-01 15:38:12.875 121 12544.55 80.97 54718.88 88888.00 2013-05-01 15:38:13.000 121 12544.60 81.05 54718.82 88888.00 2013-05-01 15:38:13.125 121 12544.60 81.08 54718.85 88888.00 2013-05-01 15:38:13.250 121 12544.65 81.12 54718.85 88888.00 2013-05-01 15:38:13.375 121 12544.70 81.17 54718.85 88888.00 2013-05-01 15:38:13.500 121 12544.73 81.20 54718.82 88888.00 2013-05-01 15:38:13.625 121 12544.67 81.25 54718.85 88888.00 2013-05-01 15:38:13.750 121 12544.65 81.30 54718.82 88888.00 2013-05-01 15:38:13.875 121 12544.62 81.38 54718.78 88888.00 2013-05-01 15:38:14.000 121 12544.62 81.40 54718.75 88888.00 2013-05-01 15:38:14.125 121 12544.65 81.47 54718.72 88888.00 2013-05-01 15:38:14.250 121 12544.65 81.55 54718.78 88888.00 2013-05-01 15:38:14.375 121 12544.67 81.62 54718.75 88888.00 2013-05-01 15:38:14.500 121 12544.70 81.65 54718.70 88888.00 2013-05-01 15:38:14.625 121 12544.77 81.72 54718.68 88888.00 2013-05-01 15:38:14.750 121 12544.83 81.83 54718.68 88888.00 2013-05-01 15:38:14.875 121 12544.85 81.90 54718.70 88888.00 2013-05-01 15:38:15.000 121 12544.85 81.95 54718.68 88888.00 2013-05-01 15:38:15.125 121 12544.83 82.00 54718.68 88888.00 2013-05-01 15:38:15.250 121 12544.83 82.05 54718.70 88888.00 2013-05-01 15:38:15.375 121 12544.88 82.10 54718.70 88888.00 2013-05-01 15:38:15.500 121 12544.90 82.12 54718.70 88888.00 2013-05-01 15:38:15.625 121 12544.88 82.10 54718.68 88888.00 2013-05-01 15:38:15.750 121 12544.88 82.08 54718.65 88888.00 2013-05-01 15:38:15.875 121 12544.90 82.08 54718.62 88888.00 2013-05-01 15:38:16.000 121 12544.92 82.05 54718.62 88888.00 2013-05-01 15:38:16.125 121 12544.92 82.03 54718.62 88888.00 2013-05-01 15:38:16.250 121 12544.88 81.97 54718.60 88888.00 2013-05-01 15:38:16.375 121 12544.98 81.97 54718.62 88888.00 2013-05-01 15:38:16.500 121 12545.00 81.97 54718.62 88888.00 2013-05-01 15:38:16.625 121 12544.95 81.95 54718.62 88888.00 2013-05-01 15:38:16.750 121 12544.92 81.92 54718.62 88888.00 2013-05-01 15:38:16.875 121 12544.92 81.88 54718.62 88888.00 2013-05-01 15:38:17.000 121 12544.88 81.83 54718.60 88888.00 2013-05-01 15:38:17.125 121 12544.83 81.83 54718.60 88888.00 2013-05-01 15:38:17.250 121 12544.80 81.78 54718.57 88888.00 2013-05-01 15:38:17.375 121 12544.83 81.78 54718.60 88888.00 2013-05-01 15:38:17.500 121 12544.85 81.78 54718.57 88888.00 2013-05-01 15:38:17.625 121 12544.77 81.72 54718.55 88888.00 2013-05-01 15:38:17.750 121 12544.75 81.72 54718.55 88888.00 2013-05-01 15:38:17.875 121 12544.80 81.70 54718.53 88888.00 2013-05-01 15:38:18.000 121 12544.80 81.67 54718.50 88888.00 2013-05-01 15:38:18.125 121 12544.80 81.70 54718.53 88888.00 2013-05-01 15:38:18.250 121 12544.77 81.67 54718.50 88888.00 2013-05-01 15:38:18.375 121 12544.80 81.70 54718.47 88888.00 2013-05-01 15:38:18.500 121 12544.75 81.67 54718.47 88888.00 2013-05-01 15:38:18.625 121 12544.73 81.65 54718.47 88888.00 2013-05-01 15:38:18.750 121 12544.73 81.65 54718.47 88888.00 2013-05-01 15:38:18.875 121 12544.70 81.67 54718.47 88888.00 2013-05-01 15:38:19.000 121 12544.65 81.62 54718.45 88888.00 2013-05-01 15:38:19.125 121 12544.65 81.62 54718.45 88888.00 2013-05-01 15:38:19.250 121 12544.65 81.60 54718.45 88888.00 2013-05-01 15:38:19.375 121 12544.67 81.60 54718.47 88888.00 2013-05-01 15:38:19.500 121 12544.62 81.58 54718.45 88888.00 2013-05-01 15:38:19.625 121 12544.55 81.53 54718.40 88888.00 2013-05-01 15:38:19.750 121 12544.52 81.53 54718.40 88888.00 2013-05-01 15:38:19.875 121 12544.55 81.50 54718.43 88888.00 2013-05-01 15:38:20.000 121 12544.58 81.47 54718.43 88888.00 2013-05-01 15:38:20.125 121 12544.58 81.42 54718.40 88888.00 2013-05-01 15:38:20.250 121 12544.50 81.40 54718.45 88888.00 2013-05-01 15:38:20.375 121 12544.50 81.42 54718.43 88888.00 2013-05-01 15:38:20.500 121 12544.50 81.45 54718.40 88888.00 2013-05-01 15:38:20.625 121 12544.52 81.42 54718.38 88888.00 2013-05-01 15:38:20.750 121 12544.58 81.47 54718.38 88888.00 2013-05-01 15:38:20.875 121 12544.52 81.50 54718.40 88888.00 2013-05-01 15:38:21.000 121 12544.45 81.55 54718.38 88888.00 2013-05-01 15:38:21.125 121 12544.48 81.60 54718.38 88888.00 2013-05-01 15:38:21.250 121 12544.48 81.67 54718.40 88888.00 2013-05-01 15:38:21.375 121 12544.58 81.75 54718.40 88888.00 2013-05-01 15:38:21.500 121 12544.55 81.83 54718.40 88888.00 2013-05-01 15:38:21.625 121 12544.52 81.85 54718.38 88888.00 2013-05-01 15:38:21.750 121 12544.45 81.95 54718.35 88888.00 2013-05-01 15:38:21.875 121 12544.40 82.03 54718.38 88888.00 2013-05-01 15:38:22.000 121 12544.42 82.12 54718.38 88888.00 2013-05-01 15:38:22.125 121 12544.42 82.22 54718.40 88888.00 2013-05-01 15:38:22.250 121 12544.42 82.30 54718.38 88888.00 2013-05-01 15:38:22.375 121 12544.48 82.38 54718.35 88888.00 2013-05-01 15:38:22.500 121 12544.52 82.40 54718.35 88888.00 2013-05-01 15:38:22.625 121 12544.52 82.45 54718.38 88888.00 2013-05-01 15:38:22.750 121 12544.52 82.47 54718.38 88888.00 2013-05-01 15:38:22.875 121 12544.52 82.47 54718.35 88888.00 2013-05-01 15:38:23.000 121 12544.58 82.50 54718.35 88888.00 2013-05-01 15:38:23.125 121 12544.67 82.55 54718.38 88888.00 2013-05-01 15:38:23.250 121 12544.62 82.55 54718.38 88888.00 2013-05-01 15:38:23.375 121 12544.73 82.53 54718.32 88888.00 2013-05-01 15:38:23.500 121 12544.77 82.55 54718.35 88888.00 2013-05-01 15:38:23.625 121 12544.80 82.60 54718.35 88888.00 2013-05-01 15:38:23.750 121 12544.80 82.58 54718.32 88888.00 2013-05-01 15:38:23.875 121 12544.75 82.58 54718.32 88888.00 2013-05-01 15:38:24.000 121 12544.83 82.60 54718.30 88888.00 2013-05-01 15:38:24.125 121 12544.90 82.65 54718.32 88888.00 2013-05-01 15:38:24.250 121 12544.88 82.67 54718.35 88888.00 2013-05-01 15:38:24.375 121 12544.90 82.70 54718.35 88888.00 2013-05-01 15:38:24.500 121 12544.92 82.72 54718.35 88888.00 2013-05-01 15:38:24.625 121 12544.98 82.70 54718.30 88888.00 2013-05-01 15:38:24.750 121 12545.02 82.70 54718.30 88888.00 2013-05-01 15:38:24.875 121 12545.02 82.72 54718.30 88888.00 2013-05-01 15:38:25.000 121 12545.02 82.70 54718.28 88888.00 2013-05-01 15:38:25.125 121 12545.05 82.75 54718.28 88888.00 2013-05-01 15:38:25.250 121 12545.05 82.75 54718.28 88888.00 2013-05-01 15:38:25.375 121 12545.02 82.70 54718.22 88888.00 2013-05-01 15:38:25.500 121 12545.02 82.78 54718.25 88888.00 2013-05-01 15:38:25.625 121 12545.10 82.83 54718.25 88888.00 2013-05-01 15:38:25.750 121 12545.12 82.80 54718.22 88888.00 2013-05-01 15:38:25.875 121 12545.15 82.78 54718.18 88888.00 2013-05-01 15:38:26.000 121 12545.12 82.78 54718.15 88888.00 2013-05-01 15:38:26.125 121 12545.08 82.80 54718.12 88888.00 2013-05-01 15:38:26.250 121 12545.08 82.83 54718.18 88888.00 2013-05-01 15:38:26.375 121 12545.05 82.85 54718.18 88888.00 2013-05-01 15:38:26.500 121 12544.95 82.80 54718.10 88888.00 2013-05-01 15:38:26.625 121 12544.88 82.80 54718.07 88888.00 2013-05-01 15:38:26.750 121 12544.92 82.80 54718.10 88888.00 2013-05-01 15:38:26.875 121 12544.98 82.80 54718.05 88888.00 2013-05-01 15:38:27.000 121 12544.98 82.80 54718.00 88888.00 2013-05-01 15:38:27.125 121 12544.92 82.83 54718.05 88888.00 2013-05-01 15:38:27.250 121 12544.90 82.85 54718.05 88888.00 2013-05-01 15:38:27.375 121 12544.92 82.88 54718.07 88888.00 2013-05-01 15:38:27.500 121 12544.90 82.85 54718.03 88888.00 2013-05-01 15:38:27.625 121 12544.85 82.80 54717.97 88888.00 2013-05-01 15:38:27.750 121 12544.85 82.80 54717.97 88888.00 2013-05-01 15:38:27.875 121 12544.83 82.83 54718.00 88888.00 2013-05-01 15:38:28.000 121 12544.83 82.80 54717.97 88888.00 2013-05-01 15:38:28.125 121 12544.88 82.83 54717.97 88888.00 2013-05-01 15:38:28.250 121 12544.88 82.78 54717.93 88888.00 2013-05-01 15:38:28.375 121 12544.83 82.78 54717.93 88888.00 2013-05-01 15:38:28.500 121 12544.80 82.75 54717.93 88888.00 2013-05-01 15:38:28.625 121 12544.80 82.78 54717.93 88888.00 2013-05-01 15:38:28.750 121 12544.80 82.72 54717.90 88888.00 2013-05-01 15:38:28.875 121 12544.75 82.67 54717.90 88888.00 2013-05-01 15:38:29.000 121 12544.73 82.62 54717.88 88888.00 2013-05-01 15:38:29.125 121 12544.65 82.62 54717.88 88888.00 2013-05-01 15:38:29.250 121 12544.70 82.62 54717.93 88888.00 2013-05-01 15:38:29.375 121 12544.80 82.62 54717.90 88888.00 2013-05-01 15:38:29.500 121 12544.77 82.58 54717.90 88888.00 2013-05-01 15:38:29.625 121 12544.73 82.58 54717.88 88888.00 2013-05-01 15:38:29.750 121 12544.67 82.55 54717.85 88888.00 2013-05-01 15:38:29.875 121 12544.62 82.53 54717.80 88888.00 2013-05-01 15:38:30.000 121 12544.67 82.50 54717.80 88888.00 2013-05-01 15:38:30.125 121 12544.67 82.47 54717.82 88888.00 2013-05-01 15:38:30.250 121 12544.62 82.45 54717.85 88888.00 2013-05-01 15:38:30.375 121 12544.73 82.50 54717.85 88888.00 2013-05-01 15:38:30.500 121 12544.70 82.42 54717.85 88888.00 2013-05-01 15:38:30.625 121 12544.73 82.40 54717.82 88888.00 2013-05-01 15:38:30.750 121 12544.75 82.38 54717.82 88888.00 2013-05-01 15:38:30.875 121 12544.77 82.35 54717.82 88888.00 2013-05-01 15:38:31.000 121 12544.73 82.28 54717.82 88888.00 2013-05-01 15:38:31.125 121 12544.67 82.20 54717.80 88888.00 2013-05-01 15:38:31.250 121 12544.65 82.08 54717.78 88888.00 2013-05-01 15:38:31.375 121 12544.62 82.05 54717.78 88888.00 2013-05-01 15:38:31.500 121 12544.62 82.05 54717.80 88888.00 2013-05-01 15:38:31.625 121 12544.65 82.03 54717.82 88888.00 2013-05-01 15:38:31.750 121 12544.67 82.00 54717.85 88888.00 2013-05-01 15:38:31.875 121 12544.65 81.95 54717.85 88888.00 2013-05-01 15:38:32.000 121 12544.67 81.90 54717.82 88888.00 2013-05-01 15:38:32.125 121 12544.67 81.80 54717.82 88888.00 2013-05-01 15:38:32.250 121 12544.67 81.72 54717.82 88888.00 2013-05-01 15:38:32.375 121 12544.73 81.62 54717.80 88888.00 2013-05-01 15:38:32.500 121 12544.73 81.58 54717.78 88888.00 2013-05-01 15:38:32.625 121 12544.70 81.55 54717.82 88888.00 2013-05-01 15:38:32.750 121 12544.65 81.53 54717.85 88888.00 2013-05-01 15:38:32.875 121 12544.62 81.42 54717.82 88888.00 2013-05-01 15:38:33.000 121 12544.60 81.35 54717.82 88888.00 2013-05-01 15:38:33.125 121 12544.70 81.30 54717.85 88888.00 2013-05-01 15:38:33.250 121 12544.67 81.25 54717.88 88888.00 2013-05-01 15:38:33.375 121 12544.73 81.20 54717.88 88888.00 2013-05-01 15:38:33.500 121 12544.80 81.17 54717.88 88888.00 2013-05-01 15:38:33.625 121 12544.83 81.12 54717.88 88888.00 2013-05-01 15:38:33.750 121 12544.85 81.08 54717.90 88888.00 2013-05-01 15:38:33.875 121 12544.92 81.00 54717.90 88888.00 2013-05-01 15:38:34.000 121 12545.08 80.97 54717.90 88888.00 2013-05-01 15:38:34.125 121 12545.15 80.97 54717.95 88888.00 2013-05-01 15:38:34.250 121 12545.12 80.90 54717.90 88888.00 2013-05-01 15:38:34.375 121 12545.12 80.85 54717.88 88888.00 2013-05-01 15:38:34.500 121 12545.15 80.78 54717.90 88888.00 2013-05-01 15:38:34.625 121 12545.15 80.78 54717.90 88888.00 2013-05-01 15:38:34.750 121 12545.25 80.80 54717.90 88888.00 2013-05-01 15:38:34.875 121 12545.38 80.80 54717.90 88888.00 2013-05-01 15:38:35.000 121 12545.50 80.75 54717.93 88888.00 2013-05-01 15:38:35.125 121 12545.55 80.75 54717.93 88888.00 2013-05-01 15:38:35.250 121 12545.50 80.72 54717.93 88888.00 2013-05-01 15:38:35.375 121 12545.58 80.72 54717.93 88888.00 2013-05-01 15:38:35.500 121 12545.67 80.70 54717.93 88888.00 2013-05-01 15:38:35.625 121 12545.80 80.70 54717.90 88888.00 2013-05-01 15:38:35.750 121 12545.88 80.70 54717.95 88888.00 2013-05-01 15:38:35.875 121 12545.92 80.70 54717.93 88888.00 2013-05-01 15:38:36.000 121 12545.95 80.65 54717.93 88888.00 2013-05-01 15:38:36.125 121 12545.90 80.60 54717.95 88888.00 2013-05-01 15:38:36.250 121 12545.80 80.60 54717.93 88888.00 2013-05-01 15:38:36.375 121 12545.80 80.62 54717.93 88888.00 2013-05-01 15:38:36.500 121 12545.85 80.65 54717.95 88888.00 2013-05-01 15:38:36.625 121 12545.90 80.65 54717.93 88888.00 2013-05-01 15:38:36.750 121 12545.83 80.62 54717.93 88888.00 2013-05-01 15:38:36.875 121 12545.77 80.65 54717.93 88888.00 2013-05-01 15:38:37.000 121 12545.77 80.70 54717.90 88888.00 2013-05-01 15:38:37.125 121 12545.77 80.72 54717.93 88888.00 2013-05-01 15:38:37.250 121 12545.75 80.72 54717.93 88888.00 2013-05-01 15:38:37.375 121 12545.80 80.80 54717.93 88888.00 2013-05-01 15:38:37.500 121 12545.77 80.80 54717.88 88888.00 2013-05-01 15:38:37.625 121 12545.73 80.80 54717.90 88888.00 2013-05-01 15:38:37.750 121 12545.73 80.83 54717.90 88888.00 2013-05-01 15:38:37.875 121 12545.80 80.85 54717.93 88888.00 2013-05-01 15:38:38.000 121 12545.80 80.88 54717.90 88888.00 2013-05-01 15:38:38.125 121 12545.77 80.85 54717.90 88888.00 2013-05-01 15:38:38.250 121 12545.75 80.85 54717.90 88888.00 2013-05-01 15:38:38.375 121 12545.80 80.88 54717.88 88888.00 2013-05-01 15:38:38.500 121 12545.85 80.85 54717.85 88888.00 2013-05-01 15:38:38.625 121 12545.85 80.88 54717.85 88888.00 2013-05-01 15:38:38.750 121 12545.85 80.88 54717.90 88888.00 2013-05-01 15:38:38.875 121 12545.83 80.88 54717.93 88888.00 2013-05-01 15:38:39.000 121 12545.85 80.88 54717.90 88888.00 2013-05-01 15:38:39.125 121 12545.90 80.85 54717.88 88888.00 2013-05-01 15:38:39.250 121 12545.77 80.80 54717.88 88888.00 2013-05-01 15:38:39.375 121 12545.77 80.80 54717.88 88888.00 2013-05-01 15:38:39.500 121 12545.83 80.80 54717.93 88888.00 2013-05-01 15:38:39.625 121 12545.83 80.78 54717.93 88888.00 2013-05-01 15:38:39.750 121 12545.75 80.72 54717.88 88888.00 2013-05-01 15:38:39.875 121 12545.73 80.70 54717.88 88888.00 2013-05-01 15:38:40.000 121 12545.77 80.70 54717.88 88888.00 2013-05-01 15:38:40.125 121 12545.73 80.70 54717.85 88888.00 2013-05-01 15:38:40.250 121 12545.60 80.67 54717.88 88888.00 2013-05-01 15:38:40.375 121 12545.67 80.60 54717.82 88888.00 2013-05-01 15:38:40.500 121 12545.80 80.58 54717.88 88888.00 2013-05-01 15:38:40.625 121 12545.75 80.53 54717.95 88888.00 2013-05-01 15:38:40.750 121 12545.67 80.50 54717.97 88888.00 2013-05-01 15:38:40.875 121 12545.65 80.53 54717.95 88888.00 2013-05-01 15:38:41.000 121 12545.67 80.45 54717.93 88888.00 2013-05-01 15:38:41.125 121 12545.65 80.42 54717.93 88888.00 2013-05-01 15:38:41.250 121 12545.58 80.33 54717.93 88888.00 2013-05-01 15:38:41.375 121 12545.58 80.30 54717.95 88888.00 2013-05-01 15:38:41.500 121 12545.60 80.30 54717.93 88888.00 2013-05-01 15:38:41.625 121 12545.65 80.25 54717.90 88888.00 2013-05-01 15:38:41.750 121 12545.62 80.22 54717.95 88888.00 2013-05-01 15:38:41.875 121 12545.65 80.20 54717.95 88888.00 2013-05-01 15:38:42.000 121 12545.70 80.17 54717.95 88888.00 2013-05-01 15:38:42.125 121 12545.67 80.12 54717.95 88888.00 2013-05-01 15:38:42.250 121 12545.60 80.10 54717.93 88888.00 2013-05-01 15:38:42.375 121 12545.65 80.15 54717.95 88888.00 2013-05-01 15:38:42.500 121 12545.70 80.12 54717.95 88888.00 2013-05-01 15:38:42.625 121 12545.75 80.08 54717.97 88888.00 2013-05-01 15:38:42.750 121 12545.75 80.05 54717.97 88888.00 2013-05-01 15:38:42.875 121 12545.67 79.97 54717.95 88888.00 2013-05-01 15:38:43.000 121 12545.67 79.95 54717.95 88888.00 2013-05-01 15:38:43.125 121 12545.70 79.95 54718.00 88888.00 2013-05-01 15:38:43.250 121 12545.67 79.90 54718.03 88888.00 2013-05-01 15:38:43.375 121 12545.62 79.90 54718.03 88888.00 2013-05-01 15:38:43.500 121 12545.60 79.90 54718.03 88888.00 2013-05-01 15:38:43.625 121 12545.60 79.88 54718.00 88888.00 2013-05-01 15:38:43.750 121 12545.60 79.80 54717.97 88888.00 2013-05-01 15:38:43.875 121 12545.60 79.80 54717.97 88888.00 2013-05-01 15:38:44.000 121 12545.60 79.85 54717.97 88888.00 2013-05-01 15:38:44.125 121 12545.58 79.88 54718.00 88888.00 2013-05-01 15:38:44.250 121 12545.52 79.85 54718.03 88888.00 2013-05-01 15:38:44.375 121 12545.58 79.85 54718.03 88888.00 2013-05-01 15:38:44.500 121 12545.55 79.83 54718.00 88888.00 2013-05-01 15:38:44.625 121 12545.55 79.83 54718.05 88888.00 2013-05-01 15:38:44.750 121 12545.62 79.83 54718.05 88888.00 2013-05-01 15:38:44.875 121 12545.65 79.85 54718.05 88888.00 2013-05-01 15:38:45.000 121 12545.60 79.83 54718.05 88888.00 2013-05-01 15:38:45.125 121 12545.52 79.83 54718.05 88888.00 2013-05-01 15:38:45.250 121 12545.48 79.80 54718.05 88888.00 2013-05-01 15:38:45.375 121 12545.55 79.85 54718.07 88888.00 2013-05-01 15:38:45.500 121 12545.55 79.90 54718.10 88888.00 2013-05-01 15:38:45.625 121 12545.48 79.92 54718.10 88888.00 2013-05-01 15:38:45.750 121 12545.42 79.95 54718.12 88888.00 2013-05-01 15:38:45.875 121 12545.48 79.95 54718.10 88888.00 2013-05-01 15:38:46.000 121 12545.45 79.92 54718.12 88888.00 2013-05-01 15:38:46.125 121 12545.42 79.97 54718.12 88888.00 2013-05-01 15:38:46.250 121 12545.40 79.97 54718.12 88888.00 2013-05-01 15:38:46.375 121 12545.48 80.00 54718.15 88888.00 2013-05-01 15:38:46.500 121 12545.42 80.03 54718.18 88888.00 2013-05-01 15:38:46.625 121 12545.35 80.05 54718.18 88888.00 2013-05-01 15:38:46.750 121 12545.38 80.03 54718.18 88888.00 2013-05-01 15:38:46.875 121 12545.42 80.05 54718.18 88888.00 2013-05-01 15:38:47.000 121 12545.33 80.10 54718.20 88888.00 2013-05-01 15:38:47.125 121 12545.27 80.10 54718.22 88888.00 2013-05-01 15:38:47.250 121 12545.33 80.08 54718.25 88888.00 2013-05-01 15:38:47.375 121 12545.40 80.08 54718.25 88888.00 2013-05-01 15:38:47.500 121 12545.38 80.10 54718.25 88888.00 2013-05-01 15:38:47.625 121 12545.38 80.08 54718.28 88888.00 2013-05-01 15:38:47.750 121 12545.38 80.05 54718.25 88888.00 2013-05-01 15:38:47.875 121 12545.33 80.00 54718.28 88888.00 2013-05-01 15:38:48.000 121 12545.38 79.97 54718.28 88888.00 2013-05-01 15:38:48.125 121 12545.38 80.00 54718.30 88888.00 2013-05-01 15:38:48.250 121 12545.33 79.97 54718.32 88888.00 2013-05-01 15:38:48.375 121 12545.35 79.95 54718.32 88888.00 2013-05-01 15:38:48.500 121 12545.33 79.90 54718.32 88888.00 2013-05-01 15:38:48.625 121 12545.33 79.88 54718.32 88888.00 2013-05-01 15:38:48.750 121 12545.33 79.85 54718.32 88888.00 2013-05-01 15:38:48.875 121 12545.30 79.85 54718.35 88888.00 2013-05-01 15:38:49.000 121 12545.25 79.85 54718.32 88888.00 2013-05-01 15:38:49.125 121 12545.27 79.85 54718.35 88888.00 2013-05-01 15:38:49.250 121 12545.38 79.83 54718.38 88888.00 2013-05-01 15:38:49.375 121 12545.50 79.83 54718.38 88888.00 2013-05-01 15:38:49.500 121 12545.55 79.85 54718.40 88888.00 2013-05-01 15:38:49.625 121 12545.60 79.90 54718.40 88888.00 2013-05-01 15:38:49.750 121 12545.55 79.92 54718.40 88888.00 2013-05-01 15:38:49.875 121 12545.52 79.95 54718.38 88888.00 2013-05-01 15:38:50.000 121 12545.45 80.00 54718.40 88888.00 2013-05-01 15:38:50.125 121 12545.48 80.10 54718.40 88888.00 2013-05-01 15:38:50.250 121 12545.45 80.12 54718.38 88888.00 2013-05-01 15:38:50.375 121 12545.50 80.15 54718.38 88888.00 2013-05-01 15:38:50.500 121 12545.55 80.22 54718.35 88888.00 2013-05-01 15:38:50.625 121 12545.50 80.28 54718.35 88888.00 2013-05-01 15:38:50.750 121 12545.40 80.33 54718.35 88888.00 2013-05-01 15:38:50.875 121 12545.38 80.40 54718.35 88888.00 2013-05-01 15:38:51.000 121 12545.30 80.50 54718.35 88888.00 2013-05-01 15:38:51.125 121 12545.23 80.58 54718.35 88888.00 2013-05-01 15:38:51.250 121 12545.17 80.70 54718.32 88888.00 2013-05-01 15:38:51.375 121 12545.23 80.78 54718.35 88888.00 2013-05-01 15:38:51.500 121 12545.23 80.85 54718.32 88888.00 2013-05-01 15:38:51.625 121 12545.15 80.95 54718.32 88888.00 2013-05-01 15:38:51.750 121 12545.12 81.00 54718.30 88888.00 2013-05-01 15:38:51.875 121 12545.08 81.10 54718.28 88888.00 2013-05-01 15:38:52.000 121 12545.05 81.15 54718.25 88888.00 2013-05-01 15:38:52.125 121 12545.02 81.28 54718.28 88888.00 2013-05-01 15:38:52.250 121 12544.98 81.30 54718.30 88888.00 2013-05-01 15:38:52.375 121 12545.00 81.42 54718.28 88888.00 2013-05-01 15:38:52.500 121 12544.98 81.53 54718.25 88888.00 2013-05-01 15:38:52.625 121 12544.92 81.58 54718.25 88888.00 2013-05-01 15:38:52.750 121 12544.92 81.58 54718.22 88888.00 2013-05-01 15:38:52.875 121 12544.98 81.60 54718.25 88888.00 2013-05-01 15:38:53.000 121 12545.00 81.67 54718.25 88888.00 2013-05-01 15:38:53.125 121 12544.98 81.67 54718.25 88888.00 2013-05-01 15:38:53.250 121 12544.92 81.67 54718.25 88888.00 2013-05-01 15:38:53.375 121 12544.85 81.70 54718.20 88888.00 2013-05-01 15:38:53.500 121 12544.85 81.75 54718.20 88888.00 2013-05-01 15:38:53.625 121 12544.90 81.78 54718.18 88888.00 2013-05-01 15:38:53.750 121 12544.95 81.80 54718.18 88888.00 2013-05-01 15:38:53.875 121 12545.00 81.88 54718.18 88888.00 2013-05-01 15:38:54.000 121 12545.02 81.92 54718.12 88888.00 2013-05-01 15:38:54.125 121 12545.00 81.97 54718.12 88888.00 2013-05-01 15:38:54.250 121 12545.00 82.05 54718.15 88888.00 2013-05-01 15:38:54.375 121 12545.08 82.10 54718.15 88888.00 2013-05-01 15:38:54.500 121 12545.12 82.10 54718.15 88888.00 2013-05-01 15:38:54.625 121 12545.15 82.10 54718.07 88888.00 2013-05-01 15:38:54.750 121 12545.08 82.12 54718.07 88888.00 2013-05-01 15:38:54.875 121 12545.08 82.15 54718.05 88888.00 2013-05-01 15:38:55.000 121 12545.15 82.17 54718.03 88888.00 2013-05-01 15:38:55.125 121 12545.15 82.17 54718.03 88888.00 2013-05-01 15:38:55.250 121 12545.12 82.22 54718.03 88888.00 2013-05-01 15:38:55.375 121 12545.15 82.25 54718.05 88888.00 2013-05-01 15:38:55.500 121 12545.08 82.22 54718.05 88888.00 2013-05-01 15:38:55.625 121 12545.00 82.20 54718.03 88888.00 2013-05-01 15:38:55.750 121 12545.08 82.22 54718.00 88888.00 2013-05-01 15:38:55.875 121 12545.08 82.25 54718.03 88888.00 2013-05-01 15:38:56.000 121 12545.05 82.25 54718.03 88888.00 2013-05-01 15:38:56.125 121 12545.00 82.25 54718.03 88888.00 2013-05-01 15:38:56.250 121 12545.00 82.28 54718.03 88888.00 2013-05-01 15:38:56.375 121 12545.08 82.30 54718.00 88888.00 2013-05-01 15:38:56.500 121 12545.17 82.30 54718.00 88888.00 2013-05-01 15:38:56.625 121 12545.23 82.35 54718.00 88888.00 2013-05-01 15:38:56.750 121 12545.25 82.35 54717.97 88888.00 2013-05-01 15:38:56.875 121 12545.27 82.38 54717.97 88888.00 2013-05-01 15:38:57.000 121 12545.33 82.40 54717.97 88888.00 2013-05-01 15:38:57.125 121 12545.30 82.45 54718.00 88888.00 2013-05-01 15:38:57.250 121 12545.30 82.47 54717.97 88888.00 2013-05-01 15:38:57.375 121 12545.42 82.47 54717.97 88888.00 2013-05-01 15:38:57.500 121 12545.45 82.50 54717.97 88888.00 2013-05-01 15:38:57.625 121 12545.48 82.58 54717.97 88888.00 2013-05-01 15:38:57.750 121 12545.45 82.67 54717.95 88888.00 2013-05-01 15:38:57.875 121 12545.48 82.70 54717.93 88888.00 2013-05-01 15:38:58.000 121 12545.50 82.72 54717.90 88888.00 2013-05-01 15:38:58.125 121 12545.45 82.70 54717.93 88888.00 2013-05-01 15:38:58.250 121 12545.52 82.78 54717.95 88888.00 2013-05-01 15:38:58.375 121 12545.62 82.80 54717.95 88888.00 2013-05-01 15:38:58.500 121 12545.62 82.80 54717.95 88888.00 2013-05-01 15:38:58.625 121 12545.60 82.75 54717.97 88888.00 2013-05-01 15:38:58.750 121 12545.60 82.72 54717.95 88888.00 2013-05-01 15:38:58.875 121 12545.62 82.75 54717.95 88888.00 2013-05-01 15:38:59.000 121 12545.65 82.75 54717.93 88888.00 2013-05-01 15:38:59.125 121 12545.65 82.78 54717.93 88888.00 2013-05-01 15:38:59.250 121 12545.62 82.78 54717.95 88888.00 2013-05-01 15:38:59.375 121 12545.65 82.78 54717.95 88888.00 2013-05-01 15:38:59.500 121 12545.65 82.72 54717.97 88888.00 2013-05-01 15:38:59.625 121 12545.62 82.72 54717.95 88888.00 2013-05-01 15:38:59.750 121 12545.58 82.72 54717.95 88888.00 2013-05-01 15:38:59.875 121 12545.62 82.75 54717.95 88888.00 2013-05-01 15:39:00.000 121 12545.67 82.70 54717.93 88888.00 2013-05-01 15:39:00.125 121 12545.60 82.72 54717.93 88888.00 2013-05-01 15:39:00.250 121 12545.58 82.72 54717.93 88888.00 2013-05-01 15:39:00.375 121 12545.60 82.72 54717.93 88888.00 2013-05-01 15:39:00.500 121 12545.60 82.78 54717.95 88888.00 2013-05-01 15:39:00.625 121 12545.65 82.83 54717.97 88888.00 2013-05-01 15:39:00.750 121 12545.67 82.83 54717.97 88888.00 2013-05-01 15:39:00.875 121 12545.62 82.85 54717.97 88888.00 2013-05-01 15:39:01.000 121 12545.55 82.90 54717.97 88888.00 2013-05-01 15:39:01.125 121 12545.58 82.92 54717.95 88888.00 2013-05-01 15:39:01.250 121 12545.55 82.92 54717.95 88888.00 2013-05-01 15:39:01.375 121 12545.58 83.00 54718.00 88888.00 2013-05-01 15:39:01.500 121 12545.58 83.03 54718.00 88888.00 2013-05-01 15:39:01.625 121 12545.65 83.03 54718.03 88888.00 2013-05-01 15:39:01.750 121 12545.65 83.00 54718.03 88888.00 2013-05-01 15:39:01.875 121 12545.60 83.03 54717.97 88888.00 2013-05-01 15:39:02.000 121 12545.58 83.05 54718.00 88888.00 2013-05-01 15:39:02.125 121 12545.58 83.10 54718.03 88888.00 2013-05-01 15:39:02.250 121 12545.60 83.15 54718.05 88888.00 2013-05-01 15:39:02.375 121 12545.62 83.15 54718.07 88888.00 2013-05-01 15:39:02.500 121 12545.65 83.12 54718.07 88888.00 2013-05-01 15:39:02.625 121 12545.62 83.12 54718.07 88888.00 2013-05-01 15:39:02.750 121 12545.62 83.10 54718.05 88888.00 2013-05-01 15:39:02.875 121 12545.62 83.12 54718.07 88888.00 2013-05-01 15:39:03.000 121 12545.67 83.15 54718.05 88888.00 2013-05-01 15:39:03.125 121 12545.70 83.15 54718.05 88888.00 2013-05-01 15:39:03.250 121 12545.60 83.17 54718.07 88888.00 2013-05-01 15:39:03.375 121 12545.62 83.20 54718.07 88888.00 2013-05-01 15:39:03.500 121 12545.60 83.17 54718.07 88888.00 2013-05-01 15:39:03.625 121 12545.65 83.17 54718.07 88888.00 2013-05-01 15:39:03.750 121 12545.62 83.22 54718.07 88888.00 2013-05-01 15:39:03.875 121 12545.62 83.22 54718.10 88888.00 2013-05-01 15:39:04.000 121 12545.58 83.22 54718.03 88888.00 2013-05-01 15:39:04.125 121 12545.55 83.20 54718.05 88888.00 2013-05-01 15:39:04.250 121 12545.52 83.17 54718.05 88888.00 2013-05-01 15:39:04.375 121 12545.55 83.25 54718.05 88888.00 2013-05-01 15:39:04.500 121 12545.55 83.22 54718.05 88888.00 2013-05-01 15:39:04.625 121 12545.48 83.20 54718.05 88888.00 2013-05-01 15:39:04.750 121 12545.40 83.20 54718.07 88888.00 2013-05-01 15:39:04.875 121 12545.38 83.15 54718.07 88888.00 2013-05-01 15:39:05.000 121 12545.38 83.15 54718.05 88888.00 2013-05-01 15:39:05.125 121 12545.42 83.15 54718.07 88888.00 2013-05-01 15:39:05.250 121 12545.38 83.10 54718.05 88888.00 2013-05-01 15:39:05.375 121 12545.38 83.08 54718.05 88888.00 2013-05-01 15:39:05.500 121 12545.40 83.03 54718.07 88888.00 2013-05-01 15:39:05.625 121 12545.40 83.03 54718.05 88888.00 2013-05-01 15:39:05.750 121 12545.48 83.00 54718.07 88888.00 2013-05-01 15:39:05.875 121 12545.42 83.00 54718.05 88888.00 2013-05-01 15:39:06.000 121 12545.45 82.97 54718.05 88888.00 2013-05-01 15:39:06.125 121 12545.45 82.95 54718.07 88888.00 2013-05-01 15:39:06.250 121 12545.50 82.88 54718.03 88888.00 2013-05-01 15:39:06.375 121 12545.58 82.83 54718.00 88888.00 2013-05-01 15:39:06.500 121 12545.67 82.85 54718.00 88888.00 2013-05-01 15:39:06.625 121 12545.67 82.85 54718.00 88888.00 2013-05-01 15:39:06.750 121 12545.67 82.80 54718.00 88888.00 2013-05-01 15:39:06.875 121 12545.67 82.80 54718.03 88888.00 2013-05-01 15:39:07.000 121 12545.65 82.75 54718.00 88888.00 2013-05-01 15:39:07.125 121 12545.67 82.72 54717.97 88888.00 2013-05-01 15:39:07.250 121 12545.73 82.72 54717.95 88888.00 2013-05-01 15:39:07.375 121 12545.85 82.72 54717.95 88888.00 2013-05-01 15:39:07.500 121 12545.85 82.67 54717.95 88888.00 2013-05-01 15:39:07.625 121 12545.90 82.65 54717.93 88888.00 2013-05-01 15:39:07.750 121 12545.90 82.62 54717.95 88888.00 2013-05-01 15:39:07.875 121 12545.98 82.60 54717.93 88888.00 2013-05-01 15:39:08.000 121 12546.02 82.58 54717.90 88888.00 2013-05-01 15:39:08.125 121 12546.02 82.53 54717.90 88888.00 2013-05-01 15:39:08.250 121 12545.95 82.50 54717.90 88888.00 2013-05-01 15:39:08.375 121 12546.02 82.53 54717.93 88888.00 2013-05-01 15:39:08.500 121 12546.05 82.53 54717.93 88888.00 2013-05-01 15:39:08.625 121 12546.08 82.47 54717.90 88888.00 2013-05-01 15:39:08.750 121 12546.10 82.45 54717.88 88888.00 2013-05-01 15:39:08.875 121 12546.08 82.42 54717.88 88888.00 2013-05-01 15:39:09.000 121 12546.08 82.42 54717.90 88888.00 2013-05-01 15:39:09.125 121 12546.17 82.40 54717.90 88888.00 2013-05-01 15:39:09.250 121 12546.23 82.38 54717.90 88888.00 2013-05-01 15:39:09.375 121 12546.27 82.35 54717.85 88888.00 2013-05-01 15:39:09.500 121 12546.30 82.33 54717.85 88888.00 2013-05-01 15:39:09.625 121 12546.35 82.33 54717.82 88888.00 2013-05-01 15:39:09.750 121 12546.38 82.35 54717.88 88888.00 2013-05-01 15:39:09.875 121 12546.35 82.35 54717.90 88888.00 2013-05-01 15:39:10.000 121 12546.33 82.33 54717.82 88888.00 2013-05-01 15:39:10.125 121 12546.30 82.30 54717.80 88888.00 2013-05-01 15:39:10.250 121 12546.30 82.30 54717.82 88888.00 2013-05-01 15:39:10.375 121 12546.33 82.30 54717.80 88888.00 2013-05-01 15:39:10.500 121 12546.33 82.28 54717.78 88888.00 2013-05-01 15:39:10.625 121 12546.35 82.30 54717.80 88888.00 2013-05-01 15:39:10.750 121 12546.30 82.28 54717.80 88888.00 2013-05-01 15:39:10.875 121 12546.23 82.28 54717.80 88888.00 2013-05-01 15:39:11.000 121 12546.25 82.30 54717.78 88888.00 2013-05-01 15:39:11.125 121 12546.23 82.28 54717.75 88888.00 2013-05-01 15:39:11.250 121 12546.12 82.25 54717.80 88888.00 2013-05-01 15:39:11.375 121 12546.12 82.28 54717.82 88888.00 2013-05-01 15:39:11.500 121 12546.15 82.25 54717.80 88888.00 2013-05-01 15:39:11.625 121 12546.12 82.20 54717.75 88888.00 2013-05-01 15:39:11.750 121 12546.05 82.20 54717.75 88888.00 2013-05-01 15:39:11.875 121 12546.05 82.17 54717.75 88888.00 2013-05-01 15:39:12.000 121 12546.10 82.15 54717.75 88888.00 2013-05-01 15:39:12.125 121 12546.05 82.20 54717.75 88888.00 2013-05-01 15:39:12.250 121 12545.98 82.17 54717.75 88888.00 2013-05-01 15:39:12.375 121 12545.98 82.17 54717.75 88888.00 2013-05-01 15:39:12.500 121 12546.02 82.20 54717.75 88888.00 2013-05-01 15:39:12.625 121 12545.98 82.22 54717.72 88888.00 2013-05-01 15:39:12.750 121 12545.90 82.25 54717.75 88888.00 2013-05-01 15:39:12.875 121 12545.90 82.28 54717.72 88888.00 2013-05-01 15:39:13.000 121 12545.90 82.25 54717.72 88888.00 2013-05-01 15:39:13.125 121 12545.83 82.25 54717.72 88888.00 2013-05-01 15:39:13.250 121 12545.77 82.17 54717.72 88888.00 2013-05-01 15:39:13.375 121 12545.77 82.20 54717.70 88888.00 2013-05-01 15:39:13.500 121 12545.73 82.22 54717.72 88888.00 2013-05-01 15:39:13.625 121 12545.75 82.28 54717.75 88888.00 2013-05-01 15:39:13.750 121 12545.75 82.28 54717.75 88888.00 2013-05-01 15:39:13.875 121 12545.70 82.28 54717.72 88888.00 2013-05-01 15:39:14.000 121 12545.67 82.28 54717.70 88888.00 2013-05-01 15:39:14.125 121 12545.70 82.28 54717.70 88888.00 2013-05-01 15:39:14.250 121 12545.75 82.22 54717.72 88888.00 2013-05-01 15:39:14.375 121 12545.77 82.22 54717.72 88888.00 2013-05-01 15:39:14.500 121 12545.80 82.17 54717.72 88888.00 2013-05-01 15:39:14.625 121 12545.85 82.15 54717.70 88888.00 2013-05-01 15:39:14.750 121 12545.83 82.12 54717.70 88888.00 2013-05-01 15:39:14.875 121 12545.80 82.10 54717.70 88888.00 2013-05-01 15:39:15.000 121 12545.75 82.15 54717.72 88888.00 2013-05-01 15:39:15.125 121 12545.75 82.15 54717.72 88888.00 2013-05-01 15:39:15.250 121 12545.73 82.12 54717.68 88888.00 2013-05-01 15:39:15.375 121 12545.77 82.15 54717.68 88888.00 2013-05-01 15:39:15.500 121 12545.77 82.20 54717.68 88888.00 2013-05-01 15:39:15.625 121 12545.83 82.22 54717.72 88888.00 2013-05-01 15:39:15.750 121 12545.88 82.22 54717.70 88888.00 2013-05-01 15:39:15.875 121 12545.95 82.28 54717.68 88888.00 2013-05-01 15:39:16.000 121 12546.00 82.25 54717.65 88888.00 2013-05-01 15:39:16.125 121 12546.08 82.25 54717.65 88888.00 2013-05-01 15:39:16.250 121 12546.00 82.25 54717.65 88888.00 2013-05-01 15:39:16.375 121 12546.00 82.25 54717.62 88888.00 2013-05-01 15:39:16.500 121 12545.98 82.25 54717.60 88888.00 2013-05-01 15:39:16.625 121 12545.95 82.25 54717.62 88888.00 2013-05-01 15:39:16.750 121 12545.85 82.28 54717.65 88888.00 2013-05-01 15:39:16.875 121 12545.83 82.25 54717.65 88888.00 2013-05-01 15:39:17.000 121 12545.80 82.20 54717.62 88888.00 2013-05-01 15:39:17.125 121 12545.80 82.20 54717.62 88888.00 2013-05-01 15:39:17.250 121 12545.75 82.20 54717.65 88888.00 2013-05-01 15:39:17.375 121 12545.73 82.22 54717.65 88888.00 2013-05-01 15:39:17.500 121 12545.67 82.20 54717.62 88888.00 2013-05-01 15:39:17.625 121 12545.62 82.15 54717.65 88888.00 2013-05-01 15:39:17.750 121 12545.58 82.12 54717.65 88888.00 2013-05-01 15:39:17.875 121 12545.52 82.12 54717.68 88888.00 2013-05-01 15:39:18.000 121 12545.58 82.12 54717.65 88888.00 2013-05-01 15:39:18.125 121 12545.60 82.15 54717.65 88888.00 2013-05-01 15:39:18.250 121 12545.52 82.15 54717.68 88888.00 2013-05-01 15:39:18.375 121 12545.52 82.15 54717.68 88888.00 2013-05-01 15:39:18.500 121 12545.50 82.15 54717.68 88888.00 2013-05-01 15:39:18.625 121 12545.42 82.15 54717.68 88888.00 2013-05-01 15:39:18.750 121 12545.35 82.20 54717.72 88888.00 2013-05-01 15:39:18.875 121 12545.30 82.28 54717.75 88888.00 2013-05-01 15:39:19.000 121 12545.27 82.33 54717.72 88888.00 2013-05-01 15:39:19.125 121 12545.27 82.35 54717.78 88888.00 2013-05-01 15:39:19.250 121 12545.30 82.38 54717.75 88888.00 2013-05-01 15:39:19.375 121 12545.30 82.42 54717.75 88888.00 2013-05-01 15:39:19.500 121 12545.23 82.45 54717.78 88888.00 2013-05-01 15:39:19.625 121 12545.23 82.50 54717.78 88888.00 2013-05-01 15:39:19.750 121 12545.10 82.53 54717.78 88888.00 2013-05-01 15:39:19.875 121 12545.05 82.53 54717.78 88888.00 2013-05-01 15:39:20.000 121 12545.08 82.55 54717.80 88888.00 2013-05-01 15:39:20.125 121 12545.12 82.60 54717.80 88888.00 2013-05-01 15:39:20.250 121 12545.20 82.65 54717.80 88888.00 2013-05-01 15:39:20.375 121 12545.33 82.70 54717.82 88888.00 2013-05-01 15:39:20.500 121 12545.33 82.72 54717.82 88888.00 2013-05-01 15:39:20.625 121 12545.33 82.72 54717.82 88888.00 2013-05-01 15:39:20.750 121 12545.27 82.72 54717.80 88888.00 2013-05-01 15:39:20.875 121 12545.25 82.75 54717.82 88888.00 2013-05-01 15:39:21.000 121 12545.23 82.80 54717.85 88888.00 2013-05-01 15:39:21.125 121 12545.20 82.78 54717.85 88888.00 2013-05-01 15:39:21.250 121 12545.15 82.75 54717.85 88888.00 2013-05-01 15:39:21.375 121 12545.17 82.78 54717.82 88888.00 2013-05-01 15:39:21.500 121 12545.17 82.80 54717.85 88888.00 2013-05-01 15:39:21.625 121 12545.17 82.88 54717.90 88888.00 2013-05-01 15:39:21.750 121 12545.20 82.90 54717.88 88888.00 2013-05-01 15:39:21.875 121 12545.17 82.88 54717.88 88888.00 2013-05-01 15:39:22.000 121 12545.25 82.88 54717.85 88888.00 2013-05-01 15:39:22.125 121 12545.23 82.88 54717.90 88888.00 2013-05-01 15:39:22.250 121 12545.12 82.88 54717.90 88888.00 2013-05-01 15:39:22.375 121 12545.17 82.88 54717.85 88888.00 2013-05-01 15:39:22.500 121 12545.25 82.90 54717.82 88888.00 2013-05-01 15:39:22.625 121 12545.33 82.92 54717.85 88888.00 2013-05-01 15:39:22.750 121 12545.35 82.95 54717.85 88888.00 2013-05-01 15:39:22.875 121 12545.35 82.97 54717.82 88888.00 2013-05-01 15:39:23.000 121 12545.40 83.00 54717.82 88888.00 2013-05-01 15:39:23.125 121 12545.50 83.08 54717.85 88888.00 2013-05-01 15:39:23.250 121 12545.58 83.08 54717.82 88888.00 2013-05-01 15:39:23.375 121 12545.65 83.12 54717.82 88888.00 2013-05-01 15:39:23.500 121 12545.70 83.10 54717.80 88888.00 2013-05-01 15:39:23.625 121 12545.75 83.12 54717.80 88888.00 2013-05-01 15:39:23.750 121 12545.75 83.17 54717.78 88888.00 2013-05-01 15:39:23.875 121 12545.73 83.25 54717.80 88888.00 2013-05-01 15:39:24.000 121 12545.73 83.25 54717.78 88888.00 2013-05-01 15:39:24.125 121 12545.80 83.25 54717.78 88888.00 2013-05-01 15:39:24.250 121 12545.83 83.28 54717.78 88888.00 2013-05-01 15:39:24.375 121 12545.85 83.35 54717.75 88888.00 2013-05-01 15:39:24.500 121 12545.83 83.40 54717.72 88888.00 2013-05-01 15:39:24.625 121 12545.83 83.40 54717.70 88888.00 2013-05-01 15:39:24.750 121 12545.80 83.42 54717.68 88888.00 2013-05-01 15:39:24.875 121 12545.73 83.50 54717.68 88888.00 2013-05-01 15:39:25.000 121 12545.77 83.58 54717.68 88888.00 2013-05-01 15:39:25.125 121 12545.85 83.65 54717.65 88888.00 2013-05-01 15:39:25.250 121 12545.85 83.67 54717.65 88888.00 2013-05-01 15:39:25.375 121 12545.85 83.72 54717.60 88888.00 2013-05-01 15:39:25.500 121 12545.83 83.78 54717.60 88888.00 2013-05-01 15:39:25.625 121 12545.83 83.83 54717.57 88888.00 2013-05-01 15:39:25.750 121 12545.80 83.92 54717.57 88888.00 2013-05-01 15:39:25.875 121 12545.75 83.97 54717.55 88888.00 2013-05-01 15:39:26.000 121 12545.73 84.00 54717.53 88888.00 2013-05-01 15:39:26.125 121 12545.67 84.05 54717.47 88888.00 2013-05-01 15:39:26.250 121 12545.58 84.03 54717.45 88888.00 2013-05-01 15:39:26.375 121 12545.50 84.10 54717.47 88888.00 2013-05-01 15:39:26.500 121 12545.30 84.17 54717.45 88888.00 2013-05-01 15:39:26.625 121 12545.23 84.22 54717.47 88888.00 2013-05-01 15:39:26.750 121 12545.12 84.22 54717.45 88888.00 2013-05-01 15:39:26.875 121 12545.00 84.30 54717.43 88888.00 2013-05-01 15:39:27.000 121 12544.92 84.35 54717.40 88888.00 2013-05-01 15:39:27.125 121 12544.85 84.38 54717.35 88888.00 2013-05-01 15:39:27.250 121 12544.67 84.38 54717.28 88888.00 2013-05-01 15:39:27.375 121 12544.60 84.45 54717.30 88888.00 2013-05-01 15:39:27.500 121 12544.60 84.50 54717.32 88888.00 2013-05-01 15:39:27.625 121 12544.55 84.53 54717.28 88888.00 2013-05-01 15:39:27.750 121 12544.50 84.55 54717.28 88888.00 2013-05-01 15:39:27.875 121 12544.45 84.55 54717.28 88888.00 2013-05-01 15:39:28.000 121 12544.38 84.55 54717.28 88888.00 2013-05-01 15:39:28.125 121 12544.35 84.55 54717.25 88888.00 2013-05-01 15:39:28.250 121 12544.33 84.55 54717.25 88888.00 2013-05-01 15:39:28.375 121 12544.27 84.55 54717.22 88888.00 2013-05-01 15:39:28.500 121 12544.23 84.58 54717.20 88888.00 2013-05-01 15:39:28.625 121 12544.15 84.55 54717.18 88888.00 2013-05-01 15:39:28.750 121 12544.12 84.58 54717.20 88888.00 2013-05-01 15:39:28.875 121 12544.12 84.58 54717.18 88888.00 2013-05-01 15:39:29.000 121 12544.08 84.58 54717.12 88888.00 2013-05-01 15:39:29.125 121 12544.02 84.55 54717.12 88888.00 2013-05-01 15:39:29.250 121 12543.98 84.58 54717.12 88888.00 2013-05-01 15:39:29.375 121 12543.95 84.58 54717.10 88888.00 2013-05-01 15:39:29.500 121 12543.88 84.58 54717.10 88888.00 2013-05-01 15:39:29.625 121 12543.88 84.62 54717.07 88888.00 2013-05-01 15:39:29.750 121 12543.88 84.60 54717.05 88888.00 2013-05-01 15:39:29.875 121 12543.85 84.60 54717.07 88888.00 2013-05-01 15:39:30.000 121 12543.85 84.58 54717.05 88888.00 2013-05-01 15:39:30.125 121 12543.77 84.60 54717.05 88888.00 2013-05-01 15:39:30.250 121 12543.77 84.62 54717.03 88888.00 2013-05-01 15:39:30.375 121 12543.73 84.62 54716.97 88888.00 2013-05-01 15:39:30.500 121 12543.65 84.62 54716.95 88888.00 2013-05-01 15:39:30.625 121 12543.62 84.67 54716.95 88888.00 2013-05-01 15:39:30.750 121 12543.55 84.72 54716.95 88888.00 2013-05-01 15:39:30.875 121 12543.52 84.75 54716.97 88888.00 2013-05-01 15:39:31.000 121 12543.52 84.75 54716.93 88888.00 2013-05-01 15:39:31.125 121 12543.48 84.75 54716.93 88888.00 2013-05-01 15:39:31.250 121 12543.45 84.78 54716.90 88888.00 2013-05-01 15:39:31.375 121 12543.50 84.75 54716.90 88888.00 2013-05-01 15:39:31.500 121 12543.38 84.75 54716.93 88888.00 2013-05-01 15:39:31.625 121 12543.33 84.78 54716.93 88888.00 2013-05-01 15:39:31.750 121 12543.35 84.80 54716.90 88888.00 2013-05-01 15:39:31.875 121 12543.27 84.83 54716.88 88888.00 2013-05-01 15:39:32.000 121 12543.30 84.83 54716.88 88888.00 2013-05-01 15:39:32.125 121 12543.27 84.85 54716.90 88888.00 2013-05-01 15:39:32.250 121 12543.23 84.85 54716.90 88888.00 2013-05-01 15:39:32.375 121 12543.23 84.88 54716.88 88888.00 2013-05-01 15:39:32.500 121 12543.20 84.88 54716.88 88888.00 2013-05-01 15:39:32.625 121 12543.20 84.92 54716.88 88888.00 2013-05-01 15:39:32.750 121 12543.20 84.90 54716.85 88888.00 2013-05-01 15:39:32.875 121 12543.17 84.88 54716.85 88888.00 2013-05-01 15:39:33.000 121 12543.17 84.90 54716.82 88888.00 2013-05-01 15:39:33.125 121 12543.17 84.92 54716.82 88888.00 2013-05-01 15:39:33.250 121 12543.12 84.95 54716.85 88888.00 2013-05-01 15:39:33.375 121 12543.17 84.97 54716.85 88888.00 2013-05-01 15:39:33.500 121 12543.12 84.95 54716.82 88888.00 2013-05-01 15:39:33.625 121 12543.05 84.95 54716.78 88888.00 2013-05-01 15:39:33.750 121 12543.12 84.95 54716.78 88888.00 2013-05-01 15:39:33.875 121 12543.17 84.92 54716.75 88888.00 2013-05-01 15:39:34.000 121 12543.17 84.90 54716.75 88888.00 2013-05-01 15:39:34.125 121 12543.15 84.90 54716.78 88888.00 2013-05-01 15:39:34.250 121 12543.08 84.88 54716.80 88888.00 2013-05-01 15:39:34.375 121 12543.12 84.88 54716.75 88888.00 2013-05-01 15:39:34.500 121 12543.17 84.85 54716.75 88888.00 2013-05-01 15:39:34.625 121 12543.25 84.88 54716.72 88888.00 2013-05-01 15:39:34.750 121 12543.33 84.90 54716.70 88888.00 2013-05-01 15:39:34.875 121 12543.38 84.85 54716.70 88888.00 2013-05-01 15:39:35.000 121 12543.45 84.83 54716.68 88888.00 2013-05-01 15:39:35.125 121 12543.42 84.83 54716.65 88888.00 2013-05-01 15:39:35.250 121 12543.33 84.80 54716.68 88888.00 2013-05-01 15:39:35.375 121 12543.38 84.78 54716.68 88888.00 2013-05-01 15:39:35.500 121 12543.45 84.80 54716.68 88888.00 2013-05-01 15:39:35.625 121 12543.52 84.83 54716.65 88888.00 2013-05-01 15:39:35.750 121 12543.50 84.78 54716.65 88888.00 2013-05-01 15:39:35.875 121 12543.50 84.80 54716.62 88888.00 2013-05-01 15:39:36.000 121 12543.50 84.85 54716.62 88888.00 2013-05-01 15:39:36.125 121 12543.50 84.88 54716.62 88888.00 2013-05-01 15:39:36.250 121 12543.50 84.83 54716.62 88888.00 2013-05-01 15:39:36.375 121 12543.55 84.85 54716.60 88888.00 2013-05-01 15:39:36.500 121 12543.50 84.88 54716.60 88888.00 2013-05-01 15:39:36.625 121 12543.48 84.90 54716.57 88888.00 2013-05-01 15:39:36.750 121 12543.52 84.95 54716.57 88888.00 2013-05-01 15:39:36.875 121 12543.65 85.00 54716.57 88888.00 2013-05-01 15:39:37.000 121 12543.70 85.03 54716.55 88888.00 2013-05-01 15:39:37.125 121 12543.70 85.05 54716.55 88888.00 2013-05-01 15:39:37.250 121 12543.73 85.05 54716.50 88888.00 2013-05-01 15:39:37.375 121 12543.67 85.08 54716.47 88888.00 2013-05-01 15:39:37.500 121 12543.67 85.10 54716.47 88888.00 2013-05-01 15:39:37.625 121 12543.73 85.10 54716.50 88888.00 2013-05-01 15:39:37.750 121 12543.83 85.12 54716.53 88888.00 2013-05-01 15:39:37.875 121 12543.92 85.08 54716.47 88888.00 2013-05-01 15:39:38.000 121 12543.92 85.05 54716.45 88888.00 2013-05-01 15:39:38.125 121 12543.95 85.00 54716.45 88888.00 2013-05-01 15:39:38.250 121 12543.88 85.00 54716.45 88888.00 2013-05-01 15:39:38.375 121 12543.83 85.03 54716.43 88888.00 2013-05-01 15:39:38.500 121 12543.73 85.00 54716.40 88888.00 2013-05-01 15:39:38.625 121 12543.73 84.97 54716.35 88888.00 2013-05-01 15:39:38.750 121 12543.73 84.95 54716.38 88888.00 2013-05-01 15:39:38.875 121 12543.65 84.95 54716.38 88888.00 2013-05-01 15:39:39.000 121 12543.62 84.92 54716.35 88888.00 2013-05-01 15:39:39.125 121 12543.65 84.92 54716.35 88888.00 2013-05-01 15:39:39.250 121 12543.60 84.90 54716.32 88888.00 2013-05-01 15:39:39.375 121 12543.65 84.92 54716.32 88888.00 2013-05-01 15:39:39.500 121 12543.65 84.92 54716.32 88888.00 2013-05-01 15:39:39.625 121 12543.60 84.90 54716.28 88888.00 2013-05-01 15:39:39.750 121 12543.50 84.90 54716.25 88888.00 2013-05-01 15:39:39.875 121 12543.52 84.90 54716.25 88888.00 2013-05-01 15:39:40.000 121 12543.55 84.88 54716.22 88888.00 2013-05-01 15:39:40.125 121 12543.58 84.90 54716.25 88888.00 2013-05-01 15:39:40.250 121 12543.50 84.88 54716.25 88888.00 2013-05-01 15:39:40.375 121 12543.48 84.88 54716.22 88888.00 2013-05-01 15:39:40.500 121 12543.45 84.85 54716.18 88888.00 2013-05-01 15:39:40.625 121 12543.42 84.88 54716.15 88888.00 2013-05-01 15:39:40.750 121 12543.40 84.88 54716.15 88888.00 2013-05-01 15:39:40.875 121 12543.38 84.85 54716.18 88888.00 2013-05-01 15:39:41.000 121 12543.40 84.83 54716.15 88888.00 2013-05-01 15:39:41.125 121 12543.40 84.83 54716.12 88888.00 2013-05-01 15:39:41.250 121 12543.35 84.83 54716.12 88888.00 2013-05-01 15:39:41.375 121 12543.38 84.83 54716.12 88888.00 2013-05-01 15:39:41.500 121 12543.40 84.78 54716.10 88888.00 2013-05-01 15:39:41.625 121 12543.40 84.78 54716.07 88888.00 2013-05-01 15:39:41.750 121 12543.45 84.78 54716.07 88888.00 2013-05-01 15:39:41.875 121 12543.40 84.72 54716.07 88888.00 2013-05-01 15:39:42.000 121 12543.38 84.70 54716.05 88888.00 2013-05-01 15:39:42.125 121 12543.35 84.65 54716.05 88888.00 2013-05-01 15:39:42.250 121 12543.35 84.60 54716.03 88888.00 2013-05-01 15:39:42.375 121 12543.45 84.60 54716.03 88888.00 2013-05-01 15:39:42.500 121 12543.48 84.55 54716.03 88888.00 2013-05-01 15:39:42.625 121 12543.42 84.53 54716.00 88888.00 2013-05-01 15:39:42.750 121 12543.45 84.53 54716.03 88888.00 2013-05-01 15:39:42.875 121 12543.52 84.47 54716.00 88888.00 2013-05-01 15:39:43.000 121 12543.52 84.42 54716.00 88888.00 2013-05-01 15:39:43.125 121 12543.50 84.42 54716.00 88888.00 2013-05-01 15:39:43.250 121 12543.48 84.38 54715.95 88888.00 2013-05-01 15:39:43.375 121 12543.50 84.33 54715.95 88888.00 2013-05-01 15:39:43.500 121 12543.50 84.33 54715.95 88888.00 2013-05-01 15:39:43.625 121 12543.58 84.35 54715.93 88888.00 2013-05-01 15:39:43.750 121 12543.55 84.35 54715.90 88888.00 2013-05-01 15:39:43.875 121 12543.50 84.33 54715.88 88888.00 2013-05-01 15:39:44.000 121 12543.42 84.33 54715.90 88888.00 2013-05-01 15:39:44.125 121 12543.48 84.33 54715.90 88888.00 2013-05-01 15:39:44.250 121 12543.48 84.33 54715.88 88888.00 2013-05-01 15:39:44.375 121 12543.55 84.35 54715.90 88888.00 2013-05-01 15:39:44.500 121 12543.58 84.38 54715.90 88888.00 2013-05-01 15:39:44.625 121 12543.58 84.35 54715.88 88888.00 2013-05-01 15:39:44.750 121 12543.52 84.35 54715.88 88888.00 2013-05-01 15:39:44.875 121 12543.55 84.38 54715.88 88888.00 2013-05-01 15:39:45.000 121 12543.55 84.40 54715.82 88888.00 2013-05-01 15:39:45.125 121 12543.50 84.40 54715.82 88888.00 2013-05-01 15:39:45.250 121 12543.42 84.38 54715.82 88888.00 2013-05-01 15:39:45.375 121 12543.48 84.42 54715.80 88888.00 2013-05-01 15:39:45.500 121 12543.45 84.47 54715.80 88888.00 2013-05-01 15:39:45.625 121 12543.42 84.47 54715.75 88888.00 2013-05-01 15:39:45.750 121 12543.45 84.45 54715.75 88888.00 2013-05-01 15:39:45.875 121 12543.48 84.45 54715.70 88888.00 2013-05-01 15:39:46.000 121 12543.50 84.45 54715.70 88888.00 2013-05-01 15:39:46.125 121 12543.45 84.45 54715.70 88888.00 2013-05-01 15:39:46.250 121 12543.45 84.47 54715.70 88888.00 2013-05-01 15:39:46.375 121 12543.48 84.50 54715.70 88888.00 2013-05-01 15:39:46.500 121 12543.42 84.53 54715.70 88888.00 2013-05-01 15:39:46.625 121 12543.40 84.55 54715.70 88888.00 2013-05-01 15:39:46.750 121 12543.40 84.58 54715.68 88888.00 2013-05-01 15:39:46.875 121 12543.35 84.58 54715.65 88888.00 2013-05-01 15:39:47.000 121 12543.30 84.58 54715.65 88888.00 2013-05-01 15:39:47.125 121 12543.27 84.58 54715.68 88888.00 2013-05-01 15:39:47.250 121 12543.25 84.58 54715.60 88888.00 2013-05-01 15:39:47.375 121 12543.33 84.58 54715.62 88888.00 2013-05-01 15:39:47.500 121 12543.33 84.60 54715.60 88888.00 2013-05-01 15:39:47.625 121 12543.33 84.60 54715.60 88888.00 2013-05-01 15:39:47.750 121 12543.33 84.62 54715.57 88888.00 2013-05-01 15:39:47.875 121 12543.35 84.62 54715.57 88888.00 2013-05-01 15:39:48.000 121 12543.35 84.62 54715.53 88888.00 2013-05-01 15:39:48.125 121 12543.35 84.65 54715.53 88888.00 2013-05-01 15:39:48.250 121 12543.30 84.70 54715.55 88888.00 2013-05-01 15:39:48.375 121 12543.33 84.72 54715.53 88888.00 2013-05-01 15:39:48.500 121 12543.30 84.75 54715.55 88888.00 2013-05-01 15:39:48.625 121 12543.25 84.78 54715.55 88888.00 2013-05-01 15:39:48.750 121 12543.23 84.80 54715.55 88888.00 2013-05-01 15:39:48.875 121 12543.20 84.80 54715.53 88888.00 2013-05-01 15:39:49.000 121 12543.17 84.80 54715.50 88888.00 2013-05-01 15:39:49.125 121 12543.15 84.83 54715.53 88888.00 2013-05-01 15:39:49.250 121 12543.08 84.88 54715.53 88888.00 2013-05-01 15:39:49.375 121 12543.12 84.90 54715.50 88888.00 2013-05-01 15:39:49.500 121 12543.12 84.92 54715.50 88888.00 2013-05-01 15:39:49.625 121 12543.10 84.95 54715.50 88888.00 2013-05-01 15:39:49.750 121 12543.08 85.05 54715.50 88888.00 2013-05-01 15:39:49.875 121 12543.00 85.08 54715.47 88888.00 2013-05-01 15:39:50.000 121 12542.98 85.12 54715.45 88888.00 2013-05-01 15:39:50.125 121 12542.98 85.17 54715.45 88888.00 2013-05-01 15:39:50.250 121 12542.95 85.20 54715.47 88888.00 2013-05-01 15:39:50.375 121 12543.02 85.25 54715.45 88888.00 2013-05-01 15:39:50.500 121 12543.02 85.25 54715.43 88888.00 2013-05-01 15:39:50.625 121 12542.98 85.28 54715.43 88888.00 2013-05-01 15:39:50.750 121 12542.88 85.35 54715.45 88888.00 2013-05-01 15:39:50.875 121 12542.85 85.42 54715.45 88888.00 2013-05-01 15:39:51.000 121 12542.88 85.47 54715.45 88888.00 2013-05-01 15:39:51.125 121 12542.85 85.55 54715.43 88888.00 2013-05-01 15:39:51.250 121 12542.77 85.62 54715.45 88888.00 2013-05-01 15:39:51.375 121 12542.80 85.65 54715.45 88888.00 2013-05-01 15:39:51.500 121 12542.80 85.70 54715.40 88888.00 2013-05-01 15:39:51.625 121 12542.85 85.75 54715.43 88888.00 2013-05-01 15:39:51.750 121 12542.88 85.80 54715.40 88888.00 2013-05-01 15:39:51.875 121 12542.88 85.88 54715.38 88888.00 2013-05-01 15:39:52.000 121 12542.80 85.92 54715.40 88888.00 2013-05-01 15:39:52.125 121 12542.85 85.97 54715.45 88888.00 2013-05-01 15:39:52.250 121 12542.73 86.05 54715.43 88888.00 2013-05-01 15:39:52.375 121 12542.65 86.10 54715.43 88888.00 2013-05-01 15:39:52.500 121 12542.65 86.17 54715.45 88888.00 2013-05-01 15:39:52.625 121 12542.67 86.20 54715.45 88888.00 2013-05-01 15:39:52.750 121 12542.62 86.22 54715.40 88888.00 2013-05-01 15:39:52.875 121 12542.52 86.22 54715.40 88888.00 2013-05-01 15:39:53.000 121 12542.50 86.28 54715.35 88888.00 2013-05-01 15:39:53.125 121 12542.55 86.33 54715.40 88888.00 2013-05-01 15:39:53.250 121 12542.52 86.35 54715.43 88888.00 2013-05-01 15:39:53.375 121 12542.55 86.38 54715.45 88888.00 2013-05-01 15:39:53.500 121 12542.50 86.38 54715.43 88888.00 2013-05-01 15:39:53.625 121 12542.52 86.38 54715.40 88888.00 2013-05-01 15:39:53.750 121 12542.52 86.38 54715.40 88888.00 2013-05-01 15:39:53.875 121 12542.50 86.38 54715.35 88888.00 2013-05-01 15:39:54.000 121 12542.45 86.35 54715.32 88888.00 2013-05-01 15:39:54.125 121 12542.42 86.38 54715.32 88888.00 2013-05-01 15:39:54.250 121 12542.40 86.38 54715.35 88888.00 2013-05-01 15:39:54.375 121 12542.45 86.40 54715.35 88888.00 2013-05-01 15:39:54.500 121 12542.48 86.38 54715.35 88888.00 2013-05-01 15:39:54.625 121 12542.52 86.38 54715.35 88888.00 2013-05-01 15:39:54.750 121 12542.55 86.38 54715.30 88888.00 2013-05-01 15:39:54.875 121 12542.52 86.38 54715.25 88888.00 2013-05-01 15:39:55.000 121 12542.58 86.40 54715.28 88888.00 2013-05-01 15:39:55.125 121 12542.60 86.42 54715.30 88888.00 2013-05-01 15:39:55.250 121 12542.55 86.40 54715.28 88888.00 2013-05-01 15:39:55.375 121 12542.62 86.40 54715.22 88888.00 2013-05-01 15:39:55.500 121 12542.67 86.45 54715.22 88888.00 2013-05-01 15:39:55.625 121 12542.62 86.47 54715.22 88888.00 2013-05-01 15:39:55.750 121 12542.52 86.50 54715.20 88888.00 2013-05-01 15:39:55.875 121 12542.50 86.50 54715.22 88888.00 2013-05-01 15:39:56.000 121 12542.50 86.50 54715.20 88888.00 2013-05-01 15:39:56.125 121 12542.40 86.47 54715.20 88888.00 2013-05-01 15:39:56.250 121 12542.27 86.45 54715.15 88888.00 2013-05-01 15:39:56.375 121 12542.27 86.45 54715.20 88888.00 2013-05-01 15:39:56.500 121 12542.30 86.45 54715.18 88888.00 2013-05-01 15:39:56.625 121 12542.27 86.42 54715.18 88888.00 2013-05-01 15:39:56.750 121 12542.20 86.42 54715.15 88888.00 2013-05-01 15:39:56.875 121 12542.08 86.40 54715.18 88888.00 2013-05-01 15:39:57.000 121 12542.00 86.40 54715.15 88888.00 2013-05-01 15:39:57.125 121 12541.95 86.40 54715.15 88888.00 2013-05-01 15:39:57.250 121 12541.92 86.38 54715.12 88888.00 2013-05-01 15:39:57.375 121 12541.88 86.38 54715.10 88888.00 2013-05-01 15:39:57.500 121 12541.85 86.38 54715.07 88888.00 2013-05-01 15:39:57.625 121 12541.80 86.38 54715.07 88888.00 2013-05-01 15:39:57.750 121 12541.75 86.35 54715.07 88888.00 2013-05-01 15:39:57.875 121 12541.70 86.38 54715.10 88888.00 2013-05-01 15:39:58.000 121 12541.67 86.38 54715.12 88888.00 2013-05-01 15:39:58.125 121 12541.73 86.38 54715.10 88888.00 2013-05-01 15:39:58.250 121 12541.65 86.33 54715.07 88888.00 2013-05-01 15:39:58.375 121 12541.62 86.33 54715.07 88888.00 2013-05-01 15:39:58.500 121 12541.58 86.35 54715.10 88888.00 2013-05-01 15:39:58.625 121 12541.58 86.35 54715.10 88888.00 2013-05-01 15:39:58.750 121 12541.60 86.28 54715.07 88888.00 2013-05-01 15:39:58.875 121 12541.58 86.20 54715.05 88888.00 2013-05-01 15:39:59.000 121 12541.50 86.15 54715.07 88888.00 2013-05-01 15:39:59.125 121 12541.45 86.17 54715.07 88888.00 2013-05-01 15:39:59.250 121 12541.33 86.12 54715.07 88888.00 2013-05-01 15:39:59.375 121 12541.25 86.10 54715.07 88888.00 2013-05-01 15:39:59.500 121 12541.17 86.10 54715.12 88888.00 2013-05-01 15:39:59.625 121 12541.12 86.08 54715.10 88888.00 2013-05-01 15:39:59.750 121 12541.10 86.03 54715.12 88888.00 2013-05-01 15:39:59.875 121 12541.05 86.05 54715.07 88888.00 2013-05-01 15:40:00.000 121 12541.08 85.97 54715.07 88888.00 2013-05-01 15:40:00.125 121 12541.10 85.97 54715.10 88888.00 2013-05-01 15:40:00.250 121 12541.05 85.92 54715.07 88888.00 2013-05-01 15:40:00.375 121 12541.12 85.90 54715.07 88888.00 2013-05-01 15:40:00.500 121 12541.12 85.90 54715.05 88888.00 2013-05-01 15:40:00.625 121 12541.02 85.83 54715.05 88888.00 2013-05-01 15:40:00.750 121 12540.88 85.80 54715.05 88888.00 2013-05-01 15:40:00.875 121 12540.80 85.80 54715.10 88888.00 2013-05-01 15:40:01.000 121 12540.75 85.83 54715.07 88888.00 2013-05-01 15:40:01.125 121 12540.80 85.80 54715.07 88888.00 2013-05-01 15:40:01.250 121 12540.73 85.80 54715.07 88888.00 2013-05-01 15:40:01.375 121 12540.65 85.80 54715.07 88888.00 2013-05-01 15:40:01.500 121 12540.50 85.83 54715.10 88888.00 2013-05-01 15:40:01.625 121 12540.42 85.90 54715.12 88888.00 2013-05-01 15:40:01.750 121 12540.38 85.88 54715.07 88888.00 2013-05-01 15:40:01.875 121 12540.33 85.92 54715.07 88888.00 2013-05-01 15:40:02.000 121 12540.20 85.92 54715.07 88888.00 2013-05-01 15:40:02.125 121 12540.08 86.00 54715.10 88888.00 2013-05-01 15:40:02.250 121 12539.92 86.05 54715.07 88888.00 2013-05-01 15:40:02.375 121 12539.90 86.10 54715.05 88888.00 2013-05-01 15:40:02.500 121 12539.85 86.12 54715.07 88888.00 2013-05-01 15:40:02.625 121 12539.83 86.20 54715.07 88888.00 2013-05-01 15:40:02.750 121 12539.80 86.28 54715.07 88888.00 2013-05-01 15:40:02.875 121 12539.80 86.35 54715.07 88888.00 2013-05-01 15:40:03.000 121 12539.77 86.42 54715.07 88888.00 2013-05-01 15:40:03.125 121 12539.73 86.53 54715.07 88888.00 2013-05-01 15:40:03.250 121 12539.73 86.62 54715.05 88888.00 2013-05-01 15:40:03.375 121 12539.77 86.70 54715.05 88888.00 2013-05-01 15:40:03.500 121 12539.75 86.80 54715.05 88888.00 2013-05-01 15:40:03.625 121 12539.70 86.88 54715.05 88888.00 2013-05-01 15:40:03.750 121 12539.67 86.92 54715.03 88888.00 2013-05-01 15:40:03.875 121 12539.67 86.97 54715.00 88888.00 2013-05-01 15:40:04.000 121 12539.70 87.03 54714.97 88888.00 2013-05-01 15:40:04.125 121 12539.70 87.08 54714.97 88888.00 2013-05-01 15:40:04.250 121 12539.67 87.10 54714.95 88888.00 2013-05-01 15:40:04.375 121 12539.75 87.12 54714.93 88888.00 2013-05-01 15:40:04.500 121 12539.77 87.12 54714.93 88888.00 2013-05-01 15:40:04.625 121 12539.80 87.12 54714.93 88888.00 2013-05-01 15:40:04.750 121 12539.83 87.17 54714.93 88888.00 2013-05-01 15:40:04.875 121 12539.77 87.20 54714.93 88888.00 2013-05-01 15:40:05.000 121 12539.77 87.22 54714.90 88888.00 2013-05-01 15:40:05.125 121 12539.80 87.28 54714.90 88888.00 2013-05-01 15:40:05.250 121 12539.77 87.35 54714.90 88888.00 2013-05-01 15:40:05.375 121 12539.83 87.45 54714.93 88888.00 2013-05-01 15:40:05.500 121 12539.90 87.53 54714.90 88888.00 2013-05-01 15:40:05.625 121 12539.98 87.58 54714.93 88888.00 2013-05-01 15:40:05.750 121 12539.98 87.62 54714.90 88888.00 2013-05-01 15:40:05.875 121 12539.98 87.65 54714.90 88888.00 2013-05-01 15:40:06.000 121 12539.98 87.65 54714.88 88888.00 2013-05-01 15:40:06.125 121 12539.98 87.65 54714.85 88888.00 2013-05-01 15:40:06.250 121 12539.90 87.65 54714.82 88888.00 2013-05-01 15:40:06.375 121 12539.95 87.67 54714.82 88888.00 2013-05-01 15:40:06.500 121 12540.00 87.70 54714.82 88888.00 2013-05-01 15:40:06.625 121 12540.02 87.72 54714.85 88888.00 2013-05-01 15:40:06.750 121 12540.00 87.75 54714.88 88888.00 2013-05-01 15:40:06.875 121 12539.98 87.80 54714.88 88888.00 2013-05-01 15:40:07.000 121 12539.92 87.83 54714.82 88888.00 2013-05-01 15:40:07.125 121 12539.88 87.83 54714.80 88888.00 2013-05-01 15:40:07.250 121 12539.80 87.80 54714.80 88888.00 2013-05-01 15:40:07.375 121 12539.75 87.85 54714.82 88888.00 2013-05-01 15:40:07.500 121 12539.75 87.92 54714.85 88888.00 2013-05-01 15:40:07.625 121 12539.75 87.97 54714.85 88888.00 2013-05-01 15:40:07.750 121 12539.70 88.03 54714.80 88888.00 2013-05-01 15:40:07.875 121 12539.70 88.10 54714.80 88888.00 2013-05-01 15:40:08.000 121 12539.67 88.17 54714.80 88888.00 2013-05-01 15:40:08.125 121 12539.58 88.25 54714.80 88888.00 2013-05-01 15:40:08.250 121 12539.48 88.33 54714.78 88888.00 2013-05-01 15:40:08.375 121 12539.45 88.45 54714.75 88888.00 2013-05-01 15:40:08.500 121 12539.42 88.55 54714.72 88888.00 2013-05-01 15:40:08.625 121 12539.42 88.62 54714.78 88888.00 2013-05-01 15:40:08.750 121 12539.45 88.70 54714.78 88888.00 2013-05-01 15:40:08.875 121 12539.48 88.83 54714.82 88888.00 2013-05-01 15:40:09.000 121 12539.42 88.88 54714.78 88888.00 2013-05-01 15:40:09.125 121 12539.42 88.95 54714.78 88888.00 2013-05-01 15:40:09.250 121 12539.42 89.05 54714.75 88888.00 2013-05-01 15:40:09.375 121 12539.45 89.15 54714.78 88888.00 2013-05-01 15:40:09.500 121 12539.40 89.25 54714.78 88888.00 2013-05-01 15:40:09.625 121 12539.33 89.33 54714.72 88888.00 2013-05-01 15:40:09.750 121 12539.27 89.38 54714.72 88888.00 2013-05-01 15:40:09.875 121 12539.30 89.42 54714.72 88888.00 2013-05-01 15:40:10.000 121 12539.30 89.53 54714.72 88888.00 2013-05-01 15:40:10.125 121 12539.33 89.60 54714.72 88888.00 2013-05-01 15:40:10.250 121 12539.35 89.67 54714.75 88888.00 2013-05-01 15:40:10.375 121 12539.40 89.72 54714.72 88888.00 2013-05-01 15:40:10.500 121 12539.35 89.78 54714.70 88888.00 2013-05-01 15:40:10.625 121 12539.27 89.83 54714.70 88888.00 2013-05-01 15:40:10.750 121 12539.25 89.85 54714.72 88888.00 2013-05-01 15:40:10.875 121 12539.17 89.90 54714.70 88888.00 2013-05-01 15:40:11.000 121 12539.10 89.92 54714.70 88888.00 2013-05-01 15:40:11.125 121 12539.10 89.97 54714.75 88888.00 2013-05-01 15:40:11.250 121 12539.02 89.97 54714.72 88888.00 2013-05-01 15:40:11.375 121 12539.08 90.05 54714.68 88888.00 2013-05-01 15:40:11.500 121 12539.10 90.05 54714.70 88888.00 2013-05-01 15:40:11.625 121 12539.02 90.08 54714.68 88888.00 2013-05-01 15:40:11.750 121 12538.98 90.15 54714.70 88888.00 2013-05-01 15:40:11.875 121 12538.95 90.20 54714.72 88888.00 2013-05-01 15:40:12.000 121 12538.90 90.22 54714.70 88888.00 2013-05-01 15:40:12.125 121 12538.85 90.25 54714.72 88888.00 2013-05-01 15:40:12.250 121 12538.88 90.33 54714.75 88888.00 2013-05-01 15:40:12.375 121 12538.92 90.38 54714.70 88888.00 2013-05-01 15:40:12.500 121 12538.88 90.42 54714.70 88888.00 2013-05-01 15:40:12.625 121 12538.85 90.45 54714.72 88888.00 2013-05-01 15:40:12.750 121 12538.83 90.50 54714.70 88888.00 2013-05-01 15:40:12.875 121 12538.80 90.58 54714.72 88888.00 2013-05-01 15:40:13.000 121 12538.75 90.60 54714.70 88888.00 2013-05-01 15:40:13.125 121 12538.75 90.62 54714.70 88888.00 2013-05-01 15:40:13.250 121 12538.70 90.67 54714.72 88888.00 2013-05-01 15:40:13.375 121 12538.73 90.75 54714.75 88888.00 2013-05-01 15:40:13.500 121 12538.75 90.75 54714.75 88888.00 2013-05-01 15:40:13.625 121 12538.65 90.75 54714.70 88888.00 2013-05-01 15:40:13.750 121 12538.60 90.78 54714.72 88888.00 2013-05-01 15:40:13.875 121 12538.50 90.72 54714.72 88888.00 2013-05-01 15:40:14.000 121 12538.50 90.75 54714.72 88888.00 2013-05-01 15:40:14.125 121 12538.48 90.70 54714.75 88888.00 2013-05-01 15:40:14.250 121 12538.48 90.72 54714.72 88888.00 2013-05-01 15:40:14.375 121 12538.52 90.75 54714.72 88888.00 2013-05-01 15:40:14.500 121 12538.52 90.72 54714.70 88888.00 2013-05-01 15:40:14.625 121 12538.55 90.67 54714.70 88888.00 2013-05-01 15:40:14.750 121 12538.50 90.70 54714.72 88888.00 2013-05-01 15:40:14.875 121 12538.58 90.70 54714.72 88888.00 2013-05-01 15:40:15.000 121 12538.58 90.67 54714.70 88888.00 2013-05-01 15:40:15.125 121 12538.65 90.65 54714.68 88888.00 2013-05-01 15:40:15.250 121 12538.67 90.58 54714.62 88888.00 2013-05-01 15:40:15.375 121 12538.77 90.55 54714.60 88888.00 2013-05-01 15:40:15.500 121 12538.77 90.53 54714.60 88888.00 2013-05-01 15:40:15.625 121 12538.80 90.55 54714.62 88888.00 2013-05-01 15:40:15.750 121 12538.80 90.55 54714.62 88888.00 2013-05-01 15:40:15.875 121 12538.88 90.47 54714.57 88888.00 2013-05-01 15:40:16.000 121 12538.88 90.42 54714.53 88888.00 2013-05-01 15:40:16.125 121 12538.90 90.38 54714.53 88888.00 2013-05-01 15:40:16.250 121 12538.90 90.33 54714.55 88888.00 2013-05-01 15:40:16.375 121 12539.02 90.30 54714.55 88888.00 2013-05-01 15:40:16.500 121 12539.05 90.28 54714.53 88888.00 2013-05-01 15:40:16.625 121 12539.05 90.25 54714.53 88888.00 2013-05-01 15:40:16.750 121 12539.12 90.20 54714.53 88888.00 2013-05-01 15:40:16.875 121 12539.12 90.15 54714.50 88888.00 2013-05-01 15:40:17.000 121 12539.12 90.10 54714.47 88888.00 2013-05-01 15:40:17.125 121 12539.15 90.05 54714.47 88888.00 2013-05-01 15:40:17.250 121 12539.08 90.00 54714.47 88888.00 2013-05-01 15:40:17.375 121 12539.12 90.00 54714.47 88888.00 2013-05-01 15:40:17.500 121 12539.15 89.97 54714.45 88888.00 2013-05-01 15:40:17.625 121 12539.12 89.92 54714.43 88888.00 2013-05-01 15:40:17.750 121 12539.12 89.92 54714.43 88888.00 2013-05-01 15:40:17.875 121 12539.17 89.90 54714.43 88888.00 2013-05-01 15:40:18.000 121 12539.20 89.83 54714.40 88888.00 2013-05-01 15:40:18.125 121 12539.23 89.80 54714.43 88888.00 2013-05-01 15:40:18.250 121 12539.17 89.78 54714.43 88888.00 2013-05-01 15:40:18.375 121 12539.12 89.75 54714.40 88888.00 2013-05-01 15:40:18.500 121 12539.05 89.72 54714.43 88888.00 2013-05-01 15:40:18.625 121 12539.02 89.75 54714.40 88888.00 2013-05-01 15:40:18.750 121 12539.05 89.67 54714.40 88888.00 2013-05-01 15:40:18.875 121 12539.02 89.65 54714.38 88888.00 2013-05-01 15:40:19.000 121 12538.98 89.67 54714.40 88888.00 2013-05-01 15:40:19.125 121 12538.90 89.65 54714.38 88888.00 2013-05-01 15:40:19.250 121 12538.85 89.60 54714.35 88888.00 2013-05-01 15:40:19.375 121 12538.95 89.60 54714.38 88888.00 2013-05-01 15:40:19.500 121 12539.00 89.58 54714.38 88888.00 2013-05-01 15:40:19.625 121 12539.00 89.58 54714.38 88888.00 2013-05-01 15:40:19.750 121 12539.00 89.55 54714.35 88888.00 2013-05-01 15:40:19.875 121 12538.98 89.53 54714.35 88888.00 2013-05-01 15:40:20.000 121 12538.98 89.50 54714.32 88888.00 2013-05-01 15:40:20.125 121 12539.00 89.47 54714.35 88888.00 2013-05-01 15:40:20.250 121 12538.98 89.42 54714.35 88888.00 2013-05-01 15:40:20.375 121 12539.05 89.42 54714.35 88888.00 2013-05-01 15:40:20.500 121 12539.12 89.38 54714.32 88888.00 2013-05-01 15:40:20.625 121 12539.17 89.40 54714.28 88888.00 2013-05-01 15:40:20.750 121 12539.20 89.42 54714.25 88888.00 2013-05-01 15:40:20.875 121 12539.15 89.40 54714.25 88888.00 2013-05-01 15:40:21.000 121 12539.15 89.38 54714.22 88888.00 2013-05-01 15:40:21.125 121 12539.20 89.35 54714.22 88888.00 2013-05-01 15:40:21.250 121 12539.23 89.30 54714.20 88888.00 2013-05-01 15:40:21.375 121 12539.27 89.33 54714.20 88888.00 2013-05-01 15:40:21.500 121 12539.35 89.33 54714.18 88888.00 2013-05-01 15:40:21.625 121 12539.35 89.33 54714.12 88888.00 2013-05-01 15:40:21.750 121 12539.35 89.28 54714.12 88888.00 2013-05-01 15:40:21.875 121 12539.35 89.30 54714.15 88888.00 2013-05-01 15:40:22.000 121 12539.45 89.35 54714.12 88888.00 2013-05-01 15:40:22.125 121 12539.45 89.38 54714.12 88888.00 2013-05-01 15:40:22.250 121 12539.40 89.38 54714.07 88888.00 2013-05-01 15:40:22.375 121 12539.33 89.40 54714.07 88888.00 2013-05-01 15:40:22.500 121 12539.23 89.40 54714.07 88888.00 2013-05-01 15:40:22.625 121 12539.15 89.42 54714.07 88888.00 2013-05-01 15:40:22.750 121 12539.17 89.45 54714.05 88888.00 2013-05-01 15:40:22.875 121 12539.23 89.47 54714.05 88888.00 2013-05-01 15:40:23.000 121 12539.23 89.53 54714.03 88888.00 2013-05-01 15:40:23.125 121 12539.20 89.55 54714.03 88888.00 2013-05-01 15:40:23.250 121 12539.10 89.50 54714.00 88888.00 2013-05-01 15:40:23.375 121 12539.05 89.50 54714.00 88888.00 2013-05-01 15:40:23.500 121 12539.00 89.50 54714.00 88888.00 2013-05-01 15:40:23.625 121 12538.92 89.53 54714.03 88888.00 2013-05-01 15:40:23.750 121 12538.90 89.58 54714.03 88888.00 2013-05-01 15:40:23.875 121 12538.83 89.58 54714.00 88888.00 2013-05-01 15:40:24.000 121 12538.75 89.58 54714.00 88888.00 2013-05-01 15:40:24.125 121 12538.70 89.65 54714.03 88888.00 2013-05-01 15:40:24.250 121 12538.62 89.62 54714.00 88888.00 2013-05-01 15:40:24.375 121 12538.60 89.62 54713.97 88888.00 2013-05-01 15:40:24.500 121 12538.55 89.60 54713.95 88888.00 2013-05-01 15:40:24.625 121 12538.52 89.60 54714.00 88888.00 2013-05-01 15:40:24.750 121 12538.48 89.60 54714.00 88888.00 2013-05-01 15:40:24.875 121 12538.38 89.60 54713.97 88888.00 2013-05-01 15:40:25.000 121 12538.33 89.60 54713.95 88888.00 2013-05-01 15:40:25.125 121 12538.25 89.65 54713.97 88888.00 2013-05-01 15:40:25.250 121 12538.15 89.62 54713.97 88888.00 2013-05-01 15:40:25.375 121 12538.15 89.62 54713.97 88888.00 2013-05-01 15:40:25.500 121 12538.12 89.62 54714.00 88888.00 2013-05-01 15:40:25.625 121 12538.15 89.65 54714.00 88888.00 2013-05-01 15:40:25.750 121 12538.15 89.67 54713.97 88888.00 2013-05-01 15:40:25.875 121 12538.05 89.65 54713.95 88888.00 2013-05-01 15:40:26.000 121 12537.92 89.67 54713.95 88888.00 2013-05-01 15:40:26.125 121 12537.90 89.67 54713.97 88888.00 2013-05-01 15:40:26.250 121 12537.80 89.62 54713.97 88888.00 2013-05-01 15:40:26.375 121 12537.80 89.65 54713.97 88888.00 2013-05-01 15:40:26.500 121 12537.77 89.62 54713.97 88888.00 2013-05-01 15:40:26.625 121 12537.75 89.60 54714.00 88888.00 2013-05-01 15:40:26.750 121 12537.80 89.62 54713.97 88888.00 2013-05-01 15:40:26.875 121 12537.77 89.62 54713.95 88888.00 2013-05-01 15:40:27.000 121 12537.73 89.67 54713.95 88888.00 2013-05-01 15:40:27.125 121 12537.67 89.67 54713.97 88888.00 2013-05-01 15:40:27.250 121 12537.60 89.72 54714.00 88888.00 2013-05-01 15:40:27.375 121 12537.60 89.75 54714.00 88888.00 2013-05-01 15:40:27.500 121 12537.58 89.85 54714.00 88888.00 2013-05-01 15:40:27.625 121 12537.58 89.90 54714.03 88888.00 2013-05-01 15:40:27.750 121 12537.55 90.00 54714.05 88888.00 2013-05-01 15:40:27.875 121 12537.42 90.05 54714.05 88888.00 2013-05-01 15:40:28.000 121 12537.38 90.12 54714.03 88888.00 2013-05-01 15:40:28.125 121 12537.35 90.25 54714.03 88888.00 2013-05-01 15:40:28.250 121 12537.27 90.33 54714.07 88888.00 2013-05-01 15:40:28.375 121 12537.27 90.38 54714.03 88888.00 2013-05-01 15:40:28.500 121 12537.25 90.42 54714.05 88888.00 2013-05-01 15:40:28.625 121 12537.25 90.50 54714.05 88888.00 2013-05-01 15:40:28.750 121 12537.23 90.50 54714.05 88888.00 2013-05-01 15:40:28.875 121 12537.12 90.50 54714.07 88888.00 2013-05-01 15:40:29.000 121 12537.05 90.50 54714.05 88888.00 2013-05-01 15:40:29.125 121 12537.08 90.53 54714.03 88888.00 2013-05-01 15:40:29.250 121 12537.12 90.55 54714.07 88888.00 2013-05-01 15:40:29.375 121 12537.20 90.60 54714.07 88888.00 2013-05-01 15:40:29.500 121 12537.17 90.53 54714.05 88888.00 2013-05-01 15:40:29.625 121 12537.23 90.53 54714.05 88888.00 2013-05-01 15:40:29.750 121 12537.25 90.53 54714.07 88888.00 2013-05-01 15:40:29.875 121 12537.25 90.53 54714.07 88888.00 2013-05-01 15:40:30.000 121 12537.38 90.55 54714.05 88888.00 2013-05-01 15:40:30.125 121 12537.45 90.55 54714.05 88888.00 2013-05-01 15:40:30.250 121 12537.50 90.50 54714.07 88888.00 2013-05-01 15:40:30.375 121 12537.55 90.47 54714.10 88888.00 2013-05-01 15:40:30.500 121 12537.55 90.45 54714.12 88888.00 2013-05-01 15:40:30.625 121 12537.58 90.38 54714.10 88888.00 2013-05-01 15:40:30.750 121 12537.62 90.38 54714.10 88888.00 2013-05-01 15:40:30.875 121 12537.67 90.38 54714.10 88888.00 2013-05-01 15:40:31.000 121 12537.70 90.30 54714.07 88888.00 2013-05-01 15:40:31.125 121 12537.73 90.28 54714.07 88888.00 2013-05-01 15:40:31.250 121 12537.65 90.17 54714.10 88888.00 2013-05-01 15:40:31.375 121 12537.67 90.12 54714.10 88888.00 2013-05-01 15:40:31.500 121 12537.67 90.08 54714.07 88888.00 2013-05-01 15:40:31.625 121 12537.65 90.03 54714.07 88888.00 2013-05-01 15:40:31.750 121 12537.65 90.00 54714.07 88888.00 2013-05-01 15:40:31.875 121 12537.67 89.97 54714.07 88888.00 2013-05-01 15:40:32.000 121 12537.62 89.92 54714.05 88888.00 2013-05-01 15:40:32.125 121 12537.58 89.95 54714.07 88888.00 2013-05-01 15:40:32.250 121 12537.50 89.95 54714.07 88888.00 2013-05-01 15:40:32.375 121 12537.50 89.97 54714.05 88888.00 2013-05-01 15:40:32.500 121 12537.45 90.03 54714.07 88888.00 2013-05-01 15:40:32.625 121 12537.45 90.05 54714.07 88888.00 2013-05-01 15:40:32.750 121 12537.48 90.12 54714.07 88888.00 2013-05-01 15:40:32.875 121 12537.52 90.15 54714.10 88888.00 2013-05-01 15:40:33.000 121 12537.42 90.20 54714.10 88888.00 2013-05-01 15:40:33.125 121 12537.35 90.22 54714.07 88888.00 2013-05-01 15:40:33.250 121 12537.30 90.25 54714.10 88888.00 2013-05-01 15:40:33.375 121 12537.38 90.30 54714.10 88888.00 2013-05-01 15:40:33.500 121 12537.30 90.30 54714.10 88888.00 2013-05-01 15:40:33.625 121 12537.27 90.30 54714.10 88888.00 2013-05-01 15:40:33.750 121 12537.30 90.28 54714.07 88888.00 2013-05-01 15:40:33.875 121 12537.30 90.35 54714.10 88888.00 2013-05-01 15:40:34.000 121 12537.30 90.38 54714.12 88888.00 2013-05-01 15:40:34.125 121 12537.38 90.38 54714.12 88888.00 2013-05-01 15:40:34.250 121 12537.40 90.30 54714.07 88888.00 2013-05-01 15:40:34.375 121 12537.52 90.33 54714.05 88888.00 2013-05-01 15:40:34.500 121 12537.50 90.38 54714.07 88888.00 2013-05-01 15:40:34.625 121 12537.48 90.40 54714.10 88888.00 2013-05-01 15:40:34.750 121 12537.45 90.38 54714.10 88888.00 2013-05-01 15:40:34.875 121 12537.45 90.38 54714.10 88888.00 2013-05-01 15:40:35.000 121 12537.40 90.38 54714.05 88888.00 2013-05-01 15:40:35.125 121 12537.42 90.40 54714.07 88888.00 2013-05-01 15:40:35.250 121 12537.38 90.40 54714.10 88888.00 2013-05-01 15:40:35.375 121 12537.33 90.40 54714.07 88888.00 2013-05-01 15:40:35.500 121 12537.35 90.42 54714.07 88888.00 2013-05-01 15:40:35.625 121 12537.42 90.47 54714.10 88888.00 2013-05-01 15:40:35.750 121 12537.45 90.47 54714.10 88888.00 2013-05-01 15:40:35.875 121 12537.45 90.47 54714.10 88888.00 2013-05-01 15:40:36.000 121 12537.42 90.45 54714.07 88888.00 2013-05-01 15:40:36.125 121 12537.38 90.47 54714.10 88888.00 2013-05-01 15:40:36.250 121 12537.27 90.45 54714.12 88888.00 2013-05-01 15:40:36.375 121 12537.25 90.45 54714.12 88888.00 2013-05-01 15:40:36.500 121 12537.27 90.42 54714.10 88888.00 2013-05-01 15:40:36.625 121 12537.35 90.45 54714.10 88888.00 2013-05-01 15:40:36.750 121 12537.33 90.45 54714.05 88888.00 2013-05-01 15:40:36.875 121 12537.30 90.45 54714.05 88888.00 2013-05-01 15:40:37.000 121 12537.27 90.47 54714.05 88888.00 2013-05-01 15:40:37.125 121 12537.25 90.47 54714.03 88888.00 2013-05-01 15:40:37.250 121 12537.15 90.50 54714.05 88888.00 2013-05-01 15:40:37.375 121 12537.15 90.55 54714.07 88888.00 2013-05-01 15:40:37.500 121 12537.12 90.60 54714.07 88888.00 2013-05-01 15:40:37.625 121 12537.12 90.60 54714.07 88888.00 2013-05-01 15:40:37.750 121 12537.12 90.62 54714.10 88888.00 2013-05-01 15:40:37.875 121 12537.05 90.60 54714.10 88888.00 2013-05-01 15:40:38.000 121 12537.05 90.62 54714.07 88888.00 2013-05-01 15:40:38.125 121 12537.00 90.67 54714.10 88888.00 2013-05-01 15:40:38.250 121 12537.02 90.72 54714.07 88888.00 2013-05-01 15:40:38.375 121 12537.12 90.75 54714.07 88888.00 2013-05-01 15:40:38.500 121 12537.15 90.80 54714.05 88888.00 2013-05-01 15:40:38.625 121 12537.10 90.80 54714.03 88888.00 2013-05-01 15:40:38.750 121 12536.95 90.80 54714.03 88888.00 2013-05-01 15:40:38.875 121 12536.90 90.80 54714.03 88888.00 2013-05-01 15:40:39.000 121 12536.83 90.80 54714.00 88888.00 2013-05-01 15:40:39.125 121 12536.80 90.88 54714.00 88888.00 2013-05-01 15:40:39.250 121 12536.77 90.90 54714.03 88888.00 2013-05-01 15:40:39.375 121 12536.73 90.92 54714.00 88888.00 2013-05-01 15:40:39.500 121 12536.67 90.92 54714.00 88888.00 2013-05-01 15:40:39.625 121 12536.65 90.90 54713.97 88888.00 2013-05-01 15:40:39.750 121 12536.58 90.90 54713.97 88888.00 2013-05-01 15:40:39.875 121 12536.45 90.92 54713.93 88888.00 2013-05-01 15:40:40.000 121 12536.42 90.90 54713.88 88888.00 2013-05-01 15:40:40.125 121 12536.42 90.90 54713.85 88888.00 2013-05-01 15:40:40.250 121 12536.38 90.85 54713.82 88888.00 2013-05-01 15:40:40.375 121 12536.38 90.83 54713.80 88888.00 2013-05-01 15:40:40.500 121 12536.35 90.83 54713.78 88888.00 2013-05-01 15:40:40.625 121 12536.27 90.83 54713.78 88888.00 2013-05-01 15:40:40.750 121 12536.10 90.80 54713.80 88888.00 2013-05-01 15:40:40.875 121 12536.00 90.83 54713.80 88888.00 2013-05-01 15:40:41.000 121 12536.00 90.83 54713.80 88888.00 2013-05-01 15:40:41.125 121 12535.95 90.83 54713.78 88888.00 2013-05-01 15:40:41.250 121 12535.88 90.80 54713.75 88888.00 2013-05-01 15:40:41.375 121 12535.85 90.78 54713.72 88888.00 2013-05-01 15:40:41.500 121 12535.85 90.75 54713.68 88888.00 2013-05-01 15:40:41.625 121 12535.88 90.72 54713.62 88888.00 2013-05-01 15:40:41.750 121 12535.88 90.72 54713.62 88888.00 2013-05-01 15:40:41.875 121 12535.95 90.70 54713.62 88888.00 2013-05-01 15:40:42.000 121 12536.00 90.67 54713.62 88888.00 2013-05-01 15:40:42.125 121 12536.02 90.65 54713.60 88888.00 2013-05-01 15:40:42.250 121 12536.02 90.55 54713.53 88888.00 2013-05-01 15:40:42.375 121 12536.12 90.55 54713.47 88888.00 2013-05-01 15:40:42.500 121 12536.20 90.53 54713.47 88888.00 2013-05-01 15:40:42.625 121 12536.25 90.55 54713.43 88888.00 2013-05-01 15:40:42.750 121 12536.25 90.53 54713.40 88888.00 2013-05-01 15:40:42.875 121 12536.25 90.53 54713.32 88888.00 2013-05-01 15:40:43.000 121 12536.27 90.53 54713.25 88888.00 2013-05-01 15:40:43.125 121 12536.33 90.53 54713.28 88888.00 2013-05-01 15:40:43.250 121 12536.33 90.55 54713.30 88888.00 2013-05-01 15:40:43.375 121 12536.38 90.53 54713.25 88888.00 2013-05-01 15:40:43.500 121 12536.40 90.55 54713.25 88888.00 2013-05-01 15:40:43.625 121 12536.48 90.55 54713.25 88888.00 2013-05-01 15:40:43.750 121 12536.45 90.53 54713.22 88888.00 2013-05-01 15:40:43.875 121 12536.38 90.47 54713.22 88888.00 2013-05-01 15:40:44.000 121 12536.35 90.50 54713.18 88888.00 2013-05-01 15:40:44.125 121 12536.40 90.47 54713.20 88888.00 2013-05-01 15:40:44.250 121 12536.35 90.53 54713.18 88888.00 2013-05-01 15:40:44.375 121 12536.33 90.50 54713.15 88888.00 2013-05-01 15:40:44.500 121 12536.30 90.53 54713.15 88888.00 2013-05-01 15:40:44.625 121 12536.25 90.55 54713.15 88888.00 2013-05-01 15:40:44.750 121 12536.25 90.62 54713.12 88888.00 2013-05-01 15:40:44.875 121 12536.20 90.67 54713.10 88888.00 2013-05-01 15:40:45.000 121 12536.12 90.70 54713.10 88888.00 2013-05-01 15:40:45.125 121 12536.08 90.70 54713.07 88888.00 2013-05-01 15:40:45.250 121 12536.05 90.70 54713.10 88888.00 2013-05-01 15:40:45.375 121 12536.08 90.75 54713.12 88888.00 2013-05-01 15:40:45.500 121 12536.02 90.72 54713.10 88888.00 2013-05-01 15:40:45.625 121 12536.02 90.75 54713.05 88888.00 2013-05-01 15:40:45.750 121 12536.05 90.78 54713.05 88888.00 2013-05-01 15:40:45.875 121 12536.08 90.78 54713.07 88888.00 2013-05-01 15:40:46.000 121 12536.00 90.80 54713.07 88888.00 2013-05-01 15:40:46.125 121 12536.00 90.80 54713.10 88888.00 2013-05-01 15:40:46.250 121 12536.05 90.85 54713.10 88888.00 2013-05-01 15:40:46.375 121 12536.08 90.88 54713.07 88888.00 2013-05-01 15:40:46.500 121 12536.08 90.88 54713.07 88888.00 2013-05-01 15:40:46.625 121 12536.02 90.90 54713.05 88888.00 2013-05-01 15:40:46.750 121 12535.92 90.90 54713.07 88888.00 2013-05-01 15:40:46.875 121 12535.90 90.90 54713.10 88888.00 2013-05-01 15:40:47.000 121 12535.88 90.90 54713.07 88888.00 2013-05-01 15:40:47.125 121 12535.92 90.90 54713.10 88888.00 2013-05-01 15:40:47.250 121 12535.95 90.92 54713.12 88888.00 2013-05-01 15:40:47.375 121 12536.00 90.92 54713.12 88888.00 2013-05-01 15:40:47.500 121 12536.02 90.90 54713.10 88888.00 2013-05-01 15:40:47.625 121 12536.00 90.88 54713.10 88888.00 2013-05-01 15:40:47.750 121 12535.95 90.88 54713.07 88888.00 2013-05-01 15:40:47.875 121 12535.98 90.88 54713.10 88888.00 2013-05-01 15:40:48.000 121 12535.98 90.85 54713.07 88888.00 2013-05-01 15:40:48.125 121 12536.00 90.85 54713.12 88888.00 2013-05-01 15:40:48.250 121 12536.05 90.85 54713.10 88888.00 2013-05-01 15:40:48.375 121 12536.08 90.88 54713.10 88888.00 2013-05-01 15:40:48.500 121 12536.02 90.85 54713.10 88888.00 2013-05-01 15:40:48.625 121 12536.08 90.85 54713.12 88888.00 2013-05-01 15:40:48.750 121 12536.12 90.83 54713.10 88888.00 2013-05-01 15:40:48.875 121 12536.05 90.80 54713.10 88888.00 2013-05-01 15:40:49.000 121 12536.00 90.75 54713.12 88888.00 2013-05-01 15:40:49.125 121 12536.00 90.80 54713.18 88888.00 2013-05-01 15:40:49.250 121 12536.00 90.83 54713.15 88888.00 2013-05-01 15:40:49.375 121 12535.98 90.80 54713.12 88888.00 2013-05-01 15:40:49.500 121 12535.98 90.80 54713.07 88888.00 2013-05-01 15:40:49.625 121 12535.95 90.80 54713.07 88888.00 2013-05-01 15:40:49.750 121 12535.98 90.88 54713.10 88888.00 2013-05-01 15:40:49.875 121 12536.00 90.92 54713.12 88888.00 2013-05-01 15:40:50.000 121 12536.00 90.95 54713.15 88888.00 2013-05-01 15:40:50.125 121 12536.02 90.95 54713.12 88888.00 2013-05-01 15:40:50.250 121 12535.98 90.90 54713.10 88888.00 2013-05-01 15:40:50.375 121 12535.98 90.92 54713.10 88888.00 2013-05-01 15:40:50.500 121 12535.90 90.95 54713.12 88888.00 2013-05-01 15:40:50.625 121 12535.88 90.95 54713.15 88888.00 2013-05-01 15:40:50.750 121 12535.90 91.00 54713.15 88888.00 2013-05-01 15:40:50.875 121 12535.98 91.00 54713.15 88888.00 2013-05-01 15:40:51.000 121 12536.00 91.00 54713.12 88888.00 2013-05-01 15:40:51.125 121 12536.02 91.03 54713.12 88888.00 2013-05-01 15:40:51.250 121 12536.02 91.00 54713.15 88888.00 2013-05-01 15:40:51.375 121 12536.00 91.00 54713.12 88888.00 2013-05-01 15:40:51.500 121 12536.00 90.97 54713.12 88888.00 2013-05-01 15:40:51.625 121 12536.02 90.97 54713.12 88888.00 2013-05-01 15:40:51.750 121 12536.08 91.00 54713.10 88888.00 2013-05-01 15:40:51.875 121 12536.12 91.03 54713.10 88888.00 2013-05-01 15:40:52.000 121 12536.15 91.03 54713.10 88888.00 2013-05-01 15:40:52.125 121 12536.17 91.03 54713.10 88888.00 2013-05-01 15:40:52.250 121 12536.12 91.00 54713.12 88888.00 2013-05-01 15:40:52.375 121 12536.20 91.00 54713.15 88888.00 2013-05-01 15:40:52.500 121 12536.17 90.97 54713.10 88888.00 2013-05-01 15:40:52.625 121 12536.17 90.95 54713.05 88888.00 2013-05-01 15:40:52.750 121 12536.15 90.95 54713.10 88888.00 2013-05-01 15:40:52.875 121 12536.17 90.95 54713.10 88888.00 2013-05-01 15:40:53.000 121 12536.20 90.90 54713.05 88888.00 2013-05-01 15:40:53.125 121 12536.25 90.88 54713.05 88888.00 2013-05-01 15:40:53.250 121 12536.25 90.85 54713.05 88888.00 2013-05-01 15:40:53.375 121 12536.27 90.85 54713.07 88888.00 2013-05-01 15:40:53.500 121 12536.35 90.83 54713.05 88888.00 2013-05-01 15:40:53.625 121 12536.38 90.83 54713.05 88888.00 2013-05-01 15:40:53.750 121 12536.38 90.80 54713.05 88888.00 2013-05-01 15:40:53.875 121 12536.42 90.80 54713.05 88888.00 2013-05-01 15:40:54.000 121 12536.50 90.78 54713.05 88888.00 2013-05-01 15:40:54.125 121 12536.58 90.75 54713.03 88888.00 2013-05-01 15:40:54.250 121 12536.60 90.70 54713.03 88888.00 2013-05-01 15:40:54.375 121 12536.65 90.70 54712.95 88888.00 2013-05-01 15:40:54.500 121 12536.70 90.70 54713.00 88888.00 2013-05-01 15:40:54.625 121 12536.77 90.70 54712.97 88888.00 2013-05-01 15:40:54.750 121 12536.83 90.67 54713.03 88888.00 2013-05-01 15:40:54.875 121 12536.85 90.67 54713.03 88888.00 2013-05-01 15:40:55.000 121 12536.85 90.62 54713.00 88888.00 2013-05-01 15:40:55.125 121 12536.95 90.62 54713.03 88888.00 2013-05-01 15:40:55.250 121 12537.00 90.58 54713.05 88888.00 2013-05-01 15:40:55.375 121 12537.05 90.55 54713.00 88888.00 2013-05-01 15:40:55.500 121 12537.12 90.53 54712.97 88888.00 2013-05-01 15:40:55.625 121 12537.10 90.55 54712.97 88888.00 2013-05-01 15:40:55.750 121 12537.12 90.53 54713.00 88888.00 2013-05-01 15:40:55.875 121 12537.20 90.50 54713.03 88888.00 2013-05-01 15:40:56.000 121 12537.23 90.47 54713.03 88888.00 2013-05-01 15:40:56.125 121 12537.25 90.45 54713.00 88888.00 2013-05-01 15:40:56.250 121 12537.20 90.42 54712.97 88888.00 2013-05-01 15:40:56.375 121 12537.15 90.40 54712.97 88888.00 2013-05-01 15:40:56.500 121 12537.12 90.40 54713.00 88888.00 2013-05-01 15:40:56.625 121 12537.12 90.40 54713.00 88888.00 2013-05-01 15:40:56.750 121 12537.15 90.40 54712.97 88888.00 2013-05-01 15:40:56.875 121 12537.20 90.40 54713.00 88888.00 2013-05-01 15:40:57.000 121 12537.15 90.40 54712.97 88888.00 2013-05-01 15:40:57.125 121 12537.17 90.38 54712.97 88888.00 2013-05-01 15:40:57.250 121 12537.20 90.38 54713.00 88888.00 2013-05-01 15:40:57.375 121 12537.30 90.40 54713.00 88888.00 2013-05-01 15:40:57.500 121 12537.20 90.38 54712.97 88888.00 2013-05-01 15:40:57.625 121 12537.12 90.35 54712.95 88888.00 2013-05-01 15:40:57.750 121 12537.15 90.38 54712.95 88888.00 2013-05-01 15:40:57.875 121 12537.17 90.38 54712.97 88888.00 2013-05-01 15:40:58.000 121 12537.20 90.35 54712.97 88888.00 2013-05-01 15:40:58.125 121 12537.25 90.33 54712.95 88888.00 2013-05-01 15:40:58.250 121 12537.23 90.33 54712.95 88888.00 2013-05-01 15:40:58.375 121 12537.12 90.33 54712.93 88888.00 2013-05-01 15:40:58.500 121 12537.10 90.33 54712.93 88888.00 2013-05-01 15:40:58.625 121 12537.08 90.35 54712.95 88888.00 2013-05-01 15:40:58.750 121 12537.02 90.40 54712.90 88888.00 2013-05-01 15:40:58.875 121 12537.00 90.47 54712.90 88888.00 2013-05-01 15:40:59.000 121 12536.98 90.50 54712.97 88888.00 2013-05-01 15:40:59.125 121 12536.98 90.55 54712.97 88888.00 2013-05-01 15:40:59.250 121 12536.92 90.55 54712.97 88888.00 2013-05-01 15:40:59.375 121 12536.88 90.62 54712.95 88888.00 2013-05-01 15:40:59.500 121 12536.85 90.62 54712.95 88888.00 2013-05-01 15:40:59.625 121 12536.83 90.67 54712.93 88888.00 2013-05-01 15:40:59.750 121 12536.80 90.72 54712.90 88888.00 2013-05-01 15:40:59.875 121 12536.77 90.83 54712.93 88888.00 2013-05-01 15:41:00.000 121 12536.77 90.90 54712.93 88888.00 2013-05-01 15:41:00.125 121 12536.83 90.90 54712.93 88888.00 2013-05-01 15:41:00.250 121 12536.73 90.90 54712.93 88888.00 2013-05-01 15:41:00.375 121 12536.70 90.92 54712.95 88888.00 2013-05-01 15:41:00.500 121 12536.60 90.97 54712.93 88888.00 2013-05-01 15:41:00.625 121 12536.58 90.97 54712.90 88888.00 2013-05-01 15:41:00.750 121 12536.60 91.00 54712.90 88888.00 2013-05-01 15:41:00.875 121 12536.55 91.05 54712.93 88888.00 2013-05-01 15:41:01.000 121 12536.52 91.05 54712.90 88888.00 2013-05-01 15:41:01.125 121 12536.58 91.05 54712.90 88888.00 2013-05-01 15:41:01.250 121 12536.55 91.05 54712.90 88888.00 2013-05-01 15:41:01.375 121 12536.50 91.03 54712.90 88888.00 2013-05-01 15:41:01.500 121 12536.45 91.05 54712.93 88888.00 2013-05-01 15:41:01.625 121 12536.48 91.08 54712.95 88888.00 2013-05-01 15:41:01.750 121 12536.45 91.10 54712.95 88888.00 2013-05-01 15:41:01.875 121 12536.45 91.10 54712.93 88888.00 2013-05-01 15:41:02.000 121 12536.48 91.10 54712.93 88888.00 2013-05-01 15:41:02.125 121 12536.50 91.10 54712.93 88888.00 2013-05-01 15:41:02.250 121 12536.45 91.10 54712.95 88888.00 2013-05-01 15:41:02.375 121 12536.42 91.10 54712.93 88888.00 2013-05-01 15:41:02.500 121 12536.38 91.15 54712.93 88888.00 2013-05-01 15:41:02.625 121 12536.42 91.15 54712.93 88888.00 2013-05-01 15:41:02.750 121 12536.40 91.15 54712.95 88888.00 2013-05-01 15:41:02.875 121 12536.40 91.10 54712.95 88888.00 2013-05-01 15:41:03.000 121 12536.40 91.10 54712.95 88888.00 2013-05-01 15:41:03.125 121 12536.42 91.08 54712.95 88888.00 2013-05-01 15:41:03.250 121 12536.38 91.08 54712.97 88888.00 2013-05-01 15:41:03.375 121 12536.38 91.12 54712.97 88888.00 2013-05-01 15:41:03.500 121 12536.38 91.12 54712.97 88888.00 2013-05-01 15:41:03.625 121 12536.35 91.15 54712.97 88888.00 2013-05-01 15:41:03.750 121 12536.33 91.15 54713.00 88888.00 2013-05-01 15:41:03.875 121 12536.30 91.15 54713.03 88888.00 2013-05-01 15:41:04.000 121 12536.27 91.20 54712.97 88888.00 2013-05-01 15:41:04.125 121 12536.30 91.22 54712.97 88888.00 2013-05-01 15:41:04.250 121 12536.30 91.22 54712.97 88888.00 2013-05-01 15:41:04.375 121 12536.30 91.28 54713.03 88888.00 2013-05-01 15:41:04.500 121 12536.27 91.22 54713.03 88888.00 2013-05-01 15:41:04.625 121 12536.25 91.17 54713.00 88888.00 2013-05-01 15:41:04.750 121 12536.25 91.17 54713.03 88888.00 2013-05-01 15:41:04.875 121 12536.20 91.12 54713.05 88888.00 2013-05-01 15:41:05.000 121 12536.15 91.08 54713.05 88888.00 2013-05-01 15:41:05.125 121 12536.17 91.03 54713.05 88888.00 2013-05-01 15:41:05.250 121 12536.17 91.00 54713.05 88888.00 2013-05-01 15:41:05.375 121 12536.20 90.97 54713.03 88888.00 2013-05-01 15:41:05.500 121 12536.20 90.92 54713.03 88888.00 2013-05-01 15:41:05.625 121 12536.23 90.88 54713.07 88888.00 2013-05-01 15:41:05.750 121 12536.33 90.83 54713.07 88888.00 2013-05-01 15:41:05.875 121 12536.38 90.75 54713.07 88888.00 2013-05-01 15:41:06.000 121 12536.27 90.67 54713.03 88888.00 2013-05-01 15:41:06.125 121 12536.30 90.62 54713.05 88888.00 2013-05-01 15:41:06.250 121 12536.35 90.62 54713.05 88888.00 2013-05-01 15:41:06.375 121 12536.40 90.60 54713.05 88888.00 2013-05-01 15:41:06.500 121 12536.40 90.58 54713.07 88888.00 2013-05-01 15:41:06.625 121 12536.38 90.53 54713.05 88888.00 2013-05-01 15:41:06.750 121 12536.38 90.50 54713.03 88888.00 2013-05-01 15:41:06.875 121 12536.48 90.47 54713.03 88888.00 2013-05-01 15:41:07.000 121 12536.42 90.50 54713.03 88888.00 2013-05-01 15:41:07.125 121 12536.40 90.53 54713.10 88888.00 2013-05-01 15:41:07.250 121 12536.42 90.47 54713.10 88888.00 2013-05-01 15:41:07.375 121 12536.55 90.53 54713.10 88888.00 2013-05-01 15:41:07.500 121 12536.65 90.53 54713.10 88888.00 2013-05-01 15:41:07.625 121 12536.73 90.50 54713.07 88888.00 2013-05-01 15:41:07.750 121 12536.77 90.47 54713.12 88888.00 2013-05-01 15:41:07.875 121 12536.85 90.47 54713.12 88888.00 2013-05-01 15:41:08.000 121 12536.92 90.45 54713.10 88888.00 2013-05-01 15:41:08.125 121 12537.02 90.42 54713.07 88888.00 2013-05-01 15:41:08.250 121 12537.00 90.33 54713.10 88888.00 2013-05-01 15:41:08.375 121 12537.02 90.33 54713.07 88888.00 2013-05-01 15:41:08.500 121 12537.12 90.30 54713.07 88888.00 2013-05-01 15:41:08.625 121 12537.12 90.22 54713.05 88888.00 2013-05-01 15:41:08.750 121 12537.10 90.15 54713.07 88888.00 2013-05-01 15:41:08.875 121 12537.17 90.12 54713.05 88888.00 2013-05-01 15:41:09.000 121 12537.23 90.12 54713.03 88888.00 2013-05-01 15:41:09.125 121 12537.20 90.17 54713.07 88888.00 2013-05-01 15:41:09.250 121 12537.12 90.10 54713.07 88888.00 2013-05-01 15:41:09.375 121 12537.10 90.08 54713.05 88888.00 2013-05-01 15:41:09.500 121 12537.08 90.12 54713.12 88888.00 2013-05-01 15:41:09.625 121 12537.15 90.17 54713.12 88888.00 2013-05-01 15:41:09.750 121 12537.17 90.20 54713.12 88888.00 2013-05-01 15:41:09.875 121 12537.27 90.22 54713.12 88888.00 2013-05-01 15:41:10.000 121 12537.27 90.25 54713.12 88888.00 2013-05-01 15:41:10.125 121 12537.23 90.28 54713.18 88888.00 2013-05-01 15:41:10.250 121 12537.30 90.28 54713.18 88888.00 2013-05-01 15:41:10.375 121 12537.42 90.33 54713.18 88888.00 2013-05-01 15:41:10.500 121 12537.35 90.35 54713.18 88888.00 2013-05-01 15:41:10.625 121 12537.27 90.35 54713.10 88888.00 2013-05-01 15:41:10.750 121 12537.25 90.35 54713.12 88888.00 2013-05-01 15:41:10.875 121 12537.30 90.38 54713.12 88888.00 2013-05-01 15:41:11.000 121 12537.38 90.40 54713.12 88888.00 2013-05-01 15:41:11.125 121 12537.42 90.42 54713.15 88888.00 2013-05-01 15:41:11.250 121 12537.45 90.45 54713.12 88888.00 2013-05-01 15:41:11.375 121 12537.45 90.45 54713.12 88888.00 2013-05-01 15:41:11.500 121 12537.48 90.47 54713.12 88888.00 2013-05-01 15:41:11.625 121 12537.55 90.53 54713.15 88888.00 2013-05-01 15:41:11.750 121 12537.52 90.55 54713.12 88888.00 2013-05-01 15:41:11.875 121 12537.45 90.55 54713.12 88888.00 2013-05-01 15:41:12.000 121 12537.48 90.58 54713.12 88888.00 2013-05-01 15:41:12.125 121 12537.55 90.60 54713.12 88888.00 2013-05-01 15:41:12.250 121 12537.48 90.58 54713.12 88888.00 2013-05-01 15:41:12.375 121 12537.45 90.58 54713.10 88888.00 2013-05-01 15:41:12.500 121 12537.42 90.58 54713.12 88888.00 2013-05-01 15:41:12.625 121 12537.45 90.60 54713.10 88888.00 2013-05-01 15:41:12.750 121 12537.50 90.60 54713.12 88888.00 2013-05-01 15:41:12.875 121 12537.58 90.65 54713.12 88888.00 2013-05-01 15:41:13.000 121 12537.52 90.67 54713.12 88888.00 2013-05-01 15:41:13.125 121 12537.52 90.70 54713.10 88888.00 2013-05-01 15:41:13.250 121 12537.58 90.65 54713.12 88888.00 2013-05-01 15:41:13.375 121 12537.55 90.62 54713.10 88888.00 2013-05-01 15:41:13.500 121 12537.50 90.62 54713.12 88888.00 2013-05-01 15:41:13.625 121 12537.48 90.65 54713.12 88888.00 2013-05-01 15:41:13.750 121 12537.45 90.62 54713.15 88888.00 2013-05-01 15:41:13.875 121 12537.45 90.60 54713.15 88888.00 2013-05-01 15:41:14.000 121 12537.52 90.58 54713.12 88888.00 2013-05-01 15:41:14.125 121 12537.48 90.55 54713.12 88888.00 2013-05-01 15:41:14.250 121 12537.40 90.55 54713.15 88888.00 2013-05-01 15:41:14.375 121 12537.45 90.58 54713.18 88888.00 2013-05-01 15:41:14.500 121 12537.45 90.58 54713.15 88888.00 2013-05-01 15:41:14.625 121 12537.45 90.50 54713.15 88888.00 2013-05-01 15:41:14.750 121 12537.55 90.47 54713.12 88888.00 2013-05-01 15:41:14.875 121 12537.55 90.42 54713.12 88888.00 2013-05-01 15:41:15.000 121 12537.58 90.42 54713.12 88888.00 2013-05-01 15:41:15.125 121 12537.60 90.40 54713.15 88888.00 2013-05-01 15:41:15.250 121 12537.58 90.38 54713.18 88888.00 2013-05-01 15:41:15.375 121 12537.58 90.33 54713.10 88888.00 2013-05-01 15:41:15.500 121 12537.62 90.30 54713.12 88888.00 2013-05-01 15:41:15.625 121 12537.65 90.30 54713.12 88888.00 2013-05-01 15:41:15.750 121 12537.65 90.28 54713.18 88888.00 2013-05-01 15:41:15.875 121 12537.70 90.25 54713.18 88888.00 2013-05-01 15:41:16.000 121 12537.73 90.25 54713.20 88888.00 2013-05-01 15:41:16.125 121 12537.73 90.22 54713.22 88888.00 2013-05-01 15:41:16.250 121 12537.65 90.17 54713.22 88888.00 2013-05-01 15:41:16.375 121 12537.67 90.20 54713.20 88888.00 2013-05-01 15:41:16.500 121 12537.70 90.17 54713.20 88888.00 2013-05-01 15:41:16.625 121 12537.70 90.15 54713.22 88888.00 2013-05-01 15:41:16.750 121 12537.62 90.12 54713.25 88888.00 2013-05-01 15:41:16.875 121 12537.55 90.12 54713.25 88888.00 2013-05-01 15:41:17.000 121 12537.52 90.17 54713.28 88888.00 2013-05-01 15:41:17.125 121 12537.55 90.12 54713.28 88888.00 2013-05-01 15:41:17.250 121 12537.60 90.10 54713.28 88888.00 2013-05-01 15:41:17.375 121 12537.58 90.15 54713.25 88888.00 2013-05-01 15:41:17.500 121 12537.58 90.15 54713.25 88888.00 2013-05-01 15:41:17.625 121 12537.60 90.12 54713.28 88888.00 2013-05-01 15:41:17.750 121 12537.65 90.12 54713.22 88888.00 2013-05-01 15:41:17.875 121 12537.65 90.12 54713.28 88888.00 2013-05-01 15:41:18.000 121 12537.65 90.12 54713.30 88888.00 2013-05-01 15:41:18.125 121 12537.65 90.15 54713.35 88888.00 2013-05-01 15:41:18.250 121 12537.65 90.12 54713.35 88888.00 2013-05-01 15:41:18.375 121 12537.70 90.12 54713.35 88888.00 2013-05-01 15:41:18.500 121 12537.77 90.12 54713.35 88888.00 2013-05-01 15:41:18.625 121 12537.80 90.08 54713.32 88888.00 2013-05-01 15:41:18.750 121 12537.75 89.97 54713.35 88888.00 2013-05-01 15:41:18.875 121 12537.70 89.97 54713.35 88888.00 2013-05-01 15:41:19.000 121 12537.70 89.95 54713.38 88888.00 2013-05-01 15:41:19.125 121 12537.70 89.90 54713.40 88888.00 2013-05-01 15:41:19.250 121 12537.62 89.88 54713.43 88888.00 2013-05-01 15:41:19.375 121 12537.62 89.88 54713.43 88888.00 2013-05-01 15:41:19.500 121 12537.62 89.83 54713.43 88888.00 2013-05-01 15:41:19.625 121 12537.62 89.80 54713.43 88888.00 2013-05-01 15:41:19.750 121 12537.62 89.83 54713.43 88888.00 2013-05-01 15:41:19.875 121 12537.52 89.78 54713.40 88888.00 2013-05-01 15:41:20.000 121 12537.48 89.75 54713.45 88888.00 2013-05-01 15:41:20.125 121 12537.38 89.75 54713.50 88888.00 2013-05-01 15:41:20.250 121 12537.20 89.72 54713.50 88888.00 2013-05-01 15:41:20.375 121 12537.12 89.72 54713.47 88888.00 2013-05-01 15:41:20.500 121 12537.08 89.67 54713.47 88888.00 2013-05-01 15:41:20.625 121 12537.05 89.67 54713.47 88888.00 2013-05-01 15:41:20.750 121 12537.02 89.65 54713.47 88888.00 2013-05-01 15:41:20.875 121 12537.05 89.65 54713.50 88888.00 2013-05-01 15:41:21.000 121 12537.02 89.65 54713.50 88888.00 2013-05-01 15:41:21.125 121 12536.92 89.62 54713.47 88888.00 2013-05-01 15:41:21.250 121 12536.90 89.60 54713.50 88888.00 2013-05-01 15:41:21.375 121 12536.85 89.58 54713.50 88888.00 2013-05-01 15:41:21.500 121 12536.83 89.58 54713.53 88888.00 2013-05-01 15:41:21.625 121 12536.75 89.55 54713.53 88888.00 2013-05-01 15:41:21.750 121 12536.70 89.55 54713.53 88888.00 2013-05-01 15:41:21.875 121 12536.67 89.50 54713.53 88888.00 2013-05-01 15:41:22.000 121 12536.65 89.47 54713.53 88888.00 2013-05-01 15:41:22.125 121 12536.67 89.50 54713.53 88888.00 2013-05-01 15:41:22.250 121 12536.60 89.45 54713.55 88888.00 2013-05-01 15:41:22.375 121 12536.60 89.53 54713.57 88888.00 2013-05-01 15:41:22.500 121 12536.52 89.53 54713.57 88888.00 2013-05-01 15:41:22.625 121 12536.52 89.53 54713.57 88888.00 2013-05-01 15:41:22.750 121 12536.58 89.50 54713.57 88888.00 2013-05-01 15:41:22.875 121 12536.58 89.50 54713.62 88888.00 2013-05-01 15:41:23.000 121 12536.60 89.53 54713.60 88888.00 2013-05-01 15:41:23.125 121 12536.52 89.53 54713.57 88888.00 2013-05-01 15:41:23.250 121 12536.42 89.47 54713.57 88888.00 2013-05-01 15:41:23.375 121 12536.55 89.47 54713.57 88888.00 2013-05-01 15:41:23.500 121 12536.58 89.45 54713.57 88888.00 2013-05-01 15:41:23.625 121 12536.58 89.40 54713.57 88888.00 2013-05-01 15:41:23.750 121 12536.50 89.35 54713.57 88888.00 2013-05-01 15:41:23.875 121 12536.50 89.30 54713.57 88888.00 2013-05-01 15:41:24.000 121 12536.50 89.25 54713.57 88888.00 2013-05-01 15:41:24.125 121 12536.52 89.22 54713.57 88888.00 2013-05-01 15:41:24.250 121 12536.55 89.17 54713.60 88888.00 2013-05-01 15:41:24.375 121 12536.58 89.17 54713.62 88888.00 2013-05-01 15:41:24.500 121 12536.60 89.15 54713.62 88888.00 2013-05-01 15:41:24.625 121 12536.62 89.08 54713.60 88888.00 2013-05-01 15:41:24.750 121 12536.60 89.03 54713.60 88888.00 2013-05-01 15:41:24.875 121 12536.60 89.03 54713.62 88888.00 2013-05-01 15:41:25.000 121 12536.58 88.92 54713.60 88888.00 2013-05-01 15:41:25.125 121 12536.52 88.88 54713.60 88888.00 2013-05-01 15:41:25.250 121 12536.48 88.88 54713.60 88888.00 2013-05-01 15:41:25.375 121 12536.50 88.85 54713.57 88888.00 2013-05-01 15:41:25.500 121 12536.48 88.85 54713.60 88888.00 2013-05-01 15:41:25.625 121 12536.50 88.83 54713.60 88888.00 2013-05-01 15:41:25.750 121 12536.55 88.80 54713.62 88888.00 2013-05-01 15:41:25.875 121 12536.62 88.75 54713.57 88888.00 2013-05-01 15:41:26.000 121 12536.70 88.75 54713.57 88888.00 2013-05-01 15:41:26.125 121 12536.73 88.67 54713.57 88888.00 2013-05-01 15:41:26.250 121 12536.73 88.60 54713.57 88888.00 2013-05-01 15:41:26.375 121 12536.77 88.55 54713.60 88888.00 2013-05-01 15:41:26.500 121 12536.75 88.47 54713.57 88888.00 2013-05-01 15:41:26.625 121 12536.77 88.42 54713.57 88888.00 2013-05-01 15:41:26.750 121 12536.77 88.33 54713.57 88888.00 2013-05-01 15:41:26.875 121 12536.83 88.28 54713.55 88888.00 2013-05-01 15:41:27.000 121 12536.88 88.20 54713.55 88888.00 2013-05-01 15:41:27.125 121 12536.88 88.15 54713.55 88888.00 2013-05-01 15:41:27.250 121 12536.88 88.03 54713.55 88888.00 2013-05-01 15:41:27.375 121 12536.92 88.03 54713.53 88888.00 2013-05-01 15:41:27.500 121 12536.98 87.97 54713.53 88888.00 2013-05-01 15:41:27.625 121 12537.00 87.95 54713.50 88888.00 2013-05-01 15:41:27.750 121 12536.95 87.95 54713.50 88888.00 2013-05-01 15:41:27.875 121 12536.92 87.92 54713.47 88888.00 2013-05-01 15:41:28.000 121 12536.95 87.92 54713.47 88888.00 2013-05-01 15:41:28.125 121 12537.02 87.97 54713.47 88888.00 2013-05-01 15:41:28.250 121 12537.12 88.00 54713.47 88888.00 2013-05-01 15:41:28.375 121 12537.15 88.00 54713.45 88888.00 2013-05-01 15:41:28.500 121 12537.12 87.97 54713.47 88888.00 2013-05-01 15:41:28.625 121 12537.17 87.97 54713.47 88888.00 2013-05-01 15:41:28.750 121 12537.23 88.03 54713.47 88888.00 2013-05-01 15:41:28.875 121 12537.23 88.03 54713.50 88888.00 2013-05-01 15:41:29.000 121 12537.20 88.03 54713.45 88888.00 2013-05-01 15:41:29.125 121 12537.25 88.05 54713.45 88888.00 2013-05-01 15:41:29.250 121 12537.30 88.05 54713.43 88888.00 2013-05-01 15:41:29.375 121 12537.40 88.10 54713.43 88888.00 2013-05-01 15:41:29.500 121 12537.45 88.10 54713.43 88888.00 2013-05-01 15:41:29.625 121 12537.48 88.10 54713.38 88888.00 2013-05-01 15:41:29.750 121 12537.60 88.12 54713.38 88888.00 2013-05-01 15:41:29.875 121 12537.67 88.25 54713.38 88888.00 2013-05-01 15:41:30.000 121 12537.73 88.28 54713.38 88888.00 2013-05-01 15:41:30.125 121 12537.67 88.25 54713.38 88888.00 2013-05-01 15:41:30.250 121 12537.62 88.28 54713.35 88888.00 2013-05-01 15:41:30.375 121 12537.67 88.28 54713.32 88888.00 2013-05-01 15:41:30.500 121 12537.77 88.33 54713.35 88888.00 2013-05-01 15:41:30.625 121 12537.85 88.35 54713.38 88888.00 2013-05-01 15:41:30.750 121 12537.88 88.35 54713.35 88888.00 2013-05-01 15:41:30.875 121 12537.92 88.33 54713.32 88888.00 2013-05-01 15:41:31.000 121 12537.98 88.30 54713.30 88888.00 2013-05-01 15:41:31.125 121 12538.02 88.30 54713.30 88888.00 2013-05-01 15:41:31.250 121 12538.08 88.30 54713.30 88888.00 2013-05-01 15:41:31.375 121 12538.15 88.30 54713.25 88888.00 2013-05-01 15:41:31.500 121 12538.20 88.30 54713.22 88888.00 2013-05-01 15:41:31.625 121 12538.20 88.28 54713.25 88888.00 2013-05-01 15:41:31.750 121 12538.27 88.28 54713.22 88888.00 2013-05-01 15:41:31.875 121 12538.38 88.28 54713.22 88888.00 2013-05-01 15:41:32.000 121 12538.45 88.28 54713.18 88888.00 2013-05-01 15:41:32.125 121 12538.48 88.25 54713.15 88888.00 2013-05-01 15:41:32.250 121 12538.50 88.25 54713.15 88888.00 2013-05-01 15:41:32.375 121 12538.62 88.25 54713.12 88888.00 2013-05-01 15:41:32.500 121 12538.62 88.22 54713.10 88888.00 2013-05-01 15:41:32.625 121 12538.62 88.20 54713.05 88888.00 2013-05-01 15:41:32.750 121 12538.67 88.22 54713.05 88888.00 2013-05-01 15:41:32.875 121 12538.67 88.25 54713.03 88888.00 2013-05-01 15:41:33.000 121 12538.75 88.28 54713.00 88888.00 2013-05-01 15:41:33.125 121 12538.75 88.28 54712.97 88888.00 2013-05-01 15:41:33.250 121 12538.73 88.25 54712.97 88888.00 2013-05-01 15:41:33.375 121 12538.75 88.22 54712.93 88888.00 2013-05-01 15:41:33.500 121 12538.77 88.25 54712.90 88888.00 2013-05-01 15:41:33.625 121 12538.85 88.25 54712.88 88888.00 2013-05-01 15:41:33.750 121 12538.92 88.28 54712.90 88888.00 2013-05-01 15:41:33.875 121 12538.88 88.28 54712.88 88888.00 2013-05-01 15:41:34.000 121 12538.88 88.28 54712.88 88888.00 2013-05-01 15:41:34.125 121 12538.88 88.25 54712.82 88888.00 2013-05-01 15:41:34.250 121 12538.90 88.28 54712.80 88888.00 2013-05-01 15:41:34.375 121 12538.98 88.25 54712.78 88888.00 2013-05-01 15:41:34.500 121 12539.02 88.28 54712.78 88888.00 2013-05-01 15:41:34.625 121 12539.08 88.25 54712.75 88888.00 2013-05-01 15:41:34.750 121 12539.08 88.25 54712.75 88888.00 2013-05-01 15:41:34.875 121 12539.05 88.28 54712.72 88888.00 2013-05-01 15:41:35.000 121 12539.08 88.22 54712.68 88888.00 2013-05-01 15:41:35.125 121 12539.08 88.20 54712.68 88888.00 2013-05-01 15:41:35.250 121 12539.10 88.17 54712.68 88888.00 2013-05-01 15:41:35.375 121 12539.17 88.20 54712.65 88888.00 2013-05-01 15:41:35.500 121 12539.20 88.20 54712.60 88888.00 2013-05-01 15:41:35.625 121 12539.20 88.17 54712.55 88888.00 2013-05-01 15:41:35.750 121 12539.25 88.15 54712.53 88888.00 2013-05-01 15:41:35.875 121 12539.27 88.15 54712.50 88888.00 2013-05-01 15:41:36.000 121 12539.25 88.15 54712.47 88888.00 2013-05-01 15:41:36.125 121 12539.25 88.17 54712.53 88888.00 2013-05-01 15:41:36.250 121 12539.17 88.15 54712.47 88888.00 2013-05-01 15:41:36.375 121 12539.15 88.15 54712.45 88888.00 2013-05-01 15:41:36.500 121 12539.17 88.15 54712.40 88888.00 2013-05-01 15:41:36.625 121 12539.20 88.15 54712.43 88888.00 2013-05-01 15:41:36.750 121 12539.17 88.12 54712.40 88888.00 2013-05-01 15:41:36.875 121 12539.10 88.12 54712.40 88888.00 2013-05-01 15:41:37.000 121 12539.05 88.12 54712.38 88888.00 2013-05-01 15:41:37.125 121 12539.10 88.12 54712.38 88888.00 2013-05-01 15:41:37.250 121 12539.05 88.10 54712.38 88888.00 2013-05-01 15:41:37.375 121 12539.02 88.08 54712.35 88888.00 2013-05-01 15:41:37.500 121 12539.00 88.08 54712.32 88888.00 2013-05-01 15:41:37.625 121 12539.00 88.08 54712.28 88888.00 2013-05-01 15:41:37.750 121 12538.98 88.08 54712.30 88888.00 2013-05-01 15:41:37.875 121 12539.00 88.05 54712.32 88888.00 2013-05-01 15:41:38.000 121 12539.02 87.97 54712.22 88888.00 2013-05-01 15:41:38.125 121 12539.00 87.97 54712.20 88888.00 2013-05-01 15:41:38.250 121 12538.92 87.95 54712.20 88888.00 2013-05-01 15:41:38.375 121 12538.92 87.97 54712.20 88888.00 2013-05-01 15:41:38.500 121 12538.88 87.95 54712.15 88888.00 2013-05-01 15:41:38.625 121 12538.88 87.90 54712.15 88888.00 2013-05-01 15:41:38.750 121 12538.90 87.88 54712.15 88888.00 2013-05-01 15:41:38.875 121 12538.83 87.88 54712.18 88888.00 2013-05-01 15:41:39.000 121 12538.80 87.88 54712.15 88888.00 2013-05-01 15:41:39.125 121 12538.77 87.88 54712.12 88888.00 2013-05-01 15:41:39.250 121 12538.75 87.83 54712.12 88888.00 2013-05-01 15:41:39.375 121 12538.80 87.83 54712.12 88888.00 2013-05-01 15:41:39.500 121 12538.80 87.80 54712.12 88888.00 2013-05-01 15:41:39.625 121 12538.80 87.78 54712.10 88888.00 2013-05-01 15:41:39.750 121 12538.80 87.78 54712.12 88888.00 2013-05-01 15:41:39.875 121 12538.73 87.83 54712.12 88888.00 2013-05-01 15:41:40.000 121 12538.67 87.78 54712.10 88888.00 2013-05-01 15:41:40.125 121 12538.67 87.80 54712.12 88888.00 2013-05-01 15:41:40.250 121 12538.65 87.80 54712.15 88888.00 2013-05-01 15:41:40.375 121 12538.65 87.83 54712.18 88888.00 2013-05-01 15:41:40.500 121 12538.60 87.90 54712.18 88888.00 2013-05-01 15:41:40.625 121 12538.58 87.95 54712.15 88888.00 2013-05-01 15:41:40.750 121 12538.55 88.05 54712.15 88888.00 2013-05-01 15:41:40.875 121 12538.52 88.12 54712.12 88888.00 2013-05-01 15:41:41.000 121 12538.45 88.15 54712.15 88888.00 2013-05-01 15:41:41.125 121 12538.33 88.20 54712.15 88888.00 2013-05-01 15:41:41.250 121 12538.15 88.22 54712.12 88888.00 2013-05-01 15:41:41.375 121 12538.05 88.22 54712.12 88888.00 2013-05-01 15:41:41.500 121 12538.00 88.30 54712.15 88888.00 2013-05-01 15:41:41.625 121 12537.90 88.45 54712.20 88888.00 2013-05-01 15:41:41.750 121 12537.73 88.53 54712.18 88888.00 2013-05-01 15:41:41.875 121 12537.55 88.53 54712.18 88888.00 2013-05-01 15:41:42.000 121 12537.40 88.58 54712.18 88888.00 2013-05-01 15:41:42.125 121 12537.20 88.62 54712.20 88888.00 2013-05-01 15:41:42.250 121 12537.00 88.62 54712.20 88888.00 2013-05-01 15:41:42.375 121 12536.92 88.70 54712.18 88888.00 2013-05-01 15:41:42.500 121 12536.77 88.75 54712.18 88888.00 2013-05-01 15:41:42.625 121 12536.65 88.78 54712.18 88888.00 2013-05-01 15:41:42.750 121 12536.52 88.83 54712.12 88888.00 2013-05-01 15:41:42.875 121 12536.42 88.85 54712.12 88888.00 2013-05-01 15:41:43.000 121 12536.35 88.90 54712.10 88888.00 2013-05-01 15:41:43.125 121 12536.27 89.03 54712.07 88888.00 2013-05-01 15:41:43.250 121 12536.20 89.15 54712.10 88888.00 2013-05-01 15:41:43.375 121 12536.10 89.22 54712.07 88888.00 2013-05-01 15:41:43.500 121 12535.98 89.30 54712.05 88888.00 2013-05-01 15:41:43.625 121 12535.85 89.38 54712.07 88888.00 2013-05-01 15:41:43.750 121 12535.75 89.45 54712.10 88888.00 2013-05-01 15:41:43.875 121 12535.65 89.50 54712.07 88888.00 2013-05-01 15:41:44.000 121 12535.58 89.50 54712.00 88888.00 2013-05-01 15:41:44.125 121 12535.48 89.47 54711.97 88888.00 2013-05-01 15:41:44.250 121 12535.35 89.47 54711.93 88888.00 2013-05-01 15:41:44.375 121 12535.38 89.50 54711.90 88888.00 2013-05-01 15:41:44.500 121 12535.33 89.53 54711.90 88888.00 2013-05-01 15:41:44.625 121 12535.23 89.55 54711.93 88888.00 2013-05-01 15:41:44.750 121 12535.20 89.58 54711.93 88888.00 2013-05-01 15:41:44.875 121 12535.23 89.58 54711.90 88888.00 2013-05-01 15:41:45.000 121 12535.27 89.58 54711.82 88888.00 2013-05-01 15:41:45.125 121 12535.23 89.60 54711.82 88888.00 2013-05-01 15:41:45.250 121 12535.10 89.55 54711.80 88888.00 2013-05-01 15:41:45.375 121 12535.08 89.58 54711.78 88888.00 2013-05-01 15:41:45.500 121 12535.10 89.53 54711.78 88888.00 2013-05-01 15:41:45.625 121 12535.12 89.50 54711.75 88888.00 2013-05-01 15:41:45.750 121 12535.17 89.58 54711.75 88888.00 2013-05-01 15:41:45.875 121 12535.15 89.55 54711.72 88888.00 2013-05-01 15:41:46.000 121 12535.05 89.50 54711.72 88888.00 2013-05-01 15:41:46.125 121 12535.00 89.47 54711.70 88888.00 2013-05-01 15:41:46.250 121 12534.98 89.45 54711.68 88888.00 2013-05-01 15:41:46.375 121 12535.00 89.45 54711.68 88888.00 2013-05-01 15:41:46.500 121 12535.00 89.45 54711.65 88888.00 2013-05-01 15:41:46.625 121 12535.00 89.47 54711.68 88888.00 2013-05-01 15:41:46.750 121 12534.98 89.45 54711.68 88888.00 2013-05-01 15:41:46.875 121 12534.90 89.38 54711.65 88888.00 2013-05-01 15:41:47.000 121 12534.90 89.38 54711.65 88888.00 2013-05-01 15:41:47.125 121 12534.92 89.38 54711.60 88888.00 2013-05-01 15:41:47.250 121 12534.92 89.33 54711.55 88888.00 2013-05-01 15:41:47.375 121 12535.00 89.30 54711.55 88888.00 2013-05-01 15:41:47.500 121 12534.98 89.28 54711.53 88888.00 2013-05-01 15:41:47.625 121 12534.98 89.25 54711.53 88888.00 2013-05-01 15:41:47.750 121 12535.00 89.25 54711.50 88888.00 2013-05-01 15:41:47.875 121 12534.95 89.25 54711.50 88888.00 2013-05-01 15:41:48.000 121 12534.92 89.17 54711.50 88888.00 2013-05-01 15:41:48.125 121 12534.95 89.20 54711.50 88888.00 2013-05-01 15:41:48.250 121 12534.98 89.17 54711.53 88888.00 2013-05-01 15:41:48.375 121 12534.98 89.12 54711.50 88888.00 2013-05-01 15:41:48.500 121 12534.95 89.05 54711.47 88888.00 2013-05-01 15:41:48.625 121 12535.00 89.03 54711.45 88888.00 2013-05-01 15:41:48.750 121 12535.05 89.00 54711.43 88888.00 2013-05-01 15:41:48.875 121 12535.10 88.97 54711.43 88888.00 2013-05-01 15:41:49.000 121 12535.10 88.95 54711.40 88888.00 2013-05-01 15:41:49.125 121 12535.05 88.95 54711.40 88888.00 2013-05-01 15:41:49.250 121 12535.02 88.90 54711.43 88888.00 2013-05-01 15:41:49.375 121 12535.08 88.85 54711.38 88888.00 2013-05-01 15:41:49.500 121 12535.08 88.80 54711.38 88888.00 2013-05-01 15:41:49.625 121 12535.10 88.83 54711.38 88888.00 2013-05-01 15:41:49.750 121 12535.15 88.78 54711.35 88888.00 2013-05-01 15:41:49.875 121 12535.20 88.75 54711.35 88888.00 2013-05-01 15:41:50.000 121 12535.20 88.70 54711.32 88888.00 2013-05-01 15:41:50.125 121 12535.25 88.65 54711.35 88888.00 2013-05-01 15:41:50.250 121 12535.25 88.58 54711.32 88888.00 2013-05-01 15:41:50.375 121 12535.35 88.53 54711.30 88888.00 2013-05-01 15:41:50.500 121 12535.40 88.50 54711.35 88888.00 2013-05-01 15:41:50.625 121 12535.40 88.45 54711.32 88888.00 2013-05-01 15:41:50.750 121 12535.35 88.38 54711.30 88888.00 2013-05-01 15:41:50.875 121 12535.35 88.33 54711.28 88888.00 2013-05-01 15:41:51.000 121 12535.45 88.28 54711.20 88888.00 2013-05-01 15:41:51.125 121 12535.55 88.22 54711.20 88888.00 2013-05-01 15:41:51.250 121 12535.65 88.17 54711.20 88888.00 2013-05-01 15:41:51.375 121 12535.73 88.15 54711.20 88888.00 2013-05-01 15:41:51.500 121 12535.83 88.05 54711.20 88888.00 2013-05-01 15:41:51.625 121 12535.95 88.00 54711.15 88888.00 2013-05-01 15:41:51.750 121 12536.00 87.92 54711.12 88888.00 2013-05-01 15:41:51.875 121 12536.05 87.90 54711.12 88888.00 2013-05-01 15:41:52.000 121 12536.12 87.85 54711.12 88888.00 2013-05-01 15:41:52.125 121 12536.17 87.83 54711.12 88888.00 2013-05-01 15:41:52.250 121 12536.17 87.80 54711.10 88888.00 2013-05-01 15:41:52.375 121 12536.27 87.80 54711.07 88888.00 2013-05-01 15:41:52.500 121 12536.35 87.78 54711.05 88888.00 2013-05-01 15:41:52.625 121 12536.38 87.75 54711.05 88888.00 2013-05-01 15:41:52.750 121 12536.40 87.75 54711.05 88888.00 2013-05-01 15:41:52.875 121 12536.38 87.75 54711.05 88888.00 2013-05-01 15:41:53.000 121 12536.38 87.72 54711.00 88888.00 2013-05-01 15:41:53.125 121 12536.42 87.70 54710.97 88888.00 2013-05-01 15:41:53.250 121 12536.40 87.67 54710.95 88888.00 2013-05-01 15:41:53.375 121 12536.42 87.65 54710.95 88888.00 2013-05-01 15:41:53.500 121 12536.45 87.65 54710.90 88888.00 2013-05-01 15:41:53.625 121 12536.48 87.65 54710.88 88888.00 2013-05-01 15:41:53.750 121 12536.55 87.70 54710.88 88888.00 2013-05-01 15:41:53.875 121 12536.52 87.70 54710.85 88888.00 2013-05-01 15:41:54.000 121 12536.67 87.67 54710.82 88888.00 2013-05-01 15:41:54.125 121 12536.73 87.67 54710.85 88888.00 2013-05-01 15:41:54.250 121 12536.73 87.60 54710.82 88888.00 2013-05-01 15:41:54.375 121 12536.77 87.62 54710.78 88888.00 2013-05-01 15:41:54.500 121 12536.80 87.62 54710.78 88888.00 2013-05-01 15:41:54.625 121 12536.83 87.70 54710.80 88888.00 2013-05-01 15:41:54.750 121 12536.90 87.65 54710.75 88888.00 2013-05-01 15:41:54.875 121 12536.95 87.65 54710.75 88888.00 2013-05-01 15:41:55.000 121 12537.02 87.70 54710.70 88888.00 2013-05-01 15:41:55.125 121 12536.98 87.70 54710.70 88888.00 2013-05-01 15:41:55.250 121 12536.95 87.67 54710.72 88888.00 2013-05-01 15:41:55.375 121 12537.05 87.72 54710.70 88888.00 2013-05-01 15:41:55.500 121 12537.12 87.78 54710.68 88888.00 2013-05-01 15:41:55.625 121 12537.15 87.83 54710.65 88888.00 2013-05-01 15:41:55.750 121 12537.20 87.78 54710.60 88888.00 2013-05-01 15:41:55.875 121 12537.25 87.78 54710.57 88888.00 2013-05-01 15:41:56.000 121 12537.27 87.83 54710.55 88888.00 2013-05-01 15:41:56.125 121 12537.23 87.83 54710.55 88888.00 2013-05-01 15:41:56.250 121 12537.20 87.88 54710.57 88888.00 2013-05-01 15:41:56.375 121 12537.30 87.92 54710.55 88888.00 2013-05-01 15:41:56.500 121 12537.30 87.95 54710.53 88888.00 2013-05-01 15:41:56.625 121 12537.33 88.00 54710.55 88888.00 2013-05-01 15:41:56.750 121 12537.38 88.00 54710.50 88888.00 2013-05-01 15:41:56.875 121 12537.45 87.97 54710.43 88888.00 2013-05-01 15:41:57.000 121 12537.50 87.97 54710.40 88888.00 2013-05-01 15:41:57.125 121 12537.50 88.00 54710.43 88888.00 2013-05-01 15:41:57.250 121 12537.48 88.05 54710.45 88888.00 2013-05-01 15:41:57.375 121 12537.48 88.12 54710.43 88888.00 2013-05-01 15:41:57.500 121 12537.45 88.17 54710.43 88888.00 2013-05-01 15:41:57.625 121 12537.42 88.20 54710.43 88888.00 2013-05-01 15:41:57.750 121 12537.38 88.22 54710.45 88888.00 2013-05-01 15:41:57.875 121 12537.35 88.25 54710.45 88888.00 2013-05-01 15:41:58.000 121 12537.38 88.38 54710.45 88888.00 2013-05-01 15:41:58.125 121 12537.33 88.47 54710.45 88888.00 2013-05-01 15:41:58.250 121 12537.17 88.55 54710.43 88888.00 2013-05-01 15:41:58.375 121 12537.17 88.62 54710.45 88888.00 2013-05-01 15:41:58.500 121 12537.17 88.72 54710.47 88888.00 2013-05-01 15:41:58.625 121 12537.23 88.80 54710.45 88888.00 2013-05-01 15:41:58.750 121 12537.10 88.90 54710.47 88888.00 2013-05-01 15:41:58.875 121 12536.98 88.97 54710.50 88888.00 2013-05-01 15:41:59.000 121 12536.98 89.10 54710.47 88888.00 2013-05-01 15:41:59.125 121 12536.90 89.15 54710.47 88888.00 2013-05-01 15:41:59.250 121 12536.85 89.22 54710.45 88888.00 2013-05-01 15:41:59.375 121 12536.88 89.30 54710.43 88888.00 2013-05-01 15:41:59.500 121 12536.98 89.38 54710.45 88888.00 2013-05-01 15:41:59.625 121 12536.95 89.42 54710.47 88888.00 2013-05-01 15:41:59.750 121 12536.98 89.45 54710.47 88888.00 2013-05-01 15:41:59.875 121 12537.00 89.55 54710.50 88888.00 2013-05-01 15:42:00.000 121 12537.02 89.55 54710.47 88888.00 2013-05-01 15:42:00.125 121 12537.05 89.58 54710.50 88888.00 2013-05-01 15:42:00.250 121 12537.00 89.55 54710.50 88888.00 2013-05-01 15:42:00.375 121 12537.02 89.58 54710.53 88888.00 2013-05-01 15:42:00.500 121 12537.08 89.58 54710.53 88888.00 2013-05-01 15:42:00.625 121 12537.15 89.58 54710.50 88888.00 2013-05-01 15:42:00.750 121 12537.20 89.58 54710.50 88888.00 2013-05-01 15:42:00.875 121 12537.20 89.60 54710.47 88888.00 2013-05-01 15:42:01.000 121 12537.30 89.60 54710.47 88888.00 2013-05-01 15:42:01.125 121 12537.33 89.60 54710.47 88888.00 2013-05-01 15:42:01.250 121 12537.30 89.53 54710.47 88888.00 2013-05-01 15:42:01.375 121 12537.27 89.50 54710.50 88888.00 2013-05-01 15:42:01.500 121 12537.33 89.53 54710.50 88888.00 2013-05-01 15:42:01.625 121 12537.38 89.55 54710.53 88888.00 2013-05-01 15:42:01.750 121 12537.42 89.53 54710.53 88888.00 2013-05-01 15:42:01.875 121 12537.42 89.47 54710.53 88888.00 2013-05-01 15:42:02.000 121 12537.45 89.47 54710.50 88888.00 2013-05-01 15:42:02.125 121 12537.42 89.47 54710.50 88888.00 2013-05-01 15:42:02.250 121 12537.42 89.42 54710.50 88888.00 2013-05-01 15:42:02.375 121 12537.45 89.40 54710.45 88888.00 2013-05-01 15:42:02.500 121 12537.40 89.40 54710.47 88888.00 2013-05-01 15:42:02.625 121 12537.45 89.38 54710.47 88888.00 2013-05-01 15:42:02.750 121 12537.58 89.38 54710.47 88888.00 2013-05-01 15:42:02.875 121 12537.67 89.38 54710.45 88888.00 2013-05-01 15:42:03.000 121 12537.73 89.35 54710.43 88888.00 2013-05-01 15:42:03.125 121 12537.73 89.35 54710.45 88888.00 2013-05-01 15:42:03.250 121 12537.70 89.30 54710.47 88888.00 2013-05-01 15:42:03.375 121 12537.75 89.30 54710.47 88888.00 2013-05-01 15:42:03.500 121 12537.80 89.28 54710.47 88888.00 2013-05-01 15:42:03.625 121 12537.85 89.22 54710.45 88888.00 2013-05-01 15:42:03.750 121 12537.85 89.17 54710.43 88888.00 2013-05-01 15:42:03.875 121 12537.90 89.20 54710.45 88888.00 2013-05-01 15:42:04.000 121 12537.95 89.17 54710.40 88888.00 2013-05-01 15:42:04.125 121 12538.00 89.12 54710.40 88888.00 2013-05-01 15:42:04.250 121 12537.95 89.10 54710.43 88888.00 2013-05-01 15:42:04.375 121 12537.98 89.10 54710.40 88888.00 2013-05-01 15:42:04.500 121 12537.95 89.08 54710.40 88888.00 2013-05-01 15:42:04.625 121 12538.00 89.05 54710.38 88888.00 2013-05-01 15:42:04.750 121 12538.00 89.00 54710.40 88888.00 2013-05-01 15:42:04.875 121 12538.05 88.95 54710.38 88888.00 2013-05-01 15:42:05.000 121 12538.05 88.95 54710.38 88888.00 2013-05-01 15:42:05.125 121 12538.10 88.90 54710.38 88888.00 2013-05-01 15:42:05.250 121 12538.10 88.88 54710.38 88888.00 2013-05-01 15:42:05.375 121 12538.12 88.83 54710.38 88888.00 2013-05-01 15:42:05.500 121 12538.20 88.78 54710.35 88888.00 2013-05-01 15:42:05.625 121 12538.25 88.78 54710.38 88888.00 2013-05-01 15:42:05.750 121 12538.25 88.78 54710.38 88888.00 2013-05-01 15:42:05.875 121 12538.23 88.72 54710.35 88888.00 2013-05-01 15:42:06.000 121 12538.25 88.70 54710.35 88888.00 2013-05-01 15:42:06.125 121 12538.27 88.65 54710.38 88888.00 2013-05-01 15:42:06.250 121 12538.27 88.60 54710.38 88888.00 2013-05-01 15:42:06.375 121 12538.30 88.58 54710.35 88888.00 2013-05-01 15:42:06.500 121 12538.33 88.53 54710.32 88888.00 2013-05-01 15:42:06.625 121 12538.35 88.55 54710.32 88888.00 2013-05-01 15:42:06.750 121 12538.35 88.50 54710.30 88888.00 2013-05-01 15:42:06.875 121 12538.30 88.42 54710.30 88888.00 2013-05-01 15:42:07.000 121 12538.30 88.40 54710.25 88888.00 2013-05-01 15:42:07.125 121 12538.35 88.35 54710.25 88888.00 2013-05-01 15:42:07.250 121 12538.38 88.35 54710.28 88888.00 2013-05-01 15:42:07.375 121 12538.38 88.35 54710.28 88888.00 2013-05-01 15:42:07.500 121 12538.35 88.30 54710.28 88888.00 2013-05-01 15:42:07.625 121 12538.33 88.25 54710.25 88888.00 2013-05-01 15:42:07.750 121 12538.33 88.20 54710.22 88888.00 2013-05-01 15:42:07.875 121 12538.33 88.17 54710.22 88888.00 2013-05-01 15:42:08.000 121 12538.30 88.17 54710.20 88888.00 2013-05-01 15:42:08.125 121 12538.35 88.20 54710.22 88888.00 2013-05-01 15:42:08.250 121 12538.40 88.15 54710.25 88888.00 2013-05-01 15:42:08.375 121 12538.42 88.12 54710.22 88888.00 2013-05-01 15:42:08.500 121 12538.38 88.08 54710.20 88888.00 2013-05-01 15:42:08.625 121 12538.38 88.05 54710.18 88888.00 2013-05-01 15:42:08.750 121 12538.38 88.05 54710.20 88888.00 2013-05-01 15:42:08.875 121 12538.35 88.08 54710.20 88888.00 2013-05-01 15:42:09.000 121 12538.38 88.05 54710.20 88888.00 2013-05-01 15:42:09.125 121 12538.30 88.03 54710.18 88888.00 2013-05-01 15:42:09.250 121 12538.25 87.95 54710.10 88888.00 2013-05-01 15:42:09.375 121 12538.27 87.92 54710.07 88888.00 2013-05-01 15:42:09.500 121 12538.30 87.90 54710.07 88888.00 2013-05-01 15:42:09.625 121 12538.33 87.88 54710.05 88888.00 2013-05-01 15:42:09.750 121 12538.30 87.85 54710.07 88888.00 2013-05-01 15:42:09.875 121 12538.25 87.83 54710.07 88888.00 2013-05-01 15:42:10.000 121 12538.30 87.80 54710.05 88888.00 2013-05-01 15:42:10.125 121 12538.30 87.80 54710.00 88888.00 2013-05-01 15:42:10.250 121 12538.17 87.75 54710.00 88888.00 2013-05-01 15:42:10.375 121 12538.25 87.72 54710.03 88888.00 2013-05-01 15:42:10.500 121 12538.27 87.70 54710.05 88888.00 2013-05-01 15:42:10.625 121 12538.25 87.70 54710.05 88888.00 2013-05-01 15:42:10.750 121 12538.20 87.72 54710.05 88888.00 2013-05-01 15:42:10.875 121 12538.20 87.72 54710.03 88888.00 2013-05-01 15:42:11.000 121 12538.20 87.65 54710.03 88888.00 2013-05-01 15:42:11.125 121 12538.20 87.65 54710.03 88888.00 2013-05-01 15:42:11.250 121 12538.20 87.58 54710.03 88888.00 2013-05-01 15:42:11.375 121 12538.25 87.58 54710.03 88888.00 2013-05-01 15:42:11.500 121 12538.23 87.62 54709.97 88888.00 2013-05-01 15:42:11.625 121 12538.23 87.60 54709.97 88888.00 2013-05-01 15:42:11.750 121 12538.20 87.55 54710.00 88888.00 2013-05-01 15:42:11.875 121 12538.23 87.55 54709.97 88888.00 2013-05-01 15:42:12.000 121 12538.27 87.55 54709.95 88888.00 2013-05-01 15:42:12.125 121 12538.27 87.50 54709.97 88888.00 2013-05-01 15:42:12.250 121 12538.25 87.50 54709.95 88888.00 2013-05-01 15:42:12.375 121 12538.30 87.53 54709.93 88888.00 2013-05-01 15:42:12.500 121 12538.25 87.53 54709.90 88888.00 2013-05-01 15:42:12.625 121 12538.15 87.50 54709.90 88888.00 2013-05-01 15:42:12.750 121 12538.15 87.50 54709.93 88888.00 2013-05-01 15:42:12.875 121 12538.17 87.53 54709.93 88888.00 2013-05-01 15:42:13.000 121 12538.20 87.55 54709.90 88888.00 2013-05-01 15:42:13.125 121 12538.30 87.58 54709.93 88888.00 2013-05-01 15:42:13.250 121 12538.30 87.55 54709.95 88888.00 2013-05-01 15:42:13.375 121 12538.27 87.55 54709.88 88888.00 2013-05-01 15:42:13.500 121 12538.27 87.50 54709.88 88888.00 2013-05-01 15:42:13.625 121 12538.30 87.47 54709.88 88888.00 2013-05-01 15:42:13.750 121 12538.27 87.45 54709.88 88888.00 2013-05-01 15:42:13.875 121 12538.25 87.47 54709.88 88888.00 2013-05-01 15:42:14.000 121 12538.27 87.53 54709.88 88888.00 2013-05-01 15:42:14.125 121 12538.25 87.55 54709.90 88888.00 2013-05-01 15:42:14.250 121 12538.25 87.53 54709.90 88888.00 2013-05-01 15:42:14.375 121 12538.27 87.47 54709.85 88888.00 2013-05-01 15:42:14.500 121 12538.25 87.45 54709.82 88888.00 2013-05-01 15:42:14.625 121 12538.27 87.42 54709.88 88888.00 2013-05-01 15:42:14.750 121 12538.30 87.42 54709.88 88888.00 2013-05-01 15:42:14.875 121 12538.27 87.42 54709.85 88888.00 2013-05-01 15:42:15.000 121 12538.25 87.40 54709.88 88888.00 2013-05-01 15:42:15.125 121 12538.25 87.42 54709.88 88888.00 2013-05-01 15:42:15.250 121 12538.20 87.40 54709.90 88888.00 2013-05-01 15:42:15.375 121 12538.20 87.38 54709.88 88888.00 2013-05-01 15:42:15.500 121 12538.17 87.40 54709.88 88888.00 2013-05-01 15:42:15.625 121 12538.12 87.40 54709.88 88888.00 2013-05-01 15:42:15.750 121 12538.08 87.42 54709.88 88888.00 2013-05-01 15:42:15.875 121 12538.00 87.45 54709.88 88888.00 2013-05-01 15:42:16.000 121 12537.98 87.47 54709.88 88888.00 2013-05-01 15:42:16.125 121 12537.92 87.53 54709.90 88888.00 2013-05-01 15:42:16.250 121 12537.83 87.58 54709.93 88888.00 2013-05-01 15:42:16.375 121 12537.83 87.65 54709.93 88888.00 2013-05-01 15:42:16.500 121 12537.73 87.72 54709.97 88888.00 2013-05-01 15:42:16.625 121 12537.58 87.78 54709.95 88888.00 2013-05-01 15:42:16.750 121 12537.52 87.85 54709.93 88888.00 2013-05-01 15:42:16.875 121 12537.48 87.92 54709.93 88888.00 2013-05-01 15:42:17.000 121 12537.42 88.00 54709.95 88888.00 2013-05-01 15:42:17.125 121 12537.27 88.08 54709.97 88888.00 2013-05-01 15:42:17.250 121 12537.15 88.15 54709.93 88888.00 2013-05-01 15:42:17.375 121 12537.15 88.22 54709.93 88888.00 2013-05-01 15:42:17.500 121 12537.10 88.25 54709.93 88888.00 2013-05-01 15:42:17.625 121 12536.98 88.30 54709.93 88888.00 2013-05-01 15:42:17.750 121 12536.92 88.38 54709.95 88888.00 2013-05-01 15:42:17.875 121 12536.88 88.45 54709.90 88888.00 2013-05-01 15:42:18.000 121 12536.83 88.53 54709.85 88888.00 2013-05-01 15:42:18.125 121 12536.77 88.60 54709.88 88888.00 2013-05-01 15:42:18.250 121 12536.65 88.65 54709.90 88888.00 2013-05-01 15:42:18.375 121 12536.62 88.67 54709.85 88888.00 2013-05-01 15:42:18.500 121 12536.62 88.70 54709.85 88888.00 2013-05-01 15:42:18.625 121 12536.62 88.72 54709.82 88888.00 2013-05-01 15:42:18.750 121 12536.62 88.72 54709.85 88888.00 2013-05-01 15:42:18.875 121 12536.58 88.72 54709.82 88888.00 2013-05-01 15:42:19.000 121 12536.50 88.78 54709.82 88888.00 2013-05-01 15:42:19.125 121 12536.52 88.85 54709.88 88888.00 2013-05-01 15:42:19.250 121 12536.52 88.85 54709.85 88888.00 2013-05-01 15:42:19.375 121 12536.58 88.85 54709.88 88888.00 2013-05-01 15:42:19.500 121 12536.58 88.88 54709.85 88888.00 2013-05-01 15:42:19.625 121 12536.50 88.90 54709.82 88888.00 2013-05-01 15:42:19.750 121 12536.52 88.90 54709.80 88888.00 2013-05-01 15:42:19.875 121 12536.55 88.90 54709.82 88888.00 2013-05-01 15:42:20.000 121 12536.62 88.90 54709.78 88888.00 2013-05-01 15:42:20.125 121 12536.67 88.92 54709.78 88888.00 2013-05-01 15:42:20.250 121 12536.65 88.90 54709.75 88888.00 2013-05-01 15:42:20.375 121 12536.70 88.92 54709.78 88888.00 2013-05-01 15:42:20.500 121 12536.65 88.92 54709.75 88888.00 2013-05-01 15:42:20.625 121 12536.67 88.90 54709.78 88888.00 2013-05-01 15:42:20.750 121 12536.73 88.88 54709.78 88888.00 2013-05-01 15:42:20.875 121 12536.75 88.83 54709.72 88888.00 2013-05-01 15:42:21.000 121 12536.80 88.80 54709.70 88888.00 2013-05-01 15:42:21.125 121 12536.83 88.83 54709.75 88888.00 2013-05-01 15:42:21.250 121 12536.85 88.83 54709.72 88888.00 2013-05-01 15:42:21.375 121 12536.83 88.80 54709.72 88888.00 2013-05-01 15:42:21.500 121 12536.80 88.78 54709.72 88888.00 2013-05-01 15:42:21.625 121 12536.85 88.78 54709.70 88888.00 2013-05-01 15:42:21.750 121 12536.92 88.78 54709.72 88888.00 2013-05-01 15:42:21.875 121 12536.98 88.75 54709.70 88888.00 2013-05-01 15:42:22.000 121 12537.00 88.72 54709.68 88888.00 2013-05-01 15:42:22.125 121 12537.05 88.72 54709.70 88888.00 2013-05-01 15:42:22.250 121 12537.08 88.67 54709.68 88888.00 2013-05-01 15:42:22.375 121 12537.10 88.65 54709.68 88888.00 2013-05-01 15:42:22.500 121 12537.10 88.62 54709.68 88888.00 2013-05-01 15:42:22.625 121 12537.10 88.60 54709.68 88888.00 2013-05-01 15:42:22.750 121 12537.12 88.60 54709.68 88888.00 2013-05-01 15:42:22.875 121 12537.15 88.55 54709.65 88888.00 2013-05-01 15:42:23.000 121 12537.17 88.53 54709.68 88888.00 2013-05-01 15:42:23.125 121 12537.20 88.50 54709.72 88888.00 2013-05-01 15:42:23.250 121 12537.17 88.45 54709.70 88888.00 2013-05-01 15:42:23.375 121 12537.20 88.40 54709.65 88888.00 2013-05-01 15:42:23.500 121 12537.25 88.35 54709.65 88888.00 2013-05-01 15:42:23.625 121 12537.30 88.30 54709.68 88888.00 2013-05-01 15:42:23.750 121 12537.33 88.25 54709.68 88888.00 2013-05-01 15:42:23.875 121 12537.30 88.20 54709.65 88888.00 2013-05-01 15:42:24.000 121 12537.33 88.17 54709.62 88888.00 2013-05-01 15:42:24.125 121 12537.38 88.12 54709.65 88888.00 2013-05-01 15:42:24.250 121 12537.40 88.10 54709.65 88888.00 2013-05-01 15:42:24.375 121 12537.42 88.10 54709.62 88888.00 2013-05-01 15:42:24.500 121 12537.38 88.08 54709.62 88888.00 2013-05-01 15:42:24.625 121 12537.40 88.03 54709.62 88888.00 2013-05-01 15:42:24.750 121 12537.50 88.00 54709.62 88888.00 2013-05-01 15:42:24.875 121 12537.60 88.00 54709.65 88888.00 2013-05-01 15:42:25.000 121 12537.60 87.97 54709.62 88888.00 2013-05-01 15:42:25.125 121 12537.65 87.95 54709.62 88888.00 2013-05-01 15:42:25.250 121 12537.73 87.88 54709.60 88888.00 2013-05-01 15:42:25.375 121 12537.80 87.83 54709.60 88888.00 2013-05-01 15:42:25.500 121 12537.85 87.80 54709.60 88888.00 2013-05-01 15:42:25.625 121 12537.98 87.80 54709.62 88888.00 2013-05-01 15:42:25.750 121 12538.02 87.75 54709.60 88888.00 2013-05-01 15:42:25.875 121 12538.10 87.70 54709.57 88888.00 2013-05-01 15:42:26.000 121 12538.17 87.65 54709.57 88888.00 2013-05-01 15:42:26.125 121 12538.25 87.60 54709.57 88888.00 2013-05-01 15:42:26.250 121 12538.38 87.50 54709.57 88888.00 2013-05-01 15:42:26.375 121 12538.50 87.47 54709.55 88888.00 2013-05-01 15:42:26.500 121 12538.50 87.47 54709.55 88888.00 2013-05-01 15:42:26.625 121 12538.48 87.42 54709.53 88888.00 2013-05-01 15:42:26.750 121 12538.50 87.38 54709.53 88888.00 2013-05-01 15:42:26.875 121 12538.52 87.35 54709.50 88888.00 2013-05-01 15:42:27.000 121 12538.55 87.30 54709.50 88888.00 2013-05-01 15:42:27.125 121 12538.58 87.25 54709.50 88888.00 2013-05-01 15:42:27.250 121 12538.60 87.22 54709.47 88888.00 2013-05-01 15:42:27.375 121 12538.70 87.25 54709.50 88888.00 2013-05-01 15:42:27.500 121 12538.75 87.28 54709.50 88888.00 2013-05-01 15:42:27.625 121 12538.80 87.28 54709.50 88888.00 2013-05-01 15:42:27.750 121 12538.85 87.22 54709.50 88888.00 2013-05-01 15:42:27.875 121 12538.95 87.25 54709.47 88888.00 2013-05-01 15:42:28.000 121 12539.00 87.28 54709.47 88888.00 2013-05-01 15:42:28.125 121 12539.02 87.28 54709.45 88888.00 2013-05-01 15:42:28.250 121 12539.05 87.25 54709.43 88888.00 2013-05-01 15:42:28.375 121 12539.08 87.28 54709.43 88888.00 2013-05-01 15:42:28.500 121 12539.10 87.28 54709.40 88888.00 2013-05-01 15:42:28.625 121 12539.08 87.22 54709.38 88888.00 2013-05-01 15:42:28.750 121 12539.05 87.20 54709.38 88888.00 2013-05-01 15:42:28.875 121 12539.10 87.20 54709.40 88888.00 2013-05-01 15:42:29.000 121 12539.05 87.17 54709.38 88888.00 2013-05-01 15:42:29.125 121 12539.00 87.15 54709.35 88888.00 2013-05-01 15:42:29.250 121 12538.98 87.12 54709.32 88888.00 2013-05-01 15:42:29.375 121 12539.08 87.15 54709.35 88888.00 2013-05-01 15:42:29.500 121 12539.10 87.17 54709.35 88888.00 2013-05-01 15:42:29.625 121 12539.08 87.15 54709.32 88888.00 2013-05-01 15:42:29.750 121 12538.98 87.12 54709.32 88888.00 2013-05-01 15:42:29.875 121 12539.00 87.10 54709.30 88888.00 2013-05-01 15:42:30.000 121 12539.02 87.10 54709.32 88888.00 2013-05-01 15:42:30.125 121 12539.08 87.15 54709.32 88888.00 2013-05-01 15:42:30.250 121 12538.95 87.08 54709.32 88888.00 2013-05-01 15:42:30.375 121 12538.88 87.05 54709.25 88888.00 2013-05-01 15:42:30.500 121 12538.88 87.00 54709.25 88888.00 2013-05-01 15:42:30.625 121 12538.90 87.03 54709.25 88888.00 2013-05-01 15:42:30.750 121 12538.90 87.05 54709.28 88888.00 2013-05-01 15:42:30.875 121 12538.95 87.05 54709.28 88888.00 2013-05-01 15:42:31.000 121 12538.90 87.00 54709.28 88888.00 2013-05-01 15:42:31.125 121 12538.80 87.00 54709.28 88888.00 2013-05-01 15:42:31.250 121 12538.75 86.97 54709.25 88888.00 2013-05-01 15:42:31.375 121 12538.77 86.97 54709.22 88888.00 2013-05-01 15:42:31.500 121 12538.75 87.08 54709.25 88888.00 2013-05-01 15:42:31.625 121 12538.65 87.05 54709.25 88888.00 2013-05-01 15:42:31.750 121 12538.55 87.03 54709.22 88888.00 2013-05-01 15:42:31.875 121 12538.58 87.00 54709.22 88888.00 2013-05-01 15:42:32.000 121 12538.58 86.95 54709.20 88888.00 2013-05-01 15:42:32.125 121 12538.55 87.00 54709.20 88888.00 2013-05-01 15:42:32.250 121 12538.50 87.05 54709.25 88888.00 2013-05-01 15:42:32.375 121 12538.52 87.08 54709.25 88888.00 2013-05-01 15:42:32.500 121 12538.48 87.03 54709.22 88888.00 2013-05-01 15:42:32.625 121 12538.42 87.05 54709.25 88888.00 2013-05-01 15:42:32.750 121 12538.40 87.08 54709.25 88888.00 2013-05-01 15:42:32.875 121 12538.40 87.08 54709.28 88888.00 2013-05-01 15:42:33.000 121 12538.35 87.10 54709.25 88888.00 2013-05-01 15:42:33.125 121 12538.30 87.12 54709.22 88888.00 2013-05-01 15:42:33.250 121 12538.27 87.15 54709.28 88888.00 2013-05-01 15:42:33.375 121 12538.33 87.17 54709.25 88888.00 2013-05-01 15:42:33.500 121 12538.27 87.17 54709.22 88888.00 2013-05-01 15:42:33.625 121 12538.27 87.17 54709.28 88888.00 2013-05-01 15:42:33.750 121 12538.30 87.22 54709.28 88888.00 2013-05-01 15:42:33.875 121 12538.27 87.22 54709.28 88888.00 2013-05-01 15:42:34.000 121 12538.30 87.22 54709.25 88888.00 2013-05-01 15:42:34.125 121 12538.27 87.22 54709.28 88888.00 2013-05-01 15:42:34.250 121 12538.30 87.22 54709.30 88888.00 2013-05-01 15:42:34.375 121 12538.38 87.25 54709.32 88888.00 2013-05-01 15:42:34.500 121 12538.35 87.22 54709.30 88888.00 2013-05-01 15:42:34.625 121 12538.33 87.25 54709.32 88888.00 2013-05-01 15:42:34.750 121 12538.33 87.25 54709.35 88888.00 2013-05-01 15:42:34.875 121 12538.27 87.17 54709.35 88888.00 2013-05-01 15:42:35.000 121 12538.27 87.20 54709.28 88888.00 2013-05-01 15:42:35.125 121 12538.27 87.20 54709.32 88888.00 2013-05-01 15:42:35.250 121 12538.27 87.17 54709.35 88888.00 2013-05-01 15:42:35.375 121 12538.25 87.15 54709.35 88888.00 2013-05-01 15:42:35.500 121 12538.27 87.15 54709.38 88888.00 2013-05-01 15:42:35.625 121 12538.30 87.15 54709.38 88888.00 2013-05-01 15:42:35.750 121 12538.25 87.15 54709.38 88888.00 2013-05-01 15:42:35.875 121 12538.23 87.12 54709.35 88888.00 2013-05-01 15:42:36.000 121 12538.30 87.10 54709.35 88888.00 2013-05-01 15:42:36.125 121 12538.33 87.12 54709.35 88888.00 2013-05-01 15:42:36.250 121 12538.23 87.08 54709.35 88888.00 2013-05-01 15:42:36.375 121 12538.30 87.10 54709.38 88888.00 2013-05-01 15:42:36.500 121 12538.35 87.10 54709.38 88888.00 2013-05-01 15:42:36.625 121 12538.40 87.10 54709.38 88888.00 2013-05-01 15:42:36.750 121 12538.42 87.10 54709.35 88888.00 2013-05-01 15:42:36.875 121 12538.38 87.12 54709.38 88888.00 2013-05-01 15:42:37.000 121 12538.38 87.10 54709.35 88888.00 2013-05-01 15:42:37.125 121 12538.40 87.10 54709.35 88888.00 2013-05-01 15:42:37.250 121 12538.42 87.12 54709.38 88888.00 2013-05-01 15:42:37.375 121 12538.48 87.12 54709.35 88888.00 2013-05-01 15:42:37.500 121 12538.45 87.12 54709.38 88888.00 2013-05-01 15:42:37.625 121 12538.45 87.12 54709.38 88888.00 2013-05-01 15:42:37.750 121 12538.45 87.15 54709.38 88888.00 2013-05-01 15:42:37.875 121 12538.48 87.22 54709.38 88888.00 2013-05-01 15:42:38.000 121 12538.42 87.30 54709.35 88888.00 2013-05-01 15:42:38.125 121 12538.40 87.38 54709.38 88888.00 2013-05-01 15:42:38.250 121 12538.35 87.47 54709.35 88888.00 2013-05-01 15:42:38.375 121 12538.35 87.58 54709.30 88888.00 2013-05-01 15:42:38.500 121 12538.35 87.65 54709.28 88888.00 2013-05-01 15:42:38.625 121 12538.30 87.83 54709.30 88888.00 2013-05-01 15:42:38.750 121 12538.20 87.97 54709.30 88888.00 2013-05-01 15:42:38.875 121 12538.05 88.10 54709.28 88888.00 2013-05-01 15:42:39.000 121 12537.83 88.25 54709.25 88888.00 2013-05-01 15:42:39.125 121 12537.67 88.40 54709.28 88888.00 2013-05-01 15:42:39.250 121 12537.52 88.62 54709.25 88888.00 2013-05-01 15:42:39.375 121 12537.42 88.78 54709.22 88888.00 2013-05-01 15:42:39.500 121 12537.27 88.92 54709.20 88888.00 2013-05-01 15:42:39.625 121 12537.10 89.03 54709.15 88888.00 2013-05-01 15:42:39.750 121 12536.85 89.15 54709.15 88888.00 2013-05-01 15:42:39.875 121 12536.67 89.30 54709.15 88888.00 2013-05-01 15:42:40.000 121 12536.40 89.47 54709.07 88888.00 2013-05-01 15:42:40.125 121 12536.20 89.62 54709.05 88888.00 2013-05-01 15:42:40.250 121 12535.98 89.75 54709.03 88888.00 2013-05-01 15:42:40.375 121 12535.75 89.85 54708.97 88888.00 2013-05-01 15:42:40.500 121 12535.55 89.95 54708.90 88888.00 2013-05-01 15:42:40.625 121 12535.40 90.12 54708.88 88888.00 2013-05-01 15:42:40.750 121 12535.27 90.25 54708.85 88888.00 2013-05-01 15:42:40.875 121 12535.20 90.40 54708.82 88888.00 2013-05-01 15:42:41.000 121 12535.17 90.50 54708.80 88888.00 2013-05-01 15:42:41.125 121 12535.15 90.62 54708.75 88888.00 2013-05-01 15:42:41.250 121 12535.05 90.75 54708.72 88888.00 2013-05-01 15:42:41.375 121 12534.92 90.83 54708.70 88888.00 2013-05-01 15:42:41.500 121 12534.83 90.88 54708.62 88888.00 2013-05-01 15:42:41.625 121 12534.73 90.97 54708.55 88888.00 2013-05-01 15:42:41.750 121 12534.65 91.05 54708.50 88888.00 2013-05-01 15:42:41.875 121 12534.62 91.20 54708.47 88888.00 2013-05-01 15:42:42.000 121 12534.55 91.22 54708.40 88888.00 2013-05-01 15:42:42.125 121 12534.52 91.28 54708.35 88888.00 2013-05-01 15:42:42.250 121 12534.50 91.28 54708.32 88888.00 2013-05-01 15:42:42.375 121 12534.50 91.33 54708.30 88888.00 2013-05-01 15:42:42.500 121 12534.50 91.35 54708.25 88888.00 2013-05-01 15:42:42.625 121 12534.48 91.30 54708.20 88888.00 2013-05-01 15:42:42.750 121 12534.38 91.28 54708.12 88888.00 2013-05-01 15:42:42.875 121 12534.40 91.33 54708.15 88888.00 2013-05-01 15:42:43.000 121 12534.40 91.38 54708.10 88888.00 2013-05-01 15:42:43.125 121 12534.40 91.40 54708.07 88888.00 2013-05-01 15:42:43.250 121 12534.40 91.35 54708.03 88888.00 2013-05-01 15:42:43.375 121 12534.40 91.38 54708.00 88888.00 2013-05-01 15:42:43.500 121 12534.45 91.45 54708.00 88888.00 2013-05-01 15:42:43.625 121 12534.48 91.42 54707.97 88888.00 2013-05-01 15:42:43.750 121 12534.48 91.45 54707.95 88888.00 2013-05-01 15:42:43.875 121 12534.48 91.42 54707.95 88888.00 2013-05-01 15:42:44.000 121 12534.48 91.42 54707.88 88888.00 2013-05-01 15:42:44.125 121 12534.42 91.42 54707.82 88888.00 2013-05-01 15:42:44.250 121 12534.40 91.38 54707.82 88888.00 2013-05-01 15:42:44.375 121 12534.45 91.40 54707.85 88888.00 2013-05-01 15:42:44.500 121 12534.45 91.42 54707.85 88888.00 2013-05-01 15:42:44.625 121 12534.48 91.42 54707.80 88888.00 2013-05-01 15:42:44.750 121 12534.50 91.40 54707.78 88888.00 2013-05-01 15:42:44.875 121 12534.58 91.35 54707.75 88888.00 2013-05-01 15:42:45.000 121 12534.50 91.33 54707.72 88888.00 2013-05-01 15:42:45.125 121 12534.45 91.30 54707.72 88888.00 2013-05-01 15:42:45.250 121 12534.48 91.22 54707.72 88888.00 2013-05-01 15:42:45.375 121 12534.48 91.22 54707.70 88888.00 2013-05-01 15:42:45.500 121 12534.48 91.20 54707.70 88888.00 2013-05-01 15:42:45.625 121 12534.55 91.17 54707.68 88888.00 2013-05-01 15:42:45.750 121 12534.58 91.17 54707.68 88888.00 2013-05-01 15:42:45.875 121 12534.55 91.15 54707.62 88888.00 2013-05-01 15:42:46.000 121 12534.58 91.05 54707.60 88888.00 2013-05-01 15:42:46.125 121 12534.60 91.03 54707.60 88888.00 2013-05-01 15:42:46.250 121 12534.70 90.95 54707.62 88888.00 2013-05-01 15:42:46.375 121 12534.77 90.88 54707.57 88888.00 2013-05-01 15:42:46.500 121 12534.83 90.83 54707.57 88888.00 2013-05-01 15:42:46.625 121 12534.85 90.80 54707.60 88888.00 2013-05-01 15:42:46.750 121 12534.90 90.75 54707.57 88888.00 2013-05-01 15:42:46.875 121 12534.92 90.67 54707.55 88888.00 2013-05-01 15:42:47.000 121 12534.95 90.62 54707.55 88888.00 2013-05-01 15:42:47.125 121 12535.02 90.58 54707.55 88888.00 2013-05-01 15:42:47.250 121 12535.10 90.50 54707.55 88888.00 2013-05-01 15:42:47.375 121 12535.12 90.40 54707.50 88888.00 2013-05-01 15:42:47.500 121 12535.17 90.33 54707.47 88888.00 2013-05-01 15:42:47.625 121 12535.23 90.25 54707.53 88888.00 2013-05-01 15:42:47.750 121 12535.30 90.17 54707.57 88888.00 2013-05-01 15:42:47.875 121 12535.35 90.15 54707.50 88888.00 2013-05-01 15:42:48.000 121 12535.40 90.05 54707.47 88888.00 2013-05-01 15:42:48.125 121 12535.45 89.95 54707.47 88888.00 2013-05-01 15:42:48.250 121 12535.50 89.85 54707.47 88888.00 2013-05-01 15:42:48.375 121 12535.58 89.80 54707.50 88888.00 2013-05-01 15:42:48.500 121 12535.67 89.75 54707.45 88888.00 2013-05-01 15:42:48.625 121 12535.75 89.65 54707.47 88888.00 2013-05-01 15:42:48.750 121 12535.80 89.60 54707.47 88888.00 2013-05-01 15:42:48.875 121 12535.90 89.53 54707.47 88888.00 2013-05-01 15:42:49.000 121 12535.98 89.47 54707.50 88888.00 2013-05-01 15:42:49.125 121 12535.98 89.35 54707.50 88888.00 2013-05-01 15:42:49.250 121 12536.05 89.28 54707.53 88888.00 2013-05-01 15:42:49.375 121 12536.12 89.20 54707.50 88888.00 2013-05-01 15:42:49.500 121 12536.17 89.15 54707.50 88888.00 2013-05-01 15:42:49.625 121 12536.15 89.05 54707.47 88888.00 2013-05-01 15:42:49.750 121 12536.17 88.95 54707.47 88888.00 2013-05-01 15:42:49.875 121 12536.27 88.85 54707.47 88888.00 2013-05-01 15:42:50.000 121 12536.35 88.83 54707.45 88888.00 2013-05-01 15:42:50.125 121 12536.40 88.75 54707.47 88888.00 2013-05-01 15:42:50.250 121 12536.42 88.65 54707.47 88888.00 2013-05-01 15:42:50.375 121 12536.52 88.65 54707.50 88888.00 2013-05-01 15:42:50.500 121 12536.58 88.60 54707.50 88888.00 2013-05-01 15:42:50.625 121 12536.65 88.55 54707.50 88888.00 2013-05-01 15:42:50.750 121 12536.70 88.47 54707.50 88888.00 2013-05-01 15:42:50.875 121 12536.73 88.38 54707.47 88888.00 2013-05-01 15:42:51.000 121 12536.75 88.28 54707.45 88888.00 2013-05-01 15:42:51.125 121 12536.73 88.20 54707.45 88888.00 2013-05-01 15:42:51.250 121 12536.75 88.10 54707.43 88888.00 2013-05-01 15:42:51.375 121 12536.88 88.08 54707.43 88888.00 2013-05-01 15:42:51.500 121 12536.95 88.03 54707.45 88888.00 2013-05-01 15:42:51.625 121 12536.95 87.95 54707.45 88888.00 2013-05-01 15:42:51.750 121 12536.88 87.90 54707.45 88888.00 2013-05-01 15:42:51.875 121 12536.85 87.83 54707.43 88888.00 2013-05-01 15:42:52.000 121 12536.92 87.72 54707.43 88888.00 2013-05-01 15:42:52.125 121 12537.00 87.70 54707.45 88888.00 2013-05-01 15:42:52.250 121 12536.95 87.65 54707.45 88888.00 2013-05-01 15:42:52.375 121 12536.95 87.60 54707.45 88888.00 2013-05-01 15:42:52.500 121 12536.95 87.53 54707.45 88888.00 2013-05-01 15:42:52.625 121 12537.02 87.47 54707.47 88888.00 2013-05-01 15:42:52.750 121 12537.02 87.38 54707.47 88888.00 2013-05-01 15:42:52.875 121 12537.00 87.28 54707.45 88888.00 2013-05-01 15:42:53.000 121 12537.05 87.20 54707.47 88888.00 2013-05-01 15:42:53.125 121 12537.08 87.17 54707.53 88888.00 2013-05-01 15:42:53.250 121 12537.02 87.10 54707.50 88888.00 2013-05-01 15:42:53.375 121 12537.00 87.05 54707.50 88888.00 2013-05-01 15:42:53.500 121 12537.00 87.03 54707.53 88888.00 2013-05-01 15:42:53.625 121 12537.00 86.97 54707.53 88888.00 2013-05-01 15:42:53.750 121 12537.02 86.90 54707.55 88888.00 2013-05-01 15:42:53.875 121 12536.95 86.85 54707.55 88888.00 2013-05-01 15:42:54.000 121 12536.85 86.83 54707.53 88888.00 2013-05-01 15:42:54.125 121 12536.77 86.80 54707.55 88888.00 2013-05-01 15:42:54.250 121 12536.67 86.78 54707.60 88888.00 2013-05-01 15:42:54.375 121 12536.62 86.80 54707.62 88888.00 2013-05-01 15:42:54.500 121 12536.55 86.78 54707.60 88888.00 2013-05-01 15:42:54.625 121 12536.48 86.78 54707.60 88888.00 2013-05-01 15:42:54.750 121 12536.42 86.80 54707.60 88888.00 2013-05-01 15:42:54.875 121 12536.40 86.78 54707.62 88888.00 2013-05-01 15:42:55.000 121 12536.25 86.80 54707.60 88888.00 2013-05-01 15:42:55.125 121 12536.17 86.88 54707.62 88888.00 2013-05-01 15:42:55.250 121 12536.10 86.88 54707.65 88888.00 2013-05-01 15:42:55.375 121 12536.02 86.80 54707.62 88888.00 2013-05-01 15:42:55.500 121 12536.00 86.83 54707.68 88888.00 2013-05-01 15:42:55.625 121 12536.00 86.88 54707.70 88888.00 2013-05-01 15:42:55.750 121 12536.00 86.90 54707.70 88888.00 2013-05-01 15:42:55.875 121 12535.98 86.92 54707.68 88888.00 2013-05-01 15:42:56.000 121 12535.95 86.92 54707.70 88888.00 2013-05-01 15:42:56.125 121 12535.88 86.90 54707.72 88888.00 2013-05-01 15:42:56.250 121 12535.77 86.88 54707.70 88888.00 2013-05-01 15:42:56.375 121 12535.73 86.90 54707.68 88888.00 2013-05-01 15:42:56.500 121 12535.62 86.92 54707.72 88888.00 2013-05-01 15:42:56.625 121 12535.62 86.92 54707.72 88888.00 2013-05-01 15:42:56.750 121 12535.62 86.88 54707.75 88888.00 2013-05-01 15:42:56.875 121 12535.60 86.88 54707.75 88888.00 2013-05-01 15:42:57.000 121 12535.58 86.85 54707.75 88888.00 2013-05-01 15:42:57.125 121 12535.60 86.88 54707.80 88888.00 2013-05-01 15:42:57.250 121 12535.55 86.90 54707.82 88888.00 2013-05-01 15:42:57.375 121 12535.45 86.90 54707.82 88888.00 2013-05-01 15:42:57.500 121 12535.30 86.90 54707.85 88888.00 2013-05-01 15:42:57.625 121 12535.20 86.88 54707.82 88888.00 2013-05-01 15:42:57.750 121 12535.17 86.92 54707.88 88888.00 2013-05-01 15:42:57.875 121 12535.12 86.95 54707.88 88888.00 2013-05-01 15:42:58.000 121 12535.10 86.95 54707.90 88888.00 2013-05-01 15:42:58.125 121 12535.08 86.97 54707.93 88888.00 2013-05-01 15:42:58.250 121 12534.92 86.97 54707.95 88888.00 2013-05-01 15:42:58.375 121 12534.90 87.05 54707.97 88888.00 2013-05-01 15:42:58.500 121 12534.83 87.05 54707.97 88888.00 2013-05-01 15:42:58.625 121 12534.77 87.08 54708.00 88888.00 2013-05-01 15:42:58.750 121 12534.73 87.10 54708.00 88888.00 2013-05-01 15:42:58.875 121 12534.67 87.10 54708.00 88888.00 2013-05-01 15:42:59.000 121 12534.65 87.12 54708.03 88888.00 2013-05-01 15:42:59.125 121 12534.65 87.15 54708.05 88888.00 2013-05-01 15:42:59.250 121 12534.67 87.10 54708.05 88888.00 2013-05-01 15:42:59.375 121 12534.62 87.05 54708.05 88888.00 2013-05-01 15:42:59.500 121 12534.58 87.03 54708.07 88888.00 2013-05-01 15:42:59.625 121 12534.58 87.00 54708.07 88888.00 2013-05-01 15:42:59.750 121 12534.58 87.00 54708.12 88888.00 2013-05-01 15:42:59.875 121 12534.60 86.95 54708.15 88888.00 2013-05-01 15:43:00.000 121 12534.62 86.90 54708.12 88888.00 2013-05-01 15:43:00.125 121 12534.70 86.85 54708.15 88888.00 2013-05-01 15:43:00.250 121 12534.70 86.78 54708.18 88888.00 2013-05-01 15:43:00.375 121 12534.67 86.75 54708.20 88888.00 2013-05-01 15:43:00.500 121 12534.70 86.72 54708.20 88888.00 2013-05-01 15:43:00.625 121 12534.75 86.67 54708.22 88888.00 2013-05-01 15:43:00.750 121 12534.77 86.65 54708.22 88888.00 2013-05-01 15:43:00.875 121 12534.80 86.62 54708.25 88888.00 2013-05-01 15:43:01.000 121 12534.73 86.60 54708.22 88888.00 2013-05-01 15:43:01.125 121 12534.70 86.60 54708.28 88888.00 2013-05-01 15:43:01.250 121 12534.67 86.60 54708.28 88888.00 2013-05-01 15:43:01.375 121 12534.73 86.62 54708.30 88888.00 2013-05-01 15:43:01.500 121 12534.67 86.60 54708.35 88888.00 2013-05-01 15:43:01.625 121 12534.65 86.58 54708.38 88888.00 2013-05-01 15:43:01.750 121 12534.65 86.58 54708.40 88888.00 2013-05-01 15:43:01.875 121 12534.58 86.53 54708.45 88888.00 2013-05-01 15:43:02.000 121 12534.60 86.50 54708.47 88888.00 2013-05-01 15:43:02.125 121 12534.65 86.47 54708.47 88888.00 2013-05-01 15:43:02.250 121 12534.58 86.45 54708.47 88888.00 2013-05-01 15:43:02.375 121 12534.52 86.47 54708.53 88888.00 2013-05-01 15:43:02.500 121 12534.52 86.45 54708.55 88888.00 2013-05-01 15:43:02.625 121 12534.55 86.42 54708.57 88888.00 2013-05-01 15:43:02.750 121 12534.60 86.42 54708.60 88888.00 2013-05-01 15:43:02.875 121 12534.60 86.40 54708.60 88888.00 2013-05-01 15:43:03.000 121 12534.62 86.38 54708.57 88888.00 2013-05-01 15:43:03.125 121 12534.65 86.35 54708.60 88888.00 2013-05-01 15:43:03.250 121 12534.67 86.35 54708.60 88888.00 2013-05-01 15:43:03.375 121 12534.62 86.33 54708.60 88888.00 2013-05-01 15:43:03.500 121 12534.65 86.33 54708.62 88888.00 2013-05-01 15:43:03.625 121 12534.70 86.35 54708.68 88888.00 2013-05-01 15:43:03.750 121 12534.73 86.33 54708.70 88888.00 2013-05-01 15:43:03.875 121 12534.67 86.30 54708.70 88888.00 2013-05-01 15:43:04.000 121 12534.62 86.25 54708.70 88888.00 2013-05-01 15:43:04.125 121 12534.60 86.25 54708.72 88888.00 2013-05-01 15:43:04.250 121 12534.65 86.20 54708.75 88888.00 2013-05-01 15:43:04.375 121 12534.73 86.17 54708.70 88888.00 2013-05-01 15:43:04.500 121 12534.70 86.15 54708.70 88888.00 2013-05-01 15:43:04.625 121 12534.65 86.15 54708.75 88888.00 2013-05-01 15:43:04.750 121 12534.62 86.12 54708.75 88888.00 2013-05-01 15:43:04.875 121 12534.65 86.12 54708.78 88888.00 2013-05-01 15:43:05.000 121 12534.67 86.08 54708.78 88888.00 2013-05-01 15:43:05.125 121 12534.73 86.08 54708.80 88888.00 2013-05-01 15:43:05.250 121 12534.73 86.00 54708.78 88888.00 2013-05-01 15:43:05.375 121 12534.77 85.95 54708.75 88888.00 2013-05-01 15:43:05.500 121 12534.85 85.95 54708.78 88888.00 2013-05-01 15:43:05.625 121 12534.88 85.95 54708.80 88888.00 2013-05-01 15:43:05.750 121 12534.90 85.92 54708.82 88888.00 2013-05-01 15:43:05.875 121 12534.90 85.85 54708.82 88888.00 2013-05-01 15:43:06.000 121 12534.88 85.80 54708.80 88888.00 2013-05-01 15:43:06.125 121 12534.98 85.78 54708.80 88888.00 2013-05-01 15:43:06.250 121 12535.00 85.72 54708.85 88888.00 2013-05-01 15:43:06.375 121 12535.08 85.70 54708.85 88888.00 2013-05-01 15:43:06.500 121 12535.12 85.65 54708.82 88888.00 2013-05-01 15:43:06.625 121 12535.17 85.60 54708.82 88888.00 2013-05-01 15:43:06.750 121 12535.17 85.55 54708.82 88888.00 2013-05-01 15:43:06.875 121 12535.15 85.53 54708.80 88888.00 2013-05-01 15:43:07.000 121 12535.20 85.47 54708.82 88888.00 2013-05-01 15:43:07.125 121 12535.30 85.45 54708.85 88888.00 2013-05-01 15:43:07.250 121 12535.33 85.42 54708.88 88888.00 2013-05-01 15:43:07.375 121 12535.35 85.38 54708.82 88888.00 2013-05-01 15:43:07.500 121 12535.35 85.28 54708.82 88888.00 2013-05-01 15:43:07.625 121 12535.35 85.22 54708.82 88888.00 2013-05-01 15:43:07.750 121 12535.40 85.22 54708.85 88888.00 2013-05-01 15:43:07.875 121 12535.48 85.20 54708.82 88888.00 2013-05-01 15:43:08.000 121 12535.45 85.15 54708.80 88888.00 2013-05-01 15:43:08.125 121 12535.42 85.12 54708.82 88888.00 2013-05-01 15:43:08.250 121 12535.40 85.12 54708.82 88888.00 2013-05-01 15:43:08.375 121 12535.42 85.08 54708.80 88888.00 2013-05-01 15:43:08.500 121 12535.48 85.05 54708.80 88888.00 2013-05-01 15:43:08.625 121 12535.48 85.08 54708.82 88888.00 2013-05-01 15:43:08.750 121 12535.52 85.08 54708.82 88888.00 2013-05-01 15:43:08.875 121 12535.58 85.03 54708.82 88888.00 2013-05-01 15:43:09.000 121 12535.65 85.03 54708.80 88888.00 2013-05-01 15:43:09.125 121 12535.70 85.05 54708.80 88888.00 2013-05-01 15:43:09.250 121 12535.73 85.03 54708.78 88888.00 2013-05-01 15:43:09.375 121 12535.77 85.03 54708.78 88888.00 2013-05-01 15:43:09.500 121 12535.85 85.00 54708.78 88888.00 2013-05-01 15:43:09.625 121 12535.90 85.05 54708.72 88888.00 2013-05-01 15:43:09.750 121 12535.98 85.08 54708.72 88888.00 2013-05-01 15:43:09.875 121 12536.05 85.10 54708.72 88888.00 2013-05-01 15:43:10.000 121 12536.12 85.12 54708.70 88888.00 2013-05-01 15:43:10.125 121 12536.17 85.12 54708.72 88888.00 2013-05-01 15:43:10.250 121 12536.10 85.10 54708.68 88888.00 2013-05-01 15:43:10.375 121 12536.15 85.15 54708.68 88888.00 2013-05-01 15:43:10.500 121 12536.25 85.20 54708.68 88888.00 2013-05-01 15:43:10.625 121 12536.30 85.25 54708.65 88888.00 2013-05-01 15:43:10.750 121 12536.30 85.25 54708.62 88888.00 2013-05-01 15:43:10.875 121 12536.27 85.30 54708.62 88888.00 2013-05-01 15:43:11.000 121 12536.25 85.30 54708.62 88888.00 2013-05-01 15:43:11.125 121 12536.30 85.35 54708.62 88888.00 2013-05-01 15:43:11.250 121 12536.33 85.40 54708.62 88888.00 2013-05-01 15:43:11.375 121 12536.38 85.42 54708.57 88888.00 2013-05-01 15:43:11.500 121 12536.42 85.45 54708.55 88888.00 2013-05-01 15:43:11.625 121 12536.52 85.50 54708.53 88888.00 2013-05-01 15:43:11.750 121 12536.58 85.53 54708.53 88888.00 2013-05-01 15:43:11.875 121 12536.60 85.55 54708.50 88888.00 2013-05-01 15:43:12.000 121 12536.62 85.55 54708.47 88888.00 2013-05-01 15:43:12.125 121 12536.67 85.58 54708.47 88888.00 2013-05-01 15:43:12.250 121 12536.73 85.62 54708.47 88888.00 2013-05-01 15:43:12.375 121 12536.77 85.70 54708.45 88888.00 2013-05-01 15:43:12.500 121 12536.75 85.75 54708.43 88888.00 2013-05-01 15:43:12.625 121 12536.73 85.78 54708.45 88888.00 2013-05-01 15:43:12.750 121 12536.75 85.78 54708.45 88888.00 2013-05-01 15:43:12.875 121 12536.75 85.83 54708.43 88888.00 2013-05-01 15:43:13.000 121 12536.77 85.85 54708.38 88888.00 2013-05-01 15:43:13.125 121 12536.75 85.95 54708.35 88888.00 2013-05-01 15:43:13.250 121 12536.75 86.00 54708.35 88888.00 2013-05-01 15:43:13.375 121 12536.80 86.05 54708.35 88888.00 2013-05-01 15:43:13.500 121 12536.83 86.08 54708.32 88888.00 2013-05-01 15:43:13.625 121 12536.80 86.10 54708.30 88888.00 2013-05-01 15:43:13.750 121 12536.77 86.15 54708.32 88888.00 2013-05-01 15:43:13.875 121 12536.75 86.17 54708.32 88888.00 2013-05-01 15:43:14.000 121 12536.80 86.22 54708.30 88888.00 2013-05-01 15:43:14.125 121 12536.80 86.28 54708.30 88888.00 2013-05-01 15:43:14.250 121 12536.77 86.33 54708.30 88888.00 2013-05-01 15:43:14.375 121 12536.73 86.35 54708.30 88888.00 2013-05-01 15:43:14.500 121 12536.67 86.35 54708.28 88888.00 2013-05-01 15:43:14.625 121 12536.67 86.42 54708.28 88888.00 2013-05-01 15:43:14.750 121 12536.65 86.47 54708.28 88888.00 2013-05-01 15:43:14.875 121 12536.60 86.50 54708.25 88888.00 2013-05-01 15:43:15.000 121 12536.58 86.55 54708.22 88888.00 2013-05-01 15:43:15.125 121 12536.62 86.60 54708.22 88888.00 2013-05-01 15:43:15.250 121 12536.60 86.60 54708.25 88888.00 2013-05-01 15:43:15.375 121 12536.60 86.62 54708.22 88888.00 2013-05-01 15:43:15.500 121 12536.60 86.65 54708.28 88888.00 2013-05-01 15:43:15.625 121 12536.55 86.67 54708.25 88888.00 2013-05-01 15:43:15.750 121 12536.50 86.75 54708.28 88888.00 2013-05-01 15:43:15.875 121 12536.52 86.75 54708.25 88888.00 2013-05-01 15:43:16.000 121 12536.52 86.75 54708.25 88888.00 2013-05-01 15:43:16.125 121 12536.55 86.75 54708.25 88888.00 2013-05-01 15:43:16.250 121 12536.45 86.72 54708.28 88888.00 2013-05-01 15:43:16.375 121 12536.42 86.72 54708.25 88888.00 2013-05-01 15:43:16.500 121 12536.42 86.72 54708.25 88888.00 2013-05-01 15:43:16.625 121 12536.42 86.75 54708.28 88888.00 2013-05-01 15:43:16.750 121 12536.33 86.75 54708.28 88888.00 2013-05-01 15:43:16.875 121 12536.23 86.80 54708.28 88888.00 2013-05-01 15:43:17.000 121 12536.23 86.80 54708.25 88888.00 2013-05-01 15:43:17.125 121 12536.23 86.78 54708.25 88888.00 2013-05-01 15:43:17.250 121 12536.15 86.80 54708.28 88888.00 2013-05-01 15:43:17.375 121 12536.12 86.83 54708.30 88888.00 2013-05-01 15:43:17.500 121 12536.10 86.83 54708.30 88888.00 2013-05-01 15:43:17.625 121 12536.12 86.88 54708.30 88888.00 2013-05-01 15:43:17.750 121 12536.15 86.90 54708.28 88888.00 2013-05-01 15:43:17.875 121 12536.12 86.95 54708.30 88888.00 2013-05-01 15:43:18.000 121 12536.05 86.95 54708.28 88888.00 2013-05-01 15:43:18.125 121 12535.98 86.95 54708.30 88888.00 2013-05-01 15:43:18.250 121 12535.88 87.00 54708.32 88888.00 2013-05-01 15:43:18.375 121 12535.83 87.00 54708.30 88888.00 2013-05-01 15:43:18.500 121 12535.85 87.03 54708.32 88888.00 2013-05-01 15:43:18.625 121 12535.85 87.03 54708.35 88888.00 2013-05-01 15:43:18.750 121 12535.85 87.03 54708.38 88888.00 2013-05-01 15:43:18.875 121 12535.83 87.00 54708.38 88888.00 2013-05-01 15:43:19.000 121 12535.75 87.00 54708.38 88888.00 2013-05-01 15:43:19.125 121 12535.73 86.97 54708.40 88888.00 2013-05-01 15:43:19.250 121 12535.70 86.97 54708.43 88888.00 2013-05-01 15:43:19.375 121 12535.80 87.08 54708.45 88888.00 2013-05-01 15:43:19.500 121 12535.77 87.08 54708.45 88888.00 2013-05-01 15:43:19.625 121 12535.70 87.08 54708.43 88888.00 2013-05-01 15:43:19.750 121 12535.65 87.08 54708.45 88888.00 2013-05-01 15:43:19.875 121 12535.60 87.08 54708.47 88888.00 2013-05-01 15:43:20.000 121 12535.55 87.10 54708.47 88888.00 2013-05-01 15:43:20.125 121 12535.58 87.12 54708.47 88888.00 2013-05-01 15:43:20.250 121 12535.50 87.05 54708.50 88888.00 2013-05-01 15:43:20.375 121 12535.48 87.05 54708.50 88888.00 2013-05-01 15:43:20.500 121 12535.45 87.05 54708.50 88888.00 2013-05-01 15:43:20.625 121 12535.42 87.08 54708.53 88888.00 2013-05-01 15:43:20.750 121 12535.42 87.10 54708.55 88888.00 2013-05-01 15:43:20.875 121 12535.40 87.12 54708.55 88888.00 2013-05-01 15:43:21.000 121 12535.38 87.10 54708.55 88888.00 2013-05-01 15:43:21.125 121 12535.33 87.12 54708.57 88888.00 2013-05-01 15:43:21.250 121 12535.30 87.10 54708.57 88888.00 2013-05-01 15:43:21.375 121 12535.27 87.08 54708.55 88888.00 2013-05-01 15:43:21.500 121 12535.25 87.05 54708.57 88888.00 2013-05-01 15:43:21.625 121 12535.23 87.05 54708.57 88888.00 2013-05-01 15:43:21.750 121 12535.20 87.05 54708.60 88888.00 2013-05-01 15:43:21.875 121 12535.15 87.00 54708.62 88888.00 2013-05-01 15:43:22.000 121 12535.12 87.00 54708.60 88888.00 2013-05-01 15:43:22.125 121 12535.05 87.00 54708.65 88888.00 2013-05-01 15:43:22.250 121 12534.98 86.95 54708.65 88888.00 2013-05-01 15:43:22.375 121 12535.00 86.92 54708.62 88888.00 2013-05-01 15:43:22.500 121 12534.95 86.92 54708.65 88888.00 2013-05-01 15:43:22.625 121 12535.00 86.95 54708.68 88888.00 2013-05-01 15:43:22.750 121 12535.08 86.97 54708.72 88888.00 2013-05-01 15:43:22.875 121 12535.10 86.97 54708.72 88888.00 2013-05-01 15:43:23.000 121 12534.98 86.95 54708.72 88888.00 2013-05-01 15:43:23.125 121 12534.85 86.92 54708.72 88888.00 2013-05-01 15:43:23.250 121 12534.75 86.88 54708.72 88888.00 2013-05-01 15:43:23.375 121 12534.75 86.85 54708.75 88888.00 2013-05-01 15:43:23.500 121 12534.77 86.90 54708.75 88888.00 2013-05-01 15:43:23.625 121 12534.77 86.92 54708.75 88888.00 2013-05-01 15:43:23.750 121 12534.73 86.88 54708.72 88888.00 2013-05-01 15:43:23.875 121 12534.70 86.85 54708.72 88888.00 2013-05-01 15:43:24.000 121 12534.67 86.85 54708.75 88888.00 2013-05-01 15:43:24.125 121 12534.65 86.85 54708.78 88888.00 2013-05-01 15:43:24.250 121 12534.60 86.80 54708.78 88888.00 2013-05-01 15:43:24.375 121 12534.62 86.80 54708.78 88888.00 2013-05-01 15:43:24.500 121 12534.62 86.80 54708.82 88888.00 2013-05-01 15:43:24.625 121 12534.67 86.70 54708.82 88888.00 2013-05-01 15:43:24.750 121 12534.67 86.70 54708.82 88888.00 2013-05-01 15:43:24.875 121 12534.60 86.70 54708.82 88888.00 2013-05-01 15:43:25.000 121 12534.60 86.70 54708.82 88888.00 2013-05-01 15:43:25.125 121 12534.70 86.70 54708.85 88888.00 2013-05-01 15:43:25.250 121 12534.67 86.65 54708.85 88888.00 2013-05-01 15:43:25.375 121 12534.70 86.65 54708.82 88888.00 2013-05-01 15:43:25.500 121 12534.70 86.65 54708.82 88888.00 2013-05-01 15:43:25.625 121 12534.67 86.67 54708.85 88888.00 2013-05-01 15:43:25.750 121 12534.58 86.67 54708.85 88888.00 2013-05-01 15:43:25.875 121 12534.58 86.67 54708.88 88888.00 2013-05-01 15:43:26.000 121 12534.62 86.67 54708.85 88888.00 2013-05-01 15:43:26.125 121 12534.65 86.65 54708.88 88888.00 2013-05-01 15:43:26.250 121 12534.70 86.62 54708.85 88888.00 2013-05-01 15:43:26.375 121 12534.70 86.62 54708.82 88888.00 2013-05-01 15:43:26.500 121 12534.67 86.62 54708.85 88888.00 2013-05-01 15:43:26.625 121 12534.77 86.62 54708.85 88888.00 2013-05-01 15:43:26.750 121 12534.75 86.62 54708.88 88888.00 2013-05-01 15:43:26.875 121 12534.73 86.65 54708.88 88888.00 2013-05-01 15:43:27.000 121 12534.73 86.60 54708.82 88888.00 2013-05-01 15:43:27.125 121 12534.77 86.60 54708.82 88888.00 2013-05-01 15:43:27.250 121 12534.77 86.55 54708.85 88888.00 2013-05-01 15:43:27.375 121 12534.80 86.55 54708.85 88888.00 2013-05-01 15:43:27.500 121 12534.85 86.55 54708.88 88888.00 2013-05-01 15:43:27.625 121 12534.83 86.58 54708.85 88888.00 2013-05-01 15:43:27.750 121 12534.83 86.55 54708.85 88888.00 2013-05-01 15:43:27.875 121 12534.92 86.53 54708.82 88888.00 2013-05-01 15:43:28.000 121 12534.92 86.50 54708.80 88888.00 2013-05-01 15:43:28.125 121 12534.88 86.47 54708.80 88888.00 2013-05-01 15:43:28.250 121 12534.77 86.50 54708.82 88888.00 2013-05-01 15:43:28.375 121 12534.80 86.50 54708.80 88888.00 2013-05-01 15:43:28.500 121 12534.90 86.53 54708.85 88888.00 2013-05-01 15:43:28.625 121 12534.90 86.55 54708.85 88888.00 2013-05-01 15:43:28.750 121 12534.95 86.58 54708.85 88888.00 2013-05-01 15:43:28.875 121 12534.98 86.55 54708.82 88888.00 2013-05-01 15:43:29.000 121 12535.00 86.53 54708.80 88888.00 2013-05-01 15:43:29.125 121 12535.02 86.53 54708.80 88888.00 2013-05-01 15:43:29.250 121 12534.95 86.53 54708.82 88888.00 2013-05-01 15:43:29.375 121 12535.00 86.50 54708.82 88888.00 2013-05-01 15:43:29.500 121 12535.02 86.47 54708.85 88888.00 2013-05-01 15:43:29.625 121 12535.10 86.50 54708.82 88888.00 2013-05-01 15:43:29.750 121 12535.15 86.53 54708.82 88888.00 2013-05-01 15:43:29.875 121 12535.20 86.53 54708.82 88888.00 2013-05-01 15:43:30.000 121 12535.20 86.50 54708.80 88888.00 2013-05-01 15:43:30.125 121 12535.23 86.47 54708.82 88888.00 2013-05-01 15:43:30.250 121 12535.25 86.47 54708.85 88888.00 2013-05-01 15:43:30.375 121 12535.30 86.50 54708.82 88888.00 2013-05-01 15:43:30.500 121 12535.27 86.50 54708.78 88888.00 2013-05-01 15:43:30.625 121 12535.27 86.47 54708.78 88888.00 2013-05-01 15:43:30.750 121 12535.27 86.47 54708.75 88888.00 2013-05-01 15:43:30.875 121 12535.23 86.50 54708.78 88888.00 2013-05-01 15:43:31.000 121 12535.27 86.50 54708.75 88888.00 2013-05-01 15:43:31.125 121 12535.30 86.50 54708.75 88888.00 2013-05-01 15:43:31.250 121 12535.27 86.50 54708.72 88888.00 2013-05-01 15:43:31.375 121 12535.33 86.50 54708.70 88888.00 2013-05-01 15:43:31.500 121 12535.40 86.53 54708.72 88888.00 2013-05-01 15:43:31.625 121 12535.42 86.53 54708.75 88888.00 2013-05-01 15:43:31.750 121 12535.38 86.47 54708.72 88888.00 2013-05-01 15:43:31.875 121 12535.38 86.50 54708.70 88888.00 2013-05-01 15:43:32.000 121 12535.42 86.53 54708.70 88888.00 2013-05-01 15:43:32.125 121 12535.35 86.53 54708.72 88888.00 2013-05-01 15:43:32.250 121 12535.33 86.55 54708.70 88888.00 2013-05-01 15:43:32.375 121 12535.40 86.58 54708.72 88888.00 2013-05-01 15:43:32.500 121 12535.40 86.60 54708.75 88888.00 2013-05-01 15:43:32.625 121 12535.33 86.65 54708.75 88888.00 2013-05-01 15:43:32.750 121 12535.35 86.67 54708.72 88888.00 2013-05-01 15:43:32.875 121 12535.30 86.70 54708.72 88888.00 2013-05-01 15:43:33.000 121 12535.25 86.70 54708.72 88888.00 2013-05-01 15:43:33.125 121 12535.23 86.78 54708.75 88888.00 2013-05-01 15:43:33.250 121 12535.23 86.83 54708.72 88888.00 2013-05-01 15:43:33.375 121 12535.25 86.83 54708.75 88888.00 2013-05-01 15:43:33.500 121 12535.23 86.88 54708.78 88888.00 2013-05-01 15:43:33.625 121 12535.20 86.95 54708.75 88888.00 2013-05-01 15:43:33.750 121 12535.17 87.03 54708.75 88888.00 2013-05-01 15:43:33.875 121 12535.17 87.05 54708.75 88888.00 2013-05-01 15:43:34.000 121 12535.20 87.05 54708.70 88888.00 2013-05-01 15:43:34.125 121 12535.23 87.08 54708.75 88888.00 2013-05-01 15:43:34.250 121 12535.20 87.15 54708.80 88888.00 2013-05-01 15:43:34.375 121 12535.23 87.20 54708.78 88888.00 2013-05-01 15:43:34.500 121 12535.23 87.25 54708.78 88888.00 2013-05-01 15:43:34.625 121 12535.23 87.28 54708.80 88888.00 2013-05-01 15:43:34.750 121 12535.20 87.30 54708.80 88888.00 2013-05-01 15:43:34.875 121 12535.15 87.33 54708.82 88888.00 2013-05-01 15:43:35.000 121 12535.15 87.38 54708.82 88888.00 2013-05-01 15:43:35.125 121 12535.23 87.42 54708.88 88888.00 2013-05-01 15:43:35.250 121 12535.20 87.45 54708.88 88888.00 2013-05-01 15:43:35.375 121 12535.23 87.50 54708.82 88888.00 2013-05-01 15:43:35.500 121 12535.25 87.55 54708.85 88888.00 2013-05-01 15:43:35.625 121 12535.30 87.58 54708.88 88888.00 2013-05-01 15:43:35.750 121 12535.30 87.62 54708.88 88888.00 2013-05-01 15:43:35.875 121 12535.30 87.67 54708.90 88888.00 2013-05-01 15:43:36.000 121 12535.25 87.70 54708.93 88888.00 2013-05-01 15:43:36.125 121 12535.27 87.70 54708.93 88888.00 2013-05-01 15:43:36.250 121 12535.27 87.72 54708.93 88888.00 2013-05-01 15:43:36.375 121 12535.30 87.75 54708.95 88888.00 2013-05-01 15:43:36.500 121 12535.33 87.80 54708.97 88888.00 2013-05-01 15:43:36.625 121 12535.35 87.78 54708.97 88888.00 2013-05-01 15:43:36.750 121 12535.38 87.80 54709.00 88888.00 2013-05-01 15:43:36.875 121 12535.35 87.80 54709.00 88888.00 2013-05-01 15:43:37.000 121 12535.38 87.78 54709.00 88888.00 2013-05-01 15:43:37.125 121 12535.42 87.85 54709.03 88888.00 2013-05-01 15:43:37.250 121 12535.45 87.88 54709.03 88888.00 2013-05-01 15:43:37.375 121 12535.48 87.88 54709.00 88888.00 2013-05-01 15:43:37.500 121 12535.50 87.88 54708.97 88888.00 2013-05-01 15:43:37.625 121 12535.52 87.90 54709.03 88888.00 2013-05-01 15:43:37.750 121 12535.48 87.90 54709.03 88888.00 2013-05-01 15:43:37.875 121 12535.50 87.92 54709.00 88888.00 2013-05-01 15:43:38.000 121 12535.52 87.92 54708.97 88888.00 2013-05-01 15:43:38.125 121 12535.60 87.97 54709.00 88888.00 2013-05-01 15:43:38.250 121 12535.52 87.95 54709.03 88888.00 2013-05-01 15:43:38.375 121 12535.50 87.97 54709.00 88888.00 2013-05-01 15:43:38.500 121 12535.55 88.00 54709.03 88888.00 2013-05-01 15:43:38.625 121 12535.60 88.03 54709.03 88888.00 2013-05-01 15:43:38.750 121 12535.58 88.05 54709.07 88888.00 2013-05-01 15:43:38.875 121 12535.55 88.03 54709.05 88888.00 2013-05-01 15:43:39.000 121 12535.52 88.00 54709.05 88888.00 2013-05-01 15:43:39.125 121 12535.55 87.97 54709.07 88888.00 2013-05-01 15:43:39.250 121 12535.55 87.95 54709.07 88888.00 2013-05-01 15:43:39.375 121 12535.62 88.00 54709.10 88888.00 2013-05-01 15:43:39.500 121 12535.70 87.97 54709.10 88888.00 2013-05-01 15:43:39.625 121 12535.77 87.97 54709.07 88888.00 2013-05-01 15:43:39.750 121 12535.85 87.95 54709.10 88888.00 2013-05-01 15:43:39.875 121 12535.92 87.90 54709.07 88888.00 2013-05-01 15:43:40.000 121 12535.98 87.85 54709.07 88888.00 2013-05-01 15:43:40.125 121 12536.02 87.80 54709.07 88888.00 2013-05-01 15:43:40.250 121 12536.10 87.80 54709.10 88888.00 2013-05-01 15:43:40.375 121 12536.12 87.80 54709.07 88888.00 2013-05-01 15:43:40.500 121 12536.08 87.78 54709.07 88888.00 2013-05-01 15:43:40.625 121 12536.12 87.75 54709.05 88888.00 2013-05-01 15:43:40.750 121 12536.17 87.75 54709.07 88888.00 2013-05-01 15:43:40.875 121 12536.25 87.70 54709.10 88888.00 2013-05-01 15:43:41.000 121 12536.27 87.62 54709.07 88888.00 2013-05-01 15:43:41.125 121 12536.30 87.62 54709.05 88888.00 2013-05-01 15:43:41.250 121 12536.30 87.58 54709.03 88888.00 2013-05-01 15:43:41.375 121 12536.40 87.58 54709.07 88888.00 2013-05-01 15:43:41.500 121 12536.50 87.58 54709.10 88888.00 2013-05-01 15:43:41.625 121 12536.48 87.50 54709.12 88888.00 2013-05-01 15:43:41.750 121 12536.55 87.50 54709.10 88888.00 2013-05-01 15:43:41.875 121 12536.58 87.47 54709.07 88888.00 2013-05-01 15:43:42.000 121 12536.62 87.45 54709.05 88888.00 2013-05-01 15:43:42.125 121 12536.73 87.42 54709.07 88888.00 2013-05-01 15:43:42.250 121 12536.80 87.38 54709.05 88888.00 2013-05-01 15:43:42.375 121 12536.90 87.35 54709.03 88888.00 2013-05-01 15:43:42.500 121 12536.98 87.30 54709.05 88888.00 2013-05-01 15:43:42.625 121 12537.02 87.25 54709.05 88888.00 2013-05-01 15:43:42.750 121 12537.05 87.20 54709.03 88888.00 2013-05-01 15:43:42.875 121 12537.10 87.17 54708.97 88888.00 2013-05-01 15:43:43.000 121 12537.20 87.15 54708.97 88888.00 2013-05-01 15:43:43.125 121 12537.25 87.12 54708.97 88888.00 2013-05-01 15:43:43.250 121 12537.25 87.08 54708.95 88888.00 2013-05-01 15:43:43.375 121 12537.30 87.08 54708.93 88888.00 2013-05-01 15:43:43.500 121 12537.33 87.05 54708.93 88888.00 2013-05-01 15:43:43.625 121 12537.48 87.05 54708.93 88888.00 2013-05-01 15:43:43.750 121 12537.50 87.03 54708.93 88888.00 2013-05-01 15:43:43.875 121 12537.55 87.03 54708.93 88888.00 2013-05-01 15:43:44.000 121 12537.55 86.97 54708.93 88888.00 2013-05-01 15:43:44.125 121 12537.65 86.97 54708.93 88888.00 2013-05-01 15:43:44.250 121 12537.70 86.97 54708.93 88888.00 2013-05-01 15:43:44.375 121 12537.83 86.95 54708.90 88888.00 2013-05-01 15:43:44.500 121 12537.85 86.92 54708.90 88888.00 2013-05-01 15:43:44.625 121 12537.80 86.90 54708.90 88888.00 2013-05-01 15:43:44.750 121 12537.80 86.88 54708.88 88888.00 2013-05-01 15:43:44.875 121 12537.85 86.85 54708.82 88888.00 2013-05-01 15:43:45.000 121 12537.88 86.85 54708.82 88888.00 2013-05-01 15:43:45.125 121 12537.90 86.88 54708.85 88888.00 2013-05-01 15:43:45.250 121 12537.88 86.88 54708.82 88888.00 2013-05-01 15:43:45.375 121 12537.98 86.88 54708.82 88888.00 2013-05-01 15:43:45.500 121 12538.02 86.90 54708.80 88888.00 2013-05-01 15:43:45.625 121 12538.05 86.88 54708.78 88888.00 2013-05-01 15:43:45.750 121 12538.08 86.88 54708.78 88888.00 2013-05-01 15:43:45.875 121 12538.08 86.83 54708.78 88888.00 2013-05-01 15:43:46.000 121 12538.17 86.88 54708.75 88888.00 2013-05-01 15:43:46.125 121 12538.20 86.90 54708.75 88888.00 2013-05-01 15:43:46.250 121 12538.23 86.85 54708.72 88888.00 2013-05-01 15:43:46.375 121 12538.23 86.83 54708.68 88888.00 2013-05-01 15:43:46.500 121 12538.23 86.85 54708.68 88888.00 2013-05-01 15:43:46.625 121 12538.25 86.90 54708.68 88888.00 2013-05-01 15:43:46.750 121 12538.33 86.90 54708.68 88888.00 2013-05-01 15:43:46.875 121 12538.35 86.88 54708.65 88888.00 2013-05-01 15:43:47.000 121 12538.35 86.83 54708.62 88888.00 2013-05-01 15:43:47.125 121 12538.38 86.85 54708.62 88888.00 2013-05-01 15:43:47.250 121 12538.40 86.88 54708.65 88888.00 2013-05-01 15:43:47.375 121 12538.45 86.90 54708.62 88888.00 2013-05-01 15:43:47.500 121 12538.48 86.85 54708.57 88888.00 2013-05-01 15:43:47.625 121 12538.45 86.88 54708.57 88888.00 2013-05-01 15:43:47.750 121 12538.45 86.90 54708.57 88888.00 2013-05-01 15:43:47.875 121 12538.50 86.90 54708.57 88888.00 2013-05-01 15:43:48.000 121 12538.48 86.85 54708.53 88888.00 2013-05-01 15:43:48.125 121 12538.52 86.88 54708.50 88888.00 2013-05-01 15:43:48.250 121 12538.55 86.90 54708.55 88888.00 2013-05-01 15:43:48.375 121 12538.58 86.90 54708.55 88888.00 2013-05-01 15:43:48.500 121 12538.55 86.90 54708.53 88888.00 2013-05-01 15:43:48.625 121 12538.52 86.85 54708.53 88888.00 2013-05-01 15:43:48.750 121 12538.55 86.88 54708.47 88888.00 2013-05-01 15:43:48.875 121 12538.58 86.83 54708.45 88888.00 2013-05-01 15:43:49.000 121 12538.60 86.80 54708.45 88888.00 2013-05-01 15:43:49.125 121 12538.62 86.83 54708.45 88888.00 2013-05-01 15:43:49.250 121 12538.67 86.80 54708.45 88888.00 2013-05-01 15:43:49.375 121 12538.73 86.80 54708.43 88888.00 2013-05-01 15:43:49.500 121 12538.70 86.85 54708.45 88888.00 2013-05-01 15:43:49.625 121 12538.70 86.85 54708.45 88888.00 2013-05-01 15:43:49.750 121 12538.70 86.83 54708.45 88888.00 2013-05-01 15:43:49.875 121 12538.70 86.80 54708.43 88888.00 2013-05-01 15:43:50.000 121 12538.75 86.78 54708.38 88888.00 2013-05-01 15:43:50.125 121 12538.85 86.80 54708.38 88888.00 2013-05-01 15:43:50.250 121 12538.88 86.83 54708.32 88888.00 2013-05-01 15:43:50.375 121 12538.83 86.83 54708.38 88888.00 2013-05-01 15:43:50.500 121 12538.75 86.85 54708.38 88888.00 2013-05-01 15:43:50.625 121 12538.80 86.83 54708.32 88888.00 2013-05-01 15:43:50.750 121 12538.83 86.85 54708.32 88888.00 2013-05-01 15:43:50.875 121 12538.80 86.88 54708.35 88888.00 2013-05-01 15:43:51.000 121 12538.80 86.85 54708.32 88888.00 2013-05-01 15:43:51.125 121 12538.77 86.85 54708.38 88888.00 2013-05-01 15:43:51.250 121 12538.77 86.83 54708.35 88888.00 2013-05-01 15:43:51.375 121 12538.90 86.85 54708.32 88888.00 2013-05-01 15:43:51.500 121 12538.92 86.88 54708.32 88888.00 2013-05-01 15:43:51.625 121 12538.92 86.88 54708.32 88888.00 2013-05-01 15:43:51.750 121 12538.85 86.90 54708.32 88888.00 2013-05-01 15:43:51.875 121 12538.85 86.90 54708.35 88888.00 2013-05-01 15:43:52.000 121 12538.92 86.88 54708.35 88888.00 2013-05-01 15:43:52.125 121 12539.00 86.88 54708.35 88888.00 2013-05-01 15:43:52.250 121 12538.98 86.85 54708.35 88888.00 2013-05-01 15:43:52.375 121 12538.98 86.88 54708.35 88888.00 2013-05-01 15:43:52.500 121 12538.98 86.90 54708.38 88888.00 2013-05-01 15:43:52.625 121 12538.95 86.90 54708.38 88888.00 2013-05-01 15:43:52.750 121 12538.98 86.90 54708.35 88888.00 2013-05-01 15:43:52.875 121 12538.98 86.92 54708.35 88888.00 2013-05-01 15:43:53.000 121 12538.95 86.90 54708.35 88888.00 2013-05-01 15:43:53.125 121 12538.92 86.88 54708.32 88888.00 2013-05-01 15:43:53.250 121 12538.88 86.85 54708.32 88888.00 2013-05-01 15:43:53.375 121 12538.90 86.85 54708.32 88888.00 2013-05-01 15:43:53.500 121 12538.92 86.88 54708.35 88888.00 2013-05-01 15:43:53.625 121 12538.95 86.88 54708.40 88888.00 2013-05-01 15:43:53.750 121 12538.95 86.88 54708.40 88888.00 2013-05-01 15:43:53.875 121 12538.83 86.95 54708.40 88888.00 2013-05-01 15:43:54.000 121 12538.83 86.95 54708.40 88888.00 2013-05-01 15:43:54.125 121 12538.77 86.97 54708.43 88888.00 2013-05-01 15:43:54.250 121 12538.77 86.97 54708.43 88888.00 2013-05-01 15:43:54.375 121 12538.83 86.97 54708.40 88888.00 2013-05-01 15:43:54.500 121 12538.83 86.97 54708.43 88888.00 2013-05-01 15:43:54.625 121 12538.80 86.97 54708.43 88888.00 2013-05-01 15:43:54.750 121 12538.85 87.08 54708.40 88888.00 2013-05-01 15:43:54.875 121 12538.85 87.08 54708.43 88888.00 2013-05-01 15:43:55.000 121 12538.85 87.10 54708.43 88888.00 2013-05-01 15:43:55.125 121 12538.85 87.12 54708.43 88888.00 2013-05-01 15:43:55.250 121 12538.75 87.15 54708.47 88888.00 2013-05-01 15:43:55.375 121 12538.83 87.17 54708.47 88888.00 2013-05-01 15:43:55.500 121 12538.83 87.17 54708.45 88888.00 2013-05-01 15:43:55.625 121 12538.80 87.20 54708.43 88888.00 2013-05-01 15:43:55.750 121 12538.85 87.25 54708.45 88888.00 2013-05-01 15:43:55.875 121 12538.88 87.28 54708.47 88888.00 2013-05-01 15:43:56.000 121 12538.88 87.30 54708.45 88888.00 2013-05-01 15:43:56.125 121 12538.88 87.33 54708.47 88888.00 2013-05-01 15:43:56.250 121 12538.85 87.30 54708.47 88888.00 2013-05-01 15:43:56.375 121 12538.80 87.30 54708.45 88888.00 2013-05-01 15:43:56.500 121 12538.73 87.33 54708.47 88888.00 2013-05-01 15:43:56.625 121 12538.73 87.38 54708.50 88888.00 2013-05-01 15:43:56.750 121 12538.70 87.42 54708.50 88888.00 2013-05-01 15:43:56.875 121 12538.70 87.40 54708.47 88888.00 2013-05-01 15:43:57.000 121 12538.70 87.42 54708.50 88888.00 2013-05-01 15:43:57.125 121 12538.75 87.45 54708.53 88888.00 2013-05-01 15:43:57.250 121 12538.67 87.40 54708.47 88888.00 2013-05-01 15:43:57.375 121 12538.70 87.40 54708.47 88888.00 2013-05-01 15:43:57.500 121 12538.73 87.40 54708.50 88888.00 2013-05-01 15:43:57.625 121 12538.67 87.42 54708.53 88888.00 2013-05-01 15:43:57.750 121 12538.70 87.42 54708.53 88888.00 2013-05-01 15:43:57.875 121 12538.73 87.42 54708.53 88888.00 2013-05-01 15:43:58.000 121 12538.80 87.40 54708.50 88888.00 2013-05-01 15:43:58.125 121 12538.80 87.42 54708.53 88888.00 2013-05-01 15:43:58.250 121 12538.85 87.42 54708.50 88888.00 2013-05-01 15:43:58.375 121 12538.98 87.45 54708.50 88888.00 2013-05-01 15:43:58.500 121 12538.98 87.45 54708.50 88888.00 2013-05-01 15:43:58.625 121 12539.00 87.42 54708.47 88888.00 2013-05-01 15:43:58.750 121 12539.02 87.42 54708.47 88888.00 2013-05-01 15:43:58.875 121 12539.08 87.38 54708.45 88888.00 2013-05-01 15:43:59.000 121 12539.08 87.38 54708.43 88888.00 2013-05-01 15:43:59.125 121 12539.05 87.42 54708.50 88888.00 2013-05-01 15:43:59.250 121 12539.02 87.50 54708.53 88888.00 2013-05-01 15:43:59.375 121 12538.98 87.53 54708.50 88888.00 2013-05-01 15:43:59.500 121 12538.95 87.55 54708.47 88888.00 2013-05-01 15:43:59.625 121 12538.98 87.62 54708.45 88888.00 2013-05-01 15:43:59.750 121 12538.92 87.67 54708.43 88888.00 2013-05-01 15:43:59.875 121 12538.85 87.70 54708.45 88888.00 2013-05-01 15:44:00.000 121 12538.75 87.75 54708.43 88888.00 2013-05-01 15:44:00.125 121 12538.67 87.75 54708.43 88888.00 2013-05-01 15:44:00.250 121 12538.60 87.80 54708.43 88888.00 2013-05-01 15:44:00.375 121 12538.55 87.80 54708.45 88888.00 2013-05-01 15:44:00.500 121 12538.40 87.80 54708.45 88888.00 2013-05-01 15:44:00.625 121 12538.33 87.88 54708.45 88888.00 2013-05-01 15:44:00.750 121 12538.27 87.95 54708.47 88888.00 2013-05-01 15:44:00.875 121 12538.17 88.00 54708.47 88888.00 2013-05-01 15:44:01.000 121 12537.95 88.03 54708.45 88888.00 2013-05-01 15:44:01.125 121 12537.77 88.10 54708.50 88888.00 2013-05-01 15:44:01.250 121 12537.65 88.15 54708.50 88888.00 2013-05-01 15:44:01.375 121 12537.62 88.22 54708.47 88888.00 2013-05-01 15:44:01.500 121 12537.55 88.25 54708.45 88888.00 2013-05-01 15:44:01.625 121 12537.55 88.28 54708.45 88888.00 2013-05-01 15:44:01.750 121 12537.50 88.33 54708.45 88888.00 2013-05-01 15:44:01.875 121 12537.40 88.35 54708.43 88888.00 2013-05-01 15:44:02.000 121 12537.38 88.38 54708.43 88888.00 2013-05-01 15:44:02.125 121 12537.30 88.40 54708.43 88888.00 2013-05-01 15:44:02.250 121 12537.15 88.42 54708.45 88888.00 2013-05-01 15:44:02.375 121 12537.17 88.45 54708.43 88888.00 2013-05-01 15:44:02.500 121 12537.15 88.47 54708.43 88888.00 2013-05-01 15:44:02.625 121 12537.05 88.47 54708.38 88888.00 2013-05-01 15:44:02.750 121 12537.00 88.50 54708.40 88888.00 2013-05-01 15:44:02.875 121 12537.02 88.50 54708.38 88888.00 2013-05-01 15:44:03.000 121 12537.00 88.47 54708.38 88888.00 2013-05-01 15:44:03.125 121 12536.92 88.47 54708.35 88888.00 2013-05-01 15:44:03.250 121 12536.88 88.53 54708.40 88888.00 2013-05-01 15:44:03.375 121 12536.88 88.53 54708.40 88888.00 2013-05-01 15:44:03.500 121 12536.88 88.53 54708.40 88888.00 2013-05-01 15:44:03.625 121 12536.85 88.53 54708.38 88888.00 2013-05-01 15:44:03.750 121 12536.80 88.50 54708.40 88888.00 2013-05-01 15:44:03.875 121 12536.77 88.55 54708.38 88888.00 2013-05-01 15:44:04.000 121 12536.80 88.53 54708.35 88888.00 2013-05-01 15:44:04.125 121 12536.77 88.53 54708.32 88888.00 2013-05-01 15:44:04.250 121 12536.75 88.53 54708.35 88888.00 2013-05-01 15:44:04.375 121 12536.77 88.55 54708.38 88888.00 2013-05-01 15:44:04.500 121 12536.73 88.55 54708.38 88888.00 2013-05-01 15:44:04.625 121 12536.65 88.53 54708.35 88888.00 2013-05-01 15:44:04.750 121 12536.60 88.53 54708.35 88888.00 2013-05-01 15:44:04.875 121 12536.70 88.55 54708.38 88888.00 2013-05-01 15:44:05.000 121 12536.73 88.53 54708.32 88888.00 2013-05-01 15:44:05.125 121 12536.70 88.45 54708.30 88888.00 2013-05-01 15:44:05.250 121 12536.65 88.42 54708.32 88888.00 2013-05-01 15:44:05.375 121 12536.70 88.40 54708.30 88888.00 2013-05-01 15:44:05.500 121 12536.70 88.35 54708.30 88888.00 2013-05-01 15:44:05.625 121 12536.60 88.38 54708.30 88888.00 2013-05-01 15:44:05.750 121 12536.62 88.38 54708.32 88888.00 2013-05-01 15:44:05.875 121 12536.73 88.38 54708.30 88888.00 2013-05-01 15:44:06.000 121 12536.73 88.30 54708.25 88888.00 2013-05-01 15:44:06.125 121 12536.67 88.30 54708.25 88888.00 2013-05-01 15:44:06.250 121 12536.62 88.30 54708.28 88888.00 2013-05-01 15:44:06.375 121 12536.73 88.30 54708.28 88888.00 2013-05-01 15:44:06.500 121 12536.75 88.28 54708.22 88888.00 2013-05-01 15:44:06.625 121 12536.73 88.22 54708.22 88888.00 2013-05-01 15:44:06.750 121 12536.70 88.15 54708.22 88888.00 2013-05-01 15:44:06.875 121 12536.70 88.12 54708.22 88888.00 2013-05-01 15:44:07.000 121 12536.70 88.12 54708.22 88888.00 2013-05-01 15:44:07.125 121 12536.73 88.10 54708.28 88888.00 2013-05-01 15:44:07.250 121 12536.77 88.08 54708.25 88888.00 2013-05-01 15:44:07.375 121 12536.83 88.08 54708.22 88888.00 2013-05-01 15:44:07.500 121 12536.80 88.05 54708.20 88888.00 2013-05-01 15:44:07.625 121 12536.80 87.95 54708.18 88888.00 2013-05-01 15:44:07.750 121 12536.85 87.92 54708.18 88888.00 2013-05-01 15:44:07.875 121 12536.88 87.90 54708.18 88888.00 2013-05-01 15:44:08.000 121 12536.90 87.88 54708.18 88888.00 2013-05-01 15:44:08.125 121 12536.85 87.83 54708.12 88888.00 2013-05-01 15:44:08.250 121 12536.83 87.75 54708.12 88888.00 2013-05-01 15:44:08.375 121 12536.90 87.78 54708.15 88888.00 2013-05-01 15:44:08.500 121 12536.95 87.75 54708.15 88888.00 2013-05-01 15:44:08.625 121 12536.98 87.70 54708.12 88888.00 2013-05-01 15:44:08.750 121 12537.05 87.67 54708.10 88888.00 2013-05-01 15:44:08.875 121 12537.05 87.65 54708.10 88888.00 2013-05-01 15:44:09.000 121 12537.00 87.58 54708.07 88888.00 2013-05-01 15:44:09.125 121 12537.02 87.55 54708.05 88888.00 2013-05-01 15:44:09.250 121 12537.10 87.50 54708.05 88888.00 2013-05-01 15:44:09.375 121 12537.15 87.45 54708.05 88888.00 2013-05-01 15:44:09.500 121 12537.15 87.42 54708.03 88888.00 2013-05-01 15:44:09.625 121 12537.23 87.40 54708.05 88888.00 2013-05-01 15:44:09.750 121 12537.20 87.38 54708.05 88888.00 2013-05-01 15:44:09.875 121 12537.25 87.30 54708.05 88888.00 2013-05-01 15:44:10.000 121 12537.33 87.28 54708.05 88888.00 2013-05-01 15:44:10.125 121 12537.30 87.25 54708.07 88888.00 2013-05-01 15:44:10.250 121 12537.33 87.20 54708.03 88888.00 2013-05-01 15:44:10.375 121 12537.40 87.20 54708.00 88888.00 2013-05-01 15:44:10.500 121 12537.42 87.17 54708.00 88888.00 2013-05-01 15:44:10.625 121 12537.42 87.12 54708.00 88888.00 2013-05-01 15:44:10.750 121 12537.45 87.10 54707.97 88888.00 2013-05-01 15:44:10.875 121 12537.55 87.12 54707.97 88888.00 2013-05-01 15:44:11.000 121 12537.60 87.10 54707.97 88888.00 2013-05-01 15:44:11.125 121 12537.62 87.08 54707.97 88888.00 2013-05-01 15:44:11.250 121 12537.65 87.05 54707.95 88888.00 2013-05-01 15:44:11.375 121 12537.73 87.03 54707.95 88888.00 2013-05-01 15:44:11.500 121 12537.70 87.00 54707.95 88888.00 2013-05-01 15:44:11.625 121 12537.75 86.97 54707.95 88888.00 2013-05-01 15:44:11.750 121 12537.77 86.97 54707.93 88888.00 2013-05-01 15:44:11.875 121 12537.70 86.97 54707.90 88888.00 2013-05-01 15:44:12.000 121 12537.73 86.97 54707.88 88888.00 2013-05-01 15:44:12.125 121 12537.77 86.95 54707.88 88888.00 2013-05-01 15:44:12.250 121 12537.77 86.90 54707.85 88888.00 2013-05-01 15:44:12.375 121 12537.80 86.90 54707.88 88888.00 2013-05-01 15:44:12.500 121 12537.80 86.92 54707.90 88888.00 2013-05-01 15:44:12.625 121 12537.77 86.92 54707.88 88888.00 2013-05-01 15:44:12.750 121 12537.83 86.92 54707.88 88888.00 2013-05-01 15:44:12.875 121 12537.80 86.95 54707.88 88888.00 2013-05-01 15:44:13.000 121 12537.80 86.90 54707.82 88888.00 2013-05-01 15:44:13.125 121 12537.85 86.92 54707.85 88888.00 2013-05-01 15:44:13.250 121 12537.80 86.92 54707.82 88888.00 2013-05-01 15:44:13.375 121 12537.73 86.95 54707.82 88888.00 2013-05-01 15:44:13.500 121 12537.67 86.92 54707.82 88888.00 2013-05-01 15:44:13.625 121 12537.67 86.90 54707.82 88888.00 2013-05-01 15:44:13.750 121 12537.77 86.92 54707.82 88888.00 2013-05-01 15:44:13.875 121 12537.88 86.90 54707.78 88888.00 2013-05-01 15:44:14.000 121 12537.85 86.88 54707.78 88888.00 2013-05-01 15:44:14.125 121 12537.88 86.92 54707.80 88888.00 2013-05-01 15:44:14.250 121 12537.85 86.95 54707.80 88888.00 2013-05-01 15:44:14.375 121 12537.90 86.92 54707.75 88888.00 2013-05-01 15:44:14.500 121 12537.92 86.95 54707.72 88888.00 2013-05-01 15:44:14.625 121 12537.90 86.97 54707.72 88888.00 2013-05-01 15:44:14.750 121 12537.88 86.97 54707.75 88888.00 2013-05-01 15:44:14.875 121 12537.92 86.95 54707.75 88888.00 2013-05-01 15:44:15.000 121 12537.95 86.95 54707.72 88888.00 2013-05-01 15:44:15.125 121 12537.92 86.97 54707.75 88888.00 2013-05-01 15:44:15.250 121 12537.90 86.95 54707.72 88888.00 2013-05-01 15:44:15.375 121 12537.98 86.92 54707.68 88888.00 2013-05-01 15:44:15.500 121 12538.00 86.92 54707.70 88888.00 2013-05-01 15:44:15.625 121 12538.05 86.97 54707.72 88888.00 2013-05-01 15:44:15.750 121 12538.08 86.97 54707.75 88888.00 2013-05-01 15:44:15.875 121 12538.08 86.92 54707.75 88888.00 2013-05-01 15:44:16.000 121 12538.12 86.88 54707.72 88888.00 2013-05-01 15:44:16.125 121 12538.17 86.85 54707.75 88888.00 2013-05-01 15:44:16.250 121 12538.17 86.83 54707.72 88888.00 2013-05-01 15:44:16.375 121 12538.17 86.78 54707.72 88888.00 2013-05-01 15:44:16.500 121 12538.23 86.78 54707.70 88888.00 2013-05-01 15:44:16.625 121 12538.23 86.78 54707.72 88888.00 2013-05-01 15:44:16.750 121 12538.20 86.78 54707.72 88888.00 2013-05-01 15:44:16.875 121 12538.17 86.75 54707.72 88888.00 2013-05-01 15:44:17.000 121 12538.17 86.78 54707.75 88888.00 2013-05-01 15:44:17.125 121 12538.17 86.80 54707.75 88888.00 2013-05-01 15:44:17.250 121 12538.02 86.78 54707.75 88888.00 2013-05-01 15:44:17.375 121 12538.02 86.72 54707.72 88888.00 2013-05-01 15:44:17.500 121 12538.10 86.72 54707.70 88888.00 2013-05-01 15:44:17.625 121 12538.23 86.78 54707.72 88888.00 2013-05-01 15:44:17.750 121 12538.30 86.78 54707.70 88888.00 2013-05-01 15:44:17.875 121 12538.25 86.78 54707.70 88888.00 2013-05-01 15:44:18.000 121 12538.23 86.75 54707.70 88888.00 2013-05-01 15:44:18.125 121 12538.20 86.75 54707.72 88888.00 2013-05-01 15:44:18.250 121 12538.17 86.70 54707.72 88888.00 2013-05-01 15:44:18.375 121 12538.23 86.70 54707.70 88888.00 2013-05-01 15:44:18.500 121 12538.23 86.70 54707.75 88888.00 2013-05-01 15:44:18.625 121 12538.17 86.72 54707.75 88888.00 2013-05-01 15:44:18.750 121 12538.17 86.67 54707.78 88888.00 2013-05-01 15:44:18.875 121 12538.17 86.70 54707.78 88888.00 2013-05-01 15:44:19.000 121 12538.17 86.70 54707.72 88888.00 2013-05-01 15:44:19.125 121 12538.23 86.67 54707.72 88888.00 2013-05-01 15:44:19.250 121 12538.20 86.67 54707.78 88888.00 2013-05-01 15:44:19.375 121 12538.20 86.70 54707.78 88888.00 2013-05-01 15:44:19.500 121 12538.20 86.70 54707.78 88888.00 2013-05-01 15:44:19.625 121 12538.23 86.70 54707.75 88888.00 2013-05-01 15:44:19.750 121 12538.23 86.70 54707.75 88888.00 2013-05-01 15:44:19.875 121 12538.17 86.70 54707.75 88888.00 2013-05-01 15:44:20.000 121 12538.17 86.75 54707.72 88888.00 2013-05-01 15:44:20.125 121 12538.20 86.72 54707.72 88888.00 2013-05-01 15:44:20.250 121 12538.20 86.70 54707.75 88888.00 2013-05-01 15:44:20.375 121 12538.23 86.72 54707.72 88888.00 2013-05-01 15:44:20.500 121 12538.25 86.72 54707.72 88888.00 2013-05-01 15:44:20.625 121 12538.25 86.72 54707.75 88888.00 2013-05-01 15:44:20.750 121 12538.27 86.72 54707.78 88888.00 2013-05-01 15:44:20.875 121 12538.30 86.72 54707.78 88888.00 2013-05-01 15:44:21.000 121 12538.27 86.72 54707.78 88888.00 2013-05-01 15:44:21.125 121 12538.35 86.70 54707.75 88888.00 2013-05-01 15:44:21.250 121 12538.38 86.70 54707.78 88888.00 2013-05-01 15:44:21.375 121 12538.45 86.67 54707.82 88888.00 2013-05-01 15:44:21.500 121 12538.50 86.67 54707.78 88888.00 2013-05-01 15:44:21.625 121 12538.58 86.65 54707.75 88888.00 2013-05-01 15:44:21.750 121 12538.58 86.60 54707.75 88888.00 2013-05-01 15:44:21.875 121 12538.60 86.60 54707.72 88888.00 2013-05-01 15:44:22.000 121 12538.55 86.58 54707.70 88888.00 2013-05-01 15:44:22.125 121 12538.60 86.55 54707.70 88888.00 2013-05-01 15:44:22.250 121 12538.58 86.47 54707.72 88888.00 2013-05-01 15:44:22.375 121 12538.67 86.45 54707.72 88888.00 2013-05-01 15:44:22.500 121 12538.70 86.45 54707.72 88888.00 2013-05-01 15:44:22.625 121 12538.70 86.45 54707.72 88888.00 2013-05-01 15:44:22.750 121 12538.70 86.45 54707.72 88888.00 2013-05-01 15:44:22.875 121 12538.77 86.45 54707.75 88888.00 2013-05-01 15:44:23.000 121 12538.90 86.42 54707.78 88888.00 2013-05-01 15:44:23.125 121 12538.98 86.38 54707.78 88888.00 2013-05-01 15:44:23.250 121 12538.95 86.38 54707.80 88888.00 2013-05-01 15:44:23.375 121 12538.90 86.40 54707.80 88888.00 2013-05-01 15:44:23.500 121 12538.90 86.40 54707.80 88888.00 2013-05-01 15:44:23.625 121 12538.92 86.38 54707.78 88888.00 2013-05-01 15:44:23.750 121 12538.92 86.38 54707.78 88888.00 2013-05-01 15:44:23.875 121 12538.95 86.35 54707.78 88888.00 2013-05-01 15:44:24.000 121 12539.00 86.30 54707.78 88888.00 2013-05-01 15:44:24.125 121 12538.98 86.25 54707.78 88888.00 2013-05-01 15:44:24.250 121 12538.95 86.25 54707.80 88888.00 2013-05-01 15:44:24.375 121 12538.95 86.28 54707.75 88888.00 2013-05-01 15:44:24.500 121 12538.88 86.25 54707.78 88888.00 2013-05-01 15:44:24.625 121 12538.85 86.25 54707.82 88888.00 2013-05-01 15:44:24.750 121 12538.85 86.25 54707.82 88888.00 2013-05-01 15:44:24.875 121 12538.85 86.25 54707.82 88888.00 2013-05-01 15:44:25.000 121 12538.88 86.25 54707.78 88888.00 2013-05-01 15:44:25.125 121 12538.85 86.22 54707.78 88888.00 2013-05-01 15:44:25.250 121 12538.75 86.20 54707.75 88888.00 2013-05-01 15:44:25.375 121 12538.67 86.28 54707.75 88888.00 2013-05-01 15:44:25.500 121 12538.65 86.33 54707.75 88888.00 2013-05-01 15:44:25.625 121 12538.62 86.30 54707.72 88888.00 2013-05-01 15:44:25.750 121 12538.52 86.30 54707.70 88888.00 2013-05-01 15:44:25.875 121 12538.45 86.30 54707.72 88888.00 2013-05-01 15:44:26.000 121 12538.40 86.33 54707.72 88888.00 2013-05-01 15:44:26.125 121 12538.45 86.38 54707.75 88888.00 2013-05-01 15:44:26.250 121 12538.42 86.38 54707.72 88888.00 2013-05-01 15:44:26.375 121 12538.45 86.40 54707.72 88888.00 2013-05-01 15:44:26.500 121 12538.48 86.42 54707.68 88888.00 2013-05-01 15:44:26.625 121 12538.48 86.42 54707.65 88888.00 2013-05-01 15:44:26.750 121 12538.48 86.47 54707.65 88888.00 2013-05-01 15:44:26.875 121 12538.45 86.50 54707.62 88888.00 2013-05-01 15:44:27.000 121 12538.42 86.53 54707.60 88888.00 2013-05-01 15:44:27.125 121 12538.38 86.53 54707.60 88888.00 2013-05-01 15:44:27.250 121 12538.35 86.55 54707.62 88888.00 2013-05-01 15:44:27.375 121 12538.38 86.60 54707.62 88888.00 2013-05-01 15:44:27.500 121 12538.38 86.65 54707.62 88888.00 2013-05-01 15:44:27.625 121 12538.38 86.65 54707.57 88888.00 2013-05-01 15:44:27.750 121 12538.40 86.67 54707.55 88888.00 2013-05-01 15:44:27.875 121 12538.48 86.72 54707.55 88888.00 2013-05-01 15:44:28.000 121 12538.48 86.75 54707.53 88888.00 2013-05-01 15:44:28.125 121 12538.45 86.80 54707.55 88888.00 2013-05-01 15:44:28.250 121 12538.42 86.85 54707.53 88888.00 2013-05-01 15:44:28.375 121 12538.42 86.80 54707.47 88888.00 2013-05-01 15:44:28.500 121 12538.42 86.80 54707.47 88888.00 2013-05-01 15:44:28.625 121 12538.48 86.88 54707.47 88888.00 2013-05-01 15:44:28.750 121 12538.58 86.92 54707.45 88888.00 2013-05-01 15:44:28.875 121 12538.58 86.92 54707.43 88888.00 2013-05-01 15:44:29.000 121 12538.55 86.90 54707.40 88888.00 2013-05-01 15:44:29.125 121 12538.55 86.92 54707.38 88888.00 2013-05-01 15:44:29.250 121 12538.55 86.97 54707.40 88888.00 2013-05-01 15:44:29.375 121 12538.65 87.03 54707.40 88888.00 2013-05-01 15:44:29.500 121 12538.67 87.05 54707.38 88888.00 2013-05-01 15:44:29.625 121 12538.65 87.05 54707.35 88888.00 2013-05-01 15:44:29.750 121 12538.70 87.08 54707.40 88888.00 2013-05-01 15:44:29.875 121 12538.73 87.15 54707.38 88888.00 2013-05-01 15:44:30.000 121 12538.70 87.15 54707.38 88888.00 2013-05-01 15:44:30.125 121 12538.75 87.20 54707.38 88888.00 2013-05-01 15:44:30.250 121 12538.83 87.17 54707.38 88888.00 2013-05-01 15:44:30.375 121 12538.95 87.17 54707.32 88888.00 2013-05-01 15:44:30.500 121 12538.98 87.15 54707.28 88888.00 2013-05-01 15:44:30.625 121 12538.92 87.17 54707.28 88888.00 2013-05-01 15:44:30.750 121 12538.88 87.20 54707.28 88888.00 2013-05-01 15:44:30.875 121 12538.92 87.20 54707.25 88888.00 2013-05-01 15:44:31.000 121 12538.98 87.17 54707.22 88888.00 2013-05-01 15:44:31.125 121 12538.98 87.17 54707.22 88888.00 2013-05-01 15:44:31.250 121 12538.95 87.17 54707.20 88888.00 2013-05-01 15:44:31.375 121 12539.10 87.20 54707.20 88888.00 2013-05-01 15:44:31.500 121 12539.17 87.22 54707.22 88888.00 2013-05-01 15:44:31.625 121 12539.20 87.25 54707.20 88888.00 2013-05-01 15:44:31.750 121 12539.25 87.25 54707.20 88888.00 2013-05-01 15:44:31.875 121 12539.35 87.20 54707.18 88888.00 2013-05-01 15:44:32.000 121 12539.40 87.22 54707.18 88888.00 2013-05-01 15:44:32.125 121 12539.40 87.25 54707.18 88888.00 2013-05-01 15:44:32.250 121 12539.33 87.30 54707.20 88888.00 2013-05-01 15:44:32.375 121 12539.30 87.30 54707.18 88888.00 2013-05-01 15:44:32.500 121 12539.38 87.28 54707.15 88888.00 2013-05-01 15:44:32.625 121 12539.55 87.30 54707.18 88888.00 2013-05-01 15:44:32.750 121 12539.58 87.33 54707.15 88888.00 2013-05-01 15:44:32.875 121 12539.55 87.33 54707.12 88888.00 2013-05-01 15:44:33.000 121 12539.52 87.30 54707.05 88888.00 2013-05-01 15:44:33.125 121 12539.55 87.30 54707.07 88888.00 2013-05-01 15:44:33.250 121 12539.62 87.33 54707.07 88888.00 2013-05-01 15:44:33.375 121 12539.65 87.35 54707.05 88888.00 2013-05-01 15:44:33.500 121 12539.70 87.38 54707.05 88888.00 2013-05-01 15:44:33.625 121 12539.75 87.38 54707.05 88888.00 2013-05-01 15:44:33.750 121 12539.73 87.40 54707.07 88888.00 2013-05-01 15:44:33.875 121 12539.80 87.45 54707.07 88888.00 2013-05-01 15:44:34.000 121 12539.90 87.45 54707.05 88888.00 2013-05-01 15:44:34.125 121 12539.92 87.50 54707.07 88888.00 2013-05-01 15:44:34.250 121 12539.83 87.50 54707.05 88888.00 2013-05-01 15:44:34.375 121 12539.85 87.47 54707.00 88888.00 2013-05-01 15:44:34.500 121 12539.88 87.58 54707.03 88888.00 2013-05-01 15:44:34.625 121 12539.95 87.62 54707.05 88888.00 2013-05-01 15:44:34.750 121 12539.95 87.65 54707.03 88888.00 2013-05-01 15:44:34.875 121 12539.98 87.65 54707.03 88888.00 2013-05-01 15:44:35.000 121 12540.00 87.67 54707.00 88888.00 2013-05-01 15:44:35.125 121 12540.02 87.70 54707.00 88888.00 2013-05-01 15:44:35.250 121 12540.00 87.70 54706.97 88888.00 2013-05-01 15:44:35.375 121 12540.02 87.75 54706.97 88888.00 2013-05-01 15:44:35.500 121 12540.02 87.78 54706.97 88888.00 2013-05-01 15:44:35.625 121 12540.10 87.83 54706.97 88888.00 2013-05-01 15:44:35.750 121 12540.17 87.85 54706.97 88888.00 2013-05-01 15:44:35.875 121 12540.20 87.88 54706.97 88888.00 2013-05-01 15:44:36.000 121 12540.17 87.90 54706.95 88888.00 2013-05-01 15:44:36.125 121 12540.20 87.92 54706.97 88888.00 2013-05-01 15:44:36.250 121 12540.23 87.95 54706.97 88888.00 2013-05-01 15:44:36.375 121 12540.20 87.97 54706.95 88888.00 2013-05-01 15:44:36.500 121 12540.23 87.97 54706.93 88888.00 2013-05-01 15:44:36.625 121 12540.33 87.97 54706.88 88888.00 2013-05-01 15:44:36.750 121 12540.35 88.00 54706.88 88888.00 2013-05-01 15:44:36.875 121 12540.33 88.00 54706.85 88888.00 2013-05-01 15:44:37.000 121 12540.35 88.03 54706.85 88888.00 2013-05-01 15:44:37.125 121 12540.35 88.03 54706.85 88888.00 2013-05-01 15:44:37.250 121 12540.35 88.03 54706.90 88888.00 2013-05-01 15:44:37.375 121 12540.40 88.05 54706.88 88888.00 2013-05-01 15:44:37.500 121 12540.42 88.08 54706.90 88888.00 2013-05-01 15:44:37.625 121 12540.50 88.05 54706.88 88888.00 2013-05-01 15:44:37.750 121 12540.58 88.08 54706.88 88888.00 2013-05-01 15:44:37.875 121 12540.58 88.08 54706.88 88888.00 2013-05-01 15:44:38.000 121 12540.55 88.05 54706.88 88888.00 2013-05-01 15:44:38.125 121 12540.50 88.10 54706.90 88888.00 2013-05-01 15:44:38.250 121 12540.48 88.10 54706.93 88888.00 2013-05-01 15:44:38.375 121 12540.60 88.10 54706.93 88888.00 2013-05-01 15:44:38.500 121 12540.62 88.08 54706.93 88888.00 2013-05-01 15:44:38.625 121 12540.62 88.08 54706.93 88888.00 2013-05-01 15:44:38.750 121 12540.65 88.08 54706.90 88888.00 2013-05-01 15:44:38.875 121 12540.60 88.03 54706.90 88888.00 2013-05-01 15:44:39.000 121 12540.62 88.03 54706.90 88888.00 2013-05-01 15:44:39.125 121 12540.65 88.00 54706.93 88888.00 2013-05-01 15:44:39.250 121 12540.60 88.03 54706.95 88888.00 2013-05-01 15:44:39.375 121 12540.70 88.08 54706.93 88888.00 2013-05-01 15:44:39.500 121 12540.70 88.08 54706.95 88888.00 2013-05-01 15:44:39.625 121 12540.67 88.08 54706.93 88888.00 2013-05-01 15:44:39.750 121 12540.60 88.12 54706.90 88888.00 2013-05-01 15:44:39.875 121 12540.48 88.25 54706.95 88888.00 2013-05-01 15:44:40.000 121 12540.25 88.35 54706.97 88888.00 2013-05-01 15:44:40.125 121 12539.95 88.42 54707.00 88888.00 2013-05-01 15:44:40.250 121 12539.73 88.53 54707.00 88888.00 2013-05-01 15:44:40.375 121 12539.55 88.62 54706.97 88888.00 2013-05-01 15:44:40.500 121 12539.35 88.72 54706.97 88888.00 2013-05-01 15:44:40.625 121 12539.20 88.78 54706.97 88888.00 2013-05-01 15:44:40.750 121 12539.05 88.85 54706.97 88888.00 2013-05-01 15:44:40.875 121 12539.00 88.92 54707.03 88888.00 2013-05-01 15:44:41.000 121 12538.88 88.97 54706.97 88888.00 2013-05-01 15:44:41.125 121 12538.80 89.03 54706.90 88888.00 2013-05-01 15:44:41.250 121 12538.73 89.05 54706.88 88888.00 2013-05-01 15:44:41.375 121 12538.67 89.05 54706.88 88888.00 2013-05-01 15:44:41.500 121 12538.58 89.10 54706.85 88888.00 2013-05-01 15:44:41.625 121 12538.58 89.17 54706.88 88888.00 2013-05-01 15:44:41.750 121 12538.55 89.20 54706.88 88888.00 2013-05-01 15:44:41.875 121 12538.48 89.22 54706.82 88888.00 2013-05-01 15:44:42.000 121 12538.48 89.28 54706.80 88888.00 2013-05-01 15:44:42.125 121 12538.52 89.33 54706.78 88888.00 2013-05-01 15:44:42.250 121 12538.55 89.30 54706.78 88888.00 2013-05-01 15:44:42.375 121 12538.60 89.30 54706.78 88888.00 2013-05-01 15:44:42.500 121 12538.52 89.33 54706.78 88888.00 2013-05-01 15:44:42.625 121 12538.58 89.35 54706.75 88888.00 2013-05-01 15:44:42.750 121 12538.58 89.38 54706.72 88888.00 2013-05-01 15:44:42.875 121 12538.58 89.42 54706.70 88888.00 2013-05-01 15:44:43.000 121 12538.55 89.42 54706.68 88888.00 2013-05-01 15:44:43.125 121 12538.50 89.45 54706.70 88888.00 2013-05-01 15:44:43.250 121 12538.48 89.45 54706.70 88888.00 2013-05-01 15:44:43.375 121 12538.52 89.45 54706.68 88888.00 2013-05-01 15:44:43.500 121 12538.55 89.47 54706.68 88888.00 2013-05-01 15:44:43.625 121 12538.52 89.45 54706.65 88888.00 2013-05-01 15:44:43.750 121 12538.52 89.45 54706.68 88888.00 2013-05-01 15:44:43.875 121 12538.58 89.50 54706.65 88888.00 2013-05-01 15:44:44.000 121 12538.60 89.55 54706.65 88888.00 2013-05-01 15:44:44.125 121 12538.65 89.50 54706.65 88888.00 2013-05-01 15:44:44.250 121 12538.67 89.45 54706.60 88888.00 2013-05-01 15:44:44.375 121 12538.65 89.47 54706.57 88888.00 2013-05-01 15:44:44.500 121 12538.58 89.50 54706.60 88888.00 2013-05-01 15:44:44.625 121 12538.55 89.55 54706.62 88888.00 2013-05-01 15:44:44.750 121 12538.60 89.55 54706.60 88888.00 2013-05-01 15:44:44.875 121 12538.62 89.47 54706.57 88888.00 2013-05-01 15:44:45.000 121 12538.70 89.45 54706.57 88888.00 2013-05-01 15:44:45.125 121 12538.80 89.42 54706.55 88888.00 2013-05-01 15:44:45.250 121 12538.80 89.42 54706.53 88888.00 2013-05-01 15:44:45.375 121 12538.80 89.42 54706.55 88888.00 2013-05-01 15:44:45.500 121 12538.83 89.40 54706.53 88888.00 2013-05-01 15:44:45.625 121 12538.90 89.35 54706.53 88888.00 2013-05-01 15:44:45.750 121 12538.90 89.33 54706.50 88888.00 2013-05-01 15:44:45.875 121 12538.88 89.30 54706.50 88888.00 2013-05-01 15:44:46.000 121 12538.95 89.33 54706.50 88888.00 2013-05-01 15:44:46.125 121 12538.98 89.25 54706.47 88888.00 2013-05-01 15:44:46.250 121 12538.98 89.20 54706.47 88888.00 2013-05-01 15:44:46.375 121 12539.08 89.20 54706.45 88888.00 2013-05-01 15:44:46.500 121 12539.12 89.15 54706.45 88888.00 2013-05-01 15:44:46.625 121 12539.15 89.12 54706.45 88888.00 2013-05-01 15:44:46.750 121 12539.20 89.12 54706.45 88888.00 2013-05-01 15:44:46.875 121 12539.30 89.05 54706.45 88888.00 2013-05-01 15:44:47.000 121 12539.40 89.00 54706.43 88888.00 2013-05-01 15:44:47.125 121 12539.42 88.95 54706.45 88888.00 2013-05-01 15:44:47.250 121 12539.40 88.90 54706.47 88888.00 2013-05-01 15:44:47.375 121 12539.42 88.88 54706.47 88888.00 2013-05-01 15:44:47.500 121 12539.50 88.88 54706.45 88888.00 2013-05-01 15:44:47.625 121 12539.52 88.88 54706.47 88888.00 2013-05-01 15:44:47.750 121 12539.48 88.92 54706.50 88888.00 2013-05-01 15:44:47.875 121 12539.40 88.97 54706.50 88888.00 2013-05-01 15:44:48.000 121 12539.35 89.05 54706.50 88888.00 2013-05-01 15:44:48.125 121 12539.25 89.15 54706.50 88888.00 2013-05-01 15:44:48.250 121 12539.08 89.20 54706.47 88888.00 2013-05-01 15:44:48.375 121 12539.00 89.28 54706.47 88888.00 2013-05-01 15:44:48.500 121 12538.85 89.30 54706.47 88888.00 2013-05-01 15:44:48.625 121 12538.67 89.40 54706.47 88888.00 2013-05-01 15:44:48.750 121 12538.52 89.53 54706.47 88888.00 2013-05-01 15:44:48.875 121 12538.40 89.62 54706.50 88888.00 2013-05-01 15:44:49.000 121 12538.25 89.65 54706.47 88888.00 2013-05-01 15:44:49.125 121 12538.20 89.75 54706.50 88888.00 2013-05-01 15:44:49.250 121 12538.17 89.83 54706.50 88888.00 2013-05-01 15:44:49.375 121 12538.08 89.88 54706.45 88888.00 2013-05-01 15:44:49.500 121 12538.00 89.92 54706.43 88888.00 2013-05-01 15:44:49.625 121 12537.90 89.97 54706.43 88888.00 2013-05-01 15:44:49.750 121 12537.83 90.05 54706.43 88888.00 2013-05-01 15:44:49.875 121 12537.85 90.10 54706.43 88888.00 2013-05-01 15:44:50.000 121 12537.83 90.10 54706.40 88888.00 2013-05-01 15:44:50.125 121 12537.80 90.12 54706.38 88888.00 2013-05-01 15:44:50.250 121 12537.73 90.20 54706.38 88888.00 2013-05-01 15:44:50.375 121 12537.73 90.17 54706.35 88888.00 2013-05-01 15:44:50.500 121 12537.73 90.17 54706.30 88888.00 2013-05-01 15:44:50.625 121 12537.75 90.17 54706.30 88888.00 2013-05-01 15:44:50.750 121 12537.75 90.20 54706.32 88888.00 2013-05-01 15:44:50.875 121 12537.80 90.25 54706.32 88888.00 2013-05-01 15:44:51.000 121 12537.73 90.28 54706.28 88888.00 2013-05-01 15:44:51.125 121 12537.65 90.25 54706.25 88888.00 2013-05-01 15:44:51.250 121 12537.62 90.25 54706.28 88888.00 2013-05-01 15:44:51.375 121 12537.73 90.28 54706.28 88888.00 2013-05-01 15:44:51.500 121 12537.65 90.22 54706.22 88888.00 2013-05-01 15:44:51.625 121 12537.60 90.25 54706.22 88888.00 2013-05-01 15:44:51.750 121 12537.65 90.30 54706.20 88888.00 2013-05-01 15:44:51.875 121 12537.65 90.28 54706.20 88888.00 2013-05-01 15:44:52.000 121 12537.62 90.25 54706.15 88888.00 2013-05-01 15:44:52.125 121 12537.58 90.22 54706.15 88888.00 2013-05-01 15:44:52.250 121 12537.55 90.22 54706.18 88888.00 2013-05-01 15:44:52.375 121 12537.52 90.25 54706.15 88888.00 2013-05-01 15:44:52.500 121 12537.52 90.22 54706.12 88888.00 2013-05-01 15:44:52.625 121 12537.55 90.17 54706.10 88888.00 2013-05-01 15:44:52.750 121 12537.60 90.17 54706.07 88888.00 2013-05-01 15:44:52.875 121 12537.60 90.17 54706.10 88888.00 2013-05-01 15:44:53.000 121 12537.60 90.17 54706.10 88888.00 2013-05-01 15:44:53.125 121 12537.58 90.17 54706.12 88888.00 2013-05-01 15:44:53.250 121 12537.55 90.12 54706.10 88888.00 2013-05-01 15:44:53.375 121 12537.55 90.10 54706.07 88888.00 2013-05-01 15:44:53.500 121 12537.52 90.05 54706.05 88888.00 2013-05-01 15:44:53.625 121 12537.52 89.97 54706.05 88888.00 2013-05-01 15:44:53.750 121 12537.58 90.00 54706.10 88888.00 2013-05-01 15:44:53.875 121 12537.62 89.97 54706.05 88888.00 2013-05-01 15:44:54.000 121 12537.65 89.92 54706.05 88888.00 2013-05-01 15:44:54.125 121 12537.65 89.85 54706.03 88888.00 2013-05-01 15:44:54.250 121 12537.60 89.78 54706.03 88888.00 2013-05-01 15:44:54.375 121 12537.60 89.70 54706.00 88888.00 2013-05-01 15:44:54.500 121 12537.60 89.70 54706.03 88888.00 2013-05-01 15:44:54.625 121 12537.62 89.65 54706.03 88888.00 2013-05-01 15:44:54.750 121 12537.62 89.60 54706.03 88888.00 2013-05-01 15:44:54.875 121 12537.67 89.58 54706.03 88888.00 2013-05-01 15:44:55.000 121 12537.73 89.50 54706.05 88888.00 2013-05-01 15:44:55.125 121 12537.70 89.42 54706.03 88888.00 2013-05-01 15:44:55.250 121 12537.67 89.38 54706.05 88888.00 2013-05-01 15:44:55.375 121 12537.70 89.35 54706.05 88888.00 2013-05-01 15:44:55.500 121 12537.75 89.22 54706.03 88888.00 2013-05-01 15:44:55.625 121 12537.75 89.17 54706.05 88888.00 2013-05-01 15:44:55.750 121 12537.77 89.12 54706.07 88888.00 2013-05-01 15:44:55.875 121 12537.80 89.08 54706.05 88888.00 2013-05-01 15:44:56.000 121 12537.83 88.97 54706.03 88888.00 2013-05-01 15:44:56.125 121 12537.77 88.90 54706.05 88888.00 2013-05-01 15:44:56.250 121 12537.77 88.80 54706.05 88888.00 2013-05-01 15:44:56.375 121 12537.80 88.75 54706.03 88888.00 2013-05-01 15:44:56.500 121 12537.83 88.65 54706.03 88888.00 2013-05-01 15:44:56.625 121 12537.85 88.60 54706.05 88888.00 2013-05-01 15:44:56.750 121 12537.90 88.55 54706.07 88888.00 2013-05-01 15:44:56.875 121 12537.98 88.55 54706.10 88888.00 2013-05-01 15:44:57.000 121 12538.02 88.42 54706.10 88888.00 2013-05-01 15:44:57.125 121 12538.02 88.30 54706.10 88888.00 2013-05-01 15:44:57.250 121 12538.02 88.15 54706.07 88888.00 2013-05-01 15:44:57.375 121 12538.12 88.10 54706.10 88888.00 2013-05-01 15:44:57.500 121 12538.15 88.05 54706.10 88888.00 2013-05-01 15:44:57.625 121 12538.15 87.97 54706.10 88888.00 2013-05-01 15:44:57.750 121 12538.15 87.92 54706.10 88888.00 2013-05-01 15:44:57.875 121 12538.17 87.83 54706.10 88888.00 2013-05-01 15:44:58.000 121 12538.23 87.75 54706.10 88888.00 2013-05-01 15:44:58.125 121 12538.25 87.70 54706.12 88888.00 2013-05-01 15:44:58.250 121 12538.25 87.62 54706.10 88888.00 2013-05-01 15:44:58.375 121 12538.25 87.58 54706.10 88888.00 2013-05-01 15:44:58.500 121 12538.23 87.55 54706.12 88888.00 2013-05-01 15:44:58.625 121 12538.23 87.47 54706.10 88888.00 2013-05-01 15:44:58.750 121 12538.23 87.45 54706.07 88888.00 2013-05-01 15:44:58.875 121 12538.30 87.42 54706.10 88888.00 2013-05-01 15:44:59.000 121 12538.35 87.33 54706.07 88888.00 2013-05-01 15:44:59.125 121 12538.35 87.25 54706.10 88888.00 2013-05-01 15:44:59.250 121 12538.38 87.20 54706.10 88888.00 2013-05-01 15:44:59.375 121 12538.38 87.15 54706.07 88888.00 2013-05-01 15:44:59.500 121 12538.35 87.10 54706.07 88888.00 2013-05-01 15:44:59.625 121 12538.42 87.08 54706.10 88888.00 2013-05-01 15:44:59.750 121 12538.45 87.03 54706.10 88888.00 2013-05-01 15:44:59.875 121 12538.40 87.00 54706.12 88888.00 2013-05-01 15:45:00.000 121 12538.35 86.92 54706.12 88888.00 2013-05-01 15:45:00.125 121 12538.33 86.90 54706.12 88888.00 2013-05-01 15:45:00.250 121 12538.33 86.83 54706.18 88888.00 2013-05-01 15:45:00.375 121 12538.38 86.83 54706.18 88888.00 2013-05-01 15:45:00.500 121 12538.40 86.80 54706.20 88888.00 2013-05-01 15:45:00.625 121 12538.42 86.75 54706.20 88888.00 2013-05-01 15:45:00.750 121 12538.40 86.72 54706.15 88888.00 2013-05-01 15:45:00.875 121 12538.45 86.72 54706.12 88888.00 2013-05-01 15:45:01.000 121 12538.50 86.70 54706.15 88888.00 2013-05-01 15:45:01.125 121 12538.60 86.67 54706.18 88888.00 2013-05-01 15:45:01.250 121 12538.55 86.62 54706.22 88888.00 2013-05-01 15:45:01.375 121 12538.55 86.58 54706.22 88888.00 2013-05-01 15:45:01.500 121 12538.52 86.55 54706.25 88888.00 2013-05-01 15:45:01.625 121 12538.55 86.53 54706.22 88888.00 2013-05-01 15:45:01.750 121 12538.55 86.45 54706.22 88888.00 2013-05-01 15:45:01.875 121 12538.55 86.42 54706.22 88888.00 2013-05-01 15:45:02.000 121 12538.60 86.42 54706.20 88888.00 2013-05-01 15:45:02.125 121 12538.65 86.42 54706.22 88888.00 2013-05-01 15:45:02.250 121 12538.67 86.42 54706.28 88888.00 2013-05-01 15:45:02.375 121 12538.73 86.42 54706.25 88888.00 2013-05-01 15:45:02.500 121 12538.75 86.40 54706.22 88888.00 2013-05-01 15:45:02.625 121 12538.73 86.40 54706.28 88888.00 2013-05-01 15:45:02.750 121 12538.62 86.45 54706.30 88888.00 2013-05-01 15:45:02.875 121 12538.65 86.45 54706.32 88888.00 2013-05-01 15:45:03.000 121 12538.73 86.45 54706.32 88888.00 2013-05-01 15:45:03.125 121 12538.77 86.42 54706.32 88888.00 2013-05-01 15:45:03.250 121 12538.70 86.42 54706.32 88888.00 2013-05-01 15:45:03.375 121 12538.73 86.42 54706.32 88888.00 2013-05-01 15:45:03.500 121 12538.77 86.42 54706.35 88888.00 2013-05-01 15:45:03.625 121 12538.80 86.40 54706.35 88888.00 2013-05-01 15:45:03.750 121 12538.80 86.42 54706.38 88888.00 2013-05-01 15:45:03.875 121 12538.75 86.47 54706.43 88888.00 2013-05-01 15:45:04.000 121 12538.73 86.47 54706.43 88888.00 2013-05-01 15:45:04.125 121 12538.70 86.47 54706.43 88888.00 2013-05-01 15:45:04.250 121 12538.70 86.50 54706.43 88888.00 2013-05-01 15:45:04.375 121 12538.75 86.55 54706.43 88888.00 2013-05-01 15:45:04.500 121 12538.77 86.47 54706.43 88888.00 2013-05-01 15:45:04.625 121 12538.73 86.45 54706.43 88888.00 2013-05-01 15:45:04.750 121 12538.83 86.45 54706.45 88888.00 2013-05-01 15:45:04.875 121 12538.85 86.50 54706.45 88888.00 2013-05-01 15:45:05.000 121 12538.90 86.53 54706.47 88888.00 2013-05-01 15:45:05.125 121 12538.90 86.55 54706.50 88888.00 2013-05-01 15:45:05.250 121 12538.90 86.55 54706.50 88888.00 2013-05-01 15:45:05.375 121 12539.00 86.53 54706.47 88888.00 2013-05-01 15:45:05.500 121 12539.02 86.53 54706.47 88888.00 2013-05-01 15:45:05.625 121 12539.05 86.53 54706.53 88888.00 2013-05-01 15:45:05.750 121 12539.02 86.53 54706.53 88888.00 2013-05-01 15:45:05.875 121 12539.08 86.50 54706.55 88888.00 2013-05-01 15:45:06.000 121 12539.12 86.50 54706.55 88888.00 2013-05-01 15:45:06.125 121 12539.10 86.53 54706.57 88888.00 2013-05-01 15:45:06.250 121 12539.02 86.50 54706.60 88888.00 2013-05-01 15:45:06.375 121 12539.02 86.50 54706.57 88888.00 2013-05-01 15:45:06.500 121 12539.08 86.53 54706.62 88888.00 2013-05-01 15:45:06.625 121 12539.12 86.50 54706.65 88888.00 2013-05-01 15:45:06.750 121 12539.10 86.50 54706.65 88888.00 2013-05-01 15:45:06.875 121 12539.02 86.47 54706.68 88888.00 2013-05-01 15:45:07.000 121 12539.00 86.45 54706.68 88888.00 2013-05-01 15:45:07.125 121 12539.00 86.42 54706.70 88888.00 2013-05-01 15:45:07.250 121 12539.00 86.38 54706.75 88888.00 2013-05-01 15:45:07.375 121 12539.02 86.38 54706.75 88888.00 2013-05-01 15:45:07.500 121 12539.02 86.35 54706.78 88888.00 2013-05-01 15:45:07.625 121 12538.98 86.30 54706.78 88888.00 2013-05-01 15:45:07.750 121 12538.98 86.33 54706.78 88888.00 2013-05-01 15:45:07.875 121 12538.98 86.30 54706.80 88888.00 2013-05-01 15:45:08.000 121 12539.00 86.28 54706.80 88888.00 2013-05-01 15:45:08.125 121 12538.98 86.22 54706.80 88888.00 2013-05-01 15:45:08.250 121 12538.95 86.17 54706.80 88888.00 2013-05-01 15:45:08.375 121 12539.00 86.17 54706.80 88888.00 2013-05-01 15:45:08.500 121 12539.00 86.12 54706.85 88888.00 2013-05-01 15:45:08.625 121 12538.95 86.12 54706.88 88888.00 2013-05-01 15:45:08.750 121 12538.98 86.10 54706.85 88888.00 2013-05-01 15:45:08.875 121 12539.02 86.08 54706.85 88888.00 2013-05-01 15:45:09.000 121 12539.05 86.05 54706.85 88888.00 2013-05-01 15:45:09.125 121 12539.02 86.00 54706.88 88888.00 2013-05-01 15:45:09.250 121 12538.98 85.95 54706.88 88888.00 2013-05-01 15:45:09.375 121 12538.95 85.92 54706.88 88888.00 2013-05-01 15:45:09.500 121 12538.92 85.92 54706.90 88888.00 2013-05-01 15:45:09.625 121 12539.02 85.92 54706.93 88888.00 2013-05-01 15:45:09.750 121 12539.12 85.90 54706.93 88888.00 2013-05-01 15:45:09.875 121 12539.10 85.85 54706.95 88888.00 2013-05-01 15:45:10.000 121 12539.10 85.80 54706.93 88888.00 2013-05-01 15:45:10.125 121 12539.10 85.75 54706.93 88888.00 2013-05-01 15:45:10.250 121 12539.05 85.70 54706.97 88888.00 2013-05-01 15:45:10.375 121 12539.12 85.70 54706.97 88888.00 2013-05-01 15:45:10.500 121 12539.20 85.72 54707.00 88888.00 2013-05-01 15:45:10.625 121 12539.20 85.70 54707.03 88888.00 2013-05-01 15:45:10.750 121 12539.15 85.65 54707.03 88888.00 2013-05-01 15:45:10.875 121 12539.10 85.60 54707.03 88888.00 2013-05-01 15:45:11.000 121 12539.08 85.55 54707.03 88888.00 2013-05-01 15:45:11.125 121 12539.08 85.53 54707.03 88888.00 2013-05-01 15:45:11.250 121 12539.10 85.47 54707.05 88888.00 2013-05-01 15:45:11.375 121 12539.15 85.47 54707.07 88888.00 2013-05-01 15:45:11.500 121 12539.08 85.45 54707.07 88888.00 2013-05-01 15:45:11.625 121 12539.05 85.38 54707.07 88888.00 2013-05-01 15:45:11.750 121 12539.05 85.38 54707.10 88888.00 2013-05-01 15:45:11.875 121 12539.10 85.38 54707.12 88888.00 2013-05-01 15:45:12.000 121 12539.12 85.35 54707.10 88888.00 2013-05-01 15:45:12.125 121 12539.05 85.28 54707.10 88888.00 2013-05-01 15:45:12.250 121 12538.92 85.25 54707.12 88888.00 2013-05-01 15:45:12.375 121 12539.00 85.25 54707.15 88888.00 2013-05-01 15:45:12.500 121 12539.05 85.22 54707.15 88888.00 2013-05-01 15:45:12.625 121 12539.15 85.20 54707.15 88888.00 2013-05-01 15:45:12.750 121 12539.15 85.15 54707.12 88888.00 2013-05-01 15:45:12.875 121 12539.08 85.10 54707.15 88888.00 2013-05-01 15:45:13.000 121 12539.08 85.10 54707.15 88888.00 2013-05-01 15:45:13.125 121 12539.12 85.05 54707.18 88888.00 2013-05-01 15:45:13.250 121 12539.15 85.00 54707.18 88888.00 2013-05-01 15:45:13.375 121 12539.10 84.97 54707.18 88888.00 2013-05-01 15:45:13.500 121 12539.05 84.95 54707.20 88888.00 2013-05-01 15:45:13.625 121 12539.02 84.97 54707.20 88888.00 2013-05-01 15:45:13.750 121 12539.05 84.92 54707.20 88888.00 2013-05-01 15:45:13.875 121 12539.10 84.90 54707.22 88888.00 2013-05-01 15:45:14.000 121 12539.17 84.88 54707.20 88888.00 2013-05-01 15:45:14.125 121 12539.23 84.88 54707.22 88888.00 2013-05-01 15:45:14.250 121 12539.23 84.83 54707.22 88888.00 2013-05-01 15:45:14.375 121 12539.23 84.83 54707.20 88888.00 2013-05-01 15:45:14.500 121 12539.23 84.85 54707.22 88888.00 2013-05-01 15:45:14.625 121 12539.23 84.83 54707.22 88888.00 2013-05-01 15:45:14.750 121 12539.25 84.83 54707.28 88888.00 2013-05-01 15:45:14.875 121 12539.17 84.80 54707.25 88888.00 2013-05-01 15:45:15.000 121 12539.17 84.80 54707.22 88888.00 2013-05-01 15:45:15.125 121 12539.17 84.80 54707.25 88888.00 2013-05-01 15:45:15.250 121 12539.17 84.85 54707.28 88888.00 2013-05-01 15:45:15.375 121 12539.15 84.80 54707.28 88888.00 2013-05-01 15:45:15.500 121 12539.15 84.83 54707.32 88888.00 2013-05-01 15:45:15.625 121 12539.15 84.85 54707.35 88888.00 2013-05-01 15:45:15.750 121 12539.17 84.83 54707.32 88888.00 2013-05-01 15:45:15.875 121 12539.15 84.78 54707.28 88888.00 2013-05-01 15:45:16.000 121 12539.15 84.78 54707.30 88888.00 2013-05-01 15:45:16.125 121 12539.17 84.80 54707.30 88888.00 2013-05-01 15:45:16.250 121 12539.15 84.78 54707.30 88888.00 2013-05-01 15:45:16.375 121 12539.17 84.83 54707.30 88888.00 2013-05-01 15:45:16.500 121 12539.10 84.80 54707.35 88888.00 2013-05-01 15:45:16.625 121 12539.10 84.80 54707.35 88888.00 2013-05-01 15:45:16.750 121 12539.15 84.80 54707.32 88888.00 2013-05-01 15:45:16.875 121 12539.15 84.80 54707.32 88888.00 2013-05-01 15:45:17.000 121 12539.15 84.80 54707.30 88888.00 2013-05-01 15:45:17.125 121 12539.12 84.80 54707.35 88888.00 2013-05-01 15:45:17.250 121 12539.12 84.83 54707.40 88888.00 2013-05-01 15:45:17.375 121 12539.12 84.85 54707.38 88888.00 2013-05-01 15:45:17.500 121 12539.05 84.85 54707.40 88888.00 2013-05-01 15:45:17.625 121 12539.10 84.88 54707.40 88888.00 2013-05-01 15:45:17.750 121 12539.17 84.90 54707.40 88888.00 2013-05-01 15:45:17.875 121 12539.20 84.85 54707.38 88888.00 2013-05-01 15:45:18.000 121 12539.25 84.85 54707.38 88888.00 2013-05-01 15:45:18.125 121 12539.23 84.85 54707.38 88888.00 2013-05-01 15:45:18.250 121 12539.23 84.88 54707.40 88888.00 2013-05-01 15:45:18.375 121 12539.25 84.90 54707.43 88888.00 2013-05-01 15:45:18.500 121 12539.23 84.92 54707.43 88888.00 2013-05-01 15:45:18.625 121 12539.25 84.95 54707.45 88888.00 2013-05-01 15:45:18.750 121 12539.30 84.95 54707.45 88888.00 2013-05-01 15:45:18.875 121 12539.27 84.92 54707.45 88888.00 2013-05-01 15:45:19.000 121 12539.27 84.90 54707.43 88888.00 2013-05-01 15:45:19.125 121 12539.27 84.92 54707.45 88888.00 2013-05-01 15:45:19.250 121 12539.20 84.90 54707.47 88888.00 2013-05-01 15:45:19.375 121 12539.17 84.92 54707.47 88888.00 2013-05-01 15:45:19.500 121 12539.17 84.92 54707.53 88888.00 2013-05-01 15:45:19.625 121 12539.20 84.92 54707.50 88888.00 2013-05-01 15:45:19.750 121 12539.25 84.90 54707.47 88888.00 2013-05-01 15:45:19.875 121 12539.27 84.90 54707.45 88888.00 2013-05-01 15:45:20.000 121 12539.30 84.88 54707.47 88888.00 2013-05-01 15:45:20.125 121 12539.30 84.85 54707.50 88888.00 2013-05-01 15:45:20.250 121 12539.25 84.88 54707.53 88888.00 2013-05-01 15:45:20.375 121 12539.25 84.92 54707.53 88888.00 2013-05-01 15:45:20.500 121 12539.27 84.90 54707.50 88888.00 2013-05-01 15:45:20.625 121 12539.33 84.88 54707.47 88888.00 2013-05-01 15:45:20.750 121 12539.38 84.88 54707.47 88888.00 2013-05-01 15:45:20.875 121 12539.40 84.85 54707.47 88888.00 2013-05-01 15:45:21.000 121 12539.48 84.83 54707.47 88888.00 2013-05-01 15:45:21.125 121 12539.48 84.85 54707.47 88888.00 2013-05-01 15:45:21.250 121 12539.45 84.85 54707.50 88888.00 2013-05-01 15:45:21.375 121 12539.50 84.88 54707.50 88888.00 2013-05-01 15:45:21.500 121 12539.52 84.83 54707.53 88888.00 2013-05-01 15:45:21.625 121 12539.50 84.80 54707.53 88888.00 2013-05-01 15:45:21.750 121 12539.50 84.78 54707.53 88888.00 2013-05-01 15:45:21.875 121 12539.55 84.78 54707.53 88888.00 2013-05-01 15:45:22.000 121 12539.52 84.78 54707.53 88888.00 2013-05-01 15:45:22.125 121 12539.50 84.67 54707.50 88888.00 2013-05-01 15:45:22.250 121 12539.50 84.60 54707.50 88888.00 2013-05-01 15:45:22.375 121 12539.60 84.65 54707.55 88888.00 2013-05-01 15:45:22.500 121 12539.60 84.67 54707.55 88888.00 2013-05-01 15:45:22.625 121 12539.62 84.62 54707.60 88888.00 2013-05-01 15:45:22.750 121 12539.75 84.58 54707.55 88888.00 2013-05-01 15:45:22.875 121 12539.77 84.50 54707.53 88888.00 2013-05-01 15:45:23.000 121 12539.83 84.42 54707.55 88888.00 2013-05-01 15:45:23.125 121 12539.83 84.38 54707.60 88888.00 2013-05-01 15:45:23.250 121 12539.83 84.30 54707.55 88888.00 2013-05-01 15:45:23.375 121 12539.88 84.28 54707.53 88888.00 2013-05-01 15:45:23.500 121 12539.95 84.28 54707.55 88888.00 2013-05-01 15:45:23.625 121 12539.98 84.25 54707.53 88888.00 2013-05-01 15:45:23.750 121 12539.98 84.17 54707.50 88888.00 2013-05-01 15:45:23.875 121 12539.98 84.12 54707.50 88888.00 2013-05-01 15:45:24.000 121 12540.00 84.10 54707.47 88888.00 2013-05-01 15:45:24.125 121 12540.05 84.10 54707.53 88888.00 2013-05-01 15:45:24.250 121 12540.12 84.05 54707.50 88888.00 2013-05-01 15:45:24.375 121 12540.17 84.00 54707.47 88888.00 2013-05-01 15:45:24.500 121 12540.15 84.00 54707.55 88888.00 2013-05-01 15:45:24.625 121 12540.12 84.00 54707.55 88888.00 2013-05-01 15:45:24.750 121 12540.08 84.03 54707.53 88888.00 2013-05-01 15:45:24.875 121 12540.08 84.00 54707.55 88888.00 2013-05-01 15:45:25.000 121 12540.15 83.97 54707.55 88888.00 2013-05-01 15:45:25.125 121 12540.12 83.92 54707.55 88888.00 2013-05-01 15:45:25.250 121 12540.10 83.90 54707.53 88888.00 2013-05-01 15:45:25.375 121 12540.12 83.90 54707.50 88888.00 2013-05-01 15:45:25.500 121 12540.10 83.88 54707.50 88888.00 2013-05-01 15:45:25.625 121 12540.10 83.90 54707.53 88888.00 2013-05-01 15:45:25.750 121 12540.12 83.88 54707.50 88888.00 2013-05-01 15:45:25.875 121 12540.12 83.83 54707.50 88888.00 2013-05-01 15:45:26.000 121 12540.23 83.85 54707.53 88888.00 2013-05-01 15:45:26.125 121 12540.30 83.88 54707.55 88888.00 2013-05-01 15:45:26.250 121 12540.17 83.90 54707.55 88888.00 2013-05-01 15:45:26.375 121 12540.17 83.92 54707.57 88888.00 2013-05-01 15:45:26.500 121 12540.20 83.90 54707.57 88888.00 2013-05-01 15:45:26.625 121 12540.23 83.90 54707.57 88888.00 2013-05-01 15:45:26.750 121 12540.23 83.92 54707.57 88888.00 2013-05-01 15:45:26.875 121 12540.20 83.92 54707.57 88888.00 2013-05-01 15:45:27.000 121 12540.20 83.92 54707.55 88888.00 2013-05-01 15:45:27.125 121 12540.20 83.88 54707.53 88888.00 2013-05-01 15:45:27.250 121 12540.17 83.88 54707.53 88888.00 2013-05-01 15:45:27.375 121 12540.17 83.85 54707.53 88888.00 2013-05-01 15:45:27.500 121 12540.15 83.85 54707.53 88888.00 2013-05-01 15:45:27.625 121 12540.23 83.88 54707.55 88888.00 2013-05-01 15:45:27.750 121 12540.20 83.88 54707.55 88888.00 2013-05-01 15:45:27.875 121 12540.20 83.88 54707.55 88888.00 2013-05-01 15:45:28.000 121 12540.27 83.92 54707.50 88888.00 2013-05-01 15:45:28.125 121 12540.33 83.90 54707.53 88888.00 2013-05-01 15:45:28.250 121 12540.27 83.85 54707.50 88888.00 2013-05-01 15:45:28.375 121 12540.30 83.83 54707.53 88888.00 2013-05-01 15:45:28.500 121 12540.35 83.83 54707.50 88888.00 2013-05-01 15:45:28.625 121 12540.33 83.83 54707.50 88888.00 2013-05-01 15:45:28.750 121 12540.35 83.83 54707.50 88888.00 2013-05-01 15:45:28.875 121 12540.38 83.83 54707.47 88888.00 2013-05-01 15:45:29.000 121 12540.42 83.83 54707.47 88888.00 2013-05-01 15:45:29.125 121 12540.42 83.83 54707.53 88888.00 2013-05-01 15:45:29.250 121 12540.38 83.83 54707.53 88888.00 2013-05-01 15:45:29.375 121 12540.40 83.80 54707.53 88888.00 2013-05-01 15:45:29.500 121 12540.38 83.83 54707.53 88888.00 2013-05-01 15:45:29.625 121 12540.38 83.80 54707.55 88888.00 2013-05-01 15:45:29.750 121 12540.33 83.80 54707.53 88888.00 2013-05-01 15:45:29.875 121 12540.38 83.83 54707.53 88888.00 2013-05-01 15:45:30.000 121 12540.42 83.83 54707.50 88888.00 2013-05-01 15:45:30.125 121 12540.38 83.80 54707.47 88888.00 2013-05-01 15:45:30.250 121 12540.38 83.72 54707.47 88888.00 2013-05-01 15:45:30.375 121 12540.48 83.75 54707.45 88888.00 2013-05-01 15:45:30.500 121 12540.45 83.75 54707.45 88888.00 2013-05-01 15:45:30.625 121 12540.42 83.78 54707.47 88888.00 2013-05-01 15:45:30.750 121 12540.50 83.75 54707.45 88888.00 2013-05-01 15:45:30.875 121 12540.55 83.75 54707.47 88888.00 2013-05-01 15:45:31.000 121 12540.58 83.72 54707.47 88888.00 2013-05-01 15:45:31.125 121 12540.58 83.72 54707.50 88888.00 2013-05-01 15:45:31.250 121 12540.65 83.67 54707.47 88888.00 2013-05-01 15:45:31.375 121 12540.62 83.67 54707.43 88888.00 2013-05-01 15:45:31.500 121 12540.60 83.70 54707.45 88888.00 2013-05-01 15:45:31.625 121 12540.65 83.70 54707.45 88888.00 2013-05-01 15:45:31.750 121 12540.70 83.70 54707.47 88888.00 2013-05-01 15:45:31.875 121 12540.70 83.67 54707.50 88888.00 2013-05-01 15:45:32.000 121 12540.67 83.67 54707.50 88888.00 2013-05-01 15:45:32.125 121 12540.62 83.65 54707.53 88888.00 2013-05-01 15:45:32.250 121 12540.58 83.65 54707.50 88888.00 2013-05-01 15:45:32.375 121 12540.62 83.67 54707.53 88888.00 2013-05-01 15:45:32.500 121 12540.62 83.70 54707.55 88888.00 2013-05-01 15:45:32.625 121 12540.58 83.67 54707.55 88888.00 2013-05-01 15:45:32.750 121 12540.42 83.70 54707.57 88888.00 2013-05-01 15:45:32.875 121 12540.25 83.78 54707.57 88888.00 2013-05-01 15:45:33.000 121 12540.08 83.83 54707.60 88888.00 2013-05-01 15:45:33.125 121 12539.98 83.88 54707.62 88888.00 2013-05-01 15:45:33.250 121 12539.85 83.97 54707.68 88888.00 2013-05-01 15:45:33.375 121 12539.80 84.05 54707.70 88888.00 2013-05-01 15:45:33.500 121 12539.70 84.08 54707.70 88888.00 2013-05-01 15:45:33.625 121 12539.55 84.10 54707.68 88888.00 2013-05-01 15:45:33.750 121 12539.48 84.10 54707.68 88888.00 2013-05-01 15:45:33.875 121 12539.38 84.10 54707.65 88888.00 2013-05-01 15:45:34.000 121 12539.38 84.10 54707.65 88888.00 2013-05-01 15:45:34.125 121 12539.33 84.15 54707.65 88888.00 2013-05-01 15:45:34.250 121 12539.25 84.15 54707.65 88888.00 2013-05-01 15:45:34.375 121 12539.20 84.17 54707.65 88888.00 2013-05-01 15:45:34.500 121 12539.12 84.17 54707.65 88888.00 2013-05-01 15:45:34.625 121 12539.00 84.17 54707.65 88888.00 2013-05-01 15:45:34.750 121 12538.95 84.28 54707.68 88888.00 2013-05-01 15:45:34.875 121 12538.90 84.33 54707.70 88888.00 2013-05-01 15:45:35.000 121 12538.88 84.30 54707.70 88888.00 2013-05-01 15:45:35.125 121 12538.80 84.30 54707.70 88888.00 2013-05-01 15:45:35.250 121 12538.65 84.30 54707.70 88888.00 2013-05-01 15:45:35.375 121 12538.62 84.35 54707.65 88888.00 2013-05-01 15:45:35.500 121 12538.60 84.35 54707.65 88888.00 2013-05-01 15:45:35.625 121 12538.62 84.35 54707.68 88888.00 2013-05-01 15:45:35.750 121 12538.60 84.35 54707.68 88888.00 2013-05-01 15:45:35.875 121 12538.60 84.40 54707.68 88888.00 2013-05-01 15:45:36.000 121 12538.52 84.40 54707.65 88888.00 2013-05-01 15:45:36.125 121 12538.45 84.42 54707.65 88888.00 2013-05-01 15:45:36.250 121 12538.42 84.45 54707.65 88888.00 2013-05-01 15:45:36.375 121 12538.50 84.45 54707.70 88888.00 2013-05-01 15:45:36.500 121 12538.52 84.42 54707.72 88888.00 2013-05-01 15:45:36.625 121 12538.50 84.42 54707.70 88888.00 2013-05-01 15:45:36.750 121 12538.50 84.45 54707.70 88888.00 2013-05-01 15:45:36.875 121 12538.52 84.42 54707.70 88888.00 2013-05-01 15:45:37.000 121 12538.50 84.42 54707.68 88888.00 2013-05-01 15:45:37.125 121 12538.50 84.45 54707.70 88888.00 2013-05-01 15:45:37.250 121 12538.58 84.47 54707.68 88888.00 2013-05-01 15:45:37.375 121 12538.58 84.45 54707.68 88888.00 2013-05-01 15:45:37.500 121 12538.58 84.40 54707.68 88888.00 2013-05-01 15:45:37.625 121 12538.60 84.40 54707.70 88888.00 2013-05-01 15:45:37.750 121 12538.60 84.40 54707.70 88888.00 2013-05-01 15:45:37.875 121 12538.60 84.38 54707.70 88888.00 2013-05-01 15:45:38.000 121 12538.52 84.35 54707.70 88888.00 2013-05-01 15:45:38.125 121 12538.55 84.35 54707.72 88888.00 2013-05-01 15:45:38.250 121 12538.62 84.35 54707.72 88888.00 2013-05-01 15:45:38.375 121 12538.67 84.40 54707.72 88888.00 2013-05-01 15:45:38.500 121 12538.60 84.38 54707.75 88888.00 2013-05-01 15:45:38.625 121 12538.62 84.38 54707.72 88888.00 2013-05-01 15:45:38.750 121 12538.65 84.35 54707.70 88888.00 2013-05-01 15:45:38.875 121 12538.70 84.35 54707.70 88888.00 2013-05-01 15:45:39.000 121 12538.73 84.30 54707.68 88888.00 2013-05-01 15:45:39.125 121 12538.77 84.33 54707.72 88888.00 2013-05-01 15:45:39.250 121 12538.77 84.38 54707.75 88888.00 2013-05-01 15:45:39.375 121 12538.75 84.40 54707.78 88888.00 2013-05-01 15:45:39.500 121 12538.77 84.35 54707.72 88888.00 2013-05-01 15:45:39.625 121 12538.75 84.28 54707.72 88888.00 2013-05-01 15:45:39.750 121 12538.73 84.28 54707.78 88888.00 2013-05-01 15:45:39.875 121 12538.77 84.28 54707.75 88888.00 2013-05-01 15:45:40.000 121 12538.88 84.28 54707.75 88888.00 2013-05-01 15:45:40.125 121 12538.92 84.20 54707.78 88888.00 2013-05-01 15:45:40.250 121 12538.85 84.15 54707.75 88888.00 2013-05-01 15:45:40.375 121 12538.83 84.12 54707.75 88888.00 2013-05-01 15:45:40.500 121 12538.80 84.15 54707.78 88888.00 2013-05-01 15:45:40.625 121 12538.83 84.10 54707.78 88888.00 2013-05-01 15:45:40.750 121 12538.90 84.12 54707.78 88888.00 2013-05-01 15:45:40.875 121 12538.92 84.10 54707.75 88888.00 2013-05-01 15:45:41.000 121 12538.98 84.08 54707.78 88888.00 2013-05-01 15:45:41.125 121 12539.00 84.05 54707.78 88888.00 2013-05-01 15:45:41.250 121 12539.05 84.03 54707.78 88888.00 2013-05-01 15:45:41.375 121 12539.08 84.00 54707.72 88888.00 2013-05-01 15:45:41.500 121 12539.08 84.00 54707.72 88888.00 2013-05-01 15:45:41.625 121 12539.12 84.00 54707.75 88888.00 2013-05-01 15:45:41.750 121 12539.10 84.03 54707.75 88888.00 2013-05-01 15:45:41.875 121 12539.05 83.95 54707.72 88888.00 2013-05-01 15:45:42.000 121 12539.00 83.92 54707.72 88888.00 2013-05-01 15:45:42.125 121 12539.00 83.92 54707.80 88888.00 2013-05-01 15:45:42.250 121 12539.02 83.90 54707.82 88888.00 2013-05-01 15:45:42.375 121 12539.05 83.92 54707.80 88888.00 2013-05-01 15:45:42.500 121 12539.05 83.90 54707.75 88888.00 2013-05-01 15:45:42.625 121 12539.05 83.90 54707.75 88888.00 2013-05-01 15:45:42.750 121 12538.95 83.83 54707.72 88888.00 2013-05-01 15:45:42.875 121 12538.98 83.85 54707.78 88888.00 2013-05-01 15:45:43.000 121 12539.00 83.83 54707.72 88888.00 2013-05-01 15:45:43.125 121 12539.00 83.83 54707.72 88888.00 2013-05-01 15:45:43.250 121 12538.92 83.80 54707.72 88888.00 2013-05-01 15:45:43.375 121 12538.95 83.80 54707.75 88888.00 2013-05-01 15:45:43.500 121 12538.98 83.80 54707.72 88888.00 2013-05-01 15:45:43.625 121 12538.98 83.80 54707.75 88888.00 2013-05-01 15:45:43.750 121 12538.98 83.80 54707.78 88888.00 2013-05-01 15:45:43.875 121 12538.98 83.78 54707.78 88888.00 2013-05-01 15:45:44.000 121 12538.98 83.72 54707.75 88888.00 2013-05-01 15:45:44.125 121 12538.92 83.72 54707.72 88888.00 2013-05-01 15:45:44.250 121 12538.92 83.67 54707.75 88888.00 2013-05-01 15:45:44.375 121 12538.90 83.62 54707.72 88888.00 2013-05-01 15:45:44.500 121 12538.83 83.62 54707.72 88888.00 2013-05-01 15:45:44.625 121 12538.85 83.65 54707.75 88888.00 2013-05-01 15:45:44.750 121 12538.95 83.65 54707.78 88888.00 2013-05-01 15:45:44.875 121 12538.95 83.62 54707.75 88888.00 2013-05-01 15:45:45.000 121 12538.95 83.60 54707.72 88888.00 2013-05-01 15:45:45.125 121 12538.92 83.58 54707.72 88888.00 2013-05-01 15:45:45.250 121 12538.90 83.58 54707.72 88888.00 2013-05-01 15:45:45.375 121 12538.98 83.58 54707.72 88888.00 2013-05-01 15:45:45.500 121 12539.00 83.55 54707.72 88888.00 2013-05-01 15:45:45.625 121 12539.00 83.50 54707.72 88888.00 2013-05-01 15:45:45.750 121 12538.95 83.50 54707.72 88888.00 2013-05-01 15:45:45.875 121 12538.88 83.47 54707.72 88888.00 2013-05-01 15:45:46.000 121 12538.83 83.47 54707.72 88888.00 2013-05-01 15:45:46.125 121 12538.85 83.47 54707.70 88888.00 2013-05-01 15:45:46.250 121 12538.85 83.40 54707.72 88888.00 2013-05-01 15:45:46.375 121 12538.85 83.42 54707.72 88888.00 2013-05-01 15:45:46.500 121 12538.83 83.38 54707.70 88888.00 2013-05-01 15:45:46.625 121 12538.80 83.38 54707.68 88888.00 2013-05-01 15:45:46.750 121 12538.88 83.38 54707.70 88888.00 2013-05-01 15:45:46.875 121 12538.85 83.38 54707.65 88888.00 2013-05-01 15:45:47.000 121 12538.80 83.35 54707.68 88888.00 2013-05-01 15:45:47.125 121 12538.80 83.33 54707.70 88888.00 2013-05-01 15:45:47.250 121 12538.88 83.33 54707.68 88888.00 2013-05-01 15:45:47.375 121 12538.92 83.33 54707.65 88888.00 2013-05-01 15:45:47.500 121 12538.98 83.33 54707.68 88888.00 2013-05-01 15:45:47.625 121 12539.02 83.33 54707.70 88888.00 2013-05-01 15:45:47.750 121 12539.02 83.35 54707.70 88888.00 2013-05-01 15:45:47.875 121 12538.98 83.33 54707.70 88888.00 2013-05-01 15:45:48.000 121 12538.98 83.35 54707.68 88888.00 2013-05-01 15:45:48.125 121 12538.88 83.38 54707.72 88888.00 2013-05-01 15:45:48.250 121 12538.83 83.35 54707.70 88888.00 2013-05-01 15:45:48.375 121 12538.88 83.33 54707.68 88888.00 2013-05-01 15:45:48.500 121 12538.95 83.33 54707.65 88888.00 2013-05-01 15:45:48.625 121 12539.00 83.33 54707.62 88888.00 2013-05-01 15:45:48.750 121 12538.98 83.35 54707.65 88888.00 2013-05-01 15:45:48.875 121 12539.00 83.35 54707.65 88888.00 2013-05-01 15:45:49.000 121 12539.12 83.38 54707.62 88888.00 2013-05-01 15:45:49.125 121 12539.15 83.38 54707.62 88888.00 2013-05-01 15:45:49.250 121 12539.10 83.38 54707.60 88888.00 2013-05-01 15:45:49.375 121 12539.17 83.42 54707.62 88888.00 2013-05-01 15:45:49.500 121 12539.25 83.47 54707.62 88888.00 2013-05-01 15:45:49.625 121 12539.30 83.47 54707.62 88888.00 2013-05-01 15:45:49.750 121 12539.27 83.50 54707.60 88888.00 2013-05-01 15:45:49.875 121 12539.27 83.53 54707.62 88888.00 2013-05-01 15:45:50.000 121 12539.33 83.55 54707.57 88888.00 2013-05-01 15:45:50.125 121 12539.42 83.53 54707.57 88888.00 2013-05-01 15:45:50.250 121 12539.40 83.53 54707.57 88888.00 2013-05-01 15:45:50.375 121 12539.40 83.53 54707.57 88888.00 2013-05-01 15:45:50.500 121 12539.45 83.55 54707.57 88888.00 2013-05-01 15:45:50.625 121 12539.48 83.58 54707.57 88888.00 2013-05-01 15:45:50.750 121 12539.50 83.60 54707.60 88888.00 2013-05-01 15:45:50.875 121 12539.50 83.58 54707.55 88888.00 2013-05-01 15:45:51.000 121 12539.55 83.58 54707.53 88888.00 2013-05-01 15:45:51.125 121 12539.55 83.58 54707.55 88888.00 2013-05-01 15:45:51.250 121 12539.52 83.55 54707.53 88888.00 2013-05-01 15:45:51.375 121 12539.58 83.60 54707.53 88888.00 2013-05-01 15:45:51.500 121 12539.62 83.60 54707.47 88888.00 2013-05-01 15:45:51.625 121 12539.70 83.60 54707.45 88888.00 2013-05-01 15:45:51.750 121 12539.75 83.58 54707.43 88888.00 2013-05-01 15:45:51.875 121 12539.75 83.60 54707.45 88888.00 2013-05-01 15:45:52.000 121 12539.80 83.62 54707.45 88888.00 2013-05-01 15:45:52.125 121 12539.75 83.65 54707.47 88888.00 2013-05-01 15:45:52.250 121 12539.70 83.65 54707.50 88888.00 2013-05-01 15:45:52.375 121 12539.70 83.67 54707.47 88888.00 2013-05-01 15:45:52.500 121 12539.70 83.72 54707.47 88888.00 2013-05-01 15:45:52.625 121 12539.75 83.75 54707.43 88888.00 2013-05-01 15:45:52.750 121 12539.83 83.75 54707.43 88888.00 2013-05-01 15:45:52.875 121 12539.90 83.78 54707.40 88888.00 2013-05-01 15:45:53.000 121 12539.95 83.78 54707.40 88888.00 2013-05-01 15:45:53.125 121 12539.98 83.78 54707.40 88888.00 2013-05-01 15:45:53.250 121 12539.95 83.80 54707.38 88888.00 2013-05-01 15:45:53.375 121 12540.05 83.83 54707.40 88888.00 2013-05-01 15:45:53.500 121 12540.10 83.88 54707.35 88888.00 2013-05-01 15:45:53.625 121 12540.08 83.88 54707.32 88888.00 2013-05-01 15:45:53.750 121 12540.12 83.85 54707.30 88888.00 2013-05-01 15:45:53.875 121 12540.20 83.88 54707.32 88888.00 2013-05-01 15:45:54.000 121 12540.23 83.90 54707.32 88888.00 2013-05-01 15:45:54.125 121 12540.33 83.90 54707.30 88888.00 2013-05-01 15:45:54.250 121 12540.33 83.90 54707.28 88888.00 2013-05-01 15:45:54.375 121 12540.33 83.95 54707.25 88888.00 2013-05-01 15:45:54.500 121 12540.35 83.97 54707.25 88888.00 2013-05-01 15:45:54.625 121 12540.42 83.95 54707.22 88888.00 2013-05-01 15:45:54.750 121 12540.50 83.95 54707.22 88888.00 2013-05-01 15:45:54.875 121 12540.58 83.95 54707.20 88888.00 2013-05-01 15:45:55.000 121 12540.62 83.95 54707.18 88888.00 2013-05-01 15:45:55.125 121 12540.65 83.95 54707.18 88888.00 2013-05-01 15:45:55.250 121 12540.67 83.95 54707.15 88888.00 2013-05-01 15:45:55.375 121 12540.73 83.97 54707.15 88888.00 2013-05-01 15:45:55.500 121 12540.77 83.97 54707.18 88888.00 2013-05-01 15:45:55.625 121 12540.83 84.00 54707.15 88888.00 2013-05-01 15:45:55.750 121 12540.90 83.97 54707.15 88888.00 2013-05-01 15:45:55.875 121 12540.92 83.92 54707.15 88888.00 2013-05-01 15:45:56.000 121 12540.95 83.92 54707.12 88888.00 2013-05-01 15:45:56.125 121 12541.00 83.92 54707.10 88888.00 2013-05-01 15:45:56.250 121 12541.00 83.92 54707.07 88888.00 2013-05-01 15:45:56.375 121 12541.08 83.95 54707.07 88888.00 2013-05-01 15:45:56.500 121 12541.17 83.97 54707.10 88888.00 2013-05-01 15:45:56.625 121 12541.30 83.97 54707.05 88888.00 2013-05-01 15:45:56.750 121 12541.27 83.97 54707.03 88888.00 2013-05-01 15:45:56.875 121 12541.25 83.95 54707.03 88888.00 2013-05-01 15:45:57.000 121 12541.33 83.92 54707.00 88888.00 2013-05-01 15:45:57.125 121 12541.38 83.95 54706.97 88888.00 2013-05-01 15:45:57.250 121 12541.35 83.92 54706.97 88888.00 2013-05-01 15:45:57.375 121 12541.40 83.92 54706.97 88888.00 2013-05-01 15:45:57.500 121 12541.45 83.90 54706.95 88888.00 2013-05-01 15:45:57.625 121 12541.50 83.92 54706.93 88888.00 2013-05-01 15:45:57.750 121 12541.45 83.95 54706.95 88888.00 2013-05-01 15:45:57.875 121 12541.48 83.92 54706.93 88888.00 2013-05-01 15:45:58.000 121 12541.55 83.90 54706.95 88888.00 2013-05-01 15:45:58.125 121 12541.60 83.90 54706.95 88888.00 2013-05-01 15:45:58.250 121 12541.55 83.85 54706.93 88888.00 2013-05-01 15:45:58.375 121 12541.58 83.88 54706.95 88888.00 2013-05-01 15:45:58.500 121 12541.55 83.88 54706.93 88888.00 2013-05-01 15:45:58.625 121 12541.55 83.85 54706.88 88888.00 2013-05-01 15:45:58.750 121 12541.62 83.85 54706.88 88888.00 2013-05-01 15:45:58.875 121 12541.62 83.83 54706.90 88888.00 2013-05-01 15:45:59.000 121 12541.58 83.78 54706.88 88888.00 2013-05-01 15:45:59.125 121 12541.58 83.80 54706.90 88888.00 2013-05-01 15:45:59.250 121 12541.58 83.80 54706.90 88888.00 2013-05-01 15:45:59.375 121 12541.62 83.83 54706.93 88888.00 2013-05-01 15:45:59.500 121 12541.65 83.80 54706.93 88888.00 2013-05-01 15:45:59.625 121 12541.65 83.75 54706.90 88888.00 2013-05-01 15:45:59.750 121 12541.70 83.72 54706.90 88888.00 2013-05-01 15:45:59.875 121 12541.75 83.72 54706.90 88888.00 2013-05-01 15:46:00.000 121 12541.80 83.70 54706.88 88888.00 2013-05-01 15:46:00.125 121 12541.75 83.70 54706.90 88888.00 2013-05-01 15:46:00.250 121 12541.70 83.67 54706.90 88888.00 2013-05-01 15:46:00.375 121 12541.80 83.65 54706.90 88888.00 2013-05-01 15:46:00.500 121 12541.80 83.65 54706.90 88888.00 2013-05-01 15:46:00.625 121 12541.88 83.70 54706.88 88888.00 2013-05-01 15:46:00.750 121 12541.90 83.67 54706.85 88888.00 2013-05-01 15:46:00.875 121 12541.95 83.65 54706.85 88888.00 2013-05-01 15:46:01.000 121 12541.98 83.60 54706.90 88888.00 2013-05-01 15:46:01.125 121 12541.95 83.60 54706.90 88888.00 2013-05-01 15:46:01.250 121 12541.92 83.58 54706.88 88888.00 2013-05-01 15:46:01.375 121 12541.98 83.60 54706.90 88888.00 2013-05-01 15:46:01.500 121 12541.92 83.55 54706.90 88888.00 2013-05-01 15:46:01.625 121 12541.95 83.55 54706.90 88888.00 2013-05-01 15:46:01.750 121 12542.00 83.50 54706.88 88888.00 2013-05-01 15:46:01.875 121 12542.08 83.50 54706.90 88888.00 2013-05-01 15:46:02.000 121 12542.12 83.50 54706.90 88888.00 2013-05-01 15:46:02.125 121 12542.12 83.47 54706.93 88888.00 2013-05-01 15:46:02.250 121 12542.15 83.42 54706.90 88888.00 2013-05-01 15:46:02.375 121 12542.20 83.40 54706.88 88888.00 2013-05-01 15:46:02.500 121 12542.25 83.40 54706.90 88888.00 2013-05-01 15:46:02.625 121 12542.33 83.42 54706.90 88888.00 2013-05-01 15:46:02.750 121 12542.35 83.40 54706.90 88888.00 2013-05-01 15:46:02.875 121 12542.35 83.35 54706.90 88888.00 2013-05-01 15:46:03.000 121 12542.35 83.35 54706.90 88888.00 2013-05-01 15:46:03.125 121 12542.40 83.35 54706.88 88888.00 2013-05-01 15:46:03.250 121 12542.45 83.30 54706.88 88888.00 2013-05-01 15:46:03.375 121 12542.40 83.33 54706.85 88888.00 2013-05-01 15:46:03.500 121 12542.38 83.33 54706.85 88888.00 2013-05-01 15:46:03.625 121 12542.42 83.33 54706.82 88888.00 2013-05-01 15:46:03.750 121 12542.50 83.33 54706.85 88888.00 2013-05-01 15:46:03.875 121 12542.60 83.33 54706.85 88888.00 2013-05-01 15:46:04.000 121 12542.67 83.30 54706.82 88888.00 2013-05-01 15:46:04.125 121 12542.70 83.28 54706.85 88888.00 2013-05-01 15:46:04.250 121 12542.67 83.28 54706.90 88888.00 2013-05-01 15:46:04.375 121 12542.75 83.30 54706.93 88888.00 2013-05-01 15:46:04.500 121 12542.75 83.30 54706.88 88888.00 2013-05-01 15:46:04.625 121 12542.73 83.25 54706.85 88888.00 2013-05-01 15:46:04.750 121 12542.75 83.28 54706.82 88888.00 2013-05-01 15:46:04.875 121 12542.80 83.28 54706.78 88888.00 2013-05-01 15:46:05.000 121 12542.80 83.25 54706.80 88888.00 2013-05-01 15:46:05.125 121 12542.77 83.25 54706.82 88888.00 2013-05-01 15:46:05.250 121 12542.77 83.25 54706.80 88888.00 2013-05-01 15:46:05.375 121 12542.83 83.28 54706.78 88888.00 2013-05-01 15:46:05.500 121 12542.83 83.28 54706.78 88888.00 2013-05-01 15:46:05.625 121 12542.88 83.28 54706.80 88888.00 2013-05-01 15:46:05.750 121 12542.90 83.28 54706.78 88888.00 2013-05-01 15:46:05.875 121 12542.83 83.33 54706.78 88888.00 2013-05-01 15:46:06.000 121 12542.83 83.35 54706.75 88888.00 2013-05-01 15:46:06.125 121 12542.85 83.35 54706.75 88888.00 2013-05-01 15:46:06.250 121 12542.80 83.33 54706.70 88888.00 2013-05-01 15:46:06.375 121 12542.80 83.38 54706.65 88888.00 2013-05-01 15:46:06.500 121 12542.77 83.40 54706.70 88888.00 2013-05-01 15:46:06.625 121 12542.88 83.45 54706.75 88888.00 2013-05-01 15:46:06.750 121 12542.90 83.47 54706.75 88888.00 2013-05-01 15:46:06.875 121 12542.83 83.47 54706.78 88888.00 2013-05-01 15:46:07.000 121 12542.77 83.47 54706.75 88888.00 2013-05-01 15:46:07.125 121 12542.75 83.55 54706.78 88888.00 2013-05-01 15:46:07.250 121 12542.75 83.55 54706.78 88888.00 2013-05-01 15:46:07.375 121 12542.83 83.58 54706.75 88888.00 2013-05-01 15:46:07.500 121 12542.85 83.58 54706.70 88888.00 2013-05-01 15:46:07.625 121 12542.83 83.58 54706.70 88888.00 2013-05-01 15:46:07.750 121 12542.75 83.58 54706.72 88888.00 2013-05-01 15:46:07.875 121 12542.70 83.62 54706.72 88888.00 2013-05-01 15:46:08.000 121 12542.70 83.65 54706.68 88888.00 2013-05-01 15:46:08.125 121 12542.73 83.65 54706.70 88888.00 2013-05-01 15:46:08.250 121 12542.73 83.62 54706.70 88888.00 2013-05-01 15:46:08.375 121 12542.77 83.65 54706.70 88888.00 2013-05-01 15:46:08.500 121 12542.75 83.67 54706.72 88888.00 2013-05-01 15:46:08.625 121 12542.75 83.70 54706.75 88888.00 2013-05-01 15:46:08.750 121 12542.77 83.67 54706.72 88888.00 2013-05-01 15:46:08.875 121 12542.75 83.65 54706.70 88888.00 2013-05-01 15:46:09.000 121 12542.75 83.62 54706.70 88888.00 2013-05-01 15:46:09.125 121 12542.75 83.67 54706.72 88888.00 2013-05-01 15:46:09.250 121 12542.70 83.70 54706.72 88888.00 2013-05-01 15:46:09.375 121 12542.65 83.70 54706.72 88888.00 2013-05-01 15:46:09.500 121 12542.70 83.72 54706.70 88888.00 2013-05-01 15:46:09.625 121 12542.70 83.70 54706.70 88888.00 2013-05-01 15:46:09.750 121 12542.70 83.72 54706.70 88888.00 2013-05-01 15:46:09.875 121 12542.73 83.75 54706.70 88888.00 2013-05-01 15:46:10.000 121 12542.70 83.72 54706.70 88888.00 2013-05-01 15:46:10.125 121 12542.60 83.72 54706.68 88888.00 2013-05-01 15:46:10.250 121 12542.45 83.75 54706.70 88888.00 2013-05-01 15:46:10.375 121 12542.48 83.83 54706.72 88888.00 2013-05-01 15:46:10.500 121 12542.55 83.80 54706.75 88888.00 2013-05-01 15:46:10.625 121 12542.55 83.78 54706.70 88888.00 2013-05-01 15:46:10.750 121 12542.52 83.80 54706.70 88888.00 2013-05-01 15:46:10.875 121 12542.55 83.83 54706.70 88888.00 2013-05-01 15:46:11.000 121 12542.52 83.80 54706.70 88888.00 2013-05-01 15:46:11.125 121 12542.52 83.80 54706.68 88888.00 2013-05-01 15:46:11.250 121 12542.55 83.78 54706.65 88888.00 2013-05-01 15:46:11.375 121 12542.50 83.80 54706.62 88888.00 2013-05-01 15:46:11.500 121 12542.45 83.78 54706.65 88888.00 2013-05-01 15:46:11.625 121 12542.48 83.75 54706.65 88888.00 2013-05-01 15:46:11.750 121 12542.45 83.78 54706.65 88888.00 2013-05-01 15:46:11.875 121 12542.38 83.80 54706.65 88888.00 2013-05-01 15:46:12.000 121 12542.30 83.83 54706.65 88888.00 2013-05-01 15:46:12.125 121 12542.30 83.83 54706.65 88888.00 2013-05-01 15:46:12.250 121 12542.25 83.83 54706.62 88888.00 2013-05-01 15:46:12.375 121 12542.25 83.80 54706.60 88888.00 2013-05-01 15:46:12.500 121 12542.25 83.85 54706.60 88888.00 2013-05-01 15:46:12.625 121 12542.23 83.88 54706.68 88888.00 2013-05-01 15:46:12.750 121 12542.25 83.92 54706.65 88888.00 2013-05-01 15:46:12.875 121 12542.25 83.90 54706.65 88888.00 2013-05-01 15:46:13.000 121 12542.23 83.92 54706.62 88888.00 2013-05-01 15:46:13.125 121 12542.27 83.95 54706.65 88888.00 2013-05-01 15:46:13.250 121 12542.27 83.97 54706.65 88888.00 2013-05-01 15:46:13.375 121 12542.23 84.00 54706.62 88888.00 2013-05-01 15:46:13.500 121 12542.15 84.00 54706.60 88888.00 2013-05-01 15:46:13.625 121 12542.17 84.03 54706.62 88888.00 2013-05-01 15:46:13.750 121 12542.23 84.05 54706.62 88888.00 2013-05-01 15:46:13.875 121 12542.17 84.08 54706.62 88888.00 2013-05-01 15:46:14.000 121 12542.17 84.10 54706.62 88888.00 2013-05-01 15:46:14.125 121 12542.08 84.10 54706.65 88888.00 2013-05-01 15:46:14.250 121 12542.02 84.10 54706.65 88888.00 2013-05-01 15:46:14.375 121 12542.05 84.12 54706.65 88888.00 2013-05-01 15:46:14.500 121 12542.00 84.12 54706.62 88888.00 2013-05-01 15:46:14.625 121 12542.00 84.15 54706.60 88888.00 2013-05-01 15:46:14.750 121 12541.98 84.15 54706.60 88888.00 2013-05-01 15:46:14.875 121 12542.05 84.17 54706.60 88888.00 2013-05-01 15:46:15.000 121 12542.10 84.20 54706.57 88888.00 2013-05-01 15:46:15.125 121 12542.08 84.22 54706.60 88888.00 2013-05-01 15:46:15.250 121 12542.02 84.20 54706.57 88888.00 2013-05-01 15:46:15.375 121 12542.00 84.20 54706.55 88888.00 2013-05-01 15:46:15.500 121 12542.00 84.25 54706.57 88888.00 2013-05-01 15:46:15.625 121 12541.98 84.28 54706.62 88888.00 2013-05-01 15:46:15.750 121 12542.00 84.30 54706.65 88888.00 2013-05-01 15:46:15.875 121 12542.00 84.33 54706.62 88888.00 2013-05-01 15:46:16.000 121 12541.98 84.30 54706.57 88888.00 2013-05-01 15:46:16.125 121 12541.95 84.33 54706.60 88888.00 2013-05-01 15:46:16.250 121 12541.90 84.28 54706.60 88888.00 2013-05-01 15:46:16.375 121 12541.92 84.25 54706.53 88888.00 2013-05-01 15:46:16.500 121 12541.95 84.20 54706.50 88888.00 2013-05-01 15:46:16.625 121 12541.98 84.25 54706.53 88888.00 2013-05-01 15:46:16.750 121 12542.00 84.30 54706.53 88888.00 2013-05-01 15:46:16.875 121 12541.92 84.30 54706.50 88888.00 2013-05-01 15:46:17.000 121 12541.92 84.28 54706.50 88888.00 2013-05-01 15:46:17.125 121 12542.00 84.25 54706.50 88888.00 2013-05-01 15:46:17.250 121 12542.00 84.20 54706.50 88888.00 2013-05-01 15:46:17.375 121 12542.12 84.22 54706.53 88888.00 2013-05-01 15:46:17.500 121 12542.12 84.20 54706.53 88888.00 2013-05-01 15:46:17.625 121 12542.12 84.15 54706.53 88888.00 2013-05-01 15:46:17.750 121 12542.10 84.17 54706.55 88888.00 2013-05-01 15:46:17.875 121 12542.15 84.17 54706.53 88888.00 2013-05-01 15:46:18.000 121 12542.23 84.08 54706.47 88888.00 2013-05-01 15:46:18.125 121 12542.33 84.05 54706.47 88888.00 2013-05-01 15:46:18.250 121 12542.35 84.00 54706.45 88888.00 2013-05-01 15:46:18.375 121 12542.40 83.97 54706.45 88888.00 2013-05-01 15:46:18.500 121 12542.38 83.95 54706.43 88888.00 2013-05-01 15:46:18.625 121 12542.38 83.97 54706.45 88888.00 2013-05-01 15:46:18.750 121 12542.40 83.97 54706.45 88888.00 2013-05-01 15:46:18.875 121 12542.42 83.97 54706.45 88888.00 2013-05-01 15:46:19.000 121 12542.45 84.00 54706.45 88888.00 2013-05-01 15:46:19.125 121 12542.45 84.00 54706.47 88888.00 2013-05-01 15:46:19.250 121 12542.42 84.03 54706.45 88888.00 2013-05-01 15:46:19.375 121 12542.42 84.08 54706.45 88888.00 2013-05-01 15:46:19.500 121 12542.35 84.05 54706.43 88888.00 2013-05-01 15:46:19.625 121 12542.27 84.08 54706.43 88888.00 2013-05-01 15:46:19.750 121 12542.25 84.15 54706.47 88888.00 2013-05-01 15:46:19.875 121 12542.23 84.20 54706.45 88888.00 2013-05-01 15:46:20.000 121 12542.10 84.25 54706.45 88888.00 2013-05-01 15:46:20.125 121 12542.15 84.25 54706.43 88888.00 2013-05-01 15:46:20.250 121 12542.12 84.28 54706.43 88888.00 2013-05-01 15:46:20.375 121 12542.10 84.35 54706.40 88888.00 2013-05-01 15:46:20.500 121 12542.02 84.35 54706.38 88888.00 2013-05-01 15:46:20.625 121 12542.00 84.38 54706.38 88888.00 2013-05-01 15:46:20.750 121 12542.02 84.38 54706.38 88888.00 2013-05-01 15:46:20.875 121 12542.02 84.42 54706.35 88888.00 2013-05-01 15:46:21.000 121 12541.98 84.45 54706.35 88888.00 2013-05-01 15:46:21.125 121 12541.92 84.50 54706.38 88888.00 2013-05-01 15:46:21.250 121 12541.85 84.50 54706.38 88888.00 2013-05-01 15:46:21.375 121 12541.88 84.53 54706.35 88888.00 2013-05-01 15:46:21.500 121 12541.85 84.50 54706.32 88888.00 2013-05-01 15:46:21.625 121 12541.77 84.47 54706.38 88888.00 2013-05-01 15:46:21.750 121 12541.70 84.53 54706.38 88888.00 2013-05-01 15:46:21.875 121 12541.60 84.53 54706.40 88888.00 2013-05-01 15:46:22.000 121 12541.60 84.53 54706.38 88888.00 2013-05-01 15:46:22.125 121 12541.60 84.58 54706.38 88888.00 2013-05-01 15:46:22.250 121 12541.48 84.58 54706.35 88888.00 2013-05-01 15:46:22.375 121 12541.45 84.58 54706.35 88888.00 2013-05-01 15:46:22.500 121 12541.40 84.60 54706.35 88888.00 2013-05-01 15:46:22.625 121 12541.38 84.67 54706.32 88888.00 2013-05-01 15:46:22.750 121 12541.30 84.70 54706.35 88888.00 2013-05-01 15:46:22.875 121 12541.25 84.70 54706.35 88888.00 2013-05-01 15:46:23.000 121 12541.23 84.72 54706.32 88888.00 2013-05-01 15:46:23.125 121 12541.23 84.75 54706.35 88888.00 2013-05-01 15:46:23.250 121 12541.17 84.78 54706.35 88888.00 2013-05-01 15:46:23.375 121 12541.15 84.83 54706.38 88888.00 2013-05-01 15:46:23.500 121 12541.10 84.85 54706.32 88888.00 2013-05-01 15:46:23.625 121 12541.02 84.85 54706.32 88888.00 2013-05-01 15:46:23.750 121 12541.00 84.90 54706.35 88888.00 2013-05-01 15:46:23.875 121 12540.92 84.92 54706.35 88888.00 2013-05-01 15:46:24.000 121 12540.90 84.95 54706.32 88888.00 2013-05-01 15:46:24.125 121 12540.92 85.00 54706.38 88888.00 2013-05-01 15:46:24.250 121 12540.85 85.03 54706.38 88888.00 2013-05-01 15:46:24.375 121 12540.75 85.03 54706.35 88888.00 2013-05-01 15:46:24.500 121 12540.62 85.03 54706.35 88888.00 2013-05-01 15:46:24.625 121 12540.60 85.05 54706.38 88888.00 2013-05-01 15:46:24.750 121 12540.58 85.10 54706.38 88888.00 2013-05-01 15:46:24.875 121 12540.60 85.12 54706.38 88888.00 2013-05-01 15:46:25.000 121 12540.52 85.17 54706.38 88888.00 2013-05-01 15:46:25.125 121 12540.48 85.20 54706.38 88888.00 2013-05-01 15:46:25.250 121 12540.40 85.20 54706.38 88888.00 2013-05-01 15:46:25.375 121 12540.40 85.20 54706.38 88888.00 2013-05-01 15:46:25.500 121 12540.35 85.25 54706.40 88888.00 2013-05-01 15:46:25.625 121 12540.35 85.30 54706.43 88888.00 2013-05-01 15:46:25.750 121 12540.35 85.33 54706.40 88888.00 2013-05-01 15:46:25.875 121 12540.27 85.33 54706.40 88888.00 2013-05-01 15:46:26.000 121 12540.27 85.35 54706.43 88888.00 2013-05-01 15:46:26.125 121 12540.35 85.38 54706.40 88888.00 2013-05-01 15:46:26.250 121 12540.35 85.38 54706.43 88888.00 2013-05-01 15:46:26.375 121 12540.35 85.42 54706.40 88888.00 2013-05-01 15:46:26.500 121 12540.33 85.47 54706.40 88888.00 2013-05-01 15:46:26.625 121 12540.27 85.45 54706.40 88888.00 2013-05-01 15:46:26.750 121 12540.33 85.45 54706.40 88888.00 2013-05-01 15:46:26.875 121 12540.45 85.45 54706.38 88888.00 2013-05-01 15:46:27.000 121 12540.48 85.47 54706.35 88888.00 2013-05-01 15:46:27.125 121 12540.45 85.50 54706.38 88888.00 2013-05-01 15:46:27.250 121 12540.45 85.53 54706.38 88888.00 2013-05-01 15:46:27.375 121 12540.45 85.47 54706.32 88888.00 2013-05-01 15:46:27.500 121 12540.48 85.45 54706.35 88888.00 2013-05-01 15:46:27.625 121 12540.48 85.50 54706.38 88888.00 2013-05-01 15:46:27.750 121 12540.48 85.53 54706.40 88888.00 2013-05-01 15:46:27.875 121 12540.45 85.55 54706.40 88888.00 2013-05-01 15:46:28.000 121 12540.45 85.58 54706.38 88888.00 2013-05-01 15:46:28.125 121 12540.45 85.58 54706.38 88888.00 2013-05-01 15:46:28.250 121 12540.40 85.55 54706.35 88888.00 2013-05-01 15:46:28.375 121 12540.40 85.55 54706.35 88888.00 2013-05-01 15:46:28.500 121 12540.42 85.58 54706.35 88888.00 2013-05-01 15:46:28.625 121 12540.50 85.60 54706.38 88888.00 2013-05-01 15:46:28.750 121 12540.55 85.60 54706.38 88888.00 2013-05-01 15:46:28.875 121 12540.52 85.58 54706.38 88888.00 2013-05-01 15:46:29.000 121 12540.62 85.58 54706.32 88888.00 2013-05-01 15:46:29.125 121 12540.67 85.58 54706.35 88888.00 2013-05-01 15:46:29.250 121 12540.67 85.62 54706.32 88888.00 2013-05-01 15:46:29.375 121 12540.75 85.65 54706.32 88888.00 2013-05-01 15:46:29.500 121 12540.80 85.67 54706.28 88888.00 2013-05-01 15:46:29.625 121 12540.80 85.70 54706.30 88888.00 2013-05-01 15:46:29.750 121 12540.83 85.75 54706.28 88888.00 2013-05-01 15:46:29.875 121 12540.80 85.80 54706.28 88888.00 2013-05-01 15:46:30.000 121 12540.83 85.88 54706.25 88888.00 2013-05-01 15:46:30.125 121 12540.80 85.92 54706.28 88888.00 2013-05-01 15:46:30.250 121 12540.73 85.97 54706.25 88888.00 2013-05-01 15:46:30.375 121 12540.67 86.08 54706.22 88888.00 2013-05-01 15:46:30.500 121 12540.65 86.12 54706.20 88888.00 2013-05-01 15:46:30.625 121 12540.62 86.20 54706.20 88888.00 2013-05-01 15:46:30.750 121 12540.67 86.28 54706.20 88888.00 2013-05-01 15:46:30.875 121 12540.67 86.30 54706.18 88888.00 2013-05-01 15:46:31.000 121 12540.65 86.30 54706.15 88888.00 2013-05-01 15:46:31.125 121 12540.58 86.40 54706.18 88888.00 2013-05-01 15:46:31.250 121 12540.48 86.40 54706.12 88888.00 2013-05-01 15:46:31.375 121 12540.42 86.38 54706.10 88888.00 2013-05-01 15:46:31.500 121 12540.38 86.40 54706.07 88888.00 2013-05-01 15:46:31.625 121 12540.35 86.40 54706.07 88888.00 2013-05-01 15:46:31.750 121 12540.35 86.40 54706.10 88888.00 2013-05-01 15:46:31.875 121 12540.33 86.42 54706.07 88888.00 2013-05-01 15:46:32.000 121 12540.23 86.42 54706.05 88888.00 2013-05-01 15:46:32.125 121 12540.15 86.45 54706.03 88888.00 2013-05-01 15:46:32.250 121 12540.17 86.45 54706.05 88888.00 2013-05-01 15:46:32.375 121 12540.17 86.47 54706.00 88888.00 2013-05-01 15:46:32.500 121 12540.05 86.47 54706.03 88888.00 2013-05-01 15:46:32.625 121 12540.02 86.50 54706.03 88888.00 2013-05-01 15:46:32.750 121 12540.02 86.47 54706.00 88888.00 2013-05-01 15:46:32.875 121 12540.00 86.45 54705.97 88888.00 2013-05-01 15:46:33.000 121 12539.98 86.47 54705.97 88888.00 2013-05-01 15:46:33.125 121 12539.92 86.45 54706.00 88888.00 2013-05-01 15:46:33.250 121 12539.80 86.45 54706.00 88888.00 2013-05-01 15:46:33.375 121 12539.83 86.50 54705.97 88888.00 2013-05-01 15:46:33.500 121 12539.85 86.50 54705.95 88888.00 2013-05-01 15:46:33.625 121 12539.83 86.47 54705.93 88888.00 2013-05-01 15:46:33.750 121 12539.77 86.45 54705.90 88888.00 2013-05-01 15:46:33.875 121 12539.75 86.45 54705.93 88888.00 2013-05-01 15:46:34.000 121 12539.70 86.47 54705.90 88888.00 2013-05-01 15:46:34.125 121 12539.70 86.50 54705.93 88888.00 2013-05-01 15:46:34.250 121 12539.67 86.50 54705.90 88888.00 2013-05-01 15:46:34.375 121 12539.65 86.50 54705.85 88888.00 2013-05-01 15:46:34.500 121 12539.62 86.50 54705.88 88888.00 2013-05-01 15:46:34.625 121 12539.62 86.53 54705.85 88888.00 2013-05-01 15:46:34.750 121 12539.65 86.55 54705.82 88888.00 2013-05-01 15:46:34.875 121 12539.60 86.53 54705.82 88888.00 2013-05-01 15:46:35.000 121 12539.50 86.45 54705.80 88888.00 2013-05-01 15:46:35.125 121 12539.48 86.50 54705.80 88888.00 2013-05-01 15:46:35.250 121 12539.40 86.50 54705.80 88888.00 2013-05-01 15:46:35.375 121 12539.38 86.47 54705.78 88888.00 2013-05-01 15:46:35.500 121 12539.38 86.47 54705.75 88888.00 2013-05-01 15:46:35.625 121 12539.38 86.47 54705.75 88888.00 2013-05-01 15:46:35.750 121 12539.38 86.50 54705.75 88888.00 2013-05-01 15:46:35.875 121 12539.40 86.50 54705.75 88888.00 2013-05-01 15:46:36.000 121 12539.42 86.55 54705.68 88888.00 2013-05-01 15:46:36.125 121 12539.40 86.58 54705.70 88888.00 2013-05-01 15:46:36.250 121 12539.40 86.62 54705.68 88888.00 2013-05-01 15:46:36.375 121 12539.42 86.65 54705.65 88888.00 2013-05-01 15:46:36.500 121 12539.45 86.70 54705.65 88888.00 2013-05-01 15:46:36.625 121 12539.48 86.67 54705.62 88888.00 2013-05-01 15:46:36.750 121 12539.50 86.72 54705.65 88888.00 2013-05-01 15:46:36.875 121 12539.58 86.78 54705.62 88888.00 2013-05-01 15:46:37.000 121 12539.50 86.80 54705.60 88888.00 2013-05-01 15:46:37.125 121 12539.45 86.88 54705.62 88888.00 2013-05-01 15:46:37.250 121 12539.40 86.92 54705.60 88888.00 2013-05-01 15:46:37.375 121 12539.45 86.90 54705.57 88888.00 2013-05-01 15:46:37.500 121 12539.50 86.92 54705.55 88888.00 2013-05-01 15:46:37.625 121 12539.48 86.97 54705.57 88888.00 2013-05-01 15:46:37.750 121 12539.50 87.03 54705.57 88888.00 2013-05-01 15:46:37.875 121 12539.50 87.08 54705.53 88888.00 2013-05-01 15:46:38.000 121 12539.45 87.08 54705.50 88888.00 2013-05-01 15:46:38.125 121 12539.40 87.12 54705.50 88888.00 2013-05-01 15:46:38.250 121 12539.38 87.17 54705.50 88888.00 2013-05-01 15:46:38.375 121 12539.38 87.25 54705.47 88888.00 2013-05-01 15:46:38.500 121 12539.35 87.30 54705.47 88888.00 2013-05-01 15:46:38.625 121 12539.27 87.38 54705.47 88888.00 2013-05-01 15:46:38.750 121 12539.20 87.42 54705.45 88888.00 2013-05-01 15:46:38.875 121 12539.15 87.50 54705.43 88888.00 2013-05-01 15:46:39.000 121 12539.05 87.60 54705.40 88888.00 2013-05-01 15:46:39.125 121 12539.02 87.70 54705.43 88888.00 2013-05-01 15:46:39.250 121 12538.92 87.80 54705.38 88888.00 2013-05-01 15:46:39.375 121 12538.92 87.85 54705.40 88888.00 2013-05-01 15:46:39.500 121 12538.85 87.92 54705.38 88888.00 2013-05-01 15:46:39.625 121 12538.77 88.00 54705.32 88888.00 2013-05-01 15:46:39.750 121 12538.80 88.05 54705.32 88888.00 2013-05-01 15:46:39.875 121 12538.80 88.10 54705.32 88888.00 2013-05-01 15:46:40.000 121 12538.77 88.12 54705.28 88888.00 2013-05-01 15:46:40.125 121 12538.77 88.20 54705.28 88888.00 2013-05-01 15:46:40.250 121 12538.77 88.28 54705.25 88888.00 2013-05-01 15:46:40.375 121 12538.83 88.28 54705.20 88888.00 2013-05-01 15:46:40.500 121 12538.88 88.30 54705.20 88888.00 2013-05-01 15:46:40.625 121 12538.88 88.33 54705.15 88888.00 2013-05-01 15:46:40.750 121 12538.83 88.33 54705.12 88888.00 2013-05-01 15:46:40.875 121 12538.80 88.38 54705.15 88888.00 2013-05-01 15:46:41.000 121 12538.77 88.42 54705.12 88888.00 2013-05-01 15:46:41.125 121 12538.77 88.45 54705.15 88888.00 2013-05-01 15:46:41.250 121 12538.67 88.47 54705.10 88888.00 2013-05-01 15:46:41.375 121 12538.67 88.50 54705.05 88888.00 2013-05-01 15:46:41.500 121 12538.70 88.58 54705.03 88888.00 2013-05-01 15:46:41.625 121 12538.65 88.65 54705.07 88888.00 2013-05-01 15:46:41.750 121 12538.58 88.67 54705.05 88888.00 2013-05-01 15:46:41.875 121 12538.55 88.72 54705.03 88888.00 2013-05-01 15:46:42.000 121 12538.50 88.78 54705.00 88888.00 2013-05-01 15:46:42.125 121 12538.50 88.85 54705.03 88888.00 2013-05-01 15:46:42.250 121 12538.50 88.90 54705.05 88888.00 2013-05-01 15:46:42.375 121 12538.50 88.95 54705.05 88888.00 2013-05-01 15:46:42.500 121 12538.45 88.95 54705.00 88888.00 2013-05-01 15:46:42.625 121 12538.42 88.95 54704.97 88888.00 2013-05-01 15:46:42.750 121 12538.45 88.97 54704.97 88888.00 2013-05-01 15:46:42.875 121 12538.45 89.03 54704.95 88888.00 2013-05-01 15:46:43.000 121 12538.48 89.00 54704.90 88888.00 2013-05-01 15:46:43.125 121 12538.33 89.05 54704.93 88888.00 2013-05-01 15:46:43.250 121 12538.27 89.10 54704.93 88888.00 2013-05-01 15:46:43.375 121 12538.33 89.10 54704.90 88888.00 2013-05-01 15:46:43.500 121 12538.35 89.12 54704.88 88888.00 2013-05-01 15:46:43.625 121 12538.35 89.15 54704.85 88888.00 2013-05-01 15:46:43.750 121 12538.38 89.17 54704.85 88888.00 2013-05-01 15:46:43.875 121 12538.33 89.17 54704.85 88888.00 2013-05-01 15:46:44.000 121 12538.30 89.22 54704.82 88888.00 2013-05-01 15:46:44.125 121 12538.33 89.22 54704.82 88888.00 2013-05-01 15:46:44.250 121 12538.27 89.22 54704.82 88888.00 2013-05-01 15:46:44.375 121 12538.33 89.22 54704.82 88888.00 2013-05-01 15:46:44.500 121 12538.30 89.22 54704.80 88888.00 2013-05-01 15:46:44.625 121 12538.30 89.22 54704.80 88888.00 2013-05-01 15:46:44.750 121 12538.25 89.28 54704.82 88888.00 2013-05-01 15:46:44.875 121 12538.17 89.25 54704.80 88888.00 2013-05-01 15:46:45.000 121 12538.15 89.25 54704.78 88888.00 2013-05-01 15:46:45.125 121 12538.17 89.30 54704.80 88888.00 2013-05-01 15:46:45.250 121 12538.17 89.28 54704.80 88888.00 2013-05-01 15:46:45.375 121 12538.23 89.28 54704.78 88888.00 2013-05-01 15:46:45.500 121 12538.23 89.28 54704.75 88888.00 2013-05-01 15:46:45.625 121 12538.25 89.33 54704.75 88888.00 2013-05-01 15:46:45.750 121 12538.23 89.33 54704.78 88888.00 2013-05-01 15:46:45.875 121 12538.20 89.30 54704.75 88888.00 2013-05-01 15:46:46.000 121 12538.20 89.25 54704.72 88888.00 2013-05-01 15:46:46.125 121 12538.20 89.30 54704.72 88888.00 2013-05-01 15:46:46.250 121 12538.20 89.28 54704.78 88888.00 2013-05-01 15:46:46.375 121 12538.15 89.28 54704.72 88888.00 2013-05-01 15:46:46.500 121 12538.12 89.28 54704.72 88888.00 2013-05-01 15:46:46.625 121 12538.23 89.30 54704.72 88888.00 2013-05-01 15:46:46.750 121 12538.25 89.30 54704.70 88888.00 2013-05-01 15:46:46.875 121 12538.23 89.30 54704.68 88888.00 2013-05-01 15:46:47.000 121 12538.25 89.30 54704.68 88888.00 2013-05-01 15:46:47.125 121 12538.33 89.38 54704.70 88888.00 2013-05-01 15:46:47.250 121 12538.33 89.38 54704.68 88888.00 2013-05-01 15:46:47.375 121 12538.35 89.35 54704.62 88888.00 2013-05-01 15:46:47.500 121 12538.30 89.35 54704.62 88888.00 2013-05-01 15:46:47.625 121 12538.27 89.38 54704.62 88888.00 2013-05-01 15:46:47.750 121 12538.27 89.42 54704.62 88888.00 2013-05-01 15:46:47.875 121 12538.30 89.40 54704.65 88888.00 2013-05-01 15:46:48.000 121 12538.27 89.40 54704.62 88888.00 2013-05-01 15:46:48.125 121 12538.27 89.40 54704.60 88888.00 2013-05-01 15:46:48.250 121 12538.27 89.40 54704.62 88888.00 2013-05-01 15:46:48.375 121 12538.30 89.45 54704.57 88888.00 2013-05-01 15:46:48.500 121 12538.30 89.53 54704.60 88888.00 2013-05-01 15:46:48.625 121 12538.27 89.58 54704.60 88888.00 2013-05-01 15:46:48.750 121 12538.25 89.58 54704.57 88888.00 2013-05-01 15:46:48.875 121 12538.20 89.62 54704.57 88888.00 2013-05-01 15:46:49.000 121 12538.12 89.62 54704.55 88888.00 2013-05-01 15:46:49.125 121 12538.08 89.67 54704.53 88888.00 2013-05-01 15:46:49.250 121 12537.95 89.72 54704.55 88888.00 2013-05-01 15:46:49.375 121 12537.98 89.72 54704.55 88888.00 2013-05-01 15:46:49.500 121 12537.98 89.72 54704.53 88888.00 2013-05-01 15:46:49.625 121 12537.90 89.80 54704.55 88888.00 2013-05-01 15:46:49.750 121 12537.73 89.85 54704.53 88888.00 2013-05-01 15:46:49.875 121 12537.48 89.90 54704.53 88888.00 2013-05-01 15:46:50.000 121 12537.30 90.03 54704.50 88888.00 2013-05-01 15:46:50.125 121 12537.17 90.15 54704.55 88888.00 2013-05-01 15:46:50.250 121 12536.88 90.17 54704.53 88888.00 2013-05-01 15:46:50.375 121 12536.73 90.25 54704.57 88888.00 2013-05-01 15:46:50.500 121 12536.60 90.30 54704.57 88888.00 2013-05-01 15:46:50.625 121 12536.45 90.35 54704.57 88888.00 2013-05-01 15:46:50.750 121 12536.35 90.38 54704.57 88888.00 2013-05-01 15:46:50.875 121 12536.17 90.38 54704.55 88888.00 2013-05-01 15:46:51.000 121 12536.05 90.40 54704.53 88888.00 2013-05-01 15:46:51.125 121 12535.92 90.38 54704.53 88888.00 2013-05-01 15:46:51.250 121 12535.80 90.40 54704.55 88888.00 2013-05-01 15:46:51.375 121 12535.77 90.40 54704.55 88888.00 2013-05-01 15:46:51.500 121 12535.73 90.40 54704.57 88888.00 2013-05-01 15:46:51.625 121 12535.65 90.42 54704.57 88888.00 2013-05-01 15:46:51.750 121 12535.65 90.45 54704.57 88888.00 2013-05-01 15:46:51.875 121 12535.58 90.42 54704.57 88888.00 2013-05-01 15:46:52.000 121 12535.55 90.42 54704.55 88888.00 2013-05-01 15:46:52.125 121 12535.45 90.42 54704.57 88888.00 2013-05-01 15:46:52.250 121 12535.40 90.42 54704.57 88888.00 2013-05-01 15:46:52.375 121 12535.27 90.45 54704.55 88888.00 2013-05-01 15:46:52.500 121 12535.23 90.42 54704.55 88888.00 2013-05-01 15:46:52.625 121 12535.30 90.42 54704.60 88888.00 2013-05-01 15:46:52.750 121 12535.27 90.45 54704.62 88888.00 2013-05-01 15:46:52.875 121 12535.20 90.45 54704.57 88888.00 2013-05-01 15:46:53.000 121 12535.12 90.42 54704.55 88888.00 2013-05-01 15:46:53.125 121 12535.17 90.42 54704.57 88888.00 2013-05-01 15:46:53.250 121 12535.17 90.38 54704.57 88888.00 2013-05-01 15:46:53.375 121 12535.12 90.35 54704.57 88888.00 2013-05-01 15:46:53.500 121 12535.10 90.33 54704.57 88888.00 2013-05-01 15:46:53.625 121 12535.15 90.30 54704.62 88888.00 2013-05-01 15:46:53.750 121 12535.20 90.30 54704.62 88888.00 2013-05-01 15:46:53.875 121 12535.20 90.28 54704.65 88888.00 2013-05-01 15:46:54.000 121 12535.20 90.22 54704.62 88888.00 2013-05-01 15:46:54.125 121 12535.23 90.17 54704.65 88888.00 2013-05-01 15:46:54.250 121 12535.23 90.12 54704.65 88888.00 2013-05-01 15:46:54.375 121 12535.27 90.10 54704.62 88888.00 2013-05-01 15:46:54.500 121 12535.33 90.05 54704.65 88888.00 2013-05-01 15:46:54.625 121 12535.30 90.03 54704.68 88888.00 2013-05-01 15:46:54.750 121 12535.30 89.92 54704.68 88888.00 2013-05-01 15:46:54.875 121 12535.38 89.85 54704.68 88888.00 2013-05-01 15:46:55.000 121 12535.42 89.83 54704.65 88888.00 2013-05-01 15:46:55.125 121 12535.50 89.78 54704.68 88888.00 2013-05-01 15:46:55.250 121 12535.50 89.67 54704.68 88888.00 2013-05-01 15:46:55.375 121 12535.62 89.65 54704.68 88888.00 2013-05-01 15:46:55.500 121 12535.65 89.60 54704.68 88888.00 2013-05-01 15:46:55.625 121 12535.77 89.53 54704.68 88888.00 2013-05-01 15:46:55.750 121 12535.80 89.42 54704.65 88888.00 2013-05-01 15:46:55.875 121 12535.77 89.35 54704.62 88888.00 2013-05-01 15:46:56.000 121 12535.85 89.25 54704.62 88888.00 2013-05-01 15:46:56.125 121 12535.90 89.25 54704.65 88888.00 2013-05-01 15:46:56.250 121 12535.92 89.15 54704.65 88888.00 2013-05-01 15:46:56.375 121 12535.98 89.08 54704.62 88888.00 2013-05-01 15:46:56.500 121 12535.95 89.03 54704.62 88888.00 2013-05-01 15:46:56.625 121 12536.00 89.03 54704.62 88888.00 2013-05-01 15:46:56.750 121 12536.12 88.95 54704.62 88888.00 2013-05-01 15:46:56.875 121 12536.17 88.90 54704.60 88888.00 2013-05-01 15:46:57.000 121 12536.17 88.88 54704.60 88888.00 2013-05-01 15:46:57.125 121 12536.23 88.85 54704.62 88888.00 2013-05-01 15:46:57.250 121 12536.23 88.83 54704.62 88888.00 2013-05-01 15:46:57.375 121 12536.33 88.80 54704.62 88888.00 2013-05-01 15:46:57.500 121 12536.30 88.78 54704.62 88888.00 2013-05-01 15:46:57.625 121 12536.38 88.78 54704.57 88888.00 2013-05-01 15:46:57.750 121 12536.48 88.75 54704.57 88888.00 2013-05-01 15:46:57.875 121 12536.60 88.72 54704.57 88888.00 2013-05-01 15:46:58.000 121 12536.70 88.72 54704.55 88888.00 2013-05-01 15:46:58.125 121 12536.75 88.70 54704.57 88888.00 2013-05-01 15:46:58.250 121 12536.77 88.70 54704.55 88888.00 2013-05-01 15:46:58.375 121 12536.80 88.72 54704.55 88888.00 2013-05-01 15:46:58.500 121 12536.83 88.70 54704.53 88888.00 2013-05-01 15:46:58.625 121 12536.88 88.67 54704.53 88888.00 2013-05-01 15:46:58.750 121 12536.98 88.65 54704.50 88888.00 2013-05-01 15:46:58.875 121 12537.10 88.62 54704.50 88888.00 2013-05-01 15:46:59.000 121 12537.15 88.65 54704.47 88888.00 2013-05-01 15:46:59.125 121 12537.15 88.65 54704.45 88888.00 2013-05-01 15:46:59.250 121 12537.15 88.60 54704.45 88888.00 2013-05-01 15:46:59.375 121 12537.20 88.65 54704.50 88888.00 2013-05-01 15:46:59.500 121 12537.23 88.65 54704.47 88888.00 2013-05-01 15:46:59.625 121 12537.27 88.62 54704.45 88888.00 2013-05-01 15:46:59.750 121 12537.33 88.60 54704.43 88888.00 2013-05-01 15:46:59.875 121 12537.35 88.60 54704.43 88888.00 2013-05-01 15:47:00.000 121 12537.33 88.60 54704.43 88888.00 2013-05-01 15:47:00.125 121 12537.33 88.60 54704.45 88888.00 2013-05-01 15:47:00.250 121 12537.35 88.62 54704.43 88888.00 2013-05-01 15:47:00.375 121 12537.40 88.65 54704.40 88888.00 2013-05-01 15:47:00.500 121 12537.42 88.67 54704.40 88888.00 2013-05-01 15:47:00.625 121 12537.48 88.75 54704.43 88888.00 2013-05-01 15:47:00.750 121 12537.48 88.80 54704.43 88888.00 2013-05-01 15:47:00.875 121 12537.40 88.80 54704.43 88888.00 2013-05-01 15:47:01.000 121 12537.45 88.83 54704.43 88888.00 2013-05-01 15:47:01.125 121 12537.48 88.88 54704.43 88888.00 2013-05-01 15:47:01.250 121 12537.45 88.88 54704.43 88888.00 2013-05-01 15:47:01.375 121 12537.52 88.88 54704.38 88888.00 2013-05-01 15:47:01.500 121 12537.58 88.90 54704.35 88888.00 2013-05-01 15:47:01.625 121 12537.60 88.97 54704.35 88888.00 2013-05-01 15:47:01.750 121 12537.60 89.00 54704.38 88888.00 2013-05-01 15:47:01.875 121 12537.60 89.10 54704.38 88888.00 2013-05-01 15:47:02.000 121 12537.58 89.15 54704.35 88888.00 2013-05-01 15:47:02.125 121 12537.58 89.20 54704.32 88888.00 2013-05-01 15:47:02.250 121 12537.55 89.25 54704.38 88888.00 2013-05-01 15:47:02.375 121 12537.52 89.30 54704.38 88888.00 2013-05-01 15:47:02.500 121 12537.45 89.28 54704.35 88888.00 2013-05-01 15:47:02.625 121 12537.45 89.20 54704.32 88888.00 2013-05-01 15:47:02.750 121 12537.42 89.22 54704.32 88888.00 2013-05-01 15:47:02.875 121 12537.38 89.22 54704.38 88888.00 2013-05-01 15:47:03.000 121 12537.35 89.20 54704.35 88888.00 2013-05-01 15:47:03.125 121 12537.45 89.20 54704.35 88888.00 2013-05-01 15:47:03.250 121 12537.48 89.20 54704.35 88888.00 2013-05-01 15:47:03.375 121 12537.45 89.17 54704.32 88888.00 2013-05-01 15:47:03.500 121 12537.38 89.12 54704.35 88888.00 2013-05-01 15:47:03.625 121 12537.33 89.10 54704.35 88888.00 2013-05-01 15:47:03.750 121 12537.30 89.08 54704.35 88888.00 2013-05-01 15:47:03.875 121 12537.30 89.05 54704.38 88888.00 2013-05-01 15:47:04.000 121 12537.30 89.05 54704.35 88888.00 2013-05-01 15:47:04.125 121 12537.23 89.00 54704.35 88888.00 2013-05-01 15:47:04.250 121 12537.20 88.95 54704.35 88888.00 2013-05-01 15:47:04.375 121 12537.25 88.92 54704.32 88888.00 2013-05-01 15:47:04.500 121 12537.25 88.88 54704.30 88888.00 2013-05-01 15:47:04.625 121 12537.30 88.85 54704.30 88888.00 2013-05-01 15:47:04.750 121 12537.38 88.85 54704.30 88888.00 2013-05-01 15:47:04.875 121 12537.40 88.83 54704.35 88888.00 2013-05-01 15:47:05.000 121 12537.42 88.75 54704.32 88888.00 2013-05-01 15:47:05.125 121 12537.38 88.70 54704.32 88888.00 2013-05-01 15:47:05.250 121 12537.35 88.70 54704.35 88888.00 2013-05-01 15:47:05.375 121 12537.50 88.67 54704.38 88888.00 2013-05-01 15:47:05.500 121 12537.52 88.65 54704.38 88888.00 2013-05-01 15:47:05.625 121 12537.60 88.60 54704.38 88888.00 2013-05-01 15:47:05.750 121 12537.62 88.50 54704.35 88888.00 2013-05-01 15:47:05.875 121 12537.60 88.42 54704.35 88888.00 2013-05-01 15:47:06.000 121 12537.65 88.42 54704.35 88888.00 2013-05-01 15:47:06.125 121 12537.67 88.38 54704.35 88888.00 2013-05-01 15:47:06.250 121 12537.67 88.28 54704.35 88888.00 2013-05-01 15:47:06.375 121 12537.67 88.28 54704.35 88888.00 2013-05-01 15:47:06.500 121 12537.70 88.25 54704.32 88888.00 2013-05-01 15:47:06.625 121 12537.77 88.22 54704.32 88888.00 2013-05-01 15:47:06.750 121 12537.83 88.15 54704.30 88888.00 2013-05-01 15:47:06.875 121 12537.80 88.15 54704.35 88888.00 2013-05-01 15:47:07.000 121 12537.83 88.20 54704.35 88888.00 2013-05-01 15:47:07.125 121 12537.88 88.22 54704.35 88888.00 2013-05-01 15:47:07.250 121 12537.95 88.28 54704.35 88888.00 2013-05-01 15:47:07.375 121 12538.02 88.28 54704.32 88888.00 2013-05-01 15:47:07.500 121 12538.02 88.25 54704.30 88888.00 2013-05-01 15:47:07.625 121 12538.00 88.33 54704.30 88888.00 2013-05-01 15:47:07.750 121 12538.10 88.42 54704.30 88888.00 2013-05-01 15:47:07.875 121 12538.12 88.50 54704.30 88888.00 2013-05-01 15:47:08.000 121 12538.12 88.53 54704.30 88888.00 2013-05-01 15:47:08.125 121 12538.00 88.58 54704.28 88888.00 2013-05-01 15:47:08.250 121 12537.88 88.62 54704.25 88888.00 2013-05-01 15:47:08.375 121 12537.90 88.67 54704.22 88888.00 2013-05-01 15:47:08.500 121 12537.92 88.72 54704.22 88888.00 2013-05-01 15:47:08.625 121 12537.92 88.75 54704.22 88888.00 2013-05-01 15:47:08.750 121 12537.90 88.80 54704.25 88888.00 2013-05-01 15:47:08.875 121 12537.90 88.80 54704.20 88888.00 2013-05-01 15:47:09.000 121 12537.85 88.80 54704.20 88888.00 2013-05-01 15:47:09.125 121 12537.88 88.88 54704.20 88888.00 2013-05-01 15:47:09.250 121 12537.90 88.90 54704.20 88888.00 2013-05-01 15:47:09.375 121 12537.92 88.90 54704.15 88888.00 2013-05-01 15:47:09.500 121 12537.90 88.90 54704.12 88888.00 2013-05-01 15:47:09.625 121 12537.98 88.92 54704.18 88888.00 2013-05-01 15:47:09.750 121 12538.02 88.95 54704.15 88888.00 2013-05-01 15:47:09.875 121 12538.02 88.95 54704.15 88888.00 2013-05-01 15:47:10.000 121 12538.10 88.92 54704.12 88888.00 2013-05-01 15:47:10.125 121 12538.12 88.92 54704.12 88888.00 2013-05-01 15:47:10.250 121 12538.10 88.92 54704.12 88888.00 2013-05-01 15:47:10.375 121 12538.15 88.90 54704.10 88888.00 2013-05-01 15:47:10.500 121 12538.10 88.90 54704.10 88888.00 2013-05-01 15:47:10.625 121 12538.12 88.90 54704.10 88888.00 2013-05-01 15:47:10.750 121 12538.15 88.92 54704.07 88888.00 2013-05-01 15:47:10.875 121 12538.10 88.92 54704.05 88888.00 2013-05-01 15:47:11.000 121 12538.08 88.90 54704.03 88888.00 2013-05-01 15:47:11.125 121 12538.10 88.88 54704.05 88888.00 2013-05-01 15:47:11.250 121 12538.05 88.83 54704.05 88888.00 2013-05-01 15:47:11.375 121 12538.15 88.83 54704.05 88888.00 2013-05-01 15:47:11.500 121 12538.20 88.83 54704.05 88888.00 2013-05-01 15:47:11.625 121 12538.17 88.80 54704.05 88888.00 2013-05-01 15:47:11.750 121 12538.17 88.78 54704.03 88888.00 2013-05-01 15:47:11.875 121 12538.15 88.75 54704.05 88888.00 2013-05-01 15:47:12.000 121 12538.08 88.72 54704.05 88888.00 2013-05-01 15:47:12.125 121 12538.00 88.72 54704.03 88888.00 2013-05-01 15:47:12.250 121 12537.90 88.72 54704.00 88888.00 2013-05-01 15:47:12.375 121 12537.83 88.75 54704.05 88888.00 2013-05-01 15:47:12.500 121 12537.73 88.80 54704.07 88888.00 2013-05-01 15:47:12.625 121 12537.62 88.83 54704.07 88888.00 2013-05-01 15:47:12.750 121 12537.42 88.88 54704.10 88888.00 2013-05-01 15:47:12.875 121 12537.40 88.92 54704.12 88888.00 2013-05-01 15:47:13.000 121 12537.30 88.95 54704.18 88888.00 2013-05-01 15:47:13.125 121 12537.08 88.95 54704.18 88888.00 2013-05-01 15:47:13.250 121 12536.92 88.95 54704.18 88888.00 2013-05-01 15:47:13.375 121 12536.85 88.95 54704.22 88888.00 2013-05-01 15:47:13.500 121 12536.80 89.00 54704.22 88888.00 2013-05-01 15:47:13.625 121 12536.73 88.97 54704.22 88888.00 2013-05-01 15:47:13.750 121 12536.73 88.97 54704.20 88888.00 2013-05-01 15:47:13.875 121 12536.70 89.00 54704.20 88888.00 2013-05-01 15:47:14.000 121 12536.65 88.95 54704.22 88888.00 2013-05-01 15:47:14.125 121 12536.67 88.97 54704.22 88888.00 2013-05-01 15:47:14.250 121 12536.67 88.97 54704.25 88888.00 2013-05-01 15:47:14.375 121 12536.73 88.97 54704.25 88888.00 2013-05-01 15:47:14.500 121 12536.77 88.97 54704.22 88888.00 2013-05-01 15:47:14.625 121 12536.77 88.97 54704.22 88888.00 2013-05-01 15:47:14.750 121 12536.75 88.95 54704.20 88888.00 2013-05-01 15:47:14.875 121 12536.75 88.92 54704.20 88888.00 2013-05-01 15:47:15.000 121 12536.80 88.92 54704.22 88888.00 2013-05-01 15:47:15.125 121 12536.83 88.92 54704.25 88888.00 2013-05-01 15:47:15.250 121 12536.85 88.92 54704.25 88888.00 2013-05-01 15:47:15.375 121 12536.90 88.90 54704.25 88888.00 2013-05-01 15:47:15.500 121 12536.98 88.90 54704.25 88888.00 2013-05-01 15:47:15.625 121 12537.05 88.92 54704.25 88888.00 2013-05-01 15:47:15.750 121 12537.08 88.90 54704.25 88888.00 2013-05-01 15:47:15.875 121 12537.12 88.88 54704.22 88888.00 2013-05-01 15:47:16.000 121 12537.12 88.88 54704.22 88888.00 2013-05-01 15:47:16.125 121 12537.12 88.88 54704.25 88888.00 2013-05-01 15:47:16.250 121 12537.10 88.88 54704.25 88888.00 2013-05-01 15:47:16.375 121 12537.17 88.92 54704.25 88888.00 2013-05-01 15:47:16.500 121 12537.23 88.92 54704.25 88888.00 2013-05-01 15:47:16.625 121 12537.25 88.90 54704.25 88888.00 2013-05-01 15:47:16.750 121 12537.30 88.88 54704.25 88888.00 2013-05-01 15:47:16.875 121 12537.40 88.85 54704.28 88888.00 2013-05-01 15:47:17.000 121 12537.55 88.85 54704.25 88888.00 2013-05-01 15:47:17.125 121 12537.58 88.85 54704.25 88888.00 2013-05-01 15:47:17.250 121 12537.62 88.88 54704.28 88888.00 2013-05-01 15:47:17.375 121 12537.62 88.88 54704.28 88888.00 2013-05-01 15:47:17.500 121 12537.67 88.88 54704.28 88888.00 2013-05-01 15:47:17.625 121 12537.73 88.83 54704.25 88888.00 2013-05-01 15:47:17.750 121 12537.80 88.83 54704.25 88888.00 2013-05-01 15:47:17.875 121 12537.88 88.85 54704.22 88888.00 2013-05-01 15:47:18.000 121 12537.88 88.85 54704.22 88888.00 2013-05-01 15:47:18.125 121 12537.85 88.85 54704.22 88888.00 2013-05-01 15:47:18.250 121 12538.00 88.85 54704.22 88888.00 2013-05-01 15:47:18.375 121 12538.12 88.88 54704.20 88888.00 2013-05-01 15:47:18.500 121 12538.20 88.88 54704.22 88888.00 2013-05-01 15:47:18.625 121 12538.17 88.88 54704.22 88888.00 2013-05-01 15:47:18.750 121 12538.15 88.90 54704.22 88888.00 2013-05-01 15:47:18.875 121 12538.20 88.92 54704.20 88888.00 2013-05-01 15:47:19.000 121 12538.27 88.92 54704.22 88888.00 2013-05-01 15:47:19.125 121 12538.35 88.88 54704.20 88888.00 2013-05-01 15:47:19.250 121 12538.40 88.85 54704.18 88888.00 2013-05-01 15:47:19.375 121 12538.52 88.88 54704.18 88888.00 2013-05-01 15:47:19.500 121 12538.55 88.85 54704.18 88888.00 2013-05-01 15:47:19.625 121 12538.52 88.83 54704.15 88888.00 2013-05-01 15:47:19.750 121 12538.55 88.80 54704.18 88888.00 2013-05-01 15:47:19.875 121 12538.60 88.80 54704.20 88888.00 2013-05-01 15:47:20.000 121 12538.70 88.78 54704.18 88888.00 2013-05-01 15:47:20.125 121 12538.75 88.78 54704.20 88888.00 2013-05-01 15:47:20.250 121 12538.70 88.75 54704.18 88888.00 2013-05-01 15:47:20.375 121 12538.67 88.72 54704.20 88888.00 2013-05-01 15:47:20.500 121 12538.73 88.70 54704.20 88888.00 2013-05-01 15:47:20.625 121 12538.80 88.70 54704.20 88888.00 2013-05-01 15:47:20.750 121 12538.85 88.67 54704.22 88888.00 2013-05-01 15:47:20.875 121 12538.85 88.62 54704.20 88888.00 2013-05-01 15:47:21.000 121 12538.83 88.58 54704.15 88888.00 2013-05-01 15:47:21.125 121 12538.85 88.58 54704.15 88888.00 2013-05-01 15:47:21.250 121 12538.85 88.58 54704.18 88888.00 2013-05-01 15:47:21.375 121 12538.92 88.55 54704.15 88888.00 2013-05-01 15:47:21.500 121 12539.00 88.55 54704.18 88888.00 2013-05-01 15:47:21.625 121 12539.08 88.50 54704.15 88888.00 2013-05-01 15:47:21.750 121 12539.10 88.50 54704.15 88888.00 2013-05-01 15:47:21.875 121 12539.05 88.45 54704.15 88888.00 2013-05-01 15:47:22.000 121 12539.08 88.40 54704.15 88888.00 2013-05-01 15:47:22.125 121 12539.08 88.40 54704.18 88888.00 2013-05-01 15:47:22.250 121 12539.00 88.35 54704.15 88888.00 2013-05-01 15:47:22.375 121 12539.05 88.30 54704.12 88888.00 2013-05-01 15:47:22.500 121 12539.08 88.22 54704.15 88888.00 2013-05-01 15:47:22.625 121 12539.10 88.20 54704.15 88888.00 2013-05-01 15:47:22.750 121 12539.10 88.15 54704.18 88888.00 2013-05-01 15:47:22.875 121 12539.12 88.10 54704.20 88888.00 2013-05-01 15:47:23.000 121 12539.15 88.05 54704.20 88888.00 2013-05-01 15:47:23.125 121 12539.17 88.00 54704.20 88888.00 2013-05-01 15:47:23.250 121 12539.15 87.95 54704.22 88888.00 2013-05-01 15:47:23.375 121 12539.10 87.95 54704.25 88888.00 2013-05-01 15:47:23.500 121 12539.02 87.88 54704.22 88888.00 2013-05-01 15:47:23.625 121 12539.02 87.83 54704.25 88888.00 2013-05-01 15:47:23.750 121 12539.10 87.80 54704.25 88888.00 2013-05-01 15:47:23.875 121 12539.10 87.78 54704.22 88888.00 2013-05-01 15:47:24.000 121 12539.10 87.80 54704.22 88888.00 2013-05-01 15:47:24.125 121 12539.10 87.78 54704.25 88888.00 2013-05-01 15:47:24.250 121 12539.02 87.75 54704.28 88888.00 2013-05-01 15:47:24.375 121 12539.00 87.72 54704.28 88888.00 2013-05-01 15:47:24.500 121 12539.05 87.70 54704.25 88888.00 2013-05-01 15:47:24.625 121 12539.15 87.72 54704.28 88888.00 2013-05-01 15:47:24.750 121 12539.17 87.70 54704.28 88888.00 2013-05-01 15:47:24.875 121 12539.15 87.67 54704.25 88888.00 2013-05-01 15:47:25.000 121 12539.17 87.62 54704.25 88888.00 2013-05-01 15:47:25.125 121 12539.15 87.62 54704.28 88888.00 2013-05-01 15:47:25.250 121 12539.05 87.60 54704.30 88888.00 2013-05-01 15:47:25.375 121 12539.02 87.60 54704.28 88888.00 2013-05-01 15:47:25.500 121 12539.05 87.58 54704.28 88888.00 2013-05-01 15:47:25.625 121 12538.98 87.55 54704.30 88888.00 2013-05-01 15:47:25.750 121 12538.90 87.53 54704.32 88888.00 2013-05-01 15:47:25.875 121 12538.90 87.47 54704.35 88888.00 2013-05-01 15:47:26.000 121 12538.95 87.45 54704.32 88888.00 2013-05-01 15:47:26.125 121 12538.95 87.45 54704.32 88888.00 2013-05-01 15:47:26.250 121 12538.92 87.42 54704.35 88888.00 2013-05-01 15:47:26.375 121 12539.00 87.42 54704.38 88888.00 2013-05-01 15:47:26.500 121 12538.95 87.42 54704.35 88888.00 2013-05-01 15:47:26.625 121 12538.90 87.40 54704.35 88888.00 2013-05-01 15:47:26.750 121 12538.85 87.38 54704.38 88888.00 2013-05-01 15:47:26.875 121 12538.83 87.38 54704.38 88888.00 2013-05-01 15:47:27.000 121 12538.83 87.35 54704.40 88888.00 2013-05-01 15:47:27.125 121 12538.75 87.28 54704.40 88888.00 2013-05-01 15:47:27.250 121 12538.80 87.22 54704.38 88888.00 2013-05-01 15:47:27.375 121 12538.88 87.28 54704.43 88888.00 2013-05-01 15:47:27.500 121 12538.88 87.28 54704.45 88888.00 2013-05-01 15:47:27.625 121 12538.80 87.25 54704.45 88888.00 2013-05-01 15:47:27.750 121 12538.67 87.22 54704.40 88888.00 2013-05-01 15:47:27.875 121 12538.65 87.22 54704.43 88888.00 2013-05-01 15:47:28.000 121 12538.70 87.20 54704.45 88888.00 2013-05-01 15:47:28.125 121 12538.67 87.17 54704.47 88888.00 2013-05-01 15:47:28.250 121 12538.60 87.12 54704.45 88888.00 2013-05-01 15:47:28.375 121 12538.65 87.15 54704.43 88888.00 2013-05-01 15:47:28.500 121 12538.60 87.15 54704.47 88888.00 2013-05-01 15:47:28.625 121 12538.58 87.10 54704.47 88888.00 2013-05-01 15:47:28.750 121 12538.58 87.08 54704.50 88888.00 2013-05-01 15:47:28.875 121 12538.58 87.10 54704.50 88888.00 2013-05-01 15:47:29.000 121 12538.58 87.05 54704.50 88888.00 2013-05-01 15:47:29.125 121 12538.50 87.00 54704.55 88888.00 2013-05-01 15:47:29.250 121 12538.42 86.92 54704.53 88888.00 2013-05-01 15:47:29.375 121 12538.40 86.90 54704.50 88888.00 2013-05-01 15:47:29.500 121 12538.30 86.85 54704.55 88888.00 2013-05-01 15:47:29.625 121 12538.23 86.83 54704.53 88888.00 2013-05-01 15:47:29.750 121 12538.10 86.83 54704.55 88888.00 2013-05-01 15:47:29.875 121 12538.02 86.78 54704.57 88888.00 2013-05-01 15:47:30.000 121 12538.10 86.75 54704.57 88888.00 2013-05-01 15:47:30.125 121 12538.12 86.80 54704.60 88888.00 2013-05-01 15:47:30.250 121 12538.02 86.78 54704.65 88888.00 2013-05-01 15:47:30.375 121 12538.00 86.80 54704.62 88888.00 2013-05-01 15:47:30.500 121 12537.95 86.78 54704.62 88888.00 2013-05-01 15:47:30.625 121 12537.88 86.72 54704.60 88888.00 2013-05-01 15:47:30.750 121 12537.85 86.72 54704.62 88888.00 2013-05-01 15:47:30.875 121 12537.80 86.72 54704.65 88888.00 2013-05-01 15:47:31.000 121 12537.80 86.70 54704.62 88888.00 2013-05-01 15:47:31.125 121 12537.77 86.70 54704.68 88888.00 2013-05-01 15:47:31.250 121 12537.70 86.70 54704.70 88888.00 2013-05-01 15:47:31.375 121 12537.67 86.70 54704.70 88888.00 2013-05-01 15:47:31.500 121 12537.67 86.72 54704.68 88888.00 2013-05-01 15:47:31.625 121 12537.65 86.70 54704.70 88888.00 2013-05-01 15:47:31.750 121 12537.60 86.70 54704.70 88888.00 2013-05-01 15:47:31.875 121 12537.58 86.75 54704.70 88888.00 2013-05-01 15:47:32.000 121 12537.50 86.70 54704.65 88888.00 2013-05-01 15:47:32.125 121 12537.42 86.67 54704.68 88888.00 2013-05-01 15:47:32.250 121 12537.38 86.67 54704.70 88888.00 2013-05-01 15:47:32.375 121 12537.38 86.70 54704.75 88888.00 2013-05-01 15:47:32.500 121 12537.35 86.67 54704.75 88888.00 2013-05-01 15:47:32.625 121 12537.35 86.67 54704.72 88888.00 2013-05-01 15:47:32.750 121 12537.30 86.65 54704.72 88888.00 2013-05-01 15:47:32.875 121 12537.33 86.65 54704.72 88888.00 2013-05-01 15:47:33.000 121 12537.35 86.62 54704.72 88888.00 2013-05-01 15:47:33.125 121 12537.35 86.65 54704.75 88888.00 2013-05-01 15:47:33.250 121 12537.38 86.65 54704.75 88888.00 2013-05-01 15:47:33.375 121 12537.42 86.67 54704.78 88888.00 2013-05-01 15:47:33.500 121 12537.40 86.70 54704.78 88888.00 2013-05-01 15:47:33.625 121 12537.30 86.75 54704.75 88888.00 2013-05-01 15:47:33.750 121 12537.27 86.78 54704.80 88888.00 2013-05-01 15:47:33.875 121 12537.27 86.83 54704.80 88888.00 2013-05-01 15:47:34.000 121 12537.20 86.88 54704.80 88888.00 2013-05-01 15:47:34.125 121 12537.15 86.90 54704.78 88888.00 2013-05-01 15:47:34.250 121 12537.08 86.92 54704.75 88888.00 2013-05-01 15:47:34.375 121 12537.12 86.95 54704.75 88888.00 2013-05-01 15:47:34.500 121 12537.08 87.00 54704.75 88888.00 2013-05-01 15:47:34.625 121 12537.05 87.03 54704.75 88888.00 2013-05-01 15:47:34.750 121 12537.02 87.05 54704.75 88888.00 2013-05-01 15:47:34.875 121 12536.95 87.05 54704.75 88888.00 2013-05-01 15:47:35.000 121 12536.95 87.10 54704.75 88888.00 2013-05-01 15:47:35.125 121 12536.98 87.12 54704.78 88888.00 2013-05-01 15:47:35.250 121 12536.98 87.15 54704.78 88888.00 2013-05-01 15:47:35.375 121 12537.02 87.17 54704.80 88888.00 2013-05-01 15:47:35.500 121 12536.98 87.17 54704.80 88888.00 2013-05-01 15:47:35.625 121 12536.92 87.20 54704.80 88888.00 2013-05-01 15:47:35.750 121 12536.95 87.22 54704.78 88888.00 2013-05-01 15:47:35.875 121 12536.88 87.22 54704.78 88888.00 2013-05-01 15:47:36.000 121 12536.77 87.30 54704.80 88888.00 2013-05-01 15:47:36.125 121 12536.73 87.33 54704.82 88888.00 2013-05-01 15:47:36.250 121 12536.58 87.40 54704.82 88888.00 2013-05-01 15:47:36.375 121 12536.58 87.47 54704.85 88888.00 2013-05-01 15:47:36.500 121 12536.48 87.47 54704.82 88888.00 2013-05-01 15:47:36.625 121 12536.30 87.50 54704.82 88888.00 2013-05-01 15:47:36.750 121 12536.15 87.60 54704.85 88888.00 2013-05-01 15:47:36.875 121 12536.00 87.70 54704.90 88888.00 2013-05-01 15:47:37.000 121 12535.75 87.85 54704.93 88888.00 2013-05-01 15:47:37.125 121 12535.42 87.95 54705.00 88888.00 2013-05-01 15:47:37.250 121 12535.08 88.12 54705.05 88888.00 2013-05-01 15:47:37.375 121 12534.80 88.28 54705.07 88888.00 2013-05-01 15:47:37.500 121 12534.55 88.45 54705.10 88888.00 2013-05-01 15:47:37.625 121 12534.30 88.60 54705.12 88888.00 2013-05-01 15:47:37.750 121 12534.08 88.75 54705.15 88888.00 2013-05-01 15:47:37.875 121 12533.92 88.85 54705.15 88888.00 2013-05-01 15:47:38.000 121 12533.83 88.95 54705.18 88888.00 2013-05-01 15:47:38.125 121 12533.70 89.08 54705.20 88888.00 2013-05-01 15:47:38.250 121 12533.55 89.17 54705.22 88888.00 2013-05-01 15:47:38.375 121 12533.52 89.22 54705.18 88888.00 2013-05-01 15:47:38.500 121 12533.48 89.33 54705.20 88888.00 2013-05-01 15:47:38.625 121 12533.48 89.45 54705.22 88888.00 2013-05-01 15:47:38.750 121 12533.45 89.47 54705.20 88888.00 2013-05-01 15:47:38.875 121 12533.42 89.53 54705.22 88888.00 2013-05-01 15:47:39.000 121 12533.40 89.55 54705.20 88888.00 2013-05-01 15:47:39.125 121 12533.33 89.58 54705.22 88888.00 2013-05-01 15:47:39.250 121 12533.20 89.60 54705.28 88888.00 2013-05-01 15:47:39.375 121 12533.17 89.67 54705.30 88888.00 2013-05-01 15:47:39.500 121 12533.15 89.67 54705.28 88888.00 2013-05-01 15:47:39.625 121 12533.10 89.70 54705.25 88888.00 2013-05-01 15:47:39.750 121 12533.10 89.70 54705.22 88888.00 2013-05-01 15:47:39.875 121 12533.12 89.72 54705.22 88888.00 2013-05-01 15:47:40.000 121 12533.15 89.75 54705.25 88888.00 2013-05-01 15:47:40.125 121 12533.15 89.78 54705.30 88888.00 2013-05-01 15:47:40.250 121 12533.08 89.75 54705.30 88888.00 2013-05-01 15:47:40.375 121 12533.12 89.78 54705.30 88888.00 2013-05-01 15:47:40.500 121 12533.12 89.80 54705.28 88888.00 2013-05-01 15:47:40.625 121 12533.10 89.83 54705.25 88888.00 2013-05-01 15:47:40.750 121 12533.12 89.85 54705.25 88888.00 2013-05-01 15:47:40.875 121 12533.23 89.85 54705.28 88888.00 2013-05-01 15:47:41.000 121 12533.25 89.80 54705.22 88888.00 2013-05-01 15:47:41.125 121 12533.25 89.78 54705.20 88888.00 2013-05-01 15:47:41.250 121 12533.25 89.80 54705.22 88888.00 2013-05-01 15:47:41.375 121 12533.30 89.80 54705.22 88888.00 2013-05-01 15:47:41.500 121 12533.35 89.80 54705.25 88888.00 2013-05-01 15:47:41.625 121 12533.33 89.80 54705.25 88888.00 2013-05-01 15:47:41.750 121 12533.38 89.78 54705.25 88888.00 2013-05-01 15:47:41.875 121 12533.40 89.75 54705.25 88888.00 2013-05-01 15:47:42.000 121 12533.40 89.75 54705.28 88888.00 2013-05-01 15:47:42.125 121 12533.45 89.70 54705.25 88888.00 2013-05-01 15:47:42.250 121 12533.45 89.65 54705.25 88888.00 2013-05-01 15:47:42.375 121 12533.48 89.62 54705.22 88888.00 2013-05-01 15:47:42.500 121 12533.55 89.65 54705.28 88888.00 2013-05-01 15:47:42.625 121 12533.60 89.62 54705.28 88888.00 2013-05-01 15:47:42.750 121 12533.58 89.58 54705.25 88888.00 2013-05-01 15:47:42.875 121 12533.60 89.53 54705.22 88888.00 2013-05-01 15:47:43.000 121 12533.65 89.50 54705.20 88888.00 2013-05-01 15:47:43.125 121 12533.75 89.45 54705.22 88888.00 2013-05-01 15:47:43.250 121 12533.83 89.35 54705.20 88888.00 2013-05-01 15:47:43.375 121 12533.95 89.42 54705.22 88888.00 2013-05-01 15:47:43.500 121 12534.00 89.42 54705.22 88888.00 2013-05-01 15:47:43.625 121 12534.08 89.33 54705.18 88888.00 2013-05-01 15:47:43.750 121 12534.10 89.28 54705.15 88888.00 2013-05-01 15:47:43.875 121 12534.15 89.20 54705.12 88888.00 2013-05-01 15:47:44.000 121 12534.20 89.17 54705.15 88888.00 2013-05-01 15:47:44.125 121 12534.17 89.12 54705.12 88888.00 2013-05-01 15:47:44.250 121 12534.20 89.03 54705.12 88888.00 2013-05-01 15:47:44.375 121 12534.33 89.00 54705.10 88888.00 2013-05-01 15:47:44.500 121 12534.40 88.95 54705.10 88888.00 2013-05-01 15:47:44.625 121 12534.42 88.92 54705.12 88888.00 2013-05-01 15:47:44.750 121 12534.42 88.90 54705.12 88888.00 2013-05-01 15:47:44.875 121 12534.50 88.88 54705.10 88888.00 2013-05-01 15:47:45.000 121 12534.52 88.83 54705.07 88888.00 2013-05-01 15:47:45.125 121 12534.55 88.78 54705.07 88888.00 2013-05-01 15:47:45.250 121 12534.60 88.72 54705.10 88888.00 2013-05-01 15:47:45.375 121 12534.67 88.72 54705.12 88888.00 2013-05-01 15:47:45.500 121 12534.73 88.65 54705.07 88888.00 2013-05-01 15:47:45.625 121 12534.77 88.58 54705.07 88888.00 2013-05-01 15:47:45.750 121 12534.80 88.50 54705.07 88888.00 2013-05-01 15:47:45.875 121 12534.85 88.45 54705.07 88888.00 2013-05-01 15:47:46.000 121 12534.92 88.38 54705.00 88888.00 2013-05-01 15:47:46.125 121 12534.95 88.33 54705.03 88888.00 2013-05-01 15:47:46.250 121 12534.98 88.22 54705.00 88888.00 2013-05-01 15:47:46.375 121 12535.05 88.20 54705.03 88888.00 2013-05-01 15:47:46.500 121 12535.00 88.15 54705.03 88888.00 2013-05-01 15:47:46.625 121 12535.05 88.12 54705.03 88888.00 2013-05-01 15:47:46.750 121 12535.15 88.08 54705.05 88888.00 2013-05-01 15:47:46.875 121 12535.12 88.05 54705.07 88888.00 2013-05-01 15:47:47.000 121 12535.08 87.95 54705.00 88888.00 2013-05-01 15:47:47.125 121 12535.12 87.92 54705.00 88888.00 2013-05-01 15:47:47.250 121 12535.15 87.90 54705.03 88888.00 2013-05-01 15:47:47.375 121 12535.10 87.85 54705.00 88888.00 2013-05-01 15:47:47.500 121 12535.05 87.83 54705.00 88888.00 2013-05-01 15:47:47.625 121 12535.12 87.83 54705.05 88888.00 2013-05-01 15:47:47.750 121 12535.10 87.85 54705.05 88888.00 2013-05-01 15:47:47.875 121 12535.02 87.80 54705.03 88888.00 2013-05-01 15:47:48.000 121 12535.05 87.75 54704.97 88888.00 2013-05-01 15:47:48.125 121 12534.98 87.72 54705.03 88888.00 2013-05-01 15:47:48.250 121 12534.92 87.75 54705.05 88888.00 2013-05-01 15:47:48.375 121 12534.95 87.75 54705.03 88888.00 2013-05-01 15:47:48.500 121 12534.98 87.72 54705.05 88888.00 2013-05-01 15:47:48.625 121 12534.98 87.70 54705.03 88888.00 2013-05-01 15:47:48.750 121 12534.95 87.67 54705.03 88888.00 2013-05-01 15:47:48.875 121 12534.85 87.65 54705.03 88888.00 2013-05-01 15:47:49.000 121 12534.95 87.65 54705.03 88888.00 2013-05-01 15:47:49.125 121 12534.92 87.65 54705.03 88888.00 2013-05-01 15:47:49.250 121 12534.90 87.62 54705.07 88888.00 2013-05-01 15:47:49.375 121 12534.95 87.60 54705.07 88888.00 2013-05-01 15:47:49.500 121 12534.90 87.58 54705.05 88888.00 2013-05-01 15:47:49.625 121 12534.88 87.53 54705.03 88888.00 2013-05-01 15:47:49.750 121 12534.90 87.53 54705.03 88888.00 2013-05-01 15:47:49.875 121 12534.88 87.55 54705.03 88888.00 2013-05-01 15:47:50.000 121 12534.83 87.47 54705.03 88888.00 2013-05-01 15:47:50.125 121 12534.85 87.40 54705.00 88888.00 2013-05-01 15:47:50.250 121 12534.90 87.42 54704.97 88888.00 2013-05-01 15:47:50.375 121 12534.95 87.42 54704.95 88888.00 2013-05-01 15:47:50.500 121 12534.92 87.40 54704.97 88888.00 2013-05-01 15:47:50.625 121 12534.92 87.40 54704.95 88888.00 2013-05-01 15:47:50.750 121 12534.88 87.38 54705.00 88888.00 2013-05-01 15:47:50.875 121 12534.88 87.35 54704.97 88888.00 2013-05-01 15:47:51.000 121 12534.88 87.30 54704.95 88888.00 2013-05-01 15:47:51.125 121 12534.88 87.30 54704.95 88888.00 2013-05-01 15:47:51.250 121 12534.85 87.28 54704.95 88888.00 2013-05-01 15:47:51.375 121 12534.95 87.28 54704.97 88888.00 2013-05-01 15:47:51.500 121 12534.95 87.25 54704.97 88888.00 2013-05-01 15:47:51.625 121 12534.92 87.20 54704.97 88888.00 2013-05-01 15:47:51.750 121 12534.88 87.20 54705.00 88888.00 2013-05-01 15:47:51.875 121 12534.90 87.15 54705.00 88888.00 2013-05-01 15:47:52.000 121 12534.98 87.12 54704.97 88888.00 2013-05-01 15:47:52.125 121 12534.98 87.08 54704.97 88888.00 2013-05-01 15:47:52.250 121 12535.00 86.97 54704.95 88888.00 2013-05-01 15:47:52.375 121 12534.98 86.92 54704.95 88888.00 2013-05-01 15:47:52.500 121 12534.95 86.88 54704.95 88888.00 2013-05-01 15:47:52.625 121 12535.00 86.83 54704.97 88888.00 2013-05-01 15:47:52.750 121 12534.98 86.78 54704.97 88888.00 2013-05-01 15:47:52.875 121 12535.00 86.78 54704.97 88888.00 2013-05-01 15:47:53.000 121 12535.08 86.70 54704.97 88888.00 2013-05-01 15:47:53.125 121 12535.10 86.65 54705.00 88888.00 2013-05-01 15:47:53.250 121 12535.08 86.55 54704.97 88888.00 2013-05-01 15:47:53.375 121 12535.10 86.47 54704.95 88888.00 2013-05-01 15:47:53.500 121 12535.10 86.42 54704.97 88888.00 2013-05-01 15:47:53.625 121 12535.17 86.42 54705.00 88888.00 2013-05-01 15:47:53.750 121 12535.25 86.38 54705.00 88888.00 2013-05-01 15:47:53.875 121 12535.30 86.35 54704.97 88888.00 2013-05-01 15:47:54.000 121 12535.33 86.25 54704.97 88888.00 2013-05-01 15:47:54.125 121 12535.33 86.17 54704.97 88888.00 2013-05-01 15:47:54.250 121 12535.33 86.15 54705.00 88888.00 2013-05-01 15:47:54.375 121 12535.38 86.10 54705.00 88888.00 2013-05-01 15:47:54.500 121 12535.38 86.03 54704.95 88888.00 2013-05-01 15:47:54.625 121 12535.40 86.00 54704.97 88888.00 2013-05-01 15:47:54.750 121 12535.50 86.00 54704.97 88888.00 2013-05-01 15:47:54.875 121 12535.55 85.95 54704.95 88888.00 2013-05-01 15:47:55.000 121 12535.50 85.90 54704.93 88888.00 2013-05-01 15:47:55.125 121 12535.58 85.85 54704.95 88888.00 2013-05-01 15:47:55.250 121 12535.65 85.85 54704.97 88888.00 2013-05-01 15:47:55.375 121 12535.70 85.85 54704.97 88888.00 2013-05-01 15:47:55.500 121 12535.75 85.78 54704.95 88888.00 2013-05-01 15:47:55.625 121 12535.70 85.72 54704.93 88888.00 2013-05-01 15:47:55.750 121 12535.65 85.70 54704.93 88888.00 2013-05-01 15:47:55.875 121 12535.65 85.67 54704.95 88888.00 2013-05-01 15:47:56.000 121 12535.62 85.70 54704.95 88888.00 2013-05-01 15:47:56.125 121 12535.60 85.70 54705.00 88888.00 2013-05-01 15:47:56.250 121 12535.55 85.60 54705.00 88888.00 2013-05-01 15:47:56.375 121 12535.60 85.67 54705.00 88888.00 2013-05-01 15:47:56.500 121 12535.60 85.70 54705.00 88888.00 2013-05-01 15:47:56.625 121 12535.60 85.67 54705.00 88888.00 2013-05-01 15:47:56.750 121 12535.55 85.65 54705.00 88888.00 2013-05-01 15:47:56.875 121 12535.50 85.65 54705.00 88888.00 2013-05-01 15:47:57.000 121 12535.55 85.62 54704.97 88888.00 2013-05-01 15:47:57.125 121 12535.65 85.60 54704.95 88888.00 2013-05-01 15:47:57.250 121 12535.65 85.62 54704.97 88888.00 2013-05-01 15:47:57.375 121 12535.62 85.65 54704.97 88888.00 2013-05-01 15:47:57.500 121 12535.60 85.62 54705.00 88888.00 2013-05-01 15:47:57.625 121 12535.65 85.60 54704.97 88888.00 2013-05-01 15:47:57.750 121 12535.65 85.62 54704.97 88888.00 2013-05-01 15:47:57.875 121 12535.67 85.62 54704.97 88888.00 2013-05-01 15:47:58.000 121 12535.70 85.62 54704.95 88888.00 2013-05-01 15:47:58.125 121 12535.67 85.62 54704.95 88888.00 2013-05-01 15:47:58.250 121 12535.70 85.60 54704.97 88888.00 2013-05-01 15:47:58.375 121 12535.77 85.60 54704.93 88888.00 2013-05-01 15:47:58.500 121 12535.70 85.60 54704.93 88888.00 2013-05-01 15:47:58.625 121 12535.65 85.65 54704.95 88888.00 2013-05-01 15:47:58.750 121 12535.70 85.67 54705.00 88888.00 2013-05-01 15:47:58.875 121 12535.70 85.72 54704.97 88888.00 2013-05-01 15:47:59.000 121 12535.65 85.70 54704.95 88888.00 2013-05-01 15:47:59.125 121 12535.60 85.70 54704.97 88888.00 2013-05-01 15:47:59.250 121 12535.60 85.78 54704.95 88888.00 2013-05-01 15:47:59.375 121 12535.58 85.78 54704.95 88888.00 2013-05-01 15:47:59.500 121 12535.62 85.80 54704.95 88888.00 2013-05-01 15:47:59.625 121 12535.62 85.85 54704.97 88888.00 2013-05-01 15:47:59.750 121 12535.65 85.97 54704.97 88888.00 2013-05-01 15:47:59.875 121 12535.62 86.03 54704.95 88888.00 2013-05-01 15:48:00.000 121 12535.58 86.03 54704.93 88888.00 2013-05-01 15:48:00.125 121 12535.50 86.03 54704.93 88888.00 2013-05-01 15:48:00.250 121 12535.48 86.05 54704.93 88888.00 2013-05-01 15:48:00.375 121 12535.50 86.10 54704.93 88888.00 2013-05-01 15:48:00.500 121 12535.45 86.12 54704.93 88888.00 2013-05-01 15:48:00.625 121 12535.40 86.12 54704.90 88888.00 2013-05-01 15:48:00.750 121 12535.40 86.17 54704.93 88888.00 2013-05-01 15:48:00.875 121 12535.45 86.22 54704.93 88888.00 2013-05-01 15:48:01.000 121 12535.45 86.22 54704.90 88888.00 2013-05-01 15:48:01.125 121 12535.50 86.20 54704.93 88888.00 2013-05-01 15:48:01.250 121 12535.48 86.22 54704.97 88888.00 2013-05-01 15:48:01.375 121 12535.58 86.28 54705.00 88888.00 2013-05-01 15:48:01.500 121 12535.62 86.28 54705.03 88888.00 2013-05-01 15:48:01.625 121 12535.52 86.28 54705.00 88888.00 2013-05-01 15:48:01.750 121 12535.48 86.30 54705.00 88888.00 2013-05-01 15:48:01.875 121 12535.52 86.30 54705.00 88888.00 2013-05-01 15:48:02.000 121 12535.55 86.30 54704.97 88888.00 2013-05-01 15:48:02.125 121 12535.55 86.28 54705.00 88888.00 2013-05-01 15:48:02.250 121 12535.58 86.25 54704.95 88888.00 2013-05-01 15:48:02.375 121 12535.55 86.25 54704.93 88888.00 2013-05-01 15:48:02.500 121 12535.58 86.30 54704.93 88888.00 2013-05-01 15:48:02.625 121 12535.55 86.33 54704.97 88888.00 2013-05-01 15:48:02.750 121 12535.52 86.33 54704.95 88888.00 2013-05-01 15:48:02.875 121 12535.50 86.30 54704.93 88888.00 2013-05-01 15:48:03.000 121 12535.55 86.33 54704.93 88888.00 2013-05-01 15:48:03.125 121 12535.62 86.33 54704.93 88888.00 2013-05-01 15:48:03.250 121 12535.62 86.35 54704.90 88888.00 2013-05-01 15:48:03.375 121 12535.60 86.30 54704.88 88888.00 2013-05-01 15:48:03.500 121 12535.55 86.30 54704.88 88888.00 2013-05-01 15:48:03.625 121 12535.52 86.35 54704.88 88888.00 2013-05-01 15:48:03.750 121 12535.58 86.30 54704.88 88888.00 2013-05-01 15:48:03.875 121 12535.60 86.35 54704.88 88888.00 2013-05-01 15:48:04.000 121 12535.58 86.33 54704.85 88888.00 2013-05-01 15:48:04.125 121 12535.58 86.30 54704.85 88888.00 2013-05-01 15:48:04.250 121 12535.60 86.30 54704.85 88888.00 2013-05-01 15:48:04.375 121 12535.62 86.35 54704.88 88888.00 2013-05-01 15:48:04.500 121 12535.67 86.33 54704.88 88888.00 2013-05-01 15:48:04.625 121 12535.73 86.30 54704.85 88888.00 2013-05-01 15:48:04.750 121 12535.80 86.35 54704.85 88888.00 2013-05-01 15:48:04.875 121 12535.80 86.38 54704.88 88888.00 2013-05-01 15:48:05.000 121 12535.83 86.40 54704.85 88888.00 2013-05-01 15:48:05.125 121 12535.83 86.40 54704.88 88888.00 2013-05-01 15:48:05.250 121 12535.88 86.40 54704.88 88888.00 2013-05-01 15:48:05.375 121 12535.98 86.42 54704.85 88888.00 2013-05-01 15:48:05.500 121 12535.98 86.45 54704.82 88888.00 2013-05-01 15:48:05.625 121 12535.95 86.45 54704.82 88888.00 2013-05-01 15:48:05.750 121 12535.95 86.47 54704.80 88888.00 2013-05-01 15:48:05.875 121 12536.02 86.50 54704.80 88888.00 2013-05-01 15:48:06.000 121 12536.00 86.47 54704.75 88888.00 2013-05-01 15:48:06.125 121 12535.98 86.50 54704.75 88888.00 2013-05-01 15:48:06.250 121 12535.98 86.53 54704.75 88888.00 2013-05-01 15:48:06.375 121 12535.98 86.55 54704.75 88888.00 2013-05-01 15:48:06.500 121 12536.00 86.62 54704.78 88888.00 2013-05-01 15:48:06.625 121 12535.90 86.67 54704.78 88888.00 2013-05-01 15:48:06.750 121 12535.67 86.62 54704.78 88888.00 2013-05-01 15:48:06.875 121 12535.52 86.65 54704.80 88888.00 2013-05-01 15:48:07.000 121 12535.42 86.72 54704.80 88888.00 2013-05-01 15:48:07.125 121 12535.33 86.78 54704.82 88888.00 2013-05-01 15:48:07.250 121 12535.23 86.80 54704.80 88888.00 2013-05-01 15:48:07.375 121 12535.15 86.72 54704.78 88888.00 2013-05-01 15:48:07.500 121 12535.12 86.65 54704.78 88888.00 2013-05-01 15:48:07.625 121 12535.20 86.65 54704.80 88888.00 2013-05-01 15:48:07.750 121 12535.20 86.65 54704.82 88888.00 2013-05-01 15:48:07.875 121 12535.17 86.65 54704.80 88888.00 2013-05-01 15:48:08.000 121 12535.15 86.62 54704.80 88888.00 2013-05-01 15:48:08.125 121 12535.12 86.60 54704.78 88888.00 2013-05-01 15:48:08.250 121 12535.15 86.58 54704.78 88888.00 2013-05-01 15:48:08.375 121 12535.20 86.55 54704.78 88888.00 2013-05-01 15:48:08.500 121 12535.20 86.50 54704.78 88888.00 2013-05-01 15:48:08.625 121 12535.15 86.50 54704.75 88888.00 2013-05-01 15:48:08.750 121 12535.10 86.53 54704.75 88888.00 2013-05-01 15:48:08.875 121 12535.12 86.53 54704.72 88888.00 2013-05-01 15:48:09.000 121 12535.10 86.47 54704.72 88888.00 2013-05-01 15:48:09.125 121 12535.08 86.45 54704.72 88888.00 2013-05-01 15:48:09.250 121 12535.15 86.40 54704.72 88888.00 2013-05-01 15:48:09.375 121 12535.23 86.42 54704.75 88888.00 2013-05-01 15:48:09.500 121 12535.23 86.42 54704.72 88888.00 2013-05-01 15:48:09.625 121 12535.15 86.42 54704.70 88888.00 2013-05-01 15:48:09.750 121 12535.08 86.38 54704.68 88888.00 2013-05-01 15:48:09.875 121 12535.20 86.42 54704.68 88888.00 2013-05-01 15:48:10.000 121 12535.33 86.45 54704.68 88888.00 2013-05-01 15:48:10.125 121 12535.38 86.45 54704.70 88888.00 2013-05-01 15:48:10.250 121 12535.38 86.42 54704.70 88888.00 2013-05-01 15:48:10.375 121 12535.42 86.45 54704.68 88888.00 2013-05-01 15:48:10.500 121 12535.42 86.45 54704.68 88888.00 2013-05-01 15:48:10.625 121 12535.45 86.45 54704.65 88888.00 2013-05-01 15:48:10.750 121 12535.45 86.47 54704.65 88888.00 2013-05-01 15:48:10.875 121 12535.48 86.47 54704.65 88888.00 2013-05-01 15:48:11.000 121 12535.50 86.47 54704.62 88888.00 2013-05-01 15:48:11.125 121 12535.50 86.47 54704.62 88888.00 2013-05-01 15:48:11.250 121 12535.48 86.47 54704.62 88888.00 2013-05-01 15:48:11.375 121 12535.50 86.53 54704.62 88888.00 2013-05-01 15:48:11.500 121 12535.48 86.58 54704.60 88888.00 2013-05-01 15:48:11.625 121 12535.40 86.58 54704.62 88888.00 2013-05-01 15:48:11.750 121 12535.35 86.65 54704.65 88888.00 2013-05-01 15:48:11.875 121 12535.30 86.70 54704.65 88888.00 2013-05-01 15:48:12.000 121 12535.20 86.75 54704.62 88888.00 2013-05-01 15:48:12.125 121 12535.15 86.80 54704.65 88888.00 2013-05-01 15:48:12.250 121 12535.08 86.85 54704.65 88888.00 2013-05-01 15:48:12.375 121 12535.12 86.92 54704.65 88888.00 2013-05-01 15:48:12.500 121 12535.10 86.95 54704.62 88888.00 2013-05-01 15:48:12.625 121 12535.05 86.97 54704.62 88888.00 2013-05-01 15:48:12.750 121 12534.95 87.08 54704.68 88888.00 2013-05-01 15:48:12.875 121 12534.80 87.15 54704.68 88888.00 2013-05-01 15:48:13.000 121 12534.62 87.20 54704.68 88888.00 2013-05-01 15:48:13.125 121 12534.50 87.30 54704.72 88888.00 2013-05-01 15:48:13.250 121 12534.35 87.33 54704.75 88888.00 2013-05-01 15:48:13.375 121 12534.20 87.42 54704.70 88888.00 2013-05-01 15:48:13.500 121 12533.98 87.55 54704.70 88888.00 2013-05-01 15:48:13.625 121 12533.83 87.67 54704.75 88888.00 2013-05-01 15:48:13.750 121 12533.67 87.83 54704.80 88888.00 2013-05-01 15:48:13.875 121 12533.52 87.95 54704.85 88888.00 2013-05-01 15:48:14.000 121 12533.27 88.05 54704.82 88888.00 2013-05-01 15:48:14.125 121 12532.90 88.20 54704.85 88888.00 2013-05-01 15:48:14.250 121 12532.58 88.40 54704.88 88888.00 2013-05-01 15:48:14.375 121 12532.33 88.58 54704.88 88888.00 2013-05-01 15:48:14.500 121 12532.02 88.75 54704.90 88888.00 2013-05-01 15:48:14.625 121 12531.70 88.85 54704.93 88888.00 2013-05-01 15:48:14.750 121 12531.52 88.95 54704.90 88888.00 2013-05-01 15:48:14.875 121 12531.42 89.05 54704.93 88888.00 2013-05-01 15:48:15.000 121 12531.30 89.15 54704.95 88888.00 2013-05-01 15:48:15.125 121 12531.15 89.25 54705.00 88888.00 2013-05-01 15:48:15.250 121 12530.98 89.30 54705.03 88888.00 2013-05-01 15:48:15.375 121 12530.90 89.33 54705.03 88888.00 2013-05-01 15:48:15.500 121 12530.85 89.35 54705.00 88888.00 2013-05-01 15:48:15.625 121 12530.77 89.38 54705.03 88888.00 2013-05-01 15:48:15.750 121 12530.75 89.40 54705.03 88888.00 2013-05-01 15:48:15.875 121 12530.75 89.42 54705.05 88888.00 2013-05-01 15:48:16.000 121 12530.73 89.47 54705.03 88888.00 2013-05-01 15:48:16.125 121 12530.75 89.50 54705.07 88888.00 2013-05-01 15:48:16.250 121 12530.75 89.45 54705.07 88888.00 2013-05-01 15:48:16.375 121 12530.77 89.47 54705.07 88888.00 2013-05-01 15:48:16.500 121 12530.73 89.42 54705.10 88888.00 2013-05-01 15:48:16.625 121 12530.73 89.42 54705.07 88888.00 2013-05-01 15:48:16.750 121 12530.73 89.40 54705.10 88888.00 2013-05-01 15:48:16.875 121 12530.75 89.35 54705.07 88888.00 2013-05-01 15:48:17.000 121 12530.83 89.30 54705.10 88888.00 2013-05-01 15:48:17.125 121 12530.90 89.28 54705.10 88888.00 2013-05-01 15:48:17.250 121 12530.92 89.20 54705.10 88888.00 2013-05-01 15:48:17.375 121 12530.95 89.17 54705.12 88888.00 2013-05-01 15:48:17.500 121 12531.00 89.12 54705.12 88888.00 2013-05-01 15:48:17.625 121 12531.08 89.10 54705.10 88888.00 2013-05-01 15:48:17.750 121 12531.10 89.08 54705.12 88888.00 2013-05-01 15:48:17.875 121 12531.20 89.03 54705.12 88888.00 2013-05-01 15:48:18.000 121 12531.30 88.97 54705.12 88888.00 2013-05-01 15:48:18.125 121 12531.33 88.95 54705.12 88888.00 2013-05-01 15:48:18.250 121 12531.38 88.88 54705.15 88888.00 2013-05-01 15:48:18.375 121 12531.42 88.80 54705.10 88888.00 2013-05-01 15:48:18.500 121 12531.50 88.78 54705.07 88888.00 2013-05-01 15:48:18.625 121 12531.62 88.75 54705.10 88888.00 2013-05-01 15:48:18.750 121 12531.73 88.75 54705.10 88888.00 2013-05-01 15:48:18.875 121 12531.73 88.70 54705.12 88888.00 2013-05-01 15:48:19.000 121 12531.75 88.65 54705.12 88888.00 2013-05-01 15:48:19.125 121 12531.80 88.60 54705.12 88888.00 2013-05-01 15:48:19.250 121 12531.85 88.53 54705.15 88888.00 2013-05-01 15:48:19.375 121 12531.92 88.47 54705.12 88888.00 2013-05-01 15:48:19.500 121 12532.08 88.45 54705.07 88888.00 2013-05-01 15:48:19.625 121 12532.17 88.35 54705.07 88888.00 2013-05-01 15:48:19.750 121 12532.23 88.28 54705.10 88888.00 2013-05-01 15:48:19.875 121 12532.35 88.25 54705.12 88888.00 2013-05-01 15:48:20.000 121 12532.45 88.20 54705.07 88888.00 2013-05-01 15:48:20.125 121 12532.58 88.10 54705.10 88888.00 2013-05-01 15:48:20.250 121 12532.62 87.97 54705.07 88888.00 2013-05-01 15:48:20.375 121 12532.70 87.95 54705.05 88888.00 2013-05-01 15:48:20.500 121 12532.80 87.92 54705.07 88888.00 2013-05-01 15:48:20.625 121 12532.85 87.85 54705.05 88888.00 2013-05-01 15:48:20.750 121 12532.95 87.72 54705.05 88888.00 2013-05-01 15:48:20.875 121 12533.05 87.65 54705.03 88888.00 2013-05-01 15:48:21.000 121 12533.12 87.55 54705.03 88888.00 2013-05-01 15:48:21.125 121 12533.17 87.45 54705.03 88888.00 2013-05-01 15:48:21.250 121 12533.23 87.33 54705.07 88888.00 2013-05-01 15:48:21.375 121 12533.33 87.28 54705.03 88888.00 2013-05-01 15:48:21.500 121 12533.40 87.22 54705.00 88888.00 2013-05-01 15:48:21.625 121 12533.55 87.20 54705.03 88888.00 2013-05-01 15:48:21.750 121 12533.62 87.12 54705.03 88888.00 2013-05-01 15:48:21.875 121 12533.65 87.08 54705.05 88888.00 2013-05-01 15:48:22.000 121 12533.75 87.03 54705.03 88888.00 2013-05-01 15:48:22.125 121 12533.85 86.97 54705.03 88888.00 2013-05-01 15:48:22.250 121 12533.88 86.90 54705.07 88888.00 2013-05-01 15:48:22.375 121 12533.95 86.85 54705.07 88888.00 2013-05-01 15:48:22.500 121 12533.95 86.80 54705.05 88888.00 2013-05-01 15:48:22.625 121 12533.98 86.75 54705.03 88888.00 2013-05-01 15:48:22.750 121 12534.02 86.62 54705.00 88888.00 2013-05-01 15:48:22.875 121 12534.12 86.58 54705.00 88888.00 2013-05-01 15:48:23.000 121 12534.20 86.55 54705.00 88888.00 2013-05-01 15:48:23.125 121 12534.20 86.53 54705.05 88888.00 2013-05-01 15:48:23.250 121 12534.20 86.45 54705.03 88888.00 2013-05-01 15:48:23.375 121 12534.38 86.40 54705.03 88888.00 2013-05-01 15:48:23.500 121 12534.42 86.38 54705.05 88888.00 2013-05-01 15:48:23.625 121 12534.48 86.35 54705.03 88888.00 2013-05-01 15:48:23.750 121 12534.52 86.35 54705.00 88888.00 2013-05-01 15:48:23.875 121 12534.62 86.30 54705.03 88888.00 2013-05-01 15:48:24.000 121 12534.73 86.28 54705.03 88888.00 2013-05-01 15:48:24.125 121 12534.75 86.22 54705.05 88888.00 2013-05-01 15:48:24.250 121 12534.70 86.17 54705.03 88888.00 2013-05-01 15:48:24.375 121 12534.83 86.15 54705.03 88888.00 2013-05-01 15:48:24.500 121 12534.92 86.15 54705.03 88888.00 2013-05-01 15:48:24.625 121 12534.98 86.10 54705.03 88888.00 2013-05-01 15:48:24.750 121 12535.00 86.03 54705.00 88888.00 2013-05-01 15:48:24.875 121 12535.10 86.00 54704.97 88888.00 2013-05-01 15:48:25.000 121 12535.17 85.95 54704.97 88888.00 2013-05-01 15:48:25.125 121 12535.20 85.95 54705.00 88888.00 2013-05-01 15:48:25.250 121 12535.23 85.88 54704.97 88888.00 2013-05-01 15:48:25.375 121 12535.27 85.88 54704.95 88888.00 2013-05-01 15:48:25.500 121 12535.35 85.83 54704.95 88888.00 2013-05-01 15:48:25.625 121 12535.40 85.80 54704.97 88888.00 2013-05-01 15:48:25.750 121 12535.42 85.78 54705.00 88888.00 2013-05-01 15:48:25.875 121 12535.45 85.75 54704.97 88888.00 2013-05-01 15:48:26.000 121 12535.55 85.72 54704.95 88888.00 2013-05-01 15:48:26.125 121 12535.60 85.65 54704.95 88888.00 2013-05-01 15:48:26.250 121 12535.60 85.62 54704.97 88888.00 2013-05-01 15:48:26.375 121 12535.70 85.60 54705.03 88888.00 2013-05-01 15:48:26.500 121 12535.83 85.58 54704.97 88888.00 2013-05-01 15:48:26.625 121 12535.88 85.50 54704.95 88888.00 2013-05-01 15:48:26.750 121 12535.85 85.47 54704.95 88888.00 2013-05-01 15:48:26.875 121 12535.85 85.47 54705.00 88888.00 2013-05-01 15:48:27.000 121 12535.85 85.42 54704.95 88888.00 2013-05-01 15:48:27.125 121 12535.85 85.40 54704.97 88888.00 2013-05-01 15:48:27.250 121 12535.75 85.35 54705.00 88888.00 2013-05-01 15:48:27.375 121 12535.73 85.33 54705.00 88888.00 2013-05-01 15:48:27.500 121 12535.65 85.30 54705.03 88888.00 2013-05-01 15:48:27.625 121 12535.58 85.22 54705.03 88888.00 2013-05-01 15:48:27.750 121 12535.45 85.22 54705.07 88888.00 2013-05-01 15:48:27.875 121 12535.35 85.30 54705.12 88888.00 2013-05-01 15:48:28.000 121 12535.15 85.33 54705.18 88888.00 2013-05-01 15:48:28.125 121 12534.90 85.33 54705.20 88888.00 2013-05-01 15:48:28.250 121 12534.67 85.35 54705.22 88888.00 2013-05-01 15:48:28.375 121 12534.55 85.42 54705.30 88888.00 2013-05-01 15:48:28.500 121 12534.42 85.45 54705.28 88888.00 2013-05-01 15:48:28.625 121 12534.30 85.47 54705.30 88888.00 2013-05-01 15:48:28.750 121 12534.15 85.47 54705.30 88888.00 2013-05-01 15:48:28.875 121 12534.02 85.53 54705.35 88888.00 2013-05-01 15:48:29.000 121 12534.05 85.58 54705.38 88888.00 2013-05-01 15:48:29.125 121 12533.95 85.55 54705.43 88888.00 2013-05-01 15:48:29.250 121 12533.83 85.53 54705.45 88888.00 2013-05-01 15:48:29.375 121 12533.80 85.50 54705.43 88888.00 2013-05-01 15:48:29.500 121 12533.77 85.50 54705.43 88888.00 2013-05-01 15:48:29.625 121 12533.77 85.53 54705.45 88888.00 2013-05-01 15:48:29.750 121 12533.70 85.53 54705.47 88888.00 2013-05-01 15:48:29.875 121 12533.65 85.50 54705.50 88888.00 2013-05-01 15:48:30.000 121 12533.62 85.50 54705.53 88888.00 2013-05-01 15:48:30.125 121 12533.60 85.55 54705.55 88888.00 2013-05-01 15:48:30.250 121 12533.55 85.53 54705.57 88888.00 2013-05-01 15:48:30.375 121 12533.55 85.53 54705.55 88888.00 2013-05-01 15:48:30.500 121 12533.48 85.55 54705.55 88888.00 2013-05-01 15:48:30.625 121 12533.45 85.58 54705.60 88888.00 2013-05-01 15:48:30.750 121 12533.40 85.62 54705.62 88888.00 2013-05-01 15:48:30.875 121 12533.38 85.67 54705.62 88888.00 2013-05-01 15:48:31.000 121 12533.38 85.67 54705.62 88888.00 2013-05-01 15:48:31.125 121 12533.38 85.67 54705.62 88888.00 2013-05-01 15:48:31.250 121 12533.33 85.65 54705.65 88888.00 2013-05-01 15:48:31.375 121 12533.27 85.67 54705.62 88888.00 2013-05-01 15:48:31.500 121 12533.20 85.67 54705.62 88888.00 2013-05-01 15:48:31.625 121 12533.23 85.67 54705.62 88888.00 2013-05-01 15:48:31.750 121 12533.25 85.65 54705.62 88888.00 2013-05-01 15:48:31.875 121 12533.25 85.65 54705.62 88888.00 2013-05-01 15:48:32.000 121 12533.23 85.70 54705.65 88888.00 2013-05-01 15:48:32.125 121 12533.23 85.72 54705.65 88888.00 2013-05-01 15:48:32.250 121 12533.25 85.70 54705.68 88888.00 2013-05-01 15:48:32.375 121 12533.23 85.75 54705.70 88888.00 2013-05-01 15:48:32.500 121 12533.23 85.75 54705.70 88888.00 2013-05-01 15:48:32.625 121 12533.30 85.72 54705.65 88888.00 2013-05-01 15:48:32.750 121 12533.27 85.70 54705.65 88888.00 2013-05-01 15:48:32.875 121 12533.27 85.65 54705.65 88888.00 2013-05-01 15:48:33.000 121 12533.35 85.62 54705.62 88888.00 2013-05-01 15:48:33.125 121 12533.38 85.62 54705.62 88888.00 2013-05-01 15:48:33.250 121 12533.38 85.62 54705.65 88888.00 2013-05-01 15:48:33.375 121 12533.45 85.60 54705.65 88888.00 2013-05-01 15:48:33.500 121 12533.42 85.60 54705.65 88888.00 2013-05-01 15:48:33.625 121 12533.45 85.58 54705.62 88888.00 2013-05-01 15:48:33.750 121 12533.50 85.55 54705.62 88888.00 2013-05-01 15:48:33.875 121 12533.52 85.50 54705.62 88888.00 2013-05-01 15:48:34.000 121 12533.55 85.47 54705.62 88888.00 2013-05-01 15:48:34.125 121 12533.52 85.47 54705.62 88888.00 2013-05-01 15:48:34.250 121 12533.55 85.40 54705.68 88888.00 2013-05-01 15:48:34.375 121 12533.62 85.40 54705.68 88888.00 2013-05-01 15:48:34.500 121 12533.67 85.38 54705.65 88888.00 2013-05-01 15:48:34.625 121 12533.65 85.33 54705.65 88888.00 2013-05-01 15:48:34.750 121 12533.65 85.30 54705.68 88888.00 2013-05-01 15:48:34.875 121 12533.67 85.25 54705.65 88888.00 2013-05-01 15:48:35.000 121 12533.65 85.22 54705.65 88888.00 2013-05-01 15:48:35.125 121 12533.65 85.17 54705.65 88888.00 2013-05-01 15:48:35.250 121 12533.70 85.15 54705.65 88888.00 2013-05-01 15:48:35.375 121 12533.77 85.12 54705.62 88888.00 2013-05-01 15:48:35.500 121 12533.77 85.10 54705.62 88888.00 2013-05-01 15:48:35.625 121 12533.77 85.10 54705.62 88888.00 2013-05-01 15:48:35.750 121 12533.83 85.05 54705.65 88888.00 2013-05-01 15:48:35.875 121 12533.85 85.03 54705.65 88888.00 2013-05-01 15:48:36.000 121 12533.85 85.00 54705.68 88888.00 2013-05-01 15:48:36.125 121 12533.80 84.97 54705.68 88888.00 2013-05-01 15:48:36.250 121 12533.83 84.92 54705.68 88888.00 2013-05-01 15:48:36.375 121 12533.95 84.95 54705.70 88888.00 2013-05-01 15:48:36.500 121 12533.95 84.92 54705.68 88888.00 2013-05-01 15:48:36.625 121 12533.95 84.90 54705.65 88888.00 2013-05-01 15:48:36.750 121 12534.05 84.90 54705.62 88888.00 2013-05-01 15:48:36.875 121 12534.15 84.85 54705.60 88888.00 2013-05-01 15:48:37.000 121 12534.25 84.85 54705.62 88888.00 2013-05-01 15:48:37.125 121 12534.35 84.80 54705.65 88888.00 2013-05-01 15:48:37.250 121 12534.35 84.78 54705.62 88888.00 2013-05-01 15:48:37.375 121 12534.38 84.75 54705.60 88888.00 2013-05-01 15:48:37.500 121 12534.40 84.72 54705.60 88888.00 2013-05-01 15:48:37.625 121 12534.42 84.70 54705.62 88888.00 2013-05-01 15:48:37.750 121 12534.42 84.67 54705.62 88888.00 2013-05-01 15:48:37.875 121 12534.42 84.67 54705.65 88888.00 2013-05-01 15:48:38.000 121 12534.45 84.62 54705.62 88888.00 2013-05-01 15:48:38.125 121 12534.50 84.55 54705.62 88888.00 2013-05-01 15:48:38.250 121 12534.58 84.47 54705.57 88888.00 2013-05-01 15:48:38.375 121 12534.67 84.47 54705.57 88888.00 2013-05-01 15:48:38.500 121 12534.77 84.47 54705.57 88888.00 2013-05-01 15:48:38.625 121 12534.80 84.45 54705.57 88888.00 2013-05-01 15:48:38.750 121 12534.90 84.42 54705.60 88888.00 2013-05-01 15:48:38.875 121 12534.92 84.42 54705.57 88888.00 2013-05-01 15:48:39.000 121 12534.92 84.38 54705.55 88888.00 2013-05-01 15:48:39.125 121 12534.95 84.33 54705.55 88888.00 2013-05-01 15:48:39.250 121 12534.95 84.33 54705.57 88888.00 2013-05-01 15:48:39.375 121 12534.98 84.38 54705.57 88888.00 2013-05-01 15:48:39.500 121 12535.00 84.38 54705.55 88888.00 2013-05-01 15:48:39.625 121 12535.00 84.33 54705.57 88888.00 2013-05-01 15:48:39.750 121 12534.95 84.35 54705.55 88888.00 2013-05-01 15:48:39.875 121 12534.98 84.35 54705.55 88888.00 2013-05-01 15:48:40.000 121 12535.02 84.28 54705.50 88888.00 2013-05-01 15:48:40.125 121 12535.05 84.30 54705.53 88888.00 2013-05-01 15:48:40.250 121 12534.98 84.22 54705.50 88888.00 2013-05-01 15:48:40.375 121 12535.02 84.28 54705.53 88888.00 2013-05-01 15:48:40.500 121 12535.08 84.28 54705.53 88888.00 2013-05-01 15:48:40.625 121 12535.08 84.30 54705.55 88888.00 2013-05-01 15:48:40.750 121 12535.15 84.25 54705.55 88888.00 2013-05-01 15:48:40.875 121 12535.12 84.22 54705.50 88888.00 2013-05-01 15:48:41.000 121 12535.12 84.20 54705.47 88888.00 2013-05-01 15:48:41.125 121 12535.10 84.22 54705.47 88888.00 2013-05-01 15:48:41.250 121 12535.05 84.20 54705.53 88888.00 2013-05-01 15:48:41.375 121 12535.08 84.22 54705.47 88888.00 2013-05-01 15:48:41.500 121 12535.12 84.22 54705.47 88888.00 2013-05-01 15:48:41.625 121 12535.20 84.20 54705.50 88888.00 2013-05-01 15:48:41.750 121 12535.23 84.17 54705.53 88888.00 2013-05-01 15:48:41.875 121 12535.25 84.15 54705.50 88888.00 2013-05-01 15:48:42.000 121 12535.23 84.12 54705.43 88888.00 2013-05-01 15:48:42.125 121 12535.20 84.08 54705.43 88888.00 2013-05-01 15:48:42.250 121 12535.23 84.05 54705.45 88888.00 2013-05-01 15:48:42.375 121 12535.27 84.08 54705.45 88888.00 2013-05-01 15:48:42.500 121 12535.27 84.05 54705.43 88888.00 2013-05-01 15:48:42.625 121 12535.33 84.05 54705.40 88888.00 2013-05-01 15:48:42.750 121 12535.30 84.08 54705.43 88888.00 2013-05-01 15:48:42.875 121 12535.30 84.08 54705.43 88888.00 2013-05-01 15:48:43.000 121 12535.30 84.08 54705.40 88888.00 2013-05-01 15:48:43.125 121 12535.27 84.05 54705.45 88888.00 2013-05-01 15:48:43.250 121 12535.27 84.00 54705.47 88888.00 2013-05-01 15:48:43.375 121 12535.35 84.03 54705.43 88888.00 2013-05-01 15:48:43.500 121 12535.38 84.03 54705.43 88888.00 2013-05-01 15:48:43.625 121 12535.42 84.03 54705.40 88888.00 2013-05-01 15:48:43.750 121 12535.48 84.03 54705.43 88888.00 2013-05-01 15:48:43.875 121 12535.48 84.05 54705.43 88888.00 2013-05-01 15:48:44.000 121 12535.48 84.00 54705.43 88888.00 2013-05-01 15:48:44.125 121 12535.50 83.97 54705.43 88888.00 2013-05-01 15:48:44.250 121 12535.52 83.97 54705.43 88888.00 2013-05-01 15:48:44.375 121 12535.62 84.03 54705.43 88888.00 2013-05-01 15:48:44.500 121 12535.70 83.97 54705.40 88888.00 2013-05-01 15:48:44.625 121 12535.77 83.92 54705.38 88888.00 2013-05-01 15:48:44.750 121 12535.85 83.88 54705.32 88888.00 2013-05-01 15:48:44.875 121 12535.92 83.85 54705.35 88888.00 2013-05-01 15:48:45.000 121 12535.92 83.83 54705.32 88888.00 2013-05-01 15:48:45.125 121 12535.90 83.75 54705.35 88888.00 2013-05-01 15:48:45.250 121 12535.95 83.75 54705.35 88888.00 2013-05-01 15:48:45.375 121 12536.05 83.72 54705.32 88888.00 2013-05-01 15:48:45.500 121 12536.08 83.67 54705.30 88888.00 2013-05-01 15:48:45.625 121 12536.05 83.65 54705.32 88888.00 2013-05-01 15:48:45.750 121 12536.12 83.60 54705.30 88888.00 2013-05-01 15:48:45.875 121 12536.23 83.62 54705.28 88888.00 2013-05-01 15:48:46.000 121 12536.30 83.58 54705.30 88888.00 2013-05-01 15:48:46.125 121 12536.30 83.55 54705.32 88888.00 2013-05-01 15:48:46.250 121 12536.27 83.47 54705.32 88888.00 2013-05-01 15:48:46.375 121 12536.40 83.50 54705.35 88888.00 2013-05-01 15:48:46.500 121 12536.50 83.47 54705.32 88888.00 2013-05-01 15:48:46.625 121 12536.55 83.45 54705.30 88888.00 2013-05-01 15:48:46.750 121 12536.60 83.42 54705.32 88888.00 2013-05-01 15:48:46.875 121 12536.58 83.40 54705.30 88888.00 2013-05-01 15:48:47.000 121 12536.58 83.35 54705.30 88888.00 2013-05-01 15:48:47.125 121 12536.65 83.33 54705.30 88888.00 2013-05-01 15:48:47.250 121 12536.67 83.25 54705.30 88888.00 2013-05-01 15:48:47.375 121 12536.77 83.28 54705.28 88888.00 2013-05-01 15:48:47.500 121 12536.75 83.28 54705.28 88888.00 2013-05-01 15:48:47.625 121 12536.75 83.28 54705.25 88888.00 2013-05-01 15:48:47.750 121 12536.75 83.22 54705.25 88888.00 2013-05-01 15:48:47.875 121 12536.77 83.20 54705.25 88888.00 2013-05-01 15:48:48.000 121 12536.88 83.22 54705.25 88888.00 2013-05-01 15:48:48.125 121 12536.98 83.20 54705.22 88888.00 2013-05-01 15:48:48.250 121 12536.95 83.17 54705.25 88888.00 2013-05-01 15:48:48.375 121 12537.05 83.20 54705.28 88888.00 2013-05-01 15:48:48.500 121 12537.05 83.22 54705.28 88888.00 2013-05-01 15:48:48.625 121 12537.08 83.25 54705.25 88888.00 2013-05-01 15:48:48.750 121 12537.08 83.22 54705.25 88888.00 2013-05-01 15:48:48.875 121 12537.08 83.22 54705.22 88888.00 2013-05-01 15:48:49.000 121 12537.08 83.22 54705.20 88888.00 2013-05-01 15:48:49.125 121 12537.10 83.20 54705.18 88888.00 2013-05-01 15:48:49.250 121 12537.17 83.17 54705.18 88888.00 2013-05-01 15:48:49.375 121 12537.23 83.20 54705.20 88888.00 2013-05-01 15:48:49.500 121 12537.20 83.20 54705.22 88888.00 2013-05-01 15:48:49.625 121 12537.23 83.17 54705.18 88888.00 2013-05-01 15:48:49.750 121 12537.23 83.20 54705.18 88888.00 2013-05-01 15:48:49.875 121 12537.20 83.20 54705.18 88888.00 2013-05-01 15:48:50.000 121 12537.27 83.20 54705.15 88888.00 2013-05-01 15:48:50.125 121 12537.30 83.15 54705.12 88888.00 2013-05-01 15:48:50.250 121 12537.27 83.12 54705.15 88888.00 2013-05-01 15:48:50.375 121 12537.35 83.15 54705.15 88888.00 2013-05-01 15:48:50.500 121 12537.38 83.15 54705.12 88888.00 2013-05-01 15:48:50.625 121 12537.45 83.12 54705.10 88888.00 2013-05-01 15:48:50.750 121 12537.50 83.12 54705.07 88888.00 2013-05-01 15:48:50.875 121 12537.52 83.12 54705.10 88888.00 2013-05-01 15:48:51.000 121 12537.55 83.15 54705.10 88888.00 2013-05-01 15:48:51.125 121 12537.58 83.15 54705.12 88888.00 2013-05-01 15:48:51.250 121 12537.52 83.17 54705.12 88888.00 2013-05-01 15:48:51.375 121 12537.55 83.15 54705.10 88888.00 2013-05-01 15:48:51.500 121 12537.52 83.17 54705.07 88888.00 2013-05-01 15:48:51.625 121 12537.62 83.17 54705.07 88888.00 2013-05-01 15:48:51.750 121 12537.65 83.17 54705.05 88888.00 2013-05-01 15:48:51.875 121 12537.65 83.17 54705.03 88888.00 2013-05-01 15:48:52.000 121 12537.62 83.17 54705.03 88888.00 2013-05-01 15:48:52.125 121 12537.60 83.20 54705.03 88888.00 2013-05-01 15:48:52.250 121 12537.52 83.25 54705.07 88888.00 2013-05-01 15:48:52.375 121 12537.50 83.28 54705.10 88888.00 2013-05-01 15:48:52.500 121 12537.35 83.35 54705.12 88888.00 2013-05-01 15:48:52.625 121 12537.20 83.35 54705.12 88888.00 2013-05-01 15:48:52.750 121 12537.10 83.42 54705.15 88888.00 2013-05-01 15:48:52.875 121 12536.95 83.47 54705.15 88888.00 2013-05-01 15:48:53.000 121 12536.75 83.55 54705.15 88888.00 2013-05-01 15:48:53.125 121 12536.62 83.60 54705.15 88888.00 2013-05-01 15:48:53.250 121 12536.55 83.67 54705.12 88888.00 2013-05-01 15:48:53.375 121 12536.52 83.72 54705.15 88888.00 2013-05-01 15:48:53.500 121 12536.40 83.78 54705.18 88888.00 2013-05-01 15:48:53.625 121 12536.25 83.83 54705.18 88888.00 2013-05-01 15:48:53.750 121 12536.12 83.90 54705.18 88888.00 2013-05-01 15:48:53.875 121 12536.10 83.95 54705.20 88888.00 2013-05-01 15:48:54.000 121 12536.02 83.97 54705.18 88888.00 2013-05-01 15:48:54.125 121 12535.95 84.05 54705.22 88888.00 2013-05-01 15:48:54.250 121 12535.88 84.05 54705.22 88888.00 2013-05-01 15:48:54.375 121 12535.88 84.08 54705.22 88888.00 2013-05-01 15:48:54.500 121 12535.90 84.03 54705.22 88888.00 2013-05-01 15:48:54.625 121 12535.85 84.05 54705.18 88888.00 2013-05-01 15:48:54.750 121 12535.80 84.05 54705.18 88888.00 2013-05-01 15:48:54.875 121 12535.75 84.08 54705.20 88888.00 2013-05-01 15:48:55.000 121 12535.70 84.10 54705.18 88888.00 2013-05-01 15:48:55.125 121 12535.60 84.08 54705.18 88888.00 2013-05-01 15:48:55.250 121 12535.48 84.05 54705.22 88888.00 2013-05-01 15:48:55.375 121 12535.45 84.05 54705.20 88888.00 2013-05-01 15:48:55.500 121 12535.48 84.08 54705.18 88888.00 2013-05-01 15:48:55.625 121 12535.48 84.12 54705.18 88888.00 2013-05-01 15:48:55.750 121 12535.50 84.22 54705.20 88888.00 2013-05-01 15:48:55.875 121 12535.52 84.25 54705.18 88888.00 2013-05-01 15:48:56.000 121 12535.42 84.28 54705.15 88888.00 2013-05-01 15:48:56.125 121 12535.35 84.33 54705.15 88888.00 2013-05-01 15:48:56.250 121 12535.20 84.40 54705.20 88888.00 2013-05-01 15:48:56.375 121 12535.12 84.47 54705.20 88888.00 2013-05-01 15:48:56.500 121 12535.08 84.50 54705.18 88888.00 2013-05-01 15:48:56.625 121 12535.00 84.53 54705.18 88888.00 2013-05-01 15:48:56.750 121 12534.98 84.60 54705.15 88888.00 2013-05-01 15:48:56.875 121 12534.98 84.65 54705.18 88888.00 2013-05-01 15:48:57.000 121 12534.95 84.65 54705.12 88888.00 2013-05-01 15:48:57.125 121 12534.90 84.62 54705.10 88888.00 2013-05-01 15:48:57.250 121 12534.85 84.62 54705.07 88888.00 2013-05-01 15:48:57.375 121 12534.88 84.62 54705.07 88888.00 2013-05-01 15:48:57.500 121 12534.92 84.62 54705.07 88888.00 2013-05-01 15:48:57.625 121 12534.95 84.65 54705.07 88888.00 2013-05-01 15:48:57.750 121 12534.98 84.65 54705.10 88888.00 2013-05-01 15:48:57.875 121 12534.95 84.67 54705.10 88888.00 2013-05-01 15:48:58.000 121 12534.90 84.67 54705.07 88888.00 2013-05-01 15:48:58.125 121 12534.80 84.62 54705.05 88888.00 2013-05-01 15:48:58.250 121 12534.70 84.60 54705.07 88888.00 2013-05-01 15:48:58.375 121 12534.60 84.60 54705.07 88888.00 2013-05-01 15:48:58.500 121 12534.48 84.60 54705.10 88888.00 2013-05-01 15:48:58.625 121 12534.40 84.65 54705.12 88888.00 2013-05-01 15:48:58.750 121 12534.23 84.67 54705.15 88888.00 2013-05-01 15:48:58.875 121 12534.00 84.67 54705.15 88888.00 2013-05-01 15:48:59.000 121 12533.80 84.70 54705.15 88888.00 2013-05-01 15:48:59.125 121 12533.58 84.67 54705.18 88888.00 2013-05-01 15:48:59.250 121 12533.27 84.70 54705.18 88888.00 2013-05-01 15:48:59.375 121 12533.00 84.78 54705.20 88888.00 2013-05-01 15:48:59.500 121 12532.80 84.90 54705.28 88888.00 2013-05-01 15:48:59.625 121 12532.58 84.97 54705.30 88888.00 2013-05-01 15:48:59.750 121 12532.27 85.05 54705.32 88888.00 2013-05-01 15:48:59.875 121 12531.98 85.10 54705.32 88888.00 2013-05-01 15:49:00.000 121 12531.70 85.20 54705.38 88888.00 2013-05-01 15:49:00.125 121 12531.45 85.28 54705.43 88888.00 2013-05-01 15:49:00.250 121 12531.08 85.33 54705.50 88888.00 2013-05-01 15:49:00.375 121 12530.85 85.38 54705.47 88888.00 2013-05-01 15:49:00.500 121 12530.70 85.47 54705.55 88888.00 2013-05-01 15:49:00.625 121 12530.55 85.50 54705.55 88888.00 2013-05-01 15:49:00.750 121 12530.35 85.53 54705.60 88888.00 2013-05-01 15:49:00.875 121 12530.23 85.58 54705.60 88888.00 2013-05-01 15:49:01.000 121 12530.15 85.60 54705.60 88888.00 2013-05-01 15:49:01.125 121 12530.08 85.65 54705.60 88888.00 2013-05-01 15:49:01.250 121 12529.92 85.72 54705.65 88888.00 2013-05-01 15:49:01.375 121 12529.83 85.85 54705.68 88888.00 2013-05-01 15:49:01.500 121 12529.67 85.88 54705.65 88888.00 2013-05-01 15:49:01.625 121 12529.55 85.92 54705.68 88888.00 2013-05-01 15:49:01.750 121 12529.50 85.95 54705.68 88888.00 2013-05-01 15:49:01.875 121 12529.48 85.92 54705.68 88888.00 2013-05-01 15:49:02.000 121 12529.48 85.92 54705.68 88888.00 2013-05-01 15:49:02.125 121 12529.42 85.90 54705.68 88888.00 2013-05-01 15:49:02.250 121 12529.35 85.90 54705.70 88888.00 2013-05-01 15:49:02.375 121 12529.42 85.95 54705.70 88888.00 2013-05-01 15:49:02.500 121 12529.45 85.90 54705.72 88888.00 2013-05-01 15:49:02.625 121 12529.45 85.85 54705.70 88888.00 2013-05-01 15:49:02.750 121 12529.42 85.85 54705.68 88888.00 2013-05-01 15:49:02.875 121 12529.42 85.83 54705.68 88888.00 2013-05-01 15:49:03.000 121 12529.48 85.80 54705.68 88888.00 2013-05-01 15:49:03.125 121 12529.52 85.78 54705.72 88888.00 2013-05-01 15:49:03.250 121 12529.48 85.72 54705.65 88888.00 2013-05-01 15:49:03.375 121 12529.52 85.70 54705.68 88888.00 2013-05-01 15:49:03.500 121 12529.50 85.65 54705.68 88888.00 2013-05-01 15:49:03.625 121 12529.50 85.67 54705.68 88888.00 2013-05-01 15:49:03.750 121 12529.48 85.70 54705.68 88888.00 2013-05-01 15:49:03.875 121 12529.48 85.70 54705.68 88888.00 2013-05-01 15:49:04.000 121 12529.52 85.70 54705.65 88888.00 2013-05-01 15:49:04.125 121 12529.60 85.70 54705.65 88888.00 2013-05-01 15:49:04.250 121 12529.58 85.70 54705.65 88888.00 2013-05-01 15:49:04.375 121 12529.60 85.72 54705.62 88888.00 2013-05-01 15:49:04.500 121 12529.60 85.75 54705.65 88888.00 2013-05-01 15:49:04.625 121 12529.62 85.78 54705.62 88888.00 2013-05-01 15:49:04.750 121 12529.67 85.80 54705.60 88888.00 2013-05-01 15:49:04.875 121 12529.62 85.85 54705.60 88888.00 2013-05-01 15:49:05.000 121 12529.58 85.90 54705.62 88888.00 2013-05-01 15:49:05.125 121 12529.58 85.92 54705.60 88888.00 2013-05-01 15:49:05.250 121 12529.62 85.88 54705.60 88888.00 2013-05-01 15:49:05.375 121 12529.77 85.92 54705.62 88888.00 2013-05-01 15:49:05.500 121 12529.80 85.90 54705.57 88888.00 2013-05-01 15:49:05.625 121 12529.83 85.85 54705.55 88888.00 2013-05-01 15:49:05.750 121 12529.88 85.83 54705.55 88888.00 2013-05-01 15:49:05.875 121 12529.95 85.80 54705.53 88888.00 2013-05-01 15:49:06.000 121 12530.00 85.78 54705.47 88888.00 2013-05-01 15:49:06.125 121 12530.05 85.75 54705.47 88888.00 2013-05-01 15:49:06.250 121 12530.05 85.72 54705.50 88888.00 2013-05-01 15:49:06.375 121 12530.15 85.70 54705.47 88888.00 2013-05-01 15:49:06.500 121 12530.23 85.67 54705.45 88888.00 2013-05-01 15:49:06.625 121 12530.27 85.67 54705.45 88888.00 2013-05-01 15:49:06.750 121 12530.30 85.65 54705.45 88888.00 2013-05-01 15:49:06.875 121 12530.35 85.62 54705.43 88888.00 2013-05-01 15:49:07.000 121 12530.45 85.60 54705.43 88888.00 2013-05-01 15:49:07.125 121 12530.52 85.58 54705.43 88888.00 2013-05-01 15:49:07.250 121 12530.55 85.53 54705.40 88888.00 2013-05-01 15:49:07.375 121 12530.65 85.47 54705.35 88888.00 2013-05-01 15:49:07.500 121 12530.70 85.40 54705.32 88888.00 2013-05-01 15:49:07.625 121 12530.73 85.38 54705.35 88888.00 2013-05-01 15:49:07.750 121 12530.83 85.30 54705.35 88888.00 2013-05-01 15:49:07.875 121 12530.90 85.22 54705.35 88888.00 2013-05-01 15:49:08.000 121 12530.92 85.17 54705.28 88888.00 2013-05-01 15:49:08.125 121 12531.10 85.10 54705.28 88888.00 2013-05-01 15:49:08.250 121 12531.17 84.95 54705.25 88888.00 2013-05-01 15:49:08.375 121 12531.25 84.92 54705.25 88888.00 2013-05-01 15:49:08.500 121 12531.33 84.85 54705.22 88888.00 2013-05-01 15:49:08.625 121 12531.38 84.80 54705.22 88888.00 2013-05-01 15:49:08.750 121 12531.42 84.75 54705.22 88888.00 2013-05-01 15:49:08.875 121 12531.40 84.70 54705.22 88888.00 2013-05-01 15:49:09.000 121 12531.38 84.65 54705.20 88888.00 2013-05-01 15:49:09.125 121 12531.42 84.58 54705.18 88888.00 2013-05-01 15:49:09.250 121 12531.52 84.55 54705.20 88888.00 2013-05-01 15:49:09.375 121 12531.70 84.53 54705.20 88888.00 2013-05-01 15:49:09.500 121 12531.75 84.42 54705.15 88888.00 2013-05-01 15:49:09.625 121 12531.77 84.38 54705.10 88888.00 2013-05-01 15:49:09.750 121 12531.83 84.35 54705.10 88888.00 2013-05-01 15:49:09.875 121 12531.85 84.28 54705.07 88888.00 2013-05-01 15:49:10.000 121 12531.90 84.25 54705.07 88888.00 2013-05-01 15:49:10.125 121 12531.98 84.17 54705.07 88888.00 2013-05-01 15:49:10.250 121 12532.02 84.12 54705.03 88888.00 2013-05-01 15:49:10.375 121 12532.12 84.10 54705.05 88888.00 2013-05-01 15:49:10.500 121 12532.15 84.08 54705.03 88888.00 2013-05-01 15:49:10.625 121 12532.20 84.00 54705.00 88888.00 2013-05-01 15:49:10.750 121 12532.23 83.95 54705.00 88888.00 2013-05-01 15:49:10.875 121 12532.27 83.92 54704.97 88888.00 2013-05-01 15:49:11.000 121 12532.30 83.88 54704.97 88888.00 2013-05-01 15:49:11.125 121 12532.38 83.85 54704.97 88888.00 2013-05-01 15:49:11.250 121 12532.48 83.78 54704.97 88888.00 2013-05-01 15:49:11.375 121 12532.58 83.75 54704.93 88888.00 2013-05-01 15:49:11.500 121 12532.60 83.70 54704.90 88888.00 2013-05-01 15:49:11.625 121 12532.70 83.67 54704.88 88888.00 2013-05-01 15:49:11.750 121 12532.75 83.60 54704.88 88888.00 2013-05-01 15:49:11.875 121 12532.83 83.62 54704.88 88888.00 2013-05-01 15:49:12.000 121 12532.88 83.62 54704.90 88888.00 2013-05-01 15:49:12.125 121 12532.92 83.60 54704.88 88888.00 2013-05-01 15:49:12.250 121 12532.95 83.53 54704.85 88888.00 2013-05-01 15:49:12.375 121 12533.00 83.53 54704.82 88888.00 2013-05-01 15:49:12.500 121 12533.02 83.55 54704.82 88888.00 2013-05-01 15:49:12.625 121 12533.10 83.58 54704.82 88888.00 2013-05-01 15:49:12.750 121 12533.15 83.53 54704.80 88888.00 2013-05-01 15:49:12.875 121 12533.17 83.47 54704.80 88888.00 2013-05-01 15:49:13.000 121 12533.25 83.47 54704.80 88888.00 2013-05-01 15:49:13.125 121 12533.30 83.47 54704.78 88888.00 2013-05-01 15:49:13.250 121 12533.30 83.42 54704.78 88888.00 2013-05-01 15:49:13.375 121 12533.40 83.47 54704.78 88888.00 2013-05-01 15:49:13.500 121 12533.38 83.45 54704.78 88888.00 2013-05-01 15:49:13.625 121 12533.27 83.40 54704.78 88888.00 2013-05-01 15:49:13.750 121 12533.25 83.42 54704.75 88888.00 2013-05-01 15:49:13.875 121 12533.30 83.35 54704.75 88888.00 2013-05-01 15:49:14.000 121 12533.35 83.33 54704.72 88888.00 2013-05-01 15:49:14.125 121 12533.45 83.28 54704.72 88888.00 2013-05-01 15:49:14.250 121 12533.42 83.25 54704.70 88888.00 2013-05-01 15:49:14.375 121 12533.45 83.22 54704.68 88888.00 2013-05-01 15:49:14.500 121 12533.50 83.20 54704.68 88888.00 2013-05-01 15:49:14.625 121 12533.58 83.20 54704.68 88888.00 2013-05-01 15:49:14.750 121 12533.60 83.22 54704.65 88888.00 2013-05-01 15:49:14.875 121 12533.60 83.20 54704.62 88888.00 2013-05-01 15:49:15.000 121 12533.70 83.12 54704.60 88888.00 2013-05-01 15:49:15.125 121 12533.73 83.15 54704.60 88888.00 2013-05-01 15:49:15.250 121 12533.73 83.12 54704.62 88888.00 2013-05-01 15:49:15.375 121 12533.75 83.10 54704.60 88888.00 2013-05-01 15:49:15.500 121 12533.77 83.10 54704.62 88888.00 2013-05-01 15:49:15.625 121 12533.83 83.10 54704.60 88888.00 2013-05-01 15:49:15.750 121 12533.85 83.08 54704.57 88888.00 2013-05-01 15:49:15.875 121 12533.85 83.05 54704.55 88888.00 2013-05-01 15:49:16.000 121 12533.85 83.08 54704.55 88888.00 2013-05-01 15:49:16.125 121 12533.88 83.08 54704.53 88888.00 2013-05-01 15:49:16.250 121 12533.88 83.05 54704.50 88888.00 2013-05-01 15:49:16.375 121 12533.98 83.08 54704.50 88888.00 2013-05-01 15:49:16.500 121 12534.00 83.12 54704.50 88888.00 2013-05-01 15:49:16.625 121 12534.02 83.15 54704.50 88888.00 2013-05-01 15:49:16.750 121 12533.95 83.17 54704.53 88888.00 2013-05-01 15:49:16.875 121 12533.95 83.15 54704.53 88888.00 2013-05-01 15:49:17.000 121 12534.00 83.17 54704.50 88888.00 2013-05-01 15:49:17.125 121 12534.05 83.17 54704.53 88888.00 2013-05-01 15:49:17.250 121 12534.08 83.17 54704.53 88888.00 2013-05-01 15:49:17.375 121 12534.17 83.15 54704.47 88888.00 2013-05-01 15:49:17.500 121 12534.12 83.15 54704.47 88888.00 2013-05-01 15:49:17.625 121 12534.23 83.15 54704.45 88888.00 2013-05-01 15:49:17.750 121 12534.27 83.15 54704.40 88888.00 2013-05-01 15:49:17.875 121 12534.33 83.15 54704.40 88888.00 2013-05-01 15:49:18.000 121 12534.35 83.15 54704.40 88888.00 2013-05-01 15:49:18.125 121 12534.42 83.15 54704.40 88888.00 2013-05-01 15:49:18.250 121 12534.52 83.10 54704.40 88888.00 2013-05-01 15:49:18.375 121 12534.58 83.12 54704.38 88888.00 2013-05-01 15:49:18.500 121 12534.55 83.12 54704.35 88888.00 2013-05-01 15:49:18.625 121 12534.52 83.12 54704.40 88888.00 2013-05-01 15:49:18.750 121 12534.55 83.12 54704.38 88888.00 2013-05-01 15:49:18.875 121 12534.50 83.12 54704.40 88888.00 2013-05-01 15:49:19.000 121 12534.48 83.12 54704.38 88888.00 2013-05-01 15:49:19.125 121 12534.42 83.17 54704.43 88888.00 2013-05-01 15:49:19.250 121 12534.38 83.15 54704.38 88888.00 2013-05-01 15:49:19.375 121 12534.38 83.20 54704.35 88888.00 2013-05-01 15:49:19.500 121 12534.40 83.25 54704.32 88888.00 2013-05-01 15:49:19.625 121 12534.45 83.35 54704.35 88888.00 2013-05-01 15:49:19.750 121 12534.42 83.38 54704.32 88888.00 2013-05-01 15:49:19.875 121 12534.40 83.38 54704.30 88888.00 2013-05-01 15:49:20.000 121 12534.40 83.35 54704.25 88888.00 2013-05-01 15:49:20.125 121 12534.38 83.38 54704.25 88888.00 2013-05-01 15:49:20.250 121 12534.38 83.42 54704.28 88888.00 2013-05-01 15:49:20.375 121 12534.42 83.47 54704.25 88888.00 2013-05-01 15:49:20.500 121 12534.48 83.45 54704.22 88888.00 2013-05-01 15:49:20.625 121 12534.52 83.47 54704.20 88888.00 2013-05-01 15:49:20.750 121 12534.50 83.53 54704.20 88888.00 2013-05-01 15:49:20.875 121 12534.48 83.55 54704.18 88888.00 2013-05-01 15:49:21.000 121 12534.50 83.55 54704.15 88888.00 2013-05-01 15:49:21.125 121 12534.58 83.58 54704.18 88888.00 2013-05-01 15:49:21.250 121 12534.55 83.58 54704.20 88888.00 2013-05-01 15:49:21.375 121 12534.58 83.58 54704.18 88888.00 2013-05-01 15:49:21.500 121 12534.62 83.58 54704.20 88888.00 2013-05-01 15:49:21.625 121 12534.60 83.60 54704.20 88888.00 2013-05-01 15:49:21.750 121 12534.60 83.60 54704.15 88888.00 2013-05-01 15:49:21.875 121 12534.58 83.60 54704.12 88888.00 2013-05-01 15:49:22.000 121 12534.55 83.58 54704.10 88888.00 2013-05-01 15:49:22.125 121 12534.58 83.60 54704.10 88888.00 2013-05-01 15:49:22.250 121 12534.58 83.58 54704.07 88888.00 2013-05-01 15:49:22.375 121 12534.58 83.55 54704.07 88888.00 2013-05-01 15:49:22.500 121 12534.62 83.53 54704.05 88888.00 2013-05-01 15:49:22.625 121 12534.67 83.53 54704.03 88888.00 2013-05-01 15:49:22.750 121 12534.67 83.55 54704.05 88888.00 2013-05-01 15:49:22.875 121 12534.67 83.53 54704.05 88888.00 2013-05-01 15:49:23.000 121 12534.65 83.53 54704.07 88888.00 2013-05-01 15:49:23.125 121 12534.65 83.53 54704.10 88888.00 2013-05-01 15:49:23.250 121 12534.62 83.47 54704.05 88888.00 2013-05-01 15:49:23.375 121 12534.70 83.55 54704.10 88888.00 2013-05-01 15:49:23.500 121 12534.73 83.53 54704.07 88888.00 2013-05-01 15:49:23.625 121 12534.75 83.47 54704.05 88888.00 2013-05-01 15:49:23.750 121 12534.75 83.40 54704.03 88888.00 2013-05-01 15:49:23.875 121 12534.75 83.38 54704.03 88888.00 2013-05-01 15:49:24.000 121 12534.77 83.35 54704.05 88888.00 2013-05-01 15:49:24.125 121 12534.75 83.33 54704.03 88888.00 2013-05-01 15:49:24.250 121 12534.67 83.33 54704.05 88888.00 2013-05-01 15:49:24.375 121 12534.67 83.33 54704.05 88888.00 2013-05-01 15:49:24.500 121 12534.62 83.28 54704.05 88888.00 2013-05-01 15:49:24.625 121 12534.62 83.28 54704.05 88888.00 2013-05-01 15:49:24.750 121 12534.55 83.25 54704.07 88888.00 2013-05-01 15:49:24.875 121 12534.45 83.22 54704.07 88888.00 2013-05-01 15:49:25.000 121 12534.40 83.22 54704.07 88888.00 2013-05-01 15:49:25.125 121 12534.38 83.20 54704.10 88888.00 2013-05-01 15:49:25.250 121 12534.30 83.17 54704.12 88888.00 2013-05-01 15:49:25.375 121 12534.27 83.20 54704.12 88888.00 2013-05-01 15:49:25.500 121 12534.15 83.20 54704.15 88888.00 2013-05-01 15:49:25.625 121 12534.00 83.17 54704.18 88888.00 2013-05-01 15:49:25.750 121 12533.80 83.20 54704.20 88888.00 2013-05-01 15:49:25.875 121 12533.62 83.20 54704.22 88888.00 2013-05-01 15:49:26.000 121 12533.50 83.17 54704.22 88888.00 2013-05-01 15:49:26.125 121 12533.40 83.17 54704.25 88888.00 2013-05-01 15:49:26.250 121 12533.27 83.17 54704.30 88888.00 2013-05-01 15:49:26.375 121 12533.27 83.17 54704.32 88888.00 2013-05-01 15:49:26.500 121 12533.20 83.17 54704.35 88888.00 2013-05-01 15:49:26.625 121 12533.12 83.20 54704.35 88888.00 2013-05-01 15:49:26.750 121 12533.05 83.17 54704.35 88888.00 2013-05-01 15:49:26.875 121 12533.00 83.20 54704.40 88888.00 2013-05-01 15:49:27.000 121 12532.95 83.25 54704.43 88888.00 2013-05-01 15:49:27.125 121 12532.90 83.30 54704.45 88888.00 2013-05-01 15:49:27.250 121 12532.90 83.28 54704.45 88888.00 2013-05-01 15:49:27.375 121 12532.88 83.25 54704.45 88888.00 2013-05-01 15:49:27.500 121 12532.88 83.28 54704.47 88888.00 2013-05-01 15:49:27.625 121 12532.92 83.30 54704.53 88888.00 2013-05-01 15:49:27.750 121 12532.95 83.28 54704.55 88888.00 2013-05-01 15:49:27.875 121 12532.92 83.28 54704.53 88888.00 2013-05-01 15:49:28.000 121 12532.92 83.30 54704.50 88888.00 2013-05-01 15:49:28.125 121 12532.95 83.30 54704.53 88888.00 2013-05-01 15:49:28.250 121 12532.98 83.30 54704.53 88888.00 2013-05-01 15:49:28.375 121 12533.05 83.33 54704.53 88888.00 2013-05-01 15:49:28.500 121 12533.08 83.33 54704.55 88888.00 2013-05-01 15:49:28.625 121 12533.05 83.33 54704.53 88888.00 2013-05-01 15:49:28.750 121 12533.02 83.33 54704.55 88888.00 2013-05-01 15:49:28.875 121 12532.98 83.33 54704.57 88888.00 2013-05-01 15:49:29.000 121 12532.98 83.38 54704.60 88888.00 2013-05-01 15:49:29.125 121 12533.02 83.38 54704.60 88888.00 2013-05-01 15:49:29.250 121 12533.02 83.33 54704.60 88888.00 2013-05-01 15:49:29.375 121 12533.00 83.28 54704.55 88888.00 2013-05-01 15:49:29.500 121 12532.98 83.28 54704.57 88888.00 2013-05-01 15:49:29.625 121 12532.95 83.30 54704.60 88888.00 2013-05-01 15:49:29.750 121 12532.90 83.28 54704.60 88888.00 2013-05-01 15:49:29.875 121 12532.90 83.28 54704.60 88888.00 2013-05-01 15:49:30.000 121 12532.98 83.28 54704.62 88888.00 2013-05-01 15:49:30.125 121 12532.98 83.28 54704.68 88888.00 2013-05-01 15:49:30.250 121 12532.95 83.28 54704.68 88888.00 2013-05-01 15:49:30.375 121 12532.95 83.28 54704.65 88888.00 2013-05-01 15:49:30.500 121 12532.92 83.28 54704.65 88888.00 2013-05-01 15:49:30.625 121 12532.92 83.25 54704.65 88888.00 2013-05-01 15:49:30.750 121 12532.90 83.25 54704.68 88888.00 2013-05-01 15:49:30.875 121 12532.88 83.25 54704.65 88888.00 2013-05-01 15:49:31.000 121 12532.90 83.25 54704.65 88888.00 2013-05-01 15:49:31.125 121 12532.90 83.28 54704.68 88888.00 2013-05-01 15:49:31.250 121 12532.88 83.25 54704.68 88888.00 2013-05-01 15:49:31.375 121 12532.92 83.28 54704.65 88888.00 2013-05-01 15:49:31.500 121 12532.95 83.28 54704.65 88888.00 2013-05-01 15:49:31.625 121 12532.95 83.30 54704.68 88888.00 2013-05-01 15:49:31.750 121 12532.92 83.28 54704.65 88888.00 2013-05-01 15:49:31.875 121 12532.92 83.30 54704.68 88888.00 2013-05-01 15:49:32.000 121 12532.95 83.33 54704.68 88888.00 2013-05-01 15:49:32.125 121 12532.95 83.33 54704.70 88888.00 2013-05-01 15:49:32.250 121 12532.85 83.30 54704.68 88888.00 2013-05-01 15:49:32.375 121 12532.75 83.30 54704.65 88888.00 2013-05-01 15:49:32.500 121 12532.77 83.30 54704.62 88888.00 2013-05-01 15:49:32.625 121 12532.83 83.28 54704.68 88888.00 2013-05-01 15:49:32.750 121 12532.88 83.28 54704.65 88888.00 2013-05-01 15:49:32.875 121 12532.85 83.28 54704.65 88888.00 2013-05-01 15:49:33.000 121 12532.83 83.33 54704.68 88888.00 2013-05-01 15:49:33.125 121 12532.90 83.40 54704.68 88888.00 2013-05-01 15:49:33.250 121 12532.88 83.40 54704.65 88888.00 2013-05-01 15:49:33.375 121 12532.83 83.42 54704.65 88888.00 2013-05-01 15:49:33.500 121 12532.80 83.45 54704.65 88888.00 2013-05-01 15:49:33.625 121 12532.77 83.45 54704.65 88888.00 2013-05-01 15:49:33.750 121 12532.75 83.45 54704.57 88888.00 2013-05-01 15:49:33.875 121 12532.67 83.47 54704.57 88888.00 2013-05-01 15:49:34.000 121 12532.67 83.53 54704.60 88888.00 2013-05-01 15:49:34.125 121 12532.70 83.55 54704.60 88888.00 2013-05-01 15:49:34.250 121 12532.73 83.55 54704.57 88888.00 2013-05-01 15:49:34.375 121 12532.73 83.58 54704.57 88888.00 2013-05-01 15:49:34.500 121 12532.73 83.58 54704.57 88888.00 2013-05-01 15:49:34.625 121 12532.70 83.58 54704.57 88888.00 2013-05-01 15:49:34.750 121 12532.67 83.58 54704.57 88888.00 2013-05-01 15:49:34.875 121 12532.70 83.62 54704.57 88888.00 2013-05-01 15:49:35.000 121 12532.67 83.60 54704.53 88888.00 2013-05-01 15:49:35.125 121 12532.67 83.60 54704.53 88888.00 2013-05-01 15:49:35.250 121 12532.62 83.60 54704.50 88888.00 2013-05-01 15:49:35.375 121 12532.65 83.55 54704.50 88888.00 2013-05-01 15:49:35.500 121 12532.65 83.60 54704.53 88888.00 2013-05-01 15:49:35.625 121 12532.67 83.67 54704.55 88888.00 2013-05-01 15:49:35.750 121 12532.67 83.70 54704.53 88888.00 2013-05-01 15:49:35.875 121 12532.62 83.65 54704.50 88888.00 2013-05-01 15:49:36.000 121 12532.55 83.67 54704.47 88888.00 2013-05-01 15:49:36.125 121 12532.58 83.72 54704.50 88888.00 2013-05-01 15:49:36.250 121 12532.62 83.72 54704.50 88888.00 2013-05-01 15:49:36.375 121 12532.62 83.72 54704.47 88888.00 2013-05-01 15:49:36.500 121 12532.60 83.72 54704.47 88888.00 2013-05-01 15:49:36.625 121 12532.58 83.72 54704.47 88888.00 2013-05-01 15:49:36.750 121 12532.60 83.78 54704.47 88888.00 2013-05-01 15:49:36.875 121 12532.55 83.75 54704.45 88888.00 2013-05-01 15:49:37.000 121 12532.48 83.78 54704.45 88888.00 2013-05-01 15:49:37.125 121 12532.45 83.80 54704.45 88888.00 2013-05-01 15:49:37.250 121 12532.42 83.78 54704.43 88888.00 2013-05-01 15:49:37.375 121 12532.48 83.80 54704.43 88888.00 2013-05-01 15:49:37.500 121 12532.45 83.83 54704.43 88888.00 2013-05-01 15:49:37.625 121 12532.50 83.83 54704.43 88888.00 2013-05-01 15:49:37.750 121 12532.48 83.80 54704.40 88888.00 2013-05-01 15:49:37.875 121 12532.38 83.75 54704.40 88888.00 2013-05-01 15:49:38.000 121 12532.33 83.80 54704.43 88888.00 2013-05-01 15:49:38.125 121 12532.30 83.85 54704.45 88888.00 2013-05-01 15:49:38.250 121 12532.20 83.83 54704.45 88888.00 2013-05-01 15:49:38.375 121 12532.20 83.83 54704.45 88888.00 2013-05-01 15:49:38.500 121 12532.05 83.80 54704.45 88888.00 2013-05-01 15:49:38.625 121 12531.92 83.83 54704.50 88888.00 2013-05-01 15:49:38.750 121 12531.73 83.88 54704.53 88888.00 2013-05-01 15:49:38.875 121 12531.45 83.88 54704.57 88888.00 2013-05-01 15:49:39.000 121 12531.23 83.92 54704.60 88888.00 2013-05-01 15:49:39.125 121 12531.05 84.00 54704.60 88888.00 2013-05-01 15:49:39.250 121 12530.73 84.05 54704.68 88888.00 2013-05-01 15:49:39.375 121 12530.45 84.15 54704.70 88888.00 2013-05-01 15:49:39.500 121 12530.17 84.25 54704.72 88888.00 2013-05-01 15:49:39.625 121 12529.92 84.38 54704.78 88888.00 2013-05-01 15:49:39.750 121 12529.67 84.47 54704.78 88888.00 2013-05-01 15:49:39.875 121 12529.42 84.55 54704.75 88888.00 2013-05-01 15:49:40.000 121 12529.20 84.62 54704.75 88888.00 2013-05-01 15:49:40.125 121 12529.05 84.70 54704.80 88888.00 2013-05-01 15:49:40.250 121 12528.98 84.78 54704.85 88888.00 2013-05-01 15:49:40.375 121 12528.90 84.80 54704.85 88888.00 2013-05-01 15:49:40.500 121 12528.80 84.83 54704.85 88888.00 2013-05-01 15:49:40.625 121 12528.77 84.88 54704.85 88888.00 2013-05-01 15:49:40.750 121 12528.73 84.92 54704.85 88888.00 2013-05-01 15:49:40.875 121 12528.75 84.97 54704.88 88888.00 2013-05-01 15:49:41.000 121 12528.80 84.97 54704.88 88888.00 2013-05-01 15:49:41.125 121 12528.73 84.95 54704.85 88888.00 2013-05-01 15:49:41.250 121 12528.67 84.97 54704.82 88888.00 2013-05-01 15:49:41.375 121 12528.62 84.95 54704.82 88888.00 2013-05-01 15:49:41.500 121 12528.62 84.97 54704.82 88888.00 2013-05-01 15:49:41.625 121 12528.67 85.03 54704.88 88888.00 2013-05-01 15:49:41.750 121 12528.77 85.05 54704.88 88888.00 2013-05-01 15:49:41.875 121 12528.80 85.08 54704.85 88888.00 2013-05-01 15:49:42.000 121 12528.88 85.05 54704.82 88888.00 2013-05-01 15:49:42.125 121 12528.92 85.03 54704.82 88888.00 2013-05-01 15:49:42.250 121 12528.95 85.03 54704.85 88888.00 2013-05-01 15:49:42.375 121 12528.98 85.05 54704.88 88888.00 2013-05-01 15:49:42.500 121 12529.05 85.05 54704.90 88888.00 2013-05-01 15:49:42.625 121 12529.10 85.05 54704.88 88888.00 2013-05-01 15:49:42.750 121 12529.10 85.03 54704.88 88888.00 2013-05-01 15:49:42.875 121 12529.15 85.05 54704.88 88888.00 2013-05-01 15:49:43.000 121 12529.20 85.03 54704.88 88888.00 2013-05-01 15:49:43.125 121 12529.27 85.03 54704.88 88888.00 2013-05-01 15:49:43.250 121 12529.23 84.97 54704.90 88888.00 2013-05-01 15:49:43.375 121 12529.35 84.97 54704.88 88888.00 2013-05-01 15:49:43.500 121 12529.40 84.95 54704.88 88888.00 2013-05-01 15:49:43.625 121 12529.42 84.97 54704.90 88888.00 2013-05-01 15:49:43.750 121 12529.38 84.97 54704.85 88888.00 2013-05-01 15:49:43.875 121 12529.40 84.95 54704.85 88888.00 2013-05-01 15:49:44.000 121 12529.50 84.92 54704.85 88888.00 2013-05-01 15:49:44.125 121 12529.60 84.92 54704.88 88888.00 2013-05-01 15:49:44.250 121 12529.58 84.85 54704.85 88888.00 2013-05-01 15:49:44.375 121 12529.62 84.80 54704.80 88888.00 2013-05-01 15:49:44.500 121 12529.67 84.85 54704.85 88888.00 2013-05-01 15:49:44.625 121 12529.75 84.85 54704.85 88888.00 2013-05-01 15:49:44.750 121 12529.83 84.85 54704.85 88888.00 2013-05-01 15:49:44.875 121 12529.85 84.80 54704.82 88888.00 2013-05-01 15:49:45.000 121 12529.88 84.75 54704.80 88888.00 2013-05-01 15:49:45.125 121 12530.00 84.72 54704.82 88888.00 2013-05-01 15:49:45.250 121 12530.00 84.67 54704.80 88888.00 2013-05-01 15:49:45.375 121 12530.02 84.67 54704.82 88888.00 2013-05-01 15:49:45.500 121 12530.12 84.65 54704.82 88888.00 2013-05-01 15:49:45.625 121 12530.17 84.60 54704.80 88888.00 2013-05-01 15:49:45.750 121 12530.27 84.58 54704.80 88888.00 2013-05-01 15:49:45.875 121 12530.35 84.50 54704.80 88888.00 2013-05-01 15:49:46.000 121 12530.38 84.50 54704.82 88888.00 2013-05-01 15:49:46.125 121 12530.35 84.50 54704.82 88888.00 2013-05-01 15:49:46.250 121 12530.38 84.47 54704.82 88888.00 2013-05-01 15:49:46.375 121 12530.48 84.47 54704.85 88888.00 2013-05-01 15:49:46.500 121 12530.42 84.45 54704.82 88888.00 2013-05-01 15:49:46.625 121 12530.38 84.38 54704.80 88888.00 2013-05-01 15:49:46.750 121 12530.45 84.38 54704.80 88888.00 2013-05-01 15:49:46.875 121 12530.50 84.38 54704.80 88888.00 2013-05-01 15:49:47.000 121 12530.55 84.35 54704.78 88888.00 2013-05-01 15:49:47.125 121 12530.62 84.33 54704.78 88888.00 2013-05-01 15:49:47.250 121 12530.65 84.33 54704.78 88888.00 2013-05-01 15:49:47.375 121 12530.70 84.28 54704.78 88888.00 2013-05-01 15:49:47.500 121 12530.73 84.28 54704.75 88888.00 2013-05-01 15:49:47.625 121 12530.70 84.28 54704.75 88888.00 2013-05-01 15:49:47.750 121 12530.75 84.30 54704.75 88888.00 2013-05-01 15:49:47.875 121 12530.80 84.22 54704.75 88888.00 2013-05-01 15:49:48.000 121 12530.83 84.20 54704.75 88888.00 2013-05-01 15:49:48.125 121 12530.88 84.20 54704.75 88888.00 2013-05-01 15:49:48.250 121 12530.90 84.22 54704.75 88888.00 2013-05-01 15:49:48.375 121 12531.00 84.20 54704.75 88888.00 2013-05-01 15:49:48.500 121 12531.00 84.15 54704.72 88888.00 2013-05-01 15:49:48.625 121 12531.05 84.10 54704.68 88888.00 2013-05-01 15:49:48.750 121 12531.15 84.10 54704.68 88888.00 2013-05-01 15:49:48.875 121 12531.17 84.05 54704.70 88888.00 2013-05-01 15:49:49.000 121 12531.17 84.03 54704.68 88888.00 2013-05-01 15:49:49.125 121 12531.23 84.00 54704.70 88888.00 2013-05-01 15:49:49.250 121 12531.27 83.97 54704.72 88888.00 2013-05-01 15:49:49.375 121 12531.33 83.95 54704.72 88888.00 2013-05-01 15:49:49.500 121 12531.35 83.92 54704.70 88888.00 2013-05-01 15:49:49.625 121 12531.35 83.92 54704.70 88888.00 2013-05-01 15:49:49.750 121 12531.40 83.90 54704.68 88888.00 2013-05-01 15:49:49.875 121 12531.48 83.88 54704.68 88888.00 2013-05-01 15:49:50.000 121 12531.50 83.85 54704.65 88888.00 2013-05-01 15:49:50.125 121 12531.52 83.80 54704.62 88888.00 2013-05-01 15:49:50.250 121 12531.60 83.75 54704.62 88888.00 2013-05-01 15:49:50.375 121 12531.62 83.72 54704.60 88888.00 2013-05-01 15:49:50.500 121 12531.62 83.67 54704.60 88888.00 2013-05-01 15:49:50.625 121 12531.70 83.67 54704.57 88888.00 2013-05-01 15:49:50.750 121 12531.75 83.65 54704.60 88888.00 2013-05-01 15:49:50.875 121 12531.75 83.65 54704.65 88888.00 2013-05-01 15:49:51.000 121 12531.73 83.62 54704.62 88888.00 2013-05-01 15:49:51.125 121 12531.73 83.62 54704.60 88888.00 2013-05-01 15:49:51.250 121 12531.77 83.60 54704.60 88888.00 2013-05-01 15:49:51.375 121 12531.77 83.60 54704.60 88888.00 2013-05-01 15:49:51.500 121 12531.77 83.58 54704.60 88888.00 2013-05-01 15:49:51.625 121 12531.80 83.53 54704.62 88888.00 2013-05-01 15:49:51.750 121 12531.83 83.50 54704.62 88888.00 2013-05-01 15:49:51.875 121 12531.88 83.53 54704.62 88888.00 2013-05-01 15:49:52.000 121 12531.90 83.53 54704.60 88888.00 2013-05-01 15:49:52.125 121 12531.95 83.47 54704.55 88888.00 2013-05-01 15:49:52.250 121 12532.00 83.47 54704.57 88888.00 2013-05-01 15:49:52.375 121 12532.00 83.53 54704.57 88888.00 2013-05-01 15:49:52.500 121 12532.00 83.58 54704.57 88888.00 2013-05-01 15:49:52.625 121 12532.02 83.60 54704.55 88888.00 2013-05-01 15:49:52.750 121 12531.98 83.55 54704.53 88888.00 2013-05-01 15:49:52.875 121 12531.95 83.55 54704.55 88888.00 2013-05-01 15:49:53.000 121 12532.00 83.60 54704.55 88888.00 2013-05-01 15:49:53.125 121 12532.05 83.62 54704.53 88888.00 2013-05-01 15:49:53.250 121 12532.08 83.60 54704.55 88888.00 2013-05-01 15:49:53.375 121 12532.08 83.60 54704.53 88888.00 2013-05-01 15:49:53.500 121 12532.02 83.60 54704.50 88888.00 2013-05-01 15:49:53.625 121 12532.00 83.60 54704.50 88888.00 2013-05-01 15:49:53.750 121 12532.05 83.60 54704.50 88888.00 2013-05-01 15:49:53.875 121 12532.10 83.60 54704.47 88888.00 2013-05-01 15:49:54.000 121 12532.08 83.58 54704.45 88888.00 2013-05-01 15:49:54.125 121 12532.00 83.58 54704.45 88888.00 2013-05-01 15:49:54.250 121 12531.98 83.58 54704.50 88888.00 2013-05-01 15:49:54.375 121 12531.95 83.62 54704.50 88888.00 2013-05-01 15:49:54.500 121 12531.90 83.62 54704.50 88888.00 2013-05-01 15:49:54.625 121 12531.90 83.65 54704.47 88888.00 2013-05-01 15:49:54.750 121 12531.88 83.67 54704.47 88888.00 2013-05-01 15:49:54.875 121 12531.85 83.65 54704.43 88888.00 2013-05-01 15:49:55.000 121 12531.88 83.65 54704.38 88888.00 2013-05-01 15:49:55.125 121 12531.88 83.72 54704.43 88888.00 2013-05-01 15:49:55.250 121 12531.83 83.75 54704.43 88888.00 2013-05-01 15:49:55.375 121 12531.85 83.80 54704.43 88888.00 2013-05-01 15:49:55.500 121 12531.88 83.75 54704.40 88888.00 2013-05-01 15:49:55.625 121 12531.83 83.75 54704.40 88888.00 2013-05-01 15:49:55.750 121 12531.80 83.75 54704.40 88888.00 2013-05-01 15:49:55.875 121 12531.77 83.78 54704.40 88888.00 2013-05-01 15:49:56.000 121 12531.77 83.80 54704.40 88888.00 2013-05-01 15:49:56.125 121 12531.80 83.80 54704.43 88888.00 2013-05-01 15:49:56.250 121 12531.75 83.72 54704.40 88888.00 2013-05-01 15:49:56.375 121 12531.77 83.75 54704.40 88888.00 2013-05-01 15:49:56.500 121 12531.77 83.78 54704.38 88888.00 2013-05-01 15:49:56.625 121 12531.85 83.75 54704.38 88888.00 2013-05-01 15:49:56.750 121 12531.90 83.72 54704.38 88888.00 2013-05-01 15:49:56.875 121 12531.90 83.75 54704.35 88888.00 2013-05-01 15:49:57.000 121 12531.83 83.75 54704.35 88888.00 2013-05-01 15:49:57.125 121 12531.80 83.72 54704.38 88888.00 2013-05-01 15:49:57.250 121 12531.75 83.65 54704.35 88888.00 2013-05-01 15:49:57.375 121 12531.75 83.67 54704.32 88888.00 2013-05-01 15:49:57.500 121 12531.75 83.70 54704.35 88888.00 2013-05-01 15:49:57.625 121 12531.77 83.67 54704.35 88888.00 2013-05-01 15:49:57.750 121 12531.77 83.65 54704.32 88888.00 2013-05-01 15:49:57.875 121 12531.77 83.62 54704.28 88888.00 2013-05-01 15:49:58.000 121 12531.75 83.62 54704.30 88888.00 2013-05-01 15:49:58.125 121 12531.80 83.62 54704.32 88888.00 2013-05-01 15:49:58.250 121 12531.77 83.60 54704.32 88888.00 2013-05-01 15:49:58.375 121 12531.80 83.62 54704.32 88888.00 2013-05-01 15:49:58.500 121 12531.80 83.62 54704.32 88888.00 2013-05-01 15:49:58.625 121 12531.80 83.62 54704.32 88888.00 2013-05-01 15:49:58.750 121 12531.80 83.62 54704.32 88888.00 2013-05-01 15:49:58.875 121 12531.75 83.65 54704.32 88888.00 2013-05-01 15:49:59.000 121 12531.70 83.70 54704.30 88888.00 2013-05-01 15:49:59.125 121 12531.67 83.70 54704.30 88888.00 2013-05-01 15:49:59.250 121 12531.58 83.72 54704.35 88888.00 2013-05-01 15:49:59.375 121 12531.58 83.72 54704.30 88888.00 2013-05-01 15:49:59.500 121 12531.50 83.75 54704.30 88888.00 2013-05-01 15:49:59.625 121 12531.52 83.75 54704.30 88888.00 2013-05-01 15:49:59.750 121 12531.52 83.75 54704.28 88888.00 2013-05-01 15:49:59.875 121 12531.48 83.72 54704.25 88888.00 2013-05-01 15:50:00.000 121 12531.50 83.75 54704.25 88888.00 2013-05-01 15:50:00.125 121 12531.48 83.78 54704.28 88888.00 2013-05-01 15:50:00.250 121 12531.45 83.72 54704.25 88888.00 2013-05-01 15:50:00.375 121 12531.50 83.72 54704.22 88888.00 2013-05-01 15:50:00.500 121 12531.50 83.72 54704.22 88888.00 2013-05-01 15:50:00.625 121 12531.48 83.70 54704.25 88888.00 2013-05-01 15:50:00.750 121 12531.50 83.72 54704.25 88888.00 2013-05-01 15:50:00.875 121 12531.45 83.72 54704.25 88888.00 2013-05-01 15:50:01.000 121 12531.48 83.70 54704.22 88888.00 2013-05-01 15:50:01.125 121 12531.50 83.67 54704.22 88888.00 2013-05-01 15:50:01.250 121 12531.50 83.67 54704.22 88888.00 2013-05-01 15:50:01.375 121 12531.50 83.65 54704.20 88888.00 2013-05-01 15:50:01.500 121 12531.50 83.67 54704.20 88888.00 2013-05-01 15:50:01.625 121 12531.55 83.65 54704.22 88888.00 2013-05-01 15:50:01.750 121 12531.55 83.62 54704.20 88888.00 2013-05-01 15:50:01.875 121 12531.55 83.65 54704.20 88888.00 2013-05-01 15:50:02.000 121 12531.58 83.62 54704.18 88888.00 2013-05-01 15:50:02.125 121 12531.58 83.58 54704.18 88888.00 2013-05-01 15:50:02.250 121 12531.55 83.55 54704.20 88888.00 2013-05-01 15:50:02.375 121 12531.65 83.53 54704.18 88888.00 2013-05-01 15:50:02.500 121 12531.65 83.50 54704.15 88888.00 2013-05-01 15:50:02.625 121 12531.62 83.47 54704.12 88888.00 2013-05-01 15:50:02.750 121 12531.65 83.45 54704.10 88888.00 2013-05-01 15:50:02.875 121 12531.70 83.40 54704.10 88888.00 2013-05-01 15:50:03.000 121 12531.80 83.33 54704.10 88888.00 2013-05-01 15:50:03.125 121 12531.83 83.33 54704.12 88888.00 2013-05-01 15:50:03.250 121 12531.85 83.33 54704.15 88888.00 2013-05-01 15:50:03.375 121 12531.92 83.28 54704.10 88888.00 2013-05-01 15:50:03.500 121 12531.95 83.25 54704.10 88888.00 2013-05-01 15:50:03.625 121 12532.00 83.22 54704.10 88888.00 2013-05-01 15:50:03.750 121 12532.05 83.20 54704.05 88888.00 2013-05-01 15:50:03.875 121 12532.05 83.17 54704.03 88888.00 2013-05-01 15:50:04.000 121 12532.05 83.17 54704.05 88888.00 2013-05-01 15:50:04.125 121 12532.08 83.15 54704.07 88888.00 2013-05-01 15:50:04.250 121 12532.08 83.12 54704.07 88888.00 2013-05-01 15:50:04.375 121 12532.10 83.10 54704.05 88888.00 2013-05-01 15:50:04.500 121 12532.23 83.10 54704.03 88888.00 2013-05-01 15:50:04.625 121 12532.27 83.15 54704.05 88888.00 2013-05-01 15:50:04.750 121 12532.20 83.12 54704.03 88888.00 2013-05-01 15:50:04.875 121 12532.23 83.12 54704.05 88888.00 2013-05-01 15:50:05.000 121 12532.30 83.12 54704.05 88888.00 2013-05-01 15:50:05.125 121 12532.30 83.15 54704.05 88888.00 2013-05-01 15:50:05.250 121 12532.23 83.12 54704.05 88888.00 2013-05-01 15:50:05.375 121 12532.25 83.15 54704.05 88888.00 2013-05-01 15:50:05.500 121 12532.27 83.12 54704.03 88888.00 2013-05-01 15:50:05.625 121 12532.33 83.12 54704.05 88888.00 2013-05-01 15:50:05.750 121 12532.33 83.12 54704.05 88888.00 2013-05-01 15:50:05.875 121 12532.35 83.12 54704.07 88888.00 2013-05-01 15:50:06.000 121 12532.35 83.12 54704.05 88888.00 2013-05-01 15:50:06.125 121 12532.38 83.12 54704.05 88888.00 2013-05-01 15:50:06.250 121 12532.35 83.08 54704.00 88888.00 2013-05-01 15:50:06.375 121 12532.35 83.08 54704.00 88888.00 2013-05-01 15:50:06.500 121 12532.38 83.12 54704.03 88888.00 2013-05-01 15:50:06.625 121 12532.42 83.12 54704.03 88888.00 2013-05-01 15:50:06.750 121 12532.45 83.10 54704.03 88888.00 2013-05-01 15:50:06.875 121 12532.42 83.08 54704.03 88888.00 2013-05-01 15:50:07.000 121 12532.42 83.08 54704.00 88888.00 2013-05-01 15:50:07.125 121 12532.38 83.08 54704.03 88888.00 2013-05-01 15:50:07.250 121 12532.48 83.10 54704.00 88888.00 2013-05-01 15:50:07.375 121 12532.58 83.10 54703.97 88888.00 2013-05-01 15:50:07.500 121 12532.60 83.10 54704.00 88888.00 2013-05-01 15:50:07.625 121 12532.62 83.10 54704.00 88888.00 2013-05-01 15:50:07.750 121 12532.62 83.08 54704.00 88888.00 2013-05-01 15:50:07.875 121 12532.62 83.08 54704.00 88888.00 2013-05-01 15:50:08.000 121 12532.67 83.08 54703.97 88888.00 2013-05-01 15:50:08.125 121 12532.67 83.08 54703.97 88888.00 2013-05-01 15:50:08.250 121 12532.65 83.08 54703.97 88888.00 2013-05-01 15:50:08.375 121 12532.65 83.08 54703.97 88888.00 2013-05-01 15:50:08.500 121 12532.60 83.03 54703.95 88888.00 2013-05-01 15:50:08.625 121 12532.62 83.03 54703.97 88888.00 2013-05-01 15:50:08.750 121 12532.65 83.03 54703.97 88888.00 2013-05-01 15:50:08.875 121 12532.65 83.00 54704.00 88888.00 2013-05-01 15:50:09.000 121 12532.67 83.00 54703.97 88888.00 2013-05-01 15:50:09.125 121 12532.75 82.95 54703.97 88888.00 2013-05-01 15:50:09.250 121 12532.67 82.92 54703.97 88888.00 2013-05-01 15:50:09.375 121 12532.70 82.92 54703.97 88888.00 2013-05-01 15:50:09.500 121 12532.62 82.90 54703.97 88888.00 2013-05-01 15:50:09.625 121 12532.62 82.88 54703.95 88888.00 2013-05-01 15:50:09.750 121 12532.62 82.85 54703.95 88888.00 2013-05-01 15:50:09.875 121 12532.60 82.80 54703.97 88888.00 2013-05-01 15:50:10.000 121 12532.60 82.80 54703.97 88888.00 2013-05-01 15:50:10.125 121 12532.67 82.78 54703.95 88888.00 2013-05-01 15:50:10.250 121 12532.65 82.70 54703.95 88888.00 2013-05-01 15:50:10.375 121 12532.67 82.70 54703.93 88888.00 2013-05-01 15:50:10.500 121 12532.70 82.67 54703.95 88888.00 2013-05-01 15:50:10.625 121 12532.70 82.67 54703.97 88888.00 2013-05-01 15:50:10.750 121 12532.67 82.67 54703.97 88888.00 2013-05-01 15:50:10.875 121 12532.65 82.67 54703.95 88888.00 2013-05-01 15:50:11.000 121 12532.67 82.65 54703.93 88888.00 2013-05-01 15:50:11.125 121 12532.62 82.65 54703.93 88888.00 2013-05-01 15:50:11.250 121 12532.60 82.62 54703.95 88888.00 2013-05-01 15:50:11.375 121 12532.70 82.67 54703.95 88888.00 2013-05-01 15:50:11.500 121 12532.73 82.62 54703.93 88888.00 2013-05-01 15:50:11.625 121 12532.67 82.60 54703.93 88888.00 2013-05-01 15:50:11.750 121 12532.65 82.60 54703.93 88888.00 2013-05-01 15:50:11.875 121 12532.62 82.58 54703.95 88888.00 2013-05-01 15:50:12.000 121 12532.62 82.55 54703.95 88888.00 2013-05-01 15:50:12.125 121 12532.65 82.53 54703.95 88888.00 2013-05-01 15:50:12.250 121 12532.62 82.53 54703.97 88888.00 2013-05-01 15:50:12.375 121 12532.65 82.53 54703.95 88888.00 2013-05-01 15:50:12.500 121 12532.67 82.50 54703.95 88888.00 2013-05-01 15:50:12.625 121 12532.60 82.42 54703.93 88888.00 2013-05-01 15:50:12.750 121 12532.58 82.40 54703.93 88888.00 2013-05-01 15:50:12.875 121 12532.58 82.40 54703.93 88888.00 2013-05-01 15:50:13.000 121 12532.55 82.35 54703.90 88888.00 2013-05-01 15:50:13.125 121 12532.48 82.33 54703.93 88888.00 2013-05-01 15:50:13.250 121 12532.42 82.28 54703.95 88888.00 2013-05-01 15:50:13.375 121 12532.48 82.28 54703.93 88888.00 2013-05-01 15:50:13.500 121 12532.52 82.25 54703.93 88888.00 2013-05-01 15:50:13.625 121 12532.50 82.20 54703.90 88888.00 2013-05-01 15:50:13.750 121 12532.50 82.17 54703.93 88888.00 2013-05-01 15:50:13.875 121 12532.52 82.15 54703.95 88888.00 2013-05-01 15:50:14.000 121 12532.58 82.15 54703.95 88888.00 2013-05-01 15:50:14.125 121 12532.67 82.17 54703.95 88888.00 2013-05-01 15:50:14.250 121 12532.65 82.12 54703.93 88888.00 2013-05-01 15:50:14.375 121 12532.58 82.08 54703.95 88888.00 2013-05-01 15:50:14.500 121 12532.55 82.00 54703.95 88888.00 2013-05-01 15:50:14.625 121 12532.58 82.00 54703.95 88888.00 2013-05-01 15:50:14.750 121 12532.62 81.97 54703.95 88888.00 2013-05-01 15:50:14.875 121 12532.60 81.97 54703.97 88888.00 2013-05-01 15:50:15.000 121 12532.65 81.92 54703.95 88888.00 2013-05-01 15:50:15.125 121 12532.73 81.88 54703.95 88888.00 2013-05-01 15:50:15.250 121 12532.70 81.83 54703.97 88888.00 2013-05-01 15:50:15.375 121 12532.65 81.83 54704.00 88888.00 2013-05-01 15:50:15.500 121 12532.50 81.83 54704.00 88888.00 2013-05-01 15:50:15.625 121 12532.38 81.80 54704.03 88888.00 2013-05-01 15:50:15.750 121 12532.33 81.80 54704.05 88888.00 2013-05-01 15:50:15.875 121 12532.20 81.75 54704.05 88888.00 2013-05-01 15:50:16.000 121 12532.10 81.70 54704.07 88888.00 2013-05-01 15:50:16.125 121 12532.00 81.67 54704.12 88888.00 2013-05-01 15:50:16.250 121 12531.90 81.65 54704.15 88888.00 2013-05-01 15:50:16.375 121 12531.80 81.65 54704.12 88888.00 2013-05-01 15:50:16.500 121 12531.70 81.62 54704.15 88888.00 2013-05-01 15:50:16.625 121 12531.60 81.62 54704.20 88888.00 2013-05-01 15:50:16.750 121 12531.58 81.58 54704.22 88888.00 2013-05-01 15:50:16.875 121 12531.52 81.58 54704.20 88888.00 2013-05-01 15:50:17.000 121 12531.48 81.60 54704.22 88888.00 2013-05-01 15:50:17.125 121 12531.40 81.60 54704.25 88888.00 2013-05-01 15:50:17.250 121 12531.27 81.58 54704.28 88888.00 2013-05-01 15:50:17.375 121 12531.23 81.58 54704.25 88888.00 2013-05-01 15:50:17.500 121 12531.25 81.60 54704.28 88888.00 2013-05-01 15:50:17.625 121 12531.27 81.55 54704.32 88888.00 2013-05-01 15:50:17.750 121 12531.27 81.55 54704.35 88888.00 2013-05-01 15:50:17.875 121 12531.25 81.58 54704.38 88888.00 2013-05-01 15:50:18.000 121 12531.25 81.55 54704.38 88888.00 2013-05-01 15:50:18.125 121 12531.25 81.58 54704.40 88888.00 2013-05-01 15:50:18.250 121 12531.23 81.55 54704.40 88888.00 2013-05-01 15:50:18.375 121 12531.23 81.55 54704.43 88888.00 2013-05-01 15:50:18.500 121 12531.17 81.55 54704.40 88888.00 2013-05-01 15:50:18.625 121 12531.20 81.53 54704.45 88888.00 2013-05-01 15:50:18.750 121 12531.20 81.53 54704.45 88888.00 2013-05-01 15:50:18.875 121 12531.20 81.53 54704.47 88888.00 2013-05-01 15:50:19.000 121 12531.10 81.55 54704.50 88888.00 2013-05-01 15:50:19.125 121 12531.08 81.53 54704.50 88888.00 2013-05-01 15:50:19.250 121 12531.05 81.47 54704.47 88888.00 2013-05-01 15:50:19.375 121 12531.08 81.50 54704.50 88888.00 2013-05-01 15:50:19.500 121 12531.05 81.53 54704.53 88888.00 2013-05-01 15:50:19.625 121 12531.10 81.53 54704.55 88888.00 2013-05-01 15:50:19.750 121 12531.05 81.53 54704.53 88888.00 2013-05-01 15:50:19.875 121 12530.92 81.53 54704.55 88888.00 2013-05-01 15:50:20.000 121 12530.90 81.53 54704.57 88888.00 2013-05-01 15:50:20.125 121 12530.92 81.47 54704.55 88888.00 2013-05-01 15:50:20.250 121 12530.90 81.45 54704.55 88888.00 2013-05-01 15:50:20.375 121 12530.88 81.45 54704.53 88888.00 2013-05-01 15:50:20.500 121 12530.85 81.45 54704.60 88888.00 2013-05-01 15:50:20.625 121 12530.90 81.50 54704.60 88888.00 2013-05-01 15:50:20.750 121 12530.90 81.53 54704.60 88888.00 2013-05-01 15:50:20.875 121 12530.85 81.47 54704.57 88888.00 2013-05-01 15:50:21.000 121 12530.88 81.42 54704.57 88888.00 2013-05-01 15:50:21.125 121 12530.95 81.47 54704.62 88888.00 2013-05-01 15:50:21.250 121 12530.85 81.50 54704.62 88888.00 2013-05-01 15:50:21.375 121 12530.90 81.58 54704.65 88888.00 2013-05-01 15:50:21.500 121 12530.90 81.55 54704.62 88888.00 2013-05-01 15:50:21.625 121 12530.90 81.53 54704.60 88888.00 2013-05-01 15:50:21.750 121 12530.90 81.55 54704.62 88888.00 2013-05-01 15:50:21.875 121 12530.85 81.58 54704.68 88888.00 2013-05-01 15:50:22.000 121 12530.80 81.60 54704.68 88888.00 2013-05-01 15:50:22.125 121 12530.80 81.62 54704.68 88888.00 2013-05-01 15:50:22.250 121 12530.83 81.58 54704.62 88888.00 2013-05-01 15:50:22.375 121 12530.77 81.60 54704.62 88888.00 2013-05-01 15:50:22.500 121 12530.70 81.60 54704.62 88888.00 2013-05-01 15:50:22.625 121 12530.70 81.60 54704.65 88888.00 2013-05-01 15:50:22.750 121 12530.62 81.60 54704.68 88888.00 2013-05-01 15:50:22.875 121 12530.52 81.60 54704.68 88888.00 2013-05-01 15:50:23.000 121 12530.50 81.58 54704.68 88888.00 2013-05-01 15:50:23.125 121 12530.45 81.55 54704.70 88888.00 2013-05-01 15:50:23.250 121 12530.40 81.55 54704.72 88888.00 2013-05-01 15:50:23.375 121 12530.45 81.58 54704.70 88888.00 2013-05-01 15:50:23.500 121 12530.40 81.58 54704.70 88888.00 2013-05-01 15:50:23.625 121 12530.38 81.58 54704.68 88888.00 2013-05-01 15:50:23.750 121 12530.35 81.60 54704.70 88888.00 2013-05-01 15:50:23.875 121 12530.33 81.62 54704.72 88888.00 2013-05-01 15:50:24.000 121 12530.35 81.62 54704.75 88888.00 2013-05-01 15:50:24.125 121 12530.35 81.62 54704.75 88888.00 2013-05-01 15:50:24.250 121 12530.27 81.62 54704.72 88888.00 2013-05-01 15:50:24.375 121 12530.23 81.62 54704.72 88888.00 2013-05-01 15:50:24.500 121 12530.20 81.65 54704.75 88888.00 2013-05-01 15:50:24.625 121 12530.23 81.60 54704.75 88888.00 2013-05-01 15:50:24.750 121 12530.25 81.60 54704.75 88888.00 2013-05-01 15:50:24.875 121 12530.25 81.55 54704.75 88888.00 2013-05-01 15:50:25.000 121 12530.15 81.55 54704.75 88888.00 2013-05-01 15:50:25.125 121 12530.10 81.55 54704.80 88888.00 2013-05-01 15:50:25.250 121 12530.12 81.53 54704.80 88888.00 2013-05-01 15:50:25.375 121 12530.17 81.50 54704.80 88888.00 2013-05-01 15:50:25.500 121 12530.20 81.53 54704.80 88888.00 2013-05-01 15:50:25.625 121 12530.17 81.53 54704.78 88888.00 2013-05-01 15:50:25.750 121 12530.05 81.50 54704.78 88888.00 2013-05-01 15:50:25.875 121 12530.05 81.50 54704.82 88888.00 2013-05-01 15:50:26.000 121 12530.10 81.50 54704.80 88888.00 2013-05-01 15:50:26.125 121 12530.20 81.50 54704.80 88888.00 2013-05-01 15:50:26.250 121 12530.17 81.45 54704.80 88888.00 2013-05-01 15:50:26.375 121 12530.15 81.42 54704.80 88888.00 2013-05-01 15:50:26.500 121 12530.15 81.45 54704.80 88888.00 2013-05-01 15:50:26.625 121 12530.23 81.45 54704.82 88888.00 2013-05-01 15:50:26.750 121 12530.30 81.47 54704.82 88888.00 2013-05-01 15:50:26.875 121 12530.33 81.45 54704.80 88888.00 2013-05-01 15:50:27.000 121 12530.33 81.40 54704.80 88888.00 2013-05-01 15:50:27.125 121 12530.33 81.42 54704.85 88888.00 2013-05-01 15:50:27.250 121 12530.33 81.40 54704.85 88888.00 2013-05-01 15:50:27.375 121 12530.40 81.45 54704.88 88888.00 2013-05-01 15:50:27.500 121 12530.42 81.42 54704.85 88888.00 2013-05-01 15:50:27.625 121 12530.45 81.40 54704.82 88888.00 2013-05-01 15:50:27.750 121 12530.48 81.42 54704.85 88888.00 2013-05-01 15:50:27.875 121 12530.48 81.40 54704.82 88888.00 2013-05-01 15:50:28.000 121 12530.50 81.35 54704.80 88888.00 2013-05-01 15:50:28.125 121 12530.52 81.30 54704.80 88888.00 2013-05-01 15:50:28.250 121 12530.55 81.33 54704.80 88888.00 2013-05-01 15:50:28.375 121 12530.55 81.30 54704.80 88888.00 2013-05-01 15:50:28.500 121 12530.60 81.30 54704.80 88888.00 2013-05-01 15:50:28.625 121 12530.67 81.30 54704.82 88888.00 2013-05-01 15:50:28.750 121 12530.80 81.30 54704.82 88888.00 2013-05-01 15:50:28.875 121 12530.88 81.25 54704.78 88888.00 2013-05-01 15:50:29.000 121 12530.85 81.25 54704.80 88888.00 2013-05-01 15:50:29.125 121 12530.85 81.22 54704.82 88888.00 2013-05-01 15:50:29.250 121 12530.95 81.17 54704.80 88888.00 2013-05-01 15:50:29.375 121 12531.00 81.10 54704.80 88888.00 2013-05-01 15:50:29.500 121 12531.05 81.10 54704.80 88888.00 2013-05-01 15:50:29.625 121 12531.10 81.12 54704.82 88888.00 2013-05-01 15:50:29.750 121 12531.15 81.10 54704.80 88888.00 2013-05-01 15:50:29.875 121 12531.20 81.05 54704.80 88888.00 2013-05-01 15:50:30.000 121 12531.23 81.03 54704.78 88888.00 2013-05-01 15:50:30.125 121 12531.23 81.00 54704.80 88888.00 2013-05-01 15:50:30.250 121 12531.23 80.97 54704.78 88888.00 2013-05-01 15:50:30.375 121 12531.30 80.95 54704.75 88888.00 2013-05-01 15:50:30.500 121 12531.33 80.92 54704.75 88888.00 2013-05-01 15:50:30.625 121 12531.42 80.95 54704.75 88888.00 2013-05-01 15:50:30.750 121 12531.45 80.92 54704.78 88888.00 2013-05-01 15:50:30.875 121 12531.48 80.88 54704.75 88888.00 2013-05-01 15:50:31.000 121 12531.52 80.83 54704.75 88888.00 2013-05-01 15:50:31.125 121 12531.55 80.88 54704.75 88888.00 2013-05-01 15:50:31.250 121 12531.58 80.85 54704.78 88888.00 2013-05-01 15:50:31.375 121 12531.58 80.85 54704.78 88888.00 2013-05-01 15:50:31.500 121 12531.58 80.80 54704.78 88888.00 2013-05-01 15:50:31.625 121 12531.52 80.78 54704.78 88888.00 2013-05-01 15:50:31.750 121 12531.42 80.78 54704.78 88888.00 2013-05-01 15:50:31.875 121 12531.45 80.80 54704.78 88888.00 2013-05-01 15:50:32.000 121 12531.42 80.72 54704.75 88888.00 2013-05-01 15:50:32.125 121 12531.35 80.70 54704.78 88888.00 2013-05-01 15:50:32.250 121 12531.27 80.67 54704.78 88888.00 2013-05-01 15:50:32.375 121 12531.20 80.67 54704.78 88888.00 2013-05-01 15:50:32.500 121 12531.15 80.65 54704.80 88888.00 2013-05-01 15:50:32.625 121 12531.05 80.62 54704.80 88888.00 2013-05-01 15:50:32.750 121 12531.02 80.62 54704.82 88888.00 2013-05-01 15:50:32.875 121 12530.95 80.62 54704.82 88888.00 2013-05-01 15:50:33.000 121 12530.85 80.62 54704.82 88888.00 2013-05-01 15:50:33.125 121 12530.73 80.60 54704.85 88888.00 2013-05-01 15:50:33.250 121 12530.65 80.58 54704.82 88888.00 2013-05-01 15:50:33.375 121 12530.62 80.58 54704.85 88888.00 2013-05-01 15:50:33.500 121 12530.58 80.65 54704.85 88888.00 2013-05-01 15:50:33.625 121 12530.55 80.60 54704.82 88888.00 2013-05-01 15:50:33.750 121 12530.48 80.58 54704.82 88888.00 2013-05-01 15:50:33.875 121 12530.42 80.65 54704.82 88888.00 2013-05-01 15:50:34.000 121 12530.42 80.65 54704.82 88888.00 2013-05-01 15:50:34.125 121 12530.42 80.67 54704.82 88888.00 2013-05-01 15:50:34.250 121 12530.38 80.70 54704.85 88888.00 2013-05-01 15:50:34.375 121 12530.38 80.72 54704.85 88888.00 2013-05-01 15:50:34.500 121 12530.35 80.72 54704.88 88888.00 2013-05-01 15:50:34.625 121 12530.33 80.72 54704.82 88888.00 2013-05-01 15:50:34.750 121 12530.33 80.75 54704.82 88888.00 2013-05-01 15:50:34.875 121 12530.33 80.78 54704.85 88888.00 2013-05-01 15:50:35.000 121 12530.30 80.78 54704.82 88888.00 2013-05-01 15:50:35.125 121 12530.30 80.80 54704.88 88888.00 2013-05-01 15:50:35.250 121 12530.30 80.80 54704.88 88888.00 2013-05-01 15:50:35.375 121 12530.33 80.83 54704.88 88888.00 2013-05-01 15:50:35.500 121 12530.30 80.83 54704.88 88888.00 2013-05-01 15:50:35.625 121 12530.27 80.83 54704.88 88888.00 2013-05-01 15:50:35.750 121 12530.27 80.83 54704.90 88888.00 2013-05-01 15:50:35.875 121 12530.17 80.83 54704.88 88888.00 2013-05-01 15:50:36.000 121 12530.23 80.83 54704.88 88888.00 2013-05-01 15:50:36.125 121 12530.27 80.83 54704.88 88888.00 2013-05-01 15:50:36.250 121 12530.23 80.83 54704.90 88888.00 2013-05-01 15:50:36.375 121 12530.23 80.83 54704.88 88888.00 2013-05-01 15:50:36.500 121 12530.20 80.83 54704.85 88888.00 2013-05-01 15:50:36.625 121 12530.23 80.80 54704.85 88888.00 2013-05-01 15:50:36.750 121 12530.25 80.83 54704.88 88888.00 2013-05-01 15:50:36.875 121 12530.23 80.80 54704.88 88888.00 2013-05-01 15:50:37.000 121 12530.15 80.83 54704.85 88888.00 2013-05-01 15:50:37.125 121 12530.15 80.85 54704.85 88888.00 2013-05-01 15:50:37.250 121 12530.12 80.85 54704.85 88888.00 2013-05-01 15:50:37.375 121 12530.12 80.88 54704.85 88888.00 2013-05-01 15:50:37.500 121 12530.02 80.83 54704.85 88888.00 2013-05-01 15:50:37.625 121 12530.00 80.83 54704.85 88888.00 2013-05-01 15:50:37.750 121 12530.02 80.88 54704.88 88888.00 2013-05-01 15:50:37.875 121 12530.08 80.90 54704.85 88888.00 2013-05-01 15:50:38.000 121 12530.00 80.85 54704.82 88888.00 2013-05-01 15:50:38.125 121 12529.95 80.83 54704.82 88888.00 2013-05-01 15:50:38.250 121 12529.95 80.88 54704.85 88888.00 2013-05-01 15:50:38.375 121 12529.92 80.90 54704.85 88888.00 2013-05-01 15:50:38.500 121 12529.90 80.95 54704.85 88888.00 2013-05-01 15:50:38.625 121 12529.92 80.95 54704.85 88888.00 2013-05-01 15:50:38.750 121 12529.88 80.95 54704.82 88888.00 2013-05-01 15:50:38.875 121 12529.92 80.95 54704.85 88888.00 2013-05-01 15:50:39.000 121 12529.90 80.97 54704.82 88888.00 2013-05-01 15:50:39.125 121 12529.92 80.97 54704.82 88888.00 2013-05-01 15:50:39.250 121 12529.95 81.00 54704.82 88888.00 2013-05-01 15:50:39.375 121 12529.95 81.00 54704.80 88888.00 2013-05-01 15:50:39.500 121 12529.88 81.08 54704.82 88888.00 2013-05-01 15:50:39.625 121 12529.90 81.12 54704.82 88888.00 2013-05-01 15:50:39.750 121 12529.95 81.15 54704.80 88888.00 2013-05-01 15:50:39.875 121 12529.98 81.17 54704.80 88888.00 2013-05-01 15:50:40.000 121 12530.02 81.20 54704.80 88888.00 2013-05-01 15:50:40.125 121 12530.00 81.25 54704.80 88888.00 2013-05-01 15:50:40.250 121 12529.92 81.25 54704.80 88888.00 2013-05-01 15:50:40.375 121 12529.95 81.30 54704.80 88888.00 2013-05-01 15:50:40.500 121 12529.92 81.30 54704.80 88888.00 2013-05-01 15:50:40.625 121 12529.95 81.28 54704.78 88888.00 2013-05-01 15:50:40.750 121 12529.95 81.30 54704.75 88888.00 2013-05-01 15:50:40.875 121 12529.98 81.35 54704.72 88888.00 2013-05-01 15:50:41.000 121 12530.02 81.38 54704.75 88888.00 2013-05-01 15:50:41.125 121 12530.02 81.38 54704.78 88888.00 2013-05-01 15:50:41.250 121 12529.95 81.35 54704.78 88888.00 2013-05-01 15:50:41.375 121 12529.88 81.35 54704.70 88888.00 2013-05-01 15:50:41.500 121 12529.80 81.38 54704.70 88888.00 2013-05-01 15:50:41.625 121 12529.85 81.38 54704.72 88888.00 2013-05-01 15:50:41.750 121 12529.92 81.38 54704.70 88888.00 2013-05-01 15:50:41.875 121 12529.95 81.40 54704.72 88888.00 2013-05-01 15:50:42.000 121 12529.98 81.42 54704.70 88888.00 2013-05-01 15:50:42.125 121 12530.02 81.45 54704.70 88888.00 2013-05-01 15:50:42.250 121 12529.95 81.38 54704.68 88888.00 2013-05-01 15:50:42.375 121 12529.95 81.35 54704.62 88888.00 2013-05-01 15:50:42.500 121 12529.98 81.40 54704.62 88888.00 2013-05-01 15:50:42.625 121 12530.00 81.40 54704.68 88888.00 2013-05-01 15:50:42.750 121 12530.00 81.38 54704.65 88888.00 2013-05-01 15:50:42.875 121 12530.08 81.40 54704.65 88888.00 2013-05-01 15:50:43.000 121 12530.10 81.40 54704.65 88888.00 2013-05-01 15:50:43.125 121 12530.02 81.38 54704.65 88888.00 2013-05-01 15:50:43.250 121 12530.02 81.38 54704.65 88888.00 2013-05-01 15:50:43.375 121 12530.08 81.38 54704.68 88888.00 2013-05-01 15:50:43.500 121 12530.08 81.30 54704.62 88888.00 2013-05-01 15:50:43.625 121 12530.10 81.22 54704.60 88888.00 2013-05-01 15:50:43.750 121 12530.02 81.20 54704.60 88888.00 2013-05-01 15:50:43.875 121 12530.05 81.20 54704.60 88888.00 2013-05-01 15:50:44.000 121 12530.10 81.20 54704.57 88888.00 2013-05-01 15:50:44.125 121 12530.12 81.17 54704.62 88888.00 2013-05-01 15:50:44.250 121 12530.12 81.12 54704.57 88888.00 2013-05-01 15:50:44.375 121 12530.15 81.10 54704.57 88888.00 2013-05-01 15:50:44.500 121 12530.12 81.08 54704.57 88888.00 2013-05-01 15:50:44.625 121 12530.20 81.05 54704.57 88888.00 2013-05-01 15:50:44.750 121 12530.20 81.03 54704.60 88888.00 2013-05-01 15:50:44.875 121 12530.20 81.00 54704.57 88888.00 2013-05-01 15:50:45.000 121 12530.17 80.95 54704.53 88888.00 2013-05-01 15:50:45.125 121 12530.20 80.90 54704.50 88888.00 2013-05-01 15:50:45.250 121 12530.25 80.85 54704.50 88888.00 2013-05-01 15:50:45.375 121 12530.30 80.83 54704.47 88888.00 2013-05-01 15:50:45.500 121 12530.25 80.85 54704.50 88888.00 2013-05-01 15:50:45.625 121 12530.25 80.85 54704.53 88888.00 2013-05-01 15:50:45.750 121 12530.20 80.80 54704.50 88888.00 2013-05-01 15:50:45.875 121 12530.25 80.80 54704.47 88888.00 2013-05-01 15:50:46.000 121 12530.17 80.83 54704.47 88888.00 2013-05-01 15:50:46.125 121 12530.08 80.85 54704.47 88888.00 2013-05-01 15:50:46.250 121 12530.02 80.83 54704.45 88888.00 2013-05-01 15:50:46.375 121 12530.05 80.83 54704.47 88888.00 2013-05-01 15:50:46.500 121 12530.05 80.83 54704.45 88888.00 2013-05-01 15:50:46.625 121 12530.05 80.83 54704.45 88888.00 2013-05-01 15:50:46.750 121 12530.05 80.83 54704.43 88888.00 2013-05-01 15:50:46.875 121 12529.95 80.85 54704.40 88888.00 2013-05-01 15:50:47.000 121 12529.95 80.85 54704.43 88888.00 2013-05-01 15:50:47.125 121 12529.98 80.85 54704.45 88888.00 2013-05-01 15:50:47.250 121 12530.00 80.85 54704.43 88888.00 2013-05-01 15:50:47.375 121 12530.02 80.88 54704.45 88888.00 2013-05-01 15:50:47.500 121 12529.95 80.88 54704.43 88888.00 2013-05-01 15:50:47.625 121 12529.98 80.85 54704.43 88888.00 2013-05-01 15:50:47.750 121 12530.00 80.83 54704.40 88888.00 2013-05-01 15:50:47.875 121 12529.98 80.83 54704.43 88888.00 2013-05-01 15:50:48.000 121 12529.95 80.83 54704.43 88888.00 2013-05-01 15:50:48.125 121 12529.95 80.85 54704.40 88888.00 2013-05-01 15:50:48.250 121 12529.90 80.88 54704.40 88888.00 2013-05-01 15:50:48.375 121 12529.90 80.88 54704.38 88888.00 2013-05-01 15:50:48.500 121 12529.88 80.85 54704.38 88888.00 2013-05-01 15:50:48.625 121 12529.85 80.88 54704.38 88888.00 2013-05-01 15:50:48.750 121 12529.88 80.92 54704.38 88888.00 2013-05-01 15:50:48.875 121 12529.83 80.90 54704.32 88888.00 2013-05-01 15:50:49.000 121 12529.83 80.90 54704.30 88888.00 2013-05-01 15:50:49.125 121 12529.83 80.95 54704.35 88888.00 2013-05-01 15:50:49.250 121 12529.88 80.92 54704.32 88888.00 2013-05-01 15:50:49.375 121 12529.88 80.95 54704.28 88888.00 2013-05-01 15:50:49.500 121 12529.83 80.97 54704.25 88888.00 2013-05-01 15:50:49.625 121 12529.85 81.03 54704.28 88888.00 2013-05-01 15:50:49.750 121 12529.83 81.03 54704.28 88888.00 2013-05-01 15:50:49.875 121 12529.73 81.03 54704.28 88888.00 2013-05-01 15:50:50.000 121 12529.75 80.97 54704.28 88888.00 2013-05-01 15:50:50.125 121 12529.77 81.00 54704.25 88888.00 2013-05-01 15:50:50.250 121 12529.73 80.95 54704.22 88888.00 2013-05-01 15:50:50.375 121 12529.77 80.97 54704.20 88888.00 2013-05-01 15:50:50.500 121 12529.85 81.03 54704.22 88888.00 2013-05-01 15:50:50.625 121 12529.85 81.03 54704.20 88888.00 2013-05-01 15:50:50.750 121 12529.80 81.05 54704.22 88888.00 2013-05-01 15:50:50.875 121 12529.83 81.05 54704.22 88888.00 2013-05-01 15:50:51.000 121 12529.83 81.05 54704.20 88888.00 2013-05-01 15:50:51.125 121 12529.85 81.05 54704.18 88888.00 2013-05-01 15:50:51.250 121 12529.80 81.03 54704.15 88888.00 2013-05-01 15:50:51.375 121 12529.83 81.03 54704.15 88888.00 2013-05-01 15:50:51.500 121 12529.83 81.05 54704.18 88888.00 2013-05-01 15:50:51.625 121 12529.77 81.03 54704.18 88888.00 2013-05-01 15:50:51.750 121 12529.73 81.00 54704.12 88888.00 2013-05-01 15:50:51.875 121 12529.70 81.00 54704.15 88888.00 2013-05-01 15:50:52.000 121 12529.73 81.00 54704.15 88888.00 2013-05-01 15:50:52.125 121 12529.73 81.00 54704.15 88888.00 2013-05-01 15:50:52.250 121 12529.62 80.92 54704.12 88888.00 2013-05-01 15:50:52.375 121 12529.60 80.90 54704.12 88888.00 2013-05-01 15:50:52.500 121 12529.60 80.88 54704.10 88888.00 2013-05-01 15:50:52.625 121 12529.67 80.90 54704.10 88888.00 2013-05-01 15:50:52.750 121 12529.70 80.95 54704.12 88888.00 2013-05-01 15:50:52.875 121 12529.65 80.95 54704.12 88888.00 2013-05-01 15:50:53.000 121 12529.55 80.88 54704.10 88888.00 2013-05-01 15:50:53.125 121 12529.58 80.83 54704.10 88888.00 2013-05-01 15:50:53.250 121 12529.60 80.83 54704.10 88888.00 2013-05-01 15:50:53.375 121 12529.60 80.83 54704.10 88888.00 2013-05-01 15:50:53.500 121 12529.45 80.80 54704.10 88888.00 2013-05-01 15:50:53.625 121 12529.42 80.80 54704.10 88888.00 2013-05-01 15:50:53.750 121 12529.42 80.78 54704.10 88888.00 2013-05-01 15:50:53.875 121 12529.40 80.78 54704.07 88888.00 2013-05-01 15:50:54.000 121 12529.35 80.72 54704.07 88888.00 2013-05-01 15:50:54.125 121 12529.35 80.75 54704.07 88888.00 2013-05-01 15:50:54.250 121 12529.27 80.75 54704.07 88888.00 2013-05-01 15:50:54.375 121 12529.23 80.70 54704.07 88888.00 2013-05-01 15:50:54.500 121 12529.23 80.70 54704.10 88888.00 2013-05-01 15:50:54.625 121 12529.20 80.72 54704.10 88888.00 2013-05-01 15:50:54.750 121 12529.20 80.72 54704.12 88888.00 2013-05-01 15:50:54.875 121 12529.17 80.72 54704.10 88888.00 2013-05-01 15:50:55.000 121 12529.17 80.72 54704.07 88888.00 2013-05-01 15:50:55.125 121 12529.08 80.72 54704.10 88888.00 2013-05-01 15:50:55.250 121 12529.00 80.72 54704.07 88888.00 2013-05-01 15:50:55.375 121 12529.00 80.72 54704.07 88888.00 2013-05-01 15:50:55.500 121 12528.95 80.75 54704.07 88888.00 2013-05-01 15:50:55.625 121 12528.98 80.75 54704.07 88888.00 2013-05-01 15:50:55.750 121 12528.92 80.72 54704.05 88888.00 2013-05-01 15:50:55.875 121 12528.88 80.78 54704.05 88888.00 2013-05-01 15:50:56.000 121 12528.83 80.80 54704.07 88888.00 2013-05-01 15:50:56.125 121 12528.83 80.80 54704.07 88888.00 2013-05-01 15:50:56.250 121 12528.85 80.83 54704.07 88888.00 2013-05-01 15:50:56.375 121 12528.85 80.83 54704.07 88888.00 2013-05-01 15:50:56.500 121 12528.80 80.83 54704.07 88888.00 2013-05-01 15:50:56.625 121 12528.77 80.83 54704.05 88888.00 2013-05-01 15:50:56.750 121 12528.80 80.83 54704.03 88888.00 2013-05-01 15:50:56.875 121 12528.73 80.83 54704.00 88888.00 2013-05-01 15:50:57.000 121 12528.70 80.88 54704.03 88888.00 2013-05-01 15:50:57.125 121 12528.70 80.90 54704.05 88888.00 2013-05-01 15:50:57.250 121 12528.73 80.90 54704.07 88888.00 2013-05-01 15:50:57.375 121 12528.70 80.90 54704.03 88888.00 2013-05-01 15:50:57.500 121 12528.65 80.95 54704.03 88888.00 2013-05-01 15:50:57.625 121 12528.52 80.92 54704.03 88888.00 2013-05-01 15:50:57.750 121 12528.50 80.88 54704.03 88888.00 2013-05-01 15:50:57.875 121 12528.60 80.90 54704.05 88888.00 2013-05-01 15:50:58.000 121 12528.60 80.95 54704.03 88888.00 2013-05-01 15:50:58.125 121 12528.50 80.95 54704.03 88888.00 2013-05-01 15:50:58.250 121 12528.40 80.92 54704.03 88888.00 2013-05-01 15:50:58.375 121 12528.33 80.90 54704.05 88888.00 2013-05-01 15:50:58.500 121 12528.25 80.95 54704.05 88888.00 2013-05-01 15:50:58.625 121 12528.27 81.00 54704.07 88888.00 2013-05-01 15:50:58.750 121 12528.33 80.97 54704.05 88888.00 2013-05-01 15:50:58.875 121 12528.30 80.90 54704.03 88888.00 2013-05-01 15:50:59.000 121 12528.30 80.92 54704.03 88888.00 2013-05-01 15:50:59.125 121 12528.23 80.95 54704.00 88888.00 2013-05-01 15:50:59.250 121 12528.20 80.92 54704.03 88888.00 2013-05-01 15:50:59.375 121 12528.25 80.95 54704.03 88888.00 2013-05-01 15:50:59.500 121 12528.23 80.95 54704.03 88888.00 2013-05-01 15:50:59.625 121 12528.23 80.95 54704.03 88888.00 2013-05-01 15:50:59.750 121 12528.25 80.92 54704.00 88888.00 2013-05-01 15:50:59.875 121 12528.23 80.92 54704.03 88888.00 2013-05-01 15:51:00.000 121 12528.27 80.90 54704.00 88888.00 2013-05-01 15:51:00.125 121 12528.25 80.90 54703.97 88888.00 2013-05-01 15:51:00.250 121 12528.17 80.92 54703.97 88888.00 2013-05-01 15:51:00.375 121 12528.17 80.97 54704.00 88888.00 2013-05-01 15:51:00.500 121 12528.12 80.97 54704.00 88888.00 2013-05-01 15:51:00.625 121 12528.10 80.97 54703.97 88888.00 2013-05-01 15:51:00.750 121 12528.05 80.95 54703.95 88888.00 2013-05-01 15:51:00.875 121 12527.95 80.92 54703.95 88888.00 2013-05-01 15:51:01.000 121 12527.85 80.95 54704.00 88888.00 2013-05-01 15:51:01.125 121 12527.75 80.92 54704.03 88888.00 2013-05-01 15:51:01.250 121 12527.52 80.88 54704.05 88888.00 2013-05-01 15:51:01.375 121 12527.27 80.83 54704.05 88888.00 2013-05-01 15:51:01.500 121 12527.10 80.85 54704.07 88888.00 2013-05-01 15:51:01.625 121 12526.92 80.90 54704.12 88888.00 2013-05-01 15:51:01.750 121 12526.77 80.95 54704.15 88888.00 2013-05-01 15:51:01.875 121 12526.60 80.97 54704.18 88888.00 2013-05-01 15:51:02.000 121 12526.42 80.97 54704.20 88888.00 2013-05-01 15:51:02.125 121 12526.27 80.97 54704.18 88888.00 2013-05-01 15:51:02.250 121 12526.12 80.95 54704.18 88888.00 2013-05-01 15:51:02.375 121 12526.15 81.00 54704.25 88888.00 2013-05-01 15:51:02.500 121 12526.15 81.03 54704.32 88888.00 2013-05-01 15:51:02.625 121 12526.08 81.03 54704.30 88888.00 2013-05-01 15:51:02.750 121 12525.98 80.97 54704.30 88888.00 2013-05-01 15:51:02.875 121 12525.88 81.00 54704.30 88888.00 2013-05-01 15:51:03.000 121 12525.80 81.03 54704.30 88888.00 2013-05-01 15:51:03.125 121 12525.80 81.05 54704.32 88888.00 2013-05-01 15:51:03.250 121 12525.70 81.05 54704.32 88888.00 2013-05-01 15:51:03.375 121 12525.65 81.08 54704.38 88888.00 2013-05-01 15:51:03.500 121 12525.58 81.08 54704.35 88888.00 2013-05-01 15:51:03.625 121 12525.48 81.05 54704.35 88888.00 2013-05-01 15:51:03.750 121 12525.42 81.10 54704.35 88888.00 2013-05-01 15:51:03.875 121 12525.40 81.17 54704.35 88888.00 2013-05-01 15:51:04.000 121 12525.38 81.22 54704.38 88888.00 2013-05-01 15:51:04.125 121 12525.30 81.17 54704.40 88888.00 2013-05-01 15:51:04.250 121 12525.20 81.20 54704.40 88888.00 2013-05-01 15:51:04.375 121 12525.20 81.25 54704.40 88888.00 2013-05-01 15:51:04.500 121 12525.23 81.28 54704.40 88888.00 2013-05-01 15:51:04.625 121 12525.23 81.33 54704.43 88888.00 2013-05-01 15:51:04.750 121 12525.25 81.40 54704.45 88888.00 2013-05-01 15:51:04.875 121 12525.20 81.38 54704.47 88888.00 2013-05-01 15:51:05.000 121 12525.15 81.40 54704.45 88888.00 2013-05-01 15:51:05.125 121 12525.12 81.45 54704.47 88888.00 2013-05-01 15:51:05.250 121 12525.10 81.50 54704.50 88888.00 2013-05-01 15:51:05.375 121 12525.10 81.53 54704.47 88888.00 2013-05-01 15:51:05.500 121 12525.12 81.53 54704.47 88888.00 2013-05-01 15:51:05.625 121 12525.17 81.55 54704.50 88888.00 2013-05-01 15:51:05.750 121 12525.17 81.58 54704.47 88888.00 2013-05-01 15:51:05.875 121 12525.12 81.60 54704.47 88888.00 2013-05-01 15:51:06.000 121 12525.12 81.62 54704.45 88888.00 2013-05-01 15:51:06.125 121 12525.10 81.62 54704.47 88888.00 2013-05-01 15:51:06.250 121 12525.10 81.60 54704.50 88888.00 2013-05-01 15:51:06.375 121 12525.08 81.60 54704.50 88888.00 2013-05-01 15:51:06.500 121 12525.00 81.65 54704.47 88888.00 2013-05-01 15:51:06.625 121 12525.00 81.72 54704.50 88888.00 2013-05-01 15:51:06.750 121 12525.00 81.72 54704.53 88888.00 2013-05-01 15:51:06.875 121 12525.00 81.72 54704.50 88888.00 2013-05-01 15:51:07.000 121 12524.98 81.75 54704.47 88888.00 2013-05-01 15:51:07.125 121 12524.95 81.78 54704.47 88888.00 2013-05-01 15:51:07.250 121 12524.88 81.78 54704.45 88888.00 2013-05-01 15:51:07.375 121 12524.85 81.78 54704.45 88888.00 2013-05-01 15:51:07.500 121 12524.83 81.80 54704.50 88888.00 2013-05-01 15:51:07.625 121 12524.85 81.88 54704.50 88888.00 2013-05-01 15:51:07.750 121 12524.88 81.90 54704.47 88888.00 2013-05-01 15:51:07.875 121 12524.92 81.90 54704.45 88888.00 2013-05-01 15:51:08.000 121 12524.95 81.95 54704.45 88888.00 2013-05-01 15:51:08.125 121 12524.95 81.95 54704.45 88888.00 2013-05-01 15:51:08.250 121 12524.88 81.90 54704.47 88888.00 2013-05-01 15:51:08.375 121 12524.88 81.88 54704.45 88888.00 2013-05-01 15:51:08.500 121 12524.88 81.88 54704.43 88888.00 2013-05-01 15:51:08.625 121 12524.88 81.88 54704.40 88888.00 2013-05-01 15:51:08.750 121 12524.88 81.85 54704.40 88888.00 2013-05-01 15:51:08.875 121 12524.92 81.85 54704.40 88888.00 2013-05-01 15:51:09.000 121 12525.05 81.83 54704.43 88888.00 2013-05-01 15:51:09.125 121 12525.10 81.83 54704.45 88888.00 2013-05-01 15:51:09.250 121 12525.08 81.80 54704.40 88888.00 2013-05-01 15:51:09.375 121 12525.08 81.80 54704.43 88888.00 2013-05-01 15:51:09.500 121 12525.05 81.78 54704.40 88888.00 2013-05-01 15:51:09.625 121 12525.10 81.75 54704.40 88888.00 2013-05-01 15:51:09.750 121 12525.15 81.70 54704.40 88888.00 2013-05-01 15:51:09.875 121 12525.15 81.67 54704.38 88888.00 2013-05-01 15:51:10.000 121 12525.12 81.62 54704.38 88888.00 2013-05-01 15:51:10.125 121 12525.12 81.60 54704.38 88888.00 2013-05-01 15:51:10.250 121 12525.10 81.58 54704.40 88888.00 2013-05-01 15:51:10.375 121 12525.15 81.55 54704.38 88888.00 2013-05-01 15:51:10.500 121 12525.10 81.50 54704.38 88888.00 2013-05-01 15:51:10.625 121 12525.05 81.45 54704.38 88888.00 2013-05-01 15:51:10.750 121 12524.98 81.42 54704.40 88888.00 2013-05-01 15:51:10.875 121 12524.77 81.38 54704.45 88888.00 2013-05-01 15:51:11.000 121 12524.52 81.33 54704.50 88888.00 2013-05-01 15:51:11.125 121 12524.27 81.28 54704.55 88888.00 2013-05-01 15:51:11.250 121 12524.05 81.22 54704.53 88888.00 2013-05-01 15:51:11.375 121 12523.92 81.22 54704.53 88888.00 2013-05-01 15:51:11.500 121 12523.80 81.22 54704.55 88888.00 2013-05-01 15:51:11.625 121 12523.70 81.25 54704.60 88888.00 2013-05-01 15:51:11.750 121 12523.60 81.28 54704.62 88888.00 2013-05-01 15:51:11.875 121 12523.48 81.30 54704.62 88888.00 2013-05-01 15:51:12.000 121 12523.35 81.33 54704.62 88888.00 2013-05-01 15:51:12.125 121 12523.27 81.38 54704.65 88888.00 2013-05-01 15:51:12.250 121 12523.17 81.38 54704.65 88888.00 2013-05-01 15:51:12.375 121 12523.15 81.42 54704.68 88888.00 2013-05-01 15:51:12.500 121 12523.02 81.45 54704.70 88888.00 2013-05-01 15:51:12.625 121 12522.95 81.47 54704.72 88888.00 2013-05-01 15:51:12.750 121 12522.90 81.53 54704.72 88888.00 2013-05-01 15:51:12.875 121 12522.83 81.53 54704.72 88888.00 2013-05-01 15:51:13.000 121 12522.62 81.53 54704.72 88888.00 2013-05-01 15:51:13.125 121 12522.52 81.55 54704.75 88888.00 2013-05-01 15:51:13.250 121 12522.50 81.60 54704.75 88888.00 2013-05-01 15:51:13.375 121 12522.50 81.60 54704.70 88888.00 2013-05-01 15:51:13.500 121 12522.48 81.62 54704.70 88888.00 2013-05-01 15:51:13.625 121 12522.45 81.70 54704.72 88888.00 2013-05-01 15:51:13.750 121 12522.42 81.72 54704.75 88888.00 2013-05-01 15:51:13.875 121 12522.40 81.75 54704.78 88888.00 2013-05-01 15:51:14.000 121 12522.40 81.80 54704.75 88888.00 2013-05-01 15:51:14.125 121 12522.40 81.80 54704.75 88888.00 2013-05-01 15:51:14.250 121 12522.33 81.83 54704.75 88888.00 2013-05-01 15:51:14.375 121 12522.38 81.85 54704.75 88888.00 2013-05-01 15:51:14.500 121 12522.40 81.90 54704.75 88888.00 2013-05-01 15:51:14.625 121 12522.35 81.90 54704.75 88888.00 2013-05-01 15:51:14.750 121 12522.35 81.92 54704.75 88888.00 2013-05-01 15:51:14.875 121 12522.35 81.92 54704.75 88888.00 2013-05-01 15:51:15.000 121 12522.40 81.92 54704.72 88888.00 2013-05-01 15:51:15.125 121 12522.38 81.92 54704.72 88888.00 2013-05-01 15:51:15.250 121 12522.35 81.97 54704.75 88888.00 2013-05-01 15:51:15.375 121 12522.40 82.05 54704.75 88888.00 2013-05-01 15:51:15.500 121 12522.35 82.05 54704.72 88888.00 2013-05-01 15:51:15.625 121 12522.33 82.05 54704.70 88888.00 2013-05-01 15:51:15.750 121 12522.35 82.08 54704.70 88888.00 2013-05-01 15:51:15.875 121 12522.38 82.10 54704.68 88888.00 2013-05-01 15:51:16.000 121 12522.42 82.15 54704.68 88888.00 2013-05-01 15:51:16.125 121 12522.45 82.17 54704.70 88888.00 2013-05-01 15:51:16.250 121 12522.48 82.20 54704.68 88888.00 2013-05-01 15:51:16.375 121 12522.52 82.28 54704.70 88888.00 2013-05-01 15:51:16.500 121 12522.55 82.28 54704.68 88888.00 2013-05-01 15:51:16.625 121 12522.58 82.28 54704.62 88888.00 2013-05-01 15:51:16.750 121 12522.58 82.30 54704.62 88888.00 2013-05-01 15:51:16.875 121 12522.60 82.33 54704.62 88888.00 2013-05-01 15:51:17.000 121 12522.60 82.33 54704.62 88888.00 2013-05-01 15:51:17.125 121 12522.65 82.38 54704.62 88888.00 2013-05-01 15:51:17.250 121 12522.73 82.40 54704.57 88888.00 2013-05-01 15:51:17.375 121 12522.70 82.38 54704.55 88888.00 2013-05-01 15:51:17.500 121 12522.70 82.40 54704.55 88888.00 2013-05-01 15:51:17.625 121 12522.80 82.42 54704.55 88888.00 2013-05-01 15:51:17.750 121 12522.83 82.45 54704.53 88888.00 2013-05-01 15:51:17.875 121 12522.67 82.47 54704.53 88888.00 2013-05-01 15:51:18.000 121 12522.65 82.55 54704.55 88888.00 2013-05-01 15:51:18.125 121 12522.70 82.58 54704.53 88888.00 2013-05-01 15:51:18.250 121 12522.70 82.60 54704.55 88888.00 2013-05-01 15:51:18.375 121 12522.65 82.62 54704.50 88888.00 2013-05-01 15:51:18.500 121 12522.65 82.67 54704.47 88888.00 2013-05-01 15:51:18.625 121 12522.67 82.67 54704.45 88888.00 2013-05-01 15:51:18.750 121 12522.70 82.72 54704.43 88888.00 2013-05-01 15:51:18.875 121 12522.77 82.75 54704.43 88888.00 2013-05-01 15:51:19.000 121 12522.80 82.78 54704.40 88888.00 2013-05-01 15:51:19.125 121 12522.85 82.83 54704.40 88888.00 2013-05-01 15:51:19.250 121 12522.85 82.85 54704.38 88888.00 2013-05-01 15:51:19.375 121 12522.85 82.88 54704.35 88888.00 2013-05-01 15:51:19.500 121 12522.88 82.90 54704.32 88888.00 2013-05-01 15:51:19.625 121 12522.88 82.92 54704.32 88888.00 2013-05-01 15:51:19.750 121 12522.90 82.95 54704.32 88888.00 2013-05-01 15:51:19.875 121 12522.92 82.97 54704.30 88888.00 2013-05-01 15:51:20.000 121 12522.98 82.97 54704.30 88888.00 2013-05-01 15:51:20.125 121 12523.02 83.00 54704.28 88888.00 2013-05-01 15:51:20.250 121 12522.98 82.97 54704.25 88888.00 2013-05-01 15:51:20.375 121 12523.05 82.97 54704.22 88888.00 2013-05-01 15:51:20.500 121 12523.15 82.97 54704.22 88888.00 2013-05-01 15:51:20.625 121 12523.12 82.97 54704.20 88888.00 2013-05-01 15:51:20.750 121 12523.15 82.97 54704.18 88888.00 2013-05-01 15:51:20.875 121 12523.20 82.95 54704.15 88888.00 2013-05-01 15:51:21.000 121 12523.17 82.92 54704.15 88888.00 2013-05-01 15:51:21.125 121 12523.12 82.92 54704.15 88888.00 2013-05-01 15:51:21.250 121 12523.17 82.92 54704.12 88888.00 2013-05-01 15:51:21.375 121 12523.25 82.95 54704.12 88888.00 2013-05-01 15:51:21.500 121 12523.30 82.92 54704.12 88888.00 2013-05-01 15:51:21.625 121 12523.33 83.00 54704.12 88888.00 2013-05-01 15:51:21.750 121 12523.35 83.03 54704.07 88888.00 2013-05-01 15:51:21.875 121 12523.40 82.97 54704.05 88888.00 2013-05-01 15:51:22.000 121 12523.42 82.97 54704.00 88888.00 2013-05-01 15:51:22.125 121 12523.42 83.00 54704.00 88888.00 2013-05-01 15:51:22.250 121 12523.42 82.97 54704.03 88888.00 2013-05-01 15:51:22.375 121 12523.45 82.97 54704.00 88888.00 2013-05-01 15:51:22.500 121 12523.52 83.00 54703.97 88888.00 2013-05-01 15:51:22.625 121 12523.55 83.03 54704.03 88888.00 2013-05-01 15:51:22.750 121 12523.50 83.00 54704.00 88888.00 2013-05-01 15:51:22.875 121 12523.42 82.95 54703.97 88888.00 2013-05-01 15:51:23.000 121 12523.30 82.95 54703.95 88888.00 2013-05-01 15:51:23.125 121 12523.25 82.97 54703.97 88888.00 2013-05-01 15:51:23.250 121 12523.20 83.03 54704.00 88888.00 2013-05-01 15:51:23.375 121 12523.15 83.00 54704.00 88888.00 2013-05-01 15:51:23.500 121 12523.02 83.03 54704.00 88888.00 2013-05-01 15:51:23.625 121 12522.90 83.03 54704.03 88888.00 2013-05-01 15:51:23.750 121 12522.77 83.05 54704.03 88888.00 2013-05-01 15:51:23.875 121 12522.75 83.08 54704.00 88888.00 2013-05-01 15:51:24.000 121 12522.73 83.08 54704.00 88888.00 2013-05-01 15:51:24.125 121 12522.65 83.08 54704.00 88888.00 2013-05-01 15:51:24.250 121 12522.62 83.08 54704.00 88888.00 2013-05-01 15:51:24.375 121 12522.62 83.12 54704.03 88888.00 2013-05-01 15:51:24.500 121 12522.62 83.15 54704.03 88888.00 2013-05-01 15:51:24.625 121 12522.58 83.12 54704.00 88888.00 2013-05-01 15:51:24.750 121 12522.58 83.12 54703.97 88888.00 2013-05-01 15:51:24.875 121 12522.58 83.15 54703.95 88888.00 2013-05-01 15:51:25.000 121 12522.58 83.15 54703.95 88888.00 2013-05-01 15:51:25.125 121 12522.65 83.15 54703.93 88888.00 2013-05-01 15:51:25.250 121 12522.75 83.12 54703.95 88888.00 2013-05-01 15:51:25.375 121 12522.85 83.17 54703.97 88888.00 2013-05-01 15:51:25.500 121 12522.83 83.12 54703.97 88888.00 2013-05-01 15:51:25.625 121 12522.80 83.12 54703.95 88888.00 2013-05-01 15:51:25.750 121 12522.75 83.12 54703.88 88888.00 2013-05-01 15:51:25.875 121 12522.77 83.12 54703.90 88888.00 2013-05-01 15:51:26.000 121 12522.80 83.15 54703.93 88888.00 2013-05-01 15:51:26.125 121 12522.85 83.17 54703.93 88888.00 2013-05-01 15:51:26.250 121 12522.88 83.15 54703.93 88888.00 2013-05-01 15:51:26.375 121 12522.90 83.12 54703.88 88888.00 2013-05-01 15:51:26.500 121 12522.98 83.12 54703.88 88888.00 2013-05-01 15:51:26.625 121 12523.05 83.12 54703.88 88888.00 2013-05-01 15:51:26.750 121 12523.10 83.17 54703.93 88888.00 2013-05-01 15:51:26.875 121 12523.10 83.20 54703.90 88888.00 2013-05-01 15:51:27.000 121 12523.05 83.17 54703.88 88888.00 2013-05-01 15:51:27.125 121 12522.95 83.17 54703.88 88888.00 2013-05-01 15:51:27.250 121 12522.88 83.20 54703.90 88888.00 2013-05-01 15:51:27.375 121 12522.88 83.20 54703.90 88888.00 2013-05-01 15:51:27.500 121 12522.90 83.20 54703.90 88888.00 2013-05-01 15:51:27.625 121 12522.90 83.20 54703.85 88888.00 2013-05-01 15:51:27.750 121 12522.88 83.20 54703.82 88888.00 2013-05-01 15:51:27.875 121 12522.83 83.20 54703.82 88888.00 2013-05-01 15:51:28.000 121 12522.73 83.22 54703.82 88888.00 2013-05-01 15:51:28.125 121 12522.62 83.22 54703.80 88888.00 2013-05-01 15:51:28.250 121 12522.62 83.20 54703.85 88888.00 2013-05-01 15:51:28.375 121 12522.62 83.20 54703.82 88888.00 2013-05-01 15:51:28.500 121 12522.60 83.20 54703.80 88888.00 2013-05-01 15:51:28.625 121 12522.60 83.22 54703.80 88888.00 2013-05-01 15:51:28.750 121 12522.58 83.20 54703.78 88888.00 2013-05-01 15:51:28.875 121 12522.48 83.20 54703.75 88888.00 2013-05-01 15:51:29.000 121 12522.52 83.20 54703.75 88888.00 2013-05-01 15:51:29.125 121 12522.58 83.22 54703.78 88888.00 2013-05-01 15:51:29.250 121 12522.58 83.20 54703.78 88888.00 2013-05-01 15:51:29.375 121 12522.58 83.15 54703.70 88888.00 2013-05-01 15:51:29.500 121 12522.60 83.12 54703.70 88888.00 2013-05-01 15:51:29.625 121 12522.62 83.17 54703.72 88888.00 2013-05-01 15:51:29.750 121 12522.60 83.17 54703.75 88888.00 2013-05-01 15:51:29.875 121 12522.60 83.17 54703.72 88888.00 2013-05-01 15:51:30.000 121 12522.62 83.17 54703.68 88888.00 2013-05-01 15:51:30.125 121 12522.60 83.17 54703.68 88888.00 2013-05-01 15:51:30.250 121 12522.55 83.17 54703.65 88888.00 2013-05-01 15:51:30.375 121 12522.58 83.17 54703.62 88888.00 2013-05-01 15:51:30.500 121 12522.55 83.20 54703.60 88888.00 2013-05-01 15:51:30.625 121 12522.50 83.22 54703.62 88888.00 2013-05-01 15:51:30.750 121 12522.52 83.25 54703.62 88888.00 2013-05-01 15:51:30.875 121 12522.50 83.17 54703.55 88888.00 2013-05-01 15:51:31.000 121 12522.55 83.15 54703.45 88888.00 2013-05-01 15:51:31.125 121 12522.60 83.17 54703.50 88888.00 2013-05-01 15:51:31.250 121 12522.62 83.17 54703.53 88888.00 2013-05-01 15:51:31.375 121 12522.70 83.22 54703.57 88888.00 2013-05-01 15:51:31.500 121 12522.75 83.22 54703.55 88888.00 2013-05-01 15:51:31.625 121 12522.80 83.17 54703.53 88888.00 2013-05-01 15:51:31.750 121 12522.83 83.20 54703.50 88888.00 2013-05-01 15:51:31.875 121 12522.83 83.20 54703.47 88888.00 2013-05-01 15:51:32.000 121 12522.83 83.17 54703.43 88888.00 2013-05-01 15:51:32.125 121 12522.85 83.12 54703.45 88888.00 2013-05-01 15:51:32.250 121 12522.85 83.12 54703.45 88888.00 2013-05-01 15:51:32.375 121 12522.90 83.12 54703.43 88888.00 2013-05-01 15:51:32.500 121 12522.92 83.10 54703.40 88888.00 2013-05-01 15:51:32.625 121 12522.98 83.10 54703.38 88888.00 2013-05-01 15:51:32.750 121 12523.02 83.12 54703.40 88888.00 2013-05-01 15:51:32.875 121 12523.02 83.10 54703.40 88888.00 2013-05-01 15:51:33.000 121 12523.05 83.08 54703.35 88888.00 2013-05-01 15:51:33.125 121 12523.02 83.10 54703.38 88888.00 2013-05-01 15:51:33.250 121 12523.02 83.15 54703.38 88888.00 2013-05-01 15:51:33.375 121 12523.08 83.17 54703.35 88888.00 2013-05-01 15:51:33.500 121 12523.02 83.17 54703.35 88888.00 2013-05-01 15:51:33.625 121 12522.95 83.20 54703.32 88888.00 2013-05-01 15:51:33.750 121 12522.92 83.20 54703.30 88888.00 2013-05-01 15:51:33.875 121 12522.85 83.20 54703.32 88888.00 2013-05-01 15:51:34.000 121 12522.85 83.20 54703.30 88888.00 2013-05-01 15:51:34.125 121 12522.83 83.20 54703.28 88888.00 2013-05-01 15:51:34.250 121 12522.90 83.22 54703.25 88888.00 2013-05-01 15:51:34.375 121 12522.90 83.22 54703.22 88888.00 2013-05-01 15:51:34.500 121 12522.85 83.20 54703.22 88888.00 2013-05-01 15:51:34.625 121 12522.83 83.22 54703.25 88888.00 2013-05-01 15:51:34.750 121 12522.77 83.25 54703.25 88888.00 2013-05-01 15:51:34.875 121 12522.70 83.20 54703.25 88888.00 2013-05-01 15:51:35.000 121 12522.67 83.20 54703.22 88888.00 2013-05-01 15:51:35.125 121 12522.70 83.17 54703.22 88888.00 2013-05-01 15:51:35.250 121 12522.70 83.12 54703.22 88888.00 2013-05-01 15:51:35.375 121 12522.67 83.10 54703.20 88888.00 2013-05-01 15:51:35.500 121 12522.62 83.08 54703.18 88888.00 2013-05-01 15:51:35.625 121 12522.62 83.10 54703.15 88888.00 2013-05-01 15:51:35.750 121 12522.62 83.05 54703.18 88888.00 2013-05-01 15:51:35.875 121 12522.55 83.00 54703.18 88888.00 2013-05-01 15:51:36.000 121 12522.50 83.00 54703.18 88888.00 2013-05-01 15:51:36.125 121 12522.48 83.00 54703.20 88888.00 2013-05-01 15:51:36.250 121 12522.45 82.97 54703.20 88888.00 2013-05-01 15:51:36.375 121 12522.42 82.95 54703.20 88888.00 2013-05-01 15:51:36.500 121 12522.35 82.95 54703.18 88888.00 2013-05-01 15:51:36.625 121 12522.30 82.92 54703.20 88888.00 2013-05-01 15:51:36.750 121 12522.33 82.95 54703.20 88888.00 2013-05-01 15:51:36.875 121 12522.27 82.90 54703.18 88888.00 2013-05-01 15:51:37.000 121 12522.17 82.88 54703.15 88888.00 2013-05-01 15:51:37.125 121 12522.12 82.90 54703.15 88888.00 2013-05-01 15:51:37.250 121 12522.08 82.90 54703.18 88888.00 2013-05-01 15:51:37.375 121 12522.10 82.92 54703.15 88888.00 2013-05-01 15:51:37.500 121 12522.05 82.92 54703.15 88888.00 2013-05-01 15:51:37.625 121 12522.02 82.90 54703.15 88888.00 2013-05-01 15:51:37.750 121 12522.02 82.88 54703.15 88888.00 2013-05-01 15:51:37.875 121 12522.00 82.88 54703.15 88888.00 2013-05-01 15:51:38.000 121 12521.92 82.88 54703.12 88888.00 2013-05-01 15:51:38.125 121 12521.90 82.88 54703.12 88888.00 2013-05-01 15:51:38.250 121 12521.88 82.85 54703.10 88888.00 2013-05-01 15:51:38.375 121 12521.92 82.83 54703.10 88888.00 2013-05-01 15:51:38.500 121 12522.00 82.80 54703.10 88888.00 2013-05-01 15:51:38.625 121 12521.92 82.72 54703.07 88888.00 2013-05-01 15:51:38.750 121 12521.80 82.65 54703.10 88888.00 2013-05-01 15:51:38.875 121 12521.83 82.65 54703.07 88888.00 2013-05-01 15:51:39.000 121 12521.77 82.67 54703.05 88888.00 2013-05-01 15:51:39.125 121 12521.70 82.62 54703.05 88888.00 2013-05-01 15:51:39.250 121 12521.73 82.60 54703.03 88888.00 2013-05-01 15:51:39.375 121 12521.73 82.60 54703.00 88888.00 2013-05-01 15:51:39.500 121 12521.75 82.62 54703.03 88888.00 2013-05-01 15:51:39.625 121 12521.75 82.60 54703.03 88888.00 2013-05-01 15:51:39.750 121 12521.77 82.55 54703.03 88888.00 2013-05-01 15:51:39.875 121 12521.83 82.55 54703.00 88888.00 2013-05-01 15:51:40.000 121 12521.80 82.53 54702.95 88888.00 2013-05-01 15:51:40.125 121 12521.80 82.50 54702.97 88888.00 2013-05-01 15:51:40.250 121 12521.77 82.45 54702.95 88888.00 2013-05-01 15:51:40.375 121 12521.77 82.42 54702.95 88888.00 2013-05-01 15:51:40.500 121 12521.75 82.38 54702.90 88888.00 2013-05-01 15:51:40.625 121 12521.77 82.38 54702.88 88888.00 2013-05-01 15:51:40.750 121 12521.80 82.35 54702.88 88888.00 2013-05-01 15:51:40.875 121 12521.85 82.33 54702.88 88888.00 2013-05-01 15:51:41.000 121 12521.83 82.30 54702.85 88888.00 2013-05-01 15:51:41.125 121 12521.83 82.25 54702.85 88888.00 2013-05-01 15:51:41.250 121 12521.83 82.22 54702.88 88888.00 2013-05-01 15:51:41.375 121 12521.92 82.25 54702.85 88888.00 2013-05-01 15:51:41.500 121 12521.98 82.15 54702.80 88888.00 2013-05-01 15:51:41.625 121 12521.98 82.12 54702.75 88888.00 2013-05-01 15:51:41.750 121 12521.92 82.15 54702.75 88888.00 2013-05-01 15:51:41.875 121 12521.90 82.10 54702.78 88888.00 2013-05-01 15:51:42.000 121 12521.92 82.10 54702.78 88888.00 2013-05-01 15:51:42.125 121 12521.95 82.10 54702.78 88888.00 2013-05-01 15:51:42.250 121 12522.00 82.08 54702.75 88888.00 2013-05-01 15:51:42.375 121 12522.02 82.08 54702.70 88888.00 2013-05-01 15:51:42.500 121 12522.05 82.08 54702.68 88888.00 2013-05-01 15:51:42.625 121 12522.10 82.05 54702.68 88888.00 2013-05-01 15:51:42.750 121 12522.15 82.03 54702.70 88888.00 2013-05-01 15:51:42.875 121 12522.20 82.03 54702.68 88888.00 2013-05-01 15:51:43.000 121 12522.17 81.97 54702.62 88888.00 2013-05-01 15:51:43.125 121 12522.20 81.92 54702.60 88888.00 2013-05-01 15:51:43.250 121 12522.23 81.92 54702.57 88888.00 2013-05-01 15:51:43.375 121 12522.25 81.95 54702.57 88888.00 2013-05-01 15:51:43.500 121 12522.27 81.95 54702.57 88888.00 2013-05-01 15:51:43.625 121 12522.33 81.97 54702.53 88888.00 2013-05-01 15:51:43.750 121 12522.33 81.95 54702.50 88888.00 2013-05-01 15:51:43.875 121 12522.30 81.90 54702.50 88888.00 2013-05-01 15:51:44.000 121 12522.40 81.90 54702.50 88888.00 2013-05-01 15:51:44.125 121 12522.42 81.95 54702.50 88888.00 2013-05-01 15:51:44.250 121 12522.38 81.97 54702.50 88888.00 2013-05-01 15:51:44.375 121 12522.40 82.03 54702.50 88888.00 2013-05-01 15:51:44.500 121 12522.42 82.00 54702.45 88888.00 2013-05-01 15:51:44.625 121 12522.40 82.00 54702.43 88888.00 2013-05-01 15:51:44.750 121 12522.42 82.00 54702.40 88888.00 2013-05-01 15:51:44.875 121 12522.52 82.03 54702.40 88888.00 2013-05-01 15:51:45.000 121 12522.58 82.03 54702.38 88888.00 2013-05-01 15:51:45.125 121 12522.55 82.03 54702.38 88888.00 2013-05-01 15:51:45.250 121 12522.50 82.03 54702.38 88888.00 2013-05-01 15:51:45.375 121 12522.55 82.08 54702.35 88888.00 2013-05-01 15:51:45.500 121 12522.58 82.10 54702.35 88888.00 2013-05-01 15:51:45.625 121 12522.55 82.10 54702.35 88888.00 2013-05-01 15:51:45.750 121 12522.52 82.10 54702.32 88888.00 2013-05-01 15:51:45.875 121 12522.52 82.05 54702.30 88888.00 2013-05-01 15:51:46.000 121 12522.52 82.08 54702.28 88888.00 2013-05-01 15:51:46.125 121 12522.58 82.08 54702.30 88888.00 2013-05-01 15:51:46.250 121 12522.55 82.08 54702.28 88888.00 2013-05-01 15:51:46.375 121 12522.52 82.10 54702.25 88888.00 2013-05-01 15:51:46.500 121 12522.50 82.08 54702.22 88888.00 2013-05-01 15:51:46.625 121 12522.42 82.08 54702.22 88888.00 2013-05-01 15:51:46.750 121 12522.40 82.10 54702.25 88888.00 2013-05-01 15:51:46.875 121 12522.42 82.10 54702.25 88888.00 2013-05-01 15:51:47.000 121 12522.42 82.10 54702.20 88888.00 2013-05-01 15:51:47.125 121 12522.42 82.15 54702.22 88888.00 2013-05-01 15:51:47.250 121 12522.33 82.12 54702.22 88888.00 2013-05-01 15:51:47.375 121 12522.27 82.12 54702.20 88888.00 2013-05-01 15:51:47.500 121 12522.15 82.15 54702.18 88888.00 2013-05-01 15:51:47.625 121 12522.15 82.22 54702.18 88888.00 2013-05-01 15:51:47.750 121 12522.10 82.20 54702.15 88888.00 2013-05-01 15:51:47.875 121 12522.08 82.22 54702.12 88888.00 2013-05-01 15:51:48.000 121 12522.05 82.25 54702.10 88888.00 2013-05-01 15:51:48.125 121 12522.05 82.28 54702.10 88888.00 2013-05-01 15:51:48.250 121 12522.00 82.28 54702.07 88888.00 2013-05-01 15:51:48.375 121 12521.98 82.30 54702.10 88888.00 2013-05-01 15:51:48.500 121 12521.98 82.30 54702.10 88888.00 2013-05-01 15:51:48.625 121 12521.95 82.33 54702.07 88888.00 2013-05-01 15:51:48.750 121 12521.92 82.33 54702.05 88888.00 2013-05-01 15:51:48.875 121 12521.83 82.33 54702.05 88888.00 2013-05-01 15:51:49.000 121 12521.85 82.35 54702.03 88888.00 2013-05-01 15:51:49.125 121 12521.80 82.38 54702.03 88888.00 2013-05-01 15:51:49.250 121 12521.77 82.38 54702.00 88888.00 2013-05-01 15:51:49.375 121 12521.80 82.40 54701.97 88888.00 2013-05-01 15:51:49.500 121 12521.73 82.40 54701.97 88888.00 2013-05-01 15:51:49.625 121 12521.77 82.38 54701.97 88888.00 2013-05-01 15:51:49.750 121 12521.77 82.38 54701.97 88888.00 2013-05-01 15:51:49.875 121 12521.75 82.38 54701.95 88888.00 2013-05-01 15:51:50.000 121 12521.80 82.40 54701.93 88888.00 2013-05-01 15:51:50.125 121 12521.85 82.42 54701.95 88888.00 2013-05-01 15:51:50.250 121 12521.80 82.40 54701.93 88888.00 2013-05-01 15:51:50.375 121 12521.80 82.40 54701.90 88888.00 2013-05-01 15:51:50.500 121 12521.80 82.40 54701.88 88888.00 2013-05-01 15:51:50.625 121 12521.77 82.42 54701.88 88888.00 2013-05-01 15:51:50.750 121 12521.77 82.45 54701.88 88888.00 2013-05-01 15:51:50.875 121 12521.77 82.47 54701.90 88888.00 2013-05-01 15:51:51.000 121 12521.80 82.50 54701.85 88888.00 2013-05-01 15:51:51.125 121 12521.88 82.47 54701.82 88888.00 2013-05-01 15:51:51.250 121 12521.88 82.47 54701.80 88888.00 2013-05-01 15:51:51.375 121 12521.90 82.47 54701.80 88888.00 2013-05-01 15:51:51.500 121 12521.88 82.45 54701.80 88888.00 2013-05-01 15:51:51.625 121 12521.90 82.45 54701.78 88888.00 2013-05-01 15:51:51.750 121 12521.90 82.47 54701.80 88888.00 2013-05-01 15:51:51.875 121 12521.88 82.42 54701.80 88888.00 2013-05-01 15:51:52.000 121 12521.88 82.42 54701.75 88888.00 2013-05-01 15:51:52.125 121 12521.85 82.40 54701.75 88888.00 2013-05-01 15:51:52.250 121 12521.83 82.38 54701.78 88888.00 2013-05-01 15:51:52.375 121 12521.88 82.38 54701.75 88888.00 2013-05-01 15:51:52.500 121 12521.92 82.35 54701.72 88888.00 2013-05-01 15:51:52.625 121 12521.90 82.30 54701.70 88888.00 2013-05-01 15:51:52.750 121 12521.85 82.28 54701.70 88888.00 2013-05-01 15:51:52.875 121 12521.83 82.28 54701.72 88888.00 2013-05-01 15:51:53.000 121 12521.77 82.28 54701.70 88888.00 2013-05-01 15:51:53.125 121 12521.77 82.25 54701.72 88888.00 2013-05-01 15:51:53.250 121 12521.75 82.20 54701.75 88888.00 2013-05-01 15:51:53.375 121 12521.75 82.22 54701.78 88888.00 2013-05-01 15:51:53.500 121 12521.73 82.20 54701.75 88888.00 2013-05-01 15:51:53.625 121 12521.75 82.20 54701.70 88888.00 2013-05-01 15:51:53.750 121 12521.67 82.20 54701.70 88888.00 2013-05-01 15:51:53.875 121 12521.62 82.17 54701.68 88888.00 2013-05-01 15:51:54.000 121 12521.60 82.10 54701.70 88888.00 2013-05-01 15:51:54.125 121 12521.65 82.12 54701.72 88888.00 2013-05-01 15:51:54.250 121 12521.67 82.12 54701.70 88888.00 2013-05-01 15:51:54.375 121 12521.58 82.15 54701.70 88888.00 2013-05-01 15:51:54.500 121 12521.52 82.12 54701.70 88888.00 2013-05-01 15:51:54.625 121 12521.55 82.15 54701.68 88888.00 2013-05-01 15:51:54.750 121 12521.55 82.15 54701.68 88888.00 2013-05-01 15:51:54.875 121 12521.48 82.17 54701.68 88888.00 2013-05-01 15:51:55.000 121 12521.45 82.17 54701.68 88888.00 2013-05-01 15:51:55.125 121 12521.42 82.20 54701.68 88888.00 2013-05-01 15:51:55.250 121 12521.40 82.17 54701.68 88888.00 2013-05-01 15:51:55.375 121 12521.38 82.15 54701.62 88888.00 2013-05-01 15:51:55.500 121 12521.40 82.17 54701.62 88888.00 2013-05-01 15:51:55.625 121 12521.40 82.20 54701.65 88888.00 2013-05-01 15:51:55.750 121 12521.40 82.17 54701.65 88888.00 2013-05-01 15:51:55.875 121 12521.40 82.17 54701.65 88888.00 2013-05-01 15:51:56.000 121 12521.35 82.17 54701.62 88888.00 2013-05-01 15:51:56.125 121 12521.35 82.17 54701.65 88888.00 2013-05-01 15:51:56.250 121 12521.30 82.15 54701.65 88888.00 2013-05-01 15:51:56.375 121 12521.35 82.20 54701.65 88888.00 2013-05-01 15:51:56.500 121 12521.38 82.22 54701.65 88888.00 2013-05-01 15:51:56.625 121 12521.30 82.20 54701.65 88888.00 2013-05-01 15:51:56.750 121 12521.20 82.20 54701.65 88888.00 2013-05-01 15:51:56.875 121 12521.17 82.22 54701.65 88888.00 2013-05-01 15:51:57.000 121 12521.23 82.22 54701.62 88888.00 2013-05-01 15:51:57.125 121 12521.27 82.22 54701.60 88888.00 2013-05-01 15:51:57.250 121 12521.17 82.25 54701.62 88888.00 2013-05-01 15:51:57.375 121 12521.12 82.30 54701.62 88888.00 2013-05-01 15:51:57.500 121 12521.08 82.28 54701.62 88888.00 2013-05-01 15:51:57.625 121 12521.05 82.25 54701.62 88888.00 2013-05-01 15:51:57.750 121 12521.02 82.28 54701.60 88888.00 2013-05-01 15:51:57.875 121 12520.90 82.30 54701.60 88888.00 2013-05-01 15:51:58.000 121 12520.88 82.33 54701.57 88888.00 2013-05-01 15:51:58.125 121 12520.90 82.38 54701.60 88888.00 2013-05-01 15:51:58.250 121 12520.85 82.33 54701.55 88888.00 2013-05-01 15:51:58.375 121 12520.77 82.38 54701.55 88888.00 2013-05-01 15:51:58.500 121 12520.75 82.38 54701.53 88888.00 2013-05-01 15:51:58.625 121 12520.73 82.38 54701.53 88888.00 2013-05-01 15:51:58.750 121 12520.70 82.38 54701.53 88888.00 2013-05-01 15:51:58.875 121 12520.75 82.38 54701.50 88888.00 2013-05-01 15:51:59.000 121 12520.80 82.40 54701.45 88888.00 2013-05-01 15:51:59.125 121 12520.80 82.40 54701.47 88888.00 2013-05-01 15:51:59.250 121 12520.70 82.38 54701.45 88888.00 2013-05-01 15:51:59.375 121 12520.73 82.40 54701.43 88888.00 2013-05-01 15:51:59.500 121 12520.75 82.42 54701.45 88888.00 2013-05-01 15:51:59.625 121 12520.75 82.40 54701.43 88888.00 2013-05-01 15:51:59.750 121 12520.75 82.40 54701.40 88888.00 2013-05-01 15:51:59.875 121 12520.70 82.40 54701.38 88888.00 2013-05-01 15:52:00.000 121 12520.65 82.42 54701.40 88888.00 2013-05-01 15:52:00.125 121 12520.70 82.42 54701.40 88888.00 2013-05-01 15:52:00.250 121 12520.73 82.42 54701.40 88888.00 2013-05-01 15:52:00.375 121 12520.80 82.45 54701.38 88888.00 2013-05-01 15:52:00.500 121 12520.80 82.42 54701.35 88888.00 2013-05-01 15:52:00.625 121 12520.85 82.40 54701.32 88888.00 2013-05-01 15:52:00.750 121 12520.90 82.40 54701.35 88888.00 2013-05-01 15:52:00.875 121 12520.90 82.40 54701.35 88888.00 2013-05-01 15:52:01.000 121 12520.88 82.40 54701.30 88888.00 2013-05-01 15:52:01.125 121 12520.85 82.38 54701.32 88888.00 2013-05-01 15:52:01.250 121 12520.80 82.35 54701.30 88888.00 2013-05-01 15:52:01.375 121 12520.83 82.33 54701.25 88888.00 2013-05-01 15:52:01.500 121 12520.88 82.33 54701.25 88888.00 2013-05-01 15:52:01.625 121 12520.90 82.33 54701.25 88888.00 2013-05-01 15:52:01.750 121 12520.80 82.35 54701.28 88888.00 2013-05-01 15:52:01.875 121 12520.80 82.33 54701.25 88888.00 2013-05-01 15:52:02.000 121 12520.83 82.33 54701.20 88888.00 2013-05-01 15:52:02.125 121 12520.85 82.35 54701.22 88888.00 2013-05-01 15:52:02.250 121 12520.83 82.40 54701.28 88888.00 2013-05-01 15:52:02.375 121 12520.80 82.38 54701.25 88888.00 2013-05-01 15:52:02.500 121 12520.80 82.38 54701.20 88888.00 2013-05-01 15:52:02.625 121 12520.80 82.38 54701.20 88888.00 2013-05-01 15:52:02.750 121 12520.83 82.40 54701.22 88888.00 2013-05-01 15:52:02.875 121 12520.77 82.42 54701.20 88888.00 2013-05-01 15:52:03.000 121 12520.75 82.40 54701.20 88888.00 2013-05-01 15:52:03.125 121 12520.73 82.45 54701.20 88888.00 2013-05-01 15:52:03.250 121 12520.67 82.45 54701.22 88888.00 2013-05-01 15:52:03.375 121 12520.67 82.45 54701.20 88888.00 2013-05-01 15:52:03.500 121 12520.65 82.47 54701.20 88888.00 2013-05-01 15:52:03.625 121 12520.60 82.50 54701.20 88888.00 2013-05-01 15:52:03.750 121 12520.62 82.53 54701.20 88888.00 2013-05-01 15:52:03.875 121 12520.73 82.55 54701.18 88888.00 2013-05-01 15:52:04.000 121 12520.70 82.53 54701.15 88888.00 2013-05-01 15:52:04.125 121 12520.70 82.60 54701.15 88888.00 2013-05-01 15:52:04.250 121 12520.67 82.62 54701.12 88888.00 2013-05-01 15:52:04.375 121 12520.67 82.58 54701.10 88888.00 2013-05-01 15:52:04.500 121 12520.62 82.58 54701.07 88888.00 2013-05-01 15:52:04.625 121 12520.62 82.62 54701.10 88888.00 2013-05-01 15:52:04.750 121 12520.67 82.67 54701.10 88888.00 2013-05-01 15:52:04.875 121 12520.70 82.67 54701.07 88888.00 2013-05-01 15:52:05.000 121 12520.73 82.67 54701.07 88888.00 2013-05-01 15:52:05.125 121 12520.77 82.67 54701.07 88888.00 2013-05-01 15:52:05.250 121 12520.75 82.67 54701.05 88888.00 2013-05-01 15:52:05.375 121 12520.80 82.70 54701.05 88888.00 2013-05-01 15:52:05.500 121 12520.83 82.72 54701.03 88888.00 2013-05-01 15:52:05.625 121 12520.92 82.72 54701.03 88888.00 2013-05-01 15:52:05.750 121 12520.92 82.75 54701.03 88888.00 2013-05-01 15:52:05.875 121 12520.92 82.75 54701.00 88888.00 2013-05-01 15:52:06.000 121 12520.95 82.78 54700.97 88888.00 2013-05-01 15:52:06.125 121 12521.00 82.75 54701.00 88888.00 2013-05-01 15:52:06.250 121 12520.95 82.75 54701.03 88888.00 2013-05-01 15:52:06.375 121 12520.98 82.75 54701.00 88888.00 2013-05-01 15:52:06.500 121 12521.00 82.70 54700.95 88888.00 2013-05-01 15:52:06.625 121 12520.98 82.65 54700.95 88888.00 2013-05-01 15:52:06.750 121 12521.00 82.70 54700.97 88888.00 2013-05-01 15:52:06.875 121 12521.02 82.67 54700.97 88888.00 2013-05-01 15:52:07.000 121 12520.98 82.65 54700.90 88888.00 2013-05-01 15:52:07.125 121 12521.00 82.67 54700.93 88888.00 2013-05-01 15:52:07.250 121 12521.00 82.67 54700.93 88888.00 2013-05-01 15:52:07.375 121 12520.95 82.65 54700.90 88888.00 2013-05-01 15:52:07.500 121 12520.95 82.70 54700.90 88888.00 2013-05-01 15:52:07.625 121 12520.98 82.72 54700.90 88888.00 2013-05-01 15:52:07.750 121 12520.95 82.70 54700.90 88888.00 2013-05-01 15:52:07.875 121 12520.88 82.70 54700.90 88888.00 2013-05-01 15:52:08.000 121 12520.80 82.70 54700.90 88888.00 2013-05-01 15:52:08.125 121 12520.73 82.72 54700.93 88888.00 2013-05-01 15:52:08.250 121 12520.65 82.67 54700.88 88888.00 2013-05-01 15:52:08.375 121 12520.62 82.67 54700.88 88888.00 2013-05-01 15:52:08.500 121 12520.67 82.72 54700.88 88888.00 2013-05-01 15:52:08.625 121 12520.65 82.78 54700.90 88888.00 2013-05-01 15:52:08.750 121 12520.62 82.78 54700.88 88888.00 2013-05-01 15:52:08.875 121 12520.50 82.75 54700.85 88888.00 2013-05-01 15:52:09.000 121 12520.45 82.72 54700.85 88888.00 2013-05-01 15:52:09.125 121 12520.42 82.75 54700.82 88888.00 2013-05-01 15:52:09.250 121 12520.35 82.75 54700.85 88888.00 2013-05-01 15:52:09.375 121 12520.40 82.80 54700.88 88888.00 2013-05-01 15:52:09.500 121 12520.35 82.78 54700.85 88888.00 2013-05-01 15:52:09.625 121 12520.25 82.72 54700.85 88888.00 2013-05-01 15:52:09.750 121 12520.25 82.72 54700.82 88888.00 2013-05-01 15:52:09.875 121 12520.25 82.75 54700.82 88888.00 2013-05-01 15:52:10.000 121 12520.23 82.72 54700.82 88888.00 2013-05-01 15:52:10.125 121 12520.17 82.70 54700.82 88888.00 2013-05-01 15:52:10.250 121 12520.12 82.70 54700.85 88888.00 2013-05-01 15:52:10.375 121 12520.08 82.67 54700.82 88888.00 2013-05-01 15:52:10.500 121 12520.05 82.67 54700.80 88888.00 2013-05-01 15:52:10.625 121 12520.02 82.62 54700.78 88888.00 2013-05-01 15:52:10.750 121 12519.98 82.58 54700.78 88888.00 2013-05-01 15:52:10.875 121 12519.98 82.50 54700.78 88888.00 2013-05-01 15:52:11.000 121 12519.95 82.42 54700.78 88888.00 2013-05-01 15:52:11.125 121 12519.85 82.42 54700.78 88888.00 2013-05-01 15:52:11.250 121 12519.77 82.38 54700.78 88888.00 2013-05-01 15:52:11.375 121 12519.73 82.30 54700.75 88888.00 2013-05-01 15:52:11.500 121 12519.73 82.28 54700.72 88888.00 2013-05-01 15:52:11.625 121 12519.75 82.25 54700.72 88888.00 2013-05-01 15:52:11.750 121 12519.80 82.20 54700.75 88888.00 2013-05-01 15:52:11.875 121 12519.80 82.15 54700.75 88888.00 2013-05-01 15:52:12.000 121 12519.80 82.10 54700.75 88888.00 2013-05-01 15:52:12.125 121 12519.77 82.08 54700.72 88888.00 2013-05-01 15:52:12.250 121 12519.70 82.00 54700.75 88888.00 2013-05-01 15:52:12.375 121 12519.67 81.97 54700.72 88888.00 2013-05-01 15:52:12.500 121 12519.70 81.90 54700.72 88888.00 2013-05-01 15:52:12.625 121 12519.67 81.85 54700.70 88888.00 2013-05-01 15:52:12.750 121 12519.65 81.80 54700.70 88888.00 2013-05-01 15:52:12.875 121 12519.70 81.78 54700.70 88888.00 2013-05-01 15:52:13.000 121 12519.65 81.70 54700.70 88888.00 2013-05-01 15:52:13.125 121 12519.65 81.65 54700.70 88888.00 2013-05-01 15:52:13.250 121 12519.65 81.58 54700.70 88888.00 2013-05-01 15:52:13.375 121 12519.70 81.58 54700.75 88888.00 2013-05-01 15:52:13.500 121 12519.70 81.55 54700.70 88888.00 2013-05-01 15:52:13.625 121 12519.67 81.47 54700.68 88888.00 2013-05-01 15:52:13.750 121 12519.62 81.47 54700.68 88888.00 2013-05-01 15:52:13.875 121 12519.62 81.47 54700.68 88888.00 2013-05-01 15:52:14.000 121 12519.55 81.42 54700.65 88888.00 2013-05-01 15:52:14.125 121 12519.52 81.40 54700.65 88888.00 2013-05-01 15:52:14.250 121 12519.55 81.35 54700.68 88888.00 2013-05-01 15:52:14.375 121 12519.58 81.33 54700.65 88888.00 2013-05-01 15:52:14.500 121 12519.58 81.35 54700.65 88888.00 2013-05-01 15:52:14.625 121 12519.52 81.38 54700.65 88888.00 2013-05-01 15:52:14.750 121 12519.48 81.33 54700.68 88888.00 2013-05-01 15:52:14.875 121 12519.48 81.30 54700.68 88888.00 2013-05-01 15:52:15.000 121 12519.42 81.30 54700.65 88888.00 2013-05-01 15:52:15.125 121 12519.42 81.28 54700.68 88888.00 2013-05-01 15:52:15.250 121 12519.45 81.22 54700.68 88888.00 2013-05-01 15:52:15.375 121 12519.48 81.20 54700.62 88888.00 2013-05-01 15:52:15.500 121 12519.42 81.20 54700.65 88888.00 2013-05-01 15:52:15.625 121 12519.40 81.20 54700.68 88888.00 2013-05-01 15:52:15.750 121 12519.38 81.20 54700.68 88888.00 2013-05-01 15:52:15.875 121 12519.35 81.17 54700.68 88888.00 2013-05-01 15:52:16.000 121 12519.25 81.10 54700.65 88888.00 2013-05-01 15:52:16.125 121 12519.20 81.08 54700.65 88888.00 2013-05-01 15:52:16.250 121 12519.15 81.08 54700.70 88888.00 2013-05-01 15:52:16.375 121 12519.05 81.08 54700.75 88888.00 2013-05-01 15:52:16.500 121 12518.85 81.03 54700.78 88888.00 2013-05-01 15:52:16.625 121 12518.58 80.95 54700.80 88888.00 2013-05-01 15:52:16.750 121 12518.30 80.88 54700.88 88888.00 2013-05-01 15:52:16.875 121 12517.90 80.83 54700.93 88888.00 2013-05-01 15:52:17.000 121 12517.52 80.78 54700.93 88888.00 2013-05-01 15:52:17.125 121 12517.12 80.70 54701.00 88888.00 2013-05-01 15:52:17.250 121 12516.67 80.62 54701.10 88888.00 2013-05-01 15:52:17.375 121 12516.25 80.60 54701.15 88888.00 2013-05-01 15:52:17.500 121 12515.88 80.55 54701.22 88888.00 2013-05-01 15:52:17.625 121 12515.50 80.55 54701.30 88888.00 2013-05-01 15:52:17.750 121 12515.12 80.55 54701.38 88888.00 2013-05-01 15:52:17.875 121 12514.75 80.55 54701.43 88888.00 2013-05-01 15:52:18.000 121 12514.38 80.53 54701.47 88888.00 2013-05-01 15:52:18.125 121 12514.10 80.58 54701.53 88888.00 2013-05-01 15:52:18.250 121 12513.80 80.55 54701.55 88888.00 2013-05-01 15:52:18.375 121 12513.55 80.62 54701.62 88888.00 2013-05-01 15:52:18.500 121 12513.25 80.65 54701.68 88888.00 2013-05-01 15:52:18.625 121 12512.98 80.65 54701.70 88888.00 2013-05-01 15:52:18.750 121 12512.75 80.67 54701.72 88888.00 2013-05-01 15:52:18.875 121 12512.52 80.70 54701.78 88888.00 2013-05-01 15:52:19.000 121 12512.35 80.75 54701.82 88888.00 2013-05-01 15:52:19.125 121 12512.20 80.80 54701.90 88888.00 2013-05-01 15:52:19.250 121 12512.00 80.80 54701.95 88888.00 2013-05-01 15:52:19.375 121 12511.88 80.83 54701.95 88888.00 2013-05-01 15:52:19.500 121 12511.77 80.85 54701.97 88888.00 2013-05-01 15:52:19.625 121 12511.75 80.88 54702.00 88888.00 2013-05-01 15:52:19.750 121 12511.62 80.90 54702.03 88888.00 2013-05-01 15:52:19.875 121 12511.55 80.95 54702.07 88888.00 2013-05-01 15:52:20.000 121 12511.52 80.97 54702.07 88888.00 2013-05-01 15:52:20.125 121 12511.45 81.03 54702.10 88888.00 2013-05-01 15:52:20.250 121 12511.30 81.08 54702.15 88888.00 2013-05-01 15:52:20.375 121 12511.30 81.10 54702.15 88888.00 2013-05-01 15:52:20.500 121 12511.33 81.12 54702.20 88888.00 2013-05-01 15:52:20.625 121 12511.25 81.17 54702.20 88888.00 2013-05-01 15:52:20.750 121 12511.25 81.20 54702.18 88888.00 2013-05-01 15:52:20.875 121 12511.23 81.22 54702.20 88888.00 2013-05-01 15:52:21.000 121 12511.23 81.28 54702.22 88888.00 2013-05-01 15:52:21.125 121 12511.25 81.35 54702.28 88888.00 2013-05-01 15:52:21.250 121 12511.23 81.38 54702.28 88888.00 2013-05-01 15:52:21.375 121 12511.27 81.40 54702.32 88888.00 2013-05-01 15:52:21.500 121 12511.27 81.40 54702.30 88888.00 2013-05-01 15:52:21.625 121 12511.30 81.45 54702.32 88888.00 2013-05-01 15:52:21.750 121 12511.27 81.47 54702.32 88888.00 2013-05-01 15:52:21.875 121 12511.33 81.47 54702.35 88888.00 2013-05-01 15:52:22.000 121 12511.30 81.47 54702.30 88888.00 2013-05-01 15:52:22.125 121 12511.30 81.53 54702.35 88888.00 2013-05-01 15:52:22.250 121 12511.27 81.55 54702.32 88888.00 2013-05-01 15:52:22.375 121 12511.35 81.58 54702.32 88888.00 2013-05-01 15:52:22.500 121 12511.38 81.60 54702.32 88888.00 2013-05-01 15:52:22.625 121 12511.35 81.62 54702.32 88888.00 2013-05-01 15:52:22.750 121 12511.38 81.62 54702.32 88888.00 2013-05-01 15:52:22.875 121 12511.45 81.67 54702.38 88888.00 2013-05-01 15:52:23.000 121 12511.50 81.75 54702.35 88888.00 2013-05-01 15:52:23.125 121 12511.42 81.70 54702.32 88888.00 2013-05-01 15:52:23.250 121 12511.38 81.67 54702.35 88888.00 2013-05-01 15:52:23.375 121 12511.38 81.70 54702.32 88888.00 2013-05-01 15:52:23.500 121 12511.33 81.72 54702.35 88888.00 2013-05-01 15:52:23.625 121 12511.30 81.72 54702.32 88888.00 2013-05-01 15:52:23.750 121 12511.27 81.75 54702.32 88888.00 2013-05-01 15:52:23.875 121 12511.25 81.80 54702.32 88888.00 2013-05-01 15:52:24.000 121 12511.27 81.83 54702.32 88888.00 2013-05-01 15:52:24.125 121 12511.33 81.83 54702.32 88888.00 2013-05-01 15:52:24.250 121 12511.30 81.88 54702.35 88888.00 2013-05-01 15:52:24.375 121 12511.30 81.90 54702.30 88888.00 2013-05-01 15:52:24.500 121 12511.35 81.90 54702.25 88888.00 2013-05-01 15:52:24.625 121 12511.40 81.95 54702.25 88888.00 2013-05-01 15:52:24.750 121 12511.42 82.00 54702.28 88888.00 2013-05-01 15:52:24.875 121 12511.45 82.03 54702.25 88888.00 2013-05-01 15:52:25.000 121 12511.52 82.05 54702.22 88888.00 2013-05-01 15:52:25.125 121 12511.52 82.08 54702.22 88888.00 2013-05-01 15:52:25.250 121 12511.52 82.10 54702.20 88888.00 2013-05-01 15:52:25.375 121 12511.65 82.15 54702.18 88888.00 2013-05-01 15:52:25.500 121 12511.67 82.20 54702.20 88888.00 2013-05-01 15:52:25.625 121 12511.70 82.20 54702.18 88888.00 2013-05-01 15:52:25.750 121 12511.65 82.17 54702.15 88888.00 2013-05-01 15:52:25.875 121 12511.62 82.25 54702.10 88888.00 2013-05-01 15:52:26.000 121 12511.62 82.25 54702.03 88888.00 2013-05-01 15:52:26.125 121 12511.60 82.28 54702.07 88888.00 2013-05-01 15:52:26.250 121 12511.62 82.25 54702.07 88888.00 2013-05-01 15:52:26.375 121 12511.75 82.25 54702.03 88888.00 2013-05-01 15:52:26.500 121 12511.80 82.28 54702.00 88888.00 2013-05-01 15:52:26.625 121 12511.88 82.30 54702.00 88888.00 2013-05-01 15:52:26.750 121 12511.92 82.33 54702.00 88888.00 2013-05-01 15:52:26.875 121 12511.98 82.35 54701.97 88888.00 2013-05-01 15:52:27.000 121 12512.00 82.35 54701.93 88888.00 2013-05-01 15:52:27.125 121 12512.00 82.35 54701.93 88888.00 2013-05-01 15:52:27.250 121 12511.98 82.40 54701.97 88888.00 2013-05-01 15:52:27.375 121 12512.00 82.42 54701.93 88888.00 2013-05-01 15:52:27.500 121 12512.00 82.45 54701.88 88888.00 2013-05-01 15:52:27.625 121 12512.00 82.45 54701.85 88888.00 2013-05-01 15:52:27.750 121 12512.02 82.47 54701.85 88888.00 2013-05-01 15:52:27.875 121 12512.08 82.47 54701.82 88888.00 2013-05-01 15:52:28.000 121 12512.10 82.42 54701.80 88888.00 2013-05-01 15:52:28.125 121 12512.17 82.45 54701.80 88888.00 2013-05-01 15:52:28.250 121 12512.20 82.42 54701.75 88888.00 2013-05-01 15:52:28.375 121 12512.27 82.42 54701.72 88888.00 2013-05-01 15:52:28.500 121 12512.30 82.42 54701.70 88888.00 2013-05-01 15:52:28.625 121 12512.30 82.40 54701.68 88888.00 2013-05-01 15:52:28.750 121 12512.33 82.40 54701.65 88888.00 2013-05-01 15:52:28.875 121 12512.42 82.38 54701.62 88888.00 2013-05-01 15:52:29.000 121 12512.50 82.38 54701.60 88888.00 2013-05-01 15:52:29.125 121 12512.48 82.38 54701.57 88888.00 2013-05-01 15:52:29.250 121 12512.45 82.30 54701.55 88888.00 2013-05-01 15:52:29.375 121 12512.58 82.33 54701.53 88888.00 2013-05-01 15:52:29.500 121 12512.67 82.30 54701.53 88888.00 2013-05-01 15:52:29.625 121 12512.77 82.30 54701.47 88888.00 2013-05-01 15:52:29.750 121 12512.85 82.30 54701.47 88888.00 2013-05-01 15:52:29.875 121 12512.92 82.33 54701.47 88888.00 2013-05-01 15:52:30.000 121 12512.92 82.28 54701.43 88888.00 2013-05-01 15:52:30.125 121 12512.98 82.22 54701.40 88888.00 2013-05-01 15:52:30.250 121 12513.00 82.20 54701.35 88888.00 2013-05-01 15:52:30.375 121 12513.12 82.22 54701.32 88888.00 2013-05-01 15:52:30.500 121 12513.15 82.25 54701.32 88888.00 2013-05-01 15:52:30.625 121 12513.25 82.25 54701.28 88888.00 2013-05-01 15:52:30.750 121 12513.35 82.22 54701.28 88888.00 2013-05-01 15:52:30.875 121 12513.40 82.22 54701.22 88888.00 2013-05-01 15:52:31.000 121 12513.40 82.20 54701.18 88888.00 2013-05-01 15:52:31.125 121 12513.42 82.22 54701.20 88888.00 2013-05-01 15:52:31.250 121 12513.42 82.22 54701.18 88888.00 2013-05-01 15:52:31.375 121 12513.50 82.25 54701.20 88888.00 2013-05-01 15:52:31.500 121 12513.48 82.28 54701.12 88888.00 2013-05-01 15:52:31.625 121 12513.45 82.22 54701.10 88888.00 2013-05-01 15:52:31.750 121 12513.48 82.22 54701.07 88888.00 2013-05-01 15:52:31.875 121 12513.50 82.20 54701.03 88888.00 2013-05-01 15:52:32.000 121 12513.55 82.22 54701.03 88888.00 2013-05-01 15:52:32.125 121 12513.52 82.28 54701.00 88888.00 2013-05-01 15:52:32.250 121 12513.58 82.20 54700.97 88888.00 2013-05-01 15:52:32.375 121 12513.60 82.15 54700.93 88888.00 2013-05-01 15:52:32.500 121 12513.60 82.15 54700.93 88888.00 2013-05-01 15:52:32.625 121 12513.67 82.20 54700.90 88888.00 2013-05-01 15:52:32.750 121 12513.75 82.20 54700.85 88888.00 2013-05-01 15:52:32.875 121 12513.73 82.17 54700.85 88888.00 2013-05-01 15:52:33.000 121 12513.77 82.15 54700.80 88888.00 2013-05-01 15:52:33.125 121 12513.83 82.15 54700.78 88888.00 2013-05-01 15:52:33.250 121 12513.83 82.15 54700.78 88888.00 2013-05-01 15:52:33.375 121 12513.92 82.15 54700.78 88888.00 2013-05-01 15:52:33.500 121 12514.02 82.17 54700.72 88888.00 2013-05-01 15:52:33.625 121 12514.02 82.17 54700.72 88888.00 2013-05-01 15:52:33.750 121 12514.05 82.17 54700.70 88888.00 2013-05-01 15:52:33.875 121 12514.08 82.15 54700.65 88888.00 2013-05-01 15:52:34.000 121 12514.12 82.17 54700.62 88888.00 2013-05-01 15:52:34.125 121 12514.17 82.17 54700.65 88888.00 2013-05-01 15:52:34.250 121 12514.20 82.17 54700.62 88888.00 2013-05-01 15:52:34.375 121 12514.30 82.12 54700.57 88888.00 2013-05-01 15:52:34.500 121 12514.40 82.15 54700.57 88888.00 2013-05-01 15:52:34.625 121 12514.42 82.15 54700.55 88888.00 2013-05-01 15:52:34.750 121 12514.38 82.17 54700.55 88888.00 2013-05-01 15:52:34.875 121 12514.38 82.20 54700.53 88888.00 2013-05-01 15:52:35.000 121 12514.45 82.17 54700.47 88888.00 2013-05-01 15:52:35.125 121 12514.42 82.17 54700.43 88888.00 2013-05-01 15:52:35.250 121 12514.38 82.17 54700.43 88888.00 2013-05-01 15:52:35.375 121 12514.42 82.20 54700.40 88888.00 2013-05-01 15:52:35.500 121 12514.45 82.20 54700.38 88888.00 2013-05-01 15:52:35.625 121 12514.50 82.22 54700.38 88888.00 2013-05-01 15:52:35.750 121 12514.52 82.25 54700.38 88888.00 2013-05-01 15:52:35.875 121 12514.55 82.25 54700.32 88888.00 2013-05-01 15:52:36.000 121 12514.58 82.20 54700.28 88888.00 2013-05-01 15:52:36.125 121 12514.55 82.22 54700.30 88888.00 2013-05-01 15:52:36.250 121 12514.55 82.25 54700.25 88888.00 2013-05-01 15:52:36.375 121 12514.58 82.25 54700.22 88888.00 2013-05-01 15:52:36.500 121 12514.62 82.25 54700.18 88888.00 2013-05-01 15:52:36.625 121 12514.65 82.28 54700.18 88888.00 2013-05-01 15:52:36.750 121 12514.65 82.30 54700.18 88888.00 2013-05-01 15:52:36.875 121 12514.70 82.28 54700.12 88888.00 2013-05-01 15:52:37.000 121 12514.73 82.28 54700.10 88888.00 2013-05-01 15:52:37.125 121 12514.67 82.28 54700.10 88888.00 2013-05-01 15:52:37.250 121 12514.55 82.28 54700.10 88888.00 2013-05-01 15:52:37.375 121 12514.65 82.33 54700.10 88888.00 2013-05-01 15:52:37.500 121 12514.70 82.33 54700.07 88888.00 2013-05-01 15:52:37.625 121 12514.65 82.35 54700.03 88888.00 2013-05-01 15:52:37.750 121 12514.65 82.38 54700.05 88888.00 2013-05-01 15:52:37.875 121 12514.73 82.38 54700.03 88888.00 2013-05-01 15:52:38.000 121 12514.67 82.38 54699.97 88888.00 2013-05-01 15:52:38.125 121 12514.60 82.38 54699.97 88888.00 2013-05-01 15:52:38.250 121 12514.45 82.38 54699.97 88888.00 2013-05-01 15:52:38.375 121 12514.50 82.42 54699.97 88888.00 2013-05-01 15:52:38.500 121 12514.52 82.45 54699.93 88888.00 2013-05-01 15:52:38.625 121 12514.50 82.42 54699.90 88888.00 2013-05-01 15:52:38.750 121 12514.50 82.42 54699.88 88888.00 2013-05-01 15:52:38.875 121 12514.45 82.42 54699.85 88888.00 2013-05-01 15:52:39.000 121 12514.42 82.40 54699.85 88888.00 2013-05-01 15:52:39.125 121 12514.38 82.42 54699.82 88888.00 2013-05-01 15:52:39.250 121 12514.38 82.42 54699.85 88888.00 2013-05-01 15:52:39.375 121 12514.40 82.47 54699.80 88888.00 2013-05-01 15:52:39.500 121 12514.38 82.53 54699.80 88888.00 2013-05-01 15:52:39.625 121 12514.40 82.53 54699.80 88888.00 2013-05-01 15:52:39.750 121 12514.38 82.53 54699.78 88888.00 2013-05-01 15:52:39.875 121 12514.38 82.58 54699.75 88888.00 2013-05-01 15:52:40.000 121 12514.38 82.60 54699.75 88888.00 2013-05-01 15:52:40.125 121 12514.33 82.60 54699.70 88888.00 2013-05-01 15:52:40.250 121 12514.33 82.60 54699.65 88888.00 2013-05-01 15:52:40.375 121 12514.38 82.60 54699.60 88888.00 2013-05-01 15:52:40.500 121 12514.35 82.62 54699.62 88888.00 2013-05-01 15:52:40.625 121 12514.35 82.65 54699.62 88888.00 2013-05-01 15:52:40.750 121 12514.35 82.62 54699.60 88888.00 2013-05-01 15:52:40.875 121 12514.30 82.60 54699.55 88888.00 2013-05-01 15:52:41.000 121 12514.30 82.62 54699.53 88888.00 2013-05-01 15:52:41.125 121 12514.27 82.62 54699.53 88888.00 2013-05-01 15:52:41.250 121 12514.17 82.58 54699.53 88888.00 2013-05-01 15:52:41.375 121 12514.23 82.58 54699.53 88888.00 2013-05-01 15:52:41.500 121 12514.27 82.55 54699.47 88888.00 2013-05-01 15:52:41.625 121 12514.27 82.55 54699.47 88888.00 2013-05-01 15:52:41.750 121 12514.27 82.58 54699.45 88888.00 2013-05-01 15:52:41.875 121 12514.20 82.58 54699.47 88888.00 2013-05-01 15:52:42.000 121 12514.12 82.58 54699.45 88888.00 2013-05-01 15:52:42.125 121 12514.05 82.55 54699.43 88888.00 2013-05-01 15:52:42.250 121 12514.02 82.53 54699.40 88888.00 2013-05-01 15:52:42.375 121 12514.05 82.53 54699.38 88888.00 2013-05-01 15:52:42.500 121 12514.08 82.53 54699.35 88888.00 2013-05-01 15:52:42.625 121 12514.02 82.58 54699.35 88888.00 2013-05-01 15:52:42.750 121 12513.95 82.55 54699.35 88888.00 2013-05-01 15:52:42.875 121 12513.90 82.53 54699.32 88888.00 2013-05-01 15:52:43.000 121 12513.90 82.50 54699.28 88888.00 2013-05-01 15:52:43.125 121 12513.85 82.47 54699.28 88888.00 2013-05-01 15:52:43.250 121 12513.75 82.42 54699.25 88888.00 2013-05-01 15:52:43.375 121 12513.70 82.40 54699.20 88888.00 2013-05-01 15:52:43.500 121 12513.67 82.40 54699.20 88888.00 2013-05-01 15:52:43.625 121 12513.62 82.45 54699.22 88888.00 2013-05-01 15:52:43.750 121 12513.58 82.42 54699.18 88888.00 2013-05-01 15:52:43.875 121 12513.48 82.40 54699.18 88888.00 2013-05-01 15:52:44.000 121 12513.35 82.40 54699.15 88888.00 2013-05-01 15:52:44.125 121 12513.20 82.40 54699.18 88888.00 2013-05-01 15:52:44.250 121 12513.05 82.35 54699.18 88888.00 2013-05-01 15:52:44.375 121 12512.98 82.33 54699.15 88888.00 2013-05-01 15:52:44.500 121 12512.92 82.30 54699.12 88888.00 2013-05-01 15:52:44.625 121 12512.83 82.30 54699.07 88888.00 2013-05-01 15:52:44.750 121 12512.73 82.30 54699.05 88888.00 2013-05-01 15:52:44.875 121 12512.65 82.30 54699.07 88888.00 2013-05-01 15:52:45.000 121 12512.60 82.30 54699.03 88888.00 2013-05-01 15:52:45.125 121 12512.52 82.22 54699.00 88888.00 2013-05-01 15:52:45.250 121 12512.40 82.22 54699.00 88888.00 2013-05-01 15:52:45.375 121 12512.35 82.28 54698.97 88888.00 2013-05-01 15:52:45.500 121 12512.33 82.30 54698.97 88888.00 2013-05-01 15:52:45.625 121 12512.33 82.28 54698.93 88888.00 2013-05-01 15:52:45.750 121 12512.27 82.30 54698.88 88888.00 2013-05-01 15:52:45.875 121 12512.25 82.35 54698.85 88888.00 2013-05-01 15:52:46.000 121 12512.25 82.38 54698.85 88888.00 2013-05-01 15:52:46.125 121 12512.17 82.38 54698.85 88888.00 2013-05-01 15:52:46.250 121 12512.12 82.42 54698.85 88888.00 2013-05-01 15:52:46.375 121 12512.10 82.45 54698.82 88888.00 2013-05-01 15:52:46.500 121 12512.02 82.47 54698.78 88888.00 2013-05-01 15:52:46.625 121 12512.02 82.50 54698.80 88888.00 2013-05-01 15:52:46.750 121 12512.05 82.55 54698.80 88888.00 2013-05-01 15:52:46.875 121 12512.02 82.60 54698.78 88888.00 2013-05-01 15:52:47.000 121 12511.90 82.60 54698.72 88888.00 2013-05-01 15:52:47.125 121 12511.88 82.65 54698.72 88888.00 2013-05-01 15:52:47.250 121 12511.85 82.70 54698.75 88888.00 2013-05-01 15:52:47.375 121 12511.90 82.80 54698.78 88888.00 2013-05-01 15:52:47.500 121 12511.88 82.83 54698.72 88888.00 2013-05-01 15:52:47.625 121 12511.73 82.80 54698.68 88888.00 2013-05-01 15:52:47.750 121 12511.58 82.85 54698.62 88888.00 2013-05-01 15:52:47.875 121 12511.55 82.90 54698.62 88888.00 2013-05-01 15:52:48.000 121 12511.55 82.95 54698.60 88888.00 2013-05-01 15:52:48.125 121 12511.52 82.97 54698.57 88888.00 2013-05-01 15:52:48.250 121 12511.50 82.97 54698.55 88888.00 2013-05-01 15:52:48.375 121 12511.55 82.97 54698.47 88888.00 2013-05-01 15:52:48.500 121 12511.52 83.03 54698.47 88888.00 2013-05-01 15:52:48.625 121 12511.55 83.03 54698.47 88888.00 2013-05-01 15:52:48.750 121 12511.52 83.08 54698.45 88888.00 2013-05-01 15:52:48.875 121 12511.48 83.10 54698.43 88888.00 2013-05-01 15:52:49.000 121 12511.50 83.12 54698.40 88888.00 2013-05-01 15:52:49.125 121 12511.40 83.12 54698.40 88888.00 2013-05-01 15:52:49.250 121 12511.38 83.10 54698.38 88888.00 2013-05-01 15:52:49.375 121 12511.42 83.12 54698.32 88888.00 2013-05-01 15:52:49.500 121 12511.42 83.17 54698.30 88888.00 2013-05-01 15:52:49.625 121 12511.42 83.17 54698.30 88888.00 2013-05-01 15:52:49.750 121 12511.50 83.22 54698.32 88888.00 2013-05-01 15:52:49.875 121 12511.58 83.20 54698.32 88888.00 2013-05-01 15:52:50.000 121 12511.67 83.20 54698.30 88888.00 2013-05-01 15:52:50.125 121 12511.75 83.22 54698.28 88888.00 2013-05-01 15:52:50.250 121 12511.73 83.20 54698.25 88888.00 2013-05-01 15:52:50.375 121 12511.67 83.22 54698.22 88888.00 2013-05-01 15:52:50.500 121 12511.70 83.22 54698.20 88888.00 2013-05-01 15:52:50.625 121 12511.70 83.22 54698.22 88888.00 2013-05-01 15:52:50.750 121 12511.75 83.22 54698.20 88888.00 2013-05-01 15:52:50.875 121 12511.85 83.22 54698.18 88888.00 2013-05-01 15:52:51.000 121 12511.92 83.20 54698.15 88888.00 2013-05-01 15:52:51.125 121 12511.92 83.20 54698.15 88888.00 2013-05-01 15:52:51.250 121 12511.92 83.17 54698.12 88888.00 2013-05-01 15:52:51.375 121 12511.95 83.20 54698.15 88888.00 2013-05-01 15:52:51.500 121 12511.98 83.15 54698.12 88888.00 2013-05-01 15:52:51.625 121 12511.95 83.15 54698.10 88888.00 2013-05-01 15:52:51.750 121 12512.00 83.15 54698.07 88888.00 2013-05-01 15:52:51.875 121 12512.12 83.12 54698.05 88888.00 2013-05-01 15:52:52.000 121 12512.20 83.10 54698.03 88888.00 2013-05-01 15:52:52.125 121 12512.20 83.10 54698.03 88888.00 2013-05-01 15:52:52.250 121 12512.15 83.08 54698.00 88888.00 2013-05-01 15:52:52.375 121 12512.15 83.08 54698.00 88888.00 2013-05-01 15:52:52.500 121 12512.15 83.08 54698.00 88888.00 2013-05-01 15:52:52.625 121 12512.17 83.08 54698.00 88888.00 2013-05-01 15:52:52.750 121 12512.25 83.12 54697.97 88888.00 2013-05-01 15:52:52.875 121 12512.30 83.10 54697.97 88888.00 2013-05-01 15:52:53.000 121 12512.30 83.08 54697.95 88888.00 2013-05-01 15:52:53.125 121 12512.27 83.05 54697.95 88888.00 2013-05-01 15:52:53.250 121 12512.27 83.05 54697.95 88888.00 2013-05-01 15:52:53.375 121 12512.30 83.08 54697.88 88888.00 2013-05-01 15:52:53.500 121 12512.38 83.08 54697.82 88888.00 2013-05-01 15:52:53.625 121 12512.48 83.05 54697.85 88888.00 2013-05-01 15:52:53.750 121 12512.52 83.08 54697.85 88888.00 2013-05-01 15:52:53.875 121 12512.58 83.08 54697.82 88888.00 2013-05-01 15:52:54.000 121 12512.62 83.10 54697.80 88888.00 2013-05-01 15:52:54.125 121 12512.70 83.15 54697.78 88888.00 2013-05-01 15:52:54.250 121 12512.70 83.12 54697.75 88888.00 2013-05-01 15:52:54.375 121 12512.73 83.12 54697.75 88888.00 2013-05-01 15:52:54.500 121 12512.75 83.15 54697.75 88888.00 2013-05-01 15:52:54.625 121 12512.80 83.15 54697.70 88888.00 2013-05-01 15:52:54.750 121 12512.85 83.20 54697.70 88888.00 2013-05-01 15:52:54.875 121 12512.85 83.22 54697.70 88888.00 2013-05-01 15:52:55.000 121 12512.83 83.25 54697.68 88888.00 2013-05-01 15:52:55.125 121 12512.80 83.28 54697.65 88888.00 2013-05-01 15:52:55.250 121 12512.85 83.30 54697.65 88888.00 2013-05-01 15:52:55.375 121 12512.92 83.30 54697.60 88888.00 2013-05-01 15:52:55.500 121 12512.92 83.35 54697.60 88888.00 2013-05-01 15:52:55.625 121 12512.88 83.38 54697.62 88888.00 2013-05-01 15:52:55.750 121 12512.83 83.40 54697.62 88888.00 2013-05-01 15:52:55.875 121 12512.80 83.42 54697.60 88888.00 2013-05-01 15:52:56.000 121 12512.83 83.45 54697.57 88888.00 2013-05-01 15:52:56.125 121 12512.80 83.47 54697.53 88888.00 2013-05-01 15:52:56.250 121 12512.80 83.47 54697.50 88888.00 2013-05-01 15:52:56.375 121 12512.85 83.50 54697.50 88888.00 2013-05-01 15:52:56.500 121 12512.83 83.55 54697.50 88888.00 2013-05-01 15:52:56.625 121 12512.83 83.60 54697.50 88888.00 2013-05-01 15:52:56.750 121 12512.83 83.65 54697.47 88888.00 2013-05-01 15:52:56.875 121 12512.85 83.70 54697.45 88888.00 2013-05-01 15:52:57.000 121 12512.90 83.72 54697.43 88888.00 2013-05-01 15:52:57.125 121 12512.88 83.75 54697.40 88888.00 2013-05-01 15:52:57.250 121 12512.80 83.80 54697.38 88888.00 2013-05-01 15:52:57.375 121 12512.83 83.85 54697.40 88888.00 2013-05-01 15:52:57.500 121 12512.83 83.92 54697.38 88888.00 2013-05-01 15:52:57.625 121 12512.88 83.97 54697.32 88888.00 2013-05-01 15:52:57.750 121 12512.92 84.05 54697.30 88888.00 2013-05-01 15:52:57.875 121 12512.92 84.10 54697.25 88888.00 2013-05-01 15:52:58.000 121 12512.90 84.17 54697.22 88888.00 2013-05-01 15:52:58.125 121 12512.85 84.20 54697.22 88888.00 2013-05-01 15:52:58.250 121 12512.83 84.20 54697.18 88888.00 2013-05-01 15:52:58.375 121 12512.83 84.22 54697.15 88888.00 2013-05-01 15:52:58.500 121 12512.85 84.22 54697.12 88888.00 2013-05-01 15:52:58.625 121 12512.85 84.25 54697.12 88888.00 2013-05-01 15:52:58.750 121 12512.85 84.25 54697.12 88888.00 2013-05-01 15:52:58.875 121 12512.88 84.25 54697.10 88888.00 2013-05-01 15:52:59.000 121 12512.95 84.28 54697.07 88888.00 2013-05-01 15:52:59.125 121 12512.95 84.28 54697.03 88888.00 2013-05-01 15:52:59.250 121 12512.88 84.25 54697.00 88888.00 2013-05-01 15:52:59.375 121 12512.85 84.28 54696.95 88888.00 2013-05-01 15:52:59.500 121 12512.88 84.30 54696.93 88888.00 2013-05-01 15:52:59.625 121 12512.92 84.33 54696.90 88888.00 2013-05-01 15:52:59.750 121 12512.95 84.33 54696.88 88888.00 2013-05-01 15:52:59.875 121 12512.85 84.30 54696.85 88888.00 2013-05-01 15:53:00.000 121 12512.85 84.30 54696.85 88888.00 2013-05-01 15:53:00.125 121 12512.88 84.33 54696.85 88888.00 2013-05-01 15:53:00.250 121 12512.85 84.28 54696.85 88888.00 2013-05-01 15:53:00.375 121 12512.83 84.28 54696.80 88888.00 2013-05-01 15:53:00.500 121 12512.77 84.25 54696.80 88888.00 2013-05-01 15:53:00.625 121 12512.80 84.22 54696.78 88888.00 2013-05-01 15:53:00.750 121 12512.77 84.20 54696.75 88888.00 2013-05-01 15:53:00.875 121 12512.75 84.17 54696.72 88888.00 2013-05-01 15:53:01.000 121 12512.83 84.15 54696.72 88888.00 2013-05-01 15:53:01.125 121 12512.85 84.15 54696.70 88888.00 2013-05-01 15:53:01.250 121 12512.75 84.12 54696.68 88888.00 2013-05-01 15:53:01.375 121 12512.73 84.12 54696.68 88888.00 2013-05-01 15:53:01.500 121 12512.65 84.12 54696.65 88888.00 2013-05-01 15:53:01.625 121 12512.67 84.12 54696.62 88888.00 2013-05-01 15:53:01.750 121 12512.70 84.08 54696.60 88888.00 2013-05-01 15:53:01.875 121 12512.73 84.05 54696.60 88888.00 2013-05-01 15:53:02.000 121 12512.75 84.03 54696.57 88888.00 2013-05-01 15:53:02.125 121 12512.73 84.00 54696.60 88888.00 2013-05-01 15:53:02.250 121 12512.65 83.97 54696.55 88888.00 2013-05-01 15:53:02.375 121 12512.73 83.95 54696.50 88888.00 2013-05-01 15:53:02.500 121 12512.73 83.92 54696.50 88888.00 2013-05-01 15:53:02.625 121 12512.70 83.92 54696.47 88888.00 2013-05-01 15:53:02.750 121 12512.73 83.95 54696.47 88888.00 2013-05-01 15:53:02.875 121 12512.67 84.00 54696.50 88888.00 2013-05-01 15:53:03.000 121 12512.60 83.97 54696.45 88888.00 2013-05-01 15:53:03.125 121 12512.60 83.95 54696.45 88888.00 2013-05-01 15:53:03.250 121 12512.60 83.90 54696.43 88888.00 2013-05-01 15:53:03.375 121 12512.55 83.92 54696.43 88888.00 2013-05-01 15:53:03.500 121 12512.48 83.97 54696.43 88888.00 2013-05-01 15:53:03.625 121 12512.42 83.97 54696.43 88888.00 2013-05-01 15:53:03.750 121 12512.35 83.95 54696.38 88888.00 2013-05-01 15:53:03.875 121 12512.30 83.97 54696.38 88888.00 2013-05-01 15:53:04.000 121 12512.27 84.00 54696.35 88888.00 2013-05-01 15:53:04.125 121 12512.27 84.00 54696.32 88888.00 2013-05-01 15:53:04.250 121 12512.15 84.00 54696.32 88888.00 2013-05-01 15:53:04.375 121 12512.10 84.03 54696.30 88888.00 2013-05-01 15:53:04.500 121 12512.10 84.10 54696.32 88888.00 2013-05-01 15:53:04.625 121 12512.08 84.10 54696.30 88888.00 2013-05-01 15:53:04.750 121 12512.05 84.15 54696.30 88888.00 2013-05-01 15:53:04.875 121 12512.12 84.20 54696.28 88888.00 2013-05-01 15:53:05.000 121 12512.17 84.20 54696.25 88888.00 2013-05-01 15:53:05.125 121 12512.12 84.17 54696.22 88888.00 2013-05-01 15:53:05.250 121 12512.08 84.17 54696.22 88888.00 2013-05-01 15:53:05.375 121 12512.05 84.17 54696.20 88888.00 2013-05-01 15:53:05.500 121 12512.08 84.25 54696.20 88888.00 2013-05-01 15:53:05.625 121 12512.10 84.25 54696.18 88888.00 2013-05-01 15:53:05.750 121 12512.17 84.28 54696.12 88888.00 2013-05-01 15:53:05.875 121 12512.17 84.30 54696.12 88888.00 2013-05-01 15:53:06.000 121 12512.10 84.30 54696.10 88888.00 2013-05-01 15:53:06.125 121 12512.02 84.33 54696.15 88888.00 2013-05-01 15:53:06.250 121 12512.02 84.33 54696.12 88888.00 2013-05-01 15:53:06.375 121 12512.10 84.38 54696.12 88888.00 2013-05-01 15:53:06.500 121 12512.08 84.40 54696.12 88888.00 2013-05-01 15:53:06.625 121 12512.02 84.40 54696.07 88888.00 2013-05-01 15:53:06.750 121 12512.00 84.40 54696.07 88888.00 2013-05-01 15:53:06.875 121 12512.02 84.45 54696.07 88888.00 2013-05-01 15:53:07.000 121 12511.98 84.42 54696.03 88888.00 2013-05-01 15:53:07.125 121 12511.95 84.45 54696.05 88888.00 2013-05-01 15:53:07.250 121 12511.92 84.47 54696.03 88888.00 2013-05-01 15:53:07.375 121 12511.98 84.50 54696.00 88888.00 2013-05-01 15:53:07.500 121 12511.98 84.50 54695.97 88888.00 2013-05-01 15:53:07.625 121 12511.95 84.47 54695.97 88888.00 2013-05-01 15:53:07.750 121 12511.88 84.45 54695.97 88888.00 2013-05-01 15:53:07.875 121 12511.83 84.45 54695.95 88888.00 2013-05-01 15:53:08.000 121 12511.88 84.50 54695.95 88888.00 2013-05-01 15:53:08.125 121 12511.92 84.53 54695.97 88888.00 2013-05-01 15:53:08.250 121 12511.88 84.55 54695.95 88888.00 2013-05-01 15:53:08.375 121 12511.88 84.55 54695.93 88888.00 2013-05-01 15:53:08.500 121 12511.85 84.58 54695.93 88888.00 2013-05-01 15:53:08.625 121 12511.88 84.58 54695.93 88888.00 2013-05-01 15:53:08.750 121 12511.83 84.58 54695.93 88888.00 2013-05-01 15:53:08.875 121 12511.83 84.55 54695.90 88888.00 2013-05-01 15:53:09.000 121 12511.85 84.58 54695.90 88888.00 2013-05-01 15:53:09.125 121 12511.80 84.58 54695.88 88888.00 2013-05-01 15:53:09.250 121 12511.75 84.58 54695.88 88888.00 2013-05-01 15:53:09.375 121 12511.75 84.62 54695.88 88888.00 2013-05-01 15:53:09.500 121 12511.75 84.62 54695.90 88888.00 2013-05-01 15:53:09.625 121 12511.80 84.60 54695.88 88888.00 2013-05-01 15:53:09.750 121 12511.80 84.62 54695.82 88888.00 2013-05-01 15:53:09.875 121 12511.80 84.65 54695.82 88888.00 2013-05-01 15:53:10.000 121 12511.77 84.67 54695.82 88888.00 2013-05-01 15:53:10.125 121 12511.85 84.70 54695.82 88888.00 2013-05-01 15:53:10.250 121 12511.80 84.67 54695.82 88888.00 2013-05-01 15:53:10.375 121 12511.83 84.70 54695.78 88888.00 2013-05-01 15:53:10.500 121 12511.83 84.75 54695.75 88888.00 2013-05-01 15:53:10.625 121 12511.77 84.78 54695.78 88888.00 2013-05-01 15:53:10.750 121 12511.75 84.78 54695.75 88888.00 2013-05-01 15:53:10.875 121 12511.73 84.78 54695.72 88888.00 2013-05-01 15:53:11.000 121 12511.65 84.80 54695.70 88888.00 2013-05-01 15:53:11.125 121 12511.65 84.88 54695.72 88888.00 2013-05-01 15:53:11.250 121 12511.67 84.90 54695.68 88888.00 2013-05-01 15:53:11.375 121 12511.73 84.92 54695.65 88888.00 2013-05-01 15:53:11.500 121 12511.70 84.95 54695.65 88888.00 2013-05-01 15:53:11.625 121 12511.67 85.00 54695.65 88888.00 2013-05-01 15:53:11.750 121 12511.65 85.00 54695.62 88888.00 2013-05-01 15:53:11.875 121 12511.62 84.97 54695.60 88888.00 2013-05-01 15:53:12.000 121 12511.65 85.00 54695.57 88888.00 2013-05-01 15:53:12.125 121 12511.60 85.03 54695.60 88888.00 2013-05-01 15:53:12.250 121 12511.58 85.05 54695.62 88888.00 2013-05-01 15:53:12.375 121 12511.52 85.08 54695.57 88888.00 2013-05-01 15:53:12.500 121 12511.48 85.10 54695.57 88888.00 2013-05-01 15:53:12.625 121 12511.45 85.10 54695.53 88888.00 2013-05-01 15:53:12.750 121 12511.40 85.10 54695.55 88888.00 2013-05-01 15:53:12.875 121 12511.40 85.10 54695.53 88888.00 2013-05-01 15:53:13.000 121 12511.40 85.15 54695.50 88888.00 2013-05-01 15:53:13.125 121 12511.38 85.12 54695.50 88888.00 2013-05-01 15:53:13.250 121 12511.27 85.08 54695.47 88888.00 2013-05-01 15:53:13.375 121 12511.20 85.05 54695.47 88888.00 2013-05-01 15:53:13.500 121 12511.15 85.05 54695.47 88888.00 2013-05-01 15:53:13.625 121 12511.10 85.03 54695.50 88888.00 2013-05-01 15:53:13.750 121 12511.00 84.95 54695.53 88888.00 2013-05-01 15:53:13.875 121 12510.90 84.90 54695.53 88888.00 2013-05-01 15:53:14.000 121 12510.83 84.90 54695.47 88888.00 2013-05-01 15:53:14.125 121 12510.70 84.92 54695.50 88888.00 2013-05-01 15:53:14.250 121 12510.52 84.88 54695.55 88888.00 2013-05-01 15:53:14.375 121 12510.45 84.90 54695.55 88888.00 2013-05-01 15:53:14.500 121 12510.40 84.90 54695.55 88888.00 2013-05-01 15:53:14.625 121 12510.35 84.90 54695.55 88888.00 2013-05-01 15:53:14.750 121 12510.25 84.92 54695.55 88888.00 2013-05-01 15:53:14.875 121 12510.17 84.90 54695.53 88888.00 2013-05-01 15:53:15.000 121 12510.15 84.88 54695.53 88888.00 2013-05-01 15:53:15.125 121 12510.05 84.85 54695.55 88888.00 2013-05-01 15:53:15.250 121 12509.95 84.85 54695.57 88888.00 2013-05-01 15:53:15.375 121 12509.95 84.83 54695.55 88888.00 2013-05-01 15:53:15.500 121 12509.92 84.80 54695.53 88888.00 2013-05-01 15:53:15.625 121 12509.90 84.80 54695.55 88888.00 2013-05-01 15:53:15.750 121 12509.83 84.80 54695.55 88888.00 2013-05-01 15:53:15.875 121 12509.75 84.80 54695.55 88888.00 2013-05-01 15:53:16.000 121 12509.73 84.80 54695.53 88888.00 2013-05-01 15:53:16.125 121 12509.67 84.78 54695.53 88888.00 2013-05-01 15:53:16.250 121 12509.60 84.78 54695.53 88888.00 2013-05-01 15:53:16.375 121 12509.60 84.83 54695.53 88888.00 2013-05-01 15:53:16.500 121 12509.58 84.80 54695.53 88888.00 2013-05-01 15:53:16.625 121 12509.52 84.83 54695.53 88888.00 2013-05-01 15:53:16.750 121 12509.48 84.85 54695.53 88888.00 2013-05-01 15:53:16.875 121 12509.42 84.85 54695.55 88888.00 2013-05-01 15:53:17.000 121 12509.40 84.88 54695.53 88888.00 2013-05-01 15:53:17.125 121 12509.38 84.90 54695.50 88888.00 2013-05-01 15:53:17.250 121 12509.35 84.90 54695.50 88888.00 2013-05-01 15:53:17.375 121 12509.33 84.95 54695.50 88888.00 2013-05-01 15:53:17.500 121 12509.33 84.97 54695.47 88888.00 2013-05-01 15:53:17.625 121 12509.33 85.00 54695.45 88888.00 2013-05-01 15:53:17.750 121 12509.35 84.97 54695.43 88888.00 2013-05-01 15:53:17.875 121 12509.33 84.97 54695.47 88888.00 2013-05-01 15:53:18.000 121 12509.27 85.03 54695.43 88888.00 2013-05-01 15:53:18.125 121 12509.23 85.00 54695.45 88888.00 2013-05-01 15:53:18.250 121 12509.23 85.00 54695.45 88888.00 2013-05-01 15:53:18.375 121 12509.30 85.05 54695.43 88888.00 2013-05-01 15:53:18.500 121 12509.35 85.08 54695.38 88888.00 2013-05-01 15:53:18.625 121 12509.45 85.08 54695.38 88888.00 2013-05-01 15:53:18.750 121 12509.50 85.08 54695.32 88888.00 2013-05-01 15:53:18.875 121 12509.50 85.10 54695.35 88888.00 2013-05-01 15:53:19.000 121 12509.50 85.12 54695.35 88888.00 2013-05-01 15:53:19.125 121 12509.58 85.10 54695.35 88888.00 2013-05-01 15:53:19.250 121 12509.60 85.08 54695.32 88888.00 2013-05-01 15:53:19.375 121 12509.65 85.10 54695.32 88888.00 2013-05-01 15:53:19.500 121 12509.67 85.12 54695.32 88888.00 2013-05-01 15:53:19.625 121 12509.73 85.15 54695.30 88888.00 2013-05-01 15:53:19.750 121 12509.75 85.15 54695.30 88888.00 2013-05-01 15:53:19.875 121 12509.85 85.15 54695.22 88888.00 2013-05-01 15:53:20.000 121 12510.05 85.15 54695.22 88888.00 2013-05-01 15:53:20.125 121 12510.08 85.15 54695.22 88888.00 2013-05-01 15:53:20.250 121 12510.02 85.15 54695.22 88888.00 2013-05-01 15:53:20.375 121 12510.05 85.20 54695.20 88888.00 2013-05-01 15:53:20.500 121 12510.10 85.20 54695.18 88888.00 2013-05-01 15:53:20.625 121 12510.17 85.22 54695.20 88888.00 2013-05-01 15:53:20.750 121 12510.25 85.28 54695.20 88888.00 2013-05-01 15:53:20.875 121 12510.35 85.30 54695.20 88888.00 2013-05-01 15:53:21.000 121 12510.45 85.35 54695.15 88888.00 2013-05-01 15:53:21.125 121 12510.55 85.35 54695.18 88888.00 2013-05-01 15:53:21.250 121 12510.62 85.35 54695.15 88888.00 2013-05-01 15:53:21.375 121 12510.73 85.35 54695.12 88888.00 2013-05-01 15:53:21.500 121 12510.75 85.38 54695.12 88888.00 2013-05-01 15:53:21.625 121 12510.80 85.42 54695.12 88888.00 2013-05-01 15:53:21.750 121 12510.85 85.45 54695.10 88888.00 2013-05-01 15:53:21.875 121 12510.95 85.47 54695.07 88888.00 2013-05-01 15:53:22.000 121 12511.00 85.50 54695.05 88888.00 2013-05-01 15:53:22.125 121 12511.02 85.53 54695.07 88888.00 2013-05-01 15:53:22.250 121 12511.08 85.55 54695.10 88888.00 2013-05-01 15:53:22.375 121 12511.20 85.55 54695.05 88888.00 2013-05-01 15:53:22.500 121 12511.15 85.50 54695.00 88888.00 2013-05-01 15:53:22.625 121 12511.15 85.50 54695.00 88888.00 2013-05-01 15:53:22.750 121 12511.20 85.53 54695.05 88888.00 2013-05-01 15:53:22.875 121 12511.30 85.53 54695.03 88888.00 2013-05-01 15:53:23.000 121 12511.35 85.53 54695.00 88888.00 2013-05-01 15:53:23.125 121 12511.45 85.53 54695.00 88888.00 2013-05-01 15:53:23.250 121 12511.52 85.50 54694.97 88888.00 2013-05-01 15:53:23.375 121 12511.52 85.53 54694.95 88888.00 2013-05-01 15:53:23.500 121 12511.52 85.55 54694.95 88888.00 2013-05-01 15:53:23.625 121 12511.55 85.53 54694.93 88888.00 2013-05-01 15:53:23.750 121 12511.50 85.53 54694.93 88888.00 2013-05-01 15:53:23.875 121 12511.50 85.55 54694.93 88888.00 2013-05-01 15:53:24.000 121 12511.52 85.58 54694.93 88888.00 2013-05-01 15:53:24.125 121 12511.50 85.58 54694.93 88888.00 2013-05-01 15:53:24.250 121 12511.42 85.60 54694.95 88888.00 2013-05-01 15:53:24.375 121 12511.48 85.65 54694.93 88888.00 2013-05-01 15:53:24.500 121 12511.42 85.67 54694.93 88888.00 2013-05-01 15:53:24.625 121 12511.40 85.75 54694.93 88888.00 2013-05-01 15:53:24.750 121 12511.38 85.80 54694.90 88888.00 2013-05-01 15:53:24.875 121 12511.38 85.83 54694.90 88888.00 2013-05-01 15:53:25.000 121 12511.30 85.85 54694.90 88888.00 2013-05-01 15:53:25.125 121 12511.25 85.97 54694.90 88888.00 2013-05-01 15:53:25.250 121 12511.27 86.00 54694.88 88888.00 2013-05-01 15:53:25.375 121 12511.30 86.08 54694.85 88888.00 2013-05-01 15:53:25.500 121 12511.27 86.12 54694.85 88888.00 2013-05-01 15:53:25.625 121 12511.25 86.15 54694.85 88888.00 2013-05-01 15:53:25.750 121 12511.17 86.17 54694.85 88888.00 2013-05-01 15:53:25.875 121 12511.15 86.20 54694.82 88888.00 2013-05-01 15:53:26.000 121 12511.15 86.20 54694.82 88888.00 2013-05-01 15:53:26.125 121 12511.12 86.22 54694.82 88888.00 2013-05-01 15:53:26.250 121 12511.05 86.22 54694.80 88888.00 2013-05-01 15:53:26.375 121 12511.05 86.22 54694.78 88888.00 2013-05-01 15:53:26.500 121 12511.10 86.25 54694.80 88888.00 2013-05-01 15:53:26.625 121 12511.08 86.20 54694.80 88888.00 2013-05-01 15:53:26.750 121 12511.00 86.20 54694.78 88888.00 2013-05-01 15:53:26.875 121 12510.98 86.20 54694.75 88888.00 2013-05-01 15:53:27.000 121 12511.02 86.17 54694.75 88888.00 2013-05-01 15:53:27.125 121 12511.10 86.20 54694.75 88888.00 2013-05-01 15:53:27.250 121 12511.05 86.15 54694.72 88888.00 2013-05-01 15:53:27.375 121 12511.00 86.17 54694.75 88888.00 2013-05-01 15:53:27.500 121 12510.98 86.20 54694.78 88888.00 2013-05-01 15:53:27.625 121 12511.00 86.20 54694.78 88888.00 2013-05-01 15:53:27.750 121 12511.00 86.22 54694.75 88888.00 2013-05-01 15:53:27.875 121 12510.98 86.25 54694.70 88888.00 2013-05-01 15:53:28.000 121 12510.95 86.30 54694.70 88888.00 2013-05-01 15:53:28.125 121 12510.92 86.28 54694.68 88888.00 2013-05-01 15:53:28.250 121 12510.90 86.25 54694.70 88888.00 2013-05-01 15:53:28.375 121 12510.90 86.25 54694.70 88888.00 2013-05-01 15:53:28.500 121 12510.88 86.25 54694.68 88888.00 2013-05-01 15:53:28.625 121 12510.90 86.17 54694.65 88888.00 2013-05-01 15:53:28.750 121 12510.88 86.20 54694.65 88888.00 2013-05-01 15:53:28.875 121 12510.85 86.17 54694.65 88888.00 2013-05-01 15:53:29.000 121 12510.88 86.17 54694.62 88888.00 2013-05-01 15:53:29.125 121 12510.95 86.17 54694.68 88888.00 2013-05-01 15:53:29.250 121 12510.88 86.15 54694.65 88888.00 2013-05-01 15:53:29.375 121 12510.88 86.15 54694.62 88888.00 2013-05-01 15:53:29.500 121 12510.77 86.15 54694.68 88888.00 2013-05-01 15:53:29.625 121 12510.80 86.17 54694.65 88888.00 2013-05-01 15:53:29.750 121 12510.83 86.15 54694.60 88888.00 2013-05-01 15:53:29.875 121 12510.83 86.15 54694.55 88888.00 2013-05-01 15:53:30.000 121 12510.77 86.12 54694.57 88888.00 2013-05-01 15:53:30.125 121 12510.77 86.17 54694.60 88888.00 2013-05-01 15:53:30.250 121 12510.73 86.17 54694.60 88888.00 2013-05-01 15:53:30.375 121 12510.70 86.17 54694.60 88888.00 2013-05-01 15:53:30.500 121 12510.65 86.17 54694.60 88888.00 2013-05-01 15:53:30.625 121 12510.73 86.15 54694.60 88888.00 2013-05-01 15:53:30.750 121 12510.67 86.12 54694.57 88888.00 2013-05-01 15:53:30.875 121 12510.65 86.15 54694.57 88888.00 2013-05-01 15:53:31.000 121 12510.70 86.17 54694.57 88888.00 2013-05-01 15:53:31.125 121 12510.62 86.17 54694.60 88888.00 2013-05-01 15:53:31.250 121 12510.58 86.15 54694.60 88888.00 2013-05-01 15:53:31.375 121 12510.58 86.20 54694.57 88888.00 2013-05-01 15:53:31.500 121 12510.50 86.17 54694.55 88888.00 2013-05-01 15:53:31.625 121 12510.45 86.17 54694.55 88888.00 2013-05-01 15:53:31.750 121 12510.45 86.15 54694.57 88888.00 2013-05-01 15:53:31.875 121 12510.50 86.12 54694.55 88888.00 2013-05-01 15:53:32.000 121 12510.50 86.05 54694.50 88888.00 2013-05-01 15:53:32.125 121 12510.48 86.08 54694.53 88888.00 2013-05-01 15:53:32.250 121 12510.35 86.00 54694.50 88888.00 2013-05-01 15:53:32.375 121 12510.33 86.03 54694.53 88888.00 2013-05-01 15:53:32.500 121 12510.35 86.03 54694.55 88888.00 2013-05-01 15:53:32.625 121 12510.38 86.03 54694.55 88888.00 2013-05-01 15:53:32.750 121 12510.38 86.03 54694.57 88888.00 2013-05-01 15:53:32.875 121 12510.42 85.97 54694.55 88888.00 2013-05-01 15:53:33.000 121 12510.48 85.95 54694.55 88888.00 2013-05-01 15:53:33.125 121 12510.48 85.95 54694.57 88888.00 2013-05-01 15:53:33.250 121 12510.42 85.95 54694.55 88888.00 2013-05-01 15:53:33.375 121 12510.40 85.90 54694.53 88888.00 2013-05-01 15:53:33.500 121 12510.35 85.88 54694.55 88888.00 2013-05-01 15:53:33.625 121 12510.33 85.83 54694.57 88888.00 2013-05-01 15:53:33.750 121 12510.35 85.75 54694.57 88888.00 2013-05-01 15:53:33.875 121 12510.40 85.72 54694.53 88888.00 2013-05-01 15:53:34.000 121 12510.42 85.67 54694.53 88888.00 2013-05-01 15:53:34.125 121 12510.42 85.67 54694.53 88888.00 2013-05-01 15:53:34.250 121 12510.40 85.60 54694.55 88888.00 2013-05-01 15:53:34.375 121 12510.42 85.60 54694.55 88888.00 2013-05-01 15:53:34.500 121 12510.42 85.55 54694.57 88888.00 2013-05-01 15:53:34.625 121 12510.42 85.50 54694.57 88888.00 2013-05-01 15:53:34.750 121 12510.42 85.38 54694.55 88888.00 2013-05-01 15:53:34.875 121 12510.42 85.33 54694.55 88888.00 2013-05-01 15:53:35.000 121 12510.48 85.25 54694.55 88888.00 2013-05-01 15:53:35.125 121 12510.50 85.20 54694.57 88888.00 2013-05-01 15:53:35.250 121 12510.48 85.12 54694.60 88888.00 2013-05-01 15:53:35.375 121 12510.55 85.08 54694.60 88888.00 2013-05-01 15:53:35.500 121 12510.58 85.00 54694.60 88888.00 2013-05-01 15:53:35.625 121 12510.58 84.92 54694.57 88888.00 2013-05-01 15:53:35.750 121 12510.55 84.88 54694.57 88888.00 2013-05-01 15:53:35.875 121 12510.52 84.85 54694.60 88888.00 2013-05-01 15:53:36.000 121 12510.50 84.78 54694.57 88888.00 2013-05-01 15:53:36.125 121 12510.50 84.70 54694.57 88888.00 2013-05-01 15:53:36.250 121 12510.48 84.65 54694.57 88888.00 2013-05-01 15:53:36.375 121 12510.45 84.62 54694.57 88888.00 2013-05-01 15:53:36.500 121 12510.48 84.58 54694.60 88888.00 2013-05-01 15:53:36.625 121 12510.50 84.55 54694.60 88888.00 2013-05-01 15:53:36.750 121 12510.50 84.53 54694.57 88888.00 2013-05-01 15:53:36.875 121 12510.50 84.50 54694.60 88888.00 2013-05-01 15:53:37.000 121 12510.42 84.45 54694.60 88888.00 2013-05-01 15:53:37.125 121 12510.40 84.45 54694.65 88888.00 2013-05-01 15:53:37.250 121 12510.42 84.42 54694.62 88888.00 2013-05-01 15:53:37.375 121 12510.48 84.42 54694.60 88888.00 2013-05-01 15:53:37.500 121 12510.50 84.42 54694.60 88888.00 2013-05-01 15:53:37.625 121 12510.48 84.40 54694.60 88888.00 2013-05-01 15:53:37.750 121 12510.45 84.38 54694.60 88888.00 2013-05-01 15:53:37.875 121 12510.45 84.40 54694.60 88888.00 2013-05-01 15:53:38.000 121 12510.48 84.35 54694.60 88888.00 2013-05-01 15:53:38.125 121 12510.52 84.33 54694.62 88888.00 2013-05-01 15:53:38.250 121 12510.52 84.35 54694.68 88888.00 2013-05-01 15:53:38.375 121 12510.52 84.35 54694.65 88888.00 2013-05-01 15:53:38.500 121 12510.48 84.30 54694.62 88888.00 2013-05-01 15:53:38.625 121 12510.45 84.30 54694.62 88888.00 2013-05-01 15:53:38.750 121 12510.42 84.33 54694.65 88888.00 2013-05-01 15:53:38.875 121 12510.50 84.30 54694.62 88888.00 2013-05-01 15:53:39.000 121 12510.52 84.30 54694.60 88888.00 2013-05-01 15:53:39.125 121 12510.60 84.25 54694.62 88888.00 2013-05-01 15:53:39.250 121 12510.67 84.22 54694.65 88888.00 2013-05-01 15:53:39.375 121 12510.65 84.22 54694.65 88888.00 2013-05-01 15:53:39.500 121 12510.60 84.20 54694.62 88888.00 2013-05-01 15:53:39.625 121 12510.62 84.22 54694.62 88888.00 2013-05-01 15:53:39.750 121 12510.73 84.25 54694.60 88888.00 2013-05-01 15:53:39.875 121 12510.75 84.22 54694.60 88888.00 2013-05-01 15:53:40.000 121 12510.75 84.20 54694.57 88888.00 2013-05-01 15:53:40.125 121 12510.70 84.20 54694.57 88888.00 2013-05-01 15:53:40.250 121 12510.62 84.17 54694.57 88888.00 2013-05-01 15:53:40.375 121 12510.62 84.17 54694.55 88888.00 2013-05-01 15:53:40.500 121 12510.65 84.15 54694.55 88888.00 2013-05-01 15:53:40.625 121 12510.67 84.12 54694.55 88888.00 2013-05-01 15:53:40.750 121 12510.67 84.17 54694.55 88888.00 2013-05-01 15:53:40.875 121 12510.60 84.20 54694.57 88888.00 2013-05-01 15:53:41.000 121 12510.60 84.25 54694.55 88888.00 2013-05-01 15:53:41.125 121 12510.60 84.28 54694.55 88888.00 2013-05-01 15:53:41.250 121 12510.65 84.30 54694.57 88888.00 2013-05-01 15:53:41.375 121 12510.65 84.35 54694.57 88888.00 2013-05-01 15:53:41.500 121 12510.58 84.35 54694.57 88888.00 2013-05-01 15:53:41.625 121 12510.58 84.38 54694.60 88888.00 2013-05-01 15:53:41.750 121 12510.65 84.38 54694.57 88888.00 2013-05-01 15:53:41.875 121 12510.70 84.42 54694.55 88888.00 2013-05-01 15:53:42.000 121 12510.70 84.47 54694.53 88888.00 2013-05-01 15:53:42.125 121 12510.58 84.47 54694.50 88888.00 2013-05-01 15:53:42.250 121 12510.52 84.55 54694.53 88888.00 2013-05-01 15:53:42.375 121 12510.58 84.62 54694.55 88888.00 2013-05-01 15:53:42.500 121 12510.62 84.65 54694.55 88888.00 2013-05-01 15:53:42.625 121 12510.60 84.65 54694.53 88888.00 2013-05-01 15:53:42.750 121 12510.60 84.70 54694.55 88888.00 2013-05-01 15:53:42.875 121 12510.60 84.78 54694.55 88888.00 2013-05-01 15:53:43.000 121 12510.55 84.80 54694.53 88888.00 2013-05-01 15:53:43.125 121 12510.55 84.83 54694.55 88888.00 2013-05-01 15:53:43.250 121 12510.50 84.85 54694.55 88888.00 2013-05-01 15:53:43.375 121 12510.50 84.88 54694.53 88888.00 2013-05-01 15:53:43.500 121 12510.48 84.88 54694.53 88888.00 2013-05-01 15:53:43.625 121 12510.50 84.95 54694.55 88888.00 2013-05-01 15:53:43.750 121 12510.50 84.95 54694.55 88888.00 2013-05-01 15:53:43.875 121 12510.55 85.00 54694.55 88888.00 2013-05-01 15:53:44.000 121 12510.55 85.03 54694.53 88888.00 2013-05-01 15:53:44.125 121 12510.52 85.05 54694.55 88888.00 2013-05-01 15:53:44.250 121 12510.52 85.05 54694.53 88888.00 2013-05-01 15:53:44.375 121 12510.52 85.10 54694.55 88888.00 2013-05-01 15:53:44.500 121 12510.40 85.05 54694.55 88888.00 2013-05-01 15:53:44.625 121 12510.38 85.10 54694.53 88888.00 2013-05-01 15:53:44.750 121 12510.38 85.12 54694.55 88888.00 2013-05-01 15:53:44.875 121 12510.38 85.12 54694.53 88888.00 2013-05-01 15:53:45.000 121 12510.33 85.15 54694.53 88888.00 2013-05-01 15:53:45.125 121 12510.20 85.17 54694.55 88888.00 2013-05-01 15:53:45.250 121 12510.12 85.15 54694.53 88888.00 2013-05-01 15:53:45.375 121 12510.23 85.15 54694.50 88888.00 2013-05-01 15:53:45.500 121 12510.27 85.20 54694.53 88888.00 2013-05-01 15:53:45.625 121 12510.30 85.20 54694.53 88888.00 2013-05-01 15:53:45.750 121 12510.38 85.20 54694.53 88888.00 2013-05-01 15:53:45.875 121 12510.35 85.20 54694.50 88888.00 2013-05-01 15:53:46.000 121 12510.25 85.20 54694.50 88888.00 2013-05-01 15:53:46.125 121 12510.17 85.25 54694.53 88888.00 2013-05-01 15:53:46.250 121 12510.10 85.28 54694.53 88888.00 2013-05-01 15:53:46.375 121 12510.05 85.35 54694.55 88888.00 2013-05-01 15:53:46.500 121 12510.00 85.40 54694.50 88888.00 2013-05-01 15:53:46.625 121 12509.98 85.42 54694.50 88888.00 2013-05-01 15:53:46.750 121 12509.83 85.45 54694.53 88888.00 2013-05-01 15:53:46.875 121 12509.75 85.50 54694.55 88888.00 2013-05-01 15:53:47.000 121 12509.70 85.50 54694.53 88888.00 2013-05-01 15:53:47.125 121 12509.67 85.55 54694.55 88888.00 2013-05-01 15:53:47.250 121 12509.65 85.55 54694.55 88888.00 2013-05-01 15:53:47.375 121 12509.58 85.58 54694.55 88888.00 2013-05-01 15:53:47.500 121 12509.38 85.58 54694.55 88888.00 2013-05-01 15:53:47.625 121 12509.23 85.58 54694.55 88888.00 2013-05-01 15:53:47.750 121 12509.10 85.60 54694.55 88888.00 2013-05-01 15:53:47.875 121 12509.02 85.60 54694.53 88888.00 2013-05-01 15:53:48.000 121 12508.95 85.62 54694.53 88888.00 2013-05-01 15:53:48.125 121 12508.88 85.65 54694.53 88888.00 2013-05-01 15:53:48.250 121 12508.83 85.62 54694.50 88888.00 2013-05-01 15:53:48.375 121 12508.83 85.70 54694.50 88888.00 2013-05-01 15:53:48.500 121 12508.80 85.75 54694.50 88888.00 2013-05-01 15:53:48.625 121 12508.80 85.72 54694.47 88888.00 2013-05-01 15:53:48.750 121 12508.77 85.70 54694.45 88888.00 2013-05-01 15:53:48.875 121 12508.77 85.72 54694.45 88888.00 2013-05-01 15:53:49.000 121 12508.77 85.72 54694.45 88888.00 2013-05-01 15:53:49.125 121 12508.75 85.72 54694.43 88888.00 2013-05-01 15:53:49.250 121 12508.67 85.70 54694.43 88888.00 2013-05-01 15:53:49.375 121 12508.65 85.70 54694.40 88888.00 2013-05-01 15:53:49.500 121 12508.55 85.75 54694.40 88888.00 2013-05-01 15:53:49.625 121 12508.52 85.75 54694.40 88888.00 2013-05-01 15:53:49.750 121 12508.55 85.75 54694.38 88888.00 2013-05-01 15:53:49.875 121 12508.58 85.78 54694.40 88888.00 2013-05-01 15:53:50.000 121 12508.50 85.85 54694.38 88888.00 2013-05-01 15:53:50.125 121 12508.50 85.88 54694.38 88888.00 2013-05-01 15:53:50.250 121 12508.48 85.83 54694.35 88888.00 2013-05-01 15:53:50.375 121 12508.50 85.83 54694.35 88888.00 2013-05-01 15:53:50.500 121 12508.42 85.88 54694.32 88888.00 2013-05-01 15:53:50.625 121 12508.30 85.90 54694.32 88888.00 2013-05-01 15:53:50.750 121 12508.30 85.92 54694.30 88888.00 2013-05-01 15:53:50.875 121 12508.30 85.88 54694.28 88888.00 2013-05-01 15:53:51.000 121 12508.25 85.88 54694.28 88888.00 2013-05-01 15:53:51.125 121 12508.20 85.88 54694.25 88888.00 2013-05-01 15:53:51.250 121 12508.20 85.85 54694.22 88888.00 2013-05-01 15:53:51.375 121 12508.17 85.85 54694.25 88888.00 2013-05-01 15:53:51.500 121 12508.10 85.85 54694.25 88888.00 2013-05-01 15:53:51.625 121 12508.02 85.83 54694.28 88888.00 2013-05-01 15:53:51.750 121 12508.02 85.83 54694.25 88888.00 2013-05-01 15:53:51.875 121 12508.05 85.80 54694.28 88888.00 2013-05-01 15:53:52.000 121 12508.05 85.78 54694.25 88888.00 2013-05-01 15:53:52.125 121 12508.02 85.78 54694.28 88888.00 2013-05-01 15:53:52.250 121 12507.90 85.75 54694.25 88888.00 2013-05-01 15:53:52.375 121 12507.90 85.75 54694.20 88888.00 2013-05-01 15:53:52.500 121 12507.98 85.75 54694.25 88888.00 2013-05-01 15:53:52.625 121 12507.98 85.75 54694.22 88888.00 2013-05-01 15:53:52.750 121 12507.95 85.70 54694.22 88888.00 2013-05-01 15:53:52.875 121 12507.95 85.70 54694.22 88888.00 2013-05-01 15:53:53.000 121 12507.95 85.67 54694.20 88888.00 2013-05-01 15:53:53.125 121 12507.95 85.70 54694.22 88888.00 2013-05-01 15:53:53.250 121 12507.90 85.70 54694.22 88888.00 2013-05-01 15:53:53.375 121 12507.92 85.67 54694.20 88888.00 2013-05-01 15:53:53.500 121 12507.90 85.70 54694.20 88888.00 2013-05-01 15:53:53.625 121 12507.90 85.72 54694.18 88888.00 2013-05-01 15:53:53.750 121 12507.95 85.72 54694.20 88888.00 2013-05-01 15:53:53.875 121 12507.98 85.75 54694.20 88888.00 2013-05-01 15:53:54.000 121 12507.92 85.72 54694.18 88888.00 2013-05-01 15:53:54.125 121 12507.95 85.72 54694.15 88888.00 2013-05-01 15:53:54.250 121 12507.92 85.75 54694.12 88888.00 2013-05-01 15:53:54.375 121 12507.95 85.72 54694.12 88888.00 2013-05-01 15:53:54.500 121 12507.95 85.75 54694.10 88888.00 2013-05-01 15:53:54.625 121 12507.95 85.75 54694.12 88888.00 2013-05-01 15:53:54.750 121 12507.98 85.75 54694.12 88888.00 2013-05-01 15:53:54.875 121 12508.00 85.75 54694.10 88888.00 2013-05-01 15:53:55.000 121 12508.08 85.78 54694.07 88888.00 2013-05-01 15:53:55.125 121 12508.02 85.75 54694.07 88888.00 2013-05-01 15:53:55.250 121 12508.00 85.72 54694.03 88888.00 2013-05-01 15:53:55.375 121 12508.08 85.78 54694.05 88888.00 2013-05-01 15:53:55.500 121 12508.17 85.80 54694.07 88888.00 2013-05-01 15:53:55.625 121 12508.20 85.80 54694.05 88888.00 2013-05-01 15:53:55.750 121 12508.20 85.80 54694.03 88888.00 2013-05-01 15:53:55.875 121 12508.08 85.75 54694.03 88888.00 2013-05-01 15:53:56.000 121 12508.10 85.78 54694.00 88888.00 2013-05-01 15:53:56.125 121 12508.15 85.78 54694.00 88888.00 2013-05-01 15:53:56.250 121 12508.10 85.72 54694.03 88888.00 2013-05-01 15:53:56.375 121 12508.17 85.78 54694.03 88888.00 2013-05-01 15:53:56.500 121 12508.20 85.78 54694.00 88888.00 2013-05-01 15:53:56.625 121 12508.23 85.78 54693.97 88888.00 2013-05-01 15:53:56.750 121 12508.27 85.75 54693.93 88888.00 2013-05-01 15:53:56.875 121 12508.25 85.72 54693.95 88888.00 2013-05-01 15:53:57.000 121 12508.30 85.72 54693.95 88888.00 2013-05-01 15:53:57.125 121 12508.35 85.70 54693.97 88888.00 2013-05-01 15:53:57.250 121 12508.38 85.70 54693.95 88888.00 2013-05-01 15:53:57.375 121 12508.40 85.70 54693.95 88888.00 2013-05-01 15:53:57.500 121 12508.40 85.67 54693.93 88888.00 2013-05-01 15:53:57.625 121 12508.38 85.62 54693.95 88888.00 2013-05-01 15:53:57.750 121 12508.27 85.60 54693.97 88888.00 2013-05-01 15:53:57.875 121 12508.15 85.58 54693.97 88888.00 2013-05-01 15:53:58.000 121 12508.05 85.55 54694.03 88888.00 2013-05-01 15:53:58.125 121 12507.95 85.53 54694.07 88888.00 2013-05-01 15:53:58.250 121 12507.85 85.47 54694.10 88888.00 2013-05-01 15:53:58.375 121 12507.83 85.42 54694.10 88888.00 2013-05-01 15:53:58.500 121 12507.65 85.38 54694.10 88888.00 2013-05-01 15:53:58.625 121 12507.45 85.33 54694.10 88888.00 2013-05-01 15:53:58.750 121 12507.27 85.28 54694.15 88888.00 2013-05-01 15:53:58.875 121 12507.10 85.22 54694.20 88888.00 2013-05-01 15:53:59.000 121 12506.83 85.17 54694.22 88888.00 2013-05-01 15:53:59.125 121 12506.52 85.12 54694.30 88888.00 2013-05-01 15:53:59.250 121 12506.23 85.12 54694.35 88888.00 2013-05-01 15:53:59.375 121 12505.92 85.12 54694.40 88888.00 2013-05-01 15:53:59.500 121 12505.60 85.12 54694.47 88888.00 2013-05-01 15:53:59.625 121 12505.27 85.10 54694.53 88888.00 2013-05-01 15:53:59.750 121 12505.05 85.15 54694.57 88888.00 2013-05-01 15:53:59.875 121 12504.83 85.17 54694.62 88888.00 2013-05-01 15:54:00.000 121 12504.67 85.20 54694.65 88888.00 2013-05-01 15:54:00.125 121 12504.48 85.22 54694.70 88888.00 2013-05-01 15:54:00.250 121 12504.25 85.22 54694.70 88888.00 2013-05-01 15:54:00.375 121 12504.17 85.25 54694.75 88888.00 2013-05-01 15:54:00.500 121 12504.12 85.28 54694.82 88888.00 2013-05-01 15:54:00.625 121 12504.02 85.33 54694.88 88888.00 2013-05-01 15:54:00.750 121 12503.92 85.35 54694.88 88888.00 2013-05-01 15:54:00.875 121 12503.83 85.40 54694.90 88888.00 2013-05-01 15:54:01.000 121 12503.75 85.45 54694.93 88888.00 2013-05-01 15:54:01.125 121 12503.65 85.47 54694.95 88888.00 2013-05-01 15:54:01.250 121 12503.60 85.47 54694.97 88888.00 2013-05-01 15:54:01.375 121 12503.58 85.53 54695.00 88888.00 2013-05-01 15:54:01.500 121 12503.58 85.55 54695.03 88888.00 2013-05-01 15:54:01.625 121 12503.58 85.55 54695.03 88888.00 2013-05-01 15:54:01.750 121 12503.55 85.55 54695.05 88888.00 2013-05-01 15:54:01.875 121 12503.50 85.55 54695.07 88888.00 2013-05-01 15:54:02.000 121 12503.45 85.55 54695.07 88888.00 2013-05-01 15:54:02.125 121 12503.38 85.55 54695.12 88888.00 2013-05-01 15:54:02.250 121 12503.27 85.58 54695.15 88888.00 2013-05-01 15:54:02.375 121 12503.35 85.60 54695.15 88888.00 2013-05-01 15:54:02.500 121 12503.38 85.60 54695.12 88888.00 2013-05-01 15:54:02.625 121 12503.38 85.60 54695.15 88888.00 2013-05-01 15:54:02.750 121 12503.38 85.62 54695.15 88888.00 2013-05-01 15:54:02.875 121 12503.38 85.65 54695.20 88888.00 2013-05-01 15:54:03.000 121 12503.38 85.67 54695.20 88888.00 2013-05-01 15:54:03.125 121 12503.38 85.67 54695.22 88888.00 2013-05-01 15:54:03.250 121 12503.42 85.72 54695.20 88888.00 2013-05-01 15:54:03.375 121 12503.42 85.80 54695.20 88888.00 2013-05-01 15:54:03.500 121 12503.35 85.83 54695.22 88888.00 2013-05-01 15:54:03.625 121 12503.38 85.88 54695.25 88888.00 2013-05-01 15:54:03.750 121 12503.42 85.95 54695.28 88888.00 2013-05-01 15:54:03.875 121 12503.35 85.95 54695.28 88888.00 2013-05-01 15:54:04.000 121 12503.38 86.00 54695.25 88888.00 2013-05-01 15:54:04.125 121 12503.42 86.08 54695.25 88888.00 2013-05-01 15:54:04.250 121 12503.42 86.15 54695.25 88888.00 2013-05-01 15:54:04.375 121 12503.48 86.25 54695.25 88888.00 2013-05-01 15:54:04.500 121 12503.45 86.28 54695.25 88888.00 2013-05-01 15:54:04.625 121 12503.38 86.30 54695.28 88888.00 2013-05-01 15:54:04.750 121 12503.35 86.40 54695.28 88888.00 2013-05-01 15:54:04.875 121 12503.33 86.42 54695.25 88888.00 2013-05-01 15:54:05.000 121 12503.35 86.47 54695.22 88888.00 2013-05-01 15:54:05.125 121 12503.42 86.53 54695.25 88888.00 2013-05-01 15:54:05.250 121 12503.45 86.62 54695.25 88888.00 2013-05-01 15:54:05.375 121 12503.48 86.67 54695.25 88888.00 2013-05-01 15:54:05.500 121 12503.45 86.72 54695.22 88888.00 2013-05-01 15:54:05.625 121 12503.48 86.78 54695.22 88888.00 2013-05-01 15:54:05.750 121 12503.58 86.83 54695.25 88888.00 2013-05-01 15:54:05.875 121 12503.62 86.88 54695.25 88888.00 2013-05-01 15:54:06.000 121 12503.65 86.92 54695.20 88888.00 2013-05-01 15:54:06.125 121 12503.60 86.90 54695.18 88888.00 2013-05-01 15:54:06.250 121 12503.60 86.92 54695.18 88888.00 2013-05-01 15:54:06.375 121 12503.67 87.00 54695.20 88888.00 2013-05-01 15:54:06.500 121 12503.75 87.03 54695.20 88888.00 2013-05-01 15:54:06.625 121 12503.80 87.08 54695.20 88888.00 2013-05-01 15:54:06.750 121 12503.85 87.10 54695.15 88888.00 2013-05-01 15:54:06.875 121 12503.80 87.12 54695.18 88888.00 2013-05-01 15:54:07.000 121 12503.83 87.12 54695.15 88888.00 2013-05-01 15:54:07.125 121 12503.88 87.12 54695.20 88888.00 2013-05-01 15:54:07.250 121 12503.95 87.15 54695.18 88888.00 2013-05-01 15:54:07.375 121 12504.02 87.17 54695.18 88888.00 2013-05-01 15:54:07.500 121 12504.00 87.17 54695.15 88888.00 2013-05-01 15:54:07.625 121 12504.02 87.15 54695.10 88888.00 2013-05-01 15:54:07.750 121 12504.08 87.17 54695.10 88888.00 2013-05-01 15:54:07.875 121 12504.12 87.20 54695.10 88888.00 2013-05-01 15:54:08.000 121 12504.08 87.22 54695.10 88888.00 2013-05-01 15:54:08.125 121 12504.05 87.22 54695.10 88888.00 2013-05-01 15:54:08.250 121 12504.10 87.20 54695.07 88888.00 2013-05-01 15:54:08.375 121 12504.25 87.20 54695.07 88888.00 2013-05-01 15:54:08.500 121 12504.27 87.22 54695.07 88888.00 2013-05-01 15:54:08.625 121 12504.27 87.25 54695.05 88888.00 2013-05-01 15:54:08.750 121 12504.33 87.25 54695.03 88888.00 2013-05-01 15:54:08.875 121 12504.38 87.25 54695.05 88888.00 2013-05-01 15:54:09.000 121 12504.40 87.25 54695.07 88888.00 2013-05-01 15:54:09.125 121 12504.48 87.28 54695.07 88888.00 2013-05-01 15:54:09.250 121 12504.45 87.25 54695.05 88888.00 2013-05-01 15:54:09.375 121 12504.52 87.25 54695.03 88888.00 2013-05-01 15:54:09.500 121 12504.65 87.28 54695.03 88888.00 2013-05-01 15:54:09.625 121 12504.67 87.28 54695.03 88888.00 2013-05-01 15:54:09.750 121 12504.73 87.33 54695.05 88888.00 2013-05-01 15:54:09.875 121 12504.80 87.33 54695.05 88888.00 2013-05-01 15:54:10.000 121 12504.83 87.30 54695.00 88888.00 2013-05-01 15:54:10.125 121 12504.88 87.30 54695.00 88888.00 2013-05-01 15:54:10.250 121 12504.92 87.33 54695.00 88888.00 2013-05-01 15:54:10.375 121 12505.00 87.38 54695.00 88888.00 2013-05-01 15:54:10.500 121 12505.00 87.40 54694.97 88888.00 2013-05-01 15:54:10.625 121 12505.00 87.40 54694.97 88888.00 2013-05-01 15:54:10.750 121 12505.08 87.42 54694.97 88888.00 2013-05-01 15:54:10.875 121 12505.17 87.47 54694.93 88888.00 2013-05-01 15:54:11.000 121 12505.25 87.47 54694.88 88888.00 2013-05-01 15:54:11.125 121 12505.33 87.53 54694.93 88888.00 2013-05-01 15:54:11.250 121 12505.35 87.62 54694.95 88888.00 2013-05-01 15:54:11.375 121 12505.40 87.65 54694.93 88888.00 2013-05-01 15:54:11.500 121 12505.40 87.67 54694.90 88888.00 2013-05-01 15:54:11.625 121 12505.45 87.67 54694.88 88888.00 2013-05-01 15:54:11.750 121 12505.50 87.70 54694.85 88888.00 2013-05-01 15:54:11.875 121 12505.55 87.78 54694.88 88888.00 2013-05-01 15:54:12.000 121 12505.50 87.83 54694.85 88888.00 2013-05-01 15:54:12.125 121 12505.52 87.90 54694.85 88888.00 2013-05-01 15:54:12.250 121 12505.52 87.88 54694.82 88888.00 2013-05-01 15:54:12.375 121 12505.55 87.92 54694.82 88888.00 2013-05-01 15:54:12.500 121 12505.50 88.00 54694.80 88888.00 2013-05-01 15:54:12.625 121 12505.50 88.08 54694.82 88888.00 2013-05-01 15:54:12.750 121 12505.60 88.10 54694.80 88888.00 2013-05-01 15:54:12.875 121 12505.60 88.10 54694.72 88888.00 2013-05-01 15:54:13.000 121 12505.60 88.12 54694.70 88888.00 2013-05-01 15:54:13.125 121 12505.60 88.25 54694.70 88888.00 2013-05-01 15:54:13.250 121 12505.60 88.30 54694.70 88888.00 2013-05-01 15:54:13.375 121 12505.65 88.38 54694.72 88888.00 2013-05-01 15:54:13.500 121 12505.60 88.42 54694.70 88888.00 2013-05-01 15:54:13.625 121 12505.62 88.42 54694.68 88888.00 2013-05-01 15:54:13.750 121 12505.67 88.45 54694.65 88888.00 2013-05-01 15:54:13.875 121 12505.67 88.50 54694.62 88888.00 2013-05-01 15:54:14.000 121 12505.65 88.53 54694.57 88888.00 2013-05-01 15:54:14.125 121 12505.67 88.50 54694.55 88888.00 2013-05-01 15:54:14.250 121 12505.67 88.50 54694.55 88888.00 2013-05-01 15:54:14.375 121 12505.70 88.55 54694.55 88888.00 2013-05-01 15:54:14.500 121 12505.70 88.53 54694.57 88888.00 2013-05-01 15:54:14.625 121 12505.75 88.50 54694.55 88888.00 2013-05-01 15:54:14.750 121 12505.83 88.50 54694.53 88888.00 2013-05-01 15:54:14.875 121 12505.80 88.50 54694.53 88888.00 2013-05-01 15:54:15.000 121 12505.83 88.53 54694.47 88888.00 2013-05-01 15:54:15.125 121 12505.83 88.53 54694.50 88888.00 2013-05-01 15:54:15.250 121 12505.83 88.55 54694.53 88888.00 2013-05-01 15:54:15.375 121 12505.83 88.58 54694.53 88888.00 2013-05-01 15:54:15.500 121 12505.85 88.58 54694.45 88888.00 2013-05-01 15:54:15.625 121 12505.88 88.55 54694.40 88888.00 2013-05-01 15:54:15.750 121 12505.92 88.55 54694.40 88888.00 2013-05-01 15:54:15.875 121 12505.98 88.53 54694.40 88888.00 2013-05-01 15:54:16.000 121 12506.00 88.50 54694.35 88888.00 2013-05-01 15:54:16.125 121 12506.05 88.50 54694.35 88888.00 2013-05-01 15:54:16.250 121 12506.05 88.45 54694.35 88888.00 2013-05-01 15:54:16.375 121 12506.05 88.47 54694.32 88888.00 2013-05-01 15:54:16.500 121 12506.02 88.50 54694.35 88888.00 2013-05-01 15:54:16.625 121 12506.02 88.53 54694.32 88888.00 2013-05-01 15:54:16.750 121 12506.00 88.55 54694.30 88888.00 2013-05-01 15:54:16.875 121 12506.02 88.58 54694.30 88888.00 2013-05-01 15:54:17.000 121 12506.05 88.58 54694.25 88888.00 2013-05-01 15:54:17.125 121 12506.10 88.58 54694.22 88888.00 2013-05-01 15:54:17.250 121 12506.10 88.55 54694.22 88888.00 2013-05-01 15:54:17.375 121 12506.10 88.60 54694.22 88888.00 2013-05-01 15:54:17.500 121 12506.05 88.58 54694.18 88888.00 2013-05-01 15:54:17.625 121 12506.05 88.58 54694.15 88888.00 2013-05-01 15:54:17.750 121 12506.12 88.58 54694.15 88888.00 2013-05-01 15:54:17.875 121 12506.27 88.60 54694.18 88888.00 2013-05-01 15:54:18.000 121 12506.25 88.60 54694.12 88888.00 2013-05-01 15:54:18.125 121 12506.20 88.55 54694.12 88888.00 2013-05-01 15:54:18.250 121 12506.20 88.53 54694.12 88888.00 2013-05-01 15:54:18.375 121 12506.12 88.55 54694.05 88888.00 2013-05-01 15:54:18.500 121 12506.02 88.55 54694.05 88888.00 2013-05-01 15:54:18.625 121 12506.12 88.50 54694.05 88888.00 2013-05-01 15:54:18.750 121 12506.17 88.47 54694.05 88888.00 2013-05-01 15:54:18.875 121 12506.25 88.45 54694.05 88888.00 2013-05-01 15:54:19.000 121 12506.30 88.42 54694.03 88888.00 2013-05-01 15:54:19.125 121 12506.30 88.38 54694.03 88888.00 2013-05-01 15:54:19.250 121 12506.27 88.30 54694.00 88888.00 2013-05-01 15:54:19.375 121 12506.30 88.30 54693.97 88888.00 2013-05-01 15:54:19.500 121 12506.30 88.22 54693.97 88888.00 2013-05-01 15:54:19.625 121 12506.30 88.17 54693.97 88888.00 2013-05-01 15:54:19.750 121 12506.30 88.15 54693.93 88888.00 2013-05-01 15:54:19.875 121 12506.35 88.10 54693.93 88888.00 2013-05-01 15:54:20.000 121 12506.40 88.08 54693.93 88888.00 2013-05-01 15:54:20.125 121 12506.42 88.08 54693.90 88888.00 2013-05-01 15:54:20.250 121 12506.38 88.03 54693.90 88888.00 2013-05-01 15:54:20.375 121 12506.42 88.00 54693.93 88888.00 2013-05-01 15:54:20.500 121 12506.45 87.97 54693.90 88888.00 2013-05-01 15:54:20.625 121 12506.48 87.92 54693.90 88888.00 2013-05-01 15:54:20.750 121 12506.48 87.92 54693.88 88888.00 2013-05-01 15:54:20.875 121 12506.45 87.88 54693.88 88888.00 2013-05-01 15:54:21.000 121 12506.40 87.85 54693.85 88888.00 2013-05-01 15:54:21.125 121 12506.45 87.78 54693.85 88888.00 2013-05-01 15:54:21.250 121 12506.50 87.70 54693.82 88888.00 2013-05-01 15:54:21.375 121 12506.55 87.72 54693.82 88888.00 2013-05-01 15:54:21.500 121 12506.55 87.67 54693.80 88888.00 2013-05-01 15:54:21.625 121 12506.50 87.65 54693.78 88888.00 2013-05-01 15:54:21.750 121 12506.42 87.60 54693.75 88888.00 2013-05-01 15:54:21.875 121 12506.38 87.58 54693.75 88888.00 2013-05-01 15:54:22.000 121 12506.40 87.60 54693.75 88888.00 2013-05-01 15:54:22.125 121 12506.27 87.58 54693.78 88888.00 2013-05-01 15:54:22.250 121 12506.17 87.55 54693.75 88888.00 2013-05-01 15:54:22.375 121 12506.23 87.55 54693.72 88888.00 2013-05-01 15:54:22.500 121 12506.17 87.53 54693.72 88888.00 2013-05-01 15:54:22.625 121 12506.05 87.55 54693.72 88888.00 2013-05-01 15:54:22.750 121 12505.90 87.55 54693.72 88888.00 2013-05-01 15:54:22.875 121 12505.80 87.53 54693.70 88888.00 2013-05-01 15:54:23.000 121 12505.73 87.53 54693.70 88888.00 2013-05-01 15:54:23.125 121 12505.62 87.53 54693.75 88888.00 2013-05-01 15:54:23.250 121 12505.48 87.62 54693.75 88888.00 2013-05-01 15:54:23.375 121 12505.50 87.67 54693.72 88888.00 2013-05-01 15:54:23.500 121 12505.42 87.65 54693.75 88888.00 2013-05-01 15:54:23.625 121 12505.30 87.62 54693.75 88888.00 2013-05-01 15:54:23.750 121 12505.23 87.62 54693.75 88888.00 2013-05-01 15:54:23.875 121 12505.17 87.65 54693.75 88888.00 2013-05-01 15:54:24.000 121 12505.10 87.67 54693.72 88888.00 2013-05-01 15:54:24.125 121 12505.08 87.65 54693.75 88888.00 2013-05-01 15:54:24.250 121 12504.88 87.65 54693.72 88888.00 2013-05-01 15:54:24.375 121 12504.77 87.67 54693.72 88888.00 2013-05-01 15:54:24.500 121 12504.73 87.70 54693.70 88888.00 2013-05-01 15:54:24.625 121 12504.65 87.67 54693.68 88888.00 2013-05-01 15:54:24.750 121 12504.55 87.67 54693.68 88888.00 2013-05-01 15:54:24.875 121 12504.42 87.65 54693.68 88888.00 2013-05-01 15:54:25.000 121 12504.33 87.67 54693.65 88888.00 2013-05-01 15:54:25.125 121 12504.25 87.72 54693.68 88888.00 2013-05-01 15:54:25.250 121 12504.17 87.70 54693.65 88888.00 2013-05-01 15:54:25.375 121 12504.17 87.70 54693.65 88888.00 2013-05-01 15:54:25.500 121 12504.15 87.72 54693.65 88888.00 2013-05-01 15:54:25.625 121 12504.08 87.78 54693.65 88888.00 2013-05-01 15:54:25.750 121 12504.02 87.78 54693.65 88888.00 2013-05-01 15:54:25.875 121 12503.98 87.80 54693.62 88888.00 2013-05-01 15:54:26.000 121 12503.90 87.80 54693.62 88888.00 2013-05-01 15:54:26.125 121 12503.90 87.80 54693.62 88888.00 2013-05-01 15:54:26.250 121 12503.85 87.78 54693.62 88888.00 2013-05-01 15:54:26.375 121 12503.85 87.80 54693.60 88888.00 2013-05-01 15:54:26.500 121 12503.80 87.83 54693.60 88888.00 2013-05-01 15:54:26.625 121 12503.80 87.80 54693.60 88888.00 2013-05-01 15:54:26.750 121 12503.77 87.80 54693.60 88888.00 2013-05-01 15:54:26.875 121 12503.75 87.83 54693.60 88888.00 2013-05-01 15:54:27.000 121 12503.67 87.80 54693.57 88888.00 2013-05-01 15:54:27.125 121 12503.60 87.78 54693.57 88888.00 2013-05-01 15:54:27.250 121 12503.60 87.80 54693.55 88888.00 2013-05-01 15:54:27.375 121 12503.60 87.85 54693.53 88888.00 2013-05-01 15:54:27.500 121 12503.52 87.80 54693.53 88888.00 2013-05-01 15:54:27.625 121 12503.58 87.83 54693.55 88888.00 2013-05-01 15:54:27.750 121 12503.58 87.83 54693.53 88888.00 2013-05-01 15:54:27.875 121 12503.52 87.83 54693.47 88888.00 2013-05-01 15:54:28.000 121 12503.48 87.83 54693.50 88888.00 2013-05-01 15:54:28.125 121 12503.50 87.90 54693.50 88888.00 2013-05-01 15:54:28.250 121 12503.40 87.90 54693.47 88888.00 2013-05-01 15:54:28.375 121 12503.42 87.92 54693.50 88888.00 2013-05-01 15:54:28.500 121 12503.42 87.90 54693.50 88888.00 2013-05-01 15:54:28.625 121 12503.48 87.85 54693.45 88888.00 2013-05-01 15:54:28.750 121 12503.45 87.85 54693.43 88888.00 2013-05-01 15:54:28.875 121 12503.40 87.83 54693.43 88888.00 2013-05-01 15:54:29.000 121 12503.35 87.85 54693.40 88888.00 2013-05-01 15:54:29.125 121 12503.35 87.85 54693.40 88888.00 2013-05-01 15:54:29.250 121 12503.30 87.85 54693.40 88888.00 2013-05-01 15:54:29.375 121 12503.33 87.88 54693.35 88888.00 2013-05-01 15:54:29.500 121 12503.30 87.90 54693.32 88888.00 2013-05-01 15:54:29.625 121 12503.25 87.88 54693.30 88888.00 2013-05-01 15:54:29.750 121 12503.25 87.90 54693.30 88888.00 2013-05-01 15:54:29.875 121 12503.25 87.90 54693.30 88888.00 2013-05-01 15:54:30.000 121 12503.25 87.92 54693.28 88888.00 2013-05-01 15:54:30.125 121 12503.25 87.92 54693.28 88888.00 2013-05-01 15:54:30.250 121 12503.17 87.88 54693.28 88888.00 2013-05-01 15:54:30.375 121 12503.12 87.90 54693.28 88888.00 2013-05-01 15:54:30.500 121 12502.98 87.88 54693.28 88888.00 2013-05-01 15:54:30.625 121 12502.90 87.85 54693.28 88888.00 2013-05-01 15:54:30.750 121 12502.77 87.83 54693.28 88888.00 2013-05-01 15:54:30.875 121 12502.67 87.78 54693.28 88888.00 2013-05-01 15:54:31.000 121 12502.55 87.78 54693.28 88888.00 2013-05-01 15:54:31.125 121 12502.42 87.80 54693.28 88888.00 2013-05-01 15:54:31.250 121 12502.35 87.85 54693.30 88888.00 2013-05-01 15:54:31.375 121 12502.33 87.92 54693.30 88888.00 2013-05-01 15:54:31.500 121 12502.30 87.97 54693.30 88888.00 2013-05-01 15:54:31.625 121 12502.30 88.03 54693.25 88888.00 2013-05-01 15:54:31.750 121 12502.20 88.05 54693.20 88888.00 2013-05-01 15:54:31.875 121 12502.10 88.12 54693.22 88888.00 2013-05-01 15:54:32.000 121 12502.10 88.20 54693.20 88888.00 2013-05-01 15:54:32.125 121 12502.02 88.25 54693.20 88888.00 2013-05-01 15:54:32.250 121 12501.92 88.33 54693.20 88888.00 2013-05-01 15:54:32.375 121 12501.80 88.35 54693.18 88888.00 2013-05-01 15:54:32.500 121 12501.65 88.40 54693.18 88888.00 2013-05-01 15:54:32.625 121 12501.67 88.45 54693.15 88888.00 2013-05-01 15:54:32.750 121 12501.67 88.58 54693.15 88888.00 2013-05-01 15:54:32.875 121 12501.65 88.65 54693.15 88888.00 2013-05-01 15:54:33.000 121 12501.60 88.65 54693.10 88888.00 2013-05-01 15:54:33.125 121 12501.58 88.62 54693.10 88888.00 2013-05-01 15:54:33.250 121 12501.48 88.62 54693.10 88888.00 2013-05-01 15:54:33.375 121 12501.45 88.67 54693.07 88888.00 2013-05-01 15:54:33.500 121 12501.42 88.70 54693.10 88888.00 2013-05-01 15:54:33.625 121 12501.45 88.75 54693.10 88888.00 2013-05-01 15:54:33.750 121 12501.35 88.75 54693.10 88888.00 2013-05-01 15:54:33.875 121 12501.23 88.72 54693.07 88888.00 2013-05-01 15:54:34.000 121 12501.15 88.70 54693.07 88888.00 2013-05-01 15:54:34.125 121 12501.17 88.72 54693.10 88888.00 2013-05-01 15:54:34.250 121 12501.08 88.70 54693.07 88888.00 2013-05-01 15:54:34.375 121 12500.95 88.70 54693.07 88888.00 2013-05-01 15:54:34.500 121 12500.85 88.75 54693.05 88888.00 2013-05-01 15:54:34.625 121 12500.67 88.75 54693.10 88888.00 2013-05-01 15:54:34.750 121 12500.48 88.72 54693.15 88888.00 2013-05-01 15:54:34.875 121 12500.25 88.75 54693.20 88888.00 2013-05-01 15:54:35.000 121 12499.98 88.78 54693.20 88888.00 2013-05-01 15:54:35.125 121 12499.58 88.80 54693.32 88888.00 2013-05-01 15:54:35.250 121 12499.20 88.80 54693.38 88888.00 2013-05-01 15:54:35.375 121 12498.95 88.83 54693.38 88888.00 2013-05-01 15:54:35.500 121 12498.67 88.85 54693.40 88888.00 2013-05-01 15:54:35.625 121 12498.40 88.85 54693.43 88888.00 2013-05-01 15:54:35.750 121 12498.15 88.90 54693.50 88888.00 2013-05-01 15:54:35.875 121 12497.88 88.90 54693.55 88888.00 2013-05-01 15:54:36.000 121 12497.62 88.92 54693.55 88888.00 2013-05-01 15:54:36.125 121 12497.42 89.00 54693.57 88888.00 2013-05-01 15:54:36.250 121 12497.23 89.12 54693.62 88888.00 2013-05-01 15:54:36.375 121 12497.05 89.25 54693.65 88888.00 2013-05-01 15:54:36.500 121 12496.75 89.33 54693.70 88888.00 2013-05-01 15:54:36.625 121 12496.60 89.35 54693.68 88888.00 2013-05-01 15:54:36.750 121 12496.55 89.40 54693.70 88888.00 2013-05-01 15:54:36.875 121 12496.48 89.53 54693.78 88888.00 2013-05-01 15:54:37.000 121 12496.42 89.58 54693.78 88888.00 2013-05-01 15:54:37.125 121 12496.33 89.58 54693.85 88888.00 2013-05-01 15:54:37.250 121 12496.12 89.58 54693.85 88888.00 2013-05-01 15:54:37.375 121 12496.05 89.60 54693.88 88888.00 2013-05-01 15:54:37.500 121 12496.05 89.62 54693.88 88888.00 2013-05-01 15:54:37.625 121 12495.95 89.62 54693.90 88888.00 2013-05-01 15:54:37.750 121 12495.83 89.65 54693.90 88888.00 2013-05-01 15:54:37.875 121 12495.80 89.67 54693.93 88888.00 2013-05-01 15:54:38.000 121 12495.77 89.70 54693.95 88888.00 2013-05-01 15:54:38.125 121 12495.77 89.72 54693.95 88888.00 2013-05-01 15:54:38.250 121 12495.73 89.72 54693.97 88888.00 2013-05-01 15:54:38.375 121 12495.73 89.78 54693.95 88888.00 2013-05-01 15:54:38.500 121 12495.65 89.78 54693.97 88888.00 2013-05-01 15:54:38.625 121 12495.65 89.83 54694.00 88888.00 2013-05-01 15:54:38.750 121 12495.62 89.88 54694.00 88888.00 2013-05-01 15:54:38.875 121 12495.62 89.88 54694.03 88888.00 2013-05-01 15:54:39.000 121 12495.60 89.90 54694.03 88888.00 2013-05-01 15:54:39.125 121 12495.60 89.90 54694.05 88888.00 2013-05-01 15:54:39.250 121 12495.55 89.88 54694.03 88888.00 2013-05-01 15:54:39.375 121 12495.62 89.88 54694.03 88888.00 2013-05-01 15:54:39.500 121 12495.67 89.88 54694.03 88888.00 2013-05-01 15:54:39.625 121 12495.70 89.85 54694.00 88888.00 2013-05-01 15:54:39.750 121 12495.83 89.90 54694.00 88888.00 2013-05-01 15:54:39.875 121 12495.95 89.92 54694.00 88888.00 2013-05-01 15:54:40.000 121 12495.92 89.92 54694.03 88888.00 2013-05-01 15:54:40.125 121 12495.98 89.90 54694.03 88888.00 2013-05-01 15:54:40.250 121 12495.98 89.85 54694.03 88888.00 2013-05-01 15:54:40.375 121 12496.05 89.83 54694.00 88888.00 2013-05-01 15:54:40.500 121 12496.12 89.85 54694.00 88888.00 2013-05-01 15:54:40.625 121 12496.25 89.83 54694.00 88888.00 2013-05-01 15:54:40.750 121 12496.40 89.80 54693.97 88888.00 2013-05-01 15:54:40.875 121 12496.52 89.80 54693.95 88888.00 2013-05-01 15:54:41.000 121 12496.62 89.78 54693.93 88888.00 2013-05-01 15:54:41.125 121 12496.73 89.72 54693.90 88888.00 2013-05-01 15:54:41.250 121 12496.75 89.67 54693.90 88888.00 2013-05-01 15:54:41.375 121 12496.80 89.65 54693.85 88888.00 2013-05-01 15:54:41.500 121 12496.88 89.62 54693.85 88888.00 2013-05-01 15:54:41.625 121 12496.98 89.65 54693.88 88888.00 2013-05-01 15:54:41.750 121 12497.00 89.65 54693.82 88888.00 2013-05-01 15:54:41.875 121 12497.05 89.62 54693.78 88888.00 2013-05-01 15:54:42.000 121 12497.10 89.62 54693.72 88888.00 2013-05-01 15:54:42.125 121 12497.20 89.62 54693.70 88888.00 2013-05-01 15:54:42.250 121 12497.38 89.60 54693.68 88888.00 2013-05-01 15:54:42.375 121 12497.45 89.58 54693.65 88888.00 2013-05-01 15:54:42.500 121 12497.50 89.58 54693.65 88888.00 2013-05-01 15:54:42.625 121 12497.60 89.55 54693.65 88888.00 2013-05-01 15:54:42.750 121 12497.70 89.53 54693.60 88888.00 2013-05-01 15:54:42.875 121 12497.75 89.53 54693.57 88888.00 2013-05-01 15:54:43.000 121 12497.80 89.47 54693.57 88888.00 2013-05-01 15:54:43.125 121 12497.83 89.42 54693.55 88888.00 2013-05-01 15:54:43.250 121 12497.85 89.38 54693.50 88888.00 2013-05-01 15:54:43.375 121 12497.95 89.35 54693.50 88888.00 2013-05-01 15:54:43.500 121 12498.05 89.38 54693.50 88888.00 2013-05-01 15:54:43.625 121 12498.12 89.30 54693.47 88888.00 2013-05-01 15:54:43.750 121 12498.17 89.25 54693.45 88888.00 2013-05-01 15:54:43.875 121 12498.25 89.22 54693.40 88888.00 2013-05-01 15:54:44.000 121 12498.33 89.25 54693.38 88888.00 2013-05-01 15:54:44.125 121 12498.38 89.20 54693.38 88888.00 2013-05-01 15:54:44.250 121 12498.38 89.20 54693.38 88888.00 2013-05-01 15:54:44.375 121 12498.45 89.20 54693.35 88888.00 2013-05-01 15:54:44.500 121 12498.50 89.17 54693.32 88888.00 2013-05-01 15:54:44.625 121 12498.52 89.15 54693.32 88888.00 2013-05-01 15:54:44.750 121 12498.55 89.08 54693.30 88888.00 2013-05-01 15:54:44.875 121 12498.62 89.12 54693.30 88888.00 2013-05-01 15:54:45.000 121 12498.65 89.12 54693.28 88888.00 2013-05-01 15:54:45.125 121 12498.58 89.10 54693.22 88888.00 2013-05-01 15:54:45.250 121 12498.50 89.12 54693.22 88888.00 2013-05-01 15:54:45.375 121 12498.52 89.12 54693.20 88888.00 2013-05-01 15:54:45.500 121 12498.58 89.17 54693.18 88888.00 2013-05-01 15:54:45.625 121 12498.58 89.15 54693.15 88888.00 2013-05-01 15:54:45.750 121 12498.60 89.12 54693.10 88888.00 2013-05-01 15:54:45.875 121 12498.58 89.15 54693.07 88888.00 2013-05-01 15:54:46.000 121 12498.58 89.17 54693.07 88888.00 2013-05-01 15:54:46.125 121 12498.52 89.20 54693.05 88888.00 2013-05-01 15:54:46.250 121 12498.48 89.20 54693.07 88888.00 2013-05-01 15:54:46.375 121 12498.50 89.22 54693.05 88888.00 2013-05-01 15:54:46.500 121 12498.45 89.22 54693.03 88888.00 2013-05-01 15:54:46.625 121 12498.42 89.25 54693.00 88888.00 2013-05-01 15:54:46.750 121 12498.38 89.28 54692.97 88888.00 2013-05-01 15:54:46.875 121 12498.35 89.28 54692.97 88888.00 2013-05-01 15:54:47.000 121 12498.33 89.28 54692.93 88888.00 2013-05-01 15:54:47.125 121 12498.27 89.25 54692.93 88888.00 2013-05-01 15:54:47.250 121 12498.25 89.25 54692.90 88888.00 2013-05-01 15:54:47.375 121 12498.27 89.25 54692.88 88888.00 2013-05-01 15:54:47.500 121 12498.25 89.22 54692.85 88888.00 2013-05-01 15:54:47.625 121 12498.23 89.25 54692.85 88888.00 2013-05-01 15:54:47.750 121 12498.23 89.28 54692.85 88888.00 2013-05-01 15:54:47.875 121 12498.23 89.25 54692.85 88888.00 2013-05-01 15:54:48.000 121 12498.17 89.25 54692.85 88888.00 2013-05-01 15:54:48.125 121 12498.17 89.22 54692.82 88888.00 2013-05-01 15:54:48.250 121 12498.20 89.22 54692.82 88888.00 2013-05-01 15:54:48.375 121 12498.27 89.20 54692.82 88888.00 2013-05-01 15:54:48.500 121 12498.33 89.15 54692.78 88888.00 2013-05-01 15:54:48.625 121 12498.33 89.12 54692.75 88888.00 2013-05-01 15:54:48.750 121 12498.25 89.08 54692.72 88888.00 2013-05-01 15:54:48.875 121 12498.23 89.03 54692.72 88888.00 2013-05-01 15:54:49.000 121 12498.23 88.97 54692.72 88888.00 2013-05-01 15:54:49.125 121 12498.20 88.92 54692.72 88888.00 2013-05-01 15:54:49.250 121 12498.17 88.88 54692.72 88888.00 2013-05-01 15:54:49.375 121 12498.23 88.85 54692.70 88888.00 2013-05-01 15:54:49.500 121 12498.20 88.80 54692.65 88888.00 2013-05-01 15:54:49.625 121 12498.10 88.72 54692.65 88888.00 2013-05-01 15:54:49.750 121 12498.10 88.65 54692.65 88888.00 2013-05-01 15:54:49.875 121 12498.05 88.58 54692.68 88888.00 2013-05-01 15:54:50.000 121 12498.05 88.50 54692.65 88888.00 2013-05-01 15:54:50.125 121 12498.05 88.45 54692.65 88888.00 2013-05-01 15:54:50.250 121 12498.02 88.38 54692.65 88888.00 2013-05-01 15:54:50.375 121 12498.05 88.33 54692.62 88888.00 2013-05-01 15:54:50.500 121 12497.98 88.25 54692.60 88888.00 2013-05-01 15:54:50.625 121 12498.00 88.20 54692.57 88888.00 2013-05-01 15:54:50.750 121 12498.02 88.15 54692.55 88888.00 2013-05-01 15:54:50.875 121 12498.02 88.03 54692.53 88888.00 2013-05-01 15:54:51.000 121 12497.98 87.95 54692.53 88888.00 2013-05-01 15:54:51.125 121 12497.95 87.88 54692.55 88888.00 2013-05-01 15:54:51.250 121 12497.98 87.75 54692.55 88888.00 2013-05-01 15:54:51.375 121 12498.02 87.75 54692.57 88888.00 2013-05-01 15:54:51.500 121 12497.92 87.67 54692.57 88888.00 2013-05-01 15:54:51.625 121 12497.77 87.58 54692.57 88888.00 2013-05-01 15:54:51.750 121 12497.73 87.55 54692.60 88888.00 2013-05-01 15:54:51.875 121 12497.73 87.50 54692.60 88888.00 2013-05-01 15:54:52.000 121 12497.67 87.45 54692.57 88888.00 2013-05-01 15:54:52.125 121 12497.65 87.42 54692.57 88888.00 2013-05-01 15:54:52.250 121 12497.60 87.38 54692.55 88888.00 2013-05-01 15:54:52.375 121 12497.62 87.40 54692.60 88888.00 2013-05-01 15:54:52.500 121 12497.67 87.40 54692.57 88888.00 2013-05-01 15:54:52.625 121 12497.73 87.35 54692.55 88888.00 2013-05-01 15:54:52.750 121 12497.67 87.35 54692.53 88888.00 2013-05-01 15:54:52.875 121 12497.65 87.33 54692.55 88888.00 2013-05-01 15:54:53.000 121 12497.62 87.38 54692.60 88888.00 2013-05-01 15:54:53.125 121 12497.58 87.40 54692.60 88888.00 2013-05-01 15:54:53.250 121 12497.50 87.35 54692.57 88888.00 2013-05-01 15:54:53.375 121 12497.48 87.33 54692.57 88888.00 2013-05-01 15:54:53.500 121 12497.45 87.35 54692.60 88888.00 2013-05-01 15:54:53.625 121 12497.35 87.33 54692.60 88888.00 2013-05-01 15:54:53.750 121 12497.25 87.33 54692.57 88888.00 2013-05-01 15:54:53.875 121 12497.08 87.35 54692.57 88888.00 2013-05-01 15:54:54.000 121 12496.88 87.35 54692.57 88888.00 2013-05-01 15:54:54.125 121 12496.83 87.40 54692.57 88888.00 2013-05-01 15:54:54.250 121 12496.83 87.45 54692.57 88888.00 2013-05-01 15:54:54.375 121 12496.83 87.53 54692.55 88888.00 2013-05-01 15:54:54.500 121 12496.73 87.60 54692.55 88888.00 2013-05-01 15:54:54.625 121 12496.65 87.60 54692.53 88888.00 2013-05-01 15:54:54.750 121 12496.62 87.65 54692.53 88888.00 2013-05-01 15:54:54.875 121 12496.52 87.72 54692.53 88888.00 2013-05-01 15:54:55.000 121 12496.45 87.75 54692.47 88888.00 2013-05-01 15:54:55.125 121 12496.42 87.83 54692.50 88888.00 2013-05-01 15:54:55.250 121 12496.42 87.88 54692.50 88888.00 2013-05-01 15:54:55.375 121 12496.48 87.95 54692.47 88888.00 2013-05-01 15:54:55.500 121 12496.42 87.97 54692.47 88888.00 2013-05-01 15:54:55.625 121 12496.40 87.97 54692.45 88888.00 2013-05-01 15:54:55.750 121 12496.40 87.97 54692.43 88888.00 2013-05-01 15:54:55.875 121 12496.40 88.03 54692.43 88888.00 2013-05-01 15:54:56.000 121 12496.35 88.05 54692.40 88888.00 2013-05-01 15:54:56.125 121 12496.35 88.10 54692.40 88888.00 2013-05-01 15:54:56.250 121 12496.40 88.10 54692.38 88888.00 2013-05-01 15:54:56.375 121 12496.45 88.15 54692.38 88888.00 2013-05-01 15:54:56.500 121 12496.38 88.20 54692.38 88888.00 2013-05-01 15:54:56.625 121 12496.35 88.25 54692.35 88888.00 2013-05-01 15:54:56.750 121 12496.40 88.33 54692.32 88888.00 2013-05-01 15:54:56.875 121 12496.40 88.38 54692.30 88888.00 2013-05-01 15:54:57.000 121 12496.38 88.42 54692.28 88888.00 2013-05-01 15:54:57.125 121 12496.40 88.45 54692.30 88888.00 2013-05-01 15:54:57.250 121 12496.48 88.45 54692.28 88888.00 2013-05-01 15:54:57.375 121 12496.60 88.47 54692.28 88888.00 2013-05-01 15:54:57.500 121 12496.65 88.50 54692.25 88888.00 2013-05-01 15:54:57.625 121 12496.73 88.53 54692.25 88888.00 2013-05-01 15:54:57.750 121 12496.73 88.55 54692.22 88888.00 2013-05-01 15:54:57.875 121 12496.73 88.55 54692.20 88888.00 2013-05-01 15:54:58.000 121 12496.70 88.58 54692.15 88888.00 2013-05-01 15:54:58.125 121 12496.67 88.60 54692.20 88888.00 2013-05-01 15:54:58.250 121 12496.62 88.65 54692.15 88888.00 2013-05-01 15:54:58.375 121 12496.70 88.72 54692.18 88888.00 2013-05-01 15:54:58.500 121 12496.73 88.80 54692.15 88888.00 2013-05-01 15:54:58.625 121 12496.65 88.78 54692.12 88888.00 2013-05-01 15:54:58.750 121 12496.58 88.83 54692.10 88888.00 2013-05-01 15:54:58.875 121 12496.60 88.88 54692.10 88888.00 2013-05-01 15:54:59.000 121 12496.62 88.88 54692.10 88888.00 2013-05-01 15:54:59.125 121 12496.62 88.95 54692.10 88888.00 2013-05-01 15:54:59.250 121 12496.52 88.95 54692.03 88888.00 2013-05-01 15:54:59.375 121 12496.55 88.95 54692.00 88888.00 2013-05-01 15:54:59.500 121 12496.62 89.00 54692.03 88888.00 2013-05-01 15:54:59.625 121 12496.65 89.05 54692.03 88888.00 2013-05-01 15:54:59.750 121 12496.65 89.10 54692.03 88888.00 2013-05-01 15:54:59.875 121 12496.70 89.12 54692.03 88888.00 2013-05-01 15:55:00.000 121 12496.73 89.12 54692.00 88888.00 2013-05-01 15:55:00.125 121 12496.75 89.12 54692.03 88888.00 2013-05-01 15:55:00.250 121 12496.83 89.15 54692.03 88888.00 2013-05-01 15:55:00.375 121 12496.88 89.22 54692.00 88888.00 2013-05-01 15:55:00.500 121 12496.85 89.25 54691.97 88888.00 2013-05-01 15:55:00.625 121 12496.83 89.28 54691.95 88888.00 2013-05-01 15:55:00.750 121 12496.85 89.30 54691.95 88888.00 2013-05-01 15:55:00.875 121 12496.88 89.33 54691.93 88888.00 2013-05-01 15:55:01.000 121 12496.85 89.33 54691.93 88888.00 2013-05-01 15:55:01.125 121 12496.88 89.35 54691.93 88888.00 2013-05-01 15:55:01.250 121 12496.85 89.33 54691.93 88888.00 2013-05-01 15:55:01.375 121 12496.95 89.33 54691.90 88888.00 2013-05-01 15:55:01.500 121 12496.95 89.30 54691.90 88888.00 2013-05-01 15:55:01.625 121 12496.90 89.28 54691.90 88888.00 2013-05-01 15:55:01.750 121 12496.92 89.30 54691.88 88888.00 2013-05-01 15:55:01.875 121 12496.95 89.30 54691.88 88888.00 2013-05-01 15:55:02.000 121 12496.98 89.33 54691.85 88888.00 2013-05-01 15:55:02.125 121 12497.05 89.33 54691.85 88888.00 2013-05-01 15:55:02.250 121 12497.00 89.30 54691.82 88888.00 2013-05-01 15:55:02.375 121 12496.95 89.30 54691.80 88888.00 2013-05-01 15:55:02.500 121 12496.92 89.30 54691.80 88888.00 2013-05-01 15:55:02.625 121 12496.95 89.35 54691.80 88888.00 2013-05-01 15:55:02.750 121 12496.92 89.33 54691.80 88888.00 2013-05-01 15:55:02.875 121 12496.95 89.35 54691.85 88888.00 2013-05-01 15:55:03.000 121 12496.98 89.38 54691.80 88888.00 2013-05-01 15:55:03.125 121 12497.00 89.35 54691.82 88888.00 2013-05-01 15:55:03.250 121 12497.00 89.38 54691.80 88888.00 2013-05-01 15:55:03.375 121 12496.95 89.35 54691.80 88888.00 2013-05-01 15:55:03.500 121 12496.90 89.30 54691.80 88888.00 2013-05-01 15:55:03.625 121 12496.90 89.28 54691.82 88888.00 2013-05-01 15:55:03.750 121 12496.92 89.25 54691.80 88888.00 2013-05-01 15:55:03.875 121 12496.98 89.17 54691.78 88888.00 2013-05-01 15:55:04.000 121 12497.00 89.15 54691.80 88888.00 2013-05-01 15:55:04.125 121 12497.02 89.12 54691.80 88888.00 2013-05-01 15:55:04.250 121 12496.95 89.03 54691.78 88888.00 2013-05-01 15:55:04.375 121 12496.92 89.03 54691.82 88888.00 2013-05-01 15:55:04.500 121 12496.95 89.03 54691.80 88888.00 2013-05-01 15:55:04.625 121 12497.05 88.97 54691.80 88888.00 2013-05-01 15:55:04.750 121 12497.02 88.95 54691.78 88888.00 2013-05-01 15:55:04.875 121 12497.00 88.95 54691.72 88888.00 2013-05-01 15:55:05.000 121 12497.15 88.95 54691.72 88888.00 2013-05-01 15:55:05.125 121 12497.23 88.92 54691.72 88888.00 2013-05-01 15:55:05.250 121 12497.20 88.85 54691.72 88888.00 2013-05-01 15:55:05.375 121 12497.23 88.85 54691.72 88888.00 2013-05-01 15:55:05.500 121 12497.35 88.85 54691.72 88888.00 2013-05-01 15:55:05.625 121 12497.42 88.88 54691.75 88888.00 2013-05-01 15:55:05.750 121 12497.52 88.85 54691.70 88888.00 2013-05-01 15:55:05.875 121 12497.55 88.83 54691.65 88888.00 2013-05-01 15:55:06.000 121 12497.52 88.80 54691.60 88888.00 2013-05-01 15:55:06.125 121 12497.60 88.78 54691.62 88888.00 2013-05-01 15:55:06.250 121 12497.70 88.72 54691.60 88888.00 2013-05-01 15:55:06.375 121 12497.77 88.75 54691.60 88888.00 2013-05-01 15:55:06.500 121 12497.90 88.75 54691.60 88888.00 2013-05-01 15:55:06.625 121 12497.90 88.67 54691.57 88888.00 2013-05-01 15:55:06.750 121 12498.00 88.65 54691.57 88888.00 2013-05-01 15:55:06.875 121 12498.05 88.62 54691.55 88888.00 2013-05-01 15:55:07.000 121 12498.02 88.60 54691.55 88888.00 2013-05-01 15:55:07.125 121 12498.05 88.58 54691.55 88888.00 2013-05-01 15:55:07.250 121 12498.05 88.50 54691.53 88888.00 2013-05-01 15:55:07.375 121 12498.02 88.45 54691.50 88888.00 2013-05-01 15:55:07.500 121 12497.98 88.47 54691.50 88888.00 2013-05-01 15:55:07.625 121 12497.95 88.47 54691.53 88888.00 2013-05-01 15:55:07.750 121 12497.95 88.45 54691.50 88888.00 2013-05-01 15:55:07.875 121 12497.95 88.45 54691.47 88888.00 2013-05-01 15:55:08.000 121 12497.90 88.47 54691.47 88888.00 2013-05-01 15:55:08.125 121 12497.88 88.45 54691.47 88888.00 2013-05-01 15:55:08.250 121 12497.77 88.42 54691.50 88888.00 2013-05-01 15:55:08.375 121 12497.75 88.42 54691.47 88888.00 2013-05-01 15:55:08.500 121 12497.73 88.40 54691.47 88888.00 2013-05-01 15:55:08.625 121 12497.65 88.40 54691.43 88888.00 2013-05-01 15:55:08.750 121 12497.58 88.42 54691.45 88888.00 2013-05-01 15:55:08.875 121 12497.52 88.47 54691.43 88888.00 2013-05-01 15:55:09.000 121 12497.42 88.50 54691.43 88888.00 2013-05-01 15:55:09.125 121 12497.33 88.55 54691.43 88888.00 2013-05-01 15:55:09.250 121 12497.27 88.55 54691.43 88888.00 2013-05-01 15:55:09.375 121 12497.23 88.58 54691.40 88888.00 2013-05-01 15:55:09.500 121 12497.12 88.60 54691.43 88888.00 2013-05-01 15:55:09.625 121 12497.02 88.72 54691.40 88888.00 2013-05-01 15:55:09.750 121 12496.90 88.78 54691.40 88888.00 2013-05-01 15:55:09.875 121 12496.83 88.83 54691.43 88888.00 2013-05-01 15:55:10.000 121 12496.75 88.90 54691.40 88888.00 2013-05-01 15:55:10.125 121 12496.67 89.03 54691.43 88888.00 2013-05-01 15:55:10.250 121 12496.45 89.10 54691.43 88888.00 2013-05-01 15:55:10.375 121 12496.33 89.12 54691.43 88888.00 2013-05-01 15:55:10.500 121 12496.20 89.20 54691.40 88888.00 2013-05-01 15:55:10.625 121 12496.12 89.28 54691.38 88888.00 2013-05-01 15:55:10.750 121 12496.05 89.35 54691.35 88888.00 2013-05-01 15:55:10.875 121 12495.98 89.35 54691.32 88888.00 2013-05-01 15:55:11.000 121 12495.90 89.40 54691.32 88888.00 2013-05-01 15:55:11.125 121 12495.92 89.42 54691.35 88888.00 2013-05-01 15:55:11.250 121 12495.90 89.45 54691.38 88888.00 2013-05-01 15:55:11.375 121 12495.85 89.50 54691.35 88888.00 2013-05-01 15:55:11.500 121 12495.73 89.53 54691.32 88888.00 2013-05-01 15:55:11.625 121 12495.65 89.53 54691.30 88888.00 2013-05-01 15:55:11.750 121 12495.65 89.47 54691.28 88888.00 2013-05-01 15:55:11.875 121 12495.67 89.42 54691.25 88888.00 2013-05-01 15:55:12.000 121 12495.65 89.42 54691.22 88888.00 2013-05-01 15:55:12.125 121 12495.58 89.45 54691.25 88888.00 2013-05-01 15:55:12.250 121 12495.60 89.42 54691.25 88888.00 2013-05-01 15:55:12.375 121 12495.60 89.42 54691.22 88888.00 2013-05-01 15:55:12.500 121 12495.55 89.42 54691.25 88888.00 2013-05-01 15:55:12.625 121 12495.45 89.42 54691.22 88888.00 2013-05-01 15:55:12.750 121 12495.40 89.42 54691.25 88888.00 2013-05-01 15:55:12.875 121 12495.38 89.38 54691.22 88888.00 2013-05-01 15:55:13.000 121 12495.38 89.30 54691.20 88888.00 2013-05-01 15:55:13.125 121 12495.33 89.25 54691.20 88888.00 2013-05-01 15:55:13.250 121 12495.30 89.20 54691.20 88888.00 2013-05-01 15:55:13.375 121 12495.35 89.20 54691.20 88888.00 2013-05-01 15:55:13.500 121 12495.38 89.20 54691.18 88888.00 2013-05-01 15:55:13.625 121 12495.38 89.20 54691.18 88888.00 2013-05-01 15:55:13.750 121 12495.40 89.20 54691.20 88888.00 2013-05-01 15:55:13.875 121 12495.33 89.20 54691.18 88888.00 2013-05-01 15:55:14.000 121 12495.27 89.12 54691.10 88888.00 2013-05-01 15:55:14.125 121 12495.27 89.10 54691.10 88888.00 2013-05-01 15:55:14.250 121 12495.27 89.10 54691.12 88888.00 2013-05-01 15:55:14.375 121 12495.30 89.10 54691.10 88888.00 2013-05-01 15:55:14.500 121 12495.33 89.10 54691.10 88888.00 2013-05-01 15:55:14.625 121 12495.38 89.05 54691.10 88888.00 2013-05-01 15:55:14.750 121 12495.45 88.97 54691.05 88888.00 2013-05-01 15:55:14.875 121 12495.45 88.92 54691.03 88888.00 2013-05-01 15:55:15.000 121 12495.50 88.90 54691.03 88888.00 2013-05-01 15:55:15.125 121 12495.48 88.88 54691.05 88888.00 2013-05-01 15:55:15.250 121 12495.45 88.78 54691.00 88888.00 2013-05-01 15:55:15.375 121 12495.50 88.70 54690.97 88888.00 2013-05-01 15:55:15.500 121 12495.52 88.67 54690.97 88888.00 2013-05-01 15:55:15.625 121 12495.62 88.67 54691.03 88888.00 2013-05-01 15:55:15.750 121 12495.62 88.62 54691.03 88888.00 2013-05-01 15:55:15.875 121 12495.60 88.58 54691.03 88888.00 2013-05-01 15:55:16.000 121 12495.60 88.55 54691.03 88888.00 2013-05-01 15:55:16.125 121 12495.55 88.53 54691.07 88888.00 2013-05-01 15:55:16.250 121 12495.45 88.47 54691.05 88888.00 2013-05-01 15:55:16.375 121 12495.42 88.45 54691.05 88888.00 2013-05-01 15:55:16.500 121 12495.35 88.40 54691.05 88888.00 2013-05-01 15:55:16.625 121 12495.30 88.33 54691.07 88888.00 2013-05-01 15:55:16.750 121 12495.17 88.30 54691.07 88888.00 2013-05-01 15:55:16.875 121 12495.08 88.22 54691.05 88888.00 2013-05-01 15:55:17.000 121 12494.98 88.10 54691.05 88888.00 2013-05-01 15:55:17.125 121 12494.88 88.05 54691.07 88888.00 2013-05-01 15:55:17.250 121 12494.80 87.97 54691.10 88888.00 2013-05-01 15:55:17.375 121 12494.80 87.95 54691.07 88888.00 2013-05-01 15:55:17.500 121 12494.73 87.90 54691.10 88888.00 2013-05-01 15:55:17.625 121 12494.67 87.85 54691.10 88888.00 2013-05-01 15:55:17.750 121 12494.67 87.80 54691.12 88888.00 2013-05-01 15:55:17.875 121 12494.67 87.78 54691.12 88888.00 2013-05-01 15:55:18.000 121 12494.65 87.72 54691.10 88888.00 2013-05-01 15:55:18.125 121 12494.60 87.72 54691.12 88888.00 2013-05-01 15:55:18.250 121 12494.60 87.70 54691.18 88888.00 2013-05-01 15:55:18.375 121 12494.58 87.65 54691.15 88888.00 2013-05-01 15:55:18.500 121 12494.62 87.58 54691.12 88888.00 2013-05-01 15:55:18.625 121 12494.67 87.50 54691.15 88888.00 2013-05-01 15:55:18.750 121 12494.65 87.50 54691.18 88888.00 2013-05-01 15:55:18.875 121 12494.65 87.50 54691.20 88888.00 2013-05-01 15:55:19.000 121 12494.65 87.45 54691.20 88888.00 2013-05-01 15:55:19.125 121 12494.62 87.47 54691.20 88888.00 2013-05-01 15:55:19.250 121 12494.62 87.42 54691.22 88888.00 2013-05-01 15:55:19.375 121 12494.65 87.40 54691.22 88888.00 2013-05-01 15:55:19.500 121 12494.62 87.38 54691.20 88888.00 2013-05-01 15:55:19.625 121 12494.65 87.38 54691.22 88888.00 2013-05-01 15:55:19.750 121 12494.62 87.35 54691.22 88888.00 2013-05-01 15:55:19.875 121 12494.62 87.33 54691.25 88888.00 2013-05-01 15:55:20.000 121 12494.67 87.28 54691.25 88888.00 2013-05-01 15:55:20.125 121 12494.73 87.28 54691.22 88888.00 2013-05-01 15:55:20.250 121 12494.73 87.25 54691.28 88888.00 2013-05-01 15:55:20.375 121 12494.77 87.30 54691.30 88888.00 2013-05-01 15:55:20.500 121 12494.75 87.28 54691.30 88888.00 2013-05-01 15:55:20.625 121 12494.70 87.25 54691.28 88888.00 2013-05-01 15:55:20.750 121 12494.73 87.25 54691.25 88888.00 2013-05-01 15:55:20.875 121 12494.70 87.25 54691.25 88888.00 2013-05-01 15:55:21.000 121 12494.67 87.22 54691.28 88888.00 2013-05-01 15:55:21.125 121 12494.67 87.25 54691.32 88888.00 2013-05-01 15:55:21.250 121 12494.73 87.28 54691.32 88888.00 2013-05-01 15:55:21.375 121 12494.75 87.28 54691.30 88888.00 2013-05-01 15:55:21.500 121 12494.73 87.28 54691.28 88888.00 2013-05-01 15:55:21.625 121 12494.75 87.28 54691.28 88888.00 2013-05-01 15:55:21.750 121 12494.75 87.30 54691.30 88888.00 2013-05-01 15:55:21.875 121 12494.73 87.35 54691.32 88888.00 2013-05-01 15:55:22.000 121 12494.73 87.38 54691.30 88888.00 2013-05-01 15:55:22.125 121 12494.75 87.38 54691.30 88888.00 2013-05-01 15:55:22.250 121 12494.70 87.40 54691.30 88888.00 2013-05-01 15:55:22.375 121 12494.77 87.42 54691.30 88888.00 2013-05-01 15:55:22.500 121 12494.73 87.47 54691.32 88888.00 2013-05-01 15:55:22.625 121 12494.67 87.45 54691.32 88888.00 2013-05-01 15:55:22.750 121 12494.67 87.45 54691.30 88888.00 2013-05-01 15:55:22.875 121 12494.73 87.42 54691.30 88888.00 2013-05-01 15:55:23.000 121 12494.70 87.42 54691.30 88888.00 2013-05-01 15:55:23.125 121 12494.62 87.45 54691.30 88888.00 2013-05-01 15:55:23.250 121 12494.62 87.45 54691.30 88888.00 2013-05-01 15:55:23.375 121 12494.70 87.47 54691.32 88888.00 2013-05-01 15:55:23.500 121 12494.67 87.47 54691.35 88888.00 2013-05-01 15:55:23.625 121 12494.65 87.45 54691.35 88888.00 2013-05-01 15:55:23.750 121 12494.62 87.45 54691.35 88888.00 2013-05-01 15:55:23.875 121 12494.60 87.42 54691.32 88888.00 2013-05-01 15:55:24.000 121 12494.60 87.38 54691.30 88888.00 2013-05-01 15:55:24.125 121 12494.60 87.38 54691.30 88888.00 2013-05-01 15:55:24.250 121 12494.55 87.33 54691.30 88888.00 2013-05-01 15:55:24.375 121 12494.62 87.35 54691.32 88888.00 2013-05-01 15:55:24.500 121 12494.70 87.35 54691.35 88888.00 2013-05-01 15:55:24.625 121 12494.73 87.30 54691.35 88888.00 2013-05-01 15:55:24.750 121 12494.73 87.30 54691.35 88888.00 2013-05-01 15:55:24.875 121 12494.73 87.28 54691.32 88888.00 2013-05-01 15:55:25.000 121 12494.73 87.22 54691.30 88888.00 2013-05-01 15:55:25.125 121 12494.73 87.20 54691.30 88888.00 2013-05-01 15:55:25.250 121 12494.70 87.20 54691.32 88888.00 2013-05-01 15:55:25.375 121 12494.70 87.20 54691.30 88888.00 2013-05-01 15:55:25.500 121 12494.67 87.17 54691.30 88888.00 2013-05-01 15:55:25.625 121 12494.62 87.17 54691.35 88888.00 2013-05-01 15:55:25.750 121 12494.58 87.12 54691.35 88888.00 2013-05-01 15:55:25.875 121 12494.55 87.10 54691.38 88888.00 2013-05-01 15:55:26.000 121 12494.50 87.10 54691.35 88888.00 2013-05-01 15:55:26.125 121 12494.45 87.10 54691.35 88888.00 2013-05-01 15:55:26.250 121 12494.45 87.05 54691.32 88888.00 2013-05-01 15:55:26.375 121 12494.48 87.05 54691.35 88888.00 2013-05-01 15:55:26.500 121 12494.40 87.03 54691.38 88888.00 2013-05-01 15:55:26.625 121 12494.40 87.03 54691.35 88888.00 2013-05-01 15:55:26.750 121 12494.48 87.00 54691.30 88888.00 2013-05-01 15:55:26.875 121 12494.48 86.95 54691.30 88888.00 2013-05-01 15:55:27.000 121 12494.52 86.92 54691.28 88888.00 2013-05-01 15:55:27.125 121 12494.55 86.92 54691.32 88888.00 2013-05-01 15:55:27.250 121 12494.52 86.92 54691.35 88888.00 2013-05-01 15:55:27.375 121 12494.50 86.92 54691.35 88888.00 2013-05-01 15:55:27.500 121 12494.52 86.90 54691.32 88888.00 2013-05-01 15:55:27.625 121 12494.62 86.88 54691.35 88888.00 2013-05-01 15:55:27.750 121 12494.67 86.85 54691.30 88888.00 2013-05-01 15:55:27.875 121 12494.62 86.83 54691.28 88888.00 2013-05-01 15:55:28.000 121 12494.60 86.83 54691.30 88888.00 2013-05-01 15:55:28.125 121 12494.62 86.88 54691.38 88888.00 2013-05-01 15:55:28.250 121 12494.58 86.88 54691.35 88888.00 2013-05-01 15:55:28.375 121 12494.55 86.90 54691.35 88888.00 2013-05-01 15:55:28.500 121 12494.58 86.92 54691.32 88888.00 2013-05-01 15:55:28.625 121 12494.58 86.97 54691.35 88888.00 2013-05-01 15:55:28.750 121 12494.52 87.10 54691.38 88888.00 2013-05-01 15:55:28.875 121 12494.45 87.17 54691.32 88888.00 2013-05-01 15:55:29.000 121 12494.38 87.20 54691.32 88888.00 2013-05-01 15:55:29.125 121 12494.30 87.20 54691.32 88888.00 2013-05-01 15:55:29.250 121 12494.20 87.30 54691.35 88888.00 2013-05-01 15:55:29.375 121 12494.23 87.35 54691.38 88888.00 2013-05-01 15:55:29.500 121 12494.23 87.38 54691.38 88888.00 2013-05-01 15:55:29.625 121 12494.23 87.38 54691.32 88888.00 2013-05-01 15:55:29.750 121 12494.23 87.38 54691.30 88888.00 2013-05-01 15:55:29.875 121 12494.23 87.42 54691.30 88888.00 2013-05-01 15:55:30.000 121 12494.25 87.47 54691.32 88888.00 2013-05-01 15:55:30.125 121 12494.20 87.53 54691.35 88888.00 2013-05-01 15:55:30.250 121 12494.10 87.55 54691.35 88888.00 2013-05-01 15:55:30.375 121 12494.10 87.60 54691.35 88888.00 2013-05-01 15:55:30.500 121 12494.10 87.60 54691.32 88888.00 2013-05-01 15:55:30.625 121 12494.00 87.60 54691.32 88888.00 2013-05-01 15:55:30.750 121 12494.02 87.60 54691.32 88888.00 2013-05-01 15:55:30.875 121 12494.02 87.60 54691.30 88888.00 2013-05-01 15:55:31.000 121 12494.02 87.62 54691.28 88888.00 2013-05-01 15:55:31.125 121 12494.10 87.67 54691.28 88888.00 2013-05-01 15:55:31.250 121 12494.08 87.70 54691.25 88888.00 2013-05-01 15:55:31.375 121 12494.10 87.72 54691.25 88888.00 2013-05-01 15:55:31.500 121 12494.12 87.78 54691.25 88888.00 2013-05-01 15:55:31.625 121 12494.12 87.80 54691.22 88888.00 2013-05-01 15:55:31.750 121 12494.12 87.78 54691.20 88888.00 2013-05-01 15:55:31.875 121 12494.15 87.78 54691.20 88888.00 2013-05-01 15:55:32.000 121 12494.25 87.78 54691.20 88888.00 2013-05-01 15:55:32.125 121 12494.30 87.78 54691.18 88888.00 2013-05-01 15:55:32.250 121 12494.30 87.70 54691.18 88888.00 2013-05-01 15:55:32.375 121 12494.35 87.72 54691.18 88888.00 2013-05-01 15:55:32.500 121 12494.40 87.67 54691.15 88888.00 2013-05-01 15:55:32.625 121 12494.45 87.65 54691.15 88888.00 2013-05-01 15:55:32.750 121 12494.48 87.62 54691.15 88888.00 2013-05-01 15:55:32.875 121 12494.50 87.58 54691.12 88888.00 2013-05-01 15:55:33.000 121 12494.55 87.53 54691.07 88888.00 2013-05-01 15:55:33.125 121 12494.55 87.55 54691.10 88888.00 2013-05-01 15:55:33.250 121 12494.58 87.50 54691.07 88888.00 2013-05-01 15:55:33.375 121 12494.60 87.45 54691.10 88888.00 2013-05-01 15:55:33.500 121 12494.60 87.40 54691.05 88888.00 2013-05-01 15:55:33.625 121 12494.60 87.35 54691.05 88888.00 2013-05-01 15:55:33.750 121 12494.67 87.33 54691.03 88888.00 2013-05-01 15:55:33.875 121 12494.70 87.30 54691.05 88888.00 2013-05-01 15:55:34.000 121 12494.67 87.28 54691.05 88888.00 2013-05-01 15:55:34.125 121 12494.70 87.28 54691.05 88888.00 2013-05-01 15:55:34.250 121 12494.65 87.20 54691.03 88888.00 2013-05-01 15:55:34.375 121 12494.65 87.22 54691.03 88888.00 2013-05-01 15:55:34.500 121 12494.65 87.20 54691.03 88888.00 2013-05-01 15:55:34.625 121 12494.60 87.15 54691.00 88888.00 2013-05-01 15:55:34.750 121 12494.60 87.12 54690.95 88888.00 2013-05-01 15:55:34.875 121 12494.65 87.10 54690.93 88888.00 2013-05-01 15:55:35.000 121 12494.60 87.12 54690.93 88888.00 2013-05-01 15:55:35.125 121 12494.50 87.12 54690.93 88888.00 2013-05-01 15:55:35.250 121 12494.45 87.08 54690.93 88888.00 2013-05-01 15:55:35.375 121 12494.45 87.05 54690.90 88888.00 2013-05-01 15:55:35.500 121 12494.50 87.08 54690.88 88888.00 2013-05-01 15:55:35.625 121 12494.58 87.10 54690.90 88888.00 2013-05-01 15:55:35.750 121 12494.58 87.08 54690.93 88888.00 2013-05-01 15:55:35.875 121 12494.58 87.05 54690.90 88888.00 2013-05-01 15:55:36.000 121 12494.58 87.03 54690.90 88888.00 2013-05-01 15:55:36.125 121 12494.60 87.03 54690.88 88888.00 2013-05-01 15:55:36.250 121 12494.60 86.92 54690.85 88888.00 2013-05-01 15:55:36.375 121 12494.60 86.90 54690.82 88888.00 2013-05-01 15:55:36.500 121 12494.58 86.88 54690.82 88888.00 2013-05-01 15:55:36.625 121 12494.62 86.88 54690.82 88888.00 2013-05-01 15:55:36.750 121 12494.65 86.85 54690.82 88888.00 2013-05-01 15:55:36.875 121 12494.58 86.78 54690.80 88888.00 2013-05-01 15:55:37.000 121 12494.62 86.75 54690.78 88888.00 2013-05-01 15:55:37.125 121 12494.60 86.72 54690.80 88888.00 2013-05-01 15:55:37.250 121 12494.60 86.67 54690.82 88888.00 2013-05-01 15:55:37.375 121 12494.70 86.65 54690.82 88888.00 2013-05-01 15:55:37.500 121 12494.62 86.60 54690.80 88888.00 2013-05-01 15:55:37.625 121 12494.62 86.58 54690.78 88888.00 2013-05-01 15:55:37.750 121 12494.60 86.55 54690.75 88888.00 2013-05-01 15:55:37.875 121 12494.52 86.55 54690.80 88888.00 2013-05-01 15:55:38.000 121 12494.48 86.58 54690.82 88888.00 2013-05-01 15:55:38.125 121 12494.38 86.58 54690.82 88888.00 2013-05-01 15:55:38.250 121 12494.25 86.58 54690.82 88888.00 2013-05-01 15:55:38.375 121 12494.23 86.60 54690.82 88888.00 2013-05-01 15:55:38.500 121 12494.15 86.62 54690.82 88888.00 2013-05-01 15:55:38.625 121 12494.00 86.62 54690.85 88888.00 2013-05-01 15:55:38.750 121 12493.95 86.65 54690.85 88888.00 2013-05-01 15:55:38.875 121 12493.98 86.65 54690.80 88888.00 2013-05-01 15:55:39.000 121 12494.00 86.67 54690.78 88888.00 2013-05-01 15:55:39.125 121 12494.00 86.67 54690.80 88888.00 2013-05-01 15:55:39.250 121 12493.98 86.67 54690.80 88888.00 2013-05-01 15:55:39.375 121 12493.98 86.75 54690.80 88888.00 2013-05-01 15:55:39.500 121 12493.90 86.78 54690.78 88888.00 2013-05-01 15:55:39.625 121 12493.90 86.78 54690.78 88888.00 2013-05-01 15:55:39.750 121 12493.80 86.80 54690.82 88888.00 2013-05-01 15:55:39.875 121 12493.73 86.83 54690.80 88888.00 2013-05-01 15:55:40.000 121 12493.60 86.83 54690.82 88888.00 2013-05-01 15:55:40.125 121 12493.45 86.83 54690.82 88888.00 2013-05-01 15:55:40.250 121 12493.33 86.85 54690.85 88888.00 2013-05-01 15:55:40.375 121 12493.25 86.88 54690.85 88888.00 2013-05-01 15:55:40.500 121 12493.23 86.88 54690.82 88888.00 2013-05-01 15:55:40.625 121 12493.25 86.90 54690.82 88888.00 2013-05-01 15:55:40.750 121 12493.23 86.92 54690.82 88888.00 2013-05-01 15:55:40.875 121 12493.15 86.95 54690.80 88888.00 2013-05-01 15:55:41.000 121 12493.08 86.97 54690.80 88888.00 2013-05-01 15:55:41.125 121 12493.08 87.00 54690.82 88888.00 2013-05-01 15:55:41.250 121 12493.10 87.00 54690.82 88888.00 2013-05-01 15:55:41.375 121 12493.12 87.00 54690.78 88888.00 2013-05-01 15:55:41.500 121 12493.08 87.00 54690.82 88888.00 2013-05-01 15:55:41.625 121 12493.00 87.00 54690.82 88888.00 2013-05-01 15:55:41.750 121 12492.95 87.03 54690.80 88888.00 2013-05-01 15:55:41.875 121 12492.95 87.00 54690.82 88888.00 2013-05-01 15:55:42.000 121 12492.98 87.03 54690.82 88888.00 2013-05-01 15:55:42.125 121 12492.90 87.00 54690.80 88888.00 2013-05-01 15:55:42.250 121 12492.85 86.92 54690.80 88888.00 2013-05-01 15:55:42.375 121 12492.80 86.90 54690.80 88888.00 2013-05-01 15:55:42.500 121 12492.77 86.85 54690.80 88888.00 2013-05-01 15:55:42.625 121 12492.77 86.83 54690.78 88888.00 2013-05-01 15:55:42.750 121 12492.73 86.80 54690.78 88888.00 2013-05-01 15:55:42.875 121 12492.73 86.75 54690.78 88888.00 2013-05-01 15:55:43.000 121 12492.77 86.70 54690.75 88888.00 2013-05-01 15:55:43.125 121 12492.77 86.67 54690.75 88888.00 2013-05-01 15:55:43.250 121 12492.73 86.62 54690.78 88888.00 2013-05-01 15:55:43.375 121 12492.75 86.58 54690.75 88888.00 2013-05-01 15:55:43.500 121 12492.73 86.47 54690.78 88888.00 2013-05-01 15:55:43.625 121 12492.80 86.42 54690.80 88888.00 2013-05-01 15:55:43.750 121 12492.88 86.42 54690.75 88888.00 2013-05-01 15:55:43.875 121 12492.88 86.40 54690.72 88888.00 2013-05-01 15:55:44.000 121 12492.83 86.30 54690.70 88888.00 2013-05-01 15:55:44.125 121 12492.83 86.25 54690.72 88888.00 2013-05-01 15:55:44.250 121 12492.85 86.22 54690.75 88888.00 2013-05-01 15:55:44.375 121 12492.88 86.15 54690.72 88888.00 2013-05-01 15:55:44.500 121 12492.88 86.08 54690.72 88888.00 2013-05-01 15:55:44.625 121 12492.92 86.05 54690.72 88888.00 2013-05-01 15:55:44.750 121 12492.95 86.00 54690.72 88888.00 2013-05-01 15:55:44.875 121 12492.90 85.95 54690.70 88888.00 2013-05-01 15:55:45.000 121 12492.95 85.88 54690.68 88888.00 2013-05-01 15:55:45.125 121 12493.00 85.85 54690.68 88888.00 2013-05-01 15:55:45.250 121 12493.00 85.80 54690.70 88888.00 2013-05-01 15:55:45.375 121 12493.02 85.78 54690.70 88888.00 2013-05-01 15:55:45.500 121 12492.98 85.70 54690.68 88888.00 2013-05-01 15:55:45.625 121 12492.90 85.65 54690.68 88888.00 2013-05-01 15:55:45.750 121 12492.88 85.65 54690.68 88888.00 2013-05-01 15:55:45.875 121 12492.88 85.65 54690.68 88888.00 2013-05-01 15:55:46.000 121 12492.83 85.60 54690.65 88888.00 2013-05-01 15:55:46.125 121 12492.75 85.58 54690.65 88888.00 2013-05-01 15:55:46.250 121 12492.65 85.58 54690.65 88888.00 2013-05-01 15:55:46.375 121 12492.60 85.60 54690.65 88888.00 2013-05-01 15:55:46.500 121 12492.52 85.60 54690.62 88888.00 2013-05-01 15:55:46.625 121 12492.45 85.58 54690.62 88888.00 2013-05-01 15:55:46.750 121 12492.38 85.60 54690.60 88888.00 2013-05-01 15:55:46.875 121 12492.33 85.58 54690.60 88888.00 2013-05-01 15:55:47.000 121 12492.38 85.55 54690.55 88888.00 2013-05-01 15:55:47.125 121 12492.42 85.58 54690.57 88888.00 2013-05-01 15:55:47.250 121 12492.38 85.53 54690.57 88888.00 2013-05-01 15:55:47.375 121 12492.30 85.45 54690.50 88888.00 2013-05-01 15:55:47.500 121 12492.27 85.42 54690.50 88888.00 2013-05-01 15:55:47.625 121 12492.35 85.42 54690.50 88888.00 2013-05-01 15:55:47.750 121 12492.42 85.40 54690.53 88888.00 2013-05-01 15:55:47.875 121 12492.45 85.35 54690.53 88888.00 2013-05-01 15:55:48.000 121 12492.42 85.33 54690.53 88888.00 2013-05-01 15:55:48.125 121 12492.40 85.28 54690.53 88888.00 2013-05-01 15:55:48.250 121 12492.33 85.22 54690.53 88888.00 2013-05-01 15:55:48.375 121 12492.35 85.17 54690.53 88888.00 2013-05-01 15:55:48.500 121 12492.38 85.12 54690.50 88888.00 2013-05-01 15:55:48.625 121 12492.38 85.08 54690.47 88888.00 2013-05-01 15:55:48.750 121 12492.42 85.03 54690.45 88888.00 2013-05-01 15:55:48.875 121 12492.45 85.00 54690.45 88888.00 2013-05-01 15:55:49.000 121 12492.42 84.90 54690.43 88888.00 2013-05-01 15:55:49.125 121 12492.38 84.88 54690.45 88888.00 2013-05-01 15:55:49.250 121 12492.38 84.85 54690.47 88888.00 2013-05-01 15:55:49.375 121 12492.42 84.88 54690.50 88888.00 2013-05-01 15:55:49.500 121 12492.40 84.83 54690.47 88888.00 2013-05-01 15:55:49.625 121 12492.38 84.78 54690.43 88888.00 2013-05-01 15:55:49.750 121 12492.33 84.75 54690.43 88888.00 2013-05-01 15:55:49.875 121 12492.33 84.75 54690.43 88888.00 2013-05-01 15:55:50.000 121 12492.38 84.70 54690.40 88888.00 2013-05-01 15:55:50.125 121 12492.33 84.67 54690.40 88888.00 2013-05-01 15:55:50.250 121 12492.33 84.60 54690.40 88888.00 2013-05-01 15:55:50.375 121 12492.40 84.60 54690.40 88888.00 2013-05-01 15:55:50.500 121 12492.42 84.58 54690.43 88888.00 2013-05-01 15:55:50.625 121 12492.48 84.53 54690.43 88888.00 2013-05-01 15:55:50.750 121 12492.45 84.42 54690.38 88888.00 2013-05-01 15:55:50.875 121 12492.48 84.38 54690.35 88888.00 2013-05-01 15:55:51.000 121 12492.58 84.30 54690.35 88888.00 2013-05-01 15:55:51.125 121 12492.55 84.28 54690.38 88888.00 2013-05-01 15:55:51.250 121 12492.52 84.15 54690.32 88888.00 2013-05-01 15:55:51.375 121 12492.60 84.08 54690.32 88888.00 2013-05-01 15:55:51.500 121 12492.67 84.05 54690.35 88888.00 2013-05-01 15:55:51.625 121 12492.73 84.03 54690.35 88888.00 2013-05-01 15:55:51.750 121 12492.65 83.97 54690.32 88888.00 2013-05-01 15:55:51.875 121 12492.73 83.92 54690.30 88888.00 2013-05-01 15:55:52.000 121 12492.83 83.90 54690.25 88888.00 2013-05-01 15:55:52.125 121 12492.88 83.88 54690.25 88888.00 2013-05-01 15:55:52.250 121 12492.88 83.80 54690.28 88888.00 2013-05-01 15:55:52.375 121 12492.95 83.80 54690.28 88888.00 2013-05-01 15:55:52.500 121 12492.98 83.78 54690.25 88888.00 2013-05-01 15:55:52.625 121 12492.98 83.75 54690.25 88888.00 2013-05-01 15:55:52.750 121 12493.00 83.75 54690.22 88888.00 2013-05-01 15:55:52.875 121 12493.00 83.78 54690.22 88888.00 2013-05-01 15:55:53.000 121 12493.08 83.78 54690.20 88888.00 2013-05-01 15:55:53.125 121 12493.10 83.78 54690.18 88888.00 2013-05-01 15:55:53.250 121 12493.10 83.78 54690.15 88888.00 2013-05-01 15:55:53.375 121 12493.08 83.80 54690.15 88888.00 2013-05-01 15:55:53.500 121 12493.10 83.83 54690.18 88888.00 2013-05-01 15:55:53.625 121 12493.10 83.85 54690.20 88888.00 2013-05-01 15:55:53.750 121 12493.15 83.90 54690.18 88888.00 2013-05-01 15:55:53.875 121 12493.25 83.90 54690.15 88888.00 2013-05-01 15:55:54.000 121 12493.30 83.90 54690.10 88888.00 2013-05-01 15:55:54.125 121 12493.33 83.95 54690.10 88888.00 2013-05-01 15:55:54.250 121 12493.30 83.92 54690.05 88888.00 2013-05-01 15:55:54.375 121 12493.35 83.90 54690.05 88888.00 2013-05-01 15:55:54.500 121 12493.38 83.92 54690.05 88888.00 2013-05-01 15:55:54.625 121 12493.42 83.95 54690.05 88888.00 2013-05-01 15:55:54.750 121 12493.48 83.97 54690.05 88888.00 2013-05-01 15:55:54.875 121 12493.50 83.97 54690.03 88888.00 2013-05-01 15:55:55.000 121 12493.50 83.97 54690.00 88888.00 2013-05-01 15:55:55.125 121 12493.58 84.00 54690.03 88888.00 2013-05-01 15:55:55.250 121 12493.55 84.00 54690.03 88888.00 2013-05-01 15:55:55.375 121 12493.62 84.03 54689.97 88888.00 2013-05-01 15:55:55.500 121 12493.73 84.05 54689.95 88888.00 2013-05-01 15:55:55.625 121 12493.80 84.05 54689.90 88888.00 2013-05-01 15:55:55.750 121 12493.85 84.05 54689.85 88888.00 2013-05-01 15:55:55.875 121 12493.90 84.08 54689.85 88888.00 2013-05-01 15:55:56.000 121 12493.92 84.05 54689.82 88888.00 2013-05-01 15:55:56.125 121 12494.00 84.08 54689.80 88888.00 2013-05-01 15:55:56.250 121 12494.05 84.08 54689.80 88888.00 2013-05-01 15:55:56.375 121 12494.17 84.12 54689.80 88888.00 2013-05-01 15:55:56.500 121 12494.27 84.10 54689.78 88888.00 2013-05-01 15:55:56.625 121 12494.35 84.08 54689.75 88888.00 2013-05-01 15:55:56.750 121 12494.40 84.08 54689.72 88888.00 2013-05-01 15:55:56.875 121 12494.45 84.10 54689.70 88888.00 2013-05-01 15:55:57.000 121 12494.50 84.08 54689.68 88888.00 2013-05-01 15:55:57.125 121 12494.55 84.08 54689.68 88888.00 2013-05-01 15:55:57.250 121 12494.52 84.03 54689.65 88888.00 2013-05-01 15:55:57.375 121 12494.60 84.03 54689.68 88888.00 2013-05-01 15:55:57.500 121 12494.67 84.03 54689.65 88888.00 2013-05-01 15:55:57.625 121 12494.75 84.00 54689.65 88888.00 2013-05-01 15:55:57.750 121 12494.75 83.92 54689.57 88888.00 2013-05-01 15:55:57.875 121 12494.83 83.88 54689.57 88888.00 2013-05-01 15:55:58.000 121 12494.90 83.85 54689.57 88888.00 2013-05-01 15:55:58.125 121 12494.95 83.83 54689.55 88888.00 2013-05-01 15:55:58.250 121 12494.98 83.78 54689.53 88888.00 2013-05-01 15:55:58.375 121 12495.00 83.72 54689.53 88888.00 2013-05-01 15:55:58.500 121 12495.02 83.67 54689.50 88888.00 2013-05-01 15:55:58.625 121 12495.05 83.67 54689.47 88888.00 2013-05-01 15:55:58.750 121 12495.15 83.65 54689.45 88888.00 2013-05-01 15:55:58.875 121 12495.08 83.58 54689.43 88888.00 2013-05-01 15:55:59.000 121 12495.02 83.55 54689.40 88888.00 2013-05-01 15:55:59.125 121 12495.05 83.60 54689.38 88888.00 2013-05-01 15:55:59.250 121 12495.05 83.53 54689.40 88888.00 2013-05-01 15:55:59.375 121 12495.08 83.50 54689.40 88888.00 2013-05-01 15:55:59.500 121 12495.08 83.50 54689.43 88888.00 2013-05-01 15:55:59.625 121 12495.08 83.45 54689.40 88888.00 2013-05-01 15:55:59.750 121 12495.05 83.47 54689.38 88888.00 2013-05-01 15:55:59.875 121 12494.98 83.45 54689.35 88888.00 2013-05-01 15:56:00.000 121 12494.90 83.38 54689.30 88888.00 2013-05-01 15:56:00.125 121 12494.90 83.35 54689.32 88888.00 2013-05-01 15:56:00.250 121 12494.88 83.30 54689.30 88888.00 2013-05-01 15:56:00.375 121 12494.88 83.25 54689.28 88888.00 2013-05-01 15:56:00.500 121 12494.90 83.25 54689.28 88888.00 2013-05-01 15:56:00.625 121 12494.90 83.22 54689.25 88888.00 2013-05-01 15:56:00.750 121 12494.85 83.17 54689.22 88888.00 2013-05-01 15:56:00.875 121 12494.83 83.12 54689.20 88888.00 2013-05-01 15:56:01.000 121 12494.83 83.15 54689.22 88888.00 2013-05-01 15:56:01.125 121 12494.85 83.12 54689.22 88888.00 2013-05-01 15:56:01.250 121 12494.80 83.12 54689.22 88888.00 2013-05-01 15:56:01.375 121 12494.80 83.08 54689.18 88888.00 2013-05-01 15:56:01.500 121 12494.77 83.05 54689.12 88888.00 2013-05-01 15:56:01.625 121 12494.77 83.03 54689.15 88888.00 2013-05-01 15:56:01.750 121 12494.85 83.00 54689.15 88888.00 2013-05-01 15:56:01.875 121 12494.85 83.03 54689.18 88888.00 2013-05-01 15:56:02.000 121 12494.90 83.00 54689.15 88888.00 2013-05-01 15:56:02.125 121 12494.92 83.03 54689.15 88888.00 2013-05-01 15:56:02.250 121 12494.90 82.97 54689.12 88888.00 2013-05-01 15:56:02.375 121 12494.95 83.00 54689.12 88888.00 2013-05-01 15:56:02.500 121 12494.98 83.00 54689.10 88888.00 2013-05-01 15:56:02.625 121 12494.90 82.95 54689.07 88888.00 2013-05-01 15:56:02.750 121 12494.80 82.95 54689.03 88888.00 2013-05-01 15:56:02.875 121 12494.80 82.97 54689.05 88888.00 2013-05-01 15:56:03.000 121 12494.77 82.97 54689.05 88888.00 2013-05-01 15:56:03.125 121 12494.70 83.00 54689.07 88888.00 2013-05-01 15:56:03.250 121 12494.67 82.97 54689.05 88888.00 2013-05-01 15:56:03.375 121 12494.73 83.00 54689.05 88888.00 2013-05-01 15:56:03.500 121 12494.75 83.03 54689.05 88888.00 2013-05-01 15:56:03.625 121 12494.73 83.00 54689.03 88888.00 2013-05-01 15:56:03.750 121 12494.75 83.00 54689.03 88888.00 2013-05-01 15:56:03.875 121 12494.75 82.97 54689.00 88888.00 2013-05-01 15:56:04.000 121 12494.75 82.97 54688.97 88888.00 2013-05-01 15:56:04.125 121 12494.67 83.00 54689.00 88888.00 2013-05-01 15:56:04.250 121 12494.60 82.97 54689.00 88888.00 2013-05-01 15:56:04.375 121 12494.58 83.00 54689.00 88888.00 2013-05-01 15:56:04.500 121 12494.52 83.05 54689.00 88888.00 2013-05-01 15:56:04.625 121 12494.45 83.05 54688.95 88888.00 2013-05-01 15:56:04.750 121 12494.38 83.05 54688.97 88888.00 2013-05-01 15:56:04.875 121 12494.33 83.05 54688.95 88888.00 2013-05-01 15:56:05.000 121 12494.23 83.00 54688.93 88888.00 2013-05-01 15:56:05.125 121 12494.17 82.97 54688.95 88888.00 2013-05-01 15:56:05.250 121 12494.15 82.92 54688.95 88888.00 2013-05-01 15:56:05.375 121 12494.15 82.95 54688.97 88888.00 2013-05-01 15:56:05.500 121 12494.05 82.95 54688.97 88888.00 2013-05-01 15:56:05.625 121 12494.05 82.92 54688.97 88888.00 2013-05-01 15:56:05.750 121 12494.12 82.88 54688.95 88888.00 2013-05-01 15:56:05.875 121 12494.05 82.83 54688.97 88888.00 2013-05-01 15:56:06.000 121 12494.00 82.75 54688.97 88888.00 2013-05-01 15:56:06.125 121 12494.00 82.70 54688.95 88888.00 2013-05-01 15:56:06.250 121 12493.98 82.62 54688.97 88888.00 2013-05-01 15:56:06.375 121 12493.98 82.60 54688.97 88888.00 2013-05-01 15:56:06.500 121 12493.80 82.55 54688.97 88888.00 2013-05-01 15:56:06.625 121 12493.73 82.47 54688.95 88888.00 2013-05-01 15:56:06.750 121 12493.62 82.38 54688.95 88888.00 2013-05-01 15:56:06.875 121 12493.58 82.33 54688.95 88888.00 2013-05-01 15:56:07.000 121 12493.55 82.22 54688.93 88888.00 2013-05-01 15:56:07.125 121 12493.50 82.15 54688.93 88888.00 2013-05-01 15:56:07.250 121 12493.38 82.03 54688.95 88888.00 2013-05-01 15:56:07.375 121 12493.30 81.95 54688.93 88888.00 2013-05-01 15:56:07.500 121 12493.25 81.90 54688.95 88888.00 2013-05-01 15:56:07.625 121 12493.25 81.88 54688.95 88888.00 2013-05-01 15:56:07.750 121 12493.20 81.78 54688.95 88888.00 2013-05-01 15:56:07.875 121 12493.12 81.72 54688.95 88888.00 2013-05-01 15:56:08.000 121 12493.05 81.67 54688.93 88888.00 2013-05-01 15:56:08.125 121 12493.05 81.62 54688.95 88888.00 2013-05-01 15:56:08.250 121 12492.98 81.58 54688.95 88888.00 2013-05-01 15:56:08.375 121 12493.00 81.58 54688.97 88888.00 2013-05-01 15:56:08.500 121 12492.98 81.55 54688.95 88888.00 2013-05-01 15:56:08.625 121 12492.92 81.53 54688.95 88888.00 2013-05-01 15:56:08.750 121 12492.90 81.53 54688.95 88888.00 2013-05-01 15:56:08.875 121 12492.95 81.53 54688.93 88888.00 2013-05-01 15:56:09.000 121 12492.95 81.47 54688.90 88888.00 2013-05-01 15:56:09.125 121 12492.92 81.47 54688.90 88888.00 2013-05-01 15:56:09.250 121 12492.90 81.45 54688.88 88888.00 2013-05-01 15:56:09.375 121 12493.00 81.42 54688.88 88888.00 2013-05-01 15:56:09.500 121 12493.15 81.40 54688.88 88888.00 2013-05-01 15:56:09.625 121 12493.17 81.38 54688.85 88888.00 2013-05-01 15:56:09.750 121 12493.20 81.35 54688.82 88888.00 2013-05-01 15:56:09.875 121 12493.20 81.33 54688.82 88888.00 2013-05-01 15:56:10.000 121 12493.30 81.28 54688.82 88888.00 2013-05-01 15:56:10.125 121 12493.25 81.30 54688.85 88888.00 2013-05-01 15:56:10.250 121 12493.20 81.25 54688.85 88888.00 2013-05-01 15:56:10.375 121 12493.27 81.28 54688.82 88888.00 2013-05-01 15:56:10.500 121 12493.30 81.33 54688.82 88888.00 2013-05-01 15:56:10.625 121 12493.33 81.28 54688.82 88888.00 2013-05-01 15:56:10.750 121 12493.42 81.28 54688.82 88888.00 2013-05-01 15:56:10.875 121 12493.45 81.28 54688.78 88888.00 2013-05-01 15:56:11.000 121 12493.42 81.22 54688.78 88888.00 2013-05-01 15:56:11.125 121 12493.45 81.17 54688.75 88888.00 2013-05-01 15:56:11.250 121 12493.50 81.20 54688.78 88888.00 2013-05-01 15:56:11.375 121 12493.52 81.17 54688.75 88888.00 2013-05-01 15:56:11.500 121 12493.52 81.20 54688.75 88888.00 2013-05-01 15:56:11.625 121 12493.48 81.17 54688.75 88888.00 2013-05-01 15:56:11.750 121 12493.45 81.12 54688.75 88888.00 2013-05-01 15:56:11.875 121 12493.42 81.08 54688.72 88888.00 2013-05-01 15:56:12.000 121 12493.48 81.08 54688.70 88888.00 2013-05-01 15:56:12.125 121 12493.52 81.17 54688.70 88888.00 2013-05-01 15:56:12.250 121 12493.48 81.10 54688.70 88888.00 2013-05-01 15:56:12.375 121 12493.42 81.12 54688.70 88888.00 2013-05-01 15:56:12.500 121 12493.40 81.08 54688.72 88888.00 2013-05-01 15:56:12.625 121 12493.40 81.05 54688.70 88888.00 2013-05-01 15:56:12.750 121 12493.33 80.97 54688.65 88888.00 2013-05-01 15:56:12.875 121 12493.30 80.95 54688.62 88888.00 2013-05-01 15:56:13.000 121 12493.27 80.97 54688.62 88888.00 2013-05-01 15:56:13.125 121 12493.27 80.97 54688.68 88888.00 2013-05-01 15:56:13.250 121 12493.23 80.95 54688.65 88888.00 2013-05-01 15:56:13.375 121 12493.25 80.97 54688.68 88888.00 2013-05-01 15:56:13.500 121 12493.20 81.00 54688.65 88888.00 2013-05-01 15:56:13.625 121 12493.15 80.97 54688.60 88888.00 2013-05-01 15:56:13.750 121 12493.10 81.00 54688.57 88888.00 2013-05-01 15:56:13.875 121 12493.02 81.05 54688.60 88888.00 2013-05-01 15:56:14.000 121 12493.00 81.03 54688.60 88888.00 2013-05-01 15:56:14.125 121 12493.00 81.05 54688.60 88888.00 2013-05-01 15:56:14.250 121 12493.00 81.05 54688.62 88888.00 2013-05-01 15:56:14.375 121 12493.02 81.08 54688.60 88888.00 2013-05-01 15:56:14.500 121 12492.98 81.05 54688.57 88888.00 2013-05-01 15:56:14.625 121 12492.92 81.05 54688.55 88888.00 2013-05-01 15:56:14.750 121 12492.90 81.03 54688.55 88888.00 2013-05-01 15:56:14.875 121 12492.85 80.95 54688.53 88888.00 2013-05-01 15:56:15.000 121 12492.83 80.92 54688.55 88888.00 2013-05-01 15:56:15.125 121 12492.85 80.95 54688.55 88888.00 2013-05-01 15:56:15.250 121 12492.80 80.95 54688.57 88888.00 2013-05-01 15:56:15.375 121 12492.77 80.97 54688.55 88888.00 2013-05-01 15:56:15.500 121 12492.75 80.92 54688.53 88888.00 2013-05-01 15:56:15.625 121 12492.73 80.88 54688.53 88888.00 2013-05-01 15:56:15.750 121 12492.73 80.88 54688.55 88888.00 2013-05-01 15:56:15.875 121 12492.73 80.90 54688.53 88888.00 2013-05-01 15:56:16.000 121 12492.75 80.88 54688.50 88888.00 2013-05-01 15:56:16.125 121 12492.75 80.83 54688.50 88888.00 2013-05-01 15:56:16.250 121 12492.70 80.80 54688.50 88888.00 2013-05-01 15:56:16.375 121 12492.70 80.75 54688.50 88888.00 2013-05-01 15:56:16.500 121 12492.70 80.72 54688.47 88888.00 2013-05-01 15:56:16.625 121 12492.70 80.75 54688.50 88888.00 2013-05-01 15:56:16.750 121 12492.73 80.72 54688.53 88888.00 2013-05-01 15:56:16.875 121 12492.70 80.67 54688.53 88888.00 2013-05-01 15:56:17.000 121 12492.62 80.65 54688.53 88888.00 2013-05-01 15:56:17.125 121 12492.60 80.60 54688.55 88888.00 2013-05-01 15:56:17.250 121 12492.67 80.55 54688.53 88888.00 2013-05-01 15:56:17.375 121 12492.75 80.50 54688.50 88888.00 2013-05-01 15:56:17.500 121 12492.73 80.45 54688.50 88888.00 2013-05-01 15:56:17.625 121 12492.70 80.40 54688.50 88888.00 2013-05-01 15:56:17.750 121 12492.73 80.38 54688.50 88888.00 2013-05-01 15:56:17.875 121 12492.70 80.33 54688.47 88888.00 2013-05-01 15:56:18.000 121 12492.73 80.30 54688.47 88888.00 2013-05-01 15:56:18.125 121 12492.67 80.28 54688.45 88888.00 2013-05-01 15:56:18.250 121 12492.62 80.22 54688.45 88888.00 2013-05-01 15:56:18.375 121 12492.70 80.22 54688.43 88888.00 2013-05-01 15:56:18.500 121 12492.73 80.17 54688.45 88888.00 2013-05-01 15:56:18.625 121 12492.75 80.12 54688.43 88888.00 2013-05-01 15:56:18.750 121 12492.73 80.10 54688.43 88888.00 2013-05-01 15:56:18.875 121 12492.73 80.08 54688.40 88888.00 2013-05-01 15:56:19.000 121 12492.77 80.10 54688.38 88888.00 2013-05-01 15:56:19.125 121 12492.75 80.10 54688.40 88888.00 2013-05-01 15:56:19.250 121 12492.73 80.10 54688.43 88888.00 2013-05-01 15:56:19.375 121 12492.70 80.05 54688.38 88888.00 2013-05-01 15:56:19.500 121 12492.67 80.00 54688.38 88888.00 2013-05-01 15:56:19.625 121 12492.70 80.00 54688.38 88888.00 2013-05-01 15:56:19.750 121 12492.67 80.03 54688.38 88888.00 2013-05-01 15:56:19.875 121 12492.60 80.00 54688.38 88888.00 2013-05-01 15:56:20.000 121 12492.55 79.97 54688.35 88888.00 2013-05-01 15:56:20.125 121 12492.52 79.97 54688.32 88888.00 2013-05-01 15:56:20.250 121 12492.45 79.90 54688.35 88888.00 2013-05-01 15:56:20.375 121 12492.40 79.88 54688.32 88888.00 2013-05-01 15:56:20.500 121 12492.38 79.90 54688.38 88888.00 2013-05-01 15:56:20.625 121 12492.38 79.95 54688.40 88888.00 2013-05-01 15:56:20.750 121 12492.33 79.92 54688.40 88888.00 2013-05-01 15:56:20.875 121 12492.35 79.90 54688.38 88888.00 2013-05-01 15:56:21.000 121 12492.33 79.85 54688.35 88888.00 2013-05-01 15:56:21.125 121 12492.23 79.83 54688.38 88888.00 2013-05-01 15:56:21.250 121 12492.27 79.83 54688.38 88888.00 2013-05-01 15:56:21.375 121 12492.35 79.83 54688.38 88888.00 2013-05-01 15:56:21.500 121 12492.27 79.83 54688.38 88888.00 2013-05-01 15:56:21.625 121 12492.17 79.85 54688.35 88888.00 2013-05-01 15:56:21.750 121 12492.17 79.85 54688.38 88888.00 2013-05-01 15:56:21.875 121 12492.20 79.85 54688.38 88888.00 2013-05-01 15:56:22.000 121 12492.15 79.80 54688.35 88888.00 2013-05-01 15:56:22.125 121 12492.08 79.80 54688.35 88888.00 2013-05-01 15:56:22.250 121 12492.02 79.78 54688.32 88888.00 2013-05-01 15:56:22.375 121 12492.00 79.80 54688.35 88888.00 2013-05-01 15:56:22.500 121 12492.00 79.78 54688.35 88888.00 2013-05-01 15:56:22.625 121 12491.92 79.70 54688.35 88888.00 2013-05-01 15:56:22.750 121 12491.85 79.65 54688.40 88888.00 2013-05-01 15:56:22.875 121 12491.83 79.62 54688.40 88888.00 2013-05-01 15:56:23.000 121 12491.80 79.60 54688.38 88888.00 2013-05-01 15:56:23.125 121 12491.70 79.55 54688.35 88888.00 2013-05-01 15:56:23.250 121 12491.62 79.47 54688.38 88888.00 2013-05-01 15:56:23.375 121 12491.60 79.42 54688.38 88888.00 2013-05-01 15:56:23.500 121 12491.52 79.40 54688.40 88888.00 2013-05-01 15:56:23.625 121 12491.50 79.38 54688.40 88888.00 2013-05-01 15:56:23.750 121 12491.52 79.38 54688.40 88888.00 2013-05-01 15:56:23.875 121 12491.52 79.33 54688.40 88888.00 2013-05-01 15:56:24.000 121 12491.48 79.30 54688.38 88888.00 2013-05-01 15:56:24.125 121 12491.48 79.25 54688.40 88888.00 2013-05-01 15:56:24.250 121 12491.38 79.17 54688.38 88888.00 2013-05-01 15:56:24.375 121 12491.38 79.17 54688.38 88888.00 2013-05-01 15:56:24.500 121 12491.40 79.17 54688.40 88888.00 2013-05-01 15:56:24.625 121 12491.42 79.20 54688.43 88888.00 2013-05-01 15:56:24.750 121 12491.42 79.12 54688.38 88888.00 2013-05-01 15:56:24.875 121 12491.45 79.10 54688.32 88888.00 2013-05-01 15:56:25.000 121 12491.50 79.08 54688.35 88888.00 2013-05-01 15:56:25.125 121 12491.48 79.03 54688.38 88888.00 2013-05-01 15:56:25.250 121 12491.40 79.03 54688.38 88888.00 2013-05-01 15:56:25.375 121 12491.40 78.95 54688.32 88888.00 2013-05-01 15:56:25.500 121 12491.38 78.95 54688.32 88888.00 2013-05-01 15:56:25.625 121 12491.42 78.97 54688.38 88888.00 2013-05-01 15:56:25.750 121 12491.48 78.97 54688.38 88888.00 2013-05-01 15:56:25.875 121 12491.55 78.92 54688.35 88888.00 2013-05-01 15:56:26.000 121 12491.55 78.92 54688.32 88888.00 2013-05-01 15:56:26.125 121 12491.55 78.92 54688.32 88888.00 2013-05-01 15:56:26.250 121 12491.52 78.95 54688.30 88888.00 2013-05-01 15:56:26.375 121 12491.50 78.95 54688.28 88888.00 2013-05-01 15:56:26.500 121 12491.42 78.95 54688.28 88888.00 2013-05-01 15:56:26.625 121 12491.40 79.00 54688.30 88888.00 2013-05-01 15:56:26.750 121 12491.33 79.05 54688.30 88888.00 2013-05-01 15:56:26.875 121 12491.30 79.05 54688.30 88888.00 2013-05-01 15:56:27.000 121 12491.33 79.05 54688.30 88888.00 2013-05-01 15:56:27.125 121 12491.35 79.05 54688.30 88888.00 2013-05-01 15:56:27.250 121 12491.42 79.10 54688.28 88888.00 2013-05-01 15:56:27.375 121 12491.45 79.12 54688.28 88888.00 2013-05-01 15:56:27.500 121 12491.52 79.12 54688.25 88888.00 2013-05-01 15:56:27.625 121 12491.58 79.12 54688.25 88888.00 2013-05-01 15:56:27.750 121 12491.65 79.12 54688.22 88888.00 2013-05-01 15:56:27.875 121 12491.65 79.10 54688.20 88888.00 2013-05-01 15:56:28.000 121 12491.62 79.12 54688.22 88888.00 2013-05-01 15:56:28.125 121 12491.70 79.12 54688.25 88888.00 2013-05-01 15:56:28.250 121 12491.77 79.12 54688.22 88888.00 2013-05-01 15:56:28.375 121 12491.77 79.10 54688.18 88888.00 2013-05-01 15:56:28.500 121 12491.77 79.10 54688.18 88888.00 2013-05-01 15:56:28.625 121 12491.88 79.10 54688.18 88888.00 2013-05-01 15:56:28.750 121 12491.95 79.03 54688.18 88888.00 2013-05-01 15:56:28.875 121 12492.05 79.03 54688.15 88888.00 2013-05-01 15:56:29.000 121 12492.08 79.05 54688.15 88888.00 2013-05-01 15:56:29.125 121 12492.15 79.08 54688.15 88888.00 2013-05-01 15:56:29.250 121 12492.20 79.00 54688.10 88888.00 2013-05-01 15:56:29.375 121 12492.25 78.97 54688.10 88888.00 2013-05-01 15:56:29.500 121 12492.27 79.00 54688.10 88888.00 2013-05-01 15:56:29.625 121 12492.30 79.00 54688.07 88888.00 2013-05-01 15:56:29.750 121 12492.35 78.97 54688.05 88888.00 2013-05-01 15:56:29.875 121 12492.40 78.95 54688.05 88888.00 2013-05-01 15:56:30.000 121 12492.52 78.95 54688.03 88888.00 2013-05-01 15:56:30.125 121 12492.58 78.95 54688.07 88888.00 2013-05-01 15:56:30.250 121 12492.62 78.95 54688.07 88888.00 2013-05-01 15:56:30.375 121 12492.73 78.92 54688.05 88888.00 2013-05-01 15:56:30.500 121 12492.73 78.90 54688.03 88888.00 2013-05-01 15:56:30.625 121 12492.77 78.88 54688.03 88888.00 2013-05-01 15:56:30.750 121 12492.80 78.88 54687.97 88888.00 2013-05-01 15:56:30.875 121 12492.85 78.85 54687.97 88888.00 2013-05-01 15:56:31.000 121 12492.95 78.80 54687.95 88888.00 2013-05-01 15:56:31.125 121 12493.00 78.78 54687.97 88888.00 2013-05-01 15:56:31.250 121 12493.00 78.72 54687.95 88888.00 2013-05-01 15:56:31.375 121 12493.12 78.70 54687.93 88888.00 2013-05-01 15:56:31.500 121 12493.17 78.70 54687.93 88888.00 2013-05-01 15:56:31.625 121 12493.20 78.67 54687.90 88888.00 2013-05-01 15:56:31.750 121 12493.33 78.67 54687.90 88888.00 2013-05-01 15:56:31.875 121 12493.45 78.65 54687.88 88888.00 2013-05-01 15:56:32.000 121 12493.52 78.62 54687.85 88888.00 2013-05-01 15:56:32.125 121 12493.50 78.60 54687.88 88888.00 2013-05-01 15:56:32.250 121 12493.55 78.58 54687.85 88888.00 2013-05-01 15:56:32.375 121 12493.55 78.55 54687.80 88888.00 2013-05-01 15:56:32.500 121 12493.60 78.55 54687.82 88888.00 2013-05-01 15:56:32.625 121 12493.65 78.60 54687.85 88888.00 2013-05-01 15:56:32.750 121 12493.65 78.62 54687.82 88888.00 2013-05-01 15:56:32.875 121 12493.67 78.62 54687.80 88888.00 2013-05-01 15:56:33.000 121 12493.70 78.60 54687.78 88888.00 2013-05-01 15:56:33.125 121 12493.70 78.58 54687.78 88888.00 2013-05-01 15:56:33.250 121 12493.62 78.58 54687.78 88888.00 2013-05-01 15:56:33.375 121 12493.67 78.62 54687.75 88888.00 2013-05-01 15:56:33.500 121 12493.62 78.60 54687.78 88888.00 2013-05-01 15:56:33.625 121 12493.62 78.62 54687.75 88888.00 2013-05-01 15:56:33.750 121 12493.65 78.62 54687.72 88888.00 2013-05-01 15:56:33.875 121 12493.65 78.60 54687.72 88888.00 2013-05-01 15:56:34.000 121 12493.62 78.58 54687.70 88888.00 2013-05-01 15:56:34.125 121 12493.65 78.60 54687.70 88888.00 2013-05-01 15:56:34.250 121 12493.60 78.58 54687.72 88888.00 2013-05-01 15:56:34.375 121 12493.60 78.55 54687.72 88888.00 2013-05-01 15:56:34.500 121 12493.58 78.53 54687.70 88888.00 2013-05-01 15:56:34.625 121 12493.60 78.55 54687.68 88888.00 2013-05-01 15:56:34.750 121 12493.58 78.60 54687.70 88888.00 2013-05-01 15:56:34.875 121 12493.52 78.60 54687.72 88888.00 2013-05-01 15:56:35.000 121 12493.45 78.55 54687.65 88888.00 2013-05-01 15:56:35.125 121 12493.50 78.55 54687.65 88888.00 2013-05-01 15:56:35.250 121 12493.50 78.55 54687.68 88888.00 2013-05-01 15:56:35.375 121 12493.48 78.55 54687.68 88888.00 2013-05-01 15:56:35.500 121 12493.48 78.55 54687.68 88888.00 2013-05-01 15:56:35.625 121 12493.45 78.53 54687.65 88888.00 2013-05-01 15:56:35.750 121 12493.38 78.47 54687.65 88888.00 2013-05-01 15:56:35.875 121 12493.38 78.42 54687.65 88888.00 2013-05-01 15:56:36.000 121 12493.42 78.40 54687.65 88888.00 2013-05-01 15:56:36.125 121 12493.48 78.38 54687.62 88888.00 2013-05-01 15:56:36.250 121 12493.48 78.33 54687.65 88888.00 2013-05-01 15:56:36.375 121 12493.42 78.30 54687.62 88888.00 2013-05-01 15:56:36.500 121 12493.42 78.22 54687.62 88888.00 2013-05-01 15:56:36.625 121 12493.40 78.17 54687.62 88888.00 2013-05-01 15:56:36.750 121 12493.38 78.12 54687.62 88888.00 2013-05-01 15:56:36.875 121 12493.33 78.10 54687.65 88888.00 2013-05-01 15:56:37.000 121 12493.25 78.05 54687.65 88888.00 2013-05-01 15:56:37.125 121 12493.23 78.03 54687.65 88888.00 2013-05-01 15:56:37.250 121 12493.20 77.97 54687.65 88888.00 2013-05-01 15:56:37.375 121 12493.15 77.92 54687.68 88888.00 2013-05-01 15:56:37.500 121 12493.05 77.85 54687.70 88888.00 2013-05-01 15:56:37.625 121 12493.00 77.72 54687.65 88888.00 2013-05-01 15:56:37.750 121 12492.92 77.67 54687.68 88888.00 2013-05-01 15:56:37.875 121 12492.92 77.60 54687.70 88888.00 2013-05-01 15:56:38.000 121 12492.83 77.53 54687.72 88888.00 2013-05-01 15:56:38.125 121 12492.67 77.45 54687.72 88888.00 2013-05-01 15:56:38.250 121 12492.55 77.38 54687.72 88888.00 2013-05-01 15:56:38.375 121 12492.50 77.35 54687.75 88888.00 2013-05-01 15:56:38.500 121 12492.40 77.30 54687.78 88888.00 2013-05-01 15:56:38.625 121 12492.27 77.22 54687.75 88888.00 2013-05-01 15:56:38.750 121 12492.20 77.15 54687.78 88888.00 2013-05-01 15:56:38.875 121 12492.20 77.12 54687.80 88888.00 2013-05-01 15:56:39.000 121 12492.15 77.05 54687.80 88888.00 2013-05-01 15:56:39.125 121 12492.12 77.00 54687.80 88888.00 2013-05-01 15:56:39.250 121 12492.12 76.90 54687.80 88888.00 2013-05-01 15:56:39.375 121 12492.12 76.85 54687.80 88888.00 2013-05-01 15:56:39.500 121 12492.08 76.83 54687.82 88888.00 2013-05-01 15:56:39.625 121 12492.08 76.78 54687.82 88888.00 2013-05-01 15:56:39.750 121 12492.02 76.72 54687.82 88888.00 2013-05-01 15:56:39.875 121 12492.10 76.65 54687.85 88888.00 2013-05-01 15:56:40.000 121 12492.12 76.58 54687.85 88888.00 2013-05-01 15:56:40.125 121 12492.10 76.55 54687.88 88888.00 2013-05-01 15:56:40.250 121 12492.10 76.50 54687.85 88888.00 2013-05-01 15:56:40.375 121 12492.10 76.42 54687.85 88888.00 2013-05-01 15:56:40.500 121 12492.02 76.35 54687.90 88888.00 2013-05-01 15:56:40.625 121 12492.05 76.33 54687.93 88888.00 2013-05-01 15:56:40.750 121 12492.10 76.30 54687.95 88888.00 2013-05-01 15:56:40.875 121 12492.12 76.25 54687.90 88888.00 2013-05-01 15:56:41.000 121 12492.12 76.20 54687.88 88888.00 2013-05-01 15:56:41.125 121 12492.12 76.15 54687.88 88888.00 2013-05-01 15:56:41.250 121 12492.20 76.12 54687.88 88888.00 2013-05-01 15:56:41.375 121 12492.27 76.12 54687.93 88888.00 2013-05-01 15:56:41.500 121 12492.27 76.12 54687.93 88888.00 2013-05-01 15:56:41.625 121 12492.23 76.08 54687.90 88888.00 2013-05-01 15:56:41.750 121 12492.25 76.05 54687.93 88888.00 2013-05-01 15:56:41.875 121 12492.27 76.05 54687.93 88888.00 2013-05-01 15:56:42.000 121 12492.30 76.03 54687.93 88888.00 2013-05-01 15:56:42.125 121 12492.23 76.00 54687.97 88888.00 2013-05-01 15:56:42.250 121 12492.10 75.97 54687.97 88888.00 2013-05-01 15:56:42.375 121 12492.08 76.03 54687.95 88888.00 2013-05-01 15:56:42.500 121 12492.08 76.05 54687.97 88888.00 2013-05-01 15:56:42.625 121 12492.02 76.03 54687.95 88888.00 2013-05-01 15:56:42.750 121 12492.00 76.03 54687.90 88888.00 2013-05-01 15:56:42.875 121 12491.98 76.05 54687.93 88888.00 2013-05-01 15:56:43.000 121 12491.90 76.08 54687.95 88888.00 2013-05-01 15:56:43.125 121 12491.90 76.08 54687.95 88888.00 2013-05-01 15:56:43.250 121 12491.90 76.03 54688.00 88888.00 2013-05-01 15:56:43.375 121 12491.95 76.05 54687.97 88888.00 2013-05-01 15:56:43.500 121 12491.90 76.08 54688.00 88888.00 2013-05-01 15:56:43.625 121 12491.88 76.10 54688.00 88888.00 2013-05-01 15:56:43.750 121 12491.88 76.08 54688.00 88888.00 2013-05-01 15:56:43.875 121 12491.90 76.08 54687.97 88888.00 2013-05-01 15:56:44.000 121 12491.90 76.05 54687.97 88888.00 2013-05-01 15:56:44.125 121 12491.90 76.08 54687.97 88888.00 2013-05-01 15:56:44.250 121 12491.90 76.05 54688.00 88888.00 2013-05-01 15:56:44.375 121 12491.98 76.03 54687.97 88888.00 2013-05-01 15:56:44.500 121 12492.02 76.00 54687.95 88888.00 2013-05-01 15:56:44.625 121 12492.08 76.00 54687.97 88888.00 2013-05-01 15:56:44.750 121 12492.12 75.97 54687.97 88888.00 2013-05-01 15:56:44.875 121 12492.17 75.95 54687.97 88888.00 2013-05-01 15:56:45.000 121 12492.17 75.90 54687.97 88888.00 2013-05-01 15:56:45.125 121 12492.20 75.88 54687.95 88888.00 2013-05-01 15:56:45.250 121 12492.17 75.83 54687.93 88888.00 2013-05-01 15:56:45.375 121 12492.25 75.83 54687.97 88888.00 2013-05-01 15:56:45.500 121 12492.38 75.83 54687.97 88888.00 2013-05-01 15:56:45.625 121 12492.42 75.78 54687.97 88888.00 2013-05-01 15:56:45.750 121 12492.42 75.72 54687.97 88888.00 2013-05-01 15:56:45.875 121 12492.45 75.70 54687.97 88888.00 2013-05-01 15:56:46.000 121 12492.52 75.65 54687.97 88888.00 2013-05-01 15:56:46.125 121 12492.52 75.65 54687.97 88888.00 2013-05-01 15:56:46.250 121 12492.52 75.60 54687.95 88888.00 2013-05-01 15:56:46.375 121 12492.58 75.58 54687.93 88888.00 2013-05-01 15:56:46.500 121 12492.55 75.55 54687.97 88888.00 2013-05-01 15:56:46.625 121 12492.58 75.58 54688.00 88888.00 2013-05-01 15:56:46.750 121 12492.65 75.55 54688.03 88888.00 2013-05-01 15:56:46.875 121 12492.65 75.53 54688.00 88888.00 2013-05-01 15:56:47.000 121 12492.65 75.47 54687.95 88888.00 2013-05-01 15:56:47.125 121 12492.67 75.47 54688.00 88888.00 2013-05-01 15:56:47.250 121 12492.60 75.45 54688.00 88888.00 2013-05-01 15:56:47.375 121 12492.60 75.45 54687.97 88888.00 2013-05-01 15:56:47.500 121 12492.55 75.45 54687.93 88888.00 2013-05-01 15:56:47.625 121 12492.60 75.45 54687.95 88888.00 2013-05-01 15:56:47.750 121 12492.67 75.47 54687.97 88888.00 2013-05-01 15:56:47.875 121 12492.73 75.45 54688.00 88888.00 2013-05-01 15:56:48.000 121 12492.73 75.42 54687.97 88888.00 2013-05-01 15:56:48.125 121 12492.73 75.42 54687.95 88888.00 2013-05-01 15:56:48.250 121 12492.70 75.42 54687.97 88888.00 2013-05-01 15:56:48.375 121 12492.75 75.42 54688.00 88888.00 2013-05-01 15:56:48.500 121 12492.70 75.40 54688.00 88888.00 2013-05-01 15:56:48.625 121 12492.62 75.45 54687.97 88888.00 2013-05-01 15:56:48.750 121 12492.52 75.53 54687.97 88888.00 2013-05-01 15:56:48.875 121 12492.42 75.58 54688.00 88888.00 2013-05-01 15:56:49.000 121 12492.27 75.67 54688.03 88888.00 2013-05-01 15:56:49.125 121 12492.02 75.75 54688.07 88888.00 2013-05-01 15:56:49.250 121 12491.73 75.85 54688.10 88888.00 2013-05-01 15:56:49.375 121 12491.48 75.95 54688.12 88888.00 2013-05-01 15:56:49.500 121 12491.20 76.08 54688.12 88888.00 2013-05-01 15:56:49.625 121 12491.00 76.15 54688.18 88888.00 2013-05-01 15:56:49.750 121 12490.77 76.25 54688.18 88888.00 2013-05-01 15:56:49.875 121 12490.67 76.33 54688.15 88888.00 2013-05-01 15:56:50.000 121 12490.62 76.42 54688.15 88888.00 2013-05-01 15:56:50.125 121 12490.55 76.47 54688.10 88888.00 2013-05-01 15:56:50.250 121 12490.42 76.53 54688.12 88888.00 2013-05-01 15:56:50.375 121 12490.38 76.60 54688.12 88888.00 2013-05-01 15:56:50.500 121 12490.40 76.67 54688.12 88888.00 2013-05-01 15:56:50.625 121 12490.42 76.72 54688.15 88888.00 2013-05-01 15:56:50.750 121 12490.42 76.78 54688.15 88888.00 2013-05-01 15:56:50.875 121 12490.40 76.83 54688.12 88888.00 2013-05-01 15:56:51.000 121 12490.42 76.92 54688.12 88888.00 2013-05-01 15:56:51.125 121 12490.42 77.00 54688.10 88888.00 2013-05-01 15:56:51.250 121 12490.40 77.00 54688.10 88888.00 2013-05-01 15:56:51.375 121 12490.45 77.10 54688.10 88888.00 2013-05-01 15:56:51.500 121 12490.42 77.17 54688.10 88888.00 2013-05-01 15:56:51.625 121 12490.42 77.25 54688.10 88888.00 2013-05-01 15:56:51.750 121 12490.48 77.35 54688.12 88888.00 2013-05-01 15:56:51.875 121 12490.60 77.38 54688.10 88888.00 2013-05-01 15:56:52.000 121 12490.62 77.42 54688.10 88888.00 2013-05-01 15:56:52.125 121 12490.60 77.42 54688.10 88888.00 2013-05-01 15:56:52.250 121 12490.67 77.47 54688.10 88888.00 2013-05-01 15:56:52.375 121 12490.83 77.53 54688.07 88888.00 2013-05-01 15:56:52.500 121 12490.95 77.55 54688.03 88888.00 2013-05-01 15:56:52.625 121 12491.02 77.58 54688.03 88888.00 2013-05-01 15:56:52.750 121 12491.08 77.60 54688.00 88888.00 2013-05-01 15:56:52.875 121 12491.20 77.65 54688.00 88888.00 2013-05-01 15:56:53.000 121 12491.33 77.72 54688.00 88888.00 2013-05-01 15:56:53.125 121 12491.38 77.75 54688.00 88888.00 2013-05-01 15:56:53.250 121 12491.42 77.80 54687.97 88888.00 2013-05-01 15:56:53.375 121 12491.62 77.83 54687.97 88888.00 2013-05-01 15:56:53.500 121 12491.77 77.85 54687.97 88888.00 2013-05-01 15:56:53.625 121 12491.92 77.83 54687.95 88888.00 2013-05-01 15:56:53.750 121 12492.05 77.85 54687.93 88888.00 2013-05-01 15:56:53.875 121 12492.15 77.88 54687.88 88888.00 2013-05-01 15:56:54.000 121 12492.25 77.92 54687.85 88888.00 2013-05-01 15:56:54.125 121 12492.38 78.00 54687.85 88888.00 2013-05-01 15:56:54.250 121 12492.50 78.03 54687.82 88888.00 2013-05-01 15:56:54.375 121 12491.35 77.92 54687.72 88888.00 2013-05-01 15:56:54.500 121 12491.45 77.92 54687.70 88888.00 2013-05-01 15:56:54.625 121 12491.65 77.97 54687.68 88888.00 2013-05-01 15:56:54.750 121 12491.83 78.00 54687.68 88888.00 2013-05-01 15:56:54.875 121 12491.95 78.00 54687.65 88888.00 2013-05-01 15:56:55.000 121 12492.05 78.05 54687.62 88888.00 2013-05-01 15:56:55.125 121 12492.17 78.10 54687.62 88888.00 2013-05-01 15:56:55.250 121 12492.25 78.08 54687.60 88888.00 2013-05-01 15:56:55.375 121 12493.58 78.28 54687.65 88888.00 2013-05-01 15:56:55.500 121 12493.65 78.30 54687.62 88888.00 2013-05-01 15:56:55.625 121 12493.77 78.30 54687.60 88888.00 2013-05-01 15:56:55.750 121 12493.92 78.30 54687.55 88888.00 2013-05-01 15:56:55.875 121 12494.02 78.35 54687.57 88888.00 2013-05-01 15:56:56.000 121 12494.10 78.35 54687.55 88888.00 2013-05-01 15:56:56.125 121 12494.23 78.35 54687.55 88888.00 2013-05-01 15:56:56.250 121 12494.23 78.35 54687.55 88888.00 2013-05-01 15:56:56.375 121 12494.30 78.35 54687.53 88888.00 2013-05-01 15:56:56.500 121 12494.38 78.35 54687.53 88888.00 2013-05-01 15:56:56.625 121 12494.52 78.38 54687.50 88888.00 2013-05-01 15:56:56.750 121 12494.60 78.38 54687.50 88888.00 2013-05-01 15:56:56.875 121 12494.62 78.38 54687.47 88888.00 2013-05-01 15:56:57.000 121 12494.67 78.38 54687.50 88888.00 2013-05-01 15:56:57.125 121 12494.67 78.38 54687.50 88888.00 2013-05-01 15:56:57.250 121 12494.70 78.38 54687.47 88888.00 2013-05-01 15:56:57.375 121 12494.75 78.35 54687.47 88888.00 2013-05-01 15:56:57.500 121 12494.85 78.33 54687.45 88888.00 2013-05-01 15:56:57.625 121 12494.92 78.25 54687.43 88888.00 2013-05-01 15:56:57.750 121 12494.92 78.20 54687.40 88888.00 2013-05-01 15:56:57.875 121 12494.98 78.17 54687.43 88888.00 2013-05-01 15:56:58.000 121 12495.02 78.15 54687.40 88888.00 2013-05-01 15:56:58.125 121 12495.02 78.08 54687.40 88888.00 2013-05-01 15:56:58.250 121 12494.88 78.00 54687.40 88888.00 2013-05-01 15:56:58.375 121 12494.88 77.95 54687.40 88888.00 2013-05-01 15:56:58.500 121 12494.85 77.90 54687.43 88888.00 2013-05-01 15:56:58.625 121 12494.80 77.83 54687.45 88888.00 2013-05-01 15:56:58.750 121 12494.75 77.80 54687.47 88888.00 2013-05-01 15:56:58.875 121 12494.77 77.72 54687.50 88888.00 2013-05-01 15:56:59.000 121 12494.67 77.67 54687.47 88888.00 2013-05-01 15:56:59.125 121 12494.67 77.58 54687.50 88888.00 2013-05-01 15:56:59.250 121 12494.65 77.45 54687.50 88888.00 2013-05-01 15:56:59.375 121 12494.60 77.42 54687.50 88888.00 2013-05-01 15:56:59.500 121 12494.48 77.40 54687.55 88888.00 2013-05-01 15:56:59.625 121 12494.48 77.35 54687.53 88888.00 2013-05-01 15:56:59.750 121 12494.45 77.30 54687.55 88888.00 2013-05-01 15:56:59.875 121 12494.40 77.28 54687.55 88888.00 2013-05-01 15:57:00.000 121 12494.40 77.25 54687.57 88888.00 2013-05-01 15:57:00.125 121 12494.40 77.25 54687.60 88888.00 2013-05-01 15:57:00.250 121 12494.25 77.22 54687.65 88888.00 2013-05-01 15:57:00.375 121 12494.20 77.20 54687.65 88888.00 2013-05-01 15:57:00.500 121 12494.17 77.25 54687.68 88888.00 2013-05-01 15:57:00.625 121 12494.17 77.28 54687.70 88888.00 2013-05-01 15:57:00.750 121 12494.12 77.25 54687.70 88888.00 2013-05-01 15:57:00.875 121 12494.05 77.22 54687.70 88888.00 2013-05-01 15:57:01.000 121 12494.02 77.20 54687.72 88888.00 2013-05-01 15:57:01.125 121 12494.05 77.20 54687.75 88888.00 2013-05-01 15:57:01.250 121 12494.00 77.22 54687.78 88888.00 2013-05-01 15:57:01.375 121 12493.98 77.22 54687.78 88888.00 2013-05-01 15:57:01.500 121 12493.98 77.20 54687.78 88888.00 2013-05-01 15:57:01.625 121 12493.98 77.17 54687.78 88888.00 2013-05-01 15:57:01.750 121 12493.95 77.17 54687.78 88888.00 2013-05-01 15:57:01.875 121 12494.00 77.15 54687.78 88888.00 2013-05-01 15:57:02.000 121 12494.02 77.12 54687.82 88888.00 2013-05-01 15:57:02.125 121 12493.98 77.12 54687.85 88888.00 2013-05-01 15:57:02.250 121 12493.95 77.15 54687.85 88888.00 2013-05-01 15:57:02.375 121 12494.02 77.12 54687.88 88888.00 2013-05-01 15:57:02.500 121 12494.08 77.10 54687.88 88888.00 2013-05-01 15:57:02.625 121 12494.10 77.10 54687.88 88888.00 2013-05-01 15:57:02.750 121 12494.00 77.10 54687.88 88888.00 2013-05-01 15:57:02.875 121 12493.98 77.05 54687.90 88888.00 2013-05-01 15:57:03.000 121 12494.05 77.03 54687.90 88888.00 2013-05-01 15:57:03.125 121 12494.10 77.00 54687.93 88888.00 2013-05-01 15:57:03.250 121 12494.05 76.95 54687.95 88888.00 2013-05-01 15:57:03.375 121 12494.17 76.95 54687.93 88888.00 2013-05-01 15:57:03.500 121 12494.33 76.88 54687.88 88888.00 2013-05-01 15:57:03.625 121 12494.38 76.83 54687.88 88888.00 2013-05-01 15:57:03.750 121 12494.45 76.75 54687.88 88888.00 2013-05-01 15:57:03.875 121 12494.48 76.75 54687.90 88888.00 2013-05-01 15:57:04.000 121 12494.50 76.70 54687.93 88888.00 2013-05-01 15:57:04.125 121 12494.60 76.62 54687.93 88888.00 2013-05-01 15:57:04.250 121 12494.62 76.55 54687.93 88888.00 2013-05-01 15:57:04.375 121 12494.67 76.50 54687.93 88888.00 2013-05-01 15:57:04.500 121 12494.73 76.42 54687.93 88888.00 2013-05-01 15:57:04.625 121 12494.77 76.38 54687.93 88888.00 2013-05-01 15:57:04.750 121 12494.80 76.33 54687.93 88888.00 2013-05-01 15:57:04.875 121 12494.88 76.25 54687.93 88888.00 2013-05-01 15:57:05.000 121 12494.92 76.15 54687.93 88888.00 2013-05-01 15:57:05.125 121 12495.00 76.10 54687.93 88888.00 2013-05-01 15:57:05.250 121 12495.08 76.08 54687.97 88888.00 2013-05-01 15:57:05.375 121 12495.12 76.05 54688.00 88888.00 2013-05-01 15:57:05.500 121 12495.10 76.00 54688.00 88888.00 2013-05-01 15:57:05.625 121 12495.12 75.95 54687.97 88888.00 2013-05-01 15:57:05.750 121 12495.17 75.88 54687.95 88888.00 2013-05-01 15:57:05.875 121 12495.20 75.83 54687.93 88888.00 2013-05-01 15:57:06.000 121 12495.25 75.78 54687.93 88888.00 2013-05-01 15:57:06.125 121 12495.27 75.75 54687.95 88888.00 2013-05-01 15:57:06.250 121 12495.25 75.70 54687.95 88888.00 2013-05-01 15:57:06.375 121 12495.33 75.62 54687.95 88888.00 2013-05-01 15:57:06.500 121 12495.35 75.60 54687.93 88888.00 2013-05-01 15:57:06.625 121 12495.40 75.60 54687.95 88888.00 2013-05-01 15:57:06.750 121 12495.55 75.60 54687.95 88888.00 2013-05-01 15:57:06.875 121 12495.58 75.53 54687.95 88888.00 2013-05-01 15:57:07.000 121 12495.58 75.45 54687.93 88888.00 2013-05-01 15:57:07.125 121 12495.62 75.40 54687.95 88888.00 2013-05-01 15:57:07.250 121 12495.67 75.35 54687.93 88888.00 2013-05-01 15:57:07.375 121 12495.77 75.38 54687.93 88888.00 2013-05-01 15:57:07.500 121 12495.80 75.35 54687.95 88888.00 2013-05-01 15:57:07.625 121 12495.83 75.40 54687.95 88888.00 2013-05-01 15:57:07.750 121 12495.80 75.40 54687.95 88888.00 2013-05-01 15:57:07.875 121 12495.85 75.40 54687.93 88888.00 2013-05-01 15:57:08.000 121 12495.80 75.42 54687.93 88888.00 2013-05-01 15:57:08.125 121 12495.80 75.47 54687.97 88888.00 2013-05-01 15:57:08.250 121 12495.77 75.47 54687.97 88888.00 2013-05-01 15:57:08.375 121 12495.83 75.50 54687.97 88888.00 2013-05-01 15:57:08.500 121 12495.85 75.53 54687.97 88888.00 2013-05-01 15:57:08.625 121 12495.92 75.53 54687.95 88888.00 2013-05-01 15:57:08.750 121 12496.02 75.53 54687.95 88888.00 2013-05-01 15:57:08.875 121 12496.08 75.58 54687.95 88888.00 2013-05-01 15:57:09.000 121 12496.05 75.55 54687.97 88888.00 2013-05-01 15:57:09.125 121 12496.08 75.53 54688.00 88888.00 2013-05-01 15:57:09.250 121 12496.08 75.45 54687.97 88888.00 2013-05-01 15:57:09.375 121 12496.15 75.40 54687.97 88888.00 2013-05-01 15:57:09.500 121 12496.10 75.40 54688.00 88888.00 2013-05-01 15:57:09.625 121 12496.10 75.42 54688.03 88888.00 2013-05-01 15:57:09.750 121 12496.08 75.42 54688.03 88888.00 2013-05-01 15:57:09.875 121 12496.08 75.42 54688.05 88888.00 2013-05-01 15:57:10.000 121 12496.10 75.42 54688.03 88888.00 2013-05-01 15:57:10.125 121 12496.12 75.38 54688.03 88888.00 2013-05-01 15:57:10.250 121 12496.15 75.38 54688.03 88888.00 2013-05-01 15:57:10.375 121 12496.25 75.42 54688.07 88888.00 2013-05-01 15:57:10.500 121 12496.33 75.47 54688.10 88888.00 2013-05-01 15:57:10.625 121 12496.42 75.45 54688.10 88888.00 2013-05-01 15:57:10.750 121 12496.42 75.42 54688.10 88888.00 2013-05-01 15:57:10.875 121 12496.38 75.42 54688.10 88888.00 2013-05-01 15:57:11.000 121 12496.45 75.47 54688.07 88888.00 2013-05-01 15:57:11.125 121 12496.48 75.55 54688.10 88888.00 2013-05-01 15:57:11.250 121 12496.50 75.62 54688.10 88888.00 2013-05-01 15:57:11.375 121 12496.65 75.67 54688.10 88888.00 2013-05-01 15:57:11.500 121 12496.73 75.72 54688.10 88888.00 2013-05-01 15:57:11.625 121 12496.75 75.78 54688.10 88888.00 2013-05-01 15:57:11.750 121 12496.80 75.83 54688.10 88888.00 2013-05-01 15:57:11.875 121 12496.80 75.88 54688.10 88888.00 2013-05-01 15:57:12.000 121 12496.85 75.90 54688.07 88888.00 2013-05-01 15:57:12.125 121 12496.90 75.97 54688.12 88888.00 2013-05-01 15:57:12.250 121 12496.90 76.00 54688.15 88888.00 2013-05-01 15:57:12.375 121 12497.02 76.05 54688.15 88888.00 2013-05-01 15:57:12.500 121 12497.08 76.12 54688.12 88888.00 2013-05-01 15:57:12.625 121 12497.12 76.12 54688.12 88888.00 2013-05-01 15:57:12.750 121 12497.12 76.08 54688.10 88888.00 2013-05-01 15:57:12.875 121 12497.17 76.12 54688.10 88888.00 2013-05-01 15:57:13.000 121 12497.23 76.17 54688.07 88888.00 2013-05-01 15:57:13.125 121 12497.27 76.17 54688.10 88888.00 2013-05-01 15:57:13.250 121 12497.30 76.20 54688.12 88888.00 2013-05-01 15:57:13.375 121 12497.42 76.25 54688.15 88888.00 2013-05-01 15:57:13.500 121 12497.48 76.28 54688.10 88888.00 2013-05-01 15:57:13.625 121 12497.52 76.30 54688.10 88888.00 2013-05-01 15:57:13.750 121 12497.62 76.35 54688.10 88888.00 2013-05-01 15:57:13.875 121 12497.75 76.38 54688.10 88888.00 2013-05-01 15:57:14.000 121 12497.80 76.40 54688.10 88888.00 2013-05-01 15:57:14.125 121 12497.85 76.40 54688.07 88888.00 2013-05-01 15:57:14.250 121 12498.00 76.40 54688.10 88888.00 2013-05-01 15:57:14.375 121 12498.12 76.42 54688.07 88888.00 2013-05-01 15:57:14.500 121 12498.12 76.42 54688.07 88888.00 2013-05-01 15:57:14.625 121 12498.23 76.42 54688.05 88888.00 2013-05-01 15:57:14.750 121 12498.33 76.42 54688.05 88888.00 2013-05-01 15:57:14.875 121 12498.35 76.42 54688.05 88888.00 2013-05-01 15:57:15.000 121 12498.42 76.47 54688.03 88888.00 2013-05-01 15:57:15.125 121 12498.50 76.47 54688.03 88888.00 2013-05-01 15:57:15.250 121 12498.58 76.45 54688.03 88888.00 2013-05-01 15:57:15.375 121 12498.65 76.47 54688.05 88888.00 2013-05-01 15:57:15.500 121 12498.70 76.45 54688.03 88888.00 2013-05-01 15:57:15.625 121 12498.77 76.42 54688.00 88888.00 2013-05-01 15:57:15.750 121 12498.85 76.45 54688.03 88888.00 2013-05-01 15:57:15.875 121 12498.92 76.47 54688.03 88888.00 2013-05-01 15:57:16.000 121 12498.98 76.50 54688.03 88888.00 2013-05-01 15:57:16.125 121 12499.05 76.50 54688.00 88888.00 2013-05-01 15:57:16.250 121 12499.12 76.47 54688.03 88888.00 2013-05-01 15:57:16.375 121 12499.23 76.53 54688.00 88888.00 2013-05-01 15:57:16.500 121 12499.27 76.53 54688.00 88888.00 2013-05-01 15:57:16.625 121 12499.30 76.53 54688.00 88888.00 2013-05-01 15:57:16.750 121 12499.33 76.53 54688.00 88888.00 2013-05-01 15:57:16.875 121 12499.35 76.53 54687.97 88888.00 2013-05-01 15:57:17.000 121 12499.35 76.53 54687.97 88888.00 2013-05-01 15:57:17.125 121 12499.45 76.55 54688.00 88888.00 2013-05-01 15:57:17.250 121 12499.52 76.55 54688.03 88888.00 2013-05-01 15:57:17.375 121 12499.65 76.53 54688.03 88888.00 2013-05-01 15:57:17.500 121 12499.70 76.53 54688.00 88888.00 2013-05-01 15:57:17.625 121 12499.70 76.53 54687.97 88888.00 2013-05-01 15:57:17.750 121 12499.73 76.58 54687.97 88888.00 2013-05-01 15:57:17.875 121 12499.75 76.58 54687.95 88888.00 2013-05-01 15:57:18.000 121 12499.73 76.58 54687.93 88888.00 2013-05-01 15:57:18.125 121 12499.73 76.60 54687.95 88888.00 2013-05-01 15:57:18.250 121 12499.70 76.67 54687.97 88888.00 2013-05-01 15:57:18.375 121 12499.75 76.72 54687.97 88888.00 2013-05-01 15:57:18.500 121 12499.77 76.67 54687.95 88888.00 2013-05-01 15:57:18.625 121 12499.77 76.65 54687.93 88888.00 2013-05-01 15:57:18.750 121 12499.70 76.70 54687.93 88888.00 2013-05-01 15:57:18.875 121 12499.73 76.70 54687.93 88888.00 2013-05-01 15:57:19.000 121 12499.73 76.75 54687.90 88888.00 2013-05-01 15:57:19.125 121 12499.75 76.72 54687.90 88888.00 2013-05-01 15:57:19.250 121 12499.75 76.72 54687.90 88888.00 2013-05-01 15:57:19.375 121 12499.77 76.75 54687.90 88888.00 2013-05-01 15:57:19.500 121 12499.77 76.78 54687.88 88888.00 2013-05-01 15:57:19.625 121 12499.83 76.78 54687.88 88888.00 2013-05-01 15:57:19.750 121 12499.85 76.75 54687.88 88888.00 2013-05-01 15:57:19.875 121 12499.85 76.78 54687.88 88888.00 2013-05-01 15:57:20.000 121 12499.88 76.80 54687.85 88888.00 2013-05-01 15:57:20.125 121 12499.92 76.78 54687.82 88888.00 2013-05-01 15:57:20.250 121 12499.92 76.75 54687.82 88888.00 2013-05-01 15:57:20.375 121 12500.00 76.78 54687.80 88888.00 2013-05-01 15:57:20.500 121 12500.00 76.78 54687.75 88888.00 2013-05-01 15:57:20.625 121 12500.00 76.78 54687.78 88888.00 2013-05-01 15:57:20.750 121 12500.08 76.78 54687.75 88888.00 2013-05-01 15:57:20.875 121 12500.12 76.72 54687.75 88888.00 2013-05-01 15:57:21.000 121 12500.20 76.67 54687.75 88888.00 2013-05-01 15:57:21.125 121 12500.15 76.67 54687.78 88888.00 2013-05-01 15:57:21.250 121 12500.12 76.62 54687.75 88888.00 2013-05-01 15:57:21.375 121 12500.15 76.62 54687.72 88888.00 2013-05-01 15:57:21.500 121 12500.15 76.60 54687.75 88888.00 2013-05-01 15:57:21.625 121 12500.20 76.58 54687.75 88888.00 2013-05-01 15:57:21.750 121 12500.23 76.53 54687.78 88888.00 2013-05-01 15:57:21.875 121 12500.30 76.50 54687.75 88888.00 2013-05-01 15:57:22.000 121 12500.27 76.50 54687.78 88888.00 2013-05-01 15:57:22.125 121 12500.27 76.50 54687.78 88888.00 2013-05-01 15:57:22.250 121 12500.25 76.38 54687.75 88888.00 2013-05-01 15:57:22.375 121 12500.25 76.38 54687.78 88888.00 2013-05-01 15:57:22.500 121 12500.27 76.33 54687.75 88888.00 2013-05-01 15:57:22.625 121 12500.30 76.30 54687.75 88888.00 2013-05-01 15:57:22.750 121 12500.30 76.28 54687.75 88888.00 2013-05-01 15:57:22.875 121 12500.25 76.22 54687.75 88888.00 2013-05-01 15:57:23.000 121 12500.17 76.17 54687.75 88888.00 2013-05-01 15:57:23.125 121 12500.20 76.17 54687.78 88888.00 2013-05-01 15:57:23.250 121 12500.25 76.10 54687.75 88888.00 2013-05-01 15:57:23.375 121 12500.17 76.03 54687.72 88888.00 2013-05-01 15:57:23.500 121 12500.10 75.97 54687.72 88888.00 2013-05-01 15:57:23.625 121 12500.10 75.95 54687.72 88888.00 2013-05-01 15:57:23.750 121 12500.10 75.92 54687.78 88888.00 2013-05-01 15:57:23.875 121 12500.12 75.88 54687.78 88888.00 2013-05-01 15:57:24.000 121 12500.15 75.85 54687.78 88888.00 2013-05-01 15:57:24.125 121 12500.17 75.80 54687.80 88888.00 2013-05-01 15:57:24.250 121 12500.12 75.70 54687.78 88888.00 2013-05-01 15:57:24.375 121 12500.08 75.65 54687.75 88888.00 2013-05-01 15:57:24.500 121 12500.08 75.60 54687.75 88888.00 2013-05-01 15:57:24.625 121 12500.08 75.58 54687.80 88888.00 2013-05-01 15:57:24.750 121 12500.08 75.50 54687.82 88888.00 2013-05-01 15:57:24.875 121 12500.08 75.45 54687.82 88888.00 2013-05-01 15:57:25.000 121 12500.10 75.40 54687.80 88888.00 2013-05-01 15:57:25.125 121 12500.08 75.33 54687.85 88888.00 2013-05-01 15:57:25.250 121 12500.08 75.25 54687.88 88888.00 2013-05-01 15:57:25.375 121 12500.10 75.25 54687.90 88888.00 2013-05-01 15:57:25.500 121 12500.02 75.17 54687.90 88888.00 2013-05-01 15:57:25.625 121 12500.02 75.12 54687.85 88888.00 2013-05-01 15:57:25.750 121 12500.02 75.05 54687.88 88888.00 2013-05-01 15:57:25.875 121 12500.00 75.03 54687.93 88888.00 2013-05-01 15:57:26.000 121 12499.98 75.00 54687.90 88888.00 2013-05-01 15:57:26.125 121 12499.98 74.97 54687.90 88888.00 2013-05-01 15:57:26.250 121 12499.95 74.88 54687.90 88888.00 2013-05-01 15:57:26.375 121 12500.05 74.88 54687.85 88888.00 2013-05-01 15:57:26.500 121 12500.05 74.85 54687.85 88888.00 2013-05-01 15:57:26.625 121 12500.05 74.83 54687.88 88888.00 2013-05-01 15:57:26.750 121 12500.12 74.80 54687.90 88888.00 2013-05-01 15:57:26.875 121 12500.23 74.75 54687.90 88888.00 2013-05-01 15:57:27.000 121 12500.30 74.67 54687.90 88888.00 2013-05-01 15:57:27.125 121 12500.27 74.65 54687.90 88888.00 2013-05-01 15:57:27.250 121 12500.33 74.58 54687.88 88888.00 2013-05-01 15:57:27.375 121 12500.38 74.50 54687.88 88888.00 2013-05-01 15:57:27.500 121 12500.40 74.47 54687.88 88888.00 2013-05-01 15:57:27.625 121 12500.45 74.45 54687.88 88888.00 2013-05-01 15:57:27.750 121 12500.50 74.42 54687.90 88888.00 2013-05-01 15:57:27.875 121 12500.60 74.38 54687.90 88888.00 2013-05-01 15:57:28.000 121 12500.62 74.35 54687.88 88888.00 2013-05-01 15:57:28.125 121 12500.62 74.28 54687.85 88888.00 2013-05-01 15:57:28.250 121 12500.60 74.25 54687.88 88888.00 2013-05-01 15:57:28.375 121 12500.77 74.22 54687.88 88888.00 2013-05-01 15:57:28.500 121 12500.88 74.15 54687.88 88888.00 2013-05-01 15:57:28.625 121 12500.90 74.10 54687.90 88888.00 2013-05-01 15:57:28.750 121 12500.92 74.05 54687.85 88888.00 2013-05-01 15:57:28.875 121 12501.02 74.03 54687.85 88888.00 2013-05-01 15:57:29.000 121 12501.17 73.95 54687.85 88888.00 2013-05-01 15:57:29.125 121 12501.17 73.92 54687.82 88888.00 2013-05-01 15:57:29.250 121 12501.10 73.92 54687.85 88888.00 2013-05-01 15:57:29.375 121 12501.20 73.95 54687.88 88888.00 2013-05-01 15:57:29.500 121 12501.35 73.90 54687.88 88888.00 2013-05-01 15:57:29.625 121 12501.45 73.88 54687.88 88888.00 2013-05-01 15:57:29.750 121 12501.48 73.88 54687.85 88888.00 2013-05-01 15:57:29.875 121 12501.48 73.88 54687.82 88888.00 2013-05-01 15:57:30.000 121 12501.50 73.88 54687.80 88888.00 2013-05-01 15:57:30.125 121 12501.58 73.88 54687.82 88888.00 2013-05-01 15:57:30.250 121 12501.60 73.85 54687.82 88888.00 2013-05-01 15:57:30.375 121 12501.60 73.83 54687.80 88888.00 2013-05-01 15:57:30.500 121 12501.58 73.78 54687.82 88888.00 2013-05-01 15:57:30.625 121 12501.65 73.78 54687.85 88888.00 2013-05-01 15:57:30.750 121 12501.67 73.75 54687.85 88888.00 2013-05-01 15:57:30.875 121 12501.67 73.75 54687.85 88888.00 2013-05-01 15:57:31.000 121 12501.67 73.67 54687.85 88888.00 2013-05-01 15:57:31.125 121 12501.73 73.65 54687.88 88888.00 2013-05-01 15:57:31.250 121 12501.80 73.62 54687.93 88888.00 2013-05-01 15:57:31.375 121 12501.88 73.60 54687.90 88888.00 2013-05-01 15:57:31.500 121 12501.90 73.55 54687.88 88888.00 2013-05-01 15:57:31.625 121 12501.90 73.47 54687.90 88888.00 2013-05-01 15:57:31.750 121 12501.90 73.45 54687.90 88888.00 2013-05-01 15:57:31.875 121 12501.92 73.42 54687.88 88888.00 2013-05-01 15:57:32.000 121 12502.00 73.38 54687.82 88888.00 2013-05-01 15:57:32.125 121 12501.98 73.35 54687.85 88888.00 2013-05-01 15:57:32.250 121 12501.88 73.38 54687.90 88888.00 2013-05-01 15:57:32.375 121 12501.83 73.38 54687.88 88888.00 2013-05-01 15:57:32.500 121 12501.77 73.33 54687.85 88888.00 2013-05-01 15:57:32.625 121 12501.75 73.30 54687.88 88888.00 2013-05-01 15:57:32.750 121 12501.75 73.30 54687.90 88888.00 2013-05-01 15:57:32.875 121 12501.73 73.28 54687.90 88888.00 2013-05-01 15:57:33.000 121 12501.67 73.20 54687.90 88888.00 2013-05-01 15:57:33.125 121 12501.67 73.15 54687.90 88888.00 2013-05-01 15:57:33.250 121 12501.58 73.15 54687.90 88888.00 2013-05-01 15:57:33.375 121 12501.45 73.15 54687.88 88888.00 2013-05-01 15:57:33.500 121 12501.27 73.22 54687.90 88888.00 2013-05-01 15:57:33.625 121 12501.12 73.30 54687.90 88888.00 2013-05-01 15:57:33.750 121 12501.02 73.30 54687.90 88888.00 2013-05-01 15:57:33.875 121 12501.02 73.33 54687.90 88888.00 2013-05-01 15:57:34.000 121 12500.95 73.38 54687.88 88888.00 2013-05-01 15:57:34.125 121 12500.80 73.40 54687.88 88888.00 2013-05-01 15:57:34.250 121 12500.70 73.40 54687.85 88888.00 2013-05-01 15:57:34.375 121 12500.73 73.38 54687.85 88888.00 2013-05-01 15:57:34.500 121 12500.73 73.40 54687.85 88888.00 2013-05-01 15:57:34.625 121 12500.73 73.33 54687.82 88888.00 2013-05-01 15:57:34.750 121 12500.70 73.33 54687.80 88888.00 2013-05-01 15:57:34.875 121 12500.65 73.35 54687.80 88888.00 2013-05-01 15:57:35.000 121 12500.62 73.35 54687.78 88888.00 2013-05-01 15:57:35.125 121 12500.62 73.33 54687.75 88888.00 2013-05-01 15:57:35.250 121 12500.60 73.28 54687.75 88888.00 2013-05-01 15:57:35.375 121 12500.58 73.28 54687.72 88888.00 2013-05-01 15:57:35.500 121 12500.55 73.25 54687.72 88888.00 2013-05-01 15:57:35.625 121 12500.60 73.20 54687.75 88888.00 2013-05-01 15:57:35.750 121 12500.65 73.17 54687.75 88888.00 2013-05-01 15:57:35.875 121 12500.73 73.15 54687.75 88888.00 2013-05-01 15:57:36.000 121 12500.70 73.10 54687.72 88888.00 2013-05-01 15:57:36.125 121 12500.67 73.05 54687.75 88888.00 2013-05-01 15:57:36.250 121 12500.67 73.00 54687.72 88888.00 2013-05-01 15:57:36.375 121 12500.73 73.03 54687.70 88888.00 2013-05-01 15:57:36.500 121 12500.77 73.00 54687.70 88888.00 2013-05-01 15:57:36.625 121 12500.83 72.95 54687.68 88888.00 2013-05-01 15:57:36.750 121 12500.85 72.90 54687.70 88888.00 2013-05-01 15:57:36.875 121 12500.88 72.88 54687.70 88888.00 2013-05-01 15:57:37.000 121 12500.92 72.85 54687.68 88888.00 2013-05-01 15:57:37.125 121 12501.00 72.80 54687.70 88888.00 2013-05-01 15:57:37.250 121 12501.02 72.72 54687.70 88888.00 2013-05-01 15:57:37.375 121 12501.20 72.67 54687.68 88888.00 2013-05-01 15:57:37.500 121 12501.20 72.60 54687.68 88888.00 2013-05-01 15:57:37.625 121 12501.20 72.58 54687.70 88888.00 2013-05-01 15:57:37.750 121 12501.20 72.53 54687.70 88888.00 2013-05-01 15:57:37.875 121 12501.33 72.50 54687.72 88888.00 2013-05-01 15:57:38.000 121 12501.42 72.45 54687.70 88888.00 2013-05-01 15:57:38.125 121 12501.52 72.40 54687.70 88888.00 2013-05-01 15:57:38.250 121 12501.50 72.35 54687.72 88888.00 2013-05-01 15:57:38.375 121 12501.62 72.33 54687.75 88888.00 2013-05-01 15:57:38.500 121 12501.67 72.30 54687.72 88888.00 2013-05-01 15:57:38.625 121 12501.70 72.22 54687.75 88888.00 2013-05-01 15:57:38.750 121 12501.75 72.20 54687.75 88888.00 2013-05-01 15:57:38.875 121 12501.77 72.12 54687.72 88888.00 2013-05-01 15:57:39.000 121 12501.80 72.10 54687.72 88888.00 2013-05-01 15:57:39.125 121 12501.85 72.08 54687.78 88888.00 2013-05-01 15:57:39.250 121 12501.92 72.05 54687.78 88888.00 2013-05-01 15:57:39.375 121 12502.00 72.03 54687.78 88888.00 2013-05-01 15:57:39.500 121 12502.02 71.97 54687.75 88888.00 2013-05-01 15:57:39.625 121 12502.08 71.90 54687.78 88888.00 2013-05-01 15:57:39.750 121 12502.15 71.85 54687.80 88888.00 2013-05-01 15:57:39.875 121 12502.23 71.80 54687.80 88888.00 2013-05-01 15:57:40.000 121 12502.27 71.78 54687.80 88888.00 2013-05-01 15:57:40.125 121 12502.30 71.72 54687.82 88888.00 2013-05-01 15:57:40.250 121 12502.35 71.72 54687.85 88888.00 2013-05-01 15:57:40.375 121 12502.42 71.67 54687.82 88888.00 2013-05-01 15:57:40.500 121 12502.50 71.65 54687.82 88888.00 2013-05-01 15:57:40.625 121 12502.58 71.62 54687.82 88888.00 2013-05-01 15:57:40.750 121 12502.60 71.58 54687.85 88888.00 2013-05-01 15:57:40.875 121 12502.70 71.55 54687.90 88888.00 2013-05-01 15:57:41.000 121 12502.73 71.53 54687.90 88888.00 2013-05-01 15:57:41.125 121 12502.77 71.50 54687.90 88888.00 2013-05-01 15:57:41.250 121 12502.77 71.42 54687.93 88888.00 2013-05-01 15:57:41.375 121 12502.85 71.42 54687.95 88888.00 2013-05-01 15:57:41.500 121 12502.88 71.35 54687.95 88888.00 2013-05-01 15:57:41.625 121 12502.95 71.30 54687.93 88888.00 2013-05-01 15:57:41.750 121 12502.98 71.25 54687.93 88888.00 2013-05-01 15:57:41.875 121 12503.00 71.22 54687.95 88888.00 2013-05-01 15:57:42.000 121 12503.10 71.22 54687.97 88888.00 2013-05-01 15:57:42.125 121 12503.15 71.20 54687.97 88888.00 2013-05-01 15:57:42.250 121 12503.23 71.17 54687.95 88888.00 2013-05-01 15:57:42.375 121 12503.25 71.20 54687.95 88888.00 2013-05-01 15:57:42.500 121 12503.20 71.17 54688.00 88888.00 2013-05-01 15:57:42.625 121 12503.27 71.17 54688.03 88888.00 2013-05-01 15:57:42.750 121 12503.35 71.15 54688.03 88888.00 2013-05-01 15:57:42.875 121 12503.40 71.12 54688.05 88888.00 2013-05-01 15:57:43.000 121 12503.40 71.08 54688.00 88888.00 2013-05-01 15:57:43.125 121 12503.48 71.05 54688.05 88888.00 2013-05-01 15:57:43.250 121 12503.48 70.97 54688.07 88888.00 2013-05-01 15:57:43.375 121 12503.58 70.95 54688.07 88888.00 2013-05-01 15:57:43.500 121 12503.65 70.92 54688.05 88888.00 2013-05-01 15:57:43.625 121 12503.77 70.97 54688.05 88888.00 2013-05-01 15:57:43.750 121 12503.90 70.95 54688.05 88888.00 2013-05-01 15:57:43.875 121 12504.05 70.95 54688.07 88888.00 2013-05-01 15:57:44.000 121 12504.15 70.92 54688.07 88888.00 2013-05-01 15:57:44.125 121 12504.17 70.92 54688.05 88888.00 2013-05-01 15:57:44.250 121 12504.27 70.95 54688.07 88888.00 2013-05-01 15:57:44.375 121 12504.35 70.97 54688.07 88888.00 2013-05-01 15:57:44.500 121 12504.40 70.95 54688.10 88888.00 2013-05-01 15:57:44.625 121 12504.42 70.95 54688.07 88888.00 2013-05-01 15:57:44.750 121 12504.48 70.95 54688.07 88888.00 2013-05-01 15:57:44.875 121 12504.60 70.97 54688.07 88888.00 2013-05-01 15:57:45.000 121 12504.73 71.00 54688.07 88888.00 2013-05-01 15:57:45.125 121 12504.83 71.05 54688.10 88888.00 2013-05-01 15:57:45.250 121 12504.83 71.03 54688.10 88888.00 2013-05-01 15:57:45.375 121 12504.83 71.05 54688.10 88888.00 2013-05-01 15:57:45.500 121 12504.88 71.08 54688.07 88888.00 2013-05-01 15:57:45.625 121 12504.88 71.05 54688.10 88888.00 2013-05-01 15:57:45.750 121 12504.88 71.10 54688.12 88888.00 2013-05-01 15:57:45.875 121 12504.83 71.10 54688.12 88888.00 2013-05-01 15:57:46.000 121 12504.75 71.08 54688.10 88888.00 2013-05-01 15:57:46.125 121 12504.70 71.12 54688.15 88888.00 2013-05-01 15:57:46.250 121 12504.62 71.20 54688.18 88888.00 2013-05-01 15:57:46.375 121 12504.65 71.22 54688.18 88888.00 2013-05-01 15:57:46.500 121 12504.62 71.28 54688.18 88888.00 2013-05-01 15:57:46.625 121 12504.60 71.30 54688.18 88888.00 2013-05-01 15:57:46.750 121 12504.55 71.35 54688.18 88888.00 2013-05-01 15:57:46.875 121 12504.50 71.38 54688.18 88888.00 2013-05-01 15:57:47.000 121 12504.52 71.38 54688.18 88888.00 2013-05-01 15:57:47.125 121 12504.50 71.38 54688.18 88888.00 2013-05-01 15:57:47.250 121 12504.42 71.38 54688.22 88888.00 2013-05-01 15:57:47.375 121 12504.45 71.40 54688.20 88888.00 2013-05-01 15:57:47.500 121 12504.48 71.42 54688.20 88888.00 2013-05-01 15:57:47.625 121 12504.48 71.42 54688.20 88888.00 2013-05-01 15:57:47.750 121 12504.48 71.42 54688.25 88888.00 2013-05-01 15:57:47.875 121 12504.50 71.45 54688.25 88888.00 2013-05-01 15:57:48.000 121 12504.55 71.50 54688.25 88888.00 2013-05-01 15:57:48.125 121 12504.52 71.53 54688.28 88888.00 2013-05-01 15:57:48.250 121 12504.50 71.53 54688.28 88888.00 2013-05-01 15:57:48.375 121 12504.55 71.55 54688.28 88888.00 2013-05-01 15:57:48.500 121 12504.58 71.53 54688.30 88888.00 2013-05-01 15:57:48.625 121 12504.62 71.58 54688.32 88888.00 2013-05-01 15:57:48.750 121 12504.70 71.60 54688.30 88888.00 2013-05-01 15:57:48.875 121 12504.80 71.58 54688.30 88888.00 2013-05-01 15:57:49.000 121 12504.90 71.58 54688.30 88888.00 2013-05-01 15:57:49.125 121 12504.92 71.58 54688.32 88888.00 2013-05-01 15:57:49.250 121 12504.90 71.60 54688.32 88888.00 2013-05-01 15:57:49.375 121 12504.85 71.62 54688.32 88888.00 2013-05-01 15:57:49.500 121 12504.83 71.65 54688.32 88888.00 2013-05-01 15:57:49.625 121 12504.80 71.65 54688.32 88888.00 2013-05-01 15:57:49.750 121 12504.80 71.72 54688.38 88888.00 2013-05-01 15:57:49.875 121 12504.75 71.72 54688.40 88888.00 2013-05-01 15:57:50.000 121 12504.65 71.72 54688.35 88888.00 2013-05-01 15:57:50.125 121 12504.67 71.75 54688.40 88888.00 2013-05-01 15:57:50.250 121 12504.67 71.78 54688.40 88888.00 2013-05-01 15:57:50.375 121 12504.67 71.78 54688.35 88888.00 2013-05-01 15:57:50.500 121 12504.65 71.80 54688.38 88888.00 2013-05-01 15:57:50.625 121 12504.73 71.85 54688.43 88888.00 2013-05-01 15:57:50.750 121 12504.80 71.85 54688.40 88888.00 2013-05-01 15:57:50.875 121 12504.75 71.83 54688.40 88888.00 2013-05-01 15:57:51.000 121 12504.73 71.83 54688.40 88888.00 2013-05-01 15:57:51.125 121 12504.80 71.83 54688.43 88888.00 2013-05-01 15:57:51.250 121 12504.85 71.80 54688.43 88888.00 2013-05-01 15:57:51.375 121 12504.90 71.80 54688.43 88888.00 2013-05-01 15:57:51.500 121 12504.90 71.85 54688.45 88888.00 2013-05-01 15:57:51.625 121 12504.90 71.85 54688.50 88888.00 2013-05-01 15:57:51.750 121 12504.92 71.80 54688.50 88888.00 2013-05-01 15:57:51.875 121 12504.95 71.75 54688.47 88888.00 2013-05-01 15:57:52.000 121 12505.02 71.72 54688.45 88888.00 2013-05-01 15:57:52.125 121 12505.10 71.72 54688.45 88888.00 2013-05-01 15:57:52.250 121 12505.10 71.75 54688.50 88888.00 2013-05-01 15:57:52.375 121 12505.17 71.75 54688.50 88888.00 2013-05-01 15:57:52.500 121 12505.17 71.72 54688.50 88888.00 2013-05-01 15:57:52.625 121 12505.25 71.70 54688.50 88888.00 2013-05-01 15:57:52.750 121 12505.25 71.70 54688.53 88888.00 2013-05-01 15:57:52.875 121 12505.27 71.67 54688.53 88888.00 2013-05-01 15:57:53.000 121 12505.35 71.60 54688.53 88888.00 2013-05-01 15:57:53.125 121 12505.48 71.55 54688.53 88888.00 2013-05-01 15:57:53.250 121 12505.55 71.55 54688.55 88888.00 2013-05-01 15:57:53.375 121 12505.60 71.53 54688.53 88888.00 2013-05-01 15:57:53.500 121 12505.67 71.45 54688.53 88888.00 2013-05-01 15:57:53.625 121 12505.77 71.40 54688.55 88888.00 2013-05-01 15:57:53.750 121 12505.83 71.35 54688.55 88888.00 2013-05-01 15:57:53.875 121 12505.88 71.35 54688.57 88888.00 2013-05-01 15:57:54.000 121 12506.00 71.28 54688.57 88888.00 2013-05-01 15:57:54.125 121 12506.08 71.22 54688.57 88888.00 2013-05-01 15:57:54.250 121 12506.08 71.17 54688.57 88888.00 2013-05-01 15:57:54.375 121 12506.12 71.17 54688.60 88888.00 2013-05-01 15:57:54.500 121 12506.17 71.15 54688.62 88888.00 2013-05-01 15:57:54.625 121 12506.33 71.17 54688.62 88888.00 2013-05-01 15:57:54.750 121 12506.35 71.17 54688.60 88888.00 2013-05-01 15:57:54.875 121 12506.35 71.12 54688.57 88888.00 2013-05-01 15:57:55.000 121 12506.42 71.05 54688.57 88888.00 2013-05-01 15:57:55.125 121 12506.45 71.05 54688.62 88888.00 2013-05-01 15:57:55.250 121 12506.42 71.08 54688.65 88888.00 2013-05-01 15:57:55.375 121 12506.55 71.10 54688.65 88888.00 2013-05-01 15:57:55.500 121 12506.60 71.08 54688.65 88888.00 2013-05-01 15:57:55.625 121 12506.60 71.05 54688.68 88888.00 2013-05-01 15:57:55.750 121 12506.60 70.97 54688.65 88888.00 2013-05-01 15:57:55.875 121 12506.65 70.92 54688.68 88888.00 2013-05-01 15:57:56.000 121 12506.70 70.92 54688.65 88888.00 2013-05-01 15:57:56.125 121 12506.62 70.85 54688.68 88888.00 2013-05-01 15:57:56.250 121 12506.52 70.78 54688.68 88888.00 2013-05-01 15:57:56.375 121 12506.55 70.78 54688.68 88888.00 2013-05-01 15:57:56.500 121 12506.65 70.78 54688.70 88888.00 2013-05-01 15:57:56.625 121 12506.65 70.72 54688.68 88888.00 2013-05-01 15:57:56.750 121 12506.65 70.72 54688.70 88888.00 2013-05-01 15:57:56.875 121 12506.62 70.72 54688.72 88888.00 2013-05-01 15:57:57.000 121 12506.52 70.72 54688.72 88888.00 2013-05-01 15:57:57.125 121 12506.52 70.70 54688.75 88888.00 2013-05-01 15:57:57.250 121 12506.48 70.70 54688.78 88888.00 2013-05-01 15:57:57.375 121 12506.42 70.72 54688.80 88888.00 2013-05-01 15:57:57.500 121 12506.38 70.70 54688.80 88888.00 2013-05-01 15:57:57.625 121 12506.40 70.67 54688.82 88888.00 2013-05-01 15:57:57.750 121 12506.38 70.72 54688.85 88888.00 2013-05-01 15:57:57.875 121 12506.30 70.70 54688.88 88888.00 2013-05-01 15:57:58.000 121 12506.27 70.67 54688.85 88888.00 2013-05-01 15:57:58.125 121 12506.27 70.65 54688.88 88888.00 2013-05-01 15:57:58.250 121 12506.23 70.60 54688.93 88888.00 2013-05-01 15:57:58.375 121 12506.23 70.58 54688.95 88888.00 2013-05-01 15:57:58.500 121 12506.25 70.53 54688.93 88888.00 2013-05-01 15:57:58.625 121 12506.30 70.47 54688.95 88888.00 2013-05-01 15:57:58.750 121 12506.30 70.40 54688.97 88888.00 2013-05-01 15:57:58.875 121 12506.30 70.38 54688.95 88888.00 2013-05-01 15:57:59.000 121 12506.33 70.33 54688.95 88888.00 2013-05-01 15:57:59.125 121 12506.35 70.22 54689.00 88888.00 2013-05-01 15:57:59.250 121 12506.38 70.12 54689.00 88888.00 2013-05-01 15:57:59.375 121 12506.42 70.10 54689.03 88888.00 2013-05-01 15:57:59.500 121 12506.40 70.03 54689.05 88888.00 2013-05-01 15:57:59.625 121 12506.40 69.95 54689.07 88888.00 2013-05-01 15:57:59.750 121 12506.42 69.85 54689.07 88888.00 2013-05-01 15:57:59.875 121 12506.42 69.83 54689.12 88888.00 2013-05-01 15:58:00.000 121 12506.52 69.75 54689.15 88888.00 2013-05-01 15:58:00.125 121 12506.58 69.65 54689.15 88888.00 2013-05-01 15:58:00.250 121 12506.58 69.55 54689.18 88888.00 2013-05-01 15:58:00.375 121 12506.65 69.53 54689.18 88888.00 2013-05-01 15:58:00.500 121 12506.75 69.42 54689.20 88888.00 2013-05-01 15:58:00.625 121 12506.75 69.33 54689.22 88888.00 2013-05-01 15:58:00.750 121 12506.70 69.17 54689.20 88888.00 2013-05-01 15:58:00.875 121 12506.73 69.08 54689.22 88888.00 2013-05-01 15:58:01.000 121 12506.77 68.95 54689.22 88888.00 2013-05-01 15:58:01.125 121 12506.75 68.85 54689.28 88888.00 2013-05-01 15:58:01.250 121 12506.67 68.75 54689.32 88888.00 2013-05-01 15:58:01.375 121 12506.77 68.70 54689.35 88888.00 2013-05-01 15:58:01.500 121 12506.83 68.60 54689.35 88888.00 2013-05-01 15:58:01.625 121 12506.77 68.47 54689.32 88888.00 2013-05-01 15:58:01.750 121 12506.77 68.35 54689.35 88888.00 2013-05-01 15:58:01.875 121 12506.83 68.25 54689.38 88888.00 2013-05-01 15:58:02.000 121 12506.95 68.20 54689.43 88888.00 2013-05-01 15:58:02.125 121 12507.08 68.10 54689.47 88888.00 2013-05-01 15:58:02.250 121 12507.08 68.03 54689.45 88888.00 2013-05-01 15:58:02.375 121 12507.15 67.95 54689.45 88888.00 2013-05-01 15:58:02.500 121 12507.20 67.85 54689.50 88888.00 2013-05-01 15:58:02.625 121 12507.27 67.75 54689.50 88888.00 2013-05-01 15:58:02.750 121 12507.35 67.67 54689.50 88888.00 2013-05-01 15:58:02.875 121 12507.40 67.60 54689.50 88888.00 2013-05-01 15:58:03.000 121 12507.52 67.53 54689.53 88888.00 2013-05-01 15:58:03.125 121 12507.58 67.45 54689.57 88888.00 2013-05-01 15:58:03.250 121 12507.65 67.33 54689.57 88888.00 2013-05-01 15:58:03.375 121 12507.67 67.25 54689.55 88888.00 2013-05-01 15:58:03.500 121 12507.80 67.20 54689.57 88888.00 2013-05-01 15:58:03.625 121 12507.88 67.15 54689.60 88888.00 2013-05-01 15:58:03.750 121 12507.95 67.05 54689.65 88888.00 2013-05-01 15:58:03.875 121 12508.00 67.00 54689.68 88888.00 2013-05-01 15:58:04.000 121 12508.08 66.92 54689.68 88888.00 2013-05-01 15:58:04.125 121 12508.17 66.88 54689.72 88888.00 2013-05-01 15:58:04.250 121 12508.15 66.78 54689.75 88888.00 2013-05-01 15:58:04.375 121 12508.23 66.72 54689.72 88888.00 2013-05-01 15:58:04.500 121 12508.25 66.72 54689.75 88888.00 2013-05-01 15:58:04.625 121 12508.20 66.67 54689.80 88888.00 2013-05-01 15:58:04.750 121 12508.23 66.62 54689.80 88888.00 2013-05-01 15:58:04.875 121 12508.27 66.58 54689.82 88888.00 2013-05-01 15:58:05.000 121 12508.23 66.55 54689.80 88888.00 2013-05-01 15:58:05.125 121 12508.30 66.58 54689.82 88888.00 2013-05-01 15:58:05.250 121 12508.27 66.55 54689.82 88888.00 2013-05-01 15:58:05.375 121 12508.30 66.55 54689.85 88888.00 2013-05-01 15:58:05.500 121 12508.30 66.58 54689.88 88888.00 2013-05-01 15:58:05.625 121 12508.25 66.58 54689.88 88888.00 2013-05-01 15:58:05.750 121 12508.23 66.58 54689.90 88888.00 2013-05-01 15:58:05.875 121 12508.25 66.58 54689.93 88888.00 2013-05-01 15:58:06.000 121 12508.20 66.55 54689.93 88888.00 2013-05-01 15:58:06.125 121 12508.15 66.58 54689.95 88888.00 2013-05-01 15:58:06.250 121 12508.08 66.53 54689.97 88888.00 2013-05-01 15:58:06.375 121 12508.12 66.50 54689.97 88888.00 2013-05-01 15:58:06.500 121 12508.10 66.53 54690.00 88888.00 2013-05-01 15:58:06.625 121 12508.10 66.55 54690.03 88888.00 2013-05-01 15:58:06.750 121 12508.10 66.53 54689.97 88888.00 2013-05-01 15:58:06.875 121 12508.10 66.50 54690.00 88888.00 2013-05-01 15:58:07.000 121 12508.17 66.47 54690.00 88888.00 2013-05-01 15:58:07.125 121 12508.25 66.45 54690.03 88888.00 2013-05-01 15:58:07.250 121 12508.27 66.45 54690.03 88888.00 2013-05-01 15:58:07.375 121 12508.33 66.42 54690.03 88888.00 2013-05-01 15:58:07.500 121 12508.38 66.42 54690.03 88888.00 2013-05-01 15:58:07.625 121 12508.48 66.42 54690.05 88888.00 2013-05-01 15:58:07.750 121 12508.52 66.45 54690.05 88888.00 2013-05-01 15:58:07.875 121 12508.65 66.47 54690.05 88888.00 2013-05-01 15:58:08.000 121 12508.75 66.47 54690.07 88888.00 2013-05-01 15:58:08.125 121 12508.80 66.42 54690.07 88888.00 2013-05-01 15:58:08.250 121 12508.85 66.38 54690.07 88888.00 2013-05-01 15:58:08.375 121 12508.90 66.40 54690.05 88888.00 2013-05-01 15:58:08.500 121 12508.98 66.42 54690.10 88888.00 2013-05-01 15:58:08.625 121 12509.02 66.42 54690.10 88888.00 2013-05-01 15:58:08.750 121 12509.10 66.40 54690.07 88888.00 2013-05-01 15:58:08.875 121 12509.15 66.38 54690.10 88888.00 2013-05-01 15:58:09.000 121 12509.25 66.38 54690.10 88888.00 2013-05-01 15:58:09.125 121 12509.25 66.35 54690.07 88888.00 2013-05-01 15:58:09.250 121 12509.27 66.33 54690.10 88888.00 2013-05-01 15:58:09.375 121 12509.38 66.33 54690.12 88888.00 2013-05-01 15:58:09.500 121 12509.38 66.33 54690.12 88888.00 2013-05-01 15:58:09.625 121 12509.38 66.33 54690.15 88888.00 2013-05-01 15:58:09.750 121 12509.40 66.35 54690.15 88888.00 2013-05-01 15:58:09.875 121 12509.48 66.30 54690.15 88888.00 2013-05-01 15:58:10.000 121 12509.52 66.30 54690.18 88888.00 2013-05-01 15:58:10.125 121 12509.58 66.30 54690.18 88888.00 2013-05-01 15:58:10.250 121 12509.62 66.28 54690.20 88888.00 2013-05-01 15:58:10.375 121 12509.70 66.28 54690.18 88888.00 2013-05-01 15:58:10.500 121 12509.75 66.28 54690.22 88888.00 2013-05-01 15:58:10.625 121 12509.80 66.33 54690.25 88888.00 2013-05-01 15:58:10.750 121 12509.83 66.33 54690.25 88888.00 2013-05-01 15:58:10.875 121 12509.85 66.35 54690.30 88888.00 2013-05-01 15:58:11.000 121 12509.98 66.35 54690.30 88888.00 2013-05-01 15:58:11.125 121 12510.05 66.38 54690.30 88888.00 2013-05-01 15:58:11.250 121 12510.10 66.38 54690.28 88888.00 2013-05-01 15:58:11.375 121 12510.15 66.40 54690.28 88888.00 2013-05-01 15:58:11.500 121 12510.15 66.42 54690.30 88888.00 2013-05-01 15:58:11.625 121 12510.23 66.40 54690.30 88888.00 2013-05-01 15:58:11.750 121 12510.27 66.42 54690.28 88888.00 2013-05-01 15:58:11.875 121 12510.30 66.47 54690.28 88888.00 2013-05-01 15:58:12.000 121 12510.38 66.53 54690.28 88888.00 2013-05-01 15:58:12.125 121 12510.45 66.60 54690.30 88888.00 2013-05-01 15:58:12.250 121 12510.48 66.62 54690.30 88888.00 2013-05-01 15:58:12.375 121 12510.50 66.65 54690.30 88888.00 2013-05-01 15:58:12.500 121 12510.42 66.67 54690.30 88888.00 2013-05-01 15:58:12.625 121 12510.40 66.72 54690.32 88888.00 2013-05-01 15:58:12.750 121 12510.48 66.75 54690.35 88888.00 2013-05-01 15:58:12.875 121 12510.55 66.80 54690.38 88888.00 2013-05-01 15:58:13.000 121 12510.55 66.80 54690.35 88888.00 2013-05-01 15:58:13.125 121 12510.52 66.83 54690.35 88888.00 2013-05-01 15:58:13.250 121 12510.55 66.85 54690.35 88888.00 2013-05-01 15:58:13.375 121 12510.62 66.88 54690.35 88888.00 2013-05-01 15:58:13.500 121 12510.60 66.90 54690.38 88888.00 2013-05-01 15:58:13.625 121 12510.60 66.95 54690.38 88888.00 2013-05-01 15:58:13.750 121 12510.70 66.97 54690.40 88888.00 2013-05-01 15:58:13.875 121 12510.73 67.05 54690.40 88888.00 2013-05-01 15:58:14.000 121 12510.77 67.08 54690.43 88888.00 2013-05-01 15:58:14.125 121 12510.80 67.10 54690.45 88888.00 2013-05-01 15:58:14.250 121 12510.77 67.12 54690.45 88888.00 2013-05-01 15:58:14.375 121 12510.83 67.15 54690.47 88888.00 2013-05-01 15:58:14.500 121 12510.80 67.15 54690.50 88888.00 2013-05-01 15:58:14.625 121 12510.73 67.15 54690.47 88888.00 2013-05-01 15:58:14.750 121 12510.73 67.12 54690.50 88888.00 2013-05-01 15:58:14.875 121 12510.73 67.10 54690.53 88888.00 2013-05-01 15:58:15.000 121 12510.62 67.10 54690.53 88888.00 2013-05-01 15:58:15.125 121 12510.60 67.10 54690.55 88888.00 2013-05-01 15:58:15.250 121 12510.58 67.05 54690.60 88888.00 2013-05-01 15:58:15.375 121 12510.58 67.10 54690.62 88888.00 2013-05-01 15:58:15.500 121 12510.60 67.08 54690.68 88888.00 2013-05-01 15:58:15.625 121 12510.58 67.08 54690.68 88888.00 2013-05-01 15:58:15.750 121 12510.50 67.10 54690.70 88888.00 2013-05-01 15:58:15.875 121 12510.48 67.10 54690.78 88888.00 2013-05-01 15:58:16.000 121 12510.45 67.10 54690.75 88888.00 2013-05-01 15:58:16.125 121 12510.40 67.10 54690.80 88888.00 2013-05-01 15:58:16.250 121 12510.42 67.15 54690.85 88888.00 2013-05-01 15:58:16.375 121 12510.45 67.15 54690.82 88888.00 2013-05-01 15:58:16.500 121 12510.45 67.17 54690.85 88888.00 2013-05-01 15:58:16.625 121 12510.42 67.17 54690.85 88888.00 2013-05-01 15:58:16.750 121 12510.40 67.20 54690.88 88888.00 2013-05-01 15:58:16.875 121 12510.45 67.22 54690.93 88888.00 2013-05-01 15:58:17.000 121 12510.48 67.22 54690.95 88888.00 2013-05-01 15:58:17.125 121 12510.52 67.22 54690.95 88888.00 2013-05-01 15:58:17.250 121 12510.50 67.20 54690.97 88888.00 2013-05-01 15:58:17.375 121 12510.50 67.20 54691.00 88888.00 2013-05-01 15:58:17.500 121 12510.42 67.20 54691.03 88888.00 2013-05-01 15:58:17.625 121 12510.42 67.20 54691.05 88888.00 2013-05-01 15:58:17.750 121 12510.50 67.17 54691.07 88888.00 2013-05-01 15:58:17.875 121 12510.52 67.17 54691.10 88888.00 2013-05-01 15:58:18.000 121 12510.52 67.17 54691.10 88888.00 2013-05-01 15:58:18.125 121 12510.50 67.12 54691.12 88888.00 2013-05-01 15:58:18.250 121 12510.48 67.10 54691.15 88888.00 2013-05-01 15:58:18.375 121 12510.52 67.12 54691.18 88888.00 2013-05-01 15:58:18.500 121 12510.52 67.12 54691.18 88888.00 2013-05-01 15:58:18.625 121 12510.50 67.08 54691.20 88888.00 2013-05-01 15:58:18.750 121 12510.50 67.05 54691.20 88888.00 2013-05-01 15:58:18.875 121 12510.52 67.05 54691.22 88888.00 2013-05-01 15:58:19.000 121 12510.52 67.05 54691.22 88888.00 2013-05-01 15:58:19.125 121 12510.58 67.00 54691.25 88888.00 2013-05-01 15:58:19.250 121 12510.58 66.97 54691.28 88888.00 2013-05-01 15:58:19.375 121 12510.67 67.00 54691.28 88888.00 2013-05-01 15:58:19.500 121 12510.65 66.95 54691.25 88888.00 2013-05-01 15:58:19.625 121 12510.67 66.88 54691.28 88888.00 2013-05-01 15:58:19.750 121 12510.73 66.88 54691.28 88888.00 2013-05-01 15:58:19.875 121 12510.80 66.88 54691.32 88888.00 2013-05-01 15:58:20.000 121 12510.83 66.88 54691.32 88888.00 2013-05-01 15:58:20.125 121 12510.88 66.83 54691.35 88888.00 2013-05-01 15:58:20.250 121 12510.92 66.80 54691.35 88888.00 2013-05-01 15:58:20.375 121 12511.05 66.78 54691.40 88888.00 2013-05-01 15:58:20.500 121 12511.08 66.75 54691.40 88888.00 2013-05-01 15:58:20.625 121 12511.15 66.75 54691.38 88888.00 2013-05-01 15:58:20.750 121 12511.20 66.78 54691.35 88888.00 2013-05-01 15:58:20.875 121 12511.25 66.72 54691.38 88888.00 2013-05-01 15:58:21.000 121 12511.25 66.72 54691.40 88888.00 2013-05-01 15:58:21.125 121 12511.30 66.72 54691.47 88888.00 2013-05-01 15:58:21.250 121 12511.35 66.72 54691.47 88888.00 2013-05-01 15:58:21.375 121 12511.38 66.72 54691.43 88888.00 2013-05-01 15:58:21.500 121 12511.42 66.70 54691.47 88888.00 2013-05-01 15:58:21.625 121 12511.50 66.72 54691.50 88888.00 2013-05-01 15:58:21.750 121 12511.55 66.72 54691.53 88888.00 2013-05-01 15:58:21.875 121 12511.55 66.75 54691.53 88888.00 2013-05-01 15:58:22.000 121 12511.58 66.75 54691.53 88888.00 2013-05-01 15:58:22.125 121 12511.55 66.78 54691.53 88888.00 2013-05-01 15:58:22.250 121 12511.55 66.72 54691.53 88888.00 2013-05-01 15:58:22.375 121 12511.58 66.75 54691.57 88888.00 2013-05-01 15:58:22.500 121 12511.58 66.75 54691.60 88888.00 2013-05-01 15:58:22.625 121 12511.62 66.78 54691.65 88888.00 2013-05-01 15:58:22.750 121 12511.58 66.80 54691.68 88888.00 2013-05-01 15:58:22.875 121 12511.48 66.83 54691.68 88888.00 2013-05-01 15:58:23.000 121 12511.50 66.83 54691.68 88888.00 2013-05-01 15:58:23.125 121 12511.52 66.83 54691.70 88888.00 2013-05-01 15:58:23.250 121 12511.50 66.85 54691.72 88888.00 2013-05-01 15:58:23.375 121 12511.55 66.85 54691.75 88888.00 2013-05-01 15:58:23.500 121 12511.58 66.85 54691.80 88888.00 2013-05-01 15:58:23.625 121 12511.58 66.88 54691.78 88888.00 2013-05-01 15:58:23.750 121 12511.58 66.88 54691.80 88888.00 2013-05-01 15:58:23.875 121 12511.55 66.90 54691.85 88888.00 2013-05-01 15:58:24.000 121 12511.52 66.88 54691.82 88888.00 2013-05-01 15:58:24.125 121 12511.58 66.85 54691.88 88888.00 2013-05-01 15:58:24.250 121 12511.62 66.88 54691.90 88888.00 2013-05-01 15:58:24.375 121 12511.73 66.88 54691.95 88888.00 2013-05-01 15:58:24.500 121 12511.77 66.85 54691.93 88888.00 2013-05-01 15:58:24.625 121 12511.83 66.85 54691.95 88888.00 2013-05-01 15:58:24.750 121 12511.90 66.88 54691.95 88888.00 2013-05-01 15:58:24.875 121 12511.92 66.90 54691.95 88888.00 2013-05-01 15:58:25.000 121 12511.90 66.90 54691.97 88888.00 2013-05-01 15:58:25.125 121 12511.95 66.85 54692.00 88888.00 2013-05-01 15:58:25.250 121 12511.95 66.85 54692.03 88888.00 2013-05-01 15:58:25.375 121 12512.00 66.83 54692.00 88888.00 2013-05-01 15:58:25.500 121 12512.08 66.80 54692.03 88888.00 2013-05-01 15:58:25.625 121 12512.12 66.80 54692.07 88888.00 2013-05-01 15:58:25.750 121 12512.15 66.80 54692.10 88888.00 2013-05-01 15:58:25.875 121 12512.20 66.80 54692.12 88888.00 2013-05-01 15:58:26.000 121 12512.27 66.78 54692.10 88888.00 2013-05-01 15:58:26.125 121 12512.30 66.78 54692.15 88888.00 2013-05-01 15:58:26.250 121 12512.30 66.78 54692.18 88888.00 2013-05-01 15:58:26.375 121 12512.33 66.80 54692.18 88888.00 2013-05-01 15:58:26.500 121 12512.38 66.85 54692.18 88888.00 2013-05-01 15:58:26.625 121 12512.42 66.92 54692.18 88888.00 2013-05-01 15:58:26.750 121 12512.38 66.95 54692.20 88888.00 2013-05-01 15:58:26.875 121 12512.27 66.97 54692.25 88888.00 2013-05-01 15:58:27.000 121 12512.23 67.00 54692.22 88888.00 2013-05-01 15:58:27.125 121 12512.17 67.00 54692.28 88888.00 2013-05-01 15:58:27.250 121 12512.15 67.05 54692.28 88888.00 2013-05-01 15:58:27.375 121 12512.15 67.03 54692.28 88888.00 2013-05-01 15:58:27.500 121 12512.12 67.03 54692.32 88888.00 2013-05-01 15:58:27.625 121 12512.12 67.08 54692.32 88888.00 2013-05-01 15:58:27.750 121 12512.17 67.03 54692.35 88888.00 2013-05-01 15:58:27.875 121 12512.20 67.03 54692.38 88888.00 2013-05-01 15:58:28.000 121 12512.15 67.03 54692.35 88888.00 2013-05-01 15:58:28.125 121 12512.10 67.03 54692.35 88888.00 2013-05-01 15:58:28.250 121 12512.15 67.00 54692.40 88888.00 2013-05-01 15:58:28.375 121 12512.20 67.03 54692.40 88888.00 2013-05-01 15:58:28.500 121 12512.25 67.08 54692.43 88888.00 2013-05-01 15:58:28.625 121 12512.25 67.10 54692.38 88888.00 2013-05-01 15:58:28.750 121 12512.27 67.10 54692.40 88888.00 2013-05-01 15:58:28.875 121 12512.30 67.12 54692.45 88888.00 2013-05-01 15:58:29.000 121 12512.33 67.12 54692.45 88888.00 2013-05-01 15:58:29.125 121 12512.35 67.17 54692.45 88888.00 2013-05-01 15:58:29.250 121 12512.33 67.17 54692.50 88888.00 2013-05-01 15:58:29.375 121 12512.38 67.20 54692.50 88888.00 2013-05-01 15:58:29.500 121 12512.45 67.22 54692.50 88888.00 2013-05-01 15:58:29.625 121 12512.50 67.25 54692.53 88888.00 2013-05-01 15:58:29.750 121 12512.50 67.33 54692.53 88888.00 2013-05-01 15:58:29.875 121 12512.50 67.35 54692.55 88888.00 2013-05-01 15:58:30.000 121 12512.55 67.38 54692.55 88888.00 2013-05-01 15:58:30.125 121 12512.67 67.40 54692.57 88888.00 2013-05-01 15:58:30.250 121 12512.70 67.40 54692.60 88888.00 2013-05-01 15:58:30.375 121 12512.73 67.40 54692.55 88888.00 2013-05-01 15:58:30.500 121 12512.75 67.38 54692.57 88888.00 2013-05-01 15:58:30.625 121 12512.80 67.40 54692.57 88888.00 2013-05-01 15:58:30.750 121 12512.85 67.42 54692.57 88888.00 2013-05-01 15:58:30.875 121 12512.90 67.42 54692.57 88888.00 2013-05-01 15:58:31.000 121 12512.92 67.40 54692.60 88888.00 2013-05-01 15:58:31.125 121 12512.98 67.40 54692.62 88888.00 2013-05-01 15:58:31.250 121 12513.05 67.38 54692.62 88888.00 2013-05-01 15:58:31.375 121 12513.10 67.35 54692.62 88888.00 2013-05-01 15:58:31.500 121 12513.10 67.38 54692.65 88888.00 2013-05-01 15:58:31.625 121 12513.23 67.38 54692.62 88888.00 2013-05-01 15:58:31.750 121 12513.25 67.35 54692.60 88888.00 2013-05-01 15:58:31.875 121 12513.30 67.35 54692.65 88888.00 2013-05-01 15:58:32.000 121 12513.27 67.35 54692.68 88888.00 2013-05-01 15:58:32.125 121 12513.35 67.33 54692.70 88888.00 2013-05-01 15:58:32.250 121 12513.42 67.30 54692.72 88888.00 2013-05-01 15:58:32.375 121 12513.48 67.33 54692.70 88888.00 2013-05-01 15:58:32.500 121 12513.52 67.25 54692.72 88888.00 2013-05-01 15:58:32.625 121 12513.58 67.22 54692.72 88888.00 2013-05-01 15:58:32.750 121 12513.58 67.20 54692.75 88888.00 2013-05-01 15:58:32.875 121 12513.65 67.15 54692.78 88888.00 2013-05-01 15:58:33.000 121 12513.65 67.08 54692.78 88888.00 2013-05-01 15:58:33.125 121 12513.70 67.10 54692.80 88888.00 2013-05-01 15:58:33.250 121 12513.77 67.03 54692.85 88888.00 2013-05-01 15:58:33.375 121 12513.83 66.97 54692.82 88888.00 2013-05-01 15:58:33.500 121 12513.83 66.92 54692.85 88888.00 2013-05-01 15:58:33.625 121 12513.92 66.88 54692.85 88888.00 2013-05-01 15:58:33.750 121 12513.95 66.85 54692.85 88888.00 2013-05-01 15:58:33.875 121 12513.95 66.85 54692.88 88888.00 2013-05-01 15:58:34.000 121 12514.00 66.80 54692.88 88888.00 2013-05-01 15:58:34.125 121 12514.02 66.78 54692.93 88888.00 2013-05-01 15:58:34.250 121 12513.92 66.70 54692.93 88888.00 2013-05-01 15:58:34.375 121 12514.00 66.67 54692.93 88888.00 2013-05-01 15:58:34.500 121 12514.08 66.65 54692.93 88888.00 2013-05-01 15:58:34.625 121 12514.17 66.65 54692.97 88888.00 2013-05-01 15:58:34.750 121 12514.17 66.60 54692.97 88888.00 2013-05-01 15:58:34.875 121 12514.23 66.55 54693.00 88888.00 2013-05-01 15:58:35.000 121 12514.27 66.53 54693.00 88888.00 2013-05-01 15:58:35.125 121 12514.27 66.47 54693.07 88888.00 2013-05-01 15:58:35.250 121 12514.33 66.42 54693.10 88888.00 2013-05-01 15:58:35.375 121 12514.40 66.40 54693.07 88888.00 2013-05-01 15:58:35.500 121 12514.42 66.35 54693.07 88888.00 2013-05-01 15:58:35.625 121 12514.45 66.33 54693.12 88888.00 2013-05-01 15:58:35.750 121 12514.52 66.30 54693.12 88888.00 2013-05-01 15:58:35.875 121 12514.65 66.22 54693.15 88888.00 2013-05-01 15:58:36.000 121 12514.67 66.17 54693.15 88888.00 2013-05-01 15:58:36.125 121 12514.65 66.10 54693.18 88888.00 2013-05-01 15:58:36.250 121 12514.65 66.05 54693.18 88888.00 2013-05-01 15:58:36.375 121 12514.75 66.00 54693.22 88888.00 2013-05-01 15:58:36.500 121 12514.85 65.95 54693.25 88888.00 2013-05-01 15:58:36.625 121 12514.88 65.92 54693.25 88888.00 2013-05-01 15:58:36.750 121 12514.92 65.85 54693.25 88888.00 2013-05-01 15:58:36.875 121 12514.95 65.78 54693.28 88888.00 2013-05-01 15:58:37.000 121 12514.98 65.70 54693.32 88888.00 2013-05-01 15:58:37.125 121 12515.02 65.65 54693.35 88888.00 2013-05-01 15:58:37.250 121 12515.10 65.60 54693.38 88888.00 2013-05-01 15:58:37.375 121 12515.20 65.58 54693.40 88888.00 2013-05-01 15:58:37.500 121 12515.25 65.47 54693.43 88888.00 2013-05-01 15:58:37.625 121 12515.25 65.40 54693.50 88888.00 2013-05-01 15:58:37.750 121 12515.25 65.33 54693.50 88888.00 2013-05-01 15:58:37.875 121 12515.23 65.22 54693.50 88888.00 2013-05-01 15:58:38.000 121 12515.25 65.17 54693.53 88888.00 2013-05-01 15:58:38.125 121 12515.30 65.15 54693.55 88888.00 2013-05-01 15:58:38.250 121 12515.30 65.05 54693.57 88888.00 2013-05-01 15:58:38.375 121 12515.33 64.97 54693.57 88888.00 2013-05-01 15:58:38.500 121 12515.35 64.92 54693.62 88888.00 2013-05-01 15:58:38.625 121 12515.42 64.95 54693.68 88888.00 2013-05-01 15:58:38.750 121 12515.42 64.90 54693.70 88888.00 2013-05-01 15:58:38.875 121 12515.40 64.85 54693.68 88888.00 2013-05-01 15:58:39.000 121 12515.45 64.80 54693.68 88888.00 2013-05-01 15:58:39.125 121 12515.48 64.78 54693.75 88888.00 2013-05-01 15:58:39.250 121 12515.48 64.80 54693.80 88888.00 2013-05-01 15:58:39.375 121 12515.38 64.80 54693.75 88888.00 2013-05-01 15:58:39.500 121 12515.33 64.83 54693.78 88888.00 2013-05-01 15:58:39.625 121 12515.30 64.85 54693.82 88888.00 2013-05-01 15:58:39.750 121 12515.33 64.85 54693.82 88888.00 2013-05-01 15:58:39.875 121 12515.35 64.88 54693.85 88888.00 2013-05-01 15:58:40.000 121 12515.38 64.90 54693.85 88888.00 2013-05-01 15:58:40.125 121 12515.38 64.90 54693.88 88888.00 2013-05-01 15:58:40.250 121 12515.33 64.90 54693.82 88888.00 2013-05-01 15:58:40.375 121 12515.35 64.97 54693.88 88888.00 2013-05-01 15:58:40.500 121 12515.42 65.00 54693.90 88888.00 2013-05-01 15:58:40.625 121 12515.48 65.03 54693.93 88888.00 2013-05-01 15:58:40.750 121 12515.48 65.03 54693.93 88888.00 2013-05-01 15:58:40.875 121 12515.48 65.05 54693.95 88888.00 2013-05-01 15:58:41.000 121 12515.50 65.10 54693.97 88888.00 2013-05-01 15:58:41.125 121 12515.52 65.08 54693.97 88888.00 2013-05-01 15:58:41.250 121 12515.50 65.05 54693.95 88888.00 2013-05-01 15:58:41.375 121 12515.45 65.08 54693.97 88888.00 2013-05-01 15:58:41.500 121 12515.48 65.08 54694.00 88888.00 2013-05-01 15:58:41.625 121 12515.52 65.10 54694.03 88888.00 2013-05-01 15:58:41.750 121 12515.58 65.08 54694.05 88888.00 2013-05-01 15:58:41.875 121 12515.50 65.10 54694.05 88888.00 2013-05-01 15:58:42.000 121 12515.55 65.10 54694.03 88888.00 2013-05-01 15:58:42.125 121 12515.65 65.12 54694.03 88888.00 2013-05-01 15:58:42.250 121 12515.58 65.08 54694.05 88888.00 2013-05-01 15:58:42.375 121 12515.58 65.10 54694.05 88888.00 2013-05-01 15:58:42.500 121 12515.65 65.10 54694.05 88888.00 2013-05-01 15:58:42.625 121 12515.73 65.10 54694.07 88888.00 2013-05-01 15:58:42.750 121 12515.80 65.12 54694.05 88888.00 2013-05-01 15:58:42.875 121 12515.85 65.15 54694.10 88888.00 2013-05-01 15:58:43.000 121 12515.88 65.17 54694.12 88888.00 2013-05-01 15:58:43.125 121 12515.95 65.20 54694.15 88888.00 2013-05-01 15:58:43.250 121 12515.98 65.15 54694.12 88888.00 2013-05-01 15:58:43.375 121 12515.98 65.17 54694.12 88888.00 2013-05-01 15:58:43.500 121 12515.98 65.20 54694.15 88888.00 2013-05-01 15:58:43.625 121 12516.02 65.22 54694.18 88888.00 2013-05-01 15:58:43.750 121 12516.10 65.25 54694.20 88888.00 2013-05-01 15:58:43.875 121 12516.15 65.25 54694.18 88888.00 2013-05-01 15:58:44.000 121 12516.20 65.25 54694.18 88888.00 2013-05-01 15:58:44.125 121 12516.25 65.25 54694.22 88888.00 2013-05-01 15:58:44.250 121 12516.25 65.30 54694.20 88888.00 2013-05-01 15:58:44.375 121 12516.30 65.33 54694.22 88888.00 2013-05-01 15:58:44.500 121 12516.38 65.35 54694.25 88888.00 2013-05-01 15:58:44.625 121 12516.42 65.38 54694.25 88888.00 2013-05-01 15:58:44.750 121 12516.50 65.40 54694.25 88888.00 2013-05-01 15:58:44.875 121 12516.55 65.45 54694.25 88888.00 2013-05-01 15:58:45.000 121 12516.60 65.47 54694.25 88888.00 2013-05-01 15:58:45.125 121 12516.73 65.55 54694.28 88888.00 2013-05-01 15:58:45.250 121 12516.80 65.53 54694.28 88888.00 2013-05-01 15:58:45.375 121 12516.88 65.50 54694.28 88888.00 2013-05-01 15:58:45.500 121 12516.98 65.47 54694.28 88888.00 2013-05-01 15:58:45.625 121 12517.08 65.53 54694.25 88888.00 2013-05-01 15:58:45.750 121 12517.10 65.58 54694.25 88888.00 2013-05-01 15:58:45.875 121 12517.15 65.60 54694.28 88888.00 2013-05-01 15:58:46.000 121 12517.17 65.60 54694.22 88888.00 2013-05-01 15:58:46.125 121 12517.27 65.62 54694.28 88888.00 2013-05-01 15:58:46.250 121 12517.27 65.65 54694.25 88888.00 2013-05-01 15:58:46.375 121 12517.33 65.65 54694.28 88888.00 2013-05-01 15:58:46.500 121 12517.38 65.70 54694.28 88888.00 2013-05-01 15:58:46.625 121 12517.50 65.75 54694.28 88888.00 2013-05-01 15:58:46.750 121 12517.52 65.80 54694.28 88888.00 2013-05-01 15:58:46.875 121 12517.52 65.80 54694.25 88888.00 2013-05-01 15:58:47.000 121 12517.55 65.80 54694.25 88888.00 2013-05-01 15:58:47.125 121 12517.60 65.83 54694.25 88888.00 2013-05-01 15:58:47.250 121 12517.60 65.90 54694.25 88888.00 2013-05-01 15:58:47.375 121 12517.60 65.95 54694.25 88888.00 2013-05-01 15:58:47.500 121 12517.58 66.00 54694.30 88888.00 2013-05-01 15:58:47.625 121 12517.58 66.03 54694.30 88888.00 2013-05-01 15:58:47.750 121 12517.62 66.10 54694.30 88888.00 2013-05-01 15:58:47.875 121 12517.62 66.15 54694.30 88888.00 2013-05-01 15:58:48.000 121 12517.60 66.12 54694.25 88888.00 2013-05-01 15:58:48.125 121 12517.58 66.15 54694.30 88888.00 2013-05-01 15:58:48.250 121 12517.65 66.22 54694.32 88888.00 2013-05-01 15:58:48.375 121 12517.75 66.30 54694.32 88888.00 2013-05-01 15:58:48.500 121 12517.70 66.28 54694.30 88888.00 2013-05-01 15:58:48.625 121 12517.73 66.28 54694.25 88888.00 2013-05-01 15:58:48.750 121 12517.73 66.30 54694.22 88888.00 2013-05-01 15:58:48.875 121 12517.75 66.30 54694.25 88888.00 2013-05-01 15:58:49.000 121 12517.75 66.33 54694.28 88888.00 2013-05-01 15:58:49.125 121 12517.85 66.33 54694.30 88888.00 2013-05-01 15:58:49.250 121 12517.83 66.38 54694.28 88888.00 2013-05-01 15:58:49.375 121 12517.92 66.40 54694.28 88888.00 2013-05-01 15:58:49.500 121 12518.00 66.38 54694.28 88888.00 2013-05-01 15:58:49.625 121 12518.12 66.38 54694.25 88888.00 2013-05-01 15:58:49.750 121 12518.23 66.42 54694.28 88888.00 2013-05-01 15:58:49.875 121 12518.25 66.40 54694.28 88888.00 2013-05-01 15:58:50.000 121 12518.30 66.40 54694.28 88888.00 2013-05-01 15:58:50.125 121 12518.30 66.40 54694.28 88888.00 2013-05-01 15:58:50.250 121 12518.30 66.42 54694.28 88888.00 2013-05-01 15:58:50.375 121 12518.40 66.45 54694.28 88888.00 2013-05-01 15:58:50.500 121 12518.48 66.50 54694.30 88888.00 2013-05-01 15:58:50.625 121 12518.48 66.53 54694.30 88888.00 2013-05-01 15:58:50.750 121 12518.48 66.53 54694.30 88888.00 2013-05-01 15:58:50.875 121 12518.55 66.58 54694.32 88888.00 2013-05-01 15:58:51.000 121 12518.65 66.58 54694.28 88888.00 2013-05-01 15:58:51.125 121 12518.70 66.58 54694.28 88888.00 2013-05-01 15:58:51.250 121 12518.67 66.60 54694.30 88888.00 2013-05-01 15:58:51.375 121 12518.70 66.55 54694.28 88888.00 2013-05-01 15:58:51.500 121 12518.73 66.60 54694.32 88888.00 2013-05-01 15:58:51.625 121 12518.83 66.60 54694.30 88888.00 2013-05-01 15:58:51.750 121 12518.88 66.58 54694.30 88888.00 2013-05-01 15:58:51.875 121 12518.85 66.53 54694.30 88888.00 2013-05-01 15:58:52.000 121 12518.90 66.53 54694.32 88888.00 2013-05-01 15:58:52.125 121 12519.00 66.53 54694.32 88888.00 2013-05-01 15:58:52.250 121 12518.98 66.53 54694.32 88888.00 2013-05-01 15:58:52.375 121 12518.98 66.50 54694.32 88888.00 2013-05-01 15:58:52.500 121 12519.00 66.50 54694.35 88888.00 2013-05-01 15:58:52.625 121 12519.02 66.50 54694.35 88888.00 2013-05-01 15:58:52.750 121 12519.05 66.47 54694.38 88888.00 2013-05-01 15:58:52.875 121 12519.10 66.45 54694.35 88888.00 2013-05-01 15:58:53.000 121 12519.12 66.40 54694.32 88888.00 2013-05-01 15:58:53.125 121 12519.20 66.40 54694.35 88888.00 2013-05-01 15:58:53.250 121 12519.27 66.38 54694.38 88888.00 2013-05-01 15:58:53.375 121 12519.25 66.38 54694.38 88888.00 2013-05-01 15:58:53.500 121 12519.30 66.38 54694.35 88888.00 2013-05-01 15:58:53.625 121 12519.35 66.38 54694.35 88888.00 2013-05-01 15:58:53.750 121 12519.40 66.35 54694.32 88888.00 2013-05-01 15:58:53.875 121 12519.50 66.35 54694.38 88888.00 2013-05-01 15:58:54.000 121 12519.58 66.35 54694.43 88888.00 2013-05-01 15:58:54.125 121 12519.60 66.33 54694.45 88888.00 2013-05-01 15:58:54.250 121 12519.60 66.28 54694.45 88888.00 2013-05-01 15:58:54.375 121 12519.67 66.28 54694.45 88888.00 2013-05-01 15:58:54.500 121 12519.70 66.28 54694.47 88888.00 2013-05-01 15:58:54.625 121 12519.73 66.30 54694.47 88888.00 2013-05-01 15:58:54.750 121 12519.73 66.33 54694.50 88888.00 2013-05-01 15:58:54.875 121 12519.73 66.38 54694.50 88888.00 2013-05-01 15:58:55.000 121 12519.77 66.38 54694.47 88888.00 2013-05-01 15:58:55.125 121 12519.75 66.38 54694.50 88888.00 2013-05-01 15:58:55.250 121 12519.65 66.40 54694.55 88888.00 2013-05-01 15:58:55.375 121 12519.75 66.42 54694.57 88888.00 2013-05-01 15:58:55.500 121 12519.85 66.45 54694.57 88888.00 2013-05-01 15:58:55.625 121 12519.88 66.45 54694.60 88888.00 2013-05-01 15:58:55.750 121 12519.83 66.47 54694.68 88888.00 2013-05-01 15:58:55.875 121 12519.88 66.50 54694.70 88888.00 2013-05-01 15:58:56.000 121 12519.95 66.47 54694.65 88888.00 2013-05-01 15:58:56.125 121 12519.92 66.47 54694.70 88888.00 2013-05-01 15:58:56.250 121 12519.92 66.45 54694.72 88888.00 2013-05-01 15:58:56.375 121 12519.95 66.45 54694.72 88888.00 2013-05-01 15:58:56.500 121 12519.98 66.47 54694.78 88888.00 2013-05-01 15:58:56.625 121 12520.00 66.47 54694.82 88888.00 2013-05-01 15:58:56.750 121 12519.95 66.45 54694.82 88888.00 2013-05-01 15:58:56.875 121 12519.92 66.47 54694.85 88888.00 2013-05-01 15:58:57.000 121 12519.98 66.50 54694.85 88888.00 2013-05-01 15:58:57.125 121 12519.92 66.50 54694.88 88888.00 2013-05-01 15:58:57.250 121 12519.95 66.55 54694.90 88888.00 2013-05-01 15:58:57.375 121 12520.00 66.58 54694.88 88888.00 2013-05-01 15:58:57.500 121 12520.00 66.60 54694.88 88888.00 2013-05-01 15:58:57.625 121 12520.00 66.60 54694.90 88888.00 2013-05-01 15:58:57.750 121 12520.05 66.62 54694.93 88888.00 2013-05-01 15:58:57.875 121 12520.05 66.65 54694.95 88888.00 2013-05-01 15:58:58.000 121 12520.10 66.65 54695.00 88888.00 2013-05-01 15:58:58.125 121 12520.12 66.67 54695.00 88888.00 2013-05-01 15:58:58.250 121 12520.12 66.70 54695.00 88888.00 2013-05-01 15:58:58.375 121 12520.17 66.75 54695.00 88888.00 2013-05-01 15:58:58.500 121 12520.20 66.75 54695.03 88888.00 2013-05-01 15:58:58.625 121 12520.25 66.80 54695.03 88888.00 2013-05-01 15:58:58.750 121 12520.27 66.85 54695.05 88888.00 2013-05-01 15:58:58.875 121 12520.20 66.90 54695.05 88888.00 2013-05-01 15:58:59.000 121 12520.15 66.95 54695.05 88888.00 2013-05-01 15:58:59.125 121 12520.20 66.95 54695.10 88888.00 2013-05-01 15:58:59.250 121 12520.17 66.95 54695.12 88888.00 2013-05-01 15:58:59.375 121 12520.15 66.95 54695.10 88888.00 2013-05-01 15:58:59.500 121 12520.08 67.00 54695.10 88888.00 2013-05-01 15:58:59.625 121 12520.00 67.00 54695.12 88888.00 2013-05-01 15:58:59.750 121 12519.95 66.97 54695.12 88888.00 2013-05-01 15:58:59.875 121 12519.90 66.95 54695.12 88888.00 2013-05-01 15:59:00.000 121 12519.88 66.95 54695.12 88888.00 2013-05-01 15:59:00.125 121 12519.90 66.95 54695.15 88888.00 2013-05-01 15:59:00.250 121 12519.85 66.90 54695.18 88888.00 2013-05-01 15:59:00.375 121 12519.88 66.90 54695.20 88888.00 2013-05-01 15:59:00.500 121 12519.83 66.88 54695.20 88888.00 2013-05-01 15:59:00.625 121 12519.75 66.83 54695.20 88888.00 2013-05-01 15:59:00.750 121 12519.70 66.80 54695.25 88888.00 2013-05-01 15:59:00.875 121 12519.60 66.78 54695.28 88888.00 2013-05-01 15:59:01.000 121 12519.58 66.78 54695.32 88888.00 2013-05-01 15:59:01.125 121 12519.55 66.72 54695.32 88888.00 2013-05-01 15:59:01.250 121 12519.42 66.67 54695.35 88888.00 2013-05-01 15:59:01.375 121 12519.42 66.70 54695.40 88888.00 2013-05-01 15:59:01.500 121 12519.45 66.65 54695.40 88888.00 2013-05-01 15:59:01.625 121 12519.42 66.58 54695.45 88888.00 2013-05-01 15:59:01.750 121 12519.33 66.53 54695.47 88888.00 2013-05-01 15:59:01.875 121 12519.23 66.47 54695.50 88888.00 2013-05-01 15:59:02.000 121 12519.23 66.42 54695.53 88888.00 2013-05-01 15:59:02.125 121 12519.27 66.40 54695.57 88888.00 2013-05-01 15:59:02.250 121 12519.23 66.33 54695.65 88888.00 2013-05-01 15:59:02.375 121 12519.17 66.30 54695.62 88888.00 2013-05-01 15:59:02.500 121 12519.17 66.22 54695.60 88888.00 2013-05-01 15:59:02.625 121 12519.17 66.12 54695.68 88888.00 2013-05-01 15:59:02.750 121 12519.17 66.08 54695.72 88888.00 2013-05-01 15:59:02.875 121 12519.23 66.00 54695.75 88888.00 2013-05-01 15:59:03.000 121 12519.23 65.90 54695.75 88888.00 2013-05-01 15:59:03.125 121 12519.25 65.83 54695.78 88888.00 2013-05-01 15:59:03.250 121 12519.23 65.75 54695.82 88888.00 2013-05-01 15:59:03.375 121 12519.23 65.67 54695.82 88888.00 2013-05-01 15:59:03.500 121 12519.27 65.62 54695.90 88888.00 2013-05-01 15:59:03.625 121 12519.25 65.55 54695.93 88888.00 2013-05-01 15:59:03.750 121 12519.27 65.45 54695.95 88888.00 2013-05-01 15:59:03.875 121 12519.33 65.40 54695.97 88888.00 2013-05-01 15:59:04.000 121 12519.33 65.33 54696.00 88888.00 2013-05-01 15:59:04.125 121 12519.33 65.28 54696.05 88888.00 2013-05-01 15:59:04.250 121 12519.35 65.20 54696.05 88888.00 2013-05-01 15:59:04.375 121 12519.48 65.20 54696.07 88888.00 2013-05-01 15:59:04.500 121 12519.45 65.10 54696.07 88888.00 2013-05-01 15:59:04.625 121 12519.52 65.08 54696.10 88888.00 2013-05-01 15:59:04.750 121 12519.62 65.05 54696.12 88888.00 2013-05-01 15:59:04.875 121 12519.70 65.05 54696.15 88888.00 2013-05-01 15:59:05.000 121 12519.73 65.00 54696.18 88888.00 2013-05-01 15:59:05.125 121 12519.70 64.92 54696.20 88888.00 2013-05-01 15:59:05.250 121 12519.73 64.90 54696.20 88888.00 2013-05-01 15:59:05.375 121 12519.75 64.88 54696.25 88888.00 2013-05-01 15:59:05.500 121 12519.83 64.85 54696.28 88888.00 2013-05-01 15:59:05.625 121 12519.90 64.85 54696.28 88888.00 2013-05-01 15:59:05.750 121 12519.88 64.85 54696.32 88888.00 2013-05-01 15:59:05.875 121 12519.88 64.83 54696.35 88888.00 2013-05-01 15:59:06.000 121 12519.88 64.80 54696.35 88888.00 2013-05-01 15:59:06.125 121 12519.90 64.80 54696.40 88888.00 2013-05-01 15:59:06.250 121 12519.95 64.80 54696.40 88888.00 2013-05-01 15:59:06.375 121 12520.08 64.80 54696.40 88888.00 2013-05-01 15:59:06.500 121 12520.05 64.83 54696.43 88888.00 2013-05-01 15:59:06.625 121 12520.10 64.85 54696.45 88888.00 2013-05-01 15:59:06.750 121 12520.15 64.88 54696.50 88888.00 2013-05-01 15:59:06.875 121 12520.25 64.88 54696.47 88888.00 2013-05-01 15:59:07.000 121 12520.33 64.88 54696.47 88888.00 2013-05-01 15:59:07.125 121 12520.33 64.95 54696.50 88888.00 2013-05-01 15:59:07.250 121 12520.35 64.97 54696.55 88888.00 2013-05-01 15:59:07.375 121 12520.42 64.97 54696.55 88888.00 2013-05-01 15:59:07.500 121 12520.48 65.00 54696.53 88888.00 2013-05-01 15:59:07.625 121 12520.52 65.05 54696.55 88888.00 2013-05-01 15:59:07.750 121 12520.58 65.12 54696.55 88888.00 2013-05-01 15:59:07.875 121 12520.70 65.15 54696.57 88888.00 2013-05-01 15:59:08.000 121 12520.75 65.22 54696.57 88888.00 2013-05-01 15:59:08.125 121 12520.80 65.28 54696.60 88888.00 2013-05-01 15:59:08.250 121 12520.80 65.35 54696.60 88888.00 2013-05-01 15:59:08.375 121 12520.80 65.40 54696.60 88888.00 2013-05-01 15:59:08.500 121 12520.77 65.42 54696.62 88888.00 2013-05-01 15:59:08.625 121 12520.80 65.45 54696.62 88888.00 2013-05-01 15:59:08.750 121 12520.77 65.50 54696.65 88888.00 2013-05-01 15:59:08.875 121 12520.75 65.53 54696.65 88888.00 2013-05-01 15:59:09.000 121 12520.73 65.53 54696.62 88888.00 2013-05-01 15:59:09.125 121 12520.70 65.53 54696.65 88888.00 2013-05-01 15:59:09.250 121 12520.70 65.50 54696.65 88888.00 2013-05-01 15:59:09.375 121 12520.75 65.50 54696.65 88888.00 2013-05-01 15:59:09.500 121 12520.77 65.50 54696.65 88888.00 2013-05-01 15:59:09.625 121 12520.77 65.47 54696.65 88888.00 2013-05-01 15:59:09.750 121 12520.75 65.50 54696.68 88888.00 2013-05-01 15:59:09.875 121 12520.75 65.47 54696.70 88888.00 2013-05-01 15:59:10.000 121 12520.73 65.50 54696.72 88888.00 2013-05-01 15:59:10.125 121 12520.67 65.47 54696.72 88888.00 2013-05-01 15:59:10.250 121 12520.67 65.50 54696.75 88888.00 2013-05-01 15:59:10.375 121 12520.70 65.58 54696.75 88888.00 2013-05-01 15:59:10.500 121 12520.67 65.62 54696.75 88888.00 2013-05-01 15:59:10.625 121 12520.65 65.62 54696.75 88888.00 2013-05-01 15:59:10.750 121 12520.67 65.65 54696.75 88888.00 2013-05-01 15:59:10.875 121 12520.73 65.67 54696.78 88888.00 2013-05-01 15:59:11.000 121 12520.75 65.72 54696.78 88888.00 2013-05-01 15:59:11.125 121 12520.77 65.78 54696.78 88888.00 2013-05-01 15:59:11.250 121 12520.73 65.88 54696.85 88888.00 2013-05-01 15:59:11.375 121 12520.77 65.95 54696.88 88888.00 2013-05-01 15:59:11.500 121 12520.77 66.03 54696.85 88888.00 2013-05-01 15:59:11.625 121 12520.73 66.08 54696.82 88888.00 2013-05-01 15:59:11.750 121 12520.70 66.12 54696.80 88888.00 2013-05-01 15:59:11.875 121 12520.77 66.12 54696.82 88888.00 2013-05-01 15:59:12.000 121 12520.83 66.20 54696.85 88888.00 2013-05-01 15:59:12.125 121 12520.88 66.28 54696.85 88888.00 2013-05-01 15:59:12.250 121 12520.80 66.30 54696.88 88888.00 2013-05-01 15:59:12.375 121 12520.80 66.30 54696.82 88888.00 2013-05-01 15:59:12.500 121 12520.83 66.33 54696.88 88888.00 2013-05-01 15:59:12.625 121 12520.92 66.33 54696.88 88888.00 2013-05-01 15:59:12.750 121 12520.98 66.38 54696.93 88888.00 2013-05-01 15:59:12.875 121 12520.92 66.40 54696.93 88888.00 2013-05-01 15:59:13.000 121 12520.95 66.42 54696.90 88888.00 2013-05-01 15:59:13.125 121 12521.02 66.45 54696.88 88888.00 2013-05-01 15:59:13.250 121 12521.02 66.47 54696.90 88888.00 2013-05-01 15:59:13.375 121 12521.05 66.50 54696.90 88888.00 2013-05-01 15:59:13.500 121 12521.02 66.55 54696.90 88888.00 2013-05-01 15:59:13.625 121 12521.00 66.65 54696.95 88888.00 2013-05-01 15:59:13.750 121 12520.98 66.72 54696.97 88888.00 2013-05-01 15:59:13.875 121 12520.92 66.75 54696.97 88888.00 2013-05-01 15:59:14.000 121 12520.98 66.78 54696.97 88888.00 2013-05-01 15:59:14.125 121 12520.95 66.78 54696.95 88888.00 2013-05-01 15:59:14.250 121 12520.95 66.78 54696.97 88888.00 2013-05-01 15:59:14.375 121 12521.00 66.83 54697.00 88888.00 2013-05-01 15:59:14.500 121 12521.00 66.85 54697.03 88888.00 2013-05-01 15:59:14.625 121 12520.98 66.85 54697.05 88888.00 2013-05-01 15:59:14.750 121 12520.98 66.90 54697.07 88888.00 2013-05-01 15:59:14.875 121 12520.95 66.92 54697.07 88888.00 2013-05-01 15:59:15.000 121 12520.95 66.92 54697.10 88888.00 2013-05-01 15:59:15.125 121 12521.00 66.92 54697.15 88888.00 2013-05-01 15:59:15.250 121 12520.92 66.90 54697.15 88888.00 2013-05-01 15:59:15.375 121 12520.92 66.90 54697.18 88888.00 2013-05-01 15:59:15.500 121 12520.95 66.88 54697.18 88888.00 2013-05-01 15:59:15.625 121 12521.00 66.83 54697.18 88888.00 2013-05-01 15:59:15.750 121 12521.02 66.80 54697.22 88888.00 2013-05-01 15:59:15.875 121 12521.00 66.83 54697.20 88888.00 2013-05-01 15:59:16.000 121 12520.98 66.80 54697.22 88888.00 2013-05-01 15:59:16.125 121 12521.08 66.83 54697.25 88888.00 2013-05-01 15:59:16.250 121 12521.10 66.83 54697.28 88888.00 2013-05-01 15:59:16.375 121 12521.15 66.83 54697.28 88888.00 2013-05-01 15:59:16.500 121 12521.10 66.85 54697.30 88888.00 2013-05-01 15:59:16.625 121 12521.10 66.88 54697.35 88888.00 2013-05-01 15:59:16.750 121 12521.20 66.90 54697.38 88888.00 2013-05-01 15:59:16.875 121 12521.30 66.88 54697.35 88888.00 2013-05-01 15:59:17.000 121 12521.30 66.83 54697.35 88888.00 2013-05-01 15:59:17.125 121 12521.25 66.85 54697.40 88888.00 2013-05-01 15:59:17.250 121 12521.23 66.88 54697.45 88888.00 2013-05-01 15:59:17.375 121 12521.33 66.85 54697.47 88888.00 2013-05-01 15:59:17.500 121 12521.40 66.78 54697.43 88888.00 2013-05-01 15:59:17.625 121 12521.42 66.72 54697.43 88888.00 2013-05-01 15:59:17.750 121 12521.42 66.72 54697.50 88888.00 2013-05-01 15:59:17.875 121 12521.45 66.70 54697.53 88888.00 2013-05-01 15:59:18.000 121 12521.48 66.67 54697.55 88888.00 2013-05-01 15:59:18.125 121 12521.50 66.70 54697.55 88888.00 2013-05-01 15:59:18.250 121 12521.52 66.67 54697.55 88888.00 2013-05-01 15:59:18.375 121 12521.62 66.65 54697.53 88888.00 2013-05-01 15:59:18.500 121 12521.65 66.62 54697.55 88888.00 2013-05-01 15:59:18.625 121 12521.73 66.65 54697.60 88888.00 2013-05-01 15:59:18.750 121 12521.80 66.65 54697.62 88888.00 2013-05-01 15:59:18.875 121 12521.85 66.62 54697.65 88888.00 2013-05-01 15:59:19.000 121 12521.98 66.55 54697.65 88888.00 2013-05-01 15:59:19.125 121 12522.02 66.55 54697.65 88888.00 2013-05-01 15:59:19.250 121 12522.02 66.53 54697.65 88888.00 2013-05-01 15:59:19.375 121 12522.10 66.58 54697.70 88888.00 2013-05-01 15:59:19.500 121 12522.23 66.55 54697.70 88888.00 2013-05-01 15:59:19.625 121 12522.27 66.50 54697.72 88888.00 2013-05-01 15:59:19.750 121 12522.35 66.45 54697.72 88888.00 2013-05-01 15:59:19.875 121 12522.40 66.47 54697.75 88888.00 2013-05-01 15:59:20.000 121 12522.45 66.47 54697.78 88888.00 2013-05-01 15:59:20.125 121 12522.52 66.47 54697.80 88888.00 2013-05-01 15:59:20.250 121 12522.58 66.42 54697.80 88888.00 2013-05-01 15:59:20.375 121 12522.67 66.47 54697.82 88888.00 2013-05-01 15:59:20.500 121 12522.77 66.45 54697.85 88888.00 2013-05-01 15:59:20.625 121 12522.77 66.40 54697.85 88888.00 2013-05-01 15:59:20.750 121 12522.77 66.38 54697.85 88888.00 2013-05-01 15:59:20.875 121 12522.83 66.40 54697.82 88888.00 2013-05-01 15:59:21.000 121 12522.85 66.38 54697.82 88888.00 2013-05-01 15:59:21.125 121 12522.90 66.38 54697.85 88888.00 2013-05-01 15:59:21.250 121 12523.00 66.35 54697.93 88888.00 2013-05-01 15:59:21.375 121 12523.20 66.38 54697.97 88888.00 2013-05-01 15:59:21.500 121 12523.23 66.35 54697.97 88888.00 2013-05-01 15:59:21.625 121 12523.23 66.35 54697.97 88888.00 2013-05-01 15:59:21.750 121 12523.25 66.28 54697.97 88888.00 2013-05-01 15:59:21.875 121 12523.35 66.28 54698.03 88888.00 2013-05-01 15:59:22.000 121 12523.40 66.28 54698.03 88888.00 2013-05-01 15:59:22.125 121 12523.48 66.28 54698.05 88888.00 2013-05-01 15:59:22.250 121 12523.50 66.20 54698.07 88888.00 2013-05-01 15:59:22.375 121 12523.58 66.15 54698.10 88888.00 2013-05-01 15:59:22.500 121 12523.58 66.17 54698.07 88888.00 2013-05-01 15:59:22.625 121 12523.65 66.15 54698.07 88888.00 2013-05-01 15:59:22.750 121 12523.75 66.15 54698.10 88888.00 2013-05-01 15:59:22.875 121 12523.80 66.17 54698.10 88888.00 2013-05-01 15:59:23.000 121 12523.83 66.15 54698.12 88888.00 2013-05-01 15:59:23.125 121 12523.85 66.15 54698.18 88888.00 2013-05-01 15:59:23.250 121 12523.95 66.12 54698.20 88888.00 2013-05-01 15:59:23.375 121 12524.05 66.20 54698.20 88888.00 2013-05-01 15:59:23.500 121 12524.00 66.25 54698.18 88888.00 2013-05-01 15:59:23.625 121 12523.95 66.28 54698.18 88888.00 2013-05-01 15:59:23.750 121 12523.95 66.35 54698.22 88888.00 2013-05-01 15:59:23.875 121 12524.02 66.45 54698.25 88888.00 2013-05-01 15:59:24.000 121 12524.17 66.53 54698.25 88888.00 2013-05-01 15:59:24.125 121 12524.17 66.62 54698.25 88888.00 2013-05-01 15:59:24.250 121 12524.17 66.75 54698.25 88888.00 2013-05-01 15:59:24.375 121 12524.20 66.85 54698.30 88888.00 2013-05-01 15:59:24.500 121 12524.20 67.00 54698.28 88888.00 2013-05-01 15:59:24.625 121 12524.17 67.10 54698.28 88888.00 2013-05-01 15:59:24.750 121 12524.20 67.17 54698.28 88888.00 2013-05-01 15:59:24.875 121 12524.15 67.25 54698.25 88888.00 2013-05-01 15:59:25.000 121 12524.08 67.33 54698.28 88888.00 2013-05-01 15:59:25.125 121 12524.10 67.42 54698.30 88888.00 2013-05-01 15:59:25.250 121 12524.15 67.50 54698.32 88888.00 2013-05-01 15:59:25.375 121 12524.12 67.58 54698.32 88888.00 2013-05-01 15:59:25.500 121 12524.10 67.60 54698.30 88888.00 2013-05-01 15:59:25.625 121 12524.15 67.70 54698.32 88888.00 2013-05-01 15:59:25.750 121 12524.20 67.80 54698.32 88888.00 2013-05-01 15:59:25.875 121 12524.35 67.83 54698.32 88888.00 2013-05-01 15:59:26.000 121 12524.42 67.85 54698.30 88888.00 2013-05-01 15:59:26.125 121 12524.48 67.92 54698.32 88888.00 2013-05-01 15:59:26.250 121 12524.45 67.97 54698.35 88888.00 2013-05-01 15:59:26.375 121 12524.48 67.97 54698.30 88888.00 2013-05-01 15:59:26.500 121 12524.50 68.00 54698.30 88888.00 2013-05-01 15:59:26.625 121 12524.55 68.05 54698.32 88888.00 2013-05-01 15:59:26.750 121 12524.65 68.12 54698.32 88888.00 2013-05-01 15:59:26.875 121 12524.67 68.17 54698.35 88888.00 2013-05-01 15:59:27.000 121 12524.70 68.22 54698.35 88888.00 2013-05-01 15:59:27.125 121 12524.80 68.30 54698.38 88888.00 2013-05-01 15:59:27.250 121 12524.88 68.33 54698.38 88888.00 2013-05-01 15:59:27.375 121 12524.92 68.38 54698.40 88888.00 2013-05-01 15:59:27.500 121 12525.00 68.42 54698.40 88888.00 2013-05-01 15:59:27.625 121 12525.05 68.45 54698.35 88888.00 2013-05-01 15:59:27.750 121 12525.05 68.50 54698.32 88888.00 2013-05-01 15:59:27.875 121 12525.10 68.58 54698.35 88888.00 2013-05-01 15:59:28.000 121 12525.15 68.60 54698.35 88888.00 2013-05-01 15:59:28.125 121 12525.30 68.65 54698.35 88888.00 2013-05-01 15:59:28.250 121 12525.35 68.65 54698.40 88888.00 2013-05-01 15:59:28.375 121 12525.42 68.70 54698.43 88888.00 2013-05-01 15:59:28.500 121 12525.48 68.78 54698.43 88888.00 2013-05-01 15:59:28.625 121 12525.52 68.83 54698.45 88888.00 2013-05-01 15:59:28.750 121 12525.52 68.85 54698.43 88888.00 2013-05-01 15:59:28.875 121 12525.58 68.83 54698.40 88888.00 2013-05-01 15:59:29.000 121 12525.67 68.85 54698.40 88888.00 2013-05-01 15:59:29.125 121 12525.73 68.92 54698.40 88888.00 2013-05-01 15:59:29.250 121 12525.75 68.95 54698.45 88888.00 2013-05-01 15:59:29.375 121 12525.88 68.95 54698.45 88888.00 2013-05-01 15:59:29.500 121 12525.98 68.97 54698.45 88888.00 2013-05-01 15:59:29.625 121 12526.10 69.03 54698.45 88888.00 2013-05-01 15:59:29.750 121 12526.20 69.08 54698.45 88888.00 2013-05-01 15:59:29.875 121 12526.27 69.12 54698.47 88888.00 2013-05-01 15:59:30.000 121 12526.38 69.17 54698.47 88888.00 2013-05-01 15:59:30.125 121 12526.45 69.20 54698.53 88888.00 2013-05-01 15:59:30.250 121 12526.45 69.20 54698.55 88888.00 2013-05-01 15:59:30.375 121 12526.52 69.30 54698.55 88888.00 2013-05-01 15:59:30.500 121 12526.58 69.38 54698.55 88888.00 2013-05-01 15:59:30.625 121 12526.60 69.38 54698.55 88888.00 2013-05-01 15:59:30.750 121 12526.62 69.40 54698.57 88888.00 2013-05-01 15:59:30.875 121 12526.70 69.42 54698.60 88888.00 2013-05-01 15:59:31.000 121 12526.75 69.47 54698.57 88888.00 2013-05-01 15:59:31.125 121 12526.83 69.53 54698.55 88888.00 2013-05-01 15:59:31.250 121 12526.83 69.55 54698.55 88888.00 2013-05-01 15:59:31.375 121 12526.85 69.58 54698.55 88888.00 2013-05-01 15:59:31.500 121 12526.90 69.62 54698.57 88888.00 2013-05-01 15:59:31.625 121 12527.02 69.70 54698.60 88888.00 2013-05-01 15:59:31.750 121 12527.15 69.72 54698.60 88888.00 2013-05-01 15:59:31.875 121 12527.20 69.75 54698.62 88888.00 2013-05-01 15:59:32.000 121 12527.23 69.78 54698.60 88888.00 2013-05-01 15:59:32.125 121 12527.27 69.85 54698.65 88888.00 2013-05-01 15:59:32.250 121 12527.25 69.92 54698.68 88888.00 2013-05-01 15:59:32.375 121 12527.27 70.00 54698.65 88888.00 2013-05-01 15:59:32.500 121 12527.30 70.05 54698.70 88888.00 2013-05-01 15:59:32.625 121 12527.33 70.12 54698.68 88888.00 2013-05-01 15:59:32.750 121 12527.33 70.20 54698.68 88888.00 2013-05-01 15:59:32.875 121 12527.38 70.25 54698.68 88888.00 2013-05-01 15:59:33.000 121 12527.38 70.33 54698.65 88888.00 2013-05-01 15:59:33.125 121 12527.40 70.40 54698.70 88888.00 2013-05-01 15:59:33.250 121 12527.33 70.47 54698.72 88888.00 2013-05-01 15:59:33.375 121 12527.38 70.58 54698.75 88888.00 2013-05-01 15:59:33.500 121 12527.40 70.60 54698.75 88888.00 2013-05-01 15:59:33.625 121 12527.48 70.65 54698.72 88888.00 2013-05-01 15:59:33.750 121 12527.52 70.67 54698.72 88888.00 2013-05-01 15:59:33.875 121 12527.52 70.70 54698.72 88888.00 2013-05-01 15:59:34.000 121 12527.55 70.70 54698.72 88888.00 2013-05-01 15:59:34.125 121 12527.60 70.78 54698.75 88888.00 2013-05-01 15:59:34.250 121 12527.60 70.75 54698.78 88888.00 2013-05-01 15:59:34.375 121 12527.67 70.80 54698.75 88888.00 2013-05-01 15:59:34.500 121 12527.65 70.80 54698.78 88888.00 2013-05-01 15:59:34.625 121 12527.60 70.83 54698.78 88888.00 2013-05-01 15:59:34.750 121 12527.62 70.85 54698.82 88888.00 2013-05-01 15:59:34.875 121 12527.62 70.88 54698.85 88888.00 2013-05-01 15:59:35.000 121 12527.67 70.88 54698.82 88888.00 2013-05-01 15:59:35.125 121 12527.67 70.90 54698.82 88888.00 2013-05-01 15:59:35.250 121 12527.62 70.95 54698.85 88888.00 2013-05-01 15:59:35.375 121 12527.62 70.95 54698.85 88888.00 2013-05-01 15:59:35.500 121 12527.70 70.97 54698.85 88888.00 2013-05-01 15:59:35.625 121 12527.73 71.00 54698.85 88888.00 2013-05-01 15:59:35.750 121 12527.75 71.05 54698.90 88888.00 2013-05-01 15:59:35.875 121 12527.80 71.10 54698.90 88888.00 2013-05-01 15:59:36.000 121 12527.83 71.12 54698.90 88888.00 2013-05-01 15:59:36.125 121 12527.83 71.15 54698.93 88888.00 2013-05-01 15:59:36.250 121 12527.85 71.15 54698.95 88888.00 2013-05-01 15:59:36.375 121 12527.95 71.15 54698.97 88888.00 2013-05-01 15:59:36.500 121 12527.90 71.15 54698.97 88888.00 2013-05-01 15:59:36.625 121 12527.88 71.15 54698.97 88888.00 2013-05-01 15:59:36.750 121 12527.88 71.17 54699.00 88888.00 2013-05-01 15:59:36.875 121 12527.98 71.17 54699.00 88888.00 2013-05-01 15:59:37.000 121 12528.05 71.17 54699.03 88888.00 2013-05-01 15:59:37.125 121 12528.08 71.17 54699.05 88888.00 2013-05-01 15:59:37.250 121 12528.05 71.15 54699.03 88888.00 2013-05-01 15:59:37.375 121 12528.08 71.12 54699.03 88888.00 2013-05-01 15:59:37.500 121 12528.10 71.12 54699.05 88888.00 2013-05-01 15:59:37.625 121 12528.20 71.05 54699.07 88888.00 2013-05-01 15:59:37.750 121 12528.20 71.03 54699.07 88888.00 2013-05-01 15:59:37.875 121 12528.23 71.03 54699.07 88888.00 2013-05-01 15:59:38.000 121 12528.27 71.03 54699.05 88888.00 2013-05-01 15:59:38.125 121 12528.30 71.00 54699.10 88888.00 2013-05-01 15:59:38.250 121 12528.33 71.00 54699.12 88888.00 2013-05-01 15:59:38.375 121 12528.40 71.00 54699.15 88888.00 2013-05-01 15:59:38.500 121 12528.48 71.00 54699.15 88888.00 2013-05-01 15:59:38.625 121 12528.52 71.00 54699.18 88888.00 2013-05-01 15:59:38.750 121 12528.52 71.03 54699.18 88888.00 2013-05-01 15:59:38.875 121 12528.55 71.00 54699.22 88888.00 2013-05-01 15:59:39.000 121 12528.60 70.95 54699.20 88888.00 2013-05-01 15:59:39.125 121 12528.65 70.95 54699.22 88888.00 2013-05-01 15:59:39.250 121 12528.65 70.97 54699.25 88888.00 2013-05-01 15:59:39.375 121 12528.75 70.97 54699.30 88888.00 2013-05-01 15:59:39.500 121 12528.77 70.92 54699.30 88888.00 2013-05-01 15:59:39.625 121 12528.85 70.90 54699.30 88888.00 2013-05-01 15:59:39.750 121 12528.90 70.90 54699.30 88888.00 2013-05-01 15:59:39.875 121 12528.98 70.85 54699.32 88888.00 2013-05-01 15:59:40.000 121 12529.08 70.80 54699.32 88888.00 2013-05-01 15:59:40.125 121 12529.08 70.78 54699.35 88888.00 2013-05-01 15:59:40.250 121 12529.08 70.70 54699.40 88888.00 2013-05-01 15:59:40.375 121 12529.20 70.70 54699.43 88888.00 2013-05-01 15:59:40.500 121 12529.27 70.65 54699.47 88888.00 2013-05-01 15:59:40.625 121 12529.30 70.60 54699.45 88888.00 2013-05-01 15:59:40.750 121 12529.40 70.55 54699.47 88888.00 2013-05-01 15:59:40.875 121 12529.48 70.50 54699.50 88888.00 2013-05-01 15:59:41.000 121 12529.55 70.45 54699.50 88888.00 2013-05-01 15:59:41.125 121 12529.55 70.38 54699.50 88888.00 2013-05-01 15:59:41.250 121 12529.60 70.35 54699.53 88888.00 2013-05-01 15:59:41.375 121 12529.70 70.33 54699.55 88888.00 2013-05-01 15:59:41.500 121 12529.83 70.28 54699.55 88888.00 2013-05-01 15:59:41.625 121 12529.88 70.17 54699.60 88888.00 2013-05-01 15:59:41.750 121 12529.90 70.12 54699.62 88888.00 2013-05-01 15:59:41.875 121 12530.00 70.05 54699.62 88888.00 2013-05-01 15:59:42.000 121 12530.10 70.03 54699.68 88888.00 2013-05-01 15:59:42.125 121 12530.23 70.00 54699.72 88888.00 2013-05-01 15:59:42.250 121 12530.17 69.88 54699.75 88888.00 2013-05-01 15:59:42.375 121 12530.23 69.80 54699.72 88888.00 2013-05-01 15:59:42.500 121 12530.33 69.72 54699.72 88888.00 2013-05-01 15:59:42.625 121 12530.35 69.67 54699.78 88888.00 2013-05-01 15:59:42.750 121 12530.30 69.62 54699.82 88888.00 2013-05-01 15:59:42.875 121 12530.38 69.58 54699.85 88888.00 2013-05-01 15:59:43.000 121 12530.38 69.53 54699.88 88888.00 2013-05-01 15:59:43.125 121 12530.38 69.47 54699.90 88888.00 2013-05-01 15:59:43.250 121 12530.42 69.40 54699.90 88888.00 2013-05-01 15:59:43.375 121 12530.48 69.40 54699.93 88888.00 2013-05-01 15:59:43.500 121 12530.52 69.38 54699.95 88888.00 2013-05-01 15:59:43.625 121 12530.55 69.35 54699.97 88888.00 2013-05-01 15:59:43.750 121 12530.60 69.33 54700.00 88888.00 2013-05-01 15:59:43.875 121 12530.67 69.30 54700.03 88888.00 2013-05-01 15:59:44.000 121 12530.75 69.25 54700.03 88888.00 2013-05-01 15:59:44.125 121 12530.83 69.20 54700.07 88888.00 2013-05-01 15:59:44.250 121 12530.83 69.15 54700.12 88888.00 2013-05-01 15:59:44.375 121 12530.80 69.08 54700.12 88888.00 2013-05-01 15:59:44.500 121 12530.80 69.00 54700.15 88888.00 2013-05-01 15:59:44.625 121 12530.85 69.00 54700.20 88888.00 2013-05-01 15:59:44.750 121 12530.90 69.00 54700.22 88888.00 2013-05-01 15:59:44.875 121 12531.00 68.97 54700.25 88888.00 2013-05-01 15:59:45.000 121 12531.08 68.92 54700.25 88888.00 2013-05-01 15:59:45.125 121 12531.10 68.88 54700.30 88888.00 2013-05-01 15:59:45.250 121 12531.05 68.90 54700.35 88888.00 2013-05-01 15:59:45.375 121 12531.05 68.90 54700.38 88888.00 2013-05-01 15:59:45.500 121 12531.15 68.85 54700.40 88888.00 2013-05-01 15:59:45.625 121 12531.17 68.83 54700.43 88888.00 2013-05-01 15:59:45.750 121 12531.17 68.80 54700.43 88888.00 2013-05-01 15:59:45.875 121 12531.15 68.78 54700.43 88888.00 2013-05-01 15:59:46.000 121 12531.17 68.75 54700.47 88888.00 2013-05-01 15:59:46.125 121 12531.17 68.75 54700.53 88888.00 2013-05-01 15:59:46.250 121 12531.23 68.65 54700.57 88888.00 2013-05-01 15:59:46.375 121 12531.30 68.60 54700.57 88888.00 2013-05-01 15:59:46.500 121 12531.38 68.55 54700.60 88888.00 2013-05-01 15:59:46.625 121 12531.42 68.50 54700.60 88888.00 2013-05-01 15:59:46.750 121 12531.40 68.50 54700.62 88888.00 2013-05-01 15:59:46.875 121 12531.40 68.47 54700.70 88888.00 2013-05-01 15:59:47.000 121 12531.45 68.45 54700.75 88888.00 2013-05-01 15:59:47.125 121 12531.48 68.42 54700.78 88888.00 2013-05-01 15:59:47.250 121 12531.55 68.35 54700.78 88888.00 2013-05-01 15:59:47.375 121 12531.65 68.33 54700.80 88888.00 2013-05-01 15:59:47.500 121 12531.65 68.28 54700.80 88888.00 2013-05-01 15:59:47.625 121 12531.70 68.25 54700.82 88888.00 2013-05-01 15:59:47.750 121 12531.73 68.22 54700.85 88888.00 2013-05-01 15:59:47.875 121 12531.75 68.25 54700.85 88888.00 2013-05-01 15:59:48.000 121 12531.88 68.28 54700.90 88888.00 2013-05-01 15:59:48.125 121 12531.92 68.28 54700.95 88888.00 2013-05-01 15:59:48.250 121 12531.92 68.22 54700.97 88888.00 2013-05-01 15:59:48.375 121 12532.02 68.25 54701.00 88888.00 2013-05-01 15:59:48.500 121 12532.02 68.25 54701.00 88888.00 2013-05-01 15:59:48.625 121 12531.98 68.20 54701.00 88888.00 2013-05-01 15:59:48.750 121 12532.00 68.20 54701.03 88888.00 2013-05-01 15:59:48.875 121 12532.12 68.22 54701.05 88888.00 2013-05-01 15:59:49.000 121 12532.20 68.22 54701.05 88888.00 2013-05-01 15:59:49.125 121 12532.23 68.22 54701.10 88888.00 2013-05-01 15:59:49.250 121 12532.23 68.15 54701.12 88888.00 2013-05-01 15:59:49.375 121 12532.25 68.15 54701.15 88888.00 2013-05-01 15:59:49.500 121 12532.30 68.17 54701.15 88888.00 2013-05-01 15:59:49.625 121 12532.30 68.17 54701.15 88888.00 2013-05-01 15:59:49.750 121 12532.40 68.15 54701.18 88888.00 2013-05-01 15:59:49.875 121 12532.55 68.20 54701.20 88888.00 2013-05-01 15:59:50.000 121 12532.60 68.22 54701.22 88888.00 2013-05-01 15:59:50.125 121 12532.60 68.25 54701.28 88888.00 2013-05-01 15:59:50.250 121 12532.62 68.22 54701.28 88888.00 2013-05-01 15:59:50.375 121 12532.67 68.25 54701.28 88888.00 2013-05-01 15:59:50.500 121 12532.75 68.28 54701.30 88888.00 2013-05-01 15:59:50.625 121 12532.83 68.28 54701.30 88888.00 2013-05-01 15:59:50.750 121 12532.83 68.30 54701.30 88888.00 2013-05-01 15:59:50.875 121 12532.85 68.30 54701.30 88888.00 2013-05-01 15:59:51.000 121 12532.85 68.28 54701.28 88888.00 2013-05-01 15:59:51.125 121 12532.80 68.30 54701.28 88888.00 2013-05-01 15:59:51.250 121 12532.77 68.35 54701.32 88888.00 2013-05-01 15:59:51.375 121 12532.83 68.38 54701.32 88888.00 2013-05-01 15:59:51.500 121 12532.90 68.42 54701.35 88888.00 2013-05-01 15:59:51.625 121 12532.90 68.47 54701.43 88888.00 2013-05-01 15:59:51.750 121 12532.92 68.53 54701.45 88888.00 2013-05-01 15:59:51.875 121 12532.92 68.50 54701.43 88888.00 2013-05-01 15:59:52.000 121 12532.95 68.53 54701.43 88888.00 2013-05-01 15:59:52.125 121 12532.95 68.58 54701.50 88888.00 2013-05-01 15:59:52.250 121 12532.95 68.60 54701.50 88888.00 2013-05-01 15:59:52.375 121 12532.98 68.65 54701.50 88888.00 2013-05-01 15:59:52.500 121 12533.00 68.72 54701.50 88888.00 2013-05-01 15:59:52.625 121 12533.05 68.70 54701.50 88888.00 2013-05-01 15:59:52.750 121 12533.02 68.70 54701.50 88888.00 2013-05-01 15:59:52.875 121 12533.05 68.75 54701.55 88888.00 2013-05-01 15:59:53.000 121 12533.10 68.78 54701.55 88888.00 2013-05-01 15:59:53.125 121 12533.05 68.78 54701.57 88888.00 2013-05-01 15:59:53.250 121 12532.98 68.75 54701.57 88888.00 2013-05-01 15:59:53.375 121 12533.00 68.78 54701.60 88888.00 2013-05-01 15:59:53.500 121 12533.05 68.78 54701.62 88888.00 2013-05-01 15:59:53.625 121 12533.00 68.83 54701.65 88888.00 2013-05-01 15:59:53.750 121 12532.88 68.85 54701.68 88888.00 2013-05-01 15:59:53.875 121 12532.83 68.83 54701.68 88888.00 2013-05-01 15:59:54.000 121 12532.85 68.83 54701.70 88888.00 2013-05-01 15:59:54.125 121 12532.90 68.88 54701.75 88888.00 2013-05-01 15:59:54.250 121 12532.92 68.88 54701.82 88888.00 2013-05-01 15:59:54.375 121 12532.90 68.83 54701.82 88888.00 2013-05-01 15:59:54.500 121 12532.83 68.83 54701.82 88888.00 2013-05-01 15:59:54.625 121 12532.83 68.85 54701.85 88888.00 2013-05-01 15:59:54.750 121 12532.83 68.83 54701.90 88888.00 2013-05-01 15:59:54.875 121 12532.85 68.78 54701.93 88888.00 2013-05-01 15:59:55.000 121 12532.88 68.72 54701.93 88888.00 2013-05-01 15:59:55.125 121 12532.83 68.70 54701.95 88888.00 2013-05-01 15:59:55.250 121 12532.75 68.65 54702.03 88888.00 2013-05-01 15:59:55.375 121 12532.80 68.67 54702.07 88888.00 2013-05-01 15:59:55.500 121 12532.77 68.60 54702.10 88888.00 2013-05-01 15:59:55.625 121 12532.77 68.55 54702.12 88888.00 2013-05-01 15:59:55.750 121 12532.73 68.53 54702.20 88888.00 2013-05-01 15:59:55.875 121 12532.67 68.55 54702.25 88888.00 2013-05-01 15:59:56.000 121 12532.55 68.50 54702.25 88888.00 2013-05-01 15:59:56.125 121 12532.48 68.53 54702.28 88888.00 2013-05-01 15:59:56.250 121 12532.45 68.53 54702.32 88888.00 2013-05-01 15:59:56.375 121 12532.50 68.53 54702.32 88888.00 2013-05-01 15:59:56.500 121 12532.52 68.50 54702.35 88888.00 2013-05-01 15:59:56.625 121 12532.52 68.50 54702.43 88888.00 2013-05-01 15:59:56.750 121 12532.48 68.55 54702.47 88888.00 2013-05-01 15:59:56.875 121 12532.48 68.58 54702.45 88888.00 2013-05-01 15:59:57.000 121 12532.45 68.55 54702.47 88888.00 2013-05-01 15:59:57.125 121 12532.40 68.60 54702.53 88888.00 2013-05-01 15:59:57.250 121 12532.40 68.65 54702.60 88888.00 2013-05-01 15:59:57.375 121 12532.38 68.67 54702.62 88888.00 2013-05-01 15:59:57.500 121 12532.38 68.75 54702.68 88888.00 2013-05-01 15:59:57.625 121 12532.35 68.85 54702.72 88888.00 2013-05-01 15:59:57.750 121 12532.27 68.88 54702.75 88888.00 2013-05-01 15:59:57.875 121 12532.25 68.92 54702.78 88888.00 2013-05-01 15:59:58.000 121 12532.20 69.05 54702.80 88888.00 2013-05-01 15:59:58.125 121 12532.17 69.12 54702.85 88888.00 2013-05-01 15:59:58.250 121 12532.08 69.20 54702.88 88888.00 2013-05-01 15:59:58.375 121 12531.98 69.22 54702.85 88888.00 2013-05-01 15:59:58.500 121 12531.98 69.33 54702.88 88888.00 2013-05-01 15:59:58.625 121 12532.02 69.42 54702.93 88888.00 2013-05-01 15:59:58.750 121 12532.08 69.53 54702.97 88888.00 2013-05-01 15:59:58.875 121 12532.08 69.58 54703.03 88888.00 2013-05-01 15:59:59.000 121 12532.02 69.65 54703.03 88888.00 2013-05-01 15:59:59.125 121 12532.00 69.75 54703.07 88888.00 2013-05-01 15:59:59.250 121 12532.00 69.83 54703.07 88888.00 2013-05-01 15:59:59.375 121 12532.02 69.92 54703.07 88888.00 2013-05-01 15:59:59.500 121 12531.95 69.92 54703.07 88888.00 2013-05-01 15:59:59.625 121 12531.90 70.00 54703.12 88888.00 2013-05-01 15:59:59.750 121 12531.98 70.08 54703.12 88888.00 2013-05-01 15:59:59.875 121 12532.02 70.10 54703.15 88888.00 2013-05-01 16:00:00.000 121 12532.02 70.12 54703.12 88888.00 2013-05-01 16:00:00.125 121 12532.05 70.20 54703.18 88888.00 2013-05-01 16:00:00.250 121 12532.15 70.22 54703.20 88888.00 2013-05-01 16:00:00.375 121 12532.25 70.28 54703.22 88888.00 2013-05-01 16:00:00.500 121 12532.33 70.30 54703.28 88888.00 2013-05-01 16:00:00.625 121 12532.35 70.33 54703.28 88888.00 2013-05-01 16:00:00.750 121 12532.42 70.35 54703.28 88888.00 2013-05-01 16:00:00.875 121 12532.52 70.40 54703.25 88888.00 2013-05-01 16:00:01.000 121 12532.55 70.42 54703.25 88888.00 2013-05-01 16:00:01.125 121 12532.60 70.45 54703.28 88888.00 2013-05-01 16:00:01.250 121 12532.60 70.47 54703.32 88888.00 2013-05-01 16:00:01.375 121 12532.70 70.58 54703.35 88888.00 2013-05-01 16:00:01.500 121 12532.73 70.60 54703.38 88888.00 2013-05-01 16:00:01.625 121 12532.75 70.65 54703.38 88888.00 2013-05-01 16:00:01.750 121 12532.80 70.70 54703.38 88888.00 2013-05-01 16:00:01.875 121 12532.85 70.75 54703.43 88888.00 2013-05-01 16:00:02.000 121 12532.90 70.80 54703.40 88888.00 2013-05-01 16:00:02.125 121 12532.90 70.85 54703.43 88888.00 2013-05-01 16:00:02.250 121 12532.88 70.88 54703.45 88888.00 2013-05-01 16:00:02.375 121 12533.00 70.92 54703.45 88888.00 2013-05-01 16:00:02.500 121 12533.05 70.95 54703.45 88888.00 2013-05-01 16:00:02.625 121 12533.12 70.97 54703.47 88888.00 2013-05-01 16:00:02.750 121 12533.23 71.00 54703.50 88888.00 2013-05-01 16:00:02.875 121 12533.23 71.03 54703.50 88888.00 2013-05-01 16:00:03.000 121 12533.30 71.05 54703.53 88888.00 2013-05-01 16:00:03.125 121 12533.38 71.05 54703.55 88888.00 2013-05-01 16:00:03.250 121 12533.42 71.05 54703.55 88888.00 2013-05-01 16:00:03.375 121 12533.48 71.05 54703.57 88888.00 2013-05-01 16:00:03.500 121 12533.52 71.08 54703.60 88888.00 2013-05-01 16:00:03.625 121 12533.60 71.08 54703.65 88888.00 2013-05-01 16:00:03.750 121 12533.60 71.08 54703.62 88888.00 2013-05-01 16:00:03.875 121 12533.62 71.10 54703.62 88888.00 2013-05-01 16:00:04.000 121 12533.70 71.15 54703.65 88888.00 2013-05-01 16:00:04.125 121 12533.77 71.20 54703.68 88888.00 2013-05-01 16:00:04.250 121 12533.83 71.12 54703.70 88888.00 2013-05-01 16:00:04.375 121 12533.90 71.15 54703.70 88888.00 2013-05-01 16:00:04.500 121 12534.02 71.15 54703.70 88888.00 2013-05-01 16:00:04.625 121 12534.08 71.12 54703.70 88888.00 2013-05-01 16:00:04.750 121 12534.05 71.12 54703.72 88888.00 2013-05-01 16:00:04.875 121 12534.02 71.12 54703.72 88888.00 2013-05-01 16:00:05.000 121 12534.12 71.08 54703.75 88888.00 2013-05-01 16:00:05.125 121 12534.15 71.08 54703.78 88888.00 2013-05-01 16:00:05.250 121 12534.25 71.03 54703.82 88888.00 2013-05-01 16:00:05.375 121 12534.35 71.05 54703.88 88888.00 2013-05-01 16:00:05.500 121 12534.40 71.03 54703.88 88888.00 2013-05-01 16:00:05.625 121 12534.40 71.03 54703.90 88888.00 2013-05-01 16:00:05.750 121 12534.50 70.97 54703.88 88888.00 2013-05-01 16:00:05.875 121 12534.58 70.92 54703.88 88888.00 2013-05-01 16:00:06.000 121 12534.58 70.90 54703.90 88888.00 2013-05-01 16:00:06.125 121 12534.60 70.90 54703.93 88888.00 2013-05-01 16:00:06.250 121 12534.65 70.88 54703.95 88888.00 2013-05-01 16:00:06.375 121 12534.70 70.83 54703.93 88888.00 2013-05-01 16:00:06.500 121 12534.80 70.80 54703.95 88888.00 2013-05-01 16:00:06.625 121 12534.85 70.78 54703.97 88888.00 2013-05-01 16:00:06.750 121 12534.92 70.78 54704.03 88888.00 2013-05-01 16:00:06.875 121 12534.92 70.75 54704.03 88888.00 2013-05-01 16:00:07.000 121 12534.92 70.75 54704.03 88888.00 2013-05-01 16:00:07.125 121 12535.05 70.75 54704.07 88888.00 2013-05-01 16:00:07.250 121 12535.10 70.70 54704.07 88888.00 2013-05-01 16:00:07.375 121 12535.08 70.65 54704.05 88888.00 2013-05-01 16:00:07.500 121 12535.10 70.62 54704.07 88888.00 2013-05-01 16:00:07.625 121 12535.15 70.65 54704.07 88888.00 2013-05-01 16:00:07.750 121 12535.27 70.62 54704.10 88888.00 2013-05-01 16:00:07.875 121 12535.42 70.58 54704.12 88888.00 2013-05-01 16:00:08.000 121 12535.52 70.55 54704.12 88888.00 2013-05-01 16:00:08.125 121 12535.58 70.58 54704.18 88888.00 2013-05-01 16:00:08.250 121 12535.62 70.55 54704.20 88888.00 2013-05-01 16:00:08.375 121 12535.67 70.53 54704.20 88888.00 2013-05-01 16:00:08.500 121 12535.73 70.53 54704.22 88888.00 2013-05-01 16:00:08.625 121 12535.77 70.53 54704.25 88888.00 2013-05-01 16:00:08.750 121 12535.85 70.55 54704.25 88888.00 2013-05-01 16:00:08.875 121 12535.85 70.58 54704.28 88888.00 2013-05-01 16:00:09.000 121 12535.88 70.58 54704.28 88888.00 2013-05-01 16:00:09.125 121 12535.98 70.60 54704.28 88888.00 2013-05-01 16:00:09.250 121 12535.90 70.62 54704.30 88888.00 2013-05-01 16:00:09.375 121 12535.95 70.65 54704.32 88888.00 2013-05-01 16:00:09.500 121 12536.08 70.75 54704.32 88888.00 2013-05-01 16:00:09.625 121 12536.15 70.80 54704.35 88888.00 2013-05-01 16:00:09.750 121 12536.17 70.88 54704.32 88888.00 2013-05-01 16:00:09.875 121 12536.20 70.92 54704.32 88888.00 2013-05-01 16:00:10.000 121 12536.23 70.95 54704.32 88888.00 2013-05-01 16:00:10.125 121 12536.30 71.00 54704.35 88888.00 2013-05-01 16:00:10.250 121 12536.35 71.05 54704.38 88888.00 2013-05-01 16:00:10.375 121 12536.48 71.10 54704.43 88888.00 2013-05-01 16:00:10.500 121 12536.58 71.12 54704.40 88888.00 2013-05-01 16:00:10.625 121 12536.55 71.12 54704.40 88888.00 2013-05-01 16:00:10.750 121 12536.58 71.17 54704.45 88888.00 2013-05-01 16:00:10.875 121 12536.65 71.20 54704.43 88888.00 2013-05-01 16:00:11.000 121 12536.80 71.25 54704.43 88888.00 2013-05-01 16:00:11.125 121 12536.90 71.25 54704.47 88888.00 2013-05-01 16:00:11.250 121 12536.98 71.25 54704.45 88888.00 2013-05-01 16:00:11.375 121 12537.08 71.25 54704.45 88888.00 2013-05-01 16:00:11.500 121 12537.10 71.30 54704.47 88888.00 2013-05-01 16:00:11.625 121 12537.20 71.33 54704.50 88888.00 2013-05-01 16:00:11.750 121 12537.35 71.38 54704.53 88888.00 2013-05-01 16:00:11.875 121 12537.40 71.40 54704.55 88888.00 2013-05-01 16:00:12.000 121 12537.48 71.40 54704.55 88888.00 2013-05-01 16:00:12.125 121 12537.55 71.42 54704.55 88888.00 2013-05-01 16:00:12.250 121 12537.60 71.38 54704.55 88888.00 2013-05-01 16:00:12.375 121 12537.65 71.42 54704.60 88888.00 2013-05-01 16:00:12.500 121 12537.73 71.45 54704.62 88888.00 2013-05-01 16:00:12.625 121 12537.80 71.40 54704.62 88888.00 2013-05-01 16:00:12.750 121 12537.85 71.42 54704.62 88888.00 2013-05-01 16:00:12.875 121 12537.90 71.42 54704.65 88888.00 2013-05-01 16:00:13.000 121 12537.98 71.45 54704.65 88888.00 2013-05-01 16:00:13.125 121 12538.05 71.45 54704.68 88888.00 2013-05-01 16:00:13.250 121 12538.08 71.45 54704.68 88888.00 2013-05-01 16:00:13.375 121 12538.12 71.50 54704.68 88888.00 2013-05-01 16:00:13.500 121 12538.17 71.47 54704.65 88888.00 2013-05-01 16:00:13.625 121 12538.27 71.47 54704.72 88888.00 2013-05-01 16:00:13.750 121 12538.35 71.45 54704.72 88888.00 2013-05-01 16:00:13.875 121 12538.35 71.45 54704.75 88888.00 2013-05-01 16:00:14.000 121 12538.40 71.47 54704.75 88888.00 2013-05-01 16:00:14.125 121 12538.45 71.47 54704.80 88888.00 2013-05-01 16:00:14.250 121 12538.45 71.45 54704.82 88888.00 2013-05-01 16:00:14.375 121 12538.52 71.45 54704.80 88888.00 2013-05-01 16:00:14.500 121 12538.55 71.42 54704.80 88888.00 2013-05-01 16:00:14.625 121 12538.58 71.40 54704.85 88888.00 2013-05-01 16:00:14.750 121 12538.60 71.40 54704.88 88888.00 2013-05-01 16:00:14.875 121 12538.65 71.40 54704.88 88888.00 2013-05-01 16:00:15.000 121 12538.73 71.33 54704.90 88888.00 2013-05-01 16:00:15.125 121 12538.73 71.30 54704.93 88888.00 2013-05-01 16:00:15.250 121 12538.67 71.22 54704.95 88888.00 2013-05-01 16:00:15.375 121 12538.75 71.25 54704.95 88888.00 2013-05-01 16:00:15.500 121 12538.80 71.25 54704.97 88888.00 2013-05-01 16:00:15.625 121 12538.85 71.22 54705.00 88888.00 2013-05-01 16:00:15.750 121 12538.90 71.22 54705.05 88888.00 2013-05-01 16:00:15.875 121 12538.92 71.25 54705.10 88888.00 2013-05-01 16:00:16.000 121 12538.90 71.28 54705.10 88888.00 2013-05-01 16:00:16.125 121 12538.85 71.30 54705.10 88888.00 2013-05-01 16:00:16.250 121 12538.83 71.30 54705.12 88888.00 2013-05-01 16:00:16.375 121 12538.75 71.30 54705.12 88888.00 2013-05-01 16:00:16.500 121 12538.70 71.35 54705.18 88888.00 2013-05-01 16:00:16.625 121 12538.77 71.40 54705.22 88888.00 2013-05-01 16:00:16.750 121 12538.85 71.40 54705.28 88888.00 2013-05-01 16:00:16.875 121 12538.88 71.40 54705.30 88888.00 2013-05-01 16:00:17.000 121 12538.88 71.40 54705.30 88888.00 2013-05-01 16:00:17.125 121 12538.90 71.40 54705.35 88888.00 2013-05-01 16:00:17.250 121 12538.95 71.42 54705.32 88888.00 2013-05-01 16:00:17.375 121 12539.02 71.40 54705.35 88888.00 2013-05-01 16:00:17.500 121 12538.98 71.38 54705.38 88888.00 2013-05-01 16:00:17.625 121 12539.00 71.38 54705.40 88888.00 2013-05-01 16:00:17.750 121 12539.08 71.35 54705.43 88888.00 2013-05-01 16:00:17.875 121 12539.12 71.38 54705.47 88888.00 2013-05-01 16:00:18.000 121 12539.15 71.40 54705.47 88888.00 2013-05-01 16:00:18.125 121 12539.15 71.40 54705.47 88888.00 2013-05-01 16:00:18.250 121 12539.02 71.40 54705.47 88888.00 2013-05-01 16:00:18.375 121 12539.08 71.45 54705.47 88888.00 2013-05-01 16:00:18.500 121 12539.10 71.45 54705.53 88888.00 2013-05-01 16:00:18.625 121 12539.15 71.45 54705.50 88888.00 2013-05-01 16:00:18.750 121 12539.12 71.45 54705.53 88888.00 2013-05-01 16:00:18.875 121 12539.12 71.47 54705.60 88888.00 2013-05-01 16:00:19.000 121 12539.17 71.47 54705.60 88888.00 2013-05-01 16:00:19.125 121 12539.17 71.45 54705.60 88888.00 2013-05-01 16:00:19.250 121 12539.10 71.45 54705.65 88888.00 2013-05-01 16:00:19.375 121 12539.08 71.40 54705.60 88888.00 2013-05-01 16:00:19.500 121 12539.10 71.40 54705.62 88888.00 2013-05-01 16:00:19.625 121 12539.12 71.38 54705.68 88888.00 2013-05-01 16:00:19.750 121 12539.15 71.40 54705.70 88888.00 2013-05-01 16:00:19.875 121 12539.17 71.33 54705.72 88888.00 2013-05-01 16:00:20.000 121 12539.23 71.30 54705.70 88888.00 2013-05-01 16:00:20.125 121 12539.27 71.35 54705.72 88888.00 2013-05-01 16:00:20.250 121 12539.27 71.35 54705.75 88888.00 2013-05-01 16:00:20.375 121 12539.27 71.42 54705.78 88888.00 2013-05-01 16:00:20.500 121 12539.23 71.45 54705.80 88888.00 2013-05-01 16:00:20.625 121 12539.25 71.55 54705.82 88888.00 2013-05-01 16:00:20.750 121 12539.23 71.65 54705.82 88888.00 2013-05-01 16:00:20.875 121 12539.12 71.70 54705.88 88888.00 2013-05-01 16:00:21.000 121 12539.17 71.75 54705.85 88888.00 2013-05-01 16:00:21.125 121 12539.20 71.83 54705.85 88888.00 2013-05-01 16:00:21.250 121 12539.23 71.88 54705.90 88888.00 2013-05-01 16:00:21.375 121 12539.27 71.97 54705.95 88888.00 2013-05-01 16:00:21.500 121 12539.20 72.00 54705.93 88888.00 2013-05-01 16:00:21.625 121 12539.12 72.00 54705.90 88888.00 2013-05-01 16:00:21.750 121 12539.15 72.03 54705.90 88888.00 2013-05-01 16:00:21.875 121 12539.17 72.10 54705.93 88888.00 2013-05-01 16:00:22.000 121 12539.15 72.15 54705.93 88888.00 2013-05-01 16:00:22.125 121 12539.08 72.17 54705.95 88888.00 2013-05-01 16:00:22.250 121 12539.12 72.17 54705.95 88888.00 2013-05-01 16:00:22.375 121 12539.23 72.25 54705.97 88888.00 2013-05-01 16:00:22.500 121 12539.27 72.28 54705.97 88888.00 2013-05-01 16:00:22.625 121 12539.23 72.22 54705.97 88888.00 2013-05-01 16:00:22.750 121 12539.20 72.22 54705.97 88888.00 2013-05-01 16:00:22.875 121 12539.20 72.22 54705.97 88888.00 2013-05-01 16:00:23.000 121 12539.25 72.25 54705.97 88888.00 2013-05-01 16:00:23.125 121 12539.27 72.25 54706.00 88888.00 2013-05-01 16:00:23.250 121 12539.25 72.25 54706.05 88888.00 2013-05-01 16:00:23.375 121 12539.27 72.22 54706.03 88888.00 2013-05-01 16:00:23.500 121 12539.35 72.22 54706.03 88888.00 2013-05-01 16:00:23.625 121 12539.42 72.28 54706.07 88888.00 2013-05-01 16:00:23.750 121 12539.48 72.33 54706.10 88888.00 2013-05-01 16:00:23.875 121 12539.42 72.38 54706.07 88888.00 2013-05-01 16:00:24.000 121 12539.33 72.38 54706.07 88888.00 2013-05-01 16:00:24.125 121 12539.38 72.45 54706.12 88888.00 2013-05-01 16:00:24.250 121 12539.48 72.42 54706.15 88888.00 2013-05-01 16:00:24.375 121 12539.60 72.47 54706.15 88888.00 2013-05-01 16:00:24.500 121 12539.55 72.47 54706.15 88888.00 2013-05-01 16:00:24.625 121 12539.58 72.53 54706.18 88888.00 2013-05-01 16:00:24.750 121 12539.62 72.55 54706.15 88888.00 2013-05-01 16:00:24.875 121 12539.67 72.55 54706.15 88888.00 2013-05-01 16:00:25.000 121 12539.77 72.60 54706.18 88888.00 2013-05-01 16:00:25.125 121 12539.83 72.62 54706.20 88888.00 2013-05-01 16:00:25.250 121 12539.83 72.65 54706.22 88888.00 2013-05-01 16:00:25.375 121 12539.83 72.70 54706.22 88888.00 2013-05-01 16:00:25.500 121 12539.90 72.72 54706.25 88888.00 2013-05-01 16:00:25.625 121 12539.95 72.72 54706.22 88888.00 2013-05-01 16:00:25.750 121 12540.00 72.75 54706.22 88888.00 2013-05-01 16:00:25.875 121 12540.00 72.78 54706.25 88888.00 2013-05-01 16:00:26.000 121 12540.02 72.80 54706.28 88888.00 2013-05-01 16:00:26.125 121 12540.08 72.83 54706.30 88888.00 2013-05-01 16:00:26.250 121 12540.00 72.85 54706.30 88888.00 2013-05-01 16:00:26.375 121 12540.05 72.85 54706.30 88888.00 2013-05-01 16:00:26.500 121 12540.12 72.88 54706.32 88888.00 2013-05-01 16:00:26.625 121 12540.23 72.90 54706.38 88888.00 2013-05-01 16:00:26.750 121 12540.20 72.92 54706.38 88888.00 2013-05-01 16:00:26.875 121 12540.17 72.95 54706.38 88888.00 2013-05-01 16:00:27.000 121 12540.25 73.00 54706.38 88888.00 2013-05-01 16:00:27.125 121 12540.23 72.97 54706.43 88888.00 2013-05-01 16:00:27.250 121 12540.17 72.95 54706.43 88888.00 2013-05-01 16:00:27.375 121 12540.15 72.95 54706.43 88888.00 2013-05-01 16:00:27.500 121 12540.17 73.00 54706.43 88888.00 2013-05-01 16:00:27.625 121 12540.20 73.03 54706.45 88888.00 2013-05-01 16:00:27.750 121 12540.20 73.00 54706.47 88888.00 2013-05-01 16:00:27.875 121 12540.15 73.05 54706.47 88888.00 2013-05-01 16:00:28.000 121 12540.12 73.12 54706.47 88888.00 2013-05-01 16:00:28.125 121 12540.10 73.10 54706.50 88888.00 2013-05-01 16:00:28.250 121 12540.08 73.10 54706.53 88888.00 2013-05-01 16:00:28.375 121 12540.15 73.12 54706.55 88888.00 2013-05-01 16:00:28.500 121 12540.20 73.12 54706.57 88888.00 2013-05-01 16:00:28.625 121 12540.25 73.15 54706.60 88888.00 2013-05-01 16:00:28.750 121 12540.27 73.15 54706.60 88888.00 2013-05-01 16:00:28.875 121 12540.27 73.12 54706.65 88888.00 2013-05-01 16:00:29.000 121 12540.23 73.12 54706.62 88888.00 2013-05-01 16:00:29.125 121 12540.17 73.10 54706.68 88888.00 2013-05-01 16:00:29.250 121 12540.20 73.08 54706.72 88888.00 2013-05-01 16:00:29.375 121 12540.27 73.05 54706.72 88888.00 2013-05-01 16:00:29.500 121 12540.33 73.08 54706.78 88888.00 2013-05-01 16:00:29.625 121 12540.38 73.05 54706.78 88888.00 2013-05-01 16:00:29.750 121 12540.35 73.00 54706.78 88888.00 2013-05-01 16:00:29.875 121 12540.38 72.95 54706.82 88888.00 2013-05-01 16:00:30.000 121 12540.40 72.95 54706.85 88888.00 2013-05-01 16:00:30.125 121 12540.35 72.92 54706.88 88888.00 2013-05-01 16:00:30.250 121 12540.23 72.92 54706.90 88888.00 2013-05-01 16:00:30.375 121 12540.30 72.97 54706.93 88888.00 2013-05-01 16:00:30.500 121 12540.30 72.95 54706.93 88888.00 2013-05-01 16:00:30.625 121 12540.25 72.97 54706.95 88888.00 2013-05-01 16:00:30.750 121 12540.25 72.97 54707.00 88888.00 2013-05-01 16:00:30.875 121 12540.30 72.97 54707.00 88888.00 2013-05-01 16:00:31.000 121 12540.33 72.90 54706.97 88888.00 2013-05-01 16:00:31.125 121 12540.33 72.85 54707.03 88888.00 2013-05-01 16:00:31.250 121 12540.33 72.85 54707.07 88888.00 2013-05-01 16:00:31.375 121 12540.42 72.85 54707.10 88888.00 2013-05-01 16:00:31.500 121 12540.48 72.80 54707.10 88888.00 2013-05-01 16:00:31.625 121 12540.45 72.78 54707.12 88888.00 2013-05-01 16:00:31.750 121 12540.38 72.78 54707.18 88888.00 2013-05-01 16:00:31.875 121 12540.35 72.75 54707.20 88888.00 2013-05-01 16:00:32.000 121 12540.40 72.70 54707.20 88888.00 2013-05-01 16:00:32.125 121 12540.50 72.67 54707.22 88888.00 2013-05-01 16:00:32.250 121 12540.50 72.70 54707.25 88888.00 2013-05-01 16:00:32.375 121 12540.55 72.65 54707.25 88888.00 2013-05-01 16:00:32.500 121 12540.55 72.67 54707.28 88888.00 2013-05-01 16:00:32.625 121 12540.55 72.65 54707.32 88888.00 2013-05-01 16:00:32.750 121 12540.60 72.62 54707.32 88888.00 2013-05-01 16:00:32.875 121 12540.67 72.62 54707.35 88888.00 2013-05-01 16:00:33.000 121 12540.70 72.67 54707.35 88888.00 2013-05-01 16:00:33.125 121 12540.65 72.65 54707.40 88888.00 2013-05-01 16:00:33.250 121 12540.62 72.67 54707.43 88888.00 2013-05-01 16:00:33.375 121 12540.73 72.75 54707.43 88888.00 2013-05-01 16:00:33.500 121 12540.70 72.75 54707.43 88888.00 2013-05-01 16:00:33.625 121 12540.73 72.78 54707.43 88888.00 2013-05-01 16:00:33.750 121 12540.75 72.78 54707.45 88888.00 2013-05-01 16:00:33.875 121 12540.75 72.83 54707.47 88888.00 2013-05-01 16:00:34.000 121 12540.67 72.90 54707.47 88888.00 2013-05-01 16:00:34.125 121 12540.75 72.97 54707.50 88888.00 2013-05-01 16:00:34.250 121 12540.75 73.00 54707.53 88888.00 2013-05-01 16:00:34.375 121 12540.77 73.05 54707.55 88888.00 2013-05-01 16:00:34.500 121 12540.70 73.12 54707.55 88888.00 2013-05-01 16:00:34.625 121 12540.65 73.17 54707.53 88888.00 2013-05-01 16:00:34.750 121 12540.70 73.25 54707.55 88888.00 2013-05-01 16:00:34.875 121 12540.70 73.30 54707.55 88888.00 2013-05-01 16:00:35.000 121 12540.70 73.38 54707.55 88888.00 2013-05-01 16:00:35.125 121 12540.73 73.45 54707.57 88888.00 2013-05-01 16:00:35.250 121 12540.67 73.50 54707.55 88888.00 2013-05-01 16:00:35.375 121 12540.60 73.53 54707.53 88888.00 2013-05-01 16:00:35.500 121 12540.52 73.55 54707.53 88888.00 2013-05-01 16:00:35.625 121 12540.55 73.60 54707.55 88888.00 2013-05-01 16:00:35.750 121 12540.62 73.65 54707.57 88888.00 2013-05-01 16:00:35.875 121 12540.62 73.70 54707.57 88888.00 2013-05-01 16:00:36.000 121 12540.60 73.80 54707.60 88888.00 2013-05-01 16:00:36.125 121 12540.55 73.88 54707.62 88888.00 2013-05-01 16:00:36.250 121 12540.52 73.95 54707.57 88888.00 2013-05-01 16:00:36.375 121 12540.48 73.97 54707.53 88888.00 2013-05-01 16:00:36.500 121 12540.45 74.05 54707.55 88888.00 2013-05-01 16:00:36.625 121 12540.42 74.12 54707.60 88888.00 2013-05-01 16:00:36.750 121 12540.50 74.15 54707.57 88888.00 2013-05-01 16:00:36.875 121 12540.55 74.20 54707.57 88888.00 2013-05-01 16:00:37.000 121 12540.60 74.25 54707.55 88888.00 2013-05-01 16:00:37.125 121 12540.62 74.28 54707.57 88888.00 2013-05-01 16:00:37.250 121 12540.70 74.28 54707.60 88888.00 2013-05-01 16:00:37.375 121 12540.80 74.28 54707.60 88888.00 2013-05-01 16:00:37.500 121 12540.88 74.28 54707.60 88888.00 2013-05-01 16:00:37.625 121 12540.90 74.28 54707.62 88888.00 2013-05-01 16:00:37.750 121 12540.90 74.30 54707.65 88888.00 2013-05-01 16:00:37.875 121 12540.98 74.35 54707.62 88888.00 2013-05-01 16:00:38.000 121 12541.02 74.35 54707.65 88888.00 2013-05-01 16:00:38.125 121 12541.08 74.38 54707.68 88888.00 2013-05-01 16:00:38.250 121 12541.12 74.35 54707.68 88888.00 2013-05-01 16:00:38.375 121 12541.25 74.38 54707.68 88888.00 2013-05-01 16:00:38.500 121 12541.27 74.35 54707.68 88888.00 2013-05-01 16:00:38.625 121 12541.30 74.38 54707.68 88888.00 2013-05-01 16:00:38.750 121 12541.35 74.40 54707.72 88888.00 2013-05-01 16:00:38.875 121 12541.50 74.38 54707.70 88888.00 2013-05-01 16:00:39.000 121 12541.62 74.38 54707.72 88888.00 2013-05-01 16:00:39.125 121 12541.70 74.42 54707.72 88888.00 2013-05-01 16:00:39.250 121 12541.75 74.40 54707.70 88888.00 2013-05-01 16:00:39.375 121 12541.77 74.40 54707.68 88888.00 2013-05-01 16:00:39.500 121 12541.85 74.45 54707.72 88888.00 2013-05-01 16:00:39.625 121 12541.90 74.53 54707.78 88888.00 2013-05-01 16:00:39.750 121 12542.00 74.60 54707.78 88888.00 2013-05-01 16:00:39.875 121 12542.05 74.62 54707.75 88888.00 2013-05-01 16:00:40.000 121 12542.10 74.65 54707.75 88888.00 2013-05-01 16:00:40.125 121 12542.08 74.70 54707.72 88888.00 2013-05-01 16:00:40.250 121 12542.10 74.72 54707.75 88888.00 2013-05-01 16:00:40.375 121 12542.17 74.75 54707.75 88888.00 2013-05-01 16:00:40.500 121 12542.17 74.80 54707.78 88888.00 2013-05-01 16:00:40.625 121 12542.20 74.85 54707.80 88888.00 2013-05-01 16:00:40.750 121 12542.23 74.90 54707.78 88888.00 2013-05-01 16:00:40.875 121 12542.20 74.95 54707.78 88888.00 2013-05-01 16:00:41.000 121 12542.20 75.03 54707.78 88888.00 2013-05-01 16:00:41.125 121 12542.23 75.08 54707.80 88888.00 2013-05-01 16:00:41.250 121 12542.23 75.12 54707.82 88888.00 2013-05-01 16:00:41.375 121 12542.33 75.22 54707.82 88888.00 2013-05-01 16:00:41.500 121 12542.40 75.30 54707.85 88888.00 2013-05-01 16:00:41.625 121 12542.40 75.33 54707.90 88888.00 2013-05-01 16:00:41.750 121 12542.40 75.42 54707.93 88888.00 2013-05-01 16:00:41.875 121 12542.40 75.47 54707.93 88888.00 2013-05-01 16:00:42.000 121 12542.35 75.50 54707.90 88888.00 2013-05-01 16:00:42.125 121 12542.35 75.53 54707.88 88888.00 2013-05-01 16:00:42.250 121 12542.45 75.60 54707.93 88888.00 2013-05-01 16:00:42.375 121 12542.58 75.62 54707.95 88888.00 2013-05-01 16:00:42.500 121 12542.55 75.65 54707.95 88888.00 2013-05-01 16:00:42.625 121 12542.55 75.70 54707.97 88888.00 2013-05-01 16:00:42.750 121 12542.62 75.75 54707.97 88888.00 2013-05-01 16:00:42.875 121 12542.62 75.78 54708.00 88888.00 2013-05-01 16:00:43.000 121 12542.60 75.78 54708.00 88888.00 2013-05-01 16:00:43.125 121 12542.67 75.78 54708.03 88888.00 2013-05-01 16:00:43.250 121 12542.70 75.85 54708.07 88888.00 2013-05-01 16:00:43.375 121 12542.75 75.88 54708.07 88888.00 2013-05-01 16:00:43.500 121 12542.73 75.83 54708.07 88888.00 2013-05-01 16:00:43.625 121 12542.77 75.78 54708.07 88888.00 2013-05-01 16:00:43.750 121 12542.83 75.78 54708.12 88888.00 2013-05-01 16:00:43.875 121 12542.83 75.78 54708.12 88888.00 2013-05-01 16:00:44.000 121 12542.88 75.78 54708.15 88888.00 2013-05-01 16:00:44.125 121 12542.90 75.80 54708.18 88888.00 2013-05-01 16:00:44.250 121 12542.90 75.75 54708.20 88888.00 2013-05-01 16:00:44.375 121 12542.98 75.75 54708.20 88888.00 2013-05-01 16:00:44.500 121 12542.98 75.78 54708.20 88888.00 2013-05-01 16:00:44.625 121 12542.98 75.78 54708.20 88888.00 2013-05-01 16:00:44.750 121 12543.00 75.75 54708.22 88888.00 2013-05-01 16:00:44.875 121 12543.02 75.72 54708.22 88888.00 2013-05-01 16:00:45.000 121 12543.02 75.72 54708.32 88888.00 2013-05-01 16:00:45.125 121 12543.08 75.80 54708.38 88888.00 2013-05-01 16:00:45.250 121 12543.08 75.83 54708.38 88888.00 2013-05-01 16:00:45.375 121 12543.15 75.85 54708.38 88888.00 2013-05-01 16:00:45.500 121 12543.15 75.85 54708.40 88888.00 2013-05-01 16:00:45.625 121 12543.10 75.85 54708.40 88888.00 2013-05-01 16:00:45.750 121 12543.10 75.85 54708.40 88888.00 2013-05-01 16:00:45.875 121 12543.12 75.85 54708.43 88888.00 2013-05-01 16:00:46.000 121 12543.17 75.85 54708.38 88888.00 2013-05-01 16:00:46.125 121 12543.15 75.85 54708.43 88888.00 2013-05-01 16:00:46.250 121 12543.05 75.83 54708.47 88888.00 2013-05-01 16:00:46.375 121 12543.12 75.88 54708.53 88888.00 2013-05-01 16:00:46.500 121 12543.20 75.92 54708.53 88888.00 2013-05-01 16:00:46.625 121 12543.15 75.88 54708.53 88888.00 2013-05-01 16:00:46.750 121 12543.12 75.85 54708.55 88888.00 2013-05-01 16:00:46.875 121 12543.17 75.83 54708.60 88888.00 2013-05-01 16:00:47.000 121 12543.23 75.80 54708.60 88888.00 2013-05-01 16:00:47.125 121 12543.23 75.78 54708.65 88888.00 2013-05-01 16:00:47.250 121 12543.25 75.75 54708.62 88888.00 2013-05-01 16:00:47.375 121 12543.33 75.78 54708.68 88888.00 2013-05-01 16:00:47.500 121 12543.33 75.75 54708.70 88888.00 2013-05-01 16:00:47.625 121 12543.30 75.67 54708.70 88888.00 2013-05-01 16:00:47.750 121 12543.30 75.65 54708.72 88888.00 2013-05-01 16:00:47.875 121 12543.33 75.62 54708.72 88888.00 2013-05-01 16:00:48.000 121 12543.40 75.60 54708.75 88888.00 2013-05-01 16:00:48.125 121 12543.38 75.58 54708.80 88888.00 2013-05-01 16:00:48.250 121 12543.33 75.53 54708.82 88888.00 2013-05-01 16:00:48.375 121 12543.38 75.50 54708.82 88888.00 2013-05-01 16:00:48.500 121 12543.42 75.47 54708.82 88888.00 2013-05-01 16:00:48.625 121 12543.48 75.45 54708.88 88888.00 2013-05-01 16:00:48.750 121 12543.52 75.53 54708.85 88888.00 2013-05-01 16:00:48.875 121 12543.58 75.55 54708.85 88888.00 2013-05-01 16:00:49.000 121 12543.62 75.58 54708.88 88888.00 2013-05-01 16:00:49.125 121 12543.67 75.60 54708.93 88888.00 2013-05-01 16:00:49.250 121 12543.70 75.67 54708.97 88888.00 2013-05-01 16:00:49.375 121 12543.73 75.75 54709.00 88888.00 2013-05-01 16:00:49.500 121 12543.67 75.72 54708.97 88888.00 2013-05-01 16:00:49.625 121 12543.73 75.78 54708.95 88888.00 2013-05-01 16:00:49.750 121 12543.77 75.83 54708.95 88888.00 2013-05-01 16:00:49.875 121 12543.85 75.88 54709.00 88888.00 2013-05-01 16:00:50.000 121 12543.85 75.90 54709.00 88888.00 2013-05-01 16:00:50.125 121 12543.85 75.95 54709.00 88888.00 2013-05-01 16:00:50.250 121 12543.77 76.00 54709.03 88888.00 2013-05-01 16:00:50.375 121 12543.80 76.05 54709.03 88888.00 2013-05-01 16:00:50.500 121 12543.83 76.05 54709.05 88888.00 2013-05-01 16:00:50.625 121 12543.83 76.05 54709.05 88888.00 2013-05-01 16:00:50.750 121 12543.80 76.08 54709.05 88888.00 2013-05-01 16:00:50.875 121 12543.83 76.08 54709.07 88888.00 2013-05-01 16:00:51.000 121 12543.85 76.08 54709.05 88888.00 2013-05-01 16:00:51.125 121 12543.83 76.10 54709.05 88888.00 2013-05-01 16:00:51.250 121 12543.75 76.10 54709.07 88888.00 2013-05-01 16:00:51.375 121 12543.80 76.08 54709.07 88888.00 2013-05-01 16:00:51.500 121 12543.88 76.05 54709.07 88888.00 2013-05-01 16:00:51.625 121 12543.95 76.08 54709.12 88888.00 2013-05-01 16:00:51.750 121 12543.95 76.10 54709.15 88888.00 2013-05-01 16:00:51.875 121 12544.00 76.10 54709.15 88888.00 2013-05-01 16:00:52.000 121 12544.05 76.10 54709.15 88888.00 2013-05-01 16:00:52.125 121 12544.05 76.08 54709.18 88888.00 2013-05-01 16:00:52.250 121 12544.00 76.05 54709.20 88888.00 2013-05-01 16:00:52.375 121 12544.05 76.08 54709.20 88888.00 2013-05-01 16:00:52.500 121 12544.10 76.05 54709.22 88888.00 2013-05-01 16:00:52.625 121 12544.17 76.03 54709.22 88888.00 2013-05-01 16:00:52.750 121 12544.25 76.08 54709.25 88888.00 2013-05-01 16:00:52.875 121 12544.30 76.08 54709.28 88888.00 2013-05-01 16:00:53.000 121 12544.25 76.03 54709.28 88888.00 2013-05-01 16:00:53.125 121 12544.27 76.05 54709.32 88888.00 2013-05-01 16:00:53.250 121 12544.27 76.05 54709.35 88888.00 2013-05-01 16:00:53.375 121 12544.35 76.08 54709.38 88888.00 2013-05-01 16:00:53.500 121 12544.38 76.05 54709.38 88888.00 2013-05-01 16:00:53.625 121 12544.40 76.05 54709.38 88888.00 2013-05-01 16:00:53.750 121 12544.48 76.08 54709.40 88888.00 2013-05-01 16:00:53.875 121 12544.58 76.05 54709.40 88888.00 2013-05-01 16:00:54.000 121 12544.58 76.05 54709.38 88888.00 2013-05-01 16:00:54.125 121 12544.65 76.03 54709.45 88888.00 2013-05-01 16:00:54.250 121 12544.73 76.00 54709.47 88888.00 2013-05-01 16:00:54.375 121 12544.83 76.00 54709.45 88888.00 2013-05-01 16:00:54.500 121 12544.85 76.00 54709.47 88888.00 2013-05-01 16:00:54.625 121 12544.95 75.97 54709.45 88888.00 2013-05-01 16:00:54.750 121 12544.95 75.97 54709.47 88888.00 2013-05-01 16:00:54.875 121 12544.92 75.97 54709.53 88888.00 2013-05-01 16:00:55.000 121 12545.02 75.95 54709.53 88888.00 2013-05-01 16:00:55.125 121 12545.17 75.95 54709.55 88888.00 2013-05-01 16:00:55.250 121 12545.17 75.92 54709.57 88888.00 2013-05-01 16:00:55.375 121 12545.27 75.92 54709.57 88888.00 2013-05-01 16:00:55.500 121 12545.35 75.92 54709.57 88888.00 2013-05-01 16:00:55.625 121 12545.38 75.90 54709.57 88888.00 2013-05-01 16:00:55.750 121 12545.42 75.90 54709.60 88888.00 2013-05-01 16:00:55.875 121 12545.52 75.90 54709.62 88888.00 2013-05-01 16:00:56.000 121 12545.62 75.88 54709.65 88888.00 2013-05-01 16:00:56.125 121 12545.65 75.85 54709.65 88888.00 2013-05-01 16:00:56.250 121 12545.67 75.83 54709.62 88888.00 2013-05-01 16:00:56.375 121 12545.73 75.88 54709.62 88888.00 2013-05-01 16:00:56.500 121 12545.83 75.85 54709.68 88888.00 2013-05-01 16:00:56.625 121 12545.88 75.80 54709.68 88888.00 2013-05-01 16:00:56.750 121 12545.92 75.80 54709.68 88888.00 2013-05-01 16:00:56.875 121 12545.98 75.80 54709.68 88888.00 2013-05-01 16:00:57.000 121 12546.00 75.80 54709.65 88888.00 2013-05-01 16:00:57.125 121 12546.05 75.78 54709.70 88888.00 2013-05-01 16:00:57.250 121 12546.05 75.75 54709.70 88888.00 2013-05-01 16:00:57.375 121 12546.17 75.72 54709.72 88888.00 2013-05-01 16:00:57.500 121 12546.30 75.70 54709.72 88888.00 2013-05-01 16:00:57.625 121 12546.35 75.75 54709.75 88888.00 2013-05-01 16:00:57.750 121 12546.38 75.72 54709.78 88888.00 2013-05-01 16:00:57.875 121 12546.42 75.75 54709.78 88888.00 2013-05-01 16:00:58.000 121 12546.48 75.78 54709.82 88888.00 2013-05-01 16:00:58.125 121 12546.52 75.75 54709.82 88888.00 2013-05-01 16:00:58.250 121 12546.52 75.75 54709.82 88888.00 2013-05-01 16:00:58.375 121 12546.58 75.80 54709.85 88888.00 2013-05-01 16:00:58.500 121 12546.60 75.78 54709.85 88888.00 2013-05-01 16:00:58.625 121 12546.73 75.83 54709.85 88888.00 2013-05-01 16:00:58.750 121 12546.83 75.83 54709.85 88888.00 2013-05-01 16:00:58.875 121 12546.90 75.83 54709.93 88888.00 2013-05-01 16:00:59.000 121 12546.98 75.85 54709.93 88888.00 2013-05-01 16:00:59.125 121 12547.08 75.83 54709.90 88888.00 2013-05-01 16:00:59.250 121 12547.10 75.83 54709.90 88888.00 2013-05-01 16:00:59.375 121 12547.15 75.83 54709.90 88888.00 2013-05-01 16:00:59.500 121 12547.20 75.83 54709.95 88888.00 2013-05-01 16:00:59.625 121 12547.23 75.80 54709.95 88888.00 2013-05-01 16:00:59.750 121 12547.23 75.80 54709.97 88888.00 2013-05-01 16:00:59.875 121 12547.33 75.83 54710.00 88888.00 2013-05-01 16:01:00.000 121 12547.35 75.83 54710.00 88888.00 2013-05-01 16:01:00.125 121 12547.35 75.88 54710.05 88888.00 2013-05-01 16:01:00.250 121 12547.35 75.88 54710.03 88888.00 2013-05-01 16:01:00.375 121 12547.48 75.90 54710.05 88888.00 2013-05-01 16:01:00.500 121 12547.52 75.97 54710.05 88888.00 2013-05-01 16:01:00.625 121 12547.50 76.00 54710.05 88888.00 2013-05-01 16:01:00.750 121 12547.50 76.00 54710.10 88888.00 2013-05-01 16:01:00.875 121 12547.52 76.05 54710.12 88888.00 2013-05-01 16:01:01.000 121 12547.62 76.08 54710.10 88888.00 2013-05-01 16:01:01.125 121 12547.70 76.10 54710.12 88888.00 2013-05-01 16:01:01.250 121 12547.67 76.12 54710.15 88888.00 2013-05-01 16:01:01.375 121 12547.67 76.17 54710.18 88888.00 2013-05-01 16:01:01.500 121 12547.73 76.20 54710.18 88888.00 2013-05-01 16:01:01.625 121 12547.80 76.22 54710.15 88888.00 2013-05-01 16:01:01.750 121 12547.85 76.22 54710.15 88888.00 2013-05-01 16:01:01.875 121 12547.92 76.30 54710.22 88888.00 2013-05-01 16:01:02.000 121 12547.95 76.30 54710.22 88888.00 2013-05-01 16:01:02.125 121 12548.00 76.30 54710.25 88888.00 2013-05-01 16:01:02.250 121 12547.98 76.30 54710.30 88888.00 2013-05-01 16:01:02.375 121 12548.02 76.38 54710.32 88888.00 2013-05-01 16:01:02.500 121 12548.02 76.35 54710.35 88888.00 2013-05-01 16:01:02.625 121 12548.05 76.35 54710.40 88888.00 2013-05-01 16:01:02.750 121 12548.10 76.35 54710.43 88888.00 2013-05-01 16:01:02.875 121 12548.10 76.33 54710.40 88888.00 2013-05-01 16:01:03.000 121 12548.12 76.33 54710.40 88888.00 2013-05-01 16:01:03.125 121 12548.23 76.35 54710.40 88888.00 2013-05-01 16:01:03.250 121 12548.17 76.30 54710.45 88888.00 2013-05-01 16:01:03.375 121 12548.17 76.33 54710.43 88888.00 2013-05-01 16:01:03.500 121 12548.27 76.35 54710.45 88888.00 2013-05-01 16:01:03.625 121 12548.33 76.38 54710.47 88888.00 2013-05-01 16:01:03.750 121 12548.30 76.38 54710.50 88888.00 2013-05-01 16:01:03.875 121 12548.27 76.38 54710.50 88888.00 2013-05-01 16:01:04.000 121 12548.30 76.40 54710.55 88888.00 2013-05-01 16:01:04.125 121 12548.45 76.38 54710.57 88888.00 2013-05-01 16:01:04.250 121 12548.50 76.35 54710.57 88888.00 2013-05-01 16:01:04.375 121 12548.55 76.42 54710.57 88888.00 2013-05-01 16:01:04.500 121 12548.55 76.50 54710.60 88888.00 2013-05-01 16:01:04.625 121 12548.55 76.58 54710.62 88888.00 2013-05-01 16:01:04.750 121 12548.52 76.65 54710.68 88888.00 2013-05-01 16:01:04.875 121 12548.52 76.72 54710.70 88888.00 2013-05-01 16:01:05.000 121 12548.58 76.78 54710.70 88888.00 2013-05-01 16:01:05.125 121 12548.67 76.83 54710.70 88888.00 2013-05-01 16:01:05.250 121 12548.67 76.88 54710.75 88888.00 2013-05-01 16:01:05.375 121 12548.67 76.90 54710.75 88888.00 2013-05-01 16:01:05.500 121 12548.73 76.95 54710.80 88888.00 2013-05-01 16:01:05.625 121 12548.77 77.03 54710.82 88888.00 2013-05-01 16:01:05.750 121 12548.77 77.10 54710.80 88888.00 2013-05-01 16:01:05.875 121 12548.83 77.17 54710.82 88888.00 2013-05-01 16:01:06.000 121 12548.90 77.25 54710.85 88888.00 2013-05-01 16:01:06.125 121 12548.88 77.35 54710.85 88888.00 2013-05-01 16:01:06.250 121 12548.83 77.47 54710.88 88888.00 2013-05-01 16:01:06.375 121 12548.88 77.53 54710.93 88888.00 2013-05-01 16:01:06.500 121 12548.98 77.60 54710.93 88888.00 2013-05-01 16:01:06.625 121 12549.00 77.65 54710.95 88888.00 2013-05-01 16:01:06.750 121 12549.08 77.72 54710.93 88888.00 2013-05-01 16:01:06.875 121 12549.10 77.80 54710.95 88888.00 2013-05-01 16:01:07.000 121 12549.10 77.88 54710.97 88888.00 2013-05-01 16:01:07.125 121 12549.08 77.95 54711.00 88888.00 2013-05-01 16:01:07.250 121 12549.08 78.00 54711.03 88888.00 2013-05-01 16:01:07.375 121 12549.12 78.05 54711.03 88888.00 2013-05-01 16:01:07.500 121 12549.08 78.12 54711.07 88888.00 2013-05-01 16:01:07.625 121 12549.05 78.20 54711.07 88888.00 2013-05-01 16:01:07.750 121 12549.15 78.30 54711.05 88888.00 2013-05-01 16:01:07.875 121 12549.17 78.38 54711.05 88888.00 2013-05-01 16:01:08.000 121 12549.12 78.45 54711.07 88888.00 2013-05-01 16:01:08.125 121 12549.10 78.47 54711.10 88888.00 2013-05-01 16:01:08.250 121 12549.12 78.55 54711.12 88888.00 2013-05-01 16:01:08.375 121 12549.12 78.60 54711.12 88888.00 2013-05-01 16:01:08.500 121 12549.10 78.62 54711.15 88888.00 2013-05-01 16:01:08.625 121 12549.08 78.70 54711.15 88888.00 2013-05-01 16:01:08.750 121 12549.05 78.78 54711.18 88888.00 2013-05-01 16:01:08.875 121 12549.12 78.85 54711.20 88888.00 2013-05-01 16:01:09.000 121 12549.15 78.85 54711.18 88888.00 2013-05-01 16:01:09.125 121 12549.25 78.88 54711.20 88888.00 2013-05-01 16:01:09.250 121 12549.30 78.97 54711.22 88888.00 2013-05-01 16:01:09.375 121 12549.38 79.03 54711.20 88888.00 2013-05-01 16:01:09.500 121 12549.38 79.08 54711.22 88888.00 2013-05-01 16:01:09.625 121 12549.40 79.12 54711.22 88888.00 2013-05-01 16:01:09.750 121 12549.48 79.17 54711.22 88888.00 2013-05-01 16:01:09.875 121 12549.50 79.22 54711.22 88888.00 2013-05-01 16:01:10.000 121 12549.50 79.28 54711.22 88888.00 2013-05-01 16:01:10.125 121 12549.52 79.38 54711.25 88888.00 2013-05-01 16:01:10.250 121 12549.55 79.45 54711.25 88888.00 2013-05-01 16:01:10.375 121 12549.62 79.58 54711.28 88888.00 2013-05-01 16:01:10.500 121 12549.70 79.70 54711.30 88888.00 2013-05-01 16:01:10.625 121 12549.75 79.75 54711.28 88888.00 2013-05-01 16:01:10.750 121 12549.77 79.83 54711.32 88888.00 2013-05-01 16:01:10.875 121 12549.85 79.92 54711.30 88888.00 2013-05-01 16:01:11.000 121 12549.92 79.97 54711.28 88888.00 2013-05-01 16:01:11.125 121 12550.00 80.05 54711.28 88888.00 2013-05-01 16:01:11.250 121 12550.02 80.12 54711.30 88888.00 2013-05-01 16:01:11.375 121 12550.05 80.20 54711.30 88888.00 2013-05-01 16:01:11.500 121 12550.02 80.22 54711.30 88888.00 2013-05-01 16:01:11.625 121 12550.08 80.28 54711.30 88888.00 2013-05-01 16:01:11.750 121 12550.12 80.30 54711.32 88888.00 2013-05-01 16:01:11.875 121 12550.17 80.38 54711.35 88888.00 2013-05-01 16:01:12.000 121 12550.25 80.35 54711.32 88888.00 2013-05-01 16:01:12.125 121 12550.33 80.38 54711.32 88888.00 2013-05-01 16:01:12.250 121 12550.33 80.38 54711.32 88888.00 2013-05-01 16:01:12.375 121 12550.45 80.47 54711.35 88888.00 2013-05-01 16:01:12.500 121 12550.48 80.47 54711.35 88888.00 2013-05-01 16:01:12.625 121 12550.52 80.45 54711.35 88888.00 2013-05-01 16:01:12.750 121 12550.60 80.42 54711.35 88888.00 2013-05-01 16:01:12.875 121 12550.70 80.47 54711.38 88888.00 2013-05-01 16:01:13.000 121 12550.77 80.45 54711.35 88888.00 2013-05-01 16:01:13.125 121 12550.80 80.45 54711.38 88888.00 2013-05-01 16:01:13.250 121 12550.80 80.42 54711.43 88888.00 2013-05-01 16:01:13.375 121 12550.85 80.42 54711.40 88888.00 2013-05-01 16:01:13.500 121 12550.88 80.40 54711.40 88888.00 2013-05-01 16:01:13.625 121 12551.02 80.42 54711.43 88888.00 2013-05-01 16:01:13.750 121 12551.08 80.42 54711.45 88888.00 2013-05-01 16:01:13.875 121 12551.10 80.42 54711.53 88888.00 2013-05-01 16:01:14.000 121 12551.10 80.38 54711.50 88888.00 2013-05-01 16:01:14.125 121 12551.12 80.35 54711.50 88888.00 2013-05-01 16:01:14.250 121 12551.20 80.33 54711.50 88888.00 2013-05-01 16:01:14.375 121 12551.27 80.33 54711.53 88888.00 2013-05-01 16:01:14.500 121 12551.27 80.35 54711.55 88888.00 2013-05-01 16:01:14.625 121 12551.30 80.35 54711.55 88888.00 2013-05-01 16:01:14.750 121 12551.33 80.45 54711.60 88888.00 2013-05-01 16:01:14.875 121 12551.38 80.53 54711.60 88888.00 2013-05-01 16:01:15.000 121 12551.30 80.58 54711.60 88888.00 2013-05-01 16:01:15.125 121 12551.25 80.62 54711.62 88888.00 2013-05-01 16:01:15.250 121 12551.20 80.72 54711.68 88888.00 2013-05-01 16:01:15.375 121 12551.17 80.80 54711.70 88888.00 2013-05-01 16:01:15.500 121 12551.17 80.83 54711.68 88888.00 2013-05-01 16:01:15.625 121 12551.23 80.85 54711.68 88888.00 2013-05-01 16:01:15.750 121 12551.25 80.92 54711.70 88888.00 2013-05-01 16:01:15.875 121 12551.23 80.97 54711.72 88888.00 2013-05-01 16:01:16.000 121 12551.23 81.00 54711.70 88888.00 2013-05-01 16:01:16.125 121 12551.20 81.03 54711.75 88888.00 2013-05-01 16:01:16.250 121 12551.23 81.05 54711.75 88888.00 2013-05-01 16:01:16.375 121 12551.30 81.10 54711.78 88888.00 2013-05-01 16:01:16.500 121 12551.30 81.10 54711.82 88888.00 2013-05-01 16:01:16.625 121 12551.30 81.12 54711.85 88888.00 2013-05-01 16:01:16.750 121 12551.35 81.17 54711.85 88888.00 2013-05-01 16:01:16.875 121 12551.33 81.22 54711.88 88888.00 2013-05-01 16:01:17.000 121 12551.25 81.22 54711.88 88888.00 2013-05-01 16:01:17.125 121 12551.17 81.25 54711.90 88888.00 2013-05-01 16:01:17.250 121 12551.20 81.28 54711.90 88888.00 2013-05-01 16:01:17.375 121 12551.20 81.35 54711.93 88888.00 2013-05-01 16:01:17.500 121 12551.23 81.47 54711.97 88888.00 2013-05-01 16:01:17.625 121 12551.25 81.53 54711.97 88888.00 2013-05-01 16:01:17.750 121 12551.27 81.55 54711.97 88888.00 2013-05-01 16:01:17.875 121 12551.30 81.65 54711.97 88888.00 2013-05-01 16:01:18.000 121 12551.35 81.67 54711.97 88888.00 2013-05-01 16:01:18.125 121 12551.30 81.70 54712.00 88888.00 2013-05-01 16:01:18.250 121 12551.23 81.75 54712.03 88888.00 2013-05-01 16:01:18.375 121 12551.30 81.80 54712.05 88888.00 2013-05-01 16:01:18.500 121 12551.30 81.83 54712.05 88888.00 2013-05-01 16:01:18.625 121 12551.27 81.85 54712.03 88888.00 2013-05-01 16:01:18.750 121 12551.27 81.88 54712.03 88888.00 2013-05-01 16:01:18.875 121 12551.25 81.92 54712.07 88888.00 2013-05-01 16:01:19.000 121 12551.25 81.97 54712.10 88888.00 2013-05-01 16:01:19.125 121 12551.27 81.97 54712.12 88888.00 2013-05-01 16:01:19.250 121 12551.30 81.92 54712.12 88888.00 2013-05-01 16:01:19.375 121 12551.35 81.92 54712.15 88888.00 2013-05-01 16:01:19.500 121 12551.30 81.92 54712.18 88888.00 2013-05-01 16:01:19.625 121 12551.25 81.92 54712.18 88888.00 2013-05-01 16:01:19.750 121 12551.23 81.92 54712.20 88888.00 2013-05-01 16:01:19.875 121 12551.23 81.92 54712.20 88888.00 2013-05-01 16:01:20.000 121 12551.30 81.90 54712.20 88888.00 2013-05-01 16:01:20.125 121 12551.38 81.92 54712.25 88888.00 2013-05-01 16:01:20.250 121 12551.40 81.88 54712.25 88888.00 2013-05-01 16:01:20.375 121 12551.42 81.83 54712.25 88888.00 2013-05-01 16:01:20.500 121 12551.48 81.80 54712.28 88888.00 2013-05-01 16:01:20.625 121 12551.50 81.75 54712.32 88888.00 2013-05-01 16:01:20.750 121 12551.52 81.72 54712.32 88888.00 2013-05-01 16:01:20.875 121 12551.45 81.67 54712.38 88888.00 2013-05-01 16:01:21.000 121 12551.45 81.60 54712.38 88888.00 2013-05-01 16:01:21.125 121 12551.52 81.50 54712.40 88888.00 2013-05-01 16:01:21.250 121 12551.52 81.40 54712.45 88888.00 2013-05-01 16:01:21.375 121 12551.58 81.30 54712.43 88888.00 2013-05-01 16:01:21.500 121 12551.55 81.20 54712.45 88888.00 2013-05-01 16:01:21.625 121 12551.60 81.17 54712.47 88888.00 2013-05-01 16:01:21.750 121 12551.60 81.10 54712.50 88888.00 2013-05-01 16:01:21.875 121 12551.55 81.00 54712.53 88888.00 2013-05-01 16:01:22.000 121 12551.52 80.92 54712.57 88888.00 2013-05-01 16:01:22.125 121 12551.52 80.85 54712.60 88888.00 2013-05-01 16:01:22.250 121 12551.48 80.78 54712.62 88888.00 2013-05-01 16:01:22.375 121 12551.55 80.75 54712.62 88888.00 2013-05-01 16:01:22.500 121 12551.60 80.70 54712.68 88888.00 2013-05-01 16:01:22.625 121 12551.58 80.67 54712.70 88888.00 2013-05-01 16:01:22.750 121 12551.55 80.65 54712.72 88888.00 2013-05-01 16:01:22.875 121 12551.55 80.58 54712.75 88888.00 2013-05-01 16:01:23.000 121 12551.60 80.53 54712.72 88888.00 2013-05-01 16:01:23.125 121 12551.65 80.50 54712.75 88888.00 2013-05-01 16:01:23.250 121 12551.73 80.47 54712.82 88888.00 2013-05-01 16:01:23.375 121 12551.77 80.42 54712.80 88888.00 2013-05-01 16:01:23.500 121 12551.77 80.38 54712.80 88888.00 2013-05-01 16:01:23.625 121 12551.77 80.35 54712.85 88888.00 2013-05-01 16:01:23.750 121 12551.77 80.33 54712.90 88888.00 2013-05-01 16:01:23.875 121 12551.85 80.25 54712.90 88888.00 2013-05-01 16:01:24.000 121 12551.92 80.20 54712.93 88888.00 2013-05-01 16:01:24.125 121 12551.98 80.20 54712.97 88888.00 2013-05-01 16:01:24.250 121 12551.92 80.10 54712.97 88888.00 2013-05-01 16:01:24.375 121 12551.95 80.10 54713.00 88888.00 2013-05-01 16:01:24.500 121 12551.95 80.17 54713.03 88888.00 2013-05-01 16:01:24.625 121 12551.98 80.20 54713.07 88888.00 2013-05-01 16:01:24.750 121 12552.02 80.20 54713.10 88888.00 2013-05-01 16:01:24.875 121 12552.05 80.17 54713.10 88888.00 2013-05-01 16:01:25.000 121 12552.05 80.15 54713.10 88888.00 2013-05-01 16:01:25.125 121 12552.10 80.15 54713.15 88888.00 2013-05-01 16:01:25.250 121 12552.10 80.15 54713.18 88888.00 2013-05-01 16:01:25.375 121 12552.15 80.22 54713.20 88888.00 2013-05-01 16:01:25.500 121 12552.17 80.25 54713.20 88888.00 2013-05-01 16:01:25.625 121 12552.17 80.28 54713.18 88888.00 2013-05-01 16:01:25.750 121 12552.17 80.30 54713.18 88888.00 2013-05-01 16:01:25.875 121 12552.23 80.33 54713.18 88888.00 2013-05-01 16:01:26.000 121 12552.30 80.35 54713.18 88888.00 2013-05-01 16:01:26.125 121 12552.30 80.40 54713.18 88888.00 2013-05-01 16:01:26.250 121 12552.23 80.42 54713.20 88888.00 2013-05-01 16:01:26.375 121 12552.17 80.45 54713.20 88888.00 2013-05-01 16:01:26.500 121 12552.20 80.50 54713.22 88888.00 2013-05-01 16:01:26.625 121 12552.23 80.58 54713.22 88888.00 2013-05-01 16:01:26.750 121 12552.17 80.65 54713.28 88888.00 2013-05-01 16:01:26.875 121 12552.12 80.75 54713.28 88888.00 2013-05-01 16:01:27.000 121 12552.12 80.80 54713.22 88888.00 2013-05-01 16:01:27.125 121 12552.12 80.85 54713.22 88888.00 2013-05-01 16:01:27.250 121 12552.20 80.90 54713.25 88888.00 2013-05-01 16:01:27.375 121 12552.25 80.90 54713.28 88888.00 2013-05-01 16:01:27.500 121 12552.25 80.92 54713.28 88888.00 2013-05-01 16:01:27.625 121 12552.27 80.95 54713.30 88888.00 2013-05-01 16:01:27.750 121 12552.25 80.95 54713.32 88888.00 2013-05-01 16:01:27.875 121 12552.23 80.97 54713.30 88888.00 2013-05-01 16:01:28.000 121 12552.30 80.97 54713.30 88888.00 2013-05-01 16:01:28.125 121 12552.35 80.92 54713.32 88888.00 2013-05-01 16:01:28.250 121 12552.33 80.92 54713.32 88888.00 2013-05-01 16:01:28.375 121 12552.35 80.97 54713.35 88888.00 2013-05-01 16:01:28.500 121 12552.45 80.92 54713.35 88888.00 2013-05-01 16:01:28.625 121 12552.50 80.90 54713.32 88888.00 2013-05-01 16:01:28.750 121 12552.50 80.92 54713.35 88888.00 2013-05-01 16:01:28.875 121 12552.55 80.90 54713.38 88888.00 2013-05-01 16:01:29.000 121 12552.60 80.88 54713.40 88888.00 2013-05-01 16:01:29.125 121 12552.62 80.92 54713.43 88888.00 2013-05-01 16:01:29.250 121 12552.60 80.90 54713.43 88888.00 2013-05-01 16:01:29.375 121 12552.65 80.88 54713.43 88888.00 2013-05-01 16:01:29.500 121 12552.75 80.90 54713.43 88888.00 2013-05-01 16:01:29.625 121 12552.77 80.92 54713.43 88888.00 2013-05-01 16:01:29.750 121 12552.83 80.90 54713.45 88888.00 2013-05-01 16:01:29.875 121 12552.83 80.85 54713.47 88888.00 2013-05-01 16:01:30.000 121 12552.88 80.85 54713.47 88888.00 2013-05-01 16:01:30.125 121 12552.90 80.85 54713.50 88888.00 2013-05-01 16:01:30.250 121 12552.95 80.83 54713.47 88888.00 2013-05-01 16:01:30.375 121 12553.00 80.78 54713.50 88888.00 2013-05-01 16:01:30.500 121 12553.05 80.78 54713.53 88888.00 2013-05-01 16:01:30.625 121 12553.15 80.83 54713.53 88888.00 2013-05-01 16:01:30.750 121 12553.23 80.85 54713.55 88888.00 2013-05-01 16:01:30.875 121 12553.25 80.83 54713.57 88888.00 2013-05-01 16:01:31.000 121 12553.30 80.78 54713.55 88888.00 2013-05-01 16:01:31.125 121 12553.38 80.78 54713.55 88888.00 2013-05-01 16:01:31.250 121 12553.40 80.72 54713.57 88888.00 2013-05-01 16:01:31.375 121 12553.50 80.67 54713.60 88888.00 2013-05-01 16:01:31.500 121 12553.58 80.65 54713.60 88888.00 2013-05-01 16:01:31.625 121 12553.65 80.65 54713.60 88888.00 2013-05-01 16:01:31.750 121 12553.73 80.65 54713.60 88888.00 2013-05-01 16:01:31.875 121 12553.80 80.62 54713.62 88888.00 2013-05-01 16:01:32.000 121 12553.85 80.58 54713.65 88888.00 2013-05-01 16:01:32.125 121 12553.88 80.55 54713.68 88888.00 2013-05-01 16:01:32.250 121 12553.95 80.50 54713.68 88888.00 2013-05-01 16:01:32.375 121 12554.08 80.47 54713.68 88888.00 2013-05-01 16:01:32.500 121 12554.15 80.45 54713.68 88888.00 2013-05-01 16:01:32.625 121 12554.27 80.45 54713.68 88888.00 2013-05-01 16:01:32.750 121 12554.38 80.42 54713.70 88888.00 2013-05-01 16:01:32.875 121 12554.42 80.38 54713.72 88888.00 2013-05-01 16:01:33.000 121 12554.55 80.33 54713.75 88888.00 2013-05-01 16:01:33.125 121 12554.62 80.30 54713.72 88888.00 2013-05-01 16:01:33.250 121 12554.60 80.25 54713.70 88888.00 2013-05-01 16:01:33.375 121 12554.67 80.22 54713.72 88888.00 2013-05-01 16:01:33.500 121 12554.83 80.25 54713.72 88888.00 2013-05-01 16:01:33.625 121 12554.95 80.25 54713.75 88888.00 2013-05-01 16:01:33.750 121 12555.05 80.25 54713.75 88888.00 2013-05-01 16:01:33.875 121 12555.12 80.22 54713.78 88888.00 2013-05-01 16:01:34.000 121 12555.20 80.20 54713.78 88888.00 2013-05-01 16:01:34.125 121 12555.27 80.22 54713.80 88888.00 2013-05-01 16:01:34.250 121 12555.33 80.22 54713.80 88888.00 2013-05-01 16:01:34.375 121 12555.48 80.20 54713.78 88888.00 2013-05-01 16:01:34.500 121 12555.60 80.20 54713.78 88888.00 2013-05-01 16:01:34.625 121 12555.70 80.22 54713.82 88888.00 2013-05-01 16:01:34.750 121 12555.85 80.28 54713.85 88888.00 2013-05-01 16:01:34.875 121 12555.88 80.30 54713.85 88888.00 2013-05-01 16:01:35.000 121 12555.92 80.30 54713.85 88888.00 2013-05-01 16:01:35.125 121 12555.98 80.33 54713.90 88888.00 2013-05-01 16:01:35.250 121 12555.95 80.33 54713.93 88888.00 2013-05-01 16:01:35.375 121 12556.05 80.35 54713.95 88888.00 2013-05-01 16:01:35.500 121 12556.15 80.38 54713.95 88888.00 2013-05-01 16:01:35.625 121 12556.25 80.40 54713.97 88888.00 2013-05-01 16:01:35.750 121 12556.27 80.47 54713.97 88888.00 2013-05-01 16:01:35.875 121 12556.38 80.53 54713.97 88888.00 2013-05-01 16:01:36.000 121 12556.50 80.60 54713.97 88888.00 2013-05-01 16:01:36.125 121 12556.52 80.67 54714.00 88888.00 2013-05-01 16:01:36.250 121 12556.60 80.67 54713.97 88888.00 2013-05-01 16:01:36.375 121 12556.73 80.72 54713.95 88888.00 2013-05-01 16:01:36.500 121 12556.73 80.78 54713.97 88888.00 2013-05-01 16:01:36.625 121 12556.67 80.83 54714.03 88888.00 2013-05-01 16:01:36.750 121 12556.77 80.92 54714.05 88888.00 2013-05-01 16:01:36.875 121 12556.83 80.97 54714.07 88888.00 2013-05-01 16:01:37.000 121 12556.90 80.97 54714.03 88888.00 2013-05-01 16:01:37.125 121 12556.92 80.97 54714.05 88888.00 2013-05-01 16:01:37.250 121 12556.95 81.03 54714.07 88888.00 2013-05-01 16:01:37.375 121 12557.08 81.08 54714.07 88888.00 2013-05-01 16:01:37.500 121 12557.08 81.05 54714.12 88888.00 2013-05-01 16:01:37.625 121 12557.05 81.00 54714.10 88888.00 2013-05-01 16:01:37.750 121 12557.08 81.03 54714.10 88888.00 2013-05-01 16:01:37.875 121 12557.23 81.03 54714.12 88888.00 2013-05-01 16:01:38.000 121 12557.30 81.00 54714.15 88888.00 2013-05-01 16:01:38.125 121 12557.27 81.00 54714.15 88888.00 2013-05-01 16:01:38.250 121 12557.25 80.92 54714.15 88888.00 2013-05-01 16:01:38.375 121 12557.30 80.92 54714.20 88888.00 2013-05-01 16:01:38.500 121 12557.38 80.90 54714.25 88888.00 2013-05-01 16:01:38.625 121 12557.38 80.88 54714.25 88888.00 2013-05-01 16:01:38.750 121 12557.40 80.85 54714.28 88888.00 2013-05-01 16:01:38.875 121 12557.42 80.85 54714.25 88888.00 2013-05-01 16:01:39.000 121 12557.42 80.80 54714.22 88888.00 2013-05-01 16:01:39.125 121 12557.40 80.78 54714.28 88888.00 2013-05-01 16:01:39.250 121 12557.42 80.78 54714.32 88888.00 2013-05-01 16:01:39.375 121 12557.48 80.80 54714.30 88888.00 2013-05-01 16:01:39.500 121 12557.48 80.83 54714.32 88888.00 2013-05-01 16:01:39.625 121 12557.45 80.80 54714.32 88888.00 2013-05-01 16:01:39.750 121 12557.48 80.83 54714.38 88888.00 2013-05-01 16:01:39.875 121 12557.48 80.80 54714.38 88888.00 2013-05-01 16:01:40.000 121 12557.48 80.85 54714.38 88888.00 2013-05-01 16:01:40.125 121 12557.48 80.92 54714.43 88888.00 2013-05-01 16:01:40.250 121 12557.42 80.95 54714.45 88888.00 2013-05-01 16:01:40.375 121 12557.50 80.97 54714.45 88888.00 2013-05-01 16:01:40.500 121 12557.52 81.00 54714.47 88888.00 2013-05-01 16:01:40.625 121 12557.55 81.05 54714.50 88888.00 2013-05-01 16:01:40.750 121 12557.58 81.12 54714.50 88888.00 2013-05-01 16:01:40.875 121 12557.60 81.20 54714.53 88888.00 2013-05-01 16:01:41.000 121 12557.62 81.28 54714.55 88888.00 2013-05-01 16:01:41.125 121 12557.58 81.38 54714.57 88888.00 2013-05-01 16:01:41.250 121 12557.50 81.45 54714.65 88888.00 2013-05-01 16:01:41.375 121 12557.50 81.47 54714.65 88888.00 2013-05-01 16:01:41.500 121 12557.52 81.53 54714.65 88888.00 2013-05-01 16:01:41.625 121 12557.48 81.60 54714.62 88888.00 2013-05-01 16:01:41.750 121 12557.48 81.67 54714.68 88888.00 2013-05-01 16:01:41.875 121 12557.45 81.72 54714.70 88888.00 2013-05-01 16:01:42.000 121 12557.42 81.78 54714.68 88888.00 2013-05-01 16:01:42.125 121 12557.33 81.83 54714.70 88888.00 2013-05-01 16:01:42.250 121 12557.35 81.92 54714.70 88888.00 2013-05-01 16:01:42.375 121 12557.45 82.03 54714.72 88888.00 2013-05-01 16:01:42.500 121 12557.40 82.12 54714.78 88888.00 2013-05-01 16:01:42.625 121 12557.38 82.20 54714.78 88888.00 2013-05-01 16:01:42.750 121 12557.42 82.25 54714.78 88888.00 2013-05-01 16:01:42.875 121 12557.42 82.28 54714.75 88888.00 2013-05-01 16:01:43.000 121 12557.38 82.30 54714.80 88888.00 2013-05-01 16:01:43.125 121 12557.35 82.38 54714.85 88888.00 2013-05-01 16:01:43.250 121 12557.33 82.40 54714.88 88888.00 2013-05-01 16:01:43.375 121 12557.33 82.47 54714.93 88888.00 2013-05-01 16:01:43.500 121 12557.23 82.53 54714.93 88888.00 2013-05-01 16:01:43.625 121 12557.20 82.58 54714.93 88888.00 2013-05-01 16:01:43.750 121 12557.20 82.62 54714.95 88888.00 2013-05-01 16:01:43.875 121 12557.15 82.65 54714.97 88888.00 2013-05-01 16:01:44.000 121 12557.20 82.70 54715.00 88888.00 2013-05-01 16:01:44.125 121 12557.30 82.72 54715.03 88888.00 2013-05-01 16:01:44.250 121 12557.38 82.75 54715.03 88888.00 2013-05-01 16:01:44.375 121 12557.38 82.80 54715.03 88888.00 2013-05-01 16:01:44.500 121 12557.33 82.83 54715.03 88888.00 2013-05-01 16:01:44.625 121 12557.33 82.85 54715.07 88888.00 2013-05-01 16:01:44.750 121 12557.33 82.88 54715.10 88888.00 2013-05-01 16:01:44.875 121 12557.35 82.90 54715.10 88888.00 2013-05-01 16:01:45.000 121 12557.27 82.95 54715.10 88888.00 2013-05-01 16:01:45.125 121 12557.23 83.00 54715.12 88888.00 2013-05-01 16:01:45.250 121 12557.15 83.00 54715.20 88888.00 2013-05-01 16:01:45.375 121 12557.10 83.05 54715.22 88888.00 2013-05-01 16:01:45.500 121 12557.15 83.08 54715.25 88888.00 2013-05-01 16:01:45.625 121 12557.17 83.10 54715.22 88888.00 2013-05-01 16:01:45.750 121 12557.20 83.15 54715.22 88888.00 2013-05-01 16:01:45.875 121 12557.23 83.12 54715.25 88888.00 2013-05-01 16:01:46.000 121 12557.25 83.15 54715.25 88888.00 2013-05-01 16:01:46.125 121 12557.27 83.20 54715.30 88888.00 2013-05-01 16:01:46.250 121 12557.25 83.20 54715.30 88888.00 2013-05-01 16:01:46.375 121 12557.27 83.20 54715.32 88888.00 2013-05-01 16:01:46.500 121 12557.25 83.17 54715.32 88888.00 2013-05-01 16:01:46.625 121 12557.30 83.20 54715.32 88888.00 2013-05-01 16:01:46.750 121 12557.40 83.20 54715.32 88888.00 2013-05-01 16:01:46.875 121 12557.40 83.20 54715.35 88888.00 2013-05-01 16:01:47.000 121 12557.40 83.25 54715.32 88888.00 2013-05-01 16:01:47.125 121 12557.35 83.30 54715.35 88888.00 2013-05-01 16:01:47.250 121 12557.25 83.35 54715.38 88888.00 2013-05-01 16:01:47.375 121 12557.30 83.40 54715.40 88888.00 2013-05-01 16:01:47.500 121 12557.30 83.47 54715.43 88888.00 2013-05-01 16:01:47.625 121 12557.27 83.47 54715.43 88888.00 2013-05-01 16:01:47.750 121 12557.25 83.53 54715.43 88888.00 2013-05-01 16:01:47.875 121 12557.25 83.58 54715.45 88888.00 2013-05-01 16:01:48.000 121 12557.23 83.55 54715.47 88888.00 2013-05-01 16:01:48.125 121 12557.20 83.55 54715.47 88888.00 2013-05-01 16:01:48.250 121 12557.20 83.53 54715.50 88888.00 2013-05-01 16:01:48.375 121 12557.23 83.53 54715.50 88888.00 2013-05-01 16:01:48.500 121 12557.25 83.53 54715.53 88888.00 2013-05-01 16:01:48.625 121 12557.33 83.55 54715.57 88888.00 2013-05-01 16:01:48.750 121 12557.35 83.55 54715.57 88888.00 2013-05-01 16:01:48.875 121 12557.33 83.53 54715.60 88888.00 2013-05-01 16:01:49.000 121 12557.30 83.53 54715.60 88888.00 2013-05-01 16:01:49.125 121 12557.27 83.53 54715.65 88888.00 2013-05-01 16:01:49.250 121 12557.30 83.47 54715.65 88888.00 2013-05-01 16:01:49.375 121 12557.27 83.45 54715.70 88888.00 2013-05-01 16:01:49.500 121 12557.20 83.45 54715.70 88888.00 2013-05-01 16:01:49.625 121 12557.15 83.45 54715.70 88888.00 2013-05-01 16:01:49.750 121 12557.12 83.45 54715.70 88888.00 2013-05-01 16:01:49.875 121 12557.08 83.40 54715.75 88888.00 2013-05-01 16:01:50.000 121 12557.10 83.38 54715.75 88888.00 2013-05-01 16:01:50.125 121 12557.12 83.38 54715.82 88888.00 2013-05-01 16:01:50.250 121 12557.08 83.30 54715.85 88888.00 2013-05-01 16:01:50.375 121 12557.10 83.28 54715.85 88888.00 2013-05-01 16:01:50.500 121 12557.05 83.28 54715.88 88888.00 2013-05-01 16:01:50.625 121 12557.08 83.30 54715.93 88888.00 2013-05-01 16:01:50.750 121 12557.08 83.33 54715.95 88888.00 2013-05-01 16:01:50.875 121 12557.08 83.33 54715.93 88888.00 2013-05-01 16:01:51.000 121 12557.00 83.30 54715.90 88888.00 2013-05-01 16:01:51.125 121 12556.92 83.30 54715.95 88888.00 2013-05-01 16:01:51.250 121 12556.92 83.28 54716.00 88888.00 2013-05-01 16:01:51.375 121 12557.00 83.33 54716.05 88888.00 2013-05-01 16:01:51.500 121 12557.00 83.35 54716.05 88888.00 2013-05-01 16:01:51.625 121 12556.92 83.33 54716.03 88888.00 2013-05-01 16:01:51.750 121 12556.90 83.33 54716.05 88888.00 2013-05-01 16:01:51.875 121 12556.95 83.35 54716.05 88888.00 2013-05-01 16:01:52.000 121 12556.98 83.38 54716.05 88888.00 2013-05-01 16:01:52.125 121 12557.00 83.42 54716.07 88888.00 2013-05-01 16:01:52.250 121 12557.00 83.45 54716.12 88888.00 2013-05-01 16:01:52.375 121 12557.05 83.47 54716.15 88888.00 2013-05-01 16:01:52.500 121 12557.05 83.47 54716.10 88888.00 2013-05-01 16:01:52.625 121 12557.05 83.50 54716.12 88888.00 2013-05-01 16:01:52.750 121 12557.10 83.50 54716.18 88888.00 2013-05-01 16:01:52.875 121 12557.10 83.50 54716.18 88888.00 2013-05-01 16:01:53.000 121 12557.08 83.47 54716.18 88888.00 2013-05-01 16:01:53.125 121 12557.12 83.47 54716.20 88888.00 2013-05-01 16:01:53.250 121 12557.08 83.42 54716.22 88888.00 2013-05-01 16:01:53.375 121 12557.10 83.40 54716.20 88888.00 2013-05-01 16:01:53.500 121 12557.17 83.40 54716.25 88888.00 2013-05-01 16:01:53.625 121 12557.25 83.40 54716.28 88888.00 2013-05-01 16:01:53.750 121 12557.23 83.40 54716.28 88888.00 2013-05-01 16:01:53.875 121 12557.23 83.38 54716.30 88888.00 2013-05-01 16:01:54.000 121 12557.25 83.33 54716.30 88888.00 2013-05-01 16:01:54.125 121 12557.27 83.30 54716.30 88888.00 2013-05-01 16:01:54.250 121 12557.27 83.25 54716.38 88888.00 2013-05-01 16:01:54.375 121 12557.33 83.25 54716.40 88888.00 2013-05-01 16:01:54.500 121 12557.38 83.20 54716.43 88888.00 2013-05-01 16:01:54.625 121 12557.40 83.17 54716.45 88888.00 2013-05-01 16:01:54.750 121 12557.45 83.17 54716.47 88888.00 2013-05-01 16:01:54.875 121 12557.48 83.12 54716.47 88888.00 2013-05-01 16:01:55.000 121 12557.52 83.08 54716.47 88888.00 2013-05-01 16:01:55.125 121 12557.60 83.05 54716.47 88888.00 2013-05-01 16:01:55.250 121 12557.62 83.03 54716.53 88888.00 2013-05-01 16:01:55.375 121 12557.67 83.00 54716.50 88888.00 2013-05-01 16:01:55.500 121 12557.75 82.92 54716.55 88888.00 2013-05-01 16:01:55.625 121 12557.85 82.95 54716.60 88888.00 2013-05-01 16:01:55.750 121 12557.88 82.92 54716.62 88888.00 2013-05-01 16:01:55.875 121 12557.88 82.90 54716.65 88888.00 2013-05-01 16:01:56.000 121 12557.90 82.88 54716.62 88888.00 2013-05-01 16:01:56.125 121 12558.00 82.90 54716.62 88888.00 2013-05-01 16:01:56.250 121 12558.05 82.90 54716.65 88888.00 2013-05-01 16:01:56.375 121 12558.12 82.90 54716.65 88888.00 2013-05-01 16:01:56.500 121 12558.15 82.90 54716.68 88888.00 2013-05-01 16:01:56.625 121 12558.17 82.92 54716.70 88888.00 2013-05-01 16:01:56.750 121 12558.20 83.00 54716.68 88888.00 2013-05-01 16:01:56.875 121 12558.25 83.05 54716.70 88888.00 2013-05-01 16:01:57.000 121 12558.35 83.10 54716.72 88888.00 2013-05-01 16:01:57.125 121 12558.38 83.15 54716.70 88888.00 2013-05-01 16:01:57.250 121 12558.40 83.17 54716.72 88888.00 2013-05-01 16:01:57.375 121 12558.48 83.22 54716.72 88888.00 2013-05-01 16:01:57.500 121 12558.45 83.22 54716.72 88888.00 2013-05-01 16:01:57.625 121 12558.42 83.28 54716.72 88888.00 2013-05-01 16:01:57.750 121 12558.45 83.28 54716.78 88888.00 2013-05-01 16:01:57.875 121 12558.48 83.33 54716.80 88888.00 2013-05-01 16:01:58.000 121 12558.58 83.33 54716.78 88888.00 2013-05-01 16:01:58.125 121 12558.62 83.33 54716.80 88888.00 2013-05-01 16:01:58.250 121 12558.55 83.38 54716.82 88888.00 2013-05-01 16:01:58.375 121 12558.62 83.40 54716.82 88888.00 2013-05-01 16:01:58.500 121 12558.70 83.42 54716.82 88888.00 2013-05-01 16:01:58.625 121 12558.73 83.45 54716.88 88888.00 2013-05-01 16:01:58.750 121 12558.67 83.50 54716.88 88888.00 2013-05-01 16:01:58.875 121 12558.65 83.55 54716.88 88888.00 2013-05-01 16:01:59.000 121 12558.73 83.58 54716.88 88888.00 2013-05-01 16:01:59.125 121 12558.75 83.60 54716.90 88888.00 2013-05-01 16:01:59.250 121 12558.73 83.60 54716.90 88888.00 2013-05-01 16:01:59.375 121 12558.85 83.65 54716.95 88888.00 2013-05-01 16:01:59.500 121 12558.92 83.67 54716.95 88888.00 2013-05-01 16:01:59.625 121 12558.98 83.65 54716.95 88888.00 2013-05-01 16:01:59.750 121 12558.98 83.70 54716.97 88888.00 2013-05-01 16:01:59.875 121 12559.05 83.75 54717.00 88888.00 2013-05-01 16:02:00.000 121 12559.10 83.80 54716.97 88888.00 2013-05-01 16:02:00.125 121 12559.12 83.80 54716.97 88888.00 2013-05-01 16:02:00.250 121 12559.08 83.88 54717.03 88888.00 2013-05-01 16:02:00.375 121 12559.15 83.95 54717.05 88888.00 2013-05-01 16:02:00.500 121 12559.20 83.95 54717.03 88888.00 2013-05-01 16:02:00.625 121 12559.20 83.90 54716.97 88888.00 2013-05-01 16:02:00.750 121 12559.25 83.92 54717.00 88888.00 2013-05-01 16:02:00.875 121 12559.27 83.92 54717.00 88888.00 2013-05-01 16:02:01.000 121 12559.30 83.95 54717.00 88888.00 2013-05-01 16:02:01.125 121 12559.30 83.95 54717.03 88888.00 2013-05-01 16:02:01.250 121 12559.35 84.03 54717.05 88888.00 2013-05-01 16:02:01.375 121 12559.40 84.10 54717.05 88888.00 2013-05-01 16:02:01.500 121 12559.40 84.20 54717.07 88888.00 2013-05-01 16:02:01.625 121 12559.38 84.33 54717.10 88888.00 2013-05-01 16:02:01.750 121 12559.42 84.42 54717.15 88888.00 2013-05-01 16:02:01.875 121 12559.42 84.53 54717.12 88888.00 2013-05-01 16:02:02.000 121 12559.35 84.65 54717.12 88888.00 2013-05-01 16:02:02.125 121 12559.35 84.78 54717.15 88888.00 2013-05-01 16:02:02.250 121 12559.35 84.85 54717.12 88888.00 2013-05-01 16:02:02.375 121 12559.38 84.90 54717.12 88888.00 2013-05-01 16:02:02.500 121 12559.38 84.97 54717.12 88888.00 2013-05-01 16:02:02.625 121 12559.40 85.08 54717.18 88888.00 2013-05-01 16:02:02.750 121 12559.38 85.17 54717.15 88888.00 2013-05-01 16:02:02.875 121 12559.38 85.25 54717.12 88888.00 2013-05-01 16:02:03.000 121 12559.45 85.30 54717.10 88888.00 2013-05-01 16:02:03.125 121 12559.50 85.33 54717.15 88888.00 2013-05-01 16:02:03.250 121 12559.52 85.35 54717.18 88888.00 2013-05-01 16:02:03.375 121 12559.52 85.42 54717.20 88888.00 2013-05-01 16:02:03.500 121 12559.60 85.45 54717.20 88888.00 2013-05-01 16:02:03.625 121 12559.65 85.45 54717.18 88888.00 2013-05-01 16:02:03.750 121 12559.67 85.45 54717.18 88888.00 2013-05-01 16:02:03.875 121 12559.70 85.45 54717.15 88888.00 2013-05-01 16:02:04.000 121 12559.75 85.45 54717.15 88888.00 2013-05-01 16:02:04.125 121 12559.77 85.50 54717.22 88888.00 2013-05-01 16:02:04.250 121 12559.80 85.50 54717.22 88888.00 2013-05-01 16:02:04.375 121 12559.80 85.55 54717.22 88888.00 2013-05-01 16:02:04.500 121 12559.75 85.55 54717.22 88888.00 2013-05-01 16:02:04.625 121 12559.75 85.58 54717.28 88888.00 2013-05-01 16:02:04.750 121 12559.73 85.55 54717.30 88888.00 2013-05-01 16:02:04.875 121 12559.73 85.58 54717.35 88888.00 2013-05-01 16:02:05.000 121 12559.73 85.58 54717.32 88888.00 2013-05-01 16:02:05.125 121 12559.77 85.58 54717.35 88888.00 2013-05-01 16:02:05.250 121 12559.73 85.50 54717.40 88888.00 2013-05-01 16:02:05.375 121 12559.77 85.50 54717.43 88888.00 2013-05-01 16:02:05.500 121 12559.80 85.47 54717.40 88888.00 2013-05-01 16:02:05.625 121 12559.83 85.47 54717.45 88888.00 2013-05-01 16:02:05.750 121 12559.90 85.47 54717.45 88888.00 2013-05-01 16:02:05.875 121 12559.90 85.45 54717.47 88888.00 2013-05-01 16:02:06.000 121 12559.83 85.45 54717.50 88888.00 2013-05-01 16:02:06.125 121 12559.80 85.42 54717.50 88888.00 2013-05-01 16:02:06.250 121 12559.83 85.38 54717.53 88888.00 2013-05-01 16:02:06.375 121 12559.92 85.45 54717.55 88888.00 2013-05-01 16:02:06.500 121 12559.90 85.45 54717.57 88888.00 2013-05-01 16:02:06.625 121 12559.85 85.42 54717.57 88888.00 2013-05-01 16:02:06.750 121 12559.90 85.38 54717.57 88888.00 2013-05-01 16:02:06.875 121 12559.92 85.38 54717.60 88888.00 2013-05-01 16:02:07.000 121 12559.95 85.35 54717.62 88888.00 2013-05-01 16:02:07.125 121 12559.98 85.38 54717.68 88888.00 2013-05-01 16:02:07.250 121 12559.98 85.38 54717.68 88888.00 2013-05-01 16:02:07.375 121 12559.98 85.40 54717.70 88888.00 2013-05-01 16:02:07.500 121 12559.95 85.40 54717.72 88888.00 2013-05-01 16:02:07.625 121 12559.90 85.38 54717.72 88888.00 2013-05-01 16:02:07.750 121 12559.92 85.38 54717.72 88888.00 2013-05-01 16:02:07.875 121 12560.00 85.40 54717.75 88888.00 2013-05-01 16:02:08.000 121 12560.02 85.40 54717.78 88888.00 2013-05-01 16:02:08.125 121 12560.05 85.38 54717.78 88888.00 2013-05-01 16:02:08.250 121 12560.05 85.35 54717.80 88888.00 2013-05-01 16:02:08.375 121 12560.12 85.40 54717.80 88888.00 2013-05-01 16:02:08.500 121 12560.15 85.42 54717.80 88888.00 2013-05-01 16:02:08.625 121 12560.17 85.40 54717.82 88888.00 2013-05-01 16:02:08.750 121 12560.20 85.42 54717.82 88888.00 2013-05-01 16:02:08.875 121 12560.23 85.42 54717.85 88888.00 2013-05-01 16:02:09.000 121 12560.27 85.42 54717.85 88888.00 2013-05-01 16:02:09.125 121 12560.38 85.45 54717.93 88888.00 2013-05-01 16:02:09.250 121 12560.40 85.45 54717.93 88888.00 2013-05-01 16:02:09.375 121 12560.42 85.45 54717.93 88888.00 2013-05-01 16:02:09.500 121 12560.48 85.42 54717.93 88888.00 2013-05-01 16:02:09.625 121 12560.52 85.45 54717.95 88888.00 2013-05-01 16:02:09.750 121 12560.55 85.42 54717.97 88888.00 2013-05-01 16:02:09.875 121 12560.50 85.45 54718.00 88888.00 2013-05-01 16:02:10.000 121 12560.52 85.45 54717.97 88888.00 2013-05-01 16:02:10.125 121 12560.55 85.45 54718.03 88888.00 2013-05-01 16:02:10.250 121 12560.55 85.45 54718.05 88888.00 2013-05-01 16:02:10.375 121 12560.62 85.45 54718.00 88888.00 2013-05-01 16:02:10.500 121 12560.60 85.42 54718.00 88888.00 2013-05-01 16:02:10.625 121 12560.60 85.42 54718.03 88888.00 2013-05-01 16:02:10.750 121 12560.67 85.45 54718.05 88888.00 2013-05-01 16:02:10.875 121 12560.70 85.45 54718.07 88888.00 2013-05-01 16:02:11.000 121 12560.73 85.45 54718.10 88888.00 2013-05-01 16:02:11.125 121 12560.73 85.47 54718.12 88888.00 2013-05-01 16:02:11.250 121 12560.67 85.42 54718.18 88888.00 2013-05-01 16:02:11.375 121 12560.62 85.40 54718.18 88888.00 2013-05-01 16:02:11.500 121 12560.60 85.40 54718.18 88888.00 2013-05-01 16:02:11.625 121 12560.65 85.38 54718.18 88888.00 2013-05-01 16:02:11.750 121 12560.70 85.38 54718.20 88888.00 2013-05-01 16:02:11.875 121 12560.67 85.33 54718.22 88888.00 2013-05-01 16:02:12.000 121 12560.65 85.28 54718.22 88888.00 2013-05-01 16:02:12.125 121 12560.77 85.28 54718.28 88888.00 2013-05-01 16:02:12.250 121 12560.83 85.25 54718.32 88888.00 2013-05-01 16:02:12.375 121 12560.80 85.22 54718.32 88888.00 2013-05-01 16:02:12.500 121 12560.77 85.20 54718.32 88888.00 2013-05-01 16:02:12.625 121 12560.83 85.15 54718.35 88888.00 2013-05-01 16:02:12.750 121 12560.85 85.12 54718.38 88888.00 2013-05-01 16:02:12.875 121 12560.90 85.12 54718.40 88888.00 2013-05-01 16:02:13.000 121 12560.95 85.10 54718.40 88888.00 2013-05-01 16:02:13.125 121 12560.98 85.10 54718.43 88888.00 2013-05-01 16:02:13.250 121 12561.00 85.10 54718.47 88888.00 2013-05-01 16:02:13.375 121 12560.98 85.12 54718.47 88888.00 2013-05-01 16:02:13.500 121 12561.02 85.10 54718.47 88888.00 2013-05-01 16:02:13.625 121 12561.08 85.08 54718.50 88888.00 2013-05-01 16:02:13.750 121 12561.08 85.05 54718.50 88888.00 2013-05-01 16:02:13.875 121 12561.10 85.10 54718.53 88888.00 2013-05-01 16:02:14.000 121 12561.10 85.12 54718.57 88888.00 2013-05-01 16:02:14.125 121 12561.12 85.20 54718.60 88888.00 2013-05-01 16:02:14.250 121 12561.10 85.17 54718.60 88888.00 2013-05-01 16:02:14.375 121 12561.08 85.17 54718.60 88888.00 2013-05-01 16:02:14.500 121 12561.10 85.22 54718.62 88888.00 2013-05-01 16:02:14.625 121 12561.12 85.25 54718.62 88888.00 2013-05-01 16:02:14.750 121 12561.15 85.28 54718.62 88888.00 2013-05-01 16:02:14.875 121 12561.17 85.35 54718.68 88888.00 2013-05-01 16:02:15.000 121 12561.10 85.38 54718.70 88888.00 2013-05-01 16:02:15.125 121 12561.05 85.40 54718.72 88888.00 2013-05-01 16:02:15.250 121 12561.00 85.40 54718.72 88888.00 2013-05-01 16:02:15.375 121 12561.10 85.42 54718.75 88888.00 2013-05-01 16:02:15.500 121 12561.12 85.45 54718.78 88888.00 2013-05-01 16:02:15.625 121 12561.17 85.45 54718.78 88888.00 2013-05-01 16:02:15.750 121 12561.20 85.53 54718.80 88888.00 2013-05-01 16:02:15.875 121 12561.17 85.58 54718.82 88888.00 2013-05-01 16:02:16.000 121 12561.15 85.65 54718.80 88888.00 2013-05-01 16:02:16.125 121 12561.17 85.70 54718.80 88888.00 2013-05-01 16:02:16.250 121 12561.17 85.80 54718.82 88888.00 2013-05-01 16:02:16.375 121 12561.17 85.95 54718.85 88888.00 2013-05-01 16:02:16.500 121 12561.15 86.03 54718.85 88888.00 2013-05-01 16:02:16.625 121 12561.23 86.12 54718.85 88888.00 2013-05-01 16:02:16.750 121 12561.20 86.22 54718.85 88888.00 2013-05-01 16:02:16.875 121 12561.15 86.30 54718.88 88888.00 2013-05-01 16:02:17.000 121 12561.12 86.38 54718.88 88888.00 2013-05-01 16:02:17.125 121 12561.15 86.45 54718.90 88888.00 2013-05-01 16:02:17.250 121 12561.15 86.45 54718.90 88888.00 2013-05-01 16:02:17.375 121 12561.20 86.50 54718.90 88888.00 2013-05-01 16:02:17.500 121 12561.17 86.60 54718.93 88888.00 2013-05-01 16:02:17.625 121 12561.10 86.65 54718.95 88888.00 2013-05-01 16:02:17.750 121 12561.10 86.72 54718.97 88888.00 2013-05-01 16:02:17.875 121 12561.05 86.80 54719.00 88888.00 2013-05-01 16:02:18.000 121 12561.02 86.88 54719.00 88888.00 2013-05-01 16:02:18.125 121 12560.98 86.95 54719.03 88888.00 2013-05-01 16:02:18.250 121 12560.90 86.95 54719.00 88888.00 2013-05-01 16:02:18.375 121 12560.83 87.00 54719.00 88888.00 2013-05-01 16:02:18.500 121 12560.80 87.03 54719.03 88888.00 2013-05-01 16:02:18.625 121 12560.83 87.03 54719.03 88888.00 2013-05-01 16:02:18.750 121 12560.80 87.08 54719.00 88888.00 2013-05-01 16:02:18.875 121 12560.80 87.08 54719.03 88888.00 2013-05-01 16:02:19.000 121 12560.85 87.10 54719.05 88888.00 2013-05-01 16:02:19.125 121 12560.83 87.12 54719.07 88888.00 2013-05-01 16:02:19.250 121 12560.83 87.17 54719.10 88888.00 2013-05-01 16:02:19.375 121 12560.80 87.20 54719.05 88888.00 2013-05-01 16:02:19.500 121 12560.75 87.20 54719.07 88888.00 2013-05-01 16:02:19.625 121 12560.73 87.28 54719.10 88888.00 2013-05-01 16:02:19.750 121 12560.75 87.35 54719.12 88888.00 2013-05-01 16:02:19.875 121 12560.80 87.40 54719.12 88888.00 2013-05-01 16:02:20.000 121 12560.73 87.45 54719.15 88888.00 2013-05-01 16:02:20.125 121 12560.65 87.50 54719.15 88888.00 2013-05-01 16:02:20.250 121 12560.55 87.55 54719.15 88888.00 2013-05-01 16:02:20.375 121 12560.58 87.65 54719.15 88888.00 2013-05-01 16:02:20.500 121 12560.60 87.70 54719.18 88888.00 2013-05-01 16:02:20.625 121 12560.62 87.75 54719.20 88888.00 2013-05-01 16:02:20.750 121 12560.65 87.78 54719.18 88888.00 2013-05-01 16:02:20.875 121 12560.60 87.85 54719.20 88888.00 2013-05-01 16:02:21.000 121 12560.58 87.95 54719.18 88888.00 2013-05-01 16:02:21.125 121 12560.50 88.00 54719.20 88888.00 2013-05-01 16:02:21.250 121 12560.48 88.05 54719.20 88888.00 2013-05-01 16:02:21.375 121 12560.48 88.10 54719.20 88888.00 2013-05-01 16:02:21.500 121 12560.50 88.17 54719.20 88888.00 2013-05-01 16:02:21.625 121 12560.55 88.28 54719.22 88888.00 2013-05-01 16:02:21.750 121 12560.52 88.35 54719.25 88888.00 2013-05-01 16:02:21.875 121 12560.52 88.38 54719.28 88888.00 2013-05-01 16:02:22.000 121 12560.48 88.40 54719.28 88888.00 2013-05-01 16:02:22.125 121 12560.50 88.42 54719.28 88888.00 2013-05-01 16:02:22.250 121 12560.42 88.42 54719.28 88888.00 2013-05-01 16:02:22.375 121 12560.42 88.45 54719.32 88888.00 2013-05-01 16:02:22.500 121 12560.38 88.45 54719.32 88888.00 2013-05-01 16:02:22.625 121 12560.30 88.42 54719.32 88888.00 2013-05-01 16:02:22.750 121 12560.23 88.42 54719.35 88888.00 2013-05-01 16:02:22.875 121 12560.20 88.45 54719.35 88888.00 2013-05-01 16:02:23.000 121 12560.20 88.42 54719.32 88888.00 2013-05-01 16:02:23.125 121 12560.23 88.42 54719.30 88888.00 2013-05-01 16:02:23.250 121 12560.17 88.38 54719.38 88888.00 2013-05-01 16:02:23.375 121 12560.17 88.35 54719.38 88888.00 2013-05-01 16:02:23.500 121 12560.08 88.33 54719.40 88888.00 2013-05-01 16:02:23.625 121 12560.05 88.35 54719.45 88888.00 2013-05-01 16:02:23.750 121 12560.02 88.33 54719.43 88888.00 2013-05-01 16:02:23.875 121 12560.02 88.33 54719.45 88888.00 2013-05-01 16:02:24.000 121 12560.02 88.30 54719.45 88888.00 2013-05-01 16:02:24.125 121 12560.02 88.25 54719.50 88888.00 2013-05-01 16:02:24.250 121 12560.00 88.22 54719.55 88888.00 2013-05-01 16:02:24.375 121 12559.98 88.20 54719.50 88888.00 2013-05-01 16:02:24.500 121 12560.00 88.20 54719.50 88888.00 2013-05-01 16:02:24.625 121 12560.05 88.15 54719.50 88888.00 2013-05-01 16:02:24.750 121 12560.02 88.12 54719.55 88888.00 2013-05-01 16:02:24.875 121 12560.02 88.08 54719.57 88888.00 2013-05-01 16:02:25.000 121 12560.10 88.08 54719.57 88888.00 2013-05-01 16:02:25.125 121 12560.17 88.05 54719.60 88888.00 2013-05-01 16:02:25.250 121 12560.12 88.08 54719.62 88888.00 2013-05-01 16:02:25.375 121 12560.12 88.10 54719.62 88888.00 2013-05-01 16:02:25.500 121 12560.17 88.10 54719.62 88888.00 2013-05-01 16:02:25.625 121 12560.15 88.15 54719.62 88888.00 2013-05-01 16:02:25.750 121 12560.20 88.20 54719.65 88888.00 2013-05-01 16:02:25.875 121 12560.25 88.25 54719.68 88888.00 2013-05-01 16:02:26.000 121 12560.27 88.33 54719.68 88888.00 2013-05-01 16:02:26.125 121 12560.25 88.40 54719.70 88888.00 2013-05-01 16:02:26.250 121 12560.25 88.50 54719.68 88888.00 2013-05-01 16:02:26.375 121 12560.33 88.58 54719.68 88888.00 2013-05-01 16:02:26.500 121 12560.33 88.80 54719.70 88888.00 2013-05-01 16:02:26.625 121 12560.38 88.97 54719.72 88888.00 2013-05-01 16:02:26.750 121 12560.33 89.12 54719.70 88888.00 2013-05-01 16:02:26.875 121 12560.27 89.28 54719.75 88888.00 2013-05-01 16:02:27.000 121 12560.20 89.42 54719.72 88888.00 2013-05-01 16:02:27.125 121 12560.25 89.60 54719.70 88888.00 2013-05-01 16:02:27.250 121 12560.23 89.78 54719.70 88888.00 2013-05-01 16:02:27.375 121 12560.23 89.85 54719.70 88888.00 2013-05-01 16:02:27.500 121 12560.23 89.97 54719.70 88888.00 2013-05-01 16:02:27.625 121 12560.23 90.10 54719.70 88888.00 2013-05-01 16:02:27.750 121 12560.17 90.20 54719.70 88888.00 2013-05-01 16:02:27.875 121 12560.15 90.28 54719.72 88888.00 2013-05-01 16:02:28.000 121 12560.12 90.40 54719.70 88888.00 2013-05-01 16:02:28.125 121 12560.10 90.50 54719.72 88888.00 2013-05-01 16:02:28.250 121 12560.08 90.62 54719.75 88888.00 2013-05-01 16:02:28.375 121 12560.10 90.72 54719.75 88888.00 2013-05-01 16:02:28.500 121 12560.02 90.78 54719.75 88888.00 2013-05-01 16:02:28.625 121 12559.98 90.88 54719.70 88888.00 2013-05-01 16:02:28.750 121 12559.98 90.92 54719.72 88888.00 2013-05-01 16:02:28.875 121 12559.95 91.00 54719.72 88888.00 2013-05-01 16:02:29.000 121 12559.95 91.03 54719.72 88888.00 2013-05-01 16:02:29.125 121 12559.92 91.08 54719.75 88888.00 2013-05-01 16:02:29.250 121 12559.92 91.12 54719.75 88888.00 2013-05-01 16:02:29.375 121 12559.95 91.17 54719.72 88888.00 2013-05-01 16:02:29.500 121 12559.95 91.20 54719.72 88888.00 2013-05-01 16:02:29.625 121 12559.92 91.20 54719.75 88888.00 2013-05-01 16:02:29.750 121 12559.92 91.25 54719.78 88888.00 2013-05-01 16:02:29.875 121 12559.90 91.22 54719.78 88888.00 2013-05-01 16:02:30.000 121 12559.92 91.15 54719.78 88888.00 2013-05-01 16:02:30.125 121 12559.98 91.10 54719.78 88888.00 2013-05-01 16:02:30.250 121 12560.02 91.05 54719.85 88888.00 2013-05-01 16:02:30.375 121 12560.05 91.00 54719.82 88888.00 2013-05-01 16:02:30.500 121 12560.05 90.88 54719.82 88888.00 2013-05-01 16:02:30.625 121 12560.05 90.80 54719.85 88888.00 2013-05-01 16:02:30.750 121 12560.12 90.67 54719.88 88888.00 2013-05-01 16:02:30.875 121 12560.17 90.60 54719.90 88888.00 2013-05-01 16:02:31.000 121 12560.25 90.58 54719.93 88888.00 2013-05-01 16:02:31.125 121 12560.27 90.45 54719.93 88888.00 2013-05-01 16:02:31.250 121 12560.27 90.38 54719.95 88888.00 2013-05-01 16:02:31.375 121 12560.23 90.30 54720.00 88888.00 2013-05-01 16:02:31.500 121 12560.17 90.22 54720.00 88888.00 2013-05-01 16:02:31.625 121 12560.15 90.12 54720.00 88888.00 2013-05-01 16:02:31.750 121 12560.23 90.05 54720.03 88888.00 2013-05-01 16:02:31.875 121 12560.23 90.03 54720.05 88888.00 2013-05-01 16:02:32.000 121 12560.20 90.00 54720.07 88888.00 2013-05-01 16:02:32.125 121 12560.20 89.92 54720.12 88888.00 2013-05-01 16:02:32.250 121 12560.20 89.80 54720.12 88888.00 2013-05-01 16:02:32.375 121 12560.27 89.72 54720.10 88888.00 2013-05-01 16:02:32.500 121 12560.33 89.65 54720.15 88888.00 2013-05-01 16:02:32.625 121 12560.35 89.60 54720.15 88888.00 2013-05-01 16:02:32.750 121 12560.30 89.55 54720.20 88888.00 2013-05-01 16:02:32.875 121 12560.33 89.50 54720.25 88888.00 2013-05-01 16:02:33.000 121 12560.35 89.45 54720.25 88888.00 2013-05-01 16:02:33.125 121 12560.38 89.38 54720.28 88888.00 2013-05-01 16:02:33.250 121 12560.35 89.28 54720.30 88888.00 2013-05-01 16:02:33.375 121 12560.38 89.22 54720.32 88888.00 2013-05-01 16:02:33.500 121 12560.35 89.15 54720.35 88888.00 2013-05-01 16:02:33.625 121 12560.42 89.08 54720.32 88888.00 2013-05-01 16:02:33.750 121 12560.45 89.00 54720.35 88888.00 2013-05-01 16:02:33.875 121 12560.48 88.95 54720.38 88888.00 2013-05-01 16:02:34.000 121 12560.45 88.85 54720.40 88888.00 2013-05-01 16:02:34.125 121 12560.58 88.80 54720.45 88888.00 2013-05-01 16:02:34.250 121 12560.62 88.78 54720.50 88888.00 2013-05-01 16:02:34.375 121 12560.60 88.72 54720.47 88888.00 2013-05-01 16:02:34.500 121 12560.58 88.62 54720.47 88888.00 2013-05-01 16:02:34.625 121 12560.58 88.60 54720.53 88888.00 2013-05-01 16:02:34.750 121 12560.65 88.58 54720.60 88888.00 2013-05-01 16:02:34.875 121 12560.70 88.50 54720.62 88888.00 2013-05-01 16:02:35.000 121 12560.65 88.42 54720.62 88888.00 2013-05-01 16:02:35.125 121 12560.70 88.35 54720.65 88888.00 2013-05-01 16:02:35.250 121 12560.70 88.28 54720.65 88888.00 2013-05-01 16:02:35.375 121 12560.73 88.22 54720.68 88888.00 2013-05-01 16:02:35.500 121 12560.77 88.20 54720.70 88888.00 2013-05-01 16:02:35.625 121 12560.80 88.15 54720.72 88888.00 2013-05-01 16:02:35.750 121 12560.77 88.12 54720.75 88888.00 2013-05-01 16:02:35.875 121 12560.80 88.05 54720.75 88888.00 2013-05-01 16:02:36.000 121 12560.83 88.03 54720.78 88888.00 2013-05-01 16:02:36.125 121 12560.83 87.97 54720.80 88888.00 2013-05-01 16:02:36.250 121 12560.80 87.92 54720.82 88888.00 2013-05-01 16:02:36.375 121 12560.80 87.88 54720.85 88888.00 2013-05-01 16:02:36.500 121 12560.88 87.88 54720.88 88888.00 2013-05-01 16:02:36.625 121 12560.90 87.90 54720.90 88888.00 2013-05-01 16:02:36.750 121 12560.85 87.92 54720.93 88888.00 2013-05-01 16:02:36.875 121 12560.88 88.00 54720.93 88888.00 2013-05-01 16:02:37.000 121 12560.90 88.10 54720.97 88888.00 2013-05-01 16:02:37.125 121 12560.90 88.15 54720.97 88888.00 2013-05-01 16:02:37.250 121 12560.85 88.15 54720.97 88888.00 2013-05-01 16:02:37.375 121 12560.85 88.22 54721.00 88888.00 2013-05-01 16:02:37.500 121 12560.80 88.28 54721.03 88888.00 2013-05-01 16:02:37.625 121 12560.73 88.33 54721.03 88888.00 2013-05-01 16:02:37.750 121 12560.73 88.38 54721.05 88888.00 2013-05-01 16:02:37.875 121 12560.73 88.38 54721.07 88888.00 2013-05-01 16:02:38.000 121 12560.67 88.33 54721.05 88888.00 2013-05-01 16:02:38.125 121 12560.67 88.30 54721.12 88888.00 2013-05-01 16:02:38.250 121 12560.70 88.30 54721.15 88888.00 2013-05-01 16:02:38.375 121 12560.67 88.30 54721.15 88888.00 2013-05-01 16:02:38.500 121 12560.65 88.28 54721.18 88888.00 2013-05-01 16:02:38.625 121 12560.70 88.28 54721.20 88888.00 2013-05-01 16:02:38.750 121 12560.67 88.20 54721.20 88888.00 2013-05-01 16:02:38.875 121 12560.60 88.15 54721.20 88888.00 2013-05-01 16:02:39.000 121 12560.58 88.15 54721.25 88888.00 2013-05-01 16:02:39.125 121 12560.58 88.12 54721.30 88888.00 2013-05-01 16:02:39.250 121 12560.65 88.10 54721.30 88888.00 2013-05-01 16:02:39.375 121 12560.70 88.08 54721.28 88888.00 2013-05-01 16:02:39.500 121 12560.65 88.10 54721.30 88888.00 2013-05-01 16:02:39.625 121 12560.65 88.12 54721.35 88888.00 2013-05-01 16:02:39.750 121 12560.65 88.10 54721.35 88888.00 2013-05-01 16:02:39.875 121 12560.62 88.08 54721.35 88888.00 2013-05-01 16:02:40.000 121 12560.60 88.08 54721.35 88888.00 2013-05-01 16:02:40.125 121 12560.52 88.08 54721.40 88888.00 2013-05-01 16:02:40.250 121 12560.45 88.12 54721.43 88888.00 2013-05-01 16:02:40.375 121 12560.48 88.20 54721.43 88888.00 2013-05-01 16:02:40.500 121 12560.55 88.22 54721.45 88888.00 2013-05-01 16:02:40.625 121 12560.58 88.28 54721.50 88888.00 2013-05-01 16:02:40.750 121 12560.52 88.30 54721.50 88888.00 2013-05-01 16:02:40.875 121 12560.48 88.35 54721.55 88888.00 2013-05-01 16:02:41.000 121 12560.45 88.45 54721.57 88888.00 2013-05-01 16:02:41.125 121 12560.48 88.53 54721.60 88888.00 2013-05-01 16:02:41.250 121 12560.40 88.60 54721.62 88888.00 2013-05-01 16:02:41.375 121 12560.40 88.65 54721.65 88888.00 2013-05-01 16:02:41.500 121 12560.45 88.70 54721.68 88888.00 2013-05-01 16:02:41.625 121 12560.45 88.70 54721.68 88888.00 2013-05-01 16:02:41.750 121 12560.50 88.72 54721.72 88888.00 2013-05-01 16:02:41.875 121 12560.55 88.78 54721.72 88888.00 2013-05-01 16:02:42.000 121 12560.58 88.85 54721.75 88888.00 2013-05-01 16:02:42.125 121 12560.60 88.90 54721.78 88888.00 2013-05-01 16:02:42.250 121 12560.55 88.92 54721.78 88888.00 2013-05-01 16:02:42.375 121 12560.55 88.92 54721.75 88888.00 2013-05-01 16:02:42.500 121 12560.60 88.97 54721.78 88888.00 2013-05-01 16:02:42.625 121 12560.60 89.05 54721.80 88888.00 2013-05-01 16:02:42.750 121 12560.60 89.10 54721.80 88888.00 2013-05-01 16:02:42.875 121 12560.58 89.20 54721.80 88888.00 2013-05-01 16:02:43.000 121 12560.62 89.30 54721.82 88888.00 2013-05-01 16:02:43.125 121 12560.58 89.38 54721.90 88888.00 2013-05-01 16:02:43.250 121 12560.58 89.47 54721.93 88888.00 2013-05-01 16:02:43.375 121 12560.52 89.50 54721.93 88888.00 2013-05-01 16:02:43.500 121 12560.48 89.53 54721.95 88888.00 2013-05-01 16:02:43.625 121 12560.48 89.55 54721.95 88888.00 2013-05-01 16:02:43.750 121 12560.42 89.58 54722.00 88888.00 2013-05-01 16:02:43.875 121 12560.42 89.60 54722.03 88888.00 2013-05-01 16:02:44.000 121 12560.48 89.62 54722.00 88888.00 2013-05-01 16:02:44.125 121 12560.48 89.67 54722.03 88888.00 2013-05-01 16:02:44.250 121 12560.38 89.67 54722.03 88888.00 2013-05-01 16:02:44.375 121 12560.38 89.67 54722.05 88888.00 2013-05-01 16:02:44.500 121 12560.35 89.70 54722.05 88888.00 2013-05-01 16:02:44.625 121 12560.38 89.67 54722.05 88888.00 2013-05-01 16:02:44.750 121 12560.40 89.70 54722.07 88888.00 2013-05-01 16:02:44.875 121 12560.40 89.70 54722.10 88888.00 2013-05-01 16:02:45.000 121 12560.42 89.72 54722.07 88888.00 2013-05-01 16:02:45.125 121 12560.45 89.72 54722.10 88888.00 2013-05-01 16:02:45.250 121 12560.48 89.80 54722.18 88888.00 2013-05-01 16:02:45.375 121 12560.48 89.83 54722.15 88888.00 2013-05-01 16:02:45.500 121 12560.45 89.85 54722.18 88888.00 2013-05-01 16:02:45.625 121 12560.48 89.92 54722.22 88888.00 2013-05-01 16:02:45.750 121 12560.52 89.97 54722.25 88888.00 2013-05-01 16:02:45.875 121 12560.55 89.95 54722.25 88888.00 2013-05-01 16:02:46.000 121 12560.48 89.95 54722.25 88888.00 2013-05-01 16:02:46.125 121 12560.48 90.00 54722.25 88888.00 2013-05-01 16:02:46.250 121 12560.50 90.08 54722.28 88888.00 2013-05-01 16:02:46.375 121 12560.52 90.17 54722.32 88888.00 2013-05-01 16:02:46.500 121 12560.42 90.17 54722.35 88888.00 2013-05-01 16:02:46.625 121 12560.33 90.17 54722.30 88888.00 2013-05-01 16:02:46.750 121 12560.30 90.22 54722.30 88888.00 2013-05-01 16:02:46.875 121 12560.27 90.25 54722.35 88888.00 2013-05-01 16:02:47.000 121 12560.27 90.30 54722.32 88888.00 2013-05-01 16:02:47.125 121 12560.27 90.35 54722.35 88888.00 2013-05-01 16:02:47.250 121 12560.25 90.40 54722.40 88888.00 2013-05-01 16:02:47.375 121 12560.30 90.45 54722.40 88888.00 2013-05-01 16:02:47.500 121 12560.30 90.53 54722.40 88888.00 2013-05-01 16:02:47.625 121 12560.25 90.55 54722.38 88888.00 2013-05-01 16:02:47.750 121 12560.23 90.58 54722.38 88888.00 2013-05-01 16:02:47.875 121 12560.23 90.60 54722.40 88888.00 2013-05-01 16:02:48.000 121 12560.30 90.65 54722.43 88888.00 2013-05-01 16:02:48.125 121 12560.30 90.70 54722.45 88888.00 2013-05-01 16:02:48.250 121 12560.17 90.72 54722.45 88888.00 2013-05-01 16:02:48.375 121 12560.25 90.78 54722.43 88888.00 2013-05-01 16:02:48.500 121 12560.27 90.83 54722.43 88888.00 2013-05-01 16:02:48.625 121 12560.25 90.88 54722.43 88888.00 2013-05-01 16:02:48.750 121 12560.20 90.97 54722.45 88888.00 2013-05-01 16:02:48.875 121 12560.12 91.00 54722.45 88888.00 2013-05-01 16:02:49.000 121 12560.12 91.03 54722.45 88888.00 2013-05-01 16:02:49.125 121 12560.10 91.15 54722.47 88888.00 2013-05-01 16:02:49.250 121 12560.02 91.25 54722.50 88888.00 2013-05-01 16:02:49.375 121 12560.05 91.40 54722.53 88888.00 2013-05-01 16:02:49.500 121 12560.05 91.55 54722.50 88888.00 2013-05-01 16:02:49.625 121 12560.05 91.67 54722.50 88888.00 2013-05-01 16:02:49.750 121 12560.00 91.80 54722.53 88888.00 2013-05-01 16:02:49.875 121 12559.95 91.95 54722.47 88888.00 2013-05-01 16:02:50.000 121 12559.98 92.08 54722.53 88888.00 2013-05-01 16:02:50.125 121 12560.02 92.30 54722.55 88888.00 2013-05-01 16:02:50.250 121 12560.00 92.42 54722.55 88888.00 2013-05-01 16:02:50.375 121 12560.00 92.50 54722.53 88888.00 2013-05-01 16:02:50.500 121 12559.95 92.60 54722.53 88888.00 2013-05-01 16:02:50.625 121 12559.95 92.75 54722.53 88888.00 2013-05-01 16:02:50.750 121 12560.00 92.85 54722.53 88888.00 2013-05-01 16:02:50.875 121 12560.00 92.97 54722.53 88888.00 2013-05-01 16:02:51.000 121 12559.98 93.10 54722.53 88888.00 2013-05-01 16:02:51.125 121 12559.98 93.22 54722.53 88888.00 2013-05-01 16:02:51.250 121 12560.00 93.33 54722.50 88888.00 2013-05-01 16:02:51.375 121 12560.08 93.42 54722.53 88888.00 2013-05-01 16:02:51.500 121 12560.08 93.47 54722.53 88888.00 2013-05-01 16:02:51.625 121 12560.08 93.55 54722.53 88888.00 2013-05-01 16:02:51.750 121 12560.10 93.60 54722.53 88888.00 2013-05-01 16:02:51.875 121 12560.12 93.60 54722.53 88888.00 2013-05-01 16:02:52.000 121 12560.08 93.65 54722.50 88888.00 2013-05-01 16:02:52.125 121 12560.10 93.67 54722.50 88888.00 2013-05-01 16:02:52.250 121 12560.12 93.67 54722.50 88888.00 2013-05-01 16:02:52.375 121 12560.20 93.67 54722.50 88888.00 2013-05-01 16:02:52.500 121 12560.27 93.70 54722.53 88888.00 2013-05-01 16:02:52.625 121 12560.33 93.75 54722.50 88888.00 2013-05-01 16:02:52.750 121 12560.33 93.78 54722.50 88888.00 2013-05-01 16:02:52.875 121 12560.33 93.83 54722.50 88888.00 2013-05-01 16:02:53.000 121 12560.33 93.80 54722.53 88888.00 2013-05-01 16:02:53.125 121 12560.27 93.83 54722.55 88888.00 2013-05-01 16:02:53.250 121 12560.25 93.88 54722.53 88888.00 2013-05-01 16:02:53.375 121 12560.27 93.90 54722.50 88888.00 2013-05-01 16:02:53.500 121 12560.23 93.92 54722.53 88888.00 2013-05-01 16:02:53.625 121 12560.30 93.97 54722.53 88888.00 2013-05-01 16:02:53.750 121 12560.33 93.97 54722.55 88888.00 2013-05-01 16:02:53.875 121 12560.23 93.97 54722.53 88888.00 2013-05-01 16:02:54.000 121 12560.20 94.00 54722.53 88888.00 2013-05-01 16:02:54.125 121 12560.20 94.03 54722.55 88888.00 2013-05-01 16:02:54.250 121 12560.17 94.10 54722.57 88888.00 2013-05-01 16:02:54.375 121 12560.30 94.10 54722.53 88888.00 2013-05-01 16:02:54.500 121 12560.27 94.12 54722.50 88888.00 2013-05-01 16:02:54.625 121 12560.20 94.12 54722.50 88888.00 2013-05-01 16:02:54.750 121 12560.17 94.15 54722.55 88888.00 2013-05-01 16:02:54.875 121 12560.20 94.20 54722.57 88888.00 2013-05-01 16:02:55.000 121 12560.17 94.22 54722.55 88888.00 2013-05-01 16:02:55.125 121 12560.17 94.25 54722.55 88888.00 2013-05-01 16:02:55.250 121 12560.08 94.22 54722.57 88888.00 2013-05-01 16:02:55.375 121 12560.05 94.28 54722.60 88888.00 2013-05-01 16:02:55.500 121 12560.10 94.28 54722.65 88888.00 2013-05-01 16:02:55.625 121 12560.05 94.30 54722.65 88888.00 2013-05-01 16:02:55.750 121 12559.98 94.28 54722.60 88888.00 2013-05-01 16:02:55.875 121 12559.98 94.22 54722.65 88888.00 2013-05-01 16:02:56.000 121 12560.00 94.22 54722.65 88888.00 2013-05-01 16:02:56.125 121 12559.95 94.17 54722.65 88888.00 2013-05-01 16:02:56.250 121 12559.90 94.05 54722.65 88888.00 2013-05-01 16:02:56.375 121 12560.00 94.03 54722.65 88888.00 2013-05-01 16:02:56.500 121 12560.05 93.95 54722.68 88888.00 2013-05-01 16:02:56.625 121 12559.98 93.85 54722.72 88888.00 2013-05-01 16:02:56.750 121 12559.88 93.78 54722.72 88888.00 2013-05-01 16:02:56.875 121 12559.77 93.65 54722.70 88888.00 2013-05-01 16:02:57.000 121 12559.75 93.65 54722.75 88888.00 2013-05-01 16:02:57.125 121 12559.73 93.60 54722.75 88888.00 2013-05-01 16:02:57.250 121 12559.70 93.50 54722.78 88888.00 2013-05-01 16:02:57.375 121 12559.67 93.45 54722.78 88888.00 2013-05-01 16:02:57.500 121 12559.65 93.47 54722.82 88888.00 2013-05-01 16:02:57.625 121 12559.67 93.35 54722.85 88888.00 2013-05-01 16:02:57.750 121 12559.65 93.25 54722.82 88888.00 2013-05-01 16:02:57.875 121 12559.60 93.15 54722.85 88888.00 2013-05-01 16:02:58.000 121 12559.60 93.05 54722.85 88888.00 2013-05-01 16:02:58.125 121 12559.60 92.95 54722.88 88888.00 2013-05-01 16:02:58.250 121 12559.55 92.83 54722.90 88888.00 2013-05-01 16:02:58.375 121 12559.58 92.80 54722.90 88888.00 2013-05-01 16:02:58.500 121 12559.58 92.70 54722.95 88888.00 2013-05-01 16:02:58.625 121 12559.62 92.60 54722.95 88888.00 2013-05-01 16:02:58.750 121 12559.58 92.53 54722.95 88888.00 2013-05-01 16:02:58.875 121 12559.60 92.45 54723.00 88888.00 2013-05-01 16:02:59.000 121 12559.62 92.38 54723.00 88888.00 2013-05-01 16:02:59.125 121 12559.67 92.28 54723.05 88888.00 2013-05-01 16:02:59.250 121 12559.60 92.17 54723.07 88888.00 2013-05-01 16:02:59.375 121 12559.67 92.10 54723.05 88888.00 2013-05-01 16:02:59.500 121 12559.67 92.08 54723.07 88888.00 2013-05-01 16:02:59.625 121 12559.75 92.00 54723.12 88888.00 2013-05-01 16:02:59.750 121 12559.73 91.90 54723.18 88888.00 2013-05-01 16:02:59.875 121 12559.70 91.78 54723.18 88888.00 2013-05-01 16:03:00.000 121 12559.70 91.72 54723.18 88888.00 2013-05-01 16:03:00.125 121 12559.80 91.67 54723.22 88888.00 2013-05-01 16:03:00.250 121 12559.77 91.55 54723.22 88888.00 2013-05-01 16:03:00.375 121 12559.77 91.45 54723.20 88888.00 2013-05-01 16:03:00.500 121 12559.80 91.38 54723.22 88888.00 2013-05-01 16:03:00.625 121 12559.88 91.30 54723.22 88888.00 2013-05-01 16:03:00.750 121 12559.92 91.25 54723.28 88888.00 2013-05-01 16:03:00.875 121 12559.92 91.20 54723.30 88888.00 2013-05-01 16:03:01.000 121 12559.98 91.12 54723.30 88888.00 2013-05-01 16:03:01.125 121 12559.98 91.03 54723.32 88888.00 2013-05-01 16:03:01.250 121 12559.95 90.92 54723.38 88888.00 2013-05-01 16:03:01.375 121 12559.95 90.85 54723.35 88888.00 2013-05-01 16:03:01.500 121 12559.92 90.75 54723.38 88888.00 2013-05-01 16:03:01.625 121 12559.98 90.70 54723.38 88888.00 2013-05-01 16:03:01.750 121 12560.02 90.62 54723.43 88888.00 2013-05-01 16:03:01.875 121 12560.05 90.55 54723.45 88888.00 2013-05-01 16:03:02.000 121 12560.05 90.45 54723.47 88888.00 2013-05-01 16:03:02.125 121 12560.05 90.35 54723.47 88888.00 2013-05-01 16:03:02.250 121 12560.08 90.28 54723.50 88888.00 2013-05-01 16:03:02.375 121 12560.10 90.20 54723.50 88888.00 2013-05-01 16:03:02.500 121 12560.17 90.08 54723.50 88888.00 2013-05-01 16:03:02.625 121 12560.23 90.00 54723.53 88888.00 2013-05-01 16:03:02.750 121 12560.25 89.95 54723.55 88888.00 2013-05-01 16:03:02.875 121 12560.30 89.85 54723.55 88888.00 2013-05-01 16:03:03.000 121 12560.35 89.78 54723.57 88888.00 2013-05-01 16:03:03.125 121 12560.35 89.70 54723.60 88888.00 2013-05-01 16:03:03.250 121 12560.40 89.58 54723.60 88888.00 2013-05-01 16:03:03.375 121 12560.52 89.55 54723.60 88888.00 2013-05-01 16:03:03.500 121 12560.58 89.47 54723.62 88888.00 2013-05-01 16:03:03.625 121 12560.62 89.38 54723.65 88888.00 2013-05-01 16:03:03.750 121 12560.67 89.33 54723.68 88888.00 2013-05-01 16:03:03.875 121 12560.73 89.22 54723.65 88888.00 2013-05-01 16:03:04.000 121 12560.70 89.17 54723.62 88888.00 2013-05-01 16:03:04.125 121 12560.70 89.15 54723.68 88888.00 2013-05-01 16:03:04.250 121 12560.75 89.10 54723.70 88888.00 2013-05-01 16:03:04.375 121 12560.90 89.08 54723.72 88888.00 2013-05-01 16:03:04.500 121 12561.00 89.03 54723.70 88888.00 2013-05-01 16:03:04.625 121 12561.02 88.97 54723.70 88888.00 2013-05-01 16:03:04.750 121 12561.08 88.90 54723.72 88888.00 2013-05-01 16:03:04.875 121 12561.20 88.85 54723.70 88888.00 2013-05-01 16:03:05.000 121 12561.30 88.83 54723.70 88888.00 2013-05-01 16:03:05.125 121 12561.40 88.85 54723.75 88888.00 2013-05-01 16:03:05.250 121 12561.48 88.83 54723.75 88888.00 2013-05-01 16:03:05.375 121 12561.50 88.80 54723.72 88888.00 2013-05-01 16:03:05.500 121 12561.55 88.80 54723.72 88888.00 2013-05-01 16:03:05.625 121 12561.62 88.83 54723.72 88888.00 2013-05-01 16:03:05.750 121 12561.65 88.85 54723.72 88888.00 2013-05-01 16:03:05.875 121 12561.67 88.88 54723.72 88888.00 2013-05-01 16:03:06.000 121 12561.73 88.92 54723.75 88888.00 2013-05-01 16:03:06.125 121 12561.75 89.03 54723.78 88888.00 2013-05-01 16:03:06.250 121 12561.70 89.10 54723.75 88888.00 2013-05-01 16:03:06.375 121 12561.73 89.15 54723.70 88888.00 2013-05-01 16:03:06.500 121 12561.77 89.22 54723.70 88888.00 2013-05-01 16:03:06.625 121 12561.80 89.33 54723.70 88888.00 2013-05-01 16:03:06.750 121 12561.77 89.35 54723.72 88888.00 2013-05-01 16:03:06.875 121 12561.77 89.47 54723.70 88888.00 2013-05-01 16:03:07.000 121 12561.70 89.58 54723.70 88888.00 2013-05-01 16:03:07.125 121 12561.67 89.62 54723.70 88888.00 2013-05-01 16:03:07.250 121 12561.60 89.72 54723.70 88888.00 2013-05-01 16:03:07.375 121 12561.67 89.83 54723.72 88888.00 2013-05-01 16:03:07.500 121 12561.73 89.95 54723.75 88888.00 2013-05-01 16:03:07.625 121 12561.75 90.03 54723.75 88888.00 2013-05-01 16:03:07.750 121 12561.77 90.12 54723.75 88888.00 2013-05-01 16:03:07.875 121 12561.75 90.22 54723.75 88888.00 2013-05-01 16:03:08.000 121 12561.75 90.33 54723.72 88888.00 2013-05-01 16:03:08.125 121 12561.75 90.42 54723.75 88888.00 2013-05-01 16:03:08.250 121 12561.70 90.47 54723.75 88888.00 2013-05-01 16:03:08.375 121 12561.62 90.60 54723.75 88888.00 2013-05-01 16:03:08.500 121 12561.50 90.67 54723.75 88888.00 2013-05-01 16:03:08.625 121 12561.50 90.78 54723.75 88888.00 2013-05-01 16:03:08.750 121 12561.55 90.88 54723.75 88888.00 2013-05-01 16:03:08.875 121 12561.52 90.95 54723.75 88888.00 2013-05-01 16:03:09.000 121 12561.52 91.05 54723.72 88888.00 2013-05-01 16:03:09.125 121 12561.52 91.15 54723.78 88888.00 2013-05-01 16:03:09.250 121 12561.45 91.25 54723.78 88888.00 2013-05-01 16:03:09.375 121 12561.42 91.30 54723.78 88888.00 2013-05-01 16:03:09.500 121 12561.38 91.38 54723.75 88888.00 2013-05-01 16:03:09.625 121 12561.35 91.45 54723.78 88888.00 2013-05-01 16:03:09.750 121 12561.38 91.55 54723.80 88888.00 2013-05-01 16:03:09.875 121 12561.40 91.70 54723.80 88888.00 2013-05-01 16:03:10.000 121 12561.42 91.80 54723.78 88888.00 2013-05-01 16:03:10.125 121 12561.40 91.90 54723.75 88888.00 2013-05-01 16:03:10.250 121 12561.30 92.05 54723.78 88888.00 2013-05-01 16:03:10.375 121 12561.33 92.20 54723.78 88888.00 2013-05-01 16:03:10.500 121 12561.30 92.35 54723.75 88888.00 2013-05-01 16:03:10.625 121 12561.25 92.50 54723.80 88888.00 2013-05-01 16:03:10.750 121 12561.23 92.65 54723.82 88888.00 2013-05-01 16:03:10.875 121 12561.23 92.80 54723.80 88888.00 2013-05-01 16:03:11.000 121 12561.20 92.95 54723.78 88888.00 2013-05-01 16:03:11.125 121 12561.10 93.10 54723.78 88888.00 2013-05-01 16:03:11.250 121 12561.02 93.22 54723.78 88888.00 2013-05-01 16:03:11.375 121 12561.00 93.38 54723.78 88888.00 2013-05-01 16:03:11.500 121 12560.90 93.47 54723.75 88888.00 2013-05-01 16:03:11.625 121 12560.88 93.60 54723.75 88888.00 2013-05-01 16:03:11.750 121 12560.85 93.70 54723.75 88888.00 2013-05-01 16:03:11.875 121 12560.83 93.83 54723.80 88888.00 2013-05-01 16:03:12.000 121 12560.83 93.95 54723.80 88888.00 2013-05-01 16:03:12.125 121 12560.88 94.08 54723.75 88888.00 2013-05-01 16:03:12.250 121 12560.83 94.12 54723.78 88888.00 2013-05-01 16:03:12.375 121 12560.85 94.28 54723.78 88888.00 2013-05-01 16:03:12.500 121 12560.75 94.33 54723.75 88888.00 2013-05-01 16:03:12.625 121 12560.77 94.40 54723.78 88888.00 2013-05-01 16:03:12.750 121 12560.73 94.47 54723.78 88888.00 2013-05-01 16:03:12.875 121 12560.67 94.55 54723.80 88888.00 2013-05-01 16:03:13.000 121 12560.70 94.58 54723.75 88888.00 2013-05-01 16:03:13.125 121 12560.73 94.60 54723.75 88888.00 2013-05-01 16:03:13.250 121 12560.75 94.65 54723.80 88888.00 2013-05-01 16:03:13.375 121 12560.83 94.70 54723.80 88888.00 2013-05-01 16:03:13.500 121 12560.77 94.75 54723.78 88888.00 2013-05-01 16:03:13.625 121 12560.75 94.83 54723.80 88888.00 2013-05-01 16:03:13.750 121 12560.67 94.88 54723.80 88888.00 2013-05-01 16:03:13.875 121 12560.60 94.92 54723.82 88888.00 2013-05-01 16:03:14.000 121 12560.67 95.00 54723.80 88888.00 2013-05-01 16:03:14.125 121 12560.70 95.03 54723.78 88888.00 2013-05-01 16:03:14.250 121 12560.62 95.08 54723.80 88888.00 2013-05-01 16:03:14.375 121 12560.58 95.22 54723.82 88888.00 2013-05-01 16:03:14.500 121 12560.48 95.33 54723.80 88888.00 2013-05-01 16:03:14.625 121 12560.52 95.42 54723.82 88888.00 2013-05-01 16:03:14.750 121 12560.60 95.53 54723.82 88888.00 2013-05-01 16:03:14.875 121 12560.60 95.65 54723.80 88888.00 2013-05-01 16:03:15.000 121 12560.58 95.75 54723.82 88888.00 2013-05-01 16:03:15.125 121 12560.52 95.85 54723.85 88888.00 2013-05-01 16:03:15.250 121 12560.50 96.00 54723.85 88888.00 2013-05-01 16:03:15.375 121 12560.55 96.08 54723.85 88888.00 2013-05-01 16:03:15.500 121 12560.55 96.17 54723.85 88888.00 2013-05-01 16:03:15.625 121 12560.55 96.28 54723.85 88888.00 2013-05-01 16:03:15.750 121 12560.52 96.40 54723.85 88888.00 2013-05-01 16:03:15.875 121 12560.52 96.55 54723.88 88888.00 2013-05-01 16:03:16.000 121 12560.58 96.65 54723.85 88888.00 2013-05-01 16:03:16.125 121 12560.62 96.80 54723.90 88888.00 2013-05-01 16:03:16.250 121 12560.67 96.90 54723.85 88888.00 2013-05-01 16:03:16.375 121 12560.65 96.97 54723.82 88888.00 2013-05-01 16:03:16.500 121 12560.62 97.10 54723.82 88888.00 2013-05-01 16:03:16.625 121 12560.60 97.22 54723.80 88888.00 2013-05-01 16:03:16.750 121 12560.58 97.38 54723.82 88888.00 2013-05-01 16:03:16.875 121 12560.58 97.55 54723.82 88888.00 2013-05-01 16:03:17.000 121 12560.60 97.67 54723.80 88888.00 2013-05-01 16:03:17.125 121 12560.60 97.78 54723.80 88888.00 2013-05-01 16:03:17.250 121 12560.55 97.95 54723.80 88888.00 2013-05-01 16:03:17.375 121 12560.52 98.12 54723.80 88888.00 2013-05-01 16:03:17.500 121 12560.45 98.28 54723.80 88888.00 2013-05-01 16:03:17.625 121 12560.48 98.42 54723.80 88888.00 2013-05-01 16:03:17.750 121 12560.55 98.55 54723.78 88888.00 2013-05-01 16:03:17.875 121 12560.58 98.67 54723.80 88888.00 2013-05-01 16:03:18.000 121 12560.52 98.75 54723.80 88888.00 2013-05-01 16:03:18.125 121 12560.45 98.85 54723.88 88888.00 2013-05-01 16:03:18.250 121 12560.42 98.92 54723.90 88888.00 2013-05-01 16:03:18.375 121 12560.48 98.95 54723.88 88888.00 2013-05-01 16:03:18.500 121 12560.45 99.03 54723.85 88888.00 2013-05-01 16:03:18.625 121 12560.48 99.10 54723.82 88888.00 2013-05-01 16:03:18.750 121 12560.50 99.12 54723.80 88888.00 2013-05-01 16:03:18.875 121 12560.50 99.17 54723.82 88888.00 2013-05-01 16:03:19.000 121 12560.50 99.20 54723.82 88888.00 2013-05-01 16:03:19.125 121 12560.50 99.22 54723.80 88888.00 2013-05-01 16:03:19.250 121 12560.48 99.25 54723.80 88888.00 2013-05-01 16:03:19.375 121 12560.45 99.25 54723.80 88888.00 2013-05-01 16:03:19.500 121 12560.40 99.28 54723.80 88888.00 2013-05-01 16:03:19.625 121 12560.40 99.28 54723.80 88888.00 2013-05-01 16:03:19.750 121 12560.38 99.28 54723.82 88888.00 2013-05-01 16:03:19.875 121 12560.30 99.33 54723.85 88888.00 2013-05-01 16:03:20.000 121 12560.23 99.38 54723.85 88888.00 2013-05-01 16:03:20.125 121 12560.15 99.40 54723.85 88888.00 2013-05-01 16:03:20.250 121 12560.10 99.45 54723.88 88888.00 2013-05-01 16:03:20.375 121 12560.15 99.50 54723.88 88888.00 2013-05-01 16:03:20.500 121 12560.10 99.55 54723.85 88888.00 2013-05-01 16:03:20.625 121 12559.98 99.65 54723.88 88888.00 2013-05-01 16:03:20.750 121 12559.88 99.70 54723.93 88888.00 2013-05-01 16:03:20.875 121 12559.85 99.75 54723.93 88888.00 2013-05-01 16:03:21.000 121 12559.85 99.75 54723.95 88888.00 2013-05-01 16:03:21.125 121 12559.80 99.78 54723.95 88888.00 2013-05-01 16:03:21.250 121 12559.88 99.80 54723.97 88888.00 2013-05-01 16:03:21.375 121 12559.85 99.80 54723.95 88888.00 2013-05-01 16:03:21.500 121 12559.83 99.80 54723.95 88888.00 2013-05-01 16:03:21.625 121 12559.80 99.80 54723.95 88888.00 2013-05-01 16:03:21.750 121 12559.73 99.75 54723.95 88888.00 2013-05-01 16:03:21.875 121 12559.75 99.70 54723.95 88888.00 2013-05-01 16:03:22.000 121 12559.80 99.72 54723.95 88888.00 2013-05-01 16:03:22.125 121 12559.85 99.67 54723.95 88888.00 2013-05-01 16:03:22.250 121 12559.77 99.60 54724.00 88888.00 2013-05-01 16:03:22.375 121 12559.90 99.55 54723.97 88888.00 2013-05-01 16:03:22.500 121 12559.95 99.53 54724.00 88888.00 2013-05-01 16:03:22.625 121 12559.92 99.47 54724.00 88888.00 2013-05-01 16:03:22.750 121 12559.95 99.40 54724.03 88888.00 2013-05-01 16:03:22.875 121 12560.02 99.38 54724.03 88888.00 2013-05-01 16:03:23.000 121 12560.12 99.30 54724.03 88888.00 2013-05-01 16:03:23.125 121 12560.17 99.28 54724.03 88888.00 2013-05-01 16:03:23.250 121 12560.20 99.30 54724.05 88888.00 2013-05-01 16:03:23.375 121 12560.35 99.30 54724.05 88888.00 2013-05-01 16:03:23.500 121 12560.35 99.22 54724.00 88888.00 2013-05-01 16:03:23.625 121 12560.38 99.17 54724.00 88888.00 2013-05-01 16:03:23.750 121 12560.42 99.22 54724.00 88888.00 2013-05-01 16:03:23.875 121 12560.48 99.28 54724.00 88888.00 2013-05-01 16:03:24.000 121 12560.50 99.30 54724.00 88888.00 2013-05-01 16:03:24.125 121 12560.58 99.33 54724.00 88888.00 2013-05-01 16:03:24.250 121 12560.60 99.35 54723.97 88888.00 2013-05-01 16:03:24.375 121 12560.67 99.45 54723.97 88888.00 2013-05-01 16:03:24.500 121 12560.60 99.53 54723.97 88888.00 2013-05-01 16:03:24.625 121 12560.60 99.60 54723.95 88888.00 2013-05-01 16:03:24.750 121 12560.62 99.67 54723.95 88888.00 2013-05-01 16:03:24.875 121 12560.60 99.78 54723.97 88888.00 2013-05-01 16:03:25.000 121 12560.60 99.80 54723.95 88888.00 2013-05-01 16:03:25.125 121 12560.62 99.80 54723.95 88888.00 2013-05-01 16:03:25.250 121 12560.62 99.78 54723.90 88888.00 2013-05-01 16:03:25.375 121 12560.62 99.83 54723.90 88888.00 2013-05-01 16:03:25.500 121 12560.62 99.85 54723.90 88888.00 2013-05-01 16:03:25.625 121 12560.65 99.85 54723.93 88888.00 2013-05-01 16:03:25.750 121 12560.67 99.88 54723.90 88888.00 2013-05-01 16:03:25.875 121 12560.67 99.92 54723.90 88888.00 2013-05-01 16:03:26.000 121 12560.70 99.97 54723.88 88888.00 2013-05-01 16:03:26.125 121 12560.70 100.03 54723.85 88888.00 2013-05-01 16:03:26.250 121 12560.67 100.10 54723.82 88888.00 2013-05-01 16:03:26.375 121 12560.70 100.15 54723.80 88888.00 2013-05-01 16:03:26.500 121 12560.75 100.20 54723.80 88888.00 2013-05-01 16:03:26.625 121 12560.80 100.30 54723.80 88888.00 2013-05-01 16:03:26.750 121 12560.83 100.35 54723.78 88888.00 2013-05-01 16:03:26.875 121 12560.83 100.38 54723.75 88888.00 2013-05-01 16:03:27.000 121 12560.80 100.40 54723.75 88888.00 2013-05-01 16:03:27.125 121 12560.75 100.45 54723.78 88888.00 2013-05-01 16:03:27.250 121 12560.73 100.40 54723.72 88888.00 2013-05-01 16:03:27.375 121 12560.80 100.38 54723.70 88888.00 2013-05-01 16:03:27.500 121 12560.83 100.38 54723.70 88888.00 2013-05-01 16:03:27.625 121 12560.83 100.38 54723.75 88888.00 2013-05-01 16:03:27.750 121 12560.80 100.38 54723.75 88888.00 2013-05-01 16:03:27.875 121 12560.83 100.38 54723.72 88888.00 2013-05-01 16:03:28.000 121 12560.85 100.35 54723.70 88888.00 2013-05-01 16:03:28.125 121 12560.85 100.33 54723.70 88888.00 2013-05-01 16:03:28.250 121 12560.80 100.30 54723.68 88888.00 2013-05-01 16:03:28.375 121 12560.85 100.28 54723.68 88888.00 2013-05-01 16:03:28.500 121 12560.90 100.22 54723.68 88888.00 2013-05-01 16:03:28.625 121 12560.88 100.20 54723.70 88888.00 2013-05-01 16:03:28.750 121 12560.80 100.17 54723.70 88888.00 2013-05-01 16:03:28.875 121 12560.80 100.12 54723.70 88888.00 2013-05-01 16:03:29.000 121 12560.83 100.05 54723.68 88888.00 2013-05-01 16:03:29.125 121 12560.77 100.03 54723.72 88888.00 2013-05-01 16:03:29.250 121 12560.73 99.97 54723.75 88888.00 2013-05-01 16:03:29.375 121 12560.75 99.92 54723.70 88888.00 2013-05-01 16:03:29.500 121 12560.75 99.88 54723.75 88888.00 2013-05-01 16:03:29.625 121 12560.77 99.83 54723.72 88888.00 2013-05-01 16:03:29.750 121 12560.90 99.78 54723.75 88888.00 2013-05-01 16:03:29.875 121 12560.92 99.75 54723.78 88888.00 2013-05-01 16:03:30.000 121 12560.88 99.70 54723.78 88888.00 2013-05-01 16:03:30.125 121 12560.85 99.62 54723.80 88888.00 2013-05-01 16:03:30.250 121 12560.83 99.50 54723.78 88888.00 2013-05-01 16:03:30.375 121 12560.85 99.42 54723.75 88888.00 2013-05-01 16:03:30.500 121 12560.85 99.40 54723.78 88888.00 2013-05-01 16:03:30.625 121 12560.88 99.38 54723.80 88888.00 2013-05-01 16:03:30.750 121 12560.83 99.33 54723.80 88888.00 2013-05-01 16:03:30.875 121 12560.80 99.28 54723.80 88888.00 2013-05-01 16:03:31.000 121 12560.83 99.28 54723.82 88888.00 2013-05-01 16:03:31.125 121 12560.77 99.28 54723.82 88888.00 2013-05-01 16:03:31.250 121 12560.70 99.25 54723.85 88888.00 2013-05-01 16:03:31.375 121 12560.73 99.30 54723.85 88888.00 2013-05-01 16:03:31.500 121 12560.65 99.30 54723.82 88888.00 2013-05-01 16:03:31.625 121 12560.58 99.33 54723.88 88888.00 2013-05-01 16:03:31.750 121 12560.55 99.38 54723.93 88888.00 2013-05-01 16:03:31.875 121 12560.50 99.42 54723.90 88888.00 2013-05-01 16:03:32.000 121 12560.48 99.47 54723.93 88888.00 2013-05-01 16:03:32.125 121 12560.48 99.47 54723.95 88888.00 2013-05-01 16:03:32.250 121 12560.48 99.45 54723.93 88888.00 2013-05-01 16:03:32.375 121 12560.42 99.50 54723.93 88888.00 2013-05-01 16:03:32.500 121 12560.30 99.53 54723.93 88888.00 2013-05-01 16:03:32.625 121 12560.25 99.55 54723.93 88888.00 2013-05-01 16:03:32.750 121 12560.25 99.58 54723.95 88888.00 2013-05-01 16:03:32.875 121 12560.15 99.58 54723.97 88888.00 2013-05-01 16:03:33.000 121 12560.12 99.62 54723.97 88888.00 2013-05-01 16:03:33.125 121 12560.12 99.60 54724.00 88888.00 2013-05-01 16:03:33.250 121 12560.10 99.58 54723.97 88888.00 2013-05-01 16:03:33.375 121 12560.10 99.60 54724.00 88888.00 2013-05-01 16:03:33.500 121 12560.05 99.60 54724.05 88888.00 2013-05-01 16:03:33.625 121 12560.00 99.62 54724.05 88888.00 2013-05-01 16:03:33.750 121 12560.00 99.70 54724.05 88888.00 2013-05-01 16:03:33.875 121 12560.00 99.78 54724.05 88888.00 2013-05-01 16:03:34.000 121 12559.95 99.88 54724.05 88888.00 2013-05-01 16:03:34.125 121 12559.90 100.00 54724.05 88888.00 2013-05-01 16:03:34.250 121 12559.83 100.08 54724.07 88888.00 2013-05-01 16:03:34.375 121 12559.77 100.15 54724.07 88888.00 2013-05-01 16:03:34.500 121 12559.75 100.28 54724.07 88888.00 2013-05-01 16:03:34.625 121 12559.80 100.40 54724.10 88888.00 2013-05-01 16:03:34.750 121 12559.75 100.55 54724.12 88888.00 2013-05-01 16:03:34.875 121 12559.70 100.67 54724.12 88888.00 2013-05-01 16:03:35.000 121 12559.73 100.80 54724.07 88888.00 2013-05-01 16:03:35.125 121 12559.65 100.92 54724.05 88888.00 2013-05-01 16:03:35.250 121 12559.55 101.15 54724.12 88888.00 2013-05-01 16:03:35.375 121 12559.55 101.28 54724.12 88888.00 2013-05-01 16:03:35.500 121 12559.58 101.40 54724.12 88888.00 2013-05-01 16:03:35.625 121 12559.60 101.50 54724.12 88888.00 2013-05-01 16:03:35.750 121 12559.55 101.55 54724.12 88888.00 2013-05-01 16:03:35.875 121 12559.52 101.62 54724.15 88888.00 2013-05-01 16:03:36.000 121 12559.50 101.65 54724.12 88888.00 2013-05-01 16:03:36.125 121 12559.45 101.70 54724.12 88888.00 2013-05-01 16:03:36.250 121 12559.35 101.72 54724.12 88888.00 2013-05-01 16:03:36.375 121 12559.38 101.80 54724.12 88888.00 2013-05-01 16:03:36.500 121 12559.45 101.80 54724.12 88888.00 2013-05-01 16:03:36.625 121 12559.48 101.83 54724.12 88888.00 2013-05-01 16:03:36.750 121 12559.40 101.83 54724.12 88888.00 2013-05-01 16:03:36.875 121 12559.38 101.92 54724.15 88888.00 2013-05-01 16:03:37.000 121 12559.38 102.00 54724.18 88888.00 2013-05-01 16:03:37.125 121 12559.35 102.05 54724.18 88888.00 2013-05-01 16:03:37.250 121 12559.35 102.10 54724.18 88888.00 2013-05-01 16:03:37.375 121 12559.30 102.20 54724.18 88888.00 2013-05-01 16:03:37.500 121 12559.25 102.25 54724.18 88888.00 2013-05-01 16:03:37.625 121 12559.25 102.28 54724.18 88888.00 2013-05-01 16:03:37.750 121 12559.25 102.33 54724.18 88888.00 2013-05-01 16:03:37.875 121 12559.20 102.40 54724.18 88888.00 2013-05-01 16:03:38.000 121 12559.25 102.42 54724.15 88888.00 2013-05-01 16:03:38.125 121 12559.25 102.40 54724.15 88888.00 2013-05-01 16:03:38.250 121 12559.15 102.42 54724.15 88888.00 2013-05-01 16:03:38.375 121 12559.15 102.45 54724.12 88888.00 2013-05-01 16:03:38.500 121 12559.17 102.47 54724.15 88888.00 2013-05-01 16:03:38.625 121 12559.20 102.50 54724.20 88888.00 2013-05-01 16:03:38.750 121 12559.15 102.53 54724.22 88888.00 2013-05-01 16:03:38.875 121 12559.12 102.53 54724.18 88888.00 2013-05-01 16:03:39.000 121 12559.23 102.55 54724.15 88888.00 2013-05-01 16:03:39.125 121 12559.27 102.58 54724.20 88888.00 2013-05-01 16:03:39.250 121 12559.20 102.58 54724.18 88888.00 2013-05-01 16:03:39.375 121 12559.20 102.53 54724.12 88888.00 2013-05-01 16:03:39.500 121 12559.27 102.60 54724.18 88888.00 2013-05-01 16:03:39.625 121 12559.35 102.65 54724.22 88888.00 2013-05-01 16:03:39.750 121 12559.35 102.67 54724.22 88888.00 2013-05-01 16:03:39.875 121 12559.40 102.65 54724.22 88888.00 2013-05-01 16:03:40.000 121 12559.35 102.62 54724.20 88888.00 2013-05-01 16:03:40.125 121 12559.35 102.60 54724.20 88888.00 2013-05-01 16:03:40.250 121 12559.48 102.65 54724.20 88888.00 2013-05-01 16:03:40.375 121 12559.58 102.70 54724.22 88888.00 2013-05-01 16:03:40.500 121 12559.50 102.67 54724.22 88888.00 2013-05-01 16:03:40.625 121 12559.50 102.65 54724.25 88888.00 2013-05-01 16:03:40.750 121 12559.42 102.70 54724.28 88888.00 2013-05-01 16:03:40.875 121 12559.38 102.70 54724.25 88888.00 2013-05-01 16:03:41.000 121 12559.40 102.72 54724.22 88888.00 2013-05-01 16:03:41.125 121 12559.42 102.75 54724.25 88888.00 2013-05-01 16:03:41.250 121 12559.48 102.78 54724.25 88888.00 2013-05-01 16:03:41.375 121 12559.50 102.80 54724.28 88888.00 2013-05-01 16:03:41.500 121 12559.45 102.83 54724.28 88888.00 2013-05-01 16:03:41.625 121 12559.42 102.83 54724.25 88888.00 2013-05-01 16:03:41.750 121 12559.48 102.85 54724.25 88888.00 2013-05-01 16:03:41.875 121 12559.55 102.88 54724.25 88888.00 2013-05-01 16:03:42.000 121 12559.58 102.88 54724.25 88888.00 2013-05-01 16:03:42.125 121 12559.60 102.88 54724.30 88888.00 2013-05-01 16:03:42.250 121 12559.62 102.88 54724.28 88888.00 2013-05-01 16:03:42.375 121 12559.62 102.92 54724.22 88888.00 2013-05-01 16:03:42.500 121 12559.73 102.92 54724.28 88888.00 2013-05-01 16:03:42.625 121 12559.80 102.92 54724.25 88888.00 2013-05-01 16:03:42.750 121 12559.77 102.97 54724.30 88888.00 2013-05-01 16:03:42.875 121 12559.77 103.00 54724.30 88888.00 2013-05-01 16:03:43.000 121 12559.83 103.03 54724.28 88888.00 2013-05-01 16:03:43.125 121 12559.83 103.05 54724.28 88888.00 2013-05-01 16:03:43.250 121 12559.88 103.10 54724.28 88888.00 2013-05-01 16:03:43.375 121 12560.00 103.17 54724.32 88888.00 2013-05-01 16:03:43.500 121 12559.95 103.20 54724.32 88888.00 2013-05-01 16:03:43.625 121 12559.95 103.17 54724.25 88888.00 2013-05-01 16:03:43.750 121 12560.08 103.20 54724.25 88888.00 2013-05-01 16:03:43.875 121 12560.17 103.25 54724.28 88888.00 2013-05-01 16:03:44.000 121 12560.20 103.28 54724.22 88888.00 2013-05-01 16:03:44.125 121 12560.25 103.30 54724.30 88888.00 2013-05-01 16:03:44.250 121 12560.38 103.35 54724.30 88888.00 2013-05-01 16:03:44.375 121 12560.50 103.35 54724.28 88888.00 2013-05-01 16:03:44.500 121 12560.55 103.30 54724.28 88888.00 2013-05-01 16:03:44.625 121 12560.58 103.28 54724.28 88888.00 2013-05-01 16:03:44.750 121 12560.62 103.28 54724.22 88888.00 2013-05-01 16:03:44.875 121 12560.65 103.25 54724.22 88888.00 2013-05-01 16:03:45.000 121 12560.73 103.22 54724.22 88888.00 2013-05-01 16:03:45.125 121 12560.70 103.17 54724.20 88888.00 2013-05-01 16:03:45.250 121 12560.70 103.20 54724.22 88888.00 2013-05-01 16:03:45.375 121 12560.77 103.25 54724.25 88888.00 2013-05-01 16:03:45.500 121 12560.80 103.25 54724.22 88888.00 2013-05-01 16:03:45.625 121 12560.77 103.22 54724.20 88888.00 2013-05-01 16:03:45.750 121 12560.83 103.22 54724.20 88888.00 2013-05-01 16:03:45.875 121 12560.88 103.25 54724.18 88888.00 2013-05-01 16:03:46.000 121 12560.90 103.22 54724.15 88888.00 2013-05-01 16:03:46.125 121 12560.95 103.25 54724.18 88888.00 2013-05-01 16:03:46.250 121 12560.92 103.28 54724.20 88888.00 2013-05-01 16:03:46.375 121 12560.92 103.30 54724.18 88888.00 2013-05-01 16:03:46.500 121 12561.00 103.30 54724.15 88888.00 2013-05-01 16:03:46.625 121 12561.02 103.28 54724.12 88888.00 2013-05-01 16:03:46.750 121 12561.08 103.25 54724.12 88888.00 2013-05-01 16:03:46.875 121 12561.12 103.25 54724.12 88888.00 2013-05-01 16:03:47.000 121 12561.15 103.22 54724.15 88888.00 2013-05-01 16:03:47.125 121 12561.20 103.22 54724.15 88888.00 2013-05-01 16:03:47.250 121 12561.23 103.20 54724.12 88888.00 2013-05-01 16:03:47.375 121 12561.25 103.20 54724.10 88888.00 2013-05-01 16:03:47.500 121 12561.25 103.20 54724.10 88888.00 2013-05-01 16:03:47.625 121 12561.15 103.12 54724.07 88888.00 2013-05-01 16:03:47.750 121 12561.10 103.08 54724.10 88888.00 2013-05-01 16:03:47.875 121 12561.15 103.05 54724.10 88888.00 2013-05-01 16:03:48.000 121 12561.23 103.00 54724.07 88888.00 2013-05-01 16:03:48.125 121 12561.27 102.97 54724.07 88888.00 2013-05-01 16:03:48.250 121 12561.25 102.92 54724.07 88888.00 2013-05-01 16:03:48.375 121 12561.25 102.90 54724.07 88888.00 2013-05-01 16:03:48.500 121 12561.25 102.85 54724.05 88888.00 2013-05-01 16:03:48.625 121 12561.27 102.75 54724.05 88888.00 2013-05-01 16:03:48.750 121 12561.27 102.70 54724.05 88888.00 2013-05-01 16:03:48.875 121 12561.30 102.65 54724.07 88888.00 2013-05-01 16:03:49.000 121 12561.25 102.60 54724.05 88888.00 2013-05-01 16:03:49.125 121 12561.27 102.55 54724.07 88888.00 2013-05-01 16:03:49.250 121 12561.33 102.50 54724.10 88888.00 2013-05-01 16:03:49.375 121 12561.27 102.47 54724.05 88888.00 2013-05-01 16:03:49.500 121 12561.17 102.40 54724.03 88888.00 2013-05-01 16:03:49.625 121 12561.15 102.35 54724.03 88888.00 2013-05-01 16:03:49.750 121 12561.27 102.38 54724.05 88888.00 2013-05-01 16:03:49.875 121 12561.30 102.38 54724.05 88888.00 2013-05-01 16:03:50.000 121 12561.33 102.30 54724.07 88888.00 2013-05-01 16:03:50.125 121 12561.33 102.30 54724.07 88888.00 2013-05-01 16:03:50.250 121 12561.33 102.25 54724.07 88888.00 2013-05-01 16:03:50.375 121 12561.38 102.30 54724.07 88888.00 2013-05-01 16:03:50.500 121 12561.38 102.28 54724.07 88888.00 2013-05-01 16:03:50.625 121 12561.42 102.25 54724.07 88888.00 2013-05-01 16:03:50.750 121 12561.48 102.17 54724.05 88888.00 2013-05-01 16:03:50.875 121 12561.50 102.12 54724.05 88888.00 2013-05-01 16:03:51.000 121 12561.52 102.08 54724.05 88888.00 2013-05-01 16:03:51.125 121 12561.58 102.05 54724.10 88888.00 2013-05-01 16:03:51.250 121 12561.60 101.97 54724.07 88888.00 2013-05-01 16:03:51.375 121 12561.67 101.92 54724.05 88888.00 2013-05-01 16:03:51.500 121 12561.70 101.90 54724.05 88888.00 2013-05-01 16:03:51.625 121 12561.73 101.83 54724.05 88888.00 2013-05-01 16:03:51.750 121 12561.80 101.78 54724.05 88888.00 2013-05-01 16:03:51.875 121 12561.85 101.70 54724.05 88888.00 2013-05-01 16:03:52.000 121 12561.88 101.65 54724.05 88888.00 2013-05-01 16:03:52.125 121 12561.90 101.62 54724.07 88888.00 2013-05-01 16:03:52.250 121 12561.90 101.67 54724.07 88888.00 2013-05-01 16:03:52.375 121 12561.92 101.70 54724.03 88888.00 2013-05-01 16:03:52.500 121 12561.90 101.75 54724.03 88888.00 2013-05-01 16:03:52.625 121 12561.90 101.83 54724.03 88888.00 2013-05-01 16:03:52.750 121 12561.85 101.90 54724.00 88888.00 2013-05-01 16:03:52.875 121 12561.85 101.95 54724.03 88888.00 2013-05-01 16:03:53.000 121 12561.90 102.00 54724.03 88888.00 2013-05-01 16:03:53.125 121 12561.88 102.10 54724.05 88888.00 2013-05-01 16:03:53.250 121 12561.83 102.20 54724.07 88888.00 2013-05-01 16:03:53.375 121 12561.88 102.30 54724.05 88888.00 2013-05-01 16:03:53.500 121 12561.88 102.38 54724.05 88888.00 2013-05-01 16:03:53.625 121 12561.90 102.45 54724.03 88888.00 2013-05-01 16:03:53.750 121 12561.90 102.58 54724.03 88888.00 2013-05-01 16:03:53.875 121 12561.83 102.67 54724.05 88888.00 2013-05-01 16:03:54.000 121 12561.77 102.80 54724.03 88888.00 2013-05-01 16:03:54.125 121 12561.77 102.90 54724.05 88888.00 2013-05-01 16:03:54.250 121 12561.73 103.00 54724.03 88888.00 2013-05-01 16:03:54.375 121 12561.73 103.08 54724.03 88888.00 2013-05-01 16:03:54.500 121 12561.70 103.15 54724.05 88888.00 2013-05-01 16:03:54.625 121 12561.73 103.20 54724.05 88888.00 2013-05-01 16:03:54.750 121 12561.77 103.22 54724.05 88888.00 2013-05-01 16:03:54.875 121 12561.75 103.28 54724.05 88888.00 2013-05-01 16:03:55.000 121 12561.70 103.33 54724.03 88888.00 2013-05-01 16:03:55.125 121 12561.75 103.40 54724.03 88888.00 2013-05-01 16:03:55.250 121 12561.80 103.47 54724.03 88888.00 2013-05-01 16:03:55.375 121 12561.83 103.47 54724.03 88888.00 2013-05-01 16:03:55.500 121 12561.83 103.50 54724.05 88888.00 2013-05-01 16:03:55.625 121 12561.85 103.53 54724.03 88888.00 2013-05-01 16:03:55.750 121 12561.80 103.60 54724.03 88888.00 2013-05-01 16:03:55.875 121 12561.80 103.67 54724.05 88888.00 2013-05-01 16:03:56.000 121 12561.77 103.70 54724.03 88888.00 2013-05-01 16:03:56.125 121 12561.77 103.72 54724.03 88888.00 2013-05-01 16:03:56.250 121 12561.83 103.72 54724.03 88888.00 2013-05-01 16:03:56.375 121 12561.95 103.80 54724.03 88888.00 2013-05-01 16:03:56.500 121 12561.98 103.78 54724.00 88888.00 2013-05-01 16:03:56.625 121 12561.92 103.78 54724.00 88888.00 2013-05-01 16:03:56.750 121 12561.95 103.80 54724.00 88888.00 2013-05-01 16:03:56.875 121 12561.98 103.85 54724.03 88888.00 2013-05-01 16:03:57.000 121 12561.98 103.85 54724.00 88888.00 2013-05-01 16:03:57.125 121 12561.98 103.85 54724.03 88888.00 2013-05-01 16:03:57.250 121 12561.98 103.85 54724.00 88888.00 2013-05-01 16:03:57.375 121 12562.02 103.88 54724.00 88888.00 2013-05-01 16:03:57.500 121 12562.05 103.90 54724.00 88888.00 2013-05-01 16:03:57.625 121 12562.10 103.88 54724.00 88888.00 2013-05-01 16:03:57.750 121 12562.08 103.88 54724.03 88888.00 2013-05-01 16:03:57.875 121 12562.08 103.88 54724.00 88888.00 2013-05-01 16:03:58.000 121 12562.10 103.92 54724.00 88888.00 2013-05-01 16:03:58.125 121 12562.17 103.97 54724.03 88888.00 2013-05-01 16:03:58.250 121 12562.12 103.95 54724.03 88888.00 2013-05-01 16:03:58.375 121 12562.12 103.97 54724.03 88888.00 2013-05-01 16:03:58.500 121 12562.08 104.00 54724.05 88888.00 2013-05-01 16:03:58.625 121 12562.00 104.03 54724.05 88888.00 2013-05-01 16:03:58.750 121 12561.95 104.03 54724.03 88888.00 2013-05-01 16:03:58.875 121 12561.95 104.08 54724.03 88888.00 2013-05-01 16:03:59.000 121 12561.95 104.08 54724.03 88888.00 2013-05-01 16:03:59.125 121 12561.98 104.12 54724.03 88888.00 2013-05-01 16:03:59.250 121 12561.95 104.10 54724.00 88888.00 2013-05-01 16:03:59.375 121 12562.00 104.15 54724.00 88888.00 2013-05-01 16:03:59.500 121 12561.98 104.22 54724.00 88888.00 2013-05-01 16:03:59.625 121 12562.00 104.20 54724.00 88888.00 2013-05-01 16:03:59.750 121 12562.02 104.22 54724.00 88888.00 2013-05-01 16:03:59.875 121 12562.10 104.22 54724.00 88888.00 2013-05-01 16:04:00.000 121 12562.15 104.25 54723.97 88888.00 2013-05-01 16:04:00.125 121 12562.17 104.28 54723.97 88888.00 2013-05-01 16:04:00.250 121 12562.17 104.22 54723.93 88888.00 2013-05-01 16:04:00.375 121 12562.25 104.17 54723.93 88888.00 2013-05-01 16:04:00.500 121 12562.30 104.20 54723.95 88888.00 2013-05-01 16:04:00.625 121 12562.27 104.20 54723.95 88888.00 2013-05-01 16:04:00.750 121 12562.30 104.17 54723.93 88888.00 2013-05-01 16:04:00.875 121 12562.30 104.17 54723.90 88888.00 2013-05-01 16:04:01.000 121 12562.33 104.17 54723.88 88888.00 2013-05-01 16:04:01.125 121 12562.38 104.20 54723.90 88888.00 2013-05-01 16:04:01.250 121 12562.42 104.20 54723.90 88888.00 2013-05-01 16:04:01.375 121 12562.42 104.15 54723.88 88888.00 2013-05-01 16:04:01.500 121 12562.40 104.12 54723.88 88888.00 2013-05-01 16:04:01.625 121 12562.38 104.10 54723.85 88888.00 2013-05-01 16:04:01.750 121 12562.40 104.10 54723.82 88888.00 2013-05-01 16:04:01.875 121 12562.48 104.08 54723.82 88888.00 2013-05-01 16:04:02.000 121 12562.45 104.10 54723.82 88888.00 2013-05-01 16:04:02.125 121 12562.45 104.05 54723.85 88888.00 2013-05-01 16:04:02.250 121 12562.50 104.05 54723.88 88888.00 2013-05-01 16:04:02.375 121 12562.50 104.08 54723.88 88888.00 2013-05-01 16:04:02.500 121 12562.45 104.03 54723.85 88888.00 2013-05-01 16:04:02.625 121 12562.48 104.00 54723.82 88888.00 2013-05-01 16:04:02.750 121 12562.45 104.00 54723.85 88888.00 2013-05-01 16:04:02.875 121 12562.48 104.00 54723.82 88888.00 2013-05-01 16:04:03.000 121 12562.50 103.97 54723.82 88888.00 2013-05-01 16:04:03.125 121 12562.60 104.00 54723.82 88888.00 2013-05-01 16:04:03.250 121 12562.58 103.92 54723.85 88888.00 2013-05-01 16:04:03.375 121 12562.48 103.95 54723.85 88888.00 2013-05-01 16:04:03.500 121 12562.40 103.95 54723.88 88888.00 2013-05-01 16:04:03.625 121 12562.40 104.00 54723.90 88888.00 2013-05-01 16:04:03.750 121 12562.42 104.00 54723.88 88888.00 2013-05-01 16:04:03.875 121 12562.40 103.95 54723.85 88888.00 2013-05-01 16:04:04.000 121 12562.38 103.90 54723.88 88888.00 2013-05-01 16:04:04.125 121 12562.33 103.92 54723.90 88888.00 2013-05-01 16:04:04.250 121 12562.33 103.90 54723.88 88888.00 2013-05-01 16:04:04.375 121 12562.30 103.88 54723.88 88888.00 2013-05-01 16:04:04.500 121 12562.33 103.90 54723.88 88888.00 2013-05-01 16:04:04.625 121 12562.35 103.92 54723.85 88888.00 2013-05-01 16:04:04.750 121 12562.35 103.95 54723.88 88888.00 2013-05-01 16:04:04.875 121 12562.35 103.97 54723.90 88888.00 2013-05-01 16:04:05.000 121 12562.35 103.92 54723.88 88888.00 2013-05-01 16:04:05.125 121 12562.35 103.97 54723.85 88888.00 2013-05-01 16:04:05.250 121 12562.33 104.03 54723.88 88888.00 2013-05-01 16:04:05.375 121 12562.35 104.05 54723.88 88888.00 2013-05-01 16:04:05.500 121 12562.27 104.10 54723.85 88888.00 2013-05-01 16:04:05.625 121 12562.23 104.15 54723.88 88888.00 2013-05-01 16:04:05.750 121 12562.20 104.17 54723.85 88888.00 2013-05-01 16:04:05.875 121 12562.17 104.28 54723.85 88888.00 2013-05-01 16:04:06.000 121 12562.15 104.42 54723.85 88888.00 2013-05-01 16:04:06.125 121 12562.15 104.47 54723.88 88888.00 2013-05-01 16:04:06.250 121 12562.12 104.53 54723.82 88888.00 2013-05-01 16:04:06.375 121 12562.10 104.58 54723.80 88888.00 2013-05-01 16:04:06.500 121 12562.05 104.70 54723.80 88888.00 2013-05-01 16:04:06.625 121 12562.05 104.78 54723.82 88888.00 2013-05-01 16:04:06.750 121 12561.98 104.80 54723.82 88888.00 2013-05-01 16:04:06.875 121 12562.00 104.85 54723.80 88888.00 2013-05-01 16:04:07.000 121 12562.00 104.90 54723.80 88888.00 2013-05-01 16:04:07.125 121 12561.95 104.95 54723.82 88888.00 2013-05-01 16:04:07.250 121 12561.85 105.03 54723.82 88888.00 2013-05-01 16:04:07.375 121 12561.80 105.03 54723.82 88888.00 2013-05-01 16:04:07.500 121 12561.75 105.12 54723.88 88888.00 2013-05-01 16:04:07.625 121 12561.70 105.17 54723.88 88888.00 2013-05-01 16:04:07.750 121 12561.62 105.20 54723.88 88888.00 2013-05-01 16:04:07.875 121 12561.58 105.25 54723.90 88888.00 2013-05-01 16:04:08.000 121 12561.60 105.30 54723.88 88888.00 2013-05-01 16:04:08.125 121 12561.52 105.33 54723.90 88888.00 2013-05-01 16:04:08.250 121 12561.35 105.35 54723.93 88888.00 2013-05-01 16:04:08.375 121 12561.33 105.40 54723.93 88888.00 2013-05-01 16:04:08.500 121 12561.20 105.40 54723.93 88888.00 2013-05-01 16:04:08.625 121 12561.02 105.38 54723.90 88888.00 2013-05-01 16:04:08.750 121 12561.00 105.42 54723.93 88888.00 2013-05-01 16:04:08.875 121 12561.02 105.47 54723.95 88888.00 2013-05-01 16:04:09.000 121 12561.05 105.50 54723.93 88888.00 2013-05-01 16:04:09.125 121 12561.05 105.50 54723.93 88888.00 2013-05-01 16:04:09.250 121 12561.08 105.47 54723.95 88888.00 2013-05-01 16:04:09.375 121 12561.08 105.55 54723.95 88888.00 2013-05-01 16:04:09.500 121 12561.00 105.60 54723.95 88888.00 2013-05-01 16:04:09.625 121 12561.00 105.62 54723.95 88888.00 2013-05-01 16:04:09.750 121 12561.08 105.65 54723.95 88888.00 2013-05-01 16:04:09.875 121 12561.10 105.67 54723.95 88888.00 2013-05-01 16:04:10.000 121 12561.10 105.67 54723.95 88888.00 2013-05-01 16:04:10.125 121 12561.05 105.62 54723.95 88888.00 2013-05-01 16:04:10.250 121 12560.98 105.55 54723.95 88888.00 2013-05-01 16:04:10.375 121 12560.98 105.58 54723.93 88888.00 2013-05-01 16:04:10.500 121 12561.02 105.62 54723.93 88888.00 2013-05-01 16:04:10.625 121 12561.12 105.62 54723.95 88888.00 2013-05-01 16:04:10.750 121 12561.15 105.65 54723.97 88888.00 2013-05-01 16:04:10.875 121 12561.15 105.62 54723.97 88888.00 2013-05-01 16:04:11.000 121 12561.12 105.60 54723.97 88888.00 2013-05-01 16:04:11.125 121 12561.12 105.60 54723.97 88888.00 2013-05-01 16:04:11.250 121 12561.15 105.60 54724.00 88888.00 2013-05-01 16:04:11.375 121 12561.12 105.65 54724.03 88888.00 2013-05-01 16:04:11.500 121 12561.12 105.62 54724.00 88888.00 2013-05-01 16:04:11.625 121 12561.10 105.60 54723.95 88888.00 2013-05-01 16:04:11.750 121 12561.15 105.65 54723.97 88888.00 2013-05-01 16:04:11.875 121 12561.17 105.70 54723.95 88888.00 2013-05-01 16:04:12.000 121 12561.17 105.70 54723.93 88888.00 2013-05-01 16:04:12.125 121 12561.12 105.75 54723.93 88888.00 2013-05-01 16:04:12.250 121 12561.12 105.78 54723.95 88888.00 2013-05-01 16:04:12.375 121 12561.23 105.85 54723.95 88888.00 2013-05-01 16:04:12.500 121 12561.25 105.85 54723.90 88888.00 2013-05-01 16:04:12.625 121 12561.27 105.90 54723.93 88888.00 2013-05-01 16:04:12.750 121 12561.30 105.92 54723.90 88888.00 2013-05-01 16:04:12.875 121 12561.27 105.88 54723.88 88888.00 2013-05-01 16:04:13.000 121 12561.27 105.88 54723.82 88888.00 2013-05-01 16:04:13.125 121 12561.30 105.92 54723.88 88888.00 2013-05-01 16:04:13.250 121 12561.27 105.90 54723.90 88888.00 2013-05-01 16:04:13.375 121 12561.30 105.88 54723.90 88888.00 2013-05-01 16:04:13.500 121 12561.35 105.85 54723.88 88888.00 2013-05-01 16:04:13.625 121 12561.33 105.85 54723.90 88888.00 2013-05-01 16:04:13.750 121 12561.35 105.80 54723.88 88888.00 2013-05-01 16:04:13.875 121 12561.30 105.78 54723.88 88888.00 2013-05-01 16:04:14.000 121 12561.20 105.80 54723.85 88888.00 2013-05-01 16:04:14.125 121 12561.15 105.83 54723.82 88888.00 2013-05-01 16:04:14.250 121 12561.12 105.80 54723.80 88888.00 2013-05-01 16:04:14.375 121 12561.17 105.85 54723.82 88888.00 2013-05-01 16:04:14.500 121 12561.20 105.92 54723.82 88888.00 2013-05-01 16:04:14.625 121 12561.20 105.97 54723.80 88888.00 2013-05-01 16:04:14.750 121 12561.12 106.00 54723.78 88888.00 2013-05-01 16:04:14.875 121 12561.25 106.08 54723.80 88888.00 2013-05-01 16:04:15.000 121 12561.33 106.12 54723.78 88888.00 2013-05-01 16:04:15.125 121 12561.27 106.20 54723.82 88888.00 2013-05-01 16:04:15.250 121 12561.30 106.28 54723.82 88888.00 2013-05-01 16:04:15.375 121 12561.33 106.35 54723.85 88888.00 2013-05-01 16:04:15.500 121 12561.33 106.40 54723.80 88888.00 2013-05-01 16:04:15.625 121 12561.33 106.45 54723.75 88888.00 2013-05-01 16:04:15.750 121 12561.30 106.60 54723.75 88888.00 2013-05-01 16:04:15.875 121 12561.23 106.75 54723.70 88888.00 2013-05-01 16:04:16.000 121 12561.23 106.90 54723.70 88888.00 2013-05-01 16:04:16.125 121 12561.20 107.12 54723.72 88888.00 2013-05-01 16:04:16.250 121 12561.17 107.35 54723.70 88888.00 2013-05-01 16:04:16.375 121 12561.20 107.55 54723.72 88888.00 2013-05-01 16:04:16.500 121 12561.17 107.85 54723.72 88888.00 2013-05-01 16:04:16.625 121 12561.05 108.05 54723.70 88888.00 2013-05-01 16:04:16.750 121 12561.00 108.33 54723.68 88888.00 2013-05-01 16:04:16.875 121 12561.00 108.55 54723.65 88888.00 2013-05-01 16:04:17.000 121 12560.90 108.75 54723.62 88888.00 2013-05-01 16:04:17.125 121 12560.85 108.92 54723.62 88888.00 2013-05-01 16:04:17.250 121 12560.83 109.12 54723.60 88888.00 2013-05-01 16:04:17.375 121 12560.83 109.28 54723.55 88888.00 2013-05-01 16:04:17.500 121 12560.77 109.40 54723.57 88888.00 2013-05-01 16:04:17.625 121 12560.75 109.55 54723.60 88888.00 2013-05-01 16:04:17.750 121 12560.75 109.62 54723.55 88888.00 2013-05-01 16:04:17.875 121 12560.77 109.72 54723.55 88888.00 2013-05-01 16:04:18.000 121 12560.75 109.83 54723.53 88888.00 2013-05-01 16:04:18.125 121 12560.70 109.92 54723.55 88888.00 2013-05-01 16:04:18.250 121 12560.70 110.00 54723.55 88888.00 2013-05-01 16:04:18.375 121 12560.70 110.08 54723.53 88888.00 2013-05-01 16:04:18.500 121 12560.62 110.15 54723.55 88888.00 2013-05-01 16:04:18.625 121 12560.60 110.25 54723.55 88888.00 2013-05-01 16:04:18.750 121 12560.65 110.25 54723.53 88888.00 2013-05-01 16:04:18.875 121 12560.67 110.28 54723.50 88888.00 2013-05-01 16:04:19.000 121 12560.60 110.28 54723.50 88888.00 2013-05-01 16:04:19.125 121 12560.58 110.35 54723.55 88888.00 2013-05-01 16:04:19.250 121 12560.60 110.35 54723.55 88888.00 2013-05-01 16:04:19.375 121 12560.65 110.35 54723.55 88888.00 2013-05-01 16:04:19.500 121 12560.60 110.35 54723.53 88888.00 2013-05-01 16:04:19.625 121 12560.52 110.33 54723.53 88888.00 2013-05-01 16:04:19.750 121 12560.50 110.25 54723.50 88888.00 2013-05-01 16:04:19.875 121 12560.50 110.28 54723.50 88888.00 2013-05-01 16:04:20.000 121 12560.50 110.25 54723.55 88888.00 2013-05-01 16:04:20.125 121 12560.38 110.22 54723.55 88888.00 2013-05-01 16:04:20.250 121 12560.27 110.22 54723.57 88888.00 2013-05-01 16:04:20.375 121 12560.33 110.20 54723.55 88888.00 2013-05-01 16:04:20.500 121 12560.38 110.15 54723.57 88888.00 2013-05-01 16:04:20.625 121 12560.40 110.12 54723.57 88888.00 2013-05-01 16:04:20.750 121 12560.35 110.10 54723.57 88888.00 2013-05-01 16:04:20.875 121 12560.33 110.10 54723.60 88888.00 2013-05-01 16:04:21.000 121 12560.33 110.08 54723.57 88888.00 2013-05-01 16:04:21.125 121 12560.38 110.05 54723.55 88888.00 2013-05-01 16:04:21.250 121 12560.40 110.00 54723.55 88888.00 2013-05-01 16:04:21.375 121 12560.42 109.97 54723.55 88888.00 2013-05-01 16:04:21.500 121 12560.38 109.92 54723.55 88888.00 2013-05-01 16:04:21.625 121 12560.40 109.92 54723.57 88888.00 2013-05-01 16:04:21.750 121 12560.40 109.92 54723.60 88888.00 2013-05-01 16:04:21.875 121 12560.45 109.85 54723.60 88888.00 2013-05-01 16:04:22.000 121 12560.40 109.80 54723.62 88888.00 2013-05-01 16:04:22.125 121 12560.38 109.78 54723.68 88888.00 2013-05-01 16:04:22.250 121 12560.40 109.72 54723.68 88888.00 2013-05-01 16:04:22.375 121 12560.50 109.67 54723.65 88888.00 2013-05-01 16:04:22.500 121 12560.45 109.62 54723.62 88888.00 2013-05-01 16:04:22.625 121 12560.30 109.58 54723.62 88888.00 2013-05-01 16:04:22.750 121 12560.25 109.53 54723.68 88888.00 2013-05-01 16:04:22.875 121 12560.25 109.47 54723.70 88888.00 2013-05-01 16:04:23.000 121 12560.23 109.42 54723.70 88888.00 2013-05-01 16:04:23.125 121 12560.20 109.40 54723.72 88888.00 2013-05-01 16:04:23.250 121 12560.10 109.33 54723.72 88888.00 2013-05-01 16:04:23.375 121 12560.12 109.25 54723.70 88888.00 2013-05-01 16:04:23.500 121 12560.17 109.25 54723.72 88888.00 2013-05-01 16:04:23.625 121 12560.17 109.22 54723.75 88888.00 2013-05-01 16:04:23.750 121 12560.15 109.15 54723.78 88888.00 2013-05-01 16:04:23.875 121 12560.12 109.08 54723.75 88888.00 2013-05-01 16:04:24.000 121 12560.12 108.97 54723.70 88888.00 2013-05-01 16:04:24.125 121 12560.12 108.97 54723.70 88888.00 2013-05-01 16:04:24.250 121 12560.08 108.97 54723.72 88888.00 2013-05-01 16:04:24.375 121 12560.10 109.03 54723.80 88888.00 2013-05-01 16:04:24.500 121 12560.02 109.05 54723.80 88888.00 2013-05-01 16:04:24.625 121 12560.02 109.00 54723.78 88888.00 2013-05-01 16:04:24.750 121 12560.05 109.00 54723.78 88888.00 2013-05-01 16:04:24.875 121 12560.02 108.97 54723.78 88888.00 2013-05-01 16:04:25.000 121 12560.02 108.97 54723.72 88888.00 2013-05-01 16:04:25.125 121 12560.02 109.03 54723.78 88888.00 2013-05-01 16:04:25.250 121 12560.02 109.08 54723.78 88888.00 2013-05-01 16:04:25.375 121 12560.08 109.10 54723.75 88888.00 2013-05-01 16:04:25.500 121 12560.10 109.12 54723.75 88888.00 2013-05-01 16:04:25.625 121 12560.08 109.17 54723.75 88888.00 2013-05-01 16:04:25.750 121 12560.10 109.20 54723.72 88888.00 2013-05-01 16:04:25.875 121 12560.17 109.17 54723.70 88888.00 2013-05-01 16:04:26.000 121 12560.23 109.17 54723.70 88888.00 2013-05-01 16:04:26.125 121 12560.25 109.17 54723.70 88888.00 2013-05-01 16:04:26.250 121 12560.27 109.17 54723.70 88888.00 2013-05-01 16:04:26.375 121 12560.35 109.22 54723.72 88888.00 2013-05-01 16:04:26.500 121 12560.45 109.25 54723.72 88888.00 2013-05-01 16:04:26.625 121 12560.48 109.30 54723.72 88888.00 2013-05-01 16:04:26.750 121 12560.42 109.30 54723.68 88888.00 2013-05-01 16:04:26.875 121 12560.48 109.33 54723.70 88888.00 2013-05-01 16:04:27.000 121 12560.58 109.38 54723.70 88888.00 2013-05-01 16:04:27.125 121 12560.62 109.42 54723.68 88888.00 2013-05-01 16:04:27.250 121 12560.58 109.47 54723.65 88888.00 2013-05-01 16:04:27.375 121 12560.58 109.50 54723.62 88888.00 2013-05-01 16:04:27.500 121 12560.60 109.53 54723.62 88888.00 2013-05-01 16:04:27.625 121 12560.60 109.55 54723.62 88888.00 2013-05-01 16:04:27.750 121 12560.60 109.60 54723.62 88888.00 2013-05-01 16:04:27.875 121 12560.55 109.62 54723.57 88888.00 2013-05-01 16:04:28.000 121 12560.55 109.62 54723.53 88888.00 2013-05-01 16:04:28.125 121 12560.62 109.62 54723.55 88888.00 2013-05-01 16:04:28.250 121 12560.62 109.67 54723.57 88888.00 2013-05-01 16:04:28.375 121 12560.67 109.72 54723.60 88888.00 2013-05-01 16:04:28.500 121 12560.70 109.72 54723.55 88888.00 2013-05-01 16:04:28.625 121 12560.77 109.75 54723.55 88888.00 2013-05-01 16:04:28.750 121 12560.80 109.78 54723.55 88888.00 2013-05-01 16:04:28.875 121 12560.77 109.83 54723.57 88888.00 2013-05-01 16:04:29.000 121 12560.75 109.85 54723.55 88888.00 2013-05-01 16:04:29.125 121 12560.77 109.83 54723.53 88888.00 2013-05-01 16:04:29.250 121 12560.75 109.83 54723.50 88888.00 2013-05-01 16:04:29.375 121 12560.75 109.83 54723.47 88888.00 2013-05-01 16:04:29.500 121 12560.73 109.83 54723.50 88888.00 2013-05-01 16:04:29.625 121 12560.73 109.83 54723.50 88888.00 2013-05-01 16:04:29.750 121 12560.73 109.83 54723.47 88888.00 2013-05-01 16:04:29.875 121 12560.67 109.85 54723.50 88888.00 2013-05-01 16:04:30.000 121 12560.70 109.90 54723.50 88888.00 2013-05-01 16:04:30.125 121 12560.73 109.92 54723.55 88888.00 2013-05-01 16:04:30.250 121 12560.67 109.88 54723.45 88888.00 2013-05-01 16:04:30.375 121 12560.62 109.90 54723.45 88888.00 2013-05-01 16:04:30.500 121 12560.62 109.88 54723.43 88888.00 2013-05-01 16:04:30.625 121 12560.62 109.92 54723.43 88888.00 2013-05-01 16:04:30.750 121 12560.58 109.95 54723.45 88888.00 2013-05-01 16:04:30.875 121 12560.45 109.95 54723.45 88888.00 2013-05-01 16:04:31.000 121 12560.38 109.92 54723.45 88888.00 2013-05-01 16:04:31.125 121 12560.35 110.00 54723.47 88888.00 2013-05-01 16:04:31.250 121 12560.27 110.03 54723.47 88888.00 2013-05-01 16:04:31.375 121 12560.33 110.05 54723.47 88888.00 2013-05-01 16:04:31.500 121 12560.30 110.05 54723.47 88888.00 2013-05-01 16:04:31.625 121 12560.25 110.05 54723.43 88888.00 2013-05-01 16:04:31.750 121 12560.25 110.05 54723.40 88888.00 2013-05-01 16:04:31.875 121 12560.25 110.05 54723.43 88888.00 2013-05-01 16:04:32.000 121 12560.20 110.10 54723.43 88888.00 2013-05-01 16:04:32.125 121 12560.17 110.10 54723.43 88888.00 2013-05-01 16:04:32.250 121 12560.15 110.08 54723.43 88888.00 2013-05-01 16:04:32.375 121 12560.20 110.03 54723.40 88888.00 2013-05-01 16:04:32.500 121 12560.23 110.05 54723.40 88888.00 2013-05-01 16:04:32.625 121 12560.25 110.08 54723.45 88888.00 2013-05-01 16:04:32.750 121 12560.23 110.10 54723.47 88888.00 2013-05-01 16:04:32.875 121 12560.17 110.08 54723.45 88888.00 2013-05-01 16:04:33.000 121 12560.12 110.05 54723.43 88888.00 2013-05-01 16:04:33.125 121 12560.15 110.03 54723.45 88888.00 2013-05-01 16:04:33.250 121 12560.23 110.05 54723.45 88888.00 2013-05-01 16:04:33.375 121 12560.25 110.08 54723.47 88888.00 2013-05-01 16:04:33.500 121 12560.30 110.12 54723.50 88888.00 2013-05-01 16:04:33.625 121 12560.27 110.12 54723.45 88888.00 2013-05-01 16:04:33.750 121 12560.23 110.15 54723.45 88888.00 2013-05-01 16:04:33.875 121 12560.23 110.20 54723.43 88888.00 2013-05-01 16:04:34.000 121 12560.25 110.28 54723.43 88888.00 2013-05-01 16:04:34.125 121 12560.35 110.30 54723.43 88888.00 2013-05-01 16:04:34.250 121 12560.38 110.33 54723.45 88888.00 2013-05-01 16:04:34.375 121 12560.42 110.38 54723.43 88888.00 2013-05-01 16:04:34.500 121 12560.40 110.38 54723.40 88888.00 2013-05-01 16:04:34.625 121 12560.40 110.40 54723.40 88888.00 2013-05-01 16:04:34.750 121 12560.40 110.45 54723.38 88888.00 2013-05-01 16:04:34.875 121 12560.38 110.47 54723.40 88888.00 2013-05-01 16:04:35.000 121 12560.38 110.50 54723.35 88888.00 2013-05-01 16:04:35.125 121 12560.40 110.55 54723.38 88888.00 2013-05-01 16:04:35.250 121 12560.38 110.60 54723.38 88888.00 2013-05-01 16:04:35.375 121 12560.38 110.62 54723.35 88888.00 2013-05-01 16:04:35.500 121 12560.42 110.70 54723.35 88888.00 2013-05-01 16:04:35.625 121 12560.45 110.72 54723.35 88888.00 2013-05-01 16:04:35.750 121 12560.48 110.75 54723.32 88888.00 2013-05-01 16:04:35.875 121 12560.40 110.78 54723.32 88888.00 2013-05-01 16:04:36.000 121 12560.38 110.78 54723.32 88888.00 2013-05-01 16:04:36.125 121 12560.35 110.80 54723.32 88888.00 2013-05-01 16:04:36.250 121 12560.40 110.80 54723.32 88888.00 2013-05-01 16:04:36.375 121 12560.42 110.78 54723.30 88888.00 2013-05-01 16:04:36.500 121 12560.38 110.80 54723.30 88888.00 2013-05-01 16:04:36.625 121 12560.30 110.80 54723.28 88888.00 2013-05-01 16:04:36.750 121 12560.27 110.85 54723.30 88888.00 2013-05-01 16:04:36.875 121 12560.27 110.90 54723.32 88888.00 2013-05-01 16:04:37.000 121 12560.25 110.90 54723.30 88888.00 2013-05-01 16:04:37.125 121 12560.23 110.90 54723.30 88888.00 2013-05-01 16:04:37.250 121 12560.25 110.92 54723.30 88888.00 2013-05-01 16:04:37.375 121 12560.33 110.95 54723.30 88888.00 2013-05-01 16:04:37.500 121 12560.30 110.95 54723.30 88888.00 2013-05-01 16:04:37.625 121 12560.25 110.95 54723.28 88888.00 2013-05-01 16:04:37.750 121 12560.27 110.97 54723.28 88888.00 2013-05-01 16:04:37.875 121 12560.25 110.95 54723.25 88888.00 2013-05-01 16:04:38.000 121 12560.23 110.92 54723.25 88888.00 2013-05-01 16:04:38.125 121 12560.23 110.92 54723.30 88888.00 2013-05-01 16:04:38.250 121 12560.15 110.90 54723.30 88888.00 2013-05-01 16:04:38.375 121 12560.23 110.92 54723.30 88888.00 2013-05-01 16:04:38.500 121 12560.25 110.92 54723.28 88888.00 2013-05-01 16:04:38.625 121 12560.33 110.90 54723.28 88888.00 2013-05-01 16:04:38.750 121 12560.30 110.88 54723.28 88888.00 2013-05-01 16:04:38.875 121 12560.25 110.88 54723.28 88888.00 2013-05-01 16:04:39.000 121 12560.25 110.85 54723.28 88888.00 2013-05-01 16:04:39.125 121 12560.33 110.85 54723.28 88888.00 2013-05-01 16:04:39.250 121 12560.25 110.80 54723.30 88888.00 2013-05-01 16:04:39.375 121 12560.23 110.83 54723.30 88888.00 2013-05-01 16:04:39.500 121 12560.20 110.80 54723.30 88888.00 2013-05-01 16:04:39.625 121 12560.15 110.75 54723.32 88888.00 2013-05-01 16:04:39.750 121 12560.10 110.75 54723.32 88888.00 2013-05-01 16:04:39.875 121 12560.02 110.72 54723.30 88888.00 2013-05-01 16:04:40.000 121 12560.00 110.67 54723.30 88888.00 2013-05-01 16:04:40.125 121 12560.02 110.67 54723.32 88888.00 2013-05-01 16:04:40.250 121 12559.90 110.60 54723.32 88888.00 2013-05-01 16:04:40.375 121 12559.90 110.65 54723.35 88888.00 2013-05-01 16:04:40.500 121 12559.88 110.65 54723.32 88888.00 2013-05-01 16:04:40.625 121 12559.83 110.67 54723.32 88888.00 2013-05-01 16:04:40.750 121 12559.77 110.65 54723.32 88888.00 2013-05-01 16:04:40.875 121 12559.80 110.70 54723.32 88888.00 2013-05-01 16:04:41.000 121 12559.83 110.75 54723.32 88888.00 2013-05-01 16:04:41.125 121 12559.75 110.80 54723.32 88888.00 2013-05-01 16:04:41.250 121 12559.67 110.78 54723.30 88888.00 2013-05-01 16:04:41.375 121 12559.70 110.83 54723.35 88888.00 2013-05-01 16:04:41.500 121 12559.70 110.85 54723.38 88888.00 2013-05-01 16:04:41.625 121 12559.65 110.88 54723.38 88888.00 2013-05-01 16:04:41.750 121 12559.60 110.92 54723.35 88888.00 2013-05-01 16:04:41.875 121 12559.65 111.00 54723.38 88888.00 2013-05-01 16:04:42.000 121 12559.67 111.00 54723.32 88888.00 2013-05-01 16:04:42.125 121 12559.60 110.95 54723.32 88888.00 2013-05-01 16:04:42.250 121 12559.55 110.95 54723.38 88888.00 2013-05-01 16:04:42.375 121 12559.58 110.95 54723.38 88888.00 2013-05-01 16:04:42.500 121 12559.52 110.97 54723.38 88888.00 2013-05-01 16:04:42.625 121 12559.35 111.03 54723.40 88888.00 2013-05-01 16:04:42.750 121 12559.27 111.05 54723.43 88888.00 2013-05-01 16:04:42.875 121 12559.25 111.03 54723.40 88888.00 2013-05-01 16:04:43.000 121 12559.30 110.97 54723.38 88888.00 2013-05-01 16:04:43.125 121 12559.33 111.00 54723.43 88888.00 2013-05-01 16:04:43.250 121 12559.27 111.00 54723.43 88888.00 2013-05-01 16:04:43.375 121 12559.17 110.95 54723.40 88888.00 2013-05-01 16:04:43.500 121 12559.15 110.97 54723.40 88888.00 2013-05-01 16:04:43.625 121 12559.10 111.00 54723.43 88888.00 2013-05-01 16:04:43.750 121 12559.08 111.03 54723.47 88888.00 2013-05-01 16:04:43.875 121 12559.00 111.05 54723.50 88888.00 2013-05-01 16:04:44.000 121 12558.88 111.08 54723.47 88888.00 2013-05-01 16:04:44.125 121 12558.85 111.12 54723.50 88888.00 2013-05-01 16:04:44.250 121 12558.80 111.15 54723.53 88888.00 2013-05-01 16:04:44.375 121 12558.77 111.22 54723.55 88888.00 2013-05-01 16:04:44.500 121 12558.73 111.25 54723.60 88888.00 2013-05-01 16:04:44.625 121 12558.65 111.28 54723.57 88888.00 2013-05-01 16:04:44.750 121 12558.52 111.30 54723.53 88888.00 2013-05-01 16:04:44.875 121 12558.42 111.38 54723.50 88888.00 2013-05-01 16:04:45.000 121 12558.33 111.42 54723.47 88888.00 2013-05-01 16:04:45.125 121 12558.30 111.50 54723.53 88888.00 2013-05-01 16:04:45.250 121 12558.30 111.53 54723.55 88888.00 2013-05-01 16:04:45.375 121 12558.33 111.55 54723.55 88888.00 2013-05-01 16:04:45.500 121 12558.33 111.60 54723.55 88888.00 2013-05-01 16:04:45.625 121 12558.35 111.65 54723.53 88888.00 2013-05-01 16:04:45.750 121 12558.33 111.67 54723.53 88888.00 2013-05-01 16:04:45.875 121 12558.35 111.65 54723.53 88888.00 2013-05-01 16:04:46.000 121 12558.40 111.70 54723.53 88888.00 2013-05-01 16:04:46.125 121 12558.40 111.75 54723.55 88888.00 2013-05-01 16:04:46.250 121 12558.33 111.72 54723.53 88888.00 2013-05-01 16:04:46.375 121 12558.33 111.75 54723.53 88888.00 2013-05-01 16:04:46.500 121 12558.25 111.70 54723.53 88888.00 2013-05-01 16:04:46.625 121 12558.15 111.70 54723.55 88888.00 2013-05-01 16:04:46.750 121 12558.10 111.67 54723.55 88888.00 2013-05-01 16:04:46.875 121 12558.08 111.67 54723.55 88888.00 2013-05-01 16:04:47.000 121 12558.08 111.67 54723.57 88888.00 2013-05-01 16:04:47.125 121 12558.02 111.72 54723.62 88888.00 2013-05-01 16:04:47.250 121 12557.98 111.70 54723.62 88888.00 2013-05-01 16:04:47.375 121 12557.98 111.70 54723.62 88888.00 2013-05-01 16:04:47.500 121 12557.88 111.70 54723.60 88888.00 2013-05-01 16:04:47.625 121 12557.83 111.70 54723.62 88888.00 2013-05-01 16:04:47.750 121 12557.83 111.72 54723.65 88888.00 2013-05-01 16:04:47.875 121 12557.77 111.83 54723.68 88888.00 2013-05-01 16:04:48.000 121 12557.65 111.88 54723.65 88888.00 2013-05-01 16:04:48.125 121 12557.65 111.97 54723.68 88888.00 2013-05-01 16:04:48.250 121 12557.62 112.03 54723.70 88888.00 2013-05-01 16:04:48.375 121 12557.62 112.10 54723.70 88888.00 2013-05-01 16:04:48.500 121 12557.58 112.20 54723.70 88888.00 2013-05-01 16:04:48.625 121 12557.48 112.33 54723.72 88888.00 2013-05-01 16:04:48.750 121 12557.42 112.42 54723.75 88888.00 2013-05-01 16:04:48.875 121 12557.38 112.45 54723.70 88888.00 2013-05-01 16:04:49.000 121 12557.30 112.55 54723.68 88888.00 2013-05-01 16:04:49.125 121 12557.23 112.65 54723.70 88888.00 2013-05-01 16:04:49.250 121 12557.15 112.78 54723.72 88888.00 2013-05-01 16:04:49.375 121 12557.15 112.85 54723.72 88888.00 2013-05-01 16:04:49.500 121 12557.15 112.95 54723.75 88888.00 2013-05-01 16:04:49.625 121 12557.15 113.10 54723.78 88888.00 2013-05-01 16:04:49.750 121 12557.08 113.12 54723.75 88888.00 2013-05-01 16:04:49.875 121 12557.05 113.20 54723.78 88888.00 2013-05-01 16:04:50.000 121 12557.05 113.30 54723.75 88888.00 2013-05-01 16:04:50.125 121 12557.05 113.40 54723.75 88888.00 2013-05-01 16:04:50.250 121 12556.98 113.53 54723.78 88888.00 2013-05-01 16:04:50.375 121 12556.90 113.62 54723.75 88888.00 2013-05-01 16:04:50.500 121 12556.88 113.67 54723.75 88888.00 2013-05-01 16:04:50.625 121 12556.88 113.78 54723.72 88888.00 2013-05-01 16:04:50.750 121 12556.88 113.92 54723.75 88888.00 2013-05-01 16:04:50.875 121 12556.88 113.97 54723.75 88888.00 2013-05-01 16:04:51.000 121 12556.85 114.05 54723.70 88888.00 2013-05-01 16:04:51.125 121 12556.85 114.12 54723.72 88888.00 2013-05-01 16:04:51.250 121 12556.80 114.17 54723.78 88888.00 2013-05-01 16:04:51.375 121 12556.75 114.22 54723.72 88888.00 2013-05-01 16:04:51.500 121 12556.70 114.25 54723.70 88888.00 2013-05-01 16:04:51.625 121 12556.75 114.30 54723.70 88888.00 2013-05-01 16:04:51.750 121 12556.75 114.35 54723.72 88888.00 2013-05-01 16:04:51.875 121 12556.65 114.38 54723.72 88888.00 2013-05-01 16:04:52.000 121 12556.62 114.40 54723.70 88888.00 2013-05-01 16:04:52.125 121 12556.58 114.47 54723.72 88888.00 2013-05-01 16:04:52.250 121 12556.58 114.53 54723.78 88888.00 2013-05-01 16:04:52.375 121 12556.52 114.53 54723.75 88888.00 2013-05-01 16:04:52.500 121 12556.40 114.47 54723.70 88888.00 2013-05-01 16:04:52.625 121 12556.35 114.50 54723.72 88888.00 2013-05-01 16:04:52.750 121 12556.27 114.47 54723.72 88888.00 2013-05-01 16:04:52.875 121 12556.30 114.47 54723.70 88888.00 2013-05-01 16:04:53.000 121 12556.25 114.47 54723.70 88888.00 2013-05-01 16:04:53.125 121 12556.20 114.50 54723.75 88888.00 2013-05-01 16:04:53.250 121 12556.05 114.50 54723.75 88888.00 2013-05-01 16:04:53.375 121 12556.00 114.53 54723.75 88888.00 2013-05-01 16:04:53.500 121 12556.02 114.60 54723.75 88888.00 2013-05-01 16:04:53.625 121 12556.08 114.65 54723.80 88888.00 2013-05-01 16:04:53.750 121 12556.08 114.70 54723.85 88888.00 2013-05-01 16:04:53.875 121 12556.02 114.75 54723.82 88888.00 2013-05-01 16:04:54.000 121 12555.98 114.83 54723.78 88888.00 2013-05-01 16:04:54.125 121 12555.92 114.90 54723.80 88888.00 2013-05-01 16:04:54.250 121 12555.80 114.92 54723.85 88888.00 2013-05-01 16:04:54.375 121 12555.83 114.97 54723.85 88888.00 2013-05-01 16:04:54.500 121 12555.75 114.97 54723.80 88888.00 2013-05-01 16:04:54.625 121 12555.67 115.00 54723.80 88888.00 2013-05-01 16:04:54.750 121 12555.60 115.00 54723.80 88888.00 2013-05-01 16:04:54.875 121 12555.55 115.03 54723.82 88888.00 2013-05-01 16:04:55.000 121 12555.60 115.05 54723.82 88888.00 2013-05-01 16:04:55.125 121 12555.58 115.08 54723.85 88888.00 2013-05-01 16:04:55.250 121 12555.58 115.08 54723.88 88888.00 2013-05-01 16:04:55.375 121 12555.58 115.08 54723.85 88888.00 2013-05-01 16:04:55.500 121 12555.48 115.12 54723.85 88888.00 2013-05-01 16:04:55.625 121 12555.42 115.20 54723.85 88888.00 2013-05-01 16:04:55.750 121 12555.48 115.33 54723.85 88888.00 2013-05-01 16:04:55.875 121 12555.40 115.42 54723.88 88888.00 2013-05-01 16:04:56.000 121 12555.35 115.53 54723.85 88888.00 2013-05-01 16:04:56.125 121 12555.30 115.67 54723.85 88888.00 2013-05-01 16:04:56.250 121 12555.23 115.88 54723.88 88888.00 2013-05-01 16:04:56.375 121 12555.27 116.00 54723.88 88888.00 2013-05-01 16:04:56.500 121 12555.25 116.12 54723.88 88888.00 2013-05-01 16:04:56.625 121 12555.20 116.22 54723.85 88888.00 2013-05-01 16:04:56.750 121 12555.17 116.38 54723.85 88888.00 2013-05-01 16:04:56.875 121 12555.15 116.47 54723.85 88888.00 2013-05-01 16:04:57.000 121 12555.20 116.55 54723.88 88888.00 2013-05-01 16:04:57.125 121 12555.15 116.67 54723.90 88888.00 2013-05-01 16:04:57.250 121 12555.10 116.78 54723.90 88888.00 2013-05-01 16:04:57.375 121 12555.17 116.85 54723.88 88888.00 2013-05-01 16:04:57.500 121 12555.15 116.85 54723.85 88888.00 2013-05-01 16:04:57.625 121 12555.10 116.88 54723.82 88888.00 2013-05-01 16:04:57.750 121 12555.10 116.90 54723.82 88888.00 2013-05-01 16:04:57.875 121 12555.05 116.97 54723.82 88888.00 2013-05-01 16:04:58.000 121 12554.98 117.00 54723.82 88888.00 2013-05-01 16:04:58.125 121 12555.00 117.05 54723.82 88888.00 2013-05-01 16:04:58.250 121 12555.00 117.10 54723.82 88888.00 2013-05-01 16:04:58.375 121 12555.08 117.12 54723.82 88888.00 2013-05-01 16:04:58.500 121 12555.02 117.15 54723.80 88888.00 2013-05-01 16:04:58.625 121 12555.00 117.20 54723.82 88888.00 2013-05-01 16:04:58.750 121 12554.95 117.22 54723.80 88888.00 2013-05-01 16:04:58.875 121 12554.90 117.25 54723.80 88888.00 2013-05-01 16:04:59.000 121 12554.85 117.33 54723.80 88888.00 2013-05-01 16:04:59.125 121 12554.80 117.33 54723.82 88888.00 2013-05-01 16:04:59.250 121 12554.67 117.28 54723.78 88888.00 2013-05-01 16:04:59.375 121 12554.60 117.28 54723.75 88888.00 2013-05-01 16:04:59.500 121 12554.58 117.30 54723.78 88888.00 2013-05-01 16:04:59.625 121 12554.62 117.28 54723.82 88888.00 2013-05-01 16:04:59.750 121 12554.62 117.25 54723.85 88888.00 2013-05-01 16:04:59.875 121 12554.60 117.22 54723.82 88888.00 2013-05-01 16:05:00.000 121 12554.52 117.17 54723.80 88888.00 2013-05-01 16:05:00.125 121 12554.45 117.17 54723.85 88888.00 2013-05-01 16:05:00.250 121 12554.38 117.15 54723.93 88888.00 2013-05-01 16:05:00.375 121 12554.30 117.15 54723.90 88888.00 2013-05-01 16:05:00.500 121 12554.25 117.12 54723.90 88888.00 2013-05-01 16:05:00.625 121 12554.20 117.10 54723.93 88888.00 2013-05-01 16:05:00.750 121 12554.15 117.10 54723.93 88888.00 2013-05-01 16:05:00.875 121 12554.12 117.08 54723.95 88888.00 2013-05-01 16:05:01.000 121 12554.08 117.08 54723.95 88888.00 2013-05-01 16:05:01.125 121 12554.00 117.05 54723.97 88888.00 2013-05-01 16:05:01.250 121 12554.00 116.95 54723.97 88888.00 2013-05-01 16:05:01.375 121 12553.92 116.90 54723.95 88888.00 2013-05-01 16:05:01.500 121 12553.88 116.88 54723.97 88888.00 2013-05-01 16:05:01.625 121 12553.85 116.85 54723.97 88888.00 2013-05-01 16:05:01.750 121 12553.80 116.83 54724.00 88888.00 2013-05-01 16:05:01.875 121 12553.70 116.83 54723.97 88888.00 2013-05-01 16:05:02.000 121 12553.67 116.75 54724.00 88888.00 2013-05-01 16:05:02.125 121 12553.70 116.70 54724.03 88888.00 2013-05-01 16:05:02.250 121 12553.67 116.60 54724.03 88888.00 2013-05-01 16:05:02.375 121 12553.62 116.60 54724.03 88888.00 2013-05-01 16:05:02.500 121 12553.58 116.55 54724.03 88888.00 2013-05-01 16:05:02.625 121 12553.50 116.50 54724.05 88888.00 2013-05-01 16:05:02.750 121 12553.40 116.45 54724.05 88888.00 2013-05-01 16:05:02.875 121 12553.35 116.42 54724.07 88888.00 2013-05-01 16:05:03.000 121 12553.30 116.38 54724.07 88888.00 2013-05-01 16:05:03.125 121 12553.25 116.35 54724.10 88888.00 2013-05-01 16:05:03.250 121 12553.17 116.38 54724.15 88888.00 2013-05-01 16:05:03.375 121 12553.17 116.40 54724.12 88888.00 2013-05-01 16:05:03.500 121 12553.12 116.35 54724.15 88888.00 2013-05-01 16:05:03.625 121 12553.08 116.38 54724.12 88888.00 2013-05-01 16:05:03.750 121 12553.10 116.42 54724.18 88888.00 2013-05-01 16:05:03.875 121 12553.02 116.40 54724.15 88888.00 2013-05-01 16:05:04.000 121 12552.95 116.40 54724.15 88888.00 2013-05-01 16:05:04.125 121 12552.85 116.42 54724.12 88888.00 2013-05-01 16:05:04.250 121 12552.75 116.45 54724.12 88888.00 2013-05-01 16:05:04.375 121 12552.75 116.53 54724.18 88888.00 2013-05-01 16:05:04.500 121 12552.73 116.60 54724.22 88888.00 2013-05-01 16:05:04.625 121 12552.70 116.58 54724.18 88888.00 2013-05-01 16:05:04.750 121 12552.67 116.58 54724.15 88888.00 2013-05-01 16:05:04.875 121 12552.67 116.62 54724.15 88888.00 2013-05-01 16:05:05.000 121 12552.62 116.70 54724.12 88888.00 2013-05-01 16:05:05.125 121 12552.60 116.67 54724.12 88888.00 2013-05-01 16:05:05.250 121 12552.50 116.65 54724.12 88888.00 2013-05-01 16:05:05.375 121 12552.48 116.65 54724.12 88888.00 2013-05-01 16:05:05.500 121 12552.45 116.70 54724.15 88888.00 2013-05-01 16:05:05.625 121 12552.42 116.72 54724.12 88888.00 2013-05-01 16:05:05.750 121 12552.42 116.75 54724.12 88888.00 2013-05-01 16:05:05.875 121 12552.40 116.78 54724.18 88888.00 2013-05-01 16:05:06.000 121 12552.38 116.78 54724.15 88888.00 2013-05-01 16:05:06.125 121 12552.30 116.78 54724.15 88888.00 2013-05-01 16:05:06.250 121 12552.20 116.80 54724.15 88888.00 2013-05-01 16:05:06.375 121 12552.25 116.90 54724.12 88888.00 2013-05-01 16:05:06.500 121 12552.25 116.95 54724.12 88888.00 2013-05-01 16:05:06.625 121 12552.17 116.92 54724.07 88888.00 2013-05-01 16:05:06.750 121 12552.12 116.95 54724.07 88888.00 2013-05-01 16:05:06.875 121 12552.15 117.05 54724.10 88888.00 2013-05-01 16:05:07.000 121 12552.10 117.10 54724.10 88888.00 2013-05-01 16:05:07.125 121 12552.08 117.10 54724.07 88888.00 2013-05-01 16:05:07.250 121 12552.00 117.12 54724.05 88888.00 2013-05-01 16:05:07.375 121 12551.95 117.17 54724.03 88888.00 2013-05-01 16:05:07.500 121 12551.92 117.28 54724.03 88888.00 2013-05-01 16:05:07.625 121 12551.90 117.40 54724.07 88888.00 2013-05-01 16:05:07.750 121 12551.80 117.50 54724.05 88888.00 2013-05-01 16:05:07.875 121 12551.70 117.58 54724.05 88888.00 2013-05-01 16:05:08.000 121 12551.65 117.60 54724.05 88888.00 2013-05-01 16:05:08.125 121 12551.58 117.65 54724.05 88888.00 2013-05-01 16:05:08.250 121 12551.45 117.70 54724.05 88888.00 2013-05-01 16:05:08.375 121 12551.40 117.75 54724.05 88888.00 2013-05-01 16:05:08.500 121 12551.35 117.85 54724.05 88888.00 2013-05-01 16:05:08.625 121 12551.27 117.92 54724.05 88888.00 2013-05-01 16:05:08.750 121 12551.23 118.03 54724.05 88888.00 2013-05-01 16:05:08.875 121 12551.12 118.12 54724.05 88888.00 2013-05-01 16:05:09.000 121 12550.98 118.20 54724.05 88888.00 2013-05-01 16:05:09.125 121 12550.90 118.30 54724.07 88888.00 2013-05-01 16:05:09.250 121 12550.75 118.38 54724.05 88888.00 2013-05-01 16:05:09.375 121 12550.67 118.45 54724.05 88888.00 2013-05-01 16:05:09.500 121 12550.62 118.55 54724.07 88888.00 2013-05-01 16:05:09.625 121 12550.62 118.65 54724.07 88888.00 2013-05-01 16:05:09.750 121 12550.52 118.75 54724.07 88888.00 2013-05-01 16:05:09.875 121 12550.40 118.80 54724.05 88888.00 2013-05-01 16:05:10.000 121 12550.33 118.85 54724.03 88888.00 2013-05-01 16:05:10.125 121 12550.25 118.92 54724.05 88888.00 2013-05-01 16:05:10.250 121 12550.17 119.08 54724.07 88888.00 2013-05-01 16:05:10.375 121 12550.20 119.17 54724.10 88888.00 2013-05-01 16:05:10.500 121 12550.10 119.20 54724.07 88888.00 2013-05-01 16:05:10.625 121 12550.00 119.17 54724.05 88888.00 2013-05-01 16:05:10.750 121 12549.98 119.17 54724.03 88888.00 2013-05-01 16:05:10.875 121 12549.88 119.22 54724.05 88888.00 2013-05-01 16:05:11.000 121 12549.88 119.25 54724.05 88888.00 2013-05-01 16:05:11.125 121 12549.90 119.25 54724.07 88888.00 2013-05-01 16:05:11.250 121 12549.85 119.25 54724.07 88888.00 2013-05-01 16:05:11.375 121 12549.88 119.22 54724.07 88888.00 2013-05-01 16:05:11.500 121 12549.88 119.22 54724.07 88888.00 2013-05-01 16:05:11.625 121 12549.88 119.17 54724.05 88888.00 2013-05-01 16:05:11.750 121 12549.95 119.17 54724.07 88888.00 2013-05-01 16:05:11.875 121 12549.90 119.20 54724.10 88888.00 2013-05-01 16:05:12.000 121 12549.88 119.17 54724.10 88888.00 2013-05-01 16:05:12.125 121 12549.83 119.15 54724.12 88888.00 2013-05-01 16:05:12.250 121 12549.77 119.10 54724.07 88888.00 2013-05-01 16:05:12.375 121 12549.73 119.08 54724.07 88888.00 2013-05-01 16:05:12.500 121 12549.75 119.10 54724.05 88888.00 2013-05-01 16:05:12.625 121 12549.80 119.12 54724.10 88888.00 2013-05-01 16:05:12.750 121 12549.85 119.12 54724.10 88888.00 2013-05-01 16:05:12.875 121 12549.85 119.12 54724.07 88888.00 2013-05-01 16:05:13.000 121 12549.88 119.10 54724.10 88888.00 2013-05-01 16:05:13.125 121 12549.98 119.12 54724.07 88888.00 2013-05-01 16:05:13.250 121 12550.00 119.08 54724.07 88888.00 2013-05-01 16:05:13.375 121 12550.12 119.10 54724.10 88888.00 2013-05-01 16:05:13.500 121 12550.10 119.12 54724.07 88888.00 2013-05-01 16:05:13.625 121 12550.12 119.12 54724.05 88888.00 2013-05-01 16:05:13.750 121 12550.08 119.08 54724.03 88888.00 2013-05-01 16:05:13.875 121 12550.10 119.10 54724.05 88888.00 2013-05-01 16:05:14.000 121 12550.10 119.12 54724.03 88888.00 2013-05-01 16:05:14.125 121 12550.20 119.17 54724.03 88888.00 2013-05-01 16:05:14.250 121 12550.20 119.17 54724.03 88888.00 2013-05-01 16:05:14.375 121 12550.23 119.20 54724.00 88888.00 2013-05-01 16:05:14.500 121 12550.25 119.20 54724.00 88888.00 2013-05-01 16:05:14.625 121 12550.30 119.22 54724.00 88888.00 2013-05-01 16:05:14.750 121 12550.33 119.25 54724.00 88888.00 2013-05-01 16:05:14.875 121 12550.30 119.22 54723.97 88888.00 2013-05-01 16:05:15.000 121 12550.27 119.22 54723.95 88888.00 2013-05-01 16:05:15.125 121 12550.25 119.20 54723.95 88888.00 2013-05-01 16:05:15.250 121 12550.30 119.22 54723.95 88888.00 2013-05-01 16:05:15.375 121 12550.35 119.20 54723.95 88888.00 2013-05-01 16:05:15.500 121 12550.38 119.17 54723.90 88888.00 2013-05-01 16:05:15.625 121 12550.42 119.20 54723.90 88888.00 2013-05-01 16:05:15.750 121 12550.50 119.20 54723.90 88888.00 2013-05-01 16:05:15.875 121 12550.52 119.15 54723.85 88888.00 2013-05-01 16:05:16.000 121 12550.50 119.08 54723.78 88888.00 2013-05-01 16:05:16.125 121 12550.55 119.05 54723.78 88888.00 2013-05-01 16:05:16.250 121 12550.52 119.03 54723.80 88888.00 2013-05-01 16:05:16.375 121 12550.60 119.03 54723.80 88888.00 2013-05-01 16:05:16.500 121 12550.60 118.95 54723.78 88888.00 2013-05-01 16:05:16.625 121 12550.58 118.92 54723.72 88888.00 2013-05-01 16:05:16.750 121 12550.65 118.97 54723.72 88888.00 2013-05-01 16:05:16.875 121 12550.70 118.95 54723.72 88888.00 2013-05-01 16:05:17.000 121 12550.77 118.92 54723.68 88888.00 2013-05-01 16:05:17.125 121 12550.83 118.90 54723.68 88888.00 2013-05-01 16:05:17.250 121 12550.85 118.88 54723.62 88888.00 2013-05-01 16:05:17.375 121 12550.88 118.92 54723.65 88888.00 2013-05-01 16:05:17.500 121 12550.88 118.92 54723.65 88888.00 2013-05-01 16:05:17.625 121 12550.90 118.92 54723.62 88888.00 2013-05-01 16:05:17.750 121 12550.95 118.92 54723.60 88888.00 2013-05-01 16:05:17.875 121 12551.00 118.92 54723.60 88888.00 2013-05-01 16:05:18.000 121 12551.00 118.90 54723.55 88888.00 2013-05-01 16:05:18.125 121 12550.98 118.88 54723.53 88888.00 2013-05-01 16:05:18.250 121 12551.00 118.88 54723.50 88888.00 2013-05-01 16:05:18.375 121 12551.05 118.85 54723.47 88888.00 2013-05-01 16:05:18.500 121 12551.08 118.78 54723.47 88888.00 2013-05-01 16:05:18.625 121 12551.12 118.75 54723.45 88888.00 2013-05-01 16:05:18.750 121 12551.12 118.72 54723.43 88888.00 2013-05-01 16:05:18.875 121 12551.15 118.67 54723.43 88888.00 2013-05-01 16:05:19.000 121 12551.17 118.60 54723.38 88888.00 2013-05-01 16:05:19.125 121 12551.20 118.58 54723.40 88888.00 2013-05-01 16:05:19.250 121 12551.20 118.55 54723.40 88888.00 2013-05-01 16:05:19.375 121 12551.23 118.55 54723.35 88888.00 2013-05-01 16:05:19.500 121 12551.27 118.47 54723.32 88888.00 2013-05-01 16:05:19.625 121 12551.33 118.40 54723.35 88888.00 2013-05-01 16:05:19.750 121 12551.35 118.38 54723.35 88888.00 2013-05-01 16:05:19.875 121 12551.35 118.33 54723.35 88888.00 2013-05-01 16:05:20.000 121 12551.35 118.30 54723.32 88888.00 2013-05-01 16:05:20.125 121 12551.35 118.28 54723.32 88888.00 2013-05-01 16:05:20.250 121 12551.27 118.20 54723.32 88888.00 2013-05-01 16:05:20.375 121 12551.33 118.22 54723.30 88888.00 2013-05-01 16:05:20.500 121 12551.33 118.20 54723.28 88888.00 2013-05-01 16:05:20.625 121 12551.30 118.17 54723.25 88888.00 2013-05-01 16:05:20.750 121 12551.30 118.17 54723.25 88888.00 2013-05-01 16:05:20.875 121 12551.27 118.17 54723.28 88888.00 2013-05-01 16:05:21.000 121 12551.25 118.17 54723.22 88888.00 2013-05-01 16:05:21.125 121 12551.17 118.20 54723.20 88888.00 2013-05-01 16:05:21.250 121 12551.10 118.20 54723.20 88888.00 2013-05-01 16:05:21.375 121 12551.08 118.28 54723.20 88888.00 2013-05-01 16:05:21.500 121 12551.08 118.35 54723.22 88888.00 2013-05-01 16:05:21.625 121 12551.02 118.47 54723.22 88888.00 2013-05-01 16:05:21.750 121 12550.92 118.58 54723.20 88888.00 2013-05-01 16:05:21.875 121 12550.88 118.67 54723.20 88888.00 2013-05-01 16:05:22.000 121 12550.83 118.83 54723.22 88888.00 2013-05-01 16:05:22.125 121 12550.77 118.95 54723.25 88888.00 2013-05-01 16:05:22.250 121 12550.58 119.05 54723.22 88888.00 2013-05-01 16:05:22.375 121 12550.50 119.15 54723.25 88888.00 2013-05-01 16:05:22.500 121 12550.48 119.22 54723.22 88888.00 2013-05-01 16:05:22.625 121 12550.42 119.33 54723.22 88888.00 2013-05-01 16:05:22.750 121 12550.33 119.35 54723.20 88888.00 2013-05-01 16:05:22.875 121 12550.33 119.45 54723.20 88888.00 2013-05-01 16:05:23.000 121 12550.35 119.58 54723.20 88888.00 2013-05-01 16:05:23.125 121 12550.30 119.62 54723.18 88888.00 2013-05-01 16:05:23.250 121 12550.15 119.72 54723.18 88888.00 2013-05-01 16:05:23.375 121 12550.17 119.75 54723.15 88888.00 2013-05-01 16:05:23.500 121 12550.05 119.80 54723.18 88888.00 2013-05-01 16:05:23.625 121 12549.98 119.83 54723.18 88888.00 2013-05-01 16:05:23.750 121 12549.95 119.90 54723.18 88888.00 2013-05-01 16:05:23.875 121 12549.98 119.95 54723.20 88888.00 2013-05-01 16:05:24.000 121 12549.98 119.95 54723.18 88888.00 2013-05-01 16:05:24.125 121 12549.90 119.95 54723.18 88888.00 2013-05-01 16:05:24.250 121 12549.88 119.97 54723.18 88888.00 2013-05-01 16:05:24.375 121 12549.88 120.03 54723.15 88888.00 2013-05-01 16:05:24.500 121 12549.77 120.05 54723.15 88888.00 2013-05-01 16:05:24.625 121 12549.80 120.08 54723.12 88888.00 2013-05-01 16:05:24.750 121 12549.83 120.05 54723.12 88888.00 2013-05-01 16:05:24.875 121 12549.85 120.08 54723.18 88888.00 2013-05-01 16:05:25.000 121 12549.80 120.10 54723.12 88888.00 2013-05-01 16:05:25.125 121 12549.75 120.05 54723.12 88888.00 2013-05-01 16:05:25.250 121 12549.75 120.05 54723.12 88888.00 2013-05-01 16:05:25.375 121 12549.83 120.05 54723.12 88888.00 2013-05-01 16:05:25.500 121 12549.80 120.03 54723.12 88888.00 2013-05-01 16:05:25.625 121 12549.73 120.00 54723.15 88888.00 2013-05-01 16:05:25.750 121 12549.65 120.03 54723.15 88888.00 2013-05-01 16:05:25.875 121 12549.60 120.05 54723.12 88888.00 2013-05-01 16:05:26.000 121 12549.52 120.10 54723.12 88888.00 2013-05-01 16:05:26.125 121 12549.40 120.10 54723.12 88888.00 2013-05-01 16:05:26.250 121 12549.35 120.15 54723.18 88888.00 2013-05-01 16:05:26.375 121 12549.35 120.20 54723.20 88888.00 2013-05-01 16:05:26.500 121 12549.27 120.22 54723.22 88888.00 2013-05-01 16:05:26.625 121 12549.23 120.28 54723.25 88888.00 2013-05-01 16:05:26.750 121 12549.17 120.25 54723.25 88888.00 2013-05-01 16:05:26.875 121 12549.17 120.28 54723.22 88888.00 2013-05-01 16:05:27.000 121 12549.20 120.25 54723.22 88888.00 2013-05-01 16:05:27.125 121 12549.25 120.28 54723.25 88888.00 2013-05-01 16:05:27.250 121 12549.17 120.25 54723.25 88888.00 2013-05-01 16:05:27.375 121 12549.10 120.25 54723.22 88888.00 2013-05-01 16:05:27.500 121 12549.08 120.22 54723.22 88888.00 2013-05-01 16:05:27.625 121 12549.12 120.28 54723.25 88888.00 2013-05-01 16:05:27.750 121 12549.17 120.38 54723.28 88888.00 2013-05-01 16:05:27.875 121 12549.20 120.47 54723.28 88888.00 2013-05-01 16:05:28.000 121 12549.17 120.50 54723.22 88888.00 2013-05-01 16:05:28.125 121 12549.25 120.58 54723.28 88888.00 2013-05-01 16:05:28.250 121 12549.23 120.62 54723.28 88888.00 2013-05-01 16:05:28.375 121 12549.27 120.65 54723.25 88888.00 2013-05-01 16:05:28.500 121 12549.27 120.70 54723.22 88888.00 2013-05-01 16:05:28.625 121 12549.23 120.70 54723.22 88888.00 2013-05-01 16:05:28.750 121 12549.20 120.72 54723.22 88888.00 2013-05-01 16:05:28.875 121 12549.23 120.80 54723.25 88888.00 2013-05-01 16:05:29.000 121 12549.17 120.83 54723.28 88888.00 2013-05-01 16:05:29.125 121 12549.15 120.85 54723.22 88888.00 2013-05-01 16:05:29.250 121 12549.15 120.90 54723.25 88888.00 2013-05-01 16:05:29.375 121 12549.20 120.92 54723.25 88888.00 2013-05-01 16:05:29.500 121 12549.20 120.92 54723.22 88888.00 2013-05-01 16:05:29.625 121 12549.23 120.95 54723.22 88888.00 2013-05-01 16:05:29.750 121 12549.20 120.95 54723.22 88888.00 2013-05-01 16:05:29.875 121 12549.27 120.95 54723.22 88888.00 2013-05-01 16:05:30.000 121 12549.30 120.97 54723.20 88888.00 2013-05-01 16:05:30.125 121 12549.30 121.05 54723.22 88888.00 2013-05-01 16:05:30.250 121 12549.35 121.03 54723.18 88888.00 2013-05-01 16:05:30.375 121 12549.48 121.05 54723.15 88888.00 2013-05-01 16:05:30.500 121 12549.52 121.10 54723.12 88888.00 2013-05-01 16:05:30.625 121 12549.55 121.12 54723.12 88888.00 2013-05-01 16:05:30.750 121 12549.62 121.17 54723.12 88888.00 2013-05-01 16:05:30.875 121 12549.70 121.20 54723.10 88888.00 2013-05-01 16:05:31.000 121 12549.73 121.28 54723.07 88888.00 2013-05-01 16:05:31.125 121 12549.75 121.35 54723.07 88888.00 2013-05-01 16:05:31.250 121 12549.85 121.40 54723.05 88888.00 2013-05-01 16:05:31.375 121 12549.90 121.47 54723.03 88888.00 2013-05-01 16:05:31.500 121 12550.00 121.55 54723.03 88888.00 2013-05-01 16:05:31.625 121 12550.10 121.70 54723.03 88888.00 2013-05-01 16:05:31.750 121 12550.12 121.80 54722.97 88888.00 2013-05-01 16:05:31.875 121 12550.05 121.88 54722.95 88888.00 2013-05-01 16:05:32.000 121 12550.05 121.95 54722.93 88888.00 2013-05-01 16:05:32.125 121 12550.08 122.05 54722.93 88888.00 2013-05-01 16:05:32.250 121 12550.02 122.12 54722.90 88888.00 2013-05-01 16:05:32.375 121 12550.08 122.25 54722.93 88888.00 2013-05-01 16:05:32.500 121 12550.10 122.35 54722.93 88888.00 2013-05-01 16:05:32.625 121 12550.15 122.45 54722.90 88888.00 2013-05-01 16:05:32.750 121 12550.17 122.58 54722.82 88888.00 2013-05-01 16:05:32.875 121 12550.12 122.78 54722.80 88888.00 2013-05-01 16:05:33.000 121 12550.05 122.92 54722.75 88888.00 2013-05-01 16:05:33.125 121 12550.02 123.08 54722.78 88888.00 2013-05-01 16:05:33.250 121 12550.02 123.25 54722.75 88888.00 2013-05-01 16:05:33.375 121 12550.10 123.38 54722.75 88888.00 2013-05-01 16:05:33.500 121 12550.08 123.47 54722.72 88888.00 2013-05-01 16:05:33.625 121 12549.98 123.53 54722.68 88888.00 2013-05-01 16:05:33.750 121 12549.92 123.65 54722.68 88888.00 2013-05-01 16:05:33.875 121 12549.85 123.70 54722.68 88888.00 2013-05-01 16:05:34.000 121 12549.85 123.75 54722.68 88888.00 2013-05-01 16:05:34.125 121 12549.88 123.78 54722.70 88888.00 2013-05-01 16:05:34.250 121 12549.80 123.80 54722.68 88888.00 2013-05-01 16:05:34.375 121 12549.75 123.83 54722.62 88888.00 2013-05-01 16:05:34.500 121 12549.70 123.78 54722.62 88888.00 2013-05-01 16:05:34.625 121 12549.67 123.80 54722.60 88888.00 2013-05-01 16:05:34.750 121 12549.70 123.78 54722.57 88888.00 2013-05-01 16:05:34.875 121 12549.60 123.75 54722.60 88888.00 2013-05-01 16:05:35.000 121 12549.58 123.70 54722.57 88888.00 2013-05-01 16:05:35.125 121 12549.60 123.65 54722.55 88888.00 2013-05-01 16:05:35.250 121 12549.62 123.60 54722.57 88888.00 2013-05-01 16:05:35.375 121 12549.60 123.60 54722.57 88888.00 2013-05-01 16:05:35.500 121 12549.55 123.58 54722.57 88888.00 2013-05-01 16:05:35.625 121 12549.52 123.60 54722.60 88888.00 2013-05-01 16:05:35.750 121 12549.50 123.62 54722.57 88888.00 2013-05-01 16:05:35.875 121 12549.50 123.60 54722.57 88888.00 2013-05-01 16:05:36.000 121 12549.42 123.58 54722.55 88888.00 2013-05-01 16:05:36.125 121 12549.40 123.62 54722.57 88888.00 2013-05-01 16:05:36.250 121 12549.40 123.62 54722.57 88888.00 2013-05-01 16:05:36.375 121 12549.42 123.65 54722.55 88888.00 2013-05-01 16:05:36.500 121 12549.33 123.67 54722.55 88888.00 2013-05-01 16:05:36.625 121 12549.25 123.70 54722.53 88888.00 2013-05-01 16:05:36.750 121 12549.20 123.72 54722.53 88888.00 2013-05-01 16:05:36.875 121 12549.12 123.72 54722.53 88888.00 2013-05-01 16:05:37.000 121 12549.08 123.78 54722.55 88888.00 2013-05-01 16:05:37.125 121 12549.05 123.83 54722.57 88888.00 2013-05-01 16:05:37.250 121 12548.95 123.85 54722.55 88888.00 2013-05-01 16:05:37.375 121 12548.92 123.88 54722.55 88888.00 2013-05-01 16:05:37.500 121 12548.85 123.88 54722.57 88888.00 2013-05-01 16:05:37.625 121 12548.85 123.85 54722.55 88888.00 2013-05-01 16:05:37.750 121 12548.88 123.83 54722.55 88888.00 2013-05-01 16:05:37.875 121 12548.77 123.78 54722.57 88888.00 2013-05-01 16:05:38.000 121 12548.75 123.72 54722.55 88888.00 2013-05-01 16:05:38.125 121 12548.70 123.70 54722.55 88888.00 2013-05-01 16:05:38.250 121 12548.62 123.60 54722.53 88888.00 2013-05-01 16:05:38.375 121 12548.62 123.60 54722.53 88888.00 2013-05-01 16:05:38.500 121 12548.67 123.53 54722.55 88888.00 2013-05-01 16:05:38.625 121 12548.67 123.45 54722.55 88888.00 2013-05-01 16:05:38.750 121 12548.67 123.35 54722.57 88888.00 2013-05-01 16:05:38.875 121 12548.70 123.25 54722.55 88888.00 2013-05-01 16:05:39.000 121 12548.65 123.22 54722.53 88888.00 2013-05-01 16:05:39.125 121 12548.62 123.17 54722.53 88888.00 2013-05-01 16:05:39.250 121 12548.62 123.15 54722.53 88888.00 2013-05-01 16:05:39.375 121 12548.75 123.15 54722.53 88888.00 2013-05-01 16:05:39.500 121 12548.77 123.10 54722.50 88888.00 2013-05-01 16:05:39.625 121 12548.80 123.05 54722.50 88888.00 2013-05-01 16:05:39.750 121 12548.90 123.10 54722.50 88888.00 2013-05-01 16:05:39.875 121 12549.00 123.12 54722.50 88888.00 2013-05-01 16:05:40.000 121 12549.02 123.03 54722.45 88888.00 2013-05-01 16:05:40.125 121 12549.08 123.03 54722.43 88888.00 2013-05-01 16:05:40.250 121 12549.10 122.97 54722.43 88888.00 2013-05-01 16:05:40.375 121 12549.12 122.95 54722.40 88888.00 2013-05-01 16:05:40.500 121 12549.15 122.92 54722.40 88888.00 2013-05-01 16:05:40.625 121 12549.20 122.90 54722.40 88888.00 2013-05-01 16:05:40.750 121 12549.20 122.85 54722.40 88888.00 2013-05-01 16:05:40.875 121 12549.25 122.78 54722.40 88888.00 2013-05-01 16:05:41.000 121 12549.25 122.75 54722.35 88888.00 2013-05-01 16:05:41.125 121 12549.25 122.70 54722.38 88888.00 2013-05-01 16:05:41.250 121 12549.25 122.62 54722.35 88888.00 2013-05-01 16:05:41.375 121 12549.33 122.55 54722.32 88888.00 2013-05-01 16:05:41.500 121 12549.27 122.45 54722.30 88888.00 2013-05-01 16:05:41.625 121 12549.35 122.38 54722.30 88888.00 2013-05-01 16:05:41.750 121 12549.40 122.33 54722.30 88888.00 2013-05-01 16:05:41.875 121 12549.38 122.22 54722.28 88888.00 2013-05-01 16:05:42.000 121 12549.40 122.12 54722.25 88888.00 2013-05-01 16:05:42.125 121 12549.50 122.08 54722.28 88888.00 2013-05-01 16:05:42.250 121 12549.55 122.05 54722.25 88888.00 2013-05-01 16:05:42.375 121 12549.55 122.00 54722.22 88888.00 2013-05-01 16:05:42.500 121 12549.40 121.97 54722.22 88888.00 2013-05-01 16:05:42.625 121 12549.40 122.03 54722.22 88888.00 2013-05-01 16:05:42.750 121 12549.48 122.08 54722.20 88888.00 2013-05-01 16:05:42.875 121 12549.48 122.12 54722.18 88888.00 2013-05-01 16:05:43.000 121 12549.35 122.15 54722.12 88888.00 2013-05-01 16:05:43.125 121 12549.33 122.25 54722.10 88888.00 2013-05-01 16:05:43.250 121 12549.38 122.30 54722.12 88888.00 2013-05-01 16:05:43.375 121 12549.35 122.38 54722.10 88888.00 2013-05-01 16:05:43.500 121 12549.33 122.45 54722.12 88888.00 2013-05-01 16:05:43.625 121 12549.30 122.53 54722.07 88888.00 2013-05-01 16:05:43.750 121 12549.20 122.58 54722.05 88888.00 2013-05-01 16:05:43.875 121 12549.17 122.67 54722.07 88888.00 2013-05-01 16:05:44.000 121 12549.15 122.70 54722.07 88888.00 2013-05-01 16:05:44.125 121 12549.10 122.78 54722.07 88888.00 2013-05-01 16:05:44.250 121 12549.02 122.85 54722.07 88888.00 2013-05-01 16:05:44.375 121 12549.00 122.88 54722.07 88888.00 2013-05-01 16:05:44.500 121 12548.95 122.88 54722.07 88888.00 2013-05-01 16:05:44.625 121 12548.88 122.90 54722.07 88888.00 2013-05-01 16:05:44.750 121 12548.83 122.90 54722.07 88888.00 2013-05-01 16:05:44.875 121 12548.77 122.85 54722.07 88888.00 2013-05-01 16:05:45.000 121 12548.70 122.85 54722.03 88888.00 2013-05-01 16:05:45.125 121 12548.60 122.85 54722.05 88888.00 2013-05-01 16:05:45.250 121 12548.52 122.83 54722.05 88888.00 2013-05-01 16:05:45.375 121 12548.58 122.83 54722.05 88888.00 2013-05-01 16:05:45.500 121 12548.50 122.80 54722.07 88888.00 2013-05-01 16:05:45.625 121 12548.50 122.75 54722.05 88888.00 2013-05-01 16:05:45.750 121 12548.52 122.67 54722.03 88888.00 2013-05-01 16:05:45.875 121 12548.45 122.62 54722.03 88888.00 2013-05-01 16:05:46.000 121 12548.45 122.58 54722.03 88888.00 2013-05-01 16:05:46.125 121 12548.45 122.53 54722.03 88888.00 2013-05-01 16:05:46.250 121 12548.38 122.45 54722.00 88888.00 2013-05-01 16:05:46.375 121 12548.38 122.42 54722.00 88888.00 2013-05-01 16:05:46.500 121 12548.27 122.38 54722.03 88888.00 2013-05-01 16:05:46.625 121 12548.33 122.33 54722.00 88888.00 2013-05-01 16:05:46.750 121 12548.33 122.30 54722.00 88888.00 2013-05-01 16:05:46.875 121 12548.27 122.20 54721.97 88888.00 2013-05-01 16:05:47.000 121 12548.25 122.12 54721.97 88888.00 2013-05-01 16:05:47.125 121 12548.20 122.08 54722.00 88888.00 2013-05-01 16:05:47.250 121 12548.17 122.03 54722.00 88888.00 2013-05-01 16:05:47.375 121 12548.20 121.97 54722.00 88888.00 2013-05-01 16:05:47.500 121 12548.15 121.92 54721.97 88888.00 2013-05-01 16:05:47.625 121 12548.17 121.90 54721.97 88888.00 2013-05-01 16:05:47.750 121 12548.23 121.85 54722.00 88888.00 2013-05-01 16:05:47.875 121 12548.27 121.83 54721.95 88888.00 2013-05-01 16:05:48.000 121 12548.27 121.83 54721.90 88888.00 2013-05-01 16:05:48.125 121 12548.30 121.88 54721.90 88888.00 2013-05-01 16:05:48.250 121 12548.33 121.92 54721.93 88888.00 2013-05-01 16:05:48.375 121 12548.40 121.95 54721.93 88888.00 2013-05-01 16:05:48.500 121 12548.45 121.95 54721.90 88888.00 2013-05-01 16:05:48.625 121 12548.42 121.97 54721.85 88888.00 2013-05-01 16:05:48.750 121 12548.35 121.95 54721.82 88888.00 2013-05-01 16:05:48.875 121 12548.30 121.95 54721.82 88888.00 2013-05-01 16:05:49.000 121 12548.40 121.90 54721.82 88888.00 2013-05-01 16:05:49.125 121 12548.45 121.90 54721.80 88888.00 2013-05-01 16:05:49.250 121 12548.42 121.85 54721.80 88888.00 2013-05-01 16:05:49.375 121 12548.42 121.90 54721.78 88888.00 2013-05-01 16:05:49.500 121 12548.40 121.92 54721.75 88888.00 2013-05-01 16:05:49.625 121 12548.33 121.92 54721.72 88888.00 2013-05-01 16:05:49.750 121 12548.30 121.90 54721.72 88888.00 2013-05-01 16:05:49.875 121 12548.25 121.95 54721.72 88888.00 2013-05-01 16:05:50.000 121 12548.33 121.97 54721.68 88888.00 2013-05-01 16:05:50.125 121 12548.40 121.97 54721.65 88888.00 2013-05-01 16:05:50.250 121 12548.40 122.03 54721.65 88888.00 2013-05-01 16:05:50.375 121 12548.40 122.05 54721.62 88888.00 2013-05-01 16:05:50.500 121 12548.40 122.03 54721.62 88888.00 2013-05-01 16:05:50.625 121 12548.35 122.05 54721.62 88888.00 2013-05-01 16:05:50.750 121 12548.38 122.08 54721.57 88888.00 2013-05-01 16:05:50.875 121 12548.42 122.10 54721.55 88888.00 2013-05-01 16:05:51.000 121 12548.45 122.10 54721.50 88888.00 2013-05-01 16:05:51.125 121 12548.45 122.10 54721.50 88888.00 2013-05-01 16:05:51.250 121 12548.38 122.10 54721.50 88888.00 2013-05-01 16:05:51.375 121 12548.42 122.12 54721.47 88888.00 2013-05-01 16:05:51.500 121 12548.48 122.15 54721.43 88888.00 2013-05-01 16:05:51.625 121 12548.50 122.12 54721.38 88888.00 2013-05-01 16:05:51.750 121 12548.52 122.12 54721.35 88888.00 2013-05-01 16:05:51.875 121 12548.45 122.10 54721.35 88888.00 2013-05-01 16:05:52.000 121 12548.42 122.05 54721.32 88888.00 2013-05-01 16:05:52.125 121 12548.50 122.10 54721.35 88888.00 2013-05-01 16:05:52.250 121 12548.55 122.08 54721.35 88888.00 2013-05-01 16:05:52.375 121 12548.55 122.08 54721.32 88888.00 2013-05-01 16:05:52.500 121 12548.55 122.08 54721.32 88888.00 2013-05-01 16:05:52.625 121 12548.52 122.05 54721.28 88888.00 2013-05-01 16:05:52.750 121 12548.45 122.03 54721.25 88888.00 2013-05-01 16:05:52.875 121 12548.35 121.95 54721.18 88888.00 2013-05-01 16:05:53.000 121 12548.33 121.95 54721.18 88888.00 2013-05-01 16:05:53.125 121 12548.30 121.95 54721.18 88888.00 2013-05-01 16:05:53.250 121 12548.33 121.90 54721.15 88888.00 2013-05-01 16:05:53.375 121 12548.35 121.85 54721.15 88888.00 2013-05-01 16:05:53.500 121 12548.27 121.85 54721.15 88888.00 2013-05-01 16:05:53.625 121 12548.27 121.83 54721.12 88888.00 2013-05-01 16:05:53.750 121 12548.25 121.83 54721.12 88888.00 2013-05-01 16:05:53.875 121 12548.25 121.85 54721.18 88888.00 2013-05-01 16:05:54.000 121 12548.20 121.83 54721.15 88888.00 2013-05-01 16:05:54.125 121 12548.20 121.80 54721.12 88888.00 2013-05-01 16:05:54.250 121 12548.17 121.83 54721.15 88888.00 2013-05-01 16:05:54.375 121 12548.23 121.85 54721.15 88888.00 2013-05-01 16:05:54.500 121 12548.17 121.83 54721.15 88888.00 2013-05-01 16:05:54.625 121 12548.05 121.78 54721.10 88888.00 2013-05-01 16:05:54.750 121 12548.05 121.80 54721.07 88888.00 2013-05-01 16:05:54.875 121 12548.08 121.78 54721.12 88888.00 2013-05-01 16:05:55.000 121 12548.02 121.80 54721.10 88888.00 2013-05-01 16:05:55.125 121 12548.00 121.75 54721.07 88888.00 2013-05-01 16:05:55.250 121 12547.98 121.67 54721.10 88888.00 2013-05-01 16:05:55.375 121 12548.00 121.67 54721.07 88888.00 2013-05-01 16:05:55.500 121 12547.98 121.70 54721.07 88888.00 2013-05-01 16:05:55.625 121 12547.95 121.70 54721.07 88888.00 2013-05-01 16:05:55.750 121 12548.00 121.72 54721.05 88888.00 2013-05-01 16:05:55.875 121 12548.00 121.67 54721.03 88888.00 2013-05-01 16:05:56.000 121 12547.98 121.65 54721.00 88888.00 2013-05-01 16:05:56.125 121 12547.92 121.70 54721.03 88888.00 2013-05-01 16:05:56.250 121 12547.83 121.72 54721.03 88888.00 2013-05-01 16:05:56.375 121 12547.80 121.75 54721.00 88888.00 2013-05-01 16:05:56.500 121 12547.80 121.80 54721.00 88888.00 2013-05-01 16:05:56.625 121 12547.88 121.90 54721.03 88888.00 2013-05-01 16:05:56.750 121 12547.92 121.97 54721.00 88888.00 2013-05-01 16:05:56.875 121 12547.88 122.03 54720.95 88888.00 2013-05-01 16:05:57.000 121 12547.85 122.08 54720.93 88888.00 2013-05-01 16:05:57.125 121 12547.83 122.12 54720.90 88888.00 2013-05-01 16:05:57.250 121 12547.80 122.20 54720.93 88888.00 2013-05-01 16:05:57.375 121 12547.88 122.25 54720.88 88888.00 2013-05-01 16:05:57.500 121 12547.90 122.30 54720.90 88888.00 2013-05-01 16:05:57.625 121 12547.92 122.35 54720.88 88888.00 2013-05-01 16:05:57.750 121 12547.95 122.40 54720.88 88888.00 2013-05-01 16:05:57.875 121 12547.90 122.47 54720.93 88888.00 2013-05-01 16:05:58.000 121 12547.75 122.55 54720.93 88888.00 2013-05-01 16:05:58.125 121 12547.65 122.58 54720.88 88888.00 2013-05-01 16:05:58.250 121 12547.58 122.60 54720.85 88888.00 2013-05-01 16:05:58.375 121 12547.65 122.65 54720.82 88888.00 2013-05-01 16:05:58.500 121 12547.58 122.75 54720.82 88888.00 2013-05-01 16:05:58.625 121 12547.52 122.78 54720.82 88888.00 2013-05-01 16:05:58.750 121 12547.48 122.80 54720.82 88888.00 2013-05-01 16:05:58.875 121 12547.45 122.85 54720.78 88888.00 2013-05-01 16:05:59.000 121 12547.42 122.90 54720.75 88888.00 2013-05-01 16:05:59.125 121 12547.48 122.95 54720.78 88888.00 2013-05-01 16:05:59.250 121 12547.45 122.97 54720.78 88888.00 2013-05-01 16:05:59.375 121 12547.42 122.95 54720.70 88888.00 2013-05-01 16:05:59.500 121 12547.50 122.97 54720.75 88888.00 2013-05-01 16:05:59.625 121 12547.55 123.03 54720.78 88888.00 2013-05-01 16:05:59.750 121 12547.58 123.08 54720.78 88888.00 2013-05-01 16:05:59.875 121 12547.58 123.12 54720.78 88888.00 2013-05-01 16:06:00.000 121 12547.55 123.15 54720.72 88888.00 2013-05-01 16:06:00.125 121 12547.55 123.17 54720.68 88888.00 2013-05-01 16:06:00.250 121 12547.58 123.20 54720.65 88888.00 2013-05-01 16:06:00.375 121 12547.60 123.22 54720.62 88888.00 2013-05-01 16:06:00.500 121 12547.60 123.28 54720.60 88888.00 2013-05-01 16:06:00.625 121 12547.58 123.33 54720.60 88888.00 2013-05-01 16:06:00.750 121 12547.60 123.35 54720.60 88888.00 2013-05-01 16:06:00.875 121 12547.67 123.38 54720.57 88888.00 2013-05-01 16:06:01.000 121 12547.65 123.42 54720.55 88888.00 2013-05-01 16:06:01.125 121 12547.65 123.40 54720.55 88888.00 2013-05-01 16:06:01.250 121 12547.67 123.50 54720.55 88888.00 2013-05-01 16:06:01.375 121 12547.75 123.60 54720.57 88888.00 2013-05-01 16:06:01.500 121 12547.75 123.60 54720.47 88888.00 2013-05-01 16:06:01.625 121 12547.77 123.58 54720.45 88888.00 2013-05-01 16:06:01.750 121 12547.85 123.67 54720.45 88888.00 2013-05-01 16:06:01.875 121 12547.88 123.70 54720.45 88888.00 2013-05-01 16:06:02.000 121 12547.92 123.72 54720.40 88888.00 2013-05-01 16:06:02.125 121 12547.90 123.80 54720.38 88888.00 2013-05-01 16:06:02.250 121 12547.88 123.85 54720.35 88888.00 2013-05-01 16:06:02.375 121 12548.00 123.90 54720.32 88888.00 2013-05-01 16:06:02.500 121 12548.08 123.95 54720.30 88888.00 2013-05-01 16:06:02.625 121 12548.17 124.00 54720.28 88888.00 2013-05-01 16:06:02.750 121 12548.27 124.05 54720.25 88888.00 2013-05-01 16:06:02.875 121 12548.33 124.12 54720.22 88888.00 2013-05-01 16:06:03.000 121 12548.30 124.12 54720.15 88888.00 2013-05-01 16:06:03.125 121 12548.38 124.15 54720.10 88888.00 2013-05-01 16:06:03.250 121 12548.38 124.20 54720.10 88888.00 2013-05-01 16:06:03.375 121 12548.38 124.28 54720.07 88888.00 2013-05-01 16:06:03.500 121 12548.40 124.35 54720.07 88888.00 2013-05-01 16:06:03.625 121 12548.48 124.42 54720.05 88888.00 2013-05-01 16:06:03.750 121 12548.48 124.47 54720.00 88888.00 2013-05-01 16:06:03.875 121 12548.45 124.53 54720.00 88888.00 2013-05-01 16:06:04.000 121 12548.45 124.60 54720.00 88888.00 2013-05-01 16:06:04.125 121 12548.50 124.65 54720.00 88888.00 2013-05-01 16:06:04.250 121 12548.52 124.70 54719.97 88888.00 2013-05-01 16:06:04.375 121 12548.58 124.75 54719.95 88888.00 2013-05-01 16:06:04.500 121 12548.58 124.78 54719.95 88888.00 2013-05-01 16:06:04.625 121 12548.60 124.75 54719.93 88888.00 2013-05-01 16:06:04.750 121 12548.60 124.78 54719.93 88888.00 2013-05-01 16:06:04.875 121 12548.58 124.78 54719.90 88888.00 2013-05-01 16:06:05.000 121 12548.52 124.78 54719.82 88888.00 2013-05-01 16:06:05.125 121 12548.42 124.72 54719.78 88888.00 2013-05-01 16:06:05.250 121 12548.40 124.75 54719.82 88888.00 2013-05-01 16:06:05.375 121 12548.48 124.80 54719.82 88888.00 2013-05-01 16:06:05.500 121 12548.45 124.80 54719.80 88888.00 2013-05-01 16:06:05.625 121 12548.45 124.85 54719.78 88888.00 2013-05-01 16:06:05.750 121 12548.42 124.92 54719.80 88888.00 2013-05-01 16:06:05.875 121 12548.40 124.97 54719.80 88888.00 2013-05-01 16:06:06.000 121 12548.35 124.97 54719.82 88888.00 2013-05-01 16:06:06.125 121 12548.38 125.00 54719.80 88888.00 2013-05-01 16:06:06.250 121 12548.33 125.03 54719.78 88888.00 2013-05-01 16:06:06.375 121 12548.25 125.03 54719.78 88888.00 2013-05-01 16:06:06.500 121 12548.20 124.97 54719.78 88888.00 2013-05-01 16:06:06.625 121 12548.15 124.95 54719.78 88888.00 2013-05-01 16:06:06.750 121 12548.12 124.90 54719.75 88888.00 2013-05-01 16:06:06.875 121 12548.08 124.90 54719.75 88888.00 2013-05-01 16:06:07.000 121 12548.08 124.95 54719.72 88888.00 2013-05-01 16:06:07.125 121 12548.02 124.95 54719.75 88888.00 2013-05-01 16:06:07.250 121 12547.95 124.92 54719.78 88888.00 2013-05-01 16:06:07.375 121 12548.02 124.92 54719.78 88888.00 2013-05-01 16:06:07.500 121 12547.98 124.95 54719.72 88888.00 2013-05-01 16:06:07.625 121 12547.98 125.00 54719.75 88888.00 2013-05-01 16:06:07.750 121 12547.95 125.00 54719.72 88888.00 2013-05-01 16:06:07.875 121 12547.95 124.95 54719.72 88888.00 2013-05-01 16:06:08.000 121 12547.92 125.00 54719.75 88888.00 2013-05-01 16:06:08.125 121 12547.92 125.05 54719.75 88888.00 2013-05-01 16:06:08.250 121 12547.88 124.97 54719.72 88888.00 2013-05-01 16:06:08.375 121 12547.88 124.97 54719.70 88888.00 2013-05-01 16:06:08.500 121 12547.85 124.95 54719.75 88888.00 2013-05-01 16:06:08.625 121 12547.90 124.97 54719.75 88888.00 2013-05-01 16:06:08.750 121 12547.90 125.00 54719.78 88888.00 2013-05-01 16:06:08.875 121 12547.90 124.95 54719.75 88888.00 2013-05-01 16:06:09.000 121 12547.92 124.92 54719.72 88888.00 2013-05-01 16:06:09.125 121 12547.92 124.85 54719.70 88888.00 2013-05-01 16:06:09.250 121 12547.95 124.72 54719.70 88888.00 2013-05-01 16:06:09.375 121 12547.98 124.72 54719.72 88888.00 2013-05-01 16:06:09.500 121 12547.95 124.67 54719.72 88888.00 2013-05-01 16:06:09.625 121 12547.98 124.65 54719.78 88888.00 2013-05-01 16:06:09.750 121 12547.98 124.58 54719.80 88888.00 2013-05-01 16:06:09.875 121 12547.92 124.47 54719.80 88888.00 2013-05-01 16:06:10.000 121 12547.90 124.40 54719.80 88888.00 2013-05-01 16:06:10.125 121 12547.95 124.40 54719.78 88888.00 2013-05-01 16:06:10.250 121 12548.00 124.38 54719.75 88888.00 2013-05-01 16:06:10.375 121 12548.05 124.38 54719.75 88888.00 2013-05-01 16:06:10.500 121 12548.02 124.38 54719.75 88888.00 2013-05-01 16:06:10.625 121 12548.08 124.38 54719.75 88888.00 2013-05-01 16:06:10.750 121 12548.12 124.40 54719.72 88888.00 2013-05-01 16:06:10.875 121 12548.12 124.35 54719.72 88888.00 2013-05-01 16:06:11.000 121 12548.17 124.40 54719.72 88888.00 2013-05-01 16:06:11.125 121 12548.17 124.40 54719.72 88888.00 2013-05-01 16:06:11.250 121 12548.20 124.38 54719.68 88888.00 2013-05-01 16:06:11.375 121 12548.20 124.38 54719.68 88888.00 2013-05-01 16:06:11.500 121 12548.20 124.35 54719.65 88888.00 2013-05-01 16:06:11.625 121 12548.20 124.40 54719.68 88888.00 2013-05-01 16:06:11.750 121 12548.17 124.45 54719.68 88888.00 2013-05-01 16:06:11.875 121 12548.15 124.50 54719.70 88888.00 2013-05-01 16:06:12.000 121 12548.15 124.58 54719.62 88888.00 2013-05-01 16:06:12.125 121 12548.08 124.65 54719.65 88888.00 2013-05-01 16:06:12.250 121 12547.98 124.70 54719.62 88888.00 2013-05-01 16:06:12.375 121 12547.98 124.78 54719.62 88888.00 2013-05-01 16:06:12.500 121 12547.95 124.80 54719.62 88888.00 2013-05-01 16:06:12.625 121 12547.95 124.83 54719.62 88888.00 2013-05-01 16:06:12.750 121 12547.92 124.88 54719.62 88888.00 2013-05-01 16:06:12.875 121 12547.85 124.90 54719.57 88888.00 2013-05-01 16:06:13.000 121 12547.83 124.88 54719.55 88888.00 2013-05-01 16:06:13.125 121 12547.80 124.85 54719.57 88888.00 2013-05-01 16:06:13.250 121 12547.75 124.85 54719.57 88888.00 2013-05-01 16:06:13.375 121 12547.77 124.85 54719.53 88888.00 2013-05-01 16:06:13.500 121 12547.77 124.88 54719.55 88888.00 2013-05-01 16:06:13.625 121 12547.73 124.88 54719.50 88888.00 2013-05-01 16:06:13.750 121 12547.73 124.88 54719.55 88888.00 2013-05-01 16:06:13.875 121 12547.75 124.90 54719.53 88888.00 2013-05-01 16:06:14.000 121 12547.75 124.92 54719.55 88888.00 2013-05-01 16:06:14.125 121 12547.73 124.97 54719.53 88888.00 2013-05-01 16:06:14.250 121 12547.62 124.92 54719.55 88888.00 2013-05-01 16:06:14.375 121 12547.60 124.92 54719.55 88888.00 2013-05-01 16:06:14.500 121 12547.48 124.90 54719.53 88888.00 2013-05-01 16:06:14.625 121 12547.35 124.85 54719.45 88888.00 2013-05-01 16:06:14.750 121 12547.27 124.85 54719.43 88888.00 2013-05-01 16:06:14.875 121 12547.23 124.95 54719.45 88888.00 2013-05-01 16:06:15.000 121 12547.17 125.00 54719.47 88888.00 2013-05-01 16:06:15.125 121 12547.08 125.00 54719.47 88888.00 2013-05-01 16:06:15.250 121 12546.95 125.05 54719.47 88888.00 2013-05-01 16:06:15.375 121 12546.92 125.15 54719.50 88888.00 2013-05-01 16:06:15.500 121 12546.83 125.22 54719.50 88888.00 2013-05-01 16:06:15.625 121 12546.62 125.30 54719.50 88888.00 2013-05-01 16:06:15.750 121 12546.50 125.42 54719.47 88888.00 2013-05-01 16:06:15.875 121 12546.48 125.53 54719.47 88888.00 2013-05-01 16:06:16.000 121 12546.42 125.72 54719.45 88888.00 2013-05-01 16:06:16.125 121 12546.38 125.90 54719.53 88888.00 2013-05-01 16:06:16.250 121 12546.23 126.00 54719.50 88888.00 2013-05-01 16:06:16.375 121 12546.15 126.10 54719.45 88888.00 2013-05-01 16:06:16.500 121 12546.02 126.20 54719.45 88888.00 2013-05-01 16:06:16.625 121 12545.98 126.25 54719.45 88888.00 2013-05-01 16:06:16.750 121 12545.85 126.35 54719.47 88888.00 2013-05-01 16:06:16.875 121 12545.75 126.38 54719.50 88888.00 2013-05-01 16:06:17.000 121 12545.75 126.38 54719.45 88888.00 2013-05-01 16:06:17.125 121 12545.75 126.38 54719.47 88888.00 2013-05-01 16:06:17.250 121 12545.67 126.40 54719.50 88888.00 2013-05-01 16:06:17.375 121 12545.67 126.45 54719.50 88888.00 2013-05-01 16:06:17.500 121 12545.62 126.45 54719.50 88888.00 2013-05-01 16:06:17.625 121 12545.58 126.45 54719.50 88888.00 2013-05-01 16:06:17.750 121 12545.58 126.42 54719.50 88888.00 2013-05-01 16:06:17.875 121 12545.55 126.42 54719.47 88888.00 2013-05-01 16:06:18.000 121 12545.50 126.45 54719.45 88888.00 2013-05-01 16:06:18.125 121 12545.52 126.45 54719.45 88888.00 2013-05-01 16:06:18.250 121 12545.48 126.45 54719.43 88888.00 2013-05-01 16:06:18.375 121 12545.45 126.45 54719.38 88888.00 2013-05-01 16:06:18.500 121 12545.45 126.45 54719.35 88888.00 2013-05-01 16:06:18.625 121 12545.45 126.47 54719.38 88888.00 2013-05-01 16:06:18.750 121 12545.42 126.50 54719.40 88888.00 2013-05-01 16:06:18.875 121 12545.35 126.47 54719.35 88888.00 2013-05-01 16:06:19.000 121 12545.45 126.45 54719.32 88888.00 2013-05-01 16:06:19.125 121 12545.50 126.42 54719.32 88888.00 2013-05-01 16:06:19.250 121 12545.42 126.38 54719.28 88888.00 2013-05-01 16:06:19.375 121 12545.38 126.38 54719.28 88888.00 2013-05-01 16:06:19.500 121 12545.25 126.35 54719.25 88888.00 2013-05-01 16:06:19.625 121 12545.17 126.33 54719.25 88888.00 2013-05-01 16:06:19.750 121 12545.17 126.38 54719.28 88888.00 2013-05-01 16:06:19.875 121 12545.17 126.42 54719.25 88888.00 2013-05-01 16:06:20.000 121 12545.08 126.50 54719.25 88888.00 2013-05-01 16:06:20.125 121 12545.05 126.58 54719.22 88888.00 2013-05-01 16:06:20.250 121 12544.98 126.62 54719.25 88888.00 2013-05-01 16:06:20.375 121 12544.92 126.60 54719.20 88888.00 2013-05-01 16:06:20.500 121 12544.83 126.62 54719.18 88888.00 2013-05-01 16:06:20.625 121 12544.77 126.72 54719.18 88888.00 2013-05-01 16:06:20.750 121 12544.77 126.75 54719.18 88888.00 2013-05-01 16:06:20.875 121 12544.77 126.75 54719.18 88888.00 2013-05-01 16:06:21.000 121 12544.70 126.72 54719.12 88888.00 2013-05-01 16:06:21.125 121 12544.65 126.75 54719.12 88888.00 2013-05-01 16:06:21.250 121 12544.58 126.80 54719.12 88888.00 2013-05-01 16:06:21.375 121 12544.62 126.85 54719.15 88888.00 2013-05-01 16:06:21.500 121 12544.58 126.83 54719.10 88888.00 2013-05-01 16:06:21.625 121 12544.58 126.75 54719.05 88888.00 2013-05-01 16:06:21.750 121 12544.62 126.72 54719.03 88888.00 2013-05-01 16:06:21.875 121 12544.58 126.72 54719.03 88888.00 2013-05-01 16:06:22.000 121 12544.58 126.75 54719.00 88888.00 2013-05-01 16:06:22.125 121 12544.62 126.72 54719.00 88888.00 2013-05-01 16:06:22.250 121 12544.60 126.72 54718.95 88888.00 2013-05-01 16:06:22.375 121 12544.55 126.72 54718.93 88888.00 2013-05-01 16:06:22.500 121 12544.55 126.75 54718.93 88888.00 2013-05-01 16:06:22.625 121 12544.65 126.78 54718.90 88888.00 2013-05-01 16:06:22.750 121 12544.67 126.83 54718.90 88888.00 2013-05-01 16:06:22.875 121 12544.67 126.85 54718.90 88888.00 2013-05-01 16:06:23.000 121 12544.70 126.85 54718.88 88888.00 2013-05-01 16:06:23.125 121 12544.73 126.83 54718.85 88888.00 2013-05-01 16:06:23.250 121 12544.75 126.83 54718.82 88888.00 2013-05-01 16:06:23.375 121 12544.80 126.88 54718.82 88888.00 2013-05-01 16:06:23.500 121 12544.77 126.88 54718.80 88888.00 2013-05-01 16:06:23.625 121 12544.80 126.88 54718.82 88888.00 2013-05-01 16:06:23.750 121 12544.83 126.85 54718.80 88888.00 2013-05-01 16:06:23.875 121 12544.85 126.83 54718.78 88888.00 2013-05-01 16:06:24.000 121 12544.88 126.83 54718.78 88888.00 2013-05-01 16:06:24.125 121 12544.88 126.83 54718.80 88888.00 2013-05-01 16:06:24.250 121 12544.92 126.80 54718.75 88888.00 2013-05-01 16:06:24.375 121 12545.02 126.80 54718.72 88888.00 2013-05-01 16:06:24.500 121 12545.10 126.78 54718.75 88888.00 2013-05-01 16:06:24.625 121 12545.20 126.75 54718.72 88888.00 2013-05-01 16:06:24.750 121 12545.25 126.67 54718.70 88888.00 2013-05-01 16:06:24.875 121 12545.23 126.65 54718.68 88888.00 2013-05-01 16:06:25.000 121 12545.33 126.60 54718.65 88888.00 2013-05-01 16:06:25.125 121 12545.38 126.55 54718.65 88888.00 2013-05-01 16:06:25.250 121 12545.38 126.42 54718.62 88888.00 2013-05-01 16:06:25.375 121 12545.35 126.35 54718.62 88888.00 2013-05-01 16:06:25.500 121 12545.38 126.30 54718.60 88888.00 2013-05-01 16:06:25.625 121 12545.42 126.20 54718.60 88888.00 2013-05-01 16:06:25.750 121 12545.52 126.10 54718.60 88888.00 2013-05-01 16:06:25.875 121 12545.62 125.95 54718.60 88888.00 2013-05-01 16:06:26.000 121 12545.65 125.88 54718.55 88888.00 2013-05-01 16:06:26.125 121 12545.65 125.80 54718.57 88888.00 2013-05-01 16:06:26.250 121 12545.62 125.65 54718.60 88888.00 2013-05-01 16:06:26.375 121 12545.75 125.62 54718.60 88888.00 2013-05-01 16:06:26.500 121 12545.73 125.53 54718.57 88888.00 2013-05-01 16:06:26.625 121 12545.70 125.45 54718.55 88888.00 2013-05-01 16:06:26.750 121 12545.67 125.40 54718.57 88888.00 2013-05-01 16:06:26.875 121 12545.65 125.35 54718.57 88888.00 2013-05-01 16:06:27.000 121 12545.70 125.30 54718.55 88888.00 2013-05-01 16:06:27.125 121 12545.77 125.22 54718.55 88888.00 2013-05-01 16:06:27.250 121 12545.70 125.15 54718.57 88888.00 2013-05-01 16:06:27.375 121 12545.73 125.10 54718.60 88888.00 2013-05-01 16:06:27.500 121 12545.75 125.00 54718.57 88888.00 2013-05-01 16:06:27.625 121 12545.75 124.92 54718.55 88888.00 2013-05-01 16:06:27.750 121 12545.75 124.88 54718.55 88888.00 2013-05-01 16:06:27.875 121 12545.75 124.80 54718.53 88888.00 2013-05-01 16:06:28.000 121 12545.77 124.70 54718.50 88888.00 2013-05-01 16:06:28.125 121 12545.77 124.62 54718.55 88888.00 2013-05-01 16:06:28.250 121 12545.77 124.50 54718.55 88888.00 2013-05-01 16:06:28.375 121 12545.88 124.40 54718.53 88888.00 2013-05-01 16:06:28.500 121 12545.88 124.30 54718.55 88888.00 2013-05-01 16:06:28.625 121 12545.88 124.22 54718.57 88888.00 2013-05-01 16:06:28.750 121 12545.95 124.12 54718.57 88888.00 2013-05-01 16:06:28.875 121 12546.00 124.00 54718.53 88888.00 2013-05-01 16:06:29.000 121 12546.08 123.92 54718.53 88888.00 2013-05-01 16:06:29.125 121 12546.10 123.85 54718.55 88888.00 2013-05-01 16:06:29.250 121 12546.08 123.75 54718.57 88888.00 2013-05-01 16:06:29.375 121 12546.10 123.67 54718.50 88888.00 2013-05-01 16:06:29.500 121 12546.10 123.65 54718.55 88888.00 2013-05-01 16:06:29.625 121 12546.17 123.60 54718.57 88888.00 2013-05-01 16:06:29.750 121 12546.20 123.53 54718.57 88888.00 2013-05-01 16:06:29.875 121 12546.27 123.45 54718.55 88888.00 2013-05-01 16:06:30.000 121 12546.30 123.35 54718.50 88888.00 2013-05-01 16:06:30.125 121 12546.33 123.33 54718.55 88888.00 2013-05-01 16:06:30.250 121 12546.35 123.28 54718.60 88888.00 2013-05-01 16:06:30.375 121 12546.45 123.28 54718.57 88888.00 2013-05-01 16:06:30.500 121 12546.52 123.20 54718.53 88888.00 2013-05-01 16:06:30.625 121 12546.60 123.17 54718.50 88888.00 2013-05-01 16:06:30.750 121 12546.58 123.17 54718.50 88888.00 2013-05-01 16:06:30.875 121 12546.60 123.15 54718.53 88888.00 2013-05-01 16:06:31.000 121 12546.65 123.15 54718.53 88888.00 2013-05-01 16:06:31.125 121 12546.73 123.12 54718.53 88888.00 2013-05-01 16:06:31.250 121 12546.75 123.08 54718.50 88888.00 2013-05-01 16:06:31.375 121 12546.85 123.12 54718.50 88888.00 2013-05-01 16:06:31.500 121 12546.85 123.17 54718.50 88888.00 2013-05-01 16:06:31.625 121 12546.88 123.22 54718.47 88888.00 2013-05-01 16:06:31.750 121 12546.80 123.25 54718.47 88888.00 2013-05-01 16:06:31.875 121 12546.77 123.30 54718.50 88888.00 2013-05-01 16:06:32.000 121 12546.85 123.42 54718.50 88888.00 2013-05-01 16:06:32.125 121 12546.88 123.58 54718.47 88888.00 2013-05-01 16:06:32.250 121 12546.77 123.67 54718.47 88888.00 2013-05-01 16:06:32.375 121 12546.77 123.75 54718.50 88888.00 2013-05-01 16:06:32.500 121 12546.75 123.80 54718.47 88888.00 2013-05-01 16:06:32.625 121 12546.70 123.92 54718.50 88888.00 2013-05-01 16:06:32.750 121 12546.60 124.03 54718.50 88888.00 2013-05-01 16:06:32.875 121 12546.52 124.08 54718.47 88888.00 2013-05-01 16:06:33.000 121 12546.58 124.12 54718.47 88888.00 2013-05-01 16:06:33.125 121 12546.62 124.17 54718.45 88888.00 2013-05-01 16:06:33.250 121 12546.67 124.25 54718.47 88888.00 2013-05-01 16:06:33.375 121 12546.65 124.35 54718.47 88888.00 2013-05-01 16:06:33.500 121 12546.55 124.35 54718.45 88888.00 2013-05-01 16:06:33.625 121 12546.42 124.35 54718.43 88888.00 2013-05-01 16:06:33.750 121 12546.45 124.40 54718.45 88888.00 2013-05-01 16:06:33.875 121 12546.42 124.50 54718.50 88888.00 2013-05-01 16:06:34.000 121 12546.42 124.58 54718.55 88888.00 2013-05-01 16:06:34.125 121 12546.40 124.67 54718.57 88888.00 2013-05-01 16:06:34.250 121 12546.30 124.72 54718.57 88888.00 2013-05-01 16:06:34.375 121 12546.33 124.75 54718.57 88888.00 2013-05-01 16:06:34.500 121 12546.30 124.83 54718.57 88888.00 2013-05-01 16:06:34.625 121 12546.27 124.83 54718.57 88888.00 2013-05-01 16:06:34.750 121 12546.25 124.85 54718.57 88888.00 2013-05-01 16:06:34.875 121 12546.20 124.88 54718.57 88888.00 2013-05-01 16:06:35.000 121 12546.15 124.88 54718.57 88888.00 2013-05-01 16:06:35.125 121 12546.10 124.95 54718.62 88888.00 2013-05-01 16:06:35.250 121 12546.05 124.92 54718.60 88888.00 2013-05-01 16:06:35.375 121 12546.05 124.95 54718.57 88888.00 2013-05-01 16:06:35.500 121 12546.08 125.00 54718.57 88888.00 2013-05-01 16:06:35.625 121 12546.10 125.05 54718.60 88888.00 2013-05-01 16:06:35.750 121 12546.02 125.15 54718.60 88888.00 2013-05-01 16:06:35.875 121 12545.98 125.22 54718.60 88888.00 2013-05-01 16:06:36.000 121 12545.98 125.35 54718.65 88888.00 2013-05-01 16:06:36.125 121 12545.90 125.40 54718.65 88888.00 2013-05-01 16:06:36.250 121 12545.80 125.50 54718.68 88888.00 2013-05-01 16:06:36.375 121 12545.77 125.58 54718.68 88888.00 2013-05-01 16:06:36.500 121 12545.73 125.58 54718.68 88888.00 2013-05-01 16:06:36.625 121 12545.70 125.60 54718.68 88888.00 2013-05-01 16:06:36.750 121 12545.73 125.65 54718.68 88888.00 2013-05-01 16:06:36.875 121 12545.73 125.67 54718.70 88888.00 2013-05-01 16:06:37.000 121 12545.70 125.70 54718.70 88888.00 2013-05-01 16:06:37.125 121 12545.65 125.67 54718.70 88888.00 2013-05-01 16:06:37.250 121 12545.60 125.60 54718.70 88888.00 2013-05-01 16:06:37.375 121 12545.67 125.58 54718.70 88888.00 2013-05-01 16:06:37.500 121 12545.70 125.58 54718.72 88888.00 2013-05-01 16:06:37.625 121 12545.70 125.53 54718.72 88888.00 2013-05-01 16:06:37.750 121 12545.65 125.45 54718.70 88888.00 2013-05-01 16:06:37.875 121 12545.62 125.42 54718.68 88888.00 2013-05-01 16:06:38.000 121 12545.55 125.35 54718.70 88888.00 2013-05-01 16:06:38.125 121 12545.52 125.33 54718.72 88888.00 2013-05-01 16:06:38.250 121 12545.50 125.25 54718.75 88888.00 2013-05-01 16:06:38.375 121 12545.48 125.25 54718.75 88888.00 2013-05-01 16:06:38.500 121 12545.40 125.20 54718.75 88888.00 2013-05-01 16:06:38.625 121 12545.42 125.12 54718.75 88888.00 2013-05-01 16:06:38.750 121 12545.38 125.05 54718.75 88888.00 2013-05-01 16:06:38.875 121 12545.30 124.97 54718.75 88888.00 2013-05-01 16:06:39.000 121 12545.27 124.90 54718.78 88888.00 2013-05-01 16:06:39.125 121 12545.33 124.85 54718.78 88888.00 2013-05-01 16:06:39.250 121 12545.35 124.78 54718.78 88888.00 2013-05-01 16:06:39.375 121 12545.30 124.67 54718.75 88888.00 2013-05-01 16:06:39.500 121 12545.27 124.58 54718.78 88888.00 2013-05-01 16:06:39.625 121 12545.27 124.58 54718.82 88888.00 2013-05-01 16:06:39.750 121 12545.30 124.50 54718.85 88888.00 2013-05-01 16:06:39.875 121 12545.25 124.38 54718.82 88888.00 2013-05-01 16:06:40.000 121 12545.23 124.25 54718.80 88888.00 2013-05-01 16:06:40.125 121 12545.17 124.20 54718.80 88888.00 2013-05-01 16:06:40.250 121 12545.08 124.10 54718.82 88888.00 2013-05-01 16:06:40.375 121 12545.15 124.08 54718.88 88888.00 2013-05-01 16:06:40.500 121 12545.10 124.03 54718.88 88888.00 2013-05-01 16:06:40.625 121 12545.00 123.90 54718.82 88888.00 2013-05-01 16:06:40.750 121 12544.95 123.78 54718.82 88888.00 2013-05-01 16:06:40.875 121 12544.92 123.75 54718.82 88888.00 2013-05-01 16:06:41.000 121 12544.95 123.70 54718.85 88888.00 2013-05-01 16:06:41.125 121 12544.92 123.65 54718.82 88888.00 2013-05-01 16:06:41.250 121 12544.83 123.50 54718.80 88888.00 2013-05-01 16:06:41.375 121 12544.83 123.47 54718.78 88888.00 2013-05-01 16:06:41.500 121 12544.88 123.42 54718.80 88888.00 2013-05-01 16:06:41.625 121 12544.90 123.40 54718.80 88888.00 2013-05-01 16:06:41.750 121 12544.88 123.33 54718.82 88888.00 2013-05-01 16:06:41.875 121 12544.80 123.25 54718.85 88888.00 2013-05-01 16:06:42.000 121 12544.75 123.17 54718.85 88888.00 2013-05-01 16:06:42.125 121 12544.70 123.10 54718.88 88888.00 2013-05-01 16:06:42.250 121 12544.67 123.00 54718.88 88888.00 2013-05-01 16:06:42.375 121 12544.70 122.97 54718.88 88888.00 2013-05-01 16:06:42.500 121 12544.67 122.92 54718.88 88888.00 2013-05-01 16:06:42.625 121 12544.60 122.88 54718.88 88888.00 2013-05-01 16:06:42.750 121 12544.52 122.80 54718.88 88888.00 2013-05-01 16:06:42.875 121 12544.45 122.78 54718.90 88888.00 2013-05-01 16:06:43.000 121 12544.42 122.78 54718.90 88888.00 2013-05-01 16:06:43.125 121 12544.48 122.75 54718.93 88888.00 2013-05-01 16:06:43.250 121 12544.42 122.70 54718.90 88888.00 2013-05-01 16:06:43.375 121 12544.38 122.67 54718.90 88888.00 2013-05-01 16:06:43.500 121 12544.33 122.65 54718.90 88888.00 2013-05-01 16:06:43.625 121 12544.30 122.65 54718.95 88888.00 2013-05-01 16:06:43.750 121 12544.17 122.65 54718.95 88888.00 2013-05-01 16:06:43.875 121 12544.12 122.65 54718.93 88888.00 2013-05-01 16:06:44.000 121 12544.10 122.72 54718.93 88888.00 2013-05-01 16:06:44.125 121 12544.02 122.78 54718.90 88888.00 2013-05-01 16:06:44.250 121 12543.98 122.80 54718.93 88888.00 2013-05-01 16:06:44.375 121 12543.98 122.85 54718.88 88888.00 2013-05-01 16:06:44.500 121 12543.92 122.97 54718.88 88888.00 2013-05-01 16:06:44.625 121 12543.92 123.17 54718.90 88888.00 2013-05-01 16:06:44.750 121 12543.92 123.30 54718.88 88888.00 2013-05-01 16:06:44.875 121 12543.83 123.45 54718.85 88888.00 2013-05-01 16:06:45.000 121 12543.77 123.55 54718.88 88888.00 2013-05-01 16:06:45.125 121 12543.80 123.67 54718.93 88888.00 2013-05-01 16:06:45.250 121 12543.83 123.83 54718.90 88888.00 2013-05-01 16:06:45.375 121 12543.85 123.90 54718.85 88888.00 2013-05-01 16:06:45.500 121 12543.77 124.03 54718.85 88888.00 2013-05-01 16:06:45.625 121 12543.75 124.15 54718.88 88888.00 2013-05-01 16:06:45.750 121 12543.75 124.30 54718.88 88888.00 2013-05-01 16:06:45.875 121 12543.75 124.40 54718.82 88888.00 2013-05-01 16:06:46.000 121 12543.70 124.47 54718.80 88888.00 2013-05-01 16:06:46.125 121 12543.70 124.58 54718.82 88888.00 2013-05-01 16:06:46.250 121 12543.67 124.65 54718.82 88888.00 2013-05-01 16:06:46.375 121 12543.70 124.72 54718.82 88888.00 2013-05-01 16:06:46.500 121 12543.67 124.75 54718.80 88888.00 2013-05-01 16:06:46.625 121 12543.67 124.75 54718.78 88888.00 2013-05-01 16:06:46.750 121 12543.67 124.78 54718.80 88888.00 2013-05-01 16:06:46.875 121 12543.60 124.83 54718.80 88888.00 2013-05-01 16:06:47.000 121 12543.58 124.83 54718.75 88888.00 2013-05-01 16:06:47.125 121 12543.58 124.83 54718.78 88888.00 2013-05-01 16:06:47.250 121 12543.50 124.78 54718.75 88888.00 2013-05-01 16:06:47.375 121 12543.52 124.80 54718.75 88888.00 2013-05-01 16:06:47.500 121 12543.52 124.83 54718.75 88888.00 2013-05-01 16:06:47.625 121 12543.48 124.83 54718.75 88888.00 2013-05-01 16:06:47.750 121 12543.45 124.83 54718.72 88888.00 2013-05-01 16:06:47.875 121 12543.42 124.83 54718.72 88888.00 2013-05-01 16:06:48.000 121 12543.38 124.85 54718.72 88888.00 2013-05-01 16:06:48.125 121 12543.27 124.85 54718.72 88888.00 2013-05-01 16:06:48.250 121 12543.17 124.85 54718.68 88888.00 2013-05-01 16:06:48.375 121 12543.15 124.88 54718.68 88888.00 2013-05-01 16:06:48.500 121 12543.17 124.90 54718.70 88888.00 2013-05-01 16:06:48.625 121 12543.15 124.88 54718.70 88888.00 2013-05-01 16:06:48.750 121 12543.10 124.88 54718.72 88888.00 2013-05-01 16:06:48.875 121 12543.05 124.88 54718.70 88888.00 2013-05-01 16:06:49.000 121 12543.00 124.83 54718.68 88888.00 2013-05-01 16:06:49.125 121 12542.92 124.80 54718.68 88888.00 2013-05-01 16:06:49.250 121 12542.90 124.80 54718.72 88888.00 2013-05-01 16:06:49.375 121 12542.90 124.75 54718.70 88888.00 2013-05-01 16:06:49.500 121 12542.83 124.67 54718.68 88888.00 2013-05-01 16:06:49.625 121 12542.80 124.62 54718.70 88888.00 2013-05-01 16:06:49.750 121 12542.83 124.58 54718.68 88888.00 2013-05-01 16:06:49.875 121 12542.80 124.55 54718.68 88888.00 2013-05-01 16:06:50.000 121 12542.75 124.53 54718.65 88888.00 2013-05-01 16:06:50.125 121 12542.65 124.45 54718.65 88888.00 2013-05-01 16:06:50.250 121 12542.52 124.38 54718.65 88888.00 2013-05-01 16:06:50.375 121 12542.55 124.38 54718.62 88888.00 2013-05-01 16:06:50.500 121 12542.58 124.35 54718.65 88888.00 2013-05-01 16:06:50.625 121 12542.58 124.28 54718.65 88888.00 2013-05-01 16:06:50.750 121 12542.55 124.25 54718.65 88888.00 2013-05-01 16:06:50.875 121 12542.58 124.17 54718.62 88888.00 2013-05-01 16:06:51.000 121 12542.60 124.12 54718.60 88888.00 2013-05-01 16:06:51.125 121 12542.60 124.10 54718.65 88888.00 2013-05-01 16:06:51.250 121 12542.58 124.10 54718.65 88888.00 2013-05-01 16:06:51.375 121 12542.60 124.08 54718.60 88888.00 2013-05-01 16:06:51.500 121 12542.52 124.03 54718.60 88888.00 2013-05-01 16:06:51.625 121 12542.52 124.03 54718.60 88888.00 2013-05-01 16:06:51.750 121 12542.52 124.00 54718.62 88888.00 2013-05-01 16:06:51.875 121 12542.48 124.00 54718.62 88888.00 2013-05-01 16:06:52.000 121 12542.42 124.03 54718.60 88888.00 2013-05-01 16:06:52.125 121 12542.45 124.03 54718.62 88888.00 2013-05-01 16:06:52.250 121 12542.38 124.05 54718.57 88888.00 2013-05-01 16:06:52.375 121 12542.38 124.05 54718.55 88888.00 2013-05-01 16:06:52.500 121 12542.38 124.10 54718.57 88888.00 2013-05-01 16:06:52.625 121 12542.35 124.12 54718.57 88888.00 2013-05-01 16:06:52.750 121 12542.27 124.12 54718.53 88888.00 2013-05-01 16:06:52.875 121 12542.23 124.10 54718.50 88888.00 2013-05-01 16:06:53.000 121 12542.20 124.12 54718.45 88888.00 2013-05-01 16:06:53.125 121 12542.23 124.15 54718.45 88888.00 2013-05-01 16:06:53.250 121 12542.17 124.15 54718.45 88888.00 2013-05-01 16:06:53.375 121 12542.20 124.17 54718.45 88888.00 2013-05-01 16:06:53.500 121 12542.12 124.10 54718.38 88888.00 2013-05-01 16:06:53.625 121 12542.02 123.97 54718.35 88888.00 2013-05-01 16:06:53.750 121 12542.08 123.95 54718.38 88888.00 2013-05-01 16:06:53.875 121 12542.12 123.92 54718.40 88888.00 2013-05-01 16:06:54.000 121 12542.12 123.85 54718.38 88888.00 2013-05-01 16:06:54.125 121 12542.05 123.78 54718.38 88888.00 2013-05-01 16:06:54.250 121 12542.02 123.70 54718.40 88888.00 2013-05-01 16:06:54.375 121 12542.12 123.62 54718.38 88888.00 2013-05-01 16:06:54.500 121 12542.17 123.50 54718.35 88888.00 2013-05-01 16:06:54.625 121 12542.23 123.42 54718.35 88888.00 2013-05-01 16:06:54.750 121 12542.30 123.38 54718.35 88888.00 2013-05-01 16:06:54.875 121 12542.33 123.28 54718.35 88888.00 2013-05-01 16:06:55.000 121 12542.35 123.17 54718.32 88888.00 2013-05-01 16:06:55.125 121 12542.40 123.08 54718.32 88888.00 2013-05-01 16:06:55.250 121 12542.40 123.00 54718.32 88888.00 2013-05-01 16:06:55.375 121 12542.35 122.95 54718.32 88888.00 2013-05-01 16:06:55.500 121 12542.30 122.83 54718.30 88888.00 2013-05-01 16:06:55.625 121 12542.35 122.78 54718.32 88888.00 2013-05-01 16:06:55.750 121 12542.42 122.67 54718.30 88888.00 2013-05-01 16:06:55.875 121 12542.45 122.60 54718.28 88888.00 2013-05-01 16:06:56.000 121 12542.48 122.50 54718.28 88888.00 2013-05-01 16:06:56.125 121 12542.45 122.38 54718.28 88888.00 2013-05-01 16:06:56.250 121 12542.40 122.22 54718.30 88888.00 2013-05-01 16:06:56.375 121 12542.48 122.20 54718.32 88888.00 2013-05-01 16:06:56.500 121 12542.48 122.08 54718.30 88888.00 2013-05-01 16:06:56.625 121 12542.50 121.95 54718.28 88888.00 2013-05-01 16:06:56.750 121 12542.52 121.85 54718.30 88888.00 2013-05-01 16:06:56.875 121 12542.58 121.80 54718.30 88888.00 2013-05-01 16:06:57.000 121 12542.60 121.75 54718.30 88888.00 2013-05-01 16:06:57.125 121 12542.60 121.65 54718.30 88888.00 2013-05-01 16:06:57.250 121 12542.60 121.62 54718.30 88888.00 2013-05-01 16:06:57.375 121 12542.67 121.58 54718.32 88888.00 2013-05-01 16:06:57.500 121 12542.73 121.55 54718.30 88888.00 2013-05-01 16:06:57.625 121 12542.70 121.53 54718.30 88888.00 2013-05-01 16:06:57.750 121 12542.73 121.55 54718.25 88888.00 2013-05-01 16:06:57.875 121 12542.75 121.53 54718.30 88888.00 2013-05-01 16:06:58.000 121 12542.83 121.55 54718.28 88888.00 2013-05-01 16:06:58.125 121 12542.88 121.58 54718.30 88888.00 2013-05-01 16:06:58.250 121 12542.90 121.55 54718.28 88888.00 2013-05-01 16:06:58.375 121 12542.85 121.53 54718.25 88888.00 2013-05-01 16:06:58.500 121 12542.85 121.55 54718.25 88888.00 2013-05-01 16:06:58.625 121 12542.88 121.60 54718.28 88888.00 2013-05-01 16:06:58.750 121 12542.90 121.58 54718.30 88888.00 2013-05-01 16:06:58.875 121 12542.90 121.58 54718.30 88888.00 2013-05-01 16:06:59.000 121 12542.88 121.58 54718.28 88888.00 2013-05-01 16:06:59.125 121 12542.75 121.58 54718.25 88888.00 2013-05-01 16:06:59.250 121 12542.70 121.60 54718.28 88888.00 2013-05-01 16:06:59.375 121 12542.75 121.65 54718.30 88888.00 2013-05-01 16:06:59.500 121 12542.75 121.67 54718.30 88888.00 2013-05-01 16:06:59.625 121 12542.70 121.70 54718.25 88888.00 2013-05-01 16:06:59.750 121 12542.70 121.75 54718.22 88888.00 2013-05-01 16:06:59.875 121 12542.67 121.83 54718.22 88888.00 2013-05-01 16:07:00.000 121 12542.55 121.90 54718.22 88888.00 2013-05-01 16:07:00.125 121 12542.48 122.00 54718.25 88888.00 2013-05-01 16:07:00.250 121 12542.52 122.05 54718.28 88888.00 2013-05-01 16:07:00.375 121 12542.60 122.10 54718.28 88888.00 2013-05-01 16:07:00.500 121 12542.55 122.12 54718.22 88888.00 2013-05-01 16:07:00.625 121 12542.50 122.17 54718.22 88888.00 2013-05-01 16:07:00.750 121 12542.52 122.22 54718.22 88888.00 2013-05-01 16:07:00.875 121 12542.52 122.25 54718.20 88888.00 2013-05-01 16:07:01.000 121 12542.50 122.28 54718.22 88888.00 2013-05-01 16:07:01.125 121 12542.45 122.28 54718.22 88888.00 2013-05-01 16:07:01.250 121 12542.40 122.30 54718.22 88888.00 2013-05-01 16:07:01.375 121 12542.42 122.35 54718.25 88888.00 2013-05-01 16:07:01.500 121 12542.42 122.35 54718.22 88888.00 2013-05-01 16:07:01.625 121 12542.38 122.35 54718.22 88888.00 2013-05-01 16:07:01.750 121 12542.35 122.38 54718.25 88888.00 2013-05-01 16:07:01.875 121 12542.38 122.42 54718.28 88888.00 2013-05-01 16:07:02.000 121 12542.40 122.42 54718.28 88888.00 2013-05-01 16:07:02.125 121 12542.40 122.45 54718.28 88888.00 2013-05-01 16:07:02.250 121 12542.27 122.42 54718.25 88888.00 2013-05-01 16:07:02.375 121 12542.27 122.45 54718.30 88888.00 2013-05-01 16:07:02.500 121 12542.27 122.50 54718.28 88888.00 2013-05-01 16:07:02.625 121 12542.23 122.50 54718.25 88888.00 2013-05-01 16:07:02.750 121 12542.17 122.53 54718.22 88888.00 2013-05-01 16:07:02.875 121 12542.20 122.60 54718.25 88888.00 2013-05-01 16:07:03.000 121 12542.20 122.70 54718.28 88888.00 2013-05-01 16:07:03.125 121 12542.12 122.75 54718.25 88888.00 2013-05-01 16:07:03.250 121 12542.02 122.78 54718.25 88888.00 2013-05-01 16:07:03.375 121 12542.08 122.85 54718.28 88888.00 2013-05-01 16:07:03.500 121 12542.10 122.90 54718.30 88888.00 2013-05-01 16:07:03.625 121 12542.12 122.95 54718.28 88888.00 2013-05-01 16:07:03.750 121 12542.08 123.00 54718.30 88888.00 2013-05-01 16:07:03.875 121 12541.98 123.03 54718.28 88888.00 2013-05-01 16:07:04.000 121 12541.90 122.97 54718.22 88888.00 2013-05-01 16:07:04.125 121 12541.90 122.97 54718.25 88888.00 2013-05-01 16:07:04.250 121 12541.92 123.00 54718.28 88888.00 2013-05-01 16:07:04.375 121 12541.92 123.03 54718.28 88888.00 2013-05-01 16:07:04.500 121 12541.88 123.05 54718.28 88888.00 2013-05-01 16:07:04.625 121 12541.90 123.03 54718.30 88888.00 2013-05-01 16:07:04.750 121 12541.95 123.00 54718.28 88888.00 2013-05-01 16:07:04.875 121 12541.95 123.00 54718.28 88888.00 2013-05-01 16:07:05.000 121 12541.98 123.00 54718.28 88888.00 2013-05-01 16:07:05.125 121 12542.00 123.03 54718.30 88888.00 2013-05-01 16:07:05.250 121 12541.95 122.95 54718.30 88888.00 2013-05-01 16:07:05.375 121 12541.88 122.90 54718.30 88888.00 2013-05-01 16:07:05.500 121 12541.83 122.88 54718.30 88888.00 2013-05-01 16:07:05.625 121 12541.83 122.90 54718.35 88888.00 2013-05-01 16:07:05.750 121 12541.80 122.90 54718.32 88888.00 2013-05-01 16:07:05.875 121 12541.75 122.85 54718.30 88888.00 2013-05-01 16:07:06.000 121 12541.73 122.80 54718.32 88888.00 2013-05-01 16:07:06.125 121 12541.70 122.75 54718.35 88888.00 2013-05-01 16:07:06.250 121 12541.62 122.67 54718.35 88888.00 2013-05-01 16:07:06.375 121 12541.60 122.62 54718.38 88888.00 2013-05-01 16:07:06.500 121 12541.62 122.60 54718.38 88888.00 2013-05-01 16:07:06.625 121 12541.62 122.50 54718.38 88888.00 2013-05-01 16:07:06.750 121 12541.55 122.40 54718.35 88888.00 2013-05-01 16:07:06.875 121 12541.48 122.35 54718.38 88888.00 2013-05-01 16:07:07.000 121 12541.48 122.28 54718.38 88888.00 2013-05-01 16:07:07.125 121 12541.38 122.17 54718.38 88888.00 2013-05-01 16:07:07.250 121 12541.42 122.12 54718.40 88888.00 2013-05-01 16:07:07.375 121 12541.48 122.08 54718.43 88888.00 2013-05-01 16:07:07.500 121 12541.35 122.03 54718.40 88888.00 2013-05-01 16:07:07.625 121 12541.25 121.90 54718.43 88888.00 2013-05-01 16:07:07.750 121 12541.25 121.83 54718.45 88888.00 2013-05-01 16:07:07.875 121 12541.27 121.72 54718.45 88888.00 2013-05-01 16:07:08.000 121 12541.25 121.62 54718.43 88888.00 2013-05-01 16:07:08.125 121 12541.17 121.60 54718.45 88888.00 2013-05-01 16:07:08.250 121 12541.12 121.53 54718.45 88888.00 2013-05-01 16:07:08.375 121 12541.10 121.47 54718.45 88888.00 2013-05-01 16:07:08.500 121 12541.05 121.40 54718.47 88888.00 2013-05-01 16:07:08.625 121 12541.05 121.33 54718.50 88888.00 2013-05-01 16:07:08.750 121 12541.02 121.25 54718.50 88888.00 2013-05-01 16:07:08.875 121 12541.05 121.15 54718.47 88888.00 2013-05-01 16:07:09.000 121 12541.08 121.03 54718.45 88888.00 2013-05-01 16:07:09.125 121 12541.05 120.97 54718.47 88888.00 2013-05-01 16:07:09.250 121 12541.08 120.85 54718.50 88888.00 2013-05-01 16:07:09.375 121 12541.05 120.78 54718.50 88888.00 2013-05-01 16:07:09.500 121 12541.08 120.67 54718.47 88888.00 2013-05-01 16:07:09.625 121 12541.10 120.60 54718.47 88888.00 2013-05-01 16:07:09.750 121 12541.08 120.47 54718.50 88888.00 2013-05-01 16:07:09.875 121 12541.00 120.40 54718.53 88888.00 2013-05-01 16:07:10.000 121 12540.95 120.30 54718.50 88888.00 2013-05-01 16:07:10.125 121 12540.98 120.20 54718.53 88888.00 2013-05-01 16:07:10.250 121 12540.92 120.03 54718.50 88888.00 2013-05-01 16:07:10.375 121 12540.98 119.92 54718.47 88888.00 2013-05-01 16:07:10.500 121 12540.98 119.85 54718.50 88888.00 2013-05-01 16:07:10.625 121 12541.05 119.75 54718.53 88888.00 2013-05-01 16:07:10.750 121 12541.08 119.60 54718.55 88888.00 2013-05-01 16:07:10.875 121 12541.10 119.50 54718.55 88888.00 2013-05-01 16:07:11.000 121 12541.12 119.33 54718.50 88888.00 2013-05-01 16:07:11.125 121 12541.15 119.20 54718.53 88888.00 2013-05-01 16:07:11.250 121 12541.12 119.10 54718.50 88888.00 2013-05-01 16:07:11.375 121 12541.15 119.00 54718.50 88888.00 2013-05-01 16:07:11.500 121 12541.12 118.88 54718.50 88888.00 2013-05-01 16:07:11.625 121 12541.10 118.78 54718.55 88888.00 2013-05-01 16:07:11.750 121 12541.17 118.65 54718.53 88888.00 2013-05-01 16:07:11.875 121 12541.17 118.53 54718.50 88888.00 2013-05-01 16:07:12.000 121 12541.15 118.45 54718.50 88888.00 2013-05-01 16:07:12.125 121 12541.23 118.42 54718.53 88888.00 2013-05-01 16:07:12.250 121 12541.17 118.35 54718.53 88888.00 2013-05-01 16:07:12.375 121 12541.15 118.30 54718.47 88888.00 2013-05-01 16:07:12.500 121 12541.15 118.20 54718.45 88888.00 2013-05-01 16:07:12.625 121 12541.23 118.17 54718.47 88888.00 2013-05-01 16:07:12.750 121 12541.30 118.12 54718.50 88888.00 2013-05-01 16:07:12.875 121 12541.27 118.12 54718.50 88888.00 2013-05-01 16:07:13.000 121 12541.23 118.08 54718.47 88888.00 2013-05-01 16:07:13.125 121 12541.20 118.05 54718.45 88888.00 2013-05-01 16:07:13.250 121 12541.25 118.10 54718.47 88888.00 2013-05-01 16:07:13.375 121 12541.35 118.17 54718.45 88888.00 2013-05-01 16:07:13.500 121 12541.33 118.20 54718.40 88888.00 2013-05-01 16:07:13.625 121 12541.30 118.25 54718.38 88888.00 2013-05-01 16:07:13.750 121 12541.30 118.38 54718.35 88888.00 2013-05-01 16:07:13.875 121 12541.38 118.50 54718.38 88888.00 2013-05-01 16:07:14.000 121 12541.45 118.62 54718.35 88888.00 2013-05-01 16:07:14.125 121 12541.45 118.72 54718.32 88888.00 2013-05-01 16:07:14.250 121 12541.40 118.80 54718.30 88888.00 2013-05-01 16:07:14.375 121 12541.50 118.88 54718.28 88888.00 2013-05-01 16:07:14.500 121 12541.52 118.97 54718.28 88888.00 2013-05-01 16:07:14.625 121 12541.52 119.05 54718.25 88888.00 2013-05-01 16:07:14.750 121 12541.50 119.15 54718.22 88888.00 2013-05-01 16:07:14.875 121 12541.45 119.25 54718.20 88888.00 2013-05-01 16:07:15.000 121 12541.48 119.28 54718.12 88888.00 2013-05-01 16:07:15.125 121 12541.48 119.35 54718.12 88888.00 2013-05-01 16:07:15.250 121 12541.40 119.47 54718.10 88888.00 2013-05-01 16:07:15.375 121 12541.40 119.65 54718.10 88888.00 2013-05-01 16:07:15.500 121 12541.35 119.72 54718.05 88888.00 2013-05-01 16:07:15.625 121 12541.33 119.85 54718.00 88888.00 2013-05-01 16:07:15.750 121 12541.40 120.00 54718.03 88888.00 2013-05-01 16:07:15.875 121 12541.35 120.12 54717.97 88888.00 2013-05-01 16:07:16.000 121 12541.35 120.22 54717.93 88888.00 2013-05-01 16:07:16.125 121 12541.33 120.30 54717.97 88888.00 2013-05-01 16:07:16.250 121 12541.35 120.35 54717.90 88888.00 2013-05-01 16:07:16.375 121 12541.40 120.35 54717.88 88888.00 2013-05-01 16:07:16.500 121 12541.38 120.40 54717.85 88888.00 2013-05-01 16:07:16.625 121 12541.40 120.45 54717.82 88888.00 2013-05-01 16:07:16.750 121 12541.40 120.50 54717.82 88888.00 2013-05-01 16:07:16.875 121 12541.40 120.45 54717.82 88888.00 2013-05-01 16:07:17.000 121 12541.40 120.42 54717.75 88888.00 2013-05-01 16:07:17.125 121 12541.45 120.45 54717.72 88888.00 2013-05-01 16:07:17.250 121 12541.50 120.45 54717.72 88888.00 2013-05-01 16:07:17.375 121 12541.52 120.45 54717.68 88888.00 2013-05-01 16:07:17.500 121 12541.52 120.45 54717.68 88888.00 2013-05-01 16:07:17.625 121 12541.58 120.47 54717.65 88888.00 2013-05-01 16:07:17.750 121 12541.60 120.53 54717.65 88888.00 2013-05-01 16:07:17.875 121 12541.67 120.55 54717.62 88888.00 2013-05-01 16:07:18.000 121 12541.73 120.53 54717.60 88888.00 2013-05-01 16:07:18.125 121 12541.75 120.55 54717.57 88888.00 2013-05-01 16:07:18.250 121 12541.70 120.58 54717.60 88888.00 2013-05-01 16:07:18.375 121 12541.77 120.65 54717.57 88888.00 2013-05-01 16:07:18.500 121 12541.83 120.65 54717.55 88888.00 2013-05-01 16:07:18.625 121 12541.83 120.58 54717.50 88888.00 2013-05-01 16:07:18.750 121 12541.90 120.53 54717.47 88888.00 2013-05-01 16:07:18.875 121 12541.95 120.47 54717.45 88888.00 2013-05-01 16:07:19.000 121 12542.00 120.42 54717.40 88888.00 2013-05-01 16:07:19.125 121 12542.08 120.42 54717.43 88888.00 2013-05-01 16:07:19.250 121 12542.08 120.33 54717.43 88888.00 2013-05-01 16:07:19.375 121 12542.08 120.28 54717.40 88888.00 2013-05-01 16:07:19.500 121 12542.12 120.22 54717.38 88888.00 2013-05-01 16:07:19.625 121 12542.10 120.15 54717.35 88888.00 2013-05-01 16:07:19.750 121 12542.10 120.05 54717.35 88888.00 2013-05-01 16:07:19.875 121 12542.25 120.03 54717.35 88888.00 2013-05-01 16:07:20.000 121 12542.40 119.97 54717.32 88888.00 2013-05-01 16:07:20.125 121 12542.42 119.92 54717.28 88888.00 2013-05-01 16:07:20.250 121 12542.40 119.85 54717.25 88888.00 2013-05-01 16:07:20.375 121 12542.42 119.85 54717.22 88888.00 2013-05-01 16:07:20.500 121 12542.48 119.88 54717.20 88888.00 2013-05-01 16:07:20.625 121 12542.52 119.90 54717.20 88888.00 2013-05-01 16:07:20.750 121 12542.48 119.88 54717.22 88888.00 2013-05-01 16:07:20.875 121 12542.42 119.83 54717.18 88888.00 2013-05-01 16:07:21.000 121 12542.48 119.80 54717.12 88888.00 2013-05-01 16:07:21.125 121 12542.50 119.78 54717.12 88888.00 2013-05-01 16:07:21.250 121 12542.45 119.80 54717.15 88888.00 2013-05-01 16:07:21.375 121 12542.42 119.83 54717.10 88888.00 2013-05-01 16:07:21.500 121 12542.38 119.83 54717.05 88888.00 2013-05-01 16:07:21.625 121 12542.33 119.80 54717.07 88888.00 2013-05-01 16:07:21.750 121 12542.30 119.85 54717.10 88888.00 2013-05-01 16:07:21.875 121 12542.20 119.90 54717.07 88888.00 2013-05-01 16:07:22.000 121 12542.15 119.97 54717.05 88888.00 2013-05-01 16:07:22.125 121 12542.15 120.03 54717.05 88888.00 2013-05-01 16:07:22.250 121 12541.95 120.10 54717.03 88888.00 2013-05-01 16:07:22.375 121 12541.83 120.22 54717.03 88888.00 2013-05-01 16:07:22.500 121 12541.80 120.33 54717.03 88888.00 2013-05-01 16:07:22.625 121 12541.77 120.42 54717.00 88888.00 2013-05-01 16:07:22.750 121 12541.73 120.53 54716.97 88888.00 2013-05-01 16:07:22.875 121 12541.67 120.60 54716.95 88888.00 2013-05-01 16:07:23.000 121 12541.58 120.65 54716.95 88888.00 2013-05-01 16:07:23.125 121 12541.48 120.72 54716.97 88888.00 2013-05-01 16:07:23.250 121 12541.35 120.78 54716.95 88888.00 2013-05-01 16:07:23.375 121 12541.38 120.83 54716.95 88888.00 2013-05-01 16:07:23.500 121 12541.30 120.83 54716.93 88888.00 2013-05-01 16:07:23.625 121 12541.23 120.90 54716.93 88888.00 2013-05-01 16:07:23.750 121 12541.17 120.97 54716.93 88888.00 2013-05-01 16:07:23.875 121 12541.17 121.12 54716.95 88888.00 2013-05-01 16:07:24.000 121 12541.10 121.22 54716.90 88888.00 2013-05-01 16:07:24.125 121 12541.02 121.22 54716.88 88888.00 2013-05-01 16:07:24.250 121 12540.92 121.20 54716.88 88888.00 2013-05-01 16:07:24.375 121 12540.90 121.25 54716.85 88888.00 2013-05-01 16:07:24.500 121 12540.95 121.30 54716.88 88888.00 2013-05-01 16:07:24.625 121 12540.95 121.35 54716.88 88888.00 2013-05-01 16:07:24.750 121 12540.90 121.30 54716.85 88888.00 2013-05-01 16:07:24.875 121 12540.85 121.25 54716.85 88888.00 2013-05-01 16:07:25.000 121 12540.85 121.22 54716.82 88888.00 2013-05-01 16:07:25.125 121 12540.88 121.17 54716.82 88888.00 2013-05-01 16:07:25.250 121 12540.85 121.15 54716.85 88888.00 2013-05-01 16:07:25.375 121 12540.83 121.10 54716.85 88888.00 2013-05-01 16:07:25.500 121 12540.83 121.08 54716.85 88888.00 2013-05-01 16:07:25.625 121 12540.75 121.03 54716.85 88888.00 2013-05-01 16:07:25.750 121 12540.75 120.97 54716.80 88888.00 2013-05-01 16:07:25.875 121 12540.80 120.92 54716.78 88888.00 2013-05-01 16:07:26.000 121 12540.83 120.85 54716.78 88888.00 2013-05-01 16:07:26.125 121 12540.83 120.83 54716.80 88888.00 2013-05-01 16:07:26.250 121 12540.80 120.78 54716.80 88888.00 2013-05-01 16:07:26.375 121 12540.85 120.80 54716.85 88888.00 2013-05-01 16:07:26.500 121 12540.88 120.78 54716.82 88888.00 2013-05-01 16:07:26.625 121 12540.83 120.70 54716.80 88888.00 2013-05-01 16:07:26.750 121 12540.80 120.62 54716.80 88888.00 2013-05-01 16:07:26.875 121 12540.80 120.62 54716.80 88888.00 2013-05-01 16:07:27.000 121 12540.73 120.60 54716.80 88888.00 2013-05-01 16:07:27.125 121 12540.62 120.55 54716.80 88888.00 2013-05-01 16:07:27.250 121 12540.62 120.47 54716.80 88888.00 2013-05-01 16:07:27.375 121 12540.58 120.45 54716.78 88888.00 2013-05-01 16:07:27.500 121 12540.55 120.42 54716.80 88888.00 2013-05-01 16:07:27.625 121 12540.55 120.40 54716.80 88888.00 2013-05-01 16:07:27.750 121 12540.52 120.40 54716.80 88888.00 2013-05-01 16:07:27.875 121 12540.58 120.38 54716.80 88888.00 2013-05-01 16:07:28.000 121 12540.60 120.30 54716.80 88888.00 2013-05-01 16:07:28.125 121 12540.67 120.28 54716.82 88888.00 2013-05-01 16:07:28.250 121 12540.70 120.17 54716.82 88888.00 2013-05-01 16:07:28.375 121 12540.75 120.15 54716.85 88888.00 2013-05-01 16:07:28.500 121 12540.65 120.08 54716.82 88888.00 2013-05-01 16:07:28.625 121 12540.58 120.00 54716.80 88888.00 2013-05-01 16:07:28.750 121 12540.60 119.95 54716.80 88888.00 2013-05-01 16:07:28.875 121 12540.58 119.85 54716.80 88888.00 2013-05-01 16:07:29.000 121 12540.60 119.70 54716.78 88888.00 2013-05-01 16:07:29.125 121 12540.62 119.62 54716.78 88888.00 2013-05-01 16:07:29.250 121 12540.62 119.47 54716.78 88888.00 2013-05-01 16:07:29.375 121 12540.65 119.40 54716.78 88888.00 2013-05-01 16:07:29.500 121 12540.65 119.33 54716.78 88888.00 2013-05-01 16:07:29.625 121 12540.62 119.28 54716.78 88888.00 2013-05-01 16:07:29.750 121 12540.58 119.20 54716.80 88888.00 2013-05-01 16:07:29.875 121 12540.58 119.12 54716.78 88888.00 2013-05-01 16:07:30.000 121 12540.58 119.00 54716.75 88888.00 2013-05-01 16:07:30.125 121 12540.62 118.95 54716.75 88888.00 2013-05-01 16:07:30.250 121 12540.62 118.88 54716.75 88888.00 2013-05-01 16:07:30.375 121 12540.65 118.80 54716.70 88888.00 2013-05-01 16:07:30.500 121 12540.65 118.75 54716.72 88888.00 2013-05-01 16:07:30.625 121 12540.70 118.72 54716.75 88888.00 2013-05-01 16:07:30.750 121 12540.75 118.62 54716.70 88888.00 2013-05-01 16:07:30.875 121 12540.75 118.58 54716.68 88888.00 2013-05-01 16:07:31.000 121 12540.80 118.53 54716.65 88888.00 2013-05-01 16:07:31.125 121 12540.80 118.45 54716.65 88888.00 2013-05-01 16:07:31.250 121 12540.85 118.40 54716.65 88888.00 2013-05-01 16:07:31.375 121 12540.95 118.35 54716.62 88888.00 2013-05-01 16:07:31.500 121 12541.00 118.28 54716.60 88888.00 2013-05-01 16:07:31.625 121 12541.08 118.22 54716.62 88888.00 2013-05-01 16:07:31.750 121 12541.10 118.22 54716.62 88888.00 2013-05-01 16:07:31.875 121 12541.15 118.17 54716.60 88888.00 2013-05-01 16:07:32.000 121 12541.20 118.20 54716.60 88888.00 2013-05-01 16:07:32.125 121 12541.27 118.17 54716.55 88888.00 2013-05-01 16:07:32.250 121 12541.27 118.08 54716.53 88888.00 2013-05-01 16:07:32.375 121 12541.33 118.17 54716.53 88888.00 2013-05-01 16:07:32.500 121 12541.30 118.17 54716.50 88888.00 2013-05-01 16:07:32.625 121 12541.35 118.17 54716.50 88888.00 2013-05-01 16:07:32.750 121 12541.33 118.12 54716.47 88888.00 2013-05-01 16:07:32.875 121 12541.27 118.17 54716.47 88888.00 2013-05-01 16:07:33.000 121 12541.27 118.22 54716.45 88888.00 2013-05-01 16:07:33.125 121 12541.33 118.22 54716.45 88888.00 2013-05-01 16:07:33.250 121 12541.27 118.30 54716.43 88888.00 2013-05-01 16:07:33.375 121 12541.25 118.35 54716.38 88888.00 2013-05-01 16:07:33.500 121 12541.25 118.38 54716.38 88888.00 2013-05-01 16:07:33.625 121 12541.25 118.42 54716.35 88888.00 2013-05-01 16:07:33.750 121 12541.23 118.47 54716.35 88888.00 2013-05-01 16:07:33.875 121 12541.17 118.50 54716.35 88888.00 2013-05-01 16:07:34.000 121 12541.20 118.53 54716.32 88888.00 2013-05-01 16:07:34.125 121 12541.23 118.55 54716.35 88888.00 2013-05-01 16:07:34.250 121 12541.20 118.50 54716.35 88888.00 2013-05-01 16:07:34.375 121 12541.20 118.53 54716.35 88888.00 2013-05-01 16:07:34.500 121 12541.20 118.53 54716.38 88888.00 2013-05-01 16:07:34.625 121 12541.25 118.53 54716.32 88888.00 2013-05-01 16:07:34.750 121 12541.25 118.47 54716.30 88888.00 2013-05-01 16:07:34.875 121 12541.25 118.50 54716.32 88888.00 2013-05-01 16:07:35.000 121 12541.20 118.47 54716.30 88888.00 2013-05-01 16:07:35.125 121 12541.17 118.45 54716.28 88888.00 2013-05-01 16:07:35.250 121 12541.20 118.45 54716.25 88888.00 2013-05-01 16:07:35.375 121 12541.30 118.47 54716.28 88888.00 2013-05-01 16:07:35.500 121 12541.33 118.45 54716.25 88888.00 2013-05-01 16:07:35.625 121 12541.27 118.42 54716.25 88888.00 2013-05-01 16:07:35.750 121 12541.35 118.40 54716.28 88888.00 2013-05-01 16:07:35.875 121 12541.38 118.40 54716.28 88888.00 2013-05-01 16:07:36.000 121 12541.42 118.42 54716.28 88888.00 2013-05-01 16:07:36.125 121 12541.42 118.40 54716.30 88888.00 2013-05-01 16:07:36.250 121 12541.35 118.38 54716.30 88888.00 2013-05-01 16:07:36.375 121 12541.48 118.40 54716.32 88888.00 2013-05-01 16:07:36.500 121 12541.52 118.38 54716.30 88888.00 2013-05-01 16:07:36.625 121 12541.55 118.38 54716.30 88888.00 2013-05-01 16:07:36.750 121 12541.58 118.38 54716.28 88888.00 2013-05-01 16:07:36.875 121 12541.67 118.33 54716.28 88888.00 2013-05-01 16:07:37.000 121 12541.67 118.28 54716.22 88888.00 2013-05-01 16:07:37.125 121 12541.67 118.25 54716.18 88888.00 2013-05-01 16:07:37.250 121 12541.75 118.22 54716.15 88888.00 2013-05-01 16:07:37.375 121 12541.80 118.20 54716.15 88888.00 2013-05-01 16:07:37.500 121 12541.88 118.20 54716.15 88888.00 2013-05-01 16:07:37.625 121 12541.92 118.22 54716.15 88888.00 2013-05-01 16:07:37.750 121 12541.98 118.17 54716.15 88888.00 2013-05-01 16:07:37.875 121 12542.08 118.12 54716.12 88888.00 2013-05-01 16:07:38.000 121 12542.15 118.10 54716.10 88888.00 2013-05-01 16:07:38.125 121 12542.20 118.08 54716.10 88888.00 2013-05-01 16:07:38.250 121 12542.20 118.08 54716.07 88888.00 2013-05-01 16:07:38.375 121 12542.23 118.10 54716.07 88888.00 2013-05-01 16:07:38.500 121 12542.25 118.08 54716.03 88888.00 2013-05-01 16:07:38.625 121 12542.30 118.05 54716.00 88888.00 2013-05-01 16:07:38.750 121 12542.35 118.05 54716.00 88888.00 2013-05-01 16:07:38.875 121 12542.33 118.08 54716.00 88888.00 2013-05-01 16:07:39.000 121 12542.38 118.05 54715.95 88888.00 2013-05-01 16:07:39.125 121 12542.40 118.08 54715.95 88888.00 2013-05-01 16:07:39.250 121 12542.40 118.10 54715.93 88888.00 2013-05-01 16:07:39.375 121 12542.50 118.12 54715.95 88888.00 2013-05-01 16:07:39.500 121 12542.52 118.12 54715.93 88888.00 2013-05-01 16:07:39.625 121 12542.45 118.10 54715.90 88888.00 2013-05-01 16:07:39.750 121 12542.45 118.15 54715.88 88888.00 2013-05-01 16:07:39.875 121 12542.48 118.20 54715.82 88888.00 2013-05-01 16:07:40.000 121 12542.48 118.22 54715.82 88888.00 2013-05-01 16:07:40.125 121 12542.40 118.25 54715.80 88888.00 2013-05-01 16:07:40.250 121 12542.38 118.28 54715.82 88888.00 2013-05-01 16:07:40.375 121 12542.42 118.33 54715.80 88888.00 2013-05-01 16:07:40.500 121 12542.48 118.35 54715.78 88888.00 2013-05-01 16:07:40.625 121 12542.55 118.38 54715.75 88888.00 2013-05-01 16:07:40.750 121 12542.58 118.35 54715.72 88888.00 2013-05-01 16:07:40.875 121 12542.55 118.33 54715.70 88888.00 2013-05-01 16:07:41.000 121 12542.50 118.33 54715.68 88888.00 2013-05-01 16:07:41.125 121 12542.50 118.33 54715.68 88888.00 2013-05-01 16:07:41.250 121 12542.52 118.30 54715.68 88888.00 2013-05-01 16:07:41.375 121 12542.50 118.30 54715.62 88888.00 2013-05-01 16:07:41.500 121 12542.38 118.22 54715.60 88888.00 2013-05-01 16:07:41.625 121 12542.38 118.22 54715.62 88888.00 2013-05-01 16:07:41.750 121 12542.40 118.20 54715.60 88888.00 2013-05-01 16:07:41.875 121 12542.40 118.20 54715.60 88888.00 2013-05-01 16:07:42.000 121 12542.35 118.20 54715.60 88888.00 2013-05-01 16:07:42.125 121 12542.27 118.25 54715.60 88888.00 2013-05-01 16:07:42.250 121 12542.20 118.28 54715.60 88888.00 2013-05-01 16:07:42.375 121 12542.17 118.30 54715.57 88888.00 2013-05-01 16:07:42.500 121 12542.12 118.33 54715.55 88888.00 2013-05-01 16:07:42.625 121 12542.02 118.35 54715.55 88888.00 2013-05-01 16:07:42.750 121 12541.98 118.38 54715.55 88888.00 2013-05-01 16:07:42.875 121 12541.98 118.42 54715.55 88888.00 2013-05-01 16:07:43.000 121 12541.92 118.50 54715.53 88888.00 2013-05-01 16:07:43.125 121 12541.88 118.53 54715.53 88888.00 2013-05-01 16:07:43.250 121 12541.85 118.53 54715.53 88888.00 2013-05-01 16:07:43.375 121 12541.90 118.58 54715.53 88888.00 2013-05-01 16:07:43.500 121 12541.90 118.62 54715.55 88888.00 2013-05-01 16:07:43.625 121 12541.88 118.60 54715.53 88888.00 2013-05-01 16:07:43.750 121 12541.85 118.60 54715.47 88888.00 2013-05-01 16:07:43.875 121 12541.83 118.60 54715.45 88888.00 2013-05-01 16:07:44.000 121 12541.88 118.60 54715.40 88888.00 2013-05-01 16:07:44.125 121 12541.85 118.60 54715.45 88888.00 2013-05-01 16:07:44.250 121 12541.80 118.67 54715.43 88888.00 2013-05-01 16:07:44.375 121 12541.83 118.75 54715.40 88888.00 2013-05-01 16:07:44.500 121 12541.80 118.83 54715.45 88888.00 2013-05-01 16:07:44.625 121 12541.83 118.90 54715.47 88888.00 2013-05-01 16:07:44.750 121 12541.75 119.03 54715.45 88888.00 2013-05-01 16:07:44.875 121 12541.67 119.08 54715.43 88888.00 2013-05-01 16:07:45.000 121 12541.65 119.12 54715.40 88888.00 2013-05-01 16:07:45.125 121 12541.60 119.17 54715.43 88888.00 2013-05-01 16:07:45.250 121 12541.50 119.25 54715.40 88888.00 2013-05-01 16:07:45.375 121 12541.48 119.35 54715.35 88888.00 2013-05-01 16:07:45.500 121 12541.45 119.42 54715.35 88888.00 2013-05-01 16:07:45.625 121 12541.42 119.50 54715.35 88888.00 2013-05-01 16:07:45.750 121 12541.45 119.60 54715.32 88888.00 2013-05-01 16:07:45.875 121 12541.40 119.72 54715.32 88888.00 2013-05-01 16:07:46.000 121 12541.45 119.78 54715.30 88888.00 2013-05-01 16:07:46.125 121 12541.48 119.85 54715.30 88888.00 2013-05-01 16:07:46.250 121 12541.45 119.92 54715.30 88888.00 2013-05-01 16:07:46.375 121 12541.42 119.95 54715.28 88888.00 2013-05-01 16:07:46.500 121 12541.45 120.00 54715.28 88888.00 2013-05-01 16:07:46.625 121 12541.48 120.08 54715.28 88888.00 2013-05-01 16:07:46.750 121 12541.42 120.12 54715.28 88888.00 2013-05-01 16:07:46.875 121 12541.38 120.17 54715.25 88888.00 2013-05-01 16:07:47.000 121 12541.38 120.20 54715.22 88888.00 2013-05-01 16:07:47.125 121 12541.38 120.17 54715.22 88888.00 2013-05-01 16:07:47.250 121 12541.38 120.17 54715.22 88888.00 2013-05-01 16:07:47.375 121 12541.45 120.17 54715.20 88888.00 2013-05-01 16:07:47.500 121 12541.45 120.15 54715.18 88888.00 2013-05-01 16:07:47.625 121 12541.45 120.12 54715.15 88888.00 2013-05-01 16:07:47.750 121 12541.50 120.12 54715.15 88888.00 2013-05-01 16:07:47.875 121 12541.48 120.10 54715.12 88888.00 2013-05-01 16:07:48.000 121 12541.45 120.03 54715.10 88888.00 2013-05-01 16:07:48.125 121 12541.42 119.97 54715.10 88888.00 2013-05-01 16:07:48.250 121 12541.42 119.88 54715.05 88888.00 2013-05-01 16:07:48.375 121 12541.42 119.88 54715.05 88888.00 2013-05-01 16:07:48.500 121 12541.30 119.88 54715.05 88888.00 2013-05-01 16:07:48.625 121 12541.20 119.78 54715.03 88888.00 2013-05-01 16:07:48.750 121 12541.15 119.72 54715.00 88888.00 2013-05-01 16:07:48.875 121 12541.15 119.70 54715.00 88888.00 2013-05-01 16:07:49.000 121 12541.10 119.62 54714.97 88888.00 2013-05-01 16:07:49.125 121 12541.02 119.60 54714.97 88888.00 2013-05-01 16:07:49.250 121 12541.00 119.53 54714.97 88888.00 2013-05-01 16:07:49.375 121 12541.02 119.47 54714.97 88888.00 2013-05-01 16:07:49.500 121 12541.02 119.45 54714.97 88888.00 2013-05-01 16:07:49.625 121 12540.95 119.42 54714.97 88888.00 2013-05-01 16:07:49.750 121 12540.90 119.42 54715.00 88888.00 2013-05-01 16:07:49.875 121 12540.80 119.35 54714.97 88888.00 2013-05-01 16:07:50.000 121 12540.73 119.30 54714.95 88888.00 2013-05-01 16:07:50.125 121 12540.75 119.28 54714.95 88888.00 2013-05-01 16:07:50.250 121 12540.67 119.25 54714.97 88888.00 2013-05-01 16:07:50.375 121 12540.70 119.25 54714.97 88888.00 2013-05-01 16:07:50.500 121 12540.67 119.20 54714.95 88888.00 2013-05-01 16:07:50.625 121 12540.65 119.17 54714.93 88888.00 2013-05-01 16:07:50.750 121 12540.70 119.20 54714.93 88888.00 2013-05-01 16:07:50.875 121 12540.67 119.25 54714.93 88888.00 2013-05-01 16:07:51.000 121 12540.62 119.25 54714.90 88888.00 2013-05-01 16:07:51.125 121 12540.60 119.28 54714.90 88888.00 2013-05-01 16:07:51.250 121 12540.50 119.33 54714.90 88888.00 2013-05-01 16:07:51.375 121 12540.48 119.42 54714.93 88888.00 2013-05-01 16:07:51.500 121 12540.45 119.50 54714.90 88888.00 2013-05-01 16:07:51.625 121 12540.40 119.58 54714.93 88888.00 2013-05-01 16:07:51.750 121 12540.27 119.62 54714.93 88888.00 2013-05-01 16:07:51.875 121 12540.17 119.72 54714.93 88888.00 2013-05-01 16:07:52.000 121 12540.10 119.78 54714.93 88888.00 2013-05-01 16:07:52.125 121 12540.08 119.80 54714.93 88888.00 2013-05-01 16:07:52.250 121 12540.02 119.88 54714.90 88888.00 2013-05-01 16:07:52.375 121 12539.92 119.97 54714.88 88888.00 2013-05-01 16:07:52.500 121 12539.92 120.03 54714.90 88888.00 2013-05-01 16:07:52.625 121 12539.85 120.08 54714.88 88888.00 2013-05-01 16:07:52.750 121 12539.75 120.10 54714.88 88888.00 2013-05-01 16:07:52.875 121 12539.67 120.10 54714.88 88888.00 2013-05-01 16:07:53.000 121 12539.58 120.10 54714.88 88888.00 2013-05-01 16:07:53.125 121 12539.55 120.10 54714.90 88888.00 2013-05-01 16:07:53.250 121 12539.55 120.08 54714.90 88888.00 2013-05-01 16:07:53.375 121 12539.48 120.08 54714.90 88888.00 2013-05-01 16:07:53.500 121 12539.35 120.00 54714.90 88888.00 2013-05-01 16:07:53.625 121 12539.33 120.00 54714.88 88888.00 2013-05-01 16:07:53.750 121 12539.40 120.00 54714.88 88888.00 2013-05-01 16:07:53.875 121 12539.48 119.97 54714.88 88888.00 2013-05-01 16:07:54.000 121 12539.52 119.90 54714.88 88888.00 2013-05-01 16:07:54.125 121 12539.52 119.85 54714.88 88888.00 2013-05-01 16:07:54.250 121 12539.50 119.88 54714.88 88888.00 2013-05-01 16:07:54.375 121 12539.62 119.88 54714.90 88888.00 2013-05-01 16:07:54.500 121 12539.58 119.83 54714.85 88888.00 2013-05-01 16:07:54.625 121 12539.50 119.78 54714.82 88888.00 2013-05-01 16:07:54.750 121 12539.45 119.78 54714.85 88888.00 2013-05-01 16:07:54.875 121 12539.45 119.80 54714.88 88888.00 2013-05-01 16:07:55.000 121 12539.50 119.78 54714.85 88888.00 2013-05-01 16:07:55.125 121 12539.45 119.75 54714.78 88888.00 2013-05-01 16:07:55.250 121 12539.35 119.75 54714.75 88888.00 2013-05-01 16:07:55.375 121 12539.35 119.75 54714.78 88888.00 2013-05-01 16:07:55.500 121 12539.38 119.72 54714.78 88888.00 2013-05-01 16:07:55.625 121 12539.35 119.72 54714.75 88888.00 2013-05-01 16:07:55.750 121 12539.30 119.75 54714.75 88888.00 2013-05-01 16:07:55.875 121 12539.25 119.75 54714.75 88888.00 2013-05-01 16:07:56.000 121 12539.25 119.75 54714.78 88888.00 2013-05-01 16:07:56.125 121 12539.20 119.78 54714.78 88888.00 2013-05-01 16:07:56.250 121 12539.15 119.75 54714.75 88888.00 2013-05-01 16:07:56.375 121 12539.12 119.72 54714.68 88888.00 2013-05-01 16:07:56.500 121 12539.10 119.75 54714.70 88888.00 2013-05-01 16:07:56.625 121 12539.05 119.78 54714.70 88888.00 2013-05-01 16:07:56.750 121 12539.12 119.78 54714.70 88888.00 2013-05-01 16:07:56.875 121 12539.15 119.75 54714.70 88888.00 2013-05-01 16:07:57.000 121 12539.17 119.72 54714.68 88888.00 2013-05-01 16:07:57.125 121 12539.12 119.75 54714.68 88888.00 2013-05-01 16:07:57.250 121 12539.12 119.80 54714.68 88888.00 2013-05-01 16:07:57.375 121 12539.12 119.85 54714.65 88888.00 2013-05-01 16:07:57.500 121 12539.05 119.85 54714.60 88888.00 2013-05-01 16:07:57.625 121 12539.00 119.90 54714.62 88888.00 2013-05-01 16:07:57.750 121 12539.05 119.95 54714.60 88888.00 2013-05-01 16:07:57.875 121 12539.10 119.97 54714.62 88888.00 2013-05-01 16:07:58.000 121 12539.12 120.03 54714.62 88888.00 2013-05-01 16:07:58.125 121 12539.20 120.05 54714.60 88888.00 2013-05-01 16:07:58.250 121 12539.20 120.03 54714.57 88888.00 2013-05-01 16:07:58.375 121 12539.25 120.03 54714.57 88888.00 2013-05-01 16:07:58.500 121 12539.30 120.00 54714.53 88888.00 2013-05-01 16:07:58.625 121 12539.27 119.97 54714.53 88888.00 2013-05-01 16:07:58.750 121 12539.27 119.97 54714.53 88888.00 2013-05-01 16:07:58.875 121 12539.25 119.95 54714.53 88888.00 2013-05-01 16:07:59.000 121 12539.25 119.88 54714.53 88888.00 2013-05-01 16:07:59.125 121 12539.27 119.83 54714.50 88888.00 2013-05-01 16:07:59.250 121 12539.25 119.75 54714.50 88888.00 2013-05-01 16:07:59.375 121 12539.30 119.70 54714.53 88888.00 2013-05-01 16:07:59.500 121 12539.27 119.65 54714.50 88888.00 2013-05-01 16:07:59.625 121 12539.20 119.62 54714.50 88888.00 2013-05-01 16:07:59.750 121 12539.23 119.60 54714.53 88888.00 2013-05-01 16:07:59.875 121 12539.23 119.58 54714.50 88888.00 2013-05-01 16:08:00.000 121 12539.23 119.53 54714.45 88888.00 2013-05-01 16:08:00.125 121 12539.23 119.55 54714.47 88888.00 2013-05-01 16:08:00.250 121 12539.23 119.53 54714.47 88888.00 2013-05-01 16:08:00.375 121 12539.27 119.53 54714.50 88888.00 2013-05-01 16:08:00.500 121 12539.17 119.47 54714.47 88888.00 2013-05-01 16:08:00.625 121 12539.08 119.47 54714.47 88888.00 2013-05-01 16:08:00.750 121 12539.05 119.42 54714.45 88888.00 2013-05-01 16:08:00.875 121 12539.08 119.40 54714.45 88888.00 2013-05-01 16:08:01.000 121 12539.00 119.40 54714.45 88888.00 2013-05-01 16:08:01.125 121 12538.95 119.42 54714.47 88888.00 2013-05-01 16:08:01.250 121 12538.88 119.35 54714.47 88888.00 2013-05-01 16:08:01.375 121 12538.77 119.33 54714.47 88888.00 2013-05-01 16:08:01.500 121 12538.73 119.33 54714.45 88888.00 2013-05-01 16:08:01.625 121 12538.62 119.33 54714.45 88888.00 2013-05-01 16:08:01.750 121 12538.55 119.33 54714.45 88888.00 2013-05-01 16:08:01.875 121 12538.50 119.33 54714.43 88888.00 2013-05-01 16:08:02.000 121 12538.50 119.30 54714.45 88888.00 2013-05-01 16:08:02.125 121 12538.48 119.30 54714.45 88888.00 2013-05-01 16:08:02.250 121 12538.48 119.30 54714.43 88888.00 2013-05-01 16:08:02.375 121 12538.42 119.28 54714.43 88888.00 2013-05-01 16:08:02.500 121 12538.38 119.30 54714.45 88888.00 2013-05-01 16:08:02.625 121 12538.42 119.38 54714.47 88888.00 2013-05-01 16:08:02.750 121 12538.35 119.40 54714.47 88888.00 2013-05-01 16:08:02.875 121 12538.20 119.47 54714.43 88888.00 2013-05-01 16:08:03.000 121 12538.05 119.50 54714.43 88888.00 2013-05-01 16:08:03.125 121 12537.98 119.60 54714.45 88888.00 2013-05-01 16:08:03.250 121 12537.88 119.67 54714.47 88888.00 2013-05-01 16:08:03.375 121 12537.83 119.75 54714.47 88888.00 2013-05-01 16:08:03.500 121 12537.65 119.83 54714.47 88888.00 2013-05-01 16:08:03.625 121 12537.50 119.88 54714.45 88888.00 2013-05-01 16:08:03.750 121 12537.42 119.92 54714.45 88888.00 2013-05-01 16:08:03.875 121 12537.35 119.97 54714.45 88888.00 2013-05-01 16:08:04.000 121 12537.25 120.03 54714.47 88888.00 2013-05-01 16:08:04.125 121 12537.05 120.10 54714.50 88888.00 2013-05-01 16:08:04.250 121 12536.88 120.17 54714.53 88888.00 2013-05-01 16:08:04.375 121 12536.77 120.25 54714.50 88888.00 2013-05-01 16:08:04.500 121 12536.65 120.33 54714.47 88888.00 2013-05-01 16:08:04.625 121 12536.55 120.47 54714.47 88888.00 2013-05-01 16:08:04.750 121 12536.50 120.65 54714.53 88888.00 2013-05-01 16:08:04.875 121 12536.38 120.78 54714.53 88888.00 2013-05-01 16:08:05.000 121 12536.25 120.90 54714.55 88888.00 2013-05-01 16:08:05.125 121 12536.17 121.03 54714.55 88888.00 2013-05-01 16:08:05.250 121 12536.05 121.10 54714.53 88888.00 2013-05-01 16:08:05.375 121 12535.92 121.17 54714.53 88888.00 2013-05-01 16:08:05.500 121 12535.85 121.25 54714.53 88888.00 2013-05-01 16:08:05.625 121 12535.80 121.30 54714.55 88888.00 2013-05-01 16:08:05.750 121 12535.77 121.35 54714.53 88888.00 2013-05-01 16:08:05.875 121 12535.75 121.38 54714.53 88888.00 2013-05-01 16:08:06.000 121 12535.67 121.35 54714.50 88888.00 2013-05-01 16:08:06.125 121 12535.52 121.33 54714.53 88888.00 2013-05-01 16:08:06.250 121 12535.45 121.35 54714.55 88888.00 2013-05-01 16:08:06.375 121 12535.48 121.35 54714.53 88888.00 2013-05-01 16:08:06.500 121 12535.45 121.33 54714.53 88888.00 2013-05-01 16:08:06.625 121 12535.45 121.35 54714.57 88888.00 2013-05-01 16:08:06.750 121 12535.40 121.35 54714.62 88888.00 2013-05-01 16:08:06.875 121 12535.35 121.35 54714.60 88888.00 2013-05-01 16:08:07.000 121 12535.30 121.30 54714.65 88888.00 2013-05-01 16:08:07.125 121 12535.25 121.28 54714.65 88888.00 2013-05-01 16:08:07.250 121 12535.17 121.25 54714.62 88888.00 2013-05-01 16:08:07.375 121 12535.15 121.25 54714.60 88888.00 2013-05-01 16:08:07.500 121 12535.10 121.28 54714.68 88888.00 2013-05-01 16:08:07.625 121 12535.08 121.33 54714.68 88888.00 2013-05-01 16:08:07.750 121 12535.02 121.25 54714.62 88888.00 2013-05-01 16:08:07.875 121 12534.98 121.22 54714.60 88888.00 2013-05-01 16:08:08.000 121 12534.90 121.12 54714.60 88888.00 2013-05-01 16:08:08.125 121 12534.88 121.08 54714.68 88888.00 2013-05-01 16:08:08.250 121 12534.85 121.03 54714.70 88888.00 2013-05-01 16:08:08.375 121 12534.90 120.95 54714.72 88888.00 2013-05-01 16:08:08.500 121 12534.92 120.85 54714.70 88888.00 2013-05-01 16:08:08.625 121 12534.92 120.83 54714.72 88888.00 2013-05-01 16:08:08.750 121 12534.92 120.75 54714.75 88888.00 2013-05-01 16:08:08.875 121 12534.92 120.67 54714.72 88888.00 2013-05-01 16:08:09.000 121 12534.92 120.55 54714.72 88888.00 2013-05-01 16:08:09.125 121 12535.02 120.50 54714.75 88888.00 2013-05-01 16:08:09.250 121 12535.00 120.38 54714.80 88888.00 2013-05-01 16:08:09.375 121 12534.92 120.30 54714.75 88888.00 2013-05-01 16:08:09.500 121 12534.92 120.17 54714.75 88888.00 2013-05-01 16:08:09.625 121 12535.02 120.10 54714.80 88888.00 2013-05-01 16:08:09.750 121 12535.02 119.95 54714.82 88888.00 2013-05-01 16:08:09.875 121 12535.08 119.85 54714.82 88888.00 2013-05-01 16:08:10.000 121 12535.08 119.75 54714.80 88888.00 2013-05-01 16:08:10.125 121 12535.10 119.67 54714.82 88888.00 2013-05-01 16:08:10.250 121 12535.12 119.53 54714.88 88888.00 2013-05-01 16:08:10.375 121 12535.12 119.38 54714.85 88888.00 2013-05-01 16:08:10.500 121 12535.12 119.28 54714.85 88888.00 2013-05-01 16:08:10.625 121 12535.17 119.17 54714.85 88888.00 2013-05-01 16:08:10.750 121 12535.23 119.12 54714.88 88888.00 2013-05-01 16:08:10.875 121 12535.23 119.10 54714.90 88888.00 2013-05-01 16:08:11.000 121 12535.23 119.08 54714.90 88888.00 2013-05-01 16:08:11.125 121 12535.20 119.08 54714.85 88888.00 2013-05-01 16:08:11.250 121 12535.20 119.05 54714.88 88888.00 2013-05-01 16:08:11.375 121 12535.23 119.03 54714.85 88888.00 2013-05-01 16:08:11.500 121 12535.30 119.03 54714.88 88888.00 2013-05-01 16:08:11.625 121 12535.38 119.00 54714.88 88888.00 2013-05-01 16:08:11.750 121 12535.42 119.03 54714.88 88888.00 2013-05-01 16:08:11.875 121 12535.50 118.97 54714.88 88888.00 2013-05-01 16:08:12.000 121 12535.62 118.90 54714.88 88888.00 2013-05-01 16:08:12.125 121 12535.67 118.80 54714.85 88888.00 2013-05-01 16:08:12.250 121 12535.67 118.75 54714.82 88888.00 2013-05-01 16:08:12.375 121 12535.70 118.70 54714.78 88888.00 2013-05-01 16:08:12.500 121 12535.75 118.62 54714.75 88888.00 2013-05-01 16:08:12.625 121 12535.70 118.58 54714.78 88888.00 2013-05-01 16:08:12.750 121 12535.77 118.47 54714.78 88888.00 2013-05-01 16:08:12.875 121 12535.90 118.40 54714.78 88888.00 2013-05-01 16:08:13.000 121 12535.95 118.30 54714.72 88888.00 2013-05-01 16:08:13.125 121 12536.08 118.25 54714.72 88888.00 2013-05-01 16:08:13.250 121 12536.15 118.17 54714.70 88888.00 2013-05-01 16:08:13.375 121 12536.23 118.08 54714.70 88888.00 2013-05-01 16:08:13.500 121 12536.27 118.03 54714.68 88888.00 2013-05-01 16:08:13.625 121 12536.38 118.00 54714.70 88888.00 2013-05-01 16:08:13.750 121 12536.40 117.97 54714.70 88888.00 2013-05-01 16:08:13.875 121 12536.38 117.90 54714.68 88888.00 2013-05-01 16:08:14.000 121 12536.40 117.88 54714.65 88888.00 2013-05-01 16:08:14.125 121 12536.40 117.90 54714.65 88888.00 2013-05-01 16:08:14.250 121 12536.35 117.88 54714.70 88888.00 2013-05-01 16:08:14.375 121 12536.33 117.90 54714.70 88888.00 2013-05-01 16:08:14.500 121 12536.33 117.88 54714.68 88888.00 2013-05-01 16:08:14.625 121 12536.35 117.83 54714.62 88888.00 2013-05-01 16:08:14.750 121 12536.40 117.83 54714.60 88888.00 2013-05-01 16:08:14.875 121 12536.42 117.80 54714.57 88888.00 2013-05-01 16:08:15.000 121 12536.40 117.78 54714.55 88888.00 2013-05-01 16:08:15.125 121 12536.40 117.80 54714.57 88888.00 2013-05-01 16:08:15.250 121 12536.50 117.78 54714.55 88888.00 2013-05-01 16:08:15.375 121 12536.55 117.83 54714.50 88888.00 2013-05-01 16:08:15.500 121 12536.62 117.83 54714.53 88888.00 2013-05-01 16:08:15.625 121 12536.67 117.80 54714.47 88888.00 2013-05-01 16:08:15.750 121 12536.70 117.78 54714.47 88888.00 2013-05-01 16:08:15.875 121 12536.77 117.80 54714.47 88888.00 2013-05-01 16:08:16.000 121 12536.90 117.75 54714.45 88888.00 2013-05-01 16:08:16.125 121 12536.95 117.75 54714.43 88888.00 2013-05-01 16:08:16.250 121 12537.02 117.70 54714.45 88888.00 2013-05-01 16:08:16.375 121 12537.15 117.72 54714.45 88888.00 2013-05-01 16:08:16.500 121 12537.23 117.70 54714.40 88888.00 2013-05-01 16:08:16.625 121 12537.25 117.65 54714.38 88888.00 2013-05-01 16:08:16.750 121 12537.27 117.62 54714.38 88888.00 2013-05-01 16:08:16.875 121 12537.33 117.60 54714.35 88888.00 2013-05-01 16:08:17.000 121 12537.40 117.58 54714.30 88888.00 2013-05-01 16:08:17.125 121 12537.40 117.50 54714.30 88888.00 2013-05-01 16:08:17.250 121 12537.38 117.45 54714.28 88888.00 2013-05-01 16:08:17.375 121 12537.45 117.42 54714.30 88888.00 2013-05-01 16:08:17.500 121 12537.55 117.35 54714.28 88888.00 2013-05-01 16:08:17.625 121 12537.62 117.30 54714.28 88888.00 2013-05-01 16:08:17.750 121 12537.67 117.25 54714.28 88888.00 2013-05-01 16:08:17.875 121 12537.73 117.22 54714.25 88888.00 2013-05-01 16:08:18.000 121 12537.75 117.17 54714.25 88888.00 2013-05-01 16:08:18.125 121 12537.77 117.08 54714.20 88888.00 2013-05-01 16:08:18.250 121 12537.75 117.00 54714.20 88888.00 2013-05-01 16:08:18.375 121 12537.80 117.00 54714.22 88888.00 2013-05-01 16:08:18.500 121 12537.90 116.95 54714.18 88888.00 2013-05-01 16:08:18.625 121 12537.95 116.85 54714.18 88888.00 2013-05-01 16:08:18.750 121 12538.08 116.80 54714.15 88888.00 2013-05-01 16:08:18.875 121 12538.20 116.80 54714.18 88888.00 2013-05-01 16:08:19.000 121 12538.17 116.75 54714.15 88888.00 2013-05-01 16:08:19.125 121 12538.12 116.65 54714.18 88888.00 2013-05-01 16:08:19.250 121 12538.15 116.60 54714.18 88888.00 2013-05-01 16:08:19.375 121 12538.25 116.58 54714.15 88888.00 2013-05-01 16:08:19.500 121 12538.27 116.47 54714.07 88888.00 2013-05-01 16:08:19.625 121 12538.33 116.42 54714.05 88888.00 2013-05-01 16:08:19.750 121 12538.30 116.35 54714.03 88888.00 2013-05-01 16:08:19.875 121 12538.27 116.30 54714.03 88888.00 2013-05-01 16:08:20.000 121 12538.27 116.28 54714.03 88888.00 2013-05-01 16:08:20.125 121 12538.33 116.25 54714.03 88888.00 2013-05-01 16:08:20.250 121 12538.30 116.17 54714.03 88888.00 2013-05-01 16:08:20.375 121 12538.40 116.22 54714.05 88888.00 2013-05-01 16:08:20.500 121 12538.35 116.25 54714.05 88888.00 2013-05-01 16:08:20.625 121 12538.25 116.22 54714.03 88888.00 2013-05-01 16:08:20.750 121 12538.23 116.20 54714.00 88888.00 2013-05-01 16:08:20.875 121 12538.23 116.22 54714.00 88888.00 2013-05-01 16:08:21.000 121 12538.23 116.22 54713.95 88888.00 2013-05-01 16:08:21.125 121 12538.17 116.17 54713.95 88888.00 2013-05-01 16:08:21.250 121 12538.15 116.22 54713.97 88888.00 2013-05-01 16:08:21.375 121 12538.08 116.22 54713.93 88888.00 2013-05-01 16:08:21.500 121 12538.05 116.20 54713.88 88888.00 2013-05-01 16:08:21.625 121 12538.10 116.28 54713.90 88888.00 2013-05-01 16:08:21.750 121 12538.10 116.30 54713.88 88888.00 2013-05-01 16:08:21.875 121 12538.08 116.25 54713.85 88888.00 2013-05-01 16:08:22.000 121 12538.05 116.25 54713.82 88888.00 2013-05-01 16:08:22.125 121 12538.08 116.20 54713.82 88888.00 2013-05-01 16:08:22.250 121 12538.05 116.15 54713.80 88888.00 2013-05-01 16:08:22.375 121 12538.08 116.17 54713.80 88888.00 2013-05-01 16:08:22.500 121 12538.08 116.17 54713.78 88888.00 2013-05-01 16:08:22.625 121 12538.05 116.17 54713.80 88888.00 2013-05-01 16:08:22.750 121 12538.10 116.20 54713.82 88888.00 2013-05-01 16:08:22.875 121 12538.15 116.20 54713.80 88888.00 2013-05-01 16:08:23.000 121 12538.12 116.22 54713.80 88888.00 2013-05-01 16:08:23.125 121 12538.15 116.28 54713.78 88888.00 2013-05-01 16:08:23.250 121 12538.08 116.35 54713.80 88888.00 2013-05-01 16:08:23.375 121 12538.02 116.42 54713.82 88888.00 2013-05-01 16:08:23.500 121 12537.95 116.50 54713.78 88888.00 2013-05-01 16:08:23.625 121 12537.92 116.58 54713.78 88888.00 2013-05-01 16:08:23.750 121 12537.88 116.62 54713.75 88888.00 2013-05-01 16:08:23.875 121 12537.85 116.70 54713.80 88888.00 2013-05-01 16:08:24.000 121 12537.73 116.78 54713.80 88888.00 2013-05-01 16:08:24.125 121 12537.70 116.80 54713.75 88888.00 2013-05-01 16:08:24.250 121 12537.73 116.85 54713.78 88888.00 2013-05-01 16:08:24.375 121 12537.83 116.88 54713.75 88888.00 2013-05-01 16:08:24.500 121 12537.77 116.85 54713.72 88888.00 2013-05-01 16:08:24.625 121 12537.73 116.83 54713.70 88888.00 2013-05-01 16:08:24.750 121 12537.70 116.88 54713.72 88888.00 2013-05-01 16:08:24.875 121 12537.70 116.85 54713.70 88888.00 2013-05-01 16:08:25.000 121 12537.73 116.88 54713.68 88888.00 2013-05-01 16:08:25.125 121 12537.85 116.88 54713.70 88888.00 2013-05-01 16:08:25.250 121 12537.98 116.83 54713.70 88888.00 2013-05-01 16:08:25.375 121 12538.02 116.78 54713.68 88888.00 2013-05-01 16:08:25.500 121 12538.12 116.80 54713.65 88888.00 2013-05-01 16:08:25.625 121 12538.23 116.80 54713.62 88888.00 2013-05-01 16:08:25.750 121 12538.30 116.85 54713.62 88888.00 2013-05-01 16:08:25.875 121 12538.35 116.90 54713.65 88888.00 2013-05-01 16:08:26.000 121 12538.45 116.90 54713.65 88888.00 2013-05-01 16:08:26.125 121 12538.52 116.92 54713.65 88888.00 2013-05-01 16:08:26.250 121 12538.52 116.92 54713.62 88888.00 2013-05-01 16:08:26.375 121 12538.55 117.00 54713.62 88888.00 2013-05-01 16:08:26.500 121 12538.60 117.03 54713.62 88888.00 2013-05-01 16:08:26.625 121 12538.52 117.00 54713.60 88888.00 2013-05-01 16:08:26.750 121 12538.55 116.97 54713.55 88888.00 2013-05-01 16:08:26.875 121 12538.62 117.00 54713.53 88888.00 2013-05-01 16:08:27.000 121 12538.73 116.97 54713.50 88888.00 2013-05-01 16:08:27.125 121 12538.77 116.95 54713.50 88888.00 2013-05-01 16:08:27.250 121 12538.77 116.95 54713.50 88888.00 2013-05-01 16:08:27.375 121 12538.85 116.97 54713.47 88888.00 2013-05-01 16:08:27.500 121 12538.95 116.97 54713.47 88888.00 2013-05-01 16:08:27.625 121 12538.92 116.95 54713.47 88888.00 2013-05-01 16:08:27.750 121 12538.85 116.92 54713.43 88888.00 2013-05-01 16:08:27.875 121 12538.83 116.92 54713.40 88888.00 2013-05-01 16:08:28.000 121 12538.90 116.97 54713.40 88888.00 2013-05-01 16:08:28.125 121 12538.95 116.97 54713.43 88888.00 2013-05-01 16:08:28.250 121 12538.88 116.95 54713.45 88888.00 2013-05-01 16:08:28.375 121 12538.83 116.97 54713.43 88888.00 2013-05-01 16:08:28.500 121 12538.67 116.95 54713.40 88888.00 2013-05-01 16:08:28.625 121 12538.62 116.97 54713.38 88888.00 2013-05-01 16:08:28.750 121 12538.70 117.03 54713.43 88888.00 2013-05-01 16:08:28.875 121 12538.67 117.05 54713.43 88888.00 2013-05-01 16:08:29.000 121 12538.62 117.05 54713.40 88888.00 2013-05-01 16:08:29.125 121 12538.58 117.08 54713.38 88888.00 2013-05-01 16:08:29.250 121 12538.48 117.10 54713.38 88888.00 2013-05-01 16:08:29.375 121 12538.42 117.15 54713.38 88888.00 2013-05-01 16:08:29.500 121 12538.38 117.17 54713.38 88888.00 2013-05-01 16:08:29.625 121 12538.35 117.20 54713.32 88888.00 2013-05-01 16:08:29.750 121 12538.40 117.28 54713.35 88888.00 2013-05-01 16:08:29.875 121 12538.30 117.35 54713.35 88888.00 2013-05-01 16:08:30.000 121 12538.17 117.35 54713.28 88888.00 2013-05-01 16:08:30.125 121 12538.17 117.45 54713.30 88888.00 2013-05-01 16:08:30.250 121 12538.15 117.50 54713.28 88888.00 2013-05-01 16:08:30.375 121 12538.12 117.53 54713.22 88888.00 2013-05-01 16:08:30.500 121 12538.12 117.60 54713.28 88888.00 2013-05-01 16:08:30.625 121 12538.08 117.67 54713.28 88888.00 2013-05-01 16:08:30.750 121 12538.05 117.75 54713.30 88888.00 2013-05-01 16:08:30.875 121 12537.90 117.80 54713.30 88888.00 2013-05-01 16:08:31.000 121 12537.80 117.80 54713.25 88888.00 2013-05-01 16:08:31.125 121 12537.70 117.83 54713.22 88888.00 2013-05-01 16:08:31.250 121 12537.67 117.92 54713.28 88888.00 2013-05-01 16:08:31.375 121 12537.60 117.95 54713.30 88888.00 2013-05-01 16:08:31.500 121 12537.50 117.95 54713.28 88888.00 2013-05-01 16:08:31.625 121 12537.48 117.95 54713.25 88888.00 2013-05-01 16:08:31.750 121 12537.48 117.97 54713.25 88888.00 2013-05-01 16:08:31.875 121 12537.50 117.97 54713.20 88888.00 2013-05-01 16:08:32.000 121 12537.50 118.05 54713.20 88888.00 2013-05-01 16:08:32.125 121 12537.45 118.10 54713.20 88888.00 2013-05-01 16:08:32.250 121 12537.40 118.10 54713.18 88888.00 2013-05-01 16:08:32.375 121 12537.40 118.15 54713.18 88888.00 2013-05-01 16:08:32.500 121 12537.27 118.12 54713.18 88888.00 2013-05-01 16:08:32.625 121 12537.30 118.15 54713.18 88888.00 2013-05-01 16:08:32.750 121 12537.35 118.15 54713.15 88888.00 2013-05-01 16:08:32.875 121 12537.35 118.17 54713.10 88888.00 2013-05-01 16:08:33.000 121 12537.30 118.17 54713.07 88888.00 2013-05-01 16:08:33.125 121 12537.38 118.17 54713.10 88888.00 2013-05-01 16:08:33.250 121 12537.38 118.17 54713.10 88888.00 2013-05-01 16:08:33.375 121 12537.42 118.20 54713.10 88888.00 2013-05-01 16:08:33.500 121 12537.42 118.15 54713.05 88888.00 2013-05-01 16:08:33.625 121 12537.48 118.12 54713.07 88888.00 2013-05-01 16:08:33.750 121 12537.52 118.10 54713.05 88888.00 2013-05-01 16:08:33.875 121 12537.50 118.05 54713.00 88888.00 2013-05-01 16:08:34.000 121 12537.48 118.03 54712.97 88888.00 2013-05-01 16:08:34.125 121 12537.48 118.00 54712.97 88888.00 2013-05-01 16:08:34.250 121 12537.38 117.95 54712.97 88888.00 2013-05-01 16:08:34.375 121 12537.35 117.90 54712.95 88888.00 2013-05-01 16:08:34.500 121 12537.42 117.90 54712.95 88888.00 2013-05-01 16:08:34.625 121 12537.55 117.90 54712.93 88888.00 2013-05-01 16:08:34.750 121 12537.52 117.88 54712.93 88888.00 2013-05-01 16:08:34.875 121 12537.40 117.80 54712.93 88888.00 2013-05-01 16:08:35.000 121 12537.40 117.78 54712.93 88888.00 2013-05-01 16:08:35.125 121 12537.45 117.83 54712.95 88888.00 2013-05-01 16:08:35.250 121 12537.38 117.75 54712.90 88888.00 2013-05-01 16:08:35.375 121 12537.40 117.80 54712.90 88888.00 2013-05-01 16:08:35.500 121 12537.38 117.80 54712.88 88888.00 2013-05-01 16:08:35.625 121 12537.35 117.78 54712.85 88888.00 2013-05-01 16:08:35.750 121 12537.30 117.72 54712.80 88888.00 2013-05-01 16:08:35.875 121 12537.27 117.75 54712.80 88888.00 2013-05-01 16:08:36.000 121 12537.25 117.72 54712.75 88888.00 2013-05-01 16:08:36.125 121 12537.23 117.78 54712.80 88888.00 2013-05-01 16:08:36.250 121 12537.12 117.70 54712.78 88888.00 2013-05-01 16:08:36.375 121 12537.05 117.75 54712.78 88888.00 2013-05-01 16:08:36.500 121 12537.08 117.75 54712.78 88888.00 2013-05-01 16:08:36.625 121 12537.02 117.67 54712.75 88888.00 2013-05-01 16:08:36.750 121 12536.98 117.65 54712.75 88888.00 2013-05-01 16:08:36.875 121 12536.90 117.67 54712.78 88888.00 2013-05-01 16:08:37.000 121 12536.83 117.60 54712.72 88888.00 2013-05-01 16:08:37.125 121 12536.77 117.53 54712.72 88888.00 2013-05-01 16:08:37.250 121 12536.70 117.45 54712.68 88888.00 2013-05-01 16:08:37.375 121 12536.65 117.40 54712.65 88888.00 2013-05-01 16:08:37.500 121 12536.60 117.35 54712.68 88888.00 2013-05-01 16:08:37.625 121 12536.60 117.33 54712.68 88888.00 2013-05-01 16:08:37.750 121 12536.55 117.28 54712.65 88888.00 2013-05-01 16:08:37.875 121 12536.50 117.22 54712.68 88888.00 2013-05-01 16:08:38.000 121 12536.40 117.22 54712.65 88888.00 2013-05-01 16:08:38.125 121 12536.30 117.25 54712.65 88888.00 2013-05-01 16:08:38.250 121 12536.23 117.28 54712.62 88888.00 2013-05-01 16:08:38.375 121 12536.15 117.28 54712.60 88888.00 2013-05-01 16:08:38.500 121 12536.08 117.35 54712.60 88888.00 2013-05-01 16:08:38.625 121 12535.98 117.38 54712.60 88888.00 2013-05-01 16:08:38.750 121 12535.88 117.38 54712.57 88888.00 2013-05-01 16:08:38.875 121 12535.85 117.42 54712.60 88888.00 2013-05-01 16:08:39.000 121 12535.75 117.45 54712.57 88888.00 2013-05-01 16:08:39.125 121 12535.73 117.38 54712.53 88888.00 2013-05-01 16:08:39.250 121 12535.65 117.30 54712.50 88888.00 2013-05-01 16:08:39.375 121 12535.62 117.22 54712.50 88888.00 2013-05-01 16:08:39.500 121 12535.55 117.17 54712.53 88888.00 2013-05-01 16:08:39.625 121 12535.52 117.17 54712.50 88888.00 2013-05-01 16:08:39.750 121 12535.50 117.12 54712.50 88888.00 2013-05-01 16:08:39.875 121 12535.50 117.10 54712.50 88888.00 2013-05-01 16:08:40.000 121 12535.52 117.08 54712.47 88888.00 2013-05-01 16:08:40.125 121 12535.58 117.03 54712.47 88888.00 2013-05-01 16:08:40.250 121 12535.58 116.92 54712.45 88888.00 2013-05-01 16:08:40.375 121 12535.62 116.90 54712.40 88888.00 2013-05-01 16:08:40.500 121 12535.67 116.83 54712.40 88888.00 2013-05-01 16:08:40.625 121 12535.73 116.80 54712.38 88888.00 2013-05-01 16:08:40.750 121 12535.77 116.75 54712.35 88888.00 2013-05-01 16:08:40.875 121 12535.77 116.70 54712.35 88888.00 2013-05-01 16:08:41.000 121 12535.85 116.67 54712.30 88888.00 2013-05-01 16:08:41.125 121 12535.90 116.67 54712.30 88888.00 2013-05-01 16:08:41.250 121 12535.92 116.65 54712.22 88888.00 2013-05-01 16:08:41.375 121 12536.00 116.67 54712.22 88888.00 2013-05-01 16:08:41.500 121 12536.12 116.72 54712.25 88888.00 2013-05-01 16:08:41.625 121 12536.17 116.67 54712.25 88888.00 2013-05-01 16:08:41.750 121 12536.23 116.62 54712.22 88888.00 2013-05-01 16:08:41.875 121 12536.30 116.53 54712.25 88888.00 2013-05-01 16:08:42.000 121 12536.40 116.45 54712.18 88888.00 2013-05-01 16:08:42.125 121 12536.50 116.38 54712.15 88888.00 2013-05-01 16:08:42.250 121 12536.58 116.35 54712.15 88888.00 2013-05-01 16:08:42.375 121 12536.73 116.28 54712.12 88888.00 2013-05-01 16:08:42.500 121 12536.77 116.17 54712.12 88888.00 2013-05-01 16:08:42.625 121 12536.73 116.08 54712.12 88888.00 2013-05-01 16:08:42.750 121 12536.73 116.03 54712.12 88888.00 2013-05-01 16:08:42.875 121 12536.77 116.00 54712.10 88888.00 2013-05-01 16:08:43.000 121 12536.83 115.92 54712.05 88888.00 2013-05-01 16:08:43.125 121 12536.88 115.80 54712.07 88888.00 2013-05-01 16:08:43.250 121 12536.85 115.70 54712.05 88888.00 2013-05-01 16:08:43.375 121 12536.80 115.65 54712.05 88888.00 2013-05-01 16:08:43.500 121 12536.85 115.65 54712.07 88888.00 2013-05-01 16:08:43.625 121 12536.95 115.58 54712.07 88888.00 2013-05-01 16:08:43.750 121 12536.98 115.55 54712.05 88888.00 2013-05-01 16:08:43.875 121 12536.98 115.50 54712.03 88888.00 2013-05-01 16:08:44.000 121 12536.90 115.45 54712.00 88888.00 2013-05-01 16:08:44.125 121 12536.92 115.40 54712.00 88888.00 2013-05-01 16:08:44.250 121 12536.92 115.33 54711.97 88888.00 2013-05-01 16:08:44.375 121 12536.95 115.33 54711.97 88888.00 2013-05-01 16:08:44.500 121 12536.95 115.33 54712.00 88888.00 2013-05-01 16:08:44.625 121 12536.95 115.35 54712.00 88888.00 2013-05-01 16:08:44.750 121 12536.95 115.33 54711.95 88888.00 2013-05-01 16:08:44.875 121 12536.90 115.30 54711.97 88888.00 2013-05-01 16:08:45.000 121 12536.83 115.35 54711.95 88888.00 2013-05-01 16:08:45.125 121 12536.83 115.40 54712.00 88888.00 2013-05-01 16:08:45.250 121 12536.80 115.45 54712.00 88888.00 2013-05-01 16:08:45.375 121 12536.80 115.45 54711.97 88888.00 2013-05-01 16:08:45.500 121 12536.83 115.45 54712.00 88888.00 2013-05-01 16:08:45.625 121 12536.88 115.50 54712.00 88888.00 2013-05-01 16:08:45.750 121 12536.88 115.53 54711.97 88888.00 2013-05-01 16:08:45.875 121 12536.85 115.50 54711.97 88888.00 2013-05-01 16:08:46.000 121 12536.90 115.50 54711.95 88888.00 2013-05-01 16:08:46.125 121 12536.92 115.50 54711.93 88888.00 2013-05-01 16:08:46.250 121 12536.88 115.53 54711.95 88888.00 2013-05-01 16:08:46.375 121 12536.90 115.53 54711.95 88888.00 2013-05-01 16:08:46.500 121 12536.90 115.50 54711.95 88888.00 2013-05-01 16:08:46.625 121 12537.00 115.50 54711.93 88888.00 2013-05-01 16:08:46.750 121 12537.02 115.47 54711.95 88888.00 2013-05-01 16:08:46.875 121 12537.05 115.53 54711.95 88888.00 2013-05-01 16:08:47.000 121 12537.10 115.47 54711.90 88888.00 2013-05-01 16:08:47.125 121 12537.20 115.47 54711.88 88888.00 2013-05-01 16:08:47.250 121 12537.33 115.45 54711.85 88888.00 2013-05-01 16:08:47.375 121 12537.35 115.47 54711.82 88888.00 2013-05-01 16:08:47.500 121 12537.45 115.50 54711.85 88888.00 2013-05-01 16:08:47.625 121 12537.58 115.50 54711.85 88888.00 2013-05-01 16:08:47.750 121 12537.62 115.50 54711.82 88888.00 2013-05-01 16:08:47.875 121 12537.62 115.53 54711.78 88888.00 2013-05-01 16:08:48.000 121 12537.67 115.53 54711.78 88888.00 2013-05-01 16:08:48.125 121 12537.75 115.53 54711.75 88888.00 2013-05-01 16:08:48.250 121 12537.85 115.50 54711.75 88888.00 2013-05-01 16:08:48.375 121 12537.98 115.55 54711.72 88888.00 2013-05-01 16:08:48.500 121 12538.00 115.55 54711.70 88888.00 2013-05-01 16:08:48.625 121 12538.00 115.50 54711.68 88888.00 2013-05-01 16:08:48.750 121 12538.05 115.50 54711.68 88888.00 2013-05-01 16:08:48.875 121 12538.20 115.50 54711.68 88888.00 2013-05-01 16:08:49.000 121 12538.17 115.55 54711.68 88888.00 2013-05-01 16:08:49.125 121 12538.20 115.50 54711.65 88888.00 2013-05-01 16:08:49.250 121 12538.23 115.45 54711.65 88888.00 2013-05-01 16:08:49.375 121 12538.33 115.50 54711.65 88888.00 2013-05-01 16:08:49.500 121 12538.42 115.50 54711.65 88888.00 2013-05-01 16:08:49.625 121 12538.38 115.50 54711.62 88888.00 2013-05-01 16:08:49.750 121 12538.38 115.53 54711.65 88888.00 2013-05-01 16:08:49.875 121 12538.42 115.50 54711.62 88888.00 2013-05-01 16:08:50.000 121 12538.40 115.47 54711.57 88888.00 2013-05-01 16:08:50.125 121 12538.42 115.45 54711.55 88888.00 2013-05-01 16:08:50.250 121 12538.50 115.50 54711.57 88888.00 2013-05-01 16:08:50.375 121 12538.55 115.55 54711.53 88888.00 2013-05-01 16:08:50.500 121 12538.58 115.53 54711.50 88888.00 2013-05-01 16:08:50.625 121 12538.55 115.58 54711.53 88888.00 2013-05-01 16:08:50.750 121 12538.58 115.62 54711.55 88888.00 2013-05-01 16:08:50.875 121 12538.58 115.65 54711.50 88888.00 2013-05-01 16:08:51.000 121 12538.62 115.65 54711.47 88888.00 2013-05-01 16:08:51.125 121 12538.62 115.65 54711.47 88888.00 2013-05-01 16:08:51.250 121 12538.65 115.62 54711.53 88888.00 2013-05-01 16:08:51.375 121 12538.65 115.65 54711.53 88888.00 2013-05-01 16:08:51.500 121 12538.58 115.70 54711.53 88888.00 2013-05-01 16:08:51.625 121 12538.60 115.65 54711.50 88888.00 2013-05-01 16:08:51.750 121 12538.65 115.62 54711.47 88888.00 2013-05-01 16:08:51.875 121 12538.62 115.58 54711.43 88888.00 2013-05-01 16:08:52.000 121 12538.67 115.53 54711.38 88888.00 2013-05-01 16:08:52.125 121 12538.65 115.50 54711.40 88888.00 2013-05-01 16:08:52.250 121 12538.62 115.47 54711.43 88888.00 2013-05-01 16:08:52.375 121 12538.65 115.47 54711.43 88888.00 2013-05-01 16:08:52.500 121 12538.67 115.50 54711.40 88888.00 2013-05-01 16:08:52.625 121 12538.67 115.45 54711.38 88888.00 2013-05-01 16:08:52.750 121 12538.70 115.42 54711.35 88888.00 2013-05-01 16:08:52.875 121 12538.67 115.47 54711.38 88888.00 2013-05-01 16:08:53.000 121 12538.67 115.53 54711.38 88888.00 2013-05-01 16:08:53.125 121 12538.73 115.53 54711.40 88888.00 2013-05-01 16:08:53.250 121 12538.70 115.53 54711.32 88888.00 2013-05-01 16:08:53.375 121 12538.58 115.50 54711.25 88888.00 2013-05-01 16:08:53.500 121 12538.45 115.53 54711.28 88888.00 2013-05-01 16:08:53.625 121 12538.42 115.60 54711.32 88888.00 2013-05-01 16:08:53.750 121 12538.45 115.58 54711.32 88888.00 2013-05-01 16:08:53.875 121 12538.45 115.55 54711.30 88888.00 2013-05-01 16:08:54.000 121 12538.38 115.53 54711.28 88888.00 2013-05-01 16:08:54.125 121 12538.30 115.47 54711.28 88888.00 2013-05-01 16:08:54.250 121 12538.15 115.40 54711.28 88888.00 2013-05-01 16:08:54.375 121 12538.20 115.40 54711.28 88888.00 2013-05-01 16:08:54.500 121 12538.15 115.40 54711.30 88888.00 2013-05-01 16:08:54.625 121 12538.10 115.35 54711.25 88888.00 2013-05-01 16:08:54.750 121 12538.10 115.33 54711.28 88888.00 2013-05-01 16:08:54.875 121 12538.05 115.30 54711.28 88888.00 2013-05-01 16:08:55.000 121 12537.98 115.30 54711.25 88888.00 2013-05-01 16:08:55.125 121 12537.92 115.30 54711.25 88888.00 2013-05-01 16:08:55.250 121 12537.88 115.33 54711.28 88888.00 2013-05-01 16:08:55.375 121 12537.88 115.35 54711.28 88888.00 2013-05-01 16:08:55.500 121 12537.83 115.35 54711.28 88888.00 2013-05-01 16:08:55.625 121 12537.77 115.28 54711.22 88888.00 2013-05-01 16:08:55.750 121 12537.73 115.22 54711.22 88888.00 2013-05-01 16:08:55.875 121 12537.67 115.25 54711.25 88888.00 2013-05-01 16:08:56.000 121 12537.65 115.22 54711.25 88888.00 2013-05-01 16:08:56.125 121 12537.58 115.20 54711.25 88888.00 2013-05-01 16:08:56.250 121 12537.52 115.10 54711.22 88888.00 2013-05-01 16:08:56.375 121 12537.45 115.08 54711.22 88888.00 2013-05-01 16:08:56.500 121 12537.35 115.00 54711.20 88888.00 2013-05-01 16:08:56.625 121 12537.45 114.97 54711.20 88888.00 2013-05-01 16:08:56.750 121 12537.45 114.90 54711.22 88888.00 2013-05-01 16:08:56.875 121 12537.35 114.83 54711.20 88888.00 2013-05-01 16:08:57.000 121 12537.27 114.78 54711.20 88888.00 2013-05-01 16:08:57.125 121 12537.23 114.75 54711.22 88888.00 2013-05-01 16:08:57.250 121 12537.20 114.67 54711.25 88888.00 2013-05-01 16:08:57.375 121 12537.17 114.60 54711.25 88888.00 2013-05-01 16:08:57.500 121 12537.20 114.60 54711.25 88888.00 2013-05-01 16:08:57.625 121 12537.12 114.55 54711.25 88888.00 2013-05-01 16:08:57.750 121 12537.08 114.55 54711.28 88888.00 2013-05-01 16:08:57.875 121 12537.12 114.55 54711.25 88888.00 2013-05-01 16:08:58.000 121 12537.08 114.53 54711.25 88888.00 2013-05-01 16:08:58.125 121 12536.95 114.53 54711.25 88888.00 2013-05-01 16:08:58.250 121 12536.90 114.53 54711.28 88888.00 2013-05-01 16:08:58.375 121 12536.95 114.55 54711.30 88888.00 2013-05-01 16:08:58.500 121 12536.90 114.53 54711.30 88888.00 2013-05-01 16:08:58.625 121 12536.83 114.50 54711.32 88888.00 2013-05-01 16:08:58.750 121 12536.80 114.42 54711.32 88888.00 2013-05-01 16:08:58.875 121 12536.77 114.40 54711.32 88888.00 2013-05-01 16:08:59.000 121 12536.75 114.38 54711.32 88888.00 2013-05-01 16:08:59.125 121 12536.73 114.38 54711.32 88888.00 2013-05-01 16:08:59.250 121 12536.75 114.33 54711.35 88888.00 2013-05-01 16:08:59.375 121 12536.77 114.28 54711.35 88888.00 2013-05-01 16:08:59.500 121 12536.75 114.17 54711.32 88888.00 2013-05-01 16:08:59.625 121 12536.70 114.08 54711.30 88888.00 2013-05-01 16:08:59.750 121 12536.67 114.05 54711.35 88888.00 2013-05-01 16:08:59.875 121 12536.70 113.97 54711.40 88888.00 2013-05-01 16:09:00.000 121 12536.70 113.90 54711.38 88888.00 2013-05-01 16:09:00.125 121 12536.62 113.80 54711.40 88888.00 2013-05-01 16:09:00.250 121 12536.58 113.70 54711.43 88888.00 2013-05-01 16:09:00.375 121 12536.58 113.62 54711.40 88888.00 2013-05-01 16:09:00.500 121 12536.52 113.53 54711.40 88888.00 2013-05-01 16:09:00.625 121 12536.52 113.45 54711.45 88888.00 2013-05-01 16:09:00.750 121 12536.58 113.38 54711.43 88888.00 2013-05-01 16:09:00.875 121 12536.58 113.25 54711.43 88888.00 2013-05-01 16:09:01.000 121 12536.52 113.17 54711.45 88888.00 2013-05-01 16:09:01.125 121 12536.48 113.10 54711.47 88888.00 2013-05-01 16:09:01.250 121 12536.40 112.97 54711.47 88888.00 2013-05-01 16:09:01.375 121 12536.42 112.95 54711.50 88888.00 2013-05-01 16:09:01.500 121 12536.40 112.90 54711.55 88888.00 2013-05-01 16:09:01.625 121 12536.33 112.85 54711.55 88888.00 2013-05-01 16:09:01.750 121 12536.23 112.80 54711.55 88888.00 2013-05-01 16:09:01.875 121 12536.15 112.67 54711.55 88888.00 2013-05-01 16:09:02.000 121 12536.08 112.58 54711.50 88888.00 2013-05-01 16:09:02.125 121 12536.05 112.53 54711.57 88888.00 2013-05-01 16:09:02.250 121 12535.95 112.42 54711.60 88888.00 2013-05-01 16:09:02.375 121 12535.88 112.35 54711.57 88888.00 2013-05-01 16:09:02.500 121 12535.83 112.25 54711.62 88888.00 2013-05-01 16:09:02.625 121 12535.73 112.22 54711.65 88888.00 2013-05-01 16:09:02.750 121 12535.60 112.17 54711.70 88888.00 2013-05-01 16:09:02.875 121 12535.55 112.15 54711.72 88888.00 2013-05-01 16:09:03.000 121 12535.52 112.10 54711.70 88888.00 2013-05-01 16:09:03.125 121 12535.45 112.03 54711.70 88888.00 2013-05-01 16:09:03.250 121 12535.38 111.90 54711.68 88888.00 2013-05-01 16:09:03.375 121 12535.38 111.88 54711.70 88888.00 2013-05-01 16:09:03.500 121 12535.35 111.88 54711.75 88888.00 2013-05-01 16:09:03.625 121 12535.30 111.80 54711.78 88888.00 2013-05-01 16:09:03.750 121 12535.25 111.70 54711.78 88888.00 2013-05-01 16:09:03.875 121 12535.25 111.58 54711.80 88888.00 2013-05-01 16:09:04.000 121 12535.23 111.47 54711.78 88888.00 2013-05-01 16:09:04.125 121 12535.23 111.40 54711.80 88888.00 2013-05-01 16:09:04.250 121 12535.17 111.30 54711.85 88888.00 2013-05-01 16:09:04.375 121 12535.25 111.28 54711.85 88888.00 2013-05-01 16:09:04.500 121 12535.27 111.17 54711.85 88888.00 2013-05-01 16:09:04.625 121 12535.27 111.05 54711.82 88888.00 2013-05-01 16:09:04.750 121 12535.23 110.97 54711.85 88888.00 2013-05-01 16:09:04.875 121 12535.17 110.88 54711.88 88888.00 2013-05-01 16:09:05.000 121 12535.23 110.78 54711.90 88888.00 2013-05-01 16:09:05.125 121 12535.33 110.72 54711.95 88888.00 2013-05-01 16:09:05.250 121 12535.42 110.67 54711.97 88888.00 2013-05-01 16:09:05.375 121 12535.50 110.60 54711.97 88888.00 2013-05-01 16:09:05.500 121 12535.45 110.50 54711.95 88888.00 2013-05-01 16:09:05.625 121 12535.45 110.42 54711.93 88888.00 2013-05-01 16:09:05.750 121 12535.50 110.33 54711.95 88888.00 2013-05-01 16:09:05.875 121 12535.52 110.20 54711.95 88888.00 2013-05-01 16:09:06.000 121 12535.62 110.12 54711.97 88888.00 2013-05-01 16:09:06.125 121 12535.67 110.08 54712.00 88888.00 2013-05-01 16:09:06.250 121 12535.65 110.03 54712.00 88888.00 2013-05-01 16:09:06.375 121 12535.62 109.95 54711.97 88888.00 2013-05-01 16:09:06.500 121 12535.70 109.85 54711.97 88888.00 2013-05-01 16:09:06.625 121 12535.80 109.78 54712.00 88888.00 2013-05-01 16:09:06.750 121 12535.85 109.72 54711.97 88888.00 2013-05-01 16:09:06.875 121 12535.95 109.67 54711.97 88888.00 2013-05-01 16:09:07.000 121 12536.02 109.62 54711.97 88888.00 2013-05-01 16:09:07.125 121 12536.02 109.60 54711.97 88888.00 2013-05-01 16:09:07.250 121 12536.00 109.47 54711.95 88888.00 2013-05-01 16:09:07.375 121 12535.95 109.42 54711.90 88888.00 2013-05-01 16:09:07.500 121 12536.00 109.42 54711.95 88888.00 2013-05-01 16:09:07.625 121 12536.08 109.38 54711.97 88888.00 2013-05-01 16:09:07.750 121 12536.10 109.33 54711.97 88888.00 2013-05-01 16:09:07.875 121 12536.05 109.25 54711.93 88888.00 2013-05-01 16:09:08.000 121 12536.08 109.20 54711.90 88888.00 2013-05-01 16:09:08.125 121 12536.17 109.17 54711.93 88888.00 2013-05-01 16:09:08.250 121 12536.20 109.10 54711.95 88888.00 2013-05-01 16:09:08.375 121 12536.20 109.10 54711.95 88888.00 2013-05-01 16:09:08.500 121 12536.12 109.00 54711.90 88888.00 2013-05-01 16:09:08.625 121 12536.12 108.95 54711.90 88888.00 2013-05-01 16:09:08.750 121 12536.17 108.95 54711.90 88888.00 2013-05-01 16:09:08.875 121 12536.20 108.92 54711.88 88888.00 2013-05-01 16:09:09.000 121 12536.15 108.88 54711.82 88888.00 2013-05-01 16:09:09.125 121 12536.12 108.85 54711.88 88888.00 2013-05-01 16:09:09.250 121 12536.10 108.85 54711.85 88888.00 2013-05-01 16:09:09.375 121 12536.02 108.80 54711.82 88888.00 2013-05-01 16:09:09.500 121 12536.00 108.83 54711.85 88888.00 2013-05-01 16:09:09.625 121 12536.00 108.83 54711.88 88888.00 2013-05-01 16:09:09.750 121 12535.98 108.83 54711.85 88888.00 2013-05-01 16:09:09.875 121 12535.98 108.80 54711.85 88888.00 2013-05-01 16:09:10.000 121 12535.95 108.83 54711.82 88888.00 2013-05-01 16:09:10.125 121 12535.85 108.78 54711.80 88888.00 2013-05-01 16:09:10.250 121 12535.80 108.70 54711.75 88888.00 2013-05-01 16:09:10.375 121 12535.80 108.72 54711.75 88888.00 2013-05-01 16:09:10.500 121 12535.83 108.75 54711.75 88888.00 2013-05-01 16:09:10.625 121 12535.83 108.78 54711.75 88888.00 2013-05-01 16:09:10.750 121 12535.77 108.78 54711.78 88888.00 2013-05-01 16:09:10.875 121 12535.75 108.78 54711.75 88888.00 2013-05-01 16:09:11.000 121 12535.73 108.78 54711.70 88888.00 2013-05-01 16:09:11.125 121 12535.77 108.80 54711.72 88888.00 2013-05-01 16:09:11.250 121 12535.73 108.85 54711.75 88888.00 2013-05-01 16:09:11.375 121 12535.73 108.90 54711.78 88888.00 2013-05-01 16:09:11.500 121 12535.65 108.92 54711.78 88888.00 2013-05-01 16:09:11.625 121 12535.60 108.97 54711.72 88888.00 2013-05-01 16:09:11.750 121 12535.58 109.03 54711.70 88888.00 2013-05-01 16:09:11.875 121 12535.50 109.05 54711.70 88888.00 2013-05-01 16:09:12.000 121 12535.50 109.15 54711.70 88888.00 2013-05-01 16:09:12.125 121 12535.40 109.25 54711.72 88888.00 2013-05-01 16:09:12.250 121 12535.25 109.30 54711.68 88888.00 2013-05-01 16:09:12.375 121 12535.25 109.40 54711.68 88888.00 2013-05-01 16:09:12.500 121 12535.25 109.50 54711.72 88888.00 2013-05-01 16:09:12.625 121 12535.15 109.58 54711.70 88888.00 2013-05-01 16:09:12.750 121 12535.10 109.65 54711.72 88888.00 2013-05-01 16:09:12.875 121 12535.08 109.70 54711.72 88888.00 2013-05-01 16:09:13.000 121 12534.98 109.75 54711.72 88888.00 2013-05-01 16:09:13.125 121 12534.98 109.83 54711.75 88888.00 2013-05-01 16:09:13.250 121 12534.95 109.85 54711.75 88888.00 2013-05-01 16:09:13.375 121 12534.90 109.88 54711.70 88888.00 2013-05-01 16:09:13.500 121 12534.85 109.92 54711.72 88888.00 2013-05-01 16:09:13.625 121 12534.80 110.03 54711.75 88888.00 2013-05-01 16:09:13.750 121 12534.73 110.10 54711.78 88888.00 2013-05-01 16:09:13.875 121 12534.70 110.12 54711.75 88888.00 2013-05-01 16:09:14.000 121 12534.73 110.20 54711.72 88888.00 2013-05-01 16:09:14.125 121 12534.65 110.28 54711.75 88888.00 2013-05-01 16:09:14.250 121 12534.52 110.35 54711.75 88888.00 2013-05-01 16:09:14.375 121 12534.48 110.38 54711.75 88888.00 2013-05-01 16:09:14.500 121 12534.50 110.42 54711.72 88888.00 2013-05-01 16:09:14.625 121 12534.52 110.45 54711.72 88888.00 2013-05-01 16:09:14.750 121 12534.50 110.42 54711.70 88888.00 2013-05-01 16:09:14.875 121 12534.48 110.45 54711.72 88888.00 2013-05-01 16:09:15.000 121 12534.52 110.47 54711.72 88888.00 2013-05-01 16:09:15.125 121 12534.55 110.50 54711.68 88888.00 2013-05-01 16:09:15.250 121 12534.50 110.55 54711.70 88888.00 2013-05-01 16:09:15.375 121 12534.45 110.58 54711.68 88888.00 2013-05-01 16:09:15.500 121 12534.42 110.60 54711.68 88888.00 2013-05-01 16:09:15.625 121 12534.48 110.62 54711.65 88888.00 2013-05-01 16:09:15.750 121 12534.48 110.62 54711.62 88888.00 2013-05-01 16:09:15.875 121 12534.52 110.67 54711.62 88888.00 2013-05-01 16:09:16.000 121 12534.52 110.67 54711.60 88888.00 2013-05-01 16:09:16.125 121 12534.50 110.67 54711.60 88888.00 2013-05-01 16:09:16.250 121 12534.52 110.67 54711.57 88888.00 2013-05-01 16:09:16.375 121 12534.58 110.72 54711.57 88888.00 2013-05-01 16:09:16.500 121 12534.58 110.80 54711.62 88888.00 2013-05-01 16:09:16.625 121 12534.58 110.83 54711.60 88888.00 2013-05-01 16:09:16.750 121 12534.58 110.80 54711.55 88888.00 2013-05-01 16:09:16.875 121 12534.60 110.83 54711.53 88888.00 2013-05-01 16:09:17.000 121 12534.67 110.83 54711.50 88888.00 2013-05-01 16:09:17.125 121 12534.67 110.83 54711.53 88888.00 2013-05-01 16:09:17.250 121 12534.67 110.78 54711.50 88888.00 2013-05-01 16:09:17.375 121 12534.75 110.80 54711.53 88888.00 2013-05-01 16:09:17.500 121 12534.75 110.78 54711.47 88888.00 2013-05-01 16:09:17.625 121 12534.83 110.72 54711.45 88888.00 2013-05-01 16:09:17.750 121 12534.88 110.75 54711.40 88888.00 2013-05-01 16:09:17.875 121 12534.88 110.80 54711.43 88888.00 2013-05-01 16:09:18.000 121 12534.92 110.83 54711.40 88888.00 2013-05-01 16:09:18.125 121 12534.90 110.80 54711.40 88888.00 2013-05-01 16:09:18.250 121 12534.85 110.80 54711.35 88888.00 2013-05-01 16:09:18.375 121 12534.95 110.85 54711.30 88888.00 2013-05-01 16:09:18.500 121 12535.02 110.92 54711.32 88888.00 2013-05-01 16:09:18.625 121 12535.08 110.95 54711.32 88888.00 2013-05-01 16:09:18.750 121 12535.10 111.00 54711.32 88888.00 2013-05-01 16:09:18.875 121 12535.10 111.03 54711.30 88888.00 2013-05-01 16:09:19.000 121 12535.05 111.03 54711.25 88888.00 2013-05-01 16:09:19.125 121 12535.08 111.08 54711.28 88888.00 2013-05-01 16:09:19.250 121 12535.12 111.12 54711.28 88888.00 2013-05-01 16:09:19.375 121 12535.08 111.10 54711.22 88888.00 2013-05-01 16:09:19.500 121 12535.10 111.08 54711.18 88888.00 2013-05-01 16:09:19.625 121 12535.15 111.10 54711.20 88888.00 2013-05-01 16:09:19.750 121 12535.20 111.10 54711.20 88888.00 2013-05-01 16:09:19.875 121 12535.25 111.12 54711.18 88888.00 2013-05-01 16:09:20.000 121 12535.25 111.12 54711.15 88888.00 2013-05-01 16:09:20.125 121 12535.23 111.12 54711.15 88888.00 2013-05-01 16:09:20.250 121 12535.20 111.08 54711.15 88888.00 2013-05-01 16:09:20.375 121 12535.20 111.10 54711.18 88888.00 2013-05-01 16:09:20.500 121 12535.23 111.08 54711.15 88888.00 2013-05-01 16:09:20.625 121 12535.25 111.03 54711.12 88888.00 2013-05-01 16:09:20.750 121 12535.27 111.03 54711.10 88888.00 2013-05-01 16:09:20.875 121 12535.38 111.05 54711.12 88888.00 2013-05-01 16:09:21.000 121 12535.38 111.05 54711.07 88888.00 2013-05-01 16:09:21.125 121 12535.42 111.05 54711.05 88888.00 2013-05-01 16:09:21.250 121 12535.40 111.03 54711.05 88888.00 2013-05-01 16:09:21.375 121 12535.42 111.03 54711.05 88888.00 2013-05-01 16:09:21.500 121 12535.48 110.95 54711.03 88888.00 2013-05-01 16:09:21.625 121 12535.58 110.95 54711.00 88888.00 2013-05-01 16:09:21.750 121 12535.58 110.95 54710.95 88888.00 2013-05-01 16:09:21.875 121 12535.62 110.97 54710.95 88888.00 2013-05-01 16:09:22.000 121 12535.65 110.92 54710.93 88888.00 2013-05-01 16:09:22.125 121 12535.70 110.95 54710.95 88888.00 2013-05-01 16:09:22.250 121 12535.67 110.92 54710.95 88888.00 2013-05-01 16:09:22.375 121 12535.60 110.90 54710.93 88888.00 2013-05-01 16:09:22.500 121 12535.55 110.90 54710.88 88888.00 2013-05-01 16:09:22.625 121 12535.62 110.95 54710.88 88888.00 2013-05-01 16:09:22.750 121 12535.70 110.97 54710.90 88888.00 2013-05-01 16:09:22.875 121 12535.67 111.03 54710.90 88888.00 2013-05-01 16:09:23.000 121 12535.73 111.05 54710.88 88888.00 2013-05-01 16:09:23.125 121 12535.77 111.00 54710.90 88888.00 2013-05-01 16:09:23.250 121 12535.75 111.00 54710.88 88888.00 2013-05-01 16:09:23.375 121 12535.80 111.00 54710.85 88888.00 2013-05-01 16:09:23.500 121 12535.85 111.03 54710.82 88888.00 2013-05-01 16:09:23.625 121 12535.85 111.08 54710.88 88888.00 2013-05-01 16:09:23.750 121 12535.92 111.10 54710.85 88888.00 2013-05-01 16:09:23.875 121 12536.05 111.10 54710.80 88888.00 2013-05-01 16:09:24.000 121 12536.12 111.15 54710.78 88888.00 2013-05-01 16:09:24.125 121 12536.12 111.15 54710.78 88888.00 2013-05-01 16:09:24.250 121 12536.05 111.15 54710.78 88888.00 2013-05-01 16:09:24.375 121 12536.10 111.20 54710.78 88888.00 2013-05-01 16:09:24.500 121 12536.15 111.22 54710.78 88888.00 2013-05-01 16:09:24.625 121 12536.12 111.28 54710.75 88888.00 2013-05-01 16:09:24.750 121 12536.15 111.35 54710.72 88888.00 2013-05-01 16:09:24.875 121 12536.15 111.38 54710.70 88888.00 2013-05-01 16:09:25.000 121 12536.10 111.47 54710.70 88888.00 2013-05-01 16:09:25.125 121 12536.05 111.53 54710.72 88888.00 2013-05-01 16:09:25.250 121 12535.98 111.58 54710.75 88888.00 2013-05-01 16:09:25.375 121 12535.92 111.62 54710.75 88888.00 2013-05-01 16:09:25.500 121 12535.77 111.72 54710.72 88888.00 2013-05-01 16:09:25.625 121 12535.67 111.85 54710.72 88888.00 2013-05-01 16:09:25.750 121 12535.65 111.92 54710.72 88888.00 2013-05-01 16:09:25.875 121 12535.60 111.97 54710.70 88888.00 2013-05-01 16:09:26.000 121 12535.55 112.03 54710.68 88888.00 2013-05-01 16:09:26.125 121 12535.52 112.10 54710.70 88888.00 2013-05-01 16:09:26.250 121 12535.48 112.12 54710.72 88888.00 2013-05-01 16:09:26.375 121 12535.50 112.15 54710.68 88888.00 2013-05-01 16:09:26.500 121 12535.52 112.20 54710.68 88888.00 2013-05-01 16:09:26.625 121 12535.62 112.25 54710.70 88888.00 2013-05-01 16:09:26.750 121 12535.55 112.28 54710.68 88888.00 2013-05-01 16:09:26.875 121 12535.55 112.28 54710.68 88888.00 2013-05-01 16:09:27.000 121 12535.65 112.28 54710.65 88888.00 2013-05-01 16:09:27.125 121 12535.70 112.25 54710.62 88888.00 2013-05-01 16:09:27.250 121 12535.70 112.17 54710.60 88888.00 2013-05-01 16:09:27.375 121 12535.73 112.17 54710.62 88888.00 2013-05-01 16:09:27.500 121 12535.77 112.17 54710.62 88888.00 2013-05-01 16:09:27.625 121 12535.80 112.15 54710.65 88888.00 2013-05-01 16:09:27.750 121 12535.83 112.17 54710.65 88888.00 2013-05-01 16:09:27.875 121 12535.80 112.15 54710.62 88888.00 2013-05-01 16:09:28.000 121 12535.75 112.05 54710.60 88888.00 2013-05-01 16:09:28.125 121 12535.77 112.05 54710.60 88888.00 2013-05-01 16:09:28.250 121 12535.75 112.05 54710.57 88888.00 2013-05-01 16:09:28.375 121 12535.73 112.03 54710.57 88888.00 2013-05-01 16:09:28.500 121 12535.73 112.03 54710.57 88888.00 2013-05-01 16:09:28.625 121 12535.80 112.03 54710.60 88888.00 2013-05-01 16:09:28.750 121 12535.80 112.00 54710.55 88888.00 2013-05-01 16:09:28.875 121 12535.80 111.97 54710.55 88888.00 2013-05-01 16:09:29.000 121 12535.88 112.00 54710.55 88888.00 2013-05-01 16:09:29.125 121 12535.90 111.97 54710.55 88888.00 2013-05-01 16:09:29.250 121 12535.90 111.95 54710.50 88888.00 2013-05-01 16:09:29.375 121 12535.90 111.97 54710.53 88888.00 2013-05-01 16:09:29.500 121 12535.90 112.00 54710.50 88888.00 2013-05-01 16:09:29.625 121 12535.90 111.97 54710.53 88888.00 2013-05-01 16:09:29.750 121 12535.88 112.00 54710.55 88888.00 2013-05-01 16:09:29.875 121 12535.90 112.03 54710.55 88888.00 2013-05-01 16:09:30.000 121 12535.90 112.03 54710.50 88888.00 2013-05-01 16:09:30.125 121 12535.92 112.10 54710.47 88888.00 2013-05-01 16:09:30.250 121 12535.90 112.15 54710.45 88888.00 2013-05-01 16:09:30.375 121 12535.92 112.17 54710.47 88888.00 2013-05-01 16:09:30.500 121 12535.88 112.22 54710.43 88888.00 2013-05-01 16:09:30.625 121 12535.85 112.28 54710.43 88888.00 2013-05-01 16:09:30.750 121 12535.83 112.30 54710.45 88888.00 2013-05-01 16:09:30.875 121 12535.80 112.35 54710.43 88888.00 2013-05-01 16:09:31.000 121 12535.80 112.35 54710.38 88888.00 2013-05-01 16:09:31.125 121 12535.80 112.42 54710.40 88888.00 2013-05-01 16:09:31.250 121 12535.75 112.47 54710.43 88888.00 2013-05-01 16:09:31.375 121 12535.67 112.50 54710.43 88888.00 2013-05-01 16:09:31.500 121 12535.65 112.60 54710.40 88888.00 2013-05-01 16:09:31.625 121 12535.60 112.67 54710.40 88888.00 2013-05-01 16:09:31.750 121 12535.58 112.75 54710.43 88888.00 2013-05-01 16:09:31.875 121 12535.55 112.83 54710.40 88888.00 2013-05-01 16:09:32.000 121 12535.48 112.85 54710.38 88888.00 2013-05-01 16:09:32.125 121 12535.42 112.90 54710.35 88888.00 2013-05-01 16:09:32.250 121 12535.42 112.97 54710.38 88888.00 2013-05-01 16:09:32.375 121 12535.45 112.97 54710.35 88888.00 2013-05-01 16:09:32.500 121 12535.45 113.00 54710.35 88888.00 2013-05-01 16:09:32.625 121 12535.42 113.03 54710.32 88888.00 2013-05-01 16:09:32.750 121 12535.42 113.00 54710.28 88888.00 2013-05-01 16:09:32.875 121 12535.38 112.97 54710.22 88888.00 2013-05-01 16:09:33.000 121 12535.35 112.97 54710.25 88888.00 2013-05-01 16:09:33.125 121 12535.33 112.97 54710.30 88888.00 2013-05-01 16:09:33.250 121 12535.30 112.92 54710.25 88888.00 2013-05-01 16:09:33.375 121 12535.30 112.90 54710.25 88888.00 2013-05-01 16:09:33.500 121 12535.33 112.83 54710.22 88888.00 2013-05-01 16:09:33.625 121 12535.33 112.75 54710.22 88888.00 2013-05-01 16:09:33.750 121 12535.35 112.72 54710.22 88888.00 2013-05-01 16:09:33.875 121 12535.33 112.70 54710.20 88888.00 2013-05-01 16:09:34.000 121 12535.38 112.58 54710.15 88888.00 2013-05-01 16:09:34.125 121 12535.40 112.47 54710.15 88888.00 2013-05-01 16:09:34.250 121 12535.40 112.42 54710.12 88888.00 2013-05-01 16:09:34.375 121 12535.50 112.38 54710.12 88888.00 2013-05-01 16:09:34.500 121 12535.55 112.33 54710.12 88888.00 2013-05-01 16:09:34.625 121 12535.55 112.25 54710.12 88888.00 2013-05-01 16:09:34.750 121 12535.55 112.17 54710.12 88888.00 2013-05-01 16:09:34.875 121 12535.52 112.03 54710.07 88888.00 2013-05-01 16:09:35.000 121 12535.60 111.92 54710.07 88888.00 2013-05-01 16:09:35.125 121 12535.65 111.85 54710.07 88888.00 2013-05-01 16:09:35.250 121 12535.70 111.75 54710.07 88888.00 2013-05-01 16:09:35.375 121 12535.67 111.65 54710.03 88888.00 2013-05-01 16:09:35.500 121 12535.65 111.55 54710.03 88888.00 2013-05-01 16:09:35.625 121 12535.70 111.50 54710.03 88888.00 2013-05-01 16:09:35.750 121 12535.73 111.38 54710.03 88888.00 2013-05-01 16:09:35.875 121 12535.70 111.28 54710.03 88888.00 2013-05-01 16:09:36.000 121 12535.73 111.20 54709.97 88888.00 2013-05-01 16:09:36.125 121 12535.75 111.12 54709.93 88888.00 2013-05-01 16:09:36.250 121 12535.70 111.03 54709.90 88888.00 2013-05-01 16:09:36.375 121 12535.73 110.97 54709.93 88888.00 2013-05-01 16:09:36.500 121 12535.73 110.90 54709.93 88888.00 2013-05-01 16:09:36.625 121 12535.73 110.75 54709.88 88888.00 2013-05-01 16:09:36.750 121 12535.70 110.62 54709.85 88888.00 2013-05-01 16:09:36.875 121 12535.65 110.55 54709.85 88888.00 2013-05-01 16:09:37.000 121 12535.67 110.47 54709.82 88888.00 2013-05-01 16:09:37.125 121 12535.67 110.40 54709.80 88888.00 2013-05-01 16:09:37.250 121 12535.62 110.33 54709.82 88888.00 2013-05-01 16:09:37.375 121 12535.65 110.33 54709.82 88888.00 2013-05-01 16:09:37.500 121 12535.55 110.22 54709.80 88888.00 2013-05-01 16:09:37.625 121 12535.40 110.17 54709.82 88888.00 2013-05-01 16:09:37.750 121 12535.33 110.12 54709.78 88888.00 2013-05-01 16:09:37.875 121 12535.35 110.10 54709.75 88888.00 2013-05-01 16:09:38.000 121 12535.30 110.08 54709.75 88888.00 2013-05-01 16:09:38.125 121 12535.20 110.10 54709.72 88888.00 2013-05-01 16:09:38.250 121 12535.17 110.12 54709.70 88888.00 2013-05-01 16:09:38.375 121 12535.20 110.12 54709.70 88888.00 2013-05-01 16:09:38.500 121 12535.12 110.12 54709.68 88888.00 2013-05-01 16:09:38.625 121 12535.10 110.17 54709.68 88888.00 2013-05-01 16:09:38.750 121 12535.12 110.20 54709.68 88888.00 2013-05-01 16:09:38.875 121 12535.10 110.12 54709.68 88888.00 2013-05-01 16:09:39.000 121 12535.02 110.10 54709.62 88888.00 2013-05-01 16:09:39.125 121 12535.00 110.10 54709.65 88888.00 2013-05-01 16:09:39.250 121 12535.00 110.12 54709.65 88888.00 2013-05-01 16:09:39.375 121 12534.98 110.08 54709.62 88888.00 2013-05-01 16:09:39.500 121 12534.95 110.03 54709.62 88888.00 2013-05-01 16:09:39.625 121 12534.92 110.05 54709.65 88888.00 2013-05-01 16:09:39.750 121 12534.95 110.08 54709.62 88888.00 2013-05-01 16:09:39.875 121 12534.98 110.08 54709.65 88888.00 2013-05-01 16:09:40.000 121 12534.90 110.10 54709.62 88888.00 2013-05-01 16:09:40.125 121 12534.88 110.12 54709.62 88888.00 2013-05-01 16:09:40.250 121 12534.90 110.12 54709.62 88888.00 2013-05-01 16:09:40.375 121 12534.95 110.15 54709.60 88888.00 2013-05-01 16:09:40.500 121 12534.98 110.15 54709.60 88888.00 2013-05-01 16:09:40.625 121 12534.98 110.15 54709.60 88888.00 2013-05-01 16:09:40.750 121 12534.92 110.12 54709.57 88888.00 2013-05-01 16:09:40.875 121 12534.92 110.15 54709.57 88888.00 2013-05-01 16:09:41.000 121 12535.00 110.17 54709.55 88888.00 2013-05-01 16:09:41.125 121 12535.05 110.17 54709.57 88888.00 2013-05-01 16:09:41.250 121 12535.02 110.15 54709.57 88888.00 2013-05-01 16:09:41.375 121 12535.10 110.15 54709.55 88888.00 2013-05-01 16:09:41.500 121 12535.10 110.08 54709.53 88888.00 2013-05-01 16:09:41.625 121 12535.12 110.10 54709.53 88888.00 2013-05-01 16:09:41.750 121 12535.15 110.10 54709.50 88888.00 2013-05-01 16:09:41.875 121 12535.17 110.08 54709.50 88888.00 2013-05-01 16:09:42.000 121 12535.20 110.05 54709.47 88888.00 2013-05-01 16:09:42.125 121 12535.20 110.05 54709.50 88888.00 2013-05-01 16:09:42.250 121 12535.17 110.05 54709.53 88888.00 2013-05-01 16:09:42.375 121 12535.20 110.03 54709.50 88888.00 2013-05-01 16:09:42.500 121 12535.23 109.97 54709.47 88888.00 2013-05-01 16:09:42.625 121 12535.15 109.92 54709.43 88888.00 2013-05-01 16:09:42.750 121 12535.17 109.92 54709.45 88888.00 2013-05-01 16:09:42.875 121 12535.23 109.97 54709.47 88888.00 2013-05-01 16:09:43.000 121 12535.25 110.00 54709.45 88888.00 2013-05-01 16:09:43.125 121 12535.27 109.97 54709.45 88888.00 2013-05-01 16:09:43.250 121 12535.33 109.92 54709.45 88888.00 2013-05-01 16:09:43.375 121 12535.33 109.95 54709.45 88888.00 2013-05-01 16:09:43.500 121 12535.30 109.90 54709.43 88888.00 2013-05-01 16:09:43.625 121 12535.30 109.85 54709.40 88888.00 2013-05-01 16:09:43.750 121 12535.33 109.83 54709.40 88888.00 2013-05-01 16:09:43.875 121 12535.30 109.83 54709.35 88888.00 2013-05-01 16:09:44.000 121 12535.35 109.75 54709.35 88888.00 2013-05-01 16:09:44.125 121 12535.40 109.70 54709.35 88888.00 2013-05-01 16:09:44.250 121 12535.48 109.70 54709.32 88888.00 2013-05-01 16:09:44.375 121 12535.52 109.67 54709.30 88888.00 2013-05-01 16:09:44.500 121 12535.42 109.60 54709.25 88888.00 2013-05-01 16:09:44.625 121 12535.35 109.58 54709.25 88888.00 2013-05-01 16:09:44.750 121 12535.38 109.55 54709.25 88888.00 2013-05-01 16:09:44.875 121 12535.42 109.55 54709.22 88888.00 2013-05-01 16:09:45.000 121 12535.48 109.50 54709.20 88888.00 2013-05-01 16:09:45.125 121 12535.48 109.47 54709.20 88888.00 2013-05-01 16:09:45.250 121 12535.50 109.40 54709.18 88888.00 2013-05-01 16:09:45.375 121 12535.58 109.35 54709.15 88888.00 2013-05-01 16:09:45.500 121 12535.58 109.35 54709.18 88888.00 2013-05-01 16:09:45.625 121 12535.67 109.33 54709.18 88888.00 2013-05-01 16:09:45.750 121 12535.70 109.25 54709.15 88888.00 2013-05-01 16:09:45.875 121 12535.67 109.22 54709.15 88888.00 2013-05-01 16:09:46.000 121 12535.62 109.22 54709.12 88888.00 2013-05-01 16:09:46.125 121 12535.62 109.17 54709.10 88888.00 2013-05-01 16:09:46.250 121 12535.50 109.12 54709.10 88888.00 2013-05-01 16:09:46.375 121 12535.48 109.15 54709.07 88888.00 2013-05-01 16:09:46.500 121 12535.45 109.17 54709.12 88888.00 2013-05-01 16:09:46.625 121 12535.40 109.15 54709.12 88888.00 2013-05-01 16:09:46.750 121 12535.35 109.12 54709.10 88888.00 2013-05-01 16:09:46.875 121 12535.35 109.15 54709.07 88888.00 2013-05-01 16:09:47.000 121 12535.33 109.12 54709.07 88888.00 2013-05-01 16:09:47.125 121 12535.33 109.10 54709.07 88888.00 2013-05-01 16:09:47.250 121 12535.33 109.03 54709.05 88888.00 2013-05-01 16:09:47.375 121 12535.30 109.00 54709.03 88888.00 2013-05-01 16:09:47.500 121 12535.23 108.95 54709.00 88888.00 2013-05-01 16:09:47.625 121 12535.23 108.92 54709.00 88888.00 2013-05-01 16:09:47.750 121 12535.25 108.90 54709.03 88888.00 2013-05-01 16:09:47.875 121 12535.25 108.90 54709.00 88888.00 2013-05-01 16:09:48.000 121 12535.30 108.88 54709.00 88888.00 2013-05-01 16:09:48.125 121 12535.40 108.88 54709.00 88888.00 2013-05-01 16:09:48.250 121 12535.42 108.85 54708.97 88888.00 2013-05-01 16:09:48.375 121 12535.42 108.83 54708.93 88888.00 2013-05-01 16:09:48.500 121 12535.50 108.80 54708.95 88888.00 2013-05-01 16:09:48.625 121 12535.62 108.78 54708.95 88888.00 2013-05-01 16:09:48.750 121 12535.65 108.70 54708.95 88888.00 2013-05-01 16:09:48.875 121 12535.70 108.62 54708.90 88888.00 2013-05-01 16:09:49.000 121 12535.83 108.53 54708.90 88888.00 2013-05-01 16:09:49.125 121 12535.88 108.53 54708.88 88888.00 2013-05-01 16:09:49.250 121 12535.85 108.50 54708.88 88888.00 2013-05-01 16:09:49.375 121 12535.90 108.42 54708.85 88888.00 2013-05-01 16:09:49.500 121 12535.98 108.33 54708.80 88888.00 2013-05-01 16:09:49.625 121 12536.08 108.28 54708.80 88888.00 2013-05-01 16:09:49.750 121 12536.17 108.20 54708.80 88888.00 2013-05-01 16:09:49.875 121 12536.35 108.15 54708.80 88888.00 2013-05-01 16:09:50.000 121 12536.45 108.10 54708.75 88888.00 2013-05-01 16:09:50.125 121 12536.55 108.03 54708.75 88888.00 2013-05-01 16:09:50.250 121 12536.67 108.00 54708.75 88888.00 2013-05-01 16:09:50.375 121 12536.80 108.00 54708.72 88888.00 2013-05-01 16:09:50.500 121 12536.90 107.95 54708.68 88888.00 2013-05-01 16:09:50.625 121 12537.02 107.90 54708.68 88888.00 2013-05-01 16:09:50.750 121 12537.15 107.85 54708.62 88888.00 2013-05-01 16:09:50.875 121 12537.20 107.83 54708.60 88888.00 2013-05-01 16:09:51.000 121 12537.33 107.80 54708.60 88888.00 2013-05-01 16:09:51.125 121 12537.45 107.78 54708.60 88888.00 2013-05-01 16:09:51.250 121 12537.55 107.70 54708.55 88888.00 2013-05-01 16:09:51.375 121 12537.50 107.62 54708.53 88888.00 2013-05-01 16:09:51.500 121 12537.52 107.62 54708.50 88888.00 2013-05-01 16:09:51.625 121 12537.58 107.62 54708.50 88888.00 2013-05-01 16:09:51.750 121 12537.60 107.65 54708.47 88888.00 2013-05-01 16:09:51.875 121 12537.60 107.65 54708.45 88888.00 2013-05-01 16:09:52.000 121 12537.60 107.62 54708.45 88888.00 2013-05-01 16:09:52.125 121 12537.65 107.60 54708.43 88888.00 2013-05-01 16:09:52.250 121 12537.67 107.55 54708.43 88888.00 2013-05-01 16:09:52.375 121 12537.70 107.58 54708.43 88888.00 2013-05-01 16:09:52.500 121 12537.73 107.58 54708.43 88888.00 2013-05-01 16:09:52.625 121 12537.75 107.53 54708.40 88888.00 2013-05-01 16:09:52.750 121 12537.73 107.47 54708.38 88888.00 2013-05-01 16:09:52.875 121 12537.80 107.45 54708.35 88888.00 2013-05-01 16:09:53.000 121 12537.85 107.40 54708.32 88888.00 2013-05-01 16:09:53.125 121 12537.85 107.40 54708.32 88888.00 2013-05-01 16:09:53.250 121 12537.77 107.38 54708.32 88888.00 2013-05-01 16:09:53.375 121 12537.88 107.38 54708.35 88888.00 2013-05-01 16:09:53.500 121 12537.90 107.38 54708.32 88888.00 2013-05-01 16:09:53.625 121 12537.90 107.33 54708.30 88888.00 2013-05-01 16:09:53.750 121 12537.98 107.28 54708.25 88888.00 2013-05-01 16:09:53.875 121 12538.05 107.20 54708.22 88888.00 2013-05-01 16:09:54.000 121 12538.15 107.15 54708.18 88888.00 2013-05-01 16:09:54.125 121 12538.25 107.08 54708.20 88888.00 2013-05-01 16:09:54.250 121 12538.33 107.00 54708.20 88888.00 2013-05-01 16:09:54.375 121 12538.42 106.95 54708.12 88888.00 2013-05-01 16:09:54.500 121 12538.45 106.88 54708.15 88888.00 2013-05-01 16:09:54.625 121 12538.55 106.85 54708.12 88888.00 2013-05-01 16:09:54.750 121 12538.55 106.78 54708.12 88888.00 2013-05-01 16:09:54.875 121 12538.58 106.67 54708.10 88888.00 2013-05-01 16:09:55.000 121 12538.73 106.62 54708.10 88888.00 2013-05-01 16:09:55.125 121 12538.83 106.62 54708.07 88888.00 2013-05-01 16:09:55.250 121 12538.85 106.58 54708.07 88888.00 2013-05-01 16:09:55.375 121 12538.92 106.50 54708.07 88888.00 2013-05-01 16:09:55.500 121 12539.02 106.55 54708.07 88888.00 2013-05-01 16:09:55.625 121 12539.10 106.62 54708.07 88888.00 2013-05-01 16:09:55.750 121 12539.10 106.67 54708.05 88888.00 2013-05-01 16:09:55.875 121 12539.10 106.72 54708.05 88888.00 2013-05-01 16:09:56.000 121 12539.12 106.78 54708.05 88888.00 2013-05-01 16:09:56.125 121 12539.15 106.83 54708.07 88888.00 2013-05-01 16:09:56.250 121 12539.08 106.90 54708.07 88888.00 2013-05-01 16:09:56.375 121 12539.08 107.00 54708.10 88888.00 2013-05-01 16:09:56.500 121 12539.05 107.08 54708.07 88888.00 2013-05-01 16:09:56.625 121 12539.02 107.12 54708.07 88888.00 2013-05-01 16:09:56.750 121 12539.08 107.20 54708.05 88888.00 2013-05-01 16:09:56.875 121 12539.05 107.30 54708.00 88888.00 2013-05-01 16:09:57.000 121 12538.98 107.40 54708.00 88888.00 2013-05-01 16:09:57.125 121 12538.98 107.55 54708.05 88888.00 2013-05-01 16:09:57.250 121 12538.95 107.62 54708.00 88888.00 2013-05-01 16:09:57.375 121 12539.02 107.70 54708.03 88888.00 2013-05-01 16:09:57.500 121 12539.08 107.80 54708.05 88888.00 2013-05-01 16:09:57.625 121 12539.10 107.85 54708.05 88888.00 2013-05-01 16:09:57.750 121 12539.02 107.92 54708.07 88888.00 2013-05-01 16:09:57.875 121 12539.08 108.00 54708.10 88888.00 2013-05-01 16:09:58.000 121 12539.12 108.08 54708.10 88888.00 2013-05-01 16:09:58.125 121 12539.12 108.12 54708.12 88888.00 2013-05-01 16:09:58.250 121 12539.15 108.10 54708.12 88888.00 2013-05-01 16:09:58.375 121 12539.20 108.10 54708.10 88888.00 2013-05-01 16:09:58.500 121 12539.23 108.17 54708.10 88888.00 2013-05-01 16:09:58.625 121 12539.25 108.17 54708.10 88888.00 2013-05-01 16:09:58.750 121 12539.23 108.17 54708.07 88888.00 2013-05-01 16:09:58.875 121 12539.27 108.20 54708.07 88888.00 2013-05-01 16:09:59.000 121 12539.38 108.17 54708.07 88888.00 2013-05-01 16:09:59.125 121 12539.42 108.20 54708.10 88888.00 2013-05-01 16:09:59.250 121 12539.45 108.17 54708.10 88888.00 2013-05-01 16:09:59.375 121 12539.55 108.17 54708.10 88888.00 2013-05-01 16:09:59.500 121 12539.52 108.17 54708.10 88888.00 2013-05-01 16:09:59.625 121 12539.50 108.15 54708.10 88888.00 2013-05-01 16:09:59.750 121 12539.55 108.12 54708.10 88888.00 2013-05-01 16:09:59.875 121 12539.60 108.10 54708.10 88888.00 2013-05-01 16:10:00.000 121 12539.60 108.05 54708.07 88888.00 2013-05-01 16:10:00.125 121 12539.58 108.08 54708.07 88888.00 2013-05-01 16:10:00.250 121 12539.58 108.05 54708.07 88888.00 2013-05-01 16:10:00.375 121 12539.65 108.05 54708.07 88888.00 2013-05-01 16:10:00.500 121 12539.60 108.03 54708.07 88888.00 2013-05-01 16:10:00.625 121 12539.52 107.95 54708.07 88888.00 2013-05-01 16:10:00.750 121 12539.52 107.92 54708.07 88888.00 2013-05-01 16:10:00.875 121 12539.60 107.88 54708.07 88888.00 2013-05-01 16:10:01.000 121 12539.60 107.83 54708.05 88888.00 2013-05-01 16:10:01.125 121 12539.58 107.78 54708.07 88888.00 2013-05-01 16:10:01.250 121 12539.62 107.78 54708.07 88888.00 2013-05-01 16:10:01.375 121 12539.65 107.78 54708.10 88888.00 2013-05-01 16:10:01.500 121 12539.62 107.72 54708.10 88888.00 2013-05-01 16:10:01.625 121 12539.62 107.67 54708.10 88888.00 2013-05-01 16:10:01.750 121 12539.62 107.62 54708.10 88888.00 2013-05-01 16:10:01.875 121 12539.67 107.55 54708.10 88888.00 2013-05-01 16:10:02.000 121 12539.67 107.47 54708.05 88888.00 2013-05-01 16:10:02.125 121 12539.70 107.42 54708.07 88888.00 2013-05-01 16:10:02.250 121 12539.73 107.35 54708.05 88888.00 2013-05-01 16:10:02.375 121 12539.80 107.30 54708.03 88888.00 2013-05-01 16:10:02.500 121 12539.92 107.22 54708.05 88888.00 2013-05-01 16:10:02.625 121 12539.95 107.12 54708.03 88888.00 2013-05-01 16:10:02.750 121 12540.00 107.03 54708.03 88888.00 2013-05-01 16:10:02.875 121 12540.05 106.97 54708.05 88888.00 2013-05-01 16:10:03.000 121 12540.02 106.88 54708.03 88888.00 2013-05-01 16:10:03.125 121 12539.98 106.78 54708.00 88888.00 2013-05-01 16:10:03.250 121 12540.05 106.72 54708.03 88888.00 2013-05-01 16:10:03.375 121 12540.17 106.67 54708.03 88888.00 2013-05-01 16:10:03.500 121 12540.15 106.62 54708.03 88888.00 2013-05-01 16:10:03.625 121 12540.15 106.62 54708.00 88888.00 2013-05-01 16:10:03.750 121 12540.15 106.60 54708.03 88888.00 2013-05-01 16:10:03.875 121 12540.08 106.55 54707.97 88888.00 2013-05-01 16:10:04.000 121 12540.12 106.50 54707.97 88888.00 2013-05-01 16:10:04.125 121 12540.15 106.45 54708.00 88888.00 2013-05-01 16:10:04.250 121 12540.17 106.35 54707.97 88888.00 2013-05-01 16:10:04.375 121 12540.23 106.30 54707.95 88888.00 2013-05-01 16:10:04.500 121 12540.30 106.22 54707.95 88888.00 2013-05-01 16:10:04.625 121 12540.35 106.15 54707.93 88888.00 2013-05-01 16:10:04.750 121 12540.40 106.10 54707.93 88888.00 2013-05-01 16:10:04.875 121 12540.48 106.08 54707.95 88888.00 2013-05-01 16:10:05.000 121 12540.50 106.00 54707.93 88888.00 2013-05-01 16:10:05.125 121 12540.58 105.90 54707.93 88888.00 2013-05-01 16:10:05.250 121 12540.60 105.83 54707.93 88888.00 2013-05-01 16:10:05.375 121 12540.70 105.83 54707.95 88888.00 2013-05-01 16:10:05.500 121 12540.75 105.75 54707.90 88888.00 2013-05-01 16:10:05.625 121 12540.83 105.67 54707.88 88888.00 2013-05-01 16:10:05.750 121 12540.95 105.65 54707.90 88888.00 2013-05-01 16:10:05.875 121 12540.98 105.62 54707.88 88888.00 2013-05-01 16:10:06.000 121 12541.05 105.60 54707.85 88888.00 2013-05-01 16:10:06.125 121 12541.05 105.53 54707.85 88888.00 2013-05-01 16:10:06.250 121 12541.15 105.45 54707.82 88888.00 2013-05-01 16:10:06.375 121 12541.25 105.40 54707.82 88888.00 2013-05-01 16:10:06.500 121 12541.30 105.33 54707.82 88888.00 2013-05-01 16:10:06.625 121 12541.33 105.28 54707.82 88888.00 2013-05-01 16:10:06.750 121 12541.35 105.22 54707.80 88888.00 2013-05-01 16:10:06.875 121 12541.35 105.10 54707.80 88888.00 2013-05-01 16:10:07.000 121 12541.38 105.08 54707.80 88888.00 2013-05-01 16:10:07.125 121 12541.40 105.03 54707.80 88888.00 2013-05-01 16:10:07.250 121 12541.40 104.90 54707.80 88888.00 2013-05-01 16:10:07.375 121 12541.40 104.85 54707.75 88888.00 2013-05-01 16:10:07.500 121 12541.40 104.80 54707.75 88888.00 2013-05-01 16:10:07.625 121 12541.42 104.75 54707.78 88888.00 2013-05-01 16:10:07.750 121 12541.45 104.70 54707.75 88888.00 2013-05-01 16:10:07.875 121 12541.48 104.67 54707.75 88888.00 2013-05-01 16:10:08.000 121 12541.48 104.62 54707.72 88888.00 2013-05-01 16:10:08.125 121 12541.45 104.58 54707.72 88888.00 2013-05-01 16:10:08.250 121 12541.38 104.40 54707.65 88888.00 2013-05-01 16:10:08.375 121 12541.38 104.30 54707.60 88888.00 2013-05-01 16:10:08.500 121 12541.42 104.28 54707.65 88888.00 2013-05-01 16:10:08.625 121 12541.48 104.28 54707.70 88888.00 2013-05-01 16:10:08.750 121 12541.55 104.22 54707.68 88888.00 2013-05-01 16:10:08.875 121 12541.52 104.12 54707.65 88888.00 2013-05-01 16:10:09.000 121 12541.50 103.97 54707.60 88888.00 2013-05-01 16:10:09.125 121 12541.52 103.95 54707.65 88888.00 2013-05-01 16:10:09.250 121 12541.55 103.85 54707.60 88888.00 2013-05-01 16:10:09.375 121 12541.62 103.80 54707.60 88888.00 2013-05-01 16:10:09.500 121 12541.67 103.75 54707.60 88888.00 2013-05-01 16:10:09.625 121 12541.77 103.67 54707.57 88888.00 2013-05-01 16:10:09.750 121 12541.83 103.58 54707.55 88888.00 2013-05-01 16:10:09.875 121 12541.75 103.47 54707.53 88888.00 2013-05-01 16:10:10.000 121 12541.73 103.35 54707.50 88888.00 2013-05-01 16:10:10.125 121 12541.77 103.25 54707.53 88888.00 2013-05-01 16:10:10.250 121 12541.73 103.15 54707.50 88888.00 2013-05-01 16:10:10.375 121 12541.65 103.10 54707.47 88888.00 2013-05-01 16:10:10.500 121 12541.67 103.03 54707.47 88888.00 2013-05-01 16:10:10.625 121 12541.77 102.97 54707.50 88888.00 2013-05-01 16:10:10.750 121 12541.83 102.90 54707.50 88888.00 2013-05-01 16:10:10.875 121 12541.85 102.83 54707.50 88888.00 2013-05-01 16:10:11.000 121 12541.85 102.78 54707.47 88888.00 2013-05-01 16:10:11.125 121 12541.85 102.65 54707.45 88888.00 2013-05-01 16:10:11.250 121 12541.90 102.53 54707.45 88888.00 2013-05-01 16:10:11.375 121 12541.85 102.47 54707.45 88888.00 2013-05-01 16:10:11.500 121 12541.90 102.42 54707.45 88888.00 2013-05-01 16:10:11.625 121 12541.90 102.33 54707.45 88888.00 2013-05-01 16:10:11.750 121 12541.88 102.17 54707.43 88888.00 2013-05-01 16:10:11.875 121 12541.80 102.05 54707.43 88888.00 2013-05-01 16:10:12.000 121 12541.88 102.00 54707.43 88888.00 2013-05-01 16:10:12.125 121 12541.98 102.00 54707.45 88888.00 2013-05-01 16:10:12.250 121 12542.00 101.92 54707.45 88888.00 2013-05-01 16:10:12.375 121 12542.02 101.88 54707.47 88888.00 2013-05-01 16:10:12.500 121 12541.88 101.80 54707.43 88888.00 2013-05-01 16:10:12.625 121 12541.90 101.75 54707.45 88888.00 2013-05-01 16:10:12.750 121 12541.95 101.70 54707.40 88888.00 2013-05-01 16:10:12.875 121 12541.98 101.65 54707.43 88888.00 2013-05-01 16:10:13.000 121 12542.05 101.65 54707.43 88888.00 2013-05-01 16:10:13.125 121 12542.08 101.62 54707.40 88888.00 2013-05-01 16:10:13.250 121 12542.10 101.60 54707.40 88888.00 2013-05-01 16:10:13.375 121 12542.08 101.60 54707.38 88888.00 2013-05-01 16:10:13.500 121 12542.02 101.62 54707.38 88888.00 2013-05-01 16:10:13.625 121 12542.00 101.65 54707.38 88888.00 2013-05-01 16:10:13.750 121 12542.02 101.62 54707.35 88888.00 2013-05-01 16:10:13.875 121 12542.05 101.60 54707.32 88888.00 2013-05-01 16:10:14.000 121 12542.02 101.55 54707.32 88888.00 2013-05-01 16:10:14.125 121 12542.00 101.53 54707.35 88888.00 2013-05-01 16:10:14.250 121 12541.95 101.47 54707.35 88888.00 2013-05-01 16:10:14.375 121 12542.00 101.47 54707.35 88888.00 2013-05-01 16:10:14.500 121 12542.02 101.47 54707.35 88888.00 2013-05-01 16:10:14.625 121 12542.00 101.45 54707.32 88888.00 2013-05-01 16:10:14.750 121 12542.05 101.40 54707.32 88888.00 2013-05-01 16:10:14.875 121 12542.10 101.35 54707.32 88888.00 2013-05-01 16:10:15.000 121 12542.15 101.30 54707.35 88888.00 2013-05-01 16:10:15.125 121 12542.25 101.30 54707.38 88888.00 2013-05-01 16:10:15.250 121 12542.25 101.25 54707.32 88888.00 2013-05-01 16:10:15.375 121 12542.30 101.25 54707.30 88888.00 2013-05-01 16:10:15.500 121 12542.35 101.22 54707.28 88888.00 2013-05-01 16:10:15.625 121 12542.35 101.20 54707.30 88888.00 2013-05-01 16:10:15.750 121 12542.33 101.22 54707.32 88888.00 2013-05-01 16:10:15.875 121 12542.40 101.28 54707.30 88888.00 2013-05-01 16:10:16.000 121 12542.45 101.35 54707.30 88888.00 2013-05-01 16:10:16.125 121 12542.45 101.35 54707.30 88888.00 2013-05-01 16:10:16.250 121 12542.45 101.38 54707.28 88888.00 2013-05-01 16:10:16.375 121 12542.50 101.42 54707.25 88888.00 2013-05-01 16:10:16.500 121 12542.48 101.45 54707.22 88888.00 2013-05-01 16:10:16.625 121 12542.58 101.50 54707.25 88888.00 2013-05-01 16:10:16.750 121 12542.65 101.55 54707.28 88888.00 2013-05-01 16:10:16.875 121 12542.67 101.55 54707.25 88888.00 2013-05-01 16:10:17.000 121 12542.77 101.58 54707.22 88888.00 2013-05-01 16:10:17.125 121 12542.85 101.60 54707.20 88888.00 2013-05-01 16:10:17.250 121 12542.90 101.58 54707.20 88888.00 2013-05-01 16:10:17.375 121 12542.98 101.58 54707.20 88888.00 2013-05-01 16:10:17.500 121 12543.00 101.60 54707.22 88888.00 2013-05-01 16:10:17.625 121 12543.05 101.62 54707.20 88888.00 2013-05-01 16:10:17.750 121 12543.12 101.60 54707.18 88888.00 2013-05-01 16:10:17.875 121 12543.20 101.60 54707.18 88888.00 2013-05-01 16:10:18.000 121 12543.27 101.62 54707.18 88888.00 2013-05-01 16:10:18.125 121 12543.42 101.65 54707.15 88888.00 2013-05-01 16:10:18.250 121 12543.48 101.67 54707.12 88888.00 2013-05-01 16:10:18.375 121 12543.58 101.67 54707.15 88888.00 2013-05-01 16:10:18.500 121 12543.65 101.70 54707.10 88888.00 2013-05-01 16:10:18.625 121 12543.80 101.67 54707.10 88888.00 2013-05-01 16:10:18.750 121 12543.90 101.72 54707.10 88888.00 2013-05-01 16:10:18.875 121 12543.90 101.75 54707.07 88888.00 2013-05-01 16:10:19.000 121 12544.00 101.72 54707.07 88888.00 2013-05-01 16:10:19.125 121 12544.05 101.72 54707.07 88888.00 2013-05-01 16:10:19.250 121 12544.05 101.75 54707.07 88888.00 2013-05-01 16:10:19.375 121 12544.20 101.78 54707.07 88888.00 2013-05-01 16:10:19.500 121 12544.25 101.80 54707.05 88888.00 2013-05-01 16:10:19.625 121 12544.23 101.80 54707.05 88888.00 2013-05-01 16:10:19.750 121 12544.27 101.80 54707.05 88888.00 2013-05-01 16:10:19.875 121 12544.45 101.83 54707.05 88888.00 2013-05-01 16:10:20.000 121 12544.48 101.85 54706.97 88888.00 2013-05-01 16:10:20.125 121 12544.48 101.85 54706.97 88888.00 2013-05-01 16:10:20.250 121 12544.48 101.88 54706.97 88888.00 2013-05-01 16:10:20.375 121 12544.52 101.90 54706.97 88888.00 2013-05-01 16:10:20.500 121 12544.55 101.92 54706.97 88888.00 2013-05-01 16:10:20.625 121 12544.55 101.92 54706.97 88888.00 2013-05-01 16:10:20.750 121 12544.52 101.95 54706.97 88888.00 2013-05-01 16:10:20.875 121 12544.55 101.92 54706.97 88888.00 2013-05-01 16:10:21.000 121 12544.52 101.90 54706.95 88888.00 2013-05-01 16:10:21.125 121 12544.58 101.90 54706.95 88888.00 2013-05-01 16:10:21.250 121 12544.62 101.88 54706.95 88888.00 2013-05-01 16:10:21.375 121 12544.67 101.88 54706.90 88888.00 2013-05-01 16:10:21.500 121 12544.70 101.88 54706.90 88888.00 2013-05-01 16:10:21.625 121 12544.73 101.90 54706.93 88888.00 2013-05-01 16:10:21.750 121 12544.67 101.90 54706.90 88888.00 2013-05-01 16:10:21.875 121 12544.67 101.88 54706.90 88888.00 2013-05-01 16:10:22.000 121 12544.73 101.85 54706.88 88888.00 2013-05-01 16:10:22.125 121 12544.80 101.88 54706.90 88888.00 2013-05-01 16:10:22.250 121 12544.75 101.88 54706.93 88888.00 2013-05-01 16:10:22.375 121 12544.75 101.88 54706.93 88888.00 2013-05-01 16:10:22.500 121 12544.75 101.85 54706.93 88888.00 2013-05-01 16:10:22.625 121 12544.75 101.80 54706.90 88888.00 2013-05-01 16:10:22.750 121 12544.77 101.80 54706.93 88888.00 2013-05-01 16:10:22.875 121 12544.75 101.85 54706.88 88888.00 2013-05-01 16:10:23.000 121 12544.77 101.85 54706.85 88888.00 2013-05-01 16:10:23.125 121 12544.73 101.83 54706.88 88888.00 2013-05-01 16:10:23.250 121 12544.70 101.75 54706.90 88888.00 2013-05-01 16:10:23.375 121 12544.73 101.75 54706.88 88888.00 2013-05-01 16:10:23.500 121 12544.80 101.78 54706.93 88888.00 2013-05-01 16:10:23.625 121 12544.77 101.78 54706.93 88888.00 2013-05-01 16:10:23.750 121 12544.73 101.75 54706.93 88888.00 2013-05-01 16:10:23.875 121 12544.67 101.75 54706.93 88888.00 2013-05-01 16:10:24.000 121 12544.60 101.67 54706.88 88888.00 2013-05-01 16:10:24.125 121 12544.50 101.70 54706.90 88888.00 2013-05-01 16:10:24.250 121 12544.52 101.70 54706.97 88888.00 2013-05-01 16:10:24.375 121 12544.52 101.67 54706.97 88888.00 2013-05-01 16:10:24.500 121 12544.48 101.65 54706.95 88888.00 2013-05-01 16:10:24.625 121 12544.48 101.62 54706.97 88888.00 2013-05-01 16:10:24.750 121 12544.45 101.60 54707.00 88888.00 2013-05-01 16:10:24.875 121 12544.40 101.60 54707.00 88888.00 2013-05-01 16:10:25.000 121 12544.40 101.65 54707.00 88888.00 2013-05-01 16:10:25.125 121 12544.38 101.65 54707.00 88888.00 2013-05-01 16:10:25.250 121 12544.27 101.62 54707.03 88888.00 2013-05-01 16:10:25.375 121 12544.30 101.65 54707.00 88888.00 2013-05-01 16:10:25.500 121 12544.33 101.67 54707.00 88888.00 2013-05-01 16:10:25.625 121 12544.33 101.67 54707.03 88888.00 2013-05-01 16:10:25.750 121 12544.33 101.72 54707.05 88888.00 2013-05-01 16:10:25.875 121 12544.33 101.75 54707.07 88888.00 2013-05-01 16:10:26.000 121 12544.38 101.72 54707.05 88888.00 2013-05-01 16:10:26.125 121 12544.38 101.70 54707.00 88888.00 2013-05-01 16:10:26.250 121 12544.27 101.62 54706.97 88888.00 2013-05-01 16:10:26.375 121 12544.25 101.62 54706.97 88888.00 2013-05-01 16:10:26.500 121 12544.27 101.60 54706.97 88888.00 2013-05-01 16:10:26.625 121 12544.30 101.58 54706.97 88888.00 2013-05-01 16:10:26.750 121 12544.33 101.60 54707.00 88888.00 2013-05-01 16:10:26.875 121 12544.33 101.60 54707.00 88888.00 2013-05-01 16:10:27.000 121 12544.30 101.58 54706.97 88888.00 2013-05-01 16:10:27.125 121 12544.33 101.55 54706.97 88888.00 2013-05-01 16:10:27.250 121 12544.30 101.50 54706.97 88888.00 2013-05-01 16:10:27.375 121 12544.30 101.50 54706.97 88888.00 2013-05-01 16:10:27.500 121 12544.30 101.45 54706.97 88888.00 2013-05-01 16:10:27.625 121 12544.35 101.45 54706.97 88888.00 2013-05-01 16:10:27.750 121 12544.38 101.45 54706.97 88888.00 2013-05-01 16:10:27.875 121 12544.33 101.42 54706.95 88888.00 2013-05-01 16:10:28.000 121 12544.38 101.42 54706.97 88888.00 2013-05-01 16:10:28.125 121 12544.40 101.47 54707.00 88888.00 2013-05-01 16:10:28.250 121 12544.33 101.50 54707.00 88888.00 2013-05-01 16:10:28.375 121 12544.25 101.58 54707.00 88888.00 2013-05-01 16:10:28.500 121 12544.23 101.60 54707.00 88888.00 2013-05-01 16:10:28.625 121 12544.23 101.67 54706.97 88888.00 2013-05-01 16:10:28.750 121 12544.17 101.70 54706.97 88888.00 2013-05-01 16:10:28.875 121 12544.17 101.75 54706.97 88888.00 2013-05-01 16:10:29.000 121 12544.12 101.72 54706.95 88888.00 2013-05-01 16:10:29.125 121 12544.08 101.78 54707.00 88888.00 2013-05-01 16:10:29.250 121 12544.05 101.88 54707.05 88888.00 2013-05-01 16:10:29.375 121 12544.02 101.92 54707.05 88888.00 2013-05-01 16:10:29.500 121 12543.98 101.95 54707.05 88888.00 2013-05-01 16:10:29.625 121 12544.00 101.95 54707.00 88888.00 2013-05-01 16:10:29.750 121 12543.98 101.97 54707.03 88888.00 2013-05-01 16:10:29.875 121 12543.98 102.00 54707.07 88888.00 2013-05-01 16:10:30.000 121 12544.00 102.00 54707.03 88888.00 2013-05-01 16:10:30.125 121 12543.98 102.03 54707.03 88888.00 2013-05-01 16:10:30.250 121 12543.98 102.08 54707.05 88888.00 2013-05-01 16:10:30.375 121 12543.98 102.08 54707.05 88888.00 2013-05-01 16:10:30.500 121 12543.95 102.03 54707.07 88888.00 2013-05-01 16:10:30.625 121 12544.00 102.03 54707.10 88888.00 2013-05-01 16:10:30.750 121 12543.90 102.05 54707.15 88888.00 2013-05-01 16:10:30.875 121 12543.85 101.97 54707.18 88888.00 2013-05-01 16:10:31.000 121 12543.88 101.97 54707.12 88888.00 2013-05-01 16:10:31.125 121 12543.92 101.95 54707.12 88888.00 2013-05-01 16:10:31.250 121 12543.88 101.95 54707.18 88888.00 2013-05-01 16:10:31.375 121 12543.90 101.92 54707.18 88888.00 2013-05-01 16:10:31.500 121 12543.90 101.90 54707.15 88888.00 2013-05-01 16:10:31.625 121 12543.88 101.90 54707.15 88888.00 2013-05-01 16:10:31.750 121 12543.90 101.90 54707.18 88888.00 2013-05-01 16:10:31.875 121 12543.92 101.83 54707.15 88888.00 2013-05-01 16:10:32.000 121 12543.92 101.80 54707.18 88888.00 2013-05-01 16:10:32.125 121 12544.00 101.75 54707.18 88888.00 2013-05-01 16:10:32.250 121 12544.05 101.70 54707.20 88888.00 2013-05-01 16:10:32.375 121 12544.02 101.67 54707.18 88888.00 2013-05-01 16:10:32.500 121 12544.05 101.65 54707.20 88888.00 2013-05-01 16:10:32.625 121 12544.10 101.62 54707.20 88888.00 2013-05-01 16:10:32.750 121 12544.08 101.58 54707.22 88888.00 2013-05-01 16:10:32.875 121 12544.12 101.53 54707.25 88888.00 2013-05-01 16:10:33.000 121 12544.20 101.50 54707.22 88888.00 2013-05-01 16:10:33.125 121 12544.23 101.42 54707.22 88888.00 2013-05-01 16:10:33.250 121 12544.25 101.40 54707.22 88888.00 2013-05-01 16:10:33.375 121 12544.27 101.38 54707.20 88888.00 2013-05-01 16:10:33.500 121 12544.27 101.35 54707.25 88888.00 2013-05-01 16:10:33.625 121 12544.27 101.28 54707.22 88888.00 2013-05-01 16:10:33.750 121 12544.30 101.20 54707.22 88888.00 2013-05-01 16:10:33.875 121 12544.35 101.17 54707.25 88888.00 2013-05-01 16:10:34.000 121 12544.40 101.12 54707.25 88888.00 2013-05-01 16:10:34.125 121 12544.35 101.12 54707.28 88888.00 2013-05-01 16:10:34.250 121 12544.27 101.08 54707.30 88888.00 2013-05-01 16:10:34.375 121 12544.35 101.08 54707.30 88888.00 2013-05-01 16:10:34.500 121 12544.42 101.08 54707.28 88888.00 2013-05-01 16:10:34.625 121 12544.38 101.03 54707.28 88888.00 2013-05-01 16:10:34.750 121 12544.35 101.00 54707.25 88888.00 2013-05-01 16:10:34.875 121 12544.35 101.00 54707.28 88888.00 2013-05-01 16:10:35.000 121 12544.38 101.00 54707.30 88888.00 2013-05-01 16:10:35.125 121 12544.35 100.92 54707.28 88888.00 2013-05-01 16:10:35.250 121 12544.35 100.88 54707.28 88888.00 2013-05-01 16:10:35.375 121 12544.38 100.85 54707.22 88888.00 2013-05-01 16:10:35.500 121 12544.45 100.85 54707.25 88888.00 2013-05-01 16:10:35.625 121 12544.50 100.85 54707.28 88888.00 2013-05-01 16:10:35.750 121 12544.60 100.85 54707.28 88888.00 2013-05-01 16:10:35.875 121 12544.62 100.85 54707.28 88888.00 2013-05-01 16:10:36.000 121 12544.60 100.88 54707.28 88888.00 2013-05-01 16:10:36.125 121 12544.67 100.90 54707.28 88888.00 2013-05-01 16:10:36.250 121 12544.67 100.90 54707.30 88888.00 2013-05-01 16:10:36.375 121 12544.65 100.90 54707.30 88888.00 2013-05-01 16:10:36.500 121 12544.67 100.95 54707.32 88888.00 2013-05-01 16:10:36.625 121 12544.70 100.95 54707.35 88888.00 2013-05-01 16:10:36.750 121 12544.70 100.95 54707.32 88888.00 2013-05-01 16:10:36.875 121 12544.67 100.92 54707.35 88888.00 2013-05-01 16:10:37.000 121 12544.73 100.95 54707.35 88888.00 2013-05-01 16:10:37.125 121 12544.77 100.92 54707.38 88888.00 2013-05-01 16:10:37.250 121 12544.75 100.92 54707.40 88888.00 2013-05-01 16:10:37.375 121 12544.77 100.90 54707.43 88888.00 2013-05-01 16:10:37.500 121 12544.77 100.85 54707.43 88888.00 2013-05-01 16:10:37.625 121 12544.85 100.85 54707.40 88888.00 2013-05-01 16:10:37.750 121 12544.92 100.83 54707.38 88888.00 2013-05-01 16:10:37.875 121 12544.95 100.78 54707.38 88888.00 2013-05-01 16:10:38.000 121 12544.98 100.80 54707.38 88888.00 2013-05-01 16:10:38.125 121 12544.95 100.80 54707.40 88888.00 2013-05-01 16:10:38.250 121 12544.95 100.78 54707.40 88888.00 2013-05-01 16:10:38.375 121 12545.05 100.75 54707.35 88888.00 2013-05-01 16:10:38.500 121 12545.12 100.78 54707.38 88888.00 2013-05-01 16:10:38.625 121 12545.15 100.75 54707.40 88888.00 2013-05-01 16:10:38.750 121 12545.23 100.78 54707.40 88888.00 2013-05-01 16:10:38.875 121 12545.25 100.80 54707.40 88888.00 2013-05-01 16:10:39.000 121 12545.25 100.78 54707.40 88888.00 2013-05-01 16:10:39.125 121 12545.27 100.75 54707.38 88888.00 2013-05-01 16:10:39.250 121 12545.33 100.75 54707.38 88888.00 2013-05-01 16:10:39.375 121 12545.38 100.78 54707.40 88888.00 2013-05-01 16:10:39.500 121 12545.33 100.78 54707.43 88888.00 2013-05-01 16:10:39.625 121 12545.33 100.75 54707.43 88888.00 2013-05-01 16:10:39.750 121 12545.27 100.75 54707.43 88888.00 2013-05-01 16:10:39.875 121 12545.27 100.72 54707.45 88888.00 2013-05-01 16:10:40.000 121 12545.27 100.75 54707.43 88888.00 2013-05-01 16:10:40.125 121 12545.27 100.75 54707.43 88888.00 2013-05-01 16:10:40.250 121 12545.25 100.75 54707.43 88888.00 2013-05-01 16:10:40.375 121 12545.27 100.75 54707.43 88888.00 2013-05-01 16:10:40.500 121 12545.25 100.72 54707.43 88888.00 2013-05-01 16:10:40.625 121 12545.25 100.72 54707.40 88888.00 2013-05-01 16:10:40.750 121 12545.25 100.72 54707.43 88888.00 2013-05-01 16:10:40.875 121 12545.30 100.75 54707.43 88888.00 2013-05-01 16:10:41.000 121 12545.33 100.75 54707.43 88888.00 2013-05-01 16:10:41.125 121 12545.33 100.75 54707.43 88888.00 2013-05-01 16:10:41.250 121 12545.33 100.72 54707.38 88888.00 2013-05-01 16:10:41.375 121 12545.33 100.75 54707.38 88888.00 2013-05-01 16:10:41.500 121 12545.30 100.78 54707.38 88888.00 2013-05-01 16:10:41.625 121 12545.30 100.80 54707.40 88888.00 2013-05-01 16:10:41.750 121 12545.27 100.83 54707.40 88888.00 2013-05-01 16:10:41.875 121 12545.30 100.85 54707.35 88888.00 2013-05-01 16:10:42.000 121 12545.20 100.85 54707.35 88888.00 2013-05-01 16:10:42.125 121 12545.12 100.88 54707.38 88888.00 2013-05-01 16:10:42.250 121 12545.00 100.90 54707.40 88888.00 2013-05-01 16:10:42.375 121 12544.98 100.92 54707.40 88888.00 2013-05-01 16:10:42.500 121 12544.98 100.92 54707.40 88888.00 2013-05-01 16:10:42.625 121 12544.90 100.95 54707.40 88888.00 2013-05-01 16:10:42.750 121 12544.85 101.00 54707.40 88888.00 2013-05-01 16:10:42.875 121 12544.75 101.00 54707.43 88888.00 2013-05-01 16:10:43.000 121 12544.70 101.00 54707.40 88888.00 2013-05-01 16:10:43.125 121 12544.70 101.00 54707.40 88888.00 2013-05-01 16:10:43.250 121 12544.73 101.00 54707.43 88888.00 2013-05-01 16:10:43.375 121 12544.77 101.00 54707.40 88888.00 2013-05-01 16:10:43.500 121 12544.65 101.03 54707.40 88888.00 2013-05-01 16:10:43.625 121 12544.60 101.08 54707.43 88888.00 2013-05-01 16:10:43.750 121 12544.58 101.08 54707.43 88888.00 2013-05-01 16:10:43.875 121 12544.60 101.10 54707.45 88888.00 2013-05-01 16:10:44.000 121 12544.60 101.10 54707.45 88888.00 2013-05-01 16:10:44.125 121 12544.58 101.10 54707.47 88888.00 2013-05-01 16:10:44.250 121 12544.55 101.08 54707.50 88888.00 2013-05-01 16:10:44.375 121 12544.60 101.05 54707.47 88888.00 2013-05-01 16:10:44.500 121 12544.62 101.03 54707.47 88888.00 2013-05-01 16:10:44.625 121 12544.60 100.97 54707.50 88888.00 2013-05-01 16:10:44.750 121 12544.58 100.95 54707.50 88888.00 2013-05-01 16:10:44.875 121 12544.55 100.92 54707.50 88888.00 2013-05-01 16:10:45.000 121 12544.52 100.88 54707.47 88888.00 2013-05-01 16:10:45.125 121 12544.52 100.88 54707.53 88888.00 2013-05-01 16:10:45.250 121 12544.58 100.88 54707.57 88888.00 2013-05-01 16:10:45.375 121 12544.58 100.85 54707.55 88888.00 2013-05-01 16:10:45.500 121 12544.52 100.83 54707.55 88888.00 2013-05-01 16:10:45.625 121 12544.60 100.83 54707.57 88888.00 2013-05-01 16:10:45.750 121 12544.60 100.80 54707.55 88888.00 2013-05-01 16:10:45.875 121 12544.60 100.80 54707.57 88888.00 2013-05-01 16:10:46.000 121 12544.60 100.80 54707.60 88888.00 2013-05-01 16:10:46.125 121 12544.70 100.78 54707.65 88888.00 2013-05-01 16:10:46.250 121 12544.73 100.75 54707.65 88888.00 2013-05-01 16:10:46.375 121 12544.77 100.75 54707.65 88888.00 2013-05-01 16:10:46.500 121 12544.77 100.72 54707.62 88888.00 2013-05-01 16:10:46.625 121 12544.73 100.67 54707.60 88888.00 2013-05-01 16:10:46.750 121 12544.60 100.65 54707.62 88888.00 2013-05-01 16:10:46.875 121 12544.60 100.67 54707.65 88888.00 2013-05-01 16:10:47.000 121 12544.67 100.65 54707.68 88888.00 2013-05-01 16:10:47.125 121 12544.75 100.65 54707.68 88888.00 2013-05-01 16:10:47.250 121 12544.70 100.65 54707.70 88888.00 2013-05-01 16:10:47.375 121 12544.70 100.65 54707.72 88888.00 2013-05-01 16:10:47.500 121 12544.67 100.60 54707.72 88888.00 2013-05-01 16:10:47.625 121 12544.65 100.60 54707.70 88888.00 2013-05-01 16:10:47.750 121 12544.65 100.58 54707.72 88888.00 2013-05-01 16:10:47.875 121 12544.60 100.60 54707.72 88888.00 2013-05-01 16:10:48.000 121 12544.58 100.60 54707.75 88888.00 2013-05-01 16:10:48.125 121 12544.60 100.62 54707.78 88888.00 2013-05-01 16:10:48.250 121 12544.60 100.62 54707.78 88888.00 2013-05-01 16:10:48.375 121 12544.55 100.62 54707.72 88888.00 2013-05-01 16:10:48.500 121 12544.50 100.62 54707.70 88888.00 2013-05-01 16:10:48.625 121 12544.52 100.65 54707.75 88888.00 2013-05-01 16:10:48.750 121 12544.50 100.65 54707.78 88888.00 2013-05-01 16:10:48.875 121 12544.48 100.67 54707.80 88888.00 2013-05-01 16:10:49.000 121 12544.55 100.72 54707.82 88888.00 2013-05-01 16:10:49.125 121 12544.55 100.75 54707.82 88888.00 2013-05-01 16:10:49.250 121 12544.48 100.78 54707.82 88888.00 2013-05-01 16:10:49.375 121 12544.48 100.75 54707.82 88888.00 2013-05-01 16:10:49.500 121 12544.42 100.78 54707.82 88888.00 2013-05-01 16:10:49.625 121 12544.45 100.80 54707.88 88888.00 2013-05-01 16:10:49.750 121 12544.45 100.80 54707.88 88888.00 2013-05-01 16:10:49.875 121 12544.40 100.80 54707.88 88888.00 2013-05-01 16:10:50.000 121 12544.40 100.83 54707.88 88888.00 2013-05-01 16:10:50.125 121 12544.33 100.83 54707.88 88888.00 2013-05-01 16:10:50.250 121 12544.23 100.83 54707.88 88888.00 2013-05-01 16:10:50.375 121 12544.23 100.90 54707.93 88888.00 2013-05-01 16:10:50.500 121 12544.17 100.95 54707.93 88888.00 2013-05-01 16:10:50.625 121 12544.12 101.00 54707.93 88888.00 2013-05-01 16:10:50.750 121 12544.12 101.05 54707.90 88888.00 2013-05-01 16:10:50.875 121 12544.02 101.05 54707.88 88888.00 2013-05-01 16:10:51.000 121 12543.98 101.05 54707.88 88888.00 2013-05-01 16:10:51.125 121 12544.00 101.12 54707.90 88888.00 2013-05-01 16:10:51.250 121 12543.98 101.15 54707.95 88888.00 2013-05-01 16:10:51.375 121 12544.02 101.20 54707.97 88888.00 2013-05-01 16:10:51.500 121 12544.00 101.28 54708.00 88888.00 2013-05-01 16:10:51.625 121 12543.92 101.22 54707.95 88888.00 2013-05-01 16:10:51.750 121 12543.90 101.20 54707.93 88888.00 2013-05-01 16:10:51.875 121 12543.95 101.28 54707.97 88888.00 2013-05-01 16:10:52.000 121 12543.90 101.33 54708.03 88888.00 2013-05-01 16:10:52.125 121 12543.85 101.33 54708.00 88888.00 2013-05-01 16:10:52.250 121 12543.77 101.30 54707.97 88888.00 2013-05-01 16:10:52.375 121 12543.83 101.35 54707.97 88888.00 2013-05-01 16:10:52.500 121 12543.80 101.38 54707.95 88888.00 2013-05-01 16:10:52.625 121 12543.77 101.42 54707.95 88888.00 2013-05-01 16:10:52.750 121 12543.73 101.45 54707.97 88888.00 2013-05-01 16:10:52.875 121 12543.77 101.47 54707.97 88888.00 2013-05-01 16:10:53.000 121 12543.77 101.53 54707.97 88888.00 2013-05-01 16:10:53.125 121 12543.73 101.58 54707.97 88888.00 2013-05-01 16:10:53.250 121 12543.58 101.60 54708.03 88888.00 2013-05-01 16:10:53.375 121 12543.58 101.70 54708.03 88888.00 2013-05-01 16:10:53.500 121 12543.52 101.83 54708.05 88888.00 2013-05-01 16:10:53.625 121 12543.35 101.92 54708.03 88888.00 2013-05-01 16:10:53.750 121 12543.23 101.92 54708.03 88888.00 2013-05-01 16:10:53.875 121 12543.20 102.00 54708.03 88888.00 2013-05-01 16:10:54.000 121 12543.25 102.12 54708.00 88888.00 2013-05-01 16:10:54.125 121 12543.23 102.25 54708.05 88888.00 2013-05-01 16:10:54.250 121 12543.15 102.33 54708.05 88888.00 2013-05-01 16:10:54.375 121 12543.15 102.38 54708.05 88888.00 2013-05-01 16:10:54.500 121 12543.02 102.38 54708.03 88888.00 2013-05-01 16:10:54.625 121 12542.98 102.38 54708.00 88888.00 2013-05-01 16:10:54.750 121 12543.00 102.42 54707.97 88888.00 2013-05-01 16:10:54.875 121 12543.02 102.45 54708.03 88888.00 2013-05-01 16:10:55.000 121 12543.05 102.47 54708.03 88888.00 2013-05-01 16:10:55.125 121 12543.08 102.45 54708.03 88888.00 2013-05-01 16:10:55.250 121 12543.05 102.45 54708.05 88888.00 2013-05-01 16:10:55.375 121 12543.10 102.45 54708.03 88888.00 2013-05-01 16:10:55.500 121 12543.10 102.40 54708.05 88888.00 2013-05-01 16:10:55.625 121 12543.10 102.38 54708.05 88888.00 2013-05-01 16:10:55.750 121 12543.12 102.33 54708.00 88888.00 2013-05-01 16:10:55.875 121 12543.15 102.30 54708.00 88888.00 2013-05-01 16:10:56.000 121 12543.25 102.25 54708.03 88888.00 2013-05-01 16:10:56.125 121 12543.38 102.22 54708.03 88888.00 2013-05-01 16:10:56.250 121 12543.35 102.17 54708.03 88888.00 2013-05-01 16:10:56.375 121 12543.30 102.15 54708.00 88888.00 2013-05-01 16:10:56.500 121 12543.30 102.10 54708.03 88888.00 2013-05-01 16:10:56.625 121 12543.33 102.10 54708.03 88888.00 2013-05-01 16:10:56.750 121 12543.35 102.08 54708.03 88888.00 2013-05-01 16:10:56.875 121 12543.45 102.05 54708.00 88888.00 2013-05-01 16:10:57.000 121 12543.52 102.03 54708.00 88888.00 2013-05-01 16:10:57.125 121 12543.55 102.03 54708.00 88888.00 2013-05-01 16:10:57.250 121 12543.52 102.03 54708.00 88888.00 2013-05-01 16:10:57.375 121 12543.60 102.05 54708.00 88888.00 2013-05-01 16:10:57.500 121 12543.60 102.08 54708.03 88888.00 2013-05-01 16:10:57.625 121 12543.65 102.03 54708.00 88888.00 2013-05-01 16:10:57.750 121 12543.70 101.97 54707.95 88888.00 2013-05-01 16:10:57.875 121 12543.77 102.00 54707.95 88888.00 2013-05-01 16:10:58.000 121 12543.83 101.97 54707.93 88888.00 2013-05-01 16:10:58.125 121 12543.83 101.95 54707.95 88888.00 2013-05-01 16:10:58.250 121 12543.88 101.92 54707.95 88888.00 2013-05-01 16:10:58.375 121 12544.00 101.92 54707.95 88888.00 2013-05-01 16:10:58.500 121 12544.10 101.92 54707.93 88888.00 2013-05-01 16:10:58.625 121 12544.15 101.88 54707.90 88888.00 2013-05-01 16:10:58.750 121 12544.17 101.88 54707.90 88888.00 2013-05-01 16:10:58.875 121 12544.20 101.88 54707.85 88888.00 2013-05-01 16:10:59.000 121 12544.20 101.83 54707.82 88888.00 2013-05-01 16:10:59.125 121 12544.30 101.85 54707.85 88888.00 2013-05-01 16:10:59.250 121 12544.40 101.85 54707.88 88888.00 2013-05-01 16:10:59.375 121 12544.45 101.88 54707.85 88888.00 2013-05-01 16:10:59.500 121 12544.50 101.88 54707.88 88888.00 2013-05-01 16:10:59.625 121 12544.55 101.80 54707.85 88888.00 2013-05-01 16:10:59.750 121 12544.62 101.80 54707.78 88888.00 2013-05-01 16:10:59.875 121 12544.73 101.88 54707.80 88888.00 2013-05-01 16:11:00.000 121 12544.77 101.88 54707.80 88888.00 2013-05-01 16:11:00.125 121 12544.80 101.88 54707.80 88888.00 2013-05-01 16:11:00.250 121 12544.83 101.85 54707.80 88888.00 2013-05-01 16:11:00.375 121 12544.95 101.88 54707.80 88888.00 2013-05-01 16:11:00.500 121 12544.92 101.83 54707.78 88888.00 2013-05-01 16:11:00.625 121 12544.90 101.78 54707.78 88888.00 2013-05-01 16:11:00.750 121 12544.90 101.78 54707.75 88888.00 2013-05-01 16:11:00.875 121 12544.92 101.80 54707.75 88888.00 2013-05-01 16:11:01.000 121 12544.88 101.78 54707.72 88888.00 2013-05-01 16:11:01.125 121 12544.90 101.78 54707.72 88888.00 2013-05-01 16:11:01.250 121 12544.95 101.75 54707.72 88888.00 2013-05-01 16:11:01.375 121 12544.98 101.75 54707.75 88888.00 2013-05-01 16:11:01.500 121 12544.92 101.75 54707.72 88888.00 2013-05-01 16:11:01.625 121 12544.90 101.72 54707.68 88888.00 2013-05-01 16:11:01.750 121 12544.92 101.67 54707.65 88888.00 2013-05-01 16:11:01.875 121 12545.00 101.65 54707.68 88888.00 2013-05-01 16:11:02.000 121 12545.02 101.65 54707.68 88888.00 2013-05-01 16:11:02.125 121 12545.02 101.67 54707.68 88888.00 2013-05-01 16:11:02.250 121 12545.00 101.70 54707.72 88888.00 2013-05-01 16:11:02.375 121 12545.05 101.72 54707.72 88888.00 2013-05-01 16:11:02.500 121 12545.02 101.70 54707.65 88888.00 2013-05-01 16:11:02.625 121 12544.98 101.70 54707.65 88888.00 2013-05-01 16:11:02.750 121 12544.95 101.72 54707.65 88888.00 2013-05-01 16:11:02.875 121 12544.95 101.78 54707.65 88888.00 2013-05-01 16:11:03.000 121 12544.98 101.83 54707.65 88888.00 2013-05-01 16:11:03.125 121 12544.88 101.90 54707.65 88888.00 2013-05-01 16:11:03.250 121 12544.77 101.90 54707.65 88888.00 2013-05-01 16:11:03.375 121 12544.75 102.00 54707.68 88888.00 2013-05-01 16:11:03.500 121 12544.80 102.05 54707.68 88888.00 2013-05-01 16:11:03.625 121 12544.77 102.08 54707.65 88888.00 2013-05-01 16:11:03.750 121 12544.67 102.10 54707.68 88888.00 2013-05-01 16:11:03.875 121 12544.62 102.08 54707.62 88888.00 2013-05-01 16:11:04.000 121 12544.65 102.12 54707.65 88888.00 2013-05-01 16:11:04.125 121 12544.67 102.17 54707.68 88888.00 2013-05-01 16:11:04.250 121 12544.67 102.22 54707.65 88888.00 2013-05-01 16:11:04.375 121 12544.62 102.20 54707.60 88888.00 2013-05-01 16:11:04.500 121 12544.55 102.17 54707.60 88888.00 2013-05-01 16:11:04.625 121 12544.50 102.20 54707.60 88888.00 2013-05-01 16:11:04.750 121 12544.48 102.12 54707.62 88888.00 2013-05-01 16:11:04.875 121 12544.52 102.12 54707.62 88888.00 2013-05-01 16:11:05.000 121 12544.55 102.10 54707.60 88888.00 2013-05-01 16:11:05.125 121 12544.50 102.08 54707.60 88888.00 2013-05-01 16:11:05.250 121 12544.50 102.08 54707.65 88888.00 2013-05-01 16:11:05.375 121 12544.52 102.05 54707.60 88888.00 2013-05-01 16:11:05.500 121 12544.55 102.03 54707.62 88888.00 2013-05-01 16:11:05.625 121 12544.58 102.00 54707.62 88888.00 2013-05-01 16:11:05.750 121 12544.52 101.95 54707.62 88888.00 2013-05-01 16:11:05.875 121 12544.52 101.92 54707.60 88888.00 2013-05-01 16:11:06.000 121 12544.50 101.90 54707.57 88888.00 2013-05-01 16:11:06.125 121 12544.48 101.88 54707.60 88888.00 2013-05-01 16:11:06.250 121 12544.45 101.90 54707.62 88888.00 2013-05-01 16:11:06.375 121 12544.50 101.88 54707.60 88888.00 2013-05-01 16:11:06.500 121 12544.45 101.83 54707.57 88888.00 2013-05-01 16:11:06.625 121 12544.50 101.85 54707.62 88888.00 2013-05-01 16:11:06.750 121 12544.52 101.85 54707.62 88888.00 2013-05-01 16:11:06.875 121 12544.58 101.88 54707.60 88888.00 2013-05-01 16:11:07.000 121 12544.58 101.85 54707.57 88888.00 2013-05-01 16:11:07.125 121 12544.60 101.83 54707.60 88888.00 2013-05-01 16:11:07.250 121 12544.60 101.85 54707.62 88888.00 2013-05-01 16:11:07.375 121 12544.58 101.85 54707.60 88888.00 2013-05-01 16:11:07.500 121 12544.60 101.83 54707.62 88888.00 2013-05-01 16:11:07.625 121 12544.62 101.85 54707.62 88888.00 2013-05-01 16:11:07.750 121 12544.62 101.80 54707.55 88888.00 2013-05-01 16:11:07.875 121 12544.67 101.80 54707.57 88888.00 2013-05-01 16:11:08.000 121 12544.75 101.80 54707.55 88888.00 2013-05-01 16:11:08.125 121 12544.73 101.78 54707.53 88888.00 2013-05-01 16:11:08.250 121 12544.67 101.75 54707.55 88888.00 2013-05-01 16:11:08.375 121 12544.75 101.75 54707.53 88888.00 2013-05-01 16:11:08.500 121 12544.73 101.75 54707.53 88888.00 2013-05-01 16:11:08.625 121 12544.70 101.72 54707.55 88888.00 2013-05-01 16:11:08.750 121 12544.70 101.75 54707.55 88888.00 2013-05-01 16:11:08.875 121 12544.75 101.72 54707.55 88888.00 2013-05-01 16:11:09.000 121 12544.75 101.72 54707.53 88888.00 2013-05-01 16:11:09.125 121 12544.65 101.75 54707.53 88888.00 2013-05-01 16:11:09.250 121 12544.58 101.72 54707.53 88888.00 2013-05-01 16:11:09.375 121 12544.55 101.72 54707.50 88888.00 2013-05-01 16:11:09.500 121 12544.50 101.78 54707.53 88888.00 2013-05-01 16:11:09.625 121 12544.48 101.83 54707.53 88888.00 2013-05-01 16:11:09.750 121 12544.48 101.85 54707.55 88888.00 2013-05-01 16:11:09.875 121 12544.52 101.85 54707.55 88888.00 2013-05-01 16:11:10.000 121 12544.50 101.85 54707.50 88888.00 2013-05-01 16:11:10.125 121 12544.45 101.97 54707.55 88888.00 2013-05-01 16:11:10.250 121 12544.42 102.08 54707.55 88888.00 2013-05-01 16:11:10.375 121 12544.40 102.08 54707.53 88888.00 2013-05-01 16:11:10.500 121 12544.35 102.05 54707.53 88888.00 2013-05-01 16:11:10.625 121 12544.30 102.08 54707.53 88888.00 2013-05-01 16:11:10.750 121 12544.25 102.12 54707.55 88888.00 2013-05-01 16:11:10.875 121 12544.23 102.20 54707.53 88888.00 2013-05-01 16:11:11.000 121 12544.25 102.22 54707.50 88888.00 2013-05-01 16:11:11.125 121 12544.30 102.25 54707.53 88888.00 2013-05-01 16:11:11.250 121 12544.23 102.28 54707.53 88888.00 2013-05-01 16:11:11.375 121 12544.12 102.33 54707.47 88888.00 2013-05-01 16:11:11.500 121 12544.10 102.38 54707.47 88888.00 2013-05-01 16:11:11.625 121 12544.10 102.40 54707.53 88888.00 2013-05-01 16:11:11.750 121 12544.02 102.40 54707.55 88888.00 2013-05-01 16:11:11.875 121 12543.98 102.42 54707.55 88888.00 2013-05-01 16:11:12.000 121 12543.90 102.47 54707.55 88888.00 2013-05-01 16:11:12.125 121 12543.98 102.50 54707.60 88888.00 2013-05-01 16:11:12.250 121 12543.90 102.55 54707.57 88888.00 2013-05-01 16:11:12.375 121 12543.83 102.58 54707.57 88888.00 2013-05-01 16:11:12.500 121 12543.85 102.62 54707.57 88888.00 2013-05-01 16:11:12.625 121 12543.88 102.60 54707.57 88888.00 2013-05-01 16:11:12.750 121 12543.88 102.60 54707.60 88888.00 2013-05-01 16:11:12.875 121 12543.90 102.60 54707.57 88888.00 2013-05-01 16:11:13.000 121 12543.95 102.62 54707.57 88888.00 2013-05-01 16:11:13.125 121 12543.88 102.62 54707.60 88888.00 2013-05-01 16:11:13.250 121 12543.80 102.60 54707.57 88888.00 2013-05-01 16:11:13.375 121 12543.80 102.62 54707.60 88888.00 2013-05-01 16:11:13.500 121 12543.77 102.65 54707.60 88888.00 2013-05-01 16:11:13.625 121 12543.75 102.65 54707.60 88888.00 2013-05-01 16:11:13.750 121 12543.73 102.65 54707.57 88888.00 2013-05-01 16:11:13.875 121 12543.70 102.62 54707.57 88888.00 2013-05-01 16:11:14.000 121 12543.60 102.65 54707.57 88888.00 2013-05-01 16:11:14.125 121 12543.62 102.75 54707.62 88888.00 2013-05-01 16:11:14.250 121 12543.60 102.78 54707.62 88888.00 2013-05-01 16:11:14.375 121 12543.65 102.80 54707.60 88888.00 2013-05-01 16:11:14.500 121 12543.62 102.80 54707.62 88888.00 2013-05-01 16:11:14.625 121 12543.65 102.83 54707.62 88888.00 2013-05-01 16:11:14.750 121 12543.62 102.85 54707.62 88888.00 2013-05-01 16:11:14.875 121 12543.60 102.88 54707.60 88888.00 2013-05-01 16:11:15.000 121 12543.58 102.92 54707.62 88888.00 2013-05-01 16:11:15.125 121 12543.60 102.97 54707.70 88888.00 2013-05-01 16:11:15.250 121 12543.58 103.00 54707.68 88888.00 2013-05-01 16:11:15.375 121 12543.62 103.03 54707.68 88888.00 2013-05-01 16:11:15.500 121 12543.62 103.05 54707.68 88888.00 2013-05-01 16:11:15.625 121 12543.58 103.10 54707.70 88888.00 2013-05-01 16:11:15.750 121 12543.60 103.10 54707.68 88888.00 2013-05-01 16:11:15.875 121 12543.50 103.15 54707.70 88888.00 2013-05-01 16:11:16.000 121 12543.45 103.17 54707.70 88888.00 2013-05-01 16:11:16.125 121 12543.38 103.20 54707.75 88888.00 2013-05-01 16:11:16.250 121 12543.30 103.22 54707.70 88888.00 2013-05-01 16:11:16.375 121 12543.33 103.28 54707.70 88888.00 2013-05-01 16:11:16.500 121 12543.35 103.35 54707.72 88888.00 2013-05-01 16:11:16.625 121 12543.30 103.38 54707.75 88888.00 2013-05-01 16:11:16.750 121 12543.25 103.42 54707.72 88888.00 2013-05-01 16:11:16.875 121 12543.25 103.50 54707.75 88888.00 2013-05-01 16:11:17.000 121 12543.25 103.55 54707.78 88888.00 2013-05-01 16:11:17.125 121 12543.23 103.55 54707.78 88888.00 2013-05-01 16:11:17.250 121 12543.17 103.62 54707.80 88888.00 2013-05-01 16:11:17.375 121 12543.20 103.70 54707.82 88888.00 2013-05-01 16:11:17.500 121 12543.15 103.72 54707.80 88888.00 2013-05-01 16:11:17.625 121 12543.05 103.75 54707.78 88888.00 2013-05-01 16:11:17.750 121 12542.98 103.83 54707.78 88888.00 2013-05-01 16:11:17.875 121 12542.92 103.85 54707.78 88888.00 2013-05-01 16:11:18.000 121 12542.88 103.92 54707.80 88888.00 2013-05-01 16:11:18.125 121 12542.85 104.03 54707.85 88888.00 2013-05-01 16:11:18.250 121 12542.77 104.08 54707.85 88888.00 2013-05-01 16:11:18.375 121 12542.73 104.12 54707.85 88888.00 2013-05-01 16:11:18.500 121 12542.70 104.20 54707.90 88888.00 2013-05-01 16:11:18.625 121 12542.73 104.22 54707.88 88888.00 2013-05-01 16:11:18.750 121 12542.75 104.28 54707.88 88888.00 2013-05-01 16:11:18.875 121 12542.70 104.35 54707.88 88888.00 2013-05-01 16:11:19.000 121 12542.67 104.47 54707.88 88888.00 2013-05-01 16:11:19.125 121 12542.65 104.53 54707.85 88888.00 2013-05-01 16:11:19.250 121 12542.52 104.58 54707.82 88888.00 2013-05-01 16:11:19.375 121 12542.60 104.67 54707.82 88888.00 2013-05-01 16:11:19.500 121 12542.60 104.75 54707.85 88888.00 2013-05-01 16:11:19.625 121 12542.62 104.83 54707.85 88888.00 2013-05-01 16:11:19.750 121 12542.67 104.90 54707.85 88888.00 2013-05-01 16:11:19.875 121 12542.75 105.00 54707.85 88888.00 2013-05-01 16:11:20.000 121 12542.70 105.05 54707.80 88888.00 2013-05-01 16:11:20.125 121 12542.60 105.10 54707.80 88888.00 2013-05-01 16:11:20.250 121 12542.55 105.17 54707.82 88888.00 2013-05-01 16:11:20.375 121 12542.58 105.22 54707.82 88888.00 2013-05-01 16:11:20.500 121 12542.60 105.28 54707.82 88888.00 2013-05-01 16:11:20.625 121 12542.52 105.30 54707.82 88888.00 2013-05-01 16:11:20.750 121 12542.50 105.33 54707.82 88888.00 2013-05-01 16:11:20.875 121 12542.55 105.38 54707.82 88888.00 2013-05-01 16:11:21.000 121 12542.60 105.42 54707.85 88888.00 2013-05-01 16:11:21.125 121 12542.50 105.42 54707.85 88888.00 2013-05-01 16:11:21.250 121 12542.45 105.42 54707.85 88888.00 2013-05-01 16:11:21.375 121 12542.50 105.45 54707.82 88888.00 2013-05-01 16:11:21.500 121 12542.55 105.47 54707.80 88888.00 2013-05-01 16:11:21.625 121 12542.48 105.50 54707.78 88888.00 2013-05-01 16:11:21.750 121 12542.48 105.55 54707.80 88888.00 2013-05-01 16:11:21.875 121 12542.45 105.60 54707.80 88888.00 2013-05-01 16:11:22.000 121 12542.50 105.65 54707.78 88888.00 2013-05-01 16:11:22.125 121 12542.48 105.67 54707.80 88888.00 2013-05-01 16:11:22.250 121 12542.40 105.72 54707.80 88888.00 2013-05-01 16:11:22.375 121 12542.40 105.80 54707.80 88888.00 2013-05-01 16:11:22.500 121 12542.35 105.88 54707.82 88888.00 2013-05-01 16:11:22.625 121 12542.30 105.88 54707.88 88888.00 2013-05-01 16:11:22.750 121 12542.23 105.95 54707.88 88888.00 2013-05-01 16:11:22.875 121 12542.17 105.95 54707.85 88888.00 2013-05-01 16:11:23.000 121 12542.15 106.00 54707.82 88888.00 2013-05-01 16:11:23.125 121 12542.15 106.00 54707.85 88888.00 2013-05-01 16:11:23.250 121 12542.08 106.03 54707.88 88888.00 2013-05-01 16:11:23.375 121 12542.05 106.03 54707.85 88888.00 2013-05-01 16:11:23.500 121 12541.98 106.03 54707.85 88888.00 2013-05-01 16:11:23.625 121 12541.92 106.03 54707.85 88888.00 2013-05-01 16:11:23.750 121 12541.88 106.05 54707.88 88888.00 2013-05-01 16:11:23.875 121 12541.75 106.00 54707.85 88888.00 2013-05-01 16:11:24.000 121 12541.73 106.03 54707.88 88888.00 2013-05-01 16:11:24.125 121 12541.75 106.05 54707.88 88888.00 2013-05-01 16:11:24.250 121 12541.65 106.03 54707.85 88888.00 2013-05-01 16:11:24.375 121 12541.65 106.03 54707.88 88888.00 2013-05-01 16:11:24.500 121 12541.62 106.08 54707.93 88888.00 2013-05-01 16:11:24.625 121 12541.60 106.08 54707.93 88888.00 2013-05-01 16:11:24.750 121 12541.55 106.03 54707.93 88888.00 2013-05-01 16:11:24.875 121 12541.52 106.00 54707.93 88888.00 2013-05-01 16:11:25.000 121 12541.55 105.97 54707.93 88888.00 2013-05-01 16:11:25.125 121 12541.60 105.95 54707.93 88888.00 2013-05-01 16:11:25.250 121 12541.52 105.90 54707.95 88888.00 2013-05-01 16:11:25.375 121 12541.42 105.83 54707.93 88888.00 2013-05-01 16:11:25.500 121 12541.42 105.80 54707.95 88888.00 2013-05-01 16:11:25.625 121 12541.50 105.78 54707.97 88888.00 2013-05-01 16:11:25.750 121 12541.50 105.75 54708.00 88888.00 2013-05-01 16:11:25.875 121 12541.48 105.67 54708.00 88888.00 2013-05-01 16:11:26.000 121 12541.52 105.58 54707.95 88888.00 2013-05-01 16:11:26.125 121 12541.60 105.53 54707.95 88888.00 2013-05-01 16:11:26.250 121 12541.58 105.45 54707.93 88888.00 2013-05-01 16:11:26.375 121 12541.55 105.42 54707.95 88888.00 2013-05-01 16:11:26.500 121 12541.55 105.33 54707.95 88888.00 2013-05-01 16:11:26.625 121 12541.50 105.25 54707.95 88888.00 2013-05-01 16:11:26.750 121 12541.45 105.17 54707.93 88888.00 2013-05-01 16:11:26.875 121 12541.50 105.12 54707.93 88888.00 2013-05-01 16:11:27.000 121 12541.55 105.05 54707.95 88888.00 2013-05-01 16:11:27.125 121 12541.52 104.92 54707.95 88888.00 2013-05-01 16:11:27.250 121 12541.50 104.85 54707.95 88888.00 2013-05-01 16:11:27.375 121 12541.52 104.80 54707.95 88888.00 2013-05-01 16:11:27.500 121 12541.48 104.75 54707.95 88888.00 2013-05-01 16:11:27.625 121 12541.42 104.65 54707.93 88888.00 2013-05-01 16:11:27.750 121 12541.45 104.58 54707.97 88888.00 2013-05-01 16:11:27.875 121 12541.48 104.47 54707.97 88888.00 2013-05-01 16:11:28.000 121 12541.52 104.40 54707.97 88888.00 2013-05-01 16:11:28.125 121 12541.55 104.35 54707.97 88888.00 2013-05-01 16:11:28.250 121 12541.50 104.30 54707.97 88888.00 2013-05-01 16:11:28.375 121 12541.50 104.28 54707.97 88888.00 2013-05-01 16:11:28.500 121 12541.42 104.25 54707.97 88888.00 2013-05-01 16:11:28.625 121 12541.38 104.22 54708.00 88888.00 2013-05-01 16:11:28.750 121 12541.38 104.20 54708.00 88888.00 2013-05-01 16:11:28.875 121 12541.42 104.15 54708.00 88888.00 2013-05-01 16:11:29.000 121 12541.45 104.15 54707.95 88888.00 2013-05-01 16:11:29.125 121 12541.45 104.15 54707.95 88888.00 2013-05-01 16:11:29.250 121 12541.35 104.10 54707.90 88888.00 2013-05-01 16:11:29.375 121 12541.38 104.12 54707.93 88888.00 2013-05-01 16:11:29.500 121 12541.27 104.15 54707.93 88888.00 2013-05-01 16:11:29.625 121 12541.15 104.12 54707.90 88888.00 2013-05-01 16:11:29.750 121 12541.10 104.12 54707.88 88888.00 2013-05-01 16:11:29.875 121 12541.10 104.12 54707.85 88888.00 2013-05-01 16:11:30.000 121 12541.12 104.10 54707.88 88888.00 2013-05-01 16:11:30.125 121 12541.08 104.12 54707.88 88888.00 2013-05-01 16:11:30.250 121 12540.95 104.12 54707.82 88888.00 2013-05-01 16:11:30.375 121 12540.95 104.15 54707.82 88888.00 2013-05-01 16:11:30.500 121 12540.92 104.17 54707.85 88888.00 2013-05-01 16:11:30.625 121 12540.92 104.15 54707.88 88888.00 2013-05-01 16:11:30.750 121 12540.92 104.10 54707.82 88888.00 2013-05-01 16:11:30.875 121 12540.90 104.08 54707.80 88888.00 2013-05-01 16:11:31.000 121 12540.88 104.05 54707.78 88888.00 2013-05-01 16:11:31.125 121 12540.90 104.05 54707.78 88888.00 2013-05-01 16:11:31.250 121 12540.85 103.97 54707.75 88888.00 2013-05-01 16:11:31.375 121 12540.80 103.92 54707.72 88888.00 2013-05-01 16:11:31.500 121 12540.83 103.88 54707.72 88888.00 2013-05-01 16:11:31.625 121 12540.88 103.83 54707.70 88888.00 2013-05-01 16:11:31.750 121 12540.85 103.78 54707.68 88888.00 2013-05-01 16:11:31.875 121 12540.85 103.75 54707.65 88888.00 2013-05-01 16:11:32.000 121 12540.83 103.72 54707.65 88888.00 2013-05-01 16:11:32.125 121 12540.83 103.72 54707.68 88888.00 2013-05-01 16:11:32.250 121 12540.77 103.70 54707.70 88888.00 2013-05-01 16:11:32.375 121 12540.80 103.67 54707.68 88888.00 2013-05-01 16:11:32.500 121 12540.80 103.65 54707.65 88888.00 2013-05-01 16:11:32.625 121 12540.77 103.65 54707.65 88888.00 2013-05-01 16:11:32.750 121 12540.73 103.67 54707.68 88888.00 2013-05-01 16:11:32.875 121 12540.75 103.70 54707.68 88888.00 2013-05-01 16:11:33.000 121 12540.77 103.70 54707.62 88888.00 2013-05-01 16:11:33.125 121 12540.77 103.75 54707.62 88888.00 2013-05-01 16:11:33.250 121 12540.70 103.72 54707.62 88888.00 2013-05-01 16:11:33.375 121 12540.65 103.75 54707.65 88888.00 2013-05-01 16:11:33.500 121 12540.65 103.78 54707.65 88888.00 2013-05-01 16:11:33.625 121 12540.67 103.78 54707.65 88888.00 2013-05-01 16:11:33.750 121 12540.67 103.72 54707.60 88888.00 2013-05-01 16:11:33.875 121 12540.67 103.72 54707.60 88888.00 2013-05-01 16:11:34.000 121 12540.67 103.72 54707.57 88888.00 2013-05-01 16:11:34.125 121 12540.70 103.72 54707.57 88888.00 2013-05-01 16:11:34.250 121 12540.73 103.75 54707.60 88888.00 2013-05-01 16:11:34.375 121 12540.77 103.75 54707.57 88888.00 2013-05-01 16:11:34.500 121 12540.80 103.78 54707.57 88888.00 2013-05-01 16:11:34.625 121 12540.85 103.78 54707.60 88888.00 2013-05-01 16:11:34.750 121 12540.92 103.72 54707.57 88888.00 2013-05-01 16:11:34.875 121 12540.92 103.72 54707.57 88888.00 2013-05-01 16:11:35.000 121 12540.90 103.70 54707.57 88888.00 2013-05-01 16:11:35.125 121 12540.90 103.67 54707.57 88888.00 2013-05-01 16:11:35.250 121 12540.92 103.67 54707.55 88888.00 2013-05-01 16:11:35.375 121 12540.95 103.65 54707.50 88888.00 2013-05-01 16:11:35.500 121 12540.98 103.62 54707.50 88888.00 2013-05-01 16:11:35.625 121 12540.98 103.58 54707.53 88888.00 2013-05-01 16:11:35.750 121 12540.98 103.50 54707.47 88888.00 2013-05-01 16:11:35.875 121 12541.02 103.45 54707.47 88888.00 2013-05-01 16:11:36.000 121 12541.05 103.42 54707.47 88888.00 2013-05-01 16:11:36.125 121 12541.05 103.42 54707.50 88888.00 2013-05-01 16:11:36.250 121 12541.00 103.38 54707.50 88888.00 2013-05-01 16:11:36.375 121 12541.00 103.38 54707.55 88888.00 2013-05-01 16:11:36.500 121 12540.95 103.38 54707.50 88888.00 2013-05-01 16:11:36.625 121 12540.92 103.30 54707.47 88888.00 2013-05-01 16:11:36.750 121 12540.92 103.28 54707.45 88888.00 2013-05-01 16:11:36.875 121 12540.88 103.25 54707.43 88888.00 2013-05-01 16:11:37.000 121 12540.85 103.22 54707.38 88888.00 2013-05-01 16:11:37.125 121 12540.85 103.22 54707.40 88888.00 2013-05-01 16:11:37.250 121 12540.83 103.17 54707.38 88888.00 2013-05-01 16:11:37.375 121 12540.80 103.17 54707.35 88888.00 2013-05-01 16:11:37.500 121 12540.85 103.20 54707.38 88888.00 2013-05-01 16:11:37.625 121 12540.88 103.25 54707.38 88888.00 2013-05-01 16:11:37.750 121 12540.80 103.25 54707.38 88888.00 2013-05-01 16:11:37.875 121 12540.73 103.22 54707.35 88888.00 2013-05-01 16:11:38.000 121 12540.75 103.22 54707.32 88888.00 2013-05-01 16:11:38.125 121 12540.83 103.25 54707.32 88888.00 2013-05-01 16:11:38.250 121 12540.85 103.25 54707.35 88888.00 2013-05-01 16:11:38.375 121 12540.90 103.28 54707.38 88888.00 2013-05-01 16:11:38.500 121 12540.92 103.28 54707.32 88888.00 2013-05-01 16:11:38.625 121 12540.90 103.30 54707.32 88888.00 2013-05-01 16:11:38.750 121 12540.88 103.33 54707.32 88888.00 2013-05-01 16:11:38.875 121 12540.83 103.33 54707.30 88888.00 2013-05-01 16:11:39.000 121 12540.80 103.35 54707.30 88888.00 2013-05-01 16:11:39.125 121 12540.77 103.35 54707.30 88888.00 2013-05-01 16:11:39.250 121 12540.73 103.35 54707.28 88888.00 2013-05-01 16:11:39.375 121 12540.77 103.42 54707.30 88888.00 2013-05-01 16:11:39.500 121 12540.77 103.50 54707.32 88888.00 2013-05-01 16:11:39.625 121 12540.83 103.53 54707.32 88888.00 2013-05-01 16:11:39.750 121 12540.80 103.53 54707.30 88888.00 2013-05-01 16:11:39.875 121 12540.67 103.53 54707.30 88888.00 2013-05-01 16:11:40.000 121 12540.62 103.58 54707.28 88888.00 2013-05-01 16:11:40.125 121 12540.58 103.65 54707.25 88888.00 2013-05-01 16:11:40.250 121 12540.52 103.62 54707.25 88888.00 2013-05-01 16:11:40.375 121 12540.55 103.67 54707.22 88888.00 2013-05-01 16:11:40.500 121 12540.58 103.78 54707.22 88888.00 2013-05-01 16:11:40.625 121 12540.55 103.85 54707.22 88888.00 2013-05-01 16:11:40.750 121 12540.52 103.97 54707.28 88888.00 2013-05-01 16:11:40.875 121 12540.50 104.08 54707.28 88888.00 2013-05-01 16:11:41.000 121 12540.48 104.12 54707.25 88888.00 2013-05-01 16:11:41.125 121 12540.42 104.12 54707.28 88888.00 2013-05-01 16:11:41.250 121 12540.38 104.22 54707.28 88888.00 2013-05-01 16:11:41.375 121 12540.40 104.25 54707.22 88888.00 2013-05-01 16:11:41.500 121 12540.40 104.33 54707.20 88888.00 2013-05-01 16:11:41.625 121 12540.45 104.40 54707.22 88888.00 2013-05-01 16:11:41.750 121 12540.45 104.50 54707.22 88888.00 2013-05-01 16:11:41.875 121 12540.45 104.55 54707.22 88888.00 2013-05-01 16:11:42.000 121 12540.45 104.60 54707.20 88888.00 2013-05-01 16:11:42.125 121 12540.55 104.70 54707.20 88888.00 2013-05-01 16:11:42.250 121 12540.52 104.72 54707.20 88888.00 2013-05-01 16:11:42.375 121 12540.58 104.80 54707.20 88888.00 2013-05-01 16:11:42.500 121 12540.52 104.83 54707.20 88888.00 2013-05-01 16:11:42.625 121 12540.48 104.83 54707.18 88888.00 2013-05-01 16:11:42.750 121 12540.55 104.85 54707.15 88888.00 2013-05-01 16:11:42.875 121 12540.62 104.90 54707.15 88888.00 2013-05-01 16:11:43.000 121 12540.70 104.90 54707.12 88888.00 2013-05-01 16:11:43.125 121 12540.73 104.90 54707.12 88888.00 2013-05-01 16:11:43.250 121 12540.73 104.90 54707.12 88888.00 2013-05-01 16:11:43.375 121 12540.83 104.97 54707.12 88888.00 2013-05-01 16:11:43.500 121 12540.77 105.03 54707.10 88888.00 2013-05-01 16:11:43.625 121 12540.77 105.00 54707.05 88888.00 2013-05-01 16:11:43.750 121 12540.83 105.00 54707.03 88888.00 2013-05-01 16:11:43.875 121 12540.85 105.10 54707.07 88888.00 2013-05-01 16:11:44.000 121 12540.92 105.10 54707.07 88888.00 2013-05-01 16:11:44.125 121 12541.02 105.10 54707.07 88888.00 2013-05-01 16:11:44.250 121 12541.05 105.05 54707.05 88888.00 2013-05-01 16:11:44.375 121 12541.08 105.03 54707.00 88888.00 2013-05-01 16:11:44.500 121 12541.12 105.00 54707.00 88888.00 2013-05-01 16:11:44.625 121 12541.20 105.03 54707.00 88888.00 2013-05-01 16:11:44.750 121 12541.15 104.97 54706.97 88888.00 2013-05-01 16:11:44.875 121 12541.08 104.97 54706.97 88888.00 2013-05-01 16:11:45.000 121 12541.12 104.92 54706.97 88888.00 2013-05-01 16:11:45.125 121 12541.17 104.88 54706.97 88888.00 2013-05-01 16:11:45.250 121 12541.17 104.83 54706.95 88888.00 2013-05-01 16:11:45.375 121 12541.15 104.80 54706.93 88888.00 2013-05-01 16:11:45.500 121 12541.17 104.80 54706.88 88888.00 2013-05-01 16:11:45.625 121 12541.25 104.83 54706.93 88888.00 2013-05-01 16:11:45.750 121 12541.35 104.88 54706.90 88888.00 2013-05-01 16:11:45.875 121 12541.38 104.90 54706.85 88888.00 2013-05-01 16:11:46.000 121 12541.40 104.90 54706.82 88888.00 2013-05-01 16:11:46.125 121 12541.48 104.92 54706.85 88888.00 2013-05-01 16:11:46.250 121 12541.55 104.95 54706.88 88888.00 2013-05-01 16:11:46.375 121 12541.67 105.03 54706.90 88888.00 2013-05-01 16:11:46.500 121 12541.70 105.05 54706.85 88888.00 2013-05-01 16:11:46.625 121 12541.67 104.97 54706.80 88888.00 2013-05-01 16:11:46.750 121 12541.62 104.97 54706.80 88888.00 2013-05-01 16:11:46.875 121 12541.62 105.00 54706.80 88888.00 2013-05-01 16:11:47.000 121 12541.65 105.00 54706.75 88888.00 2013-05-01 16:11:47.125 121 12541.67 105.00 54706.72 88888.00 2013-05-01 16:11:47.250 121 12541.67 105.10 54706.78 88888.00 2013-05-01 16:11:47.375 121 12541.62 105.10 54706.80 88888.00 2013-05-01 16:11:47.500 121 12541.62 105.12 54706.75 88888.00 2013-05-01 16:11:47.625 121 12541.67 105.17 54706.75 88888.00 2013-05-01 16:11:47.750 121 12541.67 105.22 54706.72 88888.00 2013-05-01 16:11:47.875 121 12541.62 105.25 54706.70 88888.00 2013-05-01 16:11:48.000 121 12541.58 105.33 54706.70 88888.00 2013-05-01 16:11:48.125 121 12541.55 105.40 54706.70 88888.00 2013-05-01 16:11:48.250 121 12541.48 105.42 54706.68 88888.00 2013-05-01 16:11:48.375 121 12541.48 105.53 54706.65 88888.00 2013-05-01 16:11:48.500 121 12541.45 105.60 54706.68 88888.00 2013-05-01 16:11:48.625 121 12541.42 105.67 54706.70 88888.00 2013-05-01 16:11:48.750 121 12541.40 105.72 54706.65 88888.00 2013-05-01 16:11:48.875 121 12541.33 105.72 54706.55 88888.00 2013-05-01 16:11:49.000 121 12541.25 105.72 54706.55 88888.00 2013-05-01 16:11:49.125 121 12541.25 105.78 54706.57 88888.00 2013-05-01 16:11:49.250 121 12541.20 105.83 54706.60 88888.00 2013-05-01 16:11:49.375 121 12541.25 105.90 54706.65 88888.00 2013-05-01 16:11:49.500 121 12541.25 105.92 54706.65 88888.00 2013-05-01 16:11:49.625 121 12541.17 105.90 54706.62 88888.00 2013-05-01 16:11:49.750 121 12541.08 105.97 54706.57 88888.00 2013-05-01 16:11:49.875 121 12541.00 105.97 54706.55 88888.00 2013-05-01 16:11:50.000 121 12540.95 105.95 54706.57 88888.00 2013-05-01 16:11:50.125 121 12540.90 105.95 54706.57 88888.00 2013-05-01 16:11:50.250 121 12540.88 105.90 54706.53 88888.00 2013-05-01 16:11:50.375 121 12540.90 105.90 54706.53 88888.00 2013-05-01 16:11:50.500 121 12540.92 105.90 54706.53 88888.00 2013-05-01 16:11:50.625 121 12540.92 105.88 54706.50 88888.00 2013-05-01 16:11:50.750 121 12540.85 105.83 54706.50 88888.00 2013-05-01 16:11:50.875 121 12540.80 105.80 54706.47 88888.00 2013-05-01 16:11:51.000 121 12540.80 105.72 54706.50 88888.00 2013-05-01 16:11:51.125 121 12540.80 105.72 54706.53 88888.00 2013-05-01 16:11:51.250 121 12540.73 105.67 54706.47 88888.00 2013-05-01 16:11:51.375 121 12540.75 105.65 54706.45 88888.00 2013-05-01 16:11:51.500 121 12540.75 105.65 54706.45 88888.00 2013-05-01 16:11:51.625 121 12540.70 105.65 54706.45 88888.00 2013-05-01 16:11:51.750 121 12540.67 105.65 54706.45 88888.00 2013-05-01 16:11:51.875 121 12540.65 105.67 54706.43 88888.00 2013-05-01 16:11:52.000 121 12540.58 105.72 54706.40 88888.00 2013-05-01 16:11:52.125 121 12540.48 105.80 54706.43 88888.00 2013-05-01 16:11:52.250 121 12540.33 105.83 54706.43 88888.00 2013-05-01 16:11:52.375 121 12540.30 105.90 54706.43 88888.00 2013-05-01 16:11:52.500 121 12540.30 105.92 54706.40 88888.00 2013-05-01 16:11:52.625 121 12540.25 105.97 54706.40 88888.00 2013-05-01 16:11:52.750 121 12540.17 106.08 54706.40 88888.00 2013-05-01 16:11:52.875 121 12540.08 106.12 54706.38 88888.00 2013-05-01 16:11:53.000 121 12540.08 106.20 54706.38 88888.00 2013-05-01 16:11:53.125 121 12540.02 106.25 54706.40 88888.00 2013-05-01 16:11:53.250 121 12539.98 106.28 54706.35 88888.00 2013-05-01 16:11:53.375 121 12539.98 106.25 54706.30 88888.00 2013-05-01 16:11:53.500 121 12539.98 106.33 54706.32 88888.00 2013-05-01 16:11:53.625 121 12539.92 106.35 54706.32 88888.00 2013-05-01 16:11:53.750 121 12539.92 106.33 54706.32 88888.00 2013-05-01 16:11:53.875 121 12539.92 106.35 54706.30 88888.00 2013-05-01 16:11:54.000 121 12539.95 106.40 54706.30 88888.00 2013-05-01 16:11:54.125 121 12539.90 106.40 54706.30 88888.00 2013-05-01 16:11:54.250 121 12539.80 106.40 54706.32 88888.00 2013-05-01 16:11:54.375 121 12539.85 106.42 54706.32 88888.00 2013-05-01 16:11:54.500 121 12539.95 106.40 54706.30 88888.00 2013-05-01 16:11:54.625 121 12539.92 106.38 54706.25 88888.00 2013-05-01 16:11:54.750 121 12539.88 106.38 54706.28 88888.00 2013-05-01 16:11:54.875 121 12539.88 106.38 54706.28 88888.00 2013-05-01 16:11:55.000 121 12539.90 106.38 54706.25 88888.00 2013-05-01 16:11:55.125 121 12539.90 106.35 54706.25 88888.00 2013-05-01 16:11:55.250 121 12539.88 106.30 54706.25 88888.00 2013-05-01 16:11:55.375 121 12539.95 106.30 54706.22 88888.00 2013-05-01 16:11:55.500 121 12540.00 106.35 54706.20 88888.00 2013-05-01 16:11:55.625 121 12539.95 106.33 54706.18 88888.00 2013-05-01 16:11:55.750 121 12539.95 106.33 54706.15 88888.00 2013-05-01 16:11:55.875 121 12540.00 106.38 54706.15 88888.00 2013-05-01 16:11:56.000 121 12539.98 106.40 54706.12 88888.00 2013-05-01 16:11:56.125 121 12539.95 106.42 54706.12 88888.00 2013-05-01 16:11:56.250 121 12539.90 106.45 54706.12 88888.00 2013-05-01 16:11:56.375 121 12539.88 106.42 54706.10 88888.00 2013-05-01 16:11:56.500 121 12539.83 106.47 54706.07 88888.00 2013-05-01 16:11:56.625 121 12539.88 106.53 54706.10 88888.00 2013-05-01 16:11:56.750 121 12539.95 106.58 54706.10 88888.00 2013-05-01 16:11:56.875 121 12539.95 106.60 54706.07 88888.00 2013-05-01 16:11:57.000 121 12539.92 106.62 54706.00 88888.00 2013-05-01 16:11:57.125 121 12539.85 106.60 54706.00 88888.00 2013-05-01 16:11:57.250 121 12539.77 106.62 54705.97 88888.00 2013-05-01 16:11:57.375 121 12539.83 106.65 54705.95 88888.00 2013-05-01 16:11:57.500 121 12539.90 106.67 54705.93 88888.00 2013-05-01 16:11:57.625 121 12539.98 106.78 54705.97 88888.00 2013-05-01 16:11:57.750 121 12539.95 106.83 54706.00 88888.00 2013-05-01 16:11:57.875 121 12539.95 106.88 54705.97 88888.00 2013-05-01 16:11:58.000 121 12539.95 106.92 54705.90 88888.00 2013-05-01 16:11:58.125 121 12539.98 106.95 54705.93 88888.00 2013-05-01 16:11:58.250 121 12539.95 107.00 54705.93 88888.00 2013-05-01 16:11:58.375 121 12540.00 107.10 54705.93 88888.00 2013-05-01 16:11:58.500 121 12539.92 107.17 54705.88 88888.00 2013-05-01 16:11:58.625 121 12539.90 107.20 54705.82 88888.00 2013-05-01 16:11:58.750 121 12539.90 107.25 54705.82 88888.00 2013-05-01 16:11:58.875 121 12539.92 107.28 54705.82 88888.00 2013-05-01 16:11:59.000 121 12540.00 107.38 54705.78 88888.00 2013-05-01 16:11:59.125 121 12539.98 107.45 54705.75 88888.00 2013-05-01 16:11:59.250 121 12539.92 107.45 54705.75 88888.00 2013-05-01 16:11:59.375 121 12539.92 107.50 54705.78 88888.00 2013-05-01 16:11:59.500 121 12539.92 107.60 54705.75 88888.00 2013-05-01 16:11:59.625 121 12539.90 107.65 54705.72 88888.00 2013-05-01 16:11:59.750 121 12539.85 107.70 54705.70 88888.00 2013-05-01 16:11:59.875 121 12539.83 107.72 54705.70 88888.00 2013-05-01 16:12:00.000 121 12539.80 107.75 54705.65 88888.00 2013-05-01 16:12:00.125 121 12539.88 107.80 54705.65 88888.00 2013-05-01 16:12:00.250 121 12539.92 107.83 54705.60 88888.00 2013-05-01 16:12:00.375 121 12539.92 107.88 54705.57 88888.00 2013-05-01 16:12:00.500 121 12539.92 107.95 54705.57 88888.00 2013-05-01 16:12:00.625 121 12539.95 108.03 54705.55 88888.00 2013-05-01 16:12:00.750 121 12539.95 108.05 54705.50 88888.00 2013-05-01 16:12:00.875 121 12539.98 108.12 54705.47 88888.00 2013-05-01 16:12:01.000 121 12540.00 108.15 54705.45 88888.00 2013-05-01 16:12:01.125 121 12539.98 108.20 54705.45 88888.00 2013-05-01 16:12:01.250 121 12540.00 108.28 54705.45 88888.00 2013-05-01 16:12:01.375 121 12540.00 108.28 54705.38 88888.00 2013-05-01 16:12:01.500 121 12539.95 108.35 54705.35 88888.00 2013-05-01 16:12:01.625 121 12539.98 108.40 54705.35 88888.00 2013-05-01 16:12:01.750 121 12540.00 108.45 54705.35 88888.00 2013-05-01 16:12:01.875 121 12540.02 108.50 54705.30 88888.00 2013-05-01 16:12:02.000 121 12540.02 108.53 54705.28 88888.00 2013-05-01 16:12:02.125 121 12540.00 108.65 54705.28 88888.00 2013-05-01 16:12:02.250 121 12539.98 108.70 54705.25 88888.00 2013-05-01 16:12:02.375 121 12540.02 108.75 54705.20 88888.00 2013-05-01 16:12:02.500 121 12540.00 108.75 54705.12 88888.00 2013-05-01 16:12:02.625 121 12540.05 108.83 54705.15 88888.00 2013-05-01 16:12:02.750 121 12540.12 108.88 54705.15 88888.00 2013-05-01 16:12:02.875 121 12540.12 108.90 54705.07 88888.00 2013-05-01 16:12:03.000 121 12540.12 108.95 54705.05 88888.00 2013-05-01 16:12:03.125 121 12540.08 109.03 54705.05 88888.00 2013-05-01 16:12:03.250 121 12540.08 109.05 54705.05 88888.00 2013-05-01 16:12:03.375 121 12540.15 109.08 54705.03 88888.00 2013-05-01 16:12:03.500 121 12540.23 109.08 54704.97 88888.00 2013-05-01 16:12:03.625 121 12540.20 109.15 54704.97 88888.00 2013-05-01 16:12:03.750 121 12540.20 109.25 54704.95 88888.00 2013-05-01 16:12:03.875 121 12540.20 109.28 54704.90 88888.00 2013-05-01 16:12:04.000 121 12540.20 109.30 54704.88 88888.00 2013-05-01 16:12:04.125 121 12540.25 109.35 54704.90 88888.00 2013-05-01 16:12:04.250 121 12540.20 109.38 54704.88 88888.00 2013-05-01 16:12:04.375 121 12540.25 109.42 54704.85 88888.00 2013-05-01 16:12:04.500 121 12540.30 109.45 54704.82 88888.00 2013-05-01 16:12:04.625 121 12540.30 109.47 54704.82 88888.00 2013-05-01 16:12:04.750 121 12540.33 109.50 54704.80 88888.00 2013-05-01 16:12:04.875 121 12540.38 109.50 54704.78 88888.00 2013-05-01 16:12:05.000 121 12540.35 109.53 54704.78 88888.00 2013-05-01 16:12:05.125 121 12540.35 109.58 54704.78 88888.00 2013-05-01 16:12:05.250 121 12540.38 109.58 54704.78 88888.00 2013-05-01 16:12:05.375 121 12540.45 109.60 54704.75 88888.00 2013-05-01 16:12:05.500 121 12540.52 109.62 54704.75 88888.00 2013-05-01 16:12:05.625 121 12540.55 109.60 54704.72 88888.00 2013-05-01 16:12:05.750 121 12540.50 109.58 54704.70 88888.00 2013-05-01 16:12:05.875 121 12540.48 109.55 54704.70 88888.00 2013-05-01 16:12:06.000 121 12540.58 109.55 54704.70 88888.00 2013-05-01 16:12:06.125 121 12540.65 109.55 54704.68 88888.00 2013-05-01 16:12:06.250 121 12540.62 109.53 54704.65 88888.00 2013-05-01 16:12:06.375 121 12540.65 109.53 54704.65 88888.00 2013-05-01 16:12:06.500 121 12540.65 109.53 54704.68 88888.00 2013-05-01 16:12:06.625 121 12540.73 109.53 54704.68 88888.00 2013-05-01 16:12:06.750 121 12540.77 109.50 54704.68 88888.00 2013-05-01 16:12:06.875 121 12540.80 109.50 54704.65 88888.00 2013-05-01 16:12:07.000 121 12540.83 109.45 54704.60 88888.00 2013-05-01 16:12:07.125 121 12540.85 109.42 54704.62 88888.00 2013-05-01 16:12:07.250 121 12540.88 109.42 54704.62 88888.00 2013-05-01 16:12:07.375 121 12540.92 109.45 54704.60 88888.00 2013-05-01 16:12:07.500 121 12540.95 109.40 54704.60 88888.00 2013-05-01 16:12:07.625 121 12541.05 109.40 54704.57 88888.00 2013-05-01 16:12:07.750 121 12541.15 109.35 54704.55 88888.00 2013-05-01 16:12:07.875 121 12541.23 109.33 54704.53 88888.00 2013-05-01 16:12:08.000 121 12541.30 109.30 54704.50 88888.00 2013-05-01 16:12:08.125 121 12541.35 109.25 54704.50 88888.00 2013-05-01 16:12:08.250 121 12541.38 109.17 54704.50 88888.00 2013-05-01 16:12:08.375 121 12541.42 109.17 54704.50 88888.00 2013-05-01 16:12:08.500 121 12541.45 109.12 54704.50 88888.00 2013-05-01 16:12:08.625 121 12541.50 109.05 54704.50 88888.00 2013-05-01 16:12:08.750 121 12541.55 109.03 54704.47 88888.00 2013-05-01 16:12:08.875 121 12541.60 109.03 54704.43 88888.00 2013-05-01 16:12:09.000 121 12541.62 109.00 54704.45 88888.00 2013-05-01 16:12:09.125 121 12541.62 108.97 54704.45 88888.00 2013-05-01 16:12:09.250 121 12541.67 108.90 54704.45 88888.00 2013-05-01 16:12:09.375 121 12541.75 108.88 54704.43 88888.00 2013-05-01 16:12:09.500 121 12541.75 108.88 54704.43 88888.00 2013-05-01 16:12:09.625 121 12541.77 108.88 54704.45 88888.00 2013-05-01 16:12:09.750 121 12541.83 108.90 54704.43 88888.00 2013-05-01 16:12:09.875 121 12541.83 108.88 54704.40 88888.00 2013-05-01 16:12:10.000 121 12541.75 108.83 54704.38 88888.00 2013-05-01 16:12:10.125 121 12541.77 108.85 54704.40 88888.00 2013-05-01 16:12:10.250 121 12541.77 108.85 54704.38 88888.00 2013-05-01 16:12:10.375 121 12541.85 108.88 54704.38 88888.00 2013-05-01 16:12:10.500 121 12541.88 108.85 54704.35 88888.00 2013-05-01 16:12:10.625 121 12541.80 108.88 54704.35 88888.00 2013-05-01 16:12:10.750 121 12541.80 108.92 54704.38 88888.00 2013-05-01 16:12:10.875 121 12541.73 108.92 54704.35 88888.00 2013-05-01 16:12:11.000 121 12541.75 108.92 54704.35 88888.00 2013-05-01 16:12:11.125 121 12541.67 108.95 54704.40 88888.00 2013-05-01 16:12:11.250 121 12541.58 109.00 54704.43 88888.00 2013-05-01 16:12:11.375 121 12541.60 109.05 54704.43 88888.00 2013-05-01 16:12:11.500 121 12541.50 109.10 54704.40 88888.00 2013-05-01 16:12:11.625 121 12541.48 109.17 54704.43 88888.00 2013-05-01 16:12:11.750 121 12541.50 109.28 54704.40 88888.00 2013-05-01 16:12:11.875 121 12541.48 109.38 54704.40 88888.00 2013-05-01 16:12:12.000 121 12541.40 109.42 54704.38 88888.00 2013-05-01 16:12:12.125 121 12541.30 109.55 54704.40 88888.00 2013-05-01 16:12:12.250 121 12541.25 109.65 54704.40 88888.00 2013-05-01 16:12:12.375 121 12541.25 109.72 54704.43 88888.00 2013-05-01 16:12:12.500 121 12541.23 109.80 54704.45 88888.00 2013-05-01 16:12:12.625 121 12541.15 109.88 54704.43 88888.00 2013-05-01 16:12:12.750 121 12541.08 109.97 54704.43 88888.00 2013-05-01 16:12:12.875 121 12541.10 110.05 54704.43 88888.00 2013-05-01 16:12:13.000 121 12541.10 110.15 54704.43 88888.00 2013-05-01 16:12:13.125 121 12541.08 110.25 54704.43 88888.00 2013-05-01 16:12:13.250 121 12540.95 110.33 54704.43 88888.00 2013-05-01 16:12:13.375 121 12540.88 110.35 54704.40 88888.00 2013-05-01 16:12:13.500 121 12540.85 110.38 54704.40 88888.00 2013-05-01 16:12:13.625 121 12540.83 110.42 54704.43 88888.00 2013-05-01 16:12:13.750 121 12540.83 110.45 54704.45 88888.00 2013-05-01 16:12:13.875 121 12540.80 110.45 54704.47 88888.00 2013-05-01 16:12:14.000 121 12540.77 110.42 54704.45 88888.00 2013-05-01 16:12:14.125 121 12540.73 110.42 54704.47 88888.00 2013-05-01 16:12:14.250 121 12540.62 110.50 54704.50 88888.00 2013-05-01 16:12:14.375 121 12540.67 110.58 54704.55 88888.00 2013-05-01 16:12:14.500 121 12540.67 110.62 54704.53 88888.00 2013-05-01 16:12:14.625 121 12540.60 110.60 54704.50 88888.00 2013-05-01 16:12:14.750 121 12540.50 110.62 54704.50 88888.00 2013-05-01 16:12:14.875 121 12540.45 110.67 54704.50 88888.00 2013-05-01 16:12:15.000 121 12540.42 110.67 54704.53 88888.00 2013-05-01 16:12:15.125 121 12540.42 110.67 54704.55 88888.00 2013-05-01 16:12:15.250 121 12540.35 110.67 54704.57 88888.00 2013-05-01 16:12:15.375 121 12540.35 110.70 54704.57 88888.00 2013-05-01 16:12:15.500 121 12540.27 110.70 54704.60 88888.00 2013-05-01 16:12:15.625 121 12540.25 110.75 54704.62 88888.00 2013-05-01 16:12:15.750 121 12540.17 110.75 54704.65 88888.00 2013-05-01 16:12:15.875 121 12540.12 110.75 54704.65 88888.00 2013-05-01 16:12:16.000 121 12540.08 110.75 54704.62 88888.00 2013-05-01 16:12:16.125 121 12540.05 110.83 54704.68 88888.00 2013-05-01 16:12:16.250 121 12540.00 110.83 54704.70 88888.00 2013-05-01 16:12:16.375 121 12540.00 110.85 54704.70 88888.00 2013-05-01 16:12:16.500 121 12539.95 110.88 54704.70 88888.00 2013-05-01 16:12:16.625 121 12539.95 110.88 54704.72 88888.00 2013-05-01 16:12:16.750 121 12539.95 110.92 54704.72 88888.00 2013-05-01 16:12:16.875 121 12539.98 110.95 54704.75 88888.00 2013-05-01 16:12:17.000 121 12539.98 110.97 54704.78 88888.00 2013-05-01 16:12:17.125 121 12539.98 111.00 54704.78 88888.00 2013-05-01 16:12:17.250 121 12539.92 110.97 54704.75 88888.00 2013-05-01 16:12:17.375 121 12539.98 111.00 54704.75 88888.00 2013-05-01 16:12:17.500 121 12539.98 111.03 54704.78 88888.00 2013-05-01 16:12:17.625 121 12539.98 111.03 54704.80 88888.00 2013-05-01 16:12:17.750 121 12540.00 111.05 54704.80 88888.00 2013-05-01 16:12:17.875 121 12540.00 111.10 54704.80 88888.00 2013-05-01 16:12:18.000 121 12540.05 111.10 54704.80 88888.00 2013-05-01 16:12:18.125 121 12540.08 111.10 54704.82 88888.00 2013-05-01 16:12:18.250 121 12540.02 111.05 54704.80 88888.00 2013-05-01 16:12:18.375 121 12540.05 111.08 54704.82 88888.00 2013-05-01 16:12:18.500 121 12540.10 111.08 54704.82 88888.00 2013-05-01 16:12:18.625 121 12540.23 111.08 54704.82 88888.00 2013-05-01 16:12:18.750 121 12540.20 111.05 54704.82 88888.00 2013-05-01 16:12:18.875 121 12540.20 111.00 54704.82 88888.00 2013-05-01 16:12:19.000 121 12540.25 111.00 54704.80 88888.00 2013-05-01 16:12:19.125 121 12540.35 111.03 54704.82 88888.00 2013-05-01 16:12:19.250 121 12540.38 111.03 54704.82 88888.00 2013-05-01 16:12:19.375 121 12540.42 111.05 54704.82 88888.00 2013-05-01 16:12:19.500 121 12540.42 111.12 54704.82 88888.00 2013-05-01 16:12:19.625 121 12540.42 111.20 54704.85 88888.00 2013-05-01 16:12:19.750 121 12540.50 111.25 54704.82 88888.00 2013-05-01 16:12:19.875 121 12540.48 111.30 54704.85 88888.00 2013-05-01 16:12:20.000 121 12540.45 111.33 54704.85 88888.00 2013-05-01 16:12:20.125 121 12540.48 111.38 54704.88 88888.00 2013-05-01 16:12:20.250 121 12540.45 111.38 54704.85 88888.00 2013-05-01 16:12:20.375 121 12540.45 111.42 54704.82 88888.00 2013-05-01 16:12:20.500 121 12540.42 111.47 54704.82 88888.00 2013-05-01 16:12:20.625 121 12540.42 111.50 54704.82 88888.00 2013-05-01 16:12:20.750 121 12540.42 111.55 54704.82 88888.00 2013-05-01 16:12:20.875 121 12540.33 111.60 54704.82 88888.00 2013-05-01 16:12:21.000 121 12540.27 111.62 54704.82 88888.00 2013-05-01 16:12:21.125 121 12540.27 111.65 54704.82 88888.00 2013-05-01 16:12:21.250 121 12540.30 111.70 54704.85 88888.00 2013-05-01 16:12:21.375 121 12540.35 111.72 54704.85 88888.00 2013-05-01 16:12:21.500 121 12540.23 111.72 54704.80 88888.00 2013-05-01 16:12:21.625 121 12540.10 111.72 54704.80 88888.00 2013-05-01 16:12:21.750 121 12540.08 111.70 54704.78 88888.00 2013-05-01 16:12:21.875 121 12540.05 111.70 54704.80 88888.00 2013-05-01 16:12:22.000 121 12540.00 111.70 54704.80 88888.00 2013-05-01 16:12:22.125 121 12539.95 111.72 54704.82 88888.00 2013-05-01 16:12:22.250 121 12539.95 111.70 54704.85 88888.00 2013-05-01 16:12:22.375 121 12539.98 111.70 54704.85 88888.00 2013-05-01 16:12:22.500 121 12539.95 111.72 54704.85 88888.00 2013-05-01 16:12:22.625 121 12539.88 111.70 54704.85 88888.00 2013-05-01 16:12:22.750 121 12539.85 111.72 54704.88 88888.00 2013-05-01 16:12:22.875 121 12539.88 111.75 54704.90 88888.00 2013-05-01 16:12:23.000 121 12539.83 111.70 54704.85 88888.00 2013-05-01 16:12:23.125 121 12539.73 111.67 54704.82 88888.00 2013-05-01 16:12:23.250 121 12539.60 111.65 54704.85 88888.00 2013-05-01 16:12:23.375 121 12539.67 111.65 54704.85 88888.00 2013-05-01 16:12:23.500 121 12539.75 111.65 54704.85 88888.00 2013-05-01 16:12:23.625 121 12539.77 111.62 54704.82 88888.00 2013-05-01 16:12:23.750 121 12539.73 111.58 54704.82 88888.00 2013-05-01 16:12:23.875 121 12539.70 111.55 54704.82 88888.00 2013-05-01 16:12:24.000 121 12539.70 111.50 54704.82 88888.00 2013-05-01 16:12:24.125 121 12539.70 111.47 54704.80 88888.00 2013-05-01 16:12:24.250 121 12539.67 111.42 54704.80 88888.00 2013-05-01 16:12:24.375 121 12539.73 111.40 54704.82 88888.00 2013-05-01 16:12:24.500 121 12539.73 111.38 54704.82 88888.00 2013-05-01 16:12:24.625 121 12539.70 111.33 54704.80 88888.00 2013-05-01 16:12:24.750 121 12539.75 111.30 54704.80 88888.00 2013-05-01 16:12:24.875 121 12539.85 111.25 54704.78 88888.00 2013-05-01 16:12:25.000 121 12539.88 111.25 54704.78 88888.00 2013-05-01 16:12:25.125 121 12539.80 111.22 54704.78 88888.00 2013-05-01 16:12:25.250 121 12539.77 111.17 54704.78 88888.00 2013-05-01 16:12:25.375 121 12539.88 111.17 54704.78 88888.00 2013-05-01 16:12:25.500 121 12539.92 111.20 54704.78 88888.00 2013-05-01 16:12:25.625 121 12539.92 111.17 54704.78 88888.00 2013-05-01 16:12:25.750 121 12539.92 111.15 54704.72 88888.00 2013-05-01 16:12:25.875 121 12539.98 111.12 54704.75 88888.00 2013-05-01 16:12:26.000 121 12539.95 111.10 54704.70 88888.00 2013-05-01 16:12:26.125 121 12539.98 111.08 54704.70 88888.00 2013-05-01 16:12:26.250 121 12540.05 111.08 54704.68 88888.00 2013-05-01 16:12:26.375 121 12540.15 111.10 54704.70 88888.00 2013-05-01 16:12:26.500 121 12540.15 111.10 54704.72 88888.00 2013-05-01 16:12:26.625 121 12540.08 111.08 54704.70 88888.00 2013-05-01 16:12:26.750 121 12540.02 111.00 54704.68 88888.00 2013-05-01 16:12:26.875 121 12540.10 110.95 54704.68 88888.00 2013-05-01 16:12:27.000 121 12540.17 110.88 54704.65 88888.00 2013-05-01 16:12:27.125 121 12540.23 110.83 54704.65 88888.00 2013-05-01 16:12:27.250 121 12540.25 110.72 54704.68 88888.00 2013-05-01 16:12:27.375 121 12540.23 110.67 54704.65 88888.00 2013-05-01 16:12:27.500 121 12540.20 110.62 54704.65 88888.00 2013-05-01 16:12:27.625 121 12540.33 110.58 54704.62 88888.00 2013-05-01 16:12:27.750 121 12540.35 110.50 54704.60 88888.00 2013-05-01 16:12:27.875 121 12540.38 110.40 54704.60 88888.00 2013-05-01 16:12:28.000 121 12540.45 110.38 54704.65 88888.00 2013-05-01 16:12:28.125 121 12540.58 110.30 54704.62 88888.00 2013-05-01 16:12:28.250 121 12540.58 110.22 54704.62 88888.00 2013-05-01 16:12:28.375 121 12540.60 110.15 54704.62 88888.00 2013-05-01 16:12:28.500 121 12540.58 110.10 54704.62 88888.00 2013-05-01 16:12:28.625 121 12540.67 110.00 54704.60 88888.00 2013-05-01 16:12:28.750 121 12540.75 109.95 54704.57 88888.00 2013-05-01 16:12:28.875 121 12540.80 109.92 54704.57 88888.00 2013-05-01 16:12:29.000 121 12540.83 109.85 54704.57 88888.00 2013-05-01 16:12:29.125 121 12540.90 109.83 54704.57 88888.00 2013-05-01 16:12:29.250 121 12540.92 109.75 54704.55 88888.00 2013-05-01 16:12:29.375 121 12541.00 109.70 54704.53 88888.00 2013-05-01 16:12:29.500 121 12541.00 109.62 54704.53 88888.00 2013-05-01 16:12:29.625 121 12541.15 109.62 54704.53 88888.00 2013-05-01 16:12:29.750 121 12541.23 109.55 54704.53 88888.00 2013-05-01 16:12:29.875 121 12541.27 109.50 54704.53 88888.00 2013-05-01 16:12:30.000 121 12541.33 109.45 54704.50 88888.00 2013-05-01 16:12:30.125 121 12541.42 109.40 54704.53 88888.00 2013-05-01 16:12:30.250 121 12541.52 109.28 54704.50 88888.00 2013-05-01 16:12:30.375 121 12541.65 109.22 54704.50 88888.00 2013-05-01 16:12:30.500 121 12541.67 109.15 54704.45 88888.00 2013-05-01 16:12:30.625 121 12541.70 109.05 54704.43 88888.00 2013-05-01 16:12:30.750 121 12541.73 108.97 54704.45 88888.00 2013-05-01 16:12:30.875 121 12541.80 108.90 54704.45 88888.00 2013-05-01 16:12:31.000 121 12541.80 108.80 54704.40 88888.00 2013-05-01 16:12:31.125 121 12541.83 108.72 54704.40 88888.00 2013-05-01 16:12:31.250 121 12541.88 108.62 54704.40 88888.00 2013-05-01 16:12:31.375 121 12542.08 108.58 54704.43 88888.00 2013-05-01 16:12:31.500 121 12542.20 108.50 54704.43 88888.00 2013-05-01 16:12:31.625 121 12542.25 108.38 54704.40 88888.00 2013-05-01 16:12:31.750 121 12542.30 108.28 54704.35 88888.00 2013-05-01 16:12:31.875 121 12542.33 108.17 54704.35 88888.00 2013-05-01 16:12:32.000 121 12542.35 108.08 54704.30 88888.00 2013-05-01 16:12:32.125 121 12542.40 108.03 54704.30 88888.00 2013-05-01 16:12:32.250 121 12542.45 107.95 54704.30 88888.00 2013-05-01 16:12:32.375 121 12542.58 107.92 54704.28 88888.00 2013-05-01 16:12:32.500 121 12542.70 107.88 54704.28 88888.00 2013-05-01 16:12:32.625 121 12542.85 107.88 54704.25 88888.00 2013-05-01 16:12:32.750 121 12542.83 107.83 54704.28 88888.00 2013-05-01 16:12:32.875 121 12542.77 107.72 54704.25 88888.00 2013-05-01 16:12:33.000 121 12542.83 107.70 54704.22 88888.00 2013-05-01 16:12:33.125 121 12542.98 107.75 54704.28 88888.00 2013-05-01 16:12:33.250 121 12543.05 107.80 54704.28 88888.00 2013-05-01 16:12:33.375 121 12543.08 107.83 54704.25 88888.00 2013-05-01 16:12:33.500 121 12543.10 107.80 54704.25 88888.00 2013-05-01 16:12:33.625 121 12543.10 107.78 54704.22 88888.00 2013-05-01 16:12:33.750 121 12543.15 107.80 54704.20 88888.00 2013-05-01 16:12:33.875 121 12543.20 107.83 54704.18 88888.00 2013-05-01 16:12:34.000 121 12543.25 107.88 54704.15 88888.00 2013-05-01 16:12:34.125 121 12543.33 107.90 54704.18 88888.00 2013-05-01 16:12:34.250 121 12543.33 107.90 54704.15 88888.00 2013-05-01 16:12:34.375 121 12543.35 107.92 54704.12 88888.00 2013-05-01 16:12:34.500 121 12543.30 107.92 54704.10 88888.00 2013-05-01 16:12:34.625 121 12543.33 107.95 54704.10 88888.00 2013-05-01 16:12:34.750 121 12543.33 108.00 54704.10 88888.00 2013-05-01 16:12:34.875 121 12543.38 108.03 54704.10 88888.00 2013-05-01 16:12:35.000 121 12543.40 108.03 54704.07 88888.00 2013-05-01 16:12:35.125 121 12543.48 108.00 54704.07 88888.00 2013-05-01 16:12:35.250 121 12543.50 108.00 54704.07 88888.00 2013-05-01 16:12:35.375 121 12543.50 108.03 54704.10 88888.00 2013-05-01 16:12:35.500 121 12543.55 108.03 54704.07 88888.00 2013-05-01 16:12:35.625 121 12543.60 108.05 54704.05 88888.00 2013-05-01 16:12:35.750 121 12543.62 108.05 54704.05 88888.00 2013-05-01 16:12:35.875 121 12543.62 108.08 54704.05 88888.00 2013-05-01 16:12:36.000 121 12543.65 108.05 54704.03 88888.00 2013-05-01 16:12:36.125 121 12543.62 108.08 54704.03 88888.00 2013-05-01 16:12:36.250 121 12543.62 108.15 54704.05 88888.00 2013-05-01 16:12:36.375 121 12543.65 108.17 54704.00 88888.00 2013-05-01 16:12:36.500 121 12543.73 108.17 54703.97 88888.00 2013-05-01 16:12:36.625 121 12543.70 108.20 54703.97 88888.00 2013-05-01 16:12:36.750 121 12543.73 108.28 54703.97 88888.00 2013-05-01 16:12:36.875 121 12543.73 108.33 54703.97 88888.00 2013-05-01 16:12:37.000 121 12543.70 108.38 54704.00 88888.00 2013-05-01 16:12:37.125 121 12543.75 108.40 54703.97 88888.00 2013-05-01 16:12:37.250 121 12543.85 108.45 54703.97 88888.00 2013-05-01 16:12:37.375 121 12543.95 108.55 54703.95 88888.00 2013-05-01 16:12:37.500 121 12543.98 108.58 54703.95 88888.00 2013-05-01 16:12:37.625 121 12543.98 108.62 54703.95 88888.00 2013-05-01 16:12:37.750 121 12543.95 108.70 54703.95 88888.00 2013-05-01 16:12:37.875 121 12543.92 108.72 54703.95 88888.00 2013-05-01 16:12:38.000 121 12543.88 108.70 54703.93 88888.00 2013-05-01 16:12:38.125 121 12543.88 108.78 54703.97 88888.00 2013-05-01 16:12:38.250 121 12543.85 108.78 54703.97 88888.00 2013-05-01 16:12:38.375 121 12543.88 108.83 54703.93 88888.00 2013-05-01 16:12:38.500 121 12543.95 108.88 54703.95 88888.00 2013-05-01 16:12:38.625 121 12543.98 108.95 54703.97 88888.00 2013-05-01 16:12:38.750 121 12543.85 108.97 54703.97 88888.00 2013-05-01 16:12:38.875 121 12543.83 109.00 54703.97 88888.00 2013-05-01 16:12:39.000 121 12543.85 109.00 54703.95 88888.00 2013-05-01 16:12:39.125 121 12543.77 109.08 54703.95 88888.00 2013-05-01 16:12:39.250 121 12543.77 109.12 54703.97 88888.00 2013-05-01 16:12:39.375 121 12543.77 109.17 54703.97 88888.00 2013-05-01 16:12:39.500 121 12543.73 109.20 54703.97 88888.00 2013-05-01 16:12:39.625 121 12543.70 109.20 54703.95 88888.00 2013-05-01 16:12:39.750 121 12543.67 109.28 54703.97 88888.00 2013-05-01 16:12:39.875 121 12543.70 109.33 54704.03 88888.00 2013-05-01 16:12:40.000 121 12543.65 109.40 54704.03 88888.00 2013-05-01 16:12:40.125 121 12543.62 109.42 54704.00 88888.00 2013-05-01 16:12:40.250 121 12543.58 109.50 54704.03 88888.00 2013-05-01 16:12:40.375 121 12543.60 109.55 54704.03 88888.00 2013-05-01 16:12:40.500 121 12543.52 109.58 54704.00 88888.00 2013-05-01 16:12:40.625 121 12543.50 109.62 54704.00 88888.00 2013-05-01 16:12:40.750 121 12543.50 109.67 54704.00 88888.00 2013-05-01 16:12:40.875 121 12543.50 109.75 54704.00 88888.00 2013-05-01 16:12:41.000 121 12543.48 109.80 54704.03 88888.00 2013-05-01 16:12:41.125 121 12543.42 109.83 54704.03 88888.00 2013-05-01 16:12:41.250 121 12543.35 109.88 54704.00 88888.00 2013-05-01 16:12:41.375 121 12543.33 109.92 54704.00 88888.00 2013-05-01 16:12:41.500 121 12543.23 109.95 54704.00 88888.00 2013-05-01 16:12:41.625 121 12543.20 110.05 54704.05 88888.00 2013-05-01 16:12:41.750 121 12543.20 110.10 54704.03 88888.00 2013-05-01 16:12:41.875 121 12543.17 110.17 54704.03 88888.00 2013-05-01 16:12:42.000 121 12543.15 110.22 54704.03 88888.00 2013-05-01 16:12:42.125 121 12543.12 110.30 54704.05 88888.00 2013-05-01 16:12:42.250 121 12543.00 110.33 54704.05 88888.00 2013-05-01 16:12:42.375 121 12542.98 110.35 54704.05 88888.00 2013-05-01 16:12:42.500 121 12542.95 110.42 54704.07 88888.00 2013-05-01 16:12:42.625 121 12542.88 110.50 54704.12 88888.00 2013-05-01 16:12:42.750 121 12542.83 110.58 54704.10 88888.00 2013-05-01 16:12:42.875 121 12542.75 110.65 54704.07 88888.00 2013-05-01 16:12:43.000 121 12542.75 110.72 54704.10 88888.00 2013-05-01 16:12:43.125 121 12542.73 110.80 54704.15 88888.00 2013-05-01 16:12:43.250 121 12542.62 110.85 54704.18 88888.00 2013-05-01 16:12:43.375 121 12542.58 110.90 54704.18 88888.00 2013-05-01 16:12:43.500 121 12542.48 110.92 54704.18 88888.00 2013-05-01 16:12:43.625 121 12542.42 110.97 54704.15 88888.00 2013-05-01 16:12:43.750 121 12542.33 111.03 54704.15 88888.00 2013-05-01 16:12:43.875 121 12542.25 111.05 54704.15 88888.00 2013-05-01 16:12:44.000 121 12542.20 111.08 54704.18 88888.00 2013-05-01 16:12:44.125 121 12542.23 111.12 54704.22 88888.00 2013-05-01 16:12:44.250 121 12542.12 111.17 54704.22 88888.00 2013-05-01 16:12:44.375 121 12542.02 111.25 54704.22 88888.00 2013-05-01 16:12:44.500 121 12541.83 111.28 54704.22 88888.00 2013-05-01 16:12:44.625 121 12541.73 111.38 54704.28 88888.00 2013-05-01 16:12:44.750 121 12541.70 111.47 54704.32 88888.00 2013-05-01 16:12:44.875 121 12541.62 111.55 54704.35 88888.00 2013-05-01 16:12:45.000 121 12541.58 111.62 54704.30 88888.00 2013-05-01 16:12:45.125 121 12541.52 111.67 54704.35 88888.00 2013-05-01 16:12:45.250 121 12541.48 111.75 54704.40 88888.00 2013-05-01 16:12:45.375 121 12541.38 111.80 54704.40 88888.00 2013-05-01 16:12:45.500 121 12541.25 111.88 54704.40 88888.00 2013-05-01 16:12:45.625 121 12541.17 111.92 54704.40 88888.00 2013-05-01 16:12:45.750 121 12541.10 111.95 54704.40 88888.00 2013-05-01 16:12:45.875 121 12541.08 111.97 54704.45 88888.00 2013-05-01 16:12:46.000 121 12541.08 112.05 54704.50 88888.00 2013-05-01 16:12:46.125 121 12540.98 112.08 54704.53 88888.00 2013-05-01 16:12:46.250 121 12540.83 112.03 54704.50 88888.00 2013-05-01 16:12:46.375 121 12540.80 112.08 54704.53 88888.00 2013-05-01 16:12:46.500 121 12540.73 112.10 54704.55 88888.00 2013-05-01 16:12:46.625 121 12540.58 112.12 54704.60 88888.00 2013-05-01 16:12:46.750 121 12540.52 112.15 54704.62 88888.00 2013-05-01 16:12:46.875 121 12540.55 112.20 54704.65 88888.00 2013-05-01 16:12:47.000 121 12540.48 112.20 54704.65 88888.00 2013-05-01 16:12:47.125 121 12540.38 112.17 54704.68 88888.00 2013-05-01 16:12:47.250 121 12540.25 112.17 54704.75 88888.00 2013-05-01 16:12:47.375 121 12540.25 112.20 54704.78 88888.00 2013-05-01 16:12:47.500 121 12540.12 112.17 54704.80 88888.00 2013-05-01 16:12:47.625 121 12540.05 112.15 54704.75 88888.00 2013-05-01 16:12:47.750 121 12540.02 112.15 54704.80 88888.00 2013-05-01 16:12:47.875 121 12539.95 112.12 54704.82 88888.00 2013-05-01 16:12:48.000 121 12539.92 112.12 54704.82 88888.00 2013-05-01 16:12:48.125 121 12539.90 112.12 54704.88 88888.00 2013-05-01 16:12:48.250 121 12539.83 112.08 54704.88 88888.00 2013-05-01 16:12:48.375 121 12539.77 112.03 54704.85 88888.00 2013-05-01 16:12:48.500 121 12539.73 111.97 54704.85 88888.00 2013-05-01 16:12:48.625 121 12539.75 111.97 54704.93 88888.00 2013-05-01 16:12:48.750 121 12539.75 111.97 54704.97 88888.00 2013-05-01 16:12:48.875 121 12539.70 111.95 54705.00 88888.00 2013-05-01 16:12:49.000 121 12539.55 111.88 54704.97 88888.00 2013-05-01 16:12:49.125 121 12539.48 111.83 54705.00 88888.00 2013-05-01 16:12:49.250 121 12539.42 111.78 54705.07 88888.00 2013-05-01 16:12:49.375 121 12539.42 111.72 54705.10 88888.00 2013-05-01 16:12:49.500 121 12539.38 111.60 54705.07 88888.00 2013-05-01 16:12:49.625 121 12539.27 111.58 54705.07 88888.00 2013-05-01 16:12:49.750 121 12539.25 111.50 54705.10 88888.00 2013-05-01 16:12:49.875 121 12539.23 111.45 54705.12 88888.00 2013-05-01 16:12:50.000 121 12539.20 111.38 54705.15 88888.00 2013-05-01 16:12:50.125 121 12539.20 111.28 54705.20 88888.00 2013-05-01 16:12:50.250 121 12539.12 111.20 54705.20 88888.00 2013-05-01 16:12:50.375 121 12539.12 111.15 54705.20 88888.00 2013-05-01 16:12:50.500 121 12539.10 111.05 54705.20 88888.00 2013-05-01 16:12:50.625 121 12539.10 110.97 54705.18 88888.00 2013-05-01 16:12:50.750 121 12539.10 110.88 54705.20 88888.00 2013-05-01 16:12:50.875 121 12539.08 110.83 54705.22 88888.00 2013-05-01 16:12:51.000 121 12539.12 110.78 54705.22 88888.00 2013-05-01 16:12:51.125 121 12539.20 110.72 54705.25 88888.00 2013-05-01 16:12:51.250 121 12539.20 110.65 54705.20 88888.00 2013-05-01 16:12:51.375 121 12539.20 110.60 54705.22 88888.00 2013-05-01 16:12:51.500 121 12539.15 110.60 54705.25 88888.00 2013-05-01 16:12:51.625 121 12539.12 110.53 54705.25 88888.00 2013-05-01 16:12:51.750 121 12539.17 110.53 54705.25 88888.00 2013-05-01 16:12:51.875 121 12539.15 110.50 54705.25 88888.00 2013-05-01 16:12:52.000 121 12539.10 110.50 54705.25 88888.00 2013-05-01 16:12:52.125 121 12539.10 110.50 54705.25 88888.00 2013-05-01 16:12:52.250 121 12539.00 110.40 54705.25 88888.00 2013-05-01 16:12:52.375 121 12538.92 110.42 54705.25 88888.00 2013-05-01 16:12:52.500 121 12538.98 110.50 54705.30 88888.00 2013-05-01 16:12:52.625 121 12538.92 110.50 54705.28 88888.00 2013-05-01 16:12:52.750 121 12538.77 110.45 54705.28 88888.00 2013-05-01 16:12:52.875 121 12538.73 110.45 54705.28 88888.00 2013-05-01 16:12:53.000 121 12538.70 110.45 54705.28 88888.00 2013-05-01 16:12:53.125 121 12538.65 110.42 54705.30 88888.00 2013-05-01 16:12:53.250 121 12538.58 110.45 54705.30 88888.00 2013-05-01 16:12:53.375 121 12538.62 110.47 54705.32 88888.00 2013-05-01 16:12:53.500 121 12538.50 110.47 54705.30 88888.00 2013-05-01 16:12:53.625 121 12538.48 110.45 54705.28 88888.00 2013-05-01 16:12:53.750 121 12538.52 110.45 54705.30 88888.00 2013-05-01 16:12:53.875 121 12538.55 110.45 54705.30 88888.00 2013-05-01 16:12:54.000 121 12538.52 110.47 54705.30 88888.00 2013-05-01 16:12:54.125 121 12538.50 110.42 54705.30 88888.00 2013-05-01 16:12:54.250 121 12538.52 110.38 54705.32 88888.00 2013-05-01 16:12:54.375 121 12538.58 110.38 54705.35 88888.00 2013-05-01 16:12:54.500 121 12538.52 110.35 54705.38 88888.00 2013-05-01 16:12:54.625 121 12538.42 110.30 54705.40 88888.00 2013-05-01 16:12:54.750 121 12538.42 110.22 54705.38 88888.00 2013-05-01 16:12:54.875 121 12538.45 110.17 54705.38 88888.00 2013-05-01 16:12:55.000 121 12538.50 110.15 54705.38 88888.00 2013-05-01 16:12:55.125 121 12538.52 110.10 54705.40 88888.00 2013-05-01 16:12:55.250 121 12538.52 110.05 54705.43 88888.00 2013-05-01 16:12:55.375 121 12538.50 110.00 54705.45 88888.00 2013-05-01 16:12:55.500 121 12538.52 109.97 54705.45 88888.00 2013-05-01 16:12:55.625 121 12538.50 109.90 54705.43 88888.00 2013-05-01 16:12:55.750 121 12538.48 109.85 54705.38 88888.00 2013-05-01 16:12:55.875 121 12538.40 109.80 54705.38 88888.00 2013-05-01 16:12:56.000 121 12538.40 109.80 54705.35 88888.00 2013-05-01 16:12:56.125 121 12538.52 109.85 54705.40 88888.00 2013-05-01 16:12:56.250 121 12538.58 109.85 54705.38 88888.00 2013-05-01 16:12:56.375 121 12538.62 109.78 54705.38 88888.00 2013-05-01 16:12:56.500 121 12538.58 109.78 54705.38 88888.00 2013-05-01 16:12:56.625 121 12538.52 109.80 54705.38 88888.00 2013-05-01 16:12:56.750 121 12538.55 109.85 54705.40 88888.00 2013-05-01 16:12:56.875 121 12538.60 109.83 54705.38 88888.00 2013-05-01 16:12:57.000 121 12538.60 109.78 54705.35 88888.00 2013-05-01 16:12:57.125 121 12538.65 109.75 54705.38 88888.00 2013-05-01 16:12:57.250 121 12538.65 109.70 54705.40 88888.00 2013-05-01 16:12:57.375 121 12538.73 109.67 54705.40 88888.00 2013-05-01 16:12:57.500 121 12538.77 109.67 54705.40 88888.00 2013-05-01 16:12:57.625 121 12538.77 109.62 54705.35 88888.00 2013-05-01 16:12:57.750 121 12538.83 109.55 54705.32 88888.00 2013-05-01 16:12:57.875 121 12538.88 109.50 54705.30 88888.00 2013-05-01 16:12:58.000 121 12538.98 109.45 54705.28 88888.00 2013-05-01 16:12:58.125 121 12538.95 109.38 54705.25 88888.00 2013-05-01 16:12:58.250 121 12538.90 109.30 54705.25 88888.00 2013-05-01 16:12:58.375 121 12538.95 109.25 54705.28 88888.00 2013-05-01 16:12:58.500 121 12539.00 109.20 54705.30 88888.00 2013-05-01 16:12:58.625 121 12539.00 109.17 54705.28 88888.00 2013-05-01 16:12:58.750 121 12539.00 109.15 54705.30 88888.00 2013-05-01 16:12:58.875 121 12539.05 109.15 54705.28 88888.00 2013-05-01 16:12:59.000 121 12539.12 109.12 54705.28 88888.00 2013-05-01 16:12:59.125 121 12539.20 109.12 54705.22 88888.00 2013-05-01 16:12:59.250 121 12539.20 109.10 54705.25 88888.00 2013-05-01 16:12:59.375 121 12539.30 109.12 54705.25 88888.00 2013-05-01 16:12:59.500 121 12539.30 109.10 54705.22 88888.00 2013-05-01 16:12:59.625 121 12539.35 109.10 54705.22 88888.00 2013-05-01 16:12:59.750 121 12539.50 109.15 54705.25 88888.00 2013-05-01 16:12:59.875 121 12539.55 109.10 54705.25 88888.00 2013-05-01 16:13:00.000 121 12539.58 109.08 54705.22 88888.00 2013-05-01 16:13:00.125 121 12539.58 109.03 54705.20 88888.00 2013-05-01 16:13:00.250 121 12539.60 108.95 54705.15 88888.00 2013-05-01 16:13:00.375 121 12539.73 108.90 54705.15 88888.00 2013-05-01 16:13:00.500 121 12539.77 108.88 54705.12 88888.00 2013-05-01 16:13:00.625 121 12539.83 108.83 54705.12 88888.00 2013-05-01 16:13:00.750 121 12539.85 108.80 54705.12 88888.00 2013-05-01 16:13:00.875 121 12539.88 108.75 54705.07 88888.00 2013-05-01 16:13:01.000 121 12539.92 108.78 54705.07 88888.00 2013-05-01 16:13:01.125 121 12540.00 108.72 54705.05 88888.00 2013-05-01 16:13:01.250 121 12540.10 108.65 54705.03 88888.00 2013-05-01 16:13:01.375 121 12540.23 108.65 54705.05 88888.00 2013-05-01 16:13:01.500 121 12540.20 108.65 54705.00 88888.00 2013-05-01 16:13:01.625 121 12540.23 108.65 54705.03 88888.00 2013-05-01 16:13:01.750 121 12540.25 108.65 54705.03 88888.00 2013-05-01 16:13:01.875 121 12540.33 108.60 54705.00 88888.00 2013-05-01 16:13:02.000 121 12540.38 108.50 54704.95 88888.00 2013-05-01 16:13:02.125 121 12540.40 108.53 54704.95 88888.00 2013-05-01 16:13:02.250 121 12540.42 108.58 54704.95 88888.00 2013-05-01 16:13:02.375 121 12540.50 108.58 54704.95 88888.00 2013-05-01 16:13:02.500 121 12540.52 108.62 54704.95 88888.00 2013-05-01 16:13:02.625 121 12540.52 108.70 54704.93 88888.00 2013-05-01 16:13:02.750 121 12540.55 108.75 54704.95 88888.00 2013-05-01 16:13:02.875 121 12540.60 108.80 54704.93 88888.00 2013-05-01 16:13:03.000 121 12540.60 108.83 54704.95 88888.00 2013-05-01 16:13:03.125 121 12540.65 108.85 54704.95 88888.00 2013-05-01 16:13:03.250 121 12540.60 108.85 54704.93 88888.00 2013-05-01 16:13:03.375 121 12540.65 108.88 54704.93 88888.00 2013-05-01 16:13:03.500 121 12540.70 108.88 54704.90 88888.00 2013-05-01 16:13:03.625 121 12540.75 108.83 54704.85 88888.00 2013-05-01 16:13:03.750 121 12540.80 108.80 54704.85 88888.00 2013-05-01 16:13:03.875 121 12540.88 108.88 54704.88 88888.00 2013-05-01 16:13:04.000 121 12540.88 108.88 54704.88 88888.00 2013-05-01 16:13:04.125 121 12540.85 108.85 54704.85 88888.00 2013-05-01 16:13:04.250 121 12540.80 108.85 54704.90 88888.00 2013-05-01 16:13:04.375 121 12540.80 108.85 54704.88 88888.00 2013-05-01 16:13:04.500 121 12540.83 108.83 54704.88 88888.00 2013-05-01 16:13:04.625 121 12540.88 108.85 54704.85 88888.00 2013-05-01 16:13:04.750 121 12540.90 108.85 54704.88 88888.00 2013-05-01 16:13:04.875 121 12540.92 108.80 54704.85 88888.00 2013-05-01 16:13:05.000 121 12540.90 108.80 54704.85 88888.00 2013-05-01 16:13:05.125 121 12540.95 108.80 54704.88 88888.00 2013-05-01 16:13:05.250 121 12540.92 108.80 54704.90 88888.00 2013-05-01 16:13:05.375 121 12540.85 108.80 54704.88 88888.00 2013-05-01 16:13:05.500 121 12540.85 108.78 54704.88 88888.00 2013-05-01 16:13:05.625 121 12540.80 108.75 54704.88 88888.00 2013-05-01 16:13:05.750 121 12540.75 108.75 54704.88 88888.00 2013-05-01 16:13:05.875 121 12540.77 108.75 54704.90 88888.00 2013-05-01 16:13:06.000 121 12540.80 108.75 54704.90 88888.00 2013-05-01 16:13:06.125 121 12540.77 108.75 54704.93 88888.00 2013-05-01 16:13:06.250 121 12540.70 108.70 54704.93 88888.00 2013-05-01 16:13:06.375 121 12540.73 108.72 54704.95 88888.00 2013-05-01 16:13:06.500 121 12540.73 108.75 54704.97 88888.00 2013-05-01 16:13:06.625 121 12540.65 108.75 54704.95 88888.00 2013-05-01 16:13:06.750 121 12540.65 108.80 54704.97 88888.00 2013-05-01 16:13:06.875 121 12540.70 108.80 54704.97 88888.00 2013-05-01 16:13:07.000 121 12540.67 108.78 54704.93 88888.00 2013-05-01 16:13:07.125 121 12540.60 108.78 54704.95 88888.00 2013-05-01 16:13:07.250 121 12540.60 108.80 54704.97 88888.00 2013-05-01 16:13:07.375 121 12540.70 108.80 54705.00 88888.00 2013-05-01 16:13:07.500 121 12540.80 108.83 54705.03 88888.00 2013-05-01 16:13:07.625 121 12540.80 108.80 54705.03 88888.00 2013-05-01 16:13:07.750 121 12540.75 108.78 54705.03 88888.00 2013-05-01 16:13:07.875 121 12540.70 108.78 54705.05 88888.00 2013-05-01 16:13:08.000 121 12540.67 108.78 54705.05 88888.00 2013-05-01 16:13:08.125 121 12540.62 108.80 54705.05 88888.00 2013-05-01 16:13:08.250 121 12540.52 108.85 54705.10 88888.00 2013-05-01 16:13:08.375 121 12540.50 108.90 54705.12 88888.00 2013-05-01 16:13:08.500 121 12540.45 108.92 54705.12 88888.00 2013-05-01 16:13:08.625 121 12540.42 108.92 54705.07 88888.00 2013-05-01 16:13:08.750 121 12540.33 108.92 54705.12 88888.00 2013-05-01 16:13:08.875 121 12540.27 108.95 54705.15 88888.00 2013-05-01 16:13:09.000 121 12540.27 108.97 54705.15 88888.00 2013-05-01 16:13:09.125 121 12540.30 109.00 54705.18 88888.00 2013-05-01 16:13:09.250 121 12540.25 109.03 54705.20 88888.00 2013-05-01 16:13:09.375 121 12540.25 109.05 54705.22 88888.00 2013-05-01 16:13:09.500 121 12540.23 109.08 54705.20 88888.00 2013-05-01 16:13:09.625 121 12540.23 109.05 54705.20 88888.00 2013-05-01 16:13:09.750 121 12540.30 109.10 54705.20 88888.00 2013-05-01 16:13:09.875 121 12540.30 109.08 54705.25 88888.00 2013-05-01 16:13:10.000 121 12540.25 109.08 54705.25 88888.00 2013-05-01 16:13:10.125 121 12540.20 109.08 54705.25 88888.00 2013-05-01 16:13:10.250 121 12540.17 109.05 54705.25 88888.00 2013-05-01 16:13:10.375 121 12540.20 109.05 54705.22 88888.00 2013-05-01 16:13:10.500 121 12540.23 109.03 54705.25 88888.00 2013-05-01 16:13:10.625 121 12540.25 109.05 54705.28 88888.00 2013-05-01 16:13:10.750 121 12540.25 109.03 54705.25 88888.00 2013-05-01 16:13:10.875 121 12540.30 109.05 54705.25 88888.00 2013-05-01 16:13:11.000 121 12540.35 109.05 54705.22 88888.00 2013-05-01 16:13:11.125 121 12540.45 109.05 54705.28 88888.00 2013-05-01 16:13:11.250 121 12540.42 109.00 54705.32 88888.00 2013-05-01 16:13:11.375 121 12540.38 108.97 54705.28 88888.00 2013-05-01 16:13:11.500 121 12540.40 109.00 54705.28 88888.00 2013-05-01 16:13:11.625 121 12540.45 109.03 54705.30 88888.00 2013-05-01 16:13:11.750 121 12540.42 109.00 54705.32 88888.00 2013-05-01 16:13:11.875 121 12540.38 108.92 54705.32 88888.00 2013-05-01 16:13:12.000 121 12540.38 108.92 54705.32 88888.00 2013-05-01 16:13:12.125 121 12540.33 108.92 54705.38 88888.00 2013-05-01 16:13:12.250 121 12540.30 108.90 54705.38 88888.00 2013-05-01 16:13:12.375 121 12540.30 108.92 54705.38 88888.00 2013-05-01 16:13:12.500 121 12540.23 108.90 54705.38 88888.00 2013-05-01 16:13:12.625 121 12540.27 108.88 54705.40 88888.00 2013-05-01 16:13:12.750 121 12540.25 108.85 54705.35 88888.00 2013-05-01 16:13:12.875 121 12540.17 108.83 54705.38 88888.00 2013-05-01 16:13:13.000 121 12540.15 108.83 54705.35 88888.00 2013-05-01 16:13:13.125 121 12540.12 108.83 54705.40 88888.00 2013-05-01 16:13:13.250 121 12540.15 108.80 54705.40 88888.00 2013-05-01 16:13:13.375 121 12540.17 108.80 54705.43 88888.00 2013-05-01 16:13:13.500 121 12540.17 108.83 54705.47 88888.00 2013-05-01 16:13:13.625 121 12540.17 108.85 54705.45 88888.00 2013-05-01 16:13:13.750 121 12540.12 108.83 54705.47 88888.00 2013-05-01 16:13:13.875 121 12540.05 108.80 54705.45 88888.00 2013-05-01 16:13:14.000 121 12540.00 108.80 54705.45 88888.00 2013-05-01 16:13:14.125 121 12540.05 108.83 54705.47 88888.00 2013-05-01 16:13:14.250 121 12540.00 108.80 54705.53 88888.00 2013-05-01 16:13:14.375 121 12540.00 108.78 54705.53 88888.00 2013-05-01 16:13:14.500 121 12539.98 108.83 54705.57 88888.00 2013-05-01 16:13:14.625 121 12539.95 108.80 54705.60 88888.00 2013-05-01 16:13:14.750 121 12539.98 108.78 54705.57 88888.00 2013-05-01 16:13:14.875 121 12539.98 108.75 54705.60 88888.00 2013-05-01 16:13:15.000 121 12539.95 108.75 54705.62 88888.00 2013-05-01 16:13:15.125 121 12539.92 108.78 54705.68 88888.00 2013-05-01 16:13:15.250 121 12539.85 108.80 54705.68 88888.00 2013-05-01 16:13:15.375 121 12539.88 108.83 54705.72 88888.00 2013-05-01 16:13:15.500 121 12539.77 108.85 54705.72 88888.00 2013-05-01 16:13:15.625 121 12539.73 108.80 54705.72 88888.00 2013-05-01 16:13:15.750 121 12539.65 108.78 54705.75 88888.00 2013-05-01 16:13:15.875 121 12539.58 108.78 54705.80 88888.00 2013-05-01 16:13:16.000 121 12539.52 108.78 54705.80 88888.00 2013-05-01 16:13:16.125 121 12539.50 108.80 54705.78 88888.00 2013-05-01 16:13:16.250 121 12539.48 108.85 54705.80 88888.00 2013-05-01 16:13:16.375 121 12539.52 108.88 54705.88 88888.00 2013-05-01 16:13:16.500 121 12539.45 108.88 54705.85 88888.00 2013-05-01 16:13:16.625 121 12539.33 108.92 54705.85 88888.00 2013-05-01 16:13:16.750 121 12539.27 108.95 54705.88 88888.00 2013-05-01 16:13:16.875 121 12539.23 108.90 54705.85 88888.00 2013-05-01 16:13:17.000 121 12539.25 108.88 54705.85 88888.00 2013-05-01 16:13:17.125 121 12539.23 108.90 54705.88 88888.00 2013-05-01 16:13:17.250 121 12539.15 108.92 54705.90 88888.00 2013-05-01 16:13:17.375 121 12539.15 108.95 54705.90 88888.00 2013-05-01 16:13:17.500 121 12539.15 108.97 54705.93 88888.00 2013-05-01 16:13:17.625 121 12539.12 109.00 54705.95 88888.00 2013-05-01 16:13:17.750 121 12539.12 109.00 54705.97 88888.00 2013-05-01 16:13:17.875 121 12539.08 109.00 54705.97 88888.00 2013-05-01 16:13:18.000 121 12538.98 108.95 54705.95 88888.00 2013-05-01 16:13:18.125 121 12539.02 108.95 54705.97 88888.00 2013-05-01 16:13:18.250 121 12539.00 109.00 54706.03 88888.00 2013-05-01 16:13:18.375 121 12539.08 109.00 54706.07 88888.00 2013-05-01 16:13:18.500 121 12538.98 109.00 54706.07 88888.00 2013-05-01 16:13:18.625 121 12538.95 109.03 54706.10 88888.00 2013-05-01 16:13:18.750 121 12538.90 109.00 54706.07 88888.00 2013-05-01 16:13:18.875 121 12538.83 108.97 54706.07 88888.00 2013-05-01 16:13:19.000 121 12538.80 109.00 54706.10 88888.00 2013-05-01 16:13:19.125 121 12538.75 109.00 54706.12 88888.00 2013-05-01 16:13:19.250 121 12538.65 109.05 54706.18 88888.00 2013-05-01 16:13:19.375 121 12538.58 109.10 54706.18 88888.00 2013-05-01 16:13:19.500 121 12538.48 109.15 54706.18 88888.00 2013-05-01 16:13:19.625 121 12538.40 109.17 54706.15 88888.00 2013-05-01 16:13:19.750 121 12538.35 109.25 54706.18 88888.00 2013-05-01 16:13:19.875 121 12538.40 109.30 54706.18 88888.00 2013-05-01 16:13:20.000 121 12538.40 109.35 54706.20 88888.00 2013-05-01 16:13:20.125 121 12538.27 109.38 54706.22 88888.00 2013-05-01 16:13:20.250 121 12538.15 109.45 54706.22 88888.00 2013-05-01 16:13:20.375 121 12538.23 109.53 54706.28 88888.00 2013-05-01 16:13:20.500 121 12538.23 109.58 54706.25 88888.00 2013-05-01 16:13:20.625 121 12538.10 109.62 54706.22 88888.00 2013-05-01 16:13:20.750 121 12538.00 109.65 54706.22 88888.00 2013-05-01 16:13:20.875 121 12537.90 109.67 54706.25 88888.00 2013-05-01 16:13:21.000 121 12537.85 109.67 54706.25 88888.00 2013-05-01 16:13:21.125 121 12537.80 109.75 54706.28 88888.00 2013-05-01 16:13:21.250 121 12537.65 109.83 54706.25 88888.00 2013-05-01 16:13:21.375 121 12537.55 109.85 54706.28 88888.00 2013-05-01 16:13:21.500 121 12537.40 109.95 54706.28 88888.00 2013-05-01 16:13:21.625 121 12537.35 110.05 54706.35 88888.00 2013-05-01 16:13:21.750 121 12537.23 110.10 54706.35 88888.00 2013-05-01 16:13:21.875 121 12537.23 110.12 54706.32 88888.00 2013-05-01 16:13:22.000 121 12537.23 110.17 54706.30 88888.00 2013-05-01 16:13:22.125 121 12537.12 110.22 54706.32 88888.00 2013-05-01 16:13:22.250 121 12536.92 110.25 54706.35 88888.00 2013-05-01 16:13:22.375 121 12536.85 110.35 54706.35 88888.00 2013-05-01 16:13:22.500 121 12536.83 110.40 54706.35 88888.00 2013-05-01 16:13:22.625 121 12536.80 110.42 54706.35 88888.00 2013-05-01 16:13:22.750 121 12536.85 110.45 54706.32 88888.00 2013-05-01 16:13:22.875 121 12536.83 110.47 54706.32 88888.00 2013-05-01 16:13:23.000 121 12536.83 110.55 54706.32 88888.00 2013-05-01 16:13:23.125 121 12536.77 110.55 54706.32 88888.00 2013-05-01 16:13:23.250 121 12536.73 110.58 54706.35 88888.00 2013-05-01 16:13:23.375 121 12536.73 110.62 54706.35 88888.00 2013-05-01 16:13:23.500 121 12536.62 110.65 54706.35 88888.00 2013-05-01 16:13:23.625 121 12536.55 110.72 54706.35 88888.00 2013-05-01 16:13:23.750 121 12536.45 110.72 54706.35 88888.00 2013-05-01 16:13:23.875 121 12536.35 110.75 54706.32 88888.00 2013-05-01 16:13:24.000 121 12536.30 110.80 54706.32 88888.00 2013-05-01 16:13:24.125 121 12536.20 110.88 54706.32 88888.00 2013-05-01 16:13:24.250 121 12536.08 110.88 54706.32 88888.00 2013-05-01 16:13:24.375 121 12536.02 110.92 54706.30 88888.00 2013-05-01 16:13:24.500 121 12535.98 110.92 54706.30 88888.00 2013-05-01 16:13:24.625 121 12535.90 110.95 54706.30 88888.00 2013-05-01 16:13:24.750 121 12535.83 111.00 54706.28 88888.00 2013-05-01 16:13:24.875 121 12535.80 111.03 54706.28 88888.00 2013-05-01 16:13:25.000 121 12535.83 111.03 54706.28 88888.00 2013-05-01 16:13:25.125 121 12535.73 111.03 54706.30 88888.00 2013-05-01 16:13:25.250 121 12535.58 110.97 54706.30 88888.00 2013-05-01 16:13:25.375 121 12535.58 111.00 54706.30 88888.00 2013-05-01 16:13:25.500 121 12535.58 111.00 54706.30 88888.00 2013-05-01 16:13:25.625 121 12535.50 110.97 54706.28 88888.00 2013-05-01 16:13:25.750 121 12535.48 110.97 54706.28 88888.00 2013-05-01 16:13:25.875 121 12535.50 111.03 54706.30 88888.00 2013-05-01 16:13:26.000 121 12535.40 111.00 54706.25 88888.00 2013-05-01 16:13:26.125 121 12535.40 111.03 54706.25 88888.00 2013-05-01 16:13:26.250 121 12535.45 110.97 54706.25 88888.00 2013-05-01 16:13:26.375 121 12535.50 111.00 54706.28 88888.00 2013-05-01 16:13:26.500 121 12535.58 111.03 54706.22 88888.00 2013-05-01 16:13:26.625 121 12535.60 111.05 54706.22 88888.00 2013-05-01 16:13:26.750 121 12535.58 111.05 54706.20 88888.00 2013-05-01 16:13:26.875 121 12535.60 111.05 54706.20 88888.00 2013-05-01 16:13:27.000 121 12535.65 111.03 54706.20 88888.00 2013-05-01 16:13:27.125 121 12535.67 110.97 54706.20 88888.00 2013-05-01 16:13:27.250 121 12535.60 110.92 54706.15 88888.00 2013-05-01 16:13:27.375 121 12535.67 110.92 54706.15 88888.00 2013-05-01 16:13:27.500 121 12535.70 110.92 54706.20 88888.00 2013-05-01 16:13:27.625 121 12535.75 110.97 54706.22 88888.00 2013-05-01 16:13:27.750 121 12535.83 110.95 54706.22 88888.00 2013-05-01 16:13:27.875 121 12535.85 110.90 54706.20 88888.00 2013-05-01 16:13:28.000 121 12535.85 110.85 54706.22 88888.00 2013-05-01 16:13:28.125 121 12535.77 110.83 54706.22 88888.00 2013-05-01 16:13:28.250 121 12535.80 110.80 54706.25 88888.00 2013-05-01 16:13:28.375 121 12535.88 110.80 54706.25 88888.00 2013-05-01 16:13:28.500 121 12535.88 110.75 54706.25 88888.00 2013-05-01 16:13:28.625 121 12535.85 110.72 54706.22 88888.00 2013-05-01 16:13:28.750 121 12535.90 110.70 54706.22 88888.00 2013-05-01 16:13:28.875 121 12535.90 110.67 54706.20 88888.00 2013-05-01 16:13:29.000 121 12535.92 110.65 54706.18 88888.00 2013-05-01 16:13:29.125 121 12535.98 110.65 54706.20 88888.00 2013-05-01 16:13:29.250 121 12536.02 110.65 54706.18 88888.00 2013-05-01 16:13:29.375 121 12536.02 110.65 54706.18 88888.00 2013-05-01 16:13:29.500 121 12536.00 110.65 54706.18 88888.00 2013-05-01 16:13:29.625 121 12536.02 110.65 54706.15 88888.00 2013-05-01 16:13:29.750 121 12536.05 110.62 54706.18 88888.00 2013-05-01 16:13:29.875 121 12536.10 110.62 54706.15 88888.00 2013-05-01 16:13:30.000 121 12536.12 110.60 54706.18 88888.00 2013-05-01 16:13:30.125 121 12536.15 110.60 54706.22 88888.00 2013-05-01 16:13:30.250 121 12536.15 110.53 54706.20 88888.00 2013-05-01 16:13:30.375 121 12536.20 110.53 54706.15 88888.00 2013-05-01 16:13:30.500 121 12536.25 110.53 54706.18 88888.00 2013-05-01 16:13:30.625 121 12536.30 110.45 54706.15 88888.00 2013-05-01 16:13:30.750 121 12536.27 110.40 54706.18 88888.00 2013-05-01 16:13:30.875 121 12536.33 110.38 54706.15 88888.00 2013-05-01 16:13:31.000 121 12536.38 110.33 54706.12 88888.00 2013-05-01 16:13:31.125 121 12536.48 110.30 54706.18 88888.00 2013-05-01 16:13:31.250 121 12536.50 110.22 54706.20 88888.00 2013-05-01 16:13:31.375 121 12536.60 110.22 54706.15 88888.00 2013-05-01 16:13:31.500 121 12536.67 110.17 54706.15 88888.00 2013-05-01 16:13:31.625 121 12536.70 110.15 54706.12 88888.00 2013-05-01 16:13:31.750 121 12536.75 110.10 54706.10 88888.00 2013-05-01 16:13:31.875 121 12536.75 110.08 54706.12 88888.00 2013-05-01 16:13:32.000 121 12536.73 110.03 54706.12 88888.00 2013-05-01 16:13:32.125 121 12536.83 110.00 54706.15 88888.00 2013-05-01 16:13:32.250 121 12536.92 109.92 54706.15 88888.00 2013-05-01 16:13:32.375 121 12537.02 109.90 54706.12 88888.00 2013-05-01 16:13:32.500 121 12537.00 109.80 54706.07 88888.00 2013-05-01 16:13:32.625 121 12537.02 109.78 54706.07 88888.00 2013-05-01 16:13:32.750 121 12537.12 109.78 54706.07 88888.00 2013-05-01 16:13:32.875 121 12537.20 109.75 54706.05 88888.00 2013-05-01 16:13:33.000 121 12537.25 109.70 54706.05 88888.00 2013-05-01 16:13:33.125 121 12537.25 109.67 54706.00 88888.00 2013-05-01 16:13:33.250 121 12537.30 109.67 54706.03 88888.00 2013-05-01 16:13:33.375 121 12537.33 109.70 54706.03 88888.00 2013-05-01 16:13:33.500 121 12537.35 109.72 54706.00 88888.00 2013-05-01 16:13:33.625 121 12537.40 109.78 54706.00 88888.00 2013-05-01 16:13:33.750 121 12537.40 109.83 54706.03 88888.00 2013-05-01 16:13:33.875 121 12537.42 109.88 54706.03 88888.00 2013-05-01 16:13:34.000 121 12537.35 109.88 54705.97 88888.00 2013-05-01 16:13:34.125 121 12537.33 109.88 54705.97 88888.00 2013-05-01 16:13:34.250 121 12537.35 109.90 54705.97 88888.00 2013-05-01 16:13:34.375 121 12537.33 109.90 54705.97 88888.00 2013-05-01 16:13:34.500 121 12537.30 109.92 54705.95 88888.00 2013-05-01 16:13:34.625 121 12537.27 109.92 54705.95 88888.00 2013-05-01 16:13:34.750 121 12537.33 109.95 54705.95 88888.00 2013-05-01 16:13:34.875 121 12537.48 109.95 54705.95 88888.00 2013-05-01 16:13:35.000 121 12537.52 109.95 54705.95 88888.00 2013-05-01 16:13:35.125 121 12537.45 110.03 54705.97 88888.00 2013-05-01 16:13:35.250 121 12537.50 110.05 54705.93 88888.00 2013-05-01 16:13:35.375 121 12537.60 110.08 54705.93 88888.00 2013-05-01 16:13:35.500 121 12537.55 110.08 54705.93 88888.00 2013-05-01 16:13:35.625 121 12537.60 110.12 54705.93 88888.00 2013-05-01 16:13:35.750 121 12537.62 110.17 54705.93 88888.00 2013-05-01 16:13:35.875 121 12537.65 110.20 54705.88 88888.00 2013-05-01 16:13:36.000 121 12537.67 110.28 54705.88 88888.00 2013-05-01 16:13:36.125 121 12537.67 110.30 54705.88 88888.00 2013-05-01 16:13:36.250 121 12537.60 110.33 54705.90 88888.00 2013-05-01 16:13:36.375 121 12537.65 110.40 54705.85 88888.00 2013-05-01 16:13:36.500 121 12537.65 110.42 54705.82 88888.00 2013-05-01 16:13:36.625 121 12537.65 110.53 54705.82 88888.00 2013-05-01 16:13:36.750 121 12537.60 110.58 54705.80 88888.00 2013-05-01 16:13:36.875 121 12537.62 110.62 54705.82 88888.00 2013-05-01 16:13:37.000 121 12537.67 110.72 54705.82 88888.00 2013-05-01 16:13:37.125 121 12537.70 110.78 54705.80 88888.00 2013-05-01 16:13:37.250 121 12537.62 110.80 54705.78 88888.00 2013-05-01 16:13:37.375 121 12537.60 110.83 54705.78 88888.00 2013-05-01 16:13:37.500 121 12537.58 110.88 54705.78 88888.00 2013-05-01 16:13:37.625 121 12537.60 110.92 54705.78 88888.00 2013-05-01 16:13:37.750 121 12537.62 111.03 54705.80 88888.00 2013-05-01 16:13:37.875 121 12537.62 111.10 54705.80 88888.00 2013-05-01 16:13:38.000 121 12537.62 111.12 54705.75 88888.00 2013-05-01 16:13:38.125 121 12537.67 111.12 54705.75 88888.00 2013-05-01 16:13:38.250 121 12537.70 111.12 54705.72 88888.00 2013-05-01 16:13:38.375 121 12537.73 111.12 54705.68 88888.00 2013-05-01 16:13:38.500 121 12537.65 111.15 54705.68 88888.00 2013-05-01 16:13:38.625 121 12537.67 111.20 54705.68 88888.00 2013-05-01 16:13:38.750 121 12537.70 111.25 54705.72 88888.00 2013-05-01 16:13:38.875 121 12537.67 111.25 54705.68 88888.00 2013-05-01 16:13:39.000 121 12537.70 111.25 54705.65 88888.00 2013-05-01 16:13:39.125 121 12537.70 111.22 54705.65 88888.00 2013-05-01 16:13:39.250 121 12537.62 111.25 54705.68 88888.00 2013-05-01 16:13:39.375 121 12537.67 111.28 54705.65 88888.00 2013-05-01 16:13:39.500 121 12537.67 111.30 54705.62 88888.00 2013-05-01 16:13:39.625 121 12537.67 111.33 54705.62 88888.00 2013-05-01 16:13:39.750 121 12537.65 111.33 54705.62 88888.00 2013-05-01 16:13:39.875 121 12537.77 111.38 54705.60 88888.00 2013-05-01 16:13:40.000 121 12537.77 111.35 54705.57 88888.00 2013-05-01 16:13:40.125 121 12537.70 111.35 54705.57 88888.00 2013-05-01 16:13:40.250 121 12537.70 111.35 54705.57 88888.00 2013-05-01 16:13:40.375 121 12537.80 111.40 54705.57 88888.00 2013-05-01 16:13:40.500 121 12537.88 111.45 54705.57 88888.00 2013-05-01 16:13:40.625 121 12537.85 111.47 54705.60 88888.00 2013-05-01 16:13:40.750 121 12537.80 111.53 54705.60 88888.00 2013-05-01 16:13:40.875 121 12537.83 111.50 54705.60 88888.00 2013-05-01 16:13:41.000 121 12537.83 111.42 54705.55 88888.00 2013-05-01 16:13:41.125 121 12537.88 111.40 54705.55 88888.00 2013-05-01 16:13:41.250 121 12537.85 111.38 54705.53 88888.00 2013-05-01 16:13:41.375 121 12537.80 111.42 54705.53 88888.00 2013-05-01 16:13:41.500 121 12537.77 111.47 54705.55 88888.00 2013-05-01 16:13:41.625 121 12537.75 111.50 54705.57 88888.00 2013-05-01 16:13:41.750 121 12537.75 111.47 54705.55 88888.00 2013-05-01 16:13:41.875 121 12537.83 111.53 54705.55 88888.00 2013-05-01 16:13:42.000 121 12537.80 111.53 54705.53 88888.00 2013-05-01 16:13:42.125 121 12537.77 111.50 54705.55 88888.00 2013-05-01 16:13:42.250 121 12537.77 111.47 54705.55 88888.00 2013-05-01 16:13:42.375 121 12537.83 111.47 54705.55 88888.00 2013-05-01 16:13:42.500 121 12537.83 111.50 54705.55 88888.00 2013-05-01 16:13:42.625 121 12537.83 111.50 54705.55 88888.00 2013-05-01 16:13:42.750 121 12537.83 111.47 54705.55 88888.00 2013-05-01 16:13:42.875 121 12537.80 111.50 54705.55 88888.00 2013-05-01 16:13:43.000 121 12537.77 111.47 54705.55 88888.00 2013-05-01 16:13:43.125 121 12537.77 111.50 54705.57 88888.00 2013-05-01 16:13:43.250 121 12537.80 111.47 54705.53 88888.00 2013-05-01 16:13:43.375 121 12537.77 111.47 54705.53 88888.00 2013-05-01 16:13:43.500 121 12537.70 111.50 54705.55 88888.00 2013-05-01 16:13:43.625 121 12537.65 111.50 54705.57 88888.00 2013-05-01 16:13:43.750 121 12537.58 111.47 54705.60 88888.00 2013-05-01 16:13:43.875 121 12537.48 111.47 54705.60 88888.00 2013-05-01 16:13:44.000 121 12537.42 111.45 54705.57 88888.00 2013-05-01 16:13:44.125 121 12537.40 111.42 54705.55 88888.00 2013-05-01 16:13:44.250 121 12537.35 111.38 54705.60 88888.00 2013-05-01 16:13:44.375 121 12537.33 111.42 54705.60 88888.00 2013-05-01 16:13:44.500 121 12537.25 111.45 54705.62 88888.00 2013-05-01 16:13:44.625 121 12537.30 111.47 54705.62 88888.00 2013-05-01 16:13:44.750 121 12537.25 111.50 54705.60 88888.00 2013-05-01 16:13:44.875 121 12537.15 111.53 54705.60 88888.00 2013-05-01 16:13:45.000 121 12537.08 111.58 54705.65 88888.00 2013-05-01 16:13:45.125 121 12537.05 111.65 54705.70 88888.00 2013-05-01 16:13:45.250 121 12537.02 111.70 54705.68 88888.00 2013-05-01 16:13:45.375 121 12536.98 111.70 54705.65 88888.00 2013-05-01 16:13:45.500 121 12536.90 111.75 54705.65 88888.00 2013-05-01 16:13:45.625 121 12536.88 111.80 54705.68 88888.00 2013-05-01 16:13:45.750 121 12536.85 111.90 54705.68 88888.00 2013-05-01 16:13:45.875 121 12536.88 111.97 54705.70 88888.00 2013-05-01 16:13:46.000 121 12536.90 112.08 54705.70 88888.00 2013-05-01 16:13:46.125 121 12536.88 112.20 54705.78 88888.00 2013-05-01 16:13:46.250 121 12536.75 112.33 54705.80 88888.00 2013-05-01 16:13:46.375 121 12536.67 112.40 54705.75 88888.00 2013-05-01 16:13:46.500 121 12536.58 112.50 54705.72 88888.00 2013-05-01 16:13:46.625 121 12536.55 112.65 54705.75 88888.00 2013-05-01 16:13:46.750 121 12536.60 112.80 54705.78 88888.00 2013-05-01 16:13:46.875 121 12536.62 112.90 54705.80 88888.00 2013-05-01 16:13:47.000 121 12536.60 112.97 54705.78 88888.00 2013-05-01 16:13:47.125 121 12536.55 113.05 54705.78 88888.00 2013-05-01 16:13:47.250 121 12536.45 113.20 54705.80 88888.00 2013-05-01 16:13:47.375 121 12536.50 113.28 54705.82 88888.00 2013-05-01 16:13:47.500 121 12536.52 113.35 54705.82 88888.00 2013-05-01 16:13:47.625 121 12536.50 113.42 54705.80 88888.00 2013-05-01 16:13:47.750 121 12536.52 113.50 54705.75 88888.00 2013-05-01 16:13:47.875 121 12536.55 113.60 54705.75 88888.00 2013-05-01 16:13:48.000 121 12536.52 113.65 54705.75 88888.00 2013-05-01 16:13:48.125 121 12536.42 113.65 54705.72 88888.00 2013-05-01 16:13:48.250 121 12536.35 113.70 54705.78 88888.00 2013-05-01 16:13:48.375 121 12536.42 113.75 54705.80 88888.00 2013-05-01 16:13:48.500 121 12536.35 113.80 54705.80 88888.00 2013-05-01 16:13:48.625 121 12536.20 113.83 54705.82 88888.00 2013-05-01 16:13:48.750 121 12536.10 113.78 54705.78 88888.00 2013-05-01 16:13:48.875 121 12536.08 113.78 54705.78 88888.00 2013-05-01 16:13:49.000 121 12536.05 113.88 54705.80 88888.00 2013-05-01 16:13:49.125 121 12536.02 113.92 54705.85 88888.00 2013-05-01 16:13:49.250 121 12535.92 113.97 54705.88 88888.00 2013-05-01 16:13:49.375 121 12535.92 114.03 54705.85 88888.00 2013-05-01 16:13:49.500 121 12535.90 114.08 54705.82 88888.00 2013-05-01 16:13:49.625 121 12535.88 114.12 54705.82 88888.00 2013-05-01 16:13:49.750 121 12535.83 114.17 54705.85 88888.00 2013-05-01 16:13:49.875 121 12535.80 114.20 54705.82 88888.00 2013-05-01 16:13:50.000 121 12535.75 114.25 54705.80 88888.00 2013-05-01 16:13:50.125 121 12535.70 114.25 54705.80 88888.00 2013-05-01 16:13:50.250 121 12535.73 114.28 54705.82 88888.00 2013-05-01 16:13:50.375 121 12535.75 114.33 54705.85 88888.00 2013-05-01 16:13:50.500 121 12535.65 114.35 54705.85 88888.00 2013-05-01 16:13:50.625 121 12535.62 114.42 54705.88 88888.00 2013-05-01 16:13:50.750 121 12535.58 114.40 54705.85 88888.00 2013-05-01 16:13:50.875 121 12535.55 114.38 54705.85 88888.00 2013-05-01 16:13:51.000 121 12535.55 114.42 54705.90 88888.00 2013-05-01 16:13:51.125 121 12535.50 114.45 54705.93 88888.00 2013-05-01 16:13:51.250 121 12535.42 114.42 54705.88 88888.00 2013-05-01 16:13:51.375 121 12535.45 114.42 54705.85 88888.00 2013-05-01 16:13:51.500 121 12535.38 114.40 54705.85 88888.00 2013-05-01 16:13:51.625 121 12535.38 114.40 54705.88 88888.00 2013-05-01 16:13:51.750 121 12535.38 114.40 54705.85 88888.00 2013-05-01 16:13:51.875 121 12535.35 114.42 54705.85 88888.00 2013-05-01 16:13:52.000 121 12535.38 114.42 54705.88 88888.00 2013-05-01 16:13:52.125 121 12535.35 114.42 54705.90 88888.00 2013-05-01 16:13:52.250 121 12535.27 114.35 54705.90 88888.00 2013-05-01 16:13:52.375 121 12535.30 114.38 54705.90 88888.00 2013-05-01 16:13:52.500 121 12535.27 114.35 54705.88 88888.00 2013-05-01 16:13:52.625 121 12535.17 114.35 54705.90 88888.00 2013-05-01 16:13:52.750 121 12535.17 114.38 54705.90 88888.00 2013-05-01 16:13:52.875 121 12535.17 114.38 54705.93 88888.00 2013-05-01 16:13:53.000 121 12535.17 114.35 54705.88 88888.00 2013-05-01 16:13:53.125 121 12535.23 114.33 54705.88 88888.00 2013-05-01 16:13:53.250 121 12535.23 114.30 54705.85 88888.00 2013-05-01 16:13:53.375 121 12535.23 114.30 54705.82 88888.00 2013-05-01 16:13:53.500 121 12535.20 114.25 54705.82 88888.00 2013-05-01 16:13:53.625 121 12535.17 114.22 54705.90 88888.00 2013-05-01 16:13:53.750 121 12535.15 114.12 54705.88 88888.00 2013-05-01 16:13:53.875 121 12535.10 114.10 54705.85 88888.00 2013-05-01 16:13:54.000 121 12535.10 114.05 54705.82 88888.00 2013-05-01 16:13:54.125 121 12535.10 114.00 54705.85 88888.00 2013-05-01 16:13:54.250 121 12535.12 114.00 54705.90 88888.00 2013-05-01 16:13:54.375 121 12535.17 113.97 54705.90 88888.00 2013-05-01 16:13:54.500 121 12535.12 113.95 54705.93 88888.00 2013-05-01 16:13:54.625 121 12535.10 113.90 54705.90 88888.00 2013-05-01 16:13:54.750 121 12535.15 113.85 54705.90 88888.00 2013-05-01 16:13:54.875 121 12535.20 113.88 54705.93 88888.00 2013-05-01 16:13:55.000 121 12535.15 113.80 54705.90 88888.00 2013-05-01 16:13:55.125 121 12535.17 113.80 54705.90 88888.00 2013-05-01 16:13:55.250 121 12535.23 113.80 54705.90 88888.00 2013-05-01 16:13:55.375 121 12535.23 113.80 54705.90 88888.00 2013-05-01 16:13:55.500 121 12535.20 113.78 54705.88 88888.00 2013-05-01 16:13:55.625 121 12535.20 113.78 54705.85 88888.00 2013-05-01 16:13:55.750 121 12535.20 113.78 54705.85 88888.00 2013-05-01 16:13:55.875 121 12535.17 113.78 54705.88 88888.00 2013-05-01 16:13:56.000 121 12535.17 113.80 54705.88 88888.00 2013-05-01 16:13:56.125 121 12535.12 113.78 54705.90 88888.00 2013-05-01 16:13:56.250 121 12535.05 113.75 54705.90 88888.00 2013-05-01 16:13:56.375 121 12535.12 113.75 54705.88 88888.00 2013-05-01 16:13:56.500 121 12535.12 113.72 54705.88 88888.00 2013-05-01 16:13:56.625 121 12535.15 113.78 54705.88 88888.00 2013-05-01 16:13:56.750 121 12535.12 113.78 54705.85 88888.00 2013-05-01 16:13:56.875 121 12535.15 113.78 54705.85 88888.00 2013-05-01 16:13:57.000 121 12535.17 113.78 54705.85 88888.00 2013-05-01 16:13:57.125 121 12535.17 113.75 54705.82 88888.00 2013-05-01 16:13:57.250 121 12535.15 113.78 54705.82 88888.00 2013-05-01 16:13:57.375 121 12535.15 113.83 54705.82 88888.00 2013-05-01 16:13:57.500 121 12535.15 113.88 54705.85 88888.00 2013-05-01 16:13:57.625 121 12535.17 113.90 54705.82 88888.00 2013-05-01 16:13:57.750 121 12535.15 113.88 54705.80 88888.00 2013-05-01 16:13:57.875 121 12535.15 113.88 54705.78 88888.00 2013-05-01 16:13:58.000 121 12535.12 113.90 54705.78 88888.00 2013-05-01 16:13:58.125 121 12535.15 113.95 54705.80 88888.00 2013-05-01 16:13:58.250 121 12535.12 113.90 54705.80 88888.00 2013-05-01 16:13:58.375 121 12535.17 113.92 54705.82 88888.00 2013-05-01 16:13:58.500 121 12535.15 113.95 54705.82 88888.00 2013-05-01 16:13:58.625 121 12535.10 113.92 54705.78 88888.00 2013-05-01 16:13:58.750 121 12535.15 113.90 54705.75 88888.00 2013-05-01 16:13:58.875 121 12535.20 113.88 54705.75 88888.00 2013-05-01 16:13:59.000 121 12535.25 113.85 54705.70 88888.00 2013-05-01 16:13:59.125 121 12535.30 113.85 54705.70 88888.00 2013-05-01 16:13:59.250 121 12535.30 113.90 54705.70 88888.00 2013-05-01 16:13:59.375 121 12535.27 113.90 54705.70 88888.00 2013-05-01 16:13:59.500 121 12535.30 113.92 54705.70 88888.00 2013-05-01 16:13:59.625 121 12535.33 113.88 54705.65 88888.00 2013-05-01 16:13:59.750 121 12535.38 113.88 54705.60 88888.00 2013-05-01 16:13:59.875 121 12535.38 113.90 54705.65 88888.00 2013-05-01 16:14:00.000 121 12535.35 113.95 54705.65 88888.00 2013-05-01 16:14:00.125 121 12535.38 113.95 54705.62 88888.00 2013-05-01 16:14:00.250 121 12535.33 113.92 54705.60 88888.00 2013-05-01 16:14:00.375 121 12535.30 113.92 54705.60 88888.00 2013-05-01 16:14:00.500 121 12535.35 113.92 54705.60 88888.00 2013-05-01 16:14:00.625 121 12535.40 113.95 54705.57 88888.00 2013-05-01 16:14:00.750 121 12535.45 113.95 54705.57 88888.00 2013-05-01 16:14:00.875 121 12535.45 113.92 54705.57 88888.00 2013-05-01 16:14:01.000 121 12535.50 113.92 54705.55 88888.00 2013-05-01 16:14:01.125 121 12535.50 113.92 54705.53 88888.00 2013-05-01 16:14:01.250 121 12535.48 113.95 54705.53 88888.00 2013-05-01 16:14:01.375 121 12535.55 113.97 54705.50 88888.00 2013-05-01 16:14:01.500 121 12535.65 114.00 54705.53 88888.00 2013-05-01 16:14:01.625 121 12535.67 113.97 54705.47 88888.00 2013-05-01 16:14:01.750 121 12535.60 113.97 54705.47 88888.00 2013-05-01 16:14:01.875 121 12535.55 113.97 54705.47 88888.00 2013-05-01 16:14:02.000 121 12535.52 114.00 54705.43 88888.00 2013-05-01 16:14:02.125 121 12535.58 114.03 54705.43 88888.00 2013-05-01 16:14:02.250 121 12535.58 114.05 54705.40 88888.00 2013-05-01 16:14:02.375 121 12535.65 114.15 54705.40 88888.00 2013-05-01 16:14:02.500 121 12535.65 114.15 54705.38 88888.00 2013-05-01 16:14:02.625 121 12535.62 114.20 54705.40 88888.00 2013-05-01 16:14:02.750 121 12535.70 114.30 54705.38 88888.00 2013-05-01 16:14:02.875 121 12535.67 114.40 54705.32 88888.00 2013-05-01 16:14:03.000 121 12535.65 114.42 54705.30 88888.00 2013-05-01 16:14:03.125 121 12535.60 114.53 54705.28 88888.00 2013-05-01 16:14:03.250 121 12535.62 114.58 54705.25 88888.00 2013-05-01 16:14:03.375 121 12535.70 114.60 54705.20 88888.00 2013-05-01 16:14:03.500 121 12535.70 114.67 54705.20 88888.00 2013-05-01 16:14:03.625 121 12535.77 114.78 54705.25 88888.00 2013-05-01 16:14:03.750 121 12535.77 114.88 54705.25 88888.00 2013-05-01 16:14:03.875 121 12535.70 114.88 54705.18 88888.00 2013-05-01 16:14:04.000 121 12535.67 114.85 54705.15 88888.00 2013-05-01 16:14:04.125 121 12535.70 114.90 54705.15 88888.00 2013-05-01 16:14:04.250 121 12535.77 114.90 54705.12 88888.00 2013-05-01 16:14:04.375 121 12535.83 114.95 54705.07 88888.00 2013-05-01 16:14:04.500 121 12535.73 114.95 54705.05 88888.00 2013-05-01 16:14:04.625 121 12535.65 114.95 54705.10 88888.00 2013-05-01 16:14:04.750 121 12535.65 114.97 54705.12 88888.00 2013-05-01 16:14:04.875 121 12535.67 115.00 54705.07 88888.00 2013-05-01 16:14:05.000 121 12535.70 115.00 54705.05 88888.00 2013-05-01 16:14:05.125 121 12535.73 115.03 54705.05 88888.00 2013-05-01 16:14:05.250 121 12535.67 115.08 54705.05 88888.00 2013-05-01 16:14:05.375 121 12535.62 115.10 54705.00 88888.00 2013-05-01 16:14:05.500 121 12535.62 115.12 54705.00 88888.00 2013-05-01 16:14:05.625 121 12535.65 115.15 54704.97 88888.00 2013-05-01 16:14:05.750 121 12535.58 115.17 54704.97 88888.00 2013-05-01 16:14:05.875 121 12535.48 115.17 54704.97 88888.00 2013-05-01 16:14:06.000 121 12535.50 115.20 54704.95 88888.00 2013-05-01 16:14:06.125 121 12535.50 115.20 54704.97 88888.00 2013-05-01 16:14:06.250 121 12535.48 115.25 54705.00 88888.00 2013-05-01 16:14:06.375 121 12535.42 115.25 54704.97 88888.00 2013-05-01 16:14:06.500 121 12535.38 115.25 54704.93 88888.00 2013-05-01 16:14:06.625 121 12535.33 115.30 54704.95 88888.00 2013-05-01 16:14:06.750 121 12535.33 115.33 54704.93 88888.00 2013-05-01 16:14:06.875 121 12535.33 115.35 54704.90 88888.00 2013-05-01 16:14:07.000 121 12535.35 115.38 54704.88 88888.00 2013-05-01 16:14:07.125 121 12535.35 115.35 54704.90 88888.00 2013-05-01 16:14:07.250 121 12535.38 115.38 54704.85 88888.00 2013-05-01 16:14:07.375 121 12535.42 115.47 54704.88 88888.00 2013-05-01 16:14:07.500 121 12535.38 115.50 54704.88 88888.00 2013-05-01 16:14:07.625 121 12535.33 115.50 54704.82 88888.00 2013-05-01 16:14:07.750 121 12535.30 115.55 54704.80 88888.00 2013-05-01 16:14:07.875 121 12535.30 115.60 54704.80 88888.00 2013-05-01 16:14:08.000 121 12535.38 115.62 54704.78 88888.00 2013-05-01 16:14:08.125 121 12535.45 115.65 54704.80 88888.00 2013-05-01 16:14:08.250 121 12535.42 115.70 54704.80 88888.00 2013-05-01 16:14:08.375 121 12535.42 115.78 54704.80 88888.00 2013-05-01 16:14:08.500 121 12535.38 115.83 54704.80 88888.00 2013-05-01 16:14:08.625 121 12535.30 115.83 54704.80 88888.00 2013-05-01 16:14:08.750 121 12535.27 115.88 54704.82 88888.00 2013-05-01 16:14:08.875 121 12535.30 115.92 54704.80 88888.00 2013-05-01 16:14:09.000 121 12535.35 115.92 54704.78 88888.00 2013-05-01 16:14:09.125 121 12535.35 115.95 54704.75 88888.00 2013-05-01 16:14:09.250 121 12535.27 115.95 54704.78 88888.00 2013-05-01 16:14:09.375 121 12535.33 115.95 54704.75 88888.00 2013-05-01 16:14:09.500 121 12535.38 115.95 54704.75 88888.00 2013-05-01 16:14:09.625 121 12535.42 116.00 54704.70 88888.00 2013-05-01 16:14:09.750 121 12535.40 116.00 54704.72 88888.00 2013-05-01 16:14:09.875 121 12535.38 116.03 54704.75 88888.00 2013-05-01 16:14:10.000 121 12535.35 116.05 54704.75 88888.00 2013-05-01 16:14:10.125 121 12535.35 116.08 54704.78 88888.00 2013-05-01 16:14:10.250 121 12535.25 116.12 54704.75 88888.00 2013-05-01 16:14:10.375 121 12535.25 116.12 54704.70 88888.00 2013-05-01 16:14:10.500 121 12535.20 116.12 54704.68 88888.00 2013-05-01 16:14:10.625 121 12535.17 116.20 54704.72 88888.00 2013-05-01 16:14:10.750 121 12535.17 116.25 54704.75 88888.00 2013-05-01 16:14:10.875 121 12535.12 116.30 54704.75 88888.00 2013-05-01 16:14:11.000 121 12535.05 116.25 54704.72 88888.00 2013-05-01 16:14:11.125 121 12535.02 116.28 54704.70 88888.00 2013-05-01 16:14:11.250 121 12535.02 116.30 54704.75 88888.00 2013-05-01 16:14:11.375 121 12535.02 116.38 54704.78 88888.00 2013-05-01 16:14:11.500 121 12534.98 116.40 54704.80 88888.00 2013-05-01 16:14:11.625 121 12534.90 116.40 54704.80 88888.00 2013-05-01 16:14:11.750 121 12534.83 116.42 54704.80 88888.00 2013-05-01 16:14:11.875 121 12534.80 116.42 54704.80 88888.00 2013-05-01 16:14:12.000 121 12534.77 116.45 54704.78 88888.00 2013-05-01 16:14:12.125 121 12534.70 116.42 54704.78 88888.00 2013-05-01 16:14:12.250 121 12534.70 116.40 54704.78 88888.00 2013-05-01 16:14:12.375 121 12534.73 116.42 54704.78 88888.00 2013-05-01 16:14:12.500 121 12534.70 116.47 54704.80 88888.00 2013-05-01 16:14:12.625 121 12534.70 116.55 54704.85 88888.00 2013-05-01 16:14:12.750 121 12534.77 116.60 54704.82 88888.00 2013-05-01 16:14:12.875 121 12534.75 116.58 54704.82 88888.00 2013-05-01 16:14:13.000 121 12534.67 116.60 54704.80 88888.00 2013-05-01 16:14:13.125 121 12534.67 116.65 54704.85 88888.00 2013-05-01 16:14:13.250 121 12534.62 116.62 54704.82 88888.00 2013-05-01 16:14:13.375 121 12534.67 116.65 54704.82 88888.00 2013-05-01 16:14:13.500 121 12534.77 116.70 54704.82 88888.00 2013-05-01 16:14:13.625 121 12534.77 116.72 54704.85 88888.00 2013-05-01 16:14:13.750 121 12534.73 116.75 54704.85 88888.00 2013-05-01 16:14:13.875 121 12534.73 116.75 54704.85 88888.00 2013-05-01 16:14:14.000 121 12534.75 116.72 54704.85 88888.00 2013-05-01 16:14:14.125 121 12534.77 116.75 54704.88 88888.00 2013-05-01 16:14:14.250 121 12534.80 116.75 54704.88 88888.00 2013-05-01 16:14:14.375 121 12534.83 116.72 54704.90 88888.00 2013-05-01 16:14:14.500 121 12534.85 116.72 54704.90 88888.00 2013-05-01 16:14:14.625 121 12534.90 116.72 54704.90 88888.00 2013-05-01 16:14:14.750 121 12534.98 116.70 54704.90 88888.00 2013-05-01 16:14:14.875 121 12534.98 116.70 54704.93 88888.00 2013-05-01 16:14:15.000 121 12534.92 116.65 54704.90 88888.00 2013-05-01 16:14:15.125 121 12534.92 116.60 54704.88 88888.00 2013-05-01 16:14:15.250 121 12534.98 116.62 54704.88 88888.00 2013-05-01 16:14:15.375 121 12535.00 116.67 54704.90 88888.00 2013-05-01 16:14:15.500 121 12535.05 116.70 54704.93 88888.00 2013-05-01 16:14:15.625 121 12535.08 116.67 54704.93 88888.00 2013-05-01 16:14:15.750 121 12535.05 116.65 54704.90 88888.00 2013-05-01 16:14:15.875 121 12535.00 116.60 54704.88 88888.00 2013-05-01 16:14:16.000 121 12534.95 116.58 54704.85 88888.00 2013-05-01 16:14:16.125 121 12534.95 116.55 54704.88 88888.00 2013-05-01 16:14:16.250 121 12535.00 116.50 54704.88 88888.00 2013-05-01 16:14:16.375 121 12535.10 116.50 54704.85 88888.00 2013-05-01 16:14:16.500 121 12535.08 116.50 54704.85 88888.00 2013-05-01 16:14:16.625 121 12535.05 116.45 54704.88 88888.00 2013-05-01 16:14:16.750 121 12535.10 116.45 54704.82 88888.00 2013-05-01 16:14:16.875 121 12535.10 116.45 54704.85 88888.00 2013-05-01 16:14:17.000 121 12535.10 116.42 54704.82 88888.00 2013-05-01 16:14:17.125 121 12535.10 116.42 54704.82 88888.00 2013-05-01 16:14:17.250 121 12535.08 116.42 54704.82 88888.00 2013-05-01 16:14:17.375 121 12535.10 116.42 54704.80 88888.00 2013-05-01 16:14:17.500 121 12535.12 116.45 54704.80 88888.00 2013-05-01 16:14:17.625 121 12535.17 116.47 54704.80 88888.00 2013-05-01 16:14:17.750 121 12535.15 116.45 54704.82 88888.00 2013-05-01 16:14:17.875 121 12535.15 116.42 54704.82 88888.00 2013-05-01 16:14:18.000 121 12535.15 116.42 54704.80 88888.00 2013-05-01 16:14:18.125 121 12535.12 116.42 54704.78 88888.00 2013-05-01 16:14:18.250 121 12535.12 116.42 54704.78 88888.00 2013-05-01 16:14:18.375 121 12535.10 116.42 54704.75 88888.00 2013-05-01 16:14:18.500 121 12535.10 116.38 54704.75 88888.00 2013-05-01 16:14:18.625 121 12535.12 116.35 54704.78 88888.00 2013-05-01 16:14:18.750 121 12535.17 116.38 54704.75 88888.00 2013-05-01 16:14:18.875 121 12535.23 116.33 54704.78 88888.00 2013-05-01 16:14:19.000 121 12535.23 116.33 54704.75 88888.00 2013-05-01 16:14:19.125 121 12535.20 116.33 54704.75 88888.00 2013-05-01 16:14:19.250 121 12535.25 116.28 54704.72 88888.00 2013-05-01 16:14:19.375 121 12535.33 116.28 54704.72 88888.00 2013-05-01 16:14:19.500 121 12535.35 116.33 54704.72 88888.00 2013-05-01 16:14:19.625 121 12535.38 116.35 54704.72 88888.00 2013-05-01 16:14:19.750 121 12535.45 116.38 54704.75 88888.00 2013-05-01 16:14:19.875 121 12535.50 116.40 54704.70 88888.00 2013-05-01 16:14:20.000 121 12535.50 116.35 54704.65 88888.00 2013-05-01 16:14:20.125 121 12535.48 116.38 54704.68 88888.00 2013-05-01 16:14:20.250 121 12535.50 116.35 54704.68 88888.00 2013-05-01 16:14:20.375 121 12535.60 116.38 54704.65 88888.00 2013-05-01 16:14:20.500 121 12535.65 116.35 54704.65 88888.00 2013-05-01 16:14:20.625 121 12535.65 116.35 54704.65 88888.00 2013-05-01 16:14:20.750 121 12535.67 116.38 54704.65 88888.00 2013-05-01 16:14:20.875 121 12535.67 116.35 54704.62 88888.00 2013-05-01 16:14:21.000 121 12535.65 116.25 54704.55 88888.00 2013-05-01 16:14:21.125 121 12535.65 116.25 54704.57 88888.00 2013-05-01 16:14:21.250 121 12535.65 116.28 54704.62 88888.00 2013-05-01 16:14:21.375 121 12535.62 116.28 54704.62 88888.00 2013-05-01 16:14:21.500 121 12535.58 116.28 54704.60 88888.00 2013-05-01 16:14:21.625 121 12535.58 116.22 54704.60 88888.00 2013-05-01 16:14:21.750 121 12535.58 116.22 54704.62 88888.00 2013-05-01 16:14:21.875 121 12535.58 116.22 54704.62 88888.00 2013-05-01 16:14:22.000 121 12535.52 116.20 54704.62 88888.00 2013-05-01 16:14:22.125 121 12535.52 116.20 54704.65 88888.00 2013-05-01 16:14:22.250 121 12535.52 116.15 54704.62 88888.00 2013-05-01 16:14:22.375 121 12535.50 116.08 54704.57 88888.00 2013-05-01 16:14:22.500 121 12535.48 116.03 54704.57 88888.00 2013-05-01 16:14:22.625 121 12535.48 116.03 54704.60 88888.00 2013-05-01 16:14:22.750 121 12535.48 116.05 54704.65 88888.00 2013-05-01 16:14:22.875 121 12535.48 116.00 54704.65 88888.00 2013-05-01 16:14:23.000 121 12535.48 115.95 54704.62 88888.00 2013-05-01 16:14:23.125 121 12535.42 115.97 54704.68 88888.00 2013-05-01 16:14:23.250 121 12535.35 115.97 54704.68 88888.00 2013-05-01 16:14:23.375 121 12535.40 115.97 54704.68 88888.00 2013-05-01 16:14:23.500 121 12535.35 115.97 54704.68 88888.00 2013-05-01 16:14:23.625 121 12535.33 115.97 54704.70 88888.00 2013-05-01 16:14:23.750 121 12535.23 115.95 54704.70 88888.00 2013-05-01 16:14:23.875 121 12535.23 115.92 54704.72 88888.00 2013-05-01 16:14:24.000 121 12535.20 115.90 54704.68 88888.00 2013-05-01 16:14:24.125 121 12535.25 115.90 54704.68 88888.00 2013-05-01 16:14:24.250 121 12535.23 115.92 54704.70 88888.00 2013-05-01 16:14:24.375 121 12535.25 115.92 54704.68 88888.00 2013-05-01 16:14:24.500 121 12535.23 115.92 54704.70 88888.00 2013-05-01 16:14:24.625 121 12535.20 115.92 54704.72 88888.00 2013-05-01 16:14:24.750 121 12535.15 115.90 54704.70 88888.00 2013-05-01 16:14:24.875 121 12535.15 115.92 54704.70 88888.00 2013-05-01 16:14:25.000 121 12535.17 115.95 54704.70 88888.00 2013-05-01 16:14:25.125 121 12535.17 115.95 54704.70 88888.00 2013-05-01 16:14:25.250 121 12535.12 115.95 54704.70 88888.00 2013-05-01 16:14:25.375 121 12535.08 115.95 54704.68 88888.00 2013-05-01 16:14:25.500 121 12535.10 116.00 54704.68 88888.00 2013-05-01 16:14:25.625 121 12535.15 116.05 54704.70 88888.00 2013-05-01 16:14:25.750 121 12535.17 116.10 54704.70 88888.00 2013-05-01 16:14:25.875 121 12535.15 116.15 54704.70 88888.00 2013-05-01 16:14:26.000 121 12535.12 116.17 54704.70 88888.00 2013-05-01 16:14:26.125 121 12535.10 116.20 54704.70 88888.00 2013-05-01 16:14:26.250 121 12535.02 116.25 54704.65 88888.00 2013-05-01 16:14:26.375 121 12534.98 116.35 54704.65 88888.00 2013-05-01 16:14:26.500 121 12534.92 116.45 54704.68 88888.00 2013-05-01 16:14:26.625 121 12534.88 116.47 54704.70 88888.00 2013-05-01 16:14:26.750 121 12534.83 116.47 54704.68 88888.00 2013-05-01 16:14:26.875 121 12534.77 116.50 54704.68 88888.00 2013-05-01 16:14:27.000 121 12534.77 116.58 54704.68 88888.00 2013-05-01 16:14:27.125 121 12534.83 116.62 54704.70 88888.00 2013-05-01 16:14:27.250 121 12534.83 116.65 54704.72 88888.00 2013-05-01 16:14:27.375 121 12534.80 116.70 54704.72 88888.00 2013-05-01 16:14:27.500 121 12534.73 116.72 54704.72 88888.00 2013-05-01 16:14:27.625 121 12534.73 116.75 54704.72 88888.00 2013-05-01 16:14:27.750 121 12534.80 116.78 54704.72 88888.00 2013-05-01 16:14:27.875 121 12534.80 116.78 54704.70 88888.00 2013-05-01 16:14:28.000 121 12534.75 116.72 54704.68 88888.00 2013-05-01 16:14:28.125 121 12534.67 116.70 54704.70 88888.00 2013-05-01 16:14:28.250 121 12534.70 116.65 54704.68 88888.00 2013-05-01 16:14:28.375 121 12534.80 116.65 54704.68 88888.00 2013-05-01 16:14:28.500 121 12534.83 116.67 54704.65 88888.00 2013-05-01 16:14:28.625 121 12534.80 116.67 54704.65 88888.00 2013-05-01 16:14:28.750 121 12534.75 116.65 54704.65 88888.00 2013-05-01 16:14:28.875 121 12534.75 116.62 54704.62 88888.00 2013-05-01 16:14:29.000 121 12534.75 116.58 54704.62 88888.00 2013-05-01 16:14:29.125 121 12534.77 116.60 54704.68 88888.00 2013-05-01 16:14:29.250 121 12534.80 116.53 54704.65 88888.00 2013-05-01 16:14:29.375 121 12534.88 116.50 54704.60 88888.00 2013-05-01 16:14:29.500 121 12534.88 116.50 54704.65 88888.00 2013-05-01 16:14:29.625 121 12534.88 116.53 54704.65 88888.00 2013-05-01 16:14:29.750 121 12534.92 116.47 54704.62 88888.00 2013-05-01 16:14:29.875 121 12535.00 116.45 54704.60 88888.00 2013-05-01 16:14:30.000 121 12535.05 116.45 54704.57 88888.00 2013-05-01 16:14:30.125 121 12535.02 116.45 54704.60 88888.00 2013-05-01 16:14:30.250 121 12535.00 116.40 54704.60 88888.00 2013-05-01 16:14:30.375 121 12535.10 116.35 54704.62 88888.00 2013-05-01 16:14:30.500 121 12535.10 116.35 54704.62 88888.00 2013-05-01 16:14:30.625 121 12535.12 116.30 54704.62 88888.00 2013-05-01 16:14:30.750 121 12535.12 116.25 54704.62 88888.00 2013-05-01 16:14:30.875 121 12535.10 116.15 54704.60 88888.00 2013-05-01 16:14:31.000 121 12535.12 116.10 54704.62 88888.00 2013-05-01 16:14:31.125 121 12535.20 116.05 54704.60 88888.00 2013-05-01 16:14:31.250 121 12535.23 115.97 54704.62 88888.00 2013-05-01 16:14:31.375 121 12535.20 115.95 54704.62 88888.00 2013-05-01 16:14:31.500 121 12535.17 115.90 54704.62 88888.00 2013-05-01 16:14:31.625 121 12535.20 115.83 54704.62 88888.00 2013-05-01 16:14:31.750 121 12535.25 115.78 54704.60 88888.00 2013-05-01 16:14:31.875 121 12535.27 115.70 54704.60 88888.00 2013-05-01 16:14:32.000 121 12535.30 115.62 54704.60 88888.00 2013-05-01 16:14:32.125 121 12535.33 115.60 54704.60 88888.00 2013-05-01 16:14:32.250 121 12535.38 115.55 54704.68 88888.00 2013-05-01 16:14:32.375 121 12535.45 115.50 54704.68 88888.00 2013-05-01 16:14:32.500 121 12535.42 115.47 54704.65 88888.00 2013-05-01 16:14:32.625 121 12535.40 115.47 54704.68 88888.00 2013-05-01 16:14:32.750 121 12535.45 115.45 54704.68 88888.00 2013-05-01 16:14:32.875 121 12535.38 115.42 54704.68 88888.00 2013-05-01 16:14:33.000 121 12535.27 115.40 54704.68 88888.00 2013-05-01 16:14:33.125 121 12535.25 115.35 54704.70 88888.00 2013-05-01 16:14:33.250 121 12535.25 115.28 54704.72 88888.00 2013-05-01 16:14:33.375 121 12535.27 115.33 54704.70 88888.00 2013-05-01 16:14:33.500 121 12535.25 115.33 54704.70 88888.00 2013-05-01 16:14:33.625 121 12535.27 115.33 54704.72 88888.00 2013-05-01 16:14:33.750 121 12535.30 115.30 54704.72 88888.00 2013-05-01 16:14:33.875 121 12535.23 115.30 54704.75 88888.00 2013-05-01 16:14:34.000 121 12535.20 115.33 54704.75 88888.00 2013-05-01 16:14:34.125 121 12535.20 115.33 54704.78 88888.00 2013-05-01 16:14:34.250 121 12535.15 115.28 54704.82 88888.00 2013-05-01 16:14:34.375 121 12535.15 115.30 54704.82 88888.00 2013-05-01 16:14:34.500 121 12535.08 115.30 54704.80 88888.00 2013-05-01 16:14:34.625 121 12535.02 115.28 54704.80 88888.00 2013-05-01 16:14:34.750 121 12535.00 115.25 54704.82 88888.00 2013-05-01 16:14:34.875 121 12535.02 115.25 54704.82 88888.00 2013-05-01 16:14:35.000 121 12535.05 115.22 54704.85 88888.00 2013-05-01 16:14:35.125 121 12535.10 115.25 54704.88 88888.00 2013-05-01 16:14:35.250 121 12535.05 115.20 54704.88 88888.00 2013-05-01 16:14:35.375 121 12535.02 115.17 54704.90 88888.00 2013-05-01 16:14:35.500 121 12535.08 115.15 54704.93 88888.00 2013-05-01 16:14:35.625 121 12535.12 115.15 54704.95 88888.00 2013-05-01 16:14:35.750 121 12535.12 115.10 54704.90 88888.00 2013-05-01 16:14:35.875 121 12535.12 115.05 54704.90 88888.00 2013-05-01 16:14:36.000 121 12535.17 115.05 54704.90 88888.00 2013-05-01 16:14:36.125 121 12535.23 115.05 54704.93 88888.00 2013-05-01 16:14:36.250 121 12535.17 115.05 54704.93 88888.00 2013-05-01 16:14:36.375 121 12535.15 115.05 54704.90 88888.00 2013-05-01 16:14:36.500 121 12535.17 115.00 54704.93 88888.00 2013-05-01 16:14:36.625 121 12535.17 114.95 54704.95 88888.00 2013-05-01 16:14:36.750 121 12535.15 114.92 54704.97 88888.00 2013-05-01 16:14:36.875 121 12535.17 114.88 54704.97 88888.00 2013-05-01 16:14:37.000 121 12535.20 114.92 54704.97 88888.00 2013-05-01 16:14:37.125 121 12535.23 114.95 54705.05 88888.00 2013-05-01 16:14:37.250 121 12535.20 114.90 54705.07 88888.00 2013-05-01 16:14:37.375 121 12535.17 114.88 54705.07 88888.00 2013-05-01 16:14:37.500 121 12535.23 114.83 54705.03 88888.00 2013-05-01 16:14:37.625 121 12535.20 114.80 54705.03 88888.00 2013-05-01 16:14:37.750 121 12535.10 114.80 54705.07 88888.00 2013-05-01 16:14:37.875 121 12534.95 114.78 54705.12 88888.00 2013-05-01 16:14:38.000 121 12534.85 114.78 54705.10 88888.00 2013-05-01 16:14:38.125 121 12534.77 114.78 54705.15 88888.00 2013-05-01 16:14:38.250 121 12534.67 114.78 54705.20 88888.00 2013-05-01 16:14:38.375 121 12534.67 114.75 54705.20 88888.00 2013-05-01 16:14:38.500 121 12534.62 114.75 54705.20 88888.00 2013-05-01 16:14:38.625 121 12534.62 114.75 54705.22 88888.00 2013-05-01 16:14:38.750 121 12534.62 114.80 54705.25 88888.00 2013-05-01 16:14:38.875 121 12534.55 114.80 54705.28 88888.00 2013-05-01 16:14:39.000 121 12534.55 114.83 54705.28 88888.00 2013-05-01 16:14:39.125 121 12534.55 114.83 54705.30 88888.00 2013-05-01 16:14:39.250 121 12534.52 114.83 54705.32 88888.00 2013-05-01 16:14:39.375 121 12534.55 114.85 54705.32 88888.00 2013-05-01 16:14:39.500 121 12534.58 114.85 54705.35 88888.00 2013-05-01 16:14:39.625 121 12534.55 114.85 54705.38 88888.00 2013-05-01 16:14:39.750 121 12534.52 114.90 54705.40 88888.00 2013-05-01 16:14:39.875 121 12534.48 114.90 54705.43 88888.00 2013-05-01 16:14:40.000 121 12534.40 114.88 54705.43 88888.00 2013-05-01 16:14:40.125 121 12534.35 114.85 54705.43 88888.00 2013-05-01 16:14:40.250 121 12534.27 114.88 54705.45 88888.00 2013-05-01 16:14:40.375 121 12534.38 114.92 54705.50 88888.00 2013-05-01 16:14:40.500 121 12534.35 114.92 54705.50 88888.00 2013-05-01 16:14:40.625 121 12534.38 114.92 54705.50 88888.00 2013-05-01 16:14:40.750 121 12534.38 114.92 54705.50 88888.00 2013-05-01 16:14:40.875 121 12534.38 114.90 54705.53 88888.00 2013-05-01 16:14:41.000 121 12534.38 114.92 54705.57 88888.00 2013-05-01 16:14:41.125 121 12534.38 114.85 54705.57 88888.00 2013-05-01 16:14:41.250 121 12534.27 114.80 54705.60 88888.00 2013-05-01 16:14:41.375 121 12534.30 114.83 54705.60 88888.00 2013-05-01 16:14:41.500 121 12534.33 114.83 54705.60 88888.00 2013-05-01 16:14:41.625 121 12534.35 114.80 54705.60 88888.00 2013-05-01 16:14:41.750 121 12534.35 114.75 54705.60 88888.00 2013-05-01 16:14:41.875 121 12534.40 114.75 54705.62 88888.00 2013-05-01 16:14:42.000 121 12534.45 114.75 54705.62 88888.00 2013-05-01 16:14:42.125 121 12534.48 114.72 54705.65 88888.00 2013-05-01 16:14:42.250 121 12534.48 114.65 54705.68 88888.00 2013-05-01 16:14:42.375 121 12534.55 114.67 54705.68 88888.00 2013-05-01 16:14:42.500 121 12534.48 114.60 54705.68 88888.00 2013-05-01 16:14:42.625 121 12534.48 114.60 54705.68 88888.00 2013-05-01 16:14:42.750 121 12534.50 114.62 54705.72 88888.00 2013-05-01 16:14:42.875 121 12534.45 114.60 54705.75 88888.00 2013-05-01 16:14:43.000 121 12534.42 114.53 54705.75 88888.00 2013-05-01 16:14:43.125 121 12534.48 114.58 54705.82 88888.00 2013-05-01 16:14:43.250 121 12534.52 114.53 54705.82 88888.00 2013-05-01 16:14:43.375 121 12534.58 114.50 54705.82 88888.00 2013-05-01 16:14:43.500 121 12534.55 114.47 54705.80 88888.00 2013-05-01 16:14:43.625 121 12534.48 114.45 54705.82 88888.00 2013-05-01 16:14:43.750 121 12534.42 114.45 54705.85 88888.00 2013-05-01 16:14:43.875 121 12534.38 114.47 54705.85 88888.00 2013-05-01 16:14:44.000 121 12534.38 114.45 54705.88 88888.00 2013-05-01 16:14:44.125 121 12534.40 114.45 54705.88 88888.00 2013-05-01 16:14:44.250 121 12534.40 114.40 54705.85 88888.00 2013-05-01 16:14:44.375 121 12534.48 114.42 54705.88 88888.00 2013-05-01 16:14:44.500 121 12534.50 114.45 54705.85 88888.00 2013-05-01 16:14:44.625 121 12534.52 114.40 54705.88 88888.00 2013-05-01 16:14:44.750 121 12534.52 114.40 54705.88 88888.00 2013-05-01 16:14:44.875 121 12534.55 114.45 54705.93 88888.00 2013-05-01 16:14:45.000 121 12534.60 114.45 54705.95 88888.00 2013-05-01 16:14:45.125 121 12534.65 114.45 54705.93 88888.00 2013-05-01 16:14:45.250 121 12534.65 114.45 54705.90 88888.00 2013-05-01 16:14:45.375 121 12534.75 114.50 54705.93 88888.00 2013-05-01 16:14:45.500 121 12534.77 114.53 54705.93 88888.00 2013-05-01 16:14:45.625 121 12534.80 114.53 54705.95 88888.00 2013-05-01 16:14:45.750 121 12534.88 114.53 54705.93 88888.00 2013-05-01 16:14:45.875 121 12534.98 114.58 54705.90 88888.00 2013-05-01 16:14:46.000 121 12534.98 114.53 54705.93 88888.00 2013-05-01 16:14:46.125 121 12535.00 114.53 54705.95 88888.00 2013-05-01 16:14:46.250 121 12534.95 114.55 54705.95 88888.00 2013-05-01 16:14:46.375 121 12534.92 114.62 54705.97 88888.00 2013-05-01 16:14:46.500 121 12534.85 114.60 54705.95 88888.00 2013-05-01 16:14:46.625 121 12534.83 114.62 54705.95 88888.00 2013-05-01 16:14:46.750 121 12534.75 114.65 54705.95 88888.00 2013-05-01 16:14:46.875 121 12534.67 114.67 54705.95 88888.00 2013-05-01 16:14:47.000 121 12534.65 114.72 54705.95 88888.00 2013-05-01 16:14:47.125 121 12534.65 114.78 54705.97 88888.00 2013-05-01 16:14:47.250 121 12534.62 114.80 54706.03 88888.00 2013-05-01 16:14:47.375 121 12534.62 114.83 54706.03 88888.00 2013-05-01 16:14:47.500 121 12534.60 114.83 54706.03 88888.00 2013-05-01 16:14:47.625 121 12534.52 114.80 54705.97 88888.00 2013-05-01 16:14:47.750 121 12534.50 114.83 54706.03 88888.00 2013-05-01 16:14:47.875 121 12534.48 114.78 54706.00 88888.00 2013-05-01 16:14:48.000 121 12534.45 114.75 54705.97 88888.00 2013-05-01 16:14:48.125 121 12534.40 114.78 54706.00 88888.00 2013-05-01 16:14:48.250 121 12534.42 114.85 54706.05 88888.00 2013-05-01 16:14:48.375 121 12534.42 114.85 54706.00 88888.00 2013-05-01 16:14:48.500 121 12534.33 114.80 54706.00 88888.00 2013-05-01 16:14:48.625 121 12534.33 114.80 54706.00 88888.00 2013-05-01 16:14:48.750 121 12534.30 114.83 54706.03 88888.00 2013-05-01 16:14:48.875 121 12534.20 114.83 54706.03 88888.00 2013-05-01 16:14:49.000 121 12534.17 114.83 54706.00 88888.00 2013-05-01 16:14:49.125 121 12534.20 114.78 54705.97 88888.00 2013-05-01 16:14:49.250 121 12534.15 114.78 54705.97 88888.00 2013-05-01 16:14:49.375 121 12534.17 114.75 54705.95 88888.00 2013-05-01 16:14:49.500 121 12534.15 114.70 54705.95 88888.00 2013-05-01 16:14:49.625 121 12534.15 114.70 54705.95 88888.00 2013-05-01 16:14:49.750 121 12534.23 114.70 54706.00 88888.00 2013-05-01 16:14:49.875 121 12534.23 114.67 54706.00 88888.00 2013-05-01 16:14:50.000 121 12534.15 114.60 54705.95 88888.00 2013-05-01 16:14:50.125 121 12534.10 114.62 54705.97 88888.00 2013-05-01 16:14:50.250 121 12534.08 114.60 54706.03 88888.00 2013-05-01 16:14:50.375 121 12534.05 114.55 54705.97 88888.00 2013-05-01 16:14:50.500 121 12534.08 114.53 54705.97 88888.00 2013-05-01 16:14:50.625 121 12534.12 114.50 54705.97 88888.00 2013-05-01 16:14:50.750 121 12534.08 114.45 54705.95 88888.00 2013-05-01 16:14:50.875 121 12534.00 114.42 54705.95 88888.00 2013-05-01 16:14:51.000 121 12533.92 114.42 54705.95 88888.00 2013-05-01 16:14:51.125 121 12533.92 114.40 54705.95 88888.00 2013-05-01 16:14:51.250 121 12533.90 114.40 54705.95 88888.00 2013-05-01 16:14:51.375 121 12533.88 114.38 54705.93 88888.00 2013-05-01 16:14:51.500 121 12533.85 114.38 54705.97 88888.00 2013-05-01 16:14:51.625 121 12533.85 114.35 54705.97 88888.00 2013-05-01 16:14:51.750 121 12533.80 114.35 54705.97 88888.00 2013-05-01 16:14:51.875 121 12533.75 114.28 54706.00 88888.00 2013-05-01 16:14:52.000 121 12533.65 114.25 54705.97 88888.00 2013-05-01 16:14:52.125 121 12533.62 114.22 54705.95 88888.00 2013-05-01 16:14:52.250 121 12533.65 114.20 54705.97 88888.00 2013-05-01 16:14:52.375 121 12533.62 114.17 54706.00 88888.00 2013-05-01 16:14:52.500 121 12533.55 114.08 54706.00 88888.00 2013-05-01 16:14:52.625 121 12533.55 114.03 54706.00 88888.00 2013-05-01 16:14:52.750 121 12533.58 114.03 54706.00 88888.00 2013-05-01 16:14:52.875 121 12533.52 114.00 54706.03 88888.00 2013-05-01 16:14:53.000 121 12533.48 113.95 54706.00 88888.00 2013-05-01 16:14:53.125 121 12533.45 113.85 54705.97 88888.00 2013-05-01 16:14:53.250 121 12533.45 113.75 54706.00 88888.00 2013-05-01 16:14:53.375 121 12533.45 113.75 54706.00 88888.00 2013-05-01 16:14:53.500 121 12533.50 113.75 54706.00 88888.00 2013-05-01 16:14:53.625 121 12533.55 113.70 54706.03 88888.00 2013-05-01 16:14:53.750 121 12533.58 113.65 54706.03 88888.00 2013-05-01 16:14:53.875 121 12533.62 113.62 54706.05 88888.00 2013-05-01 16:14:54.000 121 12533.60 113.62 54706.03 88888.00 2013-05-01 16:14:54.125 121 12533.58 113.58 54706.03 88888.00 2013-05-01 16:14:54.250 121 12533.55 113.47 54706.05 88888.00 2013-05-01 16:14:54.375 121 12533.52 113.45 54706.00 88888.00 2013-05-01 16:14:54.500 121 12533.58 113.45 54706.00 88888.00 2013-05-01 16:14:54.625 121 12533.62 113.42 54706.00 88888.00 2013-05-01 16:14:54.750 121 12533.65 113.40 54706.05 88888.00 2013-05-01 16:14:54.875 121 12533.67 113.40 54706.03 88888.00 2013-05-01 16:14:55.000 121 12533.73 113.35 54706.00 88888.00 2013-05-01 16:14:55.125 121 12533.73 113.33 54706.00 88888.00 2013-05-01 16:14:55.250 121 12533.70 113.30 54706.05 88888.00 2013-05-01 16:14:55.375 121 12533.70 113.25 54706.03 88888.00 2013-05-01 16:14:55.500 121 12533.67 113.28 54706.05 88888.00 2013-05-01 16:14:55.625 121 12533.67 113.33 54706.07 88888.00 2013-05-01 16:14:55.750 121 12533.67 113.35 54706.07 88888.00 2013-05-01 16:14:55.875 121 12533.67 113.38 54706.05 88888.00 2013-05-01 16:14:56.000 121 12533.67 113.40 54706.05 88888.00 2013-05-01 16:14:56.125 121 12533.60 113.42 54706.07 88888.00 2013-05-01 16:14:56.250 121 12533.58 113.47 54706.12 88888.00 2013-05-01 16:14:56.375 121 12533.58 113.55 54706.15 88888.00 2013-05-01 16:14:56.500 121 12533.55 113.55 54706.15 88888.00 2013-05-01 16:14:56.625 121 12533.55 113.58 54706.12 88888.00 2013-05-01 16:14:56.750 121 12533.55 113.55 54706.12 88888.00 2013-05-01 16:14:56.875 121 12533.52 113.60 54706.15 88888.00 2013-05-01 16:14:57.000 121 12533.50 113.62 54706.15 88888.00 2013-05-01 16:14:57.125 121 12533.50 113.67 54706.18 88888.00 2013-05-01 16:14:57.250 121 12533.45 113.72 54706.20 88888.00 2013-05-01 16:14:57.375 121 12533.42 113.78 54706.18 88888.00 2013-05-01 16:14:57.500 121 12533.42 113.85 54706.20 88888.00 2013-05-01 16:14:57.625 121 12533.38 113.88 54706.20 88888.00 2013-05-01 16:14:57.750 121 12533.30 113.92 54706.20 88888.00 2013-05-01 16:14:57.875 121 12533.15 114.03 54706.22 88888.00 2013-05-01 16:14:58.000 121 12533.12 114.12 54706.25 88888.00 2013-05-01 16:14:58.125 121 12533.05 114.20 54706.25 88888.00 2013-05-01 16:14:58.250 121 12532.98 114.30 54706.28 88888.00 2013-05-01 16:14:58.375 121 12533.02 114.40 54706.30 88888.00 2013-05-01 16:14:58.500 121 12533.02 114.47 54706.30 88888.00 2013-05-01 16:14:58.625 121 12533.02 114.53 54706.30 88888.00 2013-05-01 16:14:58.750 121 12532.98 114.58 54706.28 88888.00 2013-05-01 16:14:58.875 121 12533.00 114.70 54706.32 88888.00 2013-05-01 16:14:59.000 121 12532.92 114.78 54706.30 88888.00 2013-05-01 16:14:59.125 121 12532.90 114.83 54706.30 88888.00 2013-05-01 16:14:59.250 121 12532.88 114.88 54706.32 88888.00 2013-05-01 16:14:59.375 121 12532.95 114.97 54706.32 88888.00 2013-05-01 16:14:59.500 121 12532.95 115.03 54706.32 88888.00 2013-05-01 16:14:59.625 121 12532.95 115.05 54706.30 88888.00 2013-05-01 16:14:59.750 121 12532.98 115.12 54706.35 88888.00 2013-05-01 16:14:59.875 121 12532.92 115.15 54706.35 88888.00 2013-05-01 16:15:00.000 121 12532.90 115.12 54706.32 88888.00 2013-05-01 16:15:00.125 121 12532.88 115.15 54706.35 88888.00 2013-05-01 16:15:00.250 121 12532.90 115.17 54706.35 88888.00 2013-05-01 16:15:00.375 121 12532.90 115.15 54706.30 88888.00 2013-05-01 16:15:00.500 121 12532.90 115.17 54706.32 88888.00 2013-05-01 16:15:00.625 121 12532.88 115.20 54706.38 88888.00 2013-05-01 16:15:00.750 121 12532.90 115.25 54706.38 88888.00 2013-05-01 16:15:00.875 121 12532.92 115.28 54706.38 88888.00 2013-05-01 16:15:01.000 121 12532.92 115.28 54706.35 88888.00 2013-05-01 16:15:01.125 121 12532.85 115.30 54706.38 88888.00 2013-05-01 16:15:01.250 121 12532.77 115.33 54706.38 88888.00 2013-05-01 16:15:01.375 121 12532.80 115.35 54706.38 88888.00 2013-05-01 16:15:01.500 121 12532.83 115.33 54706.38 88888.00 2013-05-01 16:15:01.625 121 12532.92 115.33 54706.38 88888.00 2013-05-01 16:15:01.750 121 12532.90 115.35 54706.40 88888.00 2013-05-01 16:15:01.875 121 12532.88 115.35 54706.40 88888.00 2013-05-01 16:15:02.000 121 12532.88 115.35 54706.40 88888.00 2013-05-01 16:15:02.125 121 12532.90 115.35 54706.43 88888.00 2013-05-01 16:15:02.250 121 12532.98 115.33 54706.43 88888.00 2013-05-01 16:15:02.375 121 12533.00 115.35 54706.40 88888.00 2013-05-01 16:15:02.500 121 12532.95 115.38 54706.40 88888.00 2013-05-01 16:15:02.625 121 12533.02 115.38 54706.45 88888.00 2013-05-01 16:15:02.750 121 12533.05 115.38 54706.43 88888.00 2013-05-01 16:15:02.875 121 12533.05 115.40 54706.43 88888.00 2013-05-01 16:15:03.000 121 12533.12 115.40 54706.40 88888.00 2013-05-01 16:15:03.125 121 12533.12 115.38 54706.43 88888.00 2013-05-01 16:15:03.250 121 12533.08 115.40 54706.45 88888.00 2013-05-01 16:15:03.375 121 12533.10 115.42 54706.45 88888.00 2013-05-01 16:15:03.500 121 12533.17 115.42 54706.43 88888.00 2013-05-01 16:15:03.625 121 12533.25 115.45 54706.43 88888.00 2013-05-01 16:15:03.750 121 12533.33 115.42 54706.43 88888.00 2013-05-01 16:15:03.875 121 12533.35 115.40 54706.40 88888.00 2013-05-01 16:15:04.000 121 12533.35 115.42 54706.38 88888.00 2013-05-01 16:15:04.125 121 12533.42 115.45 54706.43 88888.00 2013-05-01 16:15:04.250 121 12533.48 115.40 54706.40 88888.00 2013-05-01 16:15:04.375 121 12533.50 115.38 54706.38 88888.00 2013-05-01 16:15:04.500 121 12533.52 115.40 54706.40 88888.00 2013-05-01 16:15:04.625 121 12533.62 115.40 54706.40 88888.00 2013-05-01 16:15:04.750 121 12533.67 115.42 54706.38 88888.00 2013-05-01 16:15:04.875 121 12533.65 115.40 54706.38 88888.00 2013-05-01 16:15:05.000 121 12533.73 115.38 54706.40 88888.00 2013-05-01 16:15:05.125 121 12533.83 115.38 54706.40 88888.00 2013-05-01 16:15:05.250 121 12533.90 115.35 54706.40 88888.00 2013-05-01 16:15:05.375 121 12533.98 115.40 54706.40 88888.00 2013-05-01 16:15:05.500 121 12534.02 115.42 54706.40 88888.00 2013-05-01 16:15:05.625 121 12534.12 115.47 54706.40 88888.00 2013-05-01 16:15:05.750 121 12534.17 115.47 54706.40 88888.00 2013-05-01 16:15:05.875 121 12534.20 115.47 54706.38 88888.00 2013-05-01 16:15:06.000 121 12534.23 115.47 54706.38 88888.00 2013-05-01 16:15:06.125 121 12534.25 115.45 54706.38 88888.00 2013-05-01 16:15:06.250 121 12534.23 115.40 54706.35 88888.00 2013-05-01 16:15:06.375 121 12534.23 115.45 54706.32 88888.00 2013-05-01 16:15:06.500 121 12534.23 115.47 54706.32 88888.00 2013-05-01 16:15:06.625 121 12534.25 115.50 54706.30 88888.00 2013-05-01 16:15:06.750 121 12534.23 115.50 54706.35 88888.00 2013-05-01 16:15:06.875 121 12534.25 115.47 54706.35 88888.00 2013-05-01 16:15:07.000 121 12534.25 115.50 54706.32 88888.00 2013-05-01 16:15:07.125 121 12534.27 115.53 54706.30 88888.00 2013-05-01 16:15:07.250 121 12534.30 115.50 54706.32 88888.00 2013-05-01 16:15:07.375 121 12534.35 115.47 54706.28 88888.00 2013-05-01 16:15:07.500 121 12534.35 115.45 54706.28 88888.00 2013-05-01 16:15:07.625 121 12534.35 115.45 54706.28 88888.00 2013-05-01 16:15:07.750 121 12534.33 115.42 54706.28 88888.00 2013-05-01 16:15:07.875 121 12534.33 115.45 54706.30 88888.00 2013-05-01 16:15:08.000 121 12534.40 115.47 54706.30 88888.00 2013-05-01 16:15:08.125 121 12534.40 115.42 54706.30 88888.00 2013-05-01 16:15:08.250 121 12534.27 115.35 54706.30 88888.00 2013-05-01 16:15:08.375 121 12534.30 115.35 54706.30 88888.00 2013-05-01 16:15:08.500 121 12534.25 115.33 54706.32 88888.00 2013-05-01 16:15:08.625 121 12534.17 115.28 54706.30 88888.00 2013-05-01 16:15:08.750 121 12534.20 115.22 54706.28 88888.00 2013-05-01 16:15:08.875 121 12534.23 115.20 54706.28 88888.00 2013-05-01 16:15:09.000 121 12534.25 115.17 54706.28 88888.00 2013-05-01 16:15:09.125 121 12534.25 115.10 54706.28 88888.00 2013-05-01 16:15:09.250 121 12534.25 115.05 54706.28 88888.00 2013-05-01 16:15:09.375 121 12534.20 114.97 54706.25 88888.00 2013-05-01 16:15:09.500 121 12534.15 114.95 54706.28 88888.00 2013-05-01 16:15:09.625 121 12534.12 114.90 54706.28 88888.00 2013-05-01 16:15:09.750 121 12534.12 114.90 54706.30 88888.00 2013-05-01 16:15:09.875 121 12534.10 114.80 54706.30 88888.00 2013-05-01 16:15:10.000 121 12534.12 114.72 54706.30 88888.00 2013-05-01 16:15:10.125 121 12534.12 114.65 54706.28 88888.00 2013-05-01 16:15:10.250 121 12534.10 114.60 54706.28 88888.00 2013-05-01 16:15:10.375 121 12534.17 114.60 54706.28 88888.00 2013-05-01 16:15:10.500 121 12534.20 114.53 54706.28 88888.00 2013-05-01 16:15:10.625 121 12534.17 114.47 54706.28 88888.00 2013-05-01 16:15:10.750 121 12534.10 114.40 54706.25 88888.00 2013-05-01 16:15:10.875 121 12534.00 114.33 54706.25 88888.00 2013-05-01 16:15:11.000 121 12533.92 114.30 54706.25 88888.00 2013-05-01 16:15:11.125 121 12533.90 114.33 54706.30 88888.00 2013-05-01 16:15:11.250 121 12533.92 114.28 54706.30 88888.00 2013-05-01 16:15:11.375 121 12534.05 114.25 54706.28 88888.00 2013-05-01 16:15:11.500 121 12534.05 114.22 54706.28 88888.00 2013-05-01 16:15:11.625 121 12534.00 114.22 54706.28 88888.00 2013-05-01 16:15:11.750 121 12533.98 114.22 54706.32 88888.00 2013-05-01 16:15:11.875 121 12533.95 114.17 54706.30 88888.00 2013-05-01 16:15:12.000 121 12533.98 114.15 54706.28 88888.00 2013-05-01 16:15:12.125 121 12534.00 114.08 54706.28 88888.00 2013-05-01 16:15:12.250 121 12533.98 114.05 54706.28 88888.00 2013-05-01 16:15:12.375 121 12534.00 114.03 54706.30 88888.00 2013-05-01 16:15:12.500 121 12533.95 113.97 54706.30 88888.00 2013-05-01 16:15:12.625 121 12533.98 113.95 54706.32 88888.00 2013-05-01 16:15:12.750 121 12533.98 113.95 54706.30 88888.00 2013-05-01 16:15:12.875 121 12533.95 113.92 54706.35 88888.00 2013-05-01 16:15:13.000 121 12533.90 113.90 54706.38 88888.00 2013-05-01 16:15:13.125 121 12533.90 113.88 54706.38 88888.00 2013-05-01 16:15:13.250 121 12533.95 113.78 54706.40 88888.00 2013-05-01 16:15:13.375 121 12533.98 113.83 54706.38 88888.00 2013-05-01 16:15:13.500 121 12533.92 113.78 54706.38 88888.00 2013-05-01 16:15:13.625 121 12533.80 113.75 54706.38 88888.00 2013-05-01 16:15:13.750 121 12533.73 113.72 54706.38 88888.00 2013-05-01 16:15:13.875 121 12533.65 113.70 54706.38 88888.00 2013-05-01 16:15:14.000 121 12533.62 113.65 54706.38 88888.00 2013-05-01 16:15:14.125 121 12533.58 113.60 54706.38 88888.00 2013-05-01 16:15:14.250 121 12533.48 113.55 54706.38 88888.00 2013-05-01 16:15:14.375 121 12533.45 113.55 54706.43 88888.00 2013-05-01 16:15:14.500 121 12533.48 113.53 54706.45 88888.00 2013-05-01 16:15:14.625 121 12533.42 113.47 54706.43 88888.00 2013-05-01 16:15:14.750 121 12533.33 113.42 54706.43 88888.00 2013-05-01 16:15:14.875 121 12533.23 113.38 54706.45 88888.00 2013-05-01 16:15:15.000 121 12533.23 113.33 54706.47 88888.00 2013-05-01 16:15:15.125 121 12533.23 113.30 54706.50 88888.00 2013-05-01 16:15:15.250 121 12533.17 113.22 54706.47 88888.00 2013-05-01 16:15:15.375 121 12533.15 113.20 54706.53 88888.00 2013-05-01 16:15:15.500 121 12533.08 113.17 54706.53 88888.00 2013-05-01 16:15:15.625 121 12533.02 113.15 54706.55 88888.00 2013-05-01 16:15:15.750 121 12532.95 113.08 54706.53 88888.00 2013-05-01 16:15:15.875 121 12532.88 113.08 54706.57 88888.00 2013-05-01 16:15:16.000 121 12532.92 113.08 54706.57 88888.00 2013-05-01 16:15:16.125 121 12532.90 113.05 54706.62 88888.00 2013-05-01 16:15:16.250 121 12532.85 113.03 54706.62 88888.00 2013-05-01 16:15:16.375 121 12532.80 113.00 54706.65 88888.00 2013-05-01 16:15:16.500 121 12532.73 112.97 54706.62 88888.00 2013-05-01 16:15:16.625 121 12532.70 112.92 54706.62 88888.00 2013-05-01 16:15:16.750 121 12532.70 112.90 54706.65 88888.00 2013-05-01 16:15:16.875 121 12532.62 112.88 54706.62 88888.00 2013-05-01 16:15:17.000 121 12532.67 112.90 54706.62 88888.00 2013-05-01 16:15:17.125 121 12532.70 112.90 54706.68 88888.00 2013-05-01 16:15:17.250 121 12532.60 112.90 54706.70 88888.00 2013-05-01 16:15:17.375 121 12532.55 112.92 54706.70 88888.00 2013-05-01 16:15:17.500 121 12532.55 112.92 54706.72 88888.00 2013-05-01 16:15:17.625 121 12532.45 112.88 54706.70 88888.00 2013-05-01 16:15:17.750 121 12532.33 112.85 54706.72 88888.00 2013-05-01 16:15:17.875 121 12532.23 112.88 54706.72 88888.00 2013-05-01 16:15:18.000 121 12532.17 112.90 54706.72 88888.00 2013-05-01 16:15:18.125 121 12532.10 112.88 54706.72 88888.00 2013-05-01 16:15:18.250 121 12532.08 112.90 54706.78 88888.00 2013-05-01 16:15:18.375 121 12532.10 112.95 54706.78 88888.00 2013-05-01 16:15:18.500 121 12532.08 112.92 54706.80 88888.00 2013-05-01 16:15:18.625 121 12531.98 112.88 54706.78 88888.00 2013-05-01 16:15:18.750 121 12531.92 112.85 54706.80 88888.00 2013-05-01 16:15:18.875 121 12531.88 112.80 54706.78 88888.00 2013-05-01 16:15:19.000 121 12531.83 112.80 54706.80 88888.00 2013-05-01 16:15:19.125 121 12531.77 112.80 54706.82 88888.00 2013-05-01 16:15:19.250 121 12531.73 112.75 54706.82 88888.00 2013-05-01 16:15:19.375 121 12531.62 112.70 54706.80 88888.00 2013-05-01 16:15:19.500 121 12531.60 112.65 54706.80 88888.00 2013-05-01 16:15:19.625 121 12531.62 112.62 54706.82 88888.00 2013-05-01 16:15:19.750 121 12531.62 112.60 54706.85 88888.00 2013-05-01 16:15:19.875 121 12531.60 112.55 54706.85 88888.00 2013-05-01 16:15:20.000 121 12531.60 112.53 54706.82 88888.00 2013-05-01 16:15:20.125 121 12531.58 112.55 54706.88 88888.00 2013-05-01 16:15:20.250 121 12531.50 112.55 54706.85 88888.00 2013-05-01 16:15:20.375 121 12531.48 112.55 54706.85 88888.00 2013-05-01 16:15:20.500 121 12531.48 112.55 54706.90 88888.00 2013-05-01 16:15:20.625 121 12531.58 112.55 54706.88 88888.00 2013-05-01 16:15:20.750 121 12531.62 112.58 54706.90 88888.00 2013-05-01 16:15:20.875 121 12531.65 112.60 54706.85 88888.00 2013-05-01 16:15:21.000 121 12531.62 112.60 54706.82 88888.00 2013-05-01 16:15:21.125 121 12531.58 112.65 54706.85 88888.00 2013-05-01 16:15:21.250 121 12531.62 112.70 54706.85 88888.00 2013-05-01 16:15:21.375 121 12531.73 112.78 54706.82 88888.00 2013-05-01 16:15:21.500 121 12531.73 112.78 54706.80 88888.00 2013-05-01 16:15:21.625 121 12531.67 112.83 54706.80 88888.00 2013-05-01 16:15:21.750 121 12531.70 112.92 54706.82 88888.00 2013-05-01 16:15:21.875 121 12531.75 112.97 54706.80 88888.00 2013-05-01 16:15:22.000 121 12531.75 112.97 54706.80 88888.00 2013-05-01 16:15:22.125 121 12531.73 113.03 54706.78 88888.00 2013-05-01 16:15:22.250 121 12531.67 113.08 54706.78 88888.00 2013-05-01 16:15:22.375 121 12531.65 113.10 54706.75 88888.00 2013-05-01 16:15:22.500 121 12531.60 113.10 54706.75 88888.00 2013-05-01 16:15:22.625 121 12531.52 113.15 54706.78 88888.00 2013-05-01 16:15:22.750 121 12531.42 113.22 54706.78 88888.00 2013-05-01 16:15:22.875 121 12531.40 113.25 54706.80 88888.00 2013-05-01 16:15:23.000 121 12531.33 113.30 54706.78 88888.00 2013-05-01 16:15:23.125 121 12531.27 113.35 54706.75 88888.00 2013-05-01 16:15:23.250 121 12531.08 113.40 54706.75 88888.00 2013-05-01 16:15:23.375 121 12530.92 113.40 54706.72 88888.00 2013-05-01 16:15:23.500 121 12530.92 113.47 54706.80 88888.00 2013-05-01 16:15:23.625 121 12530.88 113.55 54706.82 88888.00 2013-05-01 16:15:23.750 121 12530.85 113.58 54706.82 88888.00 2013-05-01 16:15:23.875 121 12530.83 113.60 54706.82 88888.00 2013-05-01 16:15:24.000 121 12530.75 113.65 54706.82 88888.00 2013-05-01 16:15:24.125 121 12530.65 113.70 54706.88 88888.00 2013-05-01 16:15:24.250 121 12530.50 113.72 54706.90 88888.00 2013-05-01 16:15:24.375 121 12530.50 113.75 54706.90 88888.00 2013-05-01 16:15:24.500 121 12530.48 113.75 54706.88 88888.00 2013-05-01 16:15:24.625 121 12530.42 113.80 54706.88 88888.00 2013-05-01 16:15:24.750 121 12530.38 113.83 54706.88 88888.00 2013-05-01 16:15:24.875 121 12530.35 113.85 54706.90 88888.00 2013-05-01 16:15:25.000 121 12530.35 113.92 54706.90 88888.00 2013-05-01 16:15:25.125 121 12530.33 113.97 54706.93 88888.00 2013-05-01 16:15:25.250 121 12530.25 114.03 54706.97 88888.00 2013-05-01 16:15:25.375 121 12530.25 114.08 54706.95 88888.00 2013-05-01 16:15:25.500 121 12530.25 114.20 54706.97 88888.00 2013-05-01 16:15:25.625 121 12530.23 114.22 54706.97 88888.00 2013-05-01 16:15:25.750 121 12530.20 114.28 54707.00 88888.00 2013-05-01 16:15:25.875 121 12530.23 114.35 54707.05 88888.00 2013-05-01 16:15:26.000 121 12530.20 114.38 54707.03 88888.00 2013-05-01 16:15:26.125 121 12530.17 114.42 54707.03 88888.00 2013-05-01 16:15:26.250 121 12530.08 114.47 54707.05 88888.00 2013-05-01 16:15:26.375 121 12530.00 114.50 54707.05 88888.00 2013-05-01 16:15:26.500 121 12529.95 114.53 54707.05 88888.00 2013-05-01 16:15:26.625 121 12530.02 114.53 54707.03 88888.00 2013-05-01 16:15:26.750 121 12530.12 114.55 54707.05 88888.00 2013-05-01 16:15:26.875 121 12530.10 114.55 54707.10 88888.00 2013-05-01 16:15:27.000 121 12530.05 114.58 54707.07 88888.00 2013-05-01 16:15:27.125 121 12530.02 114.58 54707.07 88888.00 2013-05-01 16:15:27.250 121 12530.02 114.58 54707.07 88888.00 2013-05-01 16:15:27.375 121 12530.05 114.60 54707.05 88888.00 2013-05-01 16:15:27.500 121 12530.05 114.60 54707.05 88888.00 2013-05-01 16:15:27.625 121 12530.00 114.62 54707.07 88888.00 2013-05-01 16:15:27.750 121 12530.00 114.62 54707.10 88888.00 2013-05-01 16:15:27.875 121 12529.95 114.60 54707.12 88888.00 2013-05-01 16:15:28.000 121 12529.92 114.60 54707.07 88888.00 2013-05-01 16:15:28.125 121 12529.92 114.60 54707.12 88888.00 2013-05-01 16:15:28.250 121 12529.85 114.58 54707.10 88888.00 2013-05-01 16:15:28.375 121 12529.83 114.60 54707.12 88888.00 2013-05-01 16:15:28.500 121 12529.90 114.58 54707.10 88888.00 2013-05-01 16:15:28.625 121 12529.90 114.58 54707.10 88888.00 2013-05-01 16:15:28.750 121 12529.92 114.55 54707.10 88888.00 2013-05-01 16:15:28.875 121 12529.90 114.53 54707.10 88888.00 2013-05-01 16:15:29.000 121 12529.83 114.53 54707.07 88888.00 2013-05-01 16:15:29.125 121 12529.83 114.47 54707.10 88888.00 2013-05-01 16:15:29.250 121 12529.77 114.45 54707.12 88888.00 2013-05-01 16:15:29.375 121 12529.85 114.47 54707.12 88888.00 2013-05-01 16:15:29.500 121 12529.90 114.45 54707.15 88888.00 2013-05-01 16:15:29.625 121 12529.95 114.42 54707.12 88888.00 2013-05-01 16:15:29.750 121 12530.00 114.40 54707.12 88888.00 2013-05-01 16:15:29.875 121 12530.05 114.40 54707.12 88888.00 2013-05-01 16:15:30.000 121 12530.05 114.38 54707.12 88888.00 2013-05-01 16:15:30.125 121 12530.02 114.30 54707.15 88888.00 2013-05-01 16:15:30.250 121 12530.02 114.22 54707.12 88888.00 2013-05-01 16:15:30.375 121 12530.08 114.20 54707.10 88888.00 2013-05-01 16:15:30.500 121 12530.12 114.17 54707.10 88888.00 2013-05-01 16:15:30.625 121 12530.15 114.17 54707.15 88888.00 2013-05-01 16:15:30.750 121 12530.17 114.17 54707.18 88888.00 2013-05-01 16:15:30.875 121 12530.17 114.15 54707.20 88888.00 2013-05-01 16:15:31.000 121 12530.12 114.15 54707.20 88888.00 2013-05-01 16:15:31.125 121 12530.08 114.10 54707.20 88888.00 2013-05-01 16:15:31.250 121 12530.10 114.08 54707.18 88888.00 2013-05-01 16:15:31.375 121 12530.12 114.05 54707.15 88888.00 2013-05-01 16:15:31.500 121 12530.12 114.05 54707.18 88888.00 2013-05-01 16:15:31.625 121 12530.12 114.08 54707.22 88888.00 2013-05-01 16:15:31.750 121 12530.08 114.08 54707.20 88888.00 2013-05-01 16:15:31.875 121 12530.08 114.05 54707.22 88888.00 2013-05-01 16:15:32.000 121 12530.15 114.05 54707.22 88888.00 2013-05-01 16:15:32.125 121 12530.17 114.03 54707.22 88888.00 2013-05-01 16:15:32.250 121 12530.10 114.05 54707.28 88888.00 2013-05-01 16:15:32.375 121 12530.20 114.08 54707.28 88888.00 2013-05-01 16:15:32.500 121 12530.23 114.05 54707.25 88888.00 2013-05-01 16:15:32.625 121 12530.10 114.05 54707.28 88888.00 2013-05-01 16:15:32.750 121 12530.10 114.03 54707.30 88888.00 2013-05-01 16:15:32.875 121 12530.23 114.00 54707.32 88888.00 2013-05-01 16:15:33.000 121 12530.27 113.97 54707.30 88888.00 2013-05-01 16:15:33.125 121 12530.25 113.92 54707.28 88888.00 2013-05-01 16:15:33.250 121 12530.17 113.92 54707.32 88888.00 2013-05-01 16:15:33.375 121 12530.30 113.92 54707.35 88888.00 2013-05-01 16:15:33.500 121 12530.35 113.88 54707.35 88888.00 2013-05-01 16:15:33.625 121 12530.33 113.85 54707.38 88888.00 2013-05-01 16:15:33.750 121 12530.33 113.83 54707.38 88888.00 2013-05-01 16:15:33.875 121 12530.40 113.80 54707.40 88888.00 2013-05-01 16:15:34.000 121 12530.38 113.78 54707.38 88888.00 2013-05-01 16:15:34.125 121 12530.38 113.72 54707.40 88888.00 2013-05-01 16:15:34.250 121 12530.35 113.70 54707.45 88888.00 2013-05-01 16:15:34.375 121 12530.38 113.67 54707.47 88888.00 2013-05-01 16:15:34.500 121 12530.35 113.65 54707.45 88888.00 2013-05-01 16:15:34.625 121 12530.38 113.65 54707.47 88888.00 2013-05-01 16:15:34.750 121 12530.40 113.60 54707.45 88888.00 2013-05-01 16:15:34.875 121 12530.38 113.55 54707.47 88888.00 2013-05-01 16:15:35.000 121 12530.38 113.53 54707.47 88888.00 2013-05-01 16:15:35.125 121 12530.38 113.53 54707.53 88888.00 2013-05-01 16:15:35.250 121 12530.40 113.47 54707.50 88888.00 2013-05-01 16:15:35.375 121 12530.45 113.45 54707.50 88888.00 2013-05-01 16:15:35.500 121 12530.55 113.40 54707.47 88888.00 2013-05-01 16:15:35.625 121 12530.65 113.38 54707.50 88888.00 2013-05-01 16:15:35.750 121 12530.73 113.38 54707.50 88888.00 2013-05-01 16:15:35.875 121 12530.70 113.38 54707.50 88888.00 2013-05-01 16:15:36.000 121 12530.73 113.38 54707.50 88888.00 2013-05-01 16:15:36.125 121 12530.73 113.38 54707.53 88888.00 2013-05-01 16:15:36.250 121 12530.73 113.33 54707.53 88888.00 2013-05-01 16:15:36.375 121 12530.75 113.33 54707.47 88888.00 2013-05-01 16:15:36.500 121 12530.83 113.35 54707.47 88888.00 2013-05-01 16:15:36.625 121 12530.88 113.38 54707.53 88888.00 2013-05-01 16:15:36.750 121 12530.88 113.38 54707.50 88888.00 2013-05-01 16:15:36.875 121 12530.88 113.40 54707.50 88888.00 2013-05-01 16:15:37.000 121 12530.98 113.35 54707.47 88888.00 2013-05-01 16:15:37.125 121 12531.10 113.35 54707.50 88888.00 2013-05-01 16:15:37.250 121 12531.08 113.35 54707.53 88888.00 2013-05-01 16:15:37.375 121 12531.15 113.40 54707.55 88888.00 2013-05-01 16:15:37.500 121 12531.15 113.38 54707.55 88888.00 2013-05-01 16:15:37.625 121 12531.17 113.40 54707.50 88888.00 2013-05-01 16:15:37.750 121 12531.17 113.42 54707.50 88888.00 2013-05-01 16:15:37.875 121 12531.12 113.42 54707.47 88888.00 2013-05-01 16:15:38.000 121 12531.10 113.47 54707.45 88888.00 2013-05-01 16:15:38.125 121 12531.17 113.50 54707.45 88888.00 2013-05-01 16:15:38.250 121 12531.23 113.53 54707.50 88888.00 2013-05-01 16:15:38.375 121 12531.25 113.55 54707.47 88888.00 2013-05-01 16:15:38.500 121 12531.23 113.55 54707.47 88888.00 2013-05-01 16:15:38.625 121 12531.20 113.53 54707.47 88888.00 2013-05-01 16:15:38.750 121 12531.20 113.58 54707.47 88888.00 2013-05-01 16:15:38.875 121 12531.20 113.58 54707.47 88888.00 2013-05-01 16:15:39.000 121 12531.17 113.55 54707.43 88888.00 2013-05-01 16:15:39.125 121 12531.17 113.53 54707.43 88888.00 2013-05-01 16:15:39.250 121 12531.20 113.50 54707.45 88888.00 2013-05-01 16:15:39.375 121 12531.20 113.47 54707.40 88888.00 2013-05-01 16:15:39.500 121 12531.15 113.47 54707.40 88888.00 2013-05-01 16:15:39.625 121 12531.12 113.53 54707.43 88888.00 2013-05-01 16:15:39.750 121 12531.10 113.53 54707.47 88888.00 2013-05-01 16:15:39.875 121 12531.05 113.47 54707.45 88888.00 2013-05-01 16:15:40.000 121 12531.05 113.42 54707.45 88888.00 2013-05-01 16:15:40.125 121 12531.00 113.45 54707.45 88888.00 2013-05-01 16:15:40.250 121 12530.90 113.38 54707.47 88888.00 2013-05-01 16:15:40.375 121 12530.85 113.38 54707.50 88888.00 2013-05-01 16:15:40.500 121 12530.80 113.35 54707.47 88888.00 2013-05-01 16:15:40.625 121 12530.75 113.35 54707.50 88888.00 2013-05-01 16:15:40.750 121 12530.77 113.35 54707.47 88888.00 2013-05-01 16:15:40.875 121 12530.83 113.33 54707.50 88888.00 2013-05-01 16:15:41.000 121 12530.77 113.33 54707.50 88888.00 2013-05-01 16:15:41.125 121 12530.70 113.30 54707.53 88888.00 2013-05-01 16:15:41.250 121 12530.60 113.25 54707.50 88888.00 2013-05-01 16:15:41.375 121 12530.65 113.30 54707.55 88888.00 2013-05-01 16:15:41.500 121 12530.65 113.30 54707.55 88888.00 2013-05-01 16:15:41.625 121 12530.55 113.22 54707.57 88888.00 2013-05-01 16:15:41.750 121 12530.50 113.25 54707.57 88888.00 2013-05-01 16:15:41.875 121 12530.50 113.33 54707.62 88888.00 2013-05-01 16:15:42.000 121 12530.50 113.30 54707.62 88888.00 2013-05-01 16:15:42.125 121 12530.48 113.28 54707.62 88888.00 2013-05-01 16:15:42.250 121 12530.38 113.25 54707.65 88888.00 2013-05-01 16:15:42.375 121 12530.38 113.25 54707.62 88888.00 2013-05-01 16:15:42.500 121 12530.42 113.22 54707.65 88888.00 2013-05-01 16:15:42.625 121 12530.45 113.20 54707.68 88888.00 2013-05-01 16:15:42.750 121 12530.40 113.17 54707.68 88888.00 2013-05-01 16:15:42.875 121 12530.38 113.15 54707.68 88888.00 2013-05-01 16:15:43.000 121 12530.35 113.12 54707.70 88888.00 2013-05-01 16:15:43.125 121 12530.35 113.08 54707.70 88888.00 2013-05-01 16:15:43.250 121 12530.30 113.03 54707.72 88888.00 2013-05-01 16:15:43.375 121 12530.33 113.03 54707.72 88888.00 2013-05-01 16:15:43.500 121 12530.35 112.97 54707.75 88888.00 2013-05-01 16:15:43.625 121 12530.40 112.97 54707.75 88888.00 2013-05-01 16:15:43.750 121 12530.40 112.92 54707.75 88888.00 2013-05-01 16:15:43.875 121 12530.38 112.85 54707.70 88888.00 2013-05-01 16:15:44.000 121 12530.35 112.80 54707.70 88888.00 2013-05-01 16:15:44.125 121 12530.35 112.80 54707.75 88888.00 2013-05-01 16:15:44.250 121 12530.35 112.75 54707.75 88888.00 2013-05-01 16:15:44.375 121 12530.42 112.75 54707.80 88888.00 2013-05-01 16:15:44.500 121 12530.42 112.67 54707.75 88888.00 2013-05-01 16:15:44.625 121 12530.40 112.60 54707.75 88888.00 2013-05-01 16:15:44.750 121 12530.38 112.58 54707.75 88888.00 2013-05-01 16:15:44.875 121 12530.35 112.58 54707.78 88888.00 2013-05-01 16:15:45.000 121 12530.40 112.53 54707.78 88888.00 2013-05-01 16:15:45.125 121 12530.38 112.45 54707.80 88888.00 2013-05-01 16:15:45.250 121 12530.30 112.40 54707.82 88888.00 2013-05-01 16:15:45.375 121 12530.38 112.40 54707.85 88888.00 2013-05-01 16:15:45.500 121 12530.38 112.40 54707.85 88888.00 2013-05-01 16:15:45.625 121 12530.35 112.38 54707.85 88888.00 2013-05-01 16:15:45.750 121 12530.35 112.33 54707.85 88888.00 2013-05-01 16:15:45.875 121 12530.38 112.30 54707.85 88888.00 2013-05-01 16:15:46.000 121 12530.35 112.28 54707.85 88888.00 2013-05-01 16:15:46.125 121 12530.33 112.25 54707.85 88888.00 2013-05-01 16:15:46.250 121 12530.30 112.22 54707.85 88888.00 2013-05-01 16:15:46.375 121 12530.38 112.30 54707.88 88888.00 2013-05-01 16:15:46.500 121 12530.35 112.38 54707.93 88888.00 2013-05-01 16:15:46.625 121 12530.23 112.38 54707.90 88888.00 2013-05-01 16:15:46.750 121 12530.20 112.38 54707.90 88888.00 2013-05-01 16:15:46.875 121 12530.30 112.40 54707.93 88888.00 2013-05-01 16:15:47.000 121 12530.30 112.40 54707.88 88888.00 2013-05-01 16:15:47.125 121 12530.30 112.42 54707.90 88888.00 2013-05-01 16:15:47.250 121 12530.25 112.45 54707.93 88888.00 2013-05-01 16:15:47.375 121 12530.23 112.50 54707.93 88888.00 2013-05-01 16:15:47.500 121 12530.17 112.53 54707.93 88888.00 2013-05-01 16:15:47.625 121 12530.20 112.55 54707.93 88888.00 2013-05-01 16:15:47.750 121 12530.17 112.58 54707.93 88888.00 2013-05-01 16:15:47.875 121 12530.10 112.58 54707.93 88888.00 2013-05-01 16:15:48.000 121 12530.10 112.60 54707.95 88888.00 2013-05-01 16:15:48.125 121 12530.12 112.65 54707.93 88888.00 2013-05-01 16:15:48.250 121 12530.08 112.65 54707.93 88888.00 2013-05-01 16:15:48.375 121 12530.08 112.67 54707.88 88888.00 2013-05-01 16:15:48.500 121 12530.15 112.78 54707.90 88888.00 2013-05-01 16:15:48.625 121 12530.15 112.83 54707.90 88888.00 2013-05-01 16:15:48.750 121 12530.17 112.90 54707.90 88888.00 2013-05-01 16:15:48.875 121 12530.25 113.00 54707.95 88888.00 2013-05-01 16:15:49.000 121 12530.23 113.05 54707.93 88888.00 2013-05-01 16:15:49.125 121 12530.20 113.10 54707.93 88888.00 2013-05-01 16:15:49.250 121 12530.17 113.20 54707.90 88888.00 2013-05-01 16:15:49.375 121 12530.17 113.25 54707.95 88888.00 2013-05-01 16:15:49.500 121 12530.12 113.25 54707.93 88888.00 2013-05-01 16:15:49.625 121 12530.08 113.28 54707.90 88888.00 2013-05-01 16:15:49.750 121 12530.05 113.33 54707.93 88888.00 2013-05-01 16:15:49.875 121 12530.02 113.35 54707.93 88888.00 2013-05-01 16:15:50.000 121 12529.98 113.35 54707.90 88888.00 2013-05-01 16:15:50.125 121 12529.95 113.38 54707.90 88888.00 2013-05-01 16:15:50.250 121 12529.98 113.40 54707.90 88888.00 2013-05-01 16:15:50.375 121 12530.05 113.45 54707.93 88888.00 2013-05-01 16:15:50.500 121 12530.02 113.45 54707.88 88888.00 2013-05-01 16:15:50.625 121 12530.00 113.45 54707.85 88888.00 2013-05-01 16:15:50.750 121 12529.98 113.40 54707.85 88888.00 2013-05-01 16:15:50.875 121 12529.98 113.40 54707.88 88888.00 2013-05-01 16:15:51.000 121 12530.00 113.42 54707.90 88888.00 2013-05-01 16:15:51.125 121 12529.98 113.45 54707.88 88888.00 2013-05-01 16:15:51.250 121 12529.92 113.38 54707.88 88888.00 2013-05-01 16:15:51.375 121 12529.95 113.33 54707.85 88888.00 2013-05-01 16:15:51.500 121 12530.05 113.33 54707.85 88888.00 2013-05-01 16:15:51.625 121 12530.05 113.33 54707.90 88888.00 2013-05-01 16:15:51.750 121 12530.00 113.30 54707.90 88888.00 2013-05-01 16:15:51.875 121 12529.95 113.28 54707.88 88888.00 2013-05-01 16:15:52.000 121 12529.88 113.22 54707.85 88888.00 2013-05-01 16:15:52.125 121 12529.88 113.20 54707.88 88888.00 2013-05-01 16:15:52.250 121 12529.85 113.15 54707.90 88888.00 2013-05-01 16:15:52.375 121 12529.83 113.05 54707.85 88888.00 2013-05-01 16:15:52.500 121 12529.80 113.03 54707.90 88888.00 2013-05-01 16:15:52.625 121 12529.85 113.05 54707.93 88888.00 2013-05-01 16:15:52.750 121 12529.88 113.03 54707.95 88888.00 2013-05-01 16:15:52.875 121 12529.88 112.97 54707.95 88888.00 2013-05-01 16:15:53.000 121 12529.85 112.92 54707.95 88888.00 2013-05-01 16:15:53.125 121 12529.90 112.95 54707.97 88888.00 2013-05-01 16:15:53.250 121 12529.90 112.90 54707.95 88888.00 2013-05-01 16:15:53.375 121 12529.90 112.88 54707.97 88888.00 2013-05-01 16:15:53.500 121 12529.85 112.85 54707.95 88888.00 2013-05-01 16:15:53.625 121 12529.75 112.78 54707.93 88888.00 2013-05-01 16:15:53.750 121 12529.73 112.75 54707.95 88888.00 2013-05-01 16:15:53.875 121 12529.77 112.72 54707.97 88888.00 2013-05-01 16:15:54.000 121 12529.77 112.70 54707.97 88888.00 2013-05-01 16:15:54.125 121 12529.77 112.70 54707.97 88888.00 2013-05-01 16:15:54.250 121 12529.80 112.67 54707.97 88888.00 2013-05-01 16:15:54.375 121 12529.90 112.70 54708.03 88888.00 2013-05-01 16:15:54.500 121 12529.85 112.67 54708.03 88888.00 2013-05-01 16:15:54.625 121 12529.85 112.65 54708.00 88888.00 2013-05-01 16:15:54.750 121 12529.88 112.67 54708.03 88888.00 2013-05-01 16:15:54.875 121 12529.92 112.70 54708.03 88888.00 2013-05-01 16:15:55.000 121 12529.90 112.72 54708.03 88888.00 2013-05-01 16:15:55.125 121 12529.90 112.75 54708.05 88888.00 2013-05-01 16:15:55.250 121 12529.90 112.67 54708.05 88888.00 2013-05-01 16:15:55.375 121 12529.90 112.67 54708.05 88888.00 2013-05-01 16:15:55.500 121 12529.88 112.67 54708.05 88888.00 2013-05-01 16:15:55.625 121 12529.90 112.65 54708.05 88888.00 2013-05-01 16:15:55.750 121 12529.90 112.62 54708.05 88888.00 2013-05-01 16:15:55.875 121 12529.83 112.62 54708.03 88888.00 2013-05-01 16:15:56.000 121 12529.80 112.65 54708.05 88888.00 2013-05-01 16:15:56.125 121 12529.75 112.62 54708.05 88888.00 2013-05-01 16:15:56.250 121 12529.75 112.60 54708.07 88888.00 2013-05-01 16:15:56.375 121 12529.80 112.58 54708.05 88888.00 2013-05-01 16:15:56.500 121 12529.80 112.60 54708.07 88888.00 2013-05-01 16:15:56.625 121 12529.77 112.62 54708.10 88888.00 2013-05-01 16:15:56.750 121 12529.77 112.62 54708.10 88888.00 2013-05-01 16:15:56.875 121 12529.80 112.65 54708.12 88888.00 2013-05-01 16:15:57.000 121 12529.73 112.62 54708.05 88888.00 2013-05-01 16:15:57.125 121 12529.67 112.65 54708.10 88888.00 2013-05-01 16:15:57.250 121 12529.62 112.67 54708.12 88888.00 2013-05-01 16:15:57.375 121 12529.67 112.67 54708.10 88888.00 2013-05-01 16:15:57.500 121 12529.60 112.70 54708.10 88888.00 2013-05-01 16:15:57.625 121 12529.60 112.72 54708.15 88888.00 2013-05-01 16:15:57.750 121 12529.62 112.78 54708.12 88888.00 2013-05-01 16:15:57.875 121 12529.62 112.80 54708.15 88888.00 2013-05-01 16:15:58.000 121 12529.60 112.83 54708.12 88888.00 2013-05-01 16:15:58.125 121 12529.58 112.80 54708.12 88888.00 2013-05-01 16:15:58.250 121 12529.52 112.85 54708.12 88888.00 2013-05-01 16:15:58.375 121 12529.55 112.92 54708.10 88888.00 2013-05-01 16:15:58.500 121 12529.55 112.95 54708.10 88888.00 2013-05-01 16:15:58.625 121 12529.60 113.00 54708.10 88888.00 2013-05-01 16:15:58.750 121 12529.65 113.03 54708.07 88888.00 2013-05-01 16:15:58.875 121 12529.67 113.08 54708.10 88888.00 2013-05-01 16:15:59.000 121 12529.65 113.17 54708.07 88888.00 2013-05-01 16:15:59.125 121 12529.65 113.22 54708.10 88888.00 2013-05-01 16:15:59.250 121 12529.62 113.25 54708.07 88888.00 2013-05-01 16:15:59.375 121 12529.65 113.25 54708.07 88888.00 2013-05-01 16:15:59.500 121 12529.65 113.28 54708.05 88888.00 2013-05-01 16:15:59.625 121 12529.65 113.30 54708.03 88888.00 2013-05-01 16:15:59.750 121 12529.65 113.38 54708.05 88888.00 2013-05-01 16:15:59.875 121 12529.65 113.42 54708.07 88888.00 2013-05-01 16:16:00.000 121 12529.65 113.50 54708.07 88888.00 2013-05-01 16:16:00.125 121 12529.62 113.53 54708.10 88888.00 2013-05-01 16:16:00.250 121 12529.60 113.50 54708.10 88888.00 2013-05-01 16:16:00.375 121 12529.62 113.50 54708.05 88888.00 2013-05-01 16:16:00.500 121 12529.62 113.50 54708.03 88888.00 2013-05-01 16:16:00.625 121 12529.55 113.55 54708.03 88888.00 2013-05-01 16:16:00.750 121 12529.45 113.58 54708.03 88888.00 2013-05-01 16:16:00.875 121 12529.38 113.60 54708.05 88888.00 2013-05-01 16:16:01.000 121 12529.38 113.62 54708.07 88888.00 2013-05-01 16:16:01.125 121 12529.38 113.67 54708.07 88888.00 2013-05-01 16:16:01.250 121 12529.35 113.65 54708.05 88888.00 2013-05-01 16:16:01.375 121 12529.30 113.62 54708.03 88888.00 2013-05-01 16:16:01.500 121 12529.25 113.62 54708.03 88888.00 2013-05-01 16:16:01.625 121 12529.25 113.65 54708.05 88888.00 2013-05-01 16:16:01.750 121 12529.27 113.70 54708.05 88888.00 2013-05-01 16:16:01.875 121 12529.27 113.72 54708.10 88888.00 2013-05-01 16:16:02.000 121 12529.23 113.70 54708.05 88888.00 2013-05-01 16:16:02.125 121 12529.17 113.70 54708.05 88888.00 2013-05-01 16:16:02.250 121 12529.12 113.70 54708.07 88888.00 2013-05-01 16:16:02.375 121 12529.12 113.72 54708.10 88888.00 2013-05-01 16:16:02.500 121 12529.12 113.67 54708.10 88888.00 2013-05-01 16:16:02.625 121 12529.15 113.67 54708.10 88888.00 2013-05-01 16:16:02.750 121 12529.15 113.65 54708.07 88888.00 2013-05-01 16:16:02.875 121 12529.05 113.62 54708.10 88888.00 2013-05-01 16:16:03.000 121 12529.05 113.62 54708.07 88888.00 2013-05-01 16:16:03.125 121 12529.08 113.65 54708.10 88888.00 2013-05-01 16:16:03.250 121 12529.12 113.60 54708.07 88888.00 2013-05-01 16:16:03.375 121 12529.17 113.55 54708.07 88888.00 2013-05-01 16:16:03.500 121 12529.15 113.55 54708.12 88888.00 2013-05-01 16:16:03.625 121 12529.20 113.53 54708.15 88888.00 2013-05-01 16:16:03.750 121 12529.23 113.47 54708.18 88888.00 2013-05-01 16:16:03.875 121 12529.20 113.40 54708.18 88888.00 2013-05-01 16:16:04.000 121 12529.15 113.35 54708.12 88888.00 2013-05-01 16:16:04.125 121 12529.15 113.33 54708.15 88888.00 2013-05-01 16:16:04.250 121 12529.20 113.25 54708.18 88888.00 2013-05-01 16:16:04.375 121 12529.23 113.25 54708.18 88888.00 2013-05-01 16:16:04.500 121 12529.25 113.25 54708.20 88888.00 2013-05-01 16:16:04.625 121 12529.25 113.20 54708.18 88888.00 2013-05-01 16:16:04.750 121 12529.20 113.17 54708.20 88888.00 2013-05-01 16:16:04.875 121 12529.17 113.12 54708.18 88888.00 2013-05-01 16:16:05.000 121 12529.25 113.10 54708.15 88888.00 2013-05-01 16:16:05.125 121 12529.27 113.10 54708.18 88888.00 2013-05-01 16:16:05.250 121 12529.27 113.05 54708.20 88888.00 2013-05-01 16:16:05.375 121 12529.33 113.05 54708.20 88888.00 2013-05-01 16:16:05.500 121 12529.33 113.05 54708.18 88888.00 2013-05-01 16:16:05.625 121 12529.27 113.05 54708.15 88888.00 2013-05-01 16:16:05.750 121 12529.27 113.12 54708.20 88888.00 2013-05-01 16:16:05.875 121 12529.35 113.15 54708.20 88888.00 2013-05-01 16:16:06.000 121 12529.40 113.20 54708.20 88888.00 2013-05-01 16:16:06.125 121 12529.30 113.20 54708.25 88888.00 2013-05-01 16:16:06.250 121 12529.25 113.25 54708.20 88888.00 2013-05-01 16:16:06.375 121 12529.25 113.28 54708.18 88888.00 2013-05-01 16:16:06.500 121 12529.23 113.25 54708.18 88888.00 2013-05-01 16:16:06.625 121 12529.25 113.30 54708.18 88888.00 2013-05-01 16:16:06.750 121 12529.30 113.33 54708.22 88888.00 2013-05-01 16:16:06.875 121 12529.27 113.33 54708.25 88888.00 2013-05-01 16:16:07.000 121 12529.17 113.33 54708.20 88888.00 2013-05-01 16:16:07.125 121 12529.15 113.33 54708.22 88888.00 2013-05-01 16:16:07.250 121 12529.20 113.38 54708.22 88888.00 2013-05-01 16:16:07.375 121 12529.20 113.35 54708.25 88888.00 2013-05-01 16:16:07.500 121 12529.17 113.40 54708.22 88888.00 2013-05-01 16:16:07.625 121 12529.17 113.38 54708.20 88888.00 2013-05-01 16:16:07.750 121 12529.17 113.40 54708.20 88888.00 2013-05-01 16:16:07.875 121 12529.10 113.40 54708.22 88888.00 2013-05-01 16:16:08.000 121 12529.12 113.42 54708.25 88888.00 2013-05-01 16:16:08.125 121 12529.17 113.40 54708.28 88888.00 2013-05-01 16:16:08.250 121 12529.10 113.35 54708.25 88888.00 2013-05-01 16:16:08.375 121 12529.10 113.35 54708.25 88888.00 2013-05-01 16:16:08.500 121 12529.12 113.35 54708.25 88888.00 2013-05-01 16:16:08.625 121 12529.12 113.33 54708.28 88888.00 2013-05-01 16:16:08.750 121 12529.12 113.25 54708.25 88888.00 2013-05-01 16:16:08.875 121 12529.10 113.22 54708.25 88888.00 2013-05-01 16:16:09.000 121 12529.05 113.22 54708.25 88888.00 2013-05-01 16:16:09.125 121 12529.12 113.25 54708.28 88888.00 2013-05-01 16:16:09.250 121 12529.15 113.17 54708.28 88888.00 2013-05-01 16:16:09.375 121 12529.20 113.17 54708.30 88888.00 2013-05-01 16:16:09.500 121 12529.23 113.17 54708.30 88888.00 2013-05-01 16:16:09.625 121 12529.17 113.17 54708.28 88888.00 2013-05-01 16:16:09.750 121 12529.20 113.15 54708.25 88888.00 2013-05-01 16:16:09.875 121 12529.27 113.12 54708.25 88888.00 2013-05-01 16:16:10.000 121 12529.38 113.15 54708.22 88888.00 2013-05-01 16:16:10.125 121 12529.40 113.15 54708.25 88888.00 2013-05-01 16:16:10.250 121 12529.38 113.15 54708.22 88888.00 2013-05-01 16:16:10.375 121 12529.40 113.20 54708.25 88888.00 2013-05-01 16:16:10.500 121 12529.40 113.17 54708.25 88888.00 2013-05-01 16:16:10.625 121 12529.40 113.15 54708.20 88888.00 2013-05-01 16:16:10.750 121 12529.42 113.15 54708.20 88888.00 2013-05-01 16:16:10.875 121 12529.52 113.15 54708.22 88888.00 2013-05-01 16:16:11.000 121 12529.55 113.17 54708.22 88888.00 2013-05-01 16:16:11.125 121 12529.58 113.20 54708.22 88888.00 2013-05-01 16:16:11.250 121 12529.55 113.20 54708.22 88888.00 2013-05-01 16:16:11.375 121 12529.58 113.20 54708.25 88888.00 2013-05-01 16:16:11.500 121 12529.58 113.22 54708.28 88888.00 2013-05-01 16:16:11.625 121 12529.55 113.25 54708.25 88888.00 2013-05-01 16:16:11.750 121 12529.55 113.25 54708.25 88888.00 2013-05-01 16:16:11.875 121 12529.55 113.28 54708.28 88888.00 2013-05-01 16:16:12.000 121 12529.55 113.25 54708.25 88888.00 2013-05-01 16:16:12.125 121 12529.52 113.25 54708.28 88888.00 2013-05-01 16:16:12.250 121 12529.48 113.25 54708.25 88888.00 2013-05-01 16:16:12.375 121 12529.60 113.30 54708.25 88888.00 2013-05-01 16:16:12.500 121 12529.62 113.30 54708.25 88888.00 2013-05-01 16:16:12.625 121 12529.60 113.33 54708.25 88888.00 2013-05-01 16:16:12.750 121 12529.58 113.33 54708.22 88888.00 2013-05-01 16:16:12.875 121 12529.62 113.35 54708.22 88888.00 2013-05-01 16:16:13.000 121 12529.65 113.35 54708.20 88888.00 2013-05-01 16:16:13.125 121 12529.60 113.40 54708.20 88888.00 2013-05-01 16:16:13.250 121 12529.58 113.40 54708.18 88888.00 2013-05-01 16:16:13.375 121 12529.62 113.42 54708.22 88888.00 2013-05-01 16:16:13.500 121 12529.60 113.40 54708.20 88888.00 2013-05-01 16:16:13.625 121 12529.60 113.42 54708.20 88888.00 2013-05-01 16:16:13.750 121 12529.62 113.45 54708.20 88888.00 2013-05-01 16:16:13.875 121 12529.65 113.42 54708.20 88888.00 2013-05-01 16:16:14.000 121 12529.65 113.40 54708.18 88888.00 2013-05-01 16:16:14.125 121 12529.65 113.40 54708.20 88888.00 2013-05-01 16:16:14.250 121 12529.65 113.35 54708.20 88888.00 2013-05-01 16:16:14.375 121 12529.75 113.35 54708.18 88888.00 2013-05-01 16:16:14.500 121 12529.75 113.35 54708.15 88888.00 2013-05-01 16:16:14.625 121 12529.73 113.35 54708.15 88888.00 2013-05-01 16:16:14.750 121 12529.73 113.33 54708.15 88888.00 2013-05-01 16:16:14.875 121 12529.67 113.28 54708.12 88888.00 2013-05-01 16:16:15.000 121 12529.65 113.25 54708.12 88888.00 2013-05-01 16:16:15.125 121 12529.67 113.22 54708.15 88888.00 2013-05-01 16:16:15.250 121 12529.65 113.22 54708.18 88888.00 2013-05-01 16:16:15.375 121 12529.62 113.22 54708.12 88888.00 2013-05-01 16:16:15.500 121 12529.60 113.17 54708.12 88888.00 2013-05-01 16:16:15.625 121 12529.62 113.17 54708.12 88888.00 2013-05-01 16:16:15.750 121 12529.62 113.12 54708.12 88888.00 2013-05-01 16:16:15.875 121 12529.62 113.12 54708.12 88888.00 2013-05-01 16:16:16.000 121 12529.62 113.10 54708.12 88888.00 2013-05-01 16:16:16.125 121 12529.65 113.08 54708.15 88888.00 2013-05-01 16:16:16.250 121 12529.55 113.05 54708.12 88888.00 2013-05-01 16:16:16.375 121 12529.50 113.05 54708.12 88888.00 2013-05-01 16:16:16.500 121 12529.55 113.03 54708.10 88888.00 2013-05-01 16:16:16.625 121 12529.60 112.97 54708.07 88888.00 2013-05-01 16:16:16.750 121 12529.55 112.95 54708.07 88888.00 2013-05-01 16:16:16.875 121 12529.52 112.92 54708.07 88888.00 2013-05-01 16:16:17.000 121 12529.58 112.92 54708.07 88888.00 2013-05-01 16:16:17.125 121 12529.65 112.95 54708.07 88888.00 2013-05-01 16:16:17.250 121 12529.62 112.95 54708.07 88888.00 2013-05-01 16:16:17.375 121 12529.65 112.95 54708.07 88888.00 2013-05-01 16:16:17.500 121 12529.70 112.97 54708.07 88888.00 2013-05-01 16:16:17.625 121 12529.70 112.97 54708.07 88888.00 2013-05-01 16:16:17.750 121 12529.67 112.97 54708.07 88888.00 2013-05-01 16:16:17.875 121 12529.73 112.97 54708.07 88888.00 2013-05-01 16:16:18.000 121 12529.77 113.00 54708.03 88888.00 2013-05-01 16:16:18.125 121 12529.80 113.00 54708.03 88888.00 2013-05-01 16:16:18.250 121 12529.77 113.00 54708.03 88888.00 2013-05-01 16:16:18.375 121 12529.80 112.97 54708.03 88888.00 2013-05-01 16:16:18.500 121 12529.80 112.95 54708.00 88888.00 2013-05-01 16:16:18.625 121 12529.73 112.95 54708.03 88888.00 2013-05-01 16:16:18.750 121 12529.70 112.95 54708.03 88888.00 2013-05-01 16:16:18.875 121 12529.75 112.95 54708.00 88888.00 2013-05-01 16:16:19.000 121 12529.75 112.92 54708.00 88888.00 2013-05-01 16:16:19.125 121 12529.73 112.90 54708.00 88888.00 2013-05-01 16:16:19.250 121 12529.77 112.88 54708.03 88888.00 2013-05-01 16:16:19.375 121 12529.80 112.80 54708.00 88888.00 2013-05-01 16:16:19.500 121 12529.75 112.72 54707.95 88888.00 2013-05-01 16:16:19.625 121 12529.73 112.67 54707.97 88888.00 2013-05-01 16:16:19.750 121 12529.77 112.62 54707.97 88888.00 2013-05-01 16:16:19.875 121 12529.77 112.55 54707.97 88888.00 2013-05-01 16:16:20.000 121 12529.80 112.50 54707.97 88888.00 2013-05-01 16:16:20.125 121 12529.83 112.47 54708.00 88888.00 2013-05-01 16:16:20.250 121 12529.83 112.45 54708.00 88888.00 2013-05-01 16:16:20.375 121 12529.83 112.42 54707.95 88888.00 2013-05-01 16:16:20.500 121 12529.77 112.35 54707.97 88888.00 2013-05-01 16:16:20.625 121 12529.75 112.33 54708.00 88888.00 2013-05-01 16:16:20.750 121 12529.77 112.35 54708.03 88888.00 2013-05-01 16:16:20.875 121 12529.75 112.35 54708.03 88888.00 2013-05-01 16:16:21.000 121 12529.75 112.28 54707.97 88888.00 2013-05-01 16:16:21.125 121 12529.77 112.25 54708.00 88888.00 2013-05-01 16:16:21.250 121 12529.73 112.22 54708.00 88888.00 2013-05-01 16:16:21.375 121 12529.73 112.20 54708.00 88888.00 2013-05-01 16:16:21.500 121 12529.75 112.20 54708.00 88888.00 2013-05-01 16:16:21.625 121 12529.77 112.22 54708.00 88888.00 2013-05-01 16:16:21.750 121 12529.77 112.25 54708.03 88888.00 2013-05-01 16:16:21.875 121 12529.70 112.28 54708.03 88888.00 2013-05-01 16:16:22.000 121 12529.70 112.28 54708.03 88888.00 2013-05-01 16:16:22.125 121 12529.65 112.28 54708.03 88888.00 2013-05-01 16:16:22.250 121 12529.65 112.30 54708.00 88888.00 2013-05-01 16:16:22.375 121 12529.73 112.35 54708.03 88888.00 2013-05-01 16:16:22.500 121 12529.75 112.38 54708.03 88888.00 2013-05-01 16:16:22.625 121 12529.73 112.38 54708.03 88888.00 2013-05-01 16:16:22.750 121 12529.70 112.38 54708.05 88888.00 2013-05-01 16:16:22.875 121 12529.65 112.40 54708.03 88888.00 2013-05-01 16:16:23.000 121 12529.65 112.45 54708.03 88888.00 2013-05-01 16:16:23.125 121 12529.70 112.45 54708.03 88888.00 2013-05-01 16:16:23.250 121 12529.70 112.47 54708.00 88888.00 2013-05-01 16:16:23.375 121 12529.70 112.50 54707.97 88888.00 2013-05-01 16:16:23.500 121 12529.67 112.53 54707.97 88888.00 2013-05-01 16:16:23.625 121 12529.67 112.58 54707.97 88888.00 2013-05-01 16:16:23.750 121 12529.67 112.58 54707.97 88888.00 2013-05-01 16:16:23.875 121 12529.65 112.62 54708.00 88888.00 2013-05-01 16:16:24.000 121 12529.65 112.67 54708.03 88888.00 2013-05-01 16:16:24.125 121 12529.60 112.65 54708.00 88888.00 2013-05-01 16:16:24.250 121 12529.48 112.62 54707.97 88888.00 2013-05-01 16:16:24.375 121 12529.45 112.60 54707.97 88888.00 2013-05-01 16:16:24.500 121 12529.42 112.60 54707.97 88888.00 2013-05-01 16:16:24.625 121 12529.45 112.58 54707.97 88888.00 2013-05-01 16:16:24.750 121 12529.48 112.53 54707.97 88888.00 2013-05-01 16:16:24.875 121 12529.45 112.53 54707.97 88888.00 2013-05-01 16:16:25.000 121 12529.48 112.50 54707.95 88888.00 2013-05-01 16:16:25.125 121 12529.45 112.45 54707.97 88888.00 2013-05-01 16:16:25.250 121 12529.40 112.42 54708.00 88888.00 2013-05-01 16:16:25.375 121 12529.42 112.42 54708.03 88888.00 2013-05-01 16:16:25.500 121 12529.42 112.35 54708.03 88888.00 2013-05-01 16:16:25.625 121 12529.38 112.33 54708.00 88888.00 2013-05-01 16:16:25.750 121 12529.33 112.28 54707.97 88888.00 2013-05-01 16:16:25.875 121 12529.30 112.25 54708.03 88888.00 2013-05-01 16:16:26.000 121 12529.27 112.20 54708.00 88888.00 2013-05-01 16:16:26.125 121 12529.23 112.15 54708.05 88888.00 2013-05-01 16:16:26.250 121 12529.17 112.12 54708.07 88888.00 2013-05-01 16:16:26.375 121 12529.25 112.17 54708.07 88888.00 2013-05-01 16:16:26.500 121 12529.25 112.08 54708.03 88888.00 2013-05-01 16:16:26.625 121 12529.23 112.00 54708.00 88888.00 2013-05-01 16:16:26.750 121 12529.25 112.00 54708.03 88888.00 2013-05-01 16:16:26.875 121 12529.25 111.97 54708.03 88888.00 2013-05-01 16:16:27.000 121 12529.23 111.95 54708.03 88888.00 2013-05-01 16:16:27.125 121 12529.23 111.95 54708.03 88888.00 2013-05-01 16:16:27.250 121 12529.23 111.88 54708.05 88888.00 2013-05-01 16:16:27.375 121 12529.20 111.85 54708.03 88888.00 2013-05-01 16:16:27.500 121 12529.23 111.83 54708.03 88888.00 2013-05-01 16:16:27.625 121 12529.27 111.83 54708.00 88888.00 2013-05-01 16:16:27.750 121 12529.35 111.80 54708.05 88888.00 2013-05-01 16:16:27.875 121 12529.33 111.80 54708.07 88888.00 2013-05-01 16:16:28.000 121 12529.33 111.83 54708.10 88888.00 2013-05-01 16:16:28.125 121 12529.35 111.80 54708.12 88888.00 2013-05-01 16:16:28.250 121 12529.33 111.80 54708.12 88888.00 2013-05-01 16:16:28.375 121 12529.35 111.85 54708.10 88888.00 2013-05-01 16:16:28.500 121 12529.40 111.85 54708.10 88888.00 2013-05-01 16:16:28.625 121 12529.35 111.85 54708.07 88888.00 2013-05-01 16:16:28.750 121 12529.33 111.88 54708.07 88888.00 2013-05-01 16:16:28.875 121 12529.35 111.90 54708.10 88888.00 2013-05-01 16:16:29.000 121 12529.38 111.92 54708.07 88888.00 2013-05-01 16:16:29.125 121 12529.33 111.95 54708.07 88888.00 2013-05-01 16:16:29.250 121 12529.25 111.95 54708.10 88888.00 2013-05-01 16:16:29.375 121 12529.27 111.97 54708.10 88888.00 2013-05-01 16:16:29.500 121 12529.30 111.97 54708.05 88888.00 2013-05-01 16:16:29.625 121 12529.30 112.00 54708.03 88888.00 2013-05-01 16:16:29.750 121 12529.25 112.05 54708.05 88888.00 2013-05-01 16:16:29.875 121 12529.25 112.10 54708.05 88888.00 2013-05-01 16:16:30.000 121 12529.25 112.12 54708.03 88888.00 2013-05-01 16:16:30.125 121 12529.23 112.17 54708.05 88888.00 2013-05-01 16:16:30.250 121 12529.12 112.28 54708.05 88888.00 2013-05-01 16:16:30.375 121 12529.12 112.38 54708.05 88888.00 2013-05-01 16:16:30.500 121 12529.08 112.40 54708.05 88888.00 2013-05-01 16:16:30.625 121 12528.98 112.40 54708.00 88888.00 2013-05-01 16:16:30.750 121 12528.88 112.40 54708.00 88888.00 2013-05-01 16:16:30.875 121 12528.85 112.45 54708.03 88888.00 2013-05-01 16:16:31.000 121 12528.83 112.53 54707.97 88888.00 2013-05-01 16:16:31.125 121 12528.75 112.50 54708.00 88888.00 2013-05-01 16:16:31.250 121 12528.70 112.50 54707.97 88888.00 2013-05-01 16:16:31.375 121 12528.70 112.55 54707.95 88888.00 2013-05-01 16:16:31.500 121 12528.67 112.62 54707.95 88888.00 2013-05-01 16:16:31.625 121 12528.65 112.67 54707.95 88888.00 2013-05-01 16:16:31.750 121 12528.62 112.70 54707.95 88888.00 2013-05-01 16:16:31.875 121 12528.58 112.78 54707.95 88888.00 2013-05-01 16:16:32.000 121 12528.48 112.83 54707.95 88888.00 2013-05-01 16:16:32.125 121 12528.45 112.90 54707.95 88888.00 2013-05-01 16:16:32.250 121 12528.35 112.88 54707.93 88888.00 2013-05-01 16:16:32.375 121 12528.35 112.88 54707.93 88888.00 2013-05-01 16:16:32.500 121 12528.38 112.90 54707.93 88888.00 2013-05-01 16:16:32.625 121 12528.38 112.95 54707.93 88888.00 2013-05-01 16:16:32.750 121 12528.38 112.95 54707.93 88888.00 2013-05-01 16:16:32.875 121 12528.33 113.00 54707.93 88888.00 2013-05-01 16:16:33.000 121 12528.35 113.00 54707.95 88888.00 2013-05-01 16:16:33.125 121 12528.40 112.97 54707.95 88888.00 2013-05-01 16:16:33.250 121 12528.42 113.00 54707.93 88888.00 2013-05-01 16:16:33.375 121 12528.48 113.00 54707.93 88888.00 2013-05-01 16:16:33.500 121 12528.48 113.03 54707.93 88888.00 2013-05-01 16:16:33.625 121 12528.48 113.03 54707.93 88888.00 2013-05-01 16:16:33.750 121 12528.45 113.00 54707.90 88888.00 2013-05-01 16:16:33.875 121 12528.42 113.00 54707.93 88888.00 2013-05-01 16:16:34.000 121 12528.40 113.03 54707.93 88888.00 2013-05-01 16:16:34.125 121 12528.33 113.08 54707.97 88888.00 2013-05-01 16:16:34.250 121 12528.25 113.05 54707.95 88888.00 2013-05-01 16:16:34.375 121 12528.27 113.10 54707.97 88888.00 2013-05-01 16:16:34.500 121 12528.20 113.12 54707.97 88888.00 2013-05-01 16:16:34.625 121 12528.20 113.17 54708.00 88888.00 2013-05-01 16:16:34.750 121 12528.25 113.22 54707.97 88888.00 2013-05-01 16:16:34.875 121 12528.25 113.20 54707.97 88888.00 2013-05-01 16:16:35.000 121 12528.17 113.20 54707.95 88888.00 2013-05-01 16:16:35.125 121 12528.12 113.20 54707.97 88888.00 2013-05-01 16:16:35.250 121 12528.12 113.22 54708.00 88888.00 2013-05-01 16:16:35.375 121 12528.20 113.25 54708.03 88888.00 2013-05-01 16:16:35.500 121 12528.23 113.22 54708.03 88888.00 2013-05-01 16:16:35.625 121 12528.27 113.25 54708.00 88888.00 2013-05-01 16:16:35.750 121 12528.35 113.25 54708.00 88888.00 2013-05-01 16:16:35.875 121 12528.40 113.28 54708.00 88888.00 2013-05-01 16:16:36.000 121 12528.45 113.33 54708.00 88888.00 2013-05-01 16:16:36.125 121 12528.40 113.38 54708.03 88888.00 2013-05-01 16:16:36.250 121 12528.38 113.35 54708.05 88888.00 2013-05-01 16:16:36.375 121 12528.45 113.33 54708.03 88888.00 2013-05-01 16:16:36.500 121 12528.45 113.38 54708.00 88888.00 2013-05-01 16:16:36.625 121 12528.50 113.38 54708.00 88888.00 2013-05-01 16:16:36.750 121 12528.58 113.40 54708.03 88888.00 2013-05-01 16:16:36.875 121 12528.65 113.45 54708.03 88888.00 2013-05-01 16:16:37.000 121 12528.77 113.42 54708.00 88888.00 2013-05-01 16:16:37.125 121 12528.88 113.42 54708.00 88888.00 2013-05-01 16:16:37.250 121 12528.90 113.42 54707.97 88888.00 2013-05-01 16:16:37.375 121 12528.90 113.42 54707.97 88888.00 2013-05-01 16:16:37.500 121 12528.92 113.45 54708.00 88888.00 2013-05-01 16:16:37.625 121 12529.00 113.45 54708.03 88888.00 2013-05-01 16:16:37.750 121 12529.02 113.42 54708.00 88888.00 2013-05-01 16:16:37.875 121 12529.02 113.40 54707.97 88888.00 2013-05-01 16:16:38.000 121 12529.12 113.38 54707.97 88888.00 2013-05-01 16:16:38.125 121 12529.15 113.40 54707.95 88888.00 2013-05-01 16:16:38.250 121 12529.17 113.38 54707.97 88888.00 2013-05-01 16:16:38.375 121 12529.23 113.38 54707.97 88888.00 2013-05-01 16:16:38.500 121 12529.33 113.38 54708.00 88888.00 2013-05-01 16:16:38.625 121 12529.30 113.38 54708.00 88888.00 2013-05-01 16:16:38.750 121 12529.27 113.40 54707.97 88888.00 2013-05-01 16:16:38.875 121 12529.25 113.33 54707.95 88888.00 2013-05-01 16:16:39.000 121 12529.25 113.33 54707.95 88888.00 2013-05-01 16:16:39.125 121 12529.33 113.35 54708.00 88888.00 2013-05-01 16:16:39.250 121 12529.27 113.28 54707.97 88888.00 2013-05-01 16:16:39.375 121 12529.33 113.25 54707.97 88888.00 2013-05-01 16:16:39.500 121 12529.35 113.25 54707.95 88888.00 2013-05-01 16:16:39.625 121 12529.35 113.25 54707.95 88888.00 2013-05-01 16:16:39.750 121 12529.38 113.20 54707.93 88888.00 2013-05-01 16:16:39.875 121 12529.42 113.20 54707.93 88888.00 2013-05-01 16:16:40.000 121 12529.50 113.20 54707.93 88888.00 2013-05-01 16:16:40.125 121 12529.50 113.15 54707.95 88888.00 2013-05-01 16:16:40.250 121 12529.48 113.15 54707.95 88888.00 2013-05-01 16:16:40.375 121 12529.52 113.12 54707.90 88888.00 2013-05-01 16:16:40.500 121 12529.60 113.15 54707.90 88888.00 2013-05-01 16:16:40.625 121 12529.70 113.20 54707.93 88888.00 2013-05-01 16:16:40.750 121 12529.77 113.22 54707.93 88888.00 2013-05-01 16:16:40.875 121 12529.85 113.20 54707.90 88888.00 2013-05-01 16:16:41.000 121 12529.95 113.22 54707.88 88888.00 2013-05-01 16:16:41.125 121 12530.00 113.30 54707.90 88888.00 2013-05-01 16:16:41.250 121 12530.10 113.30 54707.93 88888.00 2013-05-01 16:16:41.375 121 12530.15 113.33 54707.90 88888.00 2013-05-01 16:16:41.500 121 12530.17 113.30 54707.88 88888.00 2013-05-01 16:16:41.625 121 12530.25 113.33 54707.88 88888.00 2013-05-01 16:16:41.750 121 12530.30 113.35 54707.82 88888.00 2013-05-01 16:16:41.875 121 12530.35 113.33 54707.82 88888.00 2013-05-01 16:16:42.000 121 12530.42 113.33 54707.82 88888.00 2013-05-01 16:16:42.125 121 12530.50 113.35 54707.85 88888.00 2013-05-01 16:16:42.250 121 12530.52 113.35 54707.82 88888.00 2013-05-01 16:16:42.375 121 12530.62 113.38 54707.85 88888.00 2013-05-01 16:16:42.500 121 12530.70 113.38 54707.85 88888.00 2013-05-01 16:16:42.625 121 12530.67 113.35 54707.82 88888.00 2013-05-01 16:16:42.750 121 12530.67 113.40 54707.80 88888.00 2013-05-01 16:16:42.875 121 12530.70 113.42 54707.82 88888.00 2013-05-01 16:16:43.000 121 12530.77 113.45 54707.82 88888.00 2013-05-01 16:16:43.125 121 12530.77 113.38 54707.82 88888.00 2013-05-01 16:16:43.250 121 12530.75 113.35 54707.80 88888.00 2013-05-01 16:16:43.375 121 12530.80 113.38 54707.75 88888.00 2013-05-01 16:16:43.500 121 12530.83 113.42 54707.78 88888.00 2013-05-01 16:16:43.625 121 12530.88 113.40 54707.80 88888.00 2013-05-01 16:16:43.750 121 12530.88 113.40 54707.82 88888.00 2013-05-01 16:16:43.875 121 12530.90 113.35 54707.82 88888.00 2013-05-01 16:16:44.000 121 12531.02 113.35 54707.80 88888.00 2013-05-01 16:16:44.125 121 12531.08 113.35 54707.80 88888.00 2013-05-01 16:16:44.250 121 12531.02 113.30 54707.82 88888.00 2013-05-01 16:16:44.375 121 12531.08 113.30 54707.80 88888.00 2013-05-01 16:16:44.500 121 12531.15 113.30 54707.80 88888.00 2013-05-01 16:16:44.625 121 12531.17 113.28 54707.75 88888.00 2013-05-01 16:16:44.750 121 12531.17 113.25 54707.75 88888.00 2013-05-01 16:16:44.875 121 12531.23 113.25 54707.75 88888.00 2013-05-01 16:16:45.000 121 12531.27 113.25 54707.78 88888.00 2013-05-01 16:16:45.125 121 12531.35 113.25 54707.80 88888.00 2013-05-01 16:16:45.250 121 12531.38 113.20 54707.75 88888.00 2013-05-01 16:16:45.375 121 12531.45 113.17 54707.75 88888.00 2013-05-01 16:16:45.500 121 12531.42 113.15 54707.72 88888.00 2013-05-01 16:16:45.625 121 12531.40 113.10 54707.70 88888.00 2013-05-01 16:16:45.750 121 12531.42 113.05 54707.75 88888.00 2013-05-01 16:16:45.875 121 12531.45 113.03 54707.75 88888.00 2013-05-01 16:16:46.000 121 12531.45 113.00 54707.72 88888.00 2013-05-01 16:16:46.125 121 12531.45 113.00 54707.70 88888.00 2013-05-01 16:16:46.250 121 12531.33 112.95 54707.72 88888.00 2013-05-01 16:16:46.375 121 12531.35 112.95 54707.78 88888.00 2013-05-01 16:16:46.500 121 12531.38 112.95 54707.78 88888.00 2013-05-01 16:16:46.625 121 12531.40 112.92 54707.75 88888.00 2013-05-01 16:16:46.750 121 12531.30 112.90 54707.72 88888.00 2013-05-01 16:16:46.875 121 12531.27 112.88 54707.75 88888.00 2013-05-01 16:16:47.000 121 12531.30 112.85 54707.75 88888.00 2013-05-01 16:16:47.125 121 12531.30 112.83 54707.78 88888.00 2013-05-01 16:16:47.250 121 12531.33 112.75 54707.75 88888.00 2013-05-01 16:16:47.375 121 12531.35 112.75 54707.72 88888.00 2013-05-01 16:16:47.500 121 12531.40 112.75 54707.75 88888.00 2013-05-01 16:16:47.625 121 12531.48 112.78 54707.80 88888.00 2013-05-01 16:16:47.750 121 12531.48 112.78 54707.80 88888.00 2013-05-01 16:16:47.875 121 12531.40 112.83 54707.80 88888.00 2013-05-01 16:16:48.000 121 12531.40 112.80 54707.78 88888.00 2013-05-01 16:16:48.125 121 12531.52 112.78 54707.78 88888.00 2013-05-01 16:16:48.250 121 12531.55 112.75 54707.75 88888.00 2013-05-01 16:16:48.375 121 12531.55 112.78 54707.72 88888.00 2013-05-01 16:16:48.500 121 12531.52 112.78 54707.75 88888.00 2013-05-01 16:16:48.625 121 12531.60 112.78 54707.78 88888.00 2013-05-01 16:16:48.750 121 12531.70 112.80 54707.78 88888.00 2013-05-01 16:16:48.875 121 12531.75 112.78 54707.78 88888.00 2013-05-01 16:16:49.000 121 12531.80 112.75 54707.75 88888.00 2013-05-01 16:16:49.125 121 12531.83 112.78 54707.75 88888.00 2013-05-01 16:16:49.250 121 12531.83 112.78 54707.70 88888.00 2013-05-01 16:16:49.375 121 12531.88 112.80 54707.68 88888.00 2013-05-01 16:16:49.500 121 12531.92 112.78 54707.65 88888.00 2013-05-01 16:16:49.625 121 12531.95 112.83 54707.68 88888.00 2013-05-01 16:16:49.750 121 12531.92 112.88 54707.70 88888.00 2013-05-01 16:16:49.875 121 12531.92 112.92 54707.70 88888.00 2013-05-01 16:16:50.000 121 12531.95 112.92 54707.70 88888.00 2013-05-01 16:16:50.125 121 12531.98 112.90 54707.70 88888.00 2013-05-01 16:16:50.250 121 12531.92 112.92 54707.68 88888.00 2013-05-01 16:16:50.375 121 12531.95 112.95 54707.68 88888.00 2013-05-01 16:16:50.500 121 12531.90 113.00 54707.68 88888.00 2013-05-01 16:16:50.625 121 12531.90 112.95 54707.65 88888.00 2013-05-01 16:16:50.750 121 12531.90 112.97 54707.65 88888.00 2013-05-01 16:16:50.875 121 12531.92 112.97 54707.65 88888.00 2013-05-01 16:16:51.000 121 12531.90 112.97 54707.65 88888.00 2013-05-01 16:16:51.125 121 12531.85 112.95 54707.62 88888.00 2013-05-01 16:16:51.250 121 12531.85 112.95 54707.68 88888.00 2013-05-01 16:16:51.375 121 12531.80 112.97 54707.68 88888.00 2013-05-01 16:16:51.500 121 12531.80 112.97 54707.68 88888.00 2013-05-01 16:16:51.625 121 12531.83 113.00 54707.70 88888.00 2013-05-01 16:16:51.750 121 12531.77 112.97 54707.72 88888.00 2013-05-01 16:16:51.875 121 12531.73 112.92 54707.70 88888.00 2013-05-01 16:16:52.000 121 12531.70 112.92 54707.68 88888.00 2013-05-01 16:16:52.125 121 12531.60 112.90 54707.70 88888.00 2013-05-01 16:16:52.250 121 12531.45 112.90 54707.72 88888.00 2013-05-01 16:16:52.375 121 12531.42 112.92 54707.72 88888.00 2013-05-01 16:16:52.500 121 12531.33 112.90 54707.72 88888.00 2013-05-01 16:16:52.625 121 12531.25 112.88 54707.72 88888.00 2013-05-01 16:16:52.750 121 12531.20 112.85 54707.72 88888.00 2013-05-01 16:16:52.875 121 12531.15 112.83 54707.75 88888.00 2013-05-01 16:16:53.000 121 12531.10 112.78 54707.78 88888.00 2013-05-01 16:16:53.125 121 12531.05 112.78 54707.80 88888.00 2013-05-01 16:16:53.250 121 12530.98 112.72 54707.80 88888.00 2013-05-01 16:16:53.375 121 12530.88 112.67 54707.78 88888.00 2013-05-01 16:16:53.500 121 12530.80 112.67 54707.82 88888.00 2013-05-01 16:16:53.625 121 12530.75 112.67 54707.85 88888.00 2013-05-01 16:16:53.750 121 12530.70 112.65 54707.88 88888.00 2013-05-01 16:16:53.875 121 12530.65 112.58 54707.88 88888.00 2013-05-01 16:16:54.000 121 12530.60 112.53 54707.88 88888.00 2013-05-01 16:16:54.125 121 12530.60 112.47 54707.90 88888.00 2013-05-01 16:16:54.250 121 12530.55 112.45 54707.93 88888.00 2013-05-01 16:16:54.375 121 12530.58 112.45 54707.93 88888.00 2013-05-01 16:16:54.500 121 12530.52 112.40 54707.97 88888.00 2013-05-01 16:16:54.625 121 12530.52 112.35 54707.97 88888.00 2013-05-01 16:16:54.750 121 12530.52 112.30 54707.95 88888.00 2013-05-01 16:16:54.875 121 12530.45 112.22 54707.97 88888.00 2013-05-01 16:16:55.000 121 12530.40 112.17 54708.00 88888.00 2013-05-01 16:16:55.125 121 12530.40 112.12 54708.05 88888.00 2013-05-01 16:16:55.250 121 12530.42 112.08 54708.07 88888.00 2013-05-01 16:16:55.375 121 12530.40 112.08 54708.10 88888.00 2013-05-01 16:16:55.500 121 12530.33 112.00 54708.10 88888.00 2013-05-01 16:16:55.625 121 12530.30 111.92 54708.07 88888.00 2013-05-01 16:16:55.750 121 12530.23 111.88 54708.07 88888.00 2013-05-01 16:16:55.875 121 12530.23 111.85 54708.15 88888.00 2013-05-01 16:16:56.000 121 12530.17 111.85 54708.15 88888.00 2013-05-01 16:16:56.125 121 12530.17 111.83 54708.18 88888.00 2013-05-01 16:16:56.250 121 12530.12 111.72 54708.18 88888.00 2013-05-01 16:16:56.375 121 12530.05 111.72 54708.15 88888.00 2013-05-01 16:16:56.500 121 12530.02 111.72 54708.18 88888.00 2013-05-01 16:16:56.625 121 12530.08 111.72 54708.22 88888.00 2013-05-01 16:16:56.750 121 12530.05 111.67 54708.22 88888.00 2013-05-01 16:16:56.875 121 12530.00 111.67 54708.22 88888.00 2013-05-01 16:16:57.000 121 12530.00 111.65 54708.22 88888.00 2013-05-01 16:16:57.125 121 12530.00 111.62 54708.22 88888.00 2013-05-01 16:16:57.250 121 12529.92 111.55 54708.22 88888.00 2013-05-01 16:16:57.375 121 12529.95 111.50 54708.20 88888.00 2013-05-01 16:16:57.500 121 12530.00 111.53 54708.22 88888.00 2013-05-01 16:16:57.625 121 12530.00 111.53 54708.25 88888.00 2013-05-01 16:16:57.750 121 12529.98 111.47 54708.30 88888.00 2013-05-01 16:16:57.875 121 12530.00 111.47 54708.32 88888.00 2013-05-01 16:16:58.000 121 12530.00 111.40 54708.30 88888.00 2013-05-01 16:16:58.125 121 12529.95 111.40 54708.32 88888.00 2013-05-01 16:16:58.250 121 12529.90 111.38 54708.35 88888.00 2013-05-01 16:16:58.375 121 12530.00 111.38 54708.35 88888.00 2013-05-01 16:16:58.500 121 12529.98 111.33 54708.35 88888.00 2013-05-01 16:16:58.625 121 12529.95 111.25 54708.38 88888.00 2013-05-01 16:16:58.750 121 12529.98 111.22 54708.38 88888.00 2013-05-01 16:16:58.875 121 12529.95 111.20 54708.38 88888.00 2013-05-01 16:16:59.000 121 12529.98 111.15 54708.35 88888.00 2013-05-01 16:16:59.125 121 12530.12 111.10 54708.38 88888.00 2013-05-01 16:16:59.250 121 12530.15 111.03 54708.35 88888.00 2013-05-01 16:16:59.375 121 12530.12 110.95 54708.35 88888.00 2013-05-01 16:16:59.500 121 12530.10 110.95 54708.40 88888.00 2013-05-01 16:16:59.625 121 12530.10 110.95 54708.43 88888.00 2013-05-01 16:16:59.750 121 12530.00 110.88 54708.40 88888.00 2013-05-01 16:16:59.875 121 12530.00 110.83 54708.43 88888.00 2013-05-01 16:17:00.000 121 12530.02 110.80 54708.40 88888.00 2013-05-01 16:17:00.125 121 12529.98 110.78 54708.43 88888.00 2013-05-01 16:17:00.250 121 12529.95 110.75 54708.43 88888.00 2013-05-01 16:17:00.375 121 12529.92 110.72 54708.38 88888.00 2013-05-01 16:17:00.500 121 12529.90 110.75 54708.43 88888.00 2013-05-01 16:17:00.625 121 12529.85 110.72 54708.43 88888.00 2013-05-01 16:17:00.750 121 12529.88 110.70 54708.45 88888.00 2013-05-01 16:17:00.875 121 12529.92 110.70 54708.43 88888.00 2013-05-01 16:17:01.000 121 12529.98 110.67 54708.43 88888.00 2013-05-01 16:17:01.125 121 12529.88 110.62 54708.43 88888.00 2013-05-01 16:17:01.250 121 12529.80 110.58 54708.45 88888.00 2013-05-01 16:17:01.375 121 12529.85 110.60 54708.43 88888.00 2013-05-01 16:17:01.500 121 12529.85 110.58 54708.43 88888.00 2013-05-01 16:17:01.625 121 12529.77 110.58 54708.43 88888.00 2013-05-01 16:17:01.750 121 12529.77 110.58 54708.43 88888.00 2013-05-01 16:17:01.875 121 12529.77 110.53 54708.47 88888.00 2013-05-01 16:17:02.000 121 12529.77 110.50 54708.45 88888.00 2013-05-01 16:17:02.125 121 12529.73 110.50 54708.47 88888.00 2013-05-01 16:17:02.250 121 12529.67 110.47 54708.50 88888.00 2013-05-01 16:17:02.375 121 12529.73 110.47 54708.50 88888.00 2013-05-01 16:17:02.500 121 12529.73 110.40 54708.47 88888.00 2013-05-01 16:17:02.625 121 12529.77 110.38 54708.45 88888.00 2013-05-01 16:17:02.750 121 12529.80 110.35 54708.47 88888.00 2013-05-01 16:17:02.875 121 12529.80 110.33 54708.47 88888.00 2013-05-01 16:17:03.000 121 12529.75 110.30 54708.47 88888.00 2013-05-01 16:17:03.125 121 12529.73 110.25 54708.47 88888.00 2013-05-01 16:17:03.250 121 12529.70 110.22 54708.47 88888.00 2013-05-01 16:17:03.375 121 12529.75 110.20 54708.47 88888.00 2013-05-01 16:17:03.500 121 12529.77 110.15 54708.47 88888.00 2013-05-01 16:17:03.625 121 12529.77 110.12 54708.47 88888.00 2013-05-01 16:17:03.750 121 12529.80 110.10 54708.50 88888.00 2013-05-01 16:17:03.875 121 12529.80 110.05 54708.53 88888.00 2013-05-01 16:17:04.000 121 12529.77 110.03 54708.53 88888.00 2013-05-01 16:17:04.125 121 12529.80 110.00 54708.55 88888.00 2013-05-01 16:17:04.250 121 12529.77 109.95 54708.55 88888.00 2013-05-01 16:17:04.375 121 12529.73 110.00 54708.55 88888.00 2013-05-01 16:17:04.500 121 12529.70 110.05 54708.55 88888.00 2013-05-01 16:17:04.625 121 12529.73 110.08 54708.55 88888.00 2013-05-01 16:17:04.750 121 12529.80 110.05 54708.57 88888.00 2013-05-01 16:17:04.875 121 12529.85 110.05 54708.60 88888.00 2013-05-01 16:17:05.000 121 12529.92 110.08 54708.60 88888.00 2013-05-01 16:17:05.125 121 12529.95 110.05 54708.57 88888.00 2013-05-01 16:17:05.250 121 12529.92 110.08 54708.57 88888.00 2013-05-01 16:17:05.375 121 12529.90 110.08 54708.60 88888.00 2013-05-01 16:17:05.500 121 12529.90 110.08 54708.60 88888.00 2013-05-01 16:17:05.625 121 12529.98 110.10 54708.60 88888.00 2013-05-01 16:17:05.750 121 12530.05 110.15 54708.60 88888.00 2013-05-01 16:17:05.875 121 12530.02 110.17 54708.60 88888.00 2013-05-01 16:17:06.000 121 12530.02 110.25 54708.57 88888.00 2013-05-01 16:17:06.125 121 12530.08 110.30 54708.62 88888.00 2013-05-01 16:17:06.250 121 12530.08 110.33 54708.60 88888.00 2013-05-01 16:17:06.375 121 12530.05 110.33 54708.55 88888.00 2013-05-01 16:17:06.500 121 12530.08 110.38 54708.57 88888.00 2013-05-01 16:17:06.625 121 12530.15 110.42 54708.60 88888.00 2013-05-01 16:17:06.750 121 12530.17 110.45 54708.60 88888.00 2013-05-01 16:17:06.875 121 12530.17 110.42 54708.60 88888.00 2013-05-01 16:17:07.000 121 12530.20 110.45 54708.60 88888.00 2013-05-01 16:17:07.125 121 12530.23 110.47 54708.65 88888.00 2013-05-01 16:17:07.250 121 12530.17 110.45 54708.65 88888.00 2013-05-01 16:17:07.375 121 12530.25 110.45 54708.65 88888.00 2013-05-01 16:17:07.500 121 12530.23 110.47 54708.62 88888.00 2013-05-01 16:17:07.625 121 12530.25 110.50 54708.65 88888.00 2013-05-01 16:17:07.750 121 12530.27 110.50 54708.62 88888.00 2013-05-01 16:17:07.875 121 12530.30 110.45 54708.65 88888.00 2013-05-01 16:17:08.000 121 12530.30 110.42 54708.65 88888.00 2013-05-01 16:17:08.125 121 12530.33 110.42 54708.65 88888.00 2013-05-01 16:17:08.250 121 12530.27 110.40 54708.65 88888.00 2013-05-01 16:17:08.375 121 12530.27 110.38 54708.65 88888.00 2013-05-01 16:17:08.500 121 12530.27 110.38 54708.65 88888.00 2013-05-01 16:17:08.625 121 12530.25 110.40 54708.68 88888.00 2013-05-01 16:17:08.750 121 12530.27 110.40 54708.68 88888.00 2013-05-01 16:17:08.875 121 12530.30 110.38 54708.68 88888.00 2013-05-01 16:17:09.000 121 12530.30 110.38 54708.68 88888.00 2013-05-01 16:17:09.125 121 12530.33 110.38 54708.70 88888.00 2013-05-01 16:17:09.250 121 12530.30 110.38 54708.72 88888.00 2013-05-01 16:17:09.375 121 12530.27 110.35 54708.72 88888.00 2013-05-01 16:17:09.500 121 12530.27 110.33 54708.70 88888.00 2013-05-01 16:17:09.625 121 12530.27 110.35 54708.72 88888.00 2013-05-01 16:17:09.750 121 12530.30 110.38 54708.72 88888.00 2013-05-01 16:17:09.875 121 12530.33 110.40 54708.75 88888.00 2013-05-01 16:17:10.000 121 12530.30 110.40 54708.75 88888.00 2013-05-01 16:17:10.125 121 12530.25 110.38 54708.78 88888.00 2013-05-01 16:17:10.250 121 12530.27 110.38 54708.78 88888.00 2013-05-01 16:17:10.375 121 12530.33 110.40 54708.80 88888.00 2013-05-01 16:17:10.500 121 12530.38 110.42 54708.80 88888.00 2013-05-01 16:17:10.625 121 12530.30 110.45 54708.80 88888.00 2013-05-01 16:17:10.750 121 12530.25 110.53 54708.80 88888.00 2013-05-01 16:17:10.875 121 12530.30 110.58 54708.80 88888.00 2013-05-01 16:17:11.000 121 12530.38 110.62 54708.80 88888.00 2013-05-01 16:17:11.125 121 12530.42 110.67 54708.82 88888.00 2013-05-01 16:17:11.250 121 12530.38 110.67 54708.82 88888.00 2013-05-01 16:17:11.375 121 12530.40 110.72 54708.82 88888.00 2013-05-01 16:17:11.500 121 12530.42 110.75 54708.82 88888.00 2013-05-01 16:17:11.625 121 12530.42 110.78 54708.82 88888.00 2013-05-01 16:17:11.750 121 12530.40 110.78 54708.85 88888.00 2013-05-01 16:17:11.875 121 12530.42 110.78 54708.88 88888.00 2013-05-01 16:17:12.000 121 12530.45 110.83 54708.85 88888.00 2013-05-01 16:17:12.125 121 12530.45 110.88 54708.88 88888.00 2013-05-01 16:17:12.250 121 12530.45 110.85 54708.88 88888.00 2013-05-01 16:17:12.375 121 12530.45 110.83 54708.88 88888.00 2013-05-01 16:17:12.500 121 12530.52 110.90 54708.85 88888.00 2013-05-01 16:17:12.625 121 12530.58 110.90 54708.88 88888.00 2013-05-01 16:17:12.750 121 12530.48 110.88 54708.88 88888.00 2013-05-01 16:17:12.875 121 12530.50 110.88 54708.90 88888.00 2013-05-01 16:17:13.000 121 12530.52 110.85 54708.90 88888.00 2013-05-01 16:17:13.125 121 12530.58 110.83 54708.90 88888.00 2013-05-01 16:17:13.250 121 12530.55 110.83 54708.90 88888.00 2013-05-01 16:17:13.375 121 12530.52 110.85 54708.90 88888.00 2013-05-01 16:17:13.500 121 12530.52 110.88 54708.90 88888.00 2013-05-01 16:17:13.625 121 12530.52 110.88 54708.93 88888.00 2013-05-01 16:17:13.750 121 12530.52 110.88 54708.95 88888.00 2013-05-01 16:17:13.875 121 12530.52 110.85 54708.95 88888.00 2013-05-01 16:17:14.000 121 12530.50 110.85 54708.95 88888.00 2013-05-01 16:17:14.125 121 12530.45 110.88 54709.00 88888.00 2013-05-01 16:17:14.250 121 12530.45 110.90 54709.03 88888.00 2013-05-01 16:17:14.375 121 12530.45 110.90 54709.05 88888.00 2013-05-01 16:17:14.500 121 12530.42 110.90 54709.05 88888.00 2013-05-01 16:17:14.625 121 12530.42 110.95 54709.07 88888.00 2013-05-01 16:17:14.750 121 12530.38 110.92 54709.07 88888.00 2013-05-01 16:17:14.875 121 12530.38 110.92 54709.05 88888.00 2013-05-01 16:17:15.000 121 12530.38 111.00 54709.05 88888.00 2013-05-01 16:17:15.125 121 12530.30 111.03 54709.10 88888.00 2013-05-01 16:17:15.250 121 12530.25 111.03 54709.10 88888.00 2013-05-01 16:17:15.375 121 12530.25 111.08 54709.10 88888.00 2013-05-01 16:17:15.500 121 12530.25 111.10 54709.10 88888.00 2013-05-01 16:17:15.625 121 12530.20 111.12 54709.10 88888.00 2013-05-01 16:17:15.750 121 12530.15 111.12 54709.12 88888.00 2013-05-01 16:17:15.875 121 12530.17 111.10 54709.12 88888.00 2013-05-01 16:17:16.000 121 12530.17 111.10 54709.15 88888.00 2013-05-01 16:17:16.125 121 12530.17 111.08 54709.15 88888.00 2013-05-01 16:17:16.250 121 12530.12 111.08 54709.15 88888.00 2013-05-01 16:17:16.375 121 12530.12 111.12 54709.18 88888.00 2013-05-01 16:17:16.500 121 12530.05 111.12 54709.18 88888.00 2013-05-01 16:17:16.625 121 12530.00 111.10 54709.18 88888.00 2013-05-01 16:17:16.750 121 12529.98 111.10 54709.18 88888.00 2013-05-01 16:17:16.875 121 12530.02 111.10 54709.18 88888.00 2013-05-01 16:17:17.000 121 12530.08 111.08 54709.22 88888.00 2013-05-01 16:17:17.125 121 12530.10 111.12 54709.20 88888.00 2013-05-01 16:17:17.250 121 12530.05 111.12 54709.20 88888.00 2013-05-01 16:17:17.375 121 12530.08 111.12 54709.20 88888.00 2013-05-01 16:17:17.500 121 12529.95 111.12 54709.25 88888.00 2013-05-01 16:17:17.625 121 12529.98 111.15 54709.25 88888.00 2013-05-01 16:17:17.750 121 12530.02 111.17 54709.28 88888.00 2013-05-01 16:17:17.875 121 12530.08 111.12 54709.25 88888.00 2013-05-01 16:17:18.000 121 12530.08 111.12 54709.22 88888.00 2013-05-01 16:17:18.125 121 12530.00 111.15 54709.30 88888.00 2013-05-01 16:17:18.250 121 12529.95 111.20 54709.35 88888.00 2013-05-01 16:17:18.375 121 12529.98 111.17 54709.35 88888.00 2013-05-01 16:17:18.500 121 12529.95 111.20 54709.35 88888.00 2013-05-01 16:17:18.625 121 12529.92 111.22 54709.38 88888.00 2013-05-01 16:17:18.750 121 12529.88 111.25 54709.38 88888.00 2013-05-01 16:17:18.875 121 12529.80 111.28 54709.38 88888.00 2013-05-01 16:17:19.000 121 12529.80 111.25 54709.35 88888.00 2013-05-01 16:17:19.125 121 12529.80 111.25 54709.38 88888.00 2013-05-01 16:17:19.250 121 12529.77 111.28 54709.43 88888.00 2013-05-01 16:17:19.375 121 12529.77 111.30 54709.43 88888.00 2013-05-01 16:17:19.500 121 12529.73 111.30 54709.43 88888.00 2013-05-01 16:17:19.625 121 12529.65 111.30 54709.43 88888.00 2013-05-01 16:17:19.750 121 12529.60 111.28 54709.43 88888.00 2013-05-01 16:17:19.875 121 12529.60 111.25 54709.43 88888.00 2013-05-01 16:17:20.000 121 12529.60 111.28 54709.47 88888.00 2013-05-01 16:17:20.125 121 12529.55 111.28 54709.50 88888.00 2013-05-01 16:17:20.250 121 12529.48 111.20 54709.47 88888.00 2013-05-01 16:17:20.375 121 12529.52 111.20 54709.45 88888.00 2013-05-01 16:17:20.500 121 12529.52 111.17 54709.50 88888.00 2013-05-01 16:17:20.625 121 12529.55 111.20 54709.53 88888.00 2013-05-01 16:17:20.750 121 12529.52 111.17 54709.53 88888.00 2013-05-01 16:17:20.875 121 12529.50 111.17 54709.55 88888.00 2013-05-01 16:17:21.000 121 12529.50 111.17 54709.55 88888.00 2013-05-01 16:17:21.125 121 12529.55 111.17 54709.60 88888.00 2013-05-01 16:17:21.250 121 12529.50 111.12 54709.57 88888.00 2013-05-01 16:17:21.375 121 12529.50 111.12 54709.57 88888.00 2013-05-01 16:17:21.500 121 12529.40 111.10 54709.60 88888.00 2013-05-01 16:17:21.625 121 12529.38 111.08 54709.65 88888.00 2013-05-01 16:17:21.750 121 12529.33 111.10 54709.68 88888.00 2013-05-01 16:17:21.875 121 12529.30 111.10 54709.65 88888.00 2013-05-01 16:17:22.000 121 12529.30 111.05 54709.65 88888.00 2013-05-01 16:17:22.125 121 12529.23 111.03 54709.68 88888.00 2013-05-01 16:17:22.250 121 12529.17 111.00 54709.68 88888.00 2013-05-01 16:17:22.375 121 12529.17 110.97 54709.65 88888.00 2013-05-01 16:17:22.500 121 12529.20 110.97 54709.70 88888.00 2013-05-01 16:17:22.625 121 12529.25 111.00 54709.72 88888.00 2013-05-01 16:17:22.750 121 12529.27 110.97 54709.72 88888.00 2013-05-01 16:17:22.875 121 12529.20 110.92 54709.72 88888.00 2013-05-01 16:17:23.000 121 12529.15 110.90 54709.72 88888.00 2013-05-01 16:17:23.125 121 12529.23 110.88 54709.78 88888.00 2013-05-01 16:17:23.250 121 12529.23 110.83 54709.80 88888.00 2013-05-01 16:17:23.375 121 12529.25 110.80 54709.78 88888.00 2013-05-01 16:17:23.500 121 12529.25 110.83 54709.78 88888.00 2013-05-01 16:17:23.625 121 12529.23 110.75 54709.80 88888.00 2013-05-01 16:17:23.750 121 12529.17 110.70 54709.82 88888.00 2013-05-01 16:17:23.875 121 12529.20 110.65 54709.88 88888.00 2013-05-01 16:17:24.000 121 12529.30 110.60 54709.90 88888.00 2013-05-01 16:17:24.125 121 12529.33 110.53 54709.90 88888.00 2013-05-01 16:17:24.250 121 12529.25 110.47 54709.93 88888.00 2013-05-01 16:17:24.375 121 12529.25 110.47 54709.97 88888.00 2013-05-01 16:17:24.500 121 12529.20 110.45 54709.97 88888.00 2013-05-01 16:17:24.625 121 12529.23 110.40 54709.97 88888.00 2013-05-01 16:17:24.750 121 12529.27 110.35 54709.97 88888.00 2013-05-01 16:17:24.875 121 12529.27 110.33 54710.00 88888.00 2013-05-01 16:17:25.000 121 12529.30 110.22 54710.00 88888.00 2013-05-01 16:17:25.125 121 12529.35 110.25 54710.03 88888.00 2013-05-01 16:17:25.250 121 12529.33 110.20 54710.05 88888.00 2013-05-01 16:17:25.375 121 12529.30 110.15 54710.05 88888.00 2013-05-01 16:17:25.500 121 12529.35 110.12 54710.05 88888.00 2013-05-01 16:17:25.625 121 12529.40 110.12 54710.10 88888.00 2013-05-01 16:17:25.750 121 12529.40 110.12 54710.15 88888.00 2013-05-01 16:17:25.875 121 12529.35 110.15 54710.18 88888.00 2013-05-01 16:17:26.000 121 12529.30 110.15 54710.15 88888.00 2013-05-01 16:17:26.125 121 12529.33 110.17 54710.18 88888.00 2013-05-01 16:17:26.250 121 12529.33 110.15 54710.20 88888.00 2013-05-01 16:17:26.375 121 12529.38 110.17 54710.22 88888.00 2013-05-01 16:17:26.500 121 12529.33 110.20 54710.20 88888.00 2013-05-01 16:17:26.625 121 12529.33 110.20 54710.18 88888.00 2013-05-01 16:17:26.750 121 12529.38 110.25 54710.18 88888.00 2013-05-01 16:17:26.875 121 12529.38 110.28 54710.22 88888.00 2013-05-01 16:17:27.000 121 12529.38 110.30 54710.20 88888.00 2013-05-01 16:17:27.125 121 12529.40 110.28 54710.22 88888.00 2013-05-01 16:17:27.250 121 12529.38 110.28 54710.25 88888.00 2013-05-01 16:17:27.375 121 12529.50 110.28 54710.25 88888.00 2013-05-01 16:17:27.500 121 12529.52 110.28 54710.28 88888.00 2013-05-01 16:17:27.625 121 12529.48 110.28 54710.25 88888.00 2013-05-01 16:17:27.750 121 12529.42 110.25 54710.22 88888.00 2013-05-01 16:17:27.875 121 12529.35 110.22 54710.25 88888.00 2013-05-01 16:17:28.000 121 12529.38 110.25 54710.22 88888.00 2013-05-01 16:17:28.125 121 12529.40 110.22 54710.28 88888.00 2013-05-01 16:17:28.250 121 12529.45 110.22 54710.28 88888.00 2013-05-01 16:17:28.375 121 12529.55 110.20 54710.20 88888.00 2013-05-01 16:17:28.500 121 12529.50 110.17 54710.20 88888.00 2013-05-01 16:17:28.625 121 12529.48 110.15 54710.25 88888.00 2013-05-01 16:17:28.750 121 12529.42 110.15 54710.30 88888.00 2013-05-01 16:17:28.875 121 12529.35 110.12 54710.28 88888.00 2013-05-01 16:17:29.000 121 12529.33 110.10 54710.30 88888.00 2013-05-01 16:17:29.125 121 12529.35 110.12 54710.32 88888.00 2013-05-01 16:17:29.250 121 12529.35 110.08 54710.30 88888.00 2013-05-01 16:17:29.375 121 12529.35 110.05 54710.28 88888.00 2013-05-01 16:17:29.500 121 12529.33 110.08 54710.28 88888.00 2013-05-01 16:17:29.625 121 12529.40 110.10 54710.30 88888.00 2013-05-01 16:17:29.750 121 12529.42 110.08 54710.32 88888.00 2013-05-01 16:17:29.875 121 12529.48 110.05 54710.30 88888.00 2013-05-01 16:17:30.000 121 12529.48 110.03 54710.30 88888.00 2013-05-01 16:17:30.125 121 12529.50 110.03 54710.32 88888.00 2013-05-01 16:17:30.250 121 12529.50 109.97 54710.32 88888.00 2013-05-01 16:17:30.375 121 12529.55 110.03 54710.35 88888.00 2013-05-01 16:17:30.500 121 12529.55 110.03 54710.35 88888.00 2013-05-01 16:17:30.625 121 12529.55 110.00 54710.32 88888.00 2013-05-01 16:17:30.750 121 12529.65 110.03 54710.32 88888.00 2013-05-01 16:17:30.875 121 12529.73 110.03 54710.30 88888.00 2013-05-01 16:17:31.000 121 12529.73 109.97 54710.30 88888.00 2013-05-01 16:17:31.125 121 12529.67 109.92 54710.32 88888.00 2013-05-01 16:17:31.250 121 12529.65 109.92 54710.38 88888.00 2013-05-01 16:17:31.375 121 12529.73 109.95 54710.32 88888.00 2013-05-01 16:17:31.500 121 12529.77 109.90 54710.28 88888.00 2013-05-01 16:17:31.625 121 12529.75 109.90 54710.25 88888.00 2013-05-01 16:17:31.750 121 12529.77 109.90 54710.30 88888.00 2013-05-01 16:17:31.875 121 12529.77 109.90 54710.32 88888.00 2013-05-01 16:17:32.000 121 12529.85 109.90 54710.32 88888.00 2013-05-01 16:17:32.125 121 12529.85 109.90 54710.32 88888.00 2013-05-01 16:17:32.250 121 12529.77 109.88 54710.32 88888.00 2013-05-01 16:17:32.375 121 12529.83 109.88 54710.30 88888.00 2013-05-01 16:17:32.500 121 12529.92 109.95 54710.32 88888.00 2013-05-01 16:17:32.625 121 12530.00 110.03 54710.32 88888.00 2013-05-01 16:17:32.750 121 12529.98 110.03 54710.30 88888.00 2013-05-01 16:17:32.875 121 12530.00 110.03 54710.30 88888.00 2013-05-01 16:17:33.000 121 12530.05 110.08 54710.30 88888.00 2013-05-01 16:17:33.125 121 12530.02 110.10 54710.28 88888.00 2013-05-01 16:17:33.250 121 12529.98 110.05 54710.25 88888.00 2013-05-01 16:17:33.375 121 12529.98 110.12 54710.28 88888.00 2013-05-01 16:17:33.500 121 12529.98 110.12 54710.25 88888.00 2013-05-01 16:17:33.625 121 12529.95 110.12 54710.25 88888.00 2013-05-01 16:17:33.750 121 12530.02 110.10 54710.25 88888.00 2013-05-01 16:17:33.875 121 12530.12 110.12 54710.25 88888.00 2013-05-01 16:17:34.000 121 12530.17 110.15 54710.25 88888.00 2013-05-01 16:17:34.125 121 12530.25 110.12 54710.22 88888.00 2013-05-01 16:17:34.250 121 12530.20 110.12 54710.20 88888.00 2013-05-01 16:17:34.375 121 12530.20 110.15 54710.20 88888.00 2013-05-01 16:17:34.500 121 12530.23 110.12 54710.22 88888.00 2013-05-01 16:17:34.625 121 12530.25 110.12 54710.22 88888.00 2013-05-01 16:17:34.750 121 12530.25 110.10 54710.22 88888.00 2013-05-01 16:17:34.875 121 12530.27 110.00 54710.22 88888.00 2013-05-01 16:17:35.000 121 12530.25 110.00 54710.20 88888.00 2013-05-01 16:17:35.125 121 12530.27 110.00 54710.22 88888.00 2013-05-01 16:17:35.250 121 12530.25 109.95 54710.20 88888.00 2013-05-01 16:17:35.375 121 12530.33 109.92 54710.20 88888.00 2013-05-01 16:17:35.500 121 12530.33 109.95 54710.22 88888.00 2013-05-01 16:17:35.625 121 12530.25 109.92 54710.20 88888.00 2013-05-01 16:17:35.750 121 12530.25 109.90 54710.22 88888.00 2013-05-01 16:17:35.875 121 12530.25 109.88 54710.25 88888.00 2013-05-01 16:17:36.000 121 12530.25 109.90 54710.25 88888.00 2013-05-01 16:17:36.125 121 12530.20 109.90 54710.30 88888.00 2013-05-01 16:17:36.250 121 12530.12 109.85 54710.30 88888.00 2013-05-01 16:17:36.375 121 12530.15 109.85 54710.30 88888.00 2013-05-01 16:17:36.500 121 12530.10 109.80 54710.30 88888.00 2013-05-01 16:17:36.625 121 12530.02 109.80 54710.28 88888.00 2013-05-01 16:17:36.750 121 12530.08 109.83 54710.30 88888.00 2013-05-01 16:17:36.875 121 12530.12 109.83 54710.30 88888.00 2013-05-01 16:17:37.000 121 12530.12 109.80 54710.28 88888.00 2013-05-01 16:17:37.125 121 12530.08 109.78 54710.30 88888.00 2013-05-01 16:17:37.250 121 12530.00 109.80 54710.38 88888.00 2013-05-01 16:17:37.375 121 12530.08 109.78 54710.38 88888.00 2013-05-01 16:17:37.500 121 12530.05 109.80 54710.38 88888.00 2013-05-01 16:17:37.625 121 12530.08 109.80 54710.40 88888.00 2013-05-01 16:17:37.750 121 12530.15 109.83 54710.40 88888.00 2013-05-01 16:17:37.875 121 12530.20 109.83 54710.40 88888.00 2013-05-01 16:17:38.000 121 12530.10 109.80 54710.40 88888.00 2013-05-01 16:17:38.125 121 12530.08 109.80 54710.43 88888.00 2013-05-01 16:17:38.250 121 12530.08 109.83 54710.43 88888.00 2013-05-01 16:17:38.375 121 12530.08 109.83 54710.43 88888.00 2013-05-01 16:17:38.500 121 12530.08 109.83 54710.43 88888.00 2013-05-01 16:17:38.625 121 12530.12 109.80 54710.40 88888.00 2013-05-01 16:17:38.750 121 12530.10 109.83 54710.43 88888.00 2013-05-01 16:17:38.875 121 12530.10 109.83 54710.43 88888.00 2013-05-01 16:17:39.000 121 12530.12 109.83 54710.45 88888.00 2013-05-01 16:17:39.125 121 12530.17 109.83 54710.45 88888.00 2013-05-01 16:17:39.250 121 12530.20 109.78 54710.47 88888.00 2013-05-01 16:17:39.375 121 12530.20 109.83 54710.47 88888.00 2013-05-01 16:17:39.500 121 12530.10 109.83 54710.50 88888.00 2013-05-01 16:17:39.625 121 12530.05 109.80 54710.50 88888.00 2013-05-01 16:17:39.750 121 12530.10 109.80 54710.53 88888.00 2013-05-01 16:17:39.875 121 12530.15 109.78 54710.55 88888.00 2013-05-01 16:17:40.000 121 12530.10 109.78 54710.55 88888.00 2013-05-01 16:17:40.125 121 12530.08 109.78 54710.60 88888.00 2013-05-01 16:17:40.250 121 12530.02 109.85 54710.60 88888.00 2013-05-01 16:17:40.375 121 12530.08 109.90 54710.62 88888.00 2013-05-01 16:17:40.500 121 12530.02 109.92 54710.62 88888.00 2013-05-01 16:17:40.625 121 12529.98 109.92 54710.62 88888.00 2013-05-01 16:17:40.750 121 12529.98 109.97 54710.62 88888.00 2013-05-01 16:17:40.875 121 12529.98 110.03 54710.65 88888.00 2013-05-01 16:17:41.000 121 12529.92 110.12 54710.65 88888.00 2013-05-01 16:17:41.125 121 12529.85 110.20 54710.65 88888.00 2013-05-01 16:17:41.250 121 12529.80 110.22 54710.65 88888.00 2013-05-01 16:17:41.375 121 12529.88 110.22 54710.65 88888.00 2013-05-01 16:17:41.500 121 12529.88 110.30 54710.65 88888.00 2013-05-01 16:17:41.625 121 12529.80 110.35 54710.65 88888.00 2013-05-01 16:17:41.750 121 12529.75 110.40 54710.68 88888.00 2013-05-01 16:17:41.875 121 12529.77 110.40 54710.68 88888.00 2013-05-01 16:17:42.000 121 12529.75 110.42 54710.68 88888.00 2013-05-01 16:17:42.125 121 12529.67 110.47 54710.68 88888.00 2013-05-01 16:17:42.250 121 12529.65 110.50 54710.68 88888.00 2013-05-01 16:17:42.375 121 12529.65 110.58 54710.72 88888.00 2013-05-01 16:17:42.500 121 12529.60 110.55 54710.70 88888.00 2013-05-01 16:17:42.625 121 12529.55 110.55 54710.70 88888.00 2013-05-01 16:17:42.750 121 12529.55 110.55 54710.72 88888.00 2013-05-01 16:17:42.875 121 12529.58 110.55 54710.72 88888.00 2013-05-01 16:17:43.000 121 12529.58 110.58 54710.72 88888.00 2013-05-01 16:17:43.125 121 12529.58 110.62 54710.75 88888.00 2013-05-01 16:17:43.250 121 12529.42 110.67 54710.78 88888.00 2013-05-01 16:17:43.375 121 12529.45 110.70 54710.78 88888.00 2013-05-01 16:17:43.500 121 12529.38 110.70 54710.75 88888.00 2013-05-01 16:17:43.625 121 12529.35 110.67 54710.70 88888.00 2013-05-01 16:17:43.750 121 12529.38 110.70 54710.70 88888.00 2013-05-01 16:17:43.875 121 12529.33 110.72 54710.70 88888.00 2013-05-01 16:17:44.000 121 12529.23 110.72 54710.70 88888.00 2013-05-01 16:17:44.125 121 12529.23 110.75 54710.72 88888.00 2013-05-01 16:17:44.250 121 12529.27 110.72 54710.70 88888.00 2013-05-01 16:17:44.375 121 12529.17 110.72 54710.72 88888.00 2013-05-01 16:17:44.500 121 12529.17 110.78 54710.75 88888.00 2013-05-01 16:17:44.625 121 12529.23 110.80 54710.75 88888.00 2013-05-01 16:17:44.750 121 12529.35 110.78 54710.75 88888.00 2013-05-01 16:17:44.875 121 12529.42 110.78 54710.75 88888.00 2013-05-01 16:17:45.000 121 12529.45 110.75 54710.75 88888.00 2013-05-01 16:17:45.125 121 12529.45 110.70 54710.75 88888.00 2013-05-01 16:17:45.250 121 12529.45 110.70 54710.75 88888.00 2013-05-01 16:17:45.375 121 12529.42 110.65 54710.70 88888.00 2013-05-01 16:17:45.500 121 12529.40 110.60 54710.72 88888.00 2013-05-01 16:17:45.625 121 12529.48 110.60 54710.75 88888.00 2013-05-01 16:17:45.750 121 12529.48 110.58 54710.78 88888.00 2013-05-01 16:17:45.875 121 12529.45 110.55 54710.78 88888.00 2013-05-01 16:17:46.000 121 12529.48 110.47 54710.78 88888.00 2013-05-01 16:17:46.125 121 12529.50 110.42 54710.78 88888.00 2013-05-01 16:17:46.250 121 12529.48 110.35 54710.75 88888.00 2013-05-01 16:17:46.375 121 12529.50 110.33 54710.78 88888.00 2013-05-01 16:17:46.500 121 12529.48 110.28 54710.78 88888.00 2013-05-01 16:17:46.625 121 12529.50 110.25 54710.80 88888.00 2013-05-01 16:17:46.750 121 12529.48 110.22 54710.80 88888.00 2013-05-01 16:17:46.875 121 12529.45 110.15 54710.80 88888.00 2013-05-01 16:17:47.000 121 12529.50 110.10 54710.80 88888.00 2013-05-01 16:17:47.125 121 12529.58 110.08 54710.80 88888.00 2013-05-01 16:17:47.250 121 12529.58 110.03 54710.78 88888.00 2013-05-01 16:17:47.375 121 12529.60 109.95 54710.78 88888.00 2013-05-01 16:17:47.500 121 12529.58 109.88 54710.78 88888.00 2013-05-01 16:17:47.625 121 12529.60 109.85 54710.80 88888.00 2013-05-01 16:17:47.750 121 12529.60 109.80 54710.78 88888.00 2013-05-01 16:17:47.875 121 12529.60 109.72 54710.78 88888.00 2013-05-01 16:17:48.000 121 12529.62 109.67 54710.78 88888.00 2013-05-01 16:17:48.125 121 12529.65 109.65 54710.80 88888.00 2013-05-01 16:17:48.250 121 12529.67 109.58 54710.82 88888.00 2013-05-01 16:17:48.375 121 12529.67 109.53 54710.80 88888.00 2013-05-01 16:17:48.500 121 12529.65 109.50 54710.85 88888.00 2013-05-01 16:17:48.625 121 12529.62 109.47 54710.88 88888.00 2013-05-01 16:17:48.750 121 12529.67 109.40 54710.85 88888.00 2013-05-01 16:17:48.875 121 12529.67 109.35 54710.85 88888.00 2013-05-01 16:17:49.000 121 12529.73 109.35 54710.82 88888.00 2013-05-01 16:17:49.125 121 12529.67 109.33 54710.82 88888.00 2013-05-01 16:17:49.250 121 12529.65 109.28 54710.82 88888.00 2013-05-01 16:17:49.375 121 12529.67 109.28 54710.85 88888.00 2013-05-01 16:17:49.500 121 12529.67 109.28 54710.85 88888.00 2013-05-01 16:17:49.625 121 12529.70 109.25 54710.85 88888.00 2013-05-01 16:17:49.750 121 12529.70 109.25 54710.85 88888.00 2013-05-01 16:17:49.875 121 12529.73 109.25 54710.85 88888.00 2013-05-01 16:17:50.000 121 12529.77 109.25 54710.85 88888.00 2013-05-01 16:17:50.125 121 12529.83 109.22 54710.85 88888.00 2013-05-01 16:17:50.250 121 12529.90 109.17 54710.82 88888.00 2013-05-01 16:17:50.375 121 12530.00 109.20 54710.82 88888.00 2013-05-01 16:17:50.500 121 12529.98 109.17 54710.82 88888.00 2013-05-01 16:17:50.625 121 12529.95 109.17 54710.82 88888.00 2013-05-01 16:17:50.750 121 12529.98 109.17 54710.82 88888.00 2013-05-01 16:17:50.875 121 12530.00 109.17 54710.82 88888.00 2013-05-01 16:17:51.000 121 12529.95 109.17 54710.82 88888.00 2013-05-01 16:17:51.125 121 12529.92 109.12 54710.85 88888.00 2013-05-01 16:17:51.250 121 12529.92 109.12 54710.82 88888.00 2013-05-01 16:17:51.375 121 12529.95 109.15 54710.82 88888.00 2013-05-01 16:17:51.500 121 12530.02 109.17 54710.82 88888.00 2013-05-01 16:17:51.625 121 12530.10 109.22 54710.82 88888.00 2013-05-01 16:17:51.750 121 12530.08 109.22 54710.80 88888.00 2013-05-01 16:17:51.875 121 12530.10 109.25 54710.75 88888.00 2013-05-01 16:17:52.000 121 12530.17 109.33 54710.75 88888.00 2013-05-01 16:17:52.125 121 12530.20 109.40 54710.80 88888.00 2013-05-01 16:17:52.250 121 12530.15 109.40 54710.78 88888.00 2013-05-01 16:17:52.375 121 12530.23 109.45 54710.78 88888.00 2013-05-01 16:17:52.500 121 12530.23 109.47 54710.75 88888.00 2013-05-01 16:17:52.625 121 12530.17 109.50 54710.75 88888.00 2013-05-01 16:17:52.750 121 12530.20 109.53 54710.75 88888.00 2013-05-01 16:17:52.875 121 12530.27 109.58 54710.75 88888.00 2013-05-01 16:17:53.000 121 12530.30 109.58 54710.68 88888.00 2013-05-01 16:17:53.125 121 12530.27 109.58 54710.65 88888.00 2013-05-01 16:17:53.250 121 12530.23 109.60 54710.65 88888.00 2013-05-01 16:17:53.375 121 12530.30 109.62 54710.68 88888.00 2013-05-01 16:17:53.500 121 12530.38 109.62 54710.70 88888.00 2013-05-01 16:17:53.625 121 12530.42 109.60 54710.65 88888.00 2013-05-01 16:17:53.750 121 12530.42 109.58 54710.60 88888.00 2013-05-01 16:17:53.875 121 12530.45 109.60 54710.62 88888.00 2013-05-01 16:17:54.000 121 12530.55 109.60 54710.60 88888.00 2013-05-01 16:17:54.125 121 12530.58 109.58 54710.57 88888.00 2013-05-01 16:17:54.250 121 12530.65 109.53 54710.57 88888.00 2013-05-01 16:17:54.375 121 12530.67 109.50 54710.53 88888.00 2013-05-01 16:17:54.500 121 12530.73 109.47 54710.55 88888.00 2013-05-01 16:17:54.625 121 12530.77 109.50 54710.53 88888.00 2013-05-01 16:17:54.750 121 12530.90 109.47 54710.53 88888.00 2013-05-01 16:17:54.875 121 12530.92 109.42 54710.50 88888.00 2013-05-01 16:17:55.000 121 12531.02 109.33 54710.47 88888.00 2013-05-01 16:17:55.125 121 12531.12 109.30 54710.47 88888.00 2013-05-01 16:17:55.250 121 12531.12 109.30 54710.45 88888.00 2013-05-01 16:17:55.375 121 12531.25 109.30 54710.45 88888.00 2013-05-01 16:17:55.500 121 12531.35 109.22 54710.45 88888.00 2013-05-01 16:17:55.625 121 12531.42 109.17 54710.45 88888.00 2013-05-01 16:17:55.750 121 12531.48 109.12 54710.43 88888.00 2013-05-01 16:17:55.875 121 12531.60 109.12 54710.43 88888.00 2013-05-01 16:17:56.000 121 12531.70 109.15 54710.40 88888.00 2013-05-01 16:17:56.125 121 12531.77 109.12 54710.40 88888.00 2013-05-01 16:17:56.250 121 12531.85 109.10 54710.38 88888.00 2013-05-01 16:17:56.375 121 12532.00 109.12 54710.35 88888.00 2013-05-01 16:17:56.500 121 12532.05 109.12 54710.32 88888.00 2013-05-01 16:17:56.625 121 12532.12 109.12 54710.32 88888.00 2013-05-01 16:17:56.750 121 12532.25 109.12 54710.30 88888.00 2013-05-01 16:17:56.875 121 12532.33 109.12 54710.28 88888.00 2013-05-01 16:17:57.000 121 12532.42 109.17 54710.28 88888.00 2013-05-01 16:17:57.125 121 12532.62 109.20 54710.28 88888.00 2013-05-01 16:17:57.250 121 12532.65 109.17 54710.28 88888.00 2013-05-01 16:17:57.375 121 12532.75 109.25 54710.25 88888.00 2013-05-01 16:17:57.500 121 12532.80 109.28 54710.22 88888.00 2013-05-01 16:17:57.625 121 12532.90 109.25 54710.22 88888.00 2013-05-01 16:17:57.750 121 12532.98 109.25 54710.20 88888.00 2013-05-01 16:17:57.875 121 12533.05 109.28 54710.18 88888.00 2013-05-01 16:17:58.000 121 12533.15 109.28 54710.15 88888.00 2013-05-01 16:17:58.125 121 12533.23 109.30 54710.12 88888.00 2013-05-01 16:17:58.250 121 12533.33 109.33 54710.12 88888.00 2013-05-01 16:17:58.375 121 12533.42 109.38 54710.10 88888.00 2013-05-01 16:17:58.500 121 12533.50 109.40 54710.10 88888.00 2013-05-01 16:17:58.625 121 12533.55 109.45 54710.07 88888.00 2013-05-01 16:17:58.750 121 12533.60 109.47 54710.05 88888.00 2013-05-01 16:17:58.875 121 12533.67 109.47 54710.03 88888.00 2013-05-01 16:17:59.000 121 12533.73 109.47 54710.00 88888.00 2013-05-01 16:17:59.125 121 12533.83 109.50 54710.03 88888.00 2013-05-01 16:17:59.250 121 12533.88 109.53 54710.00 88888.00 2013-05-01 16:17:59.375 121 12533.95 109.55 54710.03 88888.00 2013-05-01 16:17:59.500 121 12533.98 109.50 54709.95 88888.00 2013-05-01 16:17:59.625 121 12534.05 109.53 54709.95 88888.00 2013-05-01 16:17:59.750 121 12534.12 109.50 54709.93 88888.00 2013-05-01 16:17:59.875 121 12534.20 109.53 54709.93 88888.00 2013-05-01 16:18:00.000 121 12534.27 109.53 54709.90 88888.00 2013-05-01 16:18:00.125 121 12534.33 109.53 54709.90 88888.00 2013-05-01 16:18:00.250 121 12534.40 109.58 54709.90 88888.00 2013-05-01 16:18:00.375 121 12534.42 109.60 54709.88 88888.00 2013-05-01 16:18:00.500 121 12534.40 109.62 54709.88 88888.00 2013-05-01 16:18:00.625 121 12534.40 109.65 54709.88 88888.00 2013-05-01 16:18:00.750 121 12534.42 109.67 54709.88 88888.00 2013-05-01 16:18:00.875 121 12534.48 109.67 54709.82 88888.00 2013-05-01 16:18:01.000 121 12534.48 109.70 54709.80 88888.00 2013-05-01 16:18:01.125 121 12534.52 109.70 54709.82 88888.00 2013-05-01 16:18:01.250 121 12534.50 109.75 54709.80 88888.00 2013-05-01 16:18:01.375 121 12534.50 109.78 54709.78 88888.00 2013-05-01 16:18:01.500 121 12534.50 109.80 54709.78 88888.00 2013-05-01 16:18:01.625 121 12534.50 109.83 54709.78 88888.00 2013-05-01 16:18:01.750 121 12534.52 109.83 54709.78 88888.00 2013-05-01 16:18:01.875 121 12534.52 109.90 54709.75 88888.00 2013-05-01 16:18:02.000 121 12534.52 109.95 54709.72 88888.00 2013-05-01 16:18:02.125 121 12534.55 110.03 54709.75 88888.00 2013-05-01 16:18:02.250 121 12534.55 110.08 54709.78 88888.00 2013-05-01 16:18:02.375 121 12534.58 110.08 54709.75 88888.00 2013-05-01 16:18:02.500 121 12534.50 110.10 54709.75 88888.00 2013-05-01 16:18:02.625 121 12534.48 110.15 54709.75 88888.00 2013-05-01 16:18:02.750 121 12534.45 110.15 54709.72 88888.00 2013-05-01 16:18:02.875 121 12534.40 110.20 54709.72 88888.00 2013-05-01 16:18:03.000 121 12534.45 110.25 54709.72 88888.00 2013-05-01 16:18:03.125 121 12534.45 110.28 54709.75 88888.00 2013-05-01 16:18:03.250 121 12534.42 110.30 54709.75 88888.00 2013-05-01 16:18:03.375 121 12534.42 110.33 54709.75 88888.00 2013-05-01 16:18:03.500 121 12534.33 110.35 54709.75 88888.00 2013-05-01 16:18:03.625 121 12534.30 110.40 54709.78 88888.00 2013-05-01 16:18:03.750 121 12534.25 110.40 54709.78 88888.00 2013-05-01 16:18:03.875 121 12534.17 110.42 54709.75 88888.00 2013-05-01 16:18:04.000 121 12534.15 110.45 54709.75 88888.00 2013-05-01 16:18:04.125 121 12534.15 110.55 54709.75 88888.00 2013-05-01 16:18:04.250 121 12534.05 110.65 54709.75 88888.00 2013-05-01 16:18:04.375 121 12534.00 110.70 54709.72 88888.00 2013-05-01 16:18:04.500 121 12533.95 110.75 54709.78 88888.00 2013-05-01 16:18:04.625 121 12533.95 110.85 54709.80 88888.00 2013-05-01 16:18:04.750 121 12533.85 110.95 54709.80 88888.00 2013-05-01 16:18:04.875 121 12533.77 110.97 54709.80 88888.00 2013-05-01 16:18:05.000 121 12533.73 111.03 54709.75 88888.00 2013-05-01 16:18:05.125 121 12533.67 111.10 54709.80 88888.00 2013-05-01 16:18:05.250 121 12533.60 111.12 54709.80 88888.00 2013-05-01 16:18:05.375 121 12533.60 111.12 54709.80 88888.00 2013-05-01 16:18:05.500 121 12533.60 111.15 54709.80 88888.00 2013-05-01 16:18:05.625 121 12533.50 111.20 54709.82 88888.00 2013-05-01 16:18:05.750 121 12533.42 111.20 54709.80 88888.00 2013-05-01 16:18:05.875 121 12533.38 111.20 54709.78 88888.00 2013-05-01 16:18:06.000 121 12533.38 111.22 54709.78 88888.00 2013-05-01 16:18:06.125 121 12533.40 111.22 54709.78 88888.00 2013-05-01 16:18:06.250 121 12533.30 111.20 54709.80 88888.00 2013-05-01 16:18:06.375 121 12533.27 111.22 54709.80 88888.00 2013-05-01 16:18:06.500 121 12533.15 111.20 54709.80 88888.00 2013-05-01 16:18:06.625 121 12533.10 111.20 54709.82 88888.00 2013-05-01 16:18:06.750 121 12533.05 111.22 54709.82 88888.00 2013-05-01 16:18:06.875 121 12533.02 111.22 54709.85 88888.00 2013-05-01 16:18:07.000 121 12533.00 111.22 54709.82 88888.00 2013-05-01 16:18:07.125 121 12532.95 111.22 54709.85 88888.00 2013-05-01 16:18:07.250 121 12532.88 111.20 54709.90 88888.00 2013-05-01 16:18:07.375 121 12532.88 111.20 54709.90 88888.00 2013-05-01 16:18:07.500 121 12532.95 111.20 54709.90 88888.00 2013-05-01 16:18:07.625 121 12532.95 111.20 54709.90 88888.00 2013-05-01 16:18:07.750 121 12532.85 111.17 54709.90 88888.00 2013-05-01 16:18:07.875 121 12532.88 111.17 54709.90 88888.00 2013-05-01 16:18:08.000 121 12532.85 111.17 54709.90 88888.00 2013-05-01 16:18:08.125 121 12532.80 111.20 54709.90 88888.00 2013-05-01 16:18:08.250 121 12532.83 111.20 54709.93 88888.00 2013-05-01 16:18:08.375 121 12532.90 111.20 54709.95 88888.00 2013-05-01 16:18:08.500 121 12532.85 111.20 54709.95 88888.00 2013-05-01 16:18:08.625 121 12532.80 111.17 54709.95 88888.00 2013-05-01 16:18:08.750 121 12532.77 111.20 54709.95 88888.00 2013-05-01 16:18:08.875 121 12532.77 111.20 54709.97 88888.00 2013-05-01 16:18:09.000 121 12532.83 111.22 54709.95 88888.00 2013-05-01 16:18:09.125 121 12532.83 111.25 54709.95 88888.00 2013-05-01 16:18:09.250 121 12532.77 111.22 54709.97 88888.00 2013-05-01 16:18:09.375 121 12532.83 111.20 54709.95 88888.00 2013-05-01 16:18:09.500 121 12532.88 111.22 54709.95 88888.00 2013-05-01 16:18:09.625 121 12532.85 111.28 54709.97 88888.00 2013-05-01 16:18:09.750 121 12532.85 111.30 54710.00 88888.00 2013-05-01 16:18:09.875 121 12532.83 111.25 54710.03 88888.00 2013-05-01 16:18:10.000 121 12532.88 111.22 54709.97 88888.00 2013-05-01 16:18:10.125 121 12532.92 111.25 54710.00 88888.00 2013-05-01 16:18:10.250 121 12532.92 111.25 54710.00 88888.00 2013-05-01 16:18:10.375 121 12532.92 111.22 54709.97 88888.00 2013-05-01 16:18:10.500 121 12533.00 111.22 54710.00 88888.00 2013-05-01 16:18:10.625 121 12533.02 111.22 54710.00 88888.00 2013-05-01 16:18:10.750 121 12533.02 111.20 54710.00 88888.00 2013-05-01 16:18:10.875 121 12533.05 111.25 54710.03 88888.00 2013-05-01 16:18:11.000 121 12533.05 111.25 54710.03 88888.00 2013-05-01 16:18:11.125 121 12532.98 111.22 54710.07 88888.00 2013-05-01 16:18:11.250 121 12532.90 111.25 54710.07 88888.00 2013-05-01 16:18:11.375 121 12532.92 111.33 54710.12 88888.00 2013-05-01 16:18:11.500 121 12532.85 111.28 54710.12 88888.00 2013-05-01 16:18:11.625 121 12532.85 111.25 54710.10 88888.00 2013-05-01 16:18:11.750 121 12532.80 111.22 54710.07 88888.00 2013-05-01 16:18:11.875 121 12532.73 111.25 54710.10 88888.00 2013-05-01 16:18:12.000 121 12532.70 111.28 54710.10 88888.00 2013-05-01 16:18:12.125 121 12532.62 111.30 54710.12 88888.00 2013-05-01 16:18:12.250 121 12532.55 111.33 54710.12 88888.00 2013-05-01 16:18:12.375 121 12532.48 111.33 54710.12 88888.00 2013-05-01 16:18:12.500 121 12532.40 111.33 54710.15 88888.00 2013-05-01 16:18:12.625 121 12532.38 111.30 54710.15 88888.00 2013-05-01 16:18:12.750 121 12532.35 111.33 54710.15 88888.00 2013-05-01 16:18:12.875 121 12532.35 111.35 54710.20 88888.00 2013-05-01 16:18:13.000 121 12532.33 111.35 54710.20 88888.00 2013-05-01 16:18:13.125 121 12532.17 111.35 54710.18 88888.00 2013-05-01 16:18:13.250 121 12532.08 111.33 54710.20 88888.00 2013-05-01 16:18:13.375 121 12532.10 111.38 54710.20 88888.00 2013-05-01 16:18:13.500 121 12532.10 111.42 54710.22 88888.00 2013-05-01 16:18:13.625 121 12532.05 111.35 54710.25 88888.00 2013-05-01 16:18:13.750 121 12532.05 111.33 54710.28 88888.00 2013-05-01 16:18:13.875 121 12532.05 111.33 54710.30 88888.00 2013-05-01 16:18:14.000 121 12531.98 111.30 54710.28 88888.00 2013-05-01 16:18:14.125 121 12531.95 111.30 54710.30 88888.00 2013-05-01 16:18:14.250 121 12531.92 111.25 54710.28 88888.00 2013-05-01 16:18:14.375 121 12531.92 111.25 54710.28 88888.00 2013-05-01 16:18:14.500 121 12531.90 111.20 54710.30 88888.00 2013-05-01 16:18:14.625 121 12531.88 111.20 54710.32 88888.00 2013-05-01 16:18:14.750 121 12531.85 111.15 54710.32 88888.00 2013-05-01 16:18:14.875 121 12531.80 111.08 54710.38 88888.00 2013-05-01 16:18:15.000 121 12531.80 111.03 54710.35 88888.00 2013-05-01 16:18:15.125 121 12531.77 110.97 54710.35 88888.00 2013-05-01 16:18:15.250 121 12531.77 110.88 54710.38 88888.00 2013-05-01 16:18:15.375 121 12531.83 110.85 54710.40 88888.00 2013-05-01 16:18:15.500 121 12531.85 110.78 54710.40 88888.00 2013-05-01 16:18:15.625 121 12531.88 110.70 54710.40 88888.00 2013-05-01 16:18:15.750 121 12531.88 110.62 54710.38 88888.00 2013-05-01 16:18:15.875 121 12531.90 110.53 54710.40 88888.00 2013-05-01 16:18:16.000 121 12531.92 110.47 54710.40 88888.00 2013-05-01 16:18:16.125 121 12531.92 110.42 54710.43 88888.00 2013-05-01 16:18:16.250 121 12531.90 110.33 54710.43 88888.00 2013-05-01 16:18:16.375 121 12531.98 110.30 54710.43 88888.00 2013-05-01 16:18:16.500 121 12531.98 110.25 54710.43 88888.00 2013-05-01 16:18:16.625 121 12531.95 110.17 54710.45 88888.00 2013-05-01 16:18:16.750 121 12531.98 110.08 54710.43 88888.00 2013-05-01 16:18:16.875 121 12532.05 110.03 54710.45 88888.00 2013-05-01 16:18:17.000 121 12532.05 110.03 54710.45 88888.00 2013-05-01 16:18:17.125 121 12532.05 110.00 54710.45 88888.00 2013-05-01 16:18:17.250 121 12532.10 109.92 54710.47 88888.00 2013-05-01 16:18:17.375 121 12532.17 109.88 54710.47 88888.00 2013-05-01 16:18:17.500 121 12532.15 109.85 54710.50 88888.00 2013-05-01 16:18:17.625 121 12532.20 109.75 54710.50 88888.00 2013-05-01 16:18:17.750 121 12532.25 109.67 54710.50 88888.00 2013-05-01 16:18:17.875 121 12532.27 109.67 54710.53 88888.00 2013-05-01 16:18:18.000 121 12532.30 109.60 54710.50 88888.00 2013-05-01 16:18:18.125 121 12532.35 109.55 54710.53 88888.00 2013-05-01 16:18:18.250 121 12532.38 109.47 54710.53 88888.00 2013-05-01 16:18:18.375 121 12532.42 109.47 54710.55 88888.00 2013-05-01 16:18:18.500 121 12532.35 109.40 54710.55 88888.00 2013-05-01 16:18:18.625 121 12532.38 109.33 54710.55 88888.00 2013-05-01 16:18:18.750 121 12532.42 109.25 54710.53 88888.00 2013-05-01 16:18:18.875 121 12532.45 109.15 54710.53 88888.00 2013-05-01 16:18:19.000 121 12532.48 109.10 54710.53 88888.00 2013-05-01 16:18:19.125 121 12532.45 109.10 54710.57 88888.00 2013-05-01 16:18:19.250 121 12532.42 109.03 54710.57 88888.00 2013-05-01 16:18:19.375 121 12532.48 109.03 54710.60 88888.00 2013-05-01 16:18:19.500 121 12532.45 109.00 54710.60 88888.00 2013-05-01 16:18:19.625 121 12532.55 108.92 54710.60 88888.00 2013-05-01 16:18:19.750 121 12532.62 108.85 54710.60 88888.00 2013-05-01 16:18:19.875 121 12532.62 108.85 54710.60 88888.00 2013-05-01 16:18:20.000 121 12532.70 108.80 54710.62 88888.00 2013-05-01 16:18:20.125 121 12532.73 108.75 54710.65 88888.00 2013-05-01 16:18:20.250 121 12532.75 108.70 54710.65 88888.00 2013-05-01 16:18:20.375 121 12532.77 108.67 54710.60 88888.00 2013-05-01 16:18:20.500 121 12532.83 108.67 54710.62 88888.00 2013-05-01 16:18:20.625 121 12532.80 108.62 54710.62 88888.00 2013-05-01 16:18:20.750 121 12532.80 108.60 54710.62 88888.00 2013-05-01 16:18:20.875 121 12532.90 108.58 54710.62 88888.00 2013-05-01 16:18:21.000 121 12532.95 108.55 54710.62 88888.00 2013-05-01 16:18:21.125 121 12532.92 108.53 54710.60 88888.00 2013-05-01 16:18:21.250 121 12532.85 108.45 54710.60 88888.00 2013-05-01 16:18:21.375 121 12532.90 108.42 54710.60 88888.00 2013-05-01 16:18:21.500 121 12533.00 108.40 54710.60 88888.00 2013-05-01 16:18:21.625 121 12533.00 108.38 54710.62 88888.00 2013-05-01 16:18:21.750 121 12532.98 108.38 54710.65 88888.00 2013-05-01 16:18:21.875 121 12533.05 108.33 54710.65 88888.00 2013-05-01 16:18:22.000 121 12533.12 108.22 54710.62 88888.00 2013-05-01 16:18:22.125 121 12533.15 108.20 54710.62 88888.00 2013-05-01 16:18:22.250 121 12533.10 108.17 54710.68 88888.00 2013-05-01 16:18:22.375 121 12533.12 108.17 54710.68 88888.00 2013-05-01 16:18:22.500 121 12533.15 108.17 54710.68 88888.00 2013-05-01 16:18:22.625 121 12533.23 108.10 54710.70 88888.00 2013-05-01 16:18:22.750 121 12533.27 108.05 54710.68 88888.00 2013-05-01 16:18:22.875 121 12533.25 108.03 54710.68 88888.00 2013-05-01 16:18:23.000 121 12533.20 108.00 54710.65 88888.00 2013-05-01 16:18:23.125 121 12533.20 107.97 54710.68 88888.00 2013-05-01 16:18:23.250 121 12533.20 107.92 54710.68 88888.00 2013-05-01 16:18:23.375 121 12533.27 107.92 54710.65 88888.00 2013-05-01 16:18:23.500 121 12533.33 107.95 54710.68 88888.00 2013-05-01 16:18:23.625 121 12533.33 107.88 54710.65 88888.00 2013-05-01 16:18:23.750 121 12533.42 107.83 54710.65 88888.00 2013-05-01 16:18:23.875 121 12533.50 107.80 54710.65 88888.00 2013-05-01 16:18:24.000 121 12533.55 107.75 54710.65 88888.00 2013-05-01 16:18:24.125 121 12533.58 107.72 54710.68 88888.00 2013-05-01 16:18:24.250 121 12533.65 107.70 54710.68 88888.00 2013-05-01 16:18:24.375 121 12533.73 107.70 54710.68 88888.00 2013-05-01 16:18:24.500 121 12533.73 107.70 54710.68 88888.00 2013-05-01 16:18:24.625 121 12533.70 107.67 54710.68 88888.00 2013-05-01 16:18:24.750 121 12533.83 107.67 54710.70 88888.00 2013-05-01 16:18:24.875 121 12533.92 107.67 54710.68 88888.00 2013-05-01 16:18:25.000 121 12533.98 107.62 54710.70 88888.00 2013-05-01 16:18:25.125 121 12534.02 107.62 54710.70 88888.00 2013-05-01 16:18:25.250 121 12534.02 107.62 54710.70 88888.00 2013-05-01 16:18:25.375 121 12534.08 107.65 54710.70 88888.00 2013-05-01 16:18:25.500 121 12534.08 107.65 54710.65 88888.00 2013-05-01 16:18:25.625 121 12534.20 107.70 54710.68 88888.00 2013-05-01 16:18:25.750 121 12534.33 107.80 54710.70 88888.00 2013-05-01 16:18:25.875 121 12534.38 107.88 54710.72 88888.00 2013-05-01 16:18:26.000 121 12534.40 107.88 54710.68 88888.00 2013-05-01 16:18:26.125 121 12534.42 107.92 54710.68 88888.00 2013-05-01 16:18:26.250 121 12534.40 107.97 54710.68 88888.00 2013-05-01 16:18:26.375 121 12534.48 107.97 54710.65 88888.00 2013-05-01 16:18:26.500 121 12534.52 108.03 54710.62 88888.00 2013-05-01 16:18:26.625 121 12534.55 108.05 54710.62 88888.00 2013-05-01 16:18:26.750 121 12534.52 108.10 54710.65 88888.00 2013-05-01 16:18:26.875 121 12534.60 108.17 54710.65 88888.00 2013-05-01 16:18:27.000 121 12534.70 108.22 54710.62 88888.00 2013-05-01 16:18:27.125 121 12534.75 108.22 54710.62 88888.00 2013-05-01 16:18:27.250 121 12534.80 108.25 54710.62 88888.00 2013-05-01 16:18:27.375 121 12534.85 108.28 54710.65 88888.00 2013-05-01 16:18:27.500 121 12534.85 108.28 54710.62 88888.00 2013-05-01 16:18:27.625 121 12534.88 108.28 54710.62 88888.00 2013-05-01 16:18:27.750 121 12534.85 108.30 54710.65 88888.00 2013-05-01 16:18:27.875 121 12534.98 108.28 54710.65 88888.00 2013-05-01 16:18:28.000 121 12535.10 108.28 54710.65 88888.00 2013-05-01 16:18:28.125 121 12535.15 108.28 54710.65 88888.00 2013-05-01 16:18:28.250 121 12535.20 108.22 54710.65 88888.00 2013-05-01 16:18:28.375 121 12535.27 108.22 54710.62 88888.00 2013-05-01 16:18:28.500 121 12535.27 108.22 54710.65 88888.00 2013-05-01 16:18:28.625 121 12535.33 108.20 54710.65 88888.00 2013-05-01 16:18:28.750 121 12535.30 108.17 54710.62 88888.00 2013-05-01 16:18:28.875 121 12535.27 108.20 54710.62 88888.00 2013-05-01 16:18:29.000 121 12535.23 108.20 54710.62 88888.00 2013-05-01 16:18:29.125 121 12535.20 108.17 54710.62 88888.00 2013-05-01 16:18:29.250 121 12535.20 108.12 54710.62 88888.00 2013-05-01 16:18:29.375 121 12535.23 108.12 54710.65 88888.00 2013-05-01 16:18:29.500 121 12535.23 108.12 54710.68 88888.00 2013-05-01 16:18:29.625 121 12535.23 108.12 54710.72 88888.00 2013-05-01 16:18:29.750 121 12535.30 108.08 54710.70 88888.00 2013-05-01 16:18:29.875 121 12535.35 108.03 54710.70 88888.00 2013-05-01 16:18:30.000 121 12535.38 108.03 54710.72 88888.00 2013-05-01 16:18:30.125 121 12535.38 108.03 54710.75 88888.00 2013-05-01 16:18:30.250 121 12535.42 107.97 54710.75 88888.00 2013-05-01 16:18:30.375 121 12535.45 107.97 54710.70 88888.00 2013-05-01 16:18:30.500 121 12535.50 108.03 54710.72 88888.00 2013-05-01 16:18:30.625 121 12535.58 108.00 54710.78 88888.00 2013-05-01 16:18:30.750 121 12535.58 108.03 54710.82 88888.00 2013-05-01 16:18:30.875 121 12535.60 108.03 54710.82 88888.00 2013-05-01 16:18:31.000 121 12535.67 108.03 54710.80 88888.00 2013-05-01 16:18:31.125 121 12535.75 108.00 54710.80 88888.00 2013-05-01 16:18:31.250 121 12535.75 108.00 54710.82 88888.00 2013-05-01 16:18:31.375 121 12535.75 108.03 54710.88 88888.00 2013-05-01 16:18:31.500 121 12535.75 108.05 54710.85 88888.00 2013-05-01 16:18:31.625 121 12535.75 108.03 54710.82 88888.00 2013-05-01 16:18:31.750 121 12535.75 108.05 54710.82 88888.00 2013-05-01 16:18:31.875 121 12535.88 108.03 54710.85 88888.00 2013-05-01 16:18:32.000 121 12535.95 108.05 54710.88 88888.00 2013-05-01 16:18:32.125 121 12535.92 108.05 54710.88 88888.00 2013-05-01 16:18:32.250 121 12535.90 107.97 54710.88 88888.00 2013-05-01 16:18:32.375 121 12535.98 108.03 54710.90 88888.00 2013-05-01 16:18:32.500 121 12536.02 108.00 54710.93 88888.00 2013-05-01 16:18:32.625 121 12536.00 107.95 54710.93 88888.00 2013-05-01 16:18:32.750 121 12536.05 107.90 54710.95 88888.00 2013-05-01 16:18:32.875 121 12536.05 107.90 54710.95 88888.00 2013-05-01 16:18:33.000 121 12536.08 107.90 54710.95 88888.00 2013-05-01 16:18:33.125 121 12536.08 107.88 54710.97 88888.00 2013-05-01 16:18:33.250 121 12536.05 107.80 54711.03 88888.00 2013-05-01 16:18:33.375 121 12536.10 107.78 54711.03 88888.00 2013-05-01 16:18:33.500 121 12536.12 107.70 54711.03 88888.00 2013-05-01 16:18:33.625 121 12536.20 107.65 54711.03 88888.00 2013-05-01 16:18:33.750 121 12536.23 107.62 54711.05 88888.00 2013-05-01 16:18:33.875 121 12536.23 107.55 54711.07 88888.00 2013-05-01 16:18:34.000 121 12536.23 107.47 54711.07 88888.00 2013-05-01 16:18:34.125 121 12536.27 107.40 54711.10 88888.00 2013-05-01 16:18:34.250 121 12536.27 107.33 54711.12 88888.00 2013-05-01 16:18:34.375 121 12536.30 107.30 54711.15 88888.00 2013-05-01 16:18:34.500 121 12536.27 107.25 54711.18 88888.00 2013-05-01 16:18:34.625 121 12536.23 107.20 54711.18 88888.00 2013-05-01 16:18:34.750 121 12536.17 107.15 54711.20 88888.00 2013-05-01 16:18:34.875 121 12536.08 107.15 54711.20 88888.00 2013-05-01 16:18:35.000 121 12536.05 107.12 54711.20 88888.00 2013-05-01 16:18:35.125 121 12536.02 107.12 54711.25 88888.00 2013-05-01 16:18:35.250 121 12535.95 107.12 54711.30 88888.00 2013-05-01 16:18:35.375 121 12535.95 107.15 54711.32 88888.00 2013-05-01 16:18:35.500 121 12535.88 107.12 54711.32 88888.00 2013-05-01 16:18:35.625 121 12535.75 107.10 54711.32 88888.00 2013-05-01 16:18:35.750 121 12535.65 107.12 54711.38 88888.00 2013-05-01 16:18:35.875 121 12535.58 107.15 54711.45 88888.00 2013-05-01 16:18:36.000 121 12535.55 107.15 54711.45 88888.00 2013-05-01 16:18:36.125 121 12535.50 107.12 54711.45 88888.00 2013-05-01 16:18:36.250 121 12535.48 107.10 54711.47 88888.00 2013-05-01 16:18:36.375 121 12535.48 107.12 54711.50 88888.00 2013-05-01 16:18:36.500 121 12535.33 107.08 54711.53 88888.00 2013-05-01 16:18:36.625 121 12535.27 107.05 54711.53 88888.00 2013-05-01 16:18:36.750 121 12535.27 107.05 54711.57 88888.00 2013-05-01 16:18:36.875 121 12535.23 107.05 54711.60 88888.00 2013-05-01 16:18:37.000 121 12535.17 107.05 54711.62 88888.00 2013-05-01 16:18:37.125 121 12535.15 107.03 54711.65 88888.00 2013-05-01 16:18:37.250 121 12535.10 107.03 54711.70 88888.00 2013-05-01 16:18:37.375 121 12535.02 106.97 54711.70 88888.00 2013-05-01 16:18:37.500 121 12535.00 106.92 54711.75 88888.00 2013-05-01 16:18:37.625 121 12534.98 106.90 54711.78 88888.00 2013-05-01 16:18:37.750 121 12534.90 106.90 54711.80 88888.00 2013-05-01 16:18:37.875 121 12534.85 106.85 54711.85 88888.00 2013-05-01 16:18:38.000 121 12534.92 106.80 54711.85 88888.00 2013-05-01 16:18:38.125 121 12534.88 106.72 54711.90 88888.00 2013-05-01 16:18:38.250 121 12534.77 106.70 54711.97 88888.00 2013-05-01 16:18:38.375 121 12534.70 106.65 54712.00 88888.00 2013-05-01 16:18:38.500 121 12534.58 106.58 54712.03 88888.00 2013-05-01 16:18:38.625 121 12534.55 106.53 54712.03 88888.00 2013-05-01 16:18:38.750 121 12534.58 106.50 54712.05 88888.00 2013-05-01 16:18:38.875 121 12534.55 106.50 54712.07 88888.00 2013-05-01 16:18:39.000 121 12534.55 106.42 54712.05 88888.00 2013-05-01 16:18:39.125 121 12534.52 106.35 54712.07 88888.00 2013-05-01 16:18:39.250 121 12534.50 106.28 54712.12 88888.00 2013-05-01 16:18:39.375 121 12534.48 106.25 54712.20 88888.00 2013-05-01 16:18:39.500 121 12534.45 106.20 54712.20 88888.00 2013-05-01 16:18:39.625 121 12534.45 106.15 54712.20 88888.00 2013-05-01 16:18:39.750 121 12534.42 106.08 54712.20 88888.00 2013-05-01 16:18:39.875 121 12534.38 106.05 54712.22 88888.00 2013-05-01 16:18:40.000 121 12534.35 106.05 54712.22 88888.00 2013-05-01 16:18:40.125 121 12534.38 106.00 54712.25 88888.00 2013-05-01 16:18:40.250 121 12534.33 105.97 54712.30 88888.00 2013-05-01 16:18:40.375 121 12534.33 105.97 54712.32 88888.00 2013-05-01 16:18:40.500 121 12534.27 105.95 54712.35 88888.00 2013-05-01 16:18:40.625 121 12534.20 105.92 54712.40 88888.00 2013-05-01 16:18:40.750 121 12534.12 105.92 54712.43 88888.00 2013-05-01 16:18:40.875 121 12534.10 105.88 54712.43 88888.00 2013-05-01 16:18:41.000 121 12534.08 105.83 54712.43 88888.00 2013-05-01 16:18:41.125 121 12534.12 105.80 54712.45 88888.00 2013-05-01 16:18:41.250 121 12534.15 105.75 54712.47 88888.00 2013-05-01 16:18:41.375 121 12534.15 105.75 54712.47 88888.00 2013-05-01 16:18:41.500 121 12534.10 105.70 54712.45 88888.00 2013-05-01 16:18:41.625 121 12534.10 105.70 54712.50 88888.00 2013-05-01 16:18:41.750 121 12534.10 105.72 54712.57 88888.00 2013-05-01 16:18:41.875 121 12534.08 105.72 54712.60 88888.00 2013-05-01 16:18:42.000 121 12534.05 105.70 54712.60 88888.00 2013-05-01 16:18:42.125 121 12534.08 105.72 54712.62 88888.00 2013-05-01 16:18:42.250 121 12534.02 105.72 54712.65 88888.00 2013-05-01 16:18:42.375 121 12534.05 105.72 54712.65 88888.00 2013-05-01 16:18:42.500 121 12534.05 105.75 54712.70 88888.00 2013-05-01 16:18:42.625 121 12534.05 105.75 54712.70 88888.00 2013-05-01 16:18:42.750 121 12533.95 105.78 54712.70 88888.00 2013-05-01 16:18:42.875 121 12533.90 105.78 54712.72 88888.00 2013-05-01 16:18:43.000 121 12533.95 105.80 54712.70 88888.00 2013-05-01 16:18:43.125 121 12534.05 105.78 54712.72 88888.00 2013-05-01 16:18:43.250 121 12534.05 105.75 54712.75 88888.00 2013-05-01 16:18:43.375 121 12534.00 105.78 54712.75 88888.00 2013-05-01 16:18:43.500 121 12534.00 105.80 54712.78 88888.00 2013-05-01 16:18:43.625 121 12534.02 105.75 54712.78 88888.00 2013-05-01 16:18:43.750 121 12534.00 105.78 54712.75 88888.00 2013-05-01 16:18:43.875 121 12534.02 105.78 54712.78 88888.00 2013-05-01 16:18:44.000 121 12534.08 105.75 54712.78 88888.00 2013-05-01 16:18:44.125 121 12534.10 105.72 54712.80 88888.00 2013-05-01 16:18:44.250 121 12534.10 105.67 54712.78 88888.00 2013-05-01 16:18:44.375 121 12534.12 105.65 54712.78 88888.00 2013-05-01 16:18:44.500 121 12534.12 105.62 54712.78 88888.00 2013-05-01 16:18:44.625 121 12534.10 105.60 54712.75 88888.00 2013-05-01 16:18:44.750 121 12534.12 105.60 54712.78 88888.00 2013-05-01 16:18:44.875 121 12534.17 105.60 54712.80 88888.00 2013-05-01 16:18:45.000 121 12534.23 105.55 54712.80 88888.00 2013-05-01 16:18:45.125 121 12534.17 105.50 54712.78 88888.00 2013-05-01 16:18:45.250 121 12534.15 105.45 54712.80 88888.00 2013-05-01 16:18:45.375 121 12534.25 105.45 54712.78 88888.00 2013-05-01 16:18:45.500 121 12534.30 105.40 54712.78 88888.00 2013-05-01 16:18:45.625 121 12534.35 105.38 54712.82 88888.00 2013-05-01 16:18:45.750 121 12534.35 105.38 54712.82 88888.00 2013-05-01 16:18:45.875 121 12534.35 105.35 54712.82 88888.00 2013-05-01 16:18:46.000 121 12534.45 105.33 54712.80 88888.00 2013-05-01 16:18:46.125 121 12534.45 105.25 54712.80 88888.00 2013-05-01 16:18:46.250 121 12534.42 105.17 54712.82 88888.00 2013-05-01 16:18:46.375 121 12534.42 105.15 54712.82 88888.00 2013-05-01 16:18:46.500 121 12534.48 105.10 54712.82 88888.00 2013-05-01 16:18:46.625 121 12534.58 105.08 54712.82 88888.00 2013-05-01 16:18:46.750 121 12534.58 105.08 54712.85 88888.00 2013-05-01 16:18:46.875 121 12534.52 105.03 54712.82 88888.00 2013-05-01 16:18:47.000 121 12534.55 105.00 54712.80 88888.00 2013-05-01 16:18:47.125 121 12534.58 104.97 54712.82 88888.00 2013-05-01 16:18:47.250 121 12534.52 104.95 54712.80 88888.00 2013-05-01 16:18:47.375 121 12534.58 104.92 54712.82 88888.00 2013-05-01 16:18:47.500 121 12534.58 104.88 54712.82 88888.00 2013-05-01 16:18:47.625 121 12534.60 104.83 54712.82 88888.00 2013-05-01 16:18:47.750 121 12534.75 104.85 54712.82 88888.00 2013-05-01 16:18:47.875 121 12534.73 104.80 54712.82 88888.00 2013-05-01 16:18:48.000 121 12534.70 104.72 54712.80 88888.00 2013-05-01 16:18:48.125 121 12534.70 104.70 54712.82 88888.00 2013-05-01 16:18:48.250 121 12534.70 104.65 54712.82 88888.00 2013-05-01 16:18:48.375 121 12534.75 104.65 54712.82 88888.00 2013-05-01 16:18:48.500 121 12534.75 104.60 54712.82 88888.00 2013-05-01 16:18:48.625 121 12534.75 104.53 54712.80 88888.00 2013-05-01 16:18:48.750 121 12534.73 104.50 54712.80 88888.00 2013-05-01 16:18:48.875 121 12534.75 104.45 54712.82 88888.00 2013-05-01 16:18:49.000 121 12534.75 104.40 54712.82 88888.00 2013-05-01 16:18:49.125 121 12534.77 104.38 54712.88 88888.00 2013-05-01 16:18:49.250 121 12534.80 104.33 54712.85 88888.00 2013-05-01 16:18:49.375 121 12534.83 104.30 54712.85 88888.00 2013-05-01 16:18:49.500 121 12534.83 104.20 54712.82 88888.00 2013-05-01 16:18:49.625 121 12534.83 104.15 54712.85 88888.00 2013-05-01 16:18:49.750 121 12534.85 104.15 54712.88 88888.00 2013-05-01 16:18:49.875 121 12534.85 104.12 54712.90 88888.00 2013-05-01 16:18:50.000 121 12534.88 104.08 54712.88 88888.00 2013-05-01 16:18:50.125 121 12534.83 104.05 54712.90 88888.00 2013-05-01 16:18:50.250 121 12534.80 104.08 54712.90 88888.00 2013-05-01 16:18:50.375 121 12534.90 104.10 54712.88 88888.00 2013-05-01 16:18:50.500 121 12534.88 104.10 54712.90 88888.00 2013-05-01 16:18:50.625 121 12534.90 104.08 54712.88 88888.00 2013-05-01 16:18:50.750 121 12534.95 104.10 54712.88 88888.00 2013-05-01 16:18:50.875 121 12535.02 104.15 54712.85 88888.00 2013-05-01 16:18:51.000 121 12535.08 104.15 54712.88 88888.00 2013-05-01 16:18:51.125 121 12535.10 104.15 54712.90 88888.00 2013-05-01 16:18:51.250 121 12535.10 104.17 54712.90 88888.00 2013-05-01 16:18:51.375 121 12535.08 104.20 54712.90 88888.00 2013-05-01 16:18:51.500 121 12535.10 104.22 54712.88 88888.00 2013-05-01 16:18:51.625 121 12535.12 104.30 54712.93 88888.00 2013-05-01 16:18:51.750 121 12535.08 104.30 54712.93 88888.00 2013-05-01 16:18:51.875 121 12535.08 104.33 54712.93 88888.00 2013-05-01 16:18:52.000 121 12535.10 104.33 54712.93 88888.00 2013-05-01 16:18:52.125 121 12535.08 104.33 54712.90 88888.00 2013-05-01 16:18:52.250 121 12535.08 104.38 54712.90 88888.00 2013-05-01 16:18:52.375 121 12535.10 104.38 54712.90 88888.00 2013-05-01 16:18:52.500 121 12535.12 104.38 54712.90 88888.00 2013-05-01 16:18:52.625 121 12535.15 104.35 54712.90 88888.00 2013-05-01 16:18:52.750 121 12535.15 104.35 54712.90 88888.00 2013-05-01 16:18:52.875 121 12535.12 104.35 54712.88 88888.00 2013-05-01 16:18:53.000 121 12535.15 104.35 54712.88 88888.00 2013-05-01 16:18:53.125 121 12535.15 104.38 54712.93 88888.00 2013-05-01 16:18:53.250 121 12535.12 104.38 54712.95 88888.00 2013-05-01 16:18:53.375 121 12535.12 104.38 54712.93 88888.00 2013-05-01 16:18:53.500 121 12535.12 104.38 54712.93 88888.00 2013-05-01 16:18:53.625 121 12535.12 104.35 54712.93 88888.00 2013-05-01 16:18:53.750 121 12535.10 104.35 54712.95 88888.00 2013-05-01 16:18:53.875 121 12535.05 104.33 54712.93 88888.00 2013-05-01 16:18:54.000 121 12535.00 104.30 54712.90 88888.00 2013-05-01 16:18:54.125 121 12535.05 104.30 54712.93 88888.00 2013-05-01 16:18:54.250 121 12535.10 104.30 54712.95 88888.00 2013-05-01 16:18:54.375 121 12535.20 104.35 54713.00 88888.00 2013-05-01 16:18:54.500 121 12535.17 104.35 54713.00 88888.00 2013-05-01 16:18:54.625 121 12535.17 104.28 54713.00 88888.00 2013-05-01 16:18:54.750 121 12535.20 104.25 54712.97 88888.00 2013-05-01 16:18:54.875 121 12535.20 104.22 54712.97 88888.00 2013-05-01 16:18:55.000 121 12535.23 104.20 54712.97 88888.00 2013-05-01 16:18:55.125 121 12535.20 104.20 54713.03 88888.00 2013-05-01 16:18:55.250 121 12535.20 104.17 54713.05 88888.00 2013-05-01 16:18:55.375 121 12535.25 104.20 54713.07 88888.00 2013-05-01 16:18:55.500 121 12535.23 104.17 54713.10 88888.00 2013-05-01 16:18:55.625 121 12535.23 104.10 54713.07 88888.00 2013-05-01 16:18:55.750 121 12535.23 104.05 54713.07 88888.00 2013-05-01 16:18:55.875 121 12535.20 104.05 54713.10 88888.00 2013-05-01 16:18:56.000 121 12535.20 104.00 54713.10 88888.00 2013-05-01 16:18:56.125 121 12535.23 104.00 54713.10 88888.00 2013-05-01 16:18:56.250 121 12535.27 103.97 54713.12 88888.00 2013-05-01 16:18:56.375 121 12535.25 103.97 54713.12 88888.00 2013-05-01 16:18:56.500 121 12535.20 103.95 54713.12 88888.00 2013-05-01 16:18:56.625 121 12535.17 103.95 54713.15 88888.00 2013-05-01 16:18:56.750 121 12535.17 103.95 54713.15 88888.00 2013-05-01 16:18:56.875 121 12535.23 103.95 54713.18 88888.00 2013-05-01 16:18:57.000 121 12535.25 103.95 54713.20 88888.00 2013-05-01 16:18:57.125 121 12535.23 103.97 54713.20 88888.00 2013-05-01 16:18:57.250 121 12535.23 104.03 54713.22 88888.00 2013-05-01 16:18:57.375 121 12535.23 104.05 54713.22 88888.00 2013-05-01 16:18:57.500 121 12535.17 104.05 54713.22 88888.00 2013-05-01 16:18:57.625 121 12535.20 104.08 54713.22 88888.00 2013-05-01 16:18:57.750 121 12535.23 104.12 54713.22 88888.00 2013-05-01 16:18:57.875 121 12535.17 104.20 54713.25 88888.00 2013-05-01 16:18:58.000 121 12535.17 104.20 54713.22 88888.00 2013-05-01 16:18:58.125 121 12535.25 104.20 54713.22 88888.00 2013-05-01 16:18:58.250 121 12535.25 104.22 54713.28 88888.00 2013-05-01 16:18:58.375 121 12535.25 104.28 54713.28 88888.00 2013-05-01 16:18:58.500 121 12535.27 104.28 54713.28 88888.00 2013-05-01 16:18:58.625 121 12535.30 104.33 54713.32 88888.00 2013-05-01 16:18:58.750 121 12535.30 104.33 54713.35 88888.00 2013-05-01 16:18:58.875 121 12535.25 104.33 54713.35 88888.00 2013-05-01 16:18:59.000 121 12535.25 104.33 54713.30 88888.00 2013-05-01 16:18:59.125 121 12535.25 104.35 54713.35 88888.00 2013-05-01 16:18:59.250 121 12535.17 104.35 54713.35 88888.00 2013-05-01 16:18:59.375 121 12535.17 104.33 54713.32 88888.00 2013-05-01 16:18:59.500 121 12535.17 104.40 54713.38 88888.00 2013-05-01 16:18:59.625 121 12535.15 104.40 54713.38 88888.00 2013-05-01 16:18:59.750 121 12535.12 104.42 54713.38 88888.00 2013-05-01 16:18:59.875 121 12535.10 104.42 54713.35 88888.00 2013-05-01 16:19:00.000 121 12535.12 104.42 54713.43 88888.00 2013-05-01 16:19:00.125 121 12535.17 104.42 54713.45 88888.00 2013-05-01 16:19:00.250 121 12535.08 104.35 54713.45 88888.00 2013-05-01 16:19:00.375 121 12535.05 104.40 54713.45 88888.00 2013-05-01 16:19:00.500 121 12534.98 104.38 54713.47 88888.00 2013-05-01 16:19:00.625 121 12534.95 104.38 54713.53 88888.00 2013-05-01 16:19:00.750 121 12534.95 104.38 54713.53 88888.00 2013-05-01 16:19:00.875 121 12534.92 104.38 54713.55 88888.00 2013-05-01 16:19:01.000 121 12534.88 104.35 54713.55 88888.00 2013-05-01 16:19:01.125 121 12534.83 104.30 54713.57 88888.00 2013-05-01 16:19:01.250 121 12534.77 104.28 54713.60 88888.00 2013-05-01 16:19:01.375 121 12534.77 104.28 54713.60 88888.00 2013-05-01 16:19:01.500 121 12534.70 104.20 54713.60 88888.00 2013-05-01 16:19:01.625 121 12534.67 104.15 54713.60 88888.00 2013-05-01 16:19:01.750 121 12534.75 104.10 54713.65 88888.00 2013-05-01 16:19:01.875 121 12534.67 104.05 54713.65 88888.00 2013-05-01 16:19:02.000 121 12534.60 104.00 54713.68 88888.00 2013-05-01 16:19:02.125 121 12534.60 104.00 54713.70 88888.00 2013-05-01 16:19:02.250 121 12534.60 103.90 54713.70 88888.00 2013-05-01 16:19:02.375 121 12534.58 103.83 54713.70 88888.00 2013-05-01 16:19:02.500 121 12534.48 103.80 54713.72 88888.00 2013-05-01 16:19:02.625 121 12534.42 103.72 54713.72 88888.00 2013-05-01 16:19:02.750 121 12534.48 103.65 54713.75 88888.00 2013-05-01 16:19:02.875 121 12534.52 103.55 54713.78 88888.00 2013-05-01 16:19:03.000 121 12534.45 103.45 54713.80 88888.00 2013-05-01 16:19:03.125 121 12534.42 103.42 54713.85 88888.00 2013-05-01 16:19:03.250 121 12534.42 103.30 54713.82 88888.00 2013-05-01 16:19:03.375 121 12534.42 103.22 54713.82 88888.00 2013-05-01 16:19:03.500 121 12534.38 103.20 54713.85 88888.00 2013-05-01 16:19:03.625 121 12534.33 103.17 54713.88 88888.00 2013-05-01 16:19:03.750 121 12534.33 103.12 54713.90 88888.00 2013-05-01 16:19:03.875 121 12534.33 103.05 54713.93 88888.00 2013-05-01 16:19:04.000 121 12534.35 102.95 54713.95 88888.00 2013-05-01 16:19:04.125 121 12534.33 102.90 54713.95 88888.00 2013-05-01 16:19:04.250 121 12534.25 102.80 54713.97 88888.00 2013-05-01 16:19:04.375 121 12534.25 102.80 54714.03 88888.00 2013-05-01 16:19:04.500 121 12534.27 102.75 54714.05 88888.00 2013-05-01 16:19:04.625 121 12534.27 102.65 54714.07 88888.00 2013-05-01 16:19:04.750 121 12534.27 102.53 54714.05 88888.00 2013-05-01 16:19:04.875 121 12534.25 102.47 54714.07 88888.00 2013-05-01 16:19:05.000 121 12534.15 102.42 54714.10 88888.00 2013-05-01 16:19:05.125 121 12534.12 102.38 54714.12 88888.00 2013-05-01 16:19:05.250 121 12534.12 102.30 54714.20 88888.00 2013-05-01 16:19:05.375 121 12534.15 102.25 54714.18 88888.00 2013-05-01 16:19:05.500 121 12534.12 102.28 54714.20 88888.00 2013-05-01 16:19:05.625 121 12534.17 102.25 54714.22 88888.00 2013-05-01 16:19:05.750 121 12534.10 102.20 54714.22 88888.00 2013-05-01 16:19:05.875 121 12534.02 102.17 54714.25 88888.00 2013-05-01 16:19:06.000 121 12533.95 102.15 54714.28 88888.00 2013-05-01 16:19:06.125 121 12533.92 102.10 54714.28 88888.00 2013-05-01 16:19:06.250 121 12533.90 102.08 54714.30 88888.00 2013-05-01 16:19:06.375 121 12533.85 102.05 54714.32 88888.00 2013-05-01 16:19:06.500 121 12533.80 102.05 54714.38 88888.00 2013-05-01 16:19:06.625 121 12533.83 102.03 54714.40 88888.00 2013-05-01 16:19:06.750 121 12533.83 102.05 54714.40 88888.00 2013-05-01 16:19:06.875 121 12533.80 102.05 54714.38 88888.00 2013-05-01 16:19:07.000 121 12533.73 102.00 54714.40 88888.00 2013-05-01 16:19:07.125 121 12533.65 102.03 54714.43 88888.00 2013-05-01 16:19:07.250 121 12533.60 102.00 54714.43 88888.00 2013-05-01 16:19:07.375 121 12533.62 102.03 54714.45 88888.00 2013-05-01 16:19:07.500 121 12533.58 102.03 54714.47 88888.00 2013-05-01 16:19:07.625 121 12533.48 102.05 54714.53 88888.00 2013-05-01 16:19:07.750 121 12533.42 102.08 54714.53 88888.00 2013-05-01 16:19:07.875 121 12533.42 102.08 54714.50 88888.00 2013-05-01 16:19:08.000 121 12533.38 102.10 54714.50 88888.00 2013-05-01 16:19:08.125 121 12533.38 102.12 54714.53 88888.00 2013-05-01 16:19:08.250 121 12533.30 102.15 54714.55 88888.00 2013-05-01 16:19:08.375 121 12533.33 102.17 54714.55 88888.00 2013-05-01 16:19:08.500 121 12533.27 102.17 54714.57 88888.00 2013-05-01 16:19:08.625 121 12533.20 102.17 54714.57 88888.00 2013-05-01 16:19:08.750 121 12533.15 102.20 54714.57 88888.00 2013-05-01 16:19:08.875 121 12533.08 102.20 54714.57 88888.00 2013-05-01 16:19:09.000 121 12533.08 102.17 54714.57 88888.00 2013-05-01 16:19:09.125 121 12533.05 102.25 54714.60 88888.00 2013-05-01 16:19:09.250 121 12533.00 102.25 54714.60 88888.00 2013-05-01 16:19:09.375 121 12533.08 102.30 54714.60 88888.00 2013-05-01 16:19:09.500 121 12533.12 102.33 54714.60 88888.00 2013-05-01 16:19:09.625 121 12533.17 102.35 54714.60 88888.00 2013-05-01 16:19:09.750 121 12533.20 102.40 54714.62 88888.00 2013-05-01 16:19:09.875 121 12533.15 102.40 54714.62 88888.00 2013-05-01 16:19:10.000 121 12533.02 102.40 54714.60 88888.00 2013-05-01 16:19:10.125 121 12533.00 102.45 54714.60 88888.00 2013-05-01 16:19:10.250 121 12532.95 102.47 54714.62 88888.00 2013-05-01 16:19:10.375 121 12533.00 102.53 54714.65 88888.00 2013-05-01 16:19:10.500 121 12533.02 102.55 54714.65 88888.00 2013-05-01 16:19:10.625 121 12532.95 102.55 54714.65 88888.00 2013-05-01 16:19:10.750 121 12532.88 102.58 54714.65 88888.00 2013-05-01 16:19:10.875 121 12532.80 102.62 54714.65 88888.00 2013-05-01 16:19:11.000 121 12532.77 102.60 54714.65 88888.00 2013-05-01 16:19:11.125 121 12532.75 102.65 54714.70 88888.00 2013-05-01 16:19:11.250 121 12532.60 102.70 54714.72 88888.00 2013-05-01 16:19:11.375 121 12532.52 102.72 54714.75 88888.00 2013-05-01 16:19:11.500 121 12532.45 102.75 54714.75 88888.00 2013-05-01 16:19:11.625 121 12532.40 102.78 54714.72 88888.00 2013-05-01 16:19:11.750 121 12532.40 102.80 54714.72 88888.00 2013-05-01 16:19:11.875 121 12532.35 102.83 54714.75 88888.00 2013-05-01 16:19:12.000 121 12532.33 102.83 54714.75 88888.00 2013-05-01 16:19:12.125 121 12532.30 102.80 54714.78 88888.00 2013-05-01 16:19:12.250 121 12532.20 102.78 54714.78 88888.00 2013-05-01 16:19:12.375 121 12532.15 102.78 54714.75 88888.00 2013-05-01 16:19:12.500 121 12532.02 102.78 54714.75 88888.00 2013-05-01 16:19:12.625 121 12531.95 102.72 54714.75 88888.00 2013-05-01 16:19:12.750 121 12531.88 102.65 54714.78 88888.00 2013-05-01 16:19:12.875 121 12531.85 102.58 54714.78 88888.00 2013-05-01 16:19:13.000 121 12531.83 102.58 54714.78 88888.00 2013-05-01 16:19:13.125 121 12531.85 102.55 54714.80 88888.00 2013-05-01 16:19:13.250 121 12531.80 102.55 54714.82 88888.00 2013-05-01 16:19:13.375 121 12531.77 102.55 54714.82 88888.00 2013-05-01 16:19:13.500 121 12531.65 102.53 54714.82 88888.00 2013-05-01 16:19:13.625 121 12531.62 102.50 54714.85 88888.00 2013-05-01 16:19:13.750 121 12531.62 102.50 54714.85 88888.00 2013-05-01 16:19:13.875 121 12531.62 102.47 54714.85 88888.00 2013-05-01 16:19:14.000 121 12531.60 102.47 54714.88 88888.00 2013-05-01 16:19:14.125 121 12531.52 102.45 54714.90 88888.00 2013-05-01 16:19:14.250 121 12531.48 102.40 54714.88 88888.00 2013-05-01 16:19:14.375 121 12531.45 102.40 54714.88 88888.00 2013-05-01 16:19:14.500 121 12531.40 102.40 54714.90 88888.00 2013-05-01 16:19:14.625 121 12531.40 102.38 54714.88 88888.00 2013-05-01 16:19:14.750 121 12531.35 102.35 54714.88 88888.00 2013-05-01 16:19:14.875 121 12531.33 102.33 54714.88 88888.00 2013-05-01 16:19:15.000 121 12531.35 102.33 54714.88 88888.00 2013-05-01 16:19:15.125 121 12531.35 102.35 54714.90 88888.00 2013-05-01 16:19:15.250 121 12531.27 102.30 54714.93 88888.00 2013-05-01 16:19:15.375 121 12531.30 102.28 54714.90 88888.00 2013-05-01 16:19:15.500 121 12531.33 102.30 54714.88 88888.00 2013-05-01 16:19:15.625 121 12531.30 102.33 54714.88 88888.00 2013-05-01 16:19:15.750 121 12531.27 102.35 54714.95 88888.00 2013-05-01 16:19:15.875 121 12531.23 102.35 54714.95 88888.00 2013-05-01 16:19:16.000 121 12531.20 102.30 54714.93 88888.00 2013-05-01 16:19:16.125 121 12531.15 102.30 54714.93 88888.00 2013-05-01 16:19:16.250 121 12531.12 102.28 54714.93 88888.00 2013-05-01 16:19:16.375 121 12531.12 102.30 54714.95 88888.00 2013-05-01 16:19:16.500 121 12531.12 102.25 54714.95 88888.00 2013-05-01 16:19:16.625 121 12531.00 102.20 54714.93 88888.00 2013-05-01 16:19:16.750 121 12530.90 102.20 54714.95 88888.00 2013-05-01 16:19:16.875 121 12530.83 102.17 54714.93 88888.00 2013-05-01 16:19:17.000 121 12530.80 102.15 54714.90 88888.00 2013-05-01 16:19:17.125 121 12530.80 102.12 54714.95 88888.00 2013-05-01 16:19:17.250 121 12530.73 102.08 54714.97 88888.00 2013-05-01 16:19:17.375 121 12530.65 102.10 54715.00 88888.00 2013-05-01 16:19:17.500 121 12530.58 102.08 54714.97 88888.00 2013-05-01 16:19:17.625 121 12530.55 102.03 54715.00 88888.00 2013-05-01 16:19:17.750 121 12530.50 101.97 54714.97 88888.00 2013-05-01 16:19:17.875 121 12530.48 101.97 54715.00 88888.00 2013-05-01 16:19:18.000 121 12530.48 101.95 54715.00 88888.00 2013-05-01 16:19:18.125 121 12530.48 102.00 54715.03 88888.00 2013-05-01 16:19:18.250 121 12530.35 101.95 54715.00 88888.00 2013-05-01 16:19:18.375 121 12530.30 101.95 54714.97 88888.00 2013-05-01 16:19:18.500 121 12530.27 102.00 54715.00 88888.00 2013-05-01 16:19:18.625 121 12530.35 102.05 54715.00 88888.00 2013-05-01 16:19:18.750 121 12530.33 102.05 54715.00 88888.00 2013-05-01 16:19:18.875 121 12530.30 102.08 54715.00 88888.00 2013-05-01 16:19:19.000 121 12530.27 102.10 54714.97 88888.00 2013-05-01 16:19:19.125 121 12530.25 102.15 54715.00 88888.00 2013-05-01 16:19:19.250 121 12530.15 102.20 54715.00 88888.00 2013-05-01 16:19:19.375 121 12530.12 102.30 54715.03 88888.00 2013-05-01 16:19:19.500 121 12530.08 102.38 54715.03 88888.00 2013-05-01 16:19:19.625 121 12530.00 102.38 54715.03 88888.00 2013-05-01 16:19:19.750 121 12530.02 102.38 54715.03 88888.00 2013-05-01 16:19:19.875 121 12529.90 102.38 54715.05 88888.00 2013-05-01 16:19:20.000 121 12529.83 102.42 54715.05 88888.00 2013-05-01 16:19:20.125 121 12529.73 102.42 54715.05 88888.00 2013-05-01 16:19:20.250 121 12529.67 102.45 54715.05 88888.00 2013-05-01 16:19:20.375 121 12529.60 102.45 54715.05 88888.00 2013-05-01 16:19:20.500 121 12529.52 102.42 54715.05 88888.00 2013-05-01 16:19:20.625 121 12529.45 102.47 54715.07 88888.00 2013-05-01 16:19:20.750 121 12529.45 102.55 54715.12 88888.00 2013-05-01 16:19:20.875 121 12529.40 102.58 54715.10 88888.00 2013-05-01 16:19:21.000 121 12529.30 102.58 54715.07 88888.00 2013-05-01 16:19:21.125 121 12529.25 102.60 54715.07 88888.00 2013-05-01 16:19:21.250 121 12529.25 102.65 54715.10 88888.00 2013-05-01 16:19:21.375 121 12529.20 102.67 54715.07 88888.00 2013-05-01 16:19:21.500 121 12529.15 102.67 54715.10 88888.00 2013-05-01 16:19:21.625 121 12529.08 102.70 54715.10 88888.00 2013-05-01 16:19:21.750 121 12528.98 102.72 54715.12 88888.00 2013-05-01 16:19:21.875 121 12528.98 102.75 54715.12 88888.00 2013-05-01 16:19:22.000 121 12528.95 102.78 54715.12 88888.00 2013-05-01 16:19:22.125 121 12528.92 102.80 54715.12 88888.00 2013-05-01 16:19:22.250 121 12528.77 102.85 54715.15 88888.00 2013-05-01 16:19:22.375 121 12528.70 102.88 54715.18 88888.00 2013-05-01 16:19:22.500 121 12528.67 102.92 54715.20 88888.00 2013-05-01 16:19:22.625 121 12528.65 102.92 54715.20 88888.00 2013-05-01 16:19:22.750 121 12528.60 102.95 54715.20 88888.00 2013-05-01 16:19:22.875 121 12528.58 102.97 54715.20 88888.00 2013-05-01 16:19:23.000 121 12528.58 103.03 54715.20 88888.00 2013-05-01 16:19:23.125 121 12528.55 103.05 54715.20 88888.00 2013-05-01 16:19:23.250 121 12528.62 103.03 54715.20 88888.00 2013-05-01 16:19:23.375 121 12528.65 103.08 54715.20 88888.00 2013-05-01 16:19:23.500 121 12528.60 103.15 54715.20 88888.00 2013-05-01 16:19:23.625 121 12528.60 103.15 54715.20 88888.00 2013-05-01 16:19:23.750 121 12528.58 103.15 54715.15 88888.00 2013-05-01 16:19:23.875 121 12528.65 103.15 54715.15 88888.00 2013-05-01 16:19:24.000 121 12528.65 103.17 54715.15 88888.00 2013-05-01 16:19:24.125 121 12528.70 103.17 54715.15 88888.00 2013-05-01 16:19:24.250 121 12528.70 103.20 54715.15 88888.00 2013-05-01 16:19:24.375 121 12528.70 103.20 54715.15 88888.00 2013-05-01 16:19:24.500 121 12528.70 103.22 54715.15 88888.00 2013-05-01 16:19:24.625 121 12528.62 103.22 54715.15 88888.00 2013-05-01 16:19:24.750 121 12528.67 103.22 54715.15 88888.00 2013-05-01 16:19:24.875 121 12528.65 103.22 54715.18 88888.00 2013-05-01 16:19:25.000 121 12528.65 103.22 54715.15 88888.00 2013-05-01 16:19:25.125 121 12528.65 103.25 54715.18 88888.00 2013-05-01 16:19:25.250 121 12528.55 103.30 54715.18 88888.00 2013-05-01 16:19:25.375 121 12528.52 103.35 54715.15 88888.00 2013-05-01 16:19:25.500 121 12528.58 103.38 54715.12 88888.00 2013-05-01 16:19:25.625 121 12528.58 103.40 54715.10 88888.00 2013-05-01 16:19:25.750 121 12528.60 103.45 54715.12 88888.00 2013-05-01 16:19:25.875 121 12528.60 103.55 54715.15 88888.00 2013-05-01 16:19:26.000 121 12528.62 103.62 54715.15 88888.00 2013-05-01 16:19:26.125 121 12528.58 103.70 54715.15 88888.00 2013-05-01 16:19:26.250 121 12528.50 103.80 54715.18 88888.00 2013-05-01 16:19:26.375 121 12528.52 103.85 54715.18 88888.00 2013-05-01 16:19:26.500 121 12528.52 103.92 54715.15 88888.00 2013-05-01 16:19:26.625 121 12528.52 103.97 54715.12 88888.00 2013-05-01 16:19:26.750 121 12528.50 104.03 54715.12 88888.00 2013-05-01 16:19:26.875 121 12528.50 104.08 54715.12 88888.00 2013-05-01 16:19:27.000 121 12528.45 104.08 54715.12 88888.00 2013-05-01 16:19:27.125 121 12528.42 104.10 54715.12 88888.00 2013-05-01 16:19:27.250 121 12528.45 104.12 54715.15 88888.00 2013-05-01 16:19:27.375 121 12528.52 104.08 54715.10 88888.00 2013-05-01 16:19:27.500 121 12528.55 104.08 54715.07 88888.00 2013-05-01 16:19:27.625 121 12528.58 104.12 54715.10 88888.00 2013-05-01 16:19:27.750 121 12528.60 104.10 54715.07 88888.00 2013-05-01 16:19:27.875 121 12528.58 104.08 54715.07 88888.00 2013-05-01 16:19:28.000 121 12528.55 104.03 54715.05 88888.00 2013-05-01 16:19:28.125 121 12528.52 104.00 54715.07 88888.00 2013-05-01 16:19:28.250 121 12528.62 104.00 54715.10 88888.00 2013-05-01 16:19:28.375 121 12528.70 103.97 54715.07 88888.00 2013-05-01 16:19:28.500 121 12528.70 103.92 54715.10 88888.00 2013-05-01 16:19:28.625 121 12528.70 103.92 54715.10 88888.00 2013-05-01 16:19:28.750 121 12528.73 103.90 54715.07 88888.00 2013-05-01 16:19:28.875 121 12528.70 103.80 54715.05 88888.00 2013-05-01 16:19:29.000 121 12528.70 103.75 54715.00 88888.00 2013-05-01 16:19:29.125 121 12528.75 103.72 54715.05 88888.00 2013-05-01 16:19:29.250 121 12528.75 103.65 54715.05 88888.00 2013-05-01 16:19:29.375 121 12528.73 103.62 54715.05 88888.00 2013-05-01 16:19:29.500 121 12528.73 103.62 54715.05 88888.00 2013-05-01 16:19:29.625 121 12528.75 103.58 54715.05 88888.00 2013-05-01 16:19:29.750 121 12528.73 103.55 54715.07 88888.00 2013-05-01 16:19:29.875 121 12528.67 103.47 54715.05 88888.00 2013-05-01 16:19:30.000 121 12528.65 103.47 54715.05 88888.00 2013-05-01 16:19:30.125 121 12528.65 103.47 54715.05 88888.00 2013-05-01 16:19:30.250 121 12528.67 103.42 54715.07 88888.00 2013-05-01 16:19:30.375 121 12528.67 103.45 54715.07 88888.00 2013-05-01 16:19:30.500 121 12528.58 103.40 54715.07 88888.00 2013-05-01 16:19:30.625 121 12528.58 103.40 54715.05 88888.00 2013-05-01 16:19:30.750 121 12528.60 103.38 54715.07 88888.00 2013-05-01 16:19:30.875 121 12528.60 103.33 54715.05 88888.00 2013-05-01 16:19:31.000 121 12528.60 103.25 54715.03 88888.00 2013-05-01 16:19:31.125 121 12528.65 103.25 54715.03 88888.00 2013-05-01 16:19:31.250 121 12528.62 103.20 54715.03 88888.00 2013-05-01 16:19:31.375 121 12528.65 103.17 54715.00 88888.00 2013-05-01 16:19:31.500 121 12528.65 103.20 54715.03 88888.00 2013-05-01 16:19:31.625 121 12528.70 103.17 54715.03 88888.00 2013-05-01 16:19:31.750 121 12528.73 103.15 54715.03 88888.00 2013-05-01 16:19:31.875 121 12528.80 103.12 54715.03 88888.00 2013-05-01 16:19:32.000 121 12528.85 103.12 54715.03 88888.00 2013-05-01 16:19:32.125 121 12528.90 103.12 54715.05 88888.00 2013-05-01 16:19:32.250 121 12528.92 103.10 54715.00 88888.00 2013-05-01 16:19:32.375 121 12529.00 103.10 54715.00 88888.00 2013-05-01 16:19:32.500 121 12529.08 103.05 54714.95 88888.00 2013-05-01 16:19:32.625 121 12529.17 103.00 54714.95 88888.00 2013-05-01 16:19:32.750 121 12529.25 103.00 54714.95 88888.00 2013-05-01 16:19:32.875 121 12529.30 103.03 54715.00 88888.00 2013-05-01 16:19:33.000 121 12529.30 103.03 54714.97 88888.00 2013-05-01 16:19:33.125 121 12529.38 102.97 54714.95 88888.00 2013-05-01 16:19:33.250 121 12529.38 102.97 54714.93 88888.00 2013-05-01 16:19:33.375 121 12529.45 103.00 54714.93 88888.00 2013-05-01 16:19:33.500 121 12529.52 102.97 54714.95 88888.00 2013-05-01 16:19:33.625 121 12529.55 102.95 54714.95 88888.00 2013-05-01 16:19:33.750 121 12529.58 102.95 54714.93 88888.00 2013-05-01 16:19:33.875 121 12529.60 102.92 54714.93 88888.00 2013-05-01 16:19:34.000 121 12529.70 102.90 54714.93 88888.00 2013-05-01 16:19:34.125 121 12529.83 102.90 54714.97 88888.00 2013-05-01 16:19:34.250 121 12529.83 102.85 54714.93 88888.00 2013-05-01 16:19:34.375 121 12529.80 102.80 54714.88 88888.00 2013-05-01 16:19:34.500 121 12529.80 102.83 54714.85 88888.00 2013-05-01 16:19:34.625 121 12529.88 102.83 54714.88 88888.00 2013-05-01 16:19:34.750 121 12529.92 102.83 54714.90 88888.00 2013-05-01 16:19:34.875 121 12529.95 102.78 54714.88 88888.00 2013-05-01 16:19:35.000 121 12529.98 102.75 54714.85 88888.00 2013-05-01 16:19:35.125 121 12530.05 102.72 54714.85 88888.00 2013-05-01 16:19:35.250 121 12530.08 102.70 54714.88 88888.00 2013-05-01 16:19:35.375 121 12530.08 102.65 54714.82 88888.00 2013-05-01 16:19:35.500 121 12530.10 102.62 54714.85 88888.00 2013-05-01 16:19:35.625 121 12530.12 102.62 54714.85 88888.00 2013-05-01 16:19:35.750 121 12530.15 102.60 54714.82 88888.00 2013-05-01 16:19:35.875 121 12530.20 102.60 54714.80 88888.00 2013-05-01 16:19:36.000 121 12530.23 102.55 54714.78 88888.00 2013-05-01 16:19:36.125 121 12530.27 102.60 54714.75 88888.00 2013-05-01 16:19:36.250 121 12530.38 102.60 54714.78 88888.00 2013-05-01 16:19:36.375 121 12530.48 102.65 54714.78 88888.00 2013-05-01 16:19:36.500 121 12530.52 102.65 54714.78 88888.00 2013-05-01 16:19:36.625 121 12530.55 102.65 54714.72 88888.00 2013-05-01 16:19:36.750 121 12530.62 102.65 54714.68 88888.00 2013-05-01 16:19:36.875 121 12530.67 102.67 54714.65 88888.00 2013-05-01 16:19:37.000 121 12530.73 102.65 54714.62 88888.00 2013-05-01 16:19:37.125 121 12530.77 102.65 54714.62 88888.00 2013-05-01 16:19:37.250 121 12530.77 102.65 54714.68 88888.00 2013-05-01 16:19:37.375 121 12530.83 102.65 54714.62 88888.00 2013-05-01 16:19:37.500 121 12530.85 102.65 54714.60 88888.00 2013-05-01 16:19:37.625 121 12530.90 102.70 54714.62 88888.00 2013-05-01 16:19:37.750 121 12530.92 102.72 54714.65 88888.00 2013-05-01 16:19:37.875 121 12530.98 102.78 54714.62 88888.00 2013-05-01 16:19:38.000 121 12530.98 102.80 54714.60 88888.00 2013-05-01 16:19:38.125 121 12531.08 102.83 54714.57 88888.00 2013-05-01 16:19:38.250 121 12531.12 102.88 54714.57 88888.00 2013-05-01 16:19:38.375 121 12531.15 102.88 54714.55 88888.00 2013-05-01 16:19:38.500 121 12531.12 102.95 54714.50 88888.00 2013-05-01 16:19:38.625 121 12531.15 103.03 54714.55 88888.00 2013-05-01 16:19:38.750 121 12531.15 103.10 54714.53 88888.00 2013-05-01 16:19:38.875 121 12531.20 103.15 54714.53 88888.00 2013-05-01 16:19:39.000 121 12531.20 103.20 54714.45 88888.00 2013-05-01 16:19:39.125 121 12531.17 103.22 54714.50 88888.00 2013-05-01 16:19:39.250 121 12531.12 103.30 54714.50 88888.00 2013-05-01 16:19:39.375 121 12531.20 103.40 54714.50 88888.00 2013-05-01 16:19:39.500 121 12531.17 103.47 54714.47 88888.00 2013-05-01 16:19:39.625 121 12531.15 103.55 54714.47 88888.00 2013-05-01 16:19:39.750 121 12531.20 103.58 54714.47 88888.00 2013-05-01 16:19:39.875 121 12531.20 103.65 54714.45 88888.00 2013-05-01 16:19:40.000 121 12531.15 103.72 54714.45 88888.00 2013-05-01 16:19:40.125 121 12531.15 103.78 54714.45 88888.00 2013-05-01 16:19:40.250 121 12531.17 103.78 54714.45 88888.00 2013-05-01 16:19:40.375 121 12531.15 103.80 54714.43 88888.00 2013-05-01 16:19:40.500 121 12531.10 103.80 54714.40 88888.00 2013-05-01 16:19:40.625 121 12531.12 103.83 54714.40 88888.00 2013-05-01 16:19:40.750 121 12531.15 103.85 54714.35 88888.00 2013-05-01 16:19:40.875 121 12531.17 103.88 54714.32 88888.00 2013-05-01 16:19:41.000 121 12531.20 103.88 54714.30 88888.00 2013-05-01 16:19:41.125 121 12531.20 103.90 54714.30 88888.00 2013-05-01 16:19:41.250 121 12531.20 103.90 54714.28 88888.00 2013-05-01 16:19:41.375 121 12531.20 103.92 54714.25 88888.00 2013-05-01 16:19:41.500 121 12531.20 103.95 54714.30 88888.00 2013-05-01 16:19:41.625 121 12531.20 103.97 54714.30 88888.00 2013-05-01 16:19:41.750 121 12531.23 104.00 54714.30 88888.00 2013-05-01 16:19:41.875 121 12531.20 104.03 54714.25 88888.00 2013-05-01 16:19:42.000 121 12531.17 104.03 54714.28 88888.00 2013-05-01 16:19:42.125 121 12531.15 104.08 54714.28 88888.00 2013-05-01 16:19:42.250 121 12531.08 104.10 54714.28 88888.00 2013-05-01 16:19:42.375 121 12531.05 104.15 54714.30 88888.00 2013-05-01 16:19:42.500 121 12531.02 104.17 54714.30 88888.00 2013-05-01 16:19:42.625 121 12530.95 104.20 54714.32 88888.00 2013-05-01 16:19:42.750 121 12530.88 104.22 54714.30 88888.00 2013-05-01 16:19:42.875 121 12530.83 104.20 54714.28 88888.00 2013-05-01 16:19:43.000 121 12530.80 104.20 54714.25 88888.00 2013-05-01 16:19:43.125 121 12530.80 104.22 54714.25 88888.00 2013-05-01 16:19:43.250 121 12530.67 104.22 54714.25 88888.00 2013-05-01 16:19:43.375 121 12530.62 104.22 54714.25 88888.00 2013-05-01 16:19:43.500 121 12530.60 104.22 54714.25 88888.00 2013-05-01 16:19:43.625 121 12530.60 104.25 54714.25 88888.00 2013-05-01 16:19:43.750 121 12530.58 104.30 54714.22 88888.00 2013-05-01 16:19:43.875 121 12530.58 104.30 54714.22 88888.00 2013-05-01 16:19:44.000 121 12530.60 104.33 54714.25 88888.00 2013-05-01 16:19:44.125 121 12530.58 104.38 54714.25 88888.00 2013-05-01 16:19:44.250 121 12530.52 104.40 54714.28 88888.00 2013-05-01 16:19:44.375 121 12530.52 104.40 54714.28 88888.00 2013-05-01 16:19:44.500 121 12530.55 104.40 54714.25 88888.00 2013-05-01 16:19:44.625 121 12530.50 104.40 54714.25 88888.00 2013-05-01 16:19:44.750 121 12530.55 104.42 54714.25 88888.00 2013-05-01 16:19:44.875 121 12530.55 104.42 54714.28 88888.00 2013-05-01 16:19:45.000 121 12530.52 104.42 54714.25 88888.00 2013-05-01 16:19:45.125 121 12530.50 104.42 54714.22 88888.00 2013-05-01 16:19:45.250 121 12530.55 104.40 54714.25 88888.00 2013-05-01 16:19:45.375 121 12530.60 104.45 54714.28 88888.00 2013-05-01 16:19:45.500 121 12530.62 104.47 54714.30 88888.00 2013-05-01 16:19:45.625 121 12530.70 104.45 54714.28 88888.00 2013-05-01 16:19:45.750 121 12530.73 104.45 54714.25 88888.00 2013-05-01 16:19:45.875 121 12530.67 104.45 54714.25 88888.00 2013-05-01 16:19:46.000 121 12530.70 104.45 54714.25 88888.00 2013-05-01 16:19:46.125 121 12530.73 104.45 54714.22 88888.00 2013-05-01 16:19:46.250 121 12530.73 104.47 54714.22 88888.00 2013-05-01 16:19:46.375 121 12530.58 104.53 54714.22 88888.00 2013-05-01 16:19:46.500 121 12530.52 104.53 54714.20 88888.00 2013-05-01 16:19:46.625 121 12530.52 104.55 54714.22 88888.00 2013-05-01 16:19:46.750 121 12530.58 104.62 54714.28 88888.00 2013-05-01 16:19:46.875 121 12530.52 104.67 54714.25 88888.00 2013-05-01 16:19:47.000 121 12530.45 104.70 54714.22 88888.00 2013-05-01 16:19:47.125 121 12530.45 104.70 54714.25 88888.00 2013-05-01 16:19:47.250 121 12530.45 104.70 54714.22 88888.00 2013-05-01 16:19:47.375 121 12530.38 104.72 54714.20 88888.00 2013-05-01 16:19:47.500 121 12530.33 104.75 54714.20 88888.00 2013-05-01 16:19:47.625 121 12530.33 104.78 54714.22 88888.00 2013-05-01 16:19:47.750 121 12530.30 104.80 54714.20 88888.00 2013-05-01 16:19:47.875 121 12530.33 104.78 54714.20 88888.00 2013-05-01 16:19:48.000 121 12530.35 104.75 54714.18 88888.00 2013-05-01 16:19:48.125 121 12530.30 104.75 54714.18 88888.00 2013-05-01 16:19:48.250 121 12530.23 104.72 54714.20 88888.00 2013-05-01 16:19:48.375 121 12530.27 104.75 54714.20 88888.00 2013-05-01 16:19:48.500 121 12530.25 104.75 54714.20 88888.00 2013-05-01 16:19:48.625 121 12530.17 104.72 54714.20 88888.00 2013-05-01 16:19:48.750 121 12530.17 104.72 54714.18 88888.00 2013-05-01 16:19:48.875 121 12530.17 104.72 54714.20 88888.00 2013-05-01 16:19:49.000 121 12530.15 104.72 54714.18 88888.00 2013-05-01 16:19:49.125 121 12530.10 104.70 54714.20 88888.00 2013-05-01 16:19:49.250 121 12530.08 104.62 54714.22 88888.00 2013-05-01 16:19:49.375 121 12530.08 104.65 54714.22 88888.00 2013-05-01 16:19:49.500 121 12530.02 104.65 54714.22 88888.00 2013-05-01 16:19:49.625 121 12529.98 104.60 54714.20 88888.00 2013-05-01 16:19:49.750 121 12529.98 104.58 54714.22 88888.00 2013-05-01 16:19:49.875 121 12529.95 104.53 54714.20 88888.00 2013-05-01 16:19:50.000 121 12529.90 104.53 54714.20 88888.00 2013-05-01 16:19:50.125 121 12529.92 104.53 54714.25 88888.00 2013-05-01 16:19:50.250 121 12529.92 104.45 54714.25 88888.00 2013-05-01 16:19:50.375 121 12529.95 104.42 54714.25 88888.00 2013-05-01 16:19:50.500 121 12529.92 104.40 54714.28 88888.00 2013-05-01 16:19:50.625 121 12529.90 104.40 54714.32 88888.00 2013-05-01 16:19:50.750 121 12529.95 104.40 54714.35 88888.00 2013-05-01 16:19:50.875 121 12529.92 104.40 54714.35 88888.00 2013-05-01 16:19:51.000 121 12529.90 104.33 54714.35 88888.00 2013-05-01 16:19:51.125 121 12529.88 104.25 54714.35 88888.00 2013-05-01 16:19:51.250 121 12529.90 104.20 54714.35 88888.00 2013-05-01 16:19:51.375 121 12529.95 104.12 54714.32 88888.00 2013-05-01 16:19:51.500 121 12529.90 104.08 54714.35 88888.00 2013-05-01 16:19:51.625 121 12529.90 104.05 54714.35 88888.00 2013-05-01 16:19:51.750 121 12529.90 104.00 54714.40 88888.00 2013-05-01 16:19:51.875 121 12529.90 103.92 54714.38 88888.00 2013-05-01 16:19:52.000 121 12529.88 103.80 54714.38 88888.00 2013-05-01 16:19:52.125 121 12529.88 103.75 54714.40 88888.00 2013-05-01 16:19:52.250 121 12529.90 103.67 54714.40 88888.00 2013-05-01 16:19:52.375 121 12529.98 103.62 54714.40 88888.00 2013-05-01 16:19:52.500 121 12529.98 103.55 54714.40 88888.00 2013-05-01 16:19:52.625 121 12529.95 103.47 54714.40 88888.00 2013-05-01 16:19:52.750 121 12529.95 103.40 54714.40 88888.00 2013-05-01 16:19:52.875 121 12530.02 103.33 54714.40 88888.00 2013-05-01 16:19:53.000 121 12530.08 103.25 54714.40 88888.00 2013-05-01 16:19:53.125 121 12530.10 103.22 54714.43 88888.00 2013-05-01 16:19:53.250 121 12530.12 103.15 54714.45 88888.00 2013-05-01 16:19:53.375 121 12530.15 103.10 54714.43 88888.00 2013-05-01 16:19:53.500 121 12530.17 103.05 54714.45 88888.00 2013-05-01 16:19:53.625 121 12530.20 103.00 54714.45 88888.00 2013-05-01 16:19:53.750 121 12530.27 102.97 54714.45 88888.00 2013-05-01 16:19:53.875 121 12530.33 102.92 54714.45 88888.00 2013-05-01 16:19:54.000 121 12530.33 102.90 54714.43 88888.00 2013-05-01 16:19:54.125 121 12530.35 102.85 54714.45 88888.00 2013-05-01 16:19:54.250 121 12530.38 102.85 54714.45 88888.00 2013-05-01 16:19:54.375 121 12530.42 102.85 54714.43 88888.00 2013-05-01 16:19:54.500 121 12530.50 102.88 54714.45 88888.00 2013-05-01 16:19:54.625 121 12530.55 102.88 54714.45 88888.00 2013-05-01 16:19:54.750 121 12530.62 102.88 54714.43 88888.00 2013-05-01 16:19:54.875 121 12530.73 102.90 54714.43 88888.00 2013-05-01 16:19:55.000 121 12530.77 102.95 54714.40 88888.00 2013-05-01 16:19:55.125 121 12530.80 102.97 54714.40 88888.00 2013-05-01 16:19:55.250 121 12530.88 102.97 54714.40 88888.00 2013-05-01 16:19:55.375 121 12531.02 103.03 54714.43 88888.00 2013-05-01 16:19:55.500 121 12531.08 103.03 54714.40 88888.00 2013-05-01 16:19:55.625 121 12531.12 103.03 54714.38 88888.00 2013-05-01 16:19:55.750 121 12531.20 103.03 54714.38 88888.00 2013-05-01 16:19:55.875 121 12531.17 103.05 54714.38 88888.00 2013-05-01 16:19:56.000 121 12531.20 103.08 54714.32 88888.00 2013-05-01 16:19:56.125 121 12531.25 103.12 54714.35 88888.00 2013-05-01 16:19:56.250 121 12531.27 103.12 54714.35 88888.00 2013-05-01 16:19:56.375 121 12531.38 103.12 54714.32 88888.00 2013-05-01 16:19:56.500 121 12531.45 103.15 54714.32 88888.00 2013-05-01 16:19:56.625 121 12531.55 103.15 54714.32 88888.00 2013-05-01 16:19:56.750 121 12531.58 103.15 54714.32 88888.00 2013-05-01 16:19:56.875 121 12531.62 103.15 54714.32 88888.00 2013-05-01 16:19:57.000 121 12531.62 103.17 54714.30 88888.00 2013-05-01 16:19:57.125 121 12531.62 103.20 54714.30 88888.00 2013-05-01 16:19:57.250 121 12531.65 103.22 54714.30 88888.00 2013-05-01 16:19:57.375 121 12531.65 103.22 54714.30 88888.00 2013-05-01 16:19:57.500 121 12531.65 103.25 54714.28 88888.00 2013-05-01 16:19:57.625 121 12531.70 103.28 54714.30 88888.00 2013-05-01 16:19:57.750 121 12531.75 103.30 54714.32 88888.00 2013-05-01 16:19:57.875 121 12531.70 103.30 54714.30 88888.00 2013-05-01 16:19:58.000 121 12531.65 103.35 54714.28 88888.00 2013-05-01 16:19:58.125 121 12531.67 103.38 54714.30 88888.00 2013-05-01 16:19:58.250 121 12531.65 103.38 54714.30 88888.00 2013-05-01 16:19:58.375 121 12531.65 103.38 54714.28 88888.00 2013-05-01 16:19:58.500 121 12531.65 103.42 54714.30 88888.00 2013-05-01 16:19:58.625 121 12531.67 103.42 54714.28 88888.00 2013-05-01 16:19:58.750 121 12531.70 103.40 54714.28 88888.00 2013-05-01 16:19:58.875 121 12531.75 103.42 54714.28 88888.00 2013-05-01 16:19:59.000 121 12531.77 103.47 54714.30 88888.00 2013-05-01 16:19:59.125 121 12531.77 103.45 54714.30 88888.00 2013-05-01 16:19:59.250 121 12531.77 103.40 54714.30 88888.00 2013-05-01 16:19:59.375 121 12531.88 103.40 54714.30 88888.00 2013-05-01 16:19:59.500 121 12531.90 103.38 54714.28 88888.00 2013-05-01 16:19:59.625 121 12531.92 103.38 54714.28 88888.00 2013-05-01 16:19:59.750 121 12531.95 103.38 54714.25 88888.00 2013-05-01 16:19:59.875 121 12531.90 103.38 54714.22 88888.00 2013-05-01 16:20:00.000 121 12531.83 103.40 54714.20 88888.00 2013-05-01 16:20:00.125 121 12531.85 103.42 54714.25 88888.00 2013-05-01 16:20:00.250 121 12531.90 103.47 54714.25 88888.00 2013-05-01 16:20:00.375 121 12531.92 103.50 54714.22 88888.00 2013-05-01 16:20:00.500 121 12531.95 103.55 54714.22 88888.00 2013-05-01 16:20:00.625 121 12531.98 103.55 54714.22 88888.00 2013-05-01 16:20:00.750 121 12531.95 103.55 54714.22 88888.00 2013-05-01 16:20:00.875 121 12531.95 103.65 54714.25 88888.00 2013-05-01 16:20:01.000 121 12532.02 103.70 54714.20 88888.00 2013-05-01 16:20:01.125 121 12532.02 103.72 54714.22 88888.00 2013-05-01 16:20:01.250 121 12532.02 103.80 54714.25 88888.00 2013-05-01 16:20:01.375 121 12532.08 103.83 54714.22 88888.00 2013-05-01 16:20:01.500 121 12532.05 103.92 54714.20 88888.00 2013-05-01 16:20:01.625 121 12531.98 104.00 54714.20 88888.00 2013-05-01 16:20:01.750 121 12531.95 104.08 54714.18 88888.00 2013-05-01 16:20:01.875 121 12532.00 104.15 54714.20 88888.00 2013-05-01 16:20:02.000 121 12532.10 104.22 54714.18 88888.00 2013-05-01 16:20:02.125 121 12532.05 104.30 54714.20 88888.00 2013-05-01 16:20:02.250 121 12531.95 104.38 54714.20 88888.00 2013-05-01 16:20:02.375 121 12532.05 104.47 54714.22 88888.00 2013-05-01 16:20:02.500 121 12532.08 104.53 54714.22 88888.00 2013-05-01 16:20:02.625 121 12532.02 104.60 54714.22 88888.00 2013-05-01 16:20:02.750 121 12532.05 104.67 54714.20 88888.00 2013-05-01 16:20:02.875 121 12532.05 104.78 54714.20 88888.00 2013-05-01 16:20:03.000 121 12532.08 104.80 54714.20 88888.00 2013-05-01 16:20:03.125 121 12532.02 104.88 54714.22 88888.00 2013-05-01 16:20:03.250 121 12532.00 104.97 54714.20 88888.00 2013-05-01 16:20:03.375 121 12532.05 105.08 54714.18 88888.00 2013-05-01 16:20:03.500 121 12532.05 105.15 54714.18 88888.00 2013-05-01 16:20:03.625 121 12532.08 105.25 54714.20 88888.00 2013-05-01 16:20:03.750 121 12532.08 105.35 54714.18 88888.00 2013-05-01 16:20:03.875 121 12532.05 105.38 54714.15 88888.00 2013-05-01 16:20:04.000 121 12532.08 105.50 54714.15 88888.00 2013-05-01 16:20:04.125 121 12532.05 105.58 54714.18 88888.00 2013-05-01 16:20:04.250 121 12532.05 105.60 54714.15 88888.00 2013-05-01 16:20:04.375 121 12532.05 105.67 54714.15 88888.00 2013-05-01 16:20:04.500 121 12532.10 105.75 54714.15 88888.00 2013-05-01 16:20:04.625 121 12532.10 105.83 54714.15 88888.00 2013-05-01 16:20:04.750 121 12532.12 105.88 54714.12 88888.00 2013-05-01 16:20:04.875 121 12532.12 105.90 54714.12 88888.00 2013-05-01 16:20:05.000 121 12532.12 106.00 54714.15 88888.00 2013-05-01 16:20:05.125 121 12532.17 106.03 54714.12 88888.00 2013-05-01 16:20:05.250 121 12532.20 106.08 54714.10 88888.00 2013-05-01 16:20:05.375 121 12532.25 106.10 54714.10 88888.00 2013-05-01 16:20:05.500 121 12532.17 106.12 54714.10 88888.00 2013-05-01 16:20:05.625 121 12532.25 106.20 54714.07 88888.00 2013-05-01 16:20:05.750 121 12532.33 106.28 54714.10 88888.00 2013-05-01 16:20:05.875 121 12532.38 106.33 54714.07 88888.00 2013-05-01 16:20:06.000 121 12532.40 106.35 54714.07 88888.00 2013-05-01 16:20:06.125 121 12532.42 106.40 54714.07 88888.00 2013-05-01 16:20:06.250 121 12532.35 106.40 54714.05 88888.00 2013-05-01 16:20:06.375 121 12532.40 106.45 54714.05 88888.00 2013-05-01 16:20:06.500 121 12532.45 106.47 54714.05 88888.00 2013-05-01 16:20:06.625 121 12532.48 106.53 54714.00 88888.00 2013-05-01 16:20:06.750 121 12532.50 106.53 54714.00 88888.00 2013-05-01 16:20:06.875 121 12532.55 106.53 54714.03 88888.00 2013-05-01 16:20:07.000 121 12532.60 106.55 54714.03 88888.00 2013-05-01 16:20:07.125 121 12532.65 106.55 54714.03 88888.00 2013-05-01 16:20:07.250 121 12532.62 106.58 54714.03 88888.00 2013-05-01 16:20:07.375 121 12532.58 106.58 54714.00 88888.00 2013-05-01 16:20:07.500 121 12532.58 106.60 54713.95 88888.00 2013-05-01 16:20:07.625 121 12532.62 106.60 54713.97 88888.00 2013-05-01 16:20:07.750 121 12532.70 106.62 54714.00 88888.00 2013-05-01 16:20:07.875 121 12532.75 106.65 54713.97 88888.00 2013-05-01 16:20:08.000 121 12532.75 106.65 54714.00 88888.00 2013-05-01 16:20:08.125 121 12532.67 106.60 54714.03 88888.00 2013-05-01 16:20:08.250 121 12532.58 106.58 54714.03 88888.00 2013-05-01 16:20:08.375 121 12532.62 106.58 54714.03 88888.00 2013-05-01 16:20:08.500 121 12532.60 106.55 54714.00 88888.00 2013-05-01 16:20:08.625 121 12532.58 106.55 54714.00 88888.00 2013-05-01 16:20:08.750 121 12532.60 106.58 54714.03 88888.00 2013-05-01 16:20:08.875 121 12532.75 106.55 54714.03 88888.00 2013-05-01 16:20:09.000 121 12532.85 106.53 54714.03 88888.00 2013-05-01 16:20:09.125 121 12532.85 106.47 54714.00 88888.00 2013-05-01 16:20:09.250 121 12532.77 106.40 54714.00 88888.00 2013-05-01 16:20:09.375 121 12532.80 106.42 54714.00 88888.00 2013-05-01 16:20:09.500 121 12532.77 106.42 54713.97 88888.00 2013-05-01 16:20:09.625 121 12532.80 106.40 54713.97 88888.00 2013-05-01 16:20:09.750 121 12532.83 106.40 54714.00 88888.00 2013-05-01 16:20:09.875 121 12532.83 106.38 54714.05 88888.00 2013-05-01 16:20:10.000 121 12532.85 106.35 54714.03 88888.00 2013-05-01 16:20:10.125 121 12532.88 106.30 54714.00 88888.00 2013-05-01 16:20:10.250 121 12532.88 106.22 54713.97 88888.00 2013-05-01 16:20:10.375 121 12532.88 106.17 54713.97 88888.00 2013-05-01 16:20:10.500 121 12532.88 106.22 54714.03 88888.00 2013-05-01 16:20:10.625 121 12533.00 106.20 54714.03 88888.00 2013-05-01 16:20:10.750 121 12533.08 106.20 54714.03 88888.00 2013-05-01 16:20:10.875 121 12533.10 106.15 54714.03 88888.00 2013-05-01 16:20:11.000 121 12533.15 106.12 54714.05 88888.00 2013-05-01 16:20:11.125 121 12533.23 106.15 54714.05 88888.00 2013-05-01 16:20:11.250 121 12533.27 106.15 54714.05 88888.00 2013-05-01 16:20:11.375 121 12533.27 106.17 54714.03 88888.00 2013-05-01 16:20:11.500 121 12533.23 106.20 54714.03 88888.00 2013-05-01 16:20:11.625 121 12533.25 106.22 54714.05 88888.00 2013-05-01 16:20:11.750 121 12533.27 106.28 54714.05 88888.00 2013-05-01 16:20:11.875 121 12533.25 106.25 54714.05 88888.00 2013-05-01 16:20:12.000 121 12533.30 106.28 54714.05 88888.00 2013-05-01 16:20:12.125 121 12533.27 106.30 54714.10 88888.00 2013-05-01 16:20:12.250 121 12533.17 106.28 54714.10 88888.00 2013-05-01 16:20:12.375 121 12533.17 106.28 54714.07 88888.00 2013-05-01 16:20:12.500 121 12533.20 106.28 54714.07 88888.00 2013-05-01 16:20:12.625 121 12533.25 106.30 54714.07 88888.00 2013-05-01 16:20:12.750 121 12533.25 106.30 54714.07 88888.00 2013-05-01 16:20:12.875 121 12533.15 106.28 54714.07 88888.00 2013-05-01 16:20:13.000 121 12533.17 106.30 54714.07 88888.00 2013-05-01 16:20:13.125 121 12533.17 106.30 54714.07 88888.00 2013-05-01 16:20:13.250 121 12533.15 106.28 54714.07 88888.00 2013-05-01 16:20:13.375 121 12533.15 106.33 54714.05 88888.00 2013-05-01 16:20:13.500 121 12533.12 106.33 54714.03 88888.00 2013-05-01 16:20:13.625 121 12533.17 106.35 54714.05 88888.00 2013-05-01 16:20:13.750 121 12533.20 106.38 54714.05 88888.00 2013-05-01 16:20:13.875 121 12533.12 106.38 54714.05 88888.00 2013-05-01 16:20:14.000 121 12533.05 106.45 54714.05 88888.00 2013-05-01 16:20:14.125 121 12532.98 106.50 54714.10 88888.00 2013-05-01 16:20:14.250 121 12532.85 106.47 54714.10 88888.00 2013-05-01 16:20:14.375 121 12532.88 106.47 54714.07 88888.00 2013-05-01 16:20:14.500 121 12532.88 106.50 54714.07 88888.00 2013-05-01 16:20:14.625 121 12532.80 106.50 54714.07 88888.00 2013-05-01 16:20:14.750 121 12532.77 106.50 54714.07 88888.00 2013-05-01 16:20:14.875 121 12532.73 106.50 54714.07 88888.00 2013-05-01 16:20:15.000 121 12532.67 106.50 54714.07 88888.00 2013-05-01 16:20:15.125 121 12532.65 106.53 54714.12 88888.00 2013-05-01 16:20:15.250 121 12532.65 106.53 54714.15 88888.00 2013-05-01 16:20:15.375 121 12532.70 106.50 54714.15 88888.00 2013-05-01 16:20:15.500 121 12532.62 106.47 54714.15 88888.00 2013-05-01 16:20:15.625 121 12532.55 106.47 54714.15 88888.00 2013-05-01 16:20:15.750 121 12532.50 106.47 54714.15 88888.00 2013-05-01 16:20:15.875 121 12532.50 106.45 54714.12 88888.00 2013-05-01 16:20:16.000 121 12532.48 106.42 54714.12 88888.00 2013-05-01 16:20:16.125 121 12532.50 106.42 54714.12 88888.00 2013-05-01 16:20:16.250 121 12532.50 106.40 54714.15 88888.00 2013-05-01 16:20:16.375 121 12532.42 106.38 54714.12 88888.00 2013-05-01 16:20:16.500 121 12532.42 106.38 54714.15 88888.00 2013-05-01 16:20:16.625 121 12532.48 106.38 54714.15 88888.00 2013-05-01 16:20:16.750 121 12532.48 106.38 54714.12 88888.00 2013-05-01 16:20:16.875 121 12532.42 106.35 54714.15 88888.00 2013-05-01 16:20:17.000 121 12532.40 106.33 54714.15 88888.00 2013-05-01 16:20:17.125 121 12532.40 106.30 54714.12 88888.00 2013-05-01 16:20:17.250 121 12532.45 106.20 54714.15 88888.00 2013-05-01 16:20:17.375 121 12532.45 106.20 54714.15 88888.00 2013-05-01 16:20:17.500 121 12532.50 106.20 54714.18 88888.00 2013-05-01 16:20:17.625 121 12532.48 106.20 54714.15 88888.00 2013-05-01 16:20:17.750 121 12532.42 106.17 54714.18 88888.00 2013-05-01 16:20:17.875 121 12532.38 106.20 54714.18 88888.00 2013-05-01 16:20:18.000 121 12532.38 106.20 54714.18 88888.00 2013-05-01 16:20:18.125 121 12532.35 106.17 54714.18 88888.00 2013-05-01 16:20:18.250 121 12532.30 106.20 54714.15 88888.00 2013-05-01 16:20:18.375 121 12532.38 106.22 54714.20 88888.00 2013-05-01 16:20:18.500 121 12532.38 106.25 54714.20 88888.00 2013-05-01 16:20:18.625 121 12532.40 106.30 54714.20 88888.00 2013-05-01 16:20:18.750 121 12532.38 106.30 54714.15 88888.00 2013-05-01 16:20:18.875 121 12532.35 106.33 54714.15 88888.00 2013-05-01 16:20:19.000 121 12532.35 106.35 54714.15 88888.00 2013-05-01 16:20:19.125 121 12532.35 106.35 54714.15 88888.00 2013-05-01 16:20:19.250 121 12532.27 106.40 54714.18 88888.00 2013-05-01 16:20:19.375 121 12532.33 106.42 54714.15 88888.00 2013-05-01 16:20:19.500 121 12532.40 106.45 54714.15 88888.00 2013-05-01 16:20:19.625 121 12532.45 106.47 54714.12 88888.00 2013-05-01 16:20:19.750 121 12532.42 106.47 54714.15 88888.00 2013-05-01 16:20:19.875 121 12532.42 106.47 54714.15 88888.00 2013-05-01 16:20:20.000 121 12532.50 106.50 54714.12 88888.00 2013-05-01 16:20:20.125 121 12532.52 106.53 54714.15 88888.00 2013-05-01 16:20:20.250 121 12532.58 106.55 54714.15 88888.00 2013-05-01 16:20:20.375 121 12532.58 106.53 54714.12 88888.00 2013-05-01 16:20:20.500 121 12532.48 106.53 54714.10 88888.00 2013-05-01 16:20:20.625 121 12532.45 106.55 54714.07 88888.00 2013-05-01 16:20:20.750 121 12532.50 106.60 54714.10 88888.00 2013-05-01 16:20:20.875 121 12532.52 106.62 54714.07 88888.00 2013-05-01 16:20:21.000 121 12532.52 106.62 54714.07 88888.00 2013-05-01 16:20:21.125 121 12532.52 106.65 54714.07 88888.00 2013-05-01 16:20:21.250 121 12532.50 106.65 54714.05 88888.00 2013-05-01 16:20:21.375 121 12532.55 106.67 54714.03 88888.00 2013-05-01 16:20:21.500 121 12532.60 106.67 54714.03 88888.00 2013-05-01 16:20:21.625 121 12532.65 106.72 54714.03 88888.00 2013-05-01 16:20:21.750 121 12532.65 106.72 54714.03 88888.00 2013-05-01 16:20:21.875 121 12532.62 106.75 54714.05 88888.00 2013-05-01 16:20:22.000 121 12532.60 106.78 54714.03 88888.00 2013-05-01 16:20:22.125 121 12532.70 106.75 54714.03 88888.00 2013-05-01 16:20:22.250 121 12532.77 106.70 54714.03 88888.00 2013-05-01 16:20:22.375 121 12532.83 106.75 54714.00 88888.00 2013-05-01 16:20:22.500 121 12532.80 106.75 54713.97 88888.00 2013-05-01 16:20:22.625 121 12532.80 106.72 54713.95 88888.00 2013-05-01 16:20:22.750 121 12532.77 106.70 54713.97 88888.00 2013-05-01 16:20:22.875 121 12532.75 106.78 54714.00 88888.00 2013-05-01 16:20:23.000 121 12532.75 106.80 54713.97 88888.00 2013-05-01 16:20:23.125 121 12532.75 106.80 54713.97 88888.00 2013-05-01 16:20:23.250 121 12532.73 106.85 54713.97 88888.00 2013-05-01 16:20:23.375 121 12532.77 106.88 54713.95 88888.00 2013-05-01 16:20:23.500 121 12532.73 106.90 54713.95 88888.00 2013-05-01 16:20:23.625 121 12532.70 106.92 54713.95 88888.00 2013-05-01 16:20:23.750 121 12532.73 106.95 54713.97 88888.00 2013-05-01 16:20:23.875 121 12532.70 106.92 54713.95 88888.00 2013-05-01 16:20:24.000 121 12532.67 106.92 54713.97 88888.00 2013-05-01 16:20:24.125 121 12532.65 106.95 54713.97 88888.00 2013-05-01 16:20:24.250 121 12532.62 107.00 54714.00 88888.00 2013-05-01 16:20:24.375 121 12532.65 107.05 54714.00 88888.00 2013-05-01 16:20:24.500 121 12532.60 107.05 54713.97 88888.00 2013-05-01 16:20:24.625 121 12532.52 107.05 54714.00 88888.00 2013-05-01 16:20:24.750 121 12532.50 107.08 54714.00 88888.00 2013-05-01 16:20:24.875 121 12532.42 107.08 54714.00 88888.00 2013-05-01 16:20:25.000 121 12532.33 107.03 54714.00 88888.00 2013-05-01 16:20:25.125 121 12532.27 107.05 54714.05 88888.00 2013-05-01 16:20:25.250 121 12532.23 107.10 54714.07 88888.00 2013-05-01 16:20:25.375 121 12532.17 107.10 54714.05 88888.00 2013-05-01 16:20:25.500 121 12532.12 107.08 54714.03 88888.00 2013-05-01 16:20:25.625 121 12532.15 107.10 54714.03 88888.00 2013-05-01 16:20:25.750 121 12532.08 107.08 54714.05 88888.00 2013-05-01 16:20:25.875 121 12532.05 107.10 54714.05 88888.00 2013-05-01 16:20:26.000 121 12531.98 107.12 54714.03 88888.00 2013-05-01 16:20:26.125 121 12531.95 107.12 54714.03 88888.00 2013-05-01 16:20:26.250 121 12531.85 107.05 54714.05 88888.00 2013-05-01 16:20:26.375 121 12531.77 107.00 54714.05 88888.00 2013-05-01 16:20:26.500 121 12531.73 107.03 54714.07 88888.00 2013-05-01 16:20:26.625 121 12531.67 107.00 54714.07 88888.00 2013-05-01 16:20:26.750 121 12531.67 106.97 54714.05 88888.00 2013-05-01 16:20:26.875 121 12531.65 106.95 54714.07 88888.00 2013-05-01 16:20:27.000 121 12531.60 106.95 54714.07 88888.00 2013-05-01 16:20:27.125 121 12531.60 106.92 54714.10 88888.00 2013-05-01 16:20:27.250 121 12531.60 106.88 54714.12 88888.00 2013-05-01 16:20:27.375 121 12531.55 106.85 54714.10 88888.00 2013-05-01 16:20:27.500 121 12531.52 106.90 54714.12 88888.00 2013-05-01 16:20:27.625 121 12531.50 106.88 54714.15 88888.00 2013-05-01 16:20:27.750 121 12531.45 106.85 54714.12 88888.00 2013-05-01 16:20:27.875 121 12531.42 106.85 54714.10 88888.00 2013-05-01 16:20:28.000 121 12531.50 106.85 54714.10 88888.00 2013-05-01 16:20:28.125 121 12531.48 106.92 54714.10 88888.00 2013-05-01 16:20:28.250 121 12531.40 106.97 54714.12 88888.00 2013-05-01 16:20:28.375 121 12531.42 107.03 54714.10 88888.00 2013-05-01 16:20:28.500 121 12531.38 107.05 54714.10 88888.00 2013-05-01 16:20:28.625 121 12531.35 107.08 54714.07 88888.00 2013-05-01 16:20:28.750 121 12531.35 107.12 54714.10 88888.00 2013-05-01 16:20:28.875 121 12531.35 107.17 54714.10 88888.00 2013-05-01 16:20:29.000 121 12531.33 107.20 54714.07 88888.00 2013-05-01 16:20:29.125 121 12531.33 107.17 54714.07 88888.00 2013-05-01 16:20:29.250 121 12531.38 107.15 54714.07 88888.00 2013-05-01 16:20:29.375 121 12531.38 107.15 54714.07 88888.00 2013-05-01 16:20:29.500 121 12531.38 107.20 54714.07 88888.00 2013-05-01 16:20:29.625 121 12531.40 107.25 54714.10 88888.00 2013-05-01 16:20:29.750 121 12531.35 107.28 54714.10 88888.00 2013-05-01 16:20:29.875 121 12531.35 107.33 54714.10 88888.00 2013-05-01 16:20:30.000 121 12531.45 107.38 54714.07 88888.00 2013-05-01 16:20:30.125 121 12531.45 107.40 54714.05 88888.00 2013-05-01 16:20:30.250 121 12531.42 107.47 54714.07 88888.00 2013-05-01 16:20:30.375 121 12531.38 107.58 54714.07 88888.00 2013-05-01 16:20:30.500 121 12531.30 107.62 54714.07 88888.00 2013-05-01 16:20:30.625 121 12531.33 107.67 54714.03 88888.00 2013-05-01 16:20:30.750 121 12531.33 107.78 54714.07 88888.00 2013-05-01 16:20:30.875 121 12531.30 107.83 54714.05 88888.00 2013-05-01 16:20:31.000 121 12531.27 107.85 54714.03 88888.00 2013-05-01 16:20:31.125 121 12531.33 107.88 54714.03 88888.00 2013-05-01 16:20:31.250 121 12531.30 107.90 54714.07 88888.00 2013-05-01 16:20:31.375 121 12531.33 107.97 54714.10 88888.00 2013-05-01 16:20:31.500 121 12531.25 107.97 54714.07 88888.00 2013-05-01 16:20:31.625 121 12531.23 108.00 54714.10 88888.00 2013-05-01 16:20:31.750 121 12531.20 108.03 54714.07 88888.00 2013-05-01 16:20:31.875 121 12531.17 108.03 54714.07 88888.00 2013-05-01 16:20:32.000 121 12531.15 108.03 54714.07 88888.00 2013-05-01 16:20:32.125 121 12531.12 108.05 54714.10 88888.00 2013-05-01 16:20:32.250 121 12531.10 108.00 54714.05 88888.00 2013-05-01 16:20:32.375 121 12531.15 108.00 54714.07 88888.00 2013-05-01 16:20:32.500 121 12531.17 108.03 54714.07 88888.00 2013-05-01 16:20:32.625 121 12531.15 107.97 54714.05 88888.00 2013-05-01 16:20:32.750 121 12531.15 107.97 54714.05 88888.00 2013-05-01 16:20:32.875 121 12531.17 107.95 54714.05 88888.00 2013-05-01 16:20:33.000 121 12531.15 107.95 54714.07 88888.00 2013-05-01 16:20:33.125 121 12531.17 107.90 54714.10 88888.00 2013-05-01 16:20:33.250 121 12531.17 107.83 54714.07 88888.00 2013-05-01 16:20:33.375 121 12531.20 107.80 54714.10 88888.00 2013-05-01 16:20:33.500 121 12531.17 107.75 54714.10 88888.00 2013-05-01 16:20:33.625 121 12531.17 107.72 54714.10 88888.00 2013-05-01 16:20:33.750 121 12531.20 107.70 54714.10 88888.00 2013-05-01 16:20:33.875 121 12531.23 107.65 54714.10 88888.00 2013-05-01 16:20:34.000 121 12531.20 107.58 54714.10 88888.00 2013-05-01 16:20:34.125 121 12531.23 107.53 54714.15 88888.00 2013-05-01 16:20:34.250 121 12531.30 107.50 54714.12 88888.00 2013-05-01 16:20:34.375 121 12531.35 107.50 54714.10 88888.00 2013-05-01 16:20:34.500 121 12531.35 107.42 54714.07 88888.00 2013-05-01 16:20:34.625 121 12531.33 107.38 54714.07 88888.00 2013-05-01 16:20:34.750 121 12531.35 107.33 54714.07 88888.00 2013-05-01 16:20:34.875 121 12531.42 107.28 54714.10 88888.00 2013-05-01 16:20:35.000 121 12531.48 107.20 54714.07 88888.00 2013-05-01 16:20:35.125 121 12531.42 107.15 54714.10 88888.00 2013-05-01 16:20:35.250 121 12531.45 107.10 54714.12 88888.00 2013-05-01 16:20:35.375 121 12531.48 107.08 54714.15 88888.00 2013-05-01 16:20:35.500 121 12531.48 106.97 54714.12 88888.00 2013-05-01 16:20:35.625 121 12531.52 106.95 54714.18 88888.00 2013-05-01 16:20:35.750 121 12531.52 106.92 54714.12 88888.00 2013-05-01 16:20:35.875 121 12531.50 106.90 54714.15 88888.00 2013-05-01 16:20:36.000 121 12531.52 106.85 54714.15 88888.00 2013-05-01 16:20:36.125 121 12531.50 106.78 54714.18 88888.00 2013-05-01 16:20:36.250 121 12531.40 106.70 54714.15 88888.00 2013-05-01 16:20:36.375 121 12531.42 106.67 54714.15 88888.00 2013-05-01 16:20:36.500 121 12531.45 106.65 54714.20 88888.00 2013-05-01 16:20:36.625 121 12531.42 106.65 54714.22 88888.00 2013-05-01 16:20:36.750 121 12531.40 106.60 54714.22 88888.00 2013-05-01 16:20:36.875 121 12531.35 106.60 54714.22 88888.00 2013-05-01 16:20:37.000 121 12531.30 106.55 54714.22 88888.00 2013-05-01 16:20:37.125 121 12531.25 106.55 54714.28 88888.00 2013-05-01 16:20:37.250 121 12531.27 106.47 54714.30 88888.00 2013-05-01 16:20:37.375 121 12531.33 106.47 54714.32 88888.00 2013-05-01 16:20:37.500 121 12531.25 106.45 54714.30 88888.00 2013-05-01 16:20:37.625 121 12531.17 106.42 54714.30 88888.00 2013-05-01 16:20:37.750 121 12531.12 106.42 54714.30 88888.00 2013-05-01 16:20:37.875 121 12531.15 106.45 54714.32 88888.00 2013-05-01 16:20:38.000 121 12531.15 106.45 54714.32 88888.00 2013-05-01 16:20:38.125 121 12531.12 106.45 54714.32 88888.00 2013-05-01 16:20:38.250 121 12531.10 106.40 54714.30 88888.00 2013-05-01 16:20:38.375 121 12531.17 106.40 54714.28 88888.00 2013-05-01 16:20:38.500 121 12531.23 106.45 54714.32 88888.00 2013-05-01 16:20:38.625 121 12531.20 106.53 54714.35 88888.00 2013-05-01 16:20:38.750 121 12531.12 106.50 54714.35 88888.00 2013-05-01 16:20:38.875 121 12531.15 106.50 54714.35 88888.00 2013-05-01 16:20:39.000 121 12531.12 106.55 54714.32 88888.00 2013-05-01 16:20:39.125 121 12531.08 106.60 54714.30 88888.00 2013-05-01 16:20:39.250 121 12531.02 106.67 54714.32 88888.00 2013-05-01 16:20:39.375 121 12531.05 106.72 54714.32 88888.00 2013-05-01 16:20:39.500 121 12531.08 106.83 54714.35 88888.00 2013-05-01 16:20:39.625 121 12531.05 106.85 54714.35 88888.00 2013-05-01 16:20:39.750 121 12531.00 106.88 54714.32 88888.00 2013-05-01 16:20:39.875 121 12531.00 106.95 54714.32 88888.00 2013-05-01 16:20:40.000 121 12530.98 106.97 54714.32 88888.00 2013-05-01 16:20:40.125 121 12531.00 107.00 54714.35 88888.00 2013-05-01 16:20:40.250 121 12531.02 107.00 54714.35 88888.00 2013-05-01 16:20:40.375 121 12531.05 107.05 54714.38 88888.00 2013-05-01 16:20:40.500 121 12530.92 107.05 54714.38 88888.00 2013-05-01 16:20:40.625 121 12530.85 107.00 54714.38 88888.00 2013-05-01 16:20:40.750 121 12530.88 107.00 54714.38 88888.00 2013-05-01 16:20:40.875 121 12530.85 107.00 54714.40 88888.00 2013-05-01 16:20:41.000 121 12530.83 107.03 54714.43 88888.00 2013-05-01 16:20:41.125 121 12530.77 107.00 54714.43 88888.00 2013-05-01 16:20:41.250 121 12530.73 106.90 54714.40 88888.00 2013-05-01 16:20:41.375 121 12530.80 106.90 54714.43 88888.00 2013-05-01 16:20:41.500 121 12530.77 106.90 54714.47 88888.00 2013-05-01 16:20:41.625 121 12530.73 106.85 54714.47 88888.00 2013-05-01 16:20:41.750 121 12530.75 106.80 54714.47 88888.00 2013-05-01 16:20:41.875 121 12530.75 106.75 54714.45 88888.00 2013-05-01 16:20:42.000 121 12530.73 106.67 54714.45 88888.00 2013-05-01 16:20:42.125 121 12530.73 106.62 54714.47 88888.00 2013-05-01 16:20:42.250 121 12530.73 106.58 54714.47 88888.00 2013-05-01 16:20:42.375 121 12530.73 106.53 54714.45 88888.00 2013-05-01 16:20:42.500 121 12530.73 106.45 54714.45 88888.00 2013-05-01 16:20:42.625 121 12530.83 106.47 54714.47 88888.00 2013-05-01 16:20:42.750 121 12530.90 106.45 54714.47 88888.00 2013-05-01 16:20:42.875 121 12530.90 106.42 54714.47 88888.00 2013-05-01 16:20:43.000 121 12530.90 106.40 54714.47 88888.00 2013-05-01 16:20:43.125 121 12530.95 106.35 54714.47 88888.00 2013-05-01 16:20:43.250 121 12530.98 106.30 54714.47 88888.00 2013-05-01 16:20:43.375 121 12530.98 106.28 54714.47 88888.00 2013-05-01 16:20:43.500 121 12531.05 106.30 54714.50 88888.00 2013-05-01 16:20:43.625 121 12531.10 106.25 54714.50 88888.00 2013-05-01 16:20:43.750 121 12531.12 106.22 54714.53 88888.00 2013-05-01 16:20:43.875 121 12531.17 106.20 54714.50 88888.00 2013-05-01 16:20:44.000 121 12531.20 106.15 54714.53 88888.00 2013-05-01 16:20:44.125 121 12531.20 106.17 54714.53 88888.00 2013-05-01 16:20:44.250 121 12531.23 106.12 54714.50 88888.00 2013-05-01 16:20:44.375 121 12531.25 106.15 54714.53 88888.00 2013-05-01 16:20:44.500 121 12531.27 106.12 54714.53 88888.00 2013-05-01 16:20:44.625 121 12531.27 106.10 54714.53 88888.00 2013-05-01 16:20:44.750 121 12531.27 106.08 54714.55 88888.00 2013-05-01 16:20:44.875 121 12531.27 106.08 54714.57 88888.00 2013-05-01 16:20:45.000 121 12531.25 106.08 54714.55 88888.00 2013-05-01 16:20:45.125 121 12531.23 106.03 54714.55 88888.00 2013-05-01 16:20:45.250 121 12531.25 106.00 54714.57 88888.00 2013-05-01 16:20:45.375 121 12531.33 106.00 54714.57 88888.00 2013-05-01 16:20:45.500 121 12531.38 105.97 54714.57 88888.00 2013-05-01 16:20:45.625 121 12531.33 105.95 54714.57 88888.00 2013-05-01 16:20:45.750 121 12531.30 105.92 54714.60 88888.00 2013-05-01 16:20:45.875 121 12531.25 105.88 54714.60 88888.00 2013-05-01 16:20:46.000 121 12531.23 105.80 54714.57 88888.00 2013-05-01 16:20:46.125 121 12531.27 105.80 54714.60 88888.00 2013-05-01 16:20:46.250 121 12531.20 105.75 54714.62 88888.00 2013-05-01 16:20:46.375 121 12531.17 105.75 54714.62 88888.00 2013-05-01 16:20:46.500 121 12531.20 105.72 54714.60 88888.00 2013-05-01 16:20:46.625 121 12531.23 105.70 54714.60 88888.00 2013-05-01 16:20:46.750 121 12531.23 105.67 54714.60 88888.00 2013-05-01 16:20:46.875 121 12531.17 105.65 54714.60 88888.00 2013-05-01 16:20:47.000 121 12531.23 105.67 54714.62 88888.00 2013-05-01 16:20:47.125 121 12531.20 105.70 54714.65 88888.00 2013-05-01 16:20:47.250 121 12531.17 105.67 54714.60 88888.00 2013-05-01 16:20:47.375 121 12531.17 105.70 54714.60 88888.00 2013-05-01 16:20:47.500 121 12531.15 105.72 54714.62 88888.00 2013-05-01 16:20:47.625 121 12531.17 105.72 54714.60 88888.00 2013-05-01 16:20:47.750 121 12531.12 105.75 54714.60 88888.00 2013-05-01 16:20:47.875 121 12531.12 105.80 54714.65 88888.00 2013-05-01 16:20:48.000 121 12531.15 105.80 54714.62 88888.00 2013-05-01 16:20:48.125 121 12531.15 105.78 54714.65 88888.00 2013-05-01 16:20:48.250 121 12531.17 105.80 54714.62 88888.00 2013-05-01 16:20:48.375 121 12531.17 105.83 54714.60 88888.00 2013-05-01 16:20:48.500 121 12531.17 105.85 54714.62 88888.00 2013-05-01 16:20:48.625 121 12531.17 105.88 54714.62 88888.00 2013-05-01 16:20:48.750 121 12531.17 105.92 54714.62 88888.00 2013-05-01 16:20:48.875 121 12531.20 105.88 54714.60 88888.00 2013-05-01 16:20:49.000 121 12531.25 105.88 54714.60 88888.00 2013-05-01 16:20:49.125 121 12531.27 105.88 54714.62 88888.00 2013-05-01 16:20:49.250 121 12531.30 105.90 54714.57 88888.00 2013-05-01 16:20:49.375 121 12531.40 105.95 54714.60 88888.00 2013-05-01 16:20:49.500 121 12531.45 105.97 54714.57 88888.00 2013-05-01 16:20:49.625 121 12531.45 106.03 54714.55 88888.00 2013-05-01 16:20:49.750 121 12531.48 106.03 54714.53 88888.00 2013-05-01 16:20:49.875 121 12531.55 106.08 54714.55 88888.00 2013-05-01 16:20:50.000 121 12531.60 106.12 54714.53 88888.00 2013-05-01 16:20:50.125 121 12531.60 106.10 54714.53 88888.00 2013-05-01 16:20:50.250 121 12531.65 106.15 54714.53 88888.00 2013-05-01 16:20:50.375 121 12531.75 106.20 54714.53 88888.00 2013-05-01 16:20:50.500 121 12531.80 106.22 54714.50 88888.00 2013-05-01 16:20:50.625 121 12531.83 106.25 54714.50 88888.00 2013-05-01 16:20:50.750 121 12531.80 106.30 54714.50 88888.00 2013-05-01 16:20:50.875 121 12531.73 106.33 54714.47 88888.00 2013-05-01 16:20:51.000 121 12531.77 106.33 54714.47 88888.00 2013-05-01 16:20:51.125 121 12531.88 106.33 54714.47 88888.00 2013-05-01 16:20:51.250 121 12531.90 106.33 54714.47 88888.00 2013-05-01 16:20:51.375 121 12531.90 106.33 54714.45 88888.00 2013-05-01 16:20:51.500 121 12531.90 106.35 54714.43 88888.00 2013-05-01 16:20:51.625 121 12531.95 106.33 54714.45 88888.00 2013-05-01 16:20:51.750 121 12531.95 106.35 54714.45 88888.00 2013-05-01 16:20:51.875 121 12531.90 106.35 54714.47 88888.00 2013-05-01 16:20:52.000 121 12531.95 106.35 54714.45 88888.00 2013-05-01 16:20:52.125 121 12532.02 106.38 54714.43 88888.00 2013-05-01 16:20:52.250 121 12532.02 106.33 54714.43 88888.00 2013-05-01 16:20:52.375 121 12532.05 106.35 54714.43 88888.00 2013-05-01 16:20:52.500 121 12532.10 106.38 54714.45 88888.00 2013-05-01 16:20:52.625 121 12532.10 106.40 54714.45 88888.00 2013-05-01 16:20:52.750 121 12532.08 106.38 54714.45 88888.00 2013-05-01 16:20:52.875 121 12532.05 106.42 54714.47 88888.00 2013-05-01 16:20:53.000 121 12532.05 106.40 54714.45 88888.00 2013-05-01 16:20:53.125 121 12532.08 106.45 54714.43 88888.00 2013-05-01 16:20:53.250 121 12532.10 106.47 54714.45 88888.00 2013-05-01 16:20:53.375 121 12532.12 106.53 54714.45 88888.00 2013-05-01 16:20:53.500 121 12532.12 106.55 54714.43 88888.00 2013-05-01 16:20:53.625 121 12532.15 106.55 54714.40 88888.00 2013-05-01 16:20:53.750 121 12532.15 106.58 54714.40 88888.00 2013-05-01 16:20:53.875 121 12532.20 106.67 54714.43 88888.00 2013-05-01 16:20:54.000 121 12532.23 106.70 54714.40 88888.00 2013-05-01 16:20:54.125 121 12532.17 106.67 54714.40 88888.00 2013-05-01 16:20:54.250 121 12532.12 106.70 54714.40 88888.00 2013-05-01 16:20:54.375 121 12532.12 106.72 54714.40 88888.00 2013-05-01 16:20:54.500 121 12532.20 106.78 54714.40 88888.00 2013-05-01 16:20:54.625 121 12532.20 106.78 54714.43 88888.00 2013-05-01 16:20:54.750 121 12532.27 106.78 54714.40 88888.00 2013-05-01 16:20:54.875 121 12532.40 106.80 54714.43 88888.00 2013-05-01 16:20:55.000 121 12532.42 106.83 54714.40 88888.00 2013-05-01 16:20:55.125 121 12532.40 106.88 54714.40 88888.00 2013-05-01 16:20:55.250 121 12532.38 106.90 54714.45 88888.00 2013-05-01 16:20:55.375 121 12532.33 106.85 54714.43 88888.00 2013-05-01 16:20:55.500 121 12532.33 106.83 54714.40 88888.00 2013-05-01 16:20:55.625 121 12532.30 106.88 54714.43 88888.00 2013-05-01 16:20:55.750 121 12532.27 106.92 54714.43 88888.00 2013-05-01 16:20:55.875 121 12532.30 106.92 54714.43 88888.00 2013-05-01 16:20:56.000 121 12532.25 106.92 54714.43 88888.00 2013-05-01 16:20:56.125 121 12532.25 106.95 54714.45 88888.00 2013-05-01 16:20:56.250 121 12532.30 106.95 54714.45 88888.00 2013-05-01 16:20:56.375 121 12532.35 106.97 54714.47 88888.00 2013-05-01 16:20:56.500 121 12532.35 106.95 54714.47 88888.00 2013-05-01 16:20:56.625 121 12532.38 106.95 54714.45 88888.00 2013-05-01 16:20:56.750 121 12532.40 106.88 54714.45 88888.00 2013-05-01 16:20:56.875 121 12532.40 106.90 54714.47 88888.00 2013-05-01 16:20:57.000 121 12532.38 106.85 54714.45 88888.00 2013-05-01 16:20:57.125 121 12532.35 106.83 54714.45 88888.00 2013-05-01 16:20:57.250 121 12532.23 106.78 54714.45 88888.00 2013-05-01 16:20:57.375 121 12532.23 106.75 54714.45 88888.00 2013-05-01 16:20:57.500 121 12532.23 106.75 54714.47 88888.00 2013-05-01 16:20:57.625 121 12532.25 106.75 54714.50 88888.00 2013-05-01 16:20:57.750 121 12532.30 106.70 54714.45 88888.00 2013-05-01 16:20:57.875 121 12532.35 106.72 54714.47 88888.00 2013-05-01 16:20:58.000 121 12532.35 106.70 54714.50 88888.00 2013-05-01 16:20:58.125 121 12532.33 106.67 54714.50 88888.00 2013-05-01 16:20:58.250 121 12532.30 106.65 54714.53 88888.00 2013-05-01 16:20:58.375 121 12532.30 106.62 54714.53 88888.00 2013-05-01 16:20:58.500 121 12532.23 106.65 54714.55 88888.00 2013-05-01 16:20:58.625 121 12532.17 106.72 54714.55 88888.00 2013-05-01 16:20:58.750 121 12532.12 106.78 54714.57 88888.00 2013-05-01 16:20:58.875 121 12532.05 106.83 54714.55 88888.00 2013-05-01 16:20:59.000 121 12532.05 106.88 54714.57 88888.00 2013-05-01 16:20:59.125 121 12532.08 106.92 54714.60 88888.00 2013-05-01 16:20:59.250 121 12532.05 106.95 54714.60 88888.00 2013-05-01 16:20:59.375 121 12532.00 107.00 54714.60 88888.00 2013-05-01 16:20:59.500 121 12532.00 107.05 54714.57 88888.00 2013-05-01 16:20:59.625 121 12531.88 107.12 54714.60 88888.00 2013-05-01 16:20:59.750 121 12531.80 107.17 54714.60 88888.00 2013-05-01 16:20:59.875 121 12531.75 107.28 54714.57 88888.00 2013-05-01 16:21:00.000 121 12531.73 107.33 54714.60 88888.00 2013-05-01 16:21:00.125 121 12531.67 107.33 54714.62 88888.00 2013-05-01 16:21:00.250 121 12531.67 107.35 54714.65 88888.00 2013-05-01 16:21:00.375 121 12531.73 107.40 54714.62 88888.00 2013-05-01 16:21:00.500 121 12531.73 107.38 54714.65 88888.00 2013-05-01 16:21:00.625 121 12531.65 107.38 54714.62 88888.00 2013-05-01 16:21:00.750 121 12531.62 107.42 54714.65 88888.00 2013-05-01 16:21:00.875 121 12531.62 107.40 54714.68 88888.00 2013-05-01 16:21:01.000 121 12531.58 107.40 54714.68 88888.00 2013-05-01 16:21:01.125 121 12531.55 107.42 54714.72 88888.00 2013-05-01 16:21:01.250 121 12531.50 107.42 54714.75 88888.00 2013-05-01 16:21:01.375 121 12531.50 107.45 54714.75 88888.00 2013-05-01 16:21:01.500 121 12531.50 107.45 54714.80 88888.00 2013-05-01 16:21:01.625 121 12531.50 107.47 54714.80 88888.00 2013-05-01 16:21:01.750 121 12531.42 107.45 54714.80 88888.00 2013-05-01 16:21:01.875 121 12531.38 107.42 54714.80 88888.00 2013-05-01 16:21:02.000 121 12531.40 107.40 54714.78 88888.00 2013-05-01 16:21:02.125 121 12531.35 107.38 54714.78 88888.00 2013-05-01 16:21:02.250 121 12531.30 107.35 54714.80 88888.00 2013-05-01 16:21:02.375 121 12531.33 107.35 54714.82 88888.00 2013-05-01 16:21:02.500 121 12531.33 107.35 54714.82 88888.00 2013-05-01 16:21:02.625 121 12531.27 107.38 54714.85 88888.00 2013-05-01 16:21:02.750 121 12531.23 107.35 54714.85 88888.00 2013-05-01 16:21:02.875 121 12531.20 107.33 54714.88 88888.00 2013-05-01 16:21:03.000 121 12531.15 107.30 54714.90 88888.00 2013-05-01 16:21:03.125 121 12531.12 107.30 54714.90 88888.00 2013-05-01 16:21:03.250 121 12531.12 107.30 54714.93 88888.00 2013-05-01 16:21:03.375 121 12531.10 107.30 54714.97 88888.00 2013-05-01 16:21:03.500 121 12531.00 107.28 54714.97 88888.00 2013-05-01 16:21:03.625 121 12530.95 107.25 54715.00 88888.00 2013-05-01 16:21:03.750 121 12530.95 107.30 54715.03 88888.00 2013-05-01 16:21:03.875 121 12530.92 107.30 54715.03 88888.00 2013-05-01 16:21:04.000 121 12530.83 107.25 54715.03 88888.00 2013-05-01 16:21:04.125 121 12530.77 107.25 54715.05 88888.00 2013-05-01 16:21:04.250 121 12530.73 107.30 54715.05 88888.00 2013-05-01 16:21:04.375 121 12530.73 107.28 54715.05 88888.00 2013-05-01 16:21:04.500 121 12530.67 107.28 54715.10 88888.00 2013-05-01 16:21:04.625 121 12530.58 107.25 54715.12 88888.00 2013-05-01 16:21:04.750 121 12530.52 107.25 54715.15 88888.00 2013-05-01 16:21:04.875 121 12530.50 107.22 54715.18 88888.00 2013-05-01 16:21:05.000 121 12530.48 107.20 54715.18 88888.00 2013-05-01 16:21:05.125 121 12530.45 107.17 54715.20 88888.00 2013-05-01 16:21:05.250 121 12530.40 107.15 54715.20 88888.00 2013-05-01 16:21:05.375 121 12530.40 107.15 54715.22 88888.00 2013-05-01 16:21:05.500 121 12530.30 107.10 54715.25 88888.00 2013-05-01 16:21:05.625 121 12530.25 107.10 54715.28 88888.00 2013-05-01 16:21:05.750 121 12530.20 107.08 54715.28 88888.00 2013-05-01 16:21:05.875 121 12530.17 107.03 54715.30 88888.00 2013-05-01 16:21:06.000 121 12530.15 106.97 54715.32 88888.00 2013-05-01 16:21:06.125 121 12530.15 106.90 54715.35 88888.00 2013-05-01 16:21:06.250 121 12530.10 106.80 54715.35 88888.00 2013-05-01 16:21:06.375 121 12530.10 106.78 54715.35 88888.00 2013-05-01 16:21:06.500 121 12530.08 106.72 54715.35 88888.00 2013-05-01 16:21:06.625 121 12529.98 106.65 54715.35 88888.00 2013-05-01 16:21:06.750 121 12529.88 106.58 54715.38 88888.00 2013-05-01 16:21:06.875 121 12529.80 106.50 54715.40 88888.00 2013-05-01 16:21:07.000 121 12529.85 106.45 54715.43 88888.00 2013-05-01 16:21:07.125 121 12529.92 106.38 54715.45 88888.00 2013-05-01 16:21:07.250 121 12529.88 106.28 54715.47 88888.00 2013-05-01 16:21:07.375 121 12529.85 106.22 54715.47 88888.00 2013-05-01 16:21:07.500 121 12529.83 106.20 54715.45 88888.00 2013-05-01 16:21:07.625 121 12529.75 106.20 54715.45 88888.00 2013-05-01 16:21:07.750 121 12529.67 106.15 54715.47 88888.00 2013-05-01 16:21:07.875 121 12529.65 106.10 54715.50 88888.00 2013-05-01 16:21:08.000 121 12529.65 106.08 54715.53 88888.00 2013-05-01 16:21:08.125 121 12529.65 106.03 54715.55 88888.00 2013-05-01 16:21:08.250 121 12529.52 105.90 54715.57 88888.00 2013-05-01 16:21:08.375 121 12529.45 105.88 54715.53 88888.00 2013-05-01 16:21:08.500 121 12529.45 105.85 54715.55 88888.00 2013-05-01 16:21:08.625 121 12529.48 105.88 54715.57 88888.00 2013-05-01 16:21:08.750 121 12529.40 105.85 54715.60 88888.00 2013-05-01 16:21:08.875 121 12529.35 105.83 54715.60 88888.00 2013-05-01 16:21:09.000 121 12529.33 105.78 54715.55 88888.00 2013-05-01 16:21:09.125 121 12529.33 105.78 54715.60 88888.00 2013-05-01 16:21:09.250 121 12529.25 105.72 54715.62 88888.00 2013-05-01 16:21:09.375 121 12529.30 105.75 54715.60 88888.00 2013-05-01 16:21:09.500 121 12529.27 105.72 54715.57 88888.00 2013-05-01 16:21:09.625 121 12529.20 105.72 54715.57 88888.00 2013-05-01 16:21:09.750 121 12529.17 105.72 54715.60 88888.00 2013-05-01 16:21:09.875 121 12529.17 105.72 54715.60 88888.00 2013-05-01 16:21:10.000 121 12529.10 105.72 54715.62 88888.00 2013-05-01 16:21:10.125 121 12529.08 105.72 54715.68 88888.00 2013-05-01 16:21:10.250 121 12529.00 105.72 54715.65 88888.00 2013-05-01 16:21:10.375 121 12529.00 105.72 54715.68 88888.00 2013-05-01 16:21:10.500 121 12529.00 105.70 54715.65 88888.00 2013-05-01 16:21:10.625 121 12528.95 105.72 54715.70 88888.00 2013-05-01 16:21:10.750 121 12528.92 105.72 54715.68 88888.00 2013-05-01 16:21:10.875 121 12528.90 105.67 54715.70 88888.00 2013-05-01 16:21:11.000 121 12528.92 105.67 54715.72 88888.00 2013-05-01 16:21:11.125 121 12528.88 105.67 54715.75 88888.00 2013-05-01 16:21:11.250 121 12528.80 105.62 54715.72 88888.00 2013-05-01 16:21:11.375 121 12528.75 105.62 54715.70 88888.00 2013-05-01 16:21:11.500 121 12528.75 105.62 54715.72 88888.00 2013-05-01 16:21:11.625 121 12528.75 105.60 54715.75 88888.00 2013-05-01 16:21:11.750 121 12528.75 105.60 54715.78 88888.00 2013-05-01 16:21:11.875 121 12528.67 105.58 54715.80 88888.00 2013-05-01 16:21:12.000 121 12528.62 105.58 54715.78 88888.00 2013-05-01 16:21:12.125 121 12528.60 105.58 54715.80 88888.00 2013-05-01 16:21:12.250 121 12528.55 105.50 54715.82 88888.00 2013-05-01 16:21:12.375 121 12528.58 105.50 54715.85 88888.00 2013-05-01 16:21:12.500 121 12528.62 105.53 54715.82 88888.00 2013-05-01 16:21:12.625 121 12528.67 105.50 54715.82 88888.00 2013-05-01 16:21:12.750 121 12528.65 105.50 54715.85 88888.00 2013-05-01 16:21:12.875 121 12528.60 105.47 54715.88 88888.00 2013-05-01 16:21:13.000 121 12528.55 105.45 54715.82 88888.00 2013-05-01 16:21:13.125 121 12528.55 105.47 54715.82 88888.00 2013-05-01 16:21:13.250 121 12528.58 105.42 54715.85 88888.00 2013-05-01 16:21:13.375 121 12528.60 105.42 54715.85 88888.00 2013-05-01 16:21:13.500 121 12528.58 105.42 54715.88 88888.00 2013-05-01 16:21:13.625 121 12528.58 105.42 54715.88 88888.00 2013-05-01 16:21:13.750 121 12528.58 105.40 54715.85 88888.00 2013-05-01 16:21:13.875 121 12528.65 105.38 54715.85 88888.00 2013-05-01 16:21:14.000 121 12528.60 105.38 54715.85 88888.00 2013-05-01 16:21:14.125 121 12528.55 105.38 54715.88 88888.00 2013-05-01 16:21:14.250 121 12528.52 105.38 54715.90 88888.00 2013-05-01 16:21:14.375 121 12528.58 105.38 54715.88 88888.00 2013-05-01 16:21:14.500 121 12528.50 105.40 54715.88 88888.00 2013-05-01 16:21:14.625 121 12528.52 105.40 54715.90 88888.00 2013-05-01 16:21:14.750 121 12528.58 105.40 54715.85 88888.00 2013-05-01 16:21:14.875 121 12528.65 105.40 54715.85 88888.00 2013-05-01 16:21:15.000 121 12528.70 105.38 54715.85 88888.00 2013-05-01 16:21:15.125 121 12528.67 105.38 54715.85 88888.00 2013-05-01 16:21:15.250 121 12528.67 105.38 54715.88 88888.00 2013-05-01 16:21:15.375 121 12528.62 105.38 54715.88 88888.00 2013-05-01 16:21:15.500 121 12528.62 105.38 54715.85 88888.00 2013-05-01 16:21:15.625 121 12528.70 105.38 54715.85 88888.00 2013-05-01 16:21:15.750 121 12528.70 105.38 54715.88 88888.00 2013-05-01 16:21:15.875 121 12528.70 105.40 54715.85 88888.00 2013-05-01 16:21:16.000 121 12528.73 105.38 54715.85 88888.00 2013-05-01 16:21:16.125 121 12528.77 105.38 54715.85 88888.00 2013-05-01 16:21:16.250 121 12528.80 105.40 54715.88 88888.00 2013-05-01 16:21:16.375 121 12528.90 105.42 54715.85 88888.00 2013-05-01 16:21:16.500 121 12528.85 105.45 54715.85 88888.00 2013-05-01 16:21:16.625 121 12528.88 105.40 54715.88 88888.00 2013-05-01 16:21:16.750 121 12528.92 105.40 54715.88 88888.00 2013-05-01 16:21:16.875 121 12529.00 105.45 54715.85 88888.00 2013-05-01 16:21:17.000 121 12529.05 105.40 54715.82 88888.00 2013-05-01 16:21:17.125 121 12529.05 105.40 54715.82 88888.00 2013-05-01 16:21:17.250 121 12529.02 105.38 54715.80 88888.00 2013-05-01 16:21:17.375 121 12529.17 105.38 54715.82 88888.00 2013-05-01 16:21:17.500 121 12529.25 105.38 54715.80 88888.00 2013-05-01 16:21:17.625 121 12529.25 105.35 54715.80 88888.00 2013-05-01 16:21:17.750 121 12529.35 105.30 54715.80 88888.00 2013-05-01 16:21:17.875 121 12529.40 105.25 54715.82 88888.00 2013-05-01 16:21:18.000 121 12529.55 105.28 54715.82 88888.00 2013-05-01 16:21:18.125 121 12529.58 105.28 54715.82 88888.00 2013-05-01 16:21:18.250 121 12529.58 105.20 54715.82 88888.00 2013-05-01 16:21:18.375 121 12529.55 105.20 54715.82 88888.00 2013-05-01 16:21:18.500 121 12529.60 105.15 54715.82 88888.00 2013-05-01 16:21:18.625 121 12529.62 105.10 54715.85 88888.00 2013-05-01 16:21:18.750 121 12529.65 105.08 54715.82 88888.00 2013-05-01 16:21:18.875 121 12529.65 105.05 54715.80 88888.00 2013-05-01 16:21:19.000 121 12529.70 105.03 54715.80 88888.00 2013-05-01 16:21:19.125 121 12529.70 104.97 54715.80 88888.00 2013-05-01 16:21:19.250 121 12529.62 104.90 54715.82 88888.00 2013-05-01 16:21:19.375 121 12529.65 104.85 54715.85 88888.00 2013-05-01 16:21:19.500 121 12529.65 104.83 54715.85 88888.00 2013-05-01 16:21:19.625 121 12529.70 104.80 54715.85 88888.00 2013-05-01 16:21:19.750 121 12529.77 104.78 54715.85 88888.00 2013-05-01 16:21:19.875 121 12529.77 104.75 54715.82 88888.00 2013-05-01 16:21:20.000 121 12529.77 104.72 54715.85 88888.00 2013-05-01 16:21:20.125 121 12529.73 104.72 54715.85 88888.00 2013-05-01 16:21:20.250 121 12529.67 104.62 54715.85 88888.00 2013-05-01 16:21:20.375 121 12529.70 104.62 54715.85 88888.00 2013-05-01 16:21:20.500 121 12529.70 104.62 54715.85 88888.00 2013-05-01 16:21:20.625 121 12529.73 104.65 54715.88 88888.00 2013-05-01 16:21:20.750 121 12529.70 104.62 54715.88 88888.00 2013-05-01 16:21:20.875 121 12529.73 104.58 54715.88 88888.00 2013-05-01 16:21:21.000 121 12529.80 104.62 54715.90 88888.00 2013-05-01 16:21:21.125 121 12529.80 104.60 54715.90 88888.00 2013-05-01 16:21:21.250 121 12529.77 104.58 54715.88 88888.00 2013-05-01 16:21:21.375 121 12529.85 104.60 54715.90 88888.00 2013-05-01 16:21:21.500 121 12529.85 104.62 54715.90 88888.00 2013-05-01 16:21:21.625 121 12529.90 104.60 54715.88 88888.00 2013-05-01 16:21:21.750 121 12529.83 104.62 54715.85 88888.00 2013-05-01 16:21:21.875 121 12529.80 104.70 54715.85 88888.00 2013-05-01 16:21:22.000 121 12529.77 104.75 54715.88 88888.00 2013-05-01 16:21:22.125 121 12529.77 104.78 54715.88 88888.00 2013-05-01 16:21:22.250 121 12529.80 104.80 54715.88 88888.00 2013-05-01 16:21:22.375 121 12529.88 104.88 54715.88 88888.00 2013-05-01 16:21:22.500 121 12529.90 104.90 54715.85 88888.00 2013-05-01 16:21:22.625 121 12529.80 104.88 54715.82 88888.00 2013-05-01 16:21:22.750 121 12529.75 104.95 54715.88 88888.00 2013-05-01 16:21:22.875 121 12529.73 105.00 54715.90 88888.00 2013-05-01 16:21:23.000 121 12529.75 105.00 54715.88 88888.00 2013-05-01 16:21:23.125 121 12529.73 105.03 54715.85 88888.00 2013-05-01 16:21:23.250 121 12529.75 105.10 54715.85 88888.00 2013-05-01 16:21:23.375 121 12529.77 105.08 54715.80 88888.00 2013-05-01 16:21:23.500 121 12529.73 105.08 54715.80 88888.00 2013-05-01 16:21:23.625 121 12529.70 105.12 54715.85 88888.00 2013-05-01 16:21:23.750 121 12529.73 105.12 54715.88 88888.00 2013-05-01 16:21:23.875 121 12529.67 105.15 54715.85 88888.00 2013-05-01 16:21:24.000 121 12529.67 105.15 54715.82 88888.00 2013-05-01 16:21:24.125 121 12529.67 105.15 54715.78 88888.00 2013-05-01 16:21:24.250 121 12529.65 105.17 54715.80 88888.00 2013-05-01 16:21:24.375 121 12529.65 105.20 54715.80 88888.00 2013-05-01 16:21:24.500 121 12529.62 105.22 54715.80 88888.00 2013-05-01 16:21:24.625 121 12529.67 105.28 54715.85 88888.00 2013-05-01 16:21:24.750 121 12529.75 105.33 54715.85 88888.00 2013-05-01 16:21:24.875 121 12529.75 105.35 54715.82 88888.00 2013-05-01 16:21:25.000 121 12529.75 105.35 54715.82 88888.00 2013-05-01 16:21:25.125 121 12529.73 105.38 54715.82 88888.00 2013-05-01 16:21:25.250 121 12529.62 105.38 54715.80 88888.00 2013-05-01 16:21:25.375 121 12529.65 105.40 54715.82 88888.00 2013-05-01 16:21:25.500 121 12529.67 105.45 54715.80 88888.00 2013-05-01 16:21:25.625 121 12529.65 105.42 54715.78 88888.00 2013-05-01 16:21:25.750 121 12529.62 105.45 54715.78 88888.00 2013-05-01 16:21:25.875 121 12529.62 105.50 54715.80 88888.00 2013-05-01 16:21:26.000 121 12529.62 105.47 54715.75 88888.00 2013-05-01 16:21:26.125 121 12529.67 105.42 54715.75 88888.00 2013-05-01 16:21:26.250 121 12529.65 105.42 54715.78 88888.00 2013-05-01 16:21:26.375 121 12529.67 105.47 54715.80 88888.00 2013-05-01 16:21:26.500 121 12529.65 105.45 54715.80 88888.00 2013-05-01 16:21:26.625 121 12529.62 105.45 54715.78 88888.00 2013-05-01 16:21:26.750 121 12529.60 105.40 54715.78 88888.00 2013-05-01 16:21:26.875 121 12529.58 105.35 54715.78 88888.00 2013-05-01 16:21:27.000 121 12529.60 105.33 54715.78 88888.00 2013-05-01 16:21:27.125 121 12529.65 105.30 54715.78 88888.00 2013-05-01 16:21:27.250 121 12529.58 105.22 54715.75 88888.00 2013-05-01 16:21:27.375 121 12529.60 105.22 54715.78 88888.00 2013-05-01 16:21:27.500 121 12529.67 105.17 54715.75 88888.00 2013-05-01 16:21:27.625 121 12529.75 105.15 54715.75 88888.00 2013-05-01 16:21:27.750 121 12529.80 105.12 54715.72 88888.00 2013-05-01 16:21:27.875 121 12529.80 105.08 54715.72 88888.00 2013-05-01 16:21:28.000 121 12529.83 105.03 54715.72 88888.00 2013-05-01 16:21:28.125 121 12529.77 104.97 54715.72 88888.00 2013-05-01 16:21:28.250 121 12529.77 104.92 54715.72 88888.00 2013-05-01 16:21:28.375 121 12529.88 104.88 54715.70 88888.00 2013-05-01 16:21:28.500 121 12529.88 104.85 54715.72 88888.00 2013-05-01 16:21:28.625 121 12529.90 104.88 54715.75 88888.00 2013-05-01 16:21:28.750 121 12529.95 104.88 54715.75 88888.00 2013-05-01 16:21:28.875 121 12530.02 104.85 54715.70 88888.00 2013-05-01 16:21:29.000 121 12530.05 104.83 54715.70 88888.00 2013-05-01 16:21:29.125 121 12530.08 104.83 54715.72 88888.00 2013-05-01 16:21:29.250 121 12530.02 104.88 54715.72 88888.00 2013-05-01 16:21:29.375 121 12530.05 104.90 54715.72 88888.00 2013-05-01 16:21:29.500 121 12530.05 104.95 54715.72 88888.00 2013-05-01 16:21:29.625 121 12530.05 104.95 54715.72 88888.00 2013-05-01 16:21:29.750 121 12530.02 104.95 54715.72 88888.00 2013-05-01 16:21:29.875 121 12530.00 104.97 54715.72 88888.00 2013-05-01 16:21:30.000 121 12530.00 104.97 54715.70 88888.00 2013-05-01 16:21:30.125 121 12529.98 105.00 54715.70 88888.00 2013-05-01 16:21:30.250 121 12529.95 105.03 54715.70 88888.00 2013-05-01 16:21:30.375 121 12529.92 105.08 54715.65 88888.00 2013-05-01 16:21:30.500 121 12529.92 105.10 54715.68 88888.00 2013-05-01 16:21:30.625 121 12529.92 105.22 54715.72 88888.00 2013-05-01 16:21:30.750 121 12529.98 105.30 54715.72 88888.00 2013-05-01 16:21:30.875 121 12529.95 105.33 54715.70 88888.00 2013-05-01 16:21:31.000 121 12529.92 105.35 54715.70 88888.00 2013-05-01 16:21:31.125 121 12529.90 105.42 54715.72 88888.00 2013-05-01 16:21:31.250 121 12529.92 105.55 54715.72 88888.00 2013-05-01 16:21:31.375 121 12529.92 105.60 54715.68 88888.00 2013-05-01 16:21:31.500 121 12529.92 105.65 54715.68 88888.00 2013-05-01 16:21:31.625 121 12529.95 105.75 54715.62 88888.00 2013-05-01 16:21:31.750 121 12529.92 105.78 54715.65 88888.00 2013-05-01 16:21:31.875 121 12529.88 105.83 54715.65 88888.00 2013-05-01 16:21:32.000 121 12529.88 105.92 54715.62 88888.00 2013-05-01 16:21:32.125 121 12529.85 105.95 54715.62 88888.00 2013-05-01 16:21:32.250 121 12529.85 106.00 54715.60 88888.00 2013-05-01 16:21:32.375 121 12529.95 106.12 54715.65 88888.00 2013-05-01 16:21:32.500 121 12529.90 106.17 54715.65 88888.00 2013-05-01 16:21:32.625 121 12529.90 106.22 54715.60 88888.00 2013-05-01 16:21:32.750 121 12530.00 106.28 54715.55 88888.00 2013-05-01 16:21:32.875 121 12529.98 106.33 54715.55 88888.00 2013-05-01 16:21:33.000 121 12529.98 106.38 54715.55 88888.00 2013-05-01 16:21:33.125 121 12530.00 106.42 54715.57 88888.00 2013-05-01 16:21:33.250 121 12529.98 106.42 54715.55 88888.00 2013-05-01 16:21:33.375 121 12530.00 106.47 54715.53 88888.00 2013-05-01 16:21:33.500 121 12530.02 106.47 54715.50 88888.00 2013-05-01 16:21:33.625 121 12530.02 106.50 54715.50 88888.00 2013-05-01 16:21:33.750 121 12530.05 106.47 54715.47 88888.00 2013-05-01 16:21:33.875 121 12530.10 106.47 54715.43 88888.00 2013-05-01 16:21:34.000 121 12530.15 106.45 54715.43 88888.00 2013-05-01 16:21:34.125 121 12530.17 106.47 54715.45 88888.00 2013-05-01 16:21:34.250 121 12530.15 106.47 54715.45 88888.00 2013-05-01 16:21:34.375 121 12530.15 106.45 54715.43 88888.00 2013-05-01 16:21:34.500 121 12530.15 106.45 54715.40 88888.00 2013-05-01 16:21:34.625 121 12530.20 106.47 54715.43 88888.00 2013-05-01 16:21:34.750 121 12530.27 106.45 54715.45 88888.00 2013-05-01 16:21:34.875 121 12530.25 106.40 54715.45 88888.00 2013-05-01 16:21:35.000 121 12530.27 106.40 54715.45 88888.00 2013-05-01 16:21:35.125 121 12530.33 106.42 54715.53 88888.00 2013-05-01 16:21:35.250 121 12530.38 106.40 54715.50 88888.00 2013-05-01 16:21:35.375 121 12530.38 106.40 54715.45 88888.00 2013-05-01 16:21:35.500 121 12530.33 106.38 54715.43 88888.00 2013-05-01 16:21:35.625 121 12530.33 106.35 54715.45 88888.00 2013-05-01 16:21:35.750 121 12530.30 106.35 54715.47 88888.00 2013-05-01 16:21:35.875 121 12530.30 106.33 54715.45 88888.00 2013-05-01 16:21:36.000 121 12530.27 106.30 54715.43 88888.00 2013-05-01 16:21:36.125 121 12530.25 106.30 54715.45 88888.00 2013-05-01 16:21:36.250 121 12530.23 106.25 54715.43 88888.00 2013-05-01 16:21:36.375 121 12530.30 106.28 54715.43 88888.00 2013-05-01 16:21:36.500 121 12530.38 106.28 54715.45 88888.00 2013-05-01 16:21:36.625 121 12530.35 106.25 54715.45 88888.00 2013-05-01 16:21:36.750 121 12530.30 106.28 54715.45 88888.00 2013-05-01 16:21:36.875 121 12530.30 106.25 54715.47 88888.00 2013-05-01 16:21:37.000 121 12530.30 106.20 54715.47 88888.00 2013-05-01 16:21:37.125 121 12530.27 106.15 54715.47 88888.00 2013-05-01 16:21:37.250 121 12530.30 106.12 54715.50 88888.00 2013-05-01 16:21:37.375 121 12530.30 106.12 54715.47 88888.00 2013-05-01 16:21:37.500 121 12530.27 106.10 54715.47 88888.00 2013-05-01 16:21:37.625 121 12530.25 106.08 54715.50 88888.00 2013-05-01 16:21:37.750 121 12530.25 106.03 54715.47 88888.00 2013-05-01 16:21:37.875 121 12530.27 106.05 54715.47 88888.00 2013-05-01 16:21:38.000 121 12530.27 106.03 54715.45 88888.00 2013-05-01 16:21:38.125 121 12530.23 106.03 54715.47 88888.00 2013-05-01 16:21:38.250 121 12530.20 106.03 54715.50 88888.00 2013-05-01 16:21:38.375 121 12530.25 106.08 54715.50 88888.00 2013-05-01 16:21:38.500 121 12530.27 106.12 54715.50 88888.00 2013-05-01 16:21:38.625 121 12530.27 106.10 54715.45 88888.00 2013-05-01 16:21:38.750 121 12530.25 106.10 54715.45 88888.00 2013-05-01 16:21:38.875 121 12530.23 106.10 54715.45 88888.00 2013-05-01 16:21:39.000 121 12530.25 106.15 54715.47 88888.00 2013-05-01 16:21:39.125 121 12530.30 106.22 54715.47 88888.00 2013-05-01 16:21:39.250 121 12530.27 106.25 54715.45 88888.00 2013-05-01 16:21:39.375 121 12530.27 106.30 54715.40 88888.00 2013-05-01 16:21:39.500 121 12530.30 106.38 54715.47 88888.00 2013-05-01 16:21:39.625 121 12530.27 106.42 54715.45 88888.00 2013-05-01 16:21:39.750 121 12530.20 106.47 54715.47 88888.00 2013-05-01 16:21:39.875 121 12530.23 106.53 54715.45 88888.00 2013-05-01 16:21:40.000 121 12530.27 106.60 54715.45 88888.00 2013-05-01 16:21:40.125 121 12530.27 106.70 54715.47 88888.00 2013-05-01 16:21:40.250 121 12530.17 106.78 54715.47 88888.00 2013-05-01 16:21:40.375 121 12530.15 106.83 54715.47 88888.00 2013-05-01 16:21:40.500 121 12530.12 106.90 54715.45 88888.00 2013-05-01 16:21:40.625 121 12530.08 106.92 54715.43 88888.00 2013-05-01 16:21:40.750 121 12530.05 106.95 54715.43 88888.00 2013-05-01 16:21:40.875 121 12530.08 107.03 54715.40 88888.00 2013-05-01 16:21:41.000 121 12530.10 107.12 54715.40 88888.00 2013-05-01 16:21:41.125 121 12530.02 107.17 54715.43 88888.00 2013-05-01 16:21:41.250 121 12529.92 107.22 54715.40 88888.00 2013-05-01 16:21:41.375 121 12529.92 107.28 54715.40 88888.00 2013-05-01 16:21:41.500 121 12529.88 107.30 54715.38 88888.00 2013-05-01 16:21:41.625 121 12529.77 107.35 54715.35 88888.00 2013-05-01 16:21:41.750 121 12529.75 107.42 54715.35 88888.00 2013-05-01 16:21:41.875 121 12529.73 107.45 54715.38 88888.00 2013-05-01 16:21:42.000 121 12529.73 107.50 54715.38 88888.00 2013-05-01 16:21:42.125 121 12529.67 107.53 54715.38 88888.00 2013-05-01 16:21:42.250 121 12529.60 107.58 54715.38 88888.00 2013-05-01 16:21:42.375 121 12529.58 107.60 54715.38 88888.00 2013-05-01 16:21:42.500 121 12529.58 107.60 54715.35 88888.00 2013-05-01 16:21:42.625 121 12529.50 107.58 54715.38 88888.00 2013-05-01 16:21:42.750 121 12529.52 107.58 54715.35 88888.00 2013-05-01 16:21:42.875 121 12529.50 107.55 54715.35 88888.00 2013-05-01 16:21:43.000 121 12529.38 107.53 54715.32 88888.00 2013-05-01 16:21:43.125 121 12529.33 107.55 54715.38 88888.00 2013-05-01 16:21:43.250 121 12529.27 107.53 54715.35 88888.00 2013-05-01 16:21:43.375 121 12529.25 107.47 54715.32 88888.00 2013-05-01 16:21:43.500 121 12529.15 107.50 54715.35 88888.00 2013-05-01 16:21:43.625 121 12529.10 107.50 54715.38 88888.00 2013-05-01 16:21:43.750 121 12529.10 107.50 54715.35 88888.00 2013-05-01 16:21:43.875 121 12529.05 107.42 54715.32 88888.00 2013-05-01 16:21:44.000 121 12528.98 107.35 54715.32 88888.00 2013-05-01 16:21:44.125 121 12529.00 107.40 54715.38 88888.00 2013-05-01 16:21:44.250 121 12528.98 107.38 54715.38 88888.00 2013-05-01 16:21:44.375 121 12528.92 107.38 54715.35 88888.00 2013-05-01 16:21:44.500 121 12528.98 107.42 54715.35 88888.00 2013-05-01 16:21:44.625 121 12528.98 107.42 54715.38 88888.00 2013-05-01 16:21:44.750 121 12528.95 107.42 54715.35 88888.00 2013-05-01 16:21:44.875 121 12528.90 107.45 54715.32 88888.00 2013-05-01 16:21:45.000 121 12528.92 107.45 54715.30 88888.00 2013-05-01 16:21:45.125 121 12528.95 107.47 54715.30 88888.00 2013-05-01 16:21:45.250 121 12528.92 107.50 54715.32 88888.00 2013-05-01 16:21:45.375 121 12529.00 107.50 54715.30 88888.00 2013-05-01 16:21:45.500 121 12529.00 107.45 54715.35 88888.00 2013-05-01 16:21:45.625 121 12528.98 107.40 54715.32 88888.00 2013-05-01 16:21:45.750 121 12528.95 107.38 54715.32 88888.00 2013-05-01 16:21:45.875 121 12528.98 107.30 54715.32 88888.00 2013-05-01 16:21:46.000 121 12528.95 107.25 54715.30 88888.00 2013-05-01 16:21:46.125 121 12528.95 107.22 54715.32 88888.00 2013-05-01 16:21:46.250 121 12528.92 107.15 54715.35 88888.00 2013-05-01 16:21:46.375 121 12529.00 107.12 54715.35 88888.00 2013-05-01 16:21:46.500 121 12529.02 107.05 54715.32 88888.00 2013-05-01 16:21:46.625 121 12529.00 106.97 54715.30 88888.00 2013-05-01 16:21:46.750 121 12528.92 106.92 54715.32 88888.00 2013-05-01 16:21:46.875 121 12528.92 106.85 54715.32 88888.00 2013-05-01 16:21:47.000 121 12529.00 106.80 54715.30 88888.00 2013-05-01 16:21:47.125 121 12528.98 106.70 54715.30 88888.00 2013-05-01 16:21:47.250 121 12528.90 106.62 54715.30 88888.00 2013-05-01 16:21:47.375 121 12528.95 106.55 54715.30 88888.00 2013-05-01 16:21:47.500 121 12529.08 106.53 54715.28 88888.00 2013-05-01 16:21:47.625 121 12529.10 106.45 54715.28 88888.00 2013-05-01 16:21:47.750 121 12529.00 106.35 54715.25 88888.00 2013-05-01 16:21:47.875 121 12529.00 106.30 54715.28 88888.00 2013-05-01 16:21:48.000 121 12529.10 106.25 54715.28 88888.00 2013-05-01 16:21:48.125 121 12529.12 106.20 54715.25 88888.00 2013-05-01 16:21:48.250 121 12529.08 106.08 54715.30 88888.00 2013-05-01 16:21:48.375 121 12529.17 106.03 54715.30 88888.00 2013-05-01 16:21:48.500 121 12529.23 106.00 54715.30 88888.00 2013-05-01 16:21:48.625 121 12529.27 105.95 54715.32 88888.00 2013-05-01 16:21:48.750 121 12529.25 105.90 54715.30 88888.00 2013-05-01 16:21:48.875 121 12529.30 105.85 54715.28 88888.00 2013-05-01 16:21:49.000 121 12529.38 105.72 54715.28 88888.00 2013-05-01 16:21:49.125 121 12529.45 105.67 54715.30 88888.00 2013-05-01 16:21:49.250 121 12529.40 105.60 54715.28 88888.00 2013-05-01 16:21:49.375 121 12529.38 105.58 54715.28 88888.00 2013-05-01 16:21:49.500 121 12529.30 105.58 54715.30 88888.00 2013-05-01 16:21:49.625 121 12529.33 105.55 54715.35 88888.00 2013-05-01 16:21:49.750 121 12529.35 105.50 54715.32 88888.00 2013-05-01 16:21:49.875 121 12529.27 105.47 54715.30 88888.00 2013-05-01 16:21:50.000 121 12529.27 105.45 54715.30 88888.00 2013-05-01 16:21:50.125 121 12529.30 105.45 54715.30 88888.00 2013-05-01 16:21:50.250 121 12529.33 105.42 54715.32 88888.00 2013-05-01 16:21:50.375 121 12529.30 105.42 54715.32 88888.00 2013-05-01 16:21:50.500 121 12529.30 105.42 54715.32 88888.00 2013-05-01 16:21:50.625 121 12529.35 105.45 54715.30 88888.00 2013-05-01 16:21:50.750 121 12529.30 105.47 54715.30 88888.00 2013-05-01 16:21:50.875 121 12529.27 105.53 54715.35 88888.00 2013-05-01 16:21:51.000 121 12529.27 105.55 54715.35 88888.00 2013-05-01 16:21:51.125 121 12529.25 105.58 54715.38 88888.00 2013-05-01 16:21:51.250 121 12529.17 105.58 54715.32 88888.00 2013-05-01 16:21:51.375 121 12529.27 105.60 54715.32 88888.00 2013-05-01 16:21:51.500 121 12529.33 105.62 54715.30 88888.00 2013-05-01 16:21:51.625 121 12529.23 105.67 54715.28 88888.00 2013-05-01 16:21:51.750 121 12529.17 105.72 54715.30 88888.00 2013-05-01 16:21:51.875 121 12529.08 105.75 54715.30 88888.00 2013-05-01 16:21:52.000 121 12529.05 105.83 54715.30 88888.00 2013-05-01 16:21:52.125 121 12529.15 105.85 54715.28 88888.00 2013-05-01 16:21:52.250 121 12529.23 105.90 54715.28 88888.00 2013-05-01 16:21:52.375 121 12529.23 105.95 54715.28 88888.00 2013-05-01 16:21:52.500 121 12529.10 106.00 54715.22 88888.00 2013-05-01 16:21:52.625 121 12529.05 106.03 54715.22 88888.00 2013-05-01 16:21:52.750 121 12529.12 106.08 54715.25 88888.00 2013-05-01 16:21:52.875 121 12529.12 106.12 54715.20 88888.00 2013-05-01 16:21:53.000 121 12529.08 106.15 54715.20 88888.00 2013-05-01 16:21:53.125 121 12529.12 106.17 54715.20 88888.00 2013-05-01 16:21:53.250 121 12529.12 106.15 54715.20 88888.00 2013-05-01 16:21:53.375 121 12529.10 106.15 54715.18 88888.00 2013-05-01 16:21:53.500 121 12529.15 106.22 54715.20 88888.00 2013-05-01 16:21:53.625 121 12529.15 106.25 54715.20 88888.00 2013-05-01 16:21:53.750 121 12529.15 106.28 54715.18 88888.00 2013-05-01 16:21:53.875 121 12529.10 106.22 54715.18 88888.00 2013-05-01 16:21:54.000 121 12529.12 106.22 54715.12 88888.00 2013-05-01 16:21:54.125 121 12529.20 106.28 54715.15 88888.00 2013-05-01 16:21:54.250 121 12529.20 106.25 54715.18 88888.00 2013-05-01 16:21:54.375 121 12529.20 106.28 54715.15 88888.00 2013-05-01 16:21:54.500 121 12529.23 106.25 54715.15 88888.00 2013-05-01 16:21:54.625 121 12529.17 106.25 54715.15 88888.00 2013-05-01 16:21:54.750 121 12529.20 106.22 54715.15 88888.00 2013-05-01 16:21:54.875 121 12529.23 106.20 54715.15 88888.00 2013-05-01 16:21:55.000 121 12529.20 106.15 54715.15 88888.00 2013-05-01 16:21:55.125 121 12529.20 106.15 54715.12 88888.00 2013-05-01 16:21:55.250 121 12529.17 106.12 54715.15 88888.00 2013-05-01 16:21:55.375 121 12529.17 106.15 54715.15 88888.00 2013-05-01 16:21:55.500 121 12529.23 106.08 54715.12 88888.00 2013-05-01 16:21:55.625 121 12529.25 106.08 54715.12 88888.00 2013-05-01 16:21:55.750 121 12529.25 106.03 54715.15 88888.00 2013-05-01 16:21:55.875 121 12529.23 106.03 54715.18 88888.00 2013-05-01 16:21:56.000 121 12529.17 106.03 54715.18 88888.00 2013-05-01 16:21:56.125 121 12529.20 106.05 54715.18 88888.00 2013-05-01 16:21:56.250 121 12529.17 105.97 54715.15 88888.00 2013-05-01 16:21:56.375 121 12529.17 105.95 54715.12 88888.00 2013-05-01 16:21:56.500 121 12529.17 105.95 54715.12 88888.00 2013-05-01 16:21:56.625 121 12529.17 105.95 54715.12 88888.00 2013-05-01 16:21:56.750 121 12529.15 105.95 54715.15 88888.00 2013-05-01 16:21:56.875 121 12529.12 105.97 54715.18 88888.00 2013-05-01 16:21:57.000 121 12529.12 106.03 54715.12 88888.00 2013-05-01 16:21:57.125 121 12529.15 106.00 54715.18 88888.00 2013-05-01 16:21:57.250 121 12529.20 106.03 54715.18 88888.00 2013-05-01 16:21:57.375 121 12529.27 106.10 54715.18 88888.00 2013-05-01 16:21:57.500 121 12529.25 106.12 54715.15 88888.00 2013-05-01 16:21:57.625 121 12529.20 106.10 54715.12 88888.00 2013-05-01 16:21:57.750 121 12529.15 106.15 54715.15 88888.00 2013-05-01 16:21:57.875 121 12529.08 106.17 54715.18 88888.00 2013-05-01 16:21:58.000 121 12529.12 106.20 54715.15 88888.00 2013-05-01 16:21:58.125 121 12529.15 106.25 54715.18 88888.00 2013-05-01 16:21:58.250 121 12529.12 106.30 54715.18 88888.00 2013-05-01 16:21:58.375 121 12529.17 106.33 54715.20 88888.00 2013-05-01 16:21:58.500 121 12529.17 106.33 54715.15 88888.00 2013-05-01 16:21:58.625 121 12529.12 106.33 54715.15 88888.00 2013-05-01 16:21:58.750 121 12529.12 106.33 54715.15 88888.00 2013-05-01 16:21:58.875 121 12529.15 106.33 54715.10 88888.00 2013-05-01 16:21:59.000 121 12529.20 106.33 54715.10 88888.00 2013-05-01 16:21:59.125 121 12529.25 106.35 54715.15 88888.00 2013-05-01 16:21:59.250 121 12529.27 106.33 54715.15 88888.00 2013-05-01 16:21:59.375 121 12529.30 106.30 54715.10 88888.00 2013-05-01 16:21:59.500 121 12529.33 106.28 54715.12 88888.00 2013-05-01 16:21:59.625 121 12529.33 106.28 54715.10 88888.00 2013-05-01 16:21:59.750 121 12529.35 106.22 54715.12 88888.00 2013-05-01 16:21:59.875 121 12529.30 106.17 54715.10 88888.00 2013-05-01 16:22:00.000 121 12529.30 106.12 54715.12 88888.00 2013-05-01 16:22:00.125 121 12529.33 106.10 54715.07 88888.00 2013-05-01 16:22:00.250 121 12529.40 106.05 54715.07 88888.00 2013-05-01 16:22:00.375 121 12529.40 106.03 54715.10 88888.00 2013-05-01 16:22:00.500 121 12529.40 106.00 54715.15 88888.00 2013-05-01 16:22:00.625 121 12529.42 105.95 54715.12 88888.00 2013-05-01 16:22:00.750 121 12529.50 105.92 54715.12 88888.00 2013-05-01 16:22:00.875 121 12529.58 105.85 54715.15 88888.00 2013-05-01 16:22:01.000 121 12529.60 105.78 54715.10 88888.00 2013-05-01 16:22:01.125 121 12529.62 105.75 54715.12 88888.00 2013-05-01 16:22:01.250 121 12529.65 105.70 54715.10 88888.00 2013-05-01 16:22:01.375 121 12529.67 105.67 54715.10 88888.00 2013-05-01 16:22:01.500 121 12529.65 105.65 54715.12 88888.00 2013-05-01 16:22:01.625 121 12529.73 105.62 54715.15 88888.00 2013-05-01 16:22:01.750 121 12529.77 105.60 54715.15 88888.00 2013-05-01 16:22:01.875 121 12529.77 105.58 54715.15 88888.00 2013-05-01 16:22:02.000 121 12529.80 105.58 54715.12 88888.00 2013-05-01 16:22:02.125 121 12529.83 105.58 54715.18 88888.00 2013-05-01 16:22:02.250 121 12529.75 105.55 54715.12 88888.00 2013-05-01 16:22:02.375 121 12529.77 105.58 54715.15 88888.00 2013-05-01 16:22:02.500 121 12529.83 105.53 54715.10 88888.00 2013-05-01 16:22:02.625 121 12529.77 105.53 54715.10 88888.00 2013-05-01 16:22:02.750 121 12529.77 105.58 54715.15 88888.00 2013-05-01 16:22:02.875 121 12529.77 105.60 54715.15 88888.00 2013-05-01 16:22:03.000 121 12529.75 105.60 54715.12 88888.00 2013-05-01 16:22:03.125 121 12529.83 105.60 54715.15 88888.00 2013-05-01 16:22:03.250 121 12529.83 105.60 54715.12 88888.00 2013-05-01 16:22:03.375 121 12529.85 105.62 54715.12 88888.00 2013-05-01 16:22:03.500 121 12529.92 105.65 54715.15 88888.00 2013-05-01 16:22:03.625 121 12529.95 105.67 54715.18 88888.00 2013-05-01 16:22:03.750 121 12529.90 105.62 54715.15 88888.00 2013-05-01 16:22:03.875 121 12529.92 105.62 54715.18 88888.00 2013-05-01 16:22:04.000 121 12529.90 105.60 54715.18 88888.00 2013-05-01 16:22:04.125 121 12529.83 105.60 54715.18 88888.00 2013-05-01 16:22:04.250 121 12529.73 105.55 54715.20 88888.00 2013-05-01 16:22:04.375 121 12529.77 105.55 54715.20 88888.00 2013-05-01 16:22:04.500 121 12529.80 105.53 54715.22 88888.00 2013-05-01 16:22:04.625 121 12529.88 105.50 54715.20 88888.00 2013-05-01 16:22:04.750 121 12529.85 105.47 54715.20 88888.00 2013-05-01 16:22:04.875 121 12529.77 105.50 54715.18 88888.00 2013-05-01 16:22:05.000 121 12529.77 105.45 54715.20 88888.00 2013-05-01 16:22:05.125 121 12529.80 105.42 54715.25 88888.00 2013-05-01 16:22:05.250 121 12529.77 105.40 54715.25 88888.00 2013-05-01 16:22:05.375 121 12529.80 105.38 54715.25 88888.00 2013-05-01 16:22:05.500 121 12529.75 105.38 54715.25 88888.00 2013-05-01 16:22:05.625 121 12529.75 105.38 54715.25 88888.00 2013-05-01 16:22:05.750 121 12529.73 105.35 54715.22 88888.00 2013-05-01 16:22:05.875 121 12529.77 105.40 54715.25 88888.00 2013-05-01 16:22:06.000 121 12529.75 105.35 54715.22 88888.00 2013-05-01 16:22:06.125 121 12529.73 105.33 54715.25 88888.00 2013-05-01 16:22:06.250 121 12529.65 105.28 54715.25 88888.00 2013-05-01 16:22:06.375 121 12529.62 105.22 54715.22 88888.00 2013-05-01 16:22:06.500 121 12529.62 105.22 54715.25 88888.00 2013-05-01 16:22:06.625 121 12529.70 105.20 54715.28 88888.00 2013-05-01 16:22:06.750 121 12529.67 105.17 54715.28 88888.00 2013-05-01 16:22:06.875 121 12529.62 105.10 54715.25 88888.00 2013-05-01 16:22:07.000 121 12529.60 105.05 54715.25 88888.00 2013-05-01 16:22:07.125 121 12529.62 105.03 54715.25 88888.00 2013-05-01 16:22:07.250 121 12529.67 104.97 54715.30 88888.00 2013-05-01 16:22:07.375 121 12529.73 104.95 54715.28 88888.00 2013-05-01 16:22:07.500 121 12529.60 104.92 54715.28 88888.00 2013-05-01 16:22:07.625 121 12529.58 104.88 54715.28 88888.00 2013-05-01 16:22:07.750 121 12529.60 104.88 54715.28 88888.00 2013-05-01 16:22:07.875 121 12529.58 104.85 54715.30 88888.00 2013-05-01 16:22:08.000 121 12529.60 104.83 54715.28 88888.00 2013-05-01 16:22:08.125 121 12529.62 104.80 54715.28 88888.00 2013-05-01 16:22:08.250 121 12529.65 104.75 54715.30 88888.00 2013-05-01 16:22:08.375 121 12529.67 104.78 54715.32 88888.00 2013-05-01 16:22:08.500 121 12529.70 104.72 54715.35 88888.00 2013-05-01 16:22:08.625 121 12529.70 104.67 54715.32 88888.00 2013-05-01 16:22:08.750 121 12529.70 104.65 54715.30 88888.00 2013-05-01 16:22:08.875 121 12529.70 104.62 54715.30 88888.00 2013-05-01 16:22:09.000 121 12529.75 104.60 54715.30 88888.00 2013-05-01 16:22:09.125 121 12529.80 104.58 54715.30 88888.00 2013-05-01 16:22:09.250 121 12529.77 104.55 54715.32 88888.00 2013-05-01 16:22:09.375 121 12529.80 104.53 54715.32 88888.00 2013-05-01 16:22:09.500 121 12529.85 104.47 54715.30 88888.00 2013-05-01 16:22:09.625 121 12529.88 104.50 54715.38 88888.00 2013-05-01 16:22:09.750 121 12529.88 104.50 54715.35 88888.00 2013-05-01 16:22:09.875 121 12529.85 104.47 54715.32 88888.00 2013-05-01 16:22:10.000 121 12529.75 104.47 54715.32 88888.00 2013-05-01 16:22:10.125 121 12529.67 104.53 54715.38 88888.00 2013-05-01 16:22:10.250 121 12529.65 104.53 54715.38 88888.00 2013-05-01 16:22:10.375 121 12529.70 104.58 54715.35 88888.00 2013-05-01 16:22:10.500 121 12529.70 104.60 54715.40 88888.00 2013-05-01 16:22:10.625 121 12529.65 104.62 54715.43 88888.00 2013-05-01 16:22:10.750 121 12529.62 104.65 54715.43 88888.00 2013-05-01 16:22:10.875 121 12529.60 104.67 54715.40 88888.00 2013-05-01 16:22:11.000 121 12529.52 104.67 54715.43 88888.00 2013-05-01 16:22:11.125 121 12529.42 104.70 54715.43 88888.00 2013-05-01 16:22:11.250 121 12529.40 104.72 54715.43 88888.00 2013-05-01 16:22:11.375 121 12529.45 104.80 54715.43 88888.00 2013-05-01 16:22:11.500 121 12529.45 104.85 54715.45 88888.00 2013-05-01 16:22:11.625 121 12529.38 104.90 54715.45 88888.00 2013-05-01 16:22:11.750 121 12529.33 104.95 54715.45 88888.00 2013-05-01 16:22:11.875 121 12529.33 105.00 54715.47 88888.00 2013-05-01 16:22:12.000 121 12529.33 105.12 54715.47 88888.00 2013-05-01 16:22:12.125 121 12529.27 105.20 54715.45 88888.00 2013-05-01 16:22:12.250 121 12529.17 105.30 54715.45 88888.00 2013-05-01 16:22:12.375 121 12529.20 105.42 54715.43 88888.00 2013-05-01 16:22:12.500 121 12529.15 105.53 54715.40 88888.00 2013-05-01 16:22:12.625 121 12529.12 105.62 54715.40 88888.00 2013-05-01 16:22:12.750 121 12529.08 105.75 54715.40 88888.00 2013-05-01 16:22:12.875 121 12529.10 105.85 54715.43 88888.00 2013-05-01 16:22:13.000 121 12529.10 105.92 54715.38 88888.00 2013-05-01 16:22:13.125 121 12529.10 106.05 54715.40 88888.00 2013-05-01 16:22:13.250 121 12529.02 106.17 54715.40 88888.00 2013-05-01 16:22:13.375 121 12528.98 106.33 54715.43 88888.00 2013-05-01 16:22:13.500 121 12528.92 106.40 54715.43 88888.00 2013-05-01 16:22:13.625 121 12528.90 106.47 54715.40 88888.00 2013-05-01 16:22:13.750 121 12528.90 106.58 54715.40 88888.00 2013-05-01 16:22:13.875 121 12528.92 106.67 54715.40 88888.00 2013-05-01 16:22:14.000 121 12528.90 106.75 54715.40 88888.00 2013-05-01 16:22:14.125 121 12528.85 106.80 54715.38 88888.00 2013-05-01 16:22:14.250 121 12528.70 106.88 54715.40 88888.00 2013-05-01 16:22:14.375 121 12528.70 106.92 54715.45 88888.00 2013-05-01 16:22:14.500 121 12528.65 106.97 54715.43 88888.00 2013-05-01 16:22:14.625 121 12528.60 107.03 54715.40 88888.00 2013-05-01 16:22:14.750 121 12528.60 107.05 54715.35 88888.00 2013-05-01 16:22:14.875 121 12528.55 107.08 54715.38 88888.00 2013-05-01 16:22:15.000 121 12528.50 107.10 54715.35 88888.00 2013-05-01 16:22:15.125 121 12528.50 107.15 54715.40 88888.00 2013-05-01 16:22:15.250 121 12528.42 107.12 54715.43 88888.00 2013-05-01 16:22:15.375 121 12528.45 107.15 54715.40 88888.00 2013-05-01 16:22:15.500 121 12528.45 107.12 54715.40 88888.00 2013-05-01 16:22:15.625 121 12528.42 107.10 54715.43 88888.00 2013-05-01 16:22:15.750 121 12528.33 107.10 54715.43 88888.00 2013-05-01 16:22:15.875 121 12528.35 107.08 54715.43 88888.00 2013-05-01 16:22:16.000 121 12528.40 107.03 54715.43 88888.00 2013-05-01 16:22:16.125 121 12528.38 106.95 54715.43 88888.00 2013-05-01 16:22:16.250 121 12528.35 106.90 54715.40 88888.00 2013-05-01 16:22:16.375 121 12528.38 106.85 54715.40 88888.00 2013-05-01 16:22:16.500 121 12528.33 106.83 54715.40 88888.00 2013-05-01 16:22:16.625 121 12528.27 106.78 54715.45 88888.00 2013-05-01 16:22:16.750 121 12528.25 106.70 54715.45 88888.00 2013-05-01 16:22:16.875 121 12528.25 106.62 54715.47 88888.00 2013-05-01 16:22:17.000 121 12528.25 106.60 54715.45 88888.00 2013-05-01 16:22:17.125 121 12528.20 106.55 54715.50 88888.00 2013-05-01 16:22:17.250 121 12528.15 106.47 54715.53 88888.00 2013-05-01 16:22:17.375 121 12528.12 106.42 54715.55 88888.00 2013-05-01 16:22:17.500 121 12528.05 106.35 54715.53 88888.00 2013-05-01 16:22:17.625 121 12528.02 106.28 54715.53 88888.00 2013-05-01 16:22:17.750 121 12528.05 106.20 54715.55 88888.00 2013-05-01 16:22:17.875 121 12528.08 106.15 54715.53 88888.00 2013-05-01 16:22:18.000 121 12528.08 106.12 54715.53 88888.00 2013-05-01 16:22:18.125 121 12528.08 106.15 54715.55 88888.00 2013-05-01 16:22:18.250 121 12528.05 106.10 54715.55 88888.00 2013-05-01 16:22:18.375 121 12528.10 106.10 54715.57 88888.00 2013-05-01 16:22:18.500 121 12528.12 106.05 54715.57 88888.00 2013-05-01 16:22:18.625 121 12528.12 106.05 54715.60 88888.00 2013-05-01 16:22:18.750 121 12528.02 106.05 54715.65 88888.00 2013-05-01 16:22:18.875 121 12528.05 106.08 54715.68 88888.00 2013-05-01 16:22:19.000 121 12528.02 106.05 54715.62 88888.00 2013-05-01 16:22:19.125 121 12527.98 106.03 54715.65 88888.00 2013-05-01 16:22:19.250 121 12528.00 106.03 54715.65 88888.00 2013-05-01 16:22:19.375 121 12528.02 106.05 54715.65 88888.00 2013-05-01 16:22:19.500 121 12528.05 106.08 54715.70 88888.00 2013-05-01 16:22:19.625 121 12528.02 106.08 54715.75 88888.00 2013-05-01 16:22:19.750 121 12528.00 106.08 54715.78 88888.00 2013-05-01 16:22:19.875 121 12527.92 106.10 54715.78 88888.00 2013-05-01 16:22:20.000 121 12527.80 106.05 54715.70 88888.00 2013-05-01 16:22:20.125 121 12527.77 106.05 54715.70 88888.00 2013-05-01 16:22:20.250 121 12527.70 106.08 54715.72 88888.00 2013-05-01 16:22:20.375 121 12527.67 106.08 54715.75 88888.00 2013-05-01 16:22:20.500 121 12527.62 106.10 54715.75 88888.00 2013-05-01 16:22:20.625 121 12527.58 106.10 54715.78 88888.00 2013-05-01 16:22:20.750 121 12527.58 106.10 54715.80 88888.00 2013-05-01 16:22:20.875 121 12527.58 106.15 54715.80 88888.00 2013-05-01 16:22:21.000 121 12527.60 106.17 54715.78 88888.00 2013-05-01 16:22:21.125 121 12527.55 106.17 54715.78 88888.00 2013-05-01 16:22:21.250 121 12527.42 106.25 54715.82 88888.00 2013-05-01 16:22:21.375 121 12527.40 106.33 54715.88 88888.00 2013-05-01 16:22:21.500 121 12527.40 106.38 54715.85 88888.00 2013-05-01 16:22:21.625 121 12527.35 106.40 54715.82 88888.00 2013-05-01 16:22:21.750 121 12527.27 106.40 54715.82 88888.00 2013-05-01 16:22:21.875 121 12527.25 106.42 54715.82 88888.00 2013-05-01 16:22:22.000 121 12527.20 106.47 54715.82 88888.00 2013-05-01 16:22:22.125 121 12527.20 106.50 54715.88 88888.00 2013-05-01 16:22:22.250 121 12527.17 106.55 54715.90 88888.00 2013-05-01 16:22:22.375 121 12527.17 106.58 54715.88 88888.00 2013-05-01 16:22:22.500 121 12527.08 106.60 54715.85 88888.00 2013-05-01 16:22:22.625 121 12527.08 106.62 54715.88 88888.00 2013-05-01 16:22:22.750 121 12527.05 106.65 54715.88 88888.00 2013-05-01 16:22:22.875 121 12527.08 106.60 54715.88 88888.00 2013-05-01 16:22:23.000 121 12527.10 106.62 54715.90 88888.00 2013-05-01 16:22:23.125 121 12527.12 106.65 54715.95 88888.00 2013-05-01 16:22:23.250 121 12527.12 106.65 54715.93 88888.00 2013-05-01 16:22:23.375 121 12527.12 106.65 54715.88 88888.00 2013-05-01 16:22:23.500 121 12527.05 106.62 54715.90 88888.00 2013-05-01 16:22:23.625 121 12527.02 106.70 54715.90 88888.00 2013-05-01 16:22:23.750 121 12526.95 106.67 54715.90 88888.00 2013-05-01 16:22:23.875 121 12526.90 106.65 54715.93 88888.00 2013-05-01 16:22:24.000 121 12526.90 106.70 54715.93 88888.00 2013-05-01 16:22:24.125 121 12526.88 106.72 54715.93 88888.00 2013-05-01 16:22:24.250 121 12526.85 106.70 54715.95 88888.00 2013-05-01 16:22:24.375 121 12526.90 106.72 54715.93 88888.00 2013-05-01 16:22:24.500 121 12526.88 106.75 54715.97 88888.00 2013-05-01 16:22:24.625 121 12526.90 106.72 54715.97 88888.00 2013-05-01 16:22:24.750 121 12526.88 106.67 54715.97 88888.00 2013-05-01 16:22:24.875 121 12526.85 106.65 54715.97 88888.00 2013-05-01 16:22:25.000 121 12526.85 106.62 54715.97 88888.00 2013-05-01 16:22:25.125 121 12526.85 106.60 54715.97 88888.00 2013-05-01 16:22:25.250 121 12526.90 106.58 54715.97 88888.00 2013-05-01 16:22:25.375 121 12526.95 106.55 54715.97 88888.00 2013-05-01 16:22:25.500 121 12526.92 106.53 54715.97 88888.00 2013-05-01 16:22:25.625 121 12526.92 106.47 54715.97 88888.00 2013-05-01 16:22:25.750 121 12526.95 106.42 54716.00 88888.00 2013-05-01 16:22:25.875 121 12526.95 106.42 54716.00 88888.00 2013-05-01 16:22:26.000 121 12526.95 106.38 54715.97 88888.00 2013-05-01 16:22:26.125 121 12526.98 106.35 54715.97 88888.00 2013-05-01 16:22:26.250 121 12526.90 106.25 54715.97 88888.00 2013-05-01 16:22:26.375 121 12526.95 106.28 54716.00 88888.00 2013-05-01 16:22:26.500 121 12526.92 106.30 54716.00 88888.00 2013-05-01 16:22:26.625 121 12526.85 106.22 54715.97 88888.00 2013-05-01 16:22:26.750 121 12526.77 106.17 54715.97 88888.00 2013-05-01 16:22:26.875 121 12526.77 106.12 54716.00 88888.00 2013-05-01 16:22:27.000 121 12526.80 106.10 54716.00 88888.00 2013-05-01 16:22:27.125 121 12526.77 106.08 54716.03 88888.00 2013-05-01 16:22:27.250 121 12526.80 106.05 54716.03 88888.00 2013-05-01 16:22:27.375 121 12526.80 106.08 54716.00 88888.00 2013-05-01 16:22:27.500 121 12526.75 106.10 54716.00 88888.00 2013-05-01 16:22:27.625 121 12526.70 106.08 54716.00 88888.00 2013-05-01 16:22:27.750 121 12526.67 106.05 54716.00 88888.00 2013-05-01 16:22:27.875 121 12526.70 106.00 54715.97 88888.00 2013-05-01 16:22:28.000 121 12526.67 105.97 54715.97 88888.00 2013-05-01 16:22:28.125 121 12526.70 105.95 54715.97 88888.00 2013-05-01 16:22:28.250 121 12526.70 105.90 54716.00 88888.00 2013-05-01 16:22:28.375 121 12526.80 105.90 54716.00 88888.00 2013-05-01 16:22:28.500 121 12526.83 105.90 54716.03 88888.00 2013-05-01 16:22:28.625 121 12526.75 105.85 54716.03 88888.00 2013-05-01 16:22:28.750 121 12526.80 105.85 54716.00 88888.00 2013-05-01 16:22:28.875 121 12526.90 105.80 54716.00 88888.00 2013-05-01 16:22:29.000 121 12526.88 105.78 54715.95 88888.00 2013-05-01 16:22:29.125 121 12526.77 105.70 54715.97 88888.00 2013-05-01 16:22:29.250 121 12526.73 105.70 54715.97 88888.00 2013-05-01 16:22:29.375 121 12526.73 105.70 54715.95 88888.00 2013-05-01 16:22:29.500 121 12526.73 105.70 54715.95 88888.00 2013-05-01 16:22:29.625 121 12526.83 105.67 54715.95 88888.00 2013-05-01 16:22:29.750 121 12526.85 105.70 54715.97 88888.00 2013-05-01 16:22:29.875 121 12526.83 105.75 54715.97 88888.00 2013-05-01 16:22:30.000 121 12526.80 105.80 54715.97 88888.00 2013-05-01 16:22:30.125 121 12526.77 105.85 54715.97 88888.00 2013-05-01 16:22:30.250 121 12526.70 105.92 54715.97 88888.00 2013-05-01 16:22:30.375 121 12526.67 106.03 54715.97 88888.00 2013-05-01 16:22:30.500 121 12526.65 106.08 54715.97 88888.00 2013-05-01 16:22:30.625 121 12526.70 106.10 54715.95 88888.00 2013-05-01 16:22:30.750 121 12526.77 106.15 54715.97 88888.00 2013-05-01 16:22:30.875 121 12526.75 106.17 54715.93 88888.00 2013-05-01 16:22:31.000 121 12526.77 106.20 54715.93 88888.00 2013-05-01 16:22:31.125 121 12526.77 106.22 54715.95 88888.00 2013-05-01 16:22:31.250 121 12526.77 106.25 54715.97 88888.00 2013-05-01 16:22:31.375 121 12526.77 106.28 54715.95 88888.00 2013-05-01 16:22:31.500 121 12526.73 106.28 54715.93 88888.00 2013-05-01 16:22:31.625 121 12526.83 106.28 54715.90 88888.00 2013-05-01 16:22:31.750 121 12526.92 106.28 54715.93 88888.00 2013-05-01 16:22:31.875 121 12526.98 106.28 54715.93 88888.00 2013-05-01 16:22:32.000 121 12526.98 106.25 54715.90 88888.00 2013-05-01 16:22:32.125 121 12527.05 106.20 54715.90 88888.00 2013-05-01 16:22:32.250 121 12527.00 106.25 54715.90 88888.00 2013-05-01 16:22:32.375 121 12526.98 106.28 54715.90 88888.00 2013-05-01 16:22:32.500 121 12526.98 106.25 54715.93 88888.00 2013-05-01 16:22:32.625 121 12527.00 106.20 54715.88 88888.00 2013-05-01 16:22:32.750 121 12527.08 106.17 54715.88 88888.00 2013-05-01 16:22:32.875 121 12527.10 106.17 54715.90 88888.00 2013-05-01 16:22:33.000 121 12527.10 106.15 54715.90 88888.00 2013-05-01 16:22:33.125 121 12527.10 106.12 54715.93 88888.00 2013-05-01 16:22:33.250 121 12527.10 106.08 54715.93 88888.00 2013-05-01 16:22:33.375 121 12527.10 106.05 54715.90 88888.00 2013-05-01 16:22:33.500 121 12527.05 106.05 54715.88 88888.00 2013-05-01 16:22:33.625 121 12527.02 106.05 54715.90 88888.00 2013-05-01 16:22:33.750 121 12527.02 106.00 54715.90 88888.00 2013-05-01 16:22:33.875 121 12527.05 105.95 54715.90 88888.00 2013-05-01 16:22:34.000 121 12527.08 105.92 54715.88 88888.00 2013-05-01 16:22:34.125 121 12527.15 105.92 54715.93 88888.00 2013-05-01 16:22:34.250 121 12527.17 105.88 54715.93 88888.00 2013-05-01 16:22:34.375 121 12527.17 105.88 54715.90 88888.00 2013-05-01 16:22:34.500 121 12527.17 105.85 54715.90 88888.00 2013-05-01 16:22:34.625 121 12527.23 105.85 54715.93 88888.00 2013-05-01 16:22:34.750 121 12527.35 105.85 54715.93 88888.00 2013-05-01 16:22:34.875 121 12527.40 105.85 54715.93 88888.00 2013-05-01 16:22:35.000 121 12527.40 105.80 54715.90 88888.00 2013-05-01 16:22:35.125 121 12527.42 105.78 54715.93 88888.00 2013-05-01 16:22:35.250 121 12527.45 105.75 54715.93 88888.00 2013-05-01 16:22:35.375 121 12527.50 105.70 54715.90 88888.00 2013-05-01 16:22:35.500 121 12527.48 105.70 54715.90 88888.00 2013-05-01 16:22:35.625 121 12527.42 105.67 54715.93 88888.00 2013-05-01 16:22:35.750 121 12527.42 105.65 54715.93 88888.00 2013-05-01 16:22:35.875 121 12527.50 105.60 54715.93 88888.00 2013-05-01 16:22:36.000 121 12527.48 105.58 54715.90 88888.00 2013-05-01 16:22:36.125 121 12527.50 105.55 54715.93 88888.00 2013-05-01 16:22:36.250 121 12527.45 105.53 54715.95 88888.00 2013-05-01 16:22:36.375 121 12527.55 105.50 54715.95 88888.00 2013-05-01 16:22:36.500 121 12527.65 105.50 54715.93 88888.00 2013-05-01 16:22:36.625 121 12527.67 105.45 54715.93 88888.00 2013-05-01 16:22:36.750 121 12527.67 105.42 54715.95 88888.00 2013-05-01 16:22:36.875 121 12527.62 105.35 54715.97 88888.00 2013-05-01 16:22:37.000 121 12527.60 105.28 54715.97 88888.00 2013-05-01 16:22:37.125 121 12527.65 105.22 54715.97 88888.00 2013-05-01 16:22:37.250 121 12527.67 105.17 54715.97 88888.00 2013-05-01 16:22:37.375 121 12527.62 105.17 54716.00 88888.00 2013-05-01 16:22:37.500 121 12527.65 105.12 54715.97 88888.00 2013-05-01 16:22:37.625 121 12527.67 105.08 54715.97 88888.00 2013-05-01 16:22:37.750 121 12527.73 105.03 54715.97 88888.00 2013-05-01 16:22:37.875 121 12527.65 104.97 54715.97 88888.00 2013-05-01 16:22:38.000 121 12527.70 104.95 54715.97 88888.00 2013-05-01 16:22:38.125 121 12527.73 104.90 54716.00 88888.00 2013-05-01 16:22:38.250 121 12527.73 104.85 54715.97 88888.00 2013-05-01 16:22:38.375 121 12527.73 104.83 54715.97 88888.00 2013-05-01 16:22:38.500 121 12527.75 104.83 54715.97 88888.00 2013-05-01 16:22:38.625 121 12527.77 104.83 54716.00 88888.00 2013-05-01 16:22:38.750 121 12527.75 104.80 54716.00 88888.00 2013-05-01 16:22:38.875 121 12527.67 104.80 54716.00 88888.00 2013-05-01 16:22:39.000 121 12527.70 104.75 54715.97 88888.00 2013-05-01 16:22:39.125 121 12527.75 104.67 54715.97 88888.00 2013-05-01 16:22:39.250 121 12527.83 104.62 54715.97 88888.00 2013-05-01 16:22:39.375 121 12527.85 104.60 54715.95 88888.00 2013-05-01 16:22:39.500 121 12527.88 104.58 54715.97 88888.00 2013-05-01 16:22:39.625 121 12527.95 104.58 54715.97 88888.00 2013-05-01 16:22:39.750 121 12527.95 104.58 54715.97 88888.00 2013-05-01 16:22:39.875 121 12527.90 104.55 54716.00 88888.00 2013-05-01 16:22:40.000 121 12527.92 104.50 54715.97 88888.00 2013-05-01 16:22:40.125 121 12527.90 104.47 54715.97 88888.00 2013-05-01 16:22:40.250 121 12527.88 104.47 54716.03 88888.00 2013-05-01 16:22:40.375 121 12527.92 104.50 54715.97 88888.00 2013-05-01 16:22:40.500 121 12528.00 104.45 54715.95 88888.00 2013-05-01 16:22:40.625 121 12528.00 104.42 54715.95 88888.00 2013-05-01 16:22:40.750 121 12527.98 104.40 54715.95 88888.00 2013-05-01 16:22:40.875 121 12527.88 104.38 54715.97 88888.00 2013-05-01 16:22:41.000 121 12527.90 104.38 54715.95 88888.00 2013-05-01 16:22:41.125 121 12527.98 104.38 54715.97 88888.00 2013-05-01 16:22:41.250 121 12527.92 104.30 54715.97 88888.00 2013-05-01 16:22:41.375 121 12527.90 104.28 54715.97 88888.00 2013-05-01 16:22:41.500 121 12527.90 104.28 54716.00 88888.00 2013-05-01 16:22:41.625 121 12527.80 104.25 54716.00 88888.00 2013-05-01 16:22:41.750 121 12527.75 104.25 54715.97 88888.00 2013-05-01 16:22:41.875 121 12527.80 104.25 54715.95 88888.00 2013-05-01 16:22:42.000 121 12527.90 104.22 54715.95 88888.00 2013-05-01 16:22:42.125 121 12527.90 104.25 54716.00 88888.00 2013-05-01 16:22:42.250 121 12527.85 104.25 54715.97 88888.00 2013-05-01 16:22:42.375 121 12527.85 104.33 54715.97 88888.00 2013-05-01 16:22:42.500 121 12527.75 104.35 54715.97 88888.00 2013-05-01 16:22:42.625 121 12527.73 104.40 54715.97 88888.00 2013-05-01 16:22:42.750 121 12527.75 104.47 54715.97 88888.00 2013-05-01 16:22:42.875 121 12527.75 104.55 54715.97 88888.00 2013-05-01 16:22:43.000 121 12527.77 104.60 54715.93 88888.00 2013-05-01 16:22:43.125 121 12527.75 104.67 54715.93 88888.00 2013-05-01 16:22:43.250 121 12527.73 104.72 54715.95 88888.00 2013-05-01 16:22:43.375 121 12527.77 104.80 54715.95 88888.00 2013-05-01 16:22:43.500 121 12527.83 104.88 54715.95 88888.00 2013-05-01 16:22:43.625 121 12527.80 104.92 54715.90 88888.00 2013-05-01 16:22:43.750 121 12527.77 105.03 54715.90 88888.00 2013-05-01 16:22:43.875 121 12527.73 105.05 54715.90 88888.00 2013-05-01 16:22:44.000 121 12527.60 105.12 54715.88 88888.00 2013-05-01 16:22:44.125 121 12527.60 105.20 54715.93 88888.00 2013-05-01 16:22:44.250 121 12527.62 105.25 54715.93 88888.00 2013-05-01 16:22:44.375 121 12527.65 105.35 54715.93 88888.00 2013-05-01 16:22:44.500 121 12527.58 105.45 54715.93 88888.00 2013-05-01 16:22:44.625 121 12527.52 105.50 54715.93 88888.00 2013-05-01 16:22:44.750 121 12527.50 105.58 54715.93 88888.00 2013-05-01 16:22:44.875 121 12527.52 105.65 54715.93 88888.00 2013-05-01 16:22:45.000 121 12527.50 105.70 54715.93 88888.00 2013-05-01 16:22:45.125 121 12527.45 105.80 54715.95 88888.00 2013-05-01 16:22:45.250 121 12527.42 105.88 54715.95 88888.00 2013-05-01 16:22:45.375 121 12527.38 105.97 54715.95 88888.00 2013-05-01 16:22:45.500 121 12527.33 106.05 54715.95 88888.00 2013-05-01 16:22:45.625 121 12527.20 106.10 54715.93 88888.00 2013-05-01 16:22:45.750 121 12527.12 106.20 54715.93 88888.00 2013-05-01 16:22:45.875 121 12527.08 106.28 54715.93 88888.00 2013-05-01 16:22:46.000 121 12527.08 106.35 54715.93 88888.00 2013-05-01 16:22:46.125 121 12527.00 106.45 54715.95 88888.00 2013-05-01 16:22:46.250 121 12526.90 106.45 54715.95 88888.00 2013-05-01 16:22:46.375 121 12526.85 106.53 54715.95 88888.00 2013-05-01 16:22:46.500 121 12526.80 106.58 54715.95 88888.00 2013-05-01 16:22:46.625 121 12526.73 106.62 54715.93 88888.00 2013-05-01 16:22:46.750 121 12526.67 106.70 54715.95 88888.00 2013-05-01 16:22:46.875 121 12526.58 106.72 54715.95 88888.00 2013-05-01 16:22:47.000 121 12526.50 106.75 54715.95 88888.00 2013-05-01 16:22:47.125 121 12526.38 106.72 54715.97 88888.00 2013-05-01 16:22:47.250 121 12526.30 106.78 54715.97 88888.00 2013-05-01 16:22:47.375 121 12526.33 106.80 54715.97 88888.00 2013-05-01 16:22:47.500 121 12526.20 106.78 54715.93 88888.00 2013-05-01 16:22:47.625 121 12526.12 106.78 54715.95 88888.00 2013-05-01 16:22:47.750 121 12526.05 106.80 54715.97 88888.00 2013-05-01 16:22:47.875 121 12526.00 106.78 54716.00 88888.00 2013-05-01 16:22:48.000 121 12525.98 106.78 54716.05 88888.00 2013-05-01 16:22:48.125 121 12525.95 106.80 54716.05 88888.00 2013-05-01 16:22:48.250 121 12525.88 106.78 54716.05 88888.00 2013-05-01 16:22:48.375 121 12525.85 106.78 54716.05 88888.00 2013-05-01 16:22:48.500 121 12525.77 106.83 54716.10 88888.00 2013-05-01 16:22:48.625 121 12525.70 106.83 54716.10 88888.00 2013-05-01 16:22:48.750 121 12525.67 106.83 54716.12 88888.00 2013-05-01 16:22:48.875 121 12525.67 106.83 54716.10 88888.00 2013-05-01 16:22:49.000 121 12525.65 106.80 54716.10 88888.00 2013-05-01 16:22:49.125 121 12525.58 106.85 54716.12 88888.00 2013-05-01 16:22:49.250 121 12525.52 106.83 54716.12 88888.00 2013-05-01 16:22:49.375 121 12525.50 106.85 54716.18 88888.00 2013-05-01 16:22:49.500 121 12525.38 106.88 54716.15 88888.00 2013-05-01 16:22:49.625 121 12525.27 106.90 54716.18 88888.00 2013-05-01 16:22:49.750 121 12525.25 106.95 54716.22 88888.00 2013-05-01 16:22:49.875 121 12525.20 107.00 54716.20 88888.00 2013-05-01 16:22:50.000 121 12525.17 107.03 54716.20 88888.00 2013-05-01 16:22:50.125 121 12525.10 107.00 54716.20 88888.00 2013-05-01 16:22:50.250 121 12525.12 107.03 54716.22 88888.00 2013-05-01 16:22:50.375 121 12525.23 107.10 54716.25 88888.00 2013-05-01 16:22:50.500 121 12525.25 107.12 54716.30 88888.00 2013-05-01 16:22:50.625 121 12525.20 107.08 54716.32 88888.00 2013-05-01 16:22:50.750 121 12525.20 107.05 54716.30 88888.00 2013-05-01 16:22:50.875 121 12525.15 107.05 54716.28 88888.00 2013-05-01 16:22:51.000 121 12525.10 107.05 54716.25 88888.00 2013-05-01 16:22:51.125 121 12525.05 107.00 54716.28 88888.00 2013-05-01 16:22:51.250 121 12525.02 106.97 54716.30 88888.00 2013-05-01 16:22:51.375 121 12525.05 106.97 54716.30 88888.00 2013-05-01 16:22:51.500 121 12525.08 107.00 54716.32 88888.00 2013-05-01 16:22:51.625 121 12525.08 107.03 54716.35 88888.00 2013-05-01 16:22:51.750 121 12525.00 107.00 54716.35 88888.00 2013-05-01 16:22:51.875 121 12525.00 106.92 54716.38 88888.00 2013-05-01 16:22:52.000 121 12525.00 106.92 54716.32 88888.00 2013-05-01 16:22:52.125 121 12524.92 106.90 54716.38 88888.00 2013-05-01 16:22:52.250 121 12524.85 106.92 54716.35 88888.00 2013-05-01 16:22:52.375 121 12524.80 106.85 54716.35 88888.00 2013-05-01 16:22:52.500 121 12524.83 106.85 54716.32 88888.00 2013-05-01 16:22:52.625 121 12524.80 106.85 54716.38 88888.00 2013-05-01 16:22:52.750 121 12524.75 106.85 54716.40 88888.00 2013-05-01 16:22:52.875 121 12524.73 106.85 54716.43 88888.00 2013-05-01 16:22:53.000 121 12524.75 106.85 54716.43 88888.00 2013-05-01 16:22:53.125 121 12524.73 106.85 54716.47 88888.00 2013-05-01 16:22:53.250 121 12524.70 106.88 54716.47 88888.00 2013-05-01 16:22:53.375 121 12524.77 106.85 54716.43 88888.00 2013-05-01 16:22:53.500 121 12524.80 106.85 54716.43 88888.00 2013-05-01 16:22:53.625 121 12524.83 106.88 54716.45 88888.00 2013-05-01 16:22:53.750 121 12524.80 106.90 54716.45 88888.00 2013-05-01 16:22:53.875 121 12524.75 106.95 54716.47 88888.00 2013-05-01 16:22:54.000 121 12524.75 106.97 54716.47 88888.00 2013-05-01 16:22:54.125 121 12524.83 107.00 54716.47 88888.00 2013-05-01 16:22:54.250 121 12524.83 107.00 54716.47 88888.00 2013-05-01 16:22:54.375 121 12524.80 107.03 54716.47 88888.00 2013-05-01 16:22:54.500 121 12524.83 107.08 54716.47 88888.00 2013-05-01 16:22:54.625 121 12524.85 107.15 54716.47 88888.00 2013-05-01 16:22:54.750 121 12524.90 107.17 54716.50 88888.00 2013-05-01 16:22:54.875 121 12524.85 107.22 54716.53 88888.00 2013-05-01 16:22:55.000 121 12524.83 107.22 54716.50 88888.00 2013-05-01 16:22:55.125 121 12524.80 107.25 54716.47 88888.00 2013-05-01 16:22:55.250 121 12524.77 107.30 54716.50 88888.00 2013-05-01 16:22:55.375 121 12524.73 107.33 54716.50 88888.00 2013-05-01 16:22:55.500 121 12524.67 107.35 54716.47 88888.00 2013-05-01 16:22:55.625 121 12524.70 107.40 54716.50 88888.00 2013-05-01 16:22:55.750 121 12524.65 107.42 54716.47 88888.00 2013-05-01 16:22:55.875 121 12524.55 107.45 54716.50 88888.00 2013-05-01 16:22:56.000 121 12524.55 107.50 54716.47 88888.00 2013-05-01 16:22:56.125 121 12524.48 107.53 54716.50 88888.00 2013-05-01 16:22:56.250 121 12524.35 107.53 54716.53 88888.00 2013-05-01 16:22:56.375 121 12524.27 107.55 54716.55 88888.00 2013-05-01 16:22:56.500 121 12524.17 107.55 54716.57 88888.00 2013-05-01 16:22:56.625 121 12524.15 107.50 54716.57 88888.00 2013-05-01 16:22:56.750 121 12524.10 107.50 54716.60 88888.00 2013-05-01 16:22:56.875 121 12524.05 107.53 54716.60 88888.00 2013-05-01 16:22:57.000 121 12524.00 107.47 54716.57 88888.00 2013-05-01 16:22:57.125 121 12524.02 107.42 54716.57 88888.00 2013-05-01 16:22:57.250 121 12524.05 107.40 54716.57 88888.00 2013-05-01 16:22:57.375 121 12524.08 107.38 54716.55 88888.00 2013-05-01 16:22:57.500 121 12524.02 107.30 54716.57 88888.00 2013-05-01 16:22:57.625 121 12524.00 107.25 54716.57 88888.00 2013-05-01 16:22:57.750 121 12524.00 107.22 54716.60 88888.00 2013-05-01 16:22:57.875 121 12524.02 107.22 54716.60 88888.00 2013-05-01 16:22:58.000 121 12524.02 107.22 54716.57 88888.00 2013-05-01 16:22:58.125 121 12523.98 107.22 54716.60 88888.00 2013-05-01 16:22:58.250 121 12523.98 107.20 54716.57 88888.00 2013-05-01 16:22:58.375 121 12524.02 107.20 54716.55 88888.00 2013-05-01 16:22:58.500 121 12524.02 107.17 54716.57 88888.00 2013-05-01 16:22:58.625 121 12524.00 107.15 54716.60 88888.00 2013-05-01 16:22:58.750 121 12524.05 107.12 54716.57 88888.00 2013-05-01 16:22:58.875 121 12524.12 107.08 54716.57 88888.00 2013-05-01 16:22:59.000 121 12524.12 107.03 54716.55 88888.00 2013-05-01 16:22:59.125 121 12524.15 107.00 54716.60 88888.00 2013-05-01 16:22:59.250 121 12524.20 106.97 54716.62 88888.00 2013-05-01 16:22:59.375 121 12524.17 106.92 54716.60 88888.00 2013-05-01 16:22:59.500 121 12524.23 106.85 54716.55 88888.00 2013-05-01 16:22:59.625 121 12524.25 106.83 54716.53 88888.00 2013-05-01 16:22:59.750 121 12524.27 106.78 54716.53 88888.00 2013-05-01 16:22:59.875 121 12524.30 106.72 54716.53 88888.00 2013-05-01 16:23:00.000 121 12524.30 106.67 54716.53 88888.00 2013-05-01 16:23:00.125 121 12524.25 106.67 54716.55 88888.00 2013-05-01 16:23:00.250 121 12524.35 106.58 54716.53 88888.00 2013-05-01 16:23:00.375 121 12524.45 106.50 54716.50 88888.00 2013-05-01 16:23:00.500 121 12524.45 106.47 54716.53 88888.00 2013-05-01 16:23:00.625 121 12524.40 106.40 54716.50 88888.00 2013-05-01 16:23:00.750 121 12524.45 106.33 54716.50 88888.00 2013-05-01 16:23:00.875 121 12524.50 106.28 54716.47 88888.00 2013-05-01 16:23:01.000 121 12524.52 106.22 54716.47 88888.00 2013-05-01 16:23:01.125 121 12524.52 106.17 54716.47 88888.00 2013-05-01 16:23:01.250 121 12524.52 106.10 54716.47 88888.00 2013-05-01 16:23:01.375 121 12524.65 106.05 54716.47 88888.00 2013-05-01 16:23:01.500 121 12524.73 106.03 54716.50 88888.00 2013-05-01 16:23:01.625 121 12524.70 106.00 54716.47 88888.00 2013-05-01 16:23:01.750 121 12524.67 105.92 54716.45 88888.00 2013-05-01 16:23:01.875 121 12524.70 105.90 54716.43 88888.00 2013-05-01 16:23:02.000 121 12524.75 105.83 54716.43 88888.00 2013-05-01 16:23:02.125 121 12524.80 105.78 54716.43 88888.00 2013-05-01 16:23:02.250 121 12524.83 105.72 54716.40 88888.00 2013-05-01 16:23:02.375 121 12524.90 105.70 54716.40 88888.00 2013-05-01 16:23:02.500 121 12524.90 105.62 54716.38 88888.00 2013-05-01 16:23:02.625 121 12524.90 105.55 54716.40 88888.00 2013-05-01 16:23:02.750 121 12524.88 105.53 54716.38 88888.00 2013-05-01 16:23:02.875 121 12524.95 105.45 54716.40 88888.00 2013-05-01 16:23:03.000 121 12525.08 105.38 54716.35 88888.00 2013-05-01 16:23:03.125 121 12525.15 105.28 54716.35 88888.00 2013-05-01 16:23:03.250 121 12525.23 105.15 54716.38 88888.00 2013-05-01 16:23:03.375 121 12525.33 105.08 54716.32 88888.00 2013-05-01 16:23:03.500 121 12525.35 104.95 54716.28 88888.00 2013-05-01 16:23:03.625 121 12525.33 104.85 54716.28 88888.00 2013-05-01 16:23:03.750 121 12525.30 104.78 54716.28 88888.00 2013-05-01 16:23:03.875 121 12525.38 104.70 54716.25 88888.00 2013-05-01 16:23:04.000 121 12525.45 104.58 54716.30 88888.00 2013-05-01 16:23:04.125 121 12525.50 104.47 54716.28 88888.00 2013-05-01 16:23:04.250 121 12525.50 104.33 54716.25 88888.00 2013-05-01 16:23:04.375 121 12525.55 104.28 54716.22 88888.00 2013-05-01 16:23:04.500 121 12525.62 104.22 54716.25 88888.00 2013-05-01 16:23:04.625 121 12525.70 104.15 54716.28 88888.00 2013-05-01 16:23:04.750 121 12525.73 104.08 54716.22 88888.00 2013-05-01 16:23:04.875 121 12525.73 104.00 54716.22 88888.00 2013-05-01 16:23:05.000 121 12525.75 103.90 54716.20 88888.00 2013-05-01 16:23:05.125 121 12525.83 103.83 54716.18 88888.00 2013-05-01 16:23:05.250 121 12525.92 103.72 54716.18 88888.00 2013-05-01 16:23:05.375 121 12525.98 103.62 54716.15 88888.00 2013-05-01 16:23:05.500 121 12526.02 103.58 54716.15 88888.00 2013-05-01 16:23:05.625 121 12526.08 103.55 54716.15 88888.00 2013-05-01 16:23:05.750 121 12526.17 103.53 54716.15 88888.00 2013-05-01 16:23:05.875 121 12526.23 103.50 54716.10 88888.00 2013-05-01 16:23:06.000 121 12526.30 103.50 54716.07 88888.00 2013-05-01 16:23:06.125 121 12526.33 103.53 54716.10 88888.00 2013-05-01 16:23:06.250 121 12526.35 103.60 54716.12 88888.00 2013-05-01 16:23:06.375 121 12526.45 103.62 54716.12 88888.00 2013-05-01 16:23:06.500 121 12526.42 103.62 54716.10 88888.00 2013-05-01 16:23:06.625 121 12526.42 103.65 54716.07 88888.00 2013-05-01 16:23:06.750 121 12526.50 103.70 54716.05 88888.00 2013-05-01 16:23:06.875 121 12526.50 103.75 54716.05 88888.00 2013-05-01 16:23:07.000 121 12526.52 103.80 54716.07 88888.00 2013-05-01 16:23:07.125 121 12526.58 103.88 54716.10 88888.00 2013-05-01 16:23:07.250 121 12526.62 103.92 54716.05 88888.00 2013-05-01 16:23:07.375 121 12526.70 104.00 54716.03 88888.00 2013-05-01 16:23:07.500 121 12526.73 104.05 54716.03 88888.00 2013-05-01 16:23:07.625 121 12526.75 104.10 54716.00 88888.00 2013-05-01 16:23:07.750 121 12526.75 104.15 54716.00 88888.00 2013-05-01 16:23:07.875 121 12526.80 104.17 54716.00 88888.00 2013-05-01 16:23:08.000 121 12526.77 104.22 54716.00 88888.00 2013-05-01 16:23:08.125 121 12526.77 104.22 54716.03 88888.00 2013-05-01 16:23:08.250 121 12526.80 104.22 54716.00 88888.00 2013-05-01 16:23:08.375 121 12526.85 104.25 54715.95 88888.00 2013-05-01 16:23:08.500 121 12526.88 104.25 54715.93 88888.00 2013-05-01 16:23:08.625 121 12526.88 104.28 54715.93 88888.00 2013-05-01 16:23:08.750 121 12526.92 104.28 54715.93 88888.00 2013-05-01 16:23:08.875 121 12526.95 104.25 54715.93 88888.00 2013-05-01 16:23:09.000 121 12526.95 104.25 54715.90 88888.00 2013-05-01 16:23:09.125 121 12527.00 104.28 54715.93 88888.00 2013-05-01 16:23:09.250 121 12527.00 104.25 54715.90 88888.00 2013-05-01 16:23:09.375 121 12527.05 104.28 54715.90 88888.00 2013-05-01 16:23:09.500 121 12527.00 104.30 54715.85 88888.00 2013-05-01 16:23:09.625 121 12527.00 104.33 54715.88 88888.00 2013-05-01 16:23:09.750 121 12527.00 104.35 54715.90 88888.00 2013-05-01 16:23:09.875 121 12526.98 104.40 54715.90 88888.00 2013-05-01 16:23:10.000 121 12527.02 104.42 54715.88 88888.00 2013-05-01 16:23:10.125 121 12527.05 104.45 54715.88 88888.00 2013-05-01 16:23:10.250 121 12527.10 104.50 54715.88 88888.00 2013-05-01 16:23:10.375 121 12527.15 104.55 54715.85 88888.00 2013-05-01 16:23:10.500 121 12527.10 104.60 54715.85 88888.00 2013-05-01 16:23:10.625 121 12527.10 104.60 54715.85 88888.00 2013-05-01 16:23:10.750 121 12527.10 104.65 54715.85 88888.00 2013-05-01 16:23:10.875 121 12527.05 104.70 54715.85 88888.00 2013-05-01 16:23:11.000 121 12527.05 104.67 54715.78 88888.00 2013-05-01 16:23:11.125 121 12527.10 104.62 54715.75 88888.00 2013-05-01 16:23:11.250 121 12527.08 104.62 54715.80 88888.00 2013-05-01 16:23:11.375 121 12527.08 104.62 54715.80 88888.00 2013-05-01 16:23:11.500 121 12527.05 104.60 54715.78 88888.00 2013-05-01 16:23:11.625 121 12527.08 104.62 54715.78 88888.00 2013-05-01 16:23:11.750 121 12527.17 104.62 54715.80 88888.00 2013-05-01 16:23:11.875 121 12527.20 104.62 54715.82 88888.00 2013-05-01 16:23:12.000 121 12527.15 104.62 54715.82 88888.00 2013-05-01 16:23:12.125 121 12527.08 104.67 54715.80 88888.00 2013-05-01 16:23:12.250 121 12527.05 104.67 54715.82 88888.00 2013-05-01 16:23:12.375 121 12527.08 104.72 54715.82 88888.00 2013-05-01 16:23:12.500 121 12527.10 104.72 54715.80 88888.00 2013-05-01 16:23:12.625 121 12527.10 104.75 54715.80 88888.00 2013-05-01 16:23:12.750 121 12527.12 104.75 54715.80 88888.00 2013-05-01 16:23:12.875 121 12527.12 104.75 54715.80 88888.00 2013-05-01 16:23:13.000 121 12527.12 104.78 54715.80 88888.00 2013-05-01 16:23:13.125 121 12527.00 104.78 54715.80 88888.00 2013-05-01 16:23:13.250 121 12526.90 104.80 54715.82 88888.00 2013-05-01 16:23:13.375 121 12527.05 104.83 54715.85 88888.00 2013-05-01 16:23:13.500 121 12527.05 104.83 54715.85 88888.00 2013-05-01 16:23:13.625 121 12527.00 104.80 54715.82 88888.00 2013-05-01 16:23:13.750 121 12527.02 104.83 54715.82 88888.00 2013-05-01 16:23:13.875 121 12527.00 104.80 54715.82 88888.00 2013-05-01 16:23:14.000 121 12527.00 104.80 54715.80 88888.00 2013-05-01 16:23:14.125 121 12527.05 104.80 54715.82 88888.00 2013-05-01 16:23:14.250 121 12527.08 104.75 54715.82 88888.00 2013-05-01 16:23:14.375 121 12527.10 104.78 54715.82 88888.00 2013-05-01 16:23:14.500 121 12527.05 104.80 54715.85 88888.00 2013-05-01 16:23:14.625 121 12526.92 104.80 54715.85 88888.00 2013-05-01 16:23:14.750 121 12526.90 104.80 54715.90 88888.00 2013-05-01 16:23:14.875 121 12526.85 104.80 54715.90 88888.00 2013-05-01 16:23:15.000 121 12526.88 104.80 54715.88 88888.00 2013-05-01 16:23:15.125 121 12526.90 104.80 54715.90 88888.00 2013-05-01 16:23:15.250 121 12526.90 104.75 54715.88 88888.00 2013-05-01 16:23:15.375 121 12526.95 104.75 54715.88 88888.00 2013-05-01 16:23:15.500 121 12526.92 104.75 54715.90 88888.00 2013-05-01 16:23:15.625 121 12526.90 104.72 54715.90 88888.00 2013-05-01 16:23:15.750 121 12526.83 104.67 54715.93 88888.00 2013-05-01 16:23:15.875 121 12526.77 104.65 54715.93 88888.00 2013-05-01 16:23:16.000 121 12526.75 104.60 54715.95 88888.00 2013-05-01 16:23:16.125 121 12526.77 104.58 54715.95 88888.00 2013-05-01 16:23:16.250 121 12526.73 104.53 54715.97 88888.00 2013-05-01 16:23:16.375 121 12526.70 104.50 54715.97 88888.00 2013-05-01 16:23:16.500 121 12526.62 104.38 54715.97 88888.00 2013-05-01 16:23:16.625 121 12526.60 104.33 54715.97 88888.00 2013-05-01 16:23:16.750 121 12526.60 104.25 54715.97 88888.00 2013-05-01 16:23:16.875 121 12526.60 104.17 54716.00 88888.00 2013-05-01 16:23:17.000 121 12526.62 104.08 54716.03 88888.00 2013-05-01 16:23:17.125 121 12526.62 104.03 54716.05 88888.00 2013-05-01 16:23:17.250 121 12526.58 103.95 54716.05 88888.00 2013-05-01 16:23:17.375 121 12526.52 103.88 54716.05 88888.00 2013-05-01 16:23:17.500 121 12526.48 103.83 54716.03 88888.00 2013-05-01 16:23:17.625 121 12526.50 103.78 54716.05 88888.00 2013-05-01 16:23:17.750 121 12526.48 103.72 54716.07 88888.00 2013-05-01 16:23:17.875 121 12526.45 103.67 54716.10 88888.00 2013-05-01 16:23:18.000 121 12526.48 103.65 54716.10 88888.00 2013-05-01 16:23:18.125 121 12526.50 103.58 54716.10 88888.00 2013-05-01 16:23:18.250 121 12526.42 103.60 54716.10 88888.00 2013-05-01 16:23:18.375 121 12526.40 103.62 54716.10 88888.00 2013-05-01 16:23:18.500 121 12526.40 103.60 54716.10 88888.00 2013-05-01 16:23:18.625 121 12526.40 103.60 54716.15 88888.00 2013-05-01 16:23:18.750 121 12526.38 103.58 54716.12 88888.00 2013-05-01 16:23:18.875 121 12526.33 103.53 54716.18 88888.00 2013-05-01 16:23:19.000 121 12526.35 103.53 54716.18 88888.00 2013-05-01 16:23:19.125 121 12526.38 103.53 54716.20 88888.00 2013-05-01 16:23:19.250 121 12526.40 103.50 54716.22 88888.00 2013-05-01 16:23:19.375 121 12526.42 103.47 54716.22 88888.00 2013-05-01 16:23:19.500 121 12526.38 103.42 54716.22 88888.00 2013-05-01 16:23:19.625 121 12526.33 103.45 54716.25 88888.00 2013-05-01 16:23:19.750 121 12526.38 103.40 54716.30 88888.00 2013-05-01 16:23:19.875 121 12526.45 103.38 54716.28 88888.00 2013-05-01 16:23:20.000 121 12526.45 103.33 54716.25 88888.00 2013-05-01 16:23:20.125 121 12526.40 103.35 54716.28 88888.00 2013-05-01 16:23:20.250 121 12526.35 103.30 54716.28 88888.00 2013-05-01 16:23:20.375 121 12526.48 103.30 54716.30 88888.00 2013-05-01 16:23:20.500 121 12526.52 103.35 54716.32 88888.00 2013-05-01 16:23:20.625 121 12526.52 103.35 54716.32 88888.00 2013-05-01 16:23:20.750 121 12526.48 103.33 54716.30 88888.00 2013-05-01 16:23:20.875 121 12526.48 103.33 54716.28 88888.00 2013-05-01 16:23:21.000 121 12526.48 103.35 54716.28 88888.00 2013-05-01 16:23:21.125 121 12526.52 103.38 54716.30 88888.00 2013-05-01 16:23:21.250 121 12526.60 103.38 54716.30 88888.00 2013-05-01 16:23:21.375 121 12526.60 103.38 54716.28 88888.00 2013-05-01 16:23:21.500 121 12526.60 103.38 54716.28 88888.00 2013-05-01 16:23:21.625 121 12526.65 103.40 54716.28 88888.00 2013-05-01 16:23:21.750 121 12526.67 103.38 54716.25 88888.00 2013-05-01 16:23:21.875 121 12526.65 103.40 54716.25 88888.00 2013-05-01 16:23:22.000 121 12526.65 103.42 54716.22 88888.00 2013-05-01 16:23:22.125 121 12526.73 103.42 54716.22 88888.00 2013-05-01 16:23:22.250 121 12526.75 103.47 54716.25 88888.00 2013-05-01 16:23:22.375 121 12526.80 103.55 54716.28 88888.00 2013-05-01 16:23:22.500 121 12526.80 103.58 54716.28 88888.00 2013-05-01 16:23:22.625 121 12526.83 103.62 54716.22 88888.00 2013-05-01 16:23:22.750 121 12526.88 103.65 54716.22 88888.00 2013-05-01 16:23:22.875 121 12526.90 103.70 54716.20 88888.00 2013-05-01 16:23:23.000 121 12526.88 103.72 54716.20 88888.00 2013-05-01 16:23:23.125 121 12526.83 103.78 54716.22 88888.00 2013-05-01 16:23:23.250 121 12526.83 103.88 54716.25 88888.00 2013-05-01 16:23:23.375 121 12526.83 103.90 54716.25 88888.00 2013-05-01 16:23:23.500 121 12526.88 103.95 54716.25 88888.00 2013-05-01 16:23:23.625 121 12526.83 104.00 54716.25 88888.00 2013-05-01 16:23:23.750 121 12526.73 104.03 54716.25 88888.00 2013-05-01 16:23:23.875 121 12526.70 104.05 54716.25 88888.00 2013-05-01 16:23:24.000 121 12526.73 104.10 54716.20 88888.00 2013-05-01 16:23:24.125 121 12526.73 104.17 54716.20 88888.00 2013-05-01 16:23:24.250 121 12526.67 104.20 54716.20 88888.00 2013-05-01 16:23:24.375 121 12526.65 104.22 54716.20 88888.00 2013-05-01 16:23:24.500 121 12526.62 104.25 54716.20 88888.00 2013-05-01 16:23:24.625 121 12526.67 104.28 54716.22 88888.00 2013-05-01 16:23:24.750 121 12526.62 104.33 54716.20 88888.00 2013-05-01 16:23:24.875 121 12526.58 104.33 54716.20 88888.00 2013-05-01 16:23:25.000 121 12526.62 104.38 54716.20 88888.00 2013-05-01 16:23:25.125 121 12526.70 104.40 54716.20 88888.00 2013-05-01 16:23:25.250 121 12526.67 104.38 54716.25 88888.00 2013-05-01 16:23:25.375 121 12526.67 104.42 54716.25 88888.00 2013-05-01 16:23:25.500 121 12526.65 104.42 54716.20 88888.00 2013-05-01 16:23:25.625 121 12526.62 104.40 54716.20 88888.00 2013-05-01 16:23:25.750 121 12526.70 104.38 54716.18 88888.00 2013-05-01 16:23:25.875 121 12526.73 104.38 54716.18 88888.00 2013-05-01 16:23:26.000 121 12526.77 104.38 54716.18 88888.00 2013-05-01 16:23:26.125 121 12526.73 104.38 54716.20 88888.00 2013-05-01 16:23:26.250 121 12526.62 104.30 54716.20 88888.00 2013-05-01 16:23:26.375 121 12526.65 104.30 54716.18 88888.00 2013-05-01 16:23:26.500 121 12526.67 104.30 54716.15 88888.00 2013-05-01 16:23:26.625 121 12526.75 104.28 54716.15 88888.00 2013-05-01 16:23:26.750 121 12526.80 104.22 54716.15 88888.00 2013-05-01 16:23:26.875 121 12526.83 104.20 54716.18 88888.00 2013-05-01 16:23:27.000 121 12526.83 104.20 54716.18 88888.00 2013-05-01 16:23:27.125 121 12526.90 104.20 54716.15 88888.00 2013-05-01 16:23:27.250 121 12526.88 104.15 54716.18 88888.00 2013-05-01 16:23:27.375 121 12526.88 104.15 54716.15 88888.00 2013-05-01 16:23:27.500 121 12526.88 104.12 54716.18 88888.00 2013-05-01 16:23:27.625 121 12526.92 104.10 54716.15 88888.00 2013-05-01 16:23:27.750 121 12526.92 104.10 54716.15 88888.00 2013-05-01 16:23:27.875 121 12526.90 104.10 54716.15 88888.00 2013-05-01 16:23:28.000 121 12526.95 104.08 54716.12 88888.00 2013-05-01 16:23:28.125 121 12527.05 104.10 54716.15 88888.00 2013-05-01 16:23:28.250 121 12527.15 104.10 54716.15 88888.00 2013-05-01 16:23:28.375 121 12527.25 104.12 54716.12 88888.00 2013-05-01 16:23:28.500 121 12527.33 104.12 54716.10 88888.00 2013-05-01 16:23:28.625 121 12527.35 104.15 54716.07 88888.00 2013-05-01 16:23:28.750 121 12527.38 104.20 54716.10 88888.00 2013-05-01 16:23:28.875 121 12527.40 104.22 54716.12 88888.00 2013-05-01 16:23:29.000 121 12527.45 104.22 54716.10 88888.00 2013-05-01 16:23:29.125 121 12527.50 104.25 54716.12 88888.00 2013-05-01 16:23:29.250 121 12527.48 104.30 54716.10 88888.00 2013-05-01 16:23:29.375 121 12527.48 104.38 54716.10 88888.00 2013-05-01 16:23:29.500 121 12527.50 104.38 54716.07 88888.00 2013-05-01 16:23:29.625 121 12527.58 104.42 54716.07 88888.00 2013-05-01 16:23:29.750 121 12527.62 104.50 54716.05 88888.00 2013-05-01 16:23:29.875 121 12527.70 104.50 54716.05 88888.00 2013-05-01 16:23:30.000 121 12527.80 104.50 54716.07 88888.00 2013-05-01 16:23:30.125 121 12527.80 104.55 54716.05 88888.00 2013-05-01 16:23:30.250 121 12527.73 104.55 54716.05 88888.00 2013-05-01 16:23:30.375 121 12527.80 104.60 54716.03 88888.00 2013-05-01 16:23:30.500 121 12527.92 104.67 54716.05 88888.00 2013-05-01 16:23:30.625 121 12528.05 104.72 54716.05 88888.00 2013-05-01 16:23:30.750 121 12528.12 104.75 54716.03 88888.00 2013-05-01 16:23:30.875 121 12528.10 104.78 54716.03 88888.00 2013-05-01 16:23:31.000 121 12528.10 104.80 54716.00 88888.00 2013-05-01 16:23:31.125 121 12528.17 104.85 54716.00 88888.00 2013-05-01 16:23:31.250 121 12528.27 104.90 54716.00 88888.00 2013-05-01 16:23:31.375 121 12528.35 104.90 54716.00 88888.00 2013-05-01 16:23:31.500 121 12528.35 104.92 54716.00 88888.00 2013-05-01 16:23:31.625 121 12528.35 104.92 54715.97 88888.00 2013-05-01 16:23:31.750 121 12528.40 104.92 54715.97 88888.00 2013-05-01 16:23:31.875 121 12528.52 104.97 54715.95 88888.00 2013-05-01 16:23:32.000 121 12528.60 104.97 54715.95 88888.00 2013-05-01 16:23:32.125 121 12528.62 105.03 54715.95 88888.00 2013-05-01 16:23:32.250 121 12528.67 105.00 54715.97 88888.00 2013-05-01 16:23:32.375 121 12528.75 105.00 54715.95 88888.00 2013-05-01 16:23:32.500 121 12528.77 105.05 54715.95 88888.00 2013-05-01 16:23:32.625 121 12528.75 105.00 54715.93 88888.00 2013-05-01 16:23:32.750 121 12528.77 105.00 54715.93 88888.00 2013-05-01 16:23:32.875 121 12528.83 105.00 54715.93 88888.00 2013-05-01 16:23:33.000 121 12528.88 105.00 54715.95 88888.00 2013-05-01 16:23:33.125 121 12528.95 105.03 54715.97 88888.00 2013-05-01 16:23:33.250 121 12529.00 104.97 54715.95 88888.00 2013-05-01 16:23:33.375 121 12529.05 104.92 54715.93 88888.00 2013-05-01 16:23:33.500 121 12529.12 104.92 54715.90 88888.00 2013-05-01 16:23:33.625 121 12529.23 104.97 54715.95 88888.00 2013-05-01 16:23:33.750 121 12529.23 104.95 54715.97 88888.00 2013-05-01 16:23:33.875 121 12529.25 104.92 54715.95 88888.00 2013-05-01 16:23:34.000 121 12529.35 104.88 54715.93 88888.00 2013-05-01 16:23:34.125 121 12529.40 104.85 54715.95 88888.00 2013-05-01 16:23:34.250 121 12529.45 104.80 54715.93 88888.00 2013-05-01 16:23:34.375 121 12529.55 104.80 54715.97 88888.00 2013-05-01 16:23:34.500 121 12529.52 104.78 54715.95 88888.00 2013-05-01 16:23:34.625 121 12529.48 104.72 54715.95 88888.00 2013-05-01 16:23:34.750 121 12529.50 104.67 54715.93 88888.00 2013-05-01 16:23:34.875 121 12529.62 104.60 54715.95 88888.00 2013-05-01 16:23:35.000 121 12529.65 104.53 54715.95 88888.00 2013-05-01 16:23:35.125 121 12529.65 104.50 54715.97 88888.00 2013-05-01 16:23:35.250 121 12529.65 104.47 54716.00 88888.00 2013-05-01 16:23:35.375 121 12529.75 104.45 54715.97 88888.00 2013-05-01 16:23:35.500 121 12529.77 104.40 54716.00 88888.00 2013-05-01 16:23:35.625 121 12529.77 104.33 54715.97 88888.00 2013-05-01 16:23:35.750 121 12529.80 104.25 54715.97 88888.00 2013-05-01 16:23:35.875 121 12529.85 104.17 54715.97 88888.00 2013-05-01 16:23:36.000 121 12529.90 104.12 54715.97 88888.00 2013-05-01 16:23:36.125 121 12529.85 104.05 54716.00 88888.00 2013-05-01 16:23:36.250 121 12529.85 103.95 54716.03 88888.00 2013-05-01 16:23:36.375 121 12529.85 103.83 54716.00 88888.00 2013-05-01 16:23:36.500 121 12529.85 103.78 54716.03 88888.00 2013-05-01 16:23:36.625 121 12529.83 103.67 54716.03 88888.00 2013-05-01 16:23:36.750 121 12529.77 103.60 54716.05 88888.00 2013-05-01 16:23:36.875 121 12529.77 103.50 54716.10 88888.00 2013-05-01 16:23:37.000 121 12529.67 103.42 54716.10 88888.00 2013-05-01 16:23:37.125 121 12529.62 103.35 54716.10 88888.00 2013-05-01 16:23:37.250 121 12529.60 103.25 54716.10 88888.00 2013-05-01 16:23:37.375 121 12529.52 103.15 54716.07 88888.00 2013-05-01 16:23:37.500 121 12529.55 103.08 54716.10 88888.00 2013-05-01 16:23:37.625 121 12529.60 103.00 54716.18 88888.00 2013-05-01 16:23:37.750 121 12529.60 102.90 54716.18 88888.00 2013-05-01 16:23:37.875 121 12529.62 102.83 54716.20 88888.00 2013-05-01 16:23:38.000 121 12529.65 102.75 54716.20 88888.00 2013-05-01 16:23:38.125 121 12529.62 102.70 54716.22 88888.00 2013-05-01 16:23:38.250 121 12529.55 102.60 54716.25 88888.00 2013-05-01 16:23:38.375 121 12529.55 102.55 54716.28 88888.00 2013-05-01 16:23:38.500 121 12529.52 102.53 54716.30 88888.00 2013-05-01 16:23:38.625 121 12529.50 102.47 54716.32 88888.00 2013-05-01 16:23:38.750 121 12529.48 102.42 54716.32 88888.00 2013-05-01 16:23:38.875 121 12529.42 102.38 54716.32 88888.00 2013-05-01 16:23:39.000 121 12529.40 102.38 54716.28 88888.00 2013-05-01 16:23:39.125 121 12529.33 102.35 54716.35 88888.00 2013-05-01 16:23:39.250 121 12529.27 102.30 54716.35 88888.00 2013-05-01 16:23:39.375 121 12529.30 102.28 54716.32 88888.00 2013-05-01 16:23:39.500 121 12529.33 102.25 54716.32 88888.00 2013-05-01 16:23:39.625 121 12529.27 102.25 54716.35 88888.00 2013-05-01 16:23:39.750 121 12529.23 102.22 54716.38 88888.00 2013-05-01 16:23:39.875 121 12529.20 102.22 54716.38 88888.00 2013-05-01 16:23:40.000 121 12529.17 102.20 54716.38 88888.00 2013-05-01 16:23:40.125 121 12529.17 102.20 54716.40 88888.00 2013-05-01 16:23:40.250 121 12529.12 102.17 54716.40 88888.00 2013-05-01 16:23:40.375 121 12529.20 102.20 54716.38 88888.00 2013-05-01 16:23:40.500 121 12529.20 102.15 54716.40 88888.00 2013-05-01 16:23:40.625 121 12529.15 102.12 54716.45 88888.00 2013-05-01 16:23:40.750 121 12529.15 102.10 54716.45 88888.00 2013-05-01 16:23:40.875 121 12529.15 102.12 54716.45 88888.00 2013-05-01 16:23:41.000 121 12529.10 102.08 54716.45 88888.00 2013-05-01 16:23:41.125 121 12529.10 102.03 54716.50 88888.00 2013-05-01 16:23:41.250 121 12529.08 102.00 54716.53 88888.00 2013-05-01 16:23:41.375 121 12529.08 102.00 54716.53 88888.00 2013-05-01 16:23:41.500 121 12529.10 101.95 54716.53 88888.00 2013-05-01 16:23:41.625 121 12529.12 101.90 54716.53 88888.00 2013-05-01 16:23:41.750 121 12529.15 101.88 54716.55 88888.00 2013-05-01 16:23:41.875 121 12529.12 101.88 54716.53 88888.00 2013-05-01 16:23:42.000 121 12529.10 101.78 54716.53 88888.00 2013-05-01 16:23:42.125 121 12529.12 101.75 54716.57 88888.00 2013-05-01 16:23:42.250 121 12529.00 101.72 54716.62 88888.00 2013-05-01 16:23:42.375 121 12528.98 101.70 54716.62 88888.00 2013-05-01 16:23:42.500 121 12528.92 101.65 54716.62 88888.00 2013-05-01 16:23:42.625 121 12528.88 101.58 54716.62 88888.00 2013-05-01 16:23:42.750 121 12528.90 101.55 54716.65 88888.00 2013-05-01 16:23:42.875 121 12528.88 101.55 54716.68 88888.00 2013-05-01 16:23:43.000 121 12528.83 101.53 54716.68 88888.00 2013-05-01 16:23:43.125 121 12528.75 101.50 54716.72 88888.00 2013-05-01 16:23:43.250 121 12528.75 101.38 54716.75 88888.00 2013-05-01 16:23:43.375 121 12528.80 101.38 54716.75 88888.00 2013-05-01 16:23:43.500 121 12528.80 101.35 54716.75 88888.00 2013-05-01 16:23:43.625 121 12528.77 101.30 54716.78 88888.00 2013-05-01 16:23:43.750 121 12528.83 101.25 54716.80 88888.00 2013-05-01 16:23:43.875 121 12528.83 101.25 54716.80 88888.00 2013-05-01 16:23:44.000 121 12528.83 101.20 54716.80 88888.00 2013-05-01 16:23:44.125 121 12528.85 101.15 54716.82 88888.00 2013-05-01 16:23:44.250 121 12528.83 101.05 54716.82 88888.00 2013-05-01 16:23:44.375 121 12528.90 101.05 54716.82 88888.00 2013-05-01 16:23:44.500 121 12528.95 101.03 54716.82 88888.00 2013-05-01 16:23:44.625 121 12528.92 101.00 54716.85 88888.00 2013-05-01 16:23:44.750 121 12528.92 100.97 54716.88 88888.00 2013-05-01 16:23:44.875 121 12528.98 100.97 54716.88 88888.00 2013-05-01 16:23:45.000 121 12528.98 100.95 54716.90 88888.00 2013-05-01 16:23:45.125 121 12528.95 100.92 54716.90 88888.00 2013-05-01 16:23:45.250 121 12528.92 100.90 54716.90 88888.00 2013-05-01 16:23:45.375 121 12528.98 100.92 54716.90 88888.00 2013-05-01 16:23:45.500 121 12529.05 100.97 54716.93 88888.00 2013-05-01 16:23:45.625 121 12529.15 101.00 54716.93 88888.00 2013-05-01 16:23:45.750 121 12529.17 100.97 54716.93 88888.00 2013-05-01 16:23:45.875 121 12529.15 101.00 54716.88 88888.00 2013-05-01 16:23:46.000 121 12529.12 101.00 54716.85 88888.00 2013-05-01 16:23:46.125 121 12529.15 101.03 54716.85 88888.00 2013-05-01 16:23:46.250 121 12529.12 101.05 54716.90 88888.00 2013-05-01 16:23:46.375 121 12529.15 101.08 54716.90 88888.00 2013-05-01 16:23:46.500 121 12529.25 101.12 54716.90 88888.00 2013-05-01 16:23:46.625 121 12529.38 101.12 54716.90 88888.00 2013-05-01 16:23:46.750 121 12529.45 101.15 54716.90 88888.00 2013-05-01 16:23:46.875 121 12529.45 101.20 54716.88 88888.00 2013-05-01 16:23:47.000 121 12529.48 101.22 54716.88 88888.00 2013-05-01 16:23:47.125 121 12529.52 101.30 54716.93 88888.00 2013-05-01 16:23:47.250 121 12529.55 101.35 54716.95 88888.00 2013-05-01 16:23:47.375 121 12529.55 101.42 54716.93 88888.00 2013-05-01 16:23:47.500 121 12529.55 101.45 54716.90 88888.00 2013-05-01 16:23:47.625 121 12529.52 101.50 54716.90 88888.00 2013-05-01 16:23:47.750 121 12529.60 101.55 54716.93 88888.00 2013-05-01 16:23:47.875 121 12529.55 101.58 54716.90 88888.00 2013-05-01 16:23:48.000 121 12529.50 101.58 54716.88 88888.00 2013-05-01 16:23:48.125 121 12529.52 101.60 54716.90 88888.00 2013-05-01 16:23:48.250 121 12529.52 101.60 54716.90 88888.00 2013-05-01 16:23:48.375 121 12529.50 101.60 54716.88 88888.00 2013-05-01 16:23:48.500 121 12529.50 101.60 54716.85 88888.00 2013-05-01 16:23:48.625 121 12529.50 101.65 54716.88 88888.00 2013-05-01 16:23:48.750 121 12529.52 101.65 54716.88 88888.00 2013-05-01 16:23:48.875 121 12529.52 101.67 54716.88 88888.00 2013-05-01 16:23:49.000 121 12529.52 101.67 54716.88 88888.00 2013-05-01 16:23:49.125 121 12529.58 101.67 54716.88 88888.00 2013-05-01 16:23:49.250 121 12529.52 101.67 54716.90 88888.00 2013-05-01 16:23:49.375 121 12529.60 101.70 54716.90 88888.00 2013-05-01 16:23:49.500 121 12529.62 101.67 54716.93 88888.00 2013-05-01 16:23:49.625 121 12529.62 101.67 54716.95 88888.00 2013-05-01 16:23:49.750 121 12529.62 101.65 54716.95 88888.00 2013-05-01 16:23:49.875 121 12529.70 101.62 54716.93 88888.00 2013-05-01 16:23:50.000 121 12529.67 101.62 54716.90 88888.00 2013-05-01 16:23:50.125 121 12529.70 101.62 54716.93 88888.00 2013-05-01 16:23:50.250 121 12529.73 101.60 54716.95 88888.00 2013-05-01 16:23:50.375 121 12529.75 101.60 54716.97 88888.00 2013-05-01 16:23:50.500 121 12529.80 101.60 54716.97 88888.00 2013-05-01 16:23:50.625 121 12529.85 101.62 54716.97 88888.00 2013-05-01 16:23:50.750 121 12529.88 101.62 54716.95 88888.00 2013-05-01 16:23:50.875 121 12529.85 101.65 54716.95 88888.00 2013-05-01 16:23:51.000 121 12529.85 101.65 54716.93 88888.00 2013-05-01 16:23:51.125 121 12529.85 101.70 54716.95 88888.00 2013-05-01 16:23:51.250 121 12529.85 101.72 54717.00 88888.00 2013-05-01 16:23:51.375 121 12529.90 101.80 54717.00 88888.00 2013-05-01 16:23:51.500 121 12529.85 101.85 54717.03 88888.00 2013-05-01 16:23:51.625 121 12529.88 101.88 54717.03 88888.00 2013-05-01 16:23:51.750 121 12529.92 101.90 54716.97 88888.00 2013-05-01 16:23:51.875 121 12529.92 101.92 54716.97 88888.00 2013-05-01 16:23:52.000 121 12529.90 101.97 54717.00 88888.00 2013-05-01 16:23:52.125 121 12529.90 102.03 54717.03 88888.00 2013-05-01 16:23:52.250 121 12529.88 102.08 54717.03 88888.00 2013-05-01 16:23:52.375 121 12529.92 102.15 54716.97 88888.00 2013-05-01 16:23:52.500 121 12529.90 102.20 54716.95 88888.00 2013-05-01 16:23:52.625 121 12529.85 102.28 54716.95 88888.00 2013-05-01 16:23:52.750 121 12529.92 102.33 54716.97 88888.00 2013-05-01 16:23:52.875 121 12530.02 102.35 54717.00 88888.00 2013-05-01 16:23:53.000 121 12530.05 102.38 54717.00 88888.00 2013-05-01 16:23:53.125 121 12530.02 102.35 54717.00 88888.00 2013-05-01 16:23:53.250 121 12529.98 102.33 54717.03 88888.00 2013-05-01 16:23:53.375 121 12529.98 102.33 54717.05 88888.00 2013-05-01 16:23:53.500 121 12529.95 102.33 54717.03 88888.00 2013-05-01 16:23:53.625 121 12529.92 102.33 54717.07 88888.00 2013-05-01 16:23:53.750 121 12529.95 102.30 54717.10 88888.00 2013-05-01 16:23:53.875 121 12529.92 102.28 54717.10 88888.00 2013-05-01 16:23:54.000 121 12529.92 102.28 54717.07 88888.00 2013-05-01 16:23:54.125 121 12529.98 102.20 54717.10 88888.00 2013-05-01 16:23:54.250 121 12529.90 102.15 54717.12 88888.00 2013-05-01 16:23:54.375 121 12529.88 102.10 54717.10 88888.00 2013-05-01 16:23:54.500 121 12529.90 102.08 54717.10 88888.00 2013-05-01 16:23:54.625 121 12529.90 102.08 54717.12 88888.00 2013-05-01 16:23:54.750 121 12529.95 101.97 54717.15 88888.00 2013-05-01 16:23:54.875 121 12529.95 101.92 54717.15 88888.00 2013-05-01 16:23:55.000 121 12529.85 101.97 54717.20 88888.00 2013-05-01 16:23:55.125 121 12529.83 102.00 54717.25 88888.00 2013-05-01 16:23:55.250 121 12529.80 102.00 54717.25 88888.00 2013-05-01 16:23:55.375 121 12529.80 101.95 54717.25 88888.00 2013-05-01 16:23:55.500 121 12529.77 101.90 54717.25 88888.00 2013-05-01 16:23:55.625 121 12529.75 101.88 54717.22 88888.00 2013-05-01 16:23:55.750 121 12529.80 101.88 54717.25 88888.00 2013-05-01 16:23:55.875 121 12529.77 101.85 54717.25 88888.00 2013-05-01 16:23:56.000 121 12529.75 101.83 54717.25 88888.00 2013-05-01 16:23:56.125 121 12529.73 101.78 54717.28 88888.00 2013-05-01 16:23:56.250 121 12529.73 101.75 54717.32 88888.00 2013-05-01 16:23:56.375 121 12529.73 101.75 54717.30 88888.00 2013-05-01 16:23:56.500 121 12529.70 101.75 54717.30 88888.00 2013-05-01 16:23:56.625 121 12529.70 101.75 54717.32 88888.00 2013-05-01 16:23:56.750 121 12529.67 101.72 54717.32 88888.00 2013-05-01 16:23:56.875 121 12529.60 101.75 54717.32 88888.00 2013-05-01 16:23:57.000 121 12529.58 101.72 54717.32 88888.00 2013-05-01 16:23:57.125 121 12529.58 101.78 54717.38 88888.00 2013-05-01 16:23:57.250 121 12529.52 101.78 54717.40 88888.00 2013-05-01 16:23:57.375 121 12529.55 101.83 54717.45 88888.00 2013-05-01 16:23:57.500 121 12529.48 101.88 54717.45 88888.00 2013-05-01 16:23:57.625 121 12529.42 101.90 54717.43 88888.00 2013-05-01 16:23:57.750 121 12529.35 101.90 54717.43 88888.00 2013-05-01 16:23:57.875 121 12529.30 101.95 54717.45 88888.00 2013-05-01 16:23:58.000 121 12529.25 101.97 54717.43 88888.00 2013-05-01 16:23:58.125 121 12529.23 102.05 54717.47 88888.00 2013-05-01 16:23:58.250 121 12529.20 102.05 54717.50 88888.00 2013-05-01 16:23:58.375 121 12529.25 102.08 54717.50 88888.00 2013-05-01 16:23:58.500 121 12529.17 102.05 54717.47 88888.00 2013-05-01 16:23:58.625 121 12529.10 102.03 54717.45 88888.00 2013-05-01 16:23:58.750 121 12529.02 102.05 54717.53 88888.00 2013-05-01 16:23:58.875 121 12528.90 102.03 54717.57 88888.00 2013-05-01 16:23:59.000 121 12528.85 102.03 54717.53 88888.00 2013-05-01 16:23:59.125 121 12528.83 102.03 54717.55 88888.00 2013-05-01 16:23:59.250 121 12528.75 102.00 54717.60 88888.00 2013-05-01 16:23:59.375 121 12528.77 101.97 54717.60 88888.00 2013-05-01 16:23:59.500 121 12528.75 101.92 54717.57 88888.00 2013-05-01 16:23:59.625 121 12528.70 101.88 54717.57 88888.00 2013-05-01 16:23:59.750 121 12528.67 101.80 54717.60 88888.00 2013-05-01 16:23:59.875 121 12528.67 101.72 54717.62 88888.00 2013-05-01 16:24:00.000 121 12528.67 101.70 54717.60 88888.00 2013-05-01 16:24:00.125 121 12528.70 101.62 54717.60 88888.00 2013-05-01 16:24:00.250 121 12528.67 101.58 54717.62 88888.00 2013-05-01 16:24:00.375 121 12528.65 101.53 54717.65 88888.00 2013-05-01 16:24:00.500 121 12528.60 101.45 54717.68 88888.00 2013-05-01 16:24:00.625 121 12528.67 101.35 54717.65 88888.00 2013-05-01 16:24:00.750 121 12528.73 101.30 54717.65 88888.00 2013-05-01 16:24:00.875 121 12528.85 101.22 54717.65 88888.00 2013-05-01 16:24:01.000 121 12528.85 101.15 54717.65 88888.00 2013-05-01 16:24:01.125 121 12528.90 101.08 54717.68 88888.00 2013-05-01 16:24:01.250 121 12528.90 101.00 54717.72 88888.00 2013-05-01 16:24:01.375 121 12528.95 100.97 54717.72 88888.00 2013-05-01 16:24:01.500 121 12529.00 100.90 54717.70 88888.00 2013-05-01 16:24:01.625 121 12529.08 100.88 54717.70 88888.00 2013-05-01 16:24:01.750 121 12529.12 100.85 54717.70 88888.00 2013-05-01 16:24:01.875 121 12529.20 100.80 54717.70 88888.00 2013-05-01 16:24:02.000 121 12529.27 100.78 54717.70 88888.00 2013-05-01 16:24:02.125 121 12529.25 100.75 54717.70 88888.00 2013-05-01 16:24:02.250 121 12529.27 100.70 54717.70 88888.00 2013-05-01 16:24:02.375 121 12529.30 100.67 54717.68 88888.00 2013-05-01 16:24:02.500 121 12529.38 100.62 54717.68 88888.00 2013-05-01 16:24:02.625 121 12529.35 100.62 54717.70 88888.00 2013-05-01 16:24:02.750 121 12529.33 100.60 54717.72 88888.00 2013-05-01 16:24:02.875 121 12529.38 100.60 54717.72 88888.00 2013-05-01 16:24:03.000 121 12529.45 100.53 54717.72 88888.00 2013-05-01 16:24:03.125 121 12529.50 100.50 54717.75 88888.00 2013-05-01 16:24:03.250 121 12529.48 100.45 54717.75 88888.00 2013-05-01 16:24:03.375 121 12529.52 100.42 54717.72 88888.00 2013-05-01 16:24:03.500 121 12529.55 100.40 54717.70 88888.00 2013-05-01 16:24:03.625 121 12529.55 100.35 54717.68 88888.00 2013-05-01 16:24:03.750 121 12529.58 100.33 54717.70 88888.00 2013-05-01 16:24:03.875 121 12529.62 100.30 54717.70 88888.00 2013-05-01 16:24:04.000 121 12529.67 100.30 54717.68 88888.00 2013-05-01 16:24:04.125 121 12529.65 100.30 54717.70 88888.00 2013-05-01 16:24:04.250 121 12529.62 100.28 54717.72 88888.00 2013-05-01 16:24:04.375 121 12529.65 100.30 54717.70 88888.00 2013-05-01 16:24:04.500 121 12529.65 100.33 54717.70 88888.00 2013-05-01 16:24:04.625 121 12529.60 100.33 54717.68 88888.00 2013-05-01 16:24:04.750 121 12529.62 100.33 54717.68 88888.00 2013-05-01 16:24:04.875 121 12529.62 100.33 54717.68 88888.00 2013-05-01 16:24:05.000 121 12529.58 100.33 54717.68 88888.00 2013-05-01 16:24:05.125 121 12529.55 100.38 54717.70 88888.00 2013-05-01 16:24:05.250 121 12529.50 100.38 54717.70 88888.00 2013-05-01 16:24:05.375 121 12529.45 100.40 54717.68 88888.00 2013-05-01 16:24:05.500 121 12529.35 100.42 54717.72 88888.00 2013-05-01 16:24:05.625 121 12529.38 100.42 54717.75 88888.00 2013-05-01 16:24:05.750 121 12529.40 100.50 54717.75 88888.00 2013-05-01 16:24:05.875 121 12529.38 100.50 54717.72 88888.00 2013-05-01 16:24:06.000 121 12529.33 100.50 54717.72 88888.00 2013-05-01 16:24:06.125 121 12529.27 100.50 54717.72 88888.00 2013-05-01 16:24:06.250 121 12529.20 100.53 54717.75 88888.00 2013-05-01 16:24:06.375 121 12529.20 100.50 54717.70 88888.00 2013-05-01 16:24:06.500 121 12529.17 100.53 54717.75 88888.00 2013-05-01 16:24:06.625 121 12529.17 100.55 54717.82 88888.00 2013-05-01 16:24:06.750 121 12529.10 100.55 54717.85 88888.00 2013-05-01 16:24:06.875 121 12529.05 100.55 54717.80 88888.00 2013-05-01 16:24:07.000 121 12529.02 100.53 54717.78 88888.00 2013-05-01 16:24:07.125 121 12529.02 100.50 54717.80 88888.00 2013-05-01 16:24:07.250 121 12529.05 100.47 54717.85 88888.00 2013-05-01 16:24:07.375 121 12529.05 100.47 54717.85 88888.00 2013-05-01 16:24:07.500 121 12528.95 100.45 54717.85 88888.00 2013-05-01 16:24:07.625 121 12528.92 100.45 54717.85 88888.00 2013-05-01 16:24:07.750 121 12528.95 100.40 54717.88 88888.00 2013-05-01 16:24:07.875 121 12528.90 100.38 54717.88 88888.00 2013-05-01 16:24:08.000 121 12528.80 100.38 54717.88 88888.00 2013-05-01 16:24:08.125 121 12528.83 100.38 54717.88 88888.00 2013-05-01 16:24:08.250 121 12528.83 100.35 54717.90 88888.00 2013-05-01 16:24:08.375 121 12528.83 100.35 54717.88 88888.00 2013-05-01 16:24:08.500 121 12528.83 100.33 54717.90 88888.00 2013-05-01 16:24:08.625 121 12528.83 100.33 54717.93 88888.00 2013-05-01 16:24:08.750 121 12528.77 100.30 54717.95 88888.00 2013-05-01 16:24:08.875 121 12528.77 100.25 54717.93 88888.00 2013-05-01 16:24:09.000 121 12528.88 100.20 54717.93 88888.00 2013-05-01 16:24:09.125 121 12528.92 100.17 54717.95 88888.00 2013-05-01 16:24:09.250 121 12528.88 100.17 54717.95 88888.00 2013-05-01 16:24:09.375 121 12528.88 100.12 54717.93 88888.00 2013-05-01 16:24:09.500 121 12528.90 100.10 54717.93 88888.00 2013-05-01 16:24:09.625 121 12528.92 100.10 54717.97 88888.00 2013-05-01 16:24:09.750 121 12528.95 100.10 54718.00 88888.00 2013-05-01 16:24:09.875 121 12529.00 100.10 54717.95 88888.00 2013-05-01 16:24:10.000 121 12529.00 100.08 54717.93 88888.00 2013-05-01 16:24:10.125 121 12529.00 100.12 54717.95 88888.00 2013-05-01 16:24:10.250 121 12529.05 100.15 54717.93 88888.00 2013-05-01 16:24:10.375 121 12529.12 100.22 54717.97 88888.00 2013-05-01 16:24:10.500 121 12529.02 100.30 54717.97 88888.00 2013-05-01 16:24:10.625 121 12528.95 100.33 54718.00 88888.00 2013-05-01 16:24:10.750 121 12528.92 100.35 54717.97 88888.00 2013-05-01 16:24:10.875 121 12528.98 100.38 54717.97 88888.00 2013-05-01 16:24:11.000 121 12529.00 100.40 54717.95 88888.00 2013-05-01 16:24:11.125 121 12528.90 100.47 54718.00 88888.00 2013-05-01 16:24:11.250 121 12528.88 100.53 54718.00 88888.00 2013-05-01 16:24:11.375 121 12528.90 100.60 54718.00 88888.00 2013-05-01 16:24:11.500 121 12528.90 100.67 54718.03 88888.00 2013-05-01 16:24:11.625 121 12528.90 100.70 54718.00 88888.00 2013-05-01 16:24:11.750 121 12528.85 100.75 54717.97 88888.00 2013-05-01 16:24:11.875 121 12528.80 100.80 54718.00 88888.00 2013-05-01 16:24:12.000 121 12528.80 100.83 54718.00 88888.00 2013-05-01 16:24:12.125 121 12528.85 100.88 54718.05 88888.00 2013-05-01 16:24:12.250 121 12528.83 100.90 54718.05 88888.00 2013-05-01 16:24:12.375 121 12528.85 100.95 54718.03 88888.00 2013-05-01 16:24:12.500 121 12528.80 100.97 54718.00 88888.00 2013-05-01 16:24:12.625 121 12528.73 101.00 54718.05 88888.00 2013-05-01 16:24:12.750 121 12528.70 101.05 54718.10 88888.00 2013-05-01 16:24:12.875 121 12528.67 101.03 54718.05 88888.00 2013-05-01 16:24:13.000 121 12528.58 101.03 54718.10 88888.00 2013-05-01 16:24:13.125 121 12528.55 101.05 54718.12 88888.00 2013-05-01 16:24:13.250 121 12528.52 101.05 54718.12 88888.00 2013-05-01 16:24:13.375 121 12528.48 101.05 54718.10 88888.00 2013-05-01 16:24:13.500 121 12528.42 101.03 54718.10 88888.00 2013-05-01 16:24:13.625 121 12528.38 101.03 54718.15 88888.00 2013-05-01 16:24:13.750 121 12528.38 101.00 54718.15 88888.00 2013-05-01 16:24:13.875 121 12528.35 100.95 54718.18 88888.00 2013-05-01 16:24:14.000 121 12528.35 100.90 54718.18 88888.00 2013-05-01 16:24:14.125 121 12528.35 100.88 54718.20 88888.00 2013-05-01 16:24:14.250 121 12528.30 100.83 54718.22 88888.00 2013-05-01 16:24:14.375 121 12528.40 100.83 54718.22 88888.00 2013-05-01 16:24:14.500 121 12528.42 100.78 54718.25 88888.00 2013-05-01 16:24:14.625 121 12528.38 100.75 54718.22 88888.00 2013-05-01 16:24:14.750 121 12528.27 100.67 54718.22 88888.00 2013-05-01 16:24:14.875 121 12528.33 100.65 54718.25 88888.00 2013-05-01 16:24:15.000 121 12528.35 100.65 54718.28 88888.00 2013-05-01 16:24:15.125 121 12528.35 100.60 54718.28 88888.00 2013-05-01 16:24:15.250 121 12528.33 100.53 54718.28 88888.00 2013-05-01 16:24:15.375 121 12528.33 100.53 54718.28 88888.00 2013-05-01 16:24:15.500 121 12528.30 100.47 54718.30 88888.00 2013-05-01 16:24:15.625 121 12528.25 100.47 54718.32 88888.00 2013-05-01 16:24:15.750 121 12528.23 100.45 54718.32 88888.00 2013-05-01 16:24:15.875 121 12528.25 100.42 54718.35 88888.00 2013-05-01 16:24:16.000 121 12528.27 100.42 54718.35 88888.00 2013-05-01 16:24:16.125 121 12528.27 100.40 54718.38 88888.00 2013-05-01 16:24:16.250 121 12528.15 100.38 54718.40 88888.00 2013-05-01 16:24:16.375 121 12528.17 100.38 54718.38 88888.00 2013-05-01 16:24:16.500 121 12528.15 100.40 54718.38 88888.00 2013-05-01 16:24:16.625 121 12528.17 100.42 54718.38 88888.00 2013-05-01 16:24:16.750 121 12528.12 100.45 54718.40 88888.00 2013-05-01 16:24:16.875 121 12528.08 100.42 54718.40 88888.00 2013-05-01 16:24:17.000 121 12528.10 100.45 54718.40 88888.00 2013-05-01 16:24:17.125 121 12528.12 100.47 54718.43 88888.00 2013-05-01 16:24:17.250 121 12528.05 100.45 54718.43 88888.00 2013-05-01 16:24:17.375 121 12528.02 100.50 54718.45 88888.00 2013-05-01 16:24:17.500 121 12527.98 100.50 54718.45 88888.00 2013-05-01 16:24:17.625 121 12527.95 100.55 54718.45 88888.00 2013-05-01 16:24:17.750 121 12527.92 100.53 54718.45 88888.00 2013-05-01 16:24:17.875 121 12527.92 100.50 54718.47 88888.00 2013-05-01 16:24:18.000 121 12527.85 100.50 54718.45 88888.00 2013-05-01 16:24:18.125 121 12527.85 100.53 54718.47 88888.00 2013-05-01 16:24:18.250 121 12527.75 100.50 54718.47 88888.00 2013-05-01 16:24:18.375 121 12527.77 100.50 54718.50 88888.00 2013-05-01 16:24:18.500 121 12527.80 100.50 54718.55 88888.00 2013-05-01 16:24:18.625 121 12527.73 100.45 54718.53 88888.00 2013-05-01 16:24:18.750 121 12527.65 100.47 54718.55 88888.00 2013-05-01 16:24:18.875 121 12527.55 100.50 54718.55 88888.00 2013-05-01 16:24:19.000 121 12527.58 100.53 54718.57 88888.00 2013-05-01 16:24:19.125 121 12527.52 100.45 54718.60 88888.00 2013-05-01 16:24:19.250 121 12527.52 100.47 54718.60 88888.00 2013-05-01 16:24:19.375 121 12527.55 100.50 54718.60 88888.00 2013-05-01 16:24:19.500 121 12527.50 100.50 54718.62 88888.00 2013-05-01 16:24:19.625 121 12527.42 100.50 54718.65 88888.00 2013-05-01 16:24:19.750 121 12527.42 100.53 54718.65 88888.00 2013-05-01 16:24:19.875 121 12527.48 100.50 54718.68 88888.00 2013-05-01 16:24:20.000 121 12527.45 100.55 54718.65 88888.00 2013-05-01 16:24:20.125 121 12527.42 100.60 54718.65 88888.00 2013-05-01 16:24:20.250 121 12527.33 100.65 54718.68 88888.00 2013-05-01 16:24:20.375 121 12527.33 100.72 54718.70 88888.00 2013-05-01 16:24:20.500 121 12527.25 100.72 54718.68 88888.00 2013-05-01 16:24:20.625 121 12527.25 100.72 54718.65 88888.00 2013-05-01 16:24:20.750 121 12527.27 100.75 54718.65 88888.00 2013-05-01 16:24:20.875 121 12527.30 100.75 54718.68 88888.00 2013-05-01 16:24:21.000 121 12527.35 100.72 54718.65 88888.00 2013-05-01 16:24:21.125 121 12527.35 100.67 54718.65 88888.00 2013-05-01 16:24:21.250 121 12527.35 100.67 54718.68 88888.00 2013-05-01 16:24:21.375 121 12527.38 100.70 54718.68 88888.00 2013-05-01 16:24:21.500 121 12527.30 100.67 54718.65 88888.00 2013-05-01 16:24:21.625 121 12527.27 100.60 54718.68 88888.00 2013-05-01 16:24:21.750 121 12527.27 100.58 54718.68 88888.00 2013-05-01 16:24:21.875 121 12527.30 100.53 54718.65 88888.00 2013-05-01 16:24:22.000 121 12527.33 100.50 54718.65 88888.00 2013-05-01 16:24:22.125 121 12527.35 100.50 54718.65 88888.00 2013-05-01 16:24:22.250 121 12527.33 100.42 54718.68 88888.00 2013-05-01 16:24:22.375 121 12527.35 100.40 54718.68 88888.00 2013-05-01 16:24:22.500 121 12527.38 100.35 54718.70 88888.00 2013-05-01 16:24:22.625 121 12527.42 100.25 54718.70 88888.00 2013-05-01 16:24:22.750 121 12527.42 100.12 54718.68 88888.00 2013-05-01 16:24:22.875 121 12527.50 100.10 54718.68 88888.00 2013-05-01 16:24:23.000 121 12527.55 100.05 54718.70 88888.00 2013-05-01 16:24:23.125 121 12527.52 99.97 54718.72 88888.00 2013-05-01 16:24:23.250 121 12527.50 99.85 54718.75 88888.00 2013-05-01 16:24:23.375 121 12527.60 99.85 54718.75 88888.00 2013-05-01 16:24:23.500 121 12527.67 99.78 54718.75 88888.00 2013-05-01 16:24:23.625 121 12527.62 99.70 54718.75 88888.00 2013-05-01 16:24:23.750 121 12527.58 99.58 54718.75 88888.00 2013-05-01 16:24:23.875 121 12527.58 99.50 54718.75 88888.00 2013-05-01 16:24:24.000 121 12527.67 99.42 54718.75 88888.00 2013-05-01 16:24:24.125 121 12527.70 99.38 54718.80 88888.00 2013-05-01 16:24:24.250 121 12527.65 99.28 54718.82 88888.00 2013-05-01 16:24:24.375 121 12527.67 99.25 54718.80 88888.00 2013-05-01 16:24:24.500 121 12527.65 99.20 54718.80 88888.00 2013-05-01 16:24:24.625 121 12527.65 99.10 54718.85 88888.00 2013-05-01 16:24:24.750 121 12527.67 99.03 54718.88 88888.00 2013-05-01 16:24:24.875 121 12527.70 98.95 54718.85 88888.00 2013-05-01 16:24:25.000 121 12527.70 98.90 54718.85 88888.00 2013-05-01 16:24:25.125 121 12527.65 98.83 54718.88 88888.00 2013-05-01 16:24:25.250 121 12527.60 98.72 54718.93 88888.00 2013-05-01 16:24:25.375 121 12527.65 98.70 54718.95 88888.00 2013-05-01 16:24:25.500 121 12527.65 98.62 54718.93 88888.00 2013-05-01 16:24:25.625 121 12527.62 98.55 54718.90 88888.00 2013-05-01 16:24:25.750 121 12527.60 98.47 54718.93 88888.00 2013-05-01 16:24:25.875 121 12527.65 98.38 54718.93 88888.00 2013-05-01 16:24:26.000 121 12527.67 98.30 54718.95 88888.00 2013-05-01 16:24:26.125 121 12527.62 98.28 54718.97 88888.00 2013-05-01 16:24:26.250 121 12527.58 98.15 54718.97 88888.00 2013-05-01 16:24:26.375 121 12527.67 98.10 54718.95 88888.00 2013-05-01 16:24:26.500 121 12527.75 98.03 54718.95 88888.00 2013-05-01 16:24:26.625 121 12527.80 97.97 54718.95 88888.00 2013-05-01 16:24:26.750 121 12527.77 97.92 54718.93 88888.00 2013-05-01 16:24:26.875 121 12527.85 97.88 54718.95 88888.00 2013-05-01 16:24:27.000 121 12527.92 97.78 54718.93 88888.00 2013-05-01 16:24:27.125 121 12527.98 97.72 54718.97 88888.00 2013-05-01 16:24:27.250 121 12528.00 97.72 54718.97 88888.00 2013-05-01 16:24:27.375 121 12528.08 97.70 54718.97 88888.00 2013-05-01 16:24:27.500 121 12528.15 97.65 54718.97 88888.00 2013-05-01 16:24:27.625 121 12528.10 97.60 54718.97 88888.00 2013-05-01 16:24:27.750 121 12528.10 97.58 54718.97 88888.00 2013-05-01 16:24:27.875 121 12528.12 97.55 54718.95 88888.00 2013-05-01 16:24:28.000 121 12528.20 97.53 54718.97 88888.00 2013-05-01 16:24:28.125 121 12528.25 97.50 54719.00 88888.00 2013-05-01 16:24:28.250 121 12528.25 97.42 54719.00 88888.00 2013-05-01 16:24:28.375 121 12528.25 97.45 54718.97 88888.00 2013-05-01 16:24:28.500 121 12528.27 97.42 54719.00 88888.00 2013-05-01 16:24:28.625 121 12528.38 97.40 54719.00 88888.00 2013-05-01 16:24:28.750 121 12528.45 97.35 54719.00 88888.00 2013-05-01 16:24:28.875 121 12528.42 97.33 54718.97 88888.00 2013-05-01 16:24:29.000 121 12528.45 97.30 54718.95 88888.00 2013-05-01 16:24:29.125 121 12528.55 97.28 54718.95 88888.00 2013-05-01 16:24:29.250 121 12528.52 97.30 54718.97 88888.00 2013-05-01 16:24:29.375 121 12528.50 97.22 54718.95 88888.00 2013-05-01 16:24:29.500 121 12528.50 97.20 54718.97 88888.00 2013-05-01 16:24:29.625 121 12528.48 97.20 54719.00 88888.00 2013-05-01 16:24:29.750 121 12528.45 97.20 54719.00 88888.00 2013-05-01 16:24:29.875 121 12528.48 97.17 54718.97 88888.00 2013-05-01 16:24:30.000 121 12528.50 97.17 54718.95 88888.00 2013-05-01 16:24:30.125 121 12528.52 97.17 54718.95 88888.00 2013-05-01 16:24:30.250 121 12528.45 97.17 54718.95 88888.00 2013-05-01 16:24:30.375 121 12528.45 97.20 54718.97 88888.00 2013-05-01 16:24:30.500 121 12528.45 97.20 54718.97 88888.00 2013-05-01 16:24:30.625 121 12528.40 97.20 54718.97 88888.00 2013-05-01 16:24:30.750 121 12528.33 97.17 54718.95 88888.00 2013-05-01 16:24:30.875 121 12528.33 97.20 54718.95 88888.00 2013-05-01 16:24:31.000 121 12528.35 97.20 54718.95 88888.00 2013-05-01 16:24:31.125 121 12528.35 97.20 54718.95 88888.00 2013-05-01 16:24:31.250 121 12528.30 97.22 54718.95 88888.00 2013-05-01 16:24:31.375 121 12528.25 97.25 54718.97 88888.00 2013-05-01 16:24:31.500 121 12528.25 97.30 54718.95 88888.00 2013-05-01 16:24:31.625 121 12528.27 97.33 54718.95 88888.00 2013-05-01 16:24:31.750 121 12528.27 97.40 54718.95 88888.00 2013-05-01 16:24:31.875 121 12528.23 97.47 54718.95 88888.00 2013-05-01 16:24:32.000 121 12528.15 97.53 54718.95 88888.00 2013-05-01 16:24:32.125 121 12528.08 97.60 54718.97 88888.00 2013-05-01 16:24:32.250 121 12528.02 97.62 54719.00 88888.00 2013-05-01 16:24:32.375 121 12528.05 97.65 54718.97 88888.00 2013-05-01 16:24:32.500 121 12528.05 97.65 54719.00 88888.00 2013-05-01 16:24:32.625 121 12528.10 97.72 54719.00 88888.00 2013-05-01 16:24:32.750 121 12528.12 97.78 54718.97 88888.00 2013-05-01 16:24:32.875 121 12528.10 97.83 54718.97 88888.00 2013-05-01 16:24:33.000 121 12528.08 97.85 54718.97 88888.00 2013-05-01 16:24:33.125 121 12528.02 97.90 54718.97 88888.00 2013-05-01 16:24:33.250 121 12528.02 97.97 54718.97 88888.00 2013-05-01 16:24:33.375 121 12528.10 98.03 54719.00 88888.00 2013-05-01 16:24:33.500 121 12528.12 98.05 54718.95 88888.00 2013-05-01 16:24:33.625 121 12528.10 98.10 54718.95 88888.00 2013-05-01 16:24:33.750 121 12528.12 98.15 54718.97 88888.00 2013-05-01 16:24:33.875 121 12528.12 98.22 54719.00 88888.00 2013-05-01 16:24:34.000 121 12528.08 98.28 54719.05 88888.00 2013-05-01 16:24:34.125 121 12528.00 98.33 54719.03 88888.00 2013-05-01 16:24:34.250 121 12527.95 98.35 54719.00 88888.00 2013-05-01 16:24:34.375 121 12527.98 98.42 54718.97 88888.00 2013-05-01 16:24:34.500 121 12527.95 98.50 54718.97 88888.00 2013-05-01 16:24:34.625 121 12527.88 98.60 54719.00 88888.00 2013-05-01 16:24:34.750 121 12527.83 98.62 54719.00 88888.00 2013-05-01 16:24:34.875 121 12527.80 98.67 54719.03 88888.00 2013-05-01 16:24:35.000 121 12527.77 98.78 54719.00 88888.00 2013-05-01 16:24:35.125 121 12527.67 98.85 54719.05 88888.00 2013-05-01 16:24:35.250 121 12527.62 98.90 54719.03 88888.00 2013-05-01 16:24:35.375 121 12527.62 98.95 54719.00 88888.00 2013-05-01 16:24:35.500 121 12527.52 98.97 54719.00 88888.00 2013-05-01 16:24:35.625 121 12527.48 99.03 54719.03 88888.00 2013-05-01 16:24:35.750 121 12527.38 99.10 54719.05 88888.00 2013-05-01 16:24:35.875 121 12527.38 99.12 54719.07 88888.00 2013-05-01 16:24:36.000 121 12527.38 99.17 54719.05 88888.00 2013-05-01 16:24:36.125 121 12527.35 99.20 54719.07 88888.00 2013-05-01 16:24:36.250 121 12527.27 99.17 54719.05 88888.00 2013-05-01 16:24:36.375 121 12527.30 99.25 54719.10 88888.00 2013-05-01 16:24:36.500 121 12527.30 99.28 54719.10 88888.00 2013-05-01 16:24:36.625 121 12527.27 99.25 54719.05 88888.00 2013-05-01 16:24:36.750 121 12527.27 99.25 54719.07 88888.00 2013-05-01 16:24:36.875 121 12527.27 99.25 54719.07 88888.00 2013-05-01 16:24:37.000 121 12527.27 99.28 54719.07 88888.00 2013-05-01 16:24:37.125 121 12527.25 99.28 54719.10 88888.00 2013-05-01 16:24:37.250 121 12527.20 99.22 54719.12 88888.00 2013-05-01 16:24:37.375 121 12527.17 99.22 54719.10 88888.00 2013-05-01 16:24:37.500 121 12527.17 99.22 54719.10 88888.00 2013-05-01 16:24:37.625 121 12527.20 99.25 54719.12 88888.00 2013-05-01 16:24:37.750 121 12527.20 99.25 54719.15 88888.00 2013-05-01 16:24:37.875 121 12527.15 99.30 54719.15 88888.00 2013-05-01 16:24:38.000 121 12527.17 99.33 54719.10 88888.00 2013-05-01 16:24:38.125 121 12527.17 99.33 54719.10 88888.00 2013-05-01 16:24:38.250 121 12527.12 99.30 54719.15 88888.00 2013-05-01 16:24:38.375 121 12527.12 99.28 54719.15 88888.00 2013-05-01 16:24:38.500 121 12527.12 99.30 54719.18 88888.00 2013-05-01 16:24:38.625 121 12527.12 99.33 54719.22 88888.00 2013-05-01 16:24:38.750 121 12527.10 99.33 54719.22 88888.00 2013-05-01 16:24:38.875 121 12527.10 99.30 54719.20 88888.00 2013-05-01 16:24:39.000 121 12527.10 99.28 54719.20 88888.00 2013-05-01 16:24:39.125 121 12527.02 99.28 54719.22 88888.00 2013-05-01 16:24:39.250 121 12526.92 99.28 54719.25 88888.00 2013-05-01 16:24:39.375 121 12526.90 99.25 54719.25 88888.00 2013-05-01 16:24:39.500 121 12526.83 99.17 54719.25 88888.00 2013-05-01 16:24:39.625 121 12526.83 99.15 54719.28 88888.00 2013-05-01 16:24:39.750 121 12526.80 99.10 54719.28 88888.00 2013-05-01 16:24:39.875 121 12526.80 99.10 54719.28 88888.00 2013-05-01 16:24:40.000 121 12526.75 99.03 54719.25 88888.00 2013-05-01 16:24:40.125 121 12526.70 99.03 54719.30 88888.00 2013-05-01 16:24:40.250 121 12526.65 98.95 54719.30 88888.00 2013-05-01 16:24:40.375 121 12526.67 98.92 54719.28 88888.00 2013-05-01 16:24:40.500 121 12526.67 98.88 54719.28 88888.00 2013-05-01 16:24:40.625 121 12526.65 98.83 54719.30 88888.00 2013-05-01 16:24:40.750 121 12526.67 98.78 54719.32 88888.00 2013-05-01 16:24:40.875 121 12526.65 98.72 54719.35 88888.00 2013-05-01 16:24:41.000 121 12526.58 98.70 54719.32 88888.00 2013-05-01 16:24:41.125 121 12526.55 98.62 54719.35 88888.00 2013-05-01 16:24:41.250 121 12526.58 98.53 54719.38 88888.00 2013-05-01 16:24:41.375 121 12526.55 98.42 54719.35 88888.00 2013-05-01 16:24:41.500 121 12526.52 98.40 54719.38 88888.00 2013-05-01 16:24:41.625 121 12526.58 98.35 54719.38 88888.00 2013-05-01 16:24:41.750 121 12526.62 98.30 54719.40 88888.00 2013-05-01 16:24:41.875 121 12526.62 98.22 54719.35 88888.00 2013-05-01 16:24:42.000 121 12526.65 98.20 54719.38 88888.00 2013-05-01 16:24:42.125 121 12526.65 98.20 54719.43 88888.00 2013-05-01 16:24:42.250 121 12526.60 98.12 54719.47 88888.00 2013-05-01 16:24:42.375 121 12526.65 98.12 54719.47 88888.00 2013-05-01 16:24:42.500 121 12526.62 98.10 54719.50 88888.00 2013-05-01 16:24:42.625 121 12526.62 98.05 54719.45 88888.00 2013-05-01 16:24:42.750 121 12526.62 98.05 54719.43 88888.00 2013-05-01 16:24:42.875 121 12526.60 98.03 54719.43 88888.00 2013-05-01 16:24:43.000 121 12526.62 98.00 54719.45 88888.00 2013-05-01 16:24:43.125 121 12526.67 98.03 54719.45 88888.00 2013-05-01 16:24:43.250 121 12526.65 97.97 54719.47 88888.00 2013-05-01 16:24:43.375 121 12526.70 98.05 54719.50 88888.00 2013-05-01 16:24:43.500 121 12526.65 98.05 54719.50 88888.00 2013-05-01 16:24:43.625 121 12526.60 98.00 54719.50 88888.00 2013-05-01 16:24:43.750 121 12526.58 98.00 54719.53 88888.00 2013-05-01 16:24:43.875 121 12526.60 98.00 54719.53 88888.00 2013-05-01 16:24:44.000 121 12526.62 97.97 54719.50 88888.00 2013-05-01 16:24:44.125 121 12526.55 97.95 54719.55 88888.00 2013-05-01 16:24:44.250 121 12526.50 97.92 54719.57 88888.00 2013-05-01 16:24:44.375 121 12526.50 97.92 54719.55 88888.00 2013-05-01 16:24:44.500 121 12526.52 97.88 54719.55 88888.00 2013-05-01 16:24:44.625 121 12526.52 97.88 54719.55 88888.00 2013-05-01 16:24:44.750 121 12526.50 97.88 54719.55 88888.00 2013-05-01 16:24:44.875 121 12526.48 97.85 54719.55 88888.00 2013-05-01 16:24:45.000 121 12526.45 97.85 54719.55 88888.00 2013-05-01 16:24:45.125 121 12526.42 97.88 54719.57 88888.00 2013-05-01 16:24:45.250 121 12526.35 97.90 54719.57 88888.00 2013-05-01 16:24:45.375 121 12526.40 97.88 54719.57 88888.00 2013-05-01 16:24:45.500 121 12526.40 97.88 54719.57 88888.00 2013-05-01 16:24:45.625 121 12526.42 97.85 54719.60 88888.00 2013-05-01 16:24:45.750 121 12526.48 97.83 54719.62 88888.00 2013-05-01 16:24:45.875 121 12526.48 97.80 54719.60 88888.00 2013-05-01 16:24:46.000 121 12526.45 97.78 54719.60 88888.00 2013-05-01 16:24:46.125 121 12526.50 97.78 54719.60 88888.00 2013-05-01 16:24:46.250 121 12526.45 97.80 54719.65 88888.00 2013-05-01 16:24:46.375 121 12526.45 97.85 54719.62 88888.00 2013-05-01 16:24:46.500 121 12526.45 97.90 54719.60 88888.00 2013-05-01 16:24:46.625 121 12526.48 97.95 54719.57 88888.00 2013-05-01 16:24:46.750 121 12526.50 97.97 54719.60 88888.00 2013-05-01 16:24:46.875 121 12526.52 98.03 54719.62 88888.00 2013-05-01 16:24:47.000 121 12526.48 98.05 54719.60 88888.00 2013-05-01 16:24:47.125 121 12526.50 98.05 54719.60 88888.00 2013-05-01 16:24:47.250 121 12526.55 98.08 54719.62 88888.00 2013-05-01 16:24:47.375 121 12526.58 98.10 54719.60 88888.00 2013-05-01 16:24:47.500 121 12526.50 98.10 54719.60 88888.00 2013-05-01 16:24:47.625 121 12526.48 98.10 54719.62 88888.00 2013-05-01 16:24:47.750 121 12526.45 98.10 54719.65 88888.00 2013-05-01 16:24:47.875 121 12526.50 98.12 54719.65 88888.00 2013-05-01 16:24:48.000 121 12526.48 98.10 54719.65 88888.00 2013-05-01 16:24:48.125 121 12526.42 98.10 54719.65 88888.00 2013-05-01 16:24:48.250 121 12526.42 98.05 54719.68 88888.00 2013-05-01 16:24:48.375 121 12526.42 98.03 54719.65 88888.00 2013-05-01 16:24:48.500 121 12526.48 98.03 54719.65 88888.00 2013-05-01 16:24:48.625 121 12526.55 98.03 54719.65 88888.00 2013-05-01 16:24:48.750 121 12526.58 98.00 54719.62 88888.00 2013-05-01 16:24:48.875 121 12526.60 97.97 54719.62 88888.00 2013-05-01 16:24:49.000 121 12526.62 97.97 54719.60 88888.00 2013-05-01 16:24:49.125 121 12526.55 97.95 54719.65 88888.00 2013-05-01 16:24:49.250 121 12526.48 97.90 54719.65 88888.00 2013-05-01 16:24:49.375 121 12526.58 97.90 54719.68 88888.00 2013-05-01 16:24:49.500 121 12526.62 97.83 54719.65 88888.00 2013-05-01 16:24:49.625 121 12526.65 97.78 54719.68 88888.00 2013-05-01 16:24:49.750 121 12526.65 97.72 54719.65 88888.00 2013-05-01 16:24:49.875 121 12526.75 97.72 54719.62 88888.00 2013-05-01 16:24:50.000 121 12526.85 97.67 54719.62 88888.00 2013-05-01 16:24:50.125 121 12526.90 97.62 54719.68 88888.00 2013-05-01 16:24:50.250 121 12526.85 97.58 54719.68 88888.00 2013-05-01 16:24:50.375 121 12526.85 97.47 54719.65 88888.00 2013-05-01 16:24:50.500 121 12526.90 97.42 54719.68 88888.00 2013-05-01 16:24:50.625 121 12526.92 97.33 54719.68 88888.00 2013-05-01 16:24:50.750 121 12526.98 97.25 54719.70 88888.00 2013-05-01 16:24:50.875 121 12527.00 97.15 54719.72 88888.00 2013-05-01 16:24:51.000 121 12527.02 97.08 54719.70 88888.00 2013-05-01 16:24:51.125 121 12527.08 97.00 54719.70 88888.00 2013-05-01 16:24:51.250 121 12527.02 96.90 54719.70 88888.00 2013-05-01 16:24:51.375 121 12527.08 96.83 54719.70 88888.00 2013-05-01 16:24:51.500 121 12527.17 96.72 54719.70 88888.00 2013-05-01 16:24:51.625 121 12527.20 96.65 54719.75 88888.00 2013-05-01 16:24:51.750 121 12527.20 96.53 54719.78 88888.00 2013-05-01 16:24:51.875 121 12527.17 96.42 54719.78 88888.00 2013-05-01 16:24:52.000 121 12527.23 96.33 54719.70 88888.00 2013-05-01 16:24:52.125 121 12527.27 96.22 54719.75 88888.00 2013-05-01 16:24:52.250 121 12527.23 96.10 54719.75 88888.00 2013-05-01 16:24:52.375 121 12527.27 96.03 54719.78 88888.00 2013-05-01 16:24:52.500 121 12527.27 95.92 54719.78 88888.00 2013-05-01 16:24:52.625 121 12527.25 95.85 54719.78 88888.00 2013-05-01 16:24:52.750 121 12527.27 95.78 54719.80 88888.00 2013-05-01 16:24:52.875 121 12527.35 95.70 54719.80 88888.00 2013-05-01 16:24:53.000 121 12527.35 95.62 54719.80 88888.00 2013-05-01 16:24:53.125 121 12527.27 95.58 54719.80 88888.00 2013-05-01 16:24:53.250 121 12527.23 95.50 54719.85 88888.00 2013-05-01 16:24:53.375 121 12527.20 95.47 54719.85 88888.00 2013-05-01 16:24:53.500 121 12527.17 95.45 54719.88 88888.00 2013-05-01 16:24:53.625 121 12527.17 95.45 54719.88 88888.00 2013-05-01 16:24:53.750 121 12527.17 95.38 54719.85 88888.00 2013-05-01 16:24:53.875 121 12527.20 95.33 54719.85 88888.00 2013-05-01 16:24:54.000 121 12527.23 95.28 54719.85 88888.00 2013-05-01 16:24:54.125 121 12527.17 95.30 54719.85 88888.00 2013-05-01 16:24:54.250 121 12527.12 95.30 54719.85 88888.00 2013-05-01 16:24:54.375 121 12527.12 95.33 54719.88 88888.00 2013-05-01 16:24:54.500 121 12527.12 95.35 54719.88 88888.00 2013-05-01 16:24:54.625 121 12527.10 95.33 54719.88 88888.00 2013-05-01 16:24:54.750 121 12527.08 95.33 54719.88 88888.00 2013-05-01 16:24:54.875 121 12527.08 95.33 54719.85 88888.00 2013-05-01 16:24:55.000 121 12527.10 95.35 54719.88 88888.00 2013-05-01 16:24:55.125 121 12527.02 95.35 54719.90 88888.00 2013-05-01 16:24:55.250 121 12526.92 95.38 54719.93 88888.00 2013-05-01 16:24:55.375 121 12526.95 95.40 54719.95 88888.00 2013-05-01 16:24:55.500 121 12526.92 95.38 54719.93 88888.00 2013-05-01 16:24:55.625 121 12526.92 95.35 54719.90 88888.00 2013-05-01 16:24:55.750 121 12526.90 95.38 54719.90 88888.00 2013-05-01 16:24:55.875 121 12526.88 95.45 54719.93 88888.00 2013-05-01 16:24:56.000 121 12526.85 95.45 54719.93 88888.00 2013-05-01 16:24:56.125 121 12526.77 95.45 54719.93 88888.00 2013-05-01 16:24:56.250 121 12526.73 95.42 54719.95 88888.00 2013-05-01 16:24:56.375 121 12526.75 95.42 54719.95 88888.00 2013-05-01 16:24:56.500 121 12526.67 95.42 54719.95 88888.00 2013-05-01 16:24:56.625 121 12526.60 95.40 54719.95 88888.00 2013-05-01 16:24:56.750 121 12526.58 95.40 54719.97 88888.00 2013-05-01 16:24:56.875 121 12526.60 95.40 54720.00 88888.00 2013-05-01 16:24:57.000 121 12526.62 95.38 54720.00 88888.00 2013-05-01 16:24:57.125 121 12526.58 95.33 54720.00 88888.00 2013-05-01 16:24:57.250 121 12526.48 95.25 54719.97 88888.00 2013-05-01 16:24:57.375 121 12526.40 95.22 54719.95 88888.00 2013-05-01 16:24:57.500 121 12526.38 95.22 54719.97 88888.00 2013-05-01 16:24:57.625 121 12526.45 95.22 54720.03 88888.00 2013-05-01 16:24:57.750 121 12526.45 95.22 54720.05 88888.00 2013-05-01 16:24:57.875 121 12526.42 95.20 54720.03 88888.00 2013-05-01 16:24:58.000 121 12526.38 95.17 54719.97 88888.00 2013-05-01 16:24:58.125 121 12526.35 95.15 54720.03 88888.00 2013-05-01 16:24:58.250 121 12526.33 95.10 54720.03 88888.00 2013-05-01 16:24:58.375 121 12526.27 95.08 54720.03 88888.00 2013-05-01 16:24:58.500 121 12526.23 95.08 54720.03 88888.00 2013-05-01 16:24:58.625 121 12526.27 95.08 54720.05 88888.00 2013-05-01 16:24:58.750 121 12526.30 95.05 54720.05 88888.00 2013-05-01 16:24:58.875 121 12526.25 94.97 54720.03 88888.00 2013-05-01 16:24:59.000 121 12526.20 94.95 54720.03 88888.00 2013-05-01 16:24:59.125 121 12526.15 94.92 54720.03 88888.00 2013-05-01 16:24:59.250 121 12526.15 94.90 54720.05 88888.00 2013-05-01 16:24:59.375 121 12526.23 94.97 54720.07 88888.00 2013-05-01 16:24:59.500 121 12526.17 94.95 54720.07 88888.00 2013-05-01 16:24:59.625 121 12526.10 94.90 54720.07 88888.00 2013-05-01 16:24:59.750 121 12526.05 94.92 54720.10 88888.00 2013-05-01 16:24:59.875 121 12526.02 94.95 54720.10 88888.00 2013-05-01 16:25:00.000 121 12526.02 94.95 54720.10 88888.00 2013-05-01 16:25:00.125 121 12526.00 94.95 54720.18 88888.00 2013-05-01 16:25:00.250 121 12525.90 94.97 54720.18 88888.00 2013-05-01 16:25:00.375 121 12525.88 95.00 54720.15 88888.00 2013-05-01 16:25:00.500 121 12525.83 95.00 54720.12 88888.00 2013-05-01 16:25:00.625 121 12525.85 95.05 54720.12 88888.00 2013-05-01 16:25:00.750 121 12525.75 95.10 54720.15 88888.00 2013-05-01 16:25:00.875 121 12525.73 95.12 54720.15 88888.00 2013-05-01 16:25:01.000 121 12525.65 95.15 54720.15 88888.00 2013-05-01 16:25:01.125 121 12525.60 95.17 54720.18 88888.00 2013-05-01 16:25:01.250 121 12525.55 95.17 54720.18 88888.00 2013-05-01 16:25:01.375 121 12525.55 95.17 54720.18 88888.00 2013-05-01 16:25:01.500 121 12525.58 95.22 54720.20 88888.00 2013-05-01 16:25:01.625 121 12525.60 95.28 54720.22 88888.00 2013-05-01 16:25:01.750 121 12525.55 95.30 54720.22 88888.00 2013-05-01 16:25:01.875 121 12525.45 95.33 54720.20 88888.00 2013-05-01 16:25:02.000 121 12525.42 95.38 54720.25 88888.00 2013-05-01 16:25:02.125 121 12525.35 95.42 54720.28 88888.00 2013-05-01 16:25:02.250 121 12525.25 95.42 54720.28 88888.00 2013-05-01 16:25:02.375 121 12525.15 95.50 54720.25 88888.00 2013-05-01 16:25:02.500 121 12525.08 95.58 54720.28 88888.00 2013-05-01 16:25:02.625 121 12525.10 95.65 54720.30 88888.00 2013-05-01 16:25:02.750 121 12525.08 95.70 54720.25 88888.00 2013-05-01 16:25:02.875 121 12525.00 95.70 54720.22 88888.00 2013-05-01 16:25:03.000 121 12524.98 95.72 54720.22 88888.00 2013-05-01 16:25:03.125 121 12525.02 95.83 54720.25 88888.00 2013-05-01 16:25:03.250 121 12525.00 95.92 54720.25 88888.00 2013-05-01 16:25:03.375 121 12524.95 95.95 54720.22 88888.00 2013-05-01 16:25:03.500 121 12524.92 96.03 54720.22 88888.00 2013-05-01 16:25:03.625 121 12524.95 96.10 54720.22 88888.00 2013-05-01 16:25:03.750 121 12524.98 96.15 54720.22 88888.00 2013-05-01 16:25:03.875 121 12524.98 96.22 54720.22 88888.00 2013-05-01 16:25:04.000 121 12524.92 96.30 54720.25 88888.00 2013-05-01 16:25:04.125 121 12524.90 96.38 54720.25 88888.00 2013-05-01 16:25:04.250 121 12524.88 96.47 54720.22 88888.00 2013-05-01 16:25:04.375 121 12524.90 96.50 54720.20 88888.00 2013-05-01 16:25:04.500 121 12524.88 96.55 54720.18 88888.00 2013-05-01 16:25:04.625 121 12524.83 96.60 54720.20 88888.00 2013-05-01 16:25:04.750 121 12524.75 96.65 54720.22 88888.00 2013-05-01 16:25:04.875 121 12524.70 96.70 54720.22 88888.00 2013-05-01 16:25:05.000 121 12524.70 96.78 54720.20 88888.00 2013-05-01 16:25:05.125 121 12524.70 96.83 54720.25 88888.00 2013-05-01 16:25:05.250 121 12524.65 96.85 54720.22 88888.00 2013-05-01 16:25:05.375 121 12524.70 96.88 54720.25 88888.00 2013-05-01 16:25:05.500 121 12524.67 96.90 54720.25 88888.00 2013-05-01 16:25:05.625 121 12524.65 96.95 54720.28 88888.00 2013-05-01 16:25:05.750 121 12524.65 96.95 54720.28 88888.00 2013-05-01 16:25:05.875 121 12524.62 97.00 54720.30 88888.00 2013-05-01 16:25:06.000 121 12524.60 97.03 54720.25 88888.00 2013-05-01 16:25:06.125 121 12524.55 97.05 54720.22 88888.00 2013-05-01 16:25:06.250 121 12524.52 97.08 54720.28 88888.00 2013-05-01 16:25:06.375 121 12524.58 97.10 54720.28 88888.00 2013-05-01 16:25:06.500 121 12524.58 97.08 54720.25 88888.00 2013-05-01 16:25:06.625 121 12524.62 97.08 54720.22 88888.00 2013-05-01 16:25:06.750 121 12524.67 97.12 54720.22 88888.00 2013-05-01 16:25:06.875 121 12524.67 97.15 54720.22 88888.00 2013-05-01 16:25:07.000 121 12524.70 97.20 54720.20 88888.00 2013-05-01 16:25:07.125 121 12524.75 97.20 54720.20 88888.00 2013-05-01 16:25:07.250 121 12524.73 97.20 54720.22 88888.00 2013-05-01 16:25:07.375 121 12524.73 97.20 54720.20 88888.00 2013-05-01 16:25:07.500 121 12524.62 97.28 54720.25 88888.00 2013-05-01 16:25:07.625 121 12524.67 97.30 54720.25 88888.00 2013-05-01 16:25:07.750 121 12524.73 97.33 54720.22 88888.00 2013-05-01 16:25:07.875 121 12524.75 97.35 54720.22 88888.00 2013-05-01 16:25:08.000 121 12524.80 97.38 54720.22 88888.00 2013-05-01 16:25:08.125 121 12524.83 97.40 54720.25 88888.00 2013-05-01 16:25:08.250 121 12524.92 97.40 54720.25 88888.00 2013-05-01 16:25:08.375 121 12524.98 97.40 54720.20 88888.00 2013-05-01 16:25:08.500 121 12524.98 97.38 54720.18 88888.00 2013-05-01 16:25:08.625 121 12525.00 97.35 54720.18 88888.00 2013-05-01 16:25:08.750 121 12525.05 97.35 54720.20 88888.00 2013-05-01 16:25:08.875 121 12525.08 97.33 54720.18 88888.00 2013-05-01 16:25:09.000 121 12525.15 97.30 54720.12 88888.00 2013-05-01 16:25:09.125 121 12525.25 97.30 54720.12 88888.00 2013-05-01 16:25:09.250 121 12525.30 97.33 54720.15 88888.00 2013-05-01 16:25:09.375 121 12525.40 97.33 54720.15 88888.00 2013-05-01 16:25:09.500 121 12525.42 97.33 54720.15 88888.00 2013-05-01 16:25:09.625 121 12525.48 97.33 54720.15 88888.00 2013-05-01 16:25:09.750 121 12525.50 97.33 54720.12 88888.00 2013-05-01 16:25:09.875 121 12525.60 97.33 54720.10 88888.00 2013-05-01 16:25:10.000 121 12525.73 97.30 54720.10 88888.00 2013-05-01 16:25:10.125 121 12525.77 97.30 54720.10 88888.00 2013-05-01 16:25:10.250 121 12525.83 97.30 54720.10 88888.00 2013-05-01 16:25:10.375 121 12525.88 97.33 54720.10 88888.00 2013-05-01 16:25:10.500 121 12525.92 97.30 54720.10 88888.00 2013-05-01 16:25:10.625 121 12525.92 97.25 54720.10 88888.00 2013-05-01 16:25:10.750 121 12525.98 97.25 54720.10 88888.00 2013-05-01 16:25:10.875 121 12526.10 97.25 54720.12 88888.00 2013-05-01 16:25:11.000 121 12526.17 97.25 54720.10 88888.00 2013-05-01 16:25:11.125 121 12526.23 97.25 54720.10 88888.00 2013-05-01 16:25:11.250 121 12526.23 97.25 54720.10 88888.00 2013-05-01 16:25:11.375 121 12526.27 97.25 54720.12 88888.00 2013-05-01 16:25:11.500 121 12526.25 97.28 54720.12 88888.00 2013-05-01 16:25:11.625 121 12526.23 97.22 54720.12 88888.00 2013-05-01 16:25:11.750 121 12526.23 97.20 54720.07 88888.00 2013-05-01 16:25:11.875 121 12526.27 97.17 54720.07 88888.00 2013-05-01 16:25:12.000 121 12526.30 97.17 54720.05 88888.00 2013-05-01 16:25:12.125 121 12526.30 97.12 54720.05 88888.00 2013-05-01 16:25:12.250 121 12526.33 97.10 54720.10 88888.00 2013-05-01 16:25:12.375 121 12526.38 97.12 54720.10 88888.00 2013-05-01 16:25:12.500 121 12526.35 97.10 54720.10 88888.00 2013-05-01 16:25:12.625 121 12526.33 97.10 54720.07 88888.00 2013-05-01 16:25:12.750 121 12526.35 97.10 54720.07 88888.00 2013-05-01 16:25:12.875 121 12526.38 97.10 54720.07 88888.00 2013-05-01 16:25:13.000 121 12526.42 97.03 54720.05 88888.00 2013-05-01 16:25:13.125 121 12526.45 97.03 54720.05 88888.00 2013-05-01 16:25:13.250 121 12526.42 97.00 54720.07 88888.00 2013-05-01 16:25:13.375 121 12526.52 96.97 54720.07 88888.00 2013-05-01 16:25:13.500 121 12526.52 96.95 54720.05 88888.00 2013-05-01 16:25:13.625 121 12526.50 96.92 54720.05 88888.00 2013-05-01 16:25:13.750 121 12526.50 96.85 54720.07 88888.00 2013-05-01 16:25:13.875 121 12526.58 96.80 54720.05 88888.00 2013-05-01 16:25:14.000 121 12526.62 96.75 54720.03 88888.00 2013-05-01 16:25:14.125 121 12526.73 96.75 54720.05 88888.00 2013-05-01 16:25:14.250 121 12526.73 96.72 54720.05 88888.00 2013-05-01 16:25:14.375 121 12526.73 96.67 54720.03 88888.00 2013-05-01 16:25:14.500 121 12526.77 96.65 54720.03 88888.00 2013-05-01 16:25:14.625 121 12526.85 96.65 54720.07 88888.00 2013-05-01 16:25:14.750 121 12526.90 96.62 54720.05 88888.00 2013-05-01 16:25:14.875 121 12526.95 96.58 54720.03 88888.00 2013-05-01 16:25:15.000 121 12527.00 96.53 54720.00 88888.00 2013-05-01 16:25:15.125 121 12527.02 96.53 54719.97 88888.00 2013-05-01 16:25:15.250 121 12526.98 96.50 54720.00 88888.00 2013-05-01 16:25:15.375 121 12527.08 96.55 54720.00 88888.00 2013-05-01 16:25:15.500 121 12527.15 96.55 54719.97 88888.00 2013-05-01 16:25:15.625 121 12527.12 96.50 54719.95 88888.00 2013-05-01 16:25:15.750 121 12527.10 96.47 54719.93 88888.00 2013-05-01 16:25:15.875 121 12527.08 96.47 54719.93 88888.00 2013-05-01 16:25:16.000 121 12527.10 96.53 54719.93 88888.00 2013-05-01 16:25:16.125 121 12527.15 96.55 54719.93 88888.00 2013-05-01 16:25:16.250 121 12527.12 96.53 54719.88 88888.00 2013-05-01 16:25:16.375 121 12527.17 96.55 54719.88 88888.00 2013-05-01 16:25:16.500 121 12527.23 96.58 54719.90 88888.00 2013-05-01 16:25:16.625 121 12527.20 96.60 54719.90 88888.00 2013-05-01 16:25:16.750 121 12527.17 96.62 54719.90 88888.00 2013-05-01 16:25:16.875 121 12527.20 96.62 54719.90 88888.00 2013-05-01 16:25:17.000 121 12527.23 96.67 54719.88 88888.00 2013-05-01 16:25:17.125 121 12527.20 96.70 54719.85 88888.00 2013-05-01 16:25:17.250 121 12527.15 96.72 54719.85 88888.00 2013-05-01 16:25:17.375 121 12527.20 96.72 54719.82 88888.00 2013-05-01 16:25:17.500 121 12527.23 96.75 54719.82 88888.00 2013-05-01 16:25:17.625 121 12527.23 96.78 54719.80 88888.00 2013-05-01 16:25:17.750 121 12527.17 96.78 54719.80 88888.00 2013-05-01 16:25:17.875 121 12527.12 96.75 54719.80 88888.00 2013-05-01 16:25:18.000 121 12527.17 96.75 54719.80 88888.00 2013-05-01 16:25:18.125 121 12527.20 96.75 54719.82 88888.00 2013-05-01 16:25:18.250 121 12527.12 96.72 54719.82 88888.00 2013-05-01 16:25:18.375 121 12527.05 96.72 54719.78 88888.00 2013-05-01 16:25:18.500 121 12526.98 96.70 54719.78 88888.00 2013-05-01 16:25:18.625 121 12526.98 96.70 54719.80 88888.00 2013-05-01 16:25:18.750 121 12526.98 96.67 54719.78 88888.00 2013-05-01 16:25:18.875 121 12527.00 96.67 54719.72 88888.00 2013-05-01 16:25:19.000 121 12527.08 96.70 54719.78 88888.00 2013-05-01 16:25:19.125 121 12527.02 96.72 54719.78 88888.00 2013-05-01 16:25:19.250 121 12526.98 96.75 54719.78 88888.00 2013-05-01 16:25:19.375 121 12527.02 96.75 54719.80 88888.00 2013-05-01 16:25:19.500 121 12526.98 96.78 54719.78 88888.00 2013-05-01 16:25:19.625 121 12526.98 96.80 54719.75 88888.00 2013-05-01 16:25:19.750 121 12526.98 96.83 54719.75 88888.00 2013-05-01 16:25:19.875 121 12526.95 96.85 54719.75 88888.00 2013-05-01 16:25:20.000 121 12526.98 96.88 54719.70 88888.00 2013-05-01 16:25:20.125 121 12527.00 96.90 54719.72 88888.00 2013-05-01 16:25:20.250 121 12526.92 96.95 54719.72 88888.00 2013-05-01 16:25:20.375 121 12526.92 97.00 54719.75 88888.00 2013-05-01 16:25:20.500 121 12526.95 97.05 54719.75 88888.00 2013-05-01 16:25:20.625 121 12527.02 97.08 54719.75 88888.00 2013-05-01 16:25:20.750 121 12527.05 97.10 54719.72 88888.00 2013-05-01 16:25:20.875 121 12527.05 97.12 54719.70 88888.00 2013-05-01 16:25:21.000 121 12527.08 97.17 54719.70 88888.00 2013-05-01 16:25:21.125 121 12527.08 97.20 54719.72 88888.00 2013-05-01 16:25:21.250 121 12527.00 97.22 54719.72 88888.00 2013-05-01 16:25:21.375 121 12526.98 97.28 54719.68 88888.00 2013-05-01 16:25:21.500 121 12526.98 97.30 54719.68 88888.00 2013-05-01 16:25:21.625 121 12526.95 97.38 54719.72 88888.00 2013-05-01 16:25:21.750 121 12526.95 97.40 54719.70 88888.00 2013-05-01 16:25:21.875 121 12526.95 97.45 54719.75 88888.00 2013-05-01 16:25:22.000 121 12526.92 97.50 54719.75 88888.00 2013-05-01 16:25:22.125 121 12526.92 97.53 54719.75 88888.00 2013-05-01 16:25:22.250 121 12526.90 97.53 54719.72 88888.00 2013-05-01 16:25:22.375 121 12526.95 97.53 54719.72 88888.00 2013-05-01 16:25:22.500 121 12526.92 97.58 54719.72 88888.00 2013-05-01 16:25:22.625 121 12526.90 97.60 54719.72 88888.00 2013-05-01 16:25:22.750 121 12526.90 97.58 54719.75 88888.00 2013-05-01 16:25:22.875 121 12526.98 97.58 54719.75 88888.00 2013-05-01 16:25:23.000 121 12527.00 97.58 54719.70 88888.00 2013-05-01 16:25:23.125 121 12527.02 97.58 54719.78 88888.00 2013-05-01 16:25:23.250 121 12526.98 97.60 54719.80 88888.00 2013-05-01 16:25:23.375 121 12526.90 97.60 54719.80 88888.00 2013-05-01 16:25:23.500 121 12526.80 97.60 54719.78 88888.00 2013-05-01 16:25:23.625 121 12526.80 97.60 54719.82 88888.00 2013-05-01 16:25:23.750 121 12526.77 97.62 54719.82 88888.00 2013-05-01 16:25:23.875 121 12526.77 97.62 54719.80 88888.00 2013-05-01 16:25:24.000 121 12526.80 97.62 54719.82 88888.00 2013-05-01 16:25:24.125 121 12526.80 97.62 54719.85 88888.00 2013-05-01 16:25:24.250 121 12526.77 97.65 54719.90 88888.00 2013-05-01 16:25:24.375 121 12526.77 97.67 54719.93 88888.00 2013-05-01 16:25:24.500 121 12526.77 97.70 54719.93 88888.00 2013-05-01 16:25:24.625 121 12526.75 97.72 54719.93 88888.00 2013-05-01 16:25:24.750 121 12526.73 97.75 54719.90 88888.00 2013-05-01 16:25:24.875 121 12526.70 97.80 54719.90 88888.00 2013-05-01 16:25:25.000 121 12526.70 97.88 54719.93 88888.00 2013-05-01 16:25:25.125 121 12526.70 97.90 54719.93 88888.00 2013-05-01 16:25:25.250 121 12526.67 97.97 54719.95 88888.00 2013-05-01 16:25:25.375 121 12526.73 98.05 54719.97 88888.00 2013-05-01 16:25:25.500 121 12526.73 98.10 54719.97 88888.00 2013-05-01 16:25:25.625 121 12526.67 98.15 54719.95 88888.00 2013-05-01 16:25:25.750 121 12526.60 98.22 54719.95 88888.00 2013-05-01 16:25:25.875 121 12526.55 98.25 54719.97 88888.00 2013-05-01 16:25:26.000 121 12526.58 98.30 54719.97 88888.00 2013-05-01 16:25:26.125 121 12526.65 98.35 54719.97 88888.00 2013-05-01 16:25:26.250 121 12526.60 98.38 54719.97 88888.00 2013-05-01 16:25:26.375 121 12526.58 98.40 54719.95 88888.00 2013-05-01 16:25:26.500 121 12526.52 98.42 54719.97 88888.00 2013-05-01 16:25:26.625 121 12526.52 98.45 54719.97 88888.00 2013-05-01 16:25:26.750 121 12526.52 98.47 54719.97 88888.00 2013-05-01 16:25:26.875 121 12526.50 98.53 54719.97 88888.00 2013-05-01 16:25:27.000 121 12526.42 98.58 54719.97 88888.00 2013-05-01 16:25:27.125 121 12526.42 98.65 54720.00 88888.00 2013-05-01 16:25:27.250 121 12526.42 98.67 54720.00 88888.00 2013-05-01 16:25:27.375 121 12526.45 98.67 54720.00 88888.00 2013-05-01 16:25:27.500 121 12526.48 98.70 54720.00 88888.00 2013-05-01 16:25:27.625 121 12526.52 98.70 54720.03 88888.00 2013-05-01 16:25:27.750 121 12526.48 98.75 54720.03 88888.00 2013-05-01 16:25:27.875 121 12526.38 98.75 54720.05 88888.00 2013-05-01 16:25:28.000 121 12526.35 98.75 54720.03 88888.00 2013-05-01 16:25:28.125 121 12526.38 98.78 54720.05 88888.00 2013-05-01 16:25:28.250 121 12526.42 98.80 54720.05 88888.00 2013-05-01 16:25:28.375 121 12526.40 98.80 54720.03 88888.00 2013-05-01 16:25:28.500 121 12526.38 98.80 54720.03 88888.00 2013-05-01 16:25:28.625 121 12526.38 98.78 54720.00 88888.00 2013-05-01 16:25:28.750 121 12526.40 98.78 54720.00 88888.00 2013-05-01 16:25:28.875 121 12526.35 98.78 54719.97 88888.00 2013-05-01 16:25:29.000 121 12526.25 98.72 54719.97 88888.00 2013-05-01 16:25:29.125 121 12526.23 98.75 54720.03 88888.00 2013-05-01 16:25:29.250 121 12526.17 98.72 54720.03 88888.00 2013-05-01 16:25:29.375 121 12526.15 98.70 54720.00 88888.00 2013-05-01 16:25:29.500 121 12526.17 98.67 54720.00 88888.00 2013-05-01 16:25:29.625 121 12526.17 98.70 54720.03 88888.00 2013-05-01 16:25:29.750 121 12526.17 98.65 54720.03 88888.00 2013-05-01 16:25:29.875 121 12526.20 98.62 54720.05 88888.00 2013-05-01 16:25:30.000 121 12526.20 98.65 54720.03 88888.00 2013-05-01 16:25:30.125 121 12526.10 98.62 54720.05 88888.00 2013-05-01 16:25:30.250 121 12526.05 98.55 54720.05 88888.00 2013-05-01 16:25:30.375 121 12526.02 98.47 54720.05 88888.00 2013-05-01 16:25:30.500 121 12526.00 98.45 54720.05 88888.00 2013-05-01 16:25:30.625 121 12526.00 98.42 54720.07 88888.00 2013-05-01 16:25:30.750 121 12526.02 98.42 54720.10 88888.00 2013-05-01 16:25:30.875 121 12526.02 98.40 54720.10 88888.00 2013-05-01 16:25:31.000 121 12526.00 98.35 54720.10 88888.00 2013-05-01 16:25:31.125 121 12525.95 98.33 54720.12 88888.00 2013-05-01 16:25:31.250 121 12525.92 98.25 54720.12 88888.00 2013-05-01 16:25:31.375 121 12526.00 98.25 54720.15 88888.00 2013-05-01 16:25:31.500 121 12526.00 98.22 54720.12 88888.00 2013-05-01 16:25:31.625 121 12526.02 98.17 54720.15 88888.00 2013-05-01 16:25:31.750 121 12526.02 98.12 54720.18 88888.00 2013-05-01 16:25:31.875 121 12526.00 98.08 54720.18 88888.00 2013-05-01 16:25:32.000 121 12525.95 98.05 54720.18 88888.00 2013-05-01 16:25:32.125 121 12525.90 98.03 54720.20 88888.00 2013-05-01 16:25:32.250 121 12525.95 97.95 54720.22 88888.00 2013-05-01 16:25:32.375 121 12526.00 97.92 54720.25 88888.00 2013-05-01 16:25:32.500 121 12526.00 97.88 54720.25 88888.00 2013-05-01 16:25:32.625 121 12525.98 97.85 54720.25 88888.00 2013-05-01 16:25:32.750 121 12525.95 97.78 54720.25 88888.00 2013-05-01 16:25:32.875 121 12525.95 97.67 54720.25 88888.00 2013-05-01 16:25:33.000 121 12525.98 97.65 54720.28 88888.00 2013-05-01 16:25:33.125 121 12526.00 97.60 54720.30 88888.00 2013-05-01 16:25:33.250 121 12525.98 97.50 54720.30 88888.00 2013-05-01 16:25:33.375 121 12525.98 97.42 54720.30 88888.00 2013-05-01 16:25:33.500 121 12526.00 97.38 54720.32 88888.00 2013-05-01 16:25:33.625 121 12525.92 97.33 54720.35 88888.00 2013-05-01 16:25:33.750 121 12525.85 97.25 54720.38 88888.00 2013-05-01 16:25:33.875 121 12525.77 97.20 54720.38 88888.00 2013-05-01 16:25:34.000 121 12525.77 97.10 54720.35 88888.00 2013-05-01 16:25:34.125 121 12525.85 97.00 54720.35 88888.00 2013-05-01 16:25:34.250 121 12525.77 96.85 54720.38 88888.00 2013-05-01 16:25:34.375 121 12525.83 96.80 54720.40 88888.00 2013-05-01 16:25:34.500 121 12525.83 96.75 54720.43 88888.00 2013-05-01 16:25:34.625 121 12525.88 96.70 54720.45 88888.00 2013-05-01 16:25:34.750 121 12525.88 96.62 54720.45 88888.00 2013-05-01 16:25:34.875 121 12525.77 96.53 54720.45 88888.00 2013-05-01 16:25:35.000 121 12525.73 96.42 54720.45 88888.00 2013-05-01 16:25:35.125 121 12525.73 96.38 54720.47 88888.00 2013-05-01 16:25:35.250 121 12525.73 96.28 54720.50 88888.00 2013-05-01 16:25:35.375 121 12525.73 96.22 54720.55 88888.00 2013-05-01 16:25:35.500 121 12525.70 96.10 54720.50 88888.00 2013-05-01 16:25:35.625 121 12525.67 96.03 54720.53 88888.00 2013-05-01 16:25:35.750 121 12525.73 95.92 54720.55 88888.00 2013-05-01 16:25:35.875 121 12525.77 95.85 54720.57 88888.00 2013-05-01 16:25:36.000 121 12525.75 95.78 54720.55 88888.00 2013-05-01 16:25:36.125 121 12525.73 95.70 54720.60 88888.00 2013-05-01 16:25:36.250 121 12525.73 95.60 54720.62 88888.00 2013-05-01 16:25:36.375 121 12525.75 95.58 54720.60 88888.00 2013-05-01 16:25:36.500 121 12525.67 95.53 54720.60 88888.00 2013-05-01 16:25:36.625 121 12525.60 95.53 54720.62 88888.00 2013-05-01 16:25:36.750 121 12525.62 95.47 54720.62 88888.00 2013-05-01 16:25:36.875 121 12525.73 95.42 54720.62 88888.00 2013-05-01 16:25:37.000 121 12525.77 95.42 54720.62 88888.00 2013-05-01 16:25:37.125 121 12525.83 95.35 54720.65 88888.00 2013-05-01 16:25:37.250 121 12525.80 95.35 54720.65 88888.00 2013-05-01 16:25:37.375 121 12525.77 95.33 54720.68 88888.00 2013-05-01 16:25:37.500 121 12525.88 95.30 54720.70 88888.00 2013-05-01 16:25:37.625 121 12525.92 95.30 54720.70 88888.00 2013-05-01 16:25:37.750 121 12525.88 95.30 54720.70 88888.00 2013-05-01 16:25:37.875 121 12525.85 95.28 54720.70 88888.00 2013-05-01 16:25:38.000 121 12525.88 95.28 54720.70 88888.00 2013-05-01 16:25:38.125 121 12525.92 95.25 54720.70 88888.00 2013-05-01 16:25:38.250 121 12525.92 95.22 54720.72 88888.00 2013-05-01 16:25:38.375 121 12525.98 95.28 54720.72 88888.00 2013-05-01 16:25:38.500 121 12525.92 95.30 54720.72 88888.00 2013-05-01 16:25:38.625 121 12525.98 95.30 54720.70 88888.00 2013-05-01 16:25:38.750 121 12526.10 95.33 54720.72 88888.00 2013-05-01 16:25:38.875 121 12526.12 95.33 54720.70 88888.00 2013-05-01 16:25:39.000 121 12526.15 95.35 54720.68 88888.00 2013-05-01 16:25:39.125 121 12526.20 95.35 54720.70 88888.00 2013-05-01 16:25:39.250 121 12526.17 95.38 54720.72 88888.00 2013-05-01 16:25:39.375 121 12526.17 95.35 54720.72 88888.00 2013-05-01 16:25:39.500 121 12526.25 95.40 54720.75 88888.00 2013-05-01 16:25:39.625 121 12526.25 95.40 54720.75 88888.00 2013-05-01 16:25:39.750 121 12526.30 95.38 54720.75 88888.00 2013-05-01 16:25:39.875 121 12526.33 95.35 54720.72 88888.00 2013-05-01 16:25:40.000 121 12526.33 95.38 54720.70 88888.00 2013-05-01 16:25:40.125 121 12526.33 95.35 54720.72 88888.00 2013-05-01 16:25:40.250 121 12526.30 95.28 54720.75 88888.00 2013-05-01 16:25:40.375 121 12526.27 95.28 54720.75 88888.00 2013-05-01 16:25:40.500 121 12526.27 95.22 54720.75 88888.00 2013-05-01 16:25:40.625 121 12526.25 95.20 54720.72 88888.00 2013-05-01 16:25:40.750 121 12526.25 95.20 54720.75 88888.00 2013-05-01 16:25:40.875 121 12526.30 95.15 54720.78 88888.00 2013-05-01 16:25:41.000 121 12526.27 95.12 54720.75 88888.00 2013-05-01 16:25:41.125 121 12526.30 95.08 54720.78 88888.00 2013-05-01 16:25:41.250 121 12526.33 95.05 54720.82 88888.00 2013-05-01 16:25:41.375 121 12526.33 95.03 54720.82 88888.00 2013-05-01 16:25:41.500 121 12526.33 94.92 54720.80 88888.00 2013-05-01 16:25:41.625 121 12526.33 94.90 54720.82 88888.00 2013-05-01 16:25:41.750 121 12526.27 94.85 54720.82 88888.00 2013-05-01 16:25:41.875 121 12526.23 94.80 54720.82 88888.00 2013-05-01 16:25:42.000 121 12526.23 94.75 54720.82 88888.00 2013-05-01 16:25:42.125 121 12526.25 94.67 54720.82 88888.00 2013-05-01 16:25:42.250 121 12526.17 94.60 54720.85 88888.00 2013-05-01 16:25:42.375 121 12526.15 94.55 54720.82 88888.00 2013-05-01 16:25:42.500 121 12526.17 94.55 54720.85 88888.00 2013-05-01 16:25:42.625 121 12526.15 94.53 54720.88 88888.00 2013-05-01 16:25:42.750 121 12526.10 94.50 54720.85 88888.00 2013-05-01 16:25:42.875 121 12526.08 94.50 54720.88 88888.00 2013-05-01 16:25:43.000 121 12526.10 94.47 54720.88 88888.00 2013-05-01 16:25:43.125 121 12526.10 94.42 54720.88 88888.00 2013-05-01 16:25:43.250 121 12526.10 94.35 54720.88 88888.00 2013-05-01 16:25:43.375 121 12526.10 94.30 54720.82 88888.00 2013-05-01 16:25:43.500 121 12526.08 94.30 54720.88 88888.00 2013-05-01 16:25:43.625 121 12526.05 94.28 54720.90 88888.00 2013-05-01 16:25:43.750 121 12526.00 94.28 54720.93 88888.00 2013-05-01 16:25:43.875 121 12525.95 94.28 54720.93 88888.00 2013-05-01 16:25:44.000 121 12525.90 94.20 54720.93 88888.00 2013-05-01 16:25:44.125 121 12525.90 94.15 54720.95 88888.00 2013-05-01 16:25:44.250 121 12525.85 94.10 54720.90 88888.00 2013-05-01 16:25:44.375 121 12525.88 94.10 54720.93 88888.00 2013-05-01 16:25:44.500 121 12525.90 94.03 54720.90 88888.00 2013-05-01 16:25:44.625 121 12525.95 94.03 54720.95 88888.00 2013-05-01 16:25:44.750 121 12525.90 93.97 54720.95 88888.00 2013-05-01 16:25:44.875 121 12525.88 93.95 54720.95 88888.00 2013-05-01 16:25:45.000 121 12525.90 93.92 54720.93 88888.00 2013-05-01 16:25:45.125 121 12525.92 93.88 54720.93 88888.00 2013-05-01 16:25:45.250 121 12525.90 93.83 54720.90 88888.00 2013-05-01 16:25:45.375 121 12525.85 93.83 54720.93 88888.00 2013-05-01 16:25:45.500 121 12525.85 93.83 54720.95 88888.00 2013-05-01 16:25:45.625 121 12525.95 93.83 54720.97 88888.00 2013-05-01 16:25:45.750 121 12525.98 93.83 54720.95 88888.00 2013-05-01 16:25:45.875 121 12525.92 93.85 54720.93 88888.00 2013-05-01 16:25:46.000 121 12525.95 93.88 54720.95 88888.00 2013-05-01 16:25:46.125 121 12526.02 93.88 54720.95 88888.00 2013-05-01 16:25:46.250 121 12525.90 93.90 54720.97 88888.00 2013-05-01 16:25:46.375 121 12525.77 93.88 54720.95 88888.00 2013-05-01 16:25:46.500 121 12525.67 93.95 54720.93 88888.00 2013-05-01 16:25:46.625 121 12525.70 94.00 54720.95 88888.00 2013-05-01 16:25:46.750 121 12525.70 94.00 54720.97 88888.00 2013-05-01 16:25:46.875 121 12525.70 94.03 54720.97 88888.00 2013-05-01 16:25:47.000 121 12525.70 94.08 54720.95 88888.00 2013-05-01 16:25:47.125 121 12525.67 94.12 54721.00 88888.00 2013-05-01 16:25:47.250 121 12525.65 94.15 54720.97 88888.00 2013-05-01 16:25:47.375 121 12525.70 94.20 54720.97 88888.00 2013-05-01 16:25:47.500 121 12525.67 94.25 54720.97 88888.00 2013-05-01 16:25:47.625 121 12525.65 94.28 54720.97 88888.00 2013-05-01 16:25:47.750 121 12525.60 94.33 54721.03 88888.00 2013-05-01 16:25:47.875 121 12525.60 94.35 54720.97 88888.00 2013-05-01 16:25:48.000 121 12525.62 94.38 54720.95 88888.00 2013-05-01 16:25:48.125 121 12525.65 94.45 54720.97 88888.00 2013-05-01 16:25:48.250 121 12525.58 94.58 54721.00 88888.00 2013-05-01 16:25:48.375 121 12525.60 94.67 54721.00 88888.00 2013-05-01 16:25:48.500 121 12525.58 94.75 54721.00 88888.00 2013-05-01 16:25:48.625 121 12525.52 94.80 54720.97 88888.00 2013-05-01 16:25:48.750 121 12525.40 94.88 54721.00 88888.00 2013-05-01 16:25:48.875 121 12525.42 94.97 54721.00 88888.00 2013-05-01 16:25:49.000 121 12525.50 95.03 54721.00 88888.00 2013-05-01 16:25:49.125 121 12525.48 95.08 54720.97 88888.00 2013-05-01 16:25:49.250 121 12525.42 95.15 54720.97 88888.00 2013-05-01 16:25:49.375 121 12525.40 95.20 54720.97 88888.00 2013-05-01 16:25:49.500 121 12525.35 95.25 54720.97 88888.00 2013-05-01 16:25:49.625 121 12525.33 95.28 54721.00 88888.00 2013-05-01 16:25:49.750 121 12525.30 95.35 54721.00 88888.00 2013-05-01 16:25:49.875 121 12525.25 95.42 54721.00 88888.00 2013-05-01 16:25:50.000 121 12525.25 95.50 54721.03 88888.00 2013-05-01 16:25:50.125 121 12525.27 95.53 54721.03 88888.00 2013-05-01 16:25:50.250 121 12525.30 95.53 54721.05 88888.00 2013-05-01 16:25:50.375 121 12525.30 95.55 54721.05 88888.00 2013-05-01 16:25:50.500 121 12525.25 95.58 54721.03 88888.00 2013-05-01 16:25:50.625 121 12525.25 95.60 54721.07 88888.00 2013-05-01 16:25:50.750 121 12525.20 95.60 54721.10 88888.00 2013-05-01 16:25:50.875 121 12525.15 95.60 54721.07 88888.00 2013-05-01 16:25:51.000 121 12525.10 95.58 54721.07 88888.00 2013-05-01 16:25:51.125 121 12525.12 95.58 54721.07 88888.00 2013-05-01 16:25:51.250 121 12525.12 95.53 54721.10 88888.00 2013-05-01 16:25:51.375 121 12525.12 95.50 54721.10 88888.00 2013-05-01 16:25:51.500 121 12525.10 95.53 54721.12 88888.00 2013-05-01 16:25:51.625 121 12525.08 95.53 54721.12 88888.00 2013-05-01 16:25:51.750 121 12525.02 95.55 54721.15 88888.00 2013-05-01 16:25:51.875 121 12525.05 95.58 54721.15 88888.00 2013-05-01 16:25:52.000 121 12525.08 95.55 54721.15 88888.00 2013-05-01 16:25:52.125 121 12525.05 95.53 54721.12 88888.00 2013-05-01 16:25:52.250 121 12525.05 95.53 54721.15 88888.00 2013-05-01 16:25:52.375 121 12525.12 95.53 54721.15 88888.00 2013-05-01 16:25:52.500 121 12525.12 95.50 54721.18 88888.00 2013-05-01 16:25:52.625 121 12525.00 95.45 54721.20 88888.00 2013-05-01 16:25:52.750 121 12524.98 95.38 54721.22 88888.00 2013-05-01 16:25:52.875 121 12525.05 95.38 54721.25 88888.00 2013-05-01 16:25:53.000 121 12525.05 95.33 54721.22 88888.00 2013-05-01 16:25:53.125 121 12525.02 95.30 54721.20 88888.00 2013-05-01 16:25:53.250 121 12524.95 95.22 54721.20 88888.00 2013-05-01 16:25:53.375 121 12525.00 95.22 54721.18 88888.00 2013-05-01 16:25:53.500 121 12525.10 95.15 54721.22 88888.00 2013-05-01 16:25:53.625 121 12525.17 95.10 54721.22 88888.00 2013-05-01 16:25:53.750 121 12525.20 95.05 54721.28 88888.00 2013-05-01 16:25:53.875 121 12525.17 95.03 54721.30 88888.00 2013-05-01 16:25:54.000 121 12525.23 94.97 54721.30 88888.00 2013-05-01 16:25:54.125 121 12525.23 94.88 54721.30 88888.00 2013-05-01 16:25:54.250 121 12525.30 94.78 54721.30 88888.00 2013-05-01 16:25:54.375 121 12525.38 94.78 54721.32 88888.00 2013-05-01 16:25:54.500 121 12525.35 94.75 54721.38 88888.00 2013-05-01 16:25:54.625 121 12525.30 94.67 54721.38 88888.00 2013-05-01 16:25:54.750 121 12525.27 94.62 54721.35 88888.00 2013-05-01 16:25:54.875 121 12525.30 94.58 54721.35 88888.00 2013-05-01 16:25:55.000 121 12525.35 94.53 54721.35 88888.00 2013-05-01 16:25:55.125 121 12525.33 94.50 54721.40 88888.00 2013-05-01 16:25:55.250 121 12525.30 94.47 54721.43 88888.00 2013-05-01 16:25:55.375 121 12525.38 94.40 54721.40 88888.00 2013-05-01 16:25:55.500 121 12525.33 94.38 54721.38 88888.00 2013-05-01 16:25:55.625 121 12525.27 94.35 54721.40 88888.00 2013-05-01 16:25:55.750 121 12525.27 94.30 54721.43 88888.00 2013-05-01 16:25:55.875 121 12525.30 94.25 54721.45 88888.00 2013-05-01 16:25:56.000 121 12525.30 94.20 54721.43 88888.00 2013-05-01 16:25:56.125 121 12525.27 94.15 54721.47 88888.00 2013-05-01 16:25:56.250 121 12525.20 94.05 54721.47 88888.00 2013-05-01 16:25:56.375 121 12525.17 94.05 54721.50 88888.00 2013-05-01 16:25:56.500 121 12525.17 94.00 54721.55 88888.00 2013-05-01 16:25:56.625 121 12525.23 93.95 54721.53 88888.00 2013-05-01 16:25:56.750 121 12525.20 93.88 54721.53 88888.00 2013-05-01 16:25:56.875 121 12525.23 93.80 54721.55 88888.00 2013-05-01 16:25:57.000 121 12525.25 93.70 54721.53 88888.00 2013-05-01 16:25:57.125 121 12525.27 93.62 54721.55 88888.00 2013-05-01 16:25:57.250 121 12525.23 93.58 54721.57 88888.00 2013-05-01 16:25:57.375 121 12525.17 93.55 54721.57 88888.00 2013-05-01 16:25:57.500 121 12525.12 93.50 54721.57 88888.00 2013-05-01 16:25:57.625 121 12525.08 93.45 54721.57 88888.00 2013-05-01 16:25:57.750 121 12525.05 93.42 54721.62 88888.00 2013-05-01 16:25:57.875 121 12525.02 93.40 54721.62 88888.00 2013-05-01 16:25:58.000 121 12525.02 93.38 54721.60 88888.00 2013-05-01 16:25:58.125 121 12525.05 93.35 54721.60 88888.00 2013-05-01 16:25:58.250 121 12524.98 93.30 54721.60 88888.00 2013-05-01 16:25:58.375 121 12524.92 93.28 54721.60 88888.00 2013-05-01 16:25:58.500 121 12524.88 93.28 54721.60 88888.00 2013-05-01 16:25:58.625 121 12524.88 93.30 54721.62 88888.00 2013-05-01 16:25:58.750 121 12524.80 93.33 54721.65 88888.00 2013-05-01 16:25:58.875 121 12524.75 93.28 54721.65 88888.00 2013-05-01 16:25:59.000 121 12524.73 93.25 54721.62 88888.00 2013-05-01 16:25:59.125 121 12524.75 93.25 54721.65 88888.00 2013-05-01 16:25:59.250 121 12524.77 93.25 54721.65 88888.00 2013-05-01 16:25:59.375 121 12524.75 93.20 54721.68 88888.00 2013-05-01 16:25:59.500 121 12524.62 93.20 54721.70 88888.00 2013-05-01 16:25:59.625 121 12524.55 93.15 54721.70 88888.00 2013-05-01 16:25:59.750 121 12524.60 93.15 54721.70 88888.00 2013-05-01 16:25:59.875 121 12524.65 93.17 54721.72 88888.00 2013-05-01 16:26:00.000 121 12524.62 93.15 54721.72 88888.00 2013-05-01 16:26:00.125 121 12524.52 93.15 54721.75 88888.00 2013-05-01 16:26:00.250 121 12524.52 93.15 54721.80 88888.00 2013-05-01 16:26:00.375 121 12524.58 93.20 54721.82 88888.00 2013-05-01 16:26:00.500 121 12524.58 93.12 54721.75 88888.00 2013-05-01 16:26:00.625 121 12524.60 93.10 54721.75 88888.00 2013-05-01 16:26:00.750 121 12524.55 93.12 54721.75 88888.00 2013-05-01 16:26:00.875 121 12524.45 93.12 54721.78 88888.00 2013-05-01 16:26:01.000 121 12524.42 93.10 54721.82 88888.00 2013-05-01 16:26:01.125 121 12524.42 93.08 54721.85 88888.00 2013-05-01 16:26:01.250 121 12524.40 93.03 54721.85 88888.00 2013-05-01 16:26:01.375 121 12524.42 93.00 54721.85 88888.00 2013-05-01 16:26:01.500 121 12524.45 92.95 54721.85 88888.00 2013-05-01 16:26:01.625 121 12524.38 92.90 54721.80 88888.00 2013-05-01 16:26:01.750 121 12524.27 92.85 54721.80 88888.00 2013-05-01 16:26:01.875 121 12524.23 92.85 54721.82 88888.00 2013-05-01 16:26:02.000 121 12524.20 92.85 54721.82 88888.00 2013-05-01 16:26:02.125 121 12524.15 92.83 54721.85 88888.00 2013-05-01 16:26:02.250 121 12524.12 92.80 54721.85 88888.00 2013-05-01 16:26:02.375 121 12524.17 92.78 54721.85 88888.00 2013-05-01 16:26:02.500 121 12524.12 92.75 54721.85 88888.00 2013-05-01 16:26:02.625 121 12524.08 92.80 54721.90 88888.00 2013-05-01 16:26:02.750 121 12524.00 92.80 54721.93 88888.00 2013-05-01 16:26:02.875 121 12523.98 92.78 54721.90 88888.00 2013-05-01 16:26:03.000 121 12523.98 92.75 54721.85 88888.00 2013-05-01 16:26:03.125 121 12523.98 92.75 54721.88 88888.00 2013-05-01 16:26:03.250 121 12523.90 92.75 54721.90 88888.00 2013-05-01 16:26:03.375 121 12523.95 92.78 54721.95 88888.00 2013-05-01 16:26:03.500 121 12523.95 92.75 54721.93 88888.00 2013-05-01 16:26:03.625 121 12523.92 92.72 54721.93 88888.00 2013-05-01 16:26:03.750 121 12523.90 92.75 54721.90 88888.00 2013-05-01 16:26:03.875 121 12523.88 92.78 54721.88 88888.00 2013-05-01 16:26:04.000 121 12523.88 92.78 54721.88 88888.00 2013-05-01 16:26:04.125 121 12523.90 92.78 54721.93 88888.00 2013-05-01 16:26:04.250 121 12523.88 92.78 54721.93 88888.00 2013-05-01 16:26:04.375 121 12523.90 92.85 54721.95 88888.00 2013-05-01 16:26:04.500 121 12523.85 92.85 54721.97 88888.00 2013-05-01 16:26:04.625 121 12523.77 92.85 54721.97 88888.00 2013-05-01 16:26:04.750 121 12523.77 92.88 54721.97 88888.00 2013-05-01 16:26:04.875 121 12523.75 92.90 54721.97 88888.00 2013-05-01 16:26:05.000 121 12523.62 92.90 54721.95 88888.00 2013-05-01 16:26:05.125 121 12523.62 92.92 54722.00 88888.00 2013-05-01 16:26:05.250 121 12523.65 92.95 54722.00 88888.00 2013-05-01 16:26:05.375 121 12523.73 92.97 54722.00 88888.00 2013-05-01 16:26:05.500 121 12523.65 92.97 54722.00 88888.00 2013-05-01 16:26:05.625 121 12523.60 93.00 54722.03 88888.00 2013-05-01 16:26:05.750 121 12523.58 93.00 54722.03 88888.00 2013-05-01 16:26:05.875 121 12523.50 93.00 54722.03 88888.00 2013-05-01 16:26:06.000 121 12523.42 93.03 54722.03 88888.00 2013-05-01 16:26:06.125 121 12523.38 93.03 54722.03 88888.00 2013-05-01 16:26:06.250 121 12523.27 93.05 54722.05 88888.00 2013-05-01 16:26:06.375 121 12523.25 93.08 54722.03 88888.00 2013-05-01 16:26:06.500 121 12523.23 93.10 54722.05 88888.00 2013-05-01 16:26:06.625 121 12523.23 93.12 54722.05 88888.00 2013-05-01 16:26:06.750 121 12523.15 93.12 54722.07 88888.00 2013-05-01 16:26:06.875 121 12523.05 93.17 54722.07 88888.00 2013-05-01 16:26:07.000 121 12523.05 93.22 54722.07 88888.00 2013-05-01 16:26:07.125 121 12523.10 93.25 54722.07 88888.00 2013-05-01 16:26:07.250 121 12523.12 93.30 54722.07 88888.00 2013-05-01 16:26:07.375 121 12523.15 93.40 54722.10 88888.00 2013-05-01 16:26:07.500 121 12523.05 93.45 54722.12 88888.00 2013-05-01 16:26:07.625 121 12523.00 93.42 54722.10 88888.00 2013-05-01 16:26:07.750 121 12522.95 93.45 54722.10 88888.00 2013-05-01 16:26:07.875 121 12522.98 93.50 54722.10 88888.00 2013-05-01 16:26:08.000 121 12523.00 93.55 54722.10 88888.00 2013-05-01 16:26:08.125 121 12523.02 93.60 54722.07 88888.00 2013-05-01 16:26:08.250 121 12522.98 93.60 54722.07 88888.00 2013-05-01 16:26:08.375 121 12523.02 93.62 54722.12 88888.00 2013-05-01 16:26:08.500 121 12523.02 93.65 54722.10 88888.00 2013-05-01 16:26:08.625 121 12523.05 93.67 54722.07 88888.00 2013-05-01 16:26:08.750 121 12523.12 93.72 54722.10 88888.00 2013-05-01 16:26:08.875 121 12523.12 93.75 54722.07 88888.00 2013-05-01 16:26:09.000 121 12523.02 93.75 54722.05 88888.00 2013-05-01 16:26:09.125 121 12523.02 93.75 54722.05 88888.00 2013-05-01 16:26:09.250 121 12522.95 93.75 54722.07 88888.00 2013-05-01 16:26:09.375 121 12522.95 93.80 54722.07 88888.00 2013-05-01 16:26:09.500 121 12522.98 93.88 54722.10 88888.00 2013-05-01 16:26:09.625 121 12522.98 93.92 54722.10 88888.00 2013-05-01 16:26:09.750 121 12522.92 93.97 54722.10 88888.00 2013-05-01 16:26:09.875 121 12522.92 94.00 54722.05 88888.00 2013-05-01 16:26:10.000 121 12523.00 94.05 54722.03 88888.00 2013-05-01 16:26:10.125 121 12523.02 94.12 54722.07 88888.00 2013-05-01 16:26:10.250 121 12523.02 94.20 54722.07 88888.00 2013-05-01 16:26:10.375 121 12523.08 94.25 54722.10 88888.00 2013-05-01 16:26:10.500 121 12523.05 94.33 54722.07 88888.00 2013-05-01 16:26:10.625 121 12523.08 94.35 54722.07 88888.00 2013-05-01 16:26:10.750 121 12523.05 94.35 54722.10 88888.00 2013-05-01 16:26:10.875 121 12523.08 94.40 54722.07 88888.00 2013-05-01 16:26:11.000 121 12523.10 94.40 54722.07 88888.00 2013-05-01 16:26:11.125 121 12523.17 94.45 54722.07 88888.00 2013-05-01 16:26:11.250 121 12523.20 94.45 54722.07 88888.00 2013-05-01 16:26:11.375 121 12523.23 94.45 54722.05 88888.00 2013-05-01 16:26:11.500 121 12523.27 94.45 54722.00 88888.00 2013-05-01 16:26:11.625 121 12523.33 94.45 54722.03 88888.00 2013-05-01 16:26:11.750 121 12523.38 94.42 54722.05 88888.00 2013-05-01 16:26:11.875 121 12523.40 94.42 54722.03 88888.00 2013-05-01 16:26:12.000 121 12523.40 94.40 54722.00 88888.00 2013-05-01 16:26:12.125 121 12523.42 94.38 54722.03 88888.00 2013-05-01 16:26:12.250 121 12523.45 94.33 54722.03 88888.00 2013-05-01 16:26:12.375 121 12523.45 94.33 54722.03 88888.00 2013-05-01 16:26:12.500 121 12523.50 94.33 54722.03 88888.00 2013-05-01 16:26:12.625 121 12523.60 94.30 54722.03 88888.00 2013-05-01 16:26:12.750 121 12523.67 94.22 54722.03 88888.00 2013-05-01 16:26:12.875 121 12523.70 94.15 54722.00 88888.00 2013-05-01 16:26:13.000 121 12523.77 94.17 54722.03 88888.00 2013-05-01 16:26:13.125 121 12523.85 94.20 54722.05 88888.00 2013-05-01 16:26:13.250 121 12523.83 94.15 54722.03 88888.00 2013-05-01 16:26:13.375 121 12523.77 94.17 54722.00 88888.00 2013-05-01 16:26:13.500 121 12523.80 94.15 54721.97 88888.00 2013-05-01 16:26:13.625 121 12523.83 94.12 54721.95 88888.00 2013-05-01 16:26:13.750 121 12523.90 94.15 54721.97 88888.00 2013-05-01 16:26:13.875 121 12523.92 94.15 54721.97 88888.00 2013-05-01 16:26:14.000 121 12523.92 94.17 54721.97 88888.00 2013-05-01 16:26:14.125 121 12523.92 94.20 54721.97 88888.00 2013-05-01 16:26:14.250 121 12523.92 94.12 54721.95 88888.00 2013-05-01 16:26:14.375 121 12524.02 94.15 54721.95 88888.00 2013-05-01 16:26:14.500 121 12524.05 94.15 54721.95 88888.00 2013-05-01 16:26:14.625 121 12524.10 94.12 54721.93 88888.00 2013-05-01 16:26:14.750 121 12524.15 94.15 54721.93 88888.00 2013-05-01 16:26:14.875 121 12524.12 94.15 54721.90 88888.00 2013-05-01 16:26:15.000 121 12524.12 94.17 54721.90 88888.00 2013-05-01 16:26:15.125 121 12524.12 94.22 54721.90 88888.00 2013-05-01 16:26:15.250 121 12524.20 94.22 54721.90 88888.00 2013-05-01 16:26:15.375 121 12524.30 94.22 54721.85 88888.00 2013-05-01 16:26:15.500 121 12524.35 94.22 54721.85 88888.00 2013-05-01 16:26:15.625 121 12524.33 94.25 54721.88 88888.00 2013-05-01 16:26:15.750 121 12524.33 94.28 54721.88 88888.00 2013-05-01 16:26:15.875 121 12524.33 94.30 54721.85 88888.00 2013-05-01 16:26:16.000 121 12524.27 94.35 54721.88 88888.00 2013-05-01 16:26:16.125 121 12524.27 94.40 54721.88 88888.00 2013-05-01 16:26:16.250 121 12524.35 94.38 54721.88 88888.00 2013-05-01 16:26:16.375 121 12524.42 94.38 54721.88 88888.00 2013-05-01 16:26:16.500 121 12524.40 94.40 54721.88 88888.00 2013-05-01 16:26:16.625 121 12524.42 94.42 54721.90 88888.00 2013-05-01 16:26:16.750 121 12524.42 94.40 54721.90 88888.00 2013-05-01 16:26:16.875 121 12524.42 94.40 54721.90 88888.00 2013-05-01 16:26:17.000 121 12524.45 94.40 54721.85 88888.00 2013-05-01 16:26:17.125 121 12524.48 94.38 54721.88 88888.00 2013-05-01 16:26:17.250 121 12524.40 94.35 54721.85 88888.00 2013-05-01 16:26:17.375 121 12524.40 94.38 54721.85 88888.00 2013-05-01 16:26:17.500 121 12524.40 94.35 54721.82 88888.00 2013-05-01 16:26:17.625 121 12524.40 94.30 54721.82 88888.00 2013-05-01 16:26:17.750 121 12524.38 94.30 54721.82 88888.00 2013-05-01 16:26:17.875 121 12524.40 94.25 54721.85 88888.00 2013-05-01 16:26:18.000 121 12524.33 94.20 54721.82 88888.00 2013-05-01 16:26:18.125 121 12524.35 94.20 54721.85 88888.00 2013-05-01 16:26:18.250 121 12524.35 94.20 54721.85 88888.00 2013-05-01 16:26:18.375 121 12524.42 94.17 54721.88 88888.00 2013-05-01 16:26:18.500 121 12524.40 94.12 54721.85 88888.00 2013-05-01 16:26:18.625 121 12524.33 94.10 54721.88 88888.00 2013-05-01 16:26:18.750 121 12524.30 94.08 54721.85 88888.00 2013-05-01 16:26:18.875 121 12524.33 94.05 54721.88 88888.00 2013-05-01 16:26:19.000 121 12524.33 94.05 54721.85 88888.00 2013-05-01 16:26:19.125 121 12524.30 94.05 54721.88 88888.00 2013-05-01 16:26:19.250 121 12524.30 94.00 54721.88 88888.00 2013-05-01 16:26:19.375 121 12524.35 93.97 54721.85 88888.00 2013-05-01 16:26:19.500 121 12524.33 93.95 54721.85 88888.00 2013-05-01 16:26:19.625 121 12524.33 93.97 54721.85 88888.00 2013-05-01 16:26:19.750 121 12524.33 94.00 54721.88 88888.00 2013-05-01 16:26:19.875 121 12524.33 94.03 54721.90 88888.00 2013-05-01 16:26:20.000 121 12524.38 94.00 54721.85 88888.00 2013-05-01 16:26:20.125 121 12524.42 94.00 54721.85 88888.00 2013-05-01 16:26:20.250 121 12524.40 94.03 54721.85 88888.00 2013-05-01 16:26:20.375 121 12524.48 94.08 54721.90 88888.00 2013-05-01 16:26:20.500 121 12524.48 94.05 54721.88 88888.00 2013-05-01 16:26:20.625 121 12524.40 94.05 54721.85 88888.00 2013-05-01 16:26:20.750 121 12524.42 94.03 54721.85 88888.00 2013-05-01 16:26:20.875 121 12524.42 94.03 54721.85 88888.00 2013-05-01 16:26:21.000 121 12524.42 94.03 54721.85 88888.00 2013-05-01 16:26:21.125 121 12524.40 94.03 54721.85 88888.00 2013-05-01 16:26:21.250 121 12524.40 94.03 54721.82 88888.00 2013-05-01 16:26:21.375 121 12524.40 94.05 54721.78 88888.00 2013-05-01 16:26:21.500 121 12524.38 94.08 54721.80 88888.00 2013-05-01 16:26:21.625 121 12524.38 94.10 54721.80 88888.00 2013-05-01 16:26:21.750 121 12524.33 94.10 54721.80 88888.00 2013-05-01 16:26:21.875 121 12524.35 94.12 54721.80 88888.00 2013-05-01 16:26:22.000 121 12524.42 94.12 54721.80 88888.00 2013-05-01 16:26:22.125 121 12524.40 94.17 54721.85 88888.00 2013-05-01 16:26:22.250 121 12524.38 94.22 54721.82 88888.00 2013-05-01 16:26:22.375 121 12524.38 94.33 54721.82 88888.00 2013-05-01 16:26:22.500 121 12524.33 94.40 54721.82 88888.00 2013-05-01 16:26:22.625 121 12524.30 94.47 54721.82 88888.00 2013-05-01 16:26:22.750 121 12524.30 94.53 54721.82 88888.00 2013-05-01 16:26:22.875 121 12524.20 94.60 54721.80 88888.00 2013-05-01 16:26:23.000 121 12524.15 94.75 54721.82 88888.00 2013-05-01 16:26:23.125 121 12524.10 94.85 54721.85 88888.00 2013-05-01 16:26:23.250 121 12524.05 94.97 54721.85 88888.00 2013-05-01 16:26:23.375 121 12524.00 95.08 54721.88 88888.00 2013-05-01 16:26:23.500 121 12523.95 95.15 54721.85 88888.00 2013-05-01 16:26:23.625 121 12523.95 95.22 54721.82 88888.00 2013-05-01 16:26:23.750 121 12523.92 95.30 54721.85 88888.00 2013-05-01 16:26:23.875 121 12523.85 95.42 54721.85 88888.00 2013-05-01 16:26:24.000 121 12523.83 95.53 54721.85 88888.00 2013-05-01 16:26:24.125 121 12523.80 95.65 54721.90 88888.00 2013-05-01 16:26:24.250 121 12523.70 95.67 54721.85 88888.00 2013-05-01 16:26:24.375 121 12523.65 95.78 54721.88 88888.00 2013-05-01 16:26:24.500 121 12523.62 95.85 54721.88 88888.00 2013-05-01 16:26:24.625 121 12523.60 95.92 54721.90 88888.00 2013-05-01 16:26:24.750 121 12523.52 96.03 54721.88 88888.00 2013-05-01 16:26:24.875 121 12523.48 96.05 54721.88 88888.00 2013-05-01 16:26:25.000 121 12523.48 96.10 54721.88 88888.00 2013-05-01 16:26:25.125 121 12523.48 96.20 54721.88 88888.00 2013-05-01 16:26:25.250 121 12523.40 96.20 54721.90 88888.00 2013-05-01 16:26:25.375 121 12523.30 96.20 54721.88 88888.00 2013-05-01 16:26:25.500 121 12523.23 96.28 54721.93 88888.00 2013-05-01 16:26:25.625 121 12523.23 96.35 54721.93 88888.00 2013-05-01 16:26:25.750 121 12523.20 96.35 54721.90 88888.00 2013-05-01 16:26:25.875 121 12523.17 96.40 54721.90 88888.00 2013-05-01 16:26:26.000 121 12523.12 96.45 54721.95 88888.00 2013-05-01 16:26:26.125 121 12523.05 96.47 54721.97 88888.00 2013-05-01 16:26:26.250 121 12522.95 96.47 54721.95 88888.00 2013-05-01 16:26:26.375 121 12522.98 96.53 54721.97 88888.00 2013-05-01 16:26:26.500 121 12522.88 96.53 54721.97 88888.00 2013-05-01 16:26:26.625 121 12522.77 96.53 54722.03 88888.00 2013-05-01 16:26:26.750 121 12522.73 96.58 54722.05 88888.00 2013-05-01 16:26:26.875 121 12522.67 96.62 54722.03 88888.00 2013-05-01 16:26:27.000 121 12522.62 96.67 54722.05 88888.00 2013-05-01 16:26:27.125 121 12522.58 96.75 54722.07 88888.00 2013-05-01 16:26:27.250 121 12522.48 96.78 54722.10 88888.00 2013-05-01 16:26:27.375 121 12522.48 96.80 54722.10 88888.00 2013-05-01 16:26:27.500 121 12522.45 96.88 54722.10 88888.00 2013-05-01 16:26:27.625 121 12522.35 96.90 54722.10 88888.00 2013-05-01 16:26:27.750 121 12522.30 96.92 54722.15 88888.00 2013-05-01 16:26:27.875 121 12522.23 96.97 54722.20 88888.00 2013-05-01 16:26:28.000 121 12522.23 97.05 54722.20 88888.00 2013-05-01 16:26:28.125 121 12522.17 97.08 54722.22 88888.00 2013-05-01 16:26:28.250 121 12522.12 97.03 54722.22 88888.00 2013-05-01 16:26:28.375 121 12522.10 97.03 54722.25 88888.00 2013-05-01 16:26:28.500 121 12522.02 97.05 54722.22 88888.00 2013-05-01 16:26:28.625 121 12522.02 97.05 54722.22 88888.00 2013-05-01 16:26:28.750 121 12522.08 97.05 54722.28 88888.00 2013-05-01 16:26:28.875 121 12522.02 97.05 54722.30 88888.00 2013-05-01 16:26:29.000 121 12521.95 97.05 54722.30 88888.00 2013-05-01 16:26:29.125 121 12521.95 97.03 54722.30 88888.00 2013-05-01 16:26:29.250 121 12521.92 96.95 54722.32 88888.00 2013-05-01 16:26:29.375 121 12521.98 96.95 54722.35 88888.00 2013-05-01 16:26:29.500 121 12521.90 96.95 54722.32 88888.00 2013-05-01 16:26:29.625 121 12521.83 96.90 54722.32 88888.00 2013-05-01 16:26:29.750 121 12521.77 96.88 54722.32 88888.00 2013-05-01 16:26:29.875 121 12521.83 96.85 54722.40 88888.00 2013-05-01 16:26:30.000 121 12521.80 96.78 54722.40 88888.00 2013-05-01 16:26:30.125 121 12521.80 96.72 54722.40 88888.00 2013-05-01 16:26:30.250 121 12521.85 96.67 54722.43 88888.00 2013-05-01 16:26:30.375 121 12521.83 96.67 54722.43 88888.00 2013-05-01 16:26:30.500 121 12521.77 96.62 54722.43 88888.00 2013-05-01 16:26:30.625 121 12521.75 96.60 54722.43 88888.00 2013-05-01 16:26:30.750 121 12521.80 96.62 54722.45 88888.00 2013-05-01 16:26:30.875 121 12521.85 96.58 54722.43 88888.00 2013-05-01 16:26:31.000 121 12521.85 96.55 54722.43 88888.00 2013-05-01 16:26:31.125 121 12521.77 96.53 54722.45 88888.00 2013-05-01 16:26:31.250 121 12521.77 96.53 54722.45 88888.00 2013-05-01 16:26:31.375 121 12521.83 96.50 54722.45 88888.00 2013-05-01 16:26:31.500 121 12521.88 96.50 54722.47 88888.00 2013-05-01 16:26:31.625 121 12521.85 96.53 54722.50 88888.00 2013-05-01 16:26:31.750 121 12521.88 96.50 54722.50 88888.00 2013-05-01 16:26:31.875 121 12521.88 96.45 54722.47 88888.00 2013-05-01 16:26:32.000 121 12521.88 96.42 54722.45 88888.00 2013-05-01 16:26:32.125 121 12521.88 96.40 54722.47 88888.00 2013-05-01 16:26:32.250 121 12521.83 96.35 54722.50 88888.00 2013-05-01 16:26:32.375 121 12521.85 96.35 54722.50 88888.00 2013-05-01 16:26:32.500 121 12521.83 96.38 54722.50 88888.00 2013-05-01 16:26:32.625 121 12521.80 96.35 54722.50 88888.00 2013-05-01 16:26:32.750 121 12521.75 96.33 54722.50 88888.00 2013-05-01 16:26:32.875 121 12521.75 96.33 54722.50 88888.00 2013-05-01 16:26:33.000 121 12521.77 96.33 54722.50 88888.00 2013-05-01 16:26:33.125 121 12521.80 96.30 54722.50 88888.00 2013-05-01 16:26:33.250 121 12521.80 96.28 54722.53 88888.00 2013-05-01 16:26:33.375 121 12521.83 96.33 54722.57 88888.00 2013-05-01 16:26:33.500 121 12521.80 96.30 54722.57 88888.00 2013-05-01 16:26:33.625 121 12521.70 96.25 54722.55 88888.00 2013-05-01 16:26:33.750 121 12521.70 96.25 54722.53 88888.00 2013-05-01 16:26:33.875 121 12521.80 96.22 54722.50 88888.00 2013-05-01 16:26:34.000 121 12521.90 96.22 54722.53 88888.00 2013-05-01 16:26:34.125 121 12521.88 96.25 54722.53 88888.00 2013-05-01 16:26:34.250 121 12521.83 96.25 54722.53 88888.00 2013-05-01 16:26:34.375 121 12521.85 96.28 54722.55 88888.00 2013-05-01 16:26:34.500 121 12521.83 96.30 54722.55 88888.00 2013-05-01 16:26:34.625 121 12521.85 96.30 54722.57 88888.00 2013-05-01 16:26:34.750 121 12521.90 96.33 54722.60 88888.00 2013-05-01 16:26:34.875 121 12521.85 96.38 54722.60 88888.00 2013-05-01 16:26:35.000 121 12521.77 96.40 54722.55 88888.00 2013-05-01 16:26:35.125 121 12521.75 96.45 54722.55 88888.00 2013-05-01 16:26:35.250 121 12521.75 96.50 54722.55 88888.00 2013-05-01 16:26:35.375 121 12521.77 96.47 54722.53 88888.00 2013-05-01 16:26:35.500 121 12521.77 96.50 54722.53 88888.00 2013-05-01 16:26:35.625 121 12521.85 96.55 54722.53 88888.00 2013-05-01 16:26:35.750 121 12521.92 96.65 54722.57 88888.00 2013-05-01 16:26:35.875 121 12521.88 96.70 54722.55 88888.00 2013-05-01 16:26:36.000 121 12521.80 96.67 54722.55 88888.00 2013-05-01 16:26:36.125 121 12521.80 96.72 54722.57 88888.00 2013-05-01 16:26:36.250 121 12521.83 96.72 54722.53 88888.00 2013-05-01 16:26:36.375 121 12521.92 96.78 54722.55 88888.00 2013-05-01 16:26:36.500 121 12521.90 96.80 54722.53 88888.00 2013-05-01 16:26:36.625 121 12521.85 96.80 54722.50 88888.00 2013-05-01 16:26:36.750 121 12521.83 96.78 54722.50 88888.00 2013-05-01 16:26:36.875 121 12521.88 96.83 54722.53 88888.00 2013-05-01 16:26:37.000 121 12521.92 96.85 54722.50 88888.00 2013-05-01 16:26:37.125 121 12521.95 96.85 54722.50 88888.00 2013-05-01 16:26:37.250 121 12521.90 96.88 54722.50 88888.00 2013-05-01 16:26:37.375 121 12521.90 96.90 54722.47 88888.00 2013-05-01 16:26:37.500 121 12521.98 96.92 54722.47 88888.00 2013-05-01 16:26:37.625 121 12522.05 96.95 54722.50 88888.00 2013-05-01 16:26:37.750 121 12522.05 96.97 54722.50 88888.00 2013-05-01 16:26:37.875 121 12522.05 96.92 54722.45 88888.00 2013-05-01 16:26:38.000 121 12522.10 96.95 54722.43 88888.00 2013-05-01 16:26:38.125 121 12522.12 96.97 54722.45 88888.00 2013-05-01 16:26:38.250 121 12522.10 96.95 54722.45 88888.00 2013-05-01 16:26:38.375 121 12522.20 96.95 54722.45 88888.00 2013-05-01 16:26:38.500 121 12522.23 96.95 54722.43 88888.00 2013-05-01 16:26:38.625 121 12522.17 96.92 54722.43 88888.00 2013-05-01 16:26:38.750 121 12522.12 96.92 54722.45 88888.00 2013-05-01 16:26:38.875 121 12522.10 96.92 54722.45 88888.00 2013-05-01 16:26:39.000 121 12522.12 96.88 54722.43 88888.00 2013-05-01 16:26:39.125 121 12522.23 96.88 54722.45 88888.00 2013-05-01 16:26:39.250 121 12522.30 96.88 54722.43 88888.00 2013-05-01 16:26:39.375 121 12522.33 96.88 54722.43 88888.00 2013-05-01 16:26:39.500 121 12522.25 96.88 54722.43 88888.00 2013-05-01 16:26:39.625 121 12522.23 96.83 54722.43 88888.00 2013-05-01 16:26:39.750 121 12522.33 96.83 54722.43 88888.00 2013-05-01 16:26:39.875 121 12522.40 96.80 54722.43 88888.00 2013-05-01 16:26:40.000 121 12522.38 96.78 54722.38 88888.00 2013-05-01 16:26:40.125 121 12522.35 96.75 54722.40 88888.00 2013-05-01 16:26:40.250 121 12522.40 96.72 54722.43 88888.00 2013-05-01 16:26:40.375 121 12522.55 96.70 54722.40 88888.00 2013-05-01 16:26:40.500 121 12522.58 96.65 54722.38 88888.00 2013-05-01 16:26:40.625 121 12522.50 96.62 54722.40 88888.00 2013-05-01 16:26:40.750 121 12522.52 96.62 54722.40 88888.00 2013-05-01 16:26:40.875 121 12522.55 96.58 54722.40 88888.00 2013-05-01 16:26:41.000 121 12522.62 96.55 54722.38 88888.00 2013-05-01 16:26:41.125 121 12522.75 96.55 54722.40 88888.00 2013-05-01 16:26:41.250 121 12522.80 96.58 54722.40 88888.00 2013-05-01 16:26:41.375 121 12522.83 96.55 54722.38 88888.00 2013-05-01 16:26:41.500 121 12522.77 96.53 54722.35 88888.00 2013-05-01 16:26:41.625 121 12522.77 96.55 54722.35 88888.00 2013-05-01 16:26:41.750 121 12522.83 96.58 54722.38 88888.00 2013-05-01 16:26:41.875 121 12522.85 96.53 54722.38 88888.00 2013-05-01 16:26:42.000 121 12522.88 96.50 54722.35 88888.00 2013-05-01 16:26:42.125 121 12522.85 96.50 54722.38 88888.00 2013-05-01 16:26:42.250 121 12522.88 96.45 54722.38 88888.00 2013-05-01 16:26:42.375 121 12522.95 96.42 54722.35 88888.00 2013-05-01 16:26:42.500 121 12522.95 96.40 54722.32 88888.00 2013-05-01 16:26:42.625 121 12522.88 96.38 54722.32 88888.00 2013-05-01 16:26:42.750 121 12522.88 96.35 54722.35 88888.00 2013-05-01 16:26:42.875 121 12522.95 96.35 54722.35 88888.00 2013-05-01 16:26:43.000 121 12522.98 96.33 54722.32 88888.00 2013-05-01 16:26:43.125 121 12522.98 96.25 54722.35 88888.00 2013-05-01 16:26:43.250 121 12522.98 96.22 54722.32 88888.00 2013-05-01 16:26:43.375 121 12522.95 96.25 54722.35 88888.00 2013-05-01 16:26:43.500 121 12522.98 96.20 54722.35 88888.00 2013-05-01 16:26:43.625 121 12523.02 96.17 54722.35 88888.00 2013-05-01 16:26:43.750 121 12523.02 96.15 54722.32 88888.00 2013-05-01 16:26:43.875 121 12523.02 96.12 54722.30 88888.00 2013-05-01 16:26:44.000 121 12523.05 96.15 54722.28 88888.00 2013-05-01 16:26:44.125 121 12523.05 96.12 54722.30 88888.00 2013-05-01 16:26:44.250 121 12523.05 96.05 54722.30 88888.00 2013-05-01 16:26:44.375 121 12523.08 96.03 54722.30 88888.00 2013-05-01 16:26:44.500 121 12523.12 96.03 54722.30 88888.00 2013-05-01 16:26:44.625 121 12523.12 96.03 54722.30 88888.00 2013-05-01 16:26:44.750 121 12523.12 96.03 54722.35 88888.00 2013-05-01 16:26:44.875 121 12523.12 96.00 54722.35 88888.00 2013-05-01 16:26:45.000 121 12523.10 95.97 54722.32 88888.00 2013-05-01 16:26:45.125 121 12523.10 95.97 54722.32 88888.00 2013-05-01 16:26:45.250 121 12523.10 95.97 54722.35 88888.00 2013-05-01 16:26:45.375 121 12523.12 95.97 54722.30 88888.00 2013-05-01 16:26:45.500 121 12523.15 95.92 54722.30 88888.00 2013-05-01 16:26:45.625 121 12523.17 95.88 54722.28 88888.00 2013-05-01 16:26:45.750 121 12523.23 95.88 54722.28 88888.00 2013-05-01 16:26:45.875 121 12523.25 95.88 54722.30 88888.00 2013-05-01 16:26:46.000 121 12523.25 95.83 54722.30 88888.00 2013-05-01 16:26:46.125 121 12523.20 95.78 54722.30 88888.00 2013-05-01 16:26:46.250 121 12523.23 95.75 54722.28 88888.00 2013-05-01 16:26:46.375 121 12523.30 95.78 54722.30 88888.00 2013-05-01 16:26:46.500 121 12523.30 95.78 54722.30 88888.00 2013-05-01 16:26:46.625 121 12523.33 95.75 54722.30 88888.00 2013-05-01 16:26:46.750 121 12523.38 95.72 54722.30 88888.00 2013-05-01 16:26:46.875 121 12523.45 95.72 54722.25 88888.00 2013-05-01 16:26:47.000 121 12523.48 95.65 54722.22 88888.00 2013-05-01 16:26:47.125 121 12523.48 95.65 54722.22 88888.00 2013-05-01 16:26:47.250 121 12523.48 95.67 54722.25 88888.00 2013-05-01 16:26:47.375 121 12523.52 95.67 54722.25 88888.00 2013-05-01 16:26:47.500 121 12523.58 95.62 54722.25 88888.00 2013-05-01 16:26:47.625 121 12523.58 95.60 54722.22 88888.00 2013-05-01 16:26:47.750 121 12523.55 95.58 54722.22 88888.00 2013-05-01 16:26:47.875 121 12523.52 95.55 54722.22 88888.00 2013-05-01 16:26:48.000 121 12523.55 95.53 54722.20 88888.00 2013-05-01 16:26:48.125 121 12523.62 95.55 54722.20 88888.00 2013-05-01 16:26:48.250 121 12523.62 95.53 54722.20 88888.00 2013-05-01 16:26:48.375 121 12523.62 95.53 54722.20 88888.00 2013-05-01 16:26:48.500 121 12523.55 95.50 54722.20 88888.00 2013-05-01 16:26:48.625 121 12523.52 95.50 54722.20 88888.00 2013-05-01 16:26:48.750 121 12523.48 95.50 54722.20 88888.00 2013-05-01 16:26:48.875 121 12523.50 95.50 54722.20 88888.00 2013-05-01 16:26:49.000 121 12523.48 95.50 54722.18 88888.00 2013-05-01 16:26:49.125 121 12523.45 95.47 54722.22 88888.00 2013-05-01 16:26:49.250 121 12523.48 95.45 54722.25 88888.00 2013-05-01 16:26:49.375 121 12523.52 95.45 54722.22 88888.00 2013-05-01 16:26:49.500 121 12523.55 95.42 54722.20 88888.00 2013-05-01 16:26:49.625 121 12523.52 95.42 54722.25 88888.00 2013-05-01 16:26:49.750 121 12523.42 95.42 54722.25 88888.00 2013-05-01 16:26:49.875 121 12523.33 95.42 54722.28 88888.00 2013-05-01 16:26:50.000 121 12523.25 95.45 54722.25 88888.00 2013-05-01 16:26:50.125 121 12523.25 95.45 54722.28 88888.00 2013-05-01 16:26:50.250 121 12523.27 95.50 54722.28 88888.00 2013-05-01 16:26:50.375 121 12523.27 95.50 54722.25 88888.00 2013-05-01 16:26:50.500 121 12523.27 95.50 54722.28 88888.00 2013-05-01 16:26:50.625 121 12523.27 95.55 54722.25 88888.00 2013-05-01 16:26:50.750 121 12523.25 95.53 54722.28 88888.00 2013-05-01 16:26:50.875 121 12523.25 95.53 54722.32 88888.00 2013-05-01 16:26:51.000 121 12523.25 95.53 54722.30 88888.00 2013-05-01 16:26:51.125 121 12523.20 95.53 54722.32 88888.00 2013-05-01 16:26:51.250 121 12523.20 95.53 54722.32 88888.00 2013-05-01 16:26:51.375 121 12523.17 95.53 54722.30 88888.00 2013-05-01 16:26:51.500 121 12523.20 95.50 54722.30 88888.00 2013-05-01 16:26:51.625 121 12523.15 95.47 54722.35 88888.00 2013-05-01 16:26:51.750 121 12523.15 95.50 54722.38 88888.00 2013-05-01 16:26:51.875 121 12523.17 95.47 54722.35 88888.00 2013-05-01 16:26:52.000 121 12523.12 95.45 54722.38 88888.00 2013-05-01 16:26:52.125 121 12523.02 95.47 54722.38 88888.00 2013-05-01 16:26:52.250 121 12522.98 95.45 54722.40 88888.00 2013-05-01 16:26:52.375 121 12523.02 95.47 54722.40 88888.00 2013-05-01 16:26:52.500 121 12523.00 95.42 54722.43 88888.00 2013-05-01 16:26:52.625 121 12523.08 95.45 54722.40 88888.00 2013-05-01 16:26:52.750 121 12523.10 95.45 54722.40 88888.00 2013-05-01 16:26:52.875 121 12523.10 95.47 54722.38 88888.00 2013-05-01 16:26:53.000 121 12523.10 95.50 54722.40 88888.00 2013-05-01 16:26:53.125 121 12523.10 95.53 54722.43 88888.00 2013-05-01 16:26:53.250 121 12523.05 95.53 54722.45 88888.00 2013-05-01 16:26:53.375 121 12523.05 95.53 54722.43 88888.00 2013-05-01 16:26:53.500 121 12523.02 95.58 54722.40 88888.00 2013-05-01 16:26:53.625 121 12522.98 95.60 54722.43 88888.00 2013-05-01 16:26:53.750 121 12522.98 95.65 54722.45 88888.00 2013-05-01 16:26:53.875 121 12522.95 95.70 54722.45 88888.00 2013-05-01 16:26:54.000 121 12522.88 95.75 54722.45 88888.00 2013-05-01 16:26:54.125 121 12522.88 95.80 54722.47 88888.00 2013-05-01 16:26:54.250 121 12522.90 95.83 54722.50 88888.00 2013-05-01 16:26:54.375 121 12522.92 95.85 54722.47 88888.00 2013-05-01 16:26:54.500 121 12522.88 95.88 54722.47 88888.00 2013-05-01 16:26:54.625 121 12522.80 95.90 54722.50 88888.00 2013-05-01 16:26:54.750 121 12522.83 95.92 54722.53 88888.00 2013-05-01 16:26:54.875 121 12522.77 95.95 54722.53 88888.00 2013-05-01 16:26:55.000 121 12522.75 95.97 54722.53 88888.00 2013-05-01 16:26:55.125 121 12522.73 96.05 54722.55 88888.00 2013-05-01 16:26:55.250 121 12522.75 96.05 54722.55 88888.00 2013-05-01 16:26:55.375 121 12522.75 96.08 54722.53 88888.00 2013-05-01 16:26:55.500 121 12522.70 96.08 54722.55 88888.00 2013-05-01 16:26:55.625 121 12522.65 96.08 54722.57 88888.00 2013-05-01 16:26:55.750 121 12522.60 96.10 54722.60 88888.00 2013-05-01 16:26:55.875 121 12522.62 96.12 54722.62 88888.00 2013-05-01 16:26:56.000 121 12522.62 96.17 54722.62 88888.00 2013-05-01 16:26:56.125 121 12522.60 96.17 54722.65 88888.00 2013-05-01 16:26:56.250 121 12522.55 96.15 54722.65 88888.00 2013-05-01 16:26:56.375 121 12522.55 96.17 54722.65 88888.00 2013-05-01 16:26:56.500 121 12522.55 96.20 54722.65 88888.00 2013-05-01 16:26:56.625 121 12522.52 96.22 54722.65 88888.00 2013-05-01 16:26:56.750 121 12522.55 96.20 54722.65 88888.00 2013-05-01 16:26:56.875 121 12522.60 96.22 54722.65 88888.00 2013-05-01 16:26:57.000 121 12522.60 96.22 54722.65 88888.00 2013-05-01 16:26:57.125 121 12522.60 96.20 54722.68 88888.00 2013-05-01 16:26:57.250 121 12522.60 96.20 54722.70 88888.00 2013-05-01 16:26:57.375 121 12522.60 96.25 54722.70 88888.00 2013-05-01 16:26:57.500 121 12522.50 96.28 54722.72 88888.00 2013-05-01 16:26:57.625 121 12522.48 96.28 54722.75 88888.00 2013-05-01 16:26:57.750 121 12522.52 96.28 54722.72 88888.00 2013-05-01 16:26:57.875 121 12522.60 96.28 54722.68 88888.00 2013-05-01 16:26:58.000 121 12522.65 96.25 54722.68 88888.00 2013-05-01 16:26:58.125 121 12522.65 96.30 54722.78 88888.00 2013-05-01 16:26:58.250 121 12522.60 96.35 54722.80 88888.00 2013-05-01 16:26:58.375 121 12522.55 96.40 54722.80 88888.00 2013-05-01 16:26:58.500 121 12522.52 96.45 54722.80 88888.00 2013-05-01 16:26:58.625 121 12522.55 96.47 54722.82 88888.00 2013-05-01 16:26:58.750 121 12522.58 96.58 54722.80 88888.00 2013-05-01 16:26:58.875 121 12522.52 96.60 54722.80 88888.00 2013-05-01 16:26:59.000 121 12522.55 96.65 54722.80 88888.00 2013-05-01 16:26:59.125 121 12522.52 96.72 54722.82 88888.00 2013-05-01 16:26:59.250 121 12522.58 96.83 54722.82 88888.00 2013-05-01 16:26:59.375 121 12522.62 96.92 54722.82 88888.00 2013-05-01 16:26:59.500 121 12522.58 97.03 54722.82 88888.00 2013-05-01 16:26:59.625 121 12522.55 97.10 54722.85 88888.00 2013-05-01 16:26:59.750 121 12522.52 97.15 54722.85 88888.00 2013-05-01 16:26:59.875 121 12522.52 97.25 54722.85 88888.00 2013-05-01 16:27:00.000 121 12522.45 97.33 54722.82 88888.00 2013-05-01 16:27:00.125 121 12522.48 97.40 54722.82 88888.00 2013-05-01 16:27:00.250 121 12522.52 97.50 54722.85 88888.00 2013-05-01 16:27:00.375 121 12522.62 97.55 54722.85 88888.00 2013-05-01 16:27:00.500 121 12522.60 97.60 54722.85 88888.00 2013-05-01 16:27:00.625 121 12522.60 97.65 54722.85 88888.00 2013-05-01 16:27:00.750 121 12522.58 97.67 54722.88 88888.00 2013-05-01 16:27:00.875 121 12522.60 97.72 54722.88 88888.00 2013-05-01 16:27:01.000 121 12522.65 97.78 54722.85 88888.00 2013-05-01 16:27:01.125 121 12522.65 97.78 54722.85 88888.00 2013-05-01 16:27:01.250 121 12522.58 97.83 54722.85 88888.00 2013-05-01 16:27:01.375 121 12522.58 97.83 54722.85 88888.00 2013-05-01 16:27:01.500 121 12522.58 97.85 54722.85 88888.00 2013-05-01 16:27:01.625 121 12522.62 97.85 54722.88 88888.00 2013-05-01 16:27:01.750 121 12522.67 97.85 54722.88 88888.00 2013-05-01 16:27:01.875 121 12522.60 97.85 54722.88 88888.00 2013-05-01 16:27:02.000 121 12522.58 97.85 54722.88 88888.00 2013-05-01 16:27:02.125 121 12522.52 97.83 54722.93 88888.00 2013-05-01 16:27:02.250 121 12522.48 97.80 54722.95 88888.00 2013-05-01 16:27:02.375 121 12522.52 97.80 54722.95 88888.00 2013-05-01 16:27:02.500 121 12522.50 97.80 54722.95 88888.00 2013-05-01 16:27:02.625 121 12522.42 97.75 54722.95 88888.00 2013-05-01 16:27:02.750 121 12522.35 97.70 54722.97 88888.00 2013-05-01 16:27:02.875 121 12522.35 97.72 54723.00 88888.00 2013-05-01 16:27:03.000 121 12522.33 97.70 54722.97 88888.00 2013-05-01 16:27:03.125 121 12522.30 97.70 54723.00 88888.00 2013-05-01 16:27:03.250 121 12522.17 97.70 54723.03 88888.00 2013-05-01 16:27:03.375 121 12522.15 97.70 54723.00 88888.00 2013-05-01 16:27:03.500 121 12522.15 97.65 54723.00 88888.00 2013-05-01 16:27:03.625 121 12522.15 97.62 54723.03 88888.00 2013-05-01 16:27:03.750 121 12522.12 97.60 54723.10 88888.00 2013-05-01 16:27:03.875 121 12522.15 97.55 54723.10 88888.00 2013-05-01 16:27:04.000 121 12522.12 97.47 54723.10 88888.00 2013-05-01 16:27:04.125 121 12522.10 97.45 54723.10 88888.00 2013-05-01 16:27:04.250 121 12522.00 97.38 54723.07 88888.00 2013-05-01 16:27:04.375 121 12522.02 97.33 54723.07 88888.00 2013-05-01 16:27:04.500 121 12522.08 97.28 54723.07 88888.00 2013-05-01 16:27:04.625 121 12522.08 97.22 54723.10 88888.00 2013-05-01 16:27:04.750 121 12522.02 97.17 54723.12 88888.00 2013-05-01 16:27:04.875 121 12522.02 97.12 54723.12 88888.00 2013-05-01 16:27:05.000 121 12522.05 97.08 54723.10 88888.00 2013-05-01 16:27:05.125 121 12522.08 97.05 54723.12 88888.00 2013-05-01 16:27:05.250 121 12522.02 97.03 54723.12 88888.00 2013-05-01 16:27:05.375 121 12521.98 96.97 54723.10 88888.00 2013-05-01 16:27:05.500 121 12521.88 96.97 54723.12 88888.00 2013-05-01 16:27:05.625 121 12521.88 96.95 54723.12 88888.00 2013-05-01 16:27:05.750 121 12521.83 96.95 54723.12 88888.00 2013-05-01 16:27:05.875 121 12521.77 96.95 54723.15 88888.00 2013-05-01 16:27:06.000 121 12521.77 96.95 54723.15 88888.00 2013-05-01 16:27:06.125 121 12521.70 96.97 54723.18 88888.00 2013-05-01 16:27:06.250 121 12521.62 96.97 54723.18 88888.00 2013-05-01 16:27:06.375 121 12521.62 96.97 54723.18 88888.00 2013-05-01 16:27:06.500 121 12521.62 97.00 54723.18 88888.00 2013-05-01 16:27:06.625 121 12521.60 96.97 54723.18 88888.00 2013-05-01 16:27:06.750 121 12521.58 96.95 54723.20 88888.00 2013-05-01 16:27:06.875 121 12521.58 96.95 54723.20 88888.00 2013-05-01 16:27:07.000 121 12521.58 96.92 54723.20 88888.00 2013-05-01 16:27:07.125 121 12521.58 96.90 54723.20 88888.00 2013-05-01 16:27:07.250 121 12521.50 96.85 54723.20 88888.00 2013-05-01 16:27:07.375 121 12521.52 96.83 54723.20 88888.00 2013-05-01 16:27:07.500 121 12521.55 96.80 54723.20 88888.00 2013-05-01 16:27:07.625 121 12521.52 96.80 54723.20 88888.00 2013-05-01 16:27:07.750 121 12521.55 96.80 54723.22 88888.00 2013-05-01 16:27:07.875 121 12521.58 96.78 54723.22 88888.00 2013-05-01 16:27:08.000 121 12521.58 96.75 54723.20 88888.00 2013-05-01 16:27:08.125 121 12521.55 96.72 54723.25 88888.00 2013-05-01 16:27:08.250 121 12521.50 96.75 54723.22 88888.00 2013-05-01 16:27:08.375 121 12521.58 96.75 54723.22 88888.00 2013-05-01 16:27:08.500 121 12521.58 96.72 54723.22 88888.00 2013-05-01 16:27:08.625 121 12521.60 96.72 54723.22 88888.00 2013-05-01 16:27:08.750 121 12521.60 96.72 54723.22 88888.00 2013-05-01 16:27:08.875 121 12521.60 96.70 54723.20 88888.00 2013-05-01 16:27:09.000 121 12521.62 96.67 54723.20 88888.00 2013-05-01 16:27:09.125 121 12521.62 96.67 54723.20 88888.00 2013-05-01 16:27:09.250 121 12521.60 96.62 54723.22 88888.00 2013-05-01 16:27:09.375 121 12521.60 96.67 54723.25 88888.00 2013-05-01 16:27:09.500 121 12521.55 96.70 54723.25 88888.00 2013-05-01 16:27:09.625 121 12521.60 96.72 54723.25 88888.00 2013-05-01 16:27:09.750 121 12521.60 96.78 54723.20 88888.00 2013-05-01 16:27:09.875 121 12521.60 96.72 54723.18 88888.00 2013-05-01 16:27:10.000 121 12521.65 96.75 54723.18 88888.00 2013-05-01 16:27:10.125 121 12521.70 96.78 54723.20 88888.00 2013-05-01 16:27:10.250 121 12521.70 96.80 54723.18 88888.00 2013-05-01 16:27:10.375 121 12521.73 96.85 54723.18 88888.00 2013-05-01 16:27:10.500 121 12521.77 96.90 54723.20 88888.00 2013-05-01 16:27:10.625 121 12521.83 96.88 54723.20 88888.00 2013-05-01 16:27:10.750 121 12521.80 96.90 54723.18 88888.00 2013-05-01 16:27:10.875 121 12521.75 96.95 54723.18 88888.00 2013-05-01 16:27:11.000 121 12521.73 97.00 54723.18 88888.00 2013-05-01 16:27:11.125 121 12521.70 97.05 54723.18 88888.00 2013-05-01 16:27:11.250 121 12521.62 97.05 54723.18 88888.00 2013-05-01 16:27:11.375 121 12521.58 97.08 54723.18 88888.00 2013-05-01 16:27:11.500 121 12521.60 97.10 54723.15 88888.00 2013-05-01 16:27:11.625 121 12521.62 97.12 54723.20 88888.00 2013-05-01 16:27:11.750 121 12521.62 97.12 54723.20 88888.00 2013-05-01 16:27:11.875 121 12521.55 97.17 54723.20 88888.00 2013-05-01 16:27:12.000 121 12521.50 97.17 54723.18 88888.00 2013-05-01 16:27:12.125 121 12521.45 97.25 54723.18 88888.00 2013-05-01 16:27:12.250 121 12521.45 97.28 54723.18 88888.00 2013-05-01 16:27:12.375 121 12521.50 97.35 54723.18 88888.00 2013-05-01 16:27:12.500 121 12521.42 97.35 54723.18 88888.00 2013-05-01 16:27:12.625 121 12521.30 97.38 54723.18 88888.00 2013-05-01 16:27:12.750 121 12521.30 97.40 54723.18 88888.00 2013-05-01 16:27:12.875 121 12521.33 97.38 54723.18 88888.00 2013-05-01 16:27:13.000 121 12521.35 97.35 54723.18 88888.00 2013-05-01 16:27:13.125 121 12521.30 97.33 54723.18 88888.00 2013-05-01 16:27:13.250 121 12521.30 97.35 54723.18 88888.00 2013-05-01 16:27:13.375 121 12521.30 97.30 54723.18 88888.00 2013-05-01 16:27:13.500 121 12521.23 97.30 54723.18 88888.00 2013-05-01 16:27:13.625 121 12521.17 97.28 54723.20 88888.00 2013-05-01 16:27:13.750 121 12521.17 97.28 54723.20 88888.00 2013-05-01 16:27:13.875 121 12521.23 97.25 54723.20 88888.00 2013-05-01 16:27:14.000 121 12521.23 97.20 54723.18 88888.00 2013-05-01 16:27:14.125 121 12521.23 97.17 54723.20 88888.00 2013-05-01 16:27:14.250 121 12521.23 97.12 54723.20 88888.00 2013-05-01 16:27:14.375 121 12521.20 97.12 54723.20 88888.00 2013-05-01 16:27:14.500 121 12521.15 97.08 54723.18 88888.00 2013-05-01 16:27:14.625 121 12521.12 97.08 54723.20 88888.00 2013-05-01 16:27:14.750 121 12521.12 97.08 54723.22 88888.00 2013-05-01 16:27:14.875 121 12521.12 97.03 54723.22 88888.00 2013-05-01 16:27:15.000 121 12521.08 97.00 54723.22 88888.00 2013-05-01 16:27:15.125 121 12521.05 96.97 54723.25 88888.00 2013-05-01 16:27:15.250 121 12521.02 96.92 54723.30 88888.00 2013-05-01 16:27:15.375 121 12521.05 96.92 54723.30 88888.00 2013-05-01 16:27:15.500 121 12520.98 96.90 54723.28 88888.00 2013-05-01 16:27:15.625 121 12520.85 96.88 54723.28 88888.00 2013-05-01 16:27:15.750 121 12520.85 96.85 54723.28 88888.00 2013-05-01 16:27:15.875 121 12520.83 96.83 54723.28 88888.00 2013-05-01 16:27:16.000 121 12520.80 96.85 54723.30 88888.00 2013-05-01 16:27:16.125 121 12520.67 96.88 54723.32 88888.00 2013-05-01 16:27:16.250 121 12520.65 96.88 54723.38 88888.00 2013-05-01 16:27:16.375 121 12520.65 96.88 54723.32 88888.00 2013-05-01 16:27:16.500 121 12520.65 96.88 54723.35 88888.00 2013-05-01 16:27:16.625 121 12520.62 96.85 54723.35 88888.00 2013-05-01 16:27:16.750 121 12520.58 96.90 54723.38 88888.00 2013-05-01 16:27:16.875 121 12520.48 96.95 54723.38 88888.00 2013-05-01 16:27:17.000 121 12520.42 96.95 54723.38 88888.00 2013-05-01 16:27:17.125 121 12520.45 96.90 54723.40 88888.00 2013-05-01 16:27:17.250 121 12520.40 96.92 54723.43 88888.00 2013-05-01 16:27:17.375 121 12520.42 96.90 54723.43 88888.00 2013-05-01 16:27:17.500 121 12520.40 96.90 54723.43 88888.00 2013-05-01 16:27:17.625 121 12520.30 96.90 54723.45 88888.00 2013-05-01 16:27:17.750 121 12520.20 96.92 54723.50 88888.00 2013-05-01 16:27:17.875 121 12520.12 96.90 54723.53 88888.00 2013-05-01 16:27:18.000 121 12520.05 96.90 54723.53 88888.00 2013-05-01 16:27:18.125 121 12519.98 96.88 54723.53 88888.00 2013-05-01 16:27:18.250 121 12519.88 96.88 54723.57 88888.00 2013-05-01 16:27:18.375 121 12519.88 96.88 54723.57 88888.00 2013-05-01 16:27:18.500 121 12519.80 96.85 54723.60 88888.00 2013-05-01 16:27:18.625 121 12519.73 96.85 54723.60 88888.00 2013-05-01 16:27:18.750 121 12519.70 96.85 54723.65 88888.00 2013-05-01 16:27:18.875 121 12519.73 96.85 54723.68 88888.00 2013-05-01 16:27:19.000 121 12519.67 96.88 54723.70 88888.00 2013-05-01 16:27:19.125 121 12519.62 96.88 54723.72 88888.00 2013-05-01 16:27:19.250 121 12519.55 96.88 54723.72 88888.00 2013-05-01 16:27:19.375 121 12519.50 96.88 54723.75 88888.00 2013-05-01 16:27:19.500 121 12519.42 96.85 54723.75 88888.00 2013-05-01 16:27:19.625 121 12519.42 96.83 54723.78 88888.00 2013-05-01 16:27:19.750 121 12519.38 96.83 54723.80 88888.00 2013-05-01 16:27:19.875 121 12519.27 96.80 54723.80 88888.00 2013-05-01 16:27:20.000 121 12519.27 96.80 54723.80 88888.00 2013-05-01 16:27:20.125 121 12519.27 96.80 54723.88 88888.00 2013-05-01 16:27:20.250 121 12519.23 96.80 54723.93 88888.00 2013-05-01 16:27:20.375 121 12519.23 96.75 54723.93 88888.00 2013-05-01 16:27:20.500 121 12519.12 96.72 54723.95 88888.00 2013-05-01 16:27:20.625 121 12519.10 96.70 54723.93 88888.00 2013-05-01 16:27:20.750 121 12519.05 96.70 54723.93 88888.00 2013-05-01 16:27:20.875 121 12519.02 96.65 54723.95 88888.00 2013-05-01 16:27:21.000 121 12519.05 96.60 54723.95 88888.00 2013-05-01 16:27:21.125 121 12519.00 96.55 54724.00 88888.00 2013-05-01 16:27:21.250 121 12519.02 96.50 54724.00 88888.00 2013-05-01 16:27:21.375 121 12519.12 96.45 54724.03 88888.00 2013-05-01 16:27:21.500 121 12519.10 96.38 54724.03 88888.00 2013-05-01 16:27:21.625 121 12519.02 96.30 54724.03 88888.00 2013-05-01 16:27:21.750 121 12519.05 96.25 54724.03 88888.00 2013-05-01 16:27:21.875 121 12519.05 96.20 54724.00 88888.00 2013-05-01 16:27:22.000 121 12518.98 96.10 54724.05 88888.00 2013-05-01 16:27:22.125 121 12518.98 96.08 54724.05 88888.00 2013-05-01 16:27:22.250 121 12519.02 96.03 54724.07 88888.00 2013-05-01 16:27:22.375 121 12519.08 96.00 54724.07 88888.00 2013-05-01 16:27:22.500 121 12519.08 95.97 54724.12 88888.00 2013-05-01 16:27:22.625 121 12519.05 95.97 54724.12 88888.00 2013-05-01 16:27:22.750 121 12519.00 95.92 54724.10 88888.00 2013-05-01 16:27:22.875 121 12519.02 95.88 54724.07 88888.00 2013-05-01 16:27:23.000 121 12518.95 95.80 54724.10 88888.00 2013-05-01 16:27:23.125 121 12518.92 95.80 54724.12 88888.00 2013-05-01 16:27:23.250 121 12518.90 95.80 54724.10 88888.00 2013-05-01 16:27:23.375 121 12518.88 95.75 54724.07 88888.00 2013-05-01 16:27:23.500 121 12518.88 95.75 54724.07 88888.00 2013-05-01 16:27:23.625 121 12518.83 95.78 54724.12 88888.00 2013-05-01 16:27:23.750 121 12518.80 95.75 54724.15 88888.00 2013-05-01 16:27:23.875 121 12518.77 95.70 54724.18 88888.00 2013-05-01 16:27:24.000 121 12518.77 95.62 54724.15 88888.00 2013-05-01 16:27:24.125 121 12518.77 95.58 54724.18 88888.00 2013-05-01 16:27:24.250 121 12518.75 95.53 54724.20 88888.00 2013-05-01 16:27:24.375 121 12518.75 95.47 54724.22 88888.00 2013-05-01 16:27:24.500 121 12518.73 95.42 54724.18 88888.00 2013-05-01 16:27:24.625 121 12518.73 95.38 54724.20 88888.00 2013-05-01 16:27:24.750 121 12518.70 95.33 54724.20 88888.00 2013-05-01 16:27:24.875 121 12518.62 95.28 54724.20 88888.00 2013-05-01 16:27:25.000 121 12518.60 95.25 54724.22 88888.00 2013-05-01 16:27:25.125 121 12518.70 95.22 54724.25 88888.00 2013-05-01 16:27:25.250 121 12518.77 95.15 54724.28 88888.00 2013-05-01 16:27:25.375 121 12518.80 95.15 54724.28 88888.00 2013-05-01 16:27:25.500 121 12518.67 95.10 54724.25 88888.00 2013-05-01 16:27:25.625 121 12518.60 95.03 54724.28 88888.00 2013-05-01 16:27:25.750 121 12518.65 94.95 54724.28 88888.00 2013-05-01 16:27:25.875 121 12518.60 94.90 54724.28 88888.00 2013-05-01 16:27:26.000 121 12518.55 94.85 54724.28 88888.00 2013-05-01 16:27:26.125 121 12518.50 94.90 54724.28 88888.00 2013-05-01 16:27:26.250 121 12518.45 94.88 54724.30 88888.00 2013-05-01 16:27:26.375 121 12518.48 94.90 54724.30 88888.00 2013-05-01 16:27:26.500 121 12518.45 94.92 54724.32 88888.00 2013-05-01 16:27:26.625 121 12518.40 94.95 54724.32 88888.00 2013-05-01 16:27:26.750 121 12518.35 94.97 54724.38 88888.00 2013-05-01 16:27:26.875 121 12518.35 94.97 54724.35 88888.00 2013-05-01 16:27:27.000 121 12518.30 94.95 54724.35 88888.00 2013-05-01 16:27:27.125 121 12518.30 94.95 54724.35 88888.00 2013-05-01 16:27:27.250 121 12518.25 94.97 54724.35 88888.00 2013-05-01 16:27:27.375 121 12518.23 95.00 54724.38 88888.00 2013-05-01 16:27:27.500 121 12518.12 95.03 54724.38 88888.00 2013-05-01 16:27:27.625 121 12518.10 95.03 54724.40 88888.00 2013-05-01 16:27:27.750 121 12518.05 95.05 54724.40 88888.00 2013-05-01 16:27:27.875 121 12518.00 95.05 54724.40 88888.00 2013-05-01 16:27:28.000 121 12517.98 95.05 54724.38 88888.00 2013-05-01 16:27:28.125 121 12517.95 95.08 54724.40 88888.00 2013-05-01 16:27:28.250 121 12517.90 95.08 54724.45 88888.00 2013-05-01 16:27:28.375 121 12518.00 95.10 54724.47 88888.00 2013-05-01 16:27:28.500 121 12518.02 95.08 54724.45 88888.00 2013-05-01 16:27:28.625 121 12518.00 95.08 54724.43 88888.00 2013-05-01 16:27:28.750 121 12517.92 95.12 54724.43 88888.00 2013-05-01 16:27:28.875 121 12517.92 95.15 54724.43 88888.00 2013-05-01 16:27:29.000 121 12517.92 95.20 54724.43 88888.00 2013-05-01 16:27:29.125 121 12517.90 95.20 54724.47 88888.00 2013-05-01 16:27:29.250 121 12517.88 95.17 54724.47 88888.00 2013-05-01 16:27:29.375 121 12517.85 95.20 54724.45 88888.00 2013-05-01 16:27:29.500 121 12517.85 95.22 54724.43 88888.00 2013-05-01 16:27:29.625 121 12517.90 95.28 54724.43 88888.00 2013-05-01 16:27:29.750 121 12517.90 95.30 54724.43 88888.00 2013-05-01 16:27:29.875 121 12517.83 95.30 54724.45 88888.00 2013-05-01 16:27:30.000 121 12517.75 95.28 54724.43 88888.00 2013-05-01 16:27:30.125 121 12517.75 95.30 54724.40 88888.00 2013-05-01 16:27:30.250 121 12517.67 95.28 54724.40 88888.00 2013-05-01 16:27:30.375 121 12517.67 95.33 54724.43 88888.00 2013-05-01 16:27:30.500 121 12517.62 95.33 54724.40 88888.00 2013-05-01 16:27:30.625 121 12517.62 95.28 54724.38 88888.00 2013-05-01 16:27:30.750 121 12517.62 95.33 54724.38 88888.00 2013-05-01 16:27:30.875 121 12517.65 95.35 54724.35 88888.00 2013-05-01 16:27:31.000 121 12517.58 95.33 54724.38 88888.00 2013-05-01 16:27:31.125 121 12517.58 95.35 54724.40 88888.00 2013-05-01 16:27:31.250 121 12517.62 95.33 54724.38 88888.00 2013-05-01 16:27:31.375 121 12517.73 95.30 54724.38 88888.00 2013-05-01 16:27:31.500 121 12517.73 95.28 54724.38 88888.00 2013-05-01 16:27:31.625 121 12517.77 95.30 54724.38 88888.00 2013-05-01 16:27:31.750 121 12517.85 95.35 54724.43 88888.00 2013-05-01 16:27:31.875 121 12517.88 95.38 54724.45 88888.00 2013-05-01 16:27:32.000 121 12517.92 95.40 54724.43 88888.00 2013-05-01 16:27:32.125 121 12517.90 95.38 54724.43 88888.00 2013-05-01 16:27:32.250 121 12517.92 95.38 54724.45 88888.00 2013-05-01 16:27:32.375 121 12517.95 95.38 54724.43 88888.00 2013-05-01 16:27:32.500 121 12518.05 95.47 54724.45 88888.00 2013-05-01 16:27:32.625 121 12518.12 95.47 54724.40 88888.00 2013-05-01 16:27:32.750 121 12518.10 95.50 54724.38 88888.00 2013-05-01 16:27:32.875 121 12518.05 95.53 54724.38 88888.00 2013-05-01 16:27:33.000 121 12518.10 95.58 54724.40 88888.00 2013-05-01 16:27:33.125 121 12518.10 95.58 54724.40 88888.00 2013-05-01 16:27:33.250 121 12518.12 95.62 54724.40 88888.00 2013-05-01 16:27:33.375 121 12518.15 95.65 54724.35 88888.00 2013-05-01 16:27:33.500 121 12518.12 95.70 54724.38 88888.00 2013-05-01 16:27:33.625 121 12518.12 95.75 54724.40 88888.00 2013-05-01 16:27:33.750 121 12518.15 95.83 54724.43 88888.00 2013-05-01 16:27:33.875 121 12518.23 95.92 54724.43 88888.00 2013-05-01 16:27:34.000 121 12518.27 96.00 54724.38 88888.00 2013-05-01 16:27:34.125 121 12518.35 96.05 54724.35 88888.00 2013-05-01 16:27:34.250 121 12518.33 96.12 54724.40 88888.00 2013-05-01 16:27:34.375 121 12518.38 96.20 54724.40 88888.00 2013-05-01 16:27:34.500 121 12518.35 96.22 54724.40 88888.00 2013-05-01 16:27:34.625 121 12518.38 96.22 54724.35 88888.00 2013-05-01 16:27:34.750 121 12518.38 96.28 54724.38 88888.00 2013-05-01 16:27:34.875 121 12518.38 96.33 54724.35 88888.00 2013-05-01 16:27:35.000 121 12518.38 96.38 54724.30 88888.00 2013-05-01 16:27:35.125 121 12518.38 96.42 54724.32 88888.00 2013-05-01 16:27:35.250 121 12518.35 96.42 54724.32 88888.00 2013-05-01 16:27:35.375 121 12518.38 96.45 54724.30 88888.00 2013-05-01 16:27:35.500 121 12518.42 96.50 54724.30 88888.00 2013-05-01 16:27:35.625 121 12518.48 96.55 54724.30 88888.00 2013-05-01 16:27:35.750 121 12518.48 96.55 54724.28 88888.00 2013-05-01 16:27:35.875 121 12518.50 96.55 54724.28 88888.00 2013-05-01 16:27:36.000 121 12518.50 96.55 54724.25 88888.00 2013-05-01 16:27:36.125 121 12518.58 96.58 54724.30 88888.00 2013-05-01 16:27:36.250 121 12518.62 96.58 54724.30 88888.00 2013-05-01 16:27:36.375 121 12518.58 96.53 54724.28 88888.00 2013-05-01 16:27:36.500 121 12518.48 96.53 54724.25 88888.00 2013-05-01 16:27:36.625 121 12518.45 96.50 54724.25 88888.00 2013-05-01 16:27:36.750 121 12518.52 96.50 54724.25 88888.00 2013-05-01 16:27:36.875 121 12518.55 96.45 54724.22 88888.00 2013-05-01 16:27:37.000 121 12518.60 96.42 54724.25 88888.00 2013-05-01 16:27:37.125 121 12518.58 96.40 54724.30 88888.00 2013-05-01 16:27:37.250 121 12518.55 96.38 54724.28 88888.00 2013-05-01 16:27:37.375 121 12518.65 96.38 54724.28 88888.00 2013-05-01 16:27:37.500 121 12518.70 96.33 54724.25 88888.00 2013-05-01 16:27:37.625 121 12518.73 96.28 54724.25 88888.00 2013-05-01 16:27:37.750 121 12518.73 96.22 54724.25 88888.00 2013-05-01 16:27:37.875 121 12518.67 96.25 54724.25 88888.00 2013-05-01 16:27:38.000 121 12518.62 96.22 54724.25 88888.00 2013-05-01 16:27:38.125 121 12518.62 96.17 54724.25 88888.00 2013-05-01 16:27:38.250 121 12518.60 96.12 54724.28 88888.00 2013-05-01 16:27:38.375 121 12518.65 96.20 54724.32 88888.00 2013-05-01 16:27:38.500 121 12518.70 96.20 54724.30 88888.00 2013-05-01 16:27:38.625 121 12518.70 96.20 54724.28 88888.00 2013-05-01 16:27:38.750 121 12518.67 96.15 54724.28 88888.00 2013-05-01 16:27:38.875 121 12518.62 96.15 54724.30 88888.00 2013-05-01 16:27:39.000 121 12518.58 96.15 54724.30 88888.00 2013-05-01 16:27:39.125 121 12518.58 96.15 54724.30 88888.00 2013-05-01 16:27:39.250 121 12518.60 96.08 54724.30 88888.00 2013-05-01 16:27:39.375 121 12518.58 96.00 54724.22 88888.00 2013-05-01 16:27:39.500 121 12518.52 95.97 54724.25 88888.00 2013-05-01 16:27:39.625 121 12518.52 96.00 54724.30 88888.00 2013-05-01 16:27:39.750 121 12518.50 96.03 54724.35 88888.00 2013-05-01 16:27:39.875 121 12518.48 95.97 54724.35 88888.00 2013-05-01 16:27:40.000 121 12518.55 95.92 54724.32 88888.00 2013-05-01 16:27:40.125 121 12518.55 95.90 54724.38 88888.00 2013-05-01 16:27:40.250 121 12518.52 95.83 54724.38 88888.00 2013-05-01 16:27:40.375 121 12518.62 95.80 54724.40 88888.00 2013-05-01 16:27:40.500 121 12518.62 95.70 54724.38 88888.00 2013-05-01 16:27:40.625 121 12518.55 95.60 54724.38 88888.00 2013-05-01 16:27:40.750 121 12518.55 95.55 54724.35 88888.00 2013-05-01 16:27:40.875 121 12518.58 95.47 54724.35 88888.00 2013-05-01 16:27:41.000 121 12518.55 95.42 54724.32 88888.00 2013-05-01 16:27:41.125 121 12518.58 95.35 54724.38 88888.00 2013-05-01 16:27:41.250 121 12518.55 95.25 54724.38 88888.00 2013-05-01 16:27:41.375 121 12518.62 95.25 54724.40 88888.00 2013-05-01 16:27:41.500 121 12518.65 95.20 54724.40 88888.00 2013-05-01 16:27:41.625 121 12518.65 95.15 54724.43 88888.00 2013-05-01 16:27:41.750 121 12518.67 95.10 54724.38 88888.00 2013-05-01 16:27:41.875 121 12518.65 95.03 54724.38 88888.00 2013-05-01 16:27:42.000 121 12518.65 94.95 54724.40 88888.00 2013-05-01 16:27:42.125 121 12518.60 94.90 54724.40 88888.00 2013-05-01 16:27:42.250 121 12518.52 94.80 54724.45 88888.00 2013-05-01 16:27:42.375 121 12518.52 94.83 54724.45 88888.00 2013-05-01 16:27:42.500 121 12518.55 94.83 54724.45 88888.00 2013-05-01 16:27:42.625 121 12518.58 94.80 54724.45 88888.00 2013-05-01 16:27:42.750 121 12518.58 94.80 54724.50 88888.00 2013-05-01 16:27:42.875 121 12518.52 94.78 54724.47 88888.00 2013-05-01 16:27:43.000 121 12518.48 94.78 54724.45 88888.00 2013-05-01 16:27:43.125 121 12518.42 94.83 54724.47 88888.00 2013-05-01 16:27:43.250 121 12518.42 94.85 54724.50 88888.00 2013-05-01 16:27:43.375 121 12518.45 94.85 54724.45 88888.00 2013-05-01 16:27:43.500 121 12518.45 94.88 54724.47 88888.00 2013-05-01 16:27:43.625 121 12518.45 94.88 54724.50 88888.00 2013-05-01 16:27:43.750 121 12518.45 94.92 54724.50 88888.00 2013-05-01 16:27:43.875 121 12518.42 94.92 54724.53 88888.00 2013-05-01 16:27:44.000 121 12518.33 94.92 54724.50 88888.00 2013-05-01 16:27:44.125 121 12518.33 94.92 54724.50 88888.00 2013-05-01 16:27:44.250 121 12518.33 94.95 54724.50 88888.00 2013-05-01 16:27:44.375 121 12518.40 95.03 54724.55 88888.00 2013-05-01 16:27:44.500 121 12518.35 95.03 54724.53 88888.00 2013-05-01 16:27:44.625 121 12518.30 95.00 54724.47 88888.00 2013-05-01 16:27:44.750 121 12518.30 94.97 54724.47 88888.00 2013-05-01 16:27:44.875 121 12518.33 95.03 54724.47 88888.00 2013-05-01 16:27:45.000 121 12518.35 95.05 54724.45 88888.00 2013-05-01 16:27:45.125 121 12518.30 95.05 54724.47 88888.00 2013-05-01 16:27:45.250 121 12518.23 95.03 54724.47 88888.00 2013-05-01 16:27:45.375 121 12518.30 95.05 54724.53 88888.00 2013-05-01 16:27:45.500 121 12518.27 95.08 54724.50 88888.00 2013-05-01 16:27:45.625 121 12518.25 95.08 54724.45 88888.00 2013-05-01 16:27:45.750 121 12518.30 95.10 54724.43 88888.00 2013-05-01 16:27:45.875 121 12518.35 95.08 54724.47 88888.00 2013-05-01 16:27:46.000 121 12518.38 95.08 54724.50 88888.00 2013-05-01 16:27:46.125 121 12518.35 95.10 54724.50 88888.00 2013-05-01 16:27:46.250 121 12518.27 95.08 54724.47 88888.00 2013-05-01 16:27:46.375 121 12518.33 95.10 54724.47 88888.00 2013-05-01 16:27:46.500 121 12518.38 95.08 54724.53 88888.00 2013-05-01 16:27:46.625 121 12518.42 95.05 54724.53 88888.00 2013-05-01 16:27:46.750 121 12518.40 95.08 54724.53 88888.00 2013-05-01 16:27:46.875 121 12518.38 95.08 54724.53 88888.00 2013-05-01 16:27:47.000 121 12518.33 95.05 54724.53 88888.00 2013-05-01 16:27:47.125 121 12518.33 95.03 54724.53 88888.00 2013-05-01 16:27:47.250 121 12518.33 94.97 54724.53 88888.00 2013-05-01 16:27:47.375 121 12518.30 94.97 54724.55 88888.00 2013-05-01 16:27:47.500 121 12518.25 94.97 54724.57 88888.00 2013-05-01 16:27:47.625 121 12518.17 94.95 54724.57 88888.00 2013-05-01 16:27:47.750 121 12518.17 94.92 54724.57 88888.00 2013-05-01 16:27:47.875 121 12518.15 94.92 54724.60 88888.00 2013-05-01 16:27:48.000 121 12518.12 94.95 54724.62 88888.00 2013-05-01 16:27:48.125 121 12518.05 94.97 54724.62 88888.00 2013-05-01 16:27:48.250 121 12517.95 94.97 54724.62 88888.00 2013-05-01 16:27:48.375 121 12518.00 94.95 54724.60 88888.00 2013-05-01 16:27:48.500 121 12517.95 95.00 54724.60 88888.00 2013-05-01 16:27:48.625 121 12517.85 95.05 54724.65 88888.00 2013-05-01 16:27:48.750 121 12517.80 95.12 54724.68 88888.00 2013-05-01 16:27:48.875 121 12517.75 95.15 54724.70 88888.00 2013-05-01 16:27:49.000 121 12517.75 95.17 54724.70 88888.00 2013-05-01 16:27:49.125 121 12517.65 95.20 54724.72 88888.00 2013-05-01 16:27:49.250 121 12517.52 95.22 54724.75 88888.00 2013-05-01 16:27:49.375 121 12517.50 95.25 54724.75 88888.00 2013-05-01 16:27:49.500 121 12517.45 95.28 54724.78 88888.00 2013-05-01 16:27:49.625 121 12517.42 95.33 54724.78 88888.00 2013-05-01 16:27:49.750 121 12517.38 95.42 54724.80 88888.00 2013-05-01 16:27:49.875 121 12517.30 95.47 54724.80 88888.00 2013-05-01 16:27:50.000 121 12517.17 95.53 54724.80 88888.00 2013-05-01 16:27:50.125 121 12517.15 95.58 54724.82 88888.00 2013-05-01 16:27:50.250 121 12517.10 95.62 54724.85 88888.00 2013-05-01 16:27:50.375 121 12517.17 95.65 54724.85 88888.00 2013-05-01 16:27:50.500 121 12517.20 95.67 54724.88 88888.00 2013-05-01 16:27:50.625 121 12517.10 95.78 54724.90 88888.00 2013-05-01 16:27:50.750 121 12516.98 95.88 54724.93 88888.00 2013-05-01 16:27:50.875 121 12516.90 95.92 54724.95 88888.00 2013-05-01 16:27:51.000 121 12516.88 95.97 54724.93 88888.00 2013-05-01 16:27:51.125 121 12516.85 96.05 54724.93 88888.00 2013-05-01 16:27:51.250 121 12516.85 96.08 54724.93 88888.00 2013-05-01 16:27:51.375 121 12516.80 96.10 54724.95 88888.00 2013-05-01 16:27:51.500 121 12516.73 96.17 54724.97 88888.00 2013-05-01 16:27:51.625 121 12516.73 96.28 54725.00 88888.00 2013-05-01 16:27:51.750 121 12516.70 96.35 54725.05 88888.00 2013-05-01 16:27:51.875 121 12516.62 96.45 54725.05 88888.00 2013-05-01 16:27:52.000 121 12516.60 96.50 54725.03 88888.00 2013-05-01 16:27:52.125 121 12516.60 96.58 54725.07 88888.00 2013-05-01 16:27:52.250 121 12516.52 96.58 54725.07 88888.00 2013-05-01 16:27:52.375 121 12516.52 96.62 54725.03 88888.00 2013-05-01 16:27:52.500 121 12516.42 96.67 54725.07 88888.00 2013-05-01 16:27:52.625 121 12516.42 96.70 54725.12 88888.00 2013-05-01 16:27:52.750 121 12516.40 96.72 54725.18 88888.00 2013-05-01 16:27:52.875 121 12516.38 96.70 54725.18 88888.00 2013-05-01 16:27:53.000 121 12516.27 96.67 54725.18 88888.00 2013-05-01 16:27:53.125 121 12516.20 96.67 54725.20 88888.00 2013-05-01 16:27:53.250 121 12516.12 96.67 54725.22 88888.00 2013-05-01 16:27:53.375 121 12516.10 96.67 54725.25 88888.00 2013-05-01 16:27:53.500 121 12516.08 96.67 54725.28 88888.00 2013-05-01 16:27:53.625 121 12516.05 96.65 54725.28 88888.00 2013-05-01 16:27:53.750 121 12516.05 96.62 54725.28 88888.00 2013-05-01 16:27:53.875 121 12516.02 96.58 54725.30 88888.00 2013-05-01 16:27:54.000 121 12515.98 96.55 54725.30 88888.00 2013-05-01 16:27:54.125 121 12515.98 96.50 54725.35 88888.00 2013-05-01 16:27:54.250 121 12515.92 96.40 54725.35 88888.00 2013-05-01 16:27:54.375 121 12515.90 96.35 54725.35 88888.00 2013-05-01 16:27:54.500 121 12515.77 96.28 54725.38 88888.00 2013-05-01 16:27:54.625 121 12515.70 96.22 54725.40 88888.00 2013-05-01 16:27:54.750 121 12515.73 96.20 54725.40 88888.00 2013-05-01 16:27:54.875 121 12515.70 96.17 54725.43 88888.00 2013-05-01 16:27:55.000 121 12515.65 96.12 54725.45 88888.00 2013-05-01 16:27:55.125 121 12515.62 96.12 54725.47 88888.00 2013-05-01 16:27:55.250 121 12515.58 96.10 54725.47 88888.00 2013-05-01 16:27:55.375 121 12515.52 96.05 54725.47 88888.00 2013-05-01 16:27:55.500 121 12515.52 96.00 54725.50 88888.00 2013-05-01 16:27:55.625 121 12515.58 95.97 54725.53 88888.00 2013-05-01 16:27:55.750 121 12515.55 95.88 54725.53 88888.00 2013-05-01 16:27:55.875 121 12515.60 95.80 54725.53 88888.00 2013-05-01 16:27:56.000 121 12515.65 95.75 54725.53 88888.00 2013-05-01 16:27:56.125 121 12515.65 95.70 54725.53 88888.00 2013-05-01 16:27:56.250 121 12515.60 95.65 54725.55 88888.00 2013-05-01 16:27:56.375 121 12515.60 95.60 54725.57 88888.00 2013-05-01 16:27:56.500 121 12515.60 95.55 54725.57 88888.00 2013-05-01 16:27:56.625 121 12515.60 95.45 54725.57 88888.00 2013-05-01 16:27:56.750 121 12515.65 95.38 54725.60 88888.00 2013-05-01 16:27:56.875 121 12515.73 95.30 54725.62 88888.00 2013-05-01 16:27:57.000 121 12515.70 95.22 54725.65 88888.00 2013-05-01 16:27:57.125 121 12515.67 95.15 54725.65 88888.00 2013-05-01 16:27:57.250 121 12515.65 95.03 54725.62 88888.00 2013-05-01 16:27:57.375 121 12515.73 94.95 54725.65 88888.00 2013-05-01 16:27:57.500 121 12515.77 94.85 54725.65 88888.00 2013-05-01 16:27:57.625 121 12515.77 94.70 54725.62 88888.00 2013-05-01 16:27:57.750 121 12515.75 94.60 54725.65 88888.00 2013-05-01 16:27:57.875 121 12515.77 94.53 54725.65 88888.00 2013-05-01 16:27:58.000 121 12515.88 94.40 54725.65 88888.00 2013-05-01 16:27:58.125 121 12515.90 94.30 54725.65 88888.00 2013-05-01 16:27:58.250 121 12515.83 94.17 54725.62 88888.00 2013-05-01 16:27:58.375 121 12515.83 94.08 54725.62 88888.00 2013-05-01 16:27:58.500 121 12515.90 93.97 54725.65 88888.00 2013-05-01 16:27:58.625 121 12515.95 93.88 54725.65 88888.00 2013-05-01 16:27:58.750 121 12515.95 93.80 54725.68 88888.00 2013-05-01 16:27:58.875 121 12516.00 93.70 54725.62 88888.00 2013-05-01 16:27:59.000 121 12516.05 93.60 54725.60 88888.00 2013-05-01 16:27:59.125 121 12516.10 93.53 54725.65 88888.00 2013-05-01 16:27:59.250 121 12516.08 93.40 54725.65 88888.00 2013-05-01 16:27:59.375 121 12516.12 93.35 54725.65 88888.00 2013-05-01 16:27:59.500 121 12516.15 93.25 54725.65 88888.00 2013-05-01 16:27:59.625 121 12516.17 93.20 54725.62 88888.00 2013-05-01 16:27:59.750 121 12516.17 93.15 54725.65 88888.00 2013-05-01 16:27:59.875 121 12516.15 93.05 54725.62 88888.00 2013-05-01 16:28:00.000 121 12516.17 93.00 54725.60 88888.00 2013-05-01 16:28:00.125 121 12516.20 92.95 54725.62 88888.00 2013-05-01 16:28:00.250 121 12516.23 92.92 54725.60 88888.00 2013-05-01 16:28:00.375 121 12516.33 92.90 54725.60 88888.00 2013-05-01 16:28:00.500 121 12516.33 92.88 54725.62 88888.00 2013-05-01 16:28:00.625 121 12516.35 92.85 54725.60 88888.00 2013-05-01 16:28:00.750 121 12516.35 92.83 54725.60 88888.00 2013-05-01 16:28:00.875 121 12516.33 92.83 54725.57 88888.00 2013-05-01 16:28:01.000 121 12516.33 92.88 54725.57 88888.00 2013-05-01 16:28:01.125 121 12516.38 92.92 54725.60 88888.00 2013-05-01 16:28:01.250 121 12516.38 92.97 54725.57 88888.00 2013-05-01 16:28:01.375 121 12516.40 92.95 54725.55 88888.00 2013-05-01 16:28:01.500 121 12516.35 93.00 54725.53 88888.00 2013-05-01 16:28:01.625 121 12516.38 93.05 54725.53 88888.00 2013-05-01 16:28:01.750 121 12516.33 93.08 54725.50 88888.00 2013-05-01 16:28:01.875 121 12516.27 93.08 54725.50 88888.00 2013-05-01 16:28:02.000 121 12516.30 93.08 54725.50 88888.00 2013-05-01 16:28:02.125 121 12516.40 93.10 54725.50 88888.00 2013-05-01 16:28:02.250 121 12516.40 93.10 54725.53 88888.00 2013-05-01 16:28:02.375 121 12516.38 93.08 54725.47 88888.00 2013-05-01 16:28:02.500 121 12516.30 93.08 54725.45 88888.00 2013-05-01 16:28:02.625 121 12516.27 93.05 54725.45 88888.00 2013-05-01 16:28:02.750 121 12516.33 93.03 54725.47 88888.00 2013-05-01 16:28:02.875 121 12516.38 93.05 54725.43 88888.00 2013-05-01 16:28:03.000 121 12516.42 92.95 54725.40 88888.00 2013-05-01 16:28:03.125 121 12516.40 92.97 54725.40 88888.00 2013-05-01 16:28:03.250 121 12516.38 92.95 54725.40 88888.00 2013-05-01 16:28:03.375 121 12516.48 92.92 54725.35 88888.00 2013-05-01 16:28:03.500 121 12516.50 92.92 54725.32 88888.00 2013-05-01 16:28:03.625 121 12516.55 92.90 54725.32 88888.00 2013-05-01 16:28:03.750 121 12516.58 92.88 54725.30 88888.00 2013-05-01 16:28:03.875 121 12516.55 92.90 54725.28 88888.00 2013-05-01 16:28:04.000 121 12516.65 92.90 54725.28 88888.00 2013-05-01 16:28:04.125 121 12516.75 92.90 54725.25 88888.00 2013-05-01 16:28:04.250 121 12516.70 92.90 54725.28 88888.00 2013-05-01 16:28:04.375 121 12516.70 92.92 54725.28 88888.00 2013-05-01 16:28:04.500 121 12516.75 92.95 54725.25 88888.00 2013-05-01 16:28:04.625 121 12516.77 93.00 54725.22 88888.00 2013-05-01 16:28:04.750 121 12516.80 93.08 54725.20 88888.00 2013-05-01 16:28:04.875 121 12516.80 93.12 54725.20 88888.00 2013-05-01 16:28:05.000 121 12516.80 93.17 54725.18 88888.00 2013-05-01 16:28:05.125 121 12516.85 93.22 54725.15 88888.00 2013-05-01 16:28:05.250 121 12516.88 93.33 54725.12 88888.00 2013-05-01 16:28:05.375 121 12516.90 93.40 54725.10 88888.00 2013-05-01 16:28:05.500 121 12516.92 93.45 54725.07 88888.00 2013-05-01 16:28:05.625 121 12516.92 93.47 54725.05 88888.00 2013-05-01 16:28:05.750 121 12517.00 93.50 54725.05 88888.00 2013-05-01 16:28:05.875 121 12517.05 93.55 54725.00 88888.00 2013-05-01 16:28:06.000 121 12517.00 93.55 54724.97 88888.00 2013-05-01 16:28:06.125 121 12517.05 93.58 54725.00 88888.00 2013-05-01 16:28:06.250 121 12517.15 93.60 54725.03 88888.00 2013-05-01 16:28:06.375 121 12517.27 93.62 54725.03 88888.00 2013-05-01 16:28:06.500 121 12517.23 93.65 54725.00 88888.00 2013-05-01 16:28:06.625 121 12517.15 93.67 54725.00 88888.00 2013-05-01 16:28:06.750 121 12517.12 93.75 54724.97 88888.00 2013-05-01 16:28:06.875 121 12517.17 93.78 54725.00 88888.00 2013-05-01 16:28:07.000 121 12517.15 93.80 54724.97 88888.00 2013-05-01 16:28:07.125 121 12517.08 93.83 54724.97 88888.00 2013-05-01 16:28:07.250 121 12517.02 93.85 54724.95 88888.00 2013-05-01 16:28:07.375 121 12517.00 93.88 54724.95 88888.00 2013-05-01 16:28:07.500 121 12516.98 93.90 54724.93 88888.00 2013-05-01 16:28:07.625 121 12516.90 93.90 54724.93 88888.00 2013-05-01 16:28:07.750 121 12516.90 93.90 54724.95 88888.00 2013-05-01 16:28:07.875 121 12516.88 93.97 54724.93 88888.00 2013-05-01 16:28:08.000 121 12516.88 94.00 54724.95 88888.00 2013-05-01 16:28:08.125 121 12516.80 94.05 54724.95 88888.00 2013-05-01 16:28:08.250 121 12516.65 94.12 54724.95 88888.00 2013-05-01 16:28:08.375 121 12516.58 94.20 54724.93 88888.00 2013-05-01 16:28:08.500 121 12516.50 94.25 54724.90 88888.00 2013-05-01 16:28:08.625 121 12516.50 94.35 54724.90 88888.00 2013-05-01 16:28:08.750 121 12516.42 94.42 54724.95 88888.00 2013-05-01 16:28:08.875 121 12516.33 94.47 54724.95 88888.00 2013-05-01 16:28:09.000 121 12516.25 94.53 54724.95 88888.00 2013-05-01 16:28:09.125 121 12516.25 94.58 54724.97 88888.00 2013-05-01 16:28:09.250 121 12516.12 94.65 54724.97 88888.00 2013-05-01 16:28:09.375 121 12516.12 94.72 54724.97 88888.00 2013-05-01 16:28:09.500 121 12516.10 94.75 54724.97 88888.00 2013-05-01 16:28:09.625 121 12516.00 94.80 54724.97 88888.00 2013-05-01 16:28:09.750 121 12515.92 94.85 54724.97 88888.00 2013-05-01 16:28:09.875 121 12515.90 94.90 54724.97 88888.00 2013-05-01 16:28:10.000 121 12515.83 94.97 54724.97 88888.00 2013-05-01 16:28:10.125 121 12515.83 95.00 54725.00 88888.00 2013-05-01 16:28:10.250 121 12515.80 95.03 54725.03 88888.00 2013-05-01 16:28:10.375 121 12515.80 95.10 54725.00 88888.00 2013-05-01 16:28:10.500 121 12515.77 95.15 54725.03 88888.00 2013-05-01 16:28:10.625 121 12515.75 95.22 54725.03 88888.00 2013-05-01 16:28:10.750 121 12515.67 95.25 54725.03 88888.00 2013-05-01 16:28:10.875 121 12515.67 95.28 54725.00 88888.00 2013-05-01 16:28:11.000 121 12515.70 95.30 54725.00 88888.00 2013-05-01 16:28:11.125 121 12515.65 95.38 54725.05 88888.00 2013-05-01 16:28:11.250 121 12515.58 95.42 54725.05 88888.00 2013-05-01 16:28:11.375 121 12515.55 95.45 54725.05 88888.00 2013-05-01 16:28:11.500 121 12515.48 95.53 54725.05 88888.00 2013-05-01 16:28:11.625 121 12515.38 95.58 54725.07 88888.00 2013-05-01 16:28:11.750 121 12515.33 95.62 54725.07 88888.00 2013-05-01 16:28:11.875 121 12515.35 95.70 54725.07 88888.00 2013-05-01 16:28:12.000 121 12515.27 95.72 54725.05 88888.00 2013-05-01 16:28:12.125 121 12515.20 95.78 54725.10 88888.00 2013-05-01 16:28:12.250 121 12515.15 95.75 54725.10 88888.00 2013-05-01 16:28:12.375 121 12515.17 95.78 54725.07 88888.00 2013-05-01 16:28:12.500 121 12515.10 95.78 54725.10 88888.00 2013-05-01 16:28:12.625 121 12515.08 95.83 54725.15 88888.00 2013-05-01 16:28:12.750 121 12515.05 95.85 54725.18 88888.00 2013-05-01 16:28:12.875 121 12515.08 95.85 54725.20 88888.00 2013-05-01 16:28:13.000 121 12515.02 95.85 54725.18 88888.00 2013-05-01 16:28:13.125 121 12514.90 95.90 54725.18 88888.00 2013-05-01 16:28:13.250 121 12514.85 95.90 54725.22 88888.00 2013-05-01 16:28:13.375 121 12514.90 95.92 54725.25 88888.00 2013-05-01 16:28:13.500 121 12514.88 95.92 54725.22 88888.00 2013-05-01 16:28:13.625 121 12514.83 95.95 54725.22 88888.00 2013-05-01 16:28:13.750 121 12514.83 95.95 54725.22 88888.00 2013-05-01 16:28:13.875 121 12514.75 96.00 54725.22 88888.00 2013-05-01 16:28:14.000 121 12514.73 96.03 54725.20 88888.00 2013-05-01 16:28:14.125 121 12514.75 96.05 54725.25 88888.00 2013-05-01 16:28:14.250 121 12514.70 96.05 54725.25 88888.00 2013-05-01 16:28:14.375 121 12514.67 96.08 54725.22 88888.00 2013-05-01 16:28:14.500 121 12514.65 96.10 54725.28 88888.00 2013-05-01 16:28:14.625 121 12514.62 96.12 54725.30 88888.00 2013-05-01 16:28:14.750 121 12514.60 96.12 54725.30 88888.00 2013-05-01 16:28:14.875 121 12514.52 96.10 54725.30 88888.00 2013-05-01 16:28:15.000 121 12514.50 96.10 54725.30 88888.00 2013-05-01 16:28:15.125 121 12514.48 96.08 54725.32 88888.00 2013-05-01 16:28:15.250 121 12514.48 96.05 54725.32 88888.00 2013-05-01 16:28:15.375 121 12514.45 95.97 54725.30 88888.00 2013-05-01 16:28:15.500 121 12514.40 96.00 54725.30 88888.00 2013-05-01 16:28:15.625 121 12514.40 96.03 54725.38 88888.00 2013-05-01 16:28:15.750 121 12514.38 96.00 54725.40 88888.00 2013-05-01 16:28:15.875 121 12514.35 95.97 54725.38 88888.00 2013-05-01 16:28:16.000 121 12514.35 95.97 54725.38 88888.00 2013-05-01 16:28:16.125 121 12514.38 96.00 54725.40 88888.00 2013-05-01 16:28:16.250 121 12514.38 95.95 54725.40 88888.00 2013-05-01 16:28:16.375 121 12514.38 95.95 54725.40 88888.00 2013-05-01 16:28:16.500 121 12514.33 95.92 54725.40 88888.00 2013-05-01 16:28:16.625 121 12514.27 95.90 54725.40 88888.00 2013-05-01 16:28:16.750 121 12514.27 95.90 54725.40 88888.00 2013-05-01 16:28:16.875 121 12514.30 95.90 54725.43 88888.00 2013-05-01 16:28:17.000 121 12514.27 95.90 54725.38 88888.00 2013-05-01 16:28:17.125 121 12514.20 95.90 54725.35 88888.00 2013-05-01 16:28:17.250 121 12514.15 95.88 54725.38 88888.00 2013-05-01 16:28:17.375 121 12514.15 95.88 54725.40 88888.00 2013-05-01 16:28:17.500 121 12514.15 95.90 54725.40 88888.00 2013-05-01 16:28:17.625 121 12514.10 95.88 54725.40 88888.00 2013-05-01 16:28:17.750 121 12514.10 95.90 54725.40 88888.00 2013-05-01 16:28:17.875 121 12514.12 95.92 54725.40 88888.00 2013-05-01 16:28:18.000 121 12514.12 95.95 54725.38 88888.00 2013-05-01 16:28:18.125 121 12514.08 95.97 54725.40 88888.00 2013-05-01 16:28:18.250 121 12513.95 96.00 54725.40 88888.00 2013-05-01 16:28:18.375 121 12513.92 96.05 54725.40 88888.00 2013-05-01 16:28:18.500 121 12513.92 96.08 54725.38 88888.00 2013-05-01 16:28:18.625 121 12513.90 96.15 54725.32 88888.00 2013-05-01 16:28:18.750 121 12513.85 96.20 54725.32 88888.00 2013-05-01 16:28:18.875 121 12513.88 96.25 54725.38 88888.00 2013-05-01 16:28:19.000 121 12513.90 96.30 54725.35 88888.00 2013-05-01 16:28:19.125 121 12513.88 96.35 54725.35 88888.00 2013-05-01 16:28:19.250 121 12513.80 96.42 54725.38 88888.00 2013-05-01 16:28:19.375 121 12513.75 96.50 54725.35 88888.00 2013-05-01 16:28:19.500 121 12513.73 96.55 54725.32 88888.00 2013-05-01 16:28:19.625 121 12513.67 96.60 54725.32 88888.00 2013-05-01 16:28:19.750 121 12513.65 96.70 54725.32 88888.00 2013-05-01 16:28:19.875 121 12513.62 96.80 54725.32 88888.00 2013-05-01 16:28:20.000 121 12513.62 96.88 54725.30 88888.00 2013-05-01 16:28:20.125 121 12513.60 96.95 54725.28 88888.00 2013-05-01 16:28:20.250 121 12513.52 97.03 54725.32 88888.00 2013-05-01 16:28:20.375 121 12513.52 97.17 54725.32 88888.00 2013-05-01 16:28:20.500 121 12513.50 97.20 54725.30 88888.00 2013-05-01 16:28:20.625 121 12513.48 97.20 54725.28 88888.00 2013-05-01 16:28:20.750 121 12513.48 97.22 54725.28 88888.00 2013-05-01 16:28:20.875 121 12513.45 97.20 54725.30 88888.00 2013-05-01 16:28:21.000 121 12513.40 97.22 54725.28 88888.00 2013-05-01 16:28:21.125 121 12513.38 97.22 54725.30 88888.00 2013-05-01 16:28:21.250 121 12513.33 97.22 54725.32 88888.00 2013-05-01 16:28:21.375 121 12513.35 97.25 54725.30 88888.00 2013-05-01 16:28:21.500 121 12513.33 97.25 54725.32 88888.00 2013-05-01 16:28:21.625 121 12513.30 97.25 54725.30 88888.00 2013-05-01 16:28:21.750 121 12513.23 97.25 54725.32 88888.00 2013-05-01 16:28:21.875 121 12513.15 97.25 54725.32 88888.00 2013-05-01 16:28:22.000 121 12513.15 97.22 54725.32 88888.00 2013-05-01 16:28:22.125 121 12513.10 97.20 54725.35 88888.00 2013-05-01 16:28:22.250 121 12513.02 97.20 54725.38 88888.00 2013-05-01 16:28:22.375 121 12513.05 97.17 54725.38 88888.00 2013-05-01 16:28:22.500 121 12512.98 97.12 54725.35 88888.00 2013-05-01 16:28:22.625 121 12513.00 97.15 54725.40 88888.00 2013-05-01 16:28:22.750 121 12512.95 97.12 54725.40 88888.00 2013-05-01 16:28:22.875 121 12512.88 97.10 54725.38 88888.00 2013-05-01 16:28:23.000 121 12512.85 97.03 54725.38 88888.00 2013-05-01 16:28:23.125 121 12512.83 97.00 54725.43 88888.00 2013-05-01 16:28:23.250 121 12512.75 96.95 54725.40 88888.00 2013-05-01 16:28:23.375 121 12512.73 96.95 54725.40 88888.00 2013-05-01 16:28:23.500 121 12512.70 96.90 54725.40 88888.00 2013-05-01 16:28:23.625 121 12512.70 96.83 54725.40 88888.00 2013-05-01 16:28:23.750 121 12512.75 96.80 54725.43 88888.00 2013-05-01 16:28:23.875 121 12512.80 96.75 54725.43 88888.00 2013-05-01 16:28:24.000 121 12512.80 96.67 54725.43 88888.00 2013-05-01 16:28:24.125 121 12512.83 96.62 54725.43 88888.00 2013-05-01 16:28:24.250 121 12512.77 96.55 54725.43 88888.00 2013-05-01 16:28:24.375 121 12512.77 96.53 54725.43 88888.00 2013-05-01 16:28:24.500 121 12512.75 96.50 54725.45 88888.00 2013-05-01 16:28:24.625 121 12512.77 96.40 54725.43 88888.00 2013-05-01 16:28:24.750 121 12512.77 96.38 54725.40 88888.00 2013-05-01 16:28:24.875 121 12512.75 96.38 54725.43 88888.00 2013-05-01 16:28:25.000 121 12512.75 96.40 54725.43 88888.00 2013-05-01 16:28:25.125 121 12512.70 96.38 54725.45 88888.00 2013-05-01 16:28:25.250 121 12512.58 96.38 54725.45 88888.00 2013-05-01 16:28:25.375 121 12512.52 96.38 54725.43 88888.00 2013-05-01 16:28:25.500 121 12512.55 96.40 54725.47 88888.00 2013-05-01 16:28:25.625 121 12512.55 96.42 54725.45 88888.00 2013-05-01 16:28:25.750 121 12512.52 96.45 54725.43 88888.00 2013-05-01 16:28:25.875 121 12512.55 96.42 54725.40 88888.00 2013-05-01 16:28:26.000 121 12512.52 96.42 54725.40 88888.00 2013-05-01 16:28:26.125 121 12512.50 96.45 54725.40 88888.00 2013-05-01 16:28:26.250 121 12512.42 96.40 54725.43 88888.00 2013-05-01 16:28:26.375 121 12512.42 96.42 54725.43 88888.00 2013-05-01 16:28:26.500 121 12512.42 96.40 54725.45 88888.00 2013-05-01 16:28:26.625 121 12512.40 96.38 54725.43 88888.00 2013-05-01 16:28:26.750 121 12512.35 96.38 54725.43 88888.00 2013-05-01 16:28:26.875 121 12512.35 96.35 54725.43 88888.00 2013-05-01 16:28:27.000 121 12512.38 96.30 54725.40 88888.00 2013-05-01 16:28:27.125 121 12512.35 96.25 54725.40 88888.00 2013-05-01 16:28:27.250 121 12512.30 96.20 54725.40 88888.00 2013-05-01 16:28:27.375 121 12512.30 96.17 54725.43 88888.00 2013-05-01 16:28:27.500 121 12512.25 96.10 54725.40 88888.00 2013-05-01 16:28:27.625 121 12512.23 96.08 54725.43 88888.00 2013-05-01 16:28:27.750 121 12512.23 96.03 54725.40 88888.00 2013-05-01 16:28:27.875 121 12512.27 95.95 54725.43 88888.00 2013-05-01 16:28:28.000 121 12512.33 95.88 54725.43 88888.00 2013-05-01 16:28:28.125 121 12512.38 95.83 54725.45 88888.00 2013-05-01 16:28:28.250 121 12512.27 95.78 54725.43 88888.00 2013-05-01 16:28:28.375 121 12512.23 95.67 54725.43 88888.00 2013-05-01 16:28:28.500 121 12512.15 95.58 54725.43 88888.00 2013-05-01 16:28:28.625 121 12512.12 95.50 54725.45 88888.00 2013-05-01 16:28:28.750 121 12512.12 95.42 54725.45 88888.00 2013-05-01 16:28:28.875 121 12512.10 95.35 54725.43 88888.00 2013-05-01 16:28:29.000 121 12512.08 95.30 54725.43 88888.00 2013-05-01 16:28:29.125 121 12512.08 95.25 54725.47 88888.00 2013-05-01 16:28:29.250 121 12512.10 95.17 54725.47 88888.00 2013-05-01 16:28:29.375 121 12512.15 95.10 54725.45 88888.00 2013-05-01 16:28:29.500 121 12512.12 95.05 54725.43 88888.00 2013-05-01 16:28:29.625 121 12512.10 95.03 54725.43 88888.00 2013-05-01 16:28:29.750 121 12512.08 95.03 54725.43 88888.00 2013-05-01 16:28:29.875 121 12512.08 94.97 54725.45 88888.00 2013-05-01 16:28:30.000 121 12512.10 94.88 54725.45 88888.00 2013-05-01 16:28:30.125 121 12512.08 94.85 54725.45 88888.00 2013-05-01 16:28:30.250 121 12512.02 94.83 54725.47 88888.00 2013-05-01 16:28:30.375 121 12512.00 94.83 54725.45 88888.00 2013-05-01 16:28:30.500 121 12512.00 94.83 54725.45 88888.00 2013-05-01 16:28:30.625 121 12512.00 94.85 54725.47 88888.00 2013-05-01 16:28:30.750 121 12512.00 94.85 54725.47 88888.00 2013-05-01 16:28:30.875 121 12511.98 94.88 54725.50 88888.00 2013-05-01 16:28:31.000 121 12512.00 94.90 54725.50 88888.00 2013-05-01 16:28:31.125 121 12512.05 94.90 54725.50 88888.00 2013-05-01 16:28:31.250 121 12511.98 94.90 54725.50 88888.00 2013-05-01 16:28:31.375 121 12511.95 94.92 54725.50 88888.00 2013-05-01 16:28:31.500 121 12511.92 94.97 54725.50 88888.00 2013-05-01 16:28:31.625 121 12511.95 95.03 54725.47 88888.00 2013-05-01 16:28:31.750 121 12511.95 95.05 54725.47 88888.00 2013-05-01 16:28:31.875 121 12511.85 95.05 54725.47 88888.00 2013-05-01 16:28:32.000 121 12511.77 95.12 54725.47 88888.00 2013-05-01 16:28:32.125 121 12511.75 95.15 54725.50 88888.00 2013-05-01 16:28:32.250 121 12511.73 95.17 54725.47 88888.00 2013-05-01 16:28:32.375 121 12511.75 95.28 54725.50 88888.00 2013-05-01 16:28:32.500 121 12511.67 95.35 54725.53 88888.00 2013-05-01 16:28:32.625 121 12511.60 95.45 54725.57 88888.00 2013-05-01 16:28:32.750 121 12511.58 95.50 54725.55 88888.00 2013-05-01 16:28:32.875 121 12511.50 95.62 54725.55 88888.00 2013-05-01 16:28:33.000 121 12511.50 95.72 54725.53 88888.00 2013-05-01 16:28:33.125 121 12511.38 95.80 54725.55 88888.00 2013-05-01 16:28:33.250 121 12511.33 95.90 54725.60 88888.00 2013-05-01 16:28:33.375 121 12511.35 95.95 54725.60 88888.00 2013-05-01 16:28:33.500 121 12511.30 96.00 54725.60 88888.00 2013-05-01 16:28:33.625 121 12511.33 96.03 54725.57 88888.00 2013-05-01 16:28:33.750 121 12511.33 96.00 54725.57 88888.00 2013-05-01 16:28:33.875 121 12511.35 96.00 54725.57 88888.00 2013-05-01 16:28:34.000 121 12511.30 96.00 54725.60 88888.00 2013-05-01 16:28:34.125 121 12511.27 96.00 54725.62 88888.00 2013-05-01 16:28:34.250 121 12511.25 95.92 54725.65 88888.00 2013-05-01 16:28:34.375 121 12511.25 95.92 54725.65 88888.00 2013-05-01 16:28:34.500 121 12511.23 95.92 54725.68 88888.00 2013-05-01 16:28:34.625 121 12511.17 95.92 54725.70 88888.00 2013-05-01 16:28:34.750 121 12511.12 95.90 54725.72 88888.00 2013-05-01 16:28:34.875 121 12511.12 95.90 54725.72 88888.00 2013-05-01 16:28:35.000 121 12511.15 95.85 54725.72 88888.00 2013-05-01 16:28:35.125 121 12511.12 95.83 54725.72 88888.00 2013-05-01 16:28:35.250 121 12511.10 95.83 54725.72 88888.00 2013-05-01 16:28:35.375 121 12511.12 95.85 54725.72 88888.00 2013-05-01 16:28:35.500 121 12511.10 95.83 54725.72 88888.00 2013-05-01 16:28:35.625 121 12511.10 95.85 54725.75 88888.00 2013-05-01 16:28:35.750 121 12511.10 95.88 54725.80 88888.00 2013-05-01 16:28:35.875 121 12511.02 95.85 54725.78 88888.00 2013-05-01 16:28:36.000 121 12511.00 95.83 54725.75 88888.00 2013-05-01 16:28:36.125 121 12511.02 95.80 54725.78 88888.00 2013-05-01 16:28:36.250 121 12511.00 95.78 54725.78 88888.00 2013-05-01 16:28:36.375 121 12511.02 95.75 54725.80 88888.00 2013-05-01 16:28:36.500 121 12511.08 95.78 54725.80 88888.00 2013-05-01 16:28:36.625 121 12511.10 95.80 54725.80 88888.00 2013-05-01 16:28:36.750 121 12511.10 95.78 54725.78 88888.00 2013-05-01 16:28:36.875 121 12511.12 95.78 54725.75 88888.00 2013-05-01 16:28:37.000 121 12511.10 95.78 54725.80 88888.00 2013-05-01 16:28:37.125 121 12511.10 95.75 54725.82 88888.00 2013-05-01 16:28:37.250 121 12511.02 95.72 54725.80 88888.00 2013-05-01 16:28:37.375 121 12511.05 95.75 54725.82 88888.00 2013-05-01 16:28:37.500 121 12511.05 95.75 54725.82 88888.00 2013-05-01 16:28:37.625 121 12511.10 95.72 54725.80 88888.00 2013-05-01 16:28:37.750 121 12511.05 95.75 54725.80 88888.00 2013-05-01 16:28:37.875 121 12510.98 95.70 54725.78 88888.00 2013-05-01 16:28:38.000 121 12510.95 95.70 54725.78 88888.00 2013-05-01 16:28:38.125 121 12510.95 95.67 54725.80 88888.00 2013-05-01 16:28:38.250 121 12510.90 95.62 54725.82 88888.00 2013-05-01 16:28:38.375 121 12510.88 95.60 54725.82 88888.00 2013-05-01 16:28:38.500 121 12510.83 95.60 54725.82 88888.00 2013-05-01 16:28:38.625 121 12510.77 95.60 54725.82 88888.00 2013-05-01 16:28:38.750 121 12510.77 95.55 54725.80 88888.00 2013-05-01 16:28:38.875 121 12510.73 95.53 54725.82 88888.00 2013-05-01 16:28:39.000 121 12510.70 95.47 54725.82 88888.00 2013-05-01 16:28:39.125 121 12510.70 95.45 54725.85 88888.00 2013-05-01 16:28:39.250 121 12510.67 95.40 54725.88 88888.00 2013-05-01 16:28:39.375 121 12510.67 95.42 54725.88 88888.00 2013-05-01 16:28:39.500 121 12510.65 95.38 54725.85 88888.00 2013-05-01 16:28:39.625 121 12510.60 95.35 54725.85 88888.00 2013-05-01 16:28:39.750 121 12510.55 95.33 54725.88 88888.00 2013-05-01 16:28:39.875 121 12510.55 95.33 54725.88 88888.00 2013-05-01 16:28:40.000 121 12510.52 95.35 54725.88 88888.00 2013-05-01 16:28:40.125 121 12510.52 95.35 54725.90 88888.00 2013-05-01 16:28:40.250 121 12510.42 95.33 54725.90 88888.00 2013-05-01 16:28:40.375 121 12510.40 95.30 54725.85 88888.00 2013-05-01 16:28:40.500 121 12510.40 95.30 54725.88 88888.00 2013-05-01 16:28:40.625 121 12510.42 95.30 54725.90 88888.00 2013-05-01 16:28:40.750 121 12510.40 95.30 54725.90 88888.00 2013-05-01 16:28:40.875 121 12510.40 95.28 54725.90 88888.00 2013-05-01 16:28:41.000 121 12510.35 95.20 54725.90 88888.00 2013-05-01 16:28:41.125 121 12510.38 95.17 54725.88 88888.00 2013-05-01 16:28:41.250 121 12510.40 95.17 54725.90 88888.00 2013-05-01 16:28:41.375 121 12510.40 95.15 54725.88 88888.00 2013-05-01 16:28:41.500 121 12510.42 95.12 54725.85 88888.00 2013-05-01 16:28:41.625 121 12510.35 95.08 54725.85 88888.00 2013-05-01 16:28:41.750 121 12510.33 95.05 54725.90 88888.00 2013-05-01 16:28:41.875 121 12510.38 95.03 54725.90 88888.00 2013-05-01 16:28:42.000 121 12510.40 94.95 54725.93 88888.00 2013-05-01 16:28:42.125 121 12510.38 94.92 54725.93 88888.00 2013-05-01 16:28:42.250 121 12510.35 94.83 54725.90 88888.00 2013-05-01 16:28:42.375 121 12510.40 94.85 54725.93 88888.00 2013-05-01 16:28:42.500 121 12510.45 94.80 54725.90 88888.00 2013-05-01 16:28:42.625 121 12510.50 94.72 54725.93 88888.00 2013-05-01 16:28:42.750 121 12510.50 94.65 54725.93 88888.00 2013-05-01 16:28:42.875 121 12510.45 94.58 54725.93 88888.00 2013-05-01 16:28:43.000 121 12510.48 94.50 54725.90 88888.00 2013-05-01 16:28:43.125 121 12510.52 94.45 54725.95 88888.00 2013-05-01 16:28:43.250 121 12510.52 94.38 54725.95 88888.00 2013-05-01 16:28:43.375 121 12510.58 94.38 54725.95 88888.00 2013-05-01 16:28:43.500 121 12510.58 94.30 54725.95 88888.00 2013-05-01 16:28:43.625 121 12510.65 94.25 54725.97 88888.00 2013-05-01 16:28:43.750 121 12510.67 94.20 54725.97 88888.00 2013-05-01 16:28:43.875 121 12510.67 94.15 54725.97 88888.00 2013-05-01 16:28:44.000 121 12510.73 94.10 54725.95 88888.00 2013-05-01 16:28:44.125 121 12510.75 94.05 54725.97 88888.00 2013-05-01 16:28:44.250 121 12510.67 94.00 54726.00 88888.00 2013-05-01 16:28:44.375 121 12510.67 93.95 54725.95 88888.00 2013-05-01 16:28:44.500 121 12510.67 93.92 54725.95 88888.00 2013-05-01 16:28:44.625 121 12510.70 93.90 54725.95 88888.00 2013-05-01 16:28:44.750 121 12510.67 93.90 54725.97 88888.00 2013-05-01 16:28:44.875 121 12510.70 93.85 54725.97 88888.00 2013-05-01 16:28:45.000 121 12510.65 93.80 54725.95 88888.00 2013-05-01 16:28:45.125 121 12510.67 93.80 54725.97 88888.00 2013-05-01 16:28:45.250 121 12510.70 93.78 54725.97 88888.00 2013-05-01 16:28:45.375 121 12510.75 93.78 54725.97 88888.00 2013-05-01 16:28:45.500 121 12510.73 93.72 54725.97 88888.00 2013-05-01 16:28:45.625 121 12510.75 93.67 54726.03 88888.00 2013-05-01 16:28:45.750 121 12510.73 93.65 54726.03 88888.00 2013-05-01 16:28:45.875 121 12510.75 93.65 54726.03 88888.00 2013-05-01 16:28:46.000 121 12510.73 93.62 54726.00 88888.00 2013-05-01 16:28:46.125 121 12510.73 93.62 54726.03 88888.00 2013-05-01 16:28:46.250 121 12510.67 93.60 54726.05 88888.00 2013-05-01 16:28:46.375 121 12510.73 93.60 54726.07 88888.00 2013-05-01 16:28:46.500 121 12510.73 93.55 54726.03 88888.00 2013-05-01 16:28:46.625 121 12510.62 93.53 54726.03 88888.00 2013-05-01 16:28:46.750 121 12510.52 93.58 54726.05 88888.00 2013-05-01 16:28:46.875 121 12510.55 93.58 54726.03 88888.00 2013-05-01 16:28:47.000 121 12510.58 93.60 54726.03 88888.00 2013-05-01 16:28:47.125 121 12510.55 93.65 54726.05 88888.00 2013-05-01 16:28:47.250 121 12510.45 93.67 54726.07 88888.00 2013-05-01 16:28:47.375 121 12510.38 93.65 54726.03 88888.00 2013-05-01 16:28:47.500 121 12510.33 93.70 54726.05 88888.00 2013-05-01 16:28:47.625 121 12510.30 93.72 54726.05 88888.00 2013-05-01 16:28:47.750 121 12510.33 93.78 54726.05 88888.00 2013-05-01 16:28:47.875 121 12510.25 93.80 54726.07 88888.00 2013-05-01 16:28:48.000 121 12510.12 93.85 54726.05 88888.00 2013-05-01 16:28:48.125 121 12510.08 93.88 54726.07 88888.00 2013-05-01 16:28:48.250 121 12510.02 93.92 54726.10 88888.00 2013-05-01 16:28:48.375 121 12510.02 93.95 54726.07 88888.00 2013-05-01 16:28:48.500 121 12509.95 93.97 54726.07 88888.00 2013-05-01 16:28:48.625 121 12509.90 94.00 54726.10 88888.00 2013-05-01 16:28:48.750 121 12509.92 94.03 54726.12 88888.00 2013-05-01 16:28:48.875 121 12509.92 94.05 54726.05 88888.00 2013-05-01 16:28:49.000 121 12509.85 94.05 54726.07 88888.00 2013-05-01 16:28:49.125 121 12509.83 94.08 54726.07 88888.00 2013-05-01 16:28:49.250 121 12509.77 94.12 54726.07 88888.00 2013-05-01 16:28:49.375 121 12509.83 94.15 54726.07 88888.00 2013-05-01 16:28:49.500 121 12509.77 94.10 54726.07 88888.00 2013-05-01 16:28:49.625 121 12509.67 94.08 54726.07 88888.00 2013-05-01 16:28:49.750 121 12509.65 94.03 54726.07 88888.00 2013-05-01 16:28:49.875 121 12509.65 94.05 54726.10 88888.00 2013-05-01 16:28:50.000 121 12509.67 94.00 54726.10 88888.00 2013-05-01 16:28:50.125 121 12509.65 93.95 54726.10 88888.00 2013-05-01 16:28:50.250 121 12509.52 93.83 54726.07 88888.00 2013-05-01 16:28:50.375 121 12509.50 93.83 54726.07 88888.00 2013-05-01 16:28:50.500 121 12509.45 93.80 54726.10 88888.00 2013-05-01 16:28:50.625 121 12509.45 93.75 54726.15 88888.00 2013-05-01 16:28:50.750 121 12509.33 93.72 54726.18 88888.00 2013-05-01 16:28:50.875 121 12509.23 93.70 54726.20 88888.00 2013-05-01 16:28:51.000 121 12509.20 93.67 54726.15 88888.00 2013-05-01 16:28:51.125 121 12509.20 93.62 54726.18 88888.00 2013-05-01 16:28:51.250 121 12509.08 93.58 54726.15 88888.00 2013-05-01 16:28:51.375 121 12509.00 93.53 54726.18 88888.00 2013-05-01 16:28:51.500 121 12508.92 93.53 54726.15 88888.00 2013-05-01 16:28:51.625 121 12508.83 93.50 54726.18 88888.00 2013-05-01 16:28:51.750 121 12508.83 93.50 54726.20 88888.00 2013-05-01 16:28:51.875 121 12508.75 93.50 54726.18 88888.00 2013-05-01 16:28:52.000 121 12508.67 93.47 54726.15 88888.00 2013-05-01 16:28:52.125 121 12508.65 93.53 54726.18 88888.00 2013-05-01 16:28:52.250 121 12508.62 93.53 54726.22 88888.00 2013-05-01 16:28:52.375 121 12508.67 93.55 54726.25 88888.00 2013-05-01 16:28:52.500 121 12508.62 93.53 54726.25 88888.00 2013-05-01 16:28:52.625 121 12508.48 93.50 54726.28 88888.00 2013-05-01 16:28:52.750 121 12508.42 93.50 54726.25 88888.00 2013-05-01 16:28:52.875 121 12508.38 93.50 54726.25 88888.00 2013-05-01 16:28:53.000 121 12508.30 93.53 54726.28 88888.00 2013-05-01 16:28:53.125 121 12508.20 93.53 54726.25 88888.00 2013-05-01 16:28:53.250 121 12508.10 93.50 54726.22 88888.00 2013-05-01 16:28:53.375 121 12508.12 93.55 54726.25 88888.00 2013-05-01 16:28:53.500 121 12508.02 93.58 54726.25 88888.00 2013-05-01 16:28:53.625 121 12508.00 93.58 54726.25 88888.00 2013-05-01 16:28:53.750 121 12508.00 93.53 54726.22 88888.00 2013-05-01 16:28:53.875 121 12507.98 93.53 54726.22 88888.00 2013-05-01 16:28:54.000 121 12508.00 93.53 54726.20 88888.00 2013-05-01 16:28:54.125 121 12507.95 93.53 54726.22 88888.00 2013-05-01 16:28:54.250 121 12507.90 93.50 54726.25 88888.00 2013-05-01 16:28:54.375 121 12507.95 93.45 54726.22 88888.00 2013-05-01 16:28:54.500 121 12507.92 93.40 54726.22 88888.00 2013-05-01 16:28:54.625 121 12507.90 93.35 54726.22 88888.00 2013-05-01 16:28:54.750 121 12507.90 93.38 54726.25 88888.00 2013-05-01 16:28:54.875 121 12507.90 93.33 54726.25 88888.00 2013-05-01 16:28:55.000 121 12507.83 93.25 54726.20 88888.00 2013-05-01 16:28:55.125 121 12507.77 93.20 54726.22 88888.00 2013-05-01 16:28:55.250 121 12507.75 93.20 54726.25 88888.00 2013-05-01 16:28:55.375 121 12507.85 93.22 54726.22 88888.00 2013-05-01 16:28:55.500 121 12507.95 93.22 54726.20 88888.00 2013-05-01 16:28:55.625 121 12507.88 93.20 54726.20 88888.00 2013-05-01 16:28:55.750 121 12507.80 93.20 54726.22 88888.00 2013-05-01 16:28:55.875 121 12507.83 93.25 54726.28 88888.00 2013-05-01 16:28:56.000 121 12507.88 93.30 54726.25 88888.00 2013-05-01 16:28:56.125 121 12507.92 93.33 54726.25 88888.00 2013-05-01 16:28:56.250 121 12507.90 93.33 54726.25 88888.00 2013-05-01 16:28:56.375 121 12507.95 93.35 54726.25 88888.00 2013-05-01 16:28:56.500 121 12507.88 93.38 54726.22 88888.00 2013-05-01 16:28:56.625 121 12507.75 93.40 54726.22 88888.00 2013-05-01 16:28:56.750 121 12507.73 93.42 54726.20 88888.00 2013-05-01 16:28:56.875 121 12507.80 93.45 54726.22 88888.00 2013-05-01 16:28:57.000 121 12507.80 93.50 54726.20 88888.00 2013-05-01 16:28:57.125 121 12507.83 93.55 54726.25 88888.00 2013-05-01 16:28:57.250 121 12507.70 93.55 54726.20 88888.00 2013-05-01 16:28:57.375 121 12507.62 93.55 54726.18 88888.00 2013-05-01 16:28:57.500 121 12507.60 93.58 54726.20 88888.00 2013-05-01 16:28:57.625 121 12507.65 93.65 54726.22 88888.00 2013-05-01 16:28:57.750 121 12507.60 93.67 54726.22 88888.00 2013-05-01 16:28:57.875 121 12507.50 93.70 54726.22 88888.00 2013-05-01 16:28:58.000 121 12507.48 93.72 54726.22 88888.00 2013-05-01 16:28:58.125 121 12507.45 93.78 54726.22 88888.00 2013-05-01 16:28:58.250 121 12507.40 93.85 54726.22 88888.00 2013-05-01 16:28:58.375 121 12507.38 93.92 54726.20 88888.00 2013-05-01 16:28:58.500 121 12507.30 93.95 54726.15 88888.00 2013-05-01 16:28:58.625 121 12507.27 93.95 54726.15 88888.00 2013-05-01 16:28:58.750 121 12507.27 94.03 54726.18 88888.00 2013-05-01 16:28:58.875 121 12507.30 94.12 54726.20 88888.00 2013-05-01 16:28:59.000 121 12507.35 94.10 54726.20 88888.00 2013-05-01 16:28:59.125 121 12507.30 94.12 54726.22 88888.00 2013-05-01 16:28:59.250 121 12507.23 94.17 54726.22 88888.00 2013-05-01 16:28:59.375 121 12507.15 94.20 54726.20 88888.00 2013-05-01 16:28:59.500 121 12507.17 94.17 54726.18 88888.00 2013-05-01 16:28:59.625 121 12507.17 94.17 54726.18 88888.00 2013-05-01 16:28:59.750 121 12507.15 94.17 54726.18 88888.00 2013-05-01 16:28:59.875 121 12507.20 94.20 54726.18 88888.00 2013-05-01 16:29:00.000 121 12507.20 94.20 54726.18 88888.00 2013-05-01 16:29:00.125 121 12507.23 94.20 54726.20 88888.00 2013-05-01 16:29:00.250 121 12507.20 94.17 54726.20 88888.00 2013-05-01 16:29:00.375 121 12507.23 94.17 54726.20 88888.00 2013-05-01 16:29:00.500 121 12507.20 94.20 54726.18 88888.00 2013-05-01 16:29:00.625 121 12507.20 94.25 54726.20 88888.00 2013-05-01 16:29:00.750 121 12507.23 94.28 54726.20 88888.00 2013-05-01 16:29:00.875 121 12507.20 94.28 54726.18 88888.00 2013-05-01 16:29:01.000 121 12507.15 94.33 54726.15 88888.00 2013-05-01 16:29:01.125 121 12507.15 94.38 54726.20 88888.00 2013-05-01 16:29:01.250 121 12507.15 94.45 54726.25 88888.00 2013-05-01 16:29:01.375 121 12507.20 94.55 54726.22 88888.00 2013-05-01 16:29:01.500 121 12507.20 94.62 54726.22 88888.00 2013-05-01 16:29:01.625 121 12507.15 94.70 54726.20 88888.00 2013-05-01 16:29:01.750 121 12507.08 94.78 54726.18 88888.00 2013-05-01 16:29:01.875 121 12507.00 94.88 54726.20 88888.00 2013-05-01 16:29:02.000 121 12506.92 94.97 54726.18 88888.00 2013-05-01 16:29:02.125 121 12506.92 95.03 54726.15 88888.00 2013-05-01 16:29:02.250 121 12507.00 95.10 54726.18 88888.00 2013-05-01 16:29:02.375 121 12507.00 95.17 54726.15 88888.00 2013-05-01 16:29:02.500 121 12506.95 95.22 54726.18 88888.00 2013-05-01 16:29:02.625 121 12507.00 95.30 54726.20 88888.00 2013-05-01 16:29:02.750 121 12506.95 95.35 54726.22 88888.00 2013-05-01 16:29:02.875 121 12506.95 95.40 54726.20 88888.00 2013-05-01 16:29:03.000 121 12506.95 95.40 54726.15 88888.00 2013-05-01 16:29:03.125 121 12506.88 95.47 54726.18 88888.00 2013-05-01 16:29:03.250 121 12506.83 95.47 54726.18 88888.00 2013-05-01 16:29:03.375 121 12506.90 95.47 54726.15 88888.00 2013-05-01 16:29:03.500 121 12506.92 95.50 54726.12 88888.00 2013-05-01 16:29:03.625 121 12506.88 95.47 54726.12 88888.00 2013-05-01 16:29:03.750 121 12506.85 95.53 54726.10 88888.00 2013-05-01 16:29:03.875 121 12506.90 95.53 54726.10 88888.00 2013-05-01 16:29:04.000 121 12506.92 95.53 54726.10 88888.00 2013-05-01 16:29:04.125 121 12506.90 95.53 54726.12 88888.00 2013-05-01 16:29:04.250 121 12506.83 95.47 54726.12 88888.00 2013-05-01 16:29:04.375 121 12506.85 95.45 54726.07 88888.00 2013-05-01 16:29:04.500 121 12506.88 95.47 54726.10 88888.00 2013-05-01 16:29:04.625 121 12506.92 95.50 54726.12 88888.00 2013-05-01 16:29:04.750 121 12506.95 95.55 54726.12 88888.00 2013-05-01 16:29:04.875 121 12506.98 95.58 54726.10 88888.00 2013-05-01 16:29:05.000 121 12507.00 95.60 54726.07 88888.00 2013-05-01 16:29:05.125 121 12507.08 95.62 54726.07 88888.00 2013-05-01 16:29:05.250 121 12507.08 95.65 54726.10 88888.00 2013-05-01 16:29:05.375 121 12507.15 95.67 54726.10 88888.00 2013-05-01 16:29:05.500 121 12507.15 95.65 54726.07 88888.00 2013-05-01 16:29:05.625 121 12507.17 95.65 54726.05 88888.00 2013-05-01 16:29:05.750 121 12507.23 95.65 54726.05 88888.00 2013-05-01 16:29:05.875 121 12507.25 95.65 54726.03 88888.00 2013-05-01 16:29:06.000 121 12507.27 95.60 54726.03 88888.00 2013-05-01 16:29:06.125 121 12507.30 95.60 54726.03 88888.00 2013-05-01 16:29:06.250 121 12507.30 95.58 54726.05 88888.00 2013-05-01 16:29:06.375 121 12507.40 95.55 54726.05 88888.00 2013-05-01 16:29:06.500 121 12507.45 95.50 54726.00 88888.00 2013-05-01 16:29:06.625 121 12507.45 95.45 54725.97 88888.00 2013-05-01 16:29:06.750 121 12507.50 95.45 54725.97 88888.00 2013-05-01 16:29:06.875 121 12507.58 95.40 54726.00 88888.00 2013-05-01 16:29:07.000 121 12507.58 95.40 54726.03 88888.00 2013-05-01 16:29:07.125 121 12507.52 95.35 54726.03 88888.00 2013-05-01 16:29:07.250 121 12507.48 95.30 54726.00 88888.00 2013-05-01 16:29:07.375 121 12507.42 95.28 54726.00 88888.00 2013-05-01 16:29:07.500 121 12507.40 95.30 54726.03 88888.00 2013-05-01 16:29:07.625 121 12507.45 95.30 54726.00 88888.00 2013-05-01 16:29:07.750 121 12507.40 95.25 54726.00 88888.00 2013-05-01 16:29:07.875 121 12507.33 95.22 54726.00 88888.00 2013-05-01 16:29:08.000 121 12507.27 95.20 54725.95 88888.00 2013-05-01 16:29:08.125 121 12507.30 95.20 54725.95 88888.00 2013-05-01 16:29:08.250 121 12507.33 95.22 54725.95 88888.00 2013-05-01 16:29:08.375 121 12507.35 95.28 54725.97 88888.00 2013-05-01 16:29:08.500 121 12507.27 95.28 54725.97 88888.00 2013-05-01 16:29:08.625 121 12507.20 95.25 54726.00 88888.00 2013-05-01 16:29:08.750 121 12507.17 95.30 54725.97 88888.00 2013-05-01 16:29:08.875 121 12507.15 95.35 54725.95 88888.00 2013-05-01 16:29:09.000 121 12507.12 95.35 54725.95 88888.00 2013-05-01 16:29:09.125 121 12507.02 95.40 54725.97 88888.00 2013-05-01 16:29:09.250 121 12506.95 95.40 54725.97 88888.00 2013-05-01 16:29:09.375 121 12506.98 95.42 54725.97 88888.00 2013-05-01 16:29:09.500 121 12506.92 95.42 54725.97 88888.00 2013-05-01 16:29:09.625 121 12506.85 95.47 54725.97 88888.00 2013-05-01 16:29:09.750 121 12506.88 95.53 54725.97 88888.00 2013-05-01 16:29:09.875 121 12506.83 95.60 54726.00 88888.00 2013-05-01 16:29:10.000 121 12506.77 95.60 54725.97 88888.00 2013-05-01 16:29:10.125 121 12506.75 95.60 54725.97 88888.00 2013-05-01 16:29:10.250 121 12506.70 95.62 54725.97 88888.00 2013-05-01 16:29:10.375 121 12506.75 95.65 54725.97 88888.00 2013-05-01 16:29:10.500 121 12506.73 95.70 54726.00 88888.00 2013-05-01 16:29:10.625 121 12506.65 95.75 54726.00 88888.00 2013-05-01 16:29:10.750 121 12506.58 95.70 54725.97 88888.00 2013-05-01 16:29:10.875 121 12506.55 95.70 54725.97 88888.00 2013-05-01 16:29:11.000 121 12506.45 95.70 54725.97 88888.00 2013-05-01 16:29:11.125 121 12506.40 95.75 54726.00 88888.00 2013-05-01 16:29:11.250 121 12506.38 95.80 54726.00 88888.00 2013-05-01 16:29:11.375 121 12506.40 95.85 54726.05 88888.00 2013-05-01 16:29:11.500 121 12506.38 95.88 54726.05 88888.00 2013-05-01 16:29:11.625 121 12506.35 95.90 54726.05 88888.00 2013-05-01 16:29:11.750 121 12506.27 95.95 54726.00 88888.00 2013-05-01 16:29:11.875 121 12506.17 96.03 54726.00 88888.00 2013-05-01 16:29:12.000 121 12506.10 96.08 54726.03 88888.00 2013-05-01 16:29:12.125 121 12506.05 96.10 54726.05 88888.00 2013-05-01 16:29:12.250 121 12505.88 96.17 54726.07 88888.00 2013-05-01 16:29:12.375 121 12505.80 96.17 54726.07 88888.00 2013-05-01 16:29:12.500 121 12505.77 96.25 54726.07 88888.00 2013-05-01 16:29:12.625 121 12505.75 96.22 54726.05 88888.00 2013-05-01 16:29:12.750 121 12505.73 96.25 54726.07 88888.00 2013-05-01 16:29:12.875 121 12505.65 96.28 54726.07 88888.00 2013-05-01 16:29:13.000 121 12505.62 96.30 54726.05 88888.00 2013-05-01 16:29:13.125 121 12505.60 96.30 54726.07 88888.00 2013-05-01 16:29:13.250 121 12505.50 96.38 54726.07 88888.00 2013-05-01 16:29:13.375 121 12505.42 96.40 54726.05 88888.00 2013-05-01 16:29:13.500 121 12505.40 96.47 54726.07 88888.00 2013-05-01 16:29:13.625 121 12505.48 96.47 54726.10 88888.00 2013-05-01 16:29:13.750 121 12505.45 96.47 54726.10 88888.00 2013-05-01 16:29:13.875 121 12505.40 96.55 54726.10 88888.00 2013-05-01 16:29:14.000 121 12505.35 96.58 54726.10 88888.00 2013-05-01 16:29:14.125 121 12505.30 96.58 54726.10 88888.00 2013-05-01 16:29:14.250 121 12505.25 96.60 54726.15 88888.00 2013-05-01 16:29:14.375 121 12505.23 96.62 54726.15 88888.00 2013-05-01 16:29:14.500 121 12505.20 96.67 54726.15 88888.00 2013-05-01 16:29:14.625 121 12505.15 96.70 54726.12 88888.00 2013-05-01 16:29:14.750 121 12505.17 96.70 54726.15 88888.00 2013-05-01 16:29:14.875 121 12505.23 96.70 54726.12 88888.00 2013-05-01 16:29:15.000 121 12505.20 96.67 54726.15 88888.00 2013-05-01 16:29:15.125 121 12505.12 96.67 54726.18 88888.00 2013-05-01 16:29:15.250 121 12505.10 96.65 54726.22 88888.00 2013-05-01 16:29:15.375 121 12505.23 96.65 54726.25 88888.00 2013-05-01 16:29:15.500 121 12505.25 96.60 54726.20 88888.00 2013-05-01 16:29:15.625 121 12505.20 96.55 54726.22 88888.00 2013-05-01 16:29:15.750 121 12505.17 96.50 54726.28 88888.00 2013-05-01 16:29:15.875 121 12505.12 96.50 54726.32 88888.00 2013-05-01 16:29:16.000 121 12505.12 96.47 54726.32 88888.00 2013-05-01 16:29:16.125 121 12505.15 96.42 54726.32 88888.00 2013-05-01 16:29:16.250 121 12505.17 96.35 54726.35 88888.00 2013-05-01 16:29:16.375 121 12505.25 96.33 54726.35 88888.00 2013-05-01 16:29:16.500 121 12505.23 96.30 54726.32 88888.00 2013-05-01 16:29:16.625 121 12505.25 96.30 54726.35 88888.00 2013-05-01 16:29:16.750 121 12505.25 96.28 54726.35 88888.00 2013-05-01 16:29:16.875 121 12505.23 96.20 54726.35 88888.00 2013-05-01 16:29:17.000 121 12505.23 96.22 54726.38 88888.00 2013-05-01 16:29:17.125 121 12505.23 96.28 54726.38 88888.00 2013-05-01 16:29:17.250 121 12505.25 96.28 54726.35 88888.00 2013-05-01 16:29:17.375 121 12505.25 96.25 54726.38 88888.00 2013-05-01 16:29:17.500 121 12505.23 96.22 54726.38 88888.00 2013-05-01 16:29:17.625 121 12505.23 96.22 54726.40 88888.00 2013-05-01 16:29:17.750 121 12505.25 96.28 54726.43 88888.00 2013-05-01 16:29:17.875 121 12505.25 96.22 54726.40 88888.00 2013-05-01 16:29:18.000 121 12505.20 96.20 54726.40 88888.00 2013-05-01 16:29:18.125 121 12505.17 96.12 54726.43 88888.00 2013-05-01 16:29:18.250 121 12505.15 96.08 54726.45 88888.00 2013-05-01 16:29:18.375 121 12505.27 96.10 54726.47 88888.00 2013-05-01 16:29:18.500 121 12505.33 96.08 54726.47 88888.00 2013-05-01 16:29:18.625 121 12505.27 96.00 54726.45 88888.00 2013-05-01 16:29:18.750 121 12505.35 95.95 54726.43 88888.00 2013-05-01 16:29:18.875 121 12505.40 95.88 54726.43 88888.00 2013-05-01 16:29:19.000 121 12505.42 95.80 54726.43 88888.00 2013-05-01 16:29:19.125 121 12505.42 95.75 54726.40 88888.00 2013-05-01 16:29:19.250 121 12505.45 95.65 54726.45 88888.00 2013-05-01 16:29:19.375 121 12505.45 95.62 54726.45 88888.00 2013-05-01 16:29:19.500 121 12505.48 95.55 54726.45 88888.00 2013-05-01 16:29:19.625 121 12505.55 95.47 54726.45 88888.00 2013-05-01 16:29:19.750 121 12505.60 95.45 54726.45 88888.00 2013-05-01 16:29:19.875 121 12505.60 95.40 54726.47 88888.00 2013-05-01 16:29:20.000 121 12505.60 95.33 54726.45 88888.00 2013-05-01 16:29:20.125 121 12505.60 95.33 54726.47 88888.00 2013-05-01 16:29:20.250 121 12505.62 95.25 54726.47 88888.00 2013-05-01 16:29:20.375 121 12505.62 95.17 54726.43 88888.00 2013-05-01 16:29:20.500 121 12505.60 95.15 54726.40 88888.00 2013-05-01 16:29:20.625 121 12505.65 95.15 54726.43 88888.00 2013-05-01 16:29:20.750 121 12505.73 95.20 54726.43 88888.00 2013-05-01 16:29:20.875 121 12505.83 95.17 54726.43 88888.00 2013-05-01 16:29:21.000 121 12505.85 95.17 54726.43 88888.00 2013-05-01 16:29:21.125 121 12505.83 95.17 54726.43 88888.00 2013-05-01 16:29:21.250 121 12505.83 95.20 54726.40 88888.00 2013-05-01 16:29:21.375 121 12505.95 95.22 54726.38 88888.00 2013-05-01 16:29:21.500 121 12505.92 95.22 54726.38 88888.00 2013-05-01 16:29:21.625 121 12505.90 95.20 54726.38 88888.00 2013-05-01 16:29:21.750 121 12505.92 95.20 54726.35 88888.00 2013-05-01 16:29:21.875 121 12505.92 95.25 54726.32 88888.00 2013-05-01 16:29:22.000 121 12505.95 95.28 54726.35 88888.00 2013-05-01 16:29:22.125 121 12505.98 95.30 54726.38 88888.00 2013-05-01 16:29:22.250 121 12505.90 95.35 54726.35 88888.00 2013-05-01 16:29:22.375 121 12505.85 95.40 54726.32 88888.00 2013-05-01 16:29:22.500 121 12505.77 95.42 54726.30 88888.00 2013-05-01 16:29:22.625 121 12505.75 95.47 54726.32 88888.00 2013-05-01 16:29:22.750 121 12505.77 95.53 54726.32 88888.00 2013-05-01 16:29:22.875 121 12505.73 95.55 54726.32 88888.00 2013-05-01 16:29:23.000 121 12505.75 95.58 54726.28 88888.00 2013-05-01 16:29:23.125 121 12505.75 95.60 54726.28 88888.00 2013-05-01 16:29:23.250 121 12505.77 95.65 54726.30 88888.00 2013-05-01 16:29:23.375 121 12505.73 95.65 54726.28 88888.00 2013-05-01 16:29:23.500 121 12505.65 95.62 54726.30 88888.00 2013-05-01 16:29:23.625 121 12505.60 95.62 54726.30 88888.00 2013-05-01 16:29:23.750 121 12505.58 95.62 54726.28 88888.00 2013-05-01 16:29:23.875 121 12505.52 95.65 54726.25 88888.00 2013-05-01 16:29:24.000 121 12505.58 95.62 54726.25 88888.00 2013-05-01 16:29:24.125 121 12505.52 95.58 54726.25 88888.00 2013-05-01 16:29:24.250 121 12505.42 95.53 54726.22 88888.00 2013-05-01 16:29:24.375 121 12505.45 95.53 54726.22 88888.00 2013-05-01 16:29:24.500 121 12505.38 95.50 54726.22 88888.00 2013-05-01 16:29:24.625 121 12505.33 95.45 54726.25 88888.00 2013-05-01 16:29:24.750 121 12505.33 95.40 54726.20 88888.00 2013-05-01 16:29:24.875 121 12505.35 95.33 54726.20 88888.00 2013-05-01 16:29:25.000 121 12505.35 95.25 54726.22 88888.00 2013-05-01 16:29:25.125 121 12505.33 95.20 54726.22 88888.00 2013-05-01 16:29:25.250 121 12505.25 95.10 54726.20 88888.00 2013-05-01 16:29:25.375 121 12505.30 95.05 54726.22 88888.00 2013-05-01 16:29:25.500 121 12505.38 95.00 54726.22 88888.00 2013-05-01 16:29:25.625 121 12505.42 94.95 54726.20 88888.00 2013-05-01 16:29:25.750 121 12505.42 94.88 54726.20 88888.00 2013-05-01 16:29:25.875 121 12505.42 94.78 54726.20 88888.00 2013-05-01 16:29:26.000 121 12505.48 94.72 54726.18 88888.00 2013-05-01 16:29:26.125 121 12505.45 94.65 54726.20 88888.00 2013-05-01 16:29:26.250 121 12505.40 94.62 54726.22 88888.00 2013-05-01 16:29:26.375 121 12505.40 94.60 54726.22 88888.00 2013-05-01 16:29:26.500 121 12505.45 94.55 54726.18 88888.00 2013-05-01 16:29:26.625 121 12505.50 94.53 54726.15 88888.00 2013-05-01 16:29:26.750 121 12505.55 94.45 54726.12 88888.00 2013-05-01 16:29:26.875 121 12505.52 94.42 54726.12 88888.00 2013-05-01 16:29:27.000 121 12505.50 94.45 54726.15 88888.00 2013-05-01 16:29:27.125 121 12505.50 94.42 54726.15 88888.00 2013-05-01 16:29:27.250 121 12505.55 94.40 54726.18 88888.00 2013-05-01 16:29:27.375 121 12505.60 94.40 54726.15 88888.00 2013-05-01 16:29:27.500 121 12505.62 94.38 54726.12 88888.00 2013-05-01 16:29:27.625 121 12505.58 94.42 54726.12 88888.00 2013-05-01 16:29:27.750 121 12505.50 94.40 54726.12 88888.00 2013-05-01 16:29:27.875 121 12505.48 94.40 54726.15 88888.00 2013-05-01 16:29:28.000 121 12505.50 94.42 54726.15 88888.00 2013-05-01 16:29:28.125 121 12505.50 94.45 54726.12 88888.00 2013-05-01 16:29:28.250 121 12505.42 94.47 54726.12 88888.00 2013-05-01 16:29:28.375 121 12505.45 94.53 54726.12 88888.00 2013-05-01 16:29:28.500 121 12505.42 94.53 54726.12 88888.00 2013-05-01 16:29:28.625 121 12505.40 94.53 54726.07 88888.00 2013-05-01 16:29:28.750 121 12505.38 94.55 54726.07 88888.00 2013-05-01 16:29:28.875 121 12505.33 94.60 54726.05 88888.00 2013-05-01 16:29:29.000 121 12505.30 94.62 54726.03 88888.00 2013-05-01 16:29:29.125 121 12505.27 94.70 54726.03 88888.00 2013-05-01 16:29:29.250 121 12505.25 94.72 54726.03 88888.00 2013-05-01 16:29:29.375 121 12505.27 94.78 54726.03 88888.00 2013-05-01 16:29:29.500 121 12505.20 94.85 54726.05 88888.00 2013-05-01 16:29:29.625 121 12505.15 94.95 54726.05 88888.00 2013-05-01 16:29:29.750 121 12505.12 95.00 54726.05 88888.00 2013-05-01 16:29:29.875 121 12505.05 95.05 54726.05 88888.00 2013-05-01 16:29:30.000 121 12505.00 95.12 54726.05 88888.00 2013-05-01 16:29:30.125 121 12504.92 95.20 54726.00 88888.00 2013-05-01 16:29:30.250 121 12504.85 95.25 54726.03 88888.00 2013-05-01 16:29:30.375 121 12504.85 95.33 54726.03 88888.00 2013-05-01 16:29:30.500 121 12504.83 95.38 54726.03 88888.00 2013-05-01 16:29:30.625 121 12504.77 95.45 54726.03 88888.00 2013-05-01 16:29:30.750 121 12504.73 95.50 54726.03 88888.00 2013-05-01 16:29:30.875 121 12504.62 95.53 54726.03 88888.00 2013-05-01 16:29:31.000 121 12504.58 95.53 54726.00 88888.00 2013-05-01 16:29:31.125 121 12504.50 95.55 54726.03 88888.00 2013-05-01 16:29:31.250 121 12504.42 95.58 54726.05 88888.00 2013-05-01 16:29:31.375 121 12504.40 95.60 54726.05 88888.00 2013-05-01 16:29:31.500 121 12504.35 95.60 54726.05 88888.00 2013-05-01 16:29:31.625 121 12504.30 95.58 54726.05 88888.00 2013-05-01 16:29:31.750 121 12504.30 95.62 54726.05 88888.00 2013-05-01 16:29:31.875 121 12504.27 95.62 54726.03 88888.00 2013-05-01 16:29:32.000 121 12504.17 95.58 54725.97 88888.00 2013-05-01 16:29:32.125 121 12504.10 95.55 54726.05 88888.00 2013-05-01 16:29:32.250 121 12504.05 95.53 54726.10 88888.00 2013-05-01 16:29:32.375 121 12504.02 95.50 54726.07 88888.00 2013-05-01 16:29:32.500 121 12503.98 95.58 54726.10 88888.00 2013-05-01 16:29:32.625 121 12503.95 95.62 54726.10 88888.00 2013-05-01 16:29:32.750 121 12503.92 95.62 54726.07 88888.00 2013-05-01 16:29:32.875 121 12503.88 95.62 54726.07 88888.00 2013-05-01 16:29:33.000 121 12503.85 95.70 54726.05 88888.00 2013-05-01 16:29:33.125 121 12503.80 95.72 54726.10 88888.00 2013-05-01 16:29:33.250 121 12503.75 95.72 54726.12 88888.00 2013-05-01 16:29:33.375 121 12503.77 95.75 54726.10 88888.00 2013-05-01 16:29:33.500 121 12503.70 95.80 54726.10 88888.00 2013-05-01 16:29:33.625 121 12503.67 95.88 54726.12 88888.00 2013-05-01 16:29:33.750 121 12503.67 95.90 54726.15 88888.00 2013-05-01 16:29:33.875 121 12503.65 95.90 54726.15 88888.00 2013-05-01 16:29:34.000 121 12503.62 95.90 54726.10 88888.00 2013-05-01 16:29:34.125 121 12503.58 95.97 54726.15 88888.00 2013-05-01 16:29:34.250 121 12503.55 96.00 54726.20 88888.00 2013-05-01 16:29:34.375 121 12503.60 96.03 54726.20 88888.00 2013-05-01 16:29:34.500 121 12503.62 96.03 54726.20 88888.00 2013-05-01 16:29:34.625 121 12503.60 96.03 54726.20 88888.00 2013-05-01 16:29:34.750 121 12503.55 96.03 54726.15 88888.00 2013-05-01 16:29:34.875 121 12503.55 96.03 54726.18 88888.00 2013-05-01 16:29:35.000 121 12503.52 96.05 54726.20 88888.00 2013-05-01 16:29:35.125 121 12503.52 96.08 54726.25 88888.00 2013-05-01 16:29:35.250 121 12503.60 96.10 54726.22 88888.00 2013-05-01 16:29:35.375 121 12503.62 96.12 54726.22 88888.00 2013-05-01 16:29:35.500 121 12503.58 96.15 54726.22 88888.00 2013-05-01 16:29:35.625 121 12503.50 96.17 54726.22 88888.00 2013-05-01 16:29:35.750 121 12503.48 96.17 54726.22 88888.00 2013-05-01 16:29:35.875 121 12503.42 96.20 54726.22 88888.00 2013-05-01 16:29:36.000 121 12503.42 96.22 54726.25 88888.00 2013-05-01 16:29:36.125 121 12503.40 96.22 54726.30 88888.00 2013-05-01 16:29:36.250 121 12503.35 96.28 54726.30 88888.00 2013-05-01 16:29:36.375 121 12503.33 96.30 54726.30 88888.00 2013-05-01 16:29:36.500 121 12503.33 96.35 54726.32 88888.00 2013-05-01 16:29:36.625 121 12503.30 96.38 54726.32 88888.00 2013-05-01 16:29:36.750 121 12503.25 96.42 54726.32 88888.00 2013-05-01 16:29:36.875 121 12503.23 96.47 54726.35 88888.00 2013-05-01 16:29:37.000 121 12503.17 96.47 54726.35 88888.00 2013-05-01 16:29:37.125 121 12503.12 96.45 54726.35 88888.00 2013-05-01 16:29:37.250 121 12503.02 96.50 54726.38 88888.00 2013-05-01 16:29:37.375 121 12503.00 96.53 54726.38 88888.00 2013-05-01 16:29:37.500 121 12502.92 96.55 54726.38 88888.00 2013-05-01 16:29:37.625 121 12502.95 96.50 54726.38 88888.00 2013-05-01 16:29:37.750 121 12503.00 96.50 54726.40 88888.00 2013-05-01 16:29:37.875 121 12502.95 96.53 54726.40 88888.00 2013-05-01 16:29:38.000 121 12502.90 96.53 54726.38 88888.00 2013-05-01 16:29:38.125 121 12502.88 96.55 54726.40 88888.00 2013-05-01 16:29:38.250 121 12502.83 96.50 54726.40 88888.00 2013-05-01 16:29:38.375 121 12502.83 96.53 54726.43 88888.00 2013-05-01 16:29:38.500 121 12502.80 96.55 54726.45 88888.00 2013-05-01 16:29:38.625 121 12502.83 96.53 54726.45 88888.00 2013-05-01 16:29:38.750 121 12502.80 96.47 54726.43 88888.00 2013-05-01 16:29:38.875 121 12502.77 96.42 54726.45 88888.00 2013-05-01 16:29:39.000 121 12502.75 96.40 54726.45 88888.00 2013-05-01 16:29:39.125 121 12502.70 96.35 54726.43 88888.00 2013-05-01 16:29:39.250 121 12502.65 96.33 54726.45 88888.00 2013-05-01 16:29:39.375 121 12502.67 96.30 54726.43 88888.00 2013-05-01 16:29:39.500 121 12502.62 96.30 54726.43 88888.00 2013-05-01 16:29:39.625 121 12502.60 96.35 54726.45 88888.00 2013-05-01 16:29:39.750 121 12502.52 96.40 54726.47 88888.00 2013-05-01 16:29:39.875 121 12502.50 96.42 54726.47 88888.00 2013-05-01 16:29:40.000 121 12502.52 96.45 54726.50 88888.00 2013-05-01 16:29:40.125 121 12502.52 96.42 54726.53 88888.00 2013-05-01 16:29:40.250 121 12502.50 96.42 54726.50 88888.00 2013-05-01 16:29:40.375 121 12502.52 96.45 54726.47 88888.00 2013-05-01 16:29:40.500 121 12502.48 96.45 54726.47 88888.00 2013-05-01 16:29:40.625 121 12502.45 96.50 54726.45 88888.00 2013-05-01 16:29:40.750 121 12502.48 96.53 54726.45 88888.00 2013-05-01 16:29:40.875 121 12502.45 96.55 54726.45 88888.00 2013-05-01 16:29:41.000 121 12502.42 96.58 54726.45 88888.00 2013-05-01 16:29:41.125 121 12502.50 96.60 54726.43 88888.00 2013-05-01 16:29:41.250 121 12502.50 96.60 54726.45 88888.00 2013-05-01 16:29:41.375 121 12502.52 96.60 54726.43 88888.00 2013-05-01 16:29:41.500 121 12502.50 96.60 54726.43 88888.00 2013-05-01 16:29:41.625 121 12502.55 96.58 54726.40 88888.00 2013-05-01 16:29:41.750 121 12502.55 96.55 54726.40 88888.00 2013-05-01 16:29:41.875 121 12502.55 96.53 54726.40 88888.00 2013-05-01 16:29:42.000 121 12502.55 96.50 54726.40 88888.00 2013-05-01 16:29:42.125 121 12502.58 96.50 54726.45 88888.00 2013-05-01 16:29:42.250 121 12502.55 96.47 54726.45 88888.00 2013-05-01 16:29:42.375 121 12502.58 96.47 54726.43 88888.00 2013-05-01 16:29:42.500 121 12502.62 96.45 54726.40 88888.00 2013-05-01 16:29:42.625 121 12502.55 96.42 54726.40 88888.00 2013-05-01 16:29:42.750 121 12502.55 96.40 54726.43 88888.00 2013-05-01 16:29:42.875 121 12502.60 96.38 54726.40 88888.00 2013-05-01 16:29:43.000 121 12502.65 96.30 54726.40 88888.00 2013-05-01 16:29:43.125 121 12502.67 96.22 54726.35 88888.00 2013-05-01 16:29:43.250 121 12502.67 96.15 54726.40 88888.00 2013-05-01 16:29:43.375 121 12502.67 96.10 54726.40 88888.00 2013-05-01 16:29:43.500 121 12502.67 96.03 54726.40 88888.00 2013-05-01 16:29:43.625 121 12502.77 96.00 54726.40 88888.00 2013-05-01 16:29:43.750 121 12502.80 95.97 54726.40 88888.00 2013-05-01 16:29:43.875 121 12502.80 95.90 54726.40 88888.00 2013-05-01 16:29:44.000 121 12502.80 95.78 54726.38 88888.00 2013-05-01 16:29:44.125 121 12502.92 95.72 54726.38 88888.00 2013-05-01 16:29:44.250 121 12502.98 95.62 54726.40 88888.00 2013-05-01 16:29:44.375 121 12502.98 95.58 54726.40 88888.00 2013-05-01 16:29:44.500 121 12503.00 95.47 54726.40 88888.00 2013-05-01 16:29:44.625 121 12503.05 95.42 54726.38 88888.00 2013-05-01 16:29:44.750 121 12503.12 95.33 54726.38 88888.00 2013-05-01 16:29:44.875 121 12503.12 95.30 54726.38 88888.00 2013-05-01 16:29:45.000 121 12503.15 95.25 54726.38 88888.00 2013-05-01 16:29:45.125 121 12503.17 95.20 54726.38 88888.00 2013-05-01 16:29:45.250 121 12503.15 95.12 54726.35 88888.00 2013-05-01 16:29:45.375 121 12503.17 95.08 54726.35 88888.00 2013-05-01 16:29:45.500 121 12503.20 95.03 54726.38 88888.00 2013-05-01 16:29:45.625 121 12503.17 94.95 54726.38 88888.00 2013-05-01 16:29:45.750 121 12503.15 94.90 54726.38 88888.00 2013-05-01 16:29:45.875 121 12503.12 94.85 54726.38 88888.00 2013-05-01 16:29:46.000 121 12503.10 94.78 54726.38 88888.00 2013-05-01 16:29:46.125 121 12503.12 94.75 54726.38 88888.00 2013-05-01 16:29:46.250 121 12503.12 94.70 54726.35 88888.00 2013-05-01 16:29:46.375 121 12503.20 94.70 54726.38 88888.00 2013-05-01 16:29:46.500 121 12503.17 94.67 54726.38 88888.00 2013-05-01 16:29:46.625 121 12503.10 94.60 54726.38 88888.00 2013-05-01 16:29:46.750 121 12503.12 94.60 54726.35 88888.00 2013-05-01 16:29:46.875 121 12503.10 94.58 54726.38 88888.00 2013-05-01 16:29:47.000 121 12503.10 94.55 54726.35 88888.00 2013-05-01 16:29:47.125 121 12503.08 94.53 54726.40 88888.00 2013-05-01 16:29:47.250 121 12503.08 94.50 54726.40 88888.00 2013-05-01 16:29:47.375 121 12503.12 94.47 54726.40 88888.00 2013-05-01 16:29:47.500 121 12503.02 94.45 54726.35 88888.00 2013-05-01 16:29:47.625 121 12503.00 94.42 54726.35 88888.00 2013-05-01 16:29:47.750 121 12503.08 94.42 54726.32 88888.00 2013-05-01 16:29:47.875 121 12503.15 94.40 54726.35 88888.00 2013-05-01 16:29:48.000 121 12503.17 94.38 54726.32 88888.00 2013-05-01 16:29:48.125 121 12503.17 94.35 54726.35 88888.00 2013-05-01 16:29:48.250 121 12503.10 94.35 54726.35 88888.00 2013-05-01 16:29:48.375 121 12503.05 94.38 54726.35 88888.00 2013-05-01 16:29:48.500 121 12503.05 94.42 54726.35 88888.00 2013-05-01 16:29:48.625 121 12503.02 94.45 54726.32 88888.00 2013-05-01 16:29:48.750 121 12502.95 94.45 54726.32 88888.00 2013-05-01 16:29:48.875 121 12502.85 94.50 54726.32 88888.00 2013-05-01 16:29:49.000 121 12502.85 94.47 54726.30 88888.00 2013-05-01 16:29:49.125 121 12502.88 94.50 54726.32 88888.00 2013-05-01 16:29:49.250 121 12502.88 94.55 54726.32 88888.00 2013-05-01 16:29:49.375 121 12502.83 94.53 54726.30 88888.00 2013-05-01 16:29:49.500 121 12502.77 94.58 54726.30 88888.00 2013-05-01 16:29:49.625 121 12502.75 94.62 54726.32 88888.00 2013-05-01 16:29:49.750 121 12502.77 94.67 54726.32 88888.00 2013-05-01 16:29:49.875 121 12502.77 94.70 54726.35 88888.00 2013-05-01 16:29:50.000 121 12502.77 94.72 54726.35 88888.00 2013-05-01 16:29:50.125 121 12502.77 94.78 54726.38 88888.00 2013-05-01 16:29:50.250 121 12502.80 94.75 54726.35 88888.00 2013-05-01 16:29:50.375 121 12502.77 94.75 54726.30 88888.00 2013-05-01 16:29:50.500 121 12502.70 94.78 54726.30 88888.00 2013-05-01 16:29:50.625 121 12502.70 94.80 54726.30 88888.00 2013-05-01 16:29:50.750 121 12502.73 94.80 54726.32 88888.00 2013-05-01 16:29:50.875 121 12502.67 94.80 54726.32 88888.00 2013-05-01 16:29:51.000 121 12502.67 94.80 54726.30 88888.00 2013-05-01 16:29:51.125 121 12502.65 94.83 54726.28 88888.00 2013-05-01 16:29:51.250 121 12502.60 94.83 54726.30 88888.00 2013-05-01 16:29:51.375 121 12502.58 94.83 54726.30 88888.00 2013-05-01 16:29:51.500 121 12502.58 94.88 54726.30 88888.00 2013-05-01 16:29:51.625 121 12502.52 94.90 54726.32 88888.00 2013-05-01 16:29:51.750 121 12502.48 94.90 54726.32 88888.00 2013-05-01 16:29:51.875 121 12502.45 94.92 54726.32 88888.00 2013-05-01 16:29:52.000 121 12502.48 95.00 54726.32 88888.00 2013-05-01 16:29:52.125 121 12502.48 95.05 54726.38 88888.00 2013-05-01 16:29:52.250 121 12502.35 95.03 54726.32 88888.00 2013-05-01 16:29:52.375 121 12502.35 95.03 54726.30 88888.00 2013-05-01 16:29:52.500 121 12502.38 95.08 54726.32 88888.00 2013-05-01 16:29:52.625 121 12502.38 95.12 54726.35 88888.00 2013-05-01 16:29:52.750 121 12502.38 95.12 54726.32 88888.00 2013-05-01 16:29:52.875 121 12502.35 95.10 54726.32 88888.00 2013-05-01 16:29:53.000 121 12502.35 95.12 54726.38 88888.00 2013-05-01 16:29:53.125 121 12502.35 95.15 54726.35 88888.00 2013-05-01 16:29:53.250 121 12502.33 95.15 54726.35 88888.00 2013-05-01 16:29:53.375 121 12502.33 95.15 54726.38 88888.00 2013-05-01 16:29:53.500 121 12502.30 95.12 54726.40 88888.00 2013-05-01 16:29:53.625 121 12502.25 95.12 54726.38 88888.00 2013-05-01 16:29:53.750 121 12502.23 95.15 54726.35 88888.00 2013-05-01 16:29:53.875 121 12502.20 95.15 54726.38 88888.00 2013-05-01 16:29:54.000 121 12502.23 95.12 54726.38 88888.00 2013-05-01 16:29:54.125 121 12502.15 95.10 54726.40 88888.00 2013-05-01 16:29:54.250 121 12502.12 95.10 54726.40 88888.00 2013-05-01 16:29:54.375 121 12502.17 95.12 54726.40 88888.00 2013-05-01 16:29:54.500 121 12502.15 95.12 54726.43 88888.00 2013-05-01 16:29:54.625 121 12502.10 95.12 54726.43 88888.00 2013-05-01 16:29:54.750 121 12502.02 95.10 54726.45 88888.00 2013-05-01 16:29:54.875 121 12502.10 95.10 54726.43 88888.00 2013-05-01 16:29:55.000 121 12502.10 95.10 54726.40 88888.00 2013-05-01 16:29:55.125 121 12502.10 95.10 54726.43 88888.00 2013-05-01 16:29:55.250 121 12502.10 95.05 54726.43 88888.00 2013-05-01 16:29:55.375 121 12502.15 95.00 54726.40 88888.00 2013-05-01 16:29:55.500 121 12502.20 94.97 54726.40 88888.00 2013-05-01 16:29:55.625 121 12502.30 95.00 54726.43 88888.00 2013-05-01 16:29:55.750 121 12502.30 95.00 54726.43 88888.00 2013-05-01 16:29:55.875 121 12502.23 94.97 54726.43 88888.00 2013-05-01 16:29:56.000 121 12502.27 94.97 54726.43 88888.00 2013-05-01 16:29:56.125 121 12502.27 94.97 54726.45 88888.00 2013-05-01 16:29:56.250 121 12502.27 95.03 54726.47 88888.00 2013-05-01 16:29:56.375 121 12502.33 95.05 54726.47 88888.00 2013-05-01 16:29:56.500 121 12502.30 95.08 54726.47 88888.00 2013-05-01 16:29:56.625 121 12502.20 95.10 54726.50 88888.00 2013-05-01 16:29:56.750 121 12502.12 95.17 54726.53 88888.00 2013-05-01 16:29:56.875 121 12502.12 95.20 54726.53 88888.00 2013-05-01 16:29:57.000 121 12502.20 95.20 54726.50 88888.00 2013-05-01 16:29:57.125 121 12502.17 95.22 54726.53 88888.00 2013-05-01 16:29:57.250 121 12502.10 95.28 54726.53 88888.00 2013-05-01 16:29:57.375 121 12502.10 95.33 54726.53 88888.00 2013-05-01 16:29:57.500 121 12502.08 95.38 54726.55 88888.00 2013-05-01 16:29:57.625 121 12502.02 95.42 54726.55 88888.00 2013-05-01 16:29:57.750 121 12501.95 95.45 54726.57 88888.00 2013-05-01 16:29:57.875 121 12501.90 95.47 54726.57 88888.00 2013-05-01 16:29:58.000 121 12501.85 95.53 54726.57 88888.00 2013-05-01 16:29:58.125 121 12501.88 95.55 54726.57 88888.00 2013-05-01 16:29:58.250 121 12501.85 95.58 54726.57 88888.00 2013-05-01 16:29:58.375 121 12501.85 95.60 54726.57 88888.00 2013-05-01 16:29:58.500 121 12501.80 95.58 54726.62 88888.00 2013-05-01 16:29:58.625 121 12501.77 95.55 54726.62 88888.00 2013-05-01 16:29:58.750 121 12501.85 95.53 54726.60 88888.00 2013-05-01 16:29:58.875 121 12501.88 95.55 54726.60 88888.00 2013-05-01 16:29:59.000 121 12501.85 95.50 54726.60 88888.00 2013-05-01 16:29:59.125 121 12501.77 95.50 54726.65 88888.00 2013-05-01 16:29:59.250 121 12501.80 95.50 54726.68 88888.00 2013-05-01 16:29:59.375 121 12501.98 95.50 54726.68 88888.00 2013-05-01 16:29:59.500 121 12502.00 95.45 54726.70 88888.00 2013-05-01 16:29:59.625 121 12501.95 95.42 54726.65 88888.00 2013-05-01 16:29:59.750 121 12501.95 95.45 54726.68 88888.00 2013-05-01 16:29:59.875 121 12501.92 95.40 54726.70 88888.00 2013-05-01 16:30:00.000 121 12501.90 95.40 54726.70 88888.00 2013-05-01 16:30:00.125 121 12501.88 95.40 54726.72 88888.00 2013-05-01 16:30:00.250 121 12501.83 95.42 54726.75 88888.00 2013-05-01 16:30:00.375 121 12501.83 95.50 54726.75 88888.00 2013-05-01 16:30:00.500 121 12501.77 95.55 54726.78 88888.00 2013-05-01 16:30:00.625 121 12501.77 95.60 54726.78 88888.00 2013-05-01 16:30:00.750 121 12501.73 95.60 54726.78 88888.00 2013-05-01 16:30:00.875 121 12501.73 95.60 54726.78 88888.00 2013-05-01 16:30:01.000 121 12501.75 95.62 54726.78 88888.00 2013-05-01 16:30:01.125 121 12501.75 95.65 54726.80 88888.00 2013-05-01 16:30:01.250 121 12501.75 95.67 54726.82 88888.00 2013-05-01 16:30:01.375 121 12501.73 95.75 54726.82 88888.00 2013-05-01 16:30:01.500 121 12501.65 95.78 54726.82 88888.00 2013-05-01 16:30:01.625 121 12501.60 95.85 54726.85 88888.00 2013-05-01 16:30:01.750 121 12501.50 95.95 54726.85 88888.00 2013-05-01 16:30:01.875 121 12501.42 96.05 54726.88 88888.00 2013-05-01 16:30:02.000 121 12501.38 96.10 54726.90 88888.00 2013-05-01 16:30:02.125 121 12501.35 96.17 54726.90 88888.00 2013-05-01 16:30:02.250 121 12501.25 96.17 54726.88 88888.00 2013-05-01 16:30:02.375 121 12501.25 96.25 54726.88 88888.00 2013-05-01 16:30:02.500 121 12501.20 96.33 54726.90 88888.00 2013-05-01 16:30:02.625 121 12501.15 96.38 54726.93 88888.00 2013-05-01 16:30:02.750 121 12501.05 96.45 54726.93 88888.00 2013-05-01 16:30:02.875 121 12501.00 96.47 54726.90 88888.00 2013-05-01 16:30:03.000 121 12500.95 96.53 54726.90 88888.00 2013-05-01 16:30:03.125 121 12500.88 96.55 54726.93 88888.00 2013-05-01 16:30:03.250 121 12500.83 96.53 54726.93 88888.00 2013-05-01 16:30:03.375 121 12500.77 96.58 54726.93 88888.00 2013-05-01 16:30:03.500 121 12500.70 96.60 54726.95 88888.00 2013-05-01 16:30:03.625 121 12500.65 96.58 54726.93 88888.00 2013-05-01 16:30:03.750 121 12500.65 96.58 54726.93 88888.00 2013-05-01 16:30:03.875 121 12500.62 96.53 54726.93 88888.00 2013-05-01 16:30:04.000 121 12500.58 96.50 54726.93 88888.00 2013-05-01 16:30:04.125 121 12500.55 96.45 54726.95 88888.00 2013-05-01 16:30:04.250 121 12500.52 96.40 54726.97 88888.00 2013-05-01 16:30:04.375 121 12500.60 96.33 54726.95 88888.00 2013-05-01 16:30:04.500 121 12500.65 96.28 54726.95 88888.00 2013-05-01 16:30:04.625 121 12500.67 96.20 54726.97 88888.00 2013-05-01 16:30:04.750 121 12500.65 96.15 54727.00 88888.00 2013-05-01 16:30:04.875 121 12500.65 96.08 54727.00 88888.00 2013-05-01 16:30:05.000 121 12500.60 96.00 54726.97 88888.00 2013-05-01 16:30:05.125 121 12500.60 95.95 54726.97 88888.00 2013-05-01 16:30:05.250 121 12500.60 95.88 54726.95 88888.00 2013-05-01 16:30:05.375 121 12500.60 95.80 54726.97 88888.00 2013-05-01 16:30:05.500 121 12500.62 95.72 54727.00 88888.00 2013-05-01 16:30:05.625 121 12500.65 95.60 54726.97 88888.00 2013-05-01 16:30:05.750 121 12500.60 95.55 54726.97 88888.00 2013-05-01 16:30:05.875 121 12500.65 95.50 54727.00 88888.00 2013-05-01 16:30:06.000 121 12500.67 95.42 54726.97 88888.00 2013-05-01 16:30:06.125 121 12500.65 95.38 54726.97 88888.00 2013-05-01 16:30:06.250 121 12500.70 95.30 54726.97 88888.00 2013-05-01 16:30:06.375 121 12500.75 95.30 54726.97 88888.00 2013-05-01 16:30:06.500 121 12500.83 95.28 54726.97 88888.00 2013-05-01 16:30:06.625 121 12500.90 95.22 54726.97 88888.00 2013-05-01 16:30:06.750 121 12500.92 95.20 54726.97 88888.00 2013-05-01 16:30:06.875 121 12500.95 95.17 54726.97 88888.00 2013-05-01 16:30:07.000 121 12500.92 95.12 54726.95 88888.00 2013-05-01 16:30:07.125 121 12501.00 95.05 54726.97 88888.00 2013-05-01 16:30:07.250 121 12501.05 95.00 54727.00 88888.00 2013-05-01 16:30:07.375 121 12501.15 95.00 54727.00 88888.00 2013-05-01 16:30:07.500 121 12501.17 94.92 54726.97 88888.00 2013-05-01 16:30:07.625 121 12501.25 94.88 54726.95 88888.00 2013-05-01 16:30:07.750 121 12501.30 94.80 54726.93 88888.00 2013-05-01 16:30:07.875 121 12501.33 94.72 54726.95 88888.00 2013-05-01 16:30:08.000 121 12501.38 94.72 54726.95 88888.00 2013-05-01 16:30:08.125 121 12501.48 94.67 54726.95 88888.00 2013-05-01 16:30:08.250 121 12501.52 94.60 54726.88 88888.00 2013-05-01 16:30:08.375 121 12501.52 94.55 54726.85 88888.00 2013-05-01 16:30:08.500 121 12501.58 94.55 54726.88 88888.00 2013-05-01 16:30:08.625 121 12501.65 94.58 54726.93 88888.00 2013-05-01 16:30:08.750 121 12501.65 94.55 54726.93 88888.00 2013-05-01 16:30:08.875 121 12501.67 94.53 54726.90 88888.00 2013-05-01 16:30:09.000 121 12501.73 94.45 54726.90 88888.00 2013-05-01 16:30:09.125 121 12501.77 94.42 54726.88 88888.00 2013-05-01 16:30:09.250 121 12501.80 94.35 54726.88 88888.00 2013-05-01 16:30:09.375 121 12501.83 94.35 54726.88 88888.00 2013-05-01 16:30:09.500 121 12501.80 94.28 54726.85 88888.00 2013-05-01 16:30:09.625 121 12501.83 94.22 54726.80 88888.00 2013-05-01 16:30:09.750 121 12501.83 94.12 54726.82 88888.00 2013-05-01 16:30:09.875 121 12501.83 94.05 54726.80 88888.00 2013-05-01 16:30:10.000 121 12501.88 94.00 54726.78 88888.00 2013-05-01 16:30:10.125 121 12501.90 93.97 54726.78 88888.00 2013-05-01 16:30:10.250 121 12501.85 93.95 54726.78 88888.00 2013-05-01 16:30:10.375 121 12501.98 93.92 54726.78 88888.00 2013-05-01 16:30:10.500 121 12502.05 93.90 54726.78 88888.00 2013-05-01 16:30:10.625 121 12502.05 93.85 54726.75 88888.00 2013-05-01 16:30:10.750 121 12502.08 93.83 54726.70 88888.00 2013-05-01 16:30:10.875 121 12502.12 93.83 54726.72 88888.00 2013-05-01 16:30:11.000 121 12502.17 93.85 54726.70 88888.00 2013-05-01 16:30:11.125 121 12502.20 93.83 54726.70 88888.00 2013-05-01 16:30:11.250 121 12502.23 93.83 54726.65 88888.00 2013-05-01 16:30:11.375 121 12502.27 93.88 54726.68 88888.00 2013-05-01 16:30:11.500 121 12502.30 93.92 54726.65 88888.00 2013-05-01 16:30:11.625 121 12502.27 93.97 54726.65 88888.00 2013-05-01 16:30:11.750 121 12502.25 94.03 54726.62 88888.00 2013-05-01 16:30:11.875 121 12502.27 94.08 54726.60 88888.00 2013-05-01 16:30:12.000 121 12502.30 94.15 54726.60 88888.00 2013-05-01 16:30:12.125 121 12502.33 94.22 54726.60 88888.00 2013-05-01 16:30:12.250 121 12502.35 94.35 54726.57 88888.00 2013-05-01 16:30:12.375 121 12502.38 94.42 54726.55 88888.00 2013-05-01 16:30:12.500 121 12502.35 94.47 54726.53 88888.00 2013-05-01 16:30:12.625 121 12502.33 94.58 54726.53 88888.00 2013-05-01 16:30:12.750 121 12502.33 94.65 54726.57 88888.00 2013-05-01 16:30:12.875 121 12502.33 94.78 54726.57 88888.00 2013-05-01 16:30:13.000 121 12502.27 94.80 54726.55 88888.00 2013-05-01 16:30:13.125 121 12502.23 94.88 54726.53 88888.00 2013-05-01 16:30:13.250 121 12502.23 94.97 54726.55 88888.00 2013-05-01 16:30:13.375 121 12502.30 95.08 54726.55 88888.00 2013-05-01 16:30:13.500 121 12502.27 95.15 54726.55 88888.00 2013-05-01 16:30:13.625 121 12502.25 95.15 54726.57 88888.00 2013-05-01 16:30:13.750 121 12502.25 95.20 54726.57 88888.00 2013-05-01 16:30:13.875 121 12502.23 95.28 54726.57 88888.00 2013-05-01 16:30:14.000 121 12502.17 95.33 54726.57 88888.00 2013-05-01 16:30:14.125 121 12502.08 95.35 54726.57 88888.00 2013-05-01 16:30:14.250 121 12501.98 95.35 54726.60 88888.00 2013-05-01 16:30:14.375 121 12501.95 95.38 54726.60 88888.00 2013-05-01 16:30:14.500 121 12501.92 95.40 54726.60 88888.00 2013-05-01 16:30:14.625 121 12501.85 95.45 54726.62 88888.00 2013-05-01 16:30:14.750 121 12501.80 95.42 54726.60 88888.00 2013-05-01 16:30:14.875 121 12501.75 95.40 54726.57 88888.00 2013-05-01 16:30:15.000 121 12501.67 95.42 54726.57 88888.00 2013-05-01 16:30:15.125 121 12501.62 95.45 54726.62 88888.00 2013-05-01 16:30:15.250 121 12501.60 95.40 54726.62 88888.00 2013-05-01 16:30:15.375 121 12501.60 95.47 54726.62 88888.00 2013-05-01 16:30:15.500 121 12501.52 95.50 54726.62 88888.00 2013-05-01 16:30:15.625 121 12501.45 95.47 54726.65 88888.00 2013-05-01 16:30:15.750 121 12501.48 95.45 54726.62 88888.00 2013-05-01 16:30:15.875 121 12501.48 95.45 54726.65 88888.00 2013-05-01 16:30:16.000 121 12501.42 95.45 54726.68 88888.00 2013-05-01 16:30:16.125 121 12501.40 95.47 54726.68 88888.00 2013-05-01 16:30:16.250 121 12501.33 95.47 54726.68 88888.00 2013-05-01 16:30:16.375 121 12501.38 95.50 54726.70 88888.00 2013-05-01 16:30:16.500 121 12501.38 95.50 54726.70 88888.00 2013-05-01 16:30:16.625 121 12501.33 95.50 54726.72 88888.00 2013-05-01 16:30:16.750 121 12501.25 95.53 54726.75 88888.00 2013-05-01 16:30:16.875 121 12501.23 95.55 54726.75 88888.00 2013-05-01 16:30:17.000 121 12501.20 95.55 54726.75 88888.00 2013-05-01 16:30:17.125 121 12501.15 95.58 54726.78 88888.00 2013-05-01 16:30:17.250 121 12501.08 95.58 54726.78 88888.00 2013-05-01 16:30:17.375 121 12501.15 95.60 54726.78 88888.00 2013-05-01 16:30:17.500 121 12501.20 95.65 54726.78 88888.00 2013-05-01 16:30:17.625 121 12501.17 95.67 54726.82 88888.00 2013-05-01 16:30:17.750 121 12501.12 95.67 54726.82 88888.00 2013-05-01 16:30:17.875 121 12501.15 95.72 54726.85 88888.00 2013-05-01 16:30:18.000 121 12501.17 95.75 54726.82 88888.00 2013-05-01 16:30:18.125 121 12501.10 95.78 54726.82 88888.00 2013-05-01 16:30:18.250 121 12501.08 95.80 54726.85 88888.00 2013-05-01 16:30:18.375 121 12501.12 95.85 54726.88 88888.00 2013-05-01 16:30:18.500 121 12501.10 95.85 54726.88 88888.00 2013-05-01 16:30:18.625 121 12501.08 95.83 54726.90 88888.00 2013-05-01 16:30:18.750 121 12501.10 95.83 54726.88 88888.00 2013-05-01 16:30:18.875 121 12501.12 95.83 54726.90 88888.00 2013-05-01 16:30:19.000 121 12501.02 95.83 54726.90 88888.00 2013-05-01 16:30:19.125 121 12501.02 95.80 54726.95 88888.00 2013-05-01 16:30:19.250 121 12501.00 95.80 54726.97 88888.00 2013-05-01 16:30:19.375 121 12501.05 95.80 54727.00 88888.00 2013-05-01 16:30:19.500 121 12501.05 95.75 54726.97 88888.00 2013-05-01 16:30:19.625 121 12501.10 95.70 54726.95 88888.00 2013-05-01 16:30:19.750 121 12501.12 95.70 54726.97 88888.00 2013-05-01 16:30:19.875 121 12501.15 95.65 54727.00 88888.00 2013-05-01 16:30:20.000 121 12501.15 95.67 54727.00 88888.00 2013-05-01 16:30:20.125 121 12501.12 95.65 54727.00 88888.00 2013-05-01 16:30:20.250 121 12501.17 95.62 54727.00 88888.00 2013-05-01 16:30:20.375 121 12501.25 95.67 54727.03 88888.00 2013-05-01 16:30:20.500 121 12501.23 95.67 54727.03 88888.00 2013-05-01 16:30:20.625 121 12501.25 95.65 54727.05 88888.00 2013-05-01 16:30:20.750 121 12501.25 95.62 54727.07 88888.00 2013-05-01 16:30:20.875 121 12501.27 95.62 54727.07 88888.00 2013-05-01 16:30:21.000 121 12501.30 95.65 54727.07 88888.00 2013-05-01 16:30:21.125 121 12501.30 95.62 54727.07 88888.00 2013-05-01 16:30:21.250 121 12501.33 95.60 54727.05 88888.00 2013-05-01 16:30:21.375 121 12501.38 95.58 54727.03 88888.00 2013-05-01 16:30:21.500 121 12501.42 95.55 54727.05 88888.00 2013-05-01 16:30:21.625 121 12501.48 95.55 54727.10 88888.00 2013-05-01 16:30:21.750 121 12501.45 95.50 54727.10 88888.00 2013-05-01 16:30:21.875 121 12501.42 95.47 54727.12 88888.00 2013-05-01 16:30:22.000 121 12501.45 95.40 54727.12 88888.00 2013-05-01 16:30:22.125 121 12501.50 95.35 54727.15 88888.00 2013-05-01 16:30:22.250 121 12501.52 95.33 54727.15 88888.00 2013-05-01 16:30:22.375 121 12501.52 95.33 54727.10 88888.00 2013-05-01 16:30:22.500 121 12501.45 95.30 54727.07 88888.00 2013-05-01 16:30:22.625 121 12501.48 95.33 54727.10 88888.00 2013-05-01 16:30:22.750 121 12501.50 95.30 54727.07 88888.00 2013-05-01 16:30:22.875 121 12501.48 95.30 54727.07 88888.00 2013-05-01 16:30:23.000 121 12501.50 95.25 54727.07 88888.00 2013-05-01 16:30:23.125 121 12501.58 95.25 54727.07 88888.00 2013-05-01 16:30:23.250 121 12501.55 95.25 54727.07 88888.00 2013-05-01 16:30:23.375 121 12501.55 95.28 54727.07 88888.00 2013-05-01 16:30:23.500 121 12501.50 95.28 54727.10 88888.00 2013-05-01 16:30:23.625 121 12501.50 95.28 54727.10 88888.00 2013-05-01 16:30:23.750 121 12501.52 95.28 54727.10 88888.00 2013-05-01 16:30:23.875 121 12501.45 95.28 54727.07 88888.00 2013-05-01 16:30:24.000 121 12501.35 95.25 54727.07 88888.00 2013-05-01 16:30:24.125 121 12501.30 95.28 54727.10 88888.00 2013-05-01 16:30:24.250 121 12501.23 95.30 54727.12 88888.00 2013-05-01 16:30:24.375 121 12501.25 95.33 54727.10 88888.00 2013-05-01 16:30:24.500 121 12501.25 95.35 54727.12 88888.00 2013-05-01 16:30:24.625 121 12501.20 95.42 54727.15 88888.00 2013-05-01 16:30:24.750 121 12501.17 95.42 54727.12 88888.00 2013-05-01 16:30:24.875 121 12501.12 95.50 54727.12 88888.00 2013-05-01 16:30:25.000 121 12501.05 95.55 54727.12 88888.00 2013-05-01 16:30:25.125 121 12501.00 95.62 54727.15 88888.00 2013-05-01 16:30:25.250 121 12500.98 95.67 54727.12 88888.00 2013-05-01 16:30:25.375 121 12500.95 95.72 54727.12 88888.00 2013-05-01 16:30:25.500 121 12500.90 95.80 54727.18 88888.00 2013-05-01 16:30:25.625 121 12500.90 95.83 54727.18 88888.00 2013-05-01 16:30:25.750 121 12500.88 95.88 54727.18 88888.00 2013-05-01 16:30:25.875 121 12500.83 95.90 54727.15 88888.00 2013-05-01 16:30:26.000 121 12500.83 95.97 54727.12 88888.00 2013-05-01 16:30:26.125 121 12500.75 96.03 54727.15 88888.00 2013-05-01 16:30:26.250 121 12500.67 96.03 54727.18 88888.00 2013-05-01 16:30:26.375 121 12500.75 96.08 54727.15 88888.00 2013-05-01 16:30:26.500 121 12500.75 96.10 54727.15 88888.00 2013-05-01 16:30:26.625 121 12500.70 96.15 54727.15 88888.00 2013-05-01 16:30:26.750 121 12500.73 96.17 54727.15 88888.00 2013-05-01 16:30:26.875 121 12500.73 96.20 54727.15 88888.00 2013-05-01 16:30:27.000 121 12500.75 96.25 54727.15 88888.00 2013-05-01 16:30:27.125 121 12500.75 96.33 54727.20 88888.00 2013-05-01 16:30:27.250 121 12500.70 96.30 54727.18 88888.00 2013-05-01 16:30:27.375 121 12500.70 96.30 54727.12 88888.00 2013-05-01 16:30:27.500 121 12500.67 96.33 54727.12 88888.00 2013-05-01 16:30:27.625 121 12500.67 96.35 54727.15 88888.00 2013-05-01 16:30:27.750 121 12500.67 96.40 54727.15 88888.00 2013-05-01 16:30:27.875 121 12500.77 96.47 54727.12 88888.00 2013-05-01 16:30:28.000 121 12500.77 96.53 54727.10 88888.00 2013-05-01 16:30:28.125 121 12500.73 96.55 54727.12 88888.00 2013-05-01 16:30:28.250 121 12500.73 96.58 54727.15 88888.00 2013-05-01 16:30:28.375 121 12500.73 96.62 54727.12 88888.00 2013-05-01 16:30:28.500 121 12500.75 96.62 54727.10 88888.00 2013-05-01 16:30:28.625 121 12500.77 96.70 54727.10 88888.00 2013-05-01 16:30:28.750 121 12500.80 96.72 54727.10 88888.00 2013-05-01 16:30:28.875 121 12500.80 96.70 54727.10 88888.00 2013-05-01 16:30:29.000 121 12500.80 96.72 54727.07 88888.00 2013-05-01 16:30:29.125 121 12500.88 96.72 54727.10 88888.00 2013-05-01 16:30:29.250 121 12500.88 96.67 54727.07 88888.00 2013-05-01 16:30:29.375 121 12500.90 96.67 54727.07 88888.00 2013-05-01 16:30:29.500 121 12500.92 96.65 54727.05 88888.00 2013-05-01 16:30:29.625 121 12500.95 96.62 54727.07 88888.00 2013-05-01 16:30:29.750 121 12500.95 96.60 54727.03 88888.00 2013-05-01 16:30:29.875 121 12501.05 96.58 54727.03 88888.00 2013-05-01 16:30:30.000 121 12501.12 96.58 54727.03 88888.00 2013-05-01 16:30:30.125 121 12501.08 96.58 54727.03 88888.00 2013-05-01 16:30:30.250 121 12501.02 96.50 54727.03 88888.00 2013-05-01 16:30:30.375 121 12501.15 96.50 54727.00 88888.00 2013-05-01 16:30:30.500 121 12501.25 96.45 54727.00 88888.00 2013-05-01 16:30:30.625 121 12501.25 96.40 54727.00 88888.00 2013-05-01 16:30:30.750 121 12501.27 96.38 54727.03 88888.00 2013-05-01 16:30:30.875 121 12501.33 96.33 54727.00 88888.00 2013-05-01 16:30:31.000 121 12501.38 96.25 54726.97 88888.00 2013-05-01 16:30:31.125 121 12501.42 96.20 54726.97 88888.00 2013-05-01 16:30:31.250 121 12501.42 96.15 54726.97 88888.00 2013-05-01 16:30:31.375 121 12501.50 96.10 54726.97 88888.00 2013-05-01 16:30:31.500 121 12501.50 96.05 54726.97 88888.00 2013-05-01 16:30:31.625 121 12501.42 96.00 54726.93 88888.00 2013-05-01 16:30:31.750 121 12501.45 96.00 54726.97 88888.00 2013-05-01 16:30:31.875 121 12501.48 95.97 54726.97 88888.00 2013-05-01 16:30:32.000 121 12501.48 95.97 54726.97 88888.00 2013-05-01 16:30:32.125 121 12501.45 95.90 54726.95 88888.00 2013-05-01 16:30:32.250 121 12501.42 95.90 54726.95 88888.00 2013-05-01 16:30:32.375 121 12501.48 95.90 54726.90 88888.00 2013-05-01 16:30:32.500 121 12501.50 95.88 54726.93 88888.00 2013-05-01 16:30:32.625 121 12501.42 95.85 54726.90 88888.00 2013-05-01 16:30:32.750 121 12501.40 95.83 54726.90 88888.00 2013-05-01 16:30:32.875 121 12501.45 95.80 54726.95 88888.00 2013-05-01 16:30:33.000 121 12501.48 95.78 54726.93 88888.00 2013-05-01 16:30:33.125 121 12501.48 95.72 54726.97 88888.00 2013-05-01 16:30:33.250 121 12501.40 95.67 54726.95 88888.00 2013-05-01 16:30:33.375 121 12501.35 95.65 54726.90 88888.00 2013-05-01 16:30:33.500 121 12501.38 95.60 54726.90 88888.00 2013-05-01 16:30:33.625 121 12501.48 95.58 54726.95 88888.00 2013-05-01 16:30:33.750 121 12501.45 95.55 54726.93 88888.00 2013-05-01 16:30:33.875 121 12501.52 95.50 54726.90 88888.00 2013-05-01 16:30:34.000 121 12501.52 95.42 54726.85 88888.00 2013-05-01 16:30:34.125 121 12501.52 95.38 54726.88 88888.00 2013-05-01 16:30:34.250 121 12501.58 95.28 54726.90 88888.00 2013-05-01 16:30:34.375 121 12501.67 95.22 54726.90 88888.00 2013-05-01 16:30:34.500 121 12501.75 95.17 54726.93 88888.00 2013-05-01 16:30:34.625 121 12501.77 95.10 54726.88 88888.00 2013-05-01 16:30:34.750 121 12501.77 95.00 54726.88 88888.00 2013-05-01 16:30:34.875 121 12501.88 94.92 54726.90 88888.00 2013-05-01 16:30:35.000 121 12501.95 94.83 54726.88 88888.00 2013-05-01 16:30:35.125 121 12502.00 94.78 54726.90 88888.00 2013-05-01 16:30:35.250 121 12502.00 94.67 54726.90 88888.00 2013-05-01 16:30:35.375 121 12502.02 94.62 54726.90 88888.00 2013-05-01 16:30:35.500 121 12502.00 94.50 54726.88 88888.00 2013-05-01 16:30:35.625 121 12502.02 94.40 54726.85 88888.00 2013-05-01 16:30:35.750 121 12502.10 94.33 54726.88 88888.00 2013-05-01 16:30:35.875 121 12502.15 94.25 54726.85 88888.00 2013-05-01 16:30:36.000 121 12502.12 94.17 54726.88 88888.00 2013-05-01 16:30:36.125 121 12502.17 94.10 54726.90 88888.00 2013-05-01 16:30:36.250 121 12502.25 94.03 54726.90 88888.00 2013-05-01 16:30:36.375 121 12502.33 94.00 54726.90 88888.00 2013-05-01 16:30:36.500 121 12502.35 93.95 54726.90 88888.00 2013-05-01 16:30:36.625 121 12502.35 93.90 54726.93 88888.00 2013-05-01 16:30:36.750 121 12502.33 93.80 54726.93 88888.00 2013-05-01 16:30:36.875 121 12502.35 93.70 54726.90 88888.00 2013-05-01 16:30:37.000 121 12502.33 93.62 54726.90 88888.00 2013-05-01 16:30:37.125 121 12502.33 93.58 54726.90 88888.00 2013-05-01 16:30:37.250 121 12502.33 93.50 54726.88 88888.00 2013-05-01 16:30:37.375 121 12502.38 93.45 54726.90 88888.00 2013-05-01 16:30:37.500 121 12502.42 93.40 54726.90 88888.00 2013-05-01 16:30:37.625 121 12502.45 93.30 54726.88 88888.00 2013-05-01 16:30:37.750 121 12502.45 93.20 54726.88 88888.00 2013-05-01 16:30:37.875 121 12502.45 93.17 54726.85 88888.00 2013-05-01 16:30:38.000 121 12502.48 93.10 54726.82 88888.00 2013-05-01 16:30:38.125 121 12502.52 93.03 54726.88 88888.00 2013-05-01 16:30:38.250 121 12502.55 92.92 54726.93 88888.00 2013-05-01 16:30:38.375 121 12502.62 92.92 54726.93 88888.00 2013-05-01 16:30:38.500 121 12502.60 92.83 54726.93 88888.00 2013-05-01 16:30:38.625 121 12502.55 92.75 54726.88 88888.00 2013-05-01 16:30:38.750 121 12502.58 92.72 54726.90 88888.00 2013-05-01 16:30:38.875 121 12502.67 92.67 54726.93 88888.00 2013-05-01 16:30:39.000 121 12502.77 92.58 54726.93 88888.00 2013-05-01 16:30:39.125 121 12502.77 92.50 54726.93 88888.00 2013-05-01 16:30:39.250 121 12502.67 92.45 54726.93 88888.00 2013-05-01 16:30:39.375 121 12502.67 92.42 54726.93 88888.00 2013-05-01 16:30:39.500 121 12502.70 92.35 54726.93 88888.00 2013-05-01 16:30:39.625 121 12502.77 92.33 54726.90 88888.00 2013-05-01 16:30:39.750 121 12502.80 92.25 54726.88 88888.00 2013-05-01 16:30:39.875 121 12502.77 92.22 54726.90 88888.00 2013-05-01 16:30:40.000 121 12502.83 92.17 54726.90 88888.00 2013-05-01 16:30:40.125 121 12502.88 92.15 54726.95 88888.00 2013-05-01 16:30:40.250 121 12502.83 92.08 54726.95 88888.00 2013-05-01 16:30:40.375 121 12502.83 92.08 54726.95 88888.00 2013-05-01 16:30:40.500 121 12502.85 92.05 54726.95 88888.00 2013-05-01 16:30:40.625 121 12502.88 92.03 54726.93 88888.00 2013-05-01 16:30:40.750 121 12502.88 91.97 54726.93 88888.00 2013-05-01 16:30:40.875 121 12502.88 91.90 54726.90 88888.00 2013-05-01 16:30:41.000 121 12502.85 91.88 54726.95 88888.00 2013-05-01 16:30:41.125 121 12502.83 91.83 54726.97 88888.00 2013-05-01 16:30:41.250 121 12502.80 91.72 54726.95 88888.00 2013-05-01 16:30:41.375 121 12502.80 91.65 54726.93 88888.00 2013-05-01 16:30:41.500 121 12502.77 91.58 54726.93 88888.00 2013-05-01 16:30:41.625 121 12502.80 91.55 54727.00 88888.00 2013-05-01 16:30:41.750 121 12502.85 91.50 54727.03 88888.00 2013-05-01 16:30:41.875 121 12502.88 91.45 54727.03 88888.00 2013-05-01 16:30:42.000 121 12502.90 91.42 54727.03 88888.00 2013-05-01 16:30:42.125 121 12502.90 91.35 54727.03 88888.00 2013-05-01 16:30:42.250 121 12502.85 91.22 54727.07 88888.00 2013-05-01 16:30:42.375 121 12502.90 91.20 54727.05 88888.00 2013-05-01 16:30:42.500 121 12502.80 91.15 54727.07 88888.00 2013-05-01 16:30:42.625 121 12502.73 91.05 54727.05 88888.00 2013-05-01 16:30:42.750 121 12502.73 91.00 54727.07 88888.00 2013-05-01 16:30:42.875 121 12502.75 90.90 54727.05 88888.00 2013-05-01 16:30:43.000 121 12502.73 90.85 54727.03 88888.00 2013-05-01 16:30:43.125 121 12502.75 90.78 54727.07 88888.00 2013-05-01 16:30:43.250 121 12502.75 90.70 54727.07 88888.00 2013-05-01 16:30:43.375 121 12502.75 90.62 54727.05 88888.00 2013-05-01 16:30:43.500 121 12502.77 90.58 54727.05 88888.00 2013-05-01 16:30:43.625 121 12502.80 90.58 54727.12 88888.00 2013-05-01 16:30:43.750 121 12502.80 90.55 54727.15 88888.00 2013-05-01 16:30:43.875 121 12502.77 90.55 54727.15 88888.00 2013-05-01 16:30:44.000 121 12502.80 90.55 54727.15 88888.00 2013-05-01 16:30:44.125 121 12502.77 90.60 54727.15 88888.00 2013-05-01 16:30:44.250 121 12502.67 90.60 54727.15 88888.00 2013-05-01 16:30:44.375 121 12502.60 90.62 54727.12 88888.00 2013-05-01 16:30:44.500 121 12502.58 90.65 54727.15 88888.00 2013-05-01 16:30:44.625 121 12502.58 90.70 54727.18 88888.00 2013-05-01 16:30:44.750 121 12502.55 90.78 54727.20 88888.00 2013-05-01 16:30:44.875 121 12502.55 90.75 54727.20 88888.00 2013-05-01 16:30:45.000 121 12502.52 90.75 54727.18 88888.00 2013-05-01 16:30:45.125 121 12502.50 90.72 54727.18 88888.00 2013-05-01 16:30:45.250 121 12502.45 90.72 54727.20 88888.00 2013-05-01 16:30:45.375 121 12502.52 90.78 54727.22 88888.00 2013-05-01 16:30:45.500 121 12502.52 90.72 54727.20 88888.00 2013-05-01 16:30:45.625 121 12502.50 90.72 54727.18 88888.00 2013-05-01 16:30:45.750 121 12502.50 90.67 54727.20 88888.00 2013-05-01 16:30:45.875 121 12502.45 90.70 54727.20 88888.00 2013-05-01 16:30:46.000 121 12502.35 90.67 54727.22 88888.00 2013-05-01 16:30:46.125 121 12502.27 90.62 54727.22 88888.00 2013-05-01 16:30:46.250 121 12502.25 90.62 54727.28 88888.00 2013-05-01 16:30:46.375 121 12502.23 90.58 54727.28 88888.00 2013-05-01 16:30:46.500 121 12502.10 90.60 54727.28 88888.00 2013-05-01 16:30:46.625 121 12502.05 90.62 54727.30 88888.00 2013-05-01 16:30:46.750 121 12501.95 90.67 54727.30 88888.00 2013-05-01 16:30:46.875 121 12501.92 90.65 54727.28 88888.00 2013-05-01 16:30:47.000 121 12501.85 90.67 54727.28 88888.00 2013-05-01 16:30:47.125 121 12501.77 90.67 54727.30 88888.00 2013-05-01 16:30:47.250 121 12501.65 90.67 54727.30 88888.00 2013-05-01 16:30:47.375 121 12501.60 90.72 54727.32 88888.00 2013-05-01 16:30:47.500 121 12501.52 90.83 54727.30 88888.00 2013-05-01 16:30:47.625 121 12501.40 90.85 54727.30 88888.00 2013-05-01 16:30:47.750 121 12501.30 90.88 54727.30 88888.00 2013-05-01 16:30:47.875 121 12501.25 90.88 54727.30 88888.00 2013-05-01 16:30:48.000 121 12501.23 90.95 54727.30 88888.00 2013-05-01 16:30:48.125 121 12501.17 91.03 54727.30 88888.00 2013-05-01 16:30:48.250 121 12501.02 91.10 54727.32 88888.00 2013-05-01 16:30:48.375 121 12500.90 91.17 54727.38 88888.00 2013-05-01 16:30:48.500 121 12500.83 91.25 54727.35 88888.00 2013-05-01 16:30:48.625 121 12500.77 91.30 54727.35 88888.00 2013-05-01 16:30:48.750 121 12500.67 91.35 54727.38 88888.00 2013-05-01 16:30:48.875 121 12500.58 91.38 54727.35 88888.00 2013-05-01 16:30:49.000 121 12500.52 91.42 54727.35 88888.00 2013-05-01 16:30:49.125 121 12500.40 91.45 54727.32 88888.00 2013-05-01 16:30:49.250 121 12500.38 91.45 54727.35 88888.00 2013-05-01 16:30:49.375 121 12500.38 91.47 54727.35 88888.00 2013-05-01 16:30:49.500 121 12500.38 91.53 54727.32 88888.00 2013-05-01 16:30:49.625 121 12500.35 91.53 54727.32 88888.00 2013-05-01 16:30:49.750 121 12500.30 91.53 54727.32 88888.00 2013-05-01 16:30:49.875 121 12500.25 91.60 54727.32 88888.00 2013-05-01 16:30:50.000 121 12500.33 91.62 54727.32 88888.00 2013-05-01 16:30:50.125 121 12500.38 91.62 54727.35 88888.00 2013-05-01 16:30:50.250 121 12500.23 91.62 54727.32 88888.00 2013-05-01 16:30:50.375 121 12500.15 91.67 54727.32 88888.00 2013-05-01 16:30:50.500 121 12500.20 91.67 54727.32 88888.00 2013-05-01 16:30:50.625 121 12500.17 91.72 54727.38 88888.00 2013-05-01 16:30:50.750 121 12500.17 91.75 54727.38 88888.00 2013-05-01 16:30:50.875 121 12500.23 91.80 54727.35 88888.00 2013-05-01 16:30:51.000 121 12500.27 91.88 54727.38 88888.00 2013-05-01 16:30:51.125 121 12500.12 91.92 54727.38 88888.00 2013-05-01 16:30:51.250 121 12500.10 91.97 54727.43 88888.00 2013-05-01 16:30:51.375 121 12500.20 92.03 54727.43 88888.00 2013-05-01 16:30:51.500 121 12500.25 92.08 54727.43 88888.00 2013-05-01 16:30:51.625 121 12500.20 92.12 54727.40 88888.00 2013-05-01 16:30:51.750 121 12500.15 92.17 54727.40 88888.00 2013-05-01 16:30:51.875 121 12500.12 92.17 54727.40 88888.00 2013-05-01 16:30:52.000 121 12500.15 92.25 54727.43 88888.00 2013-05-01 16:30:52.125 121 12500.12 92.33 54727.45 88888.00 2013-05-01 16:30:52.250 121 12500.17 92.38 54727.50 88888.00 2013-05-01 16:30:52.375 121 12500.23 92.42 54727.47 88888.00 2013-05-01 16:30:52.500 121 12500.17 92.50 54727.47 88888.00 2013-05-01 16:30:52.625 121 12500.15 92.58 54727.50 88888.00 2013-05-01 16:30:52.750 121 12500.12 92.65 54727.53 88888.00 2013-05-01 16:30:52.875 121 12500.12 92.70 54727.53 88888.00 2013-05-01 16:30:53.000 121 12500.15 92.75 54727.50 88888.00 2013-05-01 16:30:53.125 121 12500.15 92.80 54727.50 88888.00 2013-05-01 16:30:53.250 121 12500.15 92.83 54727.50 88888.00 2013-05-01 16:30:53.375 121 12500.17 92.88 54727.50 88888.00 2013-05-01 16:30:53.500 121 12500.15 92.92 54727.50 88888.00 2013-05-01 16:30:53.625 121 12500.17 93.00 54727.53 88888.00 2013-05-01 16:30:53.750 121 12500.25 93.03 54727.55 88888.00 2013-05-01 16:30:53.875 121 12500.30 93.08 54727.55 88888.00 2013-05-01 16:30:54.000 121 12500.25 93.10 54727.55 88888.00 2013-05-01 16:30:54.125 121 12500.30 93.17 54727.55 88888.00 2013-05-01 16:30:54.250 121 12500.38 93.22 54727.60 88888.00 2013-05-01 16:30:54.375 121 12500.38 93.28 54727.60 88888.00 2013-05-01 16:30:54.500 121 12500.30 93.28 54727.60 88888.00 2013-05-01 16:30:54.625 121 12500.25 93.25 54727.60 88888.00 2013-05-01 16:30:54.750 121 12500.27 93.28 54727.65 88888.00 2013-05-01 16:30:54.875 121 12500.23 93.30 54727.68 88888.00 2013-05-01 16:30:55.000 121 12500.27 93.33 54727.62 88888.00 2013-05-01 16:30:55.125 121 12500.30 93.38 54727.65 88888.00 2013-05-01 16:30:55.250 121 12500.27 93.38 54727.65 88888.00 2013-05-01 16:30:55.375 121 12500.23 93.35 54727.68 88888.00 2013-05-01 16:30:55.500 121 12500.25 93.33 54727.68 88888.00 2013-05-01 16:30:55.625 121 12500.33 93.33 54727.68 88888.00 2013-05-01 16:30:55.750 121 12500.30 93.33 54727.65 88888.00 2013-05-01 16:30:55.875 121 12500.30 93.28 54727.65 88888.00 2013-05-01 16:30:56.000 121 12500.33 93.25 54727.65 88888.00 2013-05-01 16:30:56.125 121 12500.35 93.25 54727.68 88888.00 2013-05-01 16:30:56.250 121 12500.35 93.25 54727.65 88888.00 2013-05-01 16:30:56.375 121 12500.42 93.22 54727.65 88888.00 2013-05-01 16:30:56.500 121 12500.48 93.22 54727.68 88888.00 2013-05-01 16:30:56.625 121 12500.52 93.25 54727.68 88888.00 2013-05-01 16:30:56.750 121 12500.50 93.22 54727.62 88888.00 2013-05-01 16:30:56.875 121 12500.45 93.22 54727.62 88888.00 2013-05-01 16:30:57.000 121 12500.42 93.20 54727.65 88888.00 2013-05-01 16:30:57.125 121 12500.42 93.20 54727.65 88888.00 2013-05-01 16:30:57.250 121 12500.42 93.15 54727.62 88888.00 2013-05-01 16:30:57.375 121 12500.45 93.08 54727.60 88888.00 2013-05-01 16:30:57.500 121 12500.48 93.10 54727.62 88888.00 2013-05-01 16:30:57.625 121 12500.55 93.08 54727.65 88888.00 2013-05-01 16:30:57.750 121 12500.58 93.00 54727.62 88888.00 2013-05-01 16:30:57.875 121 12500.60 92.92 54727.57 88888.00 2013-05-01 16:30:58.000 121 12500.58 92.88 54727.57 88888.00 2013-05-01 16:30:58.125 121 12500.60 92.80 54727.60 88888.00 2013-05-01 16:30:58.250 121 12500.60 92.72 54727.62 88888.00 2013-05-01 16:30:58.375 121 12500.70 92.72 54727.60 88888.00 2013-05-01 16:30:58.500 121 12500.80 92.67 54727.57 88888.00 2013-05-01 16:30:58.625 121 12500.80 92.62 54727.57 88888.00 2013-05-01 16:30:58.750 121 12500.83 92.53 54727.57 88888.00 2013-05-01 16:30:58.875 121 12500.88 92.40 54727.55 88888.00 2013-05-01 16:30:59.000 121 12500.92 92.28 54727.55 88888.00 2013-05-01 16:30:59.125 121 12500.90 92.17 54727.57 88888.00 2013-05-01 16:30:59.250 121 12500.92 92.05 54727.53 88888.00 2013-05-01 16:30:59.375 121 12501.00 92.00 54727.50 88888.00 2013-05-01 16:30:59.500 121 12501.02 91.95 54727.50 88888.00 2013-05-01 16:30:59.625 121 12501.08 91.88 54727.50 88888.00 2013-05-01 16:30:59.750 121 12501.12 91.80 54727.50 88888.00 2013-05-01 16:30:59.875 121 12501.15 91.67 54727.55 88888.00 2013-05-01 16:31:00.000 121 12501.15 91.55 54727.50 88888.00 2013-05-01 16:31:00.125 121 12501.20 91.42 54727.50 88888.00 2013-05-01 16:31:00.250 121 12501.23 91.30 54727.50 88888.00 2013-05-01 16:31:00.375 121 12501.25 91.20 54727.47 88888.00 2013-05-01 16:31:00.500 121 12501.27 91.08 54727.47 88888.00 2013-05-01 16:31:00.625 121 12501.27 90.92 54727.50 88888.00 2013-05-01 16:31:00.750 121 12501.27 90.80 54727.47 88888.00 2013-05-01 16:31:00.875 121 12501.33 90.70 54727.50 88888.00 2013-05-01 16:31:01.000 121 12501.38 90.60 54727.45 88888.00 2013-05-01 16:31:01.125 121 12501.38 90.50 54727.45 88888.00 2013-05-01 16:31:01.250 121 12501.35 90.40 54727.50 88888.00 2013-05-01 16:31:01.375 121 12501.40 90.33 54727.50 88888.00 2013-05-01 16:31:01.500 121 12501.45 90.25 54727.50 88888.00 2013-05-01 16:31:01.625 121 12501.48 90.17 54727.50 88888.00 2013-05-01 16:31:01.750 121 12501.48 90.10 54727.47 88888.00 2013-05-01 16:31:01.875 121 12501.52 90.08 54727.47 88888.00 2013-05-01 16:31:02.000 121 12501.52 90.00 54727.50 88888.00 2013-05-01 16:31:02.125 121 12501.52 89.95 54727.50 88888.00 2013-05-01 16:31:02.250 121 12501.52 89.88 54727.55 88888.00 2013-05-01 16:31:02.375 121 12501.58 89.85 54727.53 88888.00 2013-05-01 16:31:02.500 121 12501.60 89.78 54727.55 88888.00 2013-05-01 16:31:02.625 121 12501.60 89.75 54727.55 88888.00 2013-05-01 16:31:02.750 121 12501.58 89.67 54727.55 88888.00 2013-05-01 16:31:02.875 121 12501.55 89.67 54727.55 88888.00 2013-05-01 16:31:03.000 121 12501.50 89.62 54727.53 88888.00 2013-05-01 16:31:03.125 121 12501.42 89.60 54727.53 88888.00 2013-05-01 16:31:03.250 121 12501.42 89.58 54727.53 88888.00 2013-05-01 16:31:03.375 121 12501.48 89.60 54727.50 88888.00 2013-05-01 16:31:03.500 121 12501.48 89.60 54727.55 88888.00 2013-05-01 16:31:03.625 121 12501.38 89.58 54727.57 88888.00 2013-05-01 16:31:03.750 121 12501.35 89.58 54727.60 88888.00 2013-05-01 16:31:03.875 121 12501.38 89.50 54727.60 88888.00 2013-05-01 16:31:04.000 121 12501.38 89.50 54727.57 88888.00 2013-05-01 16:31:04.125 121 12501.40 89.42 54727.57 88888.00 2013-05-01 16:31:04.250 121 12501.40 89.30 54727.60 88888.00 2013-05-01 16:31:04.375 121 12501.40 89.22 54727.57 88888.00 2013-05-01 16:31:04.500 121 12501.40 89.15 54727.57 88888.00 2013-05-01 16:31:04.625 121 12501.38 89.08 54727.57 88888.00 2013-05-01 16:31:04.750 121 12501.40 89.03 54727.60 88888.00 2013-05-01 16:31:04.875 121 12501.45 88.90 54727.60 88888.00 2013-05-01 16:31:05.000 121 12501.48 88.83 54727.60 88888.00 2013-05-01 16:31:05.125 121 12501.45 88.72 54727.62 88888.00 2013-05-01 16:31:05.250 121 12501.40 88.65 54727.68 88888.00 2013-05-01 16:31:05.375 121 12501.48 88.60 54727.65 88888.00 2013-05-01 16:31:05.500 121 12501.52 88.50 54727.62 88888.00 2013-05-01 16:31:05.625 121 12501.52 88.45 54727.60 88888.00 2013-05-01 16:31:05.750 121 12501.50 88.38 54727.62 88888.00 2013-05-01 16:31:05.875 121 12501.48 88.33 54727.62 88888.00 2013-05-01 16:31:06.000 121 12501.50 88.28 54727.62 88888.00 2013-05-01 16:31:06.125 121 12501.52 88.22 54727.62 88888.00 2013-05-01 16:31:06.250 121 12501.50 88.12 54727.62 88888.00 2013-05-01 16:31:06.375 121 12501.50 88.08 54727.60 88888.00 2013-05-01 16:31:06.500 121 12501.52 88.05 54727.62 88888.00 2013-05-01 16:31:06.625 121 12501.55 88.05 54727.65 88888.00 2013-05-01 16:31:06.750 121 12501.45 88.08 54727.65 88888.00 2013-05-01 16:31:06.875 121 12501.38 88.08 54727.65 88888.00 2013-05-01 16:31:07.000 121 12501.33 88.10 54727.65 88888.00 2013-05-01 16:31:07.125 121 12501.25 88.12 54727.65 88888.00 2013-05-01 16:31:07.250 121 12501.23 88.17 54727.65 88888.00 2013-05-01 16:31:07.375 121 12501.25 88.25 54727.65 88888.00 2013-05-01 16:31:07.500 121 12501.23 88.25 54727.65 88888.00 2013-05-01 16:31:07.625 121 12501.27 88.28 54727.60 88888.00 2013-05-01 16:31:07.750 121 12501.25 88.30 54727.60 88888.00 2013-05-01 16:31:07.875 121 12501.20 88.33 54727.57 88888.00 2013-05-01 16:31:08.000 121 12501.23 88.33 54727.55 88888.00 2013-05-01 16:31:08.125 121 12501.25 88.35 54727.57 88888.00 2013-05-01 16:31:08.250 121 12501.20 88.38 54727.57 88888.00 2013-05-01 16:31:08.375 121 12501.25 88.45 54727.60 88888.00 2013-05-01 16:31:08.500 121 12501.30 88.50 54727.57 88888.00 2013-05-01 16:31:08.625 121 12501.30 88.47 54727.55 88888.00 2013-05-01 16:31:08.750 121 12501.27 88.53 54727.55 88888.00 2013-05-01 16:31:08.875 121 12501.30 88.55 54727.55 88888.00 2013-05-01 16:31:09.000 121 12501.30 88.53 54727.47 88888.00 2013-05-01 16:31:09.125 121 12501.25 88.50 54727.47 88888.00 2013-05-01 16:31:09.250 121 12501.12 88.55 54727.47 88888.00 2013-05-01 16:31:09.375 121 12501.10 88.55 54727.47 88888.00 2013-05-01 16:31:09.500 121 12501.15 88.55 54727.47 88888.00 2013-05-01 16:31:09.625 121 12501.15 88.60 54727.47 88888.00 2013-05-01 16:31:09.750 121 12501.10 88.67 54727.47 88888.00 2013-05-01 16:31:09.875 121 12501.05 88.70 54727.50 88888.00 2013-05-01 16:31:10.000 121 12500.92 88.70 54727.47 88888.00 2013-05-01 16:31:10.125 121 12500.85 88.75 54727.47 88888.00 2013-05-01 16:31:10.250 121 12500.77 88.80 54727.50 88888.00 2013-05-01 16:31:10.375 121 12500.75 88.88 54727.47 88888.00 2013-05-01 16:31:10.500 121 12500.70 88.95 54727.50 88888.00 2013-05-01 16:31:10.625 121 12500.67 89.05 54727.45 88888.00 2013-05-01 16:31:10.750 121 12500.60 89.17 54727.45 88888.00 2013-05-01 16:31:10.875 121 12500.48 89.28 54727.47 88888.00 2013-05-01 16:31:11.000 121 12500.33 89.38 54727.50 88888.00 2013-05-01 16:31:11.125 121 12500.17 89.45 54727.50 88888.00 2013-05-01 16:31:11.250 121 12500.00 89.58 54727.47 88888.00 2013-05-01 16:31:11.375 121 12500.00 89.70 54727.55 88888.00 2013-05-01 16:31:11.500 121 12499.95 89.83 54727.53 88888.00 2013-05-01 16:31:11.625 121 12499.80 89.90 54727.53 88888.00 2013-05-01 16:31:11.750 121 12499.60 90.00 54727.50 88888.00 2013-05-01 16:31:11.875 121 12499.50 90.12 54727.50 88888.00 2013-05-01 16:31:12.000 121 12499.40 90.22 54727.47 88888.00 2013-05-01 16:31:12.125 121 12499.25 90.38 54727.53 88888.00 2013-05-01 16:31:12.250 121 12499.12 90.50 54727.50 88888.00 2013-05-01 16:31:12.375 121 12499.08 90.60 54727.53 88888.00 2013-05-01 16:31:12.500 121 12499.00 90.75 54727.53 88888.00 2013-05-01 16:31:12.625 121 12498.95 90.90 54727.53 88888.00 2013-05-01 16:31:12.750 121 12498.85 91.05 54727.57 88888.00 2013-05-01 16:31:12.875 121 12498.77 91.22 54727.60 88888.00 2013-05-01 16:31:13.000 121 12498.67 91.38 54727.57 88888.00 2013-05-01 16:31:13.125 121 12498.62 91.47 54727.55 88888.00 2013-05-01 16:31:13.250 121 12498.50 91.62 54727.55 88888.00 2013-05-01 16:31:13.375 121 12498.48 91.75 54727.57 88888.00 2013-05-01 16:31:13.500 121 12498.38 91.90 54727.60 88888.00 2013-05-01 16:31:13.625 121 12498.38 92.05 54727.62 88888.00 2013-05-01 16:31:13.750 121 12498.33 92.12 54727.62 88888.00 2013-05-01 16:31:13.875 121 12498.25 92.25 54727.62 88888.00 2013-05-01 16:31:14.000 121 12498.20 92.38 54727.62 88888.00 2013-05-01 16:31:14.125 121 12498.20 92.53 54727.65 88888.00 2013-05-01 16:31:14.250 121 12498.17 92.62 54727.68 88888.00 2013-05-01 16:31:14.375 121 12498.17 92.78 54727.70 88888.00 2013-05-01 16:31:14.500 121 12498.08 92.85 54727.68 88888.00 2013-05-01 16:31:14.625 121 12498.00 92.92 54727.68 88888.00 2013-05-01 16:31:14.750 121 12497.92 93.03 54727.70 88888.00 2013-05-01 16:31:14.875 121 12497.90 93.12 54727.72 88888.00 2013-05-01 16:31:15.000 121 12497.88 93.20 54727.70 88888.00 2013-05-01 16:31:15.125 121 12497.85 93.28 54727.72 88888.00 2013-05-01 16:31:15.250 121 12497.83 93.35 54727.75 88888.00 2013-05-01 16:31:15.375 121 12497.85 93.40 54727.75 88888.00 2013-05-01 16:31:15.500 121 12497.83 93.42 54727.78 88888.00 2013-05-01 16:31:15.625 121 12497.80 93.47 54727.78 88888.00 2013-05-01 16:31:15.750 121 12497.80 93.50 54727.78 88888.00 2013-05-01 16:31:15.875 121 12497.77 93.53 54727.80 88888.00 2013-05-01 16:31:16.000 121 12497.77 93.53 54727.78 88888.00 2013-05-01 16:31:16.125 121 12497.75 93.55 54727.78 88888.00 2013-05-01 16:31:16.250 121 12497.62 93.53 54727.85 88888.00 2013-05-01 16:31:16.375 121 12497.60 93.53 54727.82 88888.00 2013-05-01 16:31:16.500 121 12497.60 93.53 54727.88 88888.00 2013-05-01 16:31:16.625 121 12497.58 93.50 54727.90 88888.00 2013-05-01 16:31:16.750 121 12497.58 93.45 54727.90 88888.00 2013-05-01 16:31:16.875 121 12497.55 93.38 54727.88 88888.00 2013-05-01 16:31:17.000 121 12497.52 93.33 54727.93 88888.00 2013-05-01 16:31:17.125 121 12497.52 93.30 54727.97 88888.00 2013-05-01 16:31:17.250 121 12497.55 93.28 54727.95 88888.00 2013-05-01 16:31:17.375 121 12497.52 93.25 54727.95 88888.00 2013-05-01 16:31:17.500 121 12497.48 93.25 54727.95 88888.00 2013-05-01 16:31:17.625 121 12497.45 93.17 54727.95 88888.00 2013-05-01 16:31:17.750 121 12497.45 93.12 54727.95 88888.00 2013-05-01 16:31:17.875 121 12497.42 93.08 54727.97 88888.00 2013-05-01 16:31:18.000 121 12497.40 93.00 54727.97 88888.00 2013-05-01 16:31:18.125 121 12497.42 92.95 54728.00 88888.00 2013-05-01 16:31:18.250 121 12497.42 92.95 54728.00 88888.00 2013-05-01 16:31:18.375 121 12497.45 92.95 54728.03 88888.00 2013-05-01 16:31:18.500 121 12497.38 92.90 54728.03 88888.00 2013-05-01 16:31:18.625 121 12497.35 92.88 54728.00 88888.00 2013-05-01 16:31:18.750 121 12497.40 92.88 54728.00 88888.00 2013-05-01 16:31:18.875 121 12497.35 92.83 54728.03 88888.00 2013-05-01 16:31:19.000 121 12497.33 92.78 54727.97 88888.00 2013-05-01 16:31:19.125 121 12497.35 92.75 54728.03 88888.00 2013-05-01 16:31:19.250 121 12497.38 92.72 54728.05 88888.00 2013-05-01 16:31:19.375 121 12497.45 92.70 54728.03 88888.00 2013-05-01 16:31:19.500 121 12497.48 92.67 54728.03 88888.00 2013-05-01 16:31:19.625 121 12497.42 92.67 54728.05 88888.00 2013-05-01 16:31:19.750 121 12497.42 92.70 54728.07 88888.00 2013-05-01 16:31:19.875 121 12497.38 92.65 54728.07 88888.00 2013-05-01 16:31:20.000 121 12497.35 92.58 54728.07 88888.00 2013-05-01 16:31:20.125 121 12497.35 92.55 54728.10 88888.00 2013-05-01 16:31:20.250 121 12497.33 92.47 54728.12 88888.00 2013-05-01 16:31:20.375 121 12497.35 92.40 54728.10 88888.00 2013-05-01 16:31:20.500 121 12497.38 92.33 54728.15 88888.00 2013-05-01 16:31:20.625 121 12497.40 92.25 54728.15 88888.00 2013-05-01 16:31:20.750 121 12497.40 92.22 54728.12 88888.00 2013-05-01 16:31:20.875 121 12497.40 92.17 54728.18 88888.00 2013-05-01 16:31:21.000 121 12497.40 92.10 54728.18 88888.00 2013-05-01 16:31:21.125 121 12497.42 92.00 54728.20 88888.00 2013-05-01 16:31:21.250 121 12497.40 91.95 54728.20 88888.00 2013-05-01 16:31:21.375 121 12497.42 91.88 54728.20 88888.00 2013-05-01 16:31:21.500 121 12497.50 91.78 54728.20 88888.00 2013-05-01 16:31:21.625 121 12497.50 91.67 54728.22 88888.00 2013-05-01 16:31:21.750 121 12497.52 91.65 54728.25 88888.00 2013-05-01 16:31:21.875 121 12497.50 91.60 54728.22 88888.00 2013-05-01 16:31:22.000 121 12497.52 91.53 54728.22 88888.00 2013-05-01 16:31:22.125 121 12497.58 91.45 54728.28 88888.00 2013-05-01 16:31:22.250 121 12497.60 91.38 54728.28 88888.00 2013-05-01 16:31:22.375 121 12497.65 91.33 54728.25 88888.00 2013-05-01 16:31:22.500 121 12497.60 91.28 54728.25 88888.00 2013-05-01 16:31:22.625 121 12497.55 91.22 54728.28 88888.00 2013-05-01 16:31:22.750 121 12497.58 91.17 54728.28 88888.00 2013-05-01 16:31:22.875 121 12497.60 91.15 54728.25 88888.00 2013-05-01 16:31:23.000 121 12497.60 91.10 54728.25 88888.00 2013-05-01 16:31:23.125 121 12497.55 91.08 54728.28 88888.00 2013-05-01 16:31:23.250 121 12497.45 91.08 54728.35 88888.00 2013-05-01 16:31:23.375 121 12497.45 91.08 54728.35 88888.00 2013-05-01 16:31:23.500 121 12497.42 91.03 54728.35 88888.00 2013-05-01 16:31:23.625 121 12497.48 91.03 54728.35 88888.00 2013-05-01 16:31:23.750 121 12497.50 91.03 54728.38 88888.00 2013-05-01 16:31:23.875 121 12497.40 91.00 54728.38 88888.00 2013-05-01 16:31:24.000 121 12497.27 90.97 54728.35 88888.00 2013-05-01 16:31:24.125 121 12497.25 90.95 54728.38 88888.00 2013-05-01 16:31:24.250 121 12497.20 91.00 54728.38 88888.00 2013-05-01 16:31:24.375 121 12497.20 91.00 54728.40 88888.00 2013-05-01 16:31:24.500 121 12497.15 90.97 54728.40 88888.00 2013-05-01 16:31:24.625 121 12497.15 91.00 54728.40 88888.00 2013-05-01 16:31:24.750 121 12497.08 90.97 54728.40 88888.00 2013-05-01 16:31:24.875 121 12497.08 90.95 54728.40 88888.00 2013-05-01 16:31:25.000 121 12497.17 90.90 54728.38 88888.00 2013-05-01 16:31:25.125 121 12497.17 90.88 54728.40 88888.00 2013-05-01 16:31:25.250 121 12497.08 90.85 54728.45 88888.00 2013-05-01 16:31:25.375 121 12497.00 90.85 54728.50 88888.00 2013-05-01 16:31:25.500 121 12496.95 90.80 54728.47 88888.00 2013-05-01 16:31:25.625 121 12496.88 90.78 54728.47 88888.00 2013-05-01 16:31:25.750 121 12496.88 90.75 54728.47 88888.00 2013-05-01 16:31:25.875 121 12496.88 90.72 54728.47 88888.00 2013-05-01 16:31:26.000 121 12496.77 90.72 54728.45 88888.00 2013-05-01 16:31:26.125 121 12496.65 90.70 54728.47 88888.00 2013-05-01 16:31:26.250 121 12496.52 90.65 54728.47 88888.00 2013-05-01 16:31:26.375 121 12496.48 90.72 54728.47 88888.00 2013-05-01 16:31:26.500 121 12496.40 90.78 54728.47 88888.00 2013-05-01 16:31:26.625 121 12496.30 90.83 54728.47 88888.00 2013-05-01 16:31:26.750 121 12496.17 90.83 54728.47 88888.00 2013-05-01 16:31:26.875 121 12496.10 90.88 54728.47 88888.00 2013-05-01 16:31:27.000 121 12496.10 90.95 54728.45 88888.00 2013-05-01 16:31:27.125 121 12496.05 91.03 54728.45 88888.00 2013-05-01 16:31:27.250 121 12495.95 91.08 54728.45 88888.00 2013-05-01 16:31:27.375 121 12495.88 91.15 54728.43 88888.00 2013-05-01 16:31:27.500 121 12495.77 91.22 54728.43 88888.00 2013-05-01 16:31:27.625 121 12495.73 91.33 54728.43 88888.00 2013-05-01 16:31:27.750 121 12495.73 91.33 54728.43 88888.00 2013-05-01 16:31:27.875 121 12495.75 91.35 54728.40 88888.00 2013-05-01 16:31:28.000 121 12495.77 91.38 54728.43 88888.00 2013-05-01 16:31:28.125 121 12495.75 91.38 54728.43 88888.00 2013-05-01 16:31:28.250 121 12495.62 91.38 54728.43 88888.00 2013-05-01 16:31:28.375 121 12495.65 91.42 54728.40 88888.00 2013-05-01 16:31:28.500 121 12495.73 91.45 54728.35 88888.00 2013-05-01 16:31:28.625 121 12495.73 91.42 54728.35 88888.00 2013-05-01 16:31:28.750 121 12495.67 91.47 54728.35 88888.00 2013-05-01 16:31:28.875 121 12495.67 91.53 54728.38 88888.00 2013-05-01 16:31:29.000 121 12495.62 91.53 54728.35 88888.00 2013-05-01 16:31:29.125 121 12495.52 91.53 54728.35 88888.00 2013-05-01 16:31:29.250 121 12495.50 91.50 54728.30 88888.00 2013-05-01 16:31:29.375 121 12495.45 91.50 54728.28 88888.00 2013-05-01 16:31:29.500 121 12495.38 91.53 54728.28 88888.00 2013-05-01 16:31:29.625 121 12495.35 91.53 54728.28 88888.00 2013-05-01 16:31:29.750 121 12495.30 91.58 54728.25 88888.00 2013-05-01 16:31:29.875 121 12495.23 91.58 54728.22 88888.00 2013-05-01 16:31:30.000 121 12495.23 91.60 54728.25 88888.00 2013-05-01 16:31:30.125 121 12495.20 91.65 54728.28 88888.00 2013-05-01 16:31:30.250 121 12495.15 91.62 54728.25 88888.00 2013-05-01 16:31:30.375 121 12495.20 91.62 54728.25 88888.00 2013-05-01 16:31:30.500 121 12495.17 91.62 54728.22 88888.00 2013-05-01 16:31:30.625 121 12495.12 91.62 54728.25 88888.00 2013-05-01 16:31:30.750 121 12495.08 91.62 54728.28 88888.00 2013-05-01 16:31:30.875 121 12495.10 91.62 54728.25 88888.00 2013-05-01 16:31:31.000 121 12495.10 91.60 54728.25 88888.00 2013-05-01 16:31:31.125 121 12495.08 91.62 54728.28 88888.00 2013-05-01 16:31:31.250 121 12494.98 91.58 54728.28 88888.00 2013-05-01 16:31:31.375 121 12494.95 91.55 54728.25 88888.00 2013-05-01 16:31:31.500 121 12494.90 91.53 54728.22 88888.00 2013-05-01 16:31:31.625 121 12494.92 91.53 54728.25 88888.00 2013-05-01 16:31:31.750 121 12494.92 91.47 54728.25 88888.00 2013-05-01 16:31:31.875 121 12494.85 91.45 54728.30 88888.00 2013-05-01 16:31:32.000 121 12494.75 91.42 54728.32 88888.00 2013-05-01 16:31:32.125 121 12494.67 91.40 54728.30 88888.00 2013-05-01 16:31:32.250 121 12494.60 91.30 54728.32 88888.00 2013-05-01 16:31:32.375 121 12494.58 91.30 54728.30 88888.00 2013-05-01 16:31:32.500 121 12494.45 91.25 54728.32 88888.00 2013-05-01 16:31:32.625 121 12494.38 91.28 54728.35 88888.00 2013-05-01 16:31:32.750 121 12494.35 91.30 54728.35 88888.00 2013-05-01 16:31:32.875 121 12494.33 91.28 54728.35 88888.00 2013-05-01 16:31:33.000 121 12494.27 91.28 54728.38 88888.00 2013-05-01 16:31:33.125 121 12494.15 91.28 54728.38 88888.00 2013-05-01 16:31:33.250 121 12494.02 91.28 54728.40 88888.00 2013-05-01 16:31:33.375 121 12494.02 91.28 54728.40 88888.00 2013-05-01 16:31:33.500 121 12494.00 91.22 54728.38 88888.00 2013-05-01 16:31:33.625 121 12493.92 91.25 54728.38 88888.00 2013-05-01 16:31:33.750 121 12493.90 91.22 54728.40 88888.00 2013-05-01 16:31:33.875 121 12493.90 91.17 54728.43 88888.00 2013-05-01 16:31:34.000 121 12493.83 91.17 54728.40 88888.00 2013-05-01 16:31:34.125 121 12493.80 91.15 54728.45 88888.00 2013-05-01 16:31:34.250 121 12493.67 91.15 54728.45 88888.00 2013-05-01 16:31:34.375 121 12493.70 91.12 54728.43 88888.00 2013-05-01 16:31:34.500 121 12493.75 91.05 54728.45 88888.00 2013-05-01 16:31:34.625 121 12493.80 91.00 54728.45 88888.00 2013-05-01 16:31:34.750 121 12493.88 90.95 54728.43 88888.00 2013-05-01 16:31:34.875 121 12493.90 90.92 54728.43 88888.00 2013-05-01 16:31:35.000 121 12493.92 90.92 54728.43 88888.00 2013-05-01 16:31:35.125 121 12493.90 90.92 54728.47 88888.00 2013-05-01 16:31:35.250 121 12493.95 90.92 54728.47 88888.00 2013-05-01 16:31:35.375 121 12494.02 90.92 54728.50 88888.00 2013-05-01 16:31:35.500 121 12494.02 90.92 54728.50 88888.00 2013-05-01 16:31:35.625 121 12494.05 90.92 54728.47 88888.00 2013-05-01 16:31:35.750 121 12494.05 90.92 54728.45 88888.00 2013-05-01 16:31:35.875 121 12494.05 90.92 54728.47 88888.00 2013-05-01 16:31:36.000 121 12494.08 90.88 54728.45 88888.00 2013-05-01 16:31:36.125 121 12494.05 90.85 54728.45 88888.00 2013-05-01 16:31:36.250 121 12494.05 90.80 54728.43 88888.00 2013-05-01 16:31:36.375 121 12494.12 90.80 54728.43 88888.00 2013-05-01 16:31:36.500 121 12494.17 90.78 54728.40 88888.00 2013-05-01 16:31:36.625 121 12494.17 90.80 54728.43 88888.00 2013-05-01 16:31:36.750 121 12494.23 90.80 54728.43 88888.00 2013-05-01 16:31:36.875 121 12494.20 90.80 54728.43 88888.00 2013-05-01 16:31:37.000 121 12494.27 90.78 54728.43 88888.00 2013-05-01 16:31:37.125 121 12494.33 90.78 54728.43 88888.00 2013-05-01 16:31:37.250 121 12494.33 90.78 54728.38 88888.00 2013-05-01 16:31:37.375 121 12494.33 90.78 54728.38 88888.00 2013-05-01 16:31:37.500 121 12494.27 90.80 54728.40 88888.00 2013-05-01 16:31:37.625 121 12494.35 90.78 54728.38 88888.00 2013-05-01 16:31:37.750 121 12494.40 90.80 54728.38 88888.00 2013-05-01 16:31:37.875 121 12494.42 90.85 54728.38 88888.00 2013-05-01 16:31:38.000 121 12494.50 90.88 54728.35 88888.00 2013-05-01 16:31:38.125 121 12494.50 90.92 54728.35 88888.00 2013-05-01 16:31:38.250 121 12494.48 90.90 54728.35 88888.00 2013-05-01 16:31:38.375 121 12494.52 90.95 54728.35 88888.00 2013-05-01 16:31:38.500 121 12494.58 90.97 54728.35 88888.00 2013-05-01 16:31:38.625 121 12494.55 91.00 54728.35 88888.00 2013-05-01 16:31:38.750 121 12494.50 91.00 54728.32 88888.00 2013-05-01 16:31:38.875 121 12494.50 91.03 54728.32 88888.00 2013-05-01 16:31:39.000 121 12494.55 91.05 54728.32 88888.00 2013-05-01 16:31:39.125 121 12494.50 91.10 54728.38 88888.00 2013-05-01 16:31:39.250 121 12494.48 91.10 54728.38 88888.00 2013-05-01 16:31:39.375 121 12494.52 91.12 54728.35 88888.00 2013-05-01 16:31:39.500 121 12494.52 91.20 54728.40 88888.00 2013-05-01 16:31:39.625 121 12494.48 91.22 54728.38 88888.00 2013-05-01 16:31:39.750 121 12494.42 91.25 54728.40 88888.00 2013-05-01 16:31:39.875 121 12494.40 91.28 54728.38 88888.00 2013-05-01 16:31:40.000 121 12494.35 91.30 54728.38 88888.00 2013-05-01 16:31:40.125 121 12494.33 91.33 54728.40 88888.00 2013-05-01 16:31:40.250 121 12494.33 91.35 54728.43 88888.00 2013-05-01 16:31:40.375 121 12494.42 91.38 54728.40 88888.00 2013-05-01 16:31:40.500 121 12494.45 91.33 54728.40 88888.00 2013-05-01 16:31:40.625 121 12494.42 91.33 54728.38 88888.00 2013-05-01 16:31:40.750 121 12494.38 91.33 54728.40 88888.00 2013-05-01 16:31:40.875 121 12494.40 91.33 54728.43 88888.00 2013-05-01 16:31:41.000 121 12494.45 91.33 54728.40 88888.00 2013-05-01 16:31:41.125 121 12494.42 91.30 54728.40 88888.00 2013-05-01 16:31:41.250 121 12494.35 91.28 54728.43 88888.00 2013-05-01 16:31:41.375 121 12494.38 91.30 54728.40 88888.00 2013-05-01 16:31:41.500 121 12494.40 91.28 54728.43 88888.00 2013-05-01 16:31:41.625 121 12494.40 91.25 54728.43 88888.00 2013-05-01 16:31:41.750 121 12494.38 91.20 54728.40 88888.00 2013-05-01 16:31:41.875 121 12494.30 91.25 54728.43 88888.00 2013-05-01 16:31:42.000 121 12494.25 91.25 54728.40 88888.00 2013-05-01 16:31:42.125 121 12494.25 91.22 54728.43 88888.00 2013-05-01 16:31:42.250 121 12494.27 91.22 54728.43 88888.00 2013-05-01 16:31:42.375 121 12494.33 91.25 54728.43 88888.00 2013-05-01 16:31:42.500 121 12494.30 91.30 54728.43 88888.00 2013-05-01 16:31:42.625 121 12494.25 91.33 54728.43 88888.00 2013-05-01 16:31:42.750 121 12494.23 91.38 54728.45 88888.00 2013-05-01 16:31:42.875 121 12494.15 91.38 54728.40 88888.00 2013-05-01 16:31:43.000 121 12494.10 91.38 54728.40 88888.00 2013-05-01 16:31:43.125 121 12494.08 91.40 54728.40 88888.00 2013-05-01 16:31:43.250 121 12494.00 91.40 54728.40 88888.00 2013-05-01 16:31:43.375 121 12493.95 91.40 54728.43 88888.00 2013-05-01 16:31:43.500 121 12493.88 91.42 54728.43 88888.00 2013-05-01 16:31:43.625 121 12493.88 91.45 54728.43 88888.00 2013-05-01 16:31:43.750 121 12493.85 91.45 54728.40 88888.00 2013-05-01 16:31:43.875 121 12493.83 91.42 54728.40 88888.00 2013-05-01 16:31:44.000 121 12493.80 91.40 54728.38 88888.00 2013-05-01 16:31:44.125 121 12493.83 91.40 54728.40 88888.00 2013-05-01 16:31:44.250 121 12493.85 91.40 54728.40 88888.00 2013-05-01 16:31:44.375 121 12493.92 91.42 54728.38 88888.00 2013-05-01 16:31:44.500 121 12493.95 91.38 54728.35 88888.00 2013-05-01 16:31:44.625 121 12493.95 91.33 54728.32 88888.00 2013-05-01 16:31:44.750 121 12493.98 91.30 54728.32 88888.00 2013-05-01 16:31:44.875 121 12494.05 91.25 54728.35 88888.00 2013-05-01 16:31:45.000 121 12494.10 91.20 54728.32 88888.00 2013-05-01 16:31:45.125 121 12494.17 91.20 54728.32 88888.00 2013-05-01 16:31:45.250 121 12494.20 91.12 54728.28 88888.00 2013-05-01 16:31:45.375 121 12494.27 91.08 54728.25 88888.00 2013-05-01 16:31:45.500 121 12494.30 91.03 54728.28 88888.00 2013-05-01 16:31:45.625 121 12494.35 91.00 54728.30 88888.00 2013-05-01 16:31:45.750 121 12494.48 90.95 54728.25 88888.00 2013-05-01 16:31:45.875 121 12494.60 90.90 54728.22 88888.00 2013-05-01 16:31:46.000 121 12494.75 90.85 54728.18 88888.00 2013-05-01 16:31:46.125 121 12494.85 90.80 54728.18 88888.00 2013-05-01 16:31:46.250 121 12494.85 90.78 54728.18 88888.00 2013-05-01 16:31:46.375 121 12494.98 90.78 54728.18 88888.00 2013-05-01 16:31:46.500 121 12495.10 90.72 54728.18 88888.00 2013-05-01 16:31:46.625 121 12495.17 90.70 54728.15 88888.00 2013-05-01 16:31:46.750 121 12495.23 90.67 54728.12 88888.00 2013-05-01 16:31:46.875 121 12495.30 90.65 54728.10 88888.00 2013-05-01 16:31:47.000 121 12495.40 90.60 54728.10 88888.00 2013-05-01 16:31:47.125 121 12495.45 90.58 54728.10 88888.00 2013-05-01 16:31:47.250 121 12495.52 90.60 54728.10 88888.00 2013-05-01 16:31:47.375 121 12495.58 90.65 54728.10 88888.00 2013-05-01 16:31:47.500 121 12495.60 90.62 54728.05 88888.00 2013-05-01 16:31:47.625 121 12495.62 90.60 54728.05 88888.00 2013-05-01 16:31:47.750 121 12495.60 90.62 54728.07 88888.00 2013-05-01 16:31:47.875 121 12495.58 90.65 54728.03 88888.00 2013-05-01 16:31:48.000 121 12495.62 90.70 54727.97 88888.00 2013-05-01 16:31:48.125 121 12495.65 90.78 54728.00 88888.00 2013-05-01 16:31:48.250 121 12495.70 90.85 54727.97 88888.00 2013-05-01 16:31:48.375 121 12495.70 90.88 54727.95 88888.00 2013-05-01 16:31:48.500 121 12495.70 90.95 54727.93 88888.00 2013-05-01 16:31:48.625 121 12495.67 91.00 54727.93 88888.00 2013-05-01 16:31:48.750 121 12495.65 91.10 54727.93 88888.00 2013-05-01 16:31:48.875 121 12495.65 91.10 54727.88 88888.00 2013-05-01 16:31:49.000 121 12495.65 91.12 54727.85 88888.00 2013-05-01 16:31:49.125 121 12495.62 91.22 54727.85 88888.00 2013-05-01 16:31:49.250 121 12495.58 91.28 54727.85 88888.00 2013-05-01 16:31:49.375 121 12495.50 91.33 54727.80 88888.00 2013-05-01 16:31:49.500 121 12495.55 91.38 54727.78 88888.00 2013-05-01 16:31:49.625 121 12495.62 91.45 54727.78 88888.00 2013-05-01 16:31:49.750 121 12495.70 91.50 54727.80 88888.00 2013-05-01 16:31:49.875 121 12495.70 91.55 54727.80 88888.00 2013-05-01 16:31:50.000 121 12495.70 91.62 54727.78 88888.00 2013-05-01 16:31:50.125 121 12495.70 91.70 54727.78 88888.00 2013-05-01 16:31:50.250 121 12495.62 91.72 54727.75 88888.00 2013-05-01 16:31:50.375 121 12495.65 91.80 54727.75 88888.00 2013-05-01 16:31:50.500 121 12495.65 91.85 54727.75 88888.00 2013-05-01 16:31:50.625 121 12495.60 91.85 54727.75 88888.00 2013-05-01 16:31:50.750 121 12495.62 91.90 54727.72 88888.00 2013-05-01 16:31:50.875 121 12495.60 91.97 54727.72 88888.00 2013-05-01 16:31:51.000 121 12495.62 92.03 54727.70 88888.00 2013-05-01 16:31:51.125 121 12495.65 92.05 54727.68 88888.00 2013-05-01 16:31:51.250 121 12495.65 92.12 54727.68 88888.00 2013-05-01 16:31:51.375 121 12495.70 92.17 54727.70 88888.00 2013-05-01 16:31:51.500 121 12495.65 92.25 54727.65 88888.00 2013-05-01 16:31:51.625 121 12495.62 92.30 54727.65 88888.00 2013-05-01 16:31:51.750 121 12495.67 92.33 54727.65 88888.00 2013-05-01 16:31:51.875 121 12495.70 92.40 54727.65 88888.00 2013-05-01 16:31:52.000 121 12495.67 92.45 54727.62 88888.00 2013-05-01 16:31:52.125 121 12495.62 92.55 54727.65 88888.00 2013-05-01 16:31:52.250 121 12495.58 92.55 54727.62 88888.00 2013-05-01 16:31:52.375 121 12495.60 92.62 54727.62 88888.00 2013-05-01 16:31:52.500 121 12495.60 92.70 54727.62 88888.00 2013-05-01 16:31:52.625 121 12495.60 92.72 54727.60 88888.00 2013-05-01 16:31:52.750 121 12495.62 92.80 54727.57 88888.00 2013-05-01 16:31:52.875 121 12495.73 92.85 54727.57 88888.00 2013-05-01 16:31:53.000 121 12495.77 92.85 54727.57 88888.00 2013-05-01 16:31:53.125 121 12495.73 92.90 54727.57 88888.00 2013-05-01 16:31:53.250 121 12495.67 93.03 54727.60 88888.00 2013-05-01 16:31:53.375 121 12495.73 93.08 54727.57 88888.00 2013-05-01 16:31:53.500 121 12495.75 93.10 54727.57 88888.00 2013-05-01 16:31:53.625 121 12495.70 93.17 54727.55 88888.00 2013-05-01 16:31:53.750 121 12495.60 93.17 54727.55 88888.00 2013-05-01 16:31:53.875 121 12495.60 93.22 54727.55 88888.00 2013-05-01 16:31:54.000 121 12495.60 93.25 54727.50 88888.00 2013-05-01 16:31:54.125 121 12495.55 93.28 54727.53 88888.00 2013-05-01 16:31:54.250 121 12495.50 93.33 54727.53 88888.00 2013-05-01 16:31:54.375 121 12495.50 93.38 54727.53 88888.00 2013-05-01 16:31:54.500 121 12495.42 93.45 54727.53 88888.00 2013-05-01 16:31:54.625 121 12495.35 93.47 54727.55 88888.00 2013-05-01 16:31:54.750 121 12495.25 93.55 54727.57 88888.00 2013-05-01 16:31:54.875 121 12495.25 93.60 54727.55 88888.00 2013-05-01 16:31:55.000 121 12495.23 93.62 54727.55 88888.00 2013-05-01 16:31:55.125 121 12495.17 93.67 54727.55 88888.00 2013-05-01 16:31:55.250 121 12495.12 93.72 54727.55 88888.00 2013-05-01 16:31:55.375 121 12495.08 93.78 54727.55 88888.00 2013-05-01 16:31:55.500 121 12495.05 93.85 54727.50 88888.00 2013-05-01 16:31:55.625 121 12495.05 93.90 54727.50 88888.00 2013-05-01 16:31:55.750 121 12495.02 93.95 54727.50 88888.00 2013-05-01 16:31:55.875 121 12495.00 94.00 54727.47 88888.00 2013-05-01 16:31:56.000 121 12495.00 94.00 54727.43 88888.00 2013-05-01 16:31:56.125 121 12494.95 94.03 54727.43 88888.00 2013-05-01 16:31:56.250 121 12494.83 94.05 54727.43 88888.00 2013-05-01 16:31:56.375 121 12494.88 94.08 54727.40 88888.00 2013-05-01 16:31:56.500 121 12494.88 94.10 54727.43 88888.00 2013-05-01 16:31:56.625 121 12494.88 94.15 54727.43 88888.00 2013-05-01 16:31:56.750 121 12494.92 94.17 54727.40 88888.00 2013-05-01 16:31:56.875 121 12494.90 94.12 54727.40 88888.00 2013-05-01 16:31:57.000 121 12494.85 94.08 54727.38 88888.00 2013-05-01 16:31:57.125 121 12494.83 94.10 54727.40 88888.00 2013-05-01 16:31:57.250 121 12494.83 94.08 54727.35 88888.00 2013-05-01 16:31:57.375 121 12494.88 94.10 54727.35 88888.00 2013-05-01 16:31:57.500 121 12494.85 94.12 54727.35 88888.00 2013-05-01 16:31:57.625 121 12494.80 94.10 54727.35 88888.00 2013-05-01 16:31:57.750 121 12494.83 94.08 54727.30 88888.00 2013-05-01 16:31:57.875 121 12494.83 94.08 54727.32 88888.00 2013-05-01 16:31:58.000 121 12494.83 94.03 54727.28 88888.00 2013-05-01 16:31:58.125 121 12494.80 94.00 54727.28 88888.00 2013-05-01 16:31:58.250 121 12494.77 93.92 54727.25 88888.00 2013-05-01 16:31:58.375 121 12494.77 93.80 54727.22 88888.00 2013-05-01 16:31:58.500 121 12494.75 93.78 54727.22 88888.00 2013-05-01 16:31:58.625 121 12494.73 93.75 54727.25 88888.00 2013-05-01 16:31:58.750 121 12494.75 93.67 54727.25 88888.00 2013-05-01 16:31:58.875 121 12494.75 93.58 54727.25 88888.00 2013-05-01 16:31:59.000 121 12494.73 93.47 54727.25 88888.00 2013-05-01 16:31:59.125 121 12494.67 93.38 54727.25 88888.00 2013-05-01 16:31:59.250 121 12494.60 93.28 54727.20 88888.00 2013-05-01 16:31:59.375 121 12494.75 93.22 54727.20 88888.00 2013-05-01 16:31:59.500 121 12494.83 93.12 54727.22 88888.00 2013-05-01 16:31:59.625 121 12494.83 93.00 54727.20 88888.00 2013-05-01 16:31:59.750 121 12494.83 92.88 54727.18 88888.00 2013-05-01 16:31:59.875 121 12494.77 92.75 54727.18 88888.00 2013-05-01 16:32:00.000 121 12494.77 92.65 54727.15 88888.00 2013-05-01 16:32:00.125 121 12494.77 92.53 54727.18 88888.00 2013-05-01 16:32:00.250 121 12494.70 92.35 54727.15 88888.00 2013-05-01 16:32:00.375 121 12494.77 92.28 54727.15 88888.00 2013-05-01 16:32:00.500 121 12494.80 92.12 54727.12 88888.00 2013-05-01 16:32:00.625 121 12494.80 91.97 54727.12 88888.00 2013-05-01 16:32:00.750 121 12494.85 91.88 54727.10 88888.00 2013-05-01 16:32:00.875 121 12494.90 91.72 54727.10 88888.00 2013-05-01 16:32:01.000 121 12494.90 91.62 54727.07 88888.00 2013-05-01 16:32:01.125 121 12494.85 91.50 54727.10 88888.00 2013-05-01 16:32:01.250 121 12494.83 91.30 54727.10 88888.00 2013-05-01 16:32:01.375 121 12494.83 91.22 54727.07 88888.00 2013-05-01 16:32:01.500 121 12494.83 91.12 54727.10 88888.00 2013-05-01 16:32:01.625 121 12494.88 91.00 54727.10 88888.00 2013-05-01 16:32:01.750 121 12494.88 90.90 54727.10 88888.00 2013-05-01 16:32:01.875 121 12494.90 90.80 54727.07 88888.00 2013-05-01 16:32:02.000 121 12494.92 90.70 54727.05 88888.00 2013-05-01 16:32:02.125 121 12495.00 90.62 54727.07 88888.00 2013-05-01 16:32:02.250 121 12495.02 90.55 54727.07 88888.00 2013-05-01 16:32:02.375 121 12495.02 90.50 54727.05 88888.00 2013-05-01 16:32:02.500 121 12494.98 90.45 54727.07 88888.00 2013-05-01 16:32:02.625 121 12494.98 90.40 54727.07 88888.00 2013-05-01 16:32:02.750 121 12495.05 90.30 54727.05 88888.00 2013-05-01 16:32:02.875 121 12495.10 90.25 54727.03 88888.00 2013-05-01 16:32:03.000 121 12495.12 90.15 54727.05 88888.00 2013-05-01 16:32:03.125 121 12495.12 90.08 54727.05 88888.00 2013-05-01 16:32:03.250 121 12495.12 89.97 54727.07 88888.00 2013-05-01 16:32:03.375 121 12495.17 89.95 54727.07 88888.00 2013-05-01 16:32:03.500 121 12495.17 89.88 54727.07 88888.00 2013-05-01 16:32:03.625 121 12495.17 89.80 54727.05 88888.00 2013-05-01 16:32:03.750 121 12495.30 89.78 54727.05 88888.00 2013-05-01 16:32:03.875 121 12495.38 89.72 54727.07 88888.00 2013-05-01 16:32:04.000 121 12495.33 89.67 54727.07 88888.00 2013-05-01 16:32:04.125 121 12495.38 89.67 54727.10 88888.00 2013-05-01 16:32:04.250 121 12495.35 89.60 54727.07 88888.00 2013-05-01 16:32:04.375 121 12495.38 89.58 54727.05 88888.00 2013-05-01 16:32:04.500 121 12495.40 89.55 54727.03 88888.00 2013-05-01 16:32:04.625 121 12495.52 89.55 54727.05 88888.00 2013-05-01 16:32:04.750 121 12495.55 89.58 54727.07 88888.00 2013-05-01 16:32:04.875 121 12495.60 89.58 54727.10 88888.00 2013-05-01 16:32:05.000 121 12495.60 89.58 54727.07 88888.00 2013-05-01 16:32:05.125 121 12495.65 89.60 54727.10 88888.00 2013-05-01 16:32:05.250 121 12495.65 89.60 54727.12 88888.00 2013-05-01 16:32:05.375 121 12495.67 89.60 54727.07 88888.00 2013-05-01 16:32:05.500 121 12495.73 89.60 54727.10 88888.00 2013-05-01 16:32:05.625 121 12495.77 89.58 54727.10 88888.00 2013-05-01 16:32:05.750 121 12495.83 89.55 54727.10 88888.00 2013-05-01 16:32:05.875 121 12495.83 89.55 54727.07 88888.00 2013-05-01 16:32:06.000 121 12495.85 89.60 54727.07 88888.00 2013-05-01 16:32:06.125 121 12495.88 89.62 54727.07 88888.00 2013-05-01 16:32:06.250 121 12495.88 89.62 54727.10 88888.00 2013-05-01 16:32:06.375 121 12495.90 89.67 54727.10 88888.00 2013-05-01 16:32:06.500 121 12495.80 89.75 54727.10 88888.00 2013-05-01 16:32:06.625 121 12495.83 89.80 54727.12 88888.00 2013-05-01 16:32:06.750 121 12495.80 89.88 54727.12 88888.00 2013-05-01 16:32:06.875 121 12495.80 89.90 54727.15 88888.00 2013-05-01 16:32:07.000 121 12495.88 89.92 54727.12 88888.00 2013-05-01 16:32:07.125 121 12495.88 89.95 54727.10 88888.00 2013-05-01 16:32:07.250 121 12495.80 90.00 54727.15 88888.00 2013-05-01 16:32:07.375 121 12495.73 90.05 54727.15 88888.00 2013-05-01 16:32:07.500 121 12495.65 90.08 54727.12 88888.00 2013-05-01 16:32:07.625 121 12495.62 90.08 54727.10 88888.00 2013-05-01 16:32:07.750 121 12495.62 90.15 54727.15 88888.00 2013-05-01 16:32:07.875 121 12495.62 90.15 54727.15 88888.00 2013-05-01 16:32:08.000 121 12495.67 90.15 54727.12 88888.00 2013-05-01 16:32:08.125 121 12495.67 90.17 54727.12 88888.00 2013-05-01 16:32:08.250 121 12495.62 90.15 54727.12 88888.00 2013-05-01 16:32:08.375 121 12495.70 90.15 54727.07 88888.00 2013-05-01 16:32:08.500 121 12495.80 90.17 54727.07 88888.00 2013-05-01 16:32:08.625 121 12495.83 90.15 54727.05 88888.00 2013-05-01 16:32:08.750 121 12495.83 90.15 54727.05 88888.00 2013-05-01 16:32:08.875 121 12495.85 90.15 54727.03 88888.00 2013-05-01 16:32:09.000 121 12495.92 90.15 54727.03 88888.00 2013-05-01 16:32:09.125 121 12496.00 90.10 54727.05 88888.00 2013-05-01 16:32:09.250 121 12496.05 90.05 54727.03 88888.00 2013-05-01 16:32:09.375 121 12496.10 90.05 54727.05 88888.00 2013-05-01 16:32:09.500 121 12496.12 90.00 54727.03 88888.00 2013-05-01 16:32:09.625 121 12496.17 89.97 54726.97 88888.00 2013-05-01 16:32:09.750 121 12496.25 89.95 54726.97 88888.00 2013-05-01 16:32:09.875 121 12496.33 89.92 54726.95 88888.00 2013-05-01 16:32:10.000 121 12496.40 89.90 54726.93 88888.00 2013-05-01 16:32:10.125 121 12496.45 89.90 54726.95 88888.00 2013-05-01 16:32:10.250 121 12496.50 89.83 54726.93 88888.00 2013-05-01 16:32:10.375 121 12496.52 89.83 54726.95 88888.00 2013-05-01 16:32:10.500 121 12496.48 89.80 54726.93 88888.00 2013-05-01 16:32:10.625 121 12496.45 89.78 54726.90 88888.00 2013-05-01 16:32:10.750 121 12496.50 89.80 54726.90 88888.00 2013-05-01 16:32:10.875 121 12496.42 89.80 54726.93 88888.00 2013-05-01 16:32:11.000 121 12496.40 89.83 54726.90 88888.00 2013-05-01 16:32:11.125 121 12496.42 89.85 54726.90 88888.00 2013-05-01 16:32:11.250 121 12496.42 89.85 54726.90 88888.00 2013-05-01 16:32:11.375 121 12496.40 89.85 54726.90 88888.00 2013-05-01 16:32:11.500 121 12496.42 89.85 54726.90 88888.00 2013-05-01 16:32:11.625 121 12496.42 89.88 54726.93 88888.00 2013-05-01 16:32:11.750 121 12496.40 89.90 54726.93 88888.00 2013-05-01 16:32:11.875 121 12496.35 89.92 54726.93 88888.00 2013-05-01 16:32:12.000 121 12496.30 89.95 54726.90 88888.00 2013-05-01 16:32:12.125 121 12496.25 89.92 54726.90 88888.00 2013-05-01 16:32:12.250 121 12496.25 89.95 54726.88 88888.00 2013-05-01 16:32:12.375 121 12496.30 90.00 54726.88 88888.00 2013-05-01 16:32:12.500 121 12496.38 90.00 54726.90 88888.00 2013-05-01 16:32:12.625 121 12496.42 90.00 54726.88 88888.00 2013-05-01 16:32:12.750 121 12496.40 90.00 54726.88 88888.00 2013-05-01 16:32:12.875 121 12496.40 90.00 54726.90 88888.00 2013-05-01 16:32:13.000 121 12496.48 90.03 54726.88 88888.00 2013-05-01 16:32:13.125 121 12496.55 90.05 54726.90 88888.00 2013-05-01 16:32:13.250 121 12496.58 90.05 54726.85 88888.00 2013-05-01 16:32:13.375 121 12496.60 90.08 54726.82 88888.00 2013-05-01 16:32:13.500 121 12496.58 90.08 54726.82 88888.00 2013-05-01 16:32:13.625 121 12496.62 90.10 54726.82 88888.00 2013-05-01 16:32:13.750 121 12496.62 90.12 54726.80 88888.00 2013-05-01 16:32:13.875 121 12496.70 90.12 54726.80 88888.00 2013-05-01 16:32:14.000 121 12496.73 90.20 54726.85 88888.00 2013-05-01 16:32:14.125 121 12496.75 90.22 54726.85 88888.00 2013-05-01 16:32:14.250 121 12496.75 90.22 54726.80 88888.00 2013-05-01 16:32:14.375 121 12496.80 90.28 54726.82 88888.00 2013-05-01 16:32:14.500 121 12496.80 90.30 54726.82 88888.00 2013-05-01 16:32:14.625 121 12496.85 90.33 54726.85 88888.00 2013-05-01 16:32:14.750 121 12496.90 90.35 54726.82 88888.00 2013-05-01 16:32:14.875 121 12496.85 90.38 54726.82 88888.00 2013-05-01 16:32:15.000 121 12496.88 90.40 54726.82 88888.00 2013-05-01 16:32:15.125 121 12496.98 90.42 54726.82 88888.00 2013-05-01 16:32:15.250 121 12496.92 90.47 54726.82 88888.00 2013-05-01 16:32:15.375 121 12496.92 90.53 54726.82 88888.00 2013-05-01 16:32:15.500 121 12497.02 90.55 54726.82 88888.00 2013-05-01 16:32:15.625 121 12497.05 90.58 54726.82 88888.00 2013-05-01 16:32:15.750 121 12497.10 90.62 54726.80 88888.00 2013-05-01 16:32:15.875 121 12497.15 90.62 54726.80 88888.00 2013-05-01 16:32:16.000 121 12497.20 90.62 54726.80 88888.00 2013-05-01 16:32:16.125 121 12497.25 90.65 54726.82 88888.00 2013-05-01 16:32:16.250 121 12497.20 90.67 54726.85 88888.00 2013-05-01 16:32:16.375 121 12497.30 90.75 54726.82 88888.00 2013-05-01 16:32:16.500 121 12497.30 90.72 54726.82 88888.00 2013-05-01 16:32:16.625 121 12497.33 90.70 54726.82 88888.00 2013-05-01 16:32:16.750 121 12497.38 90.70 54726.82 88888.00 2013-05-01 16:32:16.875 121 12497.40 90.75 54726.82 88888.00 2013-05-01 16:32:17.000 121 12497.40 90.80 54726.80 88888.00 2013-05-01 16:32:17.125 121 12497.38 90.80 54726.82 88888.00 2013-05-01 16:32:17.250 121 12497.40 90.88 54726.85 88888.00 2013-05-01 16:32:17.375 121 12497.42 90.90 54726.80 88888.00 2013-05-01 16:32:17.500 121 12497.45 90.92 54726.78 88888.00 2013-05-01 16:32:17.625 121 12497.45 90.97 54726.80 88888.00 2013-05-01 16:32:17.750 121 12497.48 91.03 54726.80 88888.00 2013-05-01 16:32:17.875 121 12497.55 91.08 54726.80 88888.00 2013-05-01 16:32:18.000 121 12497.58 91.08 54726.80 88888.00 2013-05-01 16:32:18.125 121 12497.58 91.12 54726.78 88888.00 2013-05-01 16:32:18.250 121 12497.58 91.12 54726.80 88888.00 2013-05-01 16:32:18.375 121 12497.62 91.12 54726.78 88888.00 2013-05-01 16:32:18.500 121 12497.62 91.12 54726.78 88888.00 2013-05-01 16:32:18.625 121 12497.62 91.10 54726.80 88888.00 2013-05-01 16:32:18.750 121 12497.55 91.10 54726.80 88888.00 2013-05-01 16:32:18.875 121 12497.52 91.10 54726.80 88888.00 2013-05-01 16:32:19.000 121 12497.48 91.10 54726.80 88888.00 2013-05-01 16:32:19.125 121 12497.45 91.05 54726.80 88888.00 2013-05-01 16:32:19.250 121 12497.48 91.05 54726.80 88888.00 2013-05-01 16:32:19.375 121 12497.40 91.08 54726.85 88888.00 2013-05-01 16:32:19.500 121 12497.33 91.05 54726.85 88888.00 2013-05-01 16:32:19.625 121 12497.27 91.03 54726.85 88888.00 2013-05-01 16:32:19.750 121 12497.25 91.03 54726.85 88888.00 2013-05-01 16:32:19.875 121 12497.27 91.03 54726.80 88888.00 2013-05-01 16:32:20.000 121 12497.23 91.03 54726.80 88888.00 2013-05-01 16:32:20.125 121 12497.17 91.03 54726.82 88888.00 2013-05-01 16:32:20.250 121 12497.15 91.00 54726.85 88888.00 2013-05-01 16:32:20.375 121 12497.23 91.03 54726.82 88888.00 2013-05-01 16:32:20.500 121 12497.20 90.97 54726.80 88888.00 2013-05-01 16:32:20.625 121 12497.10 90.92 54726.78 88888.00 2013-05-01 16:32:20.750 121 12497.05 90.90 54726.82 88888.00 2013-05-01 16:32:20.875 121 12497.02 90.88 54726.80 88888.00 2013-05-01 16:32:21.000 121 12497.05 90.85 54726.80 88888.00 2013-05-01 16:32:21.125 121 12497.02 90.83 54726.82 88888.00 2013-05-01 16:32:21.250 121 12496.95 90.78 54726.85 88888.00 2013-05-01 16:32:21.375 121 12496.98 90.75 54726.82 88888.00 2013-05-01 16:32:21.500 121 12497.02 90.72 54726.85 88888.00 2013-05-01 16:32:21.625 121 12497.08 90.70 54726.88 88888.00 2013-05-01 16:32:21.750 121 12497.00 90.67 54726.90 88888.00 2013-05-01 16:32:21.875 121 12496.98 90.65 54726.93 88888.00 2013-05-01 16:32:22.000 121 12497.02 90.60 54726.88 88888.00 2013-05-01 16:32:22.125 121 12497.05 90.55 54726.85 88888.00 2013-05-01 16:32:22.250 121 12497.05 90.47 54726.93 88888.00 2013-05-01 16:32:22.375 121 12497.02 90.45 54726.95 88888.00 2013-05-01 16:32:22.500 121 12497.00 90.42 54726.97 88888.00 2013-05-01 16:32:22.625 121 12497.02 90.38 54727.00 88888.00 2013-05-01 16:32:22.750 121 12497.10 90.33 54727.03 88888.00 2013-05-01 16:32:22.875 121 12497.10 90.28 54727.00 88888.00 2013-05-01 16:32:23.000 121 12497.12 90.25 54726.97 88888.00 2013-05-01 16:32:23.125 121 12497.10 90.20 54727.03 88888.00 2013-05-01 16:32:23.250 121 12497.10 90.12 54727.03 88888.00 2013-05-01 16:32:23.375 121 12497.12 90.10 54727.05 88888.00 2013-05-01 16:32:23.500 121 12497.15 90.10 54727.05 88888.00 2013-05-01 16:32:23.625 121 12497.10 90.08 54727.05 88888.00 2013-05-01 16:32:23.750 121 12497.10 90.05 54727.10 88888.00 2013-05-01 16:32:23.875 121 12497.05 90.05 54727.10 88888.00 2013-05-01 16:32:24.000 121 12497.05 90.03 54727.12 88888.00 2013-05-01 16:32:24.125 121 12497.00 90.00 54727.12 88888.00 2013-05-01 16:32:24.250 121 12497.00 89.95 54727.15 88888.00 2013-05-01 16:32:24.375 121 12496.98 89.95 54727.12 88888.00 2013-05-01 16:32:24.500 121 12496.92 89.95 54727.15 88888.00 2013-05-01 16:32:24.625 121 12496.98 89.95 54727.15 88888.00 2013-05-01 16:32:24.750 121 12496.98 89.90 54727.20 88888.00 2013-05-01 16:32:24.875 121 12496.95 89.88 54727.20 88888.00 2013-05-01 16:32:25.000 121 12496.95 89.85 54727.20 88888.00 2013-05-01 16:32:25.125 121 12497.00 89.80 54727.20 88888.00 2013-05-01 16:32:25.250 121 12496.95 89.75 54727.25 88888.00 2013-05-01 16:32:25.375 121 12497.00 89.72 54727.22 88888.00 2013-05-01 16:32:25.500 121 12497.02 89.70 54727.25 88888.00 2013-05-01 16:32:25.625 121 12497.05 89.67 54727.20 88888.00 2013-05-01 16:32:25.750 121 12497.00 89.65 54727.22 88888.00 2013-05-01 16:32:25.875 121 12497.12 89.62 54727.25 88888.00 2013-05-01 16:32:26.000 121 12497.23 89.60 54727.25 88888.00 2013-05-01 16:32:26.125 121 12497.23 89.58 54727.28 88888.00 2013-05-01 16:32:26.250 121 12497.08 89.53 54727.30 88888.00 2013-05-01 16:32:26.375 121 12497.12 89.55 54727.32 88888.00 2013-05-01 16:32:26.500 121 12497.08 89.60 54727.35 88888.00 2013-05-01 16:32:26.625 121 12497.00 89.58 54727.35 88888.00 2013-05-01 16:32:26.750 121 12497.00 89.55 54727.35 88888.00 2013-05-01 16:32:26.875 121 12497.02 89.55 54727.38 88888.00 2013-05-01 16:32:27.000 121 12497.00 89.55 54727.35 88888.00 2013-05-01 16:32:27.125 121 12496.98 89.53 54727.38 88888.00 2013-05-01 16:32:27.250 121 12496.95 89.50 54727.40 88888.00 2013-05-01 16:32:27.375 121 12496.92 89.47 54727.43 88888.00 2013-05-01 16:32:27.500 121 12496.92 89.47 54727.43 88888.00 2013-05-01 16:32:27.625 121 12496.90 89.50 54727.43 88888.00 2013-05-01 16:32:27.750 121 12496.88 89.53 54727.45 88888.00 2013-05-01 16:32:27.875 121 12496.85 89.47 54727.45 88888.00 2013-05-01 16:32:28.000 121 12496.88 89.47 54727.43 88888.00 2013-05-01 16:32:28.125 121 12496.88 89.45 54727.45 88888.00 2013-05-01 16:32:28.250 121 12496.88 89.42 54727.43 88888.00 2013-05-01 16:32:28.375 121 12496.85 89.45 54727.45 88888.00 2013-05-01 16:32:28.500 121 12496.83 89.45 54727.47 88888.00 2013-05-01 16:32:28.625 121 12496.85 89.42 54727.53 88888.00 2013-05-01 16:32:28.750 121 12496.92 89.42 54727.55 88888.00 2013-05-01 16:32:28.875 121 12497.00 89.40 54727.53 88888.00 2013-05-01 16:32:29.000 121 12497.02 89.33 54727.50 88888.00 2013-05-01 16:32:29.125 121 12497.05 89.33 54727.53 88888.00 2013-05-01 16:32:29.250 121 12497.02 89.28 54727.55 88888.00 2013-05-01 16:32:29.375 121 12497.05 89.30 54727.57 88888.00 2013-05-01 16:32:29.500 121 12497.05 89.25 54727.57 88888.00 2013-05-01 16:32:29.625 121 12497.00 89.17 54727.57 88888.00 2013-05-01 16:32:29.750 121 12497.00 89.17 54727.57 88888.00 2013-05-01 16:32:29.875 121 12497.05 89.17 54727.55 88888.00 2013-05-01 16:32:30.000 121 12497.05 89.15 54727.53 88888.00 2013-05-01 16:32:30.125 121 12497.05 89.17 54727.55 88888.00 2013-05-01 16:32:30.250 121 12497.00 89.15 54727.57 88888.00 2013-05-01 16:32:30.375 121 12497.08 89.17 54727.60 88888.00 2013-05-01 16:32:30.500 121 12497.12 89.15 54727.60 88888.00 2013-05-01 16:32:30.625 121 12497.15 89.12 54727.57 88888.00 2013-05-01 16:32:30.750 121 12497.20 89.10 54727.57 88888.00 2013-05-01 16:32:30.875 121 12497.25 89.08 54727.55 88888.00 2013-05-01 16:32:31.000 121 12497.35 89.03 54727.55 88888.00 2013-05-01 16:32:31.125 121 12497.35 88.97 54727.57 88888.00 2013-05-01 16:32:31.250 121 12497.33 88.88 54727.53 88888.00 2013-05-01 16:32:31.375 121 12497.45 88.85 54727.55 88888.00 2013-05-01 16:32:31.500 121 12497.50 88.83 54727.53 88888.00 2013-05-01 16:32:31.625 121 12497.50 88.83 54727.50 88888.00 2013-05-01 16:32:31.750 121 12497.48 88.83 54727.45 88888.00 2013-05-01 16:32:31.875 121 12497.50 88.80 54727.45 88888.00 2013-05-01 16:32:32.000 121 12497.55 88.78 54727.45 88888.00 2013-05-01 16:32:32.125 121 12497.60 88.78 54727.45 88888.00 2013-05-01 16:32:32.250 121 12497.60 88.72 54727.43 88888.00 2013-05-01 16:32:32.375 121 12497.67 88.78 54727.43 88888.00 2013-05-01 16:32:32.500 121 12497.77 88.78 54727.43 88888.00 2013-05-01 16:32:32.625 121 12497.83 88.72 54727.40 88888.00 2013-05-01 16:32:32.750 121 12497.85 88.75 54727.40 88888.00 2013-05-01 16:32:32.875 121 12497.92 88.80 54727.43 88888.00 2013-05-01 16:32:33.000 121 12498.00 88.83 54727.38 88888.00 2013-05-01 16:32:33.125 121 12498.05 88.85 54727.38 88888.00 2013-05-01 16:32:33.250 121 12498.08 88.90 54727.38 88888.00 2013-05-01 16:32:33.375 121 12498.10 88.95 54727.32 88888.00 2013-05-01 16:32:33.500 121 12498.10 88.97 54727.30 88888.00 2013-05-01 16:32:33.625 121 12498.12 88.97 54727.28 88888.00 2013-05-01 16:32:33.750 121 12498.15 89.00 54727.30 88888.00 2013-05-01 16:32:33.875 121 12498.27 89.08 54727.28 88888.00 2013-05-01 16:32:34.000 121 12498.38 89.08 54727.25 88888.00 2013-05-01 16:32:34.125 121 12498.40 89.05 54727.22 88888.00 2013-05-01 16:32:34.250 121 12498.38 89.05 54727.20 88888.00 2013-05-01 16:32:34.375 121 12498.38 89.03 54727.18 88888.00 2013-05-01 16:32:34.500 121 12498.42 89.08 54727.18 88888.00 2013-05-01 16:32:34.625 121 12498.48 89.10 54727.18 88888.00 2013-05-01 16:32:34.750 121 12498.48 89.10 54727.18 88888.00 2013-05-01 16:32:34.875 121 12498.55 89.08 54727.15 88888.00 2013-05-01 16:32:35.000 121 12498.60 89.10 54727.15 88888.00 2013-05-01 16:32:35.125 121 12498.62 89.05 54727.15 88888.00 2013-05-01 16:32:35.250 121 12498.58 89.03 54727.12 88888.00 2013-05-01 16:32:35.375 121 12498.70 89.05 54727.15 88888.00 2013-05-01 16:32:35.500 121 12498.67 89.05 54727.12 88888.00 2013-05-01 16:32:35.625 121 12498.65 89.03 54727.10 88888.00 2013-05-01 16:32:35.750 121 12498.65 88.97 54727.07 88888.00 2013-05-01 16:32:35.875 121 12498.67 88.92 54727.10 88888.00 2013-05-01 16:32:36.000 121 12498.70 88.88 54727.12 88888.00 2013-05-01 16:32:36.125 121 12498.65 88.88 54727.10 88888.00 2013-05-01 16:32:36.250 121 12498.65 88.80 54727.07 88888.00 2013-05-01 16:32:36.375 121 12498.73 88.75 54727.07 88888.00 2013-05-01 16:32:36.500 121 12498.77 88.72 54727.10 88888.00 2013-05-01 16:32:36.625 121 12498.85 88.67 54727.07 88888.00 2013-05-01 16:32:36.750 121 12498.90 88.60 54727.05 88888.00 2013-05-01 16:32:36.875 121 12498.92 88.50 54727.03 88888.00 2013-05-01 16:32:37.000 121 12498.95 88.45 54727.05 88888.00 2013-05-01 16:32:37.125 121 12498.95 88.40 54727.07 88888.00 2013-05-01 16:32:37.250 121 12498.95 88.33 54727.05 88888.00 2013-05-01 16:32:37.375 121 12498.98 88.22 54727.05 88888.00 2013-05-01 16:32:37.500 121 12498.98 88.20 54727.05 88888.00 2013-05-01 16:32:37.625 121 12499.02 88.12 54727.07 88888.00 2013-05-01 16:32:37.750 121 12499.00 88.05 54727.10 88888.00 2013-05-01 16:32:37.875 121 12499.05 88.00 54727.07 88888.00 2013-05-01 16:32:38.000 121 12499.10 87.95 54727.10 88888.00 2013-05-01 16:32:38.125 121 12499.10 87.90 54727.12 88888.00 2013-05-01 16:32:38.250 121 12499.05 87.83 54727.12 88888.00 2013-05-01 16:32:38.375 121 12499.00 87.75 54727.07 88888.00 2013-05-01 16:32:38.500 121 12499.00 87.72 54727.07 88888.00 2013-05-01 16:32:38.625 121 12499.00 87.70 54727.10 88888.00 2013-05-01 16:32:38.750 121 12499.00 87.65 54727.15 88888.00 2013-05-01 16:32:38.875 121 12498.98 87.55 54727.12 88888.00 2013-05-01 16:32:39.000 121 12499.00 87.53 54727.15 88888.00 2013-05-01 16:32:39.125 121 12498.92 87.53 54727.15 88888.00 2013-05-01 16:32:39.250 121 12498.83 87.45 54727.18 88888.00 2013-05-01 16:32:39.375 121 12498.92 87.42 54727.20 88888.00 2013-05-01 16:32:39.500 121 12498.90 87.38 54727.20 88888.00 2013-05-01 16:32:39.625 121 12498.83 87.33 54727.22 88888.00 2013-05-01 16:32:39.750 121 12498.77 87.28 54727.22 88888.00 2013-05-01 16:32:39.875 121 12498.77 87.25 54727.25 88888.00 2013-05-01 16:32:40.000 121 12498.80 87.20 54727.20 88888.00 2013-05-01 16:32:40.125 121 12498.80 87.17 54727.25 88888.00 2013-05-01 16:32:40.250 121 12498.70 87.10 54727.28 88888.00 2013-05-01 16:32:40.375 121 12498.70 87.08 54727.30 88888.00 2013-05-01 16:32:40.500 121 12498.70 87.05 54727.28 88888.00 2013-05-01 16:32:40.625 121 12498.70 87.00 54727.32 88888.00 2013-05-01 16:32:40.750 121 12498.67 86.95 54727.38 88888.00 2013-05-01 16:32:40.875 121 12498.70 86.90 54727.38 88888.00 2013-05-01 16:32:41.000 121 12498.70 86.85 54727.38 88888.00 2013-05-01 16:32:41.125 121 12498.62 86.80 54727.43 88888.00 2013-05-01 16:32:41.250 121 12498.58 86.72 54727.43 88888.00 2013-05-01 16:32:41.375 121 12498.55 86.67 54727.40 88888.00 2013-05-01 16:32:41.500 121 12498.52 86.62 54727.43 88888.00 2013-05-01 16:32:41.625 121 12498.52 86.58 54727.45 88888.00 2013-05-01 16:32:41.750 121 12498.48 86.53 54727.47 88888.00 2013-05-01 16:32:41.875 121 12498.48 86.45 54727.50 88888.00 2013-05-01 16:32:42.000 121 12498.45 86.42 54727.47 88888.00 2013-05-01 16:32:42.125 121 12498.48 86.42 54727.50 88888.00 2013-05-01 16:32:42.250 121 12498.48 86.40 54727.53 88888.00 2013-05-01 16:32:42.375 121 12498.58 86.38 54727.53 88888.00 2013-05-01 16:32:42.500 121 12498.62 86.35 54727.50 88888.00 2013-05-01 16:32:42.625 121 12498.62 86.38 54727.55 88888.00 2013-05-01 16:32:42.750 121 12498.60 86.38 54727.55 88888.00 2013-05-01 16:32:42.875 121 12498.58 86.38 54727.55 88888.00 2013-05-01 16:32:43.000 121 12498.60 86.40 54727.55 88888.00 2013-05-01 16:32:43.125 121 12498.60 86.42 54727.60 88888.00 2013-05-01 16:32:43.250 121 12498.60 86.45 54727.62 88888.00 2013-05-01 16:32:43.375 121 12498.67 86.50 54727.60 88888.00 2013-05-01 16:32:43.500 121 12498.67 86.53 54727.57 88888.00 2013-05-01 16:32:43.625 121 12498.62 86.53 54727.57 88888.00 2013-05-01 16:32:43.750 121 12498.65 86.55 54727.57 88888.00 2013-05-01 16:32:43.875 121 12498.65 86.58 54727.60 88888.00 2013-05-01 16:32:44.000 121 12498.65 86.58 54727.57 88888.00 2013-05-01 16:32:44.125 121 12498.65 86.58 54727.57 88888.00 2013-05-01 16:32:44.250 121 12498.65 86.58 54727.55 88888.00 2013-05-01 16:32:44.375 121 12498.73 86.58 54727.55 88888.00 2013-05-01 16:32:44.500 121 12498.67 86.55 54727.55 88888.00 2013-05-01 16:32:44.625 121 12498.70 86.58 54727.55 88888.00 2013-05-01 16:32:44.750 121 12498.75 86.60 54727.55 88888.00 2013-05-01 16:32:44.875 121 12498.70 86.58 54727.57 88888.00 2013-05-01 16:32:45.000 121 12498.67 86.60 54727.57 88888.00 2013-05-01 16:32:45.125 121 12498.67 86.62 54727.62 88888.00 2013-05-01 16:32:45.250 121 12498.67 86.65 54727.60 88888.00 2013-05-01 16:32:45.375 121 12498.70 86.60 54727.60 88888.00 2013-05-01 16:32:45.500 121 12498.70 86.55 54727.55 88888.00 2013-05-01 16:32:45.625 121 12498.60 86.58 54727.55 88888.00 2013-05-01 16:32:45.750 121 12498.55 86.58 54727.55 88888.00 2013-05-01 16:32:45.875 121 12498.60 86.55 54727.55 88888.00 2013-05-01 16:32:46.000 121 12498.67 86.58 54727.50 88888.00 2013-05-01 16:32:46.125 121 12498.65 86.65 54727.55 88888.00 2013-05-01 16:32:46.250 121 12498.52 86.65 54727.53 88888.00 2013-05-01 16:32:46.375 121 12498.50 86.70 54727.55 88888.00 2013-05-01 16:32:46.500 121 12498.55 86.72 54727.53 88888.00 2013-05-01 16:32:46.625 121 12498.52 86.78 54727.53 88888.00 2013-05-01 16:32:46.750 121 12498.45 86.85 54727.50 88888.00 2013-05-01 16:32:46.875 121 12498.38 86.90 54727.50 88888.00 2013-05-01 16:32:47.000 121 12498.27 86.92 54727.47 88888.00 2013-05-01 16:32:47.125 121 12498.23 87.00 54727.47 88888.00 2013-05-01 16:32:47.250 121 12498.25 87.03 54727.47 88888.00 2013-05-01 16:32:47.375 121 12498.25 87.08 54727.47 88888.00 2013-05-01 16:32:47.500 121 12498.15 87.08 54727.50 88888.00 2013-05-01 16:32:47.625 121 12498.15 87.12 54727.45 88888.00 2013-05-01 16:32:47.750 121 12498.15 87.15 54727.45 88888.00 2013-05-01 16:32:47.875 121 12498.08 87.12 54727.43 88888.00 2013-05-01 16:32:48.000 121 12498.05 87.15 54727.45 88888.00 2013-05-01 16:32:48.125 121 12497.95 87.10 54727.47 88888.00 2013-05-01 16:32:48.250 121 12497.88 87.15 54727.47 88888.00 2013-05-01 16:32:48.375 121 12497.92 87.15 54727.47 88888.00 2013-05-01 16:32:48.500 121 12497.88 87.10 54727.45 88888.00 2013-05-01 16:32:48.625 121 12497.80 87.05 54727.43 88888.00 2013-05-01 16:32:48.750 121 12497.67 87.03 54727.43 88888.00 2013-05-01 16:32:48.875 121 12497.58 87.00 54727.43 88888.00 2013-05-01 16:32:49.000 121 12497.50 86.97 54727.43 88888.00 2013-05-01 16:32:49.125 121 12497.38 86.95 54727.43 88888.00 2013-05-01 16:32:49.250 121 12497.20 86.88 54727.45 88888.00 2013-05-01 16:32:49.375 121 12497.17 86.80 54727.40 88888.00 2013-05-01 16:32:49.500 121 12497.15 86.72 54727.40 88888.00 2013-05-01 16:32:49.625 121 12497.10 86.72 54727.43 88888.00 2013-05-01 16:32:49.750 121 12497.00 86.70 54727.45 88888.00 2013-05-01 16:32:49.875 121 12496.88 86.62 54727.43 88888.00 2013-05-01 16:32:50.000 121 12496.73 86.55 54727.45 88888.00 2013-05-01 16:32:50.125 121 12496.73 86.50 54727.47 88888.00 2013-05-01 16:32:50.250 121 12496.65 86.45 54727.43 88888.00 2013-05-01 16:32:50.375 121 12496.55 86.40 54727.43 88888.00 2013-05-01 16:32:50.500 121 12496.48 86.35 54727.43 88888.00 2013-05-01 16:32:50.625 121 12496.45 86.33 54727.45 88888.00 2013-05-01 16:32:50.750 121 12496.42 86.28 54727.47 88888.00 2013-05-01 16:32:50.875 121 12496.35 86.20 54727.45 88888.00 2013-05-01 16:32:51.000 121 12496.33 86.15 54727.47 88888.00 2013-05-01 16:32:51.125 121 12496.30 86.08 54727.47 88888.00 2013-05-01 16:32:51.250 121 12496.25 86.00 54727.47 88888.00 2013-05-01 16:32:51.375 121 12496.30 85.92 54727.47 88888.00 2013-05-01 16:32:51.500 121 12496.30 85.85 54727.47 88888.00 2013-05-01 16:32:51.625 121 12496.30 85.78 54727.47 88888.00 2013-05-01 16:32:51.750 121 12496.30 85.72 54727.50 88888.00 2013-05-01 16:32:51.875 121 12496.25 85.67 54727.47 88888.00 2013-05-01 16:32:52.000 121 12496.23 85.65 54727.45 88888.00 2013-05-01 16:32:52.125 121 12496.27 85.60 54727.50 88888.00 2013-05-01 16:32:52.250 121 12496.30 85.53 54727.53 88888.00 2013-05-01 16:32:52.375 121 12496.27 85.53 54727.55 88888.00 2013-05-01 16:32:52.500 121 12496.23 85.50 54727.50 88888.00 2013-05-01 16:32:52.625 121 12496.20 85.45 54727.53 88888.00 2013-05-01 16:32:52.750 121 12496.23 85.40 54727.55 88888.00 2013-05-01 16:32:52.875 121 12496.23 85.35 54727.55 88888.00 2013-05-01 16:32:53.000 121 12496.23 85.28 54727.53 88888.00 2013-05-01 16:32:53.125 121 12496.17 85.20 54727.53 88888.00 2013-05-01 16:32:53.250 121 12496.23 85.12 54727.53 88888.00 2013-05-01 16:32:53.375 121 12496.25 85.10 54727.53 88888.00 2013-05-01 16:32:53.500 121 12496.27 85.05 54727.55 88888.00 2013-05-01 16:32:53.625 121 12496.27 84.97 54727.57 88888.00 2013-05-01 16:32:53.750 121 12496.25 84.90 54727.60 88888.00 2013-05-01 16:32:53.875 121 12496.30 84.83 54727.60 88888.00 2013-05-01 16:32:54.000 121 12496.38 84.80 54727.60 88888.00 2013-05-01 16:32:54.125 121 12496.40 84.75 54727.62 88888.00 2013-05-01 16:32:54.250 121 12496.35 84.62 54727.62 88888.00 2013-05-01 16:32:54.375 121 12496.40 84.55 54727.60 88888.00 2013-05-01 16:32:54.500 121 12496.48 84.50 54727.60 88888.00 2013-05-01 16:32:54.625 121 12496.50 84.47 54727.65 88888.00 2013-05-01 16:32:54.750 121 12496.50 84.40 54727.65 88888.00 2013-05-01 16:32:54.875 121 12496.50 84.35 54727.70 88888.00 2013-05-01 16:32:55.000 121 12496.45 84.30 54727.68 88888.00 2013-05-01 16:32:55.125 121 12496.42 84.22 54727.65 88888.00 2013-05-01 16:32:55.250 121 12496.38 84.17 54727.70 88888.00 2013-05-01 16:32:55.375 121 12496.33 84.17 54727.70 88888.00 2013-05-01 16:32:55.500 121 12496.35 84.12 54727.72 88888.00 2013-05-01 16:32:55.625 121 12496.33 84.08 54727.70 88888.00 2013-05-01 16:32:55.750 121 12496.30 84.03 54727.70 88888.00 2013-05-01 16:32:55.875 121 12496.38 84.00 54727.70 88888.00 2013-05-01 16:32:56.000 121 12496.35 83.92 54727.70 88888.00 2013-05-01 16:32:56.125 121 12496.35 83.88 54727.75 88888.00 2013-05-01 16:32:56.250 121 12496.27 83.80 54727.75 88888.00 2013-05-01 16:32:56.375 121 12496.38 83.83 54727.75 88888.00 2013-05-01 16:32:56.500 121 12496.35 83.72 54727.72 88888.00 2013-05-01 16:32:56.625 121 12496.30 83.67 54727.72 88888.00 2013-05-01 16:32:56.750 121 12496.38 83.67 54727.75 88888.00 2013-05-01 16:32:56.875 121 12496.35 83.62 54727.75 88888.00 2013-05-01 16:32:57.000 121 12496.38 83.60 54727.75 88888.00 2013-05-01 16:32:57.125 121 12496.40 83.53 54727.72 88888.00 2013-05-01 16:32:57.250 121 12496.40 83.45 54727.75 88888.00 2013-05-01 16:32:57.375 121 12496.42 83.42 54727.78 88888.00 2013-05-01 16:32:57.500 121 12496.40 83.38 54727.80 88888.00 2013-05-01 16:32:57.625 121 12496.40 83.30 54727.78 88888.00 2013-05-01 16:32:57.750 121 12496.42 83.30 54727.75 88888.00 2013-05-01 16:32:57.875 121 12496.50 83.28 54727.75 88888.00 2013-05-01 16:32:58.000 121 12496.48 83.22 54727.72 88888.00 2013-05-01 16:32:58.125 121 12496.48 83.20 54727.75 88888.00 2013-05-01 16:32:58.250 121 12496.48 83.17 54727.75 88888.00 2013-05-01 16:32:58.375 121 12496.60 83.22 54727.75 88888.00 2013-05-01 16:32:58.500 121 12496.58 83.25 54727.72 88888.00 2013-05-01 16:32:58.625 121 12496.52 83.22 54727.75 88888.00 2013-05-01 16:32:58.750 121 12496.52 83.20 54727.72 88888.00 2013-05-01 16:32:58.875 121 12496.52 83.22 54727.72 88888.00 2013-05-01 16:32:59.000 121 12496.55 83.22 54727.68 88888.00 2013-05-01 16:32:59.125 121 12496.55 83.25 54727.68 88888.00 2013-05-01 16:32:59.250 121 12496.52 83.28 54727.68 88888.00 2013-05-01 16:32:59.375 121 12496.55 83.30 54727.62 88888.00 2013-05-01 16:32:59.500 121 12496.58 83.33 54727.62 88888.00 2013-05-01 16:32:59.625 121 12496.62 83.35 54727.60 88888.00 2013-05-01 16:32:59.750 121 12496.60 83.35 54727.60 88888.00 2013-05-01 16:32:59.875 121 12496.52 83.38 54727.60 88888.00 2013-05-01 16:33:00.000 121 12496.58 83.42 54727.60 88888.00 2013-05-01 16:33:00.125 121 12496.60 83.47 54727.60 88888.00 2013-05-01 16:33:00.250 121 12496.58 83.47 54727.57 88888.00 2013-05-01 16:33:00.375 121 12496.55 83.53 54727.55 88888.00 2013-05-01 16:33:00.500 121 12496.52 83.58 54727.57 88888.00 2013-05-01 16:33:00.625 121 12496.52 83.62 54727.55 88888.00 2013-05-01 16:33:00.750 121 12496.52 83.65 54727.53 88888.00 2013-05-01 16:33:00.875 121 12496.52 83.67 54727.47 88888.00 2013-05-01 16:33:01.000 121 12496.52 83.70 54727.45 88888.00 2013-05-01 16:33:01.125 121 12496.52 83.75 54727.47 88888.00 2013-05-01 16:33:01.250 121 12496.45 83.80 54727.47 88888.00 2013-05-01 16:33:01.375 121 12496.50 83.83 54727.47 88888.00 2013-05-01 16:33:01.500 121 12496.50 83.83 54727.47 88888.00 2013-05-01 16:33:01.625 121 12496.52 83.85 54727.47 88888.00 2013-05-01 16:33:01.750 121 12496.50 83.90 54727.45 88888.00 2013-05-01 16:33:01.875 121 12496.60 83.92 54727.38 88888.00 2013-05-01 16:33:02.000 121 12496.60 83.92 54727.35 88888.00 2013-05-01 16:33:02.125 121 12496.58 83.95 54727.38 88888.00 2013-05-01 16:33:02.250 121 12496.55 83.92 54727.35 88888.00 2013-05-01 16:33:02.375 121 12496.55 83.92 54727.35 88888.00 2013-05-01 16:33:02.500 121 12496.52 83.95 54727.35 88888.00 2013-05-01 16:33:02.625 121 12496.55 83.92 54727.35 88888.00 2013-05-01 16:33:02.750 121 12496.50 83.90 54727.35 88888.00 2013-05-01 16:33:02.875 121 12496.52 83.90 54727.32 88888.00 2013-05-01 16:33:03.000 121 12496.58 83.90 54727.30 88888.00 2013-05-01 16:33:03.125 121 12496.60 83.85 54727.30 88888.00 2013-05-01 16:33:03.250 121 12496.65 83.88 54727.30 88888.00 2013-05-01 16:33:03.375 121 12496.65 83.85 54727.28 88888.00 2013-05-01 16:33:03.500 121 12496.65 83.85 54727.28 88888.00 2013-05-01 16:33:03.625 121 12496.70 83.85 54727.28 88888.00 2013-05-01 16:33:03.750 121 12496.70 83.85 54727.28 88888.00 2013-05-01 16:33:03.875 121 12496.62 83.85 54727.28 88888.00 2013-05-01 16:33:04.000 121 12496.65 83.83 54727.28 88888.00 2013-05-01 16:33:04.125 121 12496.73 83.80 54727.25 88888.00 2013-05-01 16:33:04.250 121 12496.77 83.80 54727.25 88888.00 2013-05-01 16:33:04.375 121 12496.83 83.83 54727.25 88888.00 2013-05-01 16:33:04.500 121 12496.85 83.78 54727.25 88888.00 2013-05-01 16:33:04.625 121 12496.83 83.75 54727.22 88888.00 2013-05-01 16:33:04.750 121 12496.85 83.75 54727.25 88888.00 2013-05-01 16:33:04.875 121 12496.85 83.75 54727.25 88888.00 2013-05-01 16:33:05.000 121 12496.83 83.67 54727.22 88888.00 2013-05-01 16:33:05.125 121 12496.80 83.65 54727.22 88888.00 2013-05-01 16:33:05.250 121 12496.77 83.65 54727.25 88888.00 2013-05-01 16:33:05.375 121 12496.83 83.65 54727.28 88888.00 2013-05-01 16:33:05.500 121 12496.83 83.62 54727.25 88888.00 2013-05-01 16:33:05.625 121 12496.77 83.60 54727.22 88888.00 2013-05-01 16:33:05.750 121 12496.75 83.60 54727.22 88888.00 2013-05-01 16:33:05.875 121 12496.75 83.65 54727.25 88888.00 2013-05-01 16:33:06.000 121 12496.73 83.67 54727.22 88888.00 2013-05-01 16:33:06.125 121 12496.70 83.72 54727.22 88888.00 2013-05-01 16:33:06.250 121 12496.62 83.72 54727.20 88888.00 2013-05-01 16:33:06.375 121 12496.60 83.72 54727.18 88888.00 2013-05-01 16:33:06.500 121 12496.55 83.78 54727.20 88888.00 2013-05-01 16:33:06.625 121 12496.52 83.83 54727.22 88888.00 2013-05-01 16:33:06.750 121 12496.52 83.85 54727.22 88888.00 2013-05-01 16:33:06.875 121 12496.50 83.85 54727.22 88888.00 2013-05-01 16:33:07.000 121 12496.40 83.90 54727.22 88888.00 2013-05-01 16:33:07.125 121 12496.30 83.95 54727.20 88888.00 2013-05-01 16:33:07.250 121 12496.23 83.95 54727.18 88888.00 2013-05-01 16:33:07.375 121 12496.23 83.97 54727.20 88888.00 2013-05-01 16:33:07.500 121 12496.15 83.97 54727.20 88888.00 2013-05-01 16:33:07.625 121 12496.08 84.03 54727.20 88888.00 2013-05-01 16:33:07.750 121 12496.10 84.05 54727.22 88888.00 2013-05-01 16:33:07.875 121 12496.12 84.08 54727.22 88888.00 2013-05-01 16:33:08.000 121 12496.10 84.05 54727.20 88888.00 2013-05-01 16:33:08.125 121 12496.10 84.08 54727.18 88888.00 2013-05-01 16:33:08.250 121 12496.08 84.10 54727.20 88888.00 2013-05-01 16:33:08.375 121 12496.10 84.10 54727.20 88888.00 2013-05-01 16:33:08.500 121 12496.12 84.10 54727.20 88888.00 2013-05-01 16:33:08.625 121 12496.12 84.10 54727.18 88888.00 2013-05-01 16:33:08.750 121 12496.12 84.10 54727.15 88888.00 2013-05-01 16:33:08.875 121 12496.15 84.10 54727.18 88888.00 2013-05-01 16:33:09.000 121 12496.20 84.10 54727.18 88888.00 2013-05-01 16:33:09.125 121 12496.23 84.15 54727.20 88888.00 2013-05-01 16:33:09.250 121 12496.23 84.15 54727.20 88888.00 2013-05-01 16:33:09.375 121 12496.23 84.15 54727.20 88888.00 2013-05-01 16:33:09.500 121 12496.27 84.17 54727.18 88888.00 2013-05-01 16:33:09.625 121 12496.30 84.17 54727.18 88888.00 2013-05-01 16:33:09.750 121 12496.27 84.17 54727.18 88888.00 2013-05-01 16:33:09.875 121 12496.33 84.17 54727.18 88888.00 2013-05-01 16:33:10.000 121 12496.40 84.17 54727.15 88888.00 2013-05-01 16:33:10.125 121 12496.48 84.12 54727.15 88888.00 2013-05-01 16:33:10.250 121 12496.48 84.08 54727.15 88888.00 2013-05-01 16:33:10.375 121 12496.55 84.05 54727.18 88888.00 2013-05-01 16:33:10.500 121 12496.58 84.08 54727.18 88888.00 2013-05-01 16:33:10.625 121 12496.62 84.08 54727.18 88888.00 2013-05-01 16:33:10.750 121 12496.65 84.08 54727.18 88888.00 2013-05-01 16:33:10.875 121 12496.67 84.05 54727.15 88888.00 2013-05-01 16:33:11.000 121 12496.73 84.05 54727.15 88888.00 2013-05-01 16:33:11.125 121 12496.75 84.08 54727.18 88888.00 2013-05-01 16:33:11.250 121 12496.60 84.10 54727.18 88888.00 2013-05-01 16:33:11.375 121 12496.62 84.15 54727.20 88888.00 2013-05-01 16:33:11.500 121 12496.73 84.20 54727.20 88888.00 2013-05-01 16:33:11.625 121 12496.77 84.20 54727.20 88888.00 2013-05-01 16:33:11.750 121 12496.70 84.22 54727.18 88888.00 2013-05-01 16:33:11.875 121 12496.62 84.25 54727.18 88888.00 2013-05-01 16:33:12.000 121 12496.62 84.28 54727.15 88888.00 2013-05-01 16:33:12.125 121 12496.60 84.40 54727.20 88888.00 2013-05-01 16:33:12.250 121 12496.52 84.45 54727.20 88888.00 2013-05-01 16:33:12.375 121 12496.50 84.50 54727.18 88888.00 2013-05-01 16:33:12.500 121 12496.48 84.55 54727.18 88888.00 2013-05-01 16:33:12.625 121 12496.48 84.62 54727.15 88888.00 2013-05-01 16:33:12.750 121 12496.48 84.72 54727.15 88888.00 2013-05-01 16:33:12.875 121 12496.48 84.72 54727.15 88888.00 2013-05-01 16:33:13.000 121 12496.45 84.80 54727.15 88888.00 2013-05-01 16:33:13.125 121 12496.33 84.83 54727.12 88888.00 2013-05-01 16:33:13.250 121 12496.33 84.80 54727.10 88888.00 2013-05-01 16:33:13.375 121 12496.40 84.88 54727.12 88888.00 2013-05-01 16:33:13.500 121 12496.48 84.92 54727.12 88888.00 2013-05-01 16:33:13.625 121 12496.45 84.97 54727.10 88888.00 2013-05-01 16:33:13.750 121 12496.40 85.00 54727.15 88888.00 2013-05-01 16:33:13.875 121 12496.42 85.03 54727.15 88888.00 2013-05-01 16:33:14.000 121 12496.48 85.03 54727.12 88888.00 2013-05-01 16:33:14.125 121 12496.45 85.08 54727.12 88888.00 2013-05-01 16:33:14.250 121 12496.38 85.08 54727.07 88888.00 2013-05-01 16:33:14.375 121 12496.45 85.12 54727.07 88888.00 2013-05-01 16:33:14.500 121 12496.45 85.12 54727.05 88888.00 2013-05-01 16:33:14.625 121 12496.45 85.12 54727.05 88888.00 2013-05-01 16:33:14.750 121 12496.40 85.20 54727.05 88888.00 2013-05-01 16:33:14.875 121 12496.35 85.20 54727.05 88888.00 2013-05-01 16:33:15.000 121 12496.40 85.25 54727.05 88888.00 2013-05-01 16:33:15.125 121 12496.42 85.28 54727.10 88888.00 2013-05-01 16:33:15.250 121 12496.33 85.30 54727.07 88888.00 2013-05-01 16:33:15.375 121 12496.38 85.28 54727.10 88888.00 2013-05-01 16:33:15.500 121 12496.35 85.30 54727.10 88888.00 2013-05-01 16:33:15.625 121 12496.33 85.30 54727.12 88888.00 2013-05-01 16:33:15.750 121 12496.33 85.30 54727.10 88888.00 2013-05-01 16:33:15.875 121 12496.25 85.28 54727.07 88888.00 2013-05-01 16:33:16.000 121 12496.20 85.20 54727.07 88888.00 2013-05-01 16:33:16.125 121 12496.20 85.20 54727.10 88888.00 2013-05-01 16:33:16.250 121 12496.20 85.17 54727.12 88888.00 2013-05-01 16:33:16.375 121 12496.27 85.20 54727.12 88888.00 2013-05-01 16:33:16.500 121 12496.30 85.15 54727.12 88888.00 2013-05-01 16:33:16.625 121 12496.33 85.05 54727.07 88888.00 2013-05-01 16:33:16.750 121 12496.33 84.97 54727.07 88888.00 2013-05-01 16:33:16.875 121 12496.35 84.90 54727.12 88888.00 2013-05-01 16:33:17.000 121 12496.33 84.80 54727.10 88888.00 2013-05-01 16:33:17.125 121 12496.27 84.70 54727.15 88888.00 2013-05-01 16:33:17.250 121 12496.25 84.62 54727.18 88888.00 2013-05-01 16:33:17.375 121 12496.25 84.55 54727.15 88888.00 2013-05-01 16:33:17.500 121 12496.27 84.42 54727.15 88888.00 2013-05-01 16:33:17.625 121 12496.23 84.35 54727.18 88888.00 2013-05-01 16:33:17.750 121 12496.15 84.28 54727.18 88888.00 2013-05-01 16:33:17.875 121 12496.15 84.17 54727.18 88888.00 2013-05-01 16:33:18.000 121 12496.20 84.08 54727.18 88888.00 2013-05-01 16:33:18.125 121 12496.15 84.00 54727.18 88888.00 2013-05-01 16:33:18.250 121 12496.08 83.90 54727.18 88888.00 2013-05-01 16:33:18.375 121 12496.10 83.85 54727.18 88888.00 2013-05-01 16:33:18.500 121 12496.10 83.72 54727.15 88888.00 2013-05-01 16:33:18.625 121 12496.05 83.65 54727.18 88888.00 2013-05-01 16:33:18.750 121 12496.05 83.58 54727.18 88888.00 2013-05-01 16:33:18.875 121 12496.02 83.50 54727.18 88888.00 2013-05-01 16:33:19.000 121 12496.00 83.40 54727.18 88888.00 2013-05-01 16:33:19.125 121 12495.98 83.33 54727.18 88888.00 2013-05-01 16:33:19.250 121 12495.92 83.28 54727.20 88888.00 2013-05-01 16:33:19.375 121 12495.88 83.22 54727.18 88888.00 2013-05-01 16:33:19.500 121 12495.77 83.22 54727.20 88888.00 2013-05-01 16:33:19.625 121 12495.75 83.22 54727.20 88888.00 2013-05-01 16:33:19.750 121 12495.70 83.17 54727.20 88888.00 2013-05-01 16:33:19.875 121 12495.67 83.15 54727.22 88888.00 2013-05-01 16:33:20.000 121 12495.62 83.12 54727.20 88888.00 2013-05-01 16:33:20.125 121 12495.60 83.10 54727.20 88888.00 2013-05-01 16:33:20.250 121 12495.48 83.03 54727.22 88888.00 2013-05-01 16:33:20.375 121 12495.52 83.05 54727.25 88888.00 2013-05-01 16:33:20.500 121 12495.58 83.00 54727.22 88888.00 2013-05-01 16:33:20.625 121 12495.58 82.95 54727.20 88888.00 2013-05-01 16:33:20.750 121 12495.58 82.95 54727.20 88888.00 2013-05-01 16:33:20.875 121 12495.55 82.92 54727.22 88888.00 2013-05-01 16:33:21.000 121 12495.55 82.95 54727.22 88888.00 2013-05-01 16:33:21.125 121 12495.45 82.92 54727.25 88888.00 2013-05-01 16:33:21.250 121 12495.33 82.90 54727.25 88888.00 2013-05-01 16:33:21.375 121 12495.35 82.95 54727.25 88888.00 2013-05-01 16:33:21.500 121 12495.35 83.03 54727.25 88888.00 2013-05-01 16:33:21.625 121 12495.30 83.05 54727.25 88888.00 2013-05-01 16:33:21.750 121 12495.27 83.08 54727.25 88888.00 2013-05-01 16:33:21.875 121 12495.27 83.10 54727.25 88888.00 2013-05-01 16:33:22.000 121 12495.30 83.12 54727.28 88888.00 2013-05-01 16:33:22.125 121 12495.27 83.15 54727.28 88888.00 2013-05-01 16:33:22.250 121 12495.25 83.17 54727.28 88888.00 2013-05-01 16:33:22.375 121 12495.20 83.22 54727.28 88888.00 2013-05-01 16:33:22.500 121 12495.25 83.28 54727.28 88888.00 2013-05-01 16:33:22.625 121 12495.33 83.28 54727.25 88888.00 2013-05-01 16:33:22.750 121 12495.33 83.30 54727.22 88888.00 2013-05-01 16:33:22.875 121 12495.38 83.33 54727.28 88888.00 2013-05-01 16:33:23.000 121 12495.33 83.33 54727.25 88888.00 2013-05-01 16:33:23.125 121 12495.33 83.33 54727.25 88888.00 2013-05-01 16:33:23.250 121 12495.30 83.28 54727.22 88888.00 2013-05-01 16:33:23.375 121 12495.40 83.25 54727.22 88888.00 2013-05-01 16:33:23.500 121 12495.50 83.25 54727.25 88888.00 2013-05-01 16:33:23.625 121 12495.60 83.28 54727.28 88888.00 2013-05-01 16:33:23.750 121 12495.62 83.28 54727.28 88888.00 2013-05-01 16:33:23.875 121 12495.60 83.25 54727.28 88888.00 2013-05-01 16:33:24.000 121 12495.65 83.22 54727.22 88888.00 2013-05-01 16:33:24.125 121 12495.73 83.20 54727.25 88888.00 2013-05-01 16:33:24.250 121 12495.77 83.17 54727.25 88888.00 2013-05-01 16:33:24.375 121 12495.80 83.20 54727.28 88888.00 2013-05-01 16:33:24.500 121 12495.77 83.17 54727.25 88888.00 2013-05-01 16:33:24.625 121 12495.83 83.12 54727.20 88888.00 2013-05-01 16:33:24.750 121 12495.85 83.10 54727.18 88888.00 2013-05-01 16:33:24.875 121 12495.85 83.08 54727.20 88888.00 2013-05-01 16:33:25.000 121 12495.92 83.03 54727.20 88888.00 2013-05-01 16:33:25.125 121 12495.98 82.97 54727.20 88888.00 2013-05-01 16:33:25.250 121 12496.00 82.88 54727.18 88888.00 2013-05-01 16:33:25.375 121 12496.00 82.83 54727.12 88888.00 2013-05-01 16:33:25.500 121 12496.10 82.78 54727.15 88888.00 2013-05-01 16:33:25.625 121 12496.20 82.75 54727.18 88888.00 2013-05-01 16:33:25.750 121 12496.20 82.67 54727.18 88888.00 2013-05-01 16:33:25.875 121 12496.25 82.53 54727.15 88888.00 2013-05-01 16:33:26.000 121 12496.27 82.45 54727.18 88888.00 2013-05-01 16:33:26.125 121 12496.42 82.40 54727.20 88888.00 2013-05-01 16:33:26.250 121 12496.42 82.33 54727.15 88888.00 2013-05-01 16:33:26.375 121 12496.48 82.25 54727.15 88888.00 2013-05-01 16:33:26.500 121 12496.48 82.20 54727.15 88888.00 2013-05-01 16:33:26.625 121 12496.52 82.15 54727.12 88888.00 2013-05-01 16:33:26.750 121 12496.58 82.08 54727.15 88888.00 2013-05-01 16:33:26.875 121 12496.67 82.03 54727.12 88888.00 2013-05-01 16:33:27.000 121 12496.70 82.03 54727.12 88888.00 2013-05-01 16:33:27.125 121 12496.70 81.97 54727.12 88888.00 2013-05-01 16:33:27.250 121 12496.70 81.92 54727.12 88888.00 2013-05-01 16:33:27.375 121 12496.77 81.92 54727.12 88888.00 2013-05-01 16:33:27.500 121 12496.73 81.95 54727.12 88888.00 2013-05-01 16:33:27.625 121 12496.73 81.90 54727.07 88888.00 2013-05-01 16:33:27.750 121 12496.75 81.88 54727.10 88888.00 2013-05-01 16:33:27.875 121 12496.70 81.90 54727.12 88888.00 2013-05-01 16:33:28.000 121 12496.67 81.88 54727.12 88888.00 2013-05-01 16:33:28.125 121 12496.70 81.88 54727.15 88888.00 2013-05-01 16:33:28.250 121 12496.70 81.85 54727.15 88888.00 2013-05-01 16:33:28.375 121 12496.83 81.85 54727.15 88888.00 2013-05-01 16:33:28.500 121 12496.85 81.83 54727.15 88888.00 2013-05-01 16:33:28.625 121 12496.80 81.80 54727.12 88888.00 2013-05-01 16:33:28.750 121 12496.70 81.80 54727.12 88888.00 2013-05-01 16:33:28.875 121 12496.62 81.78 54727.12 88888.00 2013-05-01 16:33:29.000 121 12496.65 81.78 54727.10 88888.00 2013-05-01 16:33:29.125 121 12496.67 81.78 54727.12 88888.00 2013-05-01 16:33:29.250 121 12496.65 81.78 54727.12 88888.00 2013-05-01 16:33:29.375 121 12496.67 81.78 54727.12 88888.00 2013-05-01 16:33:29.500 121 12496.62 81.78 54727.12 88888.00 2013-05-01 16:33:29.625 121 12496.58 81.78 54727.12 88888.00 2013-05-01 16:33:29.750 121 12496.60 81.78 54727.15 88888.00 2013-05-01 16:33:29.875 121 12496.60 81.75 54727.12 88888.00 2013-05-01 16:33:30.000 121 12496.62 81.75 54727.12 88888.00 2013-05-01 16:33:30.125 121 12496.67 81.72 54727.12 88888.00 2013-05-01 16:33:30.250 121 12496.55 81.70 54727.15 88888.00 2013-05-01 16:33:30.375 121 12496.48 81.72 54727.15 88888.00 2013-05-01 16:33:30.500 121 12496.52 81.75 54727.15 88888.00 2013-05-01 16:33:30.625 121 12496.55 81.72 54727.12 88888.00 2013-05-01 16:33:30.750 121 12496.58 81.70 54727.12 88888.00 2013-05-01 16:33:30.875 121 12496.60 81.70 54727.12 88888.00 2013-05-01 16:33:31.000 121 12496.58 81.70 54727.10 88888.00 2013-05-01 16:33:31.125 121 12496.50 81.70 54727.12 88888.00 2013-05-01 16:33:31.250 121 12496.42 81.65 54727.10 88888.00 2013-05-01 16:33:31.375 121 12496.48 81.65 54727.12 88888.00 2013-05-01 16:33:31.500 121 12496.52 81.67 54727.15 88888.00 2013-05-01 16:33:31.625 121 12496.50 81.67 54727.12 88888.00 2013-05-01 16:33:31.750 121 12496.48 81.67 54727.12 88888.00 2013-05-01 16:33:31.875 121 12496.42 81.70 54727.15 88888.00 2013-05-01 16:33:32.000 121 12496.40 81.72 54727.15 88888.00 2013-05-01 16:33:32.125 121 12496.30 81.78 54727.15 88888.00 2013-05-01 16:33:32.250 121 12496.17 81.75 54727.15 88888.00 2013-05-01 16:33:32.375 121 12496.17 81.83 54727.15 88888.00 2013-05-01 16:33:32.500 121 12496.17 81.88 54727.15 88888.00 2013-05-01 16:33:32.625 121 12496.12 81.92 54727.15 88888.00 2013-05-01 16:33:32.750 121 12496.10 81.92 54727.10 88888.00 2013-05-01 16:33:32.875 121 12496.02 81.97 54727.12 88888.00 2013-05-01 16:33:33.000 121 12495.98 82.00 54727.15 88888.00 2013-05-01 16:33:33.125 121 12496.00 82.05 54727.18 88888.00 2013-05-01 16:33:33.250 121 12495.92 82.03 54727.18 88888.00 2013-05-01 16:33:33.375 121 12495.90 82.05 54727.18 88888.00 2013-05-01 16:33:33.500 121 12495.83 82.05 54727.20 88888.00 2013-05-01 16:33:33.625 121 12495.75 82.10 54727.20 88888.00 2013-05-01 16:33:33.750 121 12495.67 82.12 54727.18 88888.00 2013-05-01 16:33:33.875 121 12495.70 82.10 54727.18 88888.00 2013-05-01 16:33:34.000 121 12495.70 82.08 54727.18 88888.00 2013-05-01 16:33:34.125 121 12495.70 82.08 54727.20 88888.00 2013-05-01 16:33:34.250 121 12495.73 82.08 54727.18 88888.00 2013-05-01 16:33:34.375 121 12495.73 82.08 54727.18 88888.00 2013-05-01 16:33:34.500 121 12495.65 82.08 54727.20 88888.00 2013-05-01 16:33:34.625 121 12495.60 82.12 54727.20 88888.00 2013-05-01 16:33:34.750 121 12495.60 82.15 54727.22 88888.00 2013-05-01 16:33:34.875 121 12495.55 82.15 54727.22 88888.00 2013-05-01 16:33:35.000 121 12495.60 82.12 54727.20 88888.00 2013-05-01 16:33:35.125 121 12495.65 82.15 54727.20 88888.00 2013-05-01 16:33:35.250 121 12495.60 82.22 54727.20 88888.00 2013-05-01 16:33:35.375 121 12495.62 82.30 54727.25 88888.00 2013-05-01 16:33:35.500 121 12495.60 82.35 54727.25 88888.00 2013-05-01 16:33:35.625 121 12495.58 82.33 54727.22 88888.00 2013-05-01 16:33:35.750 121 12495.58 82.35 54727.22 88888.00 2013-05-01 16:33:35.875 121 12495.58 82.38 54727.20 88888.00 2013-05-01 16:33:36.000 121 12495.52 82.35 54727.18 88888.00 2013-05-01 16:33:36.125 121 12495.55 82.33 54727.20 88888.00 2013-05-01 16:33:36.250 121 12495.62 82.30 54727.20 88888.00 2013-05-01 16:33:36.375 121 12495.75 82.33 54727.18 88888.00 2013-05-01 16:33:36.500 121 12495.77 82.30 54727.15 88888.00 2013-05-01 16:33:36.625 121 12495.75 82.28 54727.18 88888.00 2013-05-01 16:33:36.750 121 12495.75 82.33 54727.18 88888.00 2013-05-01 16:33:36.875 121 12495.83 82.33 54727.15 88888.00 2013-05-01 16:33:37.000 121 12495.98 82.33 54727.10 88888.00 2013-05-01 16:33:37.125 121 12496.00 82.33 54727.10 88888.00 2013-05-01 16:33:37.250 121 12495.85 82.35 54727.10 88888.00 2013-05-01 16:33:37.375 121 12495.95 82.38 54727.10 88888.00 2013-05-01 16:33:37.500 121 12495.98 82.35 54727.10 88888.00 2013-05-01 16:33:37.625 121 12495.95 82.35 54727.10 88888.00 2013-05-01 16:33:37.750 121 12495.92 82.35 54727.10 88888.00 2013-05-01 16:33:37.875 121 12495.88 82.35 54727.12 88888.00 2013-05-01 16:33:38.000 121 12495.83 82.35 54727.12 88888.00 2013-05-01 16:33:38.125 121 12495.80 82.35 54727.12 88888.00 2013-05-01 16:33:38.250 121 12495.77 82.33 54727.12 88888.00 2013-05-01 16:33:38.375 121 12495.83 82.33 54727.07 88888.00 2013-05-01 16:33:38.500 121 12495.90 82.33 54727.05 88888.00 2013-05-01 16:33:38.625 121 12495.95 82.35 54727.10 88888.00 2013-05-01 16:33:38.750 121 12495.90 82.33 54727.10 88888.00 2013-05-01 16:33:38.875 121 12495.80 82.33 54727.10 88888.00 2013-05-01 16:33:39.000 121 12495.83 82.30 54727.07 88888.00 2013-05-01 16:33:39.125 121 12495.92 82.33 54727.05 88888.00 2013-05-01 16:33:39.250 121 12495.95 82.33 54727.05 88888.00 2013-05-01 16:33:39.375 121 12495.92 82.33 54727.03 88888.00 2013-05-01 16:33:39.500 121 12495.92 82.33 54727.03 88888.00 2013-05-01 16:33:39.625 121 12495.95 82.33 54727.03 88888.00 2013-05-01 16:33:39.750 121 12495.98 82.38 54727.03 88888.00 2013-05-01 16:33:39.875 121 12496.00 82.40 54726.97 88888.00 2013-05-01 16:33:40.000 121 12496.05 82.42 54726.95 88888.00 2013-05-01 16:33:40.125 121 12496.08 82.45 54726.95 88888.00 2013-05-01 16:33:40.250 121 12496.10 82.47 54726.97 88888.00 2013-05-01 16:33:40.375 121 12496.17 82.53 54726.95 88888.00 2013-05-01 16:33:40.500 121 12496.25 82.55 54726.95 88888.00 2013-05-01 16:33:40.625 121 12496.33 82.60 54726.93 88888.00 2013-05-01 16:33:40.750 121 12496.33 82.62 54726.88 88888.00 2013-05-01 16:33:40.875 121 12496.35 82.65 54726.88 88888.00 2013-05-01 16:33:41.000 121 12496.38 82.70 54726.88 88888.00 2013-05-01 16:33:41.125 121 12496.42 82.75 54726.88 88888.00 2013-05-01 16:33:41.250 121 12496.45 82.75 54726.82 88888.00 2013-05-01 16:33:41.375 121 12496.58 82.80 54726.80 88888.00 2013-05-01 16:33:41.500 121 12496.58 82.83 54726.78 88888.00 2013-05-01 16:33:41.625 121 12496.58 82.92 54726.75 88888.00 2013-05-01 16:33:41.750 121 12496.60 82.95 54726.75 88888.00 2013-05-01 16:33:41.875 121 12496.60 83.03 54726.72 88888.00 2013-05-01 16:33:42.000 121 12496.60 83.03 54726.70 88888.00 2013-05-01 16:33:42.125 121 12496.60 83.03 54726.68 88888.00 2013-05-01 16:33:42.250 121 12496.62 83.05 54726.68 88888.00 2013-05-01 16:33:42.375 121 12496.60 83.08 54726.65 88888.00 2013-05-01 16:33:42.500 121 12496.55 83.10 54726.65 88888.00 2013-05-01 16:33:42.625 121 12496.60 83.12 54726.62 88888.00 2013-05-01 16:33:42.750 121 12496.62 83.12 54726.62 88888.00 2013-05-01 16:33:42.875 121 12496.62 83.12 54726.60 88888.00 2013-05-01 16:33:43.000 121 12496.58 83.15 54726.60 88888.00 2013-05-01 16:33:43.125 121 12496.60 83.17 54726.57 88888.00 2013-05-01 16:33:43.250 121 12496.55 83.17 54726.57 88888.00 2013-05-01 16:33:43.375 121 12496.60 83.22 54726.60 88888.00 2013-05-01 16:33:43.500 121 12496.55 83.28 54726.57 88888.00 2013-05-01 16:33:43.625 121 12496.50 83.28 54726.55 88888.00 2013-05-01 16:33:43.750 121 12496.48 83.30 54726.55 88888.00 2013-05-01 16:33:43.875 121 12496.48 83.35 54726.57 88888.00 2013-05-01 16:33:44.000 121 12496.40 83.40 54726.55 88888.00 2013-05-01 16:33:44.125 121 12496.27 83.40 54726.55 88888.00 2013-05-01 16:33:44.250 121 12496.23 83.42 54726.55 88888.00 2013-05-01 16:33:44.375 121 12496.20 83.42 54726.55 88888.00 2013-05-01 16:33:44.500 121 12496.17 83.42 54726.55 88888.00 2013-05-01 16:33:44.625 121 12496.15 83.50 54726.57 88888.00 2013-05-01 16:33:44.750 121 12496.05 83.47 54726.55 88888.00 2013-05-01 16:33:44.875 121 12496.00 83.45 54726.55 88888.00 2013-05-01 16:33:45.000 121 12495.98 83.40 54726.55 88888.00 2013-05-01 16:33:45.125 121 12495.95 83.38 54726.53 88888.00 2013-05-01 16:33:45.250 121 12495.92 83.35 54726.50 88888.00 2013-05-01 16:33:45.375 121 12496.00 83.33 54726.53 88888.00 2013-05-01 16:33:45.500 121 12495.98 83.30 54726.53 88888.00 2013-05-01 16:33:45.625 121 12495.92 83.28 54726.53 88888.00 2013-05-01 16:33:45.750 121 12495.90 83.30 54726.53 88888.00 2013-05-01 16:33:45.875 121 12495.88 83.22 54726.53 88888.00 2013-05-01 16:33:46.000 121 12495.95 83.17 54726.50 88888.00 2013-05-01 16:33:46.125 121 12495.95 83.12 54726.50 88888.00 2013-05-01 16:33:46.250 121 12495.92 83.12 54726.55 88888.00 2013-05-01 16:33:46.375 121 12495.92 83.15 54726.55 88888.00 2013-05-01 16:33:46.500 121 12495.95 83.17 54726.53 88888.00 2013-05-01 16:33:46.625 121 12496.00 83.15 54726.53 88888.00 2013-05-01 16:33:46.750 121 12496.02 83.15 54726.53 88888.00 2013-05-01 16:33:46.875 121 12496.10 83.15 54726.55 88888.00 2013-05-01 16:33:47.000 121 12496.10 83.17 54726.53 88888.00 2013-05-01 16:33:47.125 121 12496.08 83.15 54726.53 88888.00 2013-05-01 16:33:47.250 121 12496.12 83.12 54726.50 88888.00 2013-05-01 16:33:47.375 121 12496.23 83.12 54726.47 88888.00 2013-05-01 16:33:47.500 121 12496.27 83.12 54726.47 88888.00 2013-05-01 16:33:47.625 121 12496.25 83.10 54726.47 88888.00 2013-05-01 16:33:47.750 121 12496.20 83.10 54726.47 88888.00 2013-05-01 16:33:47.875 121 12496.23 83.08 54726.47 88888.00 2013-05-01 16:33:48.000 121 12496.27 83.05 54726.45 88888.00 2013-05-01 16:33:48.125 121 12496.30 83.03 54726.47 88888.00 2013-05-01 16:33:48.250 121 12496.33 83.05 54726.47 88888.00 2013-05-01 16:33:48.375 121 12496.35 83.05 54726.47 88888.00 2013-05-01 16:33:48.500 121 12496.30 83.03 54726.45 88888.00 2013-05-01 16:33:48.625 121 12496.27 83.03 54726.47 88888.00 2013-05-01 16:33:48.750 121 12496.27 83.05 54726.47 88888.00 2013-05-01 16:33:48.875 121 12496.17 83.08 54726.45 88888.00 2013-05-01 16:33:49.000 121 12496.17 83.05 54726.45 88888.00 2013-05-01 16:33:49.125 121 12496.17 83.03 54726.45 88888.00 2013-05-01 16:33:49.250 121 12496.05 83.05 54726.45 88888.00 2013-05-01 16:33:49.375 121 12495.95 83.03 54726.45 88888.00 2013-05-01 16:33:49.500 121 12495.92 83.03 54726.47 88888.00 2013-05-01 16:33:49.625 121 12495.95 83.05 54726.45 88888.00 2013-05-01 16:33:49.750 121 12495.95 83.03 54726.45 88888.00 2013-05-01 16:33:49.875 121 12495.85 83.03 54726.45 88888.00 2013-05-01 16:33:50.000 121 12495.77 82.97 54726.40 88888.00 2013-05-01 16:33:50.125 121 12495.80 82.95 54726.43 88888.00 2013-05-01 16:33:50.250 121 12495.80 82.97 54726.45 88888.00 2013-05-01 16:33:50.375 121 12495.77 82.97 54726.45 88888.00 2013-05-01 16:33:50.500 121 12495.75 82.97 54726.45 88888.00 2013-05-01 16:33:50.625 121 12495.73 82.97 54726.47 88888.00 2013-05-01 16:33:50.750 121 12495.65 82.97 54726.45 88888.00 2013-05-01 16:33:50.875 121 12495.65 83.00 54726.45 88888.00 2013-05-01 16:33:51.000 121 12495.58 83.00 54726.47 88888.00 2013-05-01 16:33:51.125 121 12495.48 82.95 54726.47 88888.00 2013-05-01 16:33:51.250 121 12495.40 82.95 54726.47 88888.00 2013-05-01 16:33:51.375 121 12495.33 82.97 54726.50 88888.00 2013-05-01 16:33:51.500 121 12495.27 82.92 54726.50 88888.00 2013-05-01 16:33:51.625 121 12495.20 82.92 54726.47 88888.00 2013-05-01 16:33:51.750 121 12495.20 82.90 54726.50 88888.00 2013-05-01 16:33:51.875 121 12495.15 82.92 54726.47 88888.00 2013-05-01 16:33:52.000 121 12495.12 82.95 54726.45 88888.00 2013-05-01 16:33:52.125 121 12495.10 82.92 54726.50 88888.00 2013-05-01 16:33:52.250 121 12495.00 82.97 54726.53 88888.00 2013-05-01 16:33:52.375 121 12494.98 82.97 54726.55 88888.00 2013-05-01 16:33:52.500 121 12494.95 83.00 54726.57 88888.00 2013-05-01 16:33:52.625 121 12494.90 83.00 54726.55 88888.00 2013-05-01 16:33:52.750 121 12494.88 83.00 54726.53 88888.00 2013-05-01 16:33:52.875 121 12494.88 82.97 54726.53 88888.00 2013-05-01 16:33:53.000 121 12494.88 82.95 54726.53 88888.00 2013-05-01 16:33:53.125 121 12494.83 82.95 54726.53 88888.00 2013-05-01 16:33:53.250 121 12494.77 82.92 54726.53 88888.00 2013-05-01 16:33:53.375 121 12494.77 82.90 54726.50 88888.00 2013-05-01 16:33:53.500 121 12494.75 82.90 54726.47 88888.00 2013-05-01 16:33:53.625 121 12494.83 82.95 54726.50 88888.00 2013-05-01 16:33:53.750 121 12494.77 82.95 54726.55 88888.00 2013-05-01 16:33:53.875 121 12494.75 82.95 54726.55 88888.00 2013-05-01 16:33:54.000 121 12494.77 82.92 54726.50 88888.00 2013-05-01 16:33:54.125 121 12494.80 82.95 54726.50 88888.00 2013-05-01 16:33:54.250 121 12494.77 82.92 54726.47 88888.00 2013-05-01 16:33:54.375 121 12494.75 82.92 54726.47 88888.00 2013-05-01 16:33:54.500 121 12494.73 82.95 54726.45 88888.00 2013-05-01 16:33:54.625 121 12494.70 82.97 54726.47 88888.00 2013-05-01 16:33:54.750 121 12494.75 83.03 54726.47 88888.00 2013-05-01 16:33:54.875 121 12494.67 83.05 54726.47 88888.00 2013-05-01 16:33:55.000 121 12494.62 83.05 54726.45 88888.00 2013-05-01 16:33:55.125 121 12494.62 83.10 54726.47 88888.00 2013-05-01 16:33:55.250 121 12494.50 83.12 54726.47 88888.00 2013-05-01 16:33:55.375 121 12494.42 83.08 54726.45 88888.00 2013-05-01 16:33:55.500 121 12494.48 83.10 54726.45 88888.00 2013-05-01 16:33:55.625 121 12494.50 83.10 54726.47 88888.00 2013-05-01 16:33:55.750 121 12494.50 83.08 54726.43 88888.00 2013-05-01 16:33:55.875 121 12494.50 83.12 54726.40 88888.00 2013-05-01 16:33:56.000 121 12494.52 83.15 54726.40 88888.00 2013-05-01 16:33:56.125 121 12494.52 83.20 54726.43 88888.00 2013-05-01 16:33:56.250 121 12494.58 83.20 54726.43 88888.00 2013-05-01 16:33:56.375 121 12494.65 83.22 54726.43 88888.00 2013-05-01 16:33:56.500 121 12494.70 83.17 54726.40 88888.00 2013-05-01 16:33:56.625 121 12494.73 83.17 54726.40 88888.00 2013-05-01 16:33:56.750 121 12494.73 83.20 54726.40 88888.00 2013-05-01 16:33:56.875 121 12494.77 83.17 54726.38 88888.00 2013-05-01 16:33:57.000 121 12494.85 83.17 54726.38 88888.00 2013-05-01 16:33:57.125 121 12494.95 83.17 54726.38 88888.00 2013-05-01 16:33:57.250 121 12495.00 83.17 54726.38 88888.00 2013-05-01 16:33:57.375 121 12495.08 83.20 54726.38 88888.00 2013-05-01 16:33:57.500 121 12495.05 83.22 54726.35 88888.00 2013-05-01 16:33:57.625 121 12495.00 83.22 54726.30 88888.00 2013-05-01 16:33:57.750 121 12495.05 83.22 54726.30 88888.00 2013-05-01 16:33:57.875 121 12495.08 83.28 54726.32 88888.00 2013-05-01 16:33:58.000 121 12495.10 83.35 54726.30 88888.00 2013-05-01 16:33:58.125 121 12495.15 83.42 54726.28 88888.00 2013-05-01 16:33:58.250 121 12495.08 83.45 54726.28 88888.00 2013-05-01 16:33:58.375 121 12495.08 83.50 54726.28 88888.00 2013-05-01 16:33:58.500 121 12495.15 83.60 54726.28 88888.00 2013-05-01 16:33:58.625 121 12495.20 83.67 54726.28 88888.00 2013-05-01 16:33:58.750 121 12495.17 83.67 54726.25 88888.00 2013-05-01 16:33:58.875 121 12495.10 83.72 54726.25 88888.00 2013-05-01 16:33:59.000 121 12495.12 83.80 54726.25 88888.00 2013-05-01 16:33:59.125 121 12495.15 83.88 54726.28 88888.00 2013-05-01 16:33:59.250 121 12495.08 83.92 54726.30 88888.00 2013-05-01 16:33:59.375 121 12495.08 83.95 54726.30 88888.00 2013-05-01 16:33:59.500 121 12495.08 83.92 54726.28 88888.00 2013-05-01 16:33:59.625 121 12495.10 83.97 54726.25 88888.00 2013-05-01 16:33:59.750 121 12495.12 84.05 54726.25 88888.00 2013-05-01 16:33:59.875 121 12495.15 84.10 54726.25 88888.00 2013-05-01 16:34:00.000 121 12495.20 84.15 54726.22 88888.00 2013-05-01 16:34:00.125 121 12495.23 84.20 54726.20 88888.00 2013-05-01 16:34:00.250 121 12495.27 84.22 54726.20 88888.00 2013-05-01 16:34:00.375 121 12495.38 84.30 54726.20 88888.00 2013-05-01 16:34:00.500 121 12495.35 84.35 54726.18 88888.00 2013-05-01 16:34:00.625 121 12495.40 84.38 54726.18 88888.00 2013-05-01 16:34:00.750 121 12495.50 84.42 54726.18 88888.00 2013-05-01 16:34:00.875 121 12495.58 84.45 54726.18 88888.00 2013-05-01 16:34:01.000 121 12495.62 84.45 54726.18 88888.00 2013-05-01 16:34:01.125 121 12495.62 84.47 54726.20 88888.00 2013-05-01 16:34:01.250 121 12495.67 84.45 54726.18 88888.00 2013-05-01 16:34:01.375 121 12495.77 84.45 54726.18 88888.00 2013-05-01 16:34:01.500 121 12495.85 84.42 54726.12 88888.00 2013-05-01 16:34:01.625 121 12495.90 84.42 54726.15 88888.00 2013-05-01 16:34:01.750 121 12495.98 84.40 54726.15 88888.00 2013-05-01 16:34:01.875 121 12496.10 84.38 54726.15 88888.00 2013-05-01 16:34:02.000 121 12496.20 84.33 54726.12 88888.00 2013-05-01 16:34:02.125 121 12496.20 84.28 54726.12 88888.00 2013-05-01 16:34:02.250 121 12496.17 84.20 54726.10 88888.00 2013-05-01 16:34:02.375 121 12496.23 84.20 54726.10 88888.00 2013-05-01 16:34:02.500 121 12496.30 84.12 54726.12 88888.00 2013-05-01 16:34:02.625 121 12496.38 84.10 54726.12 88888.00 2013-05-01 16:34:02.750 121 12496.42 84.05 54726.10 88888.00 2013-05-01 16:34:02.875 121 12496.45 83.97 54726.12 88888.00 2013-05-01 16:34:03.000 121 12496.45 83.92 54726.07 88888.00 2013-05-01 16:34:03.125 121 12496.50 83.88 54726.10 88888.00 2013-05-01 16:34:03.250 121 12496.58 83.83 54726.12 88888.00 2013-05-01 16:34:03.375 121 12496.62 83.80 54726.12 88888.00 2013-05-01 16:34:03.500 121 12496.60 83.70 54726.12 88888.00 2013-05-01 16:34:03.625 121 12496.65 83.62 54726.10 88888.00 2013-05-01 16:34:03.750 121 12496.70 83.58 54726.10 88888.00 2013-05-01 16:34:03.875 121 12496.65 83.53 54726.10 88888.00 2013-05-01 16:34:04.000 121 12496.65 83.42 54726.07 88888.00 2013-05-01 16:34:04.125 121 12496.65 83.35 54726.12 88888.00 2013-05-01 16:34:04.250 121 12496.65 83.30 54726.15 88888.00 2013-05-01 16:34:04.375 121 12496.70 83.30 54726.15 88888.00 2013-05-01 16:34:04.500 121 12496.67 83.28 54726.18 88888.00 2013-05-01 16:34:04.625 121 12496.73 83.22 54726.15 88888.00 2013-05-01 16:34:04.750 121 12496.77 83.20 54726.15 88888.00 2013-05-01 16:34:04.875 121 12496.73 83.20 54726.15 88888.00 2013-05-01 16:34:05.000 121 12496.67 83.12 54726.12 88888.00 2013-05-01 16:34:05.125 121 12496.75 83.10 54726.12 88888.00 2013-05-01 16:34:05.250 121 12496.80 83.08 54726.15 88888.00 2013-05-01 16:34:05.375 121 12496.85 83.10 54726.12 88888.00 2013-05-01 16:34:05.500 121 12496.83 83.08 54726.15 88888.00 2013-05-01 16:34:05.625 121 12496.88 83.08 54726.15 88888.00 2013-05-01 16:34:05.750 121 12496.90 83.10 54726.18 88888.00 2013-05-01 16:34:05.875 121 12496.90 83.08 54726.15 88888.00 2013-05-01 16:34:06.000 121 12496.95 83.08 54726.15 88888.00 2013-05-01 16:34:06.125 121 12496.98 83.10 54726.15 88888.00 2013-05-01 16:34:06.250 121 12497.00 83.12 54726.15 88888.00 2013-05-01 16:34:06.375 121 12497.05 83.17 54726.18 88888.00 2013-05-01 16:34:06.500 121 12497.05 83.20 54726.18 88888.00 2013-05-01 16:34:06.625 121 12497.00 83.20 54726.20 88888.00 2013-05-01 16:34:06.750 121 12496.98 83.20 54726.18 88888.00 2013-05-01 16:34:06.875 121 12496.92 83.22 54726.20 88888.00 2013-05-01 16:34:07.000 121 12496.90 83.28 54726.20 88888.00 2013-05-01 16:34:07.125 121 12496.88 83.30 54726.18 88888.00 2013-05-01 16:34:07.250 121 12496.83 83.33 54726.18 88888.00 2013-05-01 16:34:07.375 121 12496.80 83.33 54726.18 88888.00 2013-05-01 16:34:07.500 121 12496.73 83.35 54726.18 88888.00 2013-05-01 16:34:07.625 121 12496.75 83.40 54726.18 88888.00 2013-05-01 16:34:07.750 121 12496.75 83.42 54726.22 88888.00 2013-05-01 16:34:07.875 121 12496.73 83.40 54726.20 88888.00 2013-05-01 16:34:08.000 121 12496.70 83.38 54726.20 88888.00 2013-05-01 16:34:08.125 121 12496.62 83.38 54726.22 88888.00 2013-05-01 16:34:08.250 121 12496.55 83.40 54726.25 88888.00 2013-05-01 16:34:08.375 121 12496.50 83.40 54726.25 88888.00 2013-05-01 16:34:08.500 121 12496.48 83.38 54726.25 88888.00 2013-05-01 16:34:08.625 121 12496.50 83.35 54726.25 88888.00 2013-05-01 16:34:08.750 121 12496.48 83.33 54726.28 88888.00 2013-05-01 16:34:08.875 121 12496.42 83.30 54726.28 88888.00 2013-05-01 16:34:09.000 121 12496.38 83.25 54726.25 88888.00 2013-05-01 16:34:09.125 121 12496.35 83.20 54726.28 88888.00 2013-05-01 16:34:09.250 121 12496.35 83.17 54726.30 88888.00 2013-05-01 16:34:09.375 121 12496.38 83.17 54726.30 88888.00 2013-05-01 16:34:09.500 121 12496.33 83.17 54726.32 88888.00 2013-05-01 16:34:09.625 121 12496.25 83.17 54726.32 88888.00 2013-05-01 16:34:09.750 121 12496.20 83.17 54726.32 88888.00 2013-05-01 16:34:09.875 121 12496.17 83.17 54726.30 88888.00 2013-05-01 16:34:10.000 121 12496.15 83.17 54726.30 88888.00 2013-05-01 16:34:10.125 121 12496.15 83.12 54726.32 88888.00 2013-05-01 16:34:10.250 121 12496.17 83.10 54726.32 88888.00 2013-05-01 16:34:10.375 121 12496.17 83.08 54726.32 88888.00 2013-05-01 16:34:10.500 121 12496.17 83.03 54726.35 88888.00 2013-05-01 16:34:10.625 121 12496.12 82.97 54726.35 88888.00 2013-05-01 16:34:10.750 121 12496.10 82.92 54726.38 88888.00 2013-05-01 16:34:10.875 121 12496.12 82.92 54726.38 88888.00 2013-05-01 16:34:11.000 121 12496.15 82.88 54726.38 88888.00 2013-05-01 16:34:11.125 121 12496.12 82.83 54726.40 88888.00 2013-05-01 16:34:11.250 121 12496.12 82.83 54726.40 88888.00 2013-05-01 16:34:11.375 121 12496.15 82.75 54726.38 88888.00 2013-05-01 16:34:11.500 121 12496.17 82.70 54726.38 88888.00 2013-05-01 16:34:11.625 121 12496.25 82.65 54726.40 88888.00 2013-05-01 16:34:11.750 121 12496.30 82.60 54726.40 88888.00 2013-05-01 16:34:11.875 121 12496.38 82.53 54726.40 88888.00 2013-05-01 16:34:12.000 121 12496.40 82.47 54726.38 88888.00 2013-05-01 16:34:12.125 121 12496.50 82.40 54726.38 88888.00 2013-05-01 16:34:12.250 121 12496.58 82.33 54726.38 88888.00 2013-05-01 16:34:12.375 121 12496.70 82.30 54726.38 88888.00 2013-05-01 16:34:12.500 121 12496.77 82.22 54726.38 88888.00 2013-05-01 16:34:12.625 121 12496.88 82.15 54726.38 88888.00 2013-05-01 16:34:12.750 121 12497.00 82.08 54726.38 88888.00 2013-05-01 16:34:12.875 121 12497.05 81.97 54726.38 88888.00 2013-05-01 16:34:13.000 121 12497.12 81.90 54726.35 88888.00 2013-05-01 16:34:13.125 121 12497.20 81.80 54726.38 88888.00 2013-05-01 16:34:13.250 121 12497.30 81.72 54726.38 88888.00 2013-05-01 16:34:13.375 121 12497.42 81.67 54726.38 88888.00 2013-05-01 16:34:13.500 121 12497.55 81.62 54726.35 88888.00 2013-05-01 16:34:13.625 121 12497.65 81.60 54726.35 88888.00 2013-05-01 16:34:13.750 121 12497.70 81.55 54726.35 88888.00 2013-05-01 16:34:13.875 121 12497.75 81.53 54726.38 88888.00 2013-05-01 16:34:14.000 121 12497.73 81.55 54726.35 88888.00 2013-05-01 16:34:14.125 121 12497.83 81.60 54726.32 88888.00 2013-05-01 16:34:14.250 121 12497.92 81.58 54726.30 88888.00 2013-05-01 16:34:14.375 121 12497.95 81.55 54726.28 88888.00 2013-05-01 16:34:14.500 121 12497.95 81.60 54726.32 88888.00 2013-05-01 16:34:14.625 121 12497.98 81.62 54726.32 88888.00 2013-05-01 16:34:14.750 121 12498.05 81.62 54726.30 88888.00 2013-05-01 16:34:14.875 121 12498.05 81.65 54726.30 88888.00 2013-05-01 16:34:15.000 121 12498.08 81.67 54726.28 88888.00 2013-05-01 16:34:15.125 121 12498.08 81.72 54726.32 88888.00 2013-05-01 16:34:15.250 121 12498.02 81.72 54726.32 88888.00 2013-05-01 16:34:15.375 121 12498.00 81.70 54726.32 88888.00 2013-05-01 16:34:15.500 121 12498.00 81.78 54726.32 88888.00 2013-05-01 16:34:15.625 121 12498.05 81.88 54726.35 88888.00 2013-05-01 16:34:15.750 121 12498.00 81.92 54726.35 88888.00 2013-05-01 16:34:15.875 121 12497.95 81.95 54726.32 88888.00 2013-05-01 16:34:16.000 121 12497.88 82.00 54726.35 88888.00 2013-05-01 16:34:16.125 121 12497.85 82.03 54726.38 88888.00 2013-05-01 16:34:16.250 121 12497.80 82.08 54726.38 88888.00 2013-05-01 16:34:16.375 121 12497.83 82.15 54726.38 88888.00 2013-05-01 16:34:16.500 121 12497.85 82.20 54726.38 88888.00 2013-05-01 16:34:16.625 121 12497.80 82.20 54726.35 88888.00 2013-05-01 16:34:16.750 121 12497.73 82.22 54726.38 88888.00 2013-05-01 16:34:16.875 121 12497.65 82.30 54726.40 88888.00 2013-05-01 16:34:17.000 121 12497.62 82.33 54726.38 88888.00 2013-05-01 16:34:17.125 121 12497.55 82.33 54726.40 88888.00 2013-05-01 16:34:17.250 121 12497.45 82.33 54726.40 88888.00 2013-05-01 16:34:17.375 121 12497.45 82.33 54726.38 88888.00 2013-05-01 16:34:17.500 121 12497.38 82.35 54726.40 88888.00 2013-05-01 16:34:17.625 121 12497.30 82.33 54726.40 88888.00 2013-05-01 16:34:17.750 121 12497.25 82.33 54726.40 88888.00 2013-05-01 16:34:17.875 121 12497.25 82.28 54726.43 88888.00 2013-05-01 16:34:18.000 121 12497.25 82.28 54726.40 88888.00 2013-05-01 16:34:18.125 121 12497.25 82.25 54726.40 88888.00 2013-05-01 16:34:18.250 121 12497.20 82.25 54726.45 88888.00 2013-05-01 16:34:18.375 121 12497.15 82.25 54726.45 88888.00 2013-05-01 16:34:18.500 121 12497.02 82.25 54726.45 88888.00 2013-05-01 16:34:18.625 121 12496.92 82.20 54726.43 88888.00 2013-05-01 16:34:18.750 121 12496.85 82.22 54726.43 88888.00 2013-05-01 16:34:18.875 121 12496.80 82.22 54726.43 88888.00 2013-05-01 16:34:19.000 121 12496.77 82.25 54726.43 88888.00 2013-05-01 16:34:19.125 121 12496.80 82.30 54726.43 88888.00 2013-05-01 16:34:19.250 121 12496.75 82.33 54726.45 88888.00 2013-05-01 16:34:19.375 121 12496.73 82.35 54726.45 88888.00 2013-05-01 16:34:19.500 121 12496.58 82.40 54726.50 88888.00 2013-05-01 16:34:19.625 121 12496.52 82.40 54726.50 88888.00 2013-05-01 16:34:19.750 121 12496.50 82.47 54726.50 88888.00 2013-05-01 16:34:19.875 121 12496.48 82.55 54726.50 88888.00 2013-05-01 16:34:20.000 121 12496.42 82.60 54726.47 88888.00 2013-05-01 16:34:20.125 121 12496.35 82.65 54726.47 88888.00 2013-05-01 16:34:20.250 121 12496.27 82.67 54726.50 88888.00 2013-05-01 16:34:20.375 121 12496.27 82.70 54726.53 88888.00 2013-05-01 16:34:20.500 121 12496.23 82.75 54726.53 88888.00 2013-05-01 16:34:20.625 121 12496.20 82.80 54726.53 88888.00 2013-05-01 16:34:20.750 121 12496.15 82.88 54726.55 88888.00 2013-05-01 16:34:20.875 121 12496.12 82.92 54726.55 88888.00 2013-05-01 16:34:21.000 121 12496.12 82.92 54726.55 88888.00 2013-05-01 16:34:21.125 121 12496.10 82.95 54726.55 88888.00 2013-05-01 16:34:21.250 121 12496.02 83.03 54726.60 88888.00 2013-05-01 16:34:21.375 121 12496.05 83.05 54726.57 88888.00 2013-05-01 16:34:21.500 121 12496.05 83.08 54726.57 88888.00 2013-05-01 16:34:21.625 121 12496.08 83.15 54726.57 88888.00 2013-05-01 16:34:21.750 121 12496.05 83.20 54726.57 88888.00 2013-05-01 16:34:21.875 121 12496.05 83.22 54726.60 88888.00 2013-05-01 16:34:22.000 121 12496.00 83.28 54726.57 88888.00 2013-05-01 16:34:22.125 121 12496.02 83.30 54726.57 88888.00 2013-05-01 16:34:22.250 121 12496.00 83.35 54726.60 88888.00 2013-05-01 16:34:22.375 121 12496.00 83.40 54726.60 88888.00 2013-05-01 16:34:22.500 121 12496.00 83.45 54726.60 88888.00 2013-05-01 16:34:22.625 121 12495.90 83.47 54726.60 88888.00 2013-05-01 16:34:22.750 121 12495.92 83.53 54726.60 88888.00 2013-05-01 16:34:22.875 121 12495.95 83.60 54726.62 88888.00 2013-05-01 16:34:23.000 121 12495.98 83.60 54726.60 88888.00 2013-05-01 16:34:23.125 121 12495.98 83.60 54726.62 88888.00 2013-05-01 16:34:23.250 121 12495.92 83.65 54726.62 88888.00 2013-05-01 16:34:23.375 121 12495.90 83.67 54726.62 88888.00 2013-05-01 16:34:23.500 121 12495.92 83.70 54726.62 88888.00 2013-05-01 16:34:23.625 121 12496.00 83.72 54726.62 88888.00 2013-05-01 16:34:23.750 121 12496.00 83.75 54726.60 88888.00 2013-05-01 16:34:23.875 121 12495.95 83.72 54726.60 88888.00 2013-05-01 16:34:24.000 121 12495.92 83.70 54726.60 88888.00 2013-05-01 16:34:24.125 121 12495.95 83.67 54726.60 88888.00 2013-05-01 16:34:24.250 121 12495.98 83.65 54726.57 88888.00 2013-05-01 16:34:24.375 121 12496.00 83.65 54726.55 88888.00 2013-05-01 16:34:24.500 121 12495.95 83.62 54726.57 88888.00 2013-05-01 16:34:24.625 121 12495.95 83.67 54726.57 88888.00 2013-05-01 16:34:24.750 121 12495.95 83.67 54726.57 88888.00 2013-05-01 16:34:24.875 121 12496.02 83.65 54726.60 88888.00 2013-05-01 16:34:25.000 121 12496.02 83.67 54726.60 88888.00 2013-05-01 16:34:25.125 121 12495.98 83.65 54726.57 88888.00 2013-05-01 16:34:25.250 121 12495.98 83.70 54726.60 88888.00 2013-05-01 16:34:25.375 121 12496.00 83.78 54726.60 88888.00 2013-05-01 16:34:25.500 121 12495.98 83.78 54726.57 88888.00 2013-05-01 16:34:25.625 121 12495.98 83.75 54726.57 88888.00 2013-05-01 16:34:25.750 121 12495.98 83.80 54726.55 88888.00 2013-05-01 16:34:25.875 121 12495.95 83.85 54726.55 88888.00 2013-05-01 16:34:26.000 121 12495.92 83.80 54726.55 88888.00 2013-05-01 16:34:26.125 121 12495.88 83.75 54726.55 88888.00 2013-05-01 16:34:26.250 121 12495.85 83.75 54726.55 88888.00 2013-05-01 16:34:26.375 121 12495.85 83.75 54726.55 88888.00 2013-05-01 16:34:26.500 121 12495.90 83.70 54726.53 88888.00 2013-05-01 16:34:26.625 121 12495.90 83.72 54726.55 88888.00 2013-05-01 16:34:26.750 121 12495.80 83.72 54726.55 88888.00 2013-05-01 16:34:26.875 121 12495.75 83.65 54726.53 88888.00 2013-05-01 16:34:27.000 121 12495.70 83.55 54726.50 88888.00 2013-05-01 16:34:27.125 121 12495.75 83.50 54726.53 88888.00 2013-05-01 16:34:27.250 121 12495.73 83.45 54726.55 88888.00 2013-05-01 16:34:27.375 121 12495.73 83.40 54726.53 88888.00 2013-05-01 16:34:27.500 121 12495.77 83.30 54726.53 88888.00 2013-05-01 16:34:27.625 121 12495.83 83.22 54726.53 88888.00 2013-05-01 16:34:27.750 121 12495.83 83.17 54726.53 88888.00 2013-05-01 16:34:27.875 121 12495.90 83.08 54726.53 88888.00 2013-05-01 16:34:28.000 121 12495.95 83.03 54726.53 88888.00 2013-05-01 16:34:28.125 121 12496.00 82.97 54726.55 88888.00 2013-05-01 16:34:28.250 121 12495.95 82.90 54726.55 88888.00 2013-05-01 16:34:28.375 121 12495.95 82.88 54726.55 88888.00 2013-05-01 16:34:28.500 121 12495.98 82.80 54726.53 88888.00 2013-05-01 16:34:28.625 121 12496.02 82.75 54726.50 88888.00 2013-05-01 16:34:28.750 121 12496.05 82.65 54726.50 88888.00 2013-05-01 16:34:28.875 121 12496.05 82.55 54726.47 88888.00 2013-05-01 16:34:29.000 121 12496.00 82.50 54726.47 88888.00 2013-05-01 16:34:29.125 121 12496.00 82.42 54726.47 88888.00 2013-05-01 16:34:29.250 121 12496.00 82.33 54726.47 88888.00 2013-05-01 16:34:29.375 121 12496.05 82.30 54726.47 88888.00 2013-05-01 16:34:29.500 121 12496.08 82.20 54726.47 88888.00 2013-05-01 16:34:29.625 121 12496.08 82.12 54726.47 88888.00 2013-05-01 16:34:29.750 121 12496.10 82.10 54726.45 88888.00 2013-05-01 16:34:29.875 121 12496.20 82.03 54726.47 88888.00 2013-05-01 16:34:30.000 121 12496.25 81.97 54726.45 88888.00 2013-05-01 16:34:30.125 121 12496.25 81.90 54726.45 88888.00 2013-05-01 16:34:30.250 121 12496.20 81.80 54726.43 88888.00 2013-05-01 16:34:30.375 121 12496.23 81.83 54726.45 88888.00 2013-05-01 16:34:30.500 121 12496.27 81.78 54726.43 88888.00 2013-05-01 16:34:30.625 121 12496.27 81.72 54726.45 88888.00 2013-05-01 16:34:30.750 121 12496.23 81.67 54726.40 88888.00 2013-05-01 16:34:30.875 121 12496.17 81.60 54726.40 88888.00 2013-05-01 16:34:31.000 121 12496.15 81.53 54726.38 88888.00 2013-05-01 16:34:31.125 121 12496.17 81.50 54726.40 88888.00 2013-05-01 16:34:31.250 121 12496.15 81.45 54726.38 88888.00 2013-05-01 16:34:31.375 121 12496.10 81.47 54726.40 88888.00 2013-05-01 16:34:31.500 121 12496.05 81.42 54726.38 88888.00 2013-05-01 16:34:31.625 121 12495.98 81.38 54726.40 88888.00 2013-05-01 16:34:31.750 121 12495.95 81.33 54726.40 88888.00 2013-05-01 16:34:31.875 121 12495.95 81.33 54726.40 88888.00 2013-05-01 16:34:32.000 121 12495.98 81.30 54726.35 88888.00 2013-05-01 16:34:32.125 121 12495.95 81.25 54726.32 88888.00 2013-05-01 16:34:32.250 121 12495.88 81.20 54726.32 88888.00 2013-05-01 16:34:32.375 121 12495.90 81.17 54726.35 88888.00 2013-05-01 16:34:32.500 121 12495.88 81.12 54726.32 88888.00 2013-05-01 16:34:32.625 121 12495.85 81.12 54726.30 88888.00 2013-05-01 16:34:32.750 121 12495.80 81.12 54726.30 88888.00 2013-05-01 16:34:32.875 121 12495.85 81.12 54726.35 88888.00 2013-05-01 16:34:33.000 121 12495.90 81.15 54726.35 88888.00 2013-05-01 16:34:33.125 121 12495.85 81.15 54726.38 88888.00 2013-05-01 16:34:33.250 121 12495.75 81.12 54726.38 88888.00 2013-05-01 16:34:33.375 121 12495.88 81.20 54726.38 88888.00 2013-05-01 16:34:33.500 121 12495.85 81.22 54726.35 88888.00 2013-05-01 16:34:33.625 121 12495.85 81.25 54726.38 88888.00 2013-05-01 16:34:33.750 121 12495.80 81.30 54726.35 88888.00 2013-05-01 16:34:33.875 121 12495.83 81.35 54726.32 88888.00 2013-05-01 16:34:34.000 121 12495.85 81.45 54726.32 88888.00 2013-05-01 16:34:34.125 121 12495.88 81.53 54726.35 88888.00 2013-05-01 16:34:34.250 121 12495.83 81.58 54726.30 88888.00 2013-05-01 16:34:34.375 121 12495.80 81.60 54726.25 88888.00 2013-05-01 16:34:34.500 121 12495.80 81.67 54726.28 88888.00 2013-05-01 16:34:34.625 121 12495.85 81.78 54726.32 88888.00 2013-05-01 16:34:34.750 121 12495.85 81.85 54726.30 88888.00 2013-05-01 16:34:34.875 121 12495.83 81.90 54726.35 88888.00 2013-05-01 16:34:35.000 121 12495.85 82.00 54726.32 88888.00 2013-05-01 16:34:35.125 121 12495.88 82.08 54726.32 88888.00 2013-05-01 16:34:35.250 121 12495.77 82.10 54726.30 88888.00 2013-05-01 16:34:35.375 121 12495.77 82.15 54726.30 88888.00 2013-05-01 16:34:35.500 121 12495.83 82.20 54726.30 88888.00 2013-05-01 16:34:35.625 121 12495.85 82.20 54726.32 88888.00 2013-05-01 16:34:35.750 121 12495.83 82.22 54726.32 88888.00 2013-05-01 16:34:35.875 121 12495.80 82.28 54726.30 88888.00 2013-05-01 16:34:36.000 121 12495.77 82.28 54726.30 88888.00 2013-05-01 16:34:36.125 121 12495.73 82.33 54726.32 88888.00 2013-05-01 16:34:36.250 121 12495.67 82.33 54726.32 88888.00 2013-05-01 16:34:36.375 121 12495.75 82.40 54726.28 88888.00 2013-05-01 16:34:36.500 121 12495.70 82.42 54726.28 88888.00 2013-05-01 16:34:36.625 121 12495.67 82.38 54726.25 88888.00 2013-05-01 16:34:36.750 121 12495.62 82.35 54726.25 88888.00 2013-05-01 16:34:36.875 121 12495.60 82.40 54726.28 88888.00 2013-05-01 16:34:37.000 121 12495.60 82.40 54726.30 88888.00 2013-05-01 16:34:37.125 121 12495.60 82.38 54726.30 88888.00 2013-05-01 16:34:37.250 121 12495.58 82.33 54726.28 88888.00 2013-05-01 16:34:37.375 121 12495.60 82.38 54726.25 88888.00 2013-05-01 16:34:37.500 121 12495.60 82.35 54726.22 88888.00 2013-05-01 16:34:37.625 121 12495.60 82.35 54726.25 88888.00 2013-05-01 16:34:37.750 121 12495.58 82.35 54726.25 88888.00 2013-05-01 16:34:37.875 121 12495.58 82.35 54726.25 88888.00 2013-05-01 16:34:38.000 121 12495.58 82.35 54726.22 88888.00 2013-05-01 16:34:38.125 121 12495.65 82.30 54726.20 88888.00 2013-05-01 16:34:38.250 121 12495.65 82.28 54726.18 88888.00 2013-05-01 16:34:38.375 121 12495.75 82.35 54726.20 88888.00 2013-05-01 16:34:38.500 121 12495.75 82.35 54726.20 88888.00 2013-05-01 16:34:38.625 121 12495.83 82.35 54726.18 88888.00 2013-05-01 16:34:38.750 121 12495.90 82.35 54726.15 88888.00 2013-05-01 16:34:38.875 121 12495.88 82.38 54726.15 88888.00 2013-05-01 16:34:39.000 121 12495.80 82.40 54726.15 88888.00 2013-05-01 16:34:39.125 121 12495.83 82.42 54726.15 88888.00 2013-05-01 16:34:39.250 121 12495.85 82.45 54726.18 88888.00 2013-05-01 16:34:39.375 121 12495.90 82.47 54726.15 88888.00 2013-05-01 16:34:39.500 121 12495.92 82.53 54726.15 88888.00 2013-05-01 16:34:39.625 121 12495.98 82.55 54726.15 88888.00 2013-05-01 16:34:39.750 121 12496.02 82.55 54726.15 88888.00 2013-05-01 16:34:39.875 121 12496.08 82.62 54726.15 88888.00 2013-05-01 16:34:40.000 121 12496.12 82.65 54726.10 88888.00 2013-05-01 16:34:40.125 121 12496.12 82.70 54726.07 88888.00 2013-05-01 16:34:40.250 121 12496.12 82.75 54726.07 88888.00 2013-05-01 16:34:40.375 121 12496.10 82.83 54726.12 88888.00 2013-05-01 16:34:40.500 121 12496.05 82.85 54726.07 88888.00 2013-05-01 16:34:40.625 121 12496.15 82.90 54726.10 88888.00 2013-05-01 16:34:40.750 121 12496.23 82.95 54726.07 88888.00 2013-05-01 16:34:40.875 121 12496.20 83.03 54726.10 88888.00 2013-05-01 16:34:41.000 121 12496.15 83.12 54726.10 88888.00 2013-05-01 16:34:41.125 121 12496.12 83.20 54726.07 88888.00 2013-05-01 16:34:41.250 121 12496.08 83.28 54726.05 88888.00 2013-05-01 16:34:41.375 121 12496.10 83.35 54726.05 88888.00 2013-05-01 16:34:41.500 121 12496.10 83.42 54726.05 88888.00 2013-05-01 16:34:41.625 121 12496.05 83.53 54726.05 88888.00 2013-05-01 16:34:41.750 121 12496.05 83.60 54726.03 88888.00 2013-05-01 16:34:41.875 121 12496.12 83.67 54726.03 88888.00 2013-05-01 16:34:42.000 121 12496.12 83.70 54726.00 88888.00 2013-05-01 16:34:42.125 121 12496.12 83.72 54726.03 88888.00 2013-05-01 16:34:42.250 121 12496.10 83.78 54726.05 88888.00 2013-05-01 16:34:42.375 121 12496.12 83.80 54726.03 88888.00 2013-05-01 16:34:42.500 121 12496.12 83.83 54726.00 88888.00 2013-05-01 16:34:42.625 121 12496.12 83.83 54726.00 88888.00 2013-05-01 16:34:42.750 121 12496.17 83.85 54726.03 88888.00 2013-05-01 16:34:42.875 121 12496.23 83.88 54726.03 88888.00 2013-05-01 16:34:43.000 121 12496.23 83.85 54725.97 88888.00 2013-05-01 16:34:43.125 121 12496.30 83.85 54726.00 88888.00 2013-05-01 16:34:43.250 121 12496.30 83.83 54726.00 88888.00 2013-05-01 16:34:43.375 121 12496.33 83.85 54726.00 88888.00 2013-05-01 16:34:43.500 121 12496.35 83.85 54726.00 88888.00 2013-05-01 16:34:43.625 121 12496.35 83.85 54726.03 88888.00 2013-05-01 16:34:43.750 121 12496.35 83.85 54726.00 88888.00 2013-05-01 16:34:43.875 121 12496.42 83.83 54726.00 88888.00 2013-05-01 16:34:44.000 121 12496.45 83.80 54725.97 88888.00 2013-05-01 16:34:44.125 121 12496.45 83.78 54725.97 88888.00 2013-05-01 16:34:44.250 121 12496.40 83.72 54726.00 88888.00 2013-05-01 16:34:44.375 121 12496.42 83.75 54726.03 88888.00 2013-05-01 16:34:44.500 121 12496.35 83.72 54726.03 88888.00 2013-05-01 16:34:44.625 121 12496.25 83.72 54726.03 88888.00 2013-05-01 16:34:44.750 121 12496.30 83.72 54726.03 88888.00 2013-05-01 16:34:44.875 121 12496.35 83.72 54726.05 88888.00 2013-05-01 16:34:45.000 121 12496.33 83.72 54726.03 88888.00 2013-05-01 16:34:45.125 121 12496.33 83.72 54726.05 88888.00 2013-05-01 16:34:45.250 121 12496.30 83.72 54726.05 88888.00 2013-05-01 16:34:45.375 121 12496.27 83.75 54726.07 88888.00 2013-05-01 16:34:45.500 121 12496.20 83.70 54726.10 88888.00 2013-05-01 16:34:45.625 121 12496.08 83.67 54726.10 88888.00 2013-05-01 16:34:45.750 121 12496.02 83.67 54726.07 88888.00 2013-05-01 16:34:45.875 121 12496.02 83.70 54726.10 88888.00 2013-05-01 16:34:46.000 121 12496.02 83.70 54726.12 88888.00 2013-05-01 16:34:46.125 121 12496.00 83.67 54726.15 88888.00 2013-05-01 16:34:46.250 121 12495.90 83.60 54726.15 88888.00 2013-05-01 16:34:46.375 121 12495.90 83.58 54726.15 88888.00 2013-05-01 16:34:46.500 121 12495.92 83.53 54726.15 88888.00 2013-05-01 16:34:46.625 121 12495.98 83.53 54726.15 88888.00 2013-05-01 16:34:46.750 121 12496.02 83.53 54726.15 88888.00 2013-05-01 16:34:46.875 121 12495.98 83.50 54726.18 88888.00 2013-05-01 16:34:47.000 121 12496.00 83.45 54726.20 88888.00 2013-05-01 16:34:47.125 121 12496.05 83.42 54726.18 88888.00 2013-05-01 16:34:47.250 121 12496.02 83.42 54726.20 88888.00 2013-05-01 16:34:47.375 121 12495.98 83.40 54726.15 88888.00 2013-05-01 16:34:47.500 121 12495.98 83.38 54726.18 88888.00 2013-05-01 16:34:47.625 121 12495.98 83.40 54726.22 88888.00 2013-05-01 16:34:47.750 121 12495.95 83.40 54726.20 88888.00 2013-05-01 16:34:47.875 121 12495.98 83.38 54726.20 88888.00 2013-05-01 16:34:48.000 121 12496.00 83.35 54726.20 88888.00 2013-05-01 16:34:48.125 121 12495.98 83.30 54726.22 88888.00 2013-05-01 16:34:48.250 121 12495.95 83.25 54726.22 88888.00 2013-05-01 16:34:48.375 121 12496.05 83.22 54726.20 88888.00 2013-05-01 16:34:48.500 121 12496.10 83.17 54726.20 88888.00 2013-05-01 16:34:48.625 121 12496.10 83.12 54726.22 88888.00 2013-05-01 16:34:48.750 121 12496.08 83.08 54726.22 88888.00 2013-05-01 16:34:48.875 121 12496.02 83.00 54726.25 88888.00 2013-05-01 16:34:49.000 121 12496.05 82.95 54726.25 88888.00 2013-05-01 16:34:49.125 121 12496.05 82.90 54726.28 88888.00 2013-05-01 16:34:49.250 121 12496.05 82.80 54726.30 88888.00 2013-05-01 16:34:49.375 121 12496.08 82.78 54726.30 88888.00 2013-05-01 16:34:49.500 121 12496.12 82.72 54726.28 88888.00 2013-05-01 16:34:49.625 121 12496.12 82.67 54726.25 88888.00 2013-05-01 16:34:49.750 121 12496.10 82.60 54726.25 88888.00 2013-05-01 16:34:49.875 121 12496.15 82.50 54726.28 88888.00 2013-05-01 16:34:50.000 121 12496.20 82.47 54726.28 88888.00 2013-05-01 16:34:50.125 121 12496.23 82.40 54726.30 88888.00 2013-05-01 16:34:50.250 121 12496.17 82.30 54726.28 88888.00 2013-05-01 16:34:50.375 121 12496.20 82.33 54726.28 88888.00 2013-05-01 16:34:50.500 121 12496.17 82.30 54726.30 88888.00 2013-05-01 16:34:50.625 121 12496.15 82.25 54726.28 88888.00 2013-05-01 16:34:50.750 121 12496.10 82.20 54726.30 88888.00 2013-05-01 16:34:50.875 121 12496.05 82.20 54726.28 88888.00 2013-05-01 16:34:51.000 121 12496.00 82.15 54726.28 88888.00 2013-05-01 16:34:51.125 121 12495.98 82.12 54726.30 88888.00 2013-05-01 16:34:51.250 121 12495.95 82.05 54726.30 88888.00 2013-05-01 16:34:51.375 121 12495.88 82.00 54726.32 88888.00 2013-05-01 16:34:51.500 121 12495.75 82.00 54726.32 88888.00 2013-05-01 16:34:51.625 121 12495.67 81.95 54726.32 88888.00 2013-05-01 16:34:51.750 121 12495.65 81.92 54726.35 88888.00 2013-05-01 16:34:51.875 121 12495.55 81.90 54726.35 88888.00 2013-05-01 16:34:52.000 121 12495.48 81.88 54726.35 88888.00 2013-05-01 16:34:52.125 121 12495.48 81.90 54726.40 88888.00 2013-05-01 16:34:52.250 121 12495.45 81.85 54726.40 88888.00 2013-05-01 16:34:52.375 121 12495.45 81.88 54726.40 88888.00 2013-05-01 16:34:52.500 121 12495.38 81.85 54726.38 88888.00 2013-05-01 16:34:52.625 121 12495.30 81.83 54726.43 88888.00 2013-05-01 16:34:52.750 121 12495.30 81.78 54726.43 88888.00 2013-05-01 16:34:52.875 121 12495.25 81.72 54726.43 88888.00 2013-05-01 16:34:53.000 121 12495.27 81.70 54726.40 88888.00 2013-05-01 16:34:53.125 121 12495.23 81.67 54726.43 88888.00 2013-05-01 16:34:53.250 121 12495.17 81.62 54726.43 88888.00 2013-05-01 16:34:53.375 121 12495.20 81.58 54726.38 88888.00 2013-05-01 16:34:53.500 121 12495.27 81.58 54726.40 88888.00 2013-05-01 16:34:53.625 121 12495.35 81.58 54726.40 88888.00 2013-05-01 16:34:53.750 121 12495.35 81.55 54726.45 88888.00 2013-05-01 16:34:53.875 121 12495.35 81.53 54726.43 88888.00 2013-05-01 16:34:54.000 121 12495.35 81.50 54726.43 88888.00 2013-05-01 16:34:54.125 121 12495.35 81.47 54726.45 88888.00 2013-05-01 16:34:54.250 121 12495.42 81.45 54726.45 88888.00 2013-05-01 16:34:54.375 121 12495.48 81.42 54726.43 88888.00 2013-05-01 16:34:54.500 121 12495.58 81.38 54726.43 88888.00 2013-05-01 16:34:54.625 121 12495.58 81.38 54726.43 88888.00 2013-05-01 16:34:54.750 121 12495.58 81.35 54726.45 88888.00 2013-05-01 16:34:54.875 121 12495.65 81.30 54726.45 88888.00 2013-05-01 16:34:55.000 121 12495.73 81.28 54726.40 88888.00 2013-05-01 16:34:55.125 121 12495.85 81.25 54726.43 88888.00 2013-05-01 16:34:55.250 121 12495.92 81.20 54726.43 88888.00 2013-05-01 16:34:55.375 121 12495.98 81.20 54726.40 88888.00 2013-05-01 16:34:55.500 121 12496.02 81.17 54726.38 88888.00 2013-05-01 16:34:55.625 121 12496.10 81.15 54726.38 88888.00 2013-05-01 16:34:55.750 121 12496.10 81.15 54726.35 88888.00 2013-05-01 16:34:55.875 121 12496.12 81.17 54726.32 88888.00 2013-05-01 16:34:56.000 121 12496.17 81.22 54726.32 88888.00 2013-05-01 16:34:56.125 121 12496.23 81.30 54726.32 88888.00 2013-05-01 16:34:56.250 121 12496.25 81.33 54726.30 88888.00 2013-05-01 16:34:56.375 121 12496.25 81.35 54726.28 88888.00 2013-05-01 16:34:56.500 121 12496.23 81.40 54726.30 88888.00 2013-05-01 16:34:56.625 121 12496.25 81.47 54726.28 88888.00 2013-05-01 16:34:56.750 121 12496.23 81.50 54726.22 88888.00 2013-05-01 16:34:56.875 121 12496.23 81.55 54726.20 88888.00 2013-05-01 16:34:57.000 121 12496.27 81.60 54726.20 88888.00 2013-05-01 16:34:57.125 121 12496.35 81.65 54726.20 88888.00 2013-05-01 16:34:57.250 121 12496.30 81.72 54726.18 88888.00 2013-05-01 16:34:57.375 121 12496.27 81.83 54726.15 88888.00 2013-05-01 16:34:57.500 121 12496.17 81.88 54726.15 88888.00 2013-05-01 16:34:57.625 121 12496.10 81.95 54726.15 88888.00 2013-05-01 16:34:57.750 121 12496.05 82.05 54726.12 88888.00 2013-05-01 16:34:57.875 121 12495.98 82.10 54726.12 88888.00 2013-05-01 16:34:58.000 121 12496.00 82.20 54726.10 88888.00 2013-05-01 16:34:58.125 121 12495.95 82.30 54726.07 88888.00 2013-05-01 16:34:58.250 121 12495.85 82.38 54726.05 88888.00 2013-05-01 16:34:58.375 121 12495.75 82.45 54726.03 88888.00 2013-05-01 16:34:58.500 121 12495.65 82.47 54726.00 88888.00 2013-05-01 16:34:58.625 121 12495.62 82.58 54726.00 88888.00 2013-05-01 16:34:58.750 121 12495.62 82.70 54726.03 88888.00 2013-05-01 16:34:58.875 121 12495.60 82.75 54726.00 88888.00 2013-05-01 16:34:59.000 121 12495.52 82.83 54726.00 88888.00 2013-05-01 16:34:59.125 121 12495.42 82.92 54726.00 88888.00 2013-05-01 16:34:59.250 121 12495.35 82.95 54725.97 88888.00 2013-05-01 16:34:59.375 121 12495.30 83.00 54725.93 88888.00 2013-05-01 16:34:59.500 121 12495.25 83.05 54725.93 88888.00 2013-05-01 16:34:59.625 121 12495.20 83.08 54725.95 88888.00 2013-05-01 16:34:59.750 121 12495.17 83.12 54725.90 88888.00 2013-05-01 16:34:59.875 121 12495.15 83.17 54725.85 88888.00 2013-05-01 16:35:00.000 121 12495.05 83.22 54725.85 88888.00 2013-05-01 16:35:00.125 121 12495.02 83.25 54725.88 88888.00 2013-05-01 16:35:00.250 121 12494.90 83.22 54725.88 88888.00 2013-05-01 16:35:00.375 121 12494.85 83.25 54725.82 88888.00 2013-05-01 16:35:00.500 121 12494.75 83.30 54725.85 88888.00 2013-05-01 16:35:00.625 121 12494.75 83.38 54725.85 88888.00 2013-05-01 16:35:00.750 121 12494.75 83.42 54725.82 88888.00 2013-05-01 16:35:00.875 121 12494.70 83.45 54725.82 88888.00 2013-05-01 16:35:01.000 121 12494.65 83.50 54725.82 88888.00 2013-05-01 16:35:01.125 121 12494.55 83.58 54725.82 88888.00 2013-05-01 16:35:01.250 121 12494.50 83.62 54725.85 88888.00 2013-05-01 16:35:01.375 121 12494.50 83.70 54725.88 88888.00 2013-05-01 16:35:01.500 121 12494.50 83.75 54725.90 88888.00 2013-05-01 16:35:01.625 121 12494.42 83.80 54725.88 88888.00 2013-05-01 16:35:01.750 121 12494.35 83.88 54725.85 88888.00 2013-05-01 16:35:01.875 121 12494.35 84.00 54725.88 88888.00 2013-05-01 16:35:02.000 121 12494.35 84.05 54725.88 88888.00 2013-05-01 16:35:02.125 121 12494.33 84.12 54725.88 88888.00 2013-05-01 16:35:02.250 121 12494.27 84.17 54725.85 88888.00 2013-05-01 16:35:02.375 121 12494.23 84.20 54725.80 88888.00 2013-05-01 16:35:02.500 121 12494.17 84.25 54725.80 88888.00 2013-05-01 16:35:02.625 121 12494.17 84.33 54725.82 88888.00 2013-05-01 16:35:02.750 121 12494.20 84.42 54725.90 88888.00 2013-05-01 16:35:02.875 121 12494.25 84.50 54725.90 88888.00 2013-05-01 16:35:03.000 121 12494.25 84.53 54725.90 88888.00 2013-05-01 16:35:03.125 121 12494.17 84.58 54725.90 88888.00 2013-05-01 16:35:03.250 121 12494.12 84.58 54725.90 88888.00 2013-05-01 16:35:03.375 121 12494.12 84.62 54725.90 88888.00 2013-05-01 16:35:03.500 121 12494.15 84.67 54725.95 88888.00 2013-05-01 16:35:03.625 121 12494.10 84.72 54725.95 88888.00 2013-05-01 16:35:03.750 121 12494.05 84.72 54725.97 88888.00 2013-05-01 16:35:03.875 121 12494.02 84.75 54726.00 88888.00 2013-05-01 16:35:04.000 121 12494.02 84.75 54725.97 88888.00 2013-05-01 16:35:04.125 121 12494.02 84.75 54726.03 88888.00 2013-05-01 16:35:04.250 121 12494.00 84.75 54726.03 88888.00 2013-05-01 16:35:04.375 121 12494.05 84.78 54726.03 88888.00 2013-05-01 16:35:04.500 121 12494.02 84.78 54726.00 88888.00 2013-05-01 16:35:04.625 121 12493.98 84.75 54726.03 88888.00 2013-05-01 16:35:04.750 121 12493.95 84.72 54726.03 88888.00 2013-05-01 16:35:04.875 121 12493.92 84.70 54726.05 88888.00 2013-05-01 16:35:05.000 121 12493.90 84.70 54726.03 88888.00 2013-05-01 16:35:05.125 121 12493.90 84.72 54726.05 88888.00 2013-05-01 16:35:05.250 121 12493.92 84.67 54726.10 88888.00 2013-05-01 16:35:05.375 121 12493.88 84.65 54726.07 88888.00 2013-05-01 16:35:05.500 121 12493.77 84.65 54726.07 88888.00 2013-05-01 16:35:05.625 121 12493.73 84.62 54726.07 88888.00 2013-05-01 16:35:05.750 121 12493.77 84.60 54726.10 88888.00 2013-05-01 16:35:05.875 121 12493.70 84.55 54726.10 88888.00 2013-05-01 16:35:06.000 121 12493.62 84.55 54726.10 88888.00 2013-05-01 16:35:06.125 121 12493.60 84.50 54726.12 88888.00 2013-05-01 16:35:06.250 121 12493.52 84.50 54726.15 88888.00 2013-05-01 16:35:06.375 121 12493.52 84.53 54726.12 88888.00 2013-05-01 16:35:06.500 121 12493.52 84.50 54726.15 88888.00 2013-05-01 16:35:06.625 121 12493.50 84.47 54726.12 88888.00 2013-05-01 16:35:06.750 121 12493.42 84.45 54726.12 88888.00 2013-05-01 16:35:06.875 121 12493.38 84.40 54726.18 88888.00 2013-05-01 16:35:07.000 121 12493.30 84.40 54726.20 88888.00 2013-05-01 16:35:07.125 121 12493.27 84.38 54726.22 88888.00 2013-05-01 16:35:07.250 121 12493.20 84.38 54726.22 88888.00 2013-05-01 16:35:07.375 121 12493.12 84.33 54726.20 88888.00 2013-05-01 16:35:07.500 121 12493.08 84.35 54726.22 88888.00 2013-05-01 16:35:07.625 121 12493.05 84.38 54726.30 88888.00 2013-05-01 16:35:07.750 121 12493.02 84.40 54726.32 88888.00 2013-05-01 16:35:07.875 121 12492.98 84.40 54726.32 88888.00 2013-05-01 16:35:08.000 121 12493.00 84.42 54726.32 88888.00 2013-05-01 16:35:08.125 121 12493.05 84.53 54726.38 88888.00 2013-05-01 16:35:08.250 121 12493.00 84.55 54726.38 88888.00 2013-05-01 16:35:08.375 121 12493.05 84.58 54726.35 88888.00 2013-05-01 16:35:08.500 121 12493.08 84.62 54726.38 88888.00 2013-05-01 16:35:08.625 121 12493.08 84.72 54726.40 88888.00 2013-05-01 16:35:08.750 121 12493.00 84.78 54726.40 88888.00 2013-05-01 16:35:08.875 121 12492.98 84.83 54726.40 88888.00 2013-05-01 16:35:09.000 121 12492.95 84.88 54726.38 88888.00 2013-05-01 16:35:09.125 121 12492.98 84.97 54726.43 88888.00 2013-05-01 16:35:09.250 121 12492.95 85.05 54726.43 88888.00 2013-05-01 16:35:09.375 121 12492.95 85.08 54726.40 88888.00 2013-05-01 16:35:09.500 121 12492.95 85.12 54726.40 88888.00 2013-05-01 16:35:09.625 121 12493.00 85.17 54726.40 88888.00 2013-05-01 16:35:09.750 121 12493.05 85.20 54726.40 88888.00 2013-05-01 16:35:09.875 121 12493.02 85.20 54726.43 88888.00 2013-05-01 16:35:10.000 121 12492.95 85.25 54726.45 88888.00 2013-05-01 16:35:10.125 121 12492.92 85.25 54726.47 88888.00 2013-05-01 16:35:10.250 121 12492.90 85.25 54726.47 88888.00 2013-05-01 16:35:10.375 121 12492.92 85.25 54726.47 88888.00 2013-05-01 16:35:10.500 121 12492.90 85.22 54726.45 88888.00 2013-05-01 16:35:10.625 121 12492.85 85.22 54726.47 88888.00 2013-05-01 16:35:10.750 121 12492.80 85.22 54726.47 88888.00 2013-05-01 16:35:10.875 121 12492.83 85.20 54726.45 88888.00 2013-05-01 16:35:11.000 121 12492.92 85.22 54726.47 88888.00 2013-05-01 16:35:11.125 121 12492.95 85.22 54726.53 88888.00 2013-05-01 16:35:11.250 121 12492.83 85.20 54726.53 88888.00 2013-05-01 16:35:11.375 121 12492.77 85.20 54726.53 88888.00 2013-05-01 16:35:11.500 121 12492.75 85.17 54726.53 88888.00 2013-05-01 16:35:11.625 121 12492.77 85.15 54726.50 88888.00 2013-05-01 16:35:11.750 121 12492.77 85.15 54726.53 88888.00 2013-05-01 16:35:11.875 121 12492.77 85.12 54726.53 88888.00 2013-05-01 16:35:12.000 121 12492.73 85.10 54726.53 88888.00 2013-05-01 16:35:12.125 121 12492.70 85.12 54726.55 88888.00 2013-05-01 16:35:12.250 121 12492.67 85.05 54726.55 88888.00 2013-05-01 16:35:12.375 121 12492.65 84.97 54726.53 88888.00 2013-05-01 16:35:12.500 121 12492.67 84.95 54726.53 88888.00 2013-05-01 16:35:12.625 121 12492.65 84.92 54726.55 88888.00 2013-05-01 16:35:12.750 121 12492.70 84.90 54726.57 88888.00 2013-05-01 16:35:12.875 121 12492.70 84.85 54726.55 88888.00 2013-05-01 16:35:13.000 121 12492.62 84.75 54726.55 88888.00 2013-05-01 16:35:13.125 121 12492.62 84.72 54726.55 88888.00 2013-05-01 16:35:13.250 121 12492.67 84.65 54726.60 88888.00 2013-05-01 16:35:13.375 121 12492.75 84.62 54726.62 88888.00 2013-05-01 16:35:13.500 121 12492.67 84.58 54726.65 88888.00 2013-05-01 16:35:13.625 121 12492.60 84.50 54726.65 88888.00 2013-05-01 16:35:13.750 121 12492.50 84.42 54726.65 88888.00 2013-05-01 16:35:13.875 121 12492.50 84.40 54726.65 88888.00 2013-05-01 16:35:14.000 121 12492.48 84.40 54726.65 88888.00 2013-05-01 16:35:14.125 121 12492.40 84.38 54726.68 88888.00 2013-05-01 16:35:14.250 121 12492.35 84.33 54726.68 88888.00 2013-05-01 16:35:14.375 121 12492.33 84.28 54726.65 88888.00 2013-05-01 16:35:14.500 121 12492.25 84.22 54726.70 88888.00 2013-05-01 16:35:14.625 121 12492.15 84.17 54726.70 88888.00 2013-05-01 16:35:14.750 121 12492.17 84.17 54726.70 88888.00 2013-05-01 16:35:14.875 121 12492.23 84.15 54726.68 88888.00 2013-05-01 16:35:15.000 121 12492.27 84.12 54726.65 88888.00 2013-05-01 16:35:15.125 121 12492.25 84.10 54726.68 88888.00 2013-05-01 16:35:15.250 121 12492.23 84.03 54726.65 88888.00 2013-05-01 16:35:15.375 121 12492.30 84.00 54726.65 88888.00 2013-05-01 16:35:15.500 121 12492.40 84.03 54726.65 88888.00 2013-05-01 16:35:15.625 121 12492.38 84.00 54726.65 88888.00 2013-05-01 16:35:15.750 121 12492.35 83.95 54726.62 88888.00 2013-05-01 16:35:15.875 121 12492.33 83.88 54726.62 88888.00 2013-05-01 16:35:16.000 121 12492.38 83.85 54726.62 88888.00 2013-05-01 16:35:16.125 121 12492.48 83.80 54726.62 88888.00 2013-05-01 16:35:16.250 121 12492.42 83.75 54726.62 88888.00 2013-05-01 16:35:16.375 121 12492.40 83.70 54726.62 88888.00 2013-05-01 16:35:16.500 121 12492.45 83.67 54726.60 88888.00 2013-05-01 16:35:16.625 121 12492.45 83.65 54726.62 88888.00 2013-05-01 16:35:16.750 121 12492.48 83.62 54726.60 88888.00 2013-05-01 16:35:16.875 121 12492.48 83.58 54726.60 88888.00 2013-05-01 16:35:17.000 121 12492.55 83.53 54726.60 88888.00 2013-05-01 16:35:17.125 121 12492.60 83.50 54726.60 88888.00 2013-05-01 16:35:17.250 121 12492.65 83.50 54726.60 88888.00 2013-05-01 16:35:17.375 121 12492.65 83.50 54726.60 88888.00 2013-05-01 16:35:17.500 121 12492.62 83.45 54726.57 88888.00 2013-05-01 16:35:17.625 121 12492.65 83.42 54726.55 88888.00 2013-05-01 16:35:17.750 121 12492.70 83.40 54726.55 88888.00 2013-05-01 16:35:17.875 121 12492.77 83.42 54726.55 88888.00 2013-05-01 16:35:18.000 121 12492.73 83.40 54726.55 88888.00 2013-05-01 16:35:18.125 121 12492.62 83.40 54726.55 88888.00 2013-05-01 16:35:18.250 121 12492.58 83.38 54726.55 88888.00 2013-05-01 16:35:18.375 121 12492.58 83.40 54726.57 88888.00 2013-05-01 16:35:18.500 121 12492.58 83.38 54726.57 88888.00 2013-05-01 16:35:18.625 121 12492.67 83.35 54726.55 88888.00 2013-05-01 16:35:18.750 121 12492.67 83.33 54726.57 88888.00 2013-05-01 16:35:18.875 121 12492.70 83.30 54726.57 88888.00 2013-05-01 16:35:19.000 121 12492.67 83.30 54726.60 88888.00 2013-05-01 16:35:19.125 121 12492.65 83.30 54726.57 88888.00 2013-05-01 16:35:19.250 121 12492.65 83.28 54726.57 88888.00 2013-05-01 16:35:19.375 121 12492.73 83.22 54726.57 88888.00 2013-05-01 16:35:19.500 121 12492.65 83.17 54726.57 88888.00 2013-05-01 16:35:19.625 121 12492.62 83.17 54726.57 88888.00 2013-05-01 16:35:19.750 121 12492.67 83.17 54726.60 88888.00 2013-05-01 16:35:19.875 121 12492.73 83.15 54726.62 88888.00 2013-05-01 16:35:20.000 121 12492.77 83.10 54726.62 88888.00 2013-05-01 16:35:20.125 121 12492.77 83.08 54726.62 88888.00 2013-05-01 16:35:20.250 121 12492.73 83.00 54726.62 88888.00 2013-05-01 16:35:20.375 121 12492.80 82.97 54726.60 88888.00 2013-05-01 16:35:20.500 121 12492.88 82.90 54726.62 88888.00 2013-05-01 16:35:20.625 121 12492.98 82.85 54726.62 88888.00 2013-05-01 16:35:20.750 121 12493.02 82.80 54726.62 88888.00 2013-05-01 16:35:20.875 121 12492.98 82.78 54726.65 88888.00 2013-05-01 16:35:21.000 121 12492.95 82.72 54726.68 88888.00 2013-05-01 16:35:21.125 121 12493.02 82.70 54726.68 88888.00 2013-05-01 16:35:21.250 121 12493.05 82.70 54726.70 88888.00 2013-05-01 16:35:21.375 121 12493.10 82.67 54726.72 88888.00 2013-05-01 16:35:21.500 121 12493.10 82.65 54726.72 88888.00 2013-05-01 16:35:21.625 121 12493.17 82.58 54726.72 88888.00 2013-05-01 16:35:21.750 121 12493.23 82.58 54726.72 88888.00 2013-05-01 16:35:21.875 121 12493.27 82.53 54726.72 88888.00 2013-05-01 16:35:22.000 121 12493.33 82.45 54726.75 88888.00 2013-05-01 16:35:22.125 121 12493.40 82.42 54726.75 88888.00 2013-05-01 16:35:22.250 121 12493.40 82.38 54726.75 88888.00 2013-05-01 16:35:22.375 121 12493.48 82.35 54726.72 88888.00 2013-05-01 16:35:22.500 121 12493.58 82.28 54726.75 88888.00 2013-05-01 16:35:22.625 121 12493.62 82.25 54726.80 88888.00 2013-05-01 16:35:22.750 121 12493.70 82.25 54726.80 88888.00 2013-05-01 16:35:22.875 121 12493.70 82.20 54726.78 88888.00 2013-05-01 16:35:23.000 121 12493.70 82.20 54726.75 88888.00 2013-05-01 16:35:23.125 121 12493.70 82.22 54726.78 88888.00 2013-05-01 16:35:23.250 121 12493.65 82.25 54726.80 88888.00 2013-05-01 16:35:23.375 121 12493.65 82.30 54726.80 88888.00 2013-05-01 16:35:23.500 121 12493.67 82.33 54726.80 88888.00 2013-05-01 16:35:23.625 121 12493.73 82.35 54726.78 88888.00 2013-05-01 16:35:23.750 121 12493.73 82.38 54726.78 88888.00 2013-05-01 16:35:23.875 121 12493.70 82.45 54726.80 88888.00 2013-05-01 16:35:24.000 121 12493.67 82.47 54726.75 88888.00 2013-05-01 16:35:24.125 121 12493.65 82.53 54726.78 88888.00 2013-05-01 16:35:24.250 121 12493.67 82.60 54726.78 88888.00 2013-05-01 16:35:24.375 121 12493.70 82.62 54726.75 88888.00 2013-05-01 16:35:24.500 121 12493.70 82.60 54726.75 88888.00 2013-05-01 16:35:24.625 121 12493.75 82.67 54726.78 88888.00 2013-05-01 16:35:24.750 121 12493.77 82.72 54726.78 88888.00 2013-05-01 16:35:24.875 121 12493.77 82.75 54726.80 88888.00 2013-05-01 16:35:25.000 121 12493.73 82.80 54726.78 88888.00 2013-05-01 16:35:25.125 121 12493.67 82.80 54726.78 88888.00 2013-05-01 16:35:25.250 121 12493.70 82.88 54726.78 88888.00 2013-05-01 16:35:25.375 121 12493.80 82.90 54726.78 88888.00 2013-05-01 16:35:25.500 121 12493.75 82.92 54726.75 88888.00 2013-05-01 16:35:25.625 121 12493.73 82.92 54726.72 88888.00 2013-05-01 16:35:25.750 121 12493.73 82.97 54726.75 88888.00 2013-05-01 16:35:25.875 121 12493.77 83.00 54726.72 88888.00 2013-05-01 16:35:26.000 121 12493.75 83.00 54726.72 88888.00 2013-05-01 16:35:26.125 121 12493.77 83.05 54726.75 88888.00 2013-05-01 16:35:26.250 121 12493.77 83.08 54726.75 88888.00 2013-05-01 16:35:26.375 121 12493.70 83.10 54726.70 88888.00 2013-05-01 16:35:26.500 121 12493.60 83.12 54726.72 88888.00 2013-05-01 16:35:26.625 121 12493.62 83.17 54726.75 88888.00 2013-05-01 16:35:26.750 121 12493.65 83.17 54726.75 88888.00 2013-05-01 16:35:26.875 121 12493.60 83.22 54726.78 88888.00 2013-05-01 16:35:27.000 121 12493.60 83.28 54726.75 88888.00 2013-05-01 16:35:27.125 121 12493.58 83.33 54726.75 88888.00 2013-05-01 16:35:27.250 121 12493.52 83.40 54726.78 88888.00 2013-05-01 16:35:27.375 121 12493.58 83.47 54726.82 88888.00 2013-05-01 16:35:27.500 121 12493.52 83.55 54726.82 88888.00 2013-05-01 16:35:27.625 121 12493.52 83.60 54726.80 88888.00 2013-05-01 16:35:27.750 121 12493.48 83.65 54726.78 88888.00 2013-05-01 16:35:27.875 121 12493.42 83.78 54726.78 88888.00 2013-05-01 16:35:28.000 121 12493.30 83.83 54726.80 88888.00 2013-05-01 16:35:28.125 121 12493.27 83.85 54726.82 88888.00 2013-05-01 16:35:28.250 121 12493.23 83.90 54726.82 88888.00 2013-05-01 16:35:28.375 121 12493.25 83.95 54726.82 88888.00 2013-05-01 16:35:28.500 121 12493.25 83.97 54726.82 88888.00 2013-05-01 16:35:28.625 121 12493.27 84.00 54726.85 88888.00 2013-05-01 16:35:28.750 121 12493.27 84.03 54726.82 88888.00 2013-05-01 16:35:28.875 121 12493.30 84.03 54726.80 88888.00 2013-05-01 16:35:29.000 121 12493.30 84.08 54726.80 88888.00 2013-05-01 16:35:29.125 121 12493.25 84.10 54726.82 88888.00 2013-05-01 16:35:29.250 121 12493.27 84.10 54726.82 88888.00 2013-05-01 16:35:29.375 121 12493.33 84.10 54726.82 88888.00 2013-05-01 16:35:29.500 121 12493.38 84.17 54726.80 88888.00 2013-05-01 16:35:29.625 121 12493.40 84.20 54726.80 88888.00 2013-05-01 16:35:29.750 121 12493.40 84.17 54726.80 88888.00 2013-05-01 16:35:29.875 121 12493.45 84.17 54726.80 88888.00 2013-05-01 16:35:30.000 121 12493.48 84.20 54726.78 88888.00 2013-05-01 16:35:30.125 121 12493.55 84.20 54726.78 88888.00 2013-05-01 16:35:30.250 121 12493.62 84.17 54726.80 88888.00 2013-05-01 16:35:30.375 121 12493.67 84.17 54726.78 88888.00 2013-05-01 16:35:30.500 121 12493.67 84.12 54726.72 88888.00 2013-05-01 16:35:30.625 121 12493.77 84.12 54726.70 88888.00 2013-05-01 16:35:30.750 121 12493.80 84.10 54726.75 88888.00 2013-05-01 16:35:30.875 121 12493.90 84.10 54726.72 88888.00 2013-05-01 16:35:31.000 121 12494.02 84.08 54726.72 88888.00 2013-05-01 16:35:31.125 121 12494.15 84.08 54726.70 88888.00 2013-05-01 16:35:31.250 121 12494.17 84.08 54726.70 88888.00 2013-05-01 16:35:31.375 121 12494.17 84.05 54726.65 88888.00 2013-05-01 16:35:31.500 121 12494.23 84.05 54726.68 88888.00 2013-05-01 16:35:31.625 121 12494.33 84.05 54726.68 88888.00 2013-05-01 16:35:31.750 121 12494.30 84.08 54726.70 88888.00 2013-05-01 16:35:31.875 121 12494.33 84.08 54726.68 88888.00 2013-05-01 16:35:32.000 121 12494.38 84.08 54726.65 88888.00 2013-05-01 16:35:32.125 121 12494.38 84.12 54726.68 88888.00 2013-05-01 16:35:32.250 121 12494.33 84.12 54726.70 88888.00 2013-05-01 16:35:32.375 121 12494.35 84.15 54726.65 88888.00 2013-05-01 16:35:32.500 121 12494.42 84.17 54726.68 88888.00 2013-05-01 16:35:32.625 121 12494.40 84.15 54726.70 88888.00 2013-05-01 16:35:32.750 121 12494.35 84.17 54726.68 88888.00 2013-05-01 16:35:32.875 121 12494.38 84.15 54726.62 88888.00 2013-05-01 16:35:33.000 121 12494.45 84.17 54726.60 88888.00 2013-05-01 16:35:33.125 121 12494.48 84.20 54726.60 88888.00 2013-05-01 16:35:33.250 121 12494.52 84.25 54726.65 88888.00 2013-05-01 16:35:33.375 121 12494.60 84.30 54726.65 88888.00 2013-05-01 16:35:33.500 121 12494.58 84.28 54726.62 88888.00 2013-05-01 16:35:33.625 121 12494.55 84.30 54726.62 88888.00 2013-05-01 16:35:33.750 121 12494.52 84.35 54726.62 88888.00 2013-05-01 16:35:33.875 121 12494.50 84.40 54726.65 88888.00 2013-05-01 16:35:34.000 121 12494.55 84.38 54726.62 88888.00 2013-05-01 16:35:34.125 121 12494.58 84.38 54726.65 88888.00 2013-05-01 16:35:34.250 121 12494.60 84.38 54726.65 88888.00 2013-05-01 16:35:34.375 121 12494.62 84.40 54726.62 88888.00 2013-05-01 16:35:34.500 121 12494.65 84.42 54726.62 88888.00 2013-05-01 16:35:34.625 121 12494.67 84.50 54726.60 88888.00 2013-05-01 16:35:34.750 121 12494.67 84.55 54726.60 88888.00 2013-05-01 16:35:34.875 121 12494.67 84.60 54726.60 88888.00 2013-05-01 16:35:35.000 121 12494.67 84.67 54726.60 88888.00 2013-05-01 16:35:35.125 121 12494.67 84.70 54726.60 88888.00 2013-05-01 16:35:35.250 121 12494.65 84.80 54726.60 88888.00 2013-05-01 16:35:35.375 121 12494.62 84.85 54726.60 88888.00 2013-05-01 16:35:35.500 121 12494.58 84.92 54726.62 88888.00 2013-05-01 16:35:35.625 121 12494.58 85.00 54726.65 88888.00 2013-05-01 16:35:35.750 121 12494.55 85.05 54726.62 88888.00 2013-05-01 16:35:35.875 121 12494.52 85.15 54726.62 88888.00 2013-05-01 16:35:36.000 121 12494.50 85.20 54726.57 88888.00 2013-05-01 16:35:36.125 121 12494.48 85.28 54726.60 88888.00 2013-05-01 16:35:36.250 121 12494.40 85.33 54726.62 88888.00 2013-05-01 16:35:36.375 121 12494.42 85.42 54726.65 88888.00 2013-05-01 16:35:36.500 121 12494.35 85.45 54726.68 88888.00 2013-05-01 16:35:36.625 121 12494.33 85.50 54726.65 88888.00 2013-05-01 16:35:36.750 121 12494.27 85.55 54726.65 88888.00 2013-05-01 16:35:36.875 121 12494.25 85.62 54726.62 88888.00 2013-05-01 16:35:37.000 121 12494.30 85.62 54726.60 88888.00 2013-05-01 16:35:37.125 121 12494.25 85.62 54726.65 88888.00 2013-05-01 16:35:37.250 121 12494.17 85.67 54726.68 88888.00 2013-05-01 16:35:37.375 121 12494.25 85.72 54726.72 88888.00 2013-05-01 16:35:37.500 121 12494.12 85.80 54726.70 88888.00 2013-05-01 16:35:37.625 121 12494.02 85.85 54726.65 88888.00 2013-05-01 16:35:37.750 121 12494.05 85.88 54726.65 88888.00 2013-05-01 16:35:37.875 121 12494.08 85.90 54726.70 88888.00 2013-05-01 16:35:38.000 121 12494.08 85.95 54726.68 88888.00 2013-05-01 16:35:38.125 121 12494.12 86.00 54726.70 88888.00 2013-05-01 16:35:38.250 121 12494.10 86.05 54726.72 88888.00 2013-05-01 16:35:38.375 121 12494.15 86.08 54726.70 88888.00 2013-05-01 16:35:38.500 121 12494.15 86.10 54726.70 88888.00 2013-05-01 16:35:38.625 121 12494.15 86.17 54726.72 88888.00 2013-05-01 16:35:38.750 121 12494.17 86.22 54726.72 88888.00 2013-05-01 16:35:38.875 121 12494.23 86.22 54726.70 88888.00 2013-05-01 16:35:39.000 121 12494.27 86.22 54726.68 88888.00 2013-05-01 16:35:39.125 121 12494.33 86.28 54726.72 88888.00 2013-05-01 16:35:39.250 121 12494.33 86.35 54726.75 88888.00 2013-05-01 16:35:39.375 121 12494.27 86.35 54726.72 88888.00 2013-05-01 16:35:39.500 121 12494.23 86.35 54726.70 88888.00 2013-05-01 16:35:39.625 121 12494.25 86.40 54726.75 88888.00 2013-05-01 16:35:39.750 121 12494.35 86.40 54726.78 88888.00 2013-05-01 16:35:39.875 121 12494.40 86.38 54726.75 88888.00 2013-05-01 16:35:40.000 121 12494.45 86.40 54726.72 88888.00 2013-05-01 16:35:40.125 121 12494.50 86.40 54726.75 88888.00 2013-05-01 16:35:40.250 121 12494.50 86.38 54726.75 88888.00 2013-05-01 16:35:40.375 121 12494.58 86.42 54726.75 88888.00 2013-05-01 16:35:40.500 121 12494.62 86.40 54726.75 88888.00 2013-05-01 16:35:40.625 121 12494.65 86.35 54726.72 88888.00 2013-05-01 16:35:40.750 121 12494.70 86.35 54726.72 88888.00 2013-05-01 16:35:40.875 121 12494.75 86.38 54726.70 88888.00 2013-05-01 16:35:41.000 121 12494.80 86.38 54726.70 88888.00 2013-05-01 16:35:41.125 121 12494.83 86.33 54726.70 88888.00 2013-05-01 16:35:41.250 121 12494.83 86.30 54726.68 88888.00 2013-05-01 16:35:41.375 121 12494.90 86.30 54726.68 88888.00 2013-05-01 16:35:41.500 121 12494.95 86.22 54726.65 88888.00 2013-05-01 16:35:41.625 121 12495.00 86.20 54726.65 88888.00 2013-05-01 16:35:41.750 121 12495.00 86.15 54726.65 88888.00 2013-05-01 16:35:41.875 121 12494.98 86.08 54726.65 88888.00 2013-05-01 16:35:42.000 121 12495.00 86.03 54726.65 88888.00 2013-05-01 16:35:42.125 121 12495.05 85.95 54726.68 88888.00 2013-05-01 16:35:42.250 121 12495.10 85.88 54726.72 88888.00 2013-05-01 16:35:42.375 121 12495.20 85.80 54726.70 88888.00 2013-05-01 16:35:42.500 121 12495.23 85.75 54726.70 88888.00 2013-05-01 16:35:42.625 121 12495.15 85.65 54726.65 88888.00 2013-05-01 16:35:42.750 121 12495.15 85.60 54726.68 88888.00 2013-05-01 16:35:42.875 121 12495.20 85.58 54726.68 88888.00 2013-05-01 16:35:43.000 121 12495.15 85.53 54726.68 88888.00 2013-05-01 16:35:43.125 121 12495.15 85.47 54726.70 88888.00 2013-05-01 16:35:43.250 121 12495.12 85.40 54726.70 88888.00 2013-05-01 16:35:43.375 121 12495.12 85.35 54726.70 88888.00 2013-05-01 16:35:43.500 121 12495.12 85.28 54726.70 88888.00 2013-05-01 16:35:43.625 121 12495.10 85.22 54726.68 88888.00 2013-05-01 16:35:43.750 121 12495.02 85.15 54726.68 88888.00 2013-05-01 16:35:43.875 121 12494.98 85.12 54726.68 88888.00 2013-05-01 16:35:44.000 121 12494.98 85.10 54726.70 88888.00 2013-05-01 16:35:44.125 121 12495.00 85.12 54726.72 88888.00 2013-05-01 16:35:44.250 121 12494.90 85.12 54726.70 88888.00 2013-05-01 16:35:44.375 121 12494.85 85.12 54726.70 88888.00 2013-05-01 16:35:44.500 121 12494.77 85.15 54726.70 88888.00 2013-05-01 16:35:44.625 121 12494.67 85.25 54726.75 88888.00 2013-05-01 16:35:44.750 121 12494.55 85.33 54726.75 88888.00 2013-05-01 16:35:44.875 121 12494.45 85.38 54726.78 88888.00 2013-05-01 16:35:45.000 121 12494.33 85.42 54726.78 88888.00 2013-05-01 16:35:45.125 121 12494.20 85.53 54726.80 88888.00 2013-05-01 16:35:45.250 121 12494.05 85.60 54726.80 88888.00 2013-05-01 16:35:45.375 121 12494.00 85.62 54726.78 88888.00 2013-05-01 16:35:45.500 121 12493.90 85.67 54726.78 88888.00 2013-05-01 16:35:45.625 121 12493.83 85.70 54726.80 88888.00 2013-05-01 16:35:45.750 121 12493.85 85.78 54726.80 88888.00 2013-05-01 16:35:45.875 121 12493.85 85.75 54726.80 88888.00 2013-05-01 16:35:46.000 121 12493.80 85.75 54726.82 88888.00 2013-05-01 16:35:46.125 121 12493.75 85.75 54726.85 88888.00 2013-05-01 16:35:46.250 121 12493.65 85.75 54726.85 88888.00 2013-05-01 16:35:46.375 121 12493.62 85.75 54726.85 88888.00 2013-05-01 16:35:46.500 121 12493.58 85.75 54726.85 88888.00 2013-05-01 16:35:46.625 121 12493.52 85.72 54726.88 88888.00 2013-05-01 16:35:46.750 121 12493.50 85.72 54726.88 88888.00 2013-05-01 16:35:46.875 121 12493.45 85.70 54726.88 88888.00 2013-05-01 16:35:47.000 121 12493.38 85.65 54726.88 88888.00 2013-05-01 16:35:47.125 121 12493.35 85.62 54726.93 88888.00 2013-05-01 16:35:47.250 121 12493.33 85.60 54726.93 88888.00 2013-05-01 16:35:47.375 121 12493.27 85.58 54726.90 88888.00 2013-05-01 16:35:47.500 121 12493.25 85.55 54726.90 88888.00 2013-05-01 16:35:47.625 121 12493.23 85.53 54726.90 88888.00 2013-05-01 16:35:47.750 121 12493.27 85.55 54726.93 88888.00 2013-05-01 16:35:47.875 121 12493.27 85.55 54726.93 88888.00 2013-05-01 16:35:48.000 121 12493.25 85.50 54726.93 88888.00 2013-05-01 16:35:48.125 121 12493.23 85.45 54726.95 88888.00 2013-05-01 16:35:48.250 121 12493.15 85.38 54726.93 88888.00 2013-05-01 16:35:48.375 121 12493.20 85.35 54726.93 88888.00 2013-05-01 16:35:48.500 121 12493.20 85.33 54726.95 88888.00 2013-05-01 16:35:48.625 121 12493.23 85.30 54726.97 88888.00 2013-05-01 16:35:48.750 121 12493.23 85.22 54726.97 88888.00 2013-05-01 16:35:48.875 121 12493.20 85.17 54726.97 88888.00 2013-05-01 16:35:49.000 121 12493.20 85.15 54726.97 88888.00 2013-05-01 16:35:49.125 121 12493.17 85.10 54727.00 88888.00 2013-05-01 16:35:49.250 121 12493.05 85.03 54726.97 88888.00 2013-05-01 16:35:49.375 121 12493.05 85.03 54727.03 88888.00 2013-05-01 16:35:49.500 121 12493.08 85.00 54727.03 88888.00 2013-05-01 16:35:49.625 121 12493.00 84.97 54727.03 88888.00 2013-05-01 16:35:49.750 121 12492.92 84.97 54727.03 88888.00 2013-05-01 16:35:49.875 121 12492.92 84.95 54727.00 88888.00 2013-05-01 16:35:50.000 121 12492.98 84.92 54726.97 88888.00 2013-05-01 16:35:50.125 121 12492.98 84.95 54727.03 88888.00 2013-05-01 16:35:50.250 121 12492.92 84.95 54727.00 88888.00 2013-05-01 16:35:50.375 121 12492.90 84.97 54727.00 88888.00 2013-05-01 16:35:50.500 121 12492.90 85.00 54727.03 88888.00 2013-05-01 16:35:50.625 121 12492.88 85.00 54727.00 88888.00 2013-05-01 16:35:50.750 121 12492.88 85.00 54727.03 88888.00 2013-05-01 16:35:50.875 121 12492.88 84.95 54727.00 88888.00 2013-05-01 16:35:51.000 121 12492.90 84.88 54726.97 88888.00 2013-05-01 16:35:51.125 121 12492.85 84.88 54727.00 88888.00 2013-05-01 16:35:51.250 121 12492.83 84.90 54727.03 88888.00 2013-05-01 16:35:51.375 121 12492.85 84.88 54727.03 88888.00 2013-05-01 16:35:51.500 121 12492.83 84.85 54727.03 88888.00 2013-05-01 16:35:51.625 121 12492.80 84.75 54727.00 88888.00 2013-05-01 16:35:51.750 121 12492.80 84.72 54727.00 88888.00 2013-05-01 16:35:51.875 121 12492.83 84.65 54727.03 88888.00 2013-05-01 16:35:52.000 121 12492.85 84.58 54727.00 88888.00 2013-05-01 16:35:52.125 121 12492.90 84.58 54727.00 88888.00 2013-05-01 16:35:52.250 121 12492.85 84.55 54726.97 88888.00 2013-05-01 16:35:52.375 121 12492.88 84.50 54726.97 88888.00 2013-05-01 16:35:52.500 121 12492.88 84.47 54726.97 88888.00 2013-05-01 16:35:52.625 121 12492.88 84.42 54726.97 88888.00 2013-05-01 16:35:52.750 121 12492.90 84.40 54726.97 88888.00 2013-05-01 16:35:52.875 121 12492.85 84.38 54726.97 88888.00 2013-05-01 16:35:53.000 121 12492.88 84.35 54726.95 88888.00 2013-05-01 16:35:53.125 121 12492.88 84.35 54727.00 88888.00 2013-05-01 16:35:53.250 121 12492.90 84.30 54727.00 88888.00 2013-05-01 16:35:53.375 121 12492.95 84.35 54727.00 88888.00 2013-05-01 16:35:53.500 121 12492.95 84.33 54727.00 88888.00 2013-05-01 16:35:53.625 121 12492.92 84.30 54726.97 88888.00 2013-05-01 16:35:53.750 121 12492.98 84.25 54726.97 88888.00 2013-05-01 16:35:53.875 121 12493.02 84.22 54726.97 88888.00 2013-05-01 16:35:54.000 121 12493.02 84.22 54726.97 88888.00 2013-05-01 16:35:54.125 121 12493.02 84.17 54727.00 88888.00 2013-05-01 16:35:54.250 121 12493.02 84.10 54727.05 88888.00 2013-05-01 16:35:54.375 121 12493.15 84.12 54727.07 88888.00 2013-05-01 16:35:54.500 121 12493.20 84.10 54727.05 88888.00 2013-05-01 16:35:54.625 121 12493.23 84.03 54727.00 88888.00 2013-05-01 16:35:54.750 121 12493.30 84.00 54727.03 88888.00 2013-05-01 16:35:54.875 121 12493.38 83.97 54727.03 88888.00 2013-05-01 16:35:55.000 121 12493.40 83.97 54726.97 88888.00 2013-05-01 16:35:55.125 121 12493.50 83.95 54726.97 88888.00 2013-05-01 16:35:55.250 121 12493.52 83.90 54726.97 88888.00 2013-05-01 16:35:55.375 121 12493.55 83.83 54726.95 88888.00 2013-05-01 16:35:55.500 121 12493.58 83.80 54726.95 88888.00 2013-05-01 16:35:55.625 121 12493.62 83.85 54726.97 88888.00 2013-05-01 16:35:55.750 121 12493.60 83.85 54726.95 88888.00 2013-05-01 16:35:55.875 121 12493.58 83.83 54726.95 88888.00 2013-05-01 16:35:56.000 121 12493.60 83.80 54726.95 88888.00 2013-05-01 16:35:56.125 121 12493.60 83.85 54726.95 88888.00 2013-05-01 16:35:56.250 121 12493.58 83.88 54726.93 88888.00 2013-05-01 16:35:56.375 121 12493.58 83.90 54726.93 88888.00 2013-05-01 16:35:56.500 121 12493.58 83.92 54726.93 88888.00 2013-05-01 16:35:56.625 121 12493.58 83.92 54726.93 88888.00 2013-05-01 16:35:56.750 121 12493.58 83.95 54726.90 88888.00 2013-05-01 16:35:56.875 121 12493.58 83.97 54726.90 88888.00 2013-05-01 16:35:57.000 121 12493.62 84.05 54726.85 88888.00 2013-05-01 16:35:57.125 121 12493.62 84.10 54726.88 88888.00 2013-05-01 16:35:57.250 121 12493.62 84.12 54726.85 88888.00 2013-05-01 16:35:57.375 121 12493.65 84.17 54726.85 88888.00 2013-05-01 16:35:57.500 121 12493.62 84.17 54726.82 88888.00 2013-05-01 16:35:57.625 121 12493.58 84.20 54726.85 88888.00 2013-05-01 16:35:57.750 121 12493.60 84.25 54726.85 88888.00 2013-05-01 16:35:57.875 121 12493.52 84.25 54726.80 88888.00 2013-05-01 16:35:58.000 121 12493.55 84.25 54726.78 88888.00 2013-05-01 16:35:58.125 121 12493.55 84.28 54726.75 88888.00 2013-05-01 16:35:58.250 121 12493.55 84.30 54726.78 88888.00 2013-05-01 16:35:58.375 121 12493.55 84.30 54726.75 88888.00 2013-05-01 16:35:58.500 121 12493.60 84.35 54726.78 88888.00 2013-05-01 16:35:58.625 121 12493.70 84.33 54726.75 88888.00 2013-05-01 16:35:58.750 121 12493.67 84.35 54726.78 88888.00 2013-05-01 16:35:58.875 121 12493.70 84.38 54726.78 88888.00 2013-05-01 16:35:59.000 121 12493.77 84.35 54726.75 88888.00 2013-05-01 16:35:59.125 121 12493.83 84.38 54726.75 88888.00 2013-05-01 16:35:59.250 121 12493.90 84.38 54726.78 88888.00 2013-05-01 16:35:59.375 121 12494.00 84.40 54726.78 88888.00 2013-05-01 16:35:59.500 121 12494.02 84.42 54726.75 88888.00 2013-05-01 16:35:59.625 121 12493.98 84.40 54726.72 88888.00 2013-05-01 16:35:59.750 121 12493.95 84.40 54726.72 88888.00 2013-05-01 16:35:59.875 121 12493.98 84.38 54726.72 88888.00 2013-05-01 16:36:00.000 121 12494.00 84.35 54726.72 88888.00 2013-05-01 16:36:00.125 121 12493.95 84.40 54726.75 88888.00 2013-05-01 16:36:00.250 121 12493.88 84.35 54726.72 88888.00 2013-05-01 16:36:00.375 121 12494.00 84.35 54726.70 88888.00 2013-05-01 16:36:00.500 121 12494.05 84.38 54726.70 88888.00 2013-05-01 16:36:00.625 121 12494.05 84.38 54726.75 88888.00 2013-05-01 16:36:00.750 121 12494.02 84.35 54726.75 88888.00 2013-05-01 16:36:00.875 121 12494.08 84.40 54726.72 88888.00 2013-05-01 16:36:01.000 121 12494.08 84.42 54726.72 88888.00 2013-05-01 16:36:01.125 121 12494.12 84.45 54726.75 88888.00 2013-05-01 16:36:01.250 121 12494.10 84.45 54726.70 88888.00 2013-05-01 16:36:01.375 121 12494.15 84.47 54726.68 88888.00 2013-05-01 16:36:01.500 121 12494.20 84.50 54726.68 88888.00 2013-05-01 16:36:01.625 121 12494.30 84.53 54726.68 88888.00 2013-05-01 16:36:01.750 121 12494.27 84.55 54726.70 88888.00 2013-05-01 16:36:01.875 121 12494.33 84.60 54726.68 88888.00 2013-05-01 16:36:02.000 121 12494.35 84.60 54726.68 88888.00 2013-05-01 16:36:02.125 121 12494.38 84.62 54726.68 88888.00 2013-05-01 16:36:02.250 121 12494.38 84.65 54726.68 88888.00 2013-05-01 16:36:02.375 121 12494.40 84.70 54726.68 88888.00 2013-05-01 16:36:02.500 121 12494.38 84.75 54726.68 88888.00 2013-05-01 16:36:02.625 121 12494.40 84.78 54726.70 88888.00 2013-05-01 16:36:02.750 121 12494.50 84.83 54726.68 88888.00 2013-05-01 16:36:02.875 121 12494.55 84.90 54726.65 88888.00 2013-05-01 16:36:03.000 121 12494.58 84.92 54726.62 88888.00 2013-05-01 16:36:03.125 121 12494.62 85.00 54726.62 88888.00 2013-05-01 16:36:03.250 121 12494.67 85.05 54726.62 88888.00 2013-05-01 16:36:03.375 121 12494.75 85.12 54726.62 88888.00 2013-05-01 16:36:03.500 121 12494.77 85.20 54726.62 88888.00 2013-05-01 16:36:03.625 121 12494.85 85.28 54726.60 88888.00 2013-05-01 16:36:03.750 121 12494.88 85.35 54726.60 88888.00 2013-05-01 16:36:03.875 121 12494.88 85.42 54726.60 88888.00 2013-05-01 16:36:04.000 121 12494.90 85.47 54726.60 88888.00 2013-05-01 16:36:04.125 121 12494.92 85.50 54726.60 88888.00 2013-05-01 16:36:04.250 121 12494.92 85.53 54726.62 88888.00 2013-05-01 16:36:04.375 121 12494.98 85.58 54726.62 88888.00 2013-05-01 16:36:04.500 121 12494.98 85.58 54726.60 88888.00 2013-05-01 16:36:04.625 121 12495.02 85.58 54726.60 88888.00 2013-05-01 16:36:04.750 121 12495.10 85.62 54726.57 88888.00 2013-05-01 16:36:04.875 121 12495.10 85.62 54726.60 88888.00 2013-05-01 16:36:05.000 121 12495.12 85.65 54726.60 88888.00 2013-05-01 16:36:05.125 121 12495.23 85.65 54726.65 88888.00 2013-05-01 16:36:05.250 121 12495.25 85.67 54726.62 88888.00 2013-05-01 16:36:05.375 121 12495.23 85.67 54726.65 88888.00 2013-05-01 16:36:05.500 121 12495.17 85.72 54726.65 88888.00 2013-05-01 16:36:05.625 121 12495.12 85.75 54726.68 88888.00 2013-05-01 16:36:05.750 121 12495.10 85.75 54726.68 88888.00 2013-05-01 16:36:05.875 121 12495.08 85.75 54726.72 88888.00 2013-05-01 16:36:06.000 121 12495.08 85.80 54726.70 88888.00 2013-05-01 16:36:06.125 121 12495.05 85.88 54726.72 88888.00 2013-05-01 16:36:06.250 121 12495.02 85.92 54726.78 88888.00 2013-05-01 16:36:06.375 121 12495.05 85.95 54726.80 88888.00 2013-05-01 16:36:06.500 121 12495.02 85.97 54726.78 88888.00 2013-05-01 16:36:06.625 121 12495.02 86.00 54726.75 88888.00 2013-05-01 16:36:06.750 121 12494.95 86.05 54726.75 88888.00 2013-05-01 16:36:06.875 121 12494.90 86.10 54726.78 88888.00 2013-05-01 16:36:07.000 121 12494.90 86.12 54726.80 88888.00 2013-05-01 16:36:07.125 121 12494.83 86.20 54726.85 88888.00 2013-05-01 16:36:07.250 121 12494.75 86.28 54726.88 88888.00 2013-05-01 16:36:07.375 121 12494.75 86.30 54726.88 88888.00 2013-05-01 16:36:07.500 121 12494.75 86.30 54726.88 88888.00 2013-05-01 16:36:07.625 121 12494.75 86.35 54726.90 88888.00 2013-05-01 16:36:07.750 121 12494.70 86.40 54726.90 88888.00 2013-05-01 16:36:07.875 121 12494.73 86.45 54726.90 88888.00 2013-05-01 16:36:08.000 121 12494.62 86.47 54726.93 88888.00 2013-05-01 16:36:08.125 121 12494.55 86.47 54726.93 88888.00 2013-05-01 16:36:08.250 121 12494.50 86.50 54726.95 88888.00 2013-05-01 16:36:08.375 121 12494.50 86.53 54726.93 88888.00 2013-05-01 16:36:08.500 121 12494.48 86.53 54726.93 88888.00 2013-05-01 16:36:08.625 121 12494.50 86.53 54727.00 88888.00 2013-05-01 16:36:08.750 121 12494.50 86.55 54727.00 88888.00 2013-05-01 16:36:08.875 121 12494.45 86.50 54726.97 88888.00 2013-05-01 16:36:09.000 121 12494.45 86.50 54727.03 88888.00 2013-05-01 16:36:09.125 121 12494.45 86.47 54727.03 88888.00 2013-05-01 16:36:09.250 121 12494.40 86.45 54727.07 88888.00 2013-05-01 16:36:09.375 121 12494.42 86.42 54727.07 88888.00 2013-05-01 16:36:09.500 121 12494.40 86.40 54727.05 88888.00 2013-05-01 16:36:09.625 121 12494.48 86.35 54727.05 88888.00 2013-05-01 16:36:09.750 121 12494.50 86.33 54727.05 88888.00 2013-05-01 16:36:09.875 121 12494.55 86.25 54727.07 88888.00 2013-05-01 16:36:10.000 121 12494.58 86.20 54727.07 88888.00 2013-05-01 16:36:10.125 121 12494.62 86.12 54727.12 88888.00 2013-05-01 16:36:10.250 121 12494.62 86.05 54727.15 88888.00 2013-05-01 16:36:10.375 121 12494.70 86.03 54727.15 88888.00 2013-05-01 16:36:10.500 121 12494.80 85.97 54727.18 88888.00 2013-05-01 16:36:10.625 121 12494.80 85.95 54727.15 88888.00 2013-05-01 16:36:10.750 121 12494.80 85.85 54727.18 88888.00 2013-05-01 16:36:10.875 121 12494.83 85.78 54727.20 88888.00 2013-05-01 16:36:11.000 121 12494.85 85.75 54727.20 88888.00 2013-05-01 16:36:11.125 121 12494.85 85.70 54727.22 88888.00 2013-05-01 16:36:11.250 121 12494.83 85.62 54727.20 88888.00 2013-05-01 16:36:11.375 121 12494.92 85.58 54727.20 88888.00 2013-05-01 16:36:11.500 121 12494.98 85.55 54727.20 88888.00 2013-05-01 16:36:11.625 121 12494.95 85.47 54727.20 88888.00 2013-05-01 16:36:11.750 121 12494.95 85.42 54727.22 88888.00 2013-05-01 16:36:11.875 121 12494.98 85.40 54727.28 88888.00 2013-05-01 16:36:12.000 121 12495.02 85.30 54727.28 88888.00 2013-05-01 16:36:12.125 121 12495.10 85.25 54727.25 88888.00 2013-05-01 16:36:12.250 121 12495.15 85.20 54727.25 88888.00 2013-05-01 16:36:12.375 121 12495.20 85.20 54727.28 88888.00 2013-05-01 16:36:12.500 121 12495.17 85.17 54727.30 88888.00 2013-05-01 16:36:12.625 121 12495.12 85.10 54727.28 88888.00 2013-05-01 16:36:12.750 121 12495.15 85.03 54727.28 88888.00 2013-05-01 16:36:12.875 121 12495.25 85.00 54727.28 88888.00 2013-05-01 16:36:13.000 121 12495.33 84.97 54727.28 88888.00 2013-05-01 16:36:13.125 121 12495.33 84.97 54727.30 88888.00 2013-05-01 16:36:13.250 121 12495.30 84.92 54727.32 88888.00 2013-05-01 16:36:13.375 121 12495.33 84.88 54727.30 88888.00 2013-05-01 16:36:13.500 121 12495.38 84.85 54727.30 88888.00 2013-05-01 16:36:13.625 121 12495.45 84.85 54727.30 88888.00 2013-05-01 16:36:13.750 121 12495.45 84.83 54727.28 88888.00 2013-05-01 16:36:13.875 121 12495.48 84.80 54727.28 88888.00 2013-05-01 16:36:14.000 121 12495.48 84.83 54727.32 88888.00 2013-05-01 16:36:14.125 121 12495.40 84.83 54727.32 88888.00 2013-05-01 16:36:14.250 121 12495.38 84.83 54727.32 88888.00 2013-05-01 16:36:14.375 121 12495.38 84.80 54727.30 88888.00 2013-05-01 16:36:14.500 121 12495.40 84.80 54727.30 88888.00 2013-05-01 16:36:14.625 121 12495.45 84.80 54727.30 88888.00 2013-05-01 16:36:14.750 121 12495.40 84.78 54727.30 88888.00 2013-05-01 16:36:14.875 121 12495.40 84.78 54727.28 88888.00 2013-05-01 16:36:15.000 121 12495.42 84.78 54727.30 88888.00 2013-05-01 16:36:15.125 121 12495.42 84.80 54727.32 88888.00 2013-05-01 16:36:15.250 121 12495.38 84.80 54727.30 88888.00 2013-05-01 16:36:15.375 121 12495.33 84.80 54727.30 88888.00 2013-05-01 16:36:15.500 121 12495.27 84.80 54727.32 88888.00 2013-05-01 16:36:15.625 121 12495.25 84.83 54727.32 88888.00 2013-05-01 16:36:15.750 121 12495.27 84.83 54727.30 88888.00 2013-05-01 16:36:15.875 121 12495.27 84.83 54727.28 88888.00 2013-05-01 16:36:16.000 121 12495.25 84.80 54727.28 88888.00 2013-05-01 16:36:16.125 121 12495.30 84.85 54727.32 88888.00 2013-05-01 16:36:16.250 121 12495.30 84.85 54727.35 88888.00 2013-05-01 16:36:16.375 121 12495.27 84.85 54727.32 88888.00 2013-05-01 16:36:16.500 121 12495.20 84.85 54727.30 88888.00 2013-05-01 16:36:16.625 121 12495.17 84.83 54727.28 88888.00 2013-05-01 16:36:16.750 121 12495.17 84.88 54727.30 88888.00 2013-05-01 16:36:16.875 121 12495.17 84.90 54727.28 88888.00 2013-05-01 16:36:17.000 121 12495.20 84.92 54727.28 88888.00 2013-05-01 16:36:17.125 121 12495.17 84.95 54727.32 88888.00 2013-05-01 16:36:17.250 121 12495.12 84.95 54727.32 88888.00 2013-05-01 16:36:17.375 121 12495.20 84.95 54727.32 88888.00 2013-05-01 16:36:17.500 121 12495.17 84.97 54727.32 88888.00 2013-05-01 16:36:17.625 121 12495.17 84.95 54727.30 88888.00 2013-05-01 16:36:17.750 121 12495.17 84.92 54727.30 88888.00 2013-05-01 16:36:17.875 121 12495.23 84.90 54727.30 88888.00 2013-05-01 16:36:18.000 121 12495.25 84.92 54727.30 88888.00 2013-05-01 16:36:18.125 121 12495.23 84.97 54727.35 88888.00 2013-05-01 16:36:18.250 121 12495.20 85.00 54727.38 88888.00 2013-05-01 16:36:18.375 121 12495.23 85.03 54727.40 88888.00 2013-05-01 16:36:18.500 121 12495.23 85.05 54727.38 88888.00 2013-05-01 16:36:18.625 121 12495.25 85.08 54727.35 88888.00 2013-05-01 16:36:18.750 121 12495.23 85.08 54727.32 88888.00 2013-05-01 16:36:18.875 121 12495.12 85.08 54727.35 88888.00 2013-05-01 16:36:19.000 121 12495.12 85.12 54727.38 88888.00 2013-05-01 16:36:19.125 121 12495.17 85.15 54727.38 88888.00 2013-05-01 16:36:19.250 121 12495.15 85.10 54727.38 88888.00 2013-05-01 16:36:19.375 121 12495.10 85.12 54727.40 88888.00 2013-05-01 16:36:19.500 121 12495.05 85.12 54727.38 88888.00 2013-05-01 16:36:19.625 121 12494.98 85.08 54727.38 88888.00 2013-05-01 16:36:19.750 121 12494.95 85.08 54727.35 88888.00 2013-05-01 16:36:19.875 121 12494.92 85.08 54727.35 88888.00 2013-05-01 16:36:20.000 121 12494.90 85.08 54727.35 88888.00 2013-05-01 16:36:20.125 121 12494.90 85.10 54727.32 88888.00 2013-05-01 16:36:20.250 121 12494.77 85.08 54727.32 88888.00 2013-05-01 16:36:20.375 121 12494.75 85.08 54727.30 88888.00 2013-05-01 16:36:20.500 121 12494.75 85.08 54727.32 88888.00 2013-05-01 16:36:20.625 121 12494.77 85.05 54727.35 88888.00 2013-05-01 16:36:20.750 121 12494.73 85.05 54727.35 88888.00 2013-05-01 16:36:20.875 121 12494.70 85.03 54727.32 88888.00 2013-05-01 16:36:21.000 121 12494.65 85.08 54727.32 88888.00 2013-05-01 16:36:21.125 121 12494.55 85.08 54727.38 88888.00 2013-05-01 16:36:21.250 121 12494.52 85.10 54727.38 88888.00 2013-05-01 16:36:21.375 121 12494.52 85.12 54727.40 88888.00 2013-05-01 16:36:21.500 121 12494.50 85.08 54727.40 88888.00 2013-05-01 16:36:21.625 121 12494.45 85.05 54727.38 88888.00 2013-05-01 16:36:21.750 121 12494.40 85.05 54727.38 88888.00 2013-05-01 16:36:21.875 121 12494.38 85.05 54727.43 88888.00 2013-05-01 16:36:22.000 121 12494.38 85.03 54727.43 88888.00 2013-05-01 16:36:22.125 121 12494.35 85.00 54727.40 88888.00 2013-05-01 16:36:22.250 121 12494.35 85.03 54727.40 88888.00 2013-05-01 16:36:22.375 121 12494.38 85.05 54727.45 88888.00 2013-05-01 16:36:22.500 121 12494.25 85.08 54727.47 88888.00 2013-05-01 16:36:22.625 121 12494.15 85.03 54727.45 88888.00 2013-05-01 16:36:22.750 121 12494.10 85.03 54727.45 88888.00 2013-05-01 16:36:22.875 121 12494.00 85.08 54727.47 88888.00 2013-05-01 16:36:23.000 121 12493.98 85.10 54727.50 88888.00 2013-05-01 16:36:23.125 121 12493.95 85.15 54727.50 88888.00 2013-05-01 16:36:23.250 121 12493.92 85.15 54727.53 88888.00 2013-05-01 16:36:23.375 121 12493.90 85.17 54727.47 88888.00 2013-05-01 16:36:23.500 121 12493.88 85.17 54727.50 88888.00 2013-05-01 16:36:23.625 121 12493.85 85.25 54727.55 88888.00 2013-05-01 16:36:23.750 121 12493.85 85.30 54727.57 88888.00 2013-05-01 16:36:23.875 121 12493.85 85.33 54727.57 88888.00 2013-05-01 16:36:24.000 121 12493.85 85.33 54727.57 88888.00 2013-05-01 16:36:24.125 121 12493.83 85.35 54727.62 88888.00 2013-05-01 16:36:24.250 121 12493.77 85.30 54727.62 88888.00 2013-05-01 16:36:24.375 121 12493.73 85.25 54727.57 88888.00 2013-05-01 16:36:24.500 121 12493.70 85.25 54727.62 88888.00 2013-05-01 16:36:24.625 121 12493.80 85.22 54727.68 88888.00 2013-05-01 16:36:24.750 121 12493.85 85.22 54727.70 88888.00 2013-05-01 16:36:24.875 121 12493.88 85.17 54727.68 88888.00 2013-05-01 16:36:25.000 121 12493.98 85.12 54727.68 88888.00 2013-05-01 16:36:25.125 121 12494.05 85.10 54727.70 88888.00 2013-05-01 16:36:25.250 121 12493.98 85.05 54727.70 88888.00 2013-05-01 16:36:25.375 121 12494.00 85.10 54727.70 88888.00 2013-05-01 16:36:25.500 121 12494.02 85.08 54727.68 88888.00 2013-05-01 16:36:25.625 121 12494.08 85.08 54727.65 88888.00 2013-05-01 16:36:25.750 121 12494.15 85.08 54727.68 88888.00 2013-05-01 16:36:25.875 121 12494.15 85.10 54727.68 88888.00 2013-05-01 16:36:26.000 121 12494.17 85.08 54727.65 88888.00 2013-05-01 16:36:26.125 121 12494.30 85.10 54727.68 88888.00 2013-05-01 16:36:26.250 121 12494.35 85.10 54727.68 88888.00 2013-05-01 16:36:26.375 121 12494.40 85.15 54727.68 88888.00 2013-05-01 16:36:26.500 121 12494.38 85.15 54727.65 88888.00 2013-05-01 16:36:26.625 121 12494.38 85.20 54727.62 88888.00 2013-05-01 16:36:26.750 121 12494.42 85.22 54727.62 88888.00 2013-05-01 16:36:26.875 121 12494.55 85.25 54727.65 88888.00 2013-05-01 16:36:27.000 121 12494.58 85.25 54727.65 88888.00 2013-05-01 16:36:27.125 121 12494.65 85.28 54727.65 88888.00 2013-05-01 16:36:27.250 121 12494.70 85.28 54727.65 88888.00 2013-05-01 16:36:27.375 121 12494.75 85.33 54727.60 88888.00 2013-05-01 16:36:27.500 121 12494.80 85.40 54727.60 88888.00 2013-05-01 16:36:27.625 121 12494.85 85.47 54727.65 88888.00 2013-05-01 16:36:27.750 121 12494.90 85.53 54727.65 88888.00 2013-05-01 16:36:27.875 121 12494.92 85.58 54727.65 88888.00 2013-05-01 16:36:28.000 121 12494.95 85.62 54727.62 88888.00 2013-05-01 16:36:28.125 121 12494.95 85.67 54727.60 88888.00 2013-05-01 16:36:28.250 121 12494.95 85.75 54727.62 88888.00 2013-05-01 16:36:28.375 121 12495.05 85.83 54727.60 88888.00 2013-05-01 16:36:28.500 121 12495.08 85.88 54727.62 88888.00 2013-05-01 16:36:28.625 121 12495.08 85.90 54727.62 88888.00 2013-05-01 16:36:28.750 121 12495.08 85.95 54727.62 88888.00 2013-05-01 16:36:28.875 121 12495.08 86.00 54727.60 88888.00 2013-05-01 16:36:29.000 121 12495.12 86.00 54727.60 88888.00 2013-05-01 16:36:29.125 121 12495.17 86.00 54727.62 88888.00 2013-05-01 16:36:29.250 121 12495.20 86.03 54727.62 88888.00 2013-05-01 16:36:29.375 121 12495.25 86.05 54727.65 88888.00 2013-05-01 16:36:29.500 121 12495.23 86.05 54727.60 88888.00 2013-05-01 16:36:29.625 121 12495.23 85.97 54727.57 88888.00 2013-05-01 16:36:29.750 121 12495.27 85.97 54727.60 88888.00 2013-05-01 16:36:29.875 121 12495.30 85.97 54727.60 88888.00 2013-05-01 16:36:30.000 121 12495.30 85.92 54727.60 88888.00 2013-05-01 16:36:30.125 121 12495.27 85.92 54727.60 88888.00 2013-05-01 16:36:30.250 121 12495.30 85.85 54727.60 88888.00 2013-05-01 16:36:30.375 121 12495.35 85.80 54727.57 88888.00 2013-05-01 16:36:30.500 121 12495.40 85.83 54727.60 88888.00 2013-05-01 16:36:30.625 121 12495.38 85.80 54727.60 88888.00 2013-05-01 16:36:30.750 121 12495.38 85.72 54727.57 88888.00 2013-05-01 16:36:30.875 121 12495.45 85.70 54727.57 88888.00 2013-05-01 16:36:31.000 121 12495.50 85.72 54727.55 88888.00 2013-05-01 16:36:31.125 121 12495.45 85.72 54727.55 88888.00 2013-05-01 16:36:31.250 121 12495.42 85.67 54727.53 88888.00 2013-05-01 16:36:31.375 121 12495.50 85.67 54727.53 88888.00 2013-05-01 16:36:31.500 121 12495.52 85.62 54727.53 88888.00 2013-05-01 16:36:31.625 121 12495.58 85.67 54727.53 88888.00 2013-05-01 16:36:31.750 121 12495.55 85.70 54727.55 88888.00 2013-05-01 16:36:31.875 121 12495.52 85.67 54727.55 88888.00 2013-05-01 16:36:32.000 121 12495.48 85.67 54727.55 88888.00 2013-05-01 16:36:32.125 121 12495.45 85.70 54727.50 88888.00 2013-05-01 16:36:32.250 121 12495.38 85.70 54727.53 88888.00 2013-05-01 16:36:32.375 121 12495.35 85.75 54727.55 88888.00 2013-05-01 16:36:32.500 121 12495.33 85.75 54727.53 88888.00 2013-05-01 16:36:32.625 121 12495.33 85.78 54727.50 88888.00 2013-05-01 16:36:32.750 121 12495.35 85.80 54727.50 88888.00 2013-05-01 16:36:32.875 121 12495.35 85.80 54727.50 88888.00 2013-05-01 16:36:33.000 121 12495.30 85.85 54727.47 88888.00 2013-05-01 16:36:33.125 121 12495.27 85.90 54727.53 88888.00 2013-05-01 16:36:33.250 121 12495.30 85.90 54727.50 88888.00 2013-05-01 16:36:33.375 121 12495.35 85.90 54727.47 88888.00 2013-05-01 16:36:33.500 121 12495.30 85.92 54727.45 88888.00 2013-05-01 16:36:33.625 121 12495.33 85.97 54727.47 88888.00 2013-05-01 16:36:33.750 121 12495.35 86.00 54727.47 88888.00 2013-05-01 16:36:33.875 121 12495.35 86.03 54727.47 88888.00 2013-05-01 16:36:34.000 121 12495.45 86.00 54727.43 88888.00 2013-05-01 16:36:34.125 121 12495.50 86.05 54727.45 88888.00 2013-05-01 16:36:34.250 121 12495.52 86.03 54727.43 88888.00 2013-05-01 16:36:34.375 121 12495.60 86.05 54727.40 88888.00 2013-05-01 16:36:34.500 121 12495.62 86.05 54727.43 88888.00 2013-05-01 16:36:34.625 121 12495.70 86.05 54727.43 88888.00 2013-05-01 16:36:34.750 121 12495.77 86.03 54727.40 88888.00 2013-05-01 16:36:34.875 121 12495.88 86.00 54727.35 88888.00 2013-05-01 16:36:35.000 121 12495.88 86.00 54727.32 88888.00 2013-05-01 16:36:35.125 121 12495.85 85.95 54727.32 88888.00 2013-05-01 16:36:35.250 121 12495.88 85.92 54727.35 88888.00 2013-05-01 16:36:35.375 121 12495.95 85.97 54727.38 88888.00 2013-05-01 16:36:35.500 121 12495.92 85.95 54727.38 88888.00 2013-05-01 16:36:35.625 121 12495.88 85.90 54727.38 88888.00 2013-05-01 16:36:35.750 121 12495.90 85.88 54727.35 88888.00 2013-05-01 16:36:35.875 121 12495.92 85.83 54727.32 88888.00 2013-05-01 16:36:36.000 121 12495.90 85.80 54727.30 88888.00 2013-05-01 16:36:36.125 121 12495.88 85.75 54727.30 88888.00 2013-05-01 16:36:36.250 121 12495.80 85.70 54727.30 88888.00 2013-05-01 16:36:36.375 121 12495.85 85.70 54727.28 88888.00 2013-05-01 16:36:36.500 121 12495.95 85.67 54727.28 88888.00 2013-05-01 16:36:36.625 121 12495.98 85.62 54727.28 88888.00 2013-05-01 16:36:36.750 121 12495.92 85.62 54727.25 88888.00 2013-05-01 16:36:36.875 121 12495.88 85.60 54727.28 88888.00 2013-05-01 16:36:37.000 121 12495.83 85.58 54727.25 88888.00 2013-05-01 16:36:37.125 121 12495.85 85.55 54727.25 88888.00 2013-05-01 16:36:37.250 121 12495.80 85.53 54727.25 88888.00 2013-05-01 16:36:37.375 121 12495.80 85.47 54727.22 88888.00 2013-05-01 16:36:37.500 121 12495.80 85.45 54727.22 88888.00 2013-05-01 16:36:37.625 121 12495.85 85.40 54727.25 88888.00 2013-05-01 16:36:37.750 121 12495.92 85.38 54727.25 88888.00 2013-05-01 16:36:37.875 121 12495.92 85.33 54727.28 88888.00 2013-05-01 16:36:38.000 121 12495.90 85.28 54727.28 88888.00 2013-05-01 16:36:38.125 121 12495.90 85.22 54727.28 88888.00 2013-05-01 16:36:38.250 121 12495.95 85.17 54727.28 88888.00 2013-05-01 16:36:38.375 121 12496.00 85.12 54727.30 88888.00 2013-05-01 16:36:38.500 121 12495.95 85.05 54727.30 88888.00 2013-05-01 16:36:38.625 121 12495.98 85.00 54727.28 88888.00 2013-05-01 16:36:38.750 121 12496.02 84.95 54727.28 88888.00 2013-05-01 16:36:38.875 121 12496.05 84.92 54727.30 88888.00 2013-05-01 16:36:39.000 121 12495.98 84.85 54727.28 88888.00 2013-05-01 16:36:39.125 121 12495.85 84.75 54727.25 88888.00 2013-05-01 16:36:39.250 121 12495.77 84.72 54727.30 88888.00 2013-05-01 16:36:39.375 121 12495.83 84.72 54727.32 88888.00 2013-05-01 16:36:39.500 121 12495.77 84.70 54727.32 88888.00 2013-05-01 16:36:39.625 121 12495.67 84.65 54727.35 88888.00 2013-05-01 16:36:39.750 121 12495.62 84.62 54727.35 88888.00 2013-05-01 16:36:39.875 121 12495.55 84.58 54727.35 88888.00 2013-05-01 16:36:40.000 121 12495.45 84.55 54727.38 88888.00 2013-05-01 16:36:40.125 121 12495.38 84.55 54727.45 88888.00 2013-05-01 16:36:40.250 121 12495.35 84.58 54727.45 88888.00 2013-05-01 16:36:40.375 121 12495.33 84.58 54727.43 88888.00 2013-05-01 16:36:40.500 121 12495.30 84.55 54727.45 88888.00 2013-05-01 16:36:40.625 121 12495.27 84.55 54727.45 88888.00 2013-05-01 16:36:40.750 121 12495.25 84.53 54727.45 88888.00 2013-05-01 16:36:40.875 121 12495.23 84.53 54727.47 88888.00 2013-05-01 16:36:41.000 121 12495.20 84.53 54727.47 88888.00 2013-05-01 16:36:41.125 121 12495.17 84.50 54727.50 88888.00 2013-05-01 16:36:41.250 121 12495.12 84.47 54727.47 88888.00 2013-05-01 16:36:41.375 121 12495.10 84.50 54727.50 88888.00 2013-05-01 16:36:41.500 121 12495.00 84.47 54727.53 88888.00 2013-05-01 16:36:41.625 121 12494.95 84.47 54727.55 88888.00 2013-05-01 16:36:41.750 121 12494.98 84.50 54727.55 88888.00 2013-05-01 16:36:41.875 121 12494.90 84.50 54727.57 88888.00 2013-05-01 16:36:42.000 121 12494.80 84.55 54727.55 88888.00 2013-05-01 16:36:42.125 121 12494.70 84.58 54727.55 88888.00 2013-05-01 16:36:42.250 121 12494.62 84.58 54727.57 88888.00 2013-05-01 16:36:42.375 121 12494.60 84.62 54727.55 88888.00 2013-05-01 16:36:42.500 121 12494.58 84.65 54727.57 88888.00 2013-05-01 16:36:42.625 121 12494.62 84.65 54727.55 88888.00 2013-05-01 16:36:42.750 121 12494.58 84.65 54727.57 88888.00 2013-05-01 16:36:42.875 121 12494.52 84.67 54727.60 88888.00 2013-05-01 16:36:43.000 121 12494.48 84.72 54727.57 88888.00 2013-05-01 16:36:43.125 121 12494.38 84.75 54727.57 88888.00 2013-05-01 16:36:43.250 121 12494.27 84.72 54727.60 88888.00 2013-05-01 16:36:43.375 121 12494.20 84.72 54727.62 88888.00 2013-05-01 16:36:43.500 121 12494.15 84.78 54727.65 88888.00 2013-05-01 16:36:43.625 121 12494.12 84.75 54727.62 88888.00 2013-05-01 16:36:43.750 121 12494.15 84.72 54727.65 88888.00 2013-05-01 16:36:43.875 121 12494.17 84.72 54727.65 88888.00 2013-05-01 16:36:44.000 121 12494.23 84.75 54727.62 88888.00 2013-05-01 16:36:44.125 121 12494.25 84.75 54727.65 88888.00 2013-05-01 16:36:44.250 121 12494.23 84.72 54727.62 88888.00 2013-05-01 16:36:44.375 121 12494.17 84.70 54727.62 88888.00 2013-05-01 16:36:44.500 121 12494.12 84.65 54727.60 88888.00 2013-05-01 16:36:44.625 121 12494.20 84.58 54727.60 88888.00 2013-05-01 16:36:44.750 121 12494.35 84.53 54727.60 88888.00 2013-05-01 16:36:44.875 121 12494.42 84.50 54727.60 88888.00 2013-05-01 16:36:45.000 121 12494.42 84.47 54727.57 88888.00 2013-05-01 16:36:45.125 121 12494.48 84.47 54727.55 88888.00 2013-05-01 16:36:45.250 121 12494.58 84.42 54727.57 88888.00 2013-05-01 16:36:45.375 121 12494.67 84.45 54727.60 88888.00 2013-05-01 16:36:45.500 121 12494.67 84.42 54727.55 88888.00 2013-05-01 16:36:45.625 121 12494.75 84.45 54727.53 88888.00 2013-05-01 16:36:45.750 121 12494.88 84.45 54727.53 88888.00 2013-05-01 16:36:45.875 121 12495.00 84.45 54727.53 88888.00 2013-05-01 16:36:46.000 121 12495.05 84.47 54727.45 88888.00 2013-05-01 16:36:46.125 121 12495.10 84.47 54727.47 88888.00 2013-05-01 16:36:46.250 121 12495.08 84.47 54727.45 88888.00 2013-05-01 16:36:46.375 121 12495.17 84.55 54727.45 88888.00 2013-05-01 16:36:46.500 121 12495.30 84.55 54727.45 88888.00 2013-05-01 16:36:46.625 121 12495.40 84.55 54727.40 88888.00 2013-05-01 16:36:46.750 121 12495.45 84.58 54727.38 88888.00 2013-05-01 16:36:46.875 121 12495.45 84.60 54727.38 88888.00 2013-05-01 16:36:47.000 121 12495.48 84.65 54727.35 88888.00 2013-05-01 16:36:47.125 121 12495.52 84.67 54727.38 88888.00 2013-05-01 16:36:47.250 121 12495.60 84.67 54727.38 88888.00 2013-05-01 16:36:47.375 121 12495.65 84.70 54727.32 88888.00 2013-05-01 16:36:47.500 121 12495.62 84.72 54727.30 88888.00 2013-05-01 16:36:47.625 121 12495.62 84.80 54727.35 88888.00 2013-05-01 16:36:47.750 121 12495.73 84.85 54727.35 88888.00 2013-05-01 16:36:47.875 121 12495.80 84.90 54727.32 88888.00 2013-05-01 16:36:48.000 121 12495.88 84.95 54727.30 88888.00 2013-05-01 16:36:48.125 121 12495.92 85.00 54727.28 88888.00 2013-05-01 16:36:48.250 121 12495.95 85.05 54727.28 88888.00 2013-05-01 16:36:48.375 121 12496.00 85.17 54727.30 88888.00 2013-05-01 16:36:48.500 121 12496.05 85.20 54727.28 88888.00 2013-05-01 16:36:48.625 121 12496.05 85.20 54727.25 88888.00 2013-05-01 16:36:48.750 121 12496.05 85.28 54727.22 88888.00 2013-05-01 16:36:48.875 121 12496.08 85.33 54727.22 88888.00 2013-05-01 16:36:49.000 121 12496.15 85.38 54727.20 88888.00 2013-05-01 16:36:49.125 121 12496.20 85.45 54727.18 88888.00 2013-05-01 16:36:49.250 121 12496.10 85.47 54727.18 88888.00 2013-05-01 16:36:49.375 121 12496.15 85.50 54727.18 88888.00 2013-05-01 16:36:49.500 121 12496.17 85.53 54727.18 88888.00 2013-05-01 16:36:49.625 121 12496.25 85.58 54727.18 88888.00 2013-05-01 16:36:49.750 121 12496.27 85.60 54727.15 88888.00 2013-05-01 16:36:49.875 121 12496.25 85.62 54727.15 88888.00 2013-05-01 16:36:50.000 121 12496.17 85.72 54727.15 88888.00 2013-05-01 16:36:50.125 121 12496.17 85.75 54727.12 88888.00 2013-05-01 16:36:50.250 121 12496.05 85.83 54727.12 88888.00 2013-05-01 16:36:50.375 121 12496.00 85.90 54727.10 88888.00 2013-05-01 16:36:50.500 121 12496.00 85.97 54727.10 88888.00 2013-05-01 16:36:50.625 121 12496.05 86.10 54727.10 88888.00 2013-05-01 16:36:50.750 121 12496.02 86.15 54727.07 88888.00 2013-05-01 16:36:50.875 121 12496.08 86.20 54727.05 88888.00 2013-05-01 16:36:51.000 121 12496.10 86.25 54727.03 88888.00 2013-05-01 16:36:51.125 121 12496.05 86.28 54727.03 88888.00 2013-05-01 16:36:51.250 121 12495.98 86.28 54727.00 88888.00 2013-05-01 16:36:51.375 121 12495.98 86.33 54727.00 88888.00 2013-05-01 16:36:51.500 121 12495.95 86.35 54727.00 88888.00 2013-05-01 16:36:51.625 121 12495.95 86.38 54726.97 88888.00 2013-05-01 16:36:51.750 121 12496.00 86.40 54726.97 88888.00 2013-05-01 16:36:51.875 121 12495.98 86.40 54727.00 88888.00 2013-05-01 16:36:52.000 121 12495.92 86.42 54726.95 88888.00 2013-05-01 16:36:52.125 121 12495.95 86.47 54726.93 88888.00 2013-05-01 16:36:52.250 121 12496.02 86.42 54726.95 88888.00 2013-05-01 16:36:52.375 121 12496.12 86.45 54726.93 88888.00 2013-05-01 16:36:52.500 121 12496.15 86.50 54726.90 88888.00 2013-05-01 16:36:52.625 121 12496.15 86.53 54726.90 88888.00 2013-05-01 16:36:52.750 121 12496.10 86.53 54726.88 88888.00 2013-05-01 16:36:52.875 121 12496.08 86.55 54726.88 88888.00 2013-05-01 16:36:53.000 121 12496.10 86.55 54726.85 88888.00 2013-05-01 16:36:53.125 121 12496.08 86.55 54726.88 88888.00 2013-05-01 16:36:53.250 121 12496.00 86.58 54726.88 88888.00 2013-05-01 16:36:53.375 121 12496.00 86.60 54726.82 88888.00 2013-05-01 16:36:53.500 121 12496.02 86.60 54726.82 88888.00 2013-05-01 16:36:53.625 121 12496.10 86.60 54726.82 88888.00 2013-05-01 16:36:53.750 121 12496.10 86.58 54726.75 88888.00 2013-05-01 16:36:53.875 121 12496.05 86.55 54726.75 88888.00 2013-05-01 16:36:54.000 121 12496.00 86.60 54726.72 88888.00 2013-05-01 16:36:54.125 121 12496.08 86.62 54726.72 88888.00 2013-05-01 16:36:54.250 121 12496.08 86.58 54726.70 88888.00 2013-05-01 16:36:54.375 121 12496.08 86.60 54726.70 88888.00 2013-05-01 16:36:54.500 121 12496.05 86.60 54726.70 88888.00 2013-05-01 16:36:54.625 121 12496.02 86.60 54726.70 88888.00 2013-05-01 16:36:54.750 121 12496.05 86.58 54726.70 88888.00 2013-05-01 16:36:54.875 121 12496.08 86.58 54726.70 88888.00 2013-05-01 16:36:55.000 121 12496.08 86.60 54726.68 88888.00 2013-05-01 16:36:55.125 121 12496.05 86.58 54726.70 88888.00 2013-05-01 16:36:55.250 121 12495.98 86.60 54726.68 88888.00 2013-05-01 16:36:55.375 121 12496.00 86.60 54726.68 88888.00 2013-05-01 16:36:55.500 121 12496.02 86.65 54726.65 88888.00 2013-05-01 16:36:55.625 121 12496.02 86.65 54726.65 88888.00 2013-05-01 16:36:55.750 121 12496.02 86.62 54726.65 88888.00 2013-05-01 16:36:55.875 121 12496.08 86.60 54726.68 88888.00 2013-05-01 16:36:56.000 121 12496.12 86.62 54726.68 88888.00 2013-05-01 16:36:56.125 121 12496.15 86.65 54726.72 88888.00 2013-05-01 16:36:56.250 121 12496.10 86.58 54726.68 88888.00 2013-05-01 16:36:56.375 121 12496.12 86.53 54726.62 88888.00 2013-05-01 16:36:56.500 121 12496.20 86.50 54726.65 88888.00 2013-05-01 16:36:56.625 121 12496.27 86.50 54726.65 88888.00 2013-05-01 16:36:56.750 121 12496.35 86.53 54726.68 88888.00 2013-05-01 16:36:56.875 121 12496.38 86.50 54726.65 88888.00 2013-05-01 16:36:57.000 121 12496.40 86.47 54726.62 88888.00 2013-05-01 16:36:57.125 121 12496.45 86.42 54726.62 88888.00 2013-05-01 16:36:57.250 121 12496.52 86.40 54726.65 88888.00 2013-05-01 16:36:57.375 121 12496.58 86.42 54726.68 88888.00 2013-05-01 16:36:57.500 121 12496.58 86.38 54726.65 88888.00 2013-05-01 16:36:57.625 121 12496.50 86.38 54726.62 88888.00 2013-05-01 16:36:57.750 121 12496.55 86.38 54726.57 88888.00 2013-05-01 16:36:57.875 121 12496.60 86.40 54726.57 88888.00 2013-05-01 16:36:58.000 121 12496.60 86.40 54726.57 88888.00 2013-05-01 16:36:58.125 121 12496.60 86.42 54726.60 88888.00 2013-05-01 16:36:58.250 121 12496.58 86.40 54726.62 88888.00 2013-05-01 16:36:58.375 121 12496.60 86.40 54726.60 88888.00 2013-05-01 16:36:58.500 121 12496.52 86.40 54726.62 88888.00 2013-05-01 16:36:58.625 121 12496.42 86.40 54726.62 88888.00 2013-05-01 16:36:58.750 121 12496.45 86.40 54726.60 88888.00 2013-05-01 16:36:58.875 121 12496.52 86.38 54726.57 88888.00 2013-05-01 16:36:59.000 121 12496.58 86.38 54726.57 88888.00 2013-05-01 16:36:59.125 121 12496.58 86.38 54726.57 88888.00 2013-05-01 16:36:59.250 121 12496.48 86.38 54726.60 88888.00 2013-05-01 16:36:59.375 121 12496.45 86.38 54726.55 88888.00 2013-05-01 16:36:59.500 121 12496.42 86.35 54726.55 88888.00 2013-05-01 16:36:59.625 121 12496.38 86.40 54726.55 88888.00 2013-05-01 16:36:59.750 121 12496.35 86.40 54726.55 88888.00 2013-05-01 16:36:59.875 121 12496.30 86.38 54726.55 88888.00 2013-05-01 16:37:00.000 121 12496.38 86.35 54726.55 88888.00 2013-05-01 16:37:00.125 121 12496.40 86.38 54726.53 88888.00 2013-05-01 16:37:00.250 121 12496.33 86.38 54726.53 88888.00 2013-05-01 16:37:00.375 121 12496.30 86.35 54726.50 88888.00 2013-05-01 16:37:00.500 121 12496.30 86.35 54726.53 88888.00 2013-05-01 16:37:00.625 121 12496.35 86.35 54726.50 88888.00 2013-05-01 16:37:00.750 121 12496.30 86.35 54726.47 88888.00 2013-05-01 16:37:00.875 121 12496.27 86.33 54726.47 88888.00 2013-05-01 16:37:01.000 121 12496.30 86.30 54726.47 88888.00 2013-05-01 16:37:01.125 121 12496.30 86.28 54726.53 88888.00 2013-05-01 16:37:01.250 121 12496.23 86.22 54726.55 88888.00 2013-05-01 16:37:01.375 121 12496.30 86.22 54726.53 88888.00 2013-05-01 16:37:01.500 121 12496.25 86.17 54726.47 88888.00 2013-05-01 16:37:01.625 121 12496.25 86.15 54726.47 88888.00 2013-05-01 16:37:01.750 121 12496.23 86.12 54726.47 88888.00 2013-05-01 16:37:01.875 121 12496.15 86.15 54726.50 88888.00 2013-05-01 16:37:02.000 121 12496.05 86.15 54726.53 88888.00 2013-05-01 16:37:02.125 121 12496.05 86.12 54726.53 88888.00 2013-05-01 16:37:02.250 121 12495.98 86.10 54726.55 88888.00 2013-05-01 16:37:02.375 121 12495.95 86.15 54726.57 88888.00 2013-05-01 16:37:02.500 121 12495.90 86.17 54726.57 88888.00 2013-05-01 16:37:02.625 121 12495.80 86.15 54726.55 88888.00 2013-05-01 16:37:02.750 121 12495.83 86.12 54726.53 88888.00 2013-05-01 16:37:02.875 121 12495.85 86.17 54726.55 88888.00 2013-05-01 16:37:03.000 121 12495.75 86.22 54726.55 88888.00 2013-05-01 16:37:03.125 121 12495.65 86.25 54726.60 88888.00 2013-05-01 16:37:03.250 121 12495.62 86.22 54726.60 88888.00 2013-05-01 16:37:03.375 121 12495.58 86.22 54726.60 88888.00 2013-05-01 16:37:03.500 121 12495.48 86.28 54726.62 88888.00 2013-05-01 16:37:03.625 121 12495.38 86.33 54726.62 88888.00 2013-05-01 16:37:03.750 121 12495.35 86.35 54726.65 88888.00 2013-05-01 16:37:03.875 121 12495.30 86.40 54726.68 88888.00 2013-05-01 16:37:04.000 121 12495.27 86.38 54726.68 88888.00 2013-05-01 16:37:04.125 121 12495.17 86.40 54726.68 88888.00 2013-05-01 16:37:04.250 121 12495.05 86.45 54726.70 88888.00 2013-05-01 16:37:04.375 121 12495.00 86.53 54726.68 88888.00 2013-05-01 16:37:04.500 121 12494.98 86.58 54726.68 88888.00 2013-05-01 16:37:04.625 121 12494.92 86.60 54726.70 88888.00 2013-05-01 16:37:04.750 121 12494.88 86.62 54726.72 88888.00 2013-05-01 16:37:04.875 121 12494.80 86.67 54726.70 88888.00 2013-05-01 16:37:05.000 121 12494.83 86.70 54726.68 88888.00 2013-05-01 16:37:05.125 121 12494.85 86.75 54726.72 88888.00 2013-05-01 16:37:05.250 121 12494.88 86.78 54726.72 88888.00 2013-05-01 16:37:05.375 121 12494.95 86.80 54726.68 88888.00 2013-05-01 16:37:05.500 121 12494.98 86.83 54726.65 88888.00 2013-05-01 16:37:05.625 121 12494.98 86.88 54726.68 88888.00 2013-05-01 16:37:05.750 121 12495.00 86.92 54726.70 88888.00 2013-05-01 16:37:05.875 121 12495.05 87.00 54726.72 88888.00 2013-05-01 16:37:06.000 121 12495.10 86.97 54726.68 88888.00 2013-05-01 16:37:06.125 121 12495.10 87.00 54726.70 88888.00 2013-05-01 16:37:06.250 121 12495.15 87.00 54726.68 88888.00 2013-05-01 16:37:06.375 121 12495.20 87.00 54726.68 88888.00 2013-05-01 16:37:06.500 121 12495.20 87.05 54726.68 88888.00 2013-05-01 16:37:06.625 121 12495.20 87.10 54726.70 88888.00 2013-05-01 16:37:06.750 121 12495.23 87.12 54726.70 88888.00 2013-05-01 16:37:06.875 121 12495.27 87.10 54726.68 88888.00 2013-05-01 16:37:07.000 121 12495.27 87.08 54726.62 88888.00 2013-05-01 16:37:07.125 121 12495.27 87.10 54726.68 88888.00 2013-05-01 16:37:07.250 121 12495.25 87.10 54726.70 88888.00 2013-05-01 16:37:07.375 121 12495.27 87.10 54726.70 88888.00 2013-05-01 16:37:07.500 121 12495.30 87.12 54726.70 88888.00 2013-05-01 16:37:07.625 121 12495.30 87.10 54726.68 88888.00 2013-05-01 16:37:07.750 121 12495.33 87.12 54726.68 88888.00 2013-05-01 16:37:07.875 121 12495.38 87.08 54726.68 88888.00 2013-05-01 16:37:08.000 121 12495.38 87.08 54726.70 88888.00 2013-05-01 16:37:08.125 121 12495.35 87.10 54726.72 88888.00 2013-05-01 16:37:08.250 121 12495.35 87.08 54726.72 88888.00 2013-05-01 16:37:08.375 121 12495.42 87.05 54726.70 88888.00 2013-05-01 16:37:08.500 121 12495.45 87.05 54726.70 88888.00 2013-05-01 16:37:08.625 121 12495.42 87.00 54726.70 88888.00 2013-05-01 16:37:08.750 121 12495.38 87.00 54726.70 88888.00 2013-05-01 16:37:08.875 121 12495.42 86.97 54726.75 88888.00 2013-05-01 16:37:09.000 121 12495.50 86.92 54726.75 88888.00 2013-05-01 16:37:09.125 121 12495.48 86.90 54726.75 88888.00 2013-05-01 16:37:09.250 121 12495.40 86.88 54726.72 88888.00 2013-05-01 16:37:09.375 121 12495.40 86.90 54726.78 88888.00 2013-05-01 16:37:09.500 121 12495.33 86.90 54726.78 88888.00 2013-05-01 16:37:09.625 121 12495.27 86.88 54726.78 88888.00 2013-05-01 16:37:09.750 121 12495.27 86.88 54726.80 88888.00 2013-05-01 16:37:09.875 121 12495.25 86.83 54726.80 88888.00 2013-05-01 16:37:10.000 121 12495.25 86.78 54726.78 88888.00 2013-05-01 16:37:10.125 121 12495.23 86.75 54726.78 88888.00 2013-05-01 16:37:10.250 121 12495.10 86.72 54726.82 88888.00 2013-05-01 16:37:10.375 121 12495.10 86.75 54726.82 88888.00 2013-05-01 16:37:10.500 121 12495.00 86.70 54726.85 88888.00 2013-05-01 16:37:10.625 121 12494.98 86.72 54726.88 88888.00 2013-05-01 16:37:10.750 121 12494.95 86.75 54726.88 88888.00 2013-05-01 16:37:10.875 121 12494.80 86.70 54726.93 88888.00 2013-05-01 16:37:11.000 121 12494.67 86.67 54726.90 88888.00 2013-05-01 16:37:11.125 121 12494.62 86.67 54726.90 88888.00 2013-05-01 16:37:11.250 121 12494.50 86.67 54726.93 88888.00 2013-05-01 16:37:11.375 121 12494.48 86.70 54726.95 88888.00 2013-05-01 16:37:11.500 121 12494.45 86.62 54726.93 88888.00 2013-05-01 16:37:11.625 121 12494.40 86.58 54726.97 88888.00 2013-05-01 16:37:11.750 121 12494.40 86.53 54727.00 88888.00 2013-05-01 16:37:11.875 121 12494.40 86.47 54726.97 88888.00 2013-05-01 16:37:12.000 121 12494.35 86.42 54726.97 88888.00 2013-05-01 16:37:12.125 121 12494.33 86.42 54726.97 88888.00 2013-05-01 16:37:12.250 121 12494.27 86.35 54726.97 88888.00 2013-05-01 16:37:12.375 121 12494.30 86.33 54727.00 88888.00 2013-05-01 16:37:12.500 121 12494.33 86.25 54727.00 88888.00 2013-05-01 16:37:12.625 121 12494.30 86.17 54727.00 88888.00 2013-05-01 16:37:12.750 121 12494.30 86.10 54727.00 88888.00 2013-05-01 16:37:12.875 121 12494.30 86.00 54727.05 88888.00 2013-05-01 16:37:13.000 121 12494.27 85.95 54727.00 88888.00 2013-05-01 16:37:13.125 121 12494.23 85.88 54727.03 88888.00 2013-05-01 16:37:13.250 121 12494.15 85.78 54727.03 88888.00 2013-05-01 16:37:13.375 121 12494.17 85.75 54727.05 88888.00 2013-05-01 16:37:13.500 121 12494.17 85.70 54727.07 88888.00 2013-05-01 16:37:13.625 121 12494.20 85.60 54727.07 88888.00 2013-05-01 16:37:13.750 121 12494.23 85.55 54727.05 88888.00 2013-05-01 16:37:13.875 121 12494.20 85.53 54727.10 88888.00 2013-05-01 16:37:14.000 121 12494.12 85.47 54727.10 88888.00 2013-05-01 16:37:14.125 121 12494.05 85.38 54727.12 88888.00 2013-05-01 16:37:14.250 121 12494.05 85.28 54727.12 88888.00 2013-05-01 16:37:14.375 121 12494.12 85.28 54727.15 88888.00 2013-05-01 16:37:14.500 121 12494.15 85.17 54727.12 88888.00 2013-05-01 16:37:14.625 121 12494.15 85.10 54727.15 88888.00 2013-05-01 16:37:14.750 121 12494.10 85.05 54727.15 88888.00 2013-05-01 16:37:14.875 121 12494.10 85.03 54727.12 88888.00 2013-05-01 16:37:15.000 121 12494.15 84.92 54727.10 88888.00 2013-05-01 16:37:15.125 121 12494.17 84.90 54727.15 88888.00 2013-05-01 16:37:15.250 121 12494.23 84.88 54727.15 88888.00 2013-05-01 16:37:15.375 121 12494.20 84.85 54727.15 88888.00 2013-05-01 16:37:15.500 121 12494.17 84.80 54727.12 88888.00 2013-05-01 16:37:15.625 121 12494.10 84.80 54727.15 88888.00 2013-05-01 16:37:15.750 121 12494.08 84.83 54727.15 88888.00 2013-05-01 16:37:15.875 121 12494.02 84.80 54727.18 88888.00 2013-05-01 16:37:16.000 121 12494.05 84.78 54727.20 88888.00 2013-05-01 16:37:16.125 121 12494.05 84.83 54727.20 88888.00 2013-05-01 16:37:16.250 121 12494.05 84.80 54727.22 88888.00 2013-05-01 16:37:16.375 121 12494.10 84.78 54727.22 88888.00 2013-05-01 16:37:16.500 121 12494.12 84.75 54727.20 88888.00 2013-05-01 16:37:16.625 121 12494.15 84.72 54727.20 88888.00 2013-05-01 16:37:16.750 121 12494.17 84.72 54727.22 88888.00 2013-05-01 16:37:16.875 121 12494.17 84.67 54727.20 88888.00 2013-05-01 16:37:17.000 121 12494.17 84.65 54727.20 88888.00 2013-05-01 16:37:17.125 121 12494.17 84.65 54727.18 88888.00 2013-05-01 16:37:17.250 121 12494.20 84.60 54727.20 88888.00 2013-05-01 16:37:17.375 121 12494.35 84.62 54727.20 88888.00 2013-05-01 16:37:17.500 121 12494.38 84.58 54727.18 88888.00 2013-05-01 16:37:17.625 121 12494.42 84.55 54727.18 88888.00 2013-05-01 16:37:17.750 121 12494.42 84.55 54727.20 88888.00 2013-05-01 16:37:17.875 121 12494.45 84.50 54727.18 88888.00 2013-05-01 16:37:18.000 121 12494.45 84.45 54727.18 88888.00 2013-05-01 16:37:18.125 121 12494.42 84.42 54727.18 88888.00 2013-05-01 16:37:18.250 121 12494.40 84.38 54727.20 88888.00 2013-05-01 16:37:18.375 121 12494.45 84.40 54727.20 88888.00 2013-05-01 16:37:18.500 121 12494.50 84.40 54727.18 88888.00 2013-05-01 16:37:18.625 121 12494.52 84.35 54727.15 88888.00 2013-05-01 16:37:18.750 121 12494.58 84.25 54727.12 88888.00 2013-05-01 16:37:18.875 121 12494.62 84.25 54727.12 88888.00 2013-05-01 16:37:19.000 121 12494.62 84.22 54727.10 88888.00 2013-05-01 16:37:19.125 121 12494.60 84.20 54727.12 88888.00 2013-05-01 16:37:19.250 121 12494.67 84.15 54727.10 88888.00 2013-05-01 16:37:19.375 121 12494.75 84.10 54727.10 88888.00 2013-05-01 16:37:19.500 121 12494.77 84.08 54727.10 88888.00 2013-05-01 16:37:19.625 121 12494.77 84.08 54727.10 88888.00 2013-05-01 16:37:19.750 121 12494.80 84.05 54727.12 88888.00 2013-05-01 16:37:19.875 121 12494.88 84.00 54727.10 88888.00 2013-05-01 16:37:20.000 121 12494.83 83.97 54727.10 88888.00 2013-05-01 16:37:20.125 121 12494.85 83.95 54727.12 88888.00 2013-05-01 16:37:20.250 121 12494.83 83.88 54727.12 88888.00 2013-05-01 16:37:20.375 121 12494.83 83.85 54727.07 88888.00 2013-05-01 16:37:20.500 121 12494.80 83.83 54727.10 88888.00 2013-05-01 16:37:20.625 121 12494.77 83.78 54727.12 88888.00 2013-05-01 16:37:20.750 121 12494.80 83.70 54727.10 88888.00 2013-05-01 16:37:20.875 121 12494.77 83.65 54727.12 88888.00 2013-05-01 16:37:21.000 121 12494.77 83.65 54727.12 88888.00 2013-05-01 16:37:21.125 121 12494.75 83.62 54727.12 88888.00 2013-05-01 16:37:21.250 121 12494.73 83.60 54727.12 88888.00 2013-05-01 16:37:21.375 121 12494.77 83.62 54727.15 88888.00 2013-05-01 16:37:21.500 121 12494.75 83.53 54727.15 88888.00 2013-05-01 16:37:21.625 121 12494.77 83.47 54727.15 88888.00 2013-05-01 16:37:21.750 121 12494.80 83.45 54727.15 88888.00 2013-05-01 16:37:21.875 121 12494.83 83.40 54727.15 88888.00 2013-05-01 16:37:22.000 121 12494.90 83.38 54727.12 88888.00 2013-05-01 16:37:22.125 121 12494.92 83.40 54727.12 88888.00 2013-05-01 16:37:22.250 121 12494.95 83.30 54727.12 88888.00 2013-05-01 16:37:22.375 121 12495.05 83.30 54727.18 88888.00 2013-05-01 16:37:22.500 121 12495.05 83.25 54727.20 88888.00 2013-05-01 16:37:22.625 121 12495.08 83.22 54727.18 88888.00 2013-05-01 16:37:22.750 121 12495.12 83.22 54727.15 88888.00 2013-05-01 16:37:22.875 121 12495.12 83.22 54727.18 88888.00 2013-05-01 16:37:23.000 121 12495.05 83.20 54727.18 88888.00 2013-05-01 16:37:23.125 121 12495.00 83.20 54727.15 88888.00 2013-05-01 16:37:23.250 121 12495.02 83.12 54727.18 88888.00 2013-05-01 16:37:23.375 121 12495.10 83.10 54727.20 88888.00 2013-05-01 16:37:23.500 121 12495.10 83.08 54727.18 88888.00 2013-05-01 16:37:23.625 121 12495.05 83.05 54727.18 88888.00 2013-05-01 16:37:23.750 121 12495.10 83.08 54727.15 88888.00 2013-05-01 16:37:23.875 121 12495.12 83.03 54727.18 88888.00 2013-05-01 16:37:24.000 121 12495.10 83.00 54727.15 88888.00 2013-05-01 16:37:24.125 121 12495.05 83.00 54727.15 88888.00 2013-05-01 16:37:24.250 121 12495.02 82.97 54727.15 88888.00 2013-05-01 16:37:24.375 121 12495.08 82.95 54727.15 88888.00 2013-05-01 16:37:24.500 121 12495.02 82.95 54727.12 88888.00 2013-05-01 16:37:24.625 121 12494.98 82.95 54727.12 88888.00 2013-05-01 16:37:24.750 121 12494.95 82.95 54727.12 88888.00 2013-05-01 16:37:24.875 121 12494.92 82.92 54727.10 88888.00 2013-05-01 16:37:25.000 121 12494.95 82.95 54727.10 88888.00 2013-05-01 16:37:25.125 121 12494.90 82.92 54727.10 88888.00 2013-05-01 16:37:25.250 121 12494.83 82.92 54727.10 88888.00 2013-05-01 16:37:25.375 121 12494.90 82.95 54727.12 88888.00 2013-05-01 16:37:25.500 121 12494.92 82.92 54727.12 88888.00 2013-05-01 16:37:25.625 121 12494.90 82.85 54727.07 88888.00 2013-05-01 16:37:25.750 121 12494.90 82.83 54727.05 88888.00 2013-05-01 16:37:25.875 121 12494.95 82.83 54727.03 88888.00 2013-05-01 16:37:26.000 121 12494.95 82.78 54727.03 88888.00 2013-05-01 16:37:26.125 121 12494.98 82.75 54727.05 88888.00 2013-05-01 16:37:26.250 121 12495.00 82.72 54727.03 88888.00 2013-05-01 16:37:26.375 121 12495.10 82.75 54727.03 88888.00 2013-05-01 16:37:26.500 121 12495.10 82.67 54726.97 88888.00 2013-05-01 16:37:26.625 121 12495.10 82.62 54726.97 88888.00 2013-05-01 16:37:26.750 121 12495.10 82.60 54726.97 88888.00 2013-05-01 16:37:26.875 121 12495.08 82.55 54726.95 88888.00 2013-05-01 16:37:27.000 121 12495.15 82.50 54726.93 88888.00 2013-05-01 16:37:27.125 121 12495.20 82.42 54726.93 88888.00 2013-05-01 16:37:27.250 121 12495.25 82.40 54726.90 88888.00 2013-05-01 16:37:27.375 121 12495.27 82.40 54726.88 88888.00 2013-05-01 16:37:27.500 121 12495.25 82.35 54726.88 88888.00 2013-05-01 16:37:27.625 121 12495.25 82.28 54726.85 88888.00 2013-05-01 16:37:27.750 121 12495.23 82.25 54726.80 88888.00 2013-05-01 16:37:27.875 121 12495.25 82.22 54726.80 88888.00 2013-05-01 16:37:28.000 121 12495.27 82.20 54726.80 88888.00 2013-05-01 16:37:28.125 121 12495.38 82.15 54726.80 88888.00 2013-05-01 16:37:28.250 121 12495.42 82.12 54726.80 88888.00 2013-05-01 16:37:28.375 121 12495.42 82.08 54726.78 88888.00 2013-05-01 16:37:28.500 121 12495.48 82.08 54726.78 88888.00 2013-05-01 16:37:28.625 121 12495.55 82.05 54726.78 88888.00 2013-05-01 16:37:28.750 121 12495.60 82.00 54726.75 88888.00 2013-05-01 16:37:28.875 121 12495.62 82.00 54726.75 88888.00 2013-05-01 16:37:29.000 121 12495.67 82.00 54726.72 88888.00 2013-05-01 16:37:29.125 121 12495.67 81.95 54726.75 88888.00 2013-05-01 16:37:29.250 121 12495.58 81.88 54726.72 88888.00 2013-05-01 16:37:29.375 121 12495.55 81.83 54726.70 88888.00 2013-05-01 16:37:29.500 121 12495.60 81.80 54726.72 88888.00 2013-05-01 16:37:29.625 121 12495.73 81.83 54726.72 88888.00 2013-05-01 16:37:29.750 121 12495.73 81.88 54726.70 88888.00 2013-05-01 16:37:29.875 121 12495.65 81.85 54726.72 88888.00 2013-05-01 16:37:30.000 121 12495.60 81.83 54726.72 88888.00 2013-05-01 16:37:30.125 121 12495.65 81.85 54726.72 88888.00 2013-05-01 16:37:30.250 121 12495.60 81.90 54726.72 88888.00 2013-05-01 16:37:30.375 121 12495.60 81.97 54726.75 88888.00 2013-05-01 16:37:30.500 121 12495.58 82.00 54726.75 88888.00 2013-05-01 16:37:30.625 121 12495.60 82.03 54726.72 88888.00 2013-05-01 16:37:30.750 121 12495.55 82.05 54726.72 88888.00 2013-05-01 16:37:30.875 121 12495.50 82.05 54726.72 88888.00 2013-05-01 16:37:31.000 121 12495.45 82.12 54726.72 88888.00 2013-05-01 16:37:31.125 121 12495.40 82.15 54726.72 88888.00 2013-05-01 16:37:31.250 121 12495.33 82.15 54726.75 88888.00 2013-05-01 16:37:31.375 121 12495.30 82.22 54726.80 88888.00 2013-05-01 16:37:31.500 121 12495.20 82.25 54726.78 88888.00 2013-05-01 16:37:31.625 121 12495.17 82.28 54726.78 88888.00 2013-05-01 16:37:31.750 121 12495.10 82.33 54726.78 88888.00 2013-05-01 16:37:31.875 121 12495.05 82.35 54726.80 88888.00 2013-05-01 16:37:32.000 121 12495.00 82.40 54726.78 88888.00 2013-05-01 16:37:32.125 121 12494.98 82.45 54726.78 88888.00 2013-05-01 16:37:32.250 121 12494.90 82.47 54726.80 88888.00 2013-05-01 16:37:32.375 121 12494.90 82.50 54726.80 88888.00 2013-05-01 16:37:32.500 121 12494.88 82.50 54726.78 88888.00 2013-05-01 16:37:32.625 121 12494.92 82.55 54726.78 88888.00 2013-05-01 16:37:32.750 121 12494.92 82.60 54726.80 88888.00 2013-05-01 16:37:32.875 121 12494.92 82.60 54726.80 88888.00 2013-05-01 16:37:33.000 121 12494.95 82.60 54726.78 88888.00 2013-05-01 16:37:33.125 121 12494.95 82.62 54726.78 88888.00 2013-05-01 16:37:33.250 121 12494.88 82.67 54726.82 88888.00 2013-05-01 16:37:33.375 121 12494.92 82.70 54726.82 88888.00 2013-05-01 16:37:33.500 121 12494.92 82.65 54726.80 88888.00 2013-05-01 16:37:33.625 121 12494.92 82.65 54726.80 88888.00 2013-05-01 16:37:33.750 121 12494.90 82.65 54726.80 88888.00 2013-05-01 16:37:33.875 121 12494.95 82.62 54726.75 88888.00 2013-05-01 16:37:34.000 121 12495.02 82.58 54726.72 88888.00 2013-05-01 16:37:34.125 121 12495.08 82.58 54726.75 88888.00 2013-05-01 16:37:34.250 121 12495.10 82.53 54726.80 88888.00 2013-05-01 16:37:34.375 121 12495.20 82.55 54726.78 88888.00 2013-05-01 16:37:34.500 121 12495.27 82.55 54726.72 88888.00 2013-05-01 16:37:34.625 121 12495.38 82.50 54726.72 88888.00 2013-05-01 16:37:34.750 121 12495.38 82.47 54726.70 88888.00 2013-05-01 16:37:34.875 121 12495.40 82.47 54726.70 88888.00 2013-05-01 16:37:35.000 121 12495.48 82.47 54726.70 88888.00 2013-05-01 16:37:35.125 121 12495.60 82.45 54726.68 88888.00 2013-05-01 16:37:35.250 121 12495.65 82.45 54726.65 88888.00 2013-05-01 16:37:35.375 121 12495.73 82.42 54726.62 88888.00 2013-05-01 16:37:35.500 121 12495.85 82.45 54726.65 88888.00 2013-05-01 16:37:35.625 121 12495.98 82.45 54726.68 88888.00 2013-05-01 16:37:35.750 121 12496.05 82.47 54726.65 88888.00 2013-05-01 16:37:35.875 121 12496.08 82.47 54726.65 88888.00 2013-05-01 16:37:36.000 121 12496.10 82.47 54726.62 88888.00 2013-05-01 16:37:36.125 121 12496.10 82.47 54726.62 88888.00 2013-05-01 16:37:36.250 121 12496.08 82.50 54726.57 88888.00 2013-05-01 16:37:36.375 121 12496.10 82.50 54726.57 88888.00 2013-05-01 16:37:36.500 121 12496.15 82.53 54726.55 88888.00 2013-05-01 16:37:36.625 121 12496.17 82.58 54726.53 88888.00 2013-05-01 16:37:36.750 121 12496.20 82.60 54726.53 88888.00 2013-05-01 16:37:36.875 121 12496.30 82.60 54726.50 88888.00 2013-05-01 16:37:37.000 121 12496.33 82.62 54726.47 88888.00 2013-05-01 16:37:37.125 121 12496.38 82.62 54726.47 88888.00 2013-05-01 16:37:37.250 121 12496.38 82.65 54726.45 88888.00 2013-05-01 16:37:37.375 121 12496.42 82.70 54726.43 88888.00 2013-05-01 16:37:37.500 121 12496.48 82.70 54726.43 88888.00 2013-05-01 16:37:37.625 121 12496.52 82.72 54726.40 88888.00 2013-05-01 16:37:37.750 121 12496.58 82.75 54726.38 88888.00 2013-05-01 16:37:37.875 121 12496.62 82.75 54726.35 88888.00 2013-05-01 16:37:38.000 121 12496.70 82.75 54726.25 88888.00 2013-05-01 16:37:38.125 121 12496.75 82.78 54726.22 88888.00 2013-05-01 16:37:38.250 121 12496.73 82.83 54726.20 88888.00 2013-05-01 16:37:38.375 121 12496.77 82.88 54726.20 88888.00 2013-05-01 16:37:38.500 121 12496.80 82.90 54726.18 88888.00 2013-05-01 16:37:38.625 121 12496.88 82.92 54726.15 88888.00 2013-05-01 16:37:38.750 121 12496.92 82.95 54726.12 88888.00 2013-05-01 16:37:38.875 121 12496.92 83.03 54726.15 88888.00 2013-05-01 16:37:39.000 121 12496.92 83.05 54726.10 88888.00 2013-05-01 16:37:39.125 121 12496.98 83.08 54726.05 88888.00 2013-05-01 16:37:39.250 121 12497.05 83.08 54726.03 88888.00 2013-05-01 16:37:39.375 121 12497.00 83.08 54725.97 88888.00 2013-05-01 16:37:39.500 121 12496.98 83.12 54725.97 88888.00 2013-05-01 16:37:39.625 121 12497.05 83.12 54725.97 88888.00 2013-05-01 16:37:39.750 121 12497.20 83.12 54725.95 88888.00 2013-05-01 16:37:39.875 121 12497.25 83.15 54725.95 88888.00 2013-05-01 16:37:40.000 121 12497.30 83.17 54725.95 88888.00 2013-05-01 16:37:40.125 121 12497.38 83.20 54725.93 88888.00 2013-05-01 16:37:40.250 121 12497.25 83.20 54725.88 88888.00 2013-05-01 16:37:40.375 121 12497.30 83.20 54725.90 88888.00 2013-05-01 16:37:40.500 121 12497.27 83.25 54725.90 88888.00 2013-05-01 16:37:40.625 121 12497.25 83.25 54725.90 88888.00 2013-05-01 16:37:40.750 121 12497.23 83.22 54725.85 88888.00 2013-05-01 16:37:40.875 121 12497.17 83.22 54725.82 88888.00 2013-05-01 16:37:41.000 121 12497.12 83.22 54725.78 88888.00 2013-05-01 16:37:41.125 121 12497.12 83.25 54725.80 88888.00 2013-05-01 16:37:41.250 121 12497.10 83.28 54725.80 88888.00 2013-05-01 16:37:41.375 121 12497.17 83.30 54725.82 88888.00 2013-05-01 16:37:41.500 121 12497.12 83.30 54725.80 88888.00 2013-05-01 16:37:41.625 121 12497.05 83.30 54725.80 88888.00 2013-05-01 16:37:41.750 121 12497.02 83.30 54725.80 88888.00 2013-05-01 16:37:41.875 121 12497.12 83.25 54725.78 88888.00 2013-05-01 16:37:42.000 121 12497.17 83.25 54725.78 88888.00 2013-05-01 16:37:42.125 121 12497.12 83.25 54725.78 88888.00 2013-05-01 16:37:42.250 121 12497.05 83.25 54725.75 88888.00 2013-05-01 16:37:42.375 121 12497.15 83.25 54725.75 88888.00 2013-05-01 16:37:42.500 121 12497.23 83.22 54725.72 88888.00 2013-05-01 16:37:42.625 121 12497.27 83.20 54725.72 88888.00 2013-05-01 16:37:42.750 121 12497.35 83.17 54725.70 88888.00 2013-05-01 16:37:42.875 121 12497.35 83.15 54725.72 88888.00 2013-05-01 16:37:43.000 121 12497.33 83.12 54725.75 88888.00 2013-05-01 16:37:43.125 121 12497.33 83.10 54725.75 88888.00 2013-05-01 16:37:43.250 121 12497.25 83.10 54725.72 88888.00 2013-05-01 16:37:43.375 121 12497.33 83.08 54725.72 88888.00 2013-05-01 16:37:43.500 121 12497.35 83.05 54725.72 88888.00 2013-05-01 16:37:43.625 121 12497.38 83.03 54725.70 88888.00 2013-05-01 16:37:43.750 121 12497.35 83.03 54725.70 88888.00 2013-05-01 16:37:43.875 121 12497.35 83.03 54725.70 88888.00 2013-05-01 16:37:44.000 121 12497.30 83.00 54725.70 88888.00 2013-05-01 16:37:44.125 121 12497.30 83.00 54725.70 88888.00 2013-05-01 16:37:44.250 121 12497.33 83.00 54725.72 88888.00 2013-05-01 16:37:44.375 121 12497.38 83.00 54725.72 88888.00 2013-05-01 16:37:44.500 121 12497.35 83.00 54725.70 88888.00 2013-05-01 16:37:44.625 121 12497.30 83.00 54725.68 88888.00 2013-05-01 16:37:44.750 121 12497.30 83.00 54725.68 88888.00 2013-05-01 16:37:44.875 121 12497.27 83.00 54725.68 88888.00 2013-05-01 16:37:45.000 121 12497.25 82.97 54725.70 88888.00 2013-05-01 16:37:45.125 121 12497.23 83.03 54725.72 88888.00 2013-05-01 16:37:45.250 121 12497.20 83.00 54725.70 88888.00 2013-05-01 16:37:45.375 121 12497.25 83.00 54725.68 88888.00 2013-05-01 16:37:45.500 121 12497.20 82.97 54725.68 88888.00 2013-05-01 16:37:45.625 121 12497.12 82.97 54725.68 88888.00 2013-05-01 16:37:45.750 121 12497.05 82.97 54725.65 88888.00 2013-05-01 16:37:45.875 121 12497.10 82.97 54725.68 88888.00 2013-05-01 16:37:46.000 121 12497.17 82.97 54725.68 88888.00 2013-05-01 16:37:46.125 121 12497.20 82.97 54725.65 88888.00 2013-05-01 16:37:46.250 121 12497.17 83.00 54725.62 88888.00 2013-05-01 16:37:46.375 121 12497.23 83.03 54725.60 88888.00 2013-05-01 16:37:46.500 121 12497.25 83.03 54725.60 88888.00 2013-05-01 16:37:46.625 121 12497.25 83.03 54725.57 88888.00 2013-05-01 16:37:46.750 121 12497.25 83.05 54725.60 88888.00 2013-05-01 16:37:46.875 121 12497.23 83.03 54725.57 88888.00 2013-05-01 16:37:47.000 121 12497.17 83.03 54725.55 88888.00 2013-05-01 16:37:47.125 121 12497.17 83.05 54725.55 88888.00 2013-05-01 16:37:47.250 121 12497.12 83.10 54725.55 88888.00 2013-05-01 16:37:47.375 121 12497.12 83.08 54725.55 88888.00 2013-05-01 16:37:47.500 121 12497.02 83.08 54725.53 88888.00 2013-05-01 16:37:47.625 121 12497.00 83.08 54725.50 88888.00 2013-05-01 16:37:47.750 121 12497.00 83.10 54725.50 88888.00 2013-05-01 16:37:47.875 121 12497.02 83.08 54725.50 88888.00 2013-05-01 16:37:48.000 121 12497.00 83.05 54725.47 88888.00 2013-05-01 16:37:48.125 121 12497.00 83.03 54725.47 88888.00 2013-05-01 16:37:48.250 121 12496.98 83.00 54725.47 88888.00 2013-05-01 16:37:48.375 121 12497.00 83.00 54725.47 88888.00 2013-05-01 16:37:48.500 121 12497.00 83.00 54725.47 88888.00 2013-05-01 16:37:48.625 121 12497.00 82.97 54725.43 88888.00 2013-05-01 16:37:48.750 121 12496.95 82.92 54725.40 88888.00 2013-05-01 16:37:48.875 121 12496.92 82.88 54725.40 88888.00 2013-05-01 16:37:49.000 121 12496.95 82.83 54725.38 88888.00 2013-05-01 16:37:49.125 121 12497.00 82.78 54725.40 88888.00 2013-05-01 16:37:49.250 121 12497.05 82.70 54725.38 88888.00 2013-05-01 16:37:49.375 121 12497.05 82.67 54725.38 88888.00 2013-05-01 16:37:49.500 121 12497.02 82.65 54725.38 88888.00 2013-05-01 16:37:49.625 121 12497.05 82.65 54725.38 88888.00 2013-05-01 16:37:49.750 121 12497.08 82.62 54725.38 88888.00 2013-05-01 16:37:49.875 121 12497.00 82.58 54725.35 88888.00 2013-05-01 16:37:50.000 121 12496.98 82.55 54725.35 88888.00 2013-05-01 16:37:50.125 121 12496.90 82.55 54725.35 88888.00 2013-05-01 16:37:50.250 121 12496.88 82.50 54725.35 88888.00 2013-05-01 16:37:50.375 121 12496.92 82.53 54725.38 88888.00 2013-05-01 16:37:50.500 121 12496.90 82.50 54725.32 88888.00 2013-05-01 16:37:50.625 121 12496.88 82.45 54725.32 88888.00 2013-05-01 16:37:50.750 121 12496.88 82.42 54725.35 88888.00 2013-05-01 16:37:50.875 121 12496.85 82.42 54725.30 88888.00 2013-05-01 16:37:51.000 121 12496.85 82.42 54725.28 88888.00 2013-05-01 16:37:51.125 121 12496.88 82.40 54725.28 88888.00 2013-05-01 16:37:51.250 121 12496.90 82.38 54725.28 88888.00 2013-05-01 16:37:51.375 121 12496.92 82.35 54725.30 88888.00 2013-05-01 16:37:51.500 121 12496.92 82.35 54725.30 88888.00 2013-05-01 16:37:51.625 121 12496.92 82.35 54725.28 88888.00 2013-05-01 16:37:51.750 121 12496.98 82.33 54725.28 88888.00 2013-05-01 16:37:51.875 121 12497.00 82.30 54725.25 88888.00 2013-05-01 16:37:52.000 121 12496.95 82.25 54725.25 88888.00 2013-05-01 16:37:52.125 121 12497.00 82.22 54725.28 88888.00 2013-05-01 16:37:52.250 121 12497.02 82.20 54725.28 88888.00 2013-05-01 16:37:52.375 121 12497.08 82.17 54725.25 88888.00 2013-05-01 16:37:52.500 121 12497.15 82.12 54725.22 88888.00 2013-05-01 16:37:52.625 121 12497.15 82.08 54725.25 88888.00 2013-05-01 16:37:52.750 121 12497.10 82.05 54725.28 88888.00 2013-05-01 16:37:52.875 121 12497.17 81.97 54725.25 88888.00 2013-05-01 16:37:53.000 121 12497.25 81.90 54725.22 88888.00 2013-05-01 16:37:53.125 121 12497.30 81.85 54725.28 88888.00 2013-05-01 16:37:53.250 121 12497.23 81.80 54725.28 88888.00 2013-05-01 16:37:53.375 121 12497.27 81.78 54725.28 88888.00 2013-05-01 16:37:53.500 121 12497.27 81.70 54725.22 88888.00 2013-05-01 16:37:53.625 121 12497.30 81.65 54725.25 88888.00 2013-05-01 16:37:53.750 121 12497.35 81.62 54725.25 88888.00 2013-05-01 16:37:53.875 121 12497.40 81.58 54725.25 88888.00 2013-05-01 16:37:54.000 121 12497.45 81.53 54725.22 88888.00 2013-05-01 16:37:54.125 121 12497.45 81.45 54725.25 88888.00 2013-05-01 16:37:54.250 121 12497.45 81.42 54725.28 88888.00 2013-05-01 16:37:54.375 121 12497.50 81.45 54725.25 88888.00 2013-05-01 16:37:54.500 121 12497.55 81.42 54725.28 88888.00 2013-05-01 16:37:54.625 121 12497.58 81.42 54725.28 88888.00 2013-05-01 16:37:54.750 121 12497.55 81.42 54725.25 88888.00 2013-05-01 16:37:54.875 121 12497.55 81.45 54725.25 88888.00 2013-05-01 16:37:55.000 121 12497.58 81.45 54725.22 88888.00 2013-05-01 16:37:55.125 121 12497.58 81.45 54725.25 88888.00 2013-05-01 16:37:55.250 121 12497.52 81.47 54725.28 88888.00 2013-05-01 16:37:55.375 121 12497.52 81.53 54725.28 88888.00 2013-05-01 16:37:55.500 121 12497.50 81.53 54725.28 88888.00 2013-05-01 16:37:55.625 121 12497.45 81.58 54725.28 88888.00 2013-05-01 16:37:55.750 121 12497.42 81.60 54725.28 88888.00 2013-05-01 16:37:55.875 121 12497.42 81.65 54725.28 88888.00 2013-05-01 16:37:56.000 121 12497.48 81.70 54725.28 88888.00 2013-05-01 16:37:56.125 121 12497.50 81.72 54725.30 88888.00 2013-05-01 16:37:56.250 121 12497.48 81.75 54725.30 88888.00 2013-05-01 16:37:56.375 121 12497.48 81.75 54725.25 88888.00 2013-05-01 16:37:56.500 121 12497.55 81.75 54725.22 88888.00 2013-05-01 16:37:56.625 121 12497.65 81.78 54725.25 88888.00 2013-05-01 16:37:56.750 121 12497.65 81.78 54725.22 88888.00 2013-05-01 16:37:56.875 121 12497.67 81.80 54725.22 88888.00 2013-05-01 16:37:57.000 121 12497.73 81.83 54725.22 88888.00 2013-05-01 16:37:57.125 121 12497.83 81.85 54725.20 88888.00 2013-05-01 16:37:57.250 121 12497.83 81.88 54725.20 88888.00 2013-05-01 16:37:57.375 121 12497.88 81.90 54725.18 88888.00 2013-05-01 16:37:57.500 121 12497.90 81.92 54725.15 88888.00 2013-05-01 16:37:57.625 121 12497.90 81.95 54725.12 88888.00 2013-05-01 16:37:57.750 121 12497.95 82.00 54725.10 88888.00 2013-05-01 16:37:57.875 121 12497.98 82.05 54725.10 88888.00 2013-05-01 16:37:58.000 121 12498.05 82.12 54725.07 88888.00 2013-05-01 16:37:58.125 121 12498.15 82.22 54725.10 88888.00 2013-05-01 16:37:58.250 121 12498.12 82.25 54725.07 88888.00 2013-05-01 16:37:58.375 121 12498.15 82.28 54725.05 88888.00 2013-05-01 16:37:58.500 121 12498.25 82.33 54725.00 88888.00 2013-05-01 16:37:58.625 121 12498.40 82.40 54724.97 88888.00 2013-05-01 16:37:58.750 121 12498.42 82.53 54724.97 88888.00 2013-05-01 16:37:58.875 121 12498.38 82.60 54724.95 88888.00 2013-05-01 16:37:59.000 121 12498.40 82.67 54724.90 88888.00 2013-05-01 16:37:59.125 121 12498.42 82.78 54724.90 88888.00 2013-05-01 16:37:59.250 121 12498.50 82.85 54724.88 88888.00 2013-05-01 16:37:59.375 121 12498.58 82.92 54724.82 88888.00 2013-05-01 16:37:59.500 121 12498.58 83.05 54724.80 88888.00 2013-05-01 16:37:59.625 121 12498.58 83.12 54724.78 88888.00 2013-05-01 16:37:59.750 121 12498.55 83.17 54724.75 88888.00 2013-05-01 16:37:59.875 121 12498.60 83.22 54724.75 88888.00 2013-05-01 16:38:00.000 121 12498.60 83.30 54724.72 88888.00 2013-05-01 16:38:00.125 121 12498.55 83.33 54724.72 88888.00 2013-05-01 16:38:00.250 121 12498.58 83.38 54724.68 88888.00 2013-05-01 16:38:00.375 121 12498.55 83.47 54724.70 88888.00 2013-05-01 16:38:00.500 121 12498.52 83.50 54724.65 88888.00 2013-05-01 16:38:00.625 121 12498.48 83.50 54724.62 88888.00 2013-05-01 16:38:00.750 121 12498.48 83.53 54724.57 88888.00 2013-05-01 16:38:00.875 121 12498.50 83.58 54724.60 88888.00 2013-05-01 16:38:01.000 121 12498.52 83.62 54724.57 88888.00 2013-05-01 16:38:01.125 121 12498.52 83.65 54724.55 88888.00 2013-05-01 16:38:01.250 121 12498.50 83.67 54724.53 88888.00 2013-05-01 16:38:01.375 121 12498.50 83.75 54724.55 88888.00 2013-05-01 16:38:01.500 121 12498.48 83.83 54724.53 88888.00 2013-05-01 16:38:01.625 121 12498.45 83.83 54724.50 88888.00 2013-05-01 16:38:01.750 121 12498.40 83.83 54724.45 88888.00 2013-05-01 16:38:01.875 121 12498.38 83.88 54724.43 88888.00 2013-05-01 16:38:02.000 121 12498.38 83.92 54724.43 88888.00 2013-05-01 16:38:02.125 121 12498.33 83.95 54724.47 88888.00 2013-05-01 16:38:02.250 121 12498.25 83.97 54724.47 88888.00 2013-05-01 16:38:02.375 121 12498.25 84.05 54724.47 88888.00 2013-05-01 16:38:02.500 121 12498.23 84.08 54724.43 88888.00 2013-05-01 16:38:02.625 121 12498.15 84.05 54724.40 88888.00 2013-05-01 16:38:02.750 121 12498.08 84.08 54724.38 88888.00 2013-05-01 16:38:02.875 121 12497.98 84.10 54724.43 88888.00 2013-05-01 16:38:03.000 121 12497.88 84.15 54724.38 88888.00 2013-05-01 16:38:03.125 121 12497.77 84.20 54724.35 88888.00 2013-05-01 16:38:03.250 121 12497.75 84.20 54724.40 88888.00 2013-05-01 16:38:03.375 121 12497.73 84.25 54724.43 88888.00 2013-05-01 16:38:03.500 121 12497.60 84.25 54724.38 88888.00 2013-05-01 16:38:03.625 121 12497.45 84.28 54724.35 88888.00 2013-05-01 16:38:03.750 121 12497.40 84.28 54724.30 88888.00 2013-05-01 16:38:03.875 121 12497.33 84.28 54724.32 88888.00 2013-05-01 16:38:04.000 121 12497.25 84.35 54724.32 88888.00 2013-05-01 16:38:04.125 121 12497.23 84.42 54724.38 88888.00 2013-05-01 16:38:04.250 121 12497.15 84.42 54724.38 88888.00 2013-05-01 16:38:04.375 121 12497.12 84.38 54724.35 88888.00 2013-05-01 16:38:04.500 121 12497.08 84.40 54724.32 88888.00 2013-05-01 16:38:04.625 121 12496.98 84.42 54724.35 88888.00 2013-05-01 16:38:04.750 121 12496.92 84.42 54724.35 88888.00 2013-05-01 16:38:04.875 121 12496.90 84.42 54724.35 88888.00 2013-05-01 16:38:05.000 121 12496.88 84.42 54724.35 88888.00 2013-05-01 16:38:05.125 121 12496.73 84.45 54724.38 88888.00 2013-05-01 16:38:05.250 121 12496.60 84.47 54724.38 88888.00 2013-05-01 16:38:05.375 121 12496.60 84.50 54724.40 88888.00 2013-05-01 16:38:05.500 121 12496.52 84.55 54724.40 88888.00 2013-05-01 16:38:05.625 121 12496.42 84.50 54724.40 88888.00 2013-05-01 16:38:05.750 121 12496.38 84.50 54724.43 88888.00 2013-05-01 16:38:05.875 121 12496.38 84.50 54724.43 88888.00 2013-05-01 16:38:06.000 121 12496.27 84.50 54724.43 88888.00 2013-05-01 16:38:06.125 121 12496.12 84.53 54724.45 88888.00 2013-05-01 16:38:06.250 121 12496.00 84.50 54724.43 88888.00 2013-05-01 16:38:06.375 121 12495.95 84.50 54724.43 88888.00 2013-05-01 16:38:06.500 121 12495.92 84.53 54724.43 88888.00 2013-05-01 16:38:06.625 121 12495.88 84.55 54724.43 88888.00 2013-05-01 16:38:06.750 121 12495.80 84.58 54724.45 88888.00 2013-05-01 16:38:06.875 121 12495.77 84.60 54724.43 88888.00 2013-05-01 16:38:07.000 121 12495.70 84.60 54724.40 88888.00 2013-05-01 16:38:07.125 121 12495.62 84.65 54724.43 88888.00 2013-05-01 16:38:07.250 121 12495.50 84.67 54724.43 88888.00 2013-05-01 16:38:07.375 121 12495.52 84.72 54724.43 88888.00 2013-05-01 16:38:07.500 121 12495.45 84.67 54724.43 88888.00 2013-05-01 16:38:07.625 121 12495.35 84.62 54724.40 88888.00 2013-05-01 16:38:07.750 121 12495.30 84.60 54724.43 88888.00 2013-05-01 16:38:07.875 121 12495.27 84.60 54724.43 88888.00 2013-05-01 16:38:08.000 121 12495.25 84.60 54724.43 88888.00 2013-05-01 16:38:08.125 121 12495.25 84.58 54724.43 88888.00 2013-05-01 16:38:08.250 121 12495.25 84.55 54724.40 88888.00 2013-05-01 16:38:08.375 121 12495.30 84.53 54724.40 88888.00 2013-05-01 16:38:08.500 121 12495.27 84.50 54724.38 88888.00 2013-05-01 16:38:08.625 121 12495.27 84.50 54724.40 88888.00 2013-05-01 16:38:08.750 121 12495.35 84.47 54724.43 88888.00 2013-05-01 16:38:08.875 121 12495.42 84.42 54724.40 88888.00 2013-05-01 16:38:09.000 121 12495.42 84.40 54724.43 88888.00 2013-05-01 16:38:09.125 121 12495.42 84.40 54724.47 88888.00 2013-05-01 16:38:09.250 121 12495.42 84.38 54724.50 88888.00 2013-05-01 16:38:09.375 121 12495.50 84.33 54724.45 88888.00 2013-05-01 16:38:09.500 121 12495.50 84.30 54724.43 88888.00 2013-05-01 16:38:09.625 121 12495.55 84.28 54724.40 88888.00 2013-05-01 16:38:09.750 121 12495.65 84.30 54724.38 88888.00 2013-05-01 16:38:09.875 121 12495.70 84.33 54724.38 88888.00 2013-05-01 16:38:10.000 121 12495.65 84.30 54724.32 88888.00 2013-05-01 16:38:10.125 121 12495.70 84.28 54724.32 88888.00 2013-05-01 16:38:10.250 121 12495.75 84.30 54724.35 88888.00 2013-05-01 16:38:10.375 121 12495.90 84.33 54724.38 88888.00 2013-05-01 16:38:10.500 121 12495.88 84.33 54724.35 88888.00 2013-05-01 16:38:10.625 121 12495.80 84.28 54724.32 88888.00 2013-05-01 16:38:10.750 121 12495.80 84.28 54724.30 88888.00 2013-05-01 16:38:10.875 121 12495.88 84.30 54724.30 88888.00 2013-05-01 16:38:11.000 121 12495.88 84.33 54724.28 88888.00 2013-05-01 16:38:11.125 121 12495.88 84.33 54724.28 88888.00 2013-05-01 16:38:11.250 121 12495.85 84.33 54724.25 88888.00 2013-05-01 16:38:11.375 121 12495.85 84.33 54724.22 88888.00 2013-05-01 16:38:11.500 121 12495.85 84.30 54724.20 88888.00 2013-05-01 16:38:11.625 121 12495.85 84.35 54724.22 88888.00 2013-05-01 16:38:11.750 121 12495.85 84.35 54724.20 88888.00 2013-05-01 16:38:11.875 121 12495.95 84.35 54724.15 88888.00 2013-05-01 16:38:12.000 121 12496.02 84.38 54724.12 88888.00 2013-05-01 16:38:12.125 121 12496.05 84.42 54724.15 88888.00 2013-05-01 16:38:12.250 121 12496.00 84.42 54724.10 88888.00 2013-05-01 16:38:12.375 121 12496.02 84.42 54724.07 88888.00 2013-05-01 16:38:12.500 121 12496.00 84.42 54724.05 88888.00 2013-05-01 16:38:12.625 121 12496.05 84.42 54724.05 88888.00 2013-05-01 16:38:12.750 121 12496.05 84.47 54724.03 88888.00 2013-05-01 16:38:12.875 121 12496.05 84.50 54723.97 88888.00 2013-05-01 16:38:13.000 121 12496.00 84.53 54723.97 88888.00 2013-05-01 16:38:13.125 121 12496.00 84.53 54723.97 88888.00 2013-05-01 16:38:13.250 121 12495.92 84.55 54723.97 88888.00 2013-05-01 16:38:13.375 121 12495.95 84.58 54723.95 88888.00 2013-05-01 16:38:13.500 121 12495.92 84.60 54723.93 88888.00 2013-05-01 16:38:13.625 121 12495.92 84.60 54723.90 88888.00 2013-05-01 16:38:13.750 121 12495.92 84.62 54723.90 88888.00 2013-05-01 16:38:13.875 121 12495.92 84.62 54723.88 88888.00 2013-05-01 16:38:14.000 121 12495.90 84.62 54723.82 88888.00 2013-05-01 16:38:14.125 121 12495.90 84.67 54723.88 88888.00 2013-05-01 16:38:14.250 121 12495.90 84.67 54723.82 88888.00 2013-05-01 16:38:14.375 121 12495.98 84.70 54723.82 88888.00 2013-05-01 16:38:14.500 121 12496.02 84.70 54723.80 88888.00 2013-05-01 16:38:14.625 121 12495.95 84.67 54723.75 88888.00 2013-05-01 16:38:14.750 121 12495.88 84.67 54723.75 88888.00 2013-05-01 16:38:14.875 121 12495.85 84.67 54723.75 88888.00 2013-05-01 16:38:15.000 121 12495.83 84.62 54723.72 88888.00 2013-05-01 16:38:15.125 121 12495.80 84.60 54723.70 88888.00 2013-05-01 16:38:15.250 121 12495.80 84.55 54723.70 88888.00 2013-05-01 16:38:15.375 121 12495.80 84.53 54723.70 88888.00 2013-05-01 16:38:15.500 121 12495.80 84.50 54723.70 88888.00 2013-05-01 16:38:15.625 121 12495.83 84.45 54723.70 88888.00 2013-05-01 16:38:15.750 121 12495.85 84.35 54723.68 88888.00 2013-05-01 16:38:15.875 121 12495.77 84.28 54723.65 88888.00 2013-05-01 16:38:16.000 121 12495.73 84.20 54723.65 88888.00 2013-05-01 16:38:16.125 121 12495.65 84.15 54723.65 88888.00 2013-05-01 16:38:16.250 121 12495.62 84.03 54723.68 88888.00 2013-05-01 16:38:16.375 121 12495.65 84.03 54723.70 88888.00 2013-05-01 16:38:16.500 121 12495.52 83.97 54723.70 88888.00 2013-05-01 16:38:16.625 121 12495.45 83.90 54723.72 88888.00 2013-05-01 16:38:16.750 121 12495.38 83.83 54723.72 88888.00 2013-05-01 16:38:16.875 121 12495.38 83.75 54723.72 88888.00 2013-05-01 16:38:17.000 121 12495.38 83.67 54723.72 88888.00 2013-05-01 16:38:17.125 121 12495.42 83.65 54723.70 88888.00 2013-05-01 16:38:17.250 121 12495.38 83.53 54723.70 88888.00 2013-05-01 16:38:17.375 121 12495.35 83.45 54723.72 88888.00 2013-05-01 16:38:17.500 121 12495.35 83.40 54723.72 88888.00 2013-05-01 16:38:17.625 121 12495.33 83.35 54723.75 88888.00 2013-05-01 16:38:17.750 121 12495.35 83.28 54723.72 88888.00 2013-05-01 16:38:17.875 121 12495.33 83.17 54723.70 88888.00 2013-05-01 16:38:18.000 121 12495.30 83.15 54723.72 88888.00 2013-05-01 16:38:18.125 121 12495.27 83.17 54723.75 88888.00 2013-05-01 16:38:18.250 121 12495.23 83.08 54723.70 88888.00 2013-05-01 16:38:18.375 121 12495.17 83.05 54723.70 88888.00 2013-05-01 16:38:18.500 121 12495.10 82.97 54723.70 88888.00 2013-05-01 16:38:18.625 121 12495.05 82.95 54723.70 88888.00 2013-05-01 16:38:18.750 121 12494.95 82.90 54723.72 88888.00 2013-05-01 16:38:18.875 121 12494.85 82.88 54723.72 88888.00 2013-05-01 16:38:19.000 121 12494.77 82.88 54723.70 88888.00 2013-05-01 16:38:19.125 121 12494.73 82.90 54723.72 88888.00 2013-05-01 16:38:19.250 121 12494.60 82.85 54723.72 88888.00 2013-05-01 16:38:19.375 121 12494.48 82.83 54723.72 88888.00 2013-05-01 16:38:19.500 121 12494.40 82.75 54723.70 88888.00 2013-05-01 16:38:19.625 121 12494.40 82.70 54723.70 88888.00 2013-05-01 16:38:19.750 121 12494.35 82.67 54723.70 88888.00 2013-05-01 16:38:19.875 121 12494.30 82.65 54723.72 88888.00 2013-05-01 16:38:20.000 121 12494.27 82.65 54723.70 88888.00 2013-05-01 16:38:20.125 121 12494.17 82.65 54723.68 88888.00 2013-05-01 16:38:20.250 121 12494.08 82.65 54723.70 88888.00 2013-05-01 16:38:20.375 121 12494.08 82.65 54723.68 88888.00 2013-05-01 16:38:20.500 121 12494.00 82.62 54723.68 88888.00 2013-05-01 16:38:20.625 121 12493.95 82.62 54723.70 88888.00 2013-05-01 16:38:20.750 121 12493.85 82.65 54723.75 88888.00 2013-05-01 16:38:20.875 121 12493.83 82.67 54723.72 88888.00 2013-05-01 16:38:21.000 121 12493.85 82.67 54723.72 88888.00 2013-05-01 16:38:21.125 121 12493.83 82.70 54723.72 88888.00 2013-05-01 16:38:21.250 121 12493.70 82.75 54723.70 88888.00 2013-05-01 16:38:21.375 121 12493.65 82.72 54723.70 88888.00 2013-05-01 16:38:21.500 121 12493.60 82.78 54723.72 88888.00 2013-05-01 16:38:21.625 121 12493.55 82.83 54723.72 88888.00 2013-05-01 16:38:21.750 121 12493.45 82.88 54723.75 88888.00 2013-05-01 16:38:21.875 121 12493.38 82.92 54723.75 88888.00 2013-05-01 16:38:22.000 121 12493.35 82.97 54723.72 88888.00 2013-05-01 16:38:22.125 121 12493.30 83.03 54723.78 88888.00 2013-05-01 16:38:22.250 121 12493.10 83.12 54723.80 88888.00 2013-05-01 16:38:22.375 121 12493.02 83.17 54723.82 88888.00 2013-05-01 16:38:22.500 121 12492.95 83.22 54723.82 88888.00 2013-05-01 16:38:22.625 121 12492.88 83.30 54723.82 88888.00 2013-05-01 16:38:22.750 121 12492.83 83.33 54723.85 88888.00 2013-05-01 16:38:22.875 121 12492.75 83.40 54723.88 88888.00 2013-05-01 16:38:23.000 121 12492.62 83.47 54723.88 88888.00 2013-05-01 16:38:23.125 121 12492.48 83.53 54723.88 88888.00 2013-05-01 16:38:23.250 121 12492.40 83.55 54723.85 88888.00 2013-05-01 16:38:23.375 121 12492.35 83.55 54723.88 88888.00 2013-05-01 16:38:23.500 121 12492.17 83.55 54723.88 88888.00 2013-05-01 16:38:23.625 121 12492.05 83.55 54723.88 88888.00 2013-05-01 16:38:23.750 121 12492.00 83.58 54723.88 88888.00 2013-05-01 16:38:23.875 121 12492.00 83.58 54723.85 88888.00 2013-05-01 16:38:24.000 121 12491.95 83.60 54723.88 88888.00 2013-05-01 16:38:24.125 121 12491.88 83.60 54723.88 88888.00 2013-05-01 16:38:24.250 121 12491.73 83.60 54723.88 88888.00 2013-05-01 16:38:24.375 121 12491.70 83.58 54723.88 88888.00 2013-05-01 16:38:24.500 121 12491.67 83.62 54723.88 88888.00 2013-05-01 16:38:24.625 121 12491.62 83.62 54723.90 88888.00 2013-05-01 16:38:24.750 121 12491.60 83.62 54723.90 88888.00 2013-05-01 16:38:24.875 121 12491.50 83.58 54723.93 88888.00 2013-05-01 16:38:25.000 121 12491.40 83.55 54723.93 88888.00 2013-05-01 16:38:25.125 121 12491.35 83.53 54723.95 88888.00 2013-05-01 16:38:25.250 121 12491.30 83.47 54723.95 88888.00 2013-05-01 16:38:25.375 121 12491.25 83.42 54723.95 88888.00 2013-05-01 16:38:25.500 121 12491.17 83.40 54724.00 88888.00 2013-05-01 16:38:25.625 121 12491.15 83.40 54724.00 88888.00 2013-05-01 16:38:25.750 121 12491.17 83.40 54724.03 88888.00 2013-05-01 16:38:25.875 121 12491.20 83.30 54724.00 88888.00 2013-05-01 16:38:26.000 121 12491.17 83.22 54724.03 88888.00 2013-05-01 16:38:26.125 121 12491.10 83.22 54724.05 88888.00 2013-05-01 16:38:26.250 121 12491.02 83.20 54724.07 88888.00 2013-05-01 16:38:26.375 121 12491.02 83.17 54724.07 88888.00 2013-05-01 16:38:26.500 121 12491.05 83.08 54724.07 88888.00 2013-05-01 16:38:26.625 121 12491.05 83.03 54724.07 88888.00 2013-05-01 16:38:26.750 121 12491.02 82.95 54724.07 88888.00 2013-05-01 16:38:26.875 121 12490.98 82.90 54724.12 88888.00 2013-05-01 16:38:27.000 121 12490.92 82.85 54724.12 88888.00 2013-05-01 16:38:27.125 121 12490.92 82.80 54724.15 88888.00 2013-05-01 16:38:27.250 121 12490.90 82.70 54724.15 88888.00 2013-05-01 16:38:27.375 121 12490.92 82.65 54724.15 88888.00 2013-05-01 16:38:27.500 121 12490.90 82.62 54724.18 88888.00 2013-05-01 16:38:27.625 121 12490.88 82.60 54724.20 88888.00 2013-05-01 16:38:27.750 121 12490.88 82.58 54724.20 88888.00 2013-05-01 16:38:27.875 121 12490.85 82.47 54724.22 88888.00 2013-05-01 16:38:28.000 121 12490.85 82.42 54724.20 88888.00 2013-05-01 16:38:28.125 121 12490.80 82.38 54724.28 88888.00 2013-05-01 16:38:28.250 121 12490.70 82.33 54724.30 88888.00 2013-05-01 16:38:28.375 121 12490.70 82.28 54724.28 88888.00 2013-05-01 16:38:28.500 121 12490.77 82.25 54724.32 88888.00 2013-05-01 16:38:28.625 121 12490.75 82.17 54724.35 88888.00 2013-05-01 16:38:28.750 121 12490.77 82.10 54724.38 88888.00 2013-05-01 16:38:28.875 121 12490.70 82.05 54724.38 88888.00 2013-05-01 16:38:29.000 121 12490.62 81.97 54724.38 88888.00 2013-05-01 16:38:29.125 121 12490.62 81.95 54724.45 88888.00 2013-05-01 16:38:29.250 121 12490.60 81.90 54724.50 88888.00 2013-05-01 16:38:29.375 121 12490.52 81.90 54724.55 88888.00 2013-05-01 16:38:29.500 121 12490.48 81.83 54724.55 88888.00 2013-05-01 16:38:29.625 121 12490.45 81.75 54724.57 88888.00 2013-05-01 16:38:29.750 121 12490.45 81.70 54724.60 88888.00 2013-05-01 16:38:29.875 121 12490.45 81.65 54724.62 88888.00 2013-05-01 16:38:30.000 121 12490.42 81.58 54724.60 88888.00 2013-05-01 16:38:30.125 121 12490.38 81.53 54724.65 88888.00 2013-05-01 16:38:30.250 121 12490.38 81.42 54724.65 88888.00 2013-05-01 16:38:30.375 121 12490.38 81.38 54724.62 88888.00 2013-05-01 16:38:30.500 121 12490.35 81.35 54724.70 88888.00 2013-05-01 16:38:30.625 121 12490.35 81.33 54724.72 88888.00 2013-05-01 16:38:30.750 121 12490.35 81.28 54724.75 88888.00 2013-05-01 16:38:30.875 121 12490.35 81.28 54724.72 88888.00 2013-05-01 16:38:31.000 121 12490.33 81.22 54724.75 88888.00 2013-05-01 16:38:31.125 121 12490.33 81.22 54724.78 88888.00 2013-05-01 16:38:31.250 121 12490.33 81.20 54724.78 88888.00 2013-05-01 16:38:31.375 121 12490.33 81.20 54724.78 88888.00 2013-05-01 16:38:31.500 121 12490.25 81.22 54724.80 88888.00 2013-05-01 16:38:31.625 121 12490.17 81.25 54724.82 88888.00 2013-05-01 16:38:31.750 121 12490.15 81.28 54724.85 88888.00 2013-05-01 16:38:31.875 121 12490.15 81.25 54724.85 88888.00 2013-05-01 16:38:32.000 121 12490.15 81.30 54724.85 88888.00 2013-05-01 16:38:32.125 121 12490.12 81.28 54724.88 88888.00 2013-05-01 16:38:32.250 121 12490.08 81.30 54724.90 88888.00 2013-05-01 16:38:32.375 121 12490.05 81.35 54724.90 88888.00 2013-05-01 16:38:32.500 121 12490.02 81.40 54724.93 88888.00 2013-05-01 16:38:32.625 121 12490.05 81.47 54724.93 88888.00 2013-05-01 16:38:32.750 121 12490.05 81.55 54724.93 88888.00 2013-05-01 16:38:32.875 121 12490.05 81.58 54724.90 88888.00 2013-05-01 16:38:33.000 121 12490.02 81.65 54724.90 88888.00 2013-05-01 16:38:33.125 121 12489.98 81.70 54724.90 88888.00 2013-05-01 16:38:33.250 121 12489.90 81.78 54724.90 88888.00 2013-05-01 16:38:33.375 121 12489.85 81.85 54724.90 88888.00 2013-05-01 16:38:33.500 121 12489.90 81.92 54724.93 88888.00 2013-05-01 16:38:33.625 121 12489.90 82.08 54724.93 88888.00 2013-05-01 16:38:33.750 121 12489.90 82.10 54724.88 88888.00 2013-05-01 16:38:33.875 121 12489.88 82.22 54724.88 88888.00 2013-05-01 16:38:34.000 121 12489.85 82.33 54724.85 88888.00 2013-05-01 16:38:34.125 121 12489.88 82.47 54724.85 88888.00 2013-05-01 16:38:34.250 121 12489.90 82.58 54724.82 88888.00 2013-05-01 16:38:34.375 121 12489.85 82.67 54724.75 88888.00 2013-05-01 16:38:34.500 121 12489.83 82.80 54724.75 88888.00 2013-05-01 16:38:34.625 121 12489.85 83.00 54724.75 88888.00 2013-05-01 16:38:34.750 121 12489.90 83.12 54724.78 88888.00 2013-05-01 16:38:34.875 121 12489.90 83.20 54724.72 88888.00 2013-05-01 16:38:35.000 121 12489.88 83.33 54724.65 88888.00 2013-05-01 16:38:35.125 121 12489.85 83.50 54724.65 88888.00 2013-05-01 16:38:35.250 121 12489.88 83.65 54724.68 88888.00 2013-05-01 16:38:35.375 121 12489.90 83.80 54724.65 88888.00 2013-05-01 16:38:35.500 121 12489.80 83.90 54724.57 88888.00 2013-05-01 16:38:35.625 121 12489.75 84.00 54724.55 88888.00 2013-05-01 16:38:35.750 121 12489.73 84.12 54724.55 88888.00 2013-05-01 16:38:35.875 121 12489.70 84.22 54724.53 88888.00 2013-05-01 16:38:36.000 121 12489.65 84.33 54724.50 88888.00 2013-05-01 16:38:36.125 121 12489.60 84.42 54724.53 88888.00 2013-05-01 16:38:36.250 121 12489.50 84.53 54724.53 88888.00 2013-05-01 16:38:36.375 121 12489.42 84.58 54724.45 88888.00 2013-05-01 16:38:36.500 121 12489.38 84.65 54724.47 88888.00 2013-05-01 16:38:36.625 121 12489.38 84.75 54724.45 88888.00 2013-05-01 16:38:36.750 121 12489.35 84.83 54724.43 88888.00 2013-05-01 16:38:36.875 121 12489.27 84.90 54724.43 88888.00 2013-05-01 16:38:37.000 121 12489.20 84.97 54724.45 88888.00 2013-05-01 16:38:37.125 121 12489.15 85.05 54724.43 88888.00 2013-05-01 16:38:37.250 121 12489.02 85.12 54724.40 88888.00 2013-05-01 16:38:37.375 121 12488.98 85.15 54724.38 88888.00 2013-05-01 16:38:37.500 121 12488.95 85.25 54724.38 88888.00 2013-05-01 16:38:37.625 121 12488.95 85.35 54724.40 88888.00 2013-05-01 16:38:37.750 121 12488.92 85.40 54724.38 88888.00 2013-05-01 16:38:37.875 121 12488.83 85.42 54724.35 88888.00 2013-05-01 16:38:38.000 121 12488.75 85.42 54724.32 88888.00 2013-05-01 16:38:38.125 121 12488.73 85.45 54724.32 88888.00 2013-05-01 16:38:38.250 121 12488.67 85.50 54724.32 88888.00 2013-05-01 16:38:38.375 121 12488.77 85.58 54724.35 88888.00 2013-05-01 16:38:38.500 121 12488.77 85.62 54724.35 88888.00 2013-05-01 16:38:38.625 121 12488.75 85.62 54724.32 88888.00 2013-05-01 16:38:38.750 121 12488.62 85.60 54724.28 88888.00 2013-05-01 16:38:38.875 121 12488.58 85.60 54724.28 88888.00 2013-05-01 16:38:39.000 121 12488.60 85.62 54724.28 88888.00 2013-05-01 16:38:39.125 121 12488.62 85.65 54724.30 88888.00 2013-05-01 16:38:39.250 121 12488.62 85.62 54724.32 88888.00 2013-05-01 16:38:39.375 121 12488.73 85.65 54724.32 88888.00 2013-05-01 16:38:39.500 121 12488.75 85.60 54724.28 88888.00 2013-05-01 16:38:39.625 121 12488.75 85.55 54724.25 88888.00 2013-05-01 16:38:39.750 121 12488.80 85.55 54724.25 88888.00 2013-05-01 16:38:39.875 121 12488.80 85.55 54724.22 88888.00 2013-05-01 16:38:40.000 121 12488.83 85.50 54724.18 88888.00 2013-05-01 16:38:40.125 121 12488.83 85.47 54724.18 88888.00 2013-05-01 16:38:40.250 121 12488.90 85.38 54724.20 88888.00 2013-05-01 16:38:40.375 121 12488.95 85.30 54724.15 88888.00 2013-05-01 16:38:40.500 121 12489.00 85.28 54724.15 88888.00 2013-05-01 16:38:40.625 121 12489.05 85.28 54724.15 88888.00 2013-05-01 16:38:40.750 121 12489.08 85.22 54724.18 88888.00 2013-05-01 16:38:40.875 121 12489.05 85.15 54724.15 88888.00 2013-05-01 16:38:41.000 121 12489.00 85.10 54724.12 88888.00 2013-05-01 16:38:41.125 121 12488.98 85.05 54724.10 88888.00 2013-05-01 16:38:41.250 121 12488.98 85.05 54724.12 88888.00 2013-05-01 16:38:41.375 121 12488.95 85.00 54724.12 88888.00 2013-05-01 16:38:41.500 121 12488.95 85.00 54724.07 88888.00 2013-05-01 16:38:41.625 121 12488.98 84.97 54724.07 88888.00 2013-05-01 16:38:41.750 121 12489.08 84.97 54724.10 88888.00 2013-05-01 16:38:41.875 121 12489.00 84.92 54724.10 88888.00 2013-05-01 16:38:42.000 121 12488.90 84.88 54724.07 88888.00 2013-05-01 16:38:42.125 121 12488.90 84.90 54724.07 88888.00 2013-05-01 16:38:42.250 121 12488.88 84.83 54724.07 88888.00 2013-05-01 16:38:42.375 121 12488.95 84.83 54724.10 88888.00 2013-05-01 16:38:42.500 121 12488.92 84.78 54724.07 88888.00 2013-05-01 16:38:42.625 121 12488.88 84.78 54724.07 88888.00 2013-05-01 16:38:42.750 121 12488.85 84.78 54724.07 88888.00 2013-05-01 16:38:42.875 121 12488.90 84.75 54724.03 88888.00 2013-05-01 16:38:43.000 121 12488.95 84.75 54724.00 88888.00 2013-05-01 16:38:43.125 121 12488.95 84.72 54724.05 88888.00 2013-05-01 16:38:43.250 121 12488.88 84.70 54724.07 88888.00 2013-05-01 16:38:43.375 121 12488.92 84.75 54724.05 88888.00 2013-05-01 16:38:43.500 121 12488.88 84.70 54724.05 88888.00 2013-05-01 16:38:43.625 121 12488.83 84.70 54724.05 88888.00 2013-05-01 16:38:43.750 121 12488.80 84.70 54724.05 88888.00 2013-05-01 16:38:43.875 121 12488.80 84.72 54724.05 88888.00 2013-05-01 16:38:44.000 121 12488.83 84.72 54724.05 88888.00 2013-05-01 16:38:44.125 121 12488.77 84.75 54724.07 88888.00 2013-05-01 16:38:44.250 121 12488.65 84.72 54724.05 88888.00 2013-05-01 16:38:44.375 121 12488.65 84.65 54724.05 88888.00 2013-05-01 16:38:44.500 121 12488.65 84.70 54724.07 88888.00 2013-05-01 16:38:44.625 121 12488.60 84.72 54724.10 88888.00 2013-05-01 16:38:44.750 121 12488.62 84.78 54724.10 88888.00 2013-05-01 16:38:44.875 121 12488.60 84.75 54724.12 88888.00 2013-05-01 16:38:45.000 121 12488.55 84.78 54724.10 88888.00 2013-05-01 16:38:45.125 121 12488.50 84.75 54724.10 88888.00 2013-05-01 16:38:45.250 121 12488.48 84.72 54724.10 88888.00 2013-05-01 16:38:45.375 121 12488.52 84.72 54724.18 88888.00 2013-05-01 16:38:45.500 121 12488.45 84.70 54724.15 88888.00 2013-05-01 16:38:45.625 121 12488.45 84.62 54724.15 88888.00 2013-05-01 16:38:45.750 121 12488.48 84.60 54724.18 88888.00 2013-05-01 16:38:45.875 121 12488.42 84.60 54724.15 88888.00 2013-05-01 16:38:46.000 121 12488.48 84.55 54724.15 88888.00 2013-05-01 16:38:46.125 121 12488.58 84.55 54724.15 88888.00 2013-05-01 16:38:46.250 121 12488.58 84.50 54724.15 88888.00 2013-05-01 16:38:46.375 121 12488.62 84.53 54724.12 88888.00 2013-05-01 16:38:46.500 121 12488.65 84.50 54724.07 88888.00 2013-05-01 16:38:46.625 121 12488.67 84.50 54724.10 88888.00 2013-05-01 16:38:46.750 121 12488.73 84.55 54724.07 88888.00 2013-05-01 16:38:46.875 121 12488.75 84.58 54724.10 88888.00 2013-05-01 16:38:47.000 121 12488.77 84.58 54724.07 88888.00 2013-05-01 16:38:47.125 121 12488.80 84.60 54724.07 88888.00 2013-05-01 16:38:47.250 121 12488.77 84.65 54724.07 88888.00 2013-05-01 16:38:47.375 121 12488.75 84.70 54724.07 88888.00 2013-05-01 16:38:47.500 121 12488.75 84.75 54724.07 88888.00 2013-05-01 16:38:47.625 121 12488.77 84.78 54724.05 88888.00 2013-05-01 16:38:47.750 121 12488.75 84.83 54724.05 88888.00 2013-05-01 16:38:47.875 121 12488.73 84.85 54724.03 88888.00 2013-05-01 16:38:48.000 121 12488.73 84.95 54724.03 88888.00 2013-05-01 16:38:48.125 121 12488.67 84.97 54724.00 88888.00 2013-05-01 16:38:48.250 121 12488.65 85.00 54724.00 88888.00 2013-05-01 16:38:48.375 121 12488.67 85.10 54724.00 88888.00 2013-05-01 16:38:48.500 121 12488.65 85.17 54723.95 88888.00 2013-05-01 16:38:48.625 121 12488.70 85.28 54723.95 88888.00 2013-05-01 16:38:48.750 121 12488.70 85.40 54723.95 88888.00 2013-05-01 16:38:48.875 121 12488.60 85.45 54723.90 88888.00 2013-05-01 16:38:49.000 121 12488.58 85.55 54723.88 88888.00 2013-05-01 16:38:49.125 121 12488.55 85.62 54723.88 88888.00 2013-05-01 16:38:49.250 121 12488.50 85.72 54723.88 88888.00 2013-05-01 16:38:49.375 121 12488.48 85.78 54723.88 88888.00 2013-05-01 16:38:49.500 121 12488.45 85.90 54723.88 88888.00 2013-05-01 16:38:49.625 121 12488.42 86.00 54723.85 88888.00 2013-05-01 16:38:49.750 121 12488.38 86.10 54723.82 88888.00 2013-05-01 16:38:49.875 121 12488.30 86.12 54723.82 88888.00 2013-05-01 16:38:50.000 121 12488.30 86.20 54723.80 88888.00 2013-05-01 16:38:50.125 121 12488.30 86.28 54723.78 88888.00 2013-05-01 16:38:50.250 121 12488.27 86.30 54723.78 88888.00 2013-05-01 16:38:50.375 121 12488.25 86.35 54723.75 88888.00 2013-05-01 16:38:50.500 121 12488.25 86.38 54723.72 88888.00 2013-05-01 16:38:50.625 121 12488.27 86.42 54723.70 88888.00 2013-05-01 16:38:50.750 121 12488.23 86.50 54723.72 88888.00 2013-05-01 16:38:50.875 121 12488.17 86.55 54723.70 88888.00 2013-05-01 16:38:51.000 121 12488.15 86.58 54723.65 88888.00 2013-05-01 16:38:51.125 121 12488.08 86.62 54723.65 88888.00 2013-05-01 16:38:51.250 121 12488.02 86.62 54723.62 88888.00 2013-05-01 16:38:51.375 121 12488.05 86.65 54723.57 88888.00 2013-05-01 16:38:51.500 121 12488.00 86.65 54723.57 88888.00 2013-05-01 16:38:51.625 121 12487.95 86.67 54723.60 88888.00 2013-05-01 16:38:51.750 121 12487.88 86.67 54723.60 88888.00 2013-05-01 16:38:51.875 121 12487.83 86.70 54723.55 88888.00 2013-05-01 16:38:52.000 121 12487.85 86.67 54723.55 88888.00 2013-05-01 16:38:52.125 121 12487.80 86.67 54723.57 88888.00 2013-05-01 16:38:52.250 121 12487.70 86.67 54723.57 88888.00 2013-05-01 16:38:52.375 121 12487.77 86.67 54723.53 88888.00 2013-05-01 16:38:52.500 121 12487.77 86.60 54723.50 88888.00 2013-05-01 16:38:52.625 121 12487.85 86.55 54723.53 88888.00 2013-05-01 16:38:52.750 121 12487.88 86.53 54723.55 88888.00 2013-05-01 16:38:52.875 121 12487.88 86.50 54723.55 88888.00 2013-05-01 16:38:53.000 121 12487.90 86.40 54723.50 88888.00 2013-05-01 16:38:53.125 121 12487.95 86.30 54723.47 88888.00 2013-05-01 16:38:53.250 121 12487.95 86.25 54723.45 88888.00 2013-05-01 16:38:53.375 121 12488.05 86.20 54723.45 88888.00 2013-05-01 16:38:53.500 121 12488.08 86.20 54723.47 88888.00 2013-05-01 16:38:53.625 121 12488.08 86.12 54723.47 88888.00 2013-05-01 16:38:53.750 121 12488.12 86.03 54723.45 88888.00 2013-05-01 16:38:53.875 121 12488.20 86.00 54723.45 88888.00 2013-05-01 16:38:54.000 121 12488.20 86.00 54723.45 88888.00 2013-05-01 16:38:54.125 121 12488.23 85.95 54723.50 88888.00 2013-05-01 16:38:54.250 121 12488.25 85.88 54723.47 88888.00 2013-05-01 16:38:54.375 121 12488.30 85.85 54723.50 88888.00 2013-05-01 16:38:54.500 121 12488.33 85.78 54723.50 88888.00 2013-05-01 16:38:54.625 121 12488.33 85.72 54723.45 88888.00 2013-05-01 16:38:54.750 121 12488.30 85.62 54723.45 88888.00 2013-05-01 16:38:54.875 121 12488.35 85.55 54723.45 88888.00 2013-05-01 16:38:55.000 121 12488.48 85.50 54723.45 88888.00 2013-05-01 16:38:55.125 121 12488.58 85.45 54723.47 88888.00 2013-05-01 16:38:55.250 121 12488.55 85.33 54723.47 88888.00 2013-05-01 16:38:55.375 121 12488.58 85.25 54723.45 88888.00 2013-05-01 16:38:55.500 121 12488.58 85.17 54723.45 88888.00 2013-05-01 16:38:55.625 121 12488.55 85.12 54723.47 88888.00 2013-05-01 16:38:55.750 121 12488.48 85.10 54723.50 88888.00 2013-05-01 16:38:55.875 121 12488.48 85.03 54723.50 88888.00 2013-05-01 16:38:56.000 121 12488.48 84.97 54723.47 88888.00 2013-05-01 16:38:56.125 121 12488.48 84.95 54723.50 88888.00 2013-05-01 16:38:56.250 121 12488.42 84.88 54723.50 88888.00 2013-05-01 16:38:56.375 121 12488.42 84.85 54723.47 88888.00 2013-05-01 16:38:56.500 121 12488.38 84.80 54723.47 88888.00 2013-05-01 16:38:56.625 121 12488.35 84.78 54723.47 88888.00 2013-05-01 16:38:56.750 121 12488.33 84.72 54723.47 88888.00 2013-05-01 16:38:56.875 121 12488.30 84.67 54723.47 88888.00 2013-05-01 16:38:57.000 121 12488.33 84.60 54723.47 88888.00 2013-05-01 16:38:57.125 121 12488.33 84.58 54723.50 88888.00 2013-05-01 16:38:57.250 121 12488.27 84.50 54723.53 88888.00 2013-05-01 16:38:57.375 121 12488.27 84.45 54723.47 88888.00 2013-05-01 16:38:57.500 121 12488.27 84.40 54723.47 88888.00 2013-05-01 16:38:57.625 121 12488.30 84.38 54723.50 88888.00 2013-05-01 16:38:57.750 121 12488.27 84.33 54723.50 88888.00 2013-05-01 16:38:57.875 121 12488.30 84.28 54723.53 88888.00 2013-05-01 16:38:58.000 121 12488.33 84.28 54723.53 88888.00 2013-05-01 16:38:58.125 121 12488.35 84.25 54723.55 88888.00 2013-05-01 16:38:58.250 121 12488.25 84.20 54723.53 88888.00 2013-05-01 16:38:58.375 121 12488.30 84.20 54723.53 88888.00 2013-05-01 16:38:58.500 121 12488.27 84.15 54723.47 88888.00 2013-05-01 16:38:58.625 121 12488.27 84.15 54723.47 88888.00 2013-05-01 16:38:58.750 121 12488.30 84.17 54723.47 88888.00 2013-05-01 16:38:58.875 121 12488.20 84.17 54723.47 88888.00 2013-05-01 16:38:59.000 121 12488.10 84.17 54723.47 88888.00 2013-05-01 16:38:59.125 121 12488.08 84.15 54723.50 88888.00 2013-05-01 16:38:59.250 121 12488.08 84.17 54723.50 88888.00 2013-05-01 16:38:59.375 121 12488.08 84.22 54723.50 88888.00 2013-05-01 16:38:59.500 121 12488.02 84.25 54723.47 88888.00 2013-05-01 16:38:59.625 121 12487.92 84.28 54723.47 88888.00 2013-05-01 16:38:59.750 121 12487.92 84.25 54723.47 88888.00 2013-05-01 16:38:59.875 121 12487.95 84.25 54723.47 88888.00 2013-05-01 16:39:00.000 121 12487.92 84.25 54723.45 88888.00 2013-05-01 16:39:00.125 121 12487.88 84.22 54723.45 88888.00 2013-05-01 16:39:00.250 121 12487.83 84.20 54723.47 88888.00 2013-05-01 16:39:00.375 121 12487.85 84.22 54723.45 88888.00 2013-05-01 16:39:00.500 121 12487.80 84.22 54723.45 88888.00 2013-05-01 16:39:00.625 121 12487.75 84.22 54723.47 88888.00 2013-05-01 16:39:00.750 121 12487.77 84.28 54723.53 88888.00 2013-05-01 16:39:00.875 121 12487.80 84.33 54723.55 88888.00 2013-05-01 16:39:01.000 121 12487.77 84.35 54723.53 88888.00 2013-05-01 16:39:01.125 121 12487.70 84.35 54723.55 88888.00 2013-05-01 16:39:01.250 121 12487.62 84.35 54723.57 88888.00 2013-05-01 16:39:01.375 121 12487.58 84.35 54723.53 88888.00 2013-05-01 16:39:01.500 121 12487.52 84.38 54723.57 88888.00 2013-05-01 16:39:01.625 121 12487.50 84.40 54723.57 88888.00 2013-05-01 16:39:01.750 121 12487.42 84.40 54723.60 88888.00 2013-05-01 16:39:01.875 121 12487.45 84.40 54723.60 88888.00 2013-05-01 16:39:02.000 121 12487.45 84.38 54723.60 88888.00 2013-05-01 16:39:02.125 121 12487.30 84.38 54723.62 88888.00 2013-05-01 16:39:02.250 121 12487.15 84.35 54723.68 88888.00 2013-05-01 16:39:02.375 121 12487.17 84.38 54723.68 88888.00 2013-05-01 16:39:02.500 121 12487.15 84.38 54723.68 88888.00 2013-05-01 16:39:02.625 121 12487.08 84.35 54723.70 88888.00 2013-05-01 16:39:02.750 121 12486.92 84.42 54723.72 88888.00 2013-05-01 16:39:02.875 121 12486.88 84.42 54723.75 88888.00 2013-05-01 16:39:03.000 121 12486.85 84.42 54723.75 88888.00 2013-05-01 16:39:03.125 121 12486.83 84.40 54723.78 88888.00 2013-05-01 16:39:03.250 121 12486.73 84.40 54723.78 88888.00 2013-05-01 16:39:03.375 121 12486.62 84.38 54723.78 88888.00 2013-05-01 16:39:03.500 121 12486.52 84.30 54723.78 88888.00 2013-05-01 16:39:03.625 121 12486.52 84.30 54723.82 88888.00 2013-05-01 16:39:03.750 121 12486.55 84.30 54723.88 88888.00 2013-05-01 16:39:03.875 121 12486.55 84.28 54723.85 88888.00 2013-05-01 16:39:04.000 121 12486.50 84.25 54723.80 88888.00 2013-05-01 16:39:04.125 121 12486.48 84.22 54723.80 88888.00 2013-05-01 16:39:04.250 121 12486.45 84.17 54723.80 88888.00 2013-05-01 16:39:04.375 121 12486.50 84.15 54723.82 88888.00 2013-05-01 16:39:04.500 121 12486.58 84.08 54723.80 88888.00 2013-05-01 16:39:04.625 121 12486.60 84.08 54723.82 88888.00 2013-05-01 16:39:04.750 121 12486.60 84.03 54723.82 88888.00 2013-05-01 16:39:04.875 121 12486.60 84.00 54723.80 88888.00 2013-05-01 16:39:05.000 121 12486.55 83.97 54723.80 88888.00 2013-05-01 16:39:05.125 121 12486.55 83.95 54723.80 88888.00 2013-05-01 16:39:05.250 121 12486.60 83.88 54723.82 88888.00 2013-05-01 16:39:05.375 121 12486.73 83.85 54723.82 88888.00 2013-05-01 16:39:05.500 121 12486.80 83.80 54723.80 88888.00 2013-05-01 16:39:05.625 121 12486.83 83.78 54723.80 88888.00 2013-05-01 16:39:05.750 121 12486.88 83.75 54723.80 88888.00 2013-05-01 16:39:05.875 121 12487.00 83.72 54723.78 88888.00 2013-05-01 16:39:06.000 121 12487.20 83.67 54723.78 88888.00 2013-05-01 16:39:06.125 121 12487.33 83.60 54723.75 88888.00 2013-05-01 16:39:06.250 121 12487.38 83.53 54723.75 88888.00 2013-05-01 16:39:06.375 121 12487.38 83.50 54723.72 88888.00 2013-05-01 16:39:06.500 121 12487.38 83.47 54723.75 88888.00 2013-05-01 16:39:06.625 121 12487.50 83.47 54723.75 88888.00 2013-05-01 16:39:06.750 121 12487.62 83.45 54723.75 88888.00 2013-05-01 16:39:06.875 121 12487.75 83.45 54723.75 88888.00 2013-05-01 16:39:07.000 121 12487.80 83.40 54723.72 88888.00 2013-05-01 16:39:07.125 121 12487.83 83.38 54723.72 88888.00 2013-05-01 16:39:07.250 121 12487.85 83.33 54723.70 88888.00 2013-05-01 16:39:07.375 121 12487.98 83.33 54723.70 88888.00 2013-05-01 16:39:07.500 121 12488.05 83.28 54723.70 88888.00 2013-05-01 16:39:07.625 121 12488.10 83.28 54723.68 88888.00 2013-05-01 16:39:07.750 121 12488.17 83.22 54723.65 88888.00 2013-05-01 16:39:07.875 121 12488.25 83.22 54723.65 88888.00 2013-05-01 16:39:08.000 121 12488.40 83.22 54723.62 88888.00 2013-05-01 16:39:08.125 121 12488.52 83.20 54723.62 88888.00 2013-05-01 16:39:08.250 121 12488.48 83.15 54723.62 88888.00 2013-05-01 16:39:08.375 121 12488.55 83.17 54723.60 88888.00 2013-05-01 16:39:08.500 121 12488.67 83.17 54723.60 88888.00 2013-05-01 16:39:08.625 121 12488.77 83.17 54723.57 88888.00 2013-05-01 16:39:08.750 121 12488.90 83.17 54723.57 88888.00 2013-05-01 16:39:08.875 121 12488.92 83.17 54723.55 88888.00 2013-05-01 16:39:09.000 121 12489.00 83.20 54723.53 88888.00 2013-05-01 16:39:09.125 121 12489.08 83.22 54723.53 88888.00 2013-05-01 16:39:09.250 121 12489.02 83.22 54723.50 88888.00 2013-05-01 16:39:09.375 121 12489.00 83.25 54723.47 88888.00 2013-05-01 16:39:09.500 121 12488.98 83.22 54723.47 88888.00 2013-05-01 16:39:09.625 121 12489.02 83.28 54723.47 88888.00 2013-05-01 16:39:09.750 121 12489.00 83.33 54723.45 88888.00 2013-05-01 16:39:09.875 121 12488.90 83.35 54723.43 88888.00 2013-05-01 16:39:10.000 121 12488.88 83.40 54723.38 88888.00 2013-05-01 16:39:10.125 121 12488.88 83.47 54723.38 88888.00 2013-05-01 16:39:10.250 121 12488.75 83.50 54723.35 88888.00 2013-05-01 16:39:10.375 121 12488.83 83.55 54723.30 88888.00 2013-05-01 16:39:10.500 121 12488.83 83.62 54723.32 88888.00 2013-05-01 16:39:10.625 121 12488.77 83.67 54723.28 88888.00 2013-05-01 16:39:10.750 121 12488.70 83.72 54723.25 88888.00 2013-05-01 16:39:10.875 121 12488.60 83.78 54723.25 88888.00 2013-05-01 16:39:11.000 121 12488.62 83.88 54723.22 88888.00 2013-05-01 16:39:11.125 121 12488.55 83.92 54723.22 88888.00 2013-05-01 16:39:11.250 121 12488.42 84.03 54723.25 88888.00 2013-05-01 16:39:11.375 121 12488.48 84.12 54723.22 88888.00 2013-05-01 16:39:11.500 121 12488.52 84.20 54723.22 88888.00 2013-05-01 16:39:11.625 121 12488.42 84.25 54723.18 88888.00 2013-05-01 16:39:11.750 121 12488.35 84.30 54723.15 88888.00 2013-05-01 16:39:11.875 121 12488.30 84.40 54723.15 88888.00 2013-05-01 16:39:12.000 121 12488.30 84.45 54723.15 88888.00 2013-05-01 16:39:12.125 121 12488.27 84.50 54723.10 88888.00 2013-05-01 16:39:12.250 121 12488.15 84.53 54723.07 88888.00 2013-05-01 16:39:12.375 121 12488.15 84.58 54723.05 88888.00 2013-05-01 16:39:12.500 121 12488.15 84.60 54723.07 88888.00 2013-05-01 16:39:12.625 121 12488.15 84.60 54723.05 88888.00 2013-05-01 16:39:12.750 121 12488.12 84.65 54723.05 88888.00 2013-05-01 16:39:12.875 121 12488.17 84.67 54723.03 88888.00 2013-05-01 16:39:13.000 121 12488.20 84.65 54723.00 88888.00 2013-05-01 16:39:13.125 121 12488.25 84.65 54723.00 88888.00 2013-05-01 16:39:13.250 121 12488.23 84.67 54722.93 88888.00 2013-05-01 16:39:13.375 121 12488.33 84.67 54722.93 88888.00 2013-05-01 16:39:13.500 121 12488.40 84.67 54722.90 88888.00 2013-05-01 16:39:13.625 121 12488.45 84.70 54722.90 88888.00 2013-05-01 16:39:13.750 121 12488.58 84.75 54722.85 88888.00 2013-05-01 16:39:13.875 121 12488.58 84.78 54722.82 88888.00 2013-05-01 16:39:14.000 121 12488.58 84.78 54722.78 88888.00 2013-05-01 16:39:14.125 121 12488.58 84.80 54722.78 88888.00 2013-05-01 16:39:14.250 121 12488.52 84.80 54722.75 88888.00 2013-05-01 16:39:14.375 121 12488.60 84.85 54722.78 88888.00 2013-05-01 16:39:14.500 121 12488.62 84.85 54722.75 88888.00 2013-05-01 16:39:14.625 121 12488.62 84.88 54722.70 88888.00 2013-05-01 16:39:14.750 121 12488.62 84.85 54722.68 88888.00 2013-05-01 16:39:14.875 121 12488.67 84.90 54722.65 88888.00 2013-05-01 16:39:15.000 121 12488.70 84.92 54722.60 88888.00 2013-05-01 16:39:15.125 121 12488.70 84.92 54722.57 88888.00 2013-05-01 16:39:15.250 121 12488.67 84.92 54722.57 88888.00 2013-05-01 16:39:15.375 121 12488.75 85.00 54722.62 88888.00 2013-05-01 16:39:15.500 121 12488.75 85.00 54722.60 88888.00 2013-05-01 16:39:15.625 121 12488.77 85.00 54722.55 88888.00 2013-05-01 16:39:15.750 121 12488.80 85.03 54722.50 88888.00 2013-05-01 16:39:15.875 121 12488.77 85.05 54722.50 88888.00 2013-05-01 16:39:16.000 121 12488.75 85.08 54722.45 88888.00 2013-05-01 16:39:16.125 121 12488.75 85.08 54722.47 88888.00 2013-05-01 16:39:16.250 121 12488.75 85.05 54722.45 88888.00 2013-05-01 16:39:16.375 121 12488.73 85.00 54722.40 88888.00 2013-05-01 16:39:16.500 121 12488.67 85.03 54722.40 88888.00 2013-05-01 16:39:16.625 121 12488.58 85.03 54722.40 88888.00 2013-05-01 16:39:16.750 121 12488.58 85.03 54722.40 88888.00 2013-05-01 16:39:16.875 121 12488.60 85.05 54722.38 88888.00 2013-05-01 16:39:17.000 121 12488.62 85.03 54722.35 88888.00 2013-05-01 16:39:17.125 121 12488.58 85.05 54722.35 88888.00 2013-05-01 16:39:17.250 121 12488.52 85.03 54722.35 88888.00 2013-05-01 16:39:17.375 121 12488.48 85.03 54722.35 88888.00 2013-05-01 16:39:17.500 121 12488.40 85.03 54722.35 88888.00 2013-05-01 16:39:17.625 121 12488.38 85.00 54722.35 88888.00 2013-05-01 16:39:17.750 121 12488.38 84.97 54722.35 88888.00 2013-05-01 16:39:17.875 121 12488.38 84.95 54722.32 88888.00 2013-05-01 16:39:18.000 121 12488.27 84.95 54722.35 88888.00 2013-05-01 16:39:18.125 121 12488.12 84.95 54722.38 88888.00 2013-05-01 16:39:18.250 121 12488.00 84.95 54722.38 88888.00 2013-05-01 16:39:18.375 121 12487.95 84.97 54722.40 88888.00 2013-05-01 16:39:18.500 121 12487.80 84.95 54722.38 88888.00 2013-05-01 16:39:18.625 121 12487.67 84.92 54722.35 88888.00 2013-05-01 16:39:18.750 121 12487.62 84.90 54722.35 88888.00 2013-05-01 16:39:18.875 121 12487.58 84.88 54722.35 88888.00 2013-05-01 16:39:19.000 121 12487.45 84.85 54722.35 88888.00 2013-05-01 16:39:19.125 121 12487.35 84.85 54722.35 88888.00 2013-05-01 16:39:19.250 121 12487.27 84.85 54722.38 88888.00 2013-05-01 16:39:19.375 121 12487.30 84.92 54722.38 88888.00 2013-05-01 16:39:19.500 121 12487.23 84.92 54722.38 88888.00 2013-05-01 16:39:19.625 121 12487.12 84.92 54722.35 88888.00 2013-05-01 16:39:19.750 121 12487.02 84.95 54722.35 88888.00 2013-05-01 16:39:19.875 121 12487.00 84.92 54722.32 88888.00 2013-05-01 16:39:20.000 121 12486.98 84.97 54722.35 88888.00 2013-05-01 16:39:20.125 121 12486.95 85.03 54722.32 88888.00 2013-05-01 16:39:20.250 121 12486.90 85.03 54722.32 88888.00 2013-05-01 16:39:20.375 121 12486.95 85.00 54722.28 88888.00 2013-05-01 16:39:20.500 121 12486.90 85.03 54722.28 88888.00 2013-05-01 16:39:20.625 121 12486.88 85.10 54722.25 88888.00 2013-05-01 16:39:20.750 121 12486.88 85.15 54722.25 88888.00 2013-05-01 16:39:20.875 121 12486.88 85.17 54722.25 88888.00 2013-05-01 16:39:21.000 121 12486.85 85.20 54722.22 88888.00 2013-05-01 16:39:21.125 121 12486.83 85.22 54722.25 88888.00 2013-05-01 16:39:21.250 121 12486.77 85.28 54722.25 88888.00 2013-05-01 16:39:21.375 121 12486.85 85.33 54722.25 88888.00 2013-05-01 16:39:21.500 121 12486.88 85.40 54722.22 88888.00 2013-05-01 16:39:21.625 121 12486.92 85.45 54722.20 88888.00 2013-05-01 16:39:21.750 121 12486.92 85.45 54722.18 88888.00 2013-05-01 16:39:21.875 121 12486.90 85.53 54722.18 88888.00 2013-05-01 16:39:22.000 121 12486.88 85.55 54722.15 88888.00 2013-05-01 16:39:22.125 121 12486.90 85.60 54722.15 88888.00 2013-05-01 16:39:22.250 121 12486.90 85.62 54722.12 88888.00 2013-05-01 16:39:22.375 121 12486.90 85.62 54722.12 88888.00 2013-05-01 16:39:22.500 121 12486.85 85.70 54722.12 88888.00 2013-05-01 16:39:22.625 121 12486.80 85.72 54722.10 88888.00 2013-05-01 16:39:22.750 121 12486.80 85.80 54722.07 88888.00 2013-05-01 16:39:22.875 121 12486.80 85.88 54722.10 88888.00 2013-05-01 16:39:23.000 121 12486.85 85.90 54722.05 88888.00 2013-05-01 16:39:23.125 121 12486.83 85.90 54722.05 88888.00 2013-05-01 16:39:23.250 121 12486.73 85.95 54722.05 88888.00 2013-05-01 16:39:23.375 121 12486.73 85.97 54722.03 88888.00 2013-05-01 16:39:23.500 121 12486.75 86.00 54722.03 88888.00 2013-05-01 16:39:23.625 121 12486.73 86.00 54722.03 88888.00 2013-05-01 16:39:23.750 121 12486.73 86.03 54722.03 88888.00 2013-05-01 16:39:23.875 121 12486.70 86.00 54722.00 88888.00 2013-05-01 16:39:24.000 121 12486.67 86.00 54721.95 88888.00 2013-05-01 16:39:24.125 121 12486.67 86.05 54721.95 88888.00 2013-05-01 16:39:24.250 121 12486.70 86.05 54721.95 88888.00 2013-05-01 16:39:24.375 121 12486.75 86.05 54721.95 88888.00 2013-05-01 16:39:24.500 121 12486.77 86.10 54721.95 88888.00 2013-05-01 16:39:24.625 121 12486.65 86.12 54721.95 88888.00 2013-05-01 16:39:24.750 121 12486.58 86.15 54721.93 88888.00 2013-05-01 16:39:24.875 121 12486.52 86.12 54721.90 88888.00 2013-05-01 16:39:25.000 121 12486.55 86.12 54721.88 88888.00 2013-05-01 16:39:25.125 121 12486.58 86.15 54721.88 88888.00 2013-05-01 16:39:25.250 121 12486.50 86.15 54721.90 88888.00 2013-05-01 16:39:25.375 121 12486.58 86.17 54721.88 88888.00 2013-05-01 16:39:25.500 121 12486.62 86.20 54721.85 88888.00 2013-05-01 16:39:25.625 121 12486.65 86.20 54721.82 88888.00 2013-05-01 16:39:25.750 121 12486.67 86.22 54721.82 88888.00 2013-05-01 16:39:25.875 121 12486.75 86.28 54721.82 88888.00 2013-05-01 16:39:26.000 121 12486.75 86.30 54721.80 88888.00 2013-05-01 16:39:26.125 121 12486.77 86.35 54721.78 88888.00 2013-05-01 16:39:26.250 121 12486.70 86.38 54721.75 88888.00 2013-05-01 16:39:26.375 121 12486.73 86.38 54721.70 88888.00 2013-05-01 16:39:26.500 121 12486.75 86.40 54721.65 88888.00 2013-05-01 16:39:26.625 121 12486.88 86.47 54721.62 88888.00 2013-05-01 16:39:26.750 121 12486.92 86.55 54721.62 88888.00 2013-05-01 16:39:26.875 121 12486.88 86.65 54721.57 88888.00 2013-05-01 16:39:27.000 121 12486.90 86.72 54721.57 88888.00 2013-05-01 16:39:27.125 121 12486.92 86.80 54721.55 88888.00 2013-05-01 16:39:27.250 121 12486.85 86.83 54721.53 88888.00 2013-05-01 16:39:27.375 121 12486.88 86.88 54721.53 88888.00 2013-05-01 16:39:27.500 121 12486.90 86.92 54721.47 88888.00 2013-05-01 16:39:27.625 121 12486.90 86.97 54721.43 88888.00 2013-05-01 16:39:27.750 121 12486.92 87.03 54721.40 88888.00 2013-05-01 16:39:27.875 121 12486.95 87.10 54721.38 88888.00 2013-05-01 16:39:28.000 121 12487.05 87.10 54721.32 88888.00 2013-05-01 16:39:28.125 121 12487.05 87.12 54721.30 88888.00 2013-05-01 16:39:28.250 121 12487.08 87.17 54721.30 88888.00 2013-05-01 16:39:28.375 121 12487.23 87.25 54721.32 88888.00 2013-05-01 16:39:28.500 121 12487.35 87.28 54721.28 88888.00 2013-05-01 16:39:28.625 121 12487.35 87.28 54721.20 88888.00 2013-05-01 16:39:28.750 121 12487.35 87.25 54721.18 88888.00 2013-05-01 16:39:28.875 121 12487.40 87.30 54721.18 88888.00 2013-05-01 16:39:29.000 121 12487.40 87.30 54721.18 88888.00 2013-05-01 16:39:29.125 121 12487.35 87.33 54721.18 88888.00 2013-05-01 16:39:29.250 121 12487.38 87.28 54721.12 88888.00 2013-05-01 16:39:29.375 121 12487.40 87.33 54721.10 88888.00 2013-05-01 16:39:29.500 121 12487.40 87.38 54721.07 88888.00 2013-05-01 16:39:29.625 121 12487.38 87.38 54721.07 88888.00 2013-05-01 16:39:29.750 121 12487.38 87.38 54721.07 88888.00 2013-05-01 16:39:29.875 121 12487.35 87.38 54721.05 88888.00 2013-05-01 16:39:30.000 121 12487.33 87.40 54721.03 88888.00 2013-05-01 16:39:30.125 121 12487.35 87.42 54721.05 88888.00 2013-05-01 16:39:30.250 121 12487.33 87.45 54721.03 88888.00 2013-05-01 16:39:30.375 121 12487.38 87.45 54721.03 88888.00 2013-05-01 16:39:30.500 121 12487.35 87.40 54721.00 88888.00 2013-05-01 16:39:30.625 121 12487.33 87.40 54721.00 88888.00 2013-05-01 16:39:30.750 121 12487.33 87.42 54720.97 88888.00 2013-05-01 16:39:30.875 121 12487.27 87.42 54720.97 88888.00 2013-05-01 16:39:31.000 121 12487.17 87.45 54720.95 88888.00 2013-05-01 16:39:31.125 121 12487.15 87.50 54721.03 88888.00 2013-05-01 16:39:31.250 121 12487.12 87.50 54721.00 88888.00 2013-05-01 16:39:31.375 121 12487.10 87.55 54721.00 88888.00 2013-05-01 16:39:31.500 121 12487.05 87.58 54721.00 88888.00 2013-05-01 16:39:31.625 121 12487.00 87.55 54720.95 88888.00 2013-05-01 16:39:31.750 121 12486.98 87.58 54720.95 88888.00 2013-05-01 16:39:31.875 121 12486.92 87.60 54720.93 88888.00 2013-05-01 16:39:32.000 121 12486.92 87.65 54720.93 88888.00 2013-05-01 16:39:32.125 121 12486.92 87.67 54720.95 88888.00 2013-05-01 16:39:32.250 121 12486.80 87.67 54720.97 88888.00 2013-05-01 16:39:32.375 121 12486.73 87.75 54720.97 88888.00 2013-05-01 16:39:32.500 121 12486.73 87.80 54720.97 88888.00 2013-05-01 16:39:32.625 121 12486.65 87.83 54720.95 88888.00 2013-05-01 16:39:32.750 121 12486.58 87.88 54720.93 88888.00 2013-05-01 16:39:32.875 121 12486.52 87.88 54720.95 88888.00 2013-05-01 16:39:33.000 121 12486.48 87.88 54720.95 88888.00 2013-05-01 16:39:33.125 121 12486.45 87.92 54720.95 88888.00 2013-05-01 16:39:33.250 121 12486.40 87.92 54720.95 88888.00 2013-05-01 16:39:33.375 121 12486.42 87.92 54720.93 88888.00 2013-05-01 16:39:33.500 121 12486.42 87.97 54720.90 88888.00 2013-05-01 16:39:33.625 121 12486.48 88.00 54720.90 88888.00 2013-05-01 16:39:33.750 121 12486.48 88.03 54720.93 88888.00 2013-05-01 16:39:33.875 121 12486.50 88.10 54720.90 88888.00 2013-05-01 16:39:34.000 121 12486.50 88.15 54720.88 88888.00 2013-05-01 16:39:34.125 121 12486.52 88.20 54720.90 88888.00 2013-05-01 16:39:34.250 121 12486.50 88.33 54720.88 88888.00 2013-05-01 16:39:34.375 121 12486.50 88.45 54720.82 88888.00 2013-05-01 16:39:34.500 121 12486.42 88.50 54720.82 88888.00 2013-05-01 16:39:34.625 121 12486.40 88.58 54720.80 88888.00 2013-05-01 16:39:34.750 121 12486.45 88.70 54720.78 88888.00 2013-05-01 16:39:34.875 121 12486.50 88.78 54720.80 88888.00 2013-05-01 16:39:35.000 121 12486.52 88.83 54720.78 88888.00 2013-05-01 16:39:35.125 121 12486.45 88.92 54720.78 88888.00 2013-05-01 16:39:35.250 121 12486.38 89.03 54720.75 88888.00 2013-05-01 16:39:35.375 121 12486.40 89.08 54720.75 88888.00 2013-05-01 16:39:35.500 121 12486.42 89.15 54720.72 88888.00 2013-05-01 16:39:35.625 121 12486.45 89.22 54720.70 88888.00 2013-05-01 16:39:35.750 121 12486.45 89.25 54720.68 88888.00 2013-05-01 16:39:35.875 121 12486.48 89.28 54720.65 88888.00 2013-05-01 16:39:36.000 121 12486.45 89.25 54720.62 88888.00 2013-05-01 16:39:36.125 121 12486.45 89.28 54720.62 88888.00 2013-05-01 16:39:36.250 121 12486.45 89.30 54720.60 88888.00 2013-05-01 16:39:36.375 121 12486.48 89.33 54720.55 88888.00 2013-05-01 16:39:36.500 121 12486.50 89.35 54720.55 88888.00 2013-05-01 16:39:36.625 121 12486.50 89.30 54720.55 88888.00 2013-05-01 16:39:36.750 121 12486.48 89.33 54720.53 88888.00 2013-05-01 16:39:36.875 121 12486.50 89.35 54720.53 88888.00 2013-05-01 16:39:37.000 121 12486.48 89.35 54720.50 88888.00 2013-05-01 16:39:37.125 121 12486.45 89.30 54720.47 88888.00 2013-05-01 16:39:37.250 121 12486.45 89.25 54720.43 88888.00 2013-05-01 16:39:37.375 121 12486.45 89.25 54720.43 88888.00 2013-05-01 16:39:37.500 121 12486.42 89.25 54720.43 88888.00 2013-05-01 16:39:37.625 121 12486.42 89.25 54720.43 88888.00 2013-05-01 16:39:37.750 121 12486.38 89.28 54720.38 88888.00 2013-05-01 16:39:37.875 121 12486.38 89.28 54720.32 88888.00 2013-05-01 16:39:38.000 121 12486.35 89.25 54720.30 88888.00 2013-05-01 16:39:38.125 121 12486.30 89.25 54720.30 88888.00 2013-05-01 16:39:38.250 121 12486.25 89.28 54720.32 88888.00 2013-05-01 16:39:38.375 121 12486.30 89.28 54720.30 88888.00 2013-05-01 16:39:38.500 121 12486.27 89.22 54720.28 88888.00 2013-05-01 16:39:38.625 121 12486.25 89.25 54720.28 88888.00 2013-05-01 16:39:38.750 121 12486.23 89.22 54720.30 88888.00 2013-05-01 16:39:38.875 121 12486.15 89.28 54720.25 88888.00 2013-05-01 16:39:39.000 121 12486.08 89.22 54720.25 88888.00 2013-05-01 16:39:39.125 121 12486.02 89.20 54720.25 88888.00 2013-05-01 16:39:39.250 121 12485.92 89.22 54720.25 88888.00 2013-05-01 16:39:39.375 121 12485.95 89.28 54720.22 88888.00 2013-05-01 16:39:39.500 121 12485.92 89.22 54720.22 88888.00 2013-05-01 16:39:39.625 121 12485.85 89.15 54720.18 88888.00 2013-05-01 16:39:39.750 121 12485.75 89.12 54720.18 88888.00 2013-05-01 16:39:39.875 121 12485.75 89.10 54720.20 88888.00 2013-05-01 16:39:40.000 121 12485.67 89.08 54720.18 88888.00 2013-05-01 16:39:40.125 121 12485.62 89.03 54720.18 88888.00 2013-05-01 16:39:40.250 121 12485.58 88.95 54720.15 88888.00 2013-05-01 16:39:40.375 121 12485.58 88.95 54720.12 88888.00 2013-05-01 16:39:40.500 121 12485.52 88.92 54720.15 88888.00 2013-05-01 16:39:40.625 121 12485.50 88.90 54720.12 88888.00 2013-05-01 16:39:40.750 121 12485.52 88.88 54720.12 88888.00 2013-05-01 16:39:40.875 121 12485.55 88.83 54720.15 88888.00 2013-05-01 16:39:41.000 121 12485.52 88.78 54720.12 88888.00 2013-05-01 16:39:41.125 121 12485.48 88.78 54720.12 88888.00 2013-05-01 16:39:41.250 121 12485.42 88.70 54720.12 88888.00 2013-05-01 16:39:41.375 121 12485.45 88.70 54720.12 88888.00 2013-05-01 16:39:41.500 121 12485.42 88.70 54720.10 88888.00 2013-05-01 16:39:41.625 121 12485.42 88.65 54720.15 88888.00 2013-05-01 16:39:41.750 121 12485.45 88.60 54720.15 88888.00 2013-05-01 16:39:41.875 121 12485.38 88.53 54720.10 88888.00 2013-05-01 16:39:42.000 121 12485.27 88.47 54720.10 88888.00 2013-05-01 16:39:42.125 121 12485.23 88.47 54720.10 88888.00 2013-05-01 16:39:42.250 121 12485.23 88.45 54720.10 88888.00 2013-05-01 16:39:42.375 121 12485.23 88.40 54720.10 88888.00 2013-05-01 16:39:42.500 121 12485.15 88.35 54720.10 88888.00 2013-05-01 16:39:42.625 121 12485.15 88.30 54720.10 88888.00 2013-05-01 16:39:42.750 121 12485.20 88.25 54720.10 88888.00 2013-05-01 16:39:42.875 121 12485.15 88.25 54720.12 88888.00 2013-05-01 16:39:43.000 121 12485.15 88.17 54720.10 88888.00 2013-05-01 16:39:43.125 121 12485.12 88.15 54720.12 88888.00 2013-05-01 16:39:43.250 121 12485.08 88.10 54720.15 88888.00 2013-05-01 16:39:43.375 121 12485.12 88.10 54720.15 88888.00 2013-05-01 16:39:43.500 121 12485.23 88.05 54720.15 88888.00 2013-05-01 16:39:43.625 121 12485.27 88.03 54720.15 88888.00 2013-05-01 16:39:43.750 121 12485.27 87.97 54720.15 88888.00 2013-05-01 16:39:43.875 121 12485.25 87.92 54720.15 88888.00 2013-05-01 16:39:44.000 121 12485.30 87.85 54720.15 88888.00 2013-05-01 16:39:44.125 121 12485.25 87.80 54720.15 88888.00 2013-05-01 16:39:44.250 121 12485.25 87.75 54720.20 88888.00 2013-05-01 16:39:44.375 121 12485.33 87.78 54720.22 88888.00 2013-05-01 16:39:44.500 121 12485.27 87.78 54720.22 88888.00 2013-05-01 16:39:44.625 121 12485.27 87.72 54720.20 88888.00 2013-05-01 16:39:44.750 121 12485.27 87.65 54720.20 88888.00 2013-05-01 16:39:44.875 121 12485.35 87.62 54720.22 88888.00 2013-05-01 16:39:45.000 121 12485.40 87.67 54720.22 88888.00 2013-05-01 16:39:45.125 121 12485.42 87.65 54720.28 88888.00 2013-05-01 16:39:45.250 121 12485.40 87.60 54720.28 88888.00 2013-05-01 16:39:45.375 121 12485.45 87.58 54720.25 88888.00 2013-05-01 16:39:45.500 121 12485.48 87.55 54720.22 88888.00 2013-05-01 16:39:45.625 121 12485.48 87.53 54720.25 88888.00 2013-05-01 16:39:45.750 121 12485.52 87.53 54720.30 88888.00 2013-05-01 16:39:45.875 121 12485.52 87.47 54720.32 88888.00 2013-05-01 16:39:46.000 121 12485.55 87.40 54720.32 88888.00 2013-05-01 16:39:46.125 121 12485.58 87.35 54720.32 88888.00 2013-05-01 16:39:46.250 121 12485.55 87.33 54720.35 88888.00 2013-05-01 16:39:46.375 121 12485.65 87.33 54720.38 88888.00 2013-05-01 16:39:46.500 121 12485.67 87.28 54720.38 88888.00 2013-05-01 16:39:46.625 121 12485.67 87.25 54720.35 88888.00 2013-05-01 16:39:46.750 121 12485.73 87.20 54720.32 88888.00 2013-05-01 16:39:46.875 121 12485.83 87.17 54720.32 88888.00 2013-05-01 16:39:47.000 121 12485.83 87.15 54720.35 88888.00 2013-05-01 16:39:47.125 121 12485.77 87.15 54720.38 88888.00 2013-05-01 16:39:47.250 121 12485.75 87.12 54720.40 88888.00 2013-05-01 16:39:47.375 121 12485.88 87.15 54720.40 88888.00 2013-05-01 16:39:47.500 121 12485.92 87.17 54720.40 88888.00 2013-05-01 16:39:47.625 121 12486.00 87.17 54720.38 88888.00 2013-05-01 16:39:47.750 121 12486.10 87.20 54720.38 88888.00 2013-05-01 16:39:47.875 121 12486.12 87.20 54720.38 88888.00 2013-05-01 16:39:48.000 121 12486.10 87.22 54720.32 88888.00 2013-05-01 16:39:48.125 121 12486.02 87.30 54720.38 88888.00 2013-05-01 16:39:48.250 121 12486.08 87.30 54720.38 88888.00 2013-05-01 16:39:48.375 121 12486.12 87.33 54720.35 88888.00 2013-05-01 16:39:48.500 121 12486.10 87.42 54720.38 88888.00 2013-05-01 16:39:48.625 121 12486.08 87.55 54720.43 88888.00 2013-05-01 16:39:48.750 121 12486.12 87.58 54720.43 88888.00 2013-05-01 16:39:48.875 121 12486.08 87.60 54720.43 88888.00 2013-05-01 16:39:49.000 121 12486.02 87.67 54720.43 88888.00 2013-05-01 16:39:49.125 121 12485.98 87.75 54720.43 88888.00 2013-05-01 16:39:49.250 121 12485.92 87.88 54720.43 88888.00 2013-05-01 16:39:49.375 121 12485.92 87.97 54720.43 88888.00 2013-05-01 16:39:49.500 121 12485.88 88.08 54720.43 88888.00 2013-05-01 16:39:49.625 121 12485.77 88.15 54720.43 88888.00 2013-05-01 16:39:49.750 121 12485.75 88.28 54720.40 88888.00 2013-05-01 16:39:49.875 121 12485.70 88.38 54720.40 88888.00 2013-05-01 16:39:50.000 121 12485.67 88.50 54720.43 88888.00 2013-05-01 16:39:50.125 121 12485.65 88.60 54720.45 88888.00 2013-05-01 16:39:50.250 121 12485.58 88.72 54720.43 88888.00 2013-05-01 16:39:50.375 121 12485.60 88.80 54720.40 88888.00 2013-05-01 16:39:50.500 121 12485.58 88.95 54720.38 88888.00 2013-05-01 16:39:50.625 121 12485.52 89.08 54720.40 88888.00 2013-05-01 16:39:50.750 121 12485.52 89.17 54720.43 88888.00 2013-05-01 16:39:50.875 121 12485.48 89.25 54720.40 88888.00 2013-05-01 16:39:51.000 121 12485.45 89.40 54720.38 88888.00 2013-05-01 16:39:51.125 121 12485.40 89.50 54720.40 88888.00 2013-05-01 16:39:51.250 121 12485.35 89.65 54720.43 88888.00 2013-05-01 16:39:51.375 121 12485.25 89.70 54720.40 88888.00 2013-05-01 16:39:51.500 121 12485.17 89.78 54720.35 88888.00 2013-05-01 16:39:51.625 121 12485.12 89.85 54720.30 88888.00 2013-05-01 16:39:51.750 121 12485.15 89.97 54720.32 88888.00 2013-05-01 16:39:51.875 121 12485.12 90.10 54720.32 88888.00 2013-05-01 16:39:52.000 121 12485.10 90.17 54720.35 88888.00 2013-05-01 16:39:52.125 121 12485.10 90.25 54720.30 88888.00 2013-05-01 16:39:52.250 121 12485.02 90.30 54720.28 88888.00 2013-05-01 16:39:52.375 121 12485.02 90.35 54720.25 88888.00 2013-05-01 16:39:52.500 121 12485.02 90.40 54720.25 88888.00 2013-05-01 16:39:52.625 121 12485.00 90.50 54720.25 88888.00 2013-05-01 16:39:52.750 121 12484.95 90.58 54720.25 88888.00 2013-05-01 16:39:52.875 121 12484.92 90.67 54720.22 88888.00 2013-05-01 16:39:53.000 121 12484.98 90.72 54720.20 88888.00 2013-05-01 16:39:53.125 121 12484.92 90.78 54720.18 88888.00 2013-05-01 16:39:53.250 121 12484.85 90.85 54720.15 88888.00 2013-05-01 16:39:53.375 121 12484.80 90.90 54720.12 88888.00 2013-05-01 16:39:53.500 121 12484.75 91.03 54720.12 88888.00 2013-05-01 16:39:53.625 121 12484.75 91.10 54720.10 88888.00 2013-05-01 16:39:53.750 121 12484.80 91.17 54720.10 88888.00 2013-05-01 16:39:53.875 121 12484.80 91.20 54720.07 88888.00 2013-05-01 16:39:54.000 121 12484.75 91.28 54720.05 88888.00 2013-05-01 16:39:54.125 121 12484.70 91.35 54720.05 88888.00 2013-05-01 16:39:54.250 121 12484.65 91.40 54720.03 88888.00 2013-05-01 16:39:54.375 121 12484.62 91.45 54720.03 88888.00 2013-05-01 16:39:54.500 121 12484.58 91.47 54719.97 88888.00 2013-05-01 16:39:54.625 121 12484.52 91.53 54719.97 88888.00 2013-05-01 16:39:54.750 121 12484.52 91.58 54719.97 88888.00 2013-05-01 16:39:54.875 121 12484.55 91.58 54719.95 88888.00 2013-05-01 16:39:55.000 121 12484.50 91.55 54719.93 88888.00 2013-05-01 16:39:55.125 121 12484.42 91.58 54719.95 88888.00 2013-05-01 16:39:55.250 121 12484.40 91.53 54719.95 88888.00 2013-05-01 16:39:55.375 121 12484.42 91.50 54719.95 88888.00 2013-05-01 16:39:55.500 121 12484.48 91.45 54719.90 88888.00 2013-05-01 16:39:55.625 121 12484.48 91.42 54719.88 88888.00 2013-05-01 16:39:55.750 121 12484.42 91.42 54719.88 88888.00 2013-05-01 16:39:55.875 121 12484.42 91.38 54719.93 88888.00 2013-05-01 16:39:56.000 121 12484.48 91.35 54719.90 88888.00 2013-05-01 16:39:56.125 121 12484.48 91.28 54719.85 88888.00 2013-05-01 16:39:56.250 121 12484.38 91.17 54719.85 88888.00 2013-05-01 16:39:56.375 121 12484.38 91.15 54719.80 88888.00 2013-05-01 16:39:56.500 121 12484.40 91.10 54719.80 88888.00 2013-05-01 16:39:56.625 121 12484.45 91.08 54719.85 88888.00 2013-05-01 16:39:56.750 121 12484.48 91.00 54719.82 88888.00 2013-05-01 16:39:56.875 121 12484.50 90.95 54719.82 88888.00 2013-05-01 16:39:57.000 121 12484.48 90.88 54719.80 88888.00 2013-05-01 16:39:57.125 121 12484.50 90.83 54719.80 88888.00 2013-05-01 16:39:57.250 121 12484.50 90.78 54719.80 88888.00 2013-05-01 16:39:57.375 121 12484.52 90.75 54719.80 88888.00 2013-05-01 16:39:57.500 121 12484.50 90.65 54719.80 88888.00 2013-05-01 16:39:57.625 121 12484.50 90.60 54719.82 88888.00 2013-05-01 16:39:57.750 121 12484.48 90.53 54719.82 88888.00 2013-05-01 16:39:57.875 121 12484.45 90.47 54719.85 88888.00 2013-05-01 16:39:58.000 121 12484.42 90.40 54719.82 88888.00 2013-05-01 16:39:58.125 121 12484.38 90.35 54719.82 88888.00 2013-05-01 16:39:58.250 121 12484.23 90.33 54719.85 88888.00 2013-05-01 16:39:58.375 121 12484.20 90.33 54719.90 88888.00 2013-05-01 16:39:58.500 121 12484.15 90.33 54719.90 88888.00 2013-05-01 16:39:58.625 121 12484.12 90.30 54719.93 88888.00 2013-05-01 16:39:58.750 121 12484.10 90.22 54719.93 88888.00 2013-05-01 16:39:58.875 121 12484.12 90.22 54719.97 88888.00 2013-05-01 16:39:59.000 121 12484.10 90.22 54719.95 88888.00 2013-05-01 16:39:59.125 121 12484.02 90.20 54719.97 88888.00 2013-05-01 16:39:59.250 121 12483.90 90.22 54719.95 88888.00 2013-05-01 16:39:59.375 121 12483.90 90.22 54719.97 88888.00 2013-05-01 16:39:59.500 121 12483.85 90.30 54720.00 88888.00 2013-05-01 16:39:59.625 121 12483.77 90.38 54720.05 88888.00 2013-05-01 16:39:59.750 121 12483.67 90.40 54720.05 88888.00 2013-05-01 16:39:59.875 121 12483.60 90.40 54720.05 88888.00 2013-05-01 16:40:00.000 121 12483.52 90.42 54720.07 88888.00 2013-05-01 16:40:00.125 121 12483.42 90.40 54720.07 88888.00 2013-05-01 16:40:00.250 121 12483.35 90.40 54720.07 88888.00 2013-05-01 16:40:00.375 121 12483.27 90.42 54720.07 88888.00 2013-05-01 16:40:00.500 121 12483.17 90.40 54720.10 88888.00 2013-05-01 16:40:00.625 121 12483.12 90.40 54720.15 88888.00 2013-05-01 16:40:00.750 121 12483.05 90.38 54720.15 88888.00 2013-05-01 16:40:00.875 121 12482.98 90.38 54720.18 88888.00 2013-05-01 16:40:01.000 121 12482.90 90.38 54720.18 88888.00 2013-05-01 16:40:01.125 121 12482.80 90.35 54720.22 88888.00 2013-05-01 16:40:01.250 121 12482.70 90.30 54720.25 88888.00 2013-05-01 16:40:01.375 121 12482.70 90.30 54720.28 88888.00 2013-05-01 16:40:01.500 121 12482.60 90.28 54720.28 88888.00 2013-05-01 16:40:01.625 121 12482.50 90.22 54720.28 88888.00 2013-05-01 16:40:01.750 121 12482.40 90.22 54720.25 88888.00 2013-05-01 16:40:01.875 121 12482.33 90.25 54720.28 88888.00 2013-05-01 16:40:02.000 121 12482.27 90.25 54720.28 88888.00 2013-05-01 16:40:02.125 121 12482.23 90.28 54720.28 88888.00 2013-05-01 16:40:02.250 121 12482.08 90.28 54720.25 88888.00 2013-05-01 16:40:02.375 121 12482.08 90.33 54720.28 88888.00 2013-05-01 16:40:02.500 121 12482.05 90.35 54720.30 88888.00 2013-05-01 16:40:02.625 121 12482.02 90.35 54720.30 88888.00 2013-05-01 16:40:02.750 121 12482.00 90.38 54720.30 88888.00 2013-05-01 16:40:02.875 121 12482.00 90.40 54720.30 88888.00 2013-05-01 16:40:03.000 121 12482.00 90.40 54720.32 88888.00 2013-05-01 16:40:03.125 121 12481.98 90.40 54720.32 88888.00 2013-05-01 16:40:03.250 121 12481.95 90.42 54720.32 88888.00 2013-05-01 16:40:03.375 121 12482.00 90.42 54720.30 88888.00 2013-05-01 16:40:03.500 121 12482.00 90.42 54720.32 88888.00 2013-05-01 16:40:03.625 121 12482.02 90.47 54720.30 88888.00 2013-05-01 16:40:03.750 121 12482.17 90.50 54720.28 88888.00 2013-05-01 16:40:03.875 121 12482.30 90.47 54720.25 88888.00 2013-05-01 16:40:04.000 121 12482.40 90.47 54720.20 88888.00 2013-05-01 16:40:04.125 121 12482.48 90.50 54720.22 88888.00 2013-05-01 16:40:04.250 121 12482.60 90.47 54720.20 88888.00 2013-05-01 16:40:04.375 121 12482.70 90.45 54720.18 88888.00 2013-05-01 16:40:04.500 121 12482.80 90.47 54720.18 88888.00 2013-05-01 16:40:04.625 121 12482.88 90.53 54720.12 88888.00 2013-05-01 16:40:04.750 121 12482.92 90.50 54720.12 88888.00 2013-05-01 16:40:04.875 121 12483.00 90.50 54720.12 88888.00 2013-05-01 16:40:05.000 121 12483.15 90.47 54720.12 88888.00 2013-05-01 16:40:05.125 121 12483.20 90.42 54720.12 88888.00 2013-05-01 16:40:05.250 121 12483.23 90.42 54720.12 88888.00 2013-05-01 16:40:05.375 121 12483.35 90.38 54720.07 88888.00 2013-05-01 16:40:05.500 121 12483.48 90.38 54720.05 88888.00 2013-05-01 16:40:05.625 121 12483.60 90.38 54720.05 88888.00 2013-05-01 16:40:05.750 121 12483.73 90.38 54720.07 88888.00 2013-05-01 16:40:05.875 121 12483.85 90.35 54720.03 88888.00 2013-05-01 16:40:06.000 121 12483.95 90.33 54719.97 88888.00 2013-05-01 16:40:06.125 121 12484.08 90.33 54719.97 88888.00 2013-05-01 16:40:06.250 121 12484.15 90.35 54719.97 88888.00 2013-05-01 16:40:06.375 121 12484.33 90.38 54719.95 88888.00 2013-05-01 16:40:06.500 121 12484.45 90.35 54719.93 88888.00 2013-05-01 16:40:06.625 121 12484.42 90.33 54719.88 88888.00 2013-05-01 16:40:06.750 121 12484.48 90.35 54719.85 88888.00 2013-05-01 16:40:06.875 121 12484.60 90.35 54719.85 88888.00 2013-05-01 16:40:07.000 121 12484.75 90.40 54719.80 88888.00 2013-05-01 16:40:07.125 121 12484.85 90.40 54719.82 88888.00 2013-05-01 16:40:07.250 121 12484.90 90.42 54719.80 88888.00 2013-05-01 16:40:07.375 121 12485.02 90.45 54719.75 88888.00 2013-05-01 16:40:07.500 121 12485.15 90.47 54719.72 88888.00 2013-05-01 16:40:07.625 121 12485.27 90.47 54719.72 88888.00 2013-05-01 16:40:07.750 121 12485.30 90.50 54719.68 88888.00 2013-05-01 16:40:07.875 121 12485.35 90.55 54719.65 88888.00 2013-05-01 16:40:08.000 121 12485.40 90.55 54719.60 88888.00 2013-05-01 16:40:08.125 121 12485.45 90.58 54719.62 88888.00 2013-05-01 16:40:08.250 121 12485.42 90.58 54719.60 88888.00 2013-05-01 16:40:08.375 121 12485.48 90.55 54719.57 88888.00 2013-05-01 16:40:08.500 121 12485.58 90.53 54719.53 88888.00 2013-05-01 16:40:08.625 121 12485.65 90.58 54719.55 88888.00 2013-05-01 16:40:08.750 121 12485.75 90.53 54719.55 88888.00 2013-05-01 16:40:08.875 121 12485.83 90.55 54719.53 88888.00 2013-05-01 16:40:09.000 121 12485.92 90.58 54719.47 88888.00 2013-05-01 16:40:09.125 121 12485.98 90.60 54719.47 88888.00 2013-05-01 16:40:09.250 121 12486.05 90.60 54719.47 88888.00 2013-05-01 16:40:09.375 121 12486.10 90.60 54719.40 88888.00 2013-05-01 16:40:09.500 121 12486.08 90.58 54719.40 88888.00 2013-05-01 16:40:09.625 121 12486.05 90.60 54719.40 88888.00 2013-05-01 16:40:09.750 121 12486.10 90.60 54719.38 88888.00 2013-05-01 16:40:09.875 121 12486.12 90.58 54719.38 88888.00 2013-05-01 16:40:10.000 121 12486.12 90.58 54719.32 88888.00 2013-05-01 16:40:10.125 121 12486.15 90.62 54719.35 88888.00 2013-05-01 16:40:10.250 121 12486.17 90.62 54719.35 88888.00 2013-05-01 16:40:10.375 121 12486.20 90.65 54719.35 88888.00 2013-05-01 16:40:10.500 121 12486.20 90.65 54719.30 88888.00 2013-05-01 16:40:10.625 121 12486.15 90.62 54719.28 88888.00 2013-05-01 16:40:10.750 121 12486.15 90.62 54719.28 88888.00 2013-05-01 16:40:10.875 121 12486.17 90.62 54719.28 88888.00 2013-05-01 16:40:11.000 121 12486.20 90.62 54719.25 88888.00 2013-05-01 16:40:11.125 121 12486.27 90.65 54719.25 88888.00 2013-05-01 16:40:11.250 121 12486.25 90.65 54719.22 88888.00 2013-05-01 16:40:11.375 121 12486.25 90.65 54719.20 88888.00 2013-05-01 16:40:11.500 121 12486.15 90.62 54719.22 88888.00 2013-05-01 16:40:11.625 121 12486.20 90.65 54719.20 88888.00 2013-05-01 16:40:11.750 121 12486.27 90.67 54719.18 88888.00 2013-05-01 16:40:11.875 121 12486.23 90.70 54719.18 88888.00 2013-05-01 16:40:12.000 121 12486.25 90.70 54719.18 88888.00 2013-05-01 16:40:12.125 121 12486.25 90.72 54719.15 88888.00 2013-05-01 16:40:12.250 121 12486.23 90.75 54719.15 88888.00 2013-05-01 16:40:12.375 121 12486.23 90.78 54719.12 88888.00 2013-05-01 16:40:12.500 121 12486.23 90.83 54719.12 88888.00 2013-05-01 16:40:12.625 121 12486.17 90.88 54719.12 88888.00 2013-05-01 16:40:12.750 121 12486.10 90.85 54719.10 88888.00 2013-05-01 16:40:12.875 121 12486.08 90.88 54719.10 88888.00 2013-05-01 16:40:13.000 121 12486.08 90.90 54719.07 88888.00 2013-05-01 16:40:13.125 121 12486.05 90.92 54719.10 88888.00 2013-05-01 16:40:13.250 121 12486.00 90.97 54719.10 88888.00 2013-05-01 16:40:13.375 121 12486.02 91.05 54719.12 88888.00 2013-05-01 16:40:13.500 121 12486.02 91.08 54719.10 88888.00 2013-05-01 16:40:13.625 121 12485.95 91.08 54719.07 88888.00 2013-05-01 16:40:13.750 121 12485.77 91.05 54719.07 88888.00 2013-05-01 16:40:13.875 121 12485.65 91.08 54719.07 88888.00 2013-05-01 16:40:14.000 121 12485.50 91.12 54719.07 88888.00 2013-05-01 16:40:14.125 121 12485.42 91.17 54719.10 88888.00 2013-05-01 16:40:14.250 121 12485.38 91.20 54719.07 88888.00 2013-05-01 16:40:14.375 121 12485.38 91.22 54719.10 88888.00 2013-05-01 16:40:14.500 121 12485.20 91.25 54719.07 88888.00 2013-05-01 16:40:14.625 121 12485.08 91.22 54719.07 88888.00 2013-05-01 16:40:14.750 121 12485.00 91.22 54719.07 88888.00 2013-05-01 16:40:14.875 121 12484.85 91.28 54719.07 88888.00 2013-05-01 16:40:15.000 121 12484.70 91.33 54719.05 88888.00 2013-05-01 16:40:15.125 121 12484.62 91.38 54719.12 88888.00 2013-05-01 16:40:15.250 121 12484.45 91.40 54719.12 88888.00 2013-05-01 16:40:15.375 121 12484.25 91.40 54719.10 88888.00 2013-05-01 16:40:15.500 121 12484.15 91.45 54719.12 88888.00 2013-05-01 16:40:15.625 121 12484.05 91.47 54719.18 88888.00 2013-05-01 16:40:15.750 121 12483.95 91.47 54719.18 88888.00 2013-05-01 16:40:15.875 121 12483.92 91.45 54719.20 88888.00 2013-05-01 16:40:16.000 121 12483.80 91.45 54719.18 88888.00 2013-05-01 16:40:16.125 121 12483.62 91.45 54719.18 88888.00 2013-05-01 16:40:16.250 121 12483.48 91.40 54719.20 88888.00 2013-05-01 16:40:16.375 121 12483.38 91.40 54719.20 88888.00 2013-05-01 16:40:16.500 121 12483.25 91.33 54719.20 88888.00 2013-05-01 16:40:16.625 121 12483.17 91.30 54719.22 88888.00 2013-05-01 16:40:16.750 121 12483.10 91.28 54719.25 88888.00 2013-05-01 16:40:16.875 121 12483.02 91.25 54719.28 88888.00 2013-05-01 16:40:17.000 121 12482.95 91.17 54719.25 88888.00 2013-05-01 16:40:17.125 121 12482.85 91.10 54719.30 88888.00 2013-05-01 16:40:17.250 121 12482.83 91.03 54719.35 88888.00 2013-05-01 16:40:17.375 121 12482.83 90.97 54719.35 88888.00 2013-05-01 16:40:17.500 121 12482.73 90.88 54719.35 88888.00 2013-05-01 16:40:17.625 121 12482.58 90.83 54719.40 88888.00 2013-05-01 16:40:17.750 121 12482.50 90.72 54719.38 88888.00 2013-05-01 16:40:17.875 121 12482.42 90.70 54719.38 88888.00 2013-05-01 16:40:18.000 121 12482.38 90.65 54719.43 88888.00 2013-05-01 16:40:18.125 121 12482.33 90.58 54719.45 88888.00 2013-05-01 16:40:18.250 121 12482.15 90.47 54719.45 88888.00 2013-05-01 16:40:18.375 121 12482.05 90.40 54719.45 88888.00 2013-05-01 16:40:18.500 121 12481.95 90.38 54719.47 88888.00 2013-05-01 16:40:18.625 121 12481.85 90.35 54719.53 88888.00 2013-05-01 16:40:18.750 121 12481.83 90.30 54719.55 88888.00 2013-05-01 16:40:18.875 121 12481.80 90.25 54719.57 88888.00 2013-05-01 16:40:19.000 121 12481.70 90.17 54719.57 88888.00 2013-05-01 16:40:19.125 121 12481.55 90.15 54719.60 88888.00 2013-05-01 16:40:19.250 121 12481.45 90.10 54719.62 88888.00 2013-05-01 16:40:19.375 121 12481.48 90.08 54719.65 88888.00 2013-05-01 16:40:19.500 121 12481.35 90.05 54719.65 88888.00 2013-05-01 16:40:19.625 121 12481.27 90.03 54719.68 88888.00 2013-05-01 16:40:19.750 121 12481.23 89.97 54719.68 88888.00 2013-05-01 16:40:19.875 121 12481.23 89.92 54719.70 88888.00 2013-05-01 16:40:20.000 121 12481.20 89.90 54719.70 88888.00 2013-05-01 16:40:20.125 121 12481.15 89.85 54719.72 88888.00 2013-05-01 16:40:20.250 121 12481.08 89.78 54719.70 88888.00 2013-05-01 16:40:20.375 121 12481.10 89.75 54719.70 88888.00 2013-05-01 16:40:20.500 121 12481.12 89.67 54719.75 88888.00 2013-05-01 16:40:20.625 121 12481.10 89.65 54719.75 88888.00 2013-05-01 16:40:20.750 121 12481.10 89.60 54719.75 88888.00 2013-05-01 16:40:20.875 121 12481.17 89.53 54719.78 88888.00 2013-05-01 16:40:21.000 121 12481.17 89.50 54719.75 88888.00 2013-05-01 16:40:21.125 121 12481.12 89.47 54719.78 88888.00 2013-05-01 16:40:21.250 121 12481.08 89.45 54719.80 88888.00 2013-05-01 16:40:21.375 121 12481.05 89.40 54719.80 88888.00 2013-05-01 16:40:21.500 121 12481.12 89.38 54719.78 88888.00 2013-05-01 16:40:21.625 121 12481.23 89.38 54719.78 88888.00 2013-05-01 16:40:21.750 121 12481.27 89.40 54719.82 88888.00 2013-05-01 16:40:21.875 121 12481.27 89.42 54719.85 88888.00 2013-05-01 16:40:22.000 121 12481.17 89.42 54719.80 88888.00 2013-05-01 16:40:22.125 121 12481.17 89.42 54719.82 88888.00 2013-05-01 16:40:22.250 121 12481.23 89.40 54719.82 88888.00 2013-05-01 16:40:22.375 121 12481.23 89.40 54719.80 88888.00 2013-05-01 16:40:22.500 121 12481.33 89.42 54719.78 88888.00 2013-05-01 16:40:22.625 121 12481.40 89.45 54719.78 88888.00 2013-05-01 16:40:22.750 121 12481.42 89.50 54719.80 88888.00 2013-05-01 16:40:22.875 121 12481.33 89.53 54719.80 88888.00 2013-05-01 16:40:23.000 121 12481.33 89.55 54719.80 88888.00 2013-05-01 16:40:23.125 121 12481.38 89.58 54719.82 88888.00 2013-05-01 16:40:23.250 121 12481.40 89.62 54719.80 88888.00 2013-05-01 16:40:23.375 121 12481.52 89.67 54719.80 88888.00 2013-05-01 16:40:23.500 121 12481.60 89.67 54719.78 88888.00 2013-05-01 16:40:23.625 121 12481.65 89.72 54719.75 88888.00 2013-05-01 16:40:23.750 121 12481.67 89.75 54719.72 88888.00 2013-05-01 16:40:23.875 121 12481.65 89.80 54719.70 88888.00 2013-05-01 16:40:24.000 121 12481.62 89.83 54719.68 88888.00 2013-05-01 16:40:24.125 121 12481.67 89.85 54719.68 88888.00 2013-05-01 16:40:24.250 121 12481.73 89.88 54719.65 88888.00 2013-05-01 16:40:24.375 121 12481.75 89.90 54719.62 88888.00 2013-05-01 16:40:24.500 121 12481.77 89.92 54719.60 88888.00 2013-05-01 16:40:24.625 121 12481.83 89.97 54719.57 88888.00 2013-05-01 16:40:24.750 121 12481.90 90.00 54719.57 88888.00 2013-05-01 16:40:24.875 121 12481.95 90.00 54719.53 88888.00 2013-05-01 16:40:25.000 121 12481.98 90.00 54719.50 88888.00 2013-05-01 16:40:25.125 121 12482.02 90.00 54719.55 88888.00 2013-05-01 16:40:25.250 121 12482.10 90.03 54719.53 88888.00 2013-05-01 16:40:25.375 121 12482.12 90.03 54719.45 88888.00 2013-05-01 16:40:25.500 121 12482.10 90.00 54719.45 88888.00 2013-05-01 16:40:25.625 121 12482.17 90.08 54719.43 88888.00 2013-05-01 16:40:25.750 121 12482.25 90.05 54719.43 88888.00 2013-05-01 16:40:25.875 121 12482.33 90.03 54719.38 88888.00 2013-05-01 16:40:26.000 121 12482.40 89.97 54719.32 88888.00 2013-05-01 16:40:26.125 121 12482.48 89.97 54719.35 88888.00 2013-05-01 16:40:26.250 121 12482.52 89.90 54719.35 88888.00 2013-05-01 16:40:26.375 121 12482.62 89.90 54719.32 88888.00 2013-05-01 16:40:26.500 121 12482.65 89.90 54719.30 88888.00 2013-05-01 16:40:26.625 121 12482.73 89.85 54719.28 88888.00 2013-05-01 16:40:26.750 121 12482.75 89.83 54719.25 88888.00 2013-05-01 16:40:26.875 121 12482.85 89.78 54719.22 88888.00 2013-05-01 16:40:27.000 121 12482.88 89.75 54719.22 88888.00 2013-05-01 16:40:27.125 121 12482.95 89.78 54719.22 88888.00 2013-05-01 16:40:27.250 121 12482.95 89.70 54719.25 88888.00 2013-05-01 16:40:27.375 121 12483.02 89.65 54719.22 88888.00 2013-05-01 16:40:27.500 121 12483.10 89.60 54719.22 88888.00 2013-05-01 16:40:27.625 121 12483.15 89.58 54719.20 88888.00 2013-05-01 16:40:27.750 121 12483.17 89.58 54719.20 88888.00 2013-05-01 16:40:27.875 121 12483.23 89.55 54719.20 88888.00 2013-05-01 16:40:28.000 121 12483.30 89.55 54719.18 88888.00 2013-05-01 16:40:28.125 121 12483.30 89.53 54719.18 88888.00 2013-05-01 16:40:28.250 121 12483.27 89.45 54719.20 88888.00 2013-05-01 16:40:28.375 121 12483.30 89.45 54719.18 88888.00 2013-05-01 16:40:28.500 121 12483.38 89.42 54719.18 88888.00 2013-05-01 16:40:28.625 121 12483.42 89.45 54719.18 88888.00 2013-05-01 16:40:28.750 121 12483.48 89.45 54719.18 88888.00 2013-05-01 16:40:28.875 121 12483.40 89.40 54719.18 88888.00 2013-05-01 16:40:29.000 121 12483.35 89.35 54719.18 88888.00 2013-05-01 16:40:29.125 121 12483.38 89.33 54719.18 88888.00 2013-05-01 16:40:29.250 121 12483.35 89.22 54719.18 88888.00 2013-05-01 16:40:29.375 121 12483.40 89.20 54719.20 88888.00 2013-05-01 16:40:29.500 121 12483.45 89.20 54719.20 88888.00 2013-05-01 16:40:29.625 121 12483.50 89.15 54719.20 88888.00 2013-05-01 16:40:29.750 121 12483.52 89.05 54719.20 88888.00 2013-05-01 16:40:29.875 121 12483.55 89.00 54719.20 88888.00 2013-05-01 16:40:30.000 121 12483.55 88.95 54719.22 88888.00 2013-05-01 16:40:30.125 121 12483.62 88.92 54719.20 88888.00 2013-05-01 16:40:30.250 121 12483.67 88.80 54719.20 88888.00 2013-05-01 16:40:30.375 121 12483.67 88.75 54719.18 88888.00 2013-05-01 16:40:30.500 121 12483.62 88.75 54719.18 88888.00 2013-05-01 16:40:30.625 121 12483.65 88.65 54719.18 88888.00 2013-05-01 16:40:30.750 121 12483.70 88.58 54719.20 88888.00 2013-05-01 16:40:30.875 121 12483.73 88.47 54719.20 88888.00 2013-05-01 16:40:31.000 121 12483.73 88.42 54719.18 88888.00 2013-05-01 16:40:31.125 121 12483.70 88.38 54719.18 88888.00 2013-05-01 16:40:31.250 121 12483.70 88.28 54719.20 88888.00 2013-05-01 16:40:31.375 121 12483.75 88.25 54719.20 88888.00 2013-05-01 16:40:31.500 121 12483.83 88.25 54719.20 88888.00 2013-05-01 16:40:31.625 121 12483.80 88.22 54719.18 88888.00 2013-05-01 16:40:31.750 121 12483.70 88.20 54719.20 88888.00 2013-05-01 16:40:31.875 121 12483.70 88.12 54719.20 88888.00 2013-05-01 16:40:32.000 121 12483.77 88.15 54719.20 88888.00 2013-05-01 16:40:32.125 121 12483.85 88.17 54719.20 88888.00 2013-05-01 16:40:32.250 121 12483.85 88.22 54719.18 88888.00 2013-05-01 16:40:32.375 121 12483.83 88.28 54719.15 88888.00 2013-05-01 16:40:32.500 121 12483.75 88.33 54719.20 88888.00 2013-05-01 16:40:32.625 121 12483.73 88.40 54719.20 88888.00 2013-05-01 16:40:32.750 121 12483.73 88.42 54719.20 88888.00 2013-05-01 16:40:32.875 121 12483.70 88.47 54719.20 88888.00 2013-05-01 16:40:33.000 121 12483.65 88.53 54719.18 88888.00 2013-05-01 16:40:33.125 121 12483.58 88.60 54719.18 88888.00 2013-05-01 16:40:33.250 121 12483.55 88.62 54719.18 88888.00 2013-05-01 16:40:33.375 121 12483.52 88.65 54719.15 88888.00 2013-05-01 16:40:33.500 121 12483.38 88.72 54719.18 88888.00 2013-05-01 16:40:33.625 121 12483.27 88.80 54719.20 88888.00 2013-05-01 16:40:33.750 121 12483.27 88.83 54719.20 88888.00 2013-05-01 16:40:33.875 121 12483.30 88.88 54719.20 88888.00 2013-05-01 16:40:34.000 121 12483.23 88.92 54719.20 88888.00 2013-05-01 16:40:34.125 121 12483.15 88.97 54719.22 88888.00 2013-05-01 16:40:34.250 121 12483.08 88.97 54719.20 88888.00 2013-05-01 16:40:34.375 121 12483.05 88.97 54719.20 88888.00 2013-05-01 16:40:34.500 121 12483.02 89.03 54719.22 88888.00 2013-05-01 16:40:34.625 121 12483.05 89.08 54719.20 88888.00 2013-05-01 16:40:34.750 121 12483.08 89.08 54719.20 88888.00 2013-05-01 16:40:34.875 121 12483.10 89.10 54719.20 88888.00 2013-05-01 16:40:35.000 121 12483.05 89.12 54719.20 88888.00 2013-05-01 16:40:35.125 121 12483.00 89.15 54719.22 88888.00 2013-05-01 16:40:35.250 121 12483.00 89.10 54719.20 88888.00 2013-05-01 16:40:35.375 121 12482.95 89.12 54719.20 88888.00 2013-05-01 16:40:35.500 121 12482.90 89.12 54719.20 88888.00 2013-05-01 16:40:35.625 121 12482.88 89.10 54719.20 88888.00 2013-05-01 16:40:35.750 121 12482.90 89.12 54719.22 88888.00 2013-05-01 16:40:35.875 121 12482.90 89.12 54719.22 88888.00 2013-05-01 16:40:36.000 121 12482.90 89.12 54719.20 88888.00 2013-05-01 16:40:36.125 121 12482.85 89.12 54719.22 88888.00 2013-05-01 16:40:36.250 121 12482.77 89.10 54719.22 88888.00 2013-05-01 16:40:36.375 121 12482.83 89.10 54719.22 88888.00 2013-05-01 16:40:36.500 121 12482.80 89.15 54719.22 88888.00 2013-05-01 16:40:36.625 121 12482.75 89.15 54719.22 88888.00 2013-05-01 16:40:36.750 121 12482.67 89.17 54719.22 88888.00 2013-05-01 16:40:36.875 121 12482.67 89.17 54719.20 88888.00 2013-05-01 16:40:37.000 121 12482.67 89.15 54719.22 88888.00 2013-05-01 16:40:37.125 121 12482.65 89.10 54719.22 88888.00 2013-05-01 16:40:37.250 121 12482.58 89.08 54719.25 88888.00 2013-05-01 16:40:37.375 121 12482.55 89.08 54719.25 88888.00 2013-05-01 16:40:37.500 121 12482.52 89.08 54719.25 88888.00 2013-05-01 16:40:37.625 121 12482.55 89.08 54719.28 88888.00 2013-05-01 16:40:37.750 121 12482.52 89.03 54719.30 88888.00 2013-05-01 16:40:37.875 121 12482.52 88.97 54719.30 88888.00 2013-05-01 16:40:38.000 121 12482.58 88.88 54719.25 88888.00 2013-05-01 16:40:38.125 121 12482.58 88.83 54719.22 88888.00 2013-05-01 16:40:38.250 121 12482.55 88.75 54719.22 88888.00 2013-05-01 16:40:38.375 121 12482.58 88.67 54719.25 88888.00 2013-05-01 16:40:38.500 121 12482.58 88.65 54719.30 88888.00 2013-05-01 16:40:38.625 121 12482.60 88.58 54719.32 88888.00 2013-05-01 16:40:38.750 121 12482.58 88.53 54719.32 88888.00 2013-05-01 16:40:38.875 121 12482.55 88.47 54719.32 88888.00 2013-05-01 16:40:39.000 121 12482.58 88.42 54719.32 88888.00 2013-05-01 16:40:39.125 121 12482.58 88.33 54719.38 88888.00 2013-05-01 16:40:39.250 121 12482.55 88.25 54719.40 88888.00 2013-05-01 16:40:39.375 121 12482.62 88.20 54719.43 88888.00 2013-05-01 16:40:39.500 121 12482.58 88.12 54719.43 88888.00 2013-05-01 16:40:39.625 121 12482.48 88.03 54719.43 88888.00 2013-05-01 16:40:39.750 121 12482.50 87.97 54719.43 88888.00 2013-05-01 16:40:39.875 121 12482.52 87.95 54719.47 88888.00 2013-05-01 16:40:40.000 121 12482.55 87.88 54719.47 88888.00 2013-05-01 16:40:40.125 121 12482.55 87.80 54719.50 88888.00 2013-05-01 16:40:40.250 121 12482.60 87.70 54719.53 88888.00 2013-05-01 16:40:40.375 121 12482.62 87.65 54719.53 88888.00 2013-05-01 16:40:40.500 121 12482.55 87.60 54719.55 88888.00 2013-05-01 16:40:40.625 121 12482.58 87.55 54719.57 88888.00 2013-05-01 16:40:40.750 121 12482.65 87.47 54719.60 88888.00 2013-05-01 16:40:40.875 121 12482.77 87.38 54719.60 88888.00 2013-05-01 16:40:41.000 121 12482.92 87.33 54719.57 88888.00 2013-05-01 16:40:41.125 121 12483.00 87.22 54719.62 88888.00 2013-05-01 16:40:41.250 121 12482.98 87.12 54719.62 88888.00 2013-05-01 16:40:41.375 121 12483.00 87.08 54719.60 88888.00 2013-05-01 16:40:41.500 121 12483.05 87.05 54719.62 88888.00 2013-05-01 16:40:41.625 121 12483.08 86.97 54719.65 88888.00 2013-05-01 16:40:41.750 121 12483.10 86.92 54719.70 88888.00 2013-05-01 16:40:41.875 121 12483.20 86.85 54719.72 88888.00 2013-05-01 16:40:42.000 121 12483.25 86.83 54719.65 88888.00 2013-05-01 16:40:42.125 121 12483.30 86.78 54719.70 88888.00 2013-05-01 16:40:42.250 121 12483.33 86.70 54719.72 88888.00 2013-05-01 16:40:42.375 121 12483.30 86.65 54719.72 88888.00 2013-05-01 16:40:42.500 121 12483.27 86.58 54719.70 88888.00 2013-05-01 16:40:42.625 121 12483.35 86.50 54719.75 88888.00 2013-05-01 16:40:42.750 121 12483.42 86.47 54719.72 88888.00 2013-05-01 16:40:42.875 121 12483.40 86.42 54719.70 88888.00 2013-05-01 16:40:43.000 121 12483.42 86.35 54719.70 88888.00 2013-05-01 16:40:43.125 121 12483.52 86.28 54719.72 88888.00 2013-05-01 16:40:43.250 121 12483.58 86.22 54719.72 88888.00 2013-05-01 16:40:43.375 121 12483.65 86.20 54719.70 88888.00 2013-05-01 16:40:43.500 121 12483.70 86.17 54719.70 88888.00 2013-05-01 16:40:43.625 121 12483.80 86.17 54719.72 88888.00 2013-05-01 16:40:43.750 121 12483.85 86.20 54719.75 88888.00 2013-05-01 16:40:43.875 121 12483.92 86.20 54719.75 88888.00 2013-05-01 16:40:44.000 121 12483.98 86.20 54719.70 88888.00 2013-05-01 16:40:44.125 121 12484.00 86.17 54719.70 88888.00 2013-05-01 16:40:44.250 121 12484.00 86.17 54719.72 88888.00 2013-05-01 16:40:44.375 121 12484.08 86.12 54719.68 88888.00 2013-05-01 16:40:44.500 121 12484.12 86.10 54719.60 88888.00 2013-05-01 16:40:44.625 121 12484.12 86.10 54719.57 88888.00 2013-05-01 16:40:44.750 121 12484.20 86.12 54719.62 88888.00 2013-05-01 16:40:44.875 121 12484.30 86.10 54719.60 88888.00 2013-05-01 16:40:45.000 121 12484.35 86.08 54719.57 88888.00 2013-05-01 16:40:45.125 121 12484.35 86.08 54719.55 88888.00 2013-05-01 16:40:45.250 121 12484.35 86.10 54719.55 88888.00 2013-05-01 16:40:45.375 121 12484.38 86.12 54719.55 88888.00 2013-05-01 16:40:45.500 121 12484.42 86.15 54719.55 88888.00 2013-05-01 16:40:45.625 121 12484.38 86.10 54719.53 88888.00 2013-05-01 16:40:45.750 121 12484.35 86.08 54719.50 88888.00 2013-05-01 16:40:45.875 121 12484.33 86.10 54719.47 88888.00 2013-05-01 16:40:46.000 121 12484.33 86.17 54719.45 88888.00 2013-05-01 16:40:46.125 121 12484.42 86.20 54719.47 88888.00 2013-05-01 16:40:46.250 121 12484.42 86.25 54719.50 88888.00 2013-05-01 16:40:46.375 121 12484.50 86.30 54719.47 88888.00 2013-05-01 16:40:46.500 121 12484.48 86.33 54719.47 88888.00 2013-05-01 16:40:46.625 121 12484.45 86.35 54719.47 88888.00 2013-05-01 16:40:46.750 121 12484.45 86.33 54719.43 88888.00 2013-05-01 16:40:46.875 121 12484.48 86.33 54719.45 88888.00 2013-05-01 16:40:47.000 121 12484.50 86.30 54719.43 88888.00 2013-05-01 16:40:47.125 121 12484.50 86.30 54719.45 88888.00 2013-05-01 16:40:47.250 121 12484.58 86.22 54719.43 88888.00 2013-05-01 16:40:47.375 121 12484.60 86.17 54719.40 88888.00 2013-05-01 16:40:47.500 121 12484.52 86.15 54719.40 88888.00 2013-05-01 16:40:47.625 121 12484.50 86.12 54719.40 88888.00 2013-05-01 16:40:47.750 121 12484.55 86.10 54719.43 88888.00 2013-05-01 16:40:47.875 121 12484.58 86.05 54719.45 88888.00 2013-05-01 16:40:48.000 121 12484.60 86.00 54719.45 88888.00 2013-05-01 16:40:48.125 121 12484.58 85.97 54719.45 88888.00 2013-05-01 16:40:48.250 121 12484.48 85.92 54719.43 88888.00 2013-05-01 16:40:48.375 121 12484.52 85.95 54719.43 88888.00 2013-05-01 16:40:48.500 121 12484.52 85.95 54719.43 88888.00 2013-05-01 16:40:48.625 121 12484.48 85.92 54719.40 88888.00 2013-05-01 16:40:48.750 121 12484.52 85.90 54719.38 88888.00 2013-05-01 16:40:48.875 121 12484.52 85.92 54719.35 88888.00 2013-05-01 16:40:49.000 121 12484.52 85.95 54719.35 88888.00 2013-05-01 16:40:49.125 121 12484.50 85.95 54719.35 88888.00 2013-05-01 16:40:49.250 121 12484.42 85.95 54719.35 88888.00 2013-05-01 16:40:49.375 121 12484.40 85.97 54719.35 88888.00 2013-05-01 16:40:49.500 121 12484.40 86.00 54719.35 88888.00 2013-05-01 16:40:49.625 121 12484.35 86.03 54719.32 88888.00 2013-05-01 16:40:49.750 121 12484.20 86.03 54719.35 88888.00 2013-05-01 16:40:49.875 121 12484.10 86.03 54719.30 88888.00 2013-05-01 16:40:50.000 121 12484.05 86.05 54719.32 88888.00 2013-05-01 16:40:50.125 121 12484.02 86.10 54719.35 88888.00 2013-05-01 16:40:50.250 121 12483.98 86.12 54719.35 88888.00 2013-05-01 16:40:50.375 121 12483.90 86.10 54719.35 88888.00 2013-05-01 16:40:50.500 121 12483.80 86.10 54719.35 88888.00 2013-05-01 16:40:50.625 121 12483.67 86.08 54719.35 88888.00 2013-05-01 16:40:50.750 121 12483.60 86.10 54719.40 88888.00 2013-05-01 16:40:50.875 121 12483.58 86.05 54719.38 88888.00 2013-05-01 16:40:51.000 121 12483.58 86.05 54719.38 88888.00 2013-05-01 16:40:51.125 121 12483.50 86.00 54719.43 88888.00 2013-05-01 16:40:51.250 121 12483.40 86.00 54719.47 88888.00 2013-05-01 16:40:51.375 121 12483.30 86.03 54719.45 88888.00 2013-05-01 16:40:51.500 121 12483.23 86.00 54719.45 88888.00 2013-05-01 16:40:51.625 121 12483.20 85.97 54719.47 88888.00 2013-05-01 16:40:51.750 121 12483.12 86.03 54719.50 88888.00 2013-05-01 16:40:51.875 121 12483.05 86.03 54719.57 88888.00 2013-05-01 16:40:52.000 121 12482.88 86.03 54719.57 88888.00 2013-05-01 16:40:52.125 121 12482.80 86.00 54719.60 88888.00 2013-05-01 16:40:52.250 121 12482.73 85.97 54719.62 88888.00 2013-05-01 16:40:52.375 121 12482.70 86.00 54719.65 88888.00 2013-05-01 16:40:52.500 121 12482.58 85.97 54719.65 88888.00 2013-05-01 16:40:52.625 121 12482.50 85.97 54719.62 88888.00 2013-05-01 16:40:52.750 121 12482.48 85.95 54719.68 88888.00 2013-05-01 16:40:52.875 121 12482.45 85.90 54719.72 88888.00 2013-05-01 16:40:53.000 121 12482.55 85.85 54719.72 88888.00 2013-05-01 16:40:53.125 121 12482.50 85.80 54719.78 88888.00 2013-05-01 16:40:53.250 121 12482.42 85.72 54719.75 88888.00 2013-05-01 16:40:53.375 121 12482.40 85.60 54719.70 88888.00 2013-05-01 16:40:53.500 121 12482.35 85.58 54719.75 88888.00 2013-05-01 16:40:53.625 121 12482.27 85.55 54719.82 88888.00 2013-05-01 16:40:53.750 121 12482.30 85.47 54719.82 88888.00 2013-05-01 16:40:53.875 121 12482.25 85.45 54719.88 88888.00 2013-05-01 16:40:54.000 121 12482.25 85.38 54719.88 88888.00 2013-05-01 16:40:54.125 121 12482.30 85.33 54719.90 88888.00 2013-05-01 16:40:54.250 121 12482.30 85.30 54719.93 88888.00 2013-05-01 16:40:54.375 121 12482.33 85.25 54719.93 88888.00 2013-05-01 16:40:54.500 121 12482.27 85.25 54719.95 88888.00 2013-05-01 16:40:54.625 121 12482.30 85.22 54719.95 88888.00 2013-05-01 16:40:54.750 121 12482.35 85.20 54719.97 88888.00 2013-05-01 16:40:54.875 121 12482.33 85.20 54719.95 88888.00 2013-05-01 16:40:55.000 121 12482.33 85.17 54719.95 88888.00 2013-05-01 16:40:55.125 121 12482.27 85.17 54719.97 88888.00 2013-05-01 16:40:55.250 121 12482.20 85.20 54720.00 88888.00 2013-05-01 16:40:55.375 121 12482.30 85.22 54720.03 88888.00 2013-05-01 16:40:55.500 121 12482.30 85.20 54720.03 88888.00 2013-05-01 16:40:55.625 121 12482.27 85.20 54720.00 88888.00 2013-05-01 16:40:55.750 121 12482.20 85.20 54720.03 88888.00 2013-05-01 16:40:55.875 121 12482.17 85.22 54720.05 88888.00 2013-05-01 16:40:56.000 121 12482.20 85.22 54720.05 88888.00 2013-05-01 16:40:56.125 121 12482.23 85.20 54720.05 88888.00 2013-05-01 16:40:56.250 121 12482.27 85.20 54720.03 88888.00 2013-05-01 16:40:56.375 121 12482.40 85.22 54720.03 88888.00 2013-05-01 16:40:56.500 121 12482.42 85.17 54720.03 88888.00 2013-05-01 16:40:56.625 121 12482.40 85.15 54720.03 88888.00 2013-05-01 16:40:56.750 121 12482.38 85.12 54720.05 88888.00 2013-05-01 16:40:56.875 121 12482.40 85.12 54720.05 88888.00 2013-05-01 16:40:57.000 121 12482.52 85.15 54720.05 88888.00 2013-05-01 16:40:57.125 121 12482.60 85.20 54720.03 88888.00 2013-05-01 16:40:57.250 121 12482.60 85.20 54720.05 88888.00 2013-05-01 16:40:57.375 121 12482.65 85.25 54720.03 88888.00 2013-05-01 16:40:57.500 121 12482.75 85.35 54720.05 88888.00 2013-05-01 16:40:57.625 121 12482.80 85.45 54720.05 88888.00 2013-05-01 16:40:57.750 121 12482.80 85.50 54720.05 88888.00 2013-05-01 16:40:57.875 121 12482.80 85.55 54720.03 88888.00 2013-05-01 16:40:58.000 121 12482.85 85.70 54720.00 88888.00 2013-05-01 16:40:58.125 121 12482.83 85.80 54720.00 88888.00 2013-05-01 16:40:58.250 121 12482.80 85.88 54719.97 88888.00 2013-05-01 16:40:58.375 121 12482.92 86.05 54720.00 88888.00 2013-05-01 16:40:58.500 121 12482.85 86.15 54720.00 88888.00 2013-05-01 16:40:58.625 121 12482.80 86.25 54719.97 88888.00 2013-05-01 16:40:58.750 121 12482.80 86.38 54719.95 88888.00 2013-05-01 16:40:58.875 121 12482.77 86.53 54719.93 88888.00 2013-05-01 16:40:59.000 121 12482.77 86.70 54719.93 88888.00 2013-05-01 16:40:59.125 121 12482.80 86.85 54719.95 88888.00 2013-05-01 16:40:59.250 121 12482.77 87.03 54719.97 88888.00 2013-05-01 16:40:59.375 121 12482.80 87.17 54719.95 88888.00 2013-05-01 16:40:59.500 121 12482.80 87.28 54719.90 88888.00 2013-05-01 16:40:59.625 121 12482.83 87.38 54719.85 88888.00 2013-05-01 16:40:59.750 121 12482.85 87.47 54719.82 88888.00 2013-05-01 16:40:59.875 121 12482.90 87.60 54719.85 88888.00 2013-05-01 16:41:00.000 121 12482.88 87.75 54719.85 88888.00 2013-05-01 16:41:00.125 121 12482.90 87.85 54719.82 88888.00 2013-05-01 16:41:00.250 121 12482.98 87.92 54719.80 88888.00 2013-05-01 16:41:00.375 121 12483.05 88.00 54719.78 88888.00 2013-05-01 16:41:00.500 121 12483.02 88.08 54719.75 88888.00 2013-05-01 16:41:00.625 121 12483.00 88.12 54719.72 88888.00 2013-05-01 16:41:00.750 121 12483.02 88.20 54719.70 88888.00 2013-05-01 16:41:00.875 121 12483.10 88.25 54719.70 88888.00 2013-05-01 16:41:01.000 121 12483.15 88.33 54719.65 88888.00 2013-05-01 16:41:01.125 121 12483.20 88.38 54719.65 88888.00 2013-05-01 16:41:01.250 121 12483.25 88.38 54719.57 88888.00 2013-05-01 16:41:01.375 121 12483.27 88.42 54719.53 88888.00 2013-05-01 16:41:01.500 121 12483.35 88.53 54719.50 88888.00 2013-05-01 16:41:01.625 121 12483.35 88.62 54719.53 88888.00 2013-05-01 16:41:01.750 121 12483.35 88.72 54719.53 88888.00 2013-05-01 16:41:01.875 121 12483.38 88.80 54719.50 88888.00 2013-05-01 16:41:02.000 121 12483.30 88.88 54719.40 88888.00 2013-05-01 16:41:02.125 121 12483.27 88.97 54719.47 88888.00 2013-05-01 16:41:02.250 121 12483.27 89.10 54719.47 88888.00 2013-05-01 16:41:02.375 121 12483.30 89.20 54719.45 88888.00 2013-05-01 16:41:02.500 121 12483.27 89.33 54719.45 88888.00 2013-05-01 16:41:02.625 121 12483.23 89.42 54719.43 88888.00 2013-05-01 16:41:02.750 121 12483.17 89.55 54719.40 88888.00 2013-05-01 16:41:02.875 121 12483.10 89.65 54719.35 88888.00 2013-05-01 16:41:03.000 121 12483.08 89.72 54719.35 88888.00 2013-05-01 16:41:03.125 121 12483.02 89.78 54719.32 88888.00 2013-05-01 16:41:03.250 121 12482.98 89.85 54719.25 88888.00 2013-05-01 16:41:03.375 121 12483.02 89.90 54719.30 88888.00 2013-05-01 16:41:03.500 121 12483.00 89.95 54719.30 88888.00 2013-05-01 16:41:03.625 121 12483.00 89.97 54719.28 88888.00 2013-05-01 16:41:03.750 121 12482.88 89.97 54719.25 88888.00 2013-05-01 16:41:03.875 121 12482.75 90.00 54719.22 88888.00 2013-05-01 16:41:04.000 121 12482.70 90.03 54719.20 88888.00 2013-05-01 16:41:04.125 121 12482.67 90.05 54719.20 88888.00 2013-05-01 16:41:04.250 121 12482.70 90.05 54719.22 88888.00 2013-05-01 16:41:04.375 121 12482.77 90.05 54719.20 88888.00 2013-05-01 16:41:04.500 121 12482.85 90.08 54719.20 88888.00 2013-05-01 16:41:04.625 121 12482.92 90.12 54719.18 88888.00 2013-05-01 16:41:04.750 121 12482.92 90.15 54719.18 88888.00 2013-05-01 16:41:04.875 121 12482.90 90.17 54719.18 88888.00 2013-05-01 16:41:05.000 121 12482.90 90.17 54719.18 88888.00 2013-05-01 16:41:05.125 121 12482.95 90.22 54719.20 88888.00 2013-05-01 16:41:05.250 121 12482.95 90.30 54719.20 88888.00 2013-05-01 16:41:05.375 121 12482.98 90.33 54719.18 88888.00 2013-05-01 16:41:05.500 121 12483.02 90.33 54719.15 88888.00 2013-05-01 16:41:05.625 121 12483.10 90.35 54719.15 88888.00 2013-05-01 16:41:05.750 121 12483.12 90.35 54719.15 88888.00 2013-05-01 16:41:05.875 121 12483.20 90.40 54719.15 88888.00 2013-05-01 16:41:06.000 121 12483.20 90.45 54719.15 88888.00 2013-05-01 16:41:06.125 121 12483.15 90.45 54719.15 88888.00 2013-05-01 16:41:06.250 121 12483.08 90.50 54719.15 88888.00 2013-05-01 16:41:06.375 121 12483.02 90.55 54719.18 88888.00 2013-05-01 16:41:06.500 121 12482.98 90.55 54719.12 88888.00 2013-05-01 16:41:06.625 121 12482.98 90.55 54719.15 88888.00 2013-05-01 16:41:06.750 121 12482.98 90.58 54719.12 88888.00 2013-05-01 16:41:06.875 121 12483.02 90.55 54719.12 88888.00 2013-05-01 16:41:07.000 121 12483.00 90.55 54719.10 88888.00 2013-05-01 16:41:07.125 121 12483.00 90.58 54719.12 88888.00 2013-05-01 16:41:07.250 121 12483.00 90.55 54719.12 88888.00 2013-05-01 16:41:07.375 121 12483.00 90.50 54719.12 88888.00 2013-05-01 16:41:07.500 121 12482.95 90.50 54719.12 88888.00 2013-05-01 16:41:07.625 121 12482.90 90.47 54719.15 88888.00 2013-05-01 16:41:07.750 121 12482.88 90.47 54719.12 88888.00 2013-05-01 16:41:07.875 121 12482.85 90.47 54719.12 88888.00 2013-05-01 16:41:08.000 121 12482.85 90.50 54719.10 88888.00 2013-05-01 16:41:08.125 121 12482.85 90.53 54719.15 88888.00 2013-05-01 16:41:08.250 121 12482.90 90.53 54719.18 88888.00 2013-05-01 16:41:08.375 121 12482.90 90.53 54719.12 88888.00 2013-05-01 16:41:08.500 121 12482.85 90.50 54719.15 88888.00 2013-05-01 16:41:08.625 121 12482.83 90.47 54719.18 88888.00 2013-05-01 16:41:08.750 121 12482.85 90.42 54719.18 88888.00 2013-05-01 16:41:08.875 121 12482.90 90.40 54719.18 88888.00 2013-05-01 16:41:09.000 121 12482.90 90.30 54719.18 88888.00 2013-05-01 16:41:09.125 121 12482.83 90.22 54719.18 88888.00 2013-05-01 16:41:09.250 121 12482.77 90.10 54719.18 88888.00 2013-05-01 16:41:09.375 121 12482.88 90.03 54719.18 88888.00 2013-05-01 16:41:09.500 121 12482.92 89.95 54719.18 88888.00 2013-05-01 16:41:09.625 121 12482.90 89.80 54719.20 88888.00 2013-05-01 16:41:09.750 121 12482.90 89.65 54719.22 88888.00 2013-05-01 16:41:09.875 121 12482.88 89.58 54719.22 88888.00 2013-05-01 16:41:10.000 121 12482.88 89.45 54719.20 88888.00 2013-05-01 16:41:10.125 121 12482.90 89.33 54719.20 88888.00 2013-05-01 16:41:10.250 121 12482.98 89.15 54719.22 88888.00 2013-05-01 16:41:10.375 121 12483.00 89.03 54719.22 88888.00 2013-05-01 16:41:10.500 121 12483.08 88.92 54719.25 88888.00 2013-05-01 16:41:10.625 121 12483.15 88.83 54719.28 88888.00 2013-05-01 16:41:10.750 121 12483.15 88.70 54719.30 88888.00 2013-05-01 16:41:10.875 121 12483.10 88.60 54719.30 88888.00 2013-05-01 16:41:11.000 121 12483.08 88.50 54719.30 88888.00 2013-05-01 16:41:11.125 121 12483.12 88.38 54719.32 88888.00 2013-05-01 16:41:11.250 121 12483.17 88.28 54719.35 88888.00 2013-05-01 16:41:11.375 121 12483.25 88.20 54719.35 88888.00 2013-05-01 16:41:11.500 121 12483.27 88.10 54719.38 88888.00 2013-05-01 16:41:11.625 121 12483.25 87.97 54719.35 88888.00 2013-05-01 16:41:11.750 121 12483.25 87.85 54719.38 88888.00 2013-05-01 16:41:11.875 121 12483.25 87.70 54719.38 88888.00 2013-05-01 16:41:12.000 121 12483.27 87.62 54719.38 88888.00 2013-05-01 16:41:12.125 121 12483.33 87.53 54719.40 88888.00 2013-05-01 16:41:12.250 121 12483.40 87.40 54719.38 88888.00 2013-05-01 16:41:12.375 121 12483.50 87.30 54719.38 88888.00 2013-05-01 16:41:12.500 121 12483.55 87.17 54719.40 88888.00 2013-05-01 16:41:12.625 121 12483.58 87.12 54719.40 88888.00 2013-05-01 16:41:12.750 121 12483.62 87.08 54719.40 88888.00 2013-05-01 16:41:12.875 121 12483.67 87.03 54719.45 88888.00 2013-05-01 16:41:13.000 121 12483.77 86.97 54719.45 88888.00 2013-05-01 16:41:13.125 121 12483.77 86.92 54719.47 88888.00 2013-05-01 16:41:13.250 121 12483.75 86.83 54719.47 88888.00 2013-05-01 16:41:13.375 121 12483.77 86.83 54719.47 88888.00 2013-05-01 16:41:13.500 121 12483.85 86.83 54719.50 88888.00 2013-05-01 16:41:13.625 121 12483.85 86.83 54719.50 88888.00 2013-05-01 16:41:13.750 121 12483.95 86.80 54719.53 88888.00 2013-05-01 16:41:13.875 121 12483.98 86.80 54719.53 88888.00 2013-05-01 16:41:14.000 121 12484.00 86.75 54719.47 88888.00 2013-05-01 16:41:14.125 121 12484.05 86.72 54719.47 88888.00 2013-05-01 16:41:14.250 121 12484.02 86.67 54719.50 88888.00 2013-05-01 16:41:14.375 121 12484.02 86.65 54719.50 88888.00 2013-05-01 16:41:14.500 121 12484.10 86.67 54719.50 88888.00 2013-05-01 16:41:14.625 121 12484.20 86.62 54719.53 88888.00 2013-05-01 16:41:14.750 121 12484.17 86.62 54719.53 88888.00 2013-05-01 16:41:14.875 121 12484.20 86.60 54719.53 88888.00 2013-05-01 16:41:15.000 121 12484.33 86.58 54719.53 88888.00 2013-05-01 16:41:15.125 121 12484.38 86.55 54719.53 88888.00 2013-05-01 16:41:15.250 121 12484.48 86.53 54719.53 88888.00 2013-05-01 16:41:15.375 121 12484.58 86.58 54719.55 88888.00 2013-05-01 16:41:15.500 121 12484.58 86.55 54719.53 88888.00 2013-05-01 16:41:15.625 121 12484.62 86.53 54719.50 88888.00 2013-05-01 16:41:15.750 121 12484.67 86.55 54719.47 88888.00 2013-05-01 16:41:15.875 121 12484.73 86.55 54719.47 88888.00 2013-05-01 16:41:16.000 121 12484.73 86.53 54719.45 88888.00 2013-05-01 16:41:16.125 121 12484.73 86.55 54719.45 88888.00 2013-05-01 16:41:16.250 121 12484.67 86.62 54719.45 88888.00 2013-05-01 16:41:16.375 121 12484.67 86.72 54719.45 88888.00 2013-05-01 16:41:16.500 121 12484.67 86.78 54719.45 88888.00 2013-05-01 16:41:16.625 121 12484.80 86.85 54719.47 88888.00 2013-05-01 16:41:16.750 121 12484.88 86.90 54719.47 88888.00 2013-05-01 16:41:16.875 121 12484.90 86.90 54719.45 88888.00 2013-05-01 16:41:17.000 121 12484.90 86.97 54719.40 88888.00 2013-05-01 16:41:17.125 121 12484.90 87.08 54719.40 88888.00 2013-05-01 16:41:17.250 121 12484.90 87.10 54719.40 88888.00 2013-05-01 16:41:17.375 121 12484.98 87.17 54719.32 88888.00 2013-05-01 16:41:17.500 121 12485.02 87.22 54719.30 88888.00 2013-05-01 16:41:17.625 121 12485.02 87.28 54719.30 88888.00 2013-05-01 16:41:17.750 121 12485.02 87.30 54719.30 88888.00 2013-05-01 16:41:17.875 121 12485.00 87.38 54719.30 88888.00 2013-05-01 16:41:18.000 121 12484.92 87.47 54719.30 88888.00 2013-05-01 16:41:18.125 121 12484.95 87.60 54719.32 88888.00 2013-05-01 16:41:18.250 121 12484.90 87.70 54719.30 88888.00 2013-05-01 16:41:18.375 121 12484.92 87.80 54719.25 88888.00 2013-05-01 16:41:18.500 121 12484.85 87.90 54719.25 88888.00 2013-05-01 16:41:18.625 121 12484.77 87.97 54719.25 88888.00 2013-05-01 16:41:18.750 121 12484.75 88.10 54719.22 88888.00 2013-05-01 16:41:18.875 121 12484.73 88.15 54719.22 88888.00 2013-05-01 16:41:19.000 121 12484.73 88.25 54719.20 88888.00 2013-05-01 16:41:19.125 121 12484.67 88.35 54719.20 88888.00 2013-05-01 16:41:19.250 121 12484.60 88.45 54719.22 88888.00 2013-05-01 16:41:19.375 121 12484.55 88.58 54719.20 88888.00 2013-05-01 16:41:19.500 121 12484.55 88.67 54719.18 88888.00 2013-05-01 16:41:19.625 121 12484.48 88.78 54719.18 88888.00 2013-05-01 16:41:19.750 121 12484.38 88.85 54719.18 88888.00 2013-05-01 16:41:19.875 121 12484.33 88.95 54719.20 88888.00 2013-05-01 16:41:20.000 121 12484.30 89.08 54719.15 88888.00 2013-05-01 16:41:20.125 121 12484.30 89.17 54719.15 88888.00 2013-05-01 16:41:20.250 121 12484.27 89.22 54719.12 88888.00 2013-05-01 16:41:20.375 121 12484.20 89.33 54719.10 88888.00 2013-05-01 16:41:20.500 121 12484.15 89.35 54719.10 88888.00 2013-05-01 16:41:20.625 121 12484.12 89.40 54719.07 88888.00 2013-05-01 16:41:20.750 121 12484.10 89.45 54719.07 88888.00 2013-05-01 16:41:20.875 121 12484.10 89.50 54719.07 88888.00 2013-05-01 16:41:21.000 121 12484.15 89.50 54719.05 88888.00 2013-05-01 16:41:21.125 121 12484.17 89.53 54719.05 88888.00 2013-05-01 16:41:21.250 121 12484.10 89.53 54719.03 88888.00 2013-05-01 16:41:21.375 121 12484.05 89.50 54718.97 88888.00 2013-05-01 16:41:21.500 121 12484.08 89.53 54719.03 88888.00 2013-05-01 16:41:21.625 121 12484.02 89.55 54719.00 88888.00 2013-05-01 16:41:21.750 121 12483.95 89.53 54719.00 88888.00 2013-05-01 16:41:21.875 121 12483.90 89.53 54719.00 88888.00 2013-05-01 16:41:22.000 121 12483.85 89.50 54719.03 88888.00 2013-05-01 16:41:22.125 121 12483.83 89.50 54719.03 88888.00 2013-05-01 16:41:22.250 121 12483.75 89.45 54719.05 88888.00 2013-05-01 16:41:22.375 121 12483.70 89.45 54719.03 88888.00 2013-05-01 16:41:22.500 121 12483.62 89.40 54719.03 88888.00 2013-05-01 16:41:22.625 121 12483.60 89.40 54719.03 88888.00 2013-05-01 16:41:22.750 121 12483.62 89.38 54719.00 88888.00 2013-05-01 16:41:22.875 121 12483.65 89.33 54719.03 88888.00 2013-05-01 16:41:23.000 121 12483.73 89.28 54719.00 88888.00 2013-05-01 16:41:23.125 121 12483.67 89.25 54719.00 88888.00 2013-05-01 16:41:23.250 121 12483.67 89.17 54719.03 88888.00 2013-05-01 16:41:23.375 121 12483.75 89.10 54719.00 88888.00 2013-05-01 16:41:23.500 121 12483.73 89.08 54718.97 88888.00 2013-05-01 16:41:23.625 121 12483.73 89.03 54718.97 88888.00 2013-05-01 16:41:23.750 121 12483.73 88.95 54719.00 88888.00 2013-05-01 16:41:23.875 121 12483.77 88.85 54719.00 88888.00 2013-05-01 16:41:24.000 121 12483.80 88.80 54718.95 88888.00 2013-05-01 16:41:24.125 121 12483.83 88.72 54718.95 88888.00 2013-05-01 16:41:24.250 121 12483.88 88.62 54719.00 88888.00 2013-05-01 16:41:24.375 121 12484.00 88.60 54719.00 88888.00 2013-05-01 16:41:24.500 121 12484.05 88.53 54718.97 88888.00 2013-05-01 16:41:24.625 121 12484.05 88.42 54718.95 88888.00 2013-05-01 16:41:24.750 121 12484.08 88.33 54718.93 88888.00 2013-05-01 16:41:24.875 121 12484.08 88.25 54718.95 88888.00 2013-05-01 16:41:25.000 121 12484.15 88.20 54718.97 88888.00 2013-05-01 16:41:25.125 121 12484.20 88.12 54718.97 88888.00 2013-05-01 16:41:25.250 121 12484.20 88.03 54718.97 88888.00 2013-05-01 16:41:25.375 121 12484.33 87.97 54718.97 88888.00 2013-05-01 16:41:25.500 121 12484.42 87.88 54719.00 88888.00 2013-05-01 16:41:25.625 121 12484.48 87.83 54719.00 88888.00 2013-05-01 16:41:25.750 121 12484.52 87.78 54718.97 88888.00 2013-05-01 16:41:25.875 121 12484.58 87.70 54718.97 88888.00 2013-05-01 16:41:26.000 121 12484.60 87.65 54718.97 88888.00 2013-05-01 16:41:26.125 121 12484.65 87.62 54719.00 88888.00 2013-05-01 16:41:26.250 121 12484.67 87.58 54719.03 88888.00 2013-05-01 16:41:26.375 121 12484.75 87.55 54719.00 88888.00 2013-05-01 16:41:26.500 121 12484.80 87.50 54719.00 88888.00 2013-05-01 16:41:26.625 121 12484.88 87.42 54718.97 88888.00 2013-05-01 16:41:26.750 121 12484.95 87.38 54719.00 88888.00 2013-05-01 16:41:26.875 121 12485.08 87.33 54718.97 88888.00 2013-05-01 16:41:27.000 121 12485.20 87.28 54718.95 88888.00 2013-05-01 16:41:27.125 121 12485.27 87.20 54718.97 88888.00 2013-05-01 16:41:27.250 121 12485.30 87.12 54718.97 88888.00 2013-05-01 16:41:27.375 121 12485.38 87.10 54718.95 88888.00 2013-05-01 16:41:27.500 121 12485.42 87.05 54718.97 88888.00 2013-05-01 16:41:27.625 121 12485.52 87.03 54718.97 88888.00 2013-05-01 16:41:27.750 121 12485.60 87.00 54718.97 88888.00 2013-05-01 16:41:27.875 121 12485.65 86.95 54718.95 88888.00 2013-05-01 16:41:28.000 121 12485.70 86.90 54718.90 88888.00 2013-05-01 16:41:28.125 121 12485.75 86.85 54718.93 88888.00 2013-05-01 16:41:28.250 121 12485.77 86.75 54718.93 88888.00 2013-05-01 16:41:28.375 121 12485.85 86.75 54718.93 88888.00 2013-05-01 16:41:28.500 121 12485.90 86.67 54718.93 88888.00 2013-05-01 16:41:28.625 121 12485.98 86.62 54718.93 88888.00 2013-05-01 16:41:28.750 121 12486.05 86.60 54718.95 88888.00 2013-05-01 16:41:28.875 121 12486.05 86.55 54718.93 88888.00 2013-05-01 16:41:29.000 121 12486.02 86.45 54718.88 88888.00 2013-05-01 16:41:29.125 121 12486.02 86.42 54718.88 88888.00 2013-05-01 16:41:29.250 121 12486.02 86.33 54718.88 88888.00 2013-05-01 16:41:29.375 121 12486.08 86.30 54718.85 88888.00 2013-05-01 16:41:29.500 121 12486.05 86.28 54718.85 88888.00 2013-05-01 16:41:29.625 121 12486.05 86.28 54718.88 88888.00 2013-05-01 16:41:29.750 121 12486.12 86.22 54718.88 88888.00 2013-05-01 16:41:29.875 121 12486.17 86.22 54718.90 88888.00 2013-05-01 16:41:30.000 121 12486.23 86.17 54718.90 88888.00 2013-05-01 16:41:30.125 121 12486.20 86.17 54718.90 88888.00 2013-05-01 16:41:30.250 121 12486.12 86.20 54718.93 88888.00 2013-05-01 16:41:30.375 121 12486.12 86.25 54718.90 88888.00 2013-05-01 16:41:30.500 121 12486.15 86.28 54718.90 88888.00 2013-05-01 16:41:30.625 121 12486.17 86.28 54718.88 88888.00 2013-05-01 16:41:30.750 121 12486.15 86.30 54718.90 88888.00 2013-05-01 16:41:30.875 121 12486.12 86.33 54718.90 88888.00 2013-05-01 16:41:31.000 121 12486.05 86.35 54718.90 88888.00 2013-05-01 16:41:31.125 121 12486.00 86.40 54718.90 88888.00 2013-05-01 16:41:31.250 121 12486.00 86.45 54718.88 88888.00 2013-05-01 16:41:31.375 121 12486.02 86.47 54718.88 88888.00 2013-05-01 16:41:31.500 121 12486.05 86.50 54718.85 88888.00 2013-05-01 16:41:31.625 121 12486.05 86.55 54718.85 88888.00 2013-05-01 16:41:31.750 121 12486.05 86.60 54718.88 88888.00 2013-05-01 16:41:31.875 121 12486.02 86.65 54718.90 88888.00 2013-05-01 16:41:32.000 121 12486.02 86.70 54718.88 88888.00 2013-05-01 16:41:32.125 121 12485.98 86.72 54718.90 88888.00 2013-05-01 16:41:32.250 121 12485.98 86.75 54718.90 88888.00 2013-05-01 16:41:32.375 121 12486.00 86.83 54718.93 88888.00 2013-05-01 16:41:32.500 121 12485.98 86.88 54718.88 88888.00 2013-05-01 16:41:32.625 121 12485.95 86.90 54718.90 88888.00 2013-05-01 16:41:32.750 121 12485.92 86.90 54718.88 88888.00 2013-05-01 16:41:32.875 121 12485.95 86.95 54718.90 88888.00 2013-05-01 16:41:33.000 121 12485.95 87.03 54718.88 88888.00 2013-05-01 16:41:33.125 121 12485.95 87.05 54718.90 88888.00 2013-05-01 16:41:33.250 121 12485.88 87.08 54718.90 88888.00 2013-05-01 16:41:33.375 121 12485.80 87.12 54718.90 88888.00 2013-05-01 16:41:33.500 121 12485.83 87.15 54718.90 88888.00 2013-05-01 16:41:33.625 121 12485.88 87.20 54718.90 88888.00 2013-05-01 16:41:33.750 121 12485.80 87.25 54718.93 88888.00 2013-05-01 16:41:33.875 121 12485.77 87.25 54718.95 88888.00 2013-05-01 16:41:34.000 121 12485.77 87.28 54718.90 88888.00 2013-05-01 16:41:34.125 121 12485.80 87.30 54718.90 88888.00 2013-05-01 16:41:34.250 121 12485.83 87.35 54718.93 88888.00 2013-05-01 16:41:34.375 121 12485.85 87.38 54718.90 88888.00 2013-05-01 16:41:34.500 121 12485.92 87.40 54718.88 88888.00 2013-05-01 16:41:34.625 121 12485.92 87.38 54718.88 88888.00 2013-05-01 16:41:34.750 121 12485.95 87.42 54718.90 88888.00 2013-05-01 16:41:34.875 121 12485.92 87.45 54718.93 88888.00 2013-05-01 16:41:35.000 121 12485.95 87.38 54718.90 88888.00 2013-05-01 16:41:35.125 121 12486.02 87.35 54718.88 88888.00 2013-05-01 16:41:35.250 121 12486.02 87.35 54718.90 88888.00 2013-05-01 16:41:35.375 121 12486.12 87.38 54718.90 88888.00 2013-05-01 16:41:35.500 121 12486.17 87.40 54718.90 88888.00 2013-05-01 16:41:35.625 121 12486.15 87.45 54718.90 88888.00 2013-05-01 16:41:35.750 121 12486.10 87.45 54718.90 88888.00 2013-05-01 16:41:35.875 121 12486.08 87.47 54718.90 88888.00 2013-05-01 16:41:36.000 121 12486.10 87.53 54718.88 88888.00 2013-05-01 16:41:36.125 121 12486.10 87.55 54718.90 88888.00 2013-05-01 16:41:36.250 121 12486.08 87.55 54718.90 88888.00 2013-05-01 16:41:36.375 121 12486.02 87.58 54718.85 88888.00 2013-05-01 16:41:36.500 121 12486.12 87.62 54718.85 88888.00 2013-05-01 16:41:36.625 121 12486.20 87.70 54718.90 88888.00 2013-05-01 16:41:36.750 121 12486.15 87.78 54718.88 88888.00 2013-05-01 16:41:36.875 121 12486.15 87.78 54718.88 88888.00 2013-05-01 16:41:37.000 121 12486.12 87.78 54718.88 88888.00 2013-05-01 16:41:37.125 121 12486.08 87.83 54718.90 88888.00 2013-05-01 16:41:37.250 121 12486.02 87.88 54718.93 88888.00 2013-05-01 16:41:37.375 121 12486.00 87.92 54718.90 88888.00 2013-05-01 16:41:37.500 121 12485.88 87.97 54718.90 88888.00 2013-05-01 16:41:37.625 121 12485.80 88.05 54718.90 88888.00 2013-05-01 16:41:37.750 121 12485.80 88.10 54718.90 88888.00 2013-05-01 16:41:37.875 121 12485.80 88.15 54718.93 88888.00 2013-05-01 16:41:38.000 121 12485.75 88.17 54718.90 88888.00 2013-05-01 16:41:38.125 121 12485.65 88.28 54718.90 88888.00 2013-05-01 16:41:38.250 121 12485.58 88.33 54718.90 88888.00 2013-05-01 16:41:38.375 121 12485.55 88.40 54718.90 88888.00 2013-05-01 16:41:38.500 121 12485.42 88.47 54718.90 88888.00 2013-05-01 16:41:38.625 121 12485.42 88.50 54718.93 88888.00 2013-05-01 16:41:38.750 121 12485.42 88.53 54718.95 88888.00 2013-05-01 16:41:38.875 121 12485.40 88.55 54718.93 88888.00 2013-05-01 16:41:39.000 121 12485.42 88.58 54718.90 88888.00 2013-05-01 16:41:39.125 121 12485.40 88.62 54718.90 88888.00 2013-05-01 16:41:39.250 121 12485.30 88.58 54718.93 88888.00 2013-05-01 16:41:39.375 121 12485.25 88.58 54718.90 88888.00 2013-05-01 16:41:39.500 121 12485.23 88.55 54718.90 88888.00 2013-05-01 16:41:39.625 121 12485.25 88.58 54718.90 88888.00 2013-05-01 16:41:39.750 121 12485.30 88.62 54718.93 88888.00 2013-05-01 16:41:39.875 121 12485.30 88.60 54718.90 88888.00 2013-05-01 16:41:40.000 121 12485.30 88.55 54718.88 88888.00 2013-05-01 16:41:40.125 121 12485.27 88.50 54718.88 88888.00 2013-05-01 16:41:40.250 121 12485.27 88.47 54718.93 88888.00 2013-05-01 16:41:40.375 121 12485.33 88.45 54718.88 88888.00 2013-05-01 16:41:40.500 121 12485.27 88.42 54718.93 88888.00 2013-05-01 16:41:40.625 121 12485.23 88.38 54718.90 88888.00 2013-05-01 16:41:40.750 121 12485.20 88.33 54718.95 88888.00 2013-05-01 16:41:40.875 121 12485.25 88.28 54718.93 88888.00 2013-05-01 16:41:41.000 121 12485.30 88.25 54718.90 88888.00 2013-05-01 16:41:41.125 121 12485.30 88.25 54718.93 88888.00 2013-05-01 16:41:41.250 121 12485.30 88.17 54718.93 88888.00 2013-05-01 16:41:41.375 121 12485.33 88.15 54718.93 88888.00 2013-05-01 16:41:41.500 121 12485.33 88.08 54718.90 88888.00 2013-05-01 16:41:41.625 121 12485.27 88.00 54718.90 88888.00 2013-05-01 16:41:41.750 121 12485.27 87.95 54718.90 88888.00 2013-05-01 16:41:41.875 121 12485.33 87.90 54718.90 88888.00 2013-05-01 16:41:42.000 121 12485.38 87.88 54718.88 88888.00 2013-05-01 16:41:42.125 121 12485.42 87.83 54718.93 88888.00 2013-05-01 16:41:42.250 121 12485.48 87.78 54718.88 88888.00 2013-05-01 16:41:42.375 121 12485.52 87.75 54718.88 88888.00 2013-05-01 16:41:42.500 121 12485.52 87.72 54718.88 88888.00 2013-05-01 16:41:42.625 121 12485.62 87.70 54718.88 88888.00 2013-05-01 16:41:42.750 121 12485.73 87.72 54718.88 88888.00 2013-05-01 16:41:42.875 121 12485.77 87.72 54718.90 88888.00 2013-05-01 16:41:43.000 121 12485.83 87.70 54718.85 88888.00 2013-05-01 16:41:43.125 121 12485.85 87.67 54718.88 88888.00 2013-05-01 16:41:43.250 121 12485.85 87.60 54718.88 88888.00 2013-05-01 16:41:43.375 121 12485.88 87.55 54718.85 88888.00 2013-05-01 16:41:43.500 121 12485.92 87.53 54718.82 88888.00 2013-05-01 16:41:43.625 121 12486.02 87.50 54718.80 88888.00 2013-05-01 16:41:43.750 121 12486.10 87.47 54718.80 88888.00 2013-05-01 16:41:43.875 121 12486.12 87.42 54718.80 88888.00 2013-05-01 16:41:44.000 121 12486.20 87.38 54718.78 88888.00 2013-05-01 16:41:44.125 121 12486.23 87.35 54718.78 88888.00 2013-05-01 16:41:44.250 121 12486.17 87.33 54718.82 88888.00 2013-05-01 16:41:44.375 121 12486.25 87.28 54718.80 88888.00 2013-05-01 16:41:44.500 121 12486.23 87.28 54718.78 88888.00 2013-05-01 16:41:44.625 121 12486.20 87.22 54718.72 88888.00 2013-05-01 16:41:44.750 121 12486.23 87.30 54718.72 88888.00 2013-05-01 16:41:44.875 121 12486.17 87.33 54718.75 88888.00 2013-05-01 16:41:45.000 121 12486.10 87.40 54718.75 88888.00 2013-05-01 16:41:45.125 121 12486.05 87.47 54718.78 88888.00 2013-05-01 16:41:45.250 121 12485.95 87.50 54718.75 88888.00 2013-05-01 16:41:45.375 121 12485.80 87.58 54718.75 88888.00 2013-05-01 16:41:45.500 121 12485.75 87.65 54718.78 88888.00 2013-05-01 16:41:45.625 121 12485.70 87.78 54718.78 88888.00 2013-05-01 16:41:45.750 121 12485.62 87.85 54718.75 88888.00 2013-05-01 16:41:45.875 121 12485.55 87.92 54718.75 88888.00 2013-05-01 16:41:46.000 121 12485.48 88.00 54718.75 88888.00 2013-05-01 16:41:46.125 121 12485.42 88.10 54718.78 88888.00 2013-05-01 16:41:46.250 121 12485.33 88.12 54718.75 88888.00 2013-05-01 16:41:46.375 121 12485.27 88.20 54718.70 88888.00 2013-05-01 16:41:46.500 121 12485.23 88.25 54718.70 88888.00 2013-05-01 16:41:46.625 121 12485.15 88.33 54718.72 88888.00 2013-05-01 16:41:46.750 121 12485.10 88.38 54718.75 88888.00 2013-05-01 16:41:46.875 121 12485.02 88.40 54718.75 88888.00 2013-05-01 16:41:47.000 121 12484.95 88.45 54718.72 88888.00 2013-05-01 16:41:47.125 121 12484.90 88.47 54718.78 88888.00 2013-05-01 16:41:47.250 121 12484.80 88.55 54718.75 88888.00 2013-05-01 16:41:47.375 121 12484.83 88.62 54718.75 88888.00 2013-05-01 16:41:47.500 121 12484.77 88.67 54718.75 88888.00 2013-05-01 16:41:47.625 121 12484.75 88.70 54718.75 88888.00 2013-05-01 16:41:47.750 121 12484.75 88.75 54718.78 88888.00 2013-05-01 16:41:47.875 121 12484.73 88.80 54718.75 88888.00 2013-05-01 16:41:48.000 121 12484.70 88.85 54718.78 88888.00 2013-05-01 16:41:48.125 121 12484.62 88.92 54718.78 88888.00 2013-05-01 16:41:48.250 121 12484.58 88.97 54718.78 88888.00 2013-05-01 16:41:48.375 121 12484.58 89.00 54718.75 88888.00 2013-05-01 16:41:48.500 121 12484.52 89.10 54718.75 88888.00 2013-05-01 16:41:48.625 121 12484.50 89.22 54718.80 88888.00 2013-05-01 16:41:48.750 121 12484.48 89.35 54718.82 88888.00 2013-05-01 16:41:48.875 121 12484.42 89.42 54718.82 88888.00 2013-05-01 16:41:49.000 121 12484.40 89.47 54718.78 88888.00 2013-05-01 16:41:49.125 121 12484.40 89.50 54718.80 88888.00 2013-05-01 16:41:49.250 121 12484.42 89.50 54718.80 88888.00 2013-05-01 16:41:49.375 121 12484.40 89.53 54718.82 88888.00 2013-05-01 16:41:49.500 121 12484.33 89.55 54718.85 88888.00 2013-05-01 16:41:49.625 121 12484.33 89.53 54718.80 88888.00 2013-05-01 16:41:49.750 121 12484.33 89.47 54718.82 88888.00 2013-05-01 16:41:49.875 121 12484.40 89.47 54718.82 88888.00 2013-05-01 16:41:50.000 121 12484.45 89.40 54718.80 88888.00 2013-05-01 16:41:50.125 121 12484.45 89.33 54718.80 88888.00 2013-05-01 16:41:50.250 121 12484.38 89.25 54718.82 88888.00 2013-05-01 16:41:50.375 121 12484.40 89.22 54718.82 88888.00 2013-05-01 16:41:50.500 121 12484.35 89.15 54718.85 88888.00 2013-05-01 16:41:50.625 121 12484.33 89.08 54718.82 88888.00 2013-05-01 16:41:50.750 121 12484.38 89.00 54718.82 88888.00 2013-05-01 16:41:50.875 121 12484.38 88.95 54718.85 88888.00 2013-05-01 16:41:51.000 121 12484.42 88.85 54718.88 88888.00 2013-05-01 16:41:51.125 121 12484.38 88.80 54718.90 88888.00 2013-05-01 16:41:51.250 121 12484.33 88.72 54718.90 88888.00 2013-05-01 16:41:51.375 121 12484.40 88.67 54718.90 88888.00 2013-05-01 16:41:51.500 121 12484.52 88.55 54718.90 88888.00 2013-05-01 16:41:51.625 121 12484.55 88.47 54718.93 88888.00 2013-05-01 16:41:51.750 121 12484.58 88.40 54718.95 88888.00 2013-05-01 16:41:51.875 121 12484.65 88.30 54718.93 88888.00 2013-05-01 16:41:52.000 121 12484.65 88.22 54718.93 88888.00 2013-05-01 16:41:52.125 121 12484.67 88.12 54718.97 88888.00 2013-05-01 16:41:52.250 121 12484.65 88.03 54719.00 88888.00 2013-05-01 16:41:52.375 121 12484.67 87.92 54719.00 88888.00 2013-05-01 16:41:52.500 121 12484.67 87.80 54719.00 88888.00 2013-05-01 16:41:52.625 121 12484.65 87.72 54719.03 88888.00 2013-05-01 16:41:52.750 121 12484.65 87.62 54719.03 88888.00 2013-05-01 16:41:52.875 121 12484.65 87.53 54719.03 88888.00 2013-05-01 16:41:53.000 121 12484.73 87.42 54719.03 88888.00 2013-05-01 16:41:53.125 121 12484.75 87.33 54719.07 88888.00 2013-05-01 16:41:53.250 121 12484.73 87.22 54719.07 88888.00 2013-05-01 16:41:53.375 121 12484.70 87.15 54719.05 88888.00 2013-05-01 16:41:53.500 121 12484.70 87.10 54719.07 88888.00 2013-05-01 16:41:53.625 121 12484.65 87.03 54719.07 88888.00 2013-05-01 16:41:53.750 121 12484.55 86.95 54719.12 88888.00 2013-05-01 16:41:53.875 121 12484.60 86.88 54719.12 88888.00 2013-05-01 16:41:54.000 121 12484.60 86.83 54719.12 88888.00 2013-05-01 16:41:54.125 121 12484.62 86.80 54719.15 88888.00 2013-05-01 16:41:54.250 121 12484.58 86.75 54719.12 88888.00 2013-05-01 16:41:54.375 121 12484.65 86.75 54719.12 88888.00 2013-05-01 16:41:54.500 121 12484.65 86.72 54719.12 88888.00 2013-05-01 16:41:54.625 121 12484.75 86.65 54719.12 88888.00 2013-05-01 16:41:54.750 121 12484.77 86.62 54719.15 88888.00 2013-05-01 16:41:54.875 121 12484.80 86.58 54719.15 88888.00 2013-05-01 16:41:55.000 121 12484.85 86.50 54719.12 88888.00 2013-05-01 16:41:55.125 121 12484.92 86.53 54719.15 88888.00 2013-05-01 16:41:55.250 121 12485.00 86.47 54719.18 88888.00 2013-05-01 16:41:55.375 121 12485.05 86.42 54719.15 88888.00 2013-05-01 16:41:55.500 121 12485.12 86.40 54719.15 88888.00 2013-05-01 16:41:55.625 121 12485.20 86.35 54719.15 88888.00 2013-05-01 16:41:55.750 121 12485.30 86.30 54719.12 88888.00 2013-05-01 16:41:55.875 121 12485.38 86.22 54719.10 88888.00 2013-05-01 16:41:56.000 121 12485.42 86.17 54719.12 88888.00 2013-05-01 16:41:56.125 121 12485.50 86.10 54719.15 88888.00 2013-05-01 16:41:56.250 121 12485.48 86.03 54719.15 88888.00 2013-05-01 16:41:56.375 121 12485.52 85.97 54719.15 88888.00 2013-05-01 16:41:56.500 121 12485.60 85.90 54719.15 88888.00 2013-05-01 16:41:56.625 121 12485.60 85.83 54719.18 88888.00 2013-05-01 16:41:56.750 121 12485.70 85.75 54719.18 88888.00 2013-05-01 16:41:56.875 121 12485.73 85.62 54719.18 88888.00 2013-05-01 16:41:57.000 121 12485.80 85.58 54719.18 88888.00 2013-05-01 16:41:57.125 121 12485.90 85.50 54719.20 88888.00 2013-05-01 16:41:57.250 121 12485.95 85.38 54719.18 88888.00 2013-05-01 16:41:57.375 121 12485.95 85.35 54719.18 88888.00 2013-05-01 16:41:57.500 121 12485.98 85.28 54719.18 88888.00 2013-05-01 16:41:57.625 121 12486.05 85.17 54719.18 88888.00 2013-05-01 16:41:57.750 121 12486.10 85.10 54719.18 88888.00 2013-05-01 16:41:57.875 121 12486.15 85.05 54719.18 88888.00 2013-05-01 16:41:58.000 121 12486.25 85.00 54719.15 88888.00 2013-05-01 16:41:58.125 121 12486.27 84.92 54719.18 88888.00 2013-05-01 16:41:58.250 121 12486.40 84.83 54719.18 88888.00 2013-05-01 16:41:58.375 121 12486.45 84.78 54719.18 88888.00 2013-05-01 16:41:58.500 121 12486.55 84.70 54719.15 88888.00 2013-05-01 16:41:58.625 121 12486.67 84.65 54719.18 88888.00 2013-05-01 16:41:58.750 121 12486.70 84.62 54719.20 88888.00 2013-05-01 16:41:58.875 121 12486.73 84.53 54719.20 88888.00 2013-05-01 16:41:59.000 121 12486.80 84.50 54719.18 88888.00 2013-05-01 16:41:59.125 121 12486.88 84.45 54719.20 88888.00 2013-05-01 16:41:59.250 121 12486.88 84.42 54719.20 88888.00 2013-05-01 16:41:59.375 121 12486.95 84.40 54719.20 88888.00 2013-05-01 16:41:59.500 121 12486.98 84.38 54719.22 88888.00 2013-05-01 16:41:59.625 121 12487.08 84.38 54719.20 88888.00 2013-05-01 16:41:59.750 121 12487.05 84.38 54719.20 88888.00 2013-05-01 16:41:59.875 121 12487.00 84.30 54719.22 88888.00 2013-05-01 16:42:00.000 121 12487.08 84.25 54719.25 88888.00 2013-05-01 16:42:00.125 121 12487.15 84.22 54719.28 88888.00 2013-05-01 16:42:00.250 121 12487.20 84.17 54719.28 88888.00 2013-05-01 16:42:00.375 121 12487.25 84.17 54719.28 88888.00 2013-05-01 16:42:00.500 121 12487.27 84.17 54719.30 88888.00 2013-05-01 16:42:00.625 121 12487.27 84.20 54719.28 88888.00 2013-05-01 16:42:00.750 121 12487.27 84.20 54719.25 88888.00 2013-05-01 16:42:00.875 121 12487.33 84.25 54719.28 88888.00 2013-05-01 16:42:01.000 121 12487.38 84.30 54719.28 88888.00 2013-05-01 16:42:01.125 121 12487.38 84.28 54719.28 88888.00 2013-05-01 16:42:01.250 121 12487.42 84.33 54719.28 88888.00 2013-05-01 16:42:01.375 121 12487.48 84.38 54719.28 88888.00 2013-05-01 16:42:01.500 121 12487.45 84.40 54719.30 88888.00 2013-05-01 16:42:01.625 121 12487.45 84.42 54719.32 88888.00 2013-05-01 16:42:01.750 121 12487.50 84.47 54719.30 88888.00 2013-05-01 16:42:01.875 121 12487.52 84.50 54719.30 88888.00 2013-05-01 16:42:02.000 121 12487.52 84.55 54719.30 88888.00 2013-05-01 16:42:02.125 121 12487.48 84.58 54719.32 88888.00 2013-05-01 16:42:02.250 121 12487.50 84.65 54719.35 88888.00 2013-05-01 16:42:02.375 121 12487.55 84.67 54719.32 88888.00 2013-05-01 16:42:02.500 121 12487.58 84.72 54719.32 88888.00 2013-05-01 16:42:02.625 121 12487.60 84.80 54719.30 88888.00 2013-05-01 16:42:02.750 121 12487.60 84.85 54719.30 88888.00 2013-05-01 16:42:02.875 121 12487.62 84.90 54719.30 88888.00 2013-05-01 16:42:03.000 121 12487.58 84.97 54719.30 88888.00 2013-05-01 16:42:03.125 121 12487.55 85.05 54719.28 88888.00 2013-05-01 16:42:03.250 121 12487.52 85.10 54719.25 88888.00 2013-05-01 16:42:03.375 121 12487.55 85.15 54719.25 88888.00 2013-05-01 16:42:03.500 121 12487.48 85.20 54719.22 88888.00 2013-05-01 16:42:03.625 121 12487.45 85.28 54719.22 88888.00 2013-05-01 16:42:03.750 121 12487.45 85.35 54719.22 88888.00 2013-05-01 16:42:03.875 121 12487.40 85.45 54719.22 88888.00 2013-05-01 16:42:04.000 121 12487.38 85.50 54719.18 88888.00 2013-05-01 16:42:04.125 121 12487.40 85.55 54719.18 88888.00 2013-05-01 16:42:04.250 121 12487.42 85.58 54719.18 88888.00 2013-05-01 16:42:04.375 121 12487.55 85.67 54719.18 88888.00 2013-05-01 16:42:04.500 121 12487.58 85.67 54719.15 88888.00 2013-05-01 16:42:04.625 121 12487.55 85.70 54719.12 88888.00 2013-05-01 16:42:04.750 121 12487.48 85.70 54719.10 88888.00 2013-05-01 16:42:04.875 121 12487.52 85.75 54719.07 88888.00 2013-05-01 16:42:05.000 121 12487.65 85.78 54719.05 88888.00 2013-05-01 16:42:05.125 121 12487.70 85.78 54719.03 88888.00 2013-05-01 16:42:05.250 121 12487.73 85.85 54719.05 88888.00 2013-05-01 16:42:05.375 121 12487.77 85.85 54719.00 88888.00 2013-05-01 16:42:05.500 121 12487.85 85.90 54719.00 88888.00 2013-05-01 16:42:05.625 121 12487.95 86.00 54719.00 88888.00 2013-05-01 16:42:05.750 121 12488.00 86.03 54718.97 88888.00 2013-05-01 16:42:05.875 121 12488.02 86.03 54718.97 88888.00 2013-05-01 16:42:06.000 121 12488.05 86.10 54718.97 88888.00 2013-05-01 16:42:06.125 121 12488.02 86.12 54718.97 88888.00 2013-05-01 16:42:06.250 121 12488.00 86.17 54718.93 88888.00 2013-05-01 16:42:06.375 121 12488.10 86.20 54718.93 88888.00 2013-05-01 16:42:06.500 121 12488.25 86.22 54718.93 88888.00 2013-05-01 16:42:06.625 121 12488.33 86.25 54718.93 88888.00 2013-05-01 16:42:06.750 121 12488.35 86.28 54718.93 88888.00 2013-05-01 16:42:06.875 121 12488.38 86.28 54718.88 88888.00 2013-05-01 16:42:07.000 121 12488.40 86.25 54718.85 88888.00 2013-05-01 16:42:07.125 121 12488.40 86.28 54718.88 88888.00 2013-05-01 16:42:07.250 121 12488.35 86.25 54718.85 88888.00 2013-05-01 16:42:07.375 121 12488.45 86.28 54718.85 88888.00 2013-05-01 16:42:07.500 121 12488.52 86.25 54718.88 88888.00 2013-05-01 16:42:07.625 121 12488.55 86.28 54718.88 88888.00 2013-05-01 16:42:07.750 121 12488.58 86.25 54718.85 88888.00 2013-05-01 16:42:07.875 121 12488.60 86.22 54718.85 88888.00 2013-05-01 16:42:08.000 121 12488.65 86.20 54718.82 88888.00 2013-05-01 16:42:08.125 121 12488.70 86.17 54718.82 88888.00 2013-05-01 16:42:08.250 121 12488.70 86.17 54718.80 88888.00 2013-05-01 16:42:08.375 121 12488.77 86.17 54718.82 88888.00 2013-05-01 16:42:08.500 121 12488.77 86.10 54718.80 88888.00 2013-05-01 16:42:08.625 121 12488.75 86.10 54718.80 88888.00 2013-05-01 16:42:08.750 121 12488.80 86.10 54718.80 88888.00 2013-05-01 16:42:08.875 121 12488.83 86.05 54718.80 88888.00 2013-05-01 16:42:09.000 121 12488.88 85.97 54718.78 88888.00 2013-05-01 16:42:09.125 121 12488.90 85.95 54718.80 88888.00 2013-05-01 16:42:09.250 121 12488.92 85.90 54718.78 88888.00 2013-05-01 16:42:09.375 121 12488.98 85.85 54718.78 88888.00 2013-05-01 16:42:09.500 121 12489.02 85.85 54718.82 88888.00 2013-05-01 16:42:09.625 121 12489.05 85.85 54718.85 88888.00 2013-05-01 16:42:09.750 121 12489.05 85.78 54718.82 88888.00 2013-05-01 16:42:09.875 121 12489.02 85.72 54718.80 88888.00 2013-05-01 16:42:10.000 121 12489.10 85.70 54718.80 88888.00 2013-05-01 16:42:10.125 121 12489.15 85.67 54718.82 88888.00 2013-05-01 16:42:10.250 121 12489.12 85.60 54718.80 88888.00 2013-05-01 16:42:10.375 121 12489.15 85.60 54718.78 88888.00 2013-05-01 16:42:10.500 121 12489.20 85.58 54718.78 88888.00 2013-05-01 16:42:10.625 121 12489.12 85.58 54718.80 88888.00 2013-05-01 16:42:10.750 121 12489.08 85.55 54718.80 88888.00 2013-05-01 16:42:10.875 121 12489.15 85.58 54718.80 88888.00 2013-05-01 16:42:11.000 121 12489.20 85.55 54718.78 88888.00 2013-05-01 16:42:11.125 121 12489.17 85.55 54718.78 88888.00 2013-05-01 16:42:11.250 121 12489.12 85.53 54718.80 88888.00 2013-05-01 16:42:11.375 121 12489.12 85.53 54718.82 88888.00 2013-05-01 16:42:11.500 121 12489.15 85.53 54718.80 88888.00 2013-05-01 16:42:11.625 121 12489.15 85.53 54718.78 88888.00 2013-05-01 16:42:11.750 121 12489.15 85.53 54718.78 88888.00 2013-05-01 16:42:11.875 121 12489.12 85.55 54718.78 88888.00 2013-05-01 16:42:12.000 121 12489.17 85.55 54718.75 88888.00 2013-05-01 16:42:12.125 121 12489.17 85.55 54718.82 88888.00 2013-05-01 16:42:12.250 121 12489.17 85.50 54718.80 88888.00 2013-05-01 16:42:12.375 121 12489.20 85.47 54718.78 88888.00 2013-05-01 16:42:12.500 121 12489.15 85.50 54718.80 88888.00 2013-05-01 16:42:12.625 121 12489.12 85.50 54718.80 88888.00 2013-05-01 16:42:12.750 121 12489.05 85.50 54718.82 88888.00 2013-05-01 16:42:12.875 121 12488.98 85.47 54718.85 88888.00 2013-05-01 16:42:13.000 121 12488.90 85.47 54718.88 88888.00 2013-05-01 16:42:13.125 121 12488.85 85.47 54718.88 88888.00 2013-05-01 16:42:13.250 121 12488.83 85.50 54718.88 88888.00 2013-05-01 16:42:13.375 121 12488.83 85.53 54718.85 88888.00 2013-05-01 16:42:13.500 121 12488.77 85.60 54718.93 88888.00 2013-05-01 16:42:13.625 121 12488.70 85.65 54718.93 88888.00 2013-05-01 16:42:13.750 121 12488.65 85.67 54718.90 88888.00 2013-05-01 16:42:13.875 121 12488.62 85.72 54718.90 88888.00 2013-05-01 16:42:14.000 121 12488.65 85.78 54718.90 88888.00 2013-05-01 16:42:14.125 121 12488.62 85.88 54718.95 88888.00 2013-05-01 16:42:14.250 121 12488.50 85.92 54718.95 88888.00 2013-05-01 16:42:14.375 121 12488.50 86.00 54718.95 88888.00 2013-05-01 16:42:14.500 121 12488.45 86.10 54719.00 88888.00 2013-05-01 16:42:14.625 121 12488.35 86.15 54719.03 88888.00 2013-05-01 16:42:14.750 121 12488.30 86.22 54719.03 88888.00 2013-05-01 16:42:14.875 121 12488.20 86.33 54719.03 88888.00 2013-05-01 16:42:15.000 121 12488.17 86.42 54719.07 88888.00 2013-05-01 16:42:15.125 121 12488.20 86.47 54719.12 88888.00 2013-05-01 16:42:15.250 121 12488.15 86.53 54719.10 88888.00 2013-05-01 16:42:15.375 121 12488.10 86.55 54719.10 88888.00 2013-05-01 16:42:15.500 121 12488.05 86.62 54719.05 88888.00 2013-05-01 16:42:15.625 121 12488.08 86.65 54719.05 88888.00 2013-05-01 16:42:15.750 121 12488.10 86.67 54719.07 88888.00 2013-05-01 16:42:15.875 121 12488.08 86.70 54719.12 88888.00 2013-05-01 16:42:16.000 121 12488.08 86.72 54719.07 88888.00 2013-05-01 16:42:16.125 121 12488.10 86.78 54719.07 88888.00 2013-05-01 16:42:16.250 121 12488.15 86.78 54719.07 88888.00 2013-05-01 16:42:16.375 121 12488.17 86.83 54719.05 88888.00 2013-05-01 16:42:16.500 121 12488.17 86.85 54719.05 88888.00 2013-05-01 16:42:16.625 121 12488.17 86.85 54719.07 88888.00 2013-05-01 16:42:16.750 121 12488.20 86.88 54719.10 88888.00 2013-05-01 16:42:16.875 121 12488.15 86.92 54719.10 88888.00 2013-05-01 16:42:17.000 121 12488.17 87.00 54719.07 88888.00 2013-05-01 16:42:17.125 121 12488.17 87.05 54719.10 88888.00 2013-05-01 16:42:17.250 121 12488.08 87.10 54719.07 88888.00 2013-05-01 16:42:17.375 121 12488.10 87.17 54719.07 88888.00 2013-05-01 16:42:17.500 121 12488.08 87.17 54719.07 88888.00 2013-05-01 16:42:17.625 121 12488.15 87.15 54719.05 88888.00 2013-05-01 16:42:17.750 121 12488.17 87.17 54719.05 88888.00 2013-05-01 16:42:17.875 121 12488.20 87.15 54719.07 88888.00 2013-05-01 16:42:18.000 121 12488.23 87.15 54719.05 88888.00 2013-05-01 16:42:18.125 121 12488.35 87.15 54719.05 88888.00 2013-05-01 16:42:18.250 121 12488.42 87.10 54719.03 88888.00 2013-05-01 16:42:18.375 121 12488.45 87.08 54719.00 88888.00 2013-05-01 16:42:18.500 121 12488.45 87.03 54719.00 88888.00 2013-05-01 16:42:18.625 121 12488.48 87.03 54719.00 88888.00 2013-05-01 16:42:18.750 121 12488.48 87.00 54719.03 88888.00 2013-05-01 16:42:18.875 121 12488.48 86.95 54719.05 88888.00 2013-05-01 16:42:19.000 121 12488.45 86.90 54719.00 88888.00 2013-05-01 16:42:19.125 121 12488.48 86.88 54719.00 88888.00 2013-05-01 16:42:19.250 121 12488.52 86.78 54719.00 88888.00 2013-05-01 16:42:19.375 121 12488.65 86.75 54719.00 88888.00 2013-05-01 16:42:19.500 121 12488.65 86.75 54718.97 88888.00 2013-05-01 16:42:19.625 121 12488.70 86.70 54718.97 88888.00 2013-05-01 16:42:19.750 121 12488.73 86.67 54719.00 88888.00 2013-05-01 16:42:19.875 121 12488.75 86.62 54718.97 88888.00 2013-05-01 16:42:20.000 121 12488.83 86.62 54718.97 88888.00 2013-05-01 16:42:20.125 121 12488.95 86.60 54719.00 88888.00 2013-05-01 16:42:20.250 121 12489.00 86.55 54719.00 88888.00 2013-05-01 16:42:20.375 121 12489.10 86.58 54719.03 88888.00 2013-05-01 16:42:20.500 121 12489.17 86.53 54719.03 88888.00 2013-05-01 16:42:20.625 121 12489.25 86.47 54719.00 88888.00 2013-05-01 16:42:20.750 121 12489.30 86.45 54719.00 88888.00 2013-05-01 16:42:20.875 121 12489.38 86.40 54719.03 88888.00 2013-05-01 16:42:21.000 121 12489.45 86.35 54719.03 88888.00 2013-05-01 16:42:21.125 121 12489.50 86.35 54719.03 88888.00 2013-05-01 16:42:21.250 121 12489.60 86.25 54719.03 88888.00 2013-05-01 16:42:21.375 121 12489.67 86.20 54719.00 88888.00 2013-05-01 16:42:21.500 121 12489.73 86.17 54719.03 88888.00 2013-05-01 16:42:21.625 121 12489.77 86.12 54719.07 88888.00 2013-05-01 16:42:21.750 121 12489.77 86.10 54719.05 88888.00 2013-05-01 16:42:21.875 121 12489.77 86.05 54719.05 88888.00 2013-05-01 16:42:22.000 121 12489.83 86.00 54719.05 88888.00 2013-05-01 16:42:22.125 121 12489.90 85.95 54719.07 88888.00 2013-05-01 16:42:22.250 121 12489.95 85.90 54719.07 88888.00 2013-05-01 16:42:22.375 121 12490.05 85.88 54719.07 88888.00 2013-05-01 16:42:22.500 121 12490.05 85.88 54719.10 88888.00 2013-05-01 16:42:22.625 121 12490.08 85.85 54719.10 88888.00 2013-05-01 16:42:22.750 121 12490.10 85.80 54719.12 88888.00 2013-05-01 16:42:22.875 121 12490.15 85.75 54719.10 88888.00 2013-05-01 16:42:23.000 121 12490.17 85.72 54719.07 88888.00 2013-05-01 16:42:23.125 121 12490.20 85.70 54719.10 88888.00 2013-05-01 16:42:23.250 121 12490.23 85.65 54719.10 88888.00 2013-05-01 16:42:23.375 121 12490.23 85.62 54719.10 88888.00 2013-05-01 16:42:23.500 121 12490.25 85.62 54719.15 88888.00 2013-05-01 16:42:23.625 121 12490.23 85.58 54719.15 88888.00 2013-05-01 16:42:23.750 121 12490.17 85.47 54719.15 88888.00 2013-05-01 16:42:23.875 121 12490.12 85.40 54719.15 88888.00 2013-05-01 16:42:24.000 121 12490.10 85.33 54719.15 88888.00 2013-05-01 16:42:24.125 121 12490.05 85.28 54719.15 88888.00 2013-05-01 16:42:24.250 121 12489.98 85.20 54719.18 88888.00 2013-05-01 16:42:24.375 121 12489.95 85.17 54719.20 88888.00 2013-05-01 16:42:24.500 121 12489.90 85.15 54719.20 88888.00 2013-05-01 16:42:24.625 121 12489.88 85.15 54719.20 88888.00 2013-05-01 16:42:24.750 121 12489.85 85.10 54719.20 88888.00 2013-05-01 16:42:24.875 121 12489.83 85.08 54719.20 88888.00 2013-05-01 16:42:25.000 121 12489.83 85.03 54719.20 88888.00 2013-05-01 16:42:25.125 121 12489.77 84.97 54719.22 88888.00 2013-05-01 16:42:25.250 121 12489.70 84.92 54719.25 88888.00 2013-05-01 16:42:25.375 121 12489.65 84.88 54719.22 88888.00 2013-05-01 16:42:25.500 121 12489.60 84.88 54719.25 88888.00 2013-05-01 16:42:25.625 121 12489.58 84.88 54719.25 88888.00 2013-05-01 16:42:25.750 121 12489.60 84.85 54719.25 88888.00 2013-05-01 16:42:25.875 121 12489.55 84.80 54719.28 88888.00 2013-05-01 16:42:26.000 121 12489.52 84.75 54719.25 88888.00 2013-05-01 16:42:26.125 121 12489.52 84.70 54719.28 88888.00 2013-05-01 16:42:26.250 121 12489.45 84.70 54719.32 88888.00 2013-05-01 16:42:26.375 121 12489.45 84.65 54719.32 88888.00 2013-05-01 16:42:26.500 121 12489.38 84.65 54719.35 88888.00 2013-05-01 16:42:26.625 121 12489.35 84.67 54719.35 88888.00 2013-05-01 16:42:26.750 121 12489.33 84.72 54719.40 88888.00 2013-05-01 16:42:26.875 121 12489.30 84.70 54719.38 88888.00 2013-05-01 16:42:27.000 121 12489.25 84.70 54719.35 88888.00 2013-05-01 16:42:27.125 121 12489.20 84.72 54719.38 88888.00 2013-05-01 16:42:27.250 121 12489.15 84.72 54719.40 88888.00 2013-05-01 16:42:27.375 121 12489.20 84.75 54719.40 88888.00 2013-05-01 16:42:27.500 121 12489.17 84.75 54719.40 88888.00 2013-05-01 16:42:27.625 121 12489.17 84.72 54719.40 88888.00 2013-05-01 16:42:27.750 121 12489.17 84.72 54719.43 88888.00 2013-05-01 16:42:27.875 121 12489.20 84.72 54719.43 88888.00 2013-05-01 16:42:28.000 121 12489.20 84.70 54719.38 88888.00 2013-05-01 16:42:28.125 121 12489.12 84.70 54719.45 88888.00 2013-05-01 16:42:28.250 121 12489.05 84.72 54719.45 88888.00 2013-05-01 16:42:28.375 121 12489.05 84.75 54719.43 88888.00 2013-05-01 16:42:28.500 121 12489.10 84.75 54719.45 88888.00 2013-05-01 16:42:28.625 121 12489.02 84.78 54719.45 88888.00 2013-05-01 16:42:28.750 121 12488.98 84.78 54719.47 88888.00 2013-05-01 16:42:28.875 121 12489.05 84.75 54719.40 88888.00 2013-05-01 16:42:29.000 121 12489.10 84.75 54719.38 88888.00 2013-05-01 16:42:29.125 121 12489.10 84.80 54719.40 88888.00 2013-05-01 16:42:29.250 121 12489.12 84.78 54719.43 88888.00 2013-05-01 16:42:29.375 121 12489.20 84.80 54719.43 88888.00 2013-05-01 16:42:29.500 121 12489.23 84.80 54719.43 88888.00 2013-05-01 16:42:29.625 121 12489.20 84.80 54719.45 88888.00 2013-05-01 16:42:29.750 121 12489.27 84.80 54719.43 88888.00 2013-05-01 16:42:29.875 121 12489.38 84.78 54719.43 88888.00 2013-05-01 16:42:30.000 121 12489.48 84.72 54719.45 88888.00 2013-05-01 16:42:30.125 121 12489.52 84.67 54719.43 88888.00 2013-05-01 16:42:30.250 121 12489.55 84.65 54719.45 88888.00 2013-05-01 16:42:30.375 121 12489.60 84.60 54719.43 88888.00 2013-05-01 16:42:30.500 121 12489.70 84.58 54719.43 88888.00 2013-05-01 16:42:30.625 121 12489.80 84.53 54719.43 88888.00 2013-05-01 16:42:30.750 121 12489.88 84.47 54719.40 88888.00 2013-05-01 16:42:30.875 121 12489.92 84.47 54719.38 88888.00 2013-05-01 16:42:31.000 121 12490.05 84.45 54719.40 88888.00 2013-05-01 16:42:31.125 121 12490.12 84.40 54719.38 88888.00 2013-05-01 16:42:31.250 121 12490.12 84.38 54719.38 88888.00 2013-05-01 16:42:31.375 121 12490.23 84.35 54719.38 88888.00 2013-05-01 16:42:31.500 121 12490.35 84.33 54719.38 88888.00 2013-05-01 16:42:31.625 121 12490.45 84.30 54719.38 88888.00 2013-05-01 16:42:31.750 121 12490.55 84.28 54719.38 88888.00 2013-05-01 16:42:31.875 121 12490.65 84.25 54719.35 88888.00 2013-05-01 16:42:32.000 121 12490.75 84.28 54719.32 88888.00 2013-05-01 16:42:32.125 121 12490.85 84.28 54719.38 88888.00 2013-05-01 16:42:32.250 121 12490.90 84.22 54719.38 88888.00 2013-05-01 16:42:32.375 121 12491.00 84.25 54719.35 88888.00 2013-05-01 16:42:32.500 121 12491.05 84.22 54719.35 88888.00 2013-05-01 16:42:32.625 121 12491.12 84.20 54719.32 88888.00 2013-05-01 16:42:32.750 121 12491.20 84.15 54719.30 88888.00 2013-05-01 16:42:32.875 121 12491.23 84.15 54719.30 88888.00 2013-05-01 16:42:33.000 121 12491.33 84.12 54719.30 88888.00 2013-05-01 16:42:33.125 121 12491.35 84.12 54719.30 88888.00 2013-05-01 16:42:33.250 121 12491.33 84.10 54719.30 88888.00 2013-05-01 16:42:33.375 121 12491.40 84.12 54719.28 88888.00 2013-05-01 16:42:33.500 121 12491.45 84.12 54719.28 88888.00 2013-05-01 16:42:33.625 121 12491.48 84.12 54719.25 88888.00 2013-05-01 16:42:33.750 121 12491.58 84.10 54719.22 88888.00 2013-05-01 16:42:33.875 121 12491.62 84.12 54719.20 88888.00 2013-05-01 16:42:34.000 121 12491.70 84.15 54719.18 88888.00 2013-05-01 16:42:34.125 121 12491.73 84.17 54719.18 88888.00 2013-05-01 16:42:34.250 121 12491.65 84.15 54719.15 88888.00 2013-05-01 16:42:34.375 121 12491.70 84.12 54719.12 88888.00 2013-05-01 16:42:34.500 121 12491.75 84.10 54719.12 88888.00 2013-05-01 16:42:34.625 121 12491.80 84.10 54719.12 88888.00 2013-05-01 16:42:34.750 121 12491.80 84.12 54719.12 88888.00 2013-05-01 16:42:34.875 121 12491.80 84.15 54719.12 88888.00 2013-05-01 16:42:35.000 121 12491.77 84.15 54719.10 88888.00 2013-05-01 16:42:35.125 121 12491.75 84.12 54719.07 88888.00 2013-05-01 16:42:35.250 121 12491.73 84.10 54719.10 88888.00 2013-05-01 16:42:35.375 121 12491.80 84.10 54719.10 88888.00 2013-05-01 16:42:35.500 121 12491.85 84.12 54719.10 88888.00 2013-05-01 16:42:35.625 121 12491.92 84.10 54719.07 88888.00 2013-05-01 16:42:35.750 121 12491.95 84.12 54719.07 88888.00 2013-05-01 16:42:35.875 121 12492.02 84.15 54719.07 88888.00 2013-05-01 16:42:36.000 121 12492.10 84.15 54719.05 88888.00 2013-05-01 16:42:36.125 121 12492.10 84.12 54719.07 88888.00 2013-05-01 16:42:36.250 121 12492.10 84.17 54719.05 88888.00 2013-05-01 16:42:36.375 121 12492.12 84.17 54719.03 88888.00 2013-05-01 16:42:36.500 121 12492.08 84.20 54719.03 88888.00 2013-05-01 16:42:36.625 121 12492.12 84.22 54719.00 88888.00 2013-05-01 16:42:36.750 121 12492.27 84.25 54719.00 88888.00 2013-05-01 16:42:36.875 121 12492.30 84.25 54718.97 88888.00 2013-05-01 16:42:37.000 121 12492.27 84.25 54718.95 88888.00 2013-05-01 16:42:37.125 121 12492.35 84.22 54718.95 88888.00 2013-05-01 16:42:37.250 121 12492.38 84.20 54718.93 88888.00 2013-05-01 16:42:37.375 121 12492.40 84.20 54718.90 88888.00 2013-05-01 16:42:37.500 121 12492.48 84.20 54718.90 88888.00 2013-05-01 16:42:37.625 121 12492.52 84.20 54718.90 88888.00 2013-05-01 16:42:37.750 121 12492.62 84.15 54718.90 88888.00 2013-05-01 16:42:37.875 121 12492.67 84.12 54718.88 88888.00 2013-05-01 16:42:38.000 121 12492.70 84.15 54718.85 88888.00 2013-05-01 16:42:38.125 121 12492.75 84.12 54718.85 88888.00 2013-05-01 16:42:38.250 121 12492.75 84.10 54718.80 88888.00 2013-05-01 16:42:38.375 121 12492.80 84.08 54718.75 88888.00 2013-05-01 16:42:38.500 121 12492.88 84.10 54718.75 88888.00 2013-05-01 16:42:38.625 121 12492.95 84.10 54718.75 88888.00 2013-05-01 16:42:38.750 121 12493.00 84.10 54718.75 88888.00 2013-05-01 16:42:38.875 121 12493.02 84.12 54718.75 88888.00 2013-05-01 16:42:39.000 121 12493.02 84.15 54718.75 88888.00 2013-05-01 16:42:39.125 121 12493.00 84.22 54718.75 88888.00 2013-05-01 16:42:39.250 121 12492.90 84.25 54718.78 88888.00 2013-05-01 16:42:39.375 121 12492.85 84.28 54718.80 88888.00 2013-05-01 16:42:39.500 121 12492.90 84.35 54718.78 88888.00 2013-05-01 16:42:39.625 121 12492.92 84.40 54718.75 88888.00 2013-05-01 16:42:39.750 121 12492.88 84.45 54718.75 88888.00 2013-05-01 16:42:39.875 121 12492.85 84.47 54718.75 88888.00 2013-05-01 16:42:40.000 121 12492.85 84.50 54718.70 88888.00 2013-05-01 16:42:40.125 121 12492.85 84.53 54718.72 88888.00 2013-05-01 16:42:40.250 121 12493.55 84.33 54717.97 88888.00 2013-05-01 16:42:40.375 121 12493.60 84.40 54717.97 88888.00 2013-05-01 16:42:40.500 121 12493.55 84.42 54717.97 88888.00 2013-05-01 16:42:40.625 121 12493.52 84.40 54717.97 88888.00 2013-05-01 16:42:40.750 121 12493.58 84.40 54717.97 88888.00 2013-05-01 16:42:40.875 121 12493.50 84.42 54717.95 88888.00 2013-05-01 16:42:41.000 121 12493.45 84.47 54717.97 88888.00 2013-05-01 16:42:41.125 121 12493.42 84.50 54717.95 88888.00 2013-05-01 16:42:41.250 121 12492.65 84.67 54718.70 88888.00 2013-05-01 16:42:41.375 121 12492.73 84.67 54718.70 88888.00 2013-05-01 16:42:41.500 121 12492.77 84.62 54718.68 88888.00 2013-05-01 16:42:41.625 121 12492.77 84.60 54718.68 88888.00 2013-05-01 16:42:41.750 121 12492.80 84.55 54718.72 88888.00 2013-05-01 16:42:41.875 121 12492.85 84.53 54718.72 88888.00 2013-05-01 16:42:42.000 121 12492.92 84.50 54718.70 88888.00 2013-05-01 16:42:42.125 121 12492.92 84.50 54718.70 88888.00 2013-05-01 16:42:42.250 121 12492.90 84.45 54718.70 88888.00 2013-05-01 16:42:42.375 121 12492.98 84.47 54718.68 88888.00 2013-05-01 16:42:42.500 121 12492.98 84.47 54718.70 88888.00 2013-05-01 16:42:42.625 121 12493.00 84.45 54718.72 88888.00 2013-05-01 16:42:42.750 121 12492.95 84.42 54718.68 88888.00 2013-05-01 16:42:42.875 121 12492.92 84.40 54718.65 88888.00 2013-05-01 16:42:43.000 121 12493.00 84.35 54718.65 88888.00 2013-05-01 16:42:43.125 121 12493.08 84.33 54718.68 88888.00 2013-05-01 16:42:43.250 121 12493.10 84.28 54718.70 88888.00 2013-05-01 16:42:43.375 121 12493.10 84.30 54718.70 88888.00 2013-05-01 16:42:43.500 121 12493.08 84.30 54718.70 88888.00 2013-05-01 16:42:43.625 121 12493.10 84.28 54718.72 88888.00 2013-05-01 16:42:43.750 121 12493.10 84.25 54718.70 88888.00 2013-05-01 16:42:43.875 121 12493.12 84.28 54718.70 88888.00 2013-05-01 16:42:44.000 121 12493.17 84.28 54718.68 88888.00 2013-05-01 16:42:44.125 121 12493.23 84.22 54718.72 88888.00 2013-05-01 16:42:44.250 121 12493.23 84.17 54718.72 88888.00 2013-05-01 16:42:44.375 121 12493.30 84.15 54718.70 88888.00 2013-05-01 16:42:44.500 121 12493.27 84.12 54718.70 88888.00 2013-05-01 16:42:44.625 121 12493.33 84.10 54718.75 88888.00 2013-05-01 16:42:44.750 121 12493.42 84.05 54718.75 88888.00 2013-05-01 16:42:44.875 121 12493.45 84.03 54718.72 88888.00 2013-05-01 16:42:45.000 121 12493.50 83.97 54718.75 88888.00 2013-05-01 16:42:45.125 121 12493.58 83.92 54718.75 88888.00 2013-05-01 16:42:45.250 121 12493.55 83.85 54718.72 88888.00 2013-05-01 16:42:45.375 121 12493.58 83.80 54718.72 88888.00 2013-05-01 16:42:45.500 121 12493.60 83.75 54718.72 88888.00 2013-05-01 16:42:45.625 121 12493.65 83.72 54718.72 88888.00 2013-05-01 16:42:45.750 121 12493.73 83.67 54718.72 88888.00 2013-05-01 16:42:45.875 121 12493.77 83.58 54718.72 88888.00 2013-05-01 16:42:46.000 121 12493.90 83.53 54718.72 88888.00 2013-05-01 16:42:46.125 121 12493.92 83.50 54718.70 88888.00 2013-05-01 16:42:46.250 121 12493.88 83.47 54718.70 88888.00 2013-05-01 16:42:46.375 121 12493.92 83.50 54718.72 88888.00 2013-05-01 16:42:46.500 121 12493.98 83.47 54718.72 88888.00 2013-05-01 16:42:46.625 121 12493.98 83.40 54718.70 88888.00 2013-05-01 16:42:46.750 121 12493.98 83.40 54718.72 88888.00 2013-05-01 16:42:46.875 121 12494.02 83.38 54718.70 88888.00 2013-05-01 16:42:47.000 121 12494.05 83.33 54718.68 88888.00 2013-05-01 16:42:47.125 121 12494.05 83.33 54718.68 88888.00 2013-05-01 16:42:47.250 121 12494.00 83.28 54718.70 88888.00 2013-05-01 16:42:47.375 121 12494.00 83.28 54718.70 88888.00 2013-05-01 16:42:47.500 121 12494.02 83.25 54718.70 88888.00 2013-05-01 16:42:47.625 121 12494.05 83.22 54718.70 88888.00 2013-05-01 16:42:47.750 121 12494.12 83.20 54718.70 88888.00 2013-05-01 16:42:47.875 121 12494.17 83.17 54718.65 88888.00 2013-05-01 16:42:48.000 121 12494.17 83.15 54718.62 88888.00 2013-05-01 16:42:48.125 121 12494.17 83.12 54718.65 88888.00 2013-05-01 16:42:48.250 121 12494.23 83.03 54718.65 88888.00 2013-05-01 16:42:48.375 121 12494.25 83.00 54718.68 88888.00 2013-05-01 16:42:48.500 121 12494.17 82.97 54718.72 88888.00 2013-05-01 16:42:48.625 121 12494.12 82.97 54718.75 88888.00 2013-05-01 16:42:48.750 121 12494.12 82.92 54718.75 88888.00 2013-05-01 16:42:48.875 121 12494.17 82.83 54718.75 88888.00 2013-05-01 16:42:49.000 121 12494.20 82.75 54718.70 88888.00 2013-05-01 16:42:49.125 121 12494.17 82.72 54718.72 88888.00 2013-05-01 16:42:49.250 121 12494.17 82.70 54718.75 88888.00 2013-05-01 16:42:49.375 121 12494.20 82.70 54718.75 88888.00 2013-05-01 16:42:49.500 121 12494.23 82.65 54718.70 88888.00 2013-05-01 16:42:49.625 121 12494.17 82.58 54718.70 88888.00 2013-05-01 16:42:49.750 121 12494.17 82.58 54718.72 88888.00 2013-05-01 16:42:49.875 121 12494.20 82.58 54718.75 88888.00 2013-05-01 16:42:50.000 121 12494.20 82.53 54718.78 88888.00 2013-05-01 16:42:50.125 121 12494.15 82.53 54718.80 88888.00 2013-05-01 16:42:50.250 121 12494.08 82.47 54718.80 88888.00 2013-05-01 16:42:50.375 121 12494.08 82.47 54718.82 88888.00 2013-05-01 16:42:50.500 121 12494.08 82.47 54718.78 88888.00 2013-05-01 16:42:50.625 121 12494.10 82.45 54718.80 88888.00 2013-05-01 16:42:50.750 121 12494.15 82.45 54718.85 88888.00 2013-05-01 16:42:50.875 121 12494.15 82.42 54718.82 88888.00 2013-05-01 16:42:51.000 121 12494.15 82.38 54718.82 88888.00 2013-05-01 16:42:51.125 121 12494.20 82.38 54718.82 88888.00 2013-05-01 16:42:51.250 121 12494.27 82.35 54718.85 88888.00 2013-05-01 16:42:51.375 121 12494.33 82.33 54718.85 88888.00 2013-05-01 16:42:51.500 121 12494.27 82.30 54718.85 88888.00 2013-05-01 16:42:51.625 121 12494.33 82.30 54718.85 88888.00 2013-05-01 16:42:51.750 121 12494.40 82.30 54718.85 88888.00 2013-05-01 16:42:51.875 121 12494.42 82.28 54718.88 88888.00 2013-05-01 16:42:52.000 121 12494.45 82.22 54718.88 88888.00 2013-05-01 16:42:52.125 121 12494.42 82.17 54718.88 88888.00 2013-05-01 16:42:52.250 121 12494.42 82.15 54718.93 88888.00 2013-05-01 16:42:52.375 121 12494.45 82.15 54718.93 88888.00 2013-05-01 16:42:52.500 121 12494.40 82.10 54718.93 88888.00 2013-05-01 16:42:52.625 121 12494.38 82.08 54718.93 88888.00 2013-05-01 16:42:52.750 121 12494.38 82.05 54718.95 88888.00 2013-05-01 16:42:52.875 121 12494.42 82.03 54718.95 88888.00 2013-05-01 16:42:53.000 121 12494.48 81.97 54718.93 88888.00 2013-05-01 16:42:53.125 121 12494.45 81.95 54718.97 88888.00 2013-05-01 16:42:53.250 121 12494.45 81.88 54719.00 88888.00 2013-05-01 16:42:53.375 121 12494.52 81.85 54719.03 88888.00 2013-05-01 16:42:53.500 121 12494.52 81.80 54719.00 88888.00 2013-05-01 16:42:53.625 121 12494.45 81.72 54719.03 88888.00 2013-05-01 16:42:53.750 121 12494.48 81.70 54719.03 88888.00 2013-05-01 16:42:53.875 121 12494.50 81.67 54719.05 88888.00 2013-05-01 16:42:54.000 121 12494.50 81.65 54719.05 88888.00 2013-05-01 16:42:54.125 121 12494.52 81.62 54719.10 88888.00 2013-05-01 16:42:54.250 121 12494.48 81.60 54719.07 88888.00 2013-05-01 16:42:54.375 121 12494.40 81.60 54719.07 88888.00 2013-05-01 16:42:54.500 121 12494.38 81.62 54719.12 88888.00 2013-05-01 16:42:54.625 121 12494.42 81.62 54719.18 88888.00 2013-05-01 16:42:54.750 121 12494.42 81.65 54719.20 88888.00 2013-05-01 16:42:54.875 121 12494.48 81.62 54719.20 88888.00 2013-05-01 16:42:55.000 121 12494.50 81.60 54719.20 88888.00 2013-05-01 16:42:55.125 121 12494.50 81.55 54719.20 88888.00 2013-05-01 16:42:55.250 121 12494.50 81.53 54719.20 88888.00 2013-05-01 16:42:55.375 121 12494.52 81.53 54719.22 88888.00 2013-05-01 16:42:55.500 121 12494.52 81.53 54719.25 88888.00 2013-05-01 16:42:55.625 121 12494.50 81.50 54719.25 88888.00 2013-05-01 16:42:55.750 121 12494.48 81.45 54719.25 88888.00 2013-05-01 16:42:55.875 121 12494.45 81.47 54719.28 88888.00 2013-05-01 16:42:56.000 121 12494.50 81.47 54719.28 88888.00 2013-05-01 16:42:56.125 121 12494.52 81.50 54719.28 88888.00 2013-05-01 16:42:56.250 121 12494.48 81.50 54719.35 88888.00 2013-05-01 16:42:56.375 121 12494.50 81.55 54719.35 88888.00 2013-05-01 16:42:56.500 121 12494.42 81.58 54719.35 88888.00 2013-05-01 16:42:56.625 121 12494.35 81.60 54719.38 88888.00 2013-05-01 16:42:56.750 121 12494.25 81.70 54719.40 88888.00 2013-05-01 16:42:56.875 121 12494.23 81.83 54719.40 88888.00 2013-05-01 16:42:57.000 121 12494.20 81.90 54719.43 88888.00 2013-05-01 16:42:57.125 121 12494.15 81.95 54719.47 88888.00 2013-05-01 16:42:57.250 121 12494.02 82.03 54719.47 88888.00 2013-05-01 16:42:57.375 121 12493.95 82.08 54719.45 88888.00 2013-05-01 16:42:57.500 121 12493.92 82.12 54719.50 88888.00 2013-05-01 16:42:57.625 121 12493.95 82.15 54719.53 88888.00 2013-05-01 16:42:57.750 121 12493.92 82.20 54719.50 88888.00 2013-05-01 16:42:57.875 121 12493.95 82.22 54719.47 88888.00 2013-05-01 16:42:58.000 121 12494.00 82.25 54719.47 88888.00 2013-05-01 16:42:58.125 121 12494.05 82.28 54719.47 88888.00 2013-05-01 16:42:58.250 121 12494.05 82.30 54719.50 88888.00 2013-05-01 16:42:58.375 121 12494.10 82.33 54719.53 88888.00 2013-05-01 16:42:58.500 121 12494.15 82.33 54719.53 88888.00 2013-05-01 16:42:58.625 121 12494.15 82.35 54719.55 88888.00 2013-05-01 16:42:58.750 121 12494.08 82.38 54719.57 88888.00 2013-05-01 16:42:58.875 121 12494.00 82.38 54719.57 88888.00 2013-05-01 16:42:59.000 121 12493.98 82.38 54719.55 88888.00 2013-05-01 16:42:59.125 121 12494.02 82.40 54719.55 88888.00 2013-05-01 16:42:59.250 121 12494.08 82.35 54719.60 88888.00 2013-05-01 16:42:59.375 121 12494.17 82.35 54719.60 88888.00 2013-05-01 16:42:59.500 121 12494.20 82.38 54719.60 88888.00 2013-05-01 16:42:59.625 121 12494.23 82.35 54719.60 88888.00 2013-05-01 16:42:59.750 121 12494.25 82.38 54719.60 88888.00 2013-05-01 16:42:59.875 121 12494.25 82.38 54719.60 88888.00 2013-05-01 16:43:00.000 121 12494.35 82.35 54719.57 88888.00 2013-05-01 16:43:00.125 121 12494.38 82.28 54719.60 88888.00 2013-05-01 16:43:00.250 121 12494.33 82.25 54719.62 88888.00 2013-05-01 16:43:00.375 121 12494.33 82.22 54719.60 88888.00 2013-05-01 16:43:00.500 121 12494.38 82.20 54719.60 88888.00 2013-05-01 16:43:00.625 121 12494.42 82.20 54719.62 88888.00 2013-05-01 16:43:00.750 121 12494.42 82.15 54719.65 88888.00 2013-05-01 16:43:00.875 121 12494.42 82.15 54719.70 88888.00 2013-05-01 16:43:01.000 121 12494.40 82.10 54719.65 88888.00 2013-05-01 16:43:01.125 121 12494.38 82.08 54719.65 88888.00 2013-05-01 16:43:01.250 121 12494.38 82.03 54719.68 88888.00 2013-05-01 16:43:01.375 121 12494.40 82.00 54719.65 88888.00 2013-05-01 16:43:01.500 121 12494.42 82.00 54719.70 88888.00 2013-05-01 16:43:01.625 121 12494.40 81.97 54719.70 88888.00 2013-05-01 16:43:01.750 121 12494.45 81.88 54719.70 88888.00 2013-05-01 16:43:01.875 121 12494.40 81.85 54719.72 88888.00 2013-05-01 16:43:02.000 121 12494.38 81.78 54719.70 88888.00 2013-05-01 16:43:02.125 121 12494.38 81.72 54719.75 88888.00 2013-05-01 16:43:02.250 121 12494.35 81.70 54719.75 88888.00 2013-05-01 16:43:02.375 121 12494.38 81.67 54719.78 88888.00 2013-05-01 16:43:02.500 121 12494.38 81.62 54719.80 88888.00 2013-05-01 16:43:02.625 121 12494.42 81.50 54719.80 88888.00 2013-05-01 16:43:02.750 121 12494.42 81.42 54719.80 88888.00 2013-05-01 16:43:02.875 121 12494.48 81.38 54719.80 88888.00 2013-05-01 16:43:03.000 121 12494.45 81.35 54719.82 88888.00 2013-05-01 16:43:03.125 121 12494.42 81.28 54719.82 88888.00 2013-05-01 16:43:03.250 121 12494.33 81.15 54719.82 88888.00 2013-05-01 16:43:03.375 121 12494.38 81.08 54719.85 88888.00 2013-05-01 16:43:03.500 121 12494.42 81.05 54719.85 88888.00 2013-05-01 16:43:03.625 121 12494.48 80.97 54719.85 88888.00 2013-05-01 16:43:03.750 121 12494.50 80.88 54719.85 88888.00 2013-05-01 16:43:03.875 121 12494.50 80.83 54719.85 88888.00 2013-05-01 16:43:04.000 121 12494.58 80.80 54719.88 88888.00 2013-05-01 16:43:04.125 121 12494.55 80.80 54719.93 88888.00 2013-05-01 16:43:04.250 121 12494.55 80.70 54719.93 88888.00 2013-05-01 16:43:04.375 121 12494.60 80.65 54719.93 88888.00 2013-05-01 16:43:04.500 121 12494.65 80.62 54719.93 88888.00 2013-05-01 16:43:04.625 121 12494.73 80.62 54719.95 88888.00 2013-05-01 16:43:04.750 121 12494.77 80.62 54719.97 88888.00 2013-05-01 16:43:04.875 121 12494.70 80.60 54719.97 88888.00 2013-05-01 16:43:05.000 121 12494.70 80.58 54719.93 88888.00 2013-05-01 16:43:05.125 121 12494.80 80.60 54719.95 88888.00 2013-05-01 16:43:05.250 121 12494.80 80.53 54719.95 88888.00 2013-05-01 16:43:05.375 121 12494.83 80.50 54719.97 88888.00 2013-05-01 16:43:05.500 121 12494.83 80.50 54720.00 88888.00 2013-05-01 16:43:05.625 121 12494.85 80.45 54720.00 88888.00 2013-05-01 16:43:05.750 121 12494.85 80.40 54719.97 88888.00 2013-05-01 16:43:05.875 121 12494.85 80.35 54720.00 88888.00 2013-05-01 16:43:06.000 121 12494.88 80.30 54720.00 88888.00 2013-05-01 16:43:06.125 121 12494.95 80.28 54720.00 88888.00 2013-05-01 16:43:06.250 121 12494.95 80.22 54720.03 88888.00 2013-05-01 16:43:06.375 121 12495.02 80.17 54720.03 88888.00 2013-05-01 16:43:06.500 121 12495.10 80.12 54720.00 88888.00 2013-05-01 16:43:06.625 121 12495.12 80.08 54720.03 88888.00 2013-05-01 16:43:06.750 121 12495.17 80.03 54720.03 88888.00 2013-05-01 16:43:06.875 121 12495.15 79.97 54720.03 88888.00 2013-05-01 16:43:07.000 121 12495.15 79.85 54720.03 88888.00 2013-05-01 16:43:07.125 121 12495.23 79.78 54720.05 88888.00 2013-05-01 16:43:07.250 121 12495.25 79.65 54720.05 88888.00 2013-05-01 16:43:07.375 121 12495.23 79.60 54720.03 88888.00 2013-05-01 16:43:07.500 121 12495.17 79.53 54720.03 88888.00 2013-05-01 16:43:07.625 121 12495.23 79.45 54720.05 88888.00 2013-05-01 16:43:07.750 121 12495.25 79.42 54720.07 88888.00 2013-05-01 16:43:07.875 121 12495.25 79.40 54720.07 88888.00 2013-05-01 16:43:08.000 121 12495.17 79.33 54720.10 88888.00 2013-05-01 16:43:08.125 121 12495.17 79.28 54720.12 88888.00 2013-05-01 16:43:08.250 121 12495.15 79.28 54720.12 88888.00 2013-05-01 16:43:08.375 121 12495.23 79.30 54720.12 88888.00 2013-05-01 16:43:08.500 121 12495.15 79.25 54720.15 88888.00 2013-05-01 16:43:08.625 121 12495.10 79.25 54720.12 88888.00 2013-05-01 16:43:08.750 121 12495.10 79.30 54720.12 88888.00 2013-05-01 16:43:08.875 121 12495.02 79.28 54720.12 88888.00 2013-05-01 16:43:09.000 121 12494.95 79.30 54720.12 88888.00 2013-05-01 16:43:09.125 121 12494.98 79.33 54720.15 88888.00 2013-05-01 16:43:09.250 121 12494.92 79.33 54720.18 88888.00 2013-05-01 16:43:09.375 121 12494.88 79.35 54720.20 88888.00 2013-05-01 16:43:09.500 121 12494.80 79.35 54720.18 88888.00 2013-05-01 16:43:09.625 121 12494.75 79.35 54720.15 88888.00 2013-05-01 16:43:09.750 121 12494.73 79.38 54720.15 88888.00 2013-05-01 16:43:09.875 121 12494.67 79.38 54720.15 88888.00 2013-05-01 16:43:10.000 121 12494.65 79.38 54720.15 88888.00 2013-05-01 16:43:10.125 121 12494.60 79.38 54720.18 88888.00 2013-05-01 16:43:10.250 121 12494.58 79.40 54720.18 88888.00 2013-05-01 16:43:10.375 121 12494.52 79.40 54720.15 88888.00 2013-05-01 16:43:10.500 121 12494.45 79.40 54720.18 88888.00 2013-05-01 16:43:10.625 121 12494.48 79.42 54720.18 88888.00 2013-05-01 16:43:10.750 121 12494.50 79.42 54720.20 88888.00 2013-05-01 16:43:10.875 121 12494.42 79.45 54720.18 88888.00 2013-05-01 16:43:11.000 121 12494.42 79.45 54720.18 88888.00 2013-05-01 16:43:11.125 121 12494.40 79.45 54720.18 88888.00 2013-05-01 16:43:11.250 121 12494.35 79.42 54720.18 88888.00 2013-05-01 16:43:11.375 121 12494.38 79.42 54720.18 88888.00 2013-05-01 16:43:11.500 121 12494.42 79.40 54720.18 88888.00 2013-05-01 16:43:11.625 121 12494.50 79.38 54720.15 88888.00 2013-05-01 16:43:11.750 121 12494.52 79.35 54720.18 88888.00 2013-05-01 16:43:11.875 121 12494.48 79.35 54720.15 88888.00 2013-05-01 16:43:12.000 121 12494.52 79.30 54720.12 88888.00 2013-05-01 16:43:12.125 121 12494.60 79.30 54720.15 88888.00 2013-05-01 16:43:12.250 121 12494.60 79.28 54720.15 88888.00 2013-05-01 16:43:12.375 121 12494.62 79.33 54720.18 88888.00 2013-05-01 16:43:12.500 121 12494.60 79.25 54720.15 88888.00 2013-05-01 16:43:12.625 121 12494.62 79.22 54720.15 88888.00 2013-05-01 16:43:12.750 121 12494.67 79.17 54720.15 88888.00 2013-05-01 16:43:12.875 121 12494.75 79.17 54720.15 88888.00 2013-05-01 16:43:13.000 121 12494.80 79.12 54720.15 88888.00 2013-05-01 16:43:13.125 121 12494.70 79.12 54720.12 88888.00 2013-05-01 16:43:13.250 121 12494.67 79.10 54720.12 88888.00 2013-05-01 16:43:13.375 121 12494.80 79.10 54720.12 88888.00 2013-05-01 16:43:13.500 121 12494.88 79.08 54720.12 88888.00 2013-05-01 16:43:13.625 121 12494.85 79.10 54720.12 88888.00 2013-05-01 16:43:13.750 121 12494.85 79.12 54720.12 88888.00 2013-05-01 16:43:13.875 121 12494.88 79.10 54720.18 88888.00 2013-05-01 16:43:14.000 121 12494.85 79.10 54720.18 88888.00 2013-05-01 16:43:14.125 121 12494.80 79.12 54720.15 88888.00 2013-05-01 16:43:14.250 121 12494.70 79.12 54720.15 88888.00 2013-05-01 16:43:14.375 121 12494.65 79.15 54720.15 88888.00 2013-05-01 16:43:14.500 121 12494.62 79.20 54720.18 88888.00 2013-05-01 16:43:14.625 121 12494.58 79.28 54720.18 88888.00 2013-05-01 16:43:14.750 121 12494.50 79.33 54720.20 88888.00 2013-05-01 16:43:14.875 121 12494.45 79.38 54720.22 88888.00 2013-05-01 16:43:15.000 121 12494.42 79.45 54720.22 88888.00 2013-05-01 16:43:15.125 121 12494.38 79.50 54720.25 88888.00 2013-05-01 16:43:15.250 121 12494.25 79.58 54720.28 88888.00 2013-05-01 16:43:15.375 121 12494.27 79.72 54720.32 88888.00 2013-05-01 16:43:15.500 121 12494.17 79.75 54720.30 88888.00 2013-05-01 16:43:15.625 121 12494.08 79.75 54720.28 88888.00 2013-05-01 16:43:15.750 121 12494.00 79.80 54720.25 88888.00 2013-05-01 16:43:15.875 121 12493.85 79.88 54720.32 88888.00 2013-05-01 16:43:16.000 121 12493.73 79.95 54720.38 88888.00 2013-05-01 16:43:16.125 121 12493.67 80.05 54720.40 88888.00 2013-05-01 16:43:16.250 121 12493.55 80.12 54720.38 88888.00 2013-05-01 16:43:16.375 121 12493.48 80.20 54720.38 88888.00 2013-05-01 16:43:16.500 121 12493.30 80.28 54720.40 88888.00 2013-05-01 16:43:16.625 121 12493.17 80.35 54720.45 88888.00 2013-05-01 16:43:16.750 121 12493.12 80.42 54720.45 88888.00 2013-05-01 16:43:16.875 121 12493.00 80.50 54720.45 88888.00 2013-05-01 16:43:17.000 121 12492.92 80.58 54720.45 88888.00 2013-05-01 16:43:17.125 121 12492.92 80.62 54720.47 88888.00 2013-05-01 16:43:17.250 121 12492.88 80.65 54720.47 88888.00 2013-05-01 16:43:17.375 121 12492.85 80.70 54720.45 88888.00 2013-05-01 16:43:17.500 121 12492.80 80.70 54720.47 88888.00 2013-05-01 16:43:17.625 121 12492.77 80.72 54720.47 88888.00 2013-05-01 16:43:17.750 121 12492.80 80.75 54720.50 88888.00 2013-05-01 16:43:17.875 121 12492.85 80.78 54720.50 88888.00 2013-05-01 16:43:18.000 121 12492.83 80.78 54720.47 88888.00 2013-05-01 16:43:18.125 121 12492.83 80.78 54720.53 88888.00 2013-05-01 16:43:18.250 121 12492.85 80.83 54720.57 88888.00 2013-05-01 16:43:18.375 121 12492.85 80.83 54720.53 88888.00 2013-05-01 16:43:18.500 121 12492.88 80.83 54720.53 88888.00 2013-05-01 16:43:18.625 121 12492.88 80.83 54720.55 88888.00 2013-05-01 16:43:18.750 121 12492.92 80.85 54720.57 88888.00 2013-05-01 16:43:18.875 121 12492.98 80.83 54720.60 88888.00 2013-05-01 16:43:19.000 121 12493.02 80.80 54720.57 88888.00 2013-05-01 16:43:19.125 121 12493.02 80.80 54720.60 88888.00 2013-05-01 16:43:19.250 121 12493.02 80.78 54720.60 88888.00 2013-05-01 16:43:19.375 121 12493.15 80.78 54720.62 88888.00 2013-05-01 16:43:19.500 121 12493.23 80.78 54720.60 88888.00 2013-05-01 16:43:19.625 121 12493.27 80.78 54720.60 88888.00 2013-05-01 16:43:19.750 121 12493.38 80.80 54720.60 88888.00 2013-05-01 16:43:19.875 121 12493.38 80.78 54720.62 88888.00 2013-05-01 16:43:20.000 121 12493.42 80.75 54720.60 88888.00 2013-05-01 16:43:20.125 121 12493.48 80.72 54720.60 88888.00 2013-05-01 16:43:20.250 121 12493.48 80.67 54720.60 88888.00 2013-05-01 16:43:20.375 121 12493.50 80.67 54720.57 88888.00 2013-05-01 16:43:20.500 121 12493.55 80.62 54720.55 88888.00 2013-05-01 16:43:20.625 121 12493.52 80.62 54720.57 88888.00 2013-05-01 16:43:20.750 121 12493.55 80.62 54720.60 88888.00 2013-05-01 16:43:20.875 121 12493.58 80.58 54720.60 88888.00 2013-05-01 16:43:21.000 121 12493.62 80.53 54720.57 88888.00 2013-05-01 16:43:21.125 121 12493.70 80.47 54720.57 88888.00 2013-05-01 16:43:21.250 121 12493.75 80.42 54720.53 88888.00 2013-05-01 16:43:21.375 121 12493.75 80.40 54720.55 88888.00 2013-05-01 16:43:21.500 121 12493.75 80.33 54720.57 88888.00 2013-05-01 16:43:21.625 121 12493.88 80.25 54720.57 88888.00 2013-05-01 16:43:21.750 121 12493.92 80.17 54720.55 88888.00 2013-05-01 16:43:21.875 121 12493.95 80.17 54720.57 88888.00 2013-05-01 16:43:22.000 121 12493.92 80.15 54720.57 88888.00 2013-05-01 16:43:22.125 121 12493.95 80.08 54720.55 88888.00 2013-05-01 16:43:22.250 121 12493.88 80.00 54720.55 88888.00 2013-05-01 16:43:22.375 121 12493.85 79.97 54720.57 88888.00 2013-05-01 16:43:22.500 121 12493.85 79.95 54720.57 88888.00 2013-05-01 16:43:22.625 121 12493.92 79.92 54720.60 88888.00 2013-05-01 16:43:22.750 121 12494.00 79.92 54720.60 88888.00 2013-05-01 16:43:22.875 121 12493.98 79.92 54720.62 88888.00 2013-05-01 16:43:23.000 121 12493.92 79.88 54720.65 88888.00 2013-05-01 16:43:23.125 121 12493.95 79.85 54720.62 88888.00 2013-05-01 16:43:23.250 121 12493.92 79.85 54720.65 88888.00 2013-05-01 16:43:23.375 121 12493.92 79.88 54720.68 88888.00 2013-05-01 16:43:23.500 121 12493.88 79.85 54720.68 88888.00 2013-05-01 16:43:23.625 121 12493.88 79.88 54720.68 88888.00 2013-05-01 16:43:23.750 121 12493.85 79.88 54720.68 88888.00 2013-05-01 16:43:23.875 121 12493.83 79.88 54720.65 88888.00 2013-05-01 16:43:24.000 121 12493.90 79.90 54720.68 88888.00 2013-05-01 16:43:24.125 121 12493.98 79.88 54720.68 88888.00 2013-05-01 16:43:24.250 121 12494.00 79.85 54720.65 88888.00 2013-05-01 16:43:24.375 121 12493.95 79.88 54720.65 88888.00 2013-05-01 16:43:24.500 121 12493.95 79.85 54720.65 88888.00 2013-05-01 16:43:24.625 121 12493.98 79.88 54720.68 88888.00 2013-05-01 16:43:24.750 121 12493.98 79.90 54720.65 88888.00 2013-05-01 16:43:24.875 121 12494.05 79.92 54720.65 88888.00 2013-05-01 16:43:25.000 121 12494.08 79.97 54720.65 88888.00 2013-05-01 16:43:25.125 121 12494.08 79.97 54720.65 88888.00 2013-05-01 16:43:25.250 121 12494.02 80.00 54720.68 88888.00 2013-05-01 16:43:25.375 121 12494.02 80.00 54720.68 88888.00 2013-05-01 16:43:25.500 121 12494.00 80.03 54720.68 88888.00 2013-05-01 16:43:25.625 121 12493.92 80.05 54720.68 88888.00 2013-05-01 16:43:25.750 121 12493.85 80.08 54720.65 88888.00 2013-05-01 16:43:25.875 121 12493.75 80.10 54720.65 88888.00 2013-05-01 16:43:26.000 121 12493.75 80.10 54720.65 88888.00 2013-05-01 16:43:26.125 121 12493.77 80.15 54720.68 88888.00 2013-05-01 16:43:26.250 121 12493.73 80.12 54720.72 88888.00 2013-05-01 16:43:26.375 121 12493.67 80.15 54720.70 88888.00 2013-05-01 16:43:26.500 121 12493.58 80.15 54720.70 88888.00 2013-05-01 16:43:26.625 121 12493.52 80.15 54720.70 88888.00 2013-05-01 16:43:26.750 121 12493.48 80.17 54720.72 88888.00 2013-05-01 16:43:26.875 121 12493.42 80.25 54720.70 88888.00 2013-05-01 16:43:27.000 121 12493.45 80.33 54720.68 88888.00 2013-05-01 16:43:27.125 121 12493.40 80.35 54720.70 88888.00 2013-05-01 16:43:27.250 121 12493.25 80.35 54720.70 88888.00 2013-05-01 16:43:27.375 121 12493.17 80.35 54720.70 88888.00 2013-05-01 16:43:27.500 121 12493.08 80.38 54720.72 88888.00 2013-05-01 16:43:27.625 121 12493.02 80.40 54720.70 88888.00 2013-05-01 16:43:27.750 121 12492.95 80.42 54720.70 88888.00 2013-05-01 16:43:27.875 121 12492.85 80.40 54720.70 88888.00 2013-05-01 16:43:28.000 121 12492.77 80.42 54720.72 88888.00 2013-05-01 16:43:28.125 121 12492.67 80.45 54720.72 88888.00 2013-05-01 16:43:28.250 121 12492.58 80.47 54720.70 88888.00 2013-05-01 16:43:28.375 121 12492.48 80.53 54720.70 88888.00 2013-05-01 16:43:28.500 121 12492.35 80.55 54720.72 88888.00 2013-05-01 16:43:28.625 121 12492.23 80.60 54720.72 88888.00 2013-05-01 16:43:28.750 121 12492.10 80.67 54720.78 88888.00 2013-05-01 16:43:28.875 121 12492.05 80.70 54720.78 88888.00 2013-05-01 16:43:29.000 121 12491.95 80.67 54720.78 88888.00 2013-05-01 16:43:29.125 121 12491.88 80.72 54720.80 88888.00 2013-05-01 16:43:29.250 121 12491.70 80.72 54720.85 88888.00 2013-05-01 16:43:29.375 121 12491.67 80.78 54720.85 88888.00 2013-05-01 16:43:29.500 121 12491.62 80.78 54720.82 88888.00 2013-05-01 16:43:29.625 121 12491.50 80.80 54720.82 88888.00 2013-05-01 16:43:29.750 121 12491.42 80.80 54720.85 88888.00 2013-05-01 16:43:29.875 121 12491.38 80.85 54720.88 88888.00 2013-05-01 16:43:30.000 121 12491.35 80.88 54720.82 88888.00 2013-05-01 16:43:30.125 121 12491.27 80.88 54720.85 88888.00 2013-05-01 16:43:30.250 121 12491.15 80.90 54720.88 88888.00 2013-05-01 16:43:30.375 121 12491.15 80.90 54720.88 88888.00 2013-05-01 16:43:30.500 121 12491.12 80.92 54720.88 88888.00 2013-05-01 16:43:30.625 121 12491.12 80.97 54720.88 88888.00 2013-05-01 16:43:30.750 121 12491.10 81.03 54720.90 88888.00 2013-05-01 16:43:30.875 121 12491.08 81.03 54720.90 88888.00 2013-05-01 16:43:31.000 121 12491.08 81.03 54720.90 88888.00 2013-05-01 16:43:31.125 121 12491.05 81.10 54720.95 88888.00 2013-05-01 16:43:31.250 121 12490.98 81.08 54720.97 88888.00 2013-05-01 16:43:31.375 121 12491.02 81.10 54721.00 88888.00 2013-05-01 16:43:31.500 121 12491.02 81.12 54720.97 88888.00 2013-05-01 16:43:31.625 121 12490.90 81.12 54720.97 88888.00 2013-05-01 16:43:31.750 121 12490.90 81.10 54721.00 88888.00 2013-05-01 16:43:31.875 121 12490.88 81.12 54721.03 88888.00 2013-05-01 16:43:32.000 121 12490.88 81.12 54721.00 88888.00 2013-05-01 16:43:32.125 121 12490.85 81.15 54721.03 88888.00 2013-05-01 16:43:32.250 121 12490.77 81.20 54721.05 88888.00 2013-05-01 16:43:32.375 121 12490.77 81.25 54721.07 88888.00 2013-05-01 16:43:32.500 121 12490.77 81.28 54721.10 88888.00 2013-05-01 16:43:32.625 121 12490.77 81.25 54721.10 88888.00 2013-05-01 16:43:32.750 121 12490.75 81.28 54721.10 88888.00 2013-05-01 16:43:32.875 121 12490.77 81.28 54721.10 88888.00 2013-05-01 16:43:33.000 121 12490.80 81.28 54721.10 88888.00 2013-05-01 16:43:33.125 121 12490.85 81.25 54721.10 88888.00 2013-05-01 16:43:33.250 121 12490.80 81.22 54721.10 88888.00 2013-05-01 16:43:33.375 121 12490.77 81.22 54721.07 88888.00 2013-05-01 16:43:33.500 121 12490.80 81.22 54721.10 88888.00 2013-05-01 16:43:33.625 121 12490.88 81.25 54721.10 88888.00 2013-05-01 16:43:33.750 121 12490.95 81.25 54721.07 88888.00 2013-05-01 16:43:33.875 121 12490.92 81.22 54721.07 88888.00 2013-05-01 16:43:34.000 121 12490.98 81.25 54721.10 88888.00 2013-05-01 16:43:34.125 121 12491.00 81.25 54721.12 88888.00 2013-05-01 16:43:34.250 121 12490.98 81.22 54721.12 88888.00 2013-05-01 16:43:34.375 121 12490.98 81.20 54721.10 88888.00 2013-05-01 16:43:34.500 121 12491.02 81.20 54721.12 88888.00 2013-05-01 16:43:34.625 121 12491.05 81.22 54721.15 88888.00 2013-05-01 16:43:34.750 121 12491.02 81.25 54721.12 88888.00 2013-05-01 16:43:34.875 121 12491.00 81.22 54721.18 88888.00 2013-05-01 16:43:35.000 121 12491.08 81.17 54721.18 88888.00 2013-05-01 16:43:35.125 121 12491.15 81.15 54721.18 88888.00 2013-05-01 16:43:35.250 121 12491.08 81.10 54721.18 88888.00 2013-05-01 16:43:35.375 121 12491.10 81.12 54721.18 88888.00 2013-05-01 16:43:35.500 121 12491.02 81.15 54721.20 88888.00 2013-05-01 16:43:35.625 121 12490.90 81.15 54721.20 88888.00 2013-05-01 16:43:35.750 121 12490.83 81.12 54721.20 88888.00 2013-05-01 16:43:35.875 121 12490.80 81.15 54721.22 88888.00 2013-05-01 16:43:36.000 121 12490.80 81.15 54721.22 88888.00 2013-05-01 16:43:36.125 121 12490.77 81.17 54721.25 88888.00 2013-05-01 16:43:36.250 121 12490.73 81.17 54721.22 88888.00 2013-05-01 16:43:36.375 121 12490.70 81.20 54721.20 88888.00 2013-05-01 16:43:36.500 121 12490.62 81.22 54721.22 88888.00 2013-05-01 16:43:36.625 121 12490.58 81.22 54721.25 88888.00 2013-05-01 16:43:36.750 121 12490.50 81.25 54721.28 88888.00 2013-05-01 16:43:36.875 121 12490.48 81.30 54721.28 88888.00 2013-05-01 16:43:37.000 121 12490.45 81.33 54721.25 88888.00 2013-05-01 16:43:37.125 121 12490.38 81.40 54721.28 88888.00 2013-05-01 16:43:37.250 121 12490.33 81.40 54721.30 88888.00 2013-05-01 16:43:37.375 121 12490.30 81.42 54721.28 88888.00 2013-05-01 16:43:37.500 121 12490.25 81.47 54721.30 88888.00 2013-05-01 16:43:37.625 121 12490.23 81.50 54721.30 88888.00 2013-05-01 16:43:37.750 121 12490.12 81.55 54721.32 88888.00 2013-05-01 16:43:37.875 121 12490.02 81.60 54721.35 88888.00 2013-05-01 16:43:38.000 121 12490.00 81.65 54721.38 88888.00 2013-05-01 16:43:38.125 121 12490.02 81.67 54721.40 88888.00 2013-05-01 16:43:38.250 121 12489.95 81.65 54721.40 88888.00 2013-05-01 16:43:38.375 121 12489.98 81.67 54721.40 88888.00 2013-05-01 16:43:38.500 121 12489.90 81.70 54721.38 88888.00 2013-05-01 16:43:38.625 121 12489.85 81.70 54721.40 88888.00 2013-05-01 16:43:38.750 121 12489.88 81.72 54721.40 88888.00 2013-05-01 16:43:38.875 121 12489.85 81.72 54721.43 88888.00 2013-05-01 16:43:39.000 121 12489.77 81.78 54721.43 88888.00 2013-05-01 16:43:39.125 121 12489.70 81.75 54721.38 88888.00 2013-05-01 16:43:39.250 121 12489.65 81.72 54721.38 88888.00 2013-05-01 16:43:39.375 121 12489.67 81.72 54721.35 88888.00 2013-05-01 16:43:39.500 121 12489.62 81.75 54721.38 88888.00 2013-05-01 16:43:39.625 121 12489.62 81.72 54721.43 88888.00 2013-05-01 16:43:39.750 121 12489.65 81.72 54721.43 88888.00 2013-05-01 16:43:39.875 121 12489.67 81.70 54721.43 88888.00 2013-05-01 16:43:40.000 121 12489.67 81.65 54721.40 88888.00 2013-05-01 16:43:40.125 121 12489.67 81.62 54721.43 88888.00 2013-05-01 16:43:40.250 121 12489.67 81.58 54721.45 88888.00 2013-05-01 16:43:40.375 121 12489.73 81.58 54721.43 88888.00 2013-05-01 16:43:40.500 121 12489.73 81.55 54721.45 88888.00 2013-05-01 16:43:40.625 121 12489.75 81.53 54721.43 88888.00 2013-05-01 16:43:40.750 121 12489.70 81.47 54721.43 88888.00 2013-05-01 16:43:40.875 121 12489.67 81.40 54721.43 88888.00 2013-05-01 16:43:41.000 121 12489.70 81.35 54721.45 88888.00 2013-05-01 16:43:41.125 121 12489.70 81.35 54721.45 88888.00 2013-05-01 16:43:41.250 121 12489.67 81.33 54721.45 88888.00 2013-05-01 16:43:41.375 121 12489.73 81.30 54721.43 88888.00 2013-05-01 16:43:41.500 121 12489.70 81.30 54721.45 88888.00 2013-05-01 16:43:41.625 121 12489.67 81.30 54721.45 88888.00 2013-05-01 16:43:41.750 121 12489.67 81.30 54721.47 88888.00 2013-05-01 16:43:41.875 121 12489.67 81.28 54721.45 88888.00 2013-05-01 16:43:42.000 121 12489.62 81.25 54721.40 88888.00 2013-05-01 16:43:42.125 121 12489.62 81.22 54721.40 88888.00 2013-05-01 16:43:42.250 121 12489.58 81.22 54721.43 88888.00 2013-05-01 16:43:42.375 121 12489.58 81.25 54721.40 88888.00 2013-05-01 16:43:42.500 121 12489.60 81.25 54721.40 88888.00 2013-05-01 16:43:42.625 121 12489.55 81.25 54721.40 88888.00 2013-05-01 16:43:42.750 121 12489.52 81.30 54721.40 88888.00 2013-05-01 16:43:42.875 121 12489.50 81.33 54721.40 88888.00 2013-05-01 16:43:43.000 121 12489.50 81.33 54721.40 88888.00 2013-05-01 16:43:43.125 121 12489.50 81.38 54721.43 88888.00 2013-05-01 16:43:43.250 121 12489.45 81.38 54721.40 88888.00 2013-05-01 16:43:43.375 121 12489.40 81.38 54721.40 88888.00 2013-05-01 16:43:43.500 121 12489.35 81.42 54721.40 88888.00 2013-05-01 16:43:43.625 121 12489.30 81.42 54721.43 88888.00 2013-05-01 16:43:43.750 121 12489.25 81.42 54721.43 88888.00 2013-05-01 16:43:43.875 121 12489.20 81.42 54721.45 88888.00 2013-05-01 16:43:44.000 121 12489.17 81.45 54721.43 88888.00 2013-05-01 16:43:44.125 121 12489.20 81.45 54721.45 88888.00 2013-05-01 16:43:44.250 121 12489.23 81.40 54721.45 88888.00 2013-05-01 16:43:44.375 121 12489.25 81.42 54721.45 88888.00 2013-05-01 16:43:44.500 121 12489.23 81.40 54721.43 88888.00 2013-05-01 16:43:44.625 121 12489.20 81.40 54721.43 88888.00 2013-05-01 16:43:44.750 121 12489.20 81.42 54721.40 88888.00 2013-05-01 16:43:44.875 121 12489.17 81.40 54721.40 88888.00 2013-05-01 16:43:45.000 121 12489.15 81.38 54721.38 88888.00 2013-05-01 16:43:45.125 121 12489.17 81.40 54721.40 88888.00 2013-05-01 16:43:45.250 121 12489.25 81.35 54721.35 88888.00 2013-05-01 16:43:45.375 121 12489.30 81.38 54721.35 88888.00 2013-05-01 16:43:45.500 121 12489.27 81.35 54721.35 88888.00 2013-05-01 16:43:45.625 121 12489.27 81.35 54721.32 88888.00 2013-05-01 16:43:45.750 121 12489.33 81.33 54721.32 88888.00 2013-05-01 16:43:45.875 121 12489.38 81.30 54721.35 88888.00 2013-05-01 16:43:46.000 121 12489.33 81.28 54721.32 88888.00 2013-05-01 16:43:46.125 121 12489.25 81.28 54721.32 88888.00 2013-05-01 16:43:46.250 121 12489.25 81.25 54721.30 88888.00 2013-05-01 16:43:46.375 121 12489.30 81.22 54721.30 88888.00 2013-05-01 16:43:46.500 121 12489.30 81.17 54721.28 88888.00 2013-05-01 16:43:46.625 121 12489.35 81.17 54721.28 88888.00 2013-05-01 16:43:46.750 121 12489.45 81.15 54721.25 88888.00 2013-05-01 16:43:46.875 121 12489.40 81.12 54721.28 88888.00 2013-05-01 16:43:47.000 121 12489.50 81.10 54721.28 88888.00 2013-05-01 16:43:47.125 121 12489.55 81.12 54721.28 88888.00 2013-05-01 16:43:47.250 121 12489.55 81.10 54721.25 88888.00 2013-05-01 16:43:47.375 121 12489.60 81.05 54721.22 88888.00 2013-05-01 16:43:47.500 121 12489.62 81.10 54721.25 88888.00 2013-05-01 16:43:47.625 121 12489.67 81.08 54721.25 88888.00 2013-05-01 16:43:47.750 121 12489.77 81.05 54721.22 88888.00 2013-05-01 16:43:47.875 121 12489.80 81.03 54721.22 88888.00 2013-05-01 16:43:48.000 121 12489.90 81.00 54721.20 88888.00 2013-05-01 16:43:48.125 121 12489.98 80.97 54721.20 88888.00 2013-05-01 16:43:48.250 121 12490.02 80.95 54721.20 88888.00 2013-05-01 16:43:48.375 121 12490.17 80.95 54721.22 88888.00 2013-05-01 16:43:48.500 121 12490.17 80.92 54721.18 88888.00 2013-05-01 16:43:48.625 121 12490.10 80.88 54721.12 88888.00 2013-05-01 16:43:48.750 121 12490.25 80.83 54721.15 88888.00 2013-05-01 16:43:48.875 121 12490.33 80.85 54721.15 88888.00 2013-05-01 16:43:49.000 121 12490.30 80.83 54721.15 88888.00 2013-05-01 16:43:49.125 121 12490.33 80.75 54721.18 88888.00 2013-05-01 16:43:49.250 121 12490.38 80.65 54721.15 88888.00 2013-05-01 16:43:49.375 121 12490.40 80.62 54721.12 88888.00 2013-05-01 16:43:49.500 121 12490.42 80.55 54721.10 88888.00 2013-05-01 16:43:49.625 121 12490.52 80.50 54721.10 88888.00 2013-05-01 16:43:49.750 121 12490.60 80.45 54721.10 88888.00 2013-05-01 16:43:49.875 121 12490.65 80.42 54721.12 88888.00 2013-05-01 16:43:50.000 121 12490.67 80.33 54721.07 88888.00 2013-05-01 16:43:50.125 121 12490.67 80.28 54721.07 88888.00 2013-05-01 16:43:50.250 121 12490.67 80.22 54721.07 88888.00 2013-05-01 16:43:50.375 121 12490.73 80.17 54721.03 88888.00 2013-05-01 16:43:50.500 121 12490.77 80.12 54721.03 88888.00 2013-05-01 16:43:50.625 121 12490.88 80.10 54721.05 88888.00 2013-05-01 16:43:50.750 121 12490.92 80.05 54721.07 88888.00 2013-05-01 16:43:50.875 121 12490.92 80.05 54721.07 88888.00 2013-05-01 16:43:51.000 121 12490.98 80.03 54721.03 88888.00 2013-05-01 16:43:51.125 121 12490.98 80.00 54721.03 88888.00 2013-05-01 16:43:51.250 121 12490.95 79.92 54721.03 88888.00 2013-05-01 16:43:51.375 121 12491.02 79.88 54721.07 88888.00 2013-05-01 16:43:51.500 121 12491.15 79.85 54721.03 88888.00 2013-05-01 16:43:51.625 121 12491.17 79.85 54720.97 88888.00 2013-05-01 16:43:51.750 121 12491.20 79.83 54720.97 88888.00 2013-05-01 16:43:51.875 121 12491.25 79.80 54721.03 88888.00 2013-05-01 16:43:52.000 121 12491.38 79.78 54720.97 88888.00 2013-05-01 16:43:52.125 121 12491.48 79.75 54721.00 88888.00 2013-05-01 16:43:52.250 121 12491.50 79.67 54720.95 88888.00 2013-05-01 16:43:52.375 121 12491.60 79.62 54720.93 88888.00 2013-05-01 16:43:52.500 121 12491.70 79.60 54720.93 88888.00 2013-05-01 16:43:52.625 121 12491.83 79.58 54720.95 88888.00 2013-05-01 16:43:52.750 121 12491.90 79.55 54720.95 88888.00 2013-05-01 16:43:52.875 121 12491.92 79.50 54720.93 88888.00 2013-05-01 16:43:53.000 121 12491.92 79.47 54720.93 88888.00 2013-05-01 16:43:53.125 121 12492.00 79.42 54720.90 88888.00 2013-05-01 16:43:53.250 121 12492.12 79.35 54720.88 88888.00 2013-05-01 16:43:53.375 121 12492.23 79.30 54720.82 88888.00 2013-05-01 16:43:53.500 121 12492.30 79.25 54720.82 88888.00 2013-05-01 16:43:53.625 121 12492.35 79.25 54720.85 88888.00 2013-05-01 16:43:53.750 121 12492.48 79.22 54720.85 88888.00 2013-05-01 16:43:53.875 121 12492.58 79.17 54720.85 88888.00 2013-05-01 16:43:54.000 121 12492.60 79.15 54720.82 88888.00 2013-05-01 16:43:54.125 121 12492.70 79.12 54720.85 88888.00 2013-05-01 16:43:54.250 121 12492.73 79.05 54720.85 88888.00 2013-05-01 16:43:54.375 121 12492.77 79.05 54720.85 88888.00 2013-05-01 16:43:54.500 121 12492.83 79.00 54720.82 88888.00 2013-05-01 16:43:54.625 121 12492.83 78.97 54720.85 88888.00 2013-05-01 16:43:54.750 121 12492.80 78.92 54720.82 88888.00 2013-05-01 16:43:54.875 121 12492.75 78.92 54720.82 88888.00 2013-05-01 16:43:55.000 121 12492.80 78.95 54720.82 88888.00 2013-05-01 16:43:55.125 121 12492.83 78.97 54720.82 88888.00 2013-05-01 16:43:55.250 121 12492.80 78.97 54720.80 88888.00 2013-05-01 16:43:55.375 121 12492.83 78.95 54720.80 88888.00 2013-05-01 16:43:55.500 121 12492.83 78.95 54720.80 88888.00 2013-05-01 16:43:55.625 121 12492.88 78.97 54720.82 88888.00 2013-05-01 16:43:55.750 121 12492.90 79.00 54720.80 88888.00 2013-05-01 16:43:55.875 121 12492.88 79.00 54720.78 88888.00 2013-05-01 16:43:56.000 121 12492.90 79.03 54720.75 88888.00 2013-05-01 16:43:56.125 121 12492.95 79.05 54720.78 88888.00 2013-05-01 16:43:56.250 121 12492.90 79.05 54720.78 88888.00 2013-05-01 16:43:56.375 121 12492.88 79.10 54720.75 88888.00 2013-05-01 16:43:56.500 121 12492.85 79.12 54720.78 88888.00 2013-05-01 16:43:56.625 121 12492.85 79.17 54720.78 88888.00 2013-05-01 16:43:56.750 121 12492.83 79.20 54720.78 88888.00 2013-05-01 16:43:56.875 121 12492.85 79.22 54720.78 88888.00 2013-05-01 16:43:57.000 121 12492.80 79.25 54720.78 88888.00 2013-05-01 16:43:57.125 121 12492.80 79.25 54720.80 88888.00 2013-05-01 16:43:57.250 121 12492.73 79.28 54720.82 88888.00 2013-05-01 16:43:57.375 121 12492.73 79.30 54720.80 88888.00 2013-05-01 16:43:57.500 121 12492.70 79.35 54720.82 88888.00 2013-05-01 16:43:57.625 121 12492.67 79.40 54720.82 88888.00 2013-05-01 16:43:57.750 121 12492.52 79.45 54720.82 88888.00 2013-05-01 16:43:57.875 121 12492.38 79.53 54720.85 88888.00 2013-05-01 16:43:58.000 121 12492.38 79.55 54720.85 88888.00 2013-05-01 16:43:58.125 121 12492.33 79.60 54720.88 88888.00 2013-05-01 16:43:58.250 121 12492.23 79.62 54720.88 88888.00 2013-05-01 16:43:58.375 121 12492.20 79.70 54720.90 88888.00 2013-05-01 16:43:58.500 121 12492.08 79.75 54720.90 88888.00 2013-05-01 16:43:58.625 121 12491.95 79.83 54720.88 88888.00 2013-05-01 16:43:58.750 121 12491.85 79.85 54720.90 88888.00 2013-05-01 16:43:58.875 121 12491.83 79.88 54720.90 88888.00 2013-05-01 16:43:59.000 121 12491.73 79.92 54720.93 88888.00 2013-05-01 16:43:59.125 121 12491.58 80.00 54720.93 88888.00 2013-05-01 16:43:59.250 121 12491.42 80.00 54720.95 88888.00 2013-05-01 16:43:59.375 121 12491.38 80.03 54720.95 88888.00 2013-05-01 16:43:59.500 121 12491.30 80.05 54721.00 88888.00 2013-05-01 16:43:59.625 121 12491.23 80.10 54721.00 88888.00 2013-05-01 16:43:59.750 121 12491.17 80.17 54721.05 88888.00 2013-05-01 16:43:59.875 121 12491.05 80.22 54721.05 88888.00 2013-05-01 16:44:00.000 121 12490.98 80.28 54721.03 88888.00 2013-05-01 16:44:00.125 121 12490.85 80.30 54721.03 88888.00 2013-05-01 16:44:00.250 121 12490.80 80.33 54721.07 88888.00 2013-05-01 16:44:00.375 121 12490.83 80.38 54721.10 88888.00 2013-05-01 16:44:00.500 121 12490.70 80.42 54721.07 88888.00 2013-05-01 16:44:00.625 121 12490.65 80.42 54721.03 88888.00 2013-05-01 16:44:00.750 121 12490.62 80.47 54721.03 88888.00 2013-05-01 16:44:00.875 121 12490.62 80.47 54721.05 88888.00 2013-05-01 16:44:01.000 121 12490.62 80.50 54721.05 88888.00 2013-05-01 16:44:01.125 121 12490.58 80.53 54721.10 88888.00 2013-05-01 16:44:01.250 121 12490.50 80.58 54721.10 88888.00 2013-05-01 16:44:01.375 121 12490.50 80.58 54721.10 88888.00 2013-05-01 16:44:01.500 121 12490.42 80.58 54721.07 88888.00 2013-05-01 16:44:01.625 121 12490.45 80.60 54721.05 88888.00 2013-05-01 16:44:01.750 121 12490.50 80.65 54721.07 88888.00 2013-05-01 16:44:01.875 121 12490.52 80.70 54721.07 88888.00 2013-05-01 16:44:02.000 121 12490.62 80.70 54721.05 88888.00 2013-05-01 16:44:02.125 121 12490.60 80.67 54721.05 88888.00 2013-05-01 16:44:02.250 121 12490.58 80.62 54721.05 88888.00 2013-05-01 16:44:02.375 121 12490.62 80.65 54721.03 88888.00 2013-05-01 16:44:02.500 121 12490.70 80.65 54721.03 88888.00 2013-05-01 16:44:02.625 121 12490.65 80.65 54721.05 88888.00 2013-05-01 16:44:02.750 121 12490.65 80.60 54721.07 88888.00 2013-05-01 16:44:02.875 121 12490.67 80.55 54721.05 88888.00 2013-05-01 16:44:03.000 121 12490.70 80.53 54721.03 88888.00 2013-05-01 16:44:03.125 121 12490.73 80.50 54721.05 88888.00 2013-05-01 16:44:03.250 121 12490.70 80.47 54721.07 88888.00 2013-05-01 16:44:03.375 121 12490.65 80.45 54721.05 88888.00 2013-05-01 16:44:03.500 121 12490.73 80.38 54721.03 88888.00 2013-05-01 16:44:03.625 121 12490.75 80.28 54721.03 88888.00 2013-05-01 16:44:03.750 121 12490.73 80.25 54721.03 88888.00 2013-05-01 16:44:03.875 121 12490.77 80.20 54721.03 88888.00 2013-05-01 16:44:04.000 121 12490.77 80.15 54721.05 88888.00 2013-05-01 16:44:04.125 121 12490.77 80.10 54721.05 88888.00 2013-05-01 16:44:04.250 121 12490.83 80.05 54721.07 88888.00 2013-05-01 16:44:04.375 121 12490.90 80.03 54721.07 88888.00 2013-05-01 16:44:04.500 121 12490.90 79.97 54721.05 88888.00 2013-05-01 16:44:04.625 121 12490.83 79.90 54721.07 88888.00 2013-05-01 16:44:04.750 121 12490.80 79.85 54721.07 88888.00 2013-05-01 16:44:04.875 121 12490.80 79.80 54721.07 88888.00 2013-05-01 16:44:05.000 121 12490.77 79.78 54721.10 88888.00 2013-05-01 16:44:05.125 121 12490.83 79.72 54721.10 88888.00 2013-05-01 16:44:05.250 121 12490.77 79.67 54721.10 88888.00 2013-05-01 16:44:05.375 121 12490.85 79.65 54721.07 88888.00 2013-05-01 16:44:05.500 121 12490.88 79.60 54721.05 88888.00 2013-05-01 16:44:05.625 121 12490.88 79.58 54721.05 88888.00 2013-05-01 16:44:05.750 121 12490.88 79.55 54721.05 88888.00 2013-05-01 16:44:05.875 121 12490.83 79.50 54721.05 88888.00 2013-05-01 16:44:06.000 121 12490.77 79.50 54721.07 88888.00 2013-05-01 16:44:06.125 121 12490.77 79.47 54721.10 88888.00 2013-05-01 16:44:06.250 121 12490.75 79.47 54721.12 88888.00 2013-05-01 16:44:06.375 121 12490.75 79.47 54721.05 88888.00 2013-05-01 16:44:06.500 121 12490.70 79.50 54721.05 88888.00 2013-05-01 16:44:06.625 121 12490.65 79.55 54721.12 88888.00 2013-05-01 16:44:06.750 121 12490.65 79.60 54721.12 88888.00 2013-05-01 16:44:06.875 121 12490.60 79.62 54721.15 88888.00 2013-05-01 16:44:07.000 121 12490.52 79.58 54721.18 88888.00 2013-05-01 16:44:07.125 121 12490.45 79.62 54721.20 88888.00 2013-05-01 16:44:07.250 121 12490.40 79.65 54721.20 88888.00 2013-05-01 16:44:07.375 121 12490.40 79.70 54721.22 88888.00 2013-05-01 16:44:07.500 121 12490.35 79.72 54721.22 88888.00 2013-05-01 16:44:07.625 121 12490.23 79.72 54721.22 88888.00 2013-05-01 16:44:07.750 121 12490.15 79.72 54721.22 88888.00 2013-05-01 16:44:07.875 121 12489.98 79.75 54721.25 88888.00 2013-05-01 16:44:08.000 121 12489.85 79.75 54721.22 88888.00 2013-05-01 16:44:08.125 121 12489.83 79.83 54721.28 88888.00 2013-05-01 16:44:08.250 121 12489.80 79.88 54721.28 88888.00 2013-05-01 16:44:08.375 121 12489.85 79.92 54721.30 88888.00 2013-05-01 16:44:08.500 121 12489.75 79.97 54721.32 88888.00 2013-05-01 16:44:08.625 121 12489.62 80.03 54721.38 88888.00 2013-05-01 16:44:08.750 121 12489.55 80.12 54721.38 88888.00 2013-05-01 16:44:08.875 121 12489.52 80.17 54721.35 88888.00 2013-05-01 16:44:09.000 121 12489.40 80.22 54721.35 88888.00 2013-05-01 16:44:09.125 121 12489.35 80.35 54721.38 88888.00 2013-05-01 16:44:09.250 121 12489.30 80.47 54721.43 88888.00 2013-05-01 16:44:09.375 121 12489.23 80.60 54721.40 88888.00 2013-05-01 16:44:09.500 121 12489.10 80.70 54721.43 88888.00 2013-05-01 16:44:09.625 121 12489.02 80.75 54721.45 88888.00 2013-05-01 16:44:09.750 121 12488.90 80.80 54721.47 88888.00 2013-05-01 16:44:09.875 121 12488.80 80.85 54721.45 88888.00 2013-05-01 16:44:10.000 121 12488.73 80.92 54721.47 88888.00 2013-05-01 16:44:10.125 121 12488.60 80.97 54721.50 88888.00 2013-05-01 16:44:10.250 121 12488.50 81.05 54721.53 88888.00 2013-05-01 16:44:10.375 121 12488.50 81.12 54721.50 88888.00 2013-05-01 16:44:10.500 121 12488.48 81.17 54721.47 88888.00 2013-05-01 16:44:10.625 121 12488.38 81.15 54721.47 88888.00 2013-05-01 16:44:10.750 121 12488.27 81.20 54721.53 88888.00 2013-05-01 16:44:10.875 121 12488.20 81.20 54721.53 88888.00 2013-05-01 16:44:11.000 121 12488.17 81.20 54721.53 88888.00 2013-05-01 16:44:11.125 121 12488.30 81.17 54721.55 88888.00 2013-05-01 16:44:11.250 121 12488.25 81.20 54721.55 88888.00 2013-05-01 16:44:11.375 121 12488.23 81.25 54721.57 88888.00 2013-05-01 16:44:11.500 121 12488.15 81.28 54721.57 88888.00 2013-05-01 16:44:11.625 121 12488.08 81.28 54721.60 88888.00 2013-05-01 16:44:11.750 121 12488.02 81.25 54721.60 88888.00 2013-05-01 16:44:11.875 121 12488.00 81.22 54721.60 88888.00 2013-05-01 16:44:12.000 121 12488.00 81.20 54721.60 88888.00 2013-05-01 16:44:12.125 121 12488.02 81.17 54721.65 88888.00 2013-05-01 16:44:12.250 121 12487.95 81.12 54721.65 88888.00 2013-05-01 16:44:12.375 121 12487.90 81.10 54721.68 88888.00 2013-05-01 16:44:12.500 121 12487.83 81.10 54721.68 88888.00 2013-05-01 16:44:12.625 121 12487.83 81.08 54721.70 88888.00 2013-05-01 16:44:12.750 121 12487.77 81.05 54721.72 88888.00 2013-05-01 16:44:12.875 121 12487.67 81.00 54721.75 88888.00 2013-05-01 16:44:13.000 121 12487.65 80.97 54721.72 88888.00 2013-05-01 16:44:13.125 121 12487.52 80.97 54721.75 88888.00 2013-05-01 16:44:13.250 121 12487.42 80.95 54721.78 88888.00 2013-05-01 16:44:13.375 121 12487.42 80.92 54721.75 88888.00 2013-05-01 16:44:13.500 121 12487.40 80.88 54721.80 88888.00 2013-05-01 16:44:13.625 121 12487.45 80.83 54721.82 88888.00 2013-05-01 16:44:13.750 121 12487.45 80.80 54721.88 88888.00 2013-05-01 16:44:13.875 121 12487.42 80.80 54721.85 88888.00 2013-05-01 16:44:14.000 121 12487.40 80.75 54721.82 88888.00 2013-05-01 16:44:14.125 121 12487.38 80.70 54721.85 88888.00 2013-05-01 16:44:14.250 121 12487.35 80.65 54721.85 88888.00 2013-05-01 16:44:14.375 121 12487.45 80.62 54721.85 88888.00 2013-05-01 16:44:14.500 121 12487.42 80.58 54721.82 88888.00 2013-05-01 16:44:14.625 121 12487.42 80.50 54721.85 88888.00 2013-05-01 16:44:14.750 121 12487.45 80.45 54721.85 88888.00 2013-05-01 16:44:14.875 121 12487.48 80.40 54721.85 88888.00 2013-05-01 16:44:15.000 121 12487.50 80.38 54721.85 88888.00 2013-05-01 16:44:15.125 121 12487.58 80.38 54721.85 88888.00 2013-05-01 16:44:15.250 121 12487.58 80.30 54721.88 88888.00 2013-05-01 16:44:15.375 121 12487.65 80.33 54721.90 88888.00 2013-05-01 16:44:15.500 121 12487.65 80.33 54721.90 88888.00 2013-05-01 16:44:15.625 121 12487.58 80.28 54721.88 88888.00 2013-05-01 16:44:15.750 121 12487.55 80.17 54721.85 88888.00 2013-05-01 16:44:15.875 121 12487.60 80.15 54721.88 88888.00 2013-05-01 16:44:16.000 121 12487.62 80.15 54721.88 88888.00 2013-05-01 16:44:16.125 121 12487.75 80.10 54721.88 88888.00 2013-05-01 16:44:16.250 121 12487.80 80.08 54721.85 88888.00 2013-05-01 16:44:16.375 121 12487.88 80.05 54721.85 88888.00 2013-05-01 16:44:16.500 121 12487.98 80.03 54721.80 88888.00 2013-05-01 16:44:16.625 121 12488.00 80.03 54721.80 88888.00 2013-05-01 16:44:16.750 121 12488.02 80.00 54721.80 88888.00 2013-05-01 16:44:16.875 121 12488.08 79.92 54721.82 88888.00 2013-05-01 16:44:17.000 121 12488.15 79.90 54721.80 88888.00 2013-05-01 16:44:17.125 121 12488.20 79.90 54721.82 88888.00 2013-05-01 16:44:17.250 121 12488.27 79.90 54721.82 88888.00 2013-05-01 16:44:17.375 121 12488.40 79.85 54721.80 88888.00 2013-05-01 16:44:17.500 121 12488.40 79.78 54721.82 88888.00 2013-05-01 16:44:17.625 121 12488.40 79.72 54721.80 88888.00 2013-05-01 16:44:17.750 121 12488.50 79.70 54721.82 88888.00 2013-05-01 16:44:17.875 121 12488.58 79.65 54721.82 88888.00 2013-05-01 16:44:18.000 121 12488.62 79.62 54721.78 88888.00 2013-05-01 16:44:18.125 121 12488.70 79.60 54721.78 88888.00 2013-05-01 16:44:18.250 121 12488.67 79.55 54721.80 88888.00 2013-05-01 16:44:18.375 121 12488.70 79.50 54721.78 88888.00 2013-05-01 16:44:18.500 121 12488.77 79.45 54721.80 88888.00 2013-05-01 16:44:18.625 121 12488.88 79.42 54721.78 88888.00 2013-05-01 16:44:18.750 121 12488.95 79.35 54721.75 88888.00 2013-05-01 16:44:18.875 121 12489.05 79.35 54721.72 88888.00 2013-05-01 16:44:19.000 121 12489.10 79.28 54721.70 88888.00 2013-05-01 16:44:19.125 121 12489.15 79.28 54721.72 88888.00 2013-05-01 16:44:19.250 121 12489.17 79.22 54721.75 88888.00 2013-05-01 16:44:19.375 121 12489.27 79.17 54721.70 88888.00 2013-05-01 16:44:19.500 121 12489.35 79.17 54721.72 88888.00 2013-05-01 16:44:19.625 121 12489.45 79.20 54721.78 88888.00 2013-05-01 16:44:19.750 121 12489.48 79.15 54721.80 88888.00 2013-05-01 16:44:19.875 121 12489.58 79.12 54721.75 88888.00 2013-05-01 16:44:20.000 121 12489.62 79.08 54721.72 88888.00 2013-05-01 16:44:20.125 121 12489.67 79.05 54721.70 88888.00 2013-05-01 16:44:20.250 121 12489.67 78.97 54721.70 88888.00 2013-05-01 16:44:20.375 121 12489.85 78.95 54721.70 88888.00 2013-05-01 16:44:20.500 121 12489.90 78.85 54721.70 88888.00 2013-05-01 16:44:20.625 121 12489.95 78.78 54721.68 88888.00 2013-05-01 16:44:20.750 121 12490.02 78.75 54721.68 88888.00 2013-05-01 16:44:20.875 121 12490.15 78.70 54721.68 88888.00 2013-05-01 16:44:21.000 121 12490.27 78.65 54721.68 88888.00 2013-05-01 16:44:21.125 121 12490.38 78.62 54721.68 88888.00 2013-05-01 16:44:21.250 121 12490.42 78.53 54721.65 88888.00 2013-05-01 16:44:21.375 121 12490.50 78.53 54721.65 88888.00 2013-05-01 16:44:21.500 121 12490.50 78.42 54721.62 88888.00 2013-05-01 16:44:21.625 121 12490.48 78.35 54721.62 88888.00 2013-05-01 16:44:21.750 121 12490.50 78.33 54721.62 88888.00 2013-05-01 16:44:21.875 121 12490.52 78.30 54721.65 88888.00 2013-05-01 16:44:22.000 121 12490.62 78.22 54721.62 88888.00 2013-05-01 16:44:22.125 121 12490.67 78.17 54721.65 88888.00 2013-05-01 16:44:22.250 121 12490.65 78.10 54721.62 88888.00 2013-05-01 16:44:22.375 121 12490.75 78.10 54721.65 88888.00 2013-05-01 16:44:22.500 121 12490.80 78.03 54721.62 88888.00 2013-05-01 16:44:22.625 121 12490.83 77.97 54721.65 88888.00 2013-05-01 16:44:22.750 121 12490.88 77.95 54721.65 88888.00 2013-05-01 16:44:22.875 121 12491.00 77.90 54721.65 88888.00 2013-05-01 16:44:23.000 121 12491.05 77.85 54721.65 88888.00 2013-05-01 16:44:23.125 121 12491.05 77.85 54721.65 88888.00 2013-05-01 16:44:23.250 121 12491.10 77.88 54721.65 88888.00 2013-05-01 16:44:23.375 121 12491.10 77.85 54721.65 88888.00 2013-05-01 16:44:23.500 121 12491.02 77.83 54721.65 88888.00 2013-05-01 16:44:23.625 121 12491.08 77.78 54721.62 88888.00 2013-05-01 16:44:23.750 121 12491.10 77.75 54721.62 88888.00 2013-05-01 16:44:23.875 121 12491.15 77.78 54721.62 88888.00 2013-05-01 16:44:24.000 121 12491.12 77.78 54721.62 88888.00 2013-05-01 16:44:24.125 121 12491.17 77.78 54721.62 88888.00 2013-05-01 16:44:24.250 121 12491.10 77.78 54721.60 88888.00 2013-05-01 16:44:24.375 121 12491.10 77.83 54721.62 88888.00 2013-05-01 16:44:24.500 121 12491.12 77.83 54721.60 88888.00 2013-05-01 16:44:24.625 121 12491.15 77.83 54721.60 88888.00 2013-05-01 16:44:24.750 121 12491.12 77.88 54721.62 88888.00 2013-05-01 16:44:24.875 121 12491.17 77.92 54721.62 88888.00 2013-05-01 16:44:25.000 121 12491.23 77.97 54721.62 88888.00 2013-05-01 16:44:25.125 121 12491.25 78.00 54721.62 88888.00 2013-05-01 16:44:25.250 121 12491.20 78.00 54721.60 88888.00 2013-05-01 16:44:25.375 121 12491.15 78.05 54721.55 88888.00 2013-05-01 16:44:25.500 121 12491.17 78.10 54721.57 88888.00 2013-05-01 16:44:25.625 121 12491.20 78.10 54721.60 88888.00 2013-05-01 16:44:25.750 121 12491.17 78.15 54721.60 88888.00 2013-05-01 16:44:25.875 121 12491.15 78.15 54721.60 88888.00 2013-05-01 16:44:26.000 121 12491.15 78.17 54721.60 88888.00 2013-05-01 16:44:26.125 121 12491.20 78.17 54721.62 88888.00 2013-05-01 16:44:26.250 121 12491.20 78.22 54721.62 88888.00 2013-05-01 16:44:26.375 121 12491.20 78.22 54721.57 88888.00 2013-05-01 16:44:26.500 121 12491.20 78.22 54721.57 88888.00 2013-05-01 16:44:26.625 121 12491.20 78.25 54721.60 88888.00 2013-05-01 16:44:26.750 121 12491.17 78.33 54721.62 88888.00 2013-05-01 16:44:26.875 121 12491.17 78.35 54721.65 88888.00 2013-05-01 16:44:27.000 121 12491.12 78.40 54721.62 88888.00 2013-05-01 16:44:27.125 121 12491.08 78.40 54721.62 88888.00 2013-05-01 16:44:27.250 121 12491.05 78.40 54721.62 88888.00 2013-05-01 16:44:27.375 121 12491.08 78.40 54721.62 88888.00 2013-05-01 16:44:27.500 121 12491.05 78.42 54721.62 88888.00 2013-05-01 16:44:27.625 121 12491.08 78.42 54721.62 88888.00 2013-05-01 16:44:27.750 121 12491.08 78.40 54721.62 88888.00 2013-05-01 16:44:27.875 121 12491.10 78.42 54721.62 88888.00 2013-05-01 16:44:28.000 121 12491.15 78.40 54721.60 88888.00 2013-05-01 16:44:28.125 121 12491.10 78.40 54721.62 88888.00 2013-05-01 16:44:28.250 121 12491.00 78.38 54721.65 88888.00 2013-05-01 16:44:28.375 121 12491.00 78.35 54721.65 88888.00 2013-05-01 16:44:28.500 121 12490.95 78.35 54721.65 88888.00 2013-05-01 16:44:28.625 121 12490.90 78.35 54721.65 88888.00 2013-05-01 16:44:28.750 121 12490.92 78.33 54721.68 88888.00 2013-05-01 16:44:28.875 121 12491.05 78.35 54721.68 88888.00 2013-05-01 16:44:29.000 121 12491.05 78.33 54721.68 88888.00 2013-05-01 16:44:29.125 121 12491.00 78.30 54721.72 88888.00 2013-05-01 16:44:29.250 121 12490.88 78.25 54721.78 88888.00 2013-05-01 16:44:29.375 121 12490.90 78.25 54721.78 88888.00 2013-05-01 16:44:29.500 121 12490.90 78.22 54721.72 88888.00 2013-05-01 16:44:29.625 121 12490.83 78.25 54721.70 88888.00 2013-05-01 16:44:29.750 121 12490.80 78.22 54721.75 88888.00 2013-05-01 16:44:29.875 121 12490.77 78.17 54721.78 88888.00 2013-05-01 16:44:30.000 121 12490.77 78.15 54721.75 88888.00 2013-05-01 16:44:30.125 121 12490.77 78.15 54721.75 88888.00 2013-05-01 16:44:30.250 121 12490.77 78.12 54721.75 88888.00 2013-05-01 16:44:30.375 121 12490.83 78.10 54721.75 88888.00 2013-05-01 16:44:30.500 121 12490.88 78.03 54721.75 88888.00 2013-05-01 16:44:30.625 121 12490.90 78.00 54721.75 88888.00 2013-05-01 16:44:30.750 121 12490.92 78.00 54721.75 88888.00 2013-05-01 16:44:30.875 121 12490.98 77.97 54721.78 88888.00 2013-05-01 16:44:31.000 121 12491.02 77.92 54721.75 88888.00 2013-05-01 16:44:31.125 121 12491.08 77.92 54721.78 88888.00 2013-05-01 16:44:31.250 121 12491.10 77.88 54721.80 88888.00 2013-05-01 16:44:31.375 121 12491.20 77.85 54721.82 88888.00 2013-05-01 16:44:31.500 121 12491.25 77.83 54721.82 88888.00 2013-05-01 16:44:31.625 121 12491.25 77.78 54721.82 88888.00 2013-05-01 16:44:31.750 121 12491.25 77.78 54721.85 88888.00 2013-05-01 16:44:31.875 121 12491.23 77.75 54721.85 88888.00 2013-05-01 16:44:32.000 121 12491.27 77.72 54721.80 88888.00 2013-05-01 16:44:32.125 121 12491.40 77.67 54721.85 88888.00 2013-05-01 16:44:32.250 121 12491.45 77.67 54721.85 88888.00 2013-05-01 16:44:32.375 121 12491.52 77.65 54721.85 88888.00 2013-05-01 16:44:32.500 121 12491.52 77.60 54721.85 88888.00 2013-05-01 16:44:32.625 121 12491.55 77.62 54721.88 88888.00 2013-05-01 16:44:32.750 121 12491.62 77.67 54721.88 88888.00 2013-05-01 16:44:32.875 121 12491.65 77.70 54721.90 88888.00 2013-05-01 16:44:33.000 121 12491.65 77.67 54721.88 88888.00 2013-05-01 16:44:33.125 121 12491.65 77.65 54721.88 88888.00 2013-05-01 16:44:33.250 121 12491.60 77.65 54721.90 88888.00 2013-05-01 16:44:33.375 121 12491.65 77.70 54721.88 88888.00 2013-05-01 16:44:33.500 121 12491.65 77.70 54721.90 88888.00 2013-05-01 16:44:33.625 121 12491.62 77.70 54721.90 88888.00 2013-05-01 16:44:33.750 121 12491.52 77.70 54721.90 88888.00 2013-05-01 16:44:33.875 121 12491.45 77.75 54721.90 88888.00 2013-05-01 16:44:34.000 121 12491.45 77.80 54721.88 88888.00 2013-05-01 16:44:34.125 121 12491.45 77.83 54721.93 88888.00 2013-05-01 16:44:34.250 121 12491.40 77.80 54721.93 88888.00 2013-05-01 16:44:34.375 121 12491.35 77.80 54721.93 88888.00 2013-05-01 16:44:34.500 121 12491.25 77.85 54721.95 88888.00 2013-05-01 16:44:34.625 121 12491.23 77.90 54721.97 88888.00 2013-05-01 16:44:34.750 121 12491.17 77.97 54722.00 88888.00 2013-05-01 16:44:34.875 121 12491.15 78.00 54722.00 88888.00 2013-05-01 16:44:35.000 121 12491.12 78.03 54722.00 88888.00 2013-05-01 16:44:35.125 121 12490.95 78.08 54722.05 88888.00 2013-05-01 16:44:35.250 121 12490.77 78.15 54722.07 88888.00 2013-05-01 16:44:35.375 121 12490.77 78.20 54722.05 88888.00 2013-05-01 16:44:35.500 121 12490.73 78.20 54722.05 88888.00 2013-05-01 16:44:35.625 121 12490.65 78.25 54722.10 88888.00 2013-05-01 16:44:35.750 121 12490.60 78.33 54722.10 88888.00 2013-05-01 16:44:35.875 121 12490.60 78.35 54722.10 88888.00 2013-05-01 16:44:36.000 121 12490.58 78.40 54722.12 88888.00 2013-05-01 16:44:36.125 121 12490.52 78.40 54722.10 88888.00 2013-05-01 16:44:36.250 121 12490.42 78.42 54722.15 88888.00 2013-05-01 16:44:36.375 121 12490.45 78.47 54722.15 88888.00 2013-05-01 16:44:36.500 121 12490.42 78.47 54722.18 88888.00 2013-05-01 16:44:36.625 121 12490.42 78.50 54722.15 88888.00 2013-05-01 16:44:36.750 121 12490.38 78.50 54722.15 88888.00 2013-05-01 16:44:36.875 121 12490.35 78.47 54722.18 88888.00 2013-05-01 16:44:37.000 121 12490.35 78.53 54722.20 88888.00 2013-05-01 16:44:37.125 121 12490.35 78.58 54722.22 88888.00 2013-05-01 16:44:37.250 121 12490.33 78.55 54722.22 88888.00 2013-05-01 16:44:37.375 121 12490.35 78.55 54722.22 88888.00 2013-05-01 16:44:37.500 121 12490.33 78.55 54722.28 88888.00 2013-05-01 16:44:37.625 121 12490.33 78.55 54722.25 88888.00 2013-05-01 16:44:37.750 121 12490.33 78.53 54722.25 88888.00 2013-05-01 16:44:37.875 121 12490.33 78.53 54722.25 88888.00 2013-05-01 16:44:38.000 121 12490.33 78.50 54722.25 88888.00 2013-05-01 16:44:38.125 121 12490.33 78.45 54722.25 88888.00 2013-05-01 16:44:38.250 121 12490.35 78.38 54722.28 88888.00 2013-05-01 16:44:38.375 121 12490.38 78.38 54722.28 88888.00 2013-05-01 16:44:38.500 121 12490.33 78.33 54722.25 88888.00 2013-05-01 16:44:38.625 121 12490.30 78.28 54722.25 88888.00 2013-05-01 16:44:38.750 121 12490.30 78.20 54722.28 88888.00 2013-05-01 16:44:38.875 121 12490.30 78.17 54722.28 88888.00 2013-05-01 16:44:39.000 121 12490.35 78.15 54722.28 88888.00 2013-05-01 16:44:39.125 121 12490.35 78.10 54722.30 88888.00 2013-05-01 16:44:39.250 121 12490.38 78.08 54722.28 88888.00 2013-05-01 16:44:39.375 121 12490.40 77.97 54722.25 88888.00 2013-05-01 16:44:39.500 121 12490.42 77.92 54722.28 88888.00 2013-05-01 16:44:39.625 121 12490.50 77.90 54722.30 88888.00 2013-05-01 16:44:39.750 121 12490.58 77.88 54722.32 88888.00 2013-05-01 16:44:39.875 121 12490.55 77.85 54722.32 88888.00 2013-05-01 16:44:40.000 121 12490.60 77.80 54722.32 88888.00 2013-05-01 16:44:40.125 121 12490.62 77.80 54722.32 88888.00 2013-05-01 16:44:40.250 121 12490.62 77.75 54722.30 88888.00 2013-05-01 16:44:40.375 121 12490.60 77.78 54722.30 88888.00 2013-05-01 16:44:40.500 121 12490.62 77.75 54722.32 88888.00 2013-05-01 16:44:40.625 121 12490.70 77.72 54722.32 88888.00 2013-05-01 16:44:40.750 121 12490.77 77.67 54722.32 88888.00 2013-05-01 16:44:40.875 121 12490.80 77.65 54722.32 88888.00 2013-05-01 16:44:41.000 121 12490.75 77.67 54722.28 88888.00 2013-05-01 16:44:41.125 121 12490.75 77.70 54722.30 88888.00 2013-05-01 16:44:41.250 121 12490.75 77.70 54722.30 88888.00 2013-05-01 16:44:41.375 121 12490.85 77.72 54722.30 88888.00 2013-05-01 16:44:41.500 121 12490.90 77.70 54722.28 88888.00 2013-05-01 16:44:41.625 121 12490.88 77.67 54722.25 88888.00 2013-05-01 16:44:41.750 121 12490.92 77.67 54722.22 88888.00 2013-05-01 16:44:41.875 121 12490.90 77.67 54722.25 88888.00 2013-05-01 16:44:42.000 121 12490.92 77.65 54722.25 88888.00 2013-05-01 16:44:42.125 121 12490.92 77.67 54722.28 88888.00 2013-05-01 16:44:42.250 121 12490.90 77.67 54722.25 88888.00 2013-05-01 16:44:42.375 121 12490.98 77.65 54722.25 88888.00 2013-05-01 16:44:42.500 121 12491.00 77.67 54722.25 88888.00 2013-05-01 16:44:42.625 121 12491.02 77.67 54722.25 88888.00 2013-05-01 16:44:42.750 121 12490.98 77.72 54722.25 88888.00 2013-05-01 16:44:42.875 121 12491.05 77.72 54722.28 88888.00 2013-05-01 16:44:43.000 121 12491.12 77.75 54722.28 88888.00 2013-05-01 16:44:43.125 121 12491.12 77.75 54722.22 88888.00 2013-05-01 16:44:43.250 121 12491.08 77.72 54722.25 88888.00 2013-05-01 16:44:43.375 121 12491.15 77.78 54722.28 88888.00 2013-05-01 16:44:43.500 121 12491.17 77.78 54722.25 88888.00 2013-05-01 16:44:43.625 121 12491.17 77.78 54722.22 88888.00 2013-05-01 16:44:43.750 121 12491.17 77.80 54722.20 88888.00 2013-05-01 16:44:43.875 121 12491.20 77.83 54722.22 88888.00 2013-05-01 16:44:44.000 121 12491.17 77.80 54722.22 88888.00 2013-05-01 16:44:44.125 121 12491.17 77.80 54722.20 88888.00 2013-05-01 16:44:44.250 121 12491.20 77.83 54722.22 88888.00 2013-05-01 16:44:44.375 121 12491.25 77.85 54722.22 88888.00 2013-05-01 16:44:44.500 121 12491.20 77.83 54722.20 88888.00 2013-05-01 16:44:44.625 121 12491.17 77.83 54722.20 88888.00 2013-05-01 16:44:44.750 121 12491.20 77.80 54722.20 88888.00 2013-05-01 16:44:44.875 121 12491.25 77.80 54722.20 88888.00 2013-05-01 16:44:45.000 121 12491.27 77.78 54722.20 88888.00 2013-05-01 16:44:45.125 121 12491.25 77.78 54722.25 88888.00 2013-05-01 16:44:45.250 121 12491.25 77.72 54722.22 88888.00 2013-05-01 16:44:45.375 121 12491.25 77.67 54722.22 88888.00 2013-05-01 16:44:45.500 121 12491.25 77.70 54722.22 88888.00 2013-05-01 16:44:45.625 121 12491.27 77.70 54722.25 88888.00 2013-05-01 16:44:45.750 121 12491.27 77.67 54722.28 88888.00 2013-05-01 16:44:45.875 121 12491.30 77.67 54722.25 88888.00 2013-05-01 16:44:46.000 121 12491.30 77.62 54722.22 88888.00 2013-05-01 16:44:46.125 121 12491.33 77.62 54722.25 88888.00 2013-05-01 16:44:46.250 121 12491.45 77.62 54722.30 88888.00 2013-05-01 16:44:46.375 121 12491.50 77.62 54722.30 88888.00 2013-05-01 16:44:46.500 121 12491.42 77.60 54722.32 88888.00 2013-05-01 16:44:46.625 121 12491.38 77.58 54722.30 88888.00 2013-05-01 16:44:46.750 121 12491.38 77.58 54722.30 88888.00 2013-05-01 16:44:46.875 121 12491.35 77.60 54722.30 88888.00 2013-05-01 16:44:47.000 121 12491.33 77.60 54722.30 88888.00 2013-05-01 16:44:47.125 121 12491.23 77.62 54722.35 88888.00 2013-05-01 16:44:47.250 121 12491.10 77.60 54722.35 88888.00 2013-05-01 16:44:47.375 121 12491.10 77.62 54722.38 88888.00 2013-05-01 16:44:47.500 121 12491.15 77.67 54722.40 88888.00 2013-05-01 16:44:47.625 121 12491.15 77.67 54722.40 88888.00 2013-05-01 16:44:47.750 121 12491.00 77.70 54722.40 88888.00 2013-05-01 16:44:47.875 121 12490.85 77.83 54722.43 88888.00 2013-05-01 16:44:48.000 121 12490.77 77.85 54722.43 88888.00 2013-05-01 16:44:48.125 121 12490.77 77.92 54722.43 88888.00 2013-05-01 16:44:48.250 121 12490.73 77.97 54722.43 88888.00 2013-05-01 16:44:48.375 121 12490.70 78.00 54722.45 88888.00 2013-05-01 16:44:48.500 121 12490.58 78.10 54722.47 88888.00 2013-05-01 16:44:48.625 121 12490.52 78.17 54722.47 88888.00 2013-05-01 16:44:48.750 121 12490.52 78.22 54722.45 88888.00 2013-05-01 16:44:48.875 121 12490.50 78.25 54722.47 88888.00 2013-05-01 16:44:49.000 121 12490.50 78.30 54722.45 88888.00 2013-05-01 16:44:49.125 121 12490.45 78.33 54722.47 88888.00 2013-05-01 16:44:49.250 121 12490.40 78.35 54722.47 88888.00 2013-05-01 16:44:49.375 121 12490.42 78.40 54722.50 88888.00 2013-05-01 16:44:49.500 121 12490.48 78.47 54722.50 88888.00 2013-05-01 16:44:49.625 121 12490.48 78.50 54722.53 88888.00 2013-05-01 16:44:49.750 121 12490.40 78.58 54722.53 88888.00 2013-05-01 16:44:49.875 121 12490.40 78.65 54722.50 88888.00 2013-05-01 16:44:50.000 121 12490.42 78.70 54722.55 88888.00 2013-05-01 16:44:50.125 121 12490.42 78.75 54722.57 88888.00 2013-05-01 16:44:50.250 121 12490.35 78.85 54722.60 88888.00 2013-05-01 16:44:50.375 121 12490.33 78.90 54722.60 88888.00 2013-05-01 16:44:50.500 121 12490.38 78.95 54722.60 88888.00 2013-05-01 16:44:50.625 121 12490.45 79.05 54722.60 88888.00 2013-05-01 16:44:50.750 121 12490.50 79.10 54722.62 88888.00 2013-05-01 16:44:50.875 121 12490.52 79.12 54722.65 88888.00 2013-05-01 16:44:51.000 121 12490.48 79.17 54722.65 88888.00 2013-05-01 16:44:51.125 121 12490.48 79.22 54722.62 88888.00 2013-05-01 16:44:51.250 121 12490.42 79.30 54722.62 88888.00 2013-05-01 16:44:51.375 121 12490.42 79.35 54722.65 88888.00 2013-05-01 16:44:51.500 121 12490.48 79.42 54722.65 88888.00 2013-05-01 16:44:51.625 121 12490.50 79.47 54722.65 88888.00 2013-05-01 16:44:51.750 121 12490.50 79.53 54722.65 88888.00 2013-05-01 16:44:51.875 121 12490.50 79.60 54722.68 88888.00 2013-05-01 16:44:52.000 121 12490.48 79.65 54722.68 88888.00 2013-05-01 16:44:52.125 121 12490.42 79.75 54722.72 88888.00 2013-05-01 16:44:52.250 121 12490.38 79.80 54722.70 88888.00 2013-05-01 16:44:52.375 121 12490.40 79.85 54722.72 88888.00 2013-05-01 16:44:52.500 121 12490.40 79.90 54722.70 88888.00 2013-05-01 16:44:52.625 121 12490.38 79.97 54722.70 88888.00 2013-05-01 16:44:52.750 121 12490.38 80.03 54722.75 88888.00 2013-05-01 16:44:52.875 121 12490.35 80.05 54722.75 88888.00 2013-05-01 16:44:53.000 121 12490.33 80.10 54722.75 88888.00 2013-05-01 16:44:53.125 121 12490.33 80.15 54722.75 88888.00 2013-05-01 16:44:53.250 121 12490.33 80.15 54722.78 88888.00 2013-05-01 16:44:53.375 121 12490.40 80.20 54722.78 88888.00 2013-05-01 16:44:53.500 121 12490.42 80.25 54722.80 88888.00 2013-05-01 16:44:53.625 121 12490.45 80.25 54722.75 88888.00 2013-05-01 16:44:53.750 121 12490.45 80.30 54722.75 88888.00 2013-05-01 16:44:53.875 121 12490.45 80.30 54722.75 88888.00 2013-05-01 16:44:54.000 121 12490.42 80.33 54722.75 88888.00 2013-05-01 16:44:54.125 121 12490.45 80.33 54722.75 88888.00 2013-05-01 16:44:54.250 121 12490.42 80.33 54722.72 88888.00 2013-05-01 16:44:54.375 121 12490.48 80.33 54722.72 88888.00 2013-05-01 16:44:54.500 121 12490.52 80.33 54722.75 88888.00 2013-05-01 16:44:54.625 121 12490.55 80.30 54722.75 88888.00 2013-05-01 16:44:54.750 121 12490.58 80.28 54722.75 88888.00 2013-05-01 16:44:54.875 121 12490.55 80.28 54722.75 88888.00 2013-05-01 16:44:55.000 121 12490.50 80.25 54722.75 88888.00 2013-05-01 16:44:55.125 121 12490.58 80.20 54722.75 88888.00 2013-05-01 16:44:55.250 121 12490.60 80.17 54722.75 88888.00 2013-05-01 16:44:55.375 121 12490.58 80.15 54722.75 88888.00 2013-05-01 16:44:55.500 121 12490.55 80.15 54722.75 88888.00 2013-05-01 16:44:55.625 121 12490.58 80.17 54722.78 88888.00 2013-05-01 16:44:55.750 121 12490.62 80.12 54722.80 88888.00 2013-05-01 16:44:55.875 121 12490.65 80.10 54722.78 88888.00 2013-05-01 16:44:56.000 121 12490.62 80.05 54722.75 88888.00 2013-05-01 16:44:56.125 121 12490.65 80.08 54722.78 88888.00 2013-05-01 16:44:56.250 121 12490.67 80.08 54722.80 88888.00 2013-05-01 16:44:56.375 121 12490.67 80.03 54722.78 88888.00 2013-05-01 16:44:56.500 121 12490.65 80.00 54722.80 88888.00 2013-05-01 16:44:56.625 121 12490.70 79.97 54722.82 88888.00 2013-05-01 16:44:56.750 121 12490.70 79.97 54722.82 88888.00 2013-05-01 16:44:56.875 121 12490.70 79.97 54722.85 88888.00 2013-05-01 16:44:57.000 121 12490.73 79.92 54722.82 88888.00 2013-05-01 16:44:57.125 121 12490.70 79.90 54722.82 88888.00 2013-05-01 16:44:57.250 121 12490.62 79.85 54722.82 88888.00 2013-05-01 16:44:57.375 121 12490.67 79.85 54722.85 88888.00 2013-05-01 16:44:57.500 121 12490.62 79.85 54722.88 88888.00 2013-05-01 16:44:57.625 121 12490.62 79.80 54722.88 88888.00 2013-05-01 16:44:57.750 121 12490.70 79.75 54722.88 88888.00 2013-05-01 16:44:57.875 121 12490.73 79.70 54722.85 88888.00 2013-05-01 16:44:58.000 121 12490.75 79.65 54722.82 88888.00 2013-05-01 16:44:58.125 121 12490.73 79.62 54722.90 88888.00 2013-05-01 16:44:58.250 121 12490.75 79.55 54722.90 88888.00 2013-05-01 16:44:58.375 121 12490.75 79.53 54722.88 88888.00 2013-05-01 16:44:58.500 121 12490.77 79.50 54722.90 88888.00 2013-05-01 16:44:58.625 121 12490.83 79.47 54722.93 88888.00 2013-05-01 16:44:58.750 121 12490.88 79.40 54722.93 88888.00 2013-05-01 16:44:58.875 121 12490.92 79.35 54722.90 88888.00 2013-05-01 16:44:59.000 121 12490.90 79.33 54722.88 88888.00 2013-05-01 16:44:59.125 121 12490.85 79.28 54722.90 88888.00 2013-05-01 16:44:59.250 121 12490.85 79.20 54722.95 88888.00 2013-05-01 16:44:59.375 121 12490.92 79.17 54722.93 88888.00 2013-05-01 16:44:59.500 121 12491.00 79.15 54722.93 88888.00 2013-05-01 16:44:59.625 121 12491.02 79.08 54722.95 88888.00 2013-05-01 16:44:59.750 121 12490.98 79.00 54722.97 88888.00 2013-05-01 16:44:59.875 121 12490.95 78.90 54722.97 88888.00 2013-05-01 16:45:00.000 121 12491.02 78.83 54722.97 88888.00 2013-05-01 16:45:00.125 121 12491.10 78.78 54722.97 88888.00 2013-05-01 16:45:00.250 121 12491.10 78.72 54722.97 88888.00 2013-05-01 16:45:00.375 121 12491.17 78.65 54722.97 88888.00 2013-05-01 16:45:00.500 121 12491.25 78.58 54722.97 88888.00 2013-05-01 16:45:00.625 121 12491.30 78.50 54722.97 88888.00 2013-05-01 16:45:00.750 121 12491.33 78.45 54722.97 88888.00 2013-05-01 16:45:00.875 121 12491.33 78.38 54722.97 88888.00 2013-05-01 16:45:01.000 121 12491.33 78.28 54722.97 88888.00 2013-05-01 16:45:01.125 121 12491.30 78.22 54723.03 88888.00 2013-05-01 16:45:01.250 121 12491.27 78.17 54723.07 88888.00 2013-05-01 16:45:01.375 121 12491.38 78.08 54723.07 88888.00 2013-05-01 16:45:01.500 121 12491.45 78.00 54723.05 88888.00 2013-05-01 16:45:01.625 121 12491.50 77.95 54723.05 88888.00 2013-05-01 16:45:01.750 121 12491.55 77.88 54723.03 88888.00 2013-05-01 16:45:01.875 121 12491.52 77.83 54723.03 88888.00 2013-05-01 16:45:02.000 121 12491.52 77.80 54723.00 88888.00 2013-05-01 16:45:02.125 121 12491.58 77.75 54723.03 88888.00 2013-05-01 16:45:02.250 121 12491.58 77.65 54723.03 88888.00 2013-05-01 16:45:02.375 121 12491.62 77.60 54723.00 88888.00 2013-05-01 16:45:02.500 121 12491.65 77.58 54723.05 88888.00 2013-05-01 16:45:02.625 121 12491.67 77.50 54723.05 88888.00 2013-05-01 16:45:02.750 121 12491.73 77.47 54723.05 88888.00 2013-05-01 16:45:02.875 121 12491.77 77.40 54723.07 88888.00 2013-05-01 16:45:03.000 121 12491.77 77.35 54723.07 88888.00 2013-05-01 16:45:03.125 121 12491.77 77.28 54723.07 88888.00 2013-05-01 16:45:03.250 121 12491.73 77.20 54723.07 88888.00 2013-05-01 16:45:03.375 121 12491.77 77.15 54723.05 88888.00 2013-05-01 16:45:03.500 121 12491.83 77.08 54723.05 88888.00 2013-05-01 16:45:03.625 121 12491.83 77.03 54723.07 88888.00 2013-05-01 16:45:03.750 121 12491.88 76.95 54723.07 88888.00 2013-05-01 16:45:03.875 121 12491.92 76.85 54723.07 88888.00 2013-05-01 16:45:04.000 121 12492.00 76.83 54723.07 88888.00 2013-05-01 16:45:04.125 121 12492.00 76.80 54723.07 88888.00 2013-05-01 16:45:04.250 121 12492.08 76.75 54723.10 88888.00 2013-05-01 16:45:04.375 121 12492.17 76.72 54723.12 88888.00 2013-05-01 16:45:04.500 121 12492.17 76.70 54723.12 88888.00 2013-05-01 16:45:04.625 121 12492.20 76.67 54723.12 88888.00 2013-05-01 16:45:04.750 121 12492.25 76.65 54723.12 88888.00 2013-05-01 16:45:04.875 121 12492.25 76.58 54723.12 88888.00 2013-05-01 16:45:05.000 121 12492.27 76.53 54723.10 88888.00 2013-05-01 16:45:05.125 121 12492.30 76.47 54723.15 88888.00 2013-05-01 16:45:05.250 121 12492.33 76.47 54723.18 88888.00 2013-05-01 16:45:05.375 121 12492.33 76.45 54723.15 88888.00 2013-05-01 16:45:05.500 121 12492.38 76.42 54723.15 88888.00 2013-05-01 16:45:05.625 121 12492.30 76.40 54723.15 88888.00 2013-05-01 16:45:05.750 121 12492.23 76.40 54723.18 88888.00 2013-05-01 16:45:05.875 121 12492.20 76.40 54723.20 88888.00 2013-05-01 16:45:06.000 121 12492.20 76.42 54723.20 88888.00 2013-05-01 16:45:06.125 121 12492.23 76.45 54723.20 88888.00 2013-05-01 16:45:06.250 121 12492.20 76.42 54723.22 88888.00 2013-05-01 16:45:06.375 121 12492.20 76.42 54723.20 88888.00 2013-05-01 16:45:06.500 121 12492.17 76.45 54723.22 88888.00 2013-05-01 16:45:06.625 121 12492.08 76.42 54723.25 88888.00 2013-05-01 16:45:06.750 121 12491.98 76.40 54723.25 88888.00 2013-05-01 16:45:06.875 121 12491.92 76.38 54723.28 88888.00 2013-05-01 16:45:07.000 121 12491.85 76.42 54723.28 88888.00 2013-05-01 16:45:07.125 121 12491.80 76.45 54723.28 88888.00 2013-05-01 16:45:07.250 121 12491.77 76.45 54723.28 88888.00 2013-05-01 16:45:07.375 121 12491.77 76.47 54723.30 88888.00 2013-05-01 16:45:07.500 121 12491.73 76.50 54723.30 88888.00 2013-05-01 16:45:07.625 121 12491.73 76.55 54723.30 88888.00 2013-05-01 16:45:07.750 121 12491.65 76.58 54723.28 88888.00 2013-05-01 16:45:07.875 121 12491.62 76.60 54723.28 88888.00 2013-05-01 16:45:08.000 121 12491.60 76.62 54723.28 88888.00 2013-05-01 16:45:08.125 121 12491.60 76.67 54723.30 88888.00 2013-05-01 16:45:08.250 121 12491.48 76.67 54723.30 88888.00 2013-05-01 16:45:08.375 121 12491.52 76.72 54723.28 88888.00 2013-05-01 16:45:08.500 121 12491.55 76.72 54723.30 88888.00 2013-05-01 16:45:08.625 121 12491.55 76.78 54723.28 88888.00 2013-05-01 16:45:08.750 121 12491.52 76.80 54723.28 88888.00 2013-05-01 16:45:08.875 121 12491.50 76.83 54723.28 88888.00 2013-05-01 16:45:09.000 121 12491.55 76.83 54723.28 88888.00 2013-05-01 16:45:09.125 121 12491.58 76.85 54723.32 88888.00 2013-05-01 16:45:09.250 121 12491.58 76.88 54723.32 88888.00 2013-05-01 16:45:09.375 121 12491.62 76.92 54723.30 88888.00 2013-05-01 16:45:09.500 121 12491.60 76.92 54723.28 88888.00 2013-05-01 16:45:09.625 121 12491.55 76.92 54723.28 88888.00 2013-05-01 16:45:09.750 121 12491.55 76.95 54723.28 88888.00 2013-05-01 16:45:09.875 121 12491.62 76.97 54723.28 88888.00 2013-05-01 16:45:10.000 121 12491.60 76.95 54723.28 88888.00 2013-05-01 16:45:10.125 121 12491.55 76.90 54723.28 88888.00 2013-05-01 16:45:10.250 121 12491.48 76.92 54723.28 88888.00 2013-05-01 16:45:10.375 121 12491.55 76.95 54723.28 88888.00 2013-05-01 16:45:10.500 121 12491.60 76.92 54723.28 88888.00 2013-05-01 16:45:10.625 121 12491.65 76.92 54723.30 88888.00 2013-05-01 16:45:10.750 121 12491.62 76.92 54723.28 88888.00 2013-05-01 16:45:10.875 121 12491.60 76.92 54723.25 88888.00 2013-05-01 16:45:11.000 121 12491.58 76.90 54723.25 88888.00 2013-05-01 16:45:11.125 121 12491.62 76.90 54723.30 88888.00 2013-05-01 16:45:11.250 121 12491.62 76.85 54723.28 88888.00 2013-05-01 16:45:11.375 121 12491.65 76.85 54723.22 88888.00 2013-05-01 16:45:11.500 121 12491.67 76.85 54723.25 88888.00 2013-05-01 16:45:11.625 121 12491.70 76.88 54723.28 88888.00 2013-05-01 16:45:11.750 121 12491.67 76.88 54723.30 88888.00 2013-05-01 16:45:11.875 121 12491.67 76.85 54723.30 88888.00 2013-05-01 16:45:12.000 121 12491.70 76.85 54723.28 88888.00 2013-05-01 16:45:12.125 121 12491.67 76.83 54723.30 88888.00 2013-05-01 16:45:12.250 121 12491.62 76.80 54723.35 88888.00 2013-05-01 16:45:12.375 121 12491.62 76.80 54723.35 88888.00 2013-05-01 16:45:12.500 121 12491.65 76.78 54723.38 88888.00 2013-05-01 16:45:12.625 121 12491.62 76.75 54723.40 88888.00 2013-05-01 16:45:12.750 121 12491.65 76.72 54723.40 88888.00 2013-05-01 16:45:12.875 121 12491.77 76.65 54723.38 88888.00 2013-05-01 16:45:13.000 121 12491.83 76.58 54723.35 88888.00 2013-05-01 16:45:13.125 121 12491.80 76.58 54723.38 88888.00 2013-05-01 16:45:13.250 121 12491.70 76.53 54723.38 88888.00 2013-05-01 16:45:13.375 121 12491.75 76.50 54723.40 88888.00 2013-05-01 16:45:13.500 121 12491.80 76.47 54723.40 88888.00 2013-05-01 16:45:13.625 121 12491.77 76.45 54723.38 88888.00 2013-05-01 16:45:13.750 121 12491.75 76.42 54723.38 88888.00 2013-05-01 16:45:13.875 121 12491.75 76.40 54723.38 88888.00 2013-05-01 16:45:14.000 121 12491.75 76.35 54723.40 88888.00 2013-05-01 16:45:14.125 121 12491.77 76.33 54723.43 88888.00 2013-05-01 16:45:14.250 121 12491.85 76.28 54723.43 88888.00 2013-05-01 16:45:14.375 121 12491.92 76.30 54723.43 88888.00 2013-05-01 16:45:14.500 121 12491.90 76.28 54723.43 88888.00 2013-05-01 16:45:14.625 121 12491.92 76.25 54723.43 88888.00 2013-05-01 16:45:14.750 121 12491.95 76.17 54723.45 88888.00 2013-05-01 16:45:14.875 121 12491.88 76.20 54723.45 88888.00 2013-05-01 16:45:15.000 121 12491.95 76.17 54723.45 88888.00 2013-05-01 16:45:15.125 121 12492.00 76.17 54723.47 88888.00 2013-05-01 16:45:15.250 121 12491.95 76.17 54723.50 88888.00 2013-05-01 16:45:15.375 121 12491.95 76.15 54723.50 88888.00 2013-05-01 16:45:15.500 121 12491.98 76.12 54723.47 88888.00 2013-05-01 16:45:15.625 121 12492.00 76.12 54723.47 88888.00 2013-05-01 16:45:15.750 121 12492.00 76.12 54723.50 88888.00 2013-05-01 16:45:15.875 121 12492.05 76.15 54723.50 88888.00 2013-05-01 16:45:16.000 121 12492.05 76.15 54723.50 88888.00 2013-05-01 16:45:16.125 121 12492.02 76.17 54723.53 88888.00 2013-05-01 16:45:16.250 121 12492.05 76.17 54723.55 88888.00 2013-05-01 16:45:16.375 121 12492.08 76.20 54723.55 88888.00 2013-05-01 16:45:16.500 121 12492.08 76.22 54723.55 88888.00 2013-05-01 16:45:16.625 121 12492.05 76.22 54723.55 88888.00 2013-05-01 16:45:16.750 121 12492.02 76.25 54723.55 88888.00 2013-05-01 16:45:16.875 121 12492.02 76.30 54723.60 88888.00 2013-05-01 16:45:17.000 121 12492.05 76.33 54723.57 88888.00 2013-05-01 16:45:17.125 121 12492.10 76.38 54723.62 88888.00 2013-05-01 16:45:17.250 121 12492.08 76.38 54723.65 88888.00 2013-05-01 16:45:17.375 121 12492.10 76.47 54723.62 88888.00 2013-05-01 16:45:17.500 121 12492.12 76.47 54723.62 88888.00 2013-05-01 16:45:17.625 121 12492.10 76.50 54723.62 88888.00 2013-05-01 16:45:17.750 121 12492.08 76.47 54723.62 88888.00 2013-05-01 16:45:17.875 121 12492.05 76.53 54723.65 88888.00 2013-05-01 16:45:18.000 121 12492.10 76.55 54723.62 88888.00 2013-05-01 16:45:18.125 121 12492.10 76.62 54723.65 88888.00 2013-05-01 16:45:18.250 121 12492.05 76.65 54723.65 88888.00 2013-05-01 16:45:18.375 121 12492.08 76.70 54723.65 88888.00 2013-05-01 16:45:18.500 121 12492.05 76.75 54723.65 88888.00 2013-05-01 16:45:18.625 121 12492.00 76.78 54723.70 88888.00 2013-05-01 16:45:18.750 121 12491.98 76.83 54723.70 88888.00 2013-05-01 16:45:18.875 121 12491.98 76.85 54723.68 88888.00 2013-05-01 16:45:19.000 121 12491.98 76.88 54723.65 88888.00 2013-05-01 16:45:19.125 121 12491.95 76.88 54723.68 88888.00 2013-05-01 16:45:19.250 121 12491.95 76.90 54723.70 88888.00 2013-05-01 16:45:19.375 121 12491.98 76.95 54723.68 88888.00 2013-05-01 16:45:19.500 121 12491.95 76.95 54723.68 88888.00 2013-05-01 16:45:19.625 121 12491.92 76.97 54723.68 88888.00 2013-05-01 16:45:19.750 121 12491.88 77.00 54723.70 88888.00 2013-05-01 16:45:19.875 121 12491.90 77.00 54723.70 88888.00 2013-05-01 16:45:20.000 121 12491.90 77.00 54723.70 88888.00 2013-05-01 16:45:20.125 121 12491.88 77.00 54723.70 88888.00 2013-05-01 16:45:20.250 121 12491.83 77.00 54723.72 88888.00 2013-05-01 16:45:20.375 121 12491.90 77.03 54723.72 88888.00 2013-05-01 16:45:20.500 121 12491.98 77.03 54723.70 88888.00 2013-05-01 16:45:20.625 121 12492.02 77.03 54723.68 88888.00 2013-05-01 16:45:20.750 121 12492.08 77.05 54723.65 88888.00 2013-05-01 16:45:20.875 121 12492.02 77.05 54723.65 88888.00 2013-05-01 16:45:21.000 121 12492.02 77.03 54723.65 88888.00 2013-05-01 16:45:21.125 121 12492.10 77.03 54723.68 88888.00 2013-05-01 16:45:21.250 121 12492.15 77.03 54723.68 88888.00 2013-05-01 16:45:21.375 121 12492.23 77.03 54723.68 88888.00 2013-05-01 16:45:21.500 121 12492.25 77.00 54723.68 88888.00 2013-05-01 16:45:21.625 121 12492.27 77.00 54723.62 88888.00 2013-05-01 16:45:21.750 121 12492.40 77.00 54723.65 88888.00 2013-05-01 16:45:21.875 121 12492.50 76.97 54723.65 88888.00 2013-05-01 16:45:22.000 121 12492.48 76.97 54723.60 88888.00 2013-05-01 16:45:22.125 121 12492.55 76.97 54723.62 88888.00 2013-05-01 16:45:22.250 121 12492.60 76.95 54723.65 88888.00 2013-05-01 16:45:22.375 121 12492.67 76.92 54723.62 88888.00 2013-05-01 16:45:22.500 121 12492.67 76.92 54723.65 88888.00 2013-05-01 16:45:22.625 121 12492.70 76.95 54723.62 88888.00 2013-05-01 16:45:22.750 121 12492.73 76.95 54723.62 88888.00 2013-05-01 16:45:22.875 121 12492.75 76.95 54723.62 88888.00 2013-05-01 16:45:23.000 121 12492.80 76.95 54723.60 88888.00 2013-05-01 16:45:23.125 121 12492.85 76.95 54723.62 88888.00 2013-05-01 16:45:23.250 121 12492.90 76.95 54723.62 88888.00 2013-05-01 16:45:23.375 121 12492.98 76.97 54723.60 88888.00 2013-05-01 16:45:23.500 121 12492.98 76.95 54723.62 88888.00 2013-05-01 16:45:23.625 121 12493.02 76.95 54723.65 88888.00 2013-05-01 16:45:23.750 121 12493.10 76.97 54723.62 88888.00 2013-05-01 16:45:23.875 121 12493.12 77.00 54723.60 88888.00 2013-05-01 16:45:24.000 121 12493.12 77.00 54723.57 88888.00 2013-05-01 16:45:24.125 121 12493.17 77.03 54723.62 88888.00 2013-05-01 16:45:24.250 121 12493.12 77.05 54723.62 88888.00 2013-05-01 16:45:24.375 121 12493.02 77.10 54723.65 88888.00 2013-05-01 16:45:24.500 121 12493.00 77.17 54723.65 88888.00 2013-05-01 16:45:24.625 121 12492.95 77.22 54723.68 88888.00 2013-05-01 16:45:24.750 121 12492.88 77.25 54723.68 88888.00 2013-05-01 16:45:24.875 121 12492.83 77.33 54723.70 88888.00 2013-05-01 16:45:25.000 121 12492.73 77.40 54723.70 88888.00 2013-05-01 16:45:25.125 121 12492.65 77.47 54723.70 88888.00 2013-05-01 16:45:25.250 121 12492.58 77.58 54723.72 88888.00 2013-05-01 16:45:25.375 121 12492.48 77.60 54723.70 88888.00 2013-05-01 16:45:25.500 121 12492.42 77.67 54723.68 88888.00 2013-05-01 16:45:25.625 121 12492.40 77.72 54723.70 88888.00 2013-05-01 16:45:25.750 121 12492.27 77.75 54723.72 88888.00 2013-05-01 16:45:25.875 121 12492.25 77.80 54723.75 88888.00 2013-05-01 16:45:26.000 121 12492.25 77.83 54723.75 88888.00 2013-05-01 16:45:26.125 121 12492.17 77.92 54723.75 88888.00 2013-05-01 16:45:26.250 121 12492.10 77.92 54723.78 88888.00 2013-05-01 16:45:26.375 121 12492.08 77.97 54723.78 88888.00 2013-05-01 16:45:26.500 121 12492.05 78.03 54723.78 88888.00 2013-05-01 16:45:26.625 121 12492.05 78.05 54723.80 88888.00 2013-05-01 16:45:26.750 121 12492.02 78.10 54723.82 88888.00 2013-05-01 16:45:26.875 121 12491.92 78.12 54723.80 88888.00 2013-05-01 16:45:27.000 121 12491.90 78.17 54723.80 88888.00 2013-05-01 16:45:27.125 121 12491.90 78.20 54723.85 88888.00 2013-05-01 16:45:27.250 121 12491.85 78.17 54723.80 88888.00 2013-05-01 16:45:27.375 121 12491.88 78.15 54723.78 88888.00 2013-05-01 16:45:27.500 121 12491.85 78.15 54723.78 88888.00 2013-05-01 16:45:27.625 121 12491.88 78.17 54723.80 88888.00 2013-05-01 16:45:27.750 121 12491.90 78.20 54723.80 88888.00 2013-05-01 16:45:27.875 121 12491.90 78.20 54723.78 88888.00 2013-05-01 16:45:28.000 121 12491.88 78.17 54723.75 88888.00 2013-05-01 16:45:28.125 121 12491.88 78.20 54723.75 88888.00 2013-05-01 16:45:28.250 121 12491.85 78.20 54723.80 88888.00 2013-05-01 16:45:28.375 121 12491.88 78.25 54723.82 88888.00 2013-05-01 16:45:28.500 121 12491.95 78.25 54723.82 88888.00 2013-05-01 16:45:28.625 121 12492.00 78.22 54723.80 88888.00 2013-05-01 16:45:28.750 121 12492.05 78.17 54723.80 88888.00 2013-05-01 16:45:28.875 121 12492.05 78.15 54723.78 88888.00 2013-05-01 16:45:29.000 121 12492.02 78.15 54723.78 88888.00 2013-05-01 16:45:29.125 121 12492.00 78.12 54723.80 88888.00 2013-05-01 16:45:29.250 121 12492.05 78.08 54723.82 88888.00 2013-05-01 16:45:29.375 121 12492.12 78.10 54723.82 88888.00 2013-05-01 16:45:29.500 121 12492.15 78.05 54723.80 88888.00 2013-05-01 16:45:29.625 121 12492.17 78.00 54723.80 88888.00 2013-05-01 16:45:29.750 121 12492.20 77.97 54723.78 88888.00 2013-05-01 16:45:29.875 121 12492.23 77.95 54723.82 88888.00 2013-05-01 16:45:30.000 121 12492.27 77.95 54723.82 88888.00 2013-05-01 16:45:30.125 121 12492.27 77.88 54723.80 88888.00 2013-05-01 16:45:30.250 121 12492.33 77.85 54723.80 88888.00 2013-05-01 16:45:30.375 121 12492.42 77.85 54723.78 88888.00 2013-05-01 16:45:30.500 121 12492.45 77.78 54723.80 88888.00 2013-05-01 16:45:30.625 121 12492.52 77.70 54723.78 88888.00 2013-05-01 16:45:30.750 121 12492.58 77.65 54723.78 88888.00 2013-05-01 16:45:30.875 121 12492.52 77.62 54723.78 88888.00 2013-05-01 16:45:31.000 121 12492.62 77.60 54723.75 88888.00 2013-05-01 16:45:31.125 121 12492.67 77.55 54723.75 88888.00 2013-05-01 16:45:31.250 121 12492.70 77.50 54723.75 88888.00 2013-05-01 16:45:31.375 121 12492.80 77.45 54723.75 88888.00 2013-05-01 16:45:31.500 121 12492.85 77.42 54723.75 88888.00 2013-05-01 16:45:31.625 121 12492.90 77.38 54723.75 88888.00 2013-05-01 16:45:31.750 121 12493.00 77.35 54723.75 88888.00 2013-05-01 16:45:31.875 121 12493.10 77.28 54723.75 88888.00 2013-05-01 16:45:32.000 121 12493.17 77.22 54723.75 88888.00 2013-05-01 16:45:32.125 121 12493.15 77.20 54723.78 88888.00 2013-05-01 16:45:32.250 121 12493.10 77.17 54723.78 88888.00 2013-05-01 16:45:32.375 121 12493.25 77.17 54723.78 88888.00 2013-05-01 16:45:32.500 121 12493.27 77.12 54723.78 88888.00 2013-05-01 16:45:32.625 121 12493.40 77.12 54723.78 88888.00 2013-05-01 16:45:32.750 121 12493.50 77.12 54723.78 88888.00 2013-05-01 16:45:32.875 121 12493.55 77.12 54723.80 88888.00 2013-05-01 16:45:33.000 121 12493.62 77.15 54723.82 88888.00 2013-05-01 16:45:33.125 121 12493.62 77.10 54723.82 88888.00 2013-05-01 16:45:33.250 121 12493.62 77.10 54723.80 88888.00 2013-05-01 16:45:33.375 121 12493.70 77.10 54723.80 88888.00 2013-05-01 16:45:33.500 121 12493.70 77.12 54723.78 88888.00 2013-05-01 16:45:33.625 121 12493.70 77.10 54723.75 88888.00 2013-05-01 16:45:33.750 121 12493.77 77.12 54723.75 88888.00 2013-05-01 16:45:33.875 121 12493.83 77.12 54723.78 88888.00 2013-05-01 16:45:34.000 121 12493.85 77.10 54723.78 88888.00 2013-05-01 16:45:34.125 121 12493.90 77.10 54723.78 88888.00 2013-05-01 16:45:34.250 121 12493.90 77.10 54723.75 88888.00 2013-05-01 16:45:34.375 121 12493.98 77.12 54723.72 88888.00 2013-05-01 16:45:34.500 121 12494.00 77.17 54723.72 88888.00 2013-05-01 16:45:34.625 121 12494.02 77.17 54723.75 88888.00 2013-05-01 16:45:34.750 121 12494.02 77.17 54723.75 88888.00 2013-05-01 16:45:34.875 121 12494.02 77.22 54723.72 88888.00 2013-05-01 16:45:35.000 121 12494.02 77.22 54723.72 88888.00 2013-05-01 16:45:35.125 121 12494.02 77.22 54723.75 88888.00 2013-05-01 16:45:35.250 121 12494.02 77.25 54723.78 88888.00 2013-05-01 16:45:35.375 121 12494.10 77.22 54723.72 88888.00 2013-05-01 16:45:35.500 121 12494.12 77.25 54723.72 88888.00 2013-05-01 16:45:35.625 121 12494.10 77.28 54723.75 88888.00 2013-05-01 16:45:35.750 121 12494.17 77.33 54723.72 88888.00 2013-05-01 16:45:35.875 121 12494.25 77.35 54723.72 88888.00 2013-05-01 16:45:36.000 121 12494.30 77.33 54723.72 88888.00 2013-05-01 16:45:36.125 121 12494.33 77.33 54723.75 88888.00 2013-05-01 16:45:36.250 121 12494.40 77.30 54723.72 88888.00 2013-05-01 16:45:36.375 121 12494.45 77.35 54723.72 88888.00 2013-05-01 16:45:36.500 121 12494.45 77.33 54723.72 88888.00 2013-05-01 16:45:36.625 121 12494.50 77.30 54723.72 88888.00 2013-05-01 16:45:36.750 121 12494.48 77.30 54723.72 88888.00 2013-05-01 16:45:36.875 121 12494.52 77.33 54723.72 88888.00 2013-05-01 16:45:37.000 121 12494.55 77.30 54723.70 88888.00 2013-05-01 16:45:37.125 121 12494.62 77.30 54723.70 88888.00 2013-05-01 16:45:37.250 121 12494.62 77.33 54723.70 88888.00 2013-05-01 16:45:37.375 121 12494.60 77.30 54723.70 88888.00 2013-05-01 16:45:37.500 121 12494.60 77.30 54723.70 88888.00 2013-05-01 16:45:37.625 121 12494.65 77.33 54723.68 88888.00 2013-05-01 16:45:37.750 121 12494.65 77.35 54723.70 88888.00 2013-05-01 16:45:37.875 121 12494.70 77.35 54723.72 88888.00 2013-05-01 16:45:38.000 121 12494.70 77.40 54723.72 88888.00 2013-05-01 16:45:38.125 121 12494.67 77.42 54723.75 88888.00 2013-05-01 16:45:38.250 121 12494.67 77.40 54723.72 88888.00 2013-05-01 16:45:38.375 121 12494.75 77.42 54723.68 88888.00 2013-05-01 16:45:38.500 121 12494.75 77.45 54723.72 88888.00 2013-05-01 16:45:38.625 121 12494.77 77.50 54723.75 88888.00 2013-05-01 16:45:38.750 121 12494.75 77.53 54723.75 88888.00 2013-05-01 16:45:38.875 121 12494.75 77.47 54723.75 88888.00 2013-05-01 16:45:39.000 121 12494.80 77.47 54723.72 88888.00 2013-05-01 16:45:39.125 121 12494.75 77.50 54723.75 88888.00 2013-05-01 16:45:39.250 121 12494.67 77.55 54723.78 88888.00 2013-05-01 16:45:39.375 121 12494.65 77.58 54723.78 88888.00 2013-05-01 16:45:39.500 121 12494.65 77.58 54723.75 88888.00 2013-05-01 16:45:39.625 121 12494.62 77.60 54723.78 88888.00 2013-05-01 16:45:39.750 121 12494.58 77.60 54723.78 88888.00 2013-05-01 16:45:39.875 121 12494.52 77.62 54723.80 88888.00 2013-05-01 16:45:40.000 121 12494.52 77.62 54723.80 88888.00 2013-05-01 16:45:40.125 121 12494.42 77.65 54723.82 88888.00 2013-05-01 16:45:40.250 121 12494.38 77.62 54723.82 88888.00 2013-05-01 16:45:40.375 121 12494.38 77.60 54723.80 88888.00 2013-05-01 16:45:40.500 121 12494.30 77.62 54723.82 88888.00 2013-05-01 16:45:40.625 121 12494.25 77.65 54723.88 88888.00 2013-05-01 16:45:40.750 121 12494.27 77.62 54723.88 88888.00 2013-05-01 16:45:40.875 121 12494.27 77.62 54723.90 88888.00 2013-05-01 16:45:41.000 121 12494.33 77.58 54723.90 88888.00 2013-05-01 16:45:41.125 121 12494.33 77.62 54723.93 88888.00 2013-05-01 16:45:41.250 121 12494.25 77.62 54723.93 88888.00 2013-05-01 16:45:41.375 121 12494.33 77.60 54723.93 88888.00 2013-05-01 16:45:41.500 121 12494.35 77.60 54723.93 88888.00 2013-05-01 16:45:41.625 121 12494.35 77.58 54723.93 88888.00 2013-05-01 16:45:41.750 121 12494.38 77.55 54723.93 88888.00 2013-05-01 16:45:41.875 121 12494.42 77.55 54723.97 88888.00 2013-05-01 16:45:42.000 121 12494.38 77.55 54723.97 88888.00 2013-05-01 16:45:42.125 121 12494.40 77.55 54724.00 88888.00 2013-05-01 16:45:42.250 121 12494.45 77.53 54724.00 88888.00 2013-05-01 16:45:42.375 121 12494.45 77.53 54724.03 88888.00 2013-05-01 16:45:42.500 121 12494.42 77.53 54724.03 88888.00 2013-05-01 16:45:42.625 121 12494.38 77.55 54724.03 88888.00 2013-05-01 16:45:42.750 121 12494.30 77.58 54724.05 88888.00 2013-05-01 16:45:42.875 121 12494.35 77.55 54724.05 88888.00 2013-05-01 16:45:43.000 121 12494.35 77.58 54724.07 88888.00 2013-05-01 16:45:43.125 121 12494.23 77.58 54724.12 88888.00 2013-05-01 16:45:43.250 121 12494.12 77.60 54724.15 88888.00 2013-05-01 16:45:43.375 121 12494.08 77.62 54724.12 88888.00 2013-05-01 16:45:43.500 121 12494.08 77.67 54724.12 88888.00 2013-05-01 16:45:43.625 121 12494.08 77.67 54724.18 88888.00 2013-05-01 16:45:43.750 121 12494.05 77.70 54724.18 88888.00 2013-05-01 16:45:43.875 121 12494.02 77.72 54724.18 88888.00 2013-05-01 16:45:44.000 121 12494.00 77.70 54724.18 88888.00 2013-05-01 16:45:44.125 121 12493.98 77.75 54724.18 88888.00 2013-05-01 16:45:44.250 121 12493.88 77.80 54724.18 88888.00 2013-05-01 16:45:44.375 121 12493.88 77.80 54724.20 88888.00 2013-05-01 16:45:44.500 121 12493.85 77.80 54724.22 88888.00 2013-05-01 16:45:44.625 121 12493.80 77.83 54724.22 88888.00 2013-05-01 16:45:44.750 121 12493.83 77.88 54724.22 88888.00 2013-05-01 16:45:44.875 121 12493.83 77.92 54724.25 88888.00 2013-05-01 16:45:45.000 121 12493.80 77.92 54724.25 88888.00 2013-05-01 16:45:45.125 121 12493.75 77.92 54724.28 88888.00 2013-05-01 16:45:45.250 121 12493.73 77.95 54724.28 88888.00 2013-05-01 16:45:45.375 121 12493.70 77.97 54724.25 88888.00 2013-05-01 16:45:45.500 121 12493.58 78.00 54724.25 88888.00 2013-05-01 16:45:45.625 121 12493.52 78.00 54724.28 88888.00 2013-05-01 16:45:45.750 121 12493.50 78.03 54724.28 88888.00 2013-05-01 16:45:45.875 121 12493.50 78.03 54724.30 88888.00 2013-05-01 16:45:46.000 121 12493.45 78.00 54724.30 88888.00 2013-05-01 16:45:46.125 121 12493.40 78.00 54724.32 88888.00 2013-05-01 16:45:46.250 121 12493.35 78.03 54724.30 88888.00 2013-05-01 16:45:46.375 121 12493.35 78.03 54724.30 88888.00 2013-05-01 16:45:46.500 121 12493.40 78.08 54724.32 88888.00 2013-05-01 16:45:46.625 121 12493.40 78.08 54724.35 88888.00 2013-05-01 16:45:46.750 121 12493.33 78.08 54724.38 88888.00 2013-05-01 16:45:46.875 121 12493.25 78.10 54724.38 88888.00 2013-05-01 16:45:47.000 121 12493.25 78.08 54724.38 88888.00 2013-05-01 16:45:47.125 121 12493.27 78.08 54724.43 88888.00 2013-05-01 16:45:47.250 121 12493.20 78.10 54724.43 88888.00 2013-05-01 16:45:47.375 121 12493.20 78.08 54724.40 88888.00 2013-05-01 16:45:47.500 121 12493.20 78.08 54724.40 88888.00 2013-05-01 16:45:47.625 121 12493.25 78.03 54724.40 88888.00 2013-05-01 16:45:47.750 121 12493.17 78.05 54724.40 88888.00 2013-05-01 16:45:47.875 121 12493.17 78.05 54724.43 88888.00 2013-05-01 16:45:48.000 121 12493.12 78.03 54724.45 88888.00 2013-05-01 16:45:48.125 121 12493.12 78.05 54724.50 88888.00 2013-05-01 16:45:48.250 121 12493.12 78.03 54724.50 88888.00 2013-05-01 16:45:48.375 121 12493.17 78.00 54724.47 88888.00 2013-05-01 16:45:48.500 121 12493.08 77.95 54724.47 88888.00 2013-05-01 16:45:48.625 121 12493.12 77.95 54724.47 88888.00 2013-05-01 16:45:48.750 121 12493.23 77.95 54724.47 88888.00 2013-05-01 16:45:48.875 121 12493.27 77.88 54724.47 88888.00 2013-05-01 16:45:49.000 121 12493.27 77.90 54724.50 88888.00 2013-05-01 16:45:49.125 121 12493.30 77.85 54724.53 88888.00 2013-05-01 16:45:49.250 121 12493.33 77.83 54724.50 88888.00 2013-05-01 16:45:49.375 121 12493.40 77.85 54724.53 88888.00 2013-05-01 16:45:49.500 121 12493.38 77.83 54724.50 88888.00 2013-05-01 16:45:49.625 121 12493.40 77.78 54724.47 88888.00 2013-05-01 16:45:49.750 121 12493.42 77.75 54724.45 88888.00 2013-05-01 16:45:49.875 121 12493.45 77.75 54724.47 88888.00 2013-05-01 16:45:50.000 121 12493.55 77.75 54724.47 88888.00 2013-05-01 16:45:50.125 121 12493.67 77.75 54724.50 88888.00 2013-05-01 16:45:50.250 121 12493.73 77.70 54724.47 88888.00 2013-05-01 16:45:50.375 121 12493.80 77.65 54724.43 88888.00 2013-05-01 16:45:50.500 121 12493.83 77.60 54724.45 88888.00 2013-05-01 16:45:50.625 121 12493.88 77.60 54724.50 88888.00 2013-05-01 16:45:50.750 121 12493.95 77.60 54724.53 88888.00 2013-05-01 16:45:50.875 121 12494.05 77.60 54724.47 88888.00 2013-05-01 16:45:51.000 121 12494.08 77.55 54724.45 88888.00 2013-05-01 16:45:51.125 121 12494.10 77.55 54724.50 88888.00 2013-05-01 16:45:51.250 121 12494.12 77.53 54724.53 88888.00 2013-05-01 16:45:51.375 121 12494.10 77.47 54724.47 88888.00 2013-05-01 16:45:51.500 121 12494.15 77.45 54724.50 88888.00 2013-05-01 16:45:51.625 121 12494.15 77.45 54724.50 88888.00 2013-05-01 16:45:51.750 121 12494.15 77.42 54724.55 88888.00 2013-05-01 16:45:51.875 121 12494.20 77.38 54724.50 88888.00 2013-05-01 16:45:52.000 121 12494.15 77.33 54724.50 88888.00 2013-05-01 16:45:52.125 121 12494.15 77.30 54724.55 88888.00 2013-05-01 16:45:52.250 121 12494.17 77.25 54724.60 88888.00 2013-05-01 16:45:52.375 121 12494.23 77.25 54724.60 88888.00 2013-05-01 16:45:52.500 121 12494.23 77.17 54724.57 88888.00 2013-05-01 16:45:52.625 121 12494.23 77.15 54724.60 88888.00 2013-05-01 16:45:52.750 121 12494.23 77.12 54724.62 88888.00 2013-05-01 16:45:52.875 121 12494.25 77.08 54724.65 88888.00 2013-05-01 16:45:53.000 121 12494.25 77.05 54724.62 88888.00 2013-05-01 16:45:53.125 121 12494.23 77.03 54724.70 88888.00 2013-05-01 16:45:53.250 121 12494.20 77.00 54724.68 88888.00 2013-05-01 16:45:53.375 121 12494.25 77.00 54724.65 88888.00 2013-05-01 16:45:53.500 121 12494.27 76.95 54724.65 88888.00 2013-05-01 16:45:53.625 121 12494.30 76.95 54724.68 88888.00 2013-05-01 16:45:53.750 121 12494.25 76.90 54724.70 88888.00 2013-05-01 16:45:53.875 121 12494.20 76.88 54724.72 88888.00 2013-05-01 16:45:54.000 121 12494.20 76.88 54724.75 88888.00 2013-05-01 16:45:54.125 121 12494.25 76.85 54724.75 88888.00 2013-05-01 16:45:54.250 121 12494.23 76.78 54724.75 88888.00 2013-05-01 16:45:54.375 121 12494.17 76.78 54724.78 88888.00 2013-05-01 16:45:54.500 121 12494.12 76.78 54724.80 88888.00 2013-05-01 16:45:54.625 121 12494.10 76.72 54724.80 88888.00 2013-05-01 16:45:54.750 121 12494.08 76.70 54724.80 88888.00 2013-05-01 16:45:54.875 121 12494.05 76.65 54724.85 88888.00 2013-05-01 16:45:55.000 121 12494.02 76.60 54724.85 88888.00 2013-05-01 16:45:55.125 121 12494.02 76.58 54724.88 88888.00 2013-05-01 16:45:55.250 121 12494.00 76.53 54724.90 88888.00 2013-05-01 16:45:55.375 121 12494.05 76.53 54724.93 88888.00 2013-05-01 16:45:55.500 121 12494.05 76.50 54724.93 88888.00 2013-05-01 16:45:55.625 121 12494.00 76.47 54724.93 88888.00 2013-05-01 16:45:55.750 121 12494.00 76.47 54724.93 88888.00 2013-05-01 16:45:55.875 121 12493.98 76.50 54724.95 88888.00 2013-05-01 16:45:56.000 121 12493.95 76.47 54724.97 88888.00 2013-05-01 16:45:56.125 121 12493.83 76.47 54725.00 88888.00 2013-05-01 16:45:56.250 121 12493.80 76.47 54725.00 88888.00 2013-05-01 16:45:56.375 121 12493.75 76.53 54725.03 88888.00 2013-05-01 16:45:56.500 121 12493.67 76.58 54725.05 88888.00 2013-05-01 16:45:56.625 121 12493.62 76.60 54725.05 88888.00 2013-05-01 16:45:56.750 121 12493.62 76.60 54725.07 88888.00 2013-05-01 16:45:56.875 121 12493.58 76.65 54725.07 88888.00 2013-05-01 16:45:57.000 121 12493.45 76.67 54725.12 88888.00 2013-05-01 16:45:57.125 121 12493.33 76.65 54725.15 88888.00 2013-05-01 16:45:57.250 121 12493.23 76.65 54725.12 88888.00 2013-05-01 16:45:57.375 121 12493.25 76.75 54725.12 88888.00 2013-05-01 16:45:57.500 121 12493.25 76.75 54725.15 88888.00 2013-05-01 16:45:57.625 121 12493.23 76.78 54725.18 88888.00 2013-05-01 16:45:57.750 121 12493.17 76.78 54725.18 88888.00 2013-05-01 16:45:57.875 121 12493.08 76.75 54725.20 88888.00 2013-05-01 16:45:58.000 121 12493.05 76.72 54725.22 88888.00 2013-05-01 16:45:58.125 121 12493.20 76.70 54725.25 88888.00 2013-05-01 16:45:58.250 121 12493.20 76.65 54725.25 88888.00 2013-05-01 16:45:58.375 121 12493.20 76.62 54725.25 88888.00 2013-05-01 16:45:58.500 121 12493.20 76.60 54725.28 88888.00 2013-05-01 16:45:58.625 121 12493.20 76.53 54725.25 88888.00 2013-05-01 16:45:58.750 121 12493.17 76.47 54725.22 88888.00 2013-05-01 16:45:58.875 121 12493.15 76.42 54725.28 88888.00 2013-05-01 16:45:59.000 121 12493.15 76.38 54725.28 88888.00 2013-05-01 16:45:59.125 121 12493.15 76.30 54725.28 88888.00 2013-05-01 16:45:59.250 121 12493.10 76.25 54725.32 88888.00 2013-05-01 16:45:59.375 121 12493.10 76.22 54725.35 88888.00 2013-05-01 16:45:59.500 121 12493.10 76.15 54725.35 88888.00 2013-05-01 16:45:59.625 121 12493.10 76.08 54725.35 88888.00 2013-05-01 16:45:59.750 121 12493.02 76.05 54725.38 88888.00 2013-05-01 16:45:59.875 121 12493.00 76.00 54725.40 88888.00 2013-05-01 16:46:00.000 121 12493.05 75.95 54725.43 88888.00 2013-05-01 16:46:00.125 121 12493.12 75.92 54725.43 88888.00 2013-05-01 16:46:00.250 121 12493.12 75.85 54725.43 88888.00 2013-05-01 16:46:00.375 121 12493.12 75.83 54725.45 88888.00 2013-05-01 16:46:00.500 121 12493.08 75.83 54725.47 88888.00 2013-05-01 16:46:00.625 121 12493.10 75.78 54725.50 88888.00 2013-05-01 16:46:00.750 121 12493.12 75.72 54725.47 88888.00 2013-05-01 16:46:00.875 121 12493.15 75.70 54725.50 88888.00 2013-05-01 16:46:01.000 121 12493.15 75.67 54725.50 88888.00 2013-05-01 16:46:01.125 121 12493.12 75.62 54725.50 88888.00 2013-05-01 16:46:01.250 121 12493.12 75.58 54725.47 88888.00 2013-05-01 16:46:01.375 121 12493.15 75.58 54725.53 88888.00 2013-05-01 16:46:01.500 121 12493.15 75.55 54725.55 88888.00 2013-05-01 16:46:01.625 121 12493.17 75.53 54725.57 88888.00 2013-05-01 16:46:01.750 121 12493.20 75.50 54725.57 88888.00 2013-05-01 16:46:01.875 121 12493.25 75.47 54725.55 88888.00 2013-05-01 16:46:02.000 121 12493.33 75.45 54725.57 88888.00 2013-05-01 16:46:02.125 121 12493.40 75.47 54725.57 88888.00 2013-05-01 16:46:02.250 121 12493.35 75.45 54725.57 88888.00 2013-05-01 16:46:02.375 121 12493.40 75.47 54725.57 88888.00 2013-05-01 16:46:02.500 121 12493.42 75.45 54725.57 88888.00 2013-05-01 16:46:02.625 121 12493.48 75.42 54725.57 88888.00 2013-05-01 16:46:02.750 121 12493.55 75.40 54725.60 88888.00 2013-05-01 16:46:02.875 121 12493.62 75.35 54725.62 88888.00 2013-05-01 16:46:03.000 121 12493.60 75.30 54725.60 88888.00 2013-05-01 16:46:03.125 121 12493.62 75.28 54725.60 88888.00 2013-05-01 16:46:03.250 121 12493.62 75.20 54725.60 88888.00 2013-05-01 16:46:03.375 121 12493.67 75.17 54725.62 88888.00 2013-05-01 16:46:03.500 121 12493.75 75.17 54725.62 88888.00 2013-05-01 16:46:03.625 121 12493.73 75.12 54725.65 88888.00 2013-05-01 16:46:03.750 121 12493.77 75.08 54725.62 88888.00 2013-05-01 16:46:03.875 121 12493.80 75.10 54725.65 88888.00 2013-05-01 16:46:04.000 121 12493.83 75.05 54725.62 88888.00 2013-05-01 16:46:04.125 121 12493.85 75.03 54725.65 88888.00 2013-05-01 16:46:04.250 121 12493.90 74.95 54725.68 88888.00 2013-05-01 16:46:04.375 121 12493.98 74.92 54725.65 88888.00 2013-05-01 16:46:04.500 121 12494.00 74.92 54725.65 88888.00 2013-05-01 16:46:04.625 121 12494.00 74.90 54725.65 88888.00 2013-05-01 16:46:04.750 121 12493.98 74.88 54725.68 88888.00 2013-05-01 16:46:04.875 121 12494.02 74.88 54725.70 88888.00 2013-05-01 16:46:05.000 121 12494.08 74.90 54725.70 88888.00 2013-05-01 16:46:05.125 121 12494.08 74.90 54725.72 88888.00 2013-05-01 16:46:05.250 121 12493.98 74.88 54725.72 88888.00 2013-05-01 16:46:05.375 121 12494.00 74.85 54725.72 88888.00 2013-05-01 16:46:05.500 121 12494.00 74.85 54725.78 88888.00 2013-05-01 16:46:05.625 121 12494.05 74.83 54725.80 88888.00 2013-05-01 16:46:05.750 121 12494.10 74.83 54725.78 88888.00 2013-05-01 16:46:05.875 121 12494.17 74.83 54725.80 88888.00 2013-05-01 16:46:06.000 121 12494.23 74.83 54725.82 88888.00 2013-05-01 16:46:06.125 121 12494.25 74.80 54725.85 88888.00 2013-05-01 16:46:06.250 121 12494.17 74.75 54725.88 88888.00 2013-05-01 16:46:06.375 121 12494.08 74.75 54725.85 88888.00 2013-05-01 16:46:06.500 121 12494.05 74.75 54725.88 88888.00 2013-05-01 16:46:06.625 121 12494.02 74.80 54725.90 88888.00 2013-05-01 16:46:06.750 121 12494.02 74.85 54725.95 88888.00 2013-05-01 16:46:06.875 121 12494.00 74.83 54725.93 88888.00 2013-05-01 16:46:07.000 121 12494.00 74.83 54725.95 88888.00 2013-05-01 16:46:07.125 121 12493.95 74.85 54726.00 88888.00 2013-05-01 16:46:07.250 121 12493.88 74.88 54726.03 88888.00 2013-05-01 16:46:07.375 121 12493.85 74.85 54726.05 88888.00 2013-05-01 16:46:07.500 121 12493.83 74.88 54726.05 88888.00 2013-05-01 16:46:07.625 121 12493.75 74.92 54726.07 88888.00 2013-05-01 16:46:07.750 121 12493.67 74.97 54726.07 88888.00 2013-05-01 16:46:07.875 121 12493.67 75.00 54726.10 88888.00 2013-05-01 16:46:08.000 121 12493.60 75.03 54726.07 88888.00 2013-05-01 16:46:08.125 121 12493.58 75.05 54726.12 88888.00 2013-05-01 16:46:08.250 121 12493.50 75.12 54726.18 88888.00 2013-05-01 16:46:08.375 121 12493.48 75.15 54726.20 88888.00 2013-05-01 16:46:08.500 121 12493.35 75.17 54726.22 88888.00 2013-05-01 16:46:08.625 121 12493.25 75.25 54726.22 88888.00 2013-05-01 16:46:08.750 121 12493.17 75.30 54726.25 88888.00 2013-05-01 16:46:08.875 121 12493.15 75.33 54726.25 88888.00 2013-05-01 16:46:09.000 121 12493.20 75.35 54726.22 88888.00 2013-05-01 16:46:09.125 121 12493.15 75.40 54726.25 88888.00 2013-05-01 16:46:09.250 121 12493.02 75.45 54726.28 88888.00 2013-05-01 16:46:09.375 121 12492.98 75.47 54726.30 88888.00 2013-05-01 16:46:09.500 121 12493.00 75.45 54726.30 88888.00 2013-05-01 16:46:09.625 121 12493.00 75.45 54726.28 88888.00 2013-05-01 16:46:09.750 121 12492.92 75.45 54726.30 88888.00 2013-05-01 16:46:09.875 121 12492.90 75.50 54726.32 88888.00 2013-05-01 16:46:10.000 121 12492.92 75.47 54726.32 88888.00 2013-05-01 16:46:10.125 121 12492.92 75.47 54726.35 88888.00 2013-05-01 16:46:10.250 121 12492.90 75.50 54726.38 88888.00 2013-05-01 16:46:10.375 121 12492.85 75.50 54726.38 88888.00 2013-05-01 16:46:10.500 121 12492.83 75.53 54726.40 88888.00 2013-05-01 16:46:10.625 121 12492.77 75.47 54726.40 88888.00 2013-05-01 16:46:10.750 121 12492.77 75.50 54726.40 88888.00 2013-05-01 16:46:10.875 121 12492.77 75.50 54726.43 88888.00 2013-05-01 16:46:11.000 121 12492.73 75.50 54726.40 88888.00 2013-05-01 16:46:11.125 121 12492.67 75.50 54726.43 88888.00 2013-05-01 16:46:11.250 121 12492.65 75.50 54726.47 88888.00 2013-05-01 16:46:11.375 121 12492.70 75.50 54726.53 88888.00 2013-05-01 16:46:11.500 121 12492.70 75.47 54726.55 88888.00 2013-05-01 16:46:11.625 121 12492.75 75.42 54726.53 88888.00 2013-05-01 16:46:11.750 121 12492.77 75.42 54726.50 88888.00 2013-05-01 16:46:11.875 121 12492.73 75.40 54726.50 88888.00 2013-05-01 16:46:12.000 121 12492.75 75.38 54726.47 88888.00 2013-05-01 16:46:12.125 121 12492.83 75.38 54726.50 88888.00 2013-05-01 16:46:12.250 121 12492.80 75.38 54726.55 88888.00 2013-05-01 16:46:12.375 121 12492.83 75.40 54726.57 88888.00 2013-05-01 16:46:12.500 121 12492.83 75.33 54726.55 88888.00 2013-05-01 16:46:12.625 121 12492.85 75.33 54726.55 88888.00 2013-05-01 16:46:12.750 121 12492.88 75.28 54726.55 88888.00 2013-05-01 16:46:12.875 121 12492.88 75.25 54726.55 88888.00 2013-05-01 16:46:13.000 121 12492.88 75.25 54726.55 88888.00 2013-05-01 16:46:13.125 121 12492.85 75.28 54726.60 88888.00 2013-05-01 16:46:13.250 121 12492.83 75.25 54726.60 88888.00 2013-05-01 16:46:13.375 121 12492.88 75.22 54726.57 88888.00 2013-05-01 16:46:13.500 121 12492.92 75.25 54726.60 88888.00 2013-05-01 16:46:13.625 121 12492.95 75.25 54726.62 88888.00 2013-05-01 16:46:13.750 121 12492.90 75.25 54726.65 88888.00 2013-05-01 16:46:13.875 121 12492.92 75.20 54726.65 88888.00 2013-05-01 16:46:14.000 121 12492.95 75.20 54726.62 88888.00 2013-05-01 16:46:14.125 121 12492.95 75.20 54726.65 88888.00 2013-05-01 16:46:14.250 121 12492.85 75.17 54726.68 88888.00 2013-05-01 16:46:14.375 121 12492.83 75.17 54726.65 88888.00 2013-05-01 16:46:14.500 121 12492.77 75.20 54726.70 88888.00 2013-05-01 16:46:14.625 121 12492.70 75.22 54726.75 88888.00 2013-05-01 16:46:14.750 121 12492.60 75.20 54726.72 88888.00 2013-05-01 16:46:14.875 121 12492.58 75.17 54726.78 88888.00 2013-05-01 16:46:15.000 121 12492.55 75.17 54726.75 88888.00 2013-05-01 16:46:15.125 121 12492.62 75.20 54726.78 88888.00 2013-05-01 16:46:15.250 121 12492.58 75.17 54726.78 88888.00 2013-05-01 16:46:15.375 121 12492.52 75.15 54726.78 88888.00 2013-05-01 16:46:15.500 121 12492.42 75.12 54726.80 88888.00 2013-05-01 16:46:15.625 121 12492.38 75.12 54726.82 88888.00 2013-05-01 16:46:15.750 121 12492.42 75.12 54726.85 88888.00 2013-05-01 16:46:15.875 121 12492.42 75.15 54726.88 88888.00 2013-05-01 16:46:16.000 121 12492.40 75.10 54726.90 88888.00 2013-05-01 16:46:16.125 121 12492.33 75.10 54726.90 88888.00 2013-05-01 16:46:16.250 121 12492.17 75.10 54726.95 88888.00 2013-05-01 16:46:16.375 121 12492.20 75.10 54726.97 88888.00 2013-05-01 16:46:16.500 121 12492.12 75.03 54726.95 88888.00 2013-05-01 16:46:16.625 121 12492.08 75.03 54726.95 88888.00 2013-05-01 16:46:16.750 121 12492.05 75.00 54726.97 88888.00 2013-05-01 16:46:16.875 121 12491.95 74.97 54727.00 88888.00 2013-05-01 16:46:17.000 121 12491.92 74.95 54726.97 88888.00 2013-05-01 16:46:17.125 121 12491.88 74.95 54727.03 88888.00 2013-05-01 16:46:17.250 121 12491.80 74.95 54727.05 88888.00 2013-05-01 16:46:17.375 121 12491.75 74.92 54727.03 88888.00 2013-05-01 16:46:17.500 121 12491.73 74.88 54727.05 88888.00 2013-05-01 16:46:17.625 121 12491.65 74.92 54727.12 88888.00 2013-05-01 16:46:17.750 121 12491.58 74.90 54727.10 88888.00 2013-05-01 16:46:17.875 121 12491.55 74.90 54727.12 88888.00 2013-05-01 16:46:18.000 121 12491.50 74.92 54727.12 88888.00 2013-05-01 16:46:18.125 121 12491.45 74.95 54727.15 88888.00 2013-05-01 16:46:18.250 121 12491.38 74.97 54727.18 88888.00 2013-05-01 16:46:18.375 121 12491.33 75.00 54727.20 88888.00 2013-05-01 16:46:18.500 121 12491.33 75.05 54727.20 88888.00 2013-05-01 16:46:18.625 121 12491.27 75.08 54727.22 88888.00 2013-05-01 16:46:18.750 121 12491.20 75.05 54727.22 88888.00 2013-05-01 16:46:18.875 121 12491.12 75.10 54727.22 88888.00 2013-05-01 16:46:19.000 121 12491.17 75.15 54727.25 88888.00 2013-05-01 16:46:19.125 121 12491.20 75.20 54727.30 88888.00 2013-05-01 16:46:19.250 121 12491.10 75.20 54727.30 88888.00 2013-05-01 16:46:19.375 121 12491.05 75.22 54727.32 88888.00 2013-05-01 16:46:19.500 121 12491.00 75.25 54727.32 88888.00 2013-05-01 16:46:19.625 121 12490.95 75.30 54727.35 88888.00 2013-05-01 16:46:19.750 121 12490.83 75.33 54727.35 88888.00 2013-05-01 16:46:19.875 121 12490.73 75.38 54727.38 88888.00 2013-05-01 16:46:20.000 121 12490.60 75.42 54727.38 88888.00 2013-05-01 16:46:20.125 121 12490.52 75.50 54727.40 88888.00 2013-05-01 16:46:20.250 121 12490.42 75.53 54727.43 88888.00 2013-05-01 16:46:20.375 121 12490.38 75.60 54727.43 88888.00 2013-05-01 16:46:20.500 121 12490.33 75.67 54727.47 88888.00 2013-05-01 16:46:20.625 121 12490.25 75.72 54727.45 88888.00 2013-05-01 16:46:20.750 121 12490.23 75.75 54727.45 88888.00 2013-05-01 16:46:20.875 121 12490.17 75.78 54727.47 88888.00 2013-05-01 16:46:21.000 121 12490.17 75.78 54727.47 88888.00 2013-05-01 16:46:21.125 121 12490.15 75.80 54727.47 88888.00 2013-05-01 16:46:21.250 121 12490.05 75.83 54727.47 88888.00 2013-05-01 16:46:21.375 121 12490.02 75.90 54727.55 88888.00 2013-05-01 16:46:21.500 121 12489.95 75.90 54727.57 88888.00 2013-05-01 16:46:21.625 121 12489.92 75.92 54727.55 88888.00 2013-05-01 16:46:21.750 121 12489.88 75.92 54727.60 88888.00 2013-05-01 16:46:21.875 121 12489.85 75.92 54727.60 88888.00 2013-05-01 16:46:22.000 121 12489.83 75.95 54727.60 88888.00 2013-05-01 16:46:22.125 121 12489.75 75.95 54727.62 88888.00 2013-05-01 16:46:22.250 121 12489.73 75.92 54727.65 88888.00 2013-05-01 16:46:22.375 121 12489.77 75.95 54727.68 88888.00 2013-05-01 16:46:22.500 121 12489.80 75.95 54727.68 88888.00 2013-05-01 16:46:22.625 121 12489.73 75.92 54727.65 88888.00 2013-05-01 16:46:22.750 121 12489.70 75.90 54727.70 88888.00 2013-05-01 16:46:22.875 121 12489.67 75.88 54727.75 88888.00 2013-05-01 16:46:23.000 121 12489.65 75.88 54727.75 88888.00 2013-05-01 16:46:23.125 121 12489.65 75.80 54727.78 88888.00 2013-05-01 16:46:23.250 121 12489.65 75.75 54727.80 88888.00 2013-05-01 16:46:23.375 121 12489.65 75.70 54727.78 88888.00 2013-05-01 16:46:23.500 121 12489.65 75.67 54727.78 88888.00 2013-05-01 16:46:23.625 121 12489.62 75.62 54727.82 88888.00 2013-05-01 16:46:23.750 121 12489.67 75.62 54727.82 88888.00 2013-05-01 16:46:23.875 121 12489.75 75.55 54727.78 88888.00 2013-05-01 16:46:24.000 121 12489.73 75.53 54727.80 88888.00 2013-05-01 16:46:24.125 121 12489.65 75.47 54727.82 88888.00 2013-05-01 16:46:24.250 121 12489.62 75.42 54727.88 88888.00 2013-05-01 16:46:24.375 121 12489.65 75.40 54727.90 88888.00 2013-05-01 16:46:24.500 121 12489.67 75.38 54727.93 88888.00 2013-05-01 16:46:24.625 121 12489.75 75.35 54727.95 88888.00 2013-05-01 16:46:24.750 121 12489.75 75.33 54727.95 88888.00 2013-05-01 16:46:24.875 121 12489.75 75.30 54727.97 88888.00 2013-05-01 16:46:25.000 121 12489.75 75.28 54727.95 88888.00 2013-05-01 16:46:25.125 121 12489.77 75.25 54727.97 88888.00 2013-05-01 16:46:25.250 121 12489.80 75.20 54728.00 88888.00 2013-05-01 16:46:25.375 121 12489.85 75.17 54728.03 88888.00 2013-05-01 16:46:25.500 121 12489.90 75.12 54728.03 88888.00 2013-05-01 16:46:25.625 121 12489.98 75.05 54727.97 88888.00 2013-05-01 16:46:25.750 121 12490.00 75.00 54728.00 88888.00 2013-05-01 16:46:25.875 121 12489.98 74.95 54728.03 88888.00 2013-05-01 16:46:26.000 121 12489.98 74.90 54728.00 88888.00 2013-05-01 16:46:26.125 121 12490.05 74.88 54728.03 88888.00 2013-05-01 16:46:26.250 121 12490.02 74.80 54728.03 88888.00 2013-05-01 16:46:26.375 121 12490.08 74.78 54728.05 88888.00 2013-05-01 16:46:26.500 121 12490.12 74.72 54728.05 88888.00 2013-05-01 16:46:26.625 121 12490.17 74.70 54728.05 88888.00 2013-05-01 16:46:26.750 121 12490.20 74.60 54728.03 88888.00 2013-05-01 16:46:26.875 121 12490.17 74.55 54728.03 88888.00 2013-05-01 16:46:27.000 121 12490.20 74.55 54728.05 88888.00 2013-05-01 16:46:27.125 121 12490.30 74.50 54728.05 88888.00 2013-05-01 16:46:27.250 121 12490.30 74.40 54728.05 88888.00 2013-05-01 16:46:27.375 121 12490.35 74.35 54728.05 88888.00 2013-05-01 16:46:27.500 121 12490.40 74.35 54728.05 88888.00 2013-05-01 16:46:27.625 121 12490.45 74.30 54728.05 88888.00 2013-05-01 16:46:27.750 121 12490.45 74.22 54728.07 88888.00 2013-05-01 16:46:27.875 121 12490.52 74.20 54728.10 88888.00 2013-05-01 16:46:28.000 121 12490.60 74.15 54728.05 88888.00 2013-05-01 16:46:28.125 121 12490.60 74.15 54728.05 88888.00 2013-05-01 16:46:28.250 121 12490.55 74.05 54728.05 88888.00 2013-05-01 16:46:28.375 121 12490.62 74.03 54728.07 88888.00 2013-05-01 16:46:28.500 121 12490.62 73.97 54728.10 88888.00 2013-05-01 16:46:28.625 121 12490.62 73.97 54728.07 88888.00 2013-05-01 16:46:28.750 121 12490.73 73.97 54728.07 88888.00 2013-05-01 16:46:28.875 121 12490.77 73.92 54728.07 88888.00 2013-05-01 16:46:29.000 121 12490.77 73.88 54728.05 88888.00 2013-05-01 16:46:29.125 121 12490.85 73.85 54728.05 88888.00 2013-05-01 16:46:29.250 121 12490.92 73.80 54728.05 88888.00 2013-05-01 16:46:29.375 121 12491.00 73.83 54728.03 88888.00 2013-05-01 16:46:29.500 121 12490.98 73.78 54728.03 88888.00 2013-05-01 16:46:29.625 121 12491.00 73.78 54728.05 88888.00 2013-05-01 16:46:29.750 121 12491.02 73.75 54728.05 88888.00 2013-05-01 16:46:29.875 121 12491.05 73.72 54728.03 88888.00 2013-05-01 16:46:30.000 121 12491.05 73.70 54728.03 88888.00 2013-05-01 16:46:30.125 121 12491.08 73.70 54728.05 88888.00 2013-05-01 16:46:30.250 121 12491.10 73.67 54728.03 88888.00 2013-05-01 16:46:30.375 121 12491.12 73.65 54728.00 88888.00 2013-05-01 16:46:30.500 121 12491.17 73.67 54728.00 88888.00 2013-05-01 16:46:30.625 121 12491.25 73.72 54728.03 88888.00 2013-05-01 16:46:30.750 121 12491.35 73.75 54728.05 88888.00 2013-05-01 16:46:30.875 121 12491.33 73.78 54728.05 88888.00 2013-05-01 16:46:31.000 121 12491.30 73.78 54728.05 88888.00 2013-05-01 16:46:31.125 121 12491.35 73.80 54728.05 88888.00 2013-05-01 16:46:31.250 121 12491.40 73.80 54728.03 88888.00 2013-05-01 16:46:31.375 121 12491.45 73.83 54728.05 88888.00 2013-05-01 16:46:31.500 121 12491.50 73.83 54728.05 88888.00 2013-05-01 16:46:31.625 121 12491.52 73.83 54728.05 88888.00 2013-05-01 16:46:31.750 121 12491.65 73.85 54728.03 88888.00 2013-05-01 16:46:31.875 121 12491.70 73.85 54728.03 88888.00 2013-05-01 16:46:32.000 121 12491.80 73.83 54727.97 88888.00 2013-05-01 16:46:32.125 121 12491.88 73.83 54727.97 88888.00 2013-05-01 16:46:32.250 121 12491.90 73.85 54728.00 88888.00 2013-05-01 16:46:32.375 121 12491.98 73.85 54728.00 88888.00 2013-05-01 16:46:32.500 121 12492.00 73.83 54728.03 88888.00 2013-05-01 16:46:32.625 121 12492.05 73.83 54728.03 88888.00 2013-05-01 16:46:32.750 121 12492.00 73.80 54727.97 88888.00 2013-05-01 16:46:32.875 121 12492.00 73.78 54728.00 88888.00 2013-05-01 16:46:33.000 121 12492.05 73.80 54728.00 88888.00 2013-05-01 16:46:33.125 121 12492.05 73.78 54728.03 88888.00 2013-05-01 16:46:33.250 121 12492.00 73.75 54728.07 88888.00 2013-05-01 16:46:33.375 121 12492.02 73.78 54728.05 88888.00 2013-05-01 16:46:33.500 121 12492.05 73.78 54728.05 88888.00 2013-05-01 16:46:33.625 121 12492.00 73.75 54728.03 88888.00 2013-05-01 16:46:33.750 121 12491.98 73.72 54728.00 88888.00 2013-05-01 16:46:33.875 121 12492.00 73.72 54728.05 88888.00 2013-05-01 16:46:34.000 121 12491.98 73.75 54728.05 88888.00 2013-05-01 16:46:34.125 121 12492.00 73.72 54728.05 88888.00 2013-05-01 16:46:34.250 121 12491.88 73.70 54728.07 88888.00 2013-05-01 16:46:34.375 121 12491.85 73.67 54728.05 88888.00 2013-05-01 16:46:34.500 121 12491.85 73.62 54728.03 88888.00 2013-05-01 16:46:34.625 121 12491.88 73.60 54728.03 88888.00 2013-05-01 16:46:34.750 121 12491.88 73.62 54728.07 88888.00 2013-05-01 16:46:34.875 121 12491.83 73.62 54728.07 88888.00 2013-05-01 16:46:35.000 121 12491.83 73.60 54728.07 88888.00 2013-05-01 16:46:35.125 121 12491.88 73.58 54728.10 88888.00 2013-05-01 16:46:35.250 121 12491.90 73.53 54728.10 88888.00 2013-05-01 16:46:35.375 121 12491.95 73.47 54728.12 88888.00 2013-05-01 16:46:35.500 121 12491.95 73.45 54728.10 88888.00 2013-05-01 16:46:35.625 121 12491.95 73.40 54728.12 88888.00 2013-05-01 16:46:35.750 121 12492.00 73.38 54728.12 88888.00 2013-05-01 16:46:35.875 121 12492.02 73.35 54728.12 88888.00 2013-05-01 16:46:36.000 121 12492.08 73.30 54728.12 88888.00 2013-05-01 16:46:36.125 121 12492.05 73.28 54728.15 88888.00 2013-05-01 16:46:36.250 121 12492.02 73.22 54728.12 88888.00 2013-05-01 16:46:36.375 121 12492.08 73.25 54728.15 88888.00 2013-05-01 16:46:36.500 121 12492.05 73.22 54728.12 88888.00 2013-05-01 16:46:36.625 121 12492.08 73.22 54728.10 88888.00 2013-05-01 16:46:36.750 121 12492.08 73.15 54728.15 88888.00 2013-05-01 16:46:36.875 121 12492.08 73.12 54728.15 88888.00 2013-05-01 16:46:37.000 121 12492.05 73.10 54728.12 88888.00 2013-05-01 16:46:37.125 121 12492.08 73.12 54728.15 88888.00 2013-05-01 16:46:37.250 121 12492.10 73.10 54728.18 88888.00 2013-05-01 16:46:37.375 121 12492.17 73.10 54728.18 88888.00 2013-05-01 16:46:37.500 121 12492.20 73.10 54728.20 88888.00 2013-05-01 16:46:37.625 121 12492.20 73.10 54728.18 88888.00 2013-05-01 16:46:37.750 121 12492.23 73.08 54728.20 88888.00 2013-05-01 16:46:37.875 121 12492.15 73.08 54728.20 88888.00 2013-05-01 16:46:38.000 121 12492.12 73.05 54728.20 88888.00 2013-05-01 16:46:38.125 121 12492.17 73.08 54728.25 88888.00 2013-05-01 16:46:38.250 121 12492.17 73.08 54728.25 88888.00 2013-05-01 16:46:38.375 121 12492.20 73.08 54728.22 88888.00 2013-05-01 16:46:38.500 121 12492.15 73.10 54728.20 88888.00 2013-05-01 16:46:38.625 121 12492.12 73.15 54728.20 88888.00 2013-05-01 16:46:38.750 121 12492.12 73.15 54728.22 88888.00 2013-05-01 16:46:38.875 121 12492.15 73.17 54728.25 88888.00 2013-05-01 16:46:39.000 121 12492.17 73.20 54728.22 88888.00 2013-05-01 16:46:39.125 121 12492.15 73.25 54728.22 88888.00 2013-05-01 16:46:39.250 121 12492.08 73.30 54728.22 88888.00 2013-05-01 16:46:39.375 121 12492.02 73.33 54728.22 88888.00 2013-05-01 16:46:39.500 121 12492.00 73.35 54728.25 88888.00 2013-05-01 16:46:39.625 121 12492.00 73.42 54728.25 88888.00 2013-05-01 16:46:39.750 121 12492.02 73.47 54728.25 88888.00 2013-05-01 16:46:39.875 121 12492.02 73.47 54728.25 88888.00 2013-05-01 16:46:40.000 121 12492.05 73.47 54728.25 88888.00 2013-05-01 16:46:40.125 121 12492.05 73.53 54728.28 88888.00 2013-05-01 16:46:40.250 121 12492.00 73.50 54728.28 88888.00 2013-05-01 16:46:40.375 121 12492.00 73.55 54728.30 88888.00 2013-05-01 16:46:40.500 121 12491.98 73.53 54728.30 88888.00 2013-05-01 16:46:40.625 121 12491.92 73.55 54728.30 88888.00 2013-05-01 16:46:40.750 121 12491.92 73.55 54728.28 88888.00 2013-05-01 16:46:40.875 121 12491.95 73.58 54728.28 88888.00 2013-05-01 16:46:41.000 121 12491.92 73.58 54728.30 88888.00 2013-05-01 16:46:41.125 121 12491.83 73.58 54728.32 88888.00 2013-05-01 16:46:41.250 121 12491.77 73.58 54728.35 88888.00 2013-05-01 16:46:41.375 121 12491.83 73.60 54728.35 88888.00 2013-05-01 16:46:41.500 121 12491.83 73.60 54728.32 88888.00 2013-05-01 16:46:41.625 121 12491.80 73.62 54728.35 88888.00 2013-05-01 16:46:41.750 121 12491.75 73.60 54728.35 88888.00 2013-05-01 16:46:41.875 121 12491.77 73.62 54728.38 88888.00 2013-05-01 16:46:42.000 121 12491.73 73.62 54728.38 88888.00 2013-05-01 16:46:42.125 121 12491.65 73.62 54728.40 88888.00 2013-05-01 16:46:42.250 121 12491.62 73.62 54728.40 88888.00 2013-05-01 16:46:42.375 121 12491.65 73.62 54728.40 88888.00 2013-05-01 16:46:42.500 121 12491.58 73.65 54728.40 88888.00 2013-05-01 16:46:42.625 121 12491.50 73.67 54728.40 88888.00 2013-05-01 16:46:42.750 121 12491.50 73.67 54728.43 88888.00 2013-05-01 16:46:42.875 121 12491.52 73.70 54728.43 88888.00 2013-05-01 16:46:43.000 121 12491.55 73.70 54728.40 88888.00 2013-05-01 16:46:43.125 121 12491.52 73.70 54728.45 88888.00 2013-05-01 16:46:43.250 121 12491.58 73.70 54728.45 88888.00 2013-05-01 16:46:43.375 121 12491.55 73.67 54728.40 88888.00 2013-05-01 16:46:43.500 121 12491.52 73.67 54728.43 88888.00 2013-05-01 16:46:43.625 121 12491.58 73.67 54728.47 88888.00 2013-05-01 16:46:43.750 121 12491.67 73.67 54728.47 88888.00 2013-05-01 16:46:43.875 121 12491.73 73.67 54728.47 88888.00 2013-05-01 16:46:44.000 121 12491.70 73.65 54728.47 88888.00 2013-05-01 16:46:44.125 121 12491.65 73.60 54728.47 88888.00 2013-05-01 16:46:44.250 121 12491.62 73.55 54728.50 88888.00 2013-05-01 16:46:44.375 121 12491.73 73.58 54728.50 88888.00 2013-05-01 16:46:44.500 121 12491.83 73.55 54728.47 88888.00 2013-05-01 16:46:44.625 121 12491.85 73.55 54728.47 88888.00 2013-05-01 16:46:44.750 121 12491.83 73.50 54728.50 88888.00 2013-05-01 16:46:44.875 121 12491.85 73.47 54728.53 88888.00 2013-05-01 16:46:45.000 121 12491.92 73.45 54728.50 88888.00 2013-05-01 16:46:45.125 121 12491.98 73.42 54728.50 88888.00 2013-05-01 16:46:45.250 121 12491.90 73.38 54728.53 88888.00 2013-05-01 16:46:45.375 121 12491.98 73.33 54728.53 88888.00 2013-05-01 16:46:45.500 121 12492.00 73.30 54728.50 88888.00 2013-05-01 16:46:45.625 121 12492.05 73.28 54728.55 88888.00 2013-05-01 16:46:45.750 121 12492.08 73.22 54728.55 88888.00 2013-05-01 16:46:45.875 121 12492.12 73.17 54728.53 88888.00 2013-05-01 16:46:46.000 121 12492.17 73.12 54728.50 88888.00 2013-05-01 16:46:46.125 121 12492.15 73.10 54728.55 88888.00 2013-05-01 16:46:46.250 121 12492.15 73.03 54728.57 88888.00 2013-05-01 16:46:46.375 121 12492.23 72.92 54728.55 88888.00 2013-05-01 16:46:46.500 121 12492.23 72.90 54728.53 88888.00 2013-05-01 16:46:46.625 121 12492.27 72.88 54728.55 88888.00 2013-05-01 16:46:46.750 121 12492.38 72.83 54728.60 88888.00 2013-05-01 16:46:46.875 121 12492.50 72.80 54728.60 88888.00 2013-05-01 16:46:47.000 121 12492.52 72.75 54728.60 88888.00 2013-05-01 16:46:47.125 121 12492.58 72.72 54728.57 88888.00 2013-05-01 16:46:47.250 121 12492.60 72.67 54728.57 88888.00 2013-05-01 16:46:47.375 121 12492.62 72.67 54728.60 88888.00 2013-05-01 16:46:47.500 121 12492.70 72.62 54728.60 88888.00 2013-05-01 16:46:47.625 121 12492.80 72.58 54728.62 88888.00 2013-05-01 16:46:47.750 121 12492.80 72.53 54728.62 88888.00 2013-05-01 16:46:47.875 121 12492.70 72.50 54728.60 88888.00 2013-05-01 16:46:48.000 121 12492.73 72.45 54728.57 88888.00 2013-05-01 16:46:48.125 121 12492.77 72.42 54728.60 88888.00 2013-05-01 16:46:48.250 121 12492.77 72.40 54728.60 88888.00 2013-05-01 16:46:48.375 121 12492.80 72.35 54728.60 88888.00 2013-05-01 16:46:48.500 121 12492.77 72.28 54728.60 88888.00 2013-05-01 16:46:48.625 121 12492.80 72.30 54728.60 88888.00 2013-05-01 16:46:48.750 121 12492.85 72.28 54728.65 88888.00 2013-05-01 16:46:48.875 121 12492.88 72.22 54728.65 88888.00 2013-05-01 16:46:49.000 121 12492.85 72.22 54728.62 88888.00 2013-05-01 16:46:49.125 121 12492.85 72.25 54728.62 88888.00 2013-05-01 16:46:49.250 121 12492.83 72.22 54728.65 88888.00 2013-05-01 16:46:49.375 121 12492.83 72.22 54728.65 88888.00 2013-05-01 16:46:49.500 121 12492.83 72.22 54728.68 88888.00 2013-05-01 16:46:49.625 121 12492.83 72.25 54728.68 88888.00 2013-05-01 16:46:49.750 121 12492.83 72.25 54728.72 88888.00 2013-05-01 16:46:49.875 121 12492.77 72.25 54728.70 88888.00 2013-05-01 16:46:50.000 121 12492.73 72.25 54728.70 88888.00 2013-05-01 16:46:50.125 121 12492.75 72.28 54728.72 88888.00 2013-05-01 16:46:50.250 121 12492.67 72.28 54728.75 88888.00 2013-05-01 16:46:50.375 121 12492.65 72.35 54728.75 88888.00 2013-05-01 16:46:50.500 121 12492.55 72.35 54728.75 88888.00 2013-05-01 16:46:50.625 121 12492.45 72.35 54728.75 88888.00 2013-05-01 16:46:50.750 121 12492.42 72.38 54728.78 88888.00 2013-05-01 16:46:50.875 121 12492.40 72.40 54728.78 88888.00 2013-05-01 16:46:51.000 121 12492.33 72.35 54728.78 88888.00 2013-05-01 16:46:51.125 121 12492.27 72.35 54728.78 88888.00 2013-05-01 16:46:51.250 121 12492.23 72.33 54728.78 88888.00 2013-05-01 16:46:51.375 121 12492.20 72.30 54728.78 88888.00 2013-05-01 16:46:51.500 121 12492.23 72.28 54728.80 88888.00 2013-05-01 16:46:51.625 121 12492.25 72.28 54728.85 88888.00 2013-05-01 16:46:51.750 121 12492.25 72.25 54728.88 88888.00 2013-05-01 16:46:51.875 121 12492.23 72.22 54728.85 88888.00 2013-05-01 16:46:52.000 121 12492.20 72.17 54728.82 88888.00 2013-05-01 16:46:52.125 121 12492.15 72.17 54728.88 88888.00 2013-05-01 16:46:52.250 121 12492.10 72.12 54728.90 88888.00 2013-05-01 16:46:52.375 121 12492.08 72.08 54728.93 88888.00 2013-05-01 16:46:52.500 121 12492.08 72.08 54728.93 88888.00 2013-05-01 16:46:52.625 121 12492.17 72.05 54728.90 88888.00 2013-05-01 16:46:52.750 121 12492.15 72.03 54728.90 88888.00 2013-05-01 16:46:52.875 121 12492.12 72.00 54728.93 88888.00 2013-05-01 16:46:53.000 121 12492.12 72.00 54728.93 88888.00 2013-05-01 16:46:53.125 121 12492.15 71.97 54728.95 88888.00 2013-05-01 16:46:53.250 121 12492.17 72.00 54728.97 88888.00 2013-05-01 16:46:53.375 121 12492.25 72.03 54728.97 88888.00 2013-05-01 16:46:53.500 121 12492.25 72.03 54728.97 88888.00 2013-05-01 16:46:53.625 121 12492.25 72.00 54728.97 88888.00 2013-05-01 16:46:53.750 121 12492.17 71.97 54728.97 88888.00 2013-05-01 16:46:53.875 121 12492.20 71.97 54728.97 88888.00 2013-05-01 16:46:54.000 121 12492.20 72.00 54728.97 88888.00 2013-05-01 16:46:54.125 121 12492.23 71.97 54729.03 88888.00 2013-05-01 16:46:54.250 121 12492.20 71.97 54729.05 88888.00 2013-05-01 16:46:54.375 121 12492.25 72.03 54729.05 88888.00 2013-05-01 16:46:54.500 121 12492.27 72.05 54729.05 88888.00 2013-05-01 16:46:54.625 121 12492.25 72.08 54729.03 88888.00 2013-05-01 16:46:54.750 121 12492.23 72.08 54729.05 88888.00 2013-05-01 16:46:54.875 121 12492.33 72.08 54729.05 88888.00 2013-05-01 16:46:55.000 121 12492.35 72.10 54729.03 88888.00 2013-05-01 16:46:55.125 121 12492.35 72.12 54729.07 88888.00 2013-05-01 16:46:55.250 121 12492.33 72.08 54729.07 88888.00 2013-05-01 16:46:55.375 121 12492.38 72.05 54729.07 88888.00 2013-05-01 16:46:55.500 121 12492.45 72.05 54729.07 88888.00 2013-05-01 16:46:55.625 121 12492.42 72.03 54729.07 88888.00 2013-05-01 16:46:55.750 121 12492.45 72.03 54729.10 88888.00 2013-05-01 16:46:55.875 121 12492.45 72.00 54729.12 88888.00 2013-05-01 16:46:56.000 121 12492.50 71.95 54729.12 88888.00 2013-05-01 16:46:56.125 121 12492.50 71.92 54729.12 88888.00 2013-05-01 16:46:56.250 121 12492.45 71.88 54729.15 88888.00 2013-05-01 16:46:56.375 121 12492.48 71.83 54729.12 88888.00 2013-05-01 16:46:56.500 121 12492.60 71.80 54729.15 88888.00 2013-05-01 16:46:56.625 121 12492.70 71.80 54729.18 88888.00 2013-05-01 16:46:56.750 121 12492.73 71.75 54729.18 88888.00 2013-05-01 16:46:56.875 121 12492.77 71.67 54729.18 88888.00 2013-05-01 16:46:57.000 121 12492.80 71.65 54729.15 88888.00 2013-05-01 16:46:57.125 121 12492.83 71.62 54729.15 88888.00 2013-05-01 16:46:57.250 121 12492.88 71.60 54729.18 88888.00 2013-05-01 16:46:57.375 121 12492.90 71.58 54729.15 88888.00 2013-05-01 16:46:57.500 121 12492.83 71.53 54729.18 88888.00 2013-05-01 16:46:57.625 121 12492.85 71.50 54729.18 88888.00 2013-05-01 16:46:57.750 121 12492.85 71.47 54729.15 88888.00 2013-05-01 16:46:57.875 121 12492.88 71.50 54729.20 88888.00 2013-05-01 16:46:58.000 121 12492.90 71.47 54729.20 88888.00 2013-05-01 16:46:58.125 121 12492.88 71.45 54729.20 88888.00 2013-05-01 16:46:58.250 121 12492.88 71.40 54729.20 88888.00 2013-05-01 16:46:58.375 121 12492.88 71.42 54729.22 88888.00 2013-05-01 16:46:58.500 121 12492.88 71.47 54729.22 88888.00 2013-05-01 16:46:58.625 121 12492.92 71.53 54729.20 88888.00 2013-05-01 16:46:58.750 121 12492.85 71.53 54729.25 88888.00 2013-05-01 16:46:58.875 121 12492.80 71.58 54729.25 88888.00 2013-05-01 16:46:59.000 121 12492.75 71.60 54729.25 88888.00 2013-05-01 16:46:59.125 121 12492.73 71.60 54729.25 88888.00 2013-05-01 16:46:59.250 121 12492.67 71.65 54729.28 88888.00 2013-05-01 16:46:59.375 121 12492.60 71.70 54729.30 88888.00 2013-05-01 16:46:59.500 121 12492.58 71.78 54729.32 88888.00 2013-05-01 16:46:59.625 121 12492.55 71.83 54729.32 88888.00 2013-05-01 16:46:59.750 121 12492.45 71.88 54729.30 88888.00 2013-05-01 16:46:59.875 121 12492.38 71.92 54729.32 88888.00 2013-05-01 16:47:00.000 121 12492.30 71.95 54729.32 88888.00 2013-05-01 16:47:00.125 121 12492.27 72.00 54729.32 88888.00 2013-05-01 16:47:00.250 121 12492.25 72.05 54729.35 88888.00 2013-05-01 16:47:00.375 121 12492.27 72.10 54729.35 88888.00 2013-05-01 16:47:00.500 121 12492.27 72.12 54729.32 88888.00 2013-05-01 16:47:00.625 121 12492.17 72.17 54729.35 88888.00 2013-05-01 16:47:00.750 121 12492.15 72.20 54729.38 88888.00 2013-05-01 16:47:00.875 121 12492.15 72.22 54729.40 88888.00 2013-05-01 16:47:01.000 121 12492.10 72.22 54729.32 88888.00 2013-05-01 16:47:01.125 121 12492.12 72.22 54729.38 88888.00 2013-05-01 16:47:01.250 121 12492.08 72.28 54729.35 88888.00 2013-05-01 16:47:01.375 121 12492.02 72.33 54729.32 88888.00 2013-05-01 16:47:01.500 121 12492.00 72.35 54729.32 88888.00 2013-05-01 16:47:01.625 121 12492.00 72.38 54729.40 88888.00 2013-05-01 16:47:01.750 121 12492.02 72.40 54729.45 88888.00 2013-05-01 16:47:01.875 121 12491.98 72.40 54729.43 88888.00 2013-05-01 16:47:02.000 121 12491.90 72.42 54729.40 88888.00 2013-05-01 16:47:02.125 121 12491.80 72.45 54729.43 88888.00 2013-05-01 16:47:02.250 121 12491.70 72.47 54729.45 88888.00 2013-05-01 16:47:02.375 121 12491.70 72.47 54729.43 88888.00 2013-05-01 16:47:02.500 121 12491.67 72.45 54729.45 88888.00 2013-05-01 16:47:02.625 121 12491.65 72.47 54729.45 88888.00 2013-05-01 16:47:02.750 121 12491.55 72.50 54729.47 88888.00 2013-05-01 16:47:02.875 121 12491.50 72.47 54729.47 88888.00 2013-05-01 16:47:03.000 121 12491.50 72.47 54729.47 88888.00 2013-05-01 16:47:03.125 121 12491.45 72.53 54729.50 88888.00 2013-05-01 16:47:03.250 121 12491.40 72.50 54729.53 88888.00 2013-05-01 16:47:03.375 121 12491.33 72.47 54729.50 88888.00 2013-05-01 16:47:03.500 121 12491.27 72.53 54729.53 88888.00 2013-05-01 16:47:03.625 121 12491.20 72.53 54729.55 88888.00 2013-05-01 16:47:03.750 121 12491.12 72.50 54729.57 88888.00 2013-05-01 16:47:03.875 121 12491.10 72.53 54729.57 88888.00 2013-05-01 16:47:04.000 121 12491.05 72.55 54729.60 88888.00 2013-05-01 16:47:04.125 121 12491.08 72.53 54729.60 88888.00 2013-05-01 16:47:04.250 121 12491.05 72.50 54729.60 88888.00 2013-05-01 16:47:04.375 121 12491.00 72.53 54729.60 88888.00 2013-05-01 16:47:04.500 121 12490.95 72.53 54729.60 88888.00 2013-05-01 16:47:04.625 121 12490.90 72.53 54729.60 88888.00 2013-05-01 16:47:04.750 121 12490.92 72.58 54729.60 88888.00 2013-05-01 16:47:04.875 121 12490.90 72.53 54729.62 88888.00 2013-05-01 16:47:05.000 121 12490.85 72.53 54729.62 88888.00 2013-05-01 16:47:05.125 121 12490.80 72.55 54729.65 88888.00 2013-05-01 16:47:05.250 121 12490.77 72.55 54729.68 88888.00 2013-05-01 16:47:05.375 121 12490.77 72.58 54729.68 88888.00 2013-05-01 16:47:05.500 121 12490.75 72.58 54729.68 88888.00 2013-05-01 16:47:05.625 121 12490.67 72.58 54729.68 88888.00 2013-05-01 16:47:05.750 121 12490.67 72.58 54729.68 88888.00 2013-05-01 16:47:05.875 121 12490.62 72.58 54729.70 88888.00 2013-05-01 16:47:06.000 121 12490.60 72.55 54729.72 88888.00 2013-05-01 16:47:06.125 121 12490.52 72.55 54729.72 88888.00 2013-05-01 16:47:06.250 121 12490.50 72.53 54729.72 88888.00 2013-05-01 16:47:06.375 121 12490.55 72.53 54729.78 88888.00 2013-05-01 16:47:06.500 121 12490.55 72.53 54729.78 88888.00 2013-05-01 16:47:06.625 121 12490.55 72.53 54729.78 88888.00 2013-05-01 16:47:06.750 121 12490.50 72.45 54729.80 88888.00 2013-05-01 16:47:06.875 121 12490.50 72.40 54729.82 88888.00 2013-05-01 16:47:07.000 121 12490.52 72.35 54729.80 88888.00 2013-05-01 16:47:07.125 121 12490.52 72.33 54729.82 88888.00 2013-05-01 16:47:07.250 121 12490.52 72.28 54729.82 88888.00 2013-05-01 16:47:07.375 121 12490.50 72.28 54729.82 88888.00 2013-05-01 16:47:07.500 121 12490.52 72.22 54729.80 88888.00 2013-05-01 16:47:07.625 121 12490.58 72.20 54729.80 88888.00 2013-05-01 16:47:07.750 121 12490.58 72.17 54729.80 88888.00 2013-05-01 16:47:07.875 121 12490.55 72.12 54729.82 88888.00 2013-05-01 16:47:08.000 121 12490.60 72.10 54729.82 88888.00 2013-05-01 16:47:08.125 121 12490.58 72.08 54729.85 88888.00 2013-05-01 16:47:08.250 121 12490.48 72.00 54729.85 88888.00 2013-05-01 16:47:08.375 121 12490.52 72.00 54729.82 88888.00 2013-05-01 16:47:08.500 121 12490.55 72.00 54729.85 88888.00 2013-05-01 16:47:08.625 121 12490.60 72.00 54729.88 88888.00 2013-05-01 16:47:08.750 121 12490.62 72.00 54729.90 88888.00 2013-05-01 16:47:08.875 121 12490.58 72.00 54729.90 88888.00 2013-05-01 16:47:09.000 121 12490.60 72.00 54729.90 88888.00 2013-05-01 16:47:09.125 121 12490.60 71.97 54729.93 88888.00 2013-05-01 16:47:09.250 121 12490.65 71.95 54729.93 88888.00 2013-05-01 16:47:09.375 121 12490.75 71.95 54729.93 88888.00 2013-05-01 16:47:09.500 121 12490.75 71.97 54729.93 88888.00 2013-05-01 16:47:09.625 121 12490.75 71.92 54729.95 88888.00 2013-05-01 16:47:09.750 121 12490.80 71.92 54729.95 88888.00 2013-05-01 16:47:09.875 121 12490.85 71.85 54729.97 88888.00 2013-05-01 16:47:10.000 121 12490.88 71.83 54729.97 88888.00 2013-05-01 16:47:10.125 121 12490.83 71.78 54730.00 88888.00 2013-05-01 16:47:10.250 121 12490.77 71.70 54730.00 88888.00 2013-05-01 16:47:10.375 121 12490.90 71.72 54730.00 88888.00 2013-05-01 16:47:10.500 121 12490.98 71.70 54730.03 88888.00 2013-05-01 16:47:10.625 121 12491.00 71.67 54730.00 88888.00 2013-05-01 16:47:10.750 121 12491.00 71.65 54730.03 88888.00 2013-05-01 16:47:10.875 121 12491.00 71.67 54730.00 88888.00 2013-05-01 16:47:11.000 121 12491.00 71.62 54729.95 88888.00 2013-05-01 16:47:11.125 121 12491.05 71.60 54729.97 88888.00 2013-05-01 16:47:11.250 121 12491.08 71.60 54730.00 88888.00 2013-05-01 16:47:11.375 121 12491.17 71.60 54730.00 88888.00 2013-05-01 16:47:11.500 121 12491.23 71.58 54729.97 88888.00 2013-05-01 16:47:11.625 121 12491.27 71.55 54730.00 88888.00 2013-05-01 16:47:11.750 121 12491.35 71.55 54730.03 88888.00 2013-05-01 16:47:11.875 121 12491.33 71.53 54730.00 88888.00 2013-05-01 16:47:12.000 121 12491.33 71.47 54729.97 88888.00 2013-05-01 16:47:12.125 121 12491.40 71.47 54729.97 88888.00 2013-05-01 16:47:12.250 121 12491.45 71.47 54729.97 88888.00 2013-05-01 16:47:12.375 121 12491.50 71.45 54729.95 88888.00 2013-05-01 16:47:12.500 121 12491.58 71.45 54729.97 88888.00 2013-05-01 16:47:12.625 121 12491.62 71.40 54730.00 88888.00 2013-05-01 16:47:12.750 121 12491.62 71.40 54729.97 88888.00 2013-05-01 16:47:12.875 121 12491.62 71.38 54729.95 88888.00 2013-05-01 16:47:13.000 121 12491.65 71.35 54729.97 88888.00 2013-05-01 16:47:13.125 121 12491.67 71.33 54729.97 88888.00 2013-05-01 16:47:13.250 121 12491.70 71.35 54729.97 88888.00 2013-05-01 16:47:13.375 121 12491.83 71.33 54729.97 88888.00 2013-05-01 16:47:13.500 121 12491.83 71.28 54729.95 88888.00 2013-05-01 16:47:13.625 121 12491.85 71.25 54729.97 88888.00 2013-05-01 16:47:13.750 121 12491.83 71.25 54730.00 88888.00 2013-05-01 16:47:13.875 121 12491.85 71.25 54730.00 88888.00 2013-05-01 16:47:14.000 121 12491.88 71.22 54730.00 88888.00 2013-05-01 16:47:14.125 121 12491.90 71.20 54730.03 88888.00 2013-05-01 16:47:14.250 121 12491.85 71.17 54730.03 88888.00 2013-05-01 16:47:14.375 121 12491.92 71.20 54730.00 88888.00 2013-05-01 16:47:14.500 121 12491.95 71.20 54729.97 88888.00 2013-05-01 16:47:14.625 121 12491.95 71.20 54729.97 88888.00 2013-05-01 16:47:14.750 121 12492.00 71.17 54729.97 88888.00 2013-05-01 16:47:14.875 121 12492.00 71.17 54729.97 88888.00 2013-05-01 16:47:15.000 121 12491.95 71.20 54729.97 88888.00 2013-05-01 16:47:15.125 121 12491.95 71.20 54730.00 88888.00 2013-05-01 16:47:15.250 121 12491.98 71.17 54730.03 88888.00 2013-05-01 16:47:15.375 121 12492.10 71.17 54730.03 88888.00 2013-05-01 16:47:15.500 121 12492.12 71.17 54730.05 88888.00 2013-05-01 16:47:15.625 121 12492.15 71.15 54730.05 88888.00 2013-05-01 16:47:15.750 121 12492.17 71.12 54730.05 88888.00 2013-05-01 16:47:15.875 121 12492.20 71.08 54730.05 88888.00 2013-05-01 16:47:16.000 121 12492.25 71.05 54730.03 88888.00 2013-05-01 16:47:16.125 121 12492.25 71.00 54730.05 88888.00 2013-05-01 16:47:16.250 121 12492.25 70.90 54730.05 88888.00 2013-05-01 16:47:16.375 121 12492.30 70.88 54730.07 88888.00 2013-05-01 16:47:16.500 121 12492.33 70.78 54730.07 88888.00 2013-05-01 16:47:16.625 121 12492.35 70.72 54730.10 88888.00 2013-05-01 16:47:16.750 121 12492.40 70.70 54730.10 88888.00 2013-05-01 16:47:16.875 121 12492.42 70.65 54730.10 88888.00 2013-05-01 16:47:17.000 121 12492.40 70.55 54730.05 88888.00 2013-05-01 16:47:17.125 121 12492.40 70.47 54730.07 88888.00 2013-05-01 16:47:17.250 121 12492.48 70.42 54730.07 88888.00 2013-05-01 16:47:17.375 121 12492.55 70.40 54730.10 88888.00 2013-05-01 16:47:17.500 121 12492.50 70.35 54730.10 88888.00 2013-05-01 16:47:17.625 121 12492.50 70.28 54730.10 88888.00 2013-05-01 16:47:17.750 121 12492.50 70.20 54730.10 88888.00 2013-05-01 16:47:17.875 121 12492.52 70.12 54730.10 88888.00 2013-05-01 16:47:18.000 121 12492.60 70.05 54730.07 88888.00 2013-05-01 16:47:18.125 121 12492.62 69.97 54730.12 88888.00 2013-05-01 16:47:18.250 121 12492.65 69.90 54730.12 88888.00 2013-05-01 16:47:18.375 121 12492.65 69.85 54730.12 88888.00 2013-05-01 16:47:18.500 121 12492.65 69.78 54730.10 88888.00 2013-05-01 16:47:18.625 121 12492.73 69.75 54730.12 88888.00 2013-05-01 16:47:18.750 121 12492.80 69.70 54730.15 88888.00 2013-05-01 16:47:18.875 121 12492.77 69.65 54730.15 88888.00 2013-05-01 16:47:19.000 121 12492.75 69.65 54730.15 88888.00 2013-05-01 16:47:19.125 121 12492.77 69.60 54730.18 88888.00 2013-05-01 16:47:19.250 121 12492.73 69.55 54730.18 88888.00 2013-05-01 16:47:19.375 121 12492.65 69.50 54730.18 88888.00 2013-05-01 16:47:19.500 121 12492.60 69.45 54730.18 88888.00 2013-05-01 16:47:19.625 121 12492.65 69.40 54730.20 88888.00 2013-05-01 16:47:19.750 121 12492.70 69.38 54730.22 88888.00 2013-05-01 16:47:19.875 121 12492.67 69.35 54730.20 88888.00 2013-05-01 16:47:20.000 121 12492.67 69.33 54730.22 88888.00 2013-05-01 16:47:20.125 121 12492.55 69.25 54730.25 88888.00 2013-05-01 16:47:20.250 121 12492.50 69.20 54730.28 88888.00 2013-05-01 16:47:20.375 121 12492.60 69.20 54730.28 88888.00 2013-05-01 16:47:20.500 121 12492.58 69.17 54730.30 88888.00 2013-05-01 16:47:20.625 121 12492.48 69.15 54730.28 88888.00 2013-05-01 16:47:20.750 121 12492.40 69.10 54730.25 88888.00 2013-05-01 16:47:20.875 121 12492.42 69.12 54730.22 88888.00 2013-05-01 16:47:21.000 121 12492.40 69.10 54730.22 88888.00 2013-05-01 16:47:21.125 121 12492.25 69.08 54730.28 88888.00 2013-05-01 16:47:21.250 121 12492.17 69.05 54730.30 88888.00 2013-05-01 16:47:21.375 121 12492.25 69.08 54730.30 88888.00 2013-05-01 16:47:21.500 121 12492.17 69.10 54730.32 88888.00 2013-05-01 16:47:21.625 121 12492.08 69.08 54730.32 88888.00 2013-05-01 16:47:21.750 121 12492.05 69.05 54730.32 88888.00 2013-05-01 16:47:21.875 121 12491.98 69.08 54730.38 88888.00 2013-05-01 16:47:22.000 121 12492.00 69.10 54730.38 88888.00 2013-05-01 16:47:22.125 121 12492.00 69.10 54730.40 88888.00 2013-05-01 16:47:22.250 121 12491.92 69.10 54730.43 88888.00 2013-05-01 16:47:22.375 121 12491.88 69.10 54730.40 88888.00 2013-05-01 16:47:22.500 121 12491.90 69.12 54730.43 88888.00 2013-05-01 16:47:22.625 121 12491.92 69.12 54730.45 88888.00 2013-05-01 16:47:22.750 121 12491.88 69.12 54730.45 88888.00 2013-05-01 16:47:22.875 121 12491.80 69.15 54730.45 88888.00 2013-05-01 16:47:23.000 121 12491.80 69.15 54730.43 88888.00 2013-05-01 16:47:23.125 121 12491.77 69.15 54730.47 88888.00 2013-05-01 16:47:23.250 121 12491.77 69.12 54730.53 88888.00 2013-05-01 16:47:23.375 121 12491.77 69.12 54730.53 88888.00 2013-05-01 16:47:23.500 121 12491.73 69.12 54730.53 88888.00 2013-05-01 16:47:23.625 121 12491.70 69.10 54730.50 88888.00 2013-05-01 16:47:23.750 121 12491.70 69.12 54730.50 88888.00 2013-05-01 16:47:23.875 121 12491.77 69.10 54730.50 88888.00 2013-05-01 16:47:24.000 121 12491.83 69.10 54730.50 88888.00 2013-05-01 16:47:24.125 121 12491.77 69.12 54730.50 88888.00 2013-05-01 16:47:24.250 121 12491.73 69.12 54730.47 88888.00 2013-05-01 16:47:24.375 121 12491.77 69.12 54730.50 88888.00 2013-05-01 16:47:24.500 121 12491.83 69.15 54730.53 88888.00 2013-05-01 16:47:24.625 121 12491.85 69.17 54730.53 88888.00 2013-05-01 16:47:24.750 121 12491.85 69.22 54730.55 88888.00 2013-05-01 16:47:24.875 121 12491.80 69.22 54730.55 88888.00 2013-05-01 16:47:25.000 121 12491.80 69.25 54730.55 88888.00 2013-05-01 16:47:25.125 121 12491.88 69.28 54730.55 88888.00 2013-05-01 16:47:25.250 121 12491.85 69.30 54730.57 88888.00 2013-05-01 16:47:25.375 121 12491.83 69.28 54730.55 88888.00 2013-05-01 16:47:25.500 121 12491.77 69.30 54730.57 88888.00 2013-05-01 16:47:25.625 121 12491.80 69.35 54730.57 88888.00 2013-05-01 16:47:25.750 121 12491.83 69.35 54730.60 88888.00 2013-05-01 16:47:25.875 121 12491.80 69.40 54730.60 88888.00 2013-05-01 16:47:26.000 121 12491.85 69.38 54730.57 88888.00 2013-05-01 16:47:26.125 121 12491.83 69.38 54730.62 88888.00 2013-05-01 16:47:26.250 121 12491.77 69.40 54730.68 88888.00 2013-05-01 16:47:26.375 121 12491.80 69.40 54730.65 88888.00 2013-05-01 16:47:26.500 121 12491.75 69.38 54730.65 88888.00 2013-05-01 16:47:26.625 121 12491.77 69.38 54730.68 88888.00 2013-05-01 16:47:26.750 121 12491.73 69.38 54730.65 88888.00 2013-05-01 16:47:26.875 121 12491.67 69.38 54730.68 88888.00 2013-05-01 16:47:27.000 121 12491.67 69.33 54730.65 88888.00 2013-05-01 16:47:27.125 121 12491.67 69.33 54730.70 88888.00 2013-05-01 16:47:27.250 121 12491.58 69.35 54730.72 88888.00 2013-05-01 16:47:27.375 121 12491.52 69.38 54730.70 88888.00 2013-05-01 16:47:27.500 121 12491.50 69.35 54730.72 88888.00 2013-05-01 16:47:27.625 121 12491.48 69.30 54730.75 88888.00 2013-05-01 16:47:27.750 121 12491.48 69.30 54730.75 88888.00 2013-05-01 16:47:27.875 121 12491.48 69.33 54730.78 88888.00 2013-05-01 16:47:28.000 121 12491.45 69.30 54730.75 88888.00 2013-05-01 16:47:28.125 121 12491.45 69.28 54730.82 88888.00 2013-05-01 16:47:28.250 121 12491.38 69.25 54730.82 88888.00 2013-05-01 16:47:28.375 121 12491.38 69.20 54730.82 88888.00 2013-05-01 16:47:28.500 121 12491.35 69.17 54730.82 88888.00 2013-05-01 16:47:28.625 121 12491.35 69.17 54730.88 88888.00 2013-05-01 16:47:28.750 121 12491.38 69.15 54730.85 88888.00 2013-05-01 16:47:28.875 121 12491.38 69.12 54730.85 88888.00 2013-05-01 16:47:29.000 121 12491.33 69.05 54730.85 88888.00 2013-05-01 16:47:29.125 121 12491.35 69.03 54730.88 88888.00 2013-05-01 16:47:29.250 121 12491.38 69.03 54730.90 88888.00 2013-05-01 16:47:29.375 121 12491.45 69.00 54730.90 88888.00 2013-05-01 16:47:29.500 121 12491.52 68.95 54730.93 88888.00 2013-05-01 16:47:29.625 121 12491.65 68.92 54730.95 88888.00 2013-05-01 16:47:29.750 121 12491.70 68.92 54730.93 88888.00 2013-05-01 16:47:29.875 121 12491.62 68.90 54730.93 88888.00 2013-05-01 16:47:30.000 121 12491.60 68.85 54730.93 88888.00 2013-05-01 16:47:30.125 121 12491.62 68.85 54731.00 88888.00 2013-05-01 16:47:30.250 121 12491.67 68.83 54731.03 88888.00 2013-05-01 16:47:30.375 121 12491.75 68.83 54731.03 88888.00 2013-05-01 16:47:30.500 121 12491.77 68.83 54731.00 88888.00 2013-05-01 16:47:30.625 121 12491.77 68.78 54731.00 88888.00 2013-05-01 16:47:30.750 121 12491.77 68.83 54730.97 88888.00 2013-05-01 16:47:30.875 121 12491.85 68.85 54731.00 88888.00 2013-05-01 16:47:31.000 121 12491.88 68.83 54730.97 88888.00 2013-05-01 16:47:31.125 121 12491.85 68.80 54731.03 88888.00 2013-05-01 16:47:31.250 121 12491.85 68.78 54731.03 88888.00 2013-05-01 16:47:31.375 121 12491.98 68.78 54731.00 88888.00 2013-05-01 16:47:31.500 121 12492.00 68.78 54731.00 88888.00 2013-05-01 16:47:31.625 121 12491.98 68.78 54731.00 88888.00 2013-05-01 16:47:31.750 121 12492.00 68.75 54731.00 88888.00 2013-05-01 16:47:31.875 121 12492.08 68.78 54730.97 88888.00 2013-05-01 16:47:32.000 121 12492.15 68.72 54730.97 88888.00 2013-05-01 16:47:32.125 121 12492.10 68.72 54731.03 88888.00 2013-05-01 16:47:32.250 121 12492.08 68.67 54731.03 88888.00 2013-05-01 16:47:32.375 121 12492.12 68.65 54730.97 88888.00 2013-05-01 16:47:32.500 121 12492.23 68.62 54731.00 88888.00 2013-05-01 16:47:32.625 121 12492.35 68.67 54731.00 88888.00 2013-05-01 16:47:32.750 121 12492.40 68.67 54731.03 88888.00 2013-05-01 16:47:32.875 121 12492.48 68.70 54731.03 88888.00 2013-05-01 16:47:33.000 121 12492.62 68.70 54731.03 88888.00 2013-05-01 16:47:33.125 121 12492.65 68.67 54731.03 88888.00 2013-05-01 16:47:33.250 121 12492.58 68.65 54731.03 88888.00 2013-05-01 16:47:33.375 121 12492.62 68.65 54731.03 88888.00 2013-05-01 16:47:33.500 121 12492.62 68.62 54730.97 88888.00 2013-05-01 16:47:33.625 121 12492.70 68.65 54731.00 88888.00 2013-05-01 16:47:33.750 121 12492.77 68.65 54731.00 88888.00 2013-05-01 16:47:33.875 121 12492.85 68.62 54731.00 88888.00 2013-05-01 16:47:34.000 121 12492.90 68.62 54731.00 88888.00 2013-05-01 16:47:34.125 121 12492.92 68.62 54730.97 88888.00 2013-05-01 16:47:34.250 121 12492.92 68.62 54731.00 88888.00 2013-05-01 16:47:34.375 121 12492.92 68.62 54730.97 88888.00 2013-05-01 16:47:34.500 121 12492.92 68.65 54731.00 88888.00 2013-05-01 16:47:34.625 121 12492.98 68.67 54731.00 88888.00 2013-05-01 16:47:34.750 121 12493.00 68.72 54731.03 88888.00 2013-05-01 16:47:34.875 121 12493.05 68.75 54731.05 88888.00 2013-05-01 16:47:35.000 121 12493.05 68.78 54731.00 88888.00 2013-05-01 16:47:35.125 121 12493.00 68.80 54731.03 88888.00 2013-05-01 16:47:35.250 121 12493.02 68.80 54731.05 88888.00 2013-05-01 16:47:35.375 121 12493.10 68.78 54731.00 88888.00 2013-05-01 16:47:35.500 121 12493.17 68.83 54731.03 88888.00 2013-05-01 16:47:35.625 121 12493.12 68.85 54731.00 88888.00 2013-05-01 16:47:35.750 121 12493.15 68.85 54731.00 88888.00 2013-05-01 16:47:35.875 121 12493.23 68.83 54731.00 88888.00 2013-05-01 16:47:36.000 121 12493.20 68.80 54731.03 88888.00 2013-05-01 16:47:36.125 121 12493.12 68.78 54731.00 88888.00 2013-05-01 16:47:36.250 121 12493.12 68.78 54731.05 88888.00 2013-05-01 16:47:36.375 121 12493.20 68.80 54731.05 88888.00 2013-05-01 16:47:36.500 121 12493.23 68.78 54731.05 88888.00 2013-05-01 16:47:36.625 121 12493.23 68.72 54731.05 88888.00 2013-05-01 16:47:36.750 121 12493.25 68.70 54731.07 88888.00 2013-05-01 16:47:36.875 121 12493.30 68.65 54731.07 88888.00 2013-05-01 16:47:37.000 121 12493.35 68.62 54731.05 88888.00 2013-05-01 16:47:37.125 121 12493.35 68.65 54731.05 88888.00 2013-05-01 16:47:37.250 121 12493.35 68.62 54731.07 88888.00 2013-05-01 16:47:37.375 121 12493.40 68.65 54731.07 88888.00 2013-05-01 16:47:37.500 121 12493.33 68.60 54731.10 88888.00 2013-05-01 16:47:37.625 121 12493.27 68.58 54731.10 88888.00 2013-05-01 16:47:37.750 121 12493.30 68.58 54731.10 88888.00 2013-05-01 16:47:37.875 121 12493.40 68.55 54731.07 88888.00 2013-05-01 16:47:38.000 121 12493.38 68.47 54731.05 88888.00 2013-05-01 16:47:38.125 121 12493.38 68.42 54731.07 88888.00 2013-05-01 16:47:38.250 121 12493.33 68.38 54731.12 88888.00 2013-05-01 16:47:38.375 121 12493.35 68.38 54731.12 88888.00 2013-05-01 16:47:38.500 121 12493.38 68.35 54731.12 88888.00 2013-05-01 16:47:38.625 121 12493.48 68.30 54731.10 88888.00 2013-05-01 16:47:38.750 121 12493.50 68.28 54731.12 88888.00 2013-05-01 16:47:38.875 121 12493.58 68.22 54731.12 88888.00 2013-05-01 16:47:39.000 121 12493.60 68.17 54731.12 88888.00 2013-05-01 16:47:39.125 121 12493.67 68.12 54731.12 88888.00 2013-05-01 16:47:39.250 121 12493.73 68.10 54731.15 88888.00 2013-05-01 16:47:39.375 121 12493.77 68.05 54731.12 88888.00 2013-05-01 16:47:39.500 121 12493.83 68.03 54731.10 88888.00 2013-05-01 16:47:39.625 121 12493.90 68.03 54731.12 88888.00 2013-05-01 16:47:39.750 121 12493.95 68.03 54731.15 88888.00 2013-05-01 16:47:39.875 121 12494.02 68.00 54731.15 88888.00 2013-05-01 16:47:40.000 121 12494.08 67.97 54731.12 88888.00 2013-05-01 16:47:40.125 121 12494.12 68.03 54731.18 88888.00 2013-05-01 16:47:40.250 121 12494.17 67.95 54731.18 88888.00 2013-05-01 16:47:40.375 121 12494.30 67.95 54731.20 88888.00 2013-05-01 16:47:40.500 121 12494.30 67.95 54731.20 88888.00 2013-05-01 16:47:40.625 121 12494.27 67.95 54731.20 88888.00 2013-05-01 16:47:40.750 121 12494.25 67.92 54731.18 88888.00 2013-05-01 16:47:40.875 121 12494.30 67.92 54731.20 88888.00 2013-05-01 16:47:41.000 121 12494.38 67.90 54731.15 88888.00 2013-05-01 16:47:41.125 121 12494.40 67.90 54731.18 88888.00 2013-05-01 16:47:41.250 121 12494.42 67.85 54731.18 88888.00 2013-05-01 16:47:41.375 121 12494.50 67.88 54731.18 88888.00 2013-05-01 16:47:41.500 121 12494.58 67.90 54731.18 88888.00 2013-05-01 16:47:41.625 121 12494.62 67.90 54731.20 88888.00 2013-05-01 16:47:41.750 121 12494.62 67.92 54731.20 88888.00 2013-05-01 16:47:41.875 121 12494.58 67.90 54731.15 88888.00 2013-05-01 16:47:42.000 121 12494.58 67.90 54731.12 88888.00 2013-05-01 16:47:42.125 121 12494.58 67.90 54731.12 88888.00 2013-05-01 16:47:42.250 121 12494.55 67.90 54731.18 88888.00 2013-05-01 16:47:42.375 121 12494.62 67.92 54731.15 88888.00 2013-05-01 16:47:42.500 121 12494.65 67.92 54731.15 88888.00 2013-05-01 16:47:42.625 121 12494.65 67.95 54731.15 88888.00 2013-05-01 16:47:42.750 121 12494.62 67.95 54731.18 88888.00 2013-05-01 16:47:42.875 121 12494.65 67.97 54731.18 88888.00 2013-05-01 16:47:43.000 121 12494.70 67.95 54731.15 88888.00 2013-05-01 16:47:43.125 121 12494.73 67.95 54731.15 88888.00 2013-05-01 16:47:43.250 121 12494.73 67.88 54731.15 88888.00 2013-05-01 16:47:43.375 121 12494.73 67.85 54731.15 88888.00 2013-05-01 16:47:43.500 121 12494.73 67.85 54731.15 88888.00 2013-05-01 16:47:43.625 121 12494.80 67.78 54731.18 88888.00 2013-05-01 16:47:43.750 121 12494.83 67.72 54731.15 88888.00 2013-05-01 16:47:43.875 121 12494.80 67.70 54731.15 88888.00 2013-05-01 16:47:44.000 121 12494.75 67.65 54731.18 88888.00 2013-05-01 16:47:44.125 121 12494.80 67.60 54731.18 88888.00 2013-05-01 16:47:44.250 121 12494.83 67.55 54731.18 88888.00 2013-05-01 16:47:44.375 121 12494.88 67.50 54731.18 88888.00 2013-05-01 16:47:44.500 121 12494.90 67.47 54731.18 88888.00 2013-05-01 16:47:44.625 121 12494.85 67.47 54731.20 88888.00 2013-05-01 16:47:44.750 121 12494.77 67.40 54731.22 88888.00 2013-05-01 16:47:44.875 121 12494.75 67.38 54731.22 88888.00 2013-05-01 16:47:45.000 121 12494.77 67.35 54731.18 88888.00 2013-05-01 16:47:45.125 121 12494.85 67.30 54731.22 88888.00 2013-05-01 16:47:45.250 121 12494.90 67.30 54731.25 88888.00 2013-05-01 16:47:45.375 121 12494.98 67.30 54731.28 88888.00 2013-05-01 16:47:45.500 121 12494.98 67.28 54731.28 88888.00 2013-05-01 16:47:45.625 121 12494.98 67.25 54731.25 88888.00 2013-05-01 16:47:45.750 121 12494.98 67.25 54731.25 88888.00 2013-05-01 16:47:45.875 121 12494.98 67.25 54731.25 88888.00 2013-05-01 16:47:46.000 121 12495.00 67.30 54731.25 88888.00 2013-05-01 16:47:46.125 121 12494.98 67.30 54731.28 88888.00 2013-05-01 16:47:46.250 121 12494.92 67.25 54731.30 88888.00 2013-05-01 16:47:46.375 121 12494.98 67.25 54731.30 88888.00 2013-05-01 16:47:46.500 121 12494.95 67.28 54731.32 88888.00 2013-05-01 16:47:46.625 121 12494.95 67.30 54731.30 88888.00 2013-05-01 16:47:46.750 121 12494.95 67.30 54731.32 88888.00 2013-05-01 16:47:46.875 121 12494.92 67.30 54731.35 88888.00 2013-05-01 16:47:47.000 121 12494.92 67.33 54731.32 88888.00 2013-05-01 16:47:47.125 121 12494.95 67.38 54731.35 88888.00 2013-05-01 16:47:47.250 121 12494.90 67.38 54731.40 88888.00 2013-05-01 16:47:47.375 121 12494.85 67.40 54731.40 88888.00 2013-05-01 16:47:47.500 121 12494.85 67.45 54731.40 88888.00 2013-05-01 16:47:47.625 121 12494.83 67.50 54731.43 88888.00 2013-05-01 16:47:47.750 121 12494.77 67.50 54731.45 88888.00 2013-05-01 16:47:47.875 121 12494.70 67.53 54731.47 88888.00 2013-05-01 16:47:48.000 121 12494.60 67.58 54731.47 88888.00 2013-05-01 16:47:48.125 121 12494.55 67.67 54731.50 88888.00 2013-05-01 16:47:48.250 121 12494.58 67.67 54731.53 88888.00 2013-05-01 16:47:48.375 121 12494.60 67.72 54731.50 88888.00 2013-05-01 16:47:48.500 121 12494.55 67.80 54731.50 88888.00 2013-05-01 16:47:48.625 121 12494.45 67.83 54731.50 88888.00 2013-05-01 16:47:48.750 121 12494.38 67.83 54731.53 88888.00 2013-05-01 16:47:48.875 121 12494.35 67.88 54731.57 88888.00 2013-05-01 16:47:49.000 121 12494.35 67.92 54731.60 88888.00 2013-05-01 16:47:49.125 121 12494.38 67.95 54731.60 88888.00 2013-05-01 16:47:49.250 121 12494.35 67.97 54731.60 88888.00 2013-05-01 16:47:49.375 121 12494.38 68.03 54731.60 88888.00 2013-05-01 16:47:49.500 121 12494.38 68.08 54731.62 88888.00 2013-05-01 16:47:49.625 121 12494.35 68.08 54731.65 88888.00 2013-05-01 16:47:49.750 121 12494.35 68.10 54731.65 88888.00 2013-05-01 16:47:49.875 121 12494.35 68.12 54731.62 88888.00 2013-05-01 16:47:50.000 121 12494.35 68.10 54731.65 88888.00 2013-05-01 16:47:50.125 121 12494.38 68.12 54731.68 88888.00 2013-05-01 16:47:50.250 121 12494.38 68.10 54731.70 88888.00 2013-05-01 16:47:50.375 121 12494.48 68.12 54731.68 88888.00 2013-05-01 16:47:50.500 121 12494.50 68.10 54731.70 88888.00 2013-05-01 16:47:50.625 121 12494.52 68.05 54731.72 88888.00 2013-05-01 16:47:50.750 121 12494.52 68.03 54731.72 88888.00 2013-05-01 16:47:50.875 121 12494.52 67.97 54731.75 88888.00 2013-05-01 16:47:51.000 121 12494.60 67.97 54731.75 88888.00 2013-05-01 16:47:51.125 121 12494.67 67.92 54731.75 88888.00 2013-05-01 16:47:51.250 121 12494.75 67.92 54731.72 88888.00 2013-05-01 16:47:51.375 121 12494.83 67.90 54731.75 88888.00 2013-05-01 16:47:51.500 121 12494.85 67.90 54731.78 88888.00 2013-05-01 16:47:51.625 121 12494.90 67.90 54731.80 88888.00 2013-05-01 16:47:51.750 121 12494.98 67.88 54731.82 88888.00 2013-05-01 16:47:51.875 121 12495.02 67.85 54731.80 88888.00 2013-05-01 16:47:52.000 121 12495.10 67.80 54731.78 88888.00 2013-05-01 16:47:52.125 121 12495.17 67.78 54731.78 88888.00 2013-05-01 16:47:52.250 121 12495.17 67.75 54731.78 88888.00 2013-05-01 16:47:52.375 121 12495.15 67.72 54731.78 88888.00 2013-05-01 16:47:52.500 121 12495.17 67.75 54731.78 88888.00 2013-05-01 16:47:52.625 121 12495.27 67.72 54731.80 88888.00 2013-05-01 16:47:52.750 121 12495.38 67.72 54731.80 88888.00 2013-05-01 16:47:52.875 121 12495.42 67.72 54731.80 88888.00 2013-05-01 16:47:53.000 121 12495.50 67.75 54731.82 88888.00 2013-05-01 16:47:53.125 121 12495.52 67.72 54731.82 88888.00 2013-05-01 16:47:53.250 121 12495.55 67.65 54731.85 88888.00 2013-05-01 16:47:53.375 121 12495.65 67.67 54731.88 88888.00 2013-05-01 16:47:53.500 121 12495.73 67.65 54731.88 88888.00 2013-05-01 16:47:53.625 121 12495.73 67.62 54731.85 88888.00 2013-05-01 16:47:53.750 121 12495.73 67.58 54731.82 88888.00 2013-05-01 16:47:53.875 121 12495.75 67.60 54731.80 88888.00 2013-05-01 16:47:54.000 121 12495.83 67.58 54731.82 88888.00 2013-05-01 16:47:54.125 121 12495.83 67.55 54731.85 88888.00 2013-05-01 16:47:54.250 121 12495.80 67.53 54731.85 88888.00 2013-05-01 16:47:54.375 121 12495.88 67.53 54731.82 88888.00 2013-05-01 16:47:54.500 121 12495.90 67.53 54731.88 88888.00 2013-05-01 16:47:54.625 121 12495.95 67.50 54731.88 88888.00 2013-05-01 16:47:54.750 121 12495.98 67.47 54731.88 88888.00 2013-05-01 16:47:54.875 121 12496.02 67.47 54731.93 88888.00 2013-05-01 16:47:55.000 121 12496.02 67.47 54731.93 88888.00 2013-05-01 16:47:55.125 121 12495.98 67.47 54731.93 88888.00 2013-05-01 16:47:55.250 121 12495.98 67.45 54731.90 88888.00 2013-05-01 16:47:55.375 121 12496.05 67.45 54731.93 88888.00 2013-05-01 16:47:55.500 121 12496.12 67.42 54731.93 88888.00 2013-05-01 16:47:55.625 121 12496.12 67.45 54731.93 88888.00 2013-05-01 16:47:55.750 121 12496.10 67.45 54731.95 88888.00 2013-05-01 16:47:55.875 121 12496.08 67.45 54731.95 88888.00 2013-05-01 16:47:56.000 121 12496.10 67.42 54731.95 88888.00 2013-05-01 16:47:56.125 121 12496.05 67.40 54731.97 88888.00 2013-05-01 16:47:56.250 121 12496.00 67.42 54732.00 88888.00 2013-05-01 16:47:56.375 121 12496.10 67.47 54732.00 88888.00 2013-05-01 16:47:56.500 121 12496.05 67.53 54732.00 88888.00 2013-05-01 16:47:56.625 121 12495.92 67.47 54731.97 88888.00 2013-05-01 16:47:56.750 121 12495.88 67.50 54731.95 88888.00 2013-05-01 16:47:56.875 121 12495.88 67.55 54731.95 88888.00 2013-05-01 16:47:57.000 121 12495.83 67.58 54731.95 88888.00 2013-05-01 16:47:57.125 121 12495.75 67.60 54731.95 88888.00 2013-05-01 16:47:57.250 121 12495.75 67.65 54731.95 88888.00 2013-05-01 16:47:57.375 121 12495.80 67.70 54732.00 88888.00 2013-05-01 16:47:57.500 121 12495.77 67.72 54732.00 88888.00 2013-05-01 16:47:57.625 121 12495.77 67.75 54731.97 88888.00 2013-05-01 16:47:57.750 121 12495.75 67.83 54731.97 88888.00 2013-05-01 16:47:57.875 121 12495.65 67.83 54731.97 88888.00 2013-05-01 16:47:58.000 121 12495.62 67.80 54731.97 88888.00 2013-05-01 16:47:58.125 121 12495.65 67.78 54732.00 88888.00 2013-05-01 16:47:58.250 121 12495.62 67.78 54732.03 88888.00 2013-05-01 16:47:58.375 121 12495.55 67.75 54732.03 88888.00 2013-05-01 16:47:58.500 121 12495.52 67.75 54732.03 88888.00 2013-05-01 16:47:58.625 121 12495.58 67.75 54732.03 88888.00 2013-05-01 16:47:58.750 121 12495.58 67.72 54732.03 88888.00 2013-05-01 16:47:58.875 121 12495.62 67.72 54732.03 88888.00 2013-05-01 16:47:59.000 121 12495.67 67.67 54732.00 88888.00 2013-05-01 16:47:59.125 121 12495.77 67.65 54732.00 88888.00 2013-05-01 16:47:59.250 121 12495.77 67.65 54732.00 88888.00 2013-05-01 16:47:59.375 121 12495.77 67.65 54732.00 88888.00 2013-05-01 16:47:59.500 121 12495.77 67.65 54732.03 88888.00 2013-05-01 16:47:59.625 121 12495.80 67.65 54732.03 88888.00 2013-05-01 16:47:59.750 121 12495.88 67.60 54732.03 88888.00 2013-05-01 16:47:59.875 121 12495.88 67.55 54732.03 88888.00 2013-05-01 16:48:00.000 121 12495.90 67.53 54732.03 88888.00 2013-05-01 16:48:00.125 121 12495.98 67.53 54732.03 88888.00 2013-05-01 16:48:00.250 121 12495.92 67.50 54732.03 88888.00 2013-05-01 16:48:00.375 121 12496.00 67.47 54732.05 88888.00 2013-05-01 16:48:00.500 121 12496.02 67.38 54732.03 88888.00 2013-05-01 16:48:00.625 121 12496.05 67.33 54732.03 88888.00 2013-05-01 16:48:00.750 121 12496.05 67.33 54732.03 88888.00 2013-05-01 16:48:00.875 121 12496.08 67.28 54732.03 88888.00 2013-05-01 16:48:01.000 121 12496.08 67.25 54732.00 88888.00 2013-05-01 16:48:01.125 121 12496.12 67.20 54732.03 88888.00 2013-05-01 16:48:01.250 121 12496.17 67.15 54732.00 88888.00 2013-05-01 16:48:01.375 121 12496.27 67.15 54732.00 88888.00 2013-05-01 16:48:01.500 121 12496.35 67.12 54732.00 88888.00 2013-05-01 16:48:01.625 121 12496.40 67.08 54731.97 88888.00 2013-05-01 16:48:01.750 121 12496.48 67.03 54731.97 88888.00 2013-05-01 16:48:01.875 121 12496.55 67.03 54732.00 88888.00 2013-05-01 16:48:02.000 121 12496.67 67.03 54732.00 88888.00 2013-05-01 16:48:02.125 121 12496.77 66.95 54732.03 88888.00 2013-05-01 16:48:02.250 121 12496.80 66.90 54732.00 88888.00 2013-05-01 16:48:02.375 121 12496.88 66.92 54732.00 88888.00 2013-05-01 16:48:02.500 121 12496.92 66.92 54732.00 88888.00 2013-05-01 16:48:02.625 121 12497.02 66.90 54732.00 88888.00 2013-05-01 16:48:02.750 121 12497.02 66.88 54732.00 88888.00 2013-05-01 16:48:02.875 121 12497.02 66.85 54732.00 88888.00 2013-05-01 16:48:03.000 121 12497.08 66.85 54732.00 88888.00 2013-05-01 16:48:03.125 121 12497.08 66.83 54732.03 88888.00 2013-05-01 16:48:03.250 121 12497.12 66.80 54731.97 88888.00 2013-05-01 16:48:03.375 121 12497.15 66.80 54731.97 88888.00 2013-05-01 16:48:03.500 121 12497.17 66.75 54731.97 88888.00 2013-05-01 16:48:03.625 121 12497.25 66.75 54731.95 88888.00 2013-05-01 16:48:03.750 121 12497.33 66.72 54731.93 88888.00 2013-05-01 16:48:03.875 121 12497.35 66.72 54731.93 88888.00 2013-05-01 16:48:04.000 121 12497.38 66.70 54731.93 88888.00 2013-05-01 16:48:04.125 121 12497.42 66.67 54731.93 88888.00 2013-05-01 16:48:04.250 121 12497.42 66.67 54731.95 88888.00 2013-05-01 16:48:04.375 121 12497.50 66.65 54731.93 88888.00 2013-05-01 16:48:04.500 121 12497.58 66.60 54731.90 88888.00 2013-05-01 16:48:04.625 121 12497.65 66.55 54731.90 88888.00 2013-05-01 16:48:04.750 121 12497.73 66.53 54731.90 88888.00 2013-05-01 16:48:04.875 121 12497.73 66.50 54731.90 88888.00 2013-05-01 16:48:05.000 121 12497.75 66.50 54731.93 88888.00 2013-05-01 16:48:05.125 121 12497.73 66.47 54731.93 88888.00 2013-05-01 16:48:05.250 121 12497.83 66.45 54731.90 88888.00 2013-05-01 16:48:05.375 121 12497.92 66.42 54731.90 88888.00 2013-05-01 16:48:05.500 121 12497.98 66.40 54731.93 88888.00 2013-05-01 16:48:05.625 121 12498.00 66.35 54731.90 88888.00 2013-05-01 16:48:05.750 121 12498.02 66.33 54731.88 88888.00 2013-05-01 16:48:05.875 121 12498.08 66.30 54731.88 88888.00 2013-05-01 16:48:06.000 121 12498.12 66.30 54731.90 88888.00 2013-05-01 16:48:06.125 121 12498.17 66.28 54731.93 88888.00 2013-05-01 16:48:06.250 121 12498.20 66.28 54731.90 88888.00 2013-05-01 16:48:06.375 121 12498.20 66.30 54731.88 88888.00 2013-05-01 16:48:06.500 121 12498.20 66.28 54731.88 88888.00 2013-05-01 16:48:06.625 121 12498.23 66.25 54731.90 88888.00 2013-05-01 16:48:06.750 121 12498.15 66.25 54731.93 88888.00 2013-05-01 16:48:06.875 121 12498.10 66.22 54731.93 88888.00 2013-05-01 16:48:07.000 121 12498.15 66.17 54731.90 88888.00 2013-05-01 16:48:07.125 121 12498.15 66.15 54731.90 88888.00 2013-05-01 16:48:07.250 121 12498.17 66.05 54731.90 88888.00 2013-05-01 16:48:07.375 121 12498.20 66.05 54731.90 88888.00 2013-05-01 16:48:07.500 121 12498.23 66.00 54731.88 88888.00 2013-05-01 16:48:07.625 121 12498.25 65.95 54731.93 88888.00 2013-05-01 16:48:07.750 121 12498.17 65.90 54731.93 88888.00 2013-05-01 16:48:07.875 121 12498.15 65.85 54731.95 88888.00 2013-05-01 16:48:08.000 121 12498.17 65.83 54731.93 88888.00 2013-05-01 16:48:08.125 121 12498.12 65.72 54731.93 88888.00 2013-05-01 16:48:08.250 121 12498.02 65.60 54731.90 88888.00 2013-05-01 16:48:08.375 121 12498.02 65.55 54731.93 88888.00 2013-05-01 16:48:08.500 121 12498.10 65.55 54731.97 88888.00 2013-05-01 16:48:08.625 121 12498.10 65.47 54731.97 88888.00 2013-05-01 16:48:08.750 121 12498.08 65.40 54732.00 88888.00 2013-05-01 16:48:08.875 121 12498.02 65.35 54731.97 88888.00 2013-05-01 16:48:09.000 121 12498.05 65.28 54731.97 88888.00 2013-05-01 16:48:09.125 121 12497.95 65.22 54732.00 88888.00 2013-05-01 16:48:09.250 121 12497.83 65.20 54732.03 88888.00 2013-05-01 16:48:09.375 121 12497.77 65.17 54732.05 88888.00 2013-05-01 16:48:09.500 121 12497.70 65.12 54732.07 88888.00 2013-05-01 16:48:09.625 121 12497.65 65.08 54732.10 88888.00 2013-05-01 16:48:09.750 121 12497.60 65.08 54732.12 88888.00 2013-05-01 16:48:09.875 121 12497.55 65.05 54732.12 88888.00 2013-05-01 16:48:10.000 121 12497.55 65.00 54732.10 88888.00 2013-05-01 16:48:10.125 121 12497.52 64.95 54732.07 88888.00 2013-05-01 16:48:10.250 121 12497.48 64.95 54732.10 88888.00 2013-05-01 16:48:10.375 121 12497.48 64.95 54732.10 88888.00 2013-05-01 16:48:10.500 121 12497.48 64.95 54732.12 88888.00 2013-05-01 16:48:10.625 121 12497.45 64.95 54732.20 88888.00 2013-05-01 16:48:10.750 121 12497.40 64.95 54732.15 88888.00 2013-05-01 16:48:10.875 121 12497.42 64.92 54732.15 88888.00 2013-05-01 16:48:11.000 121 12497.48 64.88 54732.15 88888.00 2013-05-01 16:48:11.125 121 12497.48 64.88 54732.18 88888.00 2013-05-01 16:48:11.250 121 12497.38 64.83 54732.20 88888.00 2013-05-01 16:48:11.375 121 12497.35 64.80 54732.20 88888.00 2013-05-01 16:48:11.500 121 12497.33 64.75 54732.20 88888.00 2013-05-01 16:48:11.625 121 12497.40 64.75 54732.22 88888.00 2013-05-01 16:48:11.750 121 12497.42 64.75 54732.28 88888.00 2013-05-01 16:48:11.875 121 12497.40 64.75 54732.28 88888.00 2013-05-01 16:48:12.000 121 12497.35 64.70 54732.25 88888.00 2013-05-01 16:48:12.125 121 12497.30 64.72 54732.30 88888.00 2013-05-01 16:48:12.250 121 12497.25 64.72 54732.32 88888.00 2013-05-01 16:48:12.375 121 12497.38 64.70 54732.30 88888.00 2013-05-01 16:48:12.500 121 12497.42 64.67 54732.30 88888.00 2013-05-01 16:48:12.625 121 12497.40 64.67 54732.30 88888.00 2013-05-01 16:48:12.750 121 12497.45 64.67 54732.30 88888.00 2013-05-01 16:48:12.875 121 12497.50 64.65 54732.30 88888.00 2013-05-01 16:48:13.000 121 12497.52 64.65 54732.32 88888.00 2013-05-01 16:48:13.125 121 12497.50 64.65 54732.35 88888.00 2013-05-01 16:48:13.250 121 12497.50 64.62 54732.35 88888.00 2013-05-01 16:48:13.375 121 12497.60 64.60 54732.32 88888.00 2013-05-01 16:48:13.500 121 12497.65 64.60 54732.32 88888.00 2013-05-01 16:48:13.625 121 12497.73 64.60 54732.35 88888.00 2013-05-01 16:48:13.750 121 12497.85 64.65 54732.35 88888.00 2013-05-01 16:48:13.875 121 12497.90 64.65 54732.38 88888.00 2013-05-01 16:48:14.000 121 12497.95 64.60 54732.35 88888.00 2013-05-01 16:48:14.125 121 12497.98 64.60 54732.38 88888.00 2013-05-01 16:48:14.250 121 12497.95 64.58 54732.43 88888.00 2013-05-01 16:48:14.375 121 12497.95 64.58 54732.43 88888.00 2013-05-01 16:48:14.500 121 12497.98 64.55 54732.45 88888.00 2013-05-01 16:48:14.625 121 12497.98 64.53 54732.45 88888.00 2013-05-01 16:48:14.750 121 12497.98 64.55 54732.45 88888.00 2013-05-01 16:48:14.875 121 12498.05 64.55 54732.45 88888.00 2013-05-01 16:48:15.000 121 12498.05 64.50 54732.43 88888.00 2013-05-01 16:48:15.125 121 12498.10 64.47 54732.43 88888.00 2013-05-01 16:48:15.250 121 12498.15 64.47 54732.43 88888.00 2013-05-01 16:48:15.375 121 12498.12 64.45 54732.43 88888.00 2013-05-01 16:48:15.500 121 12498.08 64.45 54732.43 88888.00 2013-05-01 16:48:15.625 121 12498.08 64.42 54732.47 88888.00 2013-05-01 16:48:15.750 121 12498.10 64.38 54732.50 88888.00 2013-05-01 16:48:15.875 121 12498.05 64.33 54732.50 88888.00 2013-05-01 16:48:16.000 121 12498.05 64.30 54732.50 88888.00 2013-05-01 16:48:16.125 121 12498.02 64.28 54732.53 88888.00 2013-05-01 16:48:16.250 121 12498.00 64.25 54732.57 88888.00 2013-05-01 16:48:16.375 121 12498.08 64.22 54732.57 88888.00 2013-05-01 16:48:16.500 121 12498.12 64.17 54732.60 88888.00 2013-05-01 16:48:16.625 121 12498.10 64.15 54732.62 88888.00 2013-05-01 16:48:16.750 121 12498.02 64.15 54732.62 88888.00 2013-05-01 16:48:16.875 121 12497.95 64.12 54732.62 88888.00 2013-05-01 16:48:17.000 121 12497.90 64.10 54732.60 88888.00 2013-05-01 16:48:17.125 121 12497.88 64.08 54732.62 88888.00 2013-05-01 16:48:17.250 121 12497.83 64.08 54732.68 88888.00 2013-05-01 16:48:17.375 121 12497.80 64.08 54732.72 88888.00 2013-05-01 16:48:17.500 121 12497.75 64.05 54732.72 88888.00 2013-05-01 16:48:17.625 121 12497.65 64.05 54732.75 88888.00 2013-05-01 16:48:17.750 121 12497.65 64.03 54732.75 88888.00 2013-05-01 16:48:17.875 121 12497.58 64.00 54732.72 88888.00 2013-05-01 16:48:18.000 121 12497.50 63.95 54732.75 88888.00 2013-05-01 16:48:18.125 121 12497.42 63.98 54732.80 88888.00 2013-05-01 16:48:18.250 121 12497.35 63.98 54732.78 88888.00 2013-05-01 16:48:18.375 121 12497.27 64.03 54732.75 88888.00 2013-05-01 16:48:18.500 121 12497.20 64.00 54732.80 88888.00 2013-05-01 16:48:18.625 121 12497.12 64.05 54732.85 88888.00 2013-05-01 16:48:18.750 121 12497.05 64.05 54732.88 88888.00 2013-05-01 16:48:18.875 121 12496.95 64.05 54732.90 88888.00 2013-05-01 16:48:19.000 121 12496.83 64.05 54732.88 88888.00 2013-05-01 16:48:19.125 121 12496.83 64.05 54732.95 88888.00 2013-05-01 16:48:19.250 121 12496.77 64.03 54732.95 88888.00 2013-05-01 16:48:19.375 121 12496.70 64.03 54732.95 88888.00 2013-05-01 16:48:19.500 121 12496.62 64.00 54732.95 88888.00 2013-05-01 16:48:19.625 121 12496.52 64.03 54732.97 88888.00 2013-05-01 16:48:19.750 121 12496.52 64.03 54733.00 88888.00 2013-05-01 16:48:19.875 121 12496.58 64.03 54733.03 88888.00 2013-05-01 16:48:20.000 121 12496.55 64.05 54733.07 88888.00 2013-05-01 16:48:20.125 121 12496.58 64.08 54733.12 88888.00 2013-05-01 16:48:20.250 121 12496.55 64.10 54733.10 88888.00 2013-05-01 16:48:20.375 121 12496.50 64.12 54733.07 88888.00 2013-05-01 16:48:20.500 121 12496.42 64.12 54733.12 88888.00 2013-05-01 16:48:20.625 121 12496.40 64.15 54733.12 88888.00 2013-05-01 16:48:20.750 121 12496.40 64.17 54733.12 88888.00 2013-05-01 16:48:20.875 121 12496.38 64.17 54733.12 88888.00 2013-05-01 16:48:21.000 121 12496.35 64.17 54733.10 88888.00 2013-05-01 16:48:21.125 121 12496.35 64.17 54733.12 88888.00 2013-05-01 16:48:21.250 121 12496.35 64.17 54733.10 88888.00 2013-05-01 16:48:21.375 121 12496.35 64.17 54733.12 88888.00 2013-05-01 16:48:21.500 121 12496.25 64.22 54733.15 88888.00 2013-05-01 16:48:21.625 121 12496.23 64.25 54733.20 88888.00 2013-05-01 16:48:21.750 121 12496.20 64.25 54733.20 88888.00 2013-05-01 16:48:21.875 121 12496.17 64.28 54733.20 88888.00 2013-05-01 16:48:22.000 121 12496.12 64.30 54733.18 88888.00 2013-05-01 16:48:22.125 121 12496.12 64.28 54733.20 88888.00 2013-05-01 16:48:22.250 121 12496.10 64.35 54733.20 88888.00 2013-05-01 16:48:22.375 121 12496.12 64.35 54733.20 88888.00 2013-05-01 16:48:22.500 121 12496.05 64.35 54733.20 88888.00 2013-05-01 16:48:22.625 121 12496.02 64.35 54733.20 88888.00 2013-05-01 16:48:22.750 121 12496.05 64.38 54733.20 88888.00 2013-05-01 16:48:22.875 121 12496.05 64.35 54733.20 88888.00 2013-05-01 16:48:23.000 121 12496.05 64.35 54733.20 88888.00 2013-05-01 16:48:23.125 121 12496.05 64.33 54733.18 88888.00 2013-05-01 16:48:23.250 121 12496.05 64.30 54733.20 88888.00 2013-05-01 16:48:23.375 121 12496.05 64.30 54733.20 88888.00 2013-05-01 16:48:23.500 121 12496.08 64.30 54733.22 88888.00 2013-05-01 16:48:23.625 121 12496.05 64.30 54733.22 88888.00 2013-05-01 16:48:23.750 121 12496.08 64.30 54733.20 88888.00 2013-05-01 16:48:23.875 121 12496.02 64.25 54733.20 88888.00 2013-05-01 16:48:24.000 121 12496.00 64.25 54733.22 88888.00 2013-05-01 16:48:24.125 121 12496.00 64.25 54733.25 88888.00 2013-05-01 16:48:24.250 121 12495.92 64.25 54733.25 88888.00 2013-05-01 16:48:24.375 121 12495.88 64.20 54733.22 88888.00 2013-05-01 16:48:24.500 121 12495.83 64.17 54733.28 88888.00 2013-05-01 16:48:24.625 121 12495.83 64.17 54733.30 88888.00 2013-05-01 16:48:24.750 121 12495.85 64.17 54733.30 88888.00 2013-05-01 16:48:24.875 121 12495.83 64.17 54733.32 88888.00 2013-05-01 16:48:25.000 121 12495.77 64.08 54733.32 88888.00 2013-05-01 16:48:25.125 121 12495.77 64.03 54733.32 88888.00 2013-05-01 16:48:25.250 121 12495.70 63.95 54733.35 88888.00 2013-05-01 16:48:25.375 121 12495.70 63.92 54733.35 88888.00 2013-05-01 16:48:25.500 121 12495.67 63.88 54733.35 88888.00 2013-05-01 16:48:25.625 121 12495.62 63.83 54733.38 88888.00 2013-05-01 16:48:25.750 121 12495.60 63.75 54733.35 88888.00 2013-05-01 16:48:25.875 121 12495.58 63.67 54733.40 88888.00 2013-05-01 16:48:26.000 121 12495.55 63.62 54733.40 88888.00 2013-05-01 16:48:26.125 121 12495.48 63.55 54733.45 88888.00 2013-05-01 16:48:26.250 121 12495.48 63.48 54733.45 88888.00 2013-05-01 16:48:26.375 121 12495.58 63.42 54733.47 88888.00 2013-05-01 16:48:26.500 121 12495.58 63.33 54733.47 88888.00 2013-05-01 16:48:26.625 121 12495.48 63.25 54733.47 88888.00 2013-05-01 16:48:26.750 121 12495.50 63.20 54733.45 88888.00 2013-05-01 16:48:26.875 121 12495.50 63.15 54733.47 88888.00 2013-05-01 16:48:27.000 121 12495.55 63.05 54733.50 88888.00 2013-05-01 16:48:27.125 121 12495.55 62.98 54733.55 88888.00 2013-05-01 16:48:27.250 121 12495.50 62.90 54733.55 88888.00 2013-05-01 16:48:27.375 121 12495.50 62.80 54733.55 88888.00 2013-05-01 16:48:27.500 121 12495.52 62.73 54733.55 88888.00 2013-05-01 16:48:27.625 121 12495.58 62.67 54733.60 88888.00 2013-05-01 16:48:27.750 121 12495.60 62.65 54733.62 88888.00 2013-05-01 16:48:27.875 121 12495.60 62.58 54733.62 88888.00 2013-05-01 16:48:28.000 121 12495.55 62.52 54733.60 88888.00 2013-05-01 16:48:28.125 121 12495.45 62.50 54733.65 88888.00 2013-05-01 16:48:28.250 121 12495.33 62.45 54733.65 88888.00 2013-05-01 16:48:28.375 121 12495.40 62.42 54733.62 88888.00 2013-05-01 16:48:28.500 121 12495.50 62.40 54733.62 88888.00 2013-05-01 16:48:28.625 121 12495.45 62.38 54733.70 88888.00 2013-05-01 16:48:28.750 121 12495.38 62.33 54733.72 88888.00 2013-05-01 16:48:28.875 121 12495.38 62.33 54733.70 88888.00 2013-05-01 16:48:29.000 121 12495.42 62.25 54733.65 88888.00 2013-05-01 16:48:29.125 121 12495.42 62.20 54733.70 88888.00 2013-05-01 16:48:29.250 121 12495.42 62.15 54733.72 88888.00 2013-05-01 16:48:29.375 121 12495.52 62.17 54733.75 88888.00 2013-05-01 16:48:29.500 121 12495.50 62.15 54733.78 88888.00 2013-05-01 16:48:29.625 121 12495.50 62.12 54733.75 88888.00 2013-05-01 16:48:29.750 121 12495.52 62.05 54733.75 88888.00 2013-05-01 16:48:29.875 121 12495.60 62.05 54733.75 88888.00 2013-05-01 16:48:30.000 121 12495.70 62.00 54733.78 88888.00 2013-05-01 16:48:30.125 121 12495.70 61.98 54733.80 88888.00 2013-05-01 16:48:30.250 121 12495.67 61.95 54733.78 88888.00 2013-05-01 16:48:30.375 121 12495.73 61.95 54733.80 88888.00 2013-05-01 16:48:30.500 121 12495.77 61.95 54733.80 88888.00 2013-05-01 16:48:30.625 121 12495.83 61.92 54733.78 88888.00 2013-05-01 16:48:30.750 121 12495.88 61.92 54733.80 88888.00 2013-05-01 16:48:30.875 121 12495.88 61.92 54733.82 88888.00 2013-05-01 16:48:31.000 121 12495.90 61.92 54733.82 88888.00 2013-05-01 16:48:31.125 121 12495.95 61.92 54733.85 88888.00 2013-05-01 16:48:31.250 121 12496.00 61.92 54733.82 88888.00 2013-05-01 16:48:31.375 121 12496.02 61.83 54733.78 88888.00 2013-05-01 16:48:31.500 121 12496.02 61.83 54733.80 88888.00 2013-05-01 16:48:31.625 121 12496.05 61.83 54733.82 88888.00 2013-05-01 16:48:31.750 121 12496.08 61.88 54733.85 88888.00 2013-05-01 16:48:31.875 121 12496.05 61.85 54733.88 88888.00 2013-05-01 16:48:32.000 121 12496.05 61.85 54733.85 88888.00 2013-05-01 16:48:32.125 121 12496.08 61.83 54733.88 88888.00 2013-05-01 16:48:32.250 121 12496.05 61.83 54733.93 88888.00 2013-05-01 16:48:32.375 121 12496.08 61.83 54733.93 88888.00 2013-05-01 16:48:32.500 121 12496.05 61.80 54733.93 88888.00 2013-05-01 16:48:32.625 121 12496.02 61.75 54733.93 88888.00 2013-05-01 16:48:32.750 121 12495.98 61.73 54733.95 88888.00 2013-05-01 16:48:32.875 121 12495.90 61.75 54733.97 88888.00 2013-05-01 16:48:33.000 121 12495.90 61.73 54734.00 88888.00 2013-05-01 16:48:33.125 121 12495.88 61.73 54734.03 88888.00 2013-05-01 16:48:33.250 121 12495.83 61.70 54734.07 88888.00 2013-05-01 16:48:33.375 121 12495.80 61.67 54734.07 88888.00 2013-05-01 16:48:33.500 121 12495.77 61.67 54734.12 88888.00 2013-05-01 16:48:33.625 121 12495.75 61.67 54734.12 88888.00 2013-05-01 16:48:33.750 121 12495.73 61.62 54734.12 88888.00 2013-05-01 16:48:33.875 121 12495.73 61.62 54734.12 88888.00 2013-05-01 16:48:34.000 121 12495.65 61.62 54734.15 88888.00 2013-05-01 16:48:34.125 121 12495.62 61.62 54734.18 88888.00 2013-05-01 16:48:34.250 121 12495.58 61.60 54734.18 88888.00 2013-05-01 16:48:34.375 121 12495.50 61.60 54734.12 88888.00 2013-05-01 16:48:34.500 121 12495.42 61.60 54734.20 88888.00 2013-05-01 16:48:34.625 121 12495.33 61.62 54734.28 88888.00 2013-05-01 16:48:34.750 121 12495.23 61.62 54734.30 88888.00 2013-05-01 16:48:34.875 121 12495.17 61.62 54734.32 88888.00 2013-05-01 16:48:35.000 121 12495.08 61.65 54734.32 88888.00 2013-05-01 16:48:35.125 121 12494.98 61.65 54734.35 88888.00 2013-05-01 16:48:35.250 121 12494.92 61.70 54734.40 88888.00 2013-05-01 16:48:35.375 121 12494.90 61.73 54734.43 88888.00 2013-05-01 16:48:35.500 121 12494.85 61.70 54734.40 88888.00 2013-05-01 16:48:35.625 121 12494.75 61.70 54734.43 88888.00 2013-05-01 16:48:35.750 121 12494.70 61.73 54734.45 88888.00 2013-05-01 16:48:35.875 121 12494.65 61.75 54734.47 88888.00 2013-05-01 16:48:36.000 121 12494.58 61.70 54734.47 88888.00 2013-05-01 16:48:36.125 121 12494.50 61.73 54734.50 88888.00 2013-05-01 16:48:36.250 121 12494.38 61.75 54734.55 88888.00 2013-05-01 16:48:36.375 121 12494.27 61.75 54734.55 88888.00 2013-05-01 16:48:36.500 121 12494.23 61.75 54734.60 88888.00 2013-05-01 16:48:36.625 121 12494.17 61.73 54734.60 88888.00 2013-05-01 16:48:36.750 121 12494.17 61.73 54734.60 88888.00 2013-05-01 16:48:36.875 121 12494.15 61.67 54734.62 88888.00 2013-05-01 16:48:37.000 121 12494.08 61.67 54734.65 88888.00 2013-05-01 16:48:37.125 121 12493.98 61.70 54734.68 88888.00 2013-05-01 16:48:37.250 121 12493.88 61.65 54734.68 88888.00 2013-05-01 16:48:37.375 121 12493.80 61.62 54734.68 88888.00 2013-05-01 16:48:37.500 121 12493.77 61.60 54734.70 88888.00 2013-05-01 16:48:37.625 121 12493.75 61.58 54734.75 88888.00 2013-05-01 16:48:37.750 121 12493.75 61.55 54734.78 88888.00 2013-05-01 16:48:37.875 121 12493.75 61.52 54734.80 88888.00 2013-05-01 16:48:38.000 121 12493.73 61.45 54734.78 88888.00 2013-05-01 16:48:38.125 121 12493.73 61.38 54734.78 88888.00 2013-05-01 16:48:38.250 121 12493.67 61.33 54734.80 88888.00 2013-05-01 16:48:38.375 121 12493.65 61.30 54734.82 88888.00 2013-05-01 16:48:38.500 121 12493.60 61.25 54734.85 88888.00 2013-05-01 16:48:38.625 121 12493.62 61.20 54734.85 88888.00 2013-05-01 16:48:38.750 121 12493.62 61.12 54734.88 88888.00 2013-05-01 16:48:38.875 121 12493.60 61.08 54734.93 88888.00 2013-05-01 16:48:39.000 121 12493.55 61.02 54734.93 88888.00 2013-05-01 16:48:39.125 121 12493.52 60.98 54734.95 88888.00 2013-05-01 16:48:39.250 121 12493.50 60.90 54734.95 88888.00 2013-05-01 16:48:39.375 121 12493.55 60.92 54735.00 88888.00 2013-05-01 16:48:39.500 121 12493.52 60.90 54735.05 88888.00 2013-05-01 16:48:39.625 121 12493.48 60.83 54735.05 88888.00 2013-05-01 16:48:39.750 121 12493.42 60.77 54735.05 88888.00 2013-05-01 16:48:39.875 121 12493.40 60.73 54735.05 88888.00 2013-05-01 16:48:40.000 121 12493.42 60.67 54735.05 88888.00 2013-05-01 16:48:40.125 121 12493.42 60.62 54735.12 88888.00 2013-05-01 16:48:40.250 121 12493.40 60.55 54735.15 88888.00 2013-05-01 16:48:40.375 121 12493.42 60.50 54735.12 88888.00 2013-05-01 16:48:40.500 121 12493.38 60.45 54735.10 88888.00 2013-05-01 16:48:40.625 121 12493.38 60.38 54735.10 88888.00 2013-05-01 16:48:40.750 121 12493.40 60.33 54735.12 88888.00 2013-05-01 16:48:40.875 121 12493.42 60.25 54735.18 88888.00 2013-05-01 16:48:41.000 121 12493.42 60.23 54735.18 88888.00 2013-05-01 16:48:41.125 121 12493.42 60.17 54735.20 88888.00 2013-05-01 16:48:41.250 121 12493.42 60.10 54735.20 88888.00 2013-05-01 16:48:41.375 121 12493.50 60.05 54735.20 88888.00 2013-05-01 16:48:41.500 121 12493.52 60.02 54735.22 88888.00 2013-05-01 16:48:41.625 121 12493.52 60.00 54735.22 88888.00 2013-05-01 16:48:41.750 121 12493.58 59.98 54735.22 88888.00 2013-05-01 16:48:41.875 121 12493.62 59.95 54735.22 88888.00 2013-05-01 16:48:42.000 121 12493.62 59.95 54735.22 88888.00 2013-05-01 16:48:42.125 121 12493.65 59.92 54735.22 88888.00 2013-05-01 16:48:42.250 121 12493.70 59.88 54735.25 88888.00 2013-05-01 16:48:42.375 121 12493.77 59.88 54735.28 88888.00 2013-05-01 16:48:42.500 121 12493.75 59.83 54735.28 88888.00 2013-05-01 16:48:42.625 121 12493.77 59.85 54735.30 88888.00 2013-05-01 16:48:42.750 121 12493.73 59.85 54735.35 88888.00 2013-05-01 16:48:42.875 121 12493.67 59.85 54735.32 88888.00 2013-05-01 16:48:43.000 121 12493.73 59.85 54735.28 88888.00 2013-05-01 16:48:43.125 121 12493.75 59.85 54735.28 88888.00 2013-05-01 16:48:43.250 121 12493.77 59.88 54735.32 88888.00 2013-05-01 16:48:43.375 121 12493.70 59.90 54735.32 88888.00 2013-05-01 16:48:43.500 121 12493.67 59.92 54735.35 88888.00 2013-05-01 16:48:43.625 121 12493.67 59.95 54735.35 88888.00 2013-05-01 16:48:43.750 121 12493.67 59.95 54735.35 88888.00 2013-05-01 16:48:43.875 121 12493.67 59.98 54735.32 88888.00 2013-05-01 16:48:44.000 121 12493.70 60.00 54735.32 88888.00 2013-05-01 16:48:44.125 121 12493.73 60.05 54735.38 88888.00 2013-05-01 16:48:44.250 121 12493.65 60.08 54735.35 88888.00 2013-05-01 16:48:44.375 121 12493.62 60.10 54735.32 88888.00 2013-05-01 16:48:44.500 121 12493.60 60.12 54735.32 88888.00 2013-05-01 16:48:44.625 121 12493.60 60.12 54735.35 88888.00 2013-05-01 16:48:44.750 121 12493.60 60.20 54735.38 88888.00 2013-05-01 16:48:44.875 121 12493.58 60.27 54735.38 88888.00 2013-05-01 16:48:45.000 121 12493.55 60.25 54735.38 88888.00 2013-05-01 16:48:45.125 121 12493.48 60.25 54735.35 88888.00 2013-05-01 16:48:45.250 121 12493.42 60.25 54735.35 88888.00 2013-05-01 16:48:45.375 121 12493.52 60.27 54735.35 88888.00 2013-05-01 16:48:45.500 121 12493.48 60.27 54735.35 88888.00 2013-05-01 16:48:45.625 121 12493.50 60.25 54735.38 88888.00 2013-05-01 16:48:45.750 121 12493.48 60.23 54735.38 88888.00 2013-05-01 16:48:45.875 121 12493.40 60.23 54735.40 88888.00 2013-05-01 16:48:46.000 121 12493.40 60.23 54735.43 88888.00 2013-05-01 16:48:46.125 121 12493.38 60.17 54735.45 88888.00 2013-05-01 16:48:46.250 121 12493.38 60.12 54735.43 88888.00 2013-05-01 16:48:46.375 121 12493.45 60.10 54735.40 88888.00 2013-05-01 16:48:46.500 121 12493.42 60.12 54735.40 88888.00 2013-05-01 16:48:46.625 121 12493.48 60.10 54735.40 88888.00 2013-05-01 16:48:46.750 121 12493.45 60.05 54735.40 88888.00 2013-05-01 16:48:46.875 121 12493.45 60.05 54735.43 88888.00 2013-05-01 16:48:47.000 121 12493.40 60.02 54735.43 88888.00 2013-05-01 16:48:47.125 121 12493.38 60.00 54735.43 88888.00 2013-05-01 16:48:47.250 121 12493.40 59.98 54735.45 88888.00 2013-05-01 16:48:47.375 121 12493.45 60.00 54735.47 88888.00 2013-05-01 16:48:47.500 121 12493.48 59.98 54735.45 88888.00 2013-05-01 16:48:47.625 121 12493.45 59.95 54735.45 88888.00 2013-05-01 16:48:47.750 121 12493.45 59.90 54735.43 88888.00 2013-05-01 16:48:47.875 121 12493.38 59.90 54735.45 88888.00 2013-05-01 16:48:48.000 121 12493.33 59.90 54735.47 88888.00 2013-05-01 16:48:48.125 121 12493.35 59.88 54735.47 88888.00 2013-05-01 16:48:48.250 121 12493.38 59.85 54735.47 88888.00 2013-05-01 16:48:48.375 121 12493.40 59.88 54735.47 88888.00 2013-05-01 16:48:48.500 121 12493.35 59.88 54735.45 88888.00 2013-05-01 16:48:48.625 121 12493.35 59.90 54735.47 88888.00 2013-05-01 16:48:48.750 121 12493.38 59.90 54735.53 88888.00 2013-05-01 16:48:48.875 121 12493.40 59.90 54735.50 88888.00 2013-05-01 16:48:49.000 121 12493.42 59.88 54735.47 88888.00 2013-05-01 16:48:49.125 121 12493.33 59.88 54735.47 88888.00 2013-05-01 16:48:49.250 121 12493.27 59.85 54735.47 88888.00 2013-05-01 16:48:49.375 121 12493.35 59.85 54735.47 88888.00 2013-05-01 16:48:49.500 121 12493.40 59.85 54735.50 88888.00 2013-05-01 16:48:49.625 121 12493.40 59.83 54735.50 88888.00 2013-05-01 16:48:49.750 121 12493.42 59.80 54735.47 88888.00 2013-05-01 16:48:49.875 121 12493.45 59.80 54735.47 88888.00 2013-05-01 16:48:50.000 121 12493.48 59.80 54735.47 88888.00 2013-05-01 16:48:50.125 121 12493.45 59.77 54735.47 88888.00 2013-05-01 16:48:50.250 121 12493.45 59.77 54735.53 88888.00 2013-05-01 16:48:50.375 121 12493.50 59.80 54735.55 88888.00 2013-05-01 16:48:50.500 121 12493.58 59.80 54735.53 88888.00 2013-05-01 16:48:50.625 121 12493.60 59.77 54735.50 88888.00 2013-05-01 16:48:50.750 121 12493.62 59.75 54735.45 88888.00 2013-05-01 16:48:50.875 121 12493.67 59.73 54735.43 88888.00 2013-05-01 16:48:51.000 121 12493.73 59.77 54735.45 88888.00 2013-05-01 16:48:51.125 121 12493.73 59.77 54735.47 88888.00 2013-05-01 16:48:51.250 121 12493.70 59.77 54735.50 88888.00 2013-05-01 16:48:51.375 121 12493.75 59.77 54735.50 88888.00 2013-05-01 16:48:51.500 121 12493.77 59.77 54735.45 88888.00 2013-05-01 16:48:51.625 121 12493.73 59.75 54735.45 88888.00 2013-05-01 16:48:51.750 121 12493.75 59.77 54735.45 88888.00 2013-05-01 16:48:51.875 121 12493.80 59.75 54735.47 88888.00 2013-05-01 16:48:52.000 121 12493.85 59.73 54735.43 88888.00 2013-05-01 16:48:52.125 121 12493.83 59.73 54735.45 88888.00 2013-05-01 16:48:52.250 121 12493.80 59.70 54735.45 88888.00 2013-05-01 16:48:52.375 121 12493.85 59.70 54735.43 88888.00 2013-05-01 16:48:52.500 121 12493.90 59.70 54735.43 88888.00 2013-05-01 16:48:52.625 121 12493.95 59.67 54735.45 88888.00 2013-05-01 16:48:52.750 121 12494.00 59.67 54735.43 88888.00 2013-05-01 16:48:52.875 121 12493.95 59.67 54735.43 88888.00 2013-05-01 16:48:53.000 121 12493.92 59.67 54735.43 88888.00 2013-05-01 16:48:53.125 121 12493.95 59.70 54735.43 88888.00 2013-05-01 16:48:53.250 121 12493.98 59.70 54735.43 88888.00 2013-05-01 16:48:53.375 121 12494.00 59.65 54735.43 88888.00 2013-05-01 16:48:53.500 121 12494.00 59.62 54735.38 88888.00 2013-05-01 16:48:53.625 121 12494.05 59.62 54735.38 88888.00 2013-05-01 16:48:53.750 121 12494.02 59.60 54735.38 88888.00 2013-05-01 16:48:53.875 121 12494.00 59.60 54735.40 88888.00 2013-05-01 16:48:54.000 121 12494.05 59.58 54735.40 88888.00 2013-05-01 16:48:54.125 121 12494.00 59.58 54735.40 88888.00 2013-05-01 16:48:54.250 121 12494.00 59.55 54735.40 88888.00 2013-05-01 16:48:54.375 121 12494.05 59.55 54735.40 88888.00 2013-05-01 16:48:54.500 121 12493.98 59.50 54735.40 88888.00 2013-05-01 16:48:54.625 121 12493.92 59.48 54735.38 88888.00 2013-05-01 16:48:54.750 121 12493.98 59.50 54735.38 88888.00 2013-05-01 16:48:54.875 121 12494.02 59.42 54735.38 88888.00 2013-05-01 16:48:55.000 121 12494.05 59.35 54735.38 88888.00 2013-05-01 16:48:55.125 121 12494.02 59.33 54735.43 88888.00 2013-05-01 16:48:55.250 121 12493.90 59.23 54735.43 88888.00 2013-05-01 16:48:55.375 121 12493.95 59.23 54735.43 88888.00 2013-05-01 16:48:55.500 121 12493.90 59.17 54735.43 88888.00 2013-05-01 16:48:55.625 121 12493.90 59.15 54735.45 88888.00 2013-05-01 16:48:55.750 121 12493.85 59.10 54735.45 88888.00 2013-05-01 16:48:55.875 121 12493.88 59.05 54735.43 88888.00 2013-05-01 16:48:56.000 121 12493.85 59.00 54735.43 88888.00 2013-05-01 16:48:56.125 121 12493.85 58.98 54735.45 88888.00 2013-05-01 16:48:56.250 121 12493.77 58.90 54735.53 88888.00 2013-05-01 16:48:56.375 121 12493.83 58.85 54735.50 88888.00 2013-05-01 16:48:56.500 121 12493.77 58.80 54735.50 88888.00 2013-05-01 16:48:56.625 121 12493.70 58.83 54735.53 88888.00 2013-05-01 16:48:56.750 121 12493.62 58.77 54735.53 88888.00 2013-05-01 16:48:56.875 121 12493.62 58.73 54735.53 88888.00 2013-05-01 16:48:57.000 121 12493.58 58.67 54735.55 88888.00 2013-05-01 16:48:57.125 121 12493.55 58.70 54735.60 88888.00 2013-05-01 16:48:57.250 121 12493.40 58.75 54735.60 88888.00 2013-05-01 16:48:57.375 121 12493.40 58.75 54735.62 88888.00 2013-05-01 16:48:57.500 121 12493.33 58.73 54735.60 88888.00 2013-05-01 16:48:57.625 121 12493.23 58.73 54735.60 88888.00 2013-05-01 16:48:57.750 121 12493.12 58.67 54735.65 88888.00 2013-05-01 16:48:57.875 121 12493.02 58.70 54735.68 88888.00 2013-05-01 16:48:58.000 121 12493.08 58.67 54735.65 88888.00 2013-05-01 16:48:58.125 121 12493.05 58.70 54735.72 88888.00 2013-05-01 16:48:58.250 121 12493.00 58.73 54735.72 88888.00 2013-05-01 16:48:58.375 121 12492.98 58.77 54735.78 88888.00 2013-05-01 16:48:58.500 121 12492.90 58.75 54735.78 88888.00 2013-05-01 16:48:58.625 121 12492.85 58.77 54735.75 88888.00 2013-05-01 16:48:58.750 121 12492.80 58.77 54735.78 88888.00 2013-05-01 16:48:58.875 121 12492.73 58.75 54735.80 88888.00 2013-05-01 16:48:59.000 121 12492.62 58.75 54735.80 88888.00 2013-05-01 16:48:59.125 121 12492.58 58.75 54735.80 88888.00 2013-05-01 16:48:59.250 121 12492.48 58.70 54735.85 88888.00 2013-05-01 16:48:59.375 121 12492.48 58.67 54735.85 88888.00 2013-05-01 16:48:59.500 121 12492.45 58.67 54735.90 88888.00 2013-05-01 16:48:59.625 121 12492.48 58.73 54735.90 88888.00 2013-05-01 16:48:59.750 121 12492.45 58.70 54735.90 88888.00 2013-05-01 16:48:59.875 121 12492.38 58.65 54735.90 88888.00 2013-05-01 16:49:00.000 121 12492.40 58.65 54735.90 88888.00 2013-05-01 16:49:00.125 121 12492.38 58.65 54735.93 88888.00 2013-05-01 16:49:00.250 121 12492.33 58.62 54735.97 88888.00 2013-05-01 16:49:00.375 121 12492.27 58.60 54736.00 88888.00 2013-05-01 16:49:00.500 121 12492.23 58.52 54736.00 88888.00 2013-05-01 16:49:00.625 121 12492.20 58.55 54736.03 88888.00 2013-05-01 16:49:00.750 121 12492.15 58.58 54736.03 88888.00 2013-05-01 16:49:00.875 121 12492.02 58.52 54736.07 88888.00 2013-05-01 16:49:01.000 121 12491.90 58.50 54736.07 88888.00 2013-05-01 16:49:01.125 121 12491.88 58.48 54736.10 88888.00 2013-05-01 16:49:01.250 121 12491.85 58.48 54736.12 88888.00 2013-05-01 16:49:01.375 121 12491.83 58.48 54736.15 88888.00 2013-05-01 16:49:01.500 121 12491.65 58.42 54736.18 88888.00 2013-05-01 16:49:01.625 121 12491.55 58.38 54736.18 88888.00 2013-05-01 16:49:01.750 121 12491.48 58.38 54736.20 88888.00 2013-05-01 16:49:01.875 121 12491.48 58.38 54736.22 88888.00 2013-05-01 16:49:02.000 121 12491.42 58.35 54736.22 88888.00 2013-05-01 16:49:02.125 121 12491.38 58.33 54736.28 88888.00 2013-05-01 16:49:02.250 121 12491.35 58.25 54736.28 88888.00 2013-05-01 16:49:02.375 121 12491.35 58.25 54736.28 88888.00 2013-05-01 16:49:02.500 121 12491.27 58.27 54736.30 88888.00 2013-05-01 16:49:02.625 121 12491.17 58.25 54736.32 88888.00 2013-05-01 16:49:02.750 121 12491.02 58.20 54736.32 88888.00 2013-05-01 16:49:02.875 121 12491.02 58.20 54736.38 88888.00 2013-05-01 16:49:03.000 121 12491.08 58.17 54736.38 88888.00 2013-05-01 16:49:03.125 121 12490.98 58.15 54736.40 88888.00 2013-05-01 16:49:03.250 121 12490.88 58.15 54736.43 88888.00 2013-05-01 16:49:03.375 121 12490.85 58.17 54736.43 88888.00 2013-05-01 16:49:03.500 121 12490.80 58.20 54736.47 88888.00 2013-05-01 16:49:03.625 121 12490.73 58.17 54736.50 88888.00 2013-05-01 16:49:03.750 121 12490.67 58.15 54736.50 88888.00 2013-05-01 16:49:03.875 121 12490.65 58.17 54736.50 88888.00 2013-05-01 16:49:04.000 121 12490.60 58.17 54736.50 88888.00 2013-05-01 16:49:04.125 121 12490.55 58.15 54736.53 88888.00 2013-05-01 16:49:04.250 121 12490.45 58.12 54736.55 88888.00 2013-05-01 16:49:04.375 121 12490.48 58.15 54736.53 88888.00 2013-05-01 16:49:04.500 121 12490.45 58.12 54736.55 88888.00 2013-05-01 16:49:04.625 121 12490.45 58.12 54736.57 88888.00 2013-05-01 16:49:04.750 121 12490.45 58.10 54736.57 88888.00 2013-05-01 16:49:04.875 121 12490.40 58.05 54736.57 88888.00 2013-05-01 16:49:05.000 121 12490.38 58.00 54736.55 88888.00 2013-05-01 16:49:05.125 121 12490.35 58.02 54736.60 88888.00 2013-05-01 16:49:05.250 121 12490.30 57.98 54736.65 88888.00 2013-05-01 16:49:05.375 121 12490.35 57.95 54736.65 88888.00 2013-05-01 16:49:05.500 121 12490.35 57.92 54736.62 88888.00 2013-05-01 16:49:05.625 121 12490.33 57.85 54736.65 88888.00 2013-05-01 16:49:05.750 121 12490.33 57.83 54736.62 88888.00 2013-05-01 16:49:05.875 121 12490.33 57.77 54736.62 88888.00 2013-05-01 16:49:06.000 121 12490.35 57.77 54736.62 88888.00 2013-05-01 16:49:06.125 121 12490.35 57.70 54736.68 88888.00 2013-05-01 16:49:06.250 121 12490.33 57.65 54736.70 88888.00 2013-05-01 16:49:06.375 121 12490.35 57.65 54736.70 88888.00 2013-05-01 16:49:06.500 121 12490.33 57.67 54736.75 88888.00 2013-05-01 16:49:06.625 121 12490.33 57.65 54736.72 88888.00 2013-05-01 16:49:06.750 121 12490.33 57.58 54736.70 88888.00 2013-05-01 16:49:06.875 121 12490.38 57.52 54736.75 88888.00 2013-05-01 16:49:07.000 121 12490.40 57.52 54736.75 88888.00 2013-05-01 16:49:07.125 121 12490.42 57.50 54736.75 88888.00 2013-05-01 16:49:07.250 121 12490.38 57.45 54736.72 88888.00 2013-05-01 16:49:07.375 121 12490.38 57.40 54736.75 88888.00 2013-05-01 16:49:07.500 121 12490.42 57.38 54736.75 88888.00 2013-05-01 16:49:07.625 121 12490.42 57.33 54736.75 88888.00 2013-05-01 16:49:07.750 121 12490.42 57.27 54736.75 88888.00 2013-05-01 16:49:07.875 121 12490.48 57.25 54736.72 88888.00 2013-05-01 16:49:08.000 121 12490.48 57.20 54736.70 88888.00 2013-05-01 16:49:08.125 121 12490.50 57.20 54736.72 88888.00 2013-05-01 16:49:08.250 121 12490.55 57.12 54736.72 88888.00 2013-05-01 16:49:08.375 121 12490.58 57.12 54736.70 88888.00 2013-05-01 16:49:08.500 121 12490.52 57.12 54736.72 88888.00 2013-05-01 16:49:08.625 121 12490.45 57.15 54736.72 88888.00 2013-05-01 16:49:08.750 121 12490.42 57.12 54736.72 88888.00 2013-05-01 16:49:08.875 121 12490.45 57.12 54736.72 88888.00 2013-05-01 16:49:09.000 121 12490.45 57.08 54736.72 88888.00 2013-05-01 16:49:09.125 121 12490.45 57.08 54736.72 88888.00 2013-05-01 16:49:09.250 121 12490.45 57.05 54736.72 88888.00 2013-05-01 16:49:09.375 121 12490.45 57.02 54736.70 88888.00 2013-05-01 16:49:09.500 121 12490.42 57.00 54736.70 88888.00 2013-05-01 16:49:09.625 121 12490.50 56.98 54736.70 88888.00 2013-05-01 16:49:09.750 121 12490.50 56.95 54736.72 88888.00 2013-05-01 16:49:09.875 121 12490.52 56.95 54736.72 88888.00 2013-05-01 16:49:10.000 121 12490.50 56.88 54736.70 88888.00 2013-05-01 16:49:10.125 121 12490.52 56.85 54736.70 88888.00 2013-05-01 16:49:10.250 121 12490.50 56.83 54736.70 88888.00 2013-05-01 16:49:10.375 121 12490.50 56.83 54736.70 88888.00 2013-05-01 16:49:10.500 121 12490.50 56.80 54736.70 88888.00 2013-05-01 16:49:10.625 121 12490.52 56.80 54736.72 88888.00 2013-05-01 16:49:10.750 121 12490.58 56.77 54736.72 88888.00 2013-05-01 16:49:10.875 121 12490.62 56.75 54736.75 88888.00 2013-05-01 16:49:11.000 121 12490.62 56.73 54736.72 88888.00 2013-05-01 16:49:11.125 121 12490.65 56.70 54736.72 88888.00 2013-05-01 16:49:11.250 121 12490.70 56.67 54736.72 88888.00 2013-05-01 16:49:11.375 121 12490.83 56.70 54736.70 88888.00 2013-05-01 16:49:11.500 121 12490.85 56.65 54736.68 88888.00 2013-05-01 16:49:11.625 121 12490.80 56.62 54736.70 88888.00 2013-05-01 16:49:11.750 121 12490.83 56.60 54736.68 88888.00 2013-05-01 16:49:11.875 121 12490.85 56.55 54736.68 88888.00 2013-05-01 16:49:12.000 121 12490.80 56.48 54736.68 88888.00 2013-05-01 16:49:12.125 121 12490.80 56.45 54736.70 88888.00 2013-05-01 16:49:12.250 121 12490.90 56.40 54736.68 88888.00 2013-05-01 16:49:12.375 121 12491.02 56.40 54736.68 88888.00 2013-05-01 16:49:12.500 121 12491.05 56.38 54736.70 88888.00 2013-05-01 16:49:12.625 121 12491.02 56.35 54736.68 88888.00 2013-05-01 16:49:12.750 121 12491.05 56.33 54736.68 88888.00 2013-05-01 16:49:12.875 121 12491.12 56.30 54736.68 88888.00 2013-05-01 16:49:13.000 121 12491.17 56.27 54736.65 88888.00 2013-05-01 16:49:13.125 121 12491.23 56.27 54736.68 88888.00 2013-05-01 16:49:13.250 121 12491.23 56.25 54736.68 88888.00 2013-05-01 16:49:13.375 121 12491.27 56.27 54736.68 88888.00 2013-05-01 16:49:13.500 121 12491.25 56.27 54736.70 88888.00 2013-05-01 16:49:13.625 121 12491.20 56.27 54736.65 88888.00 2013-05-01 16:49:13.750 121 12491.20 56.33 54736.65 88888.00 2013-05-01 16:49:13.875 121 12491.20 56.30 54736.62 88888.00 2013-05-01 16:49:14.000 121 12491.20 56.27 54736.60 88888.00 2013-05-01 16:49:14.125 121 12491.23 56.30 54736.60 88888.00 2013-05-01 16:49:14.250 121 12491.23 56.27 54736.62 88888.00 2013-05-01 16:49:14.375 121 12491.23 56.30 54736.60 88888.00 2013-05-01 16:49:14.500 121 12491.23 56.27 54736.60 88888.00 2013-05-01 16:49:14.625 121 12491.25 56.23 54736.60 88888.00 2013-05-01 16:49:14.750 121 12491.25 56.20 54736.55 88888.00 2013-05-01 16:49:14.875 121 12491.30 56.15 54736.55 88888.00 2013-05-01 16:49:15.000 121 12491.33 56.12 54736.55 88888.00 2013-05-01 16:49:15.125 121 12491.27 56.10 54736.57 88888.00 2013-05-01 16:49:15.250 121 12491.20 56.05 54736.55 88888.00 2013-05-01 16:49:15.375 121 12491.23 56.05 54736.53 88888.00 2013-05-01 16:49:15.500 121 12491.25 56.02 54736.53 88888.00 2013-05-01 16:49:15.625 121 12491.27 56.00 54736.53 88888.00 2013-05-01 16:49:15.750 121 12491.30 55.95 54736.53 88888.00 2013-05-01 16:49:15.875 121 12491.33 55.92 54736.53 88888.00 2013-05-01 16:49:16.000 121 12491.33 55.92 54736.55 88888.00 2013-05-01 16:49:16.125 121 12491.30 55.95 54736.57 88888.00 2013-05-01 16:49:16.250 121 12491.23 55.90 54736.53 88888.00 2013-05-01 16:49:16.375 121 12491.27 55.88 54736.50 88888.00 2013-05-01 16:49:16.500 121 12491.30 55.85 54736.50 88888.00 2013-05-01 16:49:16.625 121 12491.25 55.85 54736.50 88888.00 2013-05-01 16:49:16.750 121 12491.23 55.83 54736.53 88888.00 2013-05-01 16:49:16.875 121 12491.20 55.85 54736.55 88888.00 2013-05-01 16:49:17.000 121 12491.20 55.83 54736.55 88888.00 2013-05-01 16:49:17.125 121 12491.20 55.77 54736.55 88888.00 2013-05-01 16:49:17.250 121 12491.23 55.75 54736.53 88888.00 2013-05-01 16:49:17.375 121 12491.27 55.77 54736.53 88888.00 2013-05-01 16:49:17.500 121 12491.25 55.75 54736.50 88888.00 2013-05-01 16:49:17.625 121 12491.25 55.67 54736.50 88888.00 2013-05-01 16:49:17.750 121 12491.27 55.65 54736.47 88888.00 2013-05-01 16:49:17.875 121 12491.30 55.62 54736.53 88888.00 2013-05-01 16:49:18.000 121 12491.35 55.58 54736.50 88888.00 2013-05-01 16:49:18.125 121 12491.40 55.55 54736.50 88888.00 2013-05-01 16:49:18.250 121 12491.35 55.52 54736.55 88888.00 2013-05-01 16:49:18.375 121 12491.38 55.52 54736.55 88888.00 2013-05-01 16:49:18.500 121 12491.35 55.48 54736.53 88888.00 2013-05-01 16:49:18.625 121 12491.35 55.42 54736.53 88888.00 2013-05-01 16:49:18.750 121 12491.42 55.40 54736.53 88888.00 2013-05-01 16:49:18.875 121 12491.45 55.38 54736.53 88888.00 2013-05-01 16:49:19.000 121 12491.48 55.38 54736.50 88888.00 2013-05-01 16:49:19.125 121 12491.48 55.38 54736.53 88888.00 2013-05-01 16:49:19.250 121 12491.45 55.35 54736.50 88888.00 2013-05-01 16:49:19.375 121 12491.40 55.30 54736.50 88888.00 2013-05-01 16:49:19.500 121 12491.38 55.27 54736.53 88888.00 2013-05-01 16:49:19.625 121 12491.40 55.30 54736.55 88888.00 2013-05-01 16:49:19.750 121 12491.40 55.27 54736.55 88888.00 2013-05-01 16:49:19.875 121 12491.40 55.27 54736.57 88888.00 2013-05-01 16:49:20.000 121 12491.40 55.33 54736.57 88888.00 2013-05-01 16:49:20.125 121 12491.40 55.30 54736.60 88888.00 2013-05-01 16:49:20.250 121 12491.38 55.25 54736.55 88888.00 2013-05-01 16:49:20.375 121 12491.33 55.25 54736.55 88888.00 2013-05-01 16:49:20.500 121 12491.27 55.30 54736.55 88888.00 2013-05-01 16:49:20.625 121 12491.30 55.33 54736.57 88888.00 2013-05-01 16:49:20.750 121 12491.30 55.33 54736.57 88888.00 2013-05-01 16:49:20.875 121 12491.33 55.35 54736.60 88888.00 2013-05-01 16:49:21.000 121 12491.30 55.33 54736.60 88888.00 2013-05-01 16:49:21.125 121 12491.25 55.33 54736.57 88888.00 2013-05-01 16:49:21.250 121 12491.25 55.27 54736.57 88888.00 2013-05-01 16:49:21.375 121 12491.30 55.33 54736.60 88888.00 2013-05-01 16:49:21.500 121 12491.33 55.27 54736.57 88888.00 2013-05-01 16:49:21.625 121 12491.30 55.25 54736.57 88888.00 2013-05-01 16:49:21.750 121 12491.27 55.27 54736.55 88888.00 2013-05-01 16:49:21.875 121 12491.25 55.27 54736.57 88888.00 2013-05-01 16:49:22.000 121 12491.25 55.25 54736.55 88888.00 2013-05-01 16:49:22.125 121 12491.27 55.23 54736.55 88888.00 2013-05-01 16:49:22.250 121 12491.25 55.20 54736.53 88888.00 2013-05-01 16:49:22.375 121 12491.23 55.23 54736.53 88888.00 2013-05-01 16:49:22.500 121 12491.23 55.23 54736.53 88888.00 2013-05-01 16:49:22.625 121 12491.27 55.23 54736.53 88888.00 2013-05-01 16:49:22.750 121 12491.30 55.20 54736.50 88888.00 2013-05-01 16:49:22.875 121 12491.38 55.17 54736.50 88888.00 2013-05-01 16:49:23.000 121 12491.33 55.17 54736.50 88888.00 2013-05-01 16:49:23.125 121 12491.33 55.20 54736.50 88888.00 2013-05-01 16:49:23.250 121 12491.33 55.17 54736.50 88888.00 2013-05-01 16:49:23.375 121 12491.33 55.15 54736.45 88888.00 2013-05-01 16:49:23.500 121 12491.38 55.12 54736.47 88888.00 2013-05-01 16:49:23.625 121 12491.45 55.12 54736.45 88888.00 2013-05-01 16:49:23.750 121 12491.48 55.10 54736.43 88888.00 2013-05-01 16:49:23.875 121 12491.52 55.10 54736.45 88888.00 2013-05-01 16:49:24.000 121 12491.55 55.08 54736.43 88888.00 2013-05-01 16:49:24.125 121 12491.55 55.05 54736.43 88888.00 2013-05-01 16:49:24.250 121 12491.52 55.00 54736.40 88888.00 2013-05-01 16:49:24.375 121 12491.60 55.02 54736.43 88888.00 2013-05-01 16:49:24.500 121 12491.65 54.98 54736.40 88888.00 2013-05-01 16:49:24.625 121 12491.73 54.92 54736.38 88888.00 2013-05-01 16:49:24.750 121 12491.80 54.90 54736.35 88888.00 2013-05-01 16:49:24.875 121 12491.83 54.92 54736.35 88888.00 2013-05-01 16:49:25.000 121 12491.88 54.90 54736.32 88888.00 2013-05-01 16:49:25.125 121 12491.92 54.85 54736.32 88888.00 2013-05-01 16:49:25.250 121 12492.00 54.80 54736.30 88888.00 2013-05-01 16:49:25.375 121 12492.15 54.80 54736.32 88888.00 2013-05-01 16:49:25.500 121 12492.10 54.73 54736.35 88888.00 2013-05-01 16:49:25.625 121 12492.08 54.67 54736.32 88888.00 2013-05-01 16:49:25.750 121 12492.12 54.60 54736.35 88888.00 2013-05-01 16:49:25.875 121 12492.17 54.60 54736.32 88888.00 2013-05-01 16:49:26.000 121 12492.23 54.55 54736.32 88888.00 2013-05-01 16:49:26.125 121 12492.23 54.48 54736.30 88888.00 2013-05-01 16:49:26.250 121 12492.27 54.40 54736.22 88888.00 2013-05-01 16:49:26.375 121 12492.33 54.38 54736.20 88888.00 2013-05-01 16:49:26.500 121 12492.35 54.35 54736.20 88888.00 2013-05-01 16:49:26.625 121 12492.45 54.30 54736.20 88888.00 2013-05-01 16:49:26.750 121 12492.55 54.25 54736.18 88888.00 2013-05-01 16:49:26.875 121 12492.55 54.23 54736.18 88888.00 2013-05-01 16:49:27.000 121 12492.58 54.17 54736.15 88888.00 2013-05-01 16:49:27.125 121 12492.62 54.15 54736.18 88888.00 2013-05-01 16:49:27.250 121 12492.58 54.10 54736.18 88888.00 2013-05-01 16:49:27.375 121 12492.62 54.08 54736.15 88888.00 2013-05-01 16:49:27.500 121 12492.67 54.05 54736.12 88888.00 2013-05-01 16:49:27.625 121 12492.75 54.02 54736.12 88888.00 2013-05-01 16:49:27.750 121 12492.80 53.98 54736.12 88888.00 2013-05-01 16:49:27.875 121 12492.88 53.95 54736.07 88888.00 2013-05-01 16:49:28.000 121 12492.92 53.90 54736.07 88888.00 2013-05-01 16:49:28.125 121 12492.92 53.90 54736.07 88888.00 2013-05-01 16:49:28.250 121 12492.98 53.85 54736.07 88888.00 2013-05-01 16:49:28.375 121 12493.12 53.80 54736.03 88888.00 2013-05-01 16:49:28.500 121 12493.12 53.77 54736.00 88888.00 2013-05-01 16:49:28.625 121 12493.08 53.73 54736.00 88888.00 2013-05-01 16:49:28.750 121 12493.10 53.75 54735.97 88888.00 2013-05-01 16:49:28.875 121 12493.12 53.73 54735.97 88888.00 2013-05-01 16:49:29.000 121 12493.17 53.67 54735.95 88888.00 2013-05-01 16:49:29.125 121 12493.20 53.67 54735.95 88888.00 2013-05-01 16:49:29.250 121 12493.17 53.70 54735.93 88888.00 2013-05-01 16:49:29.375 121 12493.17 53.70 54735.95 88888.00 2013-05-01 16:49:29.500 121 12493.20 53.73 54735.93 88888.00 2013-05-01 16:49:29.625 121 12493.27 53.67 54735.90 88888.00 2013-05-01 16:49:29.750 121 12493.27 53.65 54735.88 88888.00 2013-05-01 16:49:29.875 121 12493.25 53.62 54735.85 88888.00 2013-05-01 16:49:30.000 121 12493.25 53.62 54735.85 88888.00 2013-05-01 16:49:30.125 121 12493.25 53.65 54735.90 88888.00 2013-05-01 16:49:30.250 121 12493.25 53.60 54735.88 88888.00 2013-05-01 16:49:30.375 121 12493.38 53.62 54735.88 88888.00 2013-05-01 16:49:30.500 121 12493.40 53.60 54735.88 88888.00 2013-05-01 16:49:30.625 121 12493.33 53.58 54735.85 88888.00 2013-05-01 16:49:30.750 121 12493.35 53.55 54735.80 88888.00 2013-05-01 16:49:30.875 121 12493.42 53.55 54735.78 88888.00 2013-05-01 16:49:31.000 121 12493.48 53.55 54735.75 88888.00 2013-05-01 16:49:31.125 121 12493.45 53.58 54735.78 88888.00 2013-05-01 16:49:31.250 121 12493.42 53.58 54735.78 88888.00 2013-05-01 16:49:31.375 121 12493.48 53.58 54735.78 88888.00 2013-05-01 16:49:31.500 121 12493.48 53.55 54735.75 88888.00 2013-05-01 16:49:31.625 121 12493.48 53.52 54735.72 88888.00 2013-05-01 16:49:31.750 121 12493.52 53.52 54735.72 88888.00 2013-05-01 16:49:31.875 121 12493.48 53.55 54735.70 88888.00 2013-05-01 16:49:32.000 121 12493.40 53.58 54735.68 88888.00 2013-05-01 16:49:32.125 121 12493.42 53.60 54735.68 88888.00 2013-05-01 16:49:32.250 121 12493.40 53.60 54735.70 88888.00 2013-05-01 16:49:32.375 121 12493.35 53.60 54735.68 88888.00 2013-05-01 16:49:32.500 121 12493.35 53.65 54735.68 88888.00 2013-05-01 16:49:32.625 121 12493.45 53.65 54735.68 88888.00 2013-05-01 16:49:32.750 121 12493.55 53.65 54735.70 88888.00 2013-05-01 16:49:32.875 121 12493.50 53.65 54735.68 88888.00 2013-05-01 16:49:33.000 121 12493.48 53.67 54735.62 88888.00 2013-05-01 16:49:33.125 121 12493.45 53.70 54735.62 88888.00 2013-05-01 16:49:33.250 121 12493.48 53.67 54735.62 88888.00 2013-05-01 16:49:33.375 121 12493.52 53.73 54735.60 88888.00 2013-05-01 16:49:33.500 121 12493.52 53.75 54735.65 88888.00 2013-05-01 16:49:33.625 121 12493.55 53.75 54735.60 88888.00 2013-05-01 16:49:33.750 121 12493.60 53.73 54735.60 88888.00 2013-05-01 16:49:33.875 121 12493.58 53.73 54735.57 88888.00 2013-05-01 16:49:34.000 121 12493.52 53.73 54735.55 88888.00 2013-05-01 16:49:34.125 121 12493.55 53.75 54735.57 88888.00 2013-05-01 16:49:34.250 121 12493.52 53.73 54735.55 88888.00 2013-05-01 16:49:34.375 121 12493.62 53.80 54735.60 88888.00 2013-05-01 16:49:34.500 121 12493.62 53.80 54735.57 88888.00 2013-05-01 16:49:34.625 121 12493.58 53.80 54735.57 88888.00 2013-05-01 16:49:34.750 121 12493.60 53.80 54735.57 88888.00 2013-05-01 16:49:34.875 121 12493.60 53.80 54735.55 88888.00 2013-05-01 16:49:35.000 121 12493.58 53.77 54735.57 88888.00 2013-05-01 16:49:35.125 121 12493.60 53.77 54735.57 88888.00 2013-05-01 16:49:35.250 121 12493.62 53.70 54735.53 88888.00 2013-05-01 16:49:35.375 121 12493.67 53.70 54735.55 88888.00 2013-05-01 16:49:35.500 121 12493.67 53.75 54735.57 88888.00 2013-05-01 16:49:35.625 121 12493.70 53.80 54735.57 88888.00 2013-05-01 16:49:35.750 121 12493.70 53.80 54735.55 88888.00 2013-05-01 16:49:35.875 121 12493.67 53.77 54735.53 88888.00 2013-05-01 16:49:36.000 121 12493.65 53.77 54735.53 88888.00 2013-05-01 16:49:36.125 121 12493.70 53.80 54735.55 88888.00 2013-05-01 16:49:36.250 121 12493.73 53.75 54735.50 88888.00 2013-05-01 16:49:36.375 121 12493.70 53.73 54735.47 88888.00 2013-05-01 16:49:36.500 121 12493.70 53.75 54735.47 88888.00 2013-05-01 16:49:36.625 121 12493.73 53.75 54735.50 88888.00 2013-05-01 16:49:36.750 121 12493.70 53.80 54735.53 88888.00 2013-05-01 16:49:36.875 121 12493.75 53.80 54735.50 88888.00 2013-05-01 16:49:37.000 121 12493.80 53.80 54735.53 88888.00 2013-05-01 16:49:37.125 121 12493.77 53.80 54735.53 88888.00 2013-05-01 16:49:37.250 121 12493.67 53.77 54735.53 88888.00 2013-05-01 16:49:37.375 121 12493.73 53.77 54735.53 88888.00 2013-05-01 16:49:37.500 121 12493.70 53.77 54735.50 88888.00 2013-05-01 16:49:37.625 121 12493.67 53.77 54735.53 88888.00 2013-05-01 16:49:37.750 121 12493.70 53.77 54735.53 88888.00 2013-05-01 16:49:37.875 121 12493.77 53.80 54735.55 88888.00 2013-05-01 16:49:38.000 121 12493.77 53.77 54735.53 88888.00 2013-05-01 16:49:38.125 121 12493.75 53.77 54735.53 88888.00 2013-05-01 16:49:38.250 121 12493.73 53.75 54735.55 88888.00 2013-05-01 16:49:38.375 121 12493.77 53.77 54735.55 88888.00 2013-05-01 16:49:38.500 121 12493.75 53.75 54735.55 88888.00 2013-05-01 16:49:38.625 121 12493.75 53.77 54735.55 88888.00 2013-05-01 16:49:38.750 121 12493.80 53.85 54735.55 88888.00 2013-05-01 16:49:38.875 121 12493.80 53.88 54735.55 88888.00 2013-05-01 16:49:39.000 121 12493.83 53.85 54735.50 88888.00 2013-05-01 16:49:39.125 121 12493.88 53.85 54735.53 88888.00 2013-05-01 16:49:39.250 121 12493.92 53.85 54735.50 88888.00 2013-05-01 16:49:39.375 121 12494.00 53.88 54735.47 88888.00 2013-05-01 16:49:39.500 121 12494.02 53.88 54735.47 88888.00 2013-05-01 16:49:39.625 121 12494.08 53.88 54735.50 88888.00 2013-05-01 16:49:39.750 121 12494.08 53.88 54735.50 88888.00 2013-05-01 16:49:39.875 121 12494.10 53.88 54735.53 88888.00 2013-05-01 16:49:40.000 121 12494.15 53.83 54735.50 88888.00 2013-05-01 16:49:40.125 121 12494.17 53.80 54735.50 88888.00 2013-05-01 16:49:40.250 121 12494.17 53.77 54735.47 88888.00 2013-05-01 16:49:40.375 121 12494.25 53.77 54735.47 88888.00 2013-05-01 16:49:40.500 121 12494.27 53.77 54735.47 88888.00 2013-05-01 16:49:40.625 121 12494.25 53.77 54735.50 88888.00 2013-05-01 16:49:40.750 121 12494.27 53.73 54735.50 88888.00 2013-05-01 16:49:40.875 121 12494.25 53.70 54735.53 88888.00 2013-05-01 16:49:41.000 121 12494.35 53.65 54735.53 88888.00 2013-05-01 16:49:41.125 121 12494.42 53.62 54735.53 88888.00 2013-05-01 16:49:41.250 121 12494.48 53.60 54735.50 88888.00 2013-05-01 16:49:41.375 121 12494.55 53.58 54735.50 88888.00 2013-05-01 16:49:41.500 121 12494.58 53.52 54735.53 88888.00 2013-05-01 16:49:41.625 121 12494.55 53.48 54735.55 88888.00 2013-05-01 16:49:41.750 121 12494.58 53.48 54735.55 88888.00 2013-05-01 16:49:41.875 121 12494.73 53.48 54735.47 88888.00 2013-05-01 16:49:42.000 121 12494.70 53.42 54735.50 88888.00 2013-05-01 16:49:42.125 121 12494.67 53.38 54735.50 88888.00 2013-05-01 16:49:42.250 121 12494.67 53.33 54735.47 88888.00 2013-05-01 16:49:42.375 121 12494.75 53.33 54735.47 88888.00 2013-05-01 16:49:42.500 121 12494.80 53.33 54735.50 88888.00 2013-05-01 16:49:42.625 121 12494.83 53.35 54735.47 88888.00 2013-05-01 16:49:42.750 121 12494.83 53.35 54735.50 88888.00 2013-05-01 16:49:42.875 121 12494.92 53.33 54735.53 88888.00 2013-05-01 16:49:43.000 121 12494.95 53.30 54735.55 88888.00 2013-05-01 16:49:43.125 121 12494.92 53.30 54735.55 88888.00 2013-05-01 16:49:43.250 121 12494.90 53.33 54735.55 88888.00 2013-05-01 16:49:43.375 121 12494.98 53.35 54735.55 88888.00 2013-05-01 16:49:43.500 121 12495.00 53.33 54735.53 88888.00 2013-05-01 16:49:43.625 121 12495.02 53.35 54735.50 88888.00 2013-05-01 16:49:43.750 121 12495.05 53.40 54735.53 88888.00 2013-05-01 16:49:43.875 121 12495.10 53.40 54735.50 88888.00 2013-05-01 16:49:44.000 121 12495.08 53.38 54735.45 88888.00 2013-05-01 16:49:44.125 121 12495.02 53.38 54735.50 88888.00 2013-05-01 16:49:44.250 121 12495.08 53.40 54735.53 88888.00 2013-05-01 16:49:44.375 121 12495.15 53.42 54735.47 88888.00 2013-05-01 16:49:44.500 121 12495.15 53.42 54735.50 88888.00 2013-05-01 16:49:44.625 121 12495.15 53.40 54735.47 88888.00 2013-05-01 16:49:44.750 121 12495.15 53.45 54735.47 88888.00 2013-05-01 16:49:44.875 121 12495.15 53.45 54735.47 88888.00 2013-05-01 16:49:45.000 121 12495.17 53.48 54735.43 88888.00 2013-05-01 16:49:45.125 121 12495.15 53.48 54735.45 88888.00 2013-05-01 16:49:45.250 121 12495.12 53.48 54735.50 88888.00 2013-05-01 16:49:45.375 121 12495.10 53.48 54735.45 88888.00 2013-05-01 16:49:45.500 121 12495.15 53.50 54735.45 88888.00 2013-05-01 16:49:45.625 121 12495.25 53.52 54735.47 88888.00 2013-05-01 16:49:45.750 121 12495.35 53.55 54735.47 88888.00 2013-05-01 16:49:45.875 121 12495.30 53.55 54735.50 88888.00 2013-05-01 16:49:46.000 121 12495.25 53.55 54735.45 88888.00 2013-05-01 16:49:46.125 121 12495.30 53.55 54735.47 88888.00 2013-05-01 16:49:46.250 121 12495.27 53.52 54735.47 88888.00 2013-05-01 16:49:46.375 121 12495.33 53.52 54735.45 88888.00 2013-05-01 16:49:46.500 121 12495.40 53.50 54735.43 88888.00 2013-05-01 16:49:46.625 121 12495.50 53.50 54735.40 88888.00 2013-05-01 16:49:46.750 121 12495.48 53.50 54735.40 88888.00 2013-05-01 16:49:46.875 121 12495.40 53.45 54735.40 88888.00 2013-05-01 16:49:47.000 121 12495.40 53.45 54735.40 88888.00 2013-05-01 16:49:47.125 121 12495.50 53.45 54735.40 88888.00 2013-05-01 16:49:47.250 121 12495.50 53.45 54735.45 88888.00 2013-05-01 16:49:47.375 121 12495.55 53.48 54735.45 88888.00 2013-05-01 16:49:47.500 121 12495.60 53.45 54735.45 88888.00 2013-05-01 16:49:47.625 121 12495.62 53.48 54735.43 88888.00 2013-05-01 16:49:47.750 121 12495.67 53.45 54735.43 88888.00 2013-05-01 16:49:47.875 121 12495.73 53.42 54735.43 88888.00 2013-05-01 16:49:48.000 121 12495.70 53.38 54735.43 88888.00 2013-05-01 16:49:48.125 121 12495.73 53.38 54735.40 88888.00 2013-05-01 16:49:48.250 121 12495.77 53.35 54735.40 88888.00 2013-05-01 16:49:48.375 121 12495.80 53.40 54735.43 88888.00 2013-05-01 16:49:48.500 121 12495.80 53.40 54735.40 88888.00 2013-05-01 16:49:48.625 121 12495.80 53.40 54735.43 88888.00 2013-05-01 16:49:48.750 121 12495.83 53.40 54735.40 88888.00 2013-05-01 16:49:48.875 121 12495.83 53.40 54735.40 88888.00 2013-05-01 16:49:49.000 121 12495.88 53.40 54735.38 88888.00 2013-05-01 16:49:49.125 121 12495.83 53.42 54735.43 88888.00 2013-05-01 16:49:49.250 121 12495.75 53.45 54735.43 88888.00 2013-05-01 16:49:49.375 121 12495.67 53.45 54735.40 88888.00 2013-05-01 16:49:49.500 121 12495.62 53.48 54735.38 88888.00 2013-05-01 16:49:49.625 121 12495.67 53.52 54735.38 88888.00 2013-05-01 16:49:49.750 121 12495.70 53.55 54735.40 88888.00 2013-05-01 16:49:49.875 121 12495.65 53.58 54735.40 88888.00 2013-05-01 16:49:50.000 121 12495.65 53.52 54735.40 88888.00 2013-05-01 16:49:50.125 121 12495.70 53.55 54735.40 88888.00 2013-05-01 16:49:50.250 121 12495.67 53.60 54735.40 88888.00 2013-05-01 16:49:50.375 121 12495.65 53.62 54735.40 88888.00 2013-05-01 16:49:50.500 121 12495.62 53.65 54735.40 88888.00 2013-05-01 16:49:50.625 121 12495.67 53.67 54735.40 88888.00 2013-05-01 16:49:50.750 121 12495.70 53.70 54735.40 88888.00 2013-05-01 16:49:50.875 121 12495.67 53.67 54735.38 88888.00 2013-05-01 16:49:51.000 121 12495.67 53.67 54735.35 88888.00 2013-05-01 16:49:51.125 121 12495.65 53.70 54735.40 88888.00 2013-05-01 16:49:51.250 121 12495.65 53.65 54735.40 88888.00 2013-05-01 16:49:51.375 121 12495.62 53.62 54735.40 88888.00 2013-05-01 16:49:51.500 121 12495.60 53.62 54735.43 88888.00 2013-05-01 16:49:51.625 121 12495.65 53.65 54735.45 88888.00 2013-05-01 16:49:51.750 121 12495.70 53.62 54735.45 88888.00 2013-05-01 16:49:51.875 121 12495.67 53.60 54735.45 88888.00 2013-05-01 16:49:52.000 121 12495.70 53.58 54735.47 88888.00 2013-05-01 16:49:52.125 121 12495.77 53.58 54735.47 88888.00 2013-05-01 16:49:52.250 121 12495.83 53.55 54735.45 88888.00 2013-05-01 16:49:52.375 121 12495.85 53.58 54735.47 88888.00 2013-05-01 16:49:52.500 121 12495.88 53.52 54735.45 88888.00 2013-05-01 16:49:52.625 121 12495.88 53.50 54735.47 88888.00 2013-05-01 16:49:52.750 121 12495.85 53.45 54735.47 88888.00 2013-05-01 16:49:52.875 121 12495.85 53.45 54735.45 88888.00 2013-05-01 16:49:53.000 121 12495.85 53.42 54735.43 88888.00 2013-05-01 16:49:53.125 121 12495.88 53.40 54735.47 88888.00 2013-05-01 16:49:53.250 121 12495.90 53.38 54735.47 88888.00 2013-05-01 16:49:53.375 121 12495.98 53.38 54735.53 88888.00 2013-05-01 16:49:53.500 121 12495.98 53.38 54735.50 88888.00 2013-05-01 16:49:53.625 121 12495.92 53.40 54735.50 88888.00 2013-05-01 16:49:53.750 121 12495.95 53.40 54735.50 88888.00 2013-05-01 16:49:53.875 121 12495.98 53.40 54735.50 88888.00 2013-05-01 16:49:54.000 121 12495.98 53.38 54735.50 88888.00 2013-05-01 16:49:54.125 121 12495.92 53.38 54735.50 88888.00 2013-05-01 16:49:54.250 121 12495.95 53.35 54735.55 88888.00 2013-05-01 16:49:54.375 121 12495.98 53.38 54735.55 88888.00 2013-05-01 16:49:54.500 121 12495.98 53.38 54735.57 88888.00 2013-05-01 16:49:54.625 121 12496.00 53.38 54735.55 88888.00 2013-05-01 16:49:54.750 121 12496.00 53.38 54735.57 88888.00 2013-05-01 16:49:54.875 121 12495.98 53.38 54735.60 88888.00 2013-05-01 16:49:55.000 121 12496.00 53.38 54735.57 88888.00 2013-05-01 16:49:55.125 121 12496.02 53.40 54735.55 88888.00 2013-05-01 16:49:55.250 121 12496.05 53.42 54735.60 88888.00 2013-05-01 16:49:55.375 121 12496.12 53.42 54735.57 88888.00 2013-05-01 16:49:55.500 121 12496.12 53.42 54735.57 88888.00 2013-05-01 16:49:55.625 121 12496.10 53.42 54735.57 88888.00 2013-05-01 16:49:55.750 121 12496.10 53.48 54735.60 88888.00 2013-05-01 16:49:55.875 121 12496.10 53.45 54735.60 88888.00 2013-05-01 16:49:56.000 121 12496.10 53.48 54735.57 88888.00 2013-05-01 16:49:56.125 121 12496.10 53.50 54735.57 88888.00 2013-05-01 16:49:56.250 121 12496.10 53.50 54735.60 88888.00 2013-05-01 16:49:56.375 121 12496.08 53.50 54735.62 88888.00 2013-05-01 16:49:56.500 121 12496.02 53.50 54735.62 88888.00 2013-05-01 16:49:56.625 121 12495.95 53.50 54735.62 88888.00 2013-05-01 16:49:56.750 121 12495.92 53.52 54735.62 88888.00 2013-05-01 16:49:56.875 121 12495.92 53.52 54735.65 88888.00 2013-05-01 16:49:57.000 121 12495.90 53.55 54735.65 88888.00 2013-05-01 16:49:57.125 121 12495.88 53.58 54735.70 88888.00 2013-05-01 16:49:57.250 121 12495.83 53.55 54735.70 88888.00 2013-05-01 16:49:57.375 121 12495.83 53.58 54735.72 88888.00 2013-05-01 16:49:57.500 121 12495.80 53.58 54735.72 88888.00 2013-05-01 16:49:57.625 121 12495.77 53.58 54735.72 88888.00 2013-05-01 16:49:57.750 121 12495.73 53.58 54735.78 88888.00 2013-05-01 16:49:57.875 121 12495.73 53.58 54735.78 88888.00 2013-05-01 16:49:58.000 121 12495.70 53.58 54735.80 88888.00 2013-05-01 16:49:58.125 121 12495.67 53.52 54735.80 88888.00 2013-05-01 16:49:58.250 121 12495.58 53.52 54735.80 88888.00 2013-05-01 16:49:58.375 121 12495.58 53.60 54735.82 88888.00 2013-05-01 16:49:58.500 121 12495.52 53.58 54735.82 88888.00 2013-05-01 16:49:58.625 121 12495.48 53.55 54735.80 88888.00 2013-05-01 16:49:58.750 121 12495.45 53.55 54735.82 88888.00 2013-05-01 16:49:58.875 121 12495.38 53.52 54735.82 88888.00 2013-05-01 16:49:59.000 121 12495.35 53.48 54735.82 88888.00 2013-05-01 16:49:59.125 121 12495.35 53.48 54735.82 88888.00 2013-05-01 16:49:59.250 121 12495.33 53.45 54735.82 88888.00 2013-05-01 16:49:59.375 121 12495.33 53.42 54735.85 88888.00 2013-05-01 16:49:59.500 121 12495.33 53.42 54735.88 88888.00 2013-05-01 16:49:59.625 121 12495.35 53.40 54735.90 88888.00 2013-05-01 16:49:59.750 121 12495.33 53.42 54735.88 88888.00 2013-05-01 16:49:59.875 121 12495.23 53.40 54735.90 88888.00 2013-05-01 16:50:00.000 121 12495.20 53.38 54735.90 88888.00 2013-05-01 16:50:00.125 121 12495.20 53.38 54735.90 88888.00 2013-05-01 16:50:00.250 121 12495.17 53.35 54735.93 88888.00 2013-05-01 16:50:00.375 121 12495.20 53.40 54735.95 88888.00 2013-05-01 16:50:00.500 121 12495.20 53.38 54735.95 88888.00 2013-05-01 16:50:00.625 121 12495.17 53.38 54735.93 88888.00 2013-05-01 16:50:00.750 121 12495.12 53.38 54735.95 88888.00 2013-05-01 16:50:00.875 121 12495.10 53.38 54735.97 88888.00 2013-05-01 16:50:01.000 121 12495.08 53.38 54735.95 88888.00 2013-05-01 16:50:01.125 121 12495.08 53.35 54735.97 88888.00 2013-05-01 16:50:01.250 121 12495.00 53.33 54736.00 88888.00 2013-05-01 16:50:01.375 121 12494.98 53.33 54736.03 88888.00 2013-05-01 16:50:01.500 121 12494.95 53.33 54736.03 88888.00 2013-05-01 16:50:01.625 121 12494.92 53.33 54736.03 88888.00 2013-05-01 16:50:01.750 121 12494.90 53.30 54736.00 88888.00 2013-05-01 16:50:01.875 121 12494.85 53.30 54735.97 88888.00 2013-05-01 16:50:02.000 121 12494.88 53.27 54736.00 88888.00 2013-05-01 16:50:02.125 121 12494.88 53.23 54736.03 88888.00 2013-05-01 16:50:02.250 121 12494.75 53.23 54736.03 88888.00 2013-05-01 16:50:02.375 121 12494.65 53.25 54736.03 88888.00 2013-05-01 16:50:02.500 121 12494.60 53.27 54736.03 88888.00 2013-05-01 16:50:02.625 121 12494.55 53.27 54736.03 88888.00 2013-05-01 16:50:02.750 121 12494.52 53.27 54736.05 88888.00 2013-05-01 16:50:02.875 121 12494.45 53.25 54736.05 88888.00 2013-05-01 16:50:03.000 121 12494.45 53.25 54736.03 88888.00 2013-05-01 16:50:03.125 121 12494.52 53.25 54736.03 88888.00 2013-05-01 16:50:03.250 121 12494.48 53.25 54736.07 88888.00 2013-05-01 16:50:03.375 121 12494.45 53.27 54736.07 88888.00 2013-05-01 16:50:03.500 121 12494.40 53.25 54736.05 88888.00 2013-05-01 16:50:03.625 121 12494.38 53.25 54736.05 88888.00 2013-05-01 16:50:03.750 121 12494.38 53.23 54736.05 88888.00 2013-05-01 16:50:03.875 121 12494.35 53.23 54736.05 88888.00 2013-05-01 16:50:04.000 121 12494.38 53.23 54736.05 88888.00 2013-05-01 16:50:04.125 121 12494.38 53.23 54736.07 88888.00 2013-05-01 16:50:04.250 121 12494.25 53.23 54736.10 88888.00 2013-05-01 16:50:04.375 121 12494.23 53.20 54736.10 88888.00 2013-05-01 16:50:04.500 121 12494.23 53.17 54736.12 88888.00 2013-05-01 16:50:04.625 121 12494.23 53.17 54736.12 88888.00 2013-05-01 16:50:04.750 121 12494.20 53.17 54736.10 88888.00 2013-05-01 16:50:04.875 121 12494.15 53.15 54736.10 88888.00 2013-05-01 16:50:05.000 121 12494.05 53.15 54736.12 88888.00 2013-05-01 16:50:05.125 121 12494.05 53.12 54736.15 88888.00 2013-05-01 16:50:05.250 121 12494.08 53.12 54736.12 88888.00 2013-05-01 16:50:05.375 121 12494.10 53.12 54736.12 88888.00 2013-05-01 16:50:05.500 121 12494.05 53.12 54736.12 88888.00 2013-05-01 16:50:05.625 121 12494.05 53.08 54736.18 88888.00 2013-05-01 16:50:05.750 121 12494.10 53.05 54736.20 88888.00 2013-05-01 16:50:05.875 121 12494.12 53.00 54736.22 88888.00 2013-05-01 16:50:06.000 121 12494.10 52.95 54736.20 88888.00 2013-05-01 16:50:06.125 121 12494.05 52.92 54736.20 88888.00 2013-05-01 16:50:06.250 121 12494.00 52.90 54736.22 88888.00 2013-05-01 16:50:06.375 121 12494.02 52.85 54736.22 88888.00 2013-05-01 16:50:06.500 121 12494.08 52.83 54736.22 88888.00 2013-05-01 16:50:06.625 121 12494.10 52.80 54736.22 88888.00 2013-05-01 16:50:06.750 121 12494.10 52.73 54736.25 88888.00 2013-05-01 16:50:06.875 121 12494.12 52.65 54736.25 88888.00 2013-05-01 16:50:07.000 121 12494.12 52.60 54736.22 88888.00 2013-05-01 16:50:07.125 121 12494.20 52.52 54736.25 88888.00 2013-05-01 16:50:07.250 121 12494.23 52.42 54736.25 88888.00 2013-05-01 16:50:07.375 121 12494.27 52.38 54736.28 88888.00 2013-05-01 16:50:07.500 121 12494.27 52.35 54736.25 88888.00 2013-05-01 16:50:07.625 121 12494.27 52.30 54736.28 88888.00 2013-05-01 16:50:07.750 121 12494.35 52.23 54736.25 88888.00 2013-05-01 16:50:07.875 121 12494.42 52.20 54736.30 88888.00 2013-05-01 16:50:08.000 121 12494.42 52.17 54736.32 88888.00 2013-05-01 16:50:08.125 121 12494.42 52.15 54736.30 88888.00 2013-05-01 16:50:08.250 121 12494.48 52.10 54736.30 88888.00 2013-05-01 16:50:08.375 121 12494.58 52.05 54736.25 88888.00 2013-05-01 16:50:08.500 121 12494.55 52.08 54736.25 88888.00 2013-05-01 16:50:08.625 121 12494.58 52.08 54736.28 88888.00 2013-05-01 16:50:08.750 121 12494.60 52.05 54736.25 88888.00 2013-05-01 16:50:08.875 121 12494.62 52.00 54736.25 88888.00 2013-05-01 16:50:09.000 121 12494.73 51.98 54736.25 88888.00 2013-05-01 16:50:09.125 121 12494.75 52.00 54736.28 88888.00 2013-05-01 16:50:09.250 121 12494.70 51.98 54736.28 88888.00 2013-05-01 16:50:09.375 121 12494.70 52.02 54736.28 88888.00 2013-05-01 16:50:09.500 121 12494.70 52.02 54736.25 88888.00 2013-05-01 16:50:09.625 121 12494.70 52.00 54736.22 88888.00 2013-05-01 16:50:09.750 121 12494.73 52.02 54736.25 88888.00 2013-05-01 16:50:09.875 121 12494.73 52.00 54736.25 88888.00 2013-05-01 16:50:10.000 121 12494.70 52.00 54736.25 88888.00 2013-05-01 16:50:10.125 121 12494.75 52.00 54736.25 88888.00 2013-05-01 16:50:10.250 121 12494.77 52.00 54736.22 88888.00 2013-05-01 16:50:10.375 121 12494.83 52.02 54736.22 88888.00 2013-05-01 16:50:10.500 121 12494.83 52.02 54736.22 88888.00 2013-05-01 16:50:10.625 121 12494.80 52.00 54736.22 88888.00 2013-05-01 16:50:10.750 121 12494.83 52.00 54736.20 88888.00 2013-05-01 16:50:10.875 121 12494.83 51.98 54736.20 88888.00 2013-05-01 16:50:11.000 121 12494.85 51.98 54736.15 88888.00 2013-05-01 16:50:11.125 121 12494.83 51.95 54736.15 88888.00 2013-05-01 16:50:11.250 121 12494.70 51.95 54736.20 88888.00 2013-05-01 16:50:11.375 121 12494.67 51.92 54736.20 88888.00 2013-05-01 16:50:11.500 121 12494.73 51.90 54736.20 88888.00 2013-05-01 16:50:11.625 121 12494.75 51.90 54736.22 88888.00 2013-05-01 16:50:11.750 121 12494.77 51.90 54736.22 88888.00 2013-05-01 16:50:11.875 121 12494.73 51.90 54736.18 88888.00 2013-05-01 16:50:12.000 121 12494.67 51.85 54736.20 88888.00 2013-05-01 16:50:12.125 121 12494.65 51.85 54736.22 88888.00 2013-05-01 16:50:12.250 121 12494.62 51.77 54736.25 88888.00 2013-05-01 16:50:12.375 121 12494.65 51.75 54736.25 88888.00 2013-05-01 16:50:12.500 121 12494.60 51.67 54736.25 88888.00 2013-05-01 16:50:12.625 121 12494.62 51.62 54736.25 88888.00 2013-05-01 16:50:12.750 121 12494.67 51.62 54736.25 88888.00 2013-05-01 16:50:12.875 121 12494.65 51.60 54736.28 88888.00 2013-05-01 16:50:13.000 121 12494.60 51.50 54736.25 88888.00 2013-05-01 16:50:13.125 121 12494.55 51.48 54736.28 88888.00 2013-05-01 16:50:13.250 121 12494.52 51.38 54736.30 88888.00 2013-05-01 16:50:13.375 121 12494.55 51.38 54736.32 88888.00 2013-05-01 16:50:13.500 121 12494.52 51.30 54736.30 88888.00 2013-05-01 16:50:13.625 121 12494.55 51.25 54736.28 88888.00 2013-05-01 16:50:13.750 121 12494.55 51.17 54736.28 88888.00 2013-05-01 16:50:13.875 121 12494.58 51.15 54736.25 88888.00 2013-05-01 16:50:14.000 121 12494.62 51.05 54736.25 88888.00 2013-05-01 16:50:14.125 121 12494.60 51.00 54736.28 88888.00 2013-05-01 16:50:14.250 121 12494.52 50.90 54736.28 88888.00 2013-05-01 16:50:14.375 121 12494.52 50.88 54736.28 88888.00 2013-05-01 16:50:14.500 121 12494.50 50.83 54736.30 88888.00 2013-05-01 16:50:14.625 121 12494.52 50.75 54736.30 88888.00 2013-05-01 16:50:14.750 121 12494.55 50.67 54736.30 88888.00 2013-05-01 16:50:14.875 121 12494.55 50.62 54736.30 88888.00 2013-05-01 16:50:15.000 121 12494.55 50.55 54736.32 88888.00 2013-05-01 16:50:15.125 121 12494.55 50.48 54736.35 88888.00 2013-05-01 16:50:15.250 121 12494.50 50.38 54736.32 88888.00 2013-05-01 16:50:15.375 121 12494.50 50.33 54736.32 88888.00 2013-05-01 16:50:15.500 121 12494.48 50.27 54736.32 88888.00 2013-05-01 16:50:15.625 121 12494.45 50.25 54736.38 88888.00 2013-05-01 16:50:15.750 121 12494.42 50.20 54736.40 88888.00 2013-05-01 16:50:15.875 121 12494.38 50.12 54736.38 88888.00 2013-05-01 16:50:16.000 121 12494.35 50.02 54736.40 88888.00 2013-05-01 16:50:16.125 121 12494.35 50.00 54736.40 88888.00 2013-05-01 16:50:16.250 121 12494.23 49.98 54736.43 88888.00 2013-05-01 16:50:16.375 121 12494.20 49.98 54736.43 88888.00 2013-05-01 16:50:16.500 121 12494.12 49.92 54736.43 88888.00 2013-05-01 16:50:16.625 121 12494.15 49.90 54736.43 88888.00 2013-05-01 16:50:16.750 121 12494.17 49.92 54736.45 88888.00 2013-05-01 16:50:16.875 121 12494.12 49.92 54736.47 88888.00 2013-05-01 16:50:17.000 121 12494.08 49.88 54736.47 88888.00 2013-05-01 16:50:17.125 121 12494.02 49.85 54736.50 88888.00 2013-05-01 16:50:17.250 121 12494.00 49.85 54736.50 88888.00 2013-05-01 16:50:17.375 121 12493.95 49.85 54736.47 88888.00 2013-05-01 16:50:17.500 121 12493.88 49.83 54736.50 88888.00 2013-05-01 16:50:17.625 121 12493.85 49.80 54736.50 88888.00 2013-05-01 16:50:17.750 121 12493.85 49.85 54736.53 88888.00 2013-05-01 16:50:17.875 121 12493.85 49.85 54736.53 88888.00 2013-05-01 16:50:18.000 121 12493.83 49.83 54736.50 88888.00 2013-05-01 16:50:18.125 121 12493.80 49.83 54736.53 88888.00 2013-05-01 16:50:18.250 121 12493.75 49.83 54736.53 88888.00 2013-05-01 16:50:18.375 121 12493.80 49.80 54736.55 88888.00 2013-05-01 16:50:18.500 121 12493.83 49.83 54736.55 88888.00 2013-05-01 16:50:18.625 121 12493.77 49.80 54736.55 88888.00 2013-05-01 16:50:18.750 121 12493.80 49.80 54736.55 88888.00 2013-05-01 16:50:18.875 121 12493.80 49.77 54736.55 88888.00 2013-05-01 16:50:19.000 121 12493.75 49.80 54736.55 88888.00 2013-05-01 16:50:19.125 121 12493.80 49.77 54736.57 88888.00 2013-05-01 16:50:19.250 121 12493.88 49.73 54736.57 88888.00 2013-05-01 16:50:19.375 121 12493.90 49.73 54736.57 88888.00 2013-05-01 16:50:19.500 121 12493.85 49.70 54736.60 88888.00 2013-05-01 16:50:19.625 121 12493.83 49.73 54736.60 88888.00 2013-05-01 16:50:19.750 121 12493.90 49.75 54736.62 88888.00 2013-05-01 16:50:19.875 121 12493.92 49.73 54736.62 88888.00 2013-05-01 16:50:20.000 121 12493.95 49.70 54736.62 88888.00 2013-05-01 16:50:20.125 121 12493.98 49.70 54736.60 88888.00 2013-05-01 16:50:20.250 121 12493.90 49.67 54736.68 88888.00 2013-05-01 16:50:20.375 121 12493.92 49.70 54736.68 88888.00 2013-05-01 16:50:20.500 121 12494.00 49.70 54736.68 88888.00 2013-05-01 16:50:20.625 121 12494.02 49.65 54736.62 88888.00 2013-05-01 16:50:20.750 121 12494.00 49.65 54736.65 88888.00 2013-05-01 16:50:20.875 121 12494.02 49.65 54736.65 88888.00 2013-05-01 16:50:21.000 121 12493.98 49.60 54736.65 88888.00 2013-05-01 16:50:21.125 121 12494.00 49.60 54736.65 88888.00 2013-05-01 16:50:21.250 121 12494.02 49.58 54736.68 88888.00 2013-05-01 16:50:21.375 121 12494.05 49.58 54736.70 88888.00 2013-05-01 16:50:21.500 121 12494.02 49.58 54736.70 88888.00 2013-05-01 16:50:21.625 121 12494.00 49.58 54736.72 88888.00 2013-05-01 16:50:21.750 121 12494.02 49.55 54736.75 88888.00 2013-05-01 16:50:21.875 121 12494.02 49.58 54736.75 88888.00 2013-05-01 16:50:22.000 121 12493.95 49.55 54736.75 88888.00 2013-05-01 16:50:22.125 121 12493.95 49.52 54736.75 88888.00 2013-05-01 16:50:22.250 121 12494.05 49.52 54736.75 88888.00 2013-05-01 16:50:22.375 121 12494.10 49.50 54736.72 88888.00 2013-05-01 16:50:22.500 121 12494.15 49.50 54736.75 88888.00 2013-05-01 16:50:22.625 121 12494.12 49.52 54736.75 88888.00 2013-05-01 16:50:22.750 121 12494.10 49.52 54736.75 88888.00 2013-05-01 16:50:22.875 121 12494.05 49.52 54736.75 88888.00 2013-05-01 16:50:23.000 121 12493.98 49.55 54736.78 88888.00 2013-05-01 16:50:23.125 121 12494.00 49.55 54736.80 88888.00 2013-05-01 16:50:23.250 121 12494.00 49.58 54736.80 88888.00 2013-05-01 16:50:23.375 121 12494.00 49.60 54736.78 88888.00 2013-05-01 16:50:23.500 121 12493.98 49.65 54736.82 88888.00 2013-05-01 16:50:23.625 121 12493.95 49.67 54736.82 88888.00 2013-05-01 16:50:23.750 121 12493.88 49.75 54736.85 88888.00 2013-05-01 16:50:23.875 121 12493.80 49.77 54736.82 88888.00 2013-05-01 16:50:24.000 121 12493.70 49.80 54736.82 88888.00 2013-05-01 16:50:24.125 121 12493.62 49.85 54736.88 88888.00 2013-05-01 16:50:24.250 121 12493.60 49.85 54736.85 88888.00 2013-05-01 16:50:24.375 121 12493.58 49.85 54736.85 88888.00 2013-05-01 16:50:24.500 121 12493.48 49.90 54736.88 88888.00 2013-05-01 16:50:24.625 121 12493.38 49.95 54736.90 88888.00 2013-05-01 16:50:24.750 121 12493.25 49.98 54736.90 88888.00 2013-05-01 16:50:24.875 121 12493.17 50.02 54736.93 88888.00 2013-05-01 16:50:25.000 121 12493.20 50.10 54736.95 88888.00 2013-05-01 16:50:25.125 121 12493.15 50.15 54736.95 88888.00 2013-05-01 16:50:25.250 121 12493.10 50.15 54736.97 88888.00 2013-05-01 16:50:25.375 121 12493.05 50.20 54736.95 88888.00 2013-05-01 16:50:25.500 121 12493.00 50.27 54736.97 88888.00 2013-05-01 16:50:25.625 121 12492.95 50.30 54737.00 88888.00 2013-05-01 16:50:25.750 121 12492.98 50.33 54737.03 88888.00 2013-05-01 16:50:25.875 121 12492.98 50.35 54737.05 88888.00 2013-05-01 16:50:26.000 121 12492.95 50.35 54737.03 88888.00 2013-05-01 16:50:26.125 121 12492.90 50.38 54737.05 88888.00 2013-05-01 16:50:26.250 121 12492.85 50.38 54737.05 88888.00 2013-05-01 16:50:26.375 121 12492.90 50.40 54737.10 88888.00 2013-05-01 16:50:26.500 121 12492.90 50.42 54737.10 88888.00 2013-05-01 16:50:26.625 121 12492.88 50.40 54737.10 88888.00 2013-05-01 16:50:26.750 121 12492.80 50.35 54737.07 88888.00 2013-05-01 16:50:26.875 121 12492.77 50.35 54737.12 88888.00 2013-05-01 16:50:27.000 121 12492.77 50.33 54737.12 88888.00 2013-05-01 16:50:27.125 121 12492.83 50.33 54737.15 88888.00 2013-05-01 16:50:27.250 121 12492.85 50.27 54737.15 88888.00 2013-05-01 16:50:27.375 121 12492.90 50.27 54737.18 88888.00 2013-05-01 16:50:27.500 121 12492.90 50.25 54737.20 88888.00 2013-05-01 16:50:27.625 121 12492.90 50.23 54737.22 88888.00 2013-05-01 16:50:27.750 121 12492.90 50.20 54737.25 88888.00 2013-05-01 16:50:27.875 121 12492.85 50.15 54737.22 88888.00 2013-05-01 16:50:28.000 121 12492.83 50.12 54737.25 88888.00 2013-05-01 16:50:28.125 121 12492.83 50.10 54737.28 88888.00 2013-05-01 16:50:28.250 121 12492.88 50.05 54737.30 88888.00 2013-05-01 16:50:28.375 121 12492.90 50.00 54737.28 88888.00 2013-05-01 16:50:28.500 121 12492.85 49.95 54737.25 88888.00 2013-05-01 16:50:28.625 121 12492.90 49.95 54737.28 88888.00 2013-05-01 16:50:28.750 121 12492.92 49.92 54737.28 88888.00 2013-05-01 16:50:28.875 121 12493.00 49.83 54737.28 88888.00 2013-05-01 16:50:29.000 121 12493.05 49.77 54737.25 88888.00 2013-05-01 16:50:29.125 121 12493.05 49.80 54737.30 88888.00 2013-05-01 16:50:29.250 121 12493.08 49.77 54737.30 88888.00 2013-05-01 16:50:29.375 121 12493.10 49.73 54737.30 88888.00 2013-05-01 16:50:29.500 121 12493.10 49.65 54737.30 88888.00 2013-05-01 16:50:29.625 121 12493.15 49.62 54737.30 88888.00 2013-05-01 16:50:29.750 121 12493.20 49.62 54737.32 88888.00 2013-05-01 16:50:29.875 121 12493.23 49.58 54737.35 88888.00 2013-05-01 16:50:30.000 121 12493.27 49.52 54737.32 88888.00 2013-05-01 16:50:30.125 121 12493.35 49.45 54737.35 88888.00 2013-05-01 16:50:30.250 121 12493.35 49.40 54737.35 88888.00 2013-05-01 16:50:30.375 121 12493.38 49.45 54737.38 88888.00 2013-05-01 16:50:30.500 121 12493.38 49.42 54737.35 88888.00 2013-05-01 16:50:30.625 121 12493.38 49.35 54737.35 88888.00 2013-05-01 16:50:30.750 121 12493.40 49.30 54737.35 88888.00 2013-05-01 16:50:30.875 121 12493.45 49.25 54737.35 88888.00 2013-05-01 16:50:31.000 121 12493.45 49.23 54737.35 88888.00 2013-05-01 16:50:31.125 121 12493.45 49.23 54737.35 88888.00 2013-05-01 16:50:31.250 121 12493.48 49.20 54737.35 88888.00 2013-05-01 16:50:31.375 121 12493.42 49.17 54737.35 88888.00 2013-05-01 16:50:31.500 121 12493.35 49.17 54737.38 88888.00 2013-05-01 16:50:31.625 121 12493.38 49.17 54737.43 88888.00 2013-05-01 16:50:31.750 121 12493.45 49.17 54737.43 88888.00 2013-05-01 16:50:31.875 121 12493.50 49.15 54737.43 88888.00 2013-05-01 16:50:32.000 121 12493.50 49.12 54737.43 88888.00 2013-05-01 16:50:32.125 121 12493.45 49.15 54737.43 88888.00 2013-05-01 16:50:32.250 121 12493.35 49.12 54737.45 88888.00 2013-05-01 16:50:32.375 121 12493.35 49.12 54737.45 88888.00 2013-05-01 16:50:32.500 121 12493.35 49.12 54737.47 88888.00 2013-05-01 16:50:32.625 121 12493.35 49.15 54737.47 88888.00 2013-05-01 16:50:32.750 121 12493.33 49.20 54737.47 88888.00 2013-05-01 16:50:32.875 121 12493.35 49.17 54737.47 88888.00 2013-05-01 16:50:33.000 121 12493.35 49.23 54737.47 88888.00 2013-05-01 16:50:33.125 121 12493.25 49.27 54737.45 88888.00 2013-05-01 16:50:33.250 121 12493.12 49.30 54737.50 88888.00 2013-05-01 16:50:33.375 121 12493.15 49.38 54737.55 88888.00 2013-05-01 16:50:33.500 121 12493.10 49.38 54737.53 88888.00 2013-05-01 16:50:33.625 121 12493.00 49.35 54737.53 88888.00 2013-05-01 16:50:33.750 121 12493.00 49.40 54737.55 88888.00 2013-05-01 16:50:33.875 121 12493.02 49.42 54737.53 88888.00 2013-05-01 16:50:34.000 121 12493.02 49.42 54737.53 88888.00 2013-05-01 16:50:34.125 121 12492.98 49.45 54737.55 88888.00 2013-05-01 16:50:34.250 121 12492.98 49.45 54737.55 88888.00 2013-05-01 16:50:34.375 121 12493.02 49.48 54737.53 88888.00 2013-05-01 16:50:34.500 121 12493.00 49.50 54737.53 88888.00 2013-05-01 16:50:34.625 121 12493.02 49.50 54737.50 88888.00 2013-05-01 16:50:34.750 121 12493.00 49.50 54737.53 88888.00 2013-05-01 16:50:34.875 121 12493.10 49.52 54737.55 88888.00 2013-05-01 16:50:35.000 121 12493.15 49.52 54737.55 88888.00 2013-05-01 16:50:35.125 121 12493.12 49.50 54737.53 88888.00 2013-05-01 16:50:35.250 121 12493.15 49.48 54737.53 88888.00 2013-05-01 16:50:35.375 121 12493.20 49.48 54737.53 88888.00 2013-05-01 16:50:35.500 121 12493.20 49.48 54737.53 88888.00 2013-05-01 16:50:35.625 121 12493.30 49.48 54737.53 88888.00 2013-05-01 16:50:35.750 121 12493.33 49.50 54737.53 88888.00 2013-05-01 16:50:35.875 121 12493.35 49.50 54737.57 88888.00 2013-05-01 16:50:36.000 121 12493.40 49.48 54737.55 88888.00 2013-05-01 16:50:36.125 121 12493.50 49.48 54737.50 88888.00 2013-05-01 16:50:36.250 121 12493.55 49.48 54737.53 88888.00 2013-05-01 16:50:36.375 121 12493.60 49.48 54737.55 88888.00 2013-05-01 16:50:36.500 121 12493.62 49.45 54737.55 88888.00 2013-05-01 16:50:36.625 121 12493.67 49.48 54737.50 88888.00 2013-05-01 16:50:36.750 121 12493.70 49.48 54737.50 88888.00 2013-05-01 16:50:36.875 121 12493.70 49.48 54737.47 88888.00 2013-05-01 16:50:37.000 121 12493.75 49.48 54737.45 88888.00 2013-05-01 16:50:37.125 121 12493.75 49.48 54737.47 88888.00 2013-05-01 16:50:37.250 121 12493.80 49.48 54737.50 88888.00 2013-05-01 16:50:37.375 121 12493.85 49.45 54737.50 88888.00 2013-05-01 16:50:37.500 121 12493.85 49.48 54737.50 88888.00 2013-05-01 16:50:37.625 121 12493.92 49.50 54737.53 88888.00 2013-05-01 16:50:37.750 121 12493.92 49.45 54737.50 88888.00 2013-05-01 16:50:37.875 121 12493.95 49.45 54737.47 88888.00 2013-05-01 16:50:38.000 121 12494.02 49.42 54737.45 88888.00 2013-05-01 16:50:38.125 121 12494.05 49.38 54737.45 88888.00 2013-05-01 16:50:38.250 121 12494.02 49.38 54737.43 88888.00 2013-05-01 16:50:38.375 121 12494.12 49.35 54737.40 88888.00 2013-05-01 16:50:38.500 121 12494.23 49.35 54737.43 88888.00 2013-05-01 16:50:38.625 121 12494.17 49.33 54737.45 88888.00 2013-05-01 16:50:38.750 121 12494.12 49.35 54737.45 88888.00 2013-05-01 16:50:38.875 121 12494.15 49.33 54737.47 88888.00 2013-05-01 16:50:39.000 121 12494.27 49.33 54737.45 88888.00 2013-05-01 16:50:39.125 121 12494.33 49.27 54737.45 88888.00 2013-05-01 16:50:39.250 121 12494.35 49.23 54737.45 88888.00 2013-05-01 16:50:39.375 121 12494.42 49.23 54737.43 88888.00 2013-05-01 16:50:39.500 121 12494.45 49.15 54737.43 88888.00 2013-05-01 16:50:39.625 121 12494.45 49.10 54737.45 88888.00 2013-05-01 16:50:39.750 121 12494.40 49.10 54737.43 88888.00 2013-05-01 16:50:39.875 121 12494.42 49.12 54737.45 88888.00 2013-05-01 16:50:40.000 121 12494.45 49.12 54737.43 88888.00 2013-05-01 16:50:40.125 121 12494.48 49.12 54737.45 88888.00 2013-05-01 16:50:40.250 121 12494.40 49.10 54737.43 88888.00 2013-05-01 16:50:40.375 121 12494.38 49.10 54737.40 88888.00 2013-05-01 16:50:40.500 121 12494.33 49.10 54737.40 88888.00 2013-05-01 16:50:40.625 121 12494.38 49.10 54737.40 88888.00 2013-05-01 16:50:40.750 121 12494.40 49.08 54737.43 88888.00 2013-05-01 16:50:40.875 121 12494.38 49.08 54737.43 88888.00 2013-05-01 16:50:41.000 121 12494.38 49.00 54737.43 88888.00 2013-05-01 16:50:41.125 121 12494.40 49.00 54737.43 88888.00 2013-05-01 16:50:41.250 121 12494.38 48.92 54737.35 88888.00 2013-05-01 16:50:41.375 121 12494.38 48.95 54737.35 88888.00 2013-05-01 16:50:41.500 121 12494.35 48.95 54737.35 88888.00 2013-05-01 16:50:41.625 121 12494.35 48.95 54737.35 88888.00 2013-05-01 16:50:41.750 121 12494.40 48.95 54737.38 88888.00 2013-05-01 16:50:41.875 121 12494.40 48.98 54737.40 88888.00 2013-05-01 16:50:42.000 121 12494.33 48.95 54737.40 88888.00 2013-05-01 16:50:42.125 121 12494.33 48.95 54737.38 88888.00 2013-05-01 16:50:42.250 121 12494.35 48.92 54737.38 88888.00 2013-05-01 16:50:42.375 121 12494.40 48.95 54737.38 88888.00 2013-05-01 16:50:42.500 121 12494.40 48.92 54737.38 88888.00 2013-05-01 16:50:42.625 121 12494.38 48.92 54737.35 88888.00 2013-05-01 16:50:42.750 121 12494.40 48.90 54737.35 88888.00 2013-05-01 16:50:42.875 121 12494.48 48.88 54737.35 88888.00 2013-05-01 16:50:43.000 121 12494.48 48.88 54737.32 88888.00 2013-05-01 16:50:43.125 121 12494.45 48.88 54737.32 88888.00 2013-05-01 16:50:43.250 121 12494.40 48.88 54737.35 88888.00 2013-05-01 16:50:43.375 121 12494.55 48.90 54737.35 88888.00 2013-05-01 16:50:43.500 121 12494.62 48.85 54737.30 88888.00 2013-05-01 16:50:43.625 121 12494.58 48.80 54737.28 88888.00 2013-05-01 16:50:43.750 121 12494.52 48.80 54737.28 88888.00 2013-05-01 16:50:43.875 121 12494.55 48.80 54737.25 88888.00 2013-05-01 16:50:44.000 121 12494.70 48.85 54737.25 88888.00 2013-05-01 16:50:44.125 121 12494.73 48.90 54737.25 88888.00 2013-05-01 16:50:44.250 121 12494.65 48.90 54737.25 88888.00 2013-05-01 16:50:44.375 121 12494.70 48.88 54737.20 88888.00 2013-05-01 16:50:44.500 121 12494.75 48.88 54737.22 88888.00 2013-05-01 16:50:44.625 121 12494.80 48.90 54737.22 88888.00 2013-05-01 16:50:44.750 121 12494.85 48.90 54737.20 88888.00 2013-05-01 16:50:44.875 121 12494.90 48.92 54737.20 88888.00 2013-05-01 16:50:45.000 121 12494.90 48.98 54737.20 88888.00 2013-05-01 16:50:45.125 121 12494.90 49.00 54737.18 88888.00 2013-05-01 16:50:45.250 121 12494.90 49.00 54737.15 88888.00 2013-05-01 16:50:45.375 121 12495.02 49.02 54737.15 88888.00 2013-05-01 16:50:45.500 121 12494.95 49.05 54737.15 88888.00 2013-05-01 16:50:45.625 121 12494.90 49.10 54737.15 88888.00 2013-05-01 16:50:45.750 121 12494.92 49.15 54737.18 88888.00 2013-05-01 16:50:45.875 121 12494.98 49.15 54737.18 88888.00 2013-05-01 16:50:46.000 121 12495.02 49.15 54737.12 88888.00 2013-05-01 16:50:46.125 121 12495.05 49.17 54737.10 88888.00 2013-05-01 16:50:46.250 121 12495.00 49.23 54737.10 88888.00 2013-05-01 16:50:46.375 121 12495.05 49.27 54737.12 88888.00 2013-05-01 16:50:46.500 121 12495.00 49.27 54737.15 88888.00 2013-05-01 16:50:46.625 121 12494.98 49.30 54737.12 88888.00 2013-05-01 16:50:46.750 121 12495.00 49.33 54737.10 88888.00 2013-05-01 16:50:46.875 121 12494.98 49.33 54737.07 88888.00 2013-05-01 16:50:47.000 121 12494.95 49.30 54737.10 88888.00 2013-05-01 16:50:47.125 121 12494.95 49.33 54737.10 88888.00 2013-05-01 16:50:47.250 121 12494.90 49.38 54737.07 88888.00 2013-05-01 16:50:47.375 121 12494.95 49.35 54737.05 88888.00 2013-05-01 16:50:47.500 121 12494.92 49.35 54737.10 88888.00 2013-05-01 16:50:47.625 121 12494.92 49.33 54737.05 88888.00 2013-05-01 16:50:47.750 121 12494.90 49.33 54737.05 88888.00 2013-05-01 16:50:47.875 121 12494.85 49.33 54737.05 88888.00 2013-05-01 16:50:48.000 121 12494.85 49.33 54737.05 88888.00 2013-05-01 16:50:48.125 121 12494.85 49.33 54737.03 88888.00 2013-05-01 16:50:48.250 121 12494.85 49.33 54737.05 88888.00 2013-05-01 16:50:48.375 121 12494.92 49.33 54737.03 88888.00 2013-05-01 16:50:48.500 121 12494.92 49.35 54737.05 88888.00 2013-05-01 16:50:48.625 121 12494.92 49.33 54737.05 88888.00 2013-05-01 16:50:48.750 121 12494.88 49.35 54737.05 88888.00 2013-05-01 16:50:48.875 121 12494.80 49.33 54737.05 88888.00 2013-05-01 16:50:49.000 121 12494.83 49.30 54737.00 88888.00 2013-05-01 16:50:49.125 121 12494.88 49.27 54737.00 88888.00 2013-05-01 16:50:49.250 121 12494.90 49.27 54737.03 88888.00 2013-05-01 16:50:49.375 121 12494.92 49.27 54737.03 88888.00 2013-05-01 16:50:49.500 121 12494.85 49.25 54737.05 88888.00 2013-05-01 16:50:49.625 121 12494.80 49.23 54737.00 88888.00 2013-05-01 16:50:49.750 121 12494.80 49.23 54737.00 88888.00 2013-05-01 16:50:49.875 121 12494.77 49.25 54737.00 88888.00 2013-05-01 16:50:50.000 121 12494.75 49.25 54737.05 88888.00 2013-05-01 16:50:50.125 121 12494.80 49.25 54737.05 88888.00 2013-05-01 16:50:50.250 121 12494.80 49.25 54737.03 88888.00 2013-05-01 16:50:50.375 121 12494.90 49.27 54737.00 88888.00 2013-05-01 16:50:50.500 121 12494.92 49.30 54737.00 88888.00 2013-05-01 16:50:50.625 121 12494.88 49.27 54737.00 88888.00 2013-05-01 16:50:50.750 121 12494.83 49.27 54737.00 88888.00 2013-05-01 16:50:50.875 121 12494.85 49.33 54737.05 88888.00 2013-05-01 16:50:51.000 121 12494.88 49.40 54737.03 88888.00 2013-05-01 16:50:51.125 121 12494.73 49.42 54737.03 88888.00 2013-05-01 16:50:51.250 121 12494.67 49.45 54737.03 88888.00 2013-05-01 16:50:51.375 121 12494.75 49.48 54737.00 88888.00 2013-05-01 16:50:51.500 121 12494.75 49.50 54737.00 88888.00 2013-05-01 16:50:51.625 121 12494.67 49.55 54736.97 88888.00 2013-05-01 16:50:51.750 121 12494.67 49.60 54736.97 88888.00 2013-05-01 16:50:51.875 121 12494.67 49.62 54736.95 88888.00 2013-05-01 16:50:52.000 121 12494.62 49.62 54736.95 88888.00 2013-05-01 16:50:52.125 121 12494.52 49.62 54736.95 88888.00 2013-05-01 16:50:52.250 121 12494.52 49.62 54736.95 88888.00 2013-05-01 16:50:52.375 121 12494.60 49.65 54736.93 88888.00 2013-05-01 16:50:52.500 121 12494.62 49.65 54736.93 88888.00 2013-05-01 16:50:52.625 121 12494.60 49.70 54736.95 88888.00 2013-05-01 16:50:52.750 121 12494.58 49.73 54736.97 88888.00 2013-05-01 16:50:52.875 121 12494.50 49.70 54736.95 88888.00 2013-05-01 16:50:53.000 121 12494.52 49.70 54736.95 88888.00 2013-05-01 16:50:53.125 121 12494.48 49.70 54736.97 88888.00 2013-05-01 16:50:53.250 121 12494.42 49.70 54736.97 88888.00 2013-05-01 16:50:53.375 121 12494.42 49.67 54737.00 88888.00 2013-05-01 16:50:53.500 121 12494.40 49.70 54737.00 88888.00 2013-05-01 16:50:53.625 121 12494.38 49.65 54737.00 88888.00 2013-05-01 16:50:53.750 121 12494.38 49.62 54737.03 88888.00 2013-05-01 16:50:53.875 121 12494.38 49.62 54737.03 88888.00 2013-05-01 16:50:54.000 121 12494.33 49.65 54737.03 88888.00 2013-05-01 16:50:54.125 121 12494.30 49.62 54737.05 88888.00 2013-05-01 16:50:54.250 121 12494.25 49.58 54737.03 88888.00 2013-05-01 16:50:54.375 121 12494.25 49.55 54737.00 88888.00 2013-05-01 16:50:54.500 121 12494.25 49.55 54737.03 88888.00 2013-05-01 16:50:54.625 121 12494.20 49.58 54737.05 88888.00 2013-05-01 16:50:54.750 121 12494.20 49.58 54737.03 88888.00 2013-05-01 16:50:54.875 121 12494.23 49.58 54737.05 88888.00 2013-05-01 16:50:55.000 121 12494.23 49.62 54737.03 88888.00 2013-05-01 16:50:55.125 121 12494.20 49.62 54737.05 88888.00 2013-05-01 16:50:55.250 121 12494.17 49.62 54737.05 88888.00 2013-05-01 16:50:55.375 121 12494.23 49.65 54737.03 88888.00 2013-05-01 16:50:55.500 121 12494.27 49.67 54737.05 88888.00 2013-05-01 16:50:55.625 121 12494.23 49.67 54737.03 88888.00 2013-05-01 16:50:55.750 121 12494.12 49.73 54737.05 88888.00 2013-05-01 16:50:55.875 121 12494.12 49.75 54737.03 88888.00 2013-05-01 16:50:56.000 121 12494.17 49.77 54737.05 88888.00 2013-05-01 16:50:56.125 121 12494.20 49.77 54737.05 88888.00 2013-05-01 16:50:56.250 121 12494.12 49.73 54737.00 88888.00 2013-05-01 16:50:56.375 121 12494.08 49.77 54737.00 88888.00 2013-05-01 16:50:56.500 121 12494.12 49.80 54736.97 88888.00 2013-05-01 16:50:56.625 121 12494.15 49.80 54737.03 88888.00 2013-05-01 16:50:56.750 121 12494.15 49.80 54737.00 88888.00 2013-05-01 16:50:56.875 121 12494.23 49.77 54736.97 88888.00 2013-05-01 16:50:57.000 121 12494.23 49.75 54736.97 88888.00 2013-05-01 16:50:57.125 121 12494.15 49.75 54736.97 88888.00 2013-05-01 16:50:57.250 121 12494.08 49.77 54737.03 88888.00 2013-05-01 16:50:57.375 121 12494.10 49.80 54737.03 88888.00 2013-05-01 16:50:57.500 121 12494.12 49.80 54737.00 88888.00 2013-05-01 16:50:57.625 121 12494.12 49.80 54737.00 88888.00 2013-05-01 16:50:57.750 121 12494.08 49.83 54736.97 88888.00 2013-05-01 16:50:57.875 121 12494.10 49.85 54736.97 88888.00 2013-05-01 16:50:58.000 121 12494.12 49.85 54736.95 88888.00 2013-05-01 16:50:58.125 121 12494.23 49.85 54737.00 88888.00 2013-05-01 16:50:58.250 121 12494.20 49.88 54737.03 88888.00 2013-05-01 16:50:58.375 121 12494.30 49.95 54737.05 88888.00 2013-05-01 16:50:58.500 121 12494.25 49.92 54737.03 88888.00 2013-05-01 16:50:58.625 121 12494.27 49.92 54737.05 88888.00 2013-05-01 16:50:58.750 121 12494.35 49.92 54737.03 88888.00 2013-05-01 16:50:58.875 121 12494.40 49.90 54737.03 88888.00 2013-05-01 16:50:59.000 121 12494.48 49.90 54737.00 88888.00 2013-05-01 16:50:59.125 121 12494.48 49.95 54737.05 88888.00 2013-05-01 16:50:59.250 121 12494.48 49.98 54737.07 88888.00 2013-05-01 16:50:59.375 121 12494.52 49.98 54737.05 88888.00 2013-05-01 16:50:59.500 121 12494.55 49.92 54737.03 88888.00 2013-05-01 16:50:59.625 121 12494.62 49.92 54737.00 88888.00 2013-05-01 16:50:59.750 121 12494.67 49.98 54737.03 88888.00 2013-05-01 16:50:59.875 121 12494.70 49.95 54737.05 88888.00 2013-05-01 16:51:00.000 121 12494.75 49.92 54737.05 88888.00 2013-05-01 16:51:00.125 121 12494.77 49.92 54737.05 88888.00 2013-05-01 16:51:00.250 121 12494.85 49.88 54737.05 88888.00 2013-05-01 16:51:00.375 121 12494.88 49.92 54737.05 88888.00 2013-05-01 16:51:00.500 121 12494.92 49.92 54737.03 88888.00 2013-05-01 16:51:00.625 121 12495.02 49.90 54736.97 88888.00 2013-05-01 16:51:00.750 121 12495.10 49.90 54736.97 88888.00 2013-05-01 16:51:00.875 121 12495.20 49.85 54736.97 88888.00 2013-05-01 16:51:01.000 121 12495.30 49.85 54736.95 88888.00 2013-05-01 16:51:01.125 121 12495.33 49.83 54737.00 88888.00 2013-05-01 16:51:01.250 121 12495.30 49.77 54737.03 88888.00 2013-05-01 16:51:01.375 121 12495.33 49.73 54736.97 88888.00 2013-05-01 16:51:01.500 121 12495.38 49.70 54736.97 88888.00 2013-05-01 16:51:01.625 121 12495.50 49.70 54736.93 88888.00 2013-05-01 16:51:01.750 121 12495.52 49.70 54736.93 88888.00 2013-05-01 16:51:01.875 121 12495.55 49.67 54736.90 88888.00 2013-05-01 16:51:02.000 121 12495.58 49.65 54736.93 88888.00 2013-05-01 16:51:02.125 121 12495.55 49.60 54736.97 88888.00 2013-05-01 16:51:02.250 121 12495.65 49.60 54736.95 88888.00 2013-05-01 16:51:02.375 121 12495.77 49.62 54736.93 88888.00 2013-05-01 16:51:02.500 121 12495.85 49.60 54736.93 88888.00 2013-05-01 16:51:02.625 121 12495.85 49.58 54736.93 88888.00 2013-05-01 16:51:02.750 121 12495.85 49.55 54736.93 88888.00 2013-05-01 16:51:02.875 121 12495.88 49.55 54736.93 88888.00 2013-05-01 16:51:03.000 121 12495.88 49.50 54736.93 88888.00 2013-05-01 16:51:03.125 121 12495.85 49.48 54736.93 88888.00 2013-05-01 16:51:03.250 121 12495.83 49.48 54736.93 88888.00 2013-05-01 16:51:03.375 121 12495.80 49.48 54736.90 88888.00 2013-05-01 16:51:03.500 121 12495.80 49.48 54736.90 88888.00 2013-05-01 16:51:03.625 121 12495.92 49.48 54736.93 88888.00 2013-05-01 16:51:03.750 121 12495.92 49.50 54736.93 88888.00 2013-05-01 16:51:03.875 121 12496.00 49.50 54736.95 88888.00 2013-05-01 16:51:04.000 121 12496.08 49.50 54736.90 88888.00 2013-05-01 16:51:04.125 121 12496.08 49.55 54736.97 88888.00 2013-05-01 16:51:04.250 121 12496.02 49.58 54736.95 88888.00 2013-05-01 16:51:04.375 121 12496.02 49.58 54736.93 88888.00 2013-05-01 16:51:04.500 121 12496.05 49.60 54736.93 88888.00 2013-05-01 16:51:04.625 121 12496.12 49.62 54736.95 88888.00 2013-05-01 16:51:04.750 121 12496.15 49.65 54736.95 88888.00 2013-05-01 16:51:04.875 121 12496.08 49.67 54736.95 88888.00 2013-05-01 16:51:05.000 121 12496.05 49.70 54736.93 88888.00 2013-05-01 16:51:05.125 121 12496.08 49.75 54736.95 88888.00 2013-05-01 16:51:05.250 121 12496.10 49.80 54737.00 88888.00 2013-05-01 16:51:05.375 121 12496.17 49.85 54737.05 88888.00 2013-05-01 16:51:05.500 121 12496.12 49.90 54737.00 88888.00 2013-05-01 16:51:05.625 121 12496.17 49.88 54736.95 88888.00 2013-05-01 16:51:05.750 121 12496.23 49.92 54736.95 88888.00 2013-05-01 16:51:05.875 121 12496.17 49.92 54736.95 88888.00 2013-05-01 16:51:06.000 121 12496.17 49.92 54736.93 88888.00 2013-05-01 16:51:06.125 121 12496.23 49.98 54736.95 88888.00 2013-05-01 16:51:06.250 121 12496.27 49.95 54736.95 88888.00 2013-05-01 16:51:06.375 121 12496.38 49.98 54736.93 88888.00 2013-05-01 16:51:06.500 121 12496.38 50.02 54736.95 88888.00 2013-05-01 16:51:06.625 121 12496.40 50.00 54736.95 88888.00 2013-05-01 16:51:06.750 121 12496.42 49.98 54736.95 88888.00 2013-05-01 16:51:06.875 121 12496.45 49.98 54736.95 88888.00 2013-05-01 16:51:07.000 121 12496.40 49.95 54736.93 88888.00 2013-05-01 16:51:07.125 121 12496.40 50.00 54736.95 88888.00 2013-05-01 16:51:07.250 121 12496.40 50.00 54736.97 88888.00 2013-05-01 16:51:07.375 121 12496.48 50.00 54736.97 88888.00 2013-05-01 16:51:07.500 121 12496.52 49.98 54736.95 88888.00 2013-05-01 16:51:07.625 121 12496.55 50.00 54736.95 88888.00 2013-05-01 16:51:07.750 121 12496.55 50.00 54737.00 88888.00 2013-05-01 16:51:07.875 121 12496.60 50.02 54737.00 88888.00 2013-05-01 16:51:08.000 121 12496.60 50.05 54736.97 88888.00 2013-05-01 16:51:08.125 121 12496.60 50.08 54737.00 88888.00 2013-05-01 16:51:08.250 121 12496.60 50.02 54737.00 88888.00 2013-05-01 16:51:08.375 121 12496.58 50.02 54737.00 88888.00 2013-05-01 16:51:08.500 121 12496.60 50.05 54737.00 88888.00 2013-05-01 16:51:08.625 121 12496.65 50.08 54737.00 88888.00 2013-05-01 16:51:08.750 121 12496.67 50.10 54737.00 88888.00 2013-05-01 16:51:08.875 121 12496.65 50.08 54737.00 88888.00 2013-05-01 16:51:09.000 121 12496.70 50.05 54737.00 88888.00 2013-05-01 16:51:09.125 121 12496.73 50.05 54737.00 88888.00 2013-05-01 16:51:09.250 121 12496.73 50.05 54737.03 88888.00 2013-05-01 16:51:09.375 121 12496.77 50.12 54737.07 88888.00 2013-05-01 16:51:09.500 121 12496.77 50.12 54737.05 88888.00 2013-05-01 16:51:09.625 121 12496.80 50.15 54737.07 88888.00 2013-05-01 16:51:09.750 121 12496.80 50.17 54737.10 88888.00 2013-05-01 16:51:09.875 121 12496.77 50.17 54737.10 88888.00 2013-05-01 16:51:10.000 121 12496.75 50.15 54737.05 88888.00 2013-05-01 16:51:10.125 121 12496.80 50.15 54737.12 88888.00 2013-05-01 16:51:10.250 121 12496.77 50.15 54737.12 88888.00 2013-05-01 16:51:10.375 121 12496.80 50.15 54737.10 88888.00 2013-05-01 16:51:10.500 121 12496.80 50.12 54737.10 88888.00 2013-05-01 16:51:10.625 121 12496.80 50.12 54737.07 88888.00 2013-05-01 16:51:10.750 121 12496.83 50.10 54737.10 88888.00 2013-05-01 16:51:10.875 121 12496.88 50.10 54737.15 88888.00 2013-05-01 16:51:11.000 121 12496.88 50.08 54737.10 88888.00 2013-05-01 16:51:11.125 121 12496.92 50.08 54737.10 88888.00 2013-05-01 16:51:11.250 121 12496.95 50.00 54737.07 88888.00 2013-05-01 16:51:11.375 121 12497.00 50.00 54737.07 88888.00 2013-05-01 16:51:11.500 121 12497.05 49.98 54737.12 88888.00 2013-05-01 16:51:11.625 121 12497.08 49.95 54737.15 88888.00 2013-05-01 16:51:11.750 121 12497.08 49.95 54737.15 88888.00 2013-05-01 16:51:11.875 121 12497.08 49.95 54737.15 88888.00 2013-05-01 16:51:12.000 121 12497.12 49.92 54737.12 88888.00 2013-05-01 16:51:12.125 121 12497.17 49.90 54737.12 88888.00 2013-05-01 16:51:12.250 121 12497.27 49.92 54737.12 88888.00 2013-05-01 16:51:12.375 121 12497.33 49.95 54737.18 88888.00 2013-05-01 16:51:12.500 121 12497.33 49.92 54737.18 88888.00 2013-05-01 16:51:12.625 121 12497.38 49.88 54737.18 88888.00 2013-05-01 16:51:12.750 121 12497.40 49.90 54737.18 88888.00 2013-05-01 16:51:12.875 121 12497.45 49.90 54737.18 88888.00 2013-05-01 16:51:13.000 121 12497.55 49.90 54737.18 88888.00 2013-05-01 16:51:13.125 121 12497.60 49.92 54737.18 88888.00 2013-05-01 16:51:13.250 121 12497.62 49.95 54737.18 88888.00 2013-05-01 16:51:13.375 121 12497.65 49.92 54737.15 88888.00 2013-05-01 16:51:13.500 121 12497.67 49.92 54737.18 88888.00 2013-05-01 16:51:13.625 121 12497.67 49.92 54737.18 88888.00 2013-05-01 16:51:13.750 121 12497.70 49.92 54737.15 88888.00 2013-05-01 16:51:13.875 121 12497.77 50.00 54737.18 88888.00 2013-05-01 16:51:14.000 121 12497.80 49.98 54737.12 88888.00 2013-05-01 16:51:14.125 121 12497.88 49.95 54737.18 88888.00 2013-05-01 16:51:14.250 121 12497.92 49.92 54737.20 88888.00 2013-05-01 16:51:14.375 121 12497.98 49.95 54737.18 88888.00 2013-05-01 16:51:14.500 121 12498.00 49.98 54737.20 88888.00 2013-05-01 16:51:14.625 121 12497.98 49.98 54737.18 88888.00 2013-05-01 16:51:14.750 121 12497.98 49.92 54737.18 88888.00 2013-05-01 16:51:14.875 121 12498.00 49.92 54737.18 88888.00 2013-05-01 16:51:15.000 121 12498.02 49.92 54737.15 88888.00 2013-05-01 16:51:15.125 121 12498.08 49.98 54737.18 88888.00 2013-05-01 16:51:15.250 121 12498.08 49.98 54737.22 88888.00 2013-05-01 16:51:15.375 121 12498.17 50.02 54737.25 88888.00 2013-05-01 16:51:15.500 121 12498.20 50.00 54737.22 88888.00 2013-05-01 16:51:15.625 121 12498.25 50.00 54737.22 88888.00 2013-05-01 16:51:15.750 121 12498.30 50.02 54737.20 88888.00 2013-05-01 16:51:15.875 121 12498.30 50.00 54737.20 88888.00 2013-05-01 16:51:16.000 121 12498.33 50.00 54737.20 88888.00 2013-05-01 16:51:16.125 121 12498.35 50.02 54737.20 88888.00 2013-05-01 16:51:16.250 121 12498.30 50.05 54737.18 88888.00 2013-05-01 16:51:16.375 121 12498.33 50.05 54737.18 88888.00 2013-05-01 16:51:16.500 121 12498.30 50.10 54737.18 88888.00 2013-05-01 16:51:16.625 121 12498.35 50.15 54737.22 88888.00 2013-05-01 16:51:16.750 121 12498.38 50.17 54737.25 88888.00 2013-05-01 16:51:16.875 121 12498.42 50.20 54737.28 88888.00 2013-05-01 16:51:17.000 121 12498.45 50.25 54737.22 88888.00 2013-05-01 16:51:17.125 121 12498.45 50.27 54737.22 88888.00 2013-05-01 16:51:17.250 121 12498.42 50.27 54737.20 88888.00 2013-05-01 16:51:17.375 121 12498.48 50.30 54737.20 88888.00 2013-05-01 16:51:17.500 121 12498.55 50.33 54737.18 88888.00 2013-05-01 16:51:17.625 121 12498.65 50.38 54737.20 88888.00 2013-05-01 16:51:17.750 121 12498.62 50.38 54737.18 88888.00 2013-05-01 16:51:17.875 121 12498.65 50.38 54737.18 88888.00 2013-05-01 16:51:18.000 121 12498.65 50.38 54737.18 88888.00 2013-05-01 16:51:18.125 121 12498.65 50.40 54737.20 88888.00 2013-05-01 16:51:18.250 121 12498.62 50.40 54737.18 88888.00 2013-05-01 16:51:18.375 121 12498.70 50.50 54737.22 88888.00 2013-05-01 16:51:18.500 121 12498.70 50.48 54737.20 88888.00 2013-05-01 16:51:18.625 121 12498.77 50.45 54737.20 88888.00 2013-05-01 16:51:18.750 121 12498.85 50.45 54737.20 88888.00 2013-05-01 16:51:18.875 121 12498.85 50.45 54737.20 88888.00 2013-05-01 16:51:19.000 121 12498.80 50.45 54737.15 88888.00 2013-05-01 16:51:19.125 121 12498.75 50.48 54737.20 88888.00 2013-05-01 16:51:19.250 121 12498.80 50.45 54737.20 88888.00 2013-05-01 16:51:19.375 121 12498.92 50.48 54737.18 88888.00 2013-05-01 16:51:19.500 121 12498.98 50.45 54737.18 88888.00 2013-05-01 16:51:19.625 121 12498.98 50.45 54737.18 88888.00 2013-05-01 16:51:19.750 121 12499.02 50.40 54737.18 88888.00 2013-05-01 16:51:19.875 121 12499.15 50.40 54737.18 88888.00 2013-05-01 16:51:20.000 121 12499.23 50.42 54737.18 88888.00 2013-05-01 16:51:20.125 121 12499.23 50.38 54737.20 88888.00 2013-05-01 16:51:20.250 121 12499.23 50.33 54737.20 88888.00 2013-05-01 16:51:20.375 121 12499.35 50.35 54737.20 88888.00 2013-05-01 16:51:20.500 121 12499.38 50.33 54737.18 88888.00 2013-05-01 16:51:20.625 121 12499.38 50.33 54737.20 88888.00 2013-05-01 16:51:20.750 121 12499.42 50.30 54737.18 88888.00 2013-05-01 16:51:20.875 121 12499.45 50.30 54737.22 88888.00 2013-05-01 16:51:21.000 121 12499.48 50.25 54737.20 88888.00 2013-05-01 16:51:21.125 121 12499.50 50.25 54737.18 88888.00 2013-05-01 16:51:21.250 121 12499.48 50.12 54737.15 88888.00 2013-05-01 16:51:21.375 121 12499.60 50.17 54737.20 88888.00 2013-05-01 16:51:21.500 121 12499.67 50.17 54737.20 88888.00 2013-05-01 16:51:21.625 121 12499.67 50.12 54737.20 88888.00 2013-05-01 16:51:21.750 121 12499.65 50.10 54737.22 88888.00 2013-05-01 16:51:21.875 121 12499.65 50.05 54737.22 88888.00 2013-05-01 16:51:22.000 121 12499.73 50.02 54737.20 88888.00 2013-05-01 16:51:22.125 121 12499.83 50.00 54737.22 88888.00 2013-05-01 16:51:22.250 121 12499.80 49.92 54737.25 88888.00 2013-05-01 16:51:22.375 121 12499.80 49.88 54737.25 88888.00 2013-05-01 16:51:22.500 121 12499.73 49.85 54737.28 88888.00 2013-05-01 16:51:22.625 121 12499.70 49.80 54737.25 88888.00 2013-05-01 16:51:22.750 121 12499.70 49.75 54737.25 88888.00 2013-05-01 16:51:22.875 121 12499.67 49.77 54737.28 88888.00 2013-05-01 16:51:23.000 121 12499.65 49.73 54737.25 88888.00 2013-05-01 16:51:23.125 121 12499.70 49.67 54737.25 88888.00 2013-05-01 16:51:23.250 121 12499.70 49.65 54737.25 88888.00 2013-05-01 16:51:23.375 121 12499.73 49.65 54737.25 88888.00 2013-05-01 16:51:23.500 121 12499.73 49.65 54737.28 88888.00 2013-05-01 16:51:23.625 121 12499.73 49.65 54737.32 88888.00 2013-05-01 16:51:23.750 121 12499.70 49.62 54737.38 88888.00 2013-05-01 16:51:23.875 121 12499.65 49.62 54737.38 88888.00 2013-05-01 16:51:24.000 121 12499.67 49.60 54737.38 88888.00 2013-05-01 16:51:24.125 121 12499.67 49.58 54737.40 88888.00 2013-05-01 16:51:24.250 121 12499.73 49.55 54737.40 88888.00 2013-05-01 16:51:24.375 121 12499.73 49.55 54737.43 88888.00 2013-05-01 16:51:24.500 121 12499.65 49.55 54737.45 88888.00 2013-05-01 16:51:24.625 121 12499.62 49.52 54737.45 88888.00 2013-05-01 16:51:24.750 121 12499.67 49.55 54737.47 88888.00 2013-05-01 16:51:24.875 121 12499.70 49.55 54737.50 88888.00 2013-05-01 16:51:25.000 121 12499.67 49.55 54737.50 88888.00 2013-05-01 16:51:25.125 121 12499.60 49.52 54737.55 88888.00 2013-05-01 16:51:25.250 121 12499.55 49.50 54737.60 88888.00 2013-05-01 16:51:25.375 121 12499.60 49.52 54737.62 88888.00 2013-05-01 16:51:25.500 121 12499.58 49.50 54737.62 88888.00 2013-05-01 16:51:25.625 121 12499.58 49.52 54737.60 88888.00 2013-05-01 16:51:25.750 121 12499.50 49.50 54737.57 88888.00 2013-05-01 16:51:25.875 121 12499.50 49.55 54737.57 88888.00 2013-05-01 16:51:26.000 121 12499.55 49.55 54737.60 88888.00 2013-05-01 16:51:26.125 121 12499.60 49.58 54737.62 88888.00 2013-05-01 16:51:26.250 121 12499.55 49.58 54737.62 88888.00 2013-05-01 16:51:26.375 121 12499.60 49.60 54737.65 88888.00 2013-05-01 16:51:26.500 121 12499.60 49.62 54737.68 88888.00 2013-05-01 16:51:26.625 121 12499.55 49.62 54737.68 88888.00 2013-05-01 16:51:26.750 121 12499.55 49.67 54737.68 88888.00 2013-05-01 16:51:26.875 121 12499.58 49.67 54737.68 88888.00 2013-05-01 16:51:27.000 121 12499.55 49.65 54737.68 88888.00 2013-05-01 16:51:27.125 121 12499.52 49.67 54737.70 88888.00 2013-05-01 16:51:27.250 121 12499.58 49.67 54737.72 88888.00 2013-05-01 16:51:27.375 121 12499.67 49.67 54737.72 88888.00 2013-05-01 16:51:27.500 121 12499.67 49.70 54737.72 88888.00 2013-05-01 16:51:27.625 121 12499.67 49.73 54737.75 88888.00 2013-05-01 16:51:27.750 121 12499.67 49.73 54737.75 88888.00 2013-05-01 16:51:27.875 121 12499.67 49.77 54737.75 88888.00 2013-05-01 16:51:28.000 121 12499.70 49.80 54737.75 88888.00 2013-05-01 16:51:28.125 121 12499.70 49.80 54737.80 88888.00 2013-05-01 16:51:28.250 121 12499.67 49.80 54737.80 88888.00 2013-05-01 16:51:28.375 121 12499.73 49.80 54737.82 88888.00 2013-05-01 16:51:28.500 121 12499.73 49.85 54737.82 88888.00 2013-05-01 16:51:28.625 121 12499.80 49.85 54737.82 88888.00 2013-05-01 16:51:28.750 121 12499.85 49.85 54737.85 88888.00 2013-05-01 16:51:28.875 121 12499.90 49.88 54737.82 88888.00 2013-05-01 16:51:29.000 121 12499.92 49.85 54737.82 88888.00 2013-05-01 16:51:29.125 121 12500.00 49.85 54737.85 88888.00 2013-05-01 16:51:29.250 121 12500.02 49.85 54737.82 88888.00 2013-05-01 16:51:29.375 121 12500.05 49.83 54737.80 88888.00 2013-05-01 16:51:29.500 121 12500.08 49.80 54737.82 88888.00 2013-05-01 16:51:29.625 121 12500.08 49.83 54737.82 88888.00 2013-05-01 16:51:29.750 121 12500.10 49.80 54737.85 88888.00 2013-05-01 16:51:29.875 121 12500.12 49.77 54737.85 88888.00 2013-05-01 16:51:30.000 121 12500.15 49.77 54737.82 88888.00 2013-05-01 16:51:30.125 121 12500.23 49.77 54737.90 88888.00 2013-05-01 16:51:30.250 121 12500.30 49.77 54737.93 88888.00 2013-05-01 16:51:30.375 121 12500.40 49.75 54737.88 88888.00 2013-05-01 16:51:30.500 121 12500.42 49.73 54737.90 88888.00 2013-05-01 16:51:30.625 121 12500.42 49.73 54737.93 88888.00 2013-05-01 16:51:30.750 121 12500.50 49.73 54737.90 88888.00 2013-05-01 16:51:30.875 121 12500.58 49.73 54737.93 88888.00 2013-05-01 16:51:31.000 121 12500.62 49.73 54737.90 88888.00 2013-05-01 16:51:31.125 121 12500.70 49.70 54737.90 88888.00 2013-05-01 16:51:31.250 121 12500.80 49.67 54737.93 88888.00 2013-05-01 16:51:31.375 121 12500.83 49.73 54737.93 88888.00 2013-05-01 16:51:31.500 121 12500.80 49.73 54737.93 88888.00 2013-05-01 16:51:31.625 121 12500.77 49.67 54737.88 88888.00 2013-05-01 16:51:31.750 121 12500.85 49.65 54737.93 88888.00 2013-05-01 16:51:31.875 121 12500.90 49.67 54737.93 88888.00 2013-05-01 16:51:32.000 121 12500.95 49.62 54737.93 88888.00 2013-05-01 16:51:32.125 121 12501.00 49.62 54737.90 88888.00 2013-05-01 16:51:32.250 121 12501.08 49.60 54737.95 88888.00 2013-05-01 16:51:32.375 121 12501.17 49.58 54737.95 88888.00 2013-05-01 16:51:32.500 121 12501.20 49.58 54737.97 88888.00 2013-05-01 16:51:32.625 121 12501.23 49.60 54737.97 88888.00 2013-05-01 16:51:32.750 121 12501.25 49.60 54737.97 88888.00 2013-05-01 16:51:32.875 121 12501.20 49.65 54738.00 88888.00 2013-05-01 16:51:33.000 121 12501.27 49.65 54737.95 88888.00 2013-05-01 16:51:33.125 121 12501.25 49.67 54737.95 88888.00 2013-05-01 16:51:33.250 121 12501.23 49.65 54737.97 88888.00 2013-05-01 16:51:33.375 121 12501.23 49.65 54738.00 88888.00 2013-05-01 16:51:33.500 121 12501.23 49.67 54738.00 88888.00 2013-05-01 16:51:33.625 121 12501.23 49.67 54738.03 88888.00 2013-05-01 16:51:33.750 121 12501.20 49.65 54738.03 88888.00 2013-05-01 16:51:33.875 121 12501.27 49.62 54738.03 88888.00 2013-05-01 16:51:34.000 121 12501.33 49.60 54738.03 88888.00 2013-05-01 16:51:34.125 121 12501.33 49.60 54738.05 88888.00 2013-05-01 16:51:34.250 121 12501.30 49.62 54738.07 88888.00 2013-05-01 16:51:34.375 121 12501.27 49.65 54738.05 88888.00 2013-05-01 16:51:34.500 121 12501.23 49.62 54738.05 88888.00 2013-05-01 16:51:34.625 121 12501.12 49.58 54738.10 88888.00 2013-05-01 16:51:34.750 121 12501.12 49.58 54738.10 88888.00 2013-05-01 16:51:34.875 121 12501.15 49.58 54738.12 88888.00 2013-05-01 16:51:35.000 121 12501.15 49.58 54738.10 88888.00 2013-05-01 16:51:35.125 121 12501.17 49.55 54738.12 88888.00 2013-05-01 16:51:35.250 121 12501.12 49.55 54738.12 88888.00 2013-05-01 16:51:35.375 121 12501.10 49.58 54738.12 88888.00 2013-05-01 16:51:35.500 121 12501.05 49.58 54738.12 88888.00 2013-05-01 16:51:35.625 121 12501.10 49.55 54738.15 88888.00 2013-05-01 16:51:35.750 121 12501.15 49.60 54738.15 88888.00 2013-05-01 16:51:35.875 121 12501.17 49.60 54738.18 88888.00 2013-05-01 16:51:36.000 121 12501.17 49.65 54738.18 88888.00 2013-05-01 16:51:36.125 121 12501.12 49.65 54738.18 88888.00 2013-05-01 16:51:36.250 121 12501.08 49.65 54738.22 88888.00 2013-05-01 16:51:36.375 121 12501.10 49.65 54738.18 88888.00 2013-05-01 16:51:36.500 121 12501.15 49.65 54738.20 88888.00 2013-05-01 16:51:36.625 121 12501.17 49.65 54738.22 88888.00 2013-05-01 16:51:36.750 121 12501.15 49.65 54738.25 88888.00 2013-05-01 16:51:36.875 121 12501.10 49.65 54738.25 88888.00 2013-05-01 16:51:37.000 121 12501.12 49.65 54738.25 88888.00 2013-05-01 16:51:37.125 121 12501.17 49.70 54738.28 88888.00 2013-05-01 16:51:37.250 121 12501.23 49.67 54738.28 88888.00 2013-05-01 16:51:37.375 121 12501.23 49.67 54738.28 88888.00 2013-05-01 16:51:37.500 121 12501.23 49.67 54738.35 88888.00 2013-05-01 16:51:37.625 121 12501.25 49.65 54738.32 88888.00 2013-05-01 16:51:37.750 121 12501.20 49.60 54738.32 88888.00 2013-05-01 16:51:37.875 121 12501.20 49.60 54738.35 88888.00 2013-05-01 16:51:38.000 121 12501.23 49.60 54738.32 88888.00 2013-05-01 16:51:38.125 121 12501.17 49.58 54738.38 88888.00 2013-05-01 16:51:38.250 121 12501.20 49.52 54738.35 88888.00 2013-05-01 16:51:38.375 121 12501.27 49.55 54738.38 88888.00 2013-05-01 16:51:38.500 121 12501.33 49.55 54738.38 88888.00 2013-05-01 16:51:38.625 121 12501.38 49.55 54738.35 88888.00 2013-05-01 16:51:38.750 121 12501.40 49.55 54738.38 88888.00 2013-05-01 16:51:38.875 121 12501.40 49.55 54738.38 88888.00 2013-05-01 16:51:39.000 121 12501.45 49.50 54738.40 88888.00 2013-05-01 16:51:39.125 121 12501.40 49.45 54738.40 88888.00 2013-05-01 16:51:39.250 121 12501.45 49.42 54738.43 88888.00 2013-05-01 16:51:39.375 121 12501.42 49.42 54738.38 88888.00 2013-05-01 16:51:39.500 121 12501.42 49.45 54738.40 88888.00 2013-05-01 16:51:39.625 121 12501.48 49.42 54738.38 88888.00 2013-05-01 16:51:39.750 121 12501.55 49.40 54738.38 88888.00 2013-05-01 16:51:39.875 121 12501.60 49.33 54738.38 88888.00 2013-05-01 16:51:40.000 121 12501.65 49.30 54738.38 88888.00 2013-05-01 16:51:40.125 121 12501.67 49.25 54738.40 88888.00 2013-05-01 16:51:40.250 121 12501.67 49.20 54738.40 88888.00 2013-05-01 16:51:40.375 121 12501.77 49.15 54738.38 88888.00 2013-05-01 16:51:40.500 121 12501.85 49.12 54738.38 88888.00 2013-05-01 16:51:40.625 121 12501.88 49.10 54738.40 88888.00 2013-05-01 16:51:40.750 121 12501.88 49.05 54738.40 88888.00 2013-05-01 16:51:40.875 121 12501.88 48.98 54738.40 88888.00 2013-05-01 16:51:41.000 121 12501.90 48.92 54738.40 88888.00 2013-05-01 16:51:41.125 121 12501.92 48.92 54738.43 88888.00 2013-05-01 16:51:41.250 121 12501.88 48.88 54738.45 88888.00 2013-05-01 16:51:41.375 121 12501.88 48.85 54738.47 88888.00 2013-05-01 16:51:41.500 121 12501.88 48.83 54738.45 88888.00 2013-05-01 16:51:41.625 121 12501.92 48.73 54738.43 88888.00 2013-05-01 16:51:41.750 121 12501.95 48.65 54738.43 88888.00 2013-05-01 16:51:41.875 121 12501.90 48.62 54738.43 88888.00 2013-05-01 16:51:42.000 121 12501.88 48.60 54738.40 88888.00 2013-05-01 16:51:42.125 121 12501.92 48.58 54738.45 88888.00 2013-05-01 16:51:42.250 121 12501.92 48.52 54738.45 88888.00 2013-05-01 16:51:42.375 121 12501.98 48.50 54738.47 88888.00 2013-05-01 16:51:42.500 121 12501.92 48.45 54738.45 88888.00 2013-05-01 16:51:42.625 121 12501.90 48.38 54738.45 88888.00 2013-05-01 16:51:42.750 121 12502.00 48.35 54738.45 88888.00 2013-05-01 16:51:42.875 121 12502.02 48.30 54738.43 88888.00 2013-05-01 16:51:43.000 121 12501.98 48.25 54738.45 88888.00 2013-05-01 16:51:43.125 121 12501.98 48.23 54738.47 88888.00 2013-05-01 16:51:43.250 121 12501.98 48.15 54738.45 88888.00 2013-05-01 16:51:43.375 121 12501.95 48.10 54738.43 88888.00 2013-05-01 16:51:43.500 121 12501.95 48.08 54738.45 88888.00 2013-05-01 16:51:43.625 121 12502.02 48.08 54738.47 88888.00 2013-05-01 16:51:43.750 121 12502.08 48.10 54738.50 88888.00 2013-05-01 16:51:43.875 121 12501.95 48.05 54738.50 88888.00 2013-05-01 16:51:44.000 121 12501.88 48.05 54738.50 88888.00 2013-05-01 16:51:44.125 121 12501.90 48.05 54738.53 88888.00 2013-05-01 16:51:44.250 121 12501.88 48.08 54738.57 88888.00 2013-05-01 16:51:44.375 121 12501.88 48.08 54738.55 88888.00 2013-05-01 16:51:44.500 121 12501.88 48.10 54738.57 88888.00 2013-05-01 16:51:44.625 121 12501.80 48.12 54738.60 88888.00 2013-05-01 16:51:44.750 121 12501.80 48.12 54738.60 88888.00 2013-05-01 16:51:44.875 121 12501.77 48.12 54738.60 88888.00 2013-05-01 16:51:45.000 121 12501.77 48.20 54738.62 88888.00 2013-05-01 16:51:45.125 121 12501.70 48.20 54738.65 88888.00 2013-05-01 16:51:45.250 121 12501.62 48.20 54738.68 88888.00 2013-05-01 16:51:45.375 121 12501.65 48.23 54738.70 88888.00 2013-05-01 16:51:45.500 121 12501.60 48.20 54738.68 88888.00 2013-05-01 16:51:45.625 121 12501.60 48.20 54738.68 88888.00 2013-05-01 16:51:45.750 121 12501.62 48.20 54738.65 88888.00 2013-05-01 16:51:45.875 121 12501.55 48.20 54738.68 88888.00 2013-05-01 16:51:46.000 121 12501.50 48.20 54738.72 88888.00 2013-05-01 16:51:46.125 121 12501.48 48.17 54738.70 88888.00 2013-05-01 16:51:46.250 121 12501.48 48.12 54738.70 88888.00 2013-05-01 16:51:46.375 121 12501.48 48.12 54738.72 88888.00 2013-05-01 16:51:46.500 121 12501.48 48.10 54738.78 88888.00 2013-05-01 16:51:46.625 121 12501.50 48.12 54738.72 88888.00 2013-05-01 16:51:46.750 121 12501.52 48.12 54738.78 88888.00 2013-05-01 16:51:46.875 121 12501.48 48.10 54738.78 88888.00 2013-05-01 16:51:47.000 121 12501.45 48.08 54738.82 88888.00 2013-05-01 16:51:47.125 121 12501.40 48.08 54738.80 88888.00 2013-05-01 16:51:47.250 121 12501.38 48.08 54738.85 88888.00 2013-05-01 16:51:47.375 121 12501.45 48.12 54738.85 88888.00 2013-05-01 16:51:47.500 121 12501.45 48.08 54738.88 88888.00 2013-05-01 16:51:47.625 121 12501.42 48.10 54738.90 88888.00 2013-05-01 16:51:47.750 121 12501.40 48.10 54738.93 88888.00 2013-05-01 16:51:47.875 121 12501.40 48.08 54738.93 88888.00 2013-05-01 16:51:48.000 121 12501.42 48.10 54738.93 88888.00 2013-05-01 16:51:48.125 121 12501.42 48.10 54738.93 88888.00 2013-05-01 16:51:48.250 121 12501.42 48.08 54738.90 88888.00 2013-05-01 16:51:48.375 121 12501.50 48.05 54738.90 88888.00 2013-05-01 16:51:48.500 121 12501.52 48.00 54738.90 88888.00 2013-05-01 16:51:48.625 121 12501.55 47.98 54738.93 88888.00 2013-05-01 16:51:48.750 121 12501.58 47.98 54738.93 88888.00 2013-05-01 16:51:48.875 121 12501.58 47.95 54738.95 88888.00 2013-05-01 16:51:49.000 121 12501.58 47.90 54738.93 88888.00 2013-05-01 16:51:49.125 121 12501.62 47.88 54738.95 88888.00 2013-05-01 16:51:49.250 121 12501.60 47.85 54738.95 88888.00 2013-05-01 16:51:49.375 121 12501.58 47.88 54738.95 88888.00 2013-05-01 16:51:49.500 121 12501.52 47.80 54738.97 88888.00 2013-05-01 16:51:49.625 121 12501.52 47.80 54738.95 88888.00 2013-05-01 16:51:49.750 121 12501.55 47.75 54738.97 88888.00 2013-05-01 16:51:49.875 121 12501.62 47.70 54739.00 88888.00 2013-05-01 16:51:50.000 121 12501.60 47.70 54739.00 88888.00 2013-05-01 16:51:50.125 121 12501.52 47.67 54739.00 88888.00 2013-05-01 16:51:50.250 121 12501.48 47.60 54739.00 88888.00 2013-05-01 16:51:50.375 121 12501.58 47.58 54738.97 88888.00 2013-05-01 16:51:50.500 121 12501.62 47.55 54738.97 88888.00 2013-05-01 16:51:50.625 121 12501.62 47.55 54739.00 88888.00 2013-05-01 16:51:50.750 121 12501.62 47.52 54739.03 88888.00 2013-05-01 16:51:50.875 121 12501.65 47.52 54739.00 88888.00 2013-05-01 16:51:51.000 121 12501.65 47.50 54738.97 88888.00 2013-05-01 16:51:51.125 121 12501.70 47.50 54739.00 88888.00 2013-05-01 16:51:51.250 121 12501.70 47.45 54739.03 88888.00 2013-05-01 16:51:51.375 121 12501.73 47.45 54739.03 88888.00 2013-05-01 16:51:51.500 121 12501.73 47.42 54739.00 88888.00 2013-05-01 16:51:51.625 121 12501.77 47.40 54739.00 88888.00 2013-05-01 16:51:51.750 121 12501.83 47.35 54739.03 88888.00 2013-05-01 16:51:51.875 121 12501.85 47.35 54739.07 88888.00 2013-05-01 16:51:52.000 121 12501.90 47.33 54739.05 88888.00 2013-05-01 16:51:52.125 121 12501.90 47.30 54739.05 88888.00 2013-05-01 16:51:52.250 121 12501.90 47.27 54739.05 88888.00 2013-05-01 16:51:52.375 121 12501.98 47.25 54739.05 88888.00 2013-05-01 16:51:52.500 121 12501.95 47.23 54739.05 88888.00 2013-05-01 16:51:52.625 121 12502.00 47.20 54739.05 88888.00 2013-05-01 16:51:52.750 121 12502.02 47.23 54739.05 88888.00 2013-05-01 16:51:52.875 121 12502.08 47.25 54739.07 88888.00 2013-05-01 16:51:53.000 121 12502.15 47.23 54739.07 88888.00 2013-05-01 16:51:53.125 121 12502.27 47.25 54739.07 88888.00 2013-05-01 16:51:53.250 121 12502.35 47.25 54739.07 88888.00 2013-05-01 16:51:53.375 121 12502.38 47.23 54739.05 88888.00 2013-05-01 16:51:53.500 121 12502.40 47.23 54739.07 88888.00 2013-05-01 16:51:53.625 121 12502.50 47.27 54739.07 88888.00 2013-05-01 16:51:53.750 121 12502.52 47.27 54739.05 88888.00 2013-05-01 16:51:53.875 121 12502.60 47.27 54739.07 88888.00 2013-05-01 16:51:54.000 121 12502.58 47.30 54739.05 88888.00 2013-05-01 16:51:54.125 121 12502.58 47.30 54739.05 88888.00 2013-05-01 16:51:54.250 121 12502.60 47.25 54739.05 88888.00 2013-05-01 16:51:54.375 121 12502.73 47.30 54739.07 88888.00 2013-05-01 16:51:54.500 121 12502.85 47.30 54739.05 88888.00 2013-05-01 16:51:54.625 121 12502.88 47.30 54739.03 88888.00 2013-05-01 16:51:54.750 121 12502.88 47.25 54739.03 88888.00 2013-05-01 16:51:54.875 121 12502.92 47.27 54739.03 88888.00 2013-05-01 16:51:55.000 121 12502.95 47.30 54739.03 88888.00 2013-05-01 16:51:55.125 121 12502.98 47.30 54738.97 88888.00 2013-05-01 16:51:55.250 121 12502.98 47.35 54739.00 88888.00 2013-05-01 16:51:55.375 121 12503.12 47.40 54739.03 88888.00 2013-05-01 16:51:55.500 121 12503.17 47.38 54739.00 88888.00 2013-05-01 16:51:55.625 121 12503.17 47.38 54739.00 88888.00 2013-05-01 16:51:55.750 121 12503.20 47.42 54739.00 88888.00 2013-05-01 16:51:55.875 121 12503.27 47.48 54738.97 88888.00 2013-05-01 16:51:56.000 121 12503.25 47.55 54738.97 88888.00 2013-05-01 16:51:56.125 121 12503.23 47.58 54739.00 88888.00 2013-05-01 16:51:56.250 121 12503.20 47.60 54738.97 88888.00 2013-05-01 16:51:56.375 121 12503.30 47.62 54738.97 88888.00 2013-05-01 16:51:56.500 121 12503.35 47.65 54738.95 88888.00 2013-05-01 16:51:56.625 121 12503.35 47.73 54738.97 88888.00 2013-05-01 16:51:56.750 121 12503.40 47.75 54738.95 88888.00 2013-05-01 16:51:56.875 121 12503.48 47.80 54738.95 88888.00 2013-05-01 16:51:57.000 121 12503.52 47.85 54738.95 88888.00 2013-05-01 16:51:57.125 121 12503.48 47.88 54739.00 88888.00 2013-05-01 16:51:57.250 121 12503.45 47.90 54739.00 88888.00 2013-05-01 16:51:57.375 121 12503.42 47.90 54738.95 88888.00 2013-05-01 16:51:57.500 121 12503.45 47.95 54738.95 88888.00 2013-05-01 16:51:57.625 121 12503.52 48.00 54739.00 88888.00 2013-05-01 16:51:57.750 121 12503.55 48.05 54739.00 88888.00 2013-05-01 16:51:57.875 121 12503.58 48.05 54738.97 88888.00 2013-05-01 16:51:58.000 121 12503.60 48.08 54738.97 88888.00 2013-05-01 16:51:58.125 121 12503.58 48.10 54739.03 88888.00 2013-05-01 16:51:58.250 121 12503.52 48.10 54739.00 88888.00 2013-05-01 16:51:58.375 121 12503.52 48.17 54739.00 88888.00 2013-05-01 16:51:58.500 121 12503.58 48.20 54739.00 88888.00 2013-05-01 16:51:58.625 121 12503.67 48.20 54739.03 88888.00 2013-05-01 16:51:58.750 121 12503.67 48.20 54739.03 88888.00 2013-05-01 16:51:58.875 121 12503.70 48.23 54739.00 88888.00 2013-05-01 16:51:59.000 121 12503.77 48.23 54739.03 88888.00 2013-05-01 16:51:59.125 121 12503.77 48.23 54739.05 88888.00 2013-05-01 16:51:59.250 121 12503.77 48.25 54739.05 88888.00 2013-05-01 16:51:59.375 121 12503.75 48.25 54739.05 88888.00 2013-05-01 16:51:59.500 121 12503.75 48.25 54739.03 88888.00 2013-05-01 16:51:59.625 121 12503.80 48.27 54739.03 88888.00 2013-05-01 16:51:59.750 121 12503.77 48.33 54739.03 88888.00 2013-05-01 16:51:59.875 121 12503.75 48.35 54739.03 88888.00 2013-05-01 16:52:00.000 121 12503.70 48.38 54739.03 88888.00 2013-05-01 16:52:00.125 121 12503.73 48.42 54739.03 88888.00 2013-05-01 16:52:00.250 121 12503.80 48.45 54739.10 88888.00 2013-05-01 16:52:00.375 121 12503.85 48.48 54739.10 88888.00 2013-05-01 16:52:00.500 121 12503.85 48.52 54739.10 88888.00 2013-05-01 16:52:00.625 121 12503.80 48.50 54739.07 88888.00 2013-05-01 16:52:00.750 121 12503.83 48.52 54739.10 88888.00 2013-05-01 16:52:00.875 121 12503.88 48.55 54739.12 88888.00 2013-05-01 16:52:01.000 121 12503.90 48.58 54739.12 88888.00 2013-05-01 16:52:01.125 121 12503.90 48.60 54739.12 88888.00 2013-05-01 16:52:01.250 121 12503.85 48.62 54739.15 88888.00 2013-05-01 16:52:01.375 121 12503.90 48.65 54739.18 88888.00 2013-05-01 16:52:01.500 121 12503.85 48.67 54739.15 88888.00 2013-05-01 16:52:01.625 121 12503.85 48.73 54739.12 88888.00 2013-05-01 16:52:01.750 121 12503.90 48.70 54739.12 88888.00 2013-05-01 16:52:01.875 121 12503.92 48.73 54739.12 88888.00 2013-05-01 16:52:02.000 121 12503.92 48.73 54739.12 88888.00 2013-05-01 16:52:02.125 121 12503.98 48.77 54739.15 88888.00 2013-05-01 16:52:02.250 121 12503.95 48.83 54739.15 88888.00 2013-05-01 16:52:02.375 121 12504.00 48.85 54739.18 88888.00 2013-05-01 16:52:02.500 121 12504.05 48.83 54739.18 88888.00 2013-05-01 16:52:02.625 121 12504.08 48.83 54739.20 88888.00 2013-05-01 16:52:02.750 121 12504.08 48.85 54739.20 88888.00 2013-05-01 16:52:02.875 121 12504.05 48.92 54739.20 88888.00 2013-05-01 16:52:03.000 121 12504.02 48.92 54739.18 88888.00 2013-05-01 16:52:03.125 121 12504.02 48.98 54739.20 88888.00 2013-05-01 16:52:03.250 121 12504.02 49.02 54739.20 88888.00 2013-05-01 16:52:03.375 121 12504.10 49.08 54739.20 88888.00 2013-05-01 16:52:03.500 121 12504.10 49.08 54739.18 88888.00 2013-05-01 16:52:03.625 121 12504.05 49.10 54739.18 88888.00 2013-05-01 16:52:03.750 121 12504.05 49.08 54739.18 88888.00 2013-05-01 16:52:03.875 121 12504.12 49.12 54739.20 88888.00 2013-05-01 16:52:04.000 121 12504.15 49.15 54739.22 88888.00 2013-05-01 16:52:04.125 121 12504.10 49.17 54739.22 88888.00 2013-05-01 16:52:04.250 121 12504.08 49.15 54739.22 88888.00 2013-05-01 16:52:04.375 121 12504.17 49.17 54739.22 88888.00 2013-05-01 16:52:04.500 121 12504.23 49.15 54739.25 88888.00 2013-05-01 16:52:04.625 121 12504.25 49.15 54739.25 88888.00 2013-05-01 16:52:04.750 121 12504.25 49.17 54739.25 88888.00 2013-05-01 16:52:04.875 121 12504.23 49.15 54739.25 88888.00 2013-05-01 16:52:05.000 121 12504.25 49.15 54739.22 88888.00 2013-05-01 16:52:05.125 121 12504.27 49.17 54739.25 88888.00 2013-05-01 16:52:05.250 121 12504.40 49.15 54739.22 88888.00 2013-05-01 16:52:05.375 121 12504.52 49.17 54739.20 88888.00 2013-05-01 16:52:05.500 121 12504.58 49.17 54739.22 88888.00 2013-05-01 16:52:05.625 121 12504.55 49.20 54739.25 88888.00 2013-05-01 16:52:05.750 121 12504.48 49.20 54739.25 88888.00 2013-05-01 16:52:05.875 121 12504.48 49.20 54739.25 88888.00 2013-05-01 16:52:06.000 121 12504.58 49.17 54739.22 88888.00 2013-05-01 16:52:06.125 121 12504.62 49.17 54739.22 88888.00 2013-05-01 16:52:06.250 121 12504.60 49.15 54739.22 88888.00 2013-05-01 16:52:06.375 121 12504.65 49.12 54739.22 88888.00 2013-05-01 16:52:06.500 121 12504.75 49.15 54739.25 88888.00 2013-05-01 16:52:06.625 121 12504.90 49.17 54739.25 88888.00 2013-05-01 16:52:06.750 121 12504.92 49.17 54739.25 88888.00 2013-05-01 16:52:06.875 121 12504.92 49.10 54739.22 88888.00 2013-05-01 16:52:07.000 121 12504.95 49.12 54739.22 88888.00 2013-05-01 16:52:07.125 121 12505.02 49.15 54739.22 88888.00 2013-05-01 16:52:07.250 121 12505.10 49.12 54739.22 88888.00 2013-05-01 16:52:07.375 121 12505.17 49.08 54739.22 88888.00 2013-05-01 16:52:07.500 121 12505.25 49.05 54739.22 88888.00 2013-05-01 16:52:07.625 121 12505.25 49.10 54739.20 88888.00 2013-05-01 16:52:07.750 121 12505.27 49.10 54739.20 88888.00 2013-05-01 16:52:07.875 121 12505.30 49.08 54739.22 88888.00 2013-05-01 16:52:08.000 121 12505.42 49.05 54739.18 88888.00 2013-05-01 16:52:08.125 121 12505.50 49.05 54739.18 88888.00 2013-05-01 16:52:08.250 121 12505.52 49.05 54739.20 88888.00 2013-05-01 16:52:08.375 121 12505.62 49.05 54739.20 88888.00 2013-05-01 16:52:08.500 121 12505.65 49.02 54739.20 88888.00 2013-05-01 16:52:08.625 121 12505.70 49.00 54739.18 88888.00 2013-05-01 16:52:08.750 121 12505.80 48.98 54739.15 88888.00 2013-05-01 16:52:08.875 121 12505.83 48.98 54739.12 88888.00 2013-05-01 16:52:09.000 121 12505.83 48.95 54739.12 88888.00 2013-05-01 16:52:09.125 121 12505.90 48.90 54739.15 88888.00 2013-05-01 16:52:09.250 121 12505.92 48.85 54739.12 88888.00 2013-05-01 16:52:09.375 121 12505.98 48.88 54739.12 88888.00 2013-05-01 16:52:09.500 121 12506.08 48.83 54739.10 88888.00 2013-05-01 16:52:09.625 121 12506.12 48.80 54739.12 88888.00 2013-05-01 16:52:09.750 121 12506.20 48.83 54739.15 88888.00 2013-05-01 16:52:09.875 121 12506.25 48.80 54739.15 88888.00 2013-05-01 16:52:10.000 121 12506.23 48.77 54739.12 88888.00 2013-05-01 16:52:10.125 121 12506.17 48.75 54739.12 88888.00 2013-05-01 16:52:10.250 121 12506.17 48.75 54739.12 88888.00 2013-05-01 16:52:10.375 121 12506.25 48.73 54739.15 88888.00 2013-05-01 16:52:10.500 121 12506.27 48.73 54739.15 88888.00 2013-05-01 16:52:10.625 121 12506.30 48.70 54739.12 88888.00 2013-05-01 16:52:10.750 121 12506.27 48.67 54739.12 88888.00 2013-05-01 16:52:10.875 121 12506.27 48.67 54739.15 88888.00 2013-05-01 16:52:11.000 121 12506.25 48.65 54739.15 88888.00 2013-05-01 16:52:11.125 121 12506.27 48.65 54739.15 88888.00 2013-05-01 16:52:11.250 121 12506.25 48.67 54739.15 88888.00 2013-05-01 16:52:11.375 121 12506.27 48.67 54739.18 88888.00 2013-05-01 16:52:11.500 121 12506.33 48.62 54739.18 88888.00 2013-05-01 16:52:11.625 121 12506.35 48.60 54739.18 88888.00 2013-05-01 16:52:11.750 121 12506.33 48.62 54739.20 88888.00 2013-05-01 16:52:11.875 121 12506.38 48.62 54739.18 88888.00 2013-05-01 16:52:12.000 121 12506.42 48.62 54739.12 88888.00 2013-05-01 16:52:12.125 121 12506.45 48.67 54739.15 88888.00 2013-05-01 16:52:12.250 121 12506.42 48.70 54739.15 88888.00 2013-05-01 16:52:12.375 121 12506.48 48.67 54739.15 88888.00 2013-05-01 16:52:12.500 121 12506.50 48.70 54739.18 88888.00 2013-05-01 16:52:12.625 121 12506.52 48.73 54739.20 88888.00 2013-05-01 16:52:12.750 121 12506.55 48.73 54739.20 88888.00 2013-05-01 16:52:12.875 121 12506.60 48.70 54739.20 88888.00 2013-05-01 16:52:13.000 121 12506.67 48.70 54739.18 88888.00 2013-05-01 16:52:13.125 121 12506.70 48.73 54739.20 88888.00 2013-05-01 16:52:13.250 121 12506.70 48.73 54739.22 88888.00 2013-05-01 16:52:13.375 121 12506.75 48.70 54739.18 88888.00 2013-05-01 16:52:13.500 121 12506.80 48.73 54739.20 88888.00 2013-05-01 16:52:13.625 121 12506.85 48.73 54739.18 88888.00 2013-05-01 16:52:13.750 121 12506.88 48.70 54739.20 88888.00 2013-05-01 16:52:13.875 121 12506.88 48.70 54739.22 88888.00 2013-05-01 16:52:15.000 121 12506.92 48.73 54739.22 88888.00 2013-05-01 16:52:15.125 121 12506.98 48.73 54739.22 88888.00 2013-05-01 16:52:15.250 121 12507.05 48.73 54739.22 88888.00 2013-05-01 16:52:15.375 121 12507.12 48.75 54739.22 88888.00 2013-05-01 16:52:15.500 121 12507.12 48.77 54739.22 88888.00 2013-05-01 16:52:15.625 121 12507.17 48.77 54739.20 88888.00 2013-05-01 16:52:15.750 121 12507.20 48.77 54739.20 88888.00 2013-05-01 16:52:15.875 121 12507.23 48.80 54739.20 88888.00 2013-05-01 16:52:15.000 121 12507.25 48.88 54739.22 88888.00 2013-05-01 16:52:15.125 121 12507.30 48.90 54739.20 88888.00 2013-05-01 16:52:15.250 121 12507.30 48.90 54739.22 88888.00 2013-05-01 16:52:15.375 121 12507.30 48.95 54739.22 88888.00 2013-05-01 16:52:15.500 121 12507.35 48.98 54739.20 88888.00 2013-05-01 16:52:15.625 121 12507.30 48.98 54739.22 88888.00 2013-05-01 16:52:15.750 121 12507.27 49.05 54739.25 88888.00 2013-05-01 16:52:15.875 121 12507.38 49.10 54739.28 88888.00 2013-05-01 16:52:16.000 121 12507.40 49.10 54739.28 88888.00 2013-05-01 16:52:16.125 121 12507.42 49.12 54739.28 88888.00 2013-05-01 16:52:16.250 121 12507.38 49.15 54739.28 88888.00 2013-05-01 16:52:16.375 121 12507.50 49.20 54739.25 88888.00 2013-05-01 16:52:16.500 121 12507.52 49.25 54739.25 88888.00 2013-05-01 16:52:16.625 121 12507.55 49.30 54739.28 88888.00 2013-05-01 16:52:16.750 121 12507.58 49.38 54739.28 88888.00 2013-05-01 16:52:16.875 121 12507.60 49.38 54739.28 88888.00 2013-05-01 16:52:17.000 121 12507.65 49.40 54739.25 88888.00 2013-05-01 16:52:17.125 121 12507.70 49.40 54739.25 88888.00 2013-05-01 16:52:17.250 121 12507.73 49.42 54739.25 88888.00 2013-05-01 16:52:17.375 121 12507.75 49.45 54739.28 88888.00 2013-05-01 16:52:17.500 121 12507.80 49.50 54739.28 88888.00 2013-05-01 16:52:17.625 121 12507.77 49.52 54739.28 88888.00 2013-05-01 16:52:17.750 121 12507.77 49.55 54739.30 88888.00 2013-05-01 16:52:17.875 121 12507.75 49.58 54739.30 88888.00 2013-05-01 16:52:18.000 121 12507.73 49.58 54739.30 88888.00 2013-05-01 16:52:18.125 121 12507.67 49.58 54739.30 88888.00 2013-05-01 16:52:18.250 121 12507.67 49.62 54739.35 88888.00 2013-05-01 16:52:18.375 121 12507.80 49.62 54739.38 88888.00 2013-05-01 16:52:18.500 121 12507.77 49.62 54739.35 88888.00 2013-05-01 16:52:18.625 121 12507.70 49.62 54739.35 88888.00 2013-05-01 16:52:18.750 121 12507.70 49.62 54739.35 88888.00 2013-05-01 16:52:18.875 121 12507.73 49.65 54739.35 88888.00 2013-05-01 16:52:19.000 121 12507.73 49.67 54739.38 88888.00 2013-05-01 16:52:19.125 121 12507.65 49.70 54739.40 88888.00 2013-05-01 16:52:19.250 121 12507.60 49.73 54739.38 88888.00 2013-05-01 16:52:19.375 121 12507.65 49.70 54739.35 88888.00 2013-05-01 16:52:19.500 121 12507.73 49.75 54739.38 88888.00 2013-05-01 16:52:19.625 121 12507.70 49.80 54739.40 88888.00 2013-05-01 16:52:19.750 121 12507.75 49.83 54739.40 88888.00 2013-05-01 16:52:19.875 121 12507.83 49.85 54739.38 88888.00 2013-05-01 16:52:20.000 121 12507.83 49.92 54739.40 88888.00 2013-05-01 16:52:20.125 121 12507.77 50.00 54739.45 88888.00 2013-05-01 16:52:20.250 121 12507.73 50.02 54739.40 88888.00 2013-05-01 16:52:20.375 121 12507.73 50.02 54739.43 88888.00 2013-05-01 16:52:20.500 121 12507.75 50.10 54739.43 88888.00 2013-05-01 16:52:20.625 121 12507.80 50.12 54739.43 88888.00 2013-05-01 16:52:20.750 121 12507.83 50.17 54739.43 88888.00 2013-05-01 16:52:20.875 121 12507.85 50.17 54739.40 88888.00 2013-05-01 16:52:21.000 121 12507.83 50.20 54739.43 88888.00 2013-05-01 16:52:21.125 121 12507.75 50.27 54739.45 88888.00 2013-05-01 16:52:21.250 121 12507.70 50.27 54739.45 88888.00 2013-05-01 16:52:21.375 121 12507.83 50.30 54739.45 88888.00 2013-05-01 16:52:21.500 121 12507.80 50.33 54739.43 88888.00 2013-05-01 16:52:21.625 121 12507.77 50.35 54739.43 88888.00 2013-05-01 16:52:21.750 121 12507.77 50.38 54739.45 88888.00 2013-05-01 16:52:21.875 121 12507.77 50.38 54739.47 88888.00 2013-05-01 16:52:22.000 121 12507.80 50.40 54739.47 88888.00 2013-05-01 16:52:22.125 121 12507.80 50.42 54739.47 88888.00 2013-05-01 16:52:22.250 121 12507.73 50.42 54739.45 88888.00 2013-05-01 16:52:22.375 121 12507.77 50.42 54739.45 88888.00 2013-05-01 16:52:22.500 121 12507.73 50.42 54739.47 88888.00 2013-05-01 16:52:22.625 121 12507.75 50.42 54739.53 88888.00 2013-05-01 16:52:22.750 121 12507.75 50.48 54739.53 88888.00 2013-05-01 16:52:22.875 121 12507.77 50.45 54739.50 88888.00 2013-05-01 16:52:23.000 121 12507.73 50.48 54739.50 88888.00 2013-05-01 16:52:23.125 121 12507.73 50.48 54739.55 88888.00 2013-05-01 16:52:23.250 121 12507.70 50.45 54739.55 88888.00 2013-05-01 16:52:23.375 121 12507.70 50.42 54739.53 88888.00 2013-05-01 16:52:23.500 121 12507.73 50.45 54739.55 88888.00 2013-05-01 16:52:23.625 121 12507.80 50.50 54739.57 88888.00 2013-05-01 16:52:23.750 121 12507.85 50.50 54739.60 88888.00 2013-05-01 16:52:23.875 121 12507.83 50.50 54739.60 88888.00 2013-05-01 16:52:24.000 121 12507.85 50.48 54739.60 88888.00 2013-05-01 16:52:24.125 121 12507.88 50.50 54739.60 88888.00 2013-05-01 16:52:24.250 121 12507.88 50.48 54739.65 88888.00 2013-05-01 16:52:24.375 121 12507.85 50.48 54739.62 88888.00 2013-05-01 16:52:24.500 121 12507.90 50.50 54739.65 88888.00 2013-05-01 16:52:24.625 121 12507.92 50.50 54739.68 88888.00 2013-05-01 16:52:24.750 121 12507.92 50.50 54739.68 88888.00 2013-05-01 16:52:24.875 121 12507.98 50.45 54739.70 88888.00 2013-05-01 16:52:25.000 121 12508.00 50.42 54739.65 88888.00 2013-05-01 16:52:25.125 121 12507.95 50.42 54739.65 88888.00 2013-05-01 16:52:25.250 121 12507.90 50.40 54739.65 88888.00 2013-05-01 16:52:25.375 121 12507.92 50.40 54739.68 88888.00 2013-05-01 16:52:25.500 121 12507.90 50.42 54739.72 88888.00 2013-05-01 16:52:25.625 121 12507.92 50.42 54739.72 88888.00 2013-05-01 16:52:25.750 121 12507.92 50.42 54739.72 88888.00 2013-05-01 16:52:25.875 121 12507.90 50.42 54739.72 88888.00 2013-05-01 16:52:26.000 121 12507.88 50.42 54739.70 88888.00 2013-05-01 16:52:26.125 121 12507.88 50.42 54739.72 88888.00 2013-05-01 16:52:26.250 121 12507.83 50.42 54739.75 88888.00 2013-05-01 16:52:26.375 121 12507.83 50.42 54739.72 88888.00 2013-05-01 16:52:26.500 121 12507.85 50.45 54739.75 88888.00 2013-05-01 16:52:26.625 121 12507.88 50.45 54739.75 88888.00 2013-05-01 16:52:26.750 121 12507.92 50.45 54739.78 88888.00 2013-05-01 16:52:26.875 121 12507.95 50.50 54739.80 88888.00 2013-05-01 16:52:27.000 121 12507.98 50.52 54739.78 88888.00 2013-05-01 16:52:27.125 121 12508.02 50.50 54739.80 88888.00 2013-05-01 16:52:27.250 121 12507.98 50.55 54739.80 88888.00 2013-05-01 16:52:27.375 121 12508.00 50.55 54739.82 88888.00 2013-05-01 16:52:27.500 121 12508.02 50.60 54739.80 88888.00 2013-05-01 16:52:27.625 121 12508.08 50.62 54739.82 88888.00 2013-05-01 16:52:27.750 121 12508.10 50.62 54739.82 88888.00 2013-05-01 16:52:27.875 121 12508.10 50.60 54739.82 88888.00 2013-05-01 16:52:28.000 121 12508.10 50.60 54739.82 88888.00 2013-05-01 16:52:28.125 121 12508.08 50.60 54739.88 88888.00 2013-05-01 16:52:28.250 121 12508.08 50.58 54739.90 88888.00 2013-05-01 16:52:28.375 121 12508.02 50.55 54739.90 88888.00 2013-05-01 16:52:28.500 121 12508.05 50.55 54739.90 88888.00 2013-05-01 16:52:28.625 121 12508.05 50.55 54739.90 88888.00 2013-05-01 16:52:28.750 121 12508.05 50.58 54739.93 88888.00 2013-05-01 16:52:28.875 121 12508.02 50.58 54739.93 88888.00 2013-05-01 16:52:29.000 121 12508.05 50.58 54739.93 88888.00 2013-05-01 16:52:29.125 121 12508.12 50.58 54739.93 88888.00 2013-05-01 16:52:29.250 121 12508.12 50.58 54739.93 88888.00 2013-05-01 16:52:29.375 121 12508.08 50.55 54739.90 88888.00 2013-05-01 16:52:29.500 121 12508.08 50.60 54739.93 88888.00 2013-05-01 16:52:29.625 121 12508.10 50.67 54739.95 88888.00 2013-05-01 16:52:29.750 121 12508.08 50.73 54739.95 88888.00 2013-05-01 16:52:29.875 121 12508.05 50.73 54739.97 88888.00 2013-05-01 16:52:30.000 121 12508.02 50.73 54739.97 88888.00 2013-05-01 16:52:30.125 121 12508.02 50.73 54739.97 88888.00 2013-05-01 16:52:30.250 121 12508.05 50.73 54740.00 88888.00 2013-05-01 16:52:30.375 121 12508.05 50.77 54740.00 88888.00 2013-05-01 16:52:30.500 121 12508.05 50.75 54740.00 88888.00 2013-05-01 16:52:30.625 121 12508.10 50.75 54740.00 88888.00 2013-05-01 16:52:30.750 121 12508.12 50.77 54740.00 88888.00 2013-05-01 16:52:30.875 121 12508.12 50.77 54740.03 88888.00 2013-05-01 16:52:31.000 121 12508.10 50.77 54740.05 88888.00 2013-05-01 16:52:31.125 121 12508.08 50.73 54740.05 88888.00 2013-05-01 16:52:31.250 121 12508.12 50.75 54740.07 88888.00 2013-05-01 16:52:31.375 121 12508.20 50.77 54740.12 88888.00 2013-05-01 16:52:31.500 121 12508.17 50.77 54740.10 88888.00 2013-05-01 16:52:31.625 121 12508.27 50.75 54740.12 88888.00 2013-05-01 16:52:31.750 121 12508.38 50.77 54740.12 88888.00 2013-05-01 16:52:31.875 121 12508.38 50.77 54740.15 88888.00 2013-05-01 16:52:32.000 121 12508.33 50.77 54740.18 88888.00 2013-05-01 16:52:32.125 121 12508.33 50.75 54740.20 88888.00 2013-05-01 16:52:32.250 121 12508.38 50.67 54740.18 88888.00 2013-05-01 16:52:32.375 121 12508.40 50.62 54740.15 88888.00 2013-05-01 16:52:32.500 121 12508.42 50.65 54740.20 88888.00 2013-05-01 16:52:32.625 121 12508.40 50.65 54740.22 88888.00 2013-05-01 16:52:32.750 121 12508.42 50.58 54740.25 88888.00 2013-05-01 16:52:32.875 121 12508.48 50.58 54740.25 88888.00 2013-05-01 16:52:33.000 121 12508.55 50.55 54740.25 88888.00 2013-05-01 16:52:33.125 121 12508.55 50.58 54740.32 88888.00 2013-05-01 16:52:33.250 121 12508.52 50.55 54740.35 88888.00 2013-05-01 16:52:33.375 121 12508.55 50.52 54740.35 88888.00 2013-05-01 16:52:33.500 121 12508.62 50.50 54740.32 88888.00 2013-05-01 16:52:33.625 121 12508.62 50.50 54740.32 88888.00 2013-05-01 16:52:33.750 121 12508.58 50.48 54740.30 88888.00 2013-05-01 16:52:33.875 121 12508.60 50.48 54740.32 88888.00 2013-05-01 16:52:34.000 121 12508.65 50.48 54740.30 88888.00 2013-05-01 16:52:34.125 121 12508.65 50.48 54740.32 88888.00 2013-05-01 16:52:34.250 121 12508.60 50.42 54740.38 88888.00 2013-05-01 16:52:34.375 121 12508.65 50.45 54740.40 88888.00 2013-05-01 16:52:34.500 121 12508.62 50.45 54740.40 88888.00 2013-05-01 16:52:34.625 121 12508.60 50.42 54740.40 88888.00 2013-05-01 16:52:34.750 121 12508.62 50.42 54740.45 88888.00 2013-05-01 16:52:34.875 121 12508.70 50.40 54740.43 88888.00 2013-05-01 16:52:35.000 121 12508.70 50.38 54740.43 88888.00 2013-05-01 16:52:35.125 121 12508.62 50.38 54740.45 88888.00 2013-05-01 16:52:35.250 121 12508.60 50.35 54740.43 88888.00 2013-05-01 16:52:35.375 121 12508.65 50.33 54740.43 88888.00 2013-05-01 16:52:35.500 121 12508.67 50.33 54740.43 88888.00 2013-05-01 16:52:35.625 121 12508.73 50.33 54740.45 88888.00 2013-05-01 16:52:35.750 121 12508.75 50.33 54740.45 88888.00 2013-05-01 16:52:35.875 121 12508.70 50.33 54740.45 88888.00 2013-05-01 16:52:36.000 121 12508.60 50.33 54740.43 88888.00 2013-05-01 16:52:36.125 121 12508.60 50.35 54740.47 88888.00 2013-05-01 16:52:36.250 121 12508.65 50.30 54740.50 88888.00 2013-05-01 16:52:36.375 121 12508.73 50.30 54740.50 88888.00 2013-05-01 16:52:36.500 121 12508.70 50.33 54740.50 88888.00 2013-05-01 16:52:36.625 121 12508.75 50.33 54740.47 88888.00 2013-05-01 16:52:36.750 121 12508.80 50.35 54740.50 88888.00 2013-05-01 16:52:36.875 121 12508.80 50.35 54740.53 88888.00 2013-05-01 16:52:37.000 121 12508.73 50.40 54740.50 88888.00 2013-05-01 16:52:37.125 121 12508.70 50.42 54740.55 88888.00 2013-05-01 16:52:37.250 121 12508.73 50.42 54740.57 88888.00 2013-05-01 16:52:37.375 121 12508.77 50.45 54740.55 88888.00 2013-05-01 16:52:37.500 121 12508.80 50.48 54740.57 88888.00 2013-05-01 16:52:37.625 121 12508.85 50.45 54740.57 88888.00 2013-05-01 16:52:37.750 121 12508.83 50.45 54740.57 88888.00 2013-05-01 16:52:37.875 121 12508.80 50.42 54740.60 88888.00 2013-05-01 16:52:38.000 121 12508.75 50.42 54740.57 88888.00 2013-05-01 16:52:38.125 121 12508.77 50.40 54740.60 88888.00 2013-05-01 16:52:38.250 121 12508.80 50.40 54740.60 88888.00 2013-05-01 16:52:38.375 121 12508.80 50.38 54740.57 88888.00 2013-05-01 16:52:38.500 121 12508.77 50.38 54740.57 88888.00 2013-05-01 16:52:38.625 121 12508.75 50.38 54740.57 88888.00 2013-05-01 16:52:38.750 121 12508.67 50.38 54740.62 88888.00 2013-05-01 16:52:38.875 121 12508.60 50.35 54740.62 88888.00 2013-05-01 16:52:39.000 121 12508.55 50.35 54740.65 88888.00 2013-05-01 16:52:39.125 121 12508.55 50.35 54740.68 88888.00 2013-05-01 16:52:39.250 121 12508.58 50.35 54740.70 88888.00 2013-05-01 16:52:39.375 121 12508.62 50.35 54740.72 88888.00 2013-05-01 16:52:39.500 121 12508.55 50.35 54740.72 88888.00 2013-05-01 16:52:39.625 121 12508.52 50.35 54740.75 88888.00 2013-05-01 16:52:39.750 121 12508.52 50.35 54740.75 88888.00 2013-05-01 16:52:39.875 121 12508.50 50.35 54740.75 88888.00 2013-05-01 16:52:40.000 121 12508.45 50.35 54740.78 88888.00 2013-05-01 16:52:40.125 121 12508.40 50.35 54740.75 88888.00 2013-05-01 16:52:40.250 121 12508.38 50.35 54740.78 88888.00 2013-05-01 16:52:40.375 121 12508.42 50.35 54740.75 88888.00 2013-05-01 16:52:40.500 121 12508.42 50.35 54740.78 88888.00 2013-05-01 16:52:40.625 121 12508.48 50.35 54740.78 88888.00 2013-05-01 16:52:40.750 121 12508.45 50.35 54740.82 88888.00 2013-05-01 16:52:40.875 121 12508.40 50.38 54740.85 88888.00 2013-05-01 16:52:41.000 121 12508.45 50.35 54740.85 88888.00 2013-05-01 16:52:41.125 121 12508.48 50.35 54740.88 88888.00 2013-05-01 16:52:41.250 121 12508.40 50.33 54740.88 88888.00 2013-05-01 16:52:41.375 121 12508.42 50.38 54740.90 88888.00 2013-05-01 16:52:41.500 121 12508.42 50.35 54740.93 88888.00 2013-05-01 16:52:41.625 121 12508.38 50.35 54740.95 88888.00 2013-05-01 16:52:41.750 121 12508.33 50.33 54741.00 88888.00 2013-05-01 16:52:41.875 121 12508.35 50.33 54741.00 88888.00 2013-05-01 16:52:42.000 121 12508.40 50.33 54740.97 88888.00 2013-05-01 16:52:42.125 121 12508.35 50.30 54740.97 88888.00 2013-05-01 16:52:42.250 121 12508.33 50.27 54740.97 88888.00 2013-05-01 16:52:42.375 121 12508.40 50.30 54741.03 88888.00 2013-05-01 16:52:42.500 121 12508.40 50.30 54741.03 88888.00 2013-05-01 16:52:42.625 121 12508.40 50.27 54741.03 88888.00 2013-05-01 16:52:42.750 121 12508.35 50.27 54741.03 88888.00 2013-05-01 16:52:42.875 121 12508.35 50.27 54741.05 88888.00 2013-05-01 16:52:43.000 121 12508.42 50.30 54741.07 88888.00 2013-05-01 16:52:43.125 121 12508.45 50.30 54741.10 88888.00 2013-05-01 16:52:43.250 121 12508.48 50.27 54741.10 88888.00 2013-05-01 16:52:43.375 121 12508.52 50.27 54741.10 88888.00 2013-05-01 16:52:43.500 121 12508.48 50.25 54741.10 88888.00 2013-05-01 16:52:43.625 121 12508.50 50.23 54741.12 88888.00 2013-05-01 16:52:43.750 121 12508.55 50.23 54741.15 88888.00 2013-05-01 16:52:43.875 121 12508.52 50.25 54741.15 88888.00 2013-05-01 16:52:44.000 121 12508.52 50.23 54741.15 88888.00 2013-05-01 16:52:44.125 121 12508.62 50.20 54741.15 88888.00 2013-05-01 16:52:44.250 121 12508.58 50.20 54741.18 88888.00 2013-05-01 16:52:44.375 121 12508.60 50.20 54741.20 88888.00 2013-05-01 16:52:44.500 121 12508.62 50.20 54741.20 88888.00 2013-05-01 16:52:44.625 121 12508.73 50.17 54741.18 88888.00 2013-05-01 16:52:44.750 121 12508.75 50.20 54741.20 88888.00 2013-05-01 16:52:44.875 121 12508.77 50.20 54741.22 88888.00 2013-05-01 16:52:45.000 121 12508.73 50.23 54741.20 88888.00 2013-05-01 16:52:45.125 121 12508.70 50.25 54741.22 88888.00 2013-05-01 16:52:45.250 121 12508.73 50.20 54741.22 88888.00 2013-05-01 16:52:45.375 121 12508.80 50.20 54741.25 88888.00 2013-05-01 16:52:45.500 121 12508.83 50.23 54741.22 88888.00 2013-05-01 16:52:45.625 121 12508.83 50.23 54741.22 88888.00 2013-05-01 16:52:45.750 121 12508.85 50.20 54741.22 88888.00 2013-05-01 16:52:45.875 121 12508.85 50.20 54741.22 88888.00 2013-05-01 16:52:46.000 121 12508.85 50.20 54741.22 88888.00 2013-05-01 16:52:46.125 121 12508.88 50.20 54741.22 88888.00 2013-05-01 16:52:46.250 121 12508.85 50.23 54741.25 88888.00 2013-05-01 16:52:46.375 121 12508.90 50.23 54741.28 88888.00 2013-05-01 16:52:46.500 121 12508.92 50.25 54741.25 88888.00 2013-05-01 16:52:46.625 121 12508.92 50.25 54741.22 88888.00 2013-05-01 16:52:46.750 121 12508.88 50.27 54741.20 88888.00 2013-05-01 16:52:46.875 121 12508.88 50.30 54741.22 88888.00 2013-05-01 16:52:47.000 121 12508.90 50.38 54741.20 88888.00 2013-05-01 16:52:47.125 121 12508.90 50.40 54741.25 88888.00 2013-05-01 16:52:47.250 121 12508.88 50.35 54741.25 88888.00 2013-05-01 16:52:47.375 121 12508.83 50.35 54741.22 88888.00 2013-05-01 16:52:47.500 121 12508.80 50.38 54741.22 88888.00 2013-05-01 16:52:47.625 121 12508.80 50.42 54741.25 88888.00 2013-05-01 16:52:47.750 121 12508.77 50.45 54741.25 88888.00 2013-05-01 16:52:47.875 121 12508.77 50.42 54741.25 88888.00 2013-05-01 16:52:48.000 121 12508.77 50.45 54741.25 88888.00 2013-05-01 16:52:48.125 121 12508.77 50.48 54741.25 88888.00 2013-05-01 16:52:48.250 121 12508.73 50.48 54741.25 88888.00 2013-05-01 16:52:48.375 121 12508.75 50.55 54741.28 88888.00 2013-05-01 16:52:48.500 121 12508.70 50.58 54741.30 88888.00 2013-05-01 16:52:48.625 121 12508.70 50.60 54741.30 88888.00 2013-05-01 16:52:48.750 121 12508.67 50.62 54741.28 88888.00 2013-05-01 16:52:48.875 121 12508.65 50.67 54741.30 88888.00 2013-05-01 16:52:49.000 121 12508.62 50.73 54741.32 88888.00 2013-05-01 16:52:49.125 121 12508.52 50.73 54741.35 88888.00 2013-05-01 16:52:49.250 121 12508.50 50.77 54741.35 88888.00 2013-05-01 16:52:49.375 121 12508.55 50.80 54741.30 88888.00 2013-05-01 16:52:49.500 121 12508.55 50.83 54741.32 88888.00 2013-05-01 16:52:49.625 121 12508.50 50.85 54741.38 88888.00 2013-05-01 16:52:49.750 121 12508.50 50.85 54741.38 88888.00 2013-05-01 16:52:49.875 121 12508.45 50.88 54741.38 88888.00 2013-05-01 16:52:50.000 121 12508.45 50.88 54741.38 88888.00 2013-05-01 16:52:50.125 121 12508.48 50.90 54741.38 88888.00 2013-05-01 16:52:50.250 121 12508.50 50.90 54741.40 88888.00 2013-05-01 16:52:50.375 121 12508.60 50.92 54741.43 88888.00 2013-05-01 16:52:50.500 121 12508.60 50.95 54741.40 88888.00 2013-05-01 16:52:50.625 121 12508.58 50.98 54741.40 88888.00 2013-05-01 16:52:50.750 121 12508.52 50.98 54741.43 88888.00 2013-05-01 16:52:50.875 121 12508.52 51.00 54741.43 88888.00 2013-05-01 16:52:51.000 121 12508.58 51.05 54741.40 88888.00 2013-05-01 16:52:51.125 121 12508.65 51.10 54741.43 88888.00 2013-05-01 16:52:51.250 121 12508.58 51.15 54741.45 88888.00 2013-05-01 16:52:51.375 121 12508.60 51.17 54741.45 88888.00 2013-05-01 16:52:51.500 121 12508.65 51.20 54741.43 88888.00 2013-05-01 16:52:51.625 121 12508.70 51.23 54741.43 88888.00 2013-05-01 16:52:51.750 121 12508.67 51.25 54741.43 88888.00 2013-05-01 16:52:51.875 121 12508.67 51.27 54741.45 88888.00 2013-05-01 16:52:52.000 121 12508.73 51.27 54741.45 88888.00 2013-05-01 16:52:52.125 121 12508.77 51.27 54741.45 88888.00 2013-05-01 16:52:52.250 121 12508.83 51.25 54741.43 88888.00 2013-05-01 16:52:52.375 121 12508.85 51.23 54741.40 88888.00 2013-05-01 16:52:52.500 121 12508.90 51.25 54741.43 88888.00 2013-05-01 16:52:52.625 121 12508.92 51.25 54741.45 88888.00 2013-05-01 16:52:52.750 121 12508.90 51.27 54741.45 88888.00 2013-05-01 16:52:52.875 121 12508.95 51.23 54741.43 88888.00 2013-05-01 16:52:53.000 121 12508.98 51.25 54741.43 88888.00 2013-05-01 16:52:53.125 121 12509.00 51.27 54741.45 88888.00 2013-05-01 16:52:53.250 121 12509.02 51.25 54741.45 88888.00 2013-05-01 16:52:53.375 121 12509.02 51.20 54741.40 88888.00 2013-05-01 16:52:53.500 121 12509.08 51.20 54741.40 88888.00 2013-05-01 16:52:53.625 121 12509.12 51.20 54741.45 88888.00 2013-05-01 16:52:53.750 121 12509.12 51.17 54741.47 88888.00 2013-05-01 16:52:53.875 121 12509.15 51.15 54741.47 88888.00 2013-05-01 16:52:54.000 121 12509.20 51.15 54741.47 88888.00 2013-05-01 16:52:54.125 121 12509.23 51.15 54741.50 88888.00 2013-05-01 16:52:54.250 121 12509.20 51.10 54741.47 88888.00 2013-05-01 16:52:54.375 121 12509.20 51.12 54741.45 88888.00 2013-05-01 16:52:54.500 121 12509.25 51.10 54741.47 88888.00 2013-05-01 16:52:54.625 121 12509.27 51.12 54741.47 88888.00 2013-05-01 16:52:54.750 121 12509.25 51.10 54741.53 88888.00 2013-05-01 16:52:54.875 121 12509.15 51.08 54741.50 88888.00 2013-05-01 16:52:55.000 121 12509.12 51.08 54741.50 88888.00 2013-05-01 16:52:55.125 121 12509.23 51.08 54741.53 88888.00 2013-05-01 16:52:55.250 121 12509.23 51.08 54741.53 88888.00 2013-05-01 16:52:55.375 121 12509.20 51.10 54741.53 88888.00 2013-05-01 16:52:55.500 121 12509.20 51.08 54741.53 88888.00 2013-05-01 16:52:55.625 121 12509.23 51.02 54741.50 88888.00 2013-05-01 16:52:55.750 121 12509.20 51.00 54741.53 88888.00 2013-05-01 16:52:55.875 121 12509.15 50.95 54741.55 88888.00 2013-05-01 16:52:56.000 121 12509.17 50.92 54741.55 88888.00 2013-05-01 16:52:56.125 121 12509.17 50.88 54741.57 88888.00 2013-05-01 16:52:56.250 121 12509.15 50.85 54741.60 88888.00 2013-05-01 16:52:56.375 121 12509.12 50.83 54741.60 88888.00 2013-05-01 16:52:56.500 121 12509.15 50.83 54741.57 88888.00 2013-05-01 16:52:56.625 121 12509.12 50.77 54741.55 88888.00 2013-05-01 16:52:56.750 121 12509.08 50.70 54741.60 88888.00 2013-05-01 16:52:56.875 121 12509.05 50.65 54741.62 88888.00 2013-05-01 16:52:57.000 121 12509.05 50.65 54741.62 88888.00 2013-05-01 16:52:57.125 121 12509.02 50.62 54741.62 88888.00 2013-05-01 16:52:57.250 121 12509.00 50.58 54741.62 88888.00 2013-05-01 16:52:57.375 121 12509.05 50.52 54741.65 88888.00 2013-05-01 16:52:57.500 121 12509.08 50.48 54741.62 88888.00 2013-05-01 16:52:57.625 121 12509.08 50.40 54741.65 88888.00 2013-05-01 16:52:57.750 121 12509.02 50.38 54741.68 88888.00 2013-05-01 16:52:57.875 121 12508.98 50.35 54741.72 88888.00 2013-05-01 16:52:58.000 121 12508.98 50.30 54741.72 88888.00 2013-05-01 16:52:58.125 121 12509.00 50.30 54741.72 88888.00 2013-05-01 16:52:58.250 121 12508.98 50.27 54741.72 88888.00 2013-05-01 16:52:58.375 121 12508.92 50.25 54741.72 88888.00 2013-05-01 16:52:58.500 121 12508.88 50.20 54741.75 88888.00 2013-05-01 16:52:58.625 121 12508.80 50.20 54741.78 88888.00 2013-05-01 16:52:58.750 121 12508.77 50.23 54741.80 88888.00 2013-05-01 16:52:58.875 121 12508.75 50.23 54741.85 88888.00 2013-05-01 16:52:59.000 121 12508.75 50.17 54741.82 88888.00 2013-05-01 16:52:59.125 121 12508.67 50.15 54741.82 88888.00 2013-05-01 16:52:59.250 121 12508.65 50.12 54741.82 88888.00 2013-05-01 16:52:59.375 121 12508.70 50.17 54741.88 88888.00 2013-05-01 16:52:59.500 121 12508.65 50.17 54741.90 88888.00 2013-05-01 16:52:59.625 121 12508.62 50.12 54741.90 88888.00 2013-05-01 16:52:59.750 121 12508.60 50.08 54741.93 88888.00 2013-05-01 16:52:59.875 121 12508.60 50.08 54741.93 88888.00 2013-05-01 16:53:00.000 121 12508.55 50.08 54741.90 88888.00 2013-05-01 16:53:00.125 121 12508.55 50.05 54741.93 88888.00 2013-05-01 16:53:00.250 121 12508.55 50.08 54741.97 88888.00 2013-05-01 16:53:00.375 121 12508.62 50.08 54741.97 88888.00 2013-05-01 16:53:00.500 121 12508.60 50.05 54741.97 88888.00 2013-05-01 16:53:00.625 121 12508.65 50.02 54741.97 88888.00 2013-05-01 16:53:00.750 121 12508.62 50.00 54741.95 88888.00 2013-05-01 16:53:00.875 121 12508.62 49.98 54741.97 88888.00 2013-05-01 16:53:01.000 121 12508.60 49.98 54741.95 88888.00 2013-05-01 16:53:01.125 121 12508.62 49.95 54741.97 88888.00 2013-05-01 16:53:01.250 121 12508.60 49.95 54741.97 88888.00 2013-05-01 16:53:01.375 121 12508.67 49.95 54742.00 88888.00 2013-05-01 16:53:01.500 121 12508.67 49.92 54742.00 88888.00 2013-05-01 16:53:01.625 121 12508.70 49.85 54741.97 88888.00 2013-05-01 16:53:01.750 121 12508.75 49.83 54742.00 88888.00 2013-05-01 16:53:01.875 121 12508.85 49.80 54742.03 88888.00 2013-05-01 16:53:02.000 121 12508.85 49.77 54742.00 88888.00 2013-05-01 16:53:02.125 121 12508.90 49.80 54742.03 88888.00 2013-05-01 16:53:02.250 121 12508.85 49.73 54742.03 88888.00 2013-05-01 16:53:02.375 121 12508.90 49.70 54742.03 88888.00 2013-05-01 16:53:02.500 121 12508.95 49.70 54742.05 88888.00 2013-05-01 16:53:02.625 121 12509.00 49.65 54742.05 88888.00 2013-05-01 16:53:02.750 121 12509.02 49.65 54742.05 88888.00 2013-05-01 16:53:02.875 121 12509.05 49.62 54742.03 88888.00 2013-05-01 16:53:03.000 121 12508.98 49.65 54742.03 88888.00 2013-05-01 16:53:03.125 121 12508.88 49.62 54742.07 88888.00 2013-05-01 16:53:03.250 121 12508.85 49.60 54742.12 88888.00 2013-05-01 16:53:03.375 121 12508.90 49.62 54742.12 88888.00 2013-05-01 16:53:03.500 121 12508.92 49.62 54742.12 88888.00 2013-05-01 16:53:03.625 121 12508.90 49.62 54742.12 88888.00 2013-05-01 16:53:03.750 121 12508.83 49.65 54742.12 88888.00 2013-05-01 16:53:03.875 121 12508.77 49.65 54742.12 88888.00 2013-05-01 16:53:04.000 121 12508.80 49.62 54742.12 88888.00 2013-05-01 16:53:04.125 121 12508.83 49.65 54742.15 88888.00 2013-05-01 16:53:04.250 121 12508.77 49.65 54742.18 88888.00 2013-05-01 16:53:04.375 121 12508.85 49.67 54742.18 88888.00 2013-05-01 16:53:04.500 121 12508.85 49.70 54742.20 88888.00 2013-05-01 16:53:04.625 121 12508.88 49.73 54742.18 88888.00 2013-05-01 16:53:04.750 121 12508.85 49.77 54742.20 88888.00 2013-05-01 16:53:04.875 121 12508.85 49.75 54742.20 88888.00 2013-05-01 16:53:05.000 121 12508.88 49.77 54742.22 88888.00 2013-05-01 16:53:05.125 121 12508.83 49.83 54742.18 88888.00 2013-05-01 16:53:05.250 121 12508.75 49.90 54742.20 88888.00 2013-05-01 16:53:05.375 121 12508.70 49.98 54742.22 88888.00 2013-05-01 16:53:05.500 121 12508.65 50.02 54742.28 88888.00 2013-05-01 16:53:05.625 121 12508.65 50.10 54742.28 88888.00 2013-05-01 16:53:05.750 121 12508.65 50.12 54742.30 88888.00 2013-05-01 16:53:05.875 121 12508.67 50.17 54742.32 88888.00 2013-05-01 16:53:06.000 121 12508.67 50.20 54742.32 88888.00 2013-05-01 16:53:06.125 121 12508.62 50.27 54742.32 88888.00 2013-05-01 16:53:06.250 121 12508.60 50.33 54742.35 88888.00 2013-05-01 16:53:06.375 121 12508.65 50.35 54742.32 88888.00 2013-05-01 16:53:06.500 121 12508.60 50.38 54742.38 88888.00 2013-05-01 16:53:06.625 121 12508.55 50.38 54742.40 88888.00 2013-05-01 16:53:06.750 121 12508.55 50.38 54742.43 88888.00 2013-05-01 16:53:06.875 121 12508.52 50.40 54742.40 88888.00 2013-05-01 16:53:07.000 121 12508.58 50.40 54742.40 88888.00 2013-05-01 16:53:07.125 121 12508.58 50.40 54742.40 88888.00 2013-05-01 16:53:07.250 121 12508.55 50.40 54742.40 88888.00 2013-05-01 16:53:07.375 121 12508.55 50.40 54742.40 88888.00 2013-05-01 16:53:07.500 121 12508.48 50.42 54742.40 88888.00 2013-05-01 16:53:07.625 121 12508.48 50.42 54742.43 88888.00 2013-05-01 16:53:07.750 121 12508.50 50.42 54742.45 88888.00 2013-05-01 16:53:07.875 121 12508.50 50.42 54742.45 88888.00 2013-05-01 16:53:08.000 121 12508.48 50.45 54742.45 88888.00 2013-05-01 16:53:08.125 121 12508.48 50.48 54742.47 88888.00 2013-05-01 16:53:08.250 121 12508.48 50.45 54742.47 88888.00 2013-05-01 16:53:08.375 121 12508.45 50.45 54742.45 88888.00 2013-05-01 16:53:08.500 121 12508.42 50.42 54742.47 88888.00 2013-05-01 16:53:08.625 121 12508.38 50.45 54742.47 88888.00 2013-05-01 16:53:08.750 121 12508.40 50.42 54742.47 88888.00 2013-05-01 16:53:08.875 121 12508.45 50.42 54742.50 88888.00 2013-05-01 16:53:09.000 121 12508.42 50.40 54742.50 88888.00 2013-05-01 16:53:09.125 121 12508.42 50.38 54742.55 88888.00 2013-05-01 16:53:09.250 121 12508.35 50.33 54742.53 88888.00 2013-05-01 16:53:09.375 121 12508.35 50.33 54742.47 88888.00 2013-05-01 16:53:09.500 121 12508.33 50.33 54742.53 88888.00 2013-05-01 16:53:09.625 121 12508.33 50.30 54742.55 88888.00 2013-05-01 16:53:09.750 121 12508.33 50.30 54742.55 88888.00 2013-05-01 16:53:09.875 121 12508.40 50.27 54742.60 88888.00 2013-05-01 16:53:10.000 121 12508.45 50.20 54742.57 88888.00 2013-05-01 16:53:10.125 121 12508.42 50.20 54742.60 88888.00 2013-05-01 16:53:10.250 121 12508.35 50.20 54742.65 88888.00 2013-05-01 16:53:10.375 121 12508.38 50.20 54742.68 88888.00 2013-05-01 16:53:10.500 121 12508.30 50.17 54742.65 88888.00 2013-05-01 16:53:10.625 121 12508.23 50.15 54742.65 88888.00 2013-05-01 16:53:10.750 121 12508.23 50.15 54742.65 88888.00 2013-05-01 16:53:10.875 121 12508.23 50.12 54742.65 88888.00 2013-05-01 16:53:11.000 121 12508.25 50.10 54742.62 88888.00 2013-05-01 16:53:11.125 121 12508.27 50.08 54742.68 88888.00 2013-05-01 16:53:11.250 121 12508.25 49.98 54742.68 88888.00 2013-05-01 16:53:11.375 121 12508.25 49.95 54742.68 88888.00 2013-05-01 16:53:11.500 121 12508.27 49.92 54742.68 88888.00 2013-05-01 16:53:11.625 121 12508.30 49.92 54742.68 88888.00 2013-05-01 16:53:11.750 121 12508.25 49.92 54742.68 88888.00 2013-05-01 16:53:11.875 121 12508.23 49.90 54742.68 88888.00 2013-05-01 16:53:12.000 121 12508.25 49.88 54742.68 88888.00 2013-05-01 16:53:12.125 121 12508.30 49.85 54742.72 88888.00 2013-05-01 16:53:12.250 121 12508.20 49.80 54742.72 88888.00 2013-05-01 16:53:12.375 121 12508.15 49.80 54742.72 88888.00 2013-05-01 16:53:12.500 121 12508.20 49.77 54742.70 88888.00 2013-05-01 16:53:12.625 121 12508.23 49.73 54742.72 88888.00 2013-05-01 16:53:12.750 121 12508.20 49.67 54742.75 88888.00 2013-05-01 16:53:12.875 121 12508.17 49.65 54742.78 88888.00 2013-05-01 16:53:13.000 121 12508.17 49.65 54742.75 88888.00 2013-05-01 16:53:13.125 121 12508.20 49.65 54742.78 88888.00 2013-05-01 16:53:13.250 121 12508.17 49.62 54742.82 88888.00 2013-05-01 16:53:13.375 121 12508.23 49.60 54742.82 88888.00 2013-05-01 16:53:13.500 121 12508.25 49.58 54742.80 88888.00 2013-05-01 16:53:13.625 121 12508.27 49.55 54742.80 88888.00 2013-05-01 16:53:13.750 121 12508.20 49.50 54742.80 88888.00 2013-05-01 16:53:13.875 121 12508.17 49.50 54742.82 88888.00 2013-05-01 16:53:14.000 121 12508.12 49.50 54742.82 88888.00 2013-05-01 16:53:14.125 121 12508.10 49.50 54742.82 88888.00 2013-05-01 16:53:14.250 121 12508.15 49.48 54742.85 88888.00 2013-05-01 16:53:14.375 121 12508.10 49.48 54742.85 88888.00 2013-05-01 16:53:14.500 121 12508.05 49.50 54742.85 88888.00 2013-05-01 16:53:14.625 121 12508.00 49.45 54742.88 88888.00 2013-05-01 16:53:14.750 121 12507.98 49.45 54742.90 88888.00 2013-05-01 16:53:14.875 121 12508.00 49.45 54742.90 88888.00 2013-05-01 16:53:15.000 121 12508.00 49.45 54742.88 88888.00 2013-05-01 16:53:15.125 121 12508.00 49.48 54742.90 88888.00 2013-05-01 16:53:15.250 121 12507.95 49.45 54742.90 88888.00 2013-05-01 16:53:15.375 121 12507.92 49.45 54742.93 88888.00 2013-05-01 16:53:15.500 121 12507.92 49.40 54742.93 88888.00 2013-05-01 16:53:15.625 121 12507.90 49.40 54742.95 88888.00 2013-05-01 16:53:15.750 121 12507.92 49.42 54742.97 88888.00 2013-05-01 16:53:15.875 121 12507.88 49.40 54742.97 88888.00 2013-05-01 16:53:16.000 121 12507.83 49.42 54742.97 88888.00 2013-05-01 16:53:16.125 121 12507.80 49.42 54743.00 88888.00 2013-05-01 16:53:16.250 121 12507.77 49.42 54743.00 88888.00 2013-05-01 16:53:16.375 121 12507.77 49.42 54742.97 88888.00 2013-05-01 16:53:16.500 121 12507.70 49.42 54742.97 88888.00 2013-05-01 16:53:16.625 121 12507.67 49.42 54742.97 88888.00 2013-05-01 16:53:16.750 121 12507.65 49.45 54743.03 88888.00 2013-05-01 16:53:16.875 121 12507.67 49.48 54743.03 88888.00 2013-05-01 16:53:17.000 121 12507.70 49.48 54743.00 88888.00 2013-05-01 16:53:17.125 121 12507.67 49.48 54743.03 88888.00 2013-05-01 16:53:17.250 121 12507.70 49.48 54743.05 88888.00 2013-05-01 16:53:17.375 121 12507.77 49.50 54743.07 88888.00 2013-05-01 16:53:17.500 121 12507.80 49.52 54743.07 88888.00 2013-05-01 16:53:17.625 121 12507.75 49.52 54743.07 88888.00 2013-05-01 16:53:17.750 121 12507.77 49.50 54743.07 88888.00 2013-05-01 16:53:17.875 121 12507.77 49.48 54743.10 88888.00 2013-05-01 16:53:18.000 121 12507.77 49.48 54743.07 88888.00 2013-05-01 16:53:18.125 121 12507.73 49.50 54743.10 88888.00 2013-05-01 16:53:18.250 121 12507.67 49.48 54743.10 88888.00 2013-05-01 16:53:18.375 121 12507.70 49.45 54743.10 88888.00 2013-05-01 16:53:18.500 121 12507.73 49.48 54743.10 88888.00 2013-05-01 16:53:18.625 121 12507.70 49.48 54743.10 88888.00 2013-05-01 16:53:18.750 121 12507.73 49.52 54743.12 88888.00 2013-05-01 16:53:18.875 121 12507.75 49.58 54743.18 88888.00 2013-05-01 16:53:19.000 121 12507.70 49.55 54743.18 88888.00 2013-05-01 16:53:19.125 121 12507.67 49.52 54743.20 88888.00 2013-05-01 16:53:19.250 121 12507.60 49.52 54743.18 88888.00 2013-05-01 16:53:19.375 121 12507.62 49.52 54743.20 88888.00 2013-05-01 16:53:19.500 121 12507.60 49.50 54743.20 88888.00 2013-05-01 16:53:19.625 121 12507.60 49.48 54743.20 88888.00 2013-05-01 16:53:19.750 121 12507.60 49.48 54743.20 88888.00 2013-05-01 16:53:19.875 121 12507.58 49.48 54743.22 88888.00 2013-05-01 16:53:20.000 121 12507.60 49.48 54743.22 88888.00 2013-05-01 16:53:20.125 121 12507.58 49.48 54743.22 88888.00 2013-05-01 16:53:20.250 121 12507.52 49.55 54743.22 88888.00 2013-05-01 16:53:20.375 121 12507.50 49.58 54743.22 88888.00 2013-05-01 16:53:20.500 121 12507.42 49.62 54743.25 88888.00 2013-05-01 16:53:20.625 121 12507.42 49.65 54743.25 88888.00 2013-05-01 16:53:20.750 121 12507.42 49.70 54743.30 88888.00 2013-05-01 16:53:20.875 121 12507.40 49.75 54743.25 88888.00 2013-05-01 16:53:21.000 121 12507.33 49.77 54743.25 88888.00 2013-05-01 16:53:21.125 121 12507.35 49.80 54743.28 88888.00 2013-05-01 16:53:21.250 121 12507.30 49.88 54743.28 88888.00 2013-05-01 16:53:21.375 121 12507.23 49.85 54743.28 88888.00 2013-05-01 16:53:21.500 121 12507.23 49.88 54743.28 88888.00 2013-05-01 16:53:21.625 121 12507.23 49.90 54743.30 88888.00 2013-05-01 16:53:21.750 121 12507.23 49.90 54743.30 88888.00 2013-05-01 16:53:21.875 121 12507.25 49.95 54743.30 88888.00 2013-05-01 16:53:22.000 121 12507.27 49.98 54743.30 88888.00 2013-05-01 16:53:22.125 121 12507.33 49.95 54743.32 88888.00 2013-05-01 16:53:22.250 121 12507.30 49.92 54743.32 88888.00 2013-05-01 16:53:22.375 121 12507.30 49.98 54743.35 88888.00 2013-05-01 16:53:22.500 121 12507.25 49.98 54743.35 88888.00 2013-05-01 16:53:22.625 121 12507.25 49.95 54743.35 88888.00 2013-05-01 16:53:22.750 121 12507.27 49.92 54743.32 88888.00 2013-05-01 16:53:22.875 121 12507.35 49.92 54743.32 88888.00 2013-05-01 16:53:23.000 121 12507.38 49.92 54743.32 88888.00 2013-05-01 16:53:23.125 121 12507.27 49.90 54743.38 88888.00 2013-05-01 16:53:23.250 121 12507.23 49.88 54743.40 88888.00 2013-05-01 16:53:23.375 121 12507.33 49.88 54743.43 88888.00 2013-05-01 16:53:23.500 121 12507.35 49.90 54743.40 88888.00 2013-05-01 16:53:23.625 121 12507.33 49.85 54743.38 88888.00 2013-05-01 16:53:23.750 121 12507.25 49.83 54743.35 88888.00 2013-05-01 16:53:23.875 121 12507.15 49.75 54743.35 88888.00 2013-05-01 16:53:24.000 121 12507.15 49.73 54743.38 88888.00 2013-05-01 16:53:24.125 121 12507.20 49.70 54743.40 88888.00 2013-05-01 16:53:24.250 121 12507.17 49.65 54743.40 88888.00 2013-05-01 16:53:24.375 121 12507.12 49.60 54743.38 88888.00 2013-05-01 16:53:24.500 121 12507.17 49.60 54743.40 88888.00 2013-05-01 16:53:24.625 121 12507.17 49.60 54743.43 88888.00 2013-05-01 16:53:24.750 121 12507.17 49.60 54743.45 88888.00 2013-05-01 16:53:24.875 121 12507.17 49.58 54743.45 88888.00 2013-05-01 16:53:25.000 121 12507.17 49.58 54743.43 88888.00 2013-05-01 16:53:25.125 121 12507.17 49.55 54743.40 88888.00 2013-05-01 16:53:25.250 121 12507.15 49.55 54743.43 88888.00 2013-05-01 16:53:25.375 121 12507.17 49.48 54743.40 88888.00 2013-05-01 16:53:25.500 121 12507.12 49.48 54743.40 88888.00 2013-05-01 16:53:25.625 121 12507.12 49.48 54743.43 88888.00 2013-05-01 16:53:25.750 121 12507.12 49.48 54743.43 88888.00 2013-05-01 16:53:25.875 121 12507.17 49.42 54743.43 88888.00 2013-05-01 16:53:26.000 121 12507.20 49.40 54743.43 88888.00 2013-05-01 16:53:26.125 121 12507.12 49.40 54743.43 88888.00 2013-05-01 16:53:26.250 121 12507.17 49.38 54743.45 88888.00 2013-05-01 16:53:26.375 121 12507.23 49.40 54743.45 88888.00 2013-05-01 16:53:26.500 121 12507.23 49.38 54743.45 88888.00 2013-05-01 16:53:26.625 121 12507.23 49.38 54743.40 88888.00 2013-05-01 16:53:26.750 121 12507.20 49.35 54743.40 88888.00 2013-05-01 16:53:26.875 121 12507.23 49.33 54743.40 88888.00 2013-05-01 16:53:27.000 121 12507.20 49.30 54743.40 88888.00 2013-05-01 16:53:27.125 121 12507.25 49.33 54743.43 88888.00 2013-05-01 16:53:27.250 121 12507.27 49.25 54743.40 88888.00 2013-05-01 16:53:27.375 121 12507.25 49.27 54743.43 88888.00 2013-05-01 16:53:27.500 121 12507.27 49.30 54743.40 88888.00 2013-05-01 16:53:27.625 121 12507.30 49.25 54743.40 88888.00 2013-05-01 16:53:27.750 121 12507.35 49.25 54743.35 88888.00 2013-05-01 16:53:27.875 121 12507.33 49.27 54743.35 88888.00 2013-05-01 16:53:28.000 121 12507.33 49.27 54743.35 88888.00 2013-05-01 16:53:28.125 121 12507.35 49.30 54743.35 88888.00 2013-05-01 16:53:28.250 121 12507.30 49.27 54743.38 88888.00 2013-05-01 16:53:28.375 121 12507.30 49.25 54743.32 88888.00 2013-05-01 16:53:28.500 121 12507.30 49.27 54743.30 88888.00 2013-05-01 16:53:28.625 121 12507.38 49.27 54743.32 88888.00 2013-05-01 16:53:28.750 121 12507.42 49.30 54743.32 88888.00 2013-05-01 16:53:28.875 121 12507.38 49.33 54743.35 88888.00 2013-05-01 16:53:29.000 121 12507.35 49.33 54743.32 88888.00 2013-05-01 16:53:29.125 121 12507.33 49.33 54743.35 88888.00 2013-05-01 16:53:29.250 121 12507.33 49.30 54743.32 88888.00 2013-05-01 16:53:29.375 121 12507.33 49.33 54743.32 88888.00 2013-05-01 16:53:29.500 121 12507.38 49.33 54743.32 88888.00 2013-05-01 16:53:29.625 121 12507.35 49.33 54743.32 88888.00 2013-05-01 16:53:29.750 121 12507.27 49.30 54743.30 88888.00 2013-05-01 16:53:29.875 121 12507.30 49.30 54743.32 88888.00 2013-05-01 16:53:30.000 121 12507.38 49.27 54743.30 88888.00 2013-05-01 16:53:30.125 121 12507.33 49.27 54743.32 88888.00 2013-05-01 16:53:30.250 121 12507.25 49.30 54743.32 88888.00 2013-05-01 16:53:30.375 121 12507.40 49.33 54743.30 88888.00 2013-05-01 16:53:30.500 121 12507.42 49.35 54743.32 88888.00 2013-05-01 16:53:30.625 121 12507.33 49.35 54743.32 88888.00 2013-05-01 16:53:30.750 121 12507.27 49.33 54743.32 88888.00 2013-05-01 16:53:30.875 121 12507.33 49.33 54743.32 88888.00 2013-05-01 16:53:31.000 121 12507.35 49.35 54743.30 88888.00 2013-05-01 16:53:31.125 121 12507.30 49.38 54743.35 88888.00 2013-05-01 16:53:31.250 121 12507.23 49.40 54743.35 88888.00 2013-05-01 16:53:31.375 121 12507.23 49.40 54743.35 88888.00 2013-05-01 16:53:31.500 121 12507.20 49.42 54743.35 88888.00 2013-05-01 16:53:31.625 121 12507.17 49.42 54743.38 88888.00 2013-05-01 16:53:31.750 121 12507.15 49.48 54743.35 88888.00 2013-05-01 16:53:31.875 121 12507.08 49.50 54743.35 88888.00 2013-05-01 16:53:32.000 121 12506.98 49.52 54743.32 88888.00 2013-05-01 16:53:32.125 121 12506.90 49.52 54743.38 88888.00 2013-05-01 16:53:32.250 121 12506.75 49.50 54743.40 88888.00 2013-05-01 16:53:32.375 121 12506.80 49.52 54743.40 88888.00 2013-05-01 16:53:32.500 121 12506.85 49.52 54743.38 88888.00 2013-05-01 16:53:32.625 121 12506.88 49.55 54743.38 88888.00 2013-05-01 16:53:32.750 121 12506.90 49.58 54743.40 88888.00 2013-05-01 16:53:32.875 121 12506.90 49.55 54743.38 88888.00 2013-05-01 16:53:33.000 121 12506.92 49.55 54743.32 88888.00 2013-05-01 16:53:33.125 121 12506.90 49.58 54743.38 88888.00 2013-05-01 16:53:33.250 121 12506.83 49.58 54743.43 88888.00 2013-05-01 16:53:33.375 121 12506.85 49.60 54743.43 88888.00 2013-05-01 16:53:33.500 121 12506.88 49.60 54743.40 88888.00 2013-05-01 16:53:33.625 121 12506.88 49.60 54743.43 88888.00 2013-05-01 16:53:33.750 121 12506.85 49.62 54743.45 88888.00 2013-05-01 16:53:33.875 121 12506.85 49.62 54743.40 88888.00 2013-05-01 16:53:34.000 121 12506.85 49.60 54743.40 88888.00 2013-05-01 16:53:34.125 121 12506.85 49.67 54743.43 88888.00 2013-05-01 16:53:34.250 121 12506.83 49.67 54743.40 88888.00 2013-05-01 16:53:34.375 121 12506.77 49.67 54743.38 88888.00 2013-05-01 16:53:34.500 121 12506.75 49.70 54743.45 88888.00 2013-05-01 16:53:34.625 121 12506.80 49.73 54743.45 88888.00 2013-05-01 16:53:34.750 121 12506.83 49.77 54743.43 88888.00 2013-05-01 16:53:34.875 121 12506.80 49.80 54743.43 88888.00 2013-05-01 16:53:35.000 121 12506.75 49.83 54743.43 88888.00 2013-05-01 16:53:35.125 121 12506.77 49.83 54743.40 88888.00 2013-05-01 16:53:35.250 121 12506.80 49.83 54743.40 88888.00 2013-05-01 16:53:35.375 121 12506.80 49.90 54743.38 88888.00 2013-05-01 16:53:35.500 121 12506.75 49.95 54743.40 88888.00 2013-05-01 16:53:35.625 121 12506.80 49.98 54743.40 88888.00 2013-05-01 16:53:35.750 121 12506.80 49.95 54743.40 88888.00 2013-05-01 16:53:35.875 121 12506.83 49.98 54743.40 88888.00 2013-05-01 16:53:36.000 121 12506.77 50.00 54743.40 88888.00 2013-05-01 16:53:36.125 121 12506.70 50.05 54743.43 88888.00 2013-05-01 16:53:36.250 121 12506.65 50.05 54743.45 88888.00 2013-05-01 16:53:36.375 121 12506.73 50.12 54743.47 88888.00 2013-05-01 16:53:36.500 121 12506.70 50.10 54743.45 88888.00 2013-05-01 16:53:36.625 121 12506.60 50.10 54743.45 88888.00 2013-05-01 16:53:36.750 121 12506.60 50.12 54743.45 88888.00 2013-05-01 16:53:36.875 121 12506.60 50.12 54743.40 88888.00 2013-05-01 16:53:37.000 121 12506.55 50.12 54743.43 88888.00 2013-05-01 16:53:37.125 121 12506.52 50.15 54743.50 88888.00 2013-05-01 16:53:37.250 121 12506.45 50.15 54743.50 88888.00 2013-05-01 16:53:37.375 121 12506.42 50.15 54743.50 88888.00 2013-05-01 16:53:37.500 121 12506.48 50.15 54743.47 88888.00 2013-05-01 16:53:37.625 121 12506.48 50.17 54743.47 88888.00 2013-05-01 16:53:37.750 121 12506.45 50.17 54743.47 88888.00 2013-05-01 16:53:37.875 121 12506.48 50.12 54743.45 88888.00 2013-05-01 16:53:38.000 121 12506.42 50.15 54743.47 88888.00 2013-05-01 16:53:38.125 121 12506.42 50.15 54743.50 88888.00 2013-05-01 16:53:38.250 121 12506.33 50.15 54743.50 88888.00 2013-05-01 16:53:38.375 121 12506.27 50.12 54743.47 88888.00 2013-05-01 16:53:38.500 121 12506.30 50.12 54743.50 88888.00 2013-05-01 16:53:38.625 121 12506.30 50.08 54743.45 88888.00 2013-05-01 16:53:38.750 121 12506.27 50.05 54743.43 88888.00 2013-05-01 16:53:38.875 121 12506.30 50.02 54743.43 88888.00 2013-05-01 16:53:39.000 121 12506.33 50.02 54743.43 88888.00 2013-05-01 16:53:39.125 121 12506.33 50.00 54743.50 88888.00 2013-05-01 16:53:39.250 121 12506.30 49.98 54743.50 88888.00 2013-05-01 16:53:39.375 121 12506.35 49.98 54743.50 88888.00 2013-05-01 16:53:39.500 121 12506.38 49.95 54743.50 88888.00 2013-05-01 16:53:39.625 121 12506.40 49.92 54743.50 88888.00 2013-05-01 16:53:39.750 121 12506.38 49.95 54743.50 88888.00 2013-05-01 16:53:39.875 121 12506.27 49.92 54743.47 88888.00 2013-05-01 16:53:40.000 121 12506.20 49.88 54743.50 88888.00 2013-05-01 16:53:40.125 121 12506.15 49.88 54743.50 88888.00 2013-05-01 16:53:40.250 121 12506.17 49.85 54743.53 88888.00 2013-05-01 16:53:40.375 121 12506.23 49.83 54743.50 88888.00 2013-05-01 16:53:40.500 121 12506.27 49.80 54743.50 88888.00 2013-05-01 16:53:40.625 121 12506.33 49.83 54743.53 88888.00 2013-05-01 16:53:40.750 121 12506.33 49.83 54743.50 88888.00 2013-05-01 16:53:40.875 121 12506.33 49.77 54743.50 88888.00 2013-05-01 16:53:41.000 121 12506.35 49.75 54743.47 88888.00 2013-05-01 16:53:41.125 121 12506.35 49.75 54743.53 88888.00 2013-05-01 16:53:41.250 121 12506.25 49.75 54743.50 88888.00 2013-05-01 16:53:41.375 121 12506.25 49.70 54743.47 88888.00 2013-05-01 16:53:41.500 121 12506.30 49.65 54743.47 88888.00 2013-05-01 16:53:41.625 121 12506.38 49.65 54743.50 88888.00 2013-05-01 16:53:41.750 121 12506.35 49.65 54743.53 88888.00 2013-05-01 16:53:41.875 121 12506.35 49.62 54743.53 88888.00 2013-05-01 16:53:42.000 121 12506.33 49.58 54743.53 88888.00 2013-05-01 16:53:42.125 121 12506.30 49.55 54743.53 88888.00 2013-05-01 16:53:42.250 121 12506.30 49.52 54743.50 88888.00 2013-05-01 16:53:42.375 121 12506.40 49.55 54743.53 88888.00 2013-05-01 16:53:42.500 121 12506.38 49.52 54743.53 88888.00 2013-05-01 16:53:42.625 121 12506.35 49.48 54743.53 88888.00 2013-05-01 16:53:42.750 121 12506.35 49.45 54743.53 88888.00 2013-05-01 16:53:42.875 121 12506.38 49.42 54743.53 88888.00 2013-05-01 16:53:43.000 121 12506.42 49.38 54743.50 88888.00 2013-05-01 16:53:43.125 121 12506.48 49.35 54743.53 88888.00 2013-05-01 16:53:43.250 121 12506.50 49.35 54743.55 88888.00 2013-05-01 16:53:43.375 121 12506.55 49.38 54743.55 88888.00 2013-05-01 16:53:43.500 121 12506.55 49.33 54743.55 88888.00 2013-05-01 16:53:43.625 121 12506.52 49.25 54743.50 88888.00 2013-05-01 16:53:43.750 121 12506.55 49.25 54743.53 88888.00 2013-05-01 16:53:43.875 121 12506.60 49.23 54743.50 88888.00 2013-05-01 16:53:44.000 121 12506.60 49.20 54743.50 88888.00 2013-05-01 16:53:44.125 121 12506.62 49.15 54743.50 88888.00 2013-05-01 16:53:44.250 121 12506.55 49.15 54743.50 88888.00 2013-05-01 16:53:44.375 121 12506.45 49.17 54743.45 88888.00 2013-05-01 16:53:44.500 121 12506.42 49.20 54743.47 88888.00 2013-05-01 16:53:44.625 121 12506.52 49.25 54743.50 88888.00 2013-05-01 16:53:44.750 121 12506.62 49.30 54743.50 88888.00 2013-05-01 16:53:44.875 121 12506.58 49.35 54743.47 88888.00 2013-05-01 16:53:45.000 121 12506.55 49.35 54743.47 88888.00 2013-05-01 16:53:45.125 121 12506.52 49.38 54743.47 88888.00 2013-05-01 16:53:45.250 121 12506.50 49.38 54743.47 88888.00 2013-05-01 16:53:45.375 121 12506.52 49.42 54743.45 88888.00 2013-05-01 16:53:45.500 121 12506.52 49.45 54743.45 88888.00 2013-05-01 16:53:45.625 121 12506.48 49.48 54743.47 88888.00 2013-05-01 16:53:45.750 121 12506.48 49.50 54743.47 88888.00 2013-05-01 16:53:45.875 121 12506.45 49.52 54743.45 88888.00 2013-05-01 16:53:46.000 121 12506.42 49.55 54743.43 88888.00 2013-05-01 16:53:46.125 121 12506.40 49.60 54743.47 88888.00 2013-05-01 16:53:46.250 121 12506.40 49.65 54743.47 88888.00 2013-05-01 16:53:46.375 121 12506.38 49.67 54743.50 88888.00 2013-05-01 16:53:46.500 121 12506.33 49.70 54743.50 88888.00 2013-05-01 16:53:46.625 121 12506.25 49.70 54743.47 88888.00 2013-05-01 16:53:46.750 121 12506.20 49.70 54743.47 88888.00 2013-05-01 16:53:46.875 121 12506.17 49.73 54743.47 88888.00 2013-05-01 16:53:47.000 121 12506.15 49.77 54743.47 88888.00 2013-05-01 16:53:47.125 121 12506.05 49.83 54743.50 88888.00 2013-05-01 16:53:47.250 121 12506.00 49.83 54743.47 88888.00 2013-05-01 16:53:47.375 121 12505.98 49.83 54743.45 88888.00 2013-05-01 16:53:47.500 121 12505.92 49.90 54743.50 88888.00 2013-05-01 16:53:47.625 121 12505.95 49.92 54743.50 88888.00 2013-05-01 16:53:47.750 121 12505.98 49.95 54743.53 88888.00 2013-05-01 16:53:47.875 121 12505.90 50.00 54743.53 88888.00 2013-05-01 16:53:48.000 121 12505.80 50.02 54743.47 88888.00 2013-05-01 16:53:48.125 121 12505.83 50.02 54743.50 88888.00 2013-05-01 16:53:48.250 121 12505.80 50.05 54743.47 88888.00 2013-05-01 16:53:48.375 121 12505.77 50.05 54743.47 88888.00 2013-05-01 16:53:48.500 121 12505.77 50.08 54743.50 88888.00 2013-05-01 16:53:48.625 121 12505.75 50.10 54743.53 88888.00 2013-05-01 16:53:48.750 121 12505.83 50.12 54743.50 88888.00 2013-05-01 16:53:48.875 121 12505.88 50.10 54743.53 88888.00 2013-05-01 16:53:49.000 121 12505.85 50.08 54743.50 88888.00 2013-05-01 16:53:49.125 121 12505.80 50.12 54743.50 88888.00 2013-05-01 16:53:49.250 121 12505.77 50.15 54743.53 88888.00 2013-05-01 16:53:49.375 121 12505.85 50.17 54743.53 88888.00 2013-05-01 16:53:49.500 121 12505.85 50.20 54743.50 88888.00 2013-05-01 16:53:49.625 121 12505.77 50.20 54743.50 88888.00 2013-05-01 16:53:49.750 121 12505.75 50.17 54743.47 88888.00 2013-05-01 16:53:49.875 121 12505.77 50.20 54743.50 88888.00 2013-05-01 16:53:50.000 121 12505.80 50.20 54743.47 88888.00 2013-05-01 16:53:50.125 121 12505.83 50.23 54743.50 88888.00 2013-05-01 16:53:50.250 121 12505.85 50.25 54743.50 88888.00 2013-05-01 16:53:50.375 121 12505.92 50.27 54743.45 88888.00 2013-05-01 16:53:50.500 121 12505.98 50.27 54743.47 88888.00 2013-05-01 16:53:50.625 121 12505.95 50.30 54743.50 88888.00 2013-05-01 16:53:50.750 121 12505.92 50.35 54743.50 88888.00 2013-05-01 16:53:50.875 121 12505.95 50.40 54743.50 88888.00 2013-05-01 16:53:51.000 121 12506.00 50.40 54743.45 88888.00 2013-05-01 16:53:51.125 121 12506.05 50.42 54743.47 88888.00 2013-05-01 16:53:51.250 121 12505.98 50.48 54743.50 88888.00 2013-05-01 16:53:51.375 121 12505.95 50.50 54743.47 88888.00 2013-05-01 16:53:51.500 121 12505.95 50.52 54743.50 88888.00 2013-05-01 16:53:51.625 121 12506.08 50.58 54743.50 88888.00 2013-05-01 16:53:51.750 121 12506.10 50.62 54743.47 88888.00 2013-05-01 16:53:51.875 121 12506.05 50.65 54743.47 88888.00 2013-05-01 16:53:52.000 121 12505.98 50.70 54743.47 88888.00 2013-05-01 16:53:52.125 121 12505.98 50.73 54743.47 88888.00 2013-05-01 16:53:52.250 121 12505.98 50.75 54743.45 88888.00 2013-05-01 16:53:52.375 121 12506.02 50.80 54743.45 88888.00 2013-05-01 16:53:52.500 121 12506.05 50.85 54743.45 88888.00 2013-05-01 16:53:52.625 121 12506.08 50.88 54743.45 88888.00 2013-05-01 16:53:52.750 121 12506.02 50.95 54743.50 88888.00 2013-05-01 16:53:52.875 121 12505.98 50.95 54743.47 88888.00 2013-05-01 16:53:53.000 121 12506.00 50.98 54743.45 88888.00 2013-05-01 16:53:53.125 121 12506.02 51.00 54743.45 88888.00 2013-05-01 16:53:53.250 121 12506.05 51.08 54743.47 88888.00 2013-05-01 16:53:53.375 121 12506.15 51.12 54743.50 88888.00 2013-05-01 16:53:53.500 121 12506.12 51.17 54743.47 88888.00 2013-05-01 16:53:53.625 121 12506.08 51.17 54743.45 88888.00 2013-05-01 16:53:53.750 121 12506.05 51.25 54743.45 88888.00 2013-05-01 16:53:53.875 121 12506.02 51.30 54743.45 88888.00 2013-05-01 16:53:54.000 121 12506.02 51.35 54743.43 88888.00 2013-05-01 16:53:54.125 121 12506.00 51.40 54743.43 88888.00 2013-05-01 16:53:54.250 121 12505.90 51.45 54743.40 88888.00 2013-05-01 16:53:54.375 121 12505.88 51.58 54743.43 88888.00 2013-05-01 16:53:54.500 121 12505.85 51.67 54743.45 88888.00 2013-05-01 16:53:54.625 121 12505.75 51.73 54743.43 88888.00 2013-05-01 16:53:54.750 121 12505.70 51.75 54743.45 88888.00 2013-05-01 16:53:54.875 121 12505.75 51.83 54743.43 88888.00 2013-05-01 16:53:55.000 121 12505.77 51.88 54743.40 88888.00 2013-05-01 16:53:55.125 121 12505.70 51.95 54743.40 88888.00 2013-05-01 16:53:55.250 121 12505.67 52.00 54743.40 88888.00 2013-05-01 16:53:55.375 121 12505.67 52.05 54743.43 88888.00 2013-05-01 16:53:55.500 121 12505.65 52.08 54743.43 88888.00 2013-05-01 16:53:55.625 121 12505.67 52.12 54743.40 88888.00 2013-05-01 16:53:55.750 121 12505.62 52.17 54743.40 88888.00 2013-05-01 16:53:55.875 121 12505.55 52.23 54743.40 88888.00 2013-05-01 16:53:56.000 121 12505.55 52.23 54743.40 88888.00 2013-05-01 16:53:56.125 121 12505.55 52.23 54743.43 88888.00 2013-05-01 16:53:56.250 121 12505.50 52.23 54743.45 88888.00 2013-05-01 16:53:56.375 121 12505.55 52.27 54743.43 88888.00 2013-05-01 16:53:56.500 121 12505.52 52.30 54743.43 88888.00 2013-05-01 16:53:56.625 121 12505.52 52.33 54743.45 88888.00 2013-05-01 16:53:56.750 121 12505.50 52.33 54743.47 88888.00 2013-05-01 16:53:56.875 121 12505.48 52.33 54743.45 88888.00 2013-05-01 16:53:57.000 121 12505.45 52.35 54743.45 88888.00 2013-05-01 16:53:57.125 121 12505.42 52.38 54743.47 88888.00 2013-05-01 16:53:57.250 121 12505.50 52.40 54743.45 88888.00 2013-05-01 16:53:57.375 121 12505.52 52.42 54743.45 88888.00 2013-05-01 16:53:57.500 121 12505.52 52.48 54743.45 88888.00 2013-05-01 16:53:57.625 121 12505.60 52.50 54743.47 88888.00 2013-05-01 16:53:57.750 121 12505.62 52.52 54743.45 88888.00 2013-05-01 16:53:57.875 121 12505.60 52.62 54743.43 88888.00 2013-05-01 16:53:58.000 121 12505.55 52.67 54743.43 88888.00 2013-05-01 16:53:58.125 121 12505.52 52.70 54743.45 88888.00 2013-05-01 16:53:58.250 121 12505.45 52.70 54743.47 88888.00 2013-05-01 16:53:58.375 121 12505.50 52.75 54743.47 88888.00 2013-05-01 16:53:58.500 121 12505.52 52.77 54743.50 88888.00 2013-05-01 16:53:58.625 121 12505.52 52.77 54743.47 88888.00 2013-05-01 16:53:58.750 121 12505.60 52.80 54743.45 88888.00 2013-05-01 16:53:58.875 121 12505.60 52.83 54743.45 88888.00 2013-05-01 16:53:59.000 121 12505.55 52.83 54743.47 88888.00 2013-05-01 16:53:59.125 121 12505.52 52.85 54743.47 88888.00 2013-05-01 16:53:59.250 121 12505.52 52.85 54743.50 88888.00 2013-05-01 16:53:59.375 121 12505.50 52.90 54743.45 88888.00 2013-05-01 16:53:59.500 121 12505.40 52.90 54743.50 88888.00 2013-05-01 16:53:59.625 121 12505.42 52.92 54743.50 88888.00 2013-05-01 16:53:59.750 121 12505.48 52.92 54743.47 88888.00 2013-05-01 16:53:59.875 121 12505.52 52.92 54743.45 88888.00 2013-05-01 16:54:00.000 121 12505.52 52.98 54743.45 88888.00 2013-05-01 16:54:00.125 121 12505.45 53.00 54743.47 88888.00 2013-05-01 16:54:00.250 121 12505.35 53.02 54743.50 88888.00 2013-05-01 16:54:00.375 121 12505.42 53.05 54743.47 88888.00 2013-05-01 16:54:00.500 121 12505.50 53.08 54743.45 88888.00 2013-05-01 16:54:00.625 121 12505.50 53.08 54743.43 88888.00 2013-05-01 16:54:00.750 121 12505.55 53.10 54743.43 88888.00 2013-05-01 16:54:00.875 121 12505.60 53.12 54743.43 88888.00 2013-05-01 16:54:01.000 121 12505.62 53.12 54743.40 88888.00 2013-05-01 16:54:01.125 121 12505.62 53.10 54743.40 88888.00 2013-05-01 16:54:01.250 121 12505.62 53.15 54743.40 88888.00 2013-05-01 16:54:01.375 121 12505.60 53.17 54743.38 88888.00 2013-05-01 16:54:01.500 121 12505.62 53.20 54743.38 88888.00 2013-05-01 16:54:01.625 121 12505.62 53.23 54743.38 88888.00 2013-05-01 16:54:01.750 121 12505.58 53.23 54743.40 88888.00 2013-05-01 16:54:01.875 121 12505.52 53.25 54743.38 88888.00 2013-05-01 16:54:02.000 121 12505.52 53.30 54743.35 88888.00 2013-05-01 16:54:02.125 121 12505.48 53.33 54743.38 88888.00 2013-05-01 16:54:02.250 121 12505.45 53.38 54743.38 88888.00 2013-05-01 16:54:02.375 121 12505.50 53.42 54743.40 88888.00 2013-05-01 16:54:02.500 121 12505.48 53.45 54743.38 88888.00 2013-05-01 16:54:02.625 121 12505.40 53.42 54743.32 88888.00 2013-05-01 16:54:02.750 121 12505.38 53.42 54743.30 88888.00 2013-05-01 16:54:02.875 121 12505.35 53.45 54743.32 88888.00 2013-05-01 16:54:03.000 121 12505.33 53.45 54743.28 88888.00 2013-05-01 16:54:03.125 121 12505.38 53.45 54743.30 88888.00 2013-05-01 16:54:03.250 121 12505.42 53.45 54743.30 88888.00 2013-05-01 16:54:03.375 121 12505.55 53.48 54743.32 88888.00 2013-05-01 16:54:03.500 121 12505.52 53.52 54743.30 88888.00 2013-05-01 16:54:03.625 121 12505.42 53.52 54743.30 88888.00 2013-05-01 16:54:03.750 121 12505.40 53.55 54743.28 88888.00 2013-05-01 16:54:03.875 121 12505.40 53.58 54743.28 88888.00 2013-05-01 16:54:04.000 121 12505.42 53.62 54743.28 88888.00 2013-05-01 16:54:04.125 121 12505.42 53.67 54743.28 88888.00 2013-05-01 16:54:04.250 121 12505.35 53.67 54743.28 88888.00 2013-05-01 16:54:04.375 121 12505.33 53.67 54743.25 88888.00 2013-05-01 16:54:04.500 121 12505.20 53.73 54743.28 88888.00 2013-05-01 16:54:04.625 121 12505.17 53.75 54743.28 88888.00 2013-05-01 16:54:04.750 121 12505.20 53.75 54743.28 88888.00 2013-05-01 16:54:04.875 121 12505.23 53.77 54743.28 88888.00 2013-05-01 16:54:05.000 121 12505.23 53.77 54743.28 88888.00 2013-05-01 16:54:05.125 121 12505.20 53.73 54743.30 88888.00 2013-05-01 16:54:05.250 121 12505.15 53.75 54743.28 88888.00 2013-05-01 16:54:05.375 121 12505.15 53.77 54743.30 88888.00 2013-05-01 16:54:05.500 121 12505.08 53.75 54743.28 88888.00 2013-05-01 16:54:05.625 121 12505.05 53.75 54743.28 88888.00 2013-05-01 16:54:05.750 121 12505.08 53.77 54743.28 88888.00 2013-05-01 16:54:05.875 121 12505.02 53.83 54743.28 88888.00 2013-05-01 16:54:06.000 121 12504.98 53.83 54743.25 88888.00 2013-05-01 16:54:06.125 121 12504.98 53.88 54743.28 88888.00 2013-05-01 16:54:06.250 121 12504.98 53.88 54743.32 88888.00 2013-05-01 16:54:06.375 121 12505.02 53.90 54743.32 88888.00 2013-05-01 16:54:06.500 121 12504.98 53.90 54743.28 88888.00 2013-05-01 16:54:06.625 121 12504.92 53.90 54743.28 88888.00 2013-05-01 16:54:06.750 121 12504.88 53.92 54743.30 88888.00 2013-05-01 16:54:06.875 121 12504.85 53.98 54743.30 88888.00 2013-05-01 16:54:07.000 121 12504.85 54.00 54743.30 88888.00 2013-05-01 16:54:07.125 121 12504.80 53.98 54743.30 88888.00 2013-05-01 16:54:07.250 121 12504.75 54.00 54743.30 88888.00 2013-05-01 16:54:07.375 121 12504.75 54.08 54743.30 88888.00 2013-05-01 16:54:07.500 121 12504.75 54.08 54743.30 88888.00 2013-05-01 16:54:07.625 121 12504.75 54.10 54743.30 88888.00 2013-05-01 16:54:07.750 121 12504.75 54.17 54743.30 88888.00 2013-05-01 16:54:07.875 121 12504.77 54.23 54743.30 88888.00 2013-05-01 16:54:08.000 121 12504.80 54.20 54743.28 88888.00 2013-05-01 16:54:08.125 121 12504.83 54.23 54743.28 88888.00 2013-05-01 16:54:08.250 121 12504.73 54.27 54743.28 88888.00 2013-05-01 16:54:08.375 121 12504.75 54.27 54743.25 88888.00 2013-05-01 16:54:08.500 121 12504.70 54.27 54743.28 88888.00 2013-05-01 16:54:08.625 121 12504.70 54.27 54743.30 88888.00 2013-05-01 16:54:08.750 121 12504.73 54.33 54743.28 88888.00 2013-05-01 16:54:08.875 121 12504.65 54.35 54743.28 88888.00 2013-05-01 16:54:09.000 121 12504.60 54.35 54743.28 88888.00 2013-05-01 16:54:09.125 121 12504.60 54.35 54743.28 88888.00 2013-05-01 16:54:09.250 121 12504.62 54.38 54743.30 88888.00 2013-05-01 16:54:09.375 121 12504.70 54.38 54743.30 88888.00 2013-05-01 16:54:09.500 121 12504.75 54.35 54743.28 88888.00 2013-05-01 16:54:09.625 121 12504.75 54.35 54743.28 88888.00 2013-05-01 16:54:09.750 121 12504.80 54.35 54743.28 88888.00 2013-05-01 16:54:09.875 121 12504.77 54.40 54743.30 88888.00 2013-05-01 16:54:10.000 121 12504.73 54.42 54743.28 88888.00 2013-05-01 16:54:10.125 121 12504.70 54.50 54743.30 88888.00 2013-05-01 16:54:10.250 121 12504.55 54.52 54743.28 88888.00 2013-05-01 16:54:10.375 121 12504.50 54.58 54743.25 88888.00 2013-05-01 16:54:10.500 121 12504.45 54.65 54743.25 88888.00 2013-05-01 16:54:10.625 121 12504.40 54.73 54743.25 88888.00 2013-05-01 16:54:10.750 121 12504.33 54.75 54743.25 88888.00 2013-05-01 16:54:10.875 121 12504.35 54.80 54743.25 88888.00 2013-05-01 16:54:11.000 121 12504.40 54.80 54743.25 88888.00 2013-05-01 16:54:11.125 121 12504.35 54.85 54743.30 88888.00 2013-05-01 16:54:11.250 121 12504.27 54.88 54743.28 88888.00 2013-05-01 16:54:11.375 121 12504.30 54.88 54743.22 88888.00 2013-05-01 16:54:11.500 121 12504.30 54.88 54743.22 88888.00 2013-05-01 16:54:11.625 121 12504.30 54.90 54743.22 88888.00 2013-05-01 16:54:11.750 121 12504.27 54.90 54743.25 88888.00 2013-05-01 16:54:11.875 121 12504.33 54.95 54743.22 88888.00 2013-05-01 16:54:12.000 121 12504.35 54.92 54743.25 88888.00 2013-05-01 16:54:12.125 121 12504.42 54.95 54743.25 88888.00 2013-05-01 16:54:12.250 121 12504.35 54.95 54743.28 88888.00 2013-05-01 16:54:12.375 121 12504.40 55.00 54743.25 88888.00 2013-05-01 16:54:12.500 121 12504.38 55.02 54743.28 88888.00 2013-05-01 16:54:12.625 121 12504.33 55.02 54743.22 88888.00 2013-05-01 16:54:12.750 121 12504.33 55.08 54743.22 88888.00 2013-05-01 16:54:12.875 121 12504.33 55.10 54743.28 88888.00 2013-05-01 16:54:13.000 121 12504.38 55.15 54743.28 88888.00 2013-05-01 16:54:13.125 121 12504.38 55.17 54743.22 88888.00 2013-05-01 16:54:13.250 121 12504.40 55.20 54743.22 88888.00 2013-05-01 16:54:13.375 121 12504.52 55.23 54743.22 88888.00 2013-05-01 16:54:13.500 121 12504.60 55.27 54743.22 88888.00 2013-05-01 16:54:13.625 121 12504.60 55.30 54743.22 88888.00 2013-05-01 16:54:13.750 121 12504.55 55.27 54743.22 88888.00 2013-05-01 16:54:13.875 121 12504.50 55.27 54743.20 88888.00 2013-05-01 16:54:14.000 121 12504.42 55.30 54743.20 88888.00 2013-05-01 16:54:14.125 121 12504.42 55.33 54743.22 88888.00 2013-05-01 16:54:14.250 121 12504.45 55.33 54743.20 88888.00 2013-05-01 16:54:14.375 121 12504.48 55.33 54743.18 88888.00 2013-05-01 16:54:14.500 121 12504.50 55.33 54743.18 88888.00 2013-05-01 16:54:14.625 121 12504.52 55.35 54743.20 88888.00 2013-05-01 16:54:14.750 121 12504.52 55.38 54743.20 88888.00 2013-05-01 16:54:14.875 121 12504.52 55.40 54743.20 88888.00 2013-05-01 16:54:15.000 121 12504.58 55.42 54743.15 88888.00 2013-05-01 16:54:15.125 121 12504.60 55.42 54743.18 88888.00 2013-05-01 16:54:15.250 121 12504.58 55.45 54743.18 88888.00 2013-05-01 16:54:15.375 121 12504.62 55.50 54743.20 88888.00 2013-05-01 16:54:15.500 121 12504.65 55.48 54743.15 88888.00 2013-05-01 16:54:15.625 121 12504.55 55.48 54743.15 88888.00 2013-05-01 16:54:15.750 121 12504.52 55.52 54743.15 88888.00 2013-05-01 16:54:15.875 121 12504.58 55.52 54743.15 88888.00 2013-05-01 16:54:16.000 121 12504.60 55.52 54743.12 88888.00 2013-05-01 16:54:16.125 121 12504.55 55.55 54743.15 88888.00 2013-05-01 16:54:16.250 121 12504.52 55.58 54743.18 88888.00 2013-05-01 16:54:16.375 121 12504.52 55.60 54743.15 88888.00 2013-05-01 16:54:16.500 121 12504.58 55.58 54743.10 88888.00 2013-05-01 16:54:16.625 121 12504.58 55.58 54743.07 88888.00 2013-05-01 16:54:16.750 121 12504.58 55.60 54743.07 88888.00 2013-05-01 16:54:16.875 121 12504.60 55.65 54743.07 88888.00 2013-05-01 16:54:17.000 121 12504.60 55.62 54743.07 88888.00 2013-05-01 16:54:17.125 121 12504.62 55.65 54743.07 88888.00 2013-05-01 16:54:17.250 121 12504.60 55.60 54743.07 88888.00 2013-05-01 16:54:17.375 121 12504.58 55.62 54743.05 88888.00 2013-05-01 16:54:17.500 121 12504.55 55.65 54743.07 88888.00 2013-05-01 16:54:17.625 121 12504.58 55.67 54743.07 88888.00 2013-05-01 16:54:17.750 121 12504.58 55.73 54743.10 88888.00 2013-05-01 16:54:17.875 121 12504.58 55.73 54743.10 88888.00 2013-05-01 16:54:18.000 121 12504.50 55.75 54743.07 88888.00 2013-05-01 16:54:18.125 121 12504.50 55.77 54743.10 88888.00 2013-05-01 16:54:18.250 121 12504.42 55.75 54743.07 88888.00 2013-05-01 16:54:18.375 121 12504.48 55.77 54743.07 88888.00 2013-05-01 16:54:18.500 121 12504.45 55.80 54743.10 88888.00 2013-05-01 16:54:18.625 121 12504.42 55.83 54743.12 88888.00 2013-05-01 16:54:18.750 121 12504.33 55.88 54743.12 88888.00 2013-05-01 16:54:18.875 121 12504.30 55.88 54743.10 88888.00 2013-05-01 16:54:19.000 121 12504.30 55.88 54743.10 88888.00 2013-05-01 16:54:19.125 121 12504.27 55.88 54743.12 88888.00 2013-05-01 16:54:19.250 121 12504.17 55.90 54743.12 88888.00 2013-05-01 16:54:19.375 121 12504.17 55.92 54743.12 88888.00 2013-05-01 16:54:19.500 121 12504.15 55.92 54743.10 88888.00 2013-05-01 16:54:19.625 121 12504.12 55.90 54743.12 88888.00 2013-05-01 16:54:19.750 121 12504.05 55.90 54743.12 88888.00 2013-05-01 16:54:19.875 121 12503.98 55.92 54743.12 88888.00 2013-05-01 16:54:20.000 121 12504.00 55.98 54743.10 88888.00 2013-05-01 16:54:20.125 121 12503.95 55.98 54743.12 88888.00 2013-05-01 16:54:20.250 121 12503.88 55.95 54743.12 88888.00 2013-05-01 16:54:20.375 121 12503.88 55.95 54743.10 88888.00 2013-05-01 16:54:20.500 121 12503.88 55.98 54743.15 88888.00 2013-05-01 16:54:20.625 121 12503.85 56.00 54743.15 88888.00 2013-05-01 16:54:20.750 121 12503.88 56.00 54743.12 88888.00 2013-05-01 16:54:20.875 121 12503.92 56.05 54743.12 88888.00 2013-05-01 16:54:21.000 121 12503.95 56.02 54743.10 88888.00 2013-05-01 16:54:21.125 121 12503.92 56.08 54743.10 88888.00 2013-05-01 16:54:21.250 121 12503.88 56.05 54743.12 88888.00 2013-05-01 16:54:21.375 121 12503.88 56.05 54743.12 88888.00 2013-05-01 16:54:21.500 121 12503.77 56.05 54743.15 88888.00 2013-05-01 16:54:21.625 121 12503.73 56.05 54743.15 88888.00 2013-05-01 16:54:21.750 121 12503.73 56.08 54743.15 88888.00 2013-05-01 16:54:21.875 121 12503.73 56.10 54743.15 88888.00 2013-05-01 16:54:22.000 121 12503.67 56.12 54743.15 88888.00 2013-05-01 16:54:22.125 121 12503.60 56.15 54743.15 88888.00 2013-05-01 16:54:22.250 121 12503.55 56.17 54743.15 88888.00 2013-05-01 16:54:22.375 121 12503.58 56.20 54743.15 88888.00 2013-05-01 16:54:22.500 121 12503.58 56.23 54743.12 88888.00 2013-05-01 16:54:22.625 121 12503.60 56.25 54743.15 88888.00 2013-05-01 16:54:22.750 121 12503.65 56.25 54743.15 88888.00 2013-05-01 16:54:22.875 121 12503.65 56.25 54743.15 88888.00 2013-05-01 16:54:23.000 121 12503.62 56.30 54743.15 88888.00 2013-05-01 16:54:23.125 121 12503.60 56.33 54743.18 88888.00 2013-05-01 16:54:23.250 121 12503.58 56.33 54743.18 88888.00 2013-05-01 16:54:23.375 121 12503.52 56.40 54743.18 88888.00 2013-05-01 16:54:23.500 121 12503.48 56.45 54743.15 88888.00 2013-05-01 16:54:23.625 121 12503.42 56.52 54743.15 88888.00 2013-05-01 16:54:23.750 121 12503.42 56.60 54743.18 88888.00 2013-05-01 16:54:23.875 121 12503.38 56.65 54743.18 88888.00 2013-05-01 16:54:24.000 121 12503.38 56.73 54743.18 88888.00 2013-05-01 16:54:24.125 121 12503.45 56.77 54743.20 88888.00 2013-05-01 16:54:24.250 121 12503.33 56.83 54743.20 88888.00 2013-05-01 16:54:24.375 121 12503.30 56.90 54743.20 88888.00 2013-05-01 16:54:24.500 121 12503.30 56.92 54743.22 88888.00 2013-05-01 16:54:24.625 121 12503.25 56.98 54743.18 88888.00 2013-05-01 16:54:24.750 121 12503.20 57.00 54743.20 88888.00 2013-05-01 16:54:24.875 121 12503.17 57.02 54743.20 88888.00 2013-05-01 16:54:25.000 121 12503.10 57.00 54743.22 88888.00 2013-05-01 16:54:25.125 121 12503.02 57.05 54743.22 88888.00 2013-05-01 16:54:25.250 121 12503.00 57.05 54743.22 88888.00 2013-05-01 16:54:25.375 121 12503.08 57.12 54743.25 88888.00 2013-05-01 16:54:25.500 121 12503.00 57.12 54743.25 88888.00 2013-05-01 16:54:25.625 121 12502.95 57.12 54743.22 88888.00 2013-05-01 16:54:25.750 121 12502.92 57.15 54743.20 88888.00 2013-05-01 16:54:25.875 121 12502.88 57.12 54743.22 88888.00 2013-05-01 16:54:26.000 121 12502.85 57.12 54743.25 88888.00 2013-05-01 16:54:26.125 121 12502.83 57.15 54743.25 88888.00 2013-05-01 16:54:26.250 121 12502.83 57.20 54743.28 88888.00 2013-05-01 16:54:26.375 121 12502.85 57.25 54743.28 88888.00 2013-05-01 16:54:26.500 121 12502.77 57.25 54743.28 88888.00 2013-05-01 16:54:26.625 121 12502.70 57.23 54743.28 88888.00 2013-05-01 16:54:26.750 121 12502.67 57.25 54743.28 88888.00 2013-05-01 16:54:26.875 121 12502.70 57.27 54743.28 88888.00 2013-05-01 16:54:27.000 121 12502.67 57.30 54743.30 88888.00 2013-05-01 16:54:27.125 121 12502.67 57.33 54743.30 88888.00 2013-05-01 16:54:27.250 121 12502.60 57.35 54743.30 88888.00 2013-05-01 16:54:27.375 121 12502.58 57.38 54743.35 88888.00 2013-05-01 16:54:27.500 121 12502.62 57.38 54743.32 88888.00 2013-05-01 16:54:27.625 121 12502.58 57.35 54743.32 88888.00 2013-05-01 16:54:27.750 121 12502.55 57.42 54743.32 88888.00 2013-05-01 16:54:27.875 121 12502.58 57.48 54743.35 88888.00 2013-05-01 16:54:28.000 121 12502.58 57.48 54743.38 88888.00 2013-05-01 16:54:28.125 121 12502.48 57.48 54743.38 88888.00 2013-05-01 16:54:28.250 121 12502.45 57.45 54743.38 88888.00 2013-05-01 16:54:28.375 121 12502.45 57.48 54743.40 88888.00 2013-05-01 16:54:28.500 121 12502.42 57.48 54743.35 88888.00 2013-05-01 16:54:28.625 121 12502.42 57.50 54743.32 88888.00 2013-05-01 16:54:28.750 121 12502.45 57.52 54743.38 88888.00 2013-05-01 16:54:28.875 121 12502.42 57.52 54743.40 88888.00 2013-05-01 16:54:29.000 121 12502.38 57.52 54743.38 88888.00 2013-05-01 16:54:29.125 121 12502.35 57.58 54743.43 88888.00 2013-05-01 16:54:29.250 121 12502.35 57.55 54743.40 88888.00 2013-05-01 16:54:29.375 121 12502.35 57.58 54743.38 88888.00 2013-05-01 16:54:29.500 121 12502.38 57.55 54743.35 88888.00 2013-05-01 16:54:29.625 121 12502.45 57.55 54743.38 88888.00 2013-05-01 16:54:29.750 121 12502.45 57.55 54743.40 88888.00 2013-05-01 16:54:29.875 121 12502.35 57.52 54743.43 88888.00 2013-05-01 16:54:30.000 121 12502.35 57.55 54743.40 88888.00 2013-05-01 16:54:30.125 121 12502.40 57.52 54743.45 88888.00 2013-05-01 16:54:30.250 121 12502.35 57.45 54743.43 88888.00 2013-05-01 16:54:30.375 121 12502.38 57.42 54743.40 88888.00 2013-05-01 16:54:30.500 121 12502.40 57.42 54743.45 88888.00 2013-05-01 16:54:30.625 121 12502.42 57.48 54743.47 88888.00 2013-05-01 16:54:30.750 121 12502.42 57.50 54743.50 88888.00 2013-05-01 16:54:30.875 121 12502.38 57.48 54743.53 88888.00 2013-05-01 16:54:31.000 121 12502.33 57.42 54743.50 88888.00 2013-05-01 16:54:31.125 121 12502.35 57.40 54743.50 88888.00 2013-05-01 16:54:31.250 121 12502.38 57.38 54743.50 88888.00 2013-05-01 16:54:31.375 121 12502.45 57.38 54743.53 88888.00 2013-05-01 16:54:31.500 121 12502.42 57.35 54743.50 88888.00 2013-05-01 16:54:31.625 121 12502.42 57.30 54743.53 88888.00 2013-05-01 16:54:31.750 121 12502.38 57.25 54743.50 88888.00 2013-05-01 16:54:31.875 121 12502.33 57.23 54743.55 88888.00 2013-05-01 16:54:32.000 121 12502.35 57.20 54743.55 88888.00 2013-05-01 16:54:32.125 121 12502.27 57.12 54743.55 88888.00 2013-05-01 16:54:32.250 121 12502.20 57.12 54743.57 88888.00 2013-05-01 16:54:32.375 121 12502.20 57.10 54743.57 88888.00 2013-05-01 16:54:32.500 121 12502.20 57.10 54743.57 88888.00 2013-05-01 16:54:32.625 121 12502.20 57.12 54743.57 88888.00 2013-05-01 16:54:32.750 121 12502.15 57.12 54743.60 88888.00 2013-05-01 16:54:32.875 121 12502.15 57.15 54743.60 88888.00 2013-05-01 16:54:33.000 121 12502.15 57.15 54743.60 88888.00 2013-05-01 16:54:33.125 121 12502.15 57.12 54743.62 88888.00 2013-05-01 16:54:33.250 121 12502.05 57.15 54743.60 88888.00 2013-05-01 16:54:33.375 121 12502.00 57.15 54743.60 88888.00 2013-05-01 16:54:33.500 121 12502.05 57.17 54743.65 88888.00 2013-05-01 16:54:33.625 121 12502.05 57.17 54743.65 88888.00 2013-05-01 16:54:33.750 121 12502.05 57.20 54743.65 88888.00 2013-05-01 16:54:33.875 121 12502.00 57.23 54743.68 88888.00 2013-05-01 16:54:34.000 121 12501.98 57.20 54743.68 88888.00 2013-05-01 16:54:34.125 121 12501.95 57.23 54743.68 88888.00 2013-05-01 16:54:34.250 121 12501.98 57.23 54743.65 88888.00 2013-05-01 16:54:34.375 121 12502.05 57.25 54743.60 88888.00 2013-05-01 16:54:34.500 121 12502.02 57.25 54743.65 88888.00 2013-05-01 16:54:34.625 121 12501.98 57.25 54743.65 88888.00 2013-05-01 16:54:34.750 121 12502.00 57.25 54743.65 88888.00 2013-05-01 16:54:34.875 121 12501.98 57.30 54743.68 88888.00 2013-05-01 16:54:35.000 121 12501.92 57.33 54743.65 88888.00 2013-05-01 16:54:35.125 121 12501.90 57.35 54743.65 88888.00 2013-05-01 16:54:35.250 121 12501.95 57.35 54743.70 88888.00 2013-05-01 16:54:35.375 121 12502.00 57.38 54743.68 88888.00 2013-05-01 16:54:35.500 121 12501.92 57.38 54743.68 88888.00 2013-05-01 16:54:35.625 121 12501.88 57.38 54743.68 88888.00 2013-05-01 16:54:35.750 121 12501.88 57.45 54743.70 88888.00 2013-05-01 16:54:35.875 121 12501.83 57.48 54743.70 88888.00 2013-05-01 16:54:36.000 121 12501.83 57.42 54743.68 88888.00 2013-05-01 16:54:36.125 121 12501.88 57.40 54743.68 88888.00 2013-05-01 16:54:36.250 121 12501.80 57.40 54743.68 88888.00 2013-05-01 16:54:36.375 121 12501.75 57.40 54743.65 88888.00 2013-05-01 16:54:36.500 121 12501.80 57.42 54743.65 88888.00 2013-05-01 16:54:36.625 121 12501.80 57.45 54743.65 88888.00 2013-05-01 16:54:36.750 121 12501.75 57.42 54743.68 88888.00 2013-05-01 16:54:36.875 121 12501.83 57.40 54743.70 88888.00 2013-05-01 16:54:37.000 121 12501.83 57.40 54743.72 88888.00 2013-05-01 16:54:37.125 121 12501.73 57.38 54743.75 88888.00 2013-05-01 16:54:37.250 121 12501.70 57.38 54743.78 88888.00 2013-05-01 16:54:37.375 121 12501.67 57.38 54743.78 88888.00 2013-05-01 16:54:37.500 121 12501.67 57.35 54743.78 88888.00 2013-05-01 16:54:37.625 121 12501.75 57.35 54743.80 88888.00 2013-05-01 16:54:37.750 121 12501.73 57.30 54743.78 88888.00 2013-05-01 16:54:37.875 121 12501.65 57.30 54743.75 88888.00 2013-05-01 16:54:38.000 121 12501.62 57.33 54743.78 88888.00 2013-05-01 16:54:38.125 121 12501.62 57.33 54743.80 88888.00 2013-05-01 16:54:38.250 121 12501.60 57.27 54743.82 88888.00 2013-05-01 16:54:38.375 121 12501.60 57.30 54743.85 88888.00 2013-05-01 16:54:38.500 121 12501.62 57.25 54743.85 88888.00 2013-05-01 16:54:38.625 121 12501.65 57.27 54743.85 88888.00 2013-05-01 16:54:38.750 121 12501.62 57.27 54743.90 88888.00 2013-05-01 16:54:38.875 121 12501.60 57.27 54743.88 88888.00 2013-05-01 16:54:39.000 121 12501.62 57.25 54743.82 88888.00 2013-05-01 16:54:39.125 121 12501.65 57.20 54743.85 88888.00 2013-05-01 16:54:39.250 121 12501.60 57.20 54743.88 88888.00 2013-05-01 16:54:39.375 121 12501.65 57.23 54743.85 88888.00 2013-05-01 16:54:39.500 121 12501.67 57.17 54743.82 88888.00 2013-05-01 16:54:39.625 121 12501.73 57.15 54743.85 88888.00 2013-05-01 16:54:39.750 121 12501.73 57.15 54743.88 88888.00 2013-05-01 16:54:39.875 121 12501.70 57.15 54743.90 88888.00 2013-05-01 16:54:40.000 121 12501.75 57.12 54743.93 88888.00 2013-05-01 16:54:40.125 121 12501.80 57.10 54743.93 88888.00 2013-05-01 16:54:40.250 121 12501.73 57.05 54743.93 88888.00 2013-05-01 16:54:40.375 121 12501.73 57.08 54743.93 88888.00 2013-05-01 16:54:40.500 121 12501.75 57.05 54743.93 88888.00 2013-05-01 16:54:40.625 121 12501.77 57.02 54743.93 88888.00 2013-05-01 16:54:40.750 121 12501.73 57.02 54743.93 88888.00 2013-05-01 16:54:40.875 121 12501.77 57.00 54743.93 88888.00 2013-05-01 16:54:41.000 121 12501.75 56.92 54743.93 88888.00 2013-05-01 16:54:41.125 121 12501.80 56.88 54743.95 88888.00 2013-05-01 16:54:41.250 121 12501.85 56.85 54743.95 88888.00 2013-05-01 16:54:41.375 121 12501.90 56.88 54743.95 88888.00 2013-05-01 16:54:41.500 121 12501.88 56.83 54743.93 88888.00 2013-05-01 16:54:41.625 121 12501.85 56.80 54743.90 88888.00 2013-05-01 16:54:41.750 121 12501.85 56.77 54743.95 88888.00 2013-05-01 16:54:41.875 121 12501.88 56.75 54743.97 88888.00 2013-05-01 16:54:42.000 121 12501.92 56.70 54743.93 88888.00 2013-05-01 16:54:42.125 121 12501.90 56.70 54743.95 88888.00 2013-05-01 16:54:42.250 121 12501.90 56.73 54743.97 88888.00 2013-05-01 16:54:42.375 121 12501.95 56.67 54743.97 88888.00 2013-05-01 16:54:42.500 121 12501.95 56.62 54743.97 88888.00 2013-05-01 16:54:42.625 121 12501.98 56.65 54744.03 88888.00 2013-05-01 16:54:42.750 121 12501.95 56.67 54744.03 88888.00 2013-05-01 16:54:42.875 121 12501.92 56.65 54744.03 88888.00 2013-05-01 16:54:43.000 121 12501.98 56.62 54744.00 88888.00 2013-05-01 16:54:43.125 121 12502.00 56.65 54744.03 88888.00 2013-05-01 16:54:43.250 121 12501.98 56.65 54744.05 88888.00 2013-05-01 16:54:43.375 121 12502.05 56.65 54744.05 88888.00 2013-05-01 16:54:43.500 121 12502.08 56.67 54744.05 88888.00 2013-05-01 16:54:43.625 121 12502.08 56.65 54744.05 88888.00 2013-05-01 16:54:43.750 121 12502.20 56.65 54744.03 88888.00 2013-05-01 16:54:43.875 121 12502.33 56.65 54744.00 88888.00 2013-05-01 16:54:44.000 121 12502.30 56.65 54744.00 88888.00 2013-05-01 16:54:44.125 121 12502.27 56.67 54744.05 88888.00 2013-05-01 16:54:44.250 121 12502.27 56.65 54744.07 88888.00 2013-05-01 16:54:44.375 121 12502.27 56.67 54744.07 88888.00 2013-05-01 16:54:44.500 121 12502.33 56.65 54744.05 88888.00 2013-05-01 16:54:44.625 121 12502.35 56.65 54744.03 88888.00 2013-05-01 16:54:44.750 121 12502.38 56.67 54744.05 88888.00 2013-05-01 16:54:44.875 121 12502.38 56.70 54744.05 88888.00 2013-05-01 16:54:45.000 121 12502.35 56.73 54744.07 88888.00 2013-05-01 16:54:45.125 121 12502.35 56.75 54744.07 88888.00 2013-05-01 16:54:45.250 121 12502.33 56.75 54744.07 88888.00 2013-05-01 16:54:45.375 121 12502.38 56.83 54744.07 88888.00 2013-05-01 16:54:45.500 121 12502.38 56.88 54744.07 88888.00 2013-05-01 16:54:45.625 121 12502.35 56.88 54744.05 88888.00 2013-05-01 16:54:45.750 121 12502.35 56.88 54744.07 88888.00 2013-05-01 16:54:45.875 121 12502.35 56.92 54744.10 88888.00 2013-05-01 16:54:46.000 121 12502.33 56.92 54744.10 88888.00 2013-05-01 16:54:46.125 121 12502.35 56.98 54744.07 88888.00 2013-05-01 16:54:46.250 121 12502.35 57.05 54744.10 88888.00 2013-05-01 16:54:46.375 121 12502.35 57.08 54744.12 88888.00 2013-05-01 16:54:46.500 121 12502.38 57.05 54744.10 88888.00 2013-05-01 16:54:46.625 121 12502.42 57.05 54744.10 88888.00 2013-05-01 16:54:46.750 121 12502.42 57.05 54744.12 88888.00 2013-05-01 16:54:46.875 121 12502.38 57.02 54744.10 88888.00 2013-05-01 16:54:47.000 121 12502.35 57.00 54744.10 88888.00 2013-05-01 16:54:47.125 121 12502.33 57.00 54744.12 88888.00 2013-05-01 16:54:47.250 121 12502.35 57.02 54744.12 88888.00 2013-05-01 16:54:47.375 121 12502.40 57.05 54744.15 88888.00 2013-05-01 16:54:47.500 121 12502.38 57.02 54744.15 88888.00 2013-05-01 16:54:47.625 121 12502.40 56.98 54744.12 88888.00 2013-05-01 16:54:47.750 121 12502.38 56.95 54744.12 88888.00 2013-05-01 16:54:47.875 121 12502.38 56.98 54744.12 88888.00 2013-05-01 16:54:48.000 121 12502.42 56.92 54744.15 88888.00 2013-05-01 16:54:48.125 121 12502.40 56.92 54744.15 88888.00 2013-05-01 16:54:48.250 121 12502.33 56.88 54744.18 88888.00 2013-05-01 16:54:48.375 121 12502.40 56.92 54744.20 88888.00 2013-05-01 16:54:48.500 121 12502.35 56.90 54744.18 88888.00 2013-05-01 16:54:48.625 121 12502.33 56.88 54744.18 88888.00 2013-05-01 16:54:48.750 121 12502.30 56.85 54744.20 88888.00 2013-05-01 16:54:48.875 121 12502.25 56.88 54744.22 88888.00 2013-05-01 16:54:49.000 121 12502.17 56.85 54744.22 88888.00 2013-05-01 16:54:49.125 121 12502.20 56.88 54744.25 88888.00 2013-05-01 16:54:49.250 121 12502.23 56.85 54744.25 88888.00 2013-05-01 16:54:49.375 121 12502.17 56.83 54744.20 88888.00 2013-05-01 16:54:49.500 121 12502.08 56.83 54744.18 88888.00 2013-05-01 16:54:49.625 121 12502.08 56.83 54744.20 88888.00 2013-05-01 16:54:49.750 121 12502.05 56.80 54744.20 88888.00 2013-05-01 16:54:49.875 121 12502.05 56.77 54744.20 88888.00 2013-05-01 16:54:50.000 121 12502.08 56.77 54744.20 88888.00 2013-05-01 16:54:50.125 121 12502.05 56.77 54744.22 88888.00 2013-05-01 16:54:50.250 121 12502.02 56.70 54744.22 88888.00 2013-05-01 16:54:50.375 121 12502.00 56.70 54744.25 88888.00 2013-05-01 16:54:50.500 121 12501.92 56.70 54744.25 88888.00 2013-05-01 16:54:50.625 121 12501.90 56.67 54744.20 88888.00 2013-05-01 16:54:50.750 121 12501.92 56.65 54744.28 88888.00 2013-05-01 16:54:50.875 121 12501.88 56.65 54744.28 88888.00 2013-05-01 16:54:51.000 121 12501.85 56.62 54744.28 88888.00 2013-05-01 16:54:51.125 121 12501.80 56.62 54744.28 88888.00 2013-05-01 16:54:51.250 121 12501.75 56.65 54744.30 88888.00 2013-05-01 16:54:51.375 121 12501.77 56.70 54744.32 88888.00 2013-05-01 16:54:51.500 121 12501.62 56.67 54744.32 88888.00 2013-05-01 16:54:51.625 121 12501.52 56.62 54744.32 88888.00 2013-05-01 16:54:51.750 121 12501.45 56.65 54744.32 88888.00 2013-05-01 16:54:51.875 121 12501.40 56.67 54744.32 88888.00 2013-05-01 16:54:52.000 121 12501.40 56.67 54744.32 88888.00 2013-05-01 16:54:52.125 121 12501.38 56.67 54744.38 88888.00 2013-05-01 16:54:52.250 121 12501.25 56.65 54744.38 88888.00 2013-05-01 16:54:52.375 121 12501.23 56.67 54744.38 88888.00 2013-05-01 16:54:52.500 121 12501.20 56.67 54744.35 88888.00 2013-05-01 16:54:52.625 121 12501.17 56.67 54744.38 88888.00 2013-05-01 16:54:52.750 121 12501.10 56.67 54744.40 88888.00 2013-05-01 16:54:52.875 121 12501.10 56.73 54744.43 88888.00 2013-05-01 16:54:53.000 121 12501.15 56.73 54744.43 88888.00 2013-05-01 16:54:53.125 121 12501.15 56.73 54744.45 88888.00 2013-05-01 16:54:53.250 121 12501.05 56.67 54744.45 88888.00 2013-05-01 16:54:53.375 121 12501.02 56.70 54744.45 88888.00 2013-05-01 16:54:53.500 121 12501.05 56.73 54744.45 88888.00 2013-05-01 16:54:53.625 121 12501.00 56.75 54744.47 88888.00 2013-05-01 16:54:53.750 121 12500.85 56.75 54744.47 88888.00 2013-05-01 16:54:53.875 121 12500.77 56.75 54744.50 88888.00 2013-05-01 16:54:54.000 121 12500.75 56.75 54744.47 88888.00 2013-05-01 16:54:54.125 121 12500.75 56.75 54744.50 88888.00 2013-05-01 16:54:54.250 121 12500.67 56.73 54744.50 88888.00 2013-05-01 16:54:54.375 121 12500.67 56.75 54744.50 88888.00 2013-05-01 16:54:54.500 121 12500.50 56.73 54744.50 88888.00 2013-05-01 16:54:54.625 121 12500.52 56.75 54744.50 88888.00 2013-05-01 16:54:54.750 121 12500.55 56.75 54744.47 88888.00 2013-05-01 16:54:54.875 121 12500.55 56.77 54744.50 88888.00 2013-05-01 16:54:55.000 121 12500.58 56.77 54744.53 88888.00 2013-05-01 16:54:55.125 121 12500.58 56.77 54744.55 88888.00 2013-05-01 16:54:55.250 121 12500.55 56.80 54744.53 88888.00 2013-05-01 16:54:55.375 121 12500.50 56.80 54744.55 88888.00 2013-05-01 16:54:55.500 121 12500.55 56.80 54744.55 88888.00 2013-05-01 16:54:55.625 121 12500.60 56.83 54744.55 88888.00 2013-05-01 16:54:55.750 121 12500.62 56.83 54744.55 88888.00 2013-05-01 16:54:55.875 121 12500.62 56.88 54744.57 88888.00 2013-05-01 16:54:56.000 121 12500.60 56.92 54744.60 88888.00 2013-05-01 16:54:56.125 121 12500.58 56.90 54744.62 88888.00 2013-05-01 16:54:56.250 121 12500.62 56.88 54744.57 88888.00 2013-05-01 16:54:56.375 121 12500.60 56.88 54744.53 88888.00 2013-05-01 16:54:56.500 121 12500.60 56.85 54744.53 88888.00 2013-05-01 16:54:56.625 121 12500.62 56.85 54744.55 88888.00 2013-05-01 16:54:56.750 121 12500.65 56.85 54744.57 88888.00 2013-05-01 16:54:56.875 121 12500.65 56.88 54744.55 88888.00 2013-05-01 16:54:57.000 121 12500.62 56.90 54744.55 88888.00 2013-05-01 16:54:57.125 121 12500.65 56.90 54744.55 88888.00 2013-05-01 16:54:57.250 121 12500.58 56.88 54744.55 88888.00 2013-05-01 16:54:57.375 121 12500.52 56.88 54744.55 88888.00 2013-05-01 16:54:57.500 121 12500.55 56.90 54744.55 88888.00 2013-05-01 16:54:57.625 121 12500.65 56.90 54744.55 88888.00 2013-05-01 16:54:57.750 121 12500.67 56.88 54744.57 88888.00 2013-05-01 16:54:57.875 121 12500.65 56.88 54744.57 88888.00 2013-05-01 16:54:58.000 121 12500.65 56.85 54744.57 88888.00 2013-05-01 16:54:58.125 121 12500.60 56.88 54744.57 88888.00 2013-05-01 16:54:58.250 121 12500.55 56.88 54744.60 88888.00 2013-05-01 16:54:58.375 121 12500.60 56.90 54744.65 88888.00 2013-05-01 16:54:58.500 121 12500.60 56.85 54744.62 88888.00 2013-05-01 16:54:58.625 121 12500.60 56.85 54744.60 88888.00 2013-05-01 16:54:58.750 121 12500.62 56.85 54744.60 88888.00 2013-05-01 16:54:58.875 121 12500.62 56.83 54744.62 88888.00 2013-05-01 16:54:59.000 121 12500.65 56.88 54744.57 88888.00 2013-05-01 16:54:59.125 121 12500.67 56.88 54744.62 88888.00 2013-05-01 16:54:59.250 121 12500.67 56.88 54744.57 88888.00 2013-05-01 16:54:59.375 121 12500.62 56.88 54744.57 88888.00 2013-05-01 16:54:59.500 121 12500.55 56.88 54744.60 88888.00 2013-05-01 16:54:59.625 121 12500.50 56.85 54744.60 88888.00 2013-05-01 16:54:59.750 121 12500.58 56.85 54744.57 88888.00 2013-05-01 16:54:59.875 121 12500.55 56.88 54744.60 88888.00 2013-05-01 16:55:00.000 121 12500.52 56.88 54744.60 88888.00 2013-05-01 16:55:00.125 121 12500.50 56.90 54744.62 88888.00 2013-05-01 16:55:00.250 121 12500.42 56.88 54744.62 88888.00 2013-05-01 16:55:00.375 121 12500.40 56.85 54744.60 88888.00 2013-05-01 16:55:00.500 121 12500.42 56.88 54744.57 88888.00 2013-05-01 16:55:00.625 121 12500.45 56.88 54744.57 88888.00 2013-05-01 16:55:00.750 121 12500.48 56.90 54744.60 88888.00 2013-05-01 16:55:00.875 121 12500.50 56.92 54744.60 88888.00 2013-05-01 16:55:01.000 121 12500.45 56.90 54744.60 88888.00 2013-05-01 16:55:01.125 121 12500.40 56.88 54744.60 88888.00 2013-05-01 16:55:01.250 121 12500.33 56.90 54744.62 88888.00 2013-05-01 16:55:01.375 121 12500.30 56.88 54744.65 88888.00 2013-05-01 16:55:01.500 121 12500.30 56.90 54744.65 88888.00 2013-05-01 16:55:01.625 121 12500.30 56.90 54744.60 88888.00 2013-05-01 16:55:01.750 121 12500.30 56.92 54744.60 88888.00 2013-05-01 16:55:01.875 121 12500.30 56.92 54744.60 88888.00 2013-05-01 16:55:02.000 121 12500.30 56.90 54744.62 88888.00 2013-05-01 16:55:02.125 121 12500.23 56.90 54744.62 88888.00 2013-05-01 16:55:02.250 121 12500.15 56.90 54744.62 88888.00 2013-05-01 16:55:02.375 121 12500.10 56.95 54744.60 88888.00 2013-05-01 16:55:02.500 121 12500.08 56.95 54744.62 88888.00 2013-05-01 16:55:02.625 121 12500.10 56.95 54744.65 88888.00 2013-05-01 16:55:02.750 121 12500.05 57.00 54744.65 88888.00 2013-05-01 16:55:02.875 121 12499.98 57.00 54744.65 88888.00 2013-05-01 16:55:03.000 121 12499.95 57.00 54744.62 88888.00 2013-05-01 16:55:03.125 121 12499.98 57.02 54744.65 88888.00 2013-05-01 16:55:03.250 121 12499.92 57.08 54744.65 88888.00 2013-05-01 16:55:03.375 121 12499.83 57.10 54744.65 88888.00 2013-05-01 16:55:03.500 121 12499.70 57.15 54744.68 88888.00 2013-05-01 16:55:03.625 121 12499.70 57.23 54744.68 88888.00 2013-05-01 16:55:03.750 121 12499.70 57.25 54744.68 88888.00 2013-05-01 16:55:03.875 121 12499.65 57.27 54744.68 88888.00 2013-05-01 16:55:04.000 121 12499.58 57.30 54744.68 88888.00 2013-05-01 16:55:04.125 121 12499.50 57.33 54744.70 88888.00 2013-05-01 16:55:04.250 121 12499.42 57.33 54744.72 88888.00 2013-05-01 16:55:04.375 121 12499.40 57.38 54744.70 88888.00 2013-05-01 16:55:04.500 121 12499.35 57.38 54744.72 88888.00 2013-05-01 16:55:04.625 121 12499.30 57.40 54744.75 88888.00 2013-05-01 16:55:04.750 121 12499.25 57.40 54744.75 88888.00 2013-05-01 16:55:04.875 121 12499.25 57.45 54744.78 88888.00 2013-05-01 16:55:05.000 121 12499.23 57.48 54744.78 88888.00 2013-05-01 16:55:05.125 121 12499.15 57.50 54744.80 88888.00 2013-05-01 16:55:05.250 121 12499.08 57.50 54744.80 88888.00 2013-05-01 16:55:05.375 121 12499.08 57.55 54744.82 88888.00 2013-05-01 16:55:05.500 121 12499.02 57.58 54744.82 88888.00 2013-05-01 16:55:05.625 121 12498.90 57.58 54744.82 88888.00 2013-05-01 16:55:05.750 121 12498.80 57.60 54744.82 88888.00 2013-05-01 16:55:05.875 121 12498.73 57.60 54744.85 88888.00 2013-05-01 16:55:06.000 121 12498.73 57.60 54744.82 88888.00 2013-05-01 16:55:06.125 121 12498.70 57.60 54744.85 88888.00 2013-05-01 16:55:06.250 121 12498.65 57.60 54744.85 88888.00 2013-05-01 16:55:06.375 121 12498.67 57.60 54744.85 88888.00 2013-05-01 16:55:06.500 121 12498.62 57.62 54744.88 88888.00 2013-05-01 16:55:06.625 121 12498.52 57.65 54744.88 88888.00 2013-05-01 16:55:06.750 121 12498.50 57.65 54744.88 88888.00 2013-05-01 16:55:06.875 121 12498.52 57.65 54744.88 88888.00 2013-05-01 16:55:07.000 121 12498.50 57.65 54744.88 88888.00 2013-05-01 16:55:07.125 121 12498.42 57.67 54744.90 88888.00 2013-05-01 16:55:07.250 121 12498.35 57.67 54744.90 88888.00 2013-05-01 16:55:07.375 121 12498.42 57.70 54744.93 88888.00 2013-05-01 16:55:07.500 121 12498.45 57.70 54744.90 88888.00 2013-05-01 16:55:07.625 121 12498.42 57.73 54744.90 88888.00 2013-05-01 16:55:07.750 121 12498.40 57.77 54744.90 88888.00 2013-05-01 16:55:07.875 121 12498.38 57.77 54744.90 88888.00 2013-05-01 16:55:08.000 121 12498.42 57.75 54744.88 88888.00 2013-05-01 16:55:08.125 121 12498.45 57.77 54744.90 88888.00 2013-05-01 16:55:08.250 121 12498.42 57.75 54744.93 88888.00 2013-05-01 16:55:08.375 121 12498.45 57.83 54744.93 88888.00 2013-05-01 16:55:08.500 121 12498.40 57.83 54744.90 88888.00 2013-05-01 16:55:08.625 121 12498.35 57.77 54744.88 88888.00 2013-05-01 16:55:08.750 121 12498.38 57.75 54744.90 88888.00 2013-05-01 16:55:08.875 121 12498.40 57.75 54744.90 88888.00 2013-05-01 16:55:09.000 121 12498.42 57.77 54744.93 88888.00 2013-05-01 16:55:09.125 121 12498.40 57.80 54744.93 88888.00 2013-05-01 16:55:09.250 121 12498.38 57.75 54744.93 88888.00 2013-05-01 16:55:09.375 121 12498.35 57.75 54744.90 88888.00 2013-05-01 16:55:09.500 121 12498.30 57.73 54744.90 88888.00 2013-05-01 16:55:09.625 121 12498.25 57.77 54744.95 88888.00 2013-05-01 16:55:09.750 121 12498.23 57.75 54744.93 88888.00 2013-05-01 16:55:09.875 121 12498.25 57.73 54744.93 88888.00 2013-05-01 16:55:10.000 121 12498.27 57.77 54744.90 88888.00 2013-05-01 16:55:10.125 121 12498.35 57.77 54744.93 88888.00 2013-05-01 16:55:10.250 121 12498.27 57.75 54744.95 88888.00 2013-05-01 16:55:10.375 121 12498.23 57.75 54744.93 88888.00 2013-05-01 16:55:10.500 121 12498.17 57.77 54744.95 88888.00 2013-05-01 16:55:10.625 121 12498.10 57.75 54744.90 88888.00 2013-05-01 16:55:10.750 121 12498.15 57.73 54744.90 88888.00 2013-05-01 16:55:10.875 121 12498.23 57.70 54744.88 88888.00 2013-05-01 16:55:11.000 121 12498.25 57.73 54744.88 88888.00 2013-05-01 16:55:11.125 121 12498.23 57.77 54744.90 88888.00 2013-05-01 16:55:11.250 121 12498.15 57.75 54744.95 88888.00 2013-05-01 16:55:11.375 121 12498.12 57.73 54744.95 88888.00 2013-05-01 16:55:11.500 121 12498.15 57.67 54744.90 88888.00 2013-05-01 16:55:11.625 121 12498.20 57.65 54744.88 88888.00 2013-05-01 16:55:11.750 121 12498.17 57.65 54744.90 88888.00 2013-05-01 16:55:11.875 121 12498.15 57.65 54744.93 88888.00 2013-05-01 16:55:12.000 121 12498.20 57.65 54744.90 88888.00 2013-05-01 16:55:12.125 121 12498.12 57.62 54744.90 88888.00 2013-05-01 16:55:12.250 121 12498.08 57.60 54744.93 88888.00 2013-05-01 16:55:12.375 121 12498.08 57.60 54744.93 88888.00 2013-05-01 16:55:12.500 121 12498.05 57.58 54744.95 88888.00 2013-05-01 16:55:12.625 121 12498.05 57.55 54744.95 88888.00 2013-05-01 16:55:12.750 121 12498.05 57.52 54744.90 88888.00 2013-05-01 16:55:12.875 121 12498.02 57.50 54744.90 88888.00 2013-05-01 16:55:13.000 121 12498.00 57.50 54744.90 88888.00 2013-05-01 16:55:13.125 121 12497.98 57.48 54744.90 88888.00 2013-05-01 16:55:13.250 121 12497.85 57.45 54744.90 88888.00 2013-05-01 16:55:13.375 121 12497.88 57.45 54744.88 88888.00 2013-05-01 16:55:13.500 121 12497.90 57.45 54744.90 88888.00 2013-05-01 16:55:13.625 121 12497.90 57.48 54744.88 88888.00 2013-05-01 16:55:13.750 121 12497.90 57.48 54744.88 88888.00 2013-05-01 16:55:13.875 121 12497.90 57.48 54744.85 88888.00 2013-05-01 16:55:14.000 121 12497.90 57.45 54744.80 88888.00 2013-05-01 16:55:14.125 121 12497.92 57.42 54744.82 88888.00 2013-05-01 16:55:14.250 121 12497.90 57.48 54744.88 88888.00 2013-05-01 16:55:14.375 121 12497.90 57.52 54744.85 88888.00 2013-05-01 16:55:14.500 121 12497.88 57.55 54744.82 88888.00 2013-05-01 16:55:14.625 121 12497.88 57.55 54744.85 88888.00 2013-05-01 16:55:14.750 121 12497.90 57.52 54744.82 88888.00 2013-05-01 16:55:14.875 121 12497.92 57.55 54744.82 88888.00 2013-05-01 16:55:15.000 121 12497.92 57.55 54744.82 88888.00 2013-05-01 16:55:15.125 121 12497.90 57.58 54744.85 88888.00 2013-05-01 16:55:15.250 121 12497.88 57.58 54744.85 88888.00 2013-05-01 16:55:15.375 121 12497.85 57.55 54744.82 88888.00 2013-05-01 16:55:15.500 121 12497.80 57.55 54744.82 88888.00 2013-05-01 16:55:15.625 121 12497.80 57.58 54744.88 88888.00 2013-05-01 16:55:15.750 121 12497.77 57.60 54744.90 88888.00 2013-05-01 16:55:15.875 121 12497.67 57.60 54744.88 88888.00 2013-05-01 16:55:16.000 121 12497.65 57.60 54744.85 88888.00 2013-05-01 16:55:16.125 121 12497.55 57.65 54744.85 88888.00 2013-05-01 16:55:16.250 121 12497.48 57.65 54744.88 88888.00 2013-05-01 16:55:16.375 121 12497.48 57.67 54744.90 88888.00 2013-05-01 16:55:16.500 121 12497.48 57.67 54744.88 88888.00 2013-05-01 16:55:16.625 121 12497.42 57.67 54744.90 88888.00 2013-05-01 16:55:16.750 121 12497.40 57.67 54744.90 88888.00 2013-05-01 16:55:16.875 121 12497.33 57.67 54744.90 88888.00 2013-05-01 16:55:17.000 121 12497.27 57.62 54744.90 88888.00 2013-05-01 16:55:17.125 121 12497.25 57.65 54744.93 88888.00 2013-05-01 16:55:17.250 121 12497.15 57.65 54744.93 88888.00 2013-05-01 16:55:17.375 121 12497.08 57.65 54744.93 88888.00 2013-05-01 16:55:17.500 121 12497.08 57.65 54744.93 88888.00 2013-05-01 16:55:17.625 121 12497.12 57.62 54744.93 88888.00 2013-05-01 16:55:17.750 121 12497.00 57.62 54744.93 88888.00 2013-05-01 16:55:17.875 121 12496.92 57.65 54744.95 88888.00 2013-05-01 16:55:18.000 121 12496.90 57.62 54744.93 88888.00 2013-05-01 16:55:18.125 121 12496.85 57.65 54744.93 88888.00 2013-05-01 16:55:18.250 121 12496.88 57.65 54744.93 88888.00 2013-05-01 16:55:18.375 121 12496.92 57.67 54744.90 88888.00 2013-05-01 16:55:18.500 121 12496.95 57.67 54744.90 88888.00 2013-05-01 16:55:18.625 121 12496.85 57.70 54744.90 88888.00 2013-05-01 16:55:18.750 121 12496.83 57.67 54744.88 88888.00 2013-05-01 16:55:18.875 121 12496.80 57.67 54744.85 88888.00 2013-05-01 16:55:19.000 121 12496.77 57.67 54744.90 88888.00 2013-05-01 16:55:19.125 121 12496.77 57.67 54744.93 88888.00 2013-05-01 16:55:19.250 121 12496.77 57.62 54744.90 88888.00 2013-05-01 16:55:19.375 121 12496.80 57.62 54744.90 88888.00 2013-05-01 16:55:19.500 121 12496.80 57.67 54744.90 88888.00 2013-05-01 16:55:19.625 121 12496.80 57.67 54744.90 88888.00 2013-05-01 16:55:19.750 121 12496.75 57.67 54744.93 88888.00 2013-05-01 16:55:19.875 121 12496.77 57.65 54744.93 88888.00 2013-05-01 16:55:20.000 121 12496.83 57.65 54744.90 88888.00 2013-05-01 16:55:20.125 121 12496.88 57.65 54744.90 88888.00 2013-05-01 16:55:20.250 121 12496.85 57.62 54744.90 88888.00 2013-05-01 16:55:20.375 121 12496.85 57.62 54744.88 88888.00 2013-05-01 16:55:20.500 121 12496.85 57.62 54744.85 88888.00 2013-05-01 16:55:20.625 121 12496.83 57.65 54744.85 88888.00 2013-05-01 16:55:20.750 121 12496.77 57.62 54744.85 88888.00 2013-05-01 16:55:20.875 121 12496.77 57.62 54744.85 88888.00 2013-05-01 16:55:21.000 121 12496.83 57.62 54744.82 88888.00 2013-05-01 16:55:21.125 121 12496.85 57.67 54744.82 88888.00 2013-05-01 16:55:21.250 121 12496.83 57.65 54744.85 88888.00 2013-05-01 16:55:21.375 121 12496.80 57.62 54744.82 88888.00 2013-05-01 16:55:21.500 121 12496.80 57.60 54744.82 88888.00 2013-05-01 16:55:21.625 121 12496.80 57.55 54744.82 88888.00 2013-05-01 16:55:21.750 121 12496.83 57.55 54744.80 88888.00 2013-05-01 16:55:21.875 121 12496.83 57.52 54744.80 88888.00 2013-05-01 16:55:22.000 121 12496.77 57.48 54744.78 88888.00 2013-05-01 16:55:22.125 121 12496.75 57.45 54744.80 88888.00 2013-05-01 16:55:22.250 121 12496.75 57.42 54744.80 88888.00 2013-05-01 16:55:22.375 121 12496.70 57.42 54744.78 88888.00 2013-05-01 16:55:22.500 121 12496.62 57.38 54744.80 88888.00 2013-05-01 16:55:22.625 121 12496.60 57.35 54744.78 88888.00 2013-05-01 16:55:22.750 121 12496.60 57.35 54744.78 88888.00 2013-05-01 16:55:22.875 121 12496.62 57.35 54744.78 88888.00 2013-05-01 16:55:23.000 121 12496.65 57.30 54744.78 88888.00 2013-05-01 16:55:23.125 121 12496.60 57.30 54744.80 88888.00 2013-05-01 16:55:23.250 121 12496.45 57.30 54744.80 88888.00 2013-05-01 16:55:23.375 121 12496.50 57.30 54744.80 88888.00 2013-05-01 16:55:23.500 121 12496.50 57.25 54744.80 88888.00 2013-05-01 16:55:23.625 121 12496.40 57.23 54744.78 88888.00 2013-05-01 16:55:23.750 121 12496.35 57.17 54744.78 88888.00 2013-05-01 16:55:23.875 121 12496.35 57.20 54744.78 88888.00 2013-05-01 16:55:24.000 121 12496.33 57.20 54744.75 88888.00 2013-05-01 16:55:24.125 121 12496.27 57.17 54744.75 88888.00 2013-05-01 16:55:24.250 121 12496.15 57.12 54744.78 88888.00 2013-05-01 16:55:24.375 121 12496.15 57.12 54744.78 88888.00 2013-05-01 16:55:24.500 121 12496.10 57.10 54744.75 88888.00 2013-05-01 16:55:24.625 121 12496.05 57.10 54744.75 88888.00 2013-05-01 16:55:24.750 121 12496.00 57.10 54744.78 88888.00 2013-05-01 16:55:24.875 121 12495.95 57.08 54744.78 88888.00 2013-05-01 16:55:25.000 121 12496.00 57.08 54744.78 88888.00 2013-05-01 16:55:25.125 121 12495.95 57.05 54744.80 88888.00 2013-05-01 16:55:25.250 121 12495.88 57.00 54744.80 88888.00 2013-05-01 16:55:25.375 121 12495.85 57.00 54744.78 88888.00 2013-05-01 16:55:25.500 121 12495.73 57.02 54744.78 88888.00 2013-05-01 16:55:25.625 121 12495.62 57.00 54744.80 88888.00 2013-05-01 16:55:25.750 121 12495.60 56.98 54744.78 88888.00 2013-05-01 16:55:25.875 121 12495.58 56.95 54744.78 88888.00 2013-05-01 16:55:26.000 121 12495.52 56.98 54744.78 88888.00 2013-05-01 16:55:26.125 121 12495.50 56.98 54744.78 88888.00 2013-05-01 16:55:26.250 121 12495.48 56.92 54744.78 88888.00 2013-05-01 16:55:26.375 121 12495.48 56.92 54744.78 88888.00 2013-05-01 16:55:26.500 121 12495.40 56.95 54744.80 88888.00 2013-05-01 16:55:26.625 121 12495.38 56.95 54744.78 88888.00 2013-05-01 16:55:26.750 121 12495.38 56.95 54744.78 88888.00 2013-05-01 16:55:26.875 121 12495.25 56.90 54744.78 88888.00 2013-05-01 16:55:27.000 121 12495.23 56.88 54744.78 88888.00 2013-05-01 16:55:27.125 121 12495.27 56.95 54744.78 88888.00 2013-05-01 16:55:27.250 121 12495.23 56.92 54744.78 88888.00 2013-05-01 16:55:27.375 121 12495.20 56.92 54744.78 88888.00 2013-05-01 16:55:27.500 121 12495.17 56.90 54744.80 88888.00 2013-05-01 16:55:27.625 121 12495.17 56.90 54744.78 88888.00 2013-05-01 16:55:27.750 121 12495.12 56.90 54744.78 88888.00 2013-05-01 16:55:27.875 121 12495.10 56.90 54744.78 88888.00 2013-05-01 16:55:28.000 121 12495.10 56.88 54744.78 88888.00 2013-05-01 16:55:28.125 121 12495.05 56.88 54744.78 88888.00 2013-05-01 16:55:28.250 121 12494.98 56.88 54744.78 88888.00 2013-05-01 16:55:28.375 121 12494.98 56.88 54744.75 88888.00 2013-05-01 16:55:28.500 121 12494.92 56.88 54744.75 88888.00 2013-05-01 16:55:28.625 121 12494.90 56.88 54744.78 88888.00 2013-05-01 16:55:28.750 121 12494.85 56.85 54744.78 88888.00 2013-05-01 16:55:28.875 121 12494.83 56.83 54744.78 88888.00 2013-05-01 16:55:29.000 121 12494.75 56.83 54744.78 88888.00 2013-05-01 16:55:29.125 121 12494.67 56.85 54744.78 88888.00 2013-05-01 16:55:29.250 121 12494.67 56.80 54744.80 88888.00 2013-05-01 16:55:29.375 121 12494.65 56.77 54744.78 88888.00 2013-05-01 16:55:29.500 121 12494.55 56.80 54744.75 88888.00 2013-05-01 16:55:29.625 121 12494.48 56.80 54744.78 88888.00 2013-05-01 16:55:29.750 121 12494.45 56.80 54744.78 88888.00 2013-05-01 16:55:29.875 121 12494.42 56.77 54744.78 88888.00 2013-05-01 16:55:30.000 121 12494.42 56.77 54744.78 88888.00 2013-05-01 16:55:30.125 121 12494.38 56.75 54744.80 88888.00 2013-05-01 16:55:30.250 121 12494.33 56.73 54744.80 88888.00 2013-05-01 16:55:30.375 121 12494.30 56.75 54744.82 88888.00 2013-05-01 16:55:30.500 121 12494.33 56.75 54744.80 88888.00 2013-05-01 16:55:30.625 121 12494.33 56.73 54744.78 88888.00 2013-05-01 16:55:30.750 121 12494.20 56.73 54744.75 88888.00 2013-05-01 16:55:30.875 121 12494.10 56.73 54744.78 88888.00 2013-05-01 16:55:31.000 121 12494.12 56.75 54744.75 88888.00 2013-05-01 16:55:31.125 121 12494.10 56.75 54744.78 88888.00 2013-05-01 16:55:31.250 121 12494.10 56.73 54744.78 88888.00 2013-05-01 16:55:31.375 121 12494.08 56.75 54744.78 88888.00 2013-05-01 16:55:31.500 121 12494.05 56.75 54744.75 88888.00 2013-05-01 16:55:31.625 121 12494.00 56.75 54744.75 88888.00 2013-05-01 16:55:31.750 121 12493.95 56.77 54744.72 88888.00 2013-05-01 16:55:31.875 121 12493.92 56.75 54744.75 88888.00 2013-05-01 16:55:32.000 121 12493.92 56.75 54744.78 88888.00 2013-05-01 16:55:32.125 121 12493.90 56.75 54744.78 88888.00 2013-05-01 16:55:32.250 121 12493.83 56.73 54744.78 88888.00 2013-05-01 16:55:32.375 121 12493.80 56.73 54744.75 88888.00 2013-05-01 16:55:32.500 121 12493.80 56.73 54744.75 88888.00 2013-05-01 16:55:32.625 121 12493.80 56.73 54744.75 88888.00 2013-05-01 16:55:32.750 121 12493.83 56.70 54744.78 88888.00 2013-05-01 16:55:32.875 121 12493.85 56.67 54744.78 88888.00 2013-05-01 16:55:33.000 121 12493.88 56.67 54744.72 88888.00 2013-05-01 16:55:33.125 121 12493.83 56.67 54744.72 88888.00 2013-05-01 16:55:33.250 121 12493.83 56.62 54744.72 88888.00 2013-05-01 16:55:33.375 121 12493.85 56.60 54744.70 88888.00 2013-05-01 16:55:33.500 121 12493.85 56.60 54744.70 88888.00 2013-05-01 16:55:33.625 121 12493.83 56.60 54744.72 88888.00 2013-05-01 16:55:33.750 121 12493.80 56.58 54744.72 88888.00 2013-05-01 16:55:33.875 121 12493.73 56.52 54744.70 88888.00 2013-05-01 16:55:34.000 121 12493.67 56.50 54744.70 88888.00 2013-05-01 16:55:34.125 121 12493.67 56.50 54744.70 88888.00 2013-05-01 16:55:34.250 121 12493.67 56.48 54744.70 88888.00 2013-05-01 16:55:34.375 121 12493.73 56.55 54744.72 88888.00 2013-05-01 16:55:34.500 121 12493.70 56.55 54744.70 88888.00 2013-05-01 16:55:34.625 121 12493.65 56.52 54744.68 88888.00 2013-05-01 16:55:34.750 121 12493.65 56.50 54744.68 88888.00 2013-05-01 16:55:34.875 121 12493.65 56.55 54744.65 88888.00 2013-05-01 16:55:35.000 121 12493.62 56.60 54744.65 88888.00 2013-05-01 16:55:35.125 121 12493.70 56.60 54744.62 88888.00 2013-05-01 16:55:35.250 121 12493.60 56.60 54744.62 88888.00 2013-05-01 16:55:35.375 121 12493.58 56.62 54744.65 88888.00 2013-05-01 16:55:35.500 121 12493.60 56.60 54744.68 88888.00 2013-05-01 16:55:35.625 121 12493.60 56.62 54744.68 88888.00 2013-05-01 16:55:35.750 121 12493.55 56.65 54744.65 88888.00 2013-05-01 16:55:35.875 121 12493.58 56.62 54744.62 88888.00 2013-05-01 16:55:36.000 121 12493.52 56.60 54744.62 88888.00 2013-05-01 16:55:36.125 121 12493.48 56.62 54744.68 88888.00 2013-05-01 16:55:36.250 121 12493.50 56.60 54744.65 88888.00 2013-05-01 16:55:36.375 121 12493.48 56.62 54744.60 88888.00 2013-05-01 16:55:36.500 121 12493.45 56.65 54744.62 88888.00 2013-05-01 16:55:36.625 121 12493.45 56.67 54744.65 88888.00 2013-05-01 16:55:36.750 121 12493.45 56.70 54744.62 88888.00 2013-05-01 16:55:36.875 121 12493.42 56.67 54744.62 88888.00 2013-05-01 16:55:37.000 121 12493.40 56.67 54744.62 88888.00 2013-05-01 16:55:37.125 121 12493.42 56.67 54744.65 88888.00 2013-05-01 16:55:37.250 121 12493.33 56.70 54744.65 88888.00 2013-05-01 16:55:37.375 121 12493.33 56.73 54744.62 88888.00 2013-05-01 16:55:37.500 121 12493.35 56.70 54744.62 88888.00 2013-05-01 16:55:37.625 121 12493.33 56.65 54744.60 88888.00 2013-05-01 16:55:37.750 121 12493.33 56.65 54744.65 88888.00 2013-05-01 16:55:37.875 121 12493.30 56.67 54744.68 88888.00 2013-05-01 16:55:38.000 121 12493.33 56.65 54744.68 88888.00 2013-05-01 16:55:38.125 121 12493.33 56.62 54744.65 88888.00 2013-05-01 16:55:38.250 121 12493.27 56.60 54744.68 88888.00 2013-05-01 16:55:38.375 121 12493.33 56.60 54744.65 88888.00 2013-05-01 16:55:38.500 121 12493.35 56.62 54744.65 88888.00 2013-05-01 16:55:38.625 121 12493.33 56.67 54744.70 88888.00 2013-05-01 16:55:38.750 121 12493.25 56.65 54744.70 88888.00 2013-05-01 16:55:38.875 121 12493.15 56.67 54744.65 88888.00 2013-05-01 16:55:39.000 121 12493.12 56.65 54744.60 88888.00 2013-05-01 16:55:39.125 121 12493.12 56.65 54744.65 88888.00 2013-05-01 16:55:39.250 121 12493.02 56.70 54744.68 88888.00 2013-05-01 16:55:39.375 121 12492.95 56.70 54744.68 88888.00 2013-05-01 16:55:39.500 121 12492.95 56.73 54744.68 88888.00 2013-05-01 16:55:39.625 121 12492.92 56.75 54744.65 88888.00 2013-05-01 16:55:39.750 121 12492.85 56.80 54744.68 88888.00 2013-05-01 16:55:39.875 121 12492.85 56.88 54744.68 88888.00 2013-05-01 16:55:40.000 121 12492.77 56.98 54744.68 88888.00 2013-05-01 16:55:40.125 121 12492.73 57.05 54744.65 88888.00 2013-05-01 16:55:40.250 121 12492.62 57.12 54744.68 88888.00 2013-05-01 16:55:40.375 121 12492.60 57.20 54744.72 88888.00 2013-05-01 16:55:40.500 121 12492.58 57.25 54744.70 88888.00 2013-05-01 16:55:40.625 121 12492.52 57.27 54744.70 88888.00 2013-05-01 16:55:40.750 121 12492.52 57.33 54744.68 88888.00 2013-05-01 16:55:40.875 121 12492.58 57.33 54744.68 88888.00 2013-05-01 16:55:41.000 121 12492.62 57.38 54744.68 88888.00 2013-05-01 16:55:41.125 121 12492.67 57.42 54744.68 88888.00 2013-05-01 16:55:41.250 121 12492.62 57.42 54744.70 88888.00 2013-05-01 16:55:41.375 121 12492.58 57.40 54744.70 88888.00 2013-05-01 16:55:41.500 121 12492.50 57.45 54744.68 88888.00 2013-05-01 16:55:41.625 121 12492.58 57.50 54744.68 88888.00 2013-05-01 16:55:41.750 121 12492.60 57.52 54744.68 88888.00 2013-05-01 16:55:41.875 121 12492.60 57.50 54744.65 88888.00 2013-05-01 16:55:42.000 121 12492.62 57.48 54744.65 88888.00 2013-05-01 16:55:42.125 121 12492.67 57.50 54744.65 88888.00 2013-05-01 16:55:42.250 121 12492.67 57.50 54744.65 88888.00 2013-05-01 16:55:42.375 121 12492.70 57.48 54744.62 88888.00 2013-05-01 16:55:42.500 121 12492.65 57.50 54744.70 88888.00 2013-05-01 16:55:42.625 121 12492.65 57.48 54744.68 88888.00 2013-05-01 16:55:42.750 121 12492.65 57.45 54744.65 88888.00 2013-05-01 16:55:42.875 121 12492.75 57.50 54744.65 88888.00 2013-05-01 16:55:43.000 121 12492.75 57.48 54744.65 88888.00 2013-05-01 16:55:43.125 121 12492.75 57.45 54744.65 88888.00 2013-05-01 16:55:43.250 121 12492.70 57.45 54744.62 88888.00 2013-05-01 16:55:43.375 121 12492.75 57.48 54744.65 88888.00 2013-05-01 16:55:43.500 121 12492.75 57.42 54744.65 88888.00 2013-05-01 16:55:43.625 121 12492.75 57.42 54744.62 88888.00 2013-05-01 16:55:43.750 121 12492.75 57.42 54744.60 88888.00 2013-05-01 16:55:43.875 121 12492.77 57.40 54744.55 88888.00 2013-05-01 16:55:44.000 121 12492.85 57.38 54744.53 88888.00 2013-05-01 16:55:44.125 121 12492.92 57.35 54744.55 88888.00 2013-05-01 16:55:44.250 121 12492.90 57.40 54744.57 88888.00 2013-05-01 16:55:44.375 121 12492.90 57.40 54744.60 88888.00 2013-05-01 16:55:44.500 121 12492.88 57.35 54744.55 88888.00 2013-05-01 16:55:44.625 121 12492.88 57.35 54744.55 88888.00 2013-05-01 16:55:44.750 121 12492.77 57.33 54744.57 88888.00 2013-05-01 16:55:44.875 121 12492.75 57.27 54744.60 88888.00 2013-05-01 16:55:45.000 121 12492.77 57.30 54744.60 88888.00 2013-05-01 16:55:45.125 121 12492.75 57.27 54744.55 88888.00 2013-05-01 16:55:45.250 121 12492.70 57.27 54744.55 88888.00 2013-05-01 16:55:45.375 121 12492.67 57.27 54744.55 88888.00 2013-05-01 16:55:45.500 121 12492.65 57.30 54744.55 88888.00 2013-05-01 16:55:45.625 121 12492.67 57.27 54744.55 88888.00 2013-05-01 16:55:45.750 121 12492.70 57.23 54744.55 88888.00 2013-05-01 16:55:45.875 121 12492.67 57.17 54744.53 88888.00 2013-05-01 16:55:46.000 121 12492.65 57.15 54744.53 88888.00 2013-05-01 16:55:46.125 121 12492.62 57.15 54744.55 88888.00 2013-05-01 16:55:46.250 121 12492.60 57.08 54744.55 88888.00 2013-05-01 16:55:46.375 121 12492.55 57.08 54744.53 88888.00 2013-05-01 16:55:46.500 121 12492.58 56.98 54744.47 88888.00 2013-05-01 16:55:46.625 121 12492.58 56.92 54744.47 88888.00 2013-05-01 16:55:46.750 121 12492.58 56.85 54744.45 88888.00 2013-05-01 16:55:46.875 121 12492.52 56.80 54744.43 88888.00 2013-05-01 16:55:47.000 121 12492.55 56.80 54744.43 88888.00 2013-05-01 16:55:47.125 121 12492.55 56.75 54744.43 88888.00 2013-05-01 16:55:47.250 121 12492.58 56.65 54744.43 88888.00 2013-05-01 16:55:47.375 121 12492.62 56.62 54744.47 88888.00 2013-05-01 16:55:47.500 121 12492.62 56.58 54744.47 88888.00 2013-05-01 16:55:47.625 121 12492.60 56.52 54744.47 88888.00 2013-05-01 16:55:47.750 121 12492.62 56.45 54744.45 88888.00 2013-05-01 16:55:47.875 121 12492.58 56.40 54744.43 88888.00 2013-05-01 16:55:48.000 121 12492.58 56.33 54744.43 88888.00 2013-05-01 16:55:48.125 121 12492.62 56.35 54744.43 88888.00 2013-05-01 16:55:48.250 121 12492.62 56.27 54744.43 88888.00 2013-05-01 16:55:48.375 121 12492.62 56.27 54744.40 88888.00 2013-05-01 16:55:48.500 121 12492.65 56.27 54744.40 88888.00 2013-05-01 16:55:48.625 121 12492.67 56.33 54744.38 88888.00 2013-05-01 16:55:48.750 121 12492.67 56.33 54744.38 88888.00 2013-05-01 16:55:48.875 121 12492.70 56.27 54744.40 88888.00 2013-05-01 16:55:49.000 121 12492.77 56.27 54744.38 88888.00 2013-05-01 16:55:49.125 121 12492.83 56.35 54744.38 88888.00 2013-05-01 16:55:49.250 121 12492.83 56.40 54744.35 88888.00 2013-05-01 16:55:49.375 121 12492.80 56.38 54744.35 88888.00 2013-05-01 16:55:49.500 121 12492.77 56.40 54744.38 88888.00 2013-05-01 16:55:49.625 121 12492.77 56.40 54744.35 88888.00 2013-05-01 16:55:49.750 121 12492.85 56.40 54744.30 88888.00 2013-05-01 16:55:49.875 121 12492.92 56.42 54744.28 88888.00 2013-05-01 16:55:50.000 121 12492.90 56.45 54744.28 88888.00 2013-05-01 16:55:50.125 121 12492.92 56.50 54744.30 88888.00 2013-05-01 16:55:50.250 121 12492.88 56.48 54744.30 88888.00 2013-05-01 16:55:50.375 121 12492.92 56.50 54744.25 88888.00 2013-05-01 16:55:50.500 121 12493.02 56.52 54744.22 88888.00 2013-05-01 16:55:50.625 121 12493.05 56.58 54744.22 88888.00 2013-05-01 16:55:50.750 121 12493.10 56.60 54744.25 88888.00 2013-05-01 16:55:50.875 121 12493.15 56.62 54744.25 88888.00 2013-05-01 16:55:51.000 121 12493.25 56.67 54744.22 88888.00 2013-05-01 16:55:51.125 121 12493.33 56.73 54744.22 88888.00 2013-05-01 16:55:51.250 121 12493.38 56.75 54744.20 88888.00 2013-05-01 16:55:51.375 121 12493.40 56.77 54744.18 88888.00 2013-05-01 16:55:51.500 121 12493.48 56.83 54744.15 88888.00 2013-05-01 16:55:51.625 121 12493.50 56.85 54744.15 88888.00 2013-05-01 16:55:51.750 121 12493.48 56.90 54744.15 88888.00 2013-05-01 16:55:51.875 121 12493.48 56.98 54744.15 88888.00 2013-05-01 16:55:52.000 121 12493.50 57.05 54744.12 88888.00 2013-05-01 16:55:52.125 121 12493.58 57.05 54744.12 88888.00 2013-05-01 16:55:52.250 121 12493.65 57.10 54744.10 88888.00 2013-05-01 16:55:52.375 121 12493.70 57.20 54744.07 88888.00 2013-05-01 16:55:52.500 121 12493.67 57.25 54744.10 88888.00 2013-05-01 16:55:52.625 121 12493.65 57.27 54744.10 88888.00 2013-05-01 16:55:52.750 121 12493.65 57.35 54744.07 88888.00 2013-05-01 16:55:52.875 121 12493.67 57.38 54744.07 88888.00 2013-05-01 16:55:53.000 121 12493.65 57.40 54744.05 88888.00 2013-05-01 16:55:53.125 121 12493.65 57.42 54744.05 88888.00 2013-05-01 16:55:53.250 121 12493.60 57.45 54744.03 88888.00 2013-05-01 16:55:53.375 121 12493.60 57.50 54744.00 88888.00 2013-05-01 16:55:53.500 121 12493.62 57.52 54743.97 88888.00 2013-05-01 16:55:53.625 121 12493.65 57.55 54744.03 88888.00 2013-05-01 16:55:53.750 121 12493.65 57.58 54744.03 88888.00 2013-05-01 16:55:53.875 121 12493.58 57.58 54743.97 88888.00 2013-05-01 16:55:54.000 121 12493.55 57.55 54743.97 88888.00 2013-05-01 16:55:54.125 121 12493.58 57.55 54743.97 88888.00 2013-05-01 16:55:54.250 121 12493.60 57.52 54743.97 88888.00 2013-05-01 16:55:54.375 121 12493.60 57.52 54743.95 88888.00 2013-05-01 16:55:54.500 121 12493.58 57.50 54743.93 88888.00 2013-05-01 16:55:54.625 121 12493.60 57.50 54743.95 88888.00 2013-05-01 16:55:54.750 121 12493.52 57.50 54743.95 88888.00 2013-05-01 16:55:54.875 121 12493.50 57.48 54743.93 88888.00 2013-05-01 16:55:55.000 121 12493.55 57.45 54743.88 88888.00 2013-05-01 16:55:55.125 121 12493.52 57.45 54743.93 88888.00 2013-05-01 16:55:55.250 121 12493.45 57.45 54743.90 88888.00 2013-05-01 16:55:55.375 121 12493.45 57.45 54743.88 88888.00 2013-05-01 16:55:55.500 121 12493.42 57.40 54743.88 88888.00 2013-05-01 16:55:55.625 121 12493.42 57.38 54743.85 88888.00 2013-05-01 16:55:55.750 121 12493.42 57.35 54743.85 88888.00 2013-05-01 16:55:55.875 121 12493.38 57.35 54743.85 88888.00 2013-05-01 16:55:56.000 121 12493.40 57.33 54743.82 88888.00 2013-05-01 16:55:56.125 121 12493.40 57.30 54743.82 88888.00 2013-05-01 16:55:56.250 121 12493.38 57.25 54743.82 88888.00 2013-05-01 16:55:56.375 121 12493.42 57.17 54743.80 88888.00 2013-05-01 16:55:56.500 121 12493.40 57.15 54743.80 88888.00 2013-05-01 16:55:56.625 121 12493.38 57.12 54743.80 88888.00 2013-05-01 16:55:56.750 121 12493.35 57.10 54743.78 88888.00 2013-05-01 16:55:56.875 121 12493.38 57.05 54743.75 88888.00 2013-05-01 16:55:57.000 121 12493.42 57.00 54743.72 88888.00 2013-05-01 16:55:57.125 121 12493.45 56.98 54743.75 88888.00 2013-05-01 16:55:57.250 121 12493.42 56.95 54743.75 88888.00 2013-05-01 16:55:57.375 121 12493.48 56.95 54743.75 88888.00 2013-05-01 16:55:57.500 121 12493.42 56.92 54743.75 88888.00 2013-05-01 16:55:57.625 121 12493.42 56.90 54743.72 88888.00 2013-05-01 16:55:57.750 121 12493.42 56.88 54743.72 88888.00 2013-05-01 16:55:57.875 121 12493.42 56.88 54743.70 88888.00 2013-05-01 16:55:58.000 121 12493.48 56.80 54743.65 88888.00 2013-05-01 16:55:58.125 121 12493.45 56.77 54743.68 88888.00 2013-05-01 16:55:58.250 121 12493.42 56.73 54743.68 88888.00 2013-05-01 16:55:58.375 121 12493.45 56.73 54743.62 88888.00 2013-05-01 16:55:58.500 121 12493.48 56.73 54743.62 88888.00 2013-05-01 16:55:58.625 121 12493.55 56.73 54743.65 88888.00 2013-05-01 16:55:58.750 121 12493.60 56.73 54743.62 88888.00 2013-05-01 16:55:58.875 121 12493.60 56.73 54743.60 88888.00 2013-05-01 16:55:59.000 121 12493.70 56.70 54743.62 88888.00 2013-05-01 16:55:59.125 121 12493.75 56.73 54743.62 88888.00 2013-05-01 16:55:59.250 121 12493.73 56.75 54743.60 88888.00 2013-05-01 16:55:59.375 121 12493.80 56.77 54743.60 88888.00 2013-05-01 16:55:59.500 121 12493.85 56.80 54743.60 88888.00 2013-05-01 16:55:59.625 121 12493.88 56.85 54743.60 88888.00 2013-05-01 16:55:59.750 121 12493.83 56.83 54743.57 88888.00 2013-05-01 16:55:59.875 121 12493.83 56.83 54743.55 88888.00 2013-05-01 16:56:00.000 121 12493.88 56.85 54743.50 88888.00 2013-05-01 16:56:00.125 121 12493.88 56.85 54743.50 88888.00 2013-05-01 16:56:00.250 121 12493.90 56.83 54743.55 88888.00 2013-05-01 16:56:00.375 121 12493.92 56.83 54743.55 88888.00 2013-05-01 16:56:00.500 121 12493.95 56.83 54743.50 88888.00 2013-05-01 16:56:00.625 121 12493.98 56.83 54743.50 88888.00 2013-05-01 16:56:00.750 121 12494.02 56.83 54743.53 88888.00 2013-05-01 16:56:00.875 121 12494.00 56.80 54743.53 88888.00 2013-05-01 16:56:01.000 121 12493.98 56.80 54743.53 88888.00 2013-05-01 16:56:01.125 121 12494.02 56.83 54743.50 88888.00 2013-05-01 16:56:01.250 121 12494.05 56.80 54743.47 88888.00 2013-05-01 16:56:01.375 121 12494.12 56.83 54743.47 88888.00 2013-05-01 16:56:01.500 121 12494.17 56.80 54743.45 88888.00 2013-05-01 16:56:01.625 121 12494.20 56.80 54743.50 88888.00 2013-05-01 16:56:01.750 121 12494.17 56.80 54743.50 88888.00 2013-05-01 16:56:01.875 121 12494.17 56.80 54743.47 88888.00 2013-05-01 16:56:02.000 121 12494.17 56.83 54743.45 88888.00 2013-05-01 16:56:02.125 121 12494.12 56.83 54743.47 88888.00 2013-05-01 16:56:02.250 121 12494.08 56.83 54743.45 88888.00 2013-05-01 16:56:02.375 121 12494.20 56.83 54743.43 88888.00 2013-05-01 16:56:02.500 121 12494.25 56.83 54743.40 88888.00 2013-05-01 16:56:02.625 121 12494.30 56.83 54743.35 88888.00 2013-05-01 16:56:02.750 121 12494.23 56.80 54743.32 88888.00 2013-05-01 16:56:02.875 121 12494.23 56.80 54743.30 88888.00 2013-05-01 16:56:03.000 121 12494.33 56.80 54743.30 88888.00 2013-05-01 16:56:03.125 121 12494.30 56.83 54743.30 88888.00 2013-05-01 16:56:03.250 121 12494.30 56.88 54743.30 88888.00 2013-05-01 16:56:03.375 121 12494.38 56.90 54743.30 88888.00 2013-05-01 16:56:03.500 121 12494.40 56.90 54743.30 88888.00 2013-05-01 16:56:03.625 121 12494.42 56.95 54743.25 88888.00 2013-05-01 16:56:03.750 121 12494.48 56.95 54743.25 88888.00 2013-05-01 16:56:03.875 121 12494.45 56.95 54743.25 88888.00 2013-05-01 16:56:04.000 121 12494.45 56.95 54743.28 88888.00 2013-05-01 16:56:04.125 121 12494.45 56.98 54743.28 88888.00 2013-05-01 16:56:04.250 121 12494.40 56.92 54743.25 88888.00 2013-05-01 16:56:04.375 121 12494.42 56.95 54743.22 88888.00 2013-05-01 16:56:04.500 121 12494.45 56.95 54743.20 88888.00 2013-05-01 16:56:04.625 121 12494.42 56.95 54743.20 88888.00 2013-05-01 16:56:04.750 121 12494.42 56.95 54743.20 88888.00 2013-05-01 16:56:04.875 121 12494.42 56.92 54743.15 88888.00 2013-05-01 16:56:05.000 121 12494.40 56.90 54743.15 88888.00 2013-05-01 16:56:05.125 121 12494.38 56.88 54743.15 88888.00 2013-05-01 16:56:05.250 121 12494.25 56.85 54743.15 88888.00 2013-05-01 16:56:05.375 121 12494.20 56.85 54743.15 88888.00 2013-05-01 16:56:05.500 121 12494.23 56.90 54743.15 88888.00 2013-05-01 16:56:05.625 121 12494.15 56.92 54743.12 88888.00 2013-05-01 16:56:05.750 121 12494.10 56.90 54743.12 88888.00 2013-05-01 16:56:05.875 121 12494.02 56.88 54743.12 88888.00 2013-05-01 16:56:06.000 121 12494.05 56.88 54743.12 88888.00 2013-05-01 16:56:06.125 121 12494.05 56.90 54743.12 88888.00 2013-05-01 16:56:06.250 121 12493.98 56.88 54743.15 88888.00 2013-05-01 16:56:06.375 121 12493.90 56.88 54743.18 88888.00 2013-05-01 16:56:06.500 121 12493.85 56.83 54743.15 88888.00 2013-05-01 16:56:06.625 121 12493.85 56.80 54743.12 88888.00 2013-05-01 16:56:06.750 121 12493.85 56.75 54743.15 88888.00 2013-05-01 16:56:06.875 121 12493.85 56.73 54743.18 88888.00 2013-05-01 16:56:07.000 121 12493.80 56.67 54743.18 88888.00 2013-05-01 16:56:07.125 121 12493.70 56.65 54743.18 88888.00 2013-05-01 16:56:07.250 121 12493.58 56.58 54743.20 88888.00 2013-05-01 16:56:07.375 121 12493.55 56.55 54743.20 88888.00 2013-05-01 16:56:07.500 121 12493.55 56.50 54743.20 88888.00 2013-05-01 16:56:07.625 121 12493.50 56.42 54743.22 88888.00 2013-05-01 16:56:07.750 121 12493.60 56.52 54743.05 88888.00 2013-05-01 16:56:07.875 121 12493.52 56.48 54743.05 88888.00 2013-05-01 16:56:08.000 121 12493.45 56.42 54743.05 88888.00 2013-05-01 16:56:08.125 121 12493.33 56.40 54743.10 88888.00 2013-05-01 16:56:08.250 121 12493.23 56.30 54743.12 88888.00 2013-05-01 16:56:08.375 121 12493.17 56.25 54743.12 88888.00 2013-05-01 16:56:08.500 121 12493.15 56.17 54743.10 88888.00 2013-05-01 16:56:08.625 121 12493.02 56.15 54743.15 88888.00 2013-05-01 16:56:08.750 121 12492.75 55.98 54743.32 88888.00 2013-05-01 16:56:08.875 121 12492.65 55.88 54743.32 88888.00 2013-05-01 16:56:09.000 121 12492.62 55.80 54743.32 88888.00 2013-05-01 16:56:09.125 121 12492.60 55.77 54743.35 88888.00 2013-05-01 16:56:09.250 121 12492.48 55.70 54743.35 88888.00 2013-05-01 16:56:09.375 121 12492.40 55.65 54743.35 88888.00 2013-05-01 16:56:09.500 121 12492.30 55.62 54743.38 88888.00 2013-05-01 16:56:09.625 121 12492.20 55.58 54743.45 88888.00 2013-05-01 16:56:09.750 121 12492.10 55.52 54743.45 88888.00 2013-05-01 16:56:09.875 121 12492.00 55.42 54743.47 88888.00 2013-05-01 16:56:10.000 121 12491.90 55.38 54743.47 88888.00 2013-05-01 16:56:10.125 121 12491.90 55.30 54743.47 88888.00 2013-05-01 16:56:10.250 121 12491.88 55.20 54743.50 88888.00 2013-05-01 16:56:10.375 121 12491.85 55.17 54743.53 88888.00 2013-05-01 16:56:10.500 121 12491.75 55.05 54743.55 88888.00 2013-05-01 16:56:10.625 121 12491.73 54.95 54743.53 88888.00 2013-05-01 16:56:10.750 121 12491.65 54.88 54743.53 88888.00 2013-05-01 16:56:10.875 121 12491.60 54.77 54743.53 88888.00 2013-05-01 16:56:11.000 121 12491.58 54.67 54743.55 88888.00 2013-05-01 16:56:11.125 121 12491.58 54.60 54743.60 88888.00 2013-05-01 16:56:11.250 121 12491.50 54.50 54743.57 88888.00 2013-05-01 16:56:11.375 121 12491.50 54.48 54743.57 88888.00 2013-05-01 16:56:11.500 121 12491.50 54.42 54743.60 88888.00 2013-05-01 16:56:11.625 121 12491.52 54.38 54743.60 88888.00 2013-05-01 16:56:11.750 121 12491.50 54.33 54743.62 88888.00 2013-05-01 16:56:11.875 121 12491.45 54.25 54743.62 88888.00 2013-05-01 16:56:12.000 121 12491.35 54.15 54743.65 88888.00 2013-05-01 16:56:12.125 121 12491.35 54.10 54743.68 88888.00 2013-05-01 16:56:12.250 121 12491.25 54.02 54743.68 88888.00 2013-05-01 16:56:12.375 121 12491.23 54.02 54743.72 88888.00 2013-05-01 16:56:12.500 121 12491.17 54.00 54743.70 88888.00 2013-05-01 16:56:12.625 121 12491.12 53.92 54743.70 88888.00 2013-05-01 16:56:12.750 121 12491.08 53.90 54743.72 88888.00 2013-05-01 16:56:12.875 121 12491.12 53.88 54743.72 88888.00 2013-05-01 16:56:13.000 121 12491.15 53.77 54743.72 88888.00 2013-05-01 16:56:13.125 121 12491.17 53.75 54743.75 88888.00 2013-05-01 16:56:13.250 121 12491.10 53.73 54743.78 88888.00 2013-05-01 16:56:13.375 121 12491.02 53.75 54743.78 88888.00 2013-05-01 16:56:13.500 121 12490.95 53.67 54743.75 88888.00 2013-05-01 16:56:13.625 121 12490.88 53.62 54743.78 88888.00 2013-05-01 16:56:13.750 121 12490.85 53.58 54743.80 88888.00 2013-05-01 16:56:13.875 121 12490.80 53.60 54743.82 88888.00 2013-05-01 16:56:14.000 121 12490.67 53.55 54743.82 88888.00 2013-05-01 16:56:14.125 121 12490.52 53.52 54743.85 88888.00 2013-05-01 16:56:14.250 121 12490.40 53.45 54743.85 88888.00 2013-05-01 16:56:14.375 121 12490.38 53.42 54743.88 88888.00 2013-05-01 16:56:14.500 121 12490.33 53.42 54743.88 88888.00 2013-05-01 16:56:14.625 121 12490.23 53.35 54743.93 88888.00 2013-05-01 16:56:14.750 121 12490.12 53.27 54743.93 88888.00 2013-05-01 16:56:14.875 121 12490.02 53.20 54743.90 88888.00 2013-05-01 16:56:15.000 121 12489.95 53.15 54743.90 88888.00 2013-05-01 16:56:15.125 121 12489.88 53.10 54743.95 88888.00 2013-05-01 16:56:15.250 121 12489.77 53.00 54743.95 88888.00 2013-05-01 16:56:15.375 121 12489.75 52.98 54743.95 88888.00 2013-05-01 16:56:15.500 121 12489.70 52.90 54743.95 88888.00 2013-05-01 16:56:15.625 121 12489.62 52.85 54744.00 88888.00 2013-05-01 16:56:15.750 121 12489.58 52.83 54744.00 88888.00 2013-05-01 16:56:15.875 121 12489.58 52.80 54744.03 88888.00 2013-05-01 16:56:16.000 121 12489.52 52.77 54744.00 88888.00 2013-05-01 16:56:16.125 121 12489.45 52.77 54743.97 88888.00 2013-05-01 16:56:16.250 121 12489.33 52.75 54744.00 88888.00 2013-05-01 16:56:16.375 121 12489.30 52.73 54744.03 88888.00 2013-05-01 16:56:16.500 121 12489.23 52.73 54744.03 88888.00 2013-05-01 16:56:16.625 121 12489.15 52.67 54744.03 88888.00 2013-05-01 16:56:16.750 121 12489.15 52.62 54744.05 88888.00 2013-05-01 16:56:16.875 121 12489.08 52.58 54744.05 88888.00 2013-05-01 16:56:17.000 121 12489.05 52.55 54744.03 88888.00 2013-05-01 16:56:17.125 121 12489.02 52.52 54744.05 88888.00 2013-05-01 16:56:17.250 121 12488.98 52.48 54744.05 88888.00 2013-05-01 16:56:17.375 121 12488.95 52.48 54744.03 88888.00 2013-05-01 16:56:17.500 121 12488.85 52.48 54744.05 88888.00 2013-05-01 16:56:17.625 121 12488.83 52.48 54744.07 88888.00 2013-05-01 16:56:17.750 121 12488.85 52.42 54744.07 88888.00 2013-05-01 16:56:17.875 121 12488.88 52.40 54744.05 88888.00 2013-05-01 16:56:18.000 121 12488.95 52.35 54744.07 88888.00 2013-05-01 16:56:18.125 121 12488.90 52.33 54744.05 88888.00 2013-05-01 16:56:18.250 121 12488.83 52.30 54744.05 88888.00 2013-05-01 16:56:18.375 121 12488.77 52.30 54744.07 88888.00 2013-05-01 16:56:18.500 121 12488.75 52.33 54744.07 88888.00 2013-05-01 16:56:18.625 121 12488.75 52.33 54744.07 88888.00 2013-05-01 16:56:18.750 121 12488.73 52.30 54744.05 88888.00 2013-05-01 16:56:18.875 121 12488.67 52.30 54744.05 88888.00 2013-05-01 16:56:19.000 121 12488.73 52.27 54744.05 88888.00 2013-05-01 16:56:19.125 121 12488.75 52.30 54744.05 88888.00 2013-05-01 16:56:19.250 121 12488.65 52.27 54744.05 88888.00 2013-05-01 16:56:19.375 121 12488.62 52.33 54744.05 88888.00 2013-05-01 16:56:19.500 121 12488.60 52.35 54744.05 88888.00 2013-05-01 16:56:19.625 121 12488.58 52.35 54744.05 88888.00 2013-05-01 16:56:19.750 121 12488.42 52.35 54744.07 88888.00 2013-05-01 16:56:19.875 121 12488.38 52.35 54744.07 88888.00 2013-05-01 16:56:20.000 121 12488.33 52.33 54744.07 88888.00 2013-05-01 16:56:20.125 121 12488.30 52.33 54744.07 88888.00 2013-05-01 16:56:20.250 121 12488.25 52.33 54744.10 88888.00 2013-05-01 16:56:20.375 121 12488.27 52.35 54744.07 88888.00 2013-05-01 16:56:20.500 121 12488.27 52.33 54744.05 88888.00 2013-05-01 16:56:20.625 121 12488.23 52.30 54744.05 88888.00 2013-05-01 16:56:20.750 121 12488.15 52.30 54744.05 88888.00 2013-05-01 16:56:20.875 121 12488.10 52.27 54744.10 88888.00 2013-05-01 16:56:21.000 121 12488.10 52.25 54744.07 88888.00 2013-05-01 16:56:21.125 121 12488.08 52.23 54744.07 88888.00 2013-05-01 16:56:21.250 121 12488.05 52.17 54744.05 88888.00 2013-05-01 16:56:21.375 121 12488.02 52.12 54744.05 88888.00 2013-05-01 16:56:21.500 121 12488.02 52.12 54744.10 88888.00 2013-05-01 16:56:21.625 121 12487.98 52.15 54744.10 88888.00 2013-05-01 16:56:21.750 121 12487.88 52.10 54744.07 88888.00 2013-05-01 16:56:21.875 121 12487.85 52.10 54744.07 88888.00 2013-05-01 16:56:22.000 121 12487.88 52.10 54744.10 88888.00 2013-05-01 16:56:22.125 121 12487.88 52.10 54744.12 88888.00 2013-05-01 16:56:22.250 121 12487.77 52.05 54744.12 88888.00 2013-05-01 16:56:22.375 121 12487.80 52.05 54744.10 88888.00 2013-05-01 16:56:22.500 121 12487.75 52.05 54744.10 88888.00 2013-05-01 16:56:22.625 121 12487.70 52.08 54744.12 88888.00 2013-05-01 16:56:22.750 121 12487.70 52.05 54744.12 88888.00 2013-05-01 16:56:22.875 121 12487.65 52.00 54744.15 88888.00 2013-05-01 16:56:23.000 121 12487.62 51.98 54744.10 88888.00 2013-05-01 16:56:23.125 121 12487.58 52.00 54744.12 88888.00 2013-05-01 16:56:23.250 121 12487.45 52.00 54744.15 88888.00 2013-05-01 16:56:23.375 121 12487.42 51.98 54744.18 88888.00 2013-05-01 16:56:23.500 121 12487.40 51.92 54744.15 88888.00 2013-05-01 16:56:23.625 121 12487.48 51.95 54744.15 88888.00 2013-05-01 16:56:23.750 121 12487.40 51.95 54744.12 88888.00 2013-05-01 16:56:23.875 121 12487.35 51.95 54744.15 88888.00 2013-05-01 16:56:24.000 121 12487.38 51.92 54744.12 88888.00 2013-05-01 16:56:24.125 121 12487.42 51.95 54744.15 88888.00 2013-05-01 16:56:24.250 121 12487.45 51.88 54744.12 88888.00 2013-05-01 16:56:24.375 121 12487.42 51.88 54744.12 88888.00 2013-05-01 16:56:24.500 121 12487.42 51.92 54744.15 88888.00 2013-05-01 16:56:24.625 121 12487.42 51.98 54744.12 88888.00 2013-05-01 16:56:24.750 121 12487.40 51.98 54744.10 88888.00 2013-05-01 16:56:24.875 121 12487.38 51.98 54744.10 88888.00 2013-05-01 16:56:25.000 121 12487.35 51.98 54744.07 88888.00 2013-05-01 16:56:25.125 121 12487.35 52.00 54744.07 88888.00 2013-05-01 16:56:25.250 121 12487.33 52.02 54744.10 88888.00 2013-05-01 16:56:25.375 121 12487.33 52.00 54744.07 88888.00 2013-05-01 16:56:25.500 121 12487.38 52.05 54744.07 88888.00 2013-05-01 16:56:25.625 121 12487.38 52.08 54744.10 88888.00 2013-05-01 16:56:25.750 121 12487.33 52.12 54744.07 88888.00 2013-05-01 16:56:25.875 121 12487.30 52.12 54744.07 88888.00 2013-05-01 16:56:26.000 121 12487.33 52.17 54744.03 88888.00 2013-05-01 16:56:26.125 121 12487.35 52.15 54744.00 88888.00 2013-05-01 16:56:26.250 121 12487.33 52.10 54743.97 88888.00 2013-05-01 16:56:26.375 121 12487.35 52.12 54743.97 88888.00 2013-05-01 16:56:26.500 121 12487.35 52.15 54743.97 88888.00 2013-05-01 16:56:26.625 121 12487.27 52.17 54743.97 88888.00 2013-05-01 16:56:26.750 121 12487.25 52.17 54744.00 88888.00 2013-05-01 16:56:26.875 121 12487.27 52.17 54743.97 88888.00 2013-05-01 16:56:27.000 121 12487.35 52.17 54743.97 88888.00 2013-05-01 16:56:27.125 121 12487.33 52.15 54743.97 88888.00 2013-05-01 16:56:27.250 121 12487.23 52.15 54743.97 88888.00 2013-05-01 16:56:27.375 121 12487.20 52.17 54743.97 88888.00 2013-05-01 16:56:27.500 121 12487.15 52.17 54743.95 88888.00 2013-05-01 16:56:27.625 121 12487.12 52.15 54743.93 88888.00 2013-05-01 16:56:27.750 121 12487.12 52.15 54743.90 88888.00 2013-05-01 16:56:27.875 121 12487.05 52.17 54743.90 88888.00 2013-05-01 16:56:28.000 121 12487.00 52.20 54743.88 88888.00 2013-05-01 16:56:28.125 121 12486.98 52.25 54743.85 88888.00 2013-05-01 16:56:28.250 121 12486.98 52.20 54743.88 88888.00 2013-05-01 16:56:28.375 121 12486.92 52.17 54743.85 88888.00 2013-05-01 16:56:28.500 121 12486.88 52.23 54743.88 88888.00 2013-05-01 16:56:28.625 121 12486.83 52.23 54743.90 88888.00 2013-05-01 16:56:28.750 121 12486.77 52.20 54743.85 88888.00 2013-05-01 16:56:28.875 121 12486.77 52.20 54743.82 88888.00 2013-05-01 16:56:29.000 121 12486.73 52.15 54743.82 88888.00 2013-05-01 16:56:29.125 121 12486.62 52.12 54743.85 88888.00 2013-05-01 16:56:29.250 121 12486.52 52.12 54743.85 88888.00 2013-05-01 16:56:29.375 121 12486.50 52.10 54743.85 88888.00 2013-05-01 16:56:29.500 121 12486.35 52.10 54743.85 88888.00 2013-05-01 16:56:29.625 121 12486.30 52.12 54743.85 88888.00 2013-05-01 16:56:29.750 121 12486.30 52.10 54743.85 88888.00 2013-05-01 16:56:29.875 121 12486.27 52.08 54743.82 88888.00 2013-05-01 16:56:30.000 121 12486.25 52.02 54743.80 88888.00 2013-05-01 16:56:30.125 121 12486.23 51.98 54743.80 88888.00 2013-05-01 16:56:30.250 121 12486.20 51.90 54743.80 88888.00 2013-05-01 16:56:30.375 121 12486.17 51.92 54743.82 88888.00 2013-05-01 16:56:30.500 121 12486.10 51.88 54743.78 88888.00 2013-05-01 16:56:30.625 121 12486.05 51.77 54743.80 88888.00 2013-05-01 16:56:30.750 121 12486.05 51.73 54743.80 88888.00 2013-05-01 16:56:30.875 121 12486.02 51.70 54743.82 88888.00 2013-05-01 16:56:31.000 121 12486.02 51.65 54743.78 88888.00 2013-05-01 16:56:31.125 121 12485.95 51.62 54743.78 88888.00 2013-05-01 16:56:31.250 121 12485.90 51.52 54743.80 88888.00 2013-05-01 16:56:31.375 121 12485.83 51.50 54743.80 88888.00 2013-05-01 16:56:31.500 121 12485.80 51.48 54743.80 88888.00 2013-05-01 16:56:31.625 121 12485.85 51.45 54743.80 88888.00 2013-05-01 16:56:31.750 121 12485.83 51.40 54743.80 88888.00 2013-05-01 16:56:31.875 121 12485.83 51.40 54743.75 88888.00 2013-05-01 16:56:32.000 121 12485.85 51.38 54743.75 88888.00 2013-05-01 16:56:32.125 121 12485.75 51.38 54743.75 88888.00 2013-05-01 16:56:32.250 121 12485.60 51.35 54743.78 88888.00 2013-05-01 16:56:32.375 121 12485.60 51.35 54743.72 88888.00 2013-05-01 16:56:32.500 121 12485.67 51.33 54743.70 88888.00 2013-05-01 16:56:32.625 121 12485.65 51.38 54743.70 88888.00 2013-05-01 16:56:32.750 121 12485.52 51.38 54743.70 88888.00 2013-05-01 16:56:32.875 121 12485.52 51.35 54743.70 88888.00 2013-05-01 16:56:33.000 121 12485.52 51.33 54743.72 88888.00 2013-05-01 16:56:33.125 121 12485.48 51.35 54743.72 88888.00 2013-05-01 16:56:33.250 121 12485.35 51.33 54743.72 88888.00 2013-05-01 16:56:33.375 121 12485.27 51.35 54743.70 88888.00 2013-05-01 16:56:33.500 121 12485.20 51.38 54743.68 88888.00 2013-05-01 16:56:33.625 121 12485.20 51.40 54743.70 88888.00 2013-05-01 16:56:33.750 121 12485.15 51.42 54743.70 88888.00 2013-05-01 16:56:33.875 121 12485.08 51.42 54743.68 88888.00 2013-05-01 16:56:34.000 121 12484.98 51.40 54743.65 88888.00 2013-05-01 16:56:34.125 121 12484.92 51.42 54743.68 88888.00 2013-05-01 16:56:34.250 121 12484.83 51.38 54743.68 88888.00 2013-05-01 16:56:34.375 121 12484.77 51.40 54743.65 88888.00 2013-05-01 16:56:34.500 121 12484.67 51.35 54743.68 88888.00 2013-05-01 16:56:34.625 121 12484.67 51.38 54743.70 88888.00 2013-05-01 16:56:34.750 121 12484.60 51.35 54743.68 88888.00 2013-05-01 16:56:34.875 121 12484.48 51.30 54743.70 88888.00 2013-05-01 16:56:35.000 121 12484.40 51.27 54743.65 88888.00 2013-05-01 16:56:35.125 121 12484.33 51.27 54743.70 88888.00 2013-05-01 16:56:35.250 121 12484.35 51.25 54743.70 88888.00 2013-05-01 16:56:35.375 121 12484.33 51.20 54743.70 88888.00 2013-05-01 16:56:35.500 121 12484.10 51.20 54743.70 88888.00 2013-05-01 16:56:35.625 121 12484.02 51.20 54743.70 88888.00 2013-05-01 16:56:35.750 121 12483.98 51.17 54743.75 88888.00 2013-05-01 16:56:35.875 121 12483.90 51.17 54743.72 88888.00 2013-05-01 16:56:36.000 121 12483.83 51.20 54743.70 88888.00 2013-05-01 16:56:36.125 121 12483.80 51.23 54743.75 88888.00 2013-05-01 16:56:36.250 121 12483.73 51.25 54743.75 88888.00 2013-05-01 16:56:36.375 121 12483.60 51.27 54743.68 88888.00 2013-05-01 16:56:36.500 121 12483.52 51.35 54743.72 88888.00 2013-05-01 16:56:36.625 121 12483.40 51.40 54743.75 88888.00 2013-05-01 16:56:36.750 121 12483.33 51.40 54743.78 88888.00 2013-05-01 16:56:36.875 121 12483.23 51.42 54743.78 88888.00 2013-05-01 16:56:37.000 121 12483.15 51.45 54743.75 88888.00 2013-05-01 16:56:37.125 121 12483.12 51.48 54743.75 88888.00 2013-05-01 16:56:37.250 121 12483.05 51.52 54743.78 88888.00 2013-05-01 16:56:37.375 121 12482.98 51.58 54743.78 88888.00 2013-05-01 16:56:37.500 121 12482.88 51.62 54743.82 88888.00 2013-05-01 16:56:37.625 121 12482.83 51.70 54743.78 88888.00 2013-05-01 16:56:37.750 121 12482.80 51.67 54743.78 88888.00 2013-05-01 16:56:37.875 121 12482.75 51.67 54743.78 88888.00 2013-05-01 16:56:38.000 121 12482.70 51.70 54743.75 88888.00 2013-05-01 16:56:38.125 121 12482.67 51.70 54743.78 88888.00 2013-05-01 16:56:38.250 121 12482.52 51.70 54743.78 88888.00 2013-05-01 16:56:38.375 121 12482.45 51.73 54743.78 88888.00 2013-05-01 16:56:38.500 121 12482.38 51.77 54743.78 88888.00 2013-05-01 16:56:38.625 121 12482.35 51.80 54743.80 88888.00 2013-05-01 16:56:38.750 121 12482.27 51.80 54743.80 88888.00 2013-05-01 16:56:38.875 121 12482.23 51.77 54743.82 88888.00 2013-05-01 16:56:39.000 121 12482.17 51.77 54743.80 88888.00 2013-05-01 16:56:39.125 121 12482.17 51.77 54743.85 88888.00 2013-05-01 16:56:39.250 121 12482.12 51.80 54743.88 88888.00 2013-05-01 16:56:39.375 121 12482.12 51.85 54743.90 88888.00 2013-05-01 16:56:39.500 121 12482.05 51.88 54743.90 88888.00 2013-05-01 16:56:39.625 121 12481.95 51.88 54743.88 88888.00 2013-05-01 16:56:39.750 121 12481.85 51.90 54743.85 88888.00 2013-05-01 16:56:39.875 121 12481.80 51.95 54743.82 88888.00 2013-05-01 16:56:40.000 121 12481.80 51.98 54743.85 88888.00 2013-05-01 16:56:40.125 121 12481.70 51.98 54743.85 88888.00 2013-05-01 16:56:40.250 121 12481.62 52.00 54743.85 88888.00 2013-05-01 16:56:40.375 121 12481.60 52.05 54743.82 88888.00 2013-05-01 16:56:40.500 121 12481.58 52.05 54743.85 88888.00 2013-05-01 16:56:40.625 121 12481.52 52.10 54743.85 88888.00 2013-05-01 16:56:40.750 121 12481.48 52.15 54743.88 88888.00 2013-05-01 16:56:40.875 121 12481.40 52.20 54743.85 88888.00 2013-05-01 16:56:41.000 121 12481.30 52.20 54743.85 88888.00 2013-05-01 16:56:41.125 121 12481.25 52.20 54743.85 88888.00 2013-05-01 16:56:41.250 121 12481.12 52.23 54743.85 88888.00 2013-05-01 16:56:41.375 121 12481.02 52.30 54743.88 88888.00 2013-05-01 16:56:41.500 121 12481.00 52.38 54743.90 88888.00 2013-05-01 16:56:41.625 121 12481.02 52.42 54743.88 88888.00 2013-05-01 16:56:41.750 121 12480.98 52.48 54743.90 88888.00 2013-05-01 16:56:41.875 121 12480.92 52.50 54743.90 88888.00 2013-05-01 16:56:42.000 121 12480.88 52.48 54743.90 88888.00 2013-05-01 16:56:42.125 121 12480.85 52.48 54743.90 88888.00 2013-05-01 16:56:42.250 121 12480.70 52.48 54743.93 88888.00 2013-05-01 16:56:42.375 121 12480.67 52.52 54743.90 88888.00 2013-05-01 16:56:42.500 121 12480.60 52.50 54743.88 88888.00 2013-05-01 16:56:42.625 121 12480.58 52.52 54743.88 88888.00 2013-05-01 16:56:42.750 121 12480.55 52.55 54743.85 88888.00 2013-05-01 16:56:42.875 121 12480.52 52.58 54743.88 88888.00 2013-05-01 16:56:43.000 121 12480.40 52.52 54743.85 88888.00 2013-05-01 16:56:43.125 121 12480.33 52.52 54743.85 88888.00 2013-05-01 16:56:43.250 121 12480.25 52.48 54743.88 88888.00 2013-05-01 16:56:43.375 121 12480.20 52.45 54743.85 88888.00 2013-05-01 16:56:43.500 121 12480.08 52.42 54743.85 88888.00 2013-05-01 16:56:43.625 121 12480.00 52.40 54743.82 88888.00 2013-05-01 16:56:43.750 121 12480.02 52.42 54743.82 88888.00 2013-05-01 16:56:43.875 121 12480.05 52.40 54743.82 88888.00 2013-05-01 16:56:44.000 121 12480.05 52.38 54743.80 88888.00 2013-05-01 16:56:44.125 121 12480.02 52.40 54743.82 88888.00 2013-05-01 16:56:44.250 121 12480.00 52.38 54743.82 88888.00 2013-05-01 16:56:44.375 121 12480.02 52.38 54743.85 88888.00 2013-05-01 16:56:44.500 121 12479.98 52.33 54743.82 88888.00 2013-05-01 16:56:44.625 121 12479.92 52.27 54743.80 88888.00 2013-05-01 16:56:44.750 121 12479.92 52.27 54743.82 88888.00 2013-05-01 16:56:44.875 121 12479.90 52.30 54743.78 88888.00 2013-05-01 16:56:45.000 121 12479.92 52.27 54743.78 88888.00 2013-05-01 16:56:45.125 121 12479.88 52.30 54743.80 88888.00 2013-05-01 16:56:45.250 121 12479.83 52.27 54743.78 88888.00 2013-05-01 16:56:45.375 121 12479.83 52.27 54743.78 88888.00 2013-05-01 16:56:45.500 121 12479.83 52.30 54743.78 88888.00 2013-05-01 16:56:45.625 121 12479.77 52.27 54743.75 88888.00 2013-05-01 16:56:45.750 121 12479.75 52.30 54743.72 88888.00 2013-05-01 16:56:45.875 121 12479.75 52.35 54743.72 88888.00 2013-05-01 16:56:46.000 121 12479.73 52.40 54743.72 88888.00 2013-05-01 16:56:46.125 121 12479.70 52.42 54743.75 88888.00 2013-05-01 16:56:46.250 121 12479.65 52.40 54743.72 88888.00 2013-05-01 16:56:46.375 121 12479.62 52.48 54743.72 88888.00 2013-05-01 16:56:46.500 121 12479.55 52.48 54743.70 88888.00 2013-05-01 16:56:46.625 121 12479.55 52.52 54743.68 88888.00 2013-05-01 16:56:46.750 121 12479.50 52.52 54743.65 88888.00 2013-05-01 16:56:46.875 121 12479.40 52.55 54743.68 88888.00 2013-05-01 16:56:47.000 121 12479.27 52.58 54743.68 88888.00 2013-05-01 16:56:47.125 121 12479.25 52.60 54743.70 88888.00 2013-05-01 16:56:47.250 121 12479.20 52.65 54743.68 88888.00 2013-05-01 16:56:47.375 121 12479.20 52.73 54743.62 88888.00 2013-05-01 16:56:47.500 121 12479.15 52.73 54743.65 88888.00 2013-05-01 16:56:47.625 121 12479.02 52.75 54743.65 88888.00 2013-05-01 16:56:47.750 121 12478.98 52.77 54743.62 88888.00 2013-05-01 16:56:47.875 121 12479.05 52.80 54743.62 88888.00 2013-05-01 16:56:48.000 121 12479.08 52.83 54743.62 88888.00 2013-05-01 16:56:48.125 121 12479.00 52.85 54743.62 88888.00 2013-05-01 16:56:48.250 121 12478.98 52.88 54743.60 88888.00 2013-05-01 16:56:48.375 121 12478.98 52.85 54743.57 88888.00 2013-05-01 16:56:48.500 121 12478.95 52.85 54743.55 88888.00 2013-05-01 16:56:48.625 121 12478.90 52.90 54743.57 88888.00 2013-05-01 16:56:48.750 121 12478.92 52.90 54743.55 88888.00 2013-05-01 16:56:48.875 121 12478.95 52.95 54743.57 88888.00 2013-05-01 16:56:49.000 121 12478.88 52.95 54743.57 88888.00 2013-05-01 16:56:49.125 121 12478.90 52.95 54743.55 88888.00 2013-05-01 16:56:49.250 121 12478.83 52.92 54743.53 88888.00 2013-05-01 16:56:49.375 121 12478.83 52.95 54743.53 88888.00 2013-05-01 16:56:49.500 121 12478.88 52.95 54743.53 88888.00 2013-05-01 16:56:49.625 121 12478.90 52.98 54743.55 88888.00 2013-05-01 16:56:49.750 121 12478.88 52.98 54743.53 88888.00 2013-05-01 16:56:49.875 121 12478.85 52.98 54743.50 88888.00 2013-05-01 16:56:50.000 121 12478.75 52.98 54743.47 88888.00 2013-05-01 16:56:50.125 121 12478.77 53.00 54743.45 88888.00 2013-05-01 16:56:50.250 121 12478.83 52.98 54743.45 88888.00 2013-05-01 16:56:50.375 121 12478.90 52.90 54743.45 88888.00 2013-05-01 16:56:50.500 121 12478.88 52.88 54743.43 88888.00 2013-05-01 16:56:50.625 121 12478.90 52.90 54743.45 88888.00 2013-05-01 16:56:50.750 121 12478.95 52.90 54743.40 88888.00 2013-05-01 16:56:50.875 121 12478.95 52.90 54743.43 88888.00 2013-05-01 16:56:51.000 121 12479.00 52.90 54743.38 88888.00 2013-05-01 16:56:51.125 121 12479.02 52.88 54743.38 88888.00 2013-05-01 16:56:51.250 121 12479.10 52.85 54743.32 88888.00 2013-05-01 16:56:51.375 121 12479.10 52.88 54743.35 88888.00 2013-05-01 16:56:51.500 121 12479.02 52.90 54743.35 88888.00 2013-05-01 16:56:51.625 121 12479.08 52.92 54743.35 88888.00 2013-05-01 16:56:51.750 121 12479.10 52.95 54743.32 88888.00 2013-05-01 16:56:51.875 121 12479.12 52.95 54743.32 88888.00 2013-05-01 16:56:52.000 121 12479.20 53.00 54743.30 88888.00 2013-05-01 16:56:52.125 121 12479.25 53.00 54743.30 88888.00 2013-05-01 16:56:52.250 121 12479.20 53.02 54743.30 88888.00 2013-05-01 16:56:52.375 121 12479.17 53.08 54743.28 88888.00 2013-05-01 16:56:52.500 121 12479.15 53.08 54743.25 88888.00 2013-05-01 16:56:52.625 121 12479.15 53.10 54743.25 88888.00 2013-05-01 16:56:52.750 121 12479.15 53.17 54743.25 88888.00 2013-05-01 16:56:52.875 121 12479.15 53.20 54743.25 88888.00 2013-05-01 16:56:53.000 121 12479.10 53.25 54743.22 88888.00 2013-05-01 16:56:53.125 121 12479.05 53.27 54743.22 88888.00 2013-05-01 16:56:53.250 121 12479.08 53.30 54743.22 88888.00 2013-05-01 16:56:53.375 121 12479.15 53.35 54743.20 88888.00 2013-05-01 16:56:53.500 121 12479.17 53.40 54743.20 88888.00 2013-05-01 16:56:53.625 121 12479.15 53.45 54743.20 88888.00 2013-05-01 16:56:53.750 121 12479.10 53.50 54743.15 88888.00 2013-05-01 16:56:53.875 121 12479.10 53.52 54743.15 88888.00 2013-05-01 16:56:54.000 121 12479.10 53.55 54743.15 88888.00 2013-05-01 16:56:54.125 121 12479.10 53.60 54743.18 88888.00 2013-05-01 16:56:54.250 121 12479.05 53.58 54743.18 88888.00 2013-05-01 16:56:54.375 121 12479.10 53.62 54743.12 88888.00 2013-05-01 16:56:54.500 121 12479.08 53.65 54743.07 88888.00 2013-05-01 16:56:54.625 121 12479.05 53.62 54743.07 88888.00 2013-05-01 16:56:54.750 121 12479.05 53.67 54743.07 88888.00 2013-05-01 16:56:54.875 121 12479.08 53.73 54743.05 88888.00 2013-05-01 16:56:55.000 121 12479.10 53.75 54743.05 88888.00 2013-05-01 16:56:55.125 121 12479.12 53.77 54743.03 88888.00 2013-05-01 16:56:55.250 121 12479.10 53.77 54743.00 88888.00 2013-05-01 16:56:55.375 121 12479.12 53.80 54742.95 88888.00 2013-05-01 16:56:55.500 121 12479.08 53.83 54742.97 88888.00 2013-05-01 16:56:55.625 121 12479.08 53.90 54742.97 88888.00 2013-05-01 16:56:55.750 121 12479.10 53.98 54742.97 88888.00 2013-05-01 16:56:55.875 121 12479.12 54.00 54742.95 88888.00 2013-05-01 16:56:56.000 121 12479.15 54.02 54742.93 88888.00 2013-05-01 16:56:56.125 121 12479.10 54.05 54742.90 88888.00 2013-05-01 16:56:56.250 121 12479.02 54.12 54742.93 88888.00 2013-05-01 16:56:56.375 121 12479.00 54.15 54742.93 88888.00 2013-05-01 16:56:56.500 121 12478.92 54.17 54742.85 88888.00 2013-05-01 16:56:56.625 121 12478.95 54.20 54742.88 88888.00 2013-05-01 16:56:56.750 121 12479.05 54.30 54742.90 88888.00 2013-05-01 16:56:56.875 121 12479.00 54.30 54742.88 88888.00 2013-05-01 16:56:57.000 121 12478.90 54.30 54742.82 88888.00 2013-05-01 16:56:57.125 121 12478.90 54.35 54742.82 88888.00 2013-05-01 16:56:57.250 121 12478.88 54.38 54742.82 88888.00 2013-05-01 16:56:57.375 121 12478.92 54.38 54742.80 88888.00 2013-05-01 16:56:57.500 121 12478.90 54.42 54742.80 88888.00 2013-05-01 16:56:57.625 121 12478.92 54.50 54742.80 88888.00 2013-05-01 16:56:57.750 121 12478.88 54.52 54742.80 88888.00 2013-05-01 16:56:57.875 121 12478.83 54.58 54742.82 88888.00 2013-05-01 16:56:58.000 121 12478.85 54.65 54742.80 88888.00 2013-05-01 16:56:58.125 121 12478.90 54.67 54742.80 88888.00 2013-05-01 16:56:58.250 121 12478.83 54.65 54742.75 88888.00 2013-05-01 16:56:58.375 121 12478.83 54.73 54742.72 88888.00 2013-05-01 16:56:58.500 121 12478.85 54.77 54742.72 88888.00 2013-05-01 16:56:58.625 121 12478.88 54.83 54742.70 88888.00 2013-05-01 16:56:58.750 121 12478.85 54.90 54742.70 88888.00 2013-05-01 16:56:58.875 121 12478.85 54.98 54742.72 88888.00 2013-05-01 16:56:59.000 121 12478.85 55.00 54742.65 88888.00 2013-05-01 16:56:59.125 121 12478.88 55.05 54742.62 88888.00 2013-05-01 16:56:59.250 121 12478.95 55.10 54742.65 88888.00 2013-05-01 16:56:59.375 121 12479.02 55.12 54742.65 88888.00 2013-05-01 16:56:59.500 121 12478.98 55.15 54742.62 88888.00 2013-05-01 16:56:59.625 121 12479.00 55.23 54742.65 88888.00 2013-05-01 16:56:59.750 121 12479.02 55.30 54742.62 88888.00 2013-05-01 16:56:59.875 121 12479.08 55.33 54742.60 88888.00 2013-05-01 16:57:00.000 121 12479.12 55.40 54742.57 88888.00 2013-05-01 16:57:00.125 121 12479.15 55.45 54742.57 88888.00 2013-05-01 16:57:00.250 121 12479.15 55.55 54742.55 88888.00 2013-05-01 16:57:00.375 121 12479.25 55.60 54742.53 88888.00 2013-05-01 16:57:00.500 121 12479.25 55.65 54742.50 88888.00 2013-05-01 16:57:00.625 121 12479.33 55.75 54742.50 88888.00 2013-05-01 16:57:00.750 121 12479.38 55.85 54742.47 88888.00 2013-05-01 16:57:00.875 121 12479.35 55.92 54742.45 88888.00 2013-05-01 16:57:01.000 121 12479.30 56.00 54742.45 88888.00 2013-05-01 16:57:01.125 121 12479.25 56.05 54742.47 88888.00 2013-05-01 16:57:01.250 121 12479.20 56.08 54742.45 88888.00 2013-05-01 16:57:01.375 121 12479.17 56.12 54742.43 88888.00 2013-05-01 16:57:01.500 121 12479.25 56.27 54742.43 88888.00 2013-05-01 16:57:01.625 121 12479.35 56.33 54742.45 88888.00 2013-05-01 16:57:01.750 121 12479.38 56.38 54742.43 88888.00 2013-05-01 16:57:01.875 121 12479.38 56.40 54742.40 88888.00 2013-05-01 16:57:02.000 121 12479.42 56.42 54742.38 88888.00 2013-05-01 16:57:02.125 121 12479.40 56.45 54742.40 88888.00 2013-05-01 16:57:02.250 121 12479.35 56.45 54742.38 88888.00 2013-05-01 16:57:02.375 121 12479.35 56.45 54742.35 88888.00 2013-05-01 16:57:02.500 121 12479.42 56.48 54742.35 88888.00 2013-05-01 16:57:02.625 121 12479.48 56.45 54742.32 88888.00 2013-05-01 16:57:02.750 121 12479.45 56.45 54742.32 88888.00 2013-05-01 16:57:02.875 121 12479.52 56.45 54742.30 88888.00 2013-05-01 16:57:03.000 121 12479.60 56.45 54742.28 88888.00 2013-05-01 16:57:03.125 121 12479.60 56.45 54742.25 88888.00 2013-05-01 16:57:03.250 121 12479.60 56.48 54742.25 88888.00 2013-05-01 16:57:03.375 121 12479.67 56.50 54742.22 88888.00 2013-05-01 16:57:03.500 121 12479.70 56.50 54742.20 88888.00 2013-05-01 16:57:03.625 121 12479.80 56.52 54742.18 88888.00 2013-05-01 16:57:03.750 121 12479.80 56.52 54742.15 88888.00 2013-05-01 16:57:03.875 121 12479.85 56.50 54742.10 88888.00 2013-05-01 16:57:04.000 121 12479.88 56.52 54742.07 88888.00 2013-05-01 16:57:04.125 121 12479.98 56.58 54742.10 88888.00 2013-05-01 16:57:04.250 121 12480.00 56.58 54742.07 88888.00 2013-05-01 16:57:04.375 121 12480.05 56.55 54742.05 88888.00 2013-05-01 16:57:04.500 121 12480.02 56.55 54742.05 88888.00 2013-05-01 16:57:04.625 121 12480.10 56.58 54742.05 88888.00 2013-05-01 16:57:04.750 121 12480.17 56.60 54742.07 88888.00 2013-05-01 16:57:04.875 121 12480.25 56.58 54742.00 88888.00 2013-05-01 16:57:05.000 121 12480.33 56.52 54742.00 88888.00 2013-05-01 16:57:05.125 121 12480.38 56.55 54742.00 88888.00 2013-05-01 16:57:05.250 121 12480.40 56.58 54742.00 88888.00 2013-05-01 16:57:05.375 121 12480.45 56.60 54741.97 88888.00 2013-05-01 16:57:05.500 121 12480.40 56.60 54741.95 88888.00 2013-05-01 16:57:05.625 121 12480.40 56.58 54741.95 88888.00 2013-05-01 16:57:05.750 121 12480.45 56.60 54741.97 88888.00 2013-05-01 16:57:05.875 121 12480.45 56.60 54741.93 88888.00 2013-05-01 16:57:06.000 121 12480.38 56.62 54741.93 88888.00 2013-05-01 16:57:06.125 121 12480.35 56.65 54741.93 88888.00 2013-05-01 16:57:06.250 121 12480.30 56.65 54741.90 88888.00 2013-05-01 16:57:06.375 121 12480.33 56.65 54741.90 88888.00 2013-05-01 16:57:06.500 121 12480.27 56.60 54741.85 88888.00 2013-05-01 16:57:06.625 121 12480.27 56.62 54741.88 88888.00 2013-05-01 16:57:06.750 121 12480.27 56.62 54741.85 88888.00 2013-05-01 16:57:06.875 121 12480.30 56.65 54741.82 88888.00 2013-05-01 16:57:07.000 121 12480.35 56.62 54741.78 88888.00 2013-05-01 16:57:07.125 121 12480.38 56.62 54741.75 88888.00 2013-05-01 16:57:07.250 121 12480.38 56.60 54741.70 88888.00 2013-05-01 16:57:07.375 121 12480.45 56.60 54741.70 88888.00 2013-05-01 16:57:07.500 121 12480.48 56.60 54741.70 88888.00 2013-05-01 16:57:07.625 121 12480.50 56.62 54741.68 88888.00 2013-05-01 16:57:07.750 121 12480.58 56.65 54741.62 88888.00 2013-05-01 16:57:07.875 121 12480.60 56.65 54741.60 88888.00 2013-05-01 16:57:08.000 121 12480.62 56.67 54741.57 88888.00 2013-05-01 16:57:08.125 121 12480.70 56.70 54741.57 88888.00 2013-05-01 16:57:08.250 121 12480.80 56.67 54741.55 88888.00 2013-05-01 16:57:08.375 121 12480.85 56.67 54741.53 88888.00 2013-05-01 16:57:08.500 121 12480.85 56.67 54741.53 88888.00 2013-05-01 16:57:08.625 121 12480.85 56.73 54741.53 88888.00 2013-05-01 16:57:08.750 121 12480.90 56.73 54741.50 88888.00 2013-05-01 16:57:08.875 121 12481.00 56.75 54741.45 88888.00 2013-05-01 16:57:09.000 121 12481.05 56.75 54741.43 88888.00 2013-05-01 16:57:09.125 121 12481.05 56.75 54741.40 88888.00 2013-05-01 16:57:09.250 121 12481.10 56.73 54741.38 88888.00 2013-05-01 16:57:09.375 121 12481.15 56.77 54741.38 88888.00 2013-05-01 16:57:09.500 121 12481.20 56.75 54741.40 88888.00 2013-05-01 16:57:09.625 121 12481.25 56.80 54741.40 88888.00 2013-05-01 16:57:09.750 121 12481.40 56.80 54741.35 88888.00 2013-05-01 16:57:09.875 121 12481.45 56.77 54741.32 88888.00 2013-05-01 16:57:10.000 121 12481.50 56.77 54741.30 88888.00 2013-05-01 16:57:10.125 121 12481.52 56.80 54741.28 88888.00 2013-05-01 16:57:10.250 121 12481.50 56.80 54741.22 88888.00 2013-05-01 16:57:10.375 121 12481.55 56.83 54741.22 88888.00 2013-05-01 16:57:10.500 121 12481.60 56.83 54741.20 88888.00 2013-05-01 16:57:10.625 121 12481.62 56.85 54741.22 88888.00 2013-05-01 16:57:10.750 121 12481.62 56.90 54741.18 88888.00 2013-05-01 16:57:10.875 121 12481.67 56.92 54741.15 88888.00 2013-05-01 16:57:11.000 121 12481.65 56.90 54741.10 88888.00 2013-05-01 16:57:11.125 121 12481.62 56.95 54741.12 88888.00 2013-05-01 16:57:11.250 121 12481.62 56.92 54741.07 88888.00 2013-05-01 16:57:11.375 121 12481.67 56.95 54741.07 88888.00 2013-05-01 16:57:11.500 121 12481.73 56.95 54741.05 88888.00 2013-05-01 16:57:11.625 121 12481.70 56.92 54741.05 88888.00 2013-05-01 16:57:11.750 121 12481.77 56.92 54741.07 88888.00 2013-05-01 16:57:11.875 121 12481.90 56.95 54741.03 88888.00 2013-05-01 16:57:12.000 121 12481.95 56.92 54741.00 88888.00 2013-05-01 16:57:12.125 121 12481.88 56.92 54740.97 88888.00 2013-05-01 16:57:12.250 121 12481.75 56.90 54740.97 88888.00 2013-05-01 16:57:12.375 121 12481.83 56.92 54740.93 88888.00 2013-05-01 16:57:12.500 121 12481.88 56.92 54740.93 88888.00 2013-05-01 16:57:12.625 121 12481.88 56.90 54740.93 88888.00 2013-05-01 16:57:12.750 121 12481.85 56.90 54740.90 88888.00 2013-05-01 16:57:12.875 121 12481.85 56.92 54740.88 88888.00 2013-05-01 16:57:13.000 121 12481.92 56.95 54740.90 88888.00 2013-05-01 16:57:13.125 121 12481.95 56.95 54740.90 88888.00 2013-05-01 16:57:13.250 121 12481.92 56.95 54740.88 88888.00 2013-05-01 16:57:13.375 121 12481.90 56.98 54740.88 88888.00 2013-05-01 16:57:13.500 121 12481.85 57.00 54740.85 88888.00 2013-05-01 16:57:13.625 121 12481.85 57.00 54740.85 88888.00 2013-05-01 16:57:13.750 121 12481.85 56.98 54740.80 88888.00 2013-05-01 16:57:13.875 121 12481.88 56.98 54740.80 88888.00 2013-05-01 16:57:14.000 121 12481.88 57.00 54740.80 88888.00 2013-05-01 16:57:14.125 121 12481.85 57.05 54740.78 88888.00 2013-05-01 16:57:14.250 121 12481.85 57.00 54740.75 88888.00 2013-05-01 16:57:14.375 121 12481.83 57.00 54740.72 88888.00 2013-05-01 16:57:14.500 121 12481.77 57.02 54740.75 88888.00 2013-05-01 16:57:14.625 121 12481.75 57.05 54740.75 88888.00 2013-05-01 16:57:14.750 121 12481.73 56.98 54740.75 88888.00 2013-05-01 16:57:14.875 121 12481.65 56.98 54740.75 88888.00 2013-05-01 16:57:15.000 121 12481.62 56.98 54740.75 88888.00 2013-05-01 16:57:15.125 121 12481.60 57.00 54740.78 88888.00 2013-05-01 16:57:15.250 121 12481.55 57.00 54740.75 88888.00 2013-05-01 16:57:15.375 121 12481.60 57.00 54740.75 88888.00 2013-05-01 16:57:15.500 121 12481.65 57.00 54740.75 88888.00 2013-05-01 16:57:15.625 121 12481.62 56.98 54740.75 88888.00 2013-05-01 16:57:15.750 121 12481.55 56.92 54740.72 88888.00 2013-05-01 16:57:15.875 121 12481.58 56.95 54740.75 88888.00 2013-05-01 16:57:16.000 121 12481.58 56.95 54740.72 88888.00 2013-05-01 16:57:16.125 121 12481.58 56.95 54740.72 88888.00 2013-05-01 16:57:16.250 121 12481.55 56.95 54740.72 88888.00 2013-05-01 16:57:16.375 121 12481.48 56.92 54740.72 88888.00 2013-05-01 16:57:16.500 121 12481.35 56.90 54740.72 88888.00 2013-05-01 16:57:16.625 121 12481.25 56.88 54740.75 88888.00 2013-05-01 16:57:16.750 121 12481.33 56.85 54740.75 88888.00 2013-05-01 16:57:16.875 121 12481.35 56.83 54740.75 88888.00 2013-05-01 16:57:17.000 121 12481.30 56.77 54740.72 88888.00 2013-05-01 16:57:17.125 121 12481.25 56.70 54740.75 88888.00 2013-05-01 16:57:17.250 121 12481.15 56.67 54740.80 88888.00 2013-05-01 16:57:17.375 121 12481.12 56.65 54740.78 88888.00 2013-05-01 16:57:17.500 121 12481.15 56.60 54740.75 88888.00 2013-05-01 16:57:17.625 121 12481.12 56.52 54740.80 88888.00 2013-05-01 16:57:17.750 121 12481.12 56.48 54740.80 88888.00 2013-05-01 16:57:17.875 121 12481.17 56.45 54740.80 88888.00 2013-05-01 16:57:18.000 121 12481.12 56.38 54740.75 88888.00 2013-05-01 16:57:18.125 121 12481.08 56.25 54740.75 88888.00 2013-05-01 16:57:18.250 121 12481.08 56.17 54740.78 88888.00 2013-05-01 16:57:18.375 121 12481.12 56.17 54740.78 88888.00 2013-05-01 16:57:18.500 121 12481.08 56.12 54740.80 88888.00 2013-05-01 16:57:18.625 121 12481.05 56.08 54740.80 88888.00 2013-05-01 16:57:18.750 121 12481.05 56.00 54740.80 88888.00 2013-05-01 16:57:18.875 121 12481.00 55.98 54740.82 88888.00 2013-05-01 16:57:19.000 121 12481.00 55.92 54740.80 88888.00 2013-05-01 16:57:19.125 121 12481.00 55.90 54740.80 88888.00 2013-05-01 16:57:19.250 121 12481.00 55.80 54740.82 88888.00 2013-05-01 16:57:19.375 121 12481.00 55.80 54740.82 88888.00 2013-05-01 16:57:19.500 121 12481.05 55.80 54740.85 88888.00 2013-05-01 16:57:19.625 121 12481.05 55.77 54740.85 88888.00 2013-05-01 16:57:19.750 121 12481.08 55.75 54740.85 88888.00 2013-05-01 16:57:19.875 121 12481.10 55.67 54740.85 88888.00 2013-05-01 16:57:20.000 121 12481.08 55.62 54740.82 88888.00 2013-05-01 16:57:20.125 121 12481.05 55.62 54740.82 88888.00 2013-05-01 16:57:20.250 121 12481.05 55.58 54740.85 88888.00 2013-05-01 16:57:20.375 121 12481.05 55.55 54740.85 88888.00 2013-05-01 16:57:20.500 121 12481.02 55.50 54740.85 88888.00 2013-05-01 16:57:20.625 121 12481.08 55.42 54740.82 88888.00 2013-05-01 16:57:20.750 121 12481.12 55.42 54740.85 88888.00 2013-05-01 16:57:20.875 121 12481.10 55.40 54740.88 88888.00 2013-05-01 16:57:21.000 121 12481.05 55.38 54740.85 88888.00 2013-05-01 16:57:21.125 121 12481.08 55.27 54740.82 88888.00 2013-05-01 16:57:21.250 121 12481.08 55.25 54740.80 88888.00 2013-05-01 16:57:21.375 121 12481.10 55.23 54740.80 88888.00 2013-05-01 16:57:21.500 121 12481.23 55.20 54740.80 88888.00 2013-05-01 16:57:21.625 121 12481.30 55.15 54740.78 88888.00 2013-05-01 16:57:21.750 121 12481.38 55.12 54740.78 88888.00 2013-05-01 16:57:21.875 121 12481.45 55.12 54740.78 88888.00 2013-05-01 16:57:22.000 121 12481.48 55.10 54740.78 88888.00 2013-05-01 16:57:22.125 121 12481.58 55.05 54740.80 88888.00 2013-05-01 16:57:22.250 121 12481.62 55.02 54740.80 88888.00 2013-05-01 16:57:22.375 121 12481.65 55.00 54740.80 88888.00 2013-05-01 16:57:22.500 121 12481.67 55.02 54740.78 88888.00 2013-05-01 16:57:22.625 121 12481.80 54.95 54740.72 88888.00 2013-05-01 16:57:22.750 121 12481.85 54.90 54740.70 88888.00 2013-05-01 16:57:22.875 121 12481.90 54.85 54740.70 88888.00 2013-05-01 16:57:23.000 121 12481.92 54.85 54740.68 88888.00 2013-05-01 16:57:23.125 121 12482.00 54.83 54740.68 88888.00 2013-05-01 16:57:23.250 121 12482.08 54.77 54740.70 88888.00 2013-05-01 16:57:23.375 121 12482.12 54.73 54740.65 88888.00 2013-05-01 16:57:23.500 121 12482.17 54.70 54740.70 88888.00 2013-05-01 16:57:23.625 121 12482.23 54.75 54740.70 88888.00 2013-05-01 16:57:23.750 121 12482.25 54.73 54740.65 88888.00 2013-05-01 16:57:23.875 121 12482.30 54.73 54740.65 88888.00 2013-05-01 16:57:24.000 121 12482.30 54.67 54740.60 88888.00 2013-05-01 16:57:24.125 121 12482.30 54.67 54740.62 88888.00 2013-05-01 16:57:24.250 121 12482.35 54.65 54740.65 88888.00 2013-05-01 16:57:24.375 121 12482.42 54.70 54740.60 88888.00 2013-05-01 16:57:24.500 121 12482.38 54.67 54740.60 88888.00 2013-05-01 16:57:24.625 121 12482.42 54.73 54740.60 88888.00 2013-05-01 16:57:24.750 121 12482.42 54.75 54740.62 88888.00 2013-05-01 16:57:24.875 121 12482.45 54.73 54740.65 88888.00 2013-05-01 16:57:25.000 121 12482.45 54.67 54740.65 88888.00 2013-05-01 16:57:25.125 121 12482.42 54.70 54740.62 88888.00 2013-05-01 16:57:25.250 121 12482.40 54.67 54740.60 88888.00 2013-05-01 16:57:25.375 121 12482.42 54.65 54740.62 88888.00 2013-05-01 16:57:25.500 121 12482.45 54.62 54740.60 88888.00 2013-05-01 16:57:25.625 121 12482.38 54.58 54740.60 88888.00 2013-05-01 16:57:25.750 121 12482.33 54.58 54740.62 88888.00 2013-05-01 16:57:25.875 121 12482.30 54.52 54740.60 88888.00 2013-05-01 16:57:26.000 121 12482.30 54.50 54740.62 88888.00 2013-05-01 16:57:26.125 121 12482.27 54.42 54740.62 88888.00 2013-05-01 16:57:26.250 121 12482.17 54.35 54740.62 88888.00 2013-05-01 16:57:26.375 121 12482.17 54.35 54740.65 88888.00 2013-05-01 16:57:26.500 121 12482.12 54.35 54740.68 88888.00 2013-05-01 16:57:26.625 121 12482.08 54.30 54740.68 88888.00 2013-05-01 16:57:26.750 121 12482.05 54.23 54740.68 88888.00 2013-05-01 16:57:26.875 121 12482.05 54.20 54740.65 88888.00 2013-05-01 16:57:27.000 121 12482.05 54.17 54740.62 88888.00 2013-05-01 16:57:27.125 121 12482.02 54.17 54740.65 88888.00 2013-05-01 16:57:27.250 121 12481.98 54.20 54740.68 88888.00 2013-05-01 16:57:27.375 121 12481.90 54.15 54740.65 88888.00 2013-05-01 16:57:27.500 121 12481.88 54.10 54740.62 88888.00 2013-05-01 16:57:27.625 121 12481.92 54.12 54740.68 88888.00 2013-05-01 16:57:27.750 121 12481.98 54.10 54740.65 88888.00 2013-05-01 16:57:27.875 121 12481.95 54.08 54740.68 88888.00 2013-05-01 16:57:28.000 121 12481.98 54.08 54740.65 88888.00 2013-05-01 16:57:28.125 121 12482.00 54.08 54740.70 88888.00 2013-05-01 16:57:28.250 121 12482.02 54.08 54740.72 88888.00 2013-05-01 16:57:28.375 121 12482.12 54.10 54740.70 88888.00 2013-05-01 16:57:28.500 121 12482.20 54.12 54740.70 88888.00 2013-05-01 16:57:28.625 121 12482.27 54.10 54740.68 88888.00 2013-05-01 16:57:28.750 121 12482.25 54.10 54740.68 88888.00 2013-05-01 16:57:28.875 121 12482.27 54.10 54740.70 88888.00 2013-05-01 16:57:29.000 121 12482.33 54.10 54740.70 88888.00 2013-05-01 16:57:29.125 121 12482.35 54.05 54740.68 88888.00 2013-05-01 16:57:29.250 121 12482.33 53.98 54740.68 88888.00 2013-05-01 16:57:29.375 121 12482.30 53.98 54740.65 88888.00 2013-05-01 16:57:29.500 121 12482.30 53.98 54740.65 88888.00 2013-05-01 16:57:29.625 121 12482.38 53.98 54740.68 88888.00 2013-05-01 16:57:29.750 121 12482.40 53.95 54740.68 88888.00 2013-05-01 16:57:29.875 121 12482.35 53.92 54740.68 88888.00 2013-05-01 16:57:30.000 121 12482.33 53.92 54740.68 88888.00 2013-05-01 16:57:30.125 121 12482.35 53.88 54740.68 88888.00 2013-05-01 16:57:30.250 121 12482.35 53.80 54740.68 88888.00 2013-05-01 16:57:30.375 121 12482.33 53.75 54740.65 88888.00 2013-05-01 16:57:30.500 121 12482.30 53.75 54740.65 88888.00 2013-05-01 16:57:30.625 121 12482.25 53.73 54740.70 88888.00 2013-05-01 16:57:30.750 121 12482.25 53.70 54740.70 88888.00 2013-05-01 16:57:30.875 121 12482.25 53.67 54740.70 88888.00 2013-05-01 16:57:31.000 121 12482.20 53.60 54740.68 88888.00 2013-05-01 16:57:31.125 121 12482.20 53.55 54740.68 88888.00 2013-05-01 16:57:31.250 121 12482.08 53.55 54740.75 88888.00 2013-05-01 16:57:31.375 121 12482.15 53.60 54740.80 88888.00 2013-05-01 16:57:31.500 121 12482.15 53.55 54740.80 88888.00 2013-05-01 16:57:31.625 121 12482.10 53.48 54740.75 88888.00 2013-05-01 16:57:31.750 121 12482.08 53.45 54740.75 88888.00 2013-05-01 16:57:31.875 121 12482.02 53.40 54740.75 88888.00 2013-05-01 16:57:32.000 121 12481.95 53.40 54740.75 88888.00 2013-05-01 16:57:32.125 121 12481.98 53.38 54740.78 88888.00 2013-05-01 16:57:32.250 121 12481.98 53.27 54740.78 88888.00 2013-05-01 16:57:32.375 121 12482.05 53.27 54740.75 88888.00 2013-05-01 16:57:32.500 121 12482.02 53.20 54740.75 88888.00 2013-05-01 16:57:32.625 121 12481.98 53.17 54740.78 88888.00 2013-05-01 16:57:32.750 121 12481.95 53.12 54740.75 88888.00 2013-05-01 16:57:32.875 121 12481.95 53.05 54740.75 88888.00 2013-05-01 16:57:33.000 121 12481.98 53.02 54740.75 88888.00 2013-05-01 16:57:33.125 121 12482.05 53.00 54740.75 88888.00 2013-05-01 16:57:33.250 121 12482.05 52.92 54740.75 88888.00 2013-05-01 16:57:33.375 121 12482.05 52.88 54740.70 88888.00 2013-05-01 16:57:33.500 121 12482.10 52.83 54740.70 88888.00 2013-05-01 16:57:33.625 121 12482.10 52.77 54740.75 88888.00 2013-05-01 16:57:33.750 121 12482.17 52.75 54740.78 88888.00 2013-05-01 16:57:33.875 121 12482.23 52.67 54740.75 88888.00 2013-05-01 16:57:34.000 121 12482.25 52.58 54740.72 88888.00 2013-05-01 16:57:34.125 121 12482.30 52.52 54740.75 88888.00 2013-05-01 16:57:34.250 121 12482.33 52.45 54740.75 88888.00 2013-05-01 16:57:34.375 121 12482.40 52.42 54740.75 88888.00 2013-05-01 16:57:34.500 121 12482.38 52.35 54740.75 88888.00 2013-05-01 16:57:34.625 121 12482.42 52.27 54740.78 88888.00 2013-05-01 16:57:34.750 121 12482.45 52.20 54740.78 88888.00 2013-05-01 16:57:34.875 121 12482.45 52.12 54740.78 88888.00 2013-05-01 16:57:35.000 121 12482.42 52.02 54740.75 88888.00 2013-05-01 16:57:35.125 121 12482.45 51.95 54740.78 88888.00 2013-05-01 16:57:35.250 121 12482.50 51.85 54740.78 88888.00 2013-05-01 16:57:35.375 121 12482.60 51.85 54740.80 88888.00 2013-05-01 16:57:35.500 121 12482.62 51.77 54740.80 88888.00 2013-05-01 16:57:35.625 121 12482.58 51.70 54740.80 88888.00 2013-05-01 16:57:35.750 121 12482.58 51.65 54740.78 88888.00 2013-05-01 16:57:35.875 121 12482.62 51.60 54740.80 88888.00 2013-05-01 16:57:36.000 121 12482.70 51.50 54740.80 88888.00 2013-05-01 16:57:36.125 121 12482.70 51.40 54740.78 88888.00 2013-05-01 16:57:36.250 121 12482.70 51.35 54740.80 88888.00 2013-05-01 16:57:36.375 121 12482.73 51.33 54740.78 88888.00 2013-05-01 16:57:36.500 121 12482.70 51.27 54740.78 88888.00 2013-05-01 16:57:36.625 121 12482.73 51.25 54740.80 88888.00 2013-05-01 16:57:36.750 121 12482.80 51.23 54740.80 88888.00 2013-05-01 16:57:36.875 121 12482.85 51.20 54740.78 88888.00 2013-05-01 16:57:37.000 121 12482.90 51.15 54740.75 88888.00 2013-05-01 16:57:37.125 121 12482.92 51.10 54740.80 88888.00 2013-05-01 16:57:37.250 121 12482.88 51.02 54740.80 88888.00 2013-05-01 16:57:37.375 121 12482.88 50.92 54740.75 88888.00 2013-05-01 16:57:37.500 121 12482.95 50.92 54740.75 88888.00 2013-05-01 16:57:37.625 121 12482.90 50.92 54740.78 88888.00 2013-05-01 16:57:37.750 121 12482.92 50.90 54740.78 88888.00 2013-05-01 16:57:37.875 121 12483.05 50.85 54740.80 88888.00 2013-05-01 16:57:38.000 121 12483.12 50.80 54740.78 88888.00 2013-05-01 16:57:38.125 121 12483.12 50.75 54740.78 88888.00 2013-05-01 16:57:38.250 121 12483.08 50.70 54740.80 88888.00 2013-05-01 16:57:38.375 121 12483.15 50.70 54740.78 88888.00 2013-05-01 16:57:38.500 121 12483.15 50.67 54740.75 88888.00 2013-05-01 16:57:38.625 121 12483.17 50.60 54740.72 88888.00 2013-05-01 16:57:38.750 121 12483.20 50.55 54740.72 88888.00 2013-05-01 16:57:38.875 121 12483.20 50.50 54740.75 88888.00 2013-05-01 16:57:39.000 121 12483.23 50.42 54740.75 88888.00 2013-05-01 16:57:39.125 121 12483.20 50.38 54740.78 88888.00 2013-05-01 16:57:39.250 121 12483.23 50.33 54740.78 88888.00 2013-05-01 16:57:39.375 121 12483.27 50.35 54740.82 88888.00 2013-05-01 16:57:39.500 121 12483.27 50.35 54740.82 88888.00 2013-05-01 16:57:39.625 121 12483.25 50.25 54740.78 88888.00 2013-05-01 16:57:39.750 121 12483.20 50.15 54740.78 88888.00 2013-05-01 16:57:39.875 121 12483.23 50.10 54740.80 88888.00 2013-05-01 16:57:40.000 121 12483.25 50.05 54740.80 88888.00 2013-05-01 16:57:40.125 121 12483.25 50.02 54740.80 88888.00 2013-05-01 16:57:40.250 121 12483.27 49.95 54740.80 88888.00 2013-05-01 16:57:40.375 121 12483.33 49.95 54740.82 88888.00 2013-05-01 16:57:40.500 121 12483.27 49.92 54740.82 88888.00 2013-05-01 16:57:40.625 121 12483.27 49.88 54740.85 88888.00 2013-05-01 16:57:40.750 121 12483.27 49.83 54740.85 88888.00 2013-05-01 16:57:40.875 121 12483.23 49.83 54740.85 88888.00 2013-05-01 16:57:41.000 121 12483.17 49.75 54740.85 88888.00 2013-05-01 16:57:41.125 121 12483.23 49.75 54740.88 88888.00 2013-05-01 16:57:41.250 121 12483.25 49.65 54740.88 88888.00 2013-05-01 16:57:41.375 121 12483.30 49.62 54740.88 88888.00 2013-05-01 16:57:41.500 121 12483.25 49.62 54740.90 88888.00 2013-05-01 16:57:41.625 121 12483.25 49.60 54740.90 88888.00 2013-05-01 16:57:41.750 121 12483.23 49.58 54740.90 88888.00 2013-05-01 16:57:41.875 121 12483.23 49.52 54740.90 88888.00 2013-05-01 16:57:42.000 121 12483.20 49.50 54740.93 88888.00 2013-05-01 16:57:42.125 121 12483.15 49.52 54740.95 88888.00 2013-05-01 16:57:42.250 121 12483.08 49.42 54740.90 88888.00 2013-05-01 16:57:42.375 121 12483.10 49.38 54740.93 88888.00 2013-05-01 16:57:42.500 121 12483.10 49.35 54740.95 88888.00 2013-05-01 16:57:42.625 121 12483.10 49.27 54740.95 88888.00 2013-05-01 16:57:42.750 121 12483.08 49.25 54740.95 88888.00 2013-05-01 16:57:42.875 121 12483.08 49.17 54740.97 88888.00 2013-05-01 16:57:43.000 121 12483.02 49.15 54740.97 88888.00 2013-05-01 16:57:43.125 121 12482.98 49.08 54740.97 88888.00 2013-05-01 16:57:43.250 121 12482.92 49.00 54740.97 88888.00 2013-05-01 16:57:43.375 121 12482.98 48.92 54740.97 88888.00 2013-05-01 16:57:43.500 121 12482.95 48.92 54741.05 88888.00 2013-05-01 16:57:43.625 121 12482.90 48.85 54741.05 88888.00 2013-05-01 16:57:43.750 121 12482.88 48.77 54741.05 88888.00 2013-05-01 16:57:43.875 121 12482.92 48.73 54741.07 88888.00 2013-05-01 16:57:44.000 121 12482.92 48.67 54741.07 88888.00 2013-05-01 16:57:44.125 121 12482.88 48.65 54741.12 88888.00 2013-05-01 16:57:44.250 121 12482.80 48.58 54741.15 88888.00 2013-05-01 16:57:44.375 121 12482.83 48.55 54741.15 88888.00 2013-05-01 16:57:44.500 121 12482.80 48.50 54741.15 88888.00 2013-05-01 16:57:44.625 121 12482.73 48.45 54741.20 88888.00 2013-05-01 16:57:44.750 121 12482.67 48.40 54741.20 88888.00 2013-05-01 16:57:44.875 121 12482.65 48.33 54741.18 88888.00 2013-05-01 16:57:45.000 121 12482.60 48.27 54741.18 88888.00 2013-05-01 16:57:45.125 121 12482.45 48.25 54741.18 88888.00 2013-05-01 16:57:45.250 121 12482.38 48.15 54741.20 88888.00 2013-05-01 16:57:45.375 121 12482.38 48.12 54741.20 88888.00 2013-05-01 16:57:45.500 121 12482.30 48.05 54741.20 88888.00 2013-05-01 16:57:45.625 121 12482.25 48.02 54741.25 88888.00 2013-05-01 16:57:45.750 121 12482.20 47.98 54741.28 88888.00 2013-05-01 16:57:45.875 121 12482.25 47.92 54741.30 88888.00 2013-05-01 16:57:46.000 121 12482.30 47.83 54741.28 88888.00 2013-05-01 16:57:46.125 121 12482.27 47.75 54741.30 88888.00 2013-05-01 16:57:46.250 121 12482.23 47.70 54741.32 88888.00 2013-05-01 16:57:46.375 121 12482.25 47.60 54741.30 88888.00 2013-05-01 16:57:46.500 121 12482.20 47.48 54741.30 88888.00 2013-05-01 16:57:46.625 121 12482.23 47.38 54741.30 88888.00 2013-05-01 16:57:46.750 121 12482.27 47.33 54741.32 88888.00 2013-05-01 16:57:46.875 121 12482.33 47.23 54741.35 88888.00 2013-05-01 16:57:47.000 121 12482.38 47.15 54741.38 88888.00 2013-05-01 16:57:47.125 121 12482.40 47.12 54741.40 88888.00 2013-05-01 16:57:47.250 121 12482.35 47.08 54741.38 88888.00 2013-05-01 16:57:47.375 121 12482.40 47.05 54741.38 88888.00 2013-05-01 16:57:47.500 121 12482.45 46.98 54741.40 88888.00 2013-05-01 16:57:47.625 121 12482.45 46.90 54741.40 88888.00 2013-05-01 16:57:47.750 121 12482.48 46.83 54741.40 88888.00 2013-05-01 16:57:47.875 121 12482.52 46.80 54741.43 88888.00 2013-05-01 16:57:48.000 121 12482.58 46.75 54741.43 88888.00 2013-05-01 16:57:48.125 121 12482.62 46.70 54741.40 88888.00 2013-05-01 16:57:48.250 121 12482.65 46.62 54741.45 88888.00 2013-05-01 16:57:48.375 121 12482.65 46.60 54741.43 88888.00 2013-05-01 16:57:48.500 121 12482.62 46.55 54741.47 88888.00 2013-05-01 16:57:48.625 121 12482.67 46.50 54741.47 88888.00 2013-05-01 16:57:48.750 121 12482.62 46.52 54741.50 88888.00 2013-05-01 16:57:48.875 121 12482.58 46.45 54741.45 88888.00 2013-05-01 16:57:49.000 121 12482.58 46.45 54741.45 88888.00 2013-05-01 16:57:49.125 121 12482.75 46.42 54741.47 88888.00 2013-05-01 16:57:49.250 121 12482.80 46.38 54741.45 88888.00 2013-05-01 16:57:49.375 121 12482.77 46.38 54741.45 88888.00 2013-05-01 16:57:49.500 121 12482.77 46.40 54741.47 88888.00 2013-05-01 16:57:49.625 121 12482.80 46.35 54741.47 88888.00 2013-05-01 16:57:49.750 121 12482.80 46.35 54741.47 88888.00 2013-05-01 16:57:49.875 121 12482.85 46.35 54741.47 88888.00 2013-05-01 16:57:50.000 121 12482.85 46.35 54741.47 88888.00 2013-05-01 16:57:50.125 121 12482.92 46.35 54741.47 88888.00 2013-05-01 16:57:50.250 121 12482.98 46.35 54741.47 88888.00 2013-05-01 16:57:50.375 121 12483.05 46.35 54741.47 88888.00 2013-05-01 16:57:50.500 121 12483.02 46.33 54741.47 88888.00 2013-05-01 16:57:50.625 121 12483.00 46.27 54741.47 88888.00 2013-05-01 16:57:50.750 121 12483.12 46.27 54741.45 88888.00 2013-05-01 16:57:50.875 121 12483.23 46.30 54741.45 88888.00 2013-05-01 16:57:51.000 121 12483.23 46.23 54741.45 88888.00 2013-05-01 16:57:51.125 121 12483.23 46.25 54741.47 88888.00 2013-05-01 16:57:51.250 121 12483.25 46.25 54741.47 88888.00 2013-05-01 16:57:51.375 121 12483.30 46.23 54741.45 88888.00 2013-05-01 16:57:51.500 121 12483.33 46.20 54741.45 88888.00 2013-05-01 16:57:51.625 121 12483.33 46.15 54741.45 88888.00 2013-05-01 16:57:51.750 121 12483.35 46.12 54741.43 88888.00 2013-05-01 16:57:51.875 121 12483.40 46.12 54741.43 88888.00 2013-05-01 16:57:52.000 121 12483.48 46.10 54741.40 88888.00 2013-05-01 16:57:52.125 121 12483.58 46.10 54741.43 88888.00 2013-05-01 16:57:52.250 121 12483.62 46.10 54741.45 88888.00 2013-05-01 16:57:52.375 121 12483.65 46.10 54741.43 88888.00 2013-05-01 16:57:52.500 121 12483.60 46.10 54741.40 88888.00 2013-05-01 16:57:52.625 121 12483.55 46.08 54741.40 88888.00 2013-05-01 16:57:52.750 121 12483.60 46.05 54741.40 88888.00 2013-05-01 16:57:52.875 121 12483.65 46.00 54741.38 88888.00 2013-05-01 16:57:53.000 121 12483.67 45.92 54741.32 88888.00 2013-05-01 16:57:53.125 121 12483.67 45.88 54741.35 88888.00 2013-05-01 16:57:53.250 121 12483.67 45.85 54741.35 88888.00 2013-05-01 16:57:53.375 121 12483.70 45.80 54741.30 88888.00 2013-05-01 16:57:53.500 121 12483.77 45.80 54741.30 88888.00 2013-05-01 16:57:53.625 121 12483.85 45.77 54741.38 88888.00 2013-05-01 16:57:53.750 121 12483.85 45.75 54741.35 88888.00 2013-05-01 16:57:53.875 121 12483.88 45.70 54741.30 88888.00 2013-05-01 16:57:54.000 121 12483.85 45.67 54741.28 88888.00 2013-05-01 16:57:54.125 121 12483.90 45.70 54741.30 88888.00 2013-05-01 16:57:54.250 121 12483.98 45.62 54741.30 88888.00 2013-05-01 16:57:54.375 121 12484.02 45.60 54741.30 88888.00 2013-05-01 16:57:54.500 121 12484.00 45.58 54741.28 88888.00 2013-05-01 16:57:54.625 121 12484.05 45.58 54741.28 88888.00 2013-05-01 16:57:54.750 121 12484.08 45.58 54741.25 88888.00 2013-05-01 16:57:54.875 121 12484.12 45.55 54741.25 88888.00 2013-05-01 16:57:55.000 121 12484.10 45.52 54741.20 88888.00 2013-05-01 16:57:55.125 121 12484.12 45.52 54741.20 88888.00 2013-05-01 16:57:55.250 121 12484.20 45.48 54741.22 88888.00 2013-05-01 16:57:55.375 121 12484.25 45.45 54741.20 88888.00 2013-05-01 16:57:55.500 121 12484.23 45.40 54741.18 88888.00 2013-05-01 16:57:55.625 121 12484.25 45.38 54741.18 88888.00 2013-05-01 16:57:55.750 121 12484.33 45.35 54741.18 88888.00 2013-05-01 16:57:55.875 121 12484.48 45.35 54741.15 88888.00 2013-05-01 16:57:56.000 121 12484.52 45.30 54741.07 88888.00 2013-05-01 16:57:56.125 121 12484.52 45.30 54741.07 88888.00 2013-05-01 16:57:56.250 121 12484.58 45.27 54741.10 88888.00 2013-05-01 16:57:56.375 121 12484.67 45.27 54741.12 88888.00 2013-05-01 16:57:56.500 121 12484.77 45.25 54741.12 88888.00 2013-05-01 16:57:56.625 121 12484.85 45.25 54741.07 88888.00 2013-05-01 16:57:56.750 121 12484.80 45.25 54741.05 88888.00 2013-05-01 16:57:56.875 121 12484.77 45.27 54741.07 88888.00 2013-05-01 16:57:57.000 121 12484.88 45.27 54741.07 88888.00 2013-05-01 16:57:57.125 121 12484.98 45.27 54741.10 88888.00 2013-05-01 16:57:57.250 121 12485.00 45.27 54741.07 88888.00 2013-05-01 16:57:57.375 121 12485.02 45.25 54741.03 88888.00 2013-05-01 16:57:57.500 121 12485.08 45.25 54741.03 88888.00 2013-05-01 16:57:57.625 121 12485.15 45.25 54741.00 88888.00 2013-05-01 16:57:57.750 121 12485.20 45.30 54741.03 88888.00 2013-05-01 16:57:57.875 121 12485.25 45.35 54741.03 88888.00 2013-05-01 16:57:58.000 121 12485.30 45.27 54740.97 88888.00 2013-05-01 16:57:58.125 121 12485.33 45.27 54741.00 88888.00 2013-05-01 16:57:58.250 121 12485.33 45.30 54741.00 88888.00 2013-05-01 16:57:58.375 121 12485.35 45.27 54740.95 88888.00 2013-05-01 16:57:58.500 121 12485.38 45.33 54740.93 88888.00 2013-05-01 16:57:58.625 121 12485.40 45.40 54740.95 88888.00 2013-05-01 16:57:58.750 121 12485.48 45.38 54740.93 88888.00 2013-05-01 16:57:58.875 121 12485.50 45.40 54740.90 88888.00 2013-05-01 16:57:59.000 121 12485.48 45.38 54740.85 88888.00 2013-05-01 16:57:59.125 121 12485.50 45.38 54740.90 88888.00 2013-05-01 16:57:59.250 121 12485.55 45.38 54740.88 88888.00 2013-05-01 16:57:59.375 121 12485.58 45.38 54740.85 88888.00 2013-05-01 16:57:59.500 121 12485.55 45.35 54740.82 88888.00 2013-05-01 16:57:59.625 121 12485.62 45.33 54740.82 88888.00 2013-05-01 16:57:59.750 121 12485.70 45.35 54740.85 88888.00 2013-05-01 16:57:59.875 121 12485.73 45.35 54740.88 88888.00 2013-05-01 16:58:00.000 121 12485.73 45.30 54740.85 88888.00 2013-05-01 16:58:00.125 121 12485.70 45.27 54740.85 88888.00 2013-05-01 16:58:00.250 121 12485.73 45.23 54740.82 88888.00 2013-05-01 16:58:00.375 121 12485.73 45.20 54740.82 88888.00 2013-05-01 16:58:00.500 121 12485.70 45.20 54740.82 88888.00 2013-05-01 16:58:00.625 121 12485.75 45.20 54740.80 88888.00 2013-05-01 16:58:00.750 121 12485.85 45.15 54740.80 88888.00 2013-05-01 16:58:00.875 121 12485.83 45.10 54740.80 88888.00 2013-05-01 16:58:01.000 121 12485.83 45.05 54740.80 88888.00 2013-05-01 16:58:01.125 121 12485.83 45.02 54740.80 88888.00 2013-05-01 16:58:01.250 121 12485.83 44.95 54740.80 88888.00 2013-05-01 16:58:01.375 121 12485.90 44.95 54740.82 88888.00 2013-05-01 16:58:01.500 121 12485.90 44.88 54740.82 88888.00 2013-05-01 16:58:01.625 121 12485.80 44.80 54740.80 88888.00 2013-05-01 16:58:01.750 121 12485.77 44.77 54740.80 88888.00 2013-05-01 16:58:01.875 121 12485.73 44.75 54740.80 88888.00 2013-05-01 16:58:02.000 121 12485.77 44.70 54740.78 88888.00 2013-05-01 16:58:02.125 121 12485.88 44.70 54740.80 88888.00 2013-05-01 16:58:02.250 121 12485.85 44.62 54740.78 88888.00 2013-05-01 16:58:02.375 121 12485.88 44.60 54740.78 88888.00 2013-05-01 16:58:02.500 121 12485.83 44.58 54740.75 88888.00 2013-05-01 16:58:02.625 121 12485.77 44.55 54740.78 88888.00 2013-05-01 16:58:02.750 121 12485.80 44.48 54740.78 88888.00 2013-05-01 16:58:02.875 121 12485.80 44.48 54740.78 88888.00 2013-05-01 16:58:03.000 121 12485.80 44.45 54740.75 88888.00 2013-05-01 16:58:03.125 121 12485.77 44.42 54740.78 88888.00 2013-05-01 16:58:03.250 121 12485.88 44.42 54740.78 88888.00 2013-05-01 16:58:03.375 121 12485.95 44.38 54740.78 88888.00 2013-05-01 16:58:03.500 121 12485.92 44.33 54740.78 88888.00 2013-05-01 16:58:03.625 121 12485.90 44.33 54740.78 88888.00 2013-05-01 16:58:03.750 121 12485.92 44.33 54740.78 88888.00 2013-05-01 16:58:03.875 121 12485.95 44.30 54740.78 88888.00 2013-05-01 16:58:04.000 121 12485.95 44.30 54740.78 88888.00 2013-05-01 16:58:04.125 121 12485.92 44.30 54740.78 88888.00 2013-05-01 16:58:04.250 121 12485.85 44.25 54740.78 88888.00 2013-05-01 16:58:04.375 121 12485.95 44.25 54740.75 88888.00 2013-05-01 16:58:04.500 121 12486.00 44.25 54740.75 88888.00 2013-05-01 16:58:04.625 121 12486.05 44.25 54740.78 88888.00 2013-05-01 16:58:04.750 121 12486.02 44.27 54740.78 88888.00 2013-05-01 16:58:04.875 121 12486.00 44.27 54740.72 88888.00 2013-05-01 16:58:05.000 121 12486.08 44.23 54740.72 88888.00 2013-05-01 16:58:05.125 121 12486.12 44.25 54740.72 88888.00 2013-05-01 16:58:05.250 121 12486.10 44.27 54740.75 88888.00 2013-05-01 16:58:05.375 121 12486.15 44.25 54740.75 88888.00 2013-05-01 16:58:05.500 121 12486.17 44.27 54740.75 88888.00 2013-05-01 16:58:05.625 121 12486.23 44.30 54740.78 88888.00 2013-05-01 16:58:05.750 121 12486.33 44.30 54740.78 88888.00 2013-05-01 16:58:05.875 121 12486.38 44.27 54740.75 88888.00 2013-05-01 16:58:06.000 121 12486.42 44.33 54740.72 88888.00 2013-05-01 16:58:06.125 121 12486.48 44.35 54740.72 88888.00 2013-05-01 16:58:06.250 121 12486.50 44.33 54740.75 88888.00 2013-05-01 16:58:06.375 121 12486.45 44.33 54740.75 88888.00 2013-05-01 16:58:06.500 121 12486.42 44.40 54740.75 88888.00 2013-05-01 16:58:06.625 121 12486.48 44.42 54740.78 88888.00 2013-05-01 16:58:06.750 121 12486.55 44.48 54740.78 88888.00 2013-05-01 16:58:06.875 121 12486.62 44.48 54740.75 88888.00 2013-05-01 16:58:07.000 121 12486.70 44.52 54740.72 88888.00 2013-05-01 16:58:07.125 121 12486.70 44.58 54740.72 88888.00 2013-05-01 16:58:07.250 121 12486.73 44.60 54740.75 88888.00 2013-05-01 16:58:07.375 121 12486.80 44.67 54740.72 88888.00 2013-05-01 16:58:07.500 121 12486.70 44.65 54740.70 88888.00 2013-05-01 16:58:07.625 121 12486.60 44.70 54740.72 88888.00 2013-05-01 16:58:07.750 121 12486.65 44.73 54740.72 88888.00 2013-05-01 16:58:07.875 121 12486.70 44.75 54740.70 88888.00 2013-05-01 16:58:08.000 121 12486.70 44.77 54740.65 88888.00 2013-05-01 16:58:08.125 121 12486.75 44.80 54740.70 88888.00 2013-05-01 16:58:08.250 121 12486.75 44.85 54740.78 88888.00 2013-05-01 16:58:08.375 121 12486.83 44.90 54740.75 88888.00 2013-05-01 16:58:08.500 121 12486.75 44.90 54740.75 88888.00 2013-05-01 16:58:08.625 121 12486.75 44.90 54740.72 88888.00 2013-05-01 16:58:08.750 121 12486.83 44.90 54740.70 88888.00 2013-05-01 16:58:08.875 121 12486.83 44.92 54740.72 88888.00 2013-05-01 16:58:09.000 121 12486.85 44.95 54740.70 88888.00 2013-05-01 16:58:09.125 121 12486.88 44.98 54740.68 88888.00 2013-05-01 16:58:09.250 121 12486.85 44.95 54740.68 88888.00 2013-05-01 16:58:09.375 121 12486.85 44.92 54740.70 88888.00 2013-05-01 16:58:09.500 121 12486.88 44.95 54740.70 88888.00 2013-05-01 16:58:09.625 121 12486.95 44.98 54740.72 88888.00 2013-05-01 16:58:09.750 121 12486.95 44.95 54740.72 88888.00 2013-05-01 16:58:09.875 121 12486.95 44.95 54740.72 88888.00 2013-05-01 16:58:10.000 121 12486.90 44.98 54740.72 88888.00 2013-05-01 16:58:10.125 121 12486.88 45.00 54740.72 88888.00 2013-05-01 16:58:10.250 121 12486.90 44.98 54740.72 88888.00 2013-05-01 16:58:10.375 121 12486.95 45.02 54740.72 88888.00 2013-05-01 16:58:10.500 121 12486.95 45.00 54740.70 88888.00 2013-05-01 16:58:10.625 121 12486.90 45.00 54740.68 88888.00 2013-05-01 16:58:10.750 121 12486.92 45.00 54740.70 88888.00 2013-05-01 16:58:10.875 121 12486.90 44.98 54740.72 88888.00 2013-05-01 16:58:11.000 121 12486.88 45.00 54740.72 88888.00 2013-05-01 16:58:11.125 121 12486.88 45.00 54740.75 88888.00 2013-05-01 16:58:11.250 121 12486.85 44.95 54740.72 88888.00 2013-05-01 16:58:11.375 121 12486.90 44.98 54740.75 88888.00 2013-05-01 16:58:11.500 121 12486.90 44.98 54740.72 88888.00 2013-05-01 16:58:11.625 121 12486.88 44.95 54740.75 88888.00 2013-05-01 16:58:11.750 121 12486.92 44.92 54740.72 88888.00 2013-05-01 16:58:11.875 121 12486.92 44.90 54740.70 88888.00 2013-05-01 16:58:12.000 121 12486.90 44.85 54740.70 88888.00 2013-05-01 16:58:12.125 121 12486.90 44.83 54740.72 88888.00 2013-05-01 16:58:12.250 121 12486.90 44.83 54740.78 88888.00 2013-05-01 16:58:12.375 121 12486.95 44.85 54740.80 88888.00 2013-05-01 16:58:12.500 121 12486.95 44.85 54740.78 88888.00 2013-05-01 16:58:12.625 121 12487.00 44.80 54740.72 88888.00 2013-05-01 16:58:12.750 121 12487.08 44.77 54740.72 88888.00 2013-05-01 16:58:12.875 121 12487.17 44.77 54740.72 88888.00 2013-05-01 16:58:13.000 121 12487.15 44.77 54740.75 88888.00 2013-05-01 16:58:13.125 121 12487.17 44.75 54740.75 88888.00 2013-05-01 16:58:13.250 121 12487.20 44.73 54740.72 88888.00 2013-05-01 16:58:13.375 121 12487.27 44.73 54740.72 88888.00 2013-05-01 16:58:13.500 121 12487.27 44.73 54740.72 88888.00 2013-05-01 16:58:13.625 121 12487.35 44.75 54740.78 88888.00 2013-05-01 16:58:13.750 121 12487.50 44.73 54740.80 88888.00 2013-05-01 16:58:13.875 121 12487.50 44.73 54740.78 88888.00 2013-05-01 16:58:14.000 121 12487.52 44.70 54740.75 88888.00 2013-05-01 16:58:14.125 121 12487.58 44.70 54740.75 88888.00 2013-05-01 16:58:14.250 121 12487.62 44.65 54740.78 88888.00 2013-05-01 16:58:14.375 121 12487.67 44.70 54740.80 88888.00 2013-05-01 16:58:14.500 121 12487.70 44.73 54740.80 88888.00 2013-05-01 16:58:14.625 121 12487.80 44.75 54740.78 88888.00 2013-05-01 16:58:14.750 121 12487.88 44.75 54740.75 88888.00 2013-05-01 16:58:14.875 121 12487.95 44.77 54740.70 88888.00 2013-05-01 16:58:15.000 121 12488.00 44.83 54740.70 88888.00 2013-05-01 16:58:15.125 121 12488.08 44.85 54740.70 88888.00 2013-05-01 16:58:15.250 121 12488.12 44.90 54740.72 88888.00 2013-05-01 16:58:15.375 121 12488.23 44.98 54740.72 88888.00 2013-05-01 16:58:15.500 121 12488.35 45.02 54740.72 88888.00 2013-05-01 16:58:15.625 121 12488.38 45.05 54740.70 88888.00 2013-05-01 16:58:15.750 121 12488.42 45.05 54740.70 88888.00 2013-05-01 16:58:15.875 121 12488.52 45.10 54740.68 88888.00 2013-05-01 16:58:16.000 121 12488.60 45.15 54740.68 88888.00 2013-05-01 16:58:16.125 121 12488.62 45.17 54740.68 88888.00 2013-05-01 16:58:16.250 121 12488.60 45.17 54740.62 88888.00 2013-05-01 16:58:16.375 121 12488.70 45.20 54740.60 88888.00 2013-05-01 16:58:16.500 121 12488.73 45.20 54740.60 88888.00 2013-05-01 16:58:16.625 121 12488.77 45.25 54740.60 88888.00 2013-05-01 16:58:16.750 121 12488.85 45.23 54740.57 88888.00 2013-05-01 16:58:16.875 121 12488.90 45.25 54740.57 88888.00 2013-05-01 16:58:17.000 121 12488.98 45.25 54740.57 88888.00 2013-05-01 16:58:17.125 121 12489.08 45.25 54740.57 88888.00 2013-05-01 16:58:17.250 121 12489.10 45.25 54740.57 88888.00 2013-05-01 16:58:17.375 121 12489.15 45.30 54740.57 88888.00 2013-05-01 16:58:17.500 121 12489.15 45.30 54740.57 88888.00 2013-05-01 16:58:17.625 121 12489.12 45.30 54740.55 88888.00 2013-05-01 16:58:17.750 121 12489.15 45.30 54740.53 88888.00 2013-05-01 16:58:17.875 121 12489.20 45.35 54740.57 88888.00 2013-05-01 16:58:18.000 121 12489.25 45.38 54740.55 88888.00 2013-05-01 16:58:18.125 121 12489.30 45.40 54740.53 88888.00 2013-05-01 16:58:18.250 121 12489.23 45.38 54740.50 88888.00 2013-05-01 16:58:18.375 121 12489.25 45.42 54740.50 88888.00 2013-05-01 16:58:18.500 121 12489.25 45.45 54740.53 88888.00 2013-05-01 16:58:18.625 121 12489.27 45.48 54740.50 88888.00 2013-05-01 16:58:18.750 121 12489.30 45.48 54740.50 88888.00 2013-05-01 16:58:18.875 121 12489.27 45.48 54740.47 88888.00 2013-05-01 16:58:19.000 121 12489.25 45.50 54740.47 88888.00 2013-05-01 16:58:19.125 121 12489.23 45.52 54740.53 88888.00 2013-05-01 16:58:19.250 121 12489.10 45.52 54740.50 88888.00 2013-05-01 16:58:19.375 121 12489.10 45.52 54740.50 88888.00 2013-05-01 16:58:19.500 121 12489.08 45.58 54740.47 88888.00 2013-05-01 16:58:19.625 121 12488.98 45.62 54740.47 88888.00 2013-05-01 16:58:19.750 121 12488.90 45.67 54740.50 88888.00 2013-05-01 16:58:19.875 121 12488.80 45.65 54740.47 88888.00 2013-05-01 16:58:20.000 121 12488.70 45.67 54740.45 88888.00 2013-05-01 16:58:20.125 121 12488.62 45.70 54740.50 88888.00 2013-05-01 16:58:20.250 121 12488.52 45.70 54740.53 88888.00 2013-05-01 16:58:20.375 121 12488.48 45.70 54740.53 88888.00 2013-05-01 16:58:20.500 121 12488.38 45.73 54740.53 88888.00 2013-05-01 16:58:20.625 121 12488.30 45.77 54740.53 88888.00 2013-05-01 16:58:20.750 121 12488.25 45.80 54740.55 88888.00 2013-05-01 16:58:20.875 121 12488.15 45.75 54740.55 88888.00 2013-05-01 16:58:21.000 121 12488.05 45.77 54740.53 88888.00 2013-05-01 16:58:21.125 121 12487.95 45.77 54740.53 88888.00 2013-05-01 16:58:21.250 121 12487.83 45.80 54740.57 88888.00 2013-05-01 16:58:21.375 121 12487.80 45.85 54740.62 88888.00 2013-05-01 16:58:21.500 121 12487.67 45.83 54740.62 88888.00 2013-05-01 16:58:21.625 121 12487.60 45.80 54740.60 88888.00 2013-05-01 16:58:21.750 121 12487.55 45.80 54740.60 88888.00 2013-05-01 16:58:21.875 121 12487.50 45.83 54740.62 88888.00 2013-05-01 16:58:22.000 121 12487.45 45.83 54740.62 88888.00 2013-05-01 16:58:22.125 121 12487.38 45.80 54740.65 88888.00 2013-05-01 16:58:22.250 121 12487.30 45.77 54740.65 88888.00 2013-05-01 16:58:22.375 121 12487.27 45.75 54740.68 88888.00 2013-05-01 16:58:22.500 121 12487.20 45.75 54740.72 88888.00 2013-05-01 16:58:22.625 121 12487.17 45.67 54740.70 88888.00 2013-05-01 16:58:22.750 121 12487.23 45.62 54740.70 88888.00 2013-05-01 16:58:22.875 121 12487.25 45.62 54740.72 88888.00 2013-05-01 16:58:23.000 121 12487.20 45.60 54740.72 88888.00 2013-05-01 16:58:23.125 121 12487.12 45.52 54740.75 88888.00 2013-05-01 16:58:23.250 121 12487.00 45.50 54740.75 88888.00 2013-05-01 16:58:23.375 121 12487.00 45.52 54740.78 88888.00 2013-05-01 16:58:23.500 121 12486.98 45.50 54740.78 88888.00 2013-05-01 16:58:23.625 121 12486.92 45.42 54740.78 88888.00 2013-05-01 16:58:23.750 121 12486.88 45.40 54740.82 88888.00 2013-05-01 16:58:23.875 121 12486.88 45.40 54740.82 88888.00 2013-05-01 16:58:24.000 121 12486.90 45.35 54740.82 88888.00 2013-05-01 16:58:24.125 121 12486.88 45.30 54740.82 88888.00 2013-05-01 16:58:24.250 121 12486.80 45.25 54740.82 88888.00 2013-05-01 16:58:24.375 121 12486.80 45.25 54740.82 88888.00 2013-05-01 16:58:24.500 121 12486.77 45.17 54740.78 88888.00 2013-05-01 16:58:24.625 121 12486.83 45.15 54740.80 88888.00 2013-05-01 16:58:24.750 121 12486.77 45.10 54740.82 88888.00 2013-05-01 16:58:24.875 121 12486.75 45.08 54740.85 88888.00 2013-05-01 16:58:25.000 121 12486.73 45.02 54740.85 88888.00 2013-05-01 16:58:25.125 121 12486.73 44.98 54740.85 88888.00 2013-05-01 16:58:25.250 121 12486.65 44.92 54740.88 88888.00 2013-05-01 16:58:25.375 121 12486.62 44.92 54740.88 88888.00 2013-05-01 16:58:25.500 121 12486.60 44.92 54740.85 88888.00 2013-05-01 16:58:25.625 121 12486.55 44.90 54740.88 88888.00 2013-05-01 16:58:25.750 121 12486.50 44.85 54740.90 88888.00 2013-05-01 16:58:25.875 121 12486.50 44.80 54740.88 88888.00 2013-05-01 16:58:26.000 121 12486.50 44.80 54740.93 88888.00 2013-05-01 16:58:26.125 121 12486.50 44.80 54740.95 88888.00 2013-05-01 16:58:26.250 121 12486.40 44.75 54740.90 88888.00 2013-05-01 16:58:26.375 121 12486.27 44.67 54740.88 88888.00 2013-05-01 16:58:26.500 121 12486.17 44.62 54740.90 88888.00 2013-05-01 16:58:26.625 121 12486.17 44.60 54740.95 88888.00 2013-05-01 16:58:26.750 121 12486.08 44.58 54740.95 88888.00 2013-05-01 16:58:26.875 121 12486.02 44.52 54740.93 88888.00 2013-05-01 16:58:27.000 121 12486.05 44.48 54740.95 88888.00 2013-05-01 16:58:27.125 121 12485.98 44.48 54740.97 88888.00 2013-05-01 16:58:27.250 121 12485.88 44.42 54740.97 88888.00 2013-05-01 16:58:27.375 121 12485.90 44.40 54740.97 88888.00 2013-05-01 16:58:27.500 121 12485.88 44.35 54740.97 88888.00 2013-05-01 16:58:27.625 121 12485.83 44.33 54741.00 88888.00 2013-05-01 16:58:27.750 121 12485.77 44.30 54741.00 88888.00 2013-05-01 16:58:27.875 121 12485.77 44.27 54740.97 88888.00 2013-05-01 16:58:28.000 121 12485.77 44.23 54740.97 88888.00 2013-05-01 16:58:28.125 121 12485.75 44.20 54741.03 88888.00 2013-05-01 16:58:28.250 121 12485.70 44.20 54741.07 88888.00 2013-05-01 16:58:28.375 121 12485.73 44.20 54741.07 88888.00 2013-05-01 16:58:28.500 121 12485.73 44.12 54741.00 88888.00 2013-05-01 16:58:28.625 121 12485.62 44.08 54740.97 88888.00 2013-05-01 16:58:28.750 121 12485.62 44.08 54740.97 88888.00 2013-05-01 16:58:28.875 121 12485.67 44.10 54741.00 88888.00 2013-05-01 16:58:29.000 121 12485.65 44.02 54741.00 88888.00 2013-05-01 16:58:29.125 121 12485.62 44.05 54741.03 88888.00 2013-05-01 16:58:29.250 121 12485.52 44.05 54741.05 88888.00 2013-05-01 16:58:29.375 121 12485.48 44.00 54741.00 88888.00 2013-05-01 16:58:29.500 121 12485.50 43.98 54741.00 88888.00 2013-05-01 16:58:29.625 121 12485.50 43.98 54741.00 88888.00 2013-05-01 16:58:29.750 121 12485.55 43.98 54740.97 88888.00 2013-05-01 16:58:29.875 121 12485.58 43.92 54741.00 88888.00 2013-05-01 16:58:30.000 121 12485.55 43.92 54740.97 88888.00 2013-05-01 16:58:30.125 121 12485.58 43.92 54740.97 88888.00 2013-05-01 16:58:30.250 121 12485.58 43.88 54740.97 88888.00 2013-05-01 16:58:30.375 121 12485.62 43.90 54741.03 88888.00 2013-05-01 16:58:30.500 121 12485.55 43.88 54741.03 88888.00 2013-05-01 16:58:30.625 121 12485.58 43.80 54741.00 88888.00 2013-05-01 16:58:30.750 121 12485.55 43.77 54740.97 88888.00 2013-05-01 16:58:30.875 121 12485.52 43.73 54740.97 88888.00 2013-05-01 16:58:31.000 121 12485.62 43.70 54740.95 88888.00 2013-05-01 16:58:31.125 121 12485.62 43.70 54740.97 88888.00 2013-05-01 16:58:31.250 121 12485.60 43.65 54740.97 88888.00 2013-05-01 16:58:31.375 121 12485.65 43.65 54740.97 88888.00 2013-05-01 16:58:31.500 121 12485.70 43.65 54740.97 88888.00 2013-05-01 16:58:31.625 121 12485.65 43.58 54740.97 88888.00 2013-05-01 16:58:31.750 121 12485.65 43.52 54740.95 88888.00 2013-05-01 16:58:31.875 121 12485.70 43.48 54740.97 88888.00 2013-05-01 16:58:32.000 121 12485.70 43.45 54740.97 88888.00 2013-05-01 16:58:32.125 121 12485.67 43.38 54740.97 88888.00 2013-05-01 16:58:32.250 121 12485.60 43.30 54741.00 88888.00 2013-05-01 16:58:32.375 121 12485.58 43.25 54741.00 88888.00 2013-05-01 16:58:32.500 121 12485.58 43.20 54741.00 88888.00 2013-05-01 16:58:32.625 121 12485.60 43.17 54741.00 88888.00 2013-05-01 16:58:32.750 121 12485.58 43.12 54741.00 88888.00 2013-05-01 16:58:32.875 121 12485.55 43.08 54741.00 88888.00 2013-05-01 16:58:33.000 121 12485.52 43.00 54740.97 88888.00 2013-05-01 16:58:33.125 121 12485.48 42.90 54740.97 88888.00 2013-05-01 16:58:33.250 121 12485.48 42.85 54740.97 88888.00 2013-05-01 16:58:33.375 121 12485.52 42.80 54740.97 88888.00 2013-05-01 16:58:33.500 121 12485.50 42.77 54740.97 88888.00 2013-05-01 16:58:33.625 121 12485.42 42.77 54741.03 88888.00 2013-05-01 16:58:33.750 121 12485.35 42.73 54741.05 88888.00 2013-05-01 16:58:33.875 121 12485.33 42.67 54741.05 88888.00 2013-05-01 16:58:34.000 121 12485.30 42.62 54741.07 88888.00 2013-05-01 16:58:34.125 121 12485.23 42.65 54741.07 88888.00 2013-05-01 16:58:34.250 121 12485.17 42.62 54741.07 88888.00 2013-05-01 16:58:34.375 121 12485.20 42.60 54741.07 88888.00 2013-05-01 16:58:34.500 121 12485.15 42.52 54741.07 88888.00 2013-05-01 16:58:34.625 121 12485.15 42.50 54741.05 88888.00 2013-05-01 16:58:34.750 121 12485.15 42.45 54741.05 88888.00 2013-05-01 16:58:34.875 121 12485.02 42.42 54741.05 88888.00 2013-05-01 16:58:35.000 121 12484.92 42.40 54741.05 88888.00 2013-05-01 16:58:35.125 121 12484.90 42.40 54741.07 88888.00 2013-05-01 16:58:35.250 121 12484.90 42.40 54741.07 88888.00 2013-05-01 16:58:35.375 121 12484.90 42.40 54741.10 88888.00 2013-05-01 16:58:35.500 121 12484.92 42.40 54741.07 88888.00 2013-05-01 16:58:35.625 121 12484.88 42.33 54741.05 88888.00 2013-05-01 16:58:35.750 121 12484.85 42.33 54741.05 88888.00 2013-05-01 16:58:35.875 121 12484.83 42.27 54741.05 88888.00 2013-05-01 16:58:36.000 121 12484.80 42.33 54741.07 88888.00 2013-05-01 16:58:36.125 121 12484.77 42.33 54741.10 88888.00 2013-05-01 16:58:36.250 121 12484.70 42.33 54741.07 88888.00 2013-05-01 16:58:36.375 121 12484.65 42.27 54741.03 88888.00 2013-05-01 16:58:36.500 121 12484.58 42.30 54741.05 88888.00 2013-05-01 16:58:36.625 121 12484.62 42.33 54741.10 88888.00 2013-05-01 16:58:36.750 121 12484.65 42.38 54741.12 88888.00 2013-05-01 16:58:36.875 121 12484.67 42.35 54741.10 88888.00 2013-05-01 16:58:37.000 121 12484.73 42.30 54741.07 88888.00 2013-05-01 16:58:37.125 121 12484.75 42.30 54741.07 88888.00 2013-05-01 16:58:37.250 121 12484.70 42.27 54741.07 88888.00 2013-05-01 16:58:37.375 121 12484.70 42.25 54741.07 88888.00 2013-05-01 16:58:37.500 121 12484.70 42.20 54741.07 88888.00 2013-05-01 16:58:37.625 121 12484.67 42.20 54741.10 88888.00 2013-05-01 16:58:37.750 121 12484.67 42.20 54741.12 88888.00 2013-05-01 16:58:37.875 121 12484.77 42.17 54741.10 88888.00 2013-05-01 16:58:38.000 121 12484.80 42.17 54741.12 88888.00 2013-05-01 16:58:38.125 121 12484.75 42.17 54741.12 88888.00 2013-05-01 16:58:38.250 121 12484.67 42.10 54741.12 88888.00 2013-05-01 16:58:38.375 121 12484.75 42.12 54741.12 88888.00 2013-05-01 16:58:38.500 121 12484.73 42.10 54741.10 88888.00 2013-05-01 16:58:38.625 121 12484.70 42.05 54741.12 88888.00 2013-05-01 16:58:38.750 121 12484.67 42.05 54741.12 88888.00 2013-05-01 16:58:38.875 121 12484.67 42.05 54741.10 88888.00 2013-05-01 16:58:39.000 121 12484.75 42.05 54741.10 88888.00 2013-05-01 16:58:39.125 121 12484.75 42.02 54741.10 88888.00 2013-05-01 16:58:39.250 121 12484.73 41.98 54741.10 88888.00 2013-05-01 16:58:39.375 121 12484.73 41.92 54741.07 88888.00 2013-05-01 16:58:39.500 121 12484.67 41.92 54741.10 88888.00 2013-05-01 16:58:39.625 121 12484.70 41.95 54741.12 88888.00 2013-05-01 16:58:39.750 121 12484.75 41.98 54741.10 88888.00 2013-05-01 16:58:39.875 121 12484.75 41.95 54741.12 88888.00 2013-05-01 16:58:40.000 121 12484.65 41.92 54741.07 88888.00 2013-05-01 16:58:40.125 121 12484.60 41.90 54741.12 88888.00 2013-05-01 16:58:40.250 121 12484.52 41.90 54741.15 88888.00 2013-05-01 16:58:40.375 121 12484.52 41.90 54741.15 88888.00 2013-05-01 16:58:40.500 121 12484.55 41.92 54741.15 88888.00 2013-05-01 16:58:40.625 121 12484.58 41.95 54741.15 88888.00 2013-05-01 16:58:40.750 121 12484.58 41.95 54741.18 88888.00 2013-05-01 16:58:40.875 121 12484.55 41.95 54741.15 88888.00 2013-05-01 16:58:41.000 121 12484.45 41.90 54741.15 88888.00 2013-05-01 16:58:41.125 121 12484.45 41.90 54741.18 88888.00 2013-05-01 16:58:41.250 121 12484.42 41.88 54741.20 88888.00 2013-05-01 16:58:41.375 121 12484.45 41.90 54741.18 88888.00 2013-05-01 16:58:41.500 121 12484.45 41.88 54741.18 88888.00 2013-05-01 16:58:41.625 121 12484.42 41.88 54741.18 88888.00 2013-05-01 16:58:41.750 121 12484.35 41.88 54741.15 88888.00 2013-05-01 16:58:41.875 121 12484.35 41.90 54741.18 88888.00 2013-05-01 16:58:42.000 121 12484.27 41.90 54741.18 88888.00 2013-05-01 16:58:42.125 121 12484.23 41.85 54741.18 88888.00 2013-05-01 16:58:42.250 121 12484.20 41.85 54741.20 88888.00 2013-05-01 16:58:42.375 121 12484.20 41.83 54741.20 88888.00 2013-05-01 16:58:42.500 121 12484.27 41.83 54741.15 88888.00 2013-05-01 16:58:42.625 121 12484.25 41.80 54741.18 88888.00 2013-05-01 16:58:42.750 121 12484.15 41.77 54741.18 88888.00 2013-05-01 16:58:42.875 121 12484.17 41.77 54741.18 88888.00 2013-05-01 16:58:43.000 121 12484.20 41.77 54741.18 88888.00 2013-05-01 16:58:43.125 121 12484.20 41.75 54741.20 88888.00 2013-05-01 16:58:43.250 121 12484.12 41.75 54741.22 88888.00 2013-05-01 16:58:43.375 121 12484.08 41.80 54741.25 88888.00 2013-05-01 16:58:43.500 121 12484.02 41.75 54741.22 88888.00 2013-05-01 16:58:43.625 121 12484.02 41.73 54741.20 88888.00 2013-05-01 16:58:43.750 121 12483.98 41.70 54741.20 88888.00 2013-05-01 16:58:43.875 121 12483.98 41.70 54741.20 88888.00 2013-05-01 16:58:44.000 121 12483.98 41.67 54741.18 88888.00 2013-05-01 16:58:44.125 121 12483.90 41.65 54741.20 88888.00 2013-05-01 16:58:44.250 121 12483.88 41.65 54741.25 88888.00 2013-05-01 16:58:44.375 121 12483.92 41.67 54741.25 88888.00 2013-05-01 16:58:44.500 121 12483.90 41.67 54741.25 88888.00 2013-05-01 16:58:44.625 121 12483.92 41.65 54741.25 88888.00 2013-05-01 16:58:44.750 121 12483.88 41.62 54741.25 88888.00 2013-05-01 16:58:44.875 121 12483.80 41.62 54741.25 88888.00 2013-05-01 16:58:45.000 121 12483.75 41.60 54741.20 88888.00 2013-05-01 16:58:45.125 121 12483.75 41.60 54741.22 88888.00 2013-05-01 16:58:45.250 121 12483.70 41.60 54741.25 88888.00 2013-05-01 16:58:45.375 121 12483.67 41.60 54741.25 88888.00 2013-05-01 16:58:45.500 121 12483.73 41.60 54741.22 88888.00 2013-05-01 16:58:45.625 121 12483.75 41.60 54741.25 88888.00 2013-05-01 16:58:45.750 121 12483.73 41.60 54741.25 88888.00 2013-05-01 16:58:45.875 121 12483.65 41.55 54741.22 88888.00 2013-05-01 16:58:46.000 121 12483.55 41.52 54741.20 88888.00 2013-05-01 16:58:46.125 121 12483.50 41.50 54741.18 88888.00 2013-05-01 16:58:46.250 121 12483.45 41.48 54741.22 88888.00 2013-05-01 16:58:46.375 121 12483.42 41.45 54741.22 88888.00 2013-05-01 16:58:46.500 121 12483.38 41.45 54741.25 88888.00 2013-05-01 16:58:46.625 121 12483.30 41.42 54741.30 88888.00 2013-05-01 16:58:46.750 121 12483.25 41.40 54741.30 88888.00 2013-05-01 16:58:46.875 121 12483.27 41.38 54741.25 88888.00 2013-05-01 16:58:47.000 121 12483.27 41.35 54741.28 88888.00 2013-05-01 16:58:47.125 121 12483.20 41.33 54741.28 88888.00 2013-05-01 16:58:47.250 121 12483.12 41.30 54741.30 88888.00 2013-05-01 16:58:47.375 121 12483.12 41.27 54741.30 88888.00 2013-05-01 16:58:47.500 121 12483.10 41.20 54741.28 88888.00 2013-05-01 16:58:47.625 121 12483.05 41.12 54741.28 88888.00 2013-05-01 16:58:47.750 121 12483.02 41.10 54741.30 88888.00 2013-05-01 16:58:47.875 121 12482.95 41.08 54741.32 88888.00 2013-05-01 16:58:48.000 121 12482.88 41.00 54741.35 88888.00 2013-05-01 16:58:48.125 121 12482.83 40.90 54741.35 88888.00 2013-05-01 16:58:48.250 121 12482.75 40.83 54741.35 88888.00 2013-05-01 16:58:48.375 121 12482.70 40.77 54741.30 88888.00 2013-05-01 16:58:48.500 121 12482.73 40.73 54741.30 88888.00 2013-05-01 16:58:48.625 121 12482.73 40.67 54741.32 88888.00 2013-05-01 16:58:48.750 121 12482.70 40.65 54741.32 88888.00 2013-05-01 16:58:48.875 121 12482.70 40.55 54741.35 88888.00 2013-05-01 16:58:49.000 121 12482.67 40.50 54741.35 88888.00 2013-05-01 16:58:49.125 121 12482.70 40.45 54741.38 88888.00 2013-05-01 16:58:49.250 121 12482.70 40.35 54741.38 88888.00 2013-05-01 16:58:49.375 121 12482.70 40.33 54741.38 88888.00 2013-05-01 16:58:49.500 121 12482.70 40.27 54741.40 88888.00 2013-05-01 16:58:49.625 121 12482.70 40.23 54741.38 88888.00 2013-05-01 16:58:49.750 121 12482.75 40.17 54741.38 88888.00 2013-05-01 16:58:49.875 121 12482.88 40.12 54741.35 88888.00 2013-05-01 16:58:50.000 121 12482.30 40.23 54741.85 88888.00 2013-05-01 16:58:50.125 121 12482.30 40.20 54741.85 88888.00 2013-05-01 16:58:50.250 121 12482.23 40.15 54741.88 88888.00 2013-05-01 16:58:50.375 121 12482.27 40.15 54741.90 88888.00 2013-05-01 16:58:50.500 121 12482.33 40.08 54741.90 88888.00 2013-05-01 16:58:50.625 121 12482.35 40.02 54741.88 88888.00 2013-05-01 16:58:50.750 121 12482.38 39.95 54741.85 88888.00 2013-05-01 16:58:50.875 121 12482.42 39.95 54741.85 88888.00 2013-05-01 16:58:51.000 121 12483.15 39.70 54741.30 88888.00 2013-05-01 16:58:51.125 121 12483.17 39.73 54741.32 88888.00 2013-05-01 16:58:51.250 121 12483.15 39.70 54741.38 88888.00 2013-05-01 16:58:51.375 121 12483.23 39.67 54741.38 88888.00 2013-05-01 16:58:51.500 121 12483.30 39.65 54741.35 88888.00 2013-05-01 16:58:51.625 121 12483.38 39.65 54741.35 88888.00 2013-05-01 16:58:51.750 121 12483.33 39.60 54741.35 88888.00 2013-05-01 16:58:51.875 121 12483.35 39.62 54741.35 88888.00 2013-05-01 16:58:52.000 121 12483.38 39.62 54741.30 88888.00 2013-05-01 16:58:52.125 121 12483.40 39.58 54741.30 88888.00 2013-05-01 16:58:52.250 121 12483.38 39.55 54741.28 88888.00 2013-05-01 16:58:52.375 121 12483.38 39.55 54741.25 88888.00 2013-05-01 16:58:52.500 121 12483.35 39.58 54741.25 88888.00 2013-05-01 16:58:52.625 121 12483.27 39.62 54741.25 88888.00 2013-05-01 16:58:52.750 121 12483.25 39.65 54741.25 88888.00 2013-05-01 16:58:52.875 121 12483.30 39.62 54741.25 88888.00 2013-05-01 16:58:53.000 121 12483.30 39.60 54741.22 88888.00 2013-05-01 16:58:53.125 121 12483.33 39.58 54741.22 88888.00 2013-05-01 16:58:53.250 121 12483.30 39.55 54741.22 88888.00 2013-05-01 16:58:53.375 121 12483.30 39.55 54741.18 88888.00 2013-05-01 16:58:53.500 121 12483.33 39.55 54741.20 88888.00 2013-05-01 16:58:53.625 121 12483.38 39.58 54741.22 88888.00 2013-05-01 16:58:53.750 121 12483.38 39.55 54741.22 88888.00 2013-05-01 16:58:53.875 121 12483.38 39.50 54741.15 88888.00 2013-05-01 16:58:54.000 121 12483.35 39.45 54741.12 88888.00 2013-05-01 16:58:54.125 121 12483.38 39.42 54741.12 88888.00 2013-05-01 16:58:54.250 121 12483.35 39.42 54741.18 88888.00 2013-05-01 16:58:54.375 121 12483.38 39.45 54741.20 88888.00 2013-05-01 16:58:54.500 121 12483.38 39.40 54741.18 88888.00 2013-05-01 16:58:54.625 121 12483.40 39.35 54741.15 88888.00 2013-05-01 16:58:54.750 121 12483.45 39.33 54741.15 88888.00 2013-05-01 16:58:54.875 121 12483.45 39.30 54741.15 88888.00 2013-05-01 16:58:55.000 121 12483.40 39.30 54741.12 88888.00 2013-05-01 16:58:55.125 121 12483.40 39.25 54741.12 88888.00 2013-05-01 16:58:55.250 121 12483.40 39.20 54741.12 88888.00 2013-05-01 16:58:55.375 121 12483.48 39.17 54741.12 88888.00 2013-05-01 16:58:55.500 121 12483.55 39.20 54741.15 88888.00 2013-05-01 16:58:55.625 121 12483.55 39.17 54741.10 88888.00 2013-05-01 16:58:55.750 121 12483.55 39.17 54741.10 88888.00 2013-05-01 16:58:55.875 121 12483.55 39.17 54741.05 88888.00 2013-05-01 16:58:56.000 121 12483.60 39.17 54741.05 88888.00 2013-05-01 16:58:56.125 121 12483.65 39.15 54741.07 88888.00 2013-05-01 16:58:56.250 121 12483.67 39.12 54741.07 88888.00 2013-05-01 16:58:56.375 121 12483.73 39.17 54741.07 88888.00 2013-05-01 16:58:56.500 121 12483.77 39.17 54741.05 88888.00 2013-05-01 16:58:56.625 121 12483.75 39.15 54741.03 88888.00 2013-05-01 16:58:56.750 121 12483.73 39.12 54741.00 88888.00 2013-05-01 16:58:56.875 121 12483.83 39.10 54740.97 88888.00 2013-05-01 16:58:57.000 121 12483.98 39.10 54740.95 88888.00 2013-05-01 16:58:57.125 121 12484.08 39.12 54740.95 88888.00 2013-05-01 16:58:57.250 121 12484.12 39.15 54740.93 88888.00 2013-05-01 16:58:57.375 121 12484.12 39.15 54740.90 88888.00 2013-05-01 16:58:57.500 121 12484.15 39.12 54740.88 88888.00 2013-05-01 16:58:57.625 121 12484.20 39.12 54740.88 88888.00 2013-05-01 16:58:57.750 121 12484.27 39.17 54740.88 88888.00 2013-05-01 16:58:57.875 121 12484.35 39.20 54740.88 88888.00 2013-05-01 16:58:58.000 121 12484.40 39.20 54740.88 88888.00 2013-05-01 16:58:58.125 121 12484.45 39.23 54740.90 88888.00 2013-05-01 16:58:58.250 121 12484.48 39.17 54740.82 88888.00 2013-05-01 16:58:58.375 121 12484.60 39.20 54740.85 88888.00 2013-05-01 16:58:58.500 121 12484.62 39.20 54740.82 88888.00 2013-05-01 16:58:58.625 121 12484.70 39.17 54740.80 88888.00 2013-05-01 16:58:58.750 121 12484.75 39.12 54740.75 88888.00 2013-05-01 16:58:58.875 121 12484.77 39.10 54740.75 88888.00 2013-05-01 16:58:59.000 121 12484.83 39.10 54740.72 88888.00 2013-05-01 16:58:59.125 121 12484.83 39.10 54740.75 88888.00 2013-05-01 16:58:59.250 121 12484.85 39.12 54740.75 88888.00 2013-05-01 16:58:59.375 121 12484.95 39.15 54740.75 88888.00 2013-05-01 16:58:59.500 121 12484.92 39.17 54740.75 88888.00 2013-05-01 16:58:59.625 121 12484.98 39.15 54740.72 88888.00 2013-05-01 16:58:59.750 121 12485.00 39.12 54740.68 88888.00 2013-05-01 16:58:59.875 121 12484.92 39.12 54740.65 88888.00 2013-05-01 16:59:00.000 121 12484.98 39.12 54740.62 88888.00 2013-05-01 16:59:00.125 121 12485.05 39.12 54740.68 88888.00 2013-05-01 16:59:00.250 121 12485.15 39.15 54740.68 88888.00 2013-05-01 16:59:00.375 121 12485.27 39.17 54740.68 88888.00 2013-05-01 16:59:00.500 121 12485.20 39.15 54740.60 88888.00 2013-05-01 16:59:00.625 121 12485.20 39.15 54740.57 88888.00 2013-05-01 16:59:00.750 121 12485.17 39.15 54740.57 88888.00 2013-05-01 16:59:00.875 121 12485.17 39.17 54740.55 88888.00 2013-05-01 16:59:01.000 121 12485.23 39.15 54740.53 88888.00 2013-05-01 16:59:01.125 121 12485.33 39.15 54740.53 88888.00 2013-05-01 16:59:01.250 121 12485.40 39.15 54740.50 88888.00 2013-05-01 16:59:01.375 121 12485.48 39.17 54740.47 88888.00 2013-05-01 16:59:01.500 121 12485.50 39.20 54740.47 88888.00 2013-05-01 16:59:01.625 121 12485.48 39.20 54740.45 88888.00 2013-05-01 16:59:01.750 121 12485.52 39.20 54740.43 88888.00 2013-05-01 16:59:01.875 121 12485.55 39.20 54740.40 88888.00 2013-05-01 16:59:02.000 121 12485.58 39.20 54740.38 88888.00 2013-05-01 16:59:02.125 121 12485.60 39.23 54740.38 88888.00 2013-05-01 16:59:02.250 121 12485.65 39.27 54740.35 88888.00 2013-05-01 16:59:02.375 121 12485.75 39.27 54740.32 88888.00 2013-05-01 16:59:02.500 121 12485.83 39.27 54740.28 88888.00 2013-05-01 16:59:02.625 121 12485.90 39.30 54740.28 88888.00 2013-05-01 16:59:02.750 121 12485.95 39.30 54740.28 88888.00 2013-05-01 16:59:02.875 121 12485.98 39.33 54740.22 88888.00 2013-05-01 16:59:03.000 121 12486.02 39.38 54740.18 88888.00 2013-05-01 16:59:03.125 121 12486.12 39.42 54740.20 88888.00 2013-05-01 16:59:03.250 121 12486.17 39.50 54740.20 88888.00 2013-05-01 16:59:03.375 121 12486.27 39.55 54740.18 88888.00 2013-05-01 16:59:03.500 121 12486.35 39.60 54740.18 88888.00 2013-05-01 16:59:03.625 121 12486.38 39.62 54740.15 88888.00 2013-05-01 16:59:03.750 121 12486.40 39.67 54740.10 88888.00 2013-05-01 16:59:03.875 121 12486.42 39.73 54740.07 88888.00 2013-05-01 16:59:04.000 121 12486.45 39.77 54740.03 88888.00 2013-05-01 16:59:04.125 121 12486.55 39.85 54740.05 88888.00 2013-05-01 16:59:04.250 121 12486.62 39.92 54740.05 88888.00 2013-05-01 16:59:04.375 121 12486.75 40.00 54740.03 88888.00 2013-05-01 16:59:04.500 121 12486.83 40.05 54739.97 88888.00 2013-05-01 16:59:04.625 121 12486.83 40.05 54739.95 88888.00 2013-05-01 16:59:04.750 121 12486.85 40.08 54739.93 88888.00 2013-05-01 16:59:04.875 121 12486.90 40.10 54739.90 88888.00 2013-05-01 16:59:05.000 121 12486.92 40.15 54739.88 88888.00 2013-05-01 16:59:05.125 121 12486.90 40.20 54739.88 88888.00 2013-05-01 16:59:05.250 121 12486.90 40.23 54739.85 88888.00 2013-05-01 16:59:05.375 121 12486.98 40.25 54739.82 88888.00 2013-05-01 16:59:05.500 121 12487.00 40.27 54739.82 88888.00 2013-05-01 16:59:05.625 121 12487.08 40.30 54739.82 88888.00 2013-05-01 16:59:05.750 121 12487.05 40.35 54739.82 88888.00 2013-05-01 16:59:05.875 121 12487.00 40.33 54739.78 88888.00 2013-05-01 16:59:06.000 121 12487.05 40.30 54739.75 88888.00 2013-05-01 16:59:06.125 121 12487.10 40.33 54739.72 88888.00 2013-05-01 16:59:06.250 121 12487.12 40.33 54739.72 88888.00 2013-05-01 16:59:06.375 121 12487.15 40.35 54739.72 88888.00 2013-05-01 16:59:06.500 121 12487.15 40.35 54739.70 88888.00 2013-05-01 16:59:06.625 121 12487.12 40.35 54739.65 88888.00 2013-05-01 16:59:06.750 121 12487.15 40.33 54739.68 88888.00 2013-05-01 16:59:06.875 121 12487.20 40.30 54739.62 88888.00 2013-05-01 16:59:07.000 121 12487.23 40.27 54739.60 88888.00 2013-05-01 16:59:07.125 121 12487.25 40.25 54739.57 88888.00 2013-05-01 16:59:07.250 121 12487.25 40.25 54739.60 88888.00 2013-05-01 16:59:07.375 121 12487.27 40.25 54739.60 88888.00 2013-05-01 16:59:07.500 121 12487.25 40.20 54739.60 88888.00 2013-05-01 16:59:07.625 121 12487.27 40.17 54739.57 88888.00 2013-05-01 16:59:07.750 121 12487.27 40.10 54739.55 88888.00 2013-05-01 16:59:07.875 121 12487.27 40.02 54739.50 88888.00 2013-05-01 16:59:08.000 121 12487.27 40.00 54739.53 88888.00 2013-05-01 16:59:08.125 121 12487.30 40.00 54739.55 88888.00 2013-05-01 16:59:08.250 121 12487.23 39.95 54739.50 88888.00 2013-05-01 16:59:08.375 121 12487.25 39.88 54739.45 88888.00 2013-05-01 16:59:08.500 121 12487.30 39.83 54739.43 88888.00 2013-05-01 16:59:08.625 121 12487.33 39.80 54739.45 88888.00 2013-05-01 16:59:08.750 121 12487.33 39.80 54739.47 88888.00 2013-05-01 16:59:08.875 121 12487.33 39.73 54739.43 88888.00 2013-05-01 16:59:09.000 121 12487.33 39.70 54739.38 88888.00 2013-05-01 16:59:09.125 121 12487.38 39.65 54739.38 88888.00 2013-05-01 16:59:09.250 121 12487.45 39.58 54739.35 88888.00 2013-05-01 16:59:09.375 121 12487.52 39.55 54739.32 88888.00 2013-05-01 16:59:09.500 121 12487.52 39.52 54739.32 88888.00 2013-05-01 16:59:09.625 121 12487.58 39.45 54739.30 88888.00 2013-05-01 16:59:09.750 121 12487.65 39.45 54739.30 88888.00 2013-05-01 16:59:09.875 121 12487.73 39.48 54739.30 88888.00 2013-05-01 16:59:10.000 121 12487.77 39.45 54739.28 88888.00 2013-05-01 16:59:10.125 121 12487.77 39.40 54739.25 88888.00 2013-05-01 16:59:10.250 121 12487.77 39.35 54739.25 88888.00 2013-05-01 16:59:10.375 121 12487.90 39.38 54739.25 88888.00 2013-05-01 16:59:10.500 121 12487.88 39.38 54739.25 88888.00 2013-05-01 16:59:10.625 121 12487.90 39.35 54739.25 88888.00 2013-05-01 16:59:10.750 121 12487.95 39.33 54739.22 88888.00 2013-05-01 16:59:10.875 121 12487.98 39.33 54739.20 88888.00 2013-05-01 16:59:11.000 121 12488.00 39.33 54739.18 88888.00 2013-05-01 16:59:11.125 121 12488.00 39.35 54739.22 88888.00 2013-05-01 16:59:11.250 121 12487.98 39.27 54739.22 88888.00 2013-05-01 16:59:11.375 121 12488.00 39.27 54739.22 88888.00 2013-05-01 16:59:11.500 121 12488.02 39.27 54739.20 88888.00 2013-05-01 16:59:11.625 121 12488.08 39.20 54739.18 88888.00 2013-05-01 16:59:11.750 121 12488.10 39.15 54739.15 88888.00 2013-05-01 16:59:11.875 121 12488.12 39.12 54739.18 88888.00 2013-05-01 16:59:12.000 121 12488.08 39.10 54739.18 88888.00 2013-05-01 16:59:12.125 121 12488.05 39.02 54739.15 88888.00 2013-05-01 16:59:12.250 121 12488.10 39.00 54739.10 88888.00 2013-05-01 16:59:12.375 121 12488.12 38.95 54739.05 88888.00 2013-05-01 16:59:12.500 121 12488.12 38.90 54739.07 88888.00 2013-05-01 16:59:12.625 121 12488.20 38.90 54739.12 88888.00 2013-05-01 16:59:12.750 121 12488.20 38.85 54739.12 88888.00 2013-05-01 16:59:12.875 121 12488.20 38.75 54739.05 88888.00 2013-05-01 16:59:13.000 121 12488.20 38.67 54739.03 88888.00 2013-05-01 16:59:13.125 121 12488.25 38.62 54739.03 88888.00 2013-05-01 16:59:13.250 121 12488.27 38.55 54739.07 88888.00 2013-05-01 16:59:13.375 121 12488.35 38.52 54739.05 88888.00 2013-05-01 16:59:13.500 121 12488.25 38.48 54739.03 88888.00 2013-05-01 16:59:13.625 121 12488.17 38.45 54739.00 88888.00 2013-05-01 16:59:13.750 121 12488.17 38.40 54739.00 88888.00 2013-05-01 16:59:13.875 121 12488.17 38.40 54739.03 88888.00 2013-05-01 16:59:14.000 121 12488.17 38.40 54739.00 88888.00 2013-05-01 16:59:14.125 121 12488.20 38.40 54738.97 88888.00 2013-05-01 16:59:14.250 121 12488.20 38.35 54738.97 88888.00 2013-05-01 16:59:14.375 121 12488.30 38.35 54738.95 88888.00 2013-05-01 16:59:14.500 121 12488.25 38.33 54738.95 88888.00 2013-05-01 16:59:14.625 121 12488.35 38.33 54738.93 88888.00 2013-05-01 16:59:14.750 121 12488.40 38.27 54738.88 88888.00 2013-05-01 16:59:14.875 121 12488.40 38.23 54738.88 88888.00 2013-05-01 16:59:15.000 121 12488.35 38.20 54738.88 88888.00 2013-05-01 16:59:15.125 121 12488.35 38.17 54738.88 88888.00 2013-05-01 16:59:15.250 121 12488.35 38.12 54738.85 88888.00 2013-05-01 16:59:15.375 121 12488.42 38.10 54738.82 88888.00 2013-05-01 16:59:15.500 121 12488.42 38.05 54738.82 88888.00 2013-05-01 16:59:15.625 121 12488.38 38.00 54738.85 88888.00 2013-05-01 16:59:15.750 121 12488.35 37.98 54738.85 88888.00 2013-05-01 16:59:15.875 121 12488.30 37.95 54738.85 88888.00 2013-05-01 16:59:16.000 121 12488.33 37.90 54738.85 88888.00 2013-05-01 16:59:16.125 121 12488.35 37.83 54738.85 88888.00 2013-05-01 16:59:16.250 121 12488.38 37.77 54738.85 88888.00 2013-05-01 16:59:16.375 121 12488.35 37.75 54738.88 88888.00 2013-05-01 16:59:16.500 121 12488.33 37.73 54738.85 88888.00 2013-05-01 16:59:16.625 121 12488.35 37.67 54738.85 88888.00 2013-05-01 16:59:16.750 121 12488.27 37.65 54738.88 88888.00 2013-05-01 16:59:16.875 121 12488.27 37.65 54738.88 88888.00 2013-05-01 16:59:17.000 121 12488.20 37.60 54738.85 88888.00 2013-05-01 16:59:17.125 121 12488.23 37.60 54738.85 88888.00 2013-05-01 16:59:17.250 121 12488.20 37.58 54738.85 88888.00 2013-05-01 16:59:17.375 121 12488.25 37.55 54738.80 88888.00 2013-05-01 16:59:17.500 121 12488.30 37.50 54738.78 88888.00 2013-05-01 16:59:17.625 121 12488.27 37.48 54738.78 88888.00 2013-05-01 16:59:17.750 121 12488.25 37.45 54738.80 88888.00 2013-05-01 16:59:17.875 121 12488.25 37.42 54738.78 88888.00 2013-05-01 16:59:18.000 121 12488.27 37.40 54738.78 88888.00 2013-05-01 16:59:18.125 121 12488.27 37.38 54738.80 88888.00 2013-05-01 16:59:18.250 121 12488.23 37.33 54738.80 88888.00 2013-05-01 16:59:18.375 121 12488.25 37.30 54738.78 88888.00 2013-05-01 16:59:18.500 121 12488.20 37.30 54738.80 88888.00 2013-05-01 16:59:18.625 121 12488.23 37.30 54738.80 88888.00 2013-05-01 16:59:18.750 121 12488.25 37.27 54738.80 88888.00 2013-05-01 16:59:18.875 121 12488.30 37.23 54738.75 88888.00 2013-05-01 16:59:19.000 121 12488.35 37.23 54738.75 88888.00 2013-05-01 16:59:19.125 121 12488.38 37.23 54738.75 88888.00 2013-05-01 16:59:19.250 121 12488.30 37.17 54738.75 88888.00 2013-05-01 16:59:19.375 121 12488.38 37.23 54738.75 88888.00 2013-05-01 16:59:19.500 121 12488.38 37.23 54738.72 88888.00 2013-05-01 16:59:19.625 121 12488.35 37.17 54738.72 88888.00 2013-05-01 16:59:19.750 121 12488.35 37.17 54738.72 88888.00 2013-05-01 16:59:19.875 121 12488.40 37.17 54738.70 88888.00 2013-05-01 16:59:20.000 121 12488.50 37.12 54738.68 88888.00 2013-05-01 16:59:20.125 121 12488.55 37.10 54738.68 88888.00 2013-05-01 16:59:20.250 121 12488.48 37.10 54738.70 88888.00 2013-05-01 16:59:20.375 121 12488.45 37.12 54738.70 88888.00 2013-05-01 16:59:20.500 121 12488.38 37.10 54738.68 88888.00 2013-05-01 16:59:20.625 121 12488.40 37.08 54738.65 88888.00 2013-05-01 16:59:20.750 121 12488.48 37.08 54738.68 88888.00 2013-05-01 16:59:20.875 121 12488.48 37.05 54738.68 88888.00 2013-05-01 16:59:21.000 121 12488.42 36.98 54738.62 88888.00 2013-05-01 16:59:21.125 121 12488.38 36.92 54738.65 88888.00 2013-05-01 16:59:21.250 121 12488.30 36.88 54738.62 88888.00 2013-05-01 16:59:21.375 121 12488.30 36.88 54738.57 88888.00 2013-05-01 16:59:21.500 121 12488.27 36.88 54738.60 88888.00 2013-05-01 16:59:21.625 121 12488.23 36.90 54738.62 88888.00 2013-05-01 16:59:21.750 121 12488.27 36.88 54738.62 88888.00 2013-05-01 16:59:21.875 121 12488.30 36.85 54738.62 88888.00 2013-05-01 16:59:22.000 121 12488.25 36.80 54738.60 88888.00 2013-05-01 16:59:22.125 121 12488.25 36.80 54738.60 88888.00 2013-05-01 16:59:22.250 121 12488.15 36.77 54738.57 88888.00 2013-05-01 16:59:22.375 121 12488.20 36.77 54738.57 88888.00 2013-05-01 16:59:22.500 121 12488.17 36.77 54738.60 88888.00 2013-05-01 16:59:22.625 121 12488.10 36.73 54738.57 88888.00 2013-05-01 16:59:22.750 121 12488.08 36.67 54738.57 88888.00 2013-05-01 16:59:22.875 121 12488.08 36.67 54738.55 88888.00 2013-05-01 16:59:23.000 121 12488.12 36.67 54738.57 88888.00 2013-05-01 16:59:23.125 121 12488.12 36.70 54738.62 88888.00 2013-05-01 16:59:23.250 121 12488.05 36.65 54738.65 88888.00 2013-05-01 16:59:23.375 121 12488.05 36.58 54738.62 88888.00 2013-05-01 16:59:23.500 121 12487.98 36.50 54738.60 88888.00 2013-05-01 16:59:23.625 121 12487.95 36.45 54738.55 88888.00 2013-05-01 16:59:23.750 121 12487.92 36.42 54738.57 88888.00 2013-05-01 16:59:23.875 121 12487.98 36.42 54738.60 88888.00 2013-05-01 16:59:24.000 121 12487.98 36.38 54738.57 88888.00 2013-05-01 16:59:24.125 121 12487.92 36.35 54738.57 88888.00 2013-05-01 16:59:24.250 121 12487.92 36.30 54738.57 88888.00 2013-05-01 16:59:24.375 121 12487.92 36.25 54738.55 88888.00 2013-05-01 16:59:24.500 121 12487.88 36.25 54738.53 88888.00 2013-05-01 16:59:24.625 121 12487.77 36.23 54738.57 88888.00 2013-05-01 16:59:24.750 121 12487.80 36.25 54738.57 88888.00 2013-05-01 16:59:24.875 121 12487.85 36.20 54738.55 88888.00 2013-05-01 16:59:25.000 121 12487.83 36.17 54738.55 88888.00 2013-05-01 16:59:25.125 121 12487.80 36.15 54738.55 88888.00 2013-05-01 16:59:25.250 121 12487.75 36.08 54738.53 88888.00 2013-05-01 16:59:25.375 121 12487.73 36.02 54738.50 88888.00 2013-05-01 16:59:25.500 121 12487.73 36.02 54738.50 88888.00 2013-05-01 16:59:25.625 121 12487.70 36.02 54738.50 88888.00 2013-05-01 16:59:25.750 121 12487.67 36.00 54738.53 88888.00 2013-05-01 16:59:25.875 121 12487.65 35.95 54738.53 88888.00 2013-05-01 16:59:26.000 121 12487.67 35.95 54738.55 88888.00 2013-05-01 16:59:26.125 121 12487.65 35.90 54738.55 88888.00 2013-05-01 16:59:26.250 121 12487.60 35.80 54738.55 88888.00 2013-05-01 16:59:26.375 121 12487.60 35.77 54738.57 88888.00 2013-05-01 16:59:26.500 121 12487.58 35.77 54738.57 88888.00 2013-05-01 16:59:26.625 121 12487.55 35.73 54738.60 88888.00 2013-05-01 16:59:26.750 121 12487.48 35.67 54738.60 88888.00 2013-05-01 16:59:26.875 121 12487.40 35.67 54738.55 88888.00 2013-05-01 16:59:27.000 121 12487.42 35.65 54738.55 88888.00 2013-05-01 16:59:27.125 121 12487.38 35.62 54738.55 88888.00 2013-05-01 16:59:27.250 121 12487.38 35.52 54738.53 88888.00 2013-05-01 16:59:27.375 121 12487.40 35.58 54738.55 88888.00 2013-05-01 16:59:27.500 121 12487.42 35.62 54738.57 88888.00 2013-05-01 16:59:27.625 121 12487.40 35.60 54738.55 88888.00 2013-05-01 16:59:27.750 121 12487.38 35.58 54738.53 88888.00 2013-05-01 16:59:27.875 121 12487.30 35.58 54738.53 88888.00 2013-05-01 16:59:28.000 121 12487.33 35.55 54738.50 88888.00 2013-05-01 16:59:28.125 121 12487.33 35.52 54738.53 88888.00 2013-05-01 16:59:28.250 121 12487.23 35.48 54738.53 88888.00 2013-05-01 16:59:28.375 121 12487.23 35.50 54738.53 88888.00 2013-05-01 16:59:28.500 121 12487.17 35.50 54738.53 88888.00 2013-05-01 16:59:28.625 121 12487.15 35.48 54738.50 88888.00 2013-05-01 16:59:28.750 121 12487.10 35.42 54738.53 88888.00 2013-05-01 16:59:28.875 121 12487.05 35.38 54738.53 88888.00 2013-05-01 16:59:29.000 121 12487.00 35.35 54738.50 88888.00 2013-05-01 16:59:29.125 121 12487.02 35.33 54738.50 88888.00 2013-05-01 16:59:29.250 121 12486.98 35.33 54738.53 88888.00 2013-05-01 16:59:29.375 121 12486.92 35.30 54738.50 88888.00 2013-05-01 16:59:29.500 121 12486.85 35.25 54738.47 88888.00 2013-05-01 16:59:29.625 121 12486.85 35.23 54738.47 88888.00 2013-05-01 16:59:29.750 121 12486.90 35.20 54738.50 88888.00 2013-05-01 16:59:29.875 121 12486.95 35.15 54738.50 88888.00 2013-05-01 16:59:30.000 121 12486.90 35.12 54738.47 88888.00 2013-05-01 16:59:30.125 121 12486.83 35.05 54738.50 88888.00 2013-05-01 16:59:30.250 121 12486.75 34.98 54738.50 88888.00 2013-05-01 16:59:30.375 121 12486.75 34.95 54738.47 88888.00 2013-05-01 16:59:30.500 121 12486.73 34.92 54738.47 88888.00 2013-05-01 16:59:30.625 121 12486.75 34.88 54738.45 88888.00 2013-05-01 16:59:30.750 121 12486.80 34.88 54738.45 88888.00 2013-05-01 16:59:30.875 121 12486.75 34.85 54738.47 88888.00 2013-05-01 16:59:31.000 121 12486.65 34.80 54738.45 88888.00 2013-05-01 16:59:31.125 121 12486.58 34.77 54738.47 88888.00 2013-05-01 16:59:31.250 121 12486.60 34.75 54738.47 88888.00 2013-05-01 16:59:31.375 121 12486.65 34.73 54738.45 88888.00 2013-05-01 16:59:31.500 121 12486.67 34.70 54738.47 88888.00 2013-05-01 16:59:31.625 121 12486.67 34.67 54738.45 88888.00 2013-05-01 16:59:31.750 121 12486.62 34.65 54738.45 88888.00 2013-05-01 16:59:31.875 121 12486.65 34.62 54738.45 88888.00 2013-05-01 16:59:32.000 121 12486.62 34.58 54738.47 88888.00 2013-05-01 16:59:32.125 121 12486.60 34.52 54738.47 88888.00 2013-05-01 16:59:32.250 121 12486.58 34.45 54738.45 88888.00 2013-05-01 16:59:32.375 121 12486.62 34.40 54738.43 88888.00 2013-05-01 16:59:32.500 121 12486.70 34.40 54738.43 88888.00 2013-05-01 16:59:32.625 121 12486.75 34.35 54738.43 88888.00 2013-05-01 16:59:32.750 121 12486.75 34.33 54738.43 88888.00 2013-05-01 16:59:32.875 121 12486.83 34.33 54738.45 88888.00 2013-05-01 16:59:33.000 121 12486.80 34.27 54738.40 88888.00 2013-05-01 16:59:33.125 121 12486.75 34.20 54738.38 88888.00 2013-05-01 16:59:33.250 121 12486.67 34.17 54738.38 88888.00 2013-05-01 16:59:33.375 121 12486.73 34.20 54738.38 88888.00 2013-05-01 16:59:33.500 121 12486.85 34.17 54738.38 88888.00 2013-05-01 16:59:33.625 121 12486.92 34.12 54738.40 88888.00 2013-05-01 16:59:33.750 121 12486.95 34.10 54738.38 88888.00 2013-05-01 16:59:33.875 121 12487.00 34.08 54738.35 88888.00 2013-05-01 16:59:34.000 121 12487.02 34.02 54738.32 88888.00 2013-05-01 16:59:34.125 121 12487.08 33.98 54738.35 88888.00 2013-05-01 16:59:34.250 121 12487.17 34.00 54738.35 88888.00 2013-05-01 16:59:34.375 121 12487.20 33.98 54738.35 88888.00 2013-05-01 16:59:34.500 121 12487.20 33.92 54738.35 88888.00 2013-05-01 16:59:34.625 121 12487.17 33.85 54738.35 88888.00 2013-05-01 16:59:34.750 121 12487.17 33.88 54738.32 88888.00 2013-05-01 16:59:34.875 121 12487.20 33.83 54738.30 88888.00 2013-05-01 16:59:35.000 121 12487.27 33.77 54738.28 88888.00 2013-05-01 16:59:35.125 121 12487.30 33.73 54738.28 88888.00 2013-05-01 16:59:35.250 121 12487.30 33.65 54738.28 88888.00 2013-05-01 16:59:35.375 121 12487.33 33.65 54738.30 88888.00 2013-05-01 16:59:35.500 121 12487.33 33.60 54738.28 88888.00 2013-05-01 16:59:35.625 121 12487.33 33.55 54738.22 88888.00 2013-05-01 16:59:35.750 121 12487.38 33.52 54738.20 88888.00 2013-05-01 16:59:35.875 121 12487.35 33.48 54738.22 88888.00 2013-05-01 16:59:36.000 121 12487.33 33.40 54738.20 88888.00 2013-05-01 16:59:36.125 121 12487.35 33.40 54738.22 88888.00 2013-05-01 16:59:36.250 121 12487.38 33.38 54738.25 88888.00 2013-05-01 16:59:36.375 121 12487.42 33.33 54738.22 88888.00 2013-05-01 16:59:36.500 121 12487.42 33.27 54738.20 88888.00 2013-05-01 16:59:36.625 121 12487.48 33.27 54738.22 88888.00 2013-05-01 16:59:36.750 121 12487.50 33.25 54738.22 88888.00 2013-05-01 16:59:36.875 121 12487.45 33.17 54738.22 88888.00 2013-05-01 16:59:37.000 121 12487.42 33.12 54738.20 88888.00 2013-05-01 16:59:37.125 121 12487.42 33.10 54738.22 88888.00 2013-05-01 16:59:37.250 121 12487.42 33.08 54738.22 88888.00 2013-05-01 16:59:37.375 121 12487.52 33.02 54738.20 88888.00 2013-05-01 16:59:37.500 121 12487.48 32.98 54738.20 88888.00 2013-05-01 16:59:37.625 121 12487.42 32.95 54738.20 88888.00 2013-05-01 16:59:37.750 121 12487.38 32.92 54738.20 88888.00 2013-05-01 16:59:37.875 121 12487.38 32.85 54738.18 88888.00 2013-05-01 16:59:38.000 121 12487.40 32.80 54738.18 88888.00 2013-05-01 16:59:38.125 121 12487.45 32.75 54738.20 88888.00 2013-05-01 16:59:38.250 121 12487.40 32.67 54738.18 88888.00 2013-05-01 16:59:38.375 121 12487.40 32.67 54738.20 88888.00 2013-05-01 16:59:38.500 121 12487.42 32.60 54738.18 88888.00 2013-05-01 16:59:38.625 121 12487.42 32.55 54738.18 88888.00 2013-05-01 16:59:38.750 121 12487.42 32.50 54738.18 88888.00 2013-05-01 16:59:38.875 121 12487.48 32.48 54738.15 88888.00 2013-05-01 16:59:39.000 121 12487.50 32.42 54738.10 88888.00 2013-05-01 16:59:39.125 121 12487.52 32.40 54738.12 88888.00 2013-05-01 16:59:39.250 121 12487.55 32.33 54738.15 88888.00 2013-05-01 16:59:39.375 121 12487.65 32.35 54738.15 88888.00 2013-05-01 16:59:39.500 121 12487.65 32.30 54738.15 88888.00 2013-05-01 16:59:39.625 121 12487.58 32.23 54738.12 88888.00 2013-05-01 16:59:39.750 121 12487.52 32.17 54738.12 88888.00 2013-05-01 16:59:39.875 121 12487.52 32.12 54738.10 88888.00 2013-05-01 16:59:40.000 121 12487.62 32.12 54738.10 88888.00 2013-05-01 16:59:40.125 121 12487.70 32.10 54738.12 88888.00 2013-05-01 16:59:40.250 121 12487.60 32.05 54738.10 88888.00 2013-05-01 16:59:40.375 121 12487.60 32.08 54738.12 88888.00 2013-05-01 16:59:40.500 121 12487.60 32.02 54738.10 88888.00 2013-05-01 16:59:40.625 121 12487.60 32.00 54738.07 88888.00 2013-05-01 16:59:40.750 121 12487.60 31.95 54738.07 88888.00 2013-05-01 16:59:40.875 121 12487.67 31.93 54738.07 88888.00 2013-05-01 16:59:41.000 121 12487.70 31.93 54738.07 88888.00 2013-05-01 16:59:41.125 121 12487.65 31.90 54738.05 88888.00 2013-05-01 16:59:41.250 121 12487.60 31.90 54738.05 88888.00 2013-05-01 16:59:41.375 121 12487.62 31.85 54738.03 88888.00 2013-05-01 16:59:41.500 121 12487.67 31.85 54738.03 88888.00 2013-05-01 16:59:41.625 121 12487.73 31.85 54738.05 88888.00 2013-05-01 16:59:41.750 121 12487.75 31.82 54738.00 88888.00 2013-05-01 16:59:41.875 121 12487.83 31.75 54737.97 88888.00 2013-05-01 16:59:42.000 121 12487.83 31.73 54737.97 88888.00 2013-05-01 16:59:42.125 121 12487.83 31.73 54737.97 88888.00 2013-05-01 16:59:42.250 121 12487.88 31.68 54737.97 88888.00 2013-05-01 16:59:42.375 121 12488.00 31.77 54738.00 88888.00 2013-05-01 16:59:42.500 121 12488.08 31.77 54737.95 88888.00 2013-05-01 16:59:42.625 121 12488.10 31.75 54737.93 88888.00 2013-05-01 16:59:42.750 121 12488.08 31.73 54737.93 88888.00 2013-05-01 16:59:42.875 121 12488.15 31.77 54737.90 88888.00 2013-05-01 16:59:43.000 121 12488.23 31.77 54737.88 88888.00 2013-05-01 16:59:43.125 121 12488.20 31.82 54737.88 88888.00 2013-05-01 16:59:43.250 121 12488.17 31.82 54737.88 88888.00 2013-05-01 16:59:43.375 121 12488.23 31.88 54737.85 88888.00 2013-05-01 16:59:43.500 121 12488.23 31.90 54737.85 88888.00 2013-05-01 16:59:43.625 121 12488.23 31.90 54737.82 88888.00 2013-05-01 16:59:43.750 121 12488.23 31.95 54737.78 88888.00 2013-05-01 16:59:43.875 121 12488.30 32.00 54737.75 88888.00 2013-05-01 16:59:44.000 121 12488.40 32.00 54737.75 88888.00 2013-05-01 16:59:44.125 121 12488.38 31.98 54737.75 88888.00 2013-05-01 16:59:44.250 121 12488.35 32.00 54737.75 88888.00 2013-05-01 16:59:44.375 121 12488.40 32.02 54737.75 88888.00 2013-05-01 16:59:44.500 121 12488.40 32.05 54737.75 88888.00 2013-05-01 16:59:44.625 121 12488.42 32.08 54737.78 88888.00 2013-05-01 16:59:44.750 121 12488.52 32.10 54737.75 88888.00 2013-05-01 16:59:44.875 121 12488.62 32.15 54737.75 88888.00 2013-05-01 16:59:45.000 121 12488.70 32.17 54737.72 88888.00 2013-05-01 16:59:45.125 121 12488.73 32.17 54737.72 88888.00 2013-05-01 16:59:45.250 121 12488.73 32.17 54737.70 88888.00 2013-05-01 16:59:45.375 121 12488.73 32.20 54737.68 88888.00 2013-05-01 16:59:45.500 121 12488.73 32.27 54737.68 88888.00 2013-05-01 16:59:45.625 121 12488.70 32.30 54737.62 88888.00 2013-05-01 16:59:45.750 121 12488.73 32.35 54737.62 88888.00 2013-05-01 16:59:45.875 121 12488.75 32.42 54737.62 88888.00 2013-05-01 16:59:46.000 121 12488.80 32.48 54737.60 88888.00 2013-05-01 16:59:46.125 121 12488.83 32.55 54737.62 88888.00 2013-05-01 16:59:46.250 121 12488.83 32.58 54737.62 88888.00 2013-05-01 16:59:46.375 121 12488.95 32.60 54737.60 88888.00 2013-05-01 16:59:46.500 121 12488.98 32.62 54737.55 88888.00 2013-05-01 16:59:46.625 121 12488.95 32.65 54737.55 88888.00 2013-05-01 16:59:46.750 121 12488.98 32.65 54737.60 88888.00 2013-05-01 16:59:46.875 121 12489.05 32.67 54737.60 88888.00 2013-05-01 16:59:47.000 121 12489.05 32.65 54737.57 88888.00 2013-05-01 16:59:47.125 121 12488.98 32.60 54737.57 88888.00 2013-05-01 16:59:47.250 121 12488.90 32.58 54737.55 88888.00 2013-05-01 16:59:47.375 121 12488.92 32.58 54737.57 88888.00 2013-05-01 16:59:47.500 121 12488.92 32.55 54737.57 88888.00 2013-05-01 16:59:47.625 121 12488.92 32.58 54737.60 88888.00 2013-05-01 16:59:47.750 121 12488.83 32.58 54737.57 88888.00 2013-05-01 16:59:47.875 121 12488.70 32.55 54737.57 88888.00 2013-05-01 16:59:48.000 121 12488.67 32.52 54737.55 88888.00 2013-05-01 16:59:48.125 121 12488.62 32.52 54737.57 88888.00 2013-05-01 16:59:48.250 121 12488.50 32.50 54737.55 88888.00 2013-05-01 16:59:48.375 121 12488.50 32.52 54737.57 88888.00 2013-05-01 16:59:48.500 121 12488.42 32.52 54737.57 88888.00 2013-05-01 16:59:48.625 121 12488.27 32.50 54737.57 88888.00 2013-05-01 16:59:48.750 121 12488.20 32.48 54737.57 88888.00 2013-05-01 16:59:48.875 121 12488.15 32.45 54737.57 88888.00 2013-05-01 16:59:49.000 121 12488.10 32.45 54737.57 88888.00 2013-05-01 16:59:49.125 121 12488.05 32.42 54737.62 88888.00 2013-05-01 16:59:49.250 121 12487.95 32.40 54737.65 88888.00 2013-05-01 16:59:49.375 121 12487.92 32.42 54737.68 88888.00 2013-05-01 16:59:49.500 121 12487.83 32.40 54737.68 88888.00 2013-05-01 16:59:49.625 121 12487.67 32.35 54737.65 88888.00 2013-05-01 16:59:49.750 121 12487.60 32.33 54737.62 88888.00 2013-05-01 16:59:49.875 121 12487.52 32.33 54737.65 88888.00 2013-05-01 16:59:50.000 121 12487.50 32.33 54737.65 88888.00 2013-05-01 16:59:50.125 121 12487.45 32.30 54737.68 88888.00 2013-05-01 16:59:50.250 121 12487.40 32.25 54737.68 88888.00 2013-05-01 16:59:50.375 121 12487.45 32.27 54737.68 88888.00 2013-05-01 16:59:50.500 121 12487.42 32.30 54737.68 88888.00 2013-05-01 16:59:50.625 121 12487.38 32.33 54737.70 88888.00 2013-05-01 16:59:50.750 121 12487.33 32.27 54737.70 88888.00 2013-05-01 16:59:50.875 121 12487.30 32.25 54737.68 88888.00 2013-05-01 16:59:51.000 121 12487.35 32.30 54737.70 88888.00 2013-05-01 16:59:51.125 121 12487.27 32.33 54737.72 88888.00 2013-05-01 16:59:51.250 121 12487.17 32.25 54737.72 88888.00 2013-05-01 16:59:51.375 121 12487.17 32.25 54737.70 88888.00 2013-05-01 16:59:51.500 121 12487.20 32.27 54737.72 88888.00 2013-05-01 16:59:51.625 121 12487.23 32.27 54737.70 88888.00 2013-05-01 16:59:51.750 121 12487.17 32.27 54737.72 88888.00 2013-05-01 16:59:51.875 121 12487.12 32.27 54737.72 88888.00 2013-05-01 16:59:52.000 121 12487.08 32.25 54737.68 88888.00 2013-05-01 16:59:52.125 121 12487.08 32.27 54737.72 88888.00 2013-05-01 16:59:52.250 121 12487.08 32.30 54737.75 88888.00 2013-05-01 16:59:52.375 121 12487.08 32.27 54737.72 88888.00 2013-05-01 16:59:52.500 121 12486.90 32.25 54737.72 88888.00 2013-05-01 16:59:52.625 121 12486.83 32.25 54737.75 88888.00 2013-05-01 16:59:52.750 121 12486.73 32.27 54737.78 88888.00 2013-05-01 16:59:52.875 121 12486.70 32.25 54737.80 88888.00 2013-05-01 16:59:53.000 121 12486.65 32.20 54737.80 88888.00 2013-05-01 16:59:53.125 121 12486.58 32.25 54737.85 88888.00 2013-05-01 16:59:53.250 121 12486.48 32.27 54737.85 88888.00 2013-05-01 16:59:53.375 121 12486.50 32.27 54737.85 88888.00 2013-05-01 16:59:53.500 121 12486.48 32.25 54737.82 88888.00 2013-05-01 16:59:53.625 121 12486.42 32.27 54737.88 88888.00 2013-05-01 16:59:53.750 121 12486.35 32.30 54737.90 88888.00 2013-05-01 16:59:53.875 121 12486.30 32.25 54737.93 88888.00 2013-05-01 16:59:54.000 121 12486.20 32.20 54737.93 88888.00 2013-05-01 16:59:54.125 121 12486.10 32.20 54737.95 88888.00 2013-05-01 16:59:54.250 121 12486.08 32.25 54737.97 88888.00 2013-05-01 16:59:54.375 121 12486.02 32.25 54737.97 88888.00 2013-05-01 16:59:54.500 121 12485.98 32.23 54737.97 88888.00 2013-05-01 16:59:54.625 121 12485.98 32.20 54737.95 88888.00 2013-05-01 16:59:54.750 121 12485.92 32.17 54737.97 88888.00 2013-05-01 16:59:54.875 121 12485.80 32.17 54738.00 88888.00 2013-05-01 16:59:55.000 121 12485.80 32.20 54738.00 88888.00 2013-05-01 16:59:55.125 121 12485.85 32.20 54738.03 88888.00 2013-05-01 16:59:55.250 121 12485.80 32.17 54738.03 88888.00 2013-05-01 16:59:55.375 121 12485.77 32.20 54738.03 88888.00 2013-05-01 16:59:55.500 121 12485.70 32.17 54738.05 88888.00 2013-05-01 16:59:55.625 121 12485.67 32.15 54738.07 88888.00 2013-05-01 16:59:55.750 121 12485.70 32.17 54738.10 88888.00 2013-05-01 16:59:55.875 121 12485.67 32.20 54738.12 88888.00 2013-05-01 16:59:56.000 121 12485.62 32.23 54738.12 88888.00 2013-05-01 16:59:56.125 121 12485.60 32.23 54738.15 88888.00 2013-05-01 16:59:56.250 121 12485.55 32.20 54738.15 88888.00 2013-05-01 16:59:56.375 121 12485.55 32.25 54738.20 88888.00 2013-05-01 16:59:56.500 121 12485.45 32.27 54738.22 88888.00 2013-05-01 16:59:56.625 121 12485.38 32.27 54738.15 88888.00 2013-05-01 16:59:56.750 121 12485.35 32.30 54738.15 88888.00 2013-05-01 16:59:56.875 121 12485.38 32.30 54738.18 88888.00 2013-05-01 16:59:57.000 121 12485.35 32.30 54738.18 88888.00 2013-05-01 16:59:57.125 121 12485.25 32.30 54738.20 88888.00 2013-05-01 16:59:57.250 121 12485.23 32.30 54738.22 88888.00 2013-05-01 16:59:57.375 121 12485.23 32.33 54738.20 88888.00 2013-05-01 16:59:57.500 121 12485.17 32.33 54738.25 88888.00 2013-05-01 16:59:57.625 121 12485.23 32.35 54738.25 88888.00 2013-05-01 16:59:57.750 121 12485.20 32.38 54738.25 88888.00 2013-05-01 16:59:57.875 121 12485.25 32.40 54738.25 88888.00 2013-05-01 16:59:58.000 121 12485.30 32.42 54738.25 88888.00 2013-05-01 16:59:58.125 121 12485.25 32.45 54738.22 88888.00 2013-05-01 16:59:58.250 121 12485.20 32.45 54738.22 88888.00 2013-05-01 16:59:58.375 121 12485.25 32.50 54738.22 88888.00 2013-05-01 16:59:58.500 121 12485.33 32.62 54738.25 88888.00 2013-05-01 16:59:58.625 121 12485.35 32.65 54738.22 88888.00 2013-05-01 16:59:58.750 121 12485.33 32.67 54738.22 88888.00 2013-05-01 16:59:58.875 121 12485.25 32.75 54738.22 88888.00 2013-05-01 16:59:59.000 121 12485.23 32.77 54738.22 88888.00 2013-05-01 16:59:59.125 121 12485.25 32.85 54738.20 88888.00 2013-05-01 16:59:59.250 121 12485.33 32.95 54738.25 88888.00 2013-05-01 16:59:59.375 121 12485.38 33.00 54738.25 88888.00 2013-05-01 16:59:59.500 121 12485.35 33.05 54738.25 88888.00 2013-05-01 16:59:59.625 121 12485.42 33.08 54738.22 88888.00 2013-05-01 16:59:59.750 121 12485.35 33.08 54738.18 88888.00 2013-05-01 16:59:59.875 121 12485.30 33.08 54738.18 88888.00 2013-05-01 17:00:00.000 121 12485.30 33.15 54738.20 88888.00 2013-05-01 17:00:00.125 121 12485.30 33.17 54738.22 88888.00 2013-05-01 17:00:00.250 121 12485.27 33.20 54738.20 88888.00 2013-05-01 17:00:00.375 121 12485.25 33.25 54738.20 88888.00 2013-05-01 17:00:00.500 121 12485.23 33.27 54738.20 88888.00 2013-05-01 17:00:00.625 121 12485.20 33.27 54738.22 88888.00 2013-05-01 17:00:00.750 121 12485.15 33.33 54738.22 88888.00 2013-05-01 17:00:00.875 121 12485.12 33.33 54738.20 88888.00 2013-05-01 17:00:01.000 121 12485.05 33.33 54738.18 88888.00 2013-05-01 17:00:01.125 121 12484.95 33.30 54738.22 88888.00 2013-05-01 17:00:01.250 121 12484.83 33.25 54738.22 88888.00 2013-05-01 17:00:01.375 121 12484.75 33.25 54738.22 88888.00 2013-05-01 17:00:01.500 121 12484.62 33.23 54738.28 88888.00 2013-05-01 17:00:01.625 121 12484.58 33.23 54738.28 88888.00 2013-05-01 17:00:01.750 121 12484.50 33.23 54738.28 88888.00 2013-05-01 17:00:01.875 121 12484.48 33.12 54738.30 88888.00 2013-05-01 17:00:02.000 121 12484.40 33.08 54738.30 88888.00 2013-05-01 17:00:02.125 121 12484.33 33.02 54738.32 88888.00 2013-05-01 17:00:02.250 121 12484.23 32.95 54738.30 88888.00 2013-05-01 17:00:02.375 121 12484.17 32.90 54738.32 88888.00 2013-05-01 17:00:02.500 121 12484.08 32.83 54738.32 88888.00 2013-05-01 17:00:02.625 121 12484.02 32.75 54738.32 88888.00 2013-05-01 17:00:02.750 121 12484.00 32.67 54738.32 88888.00 2013-05-01 17:00:02.875 121 12483.95 32.62 54738.35 88888.00 2013-05-01 17:00:03.000 121 12483.88 32.58 54738.35 88888.00 2013-05-01 17:00:03.125 121 12483.88 32.45 54738.35 88888.00 2013-05-01 17:00:03.250 121 12483.85 32.33 54738.32 88888.00 2013-05-01 17:00:03.375 121 12483.80 32.23 54738.32 88888.00 2013-05-01 17:00:03.500 121 12483.67 32.17 54738.35 88888.00 2013-05-01 17:00:03.625 121 12483.70 32.08 54738.38 88888.00 2013-05-01 17:00:03.750 121 12483.70 31.98 54738.38 88888.00 2013-05-01 17:00:03.875 121 12483.65 31.88 54738.38 88888.00 2013-05-01 17:00:04.000 121 12483.58 31.75 54738.35 88888.00 2013-05-01 17:00:04.125 121 12483.52 31.62 54738.38 88888.00 2013-05-01 17:00:04.250 121 12483.48 31.50 54738.40 88888.00 2013-05-01 17:00:04.375 121 12483.50 31.48 54738.43 88888.00 2013-05-01 17:00:04.500 121 12483.42 31.35 54738.43 88888.00 2013-05-01 17:00:04.625 121 12483.38 31.27 54738.43 88888.00 2013-05-01 17:00:04.750 121 12483.35 31.23 54738.45 88888.00 2013-05-01 17:00:04.875 121 12483.33 31.15 54738.47 88888.00 2013-05-01 17:00:05.000 121 12483.27 31.07 54738.45 88888.00 2013-05-01 17:00:05.125 121 12483.15 31.00 54738.45 88888.00 2013-05-01 17:00:05.250 121 12483.02 30.90 54738.45 88888.00 2013-05-01 17:00:05.375 121 12483.02 30.85 54738.47 88888.00 2013-05-01 17:00:05.500 121 12482.95 30.77 54738.47 88888.00 2013-05-01 17:00:05.625 121 12482.92 30.70 54738.50 88888.00 2013-05-01 17:00:05.750 121 12482.98 30.62 54738.50 88888.00 2013-05-01 17:00:05.875 121 12482.98 30.60 54738.50 88888.00 2013-05-01 17:00:06.000 121 12483.00 30.55 54738.53 88888.00 2013-05-01 17:00:06.125 121 12483.02 30.50 54738.53 88888.00 2013-05-01 17:00:06.250 121 12483.00 30.43 54738.57 88888.00 2013-05-01 17:00:06.375 121 12483.00 30.40 54738.57 88888.00 2013-05-01 17:00:06.500 121 12482.98 30.35 54738.55 88888.00 2013-05-01 17:00:06.625 121 12482.95 30.25 54738.55 88888.00 2013-05-01 17:00:06.750 121 12482.95 30.20 54738.53 88888.00 2013-05-01 17:00:06.875 121 12482.90 30.12 54738.57 88888.00 2013-05-01 17:00:07.000 121 12482.77 30.07 54738.53 88888.00 2013-05-01 17:00:07.125 121 12482.77 30.05 54738.55 88888.00 2013-05-01 17:00:07.250 121 12482.77 29.98 54738.55 88888.00 2013-05-01 17:00:07.375 121 12482.83 29.93 54738.57 88888.00 2013-05-01 17:00:07.500 121 12482.85 29.88 54738.60 88888.00 2013-05-01 17:00:07.625 121 12482.85 29.82 54738.60 88888.00 2013-05-01 17:00:07.750 121 12482.88 29.77 54738.60 88888.00 2013-05-01 17:00:07.875 121 12482.88 29.73 54738.57 88888.00 2013-05-01 17:00:08.000 121 12482.90 29.65 54738.57 88888.00 2013-05-01 17:00:08.125 121 12482.92 29.60 54738.60 88888.00 2013-05-01 17:00:08.250 121 12482.88 29.60 54738.57 88888.00 2013-05-01 17:00:08.375 121 12482.88 29.60 54738.55 88888.00 2013-05-01 17:00:08.500 121 12482.85 29.55 54738.55 88888.00 2013-05-01 17:00:08.625 121 12482.85 29.52 54738.57 88888.00 2013-05-01 17:00:08.750 121 12482.77 29.48 54738.57 88888.00 2013-05-01 17:00:08.875 121 12482.70 29.43 54738.57 88888.00 2013-05-01 17:00:09.000 121 12482.73 29.38 54738.57 88888.00 2013-05-01 17:00:09.125 121 12482.77 29.38 54738.57 88888.00 2013-05-01 17:00:09.250 121 12482.75 29.32 54738.55 88888.00 2013-05-01 17:00:09.375 121 12482.70 29.27 54738.53 88888.00 2013-05-01 17:00:09.500 121 12482.70 29.25 54738.53 88888.00 2013-05-01 17:00:09.625 121 12482.62 29.23 54738.55 88888.00 2013-05-01 17:00:09.750 121 12482.60 29.20 54738.57 88888.00 2013-05-01 17:00:09.875 121 12482.58 29.12 54738.57 88888.00 2013-05-01 17:00:10.000 121 12482.50 29.07 54738.55 88888.00 2013-05-01 17:00:10.125 121 12482.40 29.05 54738.60 88888.00 2013-05-01 17:00:10.250 121 12482.27 29.02 54738.62 88888.00 2013-05-01 17:00:10.375 121 12482.23 28.98 54738.62 88888.00 2013-05-01 17:00:10.500 121 12482.20 28.95 54738.62 88888.00 2013-05-01 17:00:10.625 121 12482.15 28.93 54738.60 88888.00 2013-05-01 17:00:10.750 121 12482.05 28.88 54738.60 88888.00 2013-05-01 17:00:10.875 121 12481.92 28.82 54738.57 88888.00 2013-05-01 17:00:11.000 121 12481.83 28.80 54738.60 88888.00 2013-05-01 17:00:11.125 121 12481.75 28.75 54738.65 88888.00 2013-05-01 17:00:11.250 121 12481.62 28.62 54738.68 88888.00 2013-05-01 17:00:11.375 121 12481.65 28.60 54738.68 88888.00 2013-05-01 17:00:11.500 121 12481.58 28.52 54738.68 88888.00 2013-05-01 17:00:11.625 121 12481.50 28.48 54738.70 88888.00 2013-05-01 17:00:11.750 121 12481.40 28.43 54738.68 88888.00 2013-05-01 17:00:11.875 121 12481.30 28.35 54738.70 88888.00 2013-05-01 17:00:12.000 121 12481.15 28.32 54738.70 88888.00 2013-05-01 17:00:12.125 121 12481.05 28.25 54738.75 88888.00 2013-05-01 17:00:12.250 121 12481.00 28.18 54738.80 88888.00 2013-05-01 17:00:12.375 121 12480.98 28.15 54738.80 88888.00 2013-05-01 17:00:12.500 121 12480.90 28.07 54738.80 88888.00 2013-05-01 17:00:12.625 121 12480.85 28.00 54738.80 88888.00 2013-05-01 17:00:12.750 121 12480.77 27.93 54738.82 88888.00 2013-05-01 17:00:12.875 121 12480.73 27.90 54738.82 88888.00 2013-05-01 17:00:13.000 121 12480.73 27.82 54738.80 88888.00 2013-05-01 17:00:13.125 121 12480.70 27.82 54738.80 88888.00 2013-05-01 17:00:13.250 121 12480.65 27.80 54738.85 88888.00 2013-05-01 17:00:13.375 121 12480.58 27.75 54738.85 88888.00 2013-05-01 17:00:13.500 121 12480.45 27.73 54738.82 88888.00 2013-05-01 17:00:13.625 121 12480.40 27.73 54738.85 88888.00 2013-05-01 17:00:13.750 121 12480.35 27.70 54738.85 88888.00 2013-05-01 17:00:13.875 121 12480.35 27.68 54738.88 88888.00 2013-05-01 17:00:14.000 121 12480.35 27.65 54738.85 88888.00 2013-05-01 17:00:14.125 121 12480.27 27.62 54738.88 88888.00 2013-05-01 17:00:14.250 121 12480.12 27.57 54738.88 88888.00 2013-05-01 17:00:14.375 121 12480.12 27.60 54738.90 88888.00 2013-05-01 17:00:14.500 121 12480.12 27.62 54738.93 88888.00 2013-05-01 17:00:14.625 121 12480.05 27.57 54738.97 88888.00 2013-05-01 17:00:14.750 121 12480.02 27.52 54738.97 88888.00 2013-05-01 17:00:14.875 121 12479.98 27.50 54738.97 88888.00 2013-05-01 17:00:15.000 121 12479.90 27.48 54738.95 88888.00 2013-05-01 17:00:15.125 121 12479.90 27.45 54738.93 88888.00 2013-05-01 17:00:15.250 121 12479.92 27.40 54738.97 88888.00 2013-05-01 17:00:15.375 121 12479.98 27.43 54739.00 88888.00 2013-05-01 17:00:15.500 121 12479.95 27.38 54739.00 88888.00 2013-05-01 17:00:15.625 121 12479.90 27.35 54738.95 88888.00 2013-05-01 17:00:15.750 121 12479.83 27.32 54738.97 88888.00 2013-05-01 17:00:15.875 121 12479.75 27.27 54738.95 88888.00 2013-05-01 17:00:16.000 121 12479.73 27.25 54738.97 88888.00 2013-05-01 17:00:16.125 121 12479.75 27.23 54739.03 88888.00 2013-05-01 17:00:16.250 121 12479.70 27.25 54739.07 88888.00 2013-05-01 17:00:16.375 121 12479.73 27.27 54739.05 88888.00 2013-05-01 17:00:16.500 121 12479.67 27.25 54739.03 88888.00 2013-05-01 17:00:16.625 121 12479.62 27.23 54739.05 88888.00 2013-05-01 17:00:16.750 121 12479.60 27.20 54739.03 88888.00 2013-05-01 17:00:16.875 121 12479.62 27.18 54739.03 88888.00 2013-05-01 17:00:17.000 121 12479.60 27.12 54739.03 88888.00 2013-05-01 17:00:17.125 121 12479.58 27.10 54739.05 88888.00 2013-05-01 17:00:17.250 121 12479.52 27.10 54739.07 88888.00 2013-05-01 17:00:17.375 121 12479.50 27.05 54739.05 88888.00 2013-05-01 17:00:17.500 121 12479.45 27.00 54739.03 88888.00 2013-05-01 17:00:17.625 121 12479.40 26.95 54739.05 88888.00 2013-05-01 17:00:17.750 121 12479.38 26.98 54739.05 88888.00 2013-05-01 17:00:17.875 121 12479.40 26.95 54739.05 88888.00 2013-05-01 17:00:18.000 121 12479.38 26.93 54739.07 88888.00 2013-05-01 17:00:18.125 121 12479.33 26.93 54739.10 88888.00 2013-05-01 17:00:18.250 121 12479.25 26.85 54739.07 88888.00 2013-05-01 17:00:18.375 121 12479.23 26.88 54739.07 88888.00 2013-05-01 17:00:18.500 121 12479.20 26.88 54739.07 88888.00 2013-05-01 17:00:18.625 121 12479.20 26.85 54739.07 88888.00 2013-05-01 17:00:18.750 121 12479.25 26.82 54739.07 88888.00 2013-05-01 17:00:18.875 121 12479.30 26.80 54739.05 88888.00 2013-05-01 17:00:19.000 121 12479.27 26.75 54739.05 88888.00 2013-05-01 17:00:19.125 121 12479.23 26.75 54739.07 88888.00 2013-05-01 17:00:19.250 121 12479.17 26.75 54739.10 88888.00 2013-05-01 17:00:19.375 121 12479.25 26.80 54739.12 88888.00 2013-05-01 17:00:19.500 121 12479.27 26.77 54739.10 88888.00 2013-05-01 17:00:19.625 121 12479.27 26.75 54739.07 88888.00 2013-05-01 17:00:19.750 121 12479.23 26.73 54739.07 88888.00 2013-05-01 17:00:19.875 121 12479.23 26.73 54739.07 88888.00 2013-05-01 17:00:20.000 121 12479.25 26.68 54739.05 88888.00 2013-05-01 17:00:20.125 121 12479.23 26.65 54739.05 88888.00 2013-05-01 17:00:20.250 121 12479.25 26.62 54739.03 88888.00 2013-05-01 17:00:20.375 121 12479.27 26.60 54739.00 88888.00 2013-05-01 17:00:20.500 121 12479.27 26.57 54739.05 88888.00 2013-05-01 17:00:20.625 121 12479.25 26.52 54739.05 88888.00 2013-05-01 17:00:20.750 121 12479.17 26.52 54739.07 88888.00 2013-05-01 17:00:20.875 121 12479.12 26.48 54739.10 88888.00 2013-05-01 17:00:21.000 121 12479.17 26.40 54739.07 88888.00 2013-05-01 17:00:21.125 121 12479.20 26.35 54739.07 88888.00 2013-05-01 17:00:21.250 121 12479.15 26.27 54739.10 88888.00 2013-05-01 17:00:21.375 121 12479.12 26.27 54739.07 88888.00 2013-05-01 17:00:21.500 121 12479.10 26.23 54739.07 88888.00 2013-05-01 17:00:21.625 121 12479.12 26.18 54739.07 88888.00 2013-05-01 17:00:21.750 121 12479.15 26.12 54739.10 88888.00 2013-05-01 17:00:21.875 121 12479.12 26.10 54739.10 88888.00 2013-05-01 17:00:22.000 121 12479.10 26.05 54739.05 88888.00 2013-05-01 17:00:22.125 121 12479.08 26.02 54739.07 88888.00 2013-05-01 17:00:22.250 121 12479.10 25.98 54739.07 88888.00 2013-05-01 17:00:22.375 121 12479.15 25.93 54739.05 88888.00 2013-05-01 17:00:22.500 121 12479.17 25.90 54739.00 88888.00 2013-05-01 17:00:22.625 121 12479.23 25.88 54739.00 88888.00 2013-05-01 17:00:22.750 121 12479.23 25.82 54739.00 88888.00 2013-05-01 17:00:22.875 121 12479.25 25.80 54739.03 88888.00 2013-05-01 17:00:23.000 121 12479.27 25.77 54739.00 88888.00 2013-05-01 17:00:23.125 121 12479.30 25.77 54739.03 88888.00 2013-05-01 17:00:23.250 121 12479.35 25.77 54739.03 88888.00 2013-05-01 17:00:23.375 121 12479.42 25.77 54739.00 88888.00 2013-05-01 17:00:23.500 121 12479.48 25.77 54738.97 88888.00 2013-05-01 17:00:23.625 121 12479.52 25.70 54738.97 88888.00 2013-05-01 17:00:23.750 121 12479.58 25.68 54738.97 88888.00 2013-05-01 17:00:23.875 121 12479.65 25.70 54738.97 88888.00 2013-05-01 17:00:24.000 121 12479.70 25.70 54738.95 88888.00 2013-05-01 17:00:24.125 121 12479.75 25.70 54738.95 88888.00 2013-05-01 17:00:24.250 121 12479.70 25.65 54738.95 88888.00 2013-05-01 17:00:24.375 121 12479.77 25.65 54738.93 88888.00 2013-05-01 17:00:24.500 121 12479.83 25.65 54738.93 88888.00 2013-05-01 17:00:24.625 121 12479.88 25.62 54738.93 88888.00 2013-05-01 17:00:24.750 121 12479.92 25.60 54738.90 88888.00 2013-05-01 17:00:24.875 121 12479.92 25.57 54738.90 88888.00 2013-05-01 17:00:25.000 121 12479.98 25.52 54738.90 88888.00 2013-05-01 17:00:25.125 121 12480.08 25.50 54738.88 88888.00 2013-05-01 17:00:25.250 121 12480.05 25.52 54738.90 88888.00 2013-05-01 17:00:25.375 121 12480.10 25.52 54738.88 88888.00 2013-05-01 17:00:25.500 121 12480.17 25.52 54738.88 88888.00 2013-05-01 17:00:25.625 121 12480.20 25.52 54738.88 88888.00 2013-05-01 17:00:25.750 121 12480.23 25.48 54738.85 88888.00 2013-05-01 17:00:25.875 121 12480.25 25.40 54738.82 88888.00 2013-05-01 17:00:26.000 121 12480.30 25.38 54738.82 88888.00 2013-05-01 17:00:26.125 121 12480.38 25.38 54738.80 88888.00 2013-05-01 17:00:26.250 121 12480.40 25.32 54738.80 88888.00 2013-05-01 17:00:26.375 121 12480.42 25.27 54738.78 88888.00 2013-05-01 17:00:26.500 121 12480.48 25.30 54738.78 88888.00 2013-05-01 17:00:26.625 121 12480.60 25.30 54738.82 88888.00 2013-05-01 17:00:26.750 121 12480.70 25.32 54738.80 88888.00 2013-05-01 17:00:26.875 121 12480.75 25.25 54738.78 88888.00 2013-05-01 17:00:27.000 121 12480.80 25.23 54738.75 88888.00 2013-05-01 17:00:27.125 121 12480.88 25.20 54738.75 88888.00 2013-05-01 17:00:27.250 121 12480.92 25.20 54738.72 88888.00 2013-05-01 17:00:27.375 121 12480.95 25.18 54738.72 88888.00 2013-05-01 17:00:27.500 121 12481.02 25.20 54738.75 88888.00 2013-05-01 17:00:27.625 121 12481.17 25.25 54738.72 88888.00 2013-05-01 17:00:27.750 121 12481.35 25.25 54738.68 88888.00 2013-05-01 17:00:27.875 121 12481.40 25.20 54738.62 88888.00 2013-05-01 17:00:28.000 121 12481.45 25.20 54738.62 88888.00 2013-05-01 17:00:28.125 121 12481.48 25.23 54738.62 88888.00 2013-05-01 17:00:28.250 121 12481.58 25.27 54738.57 88888.00 2013-05-01 17:00:28.375 121 12481.65 25.25 54738.57 88888.00 2013-05-01 17:00:28.500 121 12481.65 25.27 54738.55 88888.00 2013-05-01 17:00:28.625 121 12481.73 25.25 54738.53 88888.00 2013-05-01 17:00:28.750 121 12481.77 25.25 54738.50 88888.00 2013-05-01 17:00:28.875 121 12481.83 25.30 54738.47 88888.00 2013-05-01 17:00:29.000 121 12481.92 25.35 54738.45 88888.00 2013-05-01 17:00:29.125 121 12482.02 25.35 54738.47 88888.00 2013-05-01 17:00:29.250 121 12482.00 25.35 54738.45 88888.00 2013-05-01 17:00:29.375 121 12482.10 25.38 54738.43 88888.00 2013-05-01 17:00:29.500 121 12482.20 25.43 54738.43 88888.00 2013-05-01 17:00:29.625 121 12482.30 25.45 54738.40 88888.00 2013-05-01 17:00:29.750 121 12482.33 25.45 54738.40 88888.00 2013-05-01 17:00:29.875 121 12482.30 25.50 54738.38 88888.00 2013-05-01 17:00:30.000 121 12482.35 25.57 54738.35 88888.00 2013-05-01 17:00:30.125 121 12482.40 25.60 54738.35 88888.00 2013-05-01 17:00:30.250 121 12482.40 25.60 54738.35 88888.00 2013-05-01 17:00:30.375 121 12482.48 25.65 54738.35 88888.00 2013-05-01 17:00:30.500 121 12482.50 25.68 54738.30 88888.00 2013-05-01 17:00:30.625 121 12482.55 25.73 54738.30 88888.00 2013-05-01 17:00:30.750 121 12482.62 25.75 54738.32 88888.00 2013-05-01 17:00:30.875 121 12482.65 25.77 54738.30 88888.00 2013-05-01 17:00:31.000 121 12482.67 25.80 54738.28 88888.00 2013-05-01 17:00:31.125 121 12482.77 25.82 54738.28 88888.00 2013-05-01 17:00:31.250 121 12482.80 25.82 54738.25 88888.00 2013-05-01 17:00:31.375 121 12482.88 25.80 54738.25 88888.00 2013-05-01 17:00:31.500 121 12482.88 25.82 54738.22 88888.00 2013-05-01 17:00:31.625 121 12482.92 25.85 54738.20 88888.00 2013-05-01 17:00:31.750 121 12482.98 25.85 54738.18 88888.00 2013-05-01 17:00:31.875 121 12483.00 25.88 54738.15 88888.00 2013-05-01 17:00:32.000 121 12483.10 25.88 54738.15 88888.00 2013-05-01 17:00:32.125 121 12483.10 25.90 54738.15 88888.00 2013-05-01 17:00:32.250 121 12483.08 25.85 54738.15 88888.00 2013-05-01 17:00:32.375 121 12483.17 25.90 54738.15 88888.00 2013-05-01 17:00:32.500 121 12483.20 25.93 54738.10 88888.00 2013-05-01 17:00:32.625 121 12483.25 25.95 54738.10 88888.00 2013-05-01 17:00:32.750 121 12483.25 25.98 54738.10 88888.00 2013-05-01 17:00:32.875 121 12483.30 26.00 54738.10 88888.00 2013-05-01 17:00:33.000 121 12483.38 25.95 54738.07 88888.00 2013-05-01 17:00:33.125 121 12483.42 25.95 54738.07 88888.00 2013-05-01 17:00:33.250 121 12483.48 25.95 54738.07 88888.00 2013-05-01 17:00:33.375 121 12483.55 25.95 54738.03 88888.00 2013-05-01 17:00:33.500 121 12483.62 26.00 54738.00 88888.00 2013-05-01 17:00:33.625 121 12483.73 25.95 54737.97 88888.00 2013-05-01 17:00:33.750 121 12483.77 25.95 54737.95 88888.00 2013-05-01 17:00:33.875 121 12483.88 26.00 54737.93 88888.00 2013-05-01 17:00:34.000 121 12483.98 26.00 54737.90 88888.00 2013-05-01 17:00:34.125 121 12484.00 26.02 54737.90 88888.00 2013-05-01 17:00:34.250 121 12484.08 26.00 54737.88 88888.00 2013-05-01 17:00:34.375 121 12484.15 25.98 54737.85 88888.00 2013-05-01 17:00:34.500 121 12484.23 26.02 54737.85 88888.00 2013-05-01 17:00:34.625 121 12484.30 26.07 54737.80 88888.00 2013-05-01 17:00:34.750 121 12484.38 26.15 54737.80 88888.00 2013-05-01 17:00:34.875 121 12484.45 26.18 54737.78 88888.00 2013-05-01 17:00:35.000 121 12484.52 26.15 54737.72 88888.00 2013-05-01 17:00:35.125 121 12484.60 26.20 54737.72 88888.00 2013-05-01 17:00:35.250 121 12484.65 26.27 54737.75 88888.00 2013-05-01 17:00:35.375 121 12484.73 26.35 54737.75 88888.00 2013-05-01 17:00:35.500 121 12484.67 26.32 54737.70 88888.00 2013-05-01 17:00:35.625 121 12484.75 26.35 54737.68 88888.00 2013-05-01 17:00:35.750 121 12484.80 26.38 54737.65 88888.00 2013-05-01 17:00:35.875 121 12484.83 26.45 54737.65 88888.00 2013-05-01 17:00:36.000 121 12484.90 26.52 54737.65 88888.00 2013-05-01 17:00:36.125 121 12484.95 26.57 54737.65 88888.00 2013-05-01 17:00:36.250 121 12484.98 26.52 54737.62 88888.00 2013-05-01 17:00:36.375 121 12485.02 26.57 54737.62 88888.00 2013-05-01 17:00:36.500 121 12485.10 26.62 54737.62 88888.00 2013-05-01 17:00:36.625 121 12485.15 26.62 54737.60 88888.00 2013-05-01 17:00:36.750 121 12485.15 26.68 54737.57 88888.00 2013-05-01 17:00:36.875 121 12485.20 26.68 54737.55 88888.00 2013-05-01 17:00:37.000 121 12485.27 26.73 54737.53 88888.00 2013-05-01 17:00:37.125 121 12485.42 26.73 54737.53 88888.00 2013-05-01 17:00:37.250 121 12485.50 26.75 54737.53 88888.00 2013-05-01 17:00:37.375 121 12485.50 26.75 54737.50 88888.00 2013-05-01 17:00:37.500 121 12485.52 26.75 54737.45 88888.00 2013-05-01 17:00:37.625 121 12485.58 26.75 54737.45 88888.00 2013-05-01 17:00:37.750 121 12485.62 26.77 54737.45 88888.00 2013-05-01 17:00:37.875 121 12485.65 26.77 54737.43 88888.00 2013-05-01 17:00:38.000 121 12485.70 26.80 54737.40 88888.00 2013-05-01 17:00:38.125 121 12485.75 26.88 54737.43 88888.00 2013-05-01 17:00:38.250 121 12485.80 26.82 54737.43 88888.00 2013-05-01 17:00:38.375 121 12485.92 26.88 54737.43 88888.00 2013-05-01 17:00:38.500 121 12486.00 26.85 54737.40 88888.00 2013-05-01 17:00:38.625 121 12486.02 26.82 54737.38 88888.00 2013-05-01 17:00:38.750 121 12486.12 26.85 54737.38 88888.00 2013-05-01 17:00:38.875 121 12486.20 26.82 54737.35 88888.00 2013-05-01 17:00:39.000 121 12486.27 26.80 54737.30 88888.00 2013-05-01 17:00:39.125 121 12486.38 26.77 54737.28 88888.00 2013-05-01 17:00:39.250 121 12486.42 26.80 54737.28 88888.00 2013-05-01 17:00:39.375 121 12486.50 26.85 54737.35 88888.00 2013-05-01 17:00:39.500 121 12486.60 26.82 54737.30 88888.00 2013-05-01 17:00:39.625 121 12486.62 26.77 54737.25 88888.00 2013-05-01 17:00:39.750 121 12486.62 26.75 54737.20 88888.00 2013-05-01 17:00:39.875 121 12486.67 26.75 54737.22 88888.00 2013-05-01 17:00:40.000 121 12486.70 26.77 54737.22 88888.00 2013-05-01 17:00:40.125 121 12486.73 26.75 54737.25 88888.00 2013-05-01 17:00:40.250 121 12486.80 26.73 54737.22 88888.00 2013-05-01 17:00:40.375 121 12486.90 26.70 54737.18 88888.00 2013-05-01 17:00:40.500 121 12486.95 26.73 54737.20 88888.00 2013-05-01 17:00:40.625 121 12487.02 26.68 54737.18 88888.00 2013-05-01 17:00:40.750 121 12487.10 26.70 54737.15 88888.00 2013-05-01 17:00:40.875 121 12487.15 26.70 54737.15 88888.00 2013-05-01 17:00:41.000 121 12487.15 26.62 54737.12 88888.00 2013-05-01 17:00:41.125 121 12487.15 26.62 54737.10 88888.00 2013-05-01 17:00:41.250 121 12487.17 26.60 54737.07 88888.00 2013-05-01 17:00:41.375 121 12487.27 26.60 54737.07 88888.00 2013-05-01 17:00:41.500 121 12487.30 26.57 54737.07 88888.00 2013-05-01 17:00:41.625 121 12487.30 26.55 54737.05 88888.00 2013-05-01 17:00:41.750 121 12487.33 26.52 54737.03 88888.00 2013-05-01 17:00:41.875 121 12487.40 26.52 54737.05 88888.00 2013-05-01 17:00:42.000 121 12487.45 26.50 54737.03 88888.00 2013-05-01 17:00:42.125 121 12487.42 26.45 54737.00 88888.00 2013-05-01 17:00:42.250 121 12487.40 26.43 54737.03 88888.00 2013-05-01 17:00:42.375 121 12487.48 26.48 54737.03 88888.00 2013-05-01 17:00:42.500 121 12487.50 26.48 54737.03 88888.00 2013-05-01 17:00:42.625 121 12487.52 26.45 54737.03 88888.00 2013-05-01 17:00:42.750 121 12487.55 26.43 54736.97 88888.00 2013-05-01 17:00:42.875 121 12487.58 26.40 54736.97 88888.00 2013-05-01 17:00:43.000 121 12487.60 26.35 54736.93 88888.00 2013-05-01 17:00:43.125 121 12487.65 26.35 54736.95 88888.00 2013-05-01 17:00:43.250 121 12487.62 26.35 54736.97 88888.00 2013-05-01 17:00:43.375 121 12487.67 26.35 54736.95 88888.00 2013-05-01 17:00:43.500 121 12487.70 26.32 54736.97 88888.00 2013-05-01 17:00:43.625 121 12487.70 26.30 54736.97 88888.00 2013-05-01 17:00:43.750 121 12487.75 26.27 54736.95 88888.00 2013-05-01 17:00:43.875 121 12487.77 26.27 54736.97 88888.00 2013-05-01 17:00:44.000 121 12487.83 26.23 54736.95 88888.00 2013-05-01 17:00:44.125 121 12487.88 26.23 54736.97 88888.00 2013-05-01 17:00:44.250 121 12487.90 26.23 54736.95 88888.00 2013-05-01 17:00:44.375 121 12488.02 26.27 54736.95 88888.00 2013-05-01 17:00:44.500 121 12488.05 26.27 54736.93 88888.00 2013-05-01 17:00:44.625 121 12488.12 26.30 54736.93 88888.00 2013-05-01 17:00:44.750 121 12488.15 26.30 54736.93 88888.00 2013-05-01 17:00:44.875 121 12488.12 26.30 54736.93 88888.00 2013-05-01 17:00:45.000 121 12488.12 26.27 54736.88 88888.00 2013-05-01 17:00:45.125 121 12488.15 26.27 54736.88 88888.00 2013-05-01 17:00:45.250 121 12488.23 26.27 54736.90 88888.00 2013-05-01 17:00:45.375 121 12488.25 26.30 54736.90 88888.00 2013-05-01 17:00:45.500 121 12488.17 26.30 54736.88 88888.00 2013-05-01 17:00:45.625 121 12488.20 26.32 54736.88 88888.00 2013-05-01 17:00:45.750 121 12488.30 26.40 54736.85 88888.00 2013-05-01 17:00:45.875 121 12488.38 26.38 54736.85 88888.00 2013-05-01 17:00:46.000 121 12488.42 26.40 54736.82 88888.00 2013-05-01 17:00:46.125 121 12488.40 26.38 54736.82 88888.00 2013-05-01 17:00:46.250 121 12488.40 26.40 54736.80 88888.00 2013-05-01 17:00:46.375 121 12488.40 26.40 54736.80 88888.00 2013-05-01 17:00:46.500 121 12488.33 26.43 54736.80 88888.00 2013-05-01 17:00:46.625 121 12488.33 26.45 54736.78 88888.00 2013-05-01 17:00:46.750 121 12488.45 26.45 54736.80 88888.00 2013-05-01 17:00:46.875 121 12488.52 26.43 54736.82 88888.00 2013-05-01 17:00:47.000 121 12488.60 26.43 54736.80 88888.00 2013-05-01 17:00:47.125 121 12488.55 26.43 54736.82 88888.00 2013-05-01 17:00:47.250 121 12488.45 26.38 54736.80 88888.00 2013-05-01 17:00:47.375 121 12488.58 26.38 54736.80 88888.00 2013-05-01 17:00:47.500 121 12488.58 26.38 54736.80 88888.00 2013-05-01 17:00:47.625 121 12488.52 26.32 54736.75 88888.00 2013-05-01 17:00:47.750 121 12488.48 26.35 54736.75 88888.00 2013-05-01 17:00:47.875 121 12488.48 26.32 54736.75 88888.00 2013-05-01 17:00:48.000 121 12488.45 26.23 54736.70 88888.00 2013-05-01 17:00:48.125 121 12488.48 26.20 54736.72 88888.00 2013-05-01 17:00:48.250 121 12488.48 26.18 54736.70 88888.00 2013-05-01 17:00:48.375 121 12488.55 26.18 54736.70 88888.00 2013-05-01 17:00:48.500 121 12488.55 26.12 54736.70 88888.00 2013-05-01 17:00:48.625 121 12488.55 26.05 54736.70 88888.00 2013-05-01 17:00:48.750 121 12488.62 26.05 54736.70 88888.00 2013-05-01 17:00:48.875 121 12488.67 26.02 54736.70 88888.00 2013-05-01 17:00:49.000 121 12488.70 26.00 54736.70 88888.00 2013-05-01 17:00:49.125 121 12488.70 25.93 54736.70 88888.00 2013-05-01 17:00:49.250 121 12488.62 25.82 54736.72 88888.00 2013-05-01 17:00:49.375 121 12488.60 25.82 54736.70 88888.00 2013-05-01 17:00:49.500 121 12488.67 25.77 54736.70 88888.00 2013-05-01 17:00:49.625 121 12488.77 25.73 54736.70 88888.00 2013-05-01 17:00:49.750 121 12488.75 25.70 54736.70 88888.00 2013-05-01 17:00:49.875 121 12488.75 25.70 54736.70 88888.00 2013-05-01 17:00:50.000 121 12488.77 25.65 54736.70 88888.00 2013-05-01 17:00:50.125 121 12488.80 25.60 54736.68 88888.00 2013-05-01 17:00:50.250 121 12488.77 25.52 54736.70 88888.00 2013-05-01 17:00:50.375 121 12488.73 25.48 54736.65 88888.00 2013-05-01 17:00:50.500 121 12488.67 25.43 54736.68 88888.00 2013-05-01 17:00:50.625 121 12488.67 25.45 54736.70 88888.00 2013-05-01 17:00:50.750 121 12488.67 25.43 54736.68 88888.00 2013-05-01 17:00:50.875 121 12488.65 25.35 54736.70 88888.00 2013-05-01 17:00:51.000 121 12488.65 25.32 54736.70 88888.00 2013-05-01 17:00:51.125 121 12488.70 25.27 54736.70 88888.00 2013-05-01 17:00:51.250 121 12488.70 25.23 54736.72 88888.00 2013-05-01 17:00:51.375 121 12488.67 25.25 54736.72 88888.00 2013-05-01 17:00:51.500 121 12488.70 25.20 54736.70 88888.00 2013-05-01 17:00:51.625 121 12488.75 25.15 54736.70 88888.00 2013-05-01 17:00:51.750 121 12488.75 25.12 54736.70 88888.00 2013-05-01 17:00:51.875 121 12488.77 25.07 54736.70 88888.00 2013-05-01 17:00:52.000 121 12488.83 25.05 54736.68 88888.00 2013-05-01 17:00:52.125 121 12488.85 25.02 54736.65 88888.00 2013-05-01 17:00:52.250 121 12488.83 24.98 54736.68 88888.00 2013-05-01 17:00:52.375 121 12488.83 24.93 54736.68 88888.00 2013-05-01 17:00:52.500 121 12488.80 24.85 54736.68 88888.00 2013-05-01 17:00:52.625 121 12488.80 24.82 54736.68 88888.00 2013-05-01 17:00:52.750 121 12488.88 24.80 54736.72 88888.00 2013-05-01 17:00:52.875 121 12488.88 24.75 54736.70 88888.00 2013-05-01 17:00:53.000 121 12488.88 24.70 54736.68 88888.00 2013-05-01 17:00:53.125 121 12488.88 24.70 54736.68 88888.00 2013-05-01 17:00:53.250 121 12488.90 24.65 54736.70 88888.00 2013-05-01 17:00:53.375 121 12488.92 24.62 54736.68 88888.00 2013-05-01 17:00:53.500 121 12488.95 24.60 54736.70 88888.00 2013-05-01 17:00:53.625 121 12489.00 24.60 54736.72 88888.00 2013-05-01 17:00:53.750 121 12489.02 24.60 54736.72 88888.00 2013-05-01 17:00:53.875 121 12489.08 24.57 54736.72 88888.00 2013-05-01 17:00:54.000 121 12489.05 24.52 54736.68 88888.00 2013-05-01 17:00:54.125 121 12489.10 24.52 54736.70 88888.00 2013-05-01 17:00:54.250 121 12489.10 24.48 54736.65 88888.00 2013-05-01 17:00:54.375 121 12489.10 24.45 54736.62 88888.00 2013-05-01 17:00:54.500 121 12489.05 24.43 54736.65 88888.00 2013-05-01 17:00:54.625 121 12488.98 24.38 54736.65 88888.00 2013-05-01 17:00:54.750 121 12488.98 24.38 54736.65 88888.00 2013-05-01 17:00:54.875 121 12489.00 24.35 54736.65 88888.00 2013-05-01 17:00:55.000 121 12489.05 24.32 54736.68 88888.00 2013-05-01 17:00:55.125 121 12489.12 24.30 54736.70 88888.00 2013-05-01 17:00:55.250 121 12489.15 24.27 54736.70 88888.00 2013-05-01 17:00:55.375 121 12489.20 24.23 54736.70 88888.00 2013-05-01 17:00:55.500 121 12489.23 24.23 54736.68 88888.00 2013-05-01 17:00:55.625 121 12489.15 24.25 54736.70 88888.00 2013-05-01 17:00:55.750 121 12489.10 24.20 54736.70 88888.00 2013-05-01 17:00:55.875 121 12489.08 24.18 54736.70 88888.00 2013-05-01 17:00:56.000 121 12489.15 24.18 54736.68 88888.00 2013-05-01 17:00:56.125 121 12489.17 24.15 54736.70 88888.00 2013-05-01 17:00:56.250 121 12489.12 24.10 54736.70 88888.00 2013-05-01 17:00:56.375 121 12489.20 24.07 54736.68 88888.00 2013-05-01 17:00:56.500 121 12489.30 24.07 54736.68 88888.00 2013-05-01 17:00:56.625 121 12489.33 24.10 54736.68 88888.00 2013-05-01 17:00:56.750 121 12489.30 24.10 54736.72 88888.00 2013-05-01 17:00:56.875 121 12489.27 24.05 54736.70 88888.00 2013-05-01 17:00:57.000 121 12489.30 24.05 54736.68 88888.00 2013-05-01 17:00:57.125 121 12489.27 24.02 54736.68 88888.00 2013-05-01 17:00:57.250 121 12489.20 24.00 54736.65 88888.00 2013-05-01 17:00:57.375 121 12489.23 24.00 54736.65 88888.00 2013-05-01 17:00:57.500 121 12489.33 24.00 54736.65 88888.00 2013-05-01 17:00:57.625 121 12489.30 24.00 54736.68 88888.00 2013-05-01 17:00:57.750 121 12489.27 23.95 54736.65 88888.00 2013-05-01 17:00:57.875 121 12489.27 23.93 54736.62 88888.00 2013-05-01 17:00:58.000 121 12489.30 23.90 54736.62 88888.00 2013-05-01 17:00:58.125 121 12489.40 23.95 54736.68 88888.00 2013-05-01 17:00:58.250 121 12489.35 23.90 54736.70 88888.00 2013-05-01 17:00:58.375 121 12489.33 23.93 54736.70 88888.00 2013-05-01 17:00:58.500 121 12489.33 23.90 54736.68 88888.00 2013-05-01 17:00:58.625 121 12489.38 23.90 54736.65 88888.00 2013-05-01 17:00:58.750 121 12489.35 23.90 54736.70 88888.00 2013-05-01 17:00:58.875 121 12489.40 23.88 54736.70 88888.00 2013-05-01 17:00:59.000 121 12489.45 23.85 54736.68 88888.00 2013-05-01 17:00:59.125 121 12489.50 23.85 54736.72 88888.00 2013-05-01 17:00:59.250 121 12489.40 23.82 54736.70 88888.00 2013-05-01 17:00:59.375 121 12489.48 23.80 54736.68 88888.00 2013-05-01 17:00:59.500 121 12489.58 23.77 54736.68 88888.00 2013-05-01 17:00:59.625 121 12489.65 23.75 54736.68 88888.00 2013-05-01 17:00:59.750 121 12489.65 23.73 54736.68 88888.00 2013-05-01 17:00:59.875 121 12489.67 23.73 54736.68 88888.00 2013-05-01 17:01:00.000 121 12489.65 23.68 54736.68 88888.00 2013-05-01 17:01:00.125 121 12489.65 23.62 54736.68 88888.00 2013-05-01 17:01:00.250 121 12489.73 23.55 54736.65 88888.00 2013-05-01 17:01:00.375 121 12489.80 23.55 54736.65 88888.00 2013-05-01 17:01:00.500 121 12489.85 23.52 54736.68 88888.00 2013-05-01 17:01:00.625 121 12489.88 23.55 54736.70 88888.00 2013-05-01 17:01:00.750 121 12489.92 23.55 54736.70 88888.00 2013-05-01 17:01:00.875 121 12489.95 23.50 54736.70 88888.00 2013-05-01 17:01:01.000 121 12489.95 23.45 54736.68 88888.00 2013-05-01 17:01:01.125 121 12489.95 23.43 54736.70 88888.00 2013-05-01 17:01:01.250 121 12489.98 23.43 54736.70 88888.00 2013-05-01 17:01:01.375 121 12490.05 23.38 54736.68 88888.00 2013-05-01 17:01:01.500 121 12490.08 23.32 54736.62 88888.00 2013-05-01 17:01:01.625 121 12490.10 23.30 54736.68 88888.00 2013-05-01 17:01:01.750 121 12490.17 23.30 54736.68 88888.00 2013-05-01 17:01:01.875 121 12490.25 23.30 54736.68 88888.00 2013-05-01 17:01:02.000 121 12490.30 23.27 54736.68 88888.00 2013-05-01 17:01:02.125 121 12490.35 23.23 54736.65 88888.00 2013-05-01 17:01:02.250 121 12490.33 23.18 54736.65 88888.00 2013-05-01 17:01:02.375 121 12490.35 23.18 54736.68 88888.00 2013-05-01 17:01:02.500 121 12490.35 23.20 54736.70 88888.00 2013-05-01 17:01:02.625 121 12490.40 23.23 54736.70 88888.00 2013-05-01 17:01:02.750 121 12490.42 23.20 54736.70 88888.00 2013-05-01 17:01:02.875 121 12490.48 23.18 54736.70 88888.00 2013-05-01 17:01:03.000 121 12490.48 23.15 54736.68 88888.00 2013-05-01 17:01:03.125 121 12490.42 23.15 54736.70 88888.00 2013-05-01 17:01:03.250 121 12490.45 23.18 54736.68 88888.00 2013-05-01 17:01:03.375 121 12490.52 23.18 54736.68 88888.00 2013-05-01 17:01:03.500 121 12490.55 23.15 54736.68 88888.00 2013-05-01 17:01:03.625 121 12490.60 23.12 54736.68 88888.00 2013-05-01 17:01:03.750 121 12490.67 23.15 54736.70 88888.00 2013-05-01 17:01:03.875 121 12490.70 23.18 54736.70 88888.00 2013-05-01 17:01:04.000 121 12490.77 23.15 54736.68 88888.00 2013-05-01 17:01:04.125 121 12490.75 23.10 54736.68 88888.00 2013-05-01 17:01:04.250 121 12490.70 23.12 54736.68 88888.00 2013-05-01 17:01:04.375 121 12490.77 23.15 54736.68 88888.00 2013-05-01 17:01:04.500 121 12490.75 23.12 54736.65 88888.00 2013-05-01 17:01:04.625 121 12490.73 23.12 54736.65 88888.00 2013-05-01 17:01:04.750 121 12490.77 23.18 54736.68 88888.00 2013-05-01 17:01:04.875 121 12490.85 23.18 54736.68 88888.00 2013-05-01 17:01:05.000 121 12490.85 23.15 54736.68 88888.00 2013-05-01 17:01:05.125 121 12490.83 23.12 54736.65 88888.00 2013-05-01 17:01:05.250 121 12490.75 23.10 54736.65 88888.00 2013-05-01 17:01:05.375 121 12490.83 23.12 54736.68 88888.00 2013-05-01 17:01:05.500 121 12490.90 23.12 54736.68 88888.00 2013-05-01 17:01:05.625 121 12490.92 23.12 54736.65 88888.00 2013-05-01 17:01:05.750 121 12490.95 23.12 54736.68 88888.00 2013-05-01 17:01:05.875 121 12490.95 23.15 54736.68 88888.00 2013-05-01 17:01:06.000 121 12490.98 23.15 54736.62 88888.00 2013-05-01 17:01:06.125 121 12491.00 23.12 54736.68 88888.00 2013-05-01 17:01:06.250 121 12491.00 23.12 54736.68 88888.00 2013-05-01 17:01:06.375 121 12491.00 23.15 54736.70 88888.00 2013-05-01 17:01:06.500 121 12490.95 23.20 54736.65 88888.00 2013-05-01 17:01:06.625 121 12490.95 23.20 54736.60 88888.00 2013-05-01 17:01:06.750 121 12490.95 23.20 54736.62 88888.00 2013-05-01 17:01:06.875 121 12490.90 23.23 54736.65 88888.00 2013-05-01 17:01:07.000 121 12490.85 23.25 54736.65 88888.00 2013-05-01 17:01:07.125 121 12490.88 23.25 54736.68 88888.00 2013-05-01 17:01:07.250 121 12490.92 23.27 54736.68 88888.00 2013-05-01 17:01:07.375 121 12491.02 23.30 54736.65 88888.00 2013-05-01 17:01:07.500 121 12491.02 23.30 54736.65 88888.00 2013-05-01 17:01:07.625 121 12491.02 23.30 54736.62 88888.00 2013-05-01 17:01:07.750 121 12491.00 23.27 54736.62 88888.00 2013-05-01 17:01:07.875 121 12491.00 23.32 54736.65 88888.00 2013-05-01 17:01:08.000 121 12491.02 23.38 54736.62 88888.00 2013-05-01 17:01:08.125 121 12491.00 23.43 54736.62 88888.00 2013-05-01 17:01:08.250 121 12490.98 23.50 54736.65 88888.00 2013-05-01 17:01:08.375 121 12491.02 23.52 54736.68 88888.00 2013-05-01 17:01:08.500 121 12490.92 23.55 54736.65 88888.00 2013-05-01 17:01:08.625 121 12490.90 23.57 54736.62 88888.00 2013-05-01 17:01:08.750 121 12490.92 23.60 54736.62 88888.00 2013-05-01 17:01:08.875 121 12490.95 23.62 54736.60 88888.00 2013-05-01 17:01:09.000 121 12490.95 23.65 54736.60 88888.00 2013-05-01 17:01:09.125 121 12491.02 23.68 54736.62 88888.00 2013-05-01 17:01:09.250 121 12491.08 23.65 54736.60 88888.00 2013-05-01 17:01:09.375 121 12491.08 23.62 54736.57 88888.00 2013-05-01 17:01:09.500 121 12491.02 23.68 54736.55 88888.00 2013-05-01 17:01:09.625 121 12491.05 23.75 54736.62 88888.00 2013-05-01 17:01:09.750 121 12491.05 23.80 54736.60 88888.00 2013-05-01 17:01:09.875 121 12491.08 23.75 54736.57 88888.00 2013-05-01 17:01:10.000 121 12491.10 23.75 54736.55 88888.00 2013-05-01 17:01:10.125 121 12491.10 23.77 54736.55 88888.00 2013-05-01 17:01:10.250 121 12491.08 23.80 54736.55 88888.00 2013-05-01 17:01:10.375 121 12491.10 23.82 54736.55 88888.00 2013-05-01 17:01:10.500 121 12491.10 23.80 54736.55 88888.00 2013-05-01 17:01:10.625 121 12491.15 23.80 54736.55 88888.00 2013-05-01 17:01:10.750 121 12491.20 23.88 54736.57 88888.00 2013-05-01 17:01:10.875 121 12491.23 23.90 54736.60 88888.00 2013-05-01 17:01:11.000 121 12491.23 23.90 54736.60 88888.00 2013-05-01 17:01:11.125 121 12491.23 23.93 54736.60 88888.00 2013-05-01 17:01:11.250 121 12491.23 23.93 54736.57 88888.00 2013-05-01 17:01:11.375 121 12491.25 23.93 54736.57 88888.00 2013-05-01 17:01:11.500 121 12491.23 23.88 54736.60 88888.00 2013-05-01 17:01:11.625 121 12491.20 23.90 54736.60 88888.00 2013-05-01 17:01:11.750 121 12491.17 23.95 54736.62 88888.00 2013-05-01 17:01:11.875 121 12491.20 23.98 54736.60 88888.00 2013-05-01 17:01:12.000 121 12491.17 23.95 54736.57 88888.00 2013-05-01 17:01:12.125 121 12491.20 23.95 54736.60 88888.00 2013-05-01 17:01:12.250 121 12491.20 23.98 54736.62 88888.00 2013-05-01 17:01:12.375 121 12491.25 24.00 54736.62 88888.00 2013-05-01 17:01:12.500 121 12491.20 24.00 54736.62 88888.00 2013-05-01 17:01:12.625 121 12491.15 24.02 54736.57 88888.00 2013-05-01 17:01:12.750 121 12491.17 24.05 54736.55 88888.00 2013-05-01 17:01:12.875 121 12491.12 24.02 54736.55 88888.00 2013-05-01 17:01:13.000 121 12491.08 24.02 54736.57 88888.00 2013-05-01 17:01:13.125 121 12491.12 24.02 54736.60 88888.00 2013-05-01 17:01:13.250 121 12491.10 24.02 54736.57 88888.00 2013-05-01 17:01:13.375 121 12491.10 24.02 54736.55 88888.00 2013-05-01 17:01:13.500 121 12491.05 24.05 54736.57 88888.00 2013-05-01 17:01:13.625 121 12491.02 24.07 54736.57 88888.00 2013-05-01 17:01:13.750 121 12491.02 24.10 54736.57 88888.00 2013-05-01 17:01:13.875 121 12491.02 24.10 54736.55 88888.00 2013-05-01 17:01:14.000 121 12491.05 24.12 54736.57 88888.00 2013-05-01 17:01:14.125 121 12491.05 24.15 54736.55 88888.00 2013-05-01 17:01:14.250 121 12490.95 24.15 54736.57 88888.00 2013-05-01 17:01:14.375 121 12490.95 24.20 54736.57 88888.00 2013-05-01 17:01:14.500 121 12490.95 24.23 54736.60 88888.00 2013-05-01 17:01:14.625 121 12490.92 24.20 54736.60 88888.00 2013-05-01 17:01:14.750 121 12490.88 24.23 54736.62 88888.00 2013-05-01 17:01:14.875 121 12490.90 24.25 54736.62 88888.00 2013-05-01 17:01:15.000 121 12490.85 24.23 54736.57 88888.00 2013-05-01 17:01:15.125 121 12490.83 24.23 54736.57 88888.00 2013-05-01 17:01:15.250 121 12490.80 24.25 54736.57 88888.00 2013-05-01 17:01:15.375 121 12490.77 24.30 54736.60 88888.00 2013-05-01 17:01:15.500 121 12490.73 24.27 54736.62 88888.00 2013-05-01 17:01:15.625 121 12490.67 24.23 54736.65 88888.00 2013-05-01 17:01:15.750 121 12490.65 24.23 54736.62 88888.00 2013-05-01 17:01:15.875 121 12490.67 24.23 54736.60 88888.00 2013-05-01 17:01:16.000 121 12490.70 24.25 54736.60 88888.00 2013-05-01 17:01:16.125 121 12490.60 24.25 54736.65 88888.00 2013-05-01 17:01:16.250 121 12490.52 24.25 54736.65 88888.00 2013-05-01 17:01:16.375 121 12490.58 24.27 54736.62 88888.00 2013-05-01 17:01:16.500 121 12490.50 24.30 54736.62 88888.00 2013-05-01 17:01:16.625 121 12490.50 24.32 54736.65 88888.00 2013-05-01 17:01:16.750 121 12490.50 24.38 54736.68 88888.00 2013-05-01 17:01:16.875 121 12490.50 24.38 54736.68 88888.00 2013-05-01 17:01:17.000 121 12490.42 24.35 54736.65 88888.00 2013-05-01 17:01:17.125 121 12490.40 24.35 54736.65 88888.00 2013-05-01 17:01:17.250 121 12490.35 24.35 54736.68 88888.00 2013-05-01 17:01:17.375 121 12490.27 24.35 54736.65 88888.00 2013-05-01 17:01:17.500 121 12490.20 24.32 54736.65 88888.00 2013-05-01 17:01:17.625 121 12490.17 24.32 54736.70 88888.00 2013-05-01 17:01:17.750 121 12490.17 24.38 54736.70 88888.00 2013-05-01 17:01:17.875 121 12490.17 24.38 54736.72 88888.00 2013-05-01 17:01:18.000 121 12490.12 24.35 54736.70 88888.00 2013-05-01 17:01:18.125 121 12490.08 24.30 54736.72 88888.00 2013-05-01 17:01:18.250 121 12490.05 24.27 54736.72 88888.00 2013-05-01 17:01:18.375 121 12490.08 24.30 54736.72 88888.00 2013-05-01 17:01:18.500 121 12490.05 24.35 54736.70 88888.00 2013-05-01 17:01:18.625 121 12490.08 24.30 54736.70 88888.00 2013-05-01 17:01:18.750 121 12490.08 24.30 54736.72 88888.00 2013-05-01 17:01:18.875 121 12490.02 24.30 54736.75 88888.00 2013-05-01 17:01:19.000 121 12490.00 24.30 54736.72 88888.00 2013-05-01 17:01:19.125 121 12490.02 24.25 54736.72 88888.00 2013-05-01 17:01:19.250 121 12490.02 24.25 54736.72 88888.00 2013-05-01 17:01:19.375 121 12490.08 24.27 54736.78 88888.00 2013-05-01 17:01:19.500 121 12490.10 24.25 54736.75 88888.00 2013-05-01 17:01:19.625 121 12490.00 24.20 54736.72 88888.00 2013-05-01 17:01:19.750 121 12489.92 24.18 54736.72 88888.00 2013-05-01 17:01:19.875 121 12489.90 24.15 54736.70 88888.00 2013-05-01 17:01:20.000 121 12489.92 24.15 54736.70 88888.00 2013-05-01 17:01:20.125 121 12489.98 24.15 54736.70 88888.00 2013-05-01 17:01:20.250 121 12489.92 24.10 54736.70 88888.00 2013-05-01 17:01:20.375 121 12489.95 24.15 54736.70 88888.00 2013-05-01 17:01:20.500 121 12490.02 24.12 54736.70 88888.00 2013-05-01 17:01:20.625 121 12490.08 24.12 54736.72 88888.00 2013-05-01 17:01:20.750 121 12490.05 24.12 54736.70 88888.00 2013-05-01 17:01:20.875 121 12490.02 24.15 54736.72 88888.00 2013-05-01 17:01:21.000 121 12490.10 24.12 54736.72 88888.00 2013-05-01 17:01:21.125 121 12490.15 24.15 54736.70 88888.00 2013-05-01 17:01:21.250 121 12490.15 24.15 54736.70 88888.00 2013-05-01 17:01:21.375 121 12490.17 24.20 54736.72 88888.00 2013-05-01 17:01:21.500 121 12490.15 24.20 54736.72 88888.00 2013-05-01 17:01:21.625 121 12490.15 24.25 54736.75 88888.00 2013-05-01 17:01:21.750 121 12490.15 24.25 54736.78 88888.00 2013-05-01 17:01:21.875 121 12490.17 24.23 54736.78 88888.00 2013-05-01 17:01:22.000 121 12490.15 24.23 54736.72 88888.00 2013-05-01 17:01:22.125 121 12490.17 24.25 54736.72 88888.00 2013-05-01 17:01:22.250 121 12490.23 24.25 54736.75 88888.00 2013-05-01 17:01:22.375 121 12490.25 24.27 54736.72 88888.00 2013-05-01 17:01:22.500 121 12490.20 24.27 54736.72 88888.00 2013-05-01 17:01:22.625 121 12490.17 24.32 54736.72 88888.00 2013-05-01 17:01:22.750 121 12490.23 24.32 54736.75 88888.00 2013-05-01 17:01:22.875 121 12490.30 24.30 54736.75 88888.00 2013-05-01 17:01:23.000 121 12490.38 24.27 54736.72 88888.00 2013-05-01 17:01:23.125 121 12490.42 24.27 54736.75 88888.00 2013-05-01 17:01:23.250 121 12490.40 24.27 54736.72 88888.00 2013-05-01 17:01:23.375 121 12490.42 24.27 54736.72 88888.00 2013-05-01 17:01:23.500 121 12490.40 24.27 54736.70 88888.00 2013-05-01 17:01:23.625 121 12490.42 24.25 54736.70 88888.00 2013-05-01 17:01:23.750 121 12490.48 24.30 54736.70 88888.00 2013-05-01 17:01:23.875 121 12490.52 24.32 54736.68 88888.00 2013-05-01 17:01:24.000 121 12490.55 24.30 54736.65 88888.00 2013-05-01 17:01:24.125 121 12490.58 24.32 54736.70 88888.00 2013-05-01 17:01:24.250 121 12490.62 24.35 54736.68 88888.00 2013-05-01 17:01:24.375 121 12490.67 24.35 54736.65 88888.00 2013-05-01 17:01:24.500 121 12490.67 24.35 54736.65 88888.00 2013-05-01 17:01:24.625 121 12490.73 24.38 54736.65 88888.00 2013-05-01 17:01:24.750 121 12490.75 24.40 54736.62 88888.00 2013-05-01 17:01:24.875 121 12490.80 24.43 54736.65 88888.00 2013-05-01 17:01:25.000 121 12490.83 24.40 54736.68 88888.00 2013-05-01 17:01:25.125 121 12490.83 24.43 54736.65 88888.00 2013-05-01 17:01:25.250 121 12490.83 24.43 54736.68 88888.00 2013-05-01 17:01:25.375 121 12490.92 24.50 54736.70 88888.00 2013-05-01 17:01:25.500 121 12490.92 24.48 54736.70 88888.00 2013-05-01 17:01:25.625 121 12490.92 24.45 54736.65 88888.00 2013-05-01 17:01:25.750 121 12490.95 24.43 54736.65 88888.00 2013-05-01 17:01:25.875 121 12491.00 24.45 54736.65 88888.00 2013-05-01 17:01:26.000 121 12491.05 24.48 54736.65 88888.00 2013-05-01 17:01:26.125 121 12491.08 24.48 54736.65 88888.00 2013-05-01 17:01:26.250 121 12491.00 24.48 54736.65 88888.00 2013-05-01 17:01:26.375 121 12491.05 24.50 54736.68 88888.00 2013-05-01 17:01:26.500 121 12491.08 24.48 54736.70 88888.00 2013-05-01 17:01:26.625 121 12491.08 24.45 54736.68 88888.00 2013-05-01 17:01:26.750 121 12491.05 24.45 54736.70 88888.00 2013-05-01 17:01:26.875 121 12491.10 24.45 54736.70 88888.00 2013-05-01 17:01:27.000 121 12491.17 24.45 54736.62 88888.00 2013-05-01 17:01:27.125 121 12491.17 24.45 54736.62 88888.00 2013-05-01 17:01:27.250 121 12491.12 24.43 54736.60 88888.00 2013-05-01 17:01:27.375 121 12491.23 24.43 54736.62 88888.00 2013-05-01 17:01:27.500 121 12491.25 24.48 54736.68 88888.00 2013-05-01 17:01:27.625 121 12491.25 24.50 54736.65 88888.00 2013-05-01 17:01:27.750 121 12491.23 24.48 54736.68 88888.00 2013-05-01 17:01:27.875 121 12491.27 24.48 54736.68 88888.00 2013-05-01 17:01:28.000 121 12491.30 24.50 54736.70 88888.00 2013-05-01 17:01:28.125 121 12491.30 24.52 54736.70 88888.00 2013-05-01 17:01:28.250 121 12491.30 24.50 54736.68 88888.00 2013-05-01 17:01:28.375 121 12491.35 24.52 54736.68 88888.00 2013-05-01 17:01:28.500 121 12491.35 24.52 54736.68 88888.00 2013-05-01 17:01:28.625 121 12491.40 24.52 54736.68 88888.00 2013-05-01 17:01:28.750 121 12491.42 24.52 54736.70 88888.00 2013-05-01 17:01:28.875 121 12491.42 24.50 54736.68 88888.00 2013-05-01 17:01:29.000 121 12491.42 24.50 54736.65 88888.00 2013-05-01 17:01:29.125 121 12491.45 24.50 54736.70 88888.00 2013-05-01 17:01:29.250 121 12491.45 24.48 54736.72 88888.00 2013-05-01 17:01:29.375 121 12491.48 24.48 54736.68 88888.00 2013-05-01 17:01:29.500 121 12491.58 24.50 54736.65 88888.00 2013-05-01 17:01:29.625 121 12491.70 24.45 54736.68 88888.00 2013-05-01 17:01:29.750 121 12491.70 24.48 54736.70 88888.00 2013-05-01 17:01:29.875 121 12491.70 24.48 54736.65 88888.00 2013-05-01 17:01:30.000 121 12491.77 24.45 54736.62 88888.00 2013-05-01 17:01:30.125 121 12491.77 24.43 54736.62 88888.00 2013-05-01 17:01:30.250 121 12491.73 24.43 54736.65 88888.00 2013-05-01 17:01:30.375 121 12491.83 24.43 54736.68 88888.00 2013-05-01 17:01:30.500 121 12491.83 24.40 54736.68 88888.00 2013-05-01 17:01:30.625 121 12491.77 24.35 54736.68 88888.00 2013-05-01 17:01:30.750 121 12491.83 24.38 54736.70 88888.00 2013-05-01 17:01:30.875 121 12491.90 24.38 54736.68 88888.00 2013-05-01 17:01:31.000 121 12491.92 24.35 54736.65 88888.00 2013-05-01 17:01:31.125 121 12492.00 24.38 54736.68 88888.00 2013-05-01 17:01:31.250 121 12491.98 24.35 54736.68 88888.00 2013-05-01 17:01:31.375 121 12492.00 24.35 54736.68 88888.00 2013-05-01 17:01:31.500 121 12492.00 24.32 54736.68 88888.00 2013-05-01 17:01:31.625 121 12491.92 24.25 54736.68 88888.00 2013-05-01 17:01:31.750 121 12491.98 24.23 54736.68 88888.00 2013-05-01 17:01:31.875 121 12492.00 24.23 54736.65 88888.00 2013-05-01 17:01:32.000 121 12492.00 24.23 54736.68 88888.00 2013-05-01 17:01:32.125 121 12491.98 24.18 54736.68 88888.00 2013-05-01 17:01:32.250 121 12491.98 24.10 54736.68 88888.00 2013-05-01 17:01:32.375 121 12492.02 24.10 54736.70 88888.00 2013-05-01 17:01:32.500 121 12492.00 24.07 54736.70 88888.00 2013-05-01 17:01:32.625 121 12491.98 24.05 54736.68 88888.00 2013-05-01 17:01:32.750 121 12491.95 24.02 54736.70 88888.00 2013-05-01 17:01:32.875 121 12492.02 24.02 54736.70 88888.00 2013-05-01 17:01:33.000 121 12492.08 24.00 54736.68 88888.00 2013-05-01 17:01:33.125 121 12492.10 23.95 54736.70 88888.00 2013-05-01 17:01:33.250 121 12492.05 23.88 54736.68 88888.00 2013-05-01 17:01:33.375 121 12492.08 23.85 54736.68 88888.00 2013-05-01 17:01:33.500 121 12492.20 23.82 54736.70 88888.00 2013-05-01 17:01:33.625 121 12492.27 23.82 54736.70 88888.00 2013-05-01 17:01:33.750 121 12492.27 23.77 54736.70 88888.00 2013-05-01 17:01:33.875 121 12492.30 23.73 54736.68 88888.00 2013-05-01 17:01:34.000 121 12492.23 23.68 54736.68 88888.00 2013-05-01 17:01:34.125 121 12492.25 23.70 54736.70 88888.00 2013-05-01 17:01:34.250 121 12492.30 23.65 54736.70 88888.00 2013-05-01 17:01:34.375 121 12492.33 23.68 54736.70 88888.00 2013-05-01 17:01:34.500 121 12492.33 23.68 54736.70 88888.00 2013-05-01 17:01:34.625 121 12492.35 23.68 54736.70 88888.00 2013-05-01 17:01:34.750 121 12492.40 23.68 54736.70 88888.00 2013-05-01 17:01:34.875 121 12492.50 23.65 54736.70 88888.00 2013-05-01 17:01:35.000 121 12492.50 23.65 54736.68 88888.00 2013-05-01 17:01:35.125 121 12492.45 23.62 54736.72 88888.00 2013-05-01 17:01:35.250 121 12492.45 23.62 54736.72 88888.00 2013-05-01 17:01:35.375 121 12492.55 23.62 54736.72 88888.00 2013-05-01 17:01:35.500 121 12492.55 23.57 54736.72 88888.00 2013-05-01 17:01:35.625 121 12492.48 23.55 54736.72 88888.00 2013-05-01 17:01:35.750 121 12492.55 23.55 54736.72 88888.00 2013-05-01 17:01:35.875 121 12492.55 23.57 54736.75 88888.00 2013-05-01 17:01:36.000 121 12492.50 23.55 54736.75 88888.00 2013-05-01 17:01:36.125 121 12492.50 23.55 54736.72 88888.00 2013-05-01 17:01:36.250 121 12492.50 23.52 54736.75 88888.00 2013-05-01 17:01:36.375 121 12492.50 23.55 54736.78 88888.00 2013-05-01 17:01:36.500 121 12492.58 23.57 54736.75 88888.00 2013-05-01 17:01:36.625 121 12492.62 23.55 54736.72 88888.00 2013-05-01 17:01:36.750 121 12492.58 23.55 54736.72 88888.00 2013-05-01 17:01:36.875 121 12492.62 23.57 54736.75 88888.00 2013-05-01 17:01:37.000 121 12492.67 23.52 54736.75 88888.00 2013-05-01 17:01:37.125 121 12492.75 23.50 54736.75 88888.00 2013-05-01 17:01:37.250 121 12492.75 23.48 54736.75 88888.00 2013-05-01 17:01:37.375 121 12492.77 23.50 54736.75 88888.00 2013-05-01 17:01:37.500 121 12492.73 23.48 54736.78 88888.00 2013-05-01 17:01:37.625 121 12492.80 23.50 54736.80 88888.00 2013-05-01 17:01:37.750 121 12492.80 23.50 54736.80 88888.00 2013-05-01 17:01:37.875 121 12492.73 23.45 54736.80 88888.00 2013-05-01 17:01:38.000 121 12492.70 23.48 54736.80 88888.00 2013-05-01 17:01:38.125 121 12492.77 23.45 54736.82 88888.00 2013-05-01 17:01:38.250 121 12492.77 23.43 54736.80 88888.00 2013-05-01 17:01:38.375 121 12492.77 23.40 54736.82 88888.00 2013-05-01 17:01:38.500 121 12492.77 23.43 54736.85 88888.00 2013-05-01 17:01:38.625 121 12492.77 23.45 54736.85 88888.00 2013-05-01 17:01:38.750 121 12492.83 23.45 54736.85 88888.00 2013-05-01 17:01:38.875 121 12492.88 23.40 54736.82 88888.00 2013-05-01 17:01:39.000 121 12492.88 23.38 54736.78 88888.00 2013-05-01 17:01:39.125 121 12492.90 23.38 54736.80 88888.00 2013-05-01 17:01:39.250 121 12492.88 23.38 54736.80 88888.00 2013-05-01 17:01:39.375 121 12492.83 23.38 54736.80 88888.00 2013-05-01 17:01:39.500 121 12492.85 23.40 54736.82 88888.00 2013-05-01 17:01:39.625 121 12492.92 23.40 54736.80 88888.00 2013-05-01 17:01:39.750 121 12492.98 23.40 54736.82 88888.00 2013-05-01 17:01:39.875 121 12492.98 23.43 54736.82 88888.00 2013-05-01 17:01:40.000 121 12493.00 23.38 54736.82 88888.00 2013-05-01 17:01:40.125 121 12493.02 23.35 54736.82 88888.00 2013-05-01 17:01:40.250 121 12493.05 23.32 54736.85 88888.00 2013-05-01 17:01:40.375 121 12493.12 23.38 54736.85 88888.00 2013-05-01 17:01:40.500 121 12493.05 23.40 54736.85 88888.00 2013-05-01 17:01:40.625 121 12493.08 23.40 54736.85 88888.00 2013-05-01 17:01:40.750 121 12493.10 23.43 54736.88 88888.00 2013-05-01 17:01:40.875 121 12493.08 23.45 54736.85 88888.00 2013-05-01 17:01:41.000 121 12493.10 23.43 54736.82 88888.00 2013-05-01 17:01:41.125 121 12493.12 23.40 54736.82 88888.00 2013-05-01 17:01:41.250 121 12493.08 23.43 54736.85 88888.00 2013-05-01 17:01:41.375 121 12493.10 23.43 54736.82 88888.00 2013-05-01 17:01:41.500 121 12493.17 23.43 54736.88 88888.00 2013-05-01 17:01:41.625 121 12493.20 23.43 54736.85 88888.00 2013-05-01 17:01:41.750 121 12493.23 23.40 54736.85 88888.00 2013-05-01 17:01:41.875 121 12493.25 23.43 54736.88 88888.00 2013-05-01 17:01:42.000 121 12493.30 23.45 54736.85 88888.00 2013-05-01 17:01:42.125 121 12493.30 23.52 54736.88 88888.00 2013-05-01 17:01:42.250 121 12493.33 23.52 54736.85 88888.00 2013-05-01 17:01:42.375 121 12493.38 23.50 54736.85 88888.00 2013-05-01 17:01:42.500 121 12493.35 23.50 54736.85 88888.00 2013-05-01 17:01:42.625 121 12493.35 23.55 54736.85 88888.00 2013-05-01 17:01:42.750 121 12493.42 23.57 54736.88 88888.00 2013-05-01 17:01:42.875 121 12493.52 23.57 54736.88 88888.00 2013-05-01 17:01:43.000 121 12493.52 23.55 54736.85 88888.00 2013-05-01 17:01:43.125 121 12493.55 23.55 54736.85 88888.00 2013-05-01 17:01:43.250 121 12493.60 23.55 54736.88 88888.00 2013-05-01 17:01:43.375 121 12493.70 23.60 54736.88 88888.00 2013-05-01 17:01:43.500 121 12493.70 23.62 54736.85 88888.00 2013-05-01 17:01:43.625 121 12493.62 23.60 54736.85 88888.00 2013-05-01 17:01:43.750 121 12493.60 23.60 54736.88 88888.00 2013-05-01 17:01:43.875 121 12493.60 23.60 54736.90 88888.00 2013-05-01 17:01:44.000 121 12493.60 23.55 54736.88 88888.00 2013-05-01 17:01:44.125 121 12493.60 23.55 54736.90 88888.00 2013-05-01 17:01:44.250 121 12493.55 23.55 54736.90 88888.00 2013-05-01 17:01:44.375 121 12493.60 23.57 54736.90 88888.00 2013-05-01 17:01:44.500 121 12493.67 23.57 54736.90 88888.00 2013-05-01 17:01:44.625 121 12493.67 23.52 54736.88 88888.00 2013-05-01 17:01:44.750 121 12493.62 23.45 54736.88 88888.00 2013-05-01 17:01:44.875 121 12493.62 23.45 54736.88 88888.00 2013-05-01 17:01:45.000 121 12493.65 23.40 54736.88 88888.00 2013-05-01 17:01:45.125 121 12493.70 23.40 54736.93 88888.00 2013-05-01 17:01:45.250 121 12493.77 23.40 54736.93 88888.00 2013-05-01 17:01:45.375 121 12493.83 23.38 54736.90 88888.00 2013-05-01 17:01:45.500 121 12493.80 23.40 54736.93 88888.00 2013-05-01 17:01:45.625 121 12493.80 23.40 54736.95 88888.00 2013-05-01 17:01:45.750 121 12493.77 23.38 54736.93 88888.00 2013-05-01 17:01:45.875 121 12493.83 23.38 54736.93 88888.00 2013-05-01 17:01:46.000 121 12493.77 23.40 54736.93 88888.00 2013-05-01 17:01:46.125 121 12493.67 23.38 54736.93 88888.00 2013-05-01 17:01:46.250 121 12493.60 23.32 54736.90 88888.00 2013-05-01 17:01:46.375 121 12493.60 23.32 54736.90 88888.00 2013-05-01 17:01:46.500 121 12493.62 23.35 54736.93 88888.00 2013-05-01 17:01:46.625 121 12493.62 23.40 54736.97 88888.00 2013-05-01 17:01:46.750 121 12493.60 23.43 54737.00 88888.00 2013-05-01 17:01:46.875 121 12493.60 23.43 54737.03 88888.00 2013-05-01 17:01:47.000 121 12493.65 23.38 54737.03 88888.00 2013-05-01 17:01:47.125 121 12493.62 23.35 54737.03 88888.00 2013-05-01 17:01:47.250 121 12493.65 23.35 54737.05 88888.00 2013-05-01 17:01:47.375 121 12493.65 23.35 54737.10 88888.00 2013-05-01 17:01:47.500 121 12493.58 23.32 54737.10 88888.00 2013-05-01 17:01:47.625 121 12493.52 23.32 54737.07 88888.00 2013-05-01 17:01:47.750 121 12493.45 23.35 54737.05 88888.00 2013-05-01 17:01:47.875 121 12493.45 23.35 54737.10 88888.00 2013-05-01 17:01:48.000 121 12493.45 23.32 54737.10 88888.00 2013-05-01 17:01:48.125 121 12493.48 23.30 54737.15 88888.00 2013-05-01 17:01:48.250 121 12493.42 23.27 54737.15 88888.00 2013-05-01 17:01:48.375 121 12493.42 23.30 54737.12 88888.00 2013-05-01 17:01:48.500 121 12493.42 23.25 54737.15 88888.00 2013-05-01 17:01:48.625 121 12493.45 23.27 54737.15 88888.00 2013-05-01 17:01:48.750 121 12493.45 23.27 54737.15 88888.00 2013-05-01 17:01:48.875 121 12493.42 23.27 54737.20 88888.00 2013-05-01 17:01:49.000 121 12493.45 23.25 54737.18 88888.00 2013-05-01 17:01:49.125 121 12493.48 23.23 54737.18 88888.00 2013-05-01 17:01:49.250 121 12493.50 23.27 54737.22 88888.00 2013-05-01 17:01:49.375 121 12493.42 23.23 54737.20 88888.00 2013-05-01 17:01:49.500 121 12493.40 23.20 54737.22 88888.00 2013-05-01 17:01:49.625 121 12493.42 23.23 54737.25 88888.00 2013-05-01 17:01:49.750 121 12493.48 23.25 54737.25 88888.00 2013-05-01 17:01:49.875 121 12493.45 23.25 54737.25 88888.00 2013-05-01 17:01:50.000 121 12493.40 23.23 54737.25 88888.00 2013-05-01 17:01:50.125 121 12493.35 23.20 54737.28 88888.00 2013-05-01 17:01:50.250 121 12493.38 23.18 54737.30 88888.00 2013-05-01 17:01:50.375 121 12493.45 23.18 54737.30 88888.00 2013-05-01 17:01:50.500 121 12493.52 23.15 54737.28 88888.00 2013-05-01 17:01:50.625 121 12493.52 23.15 54737.30 88888.00 2013-05-01 17:01:50.750 121 12493.50 23.15 54737.28 88888.00 2013-05-01 17:01:50.875 121 12493.45 23.12 54737.30 88888.00 2013-05-01 17:01:51.000 121 12493.45 23.10 54737.35 88888.00 2013-05-01 17:01:51.125 121 12493.42 23.02 54737.35 88888.00 2013-05-01 17:01:51.250 121 12493.40 23.02 54737.38 88888.00 2013-05-01 17:01:51.375 121 12493.45 23.05 54737.43 88888.00 2013-05-01 17:01:51.500 121 12493.48 23.02 54737.38 88888.00 2013-05-01 17:01:51.625 121 12493.48 23.02 54737.40 88888.00 2013-05-01 17:01:51.750 121 12493.52 23.02 54737.38 88888.00 2013-05-01 17:01:51.875 121 12493.55 23.05 54737.40 88888.00 2013-05-01 17:01:52.000 121 12493.60 23.05 54737.40 88888.00 2013-05-01 17:01:52.125 121 12493.58 23.02 54737.40 88888.00 2013-05-01 17:01:52.250 121 12493.48 22.98 54737.38 88888.00 2013-05-01 17:01:52.375 121 12493.50 23.00 54737.38 88888.00 2013-05-01 17:01:52.500 121 12493.50 23.00 54737.38 88888.00 2013-05-01 17:01:52.625 121 12493.52 23.02 54737.45 88888.00 2013-05-01 17:01:52.750 121 12493.50 23.00 54737.45 88888.00 2013-05-01 17:01:52.875 121 12493.52 22.98 54737.43 88888.00 2013-05-01 17:01:53.000 121 12493.58 23.02 54737.43 88888.00 2013-05-01 17:01:53.125 121 12493.58 23.02 54737.43 88888.00 2013-05-01 17:01:53.250 121 12493.52 23.05 54737.47 88888.00 2013-05-01 17:01:53.375 121 12493.55 23.05 54737.45 88888.00 2013-05-01 17:01:53.500 121 12493.52 23.02 54737.45 88888.00 2013-05-01 17:01:53.625 121 12493.60 23.02 54737.45 88888.00 2013-05-01 17:01:53.750 121 12493.58 23.02 54737.45 88888.00 2013-05-01 17:01:53.875 121 12493.60 23.00 54737.45 88888.00 2013-05-01 17:01:54.000 121 12493.65 22.98 54737.43 88888.00 2013-05-01 17:01:54.125 121 12493.62 22.98 54737.43 88888.00 2013-05-01 17:01:54.250 121 12493.55 22.90 54737.45 88888.00 2013-05-01 17:01:54.375 121 12493.60 22.93 54737.45 88888.00 2013-05-01 17:01:54.500 121 12493.60 22.95 54737.45 88888.00 2013-05-01 17:01:54.625 121 12493.58 22.93 54737.45 88888.00 2013-05-01 17:01:54.750 121 12493.58 22.90 54737.43 88888.00 2013-05-01 17:01:54.875 121 12493.60 22.85 54737.43 88888.00 2013-05-01 17:01:55.000 121 12493.58 22.85 54737.45 88888.00 2013-05-01 17:01:55.125 121 12493.58 22.85 54737.47 88888.00 2013-05-01 17:01:55.250 121 12493.58 22.80 54737.47 88888.00 2013-05-01 17:01:55.375 121 12493.52 22.77 54737.47 88888.00 2013-05-01 17:01:55.500 121 12493.50 22.75 54737.50 88888.00 2013-05-01 17:01:55.625 121 12493.50 22.70 54737.53 88888.00 2013-05-01 17:01:55.750 121 12493.52 22.68 54737.53 88888.00 2013-05-01 17:01:55.875 121 12493.52 22.65 54737.55 88888.00 2013-05-01 17:01:56.000 121 12493.55 22.65 54737.55 88888.00 2013-05-01 17:01:56.125 121 12493.55 22.65 54737.55 88888.00 2013-05-01 17:01:56.250 121 12493.48 22.57 54737.53 88888.00 2013-05-01 17:01:56.375 121 12493.42 22.52 54737.53 88888.00 2013-05-01 17:01:56.500 121 12493.42 22.52 54737.55 88888.00 2013-05-01 17:01:56.625 121 12493.48 22.50 54737.57 88888.00 2013-05-01 17:01:56.750 121 12493.52 22.48 54737.57 88888.00 2013-05-01 17:01:56.875 121 12493.50 22.48 54737.57 88888.00 2013-05-01 17:01:57.000 121 12493.45 22.43 54737.55 88888.00 2013-05-01 17:01:57.125 121 12493.48 22.38 54737.55 88888.00 2013-05-01 17:01:57.250 121 12493.50 22.35 54737.57 88888.00 2013-05-01 17:01:57.375 121 12493.52 22.40 54737.62 88888.00 2013-05-01 17:01:57.500 121 12493.48 22.35 54737.60 88888.00 2013-05-01 17:01:57.625 121 12493.48 22.32 54737.62 88888.00 2013-05-01 17:01:57.750 121 12493.50 22.27 54737.62 88888.00 2013-05-01 17:01:57.875 121 12493.48 22.23 54737.60 88888.00 2013-05-01 17:01:58.000 121 12493.48 22.23 54737.60 88888.00 2013-05-01 17:01:58.125 121 12493.48 22.23 54737.62 88888.00 2013-05-01 17:01:58.250 121 12493.42 22.18 54737.65 88888.00 2013-05-01 17:01:58.375 121 12493.48 22.10 54737.62 88888.00 2013-05-01 17:01:58.500 121 12493.52 22.07 54737.62 88888.00 2013-05-01 17:01:58.625 121 12493.52 22.05 54737.60 88888.00 2013-05-01 17:01:58.750 121 12493.48 22.02 54737.62 88888.00 2013-05-01 17:01:58.875 121 12493.50 22.00 54737.57 88888.00 2013-05-01 17:01:59.000 121 12493.50 21.98 54737.60 88888.00 2013-05-01 17:01:59.125 121 12493.50 21.95 54737.60 88888.00 2013-05-01 17:01:59.250 121 12493.50 21.93 54737.62 88888.00 2013-05-01 17:01:59.375 121 12493.58 21.90 54737.68 88888.00 2013-05-01 17:01:59.500 121 12493.60 21.88 54737.68 88888.00 2013-05-01 17:01:59.625 121 12493.60 21.82 54737.65 88888.00 2013-05-01 17:01:59.750 121 12493.65 21.82 54737.68 88888.00 2013-05-01 17:01:59.875 121 12493.73 21.80 54737.68 88888.00 2013-05-01 17:02:00.000 121 12493.77 21.75 54737.65 88888.00 2013-05-01 17:02:00.125 121 12493.80 21.75 54737.68 88888.00 2013-05-01 17:02:00.250 121 12493.80 21.65 54737.65 88888.00 2013-05-01 17:02:00.375 121 12493.88 21.65 54737.62 88888.00 2013-05-01 17:02:00.500 121 12493.95 21.68 54737.62 88888.00 2013-05-01 17:02:00.625 121 12494.00 21.62 54737.62 88888.00 2013-05-01 17:02:00.750 121 12494.05 21.60 54737.62 88888.00 2013-05-01 17:02:00.875 121 12494.08 21.57 54737.65 88888.00 2013-05-01 17:02:01.000 121 12494.20 21.57 54737.68 88888.00 2013-05-01 17:02:01.125 121 12494.23 21.52 54737.68 88888.00 2013-05-01 17:02:01.250 121 12494.12 21.50 54737.70 88888.00 2013-05-01 17:02:01.375 121 12494.17 21.50 54737.70 88888.00 2013-05-01 17:02:01.500 121 12494.23 21.48 54737.68 88888.00 2013-05-01 17:02:01.625 121 12494.23 21.43 54737.70 88888.00 2013-05-01 17:02:01.750 121 12494.27 21.40 54737.68 88888.00 2013-05-01 17:02:01.875 121 12494.33 21.38 54737.70 88888.00 2013-05-01 17:02:02.000 121 12494.33 21.32 54737.70 88888.00 2013-05-01 17:02:02.125 121 12494.25 21.30 54737.70 88888.00 2013-05-01 17:02:02.250 121 12494.17 21.25 54737.75 88888.00 2013-05-01 17:02:02.375 121 12494.23 21.23 54737.75 88888.00 2013-05-01 17:02:02.500 121 12494.27 21.18 54737.70 88888.00 2013-05-01 17:02:02.625 121 12494.27 21.12 54737.70 88888.00 2013-05-01 17:02:02.750 121 12494.33 21.12 54737.75 88888.00 2013-05-01 17:02:02.875 121 12494.35 21.12 54737.78 88888.00 2013-05-01 17:02:03.000 121 12494.35 21.07 54737.75 88888.00 2013-05-01 17:02:03.125 121 12494.33 21.02 54737.75 88888.00 2013-05-01 17:02:03.250 121 12494.38 21.02 54737.78 88888.00 2013-05-01 17:02:03.375 121 12494.52 21.05 54737.78 88888.00 2013-05-01 17:02:03.500 121 12494.50 21.00 54737.72 88888.00 2013-05-01 17:02:03.625 121 12494.50 20.95 54737.70 88888.00 2013-05-01 17:02:03.750 121 12494.58 20.93 54737.72 88888.00 2013-05-01 17:02:03.875 121 12494.60 20.95 54737.78 88888.00 2013-05-01 17:02:04.000 121 12494.60 20.93 54737.75 88888.00 2013-05-01 17:02:04.125 121 12494.58 20.88 54737.75 88888.00 2013-05-01 17:02:04.250 121 12494.52 20.82 54737.78 88888.00 2013-05-01 17:02:04.375 121 12494.55 20.80 54737.72 88888.00 2013-05-01 17:02:04.500 121 12494.55 20.75 54737.72 88888.00 2013-05-01 17:02:04.625 121 12494.55 20.73 54737.75 88888.00 2013-05-01 17:02:04.750 121 12494.50 20.73 54737.78 88888.00 2013-05-01 17:02:04.875 121 12494.50 20.75 54737.80 88888.00 2013-05-01 17:02:05.000 121 12494.52 20.73 54737.78 88888.00 2013-05-01 17:02:05.125 121 12494.58 20.70 54737.78 88888.00 2013-05-01 17:02:05.250 121 12494.62 20.68 54737.78 88888.00 2013-05-01 17:02:05.375 121 12494.58 20.62 54737.75 88888.00 2013-05-01 17:02:05.500 121 12494.55 20.62 54737.75 88888.00 2013-05-01 17:02:05.625 121 12494.58 20.62 54737.80 88888.00 2013-05-01 17:02:05.750 121 12494.60 20.62 54737.80 88888.00 2013-05-01 17:02:05.875 121 12494.58 20.57 54737.82 88888.00 2013-05-01 17:02:06.000 121 12494.55 20.52 54737.80 88888.00 2013-05-01 17:02:06.125 121 12494.60 20.50 54737.82 88888.00 2013-05-01 17:02:06.250 121 12494.60 20.52 54737.80 88888.00 2013-05-01 17:02:06.375 121 12494.62 20.52 54737.82 88888.00 2013-05-01 17:02:06.500 121 12494.62 20.52 54737.85 88888.00 2013-05-01 17:02:06.625 121 12494.65 20.50 54737.88 88888.00 2013-05-01 17:02:06.750 121 12494.65 20.48 54737.85 88888.00 2013-05-01 17:02:06.875 121 12494.58 20.40 54737.82 88888.00 2013-05-01 17:02:07.000 121 12494.60 20.40 54737.85 88888.00 2013-05-01 17:02:07.125 121 12494.73 20.40 54737.88 88888.00 2013-05-01 17:02:07.250 121 12494.73 20.43 54737.93 88888.00 2013-05-01 17:02:07.375 121 12494.75 20.40 54737.90 88888.00 2013-05-01 17:02:07.500 121 12494.77 20.40 54737.90 88888.00 2013-05-01 17:02:07.625 121 12494.73 20.40 54737.93 88888.00 2013-05-01 17:02:07.750 121 12494.75 20.35 54737.90 88888.00 2013-05-01 17:02:07.875 121 12494.77 20.30 54737.90 88888.00 2013-05-01 17:02:08.000 121 12494.77 20.30 54737.88 88888.00 2013-05-01 17:02:08.125 121 12494.77 20.27 54737.90 88888.00 2013-05-01 17:02:08.250 121 12494.80 20.25 54737.88 88888.00 2013-05-01 17:02:08.375 121 12494.83 20.25 54737.90 88888.00 2013-05-01 17:02:08.500 121 12494.83 20.23 54737.90 88888.00 2013-05-01 17:02:08.625 121 12494.80 20.18 54737.88 88888.00 2013-05-01 17:02:08.750 121 12494.83 20.18 54737.88 88888.00 2013-05-01 17:02:08.875 121 12494.88 20.20 54737.88 88888.00 2013-05-01 17:02:09.000 121 12494.90 20.18 54737.88 88888.00 2013-05-01 17:02:09.125 121 12494.88 20.15 54737.93 88888.00 2013-05-01 17:02:09.250 121 12494.88 20.12 54737.95 88888.00 2013-05-01 17:02:09.375 121 12494.95 20.12 54737.90 88888.00 2013-05-01 17:02:09.500 121 12495.00 20.15 54737.90 88888.00 2013-05-01 17:02:09.625 121 12495.05 20.10 54737.90 88888.00 2013-05-01 17:02:09.750 121 12495.05 20.10 54737.93 88888.00 2013-05-01 17:02:09.875 121 12495.05 20.07 54737.95 88888.00 2013-05-01 17:02:10.000 121 12495.00 20.02 54737.97 88888.00 2013-05-01 17:02:10.125 121 12495.02 20.00 54737.97 88888.00 2013-05-01 17:02:10.250 121 12495.02 19.95 54737.95 88888.00 2013-05-01 17:02:10.375 121 12495.02 19.93 54737.97 88888.00 2013-05-01 17:02:10.500 121 12494.95 19.93 54737.97 88888.00 2013-05-01 17:02:10.625 121 12494.88 19.90 54737.97 88888.00 2013-05-01 17:02:10.750 121 12494.90 19.88 54737.97 88888.00 2013-05-01 17:02:10.875 121 12494.92 19.85 54737.97 88888.00 2013-05-01 17:02:11.000 121 12494.92 19.82 54737.97 88888.00 2013-05-01 17:02:11.125 121 12494.90 19.80 54738.00 88888.00 2013-05-01 17:02:11.250 121 12494.83 19.75 54738.00 88888.00 2013-05-01 17:02:11.375 121 12494.85 19.73 54737.97 88888.00 2013-05-01 17:02:11.500 121 12494.80 19.70 54737.97 88888.00 2013-05-01 17:02:11.625 121 12494.85 19.65 54738.00 88888.00 2013-05-01 17:02:11.750 121 12494.90 19.62 54738.00 88888.00 2013-05-01 17:02:11.875 121 12494.88 19.57 54738.00 88888.00 2013-05-01 17:02:12.000 121 12494.83 19.57 54738.03 88888.00 2013-05-01 17:02:12.125 121 12494.83 19.52 54738.05 88888.00 2013-05-01 17:02:12.250 121 12494.77 19.52 54738.05 88888.00 2013-05-01 17:02:12.375 121 12494.80 19.52 54738.05 88888.00 2013-05-01 17:02:12.500 121 12494.80 19.50 54738.05 88888.00 2013-05-01 17:02:12.625 121 12494.83 19.48 54738.05 88888.00 2013-05-01 17:02:12.750 121 12494.92 19.45 54738.05 88888.00 2013-05-01 17:02:12.875 121 12494.92 19.45 54738.12 88888.00 2013-05-01 17:02:13.000 121 12494.85 19.45 54738.10 88888.00 2013-05-01 17:02:13.125 121 12494.88 19.43 54738.12 88888.00 2013-05-01 17:02:13.250 121 12494.83 19.38 54738.12 88888.00 2013-05-01 17:02:13.375 121 12494.83 19.38 54738.15 88888.00 2013-05-01 17:02:13.500 121 12494.77 19.35 54738.12 88888.00 2013-05-01 17:02:13.625 121 12494.77 19.38 54738.18 88888.00 2013-05-01 17:02:13.750 121 12494.83 19.38 54738.20 88888.00 2013-05-01 17:02:13.875 121 12494.80 19.35 54738.18 88888.00 2013-05-01 17:02:14.000 121 12494.77 19.35 54738.18 88888.00 2013-05-01 17:02:14.125 121 12494.83 19.32 54738.18 88888.00 2013-05-01 17:02:14.250 121 12494.83 19.30 54738.18 88888.00 2013-05-01 17:02:14.375 121 12494.83 19.27 54738.15 88888.00 2013-05-01 17:02:14.500 121 12494.80 19.25 54738.15 88888.00 2013-05-01 17:02:14.625 121 12494.83 19.25 54738.20 88888.00 2013-05-01 17:02:14.750 121 12494.83 19.27 54738.22 88888.00 2013-05-01 17:02:14.875 121 12494.75 19.25 54738.22 88888.00 2013-05-01 17:02:15.000 121 12494.67 19.18 54738.20 88888.00 2013-05-01 17:02:15.125 121 12494.73 19.12 54738.20 88888.00 2013-05-01 17:02:15.250 121 12494.77 19.15 54738.22 88888.00 2013-05-01 17:02:15.375 121 12494.70 19.12 54738.20 88888.00 2013-05-01 17:02:15.500 121 12494.62 19.10 54738.25 88888.00 2013-05-01 17:02:15.625 121 12494.65 19.10 54738.28 88888.00 2013-05-01 17:02:15.750 121 12494.73 19.10 54738.28 88888.00 2013-05-01 17:02:15.875 121 12494.62 19.02 54738.28 88888.00 2013-05-01 17:02:16.000 121 12494.55 18.95 54738.25 88888.00 2013-05-01 17:02:16.125 121 12494.60 18.93 54738.30 88888.00 2013-05-01 17:02:16.250 121 12494.65 18.88 54738.30 88888.00 2013-05-01 17:02:16.375 121 12494.67 18.88 54738.30 88888.00 2013-05-01 17:02:16.500 121 12494.67 18.82 54738.32 88888.00 2013-05-01 17:02:16.625 121 12494.70 18.80 54738.32 88888.00 2013-05-01 17:02:16.750 121 12494.70 18.80 54738.32 88888.00 2013-05-01 17:02:16.875 121 12494.67 18.82 54738.35 88888.00 2013-05-01 17:02:17.000 121 12494.67 18.73 54738.30 88888.00 2013-05-01 17:02:17.125 121 12494.65 18.68 54738.32 88888.00 2013-05-01 17:02:17.250 121 12494.65 18.62 54738.35 88888.00 2013-05-01 17:02:17.375 121 12494.67 18.60 54738.38 88888.00 2013-05-01 17:02:17.500 121 12494.62 18.55 54738.38 88888.00 2013-05-01 17:02:17.625 121 12494.58 18.50 54738.40 88888.00 2013-05-01 17:02:17.750 121 12494.60 18.43 54738.40 88888.00 2013-05-01 17:02:17.875 121 12494.60 18.35 54738.40 88888.00 2013-05-01 17:02:18.000 121 12494.58 18.35 54738.40 88888.00 2013-05-01 17:02:18.125 121 12494.58 18.32 54738.43 88888.00 2013-05-01 17:02:18.250 121 12494.60 18.25 54738.40 88888.00 2013-05-01 17:02:18.375 121 12494.58 18.18 54738.40 88888.00 2013-05-01 17:02:18.500 121 12494.55 18.18 54738.43 88888.00 2013-05-01 17:02:18.625 121 12494.60 18.12 54738.40 88888.00 2013-05-01 17:02:18.750 121 12494.62 18.12 54738.43 88888.00 2013-05-01 17:02:18.875 121 12494.67 18.10 54738.45 88888.00 2013-05-01 17:02:19.000 121 12494.70 18.02 54738.43 88888.00 2013-05-01 17:02:19.125 121 12494.70 18.00 54738.43 88888.00 2013-05-01 17:02:19.250 121 12494.73 17.95 54738.47 88888.00 2013-05-01 17:02:19.375 121 12494.77 17.95 54738.47 88888.00 2013-05-01 17:02:19.500 121 12494.77 17.93 54738.50 88888.00 2013-05-01 17:02:19.625 121 12494.85 17.90 54738.50 88888.00 2013-05-01 17:02:19.750 121 12494.88 17.88 54738.47 88888.00 2013-05-01 17:02:19.875 121 12494.92 17.82 54738.47 88888.00 2013-05-01 17:02:20.000 121 12494.88 17.77 54738.47 88888.00 2013-05-01 17:02:20.125 121 12494.90 17.77 54738.50 88888.00 2013-05-01 17:02:20.250 121 12494.95 17.75 54738.53 88888.00 2013-05-01 17:02:20.375 121 12495.02 17.75 54738.50 88888.00 2013-05-01 17:02:20.500 121 12494.98 17.75 54738.47 88888.00 2013-05-01 17:02:20.625 121 12494.92 17.73 54738.47 88888.00 2013-05-01 17:02:20.750 121 12494.95 17.70 54738.47 88888.00 2013-05-01 17:02:20.875 121 12495.02 17.68 54738.43 88888.00 2013-05-01 17:02:21.000 121 12495.12 17.65 54738.43 88888.00 2013-05-01 17:02:21.125 121 12495.10 17.68 54738.45 88888.00 2013-05-01 17:02:21.250 121 12495.05 17.65 54738.45 88888.00 2013-05-01 17:02:21.375 121 12495.10 17.68 54738.47 88888.00 2013-05-01 17:02:21.500 121 12495.12 17.68 54738.47 88888.00 2013-05-01 17:02:21.625 121 12495.17 17.68 54738.50 88888.00 2013-05-01 17:02:21.750 121 12495.17 17.68 54738.50 88888.00 2013-05-01 17:02:21.875 121 12495.15 17.68 54738.47 88888.00 2013-05-01 17:02:22.000 121 12495.20 17.68 54738.47 88888.00 2013-05-01 17:02:22.125 121 12495.20 17.65 54738.50 88888.00 2013-05-01 17:02:22.250 121 12495.15 17.62 54738.50 88888.00 2013-05-01 17:02:22.375 121 12495.20 17.65 54738.47 88888.00 2013-05-01 17:02:22.500 121 12495.23 17.65 54738.47 88888.00 2013-05-01 17:02:22.625 121 12495.23 17.62 54738.50 88888.00 2013-05-01 17:02:22.750 121 12495.23 17.60 54738.45 88888.00 2013-05-01 17:02:22.875 121 12495.20 17.60 54738.45 88888.00 2013-05-01 17:02:23.000 121 12495.20 17.62 54738.45 88888.00 2013-05-01 17:02:23.125 121 12495.17 17.57 54738.45 88888.00 2013-05-01 17:02:23.250 121 12495.15 17.52 54738.45 88888.00 2013-05-01 17:02:23.375 121 12495.17 17.55 54738.45 88888.00 2013-05-01 17:02:23.500 121 12495.23 17.52 54738.45 88888.00 2013-05-01 17:02:23.625 121 12495.20 17.55 54738.43 88888.00 2013-05-01 17:02:23.750 121 12495.23 17.52 54738.43 88888.00 2013-05-01 17:02:23.875 121 12495.27 17.52 54738.43 88888.00 2013-05-01 17:02:24.000 121 12495.27 17.52 54738.45 88888.00 2013-05-01 17:02:24.125 121 12495.27 17.55 54738.50 88888.00 2013-05-01 17:02:24.250 121 12495.20 17.52 54738.47 88888.00 2013-05-01 17:02:24.375 121 12495.27 17.55 54738.45 88888.00 2013-05-01 17:02:24.500 121 12495.27 17.52 54738.43 88888.00 2013-05-01 17:02:24.625 121 12495.27 17.52 54738.45 88888.00 2013-05-01 17:02:24.750 121 12495.33 17.52 54738.45 88888.00 2013-05-01 17:02:24.875 121 12495.33 17.45 54738.45 88888.00 2013-05-01 17:02:25.000 121 12495.35 17.43 54738.43 88888.00 2013-05-01 17:02:25.125 121 12495.35 17.48 54738.45 88888.00 2013-05-01 17:02:25.250 121 12495.33 17.45 54738.43 88888.00 2013-05-01 17:02:25.375 121 12495.33 17.43 54738.43 88888.00 2013-05-01 17:02:25.500 121 12495.33 17.40 54738.43 88888.00 2013-05-01 17:02:25.625 121 12495.40 17.38 54738.43 88888.00 2013-05-01 17:02:25.750 121 12495.42 17.38 54738.43 88888.00 2013-05-01 17:02:25.875 121 12495.42 17.35 54738.43 88888.00 2013-05-01 17:02:26.000 121 12495.42 17.32 54738.43 88888.00 2013-05-01 17:02:26.125 121 12495.50 17.32 54738.43 88888.00 2013-05-01 17:02:26.250 121 12495.50 17.30 54738.40 88888.00 2013-05-01 17:02:26.375 121 12495.55 17.32 54738.40 88888.00 2013-05-01 17:02:26.500 121 12495.55 17.30 54738.43 88888.00 2013-05-01 17:02:26.625 121 12495.55 17.23 54738.40 88888.00 2013-05-01 17:02:26.750 121 12495.62 17.20 54738.40 88888.00 2013-05-01 17:02:26.875 121 12495.60 17.15 54738.40 88888.00 2013-05-01 17:02:27.000 121 12495.55 17.12 54738.40 88888.00 2013-05-01 17:02:27.125 121 12495.50 17.12 54738.40 88888.00 2013-05-01 17:02:27.250 121 12495.50 17.10 54738.40 88888.00 2013-05-01 17:02:27.375 121 12495.60 17.12 54738.43 88888.00 2013-05-01 17:02:27.500 121 12495.58 17.07 54738.43 88888.00 2013-05-01 17:02:27.625 121 12495.58 17.02 54738.43 88888.00 2013-05-01 17:02:27.750 121 12495.55 16.95 54738.40 88888.00 2013-05-01 17:02:27.875 121 12495.55 16.95 54738.43 88888.00 2013-05-01 17:02:28.000 121 12495.60 16.98 54738.40 88888.00 2013-05-01 17:02:28.125 121 12495.65 16.95 54738.43 88888.00 2013-05-01 17:02:28.250 121 12495.65 16.90 54738.43 88888.00 2013-05-01 17:02:28.375 121 12495.60 16.85 54738.40 88888.00 2013-05-01 17:02:28.500 121 12495.52 16.85 54738.38 88888.00 2013-05-01 17:02:28.625 121 12495.50 16.82 54738.38 88888.00 2013-05-01 17:02:28.750 121 12495.48 16.85 54738.40 88888.00 2013-05-01 17:02:28.875 121 12495.48 16.85 54738.43 88888.00 2013-05-01 17:02:29.000 121 12495.45 16.82 54738.43 88888.00 2013-05-01 17:02:29.125 121 12495.48 16.80 54738.45 88888.00 2013-05-01 17:02:29.250 121 12495.45 16.77 54738.43 88888.00 2013-05-01 17:02:29.375 121 12495.50 16.75 54738.43 88888.00 2013-05-01 17:02:29.500 121 12495.48 16.75 54738.43 88888.00 2013-05-01 17:02:29.625 121 12495.45 16.75 54738.45 88888.00 2013-05-01 17:02:29.750 121 12495.40 16.73 54738.45 88888.00 2013-05-01 17:02:29.875 121 12495.42 16.70 54738.47 88888.00 2013-05-01 17:02:30.000 121 12495.40 16.65 54738.45 88888.00 2013-05-01 17:02:30.125 121 12495.38 16.65 54738.45 88888.00 2013-05-01 17:02:30.250 121 12495.35 16.62 54738.47 88888.00 2013-05-01 17:02:30.375 121 12495.38 16.60 54738.50 88888.00 2013-05-01 17:02:30.500 121 12495.35 16.57 54738.45 88888.00 2013-05-01 17:02:30.625 121 12495.35 16.55 54738.45 88888.00 2013-05-01 17:02:30.750 121 12495.33 16.52 54738.45 88888.00 2013-05-01 17:02:30.875 121 12495.30 16.50 54738.47 88888.00 2013-05-01 17:02:31.000 121 12495.27 16.50 54738.47 88888.00 2013-05-01 17:02:31.125 121 12495.27 16.45 54738.45 88888.00 2013-05-01 17:02:31.250 121 12495.23 16.45 54738.47 88888.00 2013-05-01 17:02:31.375 121 12495.25 16.48 54738.47 88888.00 2013-05-01 17:02:31.500 121 12495.25 16.43 54738.45 88888.00 2013-05-01 17:02:31.625 121 12495.25 16.38 54738.45 88888.00 2013-05-01 17:02:31.750 121 12495.25 16.38 54738.45 88888.00 2013-05-01 17:02:31.875 121 12495.23 16.32 54738.45 88888.00 2013-05-01 17:02:32.000 121 12495.27 16.32 54738.43 88888.00 2013-05-01 17:02:32.125 121 12495.25 16.27 54738.45 88888.00 2013-05-01 17:02:32.250 121 12495.12 16.30 54738.45 88888.00 2013-05-01 17:02:32.375 121 12495.10 16.27 54738.45 88888.00 2013-05-01 17:02:32.500 121 12495.10 16.25 54738.43 88888.00 2013-05-01 17:02:32.625 121 12495.12 16.23 54738.43 88888.00 2013-05-01 17:02:32.750 121 12495.17 16.23 54738.43 88888.00 2013-05-01 17:02:32.875 121 12495.20 16.20 54738.40 88888.00 2013-05-01 17:02:33.000 121 12495.15 16.10 54738.43 88888.00 2013-05-01 17:02:33.125 121 12495.08 16.10 54738.47 88888.00 2013-05-01 17:02:33.250 121 12495.02 16.10 54738.50 88888.00 2013-05-01 17:02:33.375 121 12495.12 16.10 54738.50 88888.00 2013-05-01 17:02:33.500 121 12495.17 16.02 54738.45 88888.00 2013-05-01 17:02:33.625 121 12495.15 16.00 54738.40 88888.00 2013-05-01 17:02:33.750 121 12495.12 16.00 54738.43 88888.00 2013-05-01 17:02:33.875 121 12495.10 15.97 54738.43 88888.00 2013-05-01 17:02:34.000 121 12495.08 15.97 54738.43 88888.00 2013-05-01 17:02:34.125 121 12495.10 15.95 54738.45 88888.00 2013-05-01 17:02:34.250 121 12495.02 15.93 54738.43 88888.00 2013-05-01 17:02:34.375 121 12495.05 15.90 54738.43 88888.00 2013-05-01 17:02:34.500 121 12495.10 15.93 54738.43 88888.00 2013-05-01 17:02:34.625 121 12495.12 15.95 54738.45 88888.00 2013-05-01 17:02:34.750 121 12495.10 15.90 54738.43 88888.00 2013-05-01 17:02:34.875 121 12495.10 15.88 54738.43 88888.00 2013-05-01 17:02:35.000 121 12495.10 15.85 54738.43 88888.00 2013-05-01 17:02:35.125 121 12495.08 15.90 54738.45 88888.00 2013-05-01 17:02:35.250 121 12495.08 15.88 54738.45 88888.00 2013-05-01 17:02:35.375 121 12495.12 15.88 54738.43 88888.00 2013-05-01 17:02:35.500 121 12495.10 15.82 54738.43 88888.00 2013-05-01 17:02:35.625 121 12495.02 15.80 54738.43 88888.00 2013-05-01 17:02:35.750 121 12495.00 15.80 54738.43 88888.00 2013-05-01 17:02:35.875 121 12495.00 15.80 54738.45 88888.00 2013-05-01 17:02:36.000 121 12494.98 15.78 54738.45 88888.00 2013-05-01 17:02:36.125 121 12494.92 15.72 54738.47 88888.00 2013-05-01 17:02:36.250 121 12494.92 15.70 54738.45 88888.00 2013-05-01 17:02:36.375 121 12494.95 15.68 54738.43 88888.00 2013-05-01 17:02:36.500 121 12494.95 15.68 54738.43 88888.00 2013-05-01 17:02:36.625 121 12495.00 15.68 54738.45 88888.00 2013-05-01 17:02:36.750 121 12495.00 15.68 54738.45 88888.00 2013-05-01 17:02:36.875 121 12495.00 15.68 54738.47 88888.00 2013-05-01 17:02:37.000 121 12495.00 15.60 54738.45 88888.00 2013-05-01 17:02:37.125 121 12494.92 15.57 54738.43 88888.00 2013-05-01 17:02:37.250 121 12494.83 15.57 54738.45 88888.00 2013-05-01 17:02:37.375 121 12494.88 15.57 54738.43 88888.00 2013-05-01 17:02:37.500 121 12494.85 15.55 54738.43 88888.00 2013-05-01 17:02:37.625 121 12494.77 15.50 54738.43 88888.00 2013-05-01 17:02:37.750 121 12494.83 15.53 54738.45 88888.00 2013-05-01 17:02:37.875 121 12494.88 15.53 54738.45 88888.00 2013-05-01 17:02:38.000 121 12494.83 15.53 54738.45 88888.00 2013-05-01 17:02:38.125 121 12494.85 15.55 54738.45 88888.00 2013-05-01 17:02:38.250 121 12494.80 15.57 54738.45 88888.00 2013-05-01 17:02:38.375 121 12494.77 15.57 54738.43 88888.00 2013-05-01 17:02:38.500 121 12494.80 15.57 54738.43 88888.00 2013-05-01 17:02:38.625 121 12494.83 15.55 54738.43 88888.00 2013-05-01 17:02:38.750 121 12494.83 15.55 54738.40 88888.00 2013-05-01 17:02:38.875 121 12494.77 15.55 54738.43 88888.00 2013-05-01 17:02:39.000 121 12494.75 15.60 54738.40 88888.00 2013-05-01 17:02:39.125 121 12494.75 15.60 54738.40 88888.00 2013-05-01 17:02:39.250 121 12494.75 15.62 54738.40 88888.00 2013-05-01 17:02:39.375 121 12494.77 15.68 54738.40 88888.00 2013-05-01 17:02:39.500 121 12494.75 15.68 54738.40 88888.00 2013-05-01 17:02:39.625 121 12494.77 15.68 54738.38 88888.00 2013-05-01 17:02:39.750 121 12494.75 15.68 54738.40 88888.00 2013-05-01 17:02:39.875 121 12494.70 15.70 54738.40 88888.00 2013-05-01 17:02:40.000 121 12494.67 15.72 54738.40 88888.00 2013-05-01 17:02:40.125 121 12494.65 15.75 54738.40 88888.00 2013-05-01 17:02:40.250 121 12494.60 15.78 54738.38 88888.00 2013-05-01 17:02:40.375 121 12494.60 15.82 54738.38 88888.00 2013-05-01 17:02:40.500 121 12494.58 15.82 54738.38 88888.00 2013-05-01 17:02:40.625 121 12494.55 15.80 54738.38 88888.00 2013-05-01 17:02:40.750 121 12494.55 15.82 54738.38 88888.00 2013-05-01 17:02:40.875 121 12494.52 15.85 54738.38 88888.00 2013-05-01 17:02:41.000 121 12494.50 15.88 54738.38 88888.00 2013-05-01 17:02:41.125 121 12494.45 15.93 54738.40 88888.00 2013-05-01 17:02:41.250 121 12494.42 15.90 54738.40 88888.00 2013-05-01 17:02:41.375 121 12494.40 15.88 54738.35 88888.00 2013-05-01 17:02:41.500 121 12494.40 15.90 54738.38 88888.00 2013-05-01 17:02:41.625 121 12494.40 15.95 54738.40 88888.00 2013-05-01 17:02:41.750 121 12494.42 15.97 54738.40 88888.00 2013-05-01 17:02:41.875 121 12494.40 15.95 54738.40 88888.00 2013-05-01 17:02:42.000 121 12494.35 15.95 54738.43 88888.00 2013-05-01 17:02:42.125 121 12494.35 15.97 54738.43 88888.00 2013-05-01 17:02:42.250 121 12494.33 15.97 54738.40 88888.00 2013-05-01 17:02:42.375 121 12494.33 15.97 54738.40 88888.00 2013-05-01 17:02:42.500 121 12494.35 15.97 54738.40 88888.00 2013-05-01 17:02:42.625 121 12494.33 16.00 54738.43 88888.00 2013-05-01 17:02:42.750 121 12494.25 16.02 54738.45 88888.00 2013-05-01 17:02:42.875 121 12494.20 16.02 54738.45 88888.00 2013-05-01 17:02:43.000 121 12494.17 16.00 54738.43 88888.00 2013-05-01 17:02:43.125 121 12494.15 16.02 54738.43 88888.00 2013-05-01 17:02:43.250 121 12494.12 16.00 54738.43 88888.00 2013-05-01 17:02:43.375 121 12494.15 16.00 54738.45 88888.00 2013-05-01 17:02:43.500 121 12494.10 16.00 54738.43 88888.00 2013-05-01 17:02:43.625 121 12494.08 16.00 54738.43 88888.00 2013-05-01 17:02:43.750 121 12494.08 16.00 54738.43 88888.00 2013-05-01 17:02:43.875 121 12494.12 16.02 54738.45 88888.00 2013-05-01 17:02:44.000 121 12494.12 16.02 54738.43 88888.00 2013-05-01 17:02:44.125 121 12494.10 16.00 54738.43 88888.00 2013-05-01 17:02:44.250 121 12494.08 16.02 54738.47 88888.00 2013-05-01 17:02:44.375 121 12494.05 16.07 54738.50 88888.00 2013-05-01 17:02:44.500 121 12493.98 16.10 54738.47 88888.00 2013-05-01 17:02:44.625 121 12493.95 16.07 54738.45 88888.00 2013-05-01 17:02:44.750 121 12493.95 16.07 54738.45 88888.00 2013-05-01 17:02:44.875 121 12493.98 16.07 54738.45 88888.00 2013-05-01 17:02:45.000 121 12493.95 16.07 54738.45 88888.00 2013-05-01 17:02:45.125 121 12493.90 16.05 54738.45 88888.00 2013-05-01 17:02:45.250 121 12493.88 16.05 54738.43 88888.00 2013-05-01 17:02:45.375 121 12493.90 16.05 54738.40 88888.00 2013-05-01 17:02:45.500 121 12493.92 16.05 54738.43 88888.00 2013-05-01 17:02:45.625 121 12493.88 16.05 54738.45 88888.00 2013-05-01 17:02:45.750 121 12493.83 16.07 54738.47 88888.00 2013-05-01 17:02:45.875 121 12493.75 16.07 54738.47 88888.00 2013-05-01 17:02:46.000 121 12493.73 16.07 54738.47 88888.00 2013-05-01 17:02:46.125 121 12493.77 16.07 54738.45 88888.00 2013-05-01 17:02:46.250 121 12493.80 16.10 54738.47 88888.00 2013-05-01 17:02:46.375 121 12493.83 16.07 54738.45 88888.00 2013-05-01 17:02:46.500 121 12493.83 16.07 54738.43 88888.00 2013-05-01 17:02:46.625 121 12493.85 16.07 54738.43 88888.00 2013-05-01 17:02:46.750 121 12493.80 16.10 54738.43 88888.00 2013-05-01 17:02:46.875 121 12493.80 16.12 54738.43 88888.00 2013-05-01 17:02:47.000 121 12493.92 16.12 54738.45 88888.00 2013-05-01 17:02:47.125 121 12493.88 16.12 54738.45 88888.00 2013-05-01 17:02:47.250 121 12493.75 16.15 54738.47 88888.00 2013-05-01 17:02:47.375 121 12493.77 16.15 54738.45 88888.00 2013-05-01 17:02:47.500 121 12493.80 16.15 54738.45 88888.00 2013-05-01 17:02:47.625 121 12493.88 16.18 54738.47 88888.00 2013-05-01 17:02:47.750 121 12493.92 16.15 54738.45 88888.00 2013-05-01 17:02:47.875 121 12493.88 16.10 54738.43 88888.00 2013-05-01 17:02:48.000 121 12493.77 16.07 54738.40 88888.00 2013-05-01 17:02:48.125 121 12493.77 16.10 54738.45 88888.00 2013-05-01 17:02:48.250 121 12493.75 16.12 54738.50 88888.00 2013-05-01 17:02:48.375 121 12493.75 16.10 54738.47 88888.00 2013-05-01 17:02:48.500 121 12493.75 16.10 54738.47 88888.00 2013-05-01 17:02:48.625 121 12493.77 16.12 54738.47 88888.00 2013-05-01 17:02:48.750 121 12493.70 16.12 54738.45 88888.00 2013-05-01 17:02:48.875 121 12493.67 16.10 54738.45 88888.00 2013-05-01 17:02:49.000 121 12493.65 16.10 54738.45 88888.00 2013-05-01 17:02:49.125 121 12493.62 16.12 54738.47 88888.00 2013-05-01 17:02:49.250 121 12493.62 16.12 54738.50 88888.00 2013-05-01 17:02:49.375 121 12493.60 16.10 54738.47 88888.00 2013-05-01 17:02:49.500 121 12493.58 16.07 54738.45 88888.00 2013-05-01 17:02:49.625 121 12493.60 16.10 54738.45 88888.00 2013-05-01 17:02:49.750 121 12493.60 16.10 54738.47 88888.00 2013-05-01 17:02:49.875 121 12493.58 16.10 54738.45 88888.00 2013-05-01 17:02:50.000 121 12493.58 16.05 54738.45 88888.00 2013-05-01 17:02:50.125 121 12493.58 16.05 54738.47 88888.00 2013-05-01 17:02:50.250 121 12493.55 16.05 54738.53 88888.00 2013-05-01 17:02:50.375 121 12493.55 16.05 54738.50 88888.00 2013-05-01 17:02:50.500 121 12493.58 16.05 54738.53 88888.00 2013-05-01 17:02:50.625 121 12493.58 16.05 54738.53 88888.00 2013-05-01 17:02:50.750 121 12493.52 16.02 54738.53 88888.00 2013-05-01 17:02:50.875 121 12493.50 16.00 54738.47 88888.00 2013-05-01 17:02:51.000 121 12493.52 16.02 54738.47 88888.00 2013-05-01 17:02:51.125 121 12493.58 16.05 54738.50 88888.00 2013-05-01 17:02:51.250 121 12493.48 16.02 54738.45 88888.00 2013-05-01 17:02:51.375 121 12493.42 16.00 54738.47 88888.00 2013-05-01 17:02:51.500 121 12493.45 16.00 54738.47 88888.00 2013-05-01 17:02:51.625 121 12493.50 16.02 54738.53 88888.00 2013-05-01 17:02:51.750 121 12493.50 16.02 54738.55 88888.00 2013-05-01 17:02:51.875 121 12493.45 16.05 54738.53 88888.00 2013-05-01 17:02:52.000 121 12493.45 16.02 54738.47 88888.00 2013-05-01 17:02:52.125 121 12493.48 16.02 54738.47 88888.00 2013-05-01 17:02:52.250 121 12493.50 16.00 54738.53 88888.00 2013-05-01 17:02:52.375 121 12493.48 16.07 54738.55 88888.00 2013-05-01 17:02:52.500 121 12493.42 16.07 54738.57 88888.00 2013-05-01 17:02:52.625 121 12493.38 16.05 54738.53 88888.00 2013-05-01 17:02:52.750 121 12493.40 16.02 54738.53 88888.00 2013-05-01 17:02:52.875 121 12493.45 16.02 54738.50 88888.00 2013-05-01 17:02:53.000 121 12493.40 16.02 54738.50 88888.00 2013-05-01 17:02:53.125 121 12493.33 16.05 54738.53 88888.00 2013-05-01 17:02:53.250 121 12493.30 16.05 54738.55 88888.00 2013-05-01 17:02:53.375 121 12493.38 16.02 54738.53 88888.00 2013-05-01 17:02:53.500 121 12493.40 16.00 54738.50 88888.00 2013-05-01 17:02:53.625 121 12493.40 16.00 54738.47 88888.00 2013-05-01 17:02:53.750 121 12493.38 16.02 54738.53 88888.00 2013-05-01 17:02:53.875 121 12493.38 15.97 54738.53 88888.00 2013-05-01 17:02:54.000 121 12493.42 15.97 54738.47 88888.00 2013-05-01 17:02:54.125 121 12493.42 15.97 54738.50 88888.00 2013-05-01 17:02:54.250 121 12493.33 15.95 54738.53 88888.00 2013-05-01 17:02:54.375 121 12493.30 15.93 54738.50 88888.00 2013-05-01 17:02:54.500 121 12493.33 15.88 54738.50 88888.00 2013-05-01 17:02:54.625 121 12493.38 15.90 54738.50 88888.00 2013-05-01 17:02:54.750 121 12493.35 15.90 54738.55 88888.00 2013-05-01 17:02:54.875 121 12493.33 15.88 54738.55 88888.00 2013-05-01 17:02:55.000 121 12493.40 15.85 54738.50 88888.00 2013-05-01 17:02:55.125 121 12493.45 15.82 54738.47 88888.00 2013-05-01 17:02:55.250 121 12493.40 15.78 54738.50 88888.00 2013-05-01 17:02:55.375 121 12493.38 15.78 54738.53 88888.00 2013-05-01 17:02:55.500 121 12493.40 15.75 54738.55 88888.00 2013-05-01 17:02:55.625 121 12493.42 15.75 54738.53 88888.00 2013-05-01 17:02:55.750 121 12493.42 15.72 54738.55 88888.00 2013-05-01 17:02:55.875 121 12493.42 15.70 54738.55 88888.00 2013-05-01 17:02:56.000 121 12493.50 15.70 54738.55 88888.00 2013-05-01 17:02:56.125 121 12493.52 15.68 54738.55 88888.00 2013-05-01 17:02:56.250 121 12493.45 15.60 54738.57 88888.00 2013-05-01 17:02:56.375 121 12493.48 15.62 54738.57 88888.00 2013-05-01 17:02:56.500 121 12493.45 15.60 54738.53 88888.00 2013-05-01 17:02:56.625 121 12493.42 15.57 54738.47 88888.00 2013-05-01 17:02:56.750 121 12493.38 15.55 54738.53 88888.00 2013-05-01 17:02:56.875 121 12493.33 15.57 54738.55 88888.00 2013-05-01 17:02:57.000 121 12493.35 15.53 54738.50 88888.00 2013-05-01 17:02:57.125 121 12493.35 15.53 54738.53 88888.00 2013-05-01 17:02:57.250 121 12493.35 15.55 54738.53 88888.00 2013-05-01 17:02:57.375 121 12493.40 15.55 54738.50 88888.00 2013-05-01 17:02:57.500 121 12493.48 15.55 54738.50 88888.00 2013-05-01 17:02:57.625 121 12493.48 15.55 54738.53 88888.00 2013-05-01 17:02:57.750 121 12493.45 15.50 54738.50 88888.00 2013-05-01 17:02:57.875 121 12493.42 15.47 54738.47 88888.00 2013-05-01 17:02:58.000 121 12493.42 15.50 54738.50 88888.00 2013-05-01 17:02:58.125 121 12493.48 15.50 54738.50 88888.00 2013-05-01 17:02:58.250 121 12493.52 15.50 54738.47 88888.00 2013-05-01 17:02:58.375 121 12493.55 15.50 54738.47 88888.00 2013-05-01 17:02:58.500 121 12493.50 15.53 54738.45 88888.00 2013-05-01 17:02:58.625 121 12493.50 15.50 54738.45 88888.00 2013-05-01 17:02:58.750 121 12493.52 15.47 54738.45 88888.00 2013-05-01 17:02:58.875 121 12493.58 15.47 54738.45 88888.00 2013-05-01 17:02:59.000 121 12493.55 15.45 54738.45 88888.00 2013-05-01 17:02:59.125 121 12493.55 15.47 54738.45 88888.00 2013-05-01 17:02:59.250 121 12493.60 15.45 54738.45 88888.00 2013-05-01 17:02:59.375 121 12493.70 15.47 54738.47 88888.00 2013-05-01 17:02:59.500 121 12493.73 15.47 54738.47 88888.00 2013-05-01 17:02:59.625 121 12493.73 15.40 54738.43 88888.00 2013-05-01 17:02:59.750 121 12493.75 15.40 54738.43 88888.00 2013-05-01 17:02:59.875 121 12493.77 15.40 54738.45 88888.00 2013-05-01 17:03:00.000 121 12493.73 15.38 54738.40 88888.00 2013-05-01 17:03:00.125 121 12493.70 15.32 54738.43 88888.00 2013-05-01 17:03:00.250 121 12493.67 15.32 54738.43 88888.00 2013-05-01 17:03:00.375 121 12493.73 15.35 54738.43 88888.00 2013-05-01 17:03:00.500 121 12493.80 15.32 54738.43 88888.00 2013-05-01 17:03:00.625 121 12493.85 15.25 54738.43 88888.00 2013-05-01 17:03:00.750 121 12493.83 15.20 54738.43 88888.00 2013-05-01 17:03:00.875 121 12493.85 15.18 54738.43 88888.00 2013-05-01 17:03:01.000 121 12493.95 15.20 54738.40 88888.00 2013-05-01 17:03:01.125 121 12493.95 15.15 54738.43 88888.00 2013-05-01 17:03:01.250 121 12493.88 15.12 54738.43 88888.00 2013-05-01 17:03:01.375 121 12493.90 15.07 54738.40 88888.00 2013-05-01 17:03:01.500 121 12493.90 15.05 54738.38 88888.00 2013-05-01 17:03:01.625 121 12493.92 15.05 54738.38 88888.00 2013-05-01 17:03:01.750 121 12493.95 15.05 54738.40 88888.00 2013-05-01 17:03:01.875 121 12493.95 15.05 54738.38 88888.00 2013-05-01 17:03:02.000 121 12493.95 15.00 54738.38 88888.00 2013-05-01 17:03:02.125 121 12493.98 15.00 54738.35 88888.00 2013-05-01 17:03:02.250 121 12493.92 14.93 54738.38 88888.00 2013-05-01 17:03:02.375 121 12493.92 14.90 54738.38 88888.00 2013-05-01 17:03:02.500 121 12493.95 14.95 54738.40 88888.00 2013-05-01 17:03:02.625 121 12493.95 14.95 54738.38 88888.00 2013-05-01 17:03:02.750 121 12494.00 14.90 54738.40 88888.00 2013-05-01 17:03:02.875 121 12494.02 14.88 54738.40 88888.00 2013-05-01 17:03:03.000 121 12494.00 14.82 54738.40 88888.00 2013-05-01 17:03:03.125 121 12494.02 14.85 54738.40 88888.00 2013-05-01 17:03:03.250 121 12494.08 14.85 54738.40 88888.00 2013-05-01 17:03:03.375 121 12494.12 14.80 54738.38 88888.00 2013-05-01 17:03:03.500 121 12494.10 14.80 54738.40 88888.00 2013-05-01 17:03:03.625 121 12494.08 14.75 54738.40 88888.00 2013-05-01 17:03:03.750 121 12494.17 14.72 54738.38 88888.00 2013-05-01 17:03:03.875 121 12494.17 14.70 54738.38 88888.00 2013-05-01 17:03:04.000 121 12494.20 14.72 54738.38 88888.00 2013-05-01 17:03:04.125 121 12494.27 14.68 54738.40 88888.00 2013-05-01 17:03:04.250 121 12494.30 14.62 54738.35 88888.00 2013-05-01 17:03:04.375 121 12494.33 14.62 54738.38 88888.00 2013-05-01 17:03:04.500 121 12494.40 14.62 54738.38 88888.00 2013-05-01 17:03:04.625 121 12494.40 14.60 54738.38 88888.00 2013-05-01 17:03:04.750 121 12494.38 14.55 54738.38 88888.00 2013-05-01 17:03:04.875 121 12494.35 14.47 54738.35 88888.00 2013-05-01 17:03:05.000 121 12494.27 14.47 54738.35 88888.00 2013-05-01 17:03:05.125 121 12494.23 14.47 54738.38 88888.00 2013-05-01 17:03:05.250 121 12494.25 14.40 54738.35 88888.00 2013-05-01 17:03:05.375 121 12494.30 14.38 54738.35 88888.00 2013-05-01 17:03:05.500 121 12494.25 14.35 54738.32 88888.00 2013-05-01 17:03:05.625 121 12494.23 14.35 54738.32 88888.00 2013-05-01 17:03:05.750 121 12494.23 14.35 54738.35 88888.00 2013-05-01 17:03:05.875 121 12494.20 14.28 54738.32 88888.00 2013-05-01 17:03:06.000 121 12494.12 14.20 54738.35 88888.00 2013-05-01 17:03:06.125 121 12494.17 14.20 54738.38 88888.00 2013-05-01 17:03:06.250 121 12494.12 14.15 54738.38 88888.00 2013-05-01 17:03:06.375 121 12494.12 14.18 54738.38 88888.00 2013-05-01 17:03:06.500 121 12494.12 14.15 54738.38 88888.00 2013-05-01 17:03:06.625 121 12494.10 14.10 54738.38 88888.00 2013-05-01 17:03:06.750 121 12494.08 14.05 54738.38 88888.00 2013-05-01 17:03:06.875 121 12494.05 14.00 54738.40 88888.00 2013-05-01 17:03:07.000 121 12494.08 13.93 54738.35 88888.00 2013-05-01 17:03:07.125 121 12494.05 13.90 54738.35 88888.00 2013-05-01 17:03:07.250 121 12494.02 13.85 54738.38 88888.00 2013-05-01 17:03:07.375 121 12494.00 13.85 54738.38 88888.00 2013-05-01 17:03:07.500 121 12494.05 13.85 54738.38 88888.00 2013-05-01 17:03:07.625 121 12494.05 13.82 54738.40 88888.00 2013-05-01 17:03:07.750 121 12494.00 13.72 54738.40 88888.00 2013-05-01 17:03:07.875 121 12494.02 13.70 54738.40 88888.00 2013-05-01 17:03:08.000 121 12494.00 13.65 54738.38 88888.00 2013-05-01 17:03:08.125 121 12494.00 13.65 54738.40 88888.00 2013-05-01 17:03:08.250 121 12494.02 13.60 54738.38 88888.00 2013-05-01 17:03:08.375 121 12494.08 13.57 54738.38 88888.00 2013-05-01 17:03:08.500 121 12494.05 13.55 54738.38 88888.00 2013-05-01 17:03:08.625 121 12494.02 13.50 54738.38 88888.00 2013-05-01 17:03:08.750 121 12494.00 13.45 54738.38 88888.00 2013-05-01 17:03:08.875 121 12494.05 13.43 54738.40 88888.00 2013-05-01 17:03:09.000 121 12494.08 13.38 54738.40 88888.00 2013-05-01 17:03:09.125 121 12494.05 13.32 54738.43 88888.00 2013-05-01 17:03:09.250 121 12493.95 13.30 54738.43 88888.00 2013-05-01 17:03:09.375 121 12493.90 13.22 54738.38 88888.00 2013-05-01 17:03:09.500 121 12493.85 13.18 54738.38 88888.00 2013-05-01 17:03:09.625 121 12493.83 13.15 54738.45 88888.00 2013-05-01 17:03:09.750 121 12493.85 13.12 54738.47 88888.00 2013-05-01 17:03:09.875 121 12493.85 13.07 54738.47 88888.00 2013-05-01 17:03:10.000 121 12493.83 12.97 54738.43 88888.00 2013-05-01 17:03:10.125 121 12493.83 12.97 54738.43 88888.00 2013-05-01 17:03:10.250 121 12493.80 12.93 54738.45 88888.00 2013-05-01 17:03:10.375 121 12493.83 12.90 54738.45 88888.00 2013-05-01 17:03:10.500 121 12493.85 12.85 54738.43 88888.00 2013-05-01 17:03:10.625 121 12493.83 12.78 54738.43 88888.00 2013-05-01 17:03:10.750 121 12493.83 12.75 54738.43 88888.00 2013-05-01 17:03:10.875 121 12493.85 12.72 54738.43 88888.00 2013-05-01 17:03:11.000 121 12493.88 12.72 54738.43 88888.00 2013-05-01 17:03:11.125 121 12493.83 12.72 54738.45 88888.00 2013-05-01 17:03:11.250 121 12493.83 12.70 54738.45 88888.00 2013-05-01 17:03:11.375 121 12493.88 12.68 54738.43 88888.00 2013-05-01 17:03:11.500 121 12493.92 12.70 54738.45 88888.00 2013-05-01 17:03:11.625 121 12493.92 12.70 54738.45 88888.00 2013-05-01 17:03:11.750 121 12493.88 12.70 54738.47 88888.00 2013-05-01 17:03:11.875 121 12493.85 12.65 54738.45 88888.00 2013-05-01 17:03:12.000 121 12493.80 12.60 54738.43 88888.00 2013-05-01 17:03:12.125 121 12493.77 12.60 54738.43 88888.00 2013-05-01 17:03:12.250 121 12493.70 12.60 54738.45 88888.00 2013-05-01 17:03:12.375 121 12493.77 12.65 54738.47 88888.00 2013-05-01 17:03:12.500 121 12493.85 12.65 54738.47 88888.00 2013-05-01 17:03:12.625 121 12493.88 12.62 54738.45 88888.00 2013-05-01 17:03:12.750 121 12493.83 12.60 54738.45 88888.00 2013-05-01 17:03:12.875 121 12493.75 12.57 54738.45 88888.00 2013-05-01 17:03:13.000 121 12493.75 12.57 54738.45 88888.00 2013-05-01 17:03:13.125 121 12493.75 12.53 54738.43 88888.00 2013-05-01 17:03:13.250 121 12493.80 12.55 54738.43 88888.00 2013-05-01 17:03:13.375 121 12493.90 12.55 54738.43 88888.00 2013-05-01 17:03:13.500 121 12493.92 12.53 54738.45 88888.00 2013-05-01 17:03:13.625 121 12493.88 12.55 54738.43 88888.00 2013-05-01 17:03:13.750 121 12493.88 12.53 54738.43 88888.00 2013-05-01 17:03:13.875 121 12493.95 12.50 54738.43 88888.00 2013-05-01 17:03:14.000 121 12493.98 12.47 54738.43 88888.00 2013-05-01 17:03:14.125 121 12493.85 12.50 54738.43 88888.00 2013-05-01 17:03:14.250 121 12493.83 12.50 54738.43 88888.00 2013-05-01 17:03:14.375 121 12493.92 12.53 54738.40 88888.00 2013-05-01 17:03:14.500 121 12493.92 12.55 54738.43 88888.00 2013-05-01 17:03:14.625 121 12493.92 12.53 54738.43 88888.00 2013-05-01 17:03:14.750 121 12493.92 12.45 54738.40 88888.00 2013-05-01 17:03:14.875 121 12493.92 12.45 54738.40 88888.00 2013-05-01 17:03:15.000 121 12493.95 12.47 54738.38 88888.00 2013-05-01 17:03:15.125 121 12494.00 12.47 54738.40 88888.00 2013-05-01 17:03:15.250 121 12494.08 12.45 54738.43 88888.00 2013-05-01 17:03:15.375 121 12494.15 12.47 54738.40 88888.00 2013-05-01 17:03:15.500 121 12494.10 12.47 54738.38 88888.00 2013-05-01 17:03:15.625 121 12494.05 12.45 54738.38 88888.00 2013-05-01 17:03:15.750 121 12494.05 12.43 54738.35 88888.00 2013-05-01 17:03:15.875 121 12494.02 12.40 54738.35 88888.00 2013-05-01 17:03:16.000 121 12494.10 12.40 54738.35 88888.00 2013-05-01 17:03:16.125 121 12494.20 12.43 54738.38 88888.00 2013-05-01 17:03:16.250 121 12494.17 12.38 54738.38 88888.00 2013-05-01 17:03:16.375 121 12494.25 12.38 54738.38 88888.00 2013-05-01 17:03:16.500 121 12494.25 12.32 54738.32 88888.00 2013-05-01 17:03:16.625 121 12494.30 12.32 54738.35 88888.00 2013-05-01 17:03:16.750 121 12494.30 12.30 54738.38 88888.00 2013-05-01 17:03:16.875 121 12494.35 12.32 54738.38 88888.00 2013-05-01 17:03:17.000 121 12494.38 12.28 54738.38 88888.00 2013-05-01 17:03:17.125 121 12494.35 12.28 54738.35 88888.00 2013-05-01 17:03:17.250 121 12494.30 12.22 54738.35 88888.00 2013-05-01 17:03:17.375 121 12494.33 12.22 54738.32 88888.00 2013-05-01 17:03:17.500 121 12494.33 12.18 54738.32 88888.00 2013-05-01 17:03:17.625 121 12494.33 12.22 54738.35 88888.00 2013-05-01 17:03:17.750 121 12494.38 12.18 54738.38 88888.00 2013-05-01 17:03:17.875 121 12494.40 12.20 54738.35 88888.00 2013-05-01 17:03:18.000 121 12494.38 12.15 54738.35 88888.00 2013-05-01 17:03:18.125 121 12494.38 12.10 54738.35 88888.00 2013-05-01 17:03:18.250 121 12494.35 12.12 54738.38 88888.00 2013-05-01 17:03:18.375 121 12494.35 12.07 54738.32 88888.00 2013-05-01 17:03:18.500 121 12494.35 12.05 54738.32 88888.00 2013-05-01 17:03:18.625 121 12494.38 12.07 54738.32 88888.00 2013-05-01 17:03:18.750 121 12494.38 12.03 54738.35 88888.00 2013-05-01 17:03:18.875 121 12494.35 12.00 54738.35 88888.00 2013-05-01 17:03:19.000 121 12494.35 12.03 54738.38 88888.00 2013-05-01 17:03:19.125 121 12494.33 12.05 54738.38 88888.00 2013-05-01 17:03:19.250 121 12494.27 12.00 54738.35 88888.00 2013-05-01 17:03:19.375 121 12494.35 12.03 54738.38 88888.00 2013-05-01 17:03:19.500 121 12494.35 12.00 54738.38 88888.00 2013-05-01 17:03:19.625 121 12494.40 12.00 54738.35 88888.00 2013-05-01 17:03:19.750 121 12494.48 12.00 54738.35 88888.00 2013-05-01 17:03:19.875 121 12494.48 11.95 54738.35 88888.00 2013-05-01 17:03:20.000 121 12494.45 11.95 54738.35 88888.00 2013-05-01 17:03:20.125 121 12494.52 11.95 54738.40 88888.00 2013-05-01 17:03:20.250 121 12494.55 11.90 54738.35 88888.00 2013-05-01 17:03:20.375 121 12494.58 11.93 54738.32 88888.00 2013-05-01 17:03:20.500 121 12494.58 11.95 54738.35 88888.00 2013-05-01 17:03:20.625 121 12494.60 11.97 54738.38 88888.00 2013-05-01 17:03:20.750 121 12494.58 11.97 54738.35 88888.00 2013-05-01 17:03:20.875 121 12494.52 11.93 54738.32 88888.00 2013-05-01 17:03:21.000 121 12494.62 11.93 54738.32 88888.00 2013-05-01 17:03:21.125 121 12494.65 11.93 54738.35 88888.00 2013-05-01 17:03:21.250 121 12494.58 11.90 54738.35 88888.00 2013-05-01 17:03:21.375 121 12494.60 11.85 54738.30 88888.00 2013-05-01 17:03:21.500 121 12494.65 11.85 54738.30 88888.00 2013-05-01 17:03:21.625 121 12494.75 11.88 54738.30 88888.00 2013-05-01 17:03:21.750 121 12494.73 11.88 54738.32 88888.00 2013-05-01 17:03:21.875 121 12494.67 11.88 54738.32 88888.00 2013-05-01 17:03:22.000 121 12494.75 11.88 54738.32 88888.00 2013-05-01 17:03:22.125 121 12494.80 11.82 54738.30 88888.00 2013-05-01 17:03:22.250 121 12494.75 11.75 54738.32 88888.00 2013-05-01 17:03:22.375 121 12494.80 11.72 54738.32 88888.00 2013-05-01 17:03:22.500 121 12494.85 11.65 54738.35 88888.00 2013-05-01 17:03:22.625 121 12494.85 11.65 54738.32 88888.00 2013-05-01 17:03:22.750 121 12494.88 11.65 54738.35 88888.00 2013-05-01 17:03:22.875 121 12494.85 11.60 54738.35 88888.00 2013-05-01 17:03:23.000 121 12494.85 11.55 54738.35 88888.00 2013-05-01 17:03:23.125 121 12494.95 11.55 54738.35 88888.00 2013-05-01 17:03:23.250 121 12494.98 11.55 54738.30 88888.00 2013-05-01 17:03:23.375 121 12495.05 11.53 54738.30 88888.00 2013-05-01 17:03:23.500 121 12495.12 11.50 54738.28 88888.00 2013-05-01 17:03:23.625 121 12495.15 11.43 54738.28 88888.00 2013-05-01 17:03:23.750 121 12495.17 11.40 54738.28 88888.00 2013-05-01 17:03:23.875 121 12495.15 11.38 54738.25 88888.00 2013-05-01 17:03:24.000 121 12495.17 11.35 54738.28 88888.00 2013-05-01 17:03:24.125 121 12495.23 11.38 54738.32 88888.00 2013-05-01 17:03:24.250 121 12495.20 11.35 54738.30 88888.00 2013-05-01 17:03:24.375 121 12495.25 11.38 54738.28 88888.00 2013-05-01 17:03:24.500 121 12495.25 11.32 54738.28 88888.00 2013-05-01 17:03:24.625 121 12495.27 11.28 54738.25 88888.00 2013-05-01 17:03:24.750 121 12495.30 11.30 54738.28 88888.00 2013-05-01 17:03:24.875 121 12495.30 11.30 54738.25 88888.00 2013-05-01 17:03:25.000 121 12495.30 11.28 54738.25 88888.00 2013-05-01 17:03:25.125 121 12495.33 11.30 54738.28 88888.00 2013-05-01 17:03:25.250 121 12495.40 11.25 54738.28 88888.00 2013-05-01 17:03:25.375 121 12495.45 11.25 54738.22 88888.00 2013-05-01 17:03:25.500 121 12495.50 11.28 54738.22 88888.00 2013-05-01 17:03:25.625 121 12495.55 11.22 54738.20 88888.00 2013-05-01 17:03:25.750 121 12495.55 11.22 54738.20 88888.00 2013-05-01 17:03:25.875 121 12495.52 11.25 54738.22 88888.00 2013-05-01 17:03:26.000 121 12495.50 11.22 54738.20 88888.00 2013-05-01 17:03:26.125 121 12495.52 11.20 54738.18 88888.00 2013-05-01 17:03:26.250 121 12495.52 11.20 54738.20 88888.00 2013-05-01 17:03:26.375 121 12495.62 11.22 54738.20 88888.00 2013-05-01 17:03:26.500 121 12495.70 11.22 54738.18 88888.00 2013-05-01 17:03:26.625 121 12495.75 11.20 54738.18 88888.00 2013-05-01 17:03:26.750 121 12495.75 11.18 54738.18 88888.00 2013-05-01 17:03:26.875 121 12495.70 11.22 54738.15 88888.00 2013-05-01 17:03:27.000 121 12495.80 11.22 54738.12 88888.00 2013-05-01 17:03:27.125 121 12495.83 11.22 54738.15 88888.00 2013-05-01 17:03:27.250 121 12495.77 11.22 54738.12 88888.00 2013-05-01 17:03:27.375 121 12495.83 11.22 54738.12 88888.00 2013-05-01 17:03:27.500 121 12495.85 11.25 54738.12 88888.00 2013-05-01 17:03:27.625 121 12495.85 11.25 54738.12 88888.00 2013-05-01 17:03:27.750 121 12495.83 11.25 54738.10 88888.00 2013-05-01 17:03:27.875 121 12495.83 11.28 54738.07 88888.00 2013-05-01 17:03:28.000 121 12495.77 11.28 54738.07 88888.00 2013-05-01 17:03:28.125 121 12495.80 11.25 54738.07 88888.00 2013-05-01 17:03:28.250 121 12495.88 11.25 54738.10 88888.00 2013-05-01 17:03:28.375 121 12496.00 11.28 54738.10 88888.00 2013-05-01 17:03:28.500 121 12496.00 11.25 54738.10 88888.00 2013-05-01 17:03:28.625 121 12495.98 11.22 54738.05 88888.00 2013-05-01 17:03:28.750 121 12495.98 11.20 54738.05 88888.00 2013-05-01 17:03:28.875 121 12496.02 11.20 54738.03 88888.00 2013-05-01 17:03:29.000 121 12496.12 11.18 54738.05 88888.00 2013-05-01 17:03:29.125 121 12496.15 11.18 54738.07 88888.00 2013-05-01 17:03:29.250 121 12496.15 11.10 54738.05 88888.00 2013-05-01 17:03:29.375 121 12496.20 11.10 54738.03 88888.00 2013-05-01 17:03:29.500 121 12496.23 11.07 54738.03 88888.00 2013-05-01 17:03:29.625 121 12496.25 11.05 54738.03 88888.00 2013-05-01 17:03:29.750 121 12496.27 11.00 54738.03 88888.00 2013-05-01 17:03:29.875 121 12496.33 11.00 54738.05 88888.00 2013-05-01 17:03:30.000 121 12496.35 10.97 54738.05 88888.00 2013-05-01 17:03:30.125 121 12496.35 10.95 54738.05 88888.00 2013-05-01 17:03:30.250 121 12496.27 10.88 54738.03 88888.00 2013-05-01 17:03:30.375 121 12496.33 10.88 54738.03 88888.00 2013-05-01 17:03:30.500 121 12496.35 10.88 54738.03 88888.00 2013-05-01 17:03:30.625 121 12496.35 10.85 54738.05 88888.00 2013-05-01 17:03:30.750 121 12496.33 10.82 54738.05 88888.00 2013-05-01 17:03:30.875 121 12496.30 10.78 54738.03 88888.00 2013-05-01 17:03:31.000 121 12496.33 10.72 54738.00 88888.00 2013-05-01 17:03:31.125 121 12496.33 10.70 54738.03 88888.00 2013-05-01 17:03:31.250 121 12496.38 10.65 54738.03 88888.00 2013-05-01 17:03:31.375 121 12496.45 10.65 54738.03 88888.00 2013-05-01 17:03:31.500 121 12496.48 10.60 54738.00 88888.00 2013-05-01 17:03:31.625 121 12496.52 10.53 54738.00 88888.00 2013-05-01 17:03:31.750 121 12496.52 10.47 54738.00 88888.00 2013-05-01 17:03:31.875 121 12496.50 10.43 54737.97 88888.00 2013-05-01 17:03:32.000 121 12496.52 10.38 54737.97 88888.00 2013-05-01 17:03:32.125 121 12496.58 10.38 54738.00 88888.00 2013-05-01 17:03:32.250 121 12496.52 10.35 54737.95 88888.00 2013-05-01 17:03:32.375 121 12496.55 10.32 54738.00 88888.00 2013-05-01 17:03:32.500 121 12496.58 10.30 54738.00 88888.00 2013-05-01 17:03:32.625 121 12496.62 10.30 54738.05 88888.00 2013-05-01 17:03:32.750 121 12496.65 10.28 54738.03 88888.00 2013-05-01 17:03:32.875 121 12496.67 10.22 54738.03 88888.00 2013-05-01 17:03:33.000 121 12496.73 10.18 54738.00 88888.00 2013-05-01 17:03:33.125 121 12496.75 10.18 54738.03 88888.00 2013-05-01 17:03:33.250 121 12496.73 10.10 54738.03 88888.00 2013-05-01 17:03:33.375 121 12496.80 10.10 54738.05 88888.00 2013-05-01 17:03:33.500 121 12496.83 10.07 54738.05 88888.00 2013-05-01 17:03:33.625 121 12496.83 10.03 54738.07 88888.00 2013-05-01 17:03:33.750 121 12496.85 10.00 54738.07 88888.00 2013-05-01 17:03:33.875 121 12496.83 10.03 54738.10 88888.00 2013-05-01 17:03:34.000 121 12496.85 9.97 54738.07 88888.00 2013-05-01 17:03:34.125 121 12496.88 9.93 54738.07 88888.00 2013-05-01 17:03:34.250 121 12496.80 9.88 54738.03 88888.00 2013-05-01 17:03:34.375 121 12496.77 9.85 54738.03 88888.00 2013-05-01 17:03:34.500 121 12496.80 9.88 54738.10 88888.00 2013-05-01 17:03:34.625 121 12496.88 9.90 54738.07 88888.00 2013-05-01 17:03:34.750 121 12496.88 9.85 54738.03 88888.00 2013-05-01 17:03:34.875 121 12496.88 9.82 54738.05 88888.00 2013-05-01 17:03:35.000 121 12496.85 9.85 54738.07 88888.00 2013-05-01 17:03:35.125 121 12496.88 9.85 54738.12 88888.00 2013-05-01 17:03:35.250 121 12496.92 9.80 54738.12 88888.00 2013-05-01 17:03:35.375 121 12496.92 9.80 54738.10 88888.00 2013-05-01 17:03:35.500 121 12496.98 9.82 54738.12 88888.00 2013-05-01 17:03:35.625 121 12496.98 9.82 54738.10 88888.00 2013-05-01 17:03:35.750 121 12497.00 9.82 54738.07 88888.00 2013-05-01 17:03:35.875 121 12497.05 9.85 54738.07 88888.00 2013-05-01 17:03:36.000 121 12497.05 9.82 54738.03 88888.00 2013-05-01 17:03:36.125 121 12497.02 9.82 54738.03 88888.00 2013-05-01 17:03:36.250 121 12497.02 9.85 54738.10 88888.00 2013-05-01 17:03:36.375 121 12497.12 9.85 54738.10 88888.00 2013-05-01 17:03:36.500 121 12497.12 9.88 54738.10 88888.00 2013-05-01 17:03:36.625 121 12497.15 9.93 54738.10 88888.00 2013-05-01 17:03:36.750 121 12497.15 9.88 54738.10 88888.00 2013-05-01 17:03:36.875 121 12497.15 9.90 54738.10 88888.00 2013-05-01 17:03:37.000 121 12497.17 9.93 54738.07 88888.00 2013-05-01 17:03:37.125 121 12497.17 9.95 54738.05 88888.00 2013-05-01 17:03:37.250 121 12497.20 9.95 54738.07 88888.00 2013-05-01 17:03:37.375 121 12497.17 9.93 54738.05 88888.00 2013-05-01 17:03:37.500 121 12497.15 9.90 54738.05 88888.00 2013-05-01 17:03:37.625 121 12497.20 9.97 54738.10 88888.00 2013-05-01 17:03:37.750 121 12497.25 9.97 54738.12 88888.00 2013-05-01 17:03:37.875 121 12497.20 9.97 54738.10 88888.00 2013-05-01 17:03:38.000 121 12497.17 9.97 54738.07 88888.00 2013-05-01 17:03:38.125 121 12497.15 10.00 54738.12 88888.00 2013-05-01 17:03:38.250 121 12497.12 9.97 54738.12 88888.00 2013-05-01 17:03:38.375 121 12497.12 9.97 54738.12 88888.00 2013-05-01 17:03:38.500 121 12497.12 9.95 54738.12 88888.00 2013-05-01 17:03:38.625 121 12497.23 9.95 54738.10 88888.00 2013-05-01 17:03:38.750 121 12497.27 9.95 54738.10 88888.00 2013-05-01 17:03:38.875 121 12497.30 9.97 54738.12 88888.00 2013-05-01 17:03:39.000 121 12497.30 10.00 54738.12 88888.00 2013-05-01 17:03:39.125 121 12497.27 10.00 54738.12 88888.00 2013-05-01 17:03:39.250 121 12497.23 9.93 54738.12 88888.00 2013-05-01 17:03:39.375 121 12497.27 9.90 54738.15 88888.00 2013-05-01 17:03:39.500 121 12497.30 9.88 54738.15 88888.00 2013-05-01 17:03:39.625 121 12497.25 9.85 54738.15 88888.00 2013-05-01 17:03:39.750 121 12497.27 9.82 54738.20 88888.00 2013-05-01 17:03:39.875 121 12497.33 9.80 54738.18 88888.00 2013-05-01 17:03:40.000 121 12497.40 9.78 54738.15 88888.00 2013-05-01 17:03:40.125 121 12497.38 9.75 54738.18 88888.00 2013-05-01 17:03:40.250 121 12497.30 9.68 54738.18 88888.00 2013-05-01 17:03:40.375 121 12497.35 9.65 54738.18 88888.00 2013-05-01 17:03:40.500 121 12497.42 9.62 54738.18 88888.00 2013-05-01 17:03:40.625 121 12497.45 9.60 54738.18 88888.00 2013-05-01 17:03:40.750 121 12497.40 9.55 54738.15 88888.00 2013-05-01 17:03:40.875 121 12497.40 9.53 54738.18 88888.00 2013-05-01 17:03:41.000 121 12497.48 9.50 54738.18 88888.00 2013-05-01 17:03:41.125 121 12497.50 9.50 54738.20 88888.00 2013-05-01 17:03:41.250 121 12497.45 9.40 54738.20 88888.00 2013-05-01 17:03:41.375 121 12497.40 9.38 54738.18 88888.00 2013-05-01 17:03:41.500 121 12497.40 9.35 54738.20 88888.00 2013-05-01 17:03:41.625 121 12497.45 9.32 54738.18 88888.00 2013-05-01 17:03:41.750 121 12497.45 9.35 54738.20 88888.00 2013-05-01 17:03:41.875 121 12497.48 9.30 54738.22 88888.00 2013-05-01 17:03:42.000 121 12497.45 9.25 54738.22 88888.00 2013-05-01 17:03:42.125 121 12497.42 9.22 54738.22 88888.00 2013-05-01 17:03:42.250 121 12497.48 9.18 54738.22 88888.00 2013-05-01 17:03:42.375 121 12497.58 9.15 54738.20 88888.00 2013-05-01 17:03:42.500 121 12497.62 9.18 54738.20 88888.00 2013-05-01 17:03:42.625 121 12497.62 9.15 54738.22 88888.00 2013-05-01 17:03:42.750 121 12497.60 9.12 54738.25 88888.00 2013-05-01 17:03:42.875 121 12497.60 9.12 54738.25 88888.00 2013-05-01 17:03:43.000 121 12497.55 9.12 54738.25 88888.00 2013-05-01 17:03:43.125 121 12497.55 9.10 54738.28 88888.00 2013-05-01 17:03:43.250 121 12497.52 9.03 54738.28 88888.00 2013-05-01 17:03:43.375 121 12497.60 9.00 54738.25 88888.00 2013-05-01 17:03:43.500 121 12497.62 8.95 54738.30 88888.00 2013-05-01 17:03:43.625 121 12497.70 8.95 54738.30 88888.00 2013-05-01 17:03:43.750 121 12497.67 8.93 54738.32 88888.00 2013-05-01 17:03:43.875 121 12497.60 8.90 54738.32 88888.00 2013-05-01 17:03:44.000 121 12497.52 8.85 54738.32 88888.00 2013-05-01 17:03:44.125 121 12497.52 8.78 54738.32 88888.00 2013-05-01 17:03:44.250 121 12497.55 8.75 54738.35 88888.00 2013-05-01 17:03:44.375 121 12497.55 8.78 54738.35 88888.00 2013-05-01 17:03:44.500 121 12497.45 8.68 54738.32 88888.00 2013-05-01 17:03:44.625 121 12497.35 8.68 54738.35 88888.00 2013-05-01 17:03:44.750 121 12497.40 8.65 54738.38 88888.00 2013-05-01 17:03:44.875 121 12497.45 8.62 54738.40 88888.00 2013-05-01 17:03:45.000 121 12497.50 8.57 54738.35 88888.00 2013-05-01 17:03:45.125 121 12497.40 8.55 54738.35 88888.00 2013-05-01 17:03:45.250 121 12497.40 8.55 54738.40 88888.00 2013-05-01 17:03:45.375 121 12497.48 8.53 54738.43 88888.00 2013-05-01 17:03:45.500 121 12497.45 8.55 54738.45 88888.00 2013-05-01 17:03:45.625 121 12497.38 8.53 54738.47 88888.00 2013-05-01 17:03:45.750 121 12497.35 8.45 54738.45 88888.00 2013-05-01 17:03:45.875 121 12497.27 8.40 54738.45 88888.00 2013-05-01 17:03:46.000 121 12497.23 8.38 54738.43 88888.00 2013-05-01 17:03:46.125 121 12497.17 8.40 54738.45 88888.00 2013-05-01 17:03:46.250 121 12497.15 8.32 54738.47 88888.00 2013-05-01 17:03:46.375 121 12497.25 8.35 54738.47 88888.00 2013-05-01 17:03:46.500 121 12497.33 8.32 54738.50 88888.00 2013-05-01 17:03:46.625 121 12497.40 8.28 54738.50 88888.00 2013-05-01 17:03:46.750 121 12497.40 8.25 54738.50 88888.00 2013-05-01 17:03:46.875 121 12497.27 8.25 54738.53 88888.00 2013-05-01 17:03:47.000 121 12497.23 8.20 54738.53 88888.00 2013-05-01 17:03:47.125 121 12497.25 8.15 54738.55 88888.00 2013-05-01 17:03:47.250 121 12497.23 8.10 54738.55 88888.00 2013-05-01 17:03:47.375 121 12497.15 8.07 54738.53 88888.00 2013-05-01 17:03:47.500 121 12497.15 8.07 54738.57 88888.00 2013-05-01 17:03:47.625 121 12497.20 8.05 54738.62 88888.00 2013-05-01 17:03:47.750 121 12497.23 8.05 54738.60 88888.00 2013-05-01 17:03:47.875 121 12497.23 8.05 54738.57 88888.00 2013-05-01 17:03:48.000 121 12497.17 7.97 54738.57 88888.00 2013-05-01 17:03:48.125 121 12497.17 7.92 54738.60 88888.00 2013-05-01 17:03:48.250 121 12497.20 7.88 54738.62 88888.00 2013-05-01 17:03:48.375 121 12497.23 7.88 54738.65 88888.00 2013-05-01 17:03:48.500 121 12497.17 7.83 54738.62 88888.00 2013-05-01 17:03:48.625 121 12497.17 7.78 54738.62 88888.00 2013-05-01 17:03:48.750 121 12497.23 7.78 54738.65 88888.00 2013-05-01 17:03:48.875 121 12497.25 7.75 54738.65 88888.00 2013-05-01 17:03:49.000 121 12497.20 7.70 54738.68 88888.00 2013-05-01 17:03:49.125 121 12497.25 7.65 54738.72 88888.00 2013-05-01 17:03:49.250 121 12497.33 7.58 54738.70 88888.00 2013-05-01 17:03:49.375 121 12497.35 7.60 54738.68 88888.00 2013-05-01 17:03:49.500 121 12497.35 7.58 54738.70 88888.00 2013-05-01 17:03:49.625 121 12497.45 7.55 54738.72 88888.00 2013-05-01 17:03:49.750 121 12497.50 7.53 54738.75 88888.00 2013-05-01 17:03:49.875 121 12497.58 7.55 54738.75 88888.00 2013-05-01 17:03:50.000 121 12497.60 7.53 54738.75 88888.00 2013-05-01 17:03:50.125 121 12497.60 7.50 54738.75 88888.00 2013-05-01 17:03:50.250 121 12497.55 7.47 54738.75 88888.00 2013-05-01 17:03:50.375 121 12497.52 7.45 54738.75 88888.00 2013-05-01 17:03:50.500 121 12497.58 7.42 54738.75 88888.00 2013-05-01 17:03:50.625 121 12497.62 7.45 54738.75 88888.00 2013-05-01 17:03:50.750 121 12497.67 7.47 54738.75 88888.00 2013-05-01 17:03:50.875 121 12497.67 7.50 54738.80 88888.00 2013-05-01 17:03:51.000 121 12497.67 7.53 54738.80 88888.00 2013-05-01 17:03:51.125 121 12497.67 7.50 54738.80 88888.00 2013-05-01 17:03:51.250 121 12497.62 7.50 54738.78 88888.00 2013-05-01 17:03:51.375 121 12497.70 7.53 54738.78 88888.00 2013-05-01 17:03:51.500 121 12497.75 7.55 54738.78 88888.00 2013-05-01 17:03:51.625 121 12497.80 7.50 54738.80 88888.00 2013-05-01 17:03:51.750 121 12497.77 7.50 54738.78 88888.00 2013-05-01 17:03:51.875 121 12497.83 7.50 54738.78 88888.00 2013-05-01 17:03:52.000 121 12497.83 7.53 54738.75 88888.00 2013-05-01 17:03:52.125 121 12497.85 7.55 54738.78 88888.00 2013-05-01 17:03:52.250 121 12497.90 7.55 54738.78 88888.00 2013-05-01 17:03:52.375 121 12497.95 7.58 54738.78 88888.00 2013-05-01 17:03:52.500 121 12497.90 7.58 54738.75 88888.00 2013-05-01 17:03:52.625 121 12497.90 7.60 54738.72 88888.00 2013-05-01 17:03:52.750 121 12497.88 7.58 54738.75 88888.00 2013-05-01 17:03:52.875 121 12497.88 7.60 54738.72 88888.00 2013-05-01 17:03:53.000 121 12497.98 7.60 54738.70 88888.00 2013-05-01 17:03:53.125 121 12498.05 7.60 54738.72 88888.00 2013-05-01 17:03:53.250 121 12498.08 7.60 54738.72 88888.00 2013-05-01 17:03:53.375 121 12498.08 7.60 54738.65 88888.00 2013-05-01 17:03:53.500 121 12498.08 7.58 54738.68 88888.00 2013-05-01 17:03:53.625 121 12498.12 7.62 54738.68 88888.00 2013-05-01 17:03:53.750 121 12498.10 7.65 54738.68 88888.00 2013-05-01 17:03:53.875 121 12498.10 7.67 54738.72 88888.00 2013-05-01 17:03:54.000 121 12498.12 7.67 54738.68 88888.00 2013-05-01 17:03:54.125 121 12498.12 7.70 54738.70 88888.00 2013-05-01 17:03:54.250 121 12498.12 7.75 54738.72 88888.00 2013-05-01 17:03:54.375 121 12498.20 7.75 54738.68 88888.00 2013-05-01 17:03:54.500 121 12498.25 7.78 54738.65 88888.00 2013-05-01 17:03:54.625 121 12498.27 7.78 54738.68 88888.00 2013-05-01 17:03:54.750 121 12498.35 7.80 54738.68 88888.00 2013-05-01 17:03:54.875 121 12498.38 7.85 54738.70 88888.00 2013-05-01 17:03:55.000 121 12498.38 7.88 54738.68 88888.00 2013-05-01 17:03:55.125 121 12498.48 7.90 54738.65 88888.00 2013-05-01 17:03:55.250 121 12498.48 7.92 54738.65 88888.00 2013-05-01 17:03:55.375 121 12498.50 7.97 54738.68 88888.00 2013-05-01 17:03:55.500 121 12498.45 8.00 54738.65 88888.00 2013-05-01 17:03:55.625 121 12498.50 8.05 54738.62 88888.00 2013-05-01 17:03:55.750 121 12498.50 8.05 54738.60 88888.00 2013-05-01 17:03:55.875 121 12498.52 8.10 54738.65 88888.00 2013-05-01 17:03:56.000 121 12498.48 8.15 54738.62 88888.00 2013-05-01 17:03:56.125 121 12498.50 8.20 54738.60 88888.00 2013-05-01 17:03:56.250 121 12498.55 8.28 54738.60 88888.00 2013-05-01 17:03:56.375 121 12498.67 8.30 54738.57 88888.00 2013-05-01 17:03:56.500 121 12498.70 8.35 54738.60 88888.00 2013-05-01 17:03:56.625 121 12498.70 8.40 54738.60 88888.00 2013-05-01 17:03:56.750 121 12498.62 8.43 54738.60 88888.00 2013-05-01 17:03:56.875 121 12498.55 8.45 54738.57 88888.00 2013-05-01 17:03:57.000 121 12498.55 8.47 54738.57 88888.00 2013-05-01 17:03:57.125 121 12498.60 8.55 54738.57 88888.00 2013-05-01 17:03:57.250 121 12498.58 8.53 54738.53 88888.00 2013-05-01 17:03:57.375 121 12498.58 8.57 54738.53 88888.00 2013-05-01 17:03:57.500 121 12498.58 8.57 54738.53 88888.00 2013-05-01 17:03:57.625 121 12498.58 8.57 54738.55 88888.00 2013-05-01 17:03:57.750 121 12498.55 8.62 54738.55 88888.00 2013-05-01 17:03:57.875 121 12498.58 8.62 54738.55 88888.00 2013-05-01 17:03:58.000 121 12498.58 8.60 54738.53 88888.00 2013-05-01 17:03:58.125 121 12498.50 8.62 54738.50 88888.00 2013-05-01 17:03:58.250 121 12498.45 8.62 54738.53 88888.00 2013-05-01 17:03:58.375 121 12498.45 8.65 54738.53 88888.00 2013-05-01 17:03:58.500 121 12498.42 8.65 54738.53 88888.00 2013-05-01 17:03:58.625 121 12498.42 8.62 54738.53 88888.00 2013-05-01 17:03:58.750 121 12498.38 8.65 54738.55 88888.00 2013-05-01 17:03:58.875 121 12498.38 8.68 54738.55 88888.00 2013-05-01 17:03:59.000 121 12498.35 8.62 54738.53 88888.00 2013-05-01 17:03:59.125 121 12498.38 8.65 54738.55 88888.00 2013-05-01 17:03:59.250 121 12498.35 8.65 54738.55 88888.00 2013-05-01 17:03:59.375 121 12498.40 8.65 54738.53 88888.00 2013-05-01 17:03:59.500 121 12498.40 8.65 54738.53 88888.00 2013-05-01 17:03:59.625 121 12498.38 8.62 54738.53 88888.00 2013-05-01 17:03:59.750 121 12498.35 8.62 54738.53 88888.00 2013-05-01 17:03:59.875 121 12498.33 8.60 54738.55 88888.00 2013-05-01 17:04:00.000 121 12498.33 8.60 54738.47 88888.00 2013-05-01 17:04:00.125 121 12498.33 8.62 54738.47 88888.00 2013-05-01 17:04:00.250 121 12498.33 8.60 54738.50 88888.00 2013-05-01 17:04:00.375 121 12498.35 8.62 54738.50 88888.00 2013-05-01 17:04:00.500 121 12498.35 8.65 54738.50 88888.00 2013-05-01 17:04:00.625 121 12498.35 8.68 54738.55 88888.00 2013-05-01 17:04:00.750 121 12498.25 8.68 54738.50 88888.00 2013-05-01 17:04:00.875 121 12498.27 8.65 54738.50 88888.00 2013-05-01 17:04:01.000 121 12498.30 8.65 54738.50 88888.00 2013-05-01 17:04:01.125 121 12498.30 8.62 54738.50 88888.00 2013-05-01 17:04:01.250 121 12498.27 8.60 54738.53 88888.00 2013-05-01 17:04:01.375 121 12498.30 8.65 54738.53 88888.00 2013-05-01 17:04:01.500 121 12498.33 8.68 54738.55 88888.00 2013-05-01 17:04:01.625 121 12498.35 8.65 54738.53 88888.00 2013-05-01 17:04:01.750 121 12498.35 8.60 54738.50 88888.00 2013-05-01 17:04:01.875 121 12498.33 8.60 54738.50 88888.00 2013-05-01 17:04:02.000 121 12498.30 8.57 54738.47 88888.00 2013-05-01 17:04:02.125 121 12498.27 8.57 54738.50 88888.00 2013-05-01 17:04:02.250 121 12498.30 8.55 54738.47 88888.00 2013-05-01 17:04:02.375 121 12498.38 8.60 54738.50 88888.00 2013-05-01 17:04:02.500 121 12498.38 8.62 54738.53 88888.00 2013-05-01 17:04:02.625 121 12498.38 8.60 54738.53 88888.00 2013-05-01 17:04:02.750 121 12498.38 8.55 54738.55 88888.00 2013-05-01 17:04:02.875 121 12498.45 8.57 54738.50 88888.00 2013-05-01 17:04:03.000 121 12498.42 8.53 54738.50 88888.00 2013-05-01 17:04:03.125 121 12498.38 8.53 54738.50 88888.00 2013-05-01 17:04:03.250 121 12498.35 8.47 54738.50 88888.00 2013-05-01 17:04:03.375 121 12498.38 8.43 54738.53 88888.00 2013-05-01 17:04:03.500 121 12498.48 8.45 54738.53 88888.00 2013-05-01 17:04:03.625 121 12498.50 8.43 54738.53 88888.00 2013-05-01 17:04:03.750 121 12498.48 8.40 54738.55 88888.00 2013-05-01 17:04:03.875 121 12498.52 8.40 54738.55 88888.00 2013-05-01 17:04:04.000 121 12498.60 8.40 54738.55 88888.00 2013-05-01 17:04:04.125 121 12498.62 8.38 54738.53 88888.00 2013-05-01 17:04:04.250 121 12498.55 8.32 54738.50 88888.00 2013-05-01 17:04:04.375 121 12498.55 8.32 54738.50 88888.00 2013-05-01 17:04:04.500 121 12498.58 8.32 54738.53 88888.00 2013-05-01 17:04:04.625 121 12498.60 8.32 54738.55 88888.00 2013-05-01 17:04:04.750 121 12498.60 8.30 54738.55 88888.00 2013-05-01 17:04:04.875 121 12498.62 8.30 54738.55 88888.00 2013-05-01 17:04:05.000 121 12498.62 8.30 54738.50 88888.00 2013-05-01 17:04:05.125 121 12498.65 8.28 54738.50 88888.00 2013-05-01 17:04:05.250 121 12498.62 8.22 54738.50 88888.00 2013-05-01 17:04:05.375 121 12498.65 8.25 54738.50 88888.00 2013-05-01 17:04:05.500 121 12498.67 8.25 54738.50 88888.00 2013-05-01 17:04:05.625 121 12498.70 8.25 54738.53 88888.00 2013-05-01 17:04:05.750 121 12498.67 8.20 54738.53 88888.00 2013-05-01 17:04:05.875 121 12498.70 8.15 54738.50 88888.00 2013-05-01 17:04:06.000 121 12498.73 8.15 54738.50 88888.00 2013-05-01 17:04:06.125 121 12498.80 8.15 54738.50 88888.00 2013-05-01 17:04:06.250 121 12498.75 8.15 54738.47 88888.00 2013-05-01 17:04:06.375 121 12498.70 8.07 54738.45 88888.00 2013-05-01 17:04:06.500 121 12498.62 8.10 54738.50 88888.00 2013-05-01 17:04:06.625 121 12498.65 8.10 54738.57 88888.00 2013-05-01 17:04:06.750 121 12498.65 8.12 54738.55 88888.00 2013-05-01 17:04:06.875 121 12498.67 8.07 54738.55 88888.00 2013-05-01 17:04:07.000 121 12498.70 8.07 54738.57 88888.00 2013-05-01 17:04:07.125 121 12498.67 8.05 54738.57 88888.00 2013-05-01 17:04:07.250 121 12498.52 8.03 54738.60 88888.00 2013-05-01 17:04:07.375 121 12498.65 8.05 54738.57 88888.00 2013-05-01 17:04:07.500 121 12498.73 8.03 54738.60 88888.00 2013-05-01 17:04:07.625 121 12498.67 8.03 54738.57 88888.00 2013-05-01 17:04:07.750 121 12498.58 8.00 54738.57 88888.00 2013-05-01 17:04:07.875 121 12498.48 7.97 54738.57 88888.00 2013-05-01 17:04:08.000 121 12498.52 7.95 54738.57 88888.00 2013-05-01 17:04:08.125 121 12498.55 7.95 54738.60 88888.00 2013-05-01 17:04:08.250 121 12498.58 7.95 54738.62 88888.00 2013-05-01 17:04:08.375 121 12498.73 7.97 54738.65 88888.00 2013-05-01 17:04:08.500 121 12498.73 7.97 54738.60 88888.00 2013-05-01 17:04:08.625 121 12498.67 7.90 54738.60 88888.00 2013-05-01 17:04:08.750 121 12498.70 7.92 54738.60 88888.00 2013-05-01 17:04:08.875 121 12498.75 7.92 54738.60 88888.00 2013-05-01 17:04:09.000 121 12498.85 7.90 54738.57 88888.00 2013-05-01 17:04:09.125 121 12498.88 7.88 54738.60 88888.00 2013-05-01 17:04:09.250 121 12498.75 7.90 54738.62 88888.00 2013-05-01 17:04:09.375 121 12498.77 7.90 54738.55 88888.00 2013-05-01 17:04:09.500 121 12498.80 7.95 54738.57 88888.00 2013-05-01 17:04:09.625 121 12498.77 7.95 54738.57 88888.00 2013-05-01 17:04:09.750 121 12498.73 7.95 54738.60 88888.00 2013-05-01 17:04:09.875 121 12498.77 7.97 54738.60 88888.00 2013-05-01 17:04:10.000 121 12498.77 7.97 54738.57 88888.00 2013-05-01 17:04:10.125 121 12498.73 7.97 54738.60 88888.00 2013-05-01 17:04:10.250 121 12498.67 7.97 54738.62 88888.00 2013-05-01 17:04:10.375 121 12498.73 8.00 54738.57 88888.00 2013-05-01 17:04:10.500 121 12498.75 8.03 54738.57 88888.00 2013-05-01 17:04:10.625 121 12498.77 8.03 54738.60 88888.00 2013-05-01 17:04:10.750 121 12498.85 8.05 54738.60 88888.00 2013-05-01 17:04:10.875 121 12498.85 8.05 54738.57 88888.00 2013-05-01 17:04:11.000 121 12498.83 8.05 54738.55 88888.00 2013-05-01 17:04:11.125 121 12498.80 8.07 54738.57 88888.00 2013-05-01 17:04:11.250 121 12498.83 8.07 54738.60 88888.00 2013-05-01 17:04:11.375 121 12498.85 8.10 54738.57 88888.00 2013-05-01 17:04:11.500 121 12498.85 8.15 54738.55 88888.00 2013-05-01 17:04:11.625 121 12498.83 8.20 54738.55 88888.00 2013-05-01 17:04:11.750 121 12498.80 8.18 54738.55 88888.00 2013-05-01 17:04:11.875 121 12498.80 8.20 54738.55 88888.00 2013-05-01 17:04:12.000 121 12498.88 8.22 54738.55 88888.00 2013-05-01 17:04:12.125 121 12498.95 8.20 54738.53 88888.00 2013-05-01 17:04:12.250 121 12498.85 8.22 54738.53 88888.00 2013-05-01 17:04:12.375 121 12498.83 8.22 54738.55 88888.00 2013-05-01 17:04:12.500 121 12498.83 8.25 54738.55 88888.00 2013-05-01 17:04:12.625 121 12498.83 8.28 54738.53 88888.00 2013-05-01 17:04:12.750 121 12498.85 8.25 54738.53 88888.00 2013-05-01 17:04:12.875 121 12498.85 8.25 54738.53 88888.00 2013-05-01 17:04:13.000 121 12498.88 8.25 54738.50 88888.00 2013-05-01 17:04:13.125 121 12498.83 8.22 54738.50 88888.00 2013-05-01 17:04:13.250 121 12498.88 8.15 54738.47 88888.00 2013-05-01 17:04:13.375 121 12498.85 8.20 54738.47 88888.00 2013-05-01 17:04:13.500 121 12498.90 8.20 54738.50 88888.00 2013-05-01 17:04:13.625 121 12498.88 8.18 54738.53 88888.00 2013-05-01 17:04:13.750 121 12498.83 8.12 54738.50 88888.00 2013-05-01 17:04:13.875 121 12498.88 8.12 54738.50 88888.00 2013-05-01 17:04:14.000 121 12498.90 8.10 54738.53 88888.00 2013-05-01 17:04:14.125 121 12498.85 8.10 54738.50 88888.00 2013-05-01 17:04:14.250 121 12498.77 8.05 54738.47 88888.00 2013-05-01 17:04:14.375 121 12498.85 8.05 54738.45 88888.00 2013-05-01 17:04:14.500 121 12498.88 8.00 54738.47 88888.00 2013-05-01 17:04:14.625 121 12498.83 7.97 54738.50 88888.00 2013-05-01 17:04:14.750 121 12498.85 8.00 54738.50 88888.00 2013-05-01 17:04:14.875 121 12498.85 7.97 54738.50 88888.00 2013-05-01 17:04:15.000 121 12498.85 8.00 54738.50 88888.00 2013-05-01 17:04:15.125 121 12498.88 7.95 54738.53 88888.00 2013-05-01 17:04:15.250 121 12498.85 7.90 54738.53 88888.00 2013-05-01 17:04:15.375 121 12498.83 7.95 54738.55 88888.00 2013-05-01 17:04:15.500 121 12498.88 7.92 54738.53 88888.00 2013-05-01 17:04:15.625 121 12498.85 7.88 54738.55 88888.00 2013-05-01 17:04:15.750 121 12498.83 7.85 54738.53 88888.00 2013-05-01 17:04:15.875 121 12498.83 7.80 54738.53 88888.00 2013-05-01 17:04:16.000 121 12498.80 7.72 54738.53 88888.00 2013-05-01 17:04:16.125 121 12498.77 7.70 54738.55 88888.00 2013-05-01 17:04:16.250 121 12498.73 7.67 54738.57 88888.00 2013-05-01 17:04:16.375 121 12498.83 7.67 54738.60 88888.00 2013-05-01 17:04:16.500 121 12498.83 7.65 54738.57 88888.00 2013-05-01 17:04:16.625 121 12498.75 7.60 54738.60 88888.00 2013-05-01 17:04:16.750 121 12498.80 7.58 54738.60 88888.00 2013-05-01 17:04:16.875 121 12498.85 7.53 54738.57 88888.00 2013-05-01 17:04:17.000 121 12498.88 7.53 54738.57 88888.00 2013-05-01 17:04:17.125 121 12498.92 7.53 54738.55 88888.00 2013-05-01 17:04:17.250 121 12498.90 7.53 54738.57 88888.00 2013-05-01 17:04:17.375 121 12498.92 7.53 54738.55 88888.00 2013-05-01 17:04:17.500 121 12498.88 7.53 54738.60 88888.00 2013-05-01 17:04:17.625 121 12498.88 7.50 54738.62 88888.00 2013-05-01 17:04:17.750 121 12498.88 7.47 54738.60 88888.00 2013-05-01 17:04:17.875 121 12498.83 7.50 54738.60 88888.00 2013-05-01 17:04:18.000 121 12498.88 7.50 54738.57 88888.00 2013-05-01 17:04:18.125 121 12498.92 7.50 54738.57 88888.00 2013-05-01 17:04:18.250 121 12498.85 7.47 54738.57 88888.00 2013-05-01 17:04:18.375 121 12498.83 7.45 54738.55 88888.00 2013-05-01 17:04:18.500 121 12498.77 7.45 54738.57 88888.00 2013-05-01 17:04:18.625 121 12498.75 7.50 54738.57 88888.00 2013-05-01 17:04:18.750 121 12498.80 7.55 54738.62 88888.00 2013-05-01 17:04:18.875 121 12498.83 7.55 54738.62 88888.00 2013-05-01 17:04:19.000 121 12498.90 7.53 54738.62 88888.00 2013-05-01 17:04:19.125 121 12498.85 7.55 54738.65 88888.00 2013-05-01 17:04:19.250 121 12498.77 7.55 54738.65 88888.00 2013-05-01 17:04:19.375 121 12498.75 7.53 54738.65 88888.00 2013-05-01 17:04:19.500 121 12498.75 7.53 54738.62 88888.00 2013-05-01 17:04:19.625 121 12498.80 7.58 54738.65 88888.00 2013-05-01 17:04:19.750 121 12498.80 7.53 54738.62 88888.00 2013-05-01 17:04:19.875 121 12498.77 7.50 54738.62 88888.00 2013-05-01 17:04:20.000 121 12498.85 7.50 54738.65 88888.00 2013-05-01 17:04:20.125 121 12498.83 7.53 54738.70 88888.00 2013-05-01 17:04:20.250 121 12498.67 7.47 54738.68 88888.00 2013-05-01 17:04:20.375 121 12498.67 7.42 54738.68 88888.00 2013-05-01 17:04:20.500 121 12498.65 7.40 54738.70 88888.00 2013-05-01 17:04:20.625 121 12498.73 7.42 54738.70 88888.00 2013-05-01 17:04:20.750 121 12498.73 7.42 54738.68 88888.00 2013-05-01 17:04:20.875 121 12498.65 7.42 54738.72 88888.00 2013-05-01 17:04:21.000 121 12498.58 7.50 54738.75 88888.00 2013-05-01 17:04:21.125 121 12498.55 7.47 54738.75 88888.00 2013-05-01 17:04:21.250 121 12498.50 7.42 54738.75 88888.00 2013-05-01 17:04:21.375 121 12498.48 7.42 54738.75 88888.00 2013-05-01 17:04:21.500 121 12498.48 7.42 54738.75 88888.00 2013-05-01 17:04:21.625 121 12498.48 7.40 54738.75 88888.00 2013-05-01 17:04:21.750 121 12498.45 7.40 54738.75 88888.00 2013-05-01 17:04:21.875 121 12498.45 7.40 54738.75 88888.00 2013-05-01 17:04:22.000 121 12498.48 7.40 54738.75 88888.00 2013-05-01 17:04:22.125 121 12498.45 7.38 54738.78 88888.00 2013-05-01 17:04:22.250 121 12498.42 7.35 54738.78 88888.00 2013-05-01 17:04:22.375 121 12498.38 7.35 54738.75 88888.00 2013-05-01 17:04:22.500 121 12498.33 7.35 54738.78 88888.00 2013-05-01 17:04:22.625 121 12498.35 7.35 54738.80 88888.00 2013-05-01 17:04:22.750 121 12498.35 7.35 54738.80 88888.00 2013-05-01 17:04:22.875 121 12498.33 7.35 54738.82 88888.00 2013-05-01 17:04:23.000 121 12498.40 7.30 54738.80 88888.00 2013-05-01 17:04:23.125 121 12498.40 7.33 54738.82 88888.00 2013-05-01 17:04:23.250 121 12498.33 7.25 54738.82 88888.00 2013-05-01 17:04:23.375 121 12498.38 7.20 54738.78 88888.00 2013-05-01 17:04:23.500 121 12498.35 7.20 54738.80 88888.00 2013-05-01 17:04:23.625 121 12498.30 7.20 54738.82 88888.00 2013-05-01 17:04:23.750 121 12498.27 7.20 54738.85 88888.00 2013-05-01 17:04:23.875 121 12498.23 7.17 54738.82 88888.00 2013-05-01 17:04:24.000 121 12498.23 7.12 54738.82 88888.00 2013-05-01 17:04:24.125 121 12498.23 7.10 54738.88 88888.00 2013-05-01 17:04:24.250 121 12498.20 7.10 54738.93 88888.00 2013-05-01 17:04:24.375 121 12498.30 7.15 54738.90 88888.00 2013-05-01 17:04:24.500 121 12498.33 7.12 54738.90 88888.00 2013-05-01 17:04:24.625 121 12498.33 7.15 54738.90 88888.00 2013-05-01 17:04:24.750 121 12498.33 7.12 54738.88 88888.00 2013-05-01 17:04:24.875 121 12498.35 7.10 54738.90 88888.00 2013-05-01 17:04:25.000 121 12498.35 7.10 54738.95 88888.00 2013-05-01 17:04:25.125 121 12498.35 7.12 54738.95 88888.00 2013-05-01 17:04:25.250 121 12498.35 7.08 54738.95 88888.00 2013-05-01 17:04:25.375 121 12498.40 7.08 54738.93 88888.00 2013-05-01 17:04:25.500 121 12498.40 7.05 54738.90 88888.00 2013-05-01 17:04:25.625 121 12498.40 7.05 54738.90 88888.00 2013-05-01 17:04:25.750 121 12498.40 7.08 54738.95 88888.00 2013-05-01 17:04:25.875 121 12498.42 7.05 54738.93 88888.00 2013-05-01 17:04:26.000 121 12498.50 7.05 54738.90 88888.00 2013-05-01 17:04:26.125 121 12498.52 7.00 54738.93 88888.00 2013-05-01 17:04:26.250 121 12498.50 6.97 54738.93 88888.00 2013-05-01 17:04:26.375 121 12498.55 6.97 54738.93 88888.00 2013-05-01 17:04:26.500 121 12498.55 6.95 54738.90 88888.00 2013-05-01 17:04:26.625 121 12498.55 6.92 54738.90 88888.00 2013-05-01 17:04:26.750 121 12498.58 6.90 54738.90 88888.00 2013-05-01 17:04:26.875 121 12498.62 6.90 54738.88 88888.00 2013-05-01 17:04:27.000 121 12498.60 6.85 54738.88 88888.00 2013-05-01 17:04:27.125 121 12498.55 6.85 54738.93 88888.00 2013-05-01 17:04:27.250 121 12498.45 6.85 54738.95 88888.00 2013-05-01 17:04:27.375 121 12498.45 6.83 54738.97 88888.00 2013-05-01 17:04:27.500 121 12498.48 6.78 54738.95 88888.00 2013-05-01 17:04:27.625 121 12498.52 6.75 54738.93 88888.00 2013-05-01 17:04:27.750 121 12498.55 6.78 54738.95 88888.00 2013-05-01 17:04:27.875 121 12498.60 6.72 54738.95 88888.00 2013-05-01 17:04:28.000 121 12498.60 6.65 54738.93 88888.00 2013-05-01 17:04:28.125 121 12498.55 6.60 54738.97 88888.00 2013-05-01 17:04:28.250 121 12498.48 6.55 54738.97 88888.00 2013-05-01 17:04:28.375 121 12498.48 6.55 54739.03 88888.00 2013-05-01 17:04:28.500 121 12498.45 6.55 54739.05 88888.00 2013-05-01 17:04:28.625 121 12498.45 6.47 54739.07 88888.00 2013-05-01 17:04:28.750 121 12498.50 6.42 54739.05 88888.00 2013-05-01 17:04:28.875 121 12498.45 6.38 54739.00 88888.00 2013-05-01 17:04:29.000 121 12498.38 6.33 54739.00 88888.00 2013-05-01 17:04:29.125 121 12498.38 6.33 54739.03 88888.00 2013-05-01 17:04:29.250 121 12498.33 6.30 54739.05 88888.00 2013-05-01 17:04:29.375 121 12498.27 6.25 54739.03 88888.00 2013-05-01 17:04:29.500 121 12498.27 6.20 54739.05 88888.00 2013-05-01 17:04:29.625 121 12498.35 6.20 54739.10 88888.00 2013-05-01 17:04:29.750 121 12498.38 6.17 54739.07 88888.00 2013-05-01 17:04:29.875 121 12498.35 6.10 54739.07 88888.00 2013-05-01 17:04:30.000 121 12498.40 6.05 54739.10 88888.00 2013-05-01 17:04:30.125 121 12498.38 6.00 54739.10 88888.00 2013-05-01 17:04:30.250 121 12498.33 5.92 54739.12 88888.00 2013-05-01 17:04:30.375 121 12498.33 5.83 54739.07 88888.00 2013-05-01 17:04:30.500 121 12498.33 5.83 54739.10 88888.00 2013-05-01 17:04:30.625 121 12498.30 5.88 54739.15 88888.00 2013-05-01 17:04:30.750 121 12498.25 5.88 54739.18 88888.00 2013-05-01 17:04:30.875 121 12498.25 5.78 54739.18 88888.00 2013-05-01 17:04:31.000 121 12498.23 5.67 54739.15 88888.00 2013-05-01 17:04:31.125 121 12498.27 5.67 54739.18 88888.00 2013-05-01 17:04:31.250 121 12498.27 5.60 54739.20 88888.00 2013-05-01 17:04:31.375 121 12498.27 5.55 54739.20 88888.00 2013-05-01 17:04:31.500 121 12498.30 5.55 54739.20 88888.00 2013-05-01 17:04:31.625 121 12498.38 5.53 54739.22 88888.00 2013-05-01 17:04:31.750 121 12498.38 5.47 54739.22 88888.00 2013-05-01 17:04:31.875 121 12498.38 5.45 54739.25 88888.00 2013-05-01 17:04:32.000 121 12498.35 5.40 54739.25 88888.00 2013-05-01 17:04:32.125 121 12498.30 5.33 54739.28 88888.00 2013-05-01 17:04:32.250 121 12498.30 5.28 54739.30 88888.00 2013-05-01 17:04:32.375 121 12498.38 5.28 54739.32 88888.00 2013-05-01 17:04:32.500 121 12498.38 5.28 54739.32 88888.00 2013-05-01 17:04:32.625 121 12498.33 5.22 54739.32 88888.00 2013-05-01 17:04:32.750 121 12498.35 5.22 54739.32 88888.00 2013-05-01 17:04:32.875 121 12498.40 5.22 54739.35 88888.00 2013-05-01 17:04:33.000 121 12498.42 5.20 54739.32 88888.00 2013-05-01 17:04:33.125 121 12498.42 5.15 54739.32 88888.00 2013-05-01 17:04:33.250 121 12498.42 5.10 54739.35 88888.00 2013-05-01 17:04:33.375 121 12498.48 5.15 54739.35 88888.00 2013-05-01 17:04:33.500 121 12498.48 5.17 54739.35 88888.00 2013-05-01 17:04:33.625 121 12498.45 5.12 54739.38 88888.00 2013-05-01 17:04:33.750 121 12498.45 5.10 54739.38 88888.00 2013-05-01 17:04:33.875 121 12498.45 5.15 54739.38 88888.00 2013-05-01 17:04:34.000 121 12498.52 5.17 54739.38 88888.00 2013-05-01 17:04:34.125 121 12498.58 5.15 54739.40 88888.00 2013-05-01 17:04:34.250 121 12498.50 5.12 54739.40 88888.00 2013-05-01 17:04:34.375 121 12498.58 5.15 54739.38 88888.00 2013-05-01 17:04:34.500 121 12498.55 5.12 54739.40 88888.00 2013-05-01 17:04:34.625 121 12498.60 5.15 54739.38 88888.00 2013-05-01 17:04:34.750 121 12498.67 5.20 54739.38 88888.00 2013-05-01 17:04:34.875 121 12498.70 5.20 54739.38 88888.00 2013-05-01 17:04:35.000 121 12498.70 5.15 54739.40 88888.00 2013-05-01 17:04:35.125 121 12498.70 5.17 54739.43 88888.00 2013-05-01 17:04:35.250 121 12498.65 5.15 54739.43 88888.00 2013-05-01 17:04:35.375 121 12498.75 5.17 54739.40 88888.00 2013-05-01 17:04:35.500 121 12498.80 5.22 54739.40 88888.00 2013-05-01 17:04:35.625 121 12498.80 5.20 54739.43 88888.00 2013-05-01 17:04:35.750 121 12498.83 5.17 54739.40 88888.00 2013-05-01 17:04:35.875 121 12498.83 5.20 54739.40 88888.00 2013-05-01 17:04:36.000 121 12498.83 5.25 54739.40 88888.00 2013-05-01 17:04:36.125 121 12498.83 5.22 54739.43 88888.00 2013-05-01 17:04:36.250 121 12498.83 5.22 54739.45 88888.00 2013-05-01 17:04:36.375 121 12498.88 5.25 54739.45 88888.00 2013-05-01 17:04:36.500 121 12498.85 5.30 54739.45 88888.00 2013-05-01 17:04:36.625 121 12498.80 5.28 54739.45 88888.00 2013-05-01 17:04:36.750 121 12498.83 5.33 54739.43 88888.00 2013-05-01 17:04:36.875 121 12498.88 5.33 54739.43 88888.00 2013-05-01 17:04:37.000 121 12498.88 5.35 54739.43 88888.00 2013-05-01 17:04:37.125 121 12498.90 5.38 54739.45 88888.00 2013-05-01 17:04:37.250 121 12499.00 5.40 54739.47 88888.00 2013-05-01 17:04:37.375 121 12499.00 5.42 54739.47 88888.00 2013-05-01 17:04:37.500 121 12498.98 5.42 54739.47 88888.00 2013-05-01 17:04:37.625 121 12498.92 5.42 54739.50 88888.00 2013-05-01 17:04:37.750 121 12498.95 5.45 54739.55 88888.00 2013-05-01 17:04:37.875 121 12498.90 5.45 54739.55 88888.00 2013-05-01 17:04:38.000 121 12498.90 5.45 54739.50 88888.00 2013-05-01 17:04:38.125 121 12499.00 5.47 54739.50 88888.00 2013-05-01 17:04:38.250 121 12499.02 5.47 54739.53 88888.00 2013-05-01 17:04:38.375 121 12499.05 5.50 54739.55 88888.00 2013-05-01 17:04:38.500 121 12498.98 5.50 54739.57 88888.00 2013-05-01 17:04:38.625 121 12499.00 5.50 54739.55 88888.00 2013-05-01 17:04:38.750 121 12499.05 5.53 54739.57 88888.00 2013-05-01 17:04:38.875 121 12499.12 5.53 54739.57 88888.00 2013-05-01 17:04:39.000 121 12499.17 5.50 54739.55 88888.00 2013-05-01 17:04:39.125 121 12499.20 5.50 54739.57 88888.00 2013-05-01 17:04:39.250 121 12499.23 5.50 54739.57 88888.00 2013-05-01 17:04:39.375 121 12499.25 5.53 54739.60 88888.00 2013-05-01 17:04:39.500 121 12499.25 5.53 54739.62 88888.00 2013-05-01 17:04:39.625 121 12499.27 5.53 54739.65 88888.00 2013-05-01 17:04:39.750 121 12499.27 5.53 54739.65 88888.00 2013-05-01 17:04:39.875 121 12499.30 5.53 54739.68 88888.00 2013-05-01 17:04:40.000 121 12499.30 5.53 54739.65 88888.00 2013-05-01 17:04:40.125 121 12499.33 5.53 54739.68 88888.00 2013-05-01 17:04:40.250 121 12499.35 5.50 54739.68 88888.00 2013-05-01 17:04:40.375 121 12499.40 5.53 54739.65 88888.00 2013-05-01 17:04:40.500 121 12499.33 5.53 54739.68 88888.00 2013-05-01 17:04:40.625 121 12499.27 5.53 54739.68 88888.00 2013-05-01 17:04:40.750 121 12499.25 5.53 54739.65 88888.00 2013-05-01 17:04:40.875 121 12499.30 5.55 54739.65 88888.00 2013-05-01 17:04:41.000 121 12499.30 5.58 54739.68 88888.00 2013-05-01 17:04:41.125 121 12499.30 5.62 54739.70 88888.00 2013-05-01 17:04:41.250 121 12499.30 5.62 54739.72 88888.00 2013-05-01 17:04:41.375 121 12499.35 5.62 54739.70 88888.00 2013-05-01 17:04:41.500 121 12499.40 5.60 54739.72 88888.00 2013-05-01 17:04:41.625 121 12499.38 5.60 54739.72 88888.00 2013-05-01 17:04:41.750 121 12499.40 5.60 54739.75 88888.00 2013-05-01 17:04:41.875 121 12499.42 5.60 54739.75 88888.00 2013-05-01 17:04:42.000 121 12499.38 5.60 54739.72 88888.00 2013-05-01 17:04:42.125 121 12499.38 5.62 54739.78 88888.00 2013-05-01 17:04:42.250 121 12499.30 5.60 54739.78 88888.00 2013-05-01 17:04:42.375 121 12499.38 5.62 54739.75 88888.00 2013-05-01 17:04:42.500 121 12499.40 5.58 54739.75 88888.00 2013-05-01 17:04:42.625 121 12499.40 5.58 54739.78 88888.00 2013-05-01 17:04:42.750 121 12499.38 5.62 54739.75 88888.00 2013-05-01 17:04:42.875 121 12499.38 5.60 54739.75 88888.00 2013-05-01 17:04:43.000 121 12499.38 5.60 54739.75 88888.00 2013-05-01 17:04:43.125 121 12499.42 5.60 54739.78 88888.00 2013-05-01 17:04:43.250 121 12499.40 5.60 54739.80 88888.00 2013-05-01 17:04:43.375 121 12499.38 5.55 54739.75 88888.00 2013-05-01 17:04:43.500 121 12499.40 5.55 54739.80 88888.00 2013-05-01 17:04:43.625 121 12499.45 5.58 54739.85 88888.00 2013-05-01 17:04:43.750 121 12499.55 5.55 54739.85 88888.00 2013-05-01 17:04:43.875 121 12499.58 5.50 54739.85 88888.00 2013-05-01 17:04:44.000 121 12499.58 5.45 54739.80 88888.00 2013-05-01 17:04:44.125 121 12499.52 5.47 54739.85 88888.00 2013-05-01 17:04:44.250 121 12499.50 5.50 54739.85 88888.00 2013-05-01 17:04:44.375 121 12499.55 5.50 54739.85 88888.00 2013-05-01 17:04:44.500 121 12499.52 5.47 54739.85 88888.00 2013-05-01 17:04:44.625 121 12499.55 5.45 54739.88 88888.00 2013-05-01 17:04:44.750 121 12499.65 5.45 54739.88 88888.00 2013-05-01 17:04:44.875 121 12499.65 5.45 54739.88 88888.00 2013-05-01 17:04:45.000 121 12499.67 5.47 54739.93 88888.00 2013-05-01 17:04:45.125 121 12499.67 5.47 54739.93 88888.00 2013-05-01 17:04:45.250 121 12499.65 5.47 54739.90 88888.00 2013-05-01 17:04:45.375 121 12499.70 5.47 54739.88 88888.00 2013-05-01 17:04:45.500 121 12499.70 5.50 54739.90 88888.00 2013-05-01 17:04:45.625 121 12499.70 5.53 54739.93 88888.00 2013-05-01 17:04:45.750 121 12499.70 5.58 54739.95 88888.00 2013-05-01 17:04:45.875 121 12499.73 5.55 54739.95 88888.00 2013-05-01 17:04:46.000 121 12499.73 5.50 54739.93 88888.00 2013-05-01 17:04:46.125 121 12499.77 5.53 54739.93 88888.00 2013-05-01 17:04:46.250 121 12499.80 5.55 54739.93 88888.00 2013-05-01 17:04:46.375 121 12499.80 5.55 54739.90 88888.00 2013-05-01 17:04:46.500 121 12499.75 5.58 54739.90 88888.00 2013-05-01 17:04:46.625 121 12499.80 5.60 54739.90 88888.00 2013-05-01 17:04:46.750 121 12499.85 5.55 54739.93 88888.00 2013-05-01 17:04:46.875 121 12499.85 5.60 54739.93 88888.00 2013-05-01 17:04:47.000 121 12499.77 5.60 54739.93 88888.00 2013-05-01 17:04:47.125 121 12499.83 5.62 54739.95 88888.00 2013-05-01 17:04:47.250 121 12499.85 5.65 54739.95 88888.00 2013-05-01 17:04:47.375 121 12499.88 5.65 54739.95 88888.00 2013-05-01 17:04:47.500 121 12499.85 5.65 54739.93 88888.00 2013-05-01 17:04:47.625 121 12499.83 5.65 54739.93 88888.00 2013-05-01 17:04:47.750 121 12499.80 5.65 54739.95 88888.00 2013-05-01 17:04:47.875 121 12499.73 5.67 54739.97 88888.00 2013-05-01 17:04:48.000 121 12499.77 5.70 54739.95 88888.00 2013-05-01 17:04:48.125 121 12499.77 5.70 54739.95 88888.00 2013-05-01 17:04:48.250 121 12499.75 5.72 54739.97 88888.00 2013-05-01 17:04:48.375 121 12499.77 5.72 54739.95 88888.00 2013-05-01 17:04:48.500 121 12499.88 5.75 54740.00 88888.00 2013-05-01 17:04:48.625 121 12499.88 5.78 54740.05 88888.00 2013-05-01 17:04:48.750 121 12499.85 5.78 54740.00 88888.00 2013-05-01 17:04:48.875 121 12499.90 5.75 54739.95 88888.00 2013-05-01 17:04:49.000 121 12499.95 5.75 54739.97 88888.00 2013-05-01 17:04:49.125 121 12499.98 5.78 54740.00 88888.00 2013-05-01 17:04:49.250 121 12500.02 5.80 54740.03 88888.00 2013-05-01 17:04:49.375 121 12500.05 5.83 54740.03 88888.00 2013-05-01 17:04:49.500 121 12500.02 5.83 54740.00 88888.00 2013-05-01 17:04:49.625 121 12500.00 5.80 54740.00 88888.00 2013-05-01 17:04:49.750 121 12500.05 5.80 54740.00 88888.00 2013-05-01 17:04:49.875 121 12500.05 5.83 54740.03 88888.00 2013-05-01 17:04:50.000 121 12500.05 5.83 54740.00 88888.00 2013-05-01 17:04:50.125 121 12500.02 5.83 54740.00 88888.00 2013-05-01 17:04:50.250 121 12500.02 5.83 54740.00 88888.00 2013-05-01 17:04:50.375 121 12500.05 5.83 54740.00 88888.00 2013-05-01 17:04:50.500 121 12500.10 5.83 54739.97 88888.00 2013-05-01 17:04:50.625 121 12500.15 5.83 54740.05 88888.00 2013-05-01 17:04:50.750 121 12500.12 5.85 54740.03 88888.00 2013-05-01 17:04:50.875 121 12500.08 5.85 54740.03 88888.00 2013-05-01 17:04:51.000 121 12500.15 5.88 54740.00 88888.00 2013-05-01 17:04:51.125 121 12500.15 5.85 54740.03 88888.00 2013-05-01 17:04:51.250 121 12500.15 5.90 54740.05 88888.00 2013-05-01 17:04:51.375 121 12500.20 5.90 54740.05 88888.00 2013-05-01 17:04:51.500 121 12500.25 5.88 54740.03 88888.00 2013-05-01 17:04:51.625 121 12500.30 5.88 54740.00 88888.00 2013-05-01 17:04:51.750 121 12500.25 5.90 54740.03 88888.00 2013-05-01 17:04:51.875 121 12500.27 5.90 54740.03 88888.00 2013-05-01 17:04:52.000 121 12500.30 5.92 54740.03 88888.00 2013-05-01 17:04:52.125 121 12500.33 5.95 54740.05 88888.00 2013-05-01 17:04:52.250 121 12500.38 5.95 54740.07 88888.00 2013-05-01 17:04:52.375 121 12500.40 5.97 54740.05 88888.00 2013-05-01 17:04:52.500 121 12500.38 5.97 54740.03 88888.00 2013-05-01 17:04:52.625 121 12500.42 5.95 54740.05 88888.00 2013-05-01 17:04:52.750 121 12500.40 5.95 54740.07 88888.00 2013-05-01 17:04:52.875 121 12500.40 5.95 54740.07 88888.00 2013-05-01 17:04:53.000 121 12500.42 5.97 54740.05 88888.00 2013-05-01 17:04:53.125 121 12500.45 5.95 54740.05 88888.00 2013-05-01 17:04:53.250 121 12500.45 5.90 54740.07 88888.00 2013-05-01 17:04:53.375 121 12500.58 5.92 54740.07 88888.00 2013-05-01 17:04:53.500 121 12500.62 5.90 54740.05 88888.00 2013-05-01 17:04:53.625 121 12500.65 5.85 54740.07 88888.00 2013-05-01 17:04:53.750 121 12500.70 5.88 54740.05 88888.00 2013-05-01 17:04:53.875 121 12500.80 5.85 54740.07 88888.00 2013-05-01 17:04:54.000 121 12500.83 5.78 54740.05 88888.00 2013-05-01 17:04:54.125 121 12500.83 5.75 54740.10 88888.00 2013-05-01 17:04:54.250 121 12500.80 5.72 54740.12 88888.00 2013-05-01 17:04:54.375 121 12500.85 5.70 54740.10 88888.00 2013-05-01 17:04:54.500 121 12500.83 5.65 54740.10 88888.00 2013-05-01 17:04:54.625 121 12500.85 5.62 54740.10 88888.00 2013-05-01 17:04:54.750 121 12500.85 5.58 54740.10 88888.00 2013-05-01 17:04:54.875 121 12500.85 5.55 54740.12 88888.00 2013-05-01 17:04:55.000 121 12500.85 5.55 54740.12 88888.00 2013-05-01 17:04:55.125 121 12500.88 5.50 54740.18 88888.00 2013-05-01 17:04:55.250 121 12500.85 5.47 54740.15 88888.00 2013-05-01 17:04:55.375 121 12500.88 5.45 54740.12 88888.00 2013-05-01 17:04:55.500 121 12500.90 5.42 54740.15 88888.00 2013-05-01 17:04:55.625 121 12500.95 5.40 54740.18 88888.00 2013-05-01 17:04:55.750 121 12500.90 5.35 54740.20 88888.00 2013-05-01 17:04:55.875 121 12500.92 5.35 54740.20 88888.00 2013-05-01 17:04:56.000 121 12500.98 5.33 54740.20 88888.00 2013-05-01 17:04:56.125 121 12500.95 5.28 54740.20 88888.00 2013-05-01 17:04:56.250 121 12500.90 5.25 54740.20 88888.00 2013-05-01 17:04:56.375 121 12500.92 5.25 54740.22 88888.00 2013-05-01 17:04:56.500 121 12500.92 5.30 54740.28 88888.00 2013-05-01 17:04:56.625 121 12500.98 5.35 54740.32 88888.00 2013-05-01 17:04:56.750 121 12500.90 5.38 54740.32 88888.00 2013-05-01 17:04:56.875 121 12500.90 5.40 54740.30 88888.00 2013-05-01 17:04:57.000 121 12500.92 5.38 54740.28 88888.00 2013-05-01 17:04:57.125 121 12500.90 5.40 54740.32 88888.00 2013-05-01 17:04:57.250 121 12500.88 5.42 54740.35 88888.00 2013-05-01 17:04:57.375 121 12500.88 5.42 54740.35 88888.00 2013-05-01 17:04:57.500 121 12500.88 5.45 54740.35 88888.00 2013-05-01 17:04:57.625 121 12500.90 5.42 54740.35 88888.00 2013-05-01 17:04:57.750 121 12500.90 5.45 54740.35 88888.00 2013-05-01 17:04:57.875 121 12500.88 5.53 54740.32 88888.00 2013-05-01 17:04:58.000 121 12500.90 5.53 54740.38 88888.00 2013-05-01 17:04:58.125 121 12500.95 5.55 54740.40 88888.00 2013-05-01 17:04:58.250 121 12500.98 5.50 54740.40 88888.00 2013-05-01 17:04:58.375 121 12501.02 5.53 54740.40 88888.00 2013-05-01 17:04:58.500 121 12501.02 5.55 54740.38 88888.00 2013-05-01 17:04:58.625 121 12501.00 5.58 54740.40 88888.00 2013-05-01 17:04:58.750 121 12501.00 5.60 54740.45 88888.00 2013-05-01 17:04:58.875 121 12501.05 5.62 54740.47 88888.00 2013-05-01 17:04:59.000 121 12501.12 5.60 54740.43 88888.00 2013-05-01 17:04:59.125 121 12501.15 5.62 54740.47 88888.00 2013-05-01 17:04:59.250 121 12501.12 5.65 54740.50 88888.00 2013-05-01 17:04:59.375 121 12501.15 5.65 54740.53 88888.00 2013-05-01 17:04:59.500 121 12501.23 5.67 54740.53 88888.00 2013-05-01 17:04:59.625 121 12501.27 5.70 54740.53 88888.00 2013-05-01 17:04:59.750 121 12501.33 5.75 54740.53 88888.00 2013-05-01 17:04:59.875 121 12501.35 5.83 54740.53 88888.00 2013-05-01 17:05:00.000 121 12501.35 5.83 54740.55 88888.00 2013-05-01 17:05:00.125 121 12501.33 5.83 54740.53 88888.00 2013-05-01 17:05:00.250 121 12501.40 5.90 54740.57 88888.00 2013-05-01 17:05:00.375 121 12501.50 5.97 54740.60 88888.00 2013-05-01 17:05:00.500 121 12501.50 6.00 54740.60 88888.00 2013-05-01 17:05:00.625 121 12501.55 6.05 54740.62 88888.00 2013-05-01 17:05:00.750 121 12501.58 6.05 54740.60 88888.00 2013-05-01 17:05:00.875 121 12501.58 6.10 54740.57 88888.00 2013-05-01 17:05:01.000 121 12501.60 6.12 54740.57 88888.00 2013-05-01 17:05:01.125 121 12501.65 6.15 54740.62 88888.00 2013-05-01 17:05:01.250 121 12501.70 6.20 54740.65 88888.00 2013-05-01 17:05:01.375 121 12501.73 6.25 54740.68 88888.00 2013-05-01 17:05:01.500 121 12501.67 6.25 54740.65 88888.00 2013-05-01 17:05:01.625 121 12501.65 6.28 54740.65 88888.00 2013-05-01 17:05:01.750 121 12501.70 6.33 54740.62 88888.00 2013-05-01 17:05:01.875 121 12501.75 6.35 54740.65 88888.00 2013-05-01 17:05:02.000 121 12501.80 6.35 54740.62 88888.00 2013-05-01 17:05:02.125 121 12501.77 6.38 54740.62 88888.00 2013-05-01 17:05:02.250 121 12501.75 6.40 54740.65 88888.00 2013-05-01 17:05:02.375 121 12501.83 6.42 54740.68 88888.00 2013-05-01 17:05:02.500 121 12501.88 6.45 54740.70 88888.00 2013-05-01 17:05:02.625 121 12501.92 6.45 54740.70 88888.00 2013-05-01 17:05:02.750 121 12501.90 6.45 54740.70 88888.00 2013-05-01 17:05:02.875 121 12501.95 6.47 54740.68 88888.00 2013-05-01 17:05:03.000 121 12501.98 6.50 54740.68 88888.00 2013-05-01 17:05:03.125 121 12502.05 6.55 54740.70 88888.00 2013-05-01 17:05:03.250 121 12502.08 6.60 54740.75 88888.00 2013-05-01 17:05:03.375 121 12502.15 6.62 54740.75 88888.00 2013-05-01 17:05:03.500 121 12502.23 6.65 54740.72 88888.00 2013-05-01 17:05:03.625 121 12502.23 6.72 54740.72 88888.00 2013-05-01 17:05:03.750 121 12502.17 6.78 54740.75 88888.00 2013-05-01 17:05:03.875 121 12502.20 6.80 54740.75 88888.00 2013-05-01 17:05:04.000 121 12502.25 6.80 54740.70 88888.00 2013-05-01 17:05:04.125 121 12502.27 6.83 54740.72 88888.00 2013-05-01 17:05:04.250 121 12502.27 6.88 54740.75 88888.00 2013-05-01 17:05:04.375 121 12502.38 6.92 54740.78 88888.00 2013-05-01 17:05:04.500 121 12502.42 6.95 54740.80 88888.00 2013-05-01 17:05:04.625 121 12502.42 6.95 54740.75 88888.00 2013-05-01 17:05:04.750 121 12502.42 6.97 54740.75 88888.00 2013-05-01 17:05:04.875 121 12502.52 7.00 54740.75 88888.00 2013-05-01 17:05:05.000 121 12502.62 7.00 54740.78 88888.00 2013-05-01 17:05:05.125 121 12502.70 6.97 54740.78 88888.00 2013-05-01 17:05:05.250 121 12502.73 6.95 54740.80 88888.00 2013-05-01 17:05:05.375 121 12502.75 6.95 54740.78 88888.00 2013-05-01 17:05:05.500 121 12502.77 6.97 54740.78 88888.00 2013-05-01 17:05:05.625 121 12502.80 6.97 54740.78 88888.00 2013-05-01 17:05:05.750 121 12502.83 6.97 54740.80 88888.00 2013-05-01 17:05:05.875 121 12502.85 6.97 54740.80 88888.00 2013-05-01 17:05:06.000 121 12502.85 6.97 54740.80 88888.00 2013-05-01 17:05:06.125 121 12502.95 6.97 54740.78 88888.00 2013-05-01 17:05:06.250 121 12503.02 6.97 54740.78 88888.00 2013-05-01 17:05:06.375 121 12503.00 7.00 54740.75 88888.00 2013-05-01 17:05:06.500 121 12503.00 6.95 54740.75 88888.00 2013-05-01 17:05:06.625 121 12503.02 6.97 54740.78 88888.00 2013-05-01 17:05:06.750 121 12503.05 7.00 54740.78 88888.00 2013-05-01 17:05:06.875 121 12503.00 7.00 54740.75 88888.00 2013-05-01 17:05:07.000 121 12503.05 6.97 54740.72 88888.00 2013-05-01 17:05:07.125 121 12503.05 7.03 54740.78 88888.00 2013-05-01 17:05:07.250 121 12503.00 7.00 54740.75 88888.00 2013-05-01 17:05:07.375 121 12503.05 7.03 54740.78 88888.00 2013-05-01 17:05:07.500 121 12503.08 7.03 54740.78 88888.00 2013-05-01 17:05:07.625 121 12503.00 7.03 54740.80 88888.00 2013-05-01 17:05:07.750 121 12503.08 7.03 54740.78 88888.00 2013-05-01 17:05:07.875 121 12503.15 7.05 54740.78 88888.00 2013-05-01 17:05:08.000 121 12503.10 7.05 54740.82 88888.00 2013-05-01 17:05:08.125 121 12503.08 7.08 54740.82 88888.00 2013-05-01 17:05:08.250 121 12503.10 7.05 54740.80 88888.00 2013-05-01 17:05:08.375 121 12503.27 7.08 54740.80 88888.00 2013-05-01 17:05:08.500 121 12503.27 7.08 54740.78 88888.00 2013-05-01 17:05:08.625 121 12503.25 7.08 54740.78 88888.00 2013-05-01 17:05:08.750 121 12503.27 7.08 54740.75 88888.00 2013-05-01 17:05:08.875 121 12503.35 7.03 54740.78 88888.00 2013-05-01 17:05:09.000 121 12503.27 7.03 54740.78 88888.00 2013-05-01 17:05:09.125 121 12503.23 7.03 54740.78 88888.00 2013-05-01 17:05:09.250 121 12503.27 7.03 54740.78 88888.00 2013-05-01 17:05:09.375 121 12503.35 7.03 54740.75 88888.00 2013-05-01 17:05:09.500 121 12503.35 6.97 54740.78 88888.00 2013-05-01 17:05:09.625 121 12503.38 6.95 54740.78 88888.00 2013-05-01 17:05:09.750 121 12503.42 6.95 54740.80 88888.00 2013-05-01 17:05:09.875 121 12503.42 6.97 54740.80 88888.00 2013-05-01 17:05:10.000 121 12503.40 6.95 54740.78 88888.00 2013-05-01 17:05:10.125 121 12503.45 6.92 54740.80 88888.00 2013-05-01 17:05:10.250 121 12503.45 6.92 54740.82 88888.00 2013-05-01 17:05:10.375 121 12503.50 6.92 54740.82 88888.00 2013-05-01 17:05:10.500 121 12503.52 6.88 54740.82 88888.00 2013-05-01 17:05:10.625 121 12503.50 6.85 54740.85 88888.00 2013-05-01 17:05:10.750 121 12503.42 6.85 54740.85 88888.00 2013-05-01 17:05:10.875 121 12503.42 6.83 54740.82 88888.00 2013-05-01 17:05:11.000 121 12503.52 6.85 54740.82 88888.00 2013-05-01 17:05:11.125 121 12503.62 6.85 54740.80 88888.00 2013-05-01 17:05:11.250 121 12503.62 6.83 54740.82 88888.00 2013-05-01 17:05:11.375 121 12503.62 6.83 54740.82 88888.00 2013-05-01 17:05:11.500 121 12503.60 6.85 54740.82 88888.00 2013-05-01 17:05:11.625 121 12503.58 6.80 54740.85 88888.00 2013-05-01 17:05:11.750 121 12503.65 6.80 54740.88 88888.00 2013-05-01 17:05:11.875 121 12503.70 6.80 54740.85 88888.00 2013-05-01 17:05:12.000 121 12503.73 6.83 54740.82 88888.00 2013-05-01 17:05:12.125 121 12503.77 6.80 54740.85 88888.00 2013-05-01 17:05:12.250 121 12503.83 6.80 54740.88 88888.00 2013-05-01 17:05:12.375 121 12503.85 6.83 54740.90 88888.00 2013-05-01 17:05:12.500 121 12503.92 6.78 54740.85 88888.00 2013-05-01 17:05:12.625 121 12503.95 6.72 54740.82 88888.00 2013-05-01 17:05:12.750 121 12503.98 6.72 54740.85 88888.00 2013-05-01 17:05:12.875 121 12504.02 6.75 54740.88 88888.00 2013-05-01 17:05:13.000 121 12504.08 6.72 54740.90 88888.00 2013-05-01 17:05:13.125 121 12504.10 6.70 54740.93 88888.00 2013-05-01 17:05:13.250 121 12504.10 6.67 54740.93 88888.00 2013-05-01 17:05:13.375 121 12504.20 6.65 54740.90 88888.00 2013-05-01 17:05:13.500 121 12504.30 6.65 54740.93 88888.00 2013-05-01 17:05:13.625 121 12504.30 6.67 54740.90 88888.00 2013-05-01 17:05:13.750 121 12504.30 6.72 54740.93 88888.00 2013-05-01 17:05:13.875 121 12504.30 6.70 54740.93 88888.00 2013-05-01 17:05:14.000 121 12504.17 6.62 54740.90 88888.00 2013-05-01 17:05:14.125 121 12504.20 6.60 54740.93 88888.00 2013-05-01 17:05:14.250 121 12504.20 6.58 54740.93 88888.00 2013-05-01 17:05:14.375 121 12504.23 6.60 54740.93 88888.00 2013-05-01 17:05:14.500 121 12504.23 6.60 54740.90 88888.00 2013-05-01 17:05:14.625 121 12504.23 6.58 54740.93 88888.00 2013-05-01 17:05:14.750 121 12504.27 6.58 54740.93 88888.00 2013-05-01 17:05:14.875 121 12504.30 6.58 54740.93 88888.00 2013-05-01 17:05:15.000 121 12504.33 6.55 54740.95 88888.00 2013-05-01 17:05:15.125 121 12504.35 6.53 54740.95 88888.00 2013-05-01 17:05:15.250 121 12504.35 6.50 54740.95 88888.00 2013-05-01 17:05:15.375 121 12504.27 6.45 54740.95 88888.00 2013-05-01 17:05:15.500 121 12504.27 6.45 54740.97 88888.00 2013-05-01 17:05:15.625 121 12504.38 6.45 54741.00 88888.00 2013-05-01 17:05:15.750 121 12504.45 6.45 54740.97 88888.00 2013-05-01 17:05:15.875 121 12504.42 6.42 54740.97 88888.00 2013-05-01 17:05:16.000 121 12504.40 6.40 54740.97 88888.00 2013-05-01 17:05:16.125 121 12504.40 6.38 54740.97 88888.00 2013-05-01 17:05:16.250 121 12504.38 6.35 54740.97 88888.00 2013-05-01 17:05:16.375 121 12504.42 6.33 54740.97 88888.00 2013-05-01 17:05:16.500 121 12504.42 6.33 54740.97 88888.00 2013-05-01 17:05:16.625 121 12504.52 6.35 54741.00 88888.00 2013-05-01 17:05:16.750 121 12504.58 6.33 54741.03 88888.00 2013-05-01 17:05:16.875 121 12504.58 6.30 54741.00 88888.00 2013-05-01 17:05:17.000 121 12504.62 6.28 54741.00 88888.00 2013-05-01 17:05:17.125 121 12504.62 6.30 54741.03 88888.00 2013-05-01 17:05:17.250 121 12504.60 6.25 54741.03 88888.00 2013-05-01 17:05:17.375 121 12504.62 6.28 54741.03 88888.00 2013-05-01 17:05:17.500 121 12504.75 6.25 54741.03 88888.00 2013-05-01 17:05:17.625 121 12504.83 6.28 54741.05 88888.00 2013-05-01 17:05:17.750 121 12504.83 6.28 54741.03 88888.00 2013-05-01 17:05:17.875 121 12504.85 6.30 54741.03 88888.00 2013-05-01 17:05:18.000 121 12504.90 6.30 54741.00 88888.00 2013-05-01 17:05:18.125 121 12504.95 6.33 54741.03 88888.00 2013-05-01 17:05:18.250 121 12504.95 6.30 54741.03 88888.00 2013-05-01 17:05:18.375 121 12505.00 6.35 54741.05 88888.00 2013-05-01 17:05:18.500 121 12505.08 6.35 54741.03 88888.00 2013-05-01 17:05:18.625 121 12505.12 6.30 54740.97 88888.00 2013-05-01 17:05:18.750 121 12505.12 6.30 54740.97 88888.00 2013-05-01 17:05:18.875 121 12505.17 6.30 54740.97 88888.00 2013-05-01 17:05:19.000 121 12505.30 6.30 54740.93 88888.00 2013-05-01 17:05:19.125 121 12505.35 6.33 54740.95 88888.00 2013-05-01 17:05:19.250 121 12505.35 6.38 54741.00 88888.00 2013-05-01 17:05:19.375 121 12505.42 6.38 54741.00 88888.00 2013-05-01 17:05:19.500 121 12505.45 6.40 54741.03 88888.00 2013-05-01 17:05:19.625 121 12505.50 6.35 54740.97 88888.00 2013-05-01 17:05:19.750 121 12505.55 6.33 54740.95 88888.00 2013-05-01 17:05:19.875 121 12505.62 6.35 54740.97 88888.00 2013-05-01 17:05:20.000 121 12505.65 6.35 54740.97 88888.00 2013-05-01 17:05:20.125 121 12505.73 6.35 54740.97 88888.00 2013-05-01 17:05:20.250 121 12505.80 6.33 54740.97 88888.00 2013-05-01 17:05:20.375 121 12505.83 6.33 54740.95 88888.00 2013-05-01 17:05:20.500 121 12505.85 6.35 54740.95 88888.00 2013-05-01 17:05:20.625 121 12505.92 6.33 54740.95 88888.00 2013-05-01 17:05:20.750 121 12506.02 6.33 54740.97 88888.00 2013-05-01 17:05:20.875 121 12506.08 6.35 54740.97 88888.00 2013-05-01 17:05:21.000 121 12506.10 6.30 54740.95 88888.00 2013-05-01 17:05:21.125 121 12506.12 6.28 54740.97 88888.00 2013-05-01 17:05:21.250 121 12506.12 6.28 54740.97 88888.00 2013-05-01 17:05:21.375 121 12506.20 6.28 54741.00 88888.00 2013-05-01 17:05:21.500 121 12506.27 6.28 54741.03 88888.00 2013-05-01 17:05:21.625 121 12506.35 6.28 54741.03 88888.00 2013-05-01 17:05:21.750 121 12506.38 6.30 54741.03 88888.00 2013-05-01 17:05:21.875 121 12506.42 6.28 54741.00 88888.00 2013-05-01 17:05:22.000 121 12506.48 6.22 54740.97 88888.00 2013-05-01 17:05:22.125 121 12506.52 6.28 54741.05 88888.00 2013-05-01 17:05:22.250 121 12506.52 6.28 54741.07 88888.00 2013-05-01 17:05:22.375 121 12506.55 6.28 54741.00 88888.00 2013-05-01 17:05:22.500 121 12506.58 6.28 54740.97 88888.00 2013-05-01 17:05:22.625 121 12506.55 6.30 54741.00 88888.00 2013-05-01 17:05:22.750 121 12506.55 6.33 54741.00 88888.00 2013-05-01 17:05:22.875 121 12506.60 6.35 54741.03 88888.00 2013-05-01 17:05:23.000 121 12506.65 6.38 54741.00 88888.00 2013-05-01 17:05:23.125 121 12506.62 6.38 54741.05 88888.00 2013-05-01 17:05:23.250 121 12506.58 6.38 54741.03 88888.00 2013-05-01 17:05:23.375 121 12506.62 6.42 54741.03 88888.00 2013-05-01 17:05:23.500 121 12506.67 6.42 54741.00 88888.00 2013-05-01 17:05:23.625 121 12506.67 6.45 54741.00 88888.00 2013-05-01 17:05:23.750 121 12506.70 6.47 54740.97 88888.00 2013-05-01 17:05:23.875 121 12506.73 6.47 54740.97 88888.00 2013-05-01 17:05:24.000 121 12506.67 6.50 54740.97 88888.00 2013-05-01 17:05:24.125 121 12506.70 6.53 54741.00 88888.00 2013-05-01 17:05:24.250 121 12506.75 6.55 54741.00 88888.00 2013-05-01 17:05:24.375 121 12506.77 6.60 54741.00 88888.00 2013-05-01 17:05:24.500 121 12506.75 6.65 54741.00 88888.00 2013-05-01 17:05:24.625 121 12506.80 6.65 54741.03 88888.00 2013-05-01 17:05:24.750 121 12506.80 6.65 54741.03 88888.00 2013-05-01 17:05:24.875 121 12506.85 6.67 54741.03 88888.00 2013-05-01 17:05:25.000 121 12506.98 6.70 54741.00 88888.00 2013-05-01 17:05:25.125 121 12507.05 6.70 54741.03 88888.00 2013-05-01 17:05:25.250 121 12507.02 6.67 54741.03 88888.00 2013-05-01 17:05:25.375 121 12507.05 6.70 54741.03 88888.00 2013-05-01 17:05:25.500 121 12507.12 6.70 54741.03 88888.00 2013-05-01 17:05:25.625 121 12507.12 6.72 54741.03 88888.00 2013-05-01 17:05:25.750 121 12507.12 6.72 54741.03 88888.00 2013-05-01 17:05:25.875 121 12507.17 6.75 54741.05 88888.00 2013-05-01 17:05:26.000 121 12507.23 6.80 54741.05 88888.00 2013-05-01 17:05:26.125 121 12507.35 6.83 54741.05 88888.00 2013-05-01 17:05:26.250 121 12507.38 6.83 54741.07 88888.00 2013-05-01 17:05:26.375 121 12507.38 6.83 54741.07 88888.00 2013-05-01 17:05:26.500 121 12507.45 6.83 54741.05 88888.00 2013-05-01 17:05:26.625 121 12507.55 6.83 54741.05 88888.00 2013-05-01 17:05:26.750 121 12507.58 6.83 54741.05 88888.00 2013-05-01 17:05:26.875 121 12507.62 6.80 54741.05 88888.00 2013-05-01 17:05:27.000 121 12507.65 6.80 54741.03 88888.00 2013-05-01 17:05:27.125 121 12507.73 6.88 54741.07 88888.00 2013-05-01 17:05:27.250 121 12507.75 6.90 54741.10 88888.00 2013-05-01 17:05:27.375 121 12507.80 6.90 54741.10 88888.00 2013-05-01 17:05:27.500 121 12507.80 6.88 54741.07 88888.00 2013-05-01 17:05:27.625 121 12507.83 6.90 54741.10 88888.00 2013-05-01 17:05:27.750 121 12507.85 6.95 54741.10 88888.00 2013-05-01 17:05:27.875 121 12507.92 6.92 54741.07 88888.00 2013-05-01 17:05:28.000 121 12508.00 7.00 54741.07 88888.00 2013-05-01 17:05:28.125 121 12508.05 7.03 54741.05 88888.00 2013-05-01 17:05:28.250 121 12507.98 6.97 54741.05 88888.00 2013-05-01 17:05:28.375 121 12508.00 7.03 54741.05 88888.00 2013-05-01 17:05:28.500 121 12507.98 7.05 54741.07 88888.00 2013-05-01 17:05:28.625 121 12508.00 7.08 54741.10 88888.00 2013-05-01 17:05:28.750 121 12508.00 7.08 54741.10 88888.00 2013-05-01 17:05:28.875 121 12508.05 7.08 54741.07 88888.00 2013-05-01 17:05:29.000 121 12508.00 7.08 54741.03 88888.00 2013-05-01 17:05:29.125 121 12508.00 7.08 54741.07 88888.00 2013-05-01 17:05:29.250 121 12508.05 7.08 54741.07 88888.00 2013-05-01 17:05:29.375 121 12508.08 7.12 54741.07 88888.00 2013-05-01 17:05:29.500 121 12508.02 7.12 54741.10 88888.00 2013-05-01 17:05:29.625 121 12508.10 7.15 54741.12 88888.00 2013-05-01 17:05:29.750 121 12508.15 7.15 54741.12 88888.00 2013-05-01 17:05:29.875 121 12508.17 7.17 54741.15 88888.00 2013-05-01 17:05:30.000 121 12508.23 7.17 54741.15 88888.00 2013-05-01 17:05:30.125 121 12508.17 7.17 54741.15 88888.00 2013-05-01 17:05:30.250 121 12508.15 7.20 54741.12 88888.00 2013-05-01 17:05:30.375 121 12508.25 7.20 54741.10 88888.00 2013-05-01 17:05:30.500 121 12508.27 7.25 54741.10 88888.00 2013-05-01 17:05:30.625 121 12508.35 7.30 54741.15 88888.00 2013-05-01 17:05:30.750 121 12508.33 7.33 54741.15 88888.00 2013-05-01 17:05:30.875 121 12508.30 7.30 54741.10 88888.00 2013-05-01 17:05:31.000 121 12508.30 7.28 54741.15 88888.00 2013-05-01 17:05:31.125 121 12508.38 7.30 54741.15 88888.00 2013-05-01 17:05:31.250 121 12508.33 7.33 54741.15 88888.00 2013-05-01 17:05:31.375 121 12508.30 7.33 54741.12 88888.00 2013-05-01 17:05:31.500 121 12508.33 7.33 54741.15 88888.00 2013-05-01 17:05:31.625 121 12508.33 7.33 54741.20 88888.00 2013-05-01 17:05:31.750 121 12508.27 7.33 54741.22 88888.00 2013-05-01 17:05:31.875 121 12508.30 7.33 54741.20 88888.00 2013-05-01 17:05:32.000 121 12508.33 7.30 54741.18 88888.00 2013-05-01 17:05:32.125 121 12508.35 7.30 54741.22 88888.00 2013-05-01 17:05:32.250 121 12508.35 7.30 54741.25 88888.00 2013-05-01 17:05:32.375 121 12508.35 7.28 54741.20 88888.00 2013-05-01 17:05:32.500 121 12508.27 7.25 54741.22 88888.00 2013-05-01 17:05:32.625 121 12508.35 7.25 54741.25 88888.00 2013-05-01 17:05:32.750 121 12508.35 7.28 54741.28 88888.00 2013-05-01 17:05:32.875 121 12508.33 7.25 54741.28 88888.00 2013-05-01 17:05:33.000 121 12508.38 7.28 54741.28 88888.00 2013-05-01 17:05:33.125 121 12508.48 7.25 54741.30 88888.00 2013-05-01 17:05:33.250 121 12508.50 7.22 54741.32 88888.00 2013-05-01 17:05:33.375 121 12508.50 7.22 54741.30 88888.00 2013-05-01 17:05:33.500 121 12508.52 7.22 54741.32 88888.00 2013-05-01 17:05:33.625 121 12508.55 7.28 54741.35 88888.00 2013-05-01 17:05:33.750 121 12508.52 7.28 54741.35 88888.00 2013-05-01 17:05:33.875 121 12508.52 7.25 54741.30 88888.00 2013-05-01 17:05:34.000 121 12508.58 7.22 54741.30 88888.00 2013-05-01 17:05:34.125 121 12508.60 7.22 54741.32 88888.00 2013-05-01 17:05:34.250 121 12508.50 7.20 54741.35 88888.00 2013-05-01 17:05:34.375 121 12508.55 7.22 54741.35 88888.00 2013-05-01 17:05:34.500 121 12508.60 7.20 54741.38 88888.00 2013-05-01 17:05:34.625 121 12508.62 7.22 54741.40 88888.00 2013-05-01 17:05:34.750 121 12508.58 7.22 54741.38 88888.00 2013-05-01 17:05:34.875 121 12508.55 7.25 54741.43 88888.00 2013-05-01 17:05:35.000 121 12508.60 7.22 54741.45 88888.00 2013-05-01 17:05:35.125 121 12508.55 7.22 54741.43 88888.00 2013-05-01 17:05:35.250 121 12508.52 7.22 54741.43 88888.00 2013-05-01 17:05:35.375 121 12508.58 7.28 54741.45 88888.00 2013-05-01 17:05:35.500 121 12508.55 7.28 54741.45 88888.00 2013-05-01 17:05:35.625 121 12508.55 7.30 54741.47 88888.00 2013-05-01 17:05:35.750 121 12508.50 7.30 54741.50 88888.00 2013-05-01 17:05:35.875 121 12508.48 7.28 54741.47 88888.00 2013-05-01 17:05:36.000 121 12508.45 7.25 54741.43 88888.00 2013-05-01 17:05:36.125 121 12508.48 7.22 54741.45 88888.00 2013-05-01 17:05:36.250 121 12508.45 7.25 54741.50 88888.00 2013-05-01 17:05:36.375 121 12508.50 7.30 54741.53 88888.00 2013-05-01 17:05:36.500 121 12508.50 7.33 54741.53 88888.00 2013-05-01 17:05:36.625 121 12508.52 7.33 54741.50 88888.00 2013-05-01 17:05:36.750 121 12508.55 7.38 54741.53 88888.00 2013-05-01 17:05:36.875 121 12508.58 7.42 54741.53 88888.00 2013-05-01 17:05:37.000 121 12508.52 7.42 54741.53 88888.00 2013-05-01 17:05:37.125 121 12508.52 7.40 54741.53 88888.00 2013-05-01 17:05:37.250 121 12508.52 7.38 54741.53 88888.00 2013-05-01 17:05:37.375 121 12508.60 7.42 54741.53 88888.00 2013-05-01 17:05:37.500 121 12508.65 7.42 54741.53 88888.00 2013-05-01 17:05:37.625 121 12508.60 7.45 54741.55 88888.00 2013-05-01 17:05:37.750 121 12508.65 7.47 54741.57 88888.00 2013-05-01 17:05:37.875 121 12508.70 7.45 54741.57 88888.00 2013-05-01 17:05:38.000 121 12508.73 7.45 54741.57 88888.00 2013-05-01 17:05:38.125 121 12508.73 7.50 54741.57 88888.00 2013-05-01 17:05:38.250 121 12508.67 7.55 54741.62 88888.00 2013-05-01 17:05:38.375 121 12508.67 7.53 54741.62 88888.00 2013-05-01 17:05:38.500 121 12508.62 7.47 54741.60 88888.00 2013-05-01 17:05:38.625 121 12508.58 7.47 54741.60 88888.00 2013-05-01 17:05:38.750 121 12508.58 7.50 54741.62 88888.00 2013-05-01 17:05:38.875 121 12508.60 7.53 54741.65 88888.00 2013-05-01 17:05:39.000 121 12508.70 7.55 54741.65 88888.00 2013-05-01 17:05:39.125 121 12508.73 7.50 54741.65 88888.00 2013-05-01 17:05:39.250 121 12508.70 7.50 54741.65 88888.00 2013-05-01 17:05:39.375 121 12508.75 7.53 54741.68 88888.00 2013-05-01 17:05:39.500 121 12508.73 7.53 54741.65 88888.00 2013-05-01 17:05:39.625 121 12508.73 7.53 54741.65 88888.00 2013-05-01 17:05:39.750 121 12508.77 7.53 54741.70 88888.00 2013-05-01 17:05:39.875 121 12508.80 7.53 54741.70 88888.00 2013-05-01 17:05:40.000 121 12508.83 7.53 54741.68 88888.00 2013-05-01 17:05:40.125 121 12508.85 7.55 54741.70 88888.00 2013-05-01 17:05:40.250 121 12508.88 7.53 54741.75 88888.00 2013-05-01 17:05:40.375 121 12508.90 7.55 54741.75 88888.00 2013-05-01 17:05:40.500 121 12508.85 7.58 54741.75 88888.00 2013-05-01 17:05:40.625 121 12508.90 7.55 54741.78 88888.00 2013-05-01 17:05:40.750 121 12508.95 7.50 54741.80 88888.00 2013-05-01 17:05:40.875 121 12508.92 7.50 54741.78 88888.00 2013-05-01 17:05:41.000 121 12508.85 7.50 54741.75 88888.00 2013-05-01 17:05:41.125 121 12508.83 7.45 54741.78 88888.00 2013-05-01 17:05:41.250 121 12508.85 7.47 54741.78 88888.00 2013-05-01 17:05:41.375 121 12508.92 7.47 54741.75 88888.00 2013-05-01 17:05:41.500 121 12508.90 7.42 54741.75 88888.00 2013-05-01 17:05:41.625 121 12508.98 7.45 54741.75 88888.00 2013-05-01 17:05:41.750 121 12509.00 7.40 54741.78 88888.00 2013-05-01 17:05:41.875 121 12508.95 7.40 54741.80 88888.00 2013-05-01 17:05:42.000 121 12508.92 7.38 54741.80 88888.00 2013-05-01 17:05:42.125 121 12508.98 7.38 54741.80 88888.00 2013-05-01 17:05:42.250 121 12509.02 7.35 54741.82 88888.00 2013-05-01 17:05:42.375 121 12509.08 7.35 54741.82 88888.00 2013-05-01 17:05:42.500 121 12509.10 7.35 54741.82 88888.00 2013-05-01 17:05:42.625 121 12509.08 7.35 54741.80 88888.00 2013-05-01 17:05:42.750 121 12509.10 7.35 54741.82 88888.00 2013-05-01 17:05:42.875 121 12509.10 7.35 54741.82 88888.00 2013-05-01 17:05:43.000 121 12509.20 7.38 54741.85 88888.00 2013-05-01 17:05:43.125 121 12509.20 7.35 54741.85 88888.00 2013-05-01 17:05:43.250 121 12509.17 7.38 54741.85 88888.00 2013-05-01 17:05:43.375 121 12509.23 7.40 54741.88 88888.00 2013-05-01 17:05:43.500 121 12509.23 7.35 54741.85 88888.00 2013-05-01 17:05:43.625 121 12509.25 7.33 54741.85 88888.00 2013-05-01 17:05:43.750 121 12509.30 7.33 54741.82 88888.00 2013-05-01 17:05:43.875 121 12509.33 7.33 54741.85 88888.00 2013-05-01 17:05:44.000 121 12509.42 7.33 54741.85 88888.00 2013-05-01 17:05:44.125 121 12509.48 7.30 54741.85 88888.00 2013-05-01 17:05:44.250 121 12509.40 7.30 54741.88 88888.00 2013-05-01 17:05:44.375 121 12509.48 7.30 54741.85 88888.00 2013-05-01 17:05:44.500 121 12509.50 7.22 54741.80 88888.00 2013-05-01 17:05:44.625 121 12509.52 7.20 54741.80 88888.00 2013-05-01 17:05:44.750 121 12509.55 7.25 54741.85 88888.00 2013-05-01 17:05:44.875 121 12509.60 7.20 54741.85 88888.00 2013-05-01 17:05:45.000 121 12509.65 7.17 54741.80 88888.00 2013-05-01 17:05:45.125 121 12509.67 7.17 54741.80 88888.00 2013-05-01 17:05:45.250 121 12509.73 7.12 54741.82 88888.00 2013-05-01 17:05:45.375 121 12509.80 7.12 54741.82 88888.00 2013-05-01 17:05:45.500 121 12509.85 7.12 54741.82 88888.00 2013-05-01 17:05:45.625 121 12509.95 7.12 54741.82 88888.00 2013-05-01 17:05:45.750 121 12510.02 7.10 54741.85 88888.00 2013-05-01 17:05:45.875 121 12510.02 7.10 54741.80 88888.00 2013-05-01 17:05:46.000 121 12510.12 7.08 54741.82 88888.00 2013-05-01 17:05:46.125 121 12510.20 7.05 54741.85 88888.00 2013-05-01 17:05:46.250 121 12510.20 7.05 54741.85 88888.00 2013-05-01 17:05:46.375 121 12510.27 7.10 54741.82 88888.00 2013-05-01 17:05:46.500 121 12510.35 7.05 54741.82 88888.00 2013-05-01 17:05:46.625 121 12510.40 7.05 54741.85 88888.00 2013-05-01 17:05:46.750 121 12510.40 7.05 54741.85 88888.00 2013-05-01 17:05:46.875 121 12510.48 7.05 54741.82 88888.00 2013-05-01 17:05:47.000 121 12510.55 7.05 54741.85 88888.00 2013-05-01 17:05:47.125 121 12510.65 7.05 54741.88 88888.00 2013-05-01 17:05:47.250 121 12510.65 7.03 54741.88 88888.00 2013-05-01 17:05:47.375 121 12510.62 7.00 54741.85 88888.00 2013-05-01 17:05:47.500 121 12510.65 7.00 54741.85 88888.00 2013-05-01 17:05:47.625 121 12510.77 7.00 54741.88 88888.00 2013-05-01 17:05:47.750 121 12510.77 7.00 54741.88 88888.00 2013-05-01 17:05:47.875 121 12510.75 6.92 54741.88 88888.00 2013-05-01 17:05:48.000 121 12510.75 6.90 54741.90 88888.00 2013-05-01 17:05:48.125 121 12510.85 6.88 54741.88 88888.00 2013-05-01 17:05:48.250 121 12510.88 6.88 54741.90 88888.00 2013-05-01 17:05:48.375 121 12510.88 6.88 54741.90 88888.00 2013-05-01 17:05:48.500 121 12510.90 6.85 54741.93 88888.00 2013-05-01 17:05:48.625 121 12510.95 6.88 54741.90 88888.00 2013-05-01 17:05:48.750 121 12510.98 6.85 54741.90 88888.00 2013-05-01 17:05:48.875 121 12510.92 6.85 54741.93 88888.00 2013-05-01 17:05:49.000 121 12510.90 6.83 54741.95 88888.00 2013-05-01 17:05:49.125 121 12510.92 6.83 54741.97 88888.00 2013-05-01 17:05:49.250 121 12510.92 6.80 54741.95 88888.00 2013-05-01 17:05:49.375 121 12511.02 6.80 54741.95 88888.00 2013-05-01 17:05:49.500 121 12511.08 6.80 54741.97 88888.00 2013-05-01 17:05:49.625 121 12511.12 6.80 54741.95 88888.00 2013-05-01 17:05:49.750 121 12511.15 6.80 54741.95 88888.00 2013-05-01 17:05:49.875 121 12511.15 6.80 54741.97 88888.00 2013-05-01 17:05:50.000 121 12511.23 6.83 54741.97 88888.00 2013-05-01 17:05:50.125 121 12511.27 6.85 54741.97 88888.00 2013-05-01 17:05:50.250 121 12511.23 6.83 54741.97 88888.00 2013-05-01 17:05:50.375 121 12511.27 6.90 54742.00 88888.00 2013-05-01 17:05:50.500 121 12511.30 6.88 54741.97 88888.00 2013-05-01 17:05:50.625 121 12511.35 6.88 54741.97 88888.00 2013-05-01 17:05:50.750 121 12511.40 6.88 54741.97 88888.00 2013-05-01 17:05:50.875 121 12511.38 6.88 54741.97 88888.00 2013-05-01 17:05:51.000 121 12511.45 6.88 54742.00 88888.00 2013-05-01 17:05:51.125 121 12511.50 6.90 54742.00 88888.00 2013-05-01 17:05:51.250 121 12511.48 6.90 54742.03 88888.00 2013-05-01 17:05:51.375 121 12511.50 6.92 54742.05 88888.00 2013-05-01 17:05:51.500 121 12511.50 6.95 54742.05 88888.00 2013-05-01 17:05:51.625 121 12511.60 6.97 54742.05 88888.00 2013-05-01 17:05:51.750 121 12511.65 6.97 54742.05 88888.00 2013-05-01 17:05:51.875 121 12511.67 7.03 54742.07 88888.00 2013-05-01 17:05:52.000 121 12511.70 7.03 54742.05 88888.00 2013-05-01 17:05:52.125 121 12511.70 7.03 54742.07 88888.00 2013-05-01 17:05:52.250 121 12511.75 7.03 54742.07 88888.00 2013-05-01 17:05:52.375 121 12511.83 7.08 54742.10 88888.00 2013-05-01 17:05:52.500 121 12511.75 7.03 54742.12 88888.00 2013-05-01 17:05:52.625 121 12511.73 7.05 54742.10 88888.00 2013-05-01 17:05:52.750 121 12511.75 7.05 54742.10 88888.00 2013-05-01 17:05:52.875 121 12511.85 7.05 54742.10 88888.00 2013-05-01 17:05:53.000 121 12511.95 7.08 54742.10 88888.00 2013-05-01 17:05:53.125 121 12511.95 7.10 54742.07 88888.00 2013-05-01 17:05:53.250 121 12511.95 7.15 54742.07 88888.00 2013-05-01 17:05:53.375 121 12512.05 7.15 54742.07 88888.00 2013-05-01 17:05:53.500 121 12512.08 7.15 54742.07 88888.00 2013-05-01 17:05:53.625 121 12512.08 7.17 54742.10 88888.00 2013-05-01 17:05:53.750 121 12512.05 7.22 54742.12 88888.00 2013-05-01 17:05:53.875 121 12512.08 7.20 54742.12 88888.00 2013-05-01 17:05:54.000 121 12512.08 7.17 54742.12 88888.00 2013-05-01 17:05:54.125 121 12512.10 7.20 54742.15 88888.00 2013-05-01 17:05:54.250 121 12512.12 7.22 54742.18 88888.00 2013-05-01 17:05:54.375 121 12512.23 7.22 54742.15 88888.00 2013-05-01 17:05:54.500 121 12512.23 7.22 54742.15 88888.00 2013-05-01 17:05:54.625 121 12512.20 7.25 54742.18 88888.00 2013-05-01 17:05:54.750 121 12512.23 7.25 54742.15 88888.00 2013-05-01 17:05:54.875 121 12512.25 7.28 54742.15 88888.00 2013-05-01 17:05:55.000 121 12512.20 7.25 54742.15 88888.00 2013-05-01 17:05:55.125 121 12512.23 7.30 54742.15 88888.00 2013-05-01 17:05:55.250 121 12512.25 7.33 54742.15 88888.00 2013-05-01 17:05:55.375 121 12512.27 7.30 54742.18 88888.00 2013-05-01 17:05:55.500 121 12512.25 7.28 54742.18 88888.00 2013-05-01 17:05:55.625 121 12512.25 7.28 54742.20 88888.00 2013-05-01 17:05:55.750 121 12512.27 7.30 54742.20 88888.00 2013-05-01 17:05:55.875 121 12512.38 7.30 54742.20 88888.00 2013-05-01 17:05:56.000 121 12512.48 7.28 54742.15 88888.00 2013-05-01 17:05:56.125 121 12512.42 7.28 54742.15 88888.00 2013-05-01 17:05:56.250 121 12512.35 7.33 54742.20 88888.00 2013-05-01 17:05:56.375 121 12512.45 7.33 54742.20 88888.00 2013-05-01 17:05:56.500 121 12512.50 7.35 54742.22 88888.00 2013-05-01 17:05:56.625 121 12512.58 7.33 54742.20 88888.00 2013-05-01 17:05:56.750 121 12512.65 7.33 54742.22 88888.00 2013-05-01 17:05:56.875 121 12512.67 7.35 54742.22 88888.00 2013-05-01 17:05:57.000 121 12512.70 7.35 54742.20 88888.00 2013-05-01 17:05:57.125 121 12512.73 7.35 54742.22 88888.00 2013-05-01 17:05:57.250 121 12512.70 7.35 54742.25 88888.00 2013-05-01 17:05:57.375 121 12512.73 7.38 54742.30 88888.00 2013-05-01 17:05:57.500 121 12512.73 7.40 54742.30 88888.00 2013-05-01 17:05:57.625 121 12512.73 7.40 54742.30 88888.00 2013-05-01 17:05:57.750 121 12512.70 7.38 54742.30 88888.00 2013-05-01 17:05:57.875 121 12512.73 7.35 54742.30 88888.00 2013-05-01 17:05:58.000 121 12512.73 7.38 54742.30 88888.00 2013-05-01 17:05:58.125 121 12512.75 7.35 54742.30 88888.00 2013-05-01 17:05:58.250 121 12512.75 7.33 54742.32 88888.00 2013-05-01 17:05:58.375 121 12512.83 7.33 54742.30 88888.00 2013-05-01 17:05:58.500 121 12512.88 7.35 54742.32 88888.00 2013-05-01 17:05:58.625 121 12512.90 7.33 54742.32 88888.00 2013-05-01 17:05:58.750 121 12512.90 7.28 54742.32 88888.00 2013-05-01 17:05:58.875 121 12512.95 7.25 54742.35 88888.00 2013-05-01 17:05:59.000 121 12512.95 7.22 54742.35 88888.00 2013-05-01 17:05:59.125 121 12512.90 7.22 54742.38 88888.00 2013-05-01 17:05:59.250 121 12512.90 7.17 54742.38 88888.00 2013-05-01 17:05:59.375 121 12513.00 7.15 54742.38 88888.00 2013-05-01 17:05:59.500 121 12512.98 7.15 54742.38 88888.00 2013-05-01 17:05:59.625 121 12513.00 7.15 54742.40 88888.00 2013-05-01 17:05:59.750 121 12513.00 7.20 54742.43 88888.00 2013-05-01 17:05:59.875 121 12513.00 7.17 54742.43 88888.00 2013-05-01 17:06:00.000 121 12513.05 7.12 54742.40 88888.00 2013-05-01 17:06:00.125 121 12513.08 7.12 54742.43 88888.00 2013-05-01 17:06:00.250 121 12513.10 7.15 54742.45 88888.00 2013-05-01 17:06:00.375 121 12513.12 7.17 54742.47 88888.00 2013-05-01 17:06:00.500 121 12513.10 7.15 54742.50 88888.00 2013-05-01 17:06:00.625 121 12513.02 7.12 54742.47 88888.00 2013-05-01 17:06:00.750 121 12512.98 7.15 54742.43 88888.00 2013-05-01 17:06:00.875 121 12512.98 7.12 54742.45 88888.00 2013-05-01 17:06:02.000 121 12512.98 7.12 54742.45 88888.00 2013-05-01 17:06:02.125 121 12512.92 7.10 54742.45 88888.00 2013-05-01 17:06:02.250 121 12512.88 7.08 54742.47 88888.00 2013-05-01 17:06:02.375 121 12512.90 7.08 54742.45 88888.00 2013-05-01 17:06:02.500 121 12512.90 7.08 54742.50 88888.00 2013-05-01 17:06:02.625 121 12512.90 7.03 54742.50 88888.00 2013-05-01 17:06:02.750 121 12512.90 7.00 54742.47 88888.00 2013-05-01 17:06:02.875 121 12512.88 7.00 54742.47 88888.00 2013-05-01 17:06:02.000 121 12512.90 6.97 54742.47 88888.00 2013-05-01 17:06:02.125 121 12512.92 6.97 54742.53 88888.00 2013-05-01 17:06:02.250 121 12512.90 6.95 54742.55 88888.00 2013-05-01 17:06:02.375 121 12512.95 6.92 54742.55 88888.00 2013-05-01 17:06:02.500 121 12512.92 6.90 54742.55 88888.00 2013-05-01 17:06:02.625 121 12512.88 6.92 54742.53 88888.00 2013-05-01 17:06:02.750 121 12512.83 6.90 54742.57 88888.00 2013-05-01 17:06:02.875 121 12512.85 6.83 54742.57 88888.00 2013-05-01 17:06:03.000 121 12512.90 6.80 54742.55 88888.00 2013-05-01 17:06:03.125 121 12512.95 6.83 54742.60 88888.00 2013-05-01 17:06:03.250 121 12512.95 6.78 54742.60 88888.00 2013-05-01 17:06:03.375 121 12513.00 6.80 54742.62 88888.00 2013-05-01 17:06:03.500 121 12513.02 6.75 54742.60 88888.00 2013-05-01 17:06:03.625 121 12513.02 6.70 54742.60 88888.00 2013-05-01 17:06:03.750 121 12513.00 6.70 54742.60 88888.00 2013-05-01 17:06:03.875 121 12513.02 6.67 54742.65 88888.00 2013-05-01 17:06:04.000 121 12513.02 6.62 54742.62 88888.00 2013-05-01 17:06:04.125 121 12513.00 6.62 54742.62 88888.00 2013-05-01 17:06:04.250 121 12512.95 6.60 54742.65 88888.00 2013-05-01 17:06:04.375 121 12512.95 6.58 54742.65 88888.00 2013-05-01 17:06:04.500 121 12512.95 6.55 54742.65 88888.00 2013-05-01 17:06:04.625 121 12513.00 6.55 54742.62 88888.00 2013-05-01 17:06:04.750 121 12513.00 6.55 54742.65 88888.00 2013-05-01 17:06:04.875 121 12513.05 6.53 54742.62 88888.00 2013-05-01 17:06:05.000 121 12513.08 6.53 54742.65 88888.00 2013-05-01 17:06:05.125 121 12513.08 6.50 54742.65 88888.00 2013-05-01 17:06:05.250 121 12513.15 6.47 54742.68 88888.00 2013-05-01 17:06:05.375 121 12513.15 6.47 54742.62 88888.00 2013-05-01 17:06:05.500 121 12513.12 6.47 54742.68 88888.00 2013-05-01 17:06:05.625 121 12513.17 6.45 54742.68 88888.00 2013-05-01 17:06:05.750 121 12513.27 6.45 54742.68 88888.00 2013-05-01 17:06:05.875 121 12513.27 6.42 54742.68 88888.00 2013-05-01 17:06:06.000 121 12513.30 6.40 54742.68 88888.00 2013-05-01 17:06:06.125 121 12513.30 6.40 54742.68 88888.00 2013-05-01 17:06:06.250 121 12513.30 6.33 54742.65 88888.00 2013-05-01 17:06:06.375 121 12513.42 6.30 54742.65 88888.00 2013-05-01 17:06:06.500 121 12513.45 6.35 54742.70 88888.00 2013-05-01 17:06:06.625 121 12513.42 6.33 54742.70 88888.00 2013-05-01 17:06:06.750 121 12513.42 6.30 54742.68 88888.00 2013-05-01 17:06:06.875 121 12513.52 6.30 54742.65 88888.00 2013-05-01 17:06:07.000 121 12513.58 6.25 54742.68 88888.00 2013-05-01 17:06:07.125 121 12513.58 6.25 54742.70 88888.00 2013-05-01 17:06:07.250 121 12513.55 6.22 54742.72 88888.00 2013-05-01 17:06:07.375 121 12513.62 6.25 54742.72 88888.00 2013-05-01 17:06:07.500 121 12513.60 6.20 54742.70 88888.00 2013-05-01 17:06:07.625 121 12513.62 6.17 54742.70 88888.00 2013-05-01 17:06:07.750 121 12513.62 6.12 54742.70 88888.00 2013-05-01 17:06:07.875 121 12513.62 6.12 54742.70 88888.00 2013-05-01 17:06:08.000 121 12513.70 6.10 54742.70 88888.00 2013-05-01 17:06:08.125 121 12513.70 6.08 54742.75 88888.00 2013-05-01 17:06:08.250 121 12513.70 6.03 54742.75 88888.00 2013-05-01 17:06:08.375 121 12513.67 6.00 54742.75 88888.00 2013-05-01 17:06:08.500 121 12513.65 6.03 54742.72 88888.00 2013-05-01 17:06:08.625 121 12513.65 6.03 54742.78 88888.00 2013-05-01 17:06:08.750 121 12513.62 6.03 54742.78 88888.00 2013-05-01 17:06:08.875 121 12513.65 6.00 54742.80 88888.00 2013-05-01 17:06:09.000 121 12513.58 5.97 54742.75 88888.00 2013-05-01 17:06:09.125 121 12513.55 5.92 54742.80 88888.00 2013-05-01 17:06:09.250 121 12513.60 5.90 54742.80 88888.00 2013-05-01 17:06:09.375 121 12513.62 5.92 54742.80 88888.00 2013-05-01 17:06:09.500 121 12513.60 5.88 54742.80 88888.00 2013-05-01 17:06:09.625 121 12513.60 5.85 54742.80 88888.00 2013-05-01 17:06:09.750 121 12512.12 5.90 54744.53 88888.00 2013-05-01 17:06:09.875 121 12512.20 5.88 54744.53 88888.00 2013-05-01 17:06:10.000 121 12512.20 5.90 54744.50 88888.00 2013-05-01 17:06:10.125 121 12512.17 5.90 54744.55 88888.00 2013-05-01 17:06:10.250 121 12512.08 5.88 54744.57 88888.00 2013-05-01 17:06:10.375 121 12512.10 5.83 54744.57 88888.00 2013-05-01 17:06:10.500 121 12512.10 5.83 54744.57 88888.00 2013-05-01 17:06:10.625 121 12512.12 5.83 54744.57 88888.00 2013-05-01 17:06:10.750 121 12513.73 5.75 54742.88 88888.00 2013-05-01 17:06:10.875 121 12513.75 5.72 54742.90 88888.00 2013-05-01 17:06:11.000 121 12513.73 5.67 54742.88 88888.00 2013-05-01 17:06:11.125 121 12513.75 5.67 54742.90 88888.00 2013-05-01 17:06:11.250 121 12513.75 5.65 54742.90 88888.00 2013-05-01 17:06:11.375 121 12513.80 5.60 54742.88 88888.00 2013-05-01 17:06:11.500 121 12513.80 5.58 54742.90 88888.00 2013-05-01 17:06:11.625 121 12513.85 5.58 54742.93 88888.00 2013-05-01 17:06:11.750 121 12513.92 5.58 54742.93 88888.00 2013-05-01 17:06:11.875 121 12513.95 5.55 54742.93 88888.00 2013-05-01 17:06:12.000 121 12513.92 5.55 54742.93 88888.00 2013-05-01 17:06:12.125 121 12513.95 5.53 54742.93 88888.00 2013-05-01 17:06:12.250 121 12513.98 5.50 54742.93 88888.00 2013-05-01 17:06:12.375 121 12514.02 5.53 54742.93 88888.00 2013-05-01 17:06:12.500 121 12514.08 5.55 54742.93 88888.00 2013-05-01 17:06:12.625 121 12514.08 5.53 54742.90 88888.00 2013-05-01 17:06:12.750 121 12514.10 5.50 54742.90 88888.00 2013-05-01 17:06:12.875 121 12514.15 5.50 54742.93 88888.00 2013-05-01 17:06:13.000 121 12514.15 5.50 54742.95 88888.00 2013-05-01 17:06:13.125 121 12514.17 5.50 54742.95 88888.00 2013-05-01 17:06:13.250 121 12514.20 5.47 54742.97 88888.00 2013-05-01 17:06:13.375 121 12514.17 5.50 54743.00 88888.00 2013-05-01 17:06:13.500 121 12514.15 5.47 54743.00 88888.00 2013-05-01 17:06:13.625 121 12514.12 5.50 54743.00 88888.00 2013-05-01 17:06:13.750 121 12514.25 5.50 54742.97 88888.00 2013-05-01 17:06:13.875 121 12514.33 5.50 54743.00 88888.00 2013-05-01 17:06:14.000 121 12514.33 5.50 54742.97 88888.00 2013-05-01 17:06:14.125 121 12514.33 5.50 54743.00 88888.00 2013-05-01 17:06:14.250 121 12514.27 5.50 54742.97 88888.00 2013-05-01 17:06:14.375 121 12514.35 5.55 54743.00 88888.00 2013-05-01 17:06:14.500 121 12514.40 5.55 54743.03 88888.00 2013-05-01 17:06:14.625 121 12514.42 5.55 54742.97 88888.00 2013-05-01 17:06:14.750 121 12514.45 5.53 54742.95 88888.00 2013-05-01 17:06:14.875 121 12514.40 5.47 54742.97 88888.00 2013-05-01 17:06:15.000 121 12514.40 5.53 54742.95 88888.00 2013-05-01 17:06:15.125 121 12514.50 5.58 54742.97 88888.00 2013-05-01 17:06:15.250 121 12514.55 5.60 54743.00 88888.00 2013-05-01 17:06:15.375 121 12514.52 5.58 54742.97 88888.00 2013-05-01 17:06:15.500 121 12514.48 5.60 54743.00 88888.00 2013-05-01 17:06:15.625 121 12514.45 5.60 54743.00 88888.00 2013-05-01 17:06:15.750 121 12514.50 5.62 54743.00 88888.00 2013-05-01 17:06:15.875 121 12514.52 5.62 54743.03 88888.00 2013-05-01 17:06:16.000 121 12514.52 5.62 54743.03 88888.00 2013-05-01 17:06:16.125 121 12514.52 5.62 54743.03 88888.00 2013-05-01 17:06:16.250 121 12514.48 5.65 54743.00 88888.00 2013-05-01 17:06:16.375 121 12514.55 5.72 54743.03 88888.00 2013-05-01 17:06:16.500 121 12514.62 5.78 54743.00 88888.00 2013-05-01 17:06:16.625 121 12514.65 5.75 54743.03 88888.00 2013-05-01 17:06:16.750 121 12514.60 5.80 54743.03 88888.00 2013-05-01 17:06:16.875 121 12514.58 5.83 54743.00 88888.00 2013-05-01 17:06:17.000 121 12514.58 5.88 54743.00 88888.00 2013-05-01 17:06:17.125 121 12514.60 5.88 54743.00 88888.00 2013-05-01 17:06:17.250 121 12514.62 5.92 54743.00 88888.00 2013-05-01 17:06:17.375 121 12514.60 5.95 54743.00 88888.00 2013-05-01 17:06:17.500 121 12514.62 6.03 54743.05 88888.00 2013-05-01 17:06:17.625 121 12514.58 6.08 54743.05 88888.00 2013-05-01 17:06:17.750 121 12514.58 6.08 54743.03 88888.00 2013-05-01 17:06:17.875 121 12514.58 6.10 54743.07 88888.00 2013-05-01 17:06:18.000 121 12514.60 6.12 54743.07 88888.00 2013-05-01 17:06:18.125 121 12514.62 6.17 54743.10 88888.00 2013-05-01 17:06:18.250 121 12514.60 6.12 54743.07 88888.00 2013-05-01 17:06:18.375 121 12514.58 6.15 54743.05 88888.00 2013-05-01 17:06:18.500 121 12514.60 6.17 54743.05 88888.00 2013-05-01 17:06:18.625 121 12514.58 6.20 54743.03 88888.00 2013-05-01 17:06:18.750 121 12514.52 6.20 54743.07 88888.00 2013-05-01 17:06:18.875 121 12514.50 6.22 54743.05 88888.00 2013-05-01 17:06:19.000 121 12514.55 6.25 54743.00 88888.00 2013-05-01 17:06:19.125 121 12514.58 6.25 54743.03 88888.00 2013-05-01 17:06:19.250 121 12514.58 6.20 54743.05 88888.00 2013-05-01 17:06:19.375 121 12514.62 6.20 54743.03 88888.00 2013-05-01 17:06:19.500 121 12514.65 6.20 54743.07 88888.00 2013-05-01 17:06:19.625 121 12514.67 6.22 54743.10 88888.00 2013-05-01 17:06:19.750 121 12514.67 6.22 54743.05 88888.00 2013-05-01 17:06:19.875 121 12514.65 6.22 54743.05 88888.00 2013-05-01 17:06:20.000 121 12514.62 6.20 54743.05 88888.00 2013-05-01 17:06:20.125 121 12514.60 6.17 54743.05 88888.00 2013-05-01 17:06:20.250 121 12514.55 6.17 54743.07 88888.00 2013-05-01 17:06:20.375 121 12514.62 6.22 54743.10 88888.00 2013-05-01 17:06:20.500 121 12514.62 6.22 54743.07 88888.00 2013-05-01 17:06:20.625 121 12514.67 6.20 54743.07 88888.00 2013-05-01 17:06:20.750 121 12514.70 6.15 54743.07 88888.00 2013-05-01 17:06:20.875 121 12514.80 6.12 54743.07 88888.00 2013-05-01 17:06:21.000 121 12514.80 6.10 54743.03 88888.00 2013-05-01 17:06:21.125 121 12514.80 6.12 54743.05 88888.00 2013-05-01 17:06:21.250 121 12514.80 6.08 54743.05 88888.00 2013-05-01 17:06:21.375 121 12514.77 6.03 54743.05 88888.00 2013-05-01 17:06:21.500 121 12514.77 6.00 54743.05 88888.00 2013-05-01 17:06:21.625 121 12514.88 6.00 54743.05 88888.00 2013-05-01 17:06:21.750 121 12514.95 6.00 54743.07 88888.00 2013-05-01 17:06:21.875 121 12514.88 5.92 54743.10 88888.00 2013-05-01 17:06:22.000 121 12514.83 5.95 54743.10 88888.00 2013-05-01 17:06:22.125 121 12514.75 5.95 54743.10 88888.00 2013-05-01 17:06:22.250 121 12514.65 5.90 54743.07 88888.00 2013-05-01 17:06:22.375 121 12514.60 5.85 54743.05 88888.00 2013-05-01 17:06:22.500 121 12514.65 5.85 54743.07 88888.00 2013-05-01 17:06:22.625 121 12514.73 5.88 54743.10 88888.00 2013-05-01 17:06:22.750 121 12514.70 5.80 54743.10 88888.00 2013-05-01 17:06:22.875 121 12514.67 5.75 54743.10 88888.00 2013-05-01 17:06:23.000 121 12514.70 5.72 54743.10 88888.00 2013-05-01 17:06:23.125 121 12514.62 5.75 54743.12 88888.00 2013-05-01 17:06:23.250 121 12514.58 5.72 54743.15 88888.00 2013-05-01 17:06:23.375 121 12514.52 5.75 54743.12 88888.00 2013-05-01 17:06:23.500 121 12514.48 5.72 54743.15 88888.00 2013-05-01 17:06:23.625 121 12514.45 5.67 54743.15 88888.00 2013-05-01 17:06:23.750 121 12514.50 5.67 54743.12 88888.00 2013-05-01 17:06:23.875 121 12514.55 5.62 54743.12 88888.00 2013-05-01 17:06:24.000 121 12514.58 5.62 54743.12 88888.00 2013-05-01 17:06:24.125 121 12514.58 5.58 54743.15 88888.00 2013-05-01 17:06:24.250 121 12514.52 5.53 54743.18 88888.00 2013-05-01 17:06:24.375 121 12514.52 5.55 54743.12 88888.00 2013-05-01 17:06:24.500 121 12514.55 5.55 54743.15 88888.00 2013-05-01 17:06:24.625 121 12514.52 5.53 54743.12 88888.00 2013-05-01 17:06:24.750 121 12514.50 5.50 54743.12 88888.00 2013-05-01 17:06:24.875 121 12514.52 5.47 54743.12 88888.00 2013-05-01 17:06:25.000 121 12514.52 5.45 54743.12 88888.00 2013-05-01 17:06:25.125 121 12514.45 5.42 54743.10 88888.00 2013-05-01 17:06:25.250 121 12514.33 5.38 54743.12 88888.00 2013-05-01 17:06:25.375 121 12514.33 5.35 54743.12 88888.00 2013-05-01 17:06:25.500 121 12514.33 5.35 54743.15 88888.00 2013-05-01 17:06:25.625 121 12514.40 5.35 54743.15 88888.00 2013-05-01 17:06:25.750 121 12514.45 5.33 54743.12 88888.00 2013-05-01 17:06:25.875 121 12514.40 5.30 54743.15 88888.00 2013-05-01 17:06:26.000 121 12514.38 5.30 54743.12 88888.00 2013-05-01 17:06:26.125 121 12514.35 5.28 54743.15 88888.00 2013-05-01 17:06:26.250 121 12514.25 5.20 54743.15 88888.00 2013-05-01 17:06:26.375 121 12514.23 5.17 54743.18 88888.00 2013-05-01 17:06:26.500 121 12514.25 5.15 54743.18 88888.00 2013-05-01 17:06:26.625 121 12514.17 5.12 54743.18 88888.00 2013-05-01 17:06:26.750 121 12514.23 5.15 54743.20 88888.00 2013-05-01 17:06:26.875 121 12514.23 5.17 54743.18 88888.00 2013-05-01 17:06:27.000 121 12514.10 5.15 54743.18 88888.00 2013-05-01 17:06:27.125 121 12514.00 5.12 54743.18 88888.00 2013-05-01 17:06:27.250 121 12513.95 5.12 54743.18 88888.00 2013-05-01 17:06:27.375 121 12513.92 5.10 54743.18 88888.00 2013-05-01 17:06:27.500 121 12513.90 5.10 54743.18 88888.00 2013-05-01 17:06:27.625 121 12513.85 5.10 54743.18 88888.00 2013-05-01 17:06:27.750 121 12513.75 5.08 54743.18 88888.00 2013-05-01 17:06:27.875 121 12513.70 5.08 54743.18 88888.00 2013-05-01 17:06:28.000 121 12513.70 5.03 54743.15 88888.00 2013-05-01 17:06:28.125 121 12513.67 5.00 54743.18 88888.00 2013-05-01 17:06:28.250 121 12513.65 4.95 54743.18 88888.00 2013-05-01 17:06:28.375 121 12513.65 4.92 54743.18 88888.00 2013-05-01 17:06:28.500 121 12513.62 4.88 54743.15 88888.00 2013-05-01 17:06:28.625 121 12513.60 4.83 54743.18 88888.00 2013-05-01 17:06:28.750 121 12513.58 4.83 54743.18 88888.00 2013-05-01 17:06:28.875 121 12513.60 4.78 54743.20 88888.00 2013-05-01 17:06:29.000 121 12513.60 4.78 54743.20 88888.00 2013-05-01 17:06:29.125 121 12513.60 4.72 54743.20 88888.00 2013-05-01 17:06:29.250 121 12513.58 4.70 54743.22 88888.00 2013-05-01 17:06:29.375 121 12513.52 4.65 54743.20 88888.00 2013-05-01 17:06:29.500 121 12513.52 4.62 54743.20 88888.00 2013-05-01 17:06:29.625 121 12513.58 4.60 54743.18 88888.00 2013-05-01 17:06:29.750 121 12513.58 4.60 54743.20 88888.00 2013-05-01 17:06:29.875 121 12513.50 4.58 54743.25 88888.00 2013-05-01 17:06:30.000 121 12513.45 4.58 54743.22 88888.00 2013-05-01 17:06:30.125 121 12513.45 4.53 54743.20 88888.00 2013-05-01 17:06:30.250 121 12513.40 4.53 54743.22 88888.00 2013-05-01 17:06:30.375 121 12513.45 4.55 54743.20 88888.00 2013-05-01 17:06:30.500 121 12513.50 4.58 54743.18 88888.00 2013-05-01 17:06:30.625 121 12513.58 4.55 54743.22 88888.00 2013-05-01 17:06:30.750 121 12513.55 4.53 54743.22 88888.00 2013-05-01 17:06:30.875 121 12513.50 4.50 54743.20 88888.00 2013-05-01 17:06:31.000 121 12513.52 4.50 54743.18 88888.00 2013-05-01 17:06:31.125 121 12513.55 4.50 54743.20 88888.00 2013-05-01 17:06:31.250 121 12513.45 4.45 54743.20 88888.00 2013-05-01 17:06:31.375 121 12513.40 4.45 54743.20 88888.00 2013-05-01 17:06:31.500 121 12513.45 4.45 54743.20 88888.00 2013-05-01 17:06:31.625 121 12513.42 4.40 54743.22 88888.00 2013-05-01 17:06:31.750 121 12513.42 4.42 54743.25 88888.00 2013-05-01 17:06:31.875 121 12513.42 4.40 54743.25 88888.00 2013-05-01 17:06:32.000 121 12513.52 4.40 54743.25 88888.00 2013-05-01 17:06:32.125 121 12513.55 4.40 54743.25 88888.00 2013-05-01 17:06:32.250 121 12513.45 4.38 54743.22 88888.00 2013-05-01 17:06:32.375 121 12513.40 4.35 54743.22 88888.00 2013-05-01 17:06:32.500 121 12513.42 4.35 54743.20 88888.00 2013-05-01 17:06:32.625 121 12513.42 4.35 54743.22 88888.00 2013-05-01 17:06:32.750 121 12513.42 4.38 54743.22 88888.00 2013-05-01 17:06:32.875 121 12513.45 4.35 54743.22 88888.00 2013-05-01 17:06:33.000 121 12513.48 4.30 54743.22 88888.00 2013-05-01 17:06:33.125 121 12513.50 4.35 54743.25 88888.00 2013-05-01 17:06:33.250 121 12513.55 4.35 54743.25 88888.00 2013-05-01 17:06:33.375 121 12513.58 4.35 54743.22 88888.00 2013-05-01 17:06:33.500 121 12513.55 4.30 54743.25 88888.00 2013-05-01 17:06:33.625 121 12513.52 4.28 54743.22 88888.00 2013-05-01 17:06:33.750 121 12513.52 4.28 54743.22 88888.00 2013-05-01 17:06:33.875 121 12513.50 4.30 54743.22 88888.00 2013-05-01 17:06:34.000 121 12513.48 4.28 54743.20 88888.00 2013-05-01 17:06:34.125 121 12513.42 4.28 54743.22 88888.00 2013-05-01 17:06:34.250 121 12513.35 4.25 54743.22 88888.00 2013-05-01 17:06:34.375 121 12513.35 4.28 54743.22 88888.00 2013-05-01 17:06:34.500 121 12513.38 4.28 54743.22 88888.00 2013-05-01 17:06:34.625 121 12513.48 4.30 54743.22 88888.00 2013-05-01 17:06:34.750 121 12513.42 4.25 54743.20 88888.00 2013-05-01 17:06:34.875 121 12513.40 4.22 54743.22 88888.00 2013-05-01 17:06:35.000 121 12513.42 4.25 54743.20 88888.00 2013-05-01 17:06:35.125 121 12513.45 4.25 54743.20 88888.00 2013-05-01 17:06:35.250 121 12513.40 4.22 54743.20 88888.00 2013-05-01 17:06:35.375 121 12513.42 4.25 54743.25 88888.00 2013-05-01 17:06:35.500 121 12513.42 4.28 54743.22 88888.00 2013-05-01 17:06:35.625 121 12513.40 4.33 54743.22 88888.00 2013-05-01 17:06:35.750 121 12513.33 4.35 54743.20 88888.00 2013-05-01 17:06:35.875 121 12513.30 4.38 54743.22 88888.00 2013-05-01 17:06:36.000 121 12513.33 4.38 54743.20 88888.00 2013-05-01 17:06:36.125 121 12513.35 4.45 54743.22 88888.00 2013-05-01 17:06:36.250 121 12513.33 4.47 54743.20 88888.00 2013-05-01 17:06:36.375 121 12513.33 4.55 54743.22 88888.00 2013-05-01 17:06:36.500 121 12513.33 4.60 54743.20 88888.00 2013-05-01 17:06:36.625 121 12513.33 4.60 54743.18 88888.00 2013-05-01 17:06:36.750 121 12513.30 4.60 54743.18 88888.00 2013-05-01 17:06:36.875 121 12513.33 4.65 54743.20 88888.00 2013-05-01 17:06:37.000 121 12513.33 4.65 54743.15 88888.00 2013-05-01 17:06:37.125 121 12513.33 4.65 54743.18 88888.00 2013-05-01 17:06:37.250 121 12513.33 4.67 54743.18 88888.00 2013-05-01 17:06:37.375 121 12513.35 4.70 54743.18 88888.00 2013-05-01 17:06:37.500 121 12513.35 4.70 54743.18 88888.00 2013-05-01 17:06:37.625 121 12513.33 4.72 54743.18 88888.00 2013-05-01 17:06:37.750 121 12513.27 4.78 54743.18 88888.00 2013-05-01 17:06:37.875 121 12513.27 4.78 54743.18 88888.00 2013-05-01 17:06:38.000 121 12513.30 4.78 54743.18 88888.00 2013-05-01 17:06:38.125 121 12513.27 4.78 54743.18 88888.00 2013-05-01 17:06:38.250 121 12513.25 4.78 54743.18 88888.00 2013-05-01 17:06:38.375 121 12513.33 4.78 54743.15 88888.00 2013-05-01 17:06:38.500 121 12513.38 4.78 54743.15 88888.00 2013-05-01 17:06:38.625 121 12513.45 4.78 54743.15 88888.00 2013-05-01 17:06:38.750 121 12513.45 4.80 54743.12 88888.00 2013-05-01 17:06:38.875 121 12513.52 4.83 54743.12 88888.00 2013-05-01 17:06:39.000 121 12513.52 4.83 54743.10 88888.00 2013-05-01 17:06:39.125 121 12513.45 4.83 54743.10 88888.00 2013-05-01 17:06:39.250 121 12513.45 4.83 54743.10 88888.00 2013-05-01 17:06:39.375 121 12513.55 4.88 54743.12 88888.00 2013-05-01 17:06:39.500 121 12513.60 4.92 54743.12 88888.00 2013-05-01 17:06:39.625 121 12513.58 4.90 54743.10 88888.00 2013-05-01 17:06:39.750 121 12513.60 4.90 54743.07 88888.00 2013-05-01 17:06:39.875 121 12513.67 4.97 54743.10 88888.00 2013-05-01 17:06:40.000 121 12513.70 5.00 54743.07 88888.00 2013-05-01 17:06:40.125 121 12513.73 5.03 54743.10 88888.00 2013-05-01 17:06:40.250 121 12513.67 5.03 54743.10 88888.00 2013-05-01 17:06:40.375 121 12513.75 5.08 54743.10 88888.00 2013-05-01 17:06:40.500 121 12513.80 5.05 54743.07 88888.00 2013-05-01 17:06:40.625 121 12513.83 5.05 54743.07 88888.00 2013-05-01 17:06:40.750 121 12513.85 5.12 54743.07 88888.00 2013-05-01 17:06:40.875 121 12513.80 5.20 54743.07 88888.00 2013-05-01 17:06:41.000 121 12513.80 5.17 54743.05 88888.00 2013-05-01 17:06:41.125 121 12513.77 5.22 54743.05 88888.00 2013-05-01 17:06:41.250 121 12513.80 5.22 54743.03 88888.00 2013-05-01 17:06:41.375 121 12513.80 5.28 54743.03 88888.00 2013-05-01 17:06:41.500 121 12513.80 5.30 54743.05 88888.00 2013-05-01 17:06:41.625 121 12513.83 5.30 54743.05 88888.00 2013-05-01 17:06:41.750 121 12513.92 5.30 54743.03 88888.00 2013-05-01 17:06:41.875 121 12514.02 5.30 54743.03 88888.00 2013-05-01 17:06:42.000 121 12514.05 5.30 54743.03 88888.00 2013-05-01 17:06:42.125 121 12514.00 5.33 54743.03 88888.00 2013-05-01 17:06:42.250 121 12513.95 5.33 54743.00 88888.00 2013-05-01 17:06:42.375 121 12514.10 5.35 54743.00 88888.00 2013-05-01 17:06:42.500 121 12514.25 5.38 54743.00 88888.00 2013-05-01 17:06:42.625 121 12514.33 5.38 54743.03 88888.00 2013-05-01 17:06:42.750 121 12514.35 5.35 54742.97 88888.00 2013-05-01 17:06:42.875 121 12514.35 5.33 54742.95 88888.00 2013-05-01 17:06:43.000 121 12514.40 5.33 54742.93 88888.00 2013-05-01 17:06:43.125 121 12514.45 5.35 54742.95 88888.00 2013-05-01 17:06:43.250 121 12514.52 5.35 54742.97 88888.00 2013-05-01 17:06:43.375 121 12514.58 5.35 54742.95 88888.00 2013-05-01 17:06:43.500 121 12514.65 5.35 54742.97 88888.00 2013-05-01 17:06:43.625 121 12514.70 5.38 54742.97 88888.00 2013-05-01 17:06:43.750 121 12514.77 5.42 54743.00 88888.00 2013-05-01 17:06:43.875 121 12514.75 5.38 54742.95 88888.00 2013-05-01 17:06:44.000 121 12514.75 5.38 54742.93 88888.00 2013-05-01 17:06:44.125 121 12514.70 5.40 54742.95 88888.00 2013-05-01 17:06:44.250 121 12514.67 5.42 54742.97 88888.00 2013-05-01 17:06:44.375 121 12514.70 5.47 54742.95 88888.00 2013-05-01 17:06:44.500 121 12514.77 5.50 54742.93 88888.00 2013-05-01 17:06:44.625 121 12514.80 5.58 54742.93 88888.00 2013-05-01 17:06:44.750 121 12514.77 5.62 54742.90 88888.00 2013-05-01 17:06:44.875 121 12514.77 5.65 54742.90 88888.00 2013-05-01 17:06:45.000 121 12514.80 5.70 54742.88 88888.00 2013-05-01 17:06:45.125 121 12514.83 5.75 54742.88 88888.00 2013-05-01 17:06:45.250 121 12514.85 5.80 54742.90 88888.00 2013-05-01 17:06:45.375 121 12514.90 5.88 54742.90 88888.00 2013-05-01 17:06:45.500 121 12515.00 5.90 54742.90 88888.00 2013-05-01 17:06:45.625 121 12515.02 5.95 54742.85 88888.00 2013-05-01 17:06:45.750 121 12514.95 6.00 54742.85 88888.00 2013-05-01 17:06:45.875 121 12514.92 6.05 54742.85 88888.00 2013-05-01 17:06:46.000 121 12514.95 6.10 54742.82 88888.00 2013-05-01 17:06:46.125 121 12515.00 6.17 54742.80 88888.00 2013-05-01 17:06:46.250 121 12515.05 6.22 54742.82 88888.00 2013-05-01 17:06:46.375 121 12515.10 6.28 54742.80 88888.00 2013-05-01 17:06:46.500 121 12515.02 6.33 54742.80 88888.00 2013-05-01 17:06:46.625 121 12515.08 6.33 54742.80 88888.00 2013-05-01 17:06:46.750 121 12515.15 6.38 54742.80 88888.00 2013-05-01 17:06:46.875 121 12515.17 6.42 54742.78 88888.00 2013-05-01 17:06:47.000 121 12515.20 6.45 54742.75 88888.00 2013-05-01 17:06:47.125 121 12515.17 6.50 54742.75 88888.00 2013-05-01 17:06:47.250 121 12515.17 6.50 54742.70 88888.00 2013-05-01 17:06:47.375 121 12515.23 6.53 54742.70 88888.00 2013-05-01 17:06:47.500 121 12515.25 6.55 54742.70 88888.00 2013-05-01 17:06:47.625 121 12515.27 6.58 54742.68 88888.00 2013-05-01 17:06:47.750 121 12515.33 6.65 54742.68 88888.00 2013-05-01 17:06:47.875 121 12515.33 6.70 54742.70 88888.00 2013-05-01 17:06:48.000 121 12515.27 6.70 54742.68 88888.00 2013-05-01 17:06:48.125 121 12515.30 6.72 54742.70 88888.00 2013-05-01 17:06:48.250 121 12515.25 6.72 54742.68 88888.00 2013-05-01 17:06:48.375 121 12515.27 6.72 54742.68 88888.00 2013-05-01 17:06:48.500 121 12515.27 6.72 54742.68 88888.00 2013-05-01 17:06:48.625 121 12515.23 6.78 54742.65 88888.00 2013-05-01 17:06:48.750 121 12515.23 6.80 54742.65 88888.00 2013-05-01 17:06:48.875 121 12515.23 6.83 54742.65 88888.00 2013-05-01 17:06:49.000 121 12515.23 6.83 54742.65 88888.00 2013-05-01 17:06:49.125 121 12515.27 6.85 54742.68 88888.00 2013-05-01 17:06:49.250 121 12515.30 6.88 54742.68 88888.00 2013-05-01 17:06:49.375 121 12515.27 6.88 54742.62 88888.00 2013-05-01 17:06:49.500 121 12515.23 6.90 54742.65 88888.00 2013-05-01 17:06:49.625 121 12515.20 6.90 54742.65 88888.00 2013-05-01 17:06:49.750 121 12515.20 6.90 54742.60 88888.00 2013-05-01 17:06:49.875 121 12515.17 6.92 54742.65 88888.00 2013-05-01 17:06:50.000 121 12515.17 6.95 54742.62 88888.00 2013-05-01 17:06:50.125 121 12515.17 6.97 54742.65 88888.00 2013-05-01 17:06:50.250 121 12515.17 7.05 54742.65 88888.00 2013-05-01 17:06:50.375 121 12515.20 7.08 54742.65 88888.00 2013-05-01 17:06:50.500 121 12515.20 7.05 54742.65 88888.00 2013-05-01 17:06:50.625 121 12515.15 7.03 54742.65 88888.00 2013-05-01 17:06:50.750 121 12515.10 7.03 54742.65 88888.00 2013-05-01 17:06:50.875 121 12515.08 7.05 54742.65 88888.00 2013-05-01 17:06:51.000 121 12515.17 7.10 54742.62 88888.00 2013-05-01 17:06:51.125 121 12515.17 7.10 54742.65 88888.00 2013-05-01 17:06:51.250 121 12515.08 7.10 54742.62 88888.00 2013-05-01 17:06:51.375 121 12515.02 7.10 54742.62 88888.00 2013-05-01 17:06:51.500 121 12515.00 7.12 54742.65 88888.00 2013-05-01 17:06:51.625 121 12515.02 7.12 54742.68 88888.00 2013-05-01 17:06:51.750 121 12515.08 7.10 54742.68 88888.00 2013-05-01 17:06:51.875 121 12515.08 7.12 54742.62 88888.00 2013-05-01 17:06:52.000 121 12515.08 7.15 54742.62 88888.00 2013-05-01 17:06:52.125 121 12515.08 7.20 54742.62 88888.00 2013-05-01 17:06:52.250 121 12515.02 7.17 54742.65 88888.00 2013-05-01 17:06:52.375 121 12515.12 7.20 54742.65 88888.00 2013-05-01 17:06:52.500 121 12515.10 7.20 54742.62 88888.00 2013-05-01 17:06:52.625 121 12515.10 7.20 54742.65 88888.00 2013-05-01 17:06:52.750 121 12515.12 7.22 54742.62 88888.00 2013-05-01 17:06:52.875 121 12515.15 7.28 54742.60 88888.00 2013-05-01 17:06:53.000 121 12515.17 7.30 54742.60 88888.00 2013-05-01 17:06:53.125 121 12515.17 7.25 54742.60 88888.00 2013-05-01 17:06:53.250 121 12515.17 7.25 54742.60 88888.00 2013-05-01 17:06:53.375 121 12515.17 7.30 54742.60 88888.00 2013-05-01 17:06:53.500 121 12515.12 7.30 54742.60 88888.00 2013-05-01 17:06:53.625 121 12515.12 7.28 54742.62 88888.00 2013-05-01 17:06:53.750 121 12515.10 7.28 54742.62 88888.00 2013-05-01 17:06:53.875 121 12515.15 7.25 54742.60 88888.00 2013-05-01 17:06:54.000 121 12515.17 7.25 54742.60 88888.00 2013-05-01 17:06:54.125 121 12515.20 7.28 54742.62 88888.00 2013-05-01 17:06:54.250 121 12515.12 7.25 54742.60 88888.00 2013-05-01 17:06:54.375 121 12515.12 7.25 54742.57 88888.00 2013-05-01 17:06:54.500 121 12515.20 7.28 54742.60 88888.00 2013-05-01 17:06:54.625 121 12515.20 7.33 54742.62 88888.00 2013-05-01 17:06:54.750 121 12515.15 7.35 54742.60 88888.00 2013-05-01 17:06:54.875 121 12515.17 7.38 54742.60 88888.00 2013-05-01 17:06:55.000 121 12515.20 7.38 54742.57 88888.00 2013-05-01 17:06:55.125 121 12515.23 7.38 54742.55 88888.00 2013-05-01 17:06:55.250 121 12515.25 7.35 54742.55 88888.00 2013-05-01 17:06:55.375 121 12515.23 7.40 54742.55 88888.00 2013-05-01 17:06:55.500 121 12515.17 7.42 54742.55 88888.00 2013-05-01 17:06:55.625 121 12515.12 7.45 54742.55 88888.00 2013-05-01 17:06:55.750 121 12515.08 7.42 54742.55 88888.00 2013-05-01 17:06:55.875 121 12515.10 7.45 54742.55 88888.00 2013-05-01 17:06:56.000 121 12515.15 7.50 54742.55 88888.00 2013-05-01 17:06:56.125 121 12515.15 7.47 54742.57 88888.00 2013-05-01 17:06:56.250 121 12515.05 7.45 54742.57 88888.00 2013-05-01 17:06:56.375 121 12515.02 7.45 54742.55 88888.00 2013-05-01 17:06:56.500 121 12515.02 7.45 54742.57 88888.00 2013-05-01 17:06:56.625 121 12514.98 7.50 54742.57 88888.00 2013-05-01 17:06:56.750 121 12514.92 7.50 54742.57 88888.00 2013-05-01 17:06:56.875 121 12514.95 7.47 54742.55 88888.00 2013-05-01 17:06:57.000 121 12514.95 7.45 54742.53 88888.00 2013-05-01 17:06:57.125 121 12514.92 7.47 54742.57 88888.00 2013-05-01 17:06:57.250 121 12514.85 7.53 54742.57 88888.00 2013-05-01 17:06:57.375 121 12514.90 7.50 54742.55 88888.00 2013-05-01 17:06:57.500 121 12514.88 7.50 54742.57 88888.00 2013-05-01 17:06:57.625 121 12514.88 7.53 54742.60 88888.00 2013-05-01 17:06:57.750 121 12514.88 7.55 54742.62 88888.00 2013-05-01 17:06:57.875 121 12514.88 7.55 54742.60 88888.00 2013-05-01 17:06:58.000 121 12514.88 7.60 54742.57 88888.00 2013-05-01 17:06:58.125 121 12514.85 7.60 54742.60 88888.00 2013-05-01 17:06:58.250 121 12514.83 7.62 54742.62 88888.00 2013-05-01 17:06:58.375 121 12514.85 7.67 54742.62 88888.00 2013-05-01 17:06:58.500 121 12514.85 7.72 54742.60 88888.00 2013-05-01 17:06:58.625 121 12514.90 7.72 54742.62 88888.00 2013-05-01 17:06:58.750 121 12514.90 7.70 54742.62 88888.00 2013-05-01 17:06:58.875 121 12514.88 7.72 54742.57 88888.00 2013-05-01 17:06:59.000 121 12514.85 7.72 54742.57 88888.00 2013-05-01 17:06:59.125 121 12514.92 7.75 54742.60 88888.00 2013-05-01 17:06:59.250 121 12514.98 7.75 54742.60 88888.00 2013-05-01 17:06:59.375 121 12515.00 7.80 54742.62 88888.00 2013-05-01 17:06:59.500 121 12514.98 7.80 54742.62 88888.00 2013-05-01 17:06:59.625 121 12514.95 7.78 54742.57 88888.00 2013-05-01 17:06:59.750 121 12514.95 7.80 54742.57 88888.00 2013-05-01 17:06:59.875 121 12515.00 7.83 54742.57 88888.00 2013-05-01 17:07:00.000 121 12514.98 7.85 54742.57 88888.00 2013-05-01 17:07:00.125 121 12514.95 7.85 54742.60 88888.00 2013-05-01 17:07:00.250 121 12514.90 7.88 54742.60 88888.00 2013-05-01 17:07:00.375 121 12514.90 7.90 54742.60 88888.00 2013-05-01 17:07:00.500 121 12514.95 7.90 54742.57 88888.00 2013-05-01 17:07:00.625 121 12514.95 7.90 54742.60 88888.00 2013-05-01 17:07:00.750 121 12515.02 7.95 54742.60 88888.00 2013-05-01 17:07:00.875 121 12515.05 7.97 54742.60 88888.00 2013-05-01 17:07:01.000 121 12515.00 8.00 54742.57 88888.00 2013-05-01 17:07:01.125 121 12514.98 8.03 54742.57 88888.00 2013-05-01 17:07:01.250 121 12514.88 8.03 54742.60 88888.00 2013-05-01 17:07:01.375 121 12514.90 8.05 54742.60 88888.00 2013-05-01 17:07:01.500 121 12514.88 8.10 54742.57 88888.00 2013-05-01 17:07:01.625 121 12514.90 8.12 54742.57 88888.00 2013-05-01 17:07:01.750 121 12514.90 8.12 54742.57 88888.00 2013-05-01 17:07:01.875 121 12514.88 8.12 54742.55 88888.00 2013-05-01 17:07:02.000 121 12514.88 8.10 54742.53 88888.00 2013-05-01 17:07:02.125 121 12514.95 8.15 54742.55 88888.00 2013-05-01 17:07:02.250 121 12515.05 8.18 54742.60 88888.00 2013-05-01 17:07:02.375 121 12515.05 8.15 54742.57 88888.00 2013-05-01 17:07:02.500 121 12514.92 8.12 54742.57 88888.00 2013-05-01 17:07:02.625 121 12514.92 8.15 54742.57 88888.00 2013-05-01 17:07:02.750 121 12514.95 8.20 54742.55 88888.00 2013-05-01 17:07:02.875 121 12514.95 8.22 54742.55 88888.00 2013-05-01 17:07:03.000 121 12514.92 8.22 54742.57 88888.00 2013-05-01 17:07:03.125 121 12514.88 8.28 54742.57 88888.00 2013-05-01 17:07:03.250 121 12514.88 8.25 54742.60 88888.00 2013-05-01 17:07:03.375 121 12514.92 8.25 54742.57 88888.00 2013-05-01 17:07:03.500 121 12515.00 8.22 54742.55 88888.00 2013-05-01 17:07:03.625 121 12515.00 8.28 54742.57 88888.00 2013-05-01 17:07:03.750 121 12515.00 8.30 54742.55 88888.00 2013-05-01 17:07:03.875 121 12515.02 8.28 54742.55 88888.00 2013-05-01 17:07:04.000 121 12515.05 8.28 54742.55 88888.00 2013-05-01 17:07:04.125 121 12515.00 8.28 54742.55 88888.00 2013-05-01 17:07:04.250 121 12515.02 8.25 54742.57 88888.00 2013-05-01 17:07:04.375 121 12515.10 8.30 54742.57 88888.00 2013-05-01 17:07:04.500 121 12515.12 8.32 54742.55 88888.00 2013-05-01 17:07:04.625 121 12515.10 8.32 54742.55 88888.00 2013-05-01 17:07:04.750 121 12515.08 8.32 54742.55 88888.00 2013-05-01 17:07:04.875 121 12515.10 8.32 54742.55 88888.00 2013-05-01 17:07:05.000 121 12515.15 8.38 54742.53 88888.00 2013-05-01 17:07:05.125 121 12515.15 8.40 54742.55 88888.00 2013-05-01 17:07:05.250 121 12515.15 8.43 54742.57 88888.00 2013-05-01 17:07:05.375 121 12515.20 8.47 54742.57 88888.00 2013-05-01 17:07:05.500 121 12515.23 8.53 54742.57 88888.00 2013-05-01 17:07:05.625 121 12515.17 8.53 54742.57 88888.00 2013-05-01 17:07:05.750 121 12515.10 8.55 54742.55 88888.00 2013-05-01 17:07:05.875 121 12515.12 8.57 54742.55 88888.00 2013-05-01 17:07:06.000 121 12515.15 8.60 54742.53 88888.00 2013-05-01 17:07:06.125 121 12515.08 8.60 54742.55 88888.00 2013-05-01 17:07:06.250 121 12515.08 8.65 54742.57 88888.00 2013-05-01 17:07:06.375 121 12515.12 8.70 54742.60 88888.00 2013-05-01 17:07:06.500 121 12515.05 8.75 54742.57 88888.00 2013-05-01 17:07:06.625 121 12514.98 8.82 54742.57 88888.00 2013-05-01 17:07:06.750 121 12514.85 8.88 54742.57 88888.00 2013-05-01 17:07:06.875 121 12514.80 8.93 54742.55 88888.00 2013-05-01 17:07:07.000 121 12514.83 8.95 54742.53 88888.00 2013-05-01 17:07:07.125 121 12514.90 9.03 54742.55 88888.00 2013-05-01 17:07:07.250 121 12514.83 9.07 54742.55 88888.00 2013-05-01 17:07:07.375 121 12514.83 9.12 54742.55 88888.00 2013-05-01 17:07:07.500 121 12514.80 9.18 54742.55 88888.00 2013-05-01 17:07:07.625 121 12514.73 9.25 54742.55 88888.00 2013-05-01 17:07:07.750 121 12514.67 9.28 54742.55 88888.00 2013-05-01 17:07:07.875 121 12514.67 9.32 54742.55 88888.00 2013-05-01 17:07:08.000 121 12514.67 9.35 54742.55 88888.00 2013-05-01 17:07:08.125 121 12514.65 9.43 54742.55 88888.00 2013-05-01 17:07:08.250 121 12514.55 9.45 54742.57 88888.00 2013-05-01 17:07:08.375 121 12514.60 9.50 54742.55 88888.00 2013-05-01 17:07:08.500 121 12514.60 9.50 54742.53 88888.00 2013-05-01 17:07:08.625 121 12514.60 9.55 54742.50 88888.00 2013-05-01 17:07:08.750 121 12514.65 9.60 54742.53 88888.00 2013-05-01 17:07:08.875 121 12514.67 9.62 54742.53 88888.00 2013-05-01 17:07:09.000 121 12514.65 9.65 54742.53 88888.00 2013-05-01 17:07:09.125 121 12514.65 9.65 54742.55 88888.00 2013-05-01 17:07:09.250 121 12514.60 9.68 54742.53 88888.00 2013-05-01 17:07:09.375 121 12514.58 9.70 54742.47 88888.00 2013-05-01 17:07:09.500 121 12514.65 9.70 54742.45 88888.00 2013-05-01 17:07:09.625 121 12514.70 9.78 54742.50 88888.00 2013-05-01 17:07:09.750 121 12514.73 9.78 54742.50 88888.00 2013-05-01 17:07:09.875 121 12514.75 9.75 54742.50 88888.00 2013-05-01 17:07:10.000 121 12514.75 9.78 54742.47 88888.00 2013-05-01 17:07:10.125 121 12514.73 9.82 54742.45 88888.00 2013-05-01 17:07:10.250 121 12514.70 9.85 54742.43 88888.00 2013-05-01 17:07:10.375 121 12514.75 9.82 54742.43 88888.00 2013-05-01 17:07:10.500 121 12514.73 9.88 54742.45 88888.00 2013-05-01 17:07:10.625 121 12514.77 9.93 54742.45 88888.00 2013-05-01 17:07:10.750 121 12514.85 9.95 54742.47 88888.00 2013-05-01 17:07:10.875 121 12514.83 9.95 54742.47 88888.00 2013-05-01 17:07:11.000 121 12514.88 9.97 54742.45 88888.00 2013-05-01 17:07:11.125 121 12514.85 10.03 54742.45 88888.00 2013-05-01 17:07:11.250 121 12514.77 10.03 54742.45 88888.00 2013-05-01 17:07:11.375 121 12514.80 10.00 54742.43 88888.00 2013-05-01 17:07:11.500 121 12514.83 9.97 54742.43 88888.00 2013-05-01 17:07:11.625 121 12514.92 10.03 54742.43 88888.00 2013-05-01 17:07:11.750 121 12514.98 10.05 54742.45 88888.00 2013-05-01 17:07:11.875 121 12514.95 10.05 54742.45 88888.00 2013-05-01 17:07:12.000 121 12514.95 10.05 54742.45 88888.00 2013-05-01 17:07:12.125 121 12515.00 10.07 54742.45 88888.00 2013-05-01 17:07:12.250 121 12515.00 10.07 54742.45 88888.00 2013-05-01 17:07:12.375 121 12515.05 10.10 54742.45 88888.00 2013-05-01 17:07:12.500 121 12515.00 10.07 54742.45 88888.00 2013-05-01 17:07:12.625 121 12515.02 10.07 54742.45 88888.00 2013-05-01 17:07:12.750 121 12515.05 10.12 54742.45 88888.00 2013-05-01 17:07:12.875 121 12515.05 10.10 54742.45 88888.00 2013-05-01 17:07:13.000 121 12515.08 10.10 54742.45 88888.00 2013-05-01 17:07:13.125 121 12515.10 10.10 54742.47 88888.00 2013-05-01 17:07:13.250 121 12515.05 10.07 54742.47 88888.00 2013-05-01 17:07:13.375 121 12515.12 10.07 54742.47 88888.00 2013-05-01 17:07:13.500 121 12515.17 10.07 54742.45 88888.00 2013-05-01 17:07:13.625 121 12515.17 10.03 54742.43 88888.00 2013-05-01 17:07:13.750 121 12515.20 10.00 54742.43 88888.00 2013-05-01 17:07:13.875 121 12515.20 9.97 54742.45 88888.00 2013-05-01 17:07:14.000 121 12515.25 9.97 54742.45 88888.00 2013-05-01 17:07:14.125 121 12515.35 9.97 54742.45 88888.00 2013-05-01 17:07:14.250 121 12515.40 9.95 54742.47 88888.00 2013-05-01 17:07:14.375 121 12515.40 9.93 54742.47 88888.00 2013-05-01 17:07:14.500 121 12515.42 9.95 54742.45 88888.00 2013-05-01 17:07:14.625 121 12515.48 9.95 54742.45 88888.00 2013-05-01 17:07:14.750 121 12515.55 9.93 54742.47 88888.00 2013-05-01 17:07:14.875 121 12515.58 9.90 54742.47 88888.00 2013-05-01 17:07:15.000 121 12515.58 9.90 54742.47 88888.00 2013-05-01 17:07:15.125 121 12515.52 9.90 54742.45 88888.00 2013-05-01 17:07:15.250 121 12515.45 9.85 54742.45 88888.00 2013-05-01 17:07:15.375 121 12515.50 9.88 54742.47 88888.00 2013-05-01 17:07:15.500 121 12515.45 9.88 54742.47 88888.00 2013-05-01 17:07:15.625 121 12515.45 9.88 54742.47 88888.00 2013-05-01 17:07:15.750 121 12515.55 9.90 54742.47 88888.00 2013-05-01 17:07:15.875 121 12515.55 9.88 54742.45 88888.00 2013-05-01 17:07:16.000 121 12515.52 9.85 54742.43 88888.00 2013-05-01 17:07:16.125 121 12515.50 9.82 54742.45 88888.00 2013-05-01 17:07:16.250 121 12515.52 9.85 54742.45 88888.00 2013-05-01 17:07:16.375 121 12515.67 9.88 54742.43 88888.00 2013-05-01 17:07:16.500 121 12515.62 9.85 54742.43 88888.00 2013-05-01 17:07:16.625 121 12515.55 9.88 54742.45 88888.00 2013-05-01 17:07:16.750 121 12515.55 9.85 54742.47 88888.00 2013-05-01 17:07:16.875 121 12515.52 9.85 54742.53 88888.00 2013-05-01 17:07:17.000 121 12515.52 9.82 54742.53 88888.00 2013-05-01 17:07:17.125 121 12515.58 9.82 54742.53 88888.00 2013-05-01 17:07:17.250 121 12515.58 9.82 54742.50 88888.00 2013-05-01 17:07:17.375 121 12515.55 9.78 54742.47 88888.00 2013-05-01 17:07:17.500 121 12515.50 9.80 54742.50 88888.00 2013-05-01 17:07:17.625 121 12515.48 9.75 54742.50 88888.00 2013-05-01 17:07:17.750 121 12515.45 9.78 54742.50 88888.00 2013-05-01 17:07:17.875 121 12515.45 9.78 54742.53 88888.00 2013-05-01 17:07:18.000 121 12515.48 9.80 54742.53 88888.00 2013-05-01 17:07:18.125 121 12515.50 9.80 54742.55 88888.00 2013-05-01 17:07:18.250 121 12515.42 9.78 54742.55 88888.00 2013-05-01 17:07:18.375 121 12515.42 9.80 54742.53 88888.00 2013-05-01 17:07:18.500 121 12515.40 9.82 54742.53 88888.00 2013-05-01 17:07:18.625 121 12515.40 9.82 54742.55 88888.00 2013-05-01 17:07:18.750 121 12515.45 9.85 54742.55 88888.00 2013-05-01 17:07:18.875 121 12515.40 9.88 54742.55 88888.00 2013-05-01 17:07:19.000 121 12515.38 9.85 54742.55 88888.00 2013-05-01 17:07:19.125 121 12515.40 9.82 54742.55 88888.00 2013-05-01 17:07:19.250 121 12515.33 9.82 54742.60 88888.00 2013-05-01 17:07:19.375 121 12515.30 9.85 54742.62 88888.00 2013-05-01 17:07:19.500 121 12515.25 9.82 54742.60 88888.00 2013-05-01 17:07:19.625 121 12515.17 9.80 54742.60 88888.00 2013-05-01 17:07:19.750 121 12515.17 9.82 54742.62 88888.00 2013-05-01 17:07:19.875 121 12515.23 9.80 54742.68 88888.00 2013-05-01 17:07:20.000 121 12515.23 9.85 54742.68 88888.00 2013-05-01 17:07:20.125 121 12515.25 9.85 54742.68 88888.00 2013-05-01 17:07:20.250 121 12515.17 9.88 54742.70 88888.00 2013-05-01 17:07:20.375 121 12515.17 9.93 54742.68 88888.00 2013-05-01 17:07:20.500 121 12515.23 9.93 54742.65 88888.00 2013-05-01 17:07:20.625 121 12515.17 9.97 54742.62 88888.00 2013-05-01 17:07:20.750 121 12515.00 9.97 54742.65 88888.00 2013-05-01 17:07:20.875 121 12514.95 9.97 54742.68 88888.00 2013-05-01 17:07:21.000 121 12515.00 9.97 54742.68 88888.00 2013-05-01 17:07:21.125 121 12515.00 9.97 54742.70 88888.00 2013-05-01 17:07:21.250 121 12514.92 9.95 54742.68 88888.00 2013-05-01 17:07:21.375 121 12514.90 9.95 54742.70 88888.00 2013-05-01 17:07:21.500 121 12514.85 10.00 54742.75 88888.00 2013-05-01 17:07:21.625 121 12514.80 9.97 54742.75 88888.00 2013-05-01 17:07:21.750 121 12514.80 10.00 54742.75 88888.00 2013-05-01 17:07:21.875 121 12514.75 9.97 54742.72 88888.00 2013-05-01 17:07:22.000 121 12514.73 9.95 54742.72 88888.00 2013-05-01 17:07:22.125 121 12514.70 9.97 54742.72 88888.00 2013-05-01 17:07:22.250 121 12514.65 9.95 54742.75 88888.00 2013-05-01 17:07:22.375 121 12514.67 9.97 54742.75 88888.00 2013-05-01 17:07:22.500 121 12514.58 10.00 54742.78 88888.00 2013-05-01 17:07:22.625 121 12514.55 10.03 54742.80 88888.00 2013-05-01 17:07:22.750 121 12514.58 10.03 54742.80 88888.00 2013-05-01 17:07:22.875 121 12514.58 10.03 54742.80 88888.00 2013-05-01 17:07:23.000 121 12514.50 10.03 54742.80 88888.00 2013-05-01 17:07:23.125 121 12514.42 10.03 54742.82 88888.00 2013-05-01 17:07:23.250 121 12514.38 10.05 54742.82 88888.00 2013-05-01 17:07:23.375 121 12514.40 10.07 54742.82 88888.00 2013-05-01 17:07:23.500 121 12514.40 10.10 54742.82 88888.00 2013-05-01 17:07:23.625 121 12514.38 10.10 54742.82 88888.00 2013-05-01 17:07:23.750 121 12514.38 10.12 54742.85 88888.00 2013-05-01 17:07:23.875 121 12514.33 10.15 54742.82 88888.00 2013-05-01 17:07:24.000 121 12514.33 10.18 54742.82 88888.00 2013-05-01 17:07:24.125 121 12514.30 10.18 54742.85 88888.00 2013-05-01 17:07:24.250 121 12514.17 10.20 54742.85 88888.00 2013-05-01 17:07:24.375 121 12514.10 10.25 54742.88 88888.00 2013-05-01 17:07:24.500 121 12514.08 10.30 54742.88 88888.00 2013-05-01 17:07:24.625 121 12514.00 10.32 54742.93 88888.00 2013-05-01 17:07:24.750 121 12513.92 10.38 54742.90 88888.00 2013-05-01 17:07:24.875 121 12513.88 10.40 54742.90 88888.00 2013-05-01 17:07:25.000 121 12513.85 10.40 54742.88 88888.00 2013-05-01 17:07:25.125 121 12513.75 10.47 54742.90 88888.00 2013-05-01 17:07:25.250 121 12513.62 10.55 54742.95 88888.00 2013-05-01 17:07:25.375 121 12513.60 10.57 54742.95 88888.00 2013-05-01 17:07:25.500 121 12513.60 10.60 54742.93 88888.00 2013-05-01 17:07:25.625 121 12513.62 10.65 54742.90 88888.00 2013-05-01 17:07:25.750 121 12513.58 10.68 54742.90 88888.00 2013-05-01 17:07:25.875 121 12513.50 10.70 54742.93 88888.00 2013-05-01 17:07:26.000 121 12513.52 10.72 54742.93 88888.00 2013-05-01 17:07:26.125 121 12513.50 10.75 54742.93 88888.00 2013-05-01 17:07:26.250 121 12513.50 10.78 54742.97 88888.00 2013-05-01 17:07:26.375 121 12513.55 10.75 54742.95 88888.00 2013-05-01 17:07:26.500 121 12513.45 10.80 54742.95 88888.00 2013-05-01 17:07:26.625 121 12513.40 10.82 54742.93 88888.00 2013-05-01 17:07:26.750 121 12513.35 10.80 54742.95 88888.00 2013-05-01 17:07:26.875 121 12513.35 10.88 54742.93 88888.00 2013-05-01 17:07:27.000 121 12513.35 10.95 54742.93 88888.00 2013-05-01 17:07:27.125 121 12513.35 11.03 54742.97 88888.00 2013-05-01 17:07:27.250 121 12513.27 11.03 54742.93 88888.00 2013-05-01 17:07:27.375 121 12513.25 11.05 54742.90 88888.00 2013-05-01 17:07:27.500 121 12513.23 11.07 54742.90 88888.00 2013-05-01 17:07:27.625 121 12513.27 11.12 54742.90 88888.00 2013-05-01 17:07:27.750 121 12513.27 11.12 54742.93 88888.00 2013-05-01 17:07:27.875 121 12513.25 11.12 54742.90 88888.00 2013-05-01 17:07:28.000 121 12513.23 11.12 54742.88 88888.00 2013-05-01 17:07:28.125 121 12513.27 11.15 54742.88 88888.00 2013-05-01 17:07:28.250 121 12513.27 11.18 54742.90 88888.00 2013-05-01 17:07:28.375 121 12513.30 11.20 54742.88 88888.00 2013-05-01 17:07:28.500 121 12513.30 11.18 54742.88 88888.00 2013-05-01 17:07:28.625 121 12513.33 11.22 54742.88 88888.00 2013-05-01 17:07:28.750 121 12513.30 11.22 54742.85 88888.00 2013-05-01 17:07:28.875 121 12513.27 11.20 54742.82 88888.00 2013-05-01 17:07:29.000 121 12513.23 11.20 54742.85 88888.00 2013-05-01 17:07:29.125 121 12513.27 11.25 54742.90 88888.00 2013-05-01 17:07:29.250 121 12513.27 11.28 54742.90 88888.00 2013-05-01 17:07:29.375 121 12513.30 11.35 54742.90 88888.00 2013-05-01 17:07:29.500 121 12513.25 11.30 54742.88 88888.00 2013-05-01 17:07:29.625 121 12513.20 11.30 54742.85 88888.00 2013-05-01 17:07:29.750 121 12513.23 11.30 54742.88 88888.00 2013-05-01 17:07:29.875 121 12513.35 11.35 54742.90 88888.00 2013-05-01 17:07:30.000 121 12513.35 11.38 54742.88 88888.00 2013-05-01 17:07:30.125 121 12513.33 11.38 54742.85 88888.00 2013-05-01 17:07:30.250 121 12513.30 11.32 54742.85 88888.00 2013-05-01 17:07:30.375 121 12513.40 11.32 54742.85 88888.00 2013-05-01 17:07:30.500 121 12513.45 11.35 54742.82 88888.00 2013-05-01 17:07:30.625 121 12513.42 11.35 54742.82 88888.00 2013-05-01 17:07:30.750 121 12513.45 11.40 54742.85 88888.00 2013-05-01 17:07:30.875 121 12513.45 11.38 54742.85 88888.00 2013-05-01 17:07:31.000 121 12513.45 11.40 54742.82 88888.00 2013-05-01 17:07:31.125 121 12513.48 11.43 54742.85 88888.00 2013-05-01 17:07:31.250 121 12513.42 11.45 54742.82 88888.00 2013-05-01 17:07:31.375 121 12513.40 11.43 54742.82 88888.00 2013-05-01 17:07:31.500 121 12513.40 11.43 54742.80 88888.00 2013-05-01 17:07:31.625 121 12513.42 11.50 54742.80 88888.00 2013-05-01 17:07:31.750 121 12513.48 11.53 54742.80 88888.00 2013-05-01 17:07:31.875 121 12513.45 11.50 54742.80 88888.00 2013-05-01 17:07:32.000 121 12513.48 11.47 54742.78 88888.00 2013-05-01 17:07:32.125 121 12513.42 11.50 54742.78 88888.00 2013-05-01 17:07:32.250 121 12513.38 11.55 54742.80 88888.00 2013-05-01 17:07:32.375 121 12513.40 11.55 54742.82 88888.00 2013-05-01 17:07:32.500 121 12513.42 11.53 54742.82 88888.00 2013-05-01 17:07:32.625 121 12513.45 11.50 54742.82 88888.00 2013-05-01 17:07:32.750 121 12513.52 11.50 54742.80 88888.00 2013-05-01 17:07:32.875 121 12513.52 11.47 54742.80 88888.00 2013-05-01 17:07:33.000 121 12513.52 11.50 54742.82 88888.00 2013-05-01 17:07:33.125 121 12513.60 11.45 54742.82 88888.00 2013-05-01 17:07:33.250 121 12513.58 11.40 54742.85 88888.00 2013-05-01 17:07:33.375 121 12513.55 11.40 54742.80 88888.00 2013-05-01 17:07:33.500 121 12513.55 11.38 54742.80 88888.00 2013-05-01 17:07:33.625 121 12513.60 11.38 54742.82 88888.00 2013-05-01 17:07:33.750 121 12513.65 11.35 54742.82 88888.00 2013-05-01 17:07:33.875 121 12513.62 11.30 54742.80 88888.00 2013-05-01 17:07:34.000 121 12513.67 11.30 54742.80 88888.00 2013-05-01 17:07:34.125 121 12513.75 11.30 54742.80 88888.00 2013-05-01 17:07:34.250 121 12513.75 11.25 54742.80 88888.00 2013-05-01 17:07:34.375 121 12513.77 11.22 54742.78 88888.00 2013-05-01 17:07:34.500 121 12513.83 11.20 54742.80 88888.00 2013-05-01 17:07:34.625 121 12513.88 11.20 54742.78 88888.00 2013-05-01 17:07:34.750 121 12514.00 11.22 54742.80 88888.00 2013-05-01 17:07:34.875 121 12514.12 11.18 54742.80 88888.00 2013-05-01 17:07:35.000 121 12514.12 11.12 54742.80 88888.00 2013-05-01 17:07:35.125 121 12514.10 11.07 54742.78 88888.00 2013-05-01 17:07:35.250 121 12514.15 11.05 54742.82 88888.00 2013-05-01 17:07:35.375 121 12514.23 11.03 54742.82 88888.00 2013-05-01 17:07:35.500 121 12514.35 11.03 54742.80 88888.00 2013-05-01 17:07:35.625 121 12514.42 10.97 54742.75 88888.00 2013-05-01 17:07:35.750 121 12514.45 10.95 54742.75 88888.00 2013-05-01 17:07:35.875 121 12514.48 10.97 54742.80 88888.00 2013-05-01 17:07:36.000 121 12514.52 11.00 54742.82 88888.00 2013-05-01 17:07:36.125 121 12514.58 10.97 54742.82 88888.00 2013-05-01 17:07:36.250 121 12514.58 10.93 54742.80 88888.00 2013-05-01 17:07:36.375 121 12514.70 10.97 54742.82 88888.00 2013-05-01 17:07:36.500 121 12514.70 10.97 54742.82 88888.00 2013-05-01 17:07:36.625 121 12514.70 10.97 54742.78 88888.00 2013-05-01 17:07:36.750 121 12514.75 10.97 54742.78 88888.00 2013-05-01 17:07:36.875 121 12514.75 10.95 54742.78 88888.00 2013-05-01 17:07:37.000 121 12514.77 10.93 54742.78 88888.00 2013-05-01 17:07:37.125 121 12514.80 10.95 54742.80 88888.00 2013-05-01 17:07:37.250 121 12514.77 10.95 54742.80 88888.00 2013-05-01 17:07:37.375 121 12514.83 10.95 54742.78 88888.00 2013-05-01 17:07:37.500 121 12514.92 10.93 54742.80 88888.00 2013-05-01 17:07:37.625 121 12515.02 10.97 54742.82 88888.00 2013-05-01 17:07:37.750 121 12515.02 11.05 54742.82 88888.00 2013-05-01 17:07:37.875 121 12515.00 11.12 54742.85 88888.00 2013-05-01 17:07:38.000 121 12514.95 11.15 54742.82 88888.00 2013-05-01 17:07:38.125 121 12514.92 11.18 54742.82 88888.00 2013-05-01 17:07:38.250 121 12514.92 11.20 54742.82 88888.00 2013-05-01 17:07:38.375 121 12515.00 11.25 54742.82 88888.00 2013-05-01 17:07:38.500 121 12514.95 11.28 54742.82 88888.00 2013-05-01 17:07:38.625 121 12514.95 11.35 54742.85 88888.00 2013-05-01 17:07:38.750 121 12515.00 11.40 54742.82 88888.00 2013-05-01 17:07:38.875 121 12514.95 11.47 54742.82 88888.00 2013-05-01 17:07:39.000 121 12514.92 11.50 54742.80 88888.00 2013-05-01 17:07:39.125 121 12514.85 11.55 54742.80 88888.00 2013-05-01 17:07:39.250 121 12514.80 11.57 54742.82 88888.00 2013-05-01 17:07:39.375 121 12514.83 11.65 54742.82 88888.00 2013-05-01 17:07:39.500 121 12514.88 11.65 54742.85 88888.00 2013-05-01 17:07:39.625 121 12514.88 11.68 54742.85 88888.00 2013-05-01 17:07:39.750 121 12514.83 11.70 54742.85 88888.00 2013-05-01 17:07:39.875 121 12514.88 11.70 54742.82 88888.00 2013-05-01 17:07:40.000 121 12514.95 11.75 54742.80 88888.00 2013-05-01 17:07:40.125 121 12514.98 11.72 54742.80 88888.00 2013-05-01 17:07:40.250 121 12515.02 11.78 54742.80 88888.00 2013-05-01 17:07:40.375 121 12515.08 11.78 54742.78 88888.00 2013-05-01 17:07:40.500 121 12515.10 11.80 54742.72 88888.00 2013-05-01 17:07:40.625 121 12515.20 11.82 54742.78 88888.00 2013-05-01 17:07:40.750 121 12515.35 11.88 54742.80 88888.00 2013-05-01 17:07:40.875 121 12515.38 11.90 54742.80 88888.00 2013-05-01 17:07:41.000 121 12515.33 11.93 54742.80 88888.00 2013-05-01 17:07:41.125 121 12515.33 11.93 54742.80 88888.00 2013-05-01 17:07:41.250 121 12515.40 11.95 54742.75 88888.00 2013-05-01 17:07:41.375 121 12515.45 11.95 54742.70 88888.00 2013-05-01 17:07:41.500 121 12515.45 11.97 54742.72 88888.00 2013-05-01 17:07:41.625 121 12515.45 12.05 54742.75 88888.00 2013-05-01 17:07:41.750 121 12515.45 12.10 54742.80 88888.00 2013-05-01 17:07:41.875 121 12515.45 12.15 54742.80 88888.00 2013-05-01 17:07:42.000 121 12515.52 12.15 54742.80 88888.00 2013-05-01 17:07:42.125 121 12515.52 12.22 54742.78 88888.00 2013-05-01 17:07:42.250 121 12515.52 12.25 54742.78 88888.00 2013-05-01 17:07:42.375 121 12515.58 12.30 54742.75 88888.00 2013-05-01 17:07:42.500 121 12515.55 12.32 54742.78 88888.00 2013-05-01 17:07:42.625 121 12515.55 12.38 54742.78 88888.00 2013-05-01 17:07:42.750 121 12515.58 12.43 54742.75 88888.00 2013-05-01 17:07:42.875 121 12515.58 12.47 54742.75 88888.00 2013-05-01 17:07:43.000 121 12515.58 12.45 54742.78 88888.00 2013-05-01 17:07:43.125 121 12515.55 12.50 54742.80 88888.00 2013-05-01 17:07:43.250 121 12515.58 12.57 54742.85 88888.00 2013-05-01 17:07:43.375 121 12515.62 12.62 54742.85 88888.00 2013-05-01 17:07:43.500 121 12515.52 12.65 54742.85 88888.00 2013-05-01 17:07:43.625 121 12515.55 12.68 54742.80 88888.00 2013-05-01 17:07:43.750 121 12515.55 12.68 54742.80 88888.00 2013-05-01 17:07:43.875 121 12515.52 12.68 54742.80 88888.00 2013-05-01 17:07:44.000 121 12515.55 12.68 54742.78 88888.00 2013-05-01 17:07:44.125 121 12515.65 12.72 54742.80 88888.00 2013-05-01 17:07:44.250 121 12515.65 12.70 54742.78 88888.00 2013-05-01 17:07:44.375 121 12515.67 12.72 54742.75 88888.00 2013-05-01 17:07:44.500 121 12515.62 12.75 54742.75 88888.00 2013-05-01 17:07:44.625 121 12515.60 12.78 54742.80 88888.00 2013-05-01 17:07:44.750 121 12515.60 12.80 54742.85 88888.00 2013-05-01 17:07:44.875 121 12515.60 12.80 54742.85 88888.00 2013-05-01 17:07:45.000 121 12515.58 12.82 54742.82 88888.00 2013-05-01 17:07:45.125 121 12515.58 12.85 54742.88 88888.00 2013-05-01 17:07:45.250 121 12515.58 12.85 54742.88 88888.00 2013-05-01 17:07:45.375 121 12515.60 12.88 54742.88 88888.00 2013-05-01 17:07:45.500 121 12515.58 12.90 54742.85 88888.00 2013-05-01 17:07:45.625 121 12515.58 12.95 54742.88 88888.00 2013-05-01 17:07:45.750 121 12515.55 12.97 54742.88 88888.00 2013-05-01 17:07:45.875 121 12515.52 12.95 54742.88 88888.00 2013-05-01 17:07:46.000 121 12515.50 12.95 54742.88 88888.00 2013-05-01 17:07:46.125 121 12515.48 13.00 54742.93 88888.00 2013-05-01 17:07:46.250 121 12515.42 13.03 54742.95 88888.00 2013-05-01 17:07:46.375 121 12515.40 13.05 54742.93 88888.00 2013-05-01 17:07:46.500 121 12515.35 13.10 54742.95 88888.00 2013-05-01 17:07:46.625 121 12515.35 13.10 54742.95 88888.00 2013-05-01 17:07:46.750 121 12515.35 13.12 54742.95 88888.00 2013-05-01 17:07:46.875 121 12515.33 13.15 54743.00 88888.00 2013-05-01 17:07:47.000 121 12515.30 13.18 54742.97 88888.00 2013-05-01 17:07:47.125 121 12515.27 13.22 54742.97 88888.00 2013-05-01 17:07:47.250 121 12515.23 13.18 54742.95 88888.00 2013-05-01 17:07:47.375 121 12515.20 13.15 54742.95 88888.00 2013-05-01 17:07:47.500 121 12515.20 13.22 54743.03 88888.00 2013-05-01 17:07:47.625 121 12515.25 13.25 54743.03 88888.00 2013-05-01 17:07:47.750 121 12515.25 13.30 54743.03 88888.00 2013-05-01 17:07:47.875 121 12515.23 13.30 54743.00 88888.00 2013-05-01 17:07:48.000 121 12515.23 13.35 54743.03 88888.00 2013-05-01 17:07:48.125 121 12515.20 13.38 54743.05 88888.00 2013-05-01 17:07:48.250 121 12515.25 13.38 54743.03 88888.00 2013-05-01 17:07:48.375 121 12515.27 13.38 54742.97 88888.00 2013-05-01 17:07:48.500 121 12515.27 13.43 54743.00 88888.00 2013-05-01 17:07:48.625 121 12515.25 13.47 54743.00 88888.00 2013-05-01 17:07:48.750 121 12515.20 13.50 54743.03 88888.00 2013-05-01 17:07:48.875 121 12515.17 13.53 54743.00 88888.00 2013-05-01 17:07:49.000 121 12515.20 13.57 54742.97 88888.00 2013-05-01 17:07:49.125 121 12515.15 13.62 54743.05 88888.00 2013-05-01 17:07:49.250 121 12515.15 13.65 54743.05 88888.00 2013-05-01 17:07:49.375 121 12515.17 13.65 54743.05 88888.00 2013-05-01 17:07:49.500 121 12515.15 13.70 54743.05 88888.00 2013-05-01 17:07:49.625 121 12515.20 13.72 54743.07 88888.00 2013-05-01 17:07:49.750 121 12515.23 13.72 54743.07 88888.00 2013-05-01 17:07:49.875 121 12515.20 13.75 54743.05 88888.00 2013-05-01 17:07:50.000 121 12515.12 13.78 54743.05 88888.00 2013-05-01 17:07:50.125 121 12515.08 13.82 54743.07 88888.00 2013-05-01 17:07:50.250 121 12515.08 13.80 54743.05 88888.00 2013-05-01 17:07:50.375 121 12515.08 13.82 54743.05 88888.00 2013-05-01 17:07:50.500 121 12515.08 13.85 54743.05 88888.00 2013-05-01 17:07:50.625 121 12515.08 13.85 54743.05 88888.00 2013-05-01 17:07:50.750 121 12515.05 13.85 54743.05 88888.00 2013-05-01 17:07:50.875 121 12515.08 13.88 54743.05 88888.00 2013-05-01 17:07:51.000 121 12515.12 13.90 54743.03 88888.00 2013-05-01 17:07:51.125 121 12515.12 13.90 54743.05 88888.00 2013-05-01 17:07:51.250 121 12515.08 13.93 54743.05 88888.00 2013-05-01 17:07:51.375 121 12515.10 14.00 54743.05 88888.00 2013-05-01 17:07:51.500 121 12515.10 14.03 54743.07 88888.00 2013-05-01 17:07:51.625 121 12515.08 14.05 54743.05 88888.00 2013-05-01 17:07:51.750 121 12515.08 14.07 54743.03 88888.00 2013-05-01 17:07:51.875 121 12515.08 14.07 54743.00 88888.00 2013-05-01 17:07:52.000 121 12515.08 14.10 54743.03 88888.00 2013-05-01 17:07:52.125 121 12515.05 14.10 54743.03 88888.00 2013-05-01 17:07:52.250 121 12515.05 14.12 54743.07 88888.00 2013-05-01 17:07:52.375 121 12515.15 14.18 54743.05 88888.00 2013-05-01 17:07:52.500 121 12515.10 14.18 54743.03 88888.00 2013-05-01 17:07:52.625 121 12515.02 14.18 54743.05 88888.00 2013-05-01 17:07:52.750 121 12515.05 14.15 54743.05 88888.00 2013-05-01 17:07:52.875 121 12515.08 14.18 54743.05 88888.00 2013-05-01 17:07:53.000 121 12515.08 14.18 54743.05 88888.00 2013-05-01 17:07:53.125 121 12515.00 14.20 54743.07 88888.00 2013-05-01 17:07:53.250 121 12514.98 14.20 54743.05 88888.00 2013-05-01 17:07:53.375 121 12515.02 14.25 54743.05 88888.00 2013-05-01 17:07:53.500 121 12514.98 14.25 54743.05 88888.00 2013-05-01 17:07:53.625 121 12515.00 14.28 54743.05 88888.00 2013-05-01 17:07:53.750 121 12514.98 14.28 54743.03 88888.00 2013-05-01 17:07:53.875 121 12514.95 14.30 54743.05 88888.00 2013-05-01 17:07:54.000 121 12514.98 14.38 54743.05 88888.00 2013-05-01 17:07:54.125 121 12514.95 14.40 54743.03 88888.00 2013-05-01 17:07:54.250 121 12514.90 14.40 54742.97 88888.00 2013-05-01 17:07:54.375 121 12514.92 14.38 54742.95 88888.00 2013-05-01 17:07:54.500 121 12514.98 14.43 54743.00 88888.00 2013-05-01 17:07:54.625 121 12515.08 14.47 54743.03 88888.00 2013-05-01 17:07:54.750 121 12515.12 14.47 54743.00 88888.00 2013-05-01 17:07:54.875 121 12515.20 14.50 54742.97 88888.00 2013-05-01 17:07:55.000 121 12515.15 14.53 54742.95 88888.00 2013-05-01 17:07:55.125 121 12515.15 14.57 54742.97 88888.00 2013-05-01 17:07:55.250 121 12515.17 14.57 54742.95 88888.00 2013-05-01 17:07:55.375 121 12515.27 14.62 54743.00 88888.00 2013-05-01 17:07:55.500 121 12515.35 14.62 54743.00 88888.00 2013-05-01 17:07:55.625 121 12515.38 14.60 54742.97 88888.00 2013-05-01 17:07:55.750 121 12515.35 14.62 54742.95 88888.00 2013-05-01 17:07:55.875 121 12515.35 14.62 54742.95 88888.00 2013-05-01 17:07:56.000 121 12515.45 14.65 54742.95 88888.00 2013-05-01 17:07:56.125 121 12515.50 14.70 54742.97 88888.00 2013-05-01 17:07:56.250 121 12515.48 14.68 54743.00 88888.00 2013-05-01 17:07:56.375 121 12515.50 14.75 54743.00 88888.00 2013-05-01 17:07:56.500 121 12515.52 14.72 54742.95 88888.00 2013-05-01 17:07:56.625 121 12515.58 14.72 54742.93 88888.00 2013-05-01 17:07:56.750 121 12515.67 14.75 54742.95 88888.00 2013-05-01 17:07:56.875 121 12515.73 14.80 54742.95 88888.00 2013-05-01 17:07:57.000 121 12515.70 14.82 54742.95 88888.00 2013-05-01 17:07:57.125 121 12515.70 14.88 54742.97 88888.00 2013-05-01 17:07:57.250 121 12515.73 14.85 54742.97 88888.00 2013-05-01 17:07:57.375 121 12515.80 14.88 54742.97 88888.00 2013-05-01 17:07:57.500 121 12515.77 14.90 54742.97 88888.00 2013-05-01 17:07:57.625 121 12515.77 14.95 54742.95 88888.00 2013-05-01 17:07:57.750 121 12515.85 15.00 54742.95 88888.00 2013-05-01 17:07:57.875 121 12515.95 14.97 54742.95 88888.00 2013-05-01 17:07:58.000 121 12516.00 14.95 54742.90 88888.00 2013-05-01 17:07:58.125 121 12516.05 15.00 54742.93 88888.00 2013-05-01 17:07:58.250 121 12516.10 15.03 54742.95 88888.00 2013-05-01 17:07:58.375 121 12516.17 15.07 54742.95 88888.00 2013-05-01 17:07:58.500 121 12516.15 15.05 54742.93 88888.00 2013-05-01 17:07:58.625 121 12516.20 15.00 54742.93 88888.00 2013-05-01 17:07:58.750 121 12516.23 15.00 54742.95 88888.00 2013-05-01 17:07:58.875 121 12516.27 15.05 54742.93 88888.00 2013-05-01 17:07:59.000 121 12516.30 15.05 54742.90 88888.00 2013-05-01 17:07:59.125 121 12516.38 15.15 54742.93 88888.00 2013-05-01 17:07:59.250 121 12516.40 15.20 54742.93 88888.00 2013-05-01 17:07:59.375 121 12516.42 15.25 54742.95 88888.00 2013-05-01 17:07:59.500 121 12516.40 15.30 54742.93 88888.00 2013-05-01 17:07:59.625 121 12516.38 15.30 54742.93 88888.00 2013-05-01 17:07:59.750 121 12516.38 15.35 54742.90 88888.00 2013-05-01 17:07:59.875 121 12516.50 15.43 54742.90 88888.00 2013-05-01 17:08:00.000 121 12516.52 15.45 54742.93 88888.00 2013-05-01 17:08:00.125 121 12516.60 15.55 54742.93 88888.00 2013-05-01 17:08:00.250 121 12516.58 15.60 54742.95 88888.00 2013-05-01 17:08:00.375 121 12516.52 15.62 54742.95 88888.00 2013-05-01 17:08:00.500 121 12516.52 15.68 54742.93 88888.00 2013-05-01 17:08:00.625 121 12516.58 15.72 54742.93 88888.00 2013-05-01 17:08:00.750 121 12516.62 15.78 54742.93 88888.00 2013-05-01 17:08:00.875 121 12516.65 15.78 54742.93 88888.00 2013-05-01 17:08:01.000 121 12516.60 15.85 54742.93 88888.00 2013-05-01 17:08:01.125 121 12516.67 15.88 54742.93 88888.00 2013-05-01 17:08:01.250 121 12516.75 15.90 54742.93 88888.00 2013-05-01 17:08:01.375 121 12516.80 15.95 54742.93 88888.00 2013-05-01 17:08:01.500 121 12516.77 15.95 54742.90 88888.00 2013-05-01 17:08:01.625 121 12516.80 15.97 54742.93 88888.00 2013-05-01 17:08:01.750 121 12516.85 16.02 54742.93 88888.00 2013-05-01 17:08:01.875 121 12516.90 16.05 54742.95 88888.00 2013-05-01 17:08:02.000 121 12516.98 16.10 54742.90 88888.00 2013-05-01 17:08:02.125 121 12517.02 16.10 54742.93 88888.00 2013-05-01 17:08:02.250 121 12516.95 16.12 54742.95 88888.00 2013-05-01 17:08:02.375 121 12516.98 16.18 54742.95 88888.00 2013-05-01 17:08:02.500 121 12517.00 16.23 54742.93 88888.00 2013-05-01 17:08:02.625 121 12517.02 16.23 54742.90 88888.00 2013-05-01 17:08:02.750 121 12517.08 16.25 54742.88 88888.00 2013-05-01 17:08:02.875 121 12517.10 16.27 54742.88 88888.00 2013-05-01 17:08:03.000 121 12517.10 16.30 54742.88 88888.00 2013-05-01 17:08:03.125 121 12517.20 16.30 54742.90 88888.00 2013-05-01 17:08:03.250 121 12517.25 16.38 54742.90 88888.00 2013-05-01 17:08:03.375 121 12517.30 16.45 54742.90 88888.00 2013-05-01 17:08:03.500 121 12517.27 16.48 54742.93 88888.00 2013-05-01 17:08:03.625 121 12517.27 16.48 54742.88 88888.00 2013-05-01 17:08:03.750 121 12517.27 16.50 54742.90 88888.00 2013-05-01 17:08:03.875 121 12517.30 16.55 54742.90 88888.00 2013-05-01 17:08:04.000 121 12517.25 16.60 54742.90 88888.00 2013-05-01 17:08:04.125 121 12517.27 16.65 54742.90 88888.00 2013-05-01 17:08:04.250 121 12517.27 16.68 54742.90 88888.00 2013-05-01 17:08:04.375 121 12517.33 16.70 54742.90 88888.00 2013-05-01 17:08:04.500 121 12517.30 16.73 54742.90 88888.00 2013-05-01 17:08:04.625 121 12517.27 16.75 54742.90 88888.00 2013-05-01 17:08:04.750 121 12517.27 16.77 54742.93 88888.00 2013-05-01 17:08:04.875 121 12517.27 16.77 54742.90 88888.00 2013-05-01 17:08:05.000 121 12517.38 16.77 54742.88 88888.00 2013-05-01 17:08:05.125 121 12517.42 16.82 54742.88 88888.00 2013-05-01 17:08:05.250 121 12517.45 16.88 54742.88 88888.00 2013-05-01 17:08:05.375 121 12517.42 16.88 54742.88 88888.00 2013-05-01 17:08:05.500 121 12517.42 16.90 54742.88 88888.00 2013-05-01 17:08:05.625 121 12517.42 16.90 54742.85 88888.00 2013-05-01 17:08:05.750 121 12517.45 16.90 54742.88 88888.00 2013-05-01 17:08:05.875 121 12517.50 16.95 54742.90 88888.00 2013-05-01 17:08:06.000 121 12517.45 16.95 54742.88 88888.00 2013-05-01 17:08:06.125 121 12517.45 16.95 54742.88 88888.00 2013-05-01 17:08:06.250 121 12517.50 16.95 54742.88 88888.00 2013-05-01 17:08:06.375 121 12517.60 17.00 54742.93 88888.00 2013-05-01 17:08:06.500 121 12517.58 17.02 54742.90 88888.00 2013-05-01 17:08:06.625 121 12517.62 16.98 54742.88 88888.00 2013-05-01 17:08:06.750 121 12517.65 17.00 54742.88 88888.00 2013-05-01 17:08:06.875 121 12517.62 17.00 54742.90 88888.00 2013-05-01 17:08:07.000 121 12517.60 17.00 54742.90 88888.00 2013-05-01 17:08:07.125 121 12517.60 17.02 54742.88 88888.00 2013-05-01 17:08:07.250 121 12517.60 17.02 54742.88 88888.00 2013-05-01 17:08:07.375 121 12517.62 17.05 54742.88 88888.00 2013-05-01 17:08:07.500 121 12517.67 17.05 54742.88 88888.00 2013-05-01 17:08:07.625 121 12517.67 17.07 54742.88 88888.00 2013-05-01 17:08:07.750 121 12517.67 17.10 54742.85 88888.00 2013-05-01 17:08:07.875 121 12517.70 17.12 54742.85 88888.00 2013-05-01 17:08:08.000 121 12517.70 17.12 54742.88 88888.00 2013-05-01 17:08:08.125 121 12517.75 17.15 54742.90 88888.00 2013-05-01 17:08:08.250 121 12517.73 17.12 54742.90 88888.00 2013-05-01 17:08:08.375 121 12517.73 17.20 54742.90 88888.00 2013-05-01 17:08:08.500 121 12517.73 17.20 54742.90 88888.00 2013-05-01 17:08:08.625 121 12517.67 17.18 54742.90 88888.00 2013-05-01 17:08:08.750 121 12517.62 17.18 54742.93 88888.00 2013-05-01 17:08:08.875 121 12517.60 17.18 54742.93 88888.00 2013-05-01 17:08:09.000 121 12517.62 17.15 54742.93 88888.00 2013-05-01 17:08:09.125 121 12517.65 17.15 54742.95 88888.00 2013-05-01 17:08:09.250 121 12517.62 17.10 54742.95 88888.00 2013-05-01 17:08:09.375 121 12517.55 17.07 54742.88 88888.00 2013-05-01 17:08:09.500 121 12517.58 17.05 54742.90 88888.00 2013-05-01 17:08:09.625 121 12517.58 17.05 54742.95 88888.00 2013-05-01 17:08:09.750 121 12517.58 17.05 54742.97 88888.00 2013-05-01 17:08:09.875 121 12517.58 16.95 54742.95 88888.00 2013-05-01 17:08:10.000 121 12517.58 16.88 54742.93 88888.00 2013-05-01 17:08:10.125 121 12517.55 16.85 54742.93 88888.00 2013-05-01 17:08:10.250 121 12517.55 16.80 54742.95 88888.00 2013-05-01 17:08:10.375 121 12517.55 16.77 54742.95 88888.00 2013-05-01 17:08:10.500 121 12517.55 16.73 54742.95 88888.00 2013-05-01 17:08:10.625 121 12517.55 16.70 54742.97 88888.00 2013-05-01 17:08:10.750 121 12517.60 16.70 54743.00 88888.00 2013-05-01 17:08:10.875 121 12517.60 16.65 54743.00 88888.00 2013-05-01 17:08:11.000 121 12517.58 16.57 54743.00 88888.00 2013-05-01 17:08:11.125 121 12517.58 16.55 54743.03 88888.00 2013-05-01 17:08:11.250 121 12517.62 16.52 54743.05 88888.00 2013-05-01 17:08:11.375 121 12517.70 16.48 54743.05 88888.00 2013-05-01 17:08:11.500 121 12517.67 16.43 54743.03 88888.00 2013-05-01 17:08:11.625 121 12517.62 16.38 54743.03 88888.00 2013-05-01 17:08:11.750 121 12517.65 16.35 54743.07 88888.00 2013-05-01 17:08:11.875 121 12517.67 16.30 54743.05 88888.00 2013-05-01 17:08:12.000 121 12517.70 16.23 54743.05 88888.00 2013-05-01 17:08:12.125 121 12517.73 16.20 54743.07 88888.00 2013-05-01 17:08:12.250 121 12517.67 16.18 54743.10 88888.00 2013-05-01 17:08:12.375 121 12517.73 16.18 54743.10 88888.00 2013-05-01 17:08:12.500 121 12517.80 16.15 54743.10 88888.00 2013-05-01 17:08:12.625 121 12517.83 16.12 54743.12 88888.00 2013-05-01 17:08:12.750 121 12517.85 16.10 54743.15 88888.00 2013-05-01 17:08:12.875 121 12517.85 16.07 54743.12 88888.00 2013-05-01 17:08:13.000 121 12517.85 16.05 54743.10 88888.00 2013-05-01 17:08:13.125 121 12517.85 16.05 54743.12 88888.00 2013-05-01 17:08:13.250 121 12517.85 16.02 54743.15 88888.00 2013-05-01 17:08:13.375 121 12517.80 16.00 54743.12 88888.00 2013-05-01 17:08:13.500 121 12517.80 15.97 54743.12 88888.00 2013-05-01 17:08:13.625 121 12517.88 16.00 54743.18 88888.00 2013-05-01 17:08:13.750 121 12517.90 15.97 54743.18 88888.00 2013-05-01 17:08:13.875 121 12517.92 15.95 54743.15 88888.00 2013-05-01 17:08:14.000 121 12517.90 15.93 54743.15 88888.00 2013-05-01 17:08:14.125 121 12517.85 15.90 54743.20 88888.00 2013-05-01 17:08:14.250 121 12517.73 15.88 54743.20 88888.00 2013-05-01 17:08:14.375 121 12517.75 15.88 54743.20 88888.00 2013-05-01 17:08:14.500 121 12517.80 15.88 54743.20 88888.00 2013-05-01 17:08:14.625 121 12517.85 15.85 54743.22 88888.00 2013-05-01 17:08:14.750 121 12517.90 15.82 54743.22 88888.00 2013-05-01 17:08:14.875 121 12517.88 15.80 54743.22 88888.00 2013-05-01 17:08:15.000 121 12517.90 15.75 54743.20 88888.00 2013-05-01 17:08:15.125 121 12517.88 15.72 54743.20 88888.00 2013-05-01 17:08:15.250 121 12517.83 15.70 54743.25 88888.00 2013-05-01 17:08:15.375 121 12517.73 15.68 54743.28 88888.00 2013-05-01 17:08:15.500 121 12517.67 15.62 54743.28 88888.00 2013-05-01 17:08:15.625 121 12517.77 15.60 54743.30 88888.00 2013-05-01 17:08:15.750 121 12517.83 15.57 54743.30 88888.00 2013-05-01 17:08:15.875 121 12517.80 15.53 54743.32 88888.00 2013-05-01 17:08:16.000 121 12517.75 15.47 54743.32 88888.00 2013-05-01 17:08:16.125 121 12517.75 15.45 54743.32 88888.00 2013-05-01 17:08:16.250 121 12517.73 15.40 54743.32 88888.00 2013-05-01 17:08:16.375 121 12517.67 15.43 54743.32 88888.00 2013-05-01 17:08:16.500 121 12517.70 15.45 54743.35 88888.00 2013-05-01 17:08:16.625 121 12517.73 15.40 54743.38 88888.00 2013-05-01 17:08:16.750 121 12517.73 15.35 54743.38 88888.00 2013-05-01 17:08:16.875 121 12517.65 15.30 54743.35 88888.00 2013-05-01 17:08:17.000 121 12517.60 15.30 54743.38 88888.00 2013-05-01 17:08:17.125 121 12517.65 15.32 54743.40 88888.00 2013-05-01 17:08:17.250 121 12517.62 15.32 54743.43 88888.00 2013-05-01 17:08:17.375 121 12517.60 15.30 54743.43 88888.00 2013-05-01 17:08:17.500 121 12517.58 15.32 54743.40 88888.00 2013-05-01 17:08:17.625 121 12517.62 15.30 54743.40 88888.00 2013-05-01 17:08:17.750 121 12517.65 15.30 54743.43 88888.00 2013-05-01 17:08:17.875 121 12517.67 15.32 54743.45 88888.00 2013-05-01 17:08:18.000 121 12517.65 15.30 54743.45 88888.00 2013-05-01 17:08:18.125 121 12517.70 15.32 54743.45 88888.00 2013-05-01 17:08:18.250 121 12517.70 15.35 54743.47 88888.00 2013-05-01 17:08:18.375 121 12517.77 15.40 54743.50 88888.00 2013-05-01 17:08:18.500 121 12517.75 15.43 54743.50 88888.00 2013-05-01 17:08:18.625 121 12517.73 15.43 54743.45 88888.00 2013-05-01 17:08:18.750 121 12517.75 15.47 54743.47 88888.00 2013-05-01 17:08:18.875 121 12517.80 15.55 54743.50 88888.00 2013-05-01 17:08:19.000 121 12517.83 15.55 54743.50 88888.00 2013-05-01 17:08:19.125 121 12517.80 15.55 54743.53 88888.00 2013-05-01 17:08:19.250 121 12517.80 15.57 54743.50 88888.00 2013-05-01 17:08:19.375 121 12517.85 15.62 54743.55 88888.00 2013-05-01 17:08:19.500 121 12517.80 15.65 54743.53 88888.00 2013-05-01 17:08:19.625 121 12517.80 15.68 54743.53 88888.00 2013-05-01 17:08:19.750 121 12517.90 15.70 54743.53 88888.00 2013-05-01 17:08:19.875 121 12517.95 15.75 54743.53 88888.00 2013-05-01 17:08:20.000 121 12517.92 15.75 54743.55 88888.00 2013-05-01 17:08:20.125 121 12517.95 15.80 54743.57 88888.00 2013-05-01 17:08:20.250 121 12517.95 15.80 54743.57 88888.00 2013-05-01 17:08:20.375 121 12518.02 15.88 54743.57 88888.00 2013-05-01 17:08:20.500 121 12518.08 15.88 54743.60 88888.00 2013-05-01 17:08:20.625 121 12518.12 15.88 54743.57 88888.00 2013-05-01 17:08:20.750 121 12518.12 15.88 54743.57 88888.00 2013-05-01 17:08:20.875 121 12518.05 15.93 54743.60 88888.00 2013-05-01 17:08:21.000 121 12518.00 15.97 54743.55 88888.00 2013-05-01 17:08:21.125 121 12518.02 15.97 54743.57 88888.00 2013-05-01 17:08:21.250 121 12518.05 15.97 54743.62 88888.00 2013-05-01 17:08:21.375 121 12518.08 16.02 54743.62 88888.00 2013-05-01 17:08:21.500 121 12518.05 16.05 54743.62 88888.00 2013-05-01 17:08:21.625 121 12518.05 16.07 54743.65 88888.00 2013-05-01 17:08:21.750 121 12518.15 16.15 54743.65 88888.00 2013-05-01 17:08:21.875 121 12518.12 16.15 54743.65 88888.00 2013-05-01 17:08:22.000 121 12518.08 16.12 54743.60 88888.00 2013-05-01 17:08:22.125 121 12518.08 16.18 54743.65 88888.00 2013-05-01 17:08:22.250 121 12518.10 16.18 54743.65 88888.00 2013-05-01 17:08:22.375 121 12518.15 16.25 54743.65 88888.00 2013-05-01 17:08:22.500 121 12518.17 16.27 54743.62 88888.00 2013-05-01 17:08:22.625 121 12518.20 16.30 54743.65 88888.00 2013-05-01 17:08:22.750 121 12518.20 16.32 54743.65 88888.00 2013-05-01 17:08:22.875 121 12518.17 16.35 54743.68 88888.00 2013-05-01 17:08:23.000 121 12518.15 16.38 54743.70 88888.00 2013-05-01 17:08:23.125 121 12518.17 16.43 54743.70 88888.00 2013-05-01 17:08:23.250 121 12518.17 16.45 54743.70 88888.00 2013-05-01 17:08:23.375 121 12518.20 16.45 54743.70 88888.00 2013-05-01 17:08:23.500 121 12518.12 16.48 54743.72 88888.00 2013-05-01 17:08:23.625 121 12518.15 16.50 54743.70 88888.00 2013-05-01 17:08:23.750 121 12518.20 16.52 54743.70 88888.00 2013-05-01 17:08:23.875 121 12518.30 16.55 54743.70 88888.00 2013-05-01 17:08:24.000 121 12518.35 16.60 54743.72 88888.00 2013-05-01 17:08:24.125 121 12518.27 16.65 54743.72 88888.00 2013-05-01 17:08:24.250 121 12518.23 16.68 54743.75 88888.00 2013-05-01 17:08:24.375 121 12518.27 16.70 54743.78 88888.00 2013-05-01 17:08:24.500 121 12518.23 16.70 54743.78 88888.00 2013-05-01 17:08:24.625 121 12518.25 16.73 54743.78 88888.00 2013-05-01 17:08:24.750 121 12518.25 16.73 54743.78 88888.00 2013-05-01 17:08:24.875 121 12518.27 16.73 54743.75 88888.00 2013-05-01 17:08:25.000 121 12518.27 16.73 54743.78 88888.00 2013-05-01 17:08:25.125 121 12518.25 16.75 54743.78 88888.00 2013-05-01 17:08:25.250 121 12518.20 16.73 54743.80 88888.00 2013-05-01 17:08:25.375 121 12518.23 16.70 54743.80 88888.00 2013-05-01 17:08:25.500 121 12518.30 16.70 54743.82 88888.00 2013-05-01 17:08:25.625 121 12518.33 16.73 54743.82 88888.00 2013-05-01 17:08:25.750 121 12518.30 16.73 54743.85 88888.00 2013-05-01 17:08:25.875 121 12518.27 16.70 54743.85 88888.00 2013-05-01 17:08:26.000 121 12518.27 16.68 54743.88 88888.00 2013-05-01 17:08:26.125 121 12518.25 16.68 54743.90 88888.00 2013-05-01 17:08:26.250 121 12518.23 16.62 54743.93 88888.00 2013-05-01 17:08:26.375 121 12518.25 16.60 54743.93 88888.00 2013-05-01 17:08:26.500 121 12518.20 16.57 54743.95 88888.00 2013-05-01 17:08:26.625 121 12518.25 16.60 54743.97 88888.00 2013-05-01 17:08:26.750 121 12518.25 16.60 54743.97 88888.00 2013-05-01 17:08:26.875 121 12518.15 16.52 54743.97 88888.00 2013-05-01 17:08:27.000 121 12518.12 16.52 54744.00 88888.00 2013-05-01 17:08:27.125 121 12518.15 16.55 54744.03 88888.00 2013-05-01 17:08:27.250 121 12518.08 16.55 54744.05 88888.00 2013-05-01 17:08:27.375 121 12518.10 16.55 54744.05 88888.00 2013-05-01 17:08:27.500 121 12518.10 16.55 54744.05 88888.00 2013-05-01 17:08:27.625 121 12518.15 16.52 54744.07 88888.00 2013-05-01 17:08:27.750 121 12518.10 16.50 54744.05 88888.00 2013-05-01 17:08:27.875 121 12518.05 16.50 54744.03 88888.00 2013-05-01 17:08:28.000 121 12518.08 16.48 54744.03 88888.00 2013-05-01 17:08:28.125 121 12518.15 16.48 54744.05 88888.00 2013-05-01 17:08:28.250 121 12518.12 16.48 54744.07 88888.00 2013-05-01 17:08:28.375 121 12518.15 16.50 54744.10 88888.00 2013-05-01 17:08:28.500 121 12518.08 16.48 54744.10 88888.00 2013-05-01 17:08:28.625 121 12517.98 16.48 54744.07 88888.00 2013-05-01 17:08:28.750 121 12517.95 16.50 54744.10 88888.00 2013-05-01 17:08:28.875 121 12517.90 16.50 54744.15 88888.00 2013-05-01 17:08:29.000 121 12517.95 16.48 54744.12 88888.00 2013-05-01 17:08:29.125 121 12517.95 16.48 54744.15 88888.00 2013-05-01 17:08:29.250 121 12517.95 16.45 54744.15 88888.00 2013-05-01 17:08:29.375 121 12517.92 16.48 54744.15 88888.00 2013-05-01 17:08:29.500 121 12517.92 16.48 54744.18 88888.00 2013-05-01 17:08:29.625 121 12517.92 16.48 54744.20 88888.00 2013-05-01 17:08:29.750 121 12517.92 16.48 54744.22 88888.00 2013-05-01 17:08:29.875 121 12517.92 16.50 54744.20 88888.00 2013-05-01 17:08:30.000 121 12517.95 16.50 54744.20 88888.00 2013-05-01 17:08:30.125 121 12518.00 16.50 54744.25 88888.00 2013-05-01 17:08:30.250 121 12517.95 16.52 54744.28 88888.00 2013-05-01 17:08:30.375 121 12517.92 16.55 54744.25 88888.00 2013-05-01 17:08:30.500 121 12517.90 16.60 54744.25 88888.00 2013-05-01 17:08:30.625 121 12517.90 16.57 54744.25 88888.00 2013-05-01 17:08:30.750 121 12517.88 16.57 54744.28 88888.00 2013-05-01 17:08:30.875 121 12517.92 16.65 54744.30 88888.00 2013-05-01 17:08:31.000 121 12517.88 16.68 54744.30 88888.00 2013-05-01 17:08:31.125 121 12517.83 16.70 54744.32 88888.00 2013-05-01 17:08:31.250 121 12517.77 16.73 54744.32 88888.00 2013-05-01 17:08:31.375 121 12517.73 16.75 54744.30 88888.00 2013-05-01 17:08:31.500 121 12517.73 16.77 54744.32 88888.00 2013-05-01 17:08:31.625 121 12517.77 16.80 54744.35 88888.00 2013-05-01 17:08:31.750 121 12517.75 16.82 54744.35 88888.00 2013-05-01 17:08:31.875 121 12517.67 16.85 54744.38 88888.00 2013-05-01 17:08:32.000 121 12517.62 16.85 54744.35 88888.00 2013-05-01 17:08:32.125 121 12517.62 16.88 54744.38 88888.00 2013-05-01 17:08:32.250 121 12517.60 16.95 54744.43 88888.00 2013-05-01 17:08:32.375 121 12517.62 17.00 54744.45 88888.00 2013-05-01 17:08:32.500 121 12517.58 17.00 54744.43 88888.00 2013-05-01 17:08:32.625 121 12517.50 17.00 54744.40 88888.00 2013-05-01 17:08:32.750 121 12517.50 17.02 54744.40 88888.00 2013-05-01 17:08:32.875 121 12517.48 17.05 54744.43 88888.00 2013-05-01 17:08:33.000 121 12517.42 17.10 54744.43 88888.00 2013-05-01 17:08:33.125 121 12517.38 17.10 54744.40 88888.00 2013-05-01 17:08:33.250 121 12517.33 17.07 54744.40 88888.00 2013-05-01 17:08:33.375 121 12517.35 17.12 54744.40 88888.00 2013-05-01 17:08:33.500 121 12517.33 17.15 54744.43 88888.00 2013-05-01 17:08:33.625 121 12517.38 17.20 54744.43 88888.00 2013-05-01 17:08:33.750 121 12517.38 17.23 54744.45 88888.00 2013-05-01 17:08:33.875 121 12517.35 17.20 54744.45 88888.00 2013-05-01 17:08:34.000 121 12517.33 17.20 54744.43 88888.00 2013-05-01 17:08:34.125 121 12517.30 17.15 54744.47 88888.00 2013-05-01 17:08:34.250 121 12517.25 17.15 54744.50 88888.00 2013-05-01 17:08:34.375 121 12517.27 17.20 54744.50 88888.00 2013-05-01 17:08:34.500 121 12517.23 17.20 54744.47 88888.00 2013-05-01 17:08:34.625 121 12517.23 17.18 54744.50 88888.00 2013-05-01 17:08:34.750 121 12517.23 17.15 54744.50 88888.00 2013-05-01 17:08:34.875 121 12517.23 17.18 54744.50 88888.00 2013-05-01 17:08:35.000 121 12517.23 17.15 54744.47 88888.00 2013-05-01 17:08:35.125 121 12517.23 17.15 54744.50 88888.00 2013-05-01 17:08:35.250 121 12517.23 17.10 54744.50 88888.00 2013-05-01 17:08:35.375 121 12517.33 17.15 54744.53 88888.00 2013-05-01 17:08:35.500 121 12517.30 17.15 54744.53 88888.00 2013-05-01 17:08:35.625 121 12517.23 17.12 54744.55 88888.00 2013-05-01 17:08:35.750 121 12517.23 17.10 54744.53 88888.00 2013-05-01 17:08:35.875 121 12517.25 17.07 54744.50 88888.00 2013-05-01 17:08:36.000 121 12517.23 17.07 54744.50 88888.00 2013-05-01 17:08:36.125 121 12517.25 17.07 54744.55 88888.00 2013-05-01 17:08:36.250 121 12517.23 17.07 54744.57 88888.00 2013-05-01 17:08:36.375 121 12517.12 17.05 54744.57 88888.00 2013-05-01 17:08:36.500 121 12517.10 17.05 54744.57 88888.00 2013-05-01 17:08:36.625 121 12517.08 17.05 54744.57 88888.00 2013-05-01 17:08:36.750 121 12517.05 17.05 54744.57 88888.00 2013-05-01 17:08:36.875 121 12517.08 17.05 54744.60 88888.00 2013-05-01 17:08:37.000 121 12517.10 17.07 54744.57 88888.00 2013-05-01 17:08:37.125 121 12517.12 17.10 54744.60 88888.00 2013-05-01 17:08:37.250 121 12517.08 17.10 54744.60 88888.00 2013-05-01 17:08:37.375 121 12517.05 17.10 54744.62 88888.00 2013-05-01 17:08:37.500 121 12517.02 17.07 54744.60 88888.00 2013-05-01 17:08:37.625 121 12517.02 17.10 54744.60 88888.00 2013-05-01 17:08:37.750 121 12517.02 17.12 54744.65 88888.00 2013-05-01 17:08:37.875 121 12517.05 17.15 54744.62 88888.00 2013-05-01 17:08:38.000 121 12517.08 17.18 54744.62 88888.00 2013-05-01 17:08:38.125 121 12517.10 17.23 54744.65 88888.00 2013-05-01 17:08:38.250 121 12517.08 17.20 54744.68 88888.00 2013-05-01 17:08:38.375 121 12517.10 17.23 54744.62 88888.00 2013-05-01 17:08:38.500 121 12517.08 17.23 54744.60 88888.00 2013-05-01 17:08:38.625 121 12517.08 17.25 54744.60 88888.00 2013-05-01 17:08:38.750 121 12517.05 17.25 54744.60 88888.00 2013-05-01 17:08:38.875 121 12517.08 17.32 54744.60 88888.00 2013-05-01 17:08:39.000 121 12517.08 17.32 54744.57 88888.00 2013-05-01 17:08:39.125 121 12516.98 17.32 54744.60 88888.00 2013-05-01 17:08:39.250 121 12516.95 17.30 54744.62 88888.00 2013-05-01 17:08:39.375 121 12516.98 17.32 54744.65 88888.00 2013-05-01 17:08:39.500 121 12516.98 17.38 54744.68 88888.00 2013-05-01 17:08:39.625 121 12517.02 17.38 54744.70 88888.00 2013-05-01 17:08:39.750 121 12517.05 17.38 54744.70 88888.00 2013-05-01 17:08:39.875 121 12517.02 17.35 54744.68 88888.00 2013-05-01 17:08:40.000 121 12517.02 17.35 54744.65 88888.00 2013-05-01 17:08:40.125 121 12517.10 17.35 54744.65 88888.00 2013-05-01 17:08:40.250 121 12517.10 17.35 54744.68 88888.00 2013-05-01 17:08:40.375 121 12517.17 17.35 54744.65 88888.00 2013-05-01 17:08:40.500 121 12517.15 17.35 54744.68 88888.00 2013-05-01 17:08:40.625 121 12517.12 17.32 54744.68 88888.00 2013-05-01 17:08:40.750 121 12517.10 17.30 54744.68 88888.00 2013-05-01 17:08:40.875 121 12517.15 17.32 54744.70 88888.00 2013-05-01 17:08:41.000 121 12517.15 17.35 54744.65 88888.00 2013-05-01 17:08:41.125 121 12517.12 17.35 54744.62 88888.00 2013-05-01 17:08:41.250 121 12517.10 17.32 54744.65 88888.00 2013-05-01 17:08:41.375 121 12517.10 17.32 54744.65 88888.00 2013-05-01 17:08:41.500 121 12517.08 17.35 54744.68 88888.00 2013-05-01 17:08:41.625 121 12517.12 17.35 54744.68 88888.00 2013-05-01 17:08:41.750 121 12517.23 17.35 54744.65 88888.00 2013-05-01 17:08:41.875 121 12517.27 17.32 54744.65 88888.00 2013-05-01 17:08:42.000 121 12517.25 17.35 54744.62 88888.00 2013-05-01 17:08:42.125 121 12517.20 17.38 54744.60 88888.00 2013-05-01 17:08:42.250 121 12517.17 17.38 54744.62 88888.00 2013-05-01 17:08:42.375 121 12517.27 17.43 54744.68 88888.00 2013-05-01 17:08:42.500 121 12517.35 17.45 54744.70 88888.00 2013-05-01 17:08:42.625 121 12517.40 17.40 54744.68 88888.00 2013-05-01 17:08:42.750 121 12517.40 17.43 54744.65 88888.00 2013-05-01 17:08:42.875 121 12517.45 17.43 54744.62 88888.00 2013-05-01 17:08:43.000 121 12517.48 17.43 54744.60 88888.00 2013-05-01 17:08:43.125 121 12517.48 17.45 54744.62 88888.00 2013-05-01 17:08:43.250 121 12517.50 17.40 54744.57 88888.00 2013-05-01 17:08:43.375 121 12517.58 17.40 54744.55 88888.00 2013-05-01 17:08:43.500 121 12517.62 17.40 54744.57 88888.00 2013-05-01 17:08:43.625 121 12517.67 17.40 54744.62 88888.00 2013-05-01 17:08:43.750 121 12517.77 17.43 54744.62 88888.00 2013-05-01 17:08:43.875 121 12517.83 17.45 54744.60 88888.00 2013-05-01 17:08:44.000 121 12517.88 17.43 54744.57 88888.00 2013-05-01 17:08:44.125 121 12517.92 17.43 54744.55 88888.00 2013-05-01 17:08:44.250 121 12517.90 17.38 54744.55 88888.00 2013-05-01 17:08:44.375 121 12517.95 17.38 54744.53 88888.00 2013-05-01 17:08:44.500 121 12518.02 17.40 54744.53 88888.00 2013-05-01 17:08:44.625 121 12518.12 17.38 54744.50 88888.00 2013-05-01 17:08:44.750 121 12518.12 17.35 54744.50 88888.00 2013-05-01 17:08:44.875 121 12518.17 17.38 54744.47 88888.00 2013-05-01 17:08:45.000 121 12518.20 17.38 54744.45 88888.00 2013-05-01 17:08:45.125 121 12518.25 17.38 54744.50 88888.00 2013-05-01 17:08:45.250 121 12518.38 17.32 54744.47 88888.00 2013-05-01 17:08:45.375 121 12518.42 17.32 54744.47 88888.00 2013-05-01 17:08:45.500 121 12518.48 17.32 54744.47 88888.00 2013-05-01 17:08:45.625 121 12518.58 17.32 54744.50 88888.00 2013-05-01 17:08:45.750 121 12518.70 17.32 54744.47 88888.00 2013-05-01 17:08:45.875 121 12518.73 17.30 54744.47 88888.00 2013-05-01 17:08:46.000 121 12518.77 17.30 54744.50 88888.00 2013-05-01 17:08:46.125 121 12518.83 17.30 54744.47 88888.00 2013-05-01 17:08:46.250 121 12518.92 17.27 54744.43 88888.00 2013-05-01 17:08:46.375 121 12518.95 17.25 54744.43 88888.00 2013-05-01 17:08:46.500 121 12518.90 17.25 54744.45 88888.00 2013-05-01 17:08:46.625 121 12518.90 17.27 54744.45 88888.00 2013-05-01 17:08:46.750 121 12519.02 17.27 54744.43 88888.00 2013-05-01 17:08:46.875 121 12519.12 17.27 54744.40 88888.00 2013-05-01 17:08:47.000 121 12519.15 17.27 54744.38 88888.00 2013-05-01 17:08:47.125 121 12519.20 17.27 54744.38 88888.00 2013-05-01 17:08:47.250 121 12519.17 17.27 54744.35 88888.00 2013-05-01 17:08:47.375 121 12519.27 17.35 54744.35 88888.00 2013-05-01 17:08:47.500 121 12519.38 17.38 54744.32 88888.00 2013-05-01 17:08:47.625 121 12519.40 17.38 54744.35 88888.00 2013-05-01 17:08:47.750 121 12519.42 17.40 54744.35 88888.00 2013-05-01 17:08:47.875 121 12519.50 17.43 54744.40 88888.00 2013-05-01 17:08:48.000 121 12519.58 17.45 54744.38 88888.00 2013-05-01 17:08:48.125 121 12519.52 17.45 54744.38 88888.00 2013-05-01 17:08:48.250 121 12519.50 17.45 54744.38 88888.00 2013-05-01 17:08:48.375 121 12519.55 17.48 54744.38 88888.00 2013-05-01 17:08:48.500 121 12519.58 17.50 54744.38 88888.00 2013-05-01 17:08:48.625 121 12519.65 17.50 54744.38 88888.00 2013-05-01 17:08:48.750 121 12519.75 17.52 54744.38 88888.00 2013-05-01 17:08:48.875 121 12519.75 17.57 54744.38 88888.00 2013-05-01 17:08:49.000 121 12519.80 17.57 54744.35 88888.00 2013-05-01 17:08:49.125 121 12519.80 17.60 54744.35 88888.00 2013-05-01 17:08:49.250 121 12519.83 17.60 54744.32 88888.00 2013-05-01 17:08:49.375 121 12519.83 17.57 54744.30 88888.00 2013-05-01 17:08:49.500 121 12519.75 17.60 54744.35 88888.00 2013-05-01 17:08:49.625 121 12519.70 17.65 54744.35 88888.00 2013-05-01 17:08:49.750 121 12519.70 17.68 54744.38 88888.00 2013-05-01 17:08:49.875 121 12519.77 17.70 54744.38 88888.00 2013-05-01 17:08:50.000 121 12519.80 17.73 54744.40 88888.00 2013-05-01 17:08:50.125 121 12519.77 17.77 54744.45 88888.00 2013-05-01 17:08:50.250 121 12519.75 17.77 54744.43 88888.00 2013-05-01 17:08:50.375 121 12519.73 17.77 54744.40 88888.00 2013-05-01 17:08:50.500 121 12519.73 17.77 54744.38 88888.00 2013-05-01 17:08:50.625 121 12519.70 17.77 54744.40 88888.00 2013-05-01 17:08:50.750 121 12519.73 17.77 54744.43 88888.00 2013-05-01 17:08:50.875 121 12519.73 17.77 54744.45 88888.00 2013-05-01 17:08:51.000 121 12519.77 17.77 54744.43 88888.00 2013-05-01 17:08:51.125 121 12519.85 17.77 54744.43 88888.00 2013-05-01 17:08:51.250 121 12519.80 17.77 54744.45 88888.00 2013-05-01 17:08:51.375 121 12519.77 17.82 54744.45 88888.00 2013-05-01 17:08:51.500 121 12519.80 17.85 54744.43 88888.00 2013-05-01 17:08:51.625 121 12519.85 17.88 54744.43 88888.00 2013-05-01 17:08:51.750 121 12519.88 17.90 54744.40 88888.00 2013-05-01 17:08:51.875 121 12519.90 17.88 54744.40 88888.00 2013-05-01 17:08:52.000 121 12519.90 17.90 54744.38 88888.00 2013-05-01 17:08:52.125 121 12519.85 17.95 54744.43 88888.00 2013-05-01 17:08:52.250 121 12519.80 17.93 54744.43 88888.00 2013-05-01 17:08:52.375 121 12519.88 17.98 54744.43 88888.00 2013-05-01 17:08:52.500 121 12519.88 18.05 54744.43 88888.00 2013-05-01 17:08:52.625 121 12519.88 18.05 54744.45 88888.00 2013-05-01 17:08:52.750 121 12519.88 18.05 54744.45 88888.00 2013-05-01 17:08:52.875 121 12519.90 18.07 54744.43 88888.00 2013-05-01 17:08:53.000 121 12519.95 18.12 54744.45 88888.00 2013-05-01 17:08:53.125 121 12520.02 18.12 54744.45 88888.00 2013-05-01 17:08:53.250 121 12520.02 18.12 54744.47 88888.00 2013-05-01 17:08:53.375 121 12519.95 18.15 54744.47 88888.00 2013-05-01 17:08:53.500 121 12519.88 18.20 54744.45 88888.00 2013-05-01 17:08:53.625 121 12519.90 18.18 54744.45 88888.00 2013-05-01 17:08:53.750 121 12519.88 18.18 54744.43 88888.00 2013-05-01 17:08:53.875 121 12519.83 18.25 54744.45 88888.00 2013-05-01 17:08:54.000 121 12519.77 18.27 54744.45 88888.00 2013-05-01 17:08:54.125 121 12519.73 18.38 54744.50 88888.00 2013-05-01 17:08:54.250 121 12519.70 18.35 54744.47 88888.00 2013-05-01 17:08:54.375 121 12519.73 18.40 54744.47 88888.00 2013-05-01 17:08:54.500 121 12519.62 18.40 54744.47 88888.00 2013-05-01 17:08:54.625 121 12519.62 18.38 54744.45 88888.00 2013-05-01 17:08:54.750 121 12519.67 18.38 54744.45 88888.00 2013-05-01 17:08:54.875 121 12519.70 18.40 54744.50 88888.00 2013-05-01 17:08:55.000 121 12519.65 18.45 54744.50 88888.00 2013-05-01 17:08:55.125 121 12519.58 18.45 54744.53 88888.00 2013-05-01 17:08:55.250 121 12519.55 18.45 54744.55 88888.00 2013-05-01 17:08:55.375 121 12519.60 18.50 54744.55 88888.00 2013-05-01 17:08:55.500 121 12519.60 18.50 54744.57 88888.00 2013-05-01 17:08:55.625 121 12519.58 18.43 54744.55 88888.00 2013-05-01 17:08:55.750 121 12519.48 18.43 54744.57 88888.00 2013-05-01 17:08:55.875 121 12519.42 18.50 54744.57 88888.00 2013-05-01 17:08:56.000 121 12519.48 18.50 54744.55 88888.00 2013-05-01 17:08:56.125 121 12519.52 18.50 54744.57 88888.00 2013-05-01 17:08:56.250 121 12519.42 18.50 54744.60 88888.00 2013-05-01 17:08:56.375 121 12519.40 18.52 54744.57 88888.00 2013-05-01 17:08:56.500 121 12519.38 18.57 54744.57 88888.00 2013-05-01 17:08:56.625 121 12519.48 18.60 54744.55 88888.00 2013-05-01 17:08:56.750 121 12519.50 18.60 54744.55 88888.00 2013-05-01 17:08:56.875 121 12519.42 18.62 54744.57 88888.00 2013-05-01 17:08:57.000 121 12519.33 18.68 54744.60 88888.00 2013-05-01 17:08:57.125 121 12519.38 18.73 54744.60 88888.00 2013-05-01 17:08:57.250 121 12519.38 18.75 54744.57 88888.00 2013-05-01 17:08:57.375 121 12519.40 18.75 54744.57 88888.00 2013-05-01 17:08:57.500 121 12519.40 18.77 54744.57 88888.00 2013-05-01 17:08:57.625 121 12519.35 18.82 54744.62 88888.00 2013-05-01 17:08:57.750 121 12519.27 18.90 54744.62 88888.00 2013-05-01 17:08:57.875 121 12519.23 18.90 54744.65 88888.00 2013-05-01 17:08:58.000 121 12519.17 18.93 54744.62 88888.00 2013-05-01 17:08:58.125 121 12519.17 18.98 54744.65 88888.00 2013-05-01 17:08:58.250 121 12519.15 19.00 54744.65 88888.00 2013-05-01 17:08:58.375 121 12519.15 19.07 54744.65 88888.00 2013-05-01 17:08:58.500 121 12519.02 19.12 54744.62 88888.00 2013-05-01 17:08:58.625 121 12519.00 19.12 54744.62 88888.00 2013-05-01 17:08:58.750 121 12519.00 19.18 54744.65 88888.00 2013-05-01 17:08:58.875 121 12518.92 19.23 54744.65 88888.00 2013-05-01 17:08:59.000 121 12518.85 19.25 54744.65 88888.00 2013-05-01 17:08:59.125 121 12518.77 19.30 54744.68 88888.00 2013-05-01 17:08:59.250 121 12518.75 19.32 54744.68 88888.00 2013-05-01 17:08:59.375 121 12518.67 19.32 54744.68 88888.00 2013-05-01 17:08:59.500 121 12518.60 19.38 54744.68 88888.00 2013-05-01 17:08:59.625 121 12518.58 19.40 54744.68 88888.00 2013-05-01 17:08:59.750 121 12518.55 19.45 54744.68 88888.00 2013-05-01 17:08:59.875 121 12518.45 19.48 54744.68 88888.00 2013-05-01 17:09:00.000 121 12518.38 19.52 54744.68 88888.00 2013-05-01 17:09:00.125 121 12518.35 19.55 54744.70 88888.00 2013-05-01 17:09:00.250 121 12518.25 19.52 54744.70 88888.00 2013-05-01 17:09:00.375 121 12518.23 19.57 54744.68 88888.00 2013-05-01 17:09:00.500 121 12518.17 19.62 54744.72 88888.00 2013-05-01 17:09:00.625 121 12518.15 19.68 54744.75 88888.00 2013-05-01 17:09:00.750 121 12518.08 19.65 54744.75 88888.00 2013-05-01 17:09:00.875 121 12518.00 19.62 54744.70 88888.00 2013-05-01 17:09:01.000 121 12517.95 19.65 54744.72 88888.00 2013-05-01 17:09:01.125 121 12517.88 19.68 54744.72 88888.00 2013-05-01 17:09:01.250 121 12517.80 19.65 54744.75 88888.00 2013-05-01 17:09:01.375 121 12517.75 19.65 54744.72 88888.00 2013-05-01 17:09:01.500 121 12517.73 19.65 54744.70 88888.00 2013-05-01 17:09:01.625 121 12517.73 19.70 54744.72 88888.00 2013-05-01 17:09:01.750 121 12517.67 19.70 54744.75 88888.00 2013-05-01 17:09:01.875 121 12517.65 19.70 54744.72 88888.00 2013-05-01 17:09:02.000 121 12517.62 19.70 54744.72 88888.00 2013-05-01 17:09:02.125 121 12517.62 19.68 54744.72 88888.00 2013-05-01 17:09:02.250 121 12517.55 19.65 54744.72 88888.00 2013-05-01 17:09:02.375 121 12517.55 19.65 54744.70 88888.00 2013-05-01 17:09:02.500 121 12517.55 19.68 54744.75 88888.00 2013-05-01 17:09:02.625 121 12517.52 19.68 54744.75 88888.00 2013-05-01 17:09:02.750 121 12517.50 19.68 54744.75 88888.00 2013-05-01 17:09:02.875 121 12517.45 19.68 54744.78 88888.00 2013-05-01 17:09:03.000 121 12517.38 19.65 54744.75 88888.00 2013-05-01 17:09:03.125 121 12517.38 19.68 54744.78 88888.00 2013-05-01 17:09:03.250 121 12517.30 19.70 54744.78 88888.00 2013-05-01 17:09:03.375 121 12517.30 19.73 54744.78 88888.00 2013-05-01 17:09:03.500 121 12517.27 19.70 54744.75 88888.00 2013-05-01 17:09:03.625 121 12517.20 19.68 54744.72 88888.00 2013-05-01 17:09:03.750 121 12517.10 19.73 54744.78 88888.00 2013-05-01 17:09:03.875 121 12517.05 19.77 54744.80 88888.00 2013-05-01 17:09:04.000 121 12517.05 19.80 54744.75 88888.00 2013-05-01 17:09:04.125 121 12516.98 19.77 54744.78 88888.00 2013-05-01 17:09:04.250 121 12516.85 19.80 54744.78 88888.00 2013-05-01 17:09:04.375 121 12516.80 19.88 54744.78 88888.00 2013-05-01 17:09:04.500 121 12516.75 19.93 54744.80 88888.00 2013-05-01 17:09:04.625 121 12516.75 19.93 54744.78 88888.00 2013-05-01 17:09:04.750 121 12516.62 19.95 54744.78 88888.00 2013-05-01 17:09:04.875 121 12516.48 19.98 54744.78 88888.00 2013-05-01 17:09:05.000 121 12516.42 20.02 54744.78 88888.00 2013-05-01 17:09:05.125 121 12516.48 20.02 54744.78 88888.00 2013-05-01 17:09:05.250 121 12516.40 20.07 54744.80 88888.00 2013-05-01 17:09:05.375 121 12516.35 20.12 54744.80 88888.00 2013-05-01 17:09:05.500 121 12516.27 20.18 54744.82 88888.00 2013-05-01 17:09:05.625 121 12516.23 20.20 54744.80 88888.00 2013-05-01 17:09:05.750 121 12516.20 20.25 54744.80 88888.00 2013-05-01 17:09:05.875 121 12516.23 20.25 54744.80 88888.00 2013-05-01 17:09:06.000 121 12516.15 20.23 54744.80 88888.00 2013-05-01 17:09:06.125 121 12516.05 20.27 54744.78 88888.00 2013-05-01 17:09:06.250 121 12515.98 20.27 54744.78 88888.00 2013-05-01 17:09:06.375 121 12515.95 20.25 54744.75 88888.00 2013-05-01 17:09:06.500 121 12515.92 20.23 54744.75 88888.00 2013-05-01 17:09:06.625 121 12515.85 20.25 54744.80 88888.00 2013-05-01 17:09:06.750 121 12515.88 20.32 54744.80 88888.00 2013-05-01 17:09:06.875 121 12515.88 20.32 54744.80 88888.00 2013-05-01 17:09:07.000 121 12515.83 20.30 54744.80 88888.00 2013-05-01 17:09:07.125 121 12515.80 20.35 54744.82 88888.00 2013-05-01 17:09:07.250 121 12515.75 20.30 54744.80 88888.00 2013-05-01 17:09:07.375 121 12515.77 20.30 54744.80 88888.00 2013-05-01 17:09:07.500 121 12515.77 20.30 54744.80 88888.00 2013-05-01 17:09:07.625 121 12515.83 20.27 54744.82 88888.00 2013-05-01 17:09:07.750 121 12515.80 20.25 54744.82 88888.00 2013-05-01 17:09:07.875 121 12515.75 20.20 54744.80 88888.00 2013-05-01 17:09:08.000 121 12515.77 20.18 54744.78 88888.00 2013-05-01 17:09:08.125 121 12515.75 20.20 54744.80 88888.00 2013-05-01 17:09:08.250 121 12515.73 20.15 54744.80 88888.00 2013-05-01 17:09:08.375 121 12515.80 20.18 54744.82 88888.00 2013-05-01 17:09:08.500 121 12515.75 20.18 54744.80 88888.00 2013-05-01 17:09:08.625 121 12515.70 20.12 54744.80 88888.00 2013-05-01 17:09:08.750 121 12515.73 20.10 54744.78 88888.00 2013-05-01 17:09:08.875 121 12515.75 20.10 54744.78 88888.00 2013-05-01 17:09:09.000 121 12515.80 20.07 54744.75 88888.00 2013-05-01 17:09:09.125 121 12515.80 20.07 54744.78 88888.00 2013-05-01 17:09:09.250 121 12515.77 20.02 54744.80 88888.00 2013-05-01 17:09:09.375 121 12515.75 20.00 54744.75 88888.00 2013-05-01 17:09:09.500 121 12515.75 20.02 54744.78 88888.00 2013-05-01 17:09:09.625 121 12515.75 20.02 54744.78 88888.00 2013-05-01 17:09:09.750 121 12515.77 20.02 54744.78 88888.00 2013-05-01 17:09:09.875 121 12515.77 20.02 54744.78 88888.00 2013-05-01 17:09:10.000 121 12515.75 19.98 54744.72 88888.00 2013-05-01 17:09:10.125 121 12515.80 20.00 54744.72 88888.00 2013-05-01 17:09:10.250 121 12515.83 19.98 54744.78 88888.00 2013-05-01 17:09:10.375 121 12515.83 20.00 54744.78 88888.00 2013-05-01 17:09:10.500 121 12515.75 20.02 54744.78 88888.00 2013-05-01 17:09:10.625 121 12515.70 20.05 54744.75 88888.00 2013-05-01 17:09:10.750 121 12515.70 20.05 54744.75 88888.00 2013-05-01 17:09:10.875 121 12515.73 20.12 54744.75 88888.00 2013-05-01 17:09:11.000 121 12515.77 20.12 54744.75 88888.00 2013-05-01 17:09:11.125 121 12515.77 20.15 54744.75 88888.00 2013-05-01 17:09:11.250 121 12515.75 20.12 54744.72 88888.00 2013-05-01 17:09:11.375 121 12515.77 20.12 54744.75 88888.00 2013-05-01 17:09:11.500 121 12515.83 20.10 54744.75 88888.00 2013-05-01 17:09:11.625 121 12515.90 20.10 54744.78 88888.00 2013-05-01 17:09:11.750 121 12515.90 20.10 54744.78 88888.00 2013-05-01 17:09:11.875 121 12515.92 20.10 54744.75 88888.00 2013-05-01 17:09:12.000 121 12515.98 20.12 54744.72 88888.00 2013-05-01 17:09:12.125 121 12516.10 20.10 54744.75 88888.00 2013-05-01 17:09:12.250 121 12516.15 20.10 54744.72 88888.00 2013-05-01 17:09:12.375 121 12516.20 20.10 54744.70 88888.00 2013-05-01 17:09:12.500 121 12516.20 20.10 54744.68 88888.00 2013-05-01 17:09:12.625 121 12516.30 20.12 54744.68 88888.00 2013-05-01 17:09:12.750 121 12516.42 20.12 54744.68 88888.00 2013-05-01 17:09:12.875 121 12516.52 20.15 54744.65 88888.00 2013-05-01 17:09:13.000 121 12516.55 20.12 54744.62 88888.00 2013-05-01 17:09:13.125 121 12516.55 20.12 54744.68 88888.00 2013-05-01 17:09:13.250 121 12516.60 20.12 54744.68 88888.00 2013-05-01 17:09:13.375 121 12516.70 20.10 54744.62 88888.00 2013-05-01 17:09:13.500 121 12516.75 20.07 54744.60 88888.00 2013-05-01 17:09:13.625 121 12516.83 20.07 54744.60 88888.00 2013-05-01 17:09:13.750 121 12516.88 20.07 54744.60 88888.00 2013-05-01 17:09:13.875 121 12516.95 20.10 54744.62 88888.00 2013-05-01 17:09:14.000 121 12517.00 20.07 54744.62 88888.00 2013-05-01 17:09:14.125 121 12517.02 20.05 54744.62 88888.00 2013-05-01 17:09:14.250 121 12517.10 20.02 54744.60 88888.00 2013-05-01 17:09:14.375 121 12517.23 20.05 54744.57 88888.00 2013-05-01 17:09:14.500 121 12517.35 20.05 54744.55 88888.00 2013-05-01 17:09:14.625 121 12517.45 20.05 54744.55 88888.00 2013-05-01 17:09:14.750 121 12517.50 20.02 54744.55 88888.00 2013-05-01 17:09:14.875 121 12517.50 20.05 54744.55 88888.00 2013-05-01 17:09:15.000 121 12517.62 20.05 54744.50 88888.00 2013-05-01 17:09:15.125 121 12517.65 20.05 54744.50 88888.00 2013-05-01 17:09:15.250 121 12517.75 20.05 54744.50 88888.00 2013-05-01 17:09:15.375 121 12517.88 20.05 54744.50 88888.00 2013-05-01 17:09:15.500 121 12517.92 20.07 54744.50 88888.00 2013-05-01 17:09:15.625 121 12517.98 20.07 54744.47 88888.00 2013-05-01 17:09:15.750 121 12517.98 20.10 54744.47 88888.00 2013-05-01 17:09:15.875 121 12518.05 20.10 54744.43 88888.00 2013-05-01 17:09:16.000 121 12518.12 20.10 54744.40 88888.00 2013-05-01 17:09:16.125 121 12518.23 20.12 54744.43 88888.00 2013-05-01 17:09:16.250 121 12518.25 20.18 54744.43 88888.00 2013-05-01 17:09:16.375 121 12518.38 20.18 54744.43 88888.00 2013-05-01 17:09:16.500 121 12518.40 20.20 54744.38 88888.00 2013-05-01 17:09:16.625 121 12518.45 20.23 54744.32 88888.00 2013-05-01 17:09:16.750 121 12518.52 20.27 54744.32 88888.00 2013-05-01 17:09:16.875 121 12518.55 20.27 54744.30 88888.00 2013-05-01 17:09:17.000 121 12518.60 20.32 54744.30 88888.00 2013-05-01 17:09:17.125 121 12518.67 20.32 54744.30 88888.00 2013-05-01 17:09:17.250 121 12518.75 20.35 54744.28 88888.00 2013-05-01 17:09:17.375 121 12518.85 20.35 54744.28 88888.00 2013-05-01 17:09:17.500 121 12518.85 20.40 54744.30 88888.00 2013-05-01 17:09:17.625 121 12518.90 20.48 54744.28 88888.00 2013-05-01 17:09:17.750 121 12518.98 20.48 54744.22 88888.00 2013-05-01 17:09:17.875 121 12519.02 20.48 54744.22 88888.00 2013-05-01 17:09:18.000 121 12519.08 20.50 54744.20 88888.00 2013-05-01 17:09:18.125 121 12519.10 20.50 54744.20 88888.00 2013-05-01 17:09:18.250 121 12519.12 20.45 54744.20 88888.00 2013-05-01 17:09:18.375 121 12519.15 20.50 54744.20 88888.00 2013-05-01 17:09:18.500 121 12519.20 20.55 54744.18 88888.00 2013-05-01 17:09:18.625 121 12519.25 20.60 54744.18 88888.00 2013-05-01 17:09:18.750 121 12519.30 20.62 54744.18 88888.00 2013-05-01 17:09:18.875 121 12519.38 20.62 54744.20 88888.00 2013-05-01 17:09:19.000 121 12519.42 20.62 54744.15 88888.00 2013-05-01 17:09:19.125 121 12519.48 20.68 54744.18 88888.00 2013-05-01 17:09:19.250 121 12519.48 20.70 54744.18 88888.00 2013-05-01 17:09:19.375 121 12519.52 20.70 54744.15 88888.00 2013-05-01 17:09:19.500 121 12519.60 20.73 54744.12 88888.00 2013-05-01 17:09:19.625 121 12519.67 20.75 54744.10 88888.00 2013-05-01 17:09:19.750 121 12519.70 20.80 54744.07 88888.00 2013-05-01 17:09:19.875 121 12519.70 20.82 54744.10 88888.00 2013-05-01 17:09:20.000 121 12519.67 20.82 54744.07 88888.00 2013-05-01 17:09:20.125 121 12519.65 20.88 54744.05 88888.00 2013-05-01 17:09:20.250 121 12519.62 20.90 54744.05 88888.00 2013-05-01 17:09:20.375 121 12519.70 20.95 54744.07 88888.00 2013-05-01 17:09:20.500 121 12519.75 20.95 54744.07 88888.00 2013-05-01 17:09:20.625 121 12519.75 20.98 54744.03 88888.00 2013-05-01 17:09:20.750 121 12519.77 21.02 54744.05 88888.00 2013-05-01 17:09:20.875 121 12519.80 21.05 54744.05 88888.00 2013-05-01 17:09:21.000 121 12519.83 21.12 54744.00 88888.00 2013-05-01 17:09:21.125 121 12519.83 21.12 54744.03 88888.00 2013-05-01 17:09:21.250 121 12519.80 21.15 54744.05 88888.00 2013-05-01 17:09:21.375 121 12519.80 21.20 54744.05 88888.00 2013-05-01 17:09:21.500 121 12519.75 21.23 54744.03 88888.00 2013-05-01 17:09:21.625 121 12519.75 21.25 54744.03 88888.00 2013-05-01 17:09:21.750 121 12519.77 21.27 54744.00 88888.00 2013-05-01 17:09:21.875 121 12519.85 21.32 54744.00 88888.00 2013-05-01 17:09:22.000 121 12519.88 21.32 54744.00 88888.00 2013-05-01 17:09:22.125 121 12519.90 21.35 54744.03 88888.00 2013-05-01 17:09:22.250 121 12519.92 21.38 54744.00 88888.00 2013-05-01 17:09:22.375 121 12519.98 21.43 54743.97 88888.00 2013-05-01 17:09:22.500 121 12519.95 21.45 54743.97 88888.00 2013-05-01 17:09:22.625 121 12519.92 21.50 54744.00 88888.00 2013-05-01 17:09:22.750 121 12519.92 21.55 54743.97 88888.00 2013-05-01 17:09:22.875 121 12519.88 21.55 54743.97 88888.00 2013-05-01 17:09:23.000 121 12519.88 21.60 54744.00 88888.00 2013-05-01 17:09:23.125 121 12519.88 21.65 54744.00 88888.00 2013-05-01 17:09:23.250 121 12519.85 21.70 54744.00 88888.00 2013-05-01 17:09:23.375 121 12519.88 21.73 54744.00 88888.00 2013-05-01 17:09:23.500 121 12519.83 21.77 54743.97 88888.00 2013-05-01 17:09:23.625 121 12519.77 21.80 54743.97 88888.00 2013-05-01 17:09:23.750 121 12519.77 21.82 54743.95 88888.00 2013-05-01 17:09:23.875 121 12519.77 21.90 54743.97 88888.00 2013-05-01 17:09:24.000 121 12519.75 21.93 54743.97 88888.00 2013-05-01 17:09:24.125 121 12519.75 21.98 54744.00 88888.00 2013-05-01 17:09:24.250 121 12519.70 21.98 54743.97 88888.00 2013-05-01 17:09:24.375 121 12519.67 22.02 54743.97 88888.00 2013-05-01 17:09:24.500 121 12519.62 22.00 54743.97 88888.00 2013-05-01 17:09:24.625 121 12519.60 22.00 54743.97 88888.00 2013-05-01 17:09:24.750 121 12519.60 22.02 54744.00 88888.00 2013-05-01 17:09:24.875 121 12519.58 22.07 54744.00 88888.00 2013-05-01 17:09:25.000 121 12519.50 22.05 54744.00 88888.00 2013-05-01 17:09:25.125 121 12519.48 22.05 54744.00 88888.00 2013-05-01 17:09:25.250 121 12519.48 22.07 54744.00 88888.00 2013-05-01 17:09:25.375 121 12519.48 22.05 54743.97 88888.00 2013-05-01 17:09:25.500 121 12519.48 22.05 54744.00 88888.00 2013-05-01 17:09:25.625 121 12519.45 22.07 54744.03 88888.00 2013-05-01 17:09:25.750 121 12519.38 22.10 54744.03 88888.00 2013-05-01 17:09:25.875 121 12519.38 22.10 54744.05 88888.00 2013-05-01 17:09:26.000 121 12519.38 22.07 54744.00 88888.00 2013-05-01 17:09:26.125 121 12519.33 22.07 54744.03 88888.00 2013-05-01 17:09:26.250 121 12519.23 22.05 54744.03 88888.00 2013-05-01 17:09:26.375 121 12519.17 22.05 54744.00 88888.00 2013-05-01 17:09:26.500 121 12519.17 22.05 54744.00 88888.00 2013-05-01 17:09:26.625 121 12519.20 22.07 54744.03 88888.00 2013-05-01 17:09:26.750 121 12519.17 22.10 54744.03 88888.00 2013-05-01 17:09:26.875 121 12519.10 22.12 54744.05 88888.00 2013-05-01 17:09:27.000 121 12519.10 22.12 54744.03 88888.00 2013-05-01 17:09:27.125 121 12519.12 22.18 54744.05 88888.00 2013-05-01 17:09:27.250 121 12519.12 22.20 54744.05 88888.00 2013-05-01 17:09:27.375 121 12519.15 22.25 54744.07 88888.00 2013-05-01 17:09:27.500 121 12519.15 22.23 54744.07 88888.00 2013-05-01 17:09:27.625 121 12519.12 22.18 54744.05 88888.00 2013-05-01 17:09:27.750 121 12519.02 22.23 54744.05 88888.00 2013-05-01 17:09:27.875 121 12518.98 22.25 54744.07 88888.00 2013-05-01 17:09:28.000 121 12518.92 22.25 54744.05 88888.00 2013-05-01 17:09:28.125 121 12518.92 22.27 54744.07 88888.00 2013-05-01 17:09:28.250 121 12518.98 22.27 54744.07 88888.00 2013-05-01 17:09:28.375 121 12518.98 22.30 54744.07 88888.00 2013-05-01 17:09:28.500 121 12518.92 22.32 54744.07 88888.00 2013-05-01 17:09:28.625 121 12518.85 22.35 54744.07 88888.00 2013-05-01 17:09:28.750 121 12518.77 22.35 54744.07 88888.00 2013-05-01 17:09:28.875 121 12518.73 22.38 54744.10 88888.00 2013-05-01 17:09:29.000 121 12518.77 22.38 54744.10 88888.00 2013-05-01 17:09:29.125 121 12518.73 22.38 54744.07 88888.00 2013-05-01 17:09:29.250 121 12518.60 22.40 54744.05 88888.00 2013-05-01 17:09:29.375 121 12518.55 22.38 54744.05 88888.00 2013-05-01 17:09:29.500 121 12518.58 22.43 54744.07 88888.00 2013-05-01 17:09:29.625 121 12518.48 22.45 54744.07 88888.00 2013-05-01 17:09:29.750 121 12518.42 22.50 54744.07 88888.00 2013-05-01 17:09:29.875 121 12518.42 22.55 54744.12 88888.00 2013-05-01 17:09:30.000 121 12518.40 22.55 54744.10 88888.00 2013-05-01 17:09:30.125 121 12518.38 22.57 54744.12 88888.00 2013-05-01 17:09:30.250 121 12518.30 22.57 54744.15 88888.00 2013-05-01 17:09:30.375 121 12518.30 22.57 54744.12 88888.00 2013-05-01 17:09:30.500 121 12518.27 22.57 54744.10 88888.00 2013-05-01 17:09:30.625 121 12518.30 22.57 54744.10 88888.00 2013-05-01 17:09:30.750 121 12518.33 22.65 54744.12 88888.00 2013-05-01 17:09:30.875 121 12518.35 22.73 54744.12 88888.00 2013-05-01 17:09:31.000 121 12518.33 22.73 54744.15 88888.00 2013-05-01 17:09:31.125 121 12518.25 22.73 54744.12 88888.00 2013-05-01 17:09:31.250 121 12518.15 22.73 54744.10 88888.00 2013-05-01 17:09:31.375 121 12518.17 22.73 54744.10 88888.00 2013-05-01 17:09:31.500 121 12518.15 22.75 54744.12 88888.00 2013-05-01 17:09:31.625 121 12518.08 22.80 54744.15 88888.00 2013-05-01 17:09:31.750 121 12518.05 22.77 54744.15 88888.00 2013-05-01 17:09:31.875 121 12518.02 22.77 54744.10 88888.00 2013-05-01 17:09:32.000 121 12518.05 22.80 54744.10 88888.00 2013-05-01 17:09:32.125 121 12518.00 22.82 54744.12 88888.00 2013-05-01 17:09:32.250 121 12517.88 22.82 54744.10 88888.00 2013-05-01 17:09:32.375 121 12517.85 22.85 54744.10 88888.00 2013-05-01 17:09:32.500 121 12517.80 22.82 54744.10 88888.00 2013-05-01 17:09:32.625 121 12517.88 22.85 54744.10 88888.00 2013-05-01 17:09:32.750 121 12517.90 22.90 54744.12 88888.00 2013-05-01 17:09:32.875 121 12517.88 22.90 54744.12 88888.00 2013-05-01 17:09:33.000 121 12517.83 22.90 54744.10 88888.00 2013-05-01 17:09:33.125 121 12517.85 22.93 54744.12 88888.00 2013-05-01 17:09:33.250 121 12517.80 22.95 54744.12 88888.00 2013-05-01 17:09:33.375 121 12517.77 22.98 54744.12 88888.00 2013-05-01 17:09:33.500 121 12517.77 22.98 54744.10 88888.00 2013-05-01 17:09:33.625 121 12517.75 23.00 54744.10 88888.00 2013-05-01 17:09:33.750 121 12517.70 23.02 54744.07 88888.00 2013-05-01 17:09:33.875 121 12517.65 23.02 54744.07 88888.00 2013-05-01 17:09:34.000 121 12517.62 23.07 54744.07 88888.00 2013-05-01 17:09:34.125 121 12517.62 23.12 54744.10 88888.00 2013-05-01 17:09:34.250 121 12517.55 23.10 54744.10 88888.00 2013-05-01 17:09:34.375 121 12517.58 23.15 54744.07 88888.00 2013-05-01 17:09:34.500 121 12517.52 23.18 54744.07 88888.00 2013-05-01 17:09:34.625 121 12517.55 23.23 54744.10 88888.00 2013-05-01 17:09:34.750 121 12517.58 23.25 54744.07 88888.00 2013-05-01 17:09:34.875 121 12517.58 23.27 54744.07 88888.00 2013-05-01 17:09:35.000 121 12517.52 23.27 54744.05 88888.00 2013-05-01 17:09:35.125 121 12517.52 23.30 54744.07 88888.00 2013-05-01 17:09:35.250 121 12517.52 23.32 54744.07 88888.00 2013-05-01 17:09:35.375 121 12517.58 23.38 54744.07 88888.00 2013-05-01 17:09:35.500 121 12517.48 23.43 54744.05 88888.00 2013-05-01 17:09:35.625 121 12517.42 23.43 54744.05 88888.00 2013-05-01 17:09:35.750 121 12517.50 23.45 54744.03 88888.00 2013-05-01 17:09:35.875 121 12517.58 23.45 54744.00 88888.00 2013-05-01 17:09:36.000 121 12517.58 23.50 54744.03 88888.00 2013-05-01 17:09:36.125 121 12517.55 23.55 54744.00 88888.00 2013-05-01 17:09:36.250 121 12517.58 23.55 54743.97 88888.00 2013-05-01 17:09:36.375 121 12517.62 23.57 54743.97 88888.00 2013-05-01 17:09:36.500 121 12517.60 23.57 54743.95 88888.00 2013-05-01 17:09:36.625 121 12517.67 23.60 54743.97 88888.00 2013-05-01 17:09:36.750 121 12517.77 23.65 54743.97 88888.00 2013-05-01 17:09:36.875 121 12517.77 23.70 54743.97 88888.00 2013-05-01 17:09:37.000 121 12517.67 23.70 54743.95 88888.00 2013-05-01 17:09:37.125 121 12517.73 23.70 54743.93 88888.00 2013-05-01 17:09:37.250 121 12517.77 23.70 54743.93 88888.00 2013-05-01 17:09:37.375 121 12517.85 23.73 54743.93 88888.00 2013-05-01 17:09:37.500 121 12517.88 23.73 54743.90 88888.00 2013-05-01 17:09:37.625 121 12517.88 23.75 54743.88 88888.00 2013-05-01 17:09:37.750 121 12517.95 23.77 54743.85 88888.00 2013-05-01 17:09:37.875 121 12518.00 23.77 54743.85 88888.00 2013-05-01 17:09:38.000 121 12518.02 23.80 54743.88 88888.00 2013-05-01 17:09:38.125 121 12518.10 23.82 54743.88 88888.00 2013-05-01 17:09:38.250 121 12518.12 23.85 54743.88 88888.00 2013-05-01 17:09:38.375 121 12518.20 23.88 54743.85 88888.00 2013-05-01 17:09:38.500 121 12518.30 23.88 54743.80 88888.00 2013-05-01 17:09:38.625 121 12518.40 23.85 54743.80 88888.00 2013-05-01 17:09:38.750 121 12518.45 23.93 54743.78 88888.00 2013-05-01 17:09:38.875 121 12518.50 23.95 54743.78 88888.00 2013-05-01 17:09:39.000 121 12518.52 23.95 54743.75 88888.00 2013-05-01 17:09:39.125 121 12518.55 23.98 54743.75 88888.00 2013-05-01 17:09:39.250 121 12518.62 23.93 54743.72 88888.00 2013-05-01 17:09:39.375 121 12518.73 23.98 54743.75 88888.00 2013-05-01 17:09:39.500 121 12518.80 24.00 54743.75 88888.00 2013-05-01 17:09:39.625 121 12518.90 24.00 54743.75 88888.00 2013-05-01 17:09:39.750 121 12518.90 24.00 54743.72 88888.00 2013-05-01 17:09:39.875 121 12518.92 24.00 54743.68 88888.00 2013-05-01 17:09:40.000 121 12519.05 24.02 54743.65 88888.00 2013-05-01 17:09:40.125 121 12519.08 24.02 54743.68 88888.00 2013-05-01 17:09:40.250 121 12519.10 24.05 54743.68 88888.00 2013-05-01 17:09:40.375 121 12519.15 24.07 54743.68 88888.00 2013-05-01 17:09:40.500 121 12519.15 24.10 54743.62 88888.00 2013-05-01 17:09:40.625 121 12519.20 24.10 54743.62 88888.00 2013-05-01 17:09:40.750 121 12519.23 24.12 54743.60 88888.00 2013-05-01 17:09:40.875 121 12519.27 24.18 54743.62 88888.00 2013-05-01 17:09:41.000 121 12519.40 24.20 54743.62 88888.00 2013-05-01 17:09:41.125 121 12519.45 24.23 54743.62 88888.00 2013-05-01 17:09:41.250 121 12519.45 24.23 54743.60 88888.00 2013-05-01 17:09:41.375 121 12519.50 24.25 54743.57 88888.00 2013-05-01 17:09:41.500 121 12519.55 24.30 54743.60 88888.00 2013-05-01 17:09:41.625 121 12519.58 24.32 54743.57 88888.00 2013-05-01 17:09:41.750 121 12519.58 24.38 54743.57 88888.00 2013-05-01 17:09:41.875 121 12519.70 24.43 54743.57 88888.00 2013-05-01 17:09:42.000 121 12519.73 24.40 54743.55 88888.00 2013-05-01 17:09:42.125 121 12519.75 24.43 54743.57 88888.00 2013-05-01 17:09:42.250 121 12519.75 24.48 54743.55 88888.00 2013-05-01 17:09:42.375 121 12519.75 24.50 54743.53 88888.00 2013-05-01 17:09:42.500 121 12519.75 24.55 54743.47 88888.00 2013-05-01 17:09:42.625 121 12519.83 24.60 54743.47 88888.00 2013-05-01 17:09:42.750 121 12519.92 24.65 54743.45 88888.00 2013-05-01 17:09:42.875 121 12520.00 24.65 54743.45 88888.00 2013-05-01 17:09:43.000 121 12520.05 24.68 54743.43 88888.00 2013-05-01 17:09:43.125 121 12520.10 24.70 54743.45 88888.00 2013-05-01 17:09:43.250 121 12520.10 24.73 54743.45 88888.00 2013-05-01 17:09:43.375 121 12520.23 24.77 54743.45 88888.00 2013-05-01 17:09:43.500 121 12520.25 24.82 54743.47 88888.00 2013-05-01 17:09:43.625 121 12520.23 24.85 54743.47 88888.00 2013-05-01 17:09:43.750 121 12520.27 24.88 54743.43 88888.00 2013-05-01 17:09:43.875 121 12520.30 24.88 54743.43 88888.00 2013-05-01 17:09:44.000 121 12520.38 24.95 54743.43 88888.00 2013-05-01 17:09:44.125 121 12520.42 25.00 54743.43 88888.00 2013-05-01 17:09:44.250 121 12520.42 25.02 54743.40 88888.00 2013-05-01 17:09:44.375 121 12520.50 25.00 54743.35 88888.00 2013-05-01 17:09:44.500 121 12520.48 25.02 54743.38 88888.00 2013-05-01 17:09:44.625 121 12520.45 25.05 54743.40 88888.00 2013-05-01 17:09:44.750 121 12520.52 25.10 54743.38 88888.00 2013-05-01 17:09:44.875 121 12520.58 25.12 54743.35 88888.00 2013-05-01 17:09:45.000 121 12520.62 25.18 54743.38 88888.00 2013-05-01 17:09:45.125 121 12520.62 25.23 54743.40 88888.00 2013-05-01 17:09:45.250 121 12520.52 25.23 54743.38 88888.00 2013-05-01 17:09:45.375 121 12520.52 25.23 54743.38 88888.00 2013-05-01 17:09:45.500 121 12520.58 25.25 54743.35 88888.00 2013-05-01 17:09:45.625 121 12520.52 25.30 54743.40 88888.00 2013-05-01 17:09:45.750 121 12520.52 25.45 54743.43 88888.00 2013-05-01 17:09:45.875 121 12520.45 25.52 54743.45 88888.00 2013-05-01 17:09:46.000 121 12520.50 25.57 54743.40 88888.00 2013-05-01 17:09:46.125 121 12520.50 25.60 54743.40 88888.00 2013-05-01 17:09:46.250 121 12520.45 25.68 54743.43 88888.00 2013-05-01 17:09:46.375 121 12520.45 25.70 54743.38 88888.00 2013-05-01 17:09:46.500 121 12520.42 25.75 54743.38 88888.00 2013-05-01 17:09:46.625 121 12520.40 25.75 54743.35 88888.00 2013-05-01 17:09:46.750 121 12520.40 25.77 54743.38 88888.00 2013-05-01 17:09:46.875 121 12520.42 25.82 54743.38 88888.00 2013-05-01 17:09:47.000 121 12520.42 25.88 54743.40 88888.00 2013-05-01 17:09:47.125 121 12520.35 25.93 54743.40 88888.00 2013-05-01 17:09:47.250 121 12520.27 25.95 54743.40 88888.00 2013-05-01 17:09:47.375 121 12520.33 26.02 54743.40 88888.00 2013-05-01 17:09:47.500 121 12520.33 26.02 54743.40 88888.00 2013-05-01 17:09:47.625 121 12520.35 26.05 54743.38 88888.00 2013-05-01 17:09:47.750 121 12520.35 26.10 54743.40 88888.00 2013-05-01 17:09:47.875 121 12520.38 26.10 54743.38 88888.00 2013-05-01 17:09:48.000 121 12520.35 26.15 54743.40 88888.00 2013-05-01 17:09:48.125 121 12520.30 26.18 54743.40 88888.00 2013-05-01 17:09:48.250 121 12520.20 26.15 54743.43 88888.00 2013-05-01 17:09:48.375 121 12520.20 26.20 54743.43 88888.00 2013-05-01 17:09:48.500 121 12520.17 26.20 54743.43 88888.00 2013-05-01 17:09:48.625 121 12520.17 26.23 54743.43 88888.00 2013-05-01 17:09:48.750 121 12520.12 26.25 54743.43 88888.00 2013-05-01 17:09:48.875 121 12520.12 26.25 54743.45 88888.00 2013-05-01 17:09:49.000 121 12520.12 26.27 54743.43 88888.00 2013-05-01 17:09:49.125 121 12520.08 26.30 54743.43 88888.00 2013-05-01 17:09:49.250 121 12520.02 26.32 54743.45 88888.00 2013-05-01 17:09:49.375 121 12520.00 26.32 54743.45 88888.00 2013-05-01 17:09:49.500 121 12519.95 26.35 54743.45 88888.00 2013-05-01 17:09:49.625 121 12519.92 26.40 54743.47 88888.00 2013-05-01 17:09:49.750 121 12519.95 26.43 54743.47 88888.00 2013-05-01 17:09:49.875 121 12519.92 26.45 54743.47 88888.00 2013-05-01 17:09:50.000 121 12519.90 26.45 54743.45 88888.00 2013-05-01 17:09:50.125 121 12519.90 26.48 54743.45 88888.00 2013-05-01 17:09:50.250 121 12519.85 26.50 54743.50 88888.00 2013-05-01 17:09:50.375 121 12519.90 26.57 54743.53 88888.00 2013-05-01 17:09:50.500 121 12519.85 26.60 54743.50 88888.00 2013-05-01 17:09:50.625 121 12519.85 26.62 54743.53 88888.00 2013-05-01 17:09:50.750 121 12519.85 26.60 54743.50 88888.00 2013-05-01 17:09:50.875 121 12519.80 26.57 54743.47 88888.00 2013-05-01 17:09:51.000 121 12519.75 26.62 54743.50 88888.00 2013-05-01 17:09:51.125 121 12519.75 26.68 54743.53 88888.00 2013-05-01 17:09:51.250 121 12519.75 26.62 54743.50 88888.00 2013-05-01 17:09:51.375 121 12519.83 26.65 54743.53 88888.00 2013-05-01 17:09:51.500 121 12519.85 26.70 54743.55 88888.00 2013-05-01 17:09:51.625 121 12519.80 26.73 54743.53 88888.00 2013-05-01 17:09:51.750 121 12519.70 26.70 54743.55 88888.00 2013-05-01 17:09:51.875 121 12519.70 26.73 54743.57 88888.00 2013-05-01 17:09:52.000 121 12519.70 26.73 54743.55 88888.00 2013-05-01 17:09:52.125 121 12519.73 26.75 54743.55 88888.00 2013-05-01 17:09:52.250 121 12519.75 26.75 54743.53 88888.00 2013-05-01 17:09:52.375 121 12519.75 26.75 54743.50 88888.00 2013-05-01 17:09:52.500 121 12519.70 26.77 54743.53 88888.00 2013-05-01 17:09:52.625 121 12519.65 26.80 54743.55 88888.00 2013-05-01 17:09:52.750 121 12519.67 26.82 54743.57 88888.00 2013-05-01 17:09:52.875 121 12519.73 26.80 54743.55 88888.00 2013-05-01 17:09:53.000 121 12519.77 26.77 54743.55 88888.00 2013-05-01 17:09:53.125 121 12519.73 26.80 54743.57 88888.00 2013-05-01 17:09:53.250 121 12519.62 26.80 54743.57 88888.00 2013-05-01 17:09:53.375 121 12519.60 26.80 54743.57 88888.00 2013-05-01 17:09:53.500 121 12519.62 26.80 54743.57 88888.00 2013-05-01 17:09:53.625 121 12519.65 26.80 54743.55 88888.00 2013-05-01 17:09:53.750 121 12519.65 26.82 54743.55 88888.00 2013-05-01 17:09:53.875 121 12519.62 26.82 54743.55 88888.00 2013-05-01 17:09:54.000 121 12519.60 26.82 54743.57 88888.00 2013-05-01 17:09:54.125 121 12519.60 26.82 54743.60 88888.00 2013-05-01 17:09:54.250 121 12519.58 26.82 54743.62 88888.00 2013-05-01 17:09:54.375 121 12519.58 26.82 54743.62 88888.00 2013-05-01 17:09:54.500 121 12519.55 26.85 54743.60 88888.00 2013-05-01 17:09:54.625 121 12519.58 26.88 54743.60 88888.00 2013-05-01 17:09:54.750 121 12519.58 26.82 54743.60 88888.00 2013-05-01 17:09:54.875 121 12519.55 26.85 54743.57 88888.00 2013-05-01 17:09:55.000 121 12519.60 26.85 54743.57 88888.00 2013-05-01 17:09:55.125 121 12519.55 26.88 54743.57 88888.00 2013-05-01 17:09:55.250 121 12519.55 26.85 54743.57 88888.00 2013-05-01 17:09:55.375 121 12519.52 26.88 54743.57 88888.00 2013-05-01 17:09:55.500 121 12519.50 26.90 54743.60 88888.00 2013-05-01 17:09:55.625 121 12519.50 26.88 54743.62 88888.00 2013-05-01 17:09:55.750 121 12519.42 26.90 54743.60 88888.00 2013-05-01 17:09:55.875 121 12519.38 26.93 54743.57 88888.00 2013-05-01 17:09:56.000 121 12519.40 26.95 54743.57 88888.00 2013-05-01 17:09:56.125 121 12519.38 26.95 54743.60 88888.00 2013-05-01 17:09:56.250 121 12519.33 26.90 54743.60 88888.00 2013-05-01 17:09:56.375 121 12519.33 26.93 54743.60 88888.00 2013-05-01 17:09:56.500 121 12519.33 26.95 54743.65 88888.00 2013-05-01 17:09:56.625 121 12519.33 26.95 54743.62 88888.00 2013-05-01 17:09:56.750 121 12519.33 26.95 54743.62 88888.00 2013-05-01 17:09:56.875 121 12519.35 26.98 54743.60 88888.00 2013-05-01 17:09:57.000 121 12519.38 26.95 54743.57 88888.00 2013-05-01 17:09:57.125 121 12519.35 26.95 54743.62 88888.00 2013-05-01 17:09:57.250 121 12519.25 26.95 54743.65 88888.00 2013-05-01 17:09:57.375 121 12519.25 27.00 54743.70 88888.00 2013-05-01 17:09:57.500 121 12519.23 26.98 54743.68 88888.00 2013-05-01 17:09:57.625 121 12519.20 26.95 54743.65 88888.00 2013-05-01 17:09:57.750 121 12519.17 26.93 54743.60 88888.00 2013-05-01 17:09:57.875 121 12519.20 26.93 54743.68 88888.00 2013-05-01 17:09:58.000 121 12519.23 26.95 54743.65 88888.00 2013-05-01 17:09:58.125 121 12519.20 26.90 54743.68 88888.00 2013-05-01 17:09:58.250 121 12519.12 26.85 54743.70 88888.00 2013-05-01 17:09:58.375 121 12519.12 26.85 54743.70 88888.00 2013-05-01 17:09:58.500 121 12519.10 26.88 54743.68 88888.00 2013-05-01 17:09:58.625 121 12519.10 26.85 54743.68 88888.00 2013-05-01 17:09:58.750 121 12519.10 26.80 54743.65 88888.00 2013-05-01 17:09:58.875 121 12519.12 26.77 54743.70 88888.00 2013-05-01 17:09:59.000 121 12519.08 26.73 54743.68 88888.00 2013-05-01 17:09:59.125 121 12519.02 26.73 54743.70 88888.00 2013-05-01 17:09:59.250 121 12518.98 26.65 54743.72 88888.00 2013-05-01 17:09:59.375 121 12519.00 26.62 54743.72 88888.00 2013-05-01 17:09:59.500 121 12519.00 26.57 54743.70 88888.00 2013-05-01 17:09:59.625 121 12519.00 26.52 54743.70 88888.00 2013-05-01 17:09:59.750 121 12518.92 26.50 54743.68 88888.00 2013-05-01 17:09:59.875 121 12518.85 26.43 54743.72 88888.00 2013-05-01 17:10:00.000 121 12518.83 26.38 54743.72 88888.00 2013-05-01 17:10:00.125 121 12518.88 26.35 54743.72 88888.00 2013-05-01 17:10:00.250 121 12518.92 26.32 54743.75 88888.00 2013-05-01 17:10:00.375 121 12518.98 26.35 54743.75 88888.00 2013-05-01 17:10:00.500 121 12518.95 26.32 54743.78 88888.00 2013-05-01 17:10:00.625 121 12518.88 26.27 54743.75 88888.00 2013-05-01 17:10:00.750 121 12518.83 26.27 54743.75 88888.00 2013-05-01 17:10:00.875 121 12518.83 26.27 54743.75 88888.00 2013-05-01 17:10:01.000 121 12518.85 26.20 54743.75 88888.00 2013-05-01 17:10:01.125 121 12518.85 26.15 54743.75 88888.00 2013-05-01 17:10:01.250 121 12518.80 26.07 54743.78 88888.00 2013-05-01 17:10:01.375 121 12518.83 26.07 54743.72 88888.00 2013-05-01 17:10:01.500 121 12518.85 26.05 54743.78 88888.00 2013-05-01 17:10:01.625 121 12518.90 26.05 54743.80 88888.00 2013-05-01 17:10:01.750 121 12518.98 25.98 54743.80 88888.00 2013-05-01 17:10:01.875 121 12519.08 25.98 54743.80 88888.00 2013-05-01 17:10:02.000 121 12519.10 25.93 54743.80 88888.00 2013-05-01 17:10:02.125 121 12519.05 25.88 54743.82 88888.00 2013-05-01 17:10:02.250 121 12519.00 25.85 54743.82 88888.00 2013-05-01 17:10:02.375 121 12519.12 25.82 54743.80 88888.00 2013-05-01 17:10:02.500 121 12519.12 25.80 54743.78 88888.00 2013-05-01 17:10:02.625 121 12519.12 25.75 54743.78 88888.00 2013-05-01 17:10:02.750 121 12519.15 25.73 54743.78 88888.00 2013-05-01 17:10:02.875 121 12519.15 25.73 54743.80 88888.00 2013-05-01 17:10:03.000 121 12519.15 25.70 54743.80 88888.00 2013-05-01 17:10:03.125 121 12519.12 25.68 54743.82 88888.00 2013-05-01 17:10:03.250 121 12519.12 25.65 54743.82 88888.00 2013-05-01 17:10:03.375 121 12519.15 25.65 54743.78 88888.00 2013-05-01 17:10:03.500 121 12519.20 25.65 54743.80 88888.00 2013-05-01 17:10:03.625 121 12519.23 25.65 54743.82 88888.00 2013-05-01 17:10:03.750 121 12519.30 25.65 54743.85 88888.00 2013-05-01 17:10:03.875 121 12519.33 25.62 54743.82 88888.00 2013-05-01 17:10:04.000 121 12519.27 25.57 54743.82 88888.00 2013-05-01 17:10:04.125 121 12519.27 25.60 54743.82 88888.00 2013-05-01 17:10:04.250 121 12519.25 25.57 54743.85 88888.00 2013-05-01 17:10:04.375 121 12519.35 25.60 54743.88 88888.00 2013-05-01 17:10:04.500 121 12519.38 25.60 54743.85 88888.00 2013-05-01 17:10:04.625 121 12519.42 25.57 54743.82 88888.00 2013-05-01 17:10:04.750 121 12519.42 25.55 54743.78 88888.00 2013-05-01 17:10:04.875 121 12519.38 25.52 54743.80 88888.00 2013-05-01 17:10:05.000 121 12519.40 25.55 54743.82 88888.00 2013-05-01 17:10:05.125 121 12519.40 25.52 54743.82 88888.00 2013-05-01 17:10:05.250 121 12519.45 25.50 54743.80 88888.00 2013-05-01 17:10:05.375 121 12519.42 25.50 54743.80 88888.00 2013-05-01 17:10:05.500 121 12519.45 25.57 54743.85 88888.00 2013-05-01 17:10:05.625 121 12519.50 25.57 54743.88 88888.00 2013-05-01 17:10:05.750 121 12519.55 25.57 54743.88 88888.00 2013-05-01 17:10:05.875 121 12519.50 25.57 54743.82 88888.00 2013-05-01 17:10:06.000 121 12519.52 25.55 54743.80 88888.00 2013-05-01 17:10:06.125 121 12519.58 25.60 54743.80 88888.00 2013-05-01 17:10:06.250 121 12519.58 25.60 54743.82 88888.00 2013-05-01 17:10:06.375 121 12519.65 25.62 54743.82 88888.00 2013-05-01 17:10:06.500 121 12519.73 25.62 54743.80 88888.00 2013-05-01 17:10:06.625 121 12519.73 25.62 54743.80 88888.00 2013-05-01 17:10:06.750 121 12519.75 25.68 54743.85 88888.00 2013-05-01 17:10:06.875 121 12519.77 25.70 54743.88 88888.00 2013-05-01 17:10:07.000 121 12519.83 25.70 54743.85 88888.00 2013-05-01 17:10:07.125 121 12519.88 25.77 54743.82 88888.00 2013-05-01 17:10:07.250 121 12519.85 25.80 54743.85 88888.00 2013-05-01 17:10:07.375 121 12519.90 25.82 54743.88 88888.00 2013-05-01 17:10:07.500 121 12519.95 25.85 54743.85 88888.00 2013-05-01 17:10:07.625 121 12520.00 25.88 54743.85 88888.00 2013-05-01 17:10:07.750 121 12519.98 25.88 54743.88 88888.00 2013-05-01 17:10:07.875 121 12520.00 25.90 54743.82 88888.00 2013-05-01 17:10:08.000 121 12520.02 25.93 54743.82 88888.00 2013-05-01 17:10:08.125 121 12520.02 25.93 54743.82 88888.00 2013-05-01 17:10:08.250 121 12520.08 25.95 54743.82 88888.00 2013-05-01 17:10:08.375 121 12520.05 25.98 54743.80 88888.00 2013-05-01 17:10:08.500 121 12520.02 26.00 54743.78 88888.00 2013-05-01 17:10:08.625 121 12520.10 26.05 54743.82 88888.00 2013-05-01 17:10:08.750 121 12520.17 26.10 54743.85 88888.00 2013-05-01 17:10:08.875 121 12520.20 26.12 54743.85 88888.00 2013-05-01 17:10:09.000 121 12520.20 26.15 54743.80 88888.00 2013-05-01 17:10:09.125 121 12520.17 26.15 54743.82 88888.00 2013-05-01 17:10:09.250 121 12520.17 26.18 54743.82 88888.00 2013-05-01 17:10:09.375 121 12520.23 26.20 54743.75 88888.00 2013-05-01 17:10:09.500 121 12520.40 26.23 54743.78 88888.00 2013-05-01 17:10:09.625 121 12520.50 26.30 54743.80 88888.00 2013-05-01 17:10:09.750 121 12520.45 26.35 54743.82 88888.00 2013-05-01 17:10:09.875 121 12520.45 26.40 54743.82 88888.00 2013-05-01 17:10:10.000 121 12520.45 26.45 54743.80 88888.00 2013-05-01 17:10:10.125 121 12520.45 26.50 54743.82 88888.00 2013-05-01 17:10:10.250 121 12520.50 26.52 54743.82 88888.00 2013-05-01 17:10:10.375 121 12520.58 26.57 54743.82 88888.00 2013-05-01 17:10:10.500 121 12520.62 26.65 54743.80 88888.00 2013-05-01 17:10:10.625 121 12520.60 26.73 54743.78 88888.00 2013-05-01 17:10:10.750 121 12520.60 26.80 54743.80 88888.00 2013-05-01 17:10:10.875 121 12520.60 26.88 54743.78 88888.00 2013-05-01 17:10:11.000 121 12520.67 26.90 54743.78 88888.00 2013-05-01 17:10:11.125 121 12520.65 27.00 54743.78 88888.00 2013-05-01 17:10:11.250 121 12520.58 27.05 54743.78 88888.00 2013-05-01 17:10:11.375 121 12520.60 27.12 54743.78 88888.00 2013-05-01 17:10:11.500 121 12520.70 27.23 54743.78 88888.00 2013-05-01 17:10:11.625 121 12520.75 27.27 54743.75 88888.00 2013-05-01 17:10:11.750 121 12520.75 27.38 54743.75 88888.00 2013-05-01 17:10:11.875 121 12520.77 27.43 54743.75 88888.00 2013-05-01 17:10:12.000 121 12520.77 27.50 54743.72 88888.00 2013-05-01 17:10:12.125 121 12520.77 27.60 54743.72 88888.00 2013-05-01 17:10:12.250 121 12520.80 27.68 54743.72 88888.00 2013-05-01 17:10:12.375 121 12520.85 27.73 54743.68 88888.00 2013-05-01 17:10:12.500 121 12520.90 27.80 54743.70 88888.00 2013-05-01 17:10:12.625 121 12520.95 27.93 54743.72 88888.00 2013-05-01 17:10:12.750 121 12520.98 28.00 54743.72 88888.00 2013-05-01 17:10:12.875 121 12521.02 28.05 54743.70 88888.00 2013-05-01 17:10:13.000 121 12521.05 28.12 54743.70 88888.00 2013-05-01 17:10:13.125 121 12521.02 28.23 54743.68 88888.00 2013-05-01 17:10:13.250 121 12521.00 28.30 54743.70 88888.00 2013-05-01 17:10:13.375 121 12521.00 28.40 54743.70 88888.00 2013-05-01 17:10:13.500 121 12521.02 28.48 54743.70 88888.00 2013-05-01 17:10:13.625 121 12520.95 28.55 54743.68 88888.00 2013-05-01 17:10:13.750 121 12520.95 28.60 54743.68 88888.00 2013-05-01 17:10:13.875 121 12520.95 28.68 54743.68 88888.00 2013-05-01 17:10:14.000 121 12520.92 28.73 54743.68 88888.00 2013-05-01 17:10:14.125 121 12520.92 28.77 54743.70 88888.00 2013-05-01 17:10:14.250 121 12520.88 28.77 54743.65 88888.00 2013-05-01 17:10:14.375 121 12520.85 28.80 54743.65 88888.00 2013-05-01 17:10:14.500 121 12520.90 28.88 54743.65 88888.00 2013-05-01 17:10:14.625 121 12520.95 28.98 54743.68 88888.00 2013-05-01 17:10:14.750 121 12520.92 29.00 54743.65 88888.00 2013-05-01 17:10:14.875 121 12520.90 29.02 54743.65 88888.00 2013-05-01 17:10:15.000 121 12520.98 29.07 54743.62 88888.00 2013-05-01 17:10:15.125 121 12520.98 29.12 54743.65 88888.00 2013-05-01 17:10:15.250 121 12520.95 29.18 54743.65 88888.00 2013-05-01 17:10:15.375 121 12520.95 29.18 54743.60 88888.00 2013-05-01 17:10:15.500 121 12520.98 29.25 54743.62 88888.00 2013-05-01 17:10:15.625 121 12521.02 29.30 54743.62 88888.00 2013-05-01 17:10:15.750 121 12521.00 29.30 54743.60 88888.00 2013-05-01 17:10:15.875 121 12520.95 29.35 54743.60 88888.00 2013-05-01 17:10:16.000 121 12520.90 29.35 54743.57 88888.00 2013-05-01 17:10:16.125 121 12520.92 29.35 54743.57 88888.00 2013-05-01 17:10:16.250 121 12520.92 29.35 54743.60 88888.00 2013-05-01 17:10:16.375 121 12520.95 29.43 54743.62 88888.00 2013-05-01 17:10:16.500 121 12520.95 29.48 54743.60 88888.00 2013-05-01 17:10:16.625 121 12521.05 29.48 54743.57 88888.00 2013-05-01 17:10:16.750 121 12521.05 29.52 54743.60 88888.00 2013-05-01 17:10:16.875 121 12521.02 29.57 54743.60 88888.00 2013-05-01 17:10:17.000 121 12521.00 29.60 54743.60 88888.00 2013-05-01 17:10:17.125 121 12520.98 29.62 54743.60 88888.00 2013-05-01 17:10:17.250 121 12521.02 29.68 54743.60 88888.00 2013-05-01 17:10:17.375 121 12521.02 29.70 54743.57 88888.00 2013-05-01 17:10:17.500 121 12520.98 29.70 54743.57 88888.00 2013-05-01 17:10:17.625 121 12521.05 29.75 54743.60 88888.00 2013-05-01 17:10:17.750 121 12521.08 29.80 54743.62 88888.00 2013-05-01 17:10:17.875 121 12521.02 29.80 54743.60 88888.00 2013-05-01 17:10:18.000 121 12521.00 29.80 54743.60 88888.00 2013-05-01 17:10:18.125 121 12521.02 29.82 54743.60 88888.00 2013-05-01 17:10:18.250 121 12521.00 29.88 54743.60 88888.00 2013-05-01 17:10:18.375 121 12521.00 29.85 54743.57 88888.00 2013-05-01 17:10:18.500 121 12521.05 29.85 54743.57 88888.00 2013-05-01 17:10:18.625 121 12521.05 29.90 54743.60 88888.00 2013-05-01 17:10:18.750 121 12521.15 29.93 54743.62 88888.00 2013-05-01 17:10:18.875 121 12521.17 29.90 54743.60 88888.00 2013-05-01 17:10:19.000 121 12521.10 29.85 54743.55 88888.00 2013-05-01 17:10:19.125 121 12521.08 29.90 54743.60 88888.00 2013-05-01 17:10:19.250 121 12521.10 29.90 54743.60 88888.00 2013-05-01 17:10:19.375 121 12521.17 29.93 54743.60 88888.00 2013-05-01 17:10:19.500 121 12521.15 29.93 54743.60 88888.00 2013-05-01 17:10:19.625 121 12521.12 29.90 54743.60 88888.00 2013-05-01 17:10:19.750 121 12521.17 29.88 54743.55 88888.00 2013-05-01 17:10:19.875 121 12521.15 29.85 54743.53 88888.00 2013-05-01 17:10:20.000 121 12521.20 29.85 54743.50 88888.00 2013-05-01 17:10:20.125 121 12521.27 29.85 54743.55 88888.00 2013-05-01 17:10:20.250 121 12521.30 29.80 54743.55 88888.00 2013-05-01 17:10:20.375 121 12521.40 29.82 54743.50 88888.00 2013-05-01 17:10:20.500 121 12521.38 29.82 54743.53 88888.00 2013-05-01 17:10:20.625 121 12521.45 29.80 54743.50 88888.00 2013-05-01 17:10:20.750 121 12521.45 29.80 54743.50 88888.00 2013-05-01 17:10:20.875 121 12521.48 29.80 54743.50 88888.00 2013-05-01 17:10:21.000 121 12521.40 29.77 54743.45 88888.00 2013-05-01 17:10:21.125 121 12521.33 29.73 54743.45 88888.00 2013-05-01 17:10:21.250 121 12521.35 29.70 54743.47 88888.00 2013-05-01 17:10:21.375 121 12521.50 29.73 54743.47 88888.00 2013-05-01 17:10:21.500 121 12521.50 29.75 54743.50 88888.00 2013-05-01 17:10:21.625 121 12521.50 29.75 54743.50 88888.00 2013-05-01 17:10:21.750 121 12521.55 29.75 54743.47 88888.00 2013-05-01 17:10:21.875 121 12521.58 29.75 54743.50 88888.00 2013-05-01 17:10:22.000 121 12521.62 29.77 54743.50 88888.00 2013-05-01 17:10:22.125 121 12521.65 29.77 54743.50 88888.00 2013-05-01 17:10:22.250 121 12521.58 29.77 54743.50 88888.00 2013-05-01 17:10:22.375 121 12521.52 29.77 54743.50 88888.00 2013-05-01 17:10:22.500 121 12521.55 29.75 54743.47 88888.00 2013-05-01 17:10:22.625 121 12521.60 29.75 54743.45 88888.00 2013-05-01 17:10:22.750 121 12521.60 29.77 54743.47 88888.00 2013-05-01 17:10:22.875 121 12521.60 29.80 54743.50 88888.00 2013-05-01 17:10:23.000 121 12521.58 29.80 54743.50 88888.00 2013-05-01 17:10:23.125 121 12521.55 29.77 54743.47 88888.00 2013-05-01 17:10:23.250 121 12521.50 29.73 54743.47 88888.00 2013-05-01 17:10:23.375 121 12521.50 29.75 54743.50 88888.00 2013-05-01 17:10:23.500 121 12521.50 29.77 54743.50 88888.00 2013-05-01 17:10:23.625 121 12521.48 29.75 54743.53 88888.00 2013-05-01 17:10:23.750 121 12521.48 29.75 54743.50 88888.00 2013-05-01 17:10:23.875 121 12521.50 29.70 54743.50 88888.00 2013-05-01 17:10:24.000 121 12521.45 29.70 54743.53 88888.00 2013-05-01 17:10:24.125 121 12521.42 29.68 54743.53 88888.00 2013-05-01 17:10:24.250 121 12521.42 29.62 54743.47 88888.00 2013-05-01 17:10:24.375 121 12521.52 29.65 54743.47 88888.00 2013-05-01 17:10:24.500 121 12521.50 29.62 54743.47 88888.00 2013-05-01 17:10:24.625 121 12521.50 29.65 54743.50 88888.00 2013-05-01 17:10:24.750 121 12521.45 29.62 54743.50 88888.00 2013-05-01 17:10:24.875 121 12521.40 29.60 54743.47 88888.00 2013-05-01 17:10:25.000 121 12521.48 29.57 54743.50 88888.00 2013-05-01 17:10:25.125 121 12521.48 29.55 54743.50 88888.00 2013-05-01 17:10:25.250 121 12521.45 29.52 54743.47 88888.00 2013-05-01 17:10:25.375 121 12521.48 29.48 54743.45 88888.00 2013-05-01 17:10:25.500 121 12521.45 29.45 54743.43 88888.00 2013-05-01 17:10:25.625 121 12521.30 29.45 54743.50 88888.00 2013-05-01 17:10:25.750 121 12521.33 29.48 54743.53 88888.00 2013-05-01 17:10:25.875 121 12521.35 29.43 54743.53 88888.00 2013-05-01 17:10:26.000 121 12521.33 29.40 54743.50 88888.00 2013-05-01 17:10:26.125 121 12521.23 29.38 54743.47 88888.00 2013-05-01 17:10:26.250 121 12521.17 29.32 54743.53 88888.00 2013-05-01 17:10:26.375 121 12521.20 29.32 54743.53 88888.00 2013-05-01 17:10:26.500 121 12521.10 29.27 54743.53 88888.00 2013-05-01 17:10:26.625 121 12521.05 29.23 54743.50 88888.00 2013-05-01 17:10:26.750 121 12521.08 29.23 54743.47 88888.00 2013-05-01 17:10:26.875 121 12521.08 29.23 54743.50 88888.00 2013-05-01 17:10:27.000 121 12521.08 29.20 54743.53 88888.00 2013-05-01 17:10:27.125 121 12521.12 29.10 54743.53 88888.00 2013-05-01 17:10:27.250 121 12521.10 29.02 54743.57 88888.00 2013-05-01 17:10:27.375 121 12521.10 29.07 54743.60 88888.00 2013-05-01 17:10:27.500 121 12521.08 29.05 54743.57 88888.00 2013-05-01 17:10:27.625 121 12521.08 29.02 54743.57 88888.00 2013-05-01 17:10:27.750 121 12521.12 29.00 54743.60 88888.00 2013-05-01 17:10:27.875 121 12521.08 28.98 54743.60 88888.00 2013-05-01 17:10:28.000 121 12521.05 28.93 54743.55 88888.00 2013-05-01 17:10:28.125 121 12521.12 28.88 54743.55 88888.00 2013-05-01 17:10:28.250 121 12521.12 28.88 54743.57 88888.00 2013-05-01 17:10:28.375 121 12521.15 28.85 54743.55 88888.00 2013-05-01 17:10:28.500 121 12521.10 28.82 54743.55 88888.00 2013-05-01 17:10:28.625 121 12521.10 28.85 54743.57 88888.00 2013-05-01 17:10:28.750 121 12521.02 28.85 54743.60 88888.00 2013-05-01 17:10:28.875 121 12521.02 28.80 54743.57 88888.00 2013-05-01 17:10:29.000 121 12521.00 28.82 54743.60 88888.00 2013-05-01 17:10:29.125 121 12520.92 28.80 54743.62 88888.00 2013-05-01 17:10:29.250 121 12520.88 28.75 54743.62 88888.00 2013-05-01 17:10:29.375 121 12520.92 28.77 54743.60 88888.00 2013-05-01 17:10:29.500 121 12521.02 28.77 54743.60 88888.00 2013-05-01 17:10:29.625 121 12521.02 28.77 54743.62 88888.00 2013-05-01 17:10:29.750 121 12520.98 28.75 54743.62 88888.00 2013-05-01 17:10:29.875 121 12521.00 28.75 54743.62 88888.00 2013-05-01 17:10:30.000 121 12520.95 28.75 54743.60 88888.00 2013-05-01 17:10:30.125 121 12520.95 28.75 54743.60 88888.00 2013-05-01 17:10:30.250 121 12520.92 28.70 54743.62 88888.00 2013-05-01 17:10:30.375 121 12520.95 28.70 54743.62 88888.00 2013-05-01 17:10:30.500 121 12520.95 28.70 54743.62 88888.00 2013-05-01 17:10:30.625 121 12520.98 28.70 54743.60 88888.00 2013-05-01 17:10:30.750 121 12521.00 28.70 54743.60 88888.00 2013-05-01 17:10:30.875 121 12520.95 28.77 54743.65 88888.00 2013-05-01 17:10:31.000 121 12520.95 28.77 54743.68 88888.00 2013-05-01 17:10:31.125 121 12520.98 28.77 54743.65 88888.00 2013-05-01 17:10:31.250 121 12520.92 28.77 54743.62 88888.00 2013-05-01 17:10:31.375 121 12520.90 28.80 54743.65 88888.00 2013-05-01 17:10:31.500 121 12520.95 28.85 54743.65 88888.00 2013-05-01 17:10:31.625 121 12520.98 28.85 54743.60 88888.00 2013-05-01 17:10:31.750 121 12520.90 28.88 54743.57 88888.00 2013-05-01 17:10:31.875 121 12520.90 28.90 54743.62 88888.00 2013-05-01 17:10:32.000 121 12520.92 28.93 54743.60 88888.00 2013-05-01 17:10:32.125 121 12520.90 28.95 54743.60 88888.00 2013-05-01 17:10:32.250 121 12520.88 28.98 54743.62 88888.00 2013-05-01 17:10:32.375 121 12520.85 29.02 54743.62 88888.00 2013-05-01 17:10:32.500 121 12520.85 29.05 54743.65 88888.00 2013-05-01 17:10:32.625 121 12520.88 29.10 54743.65 88888.00 2013-05-01 17:10:32.750 121 12520.90 29.12 54743.68 88888.00 2013-05-01 17:10:32.875 121 12520.88 29.18 54743.68 88888.00 2013-05-01 17:10:33.000 121 12520.85 29.18 54743.70 88888.00 2013-05-01 17:10:33.125 121 12520.83 29.18 54743.68 88888.00 2013-05-01 17:10:33.250 121 12520.80 29.23 54743.68 88888.00 2013-05-01 17:10:33.375 121 12520.85 29.32 54743.70 88888.00 2013-05-01 17:10:33.500 121 12520.88 29.30 54743.72 88888.00 2013-05-01 17:10:33.625 121 12520.92 29.32 54743.75 88888.00 2013-05-01 17:10:33.750 121 12520.98 29.35 54743.72 88888.00 2013-05-01 17:10:33.875 121 12520.98 29.38 54743.68 88888.00 2013-05-01 17:10:34.000 121 12520.90 29.40 54743.65 88888.00 2013-05-01 17:10:34.125 121 12520.90 29.43 54743.65 88888.00 2013-05-01 17:10:34.250 121 12520.92 29.40 54743.65 88888.00 2013-05-01 17:10:34.375 121 12520.92 29.43 54743.65 88888.00 2013-05-01 17:10:34.500 121 12520.88 29.45 54743.65 88888.00 2013-05-01 17:10:34.625 121 12520.88 29.45 54743.68 88888.00 2013-05-01 17:10:34.750 121 12520.92 29.48 54743.72 88888.00 2013-05-01 17:10:34.875 121 12521.02 29.50 54743.70 88888.00 2013-05-01 17:10:35.000 121 12521.10 29.52 54743.65 88888.00 2013-05-01 17:10:35.125 121 12521.05 29.50 54743.68 88888.00 2013-05-01 17:10:35.250 121 12521.05 29.52 54743.68 88888.00 2013-05-01 17:10:35.375 121 12521.08 29.55 54743.68 88888.00 2013-05-01 17:10:35.500 121 12521.12 29.57 54743.68 88888.00 2013-05-01 17:10:35.625 121 12521.15 29.60 54743.70 88888.00 2013-05-01 17:10:35.750 121 12521.17 29.60 54743.68 88888.00 2013-05-01 17:10:35.875 121 12521.20 29.60 54743.70 88888.00 2013-05-01 17:10:36.000 121 12521.20 29.65 54743.68 88888.00 2013-05-01 17:10:36.125 121 12521.30 29.68 54743.68 88888.00 2013-05-01 17:10:36.250 121 12521.20 29.65 54743.68 88888.00 2013-05-01 17:10:36.375 121 12521.20 29.73 54743.68 88888.00 2013-05-01 17:10:36.500 121 12521.20 29.77 54743.65 88888.00 2013-05-01 17:10:36.625 121 12521.25 29.88 54743.68 88888.00 2013-05-01 17:10:36.750 121 12521.20 29.90 54743.65 88888.00 2013-05-01 17:10:36.875 121 12521.15 29.98 54743.68 88888.00 2013-05-01 17:10:37.000 121 12521.12 30.05 54743.68 88888.00 2013-05-01 17:10:37.125 121 12521.08 30.10 54743.70 88888.00 2013-05-01 17:10:37.250 121 12521.02 30.23 54743.68 88888.00 2013-05-01 17:10:37.375 121 12521.05 30.27 54743.65 88888.00 2013-05-01 17:10:37.500 121 12521.00 30.35 54743.65 88888.00 2013-05-01 17:10:37.625 121 12520.90 30.43 54743.68 88888.00 2013-05-01 17:10:37.750 121 12520.88 30.50 54743.70 88888.00 2013-05-01 17:10:37.875 121 12520.88 30.52 54743.70 88888.00 2013-05-01 17:10:38.000 121 12520.83 30.55 54743.68 88888.00 2013-05-01 17:10:38.125 121 12520.80 30.60 54743.65 88888.00 2013-05-01 17:10:38.250 121 12520.77 30.65 54743.62 88888.00 2013-05-01 17:10:38.375 121 12520.77 30.68 54743.62 88888.00 2013-05-01 17:10:38.500 121 12520.77 30.77 54743.65 88888.00 2013-05-01 17:10:38.625 121 12520.80 30.85 54743.65 88888.00 2013-05-01 17:10:38.750 121 12520.85 30.85 54743.65 88888.00 2013-05-01 17:10:38.875 121 12520.90 30.88 54743.68 88888.00 2013-05-01 17:10:39.000 121 12520.88 30.93 54743.65 88888.00 2013-05-01 17:10:39.125 121 12520.83 30.90 54743.68 88888.00 2013-05-01 17:10:39.250 121 12520.83 30.95 54743.70 88888.00 2013-05-01 17:10:39.375 121 12520.90 31.05 54743.68 88888.00 2013-05-01 17:10:39.500 121 12520.85 31.05 54743.65 88888.00 2013-05-01 17:10:39.625 121 12520.88 31.07 54743.68 88888.00 2013-05-01 17:10:39.750 121 12520.85 31.10 54743.62 88888.00 2013-05-01 17:10:39.875 121 12520.85 31.12 54743.65 88888.00 2013-05-01 17:10:40.000 121 12520.90 31.18 54743.60 88888.00 2013-05-01 17:10:40.125 121 12520.90 31.20 54743.60 88888.00 2013-05-01 17:10:40.250 121 12520.85 31.20 54743.62 88888.00 2013-05-01 17:10:40.375 121 12520.90 31.27 54743.65 88888.00 2013-05-01 17:10:40.500 121 12520.90 31.30 54743.62 88888.00 2013-05-01 17:10:40.625 121 12520.88 31.30 54743.62 88888.00 2013-05-01 17:10:40.750 121 12520.90 31.32 54743.62 88888.00 2013-05-01 17:10:40.875 121 12521.00 31.35 54743.65 88888.00 2013-05-01 17:10:41.000 121 12521.05 31.35 54743.62 88888.00 2013-05-01 17:10:41.125 121 12520.95 31.38 54743.62 88888.00 2013-05-01 17:10:41.250 121 12520.92 31.38 54743.57 88888.00 2013-05-01 17:10:41.375 121 12520.95 31.38 54743.55 88888.00 2013-05-01 17:10:41.500 121 12520.95 31.40 54743.55 88888.00 2013-05-01 17:10:41.625 121 12520.90 31.43 54743.57 88888.00 2013-05-01 17:10:41.750 121 12520.95 31.45 54743.60 88888.00 2013-05-01 17:10:41.875 121 12521.02 31.50 54743.60 88888.00 2013-05-01 17:10:42.000 121 12521.05 31.52 54743.57 88888.00 2013-05-01 17:10:42.125 121 12521.08 31.52 54743.60 88888.00 2013-05-01 17:10:42.250 121 12521.10 31.55 54743.60 88888.00 2013-05-01 17:10:42.375 121 12521.05 31.55 54743.55 88888.00 2013-05-01 17:10:42.500 121 12521.00 31.55 54743.55 88888.00 2013-05-01 17:10:42.625 121 12521.00 31.60 54743.57 88888.00 2013-05-01 17:10:42.750 121 12521.02 31.65 54743.57 88888.00 2013-05-01 17:10:42.875 121 12521.08 31.68 54743.55 88888.00 2013-05-01 17:10:43.000 121 12521.02 31.65 54743.53 88888.00 2013-05-01 17:10:43.125 121 12521.00 31.70 54743.55 88888.00 2013-05-01 17:10:43.250 121 12520.95 31.75 54743.57 88888.00 2013-05-01 17:10:43.375 121 12520.95 31.82 54743.60 88888.00 2013-05-01 17:10:43.500 121 12520.95 31.85 54743.60 88888.00 2013-05-01 17:10:43.625 121 12520.90 31.88 54743.55 88888.00 2013-05-01 17:10:43.750 121 12520.90 31.90 54743.55 88888.00 2013-05-01 17:10:43.875 121 12520.92 31.93 54743.55 88888.00 2013-05-01 17:10:44.000 121 12520.98 31.93 54743.55 88888.00 2013-05-01 17:10:44.125 121 12521.00 31.95 54743.55 88888.00 2013-05-01 17:10:44.250 121 12520.90 31.95 54743.55 88888.00 2013-05-01 17:10:44.375 121 12520.92 31.98 54743.57 88888.00 2013-05-01 17:10:44.500 121 12520.95 31.98 54743.55 88888.00 2013-05-01 17:10:44.625 121 12520.90 31.98 54743.53 88888.00 2013-05-01 17:10:44.750 121 12520.90 31.98 54743.53 88888.00 2013-05-01 17:10:44.875 121 12520.98 32.00 54743.55 88888.00 2013-05-01 17:10:45.000 121 12521.05 32.00 54743.55 88888.00 2013-05-01 17:10:45.125 121 12520.98 32.00 54743.53 88888.00 2013-05-01 17:10:45.250 121 12520.92 31.98 54743.53 88888.00 2013-05-01 17:10:45.375 121 12521.08 32.00 54743.50 88888.00 2013-05-01 17:10:45.500 121 12521.10 32.02 54743.53 88888.00 2013-05-01 17:10:45.625 121 12521.05 32.02 54743.53 88888.00 2013-05-01 17:10:45.750 121 12521.00 32.02 54743.53 88888.00 2013-05-01 17:10:45.875 121 12521.02 32.05 54743.53 88888.00 2013-05-01 17:10:46.000 121 12521.02 32.05 54743.53 88888.00 2013-05-01 17:10:46.125 121 12521.02 32.05 54743.50 88888.00 2013-05-01 17:10:46.250 121 12521.10 32.05 54743.47 88888.00 2013-05-01 17:10:46.375 121 12521.15 32.05 54743.50 88888.00 2013-05-01 17:10:46.500 121 12521.08 32.08 54743.50 88888.00 2013-05-01 17:10:46.625 121 12521.02 32.08 54743.50 88888.00 2013-05-01 17:10:46.750 121 12521.10 32.12 54743.53 88888.00 2013-05-01 17:10:46.875 121 12521.17 32.17 54743.50 88888.00 2013-05-01 17:10:47.000 121 12521.17 32.12 54743.50 88888.00 2013-05-01 17:10:47.125 121 12521.12 32.15 54743.50 88888.00 2013-05-01 17:10:47.250 121 12521.08 32.15 54743.50 88888.00 2013-05-01 17:10:47.375 121 12521.08 32.17 54743.50 88888.00 2013-05-01 17:10:47.500 121 12521.08 32.20 54743.53 88888.00 2013-05-01 17:10:47.625 121 12521.08 32.20 54743.55 88888.00 2013-05-01 17:10:47.750 121 12521.08 32.23 54743.50 88888.00 2013-05-01 17:10:47.875 121 12521.08 32.25 54743.50 88888.00 2013-05-01 17:10:48.000 121 12521.02 32.27 54743.53 88888.00 2013-05-01 17:10:48.125 121 12520.92 32.27 54743.53 88888.00 2013-05-01 17:10:48.250 121 12520.83 32.23 54743.53 88888.00 2013-05-01 17:10:48.375 121 12520.88 32.27 54743.53 88888.00 2013-05-01 17:10:48.500 121 12520.90 32.30 54743.53 88888.00 2013-05-01 17:10:48.625 121 12520.90 32.35 54743.53 88888.00 2013-05-01 17:10:48.750 121 12520.92 32.35 54743.50 88888.00 2013-05-01 17:10:48.875 121 12520.92 32.33 54743.47 88888.00 2013-05-01 17:10:49.000 121 12520.85 32.35 54743.47 88888.00 2013-05-01 17:10:49.125 121 12520.80 32.40 54743.55 88888.00 2013-05-01 17:10:49.250 121 12520.77 32.45 54743.53 88888.00 2013-05-01 17:10:49.375 121 12520.80 32.52 54743.55 88888.00 2013-05-01 17:10:49.500 121 12520.77 32.55 54743.57 88888.00 2013-05-01 17:10:49.625 121 12520.77 32.52 54743.55 88888.00 2013-05-01 17:10:49.750 121 12520.75 32.52 54743.50 88888.00 2013-05-01 17:10:49.875 121 12520.75 32.50 54743.47 88888.00 2013-05-01 17:10:50.000 121 12520.75 32.58 54743.53 88888.00 2013-05-01 17:10:50.125 121 12520.75 32.62 54743.55 88888.00 2013-05-01 17:10:50.250 121 12520.70 32.58 54743.53 88888.00 2013-05-01 17:10:50.375 121 12520.75 32.58 54743.55 88888.00 2013-05-01 17:10:50.500 121 12520.77 32.60 54743.53 88888.00 2013-05-01 17:10:50.625 121 12520.80 32.60 54743.55 88888.00 2013-05-01 17:10:50.750 121 12520.80 32.58 54743.57 88888.00 2013-05-01 17:10:50.875 121 12520.80 32.60 54743.55 88888.00 2013-05-01 17:10:51.000 121 12520.80 32.60 54743.53 88888.00 2013-05-01 17:10:51.125 121 12520.83 32.58 54743.53 88888.00 2013-05-01 17:10:51.250 121 12520.83 32.55 54743.57 88888.00 2013-05-01 17:10:51.375 121 12520.75 32.58 54743.60 88888.00 2013-05-01 17:10:51.500 121 12520.62 32.60 54743.57 88888.00 2013-05-01 17:10:51.625 121 12520.62 32.62 54743.57 88888.00 2013-05-01 17:10:51.750 121 12520.70 32.65 54743.60 88888.00 2013-05-01 17:10:51.875 121 12520.73 32.67 54743.62 88888.00 2013-05-01 17:10:52.000 121 12520.67 32.67 54743.60 88888.00 2013-05-01 17:10:52.125 121 12520.67 32.67 54743.60 88888.00 2013-05-01 17:10:52.250 121 12520.62 32.67 54743.62 88888.00 2013-05-01 17:10:52.375 121 12520.67 32.67 54743.60 88888.00 2013-05-01 17:10:52.500 121 12520.70 32.65 54743.57 88888.00 2013-05-01 17:10:52.625 121 12520.65 32.65 54743.55 88888.00 2013-05-01 17:10:52.750 121 12520.67 32.65 54743.62 88888.00 2013-05-01 17:10:52.875 121 12520.65 32.67 54743.60 88888.00 2013-05-01 17:10:53.000 121 12520.60 32.65 54743.60 88888.00 2013-05-01 17:10:53.125 121 12520.62 32.65 54743.60 88888.00 2013-05-01 17:10:53.250 121 12520.65 32.67 54743.62 88888.00 2013-05-01 17:10:53.375 121 12520.62 32.67 54743.62 88888.00 2013-05-01 17:10:53.500 121 12520.58 32.67 54743.60 88888.00 2013-05-01 17:10:53.625 121 12520.55 32.70 54743.60 88888.00 2013-05-01 17:10:53.750 121 12520.55 32.65 54743.57 88888.00 2013-05-01 17:10:53.875 121 12520.62 32.70 54743.60 88888.00 2013-05-01 17:10:54.000 121 12520.62 32.70 54743.60 88888.00 2013-05-01 17:10:54.125 121 12520.67 32.70 54743.57 88888.00 2013-05-01 17:10:54.250 121 12520.62 32.70 54743.60 88888.00 2013-05-01 17:10:54.375 121 12520.67 32.73 54743.60 88888.00 2013-05-01 17:10:54.500 121 12520.73 32.77 54743.60 88888.00 2013-05-01 17:10:54.625 121 12520.67 32.80 54743.60 88888.00 2013-05-01 17:10:54.750 121 12520.62 32.83 54743.62 88888.00 2013-05-01 17:10:54.875 121 12520.67 32.85 54743.60 88888.00 2013-05-01 17:10:55.000 121 12520.70 32.88 54743.57 88888.00 2013-05-01 17:10:55.125 121 12520.67 32.92 54743.62 88888.00 2013-05-01 17:10:55.250 121 12520.67 32.98 54743.62 88888.00 2013-05-01 17:10:55.375 121 12520.73 33.02 54743.62 88888.00 2013-05-01 17:10:55.500 121 12520.70 33.02 54743.62 88888.00 2013-05-01 17:10:55.625 121 12520.70 33.05 54743.57 88888.00 2013-05-01 17:10:55.750 121 12520.70 33.10 54743.57 88888.00 2013-05-01 17:10:55.875 121 12520.70 33.15 54743.60 88888.00 2013-05-01 17:10:56.000 121 12520.67 33.17 54743.60 88888.00 2013-05-01 17:10:56.125 121 12520.65 33.23 54743.60 88888.00 2013-05-01 17:10:56.250 121 12520.62 33.23 54743.57 88888.00 2013-05-01 17:10:56.375 121 12520.70 33.27 54743.60 88888.00 2013-05-01 17:10:56.500 121 12520.70 33.30 54743.60 88888.00 2013-05-01 17:10:56.625 121 12520.67 33.30 54743.57 88888.00 2013-05-01 17:10:56.750 121 12520.70 33.33 54743.55 88888.00 2013-05-01 17:10:56.875 121 12520.73 33.35 54743.55 88888.00 2013-05-01 17:10:57.000 121 12520.75 33.38 54743.55 88888.00 2013-05-01 17:10:57.125 121 12520.70 33.42 54743.57 88888.00 2013-05-01 17:10:57.250 121 12520.70 33.42 54743.57 88888.00 2013-05-01 17:10:57.375 121 12520.75 33.45 54743.55 88888.00 2013-05-01 17:10:57.500 121 12520.75 33.48 54743.57 88888.00 2013-05-01 17:10:57.625 121 12520.80 33.52 54743.57 88888.00 2013-05-01 17:10:57.750 121 12520.83 33.55 54743.55 88888.00 2013-05-01 17:10:57.875 121 12520.85 33.58 54743.53 88888.00 2013-05-01 17:10:58.000 121 12520.85 33.58 54743.53 88888.00 2013-05-01 17:10:58.125 121 12520.80 33.60 54743.55 88888.00 2013-05-01 17:10:58.250 121 12520.75 33.60 54743.57 88888.00 2013-05-01 17:10:58.375 121 12520.77 33.58 54743.53 88888.00 2013-05-01 17:10:58.500 121 12520.75 33.60 54743.57 88888.00 2013-05-01 17:10:58.625 121 12520.73 33.62 54743.60 88888.00 2013-05-01 17:10:58.750 121 12520.73 33.62 54743.57 88888.00 2013-05-01 17:10:58.875 121 12520.73 33.65 54743.57 88888.00 2013-05-01 17:10:59.000 121 12520.75 33.67 54743.60 88888.00 2013-05-01 17:10:59.125 121 12520.70 33.70 54743.62 88888.00 2013-05-01 17:10:59.250 121 12520.58 33.67 54743.65 88888.00 2013-05-01 17:10:59.375 121 12520.60 33.67 54743.65 88888.00 2013-05-01 17:10:59.500 121 12520.55 33.67 54743.65 88888.00 2013-05-01 17:10:59.625 121 12520.48 33.65 54743.62 88888.00 2013-05-01 17:10:59.750 121 12520.40 33.65 54743.68 88888.00 2013-05-01 17:10:59.875 121 12520.40 33.65 54743.70 88888.00 2013-05-01 17:11:00.000 121 12520.45 33.65 54743.72 88888.00 2013-05-01 17:11:00.125 121 12520.42 33.65 54743.75 88888.00 2013-05-01 17:11:00.250 121 12520.33 33.65 54743.72 88888.00 2013-05-01 17:11:00.375 121 12520.38 33.67 54743.75 88888.00 2013-05-01 17:11:00.500 121 12520.35 33.65 54743.75 88888.00 2013-05-01 17:11:00.625 121 12520.27 33.60 54743.72 88888.00 2013-05-01 17:11:00.750 121 12520.23 33.62 54743.72 88888.00 2013-05-01 17:11:00.875 121 12520.23 33.65 54743.70 88888.00 2013-05-01 17:11:01.000 121 12520.25 33.65 54743.70 88888.00 2013-05-01 17:11:01.125 121 12520.25 33.62 54743.72 88888.00 2013-05-01 17:11:01.250 121 12520.25 33.58 54743.72 88888.00 2013-05-01 17:11:01.375 121 12520.23 33.60 54743.72 88888.00 2013-05-01 17:11:01.500 121 12520.27 33.65 54743.75 88888.00 2013-05-01 17:11:01.625 121 12520.30 33.67 54743.78 88888.00 2013-05-01 17:11:01.750 121 12520.30 33.67 54743.72 88888.00 2013-05-01 17:11:01.875 121 12520.27 33.65 54743.72 88888.00 2013-05-01 17:11:02.000 121 12520.23 33.65 54743.70 88888.00 2013-05-01 17:11:02.125 121 12520.20 33.65 54743.72 88888.00 2013-05-01 17:11:02.250 121 12520.23 33.65 54743.78 88888.00 2013-05-01 17:11:02.375 121 12520.25 33.70 54743.78 88888.00 2013-05-01 17:11:02.500 121 12520.20 33.70 54743.75 88888.00 2013-05-01 17:11:02.625 121 12520.20 33.73 54743.75 88888.00 2013-05-01 17:11:02.750 121 12520.23 33.75 54743.75 88888.00 2013-05-01 17:11:02.875 121 12520.25 33.77 54743.78 88888.00 2013-05-01 17:11:03.000 121 12520.30 33.77 54743.80 88888.00 2013-05-01 17:11:03.125 121 12520.30 33.83 54743.80 88888.00 2013-05-01 17:11:03.250 121 12520.25 33.85 54743.78 88888.00 2013-05-01 17:11:03.375 121 12520.38 33.90 54743.80 88888.00 2013-05-01 17:11:03.500 121 12520.42 33.92 54743.80 88888.00 2013-05-01 17:11:03.625 121 12520.38 33.90 54743.78 88888.00 2013-05-01 17:11:03.750 121 12520.35 33.90 54743.78 88888.00 2013-05-01 17:11:03.875 121 12520.38 33.92 54743.78 88888.00 2013-05-01 17:11:04.000 121 12520.40 33.92 54743.78 88888.00 2013-05-01 17:11:04.125 121 12520.45 33.95 54743.78 88888.00 2013-05-01 17:11:04.250 121 12520.48 33.92 54743.80 88888.00 2013-05-01 17:11:04.375 121 12520.48 33.95 54743.78 88888.00 2013-05-01 17:11:04.500 121 12520.42 33.95 54743.75 88888.00 2013-05-01 17:11:04.625 121 12520.45 33.95 54743.78 88888.00 2013-05-01 17:11:04.750 121 12520.48 33.98 54743.78 88888.00 2013-05-01 17:11:04.875 121 12520.55 34.02 54743.82 88888.00 2013-05-01 17:11:05.000 121 12520.60 34.02 54743.80 88888.00 2013-05-01 17:11:05.125 121 12520.58 34.05 54743.80 88888.00 2013-05-01 17:11:05.250 121 12520.50 34.05 54743.78 88888.00 2013-05-01 17:11:05.375 121 12520.52 34.08 54743.78 88888.00 2013-05-01 17:11:05.500 121 12520.55 34.08 54743.80 88888.00 2013-05-01 17:11:05.625 121 12520.52 34.10 54743.75 88888.00 2013-05-01 17:11:05.750 121 12520.48 34.08 54743.75 88888.00 2013-05-01 17:11:05.875 121 12520.50 34.15 54743.75 88888.00 2013-05-01 17:11:06.000 121 12520.55 34.20 54743.72 88888.00 2013-05-01 17:11:06.125 121 12520.52 34.20 54743.78 88888.00 2013-05-01 17:11:06.250 121 12520.58 34.25 54743.82 88888.00 2013-05-01 17:11:06.375 121 12520.55 34.25 54743.80 88888.00 2013-05-01 17:11:06.500 121 12520.52 34.23 54743.75 88888.00 2013-05-01 17:11:06.625 121 12520.52 34.25 54743.75 88888.00 2013-05-01 17:11:06.750 121 12520.58 34.25 54743.75 88888.00 2013-05-01 17:11:06.875 121 12520.62 34.27 54743.75 88888.00 2013-05-01 17:11:07.000 121 12520.67 34.27 54743.75 88888.00 2013-05-01 17:11:07.125 121 12520.65 34.30 54743.72 88888.00 2013-05-01 17:11:07.250 121 12520.62 34.25 54743.70 88888.00 2013-05-01 17:11:07.375 121 12520.65 34.25 54743.70 88888.00 2013-05-01 17:11:07.500 121 12520.67 34.30 54743.75 88888.00 2013-05-01 17:11:07.625 121 12520.75 34.35 54743.72 88888.00 2013-05-01 17:11:07.750 121 12520.75 34.35 54743.75 88888.00 2013-05-01 17:11:07.875 121 12520.80 34.35 54743.75 88888.00 2013-05-01 17:11:08.000 121 12520.77 34.38 54743.72 88888.00 2013-05-01 17:11:08.125 121 12520.77 34.40 54743.75 88888.00 2013-05-01 17:11:08.250 121 12520.77 34.40 54743.72 88888.00 2013-05-01 17:11:08.375 121 12520.83 34.45 54743.72 88888.00 2013-05-01 17:11:08.500 121 12520.80 34.45 54743.72 88888.00 2013-05-01 17:11:08.625 121 12520.77 34.45 54743.75 88888.00 2013-05-01 17:11:08.750 121 12520.88 34.48 54743.75 88888.00 2013-05-01 17:11:08.875 121 12520.98 34.50 54743.75 88888.00 2013-05-01 17:11:09.000 121 12520.95 34.50 54743.70 88888.00 2013-05-01 17:11:09.125 121 12520.90 34.50 54743.68 88888.00 2013-05-01 17:11:09.250 121 12520.92 34.52 54743.70 88888.00 2013-05-01 17:11:09.375 121 12521.02 34.60 54743.68 88888.00 2013-05-01 17:11:09.500 121 12521.12 34.58 54743.70 88888.00 2013-05-01 17:11:09.625 121 12521.10 34.62 54743.70 88888.00 2013-05-01 17:11:09.750 121 12521.05 34.67 54743.70 88888.00 2013-05-01 17:11:09.875 121 12521.08 34.67 54743.65 88888.00 2013-05-01 17:11:10.000 121 12521.05 34.62 54743.65 88888.00 2013-05-01 17:11:10.125 121 12521.17 34.65 54743.68 88888.00 2013-05-01 17:11:10.250 121 12521.15 34.67 54743.65 88888.00 2013-05-01 17:11:10.375 121 12521.12 34.73 54743.65 88888.00 2013-05-01 17:11:10.500 121 12521.12 34.77 54743.62 88888.00 2013-05-01 17:11:10.625 121 12521.12 34.75 54743.62 88888.00 2013-05-01 17:11:10.750 121 12521.12 34.75 54743.62 88888.00 2013-05-01 17:11:10.875 121 12521.15 34.77 54743.68 88888.00 2013-05-01 17:11:11.000 121 12521.25 34.80 54743.62 88888.00 2013-05-01 17:11:11.125 121 12521.27 34.88 54743.65 88888.00 2013-05-01 17:11:11.250 121 12521.25 34.92 54743.68 88888.00 2013-05-01 17:11:11.375 121 12521.25 34.98 54743.62 88888.00 2013-05-01 17:11:11.500 121 12521.17 35.02 54743.65 88888.00 2013-05-01 17:11:11.625 121 12521.10 35.10 54743.65 88888.00 2013-05-01 17:11:11.750 121 12521.08 35.12 54743.62 88888.00 2013-05-01 17:11:11.875 121 12521.02 35.17 54743.62 88888.00 2013-05-01 17:11:12.000 121 12521.02 35.17 54743.60 88888.00 2013-05-01 17:11:12.125 121 12521.05 35.25 54743.65 88888.00 2013-05-01 17:11:12.250 121 12520.98 35.33 54743.70 88888.00 2013-05-01 17:11:12.375 121 12520.95 35.35 54743.70 88888.00 2013-05-01 17:11:12.500 121 12520.88 35.38 54743.65 88888.00 2013-05-01 17:11:12.625 121 12520.80 35.38 54743.65 88888.00 2013-05-01 17:11:12.750 121 12520.77 35.40 54743.65 88888.00 2013-05-01 17:11:12.875 121 12520.75 35.45 54743.68 88888.00 2013-05-01 17:11:13.000 121 12520.77 35.50 54743.68 88888.00 2013-05-01 17:11:13.125 121 12520.77 35.55 54743.68 88888.00 2013-05-01 17:11:13.250 121 12520.77 35.55 54743.68 88888.00 2013-05-01 17:11:13.375 121 12520.75 35.58 54743.68 88888.00 2013-05-01 17:11:13.500 121 12520.70 35.60 54743.68 88888.00 2013-05-01 17:11:13.625 121 12520.73 35.60 54743.68 88888.00 2013-05-01 17:11:13.750 121 12520.75 35.62 54743.65 88888.00 2013-05-01 17:11:13.875 121 12520.77 35.62 54743.68 88888.00 2013-05-01 17:11:14.000 121 12520.75 35.62 54743.68 88888.00 2013-05-01 17:11:14.125 121 12520.73 35.65 54743.70 88888.00 2013-05-01 17:11:14.250 121 12520.67 35.62 54743.70 88888.00 2013-05-01 17:11:14.375 121 12520.70 35.62 54743.65 88888.00 2013-05-01 17:11:14.500 121 12520.67 35.65 54743.70 88888.00 2013-05-01 17:11:14.625 121 12520.62 35.65 54743.70 88888.00 2013-05-01 17:11:14.750 121 12520.52 35.65 54743.72 88888.00 2013-05-01 17:11:14.875 121 12520.58 35.67 54743.72 88888.00 2013-05-01 17:11:15.000 121 12520.58 35.70 54743.70 88888.00 2013-05-01 17:11:15.125 121 12520.45 35.67 54743.72 88888.00 2013-05-01 17:11:15.250 121 12520.35 35.67 54743.72 88888.00 2013-05-01 17:11:15.375 121 12520.42 35.70 54743.72 88888.00 2013-05-01 17:11:15.500 121 12520.40 35.70 54743.70 88888.00 2013-05-01 17:11:15.625 121 12520.42 35.70 54743.68 88888.00 2013-05-01 17:11:15.750 121 12520.42 35.75 54743.70 88888.00 2013-05-01 17:11:15.875 121 12520.33 35.77 54743.70 88888.00 2013-05-01 17:11:16.000 121 12520.27 35.77 54743.70 88888.00 2013-05-01 17:11:16.125 121 12520.27 35.77 54743.70 88888.00 2013-05-01 17:11:16.250 121 12520.25 35.77 54743.72 88888.00 2013-05-01 17:11:16.375 121 12520.25 35.85 54743.78 88888.00 2013-05-01 17:11:16.500 121 12520.23 35.88 54743.80 88888.00 2013-05-01 17:11:16.625 121 12520.15 35.88 54743.78 88888.00 2013-05-01 17:11:16.750 121 12520.10 35.83 54743.78 88888.00 2013-05-01 17:11:16.875 121 12520.10 35.88 54743.78 88888.00 2013-05-01 17:11:17.000 121 12520.10 35.88 54743.78 88888.00 2013-05-01 17:11:17.125 121 12520.02 35.90 54743.78 88888.00 2013-05-01 17:11:17.250 121 12520.00 35.88 54743.80 88888.00 2013-05-01 17:11:17.375 121 12520.05 35.83 54743.82 88888.00 2013-05-01 17:11:17.500 121 12520.02 35.83 54743.85 88888.00 2013-05-01 17:11:17.625 121 12520.00 35.85 54743.88 88888.00 2013-05-01 17:11:17.750 121 12519.98 35.80 54743.88 88888.00 2013-05-01 17:11:17.875 121 12519.98 35.73 54743.85 88888.00 2013-05-01 17:11:18.000 121 12520.05 35.70 54743.80 88888.00 2013-05-01 17:11:18.125 121 12520.00 35.67 54743.80 88888.00 2013-05-01 17:11:18.250 121 12519.95 35.67 54743.82 88888.00 2013-05-01 17:11:18.375 121 12519.98 35.70 54743.82 88888.00 2013-05-01 17:11:18.500 121 12520.02 35.67 54743.82 88888.00 2013-05-01 17:11:18.625 121 12520.05 35.67 54743.85 88888.00 2013-05-01 17:11:18.750 121 12520.05 35.62 54743.85 88888.00 2013-05-01 17:11:18.875 121 12520.05 35.60 54743.85 88888.00 2013-05-01 17:11:19.000 121 12520.08 35.60 54743.85 88888.00 2013-05-01 17:11:19.125 121 12520.02 35.58 54743.85 88888.00 2013-05-01 17:11:19.250 121 12520.00 35.52 54743.88 88888.00 2013-05-01 17:11:19.375 121 12520.02 35.55 54743.90 88888.00 2013-05-01 17:11:19.500 121 12520.08 35.50 54743.90 88888.00 2013-05-01 17:11:19.625 121 12520.05 35.42 54743.88 88888.00 2013-05-01 17:11:19.750 121 12519.98 35.38 54743.88 88888.00 2013-05-01 17:11:19.875 121 12520.02 35.38 54743.93 88888.00 2013-05-01 17:11:20.000 121 12520.08 35.35 54743.93 88888.00 2013-05-01 17:11:20.125 121 12520.12 35.33 54743.95 88888.00 2013-05-01 17:11:20.250 121 12520.05 35.27 54743.97 88888.00 2013-05-01 17:11:20.375 121 12520.00 35.30 54743.97 88888.00 2013-05-01 17:11:20.500 121 12520.00 35.25 54743.95 88888.00 2013-05-01 17:11:20.625 121 12519.95 35.20 54743.93 88888.00 2013-05-01 17:11:20.750 121 12519.88 35.17 54743.93 88888.00 2013-05-01 17:11:20.875 121 12519.80 35.20 54743.95 88888.00 2013-05-01 17:11:21.000 121 12519.77 35.20 54743.97 88888.00 2013-05-01 17:11:21.125 121 12519.77 35.17 54743.97 88888.00 2013-05-01 17:11:21.250 121 12519.70 35.12 54744.00 88888.00 2013-05-01 17:11:21.375 121 12519.67 35.15 54744.00 88888.00 2013-05-01 17:11:21.500 121 12519.67 35.17 54744.03 88888.00 2013-05-01 17:11:21.625 121 12519.62 35.15 54744.03 88888.00 2013-05-01 17:11:21.750 121 12519.65 35.12 54744.00 88888.00 2013-05-01 17:11:21.875 121 12519.65 35.10 54744.03 88888.00 2013-05-01 17:11:22.000 121 12519.58 35.10 54744.03 88888.00 2013-05-01 17:11:22.125 121 12519.58 35.10 54744.07 88888.00 2013-05-01 17:11:22.250 121 12519.55 35.10 54744.10 88888.00 2013-05-01 17:11:22.375 121 12519.55 35.12 54744.12 88888.00 2013-05-01 17:11:22.500 121 12519.48 35.08 54744.10 88888.00 2013-05-01 17:11:22.625 121 12519.40 35.08 54744.10 88888.00 2013-05-01 17:11:22.750 121 12519.40 35.10 54744.12 88888.00 2013-05-01 17:11:22.875 121 12519.48 35.12 54744.12 88888.00 2013-05-01 17:11:23.000 121 12519.42 35.08 54744.15 88888.00 2013-05-01 17:11:23.125 121 12519.40 35.10 54744.15 88888.00 2013-05-01 17:11:23.250 121 12519.33 35.08 54744.12 88888.00 2013-05-01 17:11:23.375 121 12519.27 35.08 54744.12 88888.00 2013-05-01 17:11:23.500 121 12519.27 35.10 54744.15 88888.00 2013-05-01 17:11:23.625 121 12519.33 35.08 54744.15 88888.00 2013-05-01 17:11:23.750 121 12519.30 35.08 54744.12 88888.00 2013-05-01 17:11:23.875 121 12519.30 35.10 54744.18 88888.00 2013-05-01 17:11:24.000 121 12519.30 35.10 54744.18 88888.00 2013-05-01 17:11:24.125 121 12519.27 35.10 54744.18 88888.00 2013-05-01 17:11:24.250 121 12519.20 35.05 54744.22 88888.00 2013-05-01 17:11:24.375 121 12519.17 35.05 54744.20 88888.00 2013-05-01 17:11:24.500 121 12519.15 35.05 54744.20 88888.00 2013-05-01 17:11:24.625 121 12519.12 35.05 54744.18 88888.00 2013-05-01 17:11:24.750 121 12519.05 35.05 54744.20 88888.00 2013-05-01 17:11:24.875 121 12518.98 35.02 54744.22 88888.00 2013-05-01 17:11:25.000 121 12518.95 35.05 54744.25 88888.00 2013-05-01 17:11:25.125 121 12519.02 35.05 54744.28 88888.00 2013-05-01 17:11:25.250 121 12519.05 34.98 54744.25 88888.00 2013-05-01 17:11:25.375 121 12519.05 34.92 54744.22 88888.00 2013-05-01 17:11:25.500 121 12518.95 34.92 54744.25 88888.00 2013-05-01 17:11:25.625 121 12518.90 34.95 54744.28 88888.00 2013-05-01 17:11:25.750 121 12518.92 34.92 54744.28 88888.00 2013-05-01 17:11:25.875 121 12518.92 34.88 54744.30 88888.00 2013-05-01 17:11:26.000 121 12518.88 34.85 54744.28 88888.00 2013-05-01 17:11:26.125 121 12518.80 34.85 54744.30 88888.00 2013-05-01 17:11:26.250 121 12518.75 34.85 54744.32 88888.00 2013-05-01 17:11:26.375 121 12518.80 34.90 54744.35 88888.00 2013-05-01 17:11:26.500 121 12518.80 34.95 54744.38 88888.00 2013-05-01 17:11:26.625 121 12518.77 34.92 54744.38 88888.00 2013-05-01 17:11:26.750 121 12518.70 34.90 54744.32 88888.00 2013-05-01 17:11:26.875 121 12518.60 34.92 54744.32 88888.00 2013-05-01 17:11:27.000 121 12518.55 34.98 54744.35 88888.00 2013-05-01 17:11:27.125 121 12518.48 35.08 54744.38 88888.00 2013-05-01 17:11:27.250 121 12518.35 35.12 54744.38 88888.00 2013-05-01 17:11:27.375 121 12518.27 35.17 54744.40 88888.00 2013-05-01 17:11:27.500 121 12518.25 35.23 54744.40 88888.00 2013-05-01 17:11:27.625 121 12518.20 35.20 54744.40 88888.00 2013-05-01 17:11:27.750 121 12518.15 35.27 54744.43 88888.00 2013-05-01 17:11:27.875 121 12518.08 35.33 54744.43 88888.00 2013-05-01 17:11:28.000 121 12518.05 35.30 54744.43 88888.00 2013-05-01 17:11:28.125 121 12518.00 35.35 54744.43 88888.00 2013-05-01 17:11:28.250 121 12517.98 35.38 54744.45 88888.00 2013-05-01 17:11:28.375 121 12518.02 35.40 54744.43 88888.00 2013-05-01 17:11:28.500 121 12518.00 35.38 54744.45 88888.00 2013-05-01 17:11:28.625 121 12517.95 35.42 54744.45 88888.00 2013-05-01 17:11:28.750 121 12517.90 35.45 54744.45 88888.00 2013-05-01 17:11:28.875 121 12517.92 35.50 54744.45 88888.00 2013-05-01 17:11:29.000 121 12517.90 35.52 54744.45 88888.00 2013-05-01 17:11:29.125 121 12517.85 35.55 54744.45 88888.00 2013-05-01 17:11:29.250 121 12517.80 35.62 54744.53 88888.00 2013-05-01 17:11:29.375 121 12517.88 35.70 54744.57 88888.00 2013-05-01 17:11:29.500 121 12517.88 35.73 54744.55 88888.00 2013-05-01 17:11:29.625 121 12517.88 35.77 54744.53 88888.00 2013-05-01 17:11:29.750 121 12517.77 35.77 54744.50 88888.00 2013-05-01 17:11:29.875 121 12517.73 35.77 54744.53 88888.00 2013-05-01 17:11:30.000 121 12517.73 35.85 54744.53 88888.00 2013-05-01 17:11:30.125 121 12517.83 35.88 54744.55 88888.00 2013-05-01 17:11:30.250 121 12517.83 35.85 54744.55 88888.00 2013-05-01 17:11:30.375 121 12517.77 35.88 54744.57 88888.00 2013-05-01 17:11:30.500 121 12517.65 35.90 54744.60 88888.00 2013-05-01 17:11:30.625 121 12517.60 35.98 54744.60 88888.00 2013-05-01 17:11:30.750 121 12517.62 35.98 54744.62 88888.00 2013-05-01 17:11:30.875 121 12517.62 35.98 54744.60 88888.00 2013-05-01 17:11:31.000 121 12517.65 35.98 54744.55 88888.00 2013-05-01 17:11:31.125 121 12517.67 35.98 54744.57 88888.00 2013-05-01 17:11:31.250 121 12517.70 36.00 54744.57 88888.00 2013-05-01 17:11:31.375 121 12517.65 36.05 54744.60 88888.00 2013-05-01 17:11:31.500 121 12517.65 36.08 54744.60 88888.00 2013-05-01 17:11:31.625 121 12517.62 36.08 54744.57 88888.00 2013-05-01 17:11:31.750 121 12517.65 36.10 54744.57 88888.00 2013-05-01 17:11:31.875 121 12517.65 36.10 54744.62 88888.00 2013-05-01 17:11:32.000 121 12517.62 36.12 54744.60 88888.00 2013-05-01 17:11:32.125 121 12517.62 36.10 54744.57 88888.00 2013-05-01 17:11:32.250 121 12517.65 36.10 54744.57 88888.00 2013-05-01 17:11:32.375 121 12517.73 36.12 54744.57 88888.00 2013-05-01 17:11:32.500 121 12517.77 36.17 54744.55 88888.00 2013-05-01 17:11:32.625 121 12517.75 36.17 54744.57 88888.00 2013-05-01 17:11:32.750 121 12517.73 36.20 54744.57 88888.00 2013-05-01 17:11:32.875 121 12517.70 36.20 54744.57 88888.00 2013-05-01 17:11:33.000 121 12517.70 36.20 54744.57 88888.00 2013-05-01 17:11:33.125 121 12517.70 36.17 54744.57 88888.00 2013-05-01 17:11:33.250 121 12517.73 36.17 54744.57 88888.00 2013-05-01 17:11:33.375 121 12517.80 36.23 54744.57 88888.00 2013-05-01 17:11:33.500 121 12517.85 36.23 54744.57 88888.00 2013-05-01 17:11:33.625 121 12517.80 36.20 54744.57 88888.00 2013-05-01 17:11:33.750 121 12517.77 36.23 54744.60 88888.00 2013-05-01 17:11:33.875 121 12517.80 36.27 54744.60 88888.00 2013-05-01 17:11:34.000 121 12517.83 36.33 54744.62 88888.00 2013-05-01 17:11:34.125 121 12517.80 36.30 54744.60 88888.00 2013-05-01 17:11:34.250 121 12517.75 36.33 54744.57 88888.00 2013-05-01 17:11:34.375 121 12517.83 36.38 54744.57 88888.00 2013-05-01 17:11:34.500 121 12517.83 36.38 54744.57 88888.00 2013-05-01 17:11:34.625 121 12517.85 36.42 54744.57 88888.00 2013-05-01 17:11:34.750 121 12517.90 36.40 54744.55 88888.00 2013-05-01 17:11:34.875 121 12517.85 36.40 54744.50 88888.00 2013-05-01 17:11:35.000 121 12517.83 36.45 54744.47 88888.00 2013-05-01 17:11:35.125 121 12517.85 36.45 54744.53 88888.00 2013-05-01 17:11:35.250 121 12517.90 36.48 54744.55 88888.00 2013-05-01 17:11:35.375 121 12517.98 36.50 54744.57 88888.00 2013-05-01 17:11:35.500 121 12518.00 36.60 54744.53 88888.00 2013-05-01 17:11:35.625 121 12518.02 36.65 54744.53 88888.00 2013-05-01 17:11:35.750 121 12518.05 36.65 54744.53 88888.00 2013-05-01 17:11:35.875 121 12518.08 36.67 54744.55 88888.00 2013-05-01 17:11:36.000 121 12518.02 36.77 54744.55 88888.00 2013-05-01 17:11:36.125 121 12518.05 36.80 54744.53 88888.00 2013-05-01 17:11:36.250 121 12518.08 36.85 54744.50 88888.00 2013-05-01 17:11:36.375 121 12518.12 36.88 54744.50 88888.00 2013-05-01 17:11:36.500 121 12518.08 36.90 54744.50 88888.00 2013-05-01 17:11:36.625 121 12518.02 36.95 54744.53 88888.00 2013-05-01 17:11:36.750 121 12518.00 37.00 54744.53 88888.00 2013-05-01 17:11:36.875 121 12518.00 37.02 54744.50 88888.00 2013-05-01 17:11:37.000 121 12518.08 37.05 54744.47 88888.00 2013-05-01 17:11:37.125 121 12518.05 37.02 54744.45 88888.00 2013-05-01 17:11:37.250 121 12518.02 37.05 54744.47 88888.00 2013-05-01 17:11:37.375 121 12518.05 37.08 54744.45 88888.00 2013-05-01 17:11:37.500 121 12518.08 37.10 54744.45 88888.00 2013-05-01 17:11:37.625 121 12518.05 37.15 54744.43 88888.00 2013-05-01 17:11:37.750 121 12518.12 37.15 54744.43 88888.00 2013-05-01 17:11:37.875 121 12518.17 37.20 54744.43 88888.00 2013-05-01 17:11:38.000 121 12518.17 37.23 54744.45 88888.00 2013-05-01 17:11:38.125 121 12518.23 37.25 54744.45 88888.00 2013-05-01 17:11:38.250 121 12518.27 37.25 54744.43 88888.00 2013-05-01 17:11:38.375 121 12518.33 37.27 54744.40 88888.00 2013-05-01 17:11:38.500 121 12518.35 37.27 54744.38 88888.00 2013-05-01 17:11:38.625 121 12518.38 37.30 54744.38 88888.00 2013-05-01 17:11:38.750 121 12518.38 37.33 54744.40 88888.00 2013-05-01 17:11:38.875 121 12518.42 37.35 54744.40 88888.00 2013-05-01 17:11:39.000 121 12518.42 37.33 54744.38 88888.00 2013-05-01 17:11:39.125 121 12518.40 37.27 54744.38 88888.00 2013-05-01 17:11:39.250 121 12518.42 37.30 54744.43 88888.00 2013-05-01 17:11:39.375 121 12518.45 37.38 54744.43 88888.00 2013-05-01 17:11:39.500 121 12518.40 37.35 54744.40 88888.00 2013-05-01 17:11:39.625 121 12518.42 37.35 54744.38 88888.00 2013-05-01 17:11:39.750 121 12518.48 37.38 54744.40 88888.00 2013-05-01 17:11:39.875 121 12518.50 37.40 54744.38 88888.00 2013-05-01 17:11:40.000 121 12518.48 37.38 54744.35 88888.00 2013-05-01 17:11:40.125 121 12518.52 37.35 54744.35 88888.00 2013-05-01 17:11:40.250 121 12518.58 37.33 54744.40 88888.00 2013-05-01 17:11:40.375 121 12518.60 37.38 54744.38 88888.00 2013-05-01 17:11:40.500 121 12518.55 37.38 54744.32 88888.00 2013-05-01 17:11:40.625 121 12518.55 37.42 54744.32 88888.00 2013-05-01 17:11:40.750 121 12518.60 37.45 54744.30 88888.00 2013-05-01 17:11:40.875 121 12518.62 37.48 54744.32 88888.00 2013-05-01 17:11:41.000 121 12518.58 37.48 54744.30 88888.00 2013-05-01 17:11:41.125 121 12518.58 37.50 54744.30 88888.00 2013-05-01 17:11:41.250 121 12518.58 37.50 54744.30 88888.00 2013-05-01 17:11:41.375 121 12518.55 37.50 54744.28 88888.00 2013-05-01 17:11:41.500 121 12518.52 37.55 54744.30 88888.00 2013-05-01 17:11:41.625 121 12518.58 37.58 54744.30 88888.00 2013-05-01 17:11:41.750 121 12518.58 37.58 54744.30 88888.00 2013-05-01 17:11:41.875 121 12518.62 37.60 54744.28 88888.00 2013-05-01 17:11:42.000 121 12518.60 37.60 54744.28 88888.00 2013-05-01 17:11:42.125 121 12518.62 37.62 54744.28 88888.00 2013-05-01 17:11:42.250 121 12518.62 37.65 54744.30 88888.00 2013-05-01 17:11:42.375 121 12518.67 37.70 54744.30 88888.00 2013-05-01 17:11:42.500 121 12518.67 37.75 54744.28 88888.00 2013-05-01 17:11:42.625 121 12518.67 37.77 54744.28 88888.00 2013-05-01 17:11:42.750 121 12518.65 37.77 54744.22 88888.00 2013-05-01 17:11:42.875 121 12518.62 37.83 54744.22 88888.00 2013-05-01 17:11:43.000 121 12518.60 37.80 54744.20 88888.00 2013-05-01 17:11:43.125 121 12518.62 37.85 54744.18 88888.00 2013-05-01 17:11:43.250 121 12518.58 37.95 54744.22 88888.00 2013-05-01 17:11:43.375 121 12518.58 37.98 54744.25 88888.00 2013-05-01 17:11:43.500 121 12518.58 37.98 54744.22 88888.00 2013-05-01 17:11:43.625 121 12518.62 37.98 54744.20 88888.00 2013-05-01 17:11:43.750 121 12518.62 38.00 54744.20 88888.00 2013-05-01 17:11:43.875 121 12518.62 38.02 54744.20 88888.00 2013-05-01 17:11:44.000 121 12518.70 38.05 54744.20 88888.00 2013-05-01 17:11:44.125 121 12518.67 38.05 54744.18 88888.00 2013-05-01 17:11:44.250 121 12518.58 38.10 54744.20 88888.00 2013-05-01 17:11:44.375 121 12518.62 38.15 54744.20 88888.00 2013-05-01 17:11:44.500 121 12518.70 38.20 54744.22 88888.00 2013-05-01 17:11:44.625 121 12518.70 38.15 54744.20 88888.00 2013-05-01 17:11:44.750 121 12518.65 38.20 54744.18 88888.00 2013-05-01 17:11:44.875 121 12518.62 38.23 54744.18 88888.00 2013-05-01 17:11:45.000 121 12518.65 38.23 54744.15 88888.00 2013-05-01 17:11:45.125 121 12518.67 38.27 54744.18 88888.00 2013-05-01 17:11:45.250 121 12518.75 38.30 54744.18 88888.00 2013-05-01 17:11:45.375 121 12518.77 38.33 54744.18 88888.00 2013-05-01 17:11:45.500 121 12518.73 38.38 54744.20 88888.00 2013-05-01 17:11:45.625 121 12518.75 38.38 54744.18 88888.00 2013-05-01 17:11:45.750 121 12518.75 38.35 54744.18 88888.00 2013-05-01 17:11:45.875 121 12518.80 38.40 54744.18 88888.00 2013-05-01 17:11:46.000 121 12518.85 38.40 54744.15 88888.00 2013-05-01 17:11:46.125 121 12518.90 38.45 54744.15 88888.00 2013-05-01 17:11:46.250 121 12518.90 38.48 54744.18 88888.00 2013-05-01 17:11:46.375 121 12518.92 38.50 54744.18 88888.00 2013-05-01 17:11:46.500 121 12518.88 38.52 54744.18 88888.00 2013-05-01 17:11:46.625 121 12518.83 38.50 54744.15 88888.00 2013-05-01 17:11:46.750 121 12518.80 38.52 54744.18 88888.00 2013-05-01 17:11:46.875 121 12518.77 38.55 54744.18 88888.00 2013-05-01 17:11:47.000 121 12518.85 38.58 54744.18 88888.00 2013-05-01 17:11:47.125 121 12518.90 38.58 54744.15 88888.00 2013-05-01 17:11:47.250 121 12518.92 38.58 54744.15 88888.00 2013-05-01 17:11:47.375 121 12518.95 38.58 54744.15 88888.00 2013-05-01 17:11:47.500 121 12518.95 38.60 54744.15 88888.00 2013-05-01 17:11:47.625 121 12518.85 38.60 54744.12 88888.00 2013-05-01 17:11:47.750 121 12518.80 38.65 54744.15 88888.00 2013-05-01 17:11:47.875 121 12518.80 38.67 54744.15 88888.00 2013-05-01 17:11:48.000 121 12518.88 38.67 54744.15 88888.00 2013-05-01 17:11:48.125 121 12518.90 38.70 54744.18 88888.00 2013-05-01 17:11:48.250 121 12518.85 38.70 54744.18 88888.00 2013-05-01 17:11:48.375 121 12518.90 38.75 54744.18 88888.00 2013-05-01 17:11:48.500 121 12518.90 38.77 54744.18 88888.00 2013-05-01 17:11:48.625 121 12518.90 38.83 54744.18 88888.00 2013-05-01 17:11:48.750 121 12518.92 38.85 54744.22 88888.00 2013-05-01 17:11:48.875 121 12518.95 38.88 54744.22 88888.00 2013-05-01 17:11:49.000 121 12518.90 38.85 54744.18 88888.00 2013-05-01 17:11:49.125 121 12518.90 38.85 54744.18 88888.00 2013-05-01 17:11:49.250 121 12518.92 38.88 54744.20 88888.00 2013-05-01 17:11:49.375 121 12518.98 38.95 54744.20 88888.00 2013-05-01 17:11:49.500 121 12518.98 38.95 54744.18 88888.00 2013-05-01 17:11:49.625 121 12519.00 38.95 54744.12 88888.00 2013-05-01 17:11:49.750 121 12519.05 38.90 54744.12 88888.00 2013-05-01 17:11:49.875 121 12519.02 38.92 54744.10 88888.00 2013-05-01 17:11:50.000 121 12519.00 38.95 54744.12 88888.00 2013-05-01 17:11:50.125 121 12519.00 39.00 54744.12 88888.00 2013-05-01 17:11:50.250 121 12519.02 38.95 54744.10 88888.00 2013-05-01 17:11:50.375 121 12519.05 38.95 54744.10 88888.00 2013-05-01 17:11:50.500 121 12519.05 39.02 54744.10 88888.00 2013-05-01 17:11:50.625 121 12519.00 39.05 54744.12 88888.00 2013-05-01 17:11:50.750 121 12518.95 39.08 54744.12 88888.00 2013-05-01 17:11:50.875 121 12518.98 39.08 54744.10 88888.00 2013-05-01 17:11:51.000 121 12519.02 39.15 54744.10 88888.00 2013-05-01 17:11:51.125 121 12519.00 39.20 54744.12 88888.00 2013-05-01 17:11:51.250 121 12518.98 39.23 54744.10 88888.00 2013-05-01 17:11:51.375 121 12519.00 39.23 54744.12 88888.00 2013-05-01 17:11:51.500 121 12518.95 39.27 54744.10 88888.00 2013-05-01 17:11:51.625 121 12518.88 39.30 54744.10 88888.00 2013-05-01 17:11:51.750 121 12518.92 39.35 54744.10 88888.00 2013-05-01 17:11:51.875 121 12518.92 39.38 54744.10 88888.00 2013-05-01 17:11:52.000 121 12518.88 39.38 54744.10 88888.00 2013-05-01 17:11:52.125 121 12518.85 39.40 54744.12 88888.00 2013-05-01 17:11:52.250 121 12518.83 39.48 54744.12 88888.00 2013-05-01 17:11:52.375 121 12518.83 39.52 54744.12 88888.00 2013-05-01 17:11:52.500 121 12518.73 39.52 54744.10 88888.00 2013-05-01 17:11:52.625 121 12518.73 39.52 54744.07 88888.00 2013-05-01 17:11:52.750 121 12518.75 39.58 54744.10 88888.00 2013-05-01 17:11:52.875 121 12518.73 39.60 54744.07 88888.00 2013-05-01 17:11:53.000 121 12518.73 39.62 54744.07 88888.00 2013-05-01 17:11:53.125 121 12518.70 39.65 54744.12 88888.00 2013-05-01 17:11:53.250 121 12518.75 39.65 54744.12 88888.00 2013-05-01 17:11:53.375 121 12518.85 39.70 54744.12 88888.00 2013-05-01 17:11:53.500 121 12518.88 39.73 54744.10 88888.00 2013-05-01 17:11:53.625 121 12518.90 39.73 54744.07 88888.00 2013-05-01 17:11:53.750 121 12518.98 39.77 54744.10 88888.00 2013-05-01 17:11:53.875 121 12519.05 39.83 54744.10 88888.00 2013-05-01 17:11:54.000 121 12519.05 39.85 54744.07 88888.00 2013-05-01 17:11:54.125 121 12519.00 39.85 54744.07 88888.00 2013-05-01 17:11:54.250 121 12518.95 39.83 54744.05 88888.00 2013-05-01 17:11:54.375 121 12518.90 39.77 54744.00 88888.00 2013-05-01 17:11:54.500 121 12518.90 39.80 54744.03 88888.00 2013-05-01 17:11:54.625 121 12519.00 39.88 54744.05 88888.00 2013-05-01 17:11:54.750 121 12519.00 39.90 54744.05 88888.00 2013-05-01 17:11:54.875 121 12518.95 39.90 54744.05 88888.00 2013-05-01 17:11:55.000 121 12518.95 39.88 54744.00 88888.00 2013-05-01 17:11:55.125 121 12519.05 39.92 54744.03 88888.00 2013-05-01 17:11:55.250 121 12519.02 39.95 54744.03 88888.00 2013-05-01 17:11:55.375 121 12519.10 39.98 54744.03 88888.00 2013-05-01 17:11:55.500 121 12519.10 39.98 54744.03 88888.00 2013-05-01 17:11:55.625 121 12519.05 40.00 54744.00 88888.00 2013-05-01 17:11:55.750 121 12519.08 40.00 54743.97 88888.00 2013-05-01 17:11:55.875 121 12519.10 40.08 54743.95 88888.00 2013-05-01 17:11:56.000 121 12519.15 40.08 54743.95 88888.00 2013-05-01 17:11:56.125 121 12519.15 40.08 54743.95 88888.00 2013-05-01 17:11:56.250 121 12519.12 40.10 54743.90 88888.00 2013-05-01 17:11:56.375 121 12519.20 40.15 54743.95 88888.00 2013-05-01 17:11:56.500 121 12519.23 40.17 54743.97 88888.00 2013-05-01 17:11:56.625 121 12519.27 40.17 54743.95 88888.00 2013-05-01 17:11:56.750 121 12519.27 40.17 54743.93 88888.00 2013-05-01 17:11:56.875 121 12519.27 40.17 54743.90 88888.00 2013-05-01 17:11:57.000 121 12519.27 40.20 54743.93 88888.00 2013-05-01 17:11:57.125 121 12519.30 40.30 54743.93 88888.00 2013-05-01 17:11:57.250 121 12519.33 40.30 54743.93 88888.00 2013-05-01 17:11:57.375 121 12519.33 40.33 54743.90 88888.00 2013-05-01 17:11:57.500 121 12519.30 40.38 54743.90 88888.00 2013-05-01 17:11:57.625 121 12519.33 40.38 54743.93 88888.00 2013-05-01 17:11:57.750 121 12519.35 40.38 54743.90 88888.00 2013-05-01 17:11:57.875 121 12519.38 40.40 54743.88 88888.00 2013-05-01 17:11:58.000 121 12519.35 40.42 54743.85 88888.00 2013-05-01 17:11:58.125 121 12519.27 40.48 54743.90 88888.00 2013-05-01 17:11:58.250 121 12519.25 40.50 54743.93 88888.00 2013-05-01 17:11:58.375 121 12519.30 40.50 54743.93 88888.00 2013-05-01 17:11:58.500 121 12519.27 40.55 54743.90 88888.00 2013-05-01 17:11:58.625 121 12519.27 40.62 54743.93 88888.00 2013-05-01 17:11:58.750 121 12519.25 40.62 54743.93 88888.00 2013-05-01 17:11:58.875 121 12519.23 40.62 54743.90 88888.00 2013-05-01 17:11:59.000 121 12519.23 40.60 54743.90 88888.00 2013-05-01 17:11:59.125 121 12519.25 40.67 54743.93 88888.00 2013-05-01 17:11:59.250 121 12519.25 40.73 54743.95 88888.00 2013-05-01 17:11:59.375 121 12519.27 40.80 54743.97 88888.00 2013-05-01 17:11:59.500 121 12519.23 40.77 54743.95 88888.00 2013-05-01 17:11:59.625 121 12519.15 40.77 54743.93 88888.00 2013-05-01 17:11:59.750 121 12519.12 40.75 54743.93 88888.00 2013-05-01 17:11:59.875 121 12519.12 40.80 54743.93 88888.00 2013-05-01 17:12:00.000 121 12519.10 40.80 54743.90 88888.00 2013-05-01 17:12:00.125 121 12519.10 40.80 54743.90 88888.00 2013-05-01 17:12:00.250 121 12519.05 40.80 54743.88 88888.00 2013-05-01 17:12:00.375 121 12519.00 40.80 54743.85 88888.00 2013-05-01 17:12:00.500 121 12519.02 40.85 54743.88 88888.00 2013-05-01 17:12:00.625 121 12519.08 40.88 54743.90 88888.00 2013-05-01 17:12:00.750 121 12519.08 40.92 54743.93 88888.00 2013-05-01 17:12:00.875 121 12519.05 40.95 54743.93 88888.00 2013-05-01 17:12:01.000 121 12518.98 40.98 54743.93 88888.00 2013-05-01 17:12:01.125 121 12518.90 40.98 54743.95 88888.00 2013-05-01 17:12:01.250 121 12518.83 40.95 54743.90 88888.00 2013-05-01 17:12:01.375 121 12518.85 40.92 54743.85 88888.00 2013-05-01 17:12:01.500 121 12518.88 40.88 54743.85 88888.00 2013-05-01 17:12:01.625 121 12518.88 40.90 54743.88 88888.00 2013-05-01 17:12:01.750 121 12518.90 40.95 54743.90 88888.00 2013-05-01 17:12:01.875 121 12518.92 40.95 54743.93 88888.00 2013-05-01 17:12:02.000 121 12518.88 40.98 54743.88 88888.00 2013-05-01 17:12:02.125 121 12518.83 40.98 54743.93 88888.00 2013-05-01 17:12:02.250 121 12518.75 41.00 54743.95 88888.00 2013-05-01 17:12:02.375 121 12518.73 41.02 54743.93 88888.00 2013-05-01 17:12:02.500 121 12518.73 41.05 54743.95 88888.00 2013-05-01 17:12:02.625 121 12518.75 41.08 54743.93 88888.00 2013-05-01 17:12:02.750 121 12518.77 41.10 54743.93 88888.00 2013-05-01 17:12:02.875 121 12518.73 41.08 54743.93 88888.00 2013-05-01 17:12:03.000 121 12518.75 41.02 54743.90 88888.00 2013-05-01 17:12:03.125 121 12518.77 41.02 54743.90 88888.00 2013-05-01 17:12:03.250 121 12518.77 41.02 54743.90 88888.00 2013-05-01 17:12:03.375 121 12518.83 41.10 54743.93 88888.00 2013-05-01 17:12:03.500 121 12518.80 41.12 54743.93 88888.00 2013-05-01 17:12:03.625 121 12518.83 41.12 54743.90 88888.00 2013-05-01 17:12:03.750 121 12518.85 41.10 54743.88 88888.00 2013-05-01 17:12:03.875 121 12518.85 41.12 54743.90 88888.00 2013-05-01 17:12:04.000 121 12518.88 41.12 54743.90 88888.00 2013-05-01 17:12:04.125 121 12518.85 41.10 54743.90 88888.00 2013-05-01 17:12:04.250 121 12518.80 41.15 54743.90 88888.00 2013-05-01 17:12:04.375 121 12518.85 41.20 54743.88 88888.00 2013-05-01 17:12:04.500 121 12518.85 41.20 54743.88 88888.00 2013-05-01 17:12:04.625 121 12518.90 41.23 54743.88 88888.00 2013-05-01 17:12:04.750 121 12518.92 41.23 54743.88 88888.00 2013-05-01 17:12:04.875 121 12518.98 41.27 54743.88 88888.00 2013-05-01 17:12:05.000 121 12518.95 41.33 54743.85 88888.00 2013-05-01 17:12:05.125 121 12518.88 41.38 54743.88 88888.00 2013-05-01 17:12:05.250 121 12518.73 41.38 54743.85 88888.00 2013-05-01 17:12:05.375 121 12518.80 41.42 54743.85 88888.00 2013-05-01 17:12:05.500 121 12518.83 41.42 54743.82 88888.00 2013-05-01 17:12:05.625 121 12518.80 41.48 54743.88 88888.00 2013-05-01 17:12:05.750 121 12518.73 41.48 54743.88 88888.00 2013-05-01 17:12:05.875 121 12518.70 41.52 54743.88 88888.00 2013-05-01 17:12:06.000 121 12518.73 41.58 54743.85 88888.00 2013-05-01 17:12:06.125 121 12518.77 41.60 54743.82 88888.00 2013-05-01 17:12:06.250 121 12518.77 41.58 54743.80 88888.00 2013-05-01 17:12:06.375 121 12518.77 41.62 54743.78 88888.00 2013-05-01 17:12:06.500 121 12518.73 41.67 54743.78 88888.00 2013-05-01 17:12:06.625 121 12518.77 41.70 54743.82 88888.00 2013-05-01 17:12:06.750 121 12518.77 41.70 54743.78 88888.00 2013-05-01 17:12:06.875 121 12518.77 41.73 54743.78 88888.00 2013-05-01 17:12:07.000 121 12518.77 41.77 54743.75 88888.00 2013-05-01 17:12:07.125 121 12518.80 41.80 54743.75 88888.00 2013-05-01 17:12:07.250 121 12518.85 41.80 54743.80 88888.00 2013-05-01 17:12:07.375 121 12518.88 41.83 54743.75 88888.00 2013-05-01 17:12:07.500 121 12518.90 41.83 54743.72 88888.00 2013-05-01 17:12:07.625 121 12518.95 41.85 54743.75 88888.00 2013-05-01 17:12:07.750 121 12519.02 41.88 54743.78 88888.00 2013-05-01 17:12:07.875 121 12519.05 41.90 54743.72 88888.00 2013-05-01 17:12:08.000 121 12519.08 41.88 54743.68 88888.00 2013-05-01 17:12:08.125 121 12519.05 41.85 54743.70 88888.00 2013-05-01 17:12:08.250 121 12519.02 41.88 54743.72 88888.00 2013-05-01 17:12:08.375 121 12519.02 41.88 54743.70 88888.00 2013-05-01 17:12:08.500 121 12519.00 41.85 54743.65 88888.00 2013-05-01 17:12:08.625 121 12519.05 41.88 54743.65 88888.00 2013-05-01 17:12:08.750 121 12519.12 41.88 54743.65 88888.00 2013-05-01 17:12:08.875 121 12519.20 41.88 54743.65 88888.00 2013-05-01 17:12:09.000 121 12519.20 41.85 54743.65 88888.00 2013-05-01 17:12:09.125 121 12519.12 41.88 54743.65 88888.00 2013-05-01 17:12:09.250 121 12519.08 41.88 54743.65 88888.00 2013-05-01 17:12:09.375 121 12519.12 41.90 54743.65 88888.00 2013-05-01 17:12:09.500 121 12519.08 41.90 54743.65 88888.00 2013-05-01 17:12:09.625 121 12519.08 41.92 54743.62 88888.00 2013-05-01 17:12:09.750 121 12519.17 42.00 54743.60 88888.00 2013-05-01 17:12:09.875 121 12519.20 42.00 54743.57 88888.00 2013-05-01 17:12:10.000 121 12519.17 42.02 54743.57 88888.00 2013-05-01 17:12:10.125 121 12519.20 42.12 54743.62 88888.00 2013-05-01 17:12:10.250 121 12519.17 42.20 54743.62 88888.00 2013-05-01 17:12:10.375 121 12519.20 42.27 54743.62 88888.00 2013-05-01 17:12:10.500 121 12519.23 42.33 54743.62 88888.00 2013-05-01 17:12:10.625 121 12519.23 42.35 54743.60 88888.00 2013-05-01 17:12:10.750 121 12519.23 42.38 54743.60 88888.00 2013-05-01 17:12:10.875 121 12519.25 42.40 54743.57 88888.00 2013-05-01 17:12:11.000 121 12519.27 42.42 54743.53 88888.00 2013-05-01 17:12:11.125 121 12519.23 42.42 54743.53 88888.00 2013-05-01 17:12:11.250 121 12519.27 42.48 54743.55 88888.00 2013-05-01 17:12:11.375 121 12519.33 42.52 54743.55 88888.00 2013-05-01 17:12:11.500 121 12519.35 42.55 54743.55 88888.00 2013-05-01 17:12:11.625 121 12519.42 42.55 54743.50 88888.00 2013-05-01 17:12:11.750 121 12519.50 42.52 54743.45 88888.00 2013-05-01 17:12:11.875 121 12519.58 42.55 54743.47 88888.00 2013-05-01 17:12:12.000 121 12519.58 42.58 54743.43 88888.00 2013-05-01 17:12:12.125 121 12519.58 42.60 54743.45 88888.00 2013-05-01 17:12:12.250 121 12519.58 42.62 54743.50 88888.00 2013-05-01 17:12:12.375 121 12519.67 42.65 54743.45 88888.00 2013-05-01 17:12:12.500 121 12519.77 42.65 54743.43 88888.00 2013-05-01 17:12:12.625 121 12519.80 42.67 54743.43 88888.00 2013-05-01 17:12:12.750 121 12519.77 42.67 54743.43 88888.00 2013-05-01 17:12:12.875 121 12519.83 42.70 54743.43 88888.00 2013-05-01 17:12:13.000 121 12519.83 42.77 54743.43 88888.00 2013-05-01 17:12:13.125 121 12519.90 42.80 54743.43 88888.00 2013-05-01 17:12:13.250 121 12519.92 42.80 54743.40 88888.00 2013-05-01 17:12:13.375 121 12520.02 42.80 54743.35 88888.00 2013-05-01 17:12:13.500 121 12520.00 42.83 54743.35 88888.00 2013-05-01 17:12:13.625 121 12520.05 42.90 54743.38 88888.00 2013-05-01 17:12:13.750 121 12520.10 42.95 54743.40 88888.00 2013-05-01 17:12:13.875 121 12520.15 42.95 54743.35 88888.00 2013-05-01 17:12:14.000 121 12520.17 42.95 54743.30 88888.00 2013-05-01 17:12:14.125 121 12520.20 42.95 54743.30 88888.00 2013-05-01 17:12:14.250 121 12520.25 42.98 54743.28 88888.00 2013-05-01 17:12:14.375 121 12520.27 43.00 54743.28 88888.00 2013-05-01 17:12:14.500 121 12520.33 43.02 54743.28 88888.00 2013-05-01 17:12:14.625 121 12520.38 43.08 54743.32 88888.00 2013-05-01 17:12:14.750 121 12520.48 43.10 54743.30 88888.00 2013-05-01 17:12:14.875 121 12520.52 43.12 54743.28 88888.00 2013-05-01 17:12:15.000 121 12520.52 43.10 54743.28 88888.00 2013-05-01 17:12:15.125 121 12520.55 43.12 54743.25 88888.00 2013-05-01 17:12:15.250 121 12520.55 43.08 54743.25 88888.00 2013-05-01 17:12:15.375 121 12520.67 43.08 54743.22 88888.00 2013-05-01 17:12:15.500 121 12520.73 43.10 54743.22 88888.00 2013-05-01 17:12:15.625 121 12520.77 43.12 54743.22 88888.00 2013-05-01 17:12:15.750 121 12520.77 43.12 54743.25 88888.00 2013-05-01 17:12:15.875 121 12520.80 43.12 54743.25 88888.00 2013-05-01 17:12:16.000 121 12520.83 43.12 54743.18 88888.00 2013-05-01 17:12:16.125 121 12520.90 43.12 54743.18 88888.00 2013-05-01 17:12:16.250 121 12520.95 43.12 54743.18 88888.00 2013-05-01 17:12:16.375 121 12521.02 43.20 54743.18 88888.00 2013-05-01 17:12:16.500 121 12521.10 43.23 54743.18 88888.00 2013-05-01 17:12:16.625 121 12521.12 43.15 54743.15 88888.00 2013-05-01 17:12:16.750 121 12521.08 43.15 54743.15 88888.00 2013-05-01 17:12:16.875 121 12521.08 43.17 54743.18 88888.00 2013-05-01 17:12:17.000 121 12521.10 43.17 54743.15 88888.00 2013-05-01 17:12:17.125 121 12521.10 43.17 54743.15 88888.00 2013-05-01 17:12:17.250 121 12521.05 43.15 54743.12 88888.00 2013-05-01 17:12:17.375 121 12521.10 43.20 54743.12 88888.00 2013-05-01 17:12:17.500 121 12521.17 43.20 54743.12 88888.00 2013-05-01 17:12:17.625 121 12521.15 43.17 54743.15 88888.00 2013-05-01 17:12:17.750 121 12521.10 43.17 54743.15 88888.00 2013-05-01 17:12:17.875 121 12521.08 43.17 54743.15 88888.00 2013-05-01 17:12:18.000 121 12521.17 43.20 54743.12 88888.00 2013-05-01 17:12:18.125 121 12521.20 43.17 54743.12 88888.00 2013-05-01 17:12:18.250 121 12521.12 43.17 54743.12 88888.00 2013-05-01 17:12:18.375 121 12521.12 43.23 54743.12 88888.00 2013-05-01 17:12:18.500 121 12521.12 43.17 54743.12 88888.00 2013-05-01 17:12:18.625 121 12521.10 43.15 54743.15 88888.00 2013-05-01 17:12:18.750 121 12521.15 43.17 54743.15 88888.00 2013-05-01 17:12:18.875 121 12521.23 43.15 54743.15 88888.00 2013-05-01 17:12:19.000 121 12521.30 43.15 54743.15 88888.00 2013-05-01 17:12:19.125 121 12521.33 43.12 54743.12 88888.00 2013-05-01 17:12:19.250 121 12521.30 43.15 54743.12 88888.00 2013-05-01 17:12:19.375 121 12521.30 43.17 54743.12 88888.00 2013-05-01 17:12:19.500 121 12521.30 43.17 54743.12 88888.00 2013-05-01 17:12:19.625 121 12521.33 43.17 54743.12 88888.00 2013-05-01 17:12:19.750 121 12521.38 43.15 54743.10 88888.00 2013-05-01 17:12:19.875 121 12521.40 43.15 54743.12 88888.00 2013-05-01 17:12:20.000 121 12521.42 43.17 54743.12 88888.00 2013-05-01 17:12:20.125 121 12521.45 43.15 54743.15 88888.00 2013-05-01 17:12:20.250 121 12521.38 43.12 54743.15 88888.00 2013-05-01 17:12:20.375 121 12521.35 43.10 54743.10 88888.00 2013-05-01 17:12:20.500 121 12521.38 43.08 54743.10 88888.00 2013-05-01 17:12:20.625 121 12521.42 43.12 54743.10 88888.00 2013-05-01 17:12:20.750 121 12521.50 43.12 54743.12 88888.00 2013-05-01 17:12:20.875 121 12521.48 43.15 54743.12 88888.00 2013-05-01 17:12:21.000 121 12521.40 43.12 54743.12 88888.00 2013-05-01 17:12:21.125 121 12521.38 43.08 54743.12 88888.00 2013-05-01 17:12:21.250 121 12521.38 43.05 54743.15 88888.00 2013-05-01 17:12:21.375 121 12521.45 43.00 54743.15 88888.00 2013-05-01 17:12:21.500 121 12521.45 43.00 54743.15 88888.00 2013-05-01 17:12:21.625 121 12521.45 43.02 54743.18 88888.00 2013-05-01 17:12:21.750 121 12521.48 43.08 54743.20 88888.00 2013-05-01 17:12:21.875 121 12521.52 43.02 54743.18 88888.00 2013-05-01 17:12:22.000 121 12521.50 42.98 54743.18 88888.00 2013-05-01 17:12:22.125 121 12521.45 43.00 54743.20 88888.00 2013-05-01 17:12:22.250 121 12521.40 42.92 54743.18 88888.00 2013-05-01 17:12:22.375 121 12521.42 42.92 54743.18 88888.00 2013-05-01 17:12:22.500 121 12521.35 42.98 54743.18 88888.00 2013-05-01 17:12:22.625 121 12521.33 42.98 54743.18 88888.00 2013-05-01 17:12:22.750 121 12521.33 42.92 54743.20 88888.00 2013-05-01 17:12:22.875 121 12521.38 42.92 54743.20 88888.00 2013-05-01 17:12:23.000 121 12521.38 42.92 54743.18 88888.00 2013-05-01 17:12:23.125 121 12521.35 42.95 54743.18 88888.00 2013-05-01 17:12:23.250 121 12521.25 42.95 54743.20 88888.00 2013-05-01 17:12:23.375 121 12521.30 42.95 54743.25 88888.00 2013-05-01 17:12:23.500 121 12521.30 42.92 54743.22 88888.00 2013-05-01 17:12:23.625 121 12521.25 42.85 54743.20 88888.00 2013-05-01 17:12:23.750 121 12521.17 42.83 54743.18 88888.00 2013-05-01 17:12:23.875 121 12521.15 42.90 54743.22 88888.00 2013-05-01 17:12:24.000 121 12521.15 42.90 54743.25 88888.00 2013-05-01 17:12:24.125 121 12521.12 42.88 54743.25 88888.00 2013-05-01 17:12:24.250 121 12521.00 42.85 54743.22 88888.00 2013-05-01 17:12:24.375 121 12521.00 42.88 54743.22 88888.00 2013-05-01 17:12:24.500 121 12521.00 42.85 54743.22 88888.00 2013-05-01 17:12:24.625 121 12521.00 42.88 54743.25 88888.00 2013-05-01 17:12:24.750 121 12521.02 42.92 54743.28 88888.00 2013-05-01 17:12:24.875 121 12521.05 42.95 54743.25 88888.00 2013-05-01 17:12:25.000 121 12520.98 42.92 54743.22 88888.00 2013-05-01 17:12:25.125 121 12520.92 42.92 54743.22 88888.00 2013-05-01 17:12:25.250 121 12520.98 42.88 54743.25 88888.00 2013-05-01 17:12:25.375 121 12520.95 42.88 54743.22 88888.00 2013-05-01 17:12:25.500 121 12520.90 42.88 54743.22 88888.00 2013-05-01 17:12:25.625 121 12520.90 42.90 54743.25 88888.00 2013-05-01 17:12:25.750 121 12520.95 42.90 54743.22 88888.00 2013-05-01 17:12:25.875 121 12521.00 42.90 54743.25 88888.00 2013-05-01 17:12:26.000 121 12521.05 42.90 54743.22 88888.00 2013-05-01 17:12:26.125 121 12521.05 42.92 54743.22 88888.00 2013-05-01 17:12:26.250 121 12521.00 42.95 54743.25 88888.00 2013-05-01 17:12:26.375 121 12521.00 42.98 54743.28 88888.00 2013-05-01 17:12:26.500 121 12520.95 43.00 54743.28 88888.00 2013-05-01 17:12:26.625 121 12520.95 43.00 54743.25 88888.00 2013-05-01 17:12:26.750 121 12520.98 43.02 54743.28 88888.00 2013-05-01 17:12:26.875 121 12521.02 43.05 54743.30 88888.00 2013-05-01 17:12:27.000 121 12521.10 43.05 54743.25 88888.00 2013-05-01 17:12:27.125 121 12521.08 43.02 54743.25 88888.00 2013-05-01 17:12:27.250 121 12521.00 43.02 54743.25 88888.00 2013-05-01 17:12:27.375 121 12520.98 43.05 54743.25 88888.00 2013-05-01 17:12:27.500 121 12521.00 43.05 54743.22 88888.00 2013-05-01 17:12:27.625 121 12521.02 43.10 54743.22 88888.00 2013-05-01 17:12:27.750 121 12521.05 43.12 54743.25 88888.00 2013-05-01 17:12:27.875 121 12521.00 43.12 54743.28 88888.00 2013-05-01 17:12:28.000 121 12521.08 43.15 54743.22 88888.00 2013-05-01 17:12:28.125 121 12521.10 43.17 54743.20 88888.00 2013-05-01 17:12:28.250 121 12520.98 43.12 54743.20 88888.00 2013-05-01 17:12:28.375 121 12520.88 43.15 54743.22 88888.00 2013-05-01 17:12:28.500 121 12520.83 43.17 54743.22 88888.00 2013-05-01 17:12:28.625 121 12520.83 43.17 54743.20 88888.00 2013-05-01 17:12:28.750 121 12520.88 43.20 54743.22 88888.00 2013-05-01 17:12:28.875 121 12520.88 43.23 54743.22 88888.00 2013-05-01 17:12:29.000 121 12520.85 43.23 54743.20 88888.00 2013-05-01 17:12:29.125 121 12520.80 43.20 54743.20 88888.00 2013-05-01 17:12:29.250 121 12520.75 43.20 54743.20 88888.00 2013-05-01 17:12:29.375 121 12520.80 43.23 54743.20 88888.00 2013-05-01 17:12:29.500 121 12520.77 43.25 54743.20 88888.00 2013-05-01 17:12:29.625 121 12520.75 43.30 54743.25 88888.00 2013-05-01 17:12:29.750 121 12520.73 43.30 54743.25 88888.00 2013-05-01 17:12:29.875 121 12520.73 43.30 54743.25 88888.00 2013-05-01 17:12:30.000 121 12520.67 43.27 54743.22 88888.00 2013-05-01 17:12:30.125 121 12520.58 43.27 54743.20 88888.00 2013-05-01 17:12:30.250 121 12520.50 43.27 54743.20 88888.00 2013-05-01 17:12:30.375 121 12520.52 43.27 54743.18 88888.00 2013-05-01 17:12:30.500 121 12520.52 43.33 54743.20 88888.00 2013-05-01 17:12:30.625 121 12520.50 43.35 54743.20 88888.00 2013-05-01 17:12:30.750 121 12520.48 43.35 54743.22 88888.00 2013-05-01 17:12:30.875 121 12520.42 43.33 54743.22 88888.00 2013-05-01 17:12:31.000 121 12520.42 43.35 54743.22 88888.00 2013-05-01 17:12:31.125 121 12520.45 43.35 54743.22 88888.00 2013-05-01 17:12:31.250 121 12520.45 43.35 54743.20 88888.00 2013-05-01 17:12:31.375 121 12520.52 43.42 54743.22 88888.00 2013-05-01 17:12:31.500 121 12520.50 43.42 54743.20 88888.00 2013-05-01 17:12:31.625 121 12520.52 43.42 54743.20 88888.00 2013-05-01 17:12:31.750 121 12520.62 43.40 54743.18 88888.00 2013-05-01 17:12:31.875 121 12520.67 43.42 54743.20 88888.00 2013-05-01 17:12:32.000 121 12520.62 43.42 54743.18 88888.00 2013-05-01 17:12:32.125 121 12520.58 43.48 54743.20 88888.00 2013-05-01 17:12:32.250 121 12520.58 43.42 54743.18 88888.00 2013-05-01 17:12:32.375 121 12520.65 43.45 54743.15 88888.00 2013-05-01 17:12:32.500 121 12520.67 43.45 54743.18 88888.00 2013-05-01 17:12:32.625 121 12520.70 43.42 54743.15 88888.00 2013-05-01 17:12:32.750 121 12520.73 43.40 54743.12 88888.00 2013-05-01 17:12:32.875 121 12520.77 43.42 54743.12 88888.00 2013-05-01 17:12:33.000 121 12520.88 43.45 54743.12 88888.00 2013-05-01 17:12:33.125 121 12520.88 43.52 54743.15 88888.00 2013-05-01 17:12:33.250 121 12520.83 43.50 54743.12 88888.00 2013-05-01 17:12:33.375 121 12520.85 43.48 54743.07 88888.00 2013-05-01 17:12:33.500 121 12520.88 43.52 54743.10 88888.00 2013-05-01 17:12:33.625 121 12520.95 43.50 54743.07 88888.00 2013-05-01 17:12:33.750 121 12521.00 43.48 54743.07 88888.00 2013-05-01 17:12:33.875 121 12521.10 43.50 54743.05 88888.00 2013-05-01 17:12:34.000 121 12521.12 43.55 54743.07 88888.00 2013-05-01 17:12:34.125 121 12521.17 43.55 54743.05 88888.00 2013-05-01 17:12:34.250 121 12521.23 43.58 54743.03 88888.00 2013-05-01 17:12:34.375 121 12521.23 43.55 54743.00 88888.00 2013-05-01 17:12:34.500 121 12521.27 43.55 54743.00 88888.00 2013-05-01 17:12:34.625 121 12521.33 43.52 54742.97 88888.00 2013-05-01 17:12:34.750 121 12521.38 43.55 54742.97 88888.00 2013-05-01 17:12:34.875 121 12521.48 43.55 54742.97 88888.00 2013-05-01 17:12:35.000 121 12521.50 43.55 54742.97 88888.00 2013-05-01 17:12:35.125 121 12521.60 43.55 54742.93 88888.00 2013-05-01 17:12:35.250 121 12521.60 43.55 54742.93 88888.00 2013-05-01 17:12:35.375 121 12521.62 43.60 54742.95 88888.00 2013-05-01 17:12:35.500 121 12521.62 43.58 54742.93 88888.00 2013-05-01 17:12:35.625 121 12521.65 43.52 54742.90 88888.00 2013-05-01 17:12:35.750 121 12521.65 43.55 54742.90 88888.00 2013-05-01 17:12:35.875 121 12521.62 43.58 54742.90 88888.00 2013-05-01 17:12:36.000 121 12521.65 43.58 54742.90 88888.00 2013-05-01 17:12:36.125 121 12521.62 43.58 54742.88 88888.00 2013-05-01 17:12:36.250 121 12521.60 43.58 54742.90 88888.00 2013-05-01 17:12:36.375 121 12521.60 43.60 54742.90 88888.00 2013-05-01 17:12:36.500 121 12521.62 43.58 54742.85 88888.00 2013-05-01 17:12:36.625 121 12521.67 43.60 54742.88 88888.00 2013-05-01 17:12:36.750 121 12521.65 43.58 54742.82 88888.00 2013-05-01 17:12:36.875 121 12521.62 43.60 54742.82 88888.00 2013-05-01 17:12:37.000 121 12521.62 43.67 54742.85 88888.00 2013-05-01 17:12:37.125 121 12521.58 43.70 54742.85 88888.00 2013-05-01 17:12:37.250 121 12521.50 43.70 54742.85 88888.00 2013-05-01 17:12:37.375 121 12521.55 43.75 54742.85 88888.00 2013-05-01 17:12:37.500 121 12521.60 43.77 54742.85 88888.00 2013-05-01 17:12:37.625 121 12521.60 43.75 54742.82 88888.00 2013-05-01 17:12:37.750 121 12521.60 43.80 54742.80 88888.00 2013-05-01 17:12:37.875 121 12521.58 43.85 54742.78 88888.00 2013-05-01 17:12:38.000 121 12521.55 43.83 54742.75 88888.00 2013-05-01 17:12:38.125 121 12521.52 43.90 54742.75 88888.00 2013-05-01 17:12:38.250 121 12521.45 43.90 54742.75 88888.00 2013-05-01 17:12:38.375 121 12521.45 43.92 54742.75 88888.00 2013-05-01 17:12:38.500 121 12521.45 43.95 54742.78 88888.00 2013-05-01 17:12:38.625 121 12521.52 44.00 54742.80 88888.00 2013-05-01 17:12:38.750 121 12521.60 44.02 54742.75 88888.00 2013-05-01 17:12:38.875 121 12521.62 44.02 54742.72 88888.00 2013-05-01 17:12:39.000 121 12521.62 44.02 54742.70 88888.00 2013-05-01 17:12:39.125 121 12521.60 44.05 54742.70 88888.00 2013-05-01 17:12:39.250 121 12521.50 44.10 54742.68 88888.00 2013-05-01 17:12:39.375 121 12521.50 44.12 54742.72 88888.00 2013-05-01 17:12:39.500 121 12521.52 44.12 54742.72 88888.00 2013-05-01 17:12:39.625 121 12521.58 44.08 54742.68 88888.00 2013-05-01 17:12:39.750 121 12521.58 44.08 54742.62 88888.00 2013-05-01 17:12:39.875 121 12521.58 44.08 54742.62 88888.00 2013-05-01 17:12:40.000 121 12521.58 44.12 54742.62 88888.00 2013-05-01 17:12:40.125 121 12521.58 44.12 54742.65 88888.00 2013-05-01 17:12:40.250 121 12521.58 44.10 54742.65 88888.00 2013-05-01 17:12:40.375 121 12521.62 44.15 54742.62 88888.00 2013-05-01 17:12:40.500 121 12521.67 44.20 54742.57 88888.00 2013-05-01 17:12:40.625 121 12521.73 44.23 54742.60 88888.00 2013-05-01 17:12:40.750 121 12521.73 44.23 54742.62 88888.00 2013-05-01 17:12:40.875 121 12521.73 44.20 54742.60 88888.00 2013-05-01 17:12:41.000 121 12521.77 44.25 54742.60 88888.00 2013-05-01 17:12:41.125 121 12521.77 44.27 54742.60 88888.00 2013-05-01 17:12:41.250 121 12521.73 44.27 54742.57 88888.00 2013-05-01 17:12:41.375 121 12521.73 44.27 54742.55 88888.00 2013-05-01 17:12:41.500 121 12521.77 44.30 54742.55 88888.00 2013-05-01 17:12:41.625 121 12521.75 44.33 54742.55 88888.00 2013-05-01 17:12:41.750 121 12521.75 44.33 54742.55 88888.00 2013-05-01 17:12:41.875 121 12521.77 44.33 54742.55 88888.00 2013-05-01 17:12:42.000 121 12521.75 44.30 54742.57 88888.00 2013-05-01 17:12:42.125 121 12521.67 44.27 54742.57 88888.00 2013-05-01 17:12:42.250 121 12521.73 44.25 54742.55 88888.00 2013-05-01 17:12:42.375 121 12521.80 44.27 54742.55 88888.00 2013-05-01 17:12:42.500 121 12521.80 44.30 54742.53 88888.00 2013-05-01 17:12:42.625 121 12521.75 44.27 54742.53 88888.00 2013-05-01 17:12:42.750 121 12521.73 44.25 54742.50 88888.00 2013-05-01 17:12:42.875 121 12521.75 44.25 54742.53 88888.00 2013-05-01 17:12:43.000 121 12521.77 44.30 54742.53 88888.00 2013-05-01 17:12:43.125 121 12521.75 44.30 54742.53 88888.00 2013-05-01 17:12:43.250 121 12521.73 44.35 54742.53 88888.00 2013-05-01 17:12:43.375 121 12521.70 44.33 54742.50 88888.00 2013-05-01 17:12:43.500 121 12521.73 44.30 54742.47 88888.00 2013-05-01 17:12:43.625 121 12521.73 44.30 54742.50 88888.00 2013-05-01 17:12:43.750 121 12521.75 44.27 54742.47 88888.00 2013-05-01 17:12:43.875 121 12521.73 44.30 54742.53 88888.00 2013-05-01 17:12:44.000 121 12521.70 44.35 54742.53 88888.00 2013-05-01 17:12:44.125 121 12521.67 44.33 54742.55 88888.00 2013-05-01 17:12:44.250 121 12521.65 44.27 54742.55 88888.00 2013-05-01 17:12:44.375 121 12521.65 44.25 54742.47 88888.00 2013-05-01 17:12:44.500 121 12521.67 44.27 54742.50 88888.00 2013-05-01 17:12:44.625 121 12521.67 44.30 54742.55 88888.00 2013-05-01 17:12:44.750 121 12521.65 44.30 54742.55 88888.00 2013-05-01 17:12:44.875 121 12521.58 44.33 54742.55 88888.00 2013-05-01 17:12:45.000 121 12521.55 44.30 54742.53 88888.00 2013-05-01 17:12:45.125 121 12521.58 44.33 54742.55 88888.00 2013-05-01 17:12:45.250 121 12521.58 44.33 54742.53 88888.00 2013-05-01 17:12:45.375 121 12521.55 44.33 54742.50 88888.00 2013-05-01 17:12:45.500 121 12521.45 44.35 54742.53 88888.00 2013-05-01 17:12:45.625 121 12521.45 44.38 54742.53 88888.00 2013-05-01 17:12:45.750 121 12521.42 44.40 54742.55 88888.00 2013-05-01 17:12:45.875 121 12521.38 44.42 54742.57 88888.00 2013-05-01 17:12:46.000 121 12521.30 44.45 54742.55 88888.00 2013-05-01 17:12:46.125 121 12521.33 44.48 54742.57 88888.00 2013-05-01 17:12:46.250 121 12521.30 44.48 54742.55 88888.00 2013-05-01 17:12:46.375 121 12521.27 44.48 54742.53 88888.00 2013-05-01 17:12:46.500 121 12521.30 44.45 54742.55 88888.00 2013-05-01 17:12:46.625 121 12521.25 44.50 54742.57 88888.00 2013-05-01 17:12:46.750 121 12521.20 44.55 54742.57 88888.00 2013-05-01 17:12:46.875 121 12521.20 44.55 54742.57 88888.00 2013-05-01 17:12:47.000 121 12521.23 44.55 54742.57 88888.00 2013-05-01 17:12:47.125 121 12521.15 44.58 54742.57 88888.00 2013-05-01 17:12:47.250 121 12521.02 44.55 54742.57 88888.00 2013-05-01 17:12:47.375 121 12520.98 44.52 54742.60 88888.00 2013-05-01 17:12:47.500 121 12521.00 44.52 54742.60 88888.00 2013-05-01 17:12:47.625 121 12521.02 44.55 54742.60 88888.00 2013-05-01 17:12:47.750 121 12521.02 44.60 54742.62 88888.00 2013-05-01 17:12:47.875 121 12520.98 44.67 54742.62 88888.00 2013-05-01 17:12:48.000 121 12521.02 44.70 54742.62 88888.00 2013-05-01 17:12:48.125 121 12521.00 44.70 54742.62 88888.00 2013-05-01 17:12:48.250 121 12520.90 44.67 54742.62 88888.00 2013-05-01 17:12:48.375 121 12520.88 44.73 54742.65 88888.00 2013-05-01 17:12:48.500 121 12520.85 44.73 54742.65 88888.00 2013-05-01 17:12:48.625 121 12520.85 44.73 54742.65 88888.00 2013-05-01 17:12:48.750 121 12520.77 44.75 54742.62 88888.00 2013-05-01 17:12:48.875 121 12520.75 44.75 54742.65 88888.00 2013-05-01 17:12:49.000 121 12520.77 44.77 54742.65 88888.00 2013-05-01 17:12:49.125 121 12520.77 44.83 54742.65 88888.00 2013-05-01 17:12:49.250 121 12520.75 44.83 54742.65 88888.00 2013-05-01 17:12:49.375 121 12520.75 44.85 54742.65 88888.00 2013-05-01 17:12:49.500 121 12520.73 44.85 54742.68 88888.00 2013-05-01 17:12:49.625 121 12520.60 44.90 54742.70 88888.00 2013-05-01 17:12:49.750 121 12520.58 44.92 54742.70 88888.00 2013-05-01 17:12:49.875 121 12520.52 44.95 54742.68 88888.00 2013-05-01 17:12:50.000 121 12520.50 44.98 54742.68 88888.00 2013-05-01 17:12:50.125 121 12520.52 45.05 54742.68 88888.00 2013-05-01 17:12:50.250 121 12520.52 45.10 54742.68 88888.00 2013-05-01 17:12:50.375 121 12520.50 45.15 54742.68 88888.00 2013-05-01 17:12:50.500 121 12520.48 45.20 54742.70 88888.00 2013-05-01 17:12:50.625 121 12520.50 45.23 54742.72 88888.00 2013-05-01 17:12:50.750 121 12520.52 45.27 54742.72 88888.00 2013-05-01 17:12:50.875 121 12520.45 45.27 54742.70 88888.00 2013-05-01 17:12:51.000 121 12520.42 45.30 54742.65 88888.00 2013-05-01 17:12:51.125 121 12520.40 45.35 54742.68 88888.00 2013-05-01 17:12:51.250 121 12520.38 45.38 54742.68 88888.00 2013-05-01 17:12:51.375 121 12520.35 45.38 54742.65 88888.00 2013-05-01 17:12:51.500 121 12520.30 45.42 54742.70 88888.00 2013-05-01 17:12:51.625 121 12520.35 45.50 54742.70 88888.00 2013-05-01 17:12:51.750 121 12520.35 45.52 54742.70 88888.00 2013-05-01 17:12:51.875 121 12520.35 45.55 54742.72 88888.00 2013-05-01 17:12:52.000 121 12520.33 45.62 54742.70 88888.00 2013-05-01 17:12:52.125 121 12520.25 45.65 54742.70 88888.00 2013-05-01 17:12:52.250 121 12520.17 45.67 54742.68 88888.00 2013-05-01 17:12:52.375 121 12520.23 45.73 54742.72 88888.00 2013-05-01 17:12:52.500 121 12520.25 45.77 54742.72 88888.00 2013-05-01 17:12:52.625 121 12520.27 45.83 54742.70 88888.00 2013-05-01 17:12:52.750 121 12520.30 45.85 54742.70 88888.00 2013-05-01 17:12:52.875 121 12520.25 45.85 54742.70 88888.00 2013-05-01 17:12:53.000 121 12520.17 45.88 54742.68 88888.00 2013-05-01 17:12:53.125 121 12520.15 45.92 54742.72 88888.00 2013-05-01 17:12:53.250 121 12520.15 45.92 54742.70 88888.00 2013-05-01 17:12:53.375 121 12520.08 45.90 54742.65 88888.00 2013-05-01 17:12:53.500 121 12520.02 45.92 54742.68 88888.00 2013-05-01 17:12:53.625 121 12520.12 46.00 54742.72 88888.00 2013-05-01 17:12:53.750 121 12520.20 46.00 54742.72 88888.00 2013-05-01 17:12:53.875 121 12520.15 46.00 54742.70 88888.00 2013-05-01 17:12:54.000 121 12520.10 46.05 54742.68 88888.00 2013-05-01 17:12:54.125 121 12520.10 46.10 54742.68 88888.00 2013-05-01 17:12:54.250 121 12520.12 46.08 54742.68 88888.00 2013-05-01 17:12:54.375 121 12520.20 46.10 54742.68 88888.00 2013-05-01 17:12:54.500 121 12520.25 46.15 54742.68 88888.00 2013-05-01 17:12:54.625 121 12520.30 46.17 54742.65 88888.00 2013-05-01 17:12:54.750 121 12520.38 46.17 54742.62 88888.00 2013-05-01 17:12:54.875 121 12520.38 46.17 54742.62 88888.00 2013-05-01 17:12:55.000 121 12520.35 46.15 54742.62 88888.00 2013-05-01 17:12:55.125 121 12520.35 46.23 54742.62 88888.00 2013-05-01 17:12:55.250 121 12520.38 46.25 54742.62 88888.00 2013-05-01 17:12:55.375 121 12520.42 46.25 54742.60 88888.00 2013-05-01 17:12:55.500 121 12520.40 46.25 54742.57 88888.00 2013-05-01 17:12:55.625 121 12520.48 46.27 54742.62 88888.00 2013-05-01 17:12:55.750 121 12520.50 46.30 54742.62 88888.00 2013-05-01 17:12:55.875 121 12520.52 46.30 54742.60 88888.00 2013-05-01 17:12:56.000 121 12520.50 46.30 54742.55 88888.00 2013-05-01 17:12:56.125 121 12520.50 46.33 54742.57 88888.00 2013-05-01 17:12:56.250 121 12520.52 46.35 54742.60 88888.00 2013-05-01 17:12:56.375 121 12520.52 46.35 54742.57 88888.00 2013-05-01 17:12:56.500 121 12520.55 46.35 54742.57 88888.00 2013-05-01 17:12:56.625 121 12520.50 46.40 54742.57 88888.00 2013-05-01 17:12:56.750 121 12520.52 46.42 54742.57 88888.00 2013-05-01 17:12:56.875 121 12520.60 46.40 54742.57 88888.00 2013-05-01 17:12:57.000 121 12520.65 46.45 54742.55 88888.00 2013-05-01 17:12:57.125 121 12520.65 46.45 54742.55 88888.00 2013-05-01 17:12:57.250 121 12520.70 46.42 54742.57 88888.00 2013-05-01 17:12:57.375 121 12520.73 46.42 54742.53 88888.00 2013-05-01 17:12:57.500 121 12520.70 46.48 54742.55 88888.00 2013-05-01 17:12:57.625 121 12520.67 46.50 54742.55 88888.00 2013-05-01 17:12:57.750 121 12520.70 46.52 54742.60 88888.00 2013-05-01 17:12:57.875 121 12520.67 46.50 54742.57 88888.00 2013-05-01 17:12:58.000 121 12520.67 46.48 54742.55 88888.00 2013-05-01 17:12:58.125 121 12520.73 46.50 54742.53 88888.00 2013-05-01 17:12:58.250 121 12520.73 46.55 54742.57 88888.00 2013-05-01 17:12:58.375 121 12520.80 46.60 54742.60 88888.00 2013-05-01 17:12:58.500 121 12520.80 46.62 54742.55 88888.00 2013-05-01 17:12:58.625 121 12520.75 46.60 54742.53 88888.00 2013-05-01 17:12:58.750 121 12520.73 46.60 54742.47 88888.00 2013-05-01 17:12:58.875 121 12520.77 46.65 54742.50 88888.00 2013-05-01 17:12:59.000 121 12520.77 46.73 54742.47 88888.00 2013-05-01 17:12:59.125 121 12520.85 46.75 54742.50 88888.00 2013-05-01 17:12:59.250 121 12520.85 46.75 54742.50 88888.00 2013-05-01 17:12:59.375 121 12520.88 46.75 54742.50 88888.00 2013-05-01 17:12:59.500 121 12520.85 46.80 54742.50 88888.00 2013-05-01 17:12:59.625 121 12520.90 46.77 54742.50 88888.00 2013-05-01 17:12:59.750 121 12520.92 46.77 54742.47 88888.00 2013-05-01 17:12:59.875 121 12520.95 46.80 54742.45 88888.00 2013-05-01 17:13:00.000 121 12520.92 46.80 54742.45 88888.00 2013-05-01 17:13:00.125 121 12520.95 46.83 54742.45 88888.00 2013-05-01 17:13:00.250 121 12520.95 46.85 54742.45 88888.00 2013-05-01 17:13:00.375 121 12520.95 46.88 54742.43 88888.00 2013-05-01 17:13:00.500 121 12520.95 46.92 54742.45 88888.00 2013-05-01 17:13:00.625 121 12520.90 46.92 54742.43 88888.00 2013-05-01 17:13:00.750 121 12520.95 46.98 54742.45 88888.00 2013-05-01 17:13:00.875 121 12520.95 46.98 54742.43 88888.00 2013-05-01 17:13:01.000 121 12520.95 47.02 54742.43 88888.00 2013-05-01 17:13:01.125 121 12521.00 47.08 54742.45 88888.00 2013-05-01 17:13:01.250 121 12520.95 47.08 54742.43 88888.00 2013-05-01 17:13:01.375 121 12520.95 47.10 54742.40 88888.00 2013-05-01 17:13:01.500 121 12520.98 47.12 54742.40 88888.00 2013-05-01 17:13:01.625 121 12520.95 47.15 54742.43 88888.00 2013-05-01 17:13:01.750 121 12521.00 47.17 54742.43 88888.00 2013-05-01 17:13:01.875 121 12521.02 47.20 54742.43 88888.00 2013-05-01 17:13:02.000 121 12520.92 47.20 54742.43 88888.00 2013-05-01 17:13:02.125 121 12520.83 47.20 54742.43 88888.00 2013-05-01 17:13:02.250 121 12520.77 47.20 54742.40 88888.00 2013-05-01 17:13:02.375 121 12520.83 47.25 54742.43 88888.00 2013-05-01 17:13:02.500 121 12520.88 47.23 54742.40 88888.00 2013-05-01 17:13:02.625 121 12520.85 47.25 54742.43 88888.00 2013-05-01 17:13:02.750 121 12520.88 47.30 54742.40 88888.00 2013-05-01 17:13:02.875 121 12520.85 47.33 54742.43 88888.00 2013-05-01 17:13:03.000 121 12520.83 47.33 54742.40 88888.00 2013-05-01 17:13:03.125 121 12520.88 47.33 54742.43 88888.00 2013-05-01 17:13:03.250 121 12520.90 47.35 54742.40 88888.00 2013-05-01 17:13:03.375 121 12520.83 47.35 54742.38 88888.00 2013-05-01 17:13:03.500 121 12520.77 47.38 54742.40 88888.00 2013-05-01 17:13:03.625 121 12520.73 47.48 54742.45 88888.00 2013-05-01 17:13:03.750 121 12520.77 47.52 54742.43 88888.00 2013-05-01 17:13:03.875 121 12520.73 47.52 54742.40 88888.00 2013-05-01 17:13:04.000 121 12520.77 47.58 54742.38 88888.00 2013-05-01 17:13:04.125 121 12520.77 47.62 54742.40 88888.00 2013-05-01 17:13:04.250 121 12520.70 47.60 54742.40 88888.00 2013-05-01 17:13:04.375 121 12520.65 47.60 54742.43 88888.00 2013-05-01 17:13:04.500 121 12520.58 47.65 54742.43 88888.00 2013-05-01 17:13:04.625 121 12520.52 47.67 54742.40 88888.00 2013-05-01 17:13:04.750 121 12520.52 47.67 54742.38 88888.00 2013-05-01 17:13:04.875 121 12520.48 47.70 54742.38 88888.00 2013-05-01 17:13:05.000 121 12520.48 47.73 54742.40 88888.00 2013-05-01 17:13:05.125 121 12520.45 47.73 54742.40 88888.00 2013-05-01 17:13:05.250 121 12520.38 47.70 54742.40 88888.00 2013-05-01 17:13:05.375 121 12520.35 47.73 54742.40 88888.00 2013-05-01 17:13:05.500 121 12520.38 47.73 54742.38 88888.00 2013-05-01 17:13:05.625 121 12520.35 47.73 54742.40 88888.00 2013-05-01 17:13:05.750 121 12520.27 47.73 54742.43 88888.00 2013-05-01 17:13:05.875 121 12520.23 47.70 54742.43 88888.00 2013-05-01 17:13:06.000 121 12520.25 47.67 54742.43 88888.00 2013-05-01 17:13:06.125 121 12520.30 47.73 54742.43 88888.00 2013-05-01 17:13:06.250 121 12520.25 47.75 54742.40 88888.00 2013-05-01 17:13:06.375 121 12520.23 47.67 54742.38 88888.00 2013-05-01 17:13:06.500 121 12520.17 47.67 54742.40 88888.00 2013-05-01 17:13:06.625 121 12520.17 47.70 54742.43 88888.00 2013-05-01 17:13:06.750 121 12520.15 47.67 54742.45 88888.00 2013-05-01 17:13:06.875 121 12520.12 47.62 54742.43 88888.00 2013-05-01 17:13:07.000 121 12520.15 47.62 54742.40 88888.00 2013-05-01 17:13:07.125 121 12520.12 47.65 54742.43 88888.00 2013-05-01 17:13:07.250 121 12520.08 47.62 54742.43 88888.00 2013-05-01 17:13:07.375 121 12520.10 47.60 54742.40 88888.00 2013-05-01 17:13:07.500 121 12520.10 47.60 54742.43 88888.00 2013-05-01 17:13:07.625 121 12520.10 47.65 54742.43 88888.00 2013-05-01 17:13:07.750 121 12520.08 47.67 54742.45 88888.00 2013-05-01 17:13:07.875 121 12520.00 47.70 54742.45 88888.00 2013-05-01 17:13:08.000 121 12519.90 47.70 54742.43 88888.00 2013-05-01 17:13:08.125 121 12519.85 47.75 54742.45 88888.00 2013-05-01 17:13:08.250 121 12519.83 47.80 54742.47 88888.00 2013-05-01 17:13:08.375 121 12519.83 47.83 54742.45 88888.00 2013-05-01 17:13:08.500 121 12519.75 47.85 54742.45 88888.00 2013-05-01 17:13:08.625 121 12519.77 47.90 54742.45 88888.00 2013-05-01 17:13:08.750 121 12519.75 47.95 54742.45 88888.00 2013-05-01 17:13:08.875 121 12519.75 47.95 54742.45 88888.00 2013-05-01 17:13:09.000 121 12519.70 48.00 54742.45 88888.00 2013-05-01 17:13:09.125 121 12519.60 48.05 54742.47 88888.00 2013-05-01 17:13:09.250 121 12519.58 48.10 54742.50 88888.00 2013-05-01 17:13:09.375 121 12519.52 48.10 54742.50 88888.00 2013-05-01 17:13:09.500 121 12519.50 48.10 54742.53 88888.00 2013-05-01 17:13:09.625 121 12519.52 48.17 54742.53 88888.00 2013-05-01 17:13:09.750 121 12519.52 48.20 54742.55 88888.00 2013-05-01 17:13:09.875 121 12519.48 48.23 54742.55 88888.00 2013-05-01 17:13:10.000 121 12519.42 48.27 54742.57 88888.00 2013-05-01 17:13:10.125 121 12519.40 48.30 54742.55 88888.00 2013-05-01 17:13:10.250 121 12519.40 48.30 54742.55 88888.00 2013-05-01 17:13:10.375 121 12519.33 48.33 54742.55 88888.00 2013-05-01 17:13:10.500 121 12519.30 48.38 54742.53 88888.00 2013-05-01 17:13:10.625 121 12519.33 48.45 54742.55 88888.00 2013-05-01 17:13:10.750 121 12519.25 48.48 54742.57 88888.00 2013-05-01 17:13:10.875 121 12519.15 48.48 54742.53 88888.00 2013-05-01 17:13:11.000 121 12519.20 48.52 54742.50 88888.00 2013-05-01 17:13:11.125 121 12519.20 48.62 54742.55 88888.00 2013-05-01 17:13:11.250 121 12519.17 48.67 54742.55 88888.00 2013-05-01 17:13:11.375 121 12519.23 48.70 54742.53 88888.00 2013-05-01 17:13:11.500 121 12519.17 48.70 54742.53 88888.00 2013-05-01 17:13:11.625 121 12519.15 48.73 54742.50 88888.00 2013-05-01 17:13:11.750 121 12519.10 48.77 54742.50 88888.00 2013-05-01 17:13:11.875 121 12519.10 48.77 54742.47 88888.00 2013-05-01 17:13:12.000 121 12519.10 48.77 54742.50 88888.00 2013-05-01 17:13:12.125 121 12519.12 48.83 54742.55 88888.00 2013-05-01 17:13:12.250 121 12519.12 48.88 54742.57 88888.00 2013-05-01 17:13:12.375 121 12519.15 48.88 54742.55 88888.00 2013-05-01 17:13:12.500 121 12519.08 48.88 54742.53 88888.00 2013-05-01 17:13:12.625 121 12519.02 48.88 54742.47 88888.00 2013-05-01 17:13:12.750 121 12519.02 48.95 54742.50 88888.00 2013-05-01 17:13:12.875 121 12519.02 49.00 54742.57 88888.00 2013-05-01 17:13:13.000 121 12519.05 49.02 54742.55 88888.00 2013-05-01 17:13:13.125 121 12519.00 49.05 54742.55 88888.00 2013-05-01 17:13:13.250 121 12518.95 49.00 54742.50 88888.00 2013-05-01 17:13:13.375 121 12518.92 49.00 54742.47 88888.00 2013-05-01 17:13:13.500 121 12518.92 49.02 54742.47 88888.00 2013-05-01 17:13:13.625 121 12518.92 49.10 54742.53 88888.00 2013-05-01 17:13:13.750 121 12518.92 49.12 54742.53 88888.00 2013-05-01 17:13:13.875 121 12518.88 49.15 54742.57 88888.00 2013-05-01 17:13:14.000 121 12518.83 49.17 54742.55 88888.00 2013-05-01 17:13:14.125 121 12518.88 49.17 54742.53 88888.00 2013-05-01 17:13:14.250 121 12518.88 49.20 54742.55 88888.00 2013-05-01 17:13:14.375 121 12518.90 49.20 54742.55 88888.00 2013-05-01 17:13:14.500 121 12518.92 49.23 54742.53 88888.00 2013-05-01 17:13:14.625 121 12518.98 49.27 54742.55 88888.00 2013-05-01 17:13:14.750 121 12518.98 49.30 54742.55 88888.00 2013-05-01 17:13:14.875 121 12518.95 49.30 54742.57 88888.00 2013-05-01 17:13:15.000 121 12518.92 49.27 54742.57 88888.00 2013-05-01 17:13:15.125 121 12518.92 49.33 54742.55 88888.00 2013-05-01 17:13:15.250 121 12518.90 49.35 54742.53 88888.00 2013-05-01 17:13:15.375 121 12518.98 49.38 54742.53 88888.00 2013-05-01 17:13:15.500 121 12518.92 49.40 54742.50 88888.00 2013-05-01 17:13:15.625 121 12518.92 49.40 54742.50 88888.00 2013-05-01 17:13:15.750 121 12518.98 49.42 54742.53 88888.00 2013-05-01 17:13:15.875 121 12518.95 49.42 54742.50 88888.00 2013-05-01 17:13:16.000 121 12518.95 49.42 54742.45 88888.00 2013-05-01 17:13:16.125 121 12518.98 49.48 54742.50 88888.00 2013-05-01 17:13:16.250 121 12518.95 49.55 54742.53 88888.00 2013-05-01 17:13:16.375 121 12518.92 49.52 54742.47 88888.00 2013-05-01 17:13:16.500 121 12518.88 49.52 54742.53 88888.00 2013-05-01 17:13:16.625 121 12518.95 49.52 54742.53 88888.00 2013-05-01 17:13:16.750 121 12518.98 49.52 54742.53 88888.00 2013-05-01 17:13:16.875 121 12518.95 49.55 54742.50 88888.00 2013-05-01 17:13:17.000 121 12518.98 49.58 54742.47 88888.00 2013-05-01 17:13:17.125 121 12518.95 49.58 54742.50 88888.00 2013-05-01 17:13:17.250 121 12518.90 49.60 54742.50 88888.00 2013-05-01 17:13:17.375 121 12518.90 49.62 54742.53 88888.00 2013-05-01 17:13:17.500 121 12518.92 49.67 54742.53 88888.00 2013-05-01 17:13:17.625 121 12518.88 49.65 54742.50 88888.00 2013-05-01 17:13:17.750 121 12518.83 49.60 54742.50 88888.00 2013-05-01 17:13:17.875 121 12518.85 49.65 54742.50 88888.00 2013-05-01 17:13:18.000 121 12518.88 49.67 54742.50 88888.00 2013-05-01 17:13:18.125 121 12518.88 49.70 54742.50 88888.00 2013-05-01 17:13:18.250 121 12518.85 49.67 54742.47 88888.00 2013-05-01 17:13:18.375 121 12518.88 49.70 54742.50 88888.00 2013-05-01 17:13:18.500 121 12518.85 49.77 54742.50 88888.00 2013-05-01 17:13:18.625 121 12518.80 49.77 54742.47 88888.00 2013-05-01 17:13:18.750 121 12518.85 49.77 54742.47 88888.00 2013-05-01 17:13:18.875 121 12518.88 49.80 54742.47 88888.00 2013-05-01 17:13:19.000 121 12518.85 49.83 54742.45 88888.00 2013-05-01 17:13:19.125 121 12518.80 49.83 54742.45 88888.00 2013-05-01 17:13:19.250 121 12518.75 49.85 54742.47 88888.00 2013-05-01 17:13:19.375 121 12518.73 49.88 54742.45 88888.00 2013-05-01 17:13:19.500 121 12518.67 49.88 54742.45 88888.00 2013-05-01 17:13:19.625 121 12518.67 49.90 54742.45 88888.00 2013-05-01 17:13:19.750 121 12518.65 49.95 54742.45 88888.00 2013-05-01 17:13:19.875 121 12518.65 50.00 54742.45 88888.00 2013-05-01 17:13:20.000 121 12518.60 49.98 54742.45 88888.00 2013-05-01 17:13:20.125 121 12518.60 49.95 54742.43 88888.00 2013-05-01 17:13:20.250 121 12518.60 49.92 54742.45 88888.00 2013-05-01 17:13:20.375 121 12518.60 49.92 54742.43 88888.00 2013-05-01 17:13:20.500 121 12518.50 49.98 54742.43 88888.00 2013-05-01 17:13:20.625 121 12518.48 50.02 54742.43 88888.00 2013-05-01 17:13:20.750 121 12518.50 50.05 54742.45 88888.00 2013-05-01 17:13:20.875 121 12518.48 50.02 54742.47 88888.00 2013-05-01 17:13:21.000 121 12518.45 50.02 54742.45 88888.00 2013-05-01 17:13:21.125 121 12518.45 50.05 54742.47 88888.00 2013-05-01 17:13:21.250 121 12518.45 50.02 54742.47 88888.00 2013-05-01 17:13:21.375 121 12518.45 50.00 54742.45 88888.00 2013-05-01 17:13:21.500 121 12518.45 49.98 54742.43 88888.00 2013-05-01 17:13:21.625 121 12518.48 49.98 54742.43 88888.00 2013-05-01 17:13:21.750 121 12518.50 49.98 54742.45 88888.00 2013-05-01 17:13:21.875 121 12518.48 49.98 54742.45 88888.00 2013-05-01 17:13:22.000 121 12518.45 49.98 54742.45 88888.00 2013-05-01 17:13:22.125 121 12518.42 49.98 54742.45 88888.00 2013-05-01 17:13:22.250 121 12518.42 49.95 54742.45 88888.00 2013-05-01 17:13:22.375 121 12518.42 49.98 54742.45 88888.00 2013-05-01 17:13:22.500 121 12518.40 49.98 54742.45 88888.00 2013-05-01 17:13:22.625 121 12518.42 49.95 54742.43 88888.00 2013-05-01 17:13:22.750 121 12518.45 49.98 54742.40 88888.00 2013-05-01 17:13:22.875 121 12518.38 50.00 54742.40 88888.00 2013-05-01 17:13:23.000 121 12518.38 50.02 54742.40 88888.00 2013-05-01 17:13:23.125 121 12518.40 50.05 54742.43 88888.00 2013-05-01 17:13:23.250 121 12518.40 50.08 54742.43 88888.00 2013-05-01 17:13:23.375 121 12518.40 50.08 54742.40 88888.00 2013-05-01 17:13:23.500 121 12518.35 50.08 54742.40 88888.00 2013-05-01 17:13:23.625 121 12518.35 50.10 54742.40 88888.00 2013-05-01 17:13:23.750 121 12518.35 50.12 54742.43 88888.00 2013-05-01 17:13:23.875 121 12518.40 50.12 54742.43 88888.00 2013-05-01 17:13:24.000 121 12518.45 50.17 54742.45 88888.00 2013-05-01 17:13:24.125 121 12518.40 50.20 54742.43 88888.00 2013-05-01 17:13:24.250 121 12518.30 50.15 54742.43 88888.00 2013-05-01 17:13:24.375 121 12518.20 50.15 54742.40 88888.00 2013-05-01 17:13:24.500 121 12518.20 50.20 54742.40 88888.00 2013-05-01 17:13:24.625 121 12518.30 50.23 54742.43 88888.00 2013-05-01 17:13:24.750 121 12518.33 50.27 54742.40 88888.00 2013-05-01 17:13:24.875 121 12518.30 50.25 54742.40 88888.00 2013-05-01 17:13:25.000 121 12518.35 50.27 54742.38 88888.00 2013-05-01 17:13:25.125 121 12518.35 50.33 54742.40 88888.00 2013-05-01 17:13:25.250 121 12518.35 50.35 54742.40 88888.00 2013-05-01 17:13:25.375 121 12518.38 50.40 54742.38 88888.00 2013-05-01 17:13:25.500 121 12518.40 50.40 54742.38 88888.00 2013-05-01 17:13:25.625 121 12518.35 50.42 54742.40 88888.00 2013-05-01 17:13:25.750 121 12518.38 50.45 54742.38 88888.00 2013-05-01 17:13:25.875 121 12518.40 50.45 54742.38 88888.00 2013-05-01 17:13:26.000 121 12518.40 50.45 54742.32 88888.00 2013-05-01 17:13:26.125 121 12518.38 50.45 54742.32 88888.00 2013-05-01 17:13:26.250 121 12518.38 50.52 54742.35 88888.00 2013-05-01 17:13:26.375 121 12518.48 50.58 54742.35 88888.00 2013-05-01 17:13:26.500 121 12518.48 50.60 54742.32 88888.00 2013-05-01 17:13:26.625 121 12518.42 50.60 54742.30 88888.00 2013-05-01 17:13:26.750 121 12518.45 50.60 54742.32 88888.00 2013-05-01 17:13:26.875 121 12518.45 50.60 54742.32 88888.00 2013-05-01 17:13:27.000 121 12518.48 50.65 54742.32 88888.00 2013-05-01 17:13:27.125 121 12518.48 50.67 54742.35 88888.00 2013-05-01 17:13:27.250 121 12518.45 50.67 54742.32 88888.00 2013-05-01 17:13:27.375 121 12518.48 50.67 54742.32 88888.00 2013-05-01 17:13:27.500 121 12518.42 50.67 54742.32 88888.00 2013-05-01 17:13:27.625 121 12518.42 50.67 54742.32 88888.00 2013-05-01 17:13:27.750 121 12518.45 50.67 54742.32 88888.00 2013-05-01 17:13:27.875 121 12518.40 50.67 54742.32 88888.00 2013-05-01 17:13:28.000 121 12518.42 50.70 54742.32 88888.00 2013-05-01 17:13:28.125 121 12518.48 50.67 54742.30 88888.00 2013-05-01 17:13:28.250 121 12518.45 50.62 54742.32 88888.00 2013-05-01 17:13:28.375 121 12518.42 50.65 54742.32 88888.00 2013-05-01 17:13:28.500 121 12518.38 50.65 54742.32 88888.00 2013-05-01 17:13:28.625 121 12518.42 50.67 54742.32 88888.00 2013-05-01 17:13:28.750 121 12518.40 50.67 54742.32 88888.00 2013-05-01 17:13:28.875 121 12518.40 50.70 54742.30 88888.00 2013-05-01 17:13:29.000 121 12518.48 50.70 54742.30 88888.00 2013-05-01 17:13:29.125 121 12518.52 50.77 54742.30 88888.00 2013-05-01 17:13:29.250 121 12518.52 50.80 54742.32 88888.00 2013-05-01 17:13:29.375 121 12518.58 50.77 54742.28 88888.00 2013-05-01 17:13:29.500 121 12518.62 50.80 54742.28 88888.00 2013-05-01 17:13:29.625 121 12518.62 50.90 54742.30 88888.00 2013-05-01 17:13:29.750 121 12518.67 50.92 54742.32 88888.00 2013-05-01 17:13:29.875 121 12518.70 50.95 54742.32 88888.00 2013-05-01 17:13:30.000 121 12518.73 50.95 54742.30 88888.00 2013-05-01 17:13:30.125 121 12518.75 50.95 54742.32 88888.00 2013-05-01 17:13:30.250 121 12518.70 50.95 54742.30 88888.00 2013-05-01 17:13:30.375 121 12518.67 51.00 54742.28 88888.00 2013-05-01 17:13:30.500 121 12518.73 51.02 54742.28 88888.00 2013-05-01 17:13:30.625 121 12518.77 51.10 54742.28 88888.00 2013-05-01 17:13:30.750 121 12518.77 51.12 54742.28 88888.00 2013-05-01 17:13:30.875 121 12518.83 51.15 54742.28 88888.00 2013-05-01 17:13:31.000 121 12518.85 51.15 54742.25 88888.00 2013-05-01 17:13:31.125 121 12518.85 51.20 54742.28 88888.00 2013-05-01 17:13:31.250 121 12518.85 51.25 54742.30 88888.00 2013-05-01 17:13:31.375 121 12518.80 51.30 54742.30 88888.00 2013-05-01 17:13:31.500 121 12518.75 51.33 54742.25 88888.00 2013-05-01 17:13:31.625 121 12518.70 51.38 54742.22 88888.00 2013-05-01 17:13:31.750 121 12518.73 51.38 54742.25 88888.00 2013-05-01 17:13:31.875 121 12518.73 51.40 54742.20 88888.00 2013-05-01 17:13:32.000 121 12518.67 51.45 54742.20 88888.00 2013-05-01 17:13:32.125 121 12518.70 51.52 54742.25 88888.00 2013-05-01 17:13:32.250 121 12518.70 51.50 54742.22 88888.00 2013-05-01 17:13:32.375 121 12518.65 51.52 54742.25 88888.00 2013-05-01 17:13:32.500 121 12518.65 51.60 54742.25 88888.00 2013-05-01 17:13:32.625 121 12518.65 51.62 54742.25 88888.00 2013-05-01 17:13:32.750 121 12518.62 51.62 54742.25 88888.00 2013-05-01 17:13:32.875 121 12518.62 51.67 54742.22 88888.00 2013-05-01 17:13:33.000 121 12518.65 51.70 54742.25 88888.00 2013-05-01 17:13:33.125 121 12518.65 51.75 54742.28 88888.00 2013-05-01 17:13:33.250 121 12518.65 51.77 54742.25 88888.00 2013-05-01 17:13:33.375 121 12518.65 51.80 54742.22 88888.00 2013-05-01 17:13:33.500 121 12518.62 51.83 54742.22 88888.00 2013-05-01 17:13:33.625 121 12518.58 51.88 54742.25 88888.00 2013-05-01 17:13:33.750 121 12518.55 51.90 54742.25 88888.00 2013-05-01 17:13:33.875 121 12518.50 51.92 54742.25 88888.00 2013-05-01 17:13:34.000 121 12518.50 51.95 54742.25 88888.00 2013-05-01 17:13:34.125 121 12518.50 51.98 54742.28 88888.00 2013-05-01 17:13:34.250 121 12518.45 52.00 54742.28 88888.00 2013-05-01 17:13:34.375 121 12518.42 52.00 54742.25 88888.00 2013-05-01 17:13:34.500 121 12518.45 52.00 54742.22 88888.00 2013-05-01 17:13:34.625 121 12518.45 52.02 54742.22 88888.00 2013-05-01 17:13:34.750 121 12518.45 52.08 54742.22 88888.00 2013-05-01 17:13:34.875 121 12518.48 52.10 54742.20 88888.00 2013-05-01 17:13:35.000 121 12518.50 52.08 54742.20 88888.00 2013-05-01 17:13:35.125 121 12518.48 52.12 54742.25 88888.00 2013-05-01 17:13:35.250 121 12518.42 52.12 54742.22 88888.00 2013-05-01 17:13:35.375 121 12518.48 52.12 54742.25 88888.00 2013-05-01 17:13:35.500 121 12518.45 52.10 54742.22 88888.00 2013-05-01 17:13:35.625 121 12518.42 52.08 54742.25 88888.00 2013-05-01 17:13:35.750 121 12518.40 52.08 54742.25 88888.00 2013-05-01 17:13:35.875 121 12518.40 52.08 54742.20 88888.00 2013-05-01 17:13:36.000 121 12518.45 52.05 54742.20 88888.00 2013-05-01 17:13:36.125 121 12518.48 52.02 54742.20 88888.00 2013-05-01 17:13:36.250 121 12518.45 52.05 54742.20 88888.00 2013-05-01 17:13:36.375 121 12518.48 52.02 54742.20 88888.00 2013-05-01 17:13:36.500 121 12518.45 52.00 54742.20 88888.00 2013-05-01 17:13:36.625 121 12518.42 51.98 54742.22 88888.00 2013-05-01 17:13:36.750 121 12518.40 51.98 54742.25 88888.00 2013-05-01 17:13:36.875 121 12518.42 51.98 54742.25 88888.00 2013-05-01 17:13:37.000 121 12518.42 51.95 54742.25 88888.00 2013-05-01 17:13:37.125 121 12518.42 51.95 54742.22 88888.00 2013-05-01 17:13:37.250 121 12518.38 51.88 54742.22 88888.00 2013-05-01 17:13:37.375 121 12518.33 51.88 54742.20 88888.00 2013-05-01 17:13:37.500 121 12518.30 51.85 54742.25 88888.00 2013-05-01 17:13:37.625 121 12518.30 51.83 54742.25 88888.00 2013-05-01 17:13:37.750 121 12518.23 51.83 54742.28 88888.00 2013-05-01 17:13:37.875 121 12518.17 51.75 54742.25 88888.00 2013-05-01 17:13:38.000 121 12518.17 51.77 54742.25 88888.00 2013-05-01 17:13:38.125 121 12518.15 51.75 54742.25 88888.00 2013-05-01 17:13:38.250 121 12518.08 51.65 54742.28 88888.00 2013-05-01 17:13:38.375 121 12518.12 51.65 54742.25 88888.00 2013-05-01 17:13:38.500 121 12518.15 51.67 54742.28 88888.00 2013-05-01 17:13:38.625 121 12518.08 51.65 54742.32 88888.00 2013-05-01 17:13:38.750 121 12518.00 51.67 54742.32 88888.00 2013-05-01 17:13:38.875 121 12518.02 51.60 54742.30 88888.00 2013-05-01 17:13:39.000 121 12518.02 51.52 54742.25 88888.00 2013-05-01 17:13:39.125 121 12517.98 51.50 54742.28 88888.00 2013-05-01 17:13:39.250 121 12517.92 51.50 54742.30 88888.00 2013-05-01 17:13:39.375 121 12517.85 51.50 54742.32 88888.00 2013-05-01 17:13:39.500 121 12517.80 51.45 54742.30 88888.00 2013-05-01 17:13:39.625 121 12517.77 51.40 54742.30 88888.00 2013-05-01 17:13:39.750 121 12517.73 51.35 54742.28 88888.00 2013-05-01 17:13:39.875 121 12517.67 51.27 54742.25 88888.00 2013-05-01 17:13:40.000 121 12517.65 51.25 54742.25 88888.00 2013-05-01 17:13:40.125 121 12517.62 51.27 54742.32 88888.00 2013-05-01 17:13:40.250 121 12517.60 51.25 54742.32 88888.00 2013-05-01 17:13:40.375 121 12517.62 51.23 54742.28 88888.00 2013-05-01 17:13:40.500 121 12517.60 51.17 54742.30 88888.00 2013-05-01 17:13:40.625 121 12517.58 51.20 54742.32 88888.00 2013-05-01 17:13:40.750 121 12517.52 51.17 54742.38 88888.00 2013-05-01 17:13:40.875 121 12517.52 51.17 54742.38 88888.00 2013-05-01 17:13:41.000 121 12517.50 51.17 54742.38 88888.00 2013-05-01 17:13:41.125 121 12517.45 51.20 54742.43 88888.00 2013-05-01 17:13:41.250 121 12517.40 51.17 54742.40 88888.00 2013-05-01 17:13:41.375 121 12517.35 51.17 54742.40 88888.00 2013-05-01 17:13:41.500 121 12517.27 51.20 54742.40 88888.00 2013-05-01 17:13:41.625 121 12517.25 51.23 54742.38 88888.00 2013-05-01 17:13:41.750 121 12517.20 51.23 54742.38 88888.00 2013-05-01 17:13:41.875 121 12517.10 51.23 54742.35 88888.00 2013-05-01 17:13:42.000 121 12517.08 51.23 54742.35 88888.00 2013-05-01 17:13:42.125 121 12517.05 51.27 54742.38 88888.00 2013-05-01 17:13:42.250 121 12516.98 51.27 54742.38 88888.00 2013-05-01 17:13:42.375 121 12516.92 51.25 54742.35 88888.00 2013-05-01 17:13:42.500 121 12516.90 51.30 54742.38 88888.00 2013-05-01 17:13:42.625 121 12516.92 51.33 54742.43 88888.00 2013-05-01 17:13:42.750 121 12516.92 51.33 54742.43 88888.00 2013-05-01 17:13:42.875 121 12516.92 51.30 54742.40 88888.00 2013-05-01 17:13:43.000 121 12516.88 51.30 54742.38 88888.00 2013-05-01 17:13:43.125 121 12516.88 51.33 54742.40 88888.00 2013-05-01 17:13:43.250 121 12516.83 51.35 54742.38 88888.00 2013-05-01 17:13:43.375 121 12516.77 51.35 54742.38 88888.00 2013-05-01 17:13:43.500 121 12516.83 51.40 54742.40 88888.00 2013-05-01 17:13:43.625 121 12516.80 51.45 54742.43 88888.00 2013-05-01 17:13:43.750 121 12516.75 51.45 54742.43 88888.00 2013-05-01 17:13:43.875 121 12516.67 51.42 54742.40 88888.00 2013-05-01 17:13:44.000 121 12516.62 51.45 54742.38 88888.00 2013-05-01 17:13:44.125 121 12516.62 51.45 54742.38 88888.00 2013-05-01 17:13:44.250 121 12516.62 51.45 54742.40 88888.00 2013-05-01 17:13:44.375 121 12516.65 51.45 54742.40 88888.00 2013-05-01 17:13:44.500 121 12516.62 51.48 54742.43 88888.00 2013-05-01 17:13:44.625 121 12516.67 51.50 54742.43 88888.00 2013-05-01 17:13:44.750 121 12516.73 51.55 54742.40 88888.00 2013-05-01 17:13:44.875 121 12516.73 51.55 54742.40 88888.00 2013-05-01 17:13:45.000 121 12516.65 51.52 54742.40 88888.00 2013-05-01 17:13:45.125 121 12516.55 51.55 54742.43 88888.00 2013-05-01 17:13:45.250 121 12516.58 51.55 54742.45 88888.00 2013-05-01 17:13:45.375 121 12516.55 51.60 54742.43 88888.00 2013-05-01 17:13:45.500 121 12516.52 51.60 54742.43 88888.00 2013-05-01 17:13:45.625 121 12516.52 51.62 54742.43 88888.00 2013-05-01 17:13:45.750 121 12516.52 51.62 54742.40 88888.00 2013-05-01 17:13:45.875 121 12516.52 51.65 54742.38 88888.00 2013-05-01 17:13:46.000 121 12516.50 51.65 54742.38 88888.00 2013-05-01 17:13:46.125 121 12516.50 51.65 54742.40 88888.00 2013-05-01 17:13:46.250 121 12516.48 51.62 54742.40 88888.00 2013-05-01 17:13:46.375 121 12516.48 51.65 54742.40 88888.00 2013-05-01 17:13:46.500 121 12516.45 51.70 54742.40 88888.00 2013-05-01 17:13:46.625 121 12516.50 51.70 54742.38 88888.00 2013-05-01 17:13:46.750 121 12516.45 51.70 54742.38 88888.00 2013-05-01 17:13:46.875 121 12516.38 51.73 54742.38 88888.00 2013-05-01 17:13:47.000 121 12516.40 51.75 54742.35 88888.00 2013-05-01 17:13:47.125 121 12516.48 51.80 54742.40 88888.00 2013-05-01 17:13:47.250 121 12516.50 51.85 54742.40 88888.00 2013-05-01 17:13:47.375 121 12516.55 51.90 54742.35 88888.00 2013-05-01 17:13:47.500 121 12516.55 51.90 54742.35 88888.00 2013-05-01 17:13:47.625 121 12516.52 51.90 54742.35 88888.00 2013-05-01 17:13:47.750 121 12516.50 51.95 54742.38 88888.00 2013-05-01 17:13:47.875 121 12516.50 51.95 54742.40 88888.00 2013-05-01 17:13:48.000 121 12516.55 51.98 54742.38 88888.00 2013-05-01 17:13:48.125 121 12516.55 51.98 54742.35 88888.00 2013-05-01 17:13:48.250 121 12516.55 51.98 54742.32 88888.00 2013-05-01 17:13:48.375 121 12516.60 51.98 54742.30 88888.00 2013-05-01 17:13:48.500 121 12516.62 52.05 54742.32 88888.00 2013-05-01 17:13:48.625 121 12516.67 52.05 54742.32 88888.00 2013-05-01 17:13:48.750 121 12516.67 52.08 54742.32 88888.00 2013-05-01 17:13:48.875 121 12516.70 52.08 54742.35 88888.00 2013-05-01 17:13:49.000 121 12516.62 52.05 54742.32 88888.00 2013-05-01 17:13:49.125 121 12516.65 52.05 54742.32 88888.00 2013-05-01 17:13:49.250 121 12516.67 52.08 54742.35 88888.00 2013-05-01 17:13:49.375 121 12516.67 52.12 54742.30 88888.00 2013-05-01 17:13:49.500 121 12516.67 52.12 54742.30 88888.00 2013-05-01 17:13:49.625 121 12516.65 52.15 54742.30 88888.00 2013-05-01 17:13:49.750 121 12516.67 52.15 54742.32 88888.00 2013-05-01 17:13:49.875 121 12516.67 52.15 54742.30 88888.00 2013-05-01 17:13:50.000 121 12516.73 52.12 54742.30 88888.00 2013-05-01 17:13:50.125 121 12516.70 52.12 54742.30 88888.00 2013-05-01 17:13:50.250 121 12516.62 52.12 54742.30 88888.00 2013-05-01 17:13:50.375 121 12516.65 52.15 54742.32 88888.00 2013-05-01 17:13:50.500 121 12516.70 52.20 54742.32 88888.00 2013-05-01 17:13:50.625 121 12516.73 52.20 54742.30 88888.00 2013-05-01 17:13:50.750 121 12516.65 52.20 54742.30 88888.00 2013-05-01 17:13:50.875 121 12516.67 52.20 54742.28 88888.00 2013-05-01 17:13:51.000 121 12516.73 52.20 54742.30 88888.00 2013-05-01 17:13:51.125 121 12516.73 52.20 54742.32 88888.00 2013-05-01 17:13:51.250 121 12516.67 52.20 54742.28 88888.00 2013-05-01 17:13:51.375 121 12516.73 52.20 54742.28 88888.00 2013-05-01 17:13:51.500 121 12516.73 52.17 54742.28 88888.00 2013-05-01 17:13:51.625 121 12516.75 52.17 54742.28 88888.00 2013-05-01 17:13:51.750 121 12516.80 52.15 54742.25 88888.00 2013-05-01 17:13:51.875 121 12516.77 52.12 54742.25 88888.00 2013-05-01 17:13:52.000 121 12516.73 52.12 54742.22 88888.00 2013-05-01 17:13:52.125 121 12516.73 52.12 54742.25 88888.00 2013-05-01 17:13:52.250 121 12516.73 52.10 54742.25 88888.00 2013-05-01 17:13:52.375 121 12516.80 52.08 54742.25 88888.00 2013-05-01 17:13:52.500 121 12516.83 52.10 54742.25 88888.00 2013-05-01 17:13:52.625 121 12516.77 52.08 54742.25 88888.00 2013-05-01 17:13:52.750 121 12516.83 52.08 54742.25 88888.00 2013-05-01 17:13:52.875 121 12516.88 52.08 54742.22 88888.00 2013-05-01 17:13:53.000 121 12516.85 52.08 54742.20 88888.00 2013-05-01 17:13:53.125 121 12516.80 52.08 54742.20 88888.00 2013-05-01 17:13:53.250 121 12516.77 52.05 54742.20 88888.00 2013-05-01 17:13:53.375 121 12516.77 52.02 54742.18 88888.00 2013-05-01 17:13:53.500 121 12516.77 52.05 54742.20 88888.00 2013-05-01 17:13:53.625 121 12516.75 52.08 54742.22 88888.00 2013-05-01 17:13:53.750 121 12516.77 52.12 54742.22 88888.00 2013-05-01 17:13:53.875 121 12516.88 52.15 54742.22 88888.00 2013-05-01 17:13:54.000 121 12516.92 52.15 54742.20 88888.00 2013-05-01 17:13:54.125 121 12516.90 52.17 54742.20 88888.00 2013-05-01 17:13:54.250 121 12516.83 52.15 54742.22 88888.00 2013-05-01 17:13:54.375 121 12516.90 52.17 54742.22 88888.00 2013-05-01 17:13:54.500 121 12516.85 52.20 54742.20 88888.00 2013-05-01 17:13:54.625 121 12516.83 52.20 54742.18 88888.00 2013-05-01 17:13:54.750 121 12516.85 52.23 54742.18 88888.00 2013-05-01 17:13:54.875 121 12516.85 52.27 54742.20 88888.00 2013-05-01 17:13:55.000 121 12516.85 52.27 54742.20 88888.00 2013-05-01 17:13:55.125 121 12516.83 52.27 54742.20 88888.00 2013-05-01 17:13:55.250 121 12516.83 52.30 54742.18 88888.00 2013-05-01 17:13:55.375 121 12516.88 52.33 54742.18 88888.00 2013-05-01 17:13:55.500 121 12516.85 52.35 54742.18 88888.00 2013-05-01 17:13:55.625 121 12516.80 52.38 54742.18 88888.00 2013-05-01 17:13:55.750 121 12516.73 52.38 54742.20 88888.00 2013-05-01 17:13:55.875 121 12516.75 52.45 54742.20 88888.00 2013-05-01 17:13:56.000 121 12516.77 52.48 54742.20 88888.00 2013-05-01 17:13:56.125 121 12516.75 52.50 54742.20 88888.00 2013-05-01 17:13:56.250 121 12516.58 52.45 54742.20 88888.00 2013-05-01 17:13:56.375 121 12516.65 52.50 54742.20 88888.00 2013-05-01 17:13:56.500 121 12516.65 52.55 54742.20 88888.00 2013-05-01 17:13:56.625 121 12516.62 52.55 54742.20 88888.00 2013-05-01 17:13:56.750 121 12516.65 52.55 54742.20 88888.00 2013-05-01 17:13:56.875 121 12516.65 52.55 54742.20 88888.00 2013-05-01 17:13:57.000 121 12516.60 52.55 54742.18 88888.00 2013-05-01 17:13:57.125 121 12516.52 52.58 54742.20 88888.00 2013-05-01 17:13:57.250 121 12516.50 52.60 54742.20 88888.00 2013-05-01 17:13:57.375 121 12516.48 52.60 54742.18 88888.00 2013-05-01 17:13:57.500 121 12516.45 52.58 54742.18 88888.00 2013-05-01 17:13:57.625 121 12516.42 52.60 54742.20 88888.00 2013-05-01 17:13:57.750 121 12516.35 52.62 54742.18 88888.00 2013-05-01 17:13:57.875 121 12516.30 52.60 54742.20 88888.00 2013-05-01 17:13:59.000 121 12516.25 52.60 54742.20 88888.00 2013-05-01 17:13:59.125 121 12516.23 52.65 54742.22 88888.00 2013-05-01 17:13:59.250 121 12516.17 52.60 54742.22 88888.00 2013-05-01 17:13:59.375 121 12516.12 52.58 54742.22 88888.00 2013-05-01 17:13:59.500 121 12516.10 52.55 54742.20 88888.00 2013-05-01 17:13:59.625 121 12516.05 52.52 54742.22 88888.00 2013-05-01 17:13:59.750 121 12516.02 52.60 54742.28 88888.00 2013-05-01 17:13:59.875 121 12516.05 52.65 54742.30 88888.00 2013-05-01 17:13:59.000 121 12516.08 52.62 54742.28 88888.00 2013-05-01 17:13:59.125 121 12516.05 52.55 54742.25 88888.00 2013-05-01 17:13:59.250 121 12515.98 52.55 54742.25 88888.00 2013-05-01 17:13:59.375 121 12516.00 52.60 54742.28 88888.00 2013-05-01 17:13:59.500 121 12516.02 52.62 54742.30 88888.00 2013-05-01 17:13:59.625 121 12515.95 52.60 54742.25 88888.00 2013-05-01 17:13:59.750 121 12515.95 52.58 54742.22 88888.00 2013-05-01 17:13:59.875 121 12515.90 52.62 54742.28 88888.00 2013-05-01 17:14:00.000 121 12515.88 52.65 54742.30 88888.00 2013-05-01 17:14:00.125 121 12515.85 52.65 54742.28 88888.00 2013-05-01 17:14:00.250 121 12515.88 52.62 54742.28 88888.00 2013-05-01 17:14:00.375 121 12515.92 52.67 54742.30 88888.00 2013-05-01 17:14:00.500 121 12515.80 52.70 54742.32 88888.00 2013-05-01 17:14:00.625 121 12515.75 52.73 54742.32 88888.00 2013-05-01 17:14:00.750 121 12515.75 52.73 54742.30 88888.00 2013-05-01 17:14:00.875 121 12515.75 52.75 54742.30 88888.00 2013-05-01 17:14:01.000 121 12515.77 52.75 54742.28 88888.00 2013-05-01 17:14:01.125 121 12515.80 52.75 54742.28 88888.00 2013-05-01 17:14:01.250 121 12515.73 52.83 54742.30 88888.00 2013-05-01 17:14:01.375 121 12515.73 52.85 54742.28 88888.00 2013-05-01 17:14:01.500 121 12515.73 52.88 54742.30 88888.00 2013-05-01 17:14:01.625 121 12515.70 52.88 54742.30 88888.00 2013-05-01 17:14:01.750 121 12515.67 52.90 54742.32 88888.00 2013-05-01 17:14:01.875 121 12515.58 52.90 54742.30 88888.00 2013-05-01 17:14:02.000 121 12515.58 52.95 54742.30 88888.00 2013-05-01 17:14:02.125 121 12515.60 52.98 54742.30 88888.00 2013-05-01 17:14:02.250 121 12515.55 53.02 54742.32 88888.00 2013-05-01 17:14:02.375 121 12515.60 53.08 54742.30 88888.00 2013-05-01 17:14:02.500 121 12515.65 53.10 54742.25 88888.00 2013-05-01 17:14:02.625 121 12515.65 53.12 54742.30 88888.00 2013-05-01 17:14:02.750 121 12515.67 53.17 54742.30 88888.00 2013-05-01 17:14:02.875 121 12515.67 53.17 54742.28 88888.00 2013-05-01 17:14:03.000 121 12515.62 53.20 54742.25 88888.00 2013-05-01 17:14:03.125 121 12515.62 53.23 54742.30 88888.00 2013-05-01 17:14:03.250 121 12515.62 53.27 54742.28 88888.00 2013-05-01 17:14:03.375 121 12515.58 53.33 54742.28 88888.00 2013-05-01 17:14:03.500 121 12515.50 53.40 54742.25 88888.00 2013-05-01 17:14:03.625 121 12515.48 53.42 54742.25 88888.00 2013-05-01 17:14:03.750 121 12515.48 53.48 54742.25 88888.00 2013-05-01 17:14:03.875 121 12515.42 53.48 54742.25 88888.00 2013-05-01 17:14:04.000 121 12515.45 53.48 54742.25 88888.00 2013-05-01 17:14:04.125 121 12515.45 53.55 54742.30 88888.00 2013-05-01 17:14:04.250 121 12515.40 53.58 54742.30 88888.00 2013-05-01 17:14:04.375 121 12515.40 53.58 54742.25 88888.00 2013-05-01 17:14:04.500 121 12515.40 53.65 54742.28 88888.00 2013-05-01 17:14:04.625 121 12515.42 53.67 54742.25 88888.00 2013-05-01 17:14:04.750 121 12515.40 53.73 54742.25 88888.00 2013-05-01 17:14:04.875 121 12515.42 53.80 54742.25 88888.00 2013-05-01 17:14:05.000 121 12515.48 53.85 54742.25 88888.00 2013-05-01 17:14:05.125 121 12515.40 53.88 54742.22 88888.00 2013-05-01 17:14:05.250 121 12515.35 53.90 54742.28 88888.00 2013-05-01 17:14:05.375 121 12515.35 53.98 54742.30 88888.00 2013-05-01 17:14:05.500 121 12515.38 54.00 54742.25 88888.00 2013-05-01 17:14:05.625 121 12515.38 54.05 54742.22 88888.00 2013-05-01 17:14:05.750 121 12515.42 54.10 54742.22 88888.00 2013-05-01 17:14:05.875 121 12515.50 54.15 54742.25 88888.00 2013-05-01 17:14:06.000 121 12515.48 54.12 54742.20 88888.00 2013-05-01 17:14:06.125 121 12515.42 54.15 54742.20 88888.00 2013-05-01 17:14:06.250 121 12515.42 54.23 54742.22 88888.00 2013-05-01 17:14:06.375 121 12515.50 54.27 54742.22 88888.00 2013-05-01 17:14:06.500 121 12515.52 54.30 54742.20 88888.00 2013-05-01 17:14:06.625 121 12515.50 54.30 54742.20 88888.00 2013-05-01 17:14:06.750 121 12515.48 54.33 54742.18 88888.00 2013-05-01 17:14:06.875 121 12515.50 54.40 54742.15 88888.00 2013-05-01 17:14:07.000 121 12515.50 54.40 54742.10 88888.00 2013-05-01 17:14:07.125 121 12515.52 54.42 54742.07 88888.00 2013-05-01 17:14:07.250 121 12515.52 54.50 54742.12 88888.00 2013-05-01 17:14:07.375 121 12515.60 54.58 54742.12 88888.00 2013-05-01 17:14:07.500 121 12515.60 54.58 54742.10 88888.00 2013-05-01 17:14:07.625 121 12515.52 54.58 54742.10 88888.00 2013-05-01 17:14:07.750 121 12515.50 54.65 54742.10 88888.00 2013-05-01 17:14:07.875 121 12515.52 54.70 54742.12 88888.00 2013-05-01 17:14:09.000 121 12515.48 54.67 54742.05 88888.00 2013-05-01 17:14:09.125 121 12515.38 54.65 54742.03 88888.00 2013-05-01 17:14:09.250 121 12515.35 54.70 54742.05 88888.00 2013-05-01 17:14:09.375 121 12515.52 54.75 54742.07 88888.00 2013-05-01 17:14:09.500 121 12515.60 54.77 54742.07 88888.00 2013-05-01 17:14:09.625 121 12515.60 54.77 54742.07 88888.00 2013-05-01 17:14:09.750 121 12515.58 54.75 54742.03 88888.00 2013-05-01 17:14:09.875 121 12515.55 54.75 54742.03 88888.00 2013-05-01 17:14:10.000 121 12515.60 54.80 54742.05 88888.00 2013-05-01 17:14:10.125 121 12515.67 54.83 54742.05 88888.00 2013-05-01 17:14:10.250 121 12515.62 54.85 54742.03 88888.00 2013-05-01 17:14:10.375 121 12515.58 54.85 54742.00 88888.00 2013-05-01 17:14:10.500 121 12515.52 54.88 54741.97 88888.00 2013-05-01 17:14:10.625 121 12515.55 54.92 54742.03 88888.00 2013-05-01 17:14:10.750 121 12515.55 54.95 54742.00 88888.00 2013-05-01 17:14:10.875 121 12515.60 54.98 54741.97 88888.00 2013-05-01 17:14:10.000 121 12515.65 55.05 54741.97 88888.00 2013-05-01 17:14:10.125 121 12515.67 55.10 54742.05 88888.00 2013-05-01 17:14:10.250 121 12515.65 55.10 54741.97 88888.00 2013-05-01 17:14:10.375 121 12515.67 55.15 54742.00 88888.00 2013-05-01 17:14:10.500 121 12515.65 55.20 54741.97 88888.00 2013-05-01 17:14:10.625 121 12515.65 55.20 54741.97 88888.00 2013-05-01 17:14:10.750 121 12515.67 55.25 54741.97 88888.00 2013-05-01 17:14:10.875 121 12515.70 55.30 54741.95 88888.00 2013-05-01 17:14:11.000 121 12515.73 55.35 54741.95 88888.00 2013-05-01 17:14:11.125 121 12515.75 55.40 54741.95 88888.00 2013-05-01 17:14:11.250 121 12515.73 55.42 54741.93 88888.00 2013-05-01 17:14:11.375 121 12515.75 55.45 54741.88 88888.00 2013-05-01 17:14:11.500 121 12515.83 55.52 54741.90 88888.00 2013-05-01 17:14:11.625 121 12515.88 55.55 54741.90 88888.00 2013-05-01 17:14:11.750 121 12515.88 55.55 54741.90 88888.00 2013-05-01 17:14:11.875 121 12515.85 55.62 54741.88 88888.00 2013-05-01 17:14:12.000 121 12515.98 55.67 54741.85 88888.00 2013-05-01 17:14:12.125 121 12516.05 55.70 54741.88 88888.00 2013-05-01 17:14:12.250 121 12516.05 55.73 54741.88 88888.00 2013-05-01 17:14:12.375 121 12516.05 55.77 54741.88 88888.00 2013-05-01 17:14:12.500 121 12516.08 55.80 54741.85 88888.00 2013-05-01 17:14:12.625 121 12516.08 55.83 54741.85 88888.00 2013-05-01 17:14:12.750 121 12516.02 55.88 54741.82 88888.00 2013-05-01 17:14:12.875 121 12516.10 55.92 54741.80 88888.00 2013-05-01 17:14:13.000 121 12516.20 55.95 54741.78 88888.00 2013-05-01 17:14:13.125 121 12516.23 55.95 54741.78 88888.00 2013-05-01 17:14:13.250 121 12516.17 55.95 54741.78 88888.00 2013-05-01 17:14:13.375 121 12516.17 55.98 54741.75 88888.00 2013-05-01 17:14:13.500 121 12516.30 56.05 54741.78 88888.00 2013-05-01 17:14:13.625 121 12516.38 56.10 54741.80 88888.00 2013-05-01 17:14:13.750 121 12516.38 56.12 54741.80 88888.00 2013-05-01 17:14:13.875 121 12516.38 56.10 54741.78 88888.00 2013-05-01 17:14:14.000 121 12516.45 56.12 54741.75 88888.00 2013-05-01 17:14:14.125 121 12516.38 56.17 54741.78 88888.00 2013-05-01 17:14:14.250 121 12516.30 56.15 54741.78 88888.00 2013-05-01 17:14:14.375 121 12516.40 56.17 54741.75 88888.00 2013-05-01 17:14:14.500 121 12516.42 56.23 54741.75 88888.00 2013-05-01 17:14:14.625 121 12516.40 56.25 54741.78 88888.00 2013-05-01 17:14:14.750 121 12516.40 56.27 54741.75 88888.00 2013-05-01 17:14:14.875 121 12516.42 56.27 54741.75 88888.00 2013-05-01 17:14:15.000 121 12516.50 56.33 54741.75 88888.00 2013-05-01 17:14:15.125 121 12516.58 56.38 54741.75 88888.00 2013-05-01 17:14:15.250 121 12516.52 56.33 54741.72 88888.00 2013-05-01 17:14:15.375 121 12516.52 56.38 54741.72 88888.00 2013-05-01 17:14:15.500 121 12516.52 56.42 54741.72 88888.00 2013-05-01 17:14:15.625 121 12516.60 56.42 54741.72 88888.00 2013-05-01 17:14:15.750 121 12516.60 56.45 54741.72 88888.00 2013-05-01 17:14:15.875 121 12516.58 56.48 54741.75 88888.00 2013-05-01 17:14:16.000 121 12516.55 56.52 54741.70 88888.00 2013-05-01 17:14:16.125 121 12516.58 56.58 54741.72 88888.00 2013-05-01 17:14:16.250 121 12516.62 56.60 54741.72 88888.00 2013-05-01 17:14:16.375 121 12516.70 56.65 54741.70 88888.00 2013-05-01 17:14:16.500 121 12516.65 56.65 54741.68 88888.00 2013-05-01 17:14:16.625 121 12516.58 56.70 54741.68 88888.00 2013-05-01 17:14:16.750 121 12516.60 56.75 54741.68 88888.00 2013-05-01 17:14:16.875 121 12516.60 56.75 54741.65 88888.00 2013-05-01 17:14:17.000 121 12516.48 56.80 54741.62 88888.00 2013-05-01 17:14:17.125 121 12516.45 56.83 54741.65 88888.00 2013-05-01 17:14:17.250 121 12516.42 56.85 54741.65 88888.00 2013-05-01 17:14:17.375 121 12516.38 56.85 54741.65 88888.00 2013-05-01 17:14:17.500 121 12516.35 56.88 54741.62 88888.00 2013-05-01 17:14:17.625 121 12516.33 56.92 54741.65 88888.00 2013-05-01 17:14:17.750 121 12516.33 56.95 54741.68 88888.00 2013-05-01 17:14:17.875 121 12516.35 56.98 54741.70 88888.00 2013-05-01 17:14:18.000 121 12516.35 56.98 54741.68 88888.00 2013-05-01 17:14:18.125 121 12516.33 57.00 54741.68 88888.00 2013-05-01 17:14:18.250 121 12516.30 57.02 54741.65 88888.00 2013-05-01 17:14:18.375 121 12516.38 57.08 54741.65 88888.00 2013-05-01 17:14:18.500 121 12516.42 57.08 54741.68 88888.00 2013-05-01 17:14:18.625 121 12516.42 57.10 54741.70 88888.00 2013-05-01 17:14:18.750 121 12516.42 57.15 54741.68 88888.00 2013-05-01 17:14:18.875 121 12516.40 57.12 54741.65 88888.00 2013-05-01 17:14:19.000 121 12516.35 57.15 54741.62 88888.00 2013-05-01 17:14:19.125 121 12516.35 57.17 54741.68 88888.00 2013-05-01 17:14:19.250 121 12516.33 57.23 54741.68 88888.00 2013-05-01 17:14:19.375 121 12516.35 57.27 54741.70 88888.00 2013-05-01 17:14:19.500 121 12516.33 57.25 54741.68 88888.00 2013-05-01 17:14:19.625 121 12516.25 57.23 54741.62 88888.00 2013-05-01 17:14:19.750 121 12516.25 57.27 54741.62 88888.00 2013-05-01 17:14:19.875 121 12516.27 57.30 54741.68 88888.00 2013-05-01 17:14:20.000 121 12516.33 57.35 54741.68 88888.00 2013-05-01 17:14:20.125 121 12516.27 57.38 54741.65 88888.00 2013-05-01 17:14:20.250 121 12516.20 57.35 54741.62 88888.00 2013-05-01 17:14:20.375 121 12516.15 57.35 54741.60 88888.00 2013-05-01 17:14:20.500 121 12516.12 57.38 54741.62 88888.00 2013-05-01 17:14:20.625 121 12516.17 57.42 54741.68 88888.00 2013-05-01 17:14:20.750 121 12516.23 57.45 54741.68 88888.00 2013-05-01 17:14:20.875 121 12516.17 57.48 54741.65 88888.00 2013-05-01 17:14:21.000 121 12516.15 57.45 54741.65 88888.00 2013-05-01 17:14:21.125 121 12516.10 57.48 54741.68 88888.00 2013-05-01 17:14:21.250 121 12516.10 57.48 54741.65 88888.00 2013-05-01 17:14:21.375 121 12516.15 57.52 54741.62 88888.00 2013-05-01 17:14:21.500 121 12516.15 57.55 54741.62 88888.00 2013-05-01 17:14:21.625 121 12516.12 57.55 54741.65 88888.00 2013-05-01 17:14:21.750 121 12516.12 57.55 54741.62 88888.00 2013-05-01 17:14:21.875 121 12516.15 57.58 54741.60 88888.00 2013-05-01 17:14:22.000 121 12516.12 57.58 54741.60 88888.00 2013-05-01 17:14:22.125 121 12516.15 57.58 54741.60 88888.00 2013-05-01 17:14:22.250 121 12516.17 57.58 54741.60 88888.00 2013-05-01 17:14:22.375 121 12516.20 57.60 54741.60 88888.00 2013-05-01 17:14:22.500 121 12516.25 57.62 54741.62 88888.00 2013-05-01 17:14:22.625 121 12516.20 57.65 54741.62 88888.00 2013-05-01 17:14:22.750 121 12516.15 57.60 54741.60 88888.00 2013-05-01 17:14:22.875 121 12516.20 57.62 54741.62 88888.00 2013-05-01 17:14:23.000 121 12516.25 57.62 54741.60 88888.00 2013-05-01 17:14:23.125 121 12516.27 57.62 54741.62 88888.00 2013-05-01 17:14:23.250 121 12516.27 57.67 54741.65 88888.00 2013-05-01 17:14:23.375 121 12516.33 57.73 54741.65 88888.00 2013-05-01 17:14:23.500 121 12516.35 57.77 54741.68 88888.00 2013-05-01 17:14:23.625 121 12516.33 57.83 54741.68 88888.00 2013-05-01 17:14:23.750 121 12516.35 57.83 54741.65 88888.00 2013-05-01 17:14:23.875 121 12516.35 57.83 54741.65 88888.00 2013-05-01 17:14:24.000 121 12516.35 57.88 54741.65 88888.00 2013-05-01 17:14:24.125 121 12516.40 57.92 54741.65 88888.00 2013-05-01 17:14:24.250 121 12516.40 57.95 54741.62 88888.00 2013-05-01 17:14:24.375 121 12516.48 58.00 54741.62 88888.00 2013-05-01 17:14:24.500 121 12516.42 58.02 54741.62 88888.00 2013-05-01 17:14:24.625 121 12516.48 58.08 54741.62 88888.00 2013-05-01 17:14:24.750 121 12516.50 58.10 54741.62 88888.00 2013-05-01 17:14:24.875 121 12516.48 58.17 54741.62 88888.00 2013-05-01 17:14:25.000 121 12516.45 58.20 54741.60 88888.00 2013-05-01 17:14:25.125 121 12516.45 58.27 54741.60 88888.00 2013-05-01 17:14:25.250 121 12516.48 58.30 54741.60 88888.00 2013-05-01 17:14:25.375 121 12516.50 58.35 54741.60 88888.00 2013-05-01 17:14:25.500 121 12516.40 58.40 54741.57 88888.00 2013-05-01 17:14:25.625 121 12516.38 58.45 54741.60 88888.00 2013-05-01 17:14:25.750 121 12516.38 58.48 54741.60 88888.00 2013-05-01 17:14:25.875 121 12516.38 58.45 54741.60 88888.00 2013-05-01 17:14:26.000 121 12516.38 58.48 54741.57 88888.00 2013-05-01 17:14:26.125 121 12516.42 58.55 54741.60 88888.00 2013-05-01 17:14:26.250 121 12516.35 58.55 54741.57 88888.00 2013-05-01 17:14:26.375 121 12516.35 58.55 54741.57 88888.00 2013-05-01 17:14:26.500 121 12516.40 58.60 54741.55 88888.00 2013-05-01 17:14:26.625 121 12516.35 58.62 54741.57 88888.00 2013-05-01 17:14:26.750 121 12516.30 58.65 54741.57 88888.00 2013-05-01 17:14:26.875 121 12516.38 58.70 54741.55 88888.00 2013-05-01 17:14:27.000 121 12516.40 58.73 54741.55 88888.00 2013-05-01 17:14:27.125 121 12516.38 58.75 54741.53 88888.00 2013-05-01 17:14:27.250 121 12516.33 58.77 54741.55 88888.00 2013-05-01 17:14:27.375 121 12516.30 58.85 54741.55 88888.00 2013-05-01 17:14:27.500 121 12516.30 58.85 54741.53 88888.00 2013-05-01 17:14:27.625 121 12516.33 58.85 54741.50 88888.00 2013-05-01 17:14:27.750 121 12516.30 58.85 54741.53 88888.00 2013-05-01 17:14:27.875 121 12516.33 58.85 54741.53 88888.00 2013-05-01 17:14:28.000 121 12516.27 58.90 54741.53 88888.00 2013-05-01 17:14:28.125 121 12516.27 58.92 54741.53 88888.00 2013-05-01 17:14:28.250 121 12516.27 58.90 54741.53 88888.00 2013-05-01 17:14:28.375 121 12516.27 58.95 54741.55 88888.00 2013-05-01 17:14:28.500 121 12516.17 58.95 54741.53 88888.00 2013-05-01 17:14:28.625 121 12516.17 58.98 54741.53 88888.00 2013-05-01 17:14:28.750 121 12516.27 59.00 54741.55 88888.00 2013-05-01 17:14:28.875 121 12516.30 59.02 54741.55 88888.00 2013-05-01 17:14:29.000 121 12516.20 59.00 54741.55 88888.00 2013-05-01 17:14:29.125 121 12516.12 59.02 54741.55 88888.00 2013-05-01 17:14:29.250 121 12516.08 59.00 54741.55 88888.00 2013-05-01 17:14:29.375 121 12516.10 59.02 54741.53 88888.00 2013-05-01 17:14:29.500 121 12516.12 59.05 54741.55 88888.00 2013-05-01 17:14:29.625 121 12516.15 59.10 54741.53 88888.00 2013-05-01 17:14:29.750 121 12516.20 59.12 54741.50 88888.00 2013-05-01 17:14:29.875 121 12516.17 59.10 54741.53 88888.00 2013-05-01 17:14:30.000 121 12516.12 59.15 54741.50 88888.00 2013-05-01 17:14:30.125 121 12516.10 59.20 54741.50 88888.00 2013-05-01 17:14:30.250 121 12516.08 59.15 54741.47 88888.00 2013-05-01 17:14:30.375 121 12516.10 59.20 54741.50 88888.00 2013-05-01 17:14:30.500 121 12516.08 59.23 54741.50 88888.00 2013-05-01 17:14:30.625 121 12516.08 59.23 54741.55 88888.00 2013-05-01 17:14:30.750 121 12516.08 59.27 54741.57 88888.00 2013-05-01 17:14:30.875 121 12516.10 59.30 54741.57 88888.00 2013-05-01 17:14:31.000 121 12516.05 59.33 54741.53 88888.00 2013-05-01 17:14:31.125 121 12516.00 59.35 54741.50 88888.00 2013-05-01 17:14:31.250 121 12515.95 59.38 54741.53 88888.00 2013-05-01 17:14:31.375 121 12516.00 59.40 54741.53 88888.00 2013-05-01 17:14:31.500 121 12516.00 59.40 54741.53 88888.00 2013-05-01 17:14:31.625 121 12516.00 59.45 54741.55 88888.00 2013-05-01 17:14:31.750 121 12515.98 59.45 54741.55 88888.00 2013-05-01 17:14:31.875 121 12515.98 59.45 54741.55 88888.00 2013-05-01 17:14:32.000 121 12515.95 59.45 54741.55 88888.00 2013-05-01 17:14:32.125 121 12515.90 59.45 54741.53 88888.00 2013-05-01 17:14:32.250 121 12515.80 59.42 54741.55 88888.00 2013-05-01 17:14:32.375 121 12515.83 59.48 54741.57 88888.00 2013-05-01 17:14:32.500 121 12515.80 59.40 54741.55 88888.00 2013-05-01 17:14:32.625 121 12515.77 59.38 54741.55 88888.00 2013-05-01 17:14:32.750 121 12515.75 59.40 54741.57 88888.00 2013-05-01 17:14:32.875 121 12515.75 59.45 54741.55 88888.00 2013-05-01 17:14:34.000 121 12515.75 59.40 54741.55 88888.00 2013-05-01 17:14:34.125 121 12515.73 59.38 54741.57 88888.00 2013-05-01 17:14:34.250 121 12515.75 59.35 54741.57 88888.00 2013-05-01 17:14:34.375 121 12515.80 59.35 54741.57 88888.00 2013-05-01 17:14:34.500 121 12515.75 59.33 54741.57 88888.00 2013-05-01 17:14:34.625 121 12515.77 59.33 54741.57 88888.00 2013-05-01 17:14:34.750 121 12515.80 59.33 54741.57 88888.00 2013-05-01 17:14:34.875 121 12515.75 59.33 54741.57 88888.00 2013-05-01 17:14:34.000 121 12515.73 59.30 54741.57 88888.00 2013-05-01 17:14:34.125 121 12515.73 59.30 54741.60 88888.00 2013-05-01 17:14:34.250 121 12515.70 59.27 54741.60 88888.00 2013-05-01 17:14:34.375 121 12515.73 59.27 54741.57 88888.00 2013-05-01 17:14:34.500 121 12515.67 59.27 54741.60 88888.00 2013-05-01 17:14:34.625 121 12515.70 59.27 54741.60 88888.00 2013-05-01 17:14:34.750 121 12515.73 59.27 54741.60 88888.00 2013-05-01 17:14:34.875 121 12515.75 59.30 54741.60 88888.00 2013-05-01 17:14:35.000 121 12515.73 59.25 54741.57 88888.00 2013-05-01 17:14:35.125 121 12515.73 59.27 54741.57 88888.00 2013-05-01 17:14:35.250 121 12515.70 59.23 54741.55 88888.00 2013-05-01 17:14:35.375 121 12515.73 59.20 54741.57 88888.00 2013-05-01 17:14:35.500 121 12515.73 59.27 54741.62 88888.00 2013-05-01 17:14:35.625 121 12515.73 59.30 54741.65 88888.00 2013-05-01 17:14:35.750 121 12515.70 59.33 54741.65 88888.00 2013-05-01 17:14:35.875 121 12515.60 59.33 54741.62 88888.00 2013-05-01 17:14:36.000 121 12515.52 59.33 54741.57 88888.00 2013-05-01 17:14:36.125 121 12515.48 59.30 54741.57 88888.00 2013-05-01 17:14:36.250 121 12515.42 59.30 54741.60 88888.00 2013-05-01 17:14:36.375 121 12515.40 59.33 54741.60 88888.00 2013-05-01 17:14:36.500 121 12515.38 59.33 54741.60 88888.00 2013-05-01 17:14:36.625 121 12515.38 59.33 54741.62 88888.00 2013-05-01 17:14:36.750 121 12515.38 59.33 54741.62 88888.00 2013-05-01 17:14:36.875 121 12515.33 59.33 54741.62 88888.00 2013-05-01 17:14:38.000 121 12515.30 59.33 54741.60 88888.00 2013-05-01 17:14:38.125 121 12515.30 59.35 54741.65 88888.00 2013-05-01 17:14:38.250 121 12515.30 59.38 54741.65 88888.00 2013-05-01 17:14:38.375 121 12515.30 59.35 54741.62 88888.00 2013-05-01 17:14:38.500 121 12515.25 59.40 54741.65 88888.00 2013-05-01 17:14:38.625 121 12515.27 59.40 54741.65 88888.00 2013-05-01 17:14:38.750 121 12515.30 59.45 54741.65 88888.00 2013-05-01 17:14:38.875 121 12515.25 59.45 54741.65 88888.00 2013-05-01 17:14:38.000 121 12515.23 59.48 54741.62 88888.00 2013-05-01 17:14:38.125 121 12515.20 59.55 54741.65 88888.00 2013-05-01 17:14:38.250 121 12515.12 59.55 54741.62 88888.00 2013-05-01 17:14:38.375 121 12515.15 59.55 54741.60 88888.00 2013-05-01 17:14:38.500 121 12515.10 59.58 54741.62 88888.00 2013-05-01 17:14:38.625 121 12515.17 59.62 54741.65 88888.00 2013-05-01 17:14:38.750 121 12515.20 59.67 54741.65 88888.00 2013-05-01 17:14:38.875 121 12515.17 59.70 54741.65 88888.00 2013-05-01 17:14:40.000 121 12515.12 59.73 54741.65 88888.00 2013-05-01 17:14:40.125 121 12515.12 59.77 54741.65 88888.00 2013-05-01 17:14:40.250 121 12515.08 59.77 54741.65 88888.00 2013-05-01 17:14:40.375 121 12515.05 59.77 54741.62 88888.00 2013-05-01 17:14:40.500 121 12515.05 59.80 54741.62 88888.00 2013-05-01 17:14:40.625 121 12515.12 59.85 54741.62 88888.00 2013-05-01 17:14:40.750 121 12515.15 59.85 54741.62 88888.00 2013-05-01 17:14:40.875 121 12515.12 59.83 54741.60 88888.00 2013-05-01 17:14:41.000 121 12515.15 59.85 54741.60 88888.00 2013-05-01 17:14:41.125 121 12515.10 59.88 54741.65 88888.00 2013-05-01 17:14:41.250 121 12515.02 59.83 54741.65 88888.00 2013-05-01 17:14:41.375 121 12515.10 59.80 54741.65 88888.00 2013-05-01 17:14:41.500 121 12515.12 59.83 54741.65 88888.00 2013-05-01 17:14:41.625 121 12515.08 59.80 54741.62 88888.00 2013-05-01 17:14:41.750 121 12515.05 59.83 54741.68 88888.00 2013-05-01 17:14:41.875 121 12515.10 59.83 54741.65 88888.00 2013-05-01 17:14:41.000 121 12515.08 59.83 54741.62 88888.00 2013-05-01 17:14:41.125 121 12515.08 59.80 54741.65 88888.00 2013-05-01 17:14:41.250 121 12515.02 59.80 54741.65 88888.00 2013-05-01 17:14:41.375 121 12515.02 59.80 54741.62 88888.00 2013-05-01 17:14:41.500 121 12515.02 59.77 54741.62 88888.00 2013-05-01 17:14:41.625 121 12514.98 59.80 54741.65 88888.00 2013-05-01 17:14:41.750 121 12514.95 59.77 54741.68 88888.00 2013-05-01 17:14:41.875 121 12514.92 59.77 54741.68 88888.00 2013-05-01 17:14:42.000 121 12514.95 59.75 54741.65 88888.00 2013-05-01 17:14:42.125 121 12515.00 59.77 54741.68 88888.00 2013-05-01 17:14:42.250 121 12514.98 59.75 54741.65 88888.00 2013-05-01 17:14:42.375 121 12515.00 59.73 54741.68 88888.00 2013-05-01 17:14:42.500 121 12515.05 59.75 54741.68 88888.00 2013-05-01 17:14:42.625 121 12515.02 59.73 54741.70 88888.00 2013-05-01 17:14:42.750 121 12515.02 59.73 54741.70 88888.00 2013-05-01 17:14:42.875 121 12515.05 59.75 54741.72 88888.00 2013-05-01 17:14:43.000 121 12515.05 59.75 54741.70 88888.00 2013-05-01 17:14:43.125 121 12515.02 59.70 54741.72 88888.00 2013-05-01 17:14:43.250 121 12514.98 59.67 54741.75 88888.00 2013-05-01 17:14:43.375 121 12515.08 59.70 54741.75 88888.00 2013-05-01 17:14:43.500 121 12515.00 59.65 54741.72 88888.00 2013-05-01 17:14:43.625 121 12514.92 59.65 54741.72 88888.00 2013-05-01 17:14:43.750 121 12514.98 59.65 54741.72 88888.00 2013-05-01 17:14:43.875 121 12515.02 59.67 54741.72 88888.00 2013-05-01 17:14:45.000 121 12514.90 59.67 54741.70 88888.00 2013-05-01 17:14:45.125 121 12514.85 59.67 54741.72 88888.00 2013-05-01 17:14:45.250 121 12514.85 59.70 54741.75 88888.00 2013-05-01 17:14:45.375 121 12514.85 59.70 54741.72 88888.00 2013-05-01 17:14:45.500 121 12514.80 59.65 54741.72 88888.00 2013-05-01 17:14:45.625 121 12514.85 59.67 54741.72 88888.00 2013-05-01 17:14:45.750 121 12514.83 59.70 54741.72 88888.00 2013-05-01 17:14:45.875 121 12514.77 59.75 54741.70 88888.00 2013-05-01 17:14:45.000 121 12514.77 59.75 54741.70 88888.00 2013-05-01 17:14:45.125 121 12514.75 59.77 54741.72 88888.00 2013-05-01 17:14:45.250 121 12514.77 59.83 54741.78 88888.00 2013-05-01 17:14:45.375 121 12514.80 59.85 54741.75 88888.00 2013-05-01 17:14:45.500 121 12514.77 59.85 54741.72 88888.00 2013-05-01 17:14:45.625 121 12514.73 59.85 54741.72 88888.00 2013-05-01 17:14:45.750 121 12514.77 59.90 54741.72 88888.00 2013-05-01 17:14:45.875 121 12514.73 59.98 54741.75 88888.00 2013-05-01 17:14:46.000 121 12514.67 60.00 54741.72 88888.00 2013-05-01 17:14:46.125 121 12514.67 60.02 54741.75 88888.00 2013-05-01 17:14:46.250 121 12514.62 60.05 54741.75 88888.00 2013-05-01 17:14:46.375 121 12514.58 60.08 54741.75 88888.00 2013-05-01 17:14:46.500 121 12514.58 60.17 54741.80 88888.00 2013-05-01 17:14:46.625 121 12514.60 60.17 54741.78 88888.00 2013-05-01 17:14:46.750 121 12514.62 60.17 54741.72 88888.00 2013-05-01 17:14:46.875 121 12514.67 60.27 54741.70 88888.00 2013-05-01 17:14:48.000 121 12514.73 60.27 54741.70 88888.00 2013-05-01 17:14:48.125 121 12514.65 60.27 54741.70 88888.00 2013-05-01 17:14:48.250 121 12514.60 60.35 54741.72 88888.00 2013-05-01 17:14:48.375 121 12514.67 60.40 54741.75 88888.00 2013-05-01 17:14:48.500 121 12514.65 60.42 54741.75 88888.00 2013-05-01 17:14:48.625 121 12514.62 60.45 54741.72 88888.00 2013-05-01 17:14:48.750 121 12514.67 60.52 54741.72 88888.00 2013-05-01 17:14:48.875 121 12514.73 60.52 54741.70 88888.00 2013-05-01 17:14:48.000 121 12514.67 60.52 54741.70 88888.00 2013-05-01 17:14:48.125 121 12514.67 60.58 54741.72 88888.00 2013-05-01 17:14:48.250 121 12514.67 60.62 54741.70 88888.00 2013-05-01 17:14:48.375 121 12514.62 60.65 54741.70 88888.00 2013-05-01 17:14:48.500 121 12514.62 60.67 54741.70 88888.00 2013-05-01 17:14:48.625 121 12514.65 60.73 54741.70 88888.00 2013-05-01 17:14:48.750 121 12514.58 60.75 54741.72 88888.00 2013-05-01 17:14:48.875 121 12514.58 60.75 54741.70 88888.00 2013-05-01 17:14:49.000 121 12514.58 60.75 54741.65 88888.00 2013-05-01 17:14:49.125 121 12514.58 60.77 54741.70 88888.00 2013-05-01 17:14:49.250 121 12514.48 60.80 54741.75 88888.00 2013-05-01 17:14:49.375 121 12514.52 60.77 54741.70 88888.00 2013-05-01 17:14:49.500 121 12514.62 60.83 54741.70 88888.00 2013-05-01 17:14:49.625 121 12514.60 60.88 54741.70 88888.00 2013-05-01 17:14:49.750 121 12514.50 60.90 54741.70 88888.00 2013-05-01 17:14:49.875 121 12514.52 60.95 54741.70 88888.00 2013-05-01 17:14:50.000 121 12514.58 60.98 54741.68 88888.00 2013-05-01 17:14:50.125 121 12514.55 61.02 54741.72 88888.00 2013-05-01 17:14:50.250 121 12514.42 61.02 54741.72 88888.00 2013-05-01 17:14:50.375 121 12514.42 61.08 54741.70 88888.00 2013-05-01 17:14:50.500 121 12514.48 61.12 54741.72 88888.00 2013-05-01 17:14:50.625 121 12514.48 61.10 54741.72 88888.00 2013-05-01 17:14:50.750 121 12514.42 61.12 54741.70 88888.00 2013-05-01 17:14:50.875 121 12514.42 61.17 54741.72 88888.00 2013-05-01 17:14:51.000 121 12514.42 61.17 54741.70 88888.00 2013-05-01 17:14:51.125 121 12514.45 61.20 54741.70 88888.00 2013-05-01 17:14:51.250 121 12514.42 61.27 54741.70 88888.00 2013-05-01 17:14:51.375 121 12514.42 61.30 54741.72 88888.00 2013-05-01 17:14:51.500 121 12514.40 61.35 54741.75 88888.00 2013-05-01 17:14:51.625 121 12514.38 61.35 54741.75 88888.00 2013-05-01 17:14:51.750 121 12514.42 61.40 54741.75 88888.00 2013-05-01 17:14:51.875 121 12514.38 61.40 54741.75 88888.00 2013-05-01 17:14:52.000 121 12514.35 61.45 54741.78 88888.00 2013-05-01 17:14:52.125 121 12514.33 61.50 54741.80 88888.00 2013-05-01 17:14:52.250 121 12514.23 61.50 54741.78 88888.00 2013-05-01 17:14:52.375 121 12514.20 61.55 54741.75 88888.00 2013-05-01 17:14:52.500 121 12514.20 61.55 54741.80 88888.00 2013-05-01 17:14:52.625 121 12514.20 61.62 54741.82 88888.00 2013-05-01 17:14:52.750 121 12514.25 61.67 54741.80 88888.00 2013-05-01 17:14:52.875 121 12514.23 61.67 54741.75 88888.00 2013-05-01 17:14:53.000 121 12514.23 61.73 54741.75 88888.00 2013-05-01 17:14:53.125 121 12514.23 61.73 54741.75 88888.00 2013-05-01 17:14:53.250 121 12514.17 61.75 54741.78 88888.00 2013-05-01 17:14:53.375 121 12514.20 61.80 54741.80 88888.00 2013-05-01 17:14:53.500 121 12514.23 61.85 54741.78 88888.00 2013-05-01 17:14:53.625 121 12514.20 61.90 54741.78 88888.00 2013-05-01 17:14:53.750 121 12514.17 61.95 54741.82 88888.00 2013-05-01 17:14:53.875 121 12514.17 61.95 54741.85 88888.00 2013-05-01 17:14:54.000 121 12514.17 62.00 54741.82 88888.00 2013-05-01 17:14:54.125 121 12514.15 62.08 54741.85 88888.00 2013-05-01 17:14:54.250 121 12514.12 62.12 54741.82 88888.00 2013-05-01 17:14:54.375 121 12514.15 62.15 54741.80 88888.00 2013-05-01 17:14:54.500 121 12514.17 62.20 54741.82 88888.00 2013-05-01 17:14:54.625 121 12514.17 62.20 54741.82 88888.00 2013-05-01 17:14:54.750 121 12514.15 62.23 54741.85 88888.00 2013-05-01 17:14:54.875 121 12514.10 62.25 54741.85 88888.00 2013-05-01 17:14:55.000 121 12514.08 62.30 54741.85 88888.00 2013-05-01 17:14:55.125 121 12514.00 62.35 54741.88 88888.00 2013-05-01 17:14:55.250 121 12513.98 62.40 54741.90 88888.00 2013-05-01 17:14:55.375 121 12513.98 62.42 54741.85 88888.00 2013-05-01 17:14:55.500 121 12513.95 62.42 54741.85 88888.00 2013-05-01 17:14:55.625 121 12513.88 62.50 54741.88 88888.00 2013-05-01 17:14:55.750 121 12513.80 62.58 54741.90 88888.00 2013-05-01 17:14:55.875 121 12513.77 62.62 54741.93 88888.00 2013-05-01 17:14:56.000 121 12513.75 62.65 54741.90 88888.00 2013-05-01 17:14:56.125 121 12513.73 62.73 54741.93 88888.00 2013-05-01 17:14:56.250 121 12513.70 62.75 54741.95 88888.00 2013-05-01 17:14:56.375 121 12513.67 62.73 54741.90 88888.00 2013-05-01 17:14:56.500 121 12513.70 62.77 54741.93 88888.00 2013-05-01 17:14:56.625 121 12513.77 62.83 54741.97 88888.00 2013-05-01 17:14:56.750 121 12513.73 62.85 54741.97 88888.00 2013-05-01 17:14:56.875 121 12513.67 62.88 54741.93 88888.00 2013-05-01 17:14:57.000 121 12513.67 62.92 54741.93 88888.00 2013-05-01 17:14:57.125 121 12513.65 62.98 54741.93 88888.00 2013-05-01 17:14:57.250 121 12513.58 62.98 54741.93 88888.00 2013-05-01 17:14:57.375 121 12513.62 63.00 54741.95 88888.00 2013-05-01 17:14:57.500 121 12513.60 63.08 54741.95 88888.00 2013-05-01 17:14:57.625 121 12513.60 63.10 54741.95 88888.00 2013-05-01 17:14:57.750 121 12513.60 63.15 54741.95 88888.00 2013-05-01 17:14:57.875 121 12513.60 63.15 54741.95 88888.00 2013-05-01 17:14:58.000 121 12513.55 63.15 54741.95 88888.00 2013-05-01 17:14:58.125 121 12513.60 63.20 54742.00 88888.00 2013-05-01 17:14:58.250 121 12513.60 63.25 54741.97 88888.00 2013-05-01 17:14:58.375 121 12513.62 63.25 54741.95 88888.00 2013-05-01 17:14:58.500 121 12513.62 63.30 54741.95 88888.00 2013-05-01 17:14:58.625 121 12513.58 63.38 54741.97 88888.00 2013-05-01 17:14:58.750 121 12513.58 63.40 54741.95 88888.00 2013-05-01 17:14:58.875 121 12513.62 63.45 54741.93 88888.00 2013-05-01 17:14:59.000 121 12513.62 63.55 54741.95 88888.00 2013-05-01 17:14:59.125 121 12513.62 63.62 54741.97 88888.00 2013-05-01 17:14:59.250 121 12513.58 63.65 54741.93 88888.00 2013-05-01 17:14:59.375 121 12513.58 63.73 54741.97 88888.00 2013-05-01 17:14:59.500 121 12513.60 63.80 54741.97 88888.00 2013-05-01 17:14:59.625 121 12513.65 63.80 54741.93 88888.00 2013-05-01 17:14:59.750 121 12513.70 63.88 54741.95 88888.00 2013-05-01 17:14:59.875 121 12513.73 63.98 54741.97 88888.00 2013-05-01 17:15:00.000 121 12513.70 64.00 54741.95 88888.00 2013-05-01 17:15:00.125 121 12513.65 64.00 54741.95 88888.00 2013-05-01 17:15:00.250 121 12513.67 64.03 54741.93 88888.00 2013-05-01 17:15:00.375 121 12513.75 64.10 54741.93 88888.00 2013-05-01 17:15:00.500 121 12513.77 64.15 54741.93 88888.00 2013-05-01 17:15:00.625 121 12513.80 64.17 54741.95 88888.00 2013-05-01 17:15:00.750 121 12513.80 64.22 54742.00 88888.00 2013-05-01 17:15:00.875 121 12513.83 64.30 54742.00 88888.00 2013-05-01 17:15:02.000 121 12513.80 64.38 54741.97 88888.00 2013-05-01 17:15:02.125 121 12513.85 64.42 54741.95 88888.00 2013-05-01 17:15:02.250 121 12513.88 64.42 54741.93 88888.00 2013-05-01 17:15:02.375 121 12513.90 64.45 54741.90 88888.00 2013-05-01 17:15:02.500 121 12513.92 64.50 54741.90 88888.00 2013-05-01 17:15:02.625 121 12513.92 64.58 54741.85 88888.00 2013-05-01 17:15:02.750 121 12513.98 64.62 54741.90 88888.00 2013-05-01 17:15:02.875 121 12513.92 64.67 54741.90 88888.00 2013-05-01 17:15:02.000 121 12513.90 64.70 54741.88 88888.00 2013-05-01 17:15:02.125 121 12513.92 64.75 54741.88 88888.00 2013-05-01 17:15:02.250 121 12513.90 64.83 54741.88 88888.00 2013-05-01 17:15:02.375 121 12513.88 64.85 54741.88 88888.00 2013-05-01 17:15:02.500 121 12513.92 64.92 54741.93 88888.00 2013-05-01 17:15:02.625 121 12513.95 64.97 54741.93 88888.00 2013-05-01 17:15:02.750 121 12514.05 65.00 54741.93 88888.00 2013-05-01 17:15:02.875 121 12514.12 65.05 54741.90 88888.00 2013-05-01 17:15:03.000 121 12514.10 65.12 54741.85 88888.00 2013-05-01 17:15:03.125 121 12514.05 65.17 54741.85 88888.00 2013-05-01 17:15:03.250 121 12514.05 65.20 54741.88 88888.00 2013-05-01 17:15:03.375 121 12514.12 65.25 54741.90 88888.00 2013-05-01 17:15:03.500 121 12514.08 65.25 54741.88 88888.00 2013-05-01 17:15:03.625 121 12514.02 65.28 54741.90 88888.00 2013-05-01 17:15:03.750 121 12514.02 65.35 54741.93 88888.00 2013-05-01 17:15:03.875 121 12514.00 65.35 54741.90 88888.00 2013-05-01 17:15:05.000 121 12514.00 65.40 54741.88 88888.00 2013-05-01 17:15:05.125 121 12514.02 65.42 54741.90 88888.00 2013-05-01 17:15:05.250 121 12514.02 65.50 54741.93 88888.00 2013-05-01 17:15:05.375 121 12514.10 65.53 54741.90 88888.00 2013-05-01 17:15:05.500 121 12514.05 65.55 54741.88 88888.00 2013-05-01 17:15:05.625 121 12514.00 65.60 54741.93 88888.00 2013-05-01 17:15:05.750 121 12514.02 65.62 54741.90 88888.00 2013-05-01 17:15:05.875 121 12514.05 65.67 54741.93 88888.00 2013-05-01 17:15:05.000 121 12513.98 65.70 54741.88 88888.00 2013-05-01 17:15:05.125 121 12513.98 65.75 54741.90 88888.00 2013-05-01 17:15:05.250 121 12514.00 65.85 54741.93 88888.00 2013-05-01 17:15:05.375 121 12514.02 65.85 54741.90 88888.00 2013-05-01 17:15:05.500 121 12513.98 65.80 54741.85 88888.00 2013-05-01 17:15:05.625 121 12513.95 65.90 54741.90 88888.00 2013-05-01 17:15:05.750 121 12514.02 66.03 54741.90 88888.00 2013-05-01 17:15:05.875 121 12514.00 66.03 54741.90 88888.00 2013-05-01 17:15:06.000 121 12513.95 66.03 54741.90 88888.00 2013-05-01 17:15:06.125 121 12513.92 66.10 54741.95 88888.00 2013-05-01 17:15:06.250 121 12513.92 66.12 54741.95 88888.00 2013-05-01 17:15:06.375 121 12513.95 66.20 54741.95 88888.00 2013-05-01 17:15:06.500 121 12513.95 66.28 54741.95 88888.00 2013-05-01 17:15:06.625 121 12514.00 66.33 54741.93 88888.00 2013-05-01 17:15:06.750 121 12514.00 66.33 54741.95 88888.00 2013-05-01 17:15:06.875 121 12513.95 66.33 54741.97 88888.00 2013-05-01 17:15:07.000 121 12513.88 66.38 54741.97 88888.00 2013-05-01 17:15:07.125 121 12513.75 66.42 54741.97 88888.00 2013-05-01 17:15:07.250 121 12513.65 66.47 54741.97 88888.00 2013-05-01 17:15:07.375 121 12513.73 66.55 54742.00 88888.00 2013-05-01 17:15:07.500 121 12513.70 66.53 54742.00 88888.00 2013-05-01 17:15:07.625 121 12513.65 66.55 54742.03 88888.00 2013-05-01 17:15:07.750 121 12513.62 66.62 54742.03 88888.00 2013-05-01 17:15:07.875 121 12513.58 66.62 54742.03 88888.00 2013-05-01 17:15:09.000 121 12513.52 66.62 54742.00 88888.00 2013-05-01 17:15:09.125 121 12513.52 66.72 54742.03 88888.00 2013-05-01 17:15:09.250 121 12513.48 66.78 54742.05 88888.00 2013-05-01 17:15:09.375 121 12513.45 66.80 54742.05 88888.00 2013-05-01 17:15:09.500 121 12513.40 66.75 54742.00 88888.00 2013-05-01 17:15:09.625 121 12513.35 66.80 54742.03 88888.00 2013-05-01 17:15:09.750 121 12513.38 66.85 54742.07 88888.00 2013-05-01 17:15:09.875 121 12513.40 66.88 54742.07 88888.00 2013-05-01 17:15:09.000 121 12513.42 66.83 54742.05 88888.00 2013-05-01 17:15:09.125 121 12513.35 66.85 54742.05 88888.00 2013-05-01 17:15:09.250 121 12513.25 66.90 54742.07 88888.00 2013-05-01 17:15:09.375 121 12513.15 66.90 54742.10 88888.00 2013-05-01 17:15:09.500 121 12513.08 66.95 54742.10 88888.00 2013-05-01 17:15:09.625 121 12513.10 66.97 54742.12 88888.00 2013-05-01 17:15:09.750 121 12513.12 67.00 54742.12 88888.00 2013-05-01 17:15:09.875 121 12513.10 67.00 54742.12 88888.00 2013-05-01 17:15:10.000 121 12513.05 67.03 54742.10 88888.00 2013-05-01 17:15:10.125 121 12513.02 67.05 54742.12 88888.00 2013-05-01 17:15:10.250 121 12513.00 67.03 54742.15 88888.00 2013-05-01 17:15:10.375 121 12513.00 67.03 54742.12 88888.00 2013-05-01 17:15:10.500 121 12512.92 67.03 54742.12 88888.00 2013-05-01 17:15:10.625 121 12512.88 67.05 54742.12 88888.00 2013-05-01 17:15:10.750 121 12512.83 67.03 54742.12 88888.00 2013-05-01 17:15:10.875 121 12512.88 67.05 54742.15 88888.00 2013-05-01 17:15:11.000 121 12512.92 67.08 54742.15 88888.00 2013-05-01 17:15:11.125 121 12512.85 67.10 54742.20 88888.00 2013-05-01 17:15:11.250 121 12512.83 67.08 54742.22 88888.00 2013-05-01 17:15:11.375 121 12512.88 67.08 54742.22 88888.00 2013-05-01 17:15:11.500 121 12512.83 67.08 54742.20 88888.00 2013-05-01 17:15:11.625 121 12512.83 67.05 54742.18 88888.00 2013-05-01 17:15:11.750 121 12512.85 67.08 54742.20 88888.00 2013-05-01 17:15:11.875 121 12512.88 67.10 54742.20 88888.00 2013-05-01 17:15:12.000 121 12512.85 67.12 54742.20 88888.00 2013-05-01 17:15:12.125 121 12512.80 67.10 54742.22 88888.00 2013-05-01 17:15:12.250 121 12512.80 67.10 54742.25 88888.00 2013-05-01 17:15:12.375 121 12512.85 67.10 54742.22 88888.00 2013-05-01 17:15:12.500 121 12512.83 67.10 54742.20 88888.00 2013-05-01 17:15:12.625 121 12512.75 67.12 54742.22 88888.00 2013-05-01 17:15:12.750 121 12512.77 67.17 54742.28 88888.00 2013-05-01 17:15:12.875 121 12512.80 67.15 54742.25 88888.00 2013-05-01 17:15:13.000 121 12512.80 67.12 54742.28 88888.00 2013-05-01 17:15:13.125 121 12512.77 67.12 54742.30 88888.00 2013-05-01 17:15:13.250 121 12512.75 67.12 54742.30 88888.00 2013-05-01 17:15:13.375 121 12512.73 67.12 54742.28 88888.00 2013-05-01 17:15:13.500 121 12512.70 67.12 54742.28 88888.00 2013-05-01 17:15:13.625 121 12512.77 67.12 54742.32 88888.00 2013-05-01 17:15:13.750 121 12512.83 67.17 54742.32 88888.00 2013-05-01 17:15:13.875 121 12512.83 67.15 54742.32 88888.00 2013-05-01 17:15:14.000 121 12512.83 67.12 54742.30 88888.00 2013-05-01 17:15:14.125 121 12512.85 67.15 54742.32 88888.00 2013-05-01 17:15:14.250 121 12512.85 67.15 54742.32 88888.00 2013-05-01 17:15:14.375 121 12512.77 67.15 54742.32 88888.00 2013-05-01 17:15:14.500 121 12512.70 67.10 54742.32 88888.00 2013-05-01 17:15:14.625 121 12512.73 67.08 54742.30 88888.00 2013-05-01 17:15:14.750 121 12512.75 67.08 54742.30 88888.00 2013-05-01 17:15:14.875 121 12512.73 67.05 54742.32 88888.00 2013-05-01 17:15:15.000 121 12512.67 67.08 54742.32 88888.00 2013-05-01 17:15:15.125 121 12512.73 67.08 54742.32 88888.00 2013-05-01 17:15:15.250 121 12512.67 67.05 54742.32 88888.00 2013-05-01 17:15:15.375 121 12512.67 67.08 54742.35 88888.00 2013-05-01 17:15:15.500 121 12512.65 67.08 54742.35 88888.00 2013-05-01 17:15:15.625 121 12512.62 67.05 54742.32 88888.00 2013-05-01 17:15:15.750 121 12512.62 67.03 54742.35 88888.00 2013-05-01 17:15:15.875 121 12512.62 67.00 54742.35 88888.00 2013-05-01 17:15:16.000 121 12512.60 67.00 54742.35 88888.00 2013-05-01 17:15:16.125 121 12512.60 67.00 54742.38 88888.00 2013-05-01 17:15:16.250 121 12512.55 67.03 54742.40 88888.00 2013-05-01 17:15:16.375 121 12512.55 67.05 54742.38 88888.00 2013-05-01 17:15:16.500 121 12512.50 67.03 54742.38 88888.00 2013-05-01 17:15:16.625 121 12512.48 67.03 54742.38 88888.00 2013-05-01 17:15:16.750 121 12512.50 67.03 54742.38 88888.00 2013-05-01 17:15:16.875 121 12512.52 67.05 54742.38 88888.00 2013-05-01 17:15:17.000 121 12512.52 67.10 54742.38 88888.00 2013-05-01 17:15:17.125 121 12512.50 67.10 54742.40 88888.00 2013-05-01 17:15:17.250 121 12512.42 67.08 54742.40 88888.00 2013-05-01 17:15:17.375 121 12512.38 67.12 54742.40 88888.00 2013-05-01 17:15:17.500 121 12512.40 67.10 54742.35 88888.00 2013-05-01 17:15:17.625 121 12512.48 67.10 54742.38 88888.00 2013-05-01 17:15:17.750 121 12512.48 67.10 54742.35 88888.00 2013-05-01 17:15:17.875 121 12512.42 67.12 54742.35 88888.00 2013-05-01 17:15:18.000 121 12512.38 67.10 54742.35 88888.00 2013-05-01 17:15:18.125 121 12512.33 67.12 54742.35 88888.00 2013-05-01 17:15:18.250 121 12512.30 67.08 54742.35 88888.00 2013-05-01 17:15:18.375 121 12512.35 67.08 54742.35 88888.00 2013-05-01 17:15:18.500 121 12512.40 67.10 54742.35 88888.00 2013-05-01 17:15:18.625 121 12512.40 67.10 54742.35 88888.00 2013-05-01 17:15:18.750 121 12512.40 67.08 54742.38 88888.00 2013-05-01 17:15:18.875 121 12512.33 67.08 54742.38 88888.00 2013-05-01 17:15:19.000 121 12512.25 67.05 54742.38 88888.00 2013-05-01 17:15:19.125 121 12512.23 67.03 54742.38 88888.00 2013-05-01 17:15:19.250 121 12512.23 67.00 54742.38 88888.00 2013-05-01 17:15:19.375 121 12512.27 67.00 54742.40 88888.00 2013-05-01 17:15:19.500 121 12512.27 67.00 54742.40 88888.00 2013-05-01 17:15:19.625 121 12512.27 67.00 54742.40 88888.00 2013-05-01 17:15:19.750 121 12512.30 66.97 54742.40 88888.00 2013-05-01 17:15:19.875 121 12512.30 67.00 54742.40 88888.00 2013-05-01 17:15:20.000 121 12512.25 66.97 54742.40 88888.00 2013-05-01 17:15:20.125 121 12512.23 66.95 54742.40 88888.00 2013-05-01 17:15:20.250 121 12512.23 66.92 54742.43 88888.00 2013-05-01 17:15:20.375 121 12512.23 66.92 54742.40 88888.00 2013-05-01 17:15:20.500 121 12512.15 66.90 54742.40 88888.00 2013-05-01 17:15:20.625 121 12512.15 66.90 54742.40 88888.00 2013-05-01 17:15:20.750 121 12512.10 66.88 54742.40 88888.00 2013-05-01 17:15:20.875 121 12512.02 66.90 54742.40 88888.00 2013-05-01 17:15:21.000 121 12512.02 66.92 54742.40 88888.00 2013-05-01 17:15:21.125 121 12512.00 66.95 54742.45 88888.00 2013-05-01 17:15:21.250 121 12511.95 66.92 54742.45 88888.00 2013-05-01 17:15:21.375 121 12512.02 66.95 54742.45 88888.00 2013-05-01 17:15:21.500 121 12512.00 67.00 54742.45 88888.00 2013-05-01 17:15:21.625 121 12511.98 67.00 54742.45 88888.00 2013-05-01 17:15:21.750 121 12511.98 67.00 54742.45 88888.00 2013-05-01 17:15:21.875 121 12512.00 67.05 54742.45 88888.00 2013-05-01 17:15:22.000 121 12512.00 67.05 54742.47 88888.00 2013-05-01 17:15:22.125 121 12511.95 67.05 54742.47 88888.00 2013-05-01 17:15:22.250 121 12511.92 67.08 54742.45 88888.00 2013-05-01 17:15:22.375 121 12511.95 67.10 54742.47 88888.00 2013-05-01 17:15:22.500 121 12511.95 67.10 54742.45 88888.00 2013-05-01 17:15:22.625 121 12511.90 67.15 54742.47 88888.00 2013-05-01 17:15:22.750 121 12512.00 67.17 54742.47 88888.00 2013-05-01 17:15:22.875 121 12512.00 67.20 54742.47 88888.00 2013-05-01 17:15:23.000 121 12511.98 67.20 54742.47 88888.00 2013-05-01 17:15:23.125 121 12511.95 67.17 54742.47 88888.00 2013-05-01 17:15:23.250 121 12512.00 67.22 54742.50 88888.00 2013-05-01 17:15:23.375 121 12512.08 67.25 54742.50 88888.00 2013-05-01 17:15:23.500 121 12512.08 67.25 54742.50 88888.00 2013-05-01 17:15:23.625 121 12512.05 67.28 54742.50 88888.00 2013-05-01 17:15:23.750 121 12512.08 67.28 54742.47 88888.00 2013-05-01 17:15:23.875 121 12512.10 67.30 54742.50 88888.00 2013-05-01 17:15:24.000 121 12511.98 67.30 54742.50 88888.00 2013-05-01 17:15:24.125 121 12511.92 67.33 54742.50 88888.00 2013-05-01 17:15:24.250 121 12511.95 67.30 54742.50 88888.00 2013-05-01 17:15:24.375 121 12512.02 67.33 54742.47 88888.00 2013-05-01 17:15:24.500 121 12512.05 67.35 54742.50 88888.00 2013-05-01 17:15:24.625 121 12512.02 67.35 54742.47 88888.00 2013-05-01 17:15:24.750 121 12512.05 67.35 54742.47 88888.00 2013-05-01 17:15:24.875 121 12512.02 67.42 54742.50 88888.00 2013-05-01 17:15:25.000 121 12512.05 67.45 54742.47 88888.00 2013-05-01 17:15:25.125 121 12512.05 67.45 54742.47 88888.00 2013-05-01 17:15:25.250 121 12512.02 67.45 54742.43 88888.00 2013-05-01 17:15:25.375 121 12512.08 67.47 54742.45 88888.00 2013-05-01 17:15:25.500 121 12512.15 67.53 54742.47 88888.00 2013-05-01 17:15:25.625 121 12512.15 67.55 54742.47 88888.00 2013-05-01 17:15:25.750 121 12512.12 67.53 54742.45 88888.00 2013-05-01 17:15:25.875 121 12512.15 67.53 54742.45 88888.00 2013-05-01 17:15:26.000 121 12512.20 67.53 54742.43 88888.00 2013-05-01 17:15:26.125 121 12512.23 67.58 54742.45 88888.00 2013-05-01 17:15:26.250 121 12512.25 67.67 54742.47 88888.00 2013-05-01 17:15:26.375 121 12512.30 67.70 54742.47 88888.00 2013-05-01 17:15:26.500 121 12512.27 67.67 54742.47 88888.00 2013-05-01 17:15:26.625 121 12512.25 67.67 54742.45 88888.00 2013-05-01 17:15:26.750 121 12512.30 67.70 54742.45 88888.00 2013-05-01 17:15:26.875 121 12512.35 67.72 54742.43 88888.00 2013-05-01 17:15:27.000 121 12512.38 67.72 54742.40 88888.00 2013-05-01 17:15:27.125 121 12512.40 67.72 54742.43 88888.00 2013-05-01 17:15:27.250 121 12512.42 67.78 54742.43 88888.00 2013-05-01 17:15:27.375 121 12512.55 67.80 54742.43 88888.00 2013-05-01 17:15:27.500 121 12512.67 67.78 54742.43 88888.00 2013-05-01 17:15:27.625 121 12512.67 67.80 54742.40 88888.00 2013-05-01 17:15:27.750 121 12512.67 67.83 54742.35 88888.00 2013-05-01 17:15:27.875 121 12512.75 67.83 54742.38 88888.00 2013-05-01 17:15:28.000 121 12512.80 67.88 54742.40 88888.00 2013-05-01 17:15:28.125 121 12512.83 67.90 54742.40 88888.00 2013-05-01 17:15:28.250 121 12512.83 67.90 54742.35 88888.00 2013-05-01 17:15:28.375 121 12512.85 67.90 54742.32 88888.00 2013-05-01 17:15:28.500 121 12512.88 67.90 54742.32 88888.00 2013-05-01 17:15:28.625 121 12512.95 67.95 54742.32 88888.00 2013-05-01 17:15:28.750 121 12513.02 67.97 54742.32 88888.00 2013-05-01 17:15:28.875 121 12513.05 67.92 54742.28 88888.00 2013-05-01 17:15:29.000 121 12513.05 67.95 54742.30 88888.00 2013-05-01 17:15:29.125 121 12513.12 68.00 54742.32 88888.00 2013-05-01 17:15:29.250 121 12513.20 68.00 54742.30 88888.00 2013-05-01 17:15:29.375 121 12513.25 68.05 54742.28 88888.00 2013-05-01 17:15:29.500 121 12513.27 68.10 54742.30 88888.00 2013-05-01 17:15:29.625 121 12513.30 68.12 54742.30 88888.00 2013-05-01 17:15:29.750 121 12513.30 68.15 54742.30 88888.00 2013-05-01 17:15:29.875 121 12513.33 68.15 54742.30 88888.00 2013-05-01 17:15:30.000 121 12513.35 68.12 54742.28 88888.00 2013-05-01 17:15:30.125 121 12513.38 68.10 54742.28 88888.00 2013-05-01 17:15:30.250 121 12513.35 68.15 54742.28 88888.00 2013-05-01 17:15:30.375 121 12513.42 68.22 54742.28 88888.00 2013-05-01 17:15:30.500 121 12513.52 68.22 54742.25 88888.00 2013-05-01 17:15:30.625 121 12513.58 68.17 54742.22 88888.00 2013-05-01 17:15:30.750 121 12513.60 68.25 54742.22 88888.00 2013-05-01 17:15:30.875 121 12513.62 68.28 54742.22 88888.00 2013-05-01 17:15:31.000 121 12513.62 68.33 54742.20 88888.00 2013-05-01 17:15:31.125 121 12513.67 68.35 54742.22 88888.00 2013-05-01 17:15:31.250 121 12513.67 68.35 54742.20 88888.00 2013-05-01 17:15:31.375 121 12513.73 68.42 54742.22 88888.00 2013-05-01 17:15:31.500 121 12513.75 68.42 54742.20 88888.00 2013-05-01 17:15:31.625 121 12513.83 68.47 54742.18 88888.00 2013-05-01 17:15:31.750 121 12513.83 68.50 54742.15 88888.00 2013-05-01 17:15:31.875 121 12513.83 68.53 54742.15 88888.00 2013-05-01 17:15:32.000 121 12513.85 68.58 54742.12 88888.00 2013-05-01 17:15:32.125 121 12513.83 68.65 54742.15 88888.00 2013-05-01 17:15:32.250 121 12513.73 68.62 54742.12 88888.00 2013-05-01 17:15:32.375 121 12513.70 68.65 54742.10 88888.00 2013-05-01 17:15:32.500 121 12513.80 68.67 54742.10 88888.00 2013-05-01 17:15:32.625 121 12513.75 68.75 54742.10 88888.00 2013-05-01 17:15:32.750 121 12513.75 68.78 54742.12 88888.00 2013-05-01 17:15:32.875 121 12513.83 68.83 54742.12 88888.00 2013-05-01 17:15:33.000 121 12513.85 68.88 54742.12 88888.00 2013-05-01 17:15:33.125 121 12513.83 68.90 54742.12 88888.00 2013-05-01 17:15:33.250 121 12513.85 68.90 54742.10 88888.00 2013-05-01 17:15:33.375 121 12513.90 68.95 54742.10 88888.00 2013-05-01 17:15:33.500 121 12513.80 68.97 54742.07 88888.00 2013-05-01 17:15:33.625 121 12513.83 69.00 54742.07 88888.00 2013-05-01 17:15:33.750 121 12513.88 69.10 54742.07 88888.00 2013-05-01 17:15:33.875 121 12513.85 69.10 54742.05 88888.00 2013-05-01 17:15:34.000 121 12513.80 69.12 54742.05 88888.00 2013-05-01 17:15:34.125 121 12513.83 69.17 54742.05 88888.00 2013-05-01 17:15:34.250 121 12513.80 69.22 54742.10 88888.00 2013-05-01 17:15:34.375 121 12513.83 69.22 54742.07 88888.00 2013-05-01 17:15:34.500 121 12513.83 69.22 54742.05 88888.00 2013-05-01 17:15:34.625 121 12513.88 69.22 54742.05 88888.00 2013-05-01 17:15:34.750 121 12513.88 69.30 54742.05 88888.00 2013-05-01 17:15:34.875 121 12513.85 69.35 54742.05 88888.00 2013-05-01 17:15:35.000 121 12513.88 69.38 54742.03 88888.00 2013-05-01 17:15:35.125 121 12513.90 69.35 54742.03 88888.00 2013-05-01 17:15:35.250 121 12513.88 69.35 54742.05 88888.00 2013-05-01 17:15:35.375 121 12513.90 69.40 54742.05 88888.00 2013-05-01 17:15:35.500 121 12513.85 69.38 54742.03 88888.00 2013-05-01 17:15:35.625 121 12513.88 69.40 54742.03 88888.00 2013-05-01 17:15:35.750 121 12513.92 69.42 54742.05 88888.00 2013-05-01 17:15:35.875 121 12513.90 69.45 54742.05 88888.00 2013-05-01 17:15:36.000 121 12513.88 69.45 54742.03 88888.00 2013-05-01 17:15:36.125 121 12513.85 69.47 54742.00 88888.00 2013-05-01 17:15:36.250 121 12513.83 69.45 54742.00 88888.00 2013-05-01 17:15:36.375 121 12513.88 69.47 54742.00 88888.00 2013-05-01 17:15:36.500 121 12513.85 69.47 54741.97 88888.00 2013-05-01 17:15:36.625 121 12513.88 69.47 54742.00 88888.00 2013-05-01 17:15:36.750 121 12513.85 69.47 54742.00 88888.00 2013-05-01 17:15:36.875 121 12513.88 69.50 54742.00 88888.00 2013-05-01 17:15:37.000 121 12513.95 69.47 54741.97 88888.00 2013-05-01 17:15:37.125 121 12513.98 69.50 54742.00 88888.00 2013-05-01 17:15:37.250 121 12513.95 69.45 54741.97 88888.00 2013-05-01 17:15:37.375 121 12514.02 69.45 54741.97 88888.00 2013-05-01 17:15:37.500 121 12514.05 69.45 54741.97 88888.00 2013-05-01 17:15:37.625 121 12513.98 69.45 54741.97 88888.00 2013-05-01 17:15:37.750 121 12513.92 69.45 54742.00 88888.00 2013-05-01 17:15:37.875 121 12513.92 69.47 54742.00 88888.00 2013-05-01 17:15:38.000 121 12513.98 69.47 54742.00 88888.00 2013-05-01 17:15:38.125 121 12514.02 69.47 54742.00 88888.00 2013-05-01 17:15:38.250 121 12513.95 69.47 54741.97 88888.00 2013-05-01 17:15:38.375 121 12513.92 69.47 54741.97 88888.00 2013-05-01 17:15:38.500 121 12513.88 69.45 54741.95 88888.00 2013-05-01 17:15:38.625 121 12513.88 69.45 54741.97 88888.00 2013-05-01 17:15:38.750 121 12513.92 69.47 54742.00 88888.00 2013-05-01 17:15:38.875 121 12513.95 69.53 54742.00 88888.00 2013-05-01 17:15:39.000 121 12513.90 69.47 54741.97 88888.00 2013-05-01 17:15:39.125 121 12513.83 69.47 54742.00 88888.00 2013-05-01 17:15:39.250 121 12513.80 69.47 54742.00 88888.00 2013-05-01 17:15:39.375 121 12513.83 69.50 54742.03 88888.00 2013-05-01 17:15:39.500 121 12513.80 69.50 54742.05 88888.00 2013-05-01 17:15:39.625 121 12513.80 69.47 54742.03 88888.00 2013-05-01 17:15:39.750 121 12513.80 69.42 54742.00 88888.00 2013-05-01 17:15:39.875 121 12513.77 69.40 54742.03 88888.00 2013-05-01 17:15:40.000 121 12513.75 69.38 54742.00 88888.00 2013-05-01 17:15:40.125 121 12513.73 69.40 54742.00 88888.00 2013-05-01 17:15:40.250 121 12513.67 69.38 54742.00 88888.00 2013-05-01 17:15:40.375 121 12513.73 69.38 54742.00 88888.00 2013-05-01 17:15:40.500 121 12513.75 69.38 54742.03 88888.00 2013-05-01 17:15:40.625 121 12513.73 69.35 54742.00 88888.00 2013-05-01 17:15:40.750 121 12513.73 69.35 54742.03 88888.00 2013-05-01 17:15:40.875 121 12513.67 69.38 54742.03 88888.00 2013-05-01 17:15:41.000 121 12513.62 69.33 54742.03 88888.00 2013-05-01 17:15:41.125 121 12513.60 69.28 54742.00 88888.00 2013-05-01 17:15:41.250 121 12513.60 69.25 54742.00 88888.00 2013-05-01 17:15:41.375 121 12513.58 69.28 54742.03 88888.00 2013-05-01 17:15:41.500 121 12513.55 69.30 54742.03 88888.00 2013-05-01 17:15:41.625 121 12513.52 69.28 54742.05 88888.00 2013-05-01 17:15:41.750 121 12513.50 69.28 54742.05 88888.00 2013-05-01 17:15:41.875 121 12513.58 69.30 54742.05 88888.00 2013-05-01 17:15:42.000 121 12513.60 69.28 54742.05 88888.00 2013-05-01 17:15:42.125 121 12513.60 69.28 54742.05 88888.00 2013-05-01 17:15:42.250 121 12513.62 69.28 54742.07 88888.00 2013-05-01 17:15:42.375 121 12513.58 69.28 54742.05 88888.00 2013-05-01 17:15:42.500 121 12513.60 69.28 54742.05 88888.00 2013-05-01 17:15:42.625 121 12513.62 69.25 54742.05 88888.00 2013-05-01 17:15:42.750 121 12513.70 69.25 54742.07 88888.00 2013-05-01 17:15:42.875 121 12513.67 69.28 54742.07 88888.00 2013-05-01 17:15:43.000 121 12513.65 69.25 54742.05 88888.00 2013-05-01 17:15:43.125 121 12513.67 69.17 54742.05 88888.00 2013-05-01 17:15:43.250 121 12513.67 69.15 54742.05 88888.00 2013-05-01 17:15:43.375 121 12513.73 69.17 54742.05 88888.00 2013-05-01 17:15:43.500 121 12513.75 69.17 54742.05 88888.00 2013-05-01 17:15:43.625 121 12513.77 69.15 54742.10 88888.00 2013-05-01 17:15:43.750 121 12513.75 69.12 54742.07 88888.00 2013-05-01 17:15:43.875 121 12513.77 69.10 54742.03 88888.00 2013-05-01 17:15:44.000 121 12513.75 69.05 54742.03 88888.00 2013-05-01 17:15:44.125 121 12513.73 69.10 54742.10 88888.00 2013-05-01 17:15:44.250 121 12513.65 69.10 54742.12 88888.00 2013-05-01 17:15:44.375 121 12513.70 69.08 54742.12 88888.00 2013-05-01 17:15:44.500 121 12513.70 69.03 54742.10 88888.00 2013-05-01 17:15:44.625 121 12513.67 68.97 54742.07 88888.00 2013-05-01 17:15:44.750 121 12513.65 68.92 54742.07 88888.00 2013-05-01 17:15:44.875 121 12513.67 68.92 54742.12 88888.00 2013-05-01 17:15:45.000 121 12513.75 68.92 54742.12 88888.00 2013-05-01 17:15:45.125 121 12513.80 68.90 54742.10 88888.00 2013-05-01 17:15:45.250 121 12513.70 68.88 54742.12 88888.00 2013-05-01 17:15:45.375 121 12513.65 68.88 54742.12 88888.00 2013-05-01 17:15:45.500 121 12513.65 68.83 54742.12 88888.00 2013-05-01 17:15:45.625 121 12513.67 68.78 54742.10 88888.00 2013-05-01 17:15:45.750 121 12513.65 68.78 54742.12 88888.00 2013-05-01 17:15:45.875 121 12513.62 68.78 54742.10 88888.00 2013-05-01 17:15:46.000 121 12513.60 68.75 54742.10 88888.00 2013-05-01 17:15:46.125 121 12513.62 68.72 54742.12 88888.00 2013-05-01 17:15:46.250 121 12513.60 68.70 54742.12 88888.00 2013-05-01 17:15:46.375 121 12513.62 68.78 54742.12 88888.00 2013-05-01 17:15:46.500 121 12513.58 68.75 54742.15 88888.00 2013-05-01 17:15:46.625 121 12513.48 68.70 54742.12 88888.00 2013-05-01 17:15:46.750 121 12513.42 68.67 54742.15 88888.00 2013-05-01 17:15:46.875 121 12513.45 68.70 54742.18 88888.00 2013-05-01 17:15:47.000 121 12513.50 68.72 54742.12 88888.00 2013-05-01 17:15:47.125 121 12513.48 68.70 54742.12 88888.00 2013-05-01 17:15:47.250 121 12513.45 68.67 54742.15 88888.00 2013-05-01 17:15:47.375 121 12513.52 68.70 54742.15 88888.00 2013-05-01 17:15:47.500 121 12513.50 68.67 54742.15 88888.00 2013-05-01 17:15:47.625 121 12513.50 68.65 54742.15 88888.00 2013-05-01 17:15:47.750 121 12513.50 68.60 54742.12 88888.00 2013-05-01 17:15:47.875 121 12513.42 68.60 54742.15 88888.00 2013-05-01 17:15:48.000 121 12513.33 68.55 54742.15 88888.00 2013-05-01 17:15:48.125 121 12513.27 68.53 54742.18 88888.00 2013-05-01 17:15:48.250 121 12513.30 68.50 54742.20 88888.00 2013-05-01 17:15:48.375 121 12513.33 68.47 54742.18 88888.00 2013-05-01 17:15:48.500 121 12513.33 68.45 54742.18 88888.00 2013-05-01 17:15:48.625 121 12513.27 68.45 54742.20 88888.00 2013-05-01 17:15:48.750 121 12513.20 68.42 54742.22 88888.00 2013-05-01 17:15:48.875 121 12513.20 68.40 54742.22 88888.00 2013-05-01 17:15:49.000 121 12513.23 68.38 54742.25 88888.00 2013-05-01 17:15:49.125 121 12513.10 68.35 54742.25 88888.00 2013-05-01 17:15:49.250 121 12513.08 68.33 54742.25 88888.00 2013-05-01 17:15:49.375 121 12513.15 68.28 54742.22 88888.00 2013-05-01 17:15:49.500 121 12513.17 68.22 54742.22 88888.00 2013-05-01 17:15:49.625 121 12513.15 68.22 54742.22 88888.00 2013-05-01 17:15:49.750 121 12513.10 68.20 54742.20 88888.00 2013-05-01 17:15:49.875 121 12513.05 68.20 54742.22 88888.00 2013-05-01 17:15:50.000 121 12513.10 68.15 54742.22 88888.00 2013-05-01 17:15:50.125 121 12513.12 68.12 54742.28 88888.00 2013-05-01 17:15:50.250 121 12513.08 68.10 54742.25 88888.00 2013-05-01 17:15:50.375 121 12513.12 68.05 54742.22 88888.00 2013-05-01 17:15:50.500 121 12513.08 68.03 54742.20 88888.00 2013-05-01 17:15:50.625 121 12513.02 68.00 54742.25 88888.00 2013-05-01 17:15:50.750 121 12513.02 68.05 54742.25 88888.00 2013-05-01 17:15:50.875 121 12512.98 68.03 54742.25 88888.00 2013-05-01 17:15:51.000 121 12513.00 67.97 54742.20 88888.00 2013-05-01 17:15:51.125 121 12512.98 67.90 54742.20 88888.00 2013-05-01 17:15:51.250 121 12512.95 67.95 54742.22 88888.00 2013-05-01 17:15:51.375 121 12513.05 67.95 54742.25 88888.00 2013-05-01 17:15:51.500 121 12513.10 67.90 54742.25 88888.00 2013-05-01 17:15:51.625 121 12513.08 67.83 54742.25 88888.00 2013-05-01 17:15:51.750 121 12513.10 67.83 54742.28 88888.00 2013-05-01 17:15:51.875 121 12513.15 67.83 54742.25 88888.00 2013-05-01 17:15:52.000 121 12513.10 67.75 54742.20 88888.00 2013-05-01 17:15:52.125 121 12513.02 67.72 54742.20 88888.00 2013-05-01 17:15:52.250 121 12513.00 67.72 54742.22 88888.00 2013-05-01 17:15:52.375 121 12513.02 67.75 54742.22 88888.00 2013-05-01 17:15:52.500 121 12513.08 67.72 54742.25 88888.00 2013-05-01 17:15:52.625 121 12513.10 67.70 54742.25 88888.00 2013-05-01 17:15:52.750 121 12513.20 67.65 54742.22 88888.00 2013-05-01 17:15:52.875 121 12513.23 67.65 54742.20 88888.00 2013-05-01 17:15:53.000 121 12513.25 67.65 54742.18 88888.00 2013-05-01 17:15:53.125 121 12513.25 67.65 54742.22 88888.00 2013-05-01 17:15:53.250 121 12513.25 67.60 54742.22 88888.00 2013-05-01 17:15:53.375 121 12513.23 67.60 54742.22 88888.00 2013-05-01 17:15:53.500 121 12513.17 67.60 54742.22 88888.00 2013-05-01 17:15:53.625 121 12513.17 67.55 54742.22 88888.00 2013-05-01 17:15:53.750 121 12513.17 67.50 54742.22 88888.00 2013-05-01 17:15:53.875 121 12513.17 67.50 54742.18 88888.00 2013-05-01 17:15:54.000 121 12513.20 67.45 54742.15 88888.00 2013-05-01 17:15:54.125 121 12513.27 67.45 54742.20 88888.00 2013-05-01 17:15:54.250 121 12513.25 67.45 54742.20 88888.00 2013-05-01 17:15:54.375 121 12513.33 67.47 54742.18 88888.00 2013-05-01 17:15:54.500 121 12513.45 67.47 54742.15 88888.00 2013-05-01 17:15:54.625 121 12513.45 67.42 54742.15 88888.00 2013-05-01 17:15:54.750 121 12513.40 67.40 54742.18 88888.00 2013-05-01 17:15:54.875 121 12513.42 67.38 54742.15 88888.00 2013-05-01 17:15:55.000 121 12513.52 67.40 54742.15 88888.00 2013-05-01 17:15:55.125 121 12513.50 67.33 54742.15 88888.00 2013-05-01 17:15:55.250 121 12513.48 67.30 54742.15 88888.00 2013-05-01 17:15:55.375 121 12513.50 67.30 54742.15 88888.00 2013-05-01 17:15:55.500 121 12513.55 67.33 54742.12 88888.00 2013-05-01 17:15:55.625 121 12513.62 67.33 54742.12 88888.00 2013-05-01 17:15:55.750 121 12513.65 67.30 54742.10 88888.00 2013-05-01 17:15:55.875 121 12513.67 67.28 54742.10 88888.00 2013-05-01 17:15:56.000 121 12513.70 67.25 54742.07 88888.00 2013-05-01 17:15:56.125 121 12513.70 67.22 54742.07 88888.00 2013-05-01 17:15:56.250 121 12513.75 67.22 54742.10 88888.00 2013-05-01 17:15:56.375 121 12513.83 67.20 54742.07 88888.00 2013-05-01 17:15:56.500 121 12513.83 67.17 54742.10 88888.00 2013-05-01 17:15:56.625 121 12513.85 67.17 54742.05 88888.00 2013-05-01 17:15:56.750 121 12513.88 67.15 54742.05 88888.00 2013-05-01 17:15:56.875 121 12513.85 67.15 54742.10 88888.00 2013-05-01 17:15:57.000 121 12513.85 67.12 54742.05 88888.00 2013-05-01 17:15:57.125 121 12513.88 67.12 54742.07 88888.00 2013-05-01 17:15:57.250 121 12513.83 67.10 54742.10 88888.00 2013-05-01 17:15:57.375 121 12513.85 67.12 54742.10 88888.00 2013-05-01 17:15:57.500 121 12513.80 67.10 54742.10 88888.00 2013-05-01 17:15:57.625 121 12513.83 67.10 54742.10 88888.00 2013-05-01 17:15:57.750 121 12513.85 67.12 54742.07 88888.00 2013-05-01 17:15:57.875 121 12513.83 67.12 54742.10 88888.00 2013-05-01 17:15:58.000 121 12513.80 67.10 54742.12 88888.00 2013-05-01 17:15:58.125 121 12513.80 67.10 54742.12 88888.00 2013-05-01 17:15:58.250 121 12513.85 67.08 54742.10 88888.00 2013-05-01 17:15:58.375 121 12513.92 67.08 54742.07 88888.00 2013-05-01 17:15:58.500 121 12513.92 67.08 54742.07 88888.00 2013-05-01 17:15:58.625 121 12513.90 67.03 54742.07 88888.00 2013-05-01 17:15:58.750 121 12513.90 66.97 54742.05 88888.00 2013-05-01 17:15:58.875 121 12513.83 66.95 54742.05 88888.00 2013-05-01 17:15:59.000 121 12513.77 66.95 54742.03 88888.00 2013-05-01 17:15:59.125 121 12513.88 66.95 54742.05 88888.00 2013-05-01 17:15:59.250 121 12513.88 66.92 54742.05 88888.00 2013-05-01 17:15:59.375 121 12513.92 66.90 54742.05 88888.00 2013-05-01 17:15:59.500 121 12513.90 66.88 54742.05 88888.00 2013-05-01 17:15:59.625 121 12513.98 66.88 54742.03 88888.00 2013-05-01 17:15:59.750 121 12514.05 66.90 54742.03 88888.00 2013-05-01 17:15:59.875 121 12514.05 66.92 54742.05 88888.00 2013-05-01 17:16:00.000 121 12514.05 66.90 54742.05 88888.00 2013-05-01 17:16:00.125 121 12514.10 66.92 54742.07 88888.00 2013-05-01 17:16:00.250 121 12514.10 66.88 54742.05 88888.00 2013-05-01 17:16:00.375 121 12514.12 66.90 54742.05 88888.00 2013-05-01 17:16:00.500 121 12514.10 66.92 54742.07 88888.00 2013-05-01 17:16:00.625 121 12514.10 66.92 54742.07 88888.00 2013-05-01 17:16:00.750 121 12514.08 66.88 54742.03 88888.00 2013-05-01 17:16:00.875 121 12514.08 66.85 54742.03 88888.00 2013-05-01 17:16:01.000 121 12514.12 66.90 54742.03 88888.00 2013-05-01 17:16:01.125 121 12514.17 66.92 54742.05 88888.00 2013-05-01 17:16:01.250 121 12514.12 66.90 54742.07 88888.00 2013-05-01 17:16:01.375 121 12514.15 66.88 54742.05 88888.00 2013-05-01 17:16:01.500 121 12514.25 66.88 54742.03 88888.00 2013-05-01 17:16:01.625 121 12514.30 66.90 54742.03 88888.00 2013-05-01 17:16:01.750 121 12514.33 66.92 54742.03 88888.00 2013-05-01 17:16:01.875 121 12514.30 66.95 54742.03 88888.00 2013-05-01 17:16:02.000 121 12514.35 66.95 54742.00 88888.00 2013-05-01 17:16:02.125 121 12514.33 66.95 54741.97 88888.00 2013-05-01 17:16:02.250 121 12514.30 66.95 54742.00 88888.00 2013-05-01 17:16:02.375 121 12514.33 67.00 54741.97 88888.00 2013-05-01 17:16:02.500 121 12514.38 67.03 54741.97 88888.00 2013-05-01 17:16:02.625 121 12514.40 67.03 54741.97 88888.00 2013-05-01 17:16:02.750 121 12514.45 67.10 54741.95 88888.00 2013-05-01 17:16:02.875 121 12514.50 67.10 54741.97 88888.00 2013-05-01 17:16:03.000 121 12514.50 67.10 54742.00 88888.00 2013-05-01 17:16:03.125 121 12514.50 67.15 54742.00 88888.00 2013-05-01 17:16:03.250 121 12514.52 67.15 54742.00 88888.00 2013-05-01 17:16:03.375 121 12514.60 67.17 54742.00 88888.00 2013-05-01 17:16:03.500 121 12514.65 67.17 54742.00 88888.00 2013-05-01 17:16:03.625 121 12514.62 67.20 54742.00 88888.00 2013-05-01 17:16:03.750 121 12514.62 67.20 54742.03 88888.00 2013-05-01 17:16:03.875 121 12514.67 67.25 54742.05 88888.00 2013-05-01 17:16:04.000 121 12514.73 67.28 54742.00 88888.00 2013-05-01 17:16:04.125 121 12514.85 67.25 54742.00 88888.00 2013-05-01 17:16:04.250 121 12514.95 67.33 54741.97 88888.00 2013-05-01 17:16:04.375 121 12514.98 67.38 54741.97 88888.00 2013-05-01 17:16:04.500 121 12514.92 67.38 54741.97 88888.00 2013-05-01 17:16:04.625 121 12514.88 67.35 54741.95 88888.00 2013-05-01 17:16:04.750 121 12514.90 67.38 54741.95 88888.00 2013-05-01 17:16:04.875 121 12514.92 67.40 54741.93 88888.00 2013-05-01 17:16:05.000 121 12514.95 67.40 54741.90 88888.00 2013-05-01 17:16:05.125 121 12514.92 67.40 54741.93 88888.00 2013-05-01 17:16:05.250 121 12514.98 67.45 54741.95 88888.00 2013-05-01 17:16:05.375 121 12515.05 67.45 54741.93 88888.00 2013-05-01 17:16:05.500 121 12515.10 67.50 54741.95 88888.00 2013-05-01 17:16:05.625 121 12515.15 67.58 54741.97 88888.00 2013-05-01 17:16:05.750 121 12515.20 67.60 54741.95 88888.00 2013-05-01 17:16:05.875 121 12515.23 67.65 54741.97 88888.00 2013-05-01 17:16:06.000 121 12515.20 67.65 54741.95 88888.00 2013-05-01 17:16:06.125 121 12515.25 67.67 54741.95 88888.00 2013-05-01 17:16:06.250 121 12515.30 67.75 54741.95 88888.00 2013-05-01 17:16:06.375 121 12515.38 67.83 54741.95 88888.00 2013-05-01 17:16:06.500 121 12515.33 67.85 54742.00 88888.00 2013-05-01 17:16:06.625 121 12515.33 67.88 54741.97 88888.00 2013-05-01 17:16:06.750 121 12515.30 67.90 54741.97 88888.00 2013-05-01 17:16:06.875 121 12515.33 67.95 54742.00 88888.00 2013-05-01 17:16:07.000 121 12515.35 68.00 54741.97 88888.00 2013-05-01 17:16:07.125 121 12515.40 68.05 54741.97 88888.00 2013-05-01 17:16:07.250 121 12515.40 68.03 54741.95 88888.00 2013-05-01 17:16:07.375 121 12515.52 68.10 54741.95 88888.00 2013-05-01 17:16:07.500 121 12515.50 68.15 54741.90 88888.00 2013-05-01 17:16:07.625 121 12515.45 68.20 54741.90 88888.00 2013-05-01 17:16:07.750 121 12515.45 68.28 54741.90 88888.00 2013-05-01 17:16:07.875 121 12515.45 68.38 54741.95 88888.00 2013-05-01 17:16:08.000 121 12515.45 68.40 54741.90 88888.00 2013-05-01 17:16:08.125 121 12515.48 68.45 54741.90 88888.00 2013-05-01 17:16:08.250 121 12515.50 68.50 54741.90 88888.00 2013-05-01 17:16:08.375 121 12515.55 68.55 54741.88 88888.00 2013-05-01 17:16:08.500 121 12515.55 68.60 54741.90 88888.00 2013-05-01 17:16:08.625 121 12515.60 68.67 54741.90 88888.00 2013-05-01 17:16:08.750 121 12515.60 68.75 54741.93 88888.00 2013-05-01 17:16:08.875 121 12515.62 68.80 54741.93 88888.00 2013-05-01 17:16:09.000 121 12515.62 68.80 54741.88 88888.00 2013-05-01 17:16:09.125 121 12515.67 68.85 54741.88 88888.00 2013-05-01 17:16:09.250 121 12515.67 68.92 54741.88 88888.00 2013-05-01 17:16:09.375 121 12515.65 69.00 54741.88 88888.00 2013-05-01 17:16:09.500 121 12515.65 69.05 54741.85 88888.00 2013-05-01 17:16:09.625 121 12515.67 69.12 54741.82 88888.00 2013-05-01 17:16:09.750 121 12515.70 69.20 54741.85 88888.00 2013-05-01 17:16:09.875 121 12515.70 69.28 54741.85 88888.00 2013-05-01 17:16:10.000 121 12515.75 69.35 54741.88 88888.00 2013-05-01 17:16:10.125 121 12515.85 69.40 54741.88 88888.00 2013-05-01 17:16:10.250 121 12515.83 69.42 54741.90 88888.00 2013-05-01 17:16:10.375 121 12515.88 69.50 54741.88 88888.00 2013-05-01 17:16:10.500 121 12515.83 69.55 54741.85 88888.00 2013-05-01 17:16:10.625 121 12515.77 69.60 54741.85 88888.00 2013-05-01 17:16:10.750 121 12515.75 69.62 54741.88 88888.00 2013-05-01 17:16:10.875 121 12515.80 69.75 54741.90 88888.00 2013-05-01 17:16:11.000 121 12515.75 69.83 54741.93 88888.00 2013-05-01 17:16:11.125 121 12515.75 69.88 54741.93 88888.00 2013-05-01 17:16:11.250 121 12515.75 69.95 54741.93 88888.00 2013-05-01 17:16:11.375 121 12515.75 70.05 54741.93 88888.00 2013-05-01 17:16:11.500 121 12515.65 70.05 54741.93 88888.00 2013-05-01 17:16:11.625 121 12515.67 70.17 54741.90 88888.00 2013-05-01 17:16:11.750 121 12515.73 70.25 54741.88 88888.00 2013-05-01 17:16:11.875 121 12515.67 70.28 54741.82 88888.00 2013-05-01 17:16:12.000 121 12515.67 70.38 54741.85 88888.00 2013-05-01 17:16:12.125 121 12515.70 70.45 54741.90 88888.00 2013-05-01 17:16:12.250 121 12515.67 70.50 54741.88 88888.00 2013-05-01 17:16:12.375 121 12515.73 70.58 54741.88 88888.00 2013-05-01 17:16:12.500 121 12515.77 70.65 54741.85 88888.00 2013-05-01 17:16:12.625 121 12515.83 70.72 54741.88 88888.00 2013-05-01 17:16:12.750 121 12515.73 70.80 54741.88 88888.00 2013-05-01 17:16:12.875 121 12515.67 70.88 54741.85 88888.00 2013-05-01 17:16:13.000 121 12515.73 70.95 54741.85 88888.00 2013-05-01 17:16:13.125 121 12515.73 71.05 54741.85 88888.00 2013-05-01 17:16:13.250 121 12515.62 71.08 54741.88 88888.00 2013-05-01 17:16:13.375 121 12515.67 71.15 54741.90 88888.00 2013-05-01 17:16:13.500 121 12515.73 71.20 54741.88 88888.00 2013-05-01 17:16:13.625 121 12515.77 71.22 54741.82 88888.00 2013-05-01 17:16:13.750 121 12515.80 71.25 54741.82 88888.00 2013-05-01 17:16:13.875 121 12515.75 71.33 54741.82 88888.00 2013-05-01 17:16:14.000 121 12515.70 71.40 54741.85 88888.00 2013-05-01 17:16:14.125 121 12515.67 71.47 54741.82 88888.00 2013-05-01 17:16:14.250 121 12515.65 71.53 54741.82 88888.00 2013-05-01 17:16:14.375 121 12515.67 71.58 54741.82 88888.00 2013-05-01 17:16:14.500 121 12515.70 71.62 54741.80 88888.00 2013-05-01 17:16:14.625 121 12515.70 71.72 54741.80 88888.00 2013-05-01 17:16:14.750 121 12515.77 71.80 54741.82 88888.00 2013-05-01 17:16:14.875 121 12515.80 71.88 54741.80 88888.00 2013-05-01 17:16:15.000 121 12515.83 71.92 54741.78 88888.00 2013-05-01 17:16:15.125 121 12515.88 71.97 54741.80 88888.00 2013-05-01 17:16:15.250 121 12515.90 72.03 54741.78 88888.00 2013-05-01 17:16:15.375 121 12515.98 72.08 54741.75 88888.00 2013-05-01 17:16:15.500 121 12516.00 72.15 54741.78 88888.00 2013-05-01 17:16:15.625 121 12515.98 72.22 54741.75 88888.00 2013-05-01 17:16:15.750 121 12515.95 72.33 54741.78 88888.00 2013-05-01 17:16:15.875 121 12516.00 72.35 54741.78 88888.00 2013-05-01 17:16:16.000 121 12516.10 72.40 54741.75 88888.00 2013-05-01 17:16:16.125 121 12516.12 72.47 54741.78 88888.00 2013-05-01 17:16:16.250 121 12516.17 72.50 54741.72 88888.00 2013-05-01 17:16:16.375 121 12516.25 72.55 54741.72 88888.00 2013-05-01 17:16:16.500 121 12516.20 72.60 54741.72 88888.00 2013-05-01 17:16:16.625 121 12516.17 72.67 54741.75 88888.00 2013-05-01 17:16:16.750 121 12516.25 72.75 54741.78 88888.00 2013-05-01 17:16:16.875 121 12516.30 72.80 54741.80 88888.00 2013-05-01 17:16:17.000 121 12516.30 72.83 54741.72 88888.00 2013-05-01 17:16:17.125 121 12516.33 72.83 54741.70 88888.00 2013-05-01 17:16:17.250 121 12516.30 72.90 54741.72 88888.00 2013-05-01 17:16:17.375 121 12516.30 72.95 54741.72 88888.00 2013-05-01 17:16:17.500 121 12516.30 72.97 54741.75 88888.00 2013-05-01 17:16:17.625 121 12516.30 73.03 54741.75 88888.00 2013-05-01 17:16:17.750 121 12516.23 73.05 54741.72 88888.00 2013-05-01 17:16:17.875 121 12516.12 73.08 54741.72 88888.00 2013-05-01 17:16:18.000 121 12516.17 73.12 54741.75 88888.00 2013-05-01 17:16:18.125 121 12516.17 73.15 54741.78 88888.00 2013-05-01 17:16:18.250 121 12516.15 73.17 54741.75 88888.00 2013-05-01 17:16:18.375 121 12516.23 73.20 54741.72 88888.00 2013-05-01 17:16:18.500 121 12516.23 73.25 54741.75 88888.00 2013-05-01 17:16:18.625 121 12516.17 73.22 54741.72 88888.00 2013-05-01 17:16:18.750 121 12516.12 73.20 54741.75 88888.00 2013-05-01 17:16:18.875 121 12516.08 73.25 54741.72 88888.00 2013-05-01 17:16:19.000 121 12516.05 73.28 54741.70 88888.00 2013-05-01 17:16:19.125 121 12516.08 73.33 54741.72 88888.00 2013-05-01 17:16:19.250 121 12516.00 73.38 54741.72 88888.00 2013-05-01 17:16:19.375 121 12516.05 73.40 54741.75 88888.00 2013-05-01 17:16:19.500 121 12516.08 73.45 54741.72 88888.00 2013-05-01 17:16:19.625 121 12516.10 73.47 54741.75 88888.00 2013-05-01 17:16:19.750 121 12516.15 73.50 54741.75 88888.00 2013-05-01 17:16:19.875 121 12516.12 73.55 54741.75 88888.00 2013-05-01 17:16:20.000 121 12516.05 73.58 54741.75 88888.00 2013-05-01 17:16:20.125 121 12516.00 73.60 54741.72 88888.00 2013-05-01 17:16:20.250 121 12516.02 73.62 54741.75 88888.00 2013-05-01 17:16:20.375 121 12516.05 73.65 54741.72 88888.00 2013-05-01 17:16:20.500 121 12516.05 73.65 54741.72 88888.00 2013-05-01 17:16:20.625 121 12516.10 73.67 54741.72 88888.00 2013-05-01 17:16:20.750 121 12516.17 73.70 54741.72 88888.00 2013-05-01 17:16:20.875 121 12516.20 73.72 54741.72 88888.00 2013-05-01 17:16:21.000 121 12516.15 73.78 54741.75 88888.00 2013-05-01 17:16:21.125 121 12516.15 73.78 54741.75 88888.00 2013-05-01 17:16:21.250 121 12516.15 73.72 54741.70 88888.00 2013-05-01 17:16:21.375 121 12516.12 73.75 54741.70 88888.00 2013-05-01 17:16:21.500 121 12516.10 73.78 54741.70 88888.00 2013-05-01 17:16:21.625 121 12516.17 73.80 54741.72 88888.00 2013-05-01 17:16:21.750 121 12516.27 73.83 54741.72 88888.00 2013-05-01 17:16:21.875 121 12516.25 73.83 54741.75 88888.00 2013-05-01 17:16:22.000 121 12516.25 73.80 54741.70 88888.00 2013-05-01 17:16:22.125 121 12516.35 73.83 54741.75 88888.00 2013-05-01 17:16:22.250 121 12516.38 73.85 54741.78 88888.00 2013-05-01 17:16:22.375 121 12516.40 73.88 54741.72 88888.00 2013-05-01 17:16:22.500 121 12516.40 73.88 54741.72 88888.00 2013-05-01 17:16:22.625 121 12516.48 73.85 54741.70 88888.00 2013-05-01 17:16:22.750 121 12516.48 73.88 54741.75 88888.00 2013-05-01 17:16:22.875 121 12516.42 73.88 54741.75 88888.00 2013-05-01 17:16:23.000 121 12516.38 73.88 54741.78 88888.00 2013-05-01 17:16:23.125 121 12516.38 73.92 54741.78 88888.00 2013-05-01 17:16:23.250 121 12516.35 73.88 54741.78 88888.00 2013-05-01 17:16:23.375 121 12516.45 73.90 54741.78 88888.00 2013-05-01 17:16:23.500 121 12516.48 73.85 54741.75 88888.00 2013-05-01 17:16:23.625 121 12516.50 73.85 54741.78 88888.00 2013-05-01 17:16:23.750 121 12516.58 73.85 54741.75 88888.00 2013-05-01 17:16:23.875 121 12516.55 73.85 54741.78 88888.00 2013-05-01 17:16:24.000 121 12516.55 73.83 54741.75 88888.00 2013-05-01 17:16:24.125 121 12516.50 73.80 54741.78 88888.00 2013-05-01 17:16:24.250 121 12516.50 73.83 54741.80 88888.00 2013-05-01 17:16:24.375 121 12516.55 73.83 54741.80 88888.00 2013-05-01 17:16:24.500 121 12516.55 73.83 54741.78 88888.00 2013-05-01 17:16:24.625 121 12516.58 73.83 54741.82 88888.00 2013-05-01 17:16:24.750 121 12516.62 73.83 54741.80 88888.00 2013-05-01 17:16:24.875 121 12516.70 73.85 54741.85 88888.00 2013-05-01 17:16:25.000 121 12516.67 73.80 54741.85 88888.00 2013-05-01 17:16:25.125 121 12516.67 73.78 54741.82 88888.00 2013-05-01 17:16:25.250 121 12516.65 73.75 54741.85 88888.00 2013-05-01 17:16:25.375 121 12516.70 73.78 54741.88 88888.00 2013-05-01 17:16:25.500 121 12516.67 73.78 54741.85 88888.00 2013-05-01 17:16:25.625 121 12516.60 73.75 54741.82 88888.00 2013-05-01 17:16:25.750 121 12516.52 73.70 54741.85 88888.00 2013-05-01 17:16:25.875 121 12516.58 73.72 54741.85 88888.00 2013-05-01 17:16:26.000 121 12516.65 73.70 54741.85 88888.00 2013-05-01 17:16:26.125 121 12516.67 73.67 54741.88 88888.00 2013-05-01 17:16:26.250 121 12516.62 73.67 54741.90 88888.00 2013-05-01 17:16:26.375 121 12516.67 73.67 54741.90 88888.00 2013-05-01 17:16:26.500 121 12516.65 73.62 54741.88 88888.00 2013-05-01 17:16:26.625 121 12516.65 73.60 54741.90 88888.00 2013-05-01 17:16:26.750 121 12516.62 73.58 54741.93 88888.00 2013-05-01 17:16:26.875 121 12516.67 73.58 54741.93 88888.00 2013-05-01 17:16:27.000 121 12516.65 73.55 54741.93 88888.00 2013-05-01 17:16:27.125 121 12516.62 73.53 54741.90 88888.00 2013-05-01 17:16:27.250 121 12516.62 73.47 54741.90 88888.00 2013-05-01 17:16:27.375 121 12516.70 73.45 54741.90 88888.00 2013-05-01 17:16:27.500 121 12516.70 73.40 54741.90 88888.00 2013-05-01 17:16:27.625 121 12516.73 73.38 54741.95 88888.00 2013-05-01 17:16:27.750 121 12516.75 73.35 54741.97 88888.00 2013-05-01 17:16:27.875 121 12516.65 73.33 54741.97 88888.00 2013-05-01 17:16:28.000 121 12516.62 73.25 54741.95 88888.00 2013-05-01 17:16:28.125 121 12516.62 73.22 54741.95 88888.00 2013-05-01 17:16:28.250 121 12516.52 73.17 54741.95 88888.00 2013-05-01 17:16:28.375 121 12516.55 73.15 54741.97 88888.00 2013-05-01 17:16:28.500 121 12516.55 73.10 54741.97 88888.00 2013-05-01 17:16:28.625 121 12516.58 73.08 54742.00 88888.00 2013-05-01 17:16:28.750 121 12516.58 73.03 54742.05 88888.00 2013-05-01 17:16:28.875 121 12516.58 72.95 54742.05 88888.00 2013-05-01 17:16:29.000 121 12516.58 72.88 54742.05 88888.00 2013-05-01 17:16:29.125 121 12516.52 72.85 54742.03 88888.00 2013-05-01 17:16:29.250 121 12516.42 72.83 54742.05 88888.00 2013-05-01 17:16:29.375 121 12516.45 72.80 54742.10 88888.00 2013-05-01 17:16:29.500 121 12516.48 72.75 54742.15 88888.00 2013-05-01 17:16:29.625 121 12516.58 72.70 54742.12 88888.00 2013-05-01 17:16:29.750 121 12516.60 72.65 54742.12 88888.00 2013-05-01 17:16:29.875 121 12516.55 72.62 54742.12 88888.00 2013-05-01 17:16:30.000 121 12516.50 72.58 54742.10 88888.00 2013-05-01 17:16:30.125 121 12516.52 72.55 54742.12 88888.00 2013-05-01 17:16:30.250 121 12516.48 72.50 54742.15 88888.00 2013-05-01 17:16:30.375 121 12516.45 72.47 54742.15 88888.00 2013-05-01 17:16:30.500 121 12516.40 72.45 54742.15 88888.00 2013-05-01 17:16:30.625 121 12516.38 72.42 54742.15 88888.00 2013-05-01 17:16:30.750 121 12516.42 72.42 54742.15 88888.00 2013-05-01 17:16:30.875 121 12516.50 72.38 54742.15 88888.00 2013-05-01 17:16:31.000 121 12516.45 72.35 54742.15 88888.00 2013-05-01 17:16:31.125 121 12516.48 72.33 54742.18 88888.00 2013-05-01 17:16:31.250 121 12516.42 72.25 54742.18 88888.00 2013-05-01 17:16:31.375 121 12516.35 72.30 54742.18 88888.00 2013-05-01 17:16:31.500 121 12516.30 72.25 54742.18 88888.00 2013-05-01 17:16:31.625 121 12516.33 72.22 54742.18 88888.00 2013-05-01 17:16:31.750 121 12516.27 72.17 54742.20 88888.00 2013-05-01 17:16:31.875 121 12516.30 72.15 54742.25 88888.00 2013-05-01 17:16:32.000 121 12516.33 72.15 54742.25 88888.00 2013-05-01 17:16:32.125 121 12516.25 72.15 54742.20 88888.00 2013-05-01 17:16:32.250 121 12516.17 72.08 54742.22 88888.00 2013-05-01 17:16:32.375 121 12516.20 72.08 54742.28 88888.00 2013-05-01 17:16:32.500 121 12516.15 72.10 54742.28 88888.00 2013-05-01 17:16:32.625 121 12516.12 72.05 54742.28 88888.00 2013-05-01 17:16:32.750 121 12516.08 72.00 54742.28 88888.00 2013-05-01 17:16:32.875 121 12516.05 72.00 54742.30 88888.00 2013-05-01 17:16:33.000 121 12516.08 72.00 54742.30 88888.00 2013-05-01 17:16:33.125 121 12516.05 72.00 54742.32 88888.00 2013-05-01 17:16:33.250 121 12516.00 72.00 54742.32 88888.00 2013-05-01 17:16:33.375 121 12516.02 72.00 54742.32 88888.00 2013-05-01 17:16:33.500 121 12516.00 71.92 54742.32 88888.00 2013-05-01 17:16:33.625 121 12515.95 71.92 54742.35 88888.00 2013-05-01 17:16:33.750 121 12515.92 71.95 54742.38 88888.00 2013-05-01 17:16:33.875 121 12515.92 71.95 54742.38 88888.00 2013-05-01 17:16:34.000 121 12515.90 71.92 54742.32 88888.00 2013-05-01 17:16:34.125 121 12515.85 71.92 54742.35 88888.00 2013-05-01 17:16:34.250 121 12515.83 71.92 54742.40 88888.00 2013-05-01 17:16:34.375 121 12515.85 71.97 54742.43 88888.00 2013-05-01 17:16:34.500 121 12515.83 72.03 54742.43 88888.00 2013-05-01 17:16:34.625 121 12515.83 72.05 54742.43 88888.00 2013-05-01 17:16:34.750 121 12515.80 72.05 54742.43 88888.00 2013-05-01 17:16:34.875 121 12515.77 72.05 54742.43 88888.00 2013-05-01 17:16:35.000 121 12515.80 72.03 54742.43 88888.00 2013-05-01 17:16:35.125 121 12515.83 72.05 54742.45 88888.00 2013-05-01 17:16:35.250 121 12515.77 72.08 54742.45 88888.00 2013-05-01 17:16:35.375 121 12515.75 72.12 54742.45 88888.00 2013-05-01 17:16:35.500 121 12515.65 72.10 54742.45 88888.00 2013-05-01 17:16:35.625 121 12515.60 72.05 54742.43 88888.00 2013-05-01 17:16:35.750 121 12515.62 72.12 54742.45 88888.00 2013-05-01 17:16:35.875 121 12515.65 72.17 54742.50 88888.00 2013-05-01 17:16:36.000 121 12515.62 72.17 54742.47 88888.00 2013-05-01 17:16:36.125 121 12515.62 72.17 54742.53 88888.00 2013-05-01 17:16:36.250 121 12515.62 72.20 54742.53 88888.00 2013-05-01 17:16:36.375 121 12515.67 72.28 54742.53 88888.00 2013-05-01 17:16:36.500 121 12515.73 72.28 54742.53 88888.00 2013-05-01 17:16:36.625 121 12515.65 72.28 54742.50 88888.00 2013-05-01 17:16:36.750 121 12515.62 72.28 54742.53 88888.00 2013-05-01 17:16:36.875 121 12515.58 72.30 54742.53 88888.00 2013-05-01 17:16:37.000 121 12515.55 72.35 54742.53 88888.00 2013-05-01 17:16:37.125 121 12515.52 72.38 54742.53 88888.00 2013-05-01 17:16:37.250 121 12515.52 72.40 54742.55 88888.00 2013-05-01 17:16:37.375 121 12515.62 72.42 54742.53 88888.00 2013-05-01 17:16:37.500 121 12515.60 72.47 54742.55 88888.00 2013-05-01 17:16:37.625 121 12515.60 72.53 54742.53 88888.00 2013-05-01 17:16:37.750 121 12515.62 72.55 54742.55 88888.00 2013-05-01 17:16:37.875 121 12515.60 72.60 54742.50 88888.00 2013-05-01 17:16:38.000 121 12515.55 72.62 54742.53 88888.00 2013-05-01 17:16:38.125 121 12515.58 72.67 54742.53 88888.00 2013-05-01 17:16:38.250 121 12515.58 72.72 54742.55 88888.00 2013-05-01 17:16:38.375 121 12515.60 72.78 54742.57 88888.00 2013-05-01 17:16:38.500 121 12515.58 72.83 54742.57 88888.00 2013-05-01 17:16:38.625 121 12515.52 72.85 54742.57 88888.00 2013-05-01 17:16:38.750 121 12515.52 72.90 54742.55 88888.00 2013-05-01 17:16:38.875 121 12515.50 72.95 54742.55 88888.00 2013-05-01 17:16:39.000 121 12515.55 73.03 54742.53 88888.00 2013-05-01 17:16:39.125 121 12515.52 73.10 54742.57 88888.00 2013-05-01 17:16:39.250 121 12515.48 73.15 54742.60 88888.00 2013-05-01 17:16:39.375 121 12515.55 73.22 54742.62 88888.00 2013-05-01 17:16:39.500 121 12515.55 73.28 54742.62 88888.00 2013-05-01 17:16:39.625 121 12515.50 73.33 54742.62 88888.00 2013-05-01 17:16:39.750 121 12515.50 73.38 54742.65 88888.00 2013-05-01 17:16:39.875 121 12515.50 73.42 54742.65 88888.00 2013-05-01 17:16:40.000 121 12515.42 73.50 54742.65 88888.00 2013-05-01 17:16:40.125 121 12515.42 73.55 54742.65 88888.00 2013-05-01 17:16:40.250 121 12515.42 73.62 54742.68 88888.00 2013-05-01 17:16:40.375 121 12515.42 73.65 54742.68 88888.00 2013-05-01 17:16:40.500 121 12515.40 73.67 54742.62 88888.00 2013-05-01 17:16:40.625 121 12515.42 73.72 54742.60 88888.00 2013-05-01 17:16:40.750 121 12515.40 73.75 54742.60 88888.00 2013-05-01 17:16:40.875 121 12515.38 73.83 54742.62 88888.00 2013-05-01 17:16:41.000 121 12515.38 73.90 54742.65 88888.00 2013-05-01 17:16:41.125 121 12515.38 73.95 54742.65 88888.00 2013-05-01 17:16:41.250 121 12515.38 74.03 54742.65 88888.00 2013-05-01 17:16:41.375 121 12515.40 74.05 54742.65 88888.00 2013-05-01 17:16:41.500 121 12515.40 74.08 54742.62 88888.00 2013-05-01 17:16:41.625 121 12515.50 74.15 54742.68 88888.00 2013-05-01 17:16:41.750 121 12515.58 74.17 54742.65 88888.00 2013-05-01 17:16:41.875 121 12515.58 74.17 54742.65 88888.00 2013-05-01 17:16:42.000 121 12515.55 74.25 54742.68 88888.00 2013-05-01 17:16:42.125 121 12515.50 74.30 54742.68 88888.00 2013-05-01 17:16:42.250 121 12515.45 74.33 54742.70 88888.00 2013-05-01 17:16:42.375 121 12515.50 74.35 54742.70 88888.00 2013-05-01 17:16:42.500 121 12515.50 74.38 54742.68 88888.00 2013-05-01 17:16:42.625 121 12515.45 74.40 54742.65 88888.00 2013-05-01 17:16:42.750 121 12515.50 74.45 54742.68 88888.00 2013-05-01 17:16:42.875 121 12515.52 74.47 54742.65 88888.00 2013-05-01 17:16:43.000 121 12515.48 74.50 54742.60 88888.00 2013-05-01 17:16:43.125 121 12515.45 74.58 54742.62 88888.00 2013-05-01 17:16:43.250 121 12515.55 74.62 54742.65 88888.00 2013-05-01 17:16:43.375 121 12515.67 74.65 54742.68 88888.00 2013-05-01 17:16:43.500 121 12515.67 74.70 54742.65 88888.00 2013-05-01 17:16:43.625 121 12515.67 74.70 54742.68 88888.00 2013-05-01 17:16:43.750 121 12515.67 74.75 54742.65 88888.00 2013-05-01 17:16:43.875 121 12515.65 74.80 54742.65 88888.00 2013-05-01 17:16:44.000 121 12515.58 74.80 54742.62 88888.00 2013-05-01 17:16:44.125 121 12515.58 74.83 54742.62 88888.00 2013-05-01 17:16:44.250 121 12515.55 74.88 54742.65 88888.00 2013-05-01 17:16:44.375 121 12515.60 74.90 54742.65 88888.00 2013-05-01 17:16:44.500 121 12515.65 74.90 54742.65 88888.00 2013-05-01 17:16:44.625 121 12515.67 74.92 54742.65 88888.00 2013-05-01 17:16:44.750 121 12515.70 74.90 54742.60 88888.00 2013-05-01 17:16:44.875 121 12515.75 74.95 54742.60 88888.00 2013-05-01 17:16:45.000 121 12515.73 74.92 54742.60 88888.00 2013-05-01 17:16:45.125 121 12515.75 74.95 54742.62 88888.00 2013-05-01 17:16:45.250 121 12515.70 75.00 54742.65 88888.00 2013-05-01 17:16:45.375 121 12515.70 75.00 54742.65 88888.00 2013-05-01 17:16:45.500 121 12515.73 74.97 54742.62 88888.00 2013-05-01 17:16:45.625 121 12515.80 74.97 54742.62 88888.00 2013-05-01 17:16:45.750 121 12515.77 74.97 54742.62 88888.00 2013-05-01 17:16:45.875 121 12515.73 74.97 54742.65 88888.00 2013-05-01 17:16:46.000 121 12515.70 74.97 54742.68 88888.00 2013-05-01 17:16:46.125 121 12515.73 75.00 54742.72 88888.00 2013-05-01 17:16:46.250 121 12515.75 75.05 54742.72 88888.00 2013-05-01 17:16:46.375 121 12515.85 75.08 54742.72 88888.00 2013-05-01 17:16:46.500 121 12515.88 75.08 54742.70 88888.00 2013-05-01 17:16:46.625 121 12515.85 75.00 54742.70 88888.00 2013-05-01 17:16:46.750 121 12515.90 75.03 54742.70 88888.00 2013-05-01 17:16:46.875 121 12515.95 75.00 54742.70 88888.00 2013-05-01 17:16:47.000 121 12516.00 74.97 54742.65 88888.00 2013-05-01 17:16:47.125 121 12515.98 74.97 54742.65 88888.00 2013-05-01 17:16:47.250 121 12515.90 74.97 54742.65 88888.00 2013-05-01 17:16:47.375 121 12515.98 74.97 54742.65 88888.00 2013-05-01 17:16:47.500 121 12516.00 74.97 54742.68 88888.00 2013-05-01 17:16:47.625 121 12516.00 75.00 54742.70 88888.00 2013-05-01 17:16:47.750 121 12516.05 75.00 54742.72 88888.00 2013-05-01 17:16:47.875 121 12516.08 74.97 54742.72 88888.00 2013-05-01 17:16:48.000 121 12516.12 74.95 54742.70 88888.00 2013-05-01 17:16:48.125 121 12516.15 74.97 54742.72 88888.00 2013-05-01 17:16:48.250 121 12516.15 74.97 54742.72 88888.00 2013-05-01 17:16:48.375 121 12516.12 74.95 54742.72 88888.00 2013-05-01 17:16:48.500 121 12516.10 74.95 54742.72 88888.00 2013-05-01 17:16:48.625 121 12516.10 75.00 54742.75 88888.00 2013-05-01 17:16:48.750 121 12516.10 74.97 54742.78 88888.00 2013-05-01 17:16:48.875 121 12516.05 74.97 54742.78 88888.00 2013-05-01 17:16:49.000 121 12516.00 74.95 54742.75 88888.00 2013-05-01 17:16:49.125 121 12516.05 74.95 54742.75 88888.00 2013-05-01 17:16:49.250 121 12516.12 74.92 54742.75 88888.00 2013-05-01 17:16:49.375 121 12516.12 74.92 54742.75 88888.00 2013-05-01 17:16:49.500 121 12516.08 75.00 54742.80 88888.00 2013-05-01 17:16:49.625 121 12516.08 75.03 54742.78 88888.00 2013-05-01 17:16:49.750 121 12516.08 75.03 54742.75 88888.00 2013-05-01 17:16:49.875 121 12516.00 75.00 54742.75 88888.00 2013-05-01 17:16:50.000 121 12516.00 75.05 54742.80 88888.00 2013-05-01 17:16:50.125 121 12516.00 75.05 54742.80 88888.00 2013-05-01 17:16:50.250 121 12516.00 75.05 54742.78 88888.00 2013-05-01 17:16:50.375 121 12516.02 75.10 54742.78 88888.00 2013-05-01 17:16:50.500 121 12516.00 75.10 54742.78 88888.00 2013-05-01 17:16:50.625 121 12515.98 75.08 54742.75 88888.00 2013-05-01 17:16:50.750 121 12515.92 75.10 54742.78 88888.00 2013-05-01 17:16:50.875 121 12515.90 75.12 54742.78 88888.00 2013-05-01 17:16:51.000 121 12515.95 75.17 54742.78 88888.00 2013-05-01 17:16:51.125 121 12515.92 75.17 54742.80 88888.00 2013-05-01 17:16:51.250 121 12515.90 75.17 54742.80 88888.00 2013-05-01 17:16:51.375 121 12515.92 75.17 54742.78 88888.00 2013-05-01 17:16:51.500 121 12515.98 75.20 54742.80 88888.00 2013-05-01 17:16:51.625 121 12516.00 75.22 54742.85 88888.00 2013-05-01 17:16:51.750 121 12516.00 75.22 54742.85 88888.00 2013-05-01 17:16:51.875 121 12516.02 75.20 54742.80 88888.00 2013-05-01 17:16:52.000 121 12516.02 75.17 54742.75 88888.00 2013-05-01 17:16:52.125 121 12516.00 75.20 54742.78 88888.00 2013-05-01 17:16:52.250 121 12515.98 75.20 54742.82 88888.00 2013-05-01 17:16:52.375 121 12516.00 75.20 54742.82 88888.00 2013-05-01 17:16:52.500 121 12516.00 75.22 54742.80 88888.00 2013-05-01 17:16:52.625 121 12516.02 75.28 54742.85 88888.00 2013-05-01 17:16:52.750 121 12515.98 75.30 54742.85 88888.00 2013-05-01 17:16:52.875 121 12515.95 75.30 54742.85 88888.00 2013-05-01 17:16:53.000 121 12515.92 75.25 54742.85 88888.00 2013-05-01 17:16:53.125 121 12515.98 75.28 54742.85 88888.00 2013-05-01 17:16:53.250 121 12515.92 75.28 54742.82 88888.00 2013-05-01 17:16:53.375 121 12515.98 75.35 54742.85 88888.00 2013-05-01 17:16:53.500 121 12515.95 75.38 54742.85 88888.00 2013-05-01 17:16:53.625 121 12515.92 75.35 54742.85 88888.00 2013-05-01 17:16:53.750 121 12515.95 75.33 54742.85 88888.00 2013-05-01 17:16:53.875 121 12515.90 75.35 54742.82 88888.00 2013-05-01 17:16:54.000 121 12515.88 75.38 54742.88 88888.00 2013-05-01 17:16:54.125 121 12515.88 75.40 54742.90 88888.00 2013-05-01 17:16:54.250 121 12515.85 75.42 54742.90 88888.00 2013-05-01 17:16:54.375 121 12515.85 75.47 54742.90 88888.00 2013-05-01 17:16:54.500 121 12515.85 75.53 54742.90 88888.00 2013-05-01 17:16:54.625 121 12515.85 75.53 54742.90 88888.00 2013-05-01 17:16:54.750 121 12515.88 75.58 54742.93 88888.00 2013-05-01 17:16:54.875 121 12515.92 75.58 54742.90 88888.00 2013-05-01 17:16:55.000 121 12515.90 75.58 54742.90 88888.00 2013-05-01 17:16:55.125 121 12515.90 75.62 54742.93 88888.00 2013-05-01 17:16:55.250 121 12515.92 75.67 54742.95 88888.00 2013-05-01 17:16:55.375 121 12515.88 75.72 54742.93 88888.00 2013-05-01 17:16:55.500 121 12515.88 75.78 54742.90 88888.00 2013-05-01 17:16:55.625 121 12515.85 75.78 54742.90 88888.00 2013-05-01 17:16:55.750 121 12515.85 75.80 54742.93 88888.00 2013-05-01 17:16:55.875 121 12515.92 75.90 54742.97 88888.00 2013-05-01 17:16:56.000 121 12515.92 75.95 54742.97 88888.00 2013-05-01 17:16:56.125 121 12515.90 75.95 54742.95 88888.00 2013-05-01 17:16:56.250 121 12515.83 75.95 54742.97 88888.00 2013-05-01 17:16:56.375 121 12515.80 76.00 54742.95 88888.00 2013-05-01 17:16:56.500 121 12515.77 76.05 54742.93 88888.00 2013-05-01 17:16:56.625 121 12515.75 76.12 54742.93 88888.00 2013-05-01 17:16:56.750 121 12515.67 76.17 54742.95 88888.00 2013-05-01 17:16:56.875 121 12515.65 76.17 54742.95 88888.00 2013-05-01 17:16:57.000 121 12515.62 76.25 54742.93 88888.00 2013-05-01 17:16:57.125 121 12515.70 76.35 54742.97 88888.00 2013-05-01 17:16:57.250 121 12515.65 76.40 54743.03 88888.00 2013-05-01 17:16:57.375 121 12515.70 76.42 54743.00 88888.00 2013-05-01 17:16:57.500 121 12515.67 76.50 54742.97 88888.00 2013-05-01 17:16:57.625 121 12515.65 76.58 54743.00 88888.00 2013-05-01 17:16:57.750 121 12515.58 76.62 54743.00 88888.00 2013-05-01 17:16:57.875 121 12515.58 76.67 54742.97 88888.00 2013-05-01 17:16:58.000 121 12515.58 76.72 54742.97 88888.00 2013-05-01 17:16:58.125 121 12515.52 76.78 54743.00 88888.00 2013-05-01 17:16:58.250 121 12515.42 76.80 54743.00 88888.00 2013-05-01 17:16:58.375 121 12515.35 76.83 54743.00 88888.00 2013-05-01 17:16:58.500 121 12515.38 76.88 54743.00 88888.00 2013-05-01 17:16:58.625 121 12515.40 76.95 54743.03 88888.00 2013-05-01 17:16:58.750 121 12515.35 77.00 54743.05 88888.00 2013-05-01 17:16:58.875 121 12515.30 77.03 54743.05 88888.00 2013-05-01 17:16:59.000 121 12515.25 77.03 54743.00 88888.00 2013-05-01 17:16:59.125 121 12515.27 77.08 54743.00 88888.00 2013-05-01 17:16:59.250 121 12515.25 77.15 54743.05 88888.00 2013-05-01 17:16:59.375 121 12515.25 77.20 54743.07 88888.00 2013-05-01 17:16:59.500 121 12515.25 77.20 54743.07 88888.00 2013-05-01 17:16:59.625 121 12515.23 77.22 54743.05 88888.00 2013-05-01 17:16:59.750 121 12515.17 77.22 54743.05 88888.00 2013-05-01 17:16:59.875 121 12515.15 77.28 54743.05 88888.00 2013-05-01 17:17:00.000 121 12515.05 77.33 54743.07 88888.00 2013-05-01 17:17:00.125 121 12514.98 77.35 54743.10 88888.00 2013-05-01 17:17:00.250 121 12514.98 77.42 54743.12 88888.00 2013-05-01 17:17:00.375 121 12515.08 77.50 54743.12 88888.00 2013-05-01 17:17:00.500 121 12514.98 77.47 54743.10 88888.00 2013-05-01 17:17:00.625 121 12514.95 77.50 54743.12 88888.00 2013-05-01 17:17:00.750 121 12514.88 77.55 54743.15 88888.00 2013-05-01 17:17:00.875 121 12514.75 77.55 54743.18 88888.00 2013-05-01 17:17:01.000 121 12514.73 77.60 54743.18 88888.00 2013-05-01 17:17:01.125 121 12514.75 77.65 54743.20 88888.00 2013-05-01 17:17:01.250 121 12514.60 77.62 54743.18 88888.00 2013-05-01 17:17:01.375 121 12514.52 77.65 54743.15 88888.00 2013-05-01 17:17:01.500 121 12514.45 77.70 54743.18 88888.00 2013-05-01 17:17:01.625 121 12514.48 77.78 54743.22 88888.00 2013-05-01 17:17:01.750 121 12514.52 77.83 54743.25 88888.00 2013-05-01 17:17:01.875 121 12514.50 77.83 54743.22 88888.00 2013-05-01 17:17:02.000 121 12514.45 77.88 54743.20 88888.00 2013-05-01 17:17:02.125 121 12514.38 77.97 54743.25 88888.00 2013-05-01 17:17:02.250 121 12514.33 78.00 54743.28 88888.00 2013-05-01 17:17:02.375 121 12514.38 78.08 54743.28 88888.00 2013-05-01 17:17:02.500 121 12514.30 78.12 54743.25 88888.00 2013-05-01 17:17:02.625 121 12514.20 78.15 54743.22 88888.00 2013-05-01 17:17:02.750 121 12514.25 78.17 54743.25 88888.00 2013-05-01 17:17:02.875 121 12514.23 78.22 54743.30 88888.00 2013-05-01 17:17:03.000 121 12514.17 78.25 54743.30 88888.00 2013-05-01 17:17:03.125 121 12514.10 78.28 54743.30 88888.00 2013-05-01 17:17:03.250 121 12514.02 78.30 54743.30 88888.00 2013-05-01 17:17:03.375 121 12514.00 78.35 54743.30 88888.00 2013-05-01 17:17:03.500 121 12513.95 78.38 54743.32 88888.00 2013-05-01 17:17:03.625 121 12513.92 78.42 54743.32 88888.00 2013-05-01 17:17:03.750 121 12513.85 78.45 54743.32 88888.00 2013-05-01 17:17:03.875 121 12513.75 78.47 54743.30 88888.00 2013-05-01 17:17:04.000 121 12513.73 78.53 54743.35 88888.00 2013-05-01 17:17:04.125 121 12513.75 78.60 54743.35 88888.00 2013-05-01 17:17:04.250 121 12513.67 78.55 54743.35 88888.00 2013-05-01 17:17:04.375 121 12513.60 78.58 54743.32 88888.00 2013-05-01 17:17:04.500 121 12513.52 78.62 54743.35 88888.00 2013-05-01 17:17:04.625 121 12513.52 78.75 54743.35 88888.00 2013-05-01 17:17:04.750 121 12513.48 78.75 54743.35 88888.00 2013-05-01 17:17:04.875 121 12513.45 78.75 54743.35 88888.00 2013-05-01 17:17:05.000 121 12513.50 78.78 54743.35 88888.00 2013-05-01 17:17:05.125 121 12513.50 78.80 54743.35 88888.00 2013-05-01 17:17:05.250 121 12513.48 78.80 54743.35 88888.00 2013-05-01 17:17:05.375 121 12513.48 78.78 54743.30 88888.00 2013-05-01 17:17:05.500 121 12513.45 78.83 54743.35 88888.00 2013-05-01 17:17:05.625 121 12513.40 78.92 54743.40 88888.00 2013-05-01 17:17:05.750 121 12513.38 78.95 54743.43 88888.00 2013-05-01 17:17:05.875 121 12513.40 78.97 54743.43 88888.00 2013-05-01 17:17:06.000 121 12513.42 78.95 54743.38 88888.00 2013-05-01 17:17:06.125 121 12513.48 78.95 54743.38 88888.00 2013-05-01 17:17:06.250 121 12513.52 78.95 54743.38 88888.00 2013-05-01 17:17:06.375 121 12513.62 78.97 54743.40 88888.00 2013-05-01 17:17:06.500 121 12513.62 79.00 54743.43 88888.00 2013-05-01 17:17:06.625 121 12513.60 79.00 54743.40 88888.00 2013-05-01 17:17:06.750 121 12513.60 79.05 54743.40 88888.00 2013-05-01 17:17:06.875 121 12513.55 79.08 54743.40 88888.00 2013-05-01 17:17:07.000 121 12513.52 79.05 54743.38 88888.00 2013-05-01 17:17:07.125 121 12513.55 79.08 54743.40 88888.00 2013-05-01 17:17:07.250 121 12513.58 79.08 54743.43 88888.00 2013-05-01 17:17:07.375 121 12513.55 79.10 54743.40 88888.00 2013-05-01 17:17:07.500 121 12513.48 79.10 54743.40 88888.00 2013-05-01 17:17:07.625 121 12513.45 79.08 54743.38 88888.00 2013-05-01 17:17:07.750 121 12513.58 79.10 54743.40 88888.00 2013-05-01 17:17:07.875 121 12513.55 79.12 54743.40 88888.00 2013-05-01 17:17:08.000 121 12513.45 79.10 54743.40 88888.00 2013-05-01 17:17:08.125 121 12513.38 79.10 54743.43 88888.00 2013-05-01 17:17:08.250 121 12513.45 79.05 54743.40 88888.00 2013-05-01 17:17:08.375 121 12513.52 79.03 54743.38 88888.00 2013-05-01 17:17:08.500 121 12513.50 79.00 54743.35 88888.00 2013-05-01 17:17:08.625 121 12513.50 79.03 54743.40 88888.00 2013-05-01 17:17:08.750 121 12513.52 79.05 54743.40 88888.00 2013-05-01 17:17:08.875 121 12513.55 79.10 54743.43 88888.00 2013-05-01 17:17:09.000 121 12513.58 79.10 54743.43 88888.00 2013-05-01 17:17:09.125 121 12513.52 79.08 54743.43 88888.00 2013-05-01 17:17:09.250 121 12513.42 79.00 54743.40 88888.00 2013-05-01 17:17:09.375 121 12513.42 78.97 54743.40 88888.00 2013-05-01 17:17:09.500 121 12513.48 79.00 54743.43 88888.00 2013-05-01 17:17:09.625 121 12513.50 79.03 54743.45 88888.00 2013-05-01 17:17:09.750 121 12513.52 79.03 54743.43 88888.00 2013-05-01 17:17:09.875 121 12513.58 79.05 54743.40 88888.00 2013-05-01 17:17:10.000 121 12513.58 79.00 54743.38 88888.00 2013-05-01 17:17:10.125 121 12513.55 79.00 54743.38 88888.00 2013-05-01 17:17:10.250 121 12513.52 79.03 54743.40 88888.00 2013-05-01 17:17:10.375 121 12513.67 79.03 54743.40 88888.00 2013-05-01 17:17:10.500 121 12513.73 78.97 54743.38 88888.00 2013-05-01 17:17:10.625 121 12513.73 78.95 54743.35 88888.00 2013-05-01 17:17:10.750 121 12513.85 78.95 54743.38 88888.00 2013-05-01 17:17:10.875 121 12513.90 78.95 54743.38 88888.00 2013-05-01 17:17:11.000 121 12513.95 78.92 54743.32 88888.00 2013-05-01 17:17:11.125 121 12514.05 78.92 54743.35 88888.00 2013-05-01 17:17:11.250 121 12514.15 78.92 54743.32 88888.00 2013-05-01 17:17:11.375 121 12514.20 78.90 54743.32 88888.00 2013-05-01 17:17:11.500 121 12514.17 78.88 54743.32 88888.00 2013-05-01 17:17:11.625 121 12514.23 78.85 54743.30 88888.00 2013-05-01 17:17:11.750 121 12514.27 78.83 54743.30 88888.00 2013-05-01 17:17:11.875 121 12514.33 78.85 54743.30 88888.00 2013-05-01 17:17:12.000 121 12514.38 78.83 54743.30 88888.00 2013-05-01 17:17:12.125 121 12514.40 78.78 54743.32 88888.00 2013-05-01 17:17:12.250 121 12514.40 78.72 54743.32 88888.00 2013-05-01 17:17:12.375 121 12514.52 78.72 54743.30 88888.00 2013-05-01 17:17:12.500 121 12514.67 78.70 54743.30 88888.00 2013-05-01 17:17:12.625 121 12514.73 78.65 54743.28 88888.00 2013-05-01 17:17:12.750 121 12514.75 78.62 54743.30 88888.00 2013-05-01 17:17:12.875 121 12514.80 78.55 54743.28 88888.00 2013-05-01 17:17:13.000 121 12514.90 78.53 54743.25 88888.00 2013-05-01 17:17:13.125 121 12515.02 78.50 54743.25 88888.00 2013-05-01 17:17:13.250 121 12515.02 78.45 54743.25 88888.00 2013-05-01 17:17:13.375 121 12515.15 78.45 54743.22 88888.00 2013-05-01 17:17:13.500 121 12515.17 78.42 54743.22 88888.00 2013-05-01 17:17:13.625 121 12515.25 78.40 54743.25 88888.00 2013-05-01 17:17:13.750 121 12515.27 78.38 54743.22 88888.00 2013-05-01 17:17:13.875 121 12515.33 78.42 54743.25 88888.00 2013-05-01 17:17:14.000 121 12515.38 78.40 54743.25 88888.00 2013-05-01 17:17:14.125 121 12515.42 78.38 54743.25 88888.00 2013-05-01 17:17:14.250 121 12515.48 78.30 54743.22 88888.00 2013-05-01 17:17:14.375 121 12515.55 78.25 54743.22 88888.00 2013-05-01 17:17:14.500 121 12515.65 78.22 54743.22 88888.00 2013-05-01 17:17:14.625 121 12515.67 78.22 54743.22 88888.00 2013-05-01 17:17:14.750 121 12515.70 78.22 54743.22 88888.00 2013-05-01 17:17:14.875 121 12515.80 78.20 54743.20 88888.00 2013-05-01 17:17:15.000 121 12515.85 78.15 54743.18 88888.00 2013-05-01 17:17:15.125 121 12515.83 78.08 54743.18 88888.00 2013-05-01 17:17:15.250 121 12515.83 78.08 54743.18 88888.00 2013-05-01 17:17:15.375 121 12515.95 78.15 54743.18 88888.00 2013-05-01 17:17:15.500 121 12516.05 78.15 54743.15 88888.00 2013-05-01 17:17:15.625 121 12516.08 78.10 54743.10 88888.00 2013-05-01 17:17:15.750 121 12516.02 78.08 54743.10 88888.00 2013-05-01 17:17:15.875 121 12516.00 78.05 54743.12 88888.00 2013-05-01 17:17:16.000 121 12515.98 78.03 54743.10 88888.00 2013-05-01 17:17:16.125 121 12516.08 78.00 54743.12 88888.00 2013-05-01 17:17:16.250 121 12516.12 77.97 54743.12 88888.00 2013-05-01 17:17:16.375 121 12516.20 77.92 54743.10 88888.00 2013-05-01 17:17:16.500 121 12516.30 77.92 54743.10 88888.00 2013-05-01 17:17:16.625 121 12516.33 77.92 54743.10 88888.00 2013-05-01 17:17:16.750 121 12516.30 77.90 54743.07 88888.00 2013-05-01 17:17:16.875 121 12516.30 77.88 54743.07 88888.00 2013-05-01 17:17:17.000 121 12516.30 77.88 54743.07 88888.00 2013-05-01 17:17:17.125 121 12516.33 77.88 54743.10 88888.00 2013-05-01 17:17:17.250 121 12516.35 77.83 54743.10 88888.00 2013-05-01 17:17:17.375 121 12516.45 77.88 54743.10 88888.00 2013-05-01 17:17:17.500 121 12516.45 77.90 54743.10 88888.00 2013-05-01 17:17:17.625 121 12516.50 77.88 54743.10 88888.00 2013-05-01 17:17:17.750 121 12516.58 77.85 54743.07 88888.00 2013-05-01 17:17:17.875 121 12516.65 77.80 54743.05 88888.00 2013-05-01 17:17:18.000 121 12516.70 77.80 54743.05 88888.00 2013-05-01 17:17:18.125 121 12516.77 77.80 54743.10 88888.00 2013-05-01 17:17:18.250 121 12516.80 77.78 54743.05 88888.00 2013-05-01 17:17:18.375 121 12516.90 77.75 54743.03 88888.00 2013-05-01 17:17:18.500 121 12516.95 77.67 54743.03 88888.00 2013-05-01 17:17:18.625 121 12516.92 77.70 54743.05 88888.00 2013-05-01 17:17:18.750 121 12516.90 77.72 54743.05 88888.00 2013-05-01 17:17:18.875 121 12516.92 77.70 54743.05 88888.00 2013-05-01 17:17:19.000 121 12517.00 77.70 54743.05 88888.00 2013-05-01 17:17:19.125 121 12517.08 77.70 54743.05 88888.00 2013-05-01 17:17:19.250 121 12517.15 77.65 54743.05 88888.00 2013-05-01 17:17:19.375 121 12517.17 77.65 54743.05 88888.00 2013-05-01 17:17:19.500 121 12517.08 77.62 54743.05 88888.00 2013-05-01 17:17:19.625 121 12516.98 77.65 54743.07 88888.00 2013-05-01 17:17:19.750 121 12517.00 77.62 54743.07 88888.00 2013-05-01 17:17:19.875 121 12517.08 77.62 54743.05 88888.00 2013-05-01 17:17:20.000 121 12517.15 77.62 54743.05 88888.00 2013-05-01 17:17:20.125 121 12517.15 77.60 54743.07 88888.00 2013-05-01 17:17:20.250 121 12517.05 77.58 54743.07 88888.00 2013-05-01 17:17:20.375 121 12517.12 77.58 54743.07 88888.00 2013-05-01 17:17:20.500 121 12517.12 77.58 54743.10 88888.00 2013-05-01 17:17:20.625 121 12517.10 77.58 54743.12 88888.00 2013-05-01 17:17:20.750 121 12517.10 77.55 54743.12 88888.00 2013-05-01 17:17:20.875 121 12517.12 77.53 54743.12 88888.00 2013-05-01 17:17:21.000 121 12517.15 77.47 54743.12 88888.00 2013-05-01 17:17:21.125 121 12517.12 77.45 54743.12 88888.00 2013-05-01 17:17:21.250 121 12517.10 77.45 54743.12 88888.00 2013-05-01 17:17:21.375 121 12517.10 77.45 54743.12 88888.00 2013-05-01 17:17:21.500 121 12517.10 77.45 54743.12 88888.00 2013-05-01 17:17:21.625 121 12517.12 77.42 54743.12 88888.00 2013-05-01 17:17:21.750 121 12517.15 77.45 54743.12 88888.00 2013-05-01 17:17:21.875 121 12517.15 77.42 54743.15 88888.00 2013-05-01 17:17:22.000 121 12517.05 77.40 54743.10 88888.00 2013-05-01 17:17:22.125 121 12516.98 77.40 54743.12 88888.00 2013-05-01 17:17:22.250 121 12517.02 77.42 54743.18 88888.00 2013-05-01 17:17:22.375 121 12517.05 77.42 54743.18 88888.00 2013-05-01 17:17:22.500 121 12517.00 77.40 54743.20 88888.00 2013-05-01 17:17:22.625 121 12517.02 77.40 54743.20 88888.00 2013-05-01 17:17:22.750 121 12517.00 77.40 54743.20 88888.00 2013-05-01 17:17:22.875 121 12517.00 77.38 54743.20 88888.00 2013-05-01 17:17:23.000 121 12516.92 77.38 54743.15 88888.00 2013-05-01 17:17:23.125 121 12516.98 77.35 54743.18 88888.00 2013-05-01 17:17:23.250 121 12516.92 77.38 54743.25 88888.00 2013-05-01 17:17:23.375 121 12516.92 77.40 54743.28 88888.00 2013-05-01 17:17:23.500 121 12516.95 77.38 54743.28 88888.00 2013-05-01 17:17:23.625 121 12516.95 77.38 54743.25 88888.00 2013-05-01 17:17:23.750 121 12516.90 77.38 54743.25 88888.00 2013-05-01 17:17:23.875 121 12516.92 77.38 54743.25 88888.00 2013-05-01 17:17:24.000 121 12516.92 77.38 54743.22 88888.00 2013-05-01 17:17:24.125 121 12516.90 77.38 54743.28 88888.00 2013-05-01 17:17:24.250 121 12516.77 77.40 54743.28 88888.00 2013-05-01 17:17:24.375 121 12516.77 77.42 54743.30 88888.00 2013-05-01 17:17:24.500 121 12516.77 77.47 54743.30 88888.00 2013-05-01 17:17:24.625 121 12516.77 77.50 54743.30 88888.00 2013-05-01 17:17:24.750 121 12516.80 77.50 54743.35 88888.00 2013-05-01 17:17:24.875 121 12516.77 77.53 54743.35 88888.00 2013-05-01 17:17:25.000 121 12516.80 77.55 54743.38 88888.00 2013-05-01 17:17:25.125 121 12516.77 77.58 54743.38 88888.00 2013-05-01 17:17:25.250 121 12516.70 77.58 54743.38 88888.00 2013-05-01 17:17:25.375 121 12516.62 77.58 54743.35 88888.00 2013-05-01 17:17:25.500 121 12516.60 77.62 54743.35 88888.00 2013-05-01 17:17:25.625 121 12516.62 77.67 54743.40 88888.00 2013-05-01 17:17:25.750 121 12516.52 77.70 54743.43 88888.00 2013-05-01 17:17:25.875 121 12516.52 77.67 54743.43 88888.00 2013-05-01 17:17:26.000 121 12516.45 77.67 54743.43 88888.00 2013-05-01 17:17:26.125 121 12516.42 77.70 54743.45 88888.00 2013-05-01 17:17:26.250 121 12516.38 77.65 54743.40 88888.00 2013-05-01 17:17:26.375 121 12516.38 77.67 54743.45 88888.00 2013-05-01 17:17:26.500 121 12516.38 77.72 54743.50 88888.00 2013-05-01 17:17:26.625 121 12516.35 77.75 54743.53 88888.00 2013-05-01 17:17:26.750 121 12516.30 77.75 54743.53 88888.00 2013-05-01 17:17:26.875 121 12516.33 77.72 54743.50 88888.00 2013-05-01 17:17:27.000 121 12516.25 77.72 54743.50 88888.00 2013-05-01 17:17:27.125 121 12516.15 77.72 54743.55 88888.00 2013-05-01 17:17:27.250 121 12516.05 77.72 54743.55 88888.00 2013-05-01 17:17:27.375 121 12516.08 77.78 54743.55 88888.00 2013-05-01 17:17:27.500 121 12516.08 77.78 54743.55 88888.00 2013-05-01 17:17:27.625 121 12516.02 77.78 54743.53 88888.00 2013-05-01 17:17:27.750 121 12516.05 77.80 54743.53 88888.00 2013-05-01 17:17:27.875 121 12516.08 77.83 54743.55 88888.00 2013-05-01 17:17:28.000 121 12516.08 77.83 54743.57 88888.00 2013-05-01 17:17:28.125 121 12516.02 77.83 54743.62 88888.00 2013-05-01 17:17:28.250 121 12516.00 77.78 54743.60 88888.00 2013-05-01 17:17:28.375 121 12515.98 77.75 54743.57 88888.00 2013-05-01 17:17:28.500 121 12515.92 77.78 54743.60 88888.00 2013-05-01 17:17:28.625 121 12515.92 77.85 54743.60 88888.00 2013-05-01 17:17:28.750 121 12515.92 77.88 54743.57 88888.00 2013-05-01 17:17:28.875 121 12515.95 77.88 54743.57 88888.00 2013-05-01 17:17:29.000 121 12515.92 77.85 54743.57 88888.00 2013-05-01 17:17:29.125 121 12515.92 77.90 54743.60 88888.00 2013-05-01 17:17:29.250 121 12515.88 77.92 54743.62 88888.00 2013-05-01 17:17:29.375 121 12515.92 77.97 54743.65 88888.00 2013-05-01 17:17:29.500 121 12515.92 77.92 54743.65 88888.00 2013-05-01 17:17:29.625 121 12515.90 77.88 54743.62 88888.00 2013-05-01 17:17:29.750 121 12515.90 77.90 54743.65 88888.00 2013-05-01 17:17:29.875 121 12515.92 77.90 54743.65 88888.00 2013-05-01 17:17:30.000 121 12515.95 77.90 54743.65 88888.00 2013-05-01 17:17:30.125 121 12515.92 77.92 54743.65 88888.00 2013-05-01 17:17:30.250 121 12515.80 77.95 54743.68 88888.00 2013-05-01 17:17:30.375 121 12515.80 77.97 54743.70 88888.00 2013-05-01 17:17:30.500 121 12515.80 77.97 54743.68 88888.00 2013-05-01 17:17:30.625 121 12515.77 77.92 54743.68 88888.00 2013-05-01 17:17:30.750 121 12515.80 77.92 54743.65 88888.00 2013-05-01 17:17:30.875 121 12515.83 77.95 54743.62 88888.00 2013-05-01 17:17:31.000 121 12515.77 77.95 54743.62 88888.00 2013-05-01 17:17:31.125 121 12515.73 77.90 54743.68 88888.00 2013-05-01 17:17:31.250 121 12515.73 77.90 54743.68 88888.00 2013-05-01 17:17:31.375 121 12515.73 77.90 54743.65 88888.00 2013-05-01 17:17:31.500 121 12515.75 77.88 54743.70 88888.00 2013-05-01 17:17:31.625 121 12515.73 77.90 54743.68 88888.00 2013-05-01 17:17:31.750 121 12515.73 77.88 54743.68 88888.00 2013-05-01 17:17:31.875 121 12515.73 77.83 54743.68 88888.00 2013-05-01 17:17:32.000 121 12515.70 77.85 54743.65 88888.00 2013-05-01 17:17:32.125 121 12515.70 77.85 54743.70 88888.00 2013-05-01 17:17:32.250 121 12515.67 77.83 54743.70 88888.00 2013-05-01 17:17:32.375 121 12515.70 77.83 54743.72 88888.00 2013-05-01 17:17:32.500 121 12515.73 77.83 54743.75 88888.00 2013-05-01 17:17:32.625 121 12515.70 77.83 54743.70 88888.00 2013-05-01 17:17:32.750 121 12515.67 77.78 54743.72 88888.00 2013-05-01 17:17:32.875 121 12515.70 77.78 54743.75 88888.00 2013-05-01 17:17:33.000 121 12515.75 77.78 54743.72 88888.00 2013-05-01 17:17:33.125 121 12515.70 77.75 54743.72 88888.00 2013-05-01 17:17:33.250 121 12515.73 77.70 54743.70 88888.00 2013-05-01 17:17:33.375 121 12515.83 77.67 54743.68 88888.00 2013-05-01 17:17:33.500 121 12515.92 77.67 54743.68 88888.00 2013-05-01 17:17:33.625 121 12515.98 77.70 54743.68 88888.00 2013-05-01 17:17:33.750 121 12516.00 77.67 54743.65 88888.00 2013-05-01 17:17:33.875 121 12516.08 77.70 54743.65 88888.00 2013-05-01 17:17:34.000 121 12516.10 77.67 54743.65 88888.00 2013-05-01 17:17:34.125 121 12516.12 77.65 54743.62 88888.00 2013-05-01 17:17:34.250 121 12516.08 77.62 54743.62 88888.00 2013-05-01 17:17:34.375 121 12516.10 77.65 54743.62 88888.00 2013-05-01 17:17:34.500 121 12516.15 77.67 54743.65 88888.00 2013-05-01 17:17:34.625 121 12516.30 77.67 54743.60 88888.00 2013-05-01 17:17:34.750 121 12516.38 77.67 54743.60 88888.00 2013-05-01 17:17:34.875 121 12516.38 77.67 54743.62 88888.00 2013-05-01 17:17:35.000 121 12516.45 77.65 54743.57 88888.00 2013-05-01 17:17:35.125 121 12516.50 77.65 54743.57 88888.00 2013-05-01 17:17:35.250 121 12516.52 77.65 54743.55 88888.00 2013-05-01 17:17:35.375 121 12516.48 77.67 54743.55 88888.00 2013-05-01 17:17:35.500 121 12516.45 77.67 54743.57 88888.00 2013-05-01 17:17:35.625 121 12516.45 77.67 54743.57 88888.00 2013-05-01 17:17:35.750 121 12516.55 77.65 54743.57 88888.00 2013-05-01 17:17:35.875 121 12516.62 77.65 54743.55 88888.00 2013-05-01 17:17:36.000 121 12516.67 77.65 54743.53 88888.00 2013-05-01 17:17:36.125 121 12516.67 77.65 54743.53 88888.00 2013-05-01 17:17:36.250 121 12516.67 77.65 54743.55 88888.00 2013-05-01 17:17:36.375 121 12516.75 77.60 54743.55 88888.00 2013-05-01 17:17:36.500 121 12516.83 77.60 54743.53 88888.00 2013-05-01 17:17:36.625 121 12516.92 77.62 54743.50 88888.00 2013-05-01 17:17:36.750 121 12516.95 77.60 54743.47 88888.00 2013-05-01 17:17:36.875 121 12516.98 77.58 54743.50 88888.00 2013-05-01 17:17:37.000 121 12516.92 77.58 54743.45 88888.00 2013-05-01 17:17:37.125 121 12516.95 77.55 54743.50 88888.00 2013-05-01 17:17:37.250 121 12517.00 77.55 54743.50 88888.00 2013-05-01 17:17:37.375 121 12517.10 77.55 54743.50 88888.00 2013-05-01 17:17:37.500 121 12517.10 77.50 54743.50 88888.00 2013-05-01 17:17:37.625 121 12517.10 77.45 54743.47 88888.00 2013-05-01 17:17:37.750 121 12517.17 77.45 54743.47 88888.00 2013-05-01 17:17:37.875 121 12517.25 77.40 54743.45 88888.00 2013-05-01 17:17:38.000 121 12517.25 77.35 54743.45 88888.00 2013-05-01 17:17:38.125 121 12517.25 77.30 54743.47 88888.00 2013-05-01 17:17:38.250 121 12517.23 77.20 54743.45 88888.00 2013-05-01 17:17:38.375 121 12517.23 77.20 54743.43 88888.00 2013-05-01 17:17:38.500 121 12517.30 77.20 54743.45 88888.00 2013-05-01 17:17:38.625 121 12517.38 77.17 54743.43 88888.00 2013-05-01 17:17:38.750 121 12517.38 77.12 54743.45 88888.00 2013-05-01 17:17:38.875 121 12517.42 77.12 54743.47 88888.00 2013-05-01 17:17:39.000 121 12517.48 77.05 54743.45 88888.00 2013-05-01 17:17:39.125 121 12517.48 77.05 54743.45 88888.00 2013-05-01 17:17:39.250 121 12517.50 77.00 54743.45 88888.00 2013-05-01 17:17:39.375 121 12517.52 77.00 54743.47 88888.00 2013-05-01 17:17:39.500 121 12517.58 76.97 54743.47 88888.00 2013-05-01 17:17:39.625 121 12517.55 76.95 54743.47 88888.00 2013-05-01 17:17:39.750 121 12517.55 76.90 54743.45 88888.00 2013-05-01 17:17:39.875 121 12517.60 76.90 54743.45 88888.00 2013-05-01 17:17:40.000 121 12517.65 76.88 54743.47 88888.00 2013-05-01 17:17:40.125 121 12517.70 76.83 54743.47 88888.00 2013-05-01 17:17:40.250 121 12517.65 76.78 54743.47 88888.00 2013-05-01 17:17:40.375 121 12517.62 76.78 54743.50 88888.00 2013-05-01 17:17:40.500 121 12517.65 76.75 54743.47 88888.00 2013-05-01 17:17:40.625 121 12517.70 76.75 54743.47 88888.00 2013-05-01 17:17:40.750 121 12517.75 76.70 54743.53 88888.00 2013-05-01 17:17:40.875 121 12517.70 76.70 54743.47 88888.00 2013-05-01 17:17:41.000 121 12517.73 76.65 54743.47 88888.00 2013-05-01 17:17:41.125 121 12517.77 76.62 54743.47 88888.00 2013-05-01 17:17:41.250 121 12517.75 76.58 54743.50 88888.00 2013-05-01 17:17:41.375 121 12517.83 76.58 54743.53 88888.00 2013-05-01 17:17:41.500 121 12517.88 76.58 54743.55 88888.00 2013-05-01 17:17:41.625 121 12517.95 76.55 54743.55 88888.00 2013-05-01 17:17:41.750 121 12517.92 76.50 54743.53 88888.00 2013-05-01 17:17:41.875 121 12517.88 76.45 54743.53 88888.00 2013-05-01 17:17:42.000 121 12517.83 76.42 54743.50 88888.00 2013-05-01 17:17:42.125 121 12517.85 76.38 54743.53 88888.00 2013-05-01 17:17:42.250 121 12517.90 76.38 54743.53 88888.00 2013-05-01 17:17:42.375 121 12517.98 76.38 54743.53 88888.00 2013-05-01 17:17:42.500 121 12518.02 76.30 54743.50 88888.00 2013-05-01 17:17:42.625 121 12518.05 76.28 54743.53 88888.00 2013-05-01 17:17:42.750 121 12518.08 76.25 54743.53 88888.00 2013-05-01 17:17:42.875 121 12518.08 76.22 54743.53 88888.00 2013-05-01 17:17:43.000 121 12518.08 76.20 54743.55 88888.00 2013-05-01 17:17:43.125 121 12518.02 76.17 54743.57 88888.00 2013-05-01 17:17:43.250 121 12518.02 76.10 54743.60 88888.00 2013-05-01 17:17:43.375 121 12518.15 76.08 54743.62 88888.00 2013-05-01 17:17:43.500 121 12518.15 76.08 54743.60 88888.00 2013-05-01 17:17:43.625 121 12518.15 76.05 54743.57 88888.00 2013-05-01 17:17:43.750 121 12518.17 76.03 54743.57 88888.00 2013-05-01 17:17:43.875 121 12518.15 76.00 54743.60 88888.00 2013-05-01 17:17:44.000 121 12518.08 75.92 54743.55 88888.00 2013-05-01 17:17:44.125 121 12518.08 75.90 54743.57 88888.00 2013-05-01 17:17:44.250 121 12518.12 75.88 54743.57 88888.00 2013-05-01 17:17:44.375 121 12518.15 75.88 54743.60 88888.00 2013-05-01 17:17:44.500 121 12518.20 75.85 54743.60 88888.00 2013-05-01 17:17:44.625 121 12518.23 75.80 54743.60 88888.00 2013-05-01 17:17:44.750 121 12518.27 75.80 54743.60 88888.00 2013-05-01 17:17:44.875 121 12518.33 75.83 54743.60 88888.00 2013-05-01 17:17:45.000 121 12518.38 75.80 54743.57 88888.00 2013-05-01 17:17:45.125 121 12518.35 75.75 54743.60 88888.00 2013-05-01 17:17:45.250 121 12518.33 75.67 54743.62 88888.00 2013-05-01 17:17:45.375 121 12518.33 75.65 54743.62 88888.00 2013-05-01 17:17:45.500 121 12518.35 75.65 54743.65 88888.00 2013-05-01 17:17:45.625 121 12518.30 75.65 54743.68 88888.00 2013-05-01 17:17:45.750 121 12518.35 75.67 54743.70 88888.00 2013-05-01 17:17:45.875 121 12518.35 75.70 54743.70 88888.00 2013-05-01 17:17:46.000 121 12518.35 75.65 54743.70 88888.00 2013-05-01 17:17:46.125 121 12518.35 75.62 54743.72 88888.00 2013-05-01 17:17:46.250 121 12518.33 75.62 54743.72 88888.00 2013-05-01 17:17:46.375 121 12518.38 75.62 54743.70 88888.00 2013-05-01 17:17:46.500 121 12518.38 75.60 54743.70 88888.00 2013-05-01 17:17:46.625 121 12518.42 75.58 54743.68 88888.00 2013-05-01 17:17:46.750 121 12518.40 75.60 54743.72 88888.00 2013-05-01 17:17:46.875 121 12518.40 75.60 54743.75 88888.00 2013-05-01 17:17:47.000 121 12518.35 75.55 54743.75 88888.00 2013-05-01 17:17:47.125 121 12518.35 75.55 54743.75 88888.00 2013-05-01 17:17:47.250 121 12518.33 75.55 54743.75 88888.00 2013-05-01 17:17:47.375 121 12518.35 75.53 54743.75 88888.00 2013-05-01 17:17:47.500 121 12518.27 75.47 54743.70 88888.00 2013-05-01 17:17:47.625 121 12518.20 75.47 54743.75 88888.00 2013-05-01 17:17:47.750 121 12518.20 75.50 54743.82 88888.00 2013-05-01 17:17:47.875 121 12518.23 75.50 54743.82 88888.00 2013-05-01 17:17:48.000 121 12518.30 75.47 54743.82 88888.00 2013-05-01 17:17:48.125 121 12518.30 75.47 54743.85 88888.00 2013-05-01 17:17:48.250 121 12518.15 75.47 54743.88 88888.00 2013-05-01 17:17:48.375 121 12518.15 75.47 54743.90 88888.00 2013-05-01 17:17:48.500 121 12518.15 75.45 54743.93 88888.00 2013-05-01 17:17:48.625 121 12518.12 75.42 54743.90 88888.00 2013-05-01 17:17:48.750 121 12518.12 75.42 54743.93 88888.00 2013-05-01 17:17:48.875 121 12518.10 75.42 54743.93 88888.00 2013-05-01 17:17:49.000 121 12518.10 75.42 54743.93 88888.00 2013-05-01 17:17:49.125 121 12518.05 75.42 54743.93 88888.00 2013-05-01 17:17:49.250 121 12518.00 75.42 54743.95 88888.00 2013-05-01 17:17:49.375 121 12517.98 75.42 54743.95 88888.00 2013-05-01 17:17:49.500 121 12517.95 75.45 54743.95 88888.00 2013-05-01 17:17:49.625 121 12517.92 75.47 54743.97 88888.00 2013-05-01 17:17:49.750 121 12517.95 75.50 54743.97 88888.00 2013-05-01 17:17:49.875 121 12517.98 75.55 54744.00 88888.00 2013-05-01 17:17:50.000 121 12517.95 75.53 54743.97 88888.00 2013-05-01 17:17:50.125 121 12517.88 75.53 54744.00 88888.00 2013-05-01 17:17:50.250 121 12517.83 75.53 54744.05 88888.00 2013-05-01 17:17:50.375 121 12517.83 75.53 54744.03 88888.00 2013-05-01 17:17:50.500 121 12517.77 75.58 54744.03 88888.00 2013-05-01 17:17:50.625 121 12517.73 75.58 54744.05 88888.00 2013-05-01 17:17:50.750 121 12517.70 75.58 54744.07 88888.00 2013-05-01 17:17:50.875 121 12517.67 75.58 54744.05 88888.00 2013-05-01 17:17:51.000 121 12517.70 75.60 54744.03 88888.00 2013-05-01 17:17:51.125 121 12517.70 75.62 54744.10 88888.00 2013-05-01 17:17:51.250 121 12517.65 75.62 54744.10 88888.00 2013-05-01 17:17:51.375 121 12517.65 75.65 54744.10 88888.00 2013-05-01 17:17:51.500 121 12517.62 75.62 54744.10 88888.00 2013-05-01 17:17:51.625 121 12517.60 75.62 54744.10 88888.00 2013-05-01 17:17:51.750 121 12517.62 75.62 54744.10 88888.00 2013-05-01 17:17:51.875 121 12517.60 75.65 54744.10 88888.00 2013-05-01 17:17:52.000 121 12517.60 75.65 54744.12 88888.00 2013-05-01 17:17:52.125 121 12517.62 75.65 54744.15 88888.00 2013-05-01 17:17:52.250 121 12517.62 75.65 54744.18 88888.00 2013-05-01 17:17:52.375 121 12517.62 75.67 54744.20 88888.00 2013-05-01 17:17:52.500 121 12517.62 75.67 54744.20 88888.00 2013-05-01 17:17:52.625 121 12517.65 75.67 54744.20 88888.00 2013-05-01 17:17:52.750 121 12517.67 75.67 54744.20 88888.00 2013-05-01 17:17:52.875 121 12517.73 75.65 54744.18 88888.00 2013-05-01 17:17:53.000 121 12517.67 75.65 54744.15 88888.00 2013-05-01 17:17:53.125 121 12517.67 75.65 54744.20 88888.00 2013-05-01 17:17:53.250 121 12517.73 75.65 54744.25 88888.00 2013-05-01 17:17:53.375 121 12517.77 75.62 54744.20 88888.00 2013-05-01 17:17:53.500 121 12517.83 75.65 54744.20 88888.00 2013-05-01 17:17:53.625 121 12517.83 75.62 54744.22 88888.00 2013-05-01 17:17:53.750 121 12517.77 75.65 54744.25 88888.00 2013-05-01 17:17:53.875 121 12517.75 75.62 54744.22 88888.00 2013-05-01 17:17:54.000 121 12517.77 75.62 54744.25 88888.00 2013-05-01 17:17:54.125 121 12517.83 75.67 54744.28 88888.00 2013-05-01 17:17:54.250 121 12517.83 75.60 54744.25 88888.00 2013-05-01 17:17:54.375 121 12517.77 75.60 54744.25 88888.00 2013-05-01 17:17:54.500 121 12517.83 75.62 54744.25 88888.00 2013-05-01 17:17:54.625 121 12517.83 75.62 54744.25 88888.00 2013-05-01 17:17:54.750 121 12517.80 75.65 54744.25 88888.00 2013-05-01 17:17:54.875 121 12517.73 75.62 54744.28 88888.00 2013-05-01 17:17:55.000 121 12517.67 75.62 54744.28 88888.00 2013-05-01 17:17:55.125 121 12517.62 75.62 54744.32 88888.00 2013-05-01 17:17:55.250 121 12517.55 75.62 54744.35 88888.00 2013-05-01 17:17:55.375 121 12517.58 75.60 54744.35 88888.00 2013-05-01 17:17:55.500 121 12517.55 75.60 54744.35 88888.00 2013-05-01 17:17:55.625 121 12517.50 75.58 54744.35 88888.00 2013-05-01 17:17:55.750 121 12517.45 75.55 54744.32 88888.00 2013-05-01 17:17:55.875 121 12517.50 75.55 54744.32 88888.00 2013-05-01 17:17:56.000 121 12517.50 75.55 54744.30 88888.00 2013-05-01 17:17:56.125 121 12517.48 75.55 54744.35 88888.00 2013-05-01 17:17:56.250 121 12517.38 75.55 54744.38 88888.00 2013-05-01 17:17:56.375 121 12517.35 75.53 54744.40 88888.00 2013-05-01 17:17:56.500 121 12517.38 75.55 54744.40 88888.00 2013-05-01 17:17:56.625 121 12517.42 75.55 54744.40 88888.00 2013-05-01 17:17:56.750 121 12517.45 75.55 54744.40 88888.00 2013-05-01 17:17:56.875 121 12517.45 75.55 54744.40 88888.00 2013-05-01 17:17:57.000 121 12517.40 75.50 54744.40 88888.00 2013-05-01 17:17:57.125 121 12517.40 75.53 54744.43 88888.00 2013-05-01 17:17:57.250 121 12517.35 75.50 54744.43 88888.00 2013-05-01 17:17:57.375 121 12517.33 75.50 54744.43 88888.00 2013-05-01 17:17:57.500 121 12517.27 75.53 54744.43 88888.00 2013-05-01 17:17:57.625 121 12517.35 75.53 54744.43 88888.00 2013-05-01 17:17:57.750 121 12517.30 75.55 54744.40 88888.00 2013-05-01 17:17:57.875 121 12517.30 75.55 54744.40 88888.00 2013-05-01 17:17:58.000 121 12517.30 75.53 54744.40 88888.00 2013-05-01 17:17:58.125 121 12517.33 75.55 54744.45 88888.00 2013-05-01 17:17:58.250 121 12517.27 75.55 54744.45 88888.00 2013-05-01 17:17:58.375 121 12517.25 75.62 54744.45 88888.00 2013-05-01 17:17:58.500 121 12517.27 75.62 54744.43 88888.00 2013-05-01 17:17:58.625 121 12517.27 75.60 54744.40 88888.00 2013-05-01 17:17:58.750 121 12517.30 75.62 54744.45 88888.00 2013-05-01 17:17:58.875 121 12517.30 75.60 54744.43 88888.00 2013-05-01 17:17:59.000 121 12517.35 75.65 54744.40 88888.00 2013-05-01 17:17:59.125 121 12517.38 75.72 54744.45 88888.00 2013-05-01 17:17:59.250 121 12517.38 75.75 54744.43 88888.00 2013-05-01 17:17:59.375 121 12517.40 75.75 54744.43 88888.00 2013-05-01 17:17:59.500 121 12517.40 75.78 54744.40 88888.00 2013-05-01 17:17:59.625 121 12517.45 75.80 54744.40 88888.00 2013-05-01 17:17:59.750 121 12517.45 75.80 54744.40 88888.00 2013-05-01 17:17:59.875 121 12517.55 75.83 54744.40 88888.00 2013-05-01 17:18:00.000 121 12517.62 75.85 54744.38 88888.00 2013-05-01 17:18:00.125 121 12517.62 75.88 54744.38 88888.00 2013-05-01 17:18:00.250 121 12517.55 75.83 54744.35 88888.00 2013-05-01 17:18:00.375 121 12517.62 75.88 54744.35 88888.00 2013-05-01 17:18:00.500 121 12517.70 75.90 54744.38 88888.00 2013-05-01 17:18:00.625 121 12517.75 75.95 54744.40 88888.00 2013-05-01 17:18:00.750 121 12517.75 75.95 54744.38 88888.00 2013-05-01 17:18:00.875 121 12517.75 75.97 54744.38 88888.00 2013-05-01 17:18:02.000 121 12517.85 75.97 54744.38 88888.00 2013-05-01 17:18:02.125 121 12517.85 75.97 54744.35 88888.00 2013-05-01 17:18:02.250 121 12517.85 76.00 54744.38 88888.00 2013-05-01 17:18:02.375 121 12517.92 76.00 54744.38 88888.00 2013-05-01 17:18:02.500 121 12517.95 76.05 54744.38 88888.00 2013-05-01 17:18:02.625 121 12517.98 76.05 54744.38 88888.00 2013-05-01 17:18:02.750 121 12517.98 76.05 54744.38 88888.00 2013-05-01 17:18:02.875 121 12518.02 76.08 54744.38 88888.00 2013-05-01 17:18:02.000 121 12518.08 76.10 54744.35 88888.00 2013-05-01 17:18:02.125 121 12518.10 76.10 54744.38 88888.00 2013-05-01 17:18:02.250 121 12518.08 76.12 54744.40 88888.00 2013-05-01 17:18:02.375 121 12518.10 76.15 54744.35 88888.00 2013-05-01 17:18:02.500 121 12518.10 76.15 54744.38 88888.00 2013-05-01 17:18:02.625 121 12518.15 76.15 54744.35 88888.00 2013-05-01 17:18:02.750 121 12518.17 76.15 54744.32 88888.00 2013-05-01 17:18:02.875 121 12518.17 76.12 54744.32 88888.00 2013-05-01 17:18:03.000 121 12518.20 76.12 54744.32 88888.00 2013-05-01 17:18:03.125 121 12518.17 76.17 54744.35 88888.00 2013-05-01 17:18:03.250 121 12518.15 76.22 54744.38 88888.00 2013-05-01 17:18:03.375 121 12518.25 76.25 54744.40 88888.00 2013-05-01 17:18:03.500 121 12518.30 76.22 54744.35 88888.00 2013-05-01 17:18:03.625 121 12518.25 76.20 54744.32 88888.00 2013-05-01 17:18:03.750 121 12518.17 76.20 54744.38 88888.00 2013-05-01 17:18:03.875 121 12518.23 76.22 54744.38 88888.00 2013-05-01 17:18:04.000 121 12518.27 76.22 54744.35 88888.00 2013-05-01 17:18:04.125 121 12518.25 76.22 54744.32 88888.00 2013-05-01 17:18:04.250 121 12518.25 76.25 54744.32 88888.00 2013-05-01 17:18:04.375 121 12518.38 76.33 54744.32 88888.00 2013-05-01 17:18:04.500 121 12518.38 76.33 54744.30 88888.00 2013-05-01 17:18:04.625 121 12518.33 76.35 54744.30 88888.00 2013-05-01 17:18:04.750 121 12518.30 76.40 54744.32 88888.00 2013-05-01 17:18:04.875 121 12518.35 76.42 54744.35 88888.00 2013-05-01 17:18:05.000 121 12518.42 76.45 54744.35 88888.00 2013-05-01 17:18:05.125 121 12518.45 76.47 54744.32 88888.00 2013-05-01 17:18:05.250 121 12518.52 76.47 54744.32 88888.00 2013-05-01 17:18:05.375 121 12518.55 76.53 54744.32 88888.00 2013-05-01 17:18:05.500 121 12518.58 76.58 54744.35 88888.00 2013-05-01 17:18:05.625 121 12518.65 76.58 54744.35 88888.00 2013-05-01 17:18:05.750 121 12518.62 76.58 54744.30 88888.00 2013-05-01 17:18:05.875 121 12518.67 76.58 54744.28 88888.00 2013-05-01 17:18:06.000 121 12518.70 76.60 54744.30 88888.00 2013-05-01 17:18:06.125 121 12518.70 76.62 54744.32 88888.00 2013-05-01 17:18:06.250 121 12518.75 76.62 54744.30 88888.00 2013-05-01 17:18:06.375 121 12518.75 76.65 54744.28 88888.00 2013-05-01 17:18:06.500 121 12518.83 76.67 54744.30 88888.00 2013-05-01 17:18:06.625 121 12518.88 76.72 54744.30 88888.00 2013-05-01 17:18:06.750 121 12518.83 76.75 54744.28 88888.00 2013-05-01 17:18:06.875 121 12518.83 76.78 54744.28 88888.00 2013-05-01 17:18:07.000 121 12518.85 76.80 54744.28 88888.00 2013-05-01 17:18:07.125 121 12518.85 76.83 54744.28 88888.00 2013-05-01 17:18:07.250 121 12518.88 76.83 54744.30 88888.00 2013-05-01 17:18:07.375 121 12518.95 76.88 54744.35 88888.00 2013-05-01 17:18:07.500 121 12518.95 76.88 54744.30 88888.00 2013-05-01 17:18:07.625 121 12518.92 76.90 54744.25 88888.00 2013-05-01 17:18:07.750 121 12518.95 76.95 54744.28 88888.00 2013-05-01 17:18:07.875 121 12519.00 76.95 54744.25 88888.00 2013-05-01 17:18:08.000 121 12519.05 77.00 54744.30 88888.00 2013-05-01 17:18:08.125 121 12518.98 77.00 54744.30 88888.00 2013-05-01 17:18:08.250 121 12518.88 76.97 54744.25 88888.00 2013-05-01 17:18:08.375 121 12518.88 76.97 54744.25 88888.00 2013-05-01 17:18:08.500 121 12518.88 77.00 54744.28 88888.00 2013-05-01 17:18:08.625 121 12518.90 77.00 54744.28 88888.00 2013-05-01 17:18:08.750 121 12518.90 77.00 54744.28 88888.00 2013-05-01 17:18:08.875 121 12518.88 77.00 54744.28 88888.00 2013-05-01 17:18:09.000 121 12518.88 77.00 54744.28 88888.00 2013-05-01 17:18:09.125 121 12518.90 77.05 54744.30 88888.00 2013-05-01 17:18:09.250 121 12518.85 77.05 54744.30 88888.00 2013-05-01 17:18:09.375 121 12518.80 77.08 54744.32 88888.00 2013-05-01 17:18:09.500 121 12518.70 77.08 54744.30 88888.00 2013-05-01 17:18:09.625 121 12518.73 77.10 54744.35 88888.00 2013-05-01 17:18:09.750 121 12518.77 77.10 54744.32 88888.00 2013-05-01 17:18:09.875 121 12518.75 77.10 54744.32 88888.00 2013-05-01 17:18:10.000 121 12518.75 77.08 54744.30 88888.00 2013-05-01 17:18:10.125 121 12518.70 77.05 54744.32 88888.00 2013-05-01 17:18:10.250 121 12518.65 77.05 54744.30 88888.00 2013-05-01 17:18:10.375 121 12518.73 77.08 54744.30 88888.00 2013-05-01 17:18:10.500 121 12518.70 77.05 54744.32 88888.00 2013-05-01 17:18:10.625 121 12518.70 77.05 54744.32 88888.00 2013-05-01 17:18:10.750 121 12518.65 77.08 54744.30 88888.00 2013-05-01 17:18:10.875 121 12518.62 77.10 54744.32 88888.00 2013-05-01 17:18:11.000 121 12518.67 77.10 54744.32 88888.00 2013-05-01 17:18:11.125 121 12518.62 77.12 54744.32 88888.00 2013-05-01 17:18:11.250 121 12518.52 77.12 54744.35 88888.00 2013-05-01 17:18:11.375 121 12518.55 77.17 54744.38 88888.00 2013-05-01 17:18:11.500 121 12518.52 77.17 54744.35 88888.00 2013-05-01 17:18:11.625 121 12518.50 77.20 54744.35 88888.00 2013-05-01 17:18:11.750 121 12518.52 77.20 54744.35 88888.00 2013-05-01 17:18:11.875 121 12518.55 77.22 54744.38 88888.00 2013-05-01 17:18:12.000 121 12518.50 77.25 54744.35 88888.00 2013-05-01 17:18:12.125 121 12518.45 77.25 54744.35 88888.00 2013-05-01 17:18:12.250 121 12518.40 77.28 54744.35 88888.00 2013-05-01 17:18:12.375 121 12518.45 77.28 54744.35 88888.00 2013-05-01 17:18:12.500 121 12518.42 77.30 54744.35 88888.00 2013-05-01 17:18:12.625 121 12518.35 77.35 54744.38 88888.00 2013-05-01 17:18:12.750 121 12518.35 77.42 54744.38 88888.00 2013-05-01 17:18:12.875 121 12518.40 77.45 54744.35 88888.00 2013-05-01 17:18:13.000 121 12518.35 77.47 54744.38 88888.00 2013-05-01 17:18:13.125 121 12518.33 77.50 54744.40 88888.00 2013-05-01 17:18:13.250 121 12518.30 77.53 54744.40 88888.00 2013-05-01 17:18:13.375 121 12518.35 77.60 54744.43 88888.00 2013-05-01 17:18:13.500 121 12518.35 77.65 54744.43 88888.00 2013-05-01 17:18:13.625 121 12518.38 77.60 54744.43 88888.00 2013-05-01 17:18:13.750 121 12518.45 77.62 54744.40 88888.00 2013-05-01 17:18:13.875 121 12518.45 77.65 54744.43 88888.00 2013-05-01 17:18:14.000 121 12518.38 77.67 54744.43 88888.00 2013-05-01 17:18:14.125 121 12518.33 77.70 54744.45 88888.00 2013-05-01 17:18:14.250 121 12518.23 77.70 54744.47 88888.00 2013-05-01 17:18:14.375 121 12518.27 77.70 54744.45 88888.00 2013-05-01 17:18:14.500 121 12518.25 77.72 54744.50 88888.00 2013-05-01 17:18:14.625 121 12518.17 77.80 54744.55 88888.00 2013-05-01 17:18:14.750 121 12518.12 77.85 54744.55 88888.00 2013-05-01 17:18:14.875 121 12518.12 77.88 54744.60 88888.00 2013-05-01 17:18:15.000 121 12518.12 77.88 54744.60 88888.00 2013-05-01 17:18:15.125 121 12518.08 77.95 54744.60 88888.00 2013-05-01 17:18:15.250 121 12517.98 77.90 54744.55 88888.00 2013-05-01 17:18:15.375 121 12517.98 77.92 54744.50 88888.00 2013-05-01 17:18:15.500 121 12518.00 77.97 54744.53 88888.00 2013-05-01 17:18:15.625 121 12517.98 78.00 54744.55 88888.00 2013-05-01 17:18:15.750 121 12517.90 78.08 54744.55 88888.00 2013-05-01 17:18:15.875 121 12517.77 78.10 54744.53 88888.00 2013-05-01 17:18:16.000 121 12517.80 78.12 54744.50 88888.00 2013-05-01 17:18:16.125 121 12517.83 78.20 54744.53 88888.00 2013-05-01 17:18:16.250 121 12517.77 78.20 54744.53 88888.00 2013-05-01 17:18:16.375 121 12517.75 78.22 54744.50 88888.00 2013-05-01 17:18:16.500 121 12517.70 78.28 54744.50 88888.00 2013-05-01 17:18:16.625 121 12517.73 78.28 54744.47 88888.00 2013-05-01 17:18:16.750 121 12517.77 78.38 54744.50 88888.00 2013-05-01 17:18:16.875 121 12517.70 78.40 54744.50 88888.00 2013-05-01 17:18:17.000 121 12517.65 78.40 54744.53 88888.00 2013-05-01 17:18:17.125 121 12517.62 78.42 54744.55 88888.00 2013-05-01 17:18:17.250 121 12517.58 78.45 54744.55 88888.00 2013-05-01 17:18:17.375 121 12517.60 78.50 54744.53 88888.00 2013-05-01 17:18:17.500 121 12517.58 78.55 54744.53 88888.00 2013-05-01 17:18:17.625 121 12517.58 78.58 54744.55 88888.00 2013-05-01 17:18:17.750 121 12517.60 78.62 54744.55 88888.00 2013-05-01 17:18:17.875 121 12517.52 78.65 54744.55 88888.00 2013-05-01 17:18:18.000 121 12517.40 78.67 54744.55 88888.00 2013-05-01 17:18:18.125 121 12517.35 78.67 54744.57 88888.00 2013-05-01 17:18:18.250 121 12517.38 78.70 54744.60 88888.00 2013-05-01 17:18:18.375 121 12517.40 78.75 54744.65 88888.00 2013-05-01 17:18:18.500 121 12517.38 78.78 54744.60 88888.00 2013-05-01 17:18:18.625 121 12517.35 78.80 54744.57 88888.00 2013-05-01 17:18:18.750 121 12517.38 78.85 54744.62 88888.00 2013-05-01 17:18:18.875 121 12517.40 78.88 54744.62 88888.00 2013-05-01 17:18:19.000 121 12517.42 78.88 54744.57 88888.00 2013-05-01 17:18:19.125 121 12517.40 78.88 54744.57 88888.00 2013-05-01 17:18:19.250 121 12517.35 78.90 54744.60 88888.00 2013-05-01 17:18:19.375 121 12517.35 78.92 54744.60 88888.00 2013-05-01 17:18:19.500 121 12517.33 78.90 54744.57 88888.00 2013-05-01 17:18:19.625 121 12517.27 78.90 54744.57 88888.00 2013-05-01 17:18:19.750 121 12517.12 78.92 54744.62 88888.00 2013-05-01 17:18:19.875 121 12517.02 78.90 54744.62 88888.00 2013-05-01 17:18:20.000 121 12517.00 78.90 54744.60 88888.00 2013-05-01 17:18:20.125 121 12517.05 78.92 54744.68 88888.00 2013-05-01 17:18:20.250 121 12517.02 78.95 54744.70 88888.00 2013-05-01 17:18:20.375 121 12517.02 79.00 54744.70 88888.00 2013-05-01 17:18:20.500 121 12517.02 78.97 54744.70 88888.00 2013-05-01 17:18:20.625 121 12517.05 78.97 54744.68 88888.00 2013-05-01 17:18:20.750 121 12517.08 78.97 54744.65 88888.00 2013-05-01 17:18:20.875 121 12517.02 78.97 54744.68 88888.00 2013-05-01 17:18:21.000 121 12517.02 78.95 54744.68 88888.00 2013-05-01 17:18:21.125 121 12516.98 78.92 54744.68 88888.00 2013-05-01 17:18:21.250 121 12516.95 78.92 54744.68 88888.00 2013-05-01 17:18:21.375 121 12517.05 78.97 54744.68 88888.00 2013-05-01 17:18:21.500 121 12517.08 79.00 54744.72 88888.00 2013-05-01 17:18:21.625 121 12517.02 79.00 54744.68 88888.00 2013-05-01 17:18:21.750 121 12517.00 78.97 54744.68 88888.00 2013-05-01 17:18:21.875 121 12517.02 78.97 54744.68 88888.00 2013-05-01 17:18:22.000 121 12517.05 78.97 54744.68 88888.00 2013-05-01 17:18:22.125 121 12517.10 79.00 54744.70 88888.00 2013-05-01 17:18:22.250 121 12517.08 79.00 54744.68 88888.00 2013-05-01 17:18:22.375 121 12517.12 79.00 54744.70 88888.00 2013-05-01 17:18:22.500 121 12517.10 79.03 54744.70 88888.00 2013-05-01 17:18:22.625 121 12517.15 79.03 54744.72 88888.00 2013-05-01 17:18:22.750 121 12517.10 79.00 54744.70 88888.00 2013-05-01 17:18:22.875 121 12517.02 78.97 54744.72 88888.00 2013-05-01 17:18:23.000 121 12517.05 78.97 54744.70 88888.00 2013-05-01 17:18:23.125 121 12517.08 78.97 54744.70 88888.00 2013-05-01 17:18:23.250 121 12516.98 78.97 54744.70 88888.00 2013-05-01 17:18:23.375 121 12517.00 79.00 54744.72 88888.00 2013-05-01 17:18:23.500 121 12517.05 79.05 54744.75 88888.00 2013-05-01 17:18:23.625 121 12517.05 79.03 54744.72 88888.00 2013-05-01 17:18:23.750 121 12517.02 79.03 54744.70 88888.00 2013-05-01 17:18:23.875 121 12517.02 79.03 54744.70 88888.00 2013-05-01 17:18:24.000 121 12517.08 79.00 54744.68 88888.00 2013-05-01 17:18:24.125 121 12517.17 79.05 54744.72 88888.00 2013-05-01 17:18:24.250 121 12517.12 79.05 54744.72 88888.00 2013-05-01 17:18:24.375 121 12517.10 79.05 54744.70 88888.00 2013-05-01 17:18:24.500 121 12517.10 79.05 54744.70 88888.00 2013-05-01 17:18:24.625 121 12517.12 79.08 54744.70 88888.00 2013-05-01 17:18:24.750 121 12517.15 79.10 54744.72 88888.00 2013-05-01 17:18:24.875 121 12517.20 79.10 54744.75 88888.00 2013-05-01 17:18:25.000 121 12517.17 79.08 54744.70 88888.00 2013-05-01 17:18:25.125 121 12517.17 79.08 54744.70 88888.00 2013-05-01 17:18:25.250 121 12517.15 79.08 54744.75 88888.00 2013-05-01 17:18:25.375 121 12517.17 79.08 54744.72 88888.00 2013-05-01 17:18:25.500 121 12517.17 79.10 54744.72 88888.00 2013-05-01 17:18:25.625 121 12517.23 79.15 54744.75 88888.00 2013-05-01 17:18:25.750 121 12517.20 79.17 54744.75 88888.00 2013-05-01 17:18:25.875 121 12517.20 79.12 54744.75 88888.00 2013-05-01 17:18:26.000 121 12517.17 79.10 54744.72 88888.00 2013-05-01 17:18:26.125 121 12517.20 79.10 54744.72 88888.00 2013-05-01 17:18:26.250 121 12517.25 79.12 54744.75 88888.00 2013-05-01 17:18:26.375 121 12517.33 79.12 54744.75 88888.00 2013-05-01 17:18:26.500 121 12517.35 79.15 54744.75 88888.00 2013-05-01 17:18:26.625 121 12517.30 79.10 54744.75 88888.00 2013-05-01 17:18:26.750 121 12517.33 79.03 54744.70 88888.00 2013-05-01 17:18:26.875 121 12517.40 79.08 54744.72 88888.00 2013-05-01 17:18:27.000 121 12517.42 79.05 54744.75 88888.00 2013-05-01 17:18:27.125 121 12517.33 79.05 54744.78 88888.00 2013-05-01 17:18:27.250 121 12517.25 79.03 54744.75 88888.00 2013-05-01 17:18:27.375 121 12517.33 79.05 54744.75 88888.00 2013-05-01 17:18:27.500 121 12517.33 79.10 54744.75 88888.00 2013-05-01 17:18:27.625 121 12517.33 79.12 54744.78 88888.00 2013-05-01 17:18:27.750 121 12517.40 79.17 54744.80 88888.00 2013-05-01 17:18:27.875 121 12517.45 79.15 54744.75 88888.00 2013-05-01 17:18:28.000 121 12517.42 79.15 54744.75 88888.00 2013-05-01 17:18:28.125 121 12517.40 79.17 54744.78 88888.00 2013-05-01 17:18:28.250 121 12517.45 79.20 54744.80 88888.00 2013-05-01 17:18:28.375 121 12517.48 79.22 54744.80 88888.00 2013-05-01 17:18:28.500 121 12517.42 79.20 54744.82 88888.00 2013-05-01 17:18:28.625 121 12517.38 79.17 54744.82 88888.00 2013-05-01 17:18:28.750 121 12517.38 79.15 54744.80 88888.00 2013-05-01 17:18:28.875 121 12517.40 79.15 54744.80 88888.00 2013-05-01 17:18:29.000 121 12517.45 79.15 54744.80 88888.00 2013-05-01 17:18:29.125 121 12517.52 79.20 54744.82 88888.00 2013-05-01 17:18:29.250 121 12517.52 79.22 54744.88 88888.00 2013-05-01 17:18:29.375 121 12517.58 79.25 54744.93 88888.00 2013-05-01 17:18:29.500 121 12517.60 79.25 54744.93 88888.00 2013-05-01 17:18:29.625 121 12517.58 79.22 54744.90 88888.00 2013-05-01 17:18:29.750 121 12517.58 79.20 54744.90 88888.00 2013-05-01 17:18:29.875 121 12517.65 79.20 54744.93 88888.00 2013-05-01 17:18:30.000 121 12517.67 79.20 54744.85 88888.00 2013-05-01 17:18:30.125 121 12517.62 79.17 54744.88 88888.00 2013-05-01 17:18:30.250 121 12517.60 79.12 54744.88 88888.00 2013-05-01 17:18:30.375 121 12517.62 79.17 54744.88 88888.00 2013-05-01 17:18:30.500 121 12517.67 79.15 54744.88 88888.00 2013-05-01 17:18:30.625 121 12517.73 79.12 54744.85 88888.00 2013-05-01 17:18:30.750 121 12517.73 79.08 54744.88 88888.00 2013-05-01 17:18:30.875 121 12517.73 79.08 54744.88 88888.00 2013-05-01 17:18:31.000 121 12517.75 79.10 54744.88 88888.00 2013-05-01 17:18:31.125 121 12517.77 79.10 54744.90 88888.00 2013-05-01 17:18:31.250 121 12517.80 79.08 54744.90 88888.00 2013-05-01 17:18:31.375 121 12517.80 79.05 54744.90 88888.00 2013-05-01 17:18:31.500 121 12517.88 79.08 54744.95 88888.00 2013-05-01 17:18:31.625 121 12517.95 79.10 54744.95 88888.00 2013-05-01 17:18:31.750 121 12517.90 79.08 54744.95 88888.00 2013-05-01 17:18:31.875 121 12517.83 79.03 54744.95 88888.00 2013-05-01 17:18:32.000 121 12517.77 79.00 54744.93 88888.00 2013-05-01 17:18:32.125 121 12517.85 79.03 54744.95 88888.00 2013-05-01 17:18:32.250 121 12517.88 79.00 54744.97 88888.00 2013-05-01 17:18:32.375 121 12517.83 79.03 54744.97 88888.00 2013-05-01 17:18:32.500 121 12517.80 79.05 54745.00 88888.00 2013-05-01 17:18:32.625 121 12517.75 79.03 54745.05 88888.00 2013-05-01 17:18:32.750 121 12517.77 79.00 54745.03 88888.00 2013-05-01 17:18:32.875 121 12517.80 78.97 54745.00 88888.00 2013-05-01 17:18:33.000 121 12517.73 78.97 54744.95 88888.00 2013-05-01 17:18:33.125 121 12517.75 78.97 54745.03 88888.00 2013-05-01 17:18:33.250 121 12517.83 78.97 54745.05 88888.00 2013-05-01 17:18:33.375 121 12517.88 79.03 54745.05 88888.00 2013-05-01 17:18:33.500 121 12517.88 79.03 54745.10 88888.00 2013-05-01 17:18:33.625 121 12517.85 79.00 54745.07 88888.00 2013-05-01 17:18:33.750 121 12517.85 79.00 54745.10 88888.00 2013-05-01 17:18:33.875 121 12517.83 78.92 54745.10 88888.00 2013-05-01 17:18:34.000 121 12517.77 78.95 54745.07 88888.00 2013-05-01 17:18:34.125 121 12517.77 78.92 54745.10 88888.00 2013-05-01 17:18:34.250 121 12517.73 78.88 54745.12 88888.00 2013-05-01 17:18:34.375 121 12517.73 78.90 54745.12 88888.00 2013-05-01 17:18:34.500 121 12517.73 78.95 54745.15 88888.00 2013-05-01 17:18:34.625 121 12517.75 78.92 54745.12 88888.00 2013-05-01 17:18:34.750 121 12517.80 78.92 54745.10 88888.00 2013-05-01 17:18:34.875 121 12517.85 78.95 54745.12 88888.00 2013-05-01 17:18:35.000 121 12517.85 78.92 54745.15 88888.00 2013-05-01 17:18:35.125 121 12517.83 78.88 54745.15 88888.00 2013-05-01 17:18:35.250 121 12517.75 78.85 54745.15 88888.00 2013-05-01 17:18:35.375 121 12517.83 78.83 54745.12 88888.00 2013-05-01 17:18:35.500 121 12517.83 78.83 54745.12 88888.00 2013-05-01 17:18:35.625 121 12517.80 78.88 54745.18 88888.00 2013-05-01 17:18:35.750 121 12517.83 78.88 54745.18 88888.00 2013-05-01 17:18:35.875 121 12517.77 78.85 54745.18 88888.00 2013-05-01 17:18:36.000 121 12517.75 78.83 54745.18 88888.00 2013-05-01 17:18:36.125 121 12517.83 78.83 54745.18 88888.00 2013-05-01 17:18:36.250 121 12517.85 78.83 54745.20 88888.00 2013-05-01 17:18:36.375 121 12517.88 78.80 54745.20 88888.00 2013-05-01 17:18:36.500 121 12517.80 78.78 54745.20 88888.00 2013-05-01 17:18:36.625 121 12517.77 78.70 54745.20 88888.00 2013-05-01 17:18:36.750 121 12517.80 78.72 54745.22 88888.00 2013-05-01 17:18:36.875 121 12517.83 78.75 54745.25 88888.00 2013-05-01 17:18:38.000 121 12517.80 78.70 54745.22 88888.00 2013-05-01 17:18:38.125 121 12517.77 78.70 54745.22 88888.00 2013-05-01 17:18:38.250 121 12517.77 78.65 54745.20 88888.00 2013-05-01 17:18:38.375 121 12517.80 78.65 54745.22 88888.00 2013-05-01 17:18:38.500 121 12517.80 78.62 54745.22 88888.00 2013-05-01 17:18:38.625 121 12517.77 78.62 54745.28 88888.00 2013-05-01 17:18:38.750 121 12517.77 78.60 54745.30 88888.00 2013-05-01 17:18:38.875 121 12517.80 78.58 54745.30 88888.00 2013-05-01 17:18:38.000 121 12517.80 78.53 54745.30 88888.00 2013-05-01 17:18:38.125 121 12517.80 78.50 54745.28 88888.00 2013-05-01 17:18:38.250 121 12517.77 78.47 54745.32 88888.00 2013-05-01 17:18:38.375 121 12517.83 78.45 54745.32 88888.00 2013-05-01 17:18:38.500 121 12517.80 78.42 54745.28 88888.00 2013-05-01 17:18:38.625 121 12517.73 78.38 54745.30 88888.00 2013-05-01 17:18:38.750 121 12517.75 78.35 54745.28 88888.00 2013-05-01 17:18:38.875 121 12517.73 78.33 54745.30 88888.00 2013-05-01 17:18:39.000 121 12517.67 78.33 54745.30 88888.00 2013-05-01 17:18:39.125 121 12517.62 78.30 54745.35 88888.00 2013-05-01 17:18:39.250 121 12517.62 78.28 54745.38 88888.00 2013-05-01 17:18:39.375 121 12517.62 78.25 54745.32 88888.00 2013-05-01 17:18:39.500 121 12517.60 78.17 54745.35 88888.00 2013-05-01 17:18:39.625 121 12517.65 78.17 54745.35 88888.00 2013-05-01 17:18:39.750 121 12517.73 78.15 54745.40 88888.00 2013-05-01 17:18:39.875 121 12517.77 78.12 54745.40 88888.00 2013-05-01 17:18:40.000 121 12517.73 78.08 54745.38 88888.00 2013-05-01 17:18:40.125 121 12517.73 78.05 54745.38 88888.00 2013-05-01 17:18:40.250 121 12517.77 78.03 54745.40 88888.00 2013-05-01 17:18:40.375 121 12517.77 78.00 54745.40 88888.00 2013-05-01 17:18:40.500 121 12517.83 77.97 54745.40 88888.00 2013-05-01 17:18:40.625 121 12517.80 77.90 54745.43 88888.00 2013-05-01 17:18:40.750 121 12517.83 77.88 54745.40 88888.00 2013-05-01 17:18:40.875 121 12517.90 77.85 54745.38 88888.00 2013-05-01 17:18:41.000 121 12517.92 77.78 54745.38 88888.00 2013-05-01 17:18:41.125 121 12517.90 77.75 54745.40 88888.00 2013-05-01 17:18:41.250 121 12517.83 77.72 54745.40 88888.00 2013-05-01 17:18:41.375 121 12517.80 77.67 54745.40 88888.00 2013-05-01 17:18:41.500 121 12517.88 77.62 54745.40 88888.00 2013-05-01 17:18:41.625 121 12517.98 77.67 54745.45 88888.00 2013-05-01 17:18:41.750 121 12518.00 77.67 54745.45 88888.00 2013-05-01 17:18:41.875 121 12517.98 77.65 54745.43 88888.00 2013-05-01 17:18:42.000 121 12517.98 77.62 54745.40 88888.00 2013-05-01 17:18:42.125 121 12517.95 77.62 54745.43 88888.00 2013-05-01 17:18:42.250 121 12517.92 77.60 54745.43 88888.00 2013-05-01 17:18:42.375 121 12517.95 77.65 54745.47 88888.00 2013-05-01 17:18:42.500 121 12517.95 77.62 54745.50 88888.00 2013-05-01 17:18:42.625 121 12518.00 77.62 54745.45 88888.00 2013-05-01 17:18:42.750 121 12518.02 77.60 54745.47 88888.00 2013-05-01 17:18:42.875 121 12518.02 77.62 54745.45 88888.00 2013-05-01 17:18:43.000 121 12517.92 77.65 54745.47 88888.00 2013-05-01 17:18:43.125 121 12517.90 77.62 54745.50 88888.00 2013-05-01 17:18:43.250 121 12517.90 77.65 54745.53 88888.00 2013-05-01 17:18:43.375 121 12517.98 77.72 54745.57 88888.00 2013-05-01 17:18:43.500 121 12517.98 77.70 54745.55 88888.00 2013-05-01 17:18:43.625 121 12517.95 77.67 54745.55 88888.00 2013-05-01 17:18:43.750 121 12517.95 77.67 54745.55 88888.00 2013-05-01 17:18:43.875 121 12517.98 77.67 54745.55 88888.00 2013-05-01 17:18:44.000 121 12518.08 77.72 54745.53 88888.00 2013-05-01 17:18:44.125 121 12518.12 77.75 54745.53 88888.00 2013-05-01 17:18:44.250 121 12518.12 77.75 54745.55 88888.00 2013-05-01 17:18:44.375 121 12518.20 77.78 54745.53 88888.00 2013-05-01 17:18:44.500 121 12518.20 77.78 54745.50 88888.00 2013-05-01 17:18:44.625 121 12518.12 77.72 54745.50 88888.00 2013-05-01 17:18:44.750 121 12518.10 77.72 54745.50 88888.00 2013-05-01 17:18:44.875 121 12518.05 77.72 54745.50 88888.00 2013-05-01 17:18:45.000 121 12518.08 77.72 54745.47 88888.00 2013-05-01 17:18:45.125 121 12518.15 77.75 54745.50 88888.00 2013-05-01 17:18:45.250 121 12518.12 77.75 54745.50 88888.00 2013-05-01 17:18:45.375 121 12518.12 77.72 54745.47 88888.00 2013-05-01 17:18:45.500 121 12518.15 77.78 54745.47 88888.00 2013-05-01 17:18:45.625 121 12518.25 77.75 54745.47 88888.00 2013-05-01 17:18:45.750 121 12518.33 77.78 54745.50 88888.00 2013-05-01 17:18:45.875 121 12518.35 77.75 54745.47 88888.00 2013-05-01 17:18:46.000 121 12518.33 77.72 54745.45 88888.00 2013-05-01 17:18:46.125 121 12518.35 77.72 54745.43 88888.00 2013-05-01 17:18:46.250 121 12518.42 77.78 54745.47 88888.00 2013-05-01 17:18:46.375 121 12518.42 77.78 54745.50 88888.00 2013-05-01 17:18:46.500 121 12518.40 77.78 54745.47 88888.00 2013-05-01 17:18:46.625 121 12518.40 77.75 54745.45 88888.00 2013-05-01 17:18:46.750 121 12518.38 77.75 54745.43 88888.00 2013-05-01 17:18:46.875 121 12518.40 77.75 54745.38 88888.00 2013-05-01 17:18:47.000 121 12518.48 77.80 54745.43 88888.00 2013-05-01 17:18:47.125 121 12518.45 77.80 54745.40 88888.00 2013-05-01 17:18:47.250 121 12518.42 77.78 54745.40 88888.00 2013-05-01 17:18:47.375 121 12518.50 77.80 54745.40 88888.00 2013-05-01 17:18:47.500 121 12518.60 77.83 54745.38 88888.00 2013-05-01 17:18:47.625 121 12518.67 77.80 54745.38 88888.00 2013-05-01 17:18:47.750 121 12518.70 77.83 54745.40 88888.00 2013-05-01 17:18:47.875 121 12518.75 77.85 54745.35 88888.00 2013-05-01 17:18:48.000 121 12518.85 77.85 54745.32 88888.00 2013-05-01 17:18:48.125 121 12518.90 77.80 54745.30 88888.00 2013-05-01 17:18:48.250 121 12518.98 77.85 54745.35 88888.00 2013-05-01 17:18:48.375 121 12519.02 77.85 54745.35 88888.00 2013-05-01 17:18:48.500 121 12519.02 77.88 54745.35 88888.00 2013-05-01 17:18:48.625 121 12519.08 77.90 54745.32 88888.00 2013-05-01 17:18:48.750 121 12519.15 77.92 54745.35 88888.00 2013-05-01 17:18:48.875 121 12519.23 77.90 54745.38 88888.00 2013-05-01 17:18:49.000 121 12519.25 77.88 54745.35 88888.00 2013-05-01 17:18:49.125 121 12519.30 77.88 54745.32 88888.00 2013-05-01 17:18:49.250 121 12519.35 77.92 54745.32 88888.00 2013-05-01 17:18:49.375 121 12519.42 77.95 54745.35 88888.00 2013-05-01 17:18:49.500 121 12519.48 77.97 54745.38 88888.00 2013-05-01 17:18:49.625 121 12519.60 77.92 54745.32 88888.00 2013-05-01 17:18:49.750 121 12519.62 77.90 54745.30 88888.00 2013-05-01 17:18:49.875 121 12519.60 77.90 54745.32 88888.00 2013-05-01 17:18:50.000 121 12519.58 77.88 54745.30 88888.00 2013-05-01 17:18:50.125 121 12519.58 77.88 54745.32 88888.00 2013-05-01 17:18:50.250 121 12519.58 77.85 54745.32 88888.00 2013-05-01 17:18:50.375 121 12519.58 77.88 54745.30 88888.00 2013-05-01 17:18:50.500 121 12519.62 77.88 54745.25 88888.00 2013-05-01 17:18:50.625 121 12519.65 77.85 54745.25 88888.00 2013-05-01 17:18:50.750 121 12519.67 77.83 54745.28 88888.00 2013-05-01 17:18:50.875 121 12519.73 77.85 54745.28 88888.00 2013-05-01 17:18:51.000 121 12519.75 77.83 54745.25 88888.00 2013-05-01 17:18:51.125 121 12519.80 77.83 54745.22 88888.00 2013-05-01 17:18:51.250 121 12519.85 77.78 54745.22 88888.00 2013-05-01 17:18:51.375 121 12519.95 77.75 54745.22 88888.00 2013-05-01 17:18:51.500 121 12519.98 77.80 54745.25 88888.00 2013-05-01 17:18:51.625 121 12519.98 77.83 54745.25 88888.00 2013-05-01 17:18:51.750 121 12520.00 77.80 54745.25 88888.00 2013-05-01 17:18:51.875 121 12519.98 77.80 54745.25 88888.00 2013-05-01 17:18:52.000 121 12520.00 77.78 54745.22 88888.00 2013-05-01 17:18:52.125 121 12520.05 77.78 54745.22 88888.00 2013-05-01 17:18:52.250 121 12520.02 77.80 54745.25 88888.00 2013-05-01 17:18:52.375 121 12520.05 77.78 54745.25 88888.00 2013-05-01 17:18:52.500 121 12520.05 77.75 54745.22 88888.00 2013-05-01 17:18:52.625 121 12520.10 77.72 54745.22 88888.00 2013-05-01 17:18:52.750 121 12520.20 77.75 54745.25 88888.00 2013-05-01 17:18:52.875 121 12520.17 77.72 54745.25 88888.00 2013-05-01 17:18:53.000 121 12520.12 77.72 54745.25 88888.00 2013-05-01 17:18:53.125 121 12520.17 77.72 54745.25 88888.00 2013-05-01 17:18:53.250 121 12520.17 77.70 54745.28 88888.00 2013-05-01 17:18:53.375 121 12520.27 77.72 54745.30 88888.00 2013-05-01 17:18:53.500 121 12520.38 77.72 54745.30 88888.00 2013-05-01 17:18:53.625 121 12520.40 77.67 54745.30 88888.00 2013-05-01 17:18:53.750 121 12520.42 77.67 54745.28 88888.00 2013-05-01 17:18:53.875 121 12520.45 77.65 54745.28 88888.00 2013-05-01 17:18:54.000 121 12520.48 77.67 54745.25 88888.00 2013-05-01 17:18:54.125 121 12520.55 77.65 54745.28 88888.00 2013-05-01 17:18:54.250 121 12520.55 77.67 54745.28 88888.00 2013-05-01 17:18:54.375 121 12520.58 77.70 54745.28 88888.00 2013-05-01 17:18:54.500 121 12520.62 77.67 54745.25 88888.00 2013-05-01 17:18:54.625 121 12520.70 77.62 54745.25 88888.00 2013-05-01 17:18:54.750 121 12520.73 77.65 54745.28 88888.00 2013-05-01 17:18:54.875 121 12520.65 77.62 54745.30 88888.00 2013-05-01 17:18:55.000 121 12520.58 77.62 54745.28 88888.00 2013-05-01 17:18:55.125 121 12520.60 77.67 54745.28 88888.00 2013-05-01 17:18:55.250 121 12520.60 77.62 54745.28 88888.00 2013-05-01 17:18:55.375 121 12520.67 77.62 54745.25 88888.00 2013-05-01 17:18:55.500 121 12520.62 77.62 54745.28 88888.00 2013-05-01 17:18:55.625 121 12520.62 77.65 54745.28 88888.00 2013-05-01 17:18:55.750 121 12520.65 77.62 54745.28 88888.00 2013-05-01 17:18:55.875 121 12520.62 77.62 54745.28 88888.00 2013-05-01 17:18:56.000 121 12520.58 77.65 54745.28 88888.00 2013-05-01 17:18:56.125 121 12520.58 77.58 54745.30 88888.00 2013-05-01 17:18:56.250 121 12520.62 77.60 54745.28 88888.00 2013-05-01 17:18:56.375 121 12520.67 77.60 54745.30 88888.00 2013-05-01 17:18:56.500 121 12520.62 77.65 54745.32 88888.00 2013-05-01 17:18:56.625 121 12520.65 77.62 54745.32 88888.00 2013-05-01 17:18:56.750 121 12520.65 77.60 54745.32 88888.00 2013-05-01 17:18:56.875 121 12520.70 77.65 54745.38 88888.00 2013-05-01 17:18:57.000 121 12520.75 77.65 54745.38 88888.00 2013-05-01 17:18:57.125 121 12520.67 77.65 54745.35 88888.00 2013-05-01 17:18:57.250 121 12520.58 77.62 54745.38 88888.00 2013-05-01 17:18:57.375 121 12520.58 77.70 54745.40 88888.00 2013-05-01 17:18:57.500 121 12520.62 77.70 54745.45 88888.00 2013-05-01 17:18:57.625 121 12520.65 77.72 54745.40 88888.00 2013-05-01 17:18:57.750 121 12520.65 77.67 54745.38 88888.00 2013-05-01 17:18:57.875 121 12520.60 77.67 54745.38 88888.00 2013-05-01 17:18:58.000 121 12520.60 77.65 54745.40 88888.00 2013-05-01 17:18:58.125 121 12520.62 77.65 54745.43 88888.00 2013-05-01 17:18:58.250 121 12520.55 77.70 54745.43 88888.00 2013-05-01 17:18:58.375 121 12520.55 77.70 54745.45 88888.00 2013-05-01 17:18:58.500 121 12520.52 77.70 54745.43 88888.00 2013-05-01 17:18:58.625 121 12520.52 77.70 54745.43 88888.00 2013-05-01 17:18:58.750 121 12520.52 77.70 54745.45 88888.00 2013-05-01 17:18:58.875 121 12520.52 77.67 54745.45 88888.00 2013-05-01 17:18:59.000 121 12520.50 77.70 54745.43 88888.00 2013-05-01 17:18:59.125 121 12520.55 77.72 54745.47 88888.00 2013-05-01 17:18:59.250 121 12520.55 77.75 54745.53 88888.00 2013-05-01 17:18:59.375 121 12520.65 77.75 54745.53 88888.00 2013-05-01 17:18:59.500 121 12520.62 77.75 54745.50 88888.00 2013-05-01 17:18:59.625 121 12520.62 77.78 54745.50 88888.00 2013-05-01 17:18:59.750 121 12520.58 77.83 54745.55 88888.00 2013-05-01 17:18:59.875 121 12520.60 77.83 54745.53 88888.00 2013-05-01 17:19:00.000 121 12520.65 77.80 54745.50 88888.00 2013-05-01 17:19:00.125 121 12520.65 77.85 54745.57 88888.00 2013-05-01 17:19:00.250 121 12520.62 77.85 54745.53 88888.00 2013-05-01 17:19:00.375 121 12520.70 77.85 54745.53 88888.00 2013-05-01 17:19:00.500 121 12520.67 77.88 54745.53 88888.00 2013-05-01 17:19:00.625 121 12520.67 77.88 54745.53 88888.00 2013-05-01 17:19:00.750 121 12520.73 77.95 54745.55 88888.00 2013-05-01 17:19:00.875 121 12520.75 78.00 54745.55 88888.00 2013-05-01 17:19:01.000 121 12520.73 78.00 54745.57 88888.00 2013-05-01 17:19:01.125 121 12520.75 78.00 54745.57 88888.00 2013-05-01 17:19:01.250 121 12520.75 78.00 54745.55 88888.00 2013-05-01 17:19:01.375 121 12520.73 78.00 54745.50 88888.00 2013-05-01 17:19:01.500 121 12520.75 78.03 54745.55 88888.00 2013-05-01 17:19:01.625 121 12520.77 78.08 54745.57 88888.00 2013-05-01 17:19:01.750 121 12520.77 78.12 54745.57 88888.00 2013-05-01 17:19:01.875 121 12520.75 78.15 54745.60 88888.00 2013-05-01 17:19:02.000 121 12520.77 78.17 54745.60 88888.00 2013-05-01 17:19:02.125 121 12520.73 78.20 54745.60 88888.00 2013-05-01 17:19:02.250 121 12520.65 78.15 54745.60 88888.00 2013-05-01 17:19:02.375 121 12520.67 78.17 54745.62 88888.00 2013-05-01 17:19:02.500 121 12520.73 78.20 54745.62 88888.00 2013-05-01 17:19:02.625 121 12520.73 78.22 54745.62 88888.00 2013-05-01 17:19:02.750 121 12520.77 78.28 54745.65 88888.00 2013-05-01 17:19:02.875 121 12520.83 78.28 54745.65 88888.00 2013-05-01 17:19:03.000 121 12520.85 78.25 54745.62 88888.00 2013-05-01 17:19:03.125 121 12520.85 78.28 54745.65 88888.00 2013-05-01 17:19:03.250 121 12520.85 78.28 54745.65 88888.00 2013-05-01 17:19:03.375 121 12520.80 78.28 54745.65 88888.00 2013-05-01 17:19:03.500 121 12520.80 78.28 54745.68 88888.00 2013-05-01 17:19:03.625 121 12520.83 78.35 54745.70 88888.00 2013-05-01 17:19:03.750 121 12520.83 78.38 54745.68 88888.00 2013-05-01 17:19:03.875 121 12520.85 78.38 54745.65 88888.00 2013-05-01 17:19:04.000 121 12520.85 78.38 54745.65 88888.00 2013-05-01 17:19:04.125 121 12520.90 78.42 54745.70 88888.00 2013-05-01 17:19:04.250 121 12520.92 78.45 54745.68 88888.00 2013-05-01 17:19:04.375 121 12520.98 78.47 54745.68 88888.00 2013-05-01 17:19:04.500 121 12521.08 78.50 54745.68 88888.00 2013-05-01 17:19:04.625 121 12521.08 78.53 54745.65 88888.00 2013-05-01 17:19:04.750 121 12521.05 78.55 54745.65 88888.00 2013-05-01 17:19:04.875 121 12521.12 78.55 54745.62 88888.00 2013-05-01 17:19:05.000 121 12521.20 78.58 54745.65 88888.00 2013-05-01 17:19:05.125 121 12521.23 78.62 54745.68 88888.00 2013-05-01 17:19:05.250 121 12521.20 78.65 54745.65 88888.00 2013-05-01 17:19:05.375 121 12521.25 78.67 54745.65 88888.00 2013-05-01 17:19:05.500 121 12521.25 78.70 54745.65 88888.00 2013-05-01 17:19:05.625 121 12521.38 78.78 54745.70 88888.00 2013-05-01 17:19:05.750 121 12521.40 78.83 54745.68 88888.00 2013-05-01 17:19:05.875 121 12521.38 78.85 54745.65 88888.00 2013-05-01 17:19:06.000 121 12521.35 78.88 54745.65 88888.00 2013-05-01 17:19:06.125 121 12521.35 78.92 54745.68 88888.00 2013-05-01 17:19:06.250 121 12521.42 78.97 54745.70 88888.00 2013-05-01 17:19:06.375 121 12521.50 78.97 54745.65 88888.00 2013-05-01 17:19:06.500 121 12521.50 78.97 54745.62 88888.00 2013-05-01 17:19:06.625 121 12521.55 79.03 54745.68 88888.00 2013-05-01 17:19:06.750 121 12521.55 79.05 54745.70 88888.00 2013-05-01 17:19:06.875 121 12521.48 79.10 54745.68 88888.00 2013-05-01 17:19:07.000 121 12521.42 79.08 54745.65 88888.00 2013-05-01 17:19:07.125 121 12521.40 79.10 54745.65 88888.00 2013-05-01 17:19:07.250 121 12521.45 79.15 54745.70 88888.00 2013-05-01 17:19:07.375 121 12521.40 79.12 54745.68 88888.00 2013-05-01 17:19:07.500 121 12521.38 79.15 54745.68 88888.00 2013-05-01 17:19:07.625 121 12521.40 79.17 54745.70 88888.00 2013-05-01 17:19:07.750 121 12521.48 79.20 54745.75 88888.00 2013-05-01 17:19:07.875 121 12521.52 79.20 54745.70 88888.00 2013-05-01 17:19:08.000 121 12521.52 79.17 54745.70 88888.00 2013-05-01 17:19:08.125 121 12521.48 79.20 54745.70 88888.00 2013-05-01 17:19:08.250 121 12521.38 79.17 54745.68 88888.00 2013-05-01 17:19:08.375 121 12521.38 79.20 54745.68 88888.00 2013-05-01 17:19:08.500 121 12521.40 79.17 54745.70 88888.00 2013-05-01 17:19:08.625 121 12521.42 79.20 54745.68 88888.00 2013-05-01 17:19:08.750 121 12521.48 79.22 54745.70 88888.00 2013-05-01 17:19:08.875 121 12521.52 79.22 54745.70 88888.00 2013-05-01 17:19:09.000 121 12521.48 79.20 54745.68 88888.00 2013-05-01 17:19:09.125 121 12521.45 79.17 54745.70 88888.00 2013-05-01 17:19:09.250 121 12521.48 79.17 54745.72 88888.00 2013-05-01 17:19:09.375 121 12521.52 79.17 54745.70 88888.00 2013-05-01 17:19:09.500 121 12521.55 79.17 54745.72 88888.00 2013-05-01 17:19:09.625 121 12521.58 79.15 54745.75 88888.00 2013-05-01 17:19:09.750 121 12521.62 79.15 54745.72 88888.00 2013-05-01 17:19:09.875 121 12521.65 79.12 54745.70 88888.00 2013-05-01 17:19:10.000 121 12521.67 79.15 54745.72 88888.00 2013-05-01 17:19:10.125 121 12521.62 79.15 54745.72 88888.00 2013-05-01 17:19:10.250 121 12521.58 79.08 54745.70 88888.00 2013-05-01 17:19:10.375 121 12521.65 79.08 54745.72 88888.00 2013-05-01 17:19:10.500 121 12521.70 79.08 54745.75 88888.00 2013-05-01 17:19:10.625 121 12521.65 79.05 54745.72 88888.00 2013-05-01 17:19:10.750 121 12521.65 79.08 54745.78 88888.00 2013-05-01 17:19:10.875 121 12521.75 79.10 54745.80 88888.00 2013-05-01 17:19:11.000 121 12521.83 79.08 54745.80 88888.00 2013-05-01 17:19:11.125 121 12521.90 79.00 54745.80 88888.00 2013-05-01 17:19:11.250 121 12521.88 78.95 54745.80 88888.00 2013-05-01 17:19:11.375 121 12521.88 78.92 54745.78 88888.00 2013-05-01 17:19:11.500 121 12521.95 78.95 54745.80 88888.00 2013-05-01 17:19:11.625 121 12522.02 78.92 54745.78 88888.00 2013-05-01 17:19:11.750 121 12522.05 78.88 54745.80 88888.00 2013-05-01 17:19:11.875 121 12522.02 78.85 54745.82 88888.00 2013-05-01 17:19:12.000 121 12522.05 78.83 54745.82 88888.00 2013-05-01 17:19:12.125 121 12522.02 78.80 54745.80 88888.00 2013-05-01 17:19:12.250 121 12522.00 78.70 54745.78 88888.00 2013-05-01 17:19:12.375 121 12522.05 78.67 54745.75 88888.00 2013-05-01 17:19:12.500 121 12522.10 78.70 54745.80 88888.00 2013-05-01 17:19:12.625 121 12522.20 78.70 54745.80 88888.00 2013-05-01 17:19:12.750 121 12522.23 78.65 54745.82 88888.00 2013-05-01 17:19:12.875 121 12522.23 78.60 54745.82 88888.00 2013-05-01 17:19:13.000 121 12522.25 78.55 54745.80 88888.00 2013-05-01 17:19:13.125 121 12522.27 78.55 54745.82 88888.00 2013-05-01 17:19:13.250 121 12522.27 78.47 54745.82 88888.00 2013-05-01 17:19:13.375 121 12522.30 78.50 54745.85 88888.00 2013-05-01 17:19:13.500 121 12522.30 78.47 54745.82 88888.00 2013-05-01 17:19:13.625 121 12522.33 78.47 54745.80 88888.00 2013-05-01 17:19:13.750 121 12522.33 78.45 54745.80 88888.00 2013-05-01 17:19:13.875 121 12522.35 78.45 54745.85 88888.00 2013-05-01 17:19:14.000 121 12522.38 78.42 54745.85 88888.00 2013-05-01 17:19:14.125 121 12522.38 78.42 54745.82 88888.00 2013-05-01 17:19:14.250 121 12522.38 78.38 54745.82 88888.00 2013-05-01 17:19:14.375 121 12522.40 78.38 54745.80 88888.00 2013-05-01 17:19:14.500 121 12522.40 78.33 54745.80 88888.00 2013-05-01 17:19:14.625 121 12522.40 78.33 54745.82 88888.00 2013-05-01 17:19:14.750 121 12522.42 78.33 54745.85 88888.00 2013-05-01 17:19:14.875 121 12522.42 78.33 54745.82 88888.00 2013-05-01 17:19:15.000 121 12522.45 78.30 54745.82 88888.00 2013-05-01 17:19:15.125 121 12522.48 78.25 54745.82 88888.00 2013-05-01 17:19:15.250 121 12522.45 78.20 54745.85 88888.00 2013-05-01 17:19:15.375 121 12522.48 78.17 54745.85 88888.00 2013-05-01 17:19:15.500 121 12522.48 78.20 54745.90 88888.00 2013-05-01 17:19:15.625 121 12522.50 78.15 54745.85 88888.00 2013-05-01 17:19:15.750 121 12522.52 78.12 54745.85 88888.00 2013-05-01 17:19:15.875 121 12522.55 78.12 54745.82 88888.00 2013-05-01 17:19:16.000 121 12522.55 78.05 54745.82 88888.00 2013-05-01 17:19:16.125 121 12522.52 78.08 54745.90 88888.00 2013-05-01 17:19:16.250 121 12522.50 78.03 54745.95 88888.00 2013-05-01 17:19:16.375 121 12522.55 78.00 54745.95 88888.00 2013-05-01 17:19:16.500 121 12522.60 77.97 54745.93 88888.00 2013-05-01 17:19:16.625 121 12522.62 77.95 54745.90 88888.00 2013-05-01 17:19:16.750 121 12522.60 77.92 54745.90 88888.00 2013-05-01 17:19:16.875 121 12522.62 77.85 54745.88 88888.00 2013-05-01 17:19:17.000 121 12522.60 77.88 54745.88 88888.00 2013-05-01 17:19:17.125 121 12522.67 77.83 54745.85 88888.00 2013-05-01 17:19:17.250 121 12522.67 77.83 54745.88 88888.00 2013-05-01 17:19:17.375 121 12522.67 77.85 54745.90 88888.00 2013-05-01 17:19:17.500 121 12522.75 77.85 54745.90 88888.00 2013-05-01 17:19:17.625 121 12522.77 77.80 54745.93 88888.00 2013-05-01 17:19:17.750 121 12522.77 77.72 54745.93 88888.00 2013-05-01 17:19:17.875 121 12522.75 77.70 54745.90 88888.00 2013-05-01 17:19:18.000 121 12522.73 77.67 54745.90 88888.00 2013-05-01 17:19:18.125 121 12522.73 77.65 54745.93 88888.00 2013-05-01 17:19:18.250 121 12522.77 77.65 54745.97 88888.00 2013-05-01 17:19:18.375 121 12522.92 77.62 54745.95 88888.00 2013-05-01 17:19:18.500 121 12522.92 77.58 54745.95 88888.00 2013-05-01 17:19:18.625 121 12522.88 77.55 54745.93 88888.00 2013-05-01 17:19:18.750 121 12522.90 77.55 54745.97 88888.00 2013-05-01 17:19:18.875 121 12522.90 77.53 54745.95 88888.00 2013-05-01 17:19:19.000 121 12522.95 77.47 54745.97 88888.00 2013-05-01 17:19:19.125 121 12522.98 77.45 54745.97 88888.00 2013-05-01 17:19:19.250 121 12522.98 77.40 54745.97 88888.00 2013-05-01 17:19:19.375 121 12523.02 77.35 54745.97 88888.00 2013-05-01 17:19:19.500 121 12523.08 77.33 54745.97 88888.00 2013-05-01 17:19:19.625 121 12523.05 77.30 54745.97 88888.00 2013-05-01 17:19:19.750 121 12523.10 77.30 54746.00 88888.00 2013-05-01 17:19:19.875 121 12523.15 77.25 54746.00 88888.00 2013-05-01 17:19:20.000 121 12523.17 77.15 54746.00 88888.00 2013-05-01 17:19:20.125 121 12523.20 77.10 54745.97 88888.00 2013-05-01 17:19:20.250 121 12523.23 77.03 54746.00 88888.00 2013-05-01 17:19:20.375 121 12523.23 76.97 54746.03 88888.00 2013-05-01 17:19:20.500 121 12523.25 76.97 54746.05 88888.00 2013-05-01 17:19:20.625 121 12523.30 76.97 54746.07 88888.00 2013-05-01 17:19:20.750 121 12523.38 76.97 54746.10 88888.00 2013-05-01 17:19:20.875 121 12523.40 76.92 54746.10 88888.00 2013-05-01 17:19:21.000 121 12523.40 76.90 54746.07 88888.00 2013-05-01 17:19:21.125 121 12523.40 76.85 54746.07 88888.00 2013-05-01 17:19:21.250 121 12523.45 76.80 54746.07 88888.00 2013-05-01 17:19:21.375 121 12523.48 76.75 54746.07 88888.00 2013-05-01 17:19:21.500 121 12523.48 76.70 54746.10 88888.00 2013-05-01 17:19:21.625 121 12523.50 76.65 54746.12 88888.00 2013-05-01 17:19:21.750 121 12523.58 76.62 54746.12 88888.00 2013-05-01 17:19:21.875 121 12523.60 76.62 54746.07 88888.00 2013-05-01 17:19:22.000 121 12523.52 76.60 54746.07 88888.00 2013-05-01 17:19:22.125 121 12523.52 76.58 54746.10 88888.00 2013-05-01 17:19:22.250 121 12523.55 76.60 54746.10 88888.00 2013-05-01 17:19:22.375 121 12523.62 76.65 54746.12 88888.00 2013-05-01 17:19:22.500 121 12523.58 76.58 54746.12 88888.00 2013-05-01 17:19:22.625 121 12523.50 76.58 54746.12 88888.00 2013-05-01 17:19:22.750 121 12523.50 76.60 54746.15 88888.00 2013-05-01 17:19:22.875 121 12523.52 76.60 54746.15 88888.00 2013-05-01 17:19:23.000 121 12523.55 76.58 54746.18 88888.00 2013-05-01 17:19:23.125 121 12523.52 76.55 54746.15 88888.00 2013-05-01 17:19:23.250 121 12523.52 76.53 54746.15 88888.00 2013-05-01 17:19:23.375 121 12523.65 76.58 54746.18 88888.00 2013-05-01 17:19:23.500 121 12523.65 76.58 54746.18 88888.00 2013-05-01 17:19:23.625 121 12523.60 76.53 54746.15 88888.00 2013-05-01 17:19:23.750 121 12523.60 76.50 54746.12 88888.00 2013-05-01 17:19:23.875 121 12523.75 76.50 54746.15 88888.00 2013-05-01 17:19:24.000 121 12523.77 76.50 54746.15 88888.00 2013-05-01 17:19:24.125 121 12523.75 76.55 54746.18 88888.00 2013-05-01 17:19:24.250 121 12523.70 76.47 54746.15 88888.00 2013-05-01 17:19:24.375 121 12523.75 76.53 54746.15 88888.00 2013-05-01 17:19:24.500 121 12523.73 76.55 54746.18 88888.00 2013-05-01 17:19:24.625 121 12523.67 76.55 54746.18 88888.00 2013-05-01 17:19:24.750 121 12523.67 76.53 54746.18 88888.00 2013-05-01 17:19:24.875 121 12523.67 76.55 54746.18 88888.00 2013-05-01 17:19:25.000 121 12523.70 76.53 54746.18 88888.00 2013-05-01 17:19:25.125 121 12523.70 76.53 54746.20 88888.00 2013-05-01 17:19:25.250 121 12523.75 76.55 54746.22 88888.00 2013-05-01 17:19:25.375 121 12523.75 76.53 54746.22 88888.00 2013-05-01 17:19:25.500 121 12523.73 76.58 54746.25 88888.00 2013-05-01 17:19:25.625 121 12523.70 76.53 54746.22 88888.00 2013-05-01 17:19:25.750 121 12523.67 76.53 54746.22 88888.00 2013-05-01 17:19:25.875 121 12523.65 76.58 54746.28 88888.00 2013-05-01 17:19:26.000 121 12523.67 76.60 54746.25 88888.00 2013-05-01 17:19:26.125 121 12523.67 76.62 54746.25 88888.00 2013-05-01 17:19:26.250 121 12523.62 76.60 54746.30 88888.00 2013-05-01 17:19:26.375 121 12523.67 76.62 54746.30 88888.00 2013-05-01 17:19:26.500 121 12523.73 76.65 54746.30 88888.00 2013-05-01 17:19:26.625 121 12523.70 76.60 54746.30 88888.00 2013-05-01 17:19:26.750 121 12523.65 76.58 54746.30 88888.00 2013-05-01 17:19:26.875 121 12523.67 76.60 54746.32 88888.00 2013-05-01 17:19:27.000 121 12523.75 76.58 54746.30 88888.00 2013-05-01 17:19:27.125 121 12523.73 76.60 54746.32 88888.00 2013-05-01 17:19:27.250 121 12523.73 76.65 54746.32 88888.00 2013-05-01 17:19:27.375 121 12523.77 76.65 54746.30 88888.00 2013-05-01 17:19:27.500 121 12523.85 76.62 54746.30 88888.00 2013-05-01 17:19:27.625 121 12523.92 76.65 54746.32 88888.00 2013-05-01 17:19:27.750 121 12523.95 76.70 54746.35 88888.00 2013-05-01 17:19:27.875 121 12523.88 76.72 54746.35 88888.00 2013-05-01 17:19:28.000 121 12523.83 76.72 54746.40 88888.00 2013-05-01 17:19:28.125 121 12523.83 76.70 54746.40 88888.00 2013-05-01 17:19:28.250 121 12523.80 76.62 54746.38 88888.00 2013-05-01 17:19:28.375 121 12523.83 76.65 54746.40 88888.00 2013-05-01 17:19:28.500 121 12523.80 76.67 54746.40 88888.00 2013-05-01 17:19:28.625 121 12523.83 76.72 54746.43 88888.00 2013-05-01 17:19:28.750 121 12523.85 76.72 54746.43 88888.00 2013-05-01 17:19:28.875 121 12523.88 76.72 54746.40 88888.00 2013-05-01 17:19:29.000 121 12523.85 76.67 54746.40 88888.00 2013-05-01 17:19:29.125 121 12523.95 76.67 54746.43 88888.00 2013-05-01 17:19:29.250 121 12523.98 76.65 54746.45 88888.00 2013-05-01 17:19:29.375 121 12523.98 76.70 54746.45 88888.00 2013-05-01 17:19:29.500 121 12523.95 76.70 54746.47 88888.00 2013-05-01 17:19:29.625 121 12524.00 76.67 54746.45 88888.00 2013-05-01 17:19:29.750 121 12523.98 76.67 54746.47 88888.00 2013-05-01 17:19:29.875 121 12524.05 76.67 54746.50 88888.00 2013-05-01 17:19:30.000 121 12524.10 76.67 54746.50 88888.00 2013-05-01 17:19:30.125 121 12524.05 76.70 54746.53 88888.00 2013-05-01 17:19:30.250 121 12523.95 76.70 54746.50 88888.00 2013-05-01 17:19:30.375 121 12523.98 76.67 54746.50 88888.00 2013-05-01 17:19:30.500 121 12523.95 76.65 54746.50 88888.00 2013-05-01 17:19:30.625 121 12523.98 76.65 54746.50 88888.00 2013-05-01 17:19:30.750 121 12524.08 76.65 54746.53 88888.00 2013-05-01 17:19:30.875 121 12524.10 76.58 54746.55 88888.00 2013-05-01 17:19:31.000 121 12524.10 76.53 54746.55 88888.00 2013-05-01 17:19:31.125 121 12524.15 76.55 54746.57 88888.00 2013-05-01 17:19:31.250 121 12524.12 76.53 54746.60 88888.00 2013-05-01 17:19:31.375 121 12524.08 76.50 54746.57 88888.00 2013-05-01 17:19:31.500 121 12524.08 76.47 54746.62 88888.00 2013-05-01 17:19:31.625 121 12524.10 76.42 54746.60 88888.00 2013-05-01 17:19:31.750 121 12524.17 76.40 54746.62 88888.00 2013-05-01 17:19:31.875 121 12524.33 76.45 54746.65 88888.00 2013-05-01 17:19:32.000 121 12524.35 76.40 54746.57 88888.00 2013-05-01 17:19:32.125 121 12524.35 76.35 54746.57 88888.00 2013-05-01 17:19:32.250 121 12524.30 76.30 54746.60 88888.00 2013-05-01 17:19:32.375 121 12524.33 76.28 54746.60 88888.00 2013-05-01 17:19:32.500 121 12524.38 76.30 54746.68 88888.00 2013-05-01 17:19:32.625 121 12524.38 76.25 54746.68 88888.00 2013-05-01 17:19:32.750 121 12524.33 76.17 54746.65 88888.00 2013-05-01 17:19:32.875 121 12524.35 76.17 54746.68 88888.00 2013-05-01 17:19:33.000 121 12524.38 76.12 54746.62 88888.00 2013-05-01 17:19:33.125 121 12524.38 76.08 54746.62 88888.00 2013-05-01 17:19:33.250 121 12524.33 76.05 54746.68 88888.00 2013-05-01 17:19:33.375 121 12524.35 76.10 54746.72 88888.00 2013-05-01 17:19:33.500 121 12524.38 76.05 54746.75 88888.00 2013-05-01 17:19:33.625 121 12524.42 76.00 54746.70 88888.00 2013-05-01 17:19:33.750 121 12524.48 75.97 54746.75 88888.00 2013-05-01 17:19:33.875 121 12524.50 75.95 54746.78 88888.00 2013-05-01 17:19:34.000 121 12524.52 75.92 54746.78 88888.00 2013-05-01 17:19:34.125 121 12524.48 75.88 54746.80 88888.00 2013-05-01 17:19:34.250 121 12524.50 75.85 54746.85 88888.00 2013-05-01 17:19:34.375 121 12524.55 75.85 54746.82 88888.00 2013-05-01 17:19:34.500 121 12524.60 75.75 54746.80 88888.00 2013-05-01 17:19:34.625 121 12524.62 75.72 54746.80 88888.00 2013-05-01 17:19:34.750 121 12524.67 75.72 54746.80 88888.00 2013-05-01 17:19:34.875 121 12524.62 75.65 54746.80 88888.00 2013-05-01 17:19:35.000 121 12524.65 75.62 54746.80 88888.00 2013-05-01 17:19:35.125 121 12524.67 75.60 54746.85 88888.00 2013-05-01 17:19:35.250 121 12524.77 75.58 54746.82 88888.00 2013-05-01 17:19:35.375 121 12524.83 75.53 54746.85 88888.00 2013-05-01 17:19:35.500 121 12524.83 75.50 54746.88 88888.00 2013-05-01 17:19:35.625 121 12524.83 75.53 54746.93 88888.00 2013-05-01 17:19:35.750 121 12524.85 75.50 54746.90 88888.00 2013-05-01 17:19:35.875 121 12524.88 75.45 54746.93 88888.00 2013-05-01 17:19:36.000 121 12524.92 75.42 54746.90 88888.00 2013-05-01 17:19:36.125 121 12524.92 75.38 54746.90 88888.00 2013-05-01 17:19:36.250 121 12524.95 75.35 54746.93 88888.00 2013-05-01 17:19:36.375 121 12525.00 75.35 54746.95 88888.00 2013-05-01 17:19:36.500 121 12525.05 75.33 54746.95 88888.00 2013-05-01 17:19:36.625 121 12525.02 75.30 54746.95 88888.00 2013-05-01 17:19:36.750 121 12525.00 75.28 54746.95 88888.00 2013-05-01 17:19:36.875 121 12525.00 75.25 54746.97 88888.00 2013-05-01 17:19:37.000 121 12525.02 75.22 54746.97 88888.00 2013-05-01 17:19:37.125 121 12525.10 75.22 54747.03 88888.00 2013-05-01 17:19:37.250 121 12525.17 75.17 54747.03 88888.00 2013-05-01 17:19:37.375 121 12525.23 75.17 54747.03 88888.00 2013-05-01 17:19:37.500 121 12525.25 75.12 54747.05 88888.00 2013-05-01 17:19:37.625 121 12525.35 75.08 54747.03 88888.00 2013-05-01 17:19:37.750 121 12525.35 75.05 54747.05 88888.00 2013-05-01 17:19:37.875 121 12525.33 75.08 54747.07 88888.00 2013-05-01 17:19:38.000 121 12525.35 75.03 54747.05 88888.00 2013-05-01 17:19:38.125 121 12525.38 75.00 54747.07 88888.00 2013-05-01 17:19:38.250 121 12525.40 74.97 54747.12 88888.00 2013-05-01 17:19:38.375 121 12525.45 74.95 54747.07 88888.00 2013-05-01 17:19:38.500 121 12525.52 74.95 54747.10 88888.00 2013-05-01 17:19:38.625 121 12525.48 74.95 54747.12 88888.00 2013-05-01 17:19:38.750 121 12525.50 74.92 54747.12 88888.00 2013-05-01 17:19:38.875 121 12525.55 74.92 54747.12 88888.00 2013-05-01 17:19:39.000 121 12525.55 74.90 54747.15 88888.00 2013-05-01 17:19:39.125 121 12525.52 74.92 54747.20 88888.00 2013-05-01 17:19:39.250 121 12525.48 74.90 54747.18 88888.00 2013-05-01 17:19:39.375 121 12525.55 74.88 54747.20 88888.00 2013-05-01 17:19:39.500 121 12525.58 74.85 54747.18 88888.00 2013-05-01 17:19:39.625 121 12525.58 74.83 54747.18 88888.00 2013-05-01 17:19:39.750 121 12525.60 74.83 54747.18 88888.00 2013-05-01 17:19:39.875 121 12525.62 74.83 54747.20 88888.00 2013-05-01 17:19:40.000 121 12525.65 74.83 54747.22 88888.00 2013-05-01 17:19:40.125 121 12525.67 74.80 54747.22 88888.00 2013-05-01 17:19:40.250 121 12525.67 74.75 54747.25 88888.00 2013-05-01 17:19:40.375 121 12525.77 74.78 54747.22 88888.00 2013-05-01 17:19:40.500 121 12525.80 74.75 54747.22 88888.00 2013-05-01 17:19:40.625 121 12525.80 74.72 54747.22 88888.00 2013-05-01 17:19:40.750 121 12525.80 74.72 54747.25 88888.00 2013-05-01 17:19:40.875 121 12525.83 74.72 54747.25 88888.00 2013-05-01 17:19:41.000 121 12525.80 74.67 54747.25 88888.00 2013-05-01 17:19:41.125 121 12525.75 74.60 54747.25 88888.00 2013-05-01 17:19:41.250 121 12525.77 74.62 54747.28 88888.00 2013-05-01 17:19:41.375 121 12525.83 74.65 54747.30 88888.00 2013-05-01 17:19:41.500 121 12525.88 74.62 54747.30 88888.00 2013-05-01 17:19:41.625 121 12525.95 74.58 54747.30 88888.00 2013-05-01 17:19:41.750 121 12525.95 74.55 54747.32 88888.00 2013-05-01 17:19:41.875 121 12525.90 74.58 54747.30 88888.00 2013-05-01 17:19:42.000 121 12525.92 74.58 54747.35 88888.00 2013-05-01 17:19:42.125 121 12525.95 74.58 54747.35 88888.00 2013-05-01 17:19:42.250 121 12525.92 74.47 54747.32 88888.00 2013-05-01 17:19:42.375 121 12525.92 74.42 54747.32 88888.00 2013-05-01 17:19:42.500 121 12525.95 74.45 54747.35 88888.00 2013-05-01 17:19:42.625 121 12525.95 74.45 54747.38 88888.00 2013-05-01 17:19:42.750 121 12525.92 74.42 54747.38 88888.00 2013-05-01 17:19:42.875 121 12525.98 74.42 54747.40 88888.00 2013-05-01 17:19:43.000 121 12526.00 74.40 54747.43 88888.00 2013-05-01 17:19:43.125 121 12525.98 74.38 54747.40 88888.00 2013-05-01 17:19:43.250 121 12525.98 74.35 54747.38 88888.00 2013-05-01 17:19:43.375 121 12525.95 74.38 54747.43 88888.00 2013-05-01 17:19:43.500 121 12525.95 74.38 54747.43 88888.00 2013-05-01 17:19:43.625 121 12525.92 74.33 54747.45 88888.00 2013-05-01 17:19:43.750 121 12525.92 74.30 54747.45 88888.00 2013-05-01 17:19:43.875 121 12525.98 74.30 54747.47 88888.00 2013-05-01 17:19:44.000 121 12526.02 74.25 54747.47 88888.00 2013-05-01 17:19:44.125 121 12526.02 74.17 54747.47 88888.00 2013-05-01 17:19:44.250 121 12525.98 74.15 54747.50 88888.00 2013-05-01 17:19:44.375 121 12525.95 74.15 54747.50 88888.00 2013-05-01 17:19:44.500 121 12525.92 74.15 54747.53 88888.00 2013-05-01 17:19:44.625 121 12525.92 74.12 54747.53 88888.00 2013-05-01 17:19:44.750 121 12525.98 74.10 54747.55 88888.00 2013-05-01 17:19:44.875 121 12526.02 74.08 54747.57 88888.00 2013-05-01 17:19:45.000 121 12526.00 74.08 54747.55 88888.00 2013-05-01 17:19:45.125 121 12526.00 74.08 54747.60 88888.00 2013-05-01 17:19:45.250 121 12526.00 74.05 54747.60 88888.00 2013-05-01 17:19:45.375 121 12526.05 74.05 54747.62 88888.00 2013-05-01 17:19:45.500 121 12526.05 74.03 54747.60 88888.00 2013-05-01 17:19:45.625 121 12526.02 74.00 54747.60 88888.00 2013-05-01 17:19:45.750 121 12526.08 73.95 54747.60 88888.00 2013-05-01 17:19:45.875 121 12526.10 73.90 54747.62 88888.00 2013-05-01 17:19:46.000 121 12526.15 73.90 54747.62 88888.00 2013-05-01 17:19:46.125 121 12526.10 73.85 54747.65 88888.00 2013-05-01 17:19:46.250 121 12526.05 73.80 54747.65 88888.00 2013-05-01 17:19:46.375 121 12526.10 73.80 54747.65 88888.00 2013-05-01 17:19:46.500 121 12526.08 73.83 54747.68 88888.00 2013-05-01 17:19:46.625 121 12526.08 73.83 54747.70 88888.00 2013-05-01 17:19:46.750 121 12526.00 73.72 54747.65 88888.00 2013-05-01 17:19:46.875 121 12525.98 73.72 54747.68 88888.00 2013-05-01 17:19:47.000 121 12525.95 73.72 54747.68 88888.00 2013-05-01 17:19:47.125 121 12525.98 73.78 54747.75 88888.00 2013-05-01 17:19:47.250 121 12525.95 73.75 54747.80 88888.00 2013-05-01 17:19:47.375 121 12525.98 73.72 54747.78 88888.00 2013-05-01 17:19:47.500 121 12525.98 73.70 54747.80 88888.00 2013-05-01 17:19:47.625 121 12525.90 73.67 54747.80 88888.00 2013-05-01 17:19:47.750 121 12525.85 73.65 54747.82 88888.00 2013-05-01 17:19:47.875 121 12525.83 73.65 54747.82 88888.00 2013-05-01 17:19:48.000 121 12525.88 73.62 54747.85 88888.00 2013-05-01 17:19:48.125 121 12525.85 73.60 54747.85 88888.00 2013-05-01 17:19:48.250 121 12525.80 73.58 54747.85 88888.00 2013-05-01 17:19:48.375 121 12525.80 73.58 54747.88 88888.00 2013-05-01 17:19:48.500 121 12525.80 73.58 54747.88 88888.00 2013-05-01 17:19:48.625 121 12525.77 73.60 54747.90 88888.00 2013-05-01 17:19:48.750 121 12525.77 73.55 54747.88 88888.00 2013-05-01 17:19:48.875 121 12525.83 73.55 54747.90 88888.00 2013-05-01 17:19:49.000 121 12525.85 73.55 54747.95 88888.00 2013-05-01 17:19:49.125 121 12525.77 73.53 54747.95 88888.00 2013-05-01 17:19:49.250 121 12525.75 73.50 54747.95 88888.00 2013-05-01 17:19:49.375 121 12525.73 73.50 54747.95 88888.00 2013-05-01 17:19:49.500 121 12525.70 73.47 54747.97 88888.00 2013-05-01 17:19:49.625 121 12525.73 73.42 54748.00 88888.00 2013-05-01 17:19:49.750 121 12525.73 73.42 54748.00 88888.00 2013-05-01 17:19:49.875 121 12525.70 73.42 54748.03 88888.00 2013-05-01 17:19:50.000 121 12525.65 73.40 54748.00 88888.00 2013-05-01 17:19:50.125 121 12525.55 73.35 54748.00 88888.00 2013-05-01 17:19:50.250 121 12525.45 73.35 54748.00 88888.00 2013-05-01 17:19:50.375 121 12525.50 73.33 54748.05 88888.00 2013-05-01 17:19:50.500 121 12525.52 73.30 54748.05 88888.00 2013-05-01 17:19:50.625 121 12525.52 73.33 54748.07 88888.00 2013-05-01 17:19:50.750 121 12525.48 73.30 54748.07 88888.00 2013-05-01 17:19:50.875 121 12525.40 73.25 54748.12 88888.00 2013-05-01 17:19:51.000 121 12525.40 73.22 54748.15 88888.00 2013-05-01 17:19:51.125 121 12525.38 73.20 54748.18 88888.00 2013-05-01 17:19:51.250 121 12525.38 73.17 54748.18 88888.00 2013-05-01 17:19:51.375 121 12525.35 73.15 54748.15 88888.00 2013-05-01 17:19:51.500 121 12525.38 73.08 54748.15 88888.00 2013-05-01 17:19:51.625 121 12525.38 73.08 54748.15 88888.00 2013-05-01 17:19:51.750 121 12525.40 73.10 54748.18 88888.00 2013-05-01 17:19:51.875 121 12525.35 73.05 54748.18 88888.00 2013-05-01 17:19:52.000 121 12525.30 73.00 54748.22 88888.00 2013-05-01 17:19:52.125 121 12525.20 72.97 54748.25 88888.00 2013-05-01 17:19:52.250 121 12525.12 72.95 54748.28 88888.00 2013-05-01 17:19:52.375 121 12525.20 72.92 54748.25 88888.00 2013-05-01 17:19:52.500 121 12525.23 72.95 54748.30 88888.00 2013-05-01 17:19:52.625 121 12525.20 72.97 54748.32 88888.00 2013-05-01 17:19:52.750 121 12525.17 72.97 54748.35 88888.00 2013-05-01 17:19:52.875 121 12525.20 72.92 54748.35 88888.00 2013-05-01 17:19:53.000 121 12525.17 72.88 54748.35 88888.00 2013-05-01 17:19:53.125 121 12525.17 72.88 54748.35 88888.00 2013-05-01 17:19:53.250 121 12525.25 72.88 54748.38 88888.00 2013-05-01 17:19:53.375 121 12525.30 72.85 54748.35 88888.00 2013-05-01 17:19:53.500 121 12525.20 72.83 54748.38 88888.00 2013-05-01 17:19:53.625 121 12525.15 72.78 54748.38 88888.00 2013-05-01 17:19:53.750 121 12525.15 72.78 54748.38 88888.00 2013-05-01 17:19:53.875 121 12525.12 72.80 54748.38 88888.00 2013-05-01 17:19:54.000 121 12525.10 72.83 54748.38 88888.00 2013-05-01 17:19:54.125 121 12525.05 72.80 54748.40 88888.00 2013-05-01 17:19:54.250 121 12525.00 72.78 54748.43 88888.00 2013-05-01 17:19:54.375 121 12524.98 72.78 54748.45 88888.00 2013-05-01 17:19:54.500 121 12524.90 72.80 54748.45 88888.00 2013-05-01 17:19:54.625 121 12524.88 72.83 54748.45 88888.00 2013-05-01 17:19:54.750 121 12524.85 72.80 54748.45 88888.00 2013-05-01 17:19:54.875 121 12524.80 72.80 54748.47 88888.00 2013-05-01 17:19:55.000 121 12524.77 72.83 54748.45 88888.00 2013-05-01 17:19:55.125 121 12524.77 72.83 54748.50 88888.00 2013-05-01 17:19:55.250 121 12524.70 72.83 54748.50 88888.00 2013-05-01 17:19:55.375 121 12524.73 72.83 54748.53 88888.00 2013-05-01 17:19:55.500 121 12524.73 72.80 54748.50 88888.00 2013-05-01 17:19:55.625 121 12524.77 72.83 54748.55 88888.00 2013-05-01 17:19:55.750 121 12524.77 72.85 54748.57 88888.00 2013-05-01 17:19:55.875 121 12524.80 72.83 54748.55 88888.00 2013-05-01 17:19:56.000 121 12524.80 72.83 54748.55 88888.00 2013-05-01 17:19:56.125 121 12524.80 72.83 54748.57 88888.00 2013-05-01 17:19:56.250 121 12524.70 72.83 54748.57 88888.00 2013-05-01 17:19:56.375 121 12524.70 72.88 54748.62 88888.00 2013-05-01 17:19:56.500 121 12524.67 72.85 54748.60 88888.00 2013-05-01 17:19:56.625 121 12524.67 72.88 54748.60 88888.00 2013-05-01 17:19:56.750 121 12524.65 72.88 54748.62 88888.00 2013-05-01 17:19:56.875 121 12524.60 72.88 54748.60 88888.00 2013-05-01 17:19:57.000 121 12524.55 72.88 54748.60 88888.00 2013-05-01 17:19:57.125 121 12524.50 72.92 54748.65 88888.00 2013-05-01 17:19:57.250 121 12524.40 72.97 54748.68 88888.00 2013-05-01 17:19:57.375 121 12524.35 73.03 54748.70 88888.00 2013-05-01 17:19:57.500 121 12524.35 73.03 54748.70 88888.00 2013-05-01 17:19:57.625 121 12524.33 73.03 54748.72 88888.00 2013-05-01 17:19:57.750 121 12524.27 73.03 54748.75 88888.00 2013-05-01 17:19:57.875 121 12524.20 73.05 54748.72 88888.00 2013-05-01 17:19:58.000 121 12524.12 73.05 54748.75 88888.00 2013-05-01 17:19:58.125 121 12524.05 73.05 54748.78 88888.00 2013-05-01 17:19:58.250 121 12524.00 73.10 54748.80 88888.00 2013-05-01 17:19:58.375 121 12524.05 73.15 54748.80 88888.00 2013-05-01 17:19:58.500 121 12524.05 73.15 54748.80 88888.00 2013-05-01 17:19:58.625 121 12524.05 73.12 54748.80 88888.00 2013-05-01 17:19:58.750 121 12524.10 73.15 54748.80 88888.00 2013-05-01 17:19:58.875 121 12524.02 73.12 54748.80 88888.00 2013-05-01 17:19:59.000 121 12524.02 73.12 54748.82 88888.00 2013-05-01 17:19:59.125 121 12524.02 73.10 54748.85 88888.00 2013-05-01 17:19:59.250 121 12523.98 73.12 54748.82 88888.00 2013-05-01 17:19:59.375 121 12523.98 73.10 54748.80 88888.00 2013-05-01 17:19:59.500 121 12523.98 73.08 54748.80 88888.00 2013-05-01 17:19:59.625 121 12523.92 73.10 54748.82 88888.00 2013-05-01 17:19:59.750 121 12523.92 73.08 54748.85 88888.00 2013-05-01 17:19:59.875 121 12523.92 73.05 54748.82 88888.00 2013-05-01 17:20:00.000 121 12523.92 73.05 54748.85 88888.00 2013-05-01 17:20:00.125 121 12523.90 73.03 54748.90 88888.00 2013-05-01 17:20:00.250 121 12523.80 73.00 54748.90 88888.00 2013-05-01 17:20:00.375 121 12523.80 73.00 54748.90 88888.00 2013-05-01 17:20:00.500 121 12523.83 73.00 54748.93 88888.00 2013-05-01 17:20:00.625 121 12523.85 73.00 54748.95 88888.00 2013-05-01 17:20:00.750 121 12523.85 73.03 54748.95 88888.00 2013-05-01 17:20:00.875 121 12523.88 72.97 54748.95 88888.00 2013-05-01 17:20:01.000 121 12523.83 72.95 54748.95 88888.00 2013-05-01 17:20:01.125 121 12523.88 72.95 54748.97 88888.00 2013-05-01 17:20:01.250 121 12523.88 72.92 54749.00 88888.00 2013-05-01 17:20:01.375 121 12523.90 72.95 54749.00 88888.00 2013-05-01 17:20:01.500 121 12523.88 72.95 54749.05 88888.00 2013-05-01 17:20:01.625 121 12523.90 72.92 54749.00 88888.00 2013-05-01 17:20:01.750 121 12523.90 72.88 54749.00 88888.00 2013-05-01 17:20:01.875 121 12523.92 72.90 54749.05 88888.00 2013-05-01 17:20:02.000 121 12523.90 72.88 54749.05 88888.00 2013-05-01 17:20:02.125 121 12523.85 72.83 54749.05 88888.00 2013-05-01 17:20:02.250 121 12523.77 72.83 54749.05 88888.00 2013-05-01 17:20:02.375 121 12523.77 72.85 54749.07 88888.00 2013-05-01 17:20:02.500 121 12523.77 72.85 54749.07 88888.00 2013-05-01 17:20:02.625 121 12523.73 72.85 54749.10 88888.00 2013-05-01 17:20:02.750 121 12523.77 72.85 54749.10 88888.00 2013-05-01 17:20:02.875 121 12523.75 72.80 54749.07 88888.00 2013-05-01 17:20:03.000 121 12523.77 72.80 54749.10 88888.00 2013-05-01 17:20:03.125 121 12523.77 72.83 54749.15 88888.00 2013-05-01 17:20:03.250 121 12523.77 72.88 54749.18 88888.00 2013-05-01 17:20:03.375 121 12523.80 72.88 54749.18 88888.00 2013-05-01 17:20:03.500 121 12523.73 72.85 54749.18 88888.00 2013-05-01 17:20:03.625 121 12523.67 72.83 54749.20 88888.00 2013-05-01 17:20:03.750 121 12523.65 72.85 54749.22 88888.00 2013-05-01 17:20:03.875 121 12523.67 72.88 54749.22 88888.00 2013-05-01 17:20:04.000 121 12523.67 72.83 54749.18 88888.00 2013-05-01 17:20:04.125 121 12523.73 72.83 54749.18 88888.00 2013-05-01 17:20:04.250 121 12523.67 72.85 54749.20 88888.00 2013-05-01 17:20:04.375 121 12523.67 72.85 54749.22 88888.00 2013-05-01 17:20:04.500 121 12523.67 72.85 54749.25 88888.00 2013-05-01 17:20:04.625 121 12523.60 72.83 54749.25 88888.00 2013-05-01 17:20:04.750 121 12523.58 72.88 54749.28 88888.00 2013-05-01 17:20:04.875 121 12523.60 72.88 54749.30 88888.00 2013-05-01 17:20:05.000 121 12523.60 72.90 54749.28 88888.00 2013-05-01 17:20:05.125 121 12523.58 72.88 54749.28 88888.00 2013-05-01 17:20:05.250 121 12523.65 72.85 54749.28 88888.00 2013-05-01 17:20:05.375 121 12523.77 72.90 54749.30 88888.00 2013-05-01 17:20:05.500 121 12523.67 72.95 54749.35 88888.00 2013-05-01 17:20:05.625 121 12523.67 72.92 54749.32 88888.00 2013-05-01 17:20:05.750 121 12523.73 72.90 54749.32 88888.00 2013-05-01 17:20:05.875 121 12523.77 72.90 54749.32 88888.00 2013-05-01 17:20:06.000 121 12523.77 72.95 54749.30 88888.00 2013-05-01 17:20:06.125 121 12523.77 72.95 54749.30 88888.00 2013-05-01 17:20:06.250 121 12523.73 72.90 54749.30 88888.00 2013-05-01 17:20:06.375 121 12523.73 72.95 54749.30 88888.00 2013-05-01 17:20:06.500 121 12523.62 72.95 54749.32 88888.00 2013-05-01 17:20:06.625 121 12523.67 72.97 54749.32 88888.00 2013-05-01 17:20:06.750 121 12523.70 73.00 54749.35 88888.00 2013-05-01 17:20:06.875 121 12523.73 73.03 54749.32 88888.00 2013-05-01 17:20:07.000 121 12523.75 73.08 54749.30 88888.00 2013-05-01 17:20:07.125 121 12523.73 73.08 54749.32 88888.00 2013-05-01 17:20:07.250 121 12523.65 73.08 54749.35 88888.00 2013-05-01 17:20:07.375 121 12523.67 73.08 54749.35 88888.00 2013-05-01 17:20:07.500 121 12523.73 73.10 54749.32 88888.00 2013-05-01 17:20:07.625 121 12523.73 73.15 54749.35 88888.00 2013-05-01 17:20:07.750 121 12523.70 73.17 54749.35 88888.00 2013-05-01 17:20:07.875 121 12523.62 73.20 54749.35 88888.00 2013-05-01 17:20:08.000 121 12523.58 73.20 54749.35 88888.00 2013-05-01 17:20:08.125 121 12523.58 73.22 54749.38 88888.00 2013-05-01 17:20:08.250 121 12523.50 73.25 54749.32 88888.00 2013-05-01 17:20:08.375 121 12523.38 73.25 54749.32 88888.00 2013-05-01 17:20:08.500 121 12523.30 73.28 54749.30 88888.00 2013-05-01 17:20:08.625 121 12523.35 73.28 54749.32 88888.00 2013-05-01 17:20:08.750 121 12523.35 73.28 54749.32 88888.00 2013-05-01 17:20:08.875 121 12523.23 73.30 54749.32 88888.00 2013-05-01 17:20:09.000 121 12523.20 73.30 54749.35 88888.00 2013-05-01 17:20:09.125 121 12523.17 73.28 54749.35 88888.00 2013-05-01 17:20:09.250 121 12523.10 73.25 54749.32 88888.00 2013-05-01 17:20:09.375 121 12523.10 73.25 54749.32 88888.00 2013-05-01 17:20:09.500 121 12523.05 73.25 54749.32 88888.00 2013-05-01 17:20:09.625 121 12522.98 73.25 54749.32 88888.00 2013-05-01 17:20:09.750 121 12522.95 73.25 54749.32 88888.00 2013-05-01 17:20:09.875 121 12522.95 73.22 54749.32 88888.00 2013-05-01 17:20:10.000 121 12523.00 73.22 54749.32 88888.00 2013-05-01 17:20:10.125 121 12523.02 73.25 54749.38 88888.00 2013-05-01 17:20:10.250 121 12522.90 73.20 54749.40 88888.00 2013-05-01 17:20:10.375 121 12522.95 73.22 54749.40 88888.00 2013-05-01 17:20:10.500 121 12522.95 73.20 54749.38 88888.00 2013-05-01 17:20:10.625 121 12522.90 73.15 54749.35 88888.00 2013-05-01 17:20:10.750 121 12522.92 73.17 54749.38 88888.00 2013-05-01 17:20:10.875 121 12522.92 73.17 54749.40 88888.00 2013-05-01 17:20:11.000 121 12522.88 73.17 54749.38 88888.00 2013-05-01 17:20:11.125 121 12522.90 73.10 54749.38 88888.00 2013-05-01 17:20:11.250 121 12522.90 73.03 54749.35 88888.00 2013-05-01 17:20:11.375 121 12522.90 73.00 54749.35 88888.00 2013-05-01 17:20:11.500 121 12522.90 73.05 54749.38 88888.00 2013-05-01 17:20:11.625 121 12522.88 73.08 54749.40 88888.00 2013-05-01 17:20:11.750 121 12522.92 73.05 54749.40 88888.00 2013-05-01 17:20:11.875 121 12522.95 73.00 54749.43 88888.00 2013-05-01 17:20:12.000 121 12522.95 72.97 54749.43 88888.00 2013-05-01 17:20:12.125 121 12522.98 72.95 54749.45 88888.00 2013-05-01 17:20:12.250 121 12522.98 72.97 54749.45 88888.00 2013-05-01 17:20:12.375 121 12522.95 72.95 54749.43 88888.00 2013-05-01 17:20:12.500 121 12522.92 72.92 54749.43 88888.00 2013-05-01 17:20:12.625 121 12522.92 72.90 54749.43 88888.00 2013-05-01 17:20:12.750 121 12522.92 72.85 54749.40 88888.00 2013-05-01 17:20:12.875 121 12522.90 72.83 54749.40 88888.00 2013-05-01 17:20:13.000 121 12522.98 72.83 54749.43 88888.00 2013-05-01 17:20:13.125 121 12523.00 72.80 54749.43 88888.00 2013-05-01 17:20:13.250 121 12522.92 72.78 54749.43 88888.00 2013-05-01 17:20:13.375 121 12522.98 72.78 54749.45 88888.00 2013-05-01 17:20:13.500 121 12522.95 72.78 54749.45 88888.00 2013-05-01 17:20:13.625 121 12522.95 72.72 54749.43 88888.00 2013-05-01 17:20:13.750 121 12522.98 72.72 54749.45 88888.00 2013-05-01 17:20:13.875 121 12523.02 72.75 54749.45 88888.00 2013-05-01 17:20:14.000 121 12523.02 72.75 54749.45 88888.00 2013-05-01 17:20:14.125 121 12523.02 72.72 54749.47 88888.00 2013-05-01 17:20:14.250 121 12522.98 72.67 54749.47 88888.00 2013-05-01 17:20:14.375 121 12523.00 72.67 54749.47 88888.00 2013-05-01 17:20:14.500 121 12523.00 72.70 54749.50 88888.00 2013-05-01 17:20:14.625 121 12522.95 72.67 54749.50 88888.00 2013-05-01 17:20:14.750 121 12522.90 72.65 54749.50 88888.00 2013-05-01 17:20:14.875 121 12522.90 72.65 54749.50 88888.00 2013-05-01 17:20:15.000 121 12522.95 72.62 54749.50 88888.00 2013-05-01 17:20:15.125 121 12522.95 72.60 54749.50 88888.00 2013-05-01 17:20:15.250 121 12522.92 72.58 54749.53 88888.00 2013-05-01 17:20:15.375 121 12522.90 72.60 54749.50 88888.00 2013-05-01 17:20:15.500 121 12522.88 72.60 54749.50 88888.00 2013-05-01 17:20:15.625 121 12522.88 72.58 54749.50 88888.00 2013-05-01 17:20:15.750 121 12522.90 72.55 54749.53 88888.00 2013-05-01 17:20:15.875 121 12522.92 72.58 54749.55 88888.00 2013-05-01 17:20:16.000 121 12522.88 72.58 54749.55 88888.00 2013-05-01 17:20:16.125 121 12522.90 72.60 54749.57 88888.00 2013-05-01 17:20:16.250 121 12522.92 72.53 54749.57 88888.00 2013-05-01 17:20:16.375 121 12522.98 72.53 54749.55 88888.00 2013-05-01 17:20:16.500 121 12522.95 72.55 54749.57 88888.00 2013-05-01 17:20:16.625 121 12522.95 72.55 54749.57 88888.00 2013-05-01 17:20:16.750 121 12522.92 72.55 54749.57 88888.00 2013-05-01 17:20:16.875 121 12522.90 72.50 54749.57 88888.00 2013-05-01 17:20:17.000 121 12522.85 72.45 54749.55 88888.00 2013-05-01 17:20:17.125 121 12522.88 72.47 54749.57 88888.00 2013-05-01 17:20:17.250 121 12522.95 72.50 54749.60 88888.00 2013-05-01 17:20:17.375 121 12522.98 72.53 54749.62 88888.00 2013-05-01 17:20:17.500 121 12523.00 72.47 54749.60 88888.00 2013-05-01 17:20:17.625 121 12523.00 72.47 54749.57 88888.00 2013-05-01 17:20:17.750 121 12523.05 72.47 54749.57 88888.00 2013-05-01 17:20:17.875 121 12523.12 72.45 54749.57 88888.00 2013-05-01 17:20:18.000 121 12523.20 72.45 54749.55 88888.00 2013-05-01 17:20:18.125 121 12523.17 72.47 54749.60 88888.00 2013-05-01 17:20:18.250 121 12523.12 72.42 54749.60 88888.00 2013-05-01 17:20:18.375 121 12523.15 72.42 54749.60 88888.00 2013-05-01 17:20:18.500 121 12523.17 72.40 54749.60 88888.00 2013-05-01 17:20:18.625 121 12523.17 72.38 54749.57 88888.00 2013-05-01 17:20:18.750 121 12523.25 72.33 54749.57 88888.00 2013-05-01 17:20:18.875 121 12523.30 72.33 54749.57 88888.00 2013-05-01 17:20:19.000 121 12523.35 72.33 54749.57 88888.00 2013-05-01 17:20:19.125 121 12523.42 72.28 54749.60 88888.00 2013-05-01 17:20:19.250 121 12523.40 72.22 54749.60 88888.00 2013-05-01 17:20:19.375 121 12523.38 72.22 54749.60 88888.00 2013-05-01 17:20:19.500 121 12523.35 72.22 54749.60 88888.00 2013-05-01 17:20:19.625 121 12523.38 72.22 54749.62 88888.00 2013-05-01 17:20:19.750 121 12523.45 72.22 54749.62 88888.00 2013-05-01 17:20:19.875 121 12523.52 72.22 54749.62 88888.00 2013-05-01 17:20:20.000 121 12523.58 72.22 54749.62 88888.00 2013-05-01 17:20:20.125 121 12523.62 72.20 54749.60 88888.00 2013-05-01 17:20:20.250 121 12523.60 72.17 54749.62 88888.00 2013-05-01 17:20:20.375 121 12523.60 72.22 54749.65 88888.00 2013-05-01 17:20:20.500 121 12523.65 72.20 54749.62 88888.00 2013-05-01 17:20:20.625 121 12523.67 72.12 54749.57 88888.00 2013-05-01 17:20:20.750 121 12523.75 72.12 54749.55 88888.00 2013-05-01 17:20:20.875 121 12523.75 72.12 54749.57 88888.00 2013-05-01 17:20:21.000 121 12523.67 72.12 54749.55 88888.00 2013-05-01 17:20:21.125 121 12523.67 72.12 54749.55 88888.00 2013-05-01 17:20:21.250 121 12523.80 72.15 54749.57 88888.00 2013-05-01 17:20:21.375 121 12523.90 72.20 54749.60 88888.00 2013-05-01 17:20:21.500 121 12523.83 72.17 54749.55 88888.00 2013-05-01 17:20:21.625 121 12523.77 72.15 54749.55 88888.00 2013-05-01 17:20:21.750 121 12523.80 72.17 54749.57 88888.00 2013-05-01 17:20:21.875 121 12523.83 72.20 54749.60 88888.00 2013-05-01 17:20:22.000 121 12523.80 72.20 54749.57 88888.00 2013-05-01 17:20:22.125 121 12523.80 72.15 54749.57 88888.00 2013-05-01 17:20:22.250 121 12523.83 72.20 54749.62 88888.00 2013-05-01 17:20:22.375 121 12523.88 72.22 54749.60 88888.00 2013-05-01 17:20:22.500 121 12523.88 72.20 54749.60 88888.00 2013-05-01 17:20:22.625 121 12523.85 72.17 54749.57 88888.00 2013-05-01 17:20:22.750 121 12523.83 72.17 54749.57 88888.00 2013-05-01 17:20:22.875 121 12523.85 72.20 54749.57 88888.00 2013-05-01 17:20:23.000 121 12523.83 72.15 54749.57 88888.00 2013-05-01 17:20:23.125 121 12523.85 72.17 54749.57 88888.00 2013-05-01 17:20:23.250 121 12523.90 72.12 54749.60 88888.00 2013-05-01 17:20:23.375 121 12523.95 72.12 54749.57 88888.00 2013-05-01 17:20:23.500 121 12523.98 72.12 54749.55 88888.00 2013-05-01 17:20:23.625 121 12524.02 72.17 54749.57 88888.00 2013-05-01 17:20:23.750 121 12524.02 72.12 54749.53 88888.00 2013-05-01 17:20:23.875 121 12524.02 72.10 54749.53 88888.00 2013-05-01 17:20:24.000 121 12524.08 72.10 54749.53 88888.00 2013-05-01 17:20:24.125 121 12524.08 72.12 54749.57 88888.00 2013-05-01 17:20:24.250 121 12523.98 72.08 54749.55 88888.00 2013-05-01 17:20:24.375 121 12524.02 72.08 54749.57 88888.00 2013-05-01 17:20:24.500 121 12524.08 72.12 54749.60 88888.00 2013-05-01 17:20:24.625 121 12524.10 72.12 54749.55 88888.00 2013-05-01 17:20:24.750 121 12524.10 72.05 54749.53 88888.00 2013-05-01 17:20:24.875 121 12524.10 72.03 54749.53 88888.00 2013-05-01 17:20:25.000 121 12524.15 72.08 54749.55 88888.00 2013-05-01 17:20:25.125 121 12524.17 72.12 54749.57 88888.00 2013-05-01 17:20:25.250 121 12524.17 72.12 54749.57 88888.00 2013-05-01 17:20:25.375 121 12524.30 72.15 54749.60 88888.00 2013-05-01 17:20:25.500 121 12524.33 72.15 54749.57 88888.00 2013-05-01 17:20:25.625 121 12524.33 72.15 54749.55 88888.00 2013-05-01 17:20:25.750 121 12524.35 72.22 54749.55 88888.00 2013-05-01 17:20:25.875 121 12524.40 72.20 54749.57 88888.00 2013-05-01 17:20:26.000 121 12524.50 72.22 54749.55 88888.00 2013-05-01 17:20:26.125 121 12524.55 72.28 54749.57 88888.00 2013-05-01 17:20:26.250 121 12524.55 72.28 54749.55 88888.00 2013-05-01 17:20:26.375 121 12524.55 72.30 54749.55 88888.00 2013-05-01 17:20:26.500 121 12524.55 72.33 54749.55 88888.00 2013-05-01 17:20:26.625 121 12524.58 72.33 54749.55 88888.00 2013-05-01 17:20:26.750 121 12524.62 72.38 54749.57 88888.00 2013-05-01 17:20:26.875 121 12524.67 72.40 54749.55 88888.00 2013-05-01 17:20:27.000 121 12524.67 72.35 54749.53 88888.00 2013-05-01 17:20:27.125 121 12524.67 72.35 54749.53 88888.00 2013-05-01 17:20:27.250 121 12524.58 72.35 54749.55 88888.00 2013-05-01 17:20:27.375 121 12524.50 72.38 54749.57 88888.00 2013-05-01 17:20:27.500 121 12524.45 72.40 54749.57 88888.00 2013-05-01 17:20:27.625 121 12524.48 72.42 54749.55 88888.00 2013-05-01 17:20:27.750 121 12524.50 72.42 54749.55 88888.00 2013-05-01 17:20:27.875 121 12524.50 72.42 54749.55 88888.00 2013-05-01 17:20:28.000 121 12524.45 72.47 54749.55 88888.00 2013-05-01 17:20:28.125 121 12524.40 72.47 54749.57 88888.00 2013-05-01 17:20:28.250 121 12524.33 72.45 54749.57 88888.00 2013-05-01 17:20:28.375 121 12524.30 72.47 54749.57 88888.00 2013-05-01 17:20:28.500 121 12524.33 72.53 54749.57 88888.00 2013-05-01 17:20:28.625 121 12524.27 72.50 54749.57 88888.00 2013-05-01 17:20:28.750 121 12524.20 72.50 54749.57 88888.00 2013-05-01 17:20:28.875 121 12524.15 72.53 54749.57 88888.00 2013-05-01 17:20:29.000 121 12524.15 72.50 54749.60 88888.00 2013-05-01 17:20:29.125 121 12524.17 72.53 54749.62 88888.00 2013-05-01 17:20:29.250 121 12524.15 72.53 54749.60 88888.00 2013-05-01 17:20:29.375 121 12524.10 72.53 54749.62 88888.00 2013-05-01 17:20:29.500 121 12524.08 72.53 54749.65 88888.00 2013-05-01 17:20:29.625 121 12524.10 72.58 54749.65 88888.00 2013-05-01 17:20:29.750 121 12524.15 72.58 54749.65 88888.00 2013-05-01 17:20:29.875 121 12524.17 72.60 54749.65 88888.00 2013-05-01 17:20:30.000 121 12524.17 72.60 54749.62 88888.00 2013-05-01 17:20:30.125 121 12524.15 72.62 54749.65 88888.00 2013-05-01 17:20:30.250 121 12524.12 72.62 54749.68 88888.00 2013-05-01 17:20:30.375 121 12524.15 72.70 54749.68 88888.00 2013-05-01 17:20:30.500 121 12524.10 72.72 54749.68 88888.00 2013-05-01 17:20:30.625 121 12524.10 72.72 54749.65 88888.00 2013-05-01 17:20:30.750 121 12524.10 72.75 54749.65 88888.00 2013-05-01 17:20:30.875 121 12524.08 72.78 54749.68 88888.00 2013-05-01 17:20:31.000 121 12524.05 72.80 54749.68 88888.00 2013-05-01 17:20:31.125 121 12524.15 72.85 54749.68 88888.00 2013-05-01 17:20:31.250 121 12524.12 72.85 54749.68 88888.00 2013-05-01 17:20:31.375 121 12524.12 72.83 54749.65 88888.00 2013-05-01 17:20:31.500 121 12524.23 72.85 54749.65 88888.00 2013-05-01 17:20:31.625 121 12524.30 72.92 54749.65 88888.00 2013-05-01 17:20:31.750 121 12524.25 72.90 54749.68 88888.00 2013-05-01 17:20:31.875 121 12524.25 72.90 54749.68 88888.00 2013-05-01 17:20:32.000 121 12524.25 72.92 54749.65 88888.00 2013-05-01 17:20:32.125 121 12524.20 72.95 54749.65 88888.00 2013-05-01 17:20:32.250 121 12524.17 72.92 54749.70 88888.00 2013-05-01 17:20:32.375 121 12524.25 73.00 54749.72 88888.00 2013-05-01 17:20:32.500 121 12524.25 73.03 54749.75 88888.00 2013-05-01 17:20:32.625 121 12524.20 73.05 54749.75 88888.00 2013-05-01 17:20:32.750 121 12524.15 73.05 54749.75 88888.00 2013-05-01 17:20:32.875 121 12524.12 73.08 54749.75 88888.00 2013-05-01 17:20:33.000 121 12524.20 73.08 54749.72 88888.00 2013-05-01 17:20:33.125 121 12524.25 73.08 54749.75 88888.00 2013-05-01 17:20:33.250 121 12524.17 73.03 54749.75 88888.00 2013-05-01 17:20:33.375 121 12524.27 73.10 54749.75 88888.00 2013-05-01 17:20:33.500 121 12524.33 73.12 54749.72 88888.00 2013-05-01 17:20:33.625 121 12524.27 73.10 54749.72 88888.00 2013-05-01 17:20:33.750 121 12524.23 73.12 54749.70 88888.00 2013-05-01 17:20:33.875 121 12524.25 73.15 54749.70 88888.00 2013-05-01 17:20:34.000 121 12524.27 73.17 54749.70 88888.00 2013-05-01 17:20:34.125 121 12524.27 73.15 54749.72 88888.00 2013-05-01 17:20:34.250 121 12524.27 73.20 54749.75 88888.00 2013-05-01 17:20:34.375 121 12524.27 73.22 54749.70 88888.00 2013-05-01 17:20:34.500 121 12524.25 73.20 54749.72 88888.00 2013-05-01 17:20:34.625 121 12524.30 73.28 54749.72 88888.00 2013-05-01 17:20:34.750 121 12524.38 73.30 54749.75 88888.00 2013-05-01 17:20:34.875 121 12524.38 73.35 54749.75 88888.00 2013-05-01 17:20:35.000 121 12524.42 73.35 54749.75 88888.00 2013-05-01 17:20:35.125 121 12524.48 73.35 54749.70 88888.00 2013-05-01 17:20:35.250 121 12524.38 73.35 54749.70 88888.00 2013-05-01 17:20:35.375 121 12524.33 73.35 54749.70 88888.00 2013-05-01 17:20:35.500 121 12524.30 73.38 54749.72 88888.00 2013-05-01 17:20:35.625 121 12524.33 73.35 54749.72 88888.00 2013-05-01 17:20:35.750 121 12524.33 73.35 54749.72 88888.00 2013-05-01 17:20:35.875 121 12524.35 73.38 54749.75 88888.00 2013-05-01 17:20:36.000 121 12524.42 73.40 54749.78 88888.00 2013-05-01 17:20:36.125 121 12524.42 73.42 54749.78 88888.00 2013-05-01 17:20:36.250 121 12524.30 73.38 54749.75 88888.00 2013-05-01 17:20:36.375 121 12524.38 73.40 54749.78 88888.00 2013-05-01 17:20:36.500 121 12524.38 73.40 54749.75 88888.00 2013-05-01 17:20:36.625 121 12524.33 73.35 54749.75 88888.00 2013-05-01 17:20:36.750 121 12524.30 73.35 54749.72 88888.00 2013-05-01 17:20:36.875 121 12524.33 73.42 54749.78 88888.00 2013-05-01 17:20:37.000 121 12524.40 73.45 54749.82 88888.00 2013-05-01 17:20:37.125 121 12524.38 73.40 54749.78 88888.00 2013-05-01 17:20:37.250 121 12524.30 73.42 54749.80 88888.00 2013-05-01 17:20:37.375 121 12524.33 73.45 54749.80 88888.00 2013-05-01 17:20:37.500 121 12524.35 73.45 54749.82 88888.00 2013-05-01 17:20:37.625 121 12524.38 73.42 54749.80 88888.00 2013-05-01 17:20:37.750 121 12524.40 73.40 54749.75 88888.00 2013-05-01 17:20:37.875 121 12524.42 73.47 54749.80 88888.00 2013-05-01 17:20:38.000 121 12524.42 73.50 54749.78 88888.00 2013-05-01 17:20:38.125 121 12524.40 73.50 54749.78 88888.00 2013-05-01 17:20:38.250 121 12524.38 73.45 54749.78 88888.00 2013-05-01 17:20:38.375 121 12524.38 73.47 54749.78 88888.00 2013-05-01 17:20:38.500 121 12524.33 73.47 54749.75 88888.00 2013-05-01 17:20:38.625 121 12524.35 73.50 54749.78 88888.00 2013-05-01 17:20:38.750 121 12524.38 73.53 54749.80 88888.00 2013-05-01 17:20:38.875 121 12524.35 73.53 54749.80 88888.00 2013-05-01 17:20:39.000 121 12524.40 73.47 54749.78 88888.00 2013-05-01 17:20:39.125 121 12524.48 73.47 54749.78 88888.00 2013-05-01 17:20:39.250 121 12524.42 73.47 54749.82 88888.00 2013-05-01 17:20:39.375 121 12524.45 73.47 54749.82 88888.00 2013-05-01 17:20:39.500 121 12524.42 73.53 54749.82 88888.00 2013-05-01 17:20:39.625 121 12524.40 73.53 54749.85 88888.00 2013-05-01 17:20:39.750 121 12524.38 73.55 54749.82 88888.00 2013-05-01 17:20:39.875 121 12524.38 73.53 54749.80 88888.00 2013-05-01 17:20:40.000 121 12524.30 73.50 54749.78 88888.00 2013-05-01 17:20:40.125 121 12524.25 73.50 54749.78 88888.00 2013-05-01 17:20:40.250 121 12524.17 73.50 54749.80 88888.00 2013-05-01 17:20:40.375 121 12524.27 73.55 54749.80 88888.00 2013-05-01 17:20:40.500 121 12524.33 73.58 54749.80 88888.00 2013-05-01 17:20:40.625 121 12524.33 73.55 54749.80 88888.00 2013-05-01 17:20:40.750 121 12524.30 73.58 54749.78 88888.00 2013-05-01 17:20:40.875 121 12524.27 73.55 54749.80 88888.00 2013-05-01 17:20:41.000 121 12524.30 73.58 54749.78 88888.00 2013-05-01 17:20:41.125 121 12524.30 73.58 54749.80 88888.00 2013-05-01 17:20:41.250 121 12524.35 73.58 54749.80 88888.00 2013-05-01 17:20:41.375 121 12524.30 73.55 54749.80 88888.00 2013-05-01 17:20:41.500 121 12524.23 73.58 54749.80 88888.00 2013-05-01 17:20:41.625 121 12524.23 73.60 54749.80 88888.00 2013-05-01 17:20:41.750 121 12524.27 73.62 54749.82 88888.00 2013-05-01 17:20:41.875 121 12524.30 73.65 54749.82 88888.00 2013-05-01 17:20:42.000 121 12524.30 73.65 54749.80 88888.00 2013-05-01 17:20:42.125 121 12524.30 73.67 54749.80 88888.00 2013-05-01 17:20:42.250 121 12524.30 73.67 54749.82 88888.00 2013-05-01 17:20:42.375 121 12524.33 73.67 54749.80 88888.00 2013-05-01 17:20:42.500 121 12524.35 73.70 54749.82 88888.00 2013-05-01 17:20:42.625 121 12524.38 73.75 54749.88 88888.00 2013-05-01 17:20:42.750 121 12524.33 73.80 54749.85 88888.00 2013-05-01 17:20:42.875 121 12524.33 73.78 54749.85 88888.00 2013-05-01 17:20:43.000 121 12524.33 73.75 54749.80 88888.00 2013-05-01 17:20:43.125 121 12524.30 73.75 54749.80 88888.00 2013-05-01 17:20:43.250 121 12524.35 73.78 54749.82 88888.00 2013-05-01 17:20:43.375 121 12524.38 73.80 54749.82 88888.00 2013-05-01 17:20:43.500 121 12524.33 73.78 54749.80 88888.00 2013-05-01 17:20:43.625 121 12524.27 73.78 54749.82 88888.00 2013-05-01 17:20:43.750 121 12524.23 73.80 54749.82 88888.00 2013-05-01 17:20:43.875 121 12524.20 73.78 54749.82 88888.00 2013-05-01 17:20:44.000 121 12524.33 73.75 54749.78 88888.00 2013-05-01 17:20:44.125 121 12524.35 73.78 54749.82 88888.00 2013-05-01 17:20:44.250 121 12524.40 73.78 54749.82 88888.00 2013-05-01 17:20:44.375 121 12524.55 73.75 54749.82 88888.00 2013-05-01 17:20:44.500 121 12524.55 73.72 54749.80 88888.00 2013-05-01 17:20:44.625 121 12524.45 73.70 54749.78 88888.00 2013-05-01 17:20:44.750 121 12524.42 73.72 54749.78 88888.00 2013-05-01 17:20:44.875 121 12524.48 73.67 54749.78 88888.00 2013-05-01 17:20:45.000 121 12524.58 73.62 54749.78 88888.00 2013-05-01 17:20:45.125 121 12524.60 73.65 54749.80 88888.00 2013-05-01 17:20:45.250 121 12524.55 73.65 54749.82 88888.00 2013-05-01 17:20:45.375 121 12524.55 73.67 54749.85 88888.00 2013-05-01 17:20:45.500 121 12524.58 73.67 54749.85 88888.00 2013-05-01 17:20:45.625 121 12524.58 73.67 54749.80 88888.00 2013-05-01 17:20:45.750 121 12524.55 73.65 54749.78 88888.00 2013-05-01 17:20:45.875 121 12524.60 73.65 54749.80 88888.00 2013-05-01 17:20:46.000 121 12524.65 73.65 54749.82 88888.00 2013-05-01 17:20:46.125 121 12524.65 73.67 54749.85 88888.00 2013-05-01 17:20:46.250 121 12524.65 73.65 54749.85 88888.00 2013-05-01 17:20:46.375 121 12524.67 73.62 54749.82 88888.00 2013-05-01 17:20:46.500 121 12524.67 73.62 54749.80 88888.00 2013-05-01 17:20:46.625 121 12524.62 73.62 54749.80 88888.00 2013-05-01 17:20:46.750 121 12524.58 73.62 54749.82 88888.00 2013-05-01 17:20:46.875 121 12524.50 73.62 54749.82 88888.00 2013-05-01 17:20:47.000 121 12524.48 73.62 54749.80 88888.00 2013-05-01 17:20:47.125 121 12524.55 73.62 54749.78 88888.00 2013-05-01 17:20:47.250 121 12524.62 73.62 54749.85 88888.00 2013-05-01 17:20:47.375 121 12524.67 73.60 54749.85 88888.00 2013-05-01 17:20:47.500 121 12524.58 73.58 54749.82 88888.00 2013-05-01 17:20:47.625 121 12524.50 73.58 54749.82 88888.00 2013-05-01 17:20:47.750 121 12524.55 73.60 54749.82 88888.00 2013-05-01 17:20:47.875 121 12524.62 73.62 54749.85 88888.00 2013-05-01 17:20:48.000 121 12524.62 73.60 54749.82 88888.00 2013-05-01 17:20:48.125 121 12524.62 73.58 54749.80 88888.00 2013-05-01 17:20:48.250 121 12524.58 73.55 54749.82 88888.00 2013-05-01 17:20:48.375 121 12524.60 73.58 54749.80 88888.00 2013-05-01 17:20:48.500 121 12524.65 73.62 54749.88 88888.00 2013-05-01 17:20:48.625 121 12524.70 73.65 54749.90 88888.00 2013-05-01 17:20:48.750 121 12524.70 73.65 54749.88 88888.00 2013-05-01 17:20:48.875 121 12524.65 73.65 54749.85 88888.00 2013-05-01 17:20:49.000 121 12524.70 73.65 54749.88 88888.00 2013-05-01 17:20:49.125 121 12524.70 73.65 54749.85 88888.00 2013-05-01 17:20:49.250 121 12524.65 73.65 54749.82 88888.00 2013-05-01 17:20:49.375 121 12524.73 73.67 54749.88 88888.00 2013-05-01 17:20:49.500 121 12524.73 73.65 54749.88 88888.00 2013-05-01 17:20:49.625 121 12524.73 73.62 54749.85 88888.00 2013-05-01 17:20:49.750 121 12524.70 73.60 54749.82 88888.00 2013-05-01 17:20:49.875 121 12524.75 73.65 54749.85 88888.00 2013-05-01 17:20:50.000 121 12524.73 73.65 54749.88 88888.00 2013-05-01 17:20:50.125 121 12524.75 73.65 54749.93 88888.00 2013-05-01 17:20:50.250 121 12524.65 73.62 54749.90 88888.00 2013-05-01 17:20:50.375 121 12524.73 73.62 54749.90 88888.00 2013-05-01 17:20:50.500 121 12524.75 73.62 54749.93 88888.00 2013-05-01 17:20:50.625 121 12524.75 73.67 54749.90 88888.00 2013-05-01 17:20:50.750 121 12524.80 73.70 54749.90 88888.00 2013-05-01 17:20:50.875 121 12524.83 73.70 54749.93 88888.00 2013-05-01 17:20:51.000 121 12524.80 73.72 54749.93 88888.00 2013-05-01 17:20:51.125 121 12524.80 73.72 54749.90 88888.00 2013-05-01 17:20:51.250 121 12524.80 73.67 54749.88 88888.00 2013-05-01 17:20:51.375 121 12524.83 73.67 54749.88 88888.00 2013-05-01 17:20:51.500 121 12524.85 73.70 54749.90 88888.00 2013-05-01 17:20:51.625 121 12524.88 73.72 54749.88 88888.00 2013-05-01 17:20:51.750 121 12524.85 73.75 54749.88 88888.00 2013-05-01 17:20:51.875 121 12524.85 73.78 54749.90 88888.00 2013-05-01 17:20:52.000 121 12524.83 73.83 54749.90 88888.00 2013-05-01 17:20:52.125 121 12524.90 73.90 54749.90 88888.00 2013-05-01 17:20:52.250 121 12524.90 73.90 54749.90 88888.00 2013-05-01 17:20:52.375 121 12524.90 73.88 54749.93 88888.00 2013-05-01 17:20:52.500 121 12524.88 73.90 54749.93 88888.00 2013-05-01 17:20:52.625 121 12524.90 73.92 54749.93 88888.00 2013-05-01 17:20:52.750 121 12524.92 73.95 54749.95 88888.00 2013-05-01 17:20:52.875 121 12524.98 74.00 54749.95 88888.00 2013-05-01 17:20:53.000 121 12524.98 74.03 54749.90 88888.00 2013-05-01 17:20:53.125 121 12524.95 74.05 54749.90 88888.00 2013-05-01 17:20:53.250 121 12524.95 74.08 54749.90 88888.00 2013-05-01 17:20:53.375 121 12524.98 74.15 54749.93 88888.00 2013-05-01 17:20:53.500 121 12525.00 74.15 54749.93 88888.00 2013-05-01 17:20:53.625 121 12525.00 74.15 54749.90 88888.00 2013-05-01 17:20:53.750 121 12524.98 74.22 54749.90 88888.00 2013-05-01 17:20:53.875 121 12524.98 74.25 54749.95 88888.00 2013-05-01 17:20:54.000 121 12524.92 74.25 54749.95 88888.00 2013-05-01 17:20:54.125 121 12524.90 74.25 54749.95 88888.00 2013-05-01 17:20:54.250 121 12524.88 74.28 54749.95 88888.00 2013-05-01 17:20:54.375 121 12524.90 74.28 54749.95 88888.00 2013-05-01 17:20:54.500 121 12524.85 74.30 54749.95 88888.00 2013-05-01 17:20:54.625 121 12524.83 74.35 54749.97 88888.00 2013-05-01 17:20:54.750 121 12524.85 74.35 54749.95 88888.00 2013-05-01 17:20:54.875 121 12524.83 74.38 54749.93 88888.00 2013-05-01 17:20:55.000 121 12524.85 74.38 54749.95 88888.00 2013-05-01 17:20:55.125 121 12524.85 74.42 54750.00 88888.00 2013-05-01 17:20:55.250 121 12524.88 74.42 54750.00 88888.00 2013-05-01 17:20:55.375 121 12524.77 74.40 54749.95 88888.00 2013-05-01 17:20:55.500 121 12524.75 74.42 54749.95 88888.00 2013-05-01 17:20:55.625 121 12524.77 74.53 54749.97 88888.00 2013-05-01 17:20:55.750 121 12524.75 74.55 54750.00 88888.00 2013-05-01 17:20:55.875 121 12524.65 74.58 54749.97 88888.00 2013-05-01 17:20:56.000 121 12524.70 74.60 54750.00 88888.00 2013-05-01 17:20:56.125 121 12524.75 74.62 54750.00 88888.00 2013-05-01 17:20:56.250 121 12524.75 74.70 54750.03 88888.00 2013-05-01 17:20:56.375 121 12524.77 74.75 54750.05 88888.00 2013-05-01 17:20:56.500 121 12524.75 74.75 54750.05 88888.00 2013-05-01 17:20:56.625 121 12524.80 74.75 54750.03 88888.00 2013-05-01 17:20:56.750 121 12524.83 74.75 54750.00 88888.00 2013-05-01 17:20:56.875 121 12524.77 74.78 54750.00 88888.00 2013-05-01 17:20:57.000 121 12524.75 74.80 54750.00 88888.00 2013-05-01 17:20:57.125 121 12524.75 74.85 54750.05 88888.00 2013-05-01 17:20:57.250 121 12524.67 74.88 54750.05 88888.00 2013-05-01 17:20:57.375 121 12524.70 74.90 54750.05 88888.00 2013-05-01 17:20:57.500 121 12524.75 74.95 54750.05 88888.00 2013-05-01 17:20:57.625 121 12524.77 74.97 54750.03 88888.00 2013-05-01 17:20:57.750 121 12524.75 74.97 54750.03 88888.00 2013-05-01 17:20:57.875 121 12524.75 75.00 54750.03 88888.00 2013-05-01 17:20:58.000 121 12524.80 75.03 54750.05 88888.00 2013-05-01 17:20:58.125 121 12524.80 75.08 54750.03 88888.00 2013-05-01 17:20:58.250 121 12524.77 75.03 54750.03 88888.00 2013-05-01 17:20:58.375 121 12524.77 75.05 54750.03 88888.00 2013-05-01 17:20:58.500 121 12524.75 75.10 54750.05 88888.00 2013-05-01 17:20:58.625 121 12524.70 75.12 54750.07 88888.00 2013-05-01 17:20:58.750 121 12524.67 75.12 54750.07 88888.00 2013-05-01 17:20:58.875 121 12524.73 75.17 54750.05 88888.00 2013-05-01 17:20:59.000 121 12524.85 75.20 54750.03 88888.00 2013-05-01 17:20:59.125 121 12524.83 75.20 54750.05 88888.00 2013-05-01 17:20:59.250 121 12524.80 75.20 54750.05 88888.00 2013-05-01 17:20:59.375 121 12524.83 75.20 54750.05 88888.00 2013-05-01 17:20:59.500 121 12524.83 75.22 54750.07 88888.00 2013-05-01 17:20:59.625 121 12524.88 75.22 54750.10 88888.00 2013-05-01 17:20:59.750 121 12524.92 75.22 54750.07 88888.00 2013-05-01 17:20:59.875 121 12524.98 75.25 54750.05 88888.00 2013-05-01 17:21:00.000 121 12525.02 75.28 54750.07 88888.00 2013-05-01 17:21:00.125 121 12525.05 75.33 54750.05 88888.00 2013-05-01 17:21:00.250 121 12524.98 75.28 54750.05 88888.00 2013-05-01 17:21:00.375 121 12525.00 75.30 54750.05 88888.00 2013-05-01 17:21:00.500 121 12525.05 75.38 54750.07 88888.00 2013-05-01 17:21:00.625 121 12525.08 75.42 54750.12 88888.00 2013-05-01 17:21:00.750 121 12525.08 75.42 54750.12 88888.00 2013-05-01 17:21:00.875 121 12525.08 75.40 54750.10 88888.00 2013-05-01 17:21:01.000 121 12525.12 75.42 54750.07 88888.00 2013-05-01 17:21:01.125 121 12525.12 75.42 54750.10 88888.00 2013-05-01 17:21:01.250 121 12525.17 75.45 54750.07 88888.00 2013-05-01 17:21:01.375 121 12525.23 75.45 54750.07 88888.00 2013-05-01 17:21:01.500 121 12525.27 75.47 54750.07 88888.00 2013-05-01 17:21:01.625 121 12525.30 75.55 54750.10 88888.00 2013-05-01 17:21:01.750 121 12525.30 75.58 54750.12 88888.00 2013-05-01 17:21:01.875 121 12525.27 75.60 54750.12 88888.00 2013-05-01 17:21:02.000 121 12525.30 75.60 54750.07 88888.00 2013-05-01 17:21:02.125 121 12525.30 75.60 54750.10 88888.00 2013-05-01 17:21:02.250 121 12525.27 75.55 54750.10 88888.00 2013-05-01 17:21:02.375 121 12525.30 75.55 54750.10 88888.00 2013-05-01 17:21:02.500 121 12525.27 75.58 54750.07 88888.00 2013-05-01 17:21:02.625 121 12525.27 75.62 54750.12 88888.00 2013-05-01 17:21:02.750 121 12525.23 75.62 54750.15 88888.00 2013-05-01 17:21:02.875 121 12525.15 75.60 54750.10 88888.00 2013-05-01 17:21:03.000 121 12525.12 75.62 54750.10 88888.00 2013-05-01 17:21:03.125 121 12525.15 75.62 54750.15 88888.00 2013-05-01 17:21:03.250 121 12525.15 75.55 54750.10 88888.00 2013-05-01 17:21:03.375 121 12525.23 75.55 54750.10 88888.00 2013-05-01 17:21:03.500 121 12525.25 75.58 54750.12 88888.00 2013-05-01 17:21:03.625 121 12525.23 75.65 54750.18 88888.00 2013-05-01 17:21:03.750 121 12525.17 75.67 54750.18 88888.00 2013-05-01 17:21:03.875 121 12525.17 75.67 54750.18 88888.00 2013-05-01 17:21:04.000 121 12525.17 75.70 54750.12 88888.00 2013-05-01 17:21:04.125 121 12525.12 75.78 54750.15 88888.00 2013-05-01 17:21:04.250 121 12525.02 75.80 54750.18 88888.00 2013-05-01 17:21:04.375 121 12525.02 75.83 54750.20 88888.00 2013-05-01 17:21:04.500 121 12525.02 75.80 54750.18 88888.00 2013-05-01 17:21:04.625 121 12524.98 75.88 54750.18 88888.00 2013-05-01 17:21:04.750 121 12525.02 75.90 54750.20 88888.00 2013-05-01 17:21:04.875 121 12524.98 75.92 54750.20 88888.00 2013-05-01 17:21:05.000 121 12525.00 75.95 54750.20 88888.00 2013-05-01 17:21:05.125 121 12525.00 76.00 54750.28 88888.00 2013-05-01 17:21:05.250 121 12525.02 76.03 54750.25 88888.00 2013-05-01 17:21:05.375 121 12525.08 76.08 54750.20 88888.00 2013-05-01 17:21:05.500 121 12525.00 76.10 54750.20 88888.00 2013-05-01 17:21:05.625 121 12524.98 76.10 54750.20 88888.00 2013-05-01 17:21:05.750 121 12524.92 76.17 54750.20 88888.00 2013-05-01 17:21:05.875 121 12524.95 76.25 54750.20 88888.00 2013-05-01 17:21:06.000 121 12524.95 76.30 54750.20 88888.00 2013-05-01 17:21:06.125 121 12524.92 76.33 54750.22 88888.00 2013-05-01 17:21:06.250 121 12524.92 76.30 54750.22 88888.00 2013-05-01 17:21:06.375 121 12524.98 76.35 54750.25 88888.00 2013-05-01 17:21:06.500 121 12524.95 76.40 54750.25 88888.00 2013-05-01 17:21:06.625 121 12524.77 76.40 54750.20 88888.00 2013-05-01 17:21:06.750 121 12524.73 76.40 54750.22 88888.00 2013-05-01 17:21:06.875 121 12524.80 76.40 54750.22 88888.00 2013-05-01 17:21:07.000 121 12524.83 76.45 54750.22 88888.00 2013-05-01 17:21:07.125 121 12524.83 76.50 54750.25 88888.00 2013-05-01 17:21:07.250 121 12524.85 76.53 54750.25 88888.00 2013-05-01 17:21:07.375 121 12524.80 76.53 54750.25 88888.00 2013-05-01 17:21:07.500 121 12524.80 76.55 54750.25 88888.00 2013-05-01 17:21:07.625 121 12524.80 76.62 54750.28 88888.00 2013-05-01 17:21:07.750 121 12524.80 76.65 54750.28 88888.00 2013-05-01 17:21:07.875 121 12524.80 76.67 54750.28 88888.00 2013-05-01 17:21:08.000 121 12524.80 76.70 54750.25 88888.00 2013-05-01 17:21:08.125 121 12524.80 76.72 54750.30 88888.00 2013-05-01 17:21:08.250 121 12524.80 76.72 54750.32 88888.00 2013-05-01 17:21:08.375 121 12524.80 76.78 54750.32 88888.00 2013-05-01 17:21:08.500 121 12524.77 76.80 54750.35 88888.00 2013-05-01 17:21:08.625 121 12524.80 76.83 54750.35 88888.00 2013-05-01 17:21:08.750 121 12524.85 76.83 54750.32 88888.00 2013-05-01 17:21:08.875 121 12524.80 76.83 54750.32 88888.00 2013-05-01 17:21:09.000 121 12524.75 76.80 54750.32 88888.00 2013-05-01 17:21:09.125 121 12524.67 76.85 54750.32 88888.00 2013-05-01 17:21:09.250 121 12524.62 76.90 54750.32 88888.00 2013-05-01 17:21:09.375 121 12524.67 76.92 54750.35 88888.00 2013-05-01 17:21:09.500 121 12524.73 76.97 54750.35 88888.00 2013-05-01 17:21:09.625 121 12524.75 77.03 54750.32 88888.00 2013-05-01 17:21:09.750 121 12524.75 77.10 54750.35 88888.00 2013-05-01 17:21:09.875 121 12524.75 77.12 54750.35 88888.00 2013-05-01 17:21:10.000 121 12524.77 77.17 54750.32 88888.00 2013-05-01 17:21:10.125 121 12524.83 77.22 54750.32 88888.00 2013-05-01 17:21:10.250 121 12524.85 77.22 54750.32 88888.00 2013-05-01 17:21:10.375 121 12524.88 77.25 54750.30 88888.00 2013-05-01 17:21:10.500 121 12524.90 77.35 54750.32 88888.00 2013-05-01 17:21:10.625 121 12524.95 77.40 54750.35 88888.00 2013-05-01 17:21:10.750 121 12524.98 77.40 54750.35 88888.00 2013-05-01 17:21:10.875 121 12524.95 77.42 54750.35 88888.00 2013-05-01 17:21:11.000 121 12524.92 77.47 54750.32 88888.00 2013-05-01 17:21:11.125 121 12524.98 77.53 54750.35 88888.00 2013-05-01 17:21:11.250 121 12524.98 77.55 54750.35 88888.00 2013-05-01 17:21:11.375 121 12525.00 77.58 54750.35 88888.00 2013-05-01 17:21:11.500 121 12525.00 77.65 54750.38 88888.00 2013-05-01 17:21:11.625 121 12525.02 77.67 54750.38 88888.00 2013-05-01 17:21:11.750 121 12525.02 77.70 54750.35 88888.00 2013-05-01 17:21:11.875 121 12525.05 77.75 54750.35 88888.00 2013-05-01 17:21:12.000 121 12525.05 77.78 54750.35 88888.00 2013-05-01 17:21:12.125 121 12525.00 77.80 54750.35 88888.00 2013-05-01 17:21:12.250 121 12524.92 77.85 54750.35 88888.00 2013-05-01 17:21:12.375 121 12524.95 77.92 54750.38 88888.00 2013-05-01 17:21:12.500 121 12524.92 77.97 54750.35 88888.00 2013-05-01 17:21:12.625 121 12524.98 78.00 54750.32 88888.00 2013-05-01 17:21:12.750 121 12524.98 78.03 54750.32 88888.00 2013-05-01 17:21:12.875 121 12524.98 78.05 54750.35 88888.00 2013-05-01 17:21:13.000 121 12524.90 78.08 54750.32 88888.00 2013-05-01 17:21:13.125 121 12524.88 78.10 54750.32 88888.00 2013-05-01 17:21:13.250 121 12524.85 78.15 54750.35 88888.00 2013-05-01 17:21:13.375 121 12524.90 78.20 54750.35 88888.00 2013-05-01 17:21:13.500 121 12524.98 78.22 54750.32 88888.00 2013-05-01 17:21:13.625 121 12524.95 78.28 54750.32 88888.00 2013-05-01 17:21:13.750 121 12524.92 78.30 54750.32 88888.00 2013-05-01 17:21:13.875 121 12524.92 78.33 54750.32 88888.00 2013-05-01 17:21:14.000 121 12524.92 78.35 54750.32 88888.00 2013-05-01 17:21:14.125 121 12524.92 78.35 54750.35 88888.00 2013-05-01 17:21:14.250 121 12524.92 78.35 54750.38 88888.00 2013-05-01 17:21:14.375 121 12524.95 78.38 54750.35 88888.00 2013-05-01 17:21:14.500 121 12524.88 78.40 54750.35 88888.00 2013-05-01 17:21:14.625 121 12524.80 78.45 54750.35 88888.00 2013-05-01 17:21:14.750 121 12524.73 78.47 54750.38 88888.00 2013-05-01 17:21:14.875 121 12524.75 78.47 54750.40 88888.00 2013-05-01 17:21:15.000 121 12524.77 78.50 54750.38 88888.00 2013-05-01 17:21:15.125 121 12524.83 78.50 54750.40 88888.00 2013-05-01 17:21:15.250 121 12524.77 78.53 54750.40 88888.00 2013-05-01 17:21:15.375 121 12524.73 78.53 54750.40 88888.00 2013-05-01 17:21:15.500 121 12524.77 78.50 54750.38 88888.00 2013-05-01 17:21:15.625 121 12524.80 78.55 54750.40 88888.00 2013-05-01 17:21:15.750 121 12524.73 78.55 54750.40 88888.00 2013-05-01 17:21:15.875 121 12524.73 78.58 54750.40 88888.00 2013-05-01 17:21:16.000 121 12524.77 78.55 54750.40 88888.00 2013-05-01 17:21:16.125 121 12524.77 78.58 54750.40 88888.00 2013-05-01 17:21:16.250 121 12524.70 78.62 54750.43 88888.00 2013-05-01 17:21:16.375 121 12524.73 78.67 54750.43 88888.00 2013-05-01 17:21:16.500 121 12524.75 78.70 54750.43 88888.00 2013-05-01 17:21:16.625 121 12524.75 78.70 54750.43 88888.00 2013-05-01 17:21:16.750 121 12524.70 78.67 54750.43 88888.00 2013-05-01 17:21:16.875 121 12524.65 78.72 54750.47 88888.00 2013-05-01 17:21:17.000 121 12524.62 78.78 54750.45 88888.00 2013-05-01 17:21:17.125 121 12524.60 78.78 54750.43 88888.00 2013-05-01 17:21:17.250 121 12524.62 78.78 54750.47 88888.00 2013-05-01 17:21:17.375 121 12524.67 78.85 54750.50 88888.00 2013-05-01 17:21:17.500 121 12524.62 78.88 54750.53 88888.00 2013-05-01 17:21:17.625 121 12524.52 78.85 54750.47 88888.00 2013-05-01 17:21:17.750 121 12524.52 78.88 54750.50 88888.00 2013-05-01 17:21:17.875 121 12524.45 78.92 54750.50 88888.00 2013-05-01 17:21:18.000 121 12524.48 78.97 54750.50 88888.00 2013-05-01 17:21:18.125 121 12524.48 78.97 54750.50 88888.00 2013-05-01 17:21:18.250 121 12524.35 79.00 54750.50 88888.00 2013-05-01 17:21:18.375 121 12524.38 79.00 54750.45 88888.00 2013-05-01 17:21:18.500 121 12524.38 79.03 54750.47 88888.00 2013-05-01 17:21:18.625 121 12524.38 79.10 54750.50 88888.00 2013-05-01 17:21:18.750 121 12524.27 79.17 54750.55 88888.00 2013-05-01 17:21:18.875 121 12524.23 79.22 54750.57 88888.00 2013-05-01 17:21:19.000 121 12524.23 79.20 54750.55 88888.00 2013-05-01 17:21:19.125 121 12524.17 79.17 54750.53 88888.00 2013-05-01 17:21:19.250 121 12524.23 79.20 54750.53 88888.00 2013-05-01 17:21:19.375 121 12524.27 79.22 54750.53 88888.00 2013-05-01 17:21:19.500 121 12524.23 79.28 54750.53 88888.00 2013-05-01 17:21:19.625 121 12524.15 79.28 54750.57 88888.00 2013-05-01 17:21:19.750 121 12524.12 79.30 54750.55 88888.00 2013-05-01 17:21:19.875 121 12524.15 79.35 54750.55 88888.00 2013-05-01 17:21:20.000 121 12524.12 79.38 54750.53 88888.00 2013-05-01 17:21:20.125 121 12524.08 79.38 54750.53 88888.00 2013-05-01 17:21:20.250 121 12524.08 79.38 54750.53 88888.00 2013-05-01 17:21:20.375 121 12524.12 79.38 54750.55 88888.00 2013-05-01 17:21:20.500 121 12524.08 79.42 54750.57 88888.00 2013-05-01 17:21:20.625 121 12524.02 79.45 54750.60 88888.00 2013-05-01 17:21:20.750 121 12524.02 79.45 54750.62 88888.00 2013-05-01 17:21:20.875 121 12523.98 79.42 54750.60 88888.00 2013-05-01 17:21:21.000 121 12523.98 79.42 54750.60 88888.00 2013-05-01 17:21:21.125 121 12523.98 79.47 54750.62 88888.00 2013-05-01 17:21:21.250 121 12523.92 79.50 54750.65 88888.00 2013-05-01 17:21:21.375 121 12523.90 79.50 54750.65 88888.00 2013-05-01 17:21:21.500 121 12523.88 79.50 54750.68 88888.00 2013-05-01 17:21:21.625 121 12523.83 79.50 54750.65 88888.00 2013-05-01 17:21:21.750 121 12523.85 79.45 54750.65 88888.00 2013-05-01 17:21:21.875 121 12523.90 79.47 54750.65 88888.00 2013-05-01 17:21:22.000 121 12523.90 79.47 54750.65 88888.00 2013-05-01 17:21:22.125 121 12523.88 79.50 54750.70 88888.00 2013-05-01 17:21:22.250 121 12523.83 79.50 54750.70 88888.00 2013-05-01 17:21:22.375 121 12523.85 79.47 54750.70 88888.00 2013-05-01 17:21:22.500 121 12523.88 79.45 54750.70 88888.00 2013-05-01 17:21:22.625 121 12523.88 79.47 54750.70 88888.00 2013-05-01 17:21:22.750 121 12523.90 79.50 54750.72 88888.00 2013-05-01 17:21:22.875 121 12523.85 79.45 54750.75 88888.00 2013-05-01 17:21:23.000 121 12523.85 79.40 54750.72 88888.00 2013-05-01 17:21:23.125 121 12523.88 79.35 54750.72 88888.00 2013-05-01 17:21:23.250 121 12523.88 79.38 54750.72 88888.00 2013-05-01 17:21:23.375 121 12523.88 79.40 54750.75 88888.00 2013-05-01 17:21:23.500 121 12523.88 79.35 54750.75 88888.00 2013-05-01 17:21:23.625 121 12523.88 79.38 54750.75 88888.00 2013-05-01 17:21:23.750 121 12523.85 79.40 54750.78 88888.00 2013-05-01 17:21:23.875 121 12523.80 79.45 54750.80 88888.00 2013-05-01 17:21:24.000 121 12523.77 79.45 54750.80 88888.00 2013-05-01 17:21:24.125 121 12523.77 79.42 54750.82 88888.00 2013-05-01 17:21:24.250 121 12523.75 79.42 54750.80 88888.00 2013-05-01 17:21:24.375 121 12523.73 79.42 54750.80 88888.00 2013-05-01 17:21:24.500 121 12523.70 79.42 54750.80 88888.00 2013-05-01 17:21:24.625 121 12523.65 79.40 54750.80 88888.00 2013-05-01 17:21:24.750 121 12523.62 79.42 54750.78 88888.00 2013-05-01 17:21:24.875 121 12523.62 79.42 54750.80 88888.00 2013-05-01 17:21:25.000 121 12523.73 79.45 54750.85 88888.00 2013-05-01 17:21:25.125 121 12523.70 79.45 54750.85 88888.00 2013-05-01 17:21:25.250 121 12523.67 79.45 54750.85 88888.00 2013-05-01 17:21:25.375 121 12523.67 79.45 54750.82 88888.00 2013-05-01 17:21:25.500 121 12523.62 79.45 54750.82 88888.00 2013-05-01 17:21:25.625 121 12523.62 79.47 54750.80 88888.00 2013-05-01 17:21:25.750 121 12523.65 79.50 54750.82 88888.00 2013-05-01 17:21:25.875 121 12523.65 79.50 54750.85 88888.00 2013-05-01 17:21:26.000 121 12523.50 79.53 54750.85 88888.00 2013-05-01 17:21:26.125 121 12523.42 79.50 54750.88 88888.00 2013-05-01 17:21:26.250 121 12523.45 79.47 54750.90 88888.00 2013-05-01 17:21:26.375 121 12523.48 79.47 54750.88 88888.00 2013-05-01 17:21:26.500 121 12523.42 79.47 54750.90 88888.00 2013-05-01 17:21:26.625 121 12523.30 79.47 54750.88 88888.00 2013-05-01 17:21:26.750 121 12523.33 79.55 54750.90 88888.00 2013-05-01 17:21:26.875 121 12523.33 79.60 54750.95 88888.00 2013-05-01 17:21:27.000 121 12523.27 79.62 54750.93 88888.00 2013-05-01 17:21:27.125 121 12523.30 79.62 54750.93 88888.00 2013-05-01 17:21:27.250 121 12523.30 79.62 54750.93 88888.00 2013-05-01 17:21:27.375 121 12523.33 79.62 54750.93 88888.00 2013-05-01 17:21:27.500 121 12523.40 79.65 54750.93 88888.00 2013-05-01 17:21:27.625 121 12523.42 79.67 54750.93 88888.00 2013-05-01 17:21:27.750 121 12523.38 79.72 54750.90 88888.00 2013-05-01 17:21:27.875 121 12523.30 79.72 54750.90 88888.00 2013-05-01 17:21:28.000 121 12523.33 79.78 54750.85 88888.00 2013-05-01 17:21:28.125 121 12523.35 79.80 54750.90 88888.00 2013-05-01 17:21:28.250 121 12523.30 79.83 54750.93 88888.00 2013-05-01 17:21:28.375 121 12523.25 79.83 54750.88 88888.00 2013-05-01 17:21:28.500 121 12523.30 79.88 54750.90 88888.00 2013-05-01 17:21:28.625 121 12523.35 79.90 54750.93 88888.00 2013-05-01 17:21:28.750 121 12523.33 79.92 54750.93 88888.00 2013-05-01 17:21:28.875 121 12523.25 79.95 54750.95 88888.00 2013-05-01 17:21:29.000 121 12523.25 79.92 54750.93 88888.00 2013-05-01 17:21:29.125 121 12523.25 79.90 54750.90 88888.00 2013-05-01 17:21:29.250 121 12523.20 79.95 54750.95 88888.00 2013-05-01 17:21:29.375 121 12523.23 80.00 54750.97 88888.00 2013-05-01 17:21:29.500 121 12523.20 80.00 54751.00 88888.00 2013-05-01 17:21:29.625 121 12523.23 80.00 54751.00 88888.00 2013-05-01 17:21:29.750 121 12523.27 80.00 54750.95 88888.00 2013-05-01 17:21:29.875 121 12523.25 79.97 54750.90 88888.00 2013-05-01 17:21:30.000 121 12523.17 80.00 54750.93 88888.00 2013-05-01 17:21:30.125 121 12523.17 80.03 54751.00 88888.00 2013-05-01 17:21:30.250 121 12523.20 80.03 54750.97 88888.00 2013-05-01 17:21:30.375 121 12523.25 80.03 54750.95 88888.00 2013-05-01 17:21:30.500 121 12523.27 80.05 54750.97 88888.00 2013-05-01 17:21:30.625 121 12523.33 80.08 54750.97 88888.00 2013-05-01 17:21:30.750 121 12523.35 80.10 54751.00 88888.00 2013-05-01 17:21:30.875 121 12523.40 80.08 54751.03 88888.00 2013-05-01 17:21:31.000 121 12523.33 80.08 54751.03 88888.00 2013-05-01 17:21:31.125 121 12523.25 80.08 54751.03 88888.00 2013-05-01 17:21:31.250 121 12523.20 80.05 54751.03 88888.00 2013-05-01 17:21:31.375 121 12523.23 80.03 54751.03 88888.00 2013-05-01 17:21:31.500 121 12523.23 80.05 54751.03 88888.00 2013-05-01 17:21:31.625 121 12523.17 80.05 54751.05 88888.00 2013-05-01 17:21:31.750 121 12523.23 80.03 54751.03 88888.00 2013-05-01 17:21:31.875 121 12523.25 80.08 54751.03 88888.00 2013-05-01 17:21:32.000 121 12523.23 80.08 54751.03 88888.00 2013-05-01 17:21:32.125 121 12523.20 80.03 54751.03 88888.00 2013-05-01 17:21:32.250 121 12523.20 79.95 54751.03 88888.00 2013-05-01 17:21:32.375 121 12523.25 79.95 54751.03 88888.00 2013-05-01 17:21:32.500 121 12523.25 79.95 54751.03 88888.00 2013-05-01 17:21:32.625 121 12523.27 79.95 54751.05 88888.00 2013-05-01 17:21:32.750 121 12523.27 79.95 54751.05 88888.00 2013-05-01 17:21:32.875 121 12523.30 79.92 54751.12 88888.00 2013-05-01 17:21:33.000 121 12523.33 79.92 54751.12 88888.00 2013-05-01 17:21:33.125 121 12523.33 79.92 54751.12 88888.00 2013-05-01 17:21:33.250 121 12523.27 79.90 54751.12 88888.00 2013-05-01 17:21:33.375 121 12523.30 79.92 54751.12 88888.00 2013-05-01 17:21:33.500 121 12523.25 79.90 54751.12 88888.00 2013-05-01 17:21:33.625 121 12523.30 79.90 54751.12 88888.00 2013-05-01 17:21:33.750 121 12523.30 79.95 54751.12 88888.00 2013-05-01 17:21:33.875 121 12523.23 80.00 54751.12 88888.00 2013-05-01 17:21:34.000 121 12523.17 80.00 54751.12 88888.00 2013-05-01 17:21:34.125 121 12523.15 80.03 54751.12 88888.00 2013-05-01 17:21:34.250 121 12523.10 80.05 54751.10 88888.00 2013-05-01 17:21:34.375 121 12523.12 80.03 54751.10 88888.00 2013-05-01 17:21:34.500 121 12523.12 80.08 54751.10 88888.00 2013-05-01 17:21:34.625 121 12523.15 80.10 54751.10 88888.00 2013-05-01 17:21:34.750 121 12523.12 80.15 54751.12 88888.00 2013-05-01 17:21:34.875 121 12523.08 80.15 54751.12 88888.00 2013-05-01 17:21:35.000 121 12523.10 80.20 54751.12 88888.00 2013-05-01 17:21:35.125 121 12523.12 80.20 54751.10 88888.00 2013-05-01 17:21:35.250 121 12523.17 80.20 54751.10 88888.00 2013-05-01 17:21:35.375 121 12523.17 80.20 54751.10 88888.00 2013-05-01 17:21:35.500 121 12523.15 80.22 54751.10 88888.00 2013-05-01 17:21:35.625 121 12523.12 80.28 54751.15 88888.00 2013-05-01 17:21:35.750 121 12523.10 80.30 54751.15 88888.00 2013-05-01 17:21:35.875 121 12523.15 80.28 54751.12 88888.00 2013-05-01 17:21:36.000 121 12523.17 80.25 54751.10 88888.00 2013-05-01 17:21:36.125 121 12523.23 80.25 54751.07 88888.00 2013-05-01 17:21:36.250 121 12523.23 80.30 54751.07 88888.00 2013-05-01 17:21:36.375 121 12523.30 80.35 54751.10 88888.00 2013-05-01 17:21:36.500 121 12523.33 80.33 54751.07 88888.00 2013-05-01 17:21:36.625 121 12523.35 80.30 54751.03 88888.00 2013-05-01 17:21:36.750 121 12523.35 80.35 54751.03 88888.00 2013-05-01 17:21:36.875 121 12523.38 80.38 54751.05 88888.00 2013-05-01 17:21:37.000 121 12523.42 80.40 54751.03 88888.00 2013-05-01 17:21:37.125 121 12523.40 80.40 54751.05 88888.00 2013-05-01 17:21:37.250 121 12523.33 80.42 54751.05 88888.00 2013-05-01 17:21:37.375 121 12523.40 80.45 54751.07 88888.00 2013-05-01 17:21:37.500 121 12523.45 80.45 54751.03 88888.00 2013-05-01 17:21:37.625 121 12523.45 80.45 54751.03 88888.00 2013-05-01 17:21:37.750 121 12523.42 80.45 54751.05 88888.00 2013-05-01 17:21:37.875 121 12523.35 80.47 54751.03 88888.00 2013-05-01 17:21:38.000 121 12523.35 80.50 54751.05 88888.00 2013-05-01 17:21:38.125 121 12523.38 80.53 54751.05 88888.00 2013-05-01 17:21:38.250 121 12523.38 80.50 54751.07 88888.00 2013-05-01 17:21:38.375 121 12523.35 80.50 54751.00 88888.00 2013-05-01 17:21:38.500 121 12523.33 80.50 54751.03 88888.00 2013-05-01 17:21:38.625 121 12523.38 80.58 54751.03 88888.00 2013-05-01 17:21:38.750 121 12523.42 80.60 54751.03 88888.00 2013-05-01 17:21:38.875 121 12523.45 80.62 54751.03 88888.00 2013-05-01 17:21:39.000 121 12523.40 80.62 54751.05 88888.00 2013-05-01 17:21:39.125 121 12523.35 80.62 54751.05 88888.00 2013-05-01 17:21:39.250 121 12523.35 80.65 54751.07 88888.00 2013-05-01 17:21:39.375 121 12523.45 80.67 54751.07 88888.00 2013-05-01 17:21:39.500 121 12523.45 80.65 54751.03 88888.00 2013-05-01 17:21:39.625 121 12523.42 80.62 54751.03 88888.00 2013-05-01 17:21:39.750 121 12523.50 80.67 54751.00 88888.00 2013-05-01 17:21:39.875 121 12523.58 80.67 54751.00 88888.00 2013-05-01 17:21:40.000 121 12523.60 80.67 54750.97 88888.00 2013-05-01 17:21:40.125 121 12523.58 80.67 54751.00 88888.00 2013-05-01 17:21:40.250 121 12523.52 80.65 54751.00 88888.00 2013-05-01 17:21:40.375 121 12523.58 80.67 54751.00 88888.00 2013-05-01 17:21:40.500 121 12523.58 80.67 54751.00 88888.00 2013-05-01 17:21:40.625 121 12523.58 80.62 54750.97 88888.00 2013-05-01 17:21:40.750 121 12523.62 80.65 54750.97 88888.00 2013-05-01 17:21:40.875 121 12523.65 80.67 54750.97 88888.00 2013-05-01 17:21:41.000 121 12523.73 80.67 54751.00 88888.00 2013-05-01 17:21:41.125 121 12523.75 80.65 54751.03 88888.00 2013-05-01 17:21:41.250 121 12523.75 80.62 54751.03 88888.00 2013-05-01 17:21:41.375 121 12523.80 80.65 54751.00 88888.00 2013-05-01 17:21:41.500 121 12523.80 80.65 54751.03 88888.00 2013-05-01 17:21:41.625 121 12523.83 80.70 54751.03 88888.00 2013-05-01 17:21:41.750 121 12523.83 80.70 54751.03 88888.00 2013-05-01 17:21:41.875 121 12523.83 80.70 54751.05 88888.00 2013-05-01 17:21:42.000 121 12523.83 80.65 54751.03 88888.00 2013-05-01 17:21:42.125 121 12523.85 80.65 54751.03 88888.00 2013-05-01 17:21:42.250 121 12523.88 80.67 54751.00 88888.00 2013-05-01 17:21:42.375 121 12523.90 80.67 54751.00 88888.00 2013-05-01 17:21:42.500 121 12523.92 80.65 54751.03 88888.00 2013-05-01 17:21:42.625 121 12523.92 80.70 54751.00 88888.00 2013-05-01 17:21:42.750 121 12523.98 80.70 54751.00 88888.00 2013-05-01 17:21:42.875 121 12524.02 80.70 54751.03 88888.00 2013-05-01 17:21:43.000 121 12524.02 80.70 54751.03 88888.00 2013-05-01 17:21:43.125 121 12523.95 80.70 54751.05 88888.00 2013-05-01 17:21:43.250 121 12523.95 80.67 54751.07 88888.00 2013-05-01 17:21:43.375 121 12524.08 80.72 54751.10 88888.00 2013-05-01 17:21:43.500 121 12524.10 80.75 54751.05 88888.00 2013-05-01 17:21:43.625 121 12524.08 80.75 54751.07 88888.00 2013-05-01 17:21:43.750 121 12524.05 80.78 54751.07 88888.00 2013-05-01 17:21:43.875 121 12524.10 80.75 54751.05 88888.00 2013-05-01 17:21:44.000 121 12524.15 80.75 54751.07 88888.00 2013-05-01 17:21:44.125 121 12524.20 80.78 54751.10 88888.00 2013-05-01 17:21:44.250 121 12524.20 80.75 54751.10 88888.00 2013-05-01 17:21:44.375 121 12524.27 80.78 54751.10 88888.00 2013-05-01 17:21:44.500 121 12524.38 80.75 54751.05 88888.00 2013-05-01 17:21:44.625 121 12524.38 80.75 54751.05 88888.00 2013-05-01 17:21:44.750 121 12524.33 80.75 54751.10 88888.00 2013-05-01 17:21:44.875 121 12524.25 80.75 54751.07 88888.00 2013-05-01 17:21:45.000 121 12524.27 80.72 54751.07 88888.00 2013-05-01 17:21:45.125 121 12524.30 80.72 54751.10 88888.00 2013-05-01 17:21:45.250 121 12524.30 80.72 54751.10 88888.00 2013-05-01 17:21:45.375 121 12524.35 80.75 54751.10 88888.00 2013-05-01 17:21:45.500 121 12524.38 80.75 54751.12 88888.00 2013-05-01 17:21:45.625 121 12524.40 80.78 54751.12 88888.00 2013-05-01 17:21:45.750 121 12524.35 80.78 54751.10 88888.00 2013-05-01 17:21:45.875 121 12524.30 80.75 54751.10 88888.00 2013-05-01 17:21:46.000 121 12524.30 80.75 54751.10 88888.00 2013-05-01 17:21:46.125 121 12524.38 80.75 54751.12 88888.00 2013-05-01 17:21:46.250 121 12524.35 80.75 54751.15 88888.00 2013-05-01 17:21:46.375 121 12524.35 80.78 54751.18 88888.00 2013-05-01 17:21:46.500 121 12524.35 80.78 54751.15 88888.00 2013-05-01 17:21:46.625 121 12524.45 80.75 54751.15 88888.00 2013-05-01 17:21:46.750 121 12524.50 80.75 54751.18 88888.00 2013-05-01 17:21:46.875 121 12524.48 80.78 54751.20 88888.00 2013-05-01 17:21:47.000 121 12524.48 80.78 54751.20 88888.00 2013-05-01 17:21:47.125 121 12524.48 80.78 54751.20 88888.00 2013-05-01 17:21:47.250 121 12524.50 80.78 54751.20 88888.00 2013-05-01 17:21:47.375 121 12524.55 80.80 54751.22 88888.00 2013-05-01 17:21:47.500 121 12524.52 80.78 54751.20 88888.00 2013-05-01 17:21:47.625 121 12524.60 80.75 54751.20 88888.00 2013-05-01 17:21:47.750 121 12524.60 80.78 54751.20 88888.00 2013-05-01 17:21:47.875 121 12524.52 80.78 54751.22 88888.00 2013-05-01 17:21:48.000 121 12524.58 80.78 54751.22 88888.00 2013-05-01 17:21:48.125 121 12524.60 80.75 54751.22 88888.00 2013-05-01 17:21:48.250 121 12524.60 80.72 54751.22 88888.00 2013-05-01 17:21:48.375 121 12524.60 80.72 54751.22 88888.00 2013-05-01 17:21:48.500 121 12524.65 80.72 54751.22 88888.00 2013-05-01 17:21:48.625 121 12524.70 80.75 54751.22 88888.00 2013-05-01 17:21:48.750 121 12524.77 80.75 54751.20 88888.00 2013-05-01 17:21:48.875 121 12524.77 80.75 54751.20 88888.00 2013-05-01 17:21:49.000 121 12524.80 80.78 54751.20 88888.00 2013-05-01 17:21:49.125 121 12524.85 80.78 54751.22 88888.00 2013-05-01 17:21:49.250 121 12524.90 80.78 54751.25 88888.00 2013-05-01 17:21:49.375 121 12524.92 80.80 54751.25 88888.00 2013-05-01 17:21:49.500 121 12524.90 80.80 54751.22 88888.00 2013-05-01 17:21:49.625 121 12524.92 80.80 54751.22 88888.00 2013-05-01 17:21:49.750 121 12524.95 80.80 54751.22 88888.00 2013-05-01 17:21:49.875 121 12524.92 80.80 54751.22 88888.00 2013-05-01 17:21:50.000 121 12524.90 80.78 54751.25 88888.00 2013-05-01 17:21:50.125 121 12524.95 80.83 54751.22 88888.00 2013-05-01 17:21:50.250 121 12524.90 80.80 54751.22 88888.00 2013-05-01 17:21:50.375 121 12524.90 80.80 54751.25 88888.00 2013-05-01 17:21:50.500 121 12524.90 80.80 54751.28 88888.00 2013-05-01 17:21:50.625 121 12524.98 80.83 54751.28 88888.00 2013-05-01 17:21:50.750 121 12525.00 80.83 54751.28 88888.00 2013-05-01 17:21:50.875 121 12525.02 80.83 54751.25 88888.00 2013-05-01 17:21:51.000 121 12525.00 80.83 54751.25 88888.00 2013-05-01 17:21:51.125 121 12524.95 80.78 54751.25 88888.00 2013-05-01 17:21:51.250 121 12524.90 80.80 54751.25 88888.00 2013-05-01 17:21:51.375 121 12524.98 80.80 54751.28 88888.00 2013-05-01 17:21:51.500 121 12525.05 80.85 54751.28 88888.00 2013-05-01 17:21:51.625 121 12525.05 80.85 54751.30 88888.00 2013-05-01 17:21:51.750 121 12525.08 80.83 54751.30 88888.00 2013-05-01 17:21:51.875 121 12525.12 80.80 54751.30 88888.00 2013-05-01 17:21:52.000 121 12525.12 80.78 54751.28 88888.00 2013-05-01 17:21:52.125 121 12525.10 80.75 54751.30 88888.00 2013-05-01 17:21:52.250 121 12525.08 80.78 54751.32 88888.00 2013-05-01 17:21:52.375 121 12525.08 80.83 54751.32 88888.00 2013-05-01 17:21:52.500 121 12525.10 80.78 54751.30 88888.00 2013-05-01 17:21:52.625 121 12525.20 80.78 54751.32 88888.00 2013-05-01 17:21:52.750 121 12525.23 80.75 54751.32 88888.00 2013-05-01 17:21:52.875 121 12525.25 80.75 54751.30 88888.00 2013-05-01 17:21:53.000 121 12525.30 80.72 54751.30 88888.00 2013-05-01 17:21:53.125 121 12525.38 80.75 54751.38 88888.00 2013-05-01 17:21:53.250 121 12525.38 80.78 54751.40 88888.00 2013-05-01 17:21:53.375 121 12525.45 80.78 54751.43 88888.00 2013-05-01 17:21:53.500 121 12525.45 80.72 54751.43 88888.00 2013-05-01 17:21:53.625 121 12525.42 80.67 54751.38 88888.00 2013-05-01 17:21:53.750 121 12525.42 80.67 54751.35 88888.00 2013-05-01 17:21:53.875 121 12525.45 80.70 54751.35 88888.00 2013-05-01 17:21:54.000 121 12525.55 80.70 54751.35 88888.00 2013-05-01 17:21:54.125 121 12525.55 80.70 54751.35 88888.00 2013-05-01 17:21:54.250 121 12525.55 80.72 54751.38 88888.00 2013-05-01 17:21:54.375 121 12525.58 80.72 54751.38 88888.00 2013-05-01 17:21:54.500 121 12525.60 80.78 54751.38 88888.00 2013-05-01 17:21:54.625 121 12525.60 80.80 54751.40 88888.00 2013-05-01 17:21:54.750 121 12525.55 80.80 54751.40 88888.00 2013-05-01 17:21:54.875 121 12525.55 80.80 54751.40 88888.00 2013-05-01 17:21:55.000 121 12525.55 80.80 54751.40 88888.00 2013-05-01 17:21:55.125 121 12525.58 80.83 54751.40 88888.00 2013-05-01 17:21:55.250 121 12525.65 80.90 54751.40 88888.00 2013-05-01 17:21:55.375 121 12525.65 80.92 54751.43 88888.00 2013-05-01 17:21:55.500 121 12525.67 80.92 54751.47 88888.00 2013-05-01 17:21:55.625 121 12525.73 80.90 54751.47 88888.00 2013-05-01 17:21:55.750 121 12525.73 80.92 54751.45 88888.00 2013-05-01 17:21:55.875 121 12525.73 80.95 54751.43 88888.00 2013-05-01 17:21:56.000 121 12525.75 80.92 54751.43 88888.00 2013-05-01 17:21:56.125 121 12525.80 80.97 54751.45 88888.00 2013-05-01 17:21:56.250 121 12525.83 80.97 54751.45 88888.00 2013-05-01 17:21:56.375 121 12525.88 81.00 54751.45 88888.00 2013-05-01 17:21:56.500 121 12525.83 80.95 54751.45 88888.00 2013-05-01 17:21:56.625 121 12525.83 80.97 54751.43 88888.00 2013-05-01 17:21:56.750 121 12525.88 81.00 54751.47 88888.00 2013-05-01 17:21:56.875 121 12525.83 81.00 54751.47 88888.00 2013-05-01 17:21:57.000 121 12525.83 81.03 54751.47 88888.00 2013-05-01 17:21:57.125 121 12525.88 81.03 54751.47 88888.00 2013-05-01 17:21:57.250 121 12525.88 81.03 54751.53 88888.00 2013-05-01 17:21:57.375 121 12526.00 81.10 54751.55 88888.00 2013-05-01 17:21:57.500 121 12526.00 81.08 54751.50 88888.00 2013-05-01 17:21:57.625 121 12525.90 81.05 54751.45 88888.00 2013-05-01 17:21:57.750 121 12526.00 81.08 54751.47 88888.00 2013-05-01 17:21:57.875 121 12526.05 81.10 54751.50 88888.00 2013-05-01 17:21:58.000 121 12526.08 81.10 54751.47 88888.00 2013-05-01 17:21:58.125 121 12526.10 81.10 54751.45 88888.00 2013-05-01 17:21:58.250 121 12526.02 81.08 54751.47 88888.00 2013-05-01 17:21:58.375 121 12526.02 81.08 54751.47 88888.00 2013-05-01 17:21:58.500 121 12525.98 81.05 54751.47 88888.00 2013-05-01 17:21:58.625 121 12526.02 81.08 54751.45 88888.00 2013-05-01 17:21:58.750 121 12526.05 81.10 54751.50 88888.00 2013-05-01 17:21:58.875 121 12526.02 81.15 54751.50 88888.00 2013-05-01 17:21:59.000 121 12525.98 81.12 54751.50 88888.00 2013-05-01 17:21:59.125 121 12525.95 81.17 54751.53 88888.00 2013-05-01 17:21:59.250 121 12525.95 81.17 54751.55 88888.00 2013-05-01 17:21:59.375 121 12526.08 81.20 54751.57 88888.00 2013-05-01 17:21:59.500 121 12526.10 81.15 54751.57 88888.00 2013-05-01 17:21:59.625 121 12526.00 81.17 54751.55 88888.00 2013-05-01 17:21:59.750 121 12525.90 81.17 54751.57 88888.00 2013-05-01 17:21:59.875 121 12525.90 81.20 54751.57 88888.00 2013-05-01 17:22:00.000 121 12525.90 81.15 54751.57 88888.00 2013-05-01 17:22:00.125 121 12525.90 81.10 54751.60 88888.00 2013-05-01 17:22:00.250 121 12525.90 81.10 54751.60 88888.00 2013-05-01 17:22:00.375 121 12526.02 81.12 54751.62 88888.00 2013-05-01 17:22:00.500 121 12526.02 81.10 54751.65 88888.00 2013-05-01 17:22:00.625 121 12525.98 81.03 54751.65 88888.00 2013-05-01 17:22:00.750 121 12525.95 81.05 54751.65 88888.00 2013-05-01 17:22:00.875 121 12525.90 81.00 54751.65 88888.00 2013-05-01 17:22:01.000 121 12525.92 81.00 54751.60 88888.00 2013-05-01 17:22:01.125 121 12525.92 80.97 54751.62 88888.00 2013-05-01 17:22:01.250 121 12525.92 80.97 54751.62 88888.00 2013-05-01 17:22:01.375 121 12525.85 80.92 54751.65 88888.00 2013-05-01 17:22:01.500 121 12525.88 80.88 54751.62 88888.00 2013-05-01 17:22:01.625 121 12525.92 80.90 54751.68 88888.00 2013-05-01 17:22:01.750 121 12525.88 80.90 54751.70 88888.00 2013-05-01 17:22:01.875 121 12525.85 80.95 54751.72 88888.00 2013-05-01 17:22:02.000 121 12525.75 80.90 54751.68 88888.00 2013-05-01 17:22:02.125 121 12525.75 80.90 54751.65 88888.00 2013-05-01 17:22:02.250 121 12525.77 80.92 54751.72 88888.00 2013-05-01 17:22:02.375 121 12525.88 80.95 54751.75 88888.00 2013-05-01 17:22:02.500 121 12525.90 80.90 54751.80 88888.00 2013-05-01 17:22:02.625 121 12525.92 80.85 54751.78 88888.00 2013-05-01 17:22:02.750 121 12525.92 80.85 54751.78 88888.00 2013-05-01 17:22:02.875 121 12526.00 80.85 54751.75 88888.00 2013-05-01 17:22:03.000 121 12526.02 80.78 54751.75 88888.00 2013-05-01 17:22:03.125 121 12526.00 80.75 54751.80 88888.00 2013-05-01 17:22:03.250 121 12525.92 80.78 54751.85 88888.00 2013-05-01 17:22:03.375 121 12525.98 80.78 54751.85 88888.00 2013-05-01 17:22:03.500 121 12526.00 80.72 54751.82 88888.00 2013-05-01 17:22:03.625 121 12525.98 80.67 54751.80 88888.00 2013-05-01 17:22:03.750 121 12526.02 80.67 54751.85 88888.00 2013-05-01 17:22:03.875 121 12526.05 80.65 54751.88 88888.00 2013-05-01 17:22:04.000 121 12526.02 80.65 54751.85 88888.00 2013-05-01 17:22:04.125 121 12525.90 80.65 54751.88 88888.00 2013-05-01 17:22:04.250 121 12525.85 80.55 54751.88 88888.00 2013-05-01 17:22:04.375 121 12525.90 80.55 54751.90 88888.00 2013-05-01 17:22:04.500 121 12525.90 80.55 54751.93 88888.00 2013-05-01 17:22:04.625 121 12525.98 80.50 54751.93 88888.00 2013-05-01 17:22:04.750 121 12526.00 80.50 54751.93 88888.00 2013-05-01 17:22:04.875 121 12526.00 80.47 54751.95 88888.00 2013-05-01 17:22:05.000 121 12525.98 80.42 54751.95 88888.00 2013-05-01 17:22:05.125 121 12526.02 80.42 54751.95 88888.00 2013-05-01 17:22:05.250 121 12526.02 80.42 54751.95 88888.00 2013-05-01 17:22:05.375 121 12525.98 80.40 54751.93 88888.00 2013-05-01 17:22:05.500 121 12525.92 80.40 54751.93 88888.00 2013-05-01 17:22:05.625 121 12526.02 80.40 54751.97 88888.00 2013-05-01 17:22:05.750 121 12526.15 80.38 54751.97 88888.00 2013-05-01 17:22:05.875 121 12526.17 80.38 54751.97 88888.00 2013-05-01 17:22:06.000 121 12526.17 80.35 54752.00 88888.00 2013-05-01 17:22:06.125 121 12526.15 80.30 54752.00 88888.00 2013-05-01 17:22:06.250 121 12526.12 80.30 54752.00 88888.00 2013-05-01 17:22:06.375 121 12526.17 80.30 54752.03 88888.00 2013-05-01 17:22:06.500 121 12526.15 80.30 54752.05 88888.00 2013-05-01 17:22:06.625 121 12526.08 80.28 54752.05 88888.00 2013-05-01 17:22:06.750 121 12526.05 80.28 54752.07 88888.00 2013-05-01 17:22:06.875 121 12526.08 80.25 54752.07 88888.00 2013-05-01 17:22:07.000 121 12526.10 80.22 54752.07 88888.00 2013-05-01 17:22:07.125 121 12526.12 80.22 54752.05 88888.00 2013-05-01 17:22:07.250 121 12526.12 80.20 54752.05 88888.00 2013-05-01 17:22:07.375 121 12526.20 80.20 54752.10 88888.00 2013-05-01 17:22:07.500 121 12526.20 80.20 54752.12 88888.00 2013-05-01 17:22:07.625 121 12526.17 80.20 54752.12 88888.00 2013-05-01 17:22:07.750 121 12526.23 80.20 54752.10 88888.00 2013-05-01 17:22:07.875 121 12526.33 80.15 54752.12 88888.00 2013-05-01 17:22:08.000 121 12526.25 80.17 54752.07 88888.00 2013-05-01 17:22:08.125 121 12526.23 80.20 54752.12 88888.00 2013-05-01 17:22:08.250 121 12526.17 80.20 54752.15 88888.00 2013-05-01 17:22:08.375 121 12526.20 80.17 54752.15 88888.00 2013-05-01 17:22:08.500 121 12526.23 80.17 54752.10 88888.00 2013-05-01 17:22:08.625 121 12526.27 80.17 54752.12 88888.00 2013-05-01 17:22:08.750 121 12526.23 80.20 54752.18 88888.00 2013-05-01 17:22:08.875 121 12526.23 80.17 54752.20 88888.00 2013-05-01 17:22:09.000 121 12526.27 80.12 54752.18 88888.00 2013-05-01 17:22:09.125 121 12526.23 80.10 54752.20 88888.00 2013-05-01 17:22:09.250 121 12526.23 80.10 54752.25 88888.00 2013-05-01 17:22:09.375 121 12526.27 80.10 54752.20 88888.00 2013-05-01 17:22:09.500 121 12526.23 80.08 54752.25 88888.00 2013-05-01 17:22:09.625 121 12526.30 80.05 54752.25 88888.00 2013-05-01 17:22:09.750 121 12526.27 80.05 54752.25 88888.00 2013-05-01 17:22:09.875 121 12526.27 80.03 54752.28 88888.00 2013-05-01 17:22:10.000 121 12526.27 80.00 54752.28 88888.00 2013-05-01 17:22:10.125 121 12526.33 79.97 54752.32 88888.00 2013-05-01 17:22:10.250 121 12526.40 79.92 54752.38 88888.00 2013-05-01 17:22:10.375 121 12526.48 79.90 54752.38 88888.00 2013-05-01 17:22:10.500 121 12526.40 79.90 54752.35 88888.00 2013-05-01 17:22:10.625 121 12526.35 79.88 54752.38 88888.00 2013-05-01 17:22:10.750 121 12526.35 79.88 54752.38 88888.00 2013-05-01 17:22:10.875 121 12526.35 79.85 54752.38 88888.00 2013-05-01 17:22:11.000 121 12526.40 79.80 54752.35 88888.00 2013-05-01 17:22:11.125 121 12526.38 79.78 54752.38 88888.00 2013-05-01 17:22:11.250 121 12526.33 79.75 54752.38 88888.00 2013-05-01 17:22:11.375 121 12526.33 79.75 54752.38 88888.00 2013-05-01 17:22:11.500 121 12526.35 79.75 54752.43 88888.00 2013-05-01 17:22:11.625 121 12526.33 79.72 54752.45 88888.00 2013-05-01 17:22:11.750 121 12526.35 79.70 54752.45 88888.00 2013-05-01 17:22:11.875 121 12526.35 79.67 54752.47 88888.00 2013-05-01 17:22:12.000 121 12526.33 79.62 54752.47 88888.00 2013-05-01 17:22:12.125 121 12526.35 79.62 54752.53 88888.00 2013-05-01 17:22:12.250 121 12526.33 79.65 54752.55 88888.00 2013-05-01 17:22:12.375 121 12526.38 79.65 54752.55 88888.00 2013-05-01 17:22:12.500 121 12526.40 79.58 54752.55 88888.00 2013-05-01 17:22:12.625 121 12526.42 79.58 54752.55 88888.00 2013-05-01 17:22:12.750 121 12526.45 79.55 54752.55 88888.00 2013-05-01 17:22:12.875 121 12526.45 79.50 54752.57 88888.00 2013-05-01 17:22:13.000 121 12526.45 79.47 54752.57 88888.00 2013-05-01 17:22:13.125 121 12526.45 79.47 54752.60 88888.00 2013-05-01 17:22:13.250 121 12526.40 79.42 54752.62 88888.00 2013-05-01 17:22:13.375 121 12526.40 79.40 54752.65 88888.00 2013-05-01 17:22:13.500 121 12526.35 79.38 54752.62 88888.00 2013-05-01 17:22:13.625 121 12526.33 79.42 54752.65 88888.00 2013-05-01 17:22:13.750 121 12526.38 79.42 54752.65 88888.00 2013-05-01 17:22:13.875 121 12526.45 79.35 54752.65 88888.00 2013-05-01 17:22:14.000 121 12526.42 79.35 54752.62 88888.00 2013-05-01 17:22:14.125 121 12526.38 79.38 54752.68 88888.00 2013-05-01 17:22:14.250 121 12526.35 79.33 54752.70 88888.00 2013-05-01 17:22:14.375 121 12526.40 79.30 54752.70 88888.00 2013-05-01 17:22:14.500 121 12526.45 79.30 54752.72 88888.00 2013-05-01 17:22:14.625 121 12526.42 79.30 54752.75 88888.00 2013-05-01 17:22:14.750 121 12526.40 79.30 54752.78 88888.00 2013-05-01 17:22:14.875 121 12526.33 79.28 54752.78 88888.00 2013-05-01 17:22:15.000 121 12526.23 79.28 54752.78 88888.00 2013-05-01 17:22:15.125 121 12526.20 79.25 54752.80 88888.00 2013-05-01 17:22:15.250 121 12526.20 79.22 54752.80 88888.00 2013-05-01 17:22:15.375 121 12526.25 79.20 54752.78 88888.00 2013-05-01 17:22:15.500 121 12526.20 79.20 54752.85 88888.00 2013-05-01 17:22:15.625 121 12526.23 79.22 54752.85 88888.00 2013-05-01 17:22:15.750 121 12526.23 79.25 54752.85 88888.00 2013-05-01 17:22:15.875 121 12526.17 79.25 54752.88 88888.00 2013-05-01 17:22:16.000 121 12526.20 79.20 54752.85 88888.00 2013-05-01 17:22:16.125 121 12526.25 79.22 54752.85 88888.00 2013-05-01 17:22:16.250 121 12526.23 79.20 54752.85 88888.00 2013-05-01 17:22:16.375 121 12526.27 79.20 54752.90 88888.00 2013-05-01 17:22:16.500 121 12526.25 79.20 54752.90 88888.00 2013-05-01 17:22:16.625 121 12526.23 79.20 54752.90 88888.00 2013-05-01 17:22:16.750 121 12526.23 79.22 54752.93 88888.00 2013-05-01 17:22:16.875 121 12526.25 79.22 54752.93 88888.00 2013-05-01 17:22:17.000 121 12526.25 79.17 54752.90 88888.00 2013-05-01 17:22:17.125 121 12526.30 79.20 54752.90 88888.00 2013-05-01 17:22:17.250 121 12526.30 79.17 54752.95 88888.00 2013-05-01 17:22:17.375 121 12526.27 79.17 54752.95 88888.00 2013-05-01 17:22:17.500 121 12526.20 79.15 54752.97 88888.00 2013-05-01 17:22:17.625 121 12526.17 79.15 54753.00 88888.00 2013-05-01 17:22:17.750 121 12526.20 79.12 54753.00 88888.00 2013-05-01 17:22:17.875 121 12526.25 79.10 54752.97 88888.00 2013-05-01 17:22:18.000 121 12526.27 79.08 54752.95 88888.00 2013-05-01 17:22:18.125 121 12526.30 79.10 54753.00 88888.00 2013-05-01 17:22:18.250 121 12526.27 79.08 54753.03 88888.00 2013-05-01 17:22:18.375 121 12526.35 79.05 54753.03 88888.00 2013-05-01 17:22:18.500 121 12526.40 79.05 54753.03 88888.00 2013-05-01 17:22:18.625 121 12526.42 79.03 54753.03 88888.00 2013-05-01 17:22:18.750 121 12526.33 79.03 54753.03 88888.00 2013-05-01 17:22:18.875 121 12526.33 79.00 54753.03 88888.00 2013-05-01 17:22:19.000 121 12526.33 79.00 54753.03 88888.00 2013-05-01 17:22:19.125 121 12526.38 79.05 54753.05 88888.00 2013-05-01 17:22:19.250 121 12526.35 78.97 54753.07 88888.00 2013-05-01 17:22:19.375 121 12526.38 79.00 54753.10 88888.00 2013-05-01 17:22:19.500 121 12526.40 79.00 54753.07 88888.00 2013-05-01 17:22:19.625 121 12526.42 78.95 54753.07 88888.00 2013-05-01 17:22:19.750 121 12526.45 78.97 54753.12 88888.00 2013-05-01 17:22:19.875 121 12526.42 78.95 54753.12 88888.00 2013-05-01 17:22:20.000 121 12526.40 78.92 54753.07 88888.00 2013-05-01 17:22:20.125 121 12526.45 78.92 54753.10 88888.00 2013-05-01 17:22:20.250 121 12526.48 78.90 54753.10 88888.00 2013-05-01 17:22:20.375 121 12526.50 78.90 54753.10 88888.00 2013-05-01 17:22:20.500 121 12526.45 78.90 54753.12 88888.00 2013-05-01 17:22:20.625 121 12526.48 78.95 54753.15 88888.00 2013-05-01 17:22:20.750 121 12526.48 78.92 54753.15 88888.00 2013-05-01 17:22:20.875 121 12526.48 78.92 54753.12 88888.00 2013-05-01 17:22:21.000 121 12526.52 78.95 54753.15 88888.00 2013-05-01 17:22:21.125 121 12526.58 78.92 54753.18 88888.00 2013-05-01 17:22:21.250 121 12526.58 78.85 54753.20 88888.00 2013-05-01 17:22:21.375 121 12526.50 78.85 54753.18 88888.00 2013-05-01 17:22:21.500 121 12526.45 78.85 54753.20 88888.00 2013-05-01 17:22:21.625 121 12526.45 78.88 54753.20 88888.00 2013-05-01 17:22:21.750 121 12526.42 78.88 54753.20 88888.00 2013-05-01 17:22:21.875 121 12526.48 78.90 54753.20 88888.00 2013-05-01 17:22:22.000 121 12526.48 78.85 54753.22 88888.00 2013-05-01 17:22:22.125 121 12526.48 78.85 54753.22 88888.00 2013-05-01 17:22:22.250 121 12526.48 78.80 54753.25 88888.00 2013-05-01 17:22:22.375 121 12526.52 78.80 54753.22 88888.00 2013-05-01 17:22:22.500 121 12526.55 78.80 54753.28 88888.00 2013-05-01 17:22:22.625 121 12526.52 78.80 54753.32 88888.00 2013-05-01 17:22:22.750 121 12526.52 78.78 54753.35 88888.00 2013-05-01 17:22:22.875 121 12526.55 78.75 54753.32 88888.00 2013-05-01 17:22:23.000 121 12526.60 78.72 54753.30 88888.00 2013-05-01 17:22:23.125 121 12526.60 78.72 54753.35 88888.00 2013-05-01 17:22:23.250 121 12526.55 78.65 54753.35 88888.00 2013-05-01 17:22:23.375 121 12526.60 78.65 54753.32 88888.00 2013-05-01 17:22:23.500 121 12526.65 78.62 54753.35 88888.00 2013-05-01 17:22:23.625 121 12526.62 78.60 54753.32 88888.00 2013-05-01 17:22:23.750 121 12526.60 78.58 54753.32 88888.00 2013-05-01 17:22:23.875 121 12526.65 78.60 54753.35 88888.00 2013-05-01 17:22:24.000 121 12526.67 78.58 54753.35 88888.00 2013-05-01 17:22:24.125 121 12526.73 78.55 54753.38 88888.00 2013-05-01 17:22:24.250 121 12526.75 78.58 54753.38 88888.00 2013-05-01 17:22:24.375 121 12526.83 78.55 54753.40 88888.00 2013-05-01 17:22:24.500 121 12526.80 78.53 54753.40 88888.00 2013-05-01 17:22:24.625 121 12526.77 78.50 54753.43 88888.00 2013-05-01 17:22:24.750 121 12526.73 78.47 54753.43 88888.00 2013-05-01 17:22:24.875 121 12526.70 78.42 54753.43 88888.00 2013-05-01 17:22:25.000 121 12526.77 78.40 54753.40 88888.00 2013-05-01 17:22:25.125 121 12526.83 78.40 54753.45 88888.00 2013-05-01 17:22:25.250 121 12526.80 78.42 54753.47 88888.00 2013-05-01 17:22:25.375 121 12526.88 78.42 54753.45 88888.00 2013-05-01 17:22:25.500 121 12526.90 78.40 54753.45 88888.00 2013-05-01 17:22:25.625 121 12526.88 78.40 54753.43 88888.00 2013-05-01 17:22:25.750 121 12526.95 78.38 54753.45 88888.00 2013-05-01 17:22:25.875 121 12527.00 78.40 54753.50 88888.00 2013-05-01 17:22:26.000 121 12527.05 78.38 54753.50 88888.00 2013-05-01 17:22:26.125 121 12527.05 78.35 54753.50 88888.00 2013-05-01 17:22:26.250 121 12527.00 78.35 54753.53 88888.00 2013-05-01 17:22:26.375 121 12527.08 78.33 54753.50 88888.00 2013-05-01 17:22:26.500 121 12527.12 78.30 54753.53 88888.00 2013-05-01 17:22:26.625 121 12527.15 78.33 54753.55 88888.00 2013-05-01 17:22:26.750 121 12527.12 78.33 54753.53 88888.00 2013-05-01 17:22:26.875 121 12527.17 78.30 54753.50 88888.00 2013-05-01 17:22:27.000 121 12527.25 78.22 54753.50 88888.00 2013-05-01 17:22:27.125 121 12527.23 78.22 54753.55 88888.00 2013-05-01 17:22:27.250 121 12527.17 78.17 54753.57 88888.00 2013-05-01 17:22:27.375 121 12527.20 78.20 54753.57 88888.00 2013-05-01 17:22:27.500 121 12527.23 78.20 54753.57 88888.00 2013-05-01 17:22:27.625 121 12527.20 78.17 54753.55 88888.00 2013-05-01 17:22:27.750 121 12527.20 78.20 54753.55 88888.00 2013-05-01 17:22:27.875 121 12527.20 78.20 54753.57 88888.00 2013-05-01 17:22:28.000 121 12527.23 78.22 54753.55 88888.00 2013-05-01 17:22:28.125 121 12527.23 78.22 54753.60 88888.00 2013-05-01 17:22:28.250 121 12527.17 78.22 54753.60 88888.00 2013-05-01 17:22:28.375 121 12527.23 78.25 54753.60 88888.00 2013-05-01 17:22:28.500 121 12527.17 78.25 54753.57 88888.00 2013-05-01 17:22:28.625 121 12527.15 78.25 54753.57 88888.00 2013-05-01 17:22:28.750 121 12527.17 78.28 54753.60 88888.00 2013-05-01 17:22:28.875 121 12527.23 78.28 54753.65 88888.00 2013-05-01 17:22:29.000 121 12527.17 78.30 54753.65 88888.00 2013-05-01 17:22:29.125 121 12527.15 78.30 54753.65 88888.00 2013-05-01 17:22:29.250 121 12527.15 78.30 54753.65 88888.00 2013-05-01 17:22:29.375 121 12527.20 78.30 54753.68 88888.00 2013-05-01 17:22:29.500 121 12527.23 78.28 54753.68 88888.00 2013-05-01 17:22:29.625 121 12527.20 78.28 54753.68 88888.00 2013-05-01 17:22:29.750 121 12527.20 78.33 54753.68 88888.00 2013-05-01 17:22:29.875 121 12527.20 78.33 54753.70 88888.00 2013-05-01 17:22:30.000 121 12527.23 78.33 54753.68 88888.00 2013-05-01 17:22:30.125 121 12527.25 78.33 54753.68 88888.00 2013-05-01 17:22:30.250 121 12527.23 78.33 54753.72 88888.00 2013-05-01 17:22:30.375 121 12527.20 78.35 54753.72 88888.00 2013-05-01 17:22:30.500 121 12527.23 78.35 54753.75 88888.00 2013-05-01 17:22:30.625 121 12527.25 78.35 54753.72 88888.00 2013-05-01 17:22:30.750 121 12527.35 78.38 54753.72 88888.00 2013-05-01 17:22:30.875 121 12527.30 78.35 54753.72 88888.00 2013-05-01 17:22:31.000 121 12527.25 78.35 54753.72 88888.00 2013-05-01 17:22:31.125 121 12527.27 78.38 54753.78 88888.00 2013-05-01 17:22:31.250 121 12527.27 78.38 54753.75 88888.00 2013-05-01 17:22:31.375 121 12527.25 78.35 54753.72 88888.00 2013-05-01 17:22:31.500 121 12527.25 78.35 54753.72 88888.00 2013-05-01 17:22:31.625 121 12527.25 78.40 54753.78 88888.00 2013-05-01 17:22:31.750 121 12527.27 78.42 54753.82 88888.00 2013-05-01 17:22:31.875 121 12527.25 78.42 54753.82 88888.00 2013-05-01 17:22:32.000 121 12527.25 78.38 54753.78 88888.00 2013-05-01 17:22:32.125 121 12527.27 78.38 54753.82 88888.00 2013-05-01 17:22:32.250 121 12527.30 78.40 54753.82 88888.00 2013-05-01 17:22:32.375 121 12527.38 78.42 54753.85 88888.00 2013-05-01 17:22:32.500 121 12527.35 78.35 54753.80 88888.00 2013-05-01 17:22:32.625 121 12527.27 78.33 54753.80 88888.00 2013-05-01 17:22:32.750 121 12527.25 78.38 54753.80 88888.00 2013-05-01 17:22:32.875 121 12527.23 78.40 54753.85 88888.00 2013-05-01 17:22:33.000 121 12527.23 78.42 54753.88 88888.00 2013-05-01 17:22:33.125 121 12527.25 78.42 54753.90 88888.00 2013-05-01 17:22:33.250 121 12527.23 78.40 54753.90 88888.00 2013-05-01 17:22:33.375 121 12527.20 78.38 54753.85 88888.00 2013-05-01 17:22:33.500 121 12527.23 78.38 54753.90 88888.00 2013-05-01 17:22:33.625 121 12527.27 78.40 54753.93 88888.00 2013-05-01 17:22:33.750 121 12527.27 78.45 54753.95 88888.00 2013-05-01 17:22:33.875 121 12527.27 78.45 54753.93 88888.00 2013-05-01 17:22:34.000 121 12527.23 78.40 54753.88 88888.00 2013-05-01 17:22:34.125 121 12527.25 78.40 54753.88 88888.00 2013-05-01 17:22:34.250 121 12527.30 78.38 54753.90 88888.00 2013-05-01 17:22:34.375 121 12527.35 78.40 54753.90 88888.00 2013-05-01 17:22:34.500 121 12527.30 78.42 54753.90 88888.00 2013-05-01 17:22:34.625 121 12527.33 78.47 54753.95 88888.00 2013-05-01 17:22:34.750 121 12527.30 78.47 54753.95 88888.00 2013-05-01 17:22:34.875 121 12527.27 78.47 54753.95 88888.00 2013-05-01 17:22:35.000 121 12527.25 78.47 54753.95 88888.00 2013-05-01 17:22:35.125 121 12527.27 78.50 54753.97 88888.00 2013-05-01 17:22:35.250 121 12527.20 78.47 54753.95 88888.00 2013-05-01 17:22:35.375 121 12527.23 78.45 54753.93 88888.00 2013-05-01 17:22:35.500 121 12527.27 78.53 54753.97 88888.00 2013-05-01 17:22:35.625 121 12527.25 78.50 54753.97 88888.00 2013-05-01 17:22:35.750 121 12527.25 78.50 54753.95 88888.00 2013-05-01 17:22:35.875 121 12527.23 78.47 54753.95 88888.00 2013-05-01 17:22:36.000 121 12527.23 78.50 54753.93 88888.00 2013-05-01 17:22:36.125 121 12527.20 78.47 54753.93 88888.00 2013-05-01 17:22:36.250 121 12527.23 78.47 54753.93 88888.00 2013-05-01 17:22:36.375 121 12527.30 78.50 54753.95 88888.00 2013-05-01 17:22:36.500 121 12527.30 78.47 54753.95 88888.00 2013-05-01 17:22:36.625 121 12527.27 78.47 54753.95 88888.00 2013-05-01 17:22:36.750 121 12527.17 78.45 54753.93 88888.00 2013-05-01 17:22:36.875 121 12527.05 78.47 54753.97 88888.00 2013-05-01 17:22:37.000 121 12527.12 78.50 54753.97 88888.00 2013-05-01 17:22:37.125 121 12527.15 78.50 54754.03 88888.00 2013-05-01 17:22:37.250 121 12527.08 78.47 54754.00 88888.00 2013-05-01 17:22:37.375 121 12527.02 78.47 54753.97 88888.00 2013-05-01 17:22:37.500 121 12526.98 78.47 54754.00 88888.00 2013-05-01 17:22:37.625 121 12526.98 78.47 54754.03 88888.00 2013-05-01 17:22:37.750 121 12526.98 78.47 54754.03 88888.00 2013-05-01 17:22:37.875 121 12526.92 78.47 54754.00 88888.00 2013-05-01 17:22:38.000 121 12526.92 78.45 54754.05 88888.00 2013-05-01 17:22:38.125 121 12527.00 78.45 54754.12 88888.00 2013-05-01 17:22:38.250 121 12526.95 78.45 54754.10 88888.00 2013-05-01 17:22:38.375 121 12526.88 78.45 54754.05 88888.00 2013-05-01 17:22:38.500 121 12526.83 78.45 54754.05 88888.00 2013-05-01 17:22:38.625 121 12526.80 78.45 54754.10 88888.00 2013-05-01 17:22:38.750 121 12526.75 78.42 54754.05 88888.00 2013-05-01 17:22:38.875 121 12526.75 78.38 54754.05 88888.00 2013-05-01 17:22:39.000 121 12526.80 78.42 54754.07 88888.00 2013-05-01 17:22:39.125 121 12526.85 78.40 54754.10 88888.00 2013-05-01 17:22:39.250 121 12526.83 78.35 54754.12 88888.00 2013-05-01 17:22:39.375 121 12526.90 78.35 54754.12 88888.00 2013-05-01 17:22:39.500 121 12526.85 78.38 54754.12 88888.00 2013-05-01 17:22:39.625 121 12526.85 78.38 54754.15 88888.00 2013-05-01 17:22:39.750 121 12526.92 78.38 54754.18 88888.00 2013-05-01 17:22:39.875 121 12526.95 78.33 54754.18 88888.00 2013-05-01 17:22:40.000 121 12526.90 78.28 54754.15 88888.00 2013-05-01 17:22:40.125 121 12526.83 78.25 54754.15 88888.00 2013-05-01 17:22:40.250 121 12526.77 78.22 54754.15 88888.00 2013-05-01 17:22:40.375 121 12526.83 78.25 54754.15 88888.00 2013-05-01 17:22:40.500 121 12526.90 78.25 54754.18 88888.00 2013-05-01 17:22:40.625 121 12527.00 78.22 54754.18 88888.00 2013-05-01 17:22:40.750 121 12527.02 78.22 54754.20 88888.00 2013-05-01 17:22:40.875 121 12527.00 78.17 54754.18 88888.00 2013-05-01 17:22:41.000 121 12527.02 78.15 54754.18 88888.00 2013-05-01 17:22:41.125 121 12527.02 78.10 54754.20 88888.00 2013-05-01 17:22:41.250 121 12526.98 78.12 54754.25 88888.00 2013-05-01 17:22:41.375 121 12526.90 78.10 54754.22 88888.00 2013-05-01 17:22:41.500 121 12526.92 78.10 54754.20 88888.00 2013-05-01 17:22:41.625 121 12527.00 78.08 54754.22 88888.00 2013-05-01 17:22:41.750 121 12527.08 78.08 54754.25 88888.00 2013-05-01 17:22:41.875 121 12527.00 78.08 54754.28 88888.00 2013-05-01 17:22:42.000 121 12526.98 78.08 54754.28 88888.00 2013-05-01 17:22:42.125 121 12527.00 78.05 54754.30 88888.00 2013-05-01 17:22:42.250 121 12527.02 78.03 54754.30 88888.00 2013-05-01 17:22:42.375 121 12527.10 77.97 54754.28 88888.00 2013-05-01 17:22:42.500 121 12527.20 78.00 54754.28 88888.00 2013-05-01 17:22:42.625 121 12527.25 78.05 54754.32 88888.00 2013-05-01 17:22:42.750 121 12527.25 78.00 54754.30 88888.00 2013-05-01 17:22:42.875 121 12527.23 77.92 54754.28 88888.00 2013-05-01 17:22:43.000 121 12527.25 77.92 54754.28 88888.00 2013-05-01 17:22:43.125 121 12527.27 77.95 54754.28 88888.00 2013-05-01 17:22:43.250 121 12527.33 77.92 54754.28 88888.00 2013-05-01 17:22:43.375 121 12527.40 77.97 54754.32 88888.00 2013-05-01 17:22:43.500 121 12527.35 77.97 54754.32 88888.00 2013-05-01 17:22:43.625 121 12527.33 77.95 54754.30 88888.00 2013-05-01 17:22:43.750 121 12527.38 77.92 54754.28 88888.00 2013-05-01 17:22:43.875 121 12527.38 77.92 54754.28 88888.00 2013-05-01 17:22:44.000 121 12527.40 77.95 54754.25 88888.00 2013-05-01 17:22:44.125 121 12527.40 77.95 54754.28 88888.00 2013-05-01 17:22:44.250 121 12527.38 77.95 54754.28 88888.00 2013-05-01 17:22:44.375 121 12527.42 78.03 54754.32 88888.00 2013-05-01 17:22:44.500 121 12527.42 78.03 54754.35 88888.00 2013-05-01 17:22:44.625 121 12527.33 78.00 54754.32 88888.00 2013-05-01 17:22:44.750 121 12527.38 78.03 54754.32 88888.00 2013-05-01 17:22:44.875 121 12527.45 78.05 54754.30 88888.00 2013-05-01 17:22:45.000 121 12527.45 78.05 54754.32 88888.00 2013-05-01 17:22:45.125 121 12527.42 78.05 54754.35 88888.00 2013-05-01 17:22:45.250 121 12527.38 78.05 54754.32 88888.00 2013-05-01 17:22:45.375 121 12527.33 78.03 54754.32 88888.00 2013-05-01 17:22:45.500 121 12527.35 78.12 54754.38 88888.00 2013-05-01 17:22:45.625 121 12527.35 78.17 54754.38 88888.00 2013-05-01 17:22:45.750 121 12527.38 78.12 54754.38 88888.00 2013-05-01 17:22:45.875 121 12527.35 78.10 54754.35 88888.00 2013-05-01 17:22:46.000 121 12527.30 78.10 54754.35 88888.00 2013-05-01 17:22:46.125 121 12527.27 78.12 54754.38 88888.00 2013-05-01 17:22:46.250 121 12527.30 78.12 54754.38 88888.00 2013-05-01 17:22:46.375 121 12527.35 78.12 54754.38 88888.00 2013-05-01 17:22:46.500 121 12527.30 78.15 54754.40 88888.00 2013-05-01 17:22:46.625 121 12527.27 78.12 54754.43 88888.00 2013-05-01 17:22:46.750 121 12527.23 78.10 54754.43 88888.00 2013-05-01 17:22:46.875 121 12527.20 78.10 54754.45 88888.00 2013-05-01 17:22:47.000 121 12527.20 78.08 54754.43 88888.00 2013-05-01 17:22:47.125 121 12527.20 78.05 54754.43 88888.00 2013-05-01 17:22:47.250 121 12527.15 78.08 54754.45 88888.00 2013-05-01 17:22:47.375 121 12527.17 78.10 54754.47 88888.00 2013-05-01 17:22:47.500 121 12527.20 78.05 54754.45 88888.00 2013-05-01 17:22:47.625 121 12527.23 78.05 54754.43 88888.00 2013-05-01 17:22:47.750 121 12527.23 78.00 54754.43 88888.00 2013-05-01 17:22:47.875 121 12527.17 77.97 54754.43 88888.00 2013-05-01 17:22:48.000 121 12527.17 78.05 54754.43 88888.00 2013-05-01 17:22:48.125 121 12527.23 78.08 54754.45 88888.00 2013-05-01 17:22:48.250 121 12527.23 78.05 54754.45 88888.00 2013-05-01 17:22:48.375 121 12527.25 78.03 54754.43 88888.00 2013-05-01 17:22:48.500 121 12527.27 78.05 54754.45 88888.00 2013-05-01 17:22:48.625 121 12527.23 78.08 54754.47 88888.00 2013-05-01 17:22:48.750 121 12527.23 78.03 54754.45 88888.00 2013-05-01 17:22:48.875 121 12527.27 78.00 54754.47 88888.00 2013-05-01 17:22:49.000 121 12527.38 78.03 54754.47 88888.00 2013-05-01 17:22:49.125 121 12527.35 78.05 54754.53 88888.00 2013-05-01 17:22:49.250 121 12527.25 78.00 54754.53 88888.00 2013-05-01 17:22:49.375 121 12527.23 78.00 54754.50 88888.00 2013-05-01 17:22:49.500 121 12527.17 77.95 54754.47 88888.00 2013-05-01 17:22:49.625 121 12527.20 77.95 54754.50 88888.00 2013-05-01 17:22:49.750 121 12527.20 77.97 54754.53 88888.00 2013-05-01 17:22:49.875 121 12527.23 77.97 54754.57 88888.00 2013-05-01 17:22:50.000 121 12527.25 77.97 54754.57 88888.00 2013-05-01 17:22:50.125 121 12527.27 77.95 54754.57 88888.00 2013-05-01 17:22:50.250 121 12527.27 77.97 54754.60 88888.00 2013-05-01 17:22:50.375 121 12527.30 77.97 54754.60 88888.00 2013-05-01 17:22:50.500 121 12527.33 77.95 54754.57 88888.00 2013-05-01 17:22:50.625 121 12527.35 77.95 54754.57 88888.00 2013-05-01 17:22:50.750 121 12527.33 77.95 54754.57 88888.00 2013-05-01 17:22:50.875 121 12527.30 77.97 54754.60 88888.00 2013-05-01 17:22:51.000 121 12527.25 77.95 54754.57 88888.00 2013-05-01 17:22:51.125 121 12527.20 77.97 54754.60 88888.00 2013-05-01 17:22:51.250 121 12527.27 78.03 54754.62 88888.00 2013-05-01 17:22:51.375 121 12527.30 77.97 54754.57 88888.00 2013-05-01 17:22:51.500 121 12527.27 77.95 54754.60 88888.00 2013-05-01 17:22:51.625 121 12527.30 77.95 54754.65 88888.00 2013-05-01 17:22:51.750 121 12527.30 78.00 54754.72 88888.00 2013-05-01 17:22:51.875 121 12527.38 78.03 54754.72 88888.00 2013-05-01 17:22:52.000 121 12527.35 78.00 54754.72 88888.00 2013-05-01 17:22:52.125 121 12527.33 77.95 54754.70 88888.00 2013-05-01 17:22:52.250 121 12527.30 77.92 54754.72 88888.00 2013-05-01 17:22:52.375 121 12527.33 77.92 54754.70 88888.00 2013-05-01 17:22:52.500 121 12527.35 77.90 54754.70 88888.00 2013-05-01 17:22:52.625 121 12527.35 77.85 54754.70 88888.00 2013-05-01 17:22:52.750 121 12527.33 77.80 54754.70 88888.00 2013-05-01 17:22:52.875 121 12527.35 77.85 54754.72 88888.00 2013-05-01 17:22:53.000 121 12527.35 77.85 54754.72 88888.00 2013-05-01 17:22:53.125 121 12527.27 77.83 54754.78 88888.00 2013-05-01 17:22:53.250 121 12527.20 77.80 54754.80 88888.00 2013-05-01 17:22:53.375 121 12527.20 77.78 54754.78 88888.00 2013-05-01 17:22:53.500 121 12527.27 77.78 54754.80 88888.00 2013-05-01 17:22:53.625 121 12527.30 77.75 54754.80 88888.00 2013-05-01 17:22:53.750 121 12527.30 77.72 54754.80 88888.00 2013-05-01 17:22:53.875 121 12527.30 77.72 54754.82 88888.00 2013-05-01 17:22:54.000 121 12527.27 77.70 54754.80 88888.00 2013-05-01 17:22:54.125 121 12527.25 77.70 54754.85 88888.00 2013-05-01 17:22:54.250 121 12527.25 77.67 54754.90 88888.00 2013-05-01 17:22:54.375 121 12527.25 77.67 54754.88 88888.00 2013-05-01 17:22:54.500 121 12527.20 77.65 54754.90 88888.00 2013-05-01 17:22:54.625 121 12527.15 77.65 54754.90 88888.00 2013-05-01 17:22:54.750 121 12527.12 77.65 54754.93 88888.00 2013-05-01 17:22:54.875 121 12527.15 77.62 54754.97 88888.00 2013-05-01 17:22:55.000 121 12527.23 77.62 54754.97 88888.00 2013-05-01 17:22:55.125 121 12527.23 77.65 54755.00 88888.00 2013-05-01 17:22:55.250 121 12527.12 77.60 54755.00 88888.00 2013-05-01 17:22:55.375 121 12527.15 77.55 54754.95 88888.00 2013-05-01 17:22:55.500 121 12527.12 77.58 54754.95 88888.00 2013-05-01 17:22:55.625 121 12527.10 77.60 54755.00 88888.00 2013-05-01 17:22:55.750 121 12527.10 77.62 54755.00 88888.00 2013-05-01 17:22:55.875 121 12527.12 77.60 54754.97 88888.00 2013-05-01 17:22:56.000 121 12527.15 77.55 54755.00 88888.00 2013-05-01 17:22:56.125 121 12527.17 77.58 54755.03 88888.00 2013-05-01 17:22:56.250 121 12527.15 77.55 54755.07 88888.00 2013-05-01 17:22:56.375 121 12527.23 77.60 54755.12 88888.00 2013-05-01 17:22:56.500 121 12527.25 77.55 54755.05 88888.00 2013-05-01 17:22:56.625 121 12527.25 77.53 54755.05 88888.00 2013-05-01 17:22:56.750 121 12527.25 77.53 54755.03 88888.00 2013-05-01 17:22:56.875 121 12527.27 77.55 54755.05 88888.00 2013-05-01 17:22:57.000 121 12527.27 77.55 54755.05 88888.00 2013-05-01 17:22:57.125 121 12527.25 77.53 54755.07 88888.00 2013-05-01 17:22:57.250 121 12527.25 77.55 54755.10 88888.00 2013-05-01 17:22:57.375 121 12527.27 77.58 54755.12 88888.00 2013-05-01 17:22:57.500 121 12527.30 77.55 54755.12 88888.00 2013-05-01 17:22:57.625 121 12527.30 77.50 54755.12 88888.00 2013-05-01 17:22:57.750 121 12527.25 77.47 54755.12 88888.00 2013-05-01 17:22:57.875 121 12527.27 77.50 54755.15 88888.00 2013-05-01 17:22:58.000 121 12527.30 77.53 54755.15 88888.00 2013-05-01 17:22:58.125 121 12527.30 77.47 54755.20 88888.00 2013-05-01 17:22:58.250 121 12527.27 77.50 54755.22 88888.00 2013-05-01 17:22:58.375 121 12527.33 77.47 54755.22 88888.00 2013-05-01 17:22:58.500 121 12527.33 77.45 54755.18 88888.00 2013-05-01 17:22:58.625 121 12527.40 77.42 54755.18 88888.00 2013-05-01 17:22:58.750 121 12527.42 77.45 54755.22 88888.00 2013-05-01 17:22:58.875 121 12527.42 77.47 54755.25 88888.00 2013-05-01 17:22:59.000 121 12527.35 77.50 54755.25 88888.00 2013-05-01 17:22:59.125 121 12527.30 77.50 54755.25 88888.00 2013-05-01 17:22:59.250 121 12527.23 77.45 54755.28 88888.00 2013-05-01 17:22:59.375 121 12527.33 77.47 54755.28 88888.00 2013-05-01 17:22:59.500 121 12527.33 77.45 54755.30 88888.00 2013-05-01 17:22:59.625 121 12527.35 77.45 54755.32 88888.00 2013-05-01 17:22:59.750 121 12527.30 77.45 54755.32 88888.00 2013-05-01 17:22:59.875 121 12527.25 77.42 54755.32 88888.00 2013-05-01 17:23:00.000 121 12527.25 77.45 54755.32 88888.00 2013-05-01 17:23:00.125 121 12527.25 77.45 54755.35 88888.00 2013-05-01 17:23:00.250 121 12527.25 77.45 54755.40 88888.00 2013-05-01 17:23:00.375 121 12527.33 77.53 54755.43 88888.00 2013-05-01 17:23:00.500 121 12527.35 77.53 54755.40 88888.00 2013-05-01 17:23:00.625 121 12527.33 77.53 54755.38 88888.00 2013-05-01 17:23:00.750 121 12527.35 77.47 54755.38 88888.00 2013-05-01 17:23:00.875 121 12527.35 77.47 54755.38 88888.00 2013-05-01 17:23:01.000 121 12527.45 77.53 54755.40 88888.00 2013-05-01 17:23:01.125 121 12527.42 77.55 54755.43 88888.00 2013-05-01 17:23:01.250 121 12527.33 77.55 54755.43 88888.00 2013-05-01 17:23:01.375 121 12527.30 77.58 54755.45 88888.00 2013-05-01 17:23:01.500 121 12527.35 77.62 54755.53 88888.00 2013-05-01 17:23:01.625 121 12527.33 77.67 54755.50 88888.00 2013-05-01 17:23:01.750 121 12527.33 77.65 54755.45 88888.00 2013-05-01 17:23:01.875 121 12527.35 77.65 54755.43 88888.00 2013-05-01 17:23:02.000 121 12527.35 77.70 54755.45 88888.00 2013-05-01 17:23:02.125 121 12527.30 77.70 54755.45 88888.00 2013-05-01 17:23:02.250 121 12527.23 77.72 54755.45 88888.00 2013-05-01 17:23:02.375 121 12527.23 77.75 54755.47 88888.00 2013-05-01 17:23:02.500 121 12527.25 77.72 54755.50 88888.00 2013-05-01 17:23:02.625 121 12527.30 77.75 54755.53 88888.00 2013-05-01 17:23:02.750 121 12527.25 77.78 54755.55 88888.00 2013-05-01 17:23:02.875 121 12527.20 77.80 54755.53 88888.00 2013-05-01 17:23:03.000 121 12527.20 77.80 54755.53 88888.00 2013-05-01 17:23:03.125 121 12527.20 77.80 54755.53 88888.00 2013-05-01 17:23:03.250 121 12527.20 77.80 54755.55 88888.00 2013-05-01 17:23:03.375 121 12527.27 77.88 54755.57 88888.00 2013-05-01 17:23:03.500 121 12527.27 77.88 54755.55 88888.00 2013-05-01 17:23:03.625 121 12527.23 77.88 54755.55 88888.00 2013-05-01 17:23:03.750 121 12527.15 77.88 54755.55 88888.00 2013-05-01 17:23:03.875 121 12527.17 77.85 54755.57 88888.00 2013-05-01 17:23:04.000 121 12527.15 77.88 54755.57 88888.00 2013-05-01 17:23:04.125 121 12527.20 77.88 54755.60 88888.00 2013-05-01 17:23:04.250 121 12527.17 77.92 54755.62 88888.00 2013-05-01 17:23:04.375 121 12527.20 77.97 54755.65 88888.00 2013-05-01 17:23:04.500 121 12527.15 77.95 54755.60 88888.00 2013-05-01 17:23:04.625 121 12527.15 77.92 54755.60 88888.00 2013-05-01 17:23:04.750 121 12527.20 77.92 54755.62 88888.00 2013-05-01 17:23:04.875 121 12527.20 77.92 54755.65 88888.00 2013-05-01 17:23:05.000 121 12527.23 77.95 54755.62 88888.00 2013-05-01 17:23:05.125 121 12527.23 77.97 54755.62 88888.00 2013-05-01 17:23:05.250 121 12527.17 77.92 54755.60 88888.00 2013-05-01 17:23:05.375 121 12527.15 77.90 54755.57 88888.00 2013-05-01 17:23:05.500 121 12527.15 77.95 54755.62 88888.00 2013-05-01 17:23:05.625 121 12527.12 77.97 54755.65 88888.00 2013-05-01 17:23:05.750 121 12527.12 77.97 54755.65 88888.00 2013-05-01 17:23:05.875 121 12527.17 77.95 54755.65 88888.00 2013-05-01 17:23:06.000 121 12527.20 77.97 54755.65 88888.00 2013-05-01 17:23:06.125 121 12527.17 78.00 54755.65 88888.00 2013-05-01 17:23:06.250 121 12527.10 78.00 54755.70 88888.00 2013-05-01 17:23:06.375 121 12527.05 78.08 54755.70 88888.00 2013-05-01 17:23:06.500 121 12527.02 78.08 54755.70 88888.00 2013-05-01 17:23:06.625 121 12527.12 78.08 54755.70 88888.00 2013-05-01 17:23:06.750 121 12527.15 78.10 54755.68 88888.00 2013-05-01 17:23:06.875 121 12527.12 78.10 54755.68 88888.00 2013-05-01 17:23:07.000 121 12527.10 78.08 54755.68 88888.00 2013-05-01 17:23:07.125 121 12527.10 78.10 54755.72 88888.00 2013-05-01 17:23:07.250 121 12527.12 78.15 54755.75 88888.00 2013-05-01 17:23:07.375 121 12527.23 78.22 54755.78 88888.00 2013-05-01 17:23:07.500 121 12527.12 78.20 54755.75 88888.00 2013-05-01 17:23:07.625 121 12527.02 78.20 54755.72 88888.00 2013-05-01 17:23:07.750 121 12527.02 78.17 54755.72 88888.00 2013-05-01 17:23:07.875 121 12527.08 78.25 54755.70 88888.00 2013-05-01 17:23:08.000 121 12527.12 78.30 54755.75 88888.00 2013-05-01 17:23:08.125 121 12527.17 78.35 54755.78 88888.00 2013-05-01 17:23:08.250 121 12527.10 78.28 54755.75 88888.00 2013-05-01 17:23:08.375 121 12527.08 78.33 54755.75 88888.00 2013-05-01 17:23:08.500 121 12527.10 78.38 54755.80 88888.00 2013-05-01 17:23:08.625 121 12527.12 78.42 54755.78 88888.00 2013-05-01 17:23:08.750 121 12527.10 78.42 54755.72 88888.00 2013-05-01 17:23:08.875 121 12527.05 78.42 54755.70 88888.00 2013-05-01 17:23:09.000 121 12527.12 78.47 54755.75 88888.00 2013-05-01 17:23:09.125 121 12527.15 78.50 54755.80 88888.00 2013-05-01 17:23:09.250 121 12527.12 78.53 54755.80 88888.00 2013-05-01 17:23:09.375 121 12527.05 78.50 54755.72 88888.00 2013-05-01 17:23:09.500 121 12526.95 78.58 54755.75 88888.00 2013-05-01 17:23:09.625 121 12526.98 78.62 54755.80 88888.00 2013-05-01 17:23:09.750 121 12527.02 78.65 54755.80 88888.00 2013-05-01 17:23:09.875 121 12527.02 78.65 54755.80 88888.00 2013-05-01 17:23:10.000 121 12526.98 78.67 54755.75 88888.00 2013-05-01 17:23:10.125 121 12526.95 78.72 54755.78 88888.00 2013-05-01 17:23:10.250 121 12526.92 78.75 54755.85 88888.00 2013-05-01 17:23:10.375 121 12527.02 78.75 54755.82 88888.00 2013-05-01 17:23:10.500 121 12526.98 78.72 54755.80 88888.00 2013-05-01 17:23:10.625 121 12526.98 78.78 54755.82 88888.00 2013-05-01 17:23:10.750 121 12526.98 78.78 54755.85 88888.00 2013-05-01 17:23:10.875 121 12526.90 78.78 54755.85 88888.00 2013-05-01 17:23:11.000 121 12526.90 78.75 54755.82 88888.00 2013-05-01 17:23:11.125 121 12526.92 78.78 54755.85 88888.00 2013-05-01 17:23:11.250 121 12526.92 78.83 54755.90 88888.00 2013-05-01 17:23:11.375 121 12526.88 78.85 54755.90 88888.00 2013-05-01 17:23:11.500 121 12526.83 78.83 54755.88 88888.00 2013-05-01 17:23:11.625 121 12526.80 78.83 54755.88 88888.00 2013-05-01 17:23:11.750 121 12526.77 78.85 54755.90 88888.00 2013-05-01 17:23:11.875 121 12526.75 78.88 54755.88 88888.00 2013-05-01 17:23:12.000 121 12526.73 78.85 54755.88 88888.00 2013-05-01 17:23:12.125 121 12526.73 78.88 54755.93 88888.00 2013-05-01 17:23:12.250 121 12526.70 78.90 54755.95 88888.00 2013-05-01 17:23:12.375 121 12526.73 78.90 54755.90 88888.00 2013-05-01 17:23:12.500 121 12526.70 78.90 54755.90 88888.00 2013-05-01 17:23:12.625 121 12526.65 78.90 54755.90 88888.00 2013-05-01 17:23:12.750 121 12526.60 78.90 54755.95 88888.00 2013-05-01 17:23:12.875 121 12526.55 78.90 54755.97 88888.00 2013-05-01 17:23:13.000 121 12526.48 78.90 54755.97 88888.00 2013-05-01 17:23:13.125 121 12526.45 78.92 54755.97 88888.00 2013-05-01 17:23:13.250 121 12526.42 78.92 54756.00 88888.00 2013-05-01 17:23:13.375 121 12526.38 78.92 54755.95 88888.00 2013-05-01 17:23:13.500 121 12526.33 78.90 54755.95 88888.00 2013-05-01 17:23:13.625 121 12526.33 78.92 54755.97 88888.00 2013-05-01 17:23:13.750 121 12526.35 78.92 54755.97 88888.00 2013-05-01 17:23:13.875 121 12526.33 78.92 54756.00 88888.00 2013-05-01 17:23:14.000 121 12526.23 78.88 54755.97 88888.00 2013-05-01 17:23:14.125 121 12526.20 78.90 54756.03 88888.00 2013-05-01 17:23:14.250 121 12526.17 78.92 54756.05 88888.00 2013-05-01 17:23:14.375 121 12526.20 78.95 54756.03 88888.00 2013-05-01 17:23:14.500 121 12526.20 78.95 54756.05 88888.00 2013-05-01 17:23:14.625 121 12526.17 78.92 54756.05 88888.00 2013-05-01 17:23:14.750 121 12526.08 78.92 54756.05 88888.00 2013-05-01 17:23:14.875 121 12526.10 78.92 54756.05 88888.00 2013-05-01 17:23:15.000 121 12526.05 78.95 54756.05 88888.00 2013-05-01 17:23:15.125 121 12526.02 78.95 54756.07 88888.00 2013-05-01 17:23:15.250 121 12526.02 78.95 54756.07 88888.00 2013-05-01 17:23:15.375 121 12525.98 78.95 54756.10 88888.00 2013-05-01 17:23:15.500 121 12525.92 78.95 54756.07 88888.00 2013-05-01 17:23:15.625 121 12525.92 79.00 54756.10 88888.00 2013-05-01 17:23:15.750 121 12525.90 79.03 54756.12 88888.00 2013-05-01 17:23:15.875 121 12525.83 79.03 54756.15 88888.00 2013-05-01 17:23:16.000 121 12525.80 79.05 54756.15 88888.00 2013-05-01 17:23:16.125 121 12525.77 79.10 54756.15 88888.00 2013-05-01 17:23:16.250 121 12525.80 79.10 54756.15 88888.00 2013-05-01 17:23:16.375 121 12525.80 79.12 54756.12 88888.00 2013-05-01 17:23:16.500 121 12525.77 79.12 54756.15 88888.00 2013-05-01 17:23:16.625 121 12525.80 79.15 54756.15 88888.00 2013-05-01 17:23:16.750 121 12525.75 79.15 54756.15 88888.00 2013-05-01 17:23:16.875 121 12525.67 79.12 54756.15 88888.00 2013-05-01 17:23:17.000 121 12525.67 79.12 54756.18 88888.00 2013-05-01 17:23:17.125 121 12525.73 79.15 54756.20 88888.00 2013-05-01 17:23:17.250 121 12525.67 79.17 54756.22 88888.00 2013-05-01 17:23:17.375 121 12525.67 79.15 54756.22 88888.00 2013-05-01 17:23:17.500 121 12525.70 79.15 54756.20 88888.00 2013-05-01 17:23:17.625 121 12525.65 79.12 54756.20 88888.00 2013-05-01 17:23:17.750 121 12525.65 79.12 54756.25 88888.00 2013-05-01 17:23:17.875 121 12525.65 79.15 54756.28 88888.00 2013-05-01 17:23:18.000 121 12525.60 79.15 54756.28 88888.00 2013-05-01 17:23:18.125 121 12525.60 79.15 54756.30 88888.00 2013-05-01 17:23:18.250 121 12525.50 79.10 54756.28 88888.00 2013-05-01 17:23:18.375 121 12525.40 79.10 54756.25 88888.00 2013-05-01 17:23:18.500 121 12525.40 79.15 54756.28 88888.00 2013-05-01 17:23:18.625 121 12525.50 79.17 54756.28 88888.00 2013-05-01 17:23:18.750 121 12525.50 79.12 54756.30 88888.00 2013-05-01 17:23:18.875 121 12525.50 79.12 54756.32 88888.00 2013-05-01 17:23:19.000 121 12525.45 79.10 54756.32 88888.00 2013-05-01 17:23:19.125 121 12525.48 79.12 54756.32 88888.00 2013-05-01 17:23:19.250 121 12525.38 79.10 54756.32 88888.00 2013-05-01 17:23:19.375 121 12525.38 79.12 54756.38 88888.00 2013-05-01 17:23:19.500 121 12525.40 79.12 54756.40 88888.00 2013-05-01 17:23:19.625 121 12525.40 79.12 54756.43 88888.00 2013-05-01 17:23:19.750 121 12525.35 79.05 54756.40 88888.00 2013-05-01 17:23:19.875 121 12525.33 79.03 54756.40 88888.00 2013-05-01 17:23:20.000 121 12525.33 79.08 54756.38 88888.00 2013-05-01 17:23:20.125 121 12525.38 79.08 54756.43 88888.00 2013-05-01 17:23:20.250 121 12525.40 79.03 54756.47 88888.00 2013-05-01 17:23:20.375 121 12525.45 79.05 54756.45 88888.00 2013-05-01 17:23:20.500 121 12525.45 79.03 54756.45 88888.00 2013-05-01 17:23:20.625 121 12525.38 79.00 54756.45 88888.00 2013-05-01 17:23:20.750 121 12525.33 79.03 54756.47 88888.00 2013-05-01 17:23:20.875 121 12525.33 79.05 54756.53 88888.00 2013-05-01 17:23:21.000 121 12525.33 79.05 54756.50 88888.00 2013-05-01 17:23:21.125 121 12525.33 79.00 54756.53 88888.00 2013-05-01 17:23:21.250 121 12525.27 78.92 54756.53 88888.00 2013-05-01 17:23:21.375 121 12525.33 78.92 54756.50 88888.00 2013-05-01 17:23:21.500 121 12525.33 78.88 54756.53 88888.00 2013-05-01 17:23:21.625 121 12525.33 78.90 54756.53 88888.00 2013-05-01 17:23:21.750 121 12525.35 78.88 54756.50 88888.00 2013-05-01 17:23:21.875 121 12525.35 78.88 54756.53 88888.00 2013-05-01 17:23:22.000 121 12525.33 78.88 54756.55 88888.00 2013-05-01 17:23:22.125 121 12525.33 78.88 54756.55 88888.00 2013-05-01 17:23:22.250 121 12525.38 78.80 54756.55 88888.00 2013-05-01 17:23:22.375 121 12525.33 78.80 54756.55 88888.00 2013-05-01 17:23:22.500 121 12525.25 78.80 54756.57 88888.00 2013-05-01 17:23:22.625 121 12525.20 78.78 54756.60 88888.00 2013-05-01 17:23:22.750 121 12525.25 78.78 54756.57 88888.00 2013-05-01 17:23:22.875 121 12525.27 78.80 54756.55 88888.00 2013-05-01 17:23:23.000 121 12525.30 78.80 54756.57 88888.00 2013-05-01 17:23:23.125 121 12525.23 78.75 54756.57 88888.00 2013-05-01 17:23:23.250 121 12525.23 78.72 54756.60 88888.00 2013-05-01 17:23:23.375 121 12525.27 78.75 54756.60 88888.00 2013-05-01 17:23:23.500 121 12525.23 78.72 54756.60 88888.00 2013-05-01 17:23:23.625 121 12525.15 78.65 54756.60 88888.00 2013-05-01 17:23:23.750 121 12525.12 78.67 54756.62 88888.00 2013-05-01 17:23:23.875 121 12525.17 78.67 54756.62 88888.00 2013-05-01 17:23:24.000 121 12525.23 78.70 54756.62 88888.00 2013-05-01 17:23:24.125 121 12525.20 78.67 54756.65 88888.00 2013-05-01 17:23:24.250 121 12525.15 78.65 54756.68 88888.00 2013-05-01 17:23:24.375 121 12525.17 78.67 54756.70 88888.00 2013-05-01 17:23:24.500 121 12525.15 78.70 54756.68 88888.00 2013-05-01 17:23:24.625 121 12525.17 78.67 54756.68 88888.00 2013-05-01 17:23:24.750 121 12525.23 78.70 54756.68 88888.00 2013-05-01 17:23:24.875 121 12525.17 78.67 54756.70 88888.00 2013-05-01 17:23:25.000 121 12525.15 78.65 54756.65 88888.00 2013-05-01 17:23:25.125 121 12525.15 78.60 54756.68 88888.00 2013-05-01 17:23:25.250 121 12525.17 78.62 54756.70 88888.00 2013-05-01 17:23:25.375 121 12525.17 78.60 54756.65 88888.00 2013-05-01 17:23:25.500 121 12525.12 78.60 54756.68 88888.00 2013-05-01 17:23:25.625 121 12525.10 78.65 54756.70 88888.00 2013-05-01 17:23:25.750 121 12525.10 78.65 54756.70 88888.00 2013-05-01 17:23:25.875 121 12525.10 78.65 54756.70 88888.00 2013-05-01 17:23:26.000 121 12525.12 78.67 54756.70 88888.00 2013-05-01 17:23:26.125 121 12525.12 78.67 54756.70 88888.00 2013-05-01 17:23:26.250 121 12525.08 78.65 54756.72 88888.00 2013-05-01 17:23:26.375 121 12525.10 78.67 54756.75 88888.00 2013-05-01 17:23:26.500 121 12525.08 78.70 54756.72 88888.00 2013-05-01 17:23:26.625 121 12525.15 78.70 54756.70 88888.00 2013-05-01 17:23:26.750 121 12525.15 78.67 54756.70 88888.00 2013-05-01 17:23:26.875 121 12525.15 78.72 54756.70 88888.00 2013-05-01 17:23:27.000 121 12525.20 78.72 54756.72 88888.00 2013-05-01 17:23:27.125 121 12525.20 78.72 54756.75 88888.00 2013-05-01 17:23:27.250 121 12525.17 78.72 54756.70 88888.00 2013-05-01 17:23:27.375 121 12525.20 78.72 54756.72 88888.00 2013-05-01 17:23:27.500 121 12525.17 78.78 54756.78 88888.00 2013-05-01 17:23:27.625 121 12525.15 78.80 54756.80 88888.00 2013-05-01 17:23:27.750 121 12525.12 78.78 54756.78 88888.00 2013-05-01 17:23:27.875 121 12525.10 78.80 54756.75 88888.00 2013-05-01 17:23:28.000 121 12525.12 78.83 54756.78 88888.00 2013-05-01 17:23:28.125 121 12525.12 78.85 54756.82 88888.00 2013-05-01 17:23:28.250 121 12525.02 78.83 54756.82 88888.00 2013-05-01 17:23:28.375 121 12525.05 78.83 54756.82 88888.00 2013-05-01 17:23:28.500 121 12525.05 78.83 54756.80 88888.00 2013-05-01 17:23:28.625 121 12525.05 78.83 54756.80 88888.00 2013-05-01 17:23:28.750 121 12525.05 78.83 54756.80 88888.00 2013-05-01 17:23:28.875 121 12524.98 78.83 54756.82 88888.00 2013-05-01 17:23:29.000 121 12524.92 78.85 54756.82 88888.00 2013-05-01 17:23:29.125 121 12524.98 78.88 54756.82 88888.00 2013-05-01 17:23:29.250 121 12524.95 78.90 54756.85 88888.00 2013-05-01 17:23:29.375 121 12525.00 78.92 54756.88 88888.00 2013-05-01 17:23:29.500 121 12525.02 78.88 54756.88 88888.00 2013-05-01 17:23:29.625 121 12524.98 78.85 54756.88 88888.00 2013-05-01 17:23:29.750 121 12524.92 78.88 54756.90 88888.00 2013-05-01 17:23:29.875 121 12524.95 78.88 54756.90 88888.00 2013-05-01 17:23:30.000 121 12524.90 78.88 54756.88 88888.00 2013-05-01 17:23:30.125 121 12524.95 78.90 54756.90 88888.00 2013-05-01 17:23:30.250 121 12524.92 78.90 54756.93 88888.00 2013-05-01 17:23:30.375 121 12524.90 78.92 54756.90 88888.00 2013-05-01 17:23:30.500 121 12524.88 78.92 54756.90 88888.00 2013-05-01 17:23:30.625 121 12524.83 78.95 54756.90 88888.00 2013-05-01 17:23:30.750 121 12524.80 79.03 54756.93 88888.00 2013-05-01 17:23:30.875 121 12524.83 79.05 54756.95 88888.00 2013-05-01 17:23:31.000 121 12524.80 79.08 54756.93 88888.00 2013-05-01 17:23:31.125 121 12524.75 79.08 54756.93 88888.00 2013-05-01 17:23:31.250 121 12524.70 79.05 54756.90 88888.00 2013-05-01 17:23:31.375 121 12524.73 79.03 54756.90 88888.00 2013-05-01 17:23:31.500 121 12524.73 79.08 54756.93 88888.00 2013-05-01 17:23:31.625 121 12524.73 79.05 54756.90 88888.00 2013-05-01 17:23:31.750 121 12524.73 79.03 54756.88 88888.00 2013-05-01 17:23:31.875 121 12524.67 79.08 54756.90 88888.00 2013-05-01 17:23:32.000 121 12524.70 79.05 54756.90 88888.00 2013-05-01 17:23:32.125 121 12524.67 79.08 54756.90 88888.00 2013-05-01 17:23:32.250 121 12524.60 79.05 54756.90 88888.00 2013-05-01 17:23:32.375 121 12524.58 79.08 54756.93 88888.00 2013-05-01 17:23:32.500 121 12524.52 79.08 54756.97 88888.00 2013-05-01 17:23:32.625 121 12524.55 79.05 54756.93 88888.00 2013-05-01 17:23:32.750 121 12524.52 79.03 54756.93 88888.00 2013-05-01 17:23:32.875 121 12524.42 79.05 54756.93 88888.00 2013-05-01 17:23:33.000 121 12524.40 79.03 54756.95 88888.00 2013-05-01 17:23:33.125 121 12524.40 79.00 54756.97 88888.00 2013-05-01 17:23:33.250 121 12524.38 78.97 54756.97 88888.00 2013-05-01 17:23:33.375 121 12524.38 79.03 54756.97 88888.00 2013-05-01 17:23:33.500 121 12524.35 79.00 54756.97 88888.00 2013-05-01 17:23:33.625 121 12524.33 78.97 54756.97 88888.00 2013-05-01 17:23:33.750 121 12524.27 78.97 54757.00 88888.00 2013-05-01 17:23:33.875 121 12524.30 78.92 54757.00 88888.00 2013-05-01 17:23:34.000 121 12524.35 78.90 54757.00 88888.00 2013-05-01 17:23:34.125 121 12524.40 78.92 54757.03 88888.00 2013-05-01 17:23:34.250 121 12524.33 78.88 54757.03 88888.00 2013-05-01 17:23:34.375 121 12524.27 78.90 54757.03 88888.00 2013-05-01 17:23:34.500 121 12524.23 78.90 54757.05 88888.00 2013-05-01 17:23:34.625 121 12524.23 78.92 54757.03 88888.00 2013-05-01 17:23:34.750 121 12524.23 78.85 54757.03 88888.00 2013-05-01 17:23:34.875 121 12524.20 78.83 54757.05 88888.00 2013-05-01 17:23:35.000 121 12524.27 78.85 54757.05 88888.00 2013-05-01 17:23:35.125 121 12524.30 78.83 54757.05 88888.00 2013-05-01 17:23:35.250 121 12524.23 78.83 54757.07 88888.00 2013-05-01 17:23:35.375 121 12524.23 78.85 54757.07 88888.00 2013-05-01 17:23:35.500 121 12524.15 78.83 54757.07 88888.00 2013-05-01 17:23:35.625 121 12524.17 78.83 54757.07 88888.00 2013-05-01 17:23:35.750 121 12524.25 78.83 54757.10 88888.00 2013-05-01 17:23:35.875 121 12524.27 78.80 54757.10 88888.00 2013-05-01 17:23:36.000 121 12524.23 78.80 54757.07 88888.00 2013-05-01 17:23:36.125 121 12524.17 78.78 54757.10 88888.00 2013-05-01 17:23:36.250 121 12524.20 78.78 54757.10 88888.00 2013-05-01 17:23:36.375 121 12524.27 78.83 54757.12 88888.00 2013-05-01 17:23:36.500 121 12524.27 78.83 54757.07 88888.00 2013-05-01 17:23:36.625 121 12524.33 78.78 54757.10 88888.00 2013-05-01 17:23:36.750 121 12524.40 78.80 54757.10 88888.00 2013-05-01 17:23:36.875 121 12524.45 78.83 54757.12 88888.00 2013-05-01 17:23:37.000 121 12524.40 78.83 54757.07 88888.00 2013-05-01 17:23:37.125 121 12524.35 78.78 54757.07 88888.00 2013-05-01 17:23:37.250 121 12524.33 78.75 54757.07 88888.00 2013-05-01 17:23:37.375 121 12524.38 78.78 54757.12 88888.00 2013-05-01 17:23:37.500 121 12524.35 78.78 54757.10 88888.00 2013-05-01 17:23:37.625 121 12524.35 78.75 54757.10 88888.00 2013-05-01 17:23:37.750 121 12524.33 78.75 54757.12 88888.00 2013-05-01 17:23:37.875 121 12524.33 78.75 54757.12 88888.00 2013-05-01 17:23:38.000 121 12524.30 78.72 54757.12 88888.00 2013-05-01 17:23:38.125 121 12524.23 78.72 54757.12 88888.00 2013-05-01 17:23:38.250 121 12524.20 78.67 54757.12 88888.00 2013-05-01 17:23:38.375 121 12524.25 78.70 54757.10 88888.00 2013-05-01 17:23:38.500 121 12524.27 78.67 54757.10 88888.00 2013-05-01 17:23:38.625 121 12524.25 78.67 54757.12 88888.00 2013-05-01 17:23:38.750 121 12524.27 78.70 54757.10 88888.00 2013-05-01 17:23:38.875 121 12524.25 78.72 54757.07 88888.00 2013-05-01 17:23:39.000 121 12524.25 78.72 54757.07 88888.00 2013-05-01 17:23:39.125 121 12524.25 78.75 54757.12 88888.00 2013-05-01 17:23:39.250 121 12524.20 78.75 54757.12 88888.00 2013-05-01 17:23:39.375 121 12524.23 78.75 54757.15 88888.00 2013-05-01 17:23:39.500 121 12524.20 78.75 54757.15 88888.00 2013-05-01 17:23:39.625 121 12524.23 78.72 54757.15 88888.00 2013-05-01 17:23:39.750 121 12524.23 78.72 54757.15 88888.00 2013-05-01 17:23:39.875 121 12524.17 78.72 54757.15 88888.00 2013-05-01 17:23:40.000 121 12524.15 78.72 54757.15 88888.00 2013-05-01 17:23:40.125 121 12524.20 78.75 54757.18 88888.00 2013-05-01 17:23:40.250 121 12524.12 78.75 54757.15 88888.00 2013-05-01 17:23:40.375 121 12524.10 78.75 54757.15 88888.00 2013-05-01 17:23:40.500 121 12524.10 78.78 54757.18 88888.00 2013-05-01 17:23:40.625 121 12524.15 78.83 54757.20 88888.00 2013-05-01 17:23:40.750 121 12524.15 78.83 54757.18 88888.00 2013-05-01 17:23:40.875 121 12524.12 78.80 54757.12 88888.00 2013-05-01 17:23:41.000 121 12524.05 78.78 54757.10 88888.00 2013-05-01 17:23:41.125 121 12524.08 78.78 54757.12 88888.00 2013-05-01 17:23:41.250 121 12524.12 78.78 54757.15 88888.00 2013-05-01 17:23:41.375 121 12524.12 78.78 54757.15 88888.00 2013-05-01 17:23:41.500 121 12524.12 78.85 54757.18 88888.00 2013-05-01 17:23:41.625 121 12524.10 78.85 54757.18 88888.00 2013-05-01 17:23:41.750 121 12524.17 78.88 54757.20 88888.00 2013-05-01 17:23:41.875 121 12524.20 78.88 54757.20 88888.00 2013-05-01 17:23:42.000 121 12524.15 78.88 54757.18 88888.00 2013-05-01 17:23:42.125 121 12524.10 78.83 54757.18 88888.00 2013-05-01 17:23:42.250 121 12524.17 78.85 54757.18 88888.00 2013-05-01 17:23:42.375 121 12524.20 78.88 54757.12 88888.00 2013-05-01 17:23:42.500 121 12524.15 78.88 54757.15 88888.00 2013-05-01 17:23:42.625 121 12524.17 78.92 54757.15 88888.00 2013-05-01 17:23:42.750 121 12524.23 78.95 54757.18 88888.00 2013-05-01 17:23:42.875 121 12524.25 79.00 54757.20 88888.00 2013-05-01 17:23:43.000 121 12524.23 79.00 54757.20 88888.00 2013-05-01 17:23:43.125 121 12524.25 79.00 54757.18 88888.00 2013-05-01 17:23:43.250 121 12524.20 78.97 54757.18 88888.00 2013-05-01 17:23:43.375 121 12524.23 79.05 54757.20 88888.00 2013-05-01 17:23:43.500 121 12524.17 79.03 54757.22 88888.00 2013-05-01 17:23:43.625 121 12524.15 79.05 54757.20 88888.00 2013-05-01 17:23:43.750 121 12524.20 79.08 54757.18 88888.00 2013-05-01 17:23:43.875 121 12524.20 79.12 54757.18 88888.00 2013-05-01 17:23:44.000 121 12524.17 79.10 54757.18 88888.00 2013-05-01 17:23:44.125 121 12524.17 79.12 54757.18 88888.00 2013-05-01 17:23:44.250 121 12524.20 79.10 54757.18 88888.00 2013-05-01 17:23:44.375 121 12524.27 79.15 54757.18 88888.00 2013-05-01 17:23:44.500 121 12524.33 79.08 54757.15 88888.00 2013-05-01 17:23:44.625 121 12524.27 79.10 54757.18 88888.00 2013-05-01 17:23:44.750 121 12524.23 79.08 54757.18 88888.00 2013-05-01 17:23:44.875 121 12524.27 79.08 54757.18 88888.00 2013-05-01 17:23:45.000 121 12524.27 79.10 54757.15 88888.00 2013-05-01 17:23:45.125 121 12524.27 79.10 54757.18 88888.00 2013-05-01 17:23:45.250 121 12524.23 79.08 54757.18 88888.00 2013-05-01 17:23:45.375 121 12524.25 79.08 54757.15 88888.00 2013-05-01 17:23:45.500 121 12524.27 79.08 54757.15 88888.00 2013-05-01 17:23:45.625 121 12524.30 79.12 54757.20 88888.00 2013-05-01 17:23:45.750 121 12524.35 79.15 54757.18 88888.00 2013-05-01 17:23:45.875 121 12524.33 79.10 54757.18 88888.00 2013-05-01 17:23:46.000 121 12524.33 79.10 54757.18 88888.00 2013-05-01 17:23:46.125 121 12524.33 79.12 54757.20 88888.00 2013-05-01 17:23:46.250 121 12524.38 79.10 54757.22 88888.00 2013-05-01 17:23:46.375 121 12524.45 79.10 54757.20 88888.00 2013-05-01 17:23:46.500 121 12524.40 79.08 54757.15 88888.00 2013-05-01 17:23:46.625 121 12524.40 79.08 54757.18 88888.00 2013-05-01 17:23:46.750 121 12524.40 79.10 54757.15 88888.00 2013-05-01 17:23:46.875 121 12524.42 79.12 54757.15 88888.00 2013-05-01 17:23:47.000 121 12524.42 79.10 54757.15 88888.00 2013-05-01 17:23:47.125 121 12524.40 79.12 54757.18 88888.00 2013-05-01 17:23:47.250 121 12524.35 79.10 54757.18 88888.00 2013-05-01 17:23:47.375 121 12524.45 79.12 54757.18 88888.00 2013-05-01 17:23:47.500 121 12524.50 79.12 54757.15 88888.00 2013-05-01 17:23:47.625 121 12524.48 79.12 54757.15 88888.00 2013-05-01 17:23:47.750 121 12524.45 79.12 54757.18 88888.00 2013-05-01 17:23:47.875 121 12524.50 79.15 54757.18 88888.00 2013-05-01 17:23:48.000 121 12524.55 79.12 54757.18 88888.00 2013-05-01 17:23:48.125 121 12524.58 79.15 54757.18 88888.00 2013-05-01 17:23:48.250 121 12524.52 79.12 54757.18 88888.00 2013-05-01 17:23:48.375 121 12524.55 79.12 54757.15 88888.00 2013-05-01 17:23:48.500 121 12524.58 79.15 54757.15 88888.00 2013-05-01 17:23:48.625 121 12524.55 79.17 54757.18 88888.00 2013-05-01 17:23:48.750 121 12524.62 79.15 54757.20 88888.00 2013-05-01 17:23:48.875 121 12524.67 79.15 54757.20 88888.00 2013-05-01 17:23:49.000 121 12524.67 79.15 54757.18 88888.00 2013-05-01 17:23:49.125 121 12524.70 79.15 54757.15 88888.00 2013-05-01 17:23:49.250 121 12524.73 79.10 54757.18 88888.00 2013-05-01 17:23:49.375 121 12524.75 79.10 54757.18 88888.00 2013-05-01 17:23:49.500 121 12524.73 79.12 54757.18 88888.00 2013-05-01 17:23:49.625 121 12524.75 79.12 54757.18 88888.00 2013-05-01 17:23:49.750 121 12524.73 79.10 54757.18 88888.00 2013-05-01 17:23:49.875 121 12524.67 79.12 54757.20 88888.00 2013-05-01 17:23:50.000 121 12524.65 79.15 54757.15 88888.00 2013-05-01 17:23:50.125 121 12524.67 79.20 54757.20 88888.00 2013-05-01 17:23:50.250 121 12524.60 79.20 54757.25 88888.00 2013-05-01 17:23:50.375 121 12524.52 79.22 54757.25 88888.00 2013-05-01 17:23:50.500 121 12524.50 79.22 54757.25 88888.00 2013-05-01 17:23:50.625 121 12524.55 79.28 54757.20 88888.00 2013-05-01 17:23:50.750 121 12524.50 79.25 54757.15 88888.00 2013-05-01 17:23:50.875 121 12524.48 79.25 54757.18 88888.00 2013-05-01 17:23:51.000 121 12524.52 79.28 54757.18 88888.00 2013-05-01 17:23:51.125 121 12524.58 79.30 54757.20 88888.00 2013-05-01 17:23:51.250 121 12524.52 79.30 54757.18 88888.00 2013-05-01 17:23:51.375 121 12524.55 79.33 54757.18 88888.00 2013-05-01 17:23:51.500 121 12524.58 79.33 54757.20 88888.00 2013-05-01 17:23:51.625 121 12524.55 79.33 54757.15 88888.00 2013-05-01 17:23:51.750 121 12524.55 79.30 54757.15 88888.00 2013-05-01 17:23:51.875 121 12524.58 79.33 54757.18 88888.00 2013-05-01 17:23:52.000 121 12524.65 79.33 54757.15 88888.00 2013-05-01 17:23:52.125 121 12524.67 79.35 54757.20 88888.00 2013-05-01 17:23:52.250 121 12524.62 79.35 54757.22 88888.00 2013-05-01 17:23:52.375 121 12524.65 79.38 54757.22 88888.00 2013-05-01 17:23:52.500 121 12524.62 79.38 54757.20 88888.00 2013-05-01 17:23:52.625 121 12524.67 79.33 54757.18 88888.00 2013-05-01 17:23:52.750 121 12524.80 79.35 54757.18 88888.00 2013-05-01 17:23:52.875 121 12524.80 79.38 54757.18 88888.00 2013-05-01 17:23:53.000 121 12524.77 79.35 54757.15 88888.00 2013-05-01 17:23:53.125 121 12524.70 79.35 54757.15 88888.00 2013-05-01 17:23:53.250 121 12524.67 79.38 54757.20 88888.00 2013-05-01 17:23:53.375 121 12524.73 79.40 54757.20 88888.00 2013-05-01 17:23:53.500 121 12524.70 79.40 54757.20 88888.00 2013-05-01 17:23:53.625 121 12524.67 79.40 54757.20 88888.00 2013-05-01 17:23:53.750 121 12524.65 79.38 54757.20 88888.00 2013-05-01 17:23:53.875 121 12524.73 79.40 54757.20 88888.00 2013-05-01 17:23:54.000 121 12524.77 79.38 54757.18 88888.00 2013-05-01 17:23:54.125 121 12524.80 79.35 54757.20 88888.00 2013-05-01 17:23:54.250 121 12524.75 79.33 54757.20 88888.00 2013-05-01 17:23:54.375 121 12524.77 79.33 54757.18 88888.00 2013-05-01 17:23:54.500 121 12524.77 79.30 54757.20 88888.00 2013-05-01 17:23:54.625 121 12524.75 79.30 54757.22 88888.00 2013-05-01 17:23:54.750 121 12524.77 79.30 54757.20 88888.00 2013-05-01 17:23:54.875 121 12524.83 79.28 54757.20 88888.00 2013-05-01 17:23:55.000 121 12524.88 79.28 54757.20 88888.00 2013-05-01 17:23:55.125 121 12524.90 79.28 54757.20 88888.00 2013-05-01 17:23:55.250 121 12524.88 79.25 54757.20 88888.00 2013-05-01 17:23:55.375 121 12524.90 79.22 54757.18 88888.00 2013-05-01 17:23:55.500 121 12524.88 79.22 54757.22 88888.00 2013-05-01 17:23:55.625 121 12524.90 79.25 54757.22 88888.00 2013-05-01 17:23:55.750 121 12524.92 79.25 54757.25 88888.00 2013-05-01 17:23:55.875 121 12524.95 79.22 54757.25 88888.00 2013-05-01 17:23:56.000 121 12524.95 79.22 54757.28 88888.00 2013-05-01 17:23:56.125 121 12524.95 79.25 54757.28 88888.00 2013-05-01 17:23:56.250 121 12525.00 79.22 54757.30 88888.00 2013-05-01 17:23:56.375 121 12525.05 79.22 54757.25 88888.00 2013-05-01 17:23:56.500 121 12525.02 79.20 54757.25 88888.00 2013-05-01 17:23:56.625 121 12525.02 79.20 54757.28 88888.00 2013-05-01 17:23:56.750 121 12525.02 79.22 54757.28 88888.00 2013-05-01 17:23:56.875 121 12525.02 79.20 54757.25 88888.00 2013-05-01 17:23:57.000 121 12525.02 79.15 54757.22 88888.00 2013-05-01 17:23:57.125 121 12525.02 79.15 54757.25 88888.00 2013-05-01 17:23:57.250 121 12525.08 79.15 54757.30 88888.00 2013-05-01 17:23:57.375 121 12525.08 79.15 54757.28 88888.00 2013-05-01 17:23:57.500 121 12525.05 79.15 54757.32 88888.00 2013-05-01 17:23:57.625 121 12525.05 79.15 54757.32 88888.00 2013-05-01 17:23:57.750 121 12525.02 79.12 54757.32 88888.00 2013-05-01 17:23:57.875 121 12525.00 79.12 54757.30 88888.00 2013-05-01 17:23:58.000 121 12524.95 79.12 54757.32 88888.00 2013-05-01 17:23:58.125 121 12524.95 79.12 54757.35 88888.00 2013-05-01 17:23:58.250 121 12524.98 79.15 54757.35 88888.00 2013-05-01 17:23:58.375 121 12525.02 79.17 54757.35 88888.00 2013-05-01 17:23:58.500 121 12525.08 79.20 54757.35 88888.00 2013-05-01 17:23:58.625 121 12525.10 79.17 54757.38 88888.00 2013-05-01 17:23:58.750 121 12525.08 79.17 54757.38 88888.00 2013-05-01 17:23:58.875 121 12525.10 79.20 54757.40 88888.00 2013-05-01 17:23:59.000 121 12525.15 79.22 54757.40 88888.00 2013-05-01 17:23:59.125 121 12525.12 79.20 54757.43 88888.00 2013-05-01 17:23:59.250 121 12525.10 79.22 54757.43 88888.00 2013-05-01 17:23:59.375 121 12525.12 79.22 54757.43 88888.00 2013-05-01 17:23:59.500 121 12525.10 79.20 54757.40 88888.00 2013-05-01 17:23:59.625 121 12525.08 79.22 54757.40 88888.00 2013-05-01 17:23:59.750 121 12525.05 79.25 54757.40 88888.00 2013-05-01 17:23:59.875 121 12525.10 79.25 54757.45 88888.00 2013-05-01 17:24:00.000 121 12525.17 79.28 54757.45 88888.00 2013-05-01 17:24:00.125 121 12525.20 79.25 54757.45 88888.00 2013-05-01 17:24:00.250 121 12525.17 79.22 54757.45 88888.00 2013-05-01 17:24:00.375 121 12525.23 79.25 54757.45 88888.00 2013-05-01 17:24:00.500 121 12525.25 79.25 54757.45 88888.00 2013-05-01 17:24:00.625 121 12525.35 79.25 54757.50 88888.00 2013-05-01 17:24:00.750 121 12525.40 79.20 54757.50 88888.00 2013-05-01 17:24:00.875 121 12525.42 79.20 54757.45 88888.00 2013-05-01 17:24:01.000 121 12525.42 79.20 54757.43 88888.00 2013-05-01 17:24:01.125 121 12525.38 79.20 54757.45 88888.00 2013-05-01 17:24:01.250 121 12525.30 79.12 54757.47 88888.00 2013-05-01 17:24:01.375 121 12525.30 79.10 54757.47 88888.00 2013-05-01 17:24:01.500 121 12525.38 79.12 54757.47 88888.00 2013-05-01 17:24:01.625 121 12525.42 79.17 54757.50 88888.00 2013-05-01 17:24:01.750 121 12525.42 79.20 54757.50 88888.00 2013-05-01 17:24:01.875 121 12525.45 79.20 54757.47 88888.00 2013-05-01 17:24:02.000 121 12525.45 79.17 54757.45 88888.00 2013-05-01 17:24:02.125 121 12525.48 79.17 54757.45 88888.00 2013-05-01 17:24:02.250 121 12525.48 79.17 54757.45 88888.00 2013-05-01 17:24:02.375 121 12525.50 79.20 54757.43 88888.00 2013-05-01 17:24:02.500 121 12525.55 79.22 54757.43 88888.00 2013-05-01 17:24:02.625 121 12525.58 79.22 54757.43 88888.00 2013-05-01 17:24:02.750 121 12525.60 79.25 54757.40 88888.00 2013-05-01 17:24:02.875 121 12525.58 79.28 54757.43 88888.00 2013-05-01 17:24:03.000 121 12525.58 79.28 54757.43 88888.00 2013-05-01 17:24:03.125 121 12525.60 79.33 54757.45 88888.00 2013-05-01 17:24:03.250 121 12525.58 79.30 54757.45 88888.00 2013-05-01 17:24:03.375 121 12525.65 79.38 54757.45 88888.00 2013-05-01 17:24:03.500 121 12525.62 79.40 54757.40 88888.00 2013-05-01 17:24:03.625 121 12525.58 79.35 54757.43 88888.00 2013-05-01 17:24:03.750 121 12525.60 79.35 54757.43 88888.00 2013-05-01 17:24:03.875 121 12525.60 79.35 54757.40 88888.00 2013-05-01 17:24:04.000 121 12525.55 79.38 54757.40 88888.00 2013-05-01 17:24:04.125 121 12525.52 79.38 54757.43 88888.00 2013-05-01 17:24:04.250 121 12525.50 79.42 54757.43 88888.00 2013-05-01 17:24:04.375 121 12525.55 79.42 54757.43 88888.00 2013-05-01 17:24:04.500 121 12525.60 79.47 54757.43 88888.00 2013-05-01 17:24:04.625 121 12525.58 79.50 54757.45 88888.00 2013-05-01 17:24:04.750 121 12525.55 79.53 54757.45 88888.00 2013-05-01 17:24:04.875 121 12525.52 79.55 54757.40 88888.00 2013-05-01 17:24:05.000 121 12525.55 79.55 54757.40 88888.00 2013-05-01 17:24:05.125 121 12525.55 79.60 54757.45 88888.00 2013-05-01 17:24:05.250 121 12525.52 79.60 54757.45 88888.00 2013-05-01 17:24:05.375 121 12525.45 79.62 54757.43 88888.00 2013-05-01 17:24:05.500 121 12525.48 79.62 54757.40 88888.00 2013-05-01 17:24:05.625 121 12525.52 79.65 54757.40 88888.00 2013-05-01 17:24:05.750 121 12525.58 79.70 54757.40 88888.00 2013-05-01 17:24:05.875 121 12525.58 79.70 54757.40 88888.00 2013-05-01 17:24:06.000 121 12525.58 79.72 54757.38 88888.00 2013-05-01 17:24:06.125 121 12525.60 79.72 54757.40 88888.00 2013-05-01 17:24:06.250 121 12525.58 79.72 54757.43 88888.00 2013-05-01 17:24:06.375 121 12525.60 79.75 54757.43 88888.00 2013-05-01 17:24:06.500 121 12525.58 79.75 54757.43 88888.00 2013-05-01 17:24:06.625 121 12525.62 79.75 54757.40 88888.00 2013-05-01 17:24:06.750 121 12525.65 79.75 54757.43 88888.00 2013-05-01 17:24:06.875 121 12525.62 79.72 54757.45 88888.00 2013-05-01 17:24:07.000 121 12525.60 79.67 54757.43 88888.00 2013-05-01 17:24:07.125 121 12525.58 79.65 54757.43 88888.00 2013-05-01 17:24:07.250 121 12525.55 79.60 54757.45 88888.00 2013-05-01 17:24:07.375 121 12525.65 79.62 54757.47 88888.00 2013-05-01 17:24:07.500 121 12525.65 79.62 54757.47 88888.00 2013-05-01 17:24:07.625 121 12525.60 79.60 54757.50 88888.00 2013-05-01 17:24:07.750 121 12525.58 79.65 54757.50 88888.00 2013-05-01 17:24:07.875 121 12525.60 79.65 54757.53 88888.00 2013-05-01 17:24:08.000 121 12525.62 79.60 54757.50 88888.00 2013-05-01 17:24:08.125 121 12525.60 79.53 54757.50 88888.00 2013-05-01 17:24:08.250 121 12525.62 79.50 54757.50 88888.00 2013-05-01 17:24:08.375 121 12525.58 79.45 54757.50 88888.00 2013-05-01 17:24:08.500 121 12525.50 79.47 54757.50 88888.00 2013-05-01 17:24:08.625 121 12525.50 79.50 54757.55 88888.00 2013-05-01 17:24:08.750 121 12525.48 79.53 54757.55 88888.00 2013-05-01 17:24:08.875 121 12525.42 79.55 54757.55 88888.00 2013-05-01 17:24:09.000 121 12525.40 79.55 54757.55 88888.00 2013-05-01 17:24:09.125 121 12525.40 79.55 54757.57 88888.00 2013-05-01 17:24:09.250 121 12525.35 79.55 54757.60 88888.00 2013-05-01 17:24:09.375 121 12525.35 79.53 54757.57 88888.00 2013-05-01 17:24:09.500 121 12525.38 79.50 54757.60 88888.00 2013-05-01 17:24:09.625 121 12525.35 79.50 54757.62 88888.00 2013-05-01 17:24:09.750 121 12525.33 79.50 54757.65 88888.00 2013-05-01 17:24:09.875 121 12525.25 79.47 54757.62 88888.00 2013-05-01 17:24:10.000 121 12525.25 79.45 54757.60 88888.00 2013-05-01 17:24:10.125 121 12525.30 79.45 54757.62 88888.00 2013-05-01 17:24:10.250 121 12525.30 79.47 54757.65 88888.00 2013-05-01 17:24:10.375 121 12525.40 79.53 54757.68 88888.00 2013-05-01 17:24:10.500 121 12525.40 79.50 54757.68 88888.00 2013-05-01 17:24:10.625 121 12525.35 79.45 54757.65 88888.00 2013-05-01 17:24:10.750 121 12525.27 79.42 54757.65 88888.00 2013-05-01 17:24:10.875 121 12525.35 79.40 54757.65 88888.00 2013-05-01 17:24:11.000 121 12525.45 79.40 54757.65 88888.00 2013-05-01 17:24:11.125 121 12525.45 79.38 54757.60 88888.00 2013-05-01 17:24:11.250 121 12525.45 79.35 54757.62 88888.00 2013-05-01 17:24:11.375 121 12525.48 79.33 54757.60 88888.00 2013-05-01 17:24:11.500 121 12525.45 79.33 54757.62 88888.00 2013-05-01 17:24:11.625 121 12525.48 79.38 54757.65 88888.00 2013-05-01 17:24:11.750 121 12525.48 79.33 54757.65 88888.00 2013-05-01 17:24:11.875 121 12525.38 79.28 54757.62 88888.00 2013-05-01 17:24:12.000 121 12525.33 79.25 54757.62 88888.00 2013-05-01 17:24:12.125 121 12525.27 79.28 54757.65 88888.00 2013-05-01 17:24:12.250 121 12525.30 79.25 54757.68 88888.00 2013-05-01 17:24:12.375 121 12525.38 79.28 54757.65 88888.00 2013-05-01 17:24:12.500 121 12525.40 79.25 54757.68 88888.00 2013-05-01 17:24:12.625 121 12525.38 79.22 54757.68 88888.00 2013-05-01 17:24:12.750 121 12525.38 79.20 54757.65 88888.00 2013-05-01 17:24:12.875 121 12525.35 79.22 54757.65 88888.00 2013-05-01 17:24:13.000 121 12525.35 79.20 54757.62 88888.00 2013-05-01 17:24:13.125 121 12525.35 79.20 54757.65 88888.00 2013-05-01 17:24:13.250 121 12525.35 79.17 54757.72 88888.00 2013-05-01 17:24:13.375 121 12525.33 79.12 54757.70 88888.00 2013-05-01 17:24:13.500 121 12525.33 79.12 54757.70 88888.00 2013-05-01 17:24:13.625 121 12525.35 79.12 54757.72 88888.00 2013-05-01 17:24:13.750 121 12525.35 79.15 54757.72 88888.00 2013-05-01 17:24:13.875 121 12525.38 79.15 54757.72 88888.00 2013-05-01 17:24:14.000 121 12525.40 79.15 54757.72 88888.00 2013-05-01 17:24:14.125 121 12525.38 79.17 54757.70 88888.00 2013-05-01 17:24:14.250 121 12525.27 79.10 54757.68 88888.00 2013-05-01 17:24:14.375 121 12525.25 79.12 54757.70 88888.00 2013-05-01 17:24:14.500 121 12525.27 79.15 54757.72 88888.00 2013-05-01 17:24:14.625 121 12525.33 79.17 54757.75 88888.00 2013-05-01 17:24:14.750 121 12525.33 79.17 54757.75 88888.00 2013-05-01 17:24:14.875 121 12525.23 79.12 54757.70 88888.00 2013-05-01 17:24:15.000 121 12525.20 79.10 54757.70 88888.00 2013-05-01 17:24:15.125 121 12525.23 79.15 54757.70 88888.00 2013-05-01 17:24:15.250 121 12525.23 79.12 54757.72 88888.00 2013-05-01 17:24:15.375 121 12525.20 79.08 54757.70 88888.00 2013-05-01 17:24:15.500 121 12525.20 79.08 54757.70 88888.00 2013-05-01 17:24:15.625 121 12525.25 79.08 54757.72 88888.00 2013-05-01 17:24:15.750 121 12525.30 79.05 54757.72 88888.00 2013-05-01 17:24:15.875 121 12525.23 79.00 54757.70 88888.00 2013-05-01 17:24:16.000 121 12525.15 79.00 54757.72 88888.00 2013-05-01 17:24:16.125 121 12525.12 79.03 54757.78 88888.00 2013-05-01 17:24:16.250 121 12525.12 79.03 54757.80 88888.00 2013-05-01 17:24:16.375 121 12525.15 79.00 54757.78 88888.00 2013-05-01 17:24:16.500 121 12525.15 78.95 54757.78 88888.00 2013-05-01 17:24:16.625 121 12525.10 78.90 54757.78 88888.00 2013-05-01 17:24:16.750 121 12525.12 78.90 54757.78 88888.00 2013-05-01 17:24:16.875 121 12525.15 78.90 54757.80 88888.00 2013-05-01 17:24:17.000 121 12525.12 78.83 54757.80 88888.00 2013-05-01 17:24:17.125 121 12525.17 78.85 54757.80 88888.00 2013-05-01 17:24:17.250 121 12525.17 78.80 54757.82 88888.00 2013-05-01 17:24:17.375 121 12525.25 78.80 54757.82 88888.00 2013-05-01 17:24:17.500 121 12525.20 78.78 54757.85 88888.00 2013-05-01 17:24:17.625 121 12525.20 78.78 54757.85 88888.00 2013-05-01 17:24:17.750 121 12525.25 78.78 54757.85 88888.00 2013-05-01 17:24:17.875 121 12525.25 78.70 54757.82 88888.00 2013-05-01 17:24:18.000 121 12525.23 78.67 54757.80 88888.00 2013-05-01 17:24:18.125 121 12525.15 78.65 54757.82 88888.00 2013-05-01 17:24:18.250 121 12525.08 78.62 54757.80 88888.00 2013-05-01 17:24:18.375 121 12525.10 78.62 54757.82 88888.00 2013-05-01 17:24:18.500 121 12525.15 78.60 54757.85 88888.00 2013-05-01 17:24:18.625 121 12525.25 78.60 54757.85 88888.00 2013-05-01 17:24:18.750 121 12525.33 78.58 54757.82 88888.00 2013-05-01 17:24:18.875 121 12525.33 78.53 54757.80 88888.00 2013-05-01 17:24:19.000 121 12525.33 78.53 54757.82 88888.00 2013-05-01 17:24:19.125 121 12525.25 78.53 54757.85 88888.00 2013-05-01 17:24:19.250 121 12525.23 78.50 54757.85 88888.00 2013-05-01 17:24:19.375 121 12525.27 78.50 54757.82 88888.00 2013-05-01 17:24:19.500 121 12525.30 78.50 54757.85 88888.00 2013-05-01 17:24:19.625 121 12525.33 78.50 54757.88 88888.00 2013-05-01 17:24:19.750 121 12525.42 78.50 54757.85 88888.00 2013-05-01 17:24:19.875 121 12525.42 78.47 54757.90 88888.00 2013-05-01 17:24:20.000 121 12525.40 78.47 54757.93 88888.00 2013-05-01 17:24:20.125 121 12525.35 78.42 54757.90 88888.00 2013-05-01 17:24:20.250 121 12525.38 78.40 54757.93 88888.00 2013-05-01 17:24:20.375 121 12525.42 78.42 54757.95 88888.00 2013-05-01 17:24:20.500 121 12525.38 78.42 54757.95 88888.00 2013-05-01 17:24:20.625 121 12525.40 78.40 54757.97 88888.00 2013-05-01 17:24:20.750 121 12525.38 78.38 54757.97 88888.00 2013-05-01 17:24:20.875 121 12525.35 78.33 54757.97 88888.00 2013-05-01 17:24:21.000 121 12525.35 78.30 54757.95 88888.00 2013-05-01 17:24:21.125 121 12525.38 78.33 54757.97 88888.00 2013-05-01 17:24:21.250 121 12525.42 78.30 54758.00 88888.00 2013-05-01 17:24:21.375 121 12525.45 78.28 54758.00 88888.00 2013-05-01 17:24:21.500 121 12525.42 78.25 54757.95 88888.00 2013-05-01 17:24:21.625 121 12525.40 78.25 54757.97 88888.00 2013-05-01 17:24:21.750 121 12525.42 78.30 54758.00 88888.00 2013-05-01 17:24:21.875 121 12525.50 78.25 54758.00 88888.00 2013-05-01 17:24:22.000 121 12525.58 78.22 54758.03 88888.00 2013-05-01 17:24:22.125 121 12525.58 78.20 54758.05 88888.00 2013-05-01 17:24:22.250 121 12525.50 78.17 54758.07 88888.00 2013-05-01 17:24:22.375 121 12525.48 78.12 54758.00 88888.00 2013-05-01 17:24:22.500 121 12525.50 78.10 54758.05 88888.00 2013-05-01 17:24:22.625 121 12525.55 78.15 54758.07 88888.00 2013-05-01 17:24:22.750 121 12525.58 78.15 54758.10 88888.00 2013-05-01 17:24:22.875 121 12525.58 78.15 54758.10 88888.00 2013-05-01 17:24:23.000 121 12525.62 78.15 54758.07 88888.00 2013-05-01 17:24:23.125 121 12525.65 78.12 54758.10 88888.00 2013-05-01 17:24:23.250 121 12525.62 78.08 54758.07 88888.00 2013-05-01 17:24:23.375 121 12525.67 78.10 54758.15 88888.00 2013-05-01 17:24:23.500 121 12525.65 78.08 54758.15 88888.00 2013-05-01 17:24:23.625 121 12525.67 78.05 54758.18 88888.00 2013-05-01 17:24:23.750 121 12525.67 78.05 54758.18 88888.00 2013-05-01 17:24:23.875 121 12525.62 78.03 54758.15 88888.00 2013-05-01 17:24:24.000 121 12525.55 78.03 54758.10 88888.00 2013-05-01 17:24:24.125 121 12525.55 78.03 54758.12 88888.00 2013-05-01 17:24:24.250 121 12525.55 77.97 54758.12 88888.00 2013-05-01 17:24:24.375 121 12525.55 78.00 54758.10 88888.00 2013-05-01 17:24:24.500 121 12525.58 78.00 54758.12 88888.00 2013-05-01 17:24:24.625 121 12525.55 77.95 54758.12 88888.00 2013-05-01 17:24:24.750 121 12525.52 77.95 54758.15 88888.00 2013-05-01 17:24:24.875 121 12525.52 77.95 54758.15 88888.00 2013-05-01 17:24:25.000 121 12525.50 77.92 54758.18 88888.00 2013-05-01 17:24:25.125 121 12525.48 77.92 54758.20 88888.00 2013-05-01 17:24:25.250 121 12525.50 77.88 54758.20 88888.00 2013-05-01 17:24:25.375 121 12525.48 77.83 54758.18 88888.00 2013-05-01 17:24:25.500 121 12525.42 77.83 54758.18 88888.00 2013-05-01 17:24:25.625 121 12525.42 77.83 54758.18 88888.00 2013-05-01 17:24:25.750 121 12525.42 77.83 54758.22 88888.00 2013-05-01 17:24:25.875 121 12525.40 77.78 54758.25 88888.00 2013-05-01 17:24:26.000 121 12525.35 77.75 54758.25 88888.00 2013-05-01 17:24:26.125 121 12525.35 77.72 54758.28 88888.00 2013-05-01 17:24:26.250 121 12525.33 77.72 54758.28 88888.00 2013-05-01 17:24:26.375 121 12525.33 77.72 54758.28 88888.00 2013-05-01 17:24:26.500 121 12525.33 77.72 54758.30 88888.00 2013-05-01 17:24:26.625 121 12525.33 77.67 54758.32 88888.00 2013-05-01 17:24:26.750 121 12525.25 77.62 54758.30 88888.00 2013-05-01 17:24:26.875 121 12525.27 77.62 54758.32 88888.00 2013-05-01 17:24:27.000 121 12525.27 77.65 54758.38 88888.00 2013-05-01 17:24:27.125 121 12525.25 77.65 54758.40 88888.00 2013-05-01 17:24:27.250 121 12525.17 77.58 54758.35 88888.00 2013-05-01 17:24:27.375 121 12525.23 77.58 54758.38 88888.00 2013-05-01 17:24:27.500 121 12525.20 77.58 54758.40 88888.00 2013-05-01 17:24:27.625 121 12525.10 77.60 54758.43 88888.00 2013-05-01 17:24:27.750 121 12525.08 77.58 54758.43 88888.00 2013-05-01 17:24:27.875 121 12525.02 77.53 54758.45 88888.00 2013-05-01 17:24:28.000 121 12525.00 77.50 54758.45 88888.00 2013-05-01 17:24:28.125 121 12524.95 77.53 54758.45 88888.00 2013-05-01 17:24:28.250 121 12524.92 77.53 54758.47 88888.00 2013-05-01 17:24:28.375 121 12524.95 77.50 54758.45 88888.00 2013-05-01 17:24:28.500 121 12524.90 77.47 54758.47 88888.00 2013-05-01 17:24:28.625 121 12524.83 77.47 54758.50 88888.00 2013-05-01 17:24:28.750 121 12524.88 77.47 54758.50 88888.00 2013-05-01 17:24:28.875 121 12524.90 77.47 54758.53 88888.00 2013-05-01 17:24:29.000 121 12524.85 77.45 54758.50 88888.00 2013-05-01 17:24:29.125 121 12524.83 77.45 54758.53 88888.00 2013-05-01 17:24:29.250 121 12524.83 77.47 54758.53 88888.00 2013-05-01 17:24:29.375 121 12524.85 77.47 54758.53 88888.00 2013-05-01 17:24:29.500 121 12524.80 77.50 54758.55 88888.00 2013-05-01 17:24:29.625 121 12524.75 77.50 54758.57 88888.00 2013-05-01 17:24:29.750 121 12524.75 77.47 54758.57 88888.00 2013-05-01 17:24:29.875 121 12524.75 77.47 54758.55 88888.00 2013-05-01 17:24:30.000 121 12524.75 77.47 54758.57 88888.00 2013-05-01 17:24:30.125 121 12524.70 77.47 54758.62 88888.00 2013-05-01 17:24:30.250 121 12524.65 77.47 54758.65 88888.00 2013-05-01 17:24:30.375 121 12524.70 77.50 54758.65 88888.00 2013-05-01 17:24:30.500 121 12524.67 77.47 54758.62 88888.00 2013-05-01 17:24:30.625 121 12524.67 77.42 54758.62 88888.00 2013-05-01 17:24:30.750 121 12524.67 77.45 54758.65 88888.00 2013-05-01 17:24:30.875 121 12524.70 77.50 54758.65 88888.00 2013-05-01 17:24:31.000 121 12524.73 77.50 54758.68 88888.00 2013-05-01 17:24:31.125 121 12524.73 77.55 54758.70 88888.00 2013-05-01 17:24:31.250 121 12524.65 77.55 54758.72 88888.00 2013-05-01 17:24:31.375 121 12524.73 77.58 54758.70 88888.00 2013-05-01 17:24:31.500 121 12524.75 77.58 54758.68 88888.00 2013-05-01 17:24:31.625 121 12524.75 77.62 54758.68 88888.00 2013-05-01 17:24:31.750 121 12524.73 77.65 54758.70 88888.00 2013-05-01 17:24:31.875 121 12524.77 77.65 54758.72 88888.00 2013-05-01 17:24:32.000 121 12524.85 77.67 54758.68 88888.00 2013-05-01 17:24:32.125 121 12524.83 77.67 54758.68 88888.00 2013-05-01 17:24:32.250 121 12524.75 77.67 54758.70 88888.00 2013-05-01 17:24:32.375 121 12524.77 77.70 54758.72 88888.00 2013-05-01 17:24:32.500 121 12524.77 77.72 54758.72 88888.00 2013-05-01 17:24:32.625 121 12524.70 77.75 54758.70 88888.00 2013-05-01 17:24:32.750 121 12524.73 77.70 54758.72 88888.00 2013-05-01 17:24:32.875 121 12524.75 77.70 54758.75 88888.00 2013-05-01 17:24:33.000 121 12524.77 77.70 54758.72 88888.00 2013-05-01 17:24:33.125 121 12524.73 77.72 54758.72 88888.00 2013-05-01 17:24:33.250 121 12524.67 77.67 54758.72 88888.00 2013-05-01 17:24:33.375 121 12524.65 77.67 54758.72 88888.00 2013-05-01 17:24:33.500 121 12524.60 77.70 54758.72 88888.00 2013-05-01 17:24:33.625 121 12524.62 77.72 54758.78 88888.00 2013-05-01 17:24:33.750 121 12524.65 77.75 54758.78 88888.00 2013-05-01 17:24:33.875 121 12524.62 77.72 54758.78 88888.00 2013-05-01 17:24:34.000 121 12524.60 77.70 54758.75 88888.00 2013-05-01 17:24:34.125 121 12524.60 77.72 54758.78 88888.00 2013-05-01 17:24:34.250 121 12524.55 77.70 54758.78 88888.00 2013-05-01 17:24:34.375 121 12524.55 77.65 54758.75 88888.00 2013-05-01 17:24:34.500 121 12524.50 77.60 54758.75 88888.00 2013-05-01 17:24:34.625 121 12524.50 77.58 54758.75 88888.00 2013-05-01 17:24:34.750 121 12524.55 77.60 54758.78 88888.00 2013-05-01 17:24:34.875 121 12524.58 77.60 54758.80 88888.00 2013-05-01 17:24:35.000 121 12524.52 77.58 54758.80 88888.00 2013-05-01 17:24:35.125 121 12524.55 77.55 54758.82 88888.00 2013-05-01 17:24:35.250 121 12524.50 77.55 54758.85 88888.00 2013-05-01 17:24:35.375 121 12524.45 77.55 54758.82 88888.00 2013-05-01 17:24:35.500 121 12524.35 77.50 54758.85 88888.00 2013-05-01 17:24:35.625 121 12524.38 77.47 54758.88 88888.00 2013-05-01 17:24:35.750 121 12524.38 77.45 54758.88 88888.00 2013-05-01 17:24:35.875 121 12524.40 77.42 54758.90 88888.00 2013-05-01 17:24:36.000 121 12524.40 77.38 54758.88 88888.00 2013-05-01 17:24:36.125 121 12524.35 77.33 54758.90 88888.00 2013-05-01 17:24:36.250 121 12524.25 77.30 54758.90 88888.00 2013-05-01 17:24:36.375 121 12524.20 77.30 54758.88 88888.00 2013-05-01 17:24:36.500 121 12524.17 77.30 54758.88 88888.00 2013-05-01 17:24:36.625 121 12524.17 77.28 54758.90 88888.00 2013-05-01 17:24:36.750 121 12524.17 77.28 54758.93 88888.00 2013-05-01 17:24:36.875 121 12524.20 77.22 54758.93 88888.00 2013-05-01 17:24:37.000 121 12524.23 77.22 54758.90 88888.00 2013-05-01 17:24:37.125 121 12524.20 77.17 54758.88 88888.00 2013-05-01 17:24:37.250 121 12524.15 77.15 54758.93 88888.00 2013-05-01 17:24:37.375 121 12524.15 77.20 54758.97 88888.00 2013-05-01 17:24:37.500 121 12524.12 77.17 54758.95 88888.00 2013-05-01 17:24:37.625 121 12524.10 77.15 54758.93 88888.00 2013-05-01 17:24:37.750 121 12524.10 77.15 54758.93 88888.00 2013-05-01 17:24:37.875 121 12524.05 77.12 54758.93 88888.00 2013-05-01 17:24:38.000 121 12524.08 77.15 54758.97 88888.00 2013-05-01 17:24:38.125 121 12524.05 77.15 54759.00 88888.00 2013-05-01 17:24:38.250 121 12524.02 77.12 54759.00 88888.00 2013-05-01 17:24:38.375 121 12524.08 77.12 54759.00 88888.00 2013-05-01 17:24:38.500 121 12524.08 77.12 54759.00 88888.00 2013-05-01 17:24:38.625 121 12524.12 77.12 54758.97 88888.00 2013-05-01 17:24:38.750 121 12524.12 77.15 54759.00 88888.00 2013-05-01 17:24:38.875 121 12524.10 77.12 54759.00 88888.00 2013-05-01 17:24:39.000 121 12524.08 77.12 54758.97 88888.00 2013-05-01 17:24:39.125 121 12524.08 77.15 54759.03 88888.00 2013-05-01 17:24:39.250 121 12524.10 77.15 54759.03 88888.00 2013-05-01 17:24:39.375 121 12524.12 77.15 54759.00 88888.00 2013-05-01 17:24:39.500 121 12524.10 77.15 54759.00 88888.00 2013-05-01 17:24:39.625 121 12524.10 77.12 54759.00 88888.00 2013-05-01 17:24:39.750 121 12524.10 77.12 54759.03 88888.00 2013-05-01 17:24:39.875 121 12524.12 77.12 54759.03 88888.00 2013-05-01 17:24:40.000 121 12524.10 77.10 54759.00 88888.00 2013-05-01 17:24:40.125 121 12524.12 77.10 54759.03 88888.00 2013-05-01 17:24:40.250 121 12524.12 77.12 54759.05 88888.00 2013-05-01 17:24:40.375 121 12524.15 77.15 54759.05 88888.00 2013-05-01 17:24:40.500 121 12524.12 77.15 54759.03 88888.00 2013-05-01 17:24:40.625 121 12524.10 77.12 54759.05 88888.00 2013-05-01 17:24:40.750 121 12524.08 77.15 54759.05 88888.00 2013-05-01 17:24:40.875 121 12524.05 77.17 54759.05 88888.00 2013-05-01 17:24:41.000 121 12524.02 77.20 54759.03 88888.00 2013-05-01 17:24:41.125 121 12524.00 77.20 54759.00 88888.00 2013-05-01 17:24:41.250 121 12524.00 77.22 54759.00 88888.00 2013-05-01 17:24:41.375 121 12524.00 77.30 54759.00 88888.00 2013-05-01 17:24:41.500 121 12523.95 77.33 54759.05 88888.00 2013-05-01 17:24:41.625 121 12523.98 77.38 54759.10 88888.00 2013-05-01 17:24:41.750 121 12523.98 77.42 54759.10 88888.00 2013-05-01 17:24:41.875 121 12523.95 77.42 54759.10 88888.00 2013-05-01 17:24:42.000 121 12523.90 77.42 54759.10 88888.00 2013-05-01 17:24:42.125 121 12523.88 77.47 54759.10 88888.00 2013-05-01 17:24:42.250 121 12523.85 77.50 54759.10 88888.00 2013-05-01 17:24:42.375 121 12523.90 77.50 54759.05 88888.00 2013-05-01 17:24:42.500 121 12523.92 77.47 54759.05 88888.00 2013-05-01 17:24:42.625 121 12523.95 77.53 54759.05 88888.00 2013-05-01 17:24:42.750 121 12523.95 77.55 54759.07 88888.00 2013-05-01 17:24:42.875 121 12523.92 77.55 54759.05 88888.00 2013-05-01 17:24:43.000 121 12523.90 77.53 54759.07 88888.00 2013-05-01 17:24:43.125 121 12523.85 77.55 54759.07 88888.00 2013-05-01 17:24:43.250 121 12523.88 77.58 54759.03 88888.00 2013-05-01 17:24:43.375 121 12523.90 77.58 54759.05 88888.00 2013-05-01 17:24:43.500 121 12523.85 77.60 54759.07 88888.00 2013-05-01 17:24:43.625 121 12523.88 77.62 54759.07 88888.00 2013-05-01 17:24:43.750 121 12523.90 77.62 54759.05 88888.00 2013-05-01 17:24:43.875 121 12523.83 77.62 54759.07 88888.00 2013-05-01 17:24:44.000 121 12523.83 77.62 54759.07 88888.00 2013-05-01 17:24:44.125 121 12523.80 77.62 54759.05 88888.00 2013-05-01 17:24:44.250 121 12523.70 77.60 54759.05 88888.00 2013-05-01 17:24:44.375 121 12523.62 77.58 54759.05 88888.00 2013-05-01 17:24:44.500 121 12523.60 77.60 54759.10 88888.00 2013-05-01 17:24:44.625 121 12523.65 77.67 54759.12 88888.00 2013-05-01 17:24:44.750 121 12523.60 77.67 54759.10 88888.00 2013-05-01 17:24:44.875 121 12523.55 77.70 54759.07 88888.00 2013-05-01 17:24:45.000 121 12523.65 77.72 54759.07 88888.00 2013-05-01 17:24:45.125 121 12523.65 77.70 54759.12 88888.00 2013-05-01 17:24:45.250 121 12523.58 77.70 54759.15 88888.00 2013-05-01 17:24:45.375 121 12523.55 77.70 54759.10 88888.00 2013-05-01 17:24:45.500 121 12523.48 77.72 54759.07 88888.00 2013-05-01 17:24:45.625 121 12523.48 77.75 54759.10 88888.00 2013-05-01 17:24:45.750 121 12523.50 77.75 54759.12 88888.00 2013-05-01 17:24:45.875 121 12523.45 77.80 54759.10 88888.00 2013-05-01 17:24:46.000 121 12523.42 77.85 54759.10 88888.00 2013-05-01 17:24:46.125 121 12523.40 77.88 54759.10 88888.00 2013-05-01 17:24:46.250 121 12523.38 77.90 54759.12 88888.00 2013-05-01 17:24:46.375 121 12523.40 77.95 54759.15 88888.00 2013-05-01 17:24:46.500 121 12523.40 77.92 54759.15 88888.00 2013-05-01 17:24:46.625 121 12523.35 77.95 54759.15 88888.00 2013-05-01 17:24:46.750 121 12523.38 77.97 54759.15 88888.00 2013-05-01 17:24:46.875 121 12523.40 78.00 54759.12 88888.00 2013-05-01 17:24:47.000 121 12523.38 78.03 54759.12 88888.00 2013-05-01 17:24:47.125 121 12523.30 78.05 54759.15 88888.00 2013-05-01 17:24:47.250 121 12523.35 78.08 54759.15 88888.00 2013-05-01 17:24:47.375 121 12523.33 78.10 54759.15 88888.00 2013-05-01 17:24:47.500 121 12523.27 78.10 54759.12 88888.00 2013-05-01 17:24:47.625 121 12523.30 78.12 54759.12 88888.00 2013-05-01 17:24:47.750 121 12523.33 78.15 54759.15 88888.00 2013-05-01 17:24:47.875 121 12523.30 78.17 54759.18 88888.00 2013-05-01 17:24:48.000 121 12523.30 78.17 54759.15 88888.00 2013-05-01 17:24:48.125 121 12523.27 78.20 54759.12 88888.00 2013-05-01 17:24:48.250 121 12523.27 78.20 54759.12 88888.00 2013-05-01 17:24:48.375 121 12523.25 78.25 54759.15 88888.00 2013-05-01 17:24:48.500 121 12523.20 78.28 54759.18 88888.00 2013-05-01 17:24:48.625 121 12523.20 78.30 54759.18 88888.00 2013-05-01 17:24:48.750 121 12523.25 78.33 54759.20 88888.00 2013-05-01 17:24:48.875 121 12523.20 78.30 54759.18 88888.00 2013-05-01 17:24:49.000 121 12523.17 78.30 54759.15 88888.00 2013-05-01 17:24:49.125 121 12523.20 78.33 54759.18 88888.00 2013-05-01 17:24:49.250 121 12523.15 78.35 54759.15 88888.00 2013-05-01 17:24:49.375 121 12523.15 78.40 54759.15 88888.00 2013-05-01 17:24:49.500 121 12523.15 78.45 54759.15 88888.00 2013-05-01 17:24:49.625 121 12523.17 78.47 54759.20 88888.00 2013-05-01 17:24:49.750 121 12523.15 78.47 54759.20 88888.00 2013-05-01 17:24:49.875 121 12523.17 78.47 54759.18 88888.00 2013-05-01 17:24:50.000 121 12523.15 78.47 54759.15 88888.00 2013-05-01 17:24:50.125 121 12523.12 78.53 54759.18 88888.00 2013-05-01 17:24:50.250 121 12523.02 78.55 54759.20 88888.00 2013-05-01 17:24:50.375 121 12523.00 78.65 54759.22 88888.00 2013-05-01 17:24:50.500 121 12522.95 78.67 54759.22 88888.00 2013-05-01 17:24:50.625 121 12522.98 78.67 54759.18 88888.00 2013-05-01 17:24:50.750 121 12522.95 78.67 54759.18 88888.00 2013-05-01 17:24:50.875 121 12522.98 78.72 54759.18 88888.00 2013-05-01 17:24:51.000 121 12522.98 78.78 54759.18 88888.00 2013-05-01 17:24:51.125 121 12522.88 78.78 54759.18 88888.00 2013-05-01 17:24:51.250 121 12522.83 78.75 54759.20 88888.00 2013-05-01 17:24:51.375 121 12522.88 78.83 54759.20 88888.00 2013-05-01 17:24:51.500 121 12522.83 78.83 54759.20 88888.00 2013-05-01 17:24:51.625 121 12522.77 78.80 54759.20 88888.00 2013-05-01 17:24:51.750 121 12522.73 78.80 54759.22 88888.00 2013-05-01 17:24:51.875 121 12522.70 78.83 54759.22 88888.00 2013-05-01 17:24:52.000 121 12522.67 78.83 54759.18 88888.00 2013-05-01 17:24:52.125 121 12522.70 78.83 54759.12 88888.00 2013-05-01 17:24:52.250 121 12522.65 78.80 54759.18 88888.00 2013-05-01 17:24:52.375 121 12522.60 78.85 54759.15 88888.00 2013-05-01 17:24:52.500 121 12522.55 78.88 54759.18 88888.00 2013-05-01 17:24:52.625 121 12522.52 78.88 54759.20 88888.00 2013-05-01 17:24:52.750 121 12522.55 78.88 54759.20 88888.00 2013-05-01 17:24:52.875 121 12522.55 78.88 54759.20 88888.00 2013-05-01 17:24:53.000 121 12522.62 78.92 54759.20 88888.00 2013-05-01 17:24:53.125 121 12522.73 78.95 54759.22 88888.00 2013-05-01 17:24:53.250 121 12522.73 78.92 54759.22 88888.00 2013-05-01 17:24:53.375 121 12522.77 78.92 54759.20 88888.00 2013-05-01 17:24:53.500 121 12522.75 78.97 54759.22 88888.00 2013-05-01 17:24:53.625 121 12522.77 79.05 54759.22 88888.00 2013-05-01 17:24:53.750 121 12522.73 79.05 54759.20 88888.00 2013-05-01 17:24:53.875 121 12522.70 79.05 54759.20 88888.00 2013-05-01 17:24:54.000 121 12522.73 79.05 54759.20 88888.00 2013-05-01 17:24:54.125 121 12522.77 79.08 54759.22 88888.00 2013-05-01 17:24:54.250 121 12522.77 79.12 54759.25 88888.00 2013-05-01 17:24:54.375 121 12522.75 79.12 54759.20 88888.00 2013-05-01 17:24:54.500 121 12522.73 79.15 54759.20 88888.00 2013-05-01 17:24:54.625 121 12522.77 79.20 54759.20 88888.00 2013-05-01 17:24:54.750 121 12522.77 79.20 54759.18 88888.00 2013-05-01 17:24:54.875 121 12522.75 79.20 54759.20 88888.00 2013-05-01 17:24:55.000 121 12522.77 79.20 54759.18 88888.00 2013-05-01 17:24:55.125 121 12522.88 79.22 54759.22 88888.00 2013-05-01 17:24:55.250 121 12522.80 79.22 54759.22 88888.00 2013-05-01 17:24:55.375 121 12522.75 79.20 54759.18 88888.00 2013-05-01 17:24:55.500 121 12522.70 79.22 54759.18 88888.00 2013-05-01 17:24:55.625 121 12522.73 79.28 54759.18 88888.00 2013-05-01 17:24:55.750 121 12522.73 79.28 54759.18 88888.00 2013-05-01 17:24:55.875 121 12522.75 79.30 54759.22 88888.00 2013-05-01 17:24:56.000 121 12522.77 79.30 54759.22 88888.00 2013-05-01 17:24:56.125 121 12522.80 79.33 54759.22 88888.00 2013-05-01 17:24:56.250 121 12522.73 79.30 54759.22 88888.00 2013-05-01 17:24:56.375 121 12522.70 79.35 54759.22 88888.00 2013-05-01 17:24:56.500 121 12522.73 79.35 54759.22 88888.00 2013-05-01 17:24:56.625 121 12522.73 79.33 54759.20 88888.00 2013-05-01 17:24:56.750 121 12522.65 79.33 54759.22 88888.00 2013-05-01 17:24:56.875 121 12522.67 79.35 54759.22 88888.00 2013-05-01 17:24:57.000 121 12522.73 79.35 54759.22 88888.00 2013-05-01 17:24:57.125 121 12522.67 79.35 54759.22 88888.00 2013-05-01 17:24:57.250 121 12522.55 79.33 54759.28 88888.00 2013-05-01 17:24:57.375 121 12522.62 79.35 54759.28 88888.00 2013-05-01 17:24:57.500 121 12522.60 79.38 54759.22 88888.00 2013-05-01 17:24:57.625 121 12522.62 79.38 54759.30 88888.00 2013-05-01 17:24:57.750 121 12522.62 79.33 54759.28 88888.00 2013-05-01 17:24:57.875 121 12522.60 79.33 54759.25 88888.00 2013-05-01 17:24:58.000 121 12522.55 79.35 54759.22 88888.00 2013-05-01 17:24:58.125 121 12522.60 79.30 54759.25 88888.00 2013-05-01 17:24:58.250 121 12522.65 79.30 54759.30 88888.00 2013-05-01 17:24:58.375 121 12522.73 79.35 54759.30 88888.00 2013-05-01 17:24:58.500 121 12522.75 79.35 54759.28 88888.00 2013-05-01 17:24:58.625 121 12522.73 79.33 54759.30 88888.00 2013-05-01 17:24:58.750 121 12522.73 79.28 54759.28 88888.00 2013-05-01 17:24:58.875 121 12522.67 79.28 54759.30 88888.00 2013-05-01 17:24:59.000 121 12522.70 79.30 54759.28 88888.00 2013-05-01 17:24:59.125 121 12522.65 79.28 54759.28 88888.00 2013-05-01 17:24:59.250 121 12522.65 79.25 54759.28 88888.00 2013-05-01 17:24:59.375 121 12522.65 79.25 54759.28 88888.00 2013-05-01 17:24:59.500 121 12522.62 79.22 54759.28 88888.00 2013-05-01 17:24:59.625 121 12522.70 79.25 54759.30 88888.00 2013-05-01 17:24:59.750 121 12522.75 79.22 54759.28 88888.00 2013-05-01 17:24:59.875 121 12522.80 79.25 54759.28 88888.00 2013-05-01 17:25:00.000 121 12522.80 79.22 54759.25 88888.00 2013-05-01 17:25:00.125 121 12522.75 79.17 54759.25 88888.00 2013-05-01 17:25:00.250 121 12522.75 79.15 54759.25 88888.00 2013-05-01 17:25:00.375 121 12522.83 79.17 54759.30 88888.00 2013-05-01 17:25:00.500 121 12522.85 79.17 54759.28 88888.00 2013-05-01 17:25:00.625 121 12522.85 79.15 54759.30 88888.00 2013-05-01 17:25:00.750 121 12522.85 79.15 54759.30 88888.00 2013-05-01 17:25:00.875 121 12522.88 79.12 54759.30 88888.00 2013-05-01 17:25:01.000 121 12522.88 79.10 54759.30 88888.00 2013-05-01 17:25:01.125 121 12522.88 79.10 54759.32 88888.00 2013-05-01 17:25:01.250 121 12522.88 79.12 54759.35 88888.00 2013-05-01 17:25:01.375 121 12522.90 79.17 54759.32 88888.00 2013-05-01 17:25:01.500 121 12522.88 79.17 54759.32 88888.00 2013-05-01 17:25:01.625 121 12522.88 79.12 54759.30 88888.00 2013-05-01 17:25:01.750 121 12522.88 79.12 54759.30 88888.00 2013-05-01 17:25:01.875 121 12522.92 79.15 54759.32 88888.00 2013-05-01 17:25:02.000 121 12522.92 79.17 54759.30 88888.00 2013-05-01 17:25:02.125 121 12522.95 79.17 54759.28 88888.00 2013-05-01 17:25:02.250 121 12522.88 79.12 54759.28 88888.00 2013-05-01 17:25:02.375 121 12522.85 79.15 54759.30 88888.00 2013-05-01 17:25:02.500 121 12522.90 79.17 54759.32 88888.00 2013-05-01 17:25:02.625 121 12522.98 79.20 54759.30 88888.00 2013-05-01 17:25:02.750 121 12522.98 79.17 54759.30 88888.00 2013-05-01 17:25:02.875 121 12522.98 79.20 54759.28 88888.00 2013-05-01 17:25:03.000 121 12523.02 79.20 54759.25 88888.00 2013-05-01 17:25:03.125 121 12523.08 79.25 54759.30 88888.00 2013-05-01 17:25:03.250 121 12523.05 79.25 54759.30 88888.00 2013-05-01 17:25:03.375 121 12523.12 79.25 54759.30 88888.00 2013-05-01 17:25:03.500 121 12523.10 79.25 54759.28 88888.00 2013-05-01 17:25:03.625 121 12523.08 79.25 54759.28 88888.00 2013-05-01 17:25:03.750 121 12523.02 79.28 54759.25 88888.00 2013-05-01 17:25:03.875 121 12523.00 79.30 54759.25 88888.00 2013-05-01 17:25:04.000 121 12523.00 79.28 54759.25 88888.00 2013-05-01 17:25:04.125 121 12523.00 79.30 54759.22 88888.00 2013-05-01 17:25:04.250 121 12523.05 79.35 54759.28 88888.00 2013-05-01 17:25:04.375 121 12523.10 79.38 54759.30 88888.00 2013-05-01 17:25:04.500 121 12523.15 79.38 54759.30 88888.00 2013-05-01 17:25:04.625 121 12523.20 79.35 54759.25 88888.00 2013-05-01 17:25:04.750 121 12523.15 79.38 54759.25 88888.00 2013-05-01 17:25:04.875 121 12523.15 79.42 54759.28 88888.00 2013-05-01 17:25:05.000 121 12523.25 79.40 54759.28 88888.00 2013-05-01 17:25:05.125 121 12523.33 79.40 54759.22 88888.00 2013-05-01 17:25:05.250 121 12523.25 79.40 54759.22 88888.00 2013-05-01 17:25:05.375 121 12523.25 79.38 54759.20 88888.00 2013-05-01 17:25:05.500 121 12523.27 79.35 54759.25 88888.00 2013-05-01 17:25:05.625 121 12523.30 79.35 54759.25 88888.00 2013-05-01 17:25:05.750 121 12523.25 79.40 54759.22 88888.00 2013-05-01 17:25:05.875 121 12523.17 79.40 54759.22 88888.00 2013-05-01 17:25:06.000 121 12523.12 79.45 54759.25 88888.00 2013-05-01 17:25:06.125 121 12523.15 79.42 54759.28 88888.00 2013-05-01 17:25:06.250 121 12523.23 79.50 54759.28 88888.00 2013-05-01 17:25:06.375 121 12523.27 79.50 54759.28 88888.00 2013-05-01 17:25:06.500 121 12523.23 79.53 54759.25 88888.00 2013-05-01 17:25:06.625 121 12523.15 79.53 54759.25 88888.00 2013-05-01 17:25:06.750 121 12523.15 79.53 54759.22 88888.00 2013-05-01 17:25:06.875 121 12523.17 79.55 54759.25 88888.00 2013-05-01 17:25:07.000 121 12523.12 79.55 54759.22 88888.00 2013-05-01 17:25:07.125 121 12523.05 79.55 54759.22 88888.00 2013-05-01 17:25:07.250 121 12523.05 79.60 54759.22 88888.00 2013-05-01 17:25:07.375 121 12523.12 79.62 54759.28 88888.00 2013-05-01 17:25:07.500 121 12523.20 79.62 54759.25 88888.00 2013-05-01 17:25:07.625 121 12523.25 79.62 54759.25 88888.00 2013-05-01 17:25:07.750 121 12523.17 79.62 54759.22 88888.00 2013-05-01 17:25:07.875 121 12523.17 79.62 54759.20 88888.00 2013-05-01 17:25:08.000 121 12523.20 79.65 54759.20 88888.00 2013-05-01 17:25:08.125 121 12523.17 79.67 54759.22 88888.00 2013-05-01 17:25:08.250 121 12523.17 79.65 54759.22 88888.00 2013-05-01 17:25:08.375 121 12523.15 79.67 54759.20 88888.00 2013-05-01 17:25:08.500 121 12523.15 79.72 54759.22 88888.00 2013-05-01 17:25:08.625 121 12523.20 79.72 54759.20 88888.00 2013-05-01 17:25:08.750 121 12523.20 79.70 54759.15 88888.00 2013-05-01 17:25:08.875 121 12523.17 79.72 54759.18 88888.00 2013-05-01 17:25:09.000 121 12523.23 79.72 54759.18 88888.00 2013-05-01 17:25:09.125 121 12523.25 79.72 54759.20 88888.00 2013-05-01 17:25:09.250 121 12523.15 79.72 54759.22 88888.00 2013-05-01 17:25:09.375 121 12523.10 79.70 54759.20 88888.00 2013-05-01 17:25:09.500 121 12523.02 79.72 54759.18 88888.00 2013-05-01 17:25:09.625 121 12523.00 79.72 54759.18 88888.00 2013-05-01 17:25:09.750 121 12523.05 79.72 54759.20 88888.00 2013-05-01 17:25:09.875 121 12523.08 79.75 54759.20 88888.00 2013-05-01 17:25:10.000 121 12523.05 79.75 54759.18 88888.00 2013-05-01 17:25:10.125 121 12523.10 79.75 54759.18 88888.00 2013-05-01 17:25:10.250 121 12523.08 79.75 54759.18 88888.00 2013-05-01 17:25:10.375 121 12523.05 79.78 54759.20 88888.00 2013-05-01 17:25:10.500 121 12523.02 79.78 54759.20 88888.00 2013-05-01 17:25:10.625 121 12523.05 79.80 54759.20 88888.00 2013-05-01 17:25:10.750 121 12523.10 79.83 54759.22 88888.00 2013-05-01 17:25:10.875 121 12523.08 79.83 54759.22 88888.00 2013-05-01 17:25:11.000 121 12523.05 79.80 54759.22 88888.00 2013-05-01 17:25:11.125 121 12523.02 79.80 54759.20 88888.00 2013-05-01 17:25:11.250 121 12523.00 79.80 54759.20 88888.00 2013-05-01 17:25:11.375 121 12523.05 79.83 54759.20 88888.00 2013-05-01 17:25:11.500 121 12523.05 79.80 54759.22 88888.00 2013-05-01 17:25:11.625 121 12523.02 79.78 54759.20 88888.00 2013-05-01 17:25:11.750 121 12523.05 79.75 54759.20 88888.00 2013-05-01 17:25:11.875 121 12523.08 79.75 54759.25 88888.00 2013-05-01 17:25:12.000 121 12523.05 79.75 54759.25 88888.00 2013-05-01 17:25:12.125 121 12523.02 79.75 54759.25 88888.00 2013-05-01 17:25:12.250 121 12523.05 79.67 54759.22 88888.00 2013-05-01 17:25:12.375 121 12523.05 79.67 54759.22 88888.00 2013-05-01 17:25:12.500 121 12523.05 79.65 54759.28 88888.00 2013-05-01 17:25:12.625 121 12523.02 79.67 54759.25 88888.00 2013-05-01 17:25:12.750 121 12523.10 79.65 54759.20 88888.00 2013-05-01 17:25:12.875 121 12523.12 79.65 54759.22 88888.00 2013-05-01 17:25:13.000 121 12523.17 79.67 54759.25 88888.00 2013-05-01 17:25:13.125 121 12523.12 79.67 54759.28 88888.00 2013-05-01 17:25:13.250 121 12523.15 79.65 54759.32 88888.00 2013-05-01 17:25:13.375 121 12523.15 79.62 54759.30 88888.00 2013-05-01 17:25:13.500 121 12523.15 79.62 54759.28 88888.00 2013-05-01 17:25:13.625 121 12523.20 79.60 54759.25 88888.00 2013-05-01 17:25:13.750 121 12523.23 79.62 54759.25 88888.00 2013-05-01 17:25:13.875 121 12523.33 79.65 54759.28 88888.00 2013-05-01 17:25:14.000 121 12523.30 79.62 54759.28 88888.00 2013-05-01 17:25:14.125 121 12523.27 79.60 54759.22 88888.00 2013-05-01 17:25:14.250 121 12523.27 79.62 54759.25 88888.00 2013-05-01 17:25:14.375 121 12523.33 79.65 54759.28 88888.00 2013-05-01 17:25:14.500 121 12523.30 79.65 54759.25 88888.00 2013-05-01 17:25:14.625 121 12523.30 79.65 54759.25 88888.00 2013-05-01 17:25:14.750 121 12523.30 79.60 54759.22 88888.00 2013-05-01 17:25:14.875 121 12523.27 79.60 54759.20 88888.00 2013-05-01 17:25:15.000 121 12523.25 79.65 54759.22 88888.00 2013-05-01 17:25:15.125 121 12523.33 79.65 54759.28 88888.00 2013-05-01 17:25:15.250 121 12523.33 79.62 54759.25 88888.00 2013-05-01 17:25:15.375 121 12523.33 79.62 54759.22 88888.00 2013-05-01 17:25:15.500 121 12523.38 79.67 54759.25 88888.00 2013-05-01 17:25:15.625 121 12523.42 79.72 54759.28 88888.00 2013-05-01 17:25:15.750 121 12523.40 79.70 54759.28 88888.00 2013-05-01 17:25:15.875 121 12523.40 79.67 54759.25 88888.00 2013-05-01 17:25:16.000 121 12523.35 79.65 54759.22 88888.00 2013-05-01 17:25:16.125 121 12523.35 79.67 54759.22 88888.00 2013-05-01 17:25:16.250 121 12523.33 79.67 54759.25 88888.00 2013-05-01 17:25:16.375 121 12523.35 79.67 54759.22 88888.00 2013-05-01 17:25:16.500 121 12523.35 79.62 54759.22 88888.00 2013-05-01 17:25:16.625 121 12523.42 79.67 54759.25 88888.00 2013-05-01 17:25:16.750 121 12523.42 79.67 54759.28 88888.00 2013-05-01 17:25:16.875 121 12523.40 79.62 54759.25 88888.00 2013-05-01 17:25:17.000 121 12523.38 79.62 54759.22 88888.00 2013-05-01 17:25:17.125 121 12523.35 79.65 54759.28 88888.00 2013-05-01 17:25:17.250 121 12523.40 79.62 54759.30 88888.00 2013-05-01 17:25:17.375 121 12523.48 79.62 54759.30 88888.00 2013-05-01 17:25:17.500 121 12523.45 79.62 54759.30 88888.00 2013-05-01 17:25:17.625 121 12523.42 79.60 54759.28 88888.00 2013-05-01 17:25:17.750 121 12523.45 79.62 54759.30 88888.00 2013-05-01 17:25:17.875 121 12523.48 79.62 54759.30 88888.00 2013-05-01 17:25:18.000 121 12523.48 79.62 54759.22 88888.00 2013-05-01 17:25:18.125 121 12523.52 79.62 54759.28 88888.00 2013-05-01 17:25:18.250 121 12523.50 79.62 54759.28 88888.00 2013-05-01 17:25:18.375 121 12523.50 79.60 54759.28 88888.00 2013-05-01 17:25:18.500 121 12523.52 79.60 54759.28 88888.00 2013-05-01 17:25:18.625 121 12523.50 79.62 54759.25 88888.00 2013-05-01 17:25:18.750 121 12523.55 79.65 54759.28 88888.00 2013-05-01 17:25:18.875 121 12523.60 79.62 54759.30 88888.00 2013-05-01 17:25:19.000 121 12523.60 79.65 54759.32 88888.00 2013-05-01 17:25:19.125 121 12523.58 79.65 54759.35 88888.00 2013-05-01 17:25:19.250 121 12523.60 79.62 54759.32 88888.00 2013-05-01 17:25:19.375 121 12523.65 79.62 54759.30 88888.00 2013-05-01 17:25:19.500 121 12523.60 79.60 54759.32 88888.00 2013-05-01 17:25:19.625 121 12523.58 79.60 54759.30 88888.00 2013-05-01 17:25:19.750 121 12523.60 79.60 54759.30 88888.00 2013-05-01 17:25:19.875 121 12523.60 79.60 54759.30 88888.00 2013-05-01 17:25:20.000 121 12523.60 79.60 54759.30 88888.00 2013-05-01 17:25:20.125 121 12523.58 79.60 54759.30 88888.00 2013-05-01 17:25:20.250 121 12523.52 79.60 54759.30 88888.00 2013-05-01 17:25:20.375 121 12523.58 79.65 54759.30 88888.00 2013-05-01 17:25:20.500 121 12523.65 79.65 54759.28 88888.00 2013-05-01 17:25:20.625 121 12523.67 79.65 54759.25 88888.00 2013-05-01 17:25:20.750 121 12523.65 79.62 54759.30 88888.00 2013-05-01 17:25:20.875 121 12523.70 79.65 54759.30 88888.00 2013-05-01 17:25:21.000 121 12523.77 79.70 54759.32 88888.00 2013-05-01 17:25:21.125 121 12523.85 79.70 54759.32 88888.00 2013-05-01 17:25:21.250 121 12523.85 79.65 54759.32 88888.00 2013-05-01 17:25:21.375 121 12523.88 79.70 54759.32 88888.00 2013-05-01 17:25:21.500 121 12523.83 79.67 54759.30 88888.00 2013-05-01 17:25:21.625 121 12523.85 79.65 54759.30 88888.00 2013-05-01 17:25:21.750 121 12523.85 79.65 54759.30 88888.00 2013-05-01 17:25:21.875 121 12523.85 79.67 54759.30 88888.00 2013-05-01 17:25:22.000 121 12523.88 79.67 54759.28 88888.00 2013-05-01 17:25:22.125 121 12523.88 79.75 54759.28 88888.00 2013-05-01 17:25:22.250 121 12523.85 79.78 54759.30 88888.00 2013-05-01 17:25:22.375 121 12523.80 79.78 54759.28 88888.00 2013-05-01 17:25:22.500 121 12523.75 79.83 54759.28 88888.00 2013-05-01 17:25:22.625 121 12523.77 79.88 54759.28 88888.00 2013-05-01 17:25:22.750 121 12523.77 79.92 54759.32 88888.00 2013-05-01 17:25:22.875 121 12523.73 79.92 54759.32 88888.00 2013-05-01 17:25:23.000 121 12523.73 79.92 54759.32 88888.00 2013-05-01 17:25:23.125 121 12523.73 79.92 54759.35 88888.00 2013-05-01 17:25:23.250 121 12523.67 79.90 54759.32 88888.00 2013-05-01 17:25:23.375 121 12523.70 79.95 54759.32 88888.00 2013-05-01 17:25:23.500 121 12523.73 79.97 54759.32 88888.00 2013-05-01 17:25:23.625 121 12523.70 79.92 54759.28 88888.00 2013-05-01 17:25:23.750 121 12523.70 79.97 54759.28 88888.00 2013-05-01 17:25:23.875 121 12523.65 79.97 54759.28 88888.00 2013-05-01 17:25:24.000 121 12523.62 79.97 54759.25 88888.00 2013-05-01 17:25:24.125 121 12523.62 79.97 54759.28 88888.00 2013-05-01 17:25:24.250 121 12523.55 79.97 54759.30 88888.00 2013-05-01 17:25:24.375 121 12523.62 79.97 54759.25 88888.00 2013-05-01 17:25:24.500 121 12523.67 79.95 54759.30 88888.00 2013-05-01 17:25:24.625 121 12523.80 79.92 54759.30 88888.00 2013-05-01 17:25:24.750 121 12523.73 79.90 54759.30 88888.00 2013-05-01 17:25:24.875 121 12523.67 79.92 54759.30 88888.00 2013-05-01 17:25:25.000 121 12523.73 79.95 54759.35 88888.00 2013-05-01 17:25:25.125 121 12523.80 79.92 54759.30 88888.00 2013-05-01 17:25:25.250 121 12523.80 79.88 54759.28 88888.00 2013-05-01 17:25:25.375 121 12523.85 79.90 54759.28 88888.00 2013-05-01 17:25:25.500 121 12523.88 79.92 54759.30 88888.00 2013-05-01 17:25:25.625 121 12523.88 79.92 54759.30 88888.00 2013-05-01 17:25:25.750 121 12523.90 79.92 54759.30 88888.00 2013-05-01 17:25:25.875 121 12523.90 79.92 54759.30 88888.00 2013-05-01 17:25:26.000 121 12523.90 79.92 54759.28 88888.00 2013-05-01 17:25:26.125 121 12523.90 79.90 54759.32 88888.00 2013-05-01 17:25:26.250 121 12523.95 79.88 54759.30 88888.00 2013-05-01 17:25:26.375 121 12524.00 79.90 54759.30 88888.00 2013-05-01 17:25:26.500 121 12524.00 79.90 54759.30 88888.00 2013-05-01 17:25:26.625 121 12523.95 79.90 54759.28 88888.00 2013-05-01 17:25:26.750 121 12523.92 79.90 54759.28 88888.00 2013-05-01 17:25:26.875 121 12523.95 79.92 54759.32 88888.00 2013-05-01 17:25:27.000 121 12523.98 79.92 54759.32 88888.00 2013-05-01 17:25:27.125 121 12523.98 79.90 54759.30 88888.00 2013-05-01 17:25:27.250 121 12523.98 79.85 54759.28 88888.00 2013-05-01 17:25:27.375 121 12524.05 79.92 54759.32 88888.00 2013-05-01 17:25:27.500 121 12524.02 79.92 54759.32 88888.00 2013-05-01 17:25:27.625 121 12524.00 79.90 54759.32 88888.00 2013-05-01 17:25:27.750 121 12524.02 79.90 54759.32 88888.00 2013-05-01 17:25:27.875 121 12524.02 79.92 54759.35 88888.00 2013-05-01 17:25:28.000 121 12524.00 79.95 54759.30 88888.00 2013-05-01 17:25:28.125 121 12523.95 79.97 54759.35 88888.00 2013-05-01 17:25:28.250 121 12523.95 79.97 54759.32 88888.00 2013-05-01 17:25:28.375 121 12523.98 79.95 54759.30 88888.00 2013-05-01 17:25:28.500 121 12523.98 80.00 54759.30 88888.00 2013-05-01 17:25:28.625 121 12524.00 80.03 54759.32 88888.00 2013-05-01 17:25:28.750 121 12523.98 80.00 54759.35 88888.00 2013-05-01 17:25:28.875 121 12524.02 80.05 54759.32 88888.00 2013-05-01 17:25:29.000 121 12524.05 80.08 54759.30 88888.00 2013-05-01 17:25:29.125 121 12524.02 80.08 54759.32 88888.00 2013-05-01 17:25:29.250 121 12524.08 80.05 54759.30 88888.00 2013-05-01 17:25:29.375 121 12524.10 80.08 54759.28 88888.00 2013-05-01 17:25:29.500 121 12524.12 80.08 54759.25 88888.00 2013-05-01 17:25:29.625 121 12524.17 80.08 54759.22 88888.00 2013-05-01 17:25:29.750 121 12524.20 80.10 54759.28 88888.00 2013-05-01 17:25:29.875 121 12524.23 80.12 54759.28 88888.00 2013-05-01 17:25:30.000 121 12524.23 80.12 54759.25 88888.00 2013-05-01 17:25:30.125 121 12524.30 80.17 54759.28 88888.00 2013-05-01 17:25:30.250 121 12524.35 80.15 54759.28 88888.00 2013-05-01 17:25:30.375 121 12524.45 80.15 54759.25 88888.00 2013-05-01 17:25:30.500 121 12524.48 80.15 54759.25 88888.00 2013-05-01 17:25:30.625 121 12524.55 80.17 54759.25 88888.00 2013-05-01 17:25:30.750 121 12524.62 80.20 54759.25 88888.00 2013-05-01 17:25:30.875 121 12524.58 80.17 54759.25 88888.00 2013-05-01 17:25:31.000 121 12524.50 80.20 54759.28 88888.00 2013-05-01 17:25:31.125 121 12524.55 80.20 54759.30 88888.00 2013-05-01 17:25:31.250 121 12524.60 80.20 54759.28 88888.00 2013-05-01 17:25:31.375 121 12524.67 80.25 54759.28 88888.00 2013-05-01 17:25:31.500 121 12524.73 80.25 54759.22 88888.00 2013-05-01 17:25:31.625 121 12524.73 80.25 54759.22 88888.00 2013-05-01 17:25:31.750 121 12524.70 80.28 54759.22 88888.00 2013-05-01 17:25:31.875 121 12524.70 80.28 54759.25 88888.00 2013-05-01 17:25:32.000 121 12524.75 80.30 54759.25 88888.00 2013-05-01 17:25:32.125 121 12524.85 80.30 54759.22 88888.00 2013-05-01 17:25:32.250 121 12524.85 80.28 54759.25 88888.00 2013-05-01 17:25:32.375 121 12524.95 80.28 54759.22 88888.00 2013-05-01 17:25:32.500 121 12525.02 80.30 54759.22 88888.00 2013-05-01 17:25:32.625 121 12525.02 80.33 54759.22 88888.00 2013-05-01 17:25:32.750 121 12525.02 80.30 54759.25 88888.00 2013-05-01 17:25:32.875 121 12525.10 80.28 54759.25 88888.00 2013-05-01 17:25:33.000 121 12525.15 80.33 54759.25 88888.00 2013-05-01 17:25:33.125 121 12525.10 80.33 54759.28 88888.00 2013-05-01 17:25:33.250 121 12525.08 80.33 54759.28 88888.00 2013-05-01 17:25:33.375 121 12525.17 80.38 54759.30 88888.00 2013-05-01 17:25:33.500 121 12525.23 80.38 54759.30 88888.00 2013-05-01 17:25:33.625 121 12525.25 80.35 54759.25 88888.00 2013-05-01 17:25:33.750 121 12525.25 80.35 54759.28 88888.00 2013-05-01 17:25:33.875 121 12525.23 80.35 54759.22 88888.00 2013-05-01 17:25:34.000 121 12525.17 80.33 54759.25 88888.00 2013-05-01 17:25:34.125 121 12525.20 80.35 54759.25 88888.00 2013-05-01 17:25:34.250 121 12525.15 80.30 54759.25 88888.00 2013-05-01 17:25:34.375 121 12525.23 80.33 54759.28 88888.00 2013-05-01 17:25:34.500 121 12525.30 80.28 54759.22 88888.00 2013-05-01 17:25:34.625 121 12525.33 80.28 54759.22 88888.00 2013-05-01 17:25:34.750 121 12525.33 80.25 54759.25 88888.00 2013-05-01 17:25:34.875 121 12525.30 80.22 54759.28 88888.00 2013-05-01 17:25:35.000 121 12525.40 80.25 54759.25 88888.00 2013-05-01 17:25:35.125 121 12525.52 80.22 54759.28 88888.00 2013-05-01 17:25:35.250 121 12525.50 80.17 54759.25 88888.00 2013-05-01 17:25:35.375 121 12525.48 80.15 54759.22 88888.00 2013-05-01 17:25:35.500 121 12525.50 80.12 54759.22 88888.00 2013-05-01 17:25:35.625 121 12525.55 80.12 54759.22 88888.00 2013-05-01 17:25:35.750 121 12525.52 80.10 54759.22 88888.00 2013-05-01 17:25:35.875 121 12525.55 80.08 54759.22 88888.00 2013-05-01 17:25:36.000 121 12525.60 80.05 54759.25 88888.00 2013-05-01 17:25:36.125 121 12525.65 80.08 54759.25 88888.00 2013-05-01 17:25:36.250 121 12525.67 80.05 54759.25 88888.00 2013-05-01 17:25:36.375 121 12525.73 80.05 54759.22 88888.00 2013-05-01 17:25:36.500 121 12525.75 80.03 54759.25 88888.00 2013-05-01 17:25:36.625 121 12525.77 80.03 54759.22 88888.00 2013-05-01 17:25:36.750 121 12525.77 80.03 54759.25 88888.00 2013-05-01 17:25:36.875 121 12525.83 80.00 54759.25 88888.00 2013-05-01 17:25:37.000 121 12525.85 80.00 54759.25 88888.00 2013-05-01 17:25:37.125 121 12525.85 80.00 54759.22 88888.00 2013-05-01 17:25:37.250 121 12525.83 80.00 54759.25 88888.00 2013-05-01 17:25:37.375 121 12525.92 80.03 54759.28 88888.00 2013-05-01 17:25:37.500 121 12525.98 80.05 54759.30 88888.00 2013-05-01 17:25:37.625 121 12526.02 80.03 54759.28 88888.00 2013-05-01 17:25:37.750 121 12526.05 80.00 54759.22 88888.00 2013-05-01 17:25:37.875 121 12526.08 80.03 54759.22 88888.00 2013-05-01 17:25:38.000 121 12526.10 80.05 54759.22 88888.00 2013-05-01 17:25:38.125 121 12526.15 80.10 54759.25 88888.00 2013-05-01 17:25:38.250 121 12526.15 80.10 54759.28 88888.00 2013-05-01 17:25:38.375 121 12526.17 80.10 54759.28 88888.00 2013-05-01 17:25:38.500 121 12526.17 80.10 54759.28 88888.00 2013-05-01 17:25:38.625 121 12526.15 80.12 54759.25 88888.00 2013-05-01 17:25:38.750 121 12526.20 80.15 54759.25 88888.00 2013-05-01 17:25:38.875 121 12526.25 80.15 54759.28 88888.00 2013-05-01 17:25:39.000 121 12526.25 80.17 54759.25 88888.00 2013-05-01 17:25:39.125 121 12526.25 80.25 54759.30 88888.00 2013-05-01 17:25:39.250 121 12526.25 80.22 54759.25 88888.00 2013-05-01 17:25:39.375 121 12526.35 80.22 54759.22 88888.00 2013-05-01 17:25:39.500 121 12526.40 80.22 54759.22 88888.00 2013-05-01 17:25:39.625 121 12526.45 80.25 54759.20 88888.00 2013-05-01 17:25:39.750 121 12526.52 80.25 54759.22 88888.00 2013-05-01 17:25:39.875 121 12526.55 80.28 54759.20 88888.00 2013-05-01 17:25:40.000 121 12526.55 80.30 54759.22 88888.00 2013-05-01 17:25:40.125 121 12526.65 80.38 54759.28 88888.00 2013-05-01 17:25:40.250 121 12526.67 80.40 54759.30 88888.00 2013-05-01 17:25:40.375 121 12526.67 80.42 54759.28 88888.00 2013-05-01 17:25:40.500 121 12526.73 80.45 54759.28 88888.00 2013-05-01 17:25:40.625 121 12526.77 80.45 54759.25 88888.00 2013-05-01 17:25:40.750 121 12526.80 80.45 54759.25 88888.00 2013-05-01 17:25:40.875 121 12526.80 80.47 54759.22 88888.00 2013-05-01 17:25:41.000 121 12526.77 80.45 54759.22 88888.00 2013-05-01 17:25:41.125 121 12526.85 80.47 54759.28 88888.00 2013-05-01 17:25:41.250 121 12526.90 80.50 54759.28 88888.00 2013-05-01 17:25:41.375 121 12526.92 80.55 54759.25 88888.00 2013-05-01 17:25:41.500 121 12526.98 80.53 54759.25 88888.00 2013-05-01 17:25:41.625 121 12527.08 80.50 54759.25 88888.00 2013-05-01 17:25:41.750 121 12527.10 80.55 54759.28 88888.00 2013-05-01 17:25:41.875 121 12527.08 80.50 54759.25 88888.00 2013-05-01 17:25:42.000 121 12527.08 80.50 54759.25 88888.00 2013-05-01 17:25:42.125 121 12527.15 80.53 54759.25 88888.00 2013-05-01 17:25:42.250 121 12527.20 80.55 54759.30 88888.00 2013-05-01 17:25:42.375 121 12527.25 80.55 54759.28 88888.00 2013-05-01 17:25:42.500 121 12527.23 80.58 54759.28 88888.00 2013-05-01 17:25:42.625 121 12527.23 80.55 54759.28 88888.00 2013-05-01 17:25:42.750 121 12527.25 80.50 54759.30 88888.00 2013-05-01 17:25:42.875 121 12527.30 80.50 54759.30 88888.00 2013-05-01 17:25:43.000 121 12527.30 80.50 54759.28 88888.00 2013-05-01 17:25:43.125 121 12527.33 80.50 54759.28 88888.00 2013-05-01 17:25:43.250 121 12527.30 80.50 54759.30 88888.00 2013-05-01 17:25:43.375 121 12527.30 80.50 54759.28 88888.00 2013-05-01 17:25:43.500 121 12527.33 80.55 54759.28 88888.00 2013-05-01 17:25:43.625 121 12527.38 80.55 54759.28 88888.00 2013-05-01 17:25:43.750 121 12527.40 80.55 54759.30 88888.00 2013-05-01 17:25:43.875 121 12527.42 80.55 54759.30 88888.00 2013-05-01 17:25:44.000 121 12527.38 80.55 54759.28 88888.00 2013-05-01 17:25:44.125 121 12527.33 80.60 54759.28 88888.00 2013-05-01 17:25:44.250 121 12527.35 80.58 54759.30 88888.00 2013-05-01 17:25:44.375 121 12527.40 80.60 54759.30 88888.00 2013-05-01 17:25:44.500 121 12527.35 80.62 54759.32 88888.00 2013-05-01 17:25:44.625 121 12527.35 80.67 54759.32 88888.00 2013-05-01 17:25:44.750 121 12527.38 80.70 54759.30 88888.00 2013-05-01 17:25:44.875 121 12527.42 80.72 54759.35 88888.00 2013-05-01 17:25:45.000 121 12527.40 80.70 54759.32 88888.00 2013-05-01 17:25:45.125 121 12527.38 80.72 54759.30 88888.00 2013-05-01 17:25:45.250 121 12527.35 80.67 54759.32 88888.00 2013-05-01 17:25:45.375 121 12527.35 80.70 54759.32 88888.00 2013-05-01 17:25:45.500 121 12527.33 80.72 54759.32 88888.00 2013-05-01 17:25:45.625 121 12527.38 80.75 54759.35 88888.00 2013-05-01 17:25:45.750 121 12527.35 80.75 54759.32 88888.00 2013-05-01 17:25:45.875 121 12527.35 80.75 54759.32 88888.00 2013-05-01 17:25:46.000 121 12527.35 80.72 54759.35 88888.00 2013-05-01 17:25:46.125 121 12527.38 80.75 54759.35 88888.00 2013-05-01 17:25:46.250 121 12527.33 80.75 54759.32 88888.00 2013-05-01 17:25:46.375 121 12527.35 80.78 54759.35 88888.00 2013-05-01 17:25:46.500 121 12527.42 80.78 54759.35 88888.00 2013-05-01 17:25:46.625 121 12527.48 80.78 54759.32 88888.00 2013-05-01 17:25:46.750 121 12527.50 80.75 54759.35 88888.00 2013-05-01 17:25:46.875 121 12527.52 80.72 54759.38 88888.00 2013-05-01 17:25:47.000 121 12527.55 80.72 54759.40 88888.00 2013-05-01 17:25:47.125 121 12527.52 80.75 54759.43 88888.00 2013-05-01 17:25:47.250 121 12527.52 80.70 54759.43 88888.00 2013-05-01 17:25:47.375 121 12527.60 80.72 54759.40 88888.00 2013-05-01 17:25:47.500 121 12527.60 80.67 54759.40 88888.00 2013-05-01 17:25:47.625 121 12527.60 80.67 54759.43 88888.00 2013-05-01 17:25:47.750 121 12527.65 80.67 54759.45 88888.00 2013-05-01 17:25:47.875 121 12527.60 80.67 54759.45 88888.00 2013-05-01 17:25:48.000 121 12527.58 80.65 54759.43 88888.00 2013-05-01 17:25:48.125 121 12527.55 80.62 54759.45 88888.00 2013-05-01 17:25:48.250 121 12527.50 80.58 54759.45 88888.00 2013-05-01 17:25:48.375 121 12527.50 80.60 54759.45 88888.00 2013-05-01 17:25:48.500 121 12527.50 80.62 54759.47 88888.00 2013-05-01 17:25:48.625 121 12527.52 80.62 54759.53 88888.00 2013-05-01 17:25:48.750 121 12527.58 80.60 54759.53 88888.00 2013-05-01 17:25:48.875 121 12527.55 80.53 54759.53 88888.00 2013-05-01 17:25:49.000 121 12527.48 80.53 54759.50 88888.00 2013-05-01 17:25:49.125 121 12527.45 80.50 54759.55 88888.00 2013-05-01 17:25:49.250 121 12527.48 80.47 54759.53 88888.00 2013-05-01 17:25:49.375 121 12527.58 80.47 54759.53 88888.00 2013-05-01 17:25:49.500 121 12527.55 80.50 54759.57 88888.00 2013-05-01 17:25:49.625 121 12527.52 80.47 54759.65 88888.00 2013-05-01 17:25:49.750 121 12527.58 80.45 54759.62 88888.00 2013-05-01 17:25:49.875 121 12527.58 80.45 54759.62 88888.00 2013-05-01 17:25:50.000 121 12527.55 80.42 54759.62 88888.00 2013-05-01 17:25:50.125 121 12527.50 80.42 54759.68 88888.00 2013-05-01 17:25:50.250 121 12527.42 80.42 54759.68 88888.00 2013-05-01 17:25:50.375 121 12527.52 80.45 54759.72 88888.00 2013-05-01 17:25:50.500 121 12527.55 80.42 54759.72 88888.00 2013-05-01 17:25:50.625 121 12527.48 80.40 54759.72 88888.00 2013-05-01 17:25:50.750 121 12527.42 80.42 54759.72 88888.00 2013-05-01 17:25:50.875 121 12527.40 80.42 54759.75 88888.00 2013-05-01 17:25:51.000 121 12527.42 80.45 54759.75 88888.00 2013-05-01 17:25:51.125 121 12527.42 80.47 54759.80 88888.00 2013-05-01 17:25:51.250 121 12527.40 80.47 54759.82 88888.00 2013-05-01 17:25:51.375 121 12527.40 80.50 54759.82 88888.00 2013-05-01 17:25:51.500 121 12527.35 80.47 54759.82 88888.00 2013-05-01 17:25:51.625 121 12527.30 80.50 54759.85 88888.00 2013-05-01 17:25:51.750 121 12527.27 80.53 54759.88 88888.00 2013-05-01 17:25:51.875 121 12527.27 80.53 54759.88 88888.00 2013-05-01 17:25:52.000 121 12527.35 80.53 54759.85 88888.00 2013-05-01 17:25:52.125 121 12527.38 80.53 54759.88 88888.00 2013-05-01 17:25:52.250 121 12527.25 80.53 54759.93 88888.00 2013-05-01 17:25:52.375 121 12527.23 80.53 54759.93 88888.00 2013-05-01 17:25:52.500 121 12527.25 80.58 54759.93 88888.00 2013-05-01 17:25:52.625 121 12527.27 80.58 54759.93 88888.00 2013-05-01 17:25:52.750 121 12527.25 80.60 54759.97 88888.00 2013-05-01 17:25:52.875 121 12527.23 80.60 54760.03 88888.00 2013-05-01 17:25:53.000 121 12527.23 80.58 54760.03 88888.00 2013-05-01 17:25:53.125 121 12527.17 80.58 54760.05 88888.00 2013-05-01 17:25:53.250 121 12527.08 80.55 54760.07 88888.00 2013-05-01 17:25:53.375 121 12527.08 80.58 54760.07 88888.00 2013-05-01 17:25:53.500 121 12527.05 80.58 54760.10 88888.00 2013-05-01 17:25:53.625 121 12527.02 80.58 54760.12 88888.00 2013-05-01 17:25:53.750 121 12527.02 80.58 54760.12 88888.00 2013-05-01 17:25:53.875 121 12527.00 80.53 54760.15 88888.00 2013-05-01 17:25:54.000 121 12527.00 80.50 54760.15 88888.00 2013-05-01 17:25:54.125 121 12527.02 80.47 54760.20 88888.00 2013-05-01 17:25:54.250 121 12527.05 80.45 54760.22 88888.00 2013-05-01 17:25:54.375 121 12527.10 80.47 54760.28 88888.00 2013-05-01 17:25:54.500 121 12527.10 80.40 54760.28 88888.00 2013-05-01 17:25:54.625 121 12527.08 80.35 54760.28 88888.00 2013-05-01 17:25:54.750 121 12527.05 80.33 54760.28 88888.00 2013-05-01 17:25:54.875 121 12527.02 80.28 54760.32 88888.00 2013-05-01 17:25:55.000 121 12527.02 80.25 54760.32 88888.00 2013-05-01 17:25:55.125 121 12527.02 80.22 54760.38 88888.00 2013-05-01 17:25:55.250 121 12526.98 80.15 54760.38 88888.00 2013-05-01 17:25:55.375 121 12526.95 80.12 54760.38 88888.00 2013-05-01 17:25:55.500 121 12527.02 80.10 54760.38 88888.00 2013-05-01 17:25:55.625 121 12527.08 80.10 54760.40 88888.00 2013-05-01 17:25:55.750 121 12527.08 80.10 54760.45 88888.00 2013-05-01 17:25:55.875 121 12527.05 80.08 54760.45 88888.00 2013-05-01 17:25:56.000 121 12527.02 80.08 54760.43 88888.00 2013-05-01 17:25:56.125 121 12527.00 80.08 54760.45 88888.00 2013-05-01 17:25:56.250 121 12526.90 80.03 54760.47 88888.00 2013-05-01 17:25:56.375 121 12526.88 80.03 54760.47 88888.00 2013-05-01 17:25:56.500 121 12526.88 80.03 54760.53 88888.00 2013-05-01 17:25:56.625 121 12526.90 80.03 54760.57 88888.00 2013-05-01 17:25:56.750 121 12526.88 80.00 54760.60 88888.00 2013-05-01 17:25:56.875 121 12526.83 79.97 54760.62 88888.00 2013-05-01 17:25:57.000 121 12526.77 79.95 54760.62 88888.00 2013-05-01 17:25:57.125 121 12526.83 79.95 54760.65 88888.00 2013-05-01 17:25:57.250 121 12526.75 79.85 54760.65 88888.00 2013-05-01 17:25:57.375 121 12526.77 79.85 54760.65 88888.00 2013-05-01 17:25:57.500 121 12526.75 79.85 54760.65 88888.00 2013-05-01 17:25:57.625 121 12526.73 79.80 54760.62 88888.00 2013-05-01 17:25:57.750 121 12526.70 79.78 54760.68 88888.00 2013-05-01 17:25:57.875 121 12526.70 79.75 54760.70 88888.00 2013-05-01 17:25:58.000 121 12526.62 79.75 54760.70 88888.00 2013-05-01 17:25:58.125 121 12526.55 79.72 54760.72 88888.00 2013-05-01 17:25:58.250 121 12526.52 79.70 54760.72 88888.00 2013-05-01 17:25:58.375 121 12526.58 79.70 54760.72 88888.00 2013-05-01 17:25:58.500 121 12526.62 79.67 54760.75 88888.00 2013-05-01 17:25:58.625 121 12526.60 79.65 54760.75 88888.00 2013-05-01 17:25:58.750 121 12526.55 79.60 54760.78 88888.00 2013-05-01 17:25:58.875 121 12526.60 79.62 54760.80 88888.00 2013-05-01 17:25:59.000 121 12526.60 79.60 54760.82 88888.00 2013-05-01 17:25:59.125 121 12526.52 79.60 54760.88 88888.00 2013-05-01 17:25:59.250 121 12526.50 79.55 54760.88 88888.00 2013-05-01 17:25:59.375 121 12526.55 79.50 54760.80 88888.00 2013-05-01 17:25:59.500 121 12526.55 79.47 54760.82 88888.00 2013-05-01 17:25:59.625 121 12526.58 79.47 54760.88 88888.00 2013-05-01 17:25:59.750 121 12526.55 79.50 54760.90 88888.00 2013-05-01 17:25:59.875 121 12526.60 79.50 54760.88 88888.00 2013-05-01 17:26:00.000 121 12526.60 79.45 54760.88 88888.00 2013-05-01 17:26:00.125 121 12526.52 79.47 54760.93 88888.00 2013-05-01 17:26:00.250 121 12526.50 79.45 54760.95 88888.00 2013-05-01 17:26:00.375 121 12526.58 79.45 54760.97 88888.00 2013-05-01 17:26:00.500 121 12526.65 79.45 54761.00 88888.00 2013-05-01 17:26:00.625 121 12526.60 79.40 54761.00 88888.00 2013-05-01 17:26:00.750 121 12526.60 79.38 54760.97 88888.00 2013-05-01 17:26:00.875 121 12526.67 79.42 54760.97 88888.00 2013-05-01 17:26:01.000 121 12526.75 79.40 54761.00 88888.00 2013-05-01 17:26:01.125 121 12526.75 79.33 54761.03 88888.00 2013-05-01 17:26:01.250 121 12526.70 79.25 54761.05 88888.00 2013-05-01 17:26:01.375 121 12526.77 79.30 54761.07 88888.00 2013-05-01 17:26:01.500 121 12526.80 79.30 54761.07 88888.00 2013-05-01 17:26:01.625 121 12526.83 79.28 54761.07 88888.00 2013-05-01 17:26:01.750 121 12526.83 79.22 54761.10 88888.00 2013-05-01 17:26:01.875 121 12526.85 79.22 54761.12 88888.00 2013-05-01 17:26:02.000 121 12526.95 79.22 54761.15 88888.00 2013-05-01 17:26:02.125 121 12527.00 79.20 54761.18 88888.00 2013-05-01 17:26:02.250 121 12526.92 79.15 54761.10 88888.00 2013-05-01 17:26:02.375 121 12526.95 79.15 54761.12 88888.00 2013-05-01 17:26:02.500 121 12527.00 79.17 54761.18 88888.00 2013-05-01 17:26:02.625 121 12527.02 79.12 54761.20 88888.00 2013-05-01 17:26:02.750 121 12527.05 79.12 54761.22 88888.00 2013-05-01 17:26:02.875 121 12527.05 79.10 54761.20 88888.00 2013-05-01 17:26:03.000 121 12527.08 79.05 54761.18 88888.00 2013-05-01 17:26:03.125 121 12527.10 79.08 54761.20 88888.00 2013-05-01 17:26:03.250 121 12527.10 79.10 54761.22 88888.00 2013-05-01 17:26:03.375 121 12527.12 79.10 54761.22 88888.00 2013-05-01 17:26:03.500 121 12527.12 79.08 54761.22 88888.00 2013-05-01 17:26:03.625 121 12527.12 79.08 54761.25 88888.00 2013-05-01 17:26:03.750 121 12527.12 79.10 54761.28 88888.00 2013-05-01 17:26:03.875 121 12527.10 79.08 54761.28 88888.00 2013-05-01 17:26:04.000 121 12527.05 79.03 54761.25 88888.00 2013-05-01 17:26:04.125 121 12527.08 79.05 54761.28 88888.00 2013-05-01 17:26:04.250 121 12527.15 79.08 54761.32 88888.00 2013-05-01 17:26:04.375 121 12527.15 79.05 54761.28 88888.00 2013-05-01 17:26:04.500 121 12527.15 79.08 54761.30 88888.00 2013-05-01 17:26:04.625 121 12527.15 79.08 54761.35 88888.00 2013-05-01 17:26:04.750 121 12527.15 79.08 54761.32 88888.00 2013-05-01 17:26:04.875 121 12527.17 79.08 54761.35 88888.00 2013-05-01 17:26:05.000 121 12527.23 79.10 54761.32 88888.00 2013-05-01 17:26:05.125 121 12527.25 79.08 54761.32 88888.00 2013-05-01 17:26:05.250 121 12527.23 79.08 54761.35 88888.00 2013-05-01 17:26:05.375 121 12527.25 79.08 54761.32 88888.00 2013-05-01 17:26:05.500 121 12527.25 79.10 54761.32 88888.00 2013-05-01 17:26:05.625 121 12527.25 79.15 54761.35 88888.00 2013-05-01 17:26:05.750 121 12527.25 79.17 54761.38 88888.00 2013-05-01 17:26:05.875 121 12527.30 79.17 54761.38 88888.00 2013-05-01 17:26:06.000 121 12527.35 79.20 54761.40 88888.00 2013-05-01 17:26:06.125 121 12527.38 79.22 54761.40 88888.00 2013-05-01 17:26:06.250 121 12527.35 79.20 54761.35 88888.00 2013-05-01 17:26:06.375 121 12527.30 79.25 54761.35 88888.00 2013-05-01 17:26:06.500 121 12527.25 79.22 54761.38 88888.00 2013-05-01 17:26:06.625 121 12527.27 79.22 54761.38 88888.00 2013-05-01 17:26:06.750 121 12527.35 79.28 54761.38 88888.00 2013-05-01 17:26:06.875 121 12527.33 79.28 54761.40 88888.00 2013-05-01 17:26:07.000 121 12527.33 79.30 54761.40 88888.00 2013-05-01 17:26:07.125 121 12527.33 79.30 54761.40 88888.00 2013-05-01 17:26:07.250 121 12527.30 79.25 54761.43 88888.00 2013-05-01 17:26:07.375 121 12527.33 79.28 54761.45 88888.00 2013-05-01 17:26:07.500 121 12527.27 79.30 54761.45 88888.00 2013-05-01 17:26:07.625 121 12527.27 79.33 54761.45 88888.00 2013-05-01 17:26:07.750 121 12527.25 79.28 54761.47 88888.00 2013-05-01 17:26:07.875 121 12527.25 79.28 54761.50 88888.00 2013-05-01 17:26:08.000 121 12527.20 79.30 54761.47 88888.00 2013-05-01 17:26:08.125 121 12527.15 79.33 54761.47 88888.00 2013-05-01 17:26:08.250 121 12527.12 79.30 54761.50 88888.00 2013-05-01 17:26:08.375 121 12527.17 79.33 54761.50 88888.00 2013-05-01 17:26:08.500 121 12527.20 79.30 54761.50 88888.00 2013-05-01 17:26:08.625 121 12527.25 79.33 54761.53 88888.00 2013-05-01 17:26:08.750 121 12527.23 79.35 54761.53 88888.00 2013-05-01 17:26:08.875 121 12527.20 79.33 54761.53 88888.00 2013-05-01 17:26:09.000 121 12527.23 79.33 54761.53 88888.00 2013-05-01 17:26:09.125 121 12527.25 79.33 54761.57 88888.00 2013-05-01 17:26:09.250 121 12527.23 79.33 54761.57 88888.00 2013-05-01 17:26:09.375 121 12527.20 79.28 54761.53 88888.00 2013-05-01 17:26:09.500 121 12527.23 79.33 54761.57 88888.00 2013-05-01 17:26:09.625 121 12527.17 79.35 54761.60 88888.00 2013-05-01 17:26:09.750 121 12527.17 79.35 54761.60 88888.00 2013-05-01 17:26:09.875 121 12527.15 79.35 54761.60 88888.00 2013-05-01 17:26:10.000 121 12527.10 79.35 54761.60 88888.00 2013-05-01 17:26:10.125 121 12527.12 79.35 54761.62 88888.00 2013-05-01 17:26:10.250 121 12527.15 79.30 54761.65 88888.00 2013-05-01 17:26:10.375 121 12527.25 79.33 54761.65 88888.00 2013-05-01 17:26:10.500 121 12527.23 79.33 54761.68 88888.00 2013-05-01 17:26:10.625 121 12527.20 79.33 54761.65 88888.00 2013-05-01 17:26:10.750 121 12527.20 79.35 54761.65 88888.00 2013-05-01 17:26:10.875 121 12527.15 79.33 54761.65 88888.00 2013-05-01 17:26:11.000 121 12527.10 79.33 54761.65 88888.00 2013-05-01 17:26:11.125 121 12527.08 79.30 54761.68 88888.00 2013-05-01 17:26:11.250 121 12527.02 79.28 54761.68 88888.00 2013-05-01 17:26:11.375 121 12527.08 79.28 54761.68 88888.00 2013-05-01 17:26:11.500 121 12527.08 79.30 54761.72 88888.00 2013-05-01 17:26:11.625 121 12526.98 79.30 54761.75 88888.00 2013-05-01 17:26:11.750 121 12526.92 79.30 54761.75 88888.00 2013-05-01 17:26:11.875 121 12526.92 79.28 54761.75 88888.00 2013-05-01 17:26:12.000 121 12526.88 79.25 54761.72 88888.00 2013-05-01 17:26:12.125 121 12526.85 79.28 54761.78 88888.00 2013-05-01 17:26:12.250 121 12526.80 79.28 54761.80 88888.00 2013-05-01 17:26:12.375 121 12526.75 79.28 54761.80 88888.00 2013-05-01 17:26:12.500 121 12526.70 79.25 54761.80 88888.00 2013-05-01 17:26:12.625 121 12526.65 79.22 54761.80 88888.00 2013-05-01 17:26:12.750 121 12526.67 79.22 54761.85 88888.00 2013-05-01 17:26:12.875 121 12526.67 79.25 54761.85 88888.00 2013-05-01 17:26:13.000 121 12526.70 79.25 54761.88 88888.00 2013-05-01 17:26:13.125 121 12526.62 79.25 54761.90 88888.00 2013-05-01 17:26:13.250 121 12526.55 79.25 54761.90 88888.00 2013-05-01 17:26:13.375 121 12526.55 79.30 54761.95 88888.00 2013-05-01 17:26:13.500 121 12526.48 79.25 54761.93 88888.00 2013-05-01 17:26:13.625 121 12526.40 79.25 54761.90 88888.00 2013-05-01 17:26:13.750 121 12526.40 79.25 54761.93 88888.00 2013-05-01 17:26:13.875 121 12526.42 79.28 54761.97 88888.00 2013-05-01 17:26:14.000 121 12526.38 79.28 54761.97 88888.00 2013-05-01 17:26:14.125 121 12526.30 79.25 54761.95 88888.00 2013-05-01 17:26:14.250 121 12526.27 79.20 54761.97 88888.00 2013-05-01 17:26:14.375 121 12526.33 79.25 54761.97 88888.00 2013-05-01 17:26:14.500 121 12526.20 79.30 54762.00 88888.00 2013-05-01 17:26:14.625 121 12526.15 79.33 54762.00 88888.00 2013-05-01 17:26:14.750 121 12526.12 79.35 54762.03 88888.00 2013-05-01 17:26:14.875 121 12526.08 79.35 54762.03 88888.00 2013-05-01 17:26:15.000 121 12525.98 79.35 54762.00 88888.00 2013-05-01 17:26:15.125 121 12525.95 79.35 54762.03 88888.00 2013-05-01 17:26:15.250 121 12525.98 79.40 54762.05 88888.00 2013-05-01 17:26:15.375 121 12525.98 79.42 54762.05 88888.00 2013-05-01 17:26:15.500 121 12525.92 79.45 54762.05 88888.00 2013-05-01 17:26:15.625 121 12525.88 79.50 54762.07 88888.00 2013-05-01 17:26:15.750 121 12525.85 79.55 54762.10 88888.00 2013-05-01 17:26:15.875 121 12525.85 79.58 54762.10 88888.00 2013-05-01 17:26:16.000 121 12525.83 79.60 54762.10 88888.00 2013-05-01 17:26:16.125 121 12525.83 79.62 54762.12 88888.00 2013-05-01 17:26:16.250 121 12525.77 79.62 54762.10 88888.00 2013-05-01 17:26:16.375 121 12525.80 79.60 54762.05 88888.00 2013-05-01 17:26:16.500 121 12525.80 79.62 54762.07 88888.00 2013-05-01 17:26:16.625 121 12525.85 79.62 54762.12 88888.00 2013-05-01 17:26:16.750 121 12525.80 79.62 54762.10 88888.00 2013-05-01 17:26:16.875 121 12525.70 79.62 54762.12 88888.00 2013-05-01 17:26:17.000 121 12525.65 79.62 54762.12 88888.00 2013-05-01 17:26:17.125 121 12525.60 79.65 54762.18 88888.00 2013-05-01 17:26:17.250 121 12525.58 79.67 54762.18 88888.00 2013-05-01 17:26:17.375 121 12525.60 79.75 54762.18 88888.00 2013-05-01 17:26:17.500 121 12525.55 79.78 54762.18 88888.00 2013-05-01 17:26:17.625 121 12525.50 79.78 54762.22 88888.00 2013-05-01 17:26:17.750 121 12525.42 79.78 54762.22 88888.00 2013-05-01 17:26:17.875 121 12525.40 79.75 54762.25 88888.00 2013-05-01 17:26:18.000 121 12525.35 79.72 54762.22 88888.00 2013-05-01 17:26:18.125 121 12525.27 79.72 54762.22 88888.00 2013-05-01 17:26:18.250 121 12525.25 79.72 54762.22 88888.00 2013-05-01 17:26:18.375 121 12525.27 79.75 54762.20 88888.00 2013-05-01 17:26:18.500 121 12525.25 79.78 54762.20 88888.00 2013-05-01 17:26:18.625 121 12525.23 79.80 54762.22 88888.00 2013-05-01 17:26:18.750 121 12525.20 79.85 54762.28 88888.00 2013-05-01 17:26:18.875 121 12525.15 79.85 54762.28 88888.00 2013-05-01 17:26:19.000 121 12525.20 79.85 54762.30 88888.00 2013-05-01 17:26:19.125 121 12525.12 79.85 54762.30 88888.00 2013-05-01 17:26:19.250 121 12525.00 79.80 54762.32 88888.00 2013-05-01 17:26:19.375 121 12524.90 79.78 54762.35 88888.00 2013-05-01 17:26:19.500 121 12524.85 79.78 54762.32 88888.00 2013-05-01 17:26:19.625 121 12524.85 79.80 54762.35 88888.00 2013-05-01 17:26:19.750 121 12524.85 79.80 54762.35 88888.00 2013-05-01 17:26:19.875 121 12524.80 79.75 54762.35 88888.00 2013-05-01 17:26:20.000 121 12524.70 79.72 54762.35 88888.00 2013-05-01 17:26:20.125 121 12524.62 79.70 54762.38 88888.00 2013-05-01 17:26:20.250 121 12524.60 79.67 54762.40 88888.00 2013-05-01 17:26:20.375 121 12524.58 79.67 54762.43 88888.00 2013-05-01 17:26:20.500 121 12524.52 79.67 54762.45 88888.00 2013-05-01 17:26:20.625 121 12524.45 79.62 54762.45 88888.00 2013-05-01 17:26:20.750 121 12524.38 79.58 54762.43 88888.00 2013-05-01 17:26:20.875 121 12524.33 79.55 54762.47 88888.00 2013-05-01 17:26:21.000 121 12524.30 79.53 54762.45 88888.00 2013-05-01 17:26:21.125 121 12524.30 79.47 54762.50 88888.00 2013-05-01 17:26:21.250 121 12524.30 79.45 54762.53 88888.00 2013-05-01 17:26:21.375 121 12524.33 79.45 54762.53 88888.00 2013-05-01 17:26:21.500 121 12524.27 79.40 54762.50 88888.00 2013-05-01 17:26:21.625 121 12524.25 79.35 54762.53 88888.00 2013-05-01 17:26:21.750 121 12524.23 79.35 54762.55 88888.00 2013-05-01 17:26:21.875 121 12524.12 79.30 54762.53 88888.00 2013-05-01 17:26:22.000 121 12524.12 79.28 54762.50 88888.00 2013-05-01 17:26:22.125 121 12524.12 79.25 54762.53 88888.00 2013-05-01 17:26:22.250 121 12524.05 79.25 54762.53 88888.00 2013-05-01 17:26:22.375 121 12524.05 79.28 54762.55 88888.00 2013-05-01 17:26:22.500 121 12524.10 79.25 54762.53 88888.00 2013-05-01 17:26:22.625 121 12524.15 79.25 54762.60 88888.00 2013-05-01 17:26:22.750 121 12524.08 79.22 54762.65 88888.00 2013-05-01 17:26:22.875 121 12524.05 79.22 54762.62 88888.00 2013-05-01 17:26:23.000 121 12524.05 79.20 54762.62 88888.00 2013-05-01 17:26:23.125 121 12524.00 79.20 54762.65 88888.00 2013-05-01 17:26:23.250 121 12524.02 79.22 54762.68 88888.00 2013-05-01 17:26:23.375 121 12524.02 79.22 54762.68 88888.00 2013-05-01 17:26:23.500 121 12523.98 79.20 54762.62 88888.00 2013-05-01 17:26:23.625 121 12523.98 79.17 54762.65 88888.00 2013-05-01 17:26:23.750 121 12524.02 79.20 54762.68 88888.00 2013-05-01 17:26:23.875 121 12524.05 79.17 54762.70 88888.00 2013-05-01 17:26:24.000 121 12524.00 79.17 54762.65 88888.00 2013-05-01 17:26:24.125 121 12523.95 79.17 54762.70 88888.00 2013-05-01 17:26:24.250 121 12523.85 79.15 54762.68 88888.00 2013-05-01 17:26:24.375 121 12523.85 79.15 54762.75 88888.00 2013-05-01 17:26:24.500 121 12523.88 79.12 54762.78 88888.00 2013-05-01 17:26:24.625 121 12523.85 79.08 54762.75 88888.00 2013-05-01 17:26:24.750 121 12523.80 79.10 54762.75 88888.00 2013-05-01 17:26:24.875 121 12523.75 79.10 54762.72 88888.00 2013-05-01 17:26:25.000 121 12523.75 79.08 54762.75 88888.00 2013-05-01 17:26:25.125 121 12523.73 79.10 54762.80 88888.00 2013-05-01 17:26:25.250 121 12523.67 79.10 54762.82 88888.00 2013-05-01 17:26:25.375 121 12523.67 79.12 54762.82 88888.00 2013-05-01 17:26:25.500 121 12523.70 79.10 54762.78 88888.00 2013-05-01 17:26:25.625 121 12523.65 79.10 54762.75 88888.00 2013-05-01 17:26:25.750 121 12523.62 79.12 54762.78 88888.00 2013-05-01 17:26:25.875 121 12523.65 79.15 54762.80 88888.00 2013-05-01 17:26:26.000 121 12523.65 79.12 54762.80 88888.00 2013-05-01 17:26:26.125 121 12523.65 79.12 54762.82 88888.00 2013-05-01 17:26:26.250 121 12523.62 79.12 54762.85 88888.00 2013-05-01 17:26:26.375 121 12523.62 79.15 54762.82 88888.00 2013-05-01 17:26:26.500 121 12523.67 79.15 54762.82 88888.00 2013-05-01 17:26:26.625 121 12523.67 79.15 54762.82 88888.00 2013-05-01 17:26:26.750 121 12523.70 79.12 54762.82 88888.00 2013-05-01 17:26:26.875 121 12523.67 79.15 54762.80 88888.00 2013-05-01 17:26:27.000 121 12523.58 79.15 54762.85 88888.00 2013-05-01 17:26:27.125 121 12523.55 79.17 54762.88 88888.00 2013-05-01 17:26:27.250 121 12523.52 79.15 54762.90 88888.00 2013-05-01 17:26:27.375 121 12523.62 79.17 54762.90 88888.00 2013-05-01 17:26:27.500 121 12523.62 79.17 54762.85 88888.00 2013-05-01 17:26:27.625 121 12523.60 79.15 54762.85 88888.00 2013-05-01 17:26:27.750 121 12523.58 79.15 54762.88 88888.00 2013-05-01 17:26:27.875 121 12523.58 79.15 54762.88 88888.00 2013-05-01 17:26:28.000 121 12523.62 79.15 54762.88 88888.00 2013-05-01 17:26:28.125 121 12523.73 79.20 54762.90 88888.00 2013-05-01 17:26:28.250 121 12523.65 79.15 54762.88 88888.00 2013-05-01 17:26:28.375 121 12523.60 79.17 54762.88 88888.00 2013-05-01 17:26:28.500 121 12523.60 79.20 54762.90 88888.00 2013-05-01 17:26:28.625 121 12523.58 79.20 54762.88 88888.00 2013-05-01 17:26:28.750 121 12523.55 79.20 54762.93 88888.00 2013-05-01 17:26:28.875 121 12523.55 79.20 54762.93 88888.00 2013-05-01 17:26:29.000 121 12523.60 79.20 54762.93 88888.00 2013-05-01 17:26:29.125 121 12523.58 79.22 54762.93 88888.00 2013-05-01 17:26:29.250 121 12523.50 79.20 54762.90 88888.00 2013-05-01 17:26:29.375 121 12523.60 79.20 54762.88 88888.00 2013-05-01 17:26:29.500 121 12523.62 79.20 54762.88 88888.00 2013-05-01 17:26:29.625 121 12523.60 79.20 54762.93 88888.00 2013-05-01 17:26:29.750 121 12523.58 79.22 54762.93 88888.00 2013-05-01 17:26:29.875 121 12523.55 79.25 54762.93 88888.00 2013-05-01 17:26:30.000 121 12523.58 79.22 54762.88 88888.00 2013-05-01 17:26:30.125 121 12523.55 79.20 54762.93 88888.00 2013-05-01 17:26:30.250 121 12523.45 79.17 54762.95 88888.00 2013-05-01 17:26:30.375 121 12523.48 79.22 54762.95 88888.00 2013-05-01 17:26:30.500 121 12523.45 79.22 54762.93 88888.00 2013-05-01 17:26:30.625 121 12523.45 79.25 54762.95 88888.00 2013-05-01 17:26:30.750 121 12523.45 79.22 54762.95 88888.00 2013-05-01 17:26:30.875 121 12523.42 79.22 54762.93 88888.00 2013-05-01 17:26:31.000 121 12523.40 79.28 54762.95 88888.00 2013-05-01 17:26:31.125 121 12523.35 79.28 54762.97 88888.00 2013-05-01 17:26:31.250 121 12523.35 79.25 54762.95 88888.00 2013-05-01 17:26:31.375 121 12523.42 79.33 54762.97 88888.00 2013-05-01 17:26:31.500 121 12523.40 79.33 54763.00 88888.00 2013-05-01 17:26:31.625 121 12523.40 79.35 54762.97 88888.00 2013-05-01 17:26:31.750 121 12523.48 79.38 54762.97 88888.00 2013-05-01 17:26:31.875 121 12523.52 79.40 54762.97 88888.00 2013-05-01 17:26:32.000 121 12523.55 79.45 54763.00 88888.00 2013-05-01 17:26:32.125 121 12523.48 79.50 54763.00 88888.00 2013-05-01 17:26:32.250 121 12523.35 79.53 54762.97 88888.00 2013-05-01 17:26:32.375 121 12523.38 79.58 54762.97 88888.00 2013-05-01 17:26:32.500 121 12523.42 79.58 54762.95 88888.00 2013-05-01 17:26:32.625 121 12523.40 79.65 54762.93 88888.00 2013-05-01 17:26:32.750 121 12523.33 79.67 54762.95 88888.00 2013-05-01 17:26:32.875 121 12523.35 79.72 54762.95 88888.00 2013-05-01 17:26:33.000 121 12523.35 79.75 54762.95 88888.00 2013-05-01 17:26:33.125 121 12523.35 79.80 54762.95 88888.00 2013-05-01 17:26:33.250 121 12523.38 79.85 54762.95 88888.00 2013-05-01 17:26:33.375 121 12523.35 79.88 54763.00 88888.00 2013-05-01 17:26:33.500 121 12523.33 79.88 54763.00 88888.00 2013-05-01 17:26:33.625 121 12523.33 79.90 54762.97 88888.00 2013-05-01 17:26:33.750 121 12523.30 79.92 54762.97 88888.00 2013-05-01 17:26:33.875 121 12523.23 79.92 54762.95 88888.00 2013-05-01 17:26:34.000 121 12523.25 79.92 54762.93 88888.00 2013-05-01 17:26:34.125 121 12523.23 79.95 54762.93 88888.00 2013-05-01 17:26:34.250 121 12523.23 79.97 54762.95 88888.00 2013-05-01 17:26:34.375 121 12523.25 80.00 54762.95 88888.00 2013-05-01 17:26:34.500 121 12523.23 80.03 54762.97 88888.00 2013-05-01 17:26:34.625 121 12523.25 80.05 54762.95 88888.00 2013-05-01 17:26:34.750 121 12523.23 80.05 54762.95 88888.00 2013-05-01 17:26:34.875 121 12523.23 80.05 54762.93 88888.00 2013-05-01 17:26:35.000 121 12523.23 80.10 54762.93 88888.00 2013-05-01 17:26:35.125 121 12523.20 80.10 54762.95 88888.00 2013-05-01 17:26:35.250 121 12523.20 80.10 54762.95 88888.00 2013-05-01 17:26:35.375 121 12523.17 80.10 54762.93 88888.00 2013-05-01 17:26:35.500 121 12523.15 80.15 54762.95 88888.00 2013-05-01 17:26:35.625 121 12523.12 80.20 54762.97 88888.00 2013-05-01 17:26:35.750 121 12523.12 80.20 54762.97 88888.00 2013-05-01 17:26:35.875 121 12523.15 80.28 54763.00 88888.00 2013-05-01 17:26:36.000 121 12523.15 80.28 54763.00 88888.00 2013-05-01 17:26:36.125 121 12523.08 80.22 54762.95 88888.00 2013-05-01 17:26:36.250 121 12523.05 80.28 54762.97 88888.00 2013-05-01 17:26:36.375 121 12523.02 80.30 54762.97 88888.00 2013-05-01 17:26:36.500 121 12523.08 80.33 54763.00 88888.00 2013-05-01 17:26:36.625 121 12523.10 80.35 54763.00 88888.00 2013-05-01 17:26:36.750 121 12523.05 80.35 54763.00 88888.00 2013-05-01 17:26:36.875 121 12523.00 80.35 54763.00 88888.00 2013-05-01 17:26:37.000 121 12522.98 80.35 54762.97 88888.00 2013-05-01 17:26:37.125 121 12522.95 80.35 54763.00 88888.00 2013-05-01 17:26:37.250 121 12522.92 80.33 54763.03 88888.00 2013-05-01 17:26:37.375 121 12522.92 80.33 54763.00 88888.00 2013-05-01 17:26:37.500 121 12522.83 80.35 54762.97 88888.00 2013-05-01 17:26:37.625 121 12522.80 80.35 54763.03 88888.00 2013-05-01 17:26:37.750 121 12522.75 80.35 54763.00 88888.00 2013-05-01 17:26:37.875 121 12522.77 80.38 54763.03 88888.00 2013-05-01 17:26:38.000 121 12522.85 80.38 54763.03 88888.00 2013-05-01 17:26:38.125 121 12522.88 80.35 54763.03 88888.00 2013-05-01 17:26:38.250 121 12522.80 80.33 54763.03 88888.00 2013-05-01 17:26:38.375 121 12522.83 80.38 54763.05 88888.00 2013-05-01 17:26:38.500 121 12522.77 80.35 54763.07 88888.00 2013-05-01 17:26:38.625 121 12522.75 80.40 54763.10 88888.00 2013-05-01 17:26:38.750 121 12522.80 80.40 54763.12 88888.00 2013-05-01 17:26:38.875 121 12522.85 80.35 54763.10 88888.00 2013-05-01 17:26:39.000 121 12522.83 80.35 54763.07 88888.00 2013-05-01 17:26:39.125 121 12522.75 80.35 54763.10 88888.00 2013-05-01 17:26:39.250 121 12522.67 80.28 54763.07 88888.00 2013-05-01 17:26:39.375 121 12522.65 80.25 54763.03 88888.00 2013-05-01 17:26:39.500 121 12522.62 80.22 54763.05 88888.00 2013-05-01 17:26:39.625 121 12522.60 80.28 54763.07 88888.00 2013-05-01 17:26:39.750 121 12522.65 80.28 54763.15 88888.00 2013-05-01 17:26:39.875 121 12522.67 80.28 54763.15 88888.00 2013-05-01 17:26:40.000 121 12522.62 80.22 54763.07 88888.00 2013-05-01 17:26:40.125 121 12522.65 80.22 54763.07 88888.00 2013-05-01 17:26:40.250 121 12522.62 80.20 54763.05 88888.00 2013-05-01 17:26:40.375 121 12522.58 80.20 54763.05 88888.00 2013-05-01 17:26:40.500 121 12522.50 80.20 54763.07 88888.00 2013-05-01 17:26:40.625 121 12522.50 80.20 54763.07 88888.00 2013-05-01 17:26:40.750 121 12522.55 80.17 54763.10 88888.00 2013-05-01 17:26:40.875 121 12522.58 80.22 54763.10 88888.00 2013-05-01 17:26:41.000 121 12522.52 80.25 54763.12 88888.00 2013-05-01 17:26:41.125 121 12522.42 80.28 54763.12 88888.00 2013-05-01 17:26:41.250 121 12522.35 80.30 54763.15 88888.00 2013-05-01 17:26:41.375 121 12522.38 80.35 54763.18 88888.00 2013-05-01 17:26:41.500 121 12522.35 80.40 54763.15 88888.00 2013-05-01 17:26:41.625 121 12522.27 80.42 54763.12 88888.00 2013-05-01 17:26:41.750 121 12522.20 80.45 54763.12 88888.00 2013-05-01 17:26:41.875 121 12522.20 80.50 54763.15 88888.00 2013-05-01 17:26:42.000 121 12522.12 80.50 54763.12 88888.00 2013-05-01 17:26:42.125 121 12522.08 80.47 54763.15 88888.00 2013-05-01 17:26:42.250 121 12522.02 80.50 54763.15 88888.00 2013-05-01 17:26:42.375 121 12522.02 80.53 54763.12 88888.00 2013-05-01 17:26:42.500 121 12522.02 80.55 54763.12 88888.00 2013-05-01 17:26:42.625 121 12522.05 80.60 54763.15 88888.00 2013-05-01 17:26:42.750 121 12522.02 80.58 54763.15 88888.00 2013-05-01 17:26:42.875 121 12522.00 80.58 54763.12 88888.00 2013-05-01 17:26:43.000 121 12522.02 80.62 54763.12 88888.00 2013-05-01 17:26:43.125 121 12522.02 80.62 54763.12 88888.00 2013-05-01 17:26:43.250 121 12521.92 80.58 54763.12 88888.00 2013-05-01 17:26:43.375 121 12521.85 80.58 54763.07 88888.00 2013-05-01 17:26:43.500 121 12521.85 80.55 54763.05 88888.00 2013-05-01 17:26:43.625 121 12521.85 80.58 54763.10 88888.00 2013-05-01 17:26:43.750 121 12521.83 80.62 54763.15 88888.00 2013-05-01 17:26:43.875 121 12521.83 80.62 54763.15 88888.00 2013-05-01 17:26:44.000 121 12521.83 80.62 54763.15 88888.00 2013-05-01 17:26:44.125 121 12521.83 80.60 54763.15 88888.00 2013-05-01 17:26:44.250 121 12521.75 80.60 54763.18 88888.00 2013-05-01 17:26:44.375 121 12521.67 80.62 54763.18 88888.00 2013-05-01 17:26:44.500 121 12521.62 80.62 54763.18 88888.00 2013-05-01 17:26:44.625 121 12521.65 80.60 54763.15 88888.00 2013-05-01 17:26:44.750 121 12521.65 80.58 54763.15 88888.00 2013-05-01 17:26:44.875 121 12521.67 80.58 54763.20 88888.00 2013-05-01 17:26:45.000 121 12521.70 80.58 54763.15 88888.00 2013-05-01 17:26:45.125 121 12521.60 80.58 54763.15 88888.00 2013-05-01 17:26:45.250 121 12521.52 80.53 54763.18 88888.00 2013-05-01 17:26:45.375 121 12521.60 80.53 54763.18 88888.00 2013-05-01 17:26:45.500 121 12521.62 80.53 54763.20 88888.00 2013-05-01 17:26:45.625 121 12521.60 80.53 54763.18 88888.00 2013-05-01 17:26:45.750 121 12521.58 80.53 54763.20 88888.00 2013-05-01 17:26:45.875 121 12521.62 80.50 54763.18 88888.00 2013-05-01 17:26:46.000 121 12521.58 80.47 54763.18 88888.00 2013-05-01 17:26:46.125 121 12521.52 80.47 54763.22 88888.00 2013-05-01 17:26:46.250 121 12521.50 80.42 54763.20 88888.00 2013-05-01 17:26:46.375 121 12521.55 80.42 54763.18 88888.00 2013-05-01 17:26:46.500 121 12521.58 80.42 54763.20 88888.00 2013-05-01 17:26:46.625 121 12521.62 80.40 54763.18 88888.00 2013-05-01 17:26:46.750 121 12521.62 80.40 54763.20 88888.00 2013-05-01 17:26:46.875 121 12521.62 80.40 54763.18 88888.00 2013-05-01 17:26:47.000 121 12521.58 80.38 54763.20 88888.00 2013-05-01 17:26:47.125 121 12521.62 80.38 54763.22 88888.00 2013-05-01 17:26:47.250 121 12521.65 80.38 54763.22 88888.00 2013-05-01 17:26:47.375 121 12521.67 80.38 54763.22 88888.00 2013-05-01 17:26:47.500 121 12521.65 80.35 54763.20 88888.00 2013-05-01 17:26:47.625 121 12521.65 80.35 54763.20 88888.00 2013-05-01 17:26:47.750 121 12521.62 80.35 54763.18 88888.00 2013-05-01 17:26:47.875 121 12521.62 80.38 54763.18 88888.00 2013-05-01 17:26:48.000 121 12521.65 80.38 54763.18 88888.00 2013-05-01 17:26:48.125 121 12521.65 80.38 54763.15 88888.00 2013-05-01 17:26:48.250 121 12521.65 80.38 54763.18 88888.00 2013-05-01 17:26:48.375 121 12521.73 80.40 54763.15 88888.00 2013-05-01 17:26:48.500 121 12521.75 80.45 54763.15 88888.00 2013-05-01 17:26:48.625 121 12521.73 80.47 54763.15 88888.00 2013-05-01 17:26:48.750 121 12521.67 80.47 54763.12 88888.00 2013-05-01 17:26:48.875 121 12521.67 80.45 54763.12 88888.00 2013-05-01 17:26:49.000 121 12521.70 80.47 54763.12 88888.00 2013-05-01 17:26:49.125 121 12521.70 80.55 54763.15 88888.00 2013-05-01 17:26:49.250 121 12521.70 80.55 54763.15 88888.00 2013-05-01 17:26:49.375 121 12521.70 80.58 54763.15 88888.00 2013-05-01 17:26:49.500 121 12521.70 80.58 54763.12 88888.00 2013-05-01 17:26:49.625 121 12521.67 80.58 54763.15 88888.00 2013-05-01 17:26:49.750 121 12521.65 80.62 54763.12 88888.00 2013-05-01 17:26:49.875 121 12521.67 80.65 54763.15 88888.00 2013-05-01 17:26:50.000 121 12521.73 80.60 54763.10 88888.00 2013-05-01 17:26:50.125 121 12521.77 80.58 54763.07 88888.00 2013-05-01 17:26:50.250 121 12521.75 80.50 54763.10 88888.00 2013-05-01 17:26:50.375 121 12521.70 80.53 54763.07 88888.00 2013-05-01 17:26:50.500 121 12521.65 80.55 54763.07 88888.00 2013-05-01 17:26:50.625 121 12521.65 80.53 54763.07 88888.00 2013-05-01 17:26:50.750 121 12521.73 80.53 54763.07 88888.00 2013-05-01 17:26:50.875 121 12521.70 80.50 54763.07 88888.00 2013-05-01 17:26:51.000 121 12521.67 80.47 54763.05 88888.00 2013-05-01 17:26:51.125 121 12521.73 80.47 54763.03 88888.00 2013-05-01 17:26:51.250 121 12521.77 80.47 54763.03 88888.00 2013-05-01 17:26:51.375 121 12521.80 80.50 54763.05 88888.00 2013-05-01 17:26:51.500 121 12521.73 80.47 54763.03 88888.00 2013-05-01 17:26:51.625 121 12521.67 80.47 54763.05 88888.00 2013-05-01 17:26:51.750 121 12521.62 80.47 54763.00 88888.00 2013-05-01 17:26:51.875 121 12521.65 80.47 54763.00 88888.00 2013-05-01 17:26:52.000 121 12521.62 80.50 54763.03 88888.00 2013-05-01 17:26:52.125 121 12521.62 80.58 54763.03 88888.00 2013-05-01 17:26:52.250 121 12521.67 80.58 54763.05 88888.00 2013-05-01 17:26:52.375 121 12521.73 80.58 54763.03 88888.00 2013-05-01 17:26:52.500 121 12521.70 80.55 54763.03 88888.00 2013-05-01 17:26:52.625 121 12521.70 80.55 54763.00 88888.00 2013-05-01 17:26:52.750 121 12521.67 80.58 54763.03 88888.00 2013-05-01 17:26:52.875 121 12521.70 80.58 54763.03 88888.00 2013-05-01 17:26:53.000 121 12521.73 80.58 54763.00 88888.00 2013-05-01 17:26:53.125 121 12521.73 80.58 54762.97 88888.00 2013-05-01 17:26:53.250 121 12521.67 80.53 54762.95 88888.00 2013-05-01 17:26:53.375 121 12521.67 80.53 54762.95 88888.00 2013-05-01 17:26:53.500 121 12521.62 80.53 54762.93 88888.00 2013-05-01 17:26:53.625 121 12521.65 80.55 54762.97 88888.00 2013-05-01 17:26:53.750 121 12521.67 80.58 54762.97 88888.00 2013-05-01 17:26:53.875 121 12521.70 80.58 54762.97 88888.00 2013-05-01 17:26:54.000 121 12521.70 80.58 54762.95 88888.00 2013-05-01 17:26:54.125 121 12521.73 80.60 54762.95 88888.00 2013-05-01 17:26:54.250 121 12521.70 80.60 54762.97 88888.00 2013-05-01 17:26:54.375 121 12521.70 80.65 54762.97 88888.00 2013-05-01 17:26:54.500 121 12521.65 80.65 54763.00 88888.00 2013-05-01 17:26:54.625 121 12521.65 80.67 54762.95 88888.00 2013-05-01 17:26:54.750 121 12521.62 80.67 54762.90 88888.00 2013-05-01 17:26:54.875 121 12521.62 80.70 54762.93 88888.00 2013-05-01 17:26:55.000 121 12521.62 80.75 54762.95 88888.00 2013-05-01 17:26:55.125 121 12521.67 80.78 54762.95 88888.00 2013-05-01 17:26:55.250 121 12521.65 80.80 54762.93 88888.00 2013-05-01 17:26:55.375 121 12521.67 80.80 54762.93 88888.00 2013-05-01 17:26:55.500 121 12521.73 80.83 54762.93 88888.00 2013-05-01 17:26:55.625 121 12521.67 80.78 54762.93 88888.00 2013-05-01 17:26:55.750 121 12521.58 80.78 54762.93 88888.00 2013-05-01 17:26:55.875 121 12521.58 80.78 54762.90 88888.00 2013-05-01 17:26:56.000 121 12521.55 80.78 54762.88 88888.00 2013-05-01 17:26:56.125 121 12521.52 80.80 54762.93 88888.00 2013-05-01 17:26:56.250 121 12521.55 80.78 54762.93 88888.00 2013-05-01 17:26:56.375 121 12521.58 80.80 54762.90 88888.00 2013-05-01 17:26:56.500 121 12521.55 80.78 54762.88 88888.00 2013-05-01 17:26:56.625 121 12521.60 80.83 54762.88 88888.00 2013-05-01 17:26:56.750 121 12521.60 80.83 54762.85 88888.00 2013-05-01 17:26:56.875 121 12521.58 80.83 54762.88 88888.00 2013-05-01 17:26:57.000 121 12521.52 80.85 54762.90 88888.00 2013-05-01 17:26:57.125 121 12521.45 80.85 54762.90 88888.00 2013-05-01 17:26:57.250 121 12521.38 80.85 54762.90 88888.00 2013-05-01 17:26:57.375 121 12521.38 80.88 54762.90 88888.00 2013-05-01 17:26:57.500 121 12521.38 80.85 54762.90 88888.00 2013-05-01 17:26:57.625 121 12521.35 80.88 54762.90 88888.00 2013-05-01 17:26:57.750 121 12521.35 80.88 54762.90 88888.00 2013-05-01 17:26:57.875 121 12521.40 80.90 54762.93 88888.00 2013-05-01 17:26:58.000 121 12521.45 80.88 54762.90 88888.00 2013-05-01 17:26:58.125 121 12521.42 80.88 54762.88 88888.00 2013-05-01 17:26:58.250 121 12521.33 80.80 54762.88 88888.00 2013-05-01 17:26:58.375 121 12521.35 80.83 54762.88 88888.00 2013-05-01 17:26:58.500 121 12521.33 80.78 54762.88 88888.00 2013-05-01 17:26:58.625 121 12521.30 80.75 54762.82 88888.00 2013-05-01 17:26:58.750 121 12521.27 80.72 54762.82 88888.00 2013-05-01 17:26:58.875 121 12521.27 80.75 54762.88 88888.00 2013-05-01 17:26:59.000 121 12521.25 80.75 54762.85 88888.00 2013-05-01 17:26:59.125 121 12521.25 80.72 54762.85 88888.00 2013-05-01 17:26:59.250 121 12521.23 80.72 54762.85 88888.00 2013-05-01 17:26:59.375 121 12521.25 80.67 54762.82 88888.00 2013-05-01 17:26:59.500 121 12521.25 80.67 54762.82 88888.00 2013-05-01 17:26:59.625 121 12521.25 80.67 54762.88 88888.00 2013-05-01 17:26:59.750 121 12521.20 80.70 54762.93 88888.00 2013-05-01 17:26:59.875 121 12521.17 80.65 54762.93 88888.00 2013-05-01 17:27:00.000 121 12521.20 80.60 54762.90 88888.00 2013-05-01 17:27:00.125 121 12521.10 80.60 54762.85 88888.00 2013-05-01 17:27:00.250 121 12521.02 80.58 54762.88 88888.00 2013-05-01 17:27:00.375 121 12521.08 80.60 54762.88 88888.00 2013-05-01 17:27:00.500 121 12521.05 80.58 54762.90 88888.00 2013-05-01 17:27:00.625 121 12521.08 80.55 54762.90 88888.00 2013-05-01 17:27:00.750 121 12521.12 80.58 54762.93 88888.00 2013-05-01 17:27:00.875 121 12521.15 80.55 54762.90 88888.00 2013-05-01 17:27:01.000 121 12521.15 80.55 54762.90 88888.00 2013-05-01 17:27:01.125 121 12521.12 80.55 54762.93 88888.00 2013-05-01 17:27:01.250 121 12521.10 80.50 54762.90 88888.00 2013-05-01 17:27:01.375 121 12521.17 80.50 54762.90 88888.00 2013-05-01 17:27:01.500 121 12521.15 80.42 54762.88 88888.00 2013-05-01 17:27:01.625 121 12521.12 80.42 54762.88 88888.00 2013-05-01 17:27:01.750 121 12521.15 80.42 54762.90 88888.00 2013-05-01 17:27:01.875 121 12521.17 80.45 54762.88 88888.00 2013-05-01 17:27:02.000 121 12521.08 80.40 54762.90 88888.00 2013-05-01 17:27:02.125 121 12521.02 80.40 54762.95 88888.00 2013-05-01 17:27:02.250 121 12521.05 80.42 54762.93 88888.00 2013-05-01 17:27:02.375 121 12521.08 80.42 54762.90 88888.00 2013-05-01 17:27:02.500 121 12521.05 80.42 54762.90 88888.00 2013-05-01 17:27:02.625 121 12521.10 80.47 54762.93 88888.00 2013-05-01 17:27:02.750 121 12521.12 80.47 54762.90 88888.00 2013-05-01 17:27:02.875 121 12521.12 80.47 54762.88 88888.00 2013-05-01 17:27:03.000 121 12521.08 80.53 54762.88 88888.00 2013-05-01 17:27:03.125 121 12521.05 80.58 54762.90 88888.00 2013-05-01 17:27:03.250 121 12520.98 80.55 54762.90 88888.00 2013-05-01 17:27:03.375 121 12521.00 80.58 54762.90 88888.00 2013-05-01 17:27:03.500 121 12521.05 80.60 54762.88 88888.00 2013-05-01 17:27:03.625 121 12521.08 80.62 54762.85 88888.00 2013-05-01 17:27:03.750 121 12521.05 80.65 54762.88 88888.00 2013-05-01 17:27:03.875 121 12521.10 80.70 54762.90 88888.00 2013-05-01 17:27:04.000 121 12521.08 80.72 54762.88 88888.00 2013-05-01 17:27:04.125 121 12521.08 80.75 54762.88 88888.00 2013-05-01 17:27:04.250 121 12521.05 80.75 54762.85 88888.00 2013-05-01 17:27:04.375 121 12521.05 80.80 54762.93 88888.00 2013-05-01 17:27:04.500 121 12521.02 80.83 54762.90 88888.00 2013-05-01 17:27:04.625 121 12520.98 80.85 54762.85 88888.00 2013-05-01 17:27:04.750 121 12520.90 80.90 54762.85 88888.00 2013-05-01 17:27:04.875 121 12520.88 80.95 54762.90 88888.00 2013-05-01 17:27:05.000 121 12520.80 80.95 54762.85 88888.00 2013-05-01 17:27:05.125 121 12520.70 80.95 54762.85 88888.00 2013-05-01 17:27:05.250 121 12520.58 80.90 54762.80 88888.00 2013-05-01 17:27:05.375 121 12520.60 80.90 54762.82 88888.00 2013-05-01 17:27:05.500 121 12520.58 80.90 54762.85 88888.00 2013-05-01 17:27:05.625 121 12520.58 80.90 54762.88 88888.00 2013-05-01 17:27:05.750 121 12520.50 80.90 54762.85 88888.00 2013-05-01 17:27:05.875 121 12520.45 80.88 54762.80 88888.00 2013-05-01 17:27:06.000 121 12520.40 80.92 54762.85 88888.00 2013-05-01 17:27:06.125 121 12520.35 80.92 54762.85 88888.00 2013-05-01 17:27:06.250 121 12520.27 80.85 54762.85 88888.00 2013-05-01 17:27:06.375 121 12520.20 80.85 54762.80 88888.00 2013-05-01 17:27:06.500 121 12520.15 80.83 54762.82 88888.00 2013-05-01 17:27:06.625 121 12520.23 80.85 54762.85 88888.00 2013-05-01 17:27:06.750 121 12520.23 80.85 54762.88 88888.00 2013-05-01 17:27:06.875 121 12520.15 80.80 54762.85 88888.00 2013-05-01 17:27:07.000 121 12520.10 80.80 54762.85 88888.00 2013-05-01 17:27:07.125 121 12520.05 80.83 54762.88 88888.00 2013-05-01 17:27:07.250 121 12519.98 80.83 54762.85 88888.00 2013-05-01 17:27:07.375 121 12519.92 80.85 54762.85 88888.00 2013-05-01 17:27:07.500 121 12519.92 80.88 54762.85 88888.00 2013-05-01 17:27:07.625 121 12519.92 80.90 54762.88 88888.00 2013-05-01 17:27:07.750 121 12519.95 80.88 54762.88 88888.00 2013-05-01 17:27:07.875 121 12519.95 80.90 54762.88 88888.00 2013-05-01 17:27:08.000 121 12519.92 80.90 54762.88 88888.00 2013-05-01 17:27:08.125 121 12519.80 80.88 54762.85 88888.00 2013-05-01 17:27:08.250 121 12519.73 80.88 54762.85 88888.00 2013-05-01 17:27:08.375 121 12519.75 80.88 54762.88 88888.00 2013-05-01 17:27:08.500 121 12519.75 80.88 54762.93 88888.00 2013-05-01 17:27:08.625 121 12519.75 80.85 54762.90 88888.00 2013-05-01 17:27:08.750 121 12519.73 80.85 54762.90 88888.00 2013-05-01 17:27:08.875 121 12519.62 80.85 54762.93 88888.00 2013-05-01 17:27:09.000 121 12519.65 80.92 54762.90 88888.00 2013-05-01 17:27:09.125 121 12519.62 80.90 54762.90 88888.00 2013-05-01 17:27:09.250 121 12519.58 80.90 54762.90 88888.00 2013-05-01 17:27:09.375 121 12519.58 80.90 54762.90 88888.00 2013-05-01 17:27:09.500 121 12519.55 80.88 54762.95 88888.00 2013-05-01 17:27:09.625 121 12519.58 80.88 54762.93 88888.00 2013-05-01 17:27:09.750 121 12519.48 80.85 54762.90 88888.00 2013-05-01 17:27:09.875 121 12519.48 80.85 54762.90 88888.00 2013-05-01 17:27:10.000 121 12519.52 80.83 54762.93 88888.00 2013-05-01 17:27:10.125 121 12519.48 80.80 54762.95 88888.00 2013-05-01 17:27:10.250 121 12519.40 80.80 54762.95 88888.00 2013-05-01 17:27:10.375 121 12519.48 80.78 54762.95 88888.00 2013-05-01 17:27:10.500 121 12519.50 80.78 54762.97 88888.00 2013-05-01 17:27:10.625 121 12519.50 80.78 54763.00 88888.00 2013-05-01 17:27:10.750 121 12519.42 80.78 54763.00 88888.00 2013-05-01 17:27:10.875 121 12519.42 80.75 54762.97 88888.00 2013-05-01 17:27:11.000 121 12519.45 80.72 54763.00 88888.00 2013-05-01 17:27:11.125 121 12519.48 80.72 54763.03 88888.00 2013-05-01 17:27:11.250 121 12519.45 80.70 54763.05 88888.00 2013-05-01 17:27:11.375 121 12519.50 80.70 54763.05 88888.00 2013-05-01 17:27:11.500 121 12519.55 80.70 54763.05 88888.00 2013-05-01 17:27:11.625 121 12519.55 80.67 54763.03 88888.00 2013-05-01 17:27:11.750 121 12519.55 80.67 54763.00 88888.00 2013-05-01 17:27:11.875 121 12519.55 80.65 54763.00 88888.00 2013-05-01 17:27:12.000 121 12519.55 80.62 54762.97 88888.00 2013-05-01 17:27:12.125 121 12519.58 80.60 54763.05 88888.00 2013-05-01 17:27:12.250 121 12519.55 80.55 54763.03 88888.00 2013-05-01 17:27:12.375 121 12519.58 80.58 54763.03 88888.00 2013-05-01 17:27:12.500 121 12519.60 80.60 54763.00 88888.00 2013-05-01 17:27:12.625 121 12519.55 80.60 54763.00 88888.00 2013-05-01 17:27:12.750 121 12519.52 80.58 54763.00 88888.00 2013-05-01 17:27:12.875 121 12519.55 80.60 54763.00 88888.00 2013-05-01 17:27:13.000 121 12519.65 80.60 54763.03 88888.00 2013-05-01 17:27:13.125 121 12519.65 80.62 54763.05 88888.00 2013-05-01 17:27:13.250 121 12519.58 80.65 54763.05 88888.00 2013-05-01 17:27:13.375 121 12519.55 80.67 54763.03 88888.00 2013-05-01 17:27:13.500 121 12519.58 80.65 54763.03 88888.00 2013-05-01 17:27:13.625 121 12519.62 80.67 54763.03 88888.00 2013-05-01 17:27:13.750 121 12519.62 80.72 54763.05 88888.00 2013-05-01 17:27:13.875 121 12519.62 80.78 54763.03 88888.00 2013-05-01 17:27:14.000 121 12519.58 80.78 54763.05 88888.00 2013-05-01 17:27:14.125 121 12519.52 80.78 54763.05 88888.00 2013-05-01 17:27:14.250 121 12519.48 80.80 54763.10 88888.00 2013-05-01 17:27:14.375 121 12519.52 80.88 54763.10 88888.00 2013-05-01 17:27:14.500 121 12519.50 80.88 54763.05 88888.00 2013-05-01 17:27:14.625 121 12519.52 80.88 54763.05 88888.00 2013-05-01 17:27:14.750 121 12519.50 80.92 54763.07 88888.00 2013-05-01 17:27:14.875 121 12519.45 80.92 54763.07 88888.00 2013-05-01 17:27:15.000 121 12519.42 80.97 54763.05 88888.00 2013-05-01 17:27:15.125 121 12519.38 81.03 54763.07 88888.00 2013-05-01 17:27:15.250 121 12519.35 81.03 54763.07 88888.00 2013-05-01 17:27:15.375 121 12519.40 81.05 54763.07 88888.00 2013-05-01 17:27:15.500 121 12519.38 81.10 54763.03 88888.00 2013-05-01 17:27:15.625 121 12519.30 81.08 54763.03 88888.00 2013-05-01 17:27:15.750 121 12519.27 81.10 54763.05 88888.00 2013-05-01 17:27:15.875 121 12519.33 81.10 54763.05 88888.00 2013-05-01 17:27:16.000 121 12519.30 81.15 54763.03 88888.00 2013-05-01 17:27:16.125 121 12519.27 81.17 54763.05 88888.00 2013-05-01 17:27:16.250 121 12519.27 81.17 54763.07 88888.00 2013-05-01 17:27:16.375 121 12519.25 81.20 54763.07 88888.00 2013-05-01 17:27:16.500 121 12519.23 81.17 54763.05 88888.00 2013-05-01 17:27:16.625 121 12519.17 81.20 54763.05 88888.00 2013-05-01 17:27:16.750 121 12519.08 81.20 54763.05 88888.00 2013-05-01 17:27:16.875 121 12519.00 81.25 54763.07 88888.00 2013-05-01 17:27:17.000 121 12518.98 81.22 54763.05 88888.00 2013-05-01 17:27:17.125 121 12519.02 81.20 54763.05 88888.00 2013-05-01 17:27:17.250 121 12519.10 81.28 54763.12 88888.00 2013-05-01 17:27:17.375 121 12519.15 81.30 54763.12 88888.00 2013-05-01 17:27:17.500 121 12519.10 81.28 54763.10 88888.00 2013-05-01 17:27:17.625 121 12519.08 81.33 54763.10 88888.00 2013-05-01 17:27:17.750 121 12519.02 81.35 54763.10 88888.00 2013-05-01 17:27:17.875 121 12519.00 81.35 54763.07 88888.00 2013-05-01 17:27:18.000 121 12518.90 81.35 54763.07 88888.00 2013-05-01 17:27:18.125 121 12518.88 81.38 54763.10 88888.00 2013-05-01 17:27:18.250 121 12518.85 81.38 54763.10 88888.00 2013-05-01 17:27:18.375 121 12518.92 81.40 54763.07 88888.00 2013-05-01 17:27:18.500 121 12518.88 81.42 54763.05 88888.00 2013-05-01 17:27:18.625 121 12518.80 81.42 54763.10 88888.00 2013-05-01 17:27:18.750 121 12518.73 81.45 54763.12 88888.00 2013-05-01 17:27:18.875 121 12518.70 81.50 54763.10 88888.00 2013-05-01 17:27:19.000 121 12518.75 81.50 54763.03 88888.00 2013-05-01 17:27:19.125 121 12518.80 81.53 54763.03 88888.00 2013-05-01 17:27:19.250 121 12518.80 81.55 54763.03 88888.00 2013-05-01 17:27:19.375 121 12518.80 81.58 54763.00 88888.00 2013-05-01 17:27:19.500 121 12518.80 81.58 54763.03 88888.00 2013-05-01 17:27:19.625 121 12518.80 81.60 54763.05 88888.00 2013-05-01 17:27:19.750 121 12518.83 81.65 54763.05 88888.00 2013-05-01 17:27:19.875 121 12518.83 81.67 54763.03 88888.00 2013-05-01 17:27:20.000 121 12518.83 81.72 54763.03 88888.00 2013-05-01 17:27:20.125 121 12518.75 81.78 54763.03 88888.00 2013-05-01 17:27:20.250 121 12518.70 81.78 54763.03 88888.00 2013-05-01 17:27:20.375 121 12518.80 81.83 54763.05 88888.00 2013-05-01 17:27:20.500 121 12518.80 81.85 54763.03 88888.00 2013-05-01 17:27:20.625 121 12518.77 81.88 54763.00 88888.00 2013-05-01 17:27:20.750 121 12518.75 81.95 54763.03 88888.00 2013-05-01 17:27:20.875 121 12518.73 82.00 54763.03 88888.00 2013-05-01 17:27:21.000 121 12518.73 82.03 54762.97 88888.00 2013-05-01 17:27:21.125 121 12518.65 82.08 54763.00 88888.00 2013-05-01 17:27:21.250 121 12518.62 82.12 54763.03 88888.00 2013-05-01 17:27:21.375 121 12518.67 82.25 54763.00 88888.00 2013-05-01 17:27:21.500 121 12518.67 82.30 54763.00 88888.00 2013-05-01 17:27:21.625 121 12518.58 82.35 54762.97 88888.00 2013-05-01 17:27:21.750 121 12518.42 82.40 54762.97 88888.00 2013-05-01 17:27:21.875 121 12518.42 82.47 54762.97 88888.00 2013-05-01 17:27:22.000 121 12518.42 82.55 54762.93 88888.00 2013-05-01 17:27:22.125 121 12518.40 82.60 54762.95 88888.00 2013-05-01 17:27:22.250 121 12518.33 82.67 54762.95 88888.00 2013-05-01 17:27:22.375 121 12518.30 82.72 54762.90 88888.00 2013-05-01 17:27:22.500 121 12518.33 82.78 54762.88 88888.00 2013-05-01 17:27:22.625 121 12518.30 82.85 54762.88 88888.00 2013-05-01 17:27:22.750 121 12518.20 82.88 54762.88 88888.00 2013-05-01 17:27:22.875 121 12518.17 82.95 54762.85 88888.00 2013-05-01 17:27:23.000 121 12518.25 82.95 54762.82 88888.00 2013-05-01 17:27:23.125 121 12518.30 82.97 54762.85 88888.00 2013-05-01 17:27:23.250 121 12518.23 83.00 54762.85 88888.00 2013-05-01 17:27:23.375 121 12518.23 83.05 54762.82 88888.00 2013-05-01 17:27:23.500 121 12518.23 83.08 54762.82 88888.00 2013-05-01 17:27:23.625 121 12518.17 83.12 54762.82 88888.00 2013-05-01 17:27:23.750 121 12518.17 83.12 54762.85 88888.00 2013-05-01 17:27:23.875 121 12518.17 83.17 54762.82 88888.00 2013-05-01 17:27:24.000 121 12518.20 83.17 54762.78 88888.00 2013-05-01 17:27:24.125 121 12518.20 83.20 54762.80 88888.00 2013-05-01 17:27:24.250 121 12518.20 83.25 54762.82 88888.00 2013-05-01 17:27:24.375 121 12518.23 83.25 54762.82 88888.00 2013-05-01 17:27:24.500 121 12518.17 83.25 54762.78 88888.00 2013-05-01 17:27:24.625 121 12518.17 83.28 54762.78 88888.00 2013-05-01 17:27:24.750 121 12518.20 83.28 54762.80 88888.00 2013-05-01 17:27:24.875 121 12518.10 83.25 54762.80 88888.00 2013-05-01 17:27:25.000 121 12518.15 83.25 54762.78 88888.00 2013-05-01 17:27:25.125 121 12518.27 83.28 54762.75 88888.00 2013-05-01 17:27:25.250 121 12518.33 83.30 54762.78 88888.00 2013-05-01 17:27:25.375 121 12518.38 83.33 54762.80 88888.00 2013-05-01 17:27:25.500 121 12518.35 83.33 54762.78 88888.00 2013-05-01 17:27:25.625 121 12518.35 83.33 54762.75 88888.00 2013-05-01 17:27:25.750 121 12518.33 83.35 54762.72 88888.00 2013-05-01 17:27:25.875 121 12518.33 83.38 54762.75 88888.00 2013-05-01 17:27:26.000 121 12518.38 83.42 54762.72 88888.00 2013-05-01 17:27:26.125 121 12518.40 83.45 54762.72 88888.00 2013-05-01 17:27:26.250 121 12518.40 83.45 54762.72 88888.00 2013-05-01 17:27:26.375 121 12518.45 83.50 54762.72 88888.00 2013-05-01 17:27:26.500 121 12518.42 83.50 54762.70 88888.00 2013-05-01 17:27:26.625 121 12518.42 83.53 54762.70 88888.00 2013-05-01 17:27:26.750 121 12518.45 83.58 54762.70 88888.00 2013-05-01 17:27:26.875 121 12518.48 83.65 54762.72 88888.00 2013-05-01 17:27:27.000 121 12518.52 83.70 54762.70 88888.00 2013-05-01 17:27:27.125 121 12518.48 83.70 54762.70 88888.00 2013-05-01 17:27:27.250 121 12518.38 83.72 54762.70 88888.00 2013-05-01 17:27:27.375 121 12518.40 83.78 54762.72 88888.00 2013-05-01 17:27:27.500 121 12518.50 83.85 54762.70 88888.00 2013-05-01 17:27:27.625 121 12518.52 83.85 54762.72 88888.00 2013-05-01 17:27:27.750 121 12518.48 83.83 54762.70 88888.00 2013-05-01 17:27:27.875 121 12518.48 83.83 54762.68 88888.00 2013-05-01 17:27:28.000 121 12518.48 83.85 54762.65 88888.00 2013-05-01 17:27:28.125 121 12518.50 83.92 54762.65 88888.00 2013-05-01 17:27:28.250 121 12518.50 83.92 54762.62 88888.00 2013-05-01 17:27:28.375 121 12518.50 83.95 54762.62 88888.00 2013-05-01 17:27:28.500 121 12518.52 83.95 54762.68 88888.00 2013-05-01 17:27:28.625 121 12518.52 83.97 54762.68 88888.00 2013-05-01 17:27:28.750 121 12518.48 84.00 54762.65 88888.00 2013-05-01 17:27:28.875 121 12518.45 84.00 54762.62 88888.00 2013-05-01 17:27:29.000 121 12518.48 84.00 54762.62 88888.00 2013-05-01 17:27:29.125 121 12518.45 84.05 54762.65 88888.00 2013-05-01 17:27:29.250 121 12518.42 84.08 54762.65 88888.00 2013-05-01 17:27:29.375 121 12518.40 84.05 54762.57 88888.00 2013-05-01 17:27:29.500 121 12518.40 84.08 54762.60 88888.00 2013-05-01 17:27:29.625 121 12518.42 84.12 54762.62 88888.00 2013-05-01 17:27:29.750 121 12518.42 84.15 54762.65 88888.00 2013-05-01 17:27:29.875 121 12518.42 84.15 54762.62 88888.00 2013-05-01 17:27:30.000 121 12518.45 84.17 54762.60 88888.00 2013-05-01 17:27:30.125 121 12518.45 84.15 54762.65 88888.00 2013-05-01 17:27:30.250 121 12518.40 84.15 54762.65 88888.00 2013-05-01 17:27:30.375 121 12518.42 84.17 54762.65 88888.00 2013-05-01 17:27:30.500 121 12518.42 84.22 54762.65 88888.00 2013-05-01 17:27:30.625 121 12518.42 84.25 54762.62 88888.00 2013-05-01 17:27:30.750 121 12518.42 84.30 54762.60 88888.00 2013-05-01 17:27:30.875 121 12518.42 84.35 54762.62 88888.00 2013-05-01 17:27:31.000 121 12518.40 84.38 54762.65 88888.00 2013-05-01 17:27:31.125 121 12518.38 84.35 54762.62 88888.00 2013-05-01 17:27:31.250 121 12518.33 84.38 54762.62 88888.00 2013-05-01 17:27:31.375 121 12518.38 84.45 54762.65 88888.00 2013-05-01 17:27:31.500 121 12518.38 84.47 54762.65 88888.00 2013-05-01 17:27:31.625 121 12518.35 84.50 54762.65 88888.00 2013-05-01 17:27:31.750 121 12518.35 84.53 54762.68 88888.00 2013-05-01 17:27:31.875 121 12518.27 84.55 54762.65 88888.00 2013-05-01 17:27:32.000 121 12518.25 84.58 54762.62 88888.00 2013-05-01 17:27:32.125 121 12518.27 84.58 54762.62 88888.00 2013-05-01 17:27:32.250 121 12518.15 84.55 54762.60 88888.00 2013-05-01 17:27:32.375 121 12518.10 84.60 54762.62 88888.00 2013-05-01 17:27:32.500 121 12518.15 84.65 54762.62 88888.00 2013-05-01 17:27:32.625 121 12518.20 84.67 54762.65 88888.00 2013-05-01 17:27:32.750 121 12518.25 84.72 54762.68 88888.00 2013-05-01 17:27:32.875 121 12518.20 84.75 54762.68 88888.00 2013-05-01 17:27:33.000 121 12518.15 84.75 54762.62 88888.00 2013-05-01 17:27:33.125 121 12518.12 84.78 54762.65 88888.00 2013-05-01 17:27:33.250 121 12518.05 84.78 54762.62 88888.00 2013-05-01 17:27:33.375 121 12518.08 84.80 54762.60 88888.00 2013-05-01 17:27:33.500 121 12518.02 84.83 54762.62 88888.00 2013-05-01 17:27:33.625 121 12518.00 84.83 54762.65 88888.00 2013-05-01 17:27:33.750 121 12518.05 84.85 54762.65 88888.00 2013-05-01 17:27:33.875 121 12518.08 84.85 54762.62 88888.00 2013-05-01 17:27:34.000 121 12518.00 84.83 54762.65 88888.00 2013-05-01 17:27:34.125 121 12517.98 84.80 54762.68 88888.00 2013-05-01 17:27:34.250 121 12517.92 84.75 54762.65 88888.00 2013-05-01 17:27:34.375 121 12517.98 84.80 54762.70 88888.00 2013-05-01 17:27:34.500 121 12517.98 84.78 54762.68 88888.00 2013-05-01 17:27:34.625 121 12517.90 84.72 54762.65 88888.00 2013-05-01 17:27:34.750 121 12517.85 84.72 54762.68 88888.00 2013-05-01 17:27:34.875 121 12517.83 84.75 54762.70 88888.00 2013-05-01 17:27:35.000 121 12517.77 84.72 54762.70 88888.00 2013-05-01 17:27:35.125 121 12517.80 84.72 54762.70 88888.00 2013-05-01 17:27:35.250 121 12517.83 84.67 54762.70 88888.00 2013-05-01 17:27:35.375 121 12517.83 84.67 54762.68 88888.00 2013-05-01 17:27:35.500 121 12517.77 84.67 54762.65 88888.00 2013-05-01 17:27:35.625 121 12517.77 84.72 54762.70 88888.00 2013-05-01 17:27:35.750 121 12517.75 84.75 54762.68 88888.00 2013-05-01 17:27:35.875 121 12517.70 84.78 54762.70 88888.00 2013-05-01 17:27:36.000 121 12517.70 84.75 54762.65 88888.00 2013-05-01 17:27:36.125 121 12517.67 84.80 54762.62 88888.00 2013-05-01 17:27:36.250 121 12517.65 84.83 54762.65 88888.00 2013-05-01 17:27:36.375 121 12517.65 84.85 54762.68 88888.00 2013-05-01 17:27:36.500 121 12517.62 84.85 54762.68 88888.00 2013-05-01 17:27:36.625 121 12517.60 84.85 54762.70 88888.00 2013-05-01 17:27:36.750 121 12517.52 84.83 54762.68 88888.00 2013-05-01 17:27:36.875 121 12517.42 84.83 54762.65 88888.00 2013-05-01 17:27:37.000 121 12517.40 84.83 54762.68 88888.00 2013-05-01 17:27:37.125 121 12517.40 84.85 54762.70 88888.00 2013-05-01 17:27:37.250 121 12517.45 84.85 54762.68 88888.00 2013-05-01 17:27:37.375 121 12517.45 84.88 54762.68 88888.00 2013-05-01 17:27:37.500 121 12517.40 84.88 54762.70 88888.00 2013-05-01 17:27:37.625 121 12517.38 84.88 54762.72 88888.00 2013-05-01 17:27:37.750 121 12517.33 84.85 54762.72 88888.00 2013-05-01 17:27:37.875 121 12517.25 84.80 54762.68 88888.00 2013-05-01 17:27:38.000 121 12517.25 84.75 54762.68 88888.00 2013-05-01 17:27:38.125 121 12517.27 84.78 54762.72 88888.00 2013-05-01 17:27:38.250 121 12517.23 84.78 54762.78 88888.00 2013-05-01 17:27:38.375 121 12517.25 84.78 54762.80 88888.00 2013-05-01 17:27:38.500 121 12517.17 84.72 54762.72 88888.00 2013-05-01 17:27:38.625 121 12517.10 84.70 54762.72 88888.00 2013-05-01 17:27:38.750 121 12517.05 84.67 54762.70 88888.00 2013-05-01 17:27:38.875 121 12517.08 84.65 54762.72 88888.00 2013-05-01 17:27:39.000 121 12517.10 84.62 54762.70 88888.00 2013-05-01 17:27:39.125 121 12517.05 84.62 54762.72 88888.00 2013-05-01 17:27:39.250 121 12517.02 84.60 54762.72 88888.00 2013-05-01 17:27:39.375 121 12517.08 84.65 54762.70 88888.00 2013-05-01 17:27:39.500 121 12517.05 84.62 54762.70 88888.00 2013-05-01 17:27:39.625 121 12517.00 84.60 54762.70 88888.00 2013-05-01 17:27:39.750 121 12517.00 84.62 54762.75 88888.00 2013-05-01 17:27:39.875 121 12517.02 84.62 54762.75 88888.00 2013-05-01 17:27:40.000 121 12517.05 84.65 54762.75 88888.00 2013-05-01 17:27:40.125 121 12517.02 84.67 54762.75 88888.00 2013-05-01 17:27:40.250 121 12516.95 84.67 54762.75 88888.00 2013-05-01 17:27:40.375 121 12516.98 84.70 54762.78 88888.00 2013-05-01 17:27:40.500 121 12516.90 84.72 54762.78 88888.00 2013-05-01 17:27:40.625 121 12516.80 84.70 54762.70 88888.00 2013-05-01 17:27:40.750 121 12516.77 84.70 54762.70 88888.00 2013-05-01 17:27:40.875 121 12516.75 84.67 54762.72 88888.00 2013-05-01 17:27:41.000 121 12516.73 84.72 54762.75 88888.00 2013-05-01 17:27:41.125 121 12516.73 84.78 54762.78 88888.00 2013-05-01 17:27:41.250 121 12516.65 84.72 54762.75 88888.00 2013-05-01 17:27:41.375 121 12516.65 84.75 54762.75 88888.00 2013-05-01 17:27:41.500 121 12516.60 84.75 54762.75 88888.00 2013-05-01 17:27:41.625 121 12516.58 84.72 54762.75 88888.00 2013-05-01 17:27:41.750 121 12516.52 84.72 54762.72 88888.00 2013-05-01 17:27:41.875 121 12516.52 84.72 54762.72 88888.00 2013-05-01 17:27:42.000 121 12516.58 84.70 54762.75 88888.00 2013-05-01 17:27:42.125 121 12516.55 84.75 54762.75 88888.00 2013-05-01 17:27:42.250 121 12516.58 84.75 54762.78 88888.00 2013-05-01 17:27:42.375 121 12516.58 84.72 54762.75 88888.00 2013-05-01 17:27:42.500 121 12516.52 84.75 54762.75 88888.00 2013-05-01 17:27:42.625 121 12516.48 84.78 54762.75 88888.00 2013-05-01 17:27:42.750 121 12516.48 84.78 54762.78 88888.00 2013-05-01 17:27:42.875 121 12516.48 84.80 54762.78 88888.00 2013-05-01 17:27:43.000 121 12516.45 84.78 54762.75 88888.00 2013-05-01 17:27:43.125 121 12516.48 84.75 54762.75 88888.00 2013-05-01 17:27:43.250 121 12516.45 84.75 54762.75 88888.00 2013-05-01 17:27:43.375 121 12516.50 84.78 54762.72 88888.00 2013-05-01 17:27:43.500 121 12516.55 84.78 54762.70 88888.00 2013-05-01 17:27:43.625 121 12516.58 84.83 54762.70 88888.00 2013-05-01 17:27:43.750 121 12516.55 84.85 54762.75 88888.00 2013-05-01 17:27:43.875 121 12516.48 84.80 54762.72 88888.00 2013-05-01 17:27:44.000 121 12516.42 84.80 54762.75 88888.00 2013-05-01 17:27:44.125 121 12516.42 84.85 54762.75 88888.00 2013-05-01 17:27:44.250 121 12516.38 84.83 54762.75 88888.00 2013-05-01 17:27:44.375 121 12516.33 84.80 54762.70 88888.00 2013-05-01 17:27:44.500 121 12516.38 84.83 54762.72 88888.00 2013-05-01 17:27:44.625 121 12516.48 84.88 54762.75 88888.00 2013-05-01 17:27:44.750 121 12516.50 84.88 54762.75 88888.00 2013-05-01 17:27:44.875 121 12516.42 84.85 54762.78 88888.00 2013-05-01 17:27:45.000 121 12516.38 84.85 54762.72 88888.00 2013-05-01 17:27:45.125 121 12516.38 84.88 54762.72 88888.00 2013-05-01 17:27:45.250 121 12516.33 84.90 54762.70 88888.00 2013-05-01 17:27:45.375 121 12516.27 84.92 54762.70 88888.00 2013-05-01 17:27:45.500 121 12516.23 84.92 54762.68 88888.00 2013-05-01 17:27:45.625 121 12516.20 84.95 54762.70 88888.00 2013-05-01 17:27:45.750 121 12516.17 84.97 54762.72 88888.00 2013-05-01 17:27:45.875 121 12516.12 84.97 54762.72 88888.00 2013-05-01 17:27:46.000 121 12516.15 85.08 54762.70 88888.00 2013-05-01 17:27:46.125 121 12516.17 85.10 54762.70 88888.00 2013-05-01 17:27:46.250 121 12516.15 85.08 54762.68 88888.00 2013-05-01 17:27:46.375 121 12516.10 85.12 54762.62 88888.00 2013-05-01 17:27:46.500 121 12516.02 85.15 54762.65 88888.00 2013-05-01 17:27:46.625 121 12516.08 85.20 54762.68 88888.00 2013-05-01 17:27:46.750 121 12516.05 85.22 54762.68 88888.00 2013-05-01 17:27:46.875 121 12516.02 85.22 54762.68 88888.00 2013-05-01 17:27:47.000 121 12516.02 85.25 54762.68 88888.00 2013-05-01 17:27:47.125 121 12516.08 85.28 54762.68 88888.00 2013-05-01 17:27:47.250 121 12516.08 85.33 54762.70 88888.00 2013-05-01 17:27:47.375 121 12516.00 85.35 54762.68 88888.00 2013-05-01 17:27:47.500 121 12515.95 85.40 54762.65 88888.00 2013-05-01 17:27:47.625 121 12515.95 85.42 54762.68 88888.00 2013-05-01 17:27:47.750 121 12515.95 85.47 54762.70 88888.00 2013-05-01 17:27:47.875 121 12515.92 85.47 54762.70 88888.00 2013-05-01 17:27:48.000 121 12515.90 85.47 54762.68 88888.00 2013-05-01 17:27:48.125 121 12515.92 85.53 54762.70 88888.00 2013-05-01 17:27:48.250 121 12515.90 85.50 54762.70 88888.00 2013-05-01 17:27:48.375 121 12515.92 85.47 54762.68 88888.00 2013-05-01 17:27:48.500 121 12515.92 85.47 54762.68 88888.00 2013-05-01 17:27:48.625 121 12515.90 85.47 54762.68 88888.00 2013-05-01 17:27:48.750 121 12515.88 85.47 54762.65 88888.00 2013-05-01 17:27:48.875 121 12515.92 85.47 54762.62 88888.00 2013-05-01 17:27:49.000 121 12515.95 85.47 54762.65 88888.00 2013-05-01 17:27:49.125 121 12515.98 85.47 54762.68 88888.00 2013-05-01 17:27:49.250 121 12515.98 85.45 54762.68 88888.00 2013-05-01 17:27:49.375 121 12516.00 85.45 54762.70 88888.00 2013-05-01 17:27:49.500 121 12516.00 85.45 54762.68 88888.00 2013-05-01 17:27:49.625 121 12516.00 85.45 54762.68 88888.00 2013-05-01 17:27:49.750 121 12515.98 85.45 54762.70 88888.00 2013-05-01 17:27:49.875 121 12515.98 85.45 54762.70 88888.00 2013-05-01 17:27:50.000 121 12516.00 85.42 54762.68 88888.00 2013-05-01 17:27:50.125 121 12516.00 85.40 54762.68 88888.00 2013-05-01 17:27:50.250 121 12515.92 85.38 54762.68 88888.00 2013-05-01 17:27:50.375 121 12515.95 85.38 54762.65 88888.00 2013-05-01 17:27:50.500 121 12515.98 85.38 54762.62 88888.00 2013-05-01 17:27:50.625 121 12515.98 85.33 54762.62 88888.00 2013-05-01 17:27:50.750 121 12515.95 85.30 54762.65 88888.00 2013-05-01 17:27:50.875 121 12515.98 85.33 54762.65 88888.00 2013-05-01 17:27:51.000 121 12516.02 85.33 54762.65 88888.00 2013-05-01 17:27:51.125 121 12516.02 85.30 54762.65 88888.00 2013-05-01 17:27:51.250 121 12516.02 85.33 54762.65 88888.00 2013-05-01 17:27:51.375 121 12516.02 85.40 54762.70 88888.00 2013-05-01 17:27:51.500 121 12516.05 85.40 54762.68 88888.00 2013-05-01 17:27:51.625 121 12516.05 85.40 54762.65 88888.00 2013-05-01 17:27:51.750 121 12516.05 85.40 54762.65 88888.00 2013-05-01 17:27:51.875 121 12516.02 85.45 54762.68 88888.00 2013-05-01 17:27:52.000 121 12516.05 85.47 54762.70 88888.00 2013-05-01 17:27:52.125 121 12516.00 85.50 54762.70 88888.00 2013-05-01 17:27:52.250 121 12515.92 85.53 54762.70 88888.00 2013-05-01 17:27:52.375 121 12515.92 85.55 54762.70 88888.00 2013-05-01 17:27:52.500 121 12515.92 85.58 54762.72 88888.00 2013-05-01 17:27:52.625 121 12515.85 85.60 54762.70 88888.00 2013-05-01 17:27:52.750 121 12515.77 85.60 54762.70 88888.00 2013-05-01 17:27:52.875 121 12515.77 85.60 54762.68 88888.00 2013-05-01 17:27:53.000 121 12515.83 85.62 54762.68 88888.00 2013-05-01 17:27:53.125 121 12515.83 85.65 54762.68 88888.00 2013-05-01 17:27:53.250 121 12515.80 85.67 54762.68 88888.00 2013-05-01 17:27:53.375 121 12515.90 85.72 54762.68 88888.00 2013-05-01 17:27:53.500 121 12515.88 85.72 54762.72 88888.00 2013-05-01 17:27:53.625 121 12515.80 85.75 54762.75 88888.00 2013-05-01 17:27:53.750 121 12515.80 85.80 54762.75 88888.00 2013-05-01 17:27:53.875 121 12515.80 85.80 54762.75 88888.00 2013-05-01 17:27:54.000 121 12515.75 85.80 54762.72 88888.00 2013-05-01 17:27:54.125 121 12515.75 85.80 54762.75 88888.00 2013-05-01 17:27:54.250 121 12515.73 85.83 54762.75 88888.00 2013-05-01 17:27:54.375 121 12515.80 85.88 54762.78 88888.00 2013-05-01 17:27:54.500 121 12515.77 85.92 54762.78 88888.00 2013-05-01 17:27:54.625 121 12515.70 85.92 54762.78 88888.00 2013-05-01 17:27:54.750 121 12515.67 85.95 54762.75 88888.00 2013-05-01 17:27:54.875 121 12515.70 85.97 54762.75 88888.00 2013-05-01 17:27:55.000 121 12515.70 86.00 54762.78 88888.00 2013-05-01 17:27:55.125 121 12515.67 86.03 54762.78 88888.00 2013-05-01 17:27:55.250 121 12515.58 86.08 54762.75 88888.00 2013-05-01 17:27:55.375 121 12515.52 86.05 54762.72 88888.00 2013-05-01 17:27:55.500 121 12515.55 86.08 54762.70 88888.00 2013-05-01 17:27:55.625 121 12515.60 86.10 54762.72 88888.00 2013-05-01 17:27:55.750 121 12515.62 86.20 54762.75 88888.00 2013-05-01 17:27:55.875 121 12515.58 86.22 54762.75 88888.00 2013-05-01 17:27:56.000 121 12515.52 86.20 54762.72 88888.00 2013-05-01 17:27:56.125 121 12515.52 86.25 54762.75 88888.00 2013-05-01 17:27:56.250 121 12515.55 86.33 54762.75 88888.00 2013-05-01 17:27:56.375 121 12515.58 86.35 54762.75 88888.00 2013-05-01 17:27:56.500 121 12515.58 86.30 54762.70 88888.00 2013-05-01 17:27:56.625 121 12515.55 86.35 54762.70 88888.00 2013-05-01 17:27:56.750 121 12515.55 86.40 54762.75 88888.00 2013-05-01 17:27:56.875 121 12515.50 86.42 54762.72 88888.00 2013-05-01 17:27:57.000 121 12515.52 86.42 54762.70 88888.00 2013-05-01 17:27:57.125 121 12515.50 86.45 54762.70 88888.00 2013-05-01 17:27:57.250 121 12515.42 86.45 54762.72 88888.00 2013-05-01 17:27:57.375 121 12515.40 86.50 54762.72 88888.00 2013-05-01 17:27:57.500 121 12515.33 86.47 54762.72 88888.00 2013-05-01 17:27:57.625 121 12515.27 86.50 54762.72 88888.00 2013-05-01 17:27:57.750 121 12515.25 86.50 54762.72 88888.00 2013-05-01 17:27:57.875 121 12515.30 86.53 54762.72 88888.00 2013-05-01 17:27:58.000 121 12515.35 86.55 54762.72 88888.00 2013-05-01 17:27:58.125 121 12515.33 86.53 54762.72 88888.00 2013-05-01 17:27:58.250 121 12515.17 86.58 54762.75 88888.00 2013-05-01 17:27:58.375 121 12515.20 86.62 54762.75 88888.00 2013-05-01 17:27:58.500 121 12515.15 86.65 54762.75 88888.00 2013-05-01 17:27:58.625 121 12515.08 86.65 54762.75 88888.00 2013-05-01 17:27:58.750 121 12515.00 86.65 54762.78 88888.00 2013-05-01 17:27:58.875 121 12514.98 86.65 54762.75 88888.00 2013-05-01 17:27:59.000 121 12514.95 86.65 54762.72 88888.00 2013-05-01 17:27:59.125 121 12514.92 86.70 54762.75 88888.00 2013-05-01 17:27:59.250 121 12514.90 86.78 54762.78 88888.00 2013-05-01 17:27:59.375 121 12514.95 86.83 54762.78 88888.00 2013-05-01 17:27:59.500 121 12514.92 86.88 54762.78 88888.00 2013-05-01 17:27:59.625 121 12514.83 86.92 54762.78 88888.00 2013-05-01 17:27:59.750 121 12514.80 86.97 54762.80 88888.00 2013-05-01 17:27:59.875 121 12514.75 87.05 54762.80 88888.00 2013-05-01 17:28:00.000 121 12514.75 87.10 54762.80 88888.00 2013-05-01 17:28:00.125 121 12514.70 87.12 54762.82 88888.00 2013-05-01 17:28:00.250 121 12514.55 87.15 54762.85 88888.00 2013-05-01 17:28:00.375 121 12514.60 87.25 54762.88 88888.00 2013-05-01 17:28:00.500 121 12514.58 87.30 54762.85 88888.00 2013-05-01 17:28:00.625 121 12514.52 87.28 54762.85 88888.00 2013-05-01 17:28:00.750 121 12514.45 87.30 54762.85 88888.00 2013-05-01 17:28:00.875 121 12514.40 87.28 54762.85 88888.00 2013-05-01 17:28:01.000 121 12514.35 87.28 54762.85 88888.00 2013-05-01 17:28:01.125 121 12514.38 87.33 54762.90 88888.00 2013-05-01 17:28:01.250 121 12514.35 87.30 54762.90 88888.00 2013-05-01 17:28:01.375 121 12514.38 87.30 54762.88 88888.00 2013-05-01 17:28:01.500 121 12514.35 87.28 54762.88 88888.00 2013-05-01 17:28:01.625 121 12514.25 87.28 54762.90 88888.00 2013-05-01 17:28:01.750 121 12514.23 87.33 54762.93 88888.00 2013-05-01 17:28:01.875 121 12514.15 87.30 54762.93 88888.00 2013-05-01 17:28:02.000 121 12514.08 87.22 54762.90 88888.00 2013-05-01 17:28:02.125 121 12514.08 87.22 54762.93 88888.00 2013-05-01 17:28:02.250 121 12514.05 87.20 54762.97 88888.00 2013-05-01 17:28:02.375 121 12514.00 87.17 54762.93 88888.00 2013-05-01 17:28:02.500 121 12513.95 87.15 54762.90 88888.00 2013-05-01 17:28:02.625 121 12513.95 87.12 54762.90 88888.00 2013-05-01 17:28:02.750 121 12513.88 87.08 54762.93 88888.00 2013-05-01 17:28:02.875 121 12513.83 87.08 54762.93 88888.00 2013-05-01 17:28:03.000 121 12513.85 87.10 54762.97 88888.00 2013-05-01 17:28:03.125 121 12513.83 87.10 54763.00 88888.00 2013-05-01 17:28:03.250 121 12513.75 87.08 54762.97 88888.00 2013-05-01 17:28:03.375 121 12513.65 87.05 54762.95 88888.00 2013-05-01 17:28:03.500 121 12513.65 87.08 54762.97 88888.00 2013-05-01 17:28:03.625 121 12513.62 87.12 54763.00 88888.00 2013-05-01 17:28:03.750 121 12513.60 87.20 54763.00 88888.00 2013-05-01 17:28:03.875 121 12513.60 87.22 54763.03 88888.00 2013-05-01 17:28:04.000 121 12513.62 87.22 54763.00 88888.00 2013-05-01 17:28:04.125 121 12513.60 87.25 54763.03 88888.00 2013-05-01 17:28:04.250 121 12513.50 87.25 54763.05 88888.00 2013-05-01 17:28:04.375 121 12513.52 87.25 54763.03 88888.00 2013-05-01 17:28:04.500 121 12513.50 87.30 54763.05 88888.00 2013-05-01 17:28:04.625 121 12513.42 87.33 54763.05 88888.00 2013-05-01 17:28:04.750 121 12513.35 87.33 54763.00 88888.00 2013-05-01 17:28:04.875 121 12513.35 87.30 54763.00 88888.00 2013-05-01 17:28:05.000 121 12513.33 87.30 54763.00 88888.00 2013-05-01 17:28:05.125 121 12513.27 87.30 54763.03 88888.00 2013-05-01 17:28:05.250 121 12513.25 87.33 54763.07 88888.00 2013-05-01 17:28:05.375 121 12513.30 87.40 54763.12 88888.00 2013-05-01 17:28:05.500 121 12513.23 87.38 54763.10 88888.00 2013-05-01 17:28:05.625 121 12513.17 87.35 54763.05 88888.00 2013-05-01 17:28:05.750 121 12513.02 87.35 54763.05 88888.00 2013-05-01 17:28:05.875 121 12513.02 87.38 54763.03 88888.00 2013-05-01 17:28:06.000 121 12513.08 87.40 54763.00 88888.00 2013-05-01 17:28:06.125 121 12513.10 87.42 54763.03 88888.00 2013-05-01 17:28:06.250 121 12513.02 87.42 54763.05 88888.00 2013-05-01 17:28:06.375 121 12512.98 87.45 54763.00 88888.00 2013-05-01 17:28:06.500 121 12512.98 87.47 54763.00 88888.00 2013-05-01 17:28:06.625 121 12513.00 87.55 54763.00 88888.00 2013-05-01 17:28:06.750 121 12513.00 87.58 54763.00 88888.00 2013-05-01 17:28:06.875 121 12512.92 87.60 54763.00 88888.00 2013-05-01 17:28:07.000 121 12512.92 87.58 54762.95 88888.00 2013-05-01 17:28:07.125 121 12512.83 87.60 54762.95 88888.00 2013-05-01 17:28:07.250 121 12512.77 87.58 54762.95 88888.00 2013-05-01 17:28:07.375 121 12512.77 87.58 54762.93 88888.00 2013-05-01 17:28:07.500 121 12512.77 87.65 54763.00 88888.00 2013-05-01 17:28:07.625 121 12512.75 87.65 54762.97 88888.00 2013-05-01 17:28:07.750 121 12512.73 87.65 54762.95 88888.00 2013-05-01 17:28:07.875 121 12512.75 87.65 54762.95 88888.00 2013-05-01 17:28:08.000 121 12512.77 87.62 54762.97 88888.00 2013-05-01 17:28:08.125 121 12512.75 87.65 54763.00 88888.00 2013-05-01 17:28:08.250 121 12512.75 87.62 54762.97 88888.00 2013-05-01 17:28:08.375 121 12512.73 87.67 54763.00 88888.00 2013-05-01 17:28:08.500 121 12512.67 87.70 54763.00 88888.00 2013-05-01 17:28:08.625 121 12512.70 87.70 54762.95 88888.00 2013-05-01 17:28:08.750 121 12512.73 87.72 54762.93 88888.00 2013-05-01 17:28:08.875 121 12512.73 87.75 54762.95 88888.00 2013-05-01 17:28:09.000 121 12512.75 87.80 54762.93 88888.00 2013-05-01 17:28:09.125 121 12512.75 87.80 54762.93 88888.00 2013-05-01 17:28:09.250 121 12512.73 87.75 54762.90 88888.00 2013-05-01 17:28:09.375 121 12512.75 87.78 54762.90 88888.00 2013-05-01 17:28:09.500 121 12512.80 87.85 54762.93 88888.00 2013-05-01 17:28:09.625 121 12512.77 87.92 54762.95 88888.00 2013-05-01 17:28:09.750 121 12512.80 87.97 54762.93 88888.00 2013-05-01 17:28:09.875 121 12512.80 87.97 54762.88 88888.00 2013-05-01 17:28:10.000 121 12512.83 87.97 54762.88 88888.00 2013-05-01 17:28:10.125 121 12512.88 88.05 54762.90 88888.00 2013-05-01 17:28:10.250 121 12512.85 88.15 54762.93 88888.00 2013-05-01 17:28:10.375 121 12512.83 88.15 54762.88 88888.00 2013-05-01 17:28:10.500 121 12512.77 88.25 54762.85 88888.00 2013-05-01 17:28:10.625 121 12512.77 88.35 54762.88 88888.00 2013-05-01 17:28:10.750 121 12512.80 88.45 54762.88 88888.00 2013-05-01 17:28:10.875 121 12512.75 88.53 54762.82 88888.00 2013-05-01 17:28:11.000 121 12512.67 88.60 54762.80 88888.00 2013-05-01 17:28:11.125 121 12512.62 88.70 54762.80 88888.00 2013-05-01 17:28:11.250 121 12512.52 88.75 54762.80 88888.00 2013-05-01 17:28:11.375 121 12512.48 88.83 54762.82 88888.00 2013-05-01 17:28:11.500 121 12512.50 88.90 54762.80 88888.00 2013-05-01 17:28:11.625 121 12512.52 88.95 54762.80 88888.00 2013-05-01 17:28:11.750 121 12512.52 89.00 54762.78 88888.00 2013-05-01 17:28:11.875 121 12512.48 89.10 54762.78 88888.00 2013-05-01 17:28:12.000 121 12512.40 89.15 54762.75 88888.00 2013-05-01 17:28:12.125 121 12512.27 89.20 54762.75 88888.00 2013-05-01 17:28:12.250 121 12512.27 89.28 54762.75 88888.00 2013-05-01 17:28:12.375 121 12512.35 89.35 54762.72 88888.00 2013-05-01 17:28:12.500 121 12512.25 89.38 54762.70 88888.00 2013-05-01 17:28:12.625 121 12512.17 89.42 54762.70 88888.00 2013-05-01 17:28:12.750 121 12512.20 89.47 54762.68 88888.00 2013-05-01 17:28:12.875 121 12512.30 89.53 54762.68 88888.00 2013-05-01 17:28:13.000 121 12512.27 89.53 54762.65 88888.00 2013-05-01 17:28:13.125 121 12512.33 89.55 54762.65 88888.00 2013-05-01 17:28:13.250 121 12512.30 89.62 54762.68 88888.00 2013-05-01 17:28:13.375 121 12512.25 89.67 54762.65 88888.00 2013-05-01 17:28:13.500 121 12512.25 89.67 54762.65 88888.00 2013-05-01 17:28:13.625 121 12512.27 89.70 54762.65 88888.00 2013-05-01 17:28:13.750 121 12512.30 89.67 54762.62 88888.00 2013-05-01 17:28:13.875 121 12512.27 89.70 54762.62 88888.00 2013-05-01 17:28:14.000 121 12512.27 89.78 54762.62 88888.00 2013-05-01 17:28:14.125 121 12512.33 89.78 54762.62 88888.00 2013-05-01 17:28:14.250 121 12512.33 89.75 54762.57 88888.00 2013-05-01 17:28:14.375 121 12512.38 89.78 54762.55 88888.00 2013-05-01 17:28:14.500 121 12512.40 89.78 54762.55 88888.00 2013-05-01 17:28:14.625 121 12512.38 89.83 54762.57 88888.00 2013-05-01 17:28:14.750 121 12512.33 89.90 54762.57 88888.00 2013-05-01 17:28:14.875 121 12512.30 89.90 54762.60 88888.00 2013-05-01 17:28:15.000 121 12512.33 89.85 54762.57 88888.00 2013-05-01 17:28:15.125 121 12512.33 89.88 54762.55 88888.00 2013-05-01 17:28:15.250 121 12512.25 89.90 54762.55 88888.00 2013-05-01 17:28:15.375 121 12512.35 89.97 54762.55 88888.00 2013-05-01 17:28:15.500 121 12512.33 90.00 54762.55 88888.00 2013-05-01 17:28:15.625 121 12512.25 89.97 54762.50 88888.00 2013-05-01 17:28:15.750 121 12512.17 90.00 54762.53 88888.00 2013-05-01 17:28:15.875 121 12512.15 90.05 54762.55 88888.00 2013-05-01 17:28:16.000 121 12512.12 90.05 54762.55 88888.00 2013-05-01 17:28:16.125 121 12512.10 90.05 54762.55 88888.00 2013-05-01 17:28:16.250 121 12512.02 89.97 54762.53 88888.00 2013-05-01 17:28:16.375 121 12512.02 89.97 54762.50 88888.00 2013-05-01 17:28:16.500 121 12512.08 90.03 54762.50 88888.00 2013-05-01 17:28:16.625 121 12512.15 90.10 54762.53 88888.00 2013-05-01 17:28:16.750 121 12512.15 90.12 54762.53 88888.00 2013-05-01 17:28:16.875 121 12512.08 90.08 54762.53 88888.00 2013-05-01 17:28:17.000 121 12512.00 90.03 54762.47 88888.00 2013-05-01 17:28:17.125 121 12512.00 90.05 54762.50 88888.00 2013-05-01 17:28:17.250 121 12511.98 90.00 54762.50 88888.00 2013-05-01 17:28:17.375 121 12512.00 89.97 54762.50 88888.00 2013-05-01 17:28:17.500 121 12511.98 89.97 54762.50 88888.00 2013-05-01 17:28:17.625 121 12511.98 89.97 54762.50 88888.00 2013-05-01 17:28:17.750 121 12512.00 89.97 54762.53 88888.00 2013-05-01 17:28:17.875 121 12512.00 89.97 54762.50 88888.00 2013-05-01 17:28:18.000 121 12512.00 89.97 54762.47 88888.00 2013-05-01 17:28:18.125 121 12512.00 89.90 54762.47 88888.00 2013-05-01 17:28:18.250 121 12512.02 89.80 54762.47 88888.00 2013-05-01 17:28:18.375 121 12512.02 89.75 54762.47 88888.00 2013-05-01 17:28:18.500 121 12512.02 89.72 54762.47 88888.00 2013-05-01 17:28:18.625 121 12512.02 89.75 54762.50 88888.00 2013-05-01 17:28:18.750 121 12512.02 89.70 54762.50 88888.00 2013-05-01 17:28:18.875 121 12512.05 89.67 54762.50 88888.00 2013-05-01 17:28:19.000 121 12512.05 89.60 54762.47 88888.00 2013-05-01 17:28:19.125 121 12512.02 89.53 54762.47 88888.00 2013-05-01 17:28:19.250 121 12512.00 89.50 54762.50 88888.00 2013-05-01 17:28:19.375 121 12512.00 89.47 54762.50 88888.00 2013-05-01 17:28:19.500 121 12511.98 89.45 54762.47 88888.00 2013-05-01 17:28:19.625 121 12511.95 89.45 54762.53 88888.00 2013-05-01 17:28:19.750 121 12511.90 89.40 54762.50 88888.00 2013-05-01 17:28:19.875 121 12511.90 89.33 54762.47 88888.00 2013-05-01 17:28:20.000 121 12511.92 89.33 54762.47 88888.00 2013-05-01 17:28:20.125 121 12511.92 89.28 54762.47 88888.00 2013-05-01 17:28:20.250 121 12511.90 89.22 54762.53 88888.00 2013-05-01 17:28:20.375 121 12511.88 89.17 54762.50 88888.00 2013-05-01 17:28:20.500 121 12511.88 89.15 54762.47 88888.00 2013-05-01 17:28:20.625 121 12511.85 89.15 54762.53 88888.00 2013-05-01 17:28:20.750 121 12511.83 89.15 54762.55 88888.00 2013-05-01 17:28:20.875 121 12511.85 89.12 54762.50 88888.00 2013-05-01 17:28:21.000 121 12511.77 89.08 54762.50 88888.00 2013-05-01 17:28:21.125 121 12511.77 89.05 54762.50 88888.00 2013-05-01 17:28:21.250 121 12511.83 89.05 54762.53 88888.00 2013-05-01 17:28:21.375 121 12511.83 89.05 54762.50 88888.00 2013-05-01 17:28:21.500 121 12511.70 89.05 54762.50 88888.00 2013-05-01 17:28:21.625 121 12511.67 89.05 54762.55 88888.00 2013-05-01 17:28:21.750 121 12511.70 89.10 54762.53 88888.00 2013-05-01 17:28:21.875 121 12511.67 89.05 54762.50 88888.00 2013-05-01 17:28:22.000 121 12511.67 89.00 54762.47 88888.00 2013-05-01 17:28:22.125 121 12511.65 89.03 54762.50 88888.00 2013-05-01 17:28:22.250 121 12511.58 89.03 54762.50 88888.00 2013-05-01 17:28:22.375 121 12511.55 89.05 54762.50 88888.00 2013-05-01 17:28:22.500 121 12511.55 89.05 54762.50 88888.00 2013-05-01 17:28:22.625 121 12511.48 89.12 54762.55 88888.00 2013-05-01 17:28:22.750 121 12511.42 89.15 54762.55 88888.00 2013-05-01 17:28:22.875 121 12511.38 89.12 54762.50 88888.00 2013-05-01 17:28:23.000 121 12511.42 89.12 54762.53 88888.00 2013-05-01 17:28:23.125 121 12511.42 89.12 54762.53 88888.00 2013-05-01 17:28:23.250 121 12511.38 89.15 54762.53 88888.00 2013-05-01 17:28:23.375 121 12511.35 89.12 54762.47 88888.00 2013-05-01 17:28:23.500 121 12511.33 89.15 54762.47 88888.00 2013-05-01 17:28:23.625 121 12511.38 89.17 54762.47 88888.00 2013-05-01 17:28:23.750 121 12511.38 89.20 54762.50 88888.00 2013-05-01 17:28:23.875 121 12511.38 89.22 54762.47 88888.00 2013-05-01 17:28:24.000 121 12511.40 89.20 54762.47 88888.00 2013-05-01 17:28:24.125 121 12511.40 89.20 54762.50 88888.00 2013-05-01 17:28:24.250 121 12511.45 89.22 54762.50 88888.00 2013-05-01 17:28:24.375 121 12511.45 89.22 54762.47 88888.00 2013-05-01 17:28:24.500 121 12511.40 89.20 54762.47 88888.00 2013-05-01 17:28:24.625 121 12511.35 89.17 54762.45 88888.00 2013-05-01 17:28:24.750 121 12511.40 89.20 54762.47 88888.00 2013-05-01 17:28:24.875 121 12511.50 89.17 54762.47 88888.00 2013-05-01 17:28:25.000 121 12511.50 89.15 54762.47 88888.00 2013-05-01 17:28:25.125 121 12511.52 89.15 54762.50 88888.00 2013-05-01 17:28:25.250 121 12511.52 89.12 54762.50 88888.00 2013-05-01 17:28:25.375 121 12511.55 89.10 54762.53 88888.00 2013-05-01 17:28:25.500 121 12511.55 89.12 54762.50 88888.00 2013-05-01 17:28:25.625 121 12511.55 89.12 54762.50 88888.00 2013-05-01 17:28:25.750 121 12511.52 89.08 54762.45 88888.00 2013-05-01 17:28:25.875 121 12511.48 89.08 54762.43 88888.00 2013-05-01 17:28:26.000 121 12511.48 89.10 54762.43 88888.00 2013-05-01 17:28:26.125 121 12511.52 89.15 54762.45 88888.00 2013-05-01 17:28:26.250 121 12511.50 89.15 54762.45 88888.00 2013-05-01 17:28:26.375 121 12511.50 89.12 54762.43 88888.00 2013-05-01 17:28:26.500 121 12511.52 89.12 54762.43 88888.00 2013-05-01 17:28:26.625 121 12511.55 89.17 54762.43 88888.00 2013-05-01 17:28:26.750 121 12511.60 89.20 54762.43 88888.00 2013-05-01 17:28:26.875 121 12511.60 89.22 54762.43 88888.00 2013-05-01 17:28:27.000 121 12511.58 89.22 54762.43 88888.00 2013-05-01 17:28:27.125 121 12511.62 89.25 54762.45 88888.00 2013-05-01 17:28:27.250 121 12511.60 89.25 54762.45 88888.00 2013-05-01 17:28:27.375 121 12511.58 89.28 54762.43 88888.00 2013-05-01 17:28:27.500 121 12511.50 89.28 54762.40 88888.00 2013-05-01 17:28:27.625 121 12511.50 89.28 54762.40 88888.00 2013-05-01 17:28:27.750 121 12511.52 89.33 54762.43 88888.00 2013-05-01 17:28:27.875 121 12511.50 89.33 54762.40 88888.00 2013-05-01 17:28:28.000 121 12511.48 89.30 54762.35 88888.00 2013-05-01 17:28:28.125 121 12511.50 89.33 54762.38 88888.00 2013-05-01 17:28:28.250 121 12511.52 89.40 54762.43 88888.00 2013-05-01 17:28:28.375 121 12511.60 89.47 54762.43 88888.00 2013-05-01 17:28:28.500 121 12511.52 89.42 54762.40 88888.00 2013-05-01 17:28:28.625 121 12511.40 89.42 54762.35 88888.00 2013-05-01 17:28:28.750 121 12511.38 89.42 54762.38 88888.00 2013-05-01 17:28:28.875 121 12511.50 89.50 54762.38 88888.00 2013-05-01 17:28:29.000 121 12511.55 89.50 54762.38 88888.00 2013-05-01 17:28:29.125 121 12511.48 89.47 54762.38 88888.00 2013-05-01 17:28:29.250 121 12511.42 89.47 54762.38 88888.00 2013-05-01 17:28:29.375 121 12511.45 89.55 54762.38 88888.00 2013-05-01 17:28:29.500 121 12511.45 89.58 54762.38 88888.00 2013-05-01 17:28:29.625 121 12511.48 89.55 54762.38 88888.00 2013-05-01 17:28:29.750 121 12511.48 89.58 54762.38 88888.00 2013-05-01 17:28:29.875 121 12511.42 89.58 54762.35 88888.00 2013-05-01 17:28:30.000 121 12511.33 89.58 54762.32 88888.00 2013-05-01 17:28:30.125 121 12511.30 89.58 54762.30 88888.00 2013-05-01 17:28:30.250 121 12511.30 89.60 54762.32 88888.00 2013-05-01 17:28:30.375 121 12511.25 89.62 54762.35 88888.00 2013-05-01 17:28:30.500 121 12511.25 89.67 54762.32 88888.00 2013-05-01 17:28:30.625 121 12511.25 89.72 54762.32 88888.00 2013-05-01 17:28:30.750 121 12511.35 89.83 54762.32 88888.00 2013-05-01 17:28:30.875 121 12511.38 89.90 54762.32 88888.00 2013-05-01 17:28:31.000 121 12511.25 89.97 54762.30 88888.00 2013-05-01 17:28:31.125 121 12511.23 90.03 54762.32 88888.00 2013-05-01 17:28:31.250 121 12511.25 90.10 54762.32 88888.00 2013-05-01 17:28:31.375 121 12511.25 90.20 54762.30 88888.00 2013-05-01 17:28:31.500 121 12511.20 90.25 54762.30 88888.00 2013-05-01 17:28:31.625 121 12511.23 90.35 54762.28 88888.00 2013-05-01 17:28:31.750 121 12511.23 90.38 54762.25 88888.00 2013-05-01 17:28:31.875 121 12511.20 90.38 54762.25 88888.00 2013-05-01 17:28:32.000 121 12511.20 90.45 54762.25 88888.00 2013-05-01 17:28:32.125 121 12511.20 90.50 54762.28 88888.00 2013-05-01 17:28:32.250 121 12511.15 90.53 54762.28 88888.00 2013-05-01 17:28:32.375 121 12511.17 90.50 54762.22 88888.00 2013-05-01 17:28:32.500 121 12511.15 90.53 54762.20 88888.00 2013-05-01 17:28:32.625 121 12511.17 90.55 54762.20 88888.00 2013-05-01 17:28:32.750 121 12511.20 90.58 54762.22 88888.00 2013-05-01 17:28:32.875 121 12511.25 90.60 54762.22 88888.00 2013-05-01 17:28:33.000 121 12511.25 90.62 54762.18 88888.00 2013-05-01 17:28:33.125 121 12511.23 90.67 54762.22 88888.00 2013-05-01 17:28:33.250 121 12511.27 90.72 54762.22 88888.00 2013-05-01 17:28:33.375 121 12511.27 90.72 54762.18 88888.00 2013-05-01 17:28:33.500 121 12511.27 90.75 54762.18 88888.00 2013-05-01 17:28:33.625 121 12511.35 90.78 54762.20 88888.00 2013-05-01 17:28:33.750 121 12511.35 90.85 54762.18 88888.00 2013-05-01 17:28:33.875 121 12511.30 90.90 54762.12 88888.00 2013-05-01 17:28:34.000 121 12511.35 90.95 54762.12 88888.00 2013-05-01 17:28:34.125 121 12511.33 91.00 54762.12 88888.00 2013-05-01 17:28:34.250 121 12511.33 91.08 54762.15 88888.00 2013-05-01 17:28:34.375 121 12511.33 91.08 54762.12 88888.00 2013-05-01 17:28:34.500 121 12511.25 91.12 54762.10 88888.00 2013-05-01 17:28:34.625 121 12511.20 91.17 54762.10 88888.00 2013-05-01 17:28:34.750 121 12511.23 91.22 54762.12 88888.00 2013-05-01 17:28:34.875 121 12511.23 91.25 54762.10 88888.00 2013-05-01 17:28:35.000 121 12511.17 91.30 54762.10 88888.00 2013-05-01 17:28:35.125 121 12511.17 91.40 54762.12 88888.00 2013-05-01 17:28:35.250 121 12511.12 91.40 54762.15 88888.00 2013-05-01 17:28:35.375 121 12511.17 91.47 54762.12 88888.00 2013-05-01 17:28:35.500 121 12511.15 91.50 54762.12 88888.00 2013-05-01 17:28:35.625 121 12511.10 91.47 54762.10 88888.00 2013-05-01 17:28:35.750 121 12511.10 91.47 54762.10 88888.00 2013-05-01 17:28:35.875 121 12511.12 91.45 54762.10 88888.00 2013-05-01 17:28:36.000 121 12511.15 91.47 54762.07 88888.00 2013-05-01 17:28:36.125 121 12511.23 91.53 54762.10 88888.00 2013-05-01 17:28:36.250 121 12511.25 91.58 54762.10 88888.00 2013-05-01 17:28:36.375 121 12511.23 91.60 54762.12 88888.00 2013-05-01 17:28:36.500 121 12511.20 91.58 54762.12 88888.00 2013-05-01 17:28:36.625 121 12511.20 91.58 54762.12 88888.00 2013-05-01 17:28:36.750 121 12511.20 91.60 54762.07 88888.00 2013-05-01 17:28:36.875 121 12511.12 91.65 54762.07 88888.00 2013-05-01 17:28:37.000 121 12511.12 91.65 54762.07 88888.00 2013-05-01 17:28:37.125 121 12511.12 91.67 54762.10 88888.00 2013-05-01 17:28:37.250 121 12511.12 91.67 54762.12 88888.00 2013-05-01 17:28:37.375 121 12511.15 91.70 54762.12 88888.00 2013-05-01 17:28:37.500 121 12511.12 91.78 54762.15 88888.00 2013-05-01 17:28:37.625 121 12511.08 91.72 54762.15 88888.00 2013-05-01 17:28:37.750 121 12511.08 91.72 54762.10 88888.00 2013-05-01 17:28:37.875 121 12511.12 91.75 54762.07 88888.00 2013-05-01 17:28:38.000 121 12511.12 91.70 54762.07 88888.00 2013-05-01 17:28:38.125 121 12511.08 91.70 54762.07 88888.00 2013-05-01 17:28:38.250 121 12511.05 91.62 54762.10 88888.00 2013-05-01 17:28:38.375 121 12511.05 91.62 54762.12 88888.00 2013-05-01 17:28:38.500 121 12511.02 91.62 54762.10 88888.00 2013-05-01 17:28:38.625 121 12510.98 91.65 54762.12 88888.00 2013-05-01 17:28:38.750 121 12511.05 91.67 54762.12 88888.00 2013-05-01 17:28:38.875 121 12511.15 91.67 54762.12 88888.00 2013-05-01 17:28:39.000 121 12511.17 91.67 54762.10 88888.00 2013-05-01 17:28:39.125 121 12511.12 91.65 54762.05 88888.00 2013-05-01 17:28:39.250 121 12511.05 91.65 54762.07 88888.00 2013-05-01 17:28:39.375 121 12511.12 91.67 54762.05 88888.00 2013-05-01 17:28:39.500 121 12511.17 91.67 54762.05 88888.00 2013-05-01 17:28:39.625 121 12511.17 91.70 54762.05 88888.00 2013-05-01 17:28:39.750 121 12511.17 91.75 54762.07 88888.00 2013-05-01 17:28:39.875 121 12511.20 91.75 54762.07 88888.00 2013-05-01 17:28:40.000 121 12511.23 91.72 54762.07 88888.00 2013-05-01 17:28:40.125 121 12511.20 91.72 54762.10 88888.00 2013-05-01 17:28:40.250 121 12511.12 91.67 54762.12 88888.00 2013-05-01 17:28:40.375 121 12511.15 91.65 54762.12 88888.00 2013-05-01 17:28:40.500 121 12511.15 91.65 54762.12 88888.00 2013-05-01 17:28:40.625 121 12511.20 91.60 54762.12 88888.00 2013-05-01 17:28:40.750 121 12511.20 91.55 54762.07 88888.00 2013-05-01 17:28:40.875 121 12511.17 91.53 54762.07 88888.00 2013-05-01 17:28:41.000 121 12511.20 91.55 54762.05 88888.00 2013-05-01 17:28:41.125 121 12511.25 91.53 54762.07 88888.00 2013-05-01 17:28:41.250 121 12511.20 91.50 54762.07 88888.00 2013-05-01 17:28:41.375 121 12511.23 91.50 54762.05 88888.00 2013-05-01 17:28:41.500 121 12511.23 91.47 54762.05 88888.00 2013-05-01 17:28:41.625 121 12511.23 91.55 54762.07 88888.00 2013-05-01 17:28:41.750 121 12511.20 91.58 54762.07 88888.00 2013-05-01 17:28:41.875 121 12511.17 91.58 54762.07 88888.00 2013-05-01 17:28:42.000 121 12511.17 91.60 54762.05 88888.00 2013-05-01 17:28:42.125 121 12511.17 91.65 54762.05 88888.00 2013-05-01 17:28:42.250 121 12511.12 91.65 54762.03 88888.00 2013-05-01 17:28:42.375 121 12511.17 91.60 54762.00 88888.00 2013-05-01 17:28:42.500 121 12511.17 91.62 54762.00 88888.00 2013-05-01 17:28:42.625 121 12511.15 91.58 54762.00 88888.00 2013-05-01 17:28:42.750 121 12511.12 91.55 54761.97 88888.00 2013-05-01 17:28:42.875 121 12511.12 91.55 54761.97 88888.00 2013-05-01 17:28:43.000 121 12511.15 91.55 54761.97 88888.00 2013-05-01 17:28:43.125 121 12511.10 91.58 54761.97 88888.00 2013-05-01 17:28:43.250 121 12511.10 91.60 54762.00 88888.00 2013-05-01 17:28:43.375 121 12511.15 91.60 54762.00 88888.00 2013-05-01 17:28:43.500 121 12511.17 91.60 54761.97 88888.00 2013-05-01 17:28:43.625 121 12511.23 91.60 54761.97 88888.00 2013-05-01 17:28:43.750 121 12511.25 91.65 54762.00 88888.00 2013-05-01 17:28:43.875 121 12511.25 91.67 54762.00 88888.00 2013-05-01 17:28:44.000 121 12511.25 91.62 54761.95 88888.00 2013-05-01 17:28:44.125 121 12511.27 91.60 54761.93 88888.00 2013-05-01 17:28:44.250 121 12511.30 91.65 54761.93 88888.00 2013-05-01 17:28:44.375 121 12511.38 91.72 54761.95 88888.00 2013-05-01 17:28:44.500 121 12511.40 91.75 54761.95 88888.00 2013-05-01 17:28:44.625 121 12511.42 91.78 54761.93 88888.00 2013-05-01 17:28:44.750 121 12511.40 91.85 54761.93 88888.00 2013-05-01 17:28:44.875 121 12511.40 91.90 54761.90 88888.00 2013-05-01 17:28:45.000 121 12511.42 91.90 54761.93 88888.00 2013-05-01 17:28:45.125 121 12511.42 91.92 54761.93 88888.00 2013-05-01 17:28:45.250 121 12511.40 91.97 54761.93 88888.00 2013-05-01 17:28:45.375 121 12511.45 92.00 54761.90 88888.00 2013-05-01 17:28:45.500 121 12511.50 92.03 54761.88 88888.00 2013-05-01 17:28:45.625 121 12511.52 92.10 54761.90 88888.00 2013-05-01 17:28:45.750 121 12511.50 92.12 54761.93 88888.00 2013-05-01 17:28:45.875 121 12511.48 92.15 54761.90 88888.00 2013-05-01 17:28:46.000 121 12511.52 92.17 54761.85 88888.00 2013-05-01 17:28:46.125 121 12511.62 92.25 54761.85 88888.00 2013-05-01 17:28:46.250 121 12511.60 92.22 54761.85 88888.00 2013-05-01 17:28:46.375 121 12511.58 92.25 54761.85 88888.00 2013-05-01 17:28:46.500 121 12511.55 92.28 54761.85 88888.00 2013-05-01 17:28:46.625 121 12511.55 92.30 54761.85 88888.00 2013-05-01 17:28:46.750 121 12511.62 92.33 54761.80 88888.00 2013-05-01 17:28:46.875 121 12511.60 92.28 54761.82 88888.00 2013-05-01 17:28:47.000 121 12511.65 92.30 54761.82 88888.00 2013-05-01 17:28:47.125 121 12511.67 92.28 54761.82 88888.00 2013-05-01 17:28:47.250 121 12511.62 92.22 54761.80 88888.00 2013-05-01 17:28:47.375 121 12511.67 92.22 54761.75 88888.00 2013-05-01 17:28:47.500 121 12511.67 92.20 54761.78 88888.00 2013-05-01 17:28:47.625 121 12511.75 92.28 54761.78 88888.00 2013-05-01 17:28:47.750 121 12511.90 92.35 54761.80 88888.00 2013-05-01 17:28:47.875 121 12511.95 92.35 54761.78 88888.00 2013-05-01 17:28:48.000 121 12511.95 92.35 54761.75 88888.00 2013-05-01 17:28:48.125 121 12511.98 92.35 54761.75 88888.00 2013-05-01 17:28:48.250 121 12511.98 92.40 54761.78 88888.00 2013-05-01 17:28:48.375 121 12512.05 92.42 54761.78 88888.00 2013-05-01 17:28:48.500 121 12512.08 92.42 54761.75 88888.00 2013-05-01 17:28:48.625 121 12512.08 92.45 54761.72 88888.00 2013-05-01 17:28:48.750 121 12512.15 92.45 54761.70 88888.00 2013-05-01 17:28:48.875 121 12512.12 92.45 54761.68 88888.00 2013-05-01 17:28:49.000 121 12512.10 92.47 54761.68 88888.00 2013-05-01 17:28:49.125 121 12512.10 92.47 54761.65 88888.00 2013-05-01 17:28:49.250 121 12512.10 92.47 54761.65 88888.00 2013-05-01 17:28:49.375 121 12512.17 92.53 54761.68 88888.00 2013-05-01 17:28:49.500 121 12512.20 92.53 54761.65 88888.00 2013-05-01 17:28:49.625 121 12512.23 92.50 54761.62 88888.00 2013-05-01 17:28:49.750 121 12512.25 92.53 54761.62 88888.00 2013-05-01 17:28:49.875 121 12512.25 92.55 54761.62 88888.00 2013-05-01 17:28:50.000 121 12512.20 92.62 54761.62 88888.00 2013-05-01 17:28:50.125 121 12512.23 92.65 54761.65 88888.00 2013-05-01 17:28:50.250 121 12512.20 92.67 54761.68 88888.00 2013-05-01 17:28:50.375 121 12512.15 92.70 54761.65 88888.00 2013-05-01 17:28:50.500 121 12512.17 92.75 54761.65 88888.00 2013-05-01 17:28:50.625 121 12512.20 92.80 54761.65 88888.00 2013-05-01 17:28:50.750 121 12512.17 92.78 54761.62 88888.00 2013-05-01 17:28:50.875 121 12512.20 92.75 54761.62 88888.00 2013-05-01 17:28:51.000 121 12512.23 92.75 54761.60 88888.00 2013-05-01 17:28:51.125 121 12512.25 92.70 54761.57 88888.00 2013-05-01 17:28:51.250 121 12512.27 92.70 54761.57 88888.00 2013-05-01 17:28:51.375 121 12512.27 92.70 54761.62 88888.00 2013-05-01 17:28:51.500 121 12512.25 92.65 54761.60 88888.00 2013-05-01 17:28:51.625 121 12512.33 92.62 54761.57 88888.00 2013-05-01 17:28:51.750 121 12512.42 92.62 54761.57 88888.00 2013-05-01 17:28:51.875 121 12512.42 92.62 54761.55 88888.00 2013-05-01 17:28:52.000 121 12512.40 92.58 54761.57 88888.00 2013-05-01 17:28:52.125 121 12512.40 92.55 54761.57 88888.00 2013-05-01 17:28:52.250 121 12512.35 92.47 54761.57 88888.00 2013-05-01 17:28:52.375 121 12512.45 92.50 54761.60 88888.00 2013-05-01 17:28:52.500 121 12512.55 92.50 54761.62 88888.00 2013-05-01 17:28:52.625 121 12512.58 92.50 54761.60 88888.00 2013-05-01 17:28:52.750 121 12512.55 92.45 54761.60 88888.00 2013-05-01 17:28:52.875 121 12512.55 92.38 54761.60 88888.00 2013-05-01 17:28:53.000 121 12512.55 92.33 54761.62 88888.00 2013-05-01 17:28:53.125 121 12512.62 92.30 54761.62 88888.00 2013-05-01 17:28:53.250 121 12512.65 92.25 54761.65 88888.00 2013-05-01 17:28:53.375 121 12512.73 92.20 54761.60 88888.00 2013-05-01 17:28:53.500 121 12512.73 92.17 54761.62 88888.00 2013-05-01 17:28:53.625 121 12512.73 92.15 54761.68 88888.00 2013-05-01 17:28:53.750 121 12512.73 92.08 54761.68 88888.00 2013-05-01 17:28:53.875 121 12512.67 92.00 54761.65 88888.00 2013-05-01 17:28:54.000 121 12512.67 91.95 54761.65 88888.00 2013-05-01 17:28:54.125 121 12512.67 91.88 54761.65 88888.00 2013-05-01 17:28:54.250 121 12512.70 91.80 54761.70 88888.00 2013-05-01 17:28:54.375 121 12512.80 91.78 54761.70 88888.00 2013-05-01 17:28:54.500 121 12512.83 91.72 54761.70 88888.00 2013-05-01 17:28:54.625 121 12512.85 91.62 54761.68 88888.00 2013-05-01 17:28:54.750 121 12512.85 91.55 54761.68 88888.00 2013-05-01 17:28:54.875 121 12512.90 91.53 54761.70 88888.00 2013-05-01 17:28:55.000 121 12512.98 91.47 54761.75 88888.00 2013-05-01 17:28:55.125 121 12513.00 91.45 54761.78 88888.00 2013-05-01 17:28:55.250 121 12512.92 91.38 54761.80 88888.00 2013-05-01 17:28:55.375 121 12512.95 91.40 54761.78 88888.00 2013-05-01 17:28:55.500 121 12512.88 91.35 54761.75 88888.00 2013-05-01 17:28:55.625 121 12512.90 91.30 54761.75 88888.00 2013-05-01 17:28:55.750 121 12512.92 91.25 54761.78 88888.00 2013-05-01 17:28:55.875 121 12512.95 91.20 54761.80 88888.00 2013-05-01 17:28:56.000 121 12512.95 91.20 54761.82 88888.00 2013-05-01 17:28:56.125 121 12512.92 91.20 54761.82 88888.00 2013-05-01 17:28:56.250 121 12512.95 91.20 54761.85 88888.00 2013-05-01 17:28:56.375 121 12512.98 91.20 54761.88 88888.00 2013-05-01 17:28:56.500 121 12512.98 91.22 54761.90 88888.00 2013-05-01 17:28:56.625 121 12512.95 91.17 54761.90 88888.00 2013-05-01 17:28:56.750 121 12512.95 91.17 54761.88 88888.00 2013-05-01 17:28:56.875 121 12512.95 91.20 54761.90 88888.00 2013-05-01 17:28:57.000 121 12512.98 91.20 54761.88 88888.00 2013-05-01 17:28:57.125 121 12512.98 91.20 54761.90 88888.00 2013-05-01 17:28:57.250 121 12512.92 91.20 54761.90 88888.00 2013-05-01 17:28:57.375 121 12512.85 91.22 54761.93 88888.00 2013-05-01 17:28:57.500 121 12512.85 91.22 54761.95 88888.00 2013-05-01 17:28:57.625 121 12512.88 91.22 54761.93 88888.00 2013-05-01 17:28:57.750 121 12512.85 91.22 54761.93 88888.00 2013-05-01 17:28:57.875 121 12512.85 91.28 54761.95 88888.00 2013-05-01 17:28:58.000 121 12512.85 91.28 54761.93 88888.00 2013-05-01 17:28:58.125 121 12512.85 91.28 54761.97 88888.00 2013-05-01 17:28:58.250 121 12512.80 91.28 54761.97 88888.00 2013-05-01 17:28:58.375 121 12512.83 91.28 54762.03 88888.00 2013-05-01 17:28:58.500 121 12512.83 91.30 54762.03 88888.00 2013-05-01 17:28:58.625 121 12512.83 91.25 54762.03 88888.00 2013-05-01 17:28:58.750 121 12512.80 91.22 54762.00 88888.00 2013-05-01 17:28:58.875 121 12512.80 91.28 54762.03 88888.00 2013-05-01 17:28:59.000 121 12512.83 91.28 54762.05 88888.00 2013-05-01 17:28:59.125 121 12512.80 91.28 54762.05 88888.00 2013-05-01 17:28:59.250 121 12512.75 91.30 54762.10 88888.00 2013-05-01 17:28:59.375 121 12512.75 91.35 54762.12 88888.00 2013-05-01 17:28:59.500 121 12512.70 91.40 54762.15 88888.00 2013-05-01 17:28:59.625 121 12512.65 91.45 54762.15 88888.00 2013-05-01 17:28:59.750 121 12512.65 91.47 54762.15 88888.00 2013-05-01 17:28:59.875 121 12512.62 91.50 54762.12 88888.00 2013-05-01 17:29:00.000 121 12512.62 91.58 54762.15 88888.00 2013-05-01 17:29:00.125 121 12512.62 91.62 54762.18 88888.00 2013-05-01 17:29:00.250 121 12512.58 91.60 54762.18 88888.00 2013-05-01 17:29:00.375 121 12512.58 91.60 54762.18 88888.00 2013-05-01 17:29:00.500 121 12512.55 91.65 54762.18 88888.00 2013-05-01 17:29:00.625 121 12512.58 91.72 54762.22 88888.00 2013-05-01 17:29:00.750 121 12512.58 91.72 54762.22 88888.00 2013-05-01 17:29:00.875 121 12512.50 91.75 54762.25 88888.00 2013-05-01 17:29:01.000 121 12512.45 91.75 54762.25 88888.00 2013-05-01 17:29:01.125 121 12512.48 91.78 54762.25 88888.00 2013-05-01 17:29:01.250 121 12512.50 91.78 54762.25 88888.00 2013-05-01 17:29:01.375 121 12512.52 91.85 54762.28 88888.00 2013-05-01 17:29:01.500 121 12512.45 91.90 54762.30 88888.00 2013-05-01 17:29:01.625 121 12512.40 91.92 54762.30 88888.00 2013-05-01 17:29:01.750 121 12512.40 91.92 54762.32 88888.00 2013-05-01 17:29:01.875 121 12512.42 91.95 54762.35 88888.00 2013-05-01 17:29:02.000 121 12512.33 91.97 54762.35 88888.00 2013-05-01 17:29:02.125 121 12512.33 92.03 54762.35 88888.00 2013-05-01 17:29:02.250 121 12512.27 92.05 54762.38 88888.00 2013-05-01 17:29:02.375 121 12512.23 92.10 54762.38 88888.00 2013-05-01 17:29:02.500 121 12512.17 92.17 54762.35 88888.00 2013-05-01 17:29:02.625 121 12512.10 92.25 54762.38 88888.00 2013-05-01 17:29:02.750 121 12512.08 92.30 54762.38 88888.00 2013-05-01 17:29:02.875 121 12512.00 92.38 54762.40 88888.00 2013-05-01 17:29:03.000 121 12511.92 92.42 54762.40 88888.00 2013-05-01 17:29:03.125 121 12511.92 92.47 54762.43 88888.00 2013-05-01 17:29:03.250 121 12511.90 92.55 54762.47 88888.00 2013-05-01 17:29:03.375 121 12511.92 92.60 54762.47 88888.00 2013-05-01 17:29:03.500 121 12511.90 92.65 54762.45 88888.00 2013-05-01 17:29:03.625 121 12511.83 92.67 54762.43 88888.00 2013-05-01 17:29:03.750 121 12511.80 92.70 54762.45 88888.00 2013-05-01 17:29:03.875 121 12511.80 92.78 54762.43 88888.00 2013-05-01 17:29:04.000 121 12511.83 92.78 54762.43 88888.00 2013-05-01 17:29:04.125 121 12511.85 92.83 54762.43 88888.00 2013-05-01 17:29:04.250 121 12511.83 92.88 54762.47 88888.00 2013-05-01 17:29:04.375 121 12511.90 92.90 54762.47 88888.00 2013-05-01 17:29:04.500 121 12511.90 92.90 54762.50 88888.00 2013-05-01 17:29:04.625 121 12511.88 92.97 54762.50 88888.00 2013-05-01 17:29:04.750 121 12511.88 93.00 54762.50 88888.00 2013-05-01 17:29:04.875 121 12511.85 93.00 54762.50 88888.00 2013-05-01 17:29:05.000 121 12511.88 93.03 54762.50 88888.00 2013-05-01 17:29:05.125 121 12511.88 93.05 54762.53 88888.00 2013-05-01 17:29:05.250 121 12511.80 93.03 54762.50 88888.00 2013-05-01 17:29:05.375 121 12511.75 93.05 54762.53 88888.00 2013-05-01 17:29:05.500 121 12511.73 93.12 54762.50 88888.00 2013-05-01 17:29:05.625 121 12511.67 93.17 54762.53 88888.00 2013-05-01 17:29:05.750 121 12511.70 93.17 54762.55 88888.00 2013-05-01 17:29:05.875 121 12511.73 93.15 54762.53 88888.00 2013-05-01 17:29:06.000 121 12511.70 93.15 54762.50 88888.00 2013-05-01 17:29:06.125 121 12511.73 93.15 54762.50 88888.00 2013-05-01 17:29:06.250 121 12511.70 93.15 54762.50 88888.00 2013-05-01 17:29:06.375 121 12511.65 93.12 54762.50 88888.00 2013-05-01 17:29:06.500 121 12511.62 93.20 54762.50 88888.00 2013-05-01 17:29:06.625 121 12511.62 93.20 54762.53 88888.00 2013-05-01 17:29:06.750 121 12511.62 93.22 54762.53 88888.00 2013-05-01 17:29:06.875 121 12511.65 93.22 54762.57 88888.00 2013-05-01 17:29:07.000 121 12511.67 93.20 54762.53 88888.00 2013-05-01 17:29:07.125 121 12511.67 93.20 54762.55 88888.00 2013-05-01 17:29:07.250 121 12511.70 93.20 54762.57 88888.00 2013-05-01 17:29:07.375 121 12511.75 93.22 54762.55 88888.00 2013-05-01 17:29:07.500 121 12511.73 93.22 54762.55 88888.00 2013-05-01 17:29:07.625 121 12511.83 93.25 54762.57 88888.00 2013-05-01 17:29:07.750 121 12511.92 93.22 54762.57 88888.00 2013-05-01 17:29:07.875 121 12511.90 93.17 54762.53 88888.00 2013-05-01 17:29:08.000 121 12511.85 93.15 54762.55 88888.00 2013-05-01 17:29:08.125 121 12511.85 93.17 54762.62 88888.00 2013-05-01 17:29:08.250 121 12511.90 93.12 54762.60 88888.00 2013-05-01 17:29:08.375 121 12512.00 93.08 54762.55 88888.00 2013-05-01 17:29:08.500 121 12512.05 93.05 54762.55 88888.00 2013-05-01 17:29:08.625 121 12512.05 93.00 54762.57 88888.00 2013-05-01 17:29:08.750 121 12512.02 92.95 54762.57 88888.00 2013-05-01 17:29:08.875 121 12512.08 92.92 54762.60 88888.00 2013-05-01 17:29:09.000 121 12512.12 92.95 54762.60 88888.00 2013-05-01 17:29:09.125 121 12512.12 92.90 54762.62 88888.00 2013-05-01 17:29:09.250 121 12512.10 92.88 54762.60 88888.00 2013-05-01 17:29:09.375 121 12512.12 92.90 54762.60 88888.00 2013-05-01 17:29:09.500 121 12512.10 92.88 54762.60 88888.00 2013-05-01 17:29:09.625 121 12512.08 92.90 54762.62 88888.00 2013-05-01 17:29:09.750 121 12512.08 92.92 54762.65 88888.00 2013-05-01 17:29:09.875 121 12512.10 93.00 54762.68 88888.00 2013-05-01 17:29:10.000 121 12512.12 93.00 54762.65 88888.00 2013-05-01 17:29:10.125 121 12512.08 93.03 54762.65 88888.00 2013-05-01 17:29:10.250 121 12512.05 93.03 54762.65 88888.00 2013-05-01 17:29:10.375 121 12512.10 93.03 54762.62 88888.00 2013-05-01 17:29:10.500 121 12512.12 93.03 54762.62 88888.00 2013-05-01 17:29:10.625 121 12512.10 93.03 54762.62 88888.00 2013-05-01 17:29:10.750 121 12512.10 93.05 54762.65 88888.00 2013-05-01 17:29:10.875 121 12512.15 93.08 54762.65 88888.00 2013-05-01 17:29:11.000 121 12512.12 93.10 54762.65 88888.00 2013-05-01 17:29:11.125 121 12512.20 93.10 54762.68 88888.00 2013-05-01 17:29:11.250 121 12512.25 93.08 54762.70 88888.00 2013-05-01 17:29:11.375 121 12512.30 93.12 54762.70 88888.00 2013-05-01 17:29:11.500 121 12512.30 93.15 54762.70 88888.00 2013-05-01 17:29:11.625 121 12512.33 93.15 54762.68 88888.00 2013-05-01 17:29:11.750 121 12512.35 93.15 54762.62 88888.00 2013-05-01 17:29:11.875 121 12512.40 93.15 54762.65 88888.00 2013-05-01 17:29:12.000 121 12512.40 93.17 54762.68 88888.00 2013-05-01 17:29:12.125 121 12512.48 93.20 54762.70 88888.00 2013-05-01 17:29:12.250 121 12512.52 93.20 54762.70 88888.00 2013-05-01 17:29:12.375 121 12512.55 93.28 54762.70 88888.00 2013-05-01 17:29:12.500 121 12512.48 93.28 54762.70 88888.00 2013-05-01 17:29:12.625 121 12512.48 93.25 54762.68 88888.00 2013-05-01 17:29:12.750 121 12512.50 93.28 54762.70 88888.00 2013-05-01 17:29:12.875 121 12512.50 93.33 54762.70 88888.00 2013-05-01 17:29:13.000 121 12512.58 93.35 54762.72 88888.00 2013-05-01 17:29:13.125 121 12512.62 93.35 54762.72 88888.00 2013-05-01 17:29:13.250 121 12512.60 93.33 54762.72 88888.00 2013-05-01 17:29:13.375 121 12512.70 93.35 54762.72 88888.00 2013-05-01 17:29:13.500 121 12512.77 93.38 54762.75 88888.00 2013-05-01 17:29:13.625 121 12512.75 93.38 54762.75 88888.00 2013-05-01 17:29:13.750 121 12512.77 93.38 54762.72 88888.00 2013-05-01 17:29:13.875 121 12512.85 93.35 54762.75 88888.00 2013-05-01 17:29:14.000 121 12512.92 93.35 54762.75 88888.00 2013-05-01 17:29:14.125 121 12512.92 93.28 54762.75 88888.00 2013-05-01 17:29:14.250 121 12512.98 93.20 54762.75 88888.00 2013-05-01 17:29:14.375 121 12513.05 93.20 54762.75 88888.00 2013-05-01 17:29:14.500 121 12513.05 93.20 54762.78 88888.00 2013-05-01 17:29:14.625 121 12513.12 93.20 54762.80 88888.00 2013-05-01 17:29:14.750 121 12513.23 93.15 54762.80 88888.00 2013-05-01 17:29:14.875 121 12513.27 93.12 54762.78 88888.00 2013-05-01 17:29:15.000 121 12513.27 93.10 54762.72 88888.00 2013-05-01 17:29:15.125 121 12513.33 93.10 54762.78 88888.00 2013-05-01 17:29:15.250 121 12513.35 93.10 54762.78 88888.00 2013-05-01 17:29:15.375 121 12513.38 93.12 54762.80 88888.00 2013-05-01 17:29:15.500 121 12513.45 93.10 54762.78 88888.00 2013-05-01 17:29:15.625 121 12513.52 93.10 54762.78 88888.00 2013-05-01 17:29:15.750 121 12513.55 93.15 54762.82 88888.00 2013-05-01 17:29:15.875 121 12513.58 93.15 54762.82 88888.00 2013-05-01 17:29:16.000 121 12513.58 93.15 54762.80 88888.00 2013-05-01 17:29:16.125 121 12513.62 93.17 54762.82 88888.00 2013-05-01 17:29:16.250 121 12513.62 93.20 54762.82 88888.00 2013-05-01 17:29:16.375 121 12513.62 93.20 54762.82 88888.00 2013-05-01 17:29:16.500 121 12513.65 93.20 54762.80 88888.00 2013-05-01 17:29:16.625 121 12513.67 93.22 54762.80 88888.00 2013-05-01 17:29:16.750 121 12513.65 93.25 54762.82 88888.00 2013-05-01 17:29:16.875 121 12513.70 93.28 54762.85 88888.00 2013-05-01 17:29:17.000 121 12513.75 93.30 54762.85 88888.00 2013-05-01 17:29:17.125 121 12513.80 93.33 54762.82 88888.00 2013-05-01 17:29:17.250 121 12513.88 93.30 54762.85 88888.00 2013-05-01 17:29:17.375 121 12513.95 93.30 54762.82 88888.00 2013-05-01 17:29:17.500 121 12514.00 93.30 54762.82 88888.00 2013-05-01 17:29:17.625 121 12514.05 93.33 54762.88 88888.00 2013-05-01 17:29:17.750 121 12514.08 93.33 54762.88 88888.00 2013-05-01 17:29:17.875 121 12514.08 93.33 54762.90 88888.00 2013-05-01 17:29:18.000 121 12514.10 93.33 54762.88 88888.00 2013-05-01 17:29:18.125 121 12514.08 93.38 54762.90 88888.00 2013-05-01 17:29:18.250 121 12514.12 93.38 54762.90 88888.00 2013-05-01 17:29:18.375 121 12514.23 93.42 54762.90 88888.00 2013-05-01 17:29:18.500 121 12514.20 93.42 54762.90 88888.00 2013-05-01 17:29:18.625 121 12514.20 93.42 54762.88 88888.00 2013-05-01 17:29:18.750 121 12514.27 93.50 54762.90 88888.00 2013-05-01 17:29:18.875 121 12514.38 93.55 54762.93 88888.00 2013-05-01 17:29:19.000 121 12514.45 93.55 54762.90 88888.00 2013-05-01 17:29:19.125 121 12514.52 93.55 54762.88 88888.00 2013-05-01 17:29:19.250 121 12514.50 93.58 54762.88 88888.00 2013-05-01 17:29:19.375 121 12514.60 93.62 54762.90 88888.00 2013-05-01 17:29:19.500 121 12514.62 93.65 54762.93 88888.00 2013-05-01 17:29:19.625 121 12514.67 93.70 54762.90 88888.00 2013-05-01 17:29:19.750 121 12514.67 93.70 54762.90 88888.00 2013-05-01 17:29:19.875 121 12514.65 93.75 54762.90 88888.00 2013-05-01 17:29:20.000 121 12514.62 93.80 54762.93 88888.00 2013-05-01 17:29:20.125 121 12514.65 93.88 54762.95 88888.00 2013-05-01 17:29:20.250 121 12514.67 93.90 54762.95 88888.00 2013-05-01 17:29:20.375 121 12514.67 93.92 54762.95 88888.00 2013-05-01 17:29:20.500 121 12514.67 93.95 54762.97 88888.00 2013-05-01 17:29:20.625 121 12514.70 94.00 54762.95 88888.00 2013-05-01 17:29:20.750 121 12514.70 94.05 54762.93 88888.00 2013-05-01 17:29:20.875 121 12514.73 94.10 54762.95 88888.00 2013-05-01 17:29:21.000 121 12514.70 94.15 54762.95 88888.00 2013-05-01 17:29:21.125 121 12514.65 94.22 54762.97 88888.00 2013-05-01 17:29:21.250 121 12514.55 94.28 54762.97 88888.00 2013-05-01 17:29:21.375 121 12514.50 94.28 54762.97 88888.00 2013-05-01 17:29:21.500 121 12514.50 94.33 54763.00 88888.00 2013-05-01 17:29:21.625 121 12514.52 94.38 54762.97 88888.00 2013-05-01 17:29:21.750 121 12514.52 94.40 54763.00 88888.00 2013-05-01 17:29:21.875 121 12514.50 94.42 54763.00 88888.00 2013-05-01 17:29:22.000 121 12514.42 94.40 54762.97 88888.00 2013-05-01 17:29:22.125 121 12514.35 94.40 54763.03 88888.00 2013-05-01 17:29:22.250 121 12514.30 94.40 54763.03 88888.00 2013-05-01 17:29:22.375 121 12514.40 94.40 54763.03 88888.00 2013-05-01 17:29:22.500 121 12514.45 94.40 54763.05 88888.00 2013-05-01 17:29:22.625 121 12514.45 94.40 54763.10 88888.00 2013-05-01 17:29:22.750 121 12514.45 94.42 54763.12 88888.00 2013-05-01 17:29:22.875 121 12514.42 94.42 54763.12 88888.00 2013-05-01 17:29:23.000 121 12514.40 94.40 54763.12 88888.00 2013-05-01 17:29:23.125 121 12514.33 94.40 54763.15 88888.00 2013-05-01 17:29:23.250 121 12514.33 94.40 54763.20 88888.00 2013-05-01 17:29:23.375 121 12514.42 94.40 54763.22 88888.00 2013-05-01 17:29:23.500 121 12514.45 94.42 54763.20 88888.00 2013-05-01 17:29:23.625 121 12514.40 94.42 54763.18 88888.00 2013-05-01 17:29:23.750 121 12514.40 94.47 54763.20 88888.00 2013-05-01 17:29:23.875 121 12514.40 94.58 54763.22 88888.00 2013-05-01 17:29:24.000 121 12514.40 94.60 54763.22 88888.00 2013-05-01 17:29:24.125 121 12514.33 94.60 54763.22 88888.00 2013-05-01 17:29:24.250 121 12514.20 94.60 54763.25 88888.00 2013-05-01 17:29:24.375 121 12514.17 94.62 54763.25 88888.00 2013-05-01 17:29:24.500 121 12514.20 94.67 54763.30 88888.00 2013-05-01 17:29:24.625 121 12514.17 94.67 54763.35 88888.00 2013-05-01 17:29:24.750 121 12514.15 94.67 54763.35 88888.00 2013-05-01 17:29:24.875 121 12514.17 94.65 54763.32 88888.00 2013-05-01 17:29:25.000 121 12514.17 94.65 54763.35 88888.00 2013-05-01 17:29:25.125 121 12514.20 94.70 54763.40 88888.00 2013-05-01 17:29:25.250 121 12514.15 94.67 54763.40 88888.00 2013-05-01 17:29:25.375 121 12514.15 94.62 54763.40 88888.00 2013-05-01 17:29:25.500 121 12514.17 94.62 54763.40 88888.00 2013-05-01 17:29:25.625 121 12514.23 94.60 54763.43 88888.00 2013-05-01 17:29:25.750 121 12514.23 94.62 54763.47 88888.00 2013-05-01 17:29:25.875 121 12514.23 94.62 54763.47 88888.00 2013-05-01 17:29:26.000 121 12514.15 94.62 54763.45 88888.00 2013-05-01 17:29:26.125 121 12514.17 94.67 54763.50 88888.00 2013-05-01 17:29:26.250 121 12514.20 94.67 54763.53 88888.00 2013-05-01 17:29:26.375 121 12514.20 94.70 54763.55 88888.00 2013-05-01 17:29:26.500 121 12514.10 94.70 54763.55 88888.00 2013-05-01 17:29:26.625 121 12514.08 94.70 54763.57 88888.00 2013-05-01 17:29:26.750 121 12514.00 94.67 54763.55 88888.00 2013-05-01 17:29:26.875 121 12513.95 94.67 54763.55 88888.00 2013-05-01 17:29:27.000 121 12513.95 94.65 54763.55 88888.00 2013-05-01 17:29:27.125 121 12513.95 94.60 54763.53 88888.00 2013-05-01 17:29:27.250 121 12513.88 94.60 54763.55 88888.00 2013-05-01 17:29:27.375 121 12513.90 94.62 54763.55 88888.00 2013-05-01 17:29:27.500 121 12513.90 94.67 54763.62 88888.00 2013-05-01 17:29:27.625 121 12513.95 94.67 54763.62 88888.00 2013-05-01 17:29:27.750 121 12513.88 94.65 54763.62 88888.00 2013-05-01 17:29:27.875 121 12513.83 94.62 54763.62 88888.00 2013-05-01 17:29:28.000 121 12513.83 94.62 54763.65 88888.00 2013-05-01 17:29:28.125 121 12513.85 94.62 54763.68 88888.00 2013-05-01 17:29:28.250 121 12513.90 94.65 54763.72 88888.00 2013-05-01 17:29:28.375 121 12513.88 94.67 54763.72 88888.00 2013-05-01 17:29:28.500 121 12513.85 94.67 54763.75 88888.00 2013-05-01 17:29:28.625 121 12513.80 94.67 54763.80 88888.00 2013-05-01 17:29:28.750 121 12513.73 94.65 54763.80 88888.00 2013-05-01 17:29:28.875 121 12513.73 94.62 54763.82 88888.00 2013-05-01 17:29:29.000 121 12513.70 94.62 54763.82 88888.00 2013-05-01 17:29:29.125 121 12513.62 94.62 54763.88 88888.00 2013-05-01 17:29:29.250 121 12513.58 94.65 54763.90 88888.00 2013-05-01 17:29:29.375 121 12513.62 94.65 54763.90 88888.00 2013-05-01 17:29:29.500 121 12513.60 94.58 54763.88 88888.00 2013-05-01 17:29:29.625 121 12513.60 94.55 54763.90 88888.00 2013-05-01 17:29:29.750 121 12513.58 94.53 54763.93 88888.00 2013-05-01 17:29:29.875 121 12513.58 94.55 54763.97 88888.00 2013-05-01 17:29:30.000 121 12513.58 94.55 54763.97 88888.00 2013-05-01 17:29:30.125 121 12513.65 94.55 54763.97 88888.00 2013-05-01 17:29:30.250 121 12513.62 94.47 54763.97 88888.00 2013-05-01 17:29:30.375 121 12513.52 94.50 54763.97 88888.00 2013-05-01 17:29:30.500 121 12513.48 94.55 54763.97 88888.00 2013-05-01 17:29:30.625 121 12513.42 94.58 54764.00 88888.00 2013-05-01 17:29:30.750 121 12513.42 94.60 54764.03 88888.00 2013-05-01 17:29:30.875 121 12513.45 94.65 54764.03 88888.00 2013-05-01 17:29:31.000 121 12513.48 94.67 54764.03 88888.00 2013-05-01 17:29:31.125 121 12513.45 94.67 54764.03 88888.00 2013-05-01 17:29:31.250 121 12513.42 94.70 54764.00 88888.00 2013-05-01 17:29:31.375 121 12513.38 94.78 54764.07 88888.00 2013-05-01 17:29:31.500 121 12513.25 94.83 54764.10 88888.00 2013-05-01 17:29:31.625 121 12513.25 94.83 54764.10 88888.00 2013-05-01 17:29:31.750 121 12513.27 94.85 54764.10 88888.00 2013-05-01 17:29:31.875 121 12513.25 94.92 54764.10 88888.00 2013-05-01 17:29:32.000 121 12513.17 95.00 54764.10 88888.00 2013-05-01 17:29:32.125 121 12513.15 95.05 54764.12 88888.00 2013-05-01 17:29:32.250 121 12513.08 95.05 54764.15 88888.00 2013-05-01 17:29:32.375 121 12513.23 95.15 54764.18 88888.00 2013-05-01 17:29:32.500 121 12513.30 95.17 54764.18 88888.00 2013-05-01 17:29:32.625 121 12513.25 95.17 54764.20 88888.00 2013-05-01 17:29:32.750 121 12513.20 95.17 54764.20 88888.00 2013-05-01 17:29:32.875 121 12513.15 95.20 54764.20 88888.00 2013-05-01 17:29:33.000 121 12513.12 95.22 54764.22 88888.00 2013-05-01 17:29:33.125 121 12513.10 95.22 54764.25 88888.00 2013-05-01 17:29:33.250 121 12513.10 95.17 54764.25 88888.00 2013-05-01 17:29:33.375 121 12513.10 95.12 54764.22 88888.00 2013-05-01 17:29:33.500 121 12513.08 95.15 54764.25 88888.00 2013-05-01 17:29:33.625 121 12513.08 95.10 54764.25 88888.00 2013-05-01 17:29:33.750 121 12513.15 95.00 54764.22 88888.00 2013-05-01 17:29:33.875 121 12513.17 94.97 54764.22 88888.00 2013-05-01 17:29:34.000 121 12513.20 94.97 54764.28 88888.00 2013-05-01 17:29:34.125 121 12513.23 94.92 54764.28 88888.00 2013-05-01 17:29:34.250 121 12513.30 94.83 54764.30 88888.00 2013-05-01 17:29:34.375 121 12513.30 94.85 54764.28 88888.00 2013-05-01 17:29:34.500 121 12513.30 94.80 54764.28 88888.00 2013-05-01 17:29:34.625 121 12513.33 94.75 54764.30 88888.00 2013-05-01 17:29:34.750 121 12513.35 94.78 54764.35 88888.00 2013-05-01 17:29:34.875 121 12513.40 94.83 54764.38 88888.00 2013-05-01 17:29:35.000 121 12513.42 94.75 54764.38 88888.00 2013-05-01 17:29:35.125 121 12513.45 94.72 54764.40 88888.00 2013-05-01 17:29:35.250 121 12513.48 94.70 54764.40 88888.00 2013-05-01 17:29:35.375 121 12513.45 94.67 54764.43 88888.00 2013-05-01 17:29:35.500 121 12513.40 94.60 54764.40 88888.00 2013-05-01 17:29:35.625 121 12513.45 94.55 54764.40 88888.00 2013-05-01 17:29:35.750 121 12513.50 94.55 54764.43 88888.00 2013-05-01 17:29:35.875 121 12513.58 94.55 54764.47 88888.00 2013-05-01 17:29:36.000 121 12513.62 94.45 54764.43 88888.00 2013-05-01 17:29:36.125 121 12513.62 94.42 54764.45 88888.00 2013-05-01 17:29:36.250 121 12513.62 94.38 54764.50 88888.00 2013-05-01 17:29:36.375 121 12513.73 94.38 54764.53 88888.00 2013-05-01 17:29:36.500 121 12513.73 94.33 54764.53 88888.00 2013-05-01 17:29:36.625 121 12513.67 94.22 54764.50 88888.00 2013-05-01 17:29:36.750 121 12513.62 94.15 54764.47 88888.00 2013-05-01 17:29:36.875 121 12513.67 94.08 54764.53 88888.00 2013-05-01 17:29:37.000 121 12513.73 94.03 54764.53 88888.00 2013-05-01 17:29:37.125 121 12513.77 94.00 54764.55 88888.00 2013-05-01 17:29:37.250 121 12513.85 93.95 54764.55 88888.00 2013-05-01 17:29:37.375 121 12513.90 93.90 54764.50 88888.00 2013-05-01 17:29:37.500 121 12513.92 93.83 54764.53 88888.00 2013-05-01 17:29:37.625 121 12514.00 93.83 54764.55 88888.00 2013-05-01 17:29:37.750 121 12514.05 93.78 54764.55 88888.00 2013-05-01 17:29:37.875 121 12514.08 93.75 54764.55 88888.00 2013-05-01 17:29:38.000 121 12514.15 93.72 54764.57 88888.00 2013-05-01 17:29:38.125 121 12514.20 93.67 54764.60 88888.00 2013-05-01 17:29:38.250 121 12514.23 93.62 54764.57 88888.00 2013-05-01 17:29:38.375 121 12514.23 93.60 54764.57 88888.00 2013-05-01 17:29:38.500 121 12514.23 93.55 54764.53 88888.00 2013-05-01 17:29:38.625 121 12514.33 93.50 54764.57 88888.00 2013-05-01 17:29:38.750 121 12514.38 93.45 54764.57 88888.00 2013-05-01 17:29:38.875 121 12514.42 93.40 54764.57 88888.00 2013-05-01 17:29:39.000 121 12514.48 93.33 54764.57 88888.00 2013-05-01 17:29:39.125 121 12514.52 93.28 54764.62 88888.00 2013-05-01 17:29:39.250 121 12514.58 93.22 54764.68 88888.00 2013-05-01 17:29:39.375 121 12514.67 93.22 54764.70 88888.00 2013-05-01 17:29:39.500 121 12514.67 93.20 54764.70 88888.00 2013-05-01 17:29:39.625 121 12514.62 93.15 54764.68 88888.00 2013-05-01 17:29:39.750 121 12514.65 93.15 54764.65 88888.00 2013-05-01 17:29:39.875 121 12514.73 93.12 54764.62 88888.00 2013-05-01 17:29:40.000 121 12514.80 93.08 54764.65 88888.00 2013-05-01 17:29:40.125 121 12514.85 93.08 54764.70 88888.00 2013-05-01 17:29:40.250 121 12514.88 93.05 54764.68 88888.00 2013-05-01 17:29:40.375 121 12514.90 93.03 54764.65 88888.00 2013-05-01 17:29:40.500 121 12514.98 93.03 54764.65 88888.00 2013-05-01 17:29:40.625 121 12515.02 93.03 54764.70 88888.00 2013-05-01 17:29:40.750 121 12515.00 93.05 54764.72 88888.00 2013-05-01 17:29:40.875 121 12515.02 93.00 54764.70 88888.00 2013-05-01 17:29:41.000 121 12515.08 92.95 54764.72 88888.00 2013-05-01 17:29:41.125 121 12515.10 92.97 54764.78 88888.00 2013-05-01 17:29:41.250 121 12515.05 92.92 54764.78 88888.00 2013-05-01 17:29:41.375 121 12515.08 92.85 54764.75 88888.00 2013-05-01 17:29:41.500 121 12515.08 92.83 54764.75 88888.00 2013-05-01 17:29:41.625 121 12515.10 92.80 54764.78 88888.00 2013-05-01 17:29:41.750 121 12515.15 92.80 54764.78 88888.00 2013-05-01 17:29:41.875 121 12515.17 92.78 54764.78 88888.00 2013-05-01 17:29:42.000 121 12515.17 92.78 54764.78 88888.00 2013-05-01 17:29:42.125 121 12515.15 92.75 54764.80 88888.00 2013-05-01 17:29:42.250 121 12515.12 92.72 54764.82 88888.00 2013-05-01 17:29:42.375 121 12515.20 92.72 54764.82 88888.00 2013-05-01 17:29:42.500 121 12515.23 92.70 54764.82 88888.00 2013-05-01 17:29:42.625 121 12515.20 92.65 54764.82 88888.00 2013-05-01 17:29:42.750 121 12515.15 92.62 54764.82 88888.00 2013-05-01 17:29:42.875 121 12515.15 92.60 54764.88 88888.00 2013-05-01 17:29:43.000 121 12515.17 92.60 54764.88 88888.00 2013-05-01 17:29:43.125 121 12515.23 92.58 54764.93 88888.00 2013-05-01 17:29:43.250 121 12515.23 92.53 54764.95 88888.00 2013-05-01 17:29:43.375 121 12515.20 92.53 54764.93 88888.00 2013-05-01 17:29:43.500 121 12515.23 92.47 54764.93 88888.00 2013-05-01 17:29:43.625 121 12515.25 92.40 54764.90 88888.00 2013-05-01 17:29:43.750 121 12515.25 92.38 54764.93 88888.00 2013-05-01 17:29:43.875 121 12515.30 92.40 54764.95 88888.00 2013-05-01 17:29:44.000 121 12515.27 92.35 54764.97 88888.00 2013-05-01 17:29:44.125 121 12515.20 92.30 54764.97 88888.00 2013-05-01 17:29:44.250 121 12515.15 92.28 54765.00 88888.00 2013-05-01 17:29:44.375 121 12515.17 92.33 54765.03 88888.00 2013-05-01 17:29:44.500 121 12515.23 92.30 54765.05 88888.00 2013-05-01 17:29:44.625 121 12515.23 92.35 54765.05 88888.00 2013-05-01 17:29:44.750 121 12515.15 92.33 54765.07 88888.00 2013-05-01 17:29:44.875 121 12515.10 92.30 54765.10 88888.00 2013-05-01 17:29:45.000 121 12515.05 92.30 54765.10 88888.00 2013-05-01 17:29:45.125 121 12515.05 92.30 54765.12 88888.00 2013-05-01 17:29:45.250 121 12515.00 92.28 54765.15 88888.00 2013-05-01 17:29:45.375 121 12515.00 92.28 54765.15 88888.00 2013-05-01 17:29:45.500 121 12514.90 92.28 54765.15 88888.00 2013-05-01 17:29:45.625 121 12514.90 92.33 54765.18 88888.00 2013-05-01 17:29:45.750 121 12514.92 92.35 54765.20 88888.00 2013-05-01 17:29:45.875 121 12514.90 92.33 54765.22 88888.00 2013-05-01 17:29:46.000 121 12514.88 92.30 54765.28 88888.00 2013-05-01 17:29:46.125 121 12514.85 92.33 54765.30 88888.00 2013-05-01 17:29:46.250 121 12514.77 92.28 54765.35 88888.00 2013-05-01 17:29:46.375 121 12514.77 92.30 54765.32 88888.00 2013-05-01 17:29:46.500 121 12514.80 92.28 54765.32 88888.00 2013-05-01 17:29:46.625 121 12514.85 92.25 54765.32 88888.00 2013-05-01 17:29:46.750 121 12514.90 92.22 54765.32 88888.00 2013-05-01 17:29:46.875 121 12514.85 92.17 54765.32 88888.00 2013-05-01 17:29:47.000 121 12514.77 92.17 54765.38 88888.00 2013-05-01 17:29:47.125 121 12514.77 92.22 54765.40 88888.00 2013-05-01 17:29:47.250 121 12514.65 92.17 54765.43 88888.00 2013-05-01 17:29:47.375 121 12514.62 92.17 54765.43 88888.00 2013-05-01 17:29:47.500 121 12514.65 92.17 54765.45 88888.00 2013-05-01 17:29:47.625 121 12514.65 92.17 54765.47 88888.00 2013-05-01 17:29:47.750 121 12514.60 92.20 54765.47 88888.00 2013-05-01 17:29:47.875 121 12514.55 92.22 54765.50 88888.00 2013-05-01 17:29:48.000 121 12514.55 92.20 54765.50 88888.00 2013-05-01 17:29:48.125 121 12514.50 92.20 54765.53 88888.00 2013-05-01 17:29:48.250 121 12514.42 92.22 54765.55 88888.00 2013-05-01 17:29:48.375 121 12514.42 92.25 54765.55 88888.00 2013-05-01 17:29:48.500 121 12514.45 92.28 54765.57 88888.00 2013-05-01 17:29:48.625 121 12514.50 92.28 54765.57 88888.00 2013-05-01 17:29:48.750 121 12514.42 92.28 54765.60 88888.00 2013-05-01 17:29:48.875 121 12514.38 92.30 54765.62 88888.00 2013-05-01 17:29:49.000 121 12514.33 92.28 54765.62 88888.00 2013-05-01 17:29:49.125 121 12514.35 92.28 54765.62 88888.00 2013-05-01 17:29:49.250 121 12514.33 92.28 54765.68 88888.00 2013-05-01 17:29:49.375 121 12514.30 92.30 54765.68 88888.00 2013-05-01 17:29:49.500 121 12514.23 92.28 54765.70 88888.00 2013-05-01 17:29:49.625 121 12514.17 92.33 54765.72 88888.00 2013-05-01 17:29:49.750 121 12514.12 92.38 54765.78 88888.00 2013-05-01 17:29:49.875 121 12514.12 92.40 54765.75 88888.00 2013-05-01 17:29:50.000 121 12514.10 92.40 54765.75 88888.00 2013-05-01 17:29:50.125 121 12514.05 92.45 54765.80 88888.00 2013-05-01 17:29:50.250 121 12514.00 92.42 54765.78 88888.00 2013-05-01 17:29:50.375 121 12513.95 92.45 54765.80 88888.00 2013-05-01 17:29:50.500 121 12513.88 92.55 54765.82 88888.00 2013-05-01 17:29:50.625 121 12513.83 92.58 54765.85 88888.00 2013-05-01 17:29:50.750 121 12513.80 92.58 54765.90 88888.00 2013-05-01 17:29:50.875 121 12513.75 92.60 54765.90 88888.00 2013-05-01 17:29:51.000 121 12513.67 92.62 54765.93 88888.00 2013-05-01 17:29:51.125 121 12513.65 92.65 54765.95 88888.00 2013-05-01 17:29:51.250 121 12513.67 92.67 54765.97 88888.00 2013-05-01 17:29:51.375 121 12513.67 92.70 54765.97 88888.00 2013-05-01 17:29:51.500 121 12513.62 92.65 54765.97 88888.00 2013-05-01 17:29:51.625 121 12513.60 92.62 54765.97 88888.00 2013-05-01 17:29:51.750 121 12513.55 92.62 54766.03 88888.00 2013-05-01 17:29:51.875 121 12513.48 92.62 54766.07 88888.00 2013-05-01 17:29:52.000 121 12513.48 92.65 54766.07 88888.00 2013-05-01 17:29:52.125 121 12513.48 92.60 54766.05 88888.00 2013-05-01 17:29:52.250 121 12513.38 92.55 54766.07 88888.00 2013-05-01 17:29:52.375 121 12513.45 92.62 54766.12 88888.00 2013-05-01 17:29:52.500 121 12513.38 92.60 54766.10 88888.00 2013-05-01 17:29:52.625 121 12513.27 92.55 54766.10 88888.00 2013-05-01 17:29:52.750 121 12513.27 92.53 54766.12 88888.00 2013-05-01 17:29:52.875 121 12513.25 92.53 54766.18 88888.00 2013-05-01 17:29:53.000 121 12513.27 92.50 54766.20 88888.00 2013-05-01 17:29:53.125 121 12513.30 92.45 54766.20 88888.00 2013-05-01 17:29:53.250 121 12513.27 92.35 54766.22 88888.00 2013-05-01 17:29:53.375 121 12513.27 92.38 54766.25 88888.00 2013-05-01 17:29:53.500 121 12513.30 92.38 54766.30 88888.00 2013-05-01 17:29:53.625 121 12513.30 92.30 54766.28 88888.00 2013-05-01 17:29:53.750 121 12513.30 92.22 54766.25 88888.00 2013-05-01 17:29:53.875 121 12513.30 92.20 54766.30 88888.00 2013-05-01 17:29:54.000 121 12513.33 92.17 54766.30 88888.00 2013-05-01 17:29:54.125 121 12513.38 92.15 54766.32 88888.00 2013-05-01 17:29:54.250 121 12513.35 92.08 54766.32 88888.00 2013-05-01 17:29:54.375 121 12513.38 92.08 54766.32 88888.00 2013-05-01 17:29:54.500 121 12513.40 92.05 54766.32 88888.00 2013-05-01 17:29:54.625 121 12513.45 92.03 54766.32 88888.00 2013-05-01 17:29:54.750 121 12513.55 91.97 54766.35 88888.00 2013-05-01 17:29:54.875 121 12513.58 91.97 54766.35 88888.00 2013-05-01 17:29:55.000 121 12513.58 92.00 54766.38 88888.00 2013-05-01 17:29:55.125 121 12513.50 92.00 54766.40 88888.00 2013-05-01 17:29:55.250 121 12513.50 91.95 54766.40 88888.00 2013-05-01 17:29:55.375 121 12513.62 91.97 54766.40 88888.00 2013-05-01 17:29:55.500 121 12513.65 91.95 54766.40 88888.00 2013-05-01 17:29:55.625 121 12513.65 91.97 54766.40 88888.00 2013-05-01 17:29:55.750 121 12513.65 91.97 54766.40 88888.00 2013-05-01 17:29:55.875 121 12513.65 92.00 54766.40 88888.00 2013-05-01 17:29:56.000 121 12513.67 91.97 54766.38 88888.00 2013-05-01 17:29:56.125 121 12513.70 92.00 54766.40 88888.00 2013-05-01 17:29:56.250 121 12513.67 91.97 54766.43 88888.00 2013-05-01 17:29:56.375 121 12513.77 92.03 54766.43 88888.00 2013-05-01 17:29:56.500 121 12513.80 92.03 54766.43 88888.00 2013-05-01 17:29:56.625 121 12513.80 92.05 54766.43 88888.00 2013-05-01 17:29:56.750 121 12513.83 92.03 54766.40 88888.00 2013-05-01 17:29:56.875 121 12513.85 92.00 54766.40 88888.00 2013-05-01 17:29:57.000 121 12513.92 92.00 54766.43 88888.00 2013-05-01 17:29:57.125 121 12513.92 92.00 54766.43 88888.00 2013-05-01 17:29:57.250 121 12513.88 92.03 54766.45 88888.00 2013-05-01 17:29:57.375 121 12513.92 92.08 54766.45 88888.00 2013-05-01 17:29:57.500 121 12513.88 92.08 54766.45 88888.00 2013-05-01 17:29:57.625 121 12513.88 92.12 54766.45 88888.00 2013-05-01 17:29:57.750 121 12513.92 92.15 54766.45 88888.00 2013-05-01 17:29:57.875 121 12513.92 92.22 54766.47 88888.00 2013-05-01 17:29:58.000 121 12513.90 92.28 54766.45 88888.00 2013-05-01 17:29:58.125 121 12513.88 92.25 54766.43 88888.00 2013-05-01 17:29:58.250 121 12513.83 92.22 54766.43 88888.00 2013-05-01 17:29:58.375 121 12513.83 92.25 54766.43 88888.00 2013-05-01 17:29:58.500 121 12513.85 92.25 54766.45 88888.00 2013-05-01 17:29:58.625 121 12513.85 92.30 54766.45 88888.00 2013-05-01 17:29:58.750 121 12513.85 92.28 54766.45 88888.00 2013-05-01 17:29:58.875 121 12513.80 92.25 54766.45 88888.00 2013-05-01 17:29:59.000 121 12513.88 92.25 54766.45 88888.00 2013-05-01 17:29:59.125 121 12513.95 92.28 54766.43 88888.00 2013-05-01 17:29:59.250 121 12513.95 92.28 54766.43 88888.00 2013-05-01 17:29:59.375 121 12514.02 92.30 54766.45 88888.00 2013-05-01 17:29:59.500 121 12514.05 92.30 54766.45 88888.00 2013-05-01 17:29:59.625 121 12514.08 92.33 54766.45 88888.00 2013-05-01 17:29:59.750 121 12514.02 92.33 54766.45 88888.00 2013-05-01 17:29:59.875 121 12513.98 92.30 54766.43 88888.00 2013-05-01 17:30:00.000 121 12514.05 92.30 54766.43 88888.00 2013-05-01 17:30:00.125 121 12514.12 92.33 54766.45 88888.00 2013-05-01 17:30:00.250 121 12514.12 92.25 54766.43 88888.00 2013-05-01 17:30:00.375 121 12514.08 92.20 54766.38 88888.00 2013-05-01 17:30:00.500 121 12514.05 92.22 54766.38 88888.00 2013-05-01 17:30:00.625 121 12514.10 92.25 54766.43 88888.00 2013-05-01 17:30:00.750 121 12514.12 92.25 54766.43 88888.00 2013-05-01 17:30:00.875 121 12514.12 92.25 54766.43 88888.00 2013-05-01 17:30:01.000 121 12514.08 92.20 54766.43 88888.00 2013-05-01 17:30:01.125 121 12514.05 92.25 54766.43 88888.00 2013-05-01 17:30:01.250 121 12514.02 92.25 54766.43 88888.00 2013-05-01 17:30:01.375 121 12514.02 92.28 54766.43 88888.00 2013-05-01 17:30:01.500 121 12514.02 92.25 54766.43 88888.00 2013-05-01 17:30:01.625 121 12514.08 92.25 54766.45 88888.00 2013-05-01 17:30:01.750 121 12514.10 92.30 54766.47 88888.00 2013-05-01 17:30:01.875 121 12514.10 92.30 54766.45 88888.00 2013-05-01 17:30:02.000 121 12514.02 92.28 54766.43 88888.00 2013-05-01 17:30:02.125 121 12514.02 92.30 54766.45 88888.00 2013-05-01 17:30:02.250 121 12514.05 92.28 54766.43 88888.00 2013-05-01 17:30:02.375 121 12514.08 92.28 54766.45 88888.00 2013-05-01 17:30:02.500 121 12514.02 92.25 54766.45 88888.00 2013-05-01 17:30:02.625 121 12514.02 92.25 54766.45 88888.00 2013-05-01 17:30:02.750 121 12514.05 92.25 54766.47 88888.00 2013-05-01 17:30:02.875 121 12514.10 92.25 54766.53 88888.00 2013-05-01 17:30:03.000 121 12514.05 92.22 54766.47 88888.00 2013-05-01 17:30:03.125 121 12514.02 92.17 54766.47 88888.00 2013-05-01 17:30:03.250 121 12513.92 92.20 54766.50 88888.00 2013-05-01 17:30:03.375 121 12513.88 92.17 54766.50 88888.00 2013-05-01 17:30:03.500 121 12513.90 92.17 54766.50 88888.00 2013-05-01 17:30:03.625 121 12513.98 92.20 54766.50 88888.00 2013-05-01 17:30:03.750 121 12514.00 92.17 54766.53 88888.00 2013-05-01 17:30:03.875 121 12514.05 92.12 54766.53 88888.00 2013-05-01 17:30:04.000 121 12514.12 92.12 54766.55 88888.00 2013-05-01 17:30:04.125 121 12514.12 92.08 54766.57 88888.00 2013-05-01 17:30:04.250 121 12514.05 92.03 54766.60 88888.00 2013-05-01 17:30:04.375 121 12514.00 91.97 54766.57 88888.00 2013-05-01 17:30:04.500 121 12514.00 91.92 54766.57 88888.00 2013-05-01 17:30:04.625 121 12514.08 91.90 54766.57 88888.00 2013-05-01 17:30:04.750 121 12514.10 91.85 54766.60 88888.00 2013-05-01 17:30:04.875 121 12514.08 91.75 54766.60 88888.00 2013-05-01 17:30:05.000 121 12514.10 91.67 54766.57 88888.00 2013-05-01 17:30:05.125 121 12514.17 91.62 54766.60 88888.00 2013-05-01 17:30:05.250 121 12514.17 91.53 54766.62 88888.00 2013-05-01 17:30:05.375 121 12514.30 91.50 54766.60 88888.00 2013-05-01 17:30:05.500 121 12514.35 91.45 54766.62 88888.00 2013-05-01 17:30:05.625 121 12514.35 91.42 54766.62 88888.00 2013-05-01 17:30:05.750 121 12514.35 91.38 54766.65 88888.00 2013-05-01 17:30:05.875 121 12514.35 91.35 54766.68 88888.00 2013-05-01 17:30:06.000 121 12514.33 91.30 54766.68 88888.00 2013-05-01 17:30:06.125 121 12514.33 91.25 54766.68 88888.00 2013-05-01 17:30:06.250 121 12514.30 91.22 54766.70 88888.00 2013-05-01 17:30:06.375 121 12514.35 91.22 54766.70 88888.00 2013-05-01 17:30:06.500 121 12514.38 91.15 54766.70 88888.00 2013-05-01 17:30:06.625 121 12514.40 91.10 54766.70 88888.00 2013-05-01 17:30:06.750 121 12514.38 91.08 54766.70 88888.00 2013-05-01 17:30:06.875 121 12514.35 91.05 54766.70 88888.00 2013-05-01 17:30:07.000 121 12514.35 91.03 54766.72 88888.00 2013-05-01 17:30:07.125 121 12514.38 91.00 54766.72 88888.00 2013-05-01 17:30:07.250 121 12514.35 90.97 54766.70 88888.00 2013-05-01 17:30:07.375 121 12514.40 90.95 54766.72 88888.00 2013-05-01 17:30:07.500 121 12514.38 90.97 54766.75 88888.00 2013-05-01 17:30:07.625 121 12514.38 90.97 54766.78 88888.00 2013-05-01 17:30:07.750 121 12514.38 90.97 54766.80 88888.00 2013-05-01 17:30:07.875 121 12514.35 91.00 54766.82 88888.00 2013-05-01 17:30:08.000 121 12514.33 90.97 54766.78 88888.00 2013-05-01 17:30:08.125 121 12514.38 91.00 54766.80 88888.00 2013-05-01 17:30:08.250 121 12514.38 90.97 54766.82 88888.00 2013-05-01 17:30:08.375 121 12514.40 91.00 54766.85 88888.00 2013-05-01 17:30:08.500 121 12514.40 90.95 54766.82 88888.00 2013-05-01 17:30:08.625 121 12514.40 90.92 54766.80 88888.00 2013-05-01 17:30:08.750 121 12514.40 90.95 54766.85 88888.00 2013-05-01 17:30:08.875 121 12514.42 90.92 54766.88 88888.00 2013-05-01 17:30:09.000 121 12514.38 90.85 54766.82 88888.00 2013-05-01 17:30:09.125 121 12514.42 90.83 54766.85 88888.00 2013-05-01 17:30:09.250 121 12514.45 90.75 54766.85 88888.00 2013-05-01 17:30:09.375 121 12514.52 90.78 54766.90 88888.00 2013-05-01 17:30:09.500 121 12514.50 90.78 54766.93 88888.00 2013-05-01 17:30:09.625 121 12514.48 90.72 54766.93 88888.00 2013-05-01 17:30:09.750 121 12514.48 90.67 54766.93 88888.00 2013-05-01 17:30:09.875 121 12514.48 90.65 54766.93 88888.00 2013-05-01 17:30:10.000 121 12514.48 90.62 54766.93 88888.00 2013-05-01 17:30:10.125 121 12514.45 90.65 54766.97 88888.00 2013-05-01 17:30:10.250 121 12514.40 90.60 54766.95 88888.00 2013-05-01 17:30:10.375 121 12514.48 90.62 54766.93 88888.00 2013-05-01 17:30:10.500 121 12514.52 90.62 54766.93 88888.00 2013-05-01 17:30:10.625 121 12514.45 90.62 54766.97 88888.00 2013-05-01 17:30:10.750 121 12514.48 90.65 54767.00 88888.00 2013-05-01 17:30:10.875 121 12514.50 90.67 54766.97 88888.00 2013-05-01 17:30:11.000 121 12514.52 90.62 54766.95 88888.00 2013-05-01 17:30:11.125 121 12514.48 90.65 54766.97 88888.00 2013-05-01 17:30:11.250 121 12514.42 90.65 54767.03 88888.00 2013-05-01 17:30:11.375 121 12514.40 90.67 54767.00 88888.00 2013-05-01 17:30:11.500 121 12514.40 90.72 54767.00 88888.00 2013-05-01 17:30:11.625 121 12514.40 90.78 54767.05 88888.00 2013-05-01 17:30:11.750 121 12514.40 90.85 54767.05 88888.00 2013-05-01 17:30:11.875 121 12514.33 90.83 54767.05 88888.00 2013-05-01 17:30:12.000 121 12514.30 90.85 54767.00 88888.00 2013-05-01 17:30:12.125 121 12514.35 90.95 54767.05 88888.00 2013-05-01 17:30:12.250 121 12514.27 91.03 54767.07 88888.00 2013-05-01 17:30:12.375 121 12514.25 91.08 54767.07 88888.00 2013-05-01 17:30:12.500 121 12514.15 91.12 54767.05 88888.00 2013-05-01 17:30:12.625 121 12514.15 91.22 54767.10 88888.00 2013-05-01 17:30:12.750 121 12514.15 91.28 54767.10 88888.00 2013-05-01 17:30:12.875 121 12514.08 91.28 54767.10 88888.00 2013-05-01 17:30:13.000 121 12514.02 91.33 54767.07 88888.00 2013-05-01 17:30:13.125 121 12514.08 91.38 54767.07 88888.00 2013-05-01 17:30:13.250 121 12514.15 91.42 54767.15 88888.00 2013-05-01 17:30:13.375 121 12514.17 91.45 54767.12 88888.00 2013-05-01 17:30:13.500 121 12514.10 91.42 54767.15 88888.00 2013-05-01 17:30:13.625 121 12514.12 91.47 54767.15 88888.00 2013-05-01 17:30:13.750 121 12514.10 91.47 54767.12 88888.00 2013-05-01 17:30:13.875 121 12514.10 91.45 54767.12 88888.00 2013-05-01 17:30:14.000 121 12514.10 91.42 54767.12 88888.00 2013-05-01 17:30:14.125 121 12514.10 91.45 54767.15 88888.00 2013-05-01 17:30:14.250 121 12514.10 91.40 54767.12 88888.00 2013-05-01 17:30:14.375 121 12514.10 91.40 54767.12 88888.00 2013-05-01 17:30:14.500 121 12514.08 91.40 54767.15 88888.00 2013-05-01 17:30:14.625 121 12514.08 91.38 54767.15 88888.00 2013-05-01 17:30:14.750 121 12514.10 91.40 54767.15 88888.00 2013-05-01 17:30:14.875 121 12514.10 91.40 54767.15 88888.00 2013-05-01 17:30:15.000 121 12514.08 91.35 54767.15 88888.00 2013-05-01 17:30:15.125 121 12514.08 91.33 54767.18 88888.00 2013-05-01 17:30:15.250 121 12514.12 91.35 54767.18 88888.00 2013-05-01 17:30:15.375 121 12514.20 91.42 54767.22 88888.00 2013-05-01 17:30:15.500 121 12514.20 91.42 54767.20 88888.00 2013-05-01 17:30:15.625 121 12514.17 91.42 54767.20 88888.00 2013-05-01 17:30:15.750 121 12514.15 91.45 54767.18 88888.00 2013-05-01 17:30:15.875 121 12514.12 91.47 54767.20 88888.00 2013-05-01 17:30:16.000 121 12514.12 91.53 54767.20 88888.00 2013-05-01 17:30:16.125 121 12514.10 91.58 54767.18 88888.00 2013-05-01 17:30:16.250 121 12514.08 91.60 54767.18 88888.00 2013-05-01 17:30:16.375 121 12514.12 91.62 54767.20 88888.00 2013-05-01 17:30:16.500 121 12514.17 91.70 54767.25 88888.00 2013-05-01 17:30:16.625 121 12514.12 91.70 54767.22 88888.00 2013-05-01 17:30:16.750 121 12514.05 91.70 54767.22 88888.00 2013-05-01 17:30:16.875 121 12514.08 91.75 54767.25 88888.00 2013-05-01 17:30:17.000 121 12514.08 91.75 54767.22 88888.00 2013-05-01 17:30:17.125 121 12514.08 91.75 54767.28 88888.00 2013-05-01 17:30:17.250 121 12514.02 91.72 54767.28 88888.00 2013-05-01 17:30:17.375 121 12514.02 91.75 54767.22 88888.00 2013-05-01 17:30:17.500 121 12514.02 91.75 54767.22 88888.00 2013-05-01 17:30:17.625 121 12513.98 91.78 54767.25 88888.00 2013-05-01 17:30:17.750 121 12513.92 91.80 54767.30 88888.00 2013-05-01 17:30:17.875 121 12513.92 91.80 54767.28 88888.00 2013-05-01 17:30:18.000 121 12513.85 91.80 54767.25 88888.00 2013-05-01 17:30:18.125 121 12513.77 91.80 54767.28 88888.00 2013-05-01 17:30:18.250 121 12513.75 91.83 54767.32 88888.00 2013-05-01 17:30:18.375 121 12513.75 91.83 54767.30 88888.00 2013-05-01 17:30:18.500 121 12513.70 91.88 54767.30 88888.00 2013-05-01 17:30:18.625 121 12513.73 91.88 54767.32 88888.00 2013-05-01 17:30:18.750 121 12513.73 91.88 54767.32 88888.00 2013-05-01 17:30:18.875 121 12513.70 91.88 54767.32 88888.00 2013-05-01 17:30:19.000 121 12513.65 91.85 54767.30 88888.00 2013-05-01 17:30:19.125 121 12513.65 91.85 54767.30 88888.00 2013-05-01 17:30:19.250 121 12513.70 91.85 54767.32 88888.00 2013-05-01 17:30:19.375 121 12513.73 91.85 54767.35 88888.00 2013-05-01 17:30:19.500 121 12513.67 91.83 54767.35 88888.00 2013-05-01 17:30:19.625 121 12513.65 91.75 54767.35 88888.00 2013-05-01 17:30:19.750 121 12513.62 91.75 54767.38 88888.00 2013-05-01 17:30:19.875 121 12513.58 91.70 54767.35 88888.00 2013-05-01 17:30:20.000 121 12513.55 91.65 54767.32 88888.00 2013-05-01 17:30:20.125 121 12513.55 91.62 54767.30 88888.00 2013-05-01 17:30:20.250 121 12513.50 91.65 54767.35 88888.00 2013-05-01 17:30:20.375 121 12513.62 91.67 54767.35 88888.00 2013-05-01 17:30:20.500 121 12513.62 91.70 54767.40 88888.00 2013-05-01 17:30:20.625 121 12513.65 91.72 54767.43 88888.00 2013-05-01 17:30:20.750 121 12513.62 91.70 54767.40 88888.00 2013-05-01 17:30:20.875 121 12513.58 91.72 54767.40 88888.00 2013-05-01 17:30:21.000 121 12513.52 91.75 54767.45 88888.00 2013-05-01 17:30:21.125 121 12513.55 91.75 54767.45 88888.00 2013-05-01 17:30:21.250 121 12513.55 91.78 54767.45 88888.00 2013-05-01 17:30:21.375 121 12513.52 91.80 54767.43 88888.00 2013-05-01 17:30:21.500 121 12513.45 91.83 54767.45 88888.00 2013-05-01 17:30:21.625 121 12513.38 91.85 54767.43 88888.00 2013-05-01 17:30:21.750 121 12513.40 91.90 54767.47 88888.00 2013-05-01 17:30:21.875 121 12513.42 91.92 54767.50 88888.00 2013-05-01 17:30:22.000 121 12513.42 91.92 54767.47 88888.00 2013-05-01 17:30:22.125 121 12513.38 91.92 54767.47 88888.00 2013-05-01 17:30:22.250 121 12513.30 91.95 54767.45 88888.00 2013-05-01 17:30:22.375 121 12513.25 91.95 54767.43 88888.00 2013-05-01 17:30:22.500 121 12513.23 91.97 54767.45 88888.00 2013-05-01 17:30:22.625 121 12513.23 92.00 54767.45 88888.00 2013-05-01 17:30:22.750 121 12513.17 92.05 54767.47 88888.00 2013-05-01 17:30:22.875 121 12513.15 92.08 54767.50 88888.00 2013-05-01 17:30:23.000 121 12513.02 92.05 54767.50 88888.00 2013-05-01 17:30:23.125 121 12512.95 92.05 54767.50 88888.00 2013-05-01 17:30:23.250 121 12512.88 92.05 54767.55 88888.00 2013-05-01 17:30:23.375 121 12512.88 92.08 54767.55 88888.00 2013-05-01 17:30:23.500 121 12512.90 92.05 54767.53 88888.00 2013-05-01 17:30:23.625 121 12512.88 92.03 54767.53 88888.00 2013-05-01 17:30:23.750 121 12512.85 92.05 54767.55 88888.00 2013-05-01 17:30:23.875 121 12512.85 92.05 54767.55 88888.00 2013-05-01 17:30:24.000 121 12512.85 92.05 54767.55 88888.00 2013-05-01 17:30:24.125 121 12512.83 92.00 54767.57 88888.00 2013-05-01 17:30:24.250 121 12512.80 92.00 54767.57 88888.00 2013-05-01 17:30:24.375 121 12512.73 92.00 54767.57 88888.00 2013-05-01 17:30:24.500 121 12512.73 91.97 54767.60 88888.00 2013-05-01 17:30:24.625 121 12512.75 91.95 54767.57 88888.00 2013-05-01 17:30:24.750 121 12512.70 92.00 54767.60 88888.00 2013-05-01 17:30:24.875 121 12512.70 92.00 54767.62 88888.00 2013-05-01 17:30:25.000 121 12512.67 91.97 54767.60 88888.00 2013-05-01 17:30:25.125 121 12512.67 91.97 54767.60 88888.00 2013-05-01 17:30:25.250 121 12512.60 91.92 54767.57 88888.00 2013-05-01 17:30:25.375 121 12512.62 91.97 54767.62 88888.00 2013-05-01 17:30:25.500 121 12512.62 91.97 54767.65 88888.00 2013-05-01 17:30:25.625 121 12512.55 91.95 54767.65 88888.00 2013-05-01 17:30:25.750 121 12512.55 91.95 54767.65 88888.00 2013-05-01 17:30:25.875 121 12512.62 91.95 54767.62 88888.00 2013-05-01 17:30:26.000 121 12512.67 91.97 54767.62 88888.00 2013-05-01 17:30:26.125 121 12512.65 91.95 54767.65 88888.00 2013-05-01 17:30:26.250 121 12512.52 91.90 54767.68 88888.00 2013-05-01 17:30:26.375 121 12512.52 91.90 54767.65 88888.00 2013-05-01 17:30:26.500 121 12512.52 91.90 54767.68 88888.00 2013-05-01 17:30:26.625 121 12512.52 91.90 54767.70 88888.00 2013-05-01 17:30:26.750 121 12512.52 91.90 54767.72 88888.00 2013-05-01 17:30:26.875 121 12512.55 91.90 54767.70 88888.00 2013-05-01 17:30:27.000 121 12512.55 91.90 54767.72 88888.00 2013-05-01 17:30:27.125 121 12512.55 91.90 54767.72 88888.00 2013-05-01 17:30:27.250 121 12512.52 91.92 54767.78 88888.00 2013-05-01 17:30:27.375 121 12512.50 91.95 54767.80 88888.00 2013-05-01 17:30:27.500 121 12512.42 91.97 54767.80 88888.00 2013-05-01 17:30:27.625 121 12512.40 92.00 54767.80 88888.00 2013-05-01 17:30:27.750 121 12512.45 92.03 54767.78 88888.00 2013-05-01 17:30:27.875 121 12512.50 92.05 54767.78 88888.00 2013-05-01 17:30:28.000 121 12512.55 92.05 54767.82 88888.00 2013-05-01 17:30:28.125 121 12512.52 92.08 54767.85 88888.00 2013-05-01 17:30:28.250 121 12512.48 92.00 54767.80 88888.00 2013-05-01 17:30:28.375 121 12512.45 92.03 54767.82 88888.00 2013-05-01 17:30:28.500 121 12512.50 92.05 54767.85 88888.00 2013-05-01 17:30:28.625 121 12512.50 92.05 54767.88 88888.00 2013-05-01 17:30:28.750 121 12512.48 92.05 54767.88 88888.00 2013-05-01 17:30:28.875 121 12512.48 92.08 54767.85 88888.00 2013-05-01 17:30:29.000 121 12512.55 92.05 54767.85 88888.00 2013-05-01 17:30:29.125 121 12512.62 92.08 54767.90 88888.00 2013-05-01 17:30:29.250 121 12512.58 92.05 54767.90 88888.00 2013-05-01 17:30:29.375 121 12512.58 92.03 54767.85 88888.00 2013-05-01 17:30:29.500 121 12512.55 92.03 54767.85 88888.00 2013-05-01 17:30:29.625 121 12512.58 92.05 54767.85 88888.00 2013-05-01 17:30:29.750 121 12512.60 92.10 54767.88 88888.00 2013-05-01 17:30:29.875 121 12512.60 92.15 54767.88 88888.00 2013-05-01 17:30:30.000 121 12512.55 92.12 54767.85 88888.00 2013-05-01 17:30:30.125 121 12512.52 92.15 54767.88 88888.00 2013-05-01 17:30:30.250 121 12512.55 92.20 54767.90 88888.00 2013-05-01 17:30:30.375 121 12512.58 92.25 54767.88 88888.00 2013-05-01 17:30:30.500 121 12512.58 92.33 54767.88 88888.00 2013-05-01 17:30:30.625 121 12512.62 92.40 54767.90 88888.00 2013-05-01 17:30:30.750 121 12512.67 92.45 54767.93 88888.00 2013-05-01 17:30:30.875 121 12512.67 92.50 54767.90 88888.00 2013-05-01 17:30:31.000 121 12512.62 92.53 54767.90 88888.00 2013-05-01 17:30:31.125 121 12512.62 92.58 54767.90 88888.00 2013-05-01 17:30:31.250 121 12512.60 92.60 54767.93 88888.00 2013-05-01 17:30:31.375 121 12512.58 92.65 54767.90 88888.00 2013-05-01 17:30:31.500 121 12512.52 92.67 54767.90 88888.00 2013-05-01 17:30:31.625 121 12512.55 92.72 54767.90 88888.00 2013-05-01 17:30:31.750 121 12512.62 92.80 54767.93 88888.00 2013-05-01 17:30:31.875 121 12512.65 92.85 54767.93 88888.00 2013-05-01 17:30:32.000 121 12512.60 92.85 54767.90 88888.00 2013-05-01 17:30:32.125 121 12512.62 92.90 54767.93 88888.00 2013-05-01 17:30:32.250 121 12512.65 92.97 54767.93 88888.00 2013-05-01 17:30:32.375 121 12512.70 93.05 54767.93 88888.00 2013-05-01 17:30:32.500 121 12512.70 93.10 54767.93 88888.00 2013-05-01 17:30:32.625 121 12512.70 93.17 54767.93 88888.00 2013-05-01 17:30:32.750 121 12512.70 93.25 54767.95 88888.00 2013-05-01 17:30:32.875 121 12512.62 93.25 54767.93 88888.00 2013-05-01 17:30:33.000 121 12512.60 93.25 54767.90 88888.00 2013-05-01 17:30:33.125 121 12512.67 93.30 54767.88 88888.00 2013-05-01 17:30:33.250 121 12512.75 93.40 54767.90 88888.00 2013-05-01 17:30:33.375 121 12512.80 93.47 54767.90 88888.00 2013-05-01 17:30:33.500 121 12512.75 93.47 54767.90 88888.00 2013-05-01 17:30:33.625 121 12512.80 93.50 54767.90 88888.00 2013-05-01 17:30:33.750 121 12512.85 93.55 54767.88 88888.00 2013-05-01 17:30:33.875 121 12512.85 93.58 54767.90 88888.00 2013-05-01 17:30:34.000 121 12512.80 93.60 54767.88 88888.00 2013-05-01 17:30:34.125 121 12512.70 93.58 54767.88 88888.00 2013-05-01 17:30:34.250 121 12512.65 93.62 54767.90 88888.00 2013-05-01 17:30:34.375 121 12512.70 93.65 54767.90 88888.00 2013-05-01 17:30:34.500 121 12512.73 93.70 54767.90 88888.00 2013-05-01 17:30:34.625 121 12512.73 93.72 54767.90 88888.00 2013-05-01 17:30:34.750 121 12512.77 93.78 54767.93 88888.00 2013-05-01 17:30:34.875 121 12512.77 93.80 54767.93 88888.00 2013-05-01 17:30:35.000 121 12512.75 93.80 54767.93 88888.00 2013-05-01 17:30:35.125 121 12512.70 93.85 54767.95 88888.00 2013-05-01 17:30:35.250 121 12512.62 93.88 54767.95 88888.00 2013-05-01 17:30:35.375 121 12512.67 93.92 54767.93 88888.00 2013-05-01 17:30:35.500 121 12512.67 93.97 54767.95 88888.00 2013-05-01 17:30:35.625 121 12512.65 94.00 54767.93 88888.00 2013-05-01 17:30:35.750 121 12512.58 94.05 54767.95 88888.00 2013-05-01 17:30:35.875 121 12512.58 94.12 54767.95 88888.00 2013-05-01 17:30:36.000 121 12512.62 94.17 54767.97 88888.00 2013-05-01 17:30:36.125 121 12512.62 94.22 54768.00 88888.00 2013-05-01 17:30:36.250 121 12512.55 94.25 54767.97 88888.00 2013-05-01 17:30:36.375 121 12512.50 94.33 54768.00 88888.00 2013-05-01 17:30:36.500 121 12512.45 94.38 54768.03 88888.00 2013-05-01 17:30:36.625 121 12512.50 94.40 54768.00 88888.00 2013-05-01 17:30:36.750 121 12512.52 94.42 54767.97 88888.00 2013-05-01 17:30:36.875 121 12512.52 94.47 54767.97 88888.00 2013-05-01 17:30:37.000 121 12512.48 94.47 54767.97 88888.00 2013-05-01 17:30:37.125 121 12512.48 94.53 54768.03 88888.00 2013-05-01 17:30:37.250 121 12512.45 94.58 54768.03 88888.00 2013-05-01 17:30:37.375 121 12512.52 94.65 54768.03 88888.00 2013-05-01 17:30:37.500 121 12512.52 94.67 54768.00 88888.00 2013-05-01 17:30:37.625 121 12512.45 94.67 54768.00 88888.00 2013-05-01 17:30:37.750 121 12512.48 94.75 54768.03 88888.00 2013-05-01 17:30:37.875 121 12512.50 94.80 54768.05 88888.00 2013-05-01 17:30:38.000 121 12512.45 94.83 54768.03 88888.00 2013-05-01 17:30:38.125 121 12512.42 94.83 54768.05 88888.00 2013-05-01 17:30:38.250 121 12512.38 94.83 54768.07 88888.00 2013-05-01 17:30:38.375 121 12512.42 94.88 54768.05 88888.00 2013-05-01 17:30:38.500 121 12512.42 94.90 54768.03 88888.00 2013-05-01 17:30:38.625 121 12512.40 94.90 54768.03 88888.00 2013-05-01 17:30:38.750 121 12512.42 94.90 54768.05 88888.00 2013-05-01 17:30:38.875 121 12512.45 94.92 54768.03 88888.00 2013-05-01 17:30:39.000 121 12512.52 94.97 54768.05 88888.00 2013-05-01 17:30:39.125 121 12512.55 95.00 54768.12 88888.00 2013-05-01 17:30:39.250 121 12512.48 95.00 54768.07 88888.00 2013-05-01 17:30:39.375 121 12512.48 95.05 54768.07 88888.00 2013-05-01 17:30:39.500 121 12512.40 95.05 54768.05 88888.00 2013-05-01 17:30:39.625 121 12512.35 95.05 54768.05 88888.00 2013-05-01 17:30:39.750 121 12512.33 95.15 54768.10 88888.00 2013-05-01 17:30:39.875 121 12512.23 95.20 54768.12 88888.00 2013-05-01 17:30:40.000 121 12512.15 95.20 54768.10 88888.00 2013-05-01 17:30:40.125 121 12512.05 95.22 54768.07 88888.00 2013-05-01 17:30:40.250 121 12511.98 95.28 54768.12 88888.00 2013-05-01 17:30:40.375 121 12512.00 95.33 54768.15 88888.00 2013-05-01 17:30:40.500 121 12511.98 95.35 54768.18 88888.00 2013-05-01 17:30:40.625 121 12511.90 95.33 54768.15 88888.00 2013-05-01 17:30:40.750 121 12511.85 95.33 54768.15 88888.00 2013-05-01 17:30:40.875 121 12511.80 95.30 54768.12 88888.00 2013-05-01 17:30:41.000 121 12511.80 95.30 54768.15 88888.00 2013-05-01 17:30:41.125 121 12511.85 95.33 54768.15 88888.00 2013-05-01 17:30:41.250 121 12511.77 95.25 54768.15 88888.00 2013-05-01 17:30:41.375 121 12511.75 95.20 54768.15 88888.00 2013-05-01 17:30:41.500 121 12511.75 95.17 54768.18 88888.00 2013-05-01 17:30:41.625 121 12511.77 95.12 54768.20 88888.00 2013-05-01 17:30:41.750 121 12511.83 95.12 54768.25 88888.00 2013-05-01 17:30:41.875 121 12511.83 95.10 54768.28 88888.00 2013-05-01 17:30:42.000 121 12511.80 95.10 54768.28 88888.00 2013-05-01 17:30:42.125 121 12511.80 95.03 54768.28 88888.00 2013-05-01 17:30:42.250 121 12511.75 94.92 54768.30 88888.00 2013-05-01 17:30:42.375 121 12511.73 94.95 54768.30 88888.00 2013-05-01 17:30:42.500 121 12511.75 94.95 54768.35 88888.00 2013-05-01 17:30:42.625 121 12511.73 94.90 54768.32 88888.00 2013-05-01 17:30:42.750 121 12511.70 94.90 54768.32 88888.00 2013-05-01 17:30:42.875 121 12511.73 94.88 54768.32 88888.00 2013-05-01 17:30:43.000 121 12511.80 94.88 54768.35 88888.00 2013-05-01 17:30:43.125 121 12511.80 94.88 54768.38 88888.00 2013-05-01 17:30:43.250 121 12511.75 94.85 54768.38 88888.00 2013-05-01 17:30:43.375 121 12511.80 94.83 54768.38 88888.00 2013-05-01 17:30:43.500 121 12511.88 94.83 54768.40 88888.00 2013-05-01 17:30:43.625 121 12511.85 94.83 54768.43 88888.00 2013-05-01 17:30:43.750 121 12511.83 94.80 54768.45 88888.00 2013-05-01 17:30:43.875 121 12511.80 94.75 54768.47 88888.00 2013-05-01 17:30:44.000 121 12511.80 94.75 54768.47 88888.00 2013-05-01 17:30:44.125 121 12511.75 94.72 54768.50 88888.00 2013-05-01 17:30:44.250 121 12511.70 94.65 54768.47 88888.00 2013-05-01 17:30:44.375 121 12511.67 94.65 54768.45 88888.00 2013-05-01 17:30:44.500 121 12511.62 94.65 54768.47 88888.00 2013-05-01 17:30:44.625 121 12511.60 94.60 54768.50 88888.00 2013-05-01 17:30:44.750 121 12511.67 94.62 54768.50 88888.00 2013-05-01 17:30:44.875 121 12511.60 94.65 54768.53 88888.00 2013-05-01 17:30:45.000 121 12511.60 94.70 54768.55 88888.00 2013-05-01 17:30:45.125 121 12511.60 94.75 54768.55 88888.00 2013-05-01 17:30:45.250 121 12511.62 94.78 54768.55 88888.00 2013-05-01 17:30:45.375 121 12511.73 94.80 54768.55 88888.00 2013-05-01 17:30:45.500 121 12511.73 94.80 54768.55 88888.00 2013-05-01 17:30:45.625 121 12511.60 94.80 54768.57 88888.00 2013-05-01 17:30:45.750 121 12511.45 94.80 54768.55 88888.00 2013-05-01 17:30:45.875 121 12511.38 94.83 54768.55 88888.00 2013-05-01 17:30:46.000 121 12511.40 94.85 54768.55 88888.00 2013-05-01 17:30:46.125 121 12511.40 94.88 54768.55 88888.00 2013-05-01 17:30:46.250 121 12511.40 94.88 54768.57 88888.00 2013-05-01 17:30:46.375 121 12511.40 94.90 54768.65 88888.00 2013-05-01 17:30:46.500 121 12511.38 94.92 54768.62 88888.00 2013-05-01 17:30:46.625 121 12511.40 94.90 54768.62 88888.00 2013-05-01 17:30:46.750 121 12511.30 94.85 54768.65 88888.00 2013-05-01 17:30:46.875 121 12511.25 94.83 54768.65 88888.00 2013-05-01 17:30:47.000 121 12511.27 94.85 54768.65 88888.00 2013-05-01 17:30:47.125 121 12511.27 94.80 54768.68 88888.00 2013-05-01 17:30:47.250 121 12511.30 94.72 54768.68 88888.00 2013-05-01 17:30:47.375 121 12511.35 94.72 54768.68 88888.00 2013-05-01 17:30:47.500 121 12511.35 94.67 54768.70 88888.00 2013-05-01 17:30:47.625 121 12511.30 94.62 54768.68 88888.00 2013-05-01 17:30:47.750 121 12511.33 94.58 54768.68 88888.00 2013-05-01 17:30:47.875 121 12511.30 94.55 54768.68 88888.00 2013-05-01 17:30:48.000 121 12511.30 94.53 54768.65 88888.00 2013-05-01 17:30:48.125 121 12511.27 94.50 54768.70 88888.00 2013-05-01 17:30:48.250 121 12511.27 94.45 54768.70 88888.00 2013-05-01 17:30:48.375 121 12511.35 94.45 54768.70 88888.00 2013-05-01 17:30:48.500 121 12511.35 94.45 54768.70 88888.00 2013-05-01 17:30:48.625 121 12511.30 94.42 54768.72 88888.00 2013-05-01 17:30:48.750 121 12511.23 94.40 54768.70 88888.00 2013-05-01 17:30:48.875 121 12511.20 94.42 54768.72 88888.00 2013-05-01 17:30:49.000 121 12511.20 94.40 54768.72 88888.00 2013-05-01 17:30:49.125 121 12511.23 94.47 54768.72 88888.00 2013-05-01 17:30:49.250 121 12511.17 94.53 54768.78 88888.00 2013-05-01 17:30:49.375 121 12511.17 94.55 54768.78 88888.00 2013-05-01 17:30:49.500 121 12511.10 94.60 54768.80 88888.00 2013-05-01 17:30:49.625 121 12511.00 94.62 54768.78 88888.00 2013-05-01 17:30:49.750 121 12511.05 94.70 54768.75 88888.00 2013-05-01 17:30:49.875 121 12511.05 94.72 54768.78 88888.00 2013-05-01 17:30:50.000 121 12511.02 94.72 54768.78 88888.00 2013-05-01 17:30:50.125 121 12510.98 94.72 54768.78 88888.00 2013-05-01 17:30:50.250 121 12510.92 94.70 54768.82 88888.00 2013-05-01 17:30:50.375 121 12510.98 94.72 54768.85 88888.00 2013-05-01 17:30:50.500 121 12511.02 94.70 54768.85 88888.00 2013-05-01 17:30:50.625 121 12511.10 94.65 54768.80 88888.00 2013-05-01 17:30:50.750 121 12511.10 94.62 54768.82 88888.00 2013-05-01 17:30:50.875 121 12511.10 94.62 54768.82 88888.00 2013-05-01 17:30:51.000 121 12511.08 94.62 54768.88 88888.00 2013-05-01 17:30:51.125 121 12511.02 94.62 54768.88 88888.00 2013-05-01 17:30:51.250 121 12511.00 94.60 54768.85 88888.00 2013-05-01 17:30:51.375 121 12511.10 94.60 54768.85 88888.00 2013-05-01 17:30:51.500 121 12511.12 94.58 54768.90 88888.00 2013-05-01 17:30:51.625 121 12511.10 94.53 54768.88 88888.00 2013-05-01 17:30:51.750 121 12511.08 94.53 54768.90 88888.00 2013-05-01 17:30:51.875 121 12511.12 94.55 54768.93 88888.00 2013-05-01 17:30:52.000 121 12511.15 94.53 54768.88 88888.00 2013-05-01 17:30:52.125 121 12511.15 94.47 54768.88 88888.00 2013-05-01 17:30:52.250 121 12511.12 94.42 54768.85 88888.00 2013-05-01 17:30:52.375 121 12511.15 94.47 54768.90 88888.00 2013-05-01 17:30:52.500 121 12511.15 94.45 54768.90 88888.00 2013-05-01 17:30:52.625 121 12511.20 94.45 54768.90 88888.00 2013-05-01 17:30:52.750 121 12511.30 94.47 54768.90 88888.00 2013-05-01 17:30:52.875 121 12511.38 94.50 54768.93 88888.00 2013-05-01 17:30:53.000 121 12511.35 94.50 54768.93 88888.00 2013-05-01 17:30:53.125 121 12511.35 94.50 54768.93 88888.00 2013-05-01 17:30:53.250 121 12511.35 94.50 54768.95 88888.00 2013-05-01 17:30:53.375 121 12511.40 94.53 54768.95 88888.00 2013-05-01 17:30:53.500 121 12511.35 94.53 54768.93 88888.00 2013-05-01 17:30:53.625 121 12511.33 94.53 54768.93 88888.00 2013-05-01 17:30:53.750 121 12511.40 94.50 54768.95 88888.00 2013-05-01 17:30:53.875 121 12511.40 94.50 54768.97 88888.00 2013-05-01 17:30:54.000 121 12511.42 94.50 54768.95 88888.00 2013-05-01 17:30:54.125 121 12511.42 94.55 54768.95 88888.00 2013-05-01 17:30:54.250 121 12511.38 94.50 54768.97 88888.00 2013-05-01 17:30:54.375 121 12511.40 94.50 54768.97 88888.00 2013-05-01 17:30:54.500 121 12511.35 94.50 54768.97 88888.00 2013-05-01 17:30:54.625 121 12511.33 94.50 54768.97 88888.00 2013-05-01 17:30:54.750 121 12511.35 94.53 54768.97 88888.00 2013-05-01 17:30:54.875 121 12511.38 94.50 54768.97 88888.00 2013-05-01 17:30:55.000 121 12511.38 94.45 54768.95 88888.00 2013-05-01 17:30:55.125 121 12511.42 94.50 54769.03 88888.00 2013-05-01 17:30:55.250 121 12511.48 94.50 54769.03 88888.00 2013-05-01 17:30:55.375 121 12511.48 94.50 54769.03 88888.00 2013-05-01 17:30:55.500 121 12511.45 94.50 54769.03 88888.00 2013-05-01 17:30:55.625 121 12511.40 94.50 54769.03 88888.00 2013-05-01 17:30:55.750 121 12511.48 94.53 54769.07 88888.00 2013-05-01 17:30:55.875 121 12511.50 94.53 54769.07 88888.00 2013-05-01 17:30:56.000 121 12511.40 94.53 54769.07 88888.00 2013-05-01 17:30:56.125 121 12511.40 94.55 54769.10 88888.00 2013-05-01 17:30:56.250 121 12511.35 94.58 54769.12 88888.00 2013-05-01 17:30:56.375 121 12511.45 94.55 54769.10 88888.00 2013-05-01 17:30:56.500 121 12511.48 94.58 54769.12 88888.00 2013-05-01 17:30:56.625 121 12511.48 94.60 54769.12 88888.00 2013-05-01 17:30:56.750 121 12511.45 94.65 54769.15 88888.00 2013-05-01 17:30:56.875 121 12511.45 94.65 54769.15 88888.00 2013-05-01 17:30:57.000 121 12511.42 94.67 54769.12 88888.00 2013-05-01 17:30:57.125 121 12511.42 94.72 54769.20 88888.00 2013-05-01 17:30:57.250 121 12511.42 94.75 54769.22 88888.00 2013-05-01 17:30:57.375 121 12511.42 94.75 54769.22 88888.00 2013-05-01 17:30:57.500 121 12511.40 94.75 54769.18 88888.00 2013-05-01 17:30:57.625 121 12511.42 94.78 54769.20 88888.00 2013-05-01 17:30:57.750 121 12511.42 94.78 54769.20 88888.00 2013-05-01 17:30:57.875 121 12511.42 94.78 54769.22 88888.00 2013-05-01 17:30:58.000 121 12511.40 94.78 54769.20 88888.00 2013-05-01 17:30:58.125 121 12511.40 94.78 54769.22 88888.00 2013-05-01 17:30:58.250 121 12511.35 94.78 54769.22 88888.00 2013-05-01 17:30:58.375 121 12511.35 94.78 54769.22 88888.00 2013-05-01 17:30:58.500 121 12511.30 94.78 54769.22 88888.00 2013-05-01 17:30:58.625 121 12511.25 94.80 54769.28 88888.00 2013-05-01 17:30:58.750 121 12511.23 94.83 54769.30 88888.00 2013-05-01 17:30:58.875 121 12511.25 94.83 54769.28 88888.00 2013-05-01 17:30:59.000 121 12511.27 94.85 54769.25 88888.00 2013-05-01 17:30:59.125 121 12511.25 94.83 54769.28 88888.00 2013-05-01 17:30:59.250 121 12511.25 94.83 54769.32 88888.00 2013-05-01 17:30:59.375 121 12511.30 94.90 54769.38 88888.00 2013-05-01 17:30:59.500 121 12511.27 94.95 54769.40 88888.00 2013-05-01 17:30:59.625 121 12511.20 94.92 54769.38 88888.00 2013-05-01 17:30:59.750 121 12511.20 94.92 54769.38 88888.00 2013-05-01 17:30:59.875 121 12511.15 94.97 54769.38 88888.00 2013-05-01 17:31:00.000 121 12511.10 95.00 54769.38 88888.00 2013-05-01 17:31:00.125 121 12511.08 95.03 54769.40 88888.00 2013-05-01 17:31:00.250 121 12511.02 95.05 54769.43 88888.00 2013-05-01 17:31:00.375 121 12511.08 95.05 54769.40 88888.00 2013-05-01 17:31:00.500 121 12511.05 95.00 54769.38 88888.00 2013-05-01 17:31:00.625 121 12510.98 95.00 54769.38 88888.00 2013-05-01 17:31:00.750 121 12510.95 95.00 54769.40 88888.00 2013-05-01 17:31:00.875 121 12510.88 94.97 54769.43 88888.00 2013-05-01 17:31:01.000 121 12510.85 94.95 54769.40 88888.00 2013-05-01 17:31:01.125 121 12510.88 94.92 54769.43 88888.00 2013-05-01 17:31:01.250 121 12510.88 94.92 54769.45 88888.00 2013-05-01 17:31:01.375 121 12510.88 94.95 54769.47 88888.00 2013-05-01 17:31:01.500 121 12510.88 94.95 54769.47 88888.00 2013-05-01 17:31:01.625 121 12510.88 94.92 54769.47 88888.00 2013-05-01 17:31:01.750 121 12510.92 94.92 54769.47 88888.00 2013-05-01 17:31:01.875 121 12510.92 94.90 54769.43 88888.00 2013-05-01 17:31:02.000 121 12510.88 94.88 54769.45 88888.00 2013-05-01 17:31:02.125 121 12510.83 94.88 54769.50 88888.00 2013-05-01 17:31:02.250 121 12510.80 94.83 54769.50 88888.00 2013-05-01 17:31:02.375 121 12510.80 94.83 54769.53 88888.00 2013-05-01 17:31:02.500 121 12510.75 94.80 54769.53 88888.00 2013-05-01 17:31:02.625 121 12510.75 94.83 54769.53 88888.00 2013-05-01 17:31:02.750 121 12510.77 94.80 54769.55 88888.00 2013-05-01 17:31:02.875 121 12510.67 94.78 54769.57 88888.00 2013-05-01 17:31:03.000 121 12510.65 94.75 54769.57 88888.00 2013-05-01 17:31:03.125 121 12510.65 94.75 54769.62 88888.00 2013-05-01 17:31:03.250 121 12510.67 94.78 54769.62 88888.00 2013-05-01 17:31:03.375 121 12510.70 94.80 54769.62 88888.00 2013-05-01 17:31:03.500 121 12510.70 94.75 54769.60 88888.00 2013-05-01 17:31:03.625 121 12510.67 94.78 54769.62 88888.00 2013-05-01 17:31:03.750 121 12510.70 94.80 54769.62 88888.00 2013-05-01 17:31:03.875 121 12510.77 94.78 54769.62 88888.00 2013-05-01 17:31:04.000 121 12510.75 94.75 54769.62 88888.00 2013-05-01 17:31:04.125 121 12510.70 94.75 54769.65 88888.00 2013-05-01 17:31:04.250 121 12510.67 94.75 54769.68 88888.00 2013-05-01 17:31:04.375 121 12510.73 94.75 54769.65 88888.00 2013-05-01 17:31:04.500 121 12510.73 94.78 54769.70 88888.00 2013-05-01 17:31:04.625 121 12510.73 94.78 54769.72 88888.00 2013-05-01 17:31:04.750 121 12510.75 94.75 54769.72 88888.00 2013-05-01 17:31:04.875 121 12510.77 94.70 54769.75 88888.00 2013-05-01 17:31:05.000 121 12510.77 94.65 54769.75 88888.00 2013-05-01 17:31:05.125 121 12510.75 94.60 54769.78 88888.00 2013-05-01 17:31:05.250 121 12510.73 94.58 54769.78 88888.00 2013-05-01 17:31:05.375 121 12510.83 94.58 54769.78 88888.00 2013-05-01 17:31:05.500 121 12510.88 94.58 54769.78 88888.00 2013-05-01 17:31:05.625 121 12510.85 94.53 54769.78 88888.00 2013-05-01 17:31:05.750 121 12510.80 94.50 54769.80 88888.00 2013-05-01 17:31:05.875 121 12510.83 94.47 54769.82 88888.00 2013-05-01 17:31:06.000 121 12510.85 94.45 54769.80 88888.00 2013-05-01 17:31:06.125 121 12510.83 94.42 54769.80 88888.00 2013-05-01 17:31:06.250 121 12510.77 94.40 54769.80 88888.00 2013-05-01 17:31:06.375 121 12510.85 94.42 54769.82 88888.00 2013-05-01 17:31:06.500 121 12510.95 94.42 54769.82 88888.00 2013-05-01 17:31:06.625 121 12510.92 94.40 54769.80 88888.00 2013-05-01 17:31:06.750 121 12510.95 94.40 54769.80 88888.00 2013-05-01 17:31:06.875 121 12510.95 94.40 54769.85 88888.00 2013-05-01 17:31:07.000 121 12510.95 94.38 54769.88 88888.00 2013-05-01 17:31:07.125 121 12510.95 94.40 54769.88 88888.00 2013-05-01 17:31:07.250 121 12510.90 94.40 54769.88 88888.00 2013-05-01 17:31:07.375 121 12510.90 94.42 54769.90 88888.00 2013-05-01 17:31:07.500 121 12510.90 94.42 54769.88 88888.00 2013-05-01 17:31:07.625 121 12510.90 94.47 54769.90 88888.00 2013-05-01 17:31:07.750 121 12510.88 94.45 54769.90 88888.00 2013-05-01 17:31:07.875 121 12510.95 94.50 54769.90 88888.00 2013-05-01 17:31:08.000 121 12511.02 94.53 54769.93 88888.00 2013-05-01 17:31:08.125 121 12511.05 94.55 54769.93 88888.00 2013-05-01 17:31:08.250 121 12511.05 94.58 54769.95 88888.00 2013-05-01 17:31:08.375 121 12511.10 94.62 54769.95 88888.00 2013-05-01 17:31:08.500 121 12511.08 94.67 54769.95 88888.00 2013-05-01 17:31:08.625 121 12511.02 94.70 54769.95 88888.00 2013-05-01 17:31:08.750 121 12511.00 94.72 54769.95 88888.00 2013-05-01 17:31:08.875 121 12511.10 94.75 54769.95 88888.00 2013-05-01 17:31:09.000 121 12511.15 94.80 54769.95 88888.00 2013-05-01 17:31:09.125 121 12511.10 94.85 54769.95 88888.00 2013-05-01 17:31:09.250 121 12511.00 94.88 54769.95 88888.00 2013-05-01 17:31:09.375 121 12510.95 94.90 54769.93 88888.00 2013-05-01 17:31:09.500 121 12510.98 94.95 54769.93 88888.00 2013-05-01 17:31:09.625 121 12511.05 95.03 54769.90 88888.00 2013-05-01 17:31:09.750 121 12511.08 95.05 54769.90 88888.00 2013-05-01 17:31:09.875 121 12511.05 95.03 54769.95 88888.00 2013-05-01 17:31:10.000 121 12511.00 95.08 54769.95 88888.00 2013-05-01 17:31:10.125 121 12511.00 95.10 54769.95 88888.00 2013-05-01 17:31:10.250 121 12510.95 95.08 54769.95 88888.00 2013-05-01 17:31:10.375 121 12510.98 95.10 54769.97 88888.00 2013-05-01 17:31:10.500 121 12511.02 95.08 54769.97 88888.00 2013-05-01 17:31:10.625 121 12511.05 95.10 54769.97 88888.00 2013-05-01 17:31:10.750 121 12511.10 95.10 54769.95 88888.00 2013-05-01 17:31:10.875 121 12511.10 95.12 54769.95 88888.00 2013-05-01 17:31:11.000 121 12511.00 95.12 54769.93 88888.00 2013-05-01 17:31:11.125 121 12510.95 95.12 54769.95 88888.00 2013-05-01 17:31:11.250 121 12510.90 95.15 54769.97 88888.00 2013-05-01 17:31:11.375 121 12510.92 95.20 54769.97 88888.00 2013-05-01 17:31:11.500 121 12510.95 95.22 54770.00 88888.00 2013-05-01 17:31:11.625 121 12510.92 95.28 54770.00 88888.00 2013-05-01 17:31:11.750 121 12510.85 95.30 54770.00 88888.00 2013-05-01 17:31:11.875 121 12510.83 95.35 54770.00 88888.00 2013-05-01 17:31:12.000 121 12510.77 95.38 54769.97 88888.00 2013-05-01 17:31:12.125 121 12510.75 95.45 54770.03 88888.00 2013-05-01 17:31:12.250 121 12510.67 95.53 54770.05 88888.00 2013-05-01 17:31:12.375 121 12510.77 95.55 54770.03 88888.00 2013-05-01 17:31:12.500 121 12510.77 95.62 54770.03 88888.00 2013-05-01 17:31:12.625 121 12510.70 95.62 54770.03 88888.00 2013-05-01 17:31:12.750 121 12510.70 95.62 54770.03 88888.00 2013-05-01 17:31:12.875 121 12510.75 95.72 54770.05 88888.00 2013-05-01 17:31:13.000 121 12510.77 95.75 54770.05 88888.00 2013-05-01 17:31:13.125 121 12510.77 95.75 54770.05 88888.00 2013-05-01 17:31:13.250 121 12510.80 95.80 54770.03 88888.00 2013-05-01 17:31:13.375 121 12510.90 95.88 54770.03 88888.00 2013-05-01 17:31:13.500 121 12510.90 95.90 54770.03 88888.00 2013-05-01 17:31:13.625 121 12510.85 95.90 54770.00 88888.00 2013-05-01 17:31:13.750 121 12510.85 95.90 54770.00 88888.00 2013-05-01 17:31:13.875 121 12510.83 95.97 54770.03 88888.00 2013-05-01 17:31:14.000 121 12510.80 96.03 54770.00 88888.00 2013-05-01 17:31:14.125 121 12510.83 96.03 54770.00 88888.00 2013-05-01 17:31:14.250 121 12510.83 96.05 54770.00 88888.00 2013-05-01 17:31:14.375 121 12510.90 96.08 54770.00 88888.00 2013-05-01 17:31:14.500 121 12510.90 96.10 54769.97 88888.00 2013-05-01 17:31:14.625 121 12510.95 96.08 54769.97 88888.00 2013-05-01 17:31:14.750 121 12510.98 96.10 54769.97 88888.00 2013-05-01 17:31:14.875 121 12510.92 96.12 54770.00 88888.00 2013-05-01 17:31:15.000 121 12510.95 96.15 54769.95 88888.00 2013-05-01 17:31:15.125 121 12510.92 96.15 54769.95 88888.00 2013-05-01 17:31:15.250 121 12510.92 96.12 54769.97 88888.00 2013-05-01 17:31:15.375 121 12510.98 96.10 54769.95 88888.00 2013-05-01 17:31:15.500 121 12511.00 96.10 54769.95 88888.00 2013-05-01 17:31:15.625 121 12511.00 96.10 54769.95 88888.00 2013-05-01 17:31:15.750 121 12510.98 96.12 54769.93 88888.00 2013-05-01 17:31:15.875 121 12510.98 96.12 54769.93 88888.00 2013-05-01 17:31:16.000 121 12511.02 96.12 54769.95 88888.00 2013-05-01 17:31:16.125 121 12511.10 96.12 54769.97 88888.00 2013-05-01 17:31:16.250 121 12511.10 96.08 54769.93 88888.00 2013-05-01 17:31:16.375 121 12511.12 96.08 54769.93 88888.00 2013-05-01 17:31:16.500 121 12511.12 96.08 54769.93 88888.00 2013-05-01 17:31:16.625 121 12511.15 96.08 54769.93 88888.00 2013-05-01 17:31:16.750 121 12511.20 96.03 54769.90 88888.00 2013-05-01 17:31:16.875 121 12511.20 96.08 54769.88 88888.00 2013-05-01 17:31:17.000 121 12511.20 96.05 54769.88 88888.00 2013-05-01 17:31:17.125 121 12511.20 96.03 54769.88 88888.00 2013-05-01 17:31:17.250 121 12511.20 96.03 54769.93 88888.00 2013-05-01 17:31:17.375 121 12511.25 96.03 54769.93 88888.00 2013-05-01 17:31:17.500 121 12511.23 96.00 54769.90 88888.00 2013-05-01 17:31:17.625 121 12511.15 95.97 54769.90 88888.00 2013-05-01 17:31:17.750 121 12511.12 96.00 54769.90 88888.00 2013-05-01 17:31:17.875 121 12511.10 96.00 54769.90 88888.00 2013-05-01 17:31:18.000 121 12511.10 96.00 54769.93 88888.00 2013-05-01 17:31:18.125 121 12511.12 96.05 54769.93 88888.00 2013-05-01 17:31:18.250 121 12511.15 96.03 54769.93 88888.00 2013-05-01 17:31:18.375 121 12511.23 96.00 54769.90 88888.00 2013-05-01 17:31:18.500 121 12511.25 96.00 54769.93 88888.00 2013-05-01 17:31:18.625 121 12511.30 96.00 54769.93 88888.00 2013-05-01 17:31:18.750 121 12511.30 96.00 54769.93 88888.00 2013-05-01 17:31:18.875 121 12511.27 95.97 54769.93 88888.00 2013-05-01 17:31:19.000 121 12511.33 95.95 54769.90 88888.00 2013-05-01 17:31:19.125 121 12511.35 95.92 54769.90 88888.00 2013-05-01 17:31:19.250 121 12511.33 95.88 54769.88 88888.00 2013-05-01 17:31:19.375 121 12511.27 95.88 54769.88 88888.00 2013-05-01 17:31:19.500 121 12511.27 95.83 54769.85 88888.00 2013-05-01 17:31:19.625 121 12511.27 95.83 54769.90 88888.00 2013-05-01 17:31:19.750 121 12511.33 95.80 54769.93 88888.00 2013-05-01 17:31:19.875 121 12511.38 95.78 54769.90 88888.00 2013-05-01 17:31:20.000 121 12511.38 95.72 54769.85 88888.00 2013-05-01 17:31:20.125 121 12511.40 95.67 54769.85 88888.00 2013-05-01 17:31:20.250 121 12511.45 95.65 54769.88 88888.00 2013-05-01 17:31:20.375 121 12511.58 95.67 54769.88 88888.00 2013-05-01 17:31:20.500 121 12511.55 95.65 54769.88 88888.00 2013-05-01 17:31:20.625 121 12511.52 95.60 54769.88 88888.00 2013-05-01 17:31:20.750 121 12511.52 95.58 54769.85 88888.00 2013-05-01 17:31:20.875 121 12511.52 95.58 54769.88 88888.00 2013-05-01 17:31:21.000 121 12511.58 95.53 54769.90 88888.00 2013-05-01 17:31:21.125 121 12511.60 95.50 54769.93 88888.00 2013-05-01 17:31:21.250 121 12511.60 95.40 54769.90 88888.00 2013-05-01 17:31:21.375 121 12511.62 95.38 54769.93 88888.00 2013-05-01 17:31:21.500 121 12511.62 95.38 54769.95 88888.00 2013-05-01 17:31:21.625 121 12511.67 95.33 54769.95 88888.00 2013-05-01 17:31:21.750 121 12511.73 95.33 54769.95 88888.00 2013-05-01 17:31:21.875 121 12511.73 95.25 54769.95 88888.00 2013-05-01 17:31:22.000 121 12511.75 95.22 54769.93 88888.00 2013-05-01 17:31:22.125 121 12511.77 95.20 54769.93 88888.00 2013-05-01 17:31:22.250 121 12511.73 95.17 54769.95 88888.00 2013-05-01 17:31:22.375 121 12511.73 95.17 54769.95 88888.00 2013-05-01 17:31:22.500 121 12511.80 95.15 54769.95 88888.00 2013-05-01 17:31:22.625 121 12511.85 95.15 54769.95 88888.00 2013-05-01 17:31:22.750 121 12511.80 95.10 54769.95 88888.00 2013-05-01 17:31:22.875 121 12511.85 95.08 54769.95 88888.00 2013-05-01 17:31:23.000 121 12511.92 95.08 54769.90 88888.00 2013-05-01 17:31:23.125 121 12511.92 95.08 54769.93 88888.00 2013-05-01 17:31:23.250 121 12511.83 95.03 54769.95 88888.00 2013-05-01 17:31:23.375 121 12511.85 95.03 54770.00 88888.00 2013-05-01 17:31:23.500 121 12511.88 94.97 54770.00 88888.00 2013-05-01 17:31:23.625 121 12511.92 94.92 54770.00 88888.00 2013-05-01 17:31:23.750 121 12511.95 94.90 54769.97 88888.00 2013-05-01 17:31:23.875 121 12511.92 94.90 54770.00 88888.00 2013-05-01 17:31:24.000 121 12511.92 94.90 54770.03 88888.00 2013-05-01 17:31:24.125 121 12511.88 94.88 54770.00 88888.00 2013-05-01 17:31:24.250 121 12511.77 94.85 54770.00 88888.00 2013-05-01 17:31:24.375 121 12511.77 94.92 54770.03 88888.00 2013-05-01 17:31:24.500 121 12511.70 94.95 54770.07 88888.00 2013-05-01 17:31:24.625 121 12511.70 95.00 54770.12 88888.00 2013-05-01 17:31:24.750 121 12511.67 95.00 54770.10 88888.00 2013-05-01 17:31:24.875 121 12511.73 95.00 54770.10 88888.00 2013-05-01 17:31:25.000 121 12511.73 95.03 54770.10 88888.00 2013-05-01 17:31:25.125 121 12511.65 95.03 54770.12 88888.00 2013-05-01 17:31:25.250 121 12511.62 95.03 54770.12 88888.00 2013-05-01 17:31:25.375 121 12511.60 95.08 54770.15 88888.00 2013-05-01 17:31:25.500 121 12511.52 95.10 54770.15 88888.00 2013-05-01 17:31:25.625 121 12511.55 95.08 54770.20 88888.00 2013-05-01 17:31:25.750 121 12511.58 95.05 54770.20 88888.00 2013-05-01 17:31:25.875 121 12511.52 95.03 54770.22 88888.00 2013-05-01 17:31:26.000 121 12511.45 95.03 54770.22 88888.00 2013-05-01 17:31:26.125 121 12511.50 95.03 54770.25 88888.00 2013-05-01 17:31:26.250 121 12511.45 95.00 54770.25 88888.00 2013-05-01 17:31:26.375 121 12511.50 94.97 54770.28 88888.00 2013-05-01 17:31:26.500 121 12511.48 94.95 54770.25 88888.00 2013-05-01 17:31:26.625 121 12511.48 94.92 54770.28 88888.00 2013-05-01 17:31:26.750 121 12511.40 94.88 54770.30 88888.00 2013-05-01 17:31:26.875 121 12511.35 94.88 54770.30 88888.00 2013-05-01 17:31:27.000 121 12511.33 94.85 54770.32 88888.00 2013-05-01 17:31:27.125 121 12511.30 94.85 54770.35 88888.00 2013-05-01 17:31:27.250 121 12511.30 94.85 54770.35 88888.00 2013-05-01 17:31:27.375 121 12511.30 94.83 54770.35 88888.00 2013-05-01 17:31:27.500 121 12511.25 94.80 54770.32 88888.00 2013-05-01 17:31:27.625 121 12511.17 94.78 54770.35 88888.00 2013-05-01 17:31:27.750 121 12511.17 94.78 54770.35 88888.00 2013-05-01 17:31:27.875 121 12511.17 94.80 54770.35 88888.00 2013-05-01 17:31:28.000 121 12511.12 94.78 54770.35 88888.00 2013-05-01 17:31:28.125 121 12511.05 94.83 54770.40 88888.00 2013-05-01 17:31:28.250 121 12510.98 94.88 54770.43 88888.00 2013-05-01 17:31:28.375 121 12511.00 94.92 54770.45 88888.00 2013-05-01 17:31:28.500 121 12510.92 95.00 54770.47 88888.00 2013-05-01 17:31:28.625 121 12510.88 95.05 54770.50 88888.00 2013-05-01 17:31:28.750 121 12510.75 95.10 54770.50 88888.00 2013-05-01 17:31:28.875 121 12510.70 95.08 54770.50 88888.00 2013-05-01 17:31:29.000 121 12510.62 95.10 54770.53 88888.00 2013-05-01 17:31:29.125 121 12510.55 95.12 54770.55 88888.00 2013-05-01 17:31:29.250 121 12510.50 95.12 54770.53 88888.00 2013-05-01 17:31:29.375 121 12510.48 95.15 54770.55 88888.00 2013-05-01 17:31:29.500 121 12510.45 95.15 54770.57 88888.00 2013-05-01 17:31:29.625 121 12510.42 95.17 54770.57 88888.00 2013-05-01 17:31:29.750 121 12510.40 95.15 54770.60 88888.00 2013-05-01 17:31:29.875 121 12510.38 95.15 54770.62 88888.00 2013-05-01 17:31:30.000 121 12510.33 95.15 54770.60 88888.00 2013-05-01 17:31:30.125 121 12510.30 95.20 54770.62 88888.00 2013-05-01 17:31:30.250 121 12510.27 95.20 54770.68 88888.00 2013-05-01 17:31:30.375 121 12510.23 95.22 54770.70 88888.00 2013-05-01 17:31:30.500 121 12510.20 95.25 54770.70 88888.00 2013-05-01 17:31:30.625 121 12510.23 95.33 54770.68 88888.00 2013-05-01 17:31:30.750 121 12510.23 95.38 54770.72 88888.00 2013-05-01 17:31:30.875 121 12510.12 95.38 54770.68 88888.00 2013-05-01 17:31:31.000 121 12510.02 95.42 54770.68 88888.00 2013-05-01 17:31:31.125 121 12510.00 95.42 54770.72 88888.00 2013-05-01 17:31:31.250 121 12510.00 95.40 54770.72 88888.00 2013-05-01 17:31:31.375 121 12510.02 95.40 54770.70 88888.00 2013-05-01 17:31:31.500 121 12510.08 95.42 54770.70 88888.00 2013-05-01 17:31:31.625 121 12510.00 95.45 54770.72 88888.00 2013-05-01 17:31:31.750 121 12509.92 95.45 54770.75 88888.00 2013-05-01 17:31:31.875 121 12509.88 95.42 54770.72 88888.00 2013-05-01 17:31:32.000 121 12509.88 95.45 54770.78 88888.00 2013-05-01 17:31:32.125 121 12509.83 95.45 54770.80 88888.00 2013-05-01 17:31:32.250 121 12509.83 95.47 54770.82 88888.00 2013-05-01 17:31:32.375 121 12509.83 95.47 54770.80 88888.00 2013-05-01 17:31:32.500 121 12509.75 95.55 54770.80 88888.00 2013-05-01 17:31:32.625 121 12509.73 95.58 54770.80 88888.00 2013-05-01 17:31:32.750 121 12509.70 95.58 54770.80 88888.00 2013-05-01 17:31:32.875 121 12509.67 95.67 54770.80 88888.00 2013-05-01 17:31:33.000 121 12509.58 95.70 54770.85 88888.00 2013-05-01 17:31:33.125 121 12509.52 95.75 54770.88 88888.00 2013-05-01 17:31:33.250 121 12509.52 95.78 54770.88 88888.00 2013-05-01 17:31:33.375 121 12509.50 95.83 54770.88 88888.00 2013-05-01 17:31:33.500 121 12509.38 95.83 54770.85 88888.00 2013-05-01 17:31:33.625 121 12509.33 95.85 54770.85 88888.00 2013-05-01 17:31:33.750 121 12509.33 95.85 54770.88 88888.00 2013-05-01 17:31:33.875 121 12509.33 95.88 54770.90 88888.00 2013-05-01 17:31:34.000 121 12509.30 95.85 54770.88 88888.00 2013-05-01 17:31:34.125 121 12509.27 95.83 54770.88 88888.00 2013-05-01 17:31:34.250 121 12509.27 95.88 54770.93 88888.00 2013-05-01 17:31:34.375 121 12509.25 95.92 54770.90 88888.00 2013-05-01 17:31:34.500 121 12509.20 95.88 54770.90 88888.00 2013-05-01 17:31:34.625 121 12509.12 95.85 54770.93 88888.00 2013-05-01 17:31:34.750 121 12509.10 95.88 54770.95 88888.00 2013-05-01 17:31:34.875 121 12509.12 95.90 54770.95 88888.00 2013-05-01 17:31:35.000 121 12509.12 95.92 54770.93 88888.00 2013-05-01 17:31:35.125 121 12509.15 95.92 54770.97 88888.00 2013-05-01 17:31:35.250 121 12509.12 95.88 54770.97 88888.00 2013-05-01 17:31:35.375 121 12509.05 95.90 54770.97 88888.00 2013-05-01 17:31:35.500 121 12509.02 95.92 54771.00 88888.00 2013-05-01 17:31:35.625 121 12509.05 95.97 54771.00 88888.00 2013-05-01 17:31:35.750 121 12509.08 96.00 54771.00 88888.00 2013-05-01 17:31:35.875 121 12509.02 96.03 54771.00 88888.00 2013-05-01 17:31:36.000 121 12508.98 96.08 54771.00 88888.00 2013-05-01 17:31:36.125 121 12508.95 96.08 54771.00 88888.00 2013-05-01 17:31:36.250 121 12508.92 96.05 54771.00 88888.00 2013-05-01 17:31:36.375 121 12508.88 96.08 54770.97 88888.00 2013-05-01 17:31:36.500 121 12508.83 96.08 54770.97 88888.00 2013-05-01 17:31:36.625 121 12508.83 96.10 54771.00 88888.00 2013-05-01 17:31:36.750 121 12508.80 96.12 54771.00 88888.00 2013-05-01 17:31:36.875 121 12508.73 96.10 54771.00 88888.00 2013-05-01 17:31:37.000 121 12508.75 96.10 54771.00 88888.00 2013-05-01 17:31:37.125 121 12508.73 96.10 54771.03 88888.00 2013-05-01 17:31:37.250 121 12508.70 96.10 54771.07 88888.00 2013-05-01 17:31:37.375 121 12508.73 96.12 54771.07 88888.00 2013-05-01 17:31:37.500 121 12508.70 96.10 54771.07 88888.00 2013-05-01 17:31:37.625 121 12508.73 96.10 54771.07 88888.00 2013-05-01 17:31:37.750 121 12508.73 96.12 54771.07 88888.00 2013-05-01 17:31:37.875 121 12508.73 96.08 54771.10 88888.00 2013-05-01 17:31:38.000 121 12508.67 96.05 54771.07 88888.00 2013-05-01 17:31:38.125 121 12508.65 96.03 54771.10 88888.00 2013-05-01 17:31:38.250 121 12508.62 96.00 54771.10 88888.00 2013-05-01 17:31:38.375 121 12508.67 95.97 54771.10 88888.00 2013-05-01 17:31:38.500 121 12508.73 95.95 54771.12 88888.00 2013-05-01 17:31:38.625 121 12508.83 95.95 54771.12 88888.00 2013-05-01 17:31:38.750 121 12508.83 95.95 54771.12 88888.00 2013-05-01 17:31:38.875 121 12508.85 95.90 54771.12 88888.00 2013-05-01 17:31:39.000 121 12508.77 95.85 54771.15 88888.00 2013-05-01 17:31:39.125 121 12508.75 95.78 54771.15 88888.00 2013-05-01 17:31:39.250 121 12508.77 95.70 54771.12 88888.00 2013-05-01 17:31:39.375 121 12508.83 95.67 54771.15 88888.00 2013-05-01 17:31:39.500 121 12508.85 95.70 54771.20 88888.00 2013-05-01 17:31:39.625 121 12508.80 95.62 54771.18 88888.00 2013-05-01 17:31:39.750 121 12508.77 95.55 54771.18 88888.00 2013-05-01 17:31:39.875 121 12508.83 95.53 54771.20 88888.00 2013-05-01 17:31:40.000 121 12508.80 95.47 54771.20 88888.00 2013-05-01 17:31:40.125 121 12508.83 95.45 54771.25 88888.00 2013-05-01 17:31:40.250 121 12508.85 95.42 54771.22 88888.00 2013-05-01 17:31:40.375 121 12508.90 95.40 54771.25 88888.00 2013-05-01 17:31:40.500 121 12508.90 95.40 54771.25 88888.00 2013-05-01 17:31:40.625 121 12508.88 95.35 54771.22 88888.00 2013-05-01 17:31:40.750 121 12508.92 95.38 54771.22 88888.00 2013-05-01 17:31:40.875 121 12508.92 95.38 54771.25 88888.00 2013-05-01 17:31:41.000 121 12508.90 95.35 54771.25 88888.00 2013-05-01 17:31:41.125 121 12508.88 95.33 54771.25 88888.00 2013-05-01 17:31:41.250 121 12508.85 95.28 54771.22 88888.00 2013-05-01 17:31:41.375 121 12508.92 95.28 54771.25 88888.00 2013-05-01 17:31:41.500 121 12508.95 95.28 54771.28 88888.00 2013-05-01 17:31:41.625 121 12509.02 95.20 54771.28 88888.00 2013-05-01 17:31:41.750 121 12509.02 95.15 54771.25 88888.00 2013-05-01 17:31:41.875 121 12509.02 95.12 54771.25 88888.00 2013-05-01 17:31:42.000 121 12509.00 95.08 54771.25 88888.00 2013-05-01 17:31:42.125 121 12509.05 95.05 54771.28 88888.00 2013-05-01 17:31:42.250 121 12509.15 94.97 54771.25 88888.00 2013-05-01 17:31:42.375 121 12509.15 94.95 54771.28 88888.00 2013-05-01 17:31:42.500 121 12509.15 94.92 54771.25 88888.00 2013-05-01 17:31:42.625 121 12509.15 94.95 54771.25 88888.00 2013-05-01 17:31:42.750 121 12509.20 94.97 54771.25 88888.00 2013-05-01 17:31:42.875 121 12509.20 94.95 54771.28 88888.00 2013-05-01 17:31:43.000 121 12509.25 94.92 54771.25 88888.00 2013-05-01 17:31:43.125 121 12509.38 94.88 54771.25 88888.00 2013-05-01 17:31:43.250 121 12509.42 94.88 54771.25 88888.00 2013-05-01 17:31:43.375 121 12509.45 94.85 54771.28 88888.00 2013-05-01 17:31:43.500 121 12509.48 94.83 54771.22 88888.00 2013-05-01 17:31:43.625 121 12509.52 94.80 54771.25 88888.00 2013-05-01 17:31:43.750 121 12509.55 94.72 54771.22 88888.00 2013-05-01 17:31:43.875 121 12509.58 94.62 54771.20 88888.00 2013-05-01 17:31:44.000 121 12509.60 94.58 54771.20 88888.00 2013-05-01 17:31:44.125 121 12509.67 94.60 54771.22 88888.00 2013-05-01 17:31:44.250 121 12509.73 94.60 54771.22 88888.00 2013-05-01 17:31:44.375 121 12509.77 94.58 54771.20 88888.00 2013-05-01 17:31:44.500 121 12509.85 94.53 54771.20 88888.00 2013-05-01 17:31:44.625 121 12509.92 94.50 54771.22 88888.00 2013-05-01 17:31:44.750 121 12509.98 94.50 54771.22 88888.00 2013-05-01 17:31:44.875 121 12510.08 94.47 54771.22 88888.00 2013-05-01 17:31:45.000 121 12510.08 94.45 54771.20 88888.00 2013-05-01 17:31:45.125 121 12510.08 94.40 54771.18 88888.00 2013-05-01 17:31:45.250 121 12510.17 94.40 54771.18 88888.00 2013-05-01 17:31:45.375 121 12510.30 94.40 54771.18 88888.00 2013-05-01 17:31:45.500 121 12510.38 94.35 54771.15 88888.00 2013-05-01 17:31:45.625 121 12510.42 94.35 54771.20 88888.00 2013-05-01 17:31:45.750 121 12510.42 94.35 54771.22 88888.00 2013-05-01 17:31:45.875 121 12510.38 94.35 54771.20 88888.00 2013-05-01 17:31:46.000 121 12510.42 94.35 54771.18 88888.00 2013-05-01 17:31:46.125 121 12510.45 94.35 54771.20 88888.00 2013-05-01 17:31:46.250 121 12510.42 94.38 54771.20 88888.00 2013-05-01 17:31:46.375 121 12510.50 94.38 54771.18 88888.00 2013-05-01 17:31:46.500 121 12510.52 94.35 54771.15 88888.00 2013-05-01 17:31:46.625 121 12510.60 94.38 54771.15 88888.00 2013-05-01 17:31:46.750 121 12510.67 94.35 54771.15 88888.00 2013-05-01 17:31:46.875 121 12510.73 94.38 54771.18 88888.00 2013-05-01 17:31:47.000 121 12510.73 94.40 54771.18 88888.00 2013-05-01 17:31:47.125 121 12510.75 94.40 54771.18 88888.00 2013-05-01 17:31:47.250 121 12510.77 94.40 54771.18 88888.00 2013-05-01 17:31:47.375 121 12510.85 94.40 54771.20 88888.00 2013-05-01 17:31:47.500 121 12510.90 94.40 54771.18 88888.00 2013-05-01 17:31:47.625 121 12510.90 94.40 54771.20 88888.00 2013-05-01 17:31:47.750 121 12510.85 94.42 54771.18 88888.00 2013-05-01 17:31:47.875 121 12510.92 94.42 54771.15 88888.00 2013-05-01 17:31:48.000 121 12511.02 94.45 54771.12 88888.00 2013-05-01 17:31:48.125 121 12511.08 94.50 54771.15 88888.00 2013-05-01 17:31:48.250 121 12511.08 94.55 54771.15 88888.00 2013-05-01 17:31:48.375 121 12511.12 94.58 54771.15 88888.00 2013-05-01 17:31:48.500 121 12511.15 94.55 54771.18 88888.00 2013-05-01 17:31:48.625 121 12511.17 94.58 54771.12 88888.00 2013-05-01 17:31:48.750 121 12511.20 94.62 54771.12 88888.00 2013-05-01 17:31:48.875 121 12511.20 94.65 54771.12 88888.00 2013-05-01 17:31:49.000 121 12511.23 94.70 54771.12 88888.00 2013-05-01 17:31:49.125 121 12511.27 94.72 54771.12 88888.00 2013-05-01 17:31:49.250 121 12511.30 94.78 54771.15 88888.00 2013-05-01 17:31:49.375 121 12511.35 94.75 54771.15 88888.00 2013-05-01 17:31:49.500 121 12511.33 94.75 54771.12 88888.00 2013-05-01 17:31:49.625 121 12511.33 94.75 54771.15 88888.00 2013-05-01 17:31:49.750 121 12511.35 94.80 54771.15 88888.00 2013-05-01 17:31:49.875 121 12511.33 94.83 54771.15 88888.00 2013-05-01 17:31:50.000 121 12511.33 94.85 54771.12 88888.00 2013-05-01 17:31:50.125 121 12511.35 94.83 54771.10 88888.00 2013-05-01 17:31:50.250 121 12511.30 94.83 54771.12 88888.00 2013-05-01 17:31:50.375 121 12511.38 94.90 54771.15 88888.00 2013-05-01 17:31:50.500 121 12511.33 94.97 54771.12 88888.00 2013-05-01 17:31:50.625 121 12511.27 95.00 54771.12 88888.00 2013-05-01 17:31:50.750 121 12511.33 95.05 54771.15 88888.00 2013-05-01 17:31:50.875 121 12511.33 95.15 54771.18 88888.00 2013-05-01 17:31:51.000 121 12511.33 95.15 54771.15 88888.00 2013-05-01 17:31:51.125 121 12511.33 95.17 54771.15 88888.00 2013-05-01 17:31:51.250 121 12511.27 95.20 54771.15 88888.00 2013-05-01 17:31:51.375 121 12511.23 95.22 54771.18 88888.00 2013-05-01 17:31:51.500 121 12511.20 95.25 54771.18 88888.00 2013-05-01 17:31:51.625 121 12511.17 95.28 54771.18 88888.00 2013-05-01 17:31:51.750 121 12511.20 95.28 54771.15 88888.00 2013-05-01 17:31:51.875 121 12511.20 95.25 54771.15 88888.00 2013-05-01 17:31:52.000 121 12511.17 95.22 54771.15 88888.00 2013-05-01 17:31:52.125 121 12511.12 95.28 54771.18 88888.00 2013-05-01 17:31:52.250 121 12511.02 95.28 54771.20 88888.00 2013-05-01 17:31:52.375 121 12511.00 95.25 54771.20 88888.00 2013-05-01 17:31:52.500 121 12510.98 95.28 54771.22 88888.00 2013-05-01 17:31:52.625 121 12511.00 95.30 54771.25 88888.00 2013-05-01 17:31:52.750 121 12510.90 95.28 54771.22 88888.00 2013-05-01 17:31:52.875 121 12510.88 95.22 54771.25 88888.00 2013-05-01 17:31:53.000 121 12510.90 95.22 54771.28 88888.00 2013-05-01 17:31:53.125 121 12510.90 95.22 54771.28 88888.00 2013-05-01 17:31:53.250 121 12510.80 95.17 54771.28 88888.00 2013-05-01 17:31:53.375 121 12510.77 95.17 54771.28 88888.00 2013-05-01 17:31:53.500 121 12510.75 95.15 54771.30 88888.00 2013-05-01 17:31:53.625 121 12510.67 95.08 54771.30 88888.00 2013-05-01 17:31:53.750 121 12510.60 95.05 54771.30 88888.00 2013-05-01 17:31:53.875 121 12510.50 95.03 54771.35 88888.00 2013-05-01 17:31:54.000 121 12510.50 94.97 54771.35 88888.00 2013-05-01 17:31:54.125 121 12510.50 94.95 54771.35 88888.00 2013-05-01 17:31:54.250 121 12510.42 94.88 54771.35 88888.00 2013-05-01 17:31:54.375 121 12510.40 94.88 54771.40 88888.00 2013-05-01 17:31:54.500 121 12510.38 94.83 54771.43 88888.00 2013-05-01 17:31:54.625 121 12510.38 94.75 54771.43 88888.00 2013-05-01 17:31:54.750 121 12510.35 94.72 54771.45 88888.00 2013-05-01 17:31:54.875 121 12510.27 94.70 54771.47 88888.00 2013-05-01 17:31:55.000 121 12510.23 94.65 54771.45 88888.00 2013-05-01 17:31:55.125 121 12510.15 94.62 54771.47 88888.00 2013-05-01 17:31:55.250 121 12510.10 94.60 54771.55 88888.00 2013-05-01 17:31:55.375 121 12510.05 94.58 54771.55 88888.00 2013-05-01 17:31:55.500 121 12510.02 94.58 54771.62 88888.00 2013-05-01 17:31:55.625 121 12510.00 94.58 54771.65 88888.00 2013-05-01 17:31:55.750 121 12509.95 94.55 54771.65 88888.00 2013-05-01 17:31:55.875 121 12509.90 94.50 54771.65 88888.00 2013-05-01 17:31:56.000 121 12509.83 94.45 54771.65 88888.00 2013-05-01 17:31:56.125 121 12509.75 94.38 54771.70 88888.00 2013-05-01 17:31:56.250 121 12509.62 94.35 54771.70 88888.00 2013-05-01 17:31:56.375 121 12509.60 94.35 54771.70 88888.00 2013-05-01 17:31:56.500 121 12509.60 94.33 54771.75 88888.00 2013-05-01 17:31:56.625 121 12509.62 94.30 54771.75 88888.00 2013-05-01 17:31:56.750 121 12509.62 94.30 54771.78 88888.00 2013-05-01 17:31:56.875 121 12509.58 94.28 54771.80 88888.00 2013-05-01 17:31:57.000 121 12509.52 94.25 54771.82 88888.00 2013-05-01 17:31:57.125 121 12509.52 94.25 54771.88 88888.00 2013-05-01 17:31:57.250 121 12509.50 94.20 54771.88 88888.00 2013-05-01 17:31:57.375 121 12509.52 94.20 54771.88 88888.00 2013-05-01 17:31:57.500 121 12509.52 94.15 54771.90 88888.00 2013-05-01 17:31:57.625 121 12509.48 94.15 54771.90 88888.00 2013-05-01 17:31:57.750 121 12509.42 94.15 54771.95 88888.00 2013-05-01 17:31:57.875 121 12509.42 94.12 54771.95 88888.00 2013-05-01 17:31:58.000 121 12509.45 94.12 54772.00 88888.00 2013-05-01 17:31:58.125 121 12509.42 94.10 54772.00 88888.00 2013-05-01 17:31:58.250 121 12509.33 94.05 54772.00 88888.00 2013-05-01 17:31:58.375 121 12509.30 94.05 54772.00 88888.00 2013-05-01 17:31:58.500 121 12509.27 94.08 54772.03 88888.00 2013-05-01 17:31:58.625 121 12509.27 94.05 54772.03 88888.00 2013-05-01 17:31:58.750 121 12509.20 94.00 54772.05 88888.00 2013-05-01 17:31:58.875 121 12509.20 94.05 54772.07 88888.00 2013-05-01 17:31:59.000 121 12509.23 94.05 54772.10 88888.00 2013-05-01 17:31:59.125 121 12509.23 94.05 54772.12 88888.00 2013-05-01 17:31:59.250 121 12509.20 94.00 54772.12 88888.00 2013-05-01 17:31:59.375 121 12509.20 94.03 54772.12 88888.00 2013-05-01 17:31:59.500 121 12509.12 94.03 54772.15 88888.00 2013-05-01 17:31:59.625 121 12509.12 94.03 54772.15 88888.00 2013-05-01 17:31:59.750 121 12509.08 94.00 54772.15 88888.00 2013-05-01 17:31:59.875 121 12509.02 93.92 54772.12 88888.00 2013-05-01 17:32:00.000 121 12509.02 93.92 54772.15 88888.00 2013-05-01 17:32:00.125 121 12509.08 93.95 54772.20 88888.00 2013-05-01 17:32:00.250 121 12509.10 93.92 54772.20 88888.00 2013-05-01 17:32:00.375 121 12509.25 93.97 54772.25 88888.00 2013-05-01 17:32:00.500 121 12509.27 93.97 54772.25 88888.00 2013-05-01 17:32:00.625 121 12509.17 93.92 54772.22 88888.00 2013-05-01 17:32:00.750 121 12509.15 93.92 54772.20 88888.00 2013-05-01 17:32:00.875 121 12509.17 93.95 54772.25 88888.00 2013-05-01 17:32:01.000 121 12509.17 93.92 54772.22 88888.00 2013-05-01 17:32:01.125 121 12509.10 93.92 54772.25 88888.00 2013-05-01 17:32:01.250 121 12509.10 93.90 54772.28 88888.00 2013-05-01 17:32:01.375 121 12509.15 93.92 54772.30 88888.00 2013-05-01 17:32:01.500 121 12509.15 93.88 54772.32 88888.00 2013-05-01 17:32:01.625 121 12509.12 93.85 54772.28 88888.00 2013-05-01 17:32:01.750 121 12509.15 93.85 54772.30 88888.00 2013-05-01 17:32:01.875 121 12509.15 93.85 54772.30 88888.00 2013-05-01 17:32:02.000 121 12509.08 93.88 54772.30 88888.00 2013-05-01 17:32:02.125 121 12508.98 93.88 54772.32 88888.00 2013-05-01 17:32:02.250 121 12508.92 93.85 54772.30 88888.00 2013-05-01 17:32:02.375 121 12509.02 93.90 54772.32 88888.00 2013-05-01 17:32:02.500 121 12509.10 93.92 54772.35 88888.00 2013-05-01 17:32:02.625 121 12509.05 93.97 54772.38 88888.00 2013-05-01 17:32:02.750 121 12509.00 93.97 54772.35 88888.00 2013-05-01 17:32:02.875 121 12509.05 93.97 54772.32 88888.00 2013-05-01 17:32:03.000 121 12509.05 94.03 54772.35 88888.00 2013-05-01 17:32:03.125 121 12509.10 94.10 54772.43 88888.00 2013-05-01 17:32:03.250 121 12509.10 94.15 54772.38 88888.00 2013-05-01 17:32:03.375 121 12509.12 94.20 54772.35 88888.00 2013-05-01 17:32:03.500 121 12509.17 94.25 54772.38 88888.00 2013-05-01 17:32:03.625 121 12509.23 94.35 54772.38 88888.00 2013-05-01 17:32:03.750 121 12509.23 94.40 54772.38 88888.00 2013-05-01 17:32:03.875 121 12509.20 94.45 54772.35 88888.00 2013-05-01 17:32:04.000 121 12509.20 94.53 54772.30 88888.00 2013-05-01 17:32:04.125 121 12509.20 94.60 54772.32 88888.00 2013-05-01 17:32:04.250 121 12509.20 94.72 54772.38 88888.00 2013-05-01 17:32:04.375 121 12509.25 94.80 54772.35 88888.00 2013-05-01 17:32:04.500 121 12509.25 94.83 54772.35 88888.00 2013-05-01 17:32:04.625 121 12509.25 94.88 54772.32 88888.00 2013-05-01 17:32:04.750 121 12509.30 94.95 54772.30 88888.00 2013-05-01 17:32:04.875 121 12509.30 95.03 54772.32 88888.00 2013-05-01 17:32:05.000 121 12509.25 95.03 54772.30 88888.00 2013-05-01 17:32:05.125 121 12509.30 95.03 54772.28 88888.00 2013-05-01 17:32:05.250 121 12509.38 95.05 54772.30 88888.00 2013-05-01 17:32:05.375 121 12509.50 95.12 54772.25 88888.00 2013-05-01 17:32:05.500 121 12509.48 95.15 54772.25 88888.00 2013-05-01 17:32:05.625 121 12509.42 95.17 54772.22 88888.00 2013-05-01 17:32:05.750 121 12509.50 95.20 54772.20 88888.00 2013-05-01 17:32:05.875 121 12509.60 95.22 54772.20 88888.00 2013-05-01 17:32:06.000 121 12509.62 95.22 54772.15 88888.00 2013-05-01 17:32:06.125 121 12509.62 95.25 54772.12 88888.00 2013-05-01 17:32:06.250 121 12509.62 95.28 54772.15 88888.00 2013-05-01 17:32:06.375 121 12509.65 95.35 54772.20 88888.00 2013-05-01 17:32:06.500 121 12509.60 95.40 54772.18 88888.00 2013-05-01 17:32:06.625 121 12509.62 95.42 54772.18 88888.00 2013-05-01 17:32:06.750 121 12509.62 95.42 54772.12 88888.00 2013-05-01 17:32:06.875 121 12509.67 95.45 54772.12 88888.00 2013-05-01 17:32:07.000 121 12509.73 95.50 54772.10 88888.00 2013-05-01 17:32:07.125 121 12509.77 95.58 54772.12 88888.00 2013-05-01 17:32:07.250 121 12509.83 95.67 54772.15 88888.00 2013-05-01 17:32:07.375 121 12509.83 95.75 54772.10 88888.00 2013-05-01 17:32:07.500 121 12509.77 95.83 54772.12 88888.00 2013-05-01 17:32:07.625 121 12509.70 95.90 54772.12 88888.00 2013-05-01 17:32:07.750 121 12509.70 95.97 54772.12 88888.00 2013-05-01 17:32:07.875 121 12509.75 96.05 54772.12 88888.00 2013-05-01 17:32:08.000 121 12509.75 96.12 54772.10 88888.00 2013-05-01 17:32:08.125 121 12509.73 96.17 54772.07 88888.00 2013-05-01 17:32:08.250 121 12509.77 96.25 54772.07 88888.00 2013-05-01 17:32:08.375 121 12509.80 96.30 54772.10 88888.00 2013-05-01 17:32:08.500 121 12509.75 96.40 54772.10 88888.00 2013-05-01 17:32:08.625 121 12509.75 96.47 54772.10 88888.00 2013-05-01 17:32:08.750 121 12509.75 96.53 54772.07 88888.00 2013-05-01 17:32:08.875 121 12509.80 96.60 54772.10 88888.00 2013-05-01 17:32:09.000 121 12509.77 96.67 54772.10 88888.00 2013-05-01 17:32:09.125 121 12509.77 96.72 54772.12 88888.00 2013-05-01 17:32:09.250 121 12509.70 96.75 54772.12 88888.00 2013-05-01 17:32:09.375 121 12509.77 96.80 54772.10 88888.00 2013-05-01 17:32:09.500 121 12509.83 96.83 54772.07 88888.00 2013-05-01 17:32:09.625 121 12509.83 96.92 54772.10 88888.00 2013-05-01 17:32:09.750 121 12509.83 97.03 54772.07 88888.00 2013-05-01 17:32:09.875 121 12509.85 97.05 54772.10 88888.00 2013-05-01 17:32:10.000 121 12509.90 97.12 54772.10 88888.00 2013-05-01 17:32:10.125 121 12509.92 97.17 54772.10 88888.00 2013-05-01 17:32:10.250 121 12509.92 97.22 54772.10 88888.00 2013-05-01 17:32:10.375 121 12509.98 97.25 54772.07 88888.00 2013-05-01 17:32:10.500 121 12509.90 97.30 54772.10 88888.00 2013-05-01 17:32:10.625 121 12509.90 97.35 54772.10 88888.00 2013-05-01 17:32:10.750 121 12509.90 97.40 54772.10 88888.00 2013-05-01 17:32:10.875 121 12509.95 97.42 54772.07 88888.00 2013-05-01 17:32:11.000 121 12509.95 97.45 54772.05 88888.00 2013-05-01 17:32:11.125 121 12510.00 97.53 54772.07 88888.00 2013-05-01 17:32:11.250 121 12509.92 97.53 54772.07 88888.00 2013-05-01 17:32:11.375 121 12509.92 97.55 54772.07 88888.00 2013-05-01 17:32:11.500 121 12509.95 97.58 54772.07 88888.00 2013-05-01 17:32:11.625 121 12509.98 97.58 54772.10 88888.00 2013-05-01 17:32:11.750 121 12510.00 97.62 54772.10 88888.00 2013-05-01 17:32:11.875 121 12510.08 97.65 54772.10 88888.00 2013-05-01 17:32:12.000 121 12510.12 97.65 54772.07 88888.00 2013-05-01 17:32:12.125 121 12510.12 97.72 54772.12 88888.00 2013-05-01 17:32:12.250 121 12510.15 97.83 54772.12 88888.00 2013-05-01 17:32:12.375 121 12510.20 97.85 54772.10 88888.00 2013-05-01 17:32:12.500 121 12510.20 97.90 54772.10 88888.00 2013-05-01 17:32:12.625 121 12510.20 97.97 54772.10 88888.00 2013-05-01 17:32:12.750 121 12510.23 98.03 54772.10 88888.00 2013-05-01 17:32:12.875 121 12510.17 98.08 54772.10 88888.00 2013-05-01 17:32:13.000 121 12510.23 98.05 54772.10 88888.00 2013-05-01 17:32:13.125 121 12510.23 98.05 54772.10 88888.00 2013-05-01 17:32:13.250 121 12510.27 98.08 54772.12 88888.00 2013-05-01 17:32:13.375 121 12510.30 98.10 54772.12 88888.00 2013-05-01 17:32:13.500 121 12510.33 98.10 54772.12 88888.00 2013-05-01 17:32:13.625 121 12510.33 98.15 54772.10 88888.00 2013-05-01 17:32:13.750 121 12510.27 98.17 54772.15 88888.00 2013-05-01 17:32:13.875 121 12510.30 98.20 54772.15 88888.00 2013-05-01 17:32:14.000 121 12510.33 98.25 54772.18 88888.00 2013-05-01 17:32:14.125 121 12510.35 98.33 54772.22 88888.00 2013-05-01 17:32:14.250 121 12510.35 98.35 54772.25 88888.00 2013-05-01 17:32:14.375 121 12510.38 98.40 54772.20 88888.00 2013-05-01 17:32:14.500 121 12510.40 98.45 54772.18 88888.00 2013-05-01 17:32:14.625 121 12510.42 98.47 54772.18 88888.00 2013-05-01 17:32:14.750 121 12510.45 98.55 54772.18 88888.00 2013-05-01 17:32:14.875 121 12510.42 98.60 54772.18 88888.00 2013-05-01 17:32:15.000 121 12510.40 98.67 54772.20 88888.00 2013-05-01 17:32:15.125 121 12510.30 98.78 54772.20 88888.00 2013-05-01 17:32:15.250 121 12510.30 98.88 54772.20 88888.00 2013-05-01 17:32:15.375 121 12510.35 98.92 54772.20 88888.00 2013-05-01 17:32:15.500 121 12510.30 99.03 54772.22 88888.00 2013-05-01 17:32:15.625 121 12510.27 99.10 54772.28 88888.00 2013-05-01 17:32:15.750 121 12510.33 99.15 54772.22 88888.00 2013-05-01 17:32:15.875 121 12510.35 99.17 54772.25 88888.00 2013-05-01 17:32:16.000 121 12510.40 99.20 54772.22 88888.00 2013-05-01 17:32:16.125 121 12510.40 99.25 54772.22 88888.00 2013-05-01 17:32:16.250 121 12510.42 99.30 54772.25 88888.00 2013-05-01 17:32:16.375 121 12510.45 99.30 54772.28 88888.00 2013-05-01 17:32:16.500 121 12510.50 99.30 54772.25 88888.00 2013-05-01 17:32:16.625 121 12510.50 99.33 54772.22 88888.00 2013-05-01 17:32:16.750 121 12510.45 99.35 54772.22 88888.00 2013-05-01 17:32:16.875 121 12510.45 99.38 54772.25 88888.00 2013-05-01 17:32:17.000 121 12510.50 99.38 54772.22 88888.00 2013-05-01 17:32:17.125 121 12510.48 99.38 54772.25 88888.00 2013-05-01 17:32:17.250 121 12510.45 99.42 54772.25 88888.00 2013-05-01 17:32:17.375 121 12510.55 99.47 54772.32 88888.00 2013-05-01 17:32:17.500 121 12510.55 99.47 54772.30 88888.00 2013-05-01 17:32:17.625 121 12510.52 99.47 54772.28 88888.00 2013-05-01 17:32:17.750 121 12510.48 99.47 54772.30 88888.00 2013-05-01 17:32:17.875 121 12510.48 99.50 54772.32 88888.00 2013-05-01 17:32:18.000 121 12510.50 99.53 54772.32 88888.00 2013-05-01 17:32:18.125 121 12510.48 99.50 54772.35 88888.00 2013-05-01 17:32:18.250 121 12510.40 99.42 54772.35 88888.00 2013-05-01 17:32:18.375 121 12510.40 99.42 54772.35 88888.00 2013-05-01 17:32:18.500 121 12510.50 99.45 54772.32 88888.00 2013-05-01 17:32:18.625 121 12510.58 99.47 54772.32 88888.00 2013-05-01 17:32:18.750 121 12510.55 99.45 54772.38 88888.00 2013-05-01 17:32:18.875 121 12510.55 99.42 54772.35 88888.00 2013-05-01 17:32:19.000 121 12510.52 99.40 54772.35 88888.00 2013-05-01 17:32:19.125 121 12510.58 99.47 54772.40 88888.00 2013-05-01 17:32:19.250 121 12510.55 99.42 54772.40 88888.00 2013-05-01 17:32:19.375 121 12510.55 99.38 54772.38 88888.00 2013-05-01 17:32:19.500 121 12510.55 99.35 54772.38 88888.00 2013-05-01 17:32:19.625 121 12510.58 99.38 54772.43 88888.00 2013-05-01 17:32:19.750 121 12510.60 99.38 54772.43 88888.00 2013-05-01 17:32:19.875 121 12510.52 99.38 54772.43 88888.00 2013-05-01 17:32:20.000 121 12510.42 99.38 54772.43 88888.00 2013-05-01 17:32:20.125 121 12510.40 99.33 54772.47 88888.00 2013-05-01 17:32:20.250 121 12510.38 99.30 54772.50 88888.00 2013-05-01 17:32:20.375 121 12510.45 99.33 54772.50 88888.00 2013-05-01 17:32:20.500 121 12510.50 99.30 54772.47 88888.00 2013-05-01 17:32:20.625 121 12510.42 99.25 54772.47 88888.00 2013-05-01 17:32:20.750 121 12510.42 99.25 54772.47 88888.00 2013-05-01 17:32:20.875 121 12510.45 99.22 54772.47 88888.00 2013-05-01 17:32:21.000 121 12510.40 99.17 54772.47 88888.00 2013-05-01 17:32:21.125 121 12510.38 99.12 54772.50 88888.00 2013-05-01 17:32:21.250 121 12510.40 99.08 54772.53 88888.00 2013-05-01 17:32:21.375 121 12510.45 99.08 54772.55 88888.00 2013-05-01 17:32:21.500 121 12510.38 99.00 54772.55 88888.00 2013-05-01 17:32:21.625 121 12510.35 98.92 54772.53 88888.00 2013-05-01 17:32:21.750 121 12510.42 98.95 54772.53 88888.00 2013-05-01 17:32:21.875 121 12510.42 98.95 54772.50 88888.00 2013-05-01 17:32:22.000 121 12510.35 98.85 54772.47 88888.00 2013-05-01 17:32:22.125 121 12510.35 98.85 54772.53 88888.00 2013-05-01 17:32:22.250 121 12510.30 98.80 54772.57 88888.00 2013-05-01 17:32:22.375 121 12510.25 98.80 54772.57 88888.00 2013-05-01 17:32:22.500 121 12510.25 98.75 54772.55 88888.00 2013-05-01 17:32:22.625 121 12510.25 98.72 54772.55 88888.00 2013-05-01 17:32:22.750 121 12510.20 98.65 54772.57 88888.00 2013-05-01 17:32:22.875 121 12510.15 98.62 54772.60 88888.00 2013-05-01 17:32:23.000 121 12510.20 98.58 54772.62 88888.00 2013-05-01 17:32:23.125 121 12510.25 98.58 54772.68 88888.00 2013-05-01 17:32:23.250 121 12510.17 98.53 54772.68 88888.00 2013-05-01 17:32:23.375 121 12510.17 98.47 54772.65 88888.00 2013-05-01 17:32:23.500 121 12510.15 98.42 54772.65 88888.00 2013-05-01 17:32:23.625 121 12510.15 98.40 54772.70 88888.00 2013-05-01 17:32:23.750 121 12510.15 98.35 54772.70 88888.00 2013-05-01 17:32:23.875 121 12510.17 98.30 54772.70 88888.00 2013-05-01 17:32:24.000 121 12510.17 98.22 54772.70 88888.00 2013-05-01 17:32:24.125 121 12510.12 98.17 54772.75 88888.00 2013-05-01 17:32:24.250 121 12510.12 98.12 54772.78 88888.00 2013-05-01 17:32:24.375 121 12510.23 98.08 54772.75 88888.00 2013-05-01 17:32:24.500 121 12510.27 98.00 54772.78 88888.00 2013-05-01 17:32:24.625 121 12510.25 98.00 54772.80 88888.00 2013-05-01 17:32:24.750 121 12510.15 97.90 54772.78 88888.00 2013-05-01 17:32:24.875 121 12510.12 97.80 54772.78 88888.00 2013-05-01 17:32:25.000 121 12510.08 97.75 54772.80 88888.00 2013-05-01 17:32:25.125 121 12510.10 97.67 54772.88 88888.00 2013-05-01 17:32:25.250 121 12510.15 97.60 54772.90 88888.00 2013-05-01 17:32:25.375 121 12510.20 97.58 54772.90 88888.00 2013-05-01 17:32:25.500 121 12510.17 97.53 54772.88 88888.00 2013-05-01 17:32:25.625 121 12510.12 97.45 54772.90 88888.00 2013-05-01 17:32:25.750 121 12510.20 97.40 54772.95 88888.00 2013-05-01 17:32:25.875 121 12510.23 97.35 54772.95 88888.00 2013-05-01 17:32:26.000 121 12510.17 97.25 54772.93 88888.00 2013-05-01 17:32:26.125 121 12510.15 97.22 54772.95 88888.00 2013-05-01 17:32:26.250 121 12510.10 97.20 54772.97 88888.00 2013-05-01 17:32:26.375 121 12510.12 97.22 54772.97 88888.00 2013-05-01 17:32:26.500 121 12510.10 97.17 54772.97 88888.00 2013-05-01 17:32:26.625 121 12510.12 97.17 54773.00 88888.00 2013-05-01 17:32:26.750 121 12510.15 97.20 54773.03 88888.00 2013-05-01 17:32:26.875 121 12510.15 97.20 54773.05 88888.00 2013-05-01 17:32:27.000 121 12510.08 97.15 54773.05 88888.00 2013-05-01 17:32:27.125 121 12510.05 97.15 54773.05 88888.00 2013-05-01 17:32:27.250 121 12510.02 97.17 54773.05 88888.00 2013-05-01 17:32:27.375 121 12510.05 97.20 54773.03 88888.00 2013-05-01 17:32:27.500 121 12510.08 97.17 54773.03 88888.00 2013-05-01 17:32:27.625 121 12510.05 97.15 54773.05 88888.00 2013-05-01 17:32:27.750 121 12509.95 97.17 54773.10 88888.00 2013-05-01 17:32:27.875 121 12509.90 97.17 54773.12 88888.00 2013-05-01 17:32:28.000 121 12509.90 97.17 54773.10 88888.00 2013-05-01 17:32:28.125 121 12509.88 97.15 54773.10 88888.00 2013-05-01 17:32:28.250 121 12509.90 97.17 54773.12 88888.00 2013-05-01 17:32:28.375 121 12509.90 97.17 54773.15 88888.00 2013-05-01 17:32:28.500 121 12509.83 97.17 54773.15 88888.00 2013-05-01 17:32:28.625 121 12509.85 97.15 54773.18 88888.00 2013-05-01 17:32:28.750 121 12509.88 97.17 54773.18 88888.00 2013-05-01 17:32:28.875 121 12509.85 97.17 54773.15 88888.00 2013-05-01 17:32:29.000 121 12509.85 97.15 54773.15 88888.00 2013-05-01 17:32:29.125 121 12509.83 97.17 54773.18 88888.00 2013-05-01 17:32:29.250 121 12509.77 97.20 54773.18 88888.00 2013-05-01 17:32:29.375 121 12509.77 97.22 54773.20 88888.00 2013-05-01 17:32:29.500 121 12509.75 97.25 54773.22 88888.00 2013-05-01 17:32:29.625 121 12509.77 97.22 54773.20 88888.00 2013-05-01 17:32:29.750 121 12509.75 97.20 54773.20 88888.00 2013-05-01 17:32:29.875 121 12509.65 97.12 54773.22 88888.00 2013-05-01 17:32:30.000 121 12509.62 97.17 54773.22 88888.00 2013-05-01 17:32:30.125 121 12509.58 97.20 54773.22 88888.00 2013-05-01 17:32:30.250 121 12509.50 97.17 54773.25 88888.00 2013-05-01 17:32:30.375 121 12509.48 97.17 54773.22 88888.00 2013-05-01 17:32:30.500 121 12509.50 97.22 54773.28 88888.00 2013-05-01 17:32:30.625 121 12509.58 97.22 54773.25 88888.00 2013-05-01 17:32:30.750 121 12509.55 97.22 54773.22 88888.00 2013-05-01 17:32:30.875 121 12509.55 97.25 54773.25 88888.00 2013-05-01 17:32:31.000 121 12509.52 97.28 54773.25 88888.00 2013-05-01 17:32:31.125 121 12509.50 97.30 54773.28 88888.00 2013-05-01 17:32:31.250 121 12509.48 97.25 54773.28 88888.00 2013-05-01 17:32:31.375 121 12509.52 97.25 54773.28 88888.00 2013-05-01 17:32:31.500 121 12509.50 97.28 54773.32 88888.00 2013-05-01 17:32:31.625 121 12509.48 97.30 54773.32 88888.00 2013-05-01 17:32:31.750 121 12509.48 97.22 54773.32 88888.00 2013-05-01 17:32:31.875 121 12509.48 97.25 54773.32 88888.00 2013-05-01 17:32:32.000 121 12509.45 97.28 54773.32 88888.00 2013-05-01 17:32:32.125 121 12509.42 97.28 54773.38 88888.00 2013-05-01 17:32:32.250 121 12509.38 97.28 54773.32 88888.00 2013-05-01 17:32:32.375 121 12509.35 97.22 54773.32 88888.00 2013-05-01 17:32:32.500 121 12509.27 97.28 54773.32 88888.00 2013-05-01 17:32:32.625 121 12509.23 97.28 54773.38 88888.00 2013-05-01 17:32:32.750 121 12509.30 97.33 54773.40 88888.00 2013-05-01 17:32:32.875 121 12509.38 97.35 54773.40 88888.00 2013-05-01 17:32:33.000 121 12509.38 97.38 54773.38 88888.00 2013-05-01 17:32:33.125 121 12509.30 97.38 54773.40 88888.00 2013-05-01 17:32:33.250 121 12509.30 97.38 54773.45 88888.00 2013-05-01 17:32:33.375 121 12509.23 97.42 54773.45 88888.00 2013-05-01 17:32:33.500 121 12509.12 97.45 54773.45 88888.00 2013-05-01 17:32:33.625 121 12509.12 97.50 54773.47 88888.00 2013-05-01 17:32:33.750 121 12509.17 97.55 54773.47 88888.00 2013-05-01 17:32:33.875 121 12509.17 97.60 54773.47 88888.00 2013-05-01 17:32:34.000 121 12509.12 97.58 54773.47 88888.00 2013-05-01 17:32:34.125 121 12509.12 97.58 54773.50 88888.00 2013-05-01 17:32:34.250 121 12509.02 97.62 54773.53 88888.00 2013-05-01 17:32:34.375 121 12509.08 97.67 54773.53 88888.00 2013-05-01 17:32:34.500 121 12509.08 97.67 54773.53 88888.00 2013-05-01 17:32:34.625 121 12509.05 97.70 54773.53 88888.00 2013-05-01 17:32:34.750 121 12509.05 97.72 54773.53 88888.00 2013-05-01 17:32:34.875 121 12509.10 97.75 54773.53 88888.00 2013-05-01 17:32:35.000 121 12509.05 97.75 54773.53 88888.00 2013-05-01 17:32:35.125 121 12508.95 97.75 54773.57 88888.00 2013-05-01 17:32:35.250 121 12508.90 97.78 54773.57 88888.00 2013-05-01 17:32:35.375 121 12508.88 97.80 54773.55 88888.00 2013-05-01 17:32:35.500 121 12508.90 97.83 54773.57 88888.00 2013-05-01 17:32:35.625 121 12508.95 97.88 54773.57 88888.00 2013-05-01 17:32:35.750 121 12508.90 97.88 54773.57 88888.00 2013-05-01 17:32:35.875 121 12508.85 97.88 54773.60 88888.00 2013-05-01 17:32:36.000 121 12508.80 97.92 54773.60 88888.00 2013-05-01 17:32:36.125 121 12508.73 97.95 54773.62 88888.00 2013-05-01 17:32:36.250 121 12508.60 97.90 54773.62 88888.00 2013-05-01 17:32:36.375 121 12508.58 97.92 54773.62 88888.00 2013-05-01 17:32:36.500 121 12508.58 97.95 54773.62 88888.00 2013-05-01 17:32:36.625 121 12508.62 97.97 54773.62 88888.00 2013-05-01 17:32:36.750 121 12508.62 97.97 54773.65 88888.00 2013-05-01 17:32:36.875 121 12508.58 97.97 54773.68 88888.00 2013-05-01 17:32:37.000 121 12508.55 97.95 54773.65 88888.00 2013-05-01 17:32:37.125 121 12508.55 97.95 54773.65 88888.00 2013-05-01 17:32:37.250 121 12508.48 97.95 54773.68 88888.00 2013-05-01 17:32:37.375 121 12508.52 97.97 54773.70 88888.00 2013-05-01 17:32:37.500 121 12508.55 97.92 54773.68 88888.00 2013-05-01 17:32:37.625 121 12508.52 97.92 54773.68 88888.00 2013-05-01 17:32:37.750 121 12508.52 97.97 54773.68 88888.00 2013-05-01 17:32:37.875 121 12508.48 97.97 54773.72 88888.00 2013-05-01 17:32:38.000 121 12508.40 97.95 54773.72 88888.00 2013-05-01 17:32:38.125 121 12508.42 97.92 54773.72 88888.00 2013-05-01 17:32:38.250 121 12508.45 97.92 54773.75 88888.00 2013-05-01 17:32:38.375 121 12508.45 97.95 54773.75 88888.00 2013-05-01 17:32:38.500 121 12508.50 97.90 54773.75 88888.00 2013-05-01 17:32:38.625 121 12508.50 97.92 54773.78 88888.00 2013-05-01 17:32:38.750 121 12508.50 97.88 54773.78 88888.00 2013-05-01 17:32:38.875 121 12508.50 97.95 54773.82 88888.00 2013-05-01 17:32:39.000 121 12508.48 97.95 54773.80 88888.00 2013-05-01 17:32:39.125 121 12508.48 97.95 54773.78 88888.00 2013-05-01 17:32:39.250 121 12508.50 97.95 54773.82 88888.00 2013-05-01 17:32:39.375 121 12508.50 97.95 54773.82 88888.00 2013-05-01 17:32:39.500 121 12508.58 97.92 54773.82 88888.00 2013-05-01 17:32:39.625 121 12508.60 97.90 54773.82 88888.00 2013-05-01 17:32:39.750 121 12508.62 97.90 54773.82 88888.00 2013-05-01 17:32:39.875 121 12508.65 97.92 54773.82 88888.00 2013-05-01 17:32:40.000 121 12508.65 97.90 54773.80 88888.00 2013-05-01 17:32:40.125 121 12508.67 97.90 54773.80 88888.00 2013-05-01 17:32:40.250 121 12508.60 97.90 54773.82 88888.00 2013-05-01 17:32:40.375 121 12508.67 97.92 54773.85 88888.00 2013-05-01 17:32:40.500 121 12508.67 97.88 54773.85 88888.00 2013-05-01 17:32:40.625 121 12508.58 97.83 54773.82 88888.00 2013-05-01 17:32:40.750 121 12508.58 97.85 54773.80 88888.00 2013-05-01 17:32:40.875 121 12508.60 97.88 54773.82 88888.00 2013-05-01 17:32:41.000 121 12508.65 97.90 54773.82 88888.00 2013-05-01 17:32:41.125 121 12508.70 97.85 54773.80 88888.00 2013-05-01 17:32:41.250 121 12508.65 97.80 54773.80 88888.00 2013-05-01 17:32:41.375 121 12508.67 97.80 54773.80 88888.00 2013-05-01 17:32:41.500 121 12508.65 97.78 54773.82 88888.00 2013-05-01 17:32:41.625 121 12508.67 97.72 54773.80 88888.00 2013-05-01 17:32:41.750 121 12508.75 97.70 54773.82 88888.00 2013-05-01 17:32:41.875 121 12508.77 97.72 54773.82 88888.00 2013-05-01 17:32:42.000 121 12508.85 97.72 54773.80 88888.00 2013-05-01 17:32:42.125 121 12508.85 97.72 54773.82 88888.00 2013-05-01 17:32:42.250 121 12508.85 97.70 54773.80 88888.00 2013-05-01 17:32:42.375 121 12508.85 97.72 54773.80 88888.00 2013-05-01 17:32:42.500 121 12508.85 97.70 54773.78 88888.00 2013-05-01 17:32:42.625 121 12508.90 97.75 54773.78 88888.00 2013-05-01 17:32:42.750 121 12508.90 97.80 54773.75 88888.00 2013-05-01 17:32:42.875 121 12508.85 97.83 54773.75 88888.00 2013-05-01 17:32:43.000 121 12508.88 97.88 54773.72 88888.00 2013-05-01 17:32:43.125 121 12508.90 97.92 54773.72 88888.00 2013-05-01 17:32:43.250 121 12508.85 97.90 54773.70 88888.00 2013-05-01 17:32:43.375 121 12508.80 97.92 54773.68 88888.00 2013-05-01 17:32:43.500 121 12508.80 98.00 54773.70 88888.00 2013-05-01 17:32:43.625 121 12508.88 98.00 54773.70 88888.00 2013-05-01 17:32:43.750 121 12508.90 98.05 54773.68 88888.00 2013-05-01 17:32:43.875 121 12508.88 98.03 54773.68 88888.00 2013-05-01 17:32:44.000 121 12508.88 98.05 54773.70 88888.00 2013-05-01 17:32:44.125 121 12508.90 98.05 54773.68 88888.00 2013-05-01 17:32:44.250 121 12508.80 98.00 54773.70 88888.00 2013-05-01 17:32:44.375 121 12508.80 98.00 54773.68 88888.00 2013-05-01 17:32:44.500 121 12508.85 98.00 54773.65 88888.00 2013-05-01 17:32:44.625 121 12508.95 98.00 54773.68 88888.00 2013-05-01 17:32:44.750 121 12509.00 97.97 54773.68 88888.00 2013-05-01 17:32:44.875 121 12509.02 97.95 54773.70 88888.00 2013-05-01 17:32:45.000 121 12509.08 97.97 54773.68 88888.00 2013-05-01 17:32:45.125 121 12509.08 97.95 54773.65 88888.00 2013-05-01 17:32:45.250 121 12509.00 97.90 54773.62 88888.00 2013-05-01 17:32:45.375 121 12509.05 97.90 54773.65 88888.00 2013-05-01 17:32:45.500 121 12509.12 97.90 54773.65 88888.00 2013-05-01 17:32:45.625 121 12509.23 97.90 54773.65 88888.00 2013-05-01 17:32:45.750 121 12509.27 97.88 54773.60 88888.00 2013-05-01 17:32:45.875 121 12509.27 97.83 54773.62 88888.00 2013-05-01 17:32:46.000 121 12509.27 97.83 54773.62 88888.00 2013-05-01 17:32:46.125 121 12509.35 97.83 54773.62 88888.00 2013-05-01 17:32:46.250 121 12509.38 97.78 54773.62 88888.00 2013-05-01 17:32:46.375 121 12509.42 97.80 54773.60 88888.00 2013-05-01 17:32:46.500 121 12509.45 97.75 54773.60 88888.00 2013-05-01 17:32:46.625 121 12509.45 97.72 54773.57 88888.00 2013-05-01 17:32:46.750 121 12509.48 97.65 54773.55 88888.00 2013-05-01 17:32:46.875 121 12509.55 97.65 54773.55 88888.00 2013-05-01 17:32:47.000 121 12509.62 97.65 54773.55 88888.00 2013-05-01 17:32:47.125 121 12509.70 97.60 54773.57 88888.00 2013-05-01 17:32:47.250 121 12509.77 97.53 54773.57 88888.00 2013-05-01 17:32:47.375 121 12509.80 97.53 54773.57 88888.00 2013-05-01 17:32:47.500 121 12509.83 97.50 54773.57 88888.00 2013-05-01 17:32:47.625 121 12509.88 97.45 54773.57 88888.00 2013-05-01 17:32:47.750 121 12510.05 97.42 54773.57 88888.00 2013-05-01 17:32:47.875 121 12510.08 97.38 54773.53 88888.00 2013-05-01 17:32:48.000 121 12510.10 97.35 54773.53 88888.00 2013-05-01 17:32:48.125 121 12510.12 97.30 54773.55 88888.00 2013-05-01 17:32:48.250 121 12510.15 97.25 54773.55 88888.00 2013-05-01 17:32:48.375 121 12510.25 97.22 54773.55 88888.00 2013-05-01 17:32:48.500 121 12510.30 97.12 54773.53 88888.00 2013-05-01 17:32:48.625 121 12510.38 97.08 54773.53 88888.00 2013-05-01 17:32:48.750 121 12510.48 97.05 54773.55 88888.00 2013-05-01 17:32:48.875 121 12510.48 97.00 54773.50 88888.00 2013-05-01 17:32:49.000 121 12510.48 96.97 54773.50 88888.00 2013-05-01 17:32:49.125 121 12510.52 96.95 54773.50 88888.00 2013-05-01 17:32:49.250 121 12510.55 96.92 54773.50 88888.00 2013-05-01 17:32:49.375 121 12510.62 96.85 54773.47 88888.00 2013-05-01 17:32:49.500 121 12510.70 96.88 54773.47 88888.00 2013-05-01 17:32:49.625 121 12510.75 96.88 54773.50 88888.00 2013-05-01 17:32:49.750 121 12510.80 96.88 54773.50 88888.00 2013-05-01 17:32:49.875 121 12510.85 96.88 54773.50 88888.00 2013-05-01 17:32:50.000 121 12510.92 96.85 54773.50 88888.00 2013-05-01 17:32:50.125 121 12510.92 96.88 54773.50 88888.00 2013-05-01 17:32:50.250 121 12510.88 96.90 54773.53 88888.00 2013-05-01 17:32:50.375 121 12511.00 96.95 54773.53 88888.00 2013-05-01 17:32:50.500 121 12511.08 96.95 54773.53 88888.00 2013-05-01 17:32:50.625 121 12511.10 96.97 54773.53 88888.00 2013-05-01 17:32:50.750 121 12511.08 97.00 54773.53 88888.00 2013-05-01 17:32:50.875 121 12511.15 96.95 54773.53 88888.00 2013-05-01 17:32:51.000 121 12511.15 97.00 54773.53 88888.00 2013-05-01 17:32:51.125 121 12511.12 97.05 54773.50 88888.00 2013-05-01 17:32:51.250 121 12511.08 97.03 54773.55 88888.00 2013-05-01 17:32:51.375 121 12511.12 97.05 54773.55 88888.00 2013-05-01 17:32:51.500 121 12511.20 97.10 54773.55 88888.00 2013-05-01 17:32:51.625 121 12511.30 97.15 54773.53 88888.00 2013-05-01 17:32:51.750 121 12511.33 97.17 54773.50 88888.00 2013-05-01 17:32:51.875 121 12511.25 97.22 54773.50 88888.00 2013-05-01 17:32:52.000 121 12511.27 97.30 54773.50 88888.00 2013-05-01 17:32:52.125 121 12511.35 97.33 54773.50 88888.00 2013-05-01 17:32:52.250 121 12511.35 97.40 54773.50 88888.00 2013-05-01 17:32:52.375 121 12511.35 97.45 54773.50 88888.00 2013-05-01 17:32:52.500 121 12511.33 97.50 54773.50 88888.00 2013-05-01 17:32:52.625 121 12511.40 97.58 54773.53 88888.00 2013-05-01 17:32:52.750 121 12511.38 97.62 54773.50 88888.00 2013-05-01 17:32:52.875 121 12511.33 97.62 54773.47 88888.00 2013-05-01 17:32:53.000 121 12511.30 97.70 54773.50 88888.00 2013-05-01 17:32:53.125 121 12511.30 97.78 54773.50 88888.00 2013-05-01 17:32:53.250 121 12511.27 97.78 54773.50 88888.00 2013-05-01 17:32:53.375 121 12511.23 97.83 54773.50 88888.00 2013-05-01 17:32:53.500 121 12511.15 97.88 54773.53 88888.00 2013-05-01 17:32:53.625 121 12511.17 97.95 54773.53 88888.00 2013-05-01 17:32:53.750 121 12511.15 97.95 54773.53 88888.00 2013-05-01 17:32:53.875 121 12511.12 97.97 54773.53 88888.00 2013-05-01 17:32:54.000 121 12511.08 97.97 54773.47 88888.00 2013-05-01 17:32:54.125 121 12510.98 97.97 54773.50 88888.00 2013-05-01 17:32:54.250 121 12510.88 97.97 54773.50 88888.00 2013-05-01 17:32:54.375 121 12510.92 97.97 54773.47 88888.00 2013-05-01 17:32:54.500 121 12510.95 97.97 54773.50 88888.00 2013-05-01 17:32:54.625 121 12510.92 97.97 54773.53 88888.00 2013-05-01 17:32:54.750 121 12510.95 98.00 54773.50 88888.00 2013-05-01 17:32:54.875 121 12510.95 98.05 54773.55 88888.00 2013-05-01 17:32:55.000 121 12510.90 98.05 54773.55 88888.00 2013-05-01 17:32:55.125 121 12510.80 98.05 54773.57 88888.00 2013-05-01 17:32:55.250 121 12510.73 97.97 54773.57 88888.00 2013-05-01 17:32:55.375 121 12510.75 97.92 54773.55 88888.00 2013-05-01 17:32:55.500 121 12510.83 97.92 54773.55 88888.00 2013-05-01 17:32:55.625 121 12510.83 97.92 54773.57 88888.00 2013-05-01 17:32:55.750 121 12510.80 97.95 54773.60 88888.00 2013-05-01 17:32:55.875 121 12510.75 97.95 54773.65 88888.00 2013-05-01 17:32:56.000 121 12510.67 97.92 54773.62 88888.00 2013-05-01 17:32:56.125 121 12510.65 97.92 54773.65 88888.00 2013-05-01 17:32:56.250 121 12510.60 97.95 54773.68 88888.00 2013-05-01 17:32:56.375 121 12510.58 97.95 54773.65 88888.00 2013-05-01 17:32:56.500 121 12510.48 97.95 54773.65 88888.00 2013-05-01 17:32:56.625 121 12510.35 97.97 54773.68 88888.00 2013-05-01 17:32:56.750 121 12510.33 97.97 54773.68 88888.00 2013-05-01 17:32:56.875 121 12510.27 98.00 54773.70 88888.00 2013-05-01 17:32:57.000 121 12510.20 98.03 54773.75 88888.00 2013-05-01 17:32:57.125 121 12510.15 98.03 54773.78 88888.00 2013-05-01 17:32:57.250 121 12510.10 98.00 54773.82 88888.00 2013-05-01 17:32:57.375 121 12510.15 98.03 54773.88 88888.00 2013-05-01 17:32:57.500 121 12510.05 98.03 54773.90 88888.00 2013-05-01 17:32:57.625 121 12509.98 98.00 54773.90 88888.00 2013-05-01 17:32:57.750 121 12509.92 97.97 54773.95 88888.00 2013-05-01 17:32:57.875 121 12509.83 97.95 54773.95 88888.00 2013-05-01 17:32:58.000 121 12509.77 97.88 54773.90 88888.00 2013-05-01 17:32:58.125 121 12509.67 97.85 54773.95 88888.00 2013-05-01 17:32:58.250 121 12509.60 97.88 54774.00 88888.00 2013-05-01 17:32:58.375 121 12509.58 97.90 54774.03 88888.00 2013-05-01 17:32:58.500 121 12509.60 97.90 54774.05 88888.00 2013-05-01 17:32:58.625 121 12509.58 97.90 54774.05 88888.00 2013-05-01 17:32:58.750 121 12509.55 97.90 54774.07 88888.00 2013-05-01 17:32:58.875 121 12509.52 97.88 54774.07 88888.00 2013-05-01 17:32:59.000 121 12509.52 97.85 54774.05 88888.00 2013-05-01 17:32:59.125 121 12509.50 97.88 54774.10 88888.00 2013-05-01 17:32:59.250 121 12509.38 97.88 54774.10 88888.00 2013-05-01 17:32:59.375 121 12509.35 97.88 54774.10 88888.00 2013-05-01 17:32:59.500 121 12509.40 97.90 54774.12 88888.00 2013-05-01 17:32:59.625 121 12509.38 97.92 54774.15 88888.00 2013-05-01 17:32:59.750 121 12509.35 97.85 54774.18 88888.00 2013-05-01 17:32:59.875 121 12509.30 97.85 54774.18 88888.00 2013-05-01 17:33:00.000 121 12509.27 97.85 54774.15 88888.00 2013-05-01 17:33:00.125 121 12509.23 97.88 54774.20 88888.00 2013-05-01 17:33:00.250 121 12509.23 97.85 54774.22 88888.00 2013-05-01 17:33:00.375 121 12509.27 97.83 54774.20 88888.00 2013-05-01 17:33:00.500 121 12509.30 97.85 54774.22 88888.00 2013-05-01 17:33:00.625 121 12509.23 97.85 54774.25 88888.00 2013-05-01 17:33:00.750 121 12509.12 97.85 54774.25 88888.00 2013-05-01 17:33:00.875 121 12509.12 97.85 54774.28 88888.00 2013-05-01 17:33:01.000 121 12509.10 97.88 54774.25 88888.00 2013-05-01 17:33:01.125 121 12509.10 97.90 54774.25 88888.00 2013-05-01 17:33:01.250 121 12509.08 97.85 54774.25 88888.00 2013-05-01 17:33:01.375 121 12509.12 97.88 54774.30 88888.00 2013-05-01 17:33:01.500 121 12509.12 97.90 54774.32 88888.00 2013-05-01 17:33:01.625 121 12509.08 97.90 54774.32 88888.00 2013-05-01 17:33:01.750 121 12509.08 97.90 54774.32 88888.00 2013-05-01 17:33:01.875 121 12509.02 97.95 54774.35 88888.00 2013-05-01 17:33:02.000 121 12508.98 97.95 54774.35 88888.00 2013-05-01 17:33:02.125 121 12508.95 97.95 54774.38 88888.00 2013-05-01 17:33:02.250 121 12508.98 97.92 54774.40 88888.00 2013-05-01 17:33:02.375 121 12509.05 97.88 54774.40 88888.00 2013-05-01 17:33:02.500 121 12509.05 97.90 54774.43 88888.00 2013-05-01 17:33:02.625 121 12509.05 97.90 54774.43 88888.00 2013-05-01 17:33:02.750 121 12509.12 97.88 54774.43 88888.00 2013-05-01 17:33:02.875 121 12509.10 97.88 54774.43 88888.00 2013-05-01 17:33:03.000 121 12509.12 97.78 54774.40 88888.00 2013-05-01 17:33:03.125 121 12509.17 97.72 54774.40 88888.00 2013-05-01 17:33:03.250 121 12509.20 97.70 54774.43 88888.00 2013-05-01 17:33:03.375 121 12509.23 97.70 54774.40 88888.00 2013-05-01 17:33:03.500 121 12509.25 97.65 54774.43 88888.00 2013-05-01 17:33:03.625 121 12509.30 97.60 54774.45 88888.00 2013-05-01 17:33:03.750 121 12509.35 97.55 54774.45 88888.00 2013-05-01 17:33:03.875 121 12509.42 97.50 54774.45 88888.00 2013-05-01 17:33:04.000 121 12509.42 97.47 54774.43 88888.00 2013-05-01 17:33:04.125 121 12509.45 97.42 54774.43 88888.00 2013-05-01 17:33:04.250 121 12509.42 97.42 54774.43 88888.00 2013-05-01 17:33:04.375 121 12509.52 97.40 54774.43 88888.00 2013-05-01 17:33:04.500 121 12509.55 97.35 54774.43 88888.00 2013-05-01 17:33:04.625 121 12509.60 97.33 54774.43 88888.00 2013-05-01 17:33:04.750 121 12509.67 97.33 54774.45 88888.00 2013-05-01 17:33:04.875 121 12509.67 97.28 54774.45 88888.00 2013-05-01 17:33:05.000 121 12509.67 97.22 54774.43 88888.00 2013-05-01 17:33:05.125 121 12509.70 97.22 54774.45 88888.00 2013-05-01 17:33:05.250 121 12509.73 97.20 54774.50 88888.00 2013-05-01 17:33:05.375 121 12509.83 97.22 54774.50 88888.00 2013-05-01 17:33:05.500 121 12509.88 97.15 54774.47 88888.00 2013-05-01 17:33:05.625 121 12509.95 97.05 54774.43 88888.00 2013-05-01 17:33:05.750 121 12510.00 97.05 54774.43 88888.00 2013-05-01 17:33:05.875 121 12510.10 97.05 54774.43 88888.00 2013-05-01 17:33:06.000 121 12510.12 97.03 54774.43 88888.00 2013-05-01 17:33:06.125 121 12510.17 97.00 54774.45 88888.00 2013-05-01 17:33:06.250 121 12510.20 96.97 54774.43 88888.00 2013-05-01 17:33:06.375 121 12510.30 96.95 54774.40 88888.00 2013-05-01 17:33:06.500 121 12510.35 96.90 54774.40 88888.00 2013-05-01 17:33:06.625 121 12510.40 96.85 54774.38 88888.00 2013-05-01 17:33:06.750 121 12510.40 96.83 54774.38 88888.00 2013-05-01 17:33:06.875 121 12510.42 96.83 54774.40 88888.00 2013-05-01 17:33:07.000 121 12510.48 96.78 54774.40 88888.00 2013-05-01 17:33:07.125 121 12510.55 96.75 54774.38 88888.00 2013-05-01 17:33:07.250 121 12510.62 96.72 54774.35 88888.00 2013-05-01 17:33:07.375 121 12510.67 96.72 54774.35 88888.00 2013-05-01 17:33:07.500 121 12510.70 96.72 54774.35 88888.00 2013-05-01 17:33:07.625 121 12510.70 96.75 54774.35 88888.00 2013-05-01 17:33:07.750 121 12510.77 96.72 54774.30 88888.00 2013-05-01 17:33:07.875 121 12510.80 96.72 54774.30 88888.00 2013-05-01 17:33:08.000 121 12510.85 96.78 54774.32 88888.00 2013-05-01 17:33:08.125 121 12510.90 96.80 54774.35 88888.00 2013-05-01 17:33:08.250 121 12510.92 96.78 54774.35 88888.00 2013-05-01 17:33:08.375 121 12511.02 96.80 54774.32 88888.00 2013-05-01 17:33:08.500 121 12511.10 96.80 54774.28 88888.00 2013-05-01 17:33:08.625 121 12511.10 96.83 54774.30 88888.00 2013-05-01 17:33:08.750 121 12511.12 96.85 54774.30 88888.00 2013-05-01 17:33:08.875 121 12511.17 96.88 54774.30 88888.00 2013-05-01 17:33:09.000 121 12511.17 96.90 54774.32 88888.00 2013-05-01 17:33:09.125 121 12511.15 96.90 54774.30 88888.00 2013-05-01 17:33:09.250 121 12511.17 96.92 54774.28 88888.00 2013-05-01 17:33:09.375 121 12511.23 97.00 54774.28 88888.00 2013-05-01 17:33:09.500 121 12511.17 97.00 54774.30 88888.00 2013-05-01 17:33:09.625 121 12511.17 97.03 54774.32 88888.00 2013-05-01 17:33:09.750 121 12511.17 97.05 54774.30 88888.00 2013-05-01 17:33:09.875 121 12511.23 96.97 54774.25 88888.00 2013-05-01 17:33:10.000 121 12511.33 97.00 54774.25 88888.00 2013-05-01 17:33:10.125 121 12511.40 97.00 54774.28 88888.00 2013-05-01 17:33:10.250 121 12511.33 96.92 54774.20 88888.00 2013-05-01 17:33:10.375 121 12511.35 96.90 54774.18 88888.00 2013-05-01 17:33:10.500 121 12511.35 96.88 54774.18 88888.00 2013-05-01 17:33:10.625 121 12511.33 96.92 54774.22 88888.00 2013-05-01 17:33:10.750 121 12511.33 96.90 54774.20 88888.00 2013-05-01 17:33:10.875 121 12511.35 96.90 54774.20 88888.00 2013-05-01 17:33:11.000 121 12511.38 96.90 54774.20 88888.00 2013-05-01 17:33:11.125 121 12511.42 96.90 54774.22 88888.00 2013-05-01 17:33:11.250 121 12511.42 96.83 54774.20 88888.00 2013-05-01 17:33:11.375 121 12511.48 96.85 54774.20 88888.00 2013-05-01 17:33:11.500 121 12511.40 96.80 54774.20 88888.00 2013-05-01 17:33:11.625 121 12511.45 96.80 54774.22 88888.00 2013-05-01 17:33:11.750 121 12511.52 96.83 54774.20 88888.00 2013-05-01 17:33:11.875 121 12511.60 96.78 54774.20 88888.00 2013-05-01 17:33:12.000 121 12511.60 96.78 54774.20 88888.00 2013-05-01 17:33:12.125 121 12511.58 96.78 54774.25 88888.00 2013-05-01 17:33:12.250 121 12511.58 96.78 54774.25 88888.00 2013-05-01 17:33:12.375 121 12511.60 96.70 54774.22 88888.00 2013-05-01 17:33:12.500 121 12511.55 96.65 54774.22 88888.00 2013-05-01 17:33:12.625 121 12511.58 96.62 54774.20 88888.00 2013-05-01 17:33:12.750 121 12511.65 96.65 54774.25 88888.00 2013-05-01 17:33:12.875 121 12511.62 96.67 54774.25 88888.00 2013-05-01 17:33:13.000 121 12511.65 96.67 54774.20 88888.00 2013-05-01 17:33:13.125 121 12511.70 96.65 54774.22 88888.00 2013-05-01 17:33:13.250 121 12511.70 96.65 54774.22 88888.00 2013-05-01 17:33:13.375 121 12511.75 96.67 54774.22 88888.00 2013-05-01 17:33:13.500 121 12511.80 96.70 54774.22 88888.00 2013-05-01 17:33:13.625 121 12511.77 96.65 54774.20 88888.00 2013-05-01 17:33:13.750 121 12511.73 96.62 54774.18 88888.00 2013-05-01 17:33:13.875 121 12511.77 96.65 54774.22 88888.00 2013-05-01 17:33:14.000 121 12511.90 96.67 54774.28 88888.00 2013-05-01 17:33:14.125 121 12511.95 96.70 54774.28 88888.00 2013-05-01 17:33:14.250 121 12512.00 96.67 54774.25 88888.00 2013-05-01 17:33:14.375 121 12512.15 96.72 54774.22 88888.00 2013-05-01 17:33:14.500 121 12512.23 96.72 54774.22 88888.00 2013-05-01 17:33:14.625 121 12512.25 96.75 54774.18 88888.00 2013-05-01 17:33:14.750 121 12512.33 96.72 54774.20 88888.00 2013-05-01 17:33:14.875 121 12512.30 96.72 54774.20 88888.00 2013-05-01 17:33:15.000 121 12512.33 96.72 54774.20 88888.00 2013-05-01 17:33:15.125 121 12512.33 96.72 54774.20 88888.00 2013-05-01 17:33:15.250 121 12512.35 96.70 54774.18 88888.00 2013-05-01 17:33:15.375 121 12512.40 96.67 54774.15 88888.00 2013-05-01 17:33:15.500 121 12512.42 96.65 54774.15 88888.00 2013-05-01 17:33:15.625 121 12512.52 96.67 54774.15 88888.00 2013-05-01 17:33:15.750 121 12512.55 96.67 54774.18 88888.00 2013-05-01 17:33:15.875 121 12512.50 96.67 54774.20 88888.00 2013-05-01 17:33:16.000 121 12512.52 96.65 54774.15 88888.00 2013-05-01 17:33:16.125 121 12512.60 96.65 54774.22 88888.00 2013-05-01 17:33:16.250 121 12512.65 96.60 54774.22 88888.00 2013-05-01 17:33:16.375 121 12512.67 96.58 54774.25 88888.00 2013-05-01 17:33:16.500 121 12512.67 96.60 54774.25 88888.00 2013-05-01 17:33:16.625 121 12512.73 96.65 54774.25 88888.00 2013-05-01 17:33:16.750 121 12512.75 96.65 54774.25 88888.00 2013-05-01 17:33:16.875 121 12512.77 96.67 54774.25 88888.00 2013-05-01 17:33:17.000 121 12512.83 96.70 54774.25 88888.00 2013-05-01 17:33:17.125 121 12512.88 96.72 54774.25 88888.00 2013-05-01 17:33:17.250 121 12512.83 96.70 54774.28 88888.00 2013-05-01 17:33:17.375 121 12512.88 96.72 54774.25 88888.00 2013-05-01 17:33:17.500 121 12512.90 96.75 54774.28 88888.00 2013-05-01 17:33:17.625 121 12512.88 96.75 54774.28 88888.00 2013-05-01 17:33:17.750 121 12512.85 96.72 54774.30 88888.00 2013-05-01 17:33:17.875 121 12512.85 96.72 54774.28 88888.00 2013-05-01 17:33:18.000 121 12512.90 96.70 54774.28 88888.00 2013-05-01 17:33:18.125 121 12512.92 96.70 54774.28 88888.00 2013-05-01 17:33:18.250 121 12513.00 96.67 54774.32 88888.00 2013-05-01 17:33:18.375 121 12513.00 96.67 54774.30 88888.00 2013-05-01 17:33:18.500 121 12513.02 96.65 54774.30 88888.00 2013-05-01 17:33:18.625 121 12513.15 96.62 54774.32 88888.00 2013-05-01 17:33:18.750 121 12513.17 96.62 54774.32 88888.00 2013-05-01 17:33:18.875 121 12513.15 96.65 54774.30 88888.00 2013-05-01 17:33:19.000 121 12513.17 96.65 54774.30 88888.00 2013-05-01 17:33:19.125 121 12513.20 96.65 54774.32 88888.00 2013-05-01 17:33:19.250 121 12513.15 96.65 54774.35 88888.00 2013-05-01 17:33:19.375 121 12513.17 96.70 54774.35 88888.00 2013-05-01 17:33:19.500 121 12513.15 96.72 54774.35 88888.00 2013-05-01 17:33:19.625 121 12513.08 96.72 54774.40 88888.00 2013-05-01 17:33:19.750 121 12513.05 96.72 54774.43 88888.00 2013-05-01 17:33:19.875 121 12513.02 96.75 54774.45 88888.00 2013-05-01 17:33:20.000 121 12513.05 96.75 54774.47 88888.00 2013-05-01 17:33:20.125 121 12513.05 96.72 54774.47 88888.00 2013-05-01 17:33:20.250 121 12512.98 96.67 54774.47 88888.00 2013-05-01 17:33:20.375 121 12513.05 96.67 54774.45 88888.00 2013-05-01 17:33:20.500 121 12513.17 96.62 54774.43 88888.00 2013-05-01 17:33:20.625 121 12513.17 96.65 54774.43 88888.00 2013-05-01 17:33:20.750 121 12513.08 96.62 54774.47 88888.00 2013-05-01 17:33:20.875 121 12513.08 96.62 54774.50 88888.00 2013-05-01 17:33:21.000 121 12513.17 96.65 54774.50 88888.00 2013-05-01 17:33:21.125 121 12513.23 96.58 54774.50 88888.00 2013-05-01 17:33:21.250 121 12513.23 96.50 54774.50 88888.00 2013-05-01 17:33:21.375 121 12513.25 96.53 54774.53 88888.00 2013-05-01 17:33:21.500 121 12513.25 96.53 54774.55 88888.00 2013-05-01 17:33:21.625 121 12513.27 96.53 54774.55 88888.00 2013-05-01 17:33:21.750 121 12513.27 96.53 54774.57 88888.00 2013-05-01 17:33:21.875 121 12513.25 96.47 54774.57 88888.00 2013-05-01 17:33:22.000 121 12513.25 96.42 54774.55 88888.00 2013-05-01 17:33:22.125 121 12513.23 96.40 54774.57 88888.00 2013-05-01 17:33:22.250 121 12513.15 96.38 54774.60 88888.00 2013-05-01 17:33:22.375 121 12513.20 96.35 54774.60 88888.00 2013-05-01 17:33:22.500 121 12513.30 96.38 54774.62 88888.00 2013-05-01 17:33:22.625 121 12513.25 96.35 54774.62 88888.00 2013-05-01 17:33:22.750 121 12513.25 96.30 54774.65 88888.00 2013-05-01 17:33:22.875 121 12513.27 96.28 54774.68 88888.00 2013-05-01 17:33:23.000 121 12513.33 96.22 54774.70 88888.00 2013-05-01 17:33:23.125 121 12513.33 96.20 54774.72 88888.00 2013-05-01 17:33:23.250 121 12513.42 96.12 54774.72 88888.00 2013-05-01 17:33:23.375 121 12513.48 96.08 54774.68 88888.00 2013-05-01 17:33:23.500 121 12513.42 96.03 54774.72 88888.00 2013-05-01 17:33:23.625 121 12513.38 96.00 54774.75 88888.00 2013-05-01 17:33:23.750 121 12513.40 95.97 54774.75 88888.00 2013-05-01 17:33:23.875 121 12513.45 95.90 54774.78 88888.00 2013-05-01 17:33:24.000 121 12513.40 95.80 54774.75 88888.00 2013-05-01 17:33:24.125 121 12513.40 95.75 54774.78 88888.00 2013-05-01 17:33:24.250 121 12513.33 95.62 54774.78 88888.00 2013-05-01 17:33:24.375 121 12513.48 95.65 54774.82 88888.00 2013-05-01 17:33:24.500 121 12513.50 95.58 54774.85 88888.00 2013-05-01 17:33:24.625 121 12513.48 95.47 54774.82 88888.00 2013-05-01 17:33:24.750 121 12513.45 95.42 54774.82 88888.00 2013-05-01 17:33:24.875 121 12513.42 95.38 54774.85 88888.00 2013-05-01 17:33:25.000 121 12513.45 95.38 54774.88 88888.00 2013-05-01 17:33:25.125 121 12513.50 95.30 54774.90 88888.00 2013-05-01 17:33:25.250 121 12513.48 95.28 54774.90 88888.00 2013-05-01 17:33:25.375 121 12513.52 95.25 54774.93 88888.00 2013-05-01 17:33:25.500 121 12513.50 95.15 54774.90 88888.00 2013-05-01 17:33:25.625 121 12513.42 95.12 54774.90 88888.00 2013-05-01 17:33:25.750 121 12513.48 95.08 54774.90 88888.00 2013-05-01 17:33:25.875 121 12513.55 95.08 54774.93 88888.00 2013-05-01 17:33:26.000 121 12513.52 95.08 54774.90 88888.00 2013-05-01 17:33:26.125 121 12513.50 95.05 54774.93 88888.00 2013-05-01 17:33:26.250 121 12513.48 95.00 54774.95 88888.00 2013-05-01 17:33:26.375 121 12513.55 94.97 54774.90 88888.00 2013-05-01 17:33:26.500 121 12513.60 94.95 54774.90 88888.00 2013-05-01 17:33:26.625 121 12513.62 94.92 54774.90 88888.00 2013-05-01 17:33:26.750 121 12513.62 94.92 54774.93 88888.00 2013-05-01 17:33:26.875 121 12513.67 94.95 54774.95 88888.00 2013-05-01 17:33:27.000 121 12513.67 94.95 54774.95 88888.00 2013-05-01 17:33:27.125 121 12513.67 94.92 54774.95 88888.00 2013-05-01 17:33:27.250 121 12513.62 94.90 54775.00 88888.00 2013-05-01 17:33:27.375 121 12513.70 94.92 54775.03 88888.00 2013-05-01 17:33:27.500 121 12513.73 94.95 54775.00 88888.00 2013-05-01 17:33:27.625 121 12513.70 94.95 54775.00 88888.00 2013-05-01 17:33:27.750 121 12513.65 94.90 54775.00 88888.00 2013-05-01 17:33:27.875 121 12513.67 94.92 54775.00 88888.00 2013-05-01 17:33:28.000 121 12513.75 94.95 54774.97 88888.00 2013-05-01 17:33:28.125 121 12513.77 94.92 54775.00 88888.00 2013-05-01 17:33:28.250 121 12513.80 94.95 54774.97 88888.00 2013-05-01 17:33:28.375 121 12513.85 94.97 54775.00 88888.00 2013-05-01 17:33:28.500 121 12513.85 94.97 54774.95 88888.00 2013-05-01 17:33:28.625 121 12513.92 95.00 54774.97 88888.00 2013-05-01 17:33:28.750 121 12513.92 95.03 54774.97 88888.00 2013-05-01 17:33:28.875 121 12513.88 95.05 54775.00 88888.00 2013-05-01 17:33:29.000 121 12513.83 95.10 54774.97 88888.00 2013-05-01 17:33:29.125 121 12513.85 95.12 54775.00 88888.00 2013-05-01 17:33:29.250 121 12513.83 95.15 54775.03 88888.00 2013-05-01 17:33:29.375 121 12513.85 95.15 54775.00 88888.00 2013-05-01 17:33:29.500 121 12513.77 95.15 54775.00 88888.00 2013-05-01 17:33:29.625 121 12513.77 95.17 54775.05 88888.00 2013-05-01 17:33:29.750 121 12513.75 95.20 54775.03 88888.00 2013-05-01 17:33:29.875 121 12513.67 95.22 54775.00 88888.00 2013-05-01 17:33:30.000 121 12513.65 95.20 54775.00 88888.00 2013-05-01 17:33:30.125 121 12513.62 95.22 54775.03 88888.00 2013-05-01 17:33:30.250 121 12513.60 95.25 54775.03 88888.00 2013-05-01 17:33:30.375 121 12513.62 95.25 54775.00 88888.00 2013-05-01 17:33:30.500 121 12513.62 95.22 54775.00 88888.00 2013-05-01 17:33:30.625 121 12513.67 95.25 54775.03 88888.00 2013-05-01 17:33:30.750 121 12513.67 95.22 54775.03 88888.00 2013-05-01 17:33:30.875 121 12513.65 95.20 54775.05 88888.00 2013-05-01 17:33:31.000 121 12513.58 95.17 54775.05 88888.00 2013-05-01 17:33:31.125 121 12513.60 95.17 54775.10 88888.00 2013-05-01 17:33:31.250 121 12513.65 95.20 54775.07 88888.00 2013-05-01 17:33:31.375 121 12513.67 95.17 54775.05 88888.00 2013-05-01 17:33:31.500 121 12513.60 95.15 54775.05 88888.00 2013-05-01 17:33:31.625 121 12513.58 95.17 54775.05 88888.00 2013-05-01 17:33:31.750 121 12513.58 95.17 54775.05 88888.00 2013-05-01 17:33:31.875 121 12513.60 95.15 54775.07 88888.00 2013-05-01 17:33:32.000 121 12513.60 95.15 54775.07 88888.00 2013-05-01 17:33:32.125 121 12513.58 95.17 54775.07 88888.00 2013-05-01 17:33:32.250 121 12513.52 95.17 54775.07 88888.00 2013-05-01 17:33:32.375 121 12513.58 95.22 54775.07 88888.00 2013-05-01 17:33:32.500 121 12513.60 95.20 54775.07 88888.00 2013-05-01 17:33:32.625 121 12513.60 95.17 54775.07 88888.00 2013-05-01 17:33:32.750 121 12513.60 95.17 54775.07 88888.00 2013-05-01 17:33:32.875 121 12513.60 95.15 54775.05 88888.00 2013-05-01 17:33:33.000 121 12513.62 95.12 54775.07 88888.00 2013-05-01 17:33:33.125 121 12513.62 95.15 54775.07 88888.00 2013-05-01 17:33:33.250 121 12513.58 95.15 54775.07 88888.00 2013-05-01 17:33:33.375 121 12513.62 95.15 54775.10 88888.00 2013-05-01 17:33:33.500 121 12513.60 95.17 54775.12 88888.00 2013-05-01 17:33:33.625 121 12513.55 95.15 54775.12 88888.00 2013-05-01 17:33:33.750 121 12513.55 95.12 54775.15 88888.00 2013-05-01 17:33:33.875 121 12513.55 95.12 54775.12 88888.00 2013-05-01 17:33:34.000 121 12513.55 95.17 54775.12 88888.00 2013-05-01 17:33:34.125 121 12513.50 95.20 54775.15 88888.00 2013-05-01 17:33:34.250 121 12513.45 95.17 54775.15 88888.00 2013-05-01 17:33:34.375 121 12513.50 95.17 54775.15 88888.00 2013-05-01 17:33:34.500 121 12513.50 95.20 54775.22 88888.00 2013-05-01 17:33:34.625 121 12513.45 95.20 54775.22 88888.00 2013-05-01 17:33:34.750 121 12513.38 95.20 54775.25 88888.00 2013-05-01 17:33:34.875 121 12513.30 95.25 54775.25 88888.00 2013-05-01 17:33:35.000 121 12513.20 95.30 54775.22 88888.00 2013-05-01 17:33:35.125 121 12513.20 95.35 54775.25 88888.00 2013-05-01 17:33:35.250 121 12513.17 95.38 54775.28 88888.00 2013-05-01 17:33:35.375 121 12513.10 95.42 54775.28 88888.00 2013-05-01 17:33:35.500 121 12512.95 95.42 54775.25 88888.00 2013-05-01 17:33:35.625 121 12512.92 95.45 54775.30 88888.00 2013-05-01 17:33:35.750 121 12512.95 95.47 54775.35 88888.00 2013-05-01 17:33:35.875 121 12512.92 95.47 54775.35 88888.00 2013-05-01 17:33:36.000 121 12512.88 95.45 54775.35 88888.00 2013-05-01 17:33:36.125 121 12512.88 95.50 54775.38 88888.00 2013-05-01 17:33:36.250 121 12512.83 95.50 54775.38 88888.00 2013-05-01 17:33:36.375 121 12512.75 95.50 54775.40 88888.00 2013-05-01 17:33:36.500 121 12512.70 95.42 54775.38 88888.00 2013-05-01 17:33:36.625 121 12512.65 95.42 54775.43 88888.00 2013-05-01 17:33:36.750 121 12512.60 95.40 54775.47 88888.00 2013-05-01 17:33:36.875 121 12512.58 95.42 54775.47 88888.00 2013-05-01 17:33:37.000 121 12512.55 95.38 54775.43 88888.00 2013-05-01 17:33:37.125 121 12512.58 95.35 54775.50 88888.00 2013-05-01 17:33:37.250 121 12512.55 95.33 54775.53 88888.00 2013-05-01 17:33:37.375 121 12512.55 95.30 54775.50 88888.00 2013-05-01 17:33:37.500 121 12512.58 95.28 54775.53 88888.00 2013-05-01 17:33:37.625 121 12512.58 95.20 54775.53 88888.00 2013-05-01 17:33:37.750 121 12512.62 95.15 54775.50 88888.00 2013-05-01 17:33:37.875 121 12512.58 95.12 54775.55 88888.00 2013-05-01 17:33:38.000 121 12512.58 95.10 54775.57 88888.00 2013-05-01 17:33:38.125 121 12512.58 95.10 54775.62 88888.00 2013-05-01 17:33:38.250 121 12512.52 95.05 54775.65 88888.00 2013-05-01 17:33:38.375 121 12512.45 95.03 54775.60 88888.00 2013-05-01 17:33:38.500 121 12512.42 95.00 54775.57 88888.00 2013-05-01 17:33:38.625 121 12512.48 94.97 54775.60 88888.00 2013-05-01 17:33:38.750 121 12512.45 94.97 54775.62 88888.00 2013-05-01 17:33:38.875 121 12512.42 95.00 54775.65 88888.00 2013-05-01 17:33:39.000 121 12512.48 95.00 54775.65 88888.00 2013-05-01 17:33:39.125 121 12512.45 94.95 54775.68 88888.00 2013-05-01 17:33:39.250 121 12512.45 94.95 54775.68 88888.00 2013-05-01 17:33:39.375 121 12512.52 94.92 54775.68 88888.00 2013-05-01 17:33:39.500 121 12512.48 94.85 54775.65 88888.00 2013-05-01 17:33:39.625 121 12512.48 94.83 54775.68 88888.00 2013-05-01 17:33:39.750 121 12512.50 94.85 54775.75 88888.00 2013-05-01 17:33:39.875 121 12512.52 94.88 54775.75 88888.00 2013-05-01 17:33:40.000 121 12512.55 94.83 54775.75 88888.00 2013-05-01 17:33:40.125 121 12512.50 94.80 54775.78 88888.00 2013-05-01 17:33:40.250 121 12512.48 94.78 54775.80 88888.00 2013-05-01 17:33:40.375 121 12512.52 94.75 54775.75 88888.00 2013-05-01 17:33:40.500 121 12512.52 94.75 54775.78 88888.00 2013-05-01 17:33:40.625 121 12512.58 94.72 54775.78 88888.00 2013-05-01 17:33:40.750 121 12512.55 94.70 54775.78 88888.00 2013-05-01 17:33:40.875 121 12512.60 94.65 54775.80 88888.00 2013-05-01 17:33:41.000 121 12512.67 94.62 54775.80 88888.00 2013-05-01 17:33:41.125 121 12512.75 94.58 54775.80 88888.00 2013-05-01 17:33:41.250 121 12512.77 94.55 54775.80 88888.00 2013-05-01 17:33:41.375 121 12512.83 94.58 54775.82 88888.00 2013-05-01 17:33:41.500 121 12512.88 94.55 54775.82 88888.00 2013-05-01 17:33:41.625 121 12512.83 94.53 54775.82 88888.00 2013-05-01 17:33:41.750 121 12512.80 94.50 54775.82 88888.00 2013-05-01 17:33:41.875 121 12512.75 94.50 54775.82 88888.00 2013-05-01 17:33:42.000 121 12512.75 94.50 54775.82 88888.00 2013-05-01 17:33:42.125 121 12512.83 94.50 54775.85 88888.00 2013-05-01 17:33:42.250 121 12512.80 94.47 54775.85 88888.00 2013-05-01 17:33:42.375 121 12512.88 94.47 54775.82 88888.00 2013-05-01 17:33:42.500 121 12512.85 94.47 54775.85 88888.00 2013-05-01 17:33:42.625 121 12512.88 94.47 54775.85 88888.00 2013-05-01 17:33:42.750 121 12512.88 94.45 54775.82 88888.00 2013-05-01 17:33:42.875 121 12512.85 94.42 54775.82 88888.00 2013-05-01 17:33:43.000 121 12512.88 94.42 54775.80 88888.00 2013-05-01 17:33:43.125 121 12512.90 94.40 54775.82 88888.00 2013-05-01 17:33:43.250 121 12512.90 94.38 54775.85 88888.00 2013-05-01 17:33:43.375 121 12512.90 94.40 54775.85 88888.00 2013-05-01 17:33:43.500 121 12512.90 94.40 54775.88 88888.00 2013-05-01 17:33:43.625 121 12512.95 94.38 54775.88 88888.00 2013-05-01 17:33:43.750 121 12512.92 94.35 54775.85 88888.00 2013-05-01 17:33:43.875 121 12512.90 94.38 54775.88 88888.00 2013-05-01 17:33:44.000 121 12512.92 94.40 54775.88 88888.00 2013-05-01 17:33:44.125 121 12512.88 94.40 54775.88 88888.00 2013-05-01 17:33:44.250 121 12512.77 94.42 54775.90 88888.00 2013-05-01 17:33:44.375 121 12512.83 94.45 54775.93 88888.00 2013-05-01 17:33:44.500 121 12512.90 94.45 54775.90 88888.00 2013-05-01 17:33:44.625 121 12512.90 94.42 54775.90 88888.00 2013-05-01 17:33:44.750 121 12512.88 94.40 54775.90 88888.00 2013-05-01 17:33:44.875 121 12512.85 94.40 54775.93 88888.00 2013-05-01 17:33:45.000 121 12512.83 94.40 54775.95 88888.00 2013-05-01 17:33:45.125 121 12512.83 94.40 54775.97 88888.00 2013-05-01 17:33:45.250 121 12512.80 94.35 54775.97 88888.00 2013-05-01 17:33:45.375 121 12512.80 94.40 54776.00 88888.00 2013-05-01 17:33:45.500 121 12512.77 94.40 54776.00 88888.00 2013-05-01 17:33:45.625 121 12512.77 94.38 54776.00 88888.00 2013-05-01 17:33:45.750 121 12512.75 94.30 54776.00 88888.00 2013-05-01 17:33:45.875 121 12512.75 94.30 54776.00 88888.00 2013-05-01 17:33:46.000 121 12512.73 94.30 54776.00 88888.00 2013-05-01 17:33:46.125 121 12512.75 94.25 54776.00 88888.00 2013-05-01 17:33:46.250 121 12512.70 94.20 54776.00 88888.00 2013-05-01 17:33:46.375 121 12512.62 94.15 54776.00 88888.00 2013-05-01 17:33:46.500 121 12512.60 94.15 54776.05 88888.00 2013-05-01 17:33:46.625 121 12512.60 94.10 54776.05 88888.00 2013-05-01 17:33:46.750 121 12512.58 94.10 54776.05 88888.00 2013-05-01 17:33:46.875 121 12512.55 94.05 54776.05 88888.00 2013-05-01 17:33:47.000 121 12512.62 94.03 54776.07 88888.00 2013-05-01 17:33:47.125 121 12512.65 94.00 54776.07 88888.00 2013-05-01 17:33:47.250 121 12512.62 93.92 54776.10 88888.00 2013-05-01 17:33:47.375 121 12512.70 93.90 54776.10 88888.00 2013-05-01 17:33:47.500 121 12512.67 93.88 54776.10 88888.00 2013-05-01 17:33:47.625 121 12512.62 93.83 54776.07 88888.00 2013-05-01 17:33:47.750 121 12512.62 93.78 54776.07 88888.00 2013-05-01 17:33:47.875 121 12512.62 93.75 54776.10 88888.00 2013-05-01 17:33:48.000 121 12512.62 93.72 54776.10 88888.00 2013-05-01 17:33:48.125 121 12512.55 93.67 54776.12 88888.00 2013-05-01 17:33:48.250 121 12512.52 93.62 54776.18 88888.00 2013-05-01 17:33:48.375 121 12512.65 93.62 54776.20 88888.00 2013-05-01 17:33:48.500 121 12512.65 93.58 54776.15 88888.00 2013-05-01 17:33:48.625 121 12512.60 93.50 54776.15 88888.00 2013-05-01 17:33:48.750 121 12512.62 93.50 54776.18 88888.00 2013-05-01 17:33:48.875 121 12512.60 93.50 54776.18 88888.00 2013-05-01 17:33:49.000 121 12512.55 93.45 54776.18 88888.00 2013-05-01 17:33:49.125 121 12512.52 93.42 54776.20 88888.00 2013-05-01 17:33:49.250 121 12512.50 93.40 54776.22 88888.00 2013-05-01 17:33:49.375 121 12512.42 93.35 54776.20 88888.00 2013-05-01 17:33:49.500 121 12512.42 93.33 54776.22 88888.00 2013-05-01 17:33:49.625 121 12512.40 93.30 54776.28 88888.00 2013-05-01 17:33:49.750 121 12512.42 93.28 54776.28 88888.00 2013-05-01 17:33:49.875 121 12512.42 93.25 54776.28 88888.00 2013-05-01 17:33:50.000 121 12512.42 93.22 54776.28 88888.00 2013-05-01 17:33:50.125 121 12512.42 93.17 54776.30 88888.00 2013-05-01 17:33:50.250 121 12512.38 93.10 54776.35 88888.00 2013-05-01 17:33:50.375 121 12512.38 93.08 54776.35 88888.00 2013-05-01 17:33:50.500 121 12512.38 93.03 54776.32 88888.00 2013-05-01 17:33:50.625 121 12512.27 92.97 54776.35 88888.00 2013-05-01 17:33:50.750 121 12512.27 92.92 54776.38 88888.00 2013-05-01 17:33:50.875 121 12512.35 92.88 54776.38 88888.00 2013-05-01 17:33:51.000 121 12512.35 92.85 54776.35 88888.00 2013-05-01 17:33:51.125 121 12512.27 92.85 54776.38 88888.00 2013-05-01 17:33:51.250 121 12512.25 92.75 54776.38 88888.00 2013-05-01 17:33:51.375 121 12512.30 92.75 54776.40 88888.00 2013-05-01 17:33:51.500 121 12512.33 92.75 54776.43 88888.00 2013-05-01 17:33:51.625 121 12512.27 92.75 54776.45 88888.00 2013-05-01 17:33:51.750 121 12512.23 92.78 54776.50 88888.00 2013-05-01 17:33:51.875 121 12512.20 92.78 54776.53 88888.00 2013-05-01 17:33:52.000 121 12512.15 92.78 54776.47 88888.00 2013-05-01 17:33:52.125 121 12512.12 92.80 54776.53 88888.00 2013-05-01 17:33:52.250 121 12512.05 92.83 54776.53 88888.00 2013-05-01 17:33:52.375 121 12512.02 92.85 54776.53 88888.00 2013-05-01 17:33:52.500 121 12511.95 92.85 54776.53 88888.00 2013-05-01 17:33:52.625 121 12511.90 92.85 54776.55 88888.00 2013-05-01 17:33:52.750 121 12511.88 92.88 54776.53 88888.00 2013-05-01 17:33:52.875 121 12511.85 92.90 54776.55 88888.00 2013-05-01 17:33:53.000 121 12511.83 92.92 54776.57 88888.00 2013-05-01 17:33:53.125 121 12511.70 92.90 54776.60 88888.00 2013-05-01 17:33:53.250 121 12511.58 92.90 54776.60 88888.00 2013-05-01 17:33:53.375 121 12511.58 92.92 54776.57 88888.00 2013-05-01 17:33:53.500 121 12511.52 92.97 54776.60 88888.00 2013-05-01 17:33:53.625 121 12511.48 93.00 54776.62 88888.00 2013-05-01 17:33:53.750 121 12511.40 93.03 54776.62 88888.00 2013-05-01 17:33:53.875 121 12511.33 93.00 54776.62 88888.00 2013-05-01 17:33:54.000 121 12511.27 92.97 54776.60 88888.00 2013-05-01 17:33:54.125 121 12511.27 92.97 54776.65 88888.00 2013-05-01 17:33:54.250 121 12511.23 93.00 54776.70 88888.00 2013-05-01 17:33:54.375 121 12511.23 93.00 54776.68 88888.00 2013-05-01 17:33:54.500 121 12511.17 93.00 54776.70 88888.00 2013-05-01 17:33:54.625 121 12511.12 93.03 54776.70 88888.00 2013-05-01 17:33:54.750 121 12511.10 93.03 54776.70 88888.00 2013-05-01 17:33:54.875 121 12511.08 93.00 54776.70 88888.00 2013-05-01 17:33:55.000 121 12511.00 93.00 54776.70 88888.00 2013-05-01 17:33:55.125 121 12511.00 93.00 54776.75 88888.00 2013-05-01 17:33:55.250 121 12510.92 92.97 54776.78 88888.00 2013-05-01 17:33:55.375 121 12510.90 92.95 54776.80 88888.00 2013-05-01 17:33:55.500 121 12510.88 92.88 54776.80 88888.00 2013-05-01 17:33:55.625 121 12510.85 92.83 54776.80 88888.00 2013-05-01 17:33:55.750 121 12510.75 92.78 54776.80 88888.00 2013-05-01 17:33:55.875 121 12510.70 92.78 54776.82 88888.00 2013-05-01 17:33:56.000 121 12510.70 92.78 54776.88 88888.00 2013-05-01 17:33:56.125 121 12510.73 92.72 54776.85 88888.00 2013-05-01 17:33:56.250 121 12510.73 92.70 54776.88 88888.00 2013-05-01 17:33:56.375 121 12510.70 92.70 54776.85 88888.00 2013-05-01 17:33:56.500 121 12510.67 92.65 54776.85 88888.00 2013-05-01 17:33:56.625 121 12510.67 92.60 54776.88 88888.00 2013-05-01 17:33:56.750 121 12510.62 92.58 54776.88 88888.00 2013-05-01 17:33:56.875 121 12510.52 92.55 54776.88 88888.00 2013-05-01 17:33:57.000 121 12510.45 92.50 54776.88 88888.00 2013-05-01 17:33:57.125 121 12510.38 92.50 54776.93 88888.00 2013-05-01 17:33:57.250 121 12510.35 92.45 54776.97 88888.00 2013-05-01 17:33:57.375 121 12510.35 92.40 54776.97 88888.00 2013-05-01 17:33:57.500 121 12510.27 92.38 54776.97 88888.00 2013-05-01 17:33:57.625 121 12510.25 92.33 54777.00 88888.00 2013-05-01 17:33:57.750 121 12510.23 92.33 54777.05 88888.00 2013-05-01 17:33:57.875 121 12510.23 92.30 54777.03 88888.00 2013-05-01 17:33:58.000 121 12510.23 92.22 54777.00 88888.00 2013-05-01 17:33:58.125 121 12510.23 92.20 54777.05 88888.00 2013-05-01 17:33:58.250 121 12510.20 92.15 54777.15 88888.00 2013-05-01 17:33:58.375 121 12510.15 92.10 54777.12 88888.00 2013-05-01 17:33:58.500 121 12510.17 92.05 54777.15 88888.00 2013-05-01 17:33:58.625 121 12510.23 91.97 54777.15 88888.00 2013-05-01 17:33:58.750 121 12510.20 91.92 54777.15 88888.00 2013-05-01 17:33:58.875 121 12510.12 91.90 54777.20 88888.00 2013-05-01 17:33:59.000 121 12510.10 91.83 54777.18 88888.00 2013-05-01 17:33:59.125 121 12510.05 91.78 54777.18 88888.00 2013-05-01 17:33:59.250 121 12509.92 91.67 54777.20 88888.00 2013-05-01 17:33:59.375 121 12509.88 91.67 54777.20 88888.00 2013-05-01 17:33:59.500 121 12509.92 91.72 54777.22 88888.00 2013-05-01 17:33:59.625 121 12509.98 91.70 54777.22 88888.00 2013-05-01 17:33:59.750 121 12509.92 91.65 54777.20 88888.00 2013-05-01 17:33:59.875 121 12509.88 91.62 54777.25 88888.00 2013-05-01 17:34:00.000 121 12509.85 91.62 54777.25 88888.00 2013-05-01 17:34:00.125 121 12509.92 91.58 54777.28 88888.00 2013-05-01 17:34:00.250 121 12509.90 91.55 54777.28 88888.00 2013-05-01 17:34:00.375 121 12509.88 91.50 54777.28 88888.00 2013-05-01 17:34:00.500 121 12509.83 91.47 54777.28 88888.00 2013-05-01 17:34:00.625 121 12509.88 91.45 54777.28 88888.00 2013-05-01 17:34:00.750 121 12509.88 91.47 54777.35 88888.00 2013-05-01 17:34:00.875 121 12509.85 91.45 54777.38 88888.00 2013-05-01 17:34:01.000 121 12509.83 91.42 54777.38 88888.00 2013-05-01 17:34:01.125 121 12509.85 91.38 54777.40 88888.00 2013-05-01 17:34:01.250 121 12509.83 91.38 54777.40 88888.00 2013-05-01 17:34:01.375 121 12509.85 91.33 54777.40 88888.00 2013-05-01 17:34:01.500 121 12509.92 91.30 54777.40 88888.00 2013-05-01 17:34:01.625 121 12510.00 91.28 54777.43 88888.00 2013-05-01 17:34:01.750 121 12510.05 91.25 54777.45 88888.00 2013-05-01 17:34:01.875 121 12510.02 91.20 54777.43 88888.00 2013-05-01 17:34:02.000 121 12510.00 91.17 54777.43 88888.00 2013-05-01 17:34:02.125 121 12510.00 91.15 54777.47 88888.00 2013-05-01 17:34:02.250 121 12510.00 91.10 54777.50 88888.00 2013-05-01 17:34:02.375 121 12510.02 91.10 54777.50 88888.00 2013-05-01 17:34:02.500 121 12510.05 91.12 54777.47 88888.00 2013-05-01 17:34:02.625 121 12510.05 91.12 54777.50 88888.00 2013-05-01 17:34:02.750 121 12510.08 91.10 54777.47 88888.00 2013-05-01 17:34:02.875 121 12510.17 91.15 54777.53 88888.00 2013-05-01 17:34:03.000 121 12510.23 91.20 54777.53 88888.00 2013-05-01 17:34:03.125 121 12510.20 91.20 54777.55 88888.00 2013-05-01 17:34:03.250 121 12510.17 91.22 54777.55 88888.00 2013-05-01 17:34:03.375 121 12510.17 91.22 54777.55 88888.00 2013-05-01 17:34:03.500 121 12510.17 91.28 54777.57 88888.00 2013-05-01 17:34:03.625 121 12510.20 91.30 54777.55 88888.00 2013-05-01 17:34:03.750 121 12510.23 91.35 54777.53 88888.00 2013-05-01 17:34:03.875 121 12510.23 91.40 54777.53 88888.00 2013-05-01 17:34:04.000 121 12510.17 91.45 54777.53 88888.00 2013-05-01 17:34:04.125 121 12510.10 91.50 54777.55 88888.00 2013-05-01 17:34:04.250 121 12510.05 91.47 54777.57 88888.00 2013-05-01 17:34:04.375 121 12510.12 91.50 54777.55 88888.00 2013-05-01 17:34:04.500 121 12510.10 91.53 54777.57 88888.00 2013-05-01 17:34:04.625 121 12510.20 91.53 54777.55 88888.00 2013-05-01 17:34:04.750 121 12510.25 91.53 54777.53 88888.00 2013-05-01 17:34:04.875 121 12510.25 91.53 54777.50 88888.00 2013-05-01 17:34:05.000 121 12510.20 91.50 54777.50 88888.00 2013-05-01 17:34:05.125 121 12510.17 91.50 54777.53 88888.00 2013-05-01 17:34:05.250 121 12510.23 91.45 54777.53 88888.00 2013-05-01 17:34:05.375 121 12510.27 91.50 54777.55 88888.00 2013-05-01 17:34:05.500 121 12510.35 91.47 54777.55 88888.00 2013-05-01 17:34:05.625 121 12510.38 91.45 54777.55 88888.00 2013-05-01 17:34:05.750 121 12510.38 91.42 54777.55 88888.00 2013-05-01 17:34:05.875 121 12510.42 91.38 54777.53 88888.00 2013-05-01 17:34:06.000 121 12510.48 91.33 54777.55 88888.00 2013-05-01 17:34:06.125 121 12510.55 91.33 54777.55 88888.00 2013-05-01 17:34:06.250 121 12510.62 91.28 54777.57 88888.00 2013-05-01 17:34:06.375 121 12510.65 91.28 54777.55 88888.00 2013-05-01 17:34:06.500 121 12510.67 91.22 54777.50 88888.00 2013-05-01 17:34:06.625 121 12510.70 91.20 54777.47 88888.00 2013-05-01 17:34:06.750 121 12510.70 91.17 54777.50 88888.00 2013-05-01 17:34:06.875 121 12510.75 91.10 54777.47 88888.00 2013-05-01 17:34:07.000 121 12510.83 91.05 54777.47 88888.00 2013-05-01 17:34:07.125 121 12510.83 91.03 54777.50 88888.00 2013-05-01 17:34:07.250 121 12510.85 90.90 54777.50 88888.00 2013-05-01 17:34:07.375 121 12511.02 90.90 54777.55 88888.00 2013-05-01 17:34:07.500 121 12511.08 90.88 54777.53 88888.00 2013-05-01 17:34:07.625 121 12511.12 90.78 54777.50 88888.00 2013-05-01 17:34:07.750 121 12511.15 90.67 54777.47 88888.00 2013-05-01 17:34:07.875 121 12511.20 90.67 54777.47 88888.00 2013-05-01 17:34:08.000 121 12511.27 90.65 54777.53 88888.00 2013-05-01 17:34:08.125 121 12511.30 90.58 54777.50 88888.00 2013-05-01 17:34:08.250 121 12511.30 90.50 54777.53 88888.00 2013-05-01 17:34:08.375 121 12511.38 90.45 54777.50 88888.00 2013-05-01 17:34:08.500 121 12511.40 90.40 54777.45 88888.00 2013-05-01 17:34:08.625 121 12511.48 90.35 54777.45 88888.00 2013-05-01 17:34:08.750 121 12511.52 90.33 54777.45 88888.00 2013-05-01 17:34:08.875 121 12511.60 90.25 54777.45 88888.00 2013-05-01 17:34:09.000 121 12511.62 90.25 54777.43 88888.00 2013-05-01 17:34:09.125 121 12511.65 90.22 54777.43 88888.00 2013-05-01 17:34:09.250 121 12511.67 90.12 54777.40 88888.00 2013-05-01 17:34:09.375 121 12511.70 90.05 54777.38 88888.00 2013-05-01 17:34:09.500 121 12511.77 90.03 54777.40 88888.00 2013-05-01 17:34:09.625 121 12511.92 90.00 54777.43 88888.00 2013-05-01 17:34:09.750 121 12511.98 89.95 54777.43 88888.00 2013-05-01 17:34:09.875 121 12512.00 89.95 54777.43 88888.00 2013-05-01 17:34:10.000 121 12512.00 89.95 54777.40 88888.00 2013-05-01 17:34:10.125 121 12512.02 89.88 54777.40 88888.00 2013-05-01 17:34:10.250 121 12512.02 89.85 54777.43 88888.00 2013-05-01 17:34:10.375 121 12512.05 89.80 54777.38 88888.00 2013-05-01 17:34:10.500 121 12512.12 89.72 54777.38 88888.00 2013-05-01 17:34:10.625 121 12512.17 89.70 54777.38 88888.00 2013-05-01 17:34:10.750 121 12512.25 89.65 54777.35 88888.00 2013-05-01 17:34:10.875 121 12512.40 89.60 54777.35 88888.00 2013-05-01 17:34:11.000 121 12512.48 89.58 54777.35 88888.00 2013-05-01 17:34:11.125 121 12512.52 89.55 54777.32 88888.00 2013-05-01 17:34:11.250 121 12512.50 89.47 54777.32 88888.00 2013-05-01 17:34:11.375 121 12512.60 89.47 54777.35 88888.00 2013-05-01 17:34:11.500 121 12512.62 89.42 54777.32 88888.00 2013-05-01 17:34:11.625 121 12512.70 89.38 54777.30 88888.00 2013-05-01 17:34:11.750 121 12512.77 89.30 54777.32 88888.00 2013-05-01 17:34:11.875 121 12512.83 89.25 54777.30 88888.00 2013-05-01 17:34:12.000 121 12512.85 89.17 54777.25 88888.00 2013-05-01 17:34:12.125 121 12512.90 89.15 54777.28 88888.00 2013-05-01 17:34:12.250 121 12512.92 89.10 54777.30 88888.00 2013-05-01 17:34:12.375 121 12513.02 89.10 54777.32 88888.00 2013-05-01 17:34:12.500 121 12513.00 89.05 54777.30 88888.00 2013-05-01 17:34:12.625 121 12513.02 89.00 54777.28 88888.00 2013-05-01 17:34:12.750 121 12513.12 88.95 54777.28 88888.00 2013-05-01 17:34:12.875 121 12513.17 88.92 54777.25 88888.00 2013-05-01 17:34:13.000 121 12513.15 88.92 54777.25 88888.00 2013-05-01 17:34:13.125 121 12513.15 88.92 54777.30 88888.00 2013-05-01 17:34:13.250 121 12513.10 88.90 54777.32 88888.00 2013-05-01 17:34:13.375 121 12513.10 88.85 54777.28 88888.00 2013-05-01 17:34:13.500 121 12513.12 88.88 54777.30 88888.00 2013-05-01 17:34:13.625 121 12513.17 88.92 54777.32 88888.00 2013-05-01 17:34:13.750 121 12513.12 88.92 54777.30 88888.00 2013-05-01 17:34:13.875 121 12513.17 88.90 54777.32 88888.00 2013-05-01 17:34:14.000 121 12513.20 88.90 54777.30 88888.00 2013-05-01 17:34:14.125 121 12513.15 88.92 54777.30 88888.00 2013-05-01 17:34:14.250 121 12513.12 88.92 54777.28 88888.00 2013-05-01 17:34:14.375 121 12513.10 88.92 54777.25 88888.00 2013-05-01 17:34:14.500 121 12513.05 88.92 54777.28 88888.00 2013-05-01 17:34:14.625 121 12513.02 88.97 54777.35 88888.00 2013-05-01 17:34:14.750 121 12513.02 88.97 54777.35 88888.00 2013-05-01 17:34:14.875 121 12513.00 88.97 54777.38 88888.00 2013-05-01 17:34:15.000 121 12512.98 88.97 54777.38 88888.00 2013-05-01 17:34:15.125 121 12512.95 89.00 54777.38 88888.00 2013-05-01 17:34:15.250 121 12512.90 89.05 54777.38 88888.00 2013-05-01 17:34:15.375 121 12512.85 89.05 54777.40 88888.00 2013-05-01 17:34:15.500 121 12512.85 89.05 54777.40 88888.00 2013-05-01 17:34:15.625 121 12512.85 89.08 54777.43 88888.00 2013-05-01 17:34:15.750 121 12512.83 89.12 54777.40 88888.00 2013-05-01 17:34:15.875 121 12512.83 89.12 54777.38 88888.00 2013-05-01 17:34:16.000 121 12512.80 89.15 54777.40 88888.00 2013-05-01 17:34:16.125 121 12512.70 89.17 54777.40 88888.00 2013-05-01 17:34:16.250 121 12512.73 89.20 54777.43 88888.00 2013-05-01 17:34:16.375 121 12512.85 89.22 54777.43 88888.00 2013-05-01 17:34:16.500 121 12512.85 89.22 54777.43 88888.00 2013-05-01 17:34:16.625 121 12512.77 89.28 54777.47 88888.00 2013-05-01 17:34:16.750 121 12512.70 89.30 54777.47 88888.00 2013-05-01 17:34:16.875 121 12512.65 89.33 54777.47 88888.00 2013-05-01 17:34:17.000 121 12512.62 89.33 54777.50 88888.00 2013-05-01 17:34:17.125 121 12512.65 89.35 54777.55 88888.00 2013-05-01 17:34:17.250 121 12512.60 89.28 54777.53 88888.00 2013-05-01 17:34:17.375 121 12512.52 89.25 54777.50 88888.00 2013-05-01 17:34:17.500 121 12512.55 89.28 54777.55 88888.00 2013-05-01 17:34:17.625 121 12512.60 89.33 54777.57 88888.00 2013-05-01 17:34:17.750 121 12512.55 89.33 54777.57 88888.00 2013-05-01 17:34:17.875 121 12512.52 89.33 54777.57 88888.00 2013-05-01 17:34:18.000 121 12512.48 89.35 54777.57 88888.00 2013-05-01 17:34:18.125 121 12512.52 89.35 54777.57 88888.00 2013-05-01 17:34:18.250 121 12512.50 89.28 54777.57 88888.00 2013-05-01 17:34:18.375 121 12512.50 89.33 54777.57 88888.00 2013-05-01 17:34:18.500 121 12512.52 89.30 54777.57 88888.00 2013-05-01 17:34:18.625 121 12512.48 89.30 54777.62 88888.00 2013-05-01 17:34:18.750 121 12512.50 89.33 54777.62 88888.00 2013-05-01 17:34:18.875 121 12512.55 89.30 54777.62 88888.00 2013-05-01 17:34:19.000 121 12512.58 89.28 54777.60 88888.00 2013-05-01 17:34:19.125 121 12512.58 89.25 54777.60 88888.00 2013-05-01 17:34:19.250 121 12512.50 89.30 54777.62 88888.00 2013-05-01 17:34:19.375 121 12512.42 89.35 54777.68 88888.00 2013-05-01 17:34:19.500 121 12512.38 89.38 54777.68 88888.00 2013-05-01 17:34:19.625 121 12512.42 89.40 54777.70 88888.00 2013-05-01 17:34:19.750 121 12512.50 89.47 54777.70 88888.00 2013-05-01 17:34:19.875 121 12512.52 89.58 54777.70 88888.00 2013-05-01 17:34:20.000 121 12512.45 89.62 54777.72 88888.00 2013-05-01 17:34:20.125 121 12512.40 89.70 54777.72 88888.00 2013-05-01 17:34:20.250 121 12512.33 89.78 54777.72 88888.00 2013-05-01 17:34:20.375 121 12512.33 89.85 54777.70 88888.00 2013-05-01 17:34:20.500 121 12512.30 89.97 54777.72 88888.00 2013-05-01 17:34:20.625 121 12512.27 90.05 54777.72 88888.00 2013-05-01 17:34:20.750 121 12512.23 90.12 54777.75 88888.00 2013-05-01 17:34:20.875 121 12512.25 90.20 54777.75 88888.00 2013-05-01 17:34:21.000 121 12512.23 90.33 54777.78 88888.00 2013-05-01 17:34:21.125 121 12512.12 90.35 54777.78 88888.00 2013-05-01 17:34:21.250 121 12512.02 90.42 54777.78 88888.00 2013-05-01 17:34:21.375 121 12512.05 90.47 54777.75 88888.00 2013-05-01 17:34:21.500 121 12512.10 90.53 54777.72 88888.00 2013-05-01 17:34:21.625 121 12512.05 90.58 54777.72 88888.00 2013-05-01 17:34:21.750 121 12511.98 90.67 54777.75 88888.00 2013-05-01 17:34:21.875 121 12511.92 90.72 54777.78 88888.00 2013-05-01 17:34:22.000 121 12511.88 90.78 54777.80 88888.00 2013-05-01 17:34:22.125 121 12511.77 90.83 54777.80 88888.00 2013-05-01 17:34:22.250 121 12511.67 90.85 54777.80 88888.00 2013-05-01 17:34:22.375 121 12511.65 90.92 54777.82 88888.00 2013-05-01 17:34:22.500 121 12511.58 90.97 54777.85 88888.00 2013-05-01 17:34:22.625 121 12511.50 91.03 54777.85 88888.00 2013-05-01 17:34:22.750 121 12511.52 91.08 54777.85 88888.00 2013-05-01 17:34:22.875 121 12511.48 91.12 54777.88 88888.00 2013-05-01 17:34:23.000 121 12511.48 91.17 54777.85 88888.00 2013-05-01 17:34:23.125 121 12511.42 91.22 54777.85 88888.00 2013-05-01 17:34:23.250 121 12511.40 91.28 54777.85 88888.00 2013-05-01 17:34:23.375 121 12511.42 91.33 54777.88 88888.00 2013-05-01 17:34:23.500 121 12511.40 91.38 54777.90 88888.00 2013-05-01 17:34:23.625 121 12511.40 91.42 54777.93 88888.00 2013-05-01 17:34:23.750 121 12511.42 91.53 54777.93 88888.00 2013-05-01 17:34:23.875 121 12511.40 91.58 54777.93 88888.00 2013-05-01 17:34:24.000 121 12511.45 91.62 54777.93 88888.00 2013-05-01 17:34:24.125 121 12511.50 91.67 54777.95 88888.00 2013-05-01 17:34:24.250 121 12511.35 91.65 54777.95 88888.00 2013-05-01 17:34:24.375 121 12511.33 91.70 54777.95 88888.00 2013-05-01 17:34:24.500 121 12511.40 91.78 54777.95 88888.00 2013-05-01 17:34:24.625 121 12511.42 91.83 54777.93 88888.00 2013-05-01 17:34:24.750 121 12511.40 91.83 54777.90 88888.00 2013-05-01 17:34:24.875 121 12511.45 91.90 54777.93 88888.00 2013-05-01 17:34:25.000 121 12511.48 91.90 54777.97 88888.00 2013-05-01 17:34:25.125 121 12511.45 91.92 54778.00 88888.00 2013-05-01 17:34:25.250 121 12511.38 91.97 54778.00 88888.00 2013-05-01 17:34:25.375 121 12511.35 92.03 54778.00 88888.00 2013-05-01 17:34:25.500 121 12511.38 92.08 54778.00 88888.00 2013-05-01 17:34:25.625 121 12511.45 92.05 54777.97 88888.00 2013-05-01 17:34:25.750 121 12511.40 92.05 54777.97 88888.00 2013-05-01 17:34:25.875 121 12511.38 92.08 54777.95 88888.00 2013-05-01 17:34:26.000 121 12511.40 92.10 54777.95 88888.00 2013-05-01 17:34:26.125 121 12511.45 92.12 54777.95 88888.00 2013-05-01 17:34:26.250 121 12511.40 92.10 54777.95 88888.00 2013-05-01 17:34:26.375 121 12511.40 92.08 54777.93 88888.00 2013-05-01 17:34:26.500 121 12511.45 92.10 54777.95 88888.00 2013-05-01 17:34:26.625 121 12511.50 92.10 54777.97 88888.00 2013-05-01 17:34:26.750 121 12511.48 92.10 54777.97 88888.00 2013-05-01 17:34:26.875 121 12511.45 92.08 54777.93 88888.00 2013-05-01 17:34:27.000 121 12511.48 92.08 54777.93 88888.00 2013-05-01 17:34:27.125 121 12511.60 92.08 54777.95 88888.00 2013-05-01 17:34:27.250 121 12511.60 92.08 54777.97 88888.00 2013-05-01 17:34:27.375 121 12511.62 92.05 54777.95 88888.00 2013-05-01 17:34:27.500 121 12511.65 92.03 54777.95 88888.00 2013-05-01 17:34:27.625 121 12511.67 92.05 54777.97 88888.00 2013-05-01 17:34:27.750 121 12511.65 92.03 54777.95 88888.00 2013-05-01 17:34:27.875 121 12511.65 92.05 54777.97 88888.00 2013-05-01 17:34:28.000 121 12511.67 92.03 54777.95 88888.00 2013-05-01 17:34:28.125 121 12511.70 92.05 54777.95 88888.00 2013-05-01 17:34:28.250 121 12511.70 92.03 54778.00 88888.00 2013-05-01 17:34:28.375 121 12511.77 92.10 54777.97 88888.00 2013-05-01 17:34:28.500 121 12511.83 92.10 54777.95 88888.00 2013-05-01 17:34:28.625 121 12511.83 92.08 54777.93 88888.00 2013-05-01 17:34:28.750 121 12511.75 92.10 54777.95 88888.00 2013-05-01 17:34:28.875 121 12511.65 92.12 54777.97 88888.00 2013-05-01 17:34:29.000 121 12511.62 92.15 54777.95 88888.00 2013-05-01 17:34:29.125 121 12511.65 92.17 54778.00 88888.00 2013-05-01 17:34:29.250 121 12511.60 92.20 54777.97 88888.00 2013-05-01 17:34:29.375 121 12511.58 92.20 54777.93 88888.00 2013-05-01 17:34:29.500 121 12511.50 92.17 54777.95 88888.00 2013-05-01 17:34:29.625 121 12511.58 92.17 54778.03 88888.00 2013-05-01 17:34:29.750 121 12511.60 92.20 54778.05 88888.00 2013-05-01 17:34:29.875 121 12511.62 92.17 54778.03 88888.00 2013-05-01 17:34:30.000 121 12511.70 92.10 54778.00 88888.00 2013-05-01 17:34:30.125 121 12511.73 92.05 54778.00 88888.00 2013-05-01 17:34:30.250 121 12511.73 92.00 54778.05 88888.00 2013-05-01 17:34:30.375 121 12511.80 92.00 54778.07 88888.00 2013-05-01 17:34:30.500 121 12511.88 91.95 54778.07 88888.00 2013-05-01 17:34:30.625 121 12511.85 91.90 54778.03 88888.00 2013-05-01 17:34:30.750 121 12511.85 91.83 54778.00 88888.00 2013-05-01 17:34:30.875 121 12511.85 91.80 54777.97 88888.00 2013-05-01 17:34:31.000 121 12511.85 91.75 54777.95 88888.00 2013-05-01 17:34:31.125 121 12511.90 91.72 54777.97 88888.00 2013-05-01 17:34:31.250 121 12511.98 91.70 54778.00 88888.00 2013-05-01 17:34:31.375 121 12512.08 91.70 54778.00 88888.00 2013-05-01 17:34:31.500 121 12512.10 91.72 54777.97 88888.00 2013-05-01 17:34:31.625 121 12512.05 91.67 54777.95 88888.00 2013-05-01 17:34:31.750 121 12512.05 91.62 54777.95 88888.00 2013-05-01 17:34:31.875 121 12512.12 91.58 54777.95 88888.00 2013-05-01 17:34:32.000 121 12512.15 91.55 54777.95 88888.00 2013-05-01 17:34:32.125 121 12512.20 91.58 54777.95 88888.00 2013-05-01 17:34:32.250 121 12512.23 91.50 54777.93 88888.00 2013-05-01 17:34:32.375 121 12512.33 91.50 54777.93 88888.00 2013-05-01 17:34:32.500 121 12512.35 91.50 54777.93 88888.00 2013-05-01 17:34:32.625 121 12512.38 91.50 54777.93 88888.00 2013-05-01 17:34:32.750 121 12512.40 91.47 54777.90 88888.00 2013-05-01 17:34:32.875 121 12512.42 91.47 54777.90 88888.00 2013-05-01 17:34:33.000 121 12512.42 91.42 54777.88 88888.00 2013-05-01 17:34:33.125 121 12512.48 91.38 54777.88 88888.00 2013-05-01 17:34:33.250 121 12512.52 91.38 54777.88 88888.00 2013-05-01 17:34:33.375 121 12512.55 91.33 54777.85 88888.00 2013-05-01 17:34:33.500 121 12512.58 91.30 54777.85 88888.00 2013-05-01 17:34:33.625 121 12512.55 91.28 54777.85 88888.00 2013-05-01 17:34:33.750 121 12512.62 91.28 54777.88 88888.00 2013-05-01 17:34:33.875 121 12512.62 91.22 54777.88 88888.00 2013-05-01 17:34:34.000 121 12512.62 91.22 54777.88 88888.00 2013-05-01 17:34:34.125 121 12512.58 91.25 54777.90 88888.00 2013-05-01 17:34:34.250 121 12512.55 91.17 54777.90 88888.00 2013-05-01 17:34:34.375 121 12512.65 91.15 54777.88 88888.00 2013-05-01 17:34:34.500 121 12512.70 91.12 54777.88 88888.00 2013-05-01 17:34:34.625 121 12512.70 91.12 54777.88 88888.00 2013-05-01 17:34:34.750 121 12512.73 91.10 54777.88 88888.00 2013-05-01 17:34:34.875 121 12512.70 91.10 54777.88 88888.00 2013-05-01 17:34:35.000 121 12512.65 91.03 54777.85 88888.00 2013-05-01 17:34:35.125 121 12512.65 91.00 54777.88 88888.00 2013-05-01 17:34:35.250 121 12512.62 90.95 54777.90 88888.00 2013-05-01 17:34:35.375 121 12512.67 90.97 54777.90 88888.00 2013-05-01 17:34:35.500 121 12512.73 90.95 54777.90 88888.00 2013-05-01 17:34:35.625 121 12512.73 90.90 54777.93 88888.00 2013-05-01 17:34:35.750 121 12512.67 90.83 54777.90 88888.00 2013-05-01 17:34:35.875 121 12512.67 90.80 54777.90 88888.00 2013-05-01 17:34:36.000 121 12512.73 90.80 54777.85 88888.00 2013-05-01 17:34:36.125 121 12512.77 90.78 54777.90 88888.00 2013-05-01 17:34:36.250 121 12512.73 90.78 54777.93 88888.00 2013-05-01 17:34:36.375 121 12512.67 90.78 54777.95 88888.00 2013-05-01 17:34:36.500 121 12512.65 90.70 54777.90 88888.00 2013-05-01 17:34:36.625 121 12512.67 90.67 54777.90 88888.00 2013-05-01 17:34:36.750 121 12512.73 90.65 54777.93 88888.00 2013-05-01 17:34:36.875 121 12512.67 90.60 54777.95 88888.00 2013-05-01 17:34:37.000 121 12512.65 90.58 54777.95 88888.00 2013-05-01 17:34:37.125 121 12512.67 90.58 54777.95 88888.00 2013-05-01 17:34:37.250 121 12512.67 90.55 54777.95 88888.00 2013-05-01 17:34:37.375 121 12512.58 90.50 54777.95 88888.00 2013-05-01 17:34:37.500 121 12512.50 90.50 54777.93 88888.00 2013-05-01 17:34:37.625 121 12512.50 90.47 54777.90 88888.00 2013-05-01 17:34:37.750 121 12512.52 90.45 54777.93 88888.00 2013-05-01 17:34:37.875 121 12512.60 90.42 54777.93 88888.00 2013-05-01 17:34:38.000 121 12512.60 90.38 54777.90 88888.00 2013-05-01 17:34:38.125 121 12512.60 90.35 54777.95 88888.00 2013-05-01 17:34:38.250 121 12512.60 90.28 54777.95 88888.00 2013-05-01 17:34:38.375 121 12512.62 90.22 54777.97 88888.00 2013-05-01 17:34:38.500 121 12512.65 90.17 54777.95 88888.00 2013-05-01 17:34:38.625 121 12512.70 90.15 54777.95 88888.00 2013-05-01 17:34:38.750 121 12512.75 90.15 54777.97 88888.00 2013-05-01 17:34:38.875 121 12512.75 90.10 54777.95 88888.00 2013-05-01 17:34:39.000 121 12512.75 90.03 54777.95 88888.00 2013-05-01 17:34:39.125 121 12512.77 89.97 54777.95 88888.00 2013-05-01 17:34:39.250 121 12512.77 89.97 54778.00 88888.00 2013-05-01 17:34:39.375 121 12512.80 89.92 54777.97 88888.00 2013-05-01 17:34:39.500 121 12512.80 89.85 54777.95 88888.00 2013-05-01 17:34:39.625 121 12512.80 89.83 54777.97 88888.00 2013-05-01 17:34:39.750 121 12512.80 89.80 54777.97 88888.00 2013-05-01 17:34:39.875 121 12512.77 89.80 54777.97 88888.00 2013-05-01 17:34:40.000 121 12512.80 89.78 54777.97 88888.00 2013-05-01 17:34:40.125 121 12512.80 89.72 54778.00 88888.00 2013-05-01 17:34:40.250 121 12512.73 89.72 54777.97 88888.00 2013-05-01 17:34:40.375 121 12512.73 89.70 54777.97 88888.00 2013-05-01 17:34:40.500 121 12512.73 89.72 54778.00 88888.00 2013-05-01 17:34:40.625 121 12512.77 89.80 54778.05 88888.00 2013-05-01 17:34:40.750 121 12512.83 89.80 54778.07 88888.00 2013-05-01 17:34:40.875 121 12512.75 89.80 54778.07 88888.00 2013-05-01 17:34:41.000 121 12512.67 89.83 54778.07 88888.00 2013-05-01 17:34:41.125 121 12512.65 89.83 54778.10 88888.00 2013-05-01 17:34:41.250 121 12512.52 89.83 54778.12 88888.00 2013-05-01 17:34:41.375 121 12512.48 89.83 54778.10 88888.00 2013-05-01 17:34:41.500 121 12512.48 89.88 54778.07 88888.00 2013-05-01 17:34:41.625 121 12512.50 89.88 54778.12 88888.00 2013-05-01 17:34:41.750 121 12512.52 89.90 54778.18 88888.00 2013-05-01 17:34:41.875 121 12512.55 89.92 54778.15 88888.00 2013-05-01 17:34:42.000 121 12512.55 89.90 54778.15 88888.00 2013-05-01 17:34:42.125 121 12512.58 89.92 54778.15 88888.00 2013-05-01 17:34:42.250 121 12512.42 89.90 54778.18 88888.00 2013-05-01 17:34:42.375 121 12512.40 89.92 54778.15 88888.00 2013-05-01 17:34:42.500 121 12512.35 89.92 54778.15 88888.00 2013-05-01 17:34:42.625 121 12512.33 89.88 54778.12 88888.00 2013-05-01 17:34:42.750 121 12512.27 89.90 54778.12 88888.00 2013-05-01 17:34:42.875 121 12512.33 89.97 54778.18 88888.00 2013-05-01 17:34:43.000 121 12512.40 89.97 54778.20 88888.00 2013-05-01 17:34:43.125 121 12512.40 89.95 54778.22 88888.00 2013-05-01 17:34:43.250 121 12512.30 89.95 54778.18 88888.00 2013-05-01 17:34:43.375 121 12512.27 89.92 54778.20 88888.00 2013-05-01 17:34:43.500 121 12512.27 89.92 54778.20 88888.00 2013-05-01 17:34:43.625 121 12512.25 89.92 54778.20 88888.00 2013-05-01 17:34:43.750 121 12512.30 89.95 54778.20 88888.00 2013-05-01 17:34:43.875 121 12512.33 89.97 54778.22 88888.00 2013-05-01 17:34:44.000 121 12512.38 89.95 54778.22 88888.00 2013-05-01 17:34:44.125 121 12512.38 89.95 54778.25 88888.00 2013-05-01 17:34:44.250 121 12512.23 89.92 54778.25 88888.00 2013-05-01 17:34:44.375 121 12512.20 89.92 54778.22 88888.00 2013-05-01 17:34:44.500 121 12512.20 89.90 54778.22 88888.00 2013-05-01 17:34:44.625 121 12512.17 89.88 54778.25 88888.00 2013-05-01 17:34:44.750 121 12512.12 89.90 54778.30 88888.00 2013-05-01 17:34:44.875 121 12512.17 89.90 54778.30 88888.00 2013-05-01 17:34:45.000 121 12512.15 89.85 54778.28 88888.00 2013-05-01 17:34:45.125 121 12512.10 89.83 54778.32 88888.00 2013-05-01 17:34:45.250 121 12512.02 89.80 54778.32 88888.00 2013-05-01 17:34:45.375 121 12512.02 89.83 54778.35 88888.00 2013-05-01 17:34:45.500 121 12512.02 89.80 54778.35 88888.00 2013-05-01 17:34:45.625 121 12511.98 89.75 54778.35 88888.00 2013-05-01 17:34:45.750 121 12511.92 89.72 54778.32 88888.00 2013-05-01 17:34:45.875 121 12511.90 89.72 54778.38 88888.00 2013-05-01 17:34:46.000 121 12511.92 89.70 54778.40 88888.00 2013-05-01 17:34:46.125 121 12511.92 89.70 54778.40 88888.00 2013-05-01 17:34:46.250 121 12511.92 89.67 54778.43 88888.00 2013-05-01 17:34:46.375 121 12511.92 89.67 54778.40 88888.00 2013-05-01 17:34:46.500 121 12511.95 89.65 54778.40 88888.00 2013-05-01 17:34:46.625 121 12511.98 89.65 54778.43 88888.00 2013-05-01 17:34:46.750 121 12511.90 89.62 54778.43 88888.00 2013-05-01 17:34:46.875 121 12511.92 89.62 54778.43 88888.00 2013-05-01 17:34:47.000 121 12511.92 89.62 54778.43 88888.00 2013-05-01 17:34:47.125 121 12511.92 89.60 54778.47 88888.00 2013-05-01 17:34:47.250 121 12511.92 89.58 54778.45 88888.00 2013-05-01 17:34:47.375 121 12512.00 89.58 54778.43 88888.00 2013-05-01 17:34:47.500 121 12512.00 89.58 54778.45 88888.00 2013-05-01 17:34:47.625 121 12512.00 89.58 54778.47 88888.00 2013-05-01 17:34:47.750 121 12512.02 89.62 54778.47 88888.00 2013-05-01 17:34:47.875 121 12511.95 89.62 54778.47 88888.00 2013-05-01 17:34:48.000 121 12511.92 89.65 54778.47 88888.00 2013-05-01 17:34:48.125 121 12512.00 89.67 54778.47 88888.00 2013-05-01 17:34:48.250 121 12512.00 89.70 54778.50 88888.00 2013-05-01 17:34:48.375 121 12512.05 89.70 54778.50 88888.00 2013-05-01 17:34:48.500 121 12512.15 89.67 54778.45 88888.00 2013-05-01 17:34:48.625 121 12512.20 89.75 54778.45 88888.00 2013-05-01 17:34:48.750 121 12512.20 89.80 54778.45 88888.00 2013-05-01 17:34:48.875 121 12512.10 89.83 54778.45 88888.00 2013-05-01 17:34:49.000 121 12512.08 89.90 54778.47 88888.00 2013-05-01 17:34:49.125 121 12512.15 89.95 54778.50 88888.00 2013-05-01 17:34:49.250 121 12512.17 89.97 54778.47 88888.00 2013-05-01 17:34:49.375 121 12512.25 90.03 54778.47 88888.00 2013-05-01 17:34:49.500 121 12512.20 90.05 54778.47 88888.00 2013-05-01 17:34:49.625 121 12512.20 90.08 54778.47 88888.00 2013-05-01 17:34:49.750 121 12512.25 90.08 54778.45 88888.00 2013-05-01 17:34:49.875 121 12512.33 90.10 54778.45 88888.00 2013-05-01 17:34:50.000 121 12512.38 90.12 54778.43 88888.00 2013-05-01 17:34:50.125 121 12512.38 90.08 54778.43 88888.00 2013-05-01 17:34:50.250 121 12512.35 90.05 54778.43 88888.00 2013-05-01 17:34:50.375 121 12512.45 90.05 54778.45 88888.00 2013-05-01 17:34:50.500 121 12512.48 90.10 54778.47 88888.00 2013-05-01 17:34:50.625 121 12512.42 90.08 54778.47 88888.00 2013-05-01 17:34:50.750 121 12512.42 90.05 54778.47 88888.00 2013-05-01 17:34:50.875 121 12512.50 90.05 54778.45 88888.00 2013-05-01 17:34:51.000 121 12512.55 90.05 54778.43 88888.00 2013-05-01 17:34:51.125 121 12512.58 90.05 54778.43 88888.00 2013-05-01 17:34:51.250 121 12512.62 90.03 54778.43 88888.00 2013-05-01 17:34:51.375 121 12512.70 90.05 54778.43 88888.00 2013-05-01 17:34:51.500 121 12512.73 90.08 54778.45 88888.00 2013-05-01 17:34:51.625 121 12512.80 90.10 54778.43 88888.00 2013-05-01 17:34:51.750 121 12512.77 90.12 54778.43 88888.00 2013-05-01 17:34:51.875 121 12512.77 90.12 54778.43 88888.00 2013-05-01 17:34:52.000 121 12512.83 90.12 54778.40 88888.00 2013-05-01 17:34:52.125 121 12512.83 90.15 54778.40 88888.00 2013-05-01 17:34:52.250 121 12512.83 90.17 54778.40 88888.00 2013-05-01 17:34:52.375 121 12512.85 90.20 54778.40 88888.00 2013-05-01 17:34:52.500 121 12512.88 90.20 54778.38 88888.00 2013-05-01 17:34:52.625 121 12512.90 90.20 54778.35 88888.00 2013-05-01 17:34:52.750 121 12512.95 90.17 54778.35 88888.00 2013-05-01 17:34:52.875 121 12513.02 90.22 54778.35 88888.00 2013-05-01 17:34:53.000 121 12513.02 90.25 54778.35 88888.00 2013-05-01 17:34:53.125 121 12513.00 90.25 54778.35 88888.00 2013-05-01 17:34:53.250 121 12512.92 90.20 54778.32 88888.00 2013-05-01 17:34:53.375 121 12512.98 90.20 54778.32 88888.00 2013-05-01 17:34:53.500 121 12513.05 90.17 54778.32 88888.00 2013-05-01 17:34:53.625 121 12513.08 90.17 54778.35 88888.00 2013-05-01 17:34:53.750 121 12513.02 90.20 54778.35 88888.00 2013-05-01 17:34:53.875 121 12513.02 90.15 54778.30 88888.00 2013-05-01 17:34:54.000 121 12513.12 90.15 54778.30 88888.00 2013-05-01 17:34:54.125 121 12513.15 90.15 54778.32 88888.00 2013-05-01 17:34:54.250 121 12513.05 90.17 54778.35 88888.00 2013-05-01 17:34:54.375 121 12513.02 90.17 54778.32 88888.00 2013-05-01 17:34:54.500 121 12513.05 90.15 54778.30 88888.00 2013-05-01 17:34:54.625 121 12513.08 90.12 54778.30 88888.00 2013-05-01 17:34:54.750 121 12513.10 90.08 54778.30 88888.00 2013-05-01 17:34:54.875 121 12513.12 90.05 54778.22 88888.00 2013-05-01 17:34:55.000 121 12513.12 90.03 54778.25 88888.00 2013-05-01 17:34:55.125 121 12513.17 90.00 54778.28 88888.00 2013-05-01 17:34:55.250 121 12513.20 89.92 54778.28 88888.00 2013-05-01 17:34:55.375 121 12513.20 89.88 54778.25 88888.00 2013-05-01 17:34:55.500 121 12513.15 89.80 54778.22 88888.00 2013-05-01 17:34:55.625 121 12513.12 89.75 54778.25 88888.00 2013-05-01 17:34:55.750 121 12513.15 89.75 54778.28 88888.00 2013-05-01 17:34:55.875 121 12513.20 89.75 54778.28 88888.00 2013-05-01 17:34:56.000 121 12513.23 89.67 54778.25 88888.00 2013-05-01 17:34:56.125 121 12513.23 89.62 54778.25 88888.00 2013-05-01 17:34:56.250 121 12513.17 89.58 54778.22 88888.00 2013-05-01 17:34:56.375 121 12513.25 89.55 54778.25 88888.00 2013-05-01 17:34:56.500 121 12513.33 89.53 54778.22 88888.00 2013-05-01 17:34:56.625 121 12513.40 89.53 54778.25 88888.00 2013-05-01 17:34:56.750 121 12513.40 89.50 54778.25 88888.00 2013-05-01 17:34:56.875 121 12513.42 89.42 54778.22 88888.00 2013-05-01 17:34:57.000 121 12513.45 89.35 54778.20 88888.00 2013-05-01 17:34:57.125 121 12513.45 89.30 54778.20 88888.00 2013-05-01 17:34:57.250 121 12513.40 89.28 54778.20 88888.00 2013-05-01 17:34:57.375 121 12513.40 89.20 54778.20 88888.00 2013-05-01 17:34:57.500 121 12513.48 89.17 54778.22 88888.00 2013-05-01 17:34:57.625 121 12513.52 89.17 54778.22 88888.00 2013-05-01 17:34:57.750 121 12513.52 89.12 54778.25 88888.00 2013-05-01 17:34:57.875 121 12513.58 89.08 54778.20 88888.00 2013-05-01 17:34:58.000 121 12513.65 89.05 54778.18 88888.00 2013-05-01 17:34:58.125 121 12513.73 89.03 54778.22 88888.00 2013-05-01 17:34:58.250 121 12513.65 88.95 54778.22 88888.00 2013-05-01 17:34:58.375 121 12513.70 88.92 54778.25 88888.00 2013-05-01 17:34:58.500 121 12513.80 88.88 54778.22 88888.00 2013-05-01 17:34:58.625 121 12513.85 88.85 54778.18 88888.00 2013-05-01 17:34:58.750 121 12513.90 88.83 54778.18 88888.00 2013-05-01 17:34:58.875 121 12513.92 88.85 54778.20 88888.00 2013-05-01 17:34:59.000 121 12513.85 88.83 54778.20 88888.00 2013-05-01 17:34:59.125 121 12513.85 88.80 54778.20 88888.00 2013-05-01 17:34:59.250 121 12513.83 88.80 54778.20 88888.00 2013-05-01 17:34:59.375 121 12513.92 88.80 54778.20 88888.00 2013-05-01 17:34:59.500 121 12513.98 88.78 54778.22 88888.00 2013-05-01 17:34:59.625 121 12514.00 88.75 54778.18 88888.00 2013-05-01 17:34:59.750 121 12514.02 88.75 54778.18 88888.00 2013-05-01 17:34:59.875 121 12514.08 88.72 54778.25 88888.00 2013-05-01 17:35:00.000 121 12514.08 88.72 54778.22 88888.00 2013-05-01 17:35:00.125 121 12514.08 88.65 54778.22 88888.00 2013-05-01 17:35:00.250 121 12514.02 88.60 54778.22 88888.00 2013-05-01 17:35:00.375 121 12514.02 88.58 54778.22 88888.00 2013-05-01 17:35:00.500 121 12514.00 88.60 54778.22 88888.00 2013-05-01 17:35:00.625 121 12514.02 88.55 54778.22 88888.00 2013-05-01 17:35:00.750 121 12514.12 88.53 54778.25 88888.00 2013-05-01 17:35:00.875 121 12514.20 88.53 54778.25 88888.00 2013-05-01 17:35:01.000 121 12514.17 88.47 54778.22 88888.00 2013-05-01 17:35:01.125 121 12514.10 88.42 54778.22 88888.00 2013-05-01 17:35:01.250 121 12514.15 88.40 54778.25 88888.00 2013-05-01 17:35:01.375 121 12514.23 88.38 54778.25 88888.00 2013-05-01 17:35:01.500 121 12514.30 88.35 54778.25 88888.00 2013-05-01 17:35:01.625 121 12514.30 88.33 54778.28 88888.00 2013-05-01 17:35:01.750 121 12514.30 88.30 54778.30 88888.00 2013-05-01 17:35:01.875 121 12514.27 88.30 54778.28 88888.00 2013-05-01 17:35:02.000 121 12514.23 88.28 54778.28 88888.00 2013-05-01 17:35:02.125 121 12514.17 88.25 54778.28 88888.00 2013-05-01 17:35:02.250 121 12514.10 88.22 54778.28 88888.00 2013-05-01 17:35:02.375 121 12514.17 88.20 54778.25 88888.00 2013-05-01 17:35:02.500 121 12514.20 88.20 54778.28 88888.00 2013-05-01 17:35:02.625 121 12514.17 88.17 54778.28 88888.00 2013-05-01 17:35:02.750 121 12514.17 88.15 54778.28 88888.00 2013-05-01 17:35:02.875 121 12514.23 88.17 54778.28 88888.00 2013-05-01 17:35:03.000 121 12514.27 88.22 54778.28 88888.00 2013-05-01 17:35:03.125 121 12514.27 88.22 54778.30 88888.00 2013-05-01 17:35:03.250 121 12514.25 88.22 54778.32 88888.00 2013-05-01 17:35:03.375 121 12514.30 88.28 54778.32 88888.00 2013-05-01 17:35:03.500 121 12514.30 88.25 54778.35 88888.00 2013-05-01 17:35:03.625 121 12514.33 88.25 54778.35 88888.00 2013-05-01 17:35:03.750 121 12514.30 88.30 54778.32 88888.00 2013-05-01 17:35:03.875 121 12514.33 88.33 54778.30 88888.00 2013-05-01 17:35:04.000 121 12514.38 88.30 54778.28 88888.00 2013-05-01 17:35:04.125 121 12514.38 88.33 54778.30 88888.00 2013-05-01 17:35:04.250 121 12514.42 88.30 54778.32 88888.00 2013-05-01 17:35:04.375 121 12514.42 88.35 54778.30 88888.00 2013-05-01 17:35:04.500 121 12514.38 88.33 54778.28 88888.00 2013-05-01 17:35:04.625 121 12514.40 88.35 54778.30 88888.00 2013-05-01 17:35:04.750 121 12514.40 88.38 54778.32 88888.00 2013-05-01 17:35:04.875 121 12514.40 88.38 54778.32 88888.00 2013-05-01 17:35:05.000 121 12514.45 88.40 54778.35 88888.00 2013-05-01 17:35:05.125 121 12514.42 88.45 54778.35 88888.00 2013-05-01 17:35:05.250 121 12514.45 88.45 54778.40 88888.00 2013-05-01 17:35:05.375 121 12514.50 88.53 54778.40 88888.00 2013-05-01 17:35:05.500 121 12514.48 88.58 54778.38 88888.00 2013-05-01 17:35:05.625 121 12514.50 88.60 54778.35 88888.00 2013-05-01 17:35:05.750 121 12514.55 88.65 54778.35 88888.00 2013-05-01 17:35:05.875 121 12514.58 88.72 54778.35 88888.00 2013-05-01 17:35:06.000 121 12514.52 88.70 54778.32 88888.00 2013-05-01 17:35:06.125 121 12514.52 88.72 54778.32 88888.00 2013-05-01 17:35:06.250 121 12514.52 88.75 54778.32 88888.00 2013-05-01 17:35:06.375 121 12514.58 88.78 54778.30 88888.00 2013-05-01 17:35:06.500 121 12514.60 88.78 54778.32 88888.00 2013-05-01 17:35:06.625 121 12514.60 88.83 54778.35 88888.00 2013-05-01 17:35:06.750 121 12514.60 88.83 54778.35 88888.00 2013-05-01 17:35:06.875 121 12514.58 88.85 54778.35 88888.00 2013-05-01 17:35:07.000 121 12514.60 88.88 54778.35 88888.00 2013-05-01 17:35:07.125 121 12514.60 88.88 54778.32 88888.00 2013-05-01 17:35:07.250 121 12514.60 88.97 54778.32 88888.00 2013-05-01 17:35:07.375 121 12514.67 89.00 54778.32 88888.00 2013-05-01 17:35:07.500 121 12514.73 89.05 54778.35 88888.00 2013-05-01 17:35:07.625 121 12514.70 89.10 54778.35 88888.00 2013-05-01 17:35:07.750 121 12514.60 89.15 54778.35 88888.00 2013-05-01 17:35:07.875 121 12514.58 89.17 54778.38 88888.00 2013-05-01 17:35:08.000 121 12514.60 89.22 54778.38 88888.00 2013-05-01 17:35:08.125 121 12514.55 89.25 54778.38 88888.00 2013-05-01 17:35:08.250 121 12514.52 89.28 54778.35 88888.00 2013-05-01 17:35:08.375 121 12514.52 89.30 54778.35 88888.00 2013-05-01 17:35:08.500 121 12514.48 89.33 54778.35 88888.00 2013-05-01 17:35:08.625 121 12514.52 89.42 54778.38 88888.00 2013-05-01 17:35:08.750 121 12514.55 89.45 54778.38 88888.00 2013-05-01 17:35:08.875 121 12514.55 89.45 54778.38 88888.00 2013-05-01 17:35:09.000 121 12514.52 89.50 54778.32 88888.00 2013-05-01 17:35:09.125 121 12514.55 89.50 54778.38 88888.00 2013-05-01 17:35:09.250 121 12514.52 89.47 54778.35 88888.00 2013-05-01 17:35:09.375 121 12514.65 89.47 54778.35 88888.00 2013-05-01 17:35:09.500 121 12514.70 89.47 54778.32 88888.00 2013-05-01 17:35:09.625 121 12514.73 89.53 54778.32 88888.00 2013-05-01 17:35:09.750 121 12514.75 89.53 54778.32 88888.00 2013-05-01 17:35:09.875 121 12514.80 89.50 54778.32 88888.00 2013-05-01 17:35:10.000 121 12514.80 89.50 54778.30 88888.00 2013-05-01 17:35:10.125 121 12514.75 89.53 54778.30 88888.00 2013-05-01 17:35:10.250 121 12514.67 89.47 54778.30 88888.00 2013-05-01 17:35:10.375 121 12514.77 89.47 54778.30 88888.00 2013-05-01 17:35:10.500 121 12514.88 89.45 54778.30 88888.00 2013-05-01 17:35:10.625 121 12514.95 89.42 54778.32 88888.00 2013-05-01 17:35:10.750 121 12515.05 89.42 54778.32 88888.00 2013-05-01 17:35:10.875 121 12515.10 89.38 54778.30 88888.00 2013-05-01 17:35:11.000 121 12515.12 89.33 54778.30 88888.00 2013-05-01 17:35:11.125 121 12515.12 89.33 54778.32 88888.00 2013-05-01 17:35:11.250 121 12515.10 89.33 54778.32 88888.00 2013-05-01 17:35:11.375 121 12515.12 89.35 54778.32 88888.00 2013-05-01 17:35:11.500 121 12515.12 89.30 54778.32 88888.00 2013-05-01 17:35:11.625 121 12515.17 89.25 54778.30 88888.00 2013-05-01 17:35:11.750 121 12515.20 89.20 54778.28 88888.00 2013-05-01 17:35:11.875 121 12515.23 89.20 54778.28 88888.00 2013-05-01 17:35:12.000 121 12515.23 89.20 54778.30 88888.00 2013-05-01 17:35:12.125 121 12515.20 89.15 54778.30 88888.00 2013-05-01 17:35:12.250 121 12515.27 89.12 54778.30 88888.00 2013-05-01 17:35:12.375 121 12515.30 89.12 54778.30 88888.00 2013-05-01 17:35:12.500 121 12515.30 89.10 54778.30 88888.00 2013-05-01 17:35:12.625 121 12515.25 89.05 54778.30 88888.00 2013-05-01 17:35:12.750 121 12515.25 89.00 54778.28 88888.00 2013-05-01 17:35:12.875 121 12515.27 88.95 54778.25 88888.00 2013-05-01 17:35:13.000 121 12515.30 88.92 54778.25 88888.00 2013-05-01 17:35:13.125 121 12515.30 88.95 54778.30 88888.00 2013-05-01 17:35:13.250 121 12515.38 88.92 54778.28 88888.00 2013-05-01 17:35:13.375 121 12515.40 88.90 54778.28 88888.00 2013-05-01 17:35:13.500 121 12515.40 88.85 54778.25 88888.00 2013-05-01 17:35:13.625 121 12515.45 88.83 54778.25 88888.00 2013-05-01 17:35:13.750 121 12515.40 88.83 54778.25 88888.00 2013-05-01 17:35:13.875 121 12515.40 88.80 54778.25 88888.00 2013-05-01 17:35:14.000 121 12515.48 88.80 54778.25 88888.00 2013-05-01 17:35:14.125 121 12515.45 88.83 54778.28 88888.00 2013-05-01 17:35:14.250 121 12515.45 88.85 54778.30 88888.00 2013-05-01 17:35:14.375 121 12515.42 88.85 54778.30 88888.00 2013-05-01 17:35:14.500 121 12515.45 88.88 54778.30 88888.00 2013-05-01 17:35:14.625 121 12515.45 88.85 54778.30 88888.00 2013-05-01 17:35:14.750 121 12515.48 88.83 54778.30 88888.00 2013-05-01 17:35:14.875 121 12515.52 88.80 54778.30 88888.00 2013-05-01 17:35:15.000 121 12515.48 88.80 54778.30 88888.00 2013-05-01 17:35:15.125 121 12515.48 88.83 54778.30 88888.00 2013-05-01 17:35:15.250 121 12515.50 88.80 54778.30 88888.00 2013-05-01 17:35:15.375 121 12515.50 88.85 54778.30 88888.00 2013-05-01 17:35:15.500 121 12515.42 88.78 54778.32 88888.00 2013-05-01 17:35:15.625 121 12515.42 88.78 54778.32 88888.00 2013-05-01 17:35:15.750 121 12515.40 88.75 54778.35 88888.00 2013-05-01 17:35:15.875 121 12515.35 88.75 54778.35 88888.00 2013-05-01 17:35:16.000 121 12515.38 88.70 54778.32 88888.00 2013-05-01 17:35:16.125 121 12515.38 88.70 54778.35 88888.00 2013-05-01 17:35:16.250 121 12515.33 88.65 54778.35 88888.00 2013-05-01 17:35:16.375 121 12515.33 88.67 54778.38 88888.00 2013-05-01 17:35:16.500 121 12515.40 88.67 54778.38 88888.00 2013-05-01 17:35:16.625 121 12515.42 88.65 54778.35 88888.00 2013-05-01 17:35:16.750 121 12515.38 88.65 54778.38 88888.00 2013-05-01 17:35:16.875 121 12515.30 88.65 54778.38 88888.00 2013-05-01 17:35:17.000 121 12515.30 88.62 54778.40 88888.00 2013-05-01 17:35:17.125 121 12515.33 88.65 54778.40 88888.00 2013-05-01 17:35:17.250 121 12515.35 88.60 54778.43 88888.00 2013-05-01 17:35:17.375 121 12515.40 88.58 54778.43 88888.00 2013-05-01 17:35:17.500 121 12515.33 88.58 54778.43 88888.00 2013-05-01 17:35:17.625 121 12515.27 88.55 54778.43 88888.00 2013-05-01 17:35:17.750 121 12515.25 88.55 54778.40 88888.00 2013-05-01 17:35:17.875 121 12515.33 88.55 54778.45 88888.00 2013-05-01 17:35:18.000 121 12515.38 88.58 54778.45 88888.00 2013-05-01 17:35:18.125 121 12515.42 88.58 54778.45 88888.00 2013-05-01 17:35:18.250 121 12515.35 88.60 54778.43 88888.00 2013-05-01 17:35:18.375 121 12515.38 88.62 54778.43 88888.00 2013-05-01 17:35:18.500 121 12515.35 88.65 54778.47 88888.00 2013-05-01 17:35:18.625 121 12515.33 88.70 54778.47 88888.00 2013-05-01 17:35:18.750 121 12515.33 88.70 54778.47 88888.00 2013-05-01 17:35:18.875 121 12515.27 88.75 54778.50 88888.00 2013-05-01 17:35:19.000 121 12515.23 88.80 54778.50 88888.00 2013-05-01 17:35:19.125 121 12515.17 88.83 54778.50 88888.00 2013-05-01 17:35:19.250 121 12515.10 88.85 54778.50 88888.00 2013-05-01 17:35:19.375 121 12515.10 88.85 54778.50 88888.00 2013-05-01 17:35:19.500 121 12515.05 88.83 54778.50 88888.00 2013-05-01 17:35:19.625 121 12515.02 88.88 54778.50 88888.00 2013-05-01 17:35:19.750 121 12514.95 88.88 54778.50 88888.00 2013-05-01 17:35:19.875 121 12514.92 88.90 54778.50 88888.00 2013-05-01 17:35:20.000 121 12514.88 88.92 54778.53 88888.00 2013-05-01 17:35:20.125 121 12514.83 88.97 54778.60 88888.00 2013-05-01 17:35:20.250 121 12514.75 88.95 54778.57 88888.00 2013-05-01 17:35:20.375 121 12514.73 89.00 54778.57 88888.00 2013-05-01 17:35:20.500 121 12514.75 89.00 54778.60 88888.00 2013-05-01 17:35:20.625 121 12514.73 88.97 54778.57 88888.00 2013-05-01 17:35:20.750 121 12514.70 88.95 54778.60 88888.00 2013-05-01 17:35:20.875 121 12514.70 89.00 54778.62 88888.00 2013-05-01 17:35:21.000 121 12514.67 88.97 54778.60 88888.00 2013-05-01 17:35:21.125 121 12514.62 88.95 54778.62 88888.00 2013-05-01 17:35:21.250 121 12514.58 88.95 54778.65 88888.00 2013-05-01 17:35:21.375 121 12514.55 88.92 54778.60 88888.00 2013-05-01 17:35:21.500 121 12514.52 88.92 54778.62 88888.00 2013-05-01 17:35:21.625 121 12514.55 88.92 54778.65 88888.00 2013-05-01 17:35:21.750 121 12514.55 88.88 54778.68 88888.00 2013-05-01 17:35:21.875 121 12514.50 88.85 54778.68 88888.00 2013-05-01 17:35:22.000 121 12514.45 88.83 54778.68 88888.00 2013-05-01 17:35:22.125 121 12514.38 88.83 54778.65 88888.00 2013-05-01 17:35:22.250 121 12514.27 88.78 54778.68 88888.00 2013-05-01 17:35:22.375 121 12514.30 88.75 54778.70 88888.00 2013-05-01 17:35:22.500 121 12514.25 88.70 54778.65 88888.00 2013-05-01 17:35:22.625 121 12514.20 88.67 54778.70 88888.00 2013-05-01 17:35:22.750 121 12514.23 88.67 54778.70 88888.00 2013-05-01 17:35:22.875 121 12514.25 88.67 54778.72 88888.00 2013-05-01 17:35:23.000 121 12514.23 88.60 54778.75 88888.00 2013-05-01 17:35:23.125 121 12514.12 88.53 54778.78 88888.00 2013-05-01 17:35:23.250 121 12514.00 88.50 54778.78 88888.00 2013-05-01 17:35:23.375 121 12514.00 88.50 54778.80 88888.00 2013-05-01 17:35:23.500 121 12513.95 88.42 54778.82 88888.00 2013-05-01 17:35:23.625 121 12513.92 88.38 54778.82 88888.00 2013-05-01 17:35:23.750 121 12513.98 88.38 54778.85 88888.00 2013-05-01 17:35:23.875 121 12513.95 88.33 54778.82 88888.00 2013-05-01 17:35:24.000 121 12513.90 88.22 54778.82 88888.00 2013-05-01 17:35:24.125 121 12513.88 88.17 54778.85 88888.00 2013-05-01 17:35:24.250 121 12513.92 88.10 54778.85 88888.00 2013-05-01 17:35:24.375 121 12513.90 88.10 54778.85 88888.00 2013-05-01 17:35:24.500 121 12513.90 88.08 54778.85 88888.00 2013-05-01 17:35:24.625 121 12513.92 88.05 54778.82 88888.00 2013-05-01 17:35:24.750 121 12513.90 88.05 54778.88 88888.00 2013-05-01 17:35:24.875 121 12513.88 88.03 54778.88 88888.00 2013-05-01 17:35:25.000 121 12513.85 88.00 54778.85 88888.00 2013-05-01 17:35:25.125 121 12513.80 88.03 54778.90 88888.00 2013-05-01 17:35:25.250 121 12513.80 88.00 54778.88 88888.00 2013-05-01 17:35:25.375 121 12513.77 87.95 54778.85 88888.00 2013-05-01 17:35:25.500 121 12513.75 87.92 54778.88 88888.00 2013-05-01 17:35:25.625 121 12513.77 87.97 54778.90 88888.00 2013-05-01 17:35:25.750 121 12513.75 87.97 54778.93 88888.00 2013-05-01 17:35:25.875 121 12513.70 88.00 54778.93 88888.00 2013-05-01 17:35:26.000 121 12513.73 87.97 54778.90 88888.00 2013-05-01 17:35:26.125 121 12513.73 87.97 54778.90 88888.00 2013-05-01 17:35:26.250 121 12513.67 88.00 54778.93 88888.00 2013-05-01 17:35:26.375 121 12513.65 88.03 54778.93 88888.00 2013-05-01 17:35:26.500 121 12513.62 88.03 54778.95 88888.00 2013-05-01 17:35:26.625 121 12513.58 88.05 54778.93 88888.00 2013-05-01 17:35:26.750 121 12513.52 88.05 54778.93 88888.00 2013-05-01 17:35:26.875 121 12513.52 88.05 54778.95 88888.00 2013-05-01 17:35:27.000 121 12513.55 88.08 54778.93 88888.00 2013-05-01 17:35:27.125 121 12513.50 88.10 54778.93 88888.00 2013-05-01 17:35:27.250 121 12513.40 88.12 54778.95 88888.00 2013-05-01 17:35:27.375 121 12513.38 88.12 54778.90 88888.00 2013-05-01 17:35:27.500 121 12513.38 88.15 54778.88 88888.00 2013-05-01 17:35:27.625 121 12513.38 88.20 54778.90 88888.00 2013-05-01 17:35:27.750 121 12513.35 88.22 54778.93 88888.00 2013-05-01 17:35:27.875 121 12513.35 88.30 54778.93 88888.00 2013-05-01 17:35:28.000 121 12513.33 88.38 54778.93 88888.00 2013-05-01 17:35:28.125 121 12513.27 88.40 54778.93 88888.00 2013-05-01 17:35:28.250 121 12513.20 88.42 54778.90 88888.00 2013-05-01 17:35:28.375 121 12513.23 88.45 54778.90 88888.00 2013-05-01 17:35:28.500 121 12513.25 88.53 54778.93 88888.00 2013-05-01 17:35:28.625 121 12513.30 88.60 54778.95 88888.00 2013-05-01 17:35:28.750 121 12513.23 88.60 54778.97 88888.00 2013-05-01 17:35:28.875 121 12513.23 88.58 54778.97 88888.00 2013-05-01 17:35:29.000 121 12513.25 88.62 54778.95 88888.00 2013-05-01 17:35:29.125 121 12513.27 88.65 54778.93 88888.00 2013-05-01 17:35:29.250 121 12513.25 88.62 54778.90 88888.00 2013-05-01 17:35:29.375 121 12513.25 88.62 54778.93 88888.00 2013-05-01 17:35:29.500 121 12513.30 88.62 54778.93 88888.00 2013-05-01 17:35:29.625 121 12513.27 88.62 54778.90 88888.00 2013-05-01 17:35:29.750 121 12513.30 88.65 54778.88 88888.00 2013-05-01 17:35:29.875 121 12513.35 88.65 54778.93 88888.00 2013-05-01 17:35:30.000 121 12513.42 88.58 54778.90 88888.00 2013-05-01 17:35:30.125 121 12513.48 88.60 54778.88 88888.00 2013-05-01 17:35:30.250 121 12513.42 88.58 54778.88 88888.00 2013-05-01 17:35:30.375 121 12513.48 88.55 54778.88 88888.00 2013-05-01 17:35:30.500 121 12513.52 88.55 54778.82 88888.00 2013-05-01 17:35:30.625 121 12513.58 88.58 54778.88 88888.00 2013-05-01 17:35:30.750 121 12513.58 88.58 54778.85 88888.00 2013-05-01 17:35:30.875 121 12513.58 88.53 54778.85 88888.00 2013-05-01 17:35:31.000 121 12513.67 88.50 54778.82 88888.00 2013-05-01 17:35:31.125 121 12513.67 88.50 54778.80 88888.00 2013-05-01 17:35:31.250 121 12513.70 88.47 54778.82 88888.00 2013-05-01 17:35:31.375 121 12513.75 88.53 54778.82 88888.00 2013-05-01 17:35:31.500 121 12513.80 88.55 54778.85 88888.00 2013-05-01 17:35:31.625 121 12513.88 88.55 54778.82 88888.00 2013-05-01 17:35:31.750 121 12513.92 88.55 54778.85 88888.00 2013-05-01 17:35:31.875 121 12513.95 88.55 54778.85 88888.00 2013-05-01 17:35:32.000 121 12513.98 88.55 54778.82 88888.00 2013-05-01 17:35:32.125 121 12514.00 88.58 54778.82 88888.00 2013-05-01 17:35:32.250 121 12514.05 88.60 54778.82 88888.00 2013-05-01 17:35:32.375 121 12514.15 88.60 54778.82 88888.00 2013-05-01 17:35:32.500 121 12514.25 88.62 54778.80 88888.00 2013-05-01 17:35:32.625 121 12514.27 88.65 54778.78 88888.00 2013-05-01 17:35:32.750 121 12514.33 88.65 54778.78 88888.00 2013-05-01 17:35:32.875 121 12514.42 88.70 54778.80 88888.00 2013-05-01 17:35:33.000 121 12514.48 88.75 54778.78 88888.00 2013-05-01 17:35:33.125 121 12514.50 88.83 54778.80 88888.00 2013-05-01 17:35:33.250 121 12514.52 88.85 54778.75 88888.00 2013-05-01 17:35:33.375 121 12514.60 88.88 54778.78 88888.00 2013-05-01 17:35:33.500 121 12514.65 88.88 54778.75 88888.00 2013-05-01 17:35:33.625 121 12514.70 88.92 54778.72 88888.00 2013-05-01 17:35:33.750 121 12514.85 88.97 54778.72 88888.00 2013-05-01 17:35:33.875 121 12514.90 88.97 54778.72 88888.00 2013-05-01 17:35:34.000 121 12514.92 89.03 54778.70 88888.00 2013-05-01 17:35:34.125 121 12515.00 89.08 54778.72 88888.00 2013-05-01 17:35:34.250 121 12515.02 89.05 54778.72 88888.00 2013-05-01 17:35:34.375 121 12515.17 89.15 54778.72 88888.00 2013-05-01 17:35:34.500 121 12515.25 89.12 54778.72 88888.00 2013-05-01 17:35:34.625 121 12515.27 89.12 54778.72 88888.00 2013-05-01 17:35:34.750 121 12515.33 89.17 54778.70 88888.00 2013-05-01 17:35:34.875 121 12515.40 89.17 54778.70 88888.00 2013-05-01 17:35:35.000 121 12515.45 89.22 54778.70 88888.00 2013-05-01 17:35:35.125 121 12515.50 89.28 54778.70 88888.00 2013-05-01 17:35:35.250 121 12515.52 89.33 54778.68 88888.00 2013-05-01 17:35:35.375 121 12515.60 89.38 54778.68 88888.00 2013-05-01 17:35:35.500 121 12515.58 89.45 54778.65 88888.00 2013-05-01 17:35:35.625 121 12515.58 89.50 54778.60 88888.00 2013-05-01 17:35:35.750 121 12515.73 89.58 54778.60 88888.00 2013-05-01 17:35:35.875 121 12515.85 89.60 54778.62 88888.00 2013-05-01 17:35:36.000 121 12515.90 89.65 54778.60 88888.00 2013-05-01 17:35:36.125 121 12515.92 89.72 54778.60 88888.00 2013-05-01 17:35:36.250 121 12515.92 89.75 54778.57 88888.00 2013-05-01 17:35:36.375 121 12515.95 89.78 54778.53 88888.00 2013-05-01 17:35:36.500 121 12515.98 89.83 54778.53 88888.00 2013-05-01 17:35:36.625 121 12516.00 89.88 54778.53 88888.00 2013-05-01 17:35:36.750 121 12516.02 89.92 54778.55 88888.00 2013-05-01 17:35:36.875 121 12516.15 90.00 54778.53 88888.00 2013-05-01 17:35:37.000 121 12516.23 90.05 54778.50 88888.00 2013-05-01 17:35:37.125 121 12516.30 90.08 54778.50 88888.00 2013-05-01 17:35:37.250 121 12516.27 90.08 54778.50 88888.00 2013-05-01 17:35:37.375 121 12516.27 90.08 54778.50 88888.00 2013-05-01 17:35:37.500 121 12516.33 90.12 54778.50 88888.00 2013-05-01 17:35:37.625 121 12516.40 90.17 54778.50 88888.00 2013-05-01 17:35:37.750 121 12516.42 90.20 54778.47 88888.00 2013-05-01 17:35:37.875 121 12516.58 90.20 54778.45 88888.00 2013-05-01 17:35:38.000 121 12516.62 90.22 54778.43 88888.00 2013-05-01 17:35:38.125 121 12516.60 90.28 54778.47 88888.00 2013-05-01 17:35:38.250 121 12516.58 90.28 54778.50 88888.00 2013-05-01 17:35:38.375 121 12516.70 90.28 54778.47 88888.00 2013-05-01 17:35:38.500 121 12516.75 90.28 54778.45 88888.00 2013-05-01 17:35:38.625 121 12516.75 90.30 54778.47 88888.00 2013-05-01 17:35:38.750 121 12516.73 90.30 54778.47 88888.00 2013-05-01 17:35:38.875 121 12516.75 90.33 54778.47 88888.00 2013-05-01 17:35:39.000 121 12516.80 90.35 54778.45 88888.00 2013-05-01 17:35:39.125 121 12516.80 90.35 54778.45 88888.00 2013-05-01 17:35:39.250 121 12516.85 90.40 54778.47 88888.00 2013-05-01 17:35:39.375 121 12516.92 90.45 54778.50 88888.00 2013-05-01 17:35:39.500 121 12516.90 90.42 54778.47 88888.00 2013-05-01 17:35:39.625 121 12516.85 90.40 54778.45 88888.00 2013-05-01 17:35:39.750 121 12516.88 90.40 54778.45 88888.00 2013-05-01 17:35:39.875 121 12516.88 90.45 54778.45 88888.00 2013-05-01 17:35:40.000 121 12516.90 90.42 54778.47 88888.00 2013-05-01 17:35:40.125 121 12516.90 90.42 54778.45 88888.00 2013-05-01 17:35:40.250 121 12516.85 90.42 54778.45 88888.00 2013-05-01 17:35:40.375 121 12516.88 90.45 54778.45 88888.00 2013-05-01 17:35:40.500 121 12516.80 90.47 54778.45 88888.00 2013-05-01 17:35:40.625 121 12516.75 90.47 54778.47 88888.00 2013-05-01 17:35:40.750 121 12516.67 90.47 54778.50 88888.00 2013-05-01 17:35:40.875 121 12516.62 90.50 54778.50 88888.00 2013-05-01 17:35:41.000 121 12516.58 90.45 54778.47 88888.00 2013-05-01 17:35:41.125 121 12516.55 90.45 54778.47 88888.00 2013-05-01 17:35:41.250 121 12516.55 90.42 54778.50 88888.00 2013-05-01 17:35:41.375 121 12516.50 90.42 54778.50 88888.00 2013-05-01 17:35:41.500 121 12516.50 90.40 54778.50 88888.00 2013-05-01 17:35:41.625 121 12516.48 90.38 54778.50 88888.00 2013-05-01 17:35:41.750 121 12516.48 90.35 54778.47 88888.00 2013-05-01 17:35:41.875 121 12516.45 90.30 54778.50 88888.00 2013-05-01 17:35:42.000 121 12516.45 90.28 54778.47 88888.00 2013-05-01 17:35:42.125 121 12516.42 90.25 54778.53 88888.00 2013-05-01 17:35:42.250 121 12516.38 90.15 54778.55 88888.00 2013-05-01 17:35:42.375 121 12516.40 90.12 54778.57 88888.00 2013-05-01 17:35:42.500 121 12516.45 90.08 54778.55 88888.00 2013-05-01 17:35:42.625 121 12516.50 90.03 54778.55 88888.00 2013-05-01 17:35:42.750 121 12516.50 89.95 54778.55 88888.00 2013-05-01 17:35:42.875 121 12516.50 89.88 54778.53 88888.00 2013-05-01 17:35:43.000 121 12516.55 89.80 54778.55 88888.00 2013-05-01 17:35:43.125 121 12516.58 89.75 54778.57 88888.00 2013-05-01 17:35:43.250 121 12516.52 89.70 54778.55 88888.00 2013-05-01 17:35:43.375 121 12516.58 89.67 54778.55 88888.00 2013-05-01 17:35:43.500 121 12516.55 89.60 54778.57 88888.00 2013-05-01 17:35:43.625 121 12516.52 89.58 54778.60 88888.00 2013-05-01 17:35:43.750 121 12516.52 89.53 54778.60 88888.00 2013-05-01 17:35:43.875 121 12516.50 89.47 54778.60 88888.00 2013-05-01 17:35:44.000 121 12516.50 89.47 54778.57 88888.00 2013-05-01 17:35:44.125 121 12516.58 89.47 54778.57 88888.00 2013-05-01 17:35:44.250 121 12516.60 89.42 54778.57 88888.00 2013-05-01 17:35:44.375 121 12516.62 89.38 54778.57 88888.00 2013-05-01 17:35:44.500 121 12516.62 89.35 54778.57 88888.00 2013-05-01 17:35:44.625 121 12516.65 89.33 54778.60 88888.00 2013-05-01 17:35:44.750 121 12516.67 89.30 54778.62 88888.00 2013-05-01 17:35:44.875 121 12516.65 89.33 54778.65 88888.00 2013-05-01 17:35:45.000 121 12516.62 89.30 54778.60 88888.00 2013-05-01 17:35:45.125 121 12516.52 89.33 54778.60 88888.00 2013-05-01 17:35:45.250 121 12516.50 89.35 54778.62 88888.00 2013-05-01 17:35:45.375 121 12516.52 89.40 54778.68 88888.00 2013-05-01 17:35:45.500 121 12516.42 89.38 54778.65 88888.00 2013-05-01 17:35:45.625 121 12516.40 89.35 54778.62 88888.00 2013-05-01 17:35:45.750 121 12516.45 89.30 54778.60 88888.00 2013-05-01 17:35:45.875 121 12516.50 89.33 54778.62 88888.00 2013-05-01 17:35:46.000 121 12516.55 89.30 54778.65 88888.00 2013-05-01 17:35:46.125 121 12516.52 89.30 54778.68 88888.00 2013-05-01 17:35:46.250 121 12516.48 89.28 54778.65 88888.00 2013-05-01 17:35:46.375 121 12516.50 89.28 54778.68 88888.00 2013-05-01 17:35:46.500 121 12516.42 89.20 54778.65 88888.00 2013-05-01 17:35:46.625 121 12516.48 89.15 54778.65 88888.00 2013-05-01 17:35:46.750 121 12516.55 89.15 54778.68 88888.00 2013-05-01 17:35:46.875 121 12516.58 89.12 54778.70 88888.00 2013-05-01 17:35:47.000 121 12516.58 89.03 54778.68 88888.00 2013-05-01 17:35:47.125 121 12516.55 88.92 54778.68 88888.00 2013-05-01 17:35:47.250 121 12516.58 88.92 54778.68 88888.00 2013-05-01 17:35:47.375 121 12516.62 88.90 54778.68 88888.00 2013-05-01 17:35:47.500 121 12516.65 88.90 54778.70 88888.00 2013-05-01 17:35:47.625 121 12516.62 88.88 54778.70 88888.00 2013-05-01 17:35:47.750 121 12516.65 88.80 54778.70 88888.00 2013-05-01 17:35:47.875 121 12516.67 88.78 54778.72 88888.00 2013-05-01 17:35:48.000 121 12516.67 88.75 54778.72 88888.00 2013-05-01 17:35:48.125 121 12516.75 88.72 54778.75 88888.00 2013-05-01 17:35:48.250 121 12516.73 88.67 54778.75 88888.00 2013-05-01 17:35:48.375 121 12516.70 88.67 54778.72 88888.00 2013-05-01 17:35:48.500 121 12516.70 88.65 54778.75 88888.00 2013-05-01 17:35:48.625 121 12516.73 88.58 54778.75 88888.00 2013-05-01 17:35:48.750 121 12516.80 88.60 54778.78 88888.00 2013-05-01 17:35:48.875 121 12516.85 88.60 54778.80 88888.00 2013-05-01 17:35:49.000 121 12516.88 88.53 54778.78 88888.00 2013-05-01 17:35:49.125 121 12516.90 88.50 54778.80 88888.00 2013-05-01 17:35:49.250 121 12516.95 88.47 54778.80 88888.00 2013-05-01 17:35:49.375 121 12517.02 88.47 54778.80 88888.00 2013-05-01 17:35:49.500 121 12517.02 88.45 54778.82 88888.00 2013-05-01 17:35:49.625 121 12517.05 88.42 54778.82 88888.00 2013-05-01 17:35:49.750 121 12517.05 88.40 54778.82 88888.00 2013-05-01 17:35:49.875 121 12517.00 88.40 54778.85 88888.00 2013-05-01 17:35:50.000 121 12517.00 88.45 54778.82 88888.00 2013-05-01 17:35:50.125 121 12517.00 88.45 54778.85 88888.00 2013-05-01 17:35:50.250 121 12516.95 88.42 54778.82 88888.00 2013-05-01 17:35:50.375 121 12517.05 88.42 54778.82 88888.00 2013-05-01 17:35:50.500 121 12517.05 88.45 54778.85 88888.00 2013-05-01 17:35:50.625 121 12517.10 88.45 54778.88 88888.00 2013-05-01 17:35:50.750 121 12517.05 88.45 54778.90 88888.00 2013-05-01 17:35:50.875 121 12516.95 88.45 54778.88 88888.00 2013-05-01 17:35:51.000 121 12516.92 88.47 54778.88 88888.00 2013-05-01 17:35:51.125 121 12516.88 88.50 54778.90 88888.00 2013-05-01 17:35:51.250 121 12516.85 88.47 54778.85 88888.00 2013-05-01 17:35:51.375 121 12516.90 88.53 54778.93 88888.00 2013-05-01 17:35:51.500 121 12516.98 88.58 54778.95 88888.00 2013-05-01 17:35:51.625 121 12516.95 88.60 54778.95 88888.00 2013-05-01 17:35:51.750 121 12516.98 88.62 54778.97 88888.00 2013-05-01 17:35:51.875 121 12516.98 88.67 54779.00 88888.00 2013-05-01 17:35:52.000 121 12516.95 88.70 54779.03 88888.00 2013-05-01 17:35:52.125 121 12516.92 88.72 54779.03 88888.00 2013-05-01 17:35:52.250 121 12516.90 88.72 54779.03 88888.00 2013-05-01 17:35:52.375 121 12516.98 88.75 54778.97 88888.00 2013-05-01 17:35:52.500 121 12517.02 88.78 54778.97 88888.00 2013-05-01 17:35:52.625 121 12516.98 88.83 54779.03 88888.00 2013-05-01 17:35:52.750 121 12516.98 88.85 54779.05 88888.00 2013-05-01 17:35:52.875 121 12516.98 88.90 54779.05 88888.00 2013-05-01 17:35:53.000 121 12517.00 88.88 54779.03 88888.00 2013-05-01 17:35:53.125 121 12517.08 88.88 54779.05 88888.00 2013-05-01 17:35:53.250 121 12517.15 88.88 54779.12 88888.00 2013-05-01 17:35:53.375 121 12517.20 88.95 54779.12 88888.00 2013-05-01 17:35:53.500 121 12517.20 88.97 54779.12 88888.00 2013-05-01 17:35:53.625 121 12517.20 89.03 54779.10 88888.00 2013-05-01 17:35:53.750 121 12517.20 89.05 54779.10 88888.00 2013-05-01 17:35:53.875 121 12517.23 89.08 54779.12 88888.00 2013-05-01 17:35:54.000 121 12517.12 89.12 54779.12 88888.00 2013-05-01 17:35:54.125 121 12517.02 89.15 54779.15 88888.00 2013-05-01 17:35:54.250 121 12516.95 89.17 54779.18 88888.00 2013-05-01 17:35:54.375 121 12516.98 89.22 54779.15 88888.00 2013-05-01 17:35:54.500 121 12516.98 89.28 54779.18 88888.00 2013-05-01 17:35:54.625 121 12516.92 89.40 54779.18 88888.00 2013-05-01 17:35:54.750 121 12516.88 89.42 54779.18 88888.00 2013-05-01 17:35:54.875 121 12516.77 89.53 54779.20 88888.00 2013-05-01 17:35:55.000 121 12516.73 89.58 54779.22 88888.00 2013-05-01 17:35:55.125 121 12516.75 89.60 54779.25 88888.00 2013-05-01 17:35:55.250 121 12516.73 89.62 54779.25 88888.00 2013-05-01 17:35:55.375 121 12516.73 89.70 54779.25 88888.00 2013-05-01 17:35:55.500 121 12516.73 89.72 54779.25 88888.00 2013-05-01 17:35:55.625 121 12516.70 89.78 54779.25 88888.00 2013-05-01 17:35:55.750 121 12516.67 89.83 54779.28 88888.00 2013-05-01 17:35:55.875 121 12516.67 89.85 54779.30 88888.00 2013-05-01 17:35:56.000 121 12516.70 89.88 54779.28 88888.00 2013-05-01 17:35:56.125 121 12516.73 89.90 54779.28 88888.00 2013-05-01 17:35:56.250 121 12516.67 89.92 54779.30 88888.00 2013-05-01 17:35:56.375 121 12516.75 89.97 54779.28 88888.00 2013-05-01 17:35:56.500 121 12516.77 90.00 54779.25 88888.00 2013-05-01 17:35:56.625 121 12516.75 90.03 54779.28 88888.00 2013-05-01 17:35:56.750 121 12516.80 90.08 54779.28 88888.00 2013-05-01 17:35:56.875 121 12516.83 90.10 54779.25 88888.00 2013-05-01 17:35:57.000 121 12516.88 90.12 54779.25 88888.00 2013-05-01 17:35:57.125 121 12516.92 90.17 54779.28 88888.00 2013-05-01 17:35:57.250 121 12516.90 90.17 54779.28 88888.00 2013-05-01 17:35:57.375 121 12516.98 90.20 54779.30 88888.00 2013-05-01 17:35:57.500 121 12517.02 90.25 54779.32 88888.00 2013-05-01 17:35:57.625 121 12517.08 90.30 54779.32 88888.00 2013-05-01 17:35:57.750 121 12517.10 90.33 54779.35 88888.00 2013-05-01 17:35:57.875 121 12517.05 90.30 54779.35 88888.00 2013-05-01 17:35:58.000 121 12517.00 90.33 54779.30 88888.00 2013-05-01 17:35:58.125 121 12517.02 90.30 54779.30 88888.00 2013-05-01 17:35:58.250 121 12517.02 90.30 54779.32 88888.00 2013-05-01 17:35:58.375 121 12517.02 90.25 54779.32 88888.00 2013-05-01 17:35:58.500 121 12517.08 90.25 54779.35 88888.00 2013-05-01 17:35:58.625 121 12517.17 90.25 54779.35 88888.00 2013-05-01 17:35:58.750 121 12517.23 90.25 54779.38 88888.00 2013-05-01 17:35:58.875 121 12517.23 90.20 54779.40 88888.00 2013-05-01 17:35:59.000 121 12517.20 90.20 54779.38 88888.00 2013-05-01 17:35:59.125 121 12517.20 90.15 54779.38 88888.00 2013-05-01 17:35:59.250 121 12517.23 90.10 54779.38 88888.00 2013-05-01 17:35:59.375 121 12517.30 90.12 54779.38 88888.00 2013-05-01 17:35:59.500 121 12517.35 90.10 54779.38 88888.00 2013-05-01 17:35:59.625 121 12517.38 90.10 54779.40 88888.00 2013-05-01 17:35:59.750 121 12517.40 90.05 54779.47 88888.00 2013-05-01 17:35:59.875 121 12517.48 90.05 54779.50 88888.00 2013-05-01 17:36:00.000 121 12517.48 90.05 54779.47 88888.00 2013-05-01 17:36:00.125 121 12517.42 90.05 54779.47 88888.00 2013-05-01 17:36:00.250 121 12517.38 90.00 54779.50 88888.00 2013-05-01 17:36:00.375 121 12517.42 90.00 54779.50 88888.00 2013-05-01 17:36:00.500 121 12517.45 89.97 54779.50 88888.00 2013-05-01 17:36:00.625 121 12517.38 89.92 54779.53 88888.00 2013-05-01 17:36:00.750 121 12517.40 89.90 54779.53 88888.00 2013-05-01 17:36:00.875 121 12517.48 89.92 54779.53 88888.00 2013-05-01 17:36:01.000 121 12517.52 89.90 54779.53 88888.00 2013-05-01 17:36:01.125 121 12517.55 89.88 54779.53 88888.00 2013-05-01 17:36:01.250 121 12517.58 89.88 54779.55 88888.00 2013-05-01 17:36:01.375 121 12517.60 89.90 54779.55 88888.00 2013-05-01 17:36:01.500 121 12517.52 89.88 54779.55 88888.00 2013-05-01 17:36:01.625 121 12517.52 89.85 54779.57 88888.00 2013-05-01 17:36:01.750 121 12517.60 89.83 54779.55 88888.00 2013-05-01 17:36:01.875 121 12517.55 89.80 54779.60 88888.00 2013-05-01 17:36:02.000 121 12517.50 89.75 54779.60 88888.00 2013-05-01 17:36:02.125 121 12517.52 89.75 54779.62 88888.00 2013-05-01 17:36:02.250 121 12517.58 89.72 54779.65 88888.00 2013-05-01 17:36:02.375 121 12517.60 89.75 54779.68 88888.00 2013-05-01 17:36:02.500 121 12517.58 89.70 54779.70 88888.00 2013-05-01 17:36:02.625 121 12517.52 89.67 54779.70 88888.00 2013-05-01 17:36:02.750 121 12517.45 89.62 54779.72 88888.00 2013-05-01 17:36:02.875 121 12517.52 89.60 54779.70 88888.00 2013-05-01 17:36:03.000 121 12517.52 89.58 54779.70 88888.00 2013-05-01 17:36:03.125 121 12517.50 89.55 54779.70 88888.00 2013-05-01 17:36:03.250 121 12517.50 89.47 54779.72 88888.00 2013-05-01 17:36:03.375 121 12517.60 89.53 54779.75 88888.00 2013-05-01 17:36:03.500 121 12517.65 89.53 54779.72 88888.00 2013-05-01 17:36:03.625 121 12517.62 89.50 54779.75 88888.00 2013-05-01 17:36:03.750 121 12517.58 89.50 54779.75 88888.00 2013-05-01 17:36:03.875 121 12517.55 89.53 54779.75 88888.00 2013-05-01 17:36:04.000 121 12517.52 89.53 54779.72 88888.00 2013-05-01 17:36:04.125 121 12517.58 89.53 54779.78 88888.00 2013-05-01 17:36:04.250 121 12517.55 89.50 54779.75 88888.00 2013-05-01 17:36:04.375 121 12517.58 89.55 54779.78 88888.00 2013-05-01 17:36:04.500 121 12517.55 89.55 54779.78 88888.00 2013-05-01 17:36:04.625 121 12517.48 89.58 54779.75 88888.00 2013-05-01 17:36:04.750 121 12517.48 89.60 54779.78 88888.00 2013-05-01 17:36:04.875 121 12517.52 89.62 54779.80 88888.00 2013-05-01 17:36:05.000 121 12517.52 89.65 54779.80 88888.00 2013-05-01 17:36:05.125 121 12517.50 89.67 54779.82 88888.00 2013-05-01 17:36:05.250 121 12517.38 89.72 54779.85 88888.00 2013-05-01 17:36:05.375 121 12517.27 89.72 54779.85 88888.00 2013-05-01 17:36:05.500 121 12517.23 89.72 54779.85 88888.00 2013-05-01 17:36:05.625 121 12517.27 89.80 54779.85 88888.00 2013-05-01 17:36:05.750 121 12517.30 89.85 54779.85 88888.00 2013-05-01 17:36:05.875 121 12517.38 89.88 54779.88 88888.00 2013-05-01 17:36:06.000 121 12517.38 89.83 54779.85 88888.00 2013-05-01 17:36:06.125 121 12517.38 89.83 54779.85 88888.00 2013-05-01 17:36:06.250 121 12517.35 89.83 54779.88 88888.00 2013-05-01 17:36:06.375 121 12517.35 89.85 54779.90 88888.00 2013-05-01 17:36:06.500 121 12517.27 89.85 54779.90 88888.00 2013-05-01 17:36:06.625 121 12517.35 89.80 54779.90 88888.00 2013-05-01 17:36:06.750 121 12517.38 89.78 54779.90 88888.00 2013-05-01 17:36:06.875 121 12517.33 89.75 54779.88 88888.00 2013-05-01 17:36:07.000 121 12517.27 89.72 54779.88 88888.00 2013-05-01 17:36:07.125 121 12517.30 89.70 54779.90 88888.00 2013-05-01 17:36:07.250 121 12517.27 89.65 54779.90 88888.00 2013-05-01 17:36:07.375 121 12517.30 89.62 54779.90 88888.00 2013-05-01 17:36:07.500 121 12517.35 89.60 54779.90 88888.00 2013-05-01 17:36:07.625 121 12517.40 89.58 54779.90 88888.00 2013-05-01 17:36:07.750 121 12517.45 89.53 54779.93 88888.00 2013-05-01 17:36:07.875 121 12517.48 89.47 54779.93 88888.00 2013-05-01 17:36:08.000 121 12517.50 89.40 54779.90 88888.00 2013-05-01 17:36:08.125 121 12517.55 89.38 54779.93 88888.00 2013-05-01 17:36:08.250 121 12517.52 89.28 54779.93 88888.00 2013-05-01 17:36:08.375 121 12517.45 89.20 54779.93 88888.00 2013-05-01 17:36:08.500 121 12517.48 89.20 54779.95 88888.00 2013-05-01 17:36:08.625 121 12517.50 89.17 54779.97 88888.00 2013-05-01 17:36:08.750 121 12517.48 89.15 54780.00 88888.00 2013-05-01 17:36:08.875 121 12517.48 89.10 54779.97 88888.00 2013-05-01 17:36:09.000 121 12517.48 89.05 54779.97 88888.00 2013-05-01 17:36:09.125 121 12517.45 89.00 54780.00 88888.00 2013-05-01 17:36:09.250 121 12517.45 88.92 54780.03 88888.00 2013-05-01 17:36:09.375 121 12517.50 88.92 54780.03 88888.00 2013-05-01 17:36:09.500 121 12517.45 88.88 54780.05 88888.00 2013-05-01 17:36:09.625 121 12517.42 88.83 54780.05 88888.00 2013-05-01 17:36:09.750 121 12517.45 88.75 54780.03 88888.00 2013-05-01 17:36:09.875 121 12517.48 88.70 54780.05 88888.00 2013-05-01 17:36:10.000 121 12517.55 88.65 54780.05 88888.00 2013-05-01 17:36:10.125 121 12517.55 88.62 54780.07 88888.00 2013-05-01 17:36:10.250 121 12517.42 88.55 54780.07 88888.00 2013-05-01 17:36:10.375 121 12517.45 88.47 54780.05 88888.00 2013-05-01 17:36:10.500 121 12517.50 88.42 54780.05 88888.00 2013-05-01 17:36:10.625 121 12517.55 88.40 54780.07 88888.00 2013-05-01 17:36:10.750 121 12517.58 88.40 54780.12 88888.00 2013-05-01 17:36:10.875 121 12517.58 88.38 54780.12 88888.00 2013-05-01 17:36:11.000 121 12517.60 88.33 54780.12 88888.00 2013-05-01 17:36:11.125 121 12517.58 88.33 54780.15 88888.00 2013-05-01 17:36:11.250 121 12517.52 88.25 54780.15 88888.00 2013-05-01 17:36:11.375 121 12517.55 88.22 54780.10 88888.00 2013-05-01 17:36:11.500 121 12517.55 88.22 54780.12 88888.00 2013-05-01 17:36:11.625 121 12517.60 88.25 54780.18 88888.00 2013-05-01 17:36:11.750 121 12517.67 88.20 54780.22 88888.00 2013-05-01 17:36:11.875 121 12517.70 88.20 54780.22 88888.00 2013-05-01 17:36:12.000 121 12517.65 88.17 54780.22 88888.00 2013-05-01 17:36:12.125 121 12517.60 88.12 54780.22 88888.00 2013-05-01 17:36:12.250 121 12517.52 88.10 54780.22 88888.00 2013-05-01 17:36:12.375 121 12517.60 88.12 54780.22 88888.00 2013-05-01 17:36:12.500 121 12517.62 88.12 54780.25 88888.00 2013-05-01 17:36:12.625 121 12517.62 88.15 54780.25 88888.00 2013-05-01 17:36:12.750 121 12517.65 88.17 54780.25 88888.00 2013-05-01 17:36:12.875 121 12517.62 88.20 54780.25 88888.00 2013-05-01 17:36:13.000 121 12517.60 88.25 54780.28 88888.00 2013-05-01 17:36:13.125 121 12517.60 88.25 54780.30 88888.00 2013-05-01 17:36:13.250 121 12517.60 88.28 54780.35 88888.00 2013-05-01 17:36:13.375 121 12517.65 88.35 54780.35 88888.00 2013-05-01 17:36:13.500 121 12517.67 88.42 54780.32 88888.00 2013-05-01 17:36:13.625 121 12517.65 88.47 54780.35 88888.00 2013-05-01 17:36:13.750 121 12517.65 88.53 54780.32 88888.00 2013-05-01 17:36:13.875 121 12517.65 88.58 54780.35 88888.00 2013-05-01 17:36:14.000 121 12517.60 88.62 54780.32 88888.00 2013-05-01 17:36:14.125 121 12517.50 88.67 54780.32 88888.00 2013-05-01 17:36:14.250 121 12517.50 88.72 54780.40 88888.00 2013-05-01 17:36:14.375 121 12517.45 88.78 54780.35 88888.00 2013-05-01 17:36:14.500 121 12517.38 88.75 54780.35 88888.00 2013-05-01 17:36:14.625 121 12517.40 88.85 54780.40 88888.00 2013-05-01 17:36:14.750 121 12517.40 88.92 54780.43 88888.00 2013-05-01 17:36:14.875 121 12517.38 88.95 54780.40 88888.00 2013-05-01 17:36:15.000 121 12517.38 88.97 54780.40 88888.00 2013-05-01 17:36:15.125 121 12517.33 89.03 54780.40 88888.00 2013-05-01 17:36:15.250 121 12517.15 89.03 54780.43 88888.00 2013-05-01 17:36:15.375 121 12517.12 89.05 54780.43 88888.00 2013-05-01 17:36:15.500 121 12517.12 89.10 54780.43 88888.00 2013-05-01 17:36:15.625 121 12517.17 89.17 54780.45 88888.00 2013-05-01 17:36:15.750 121 12517.17 89.22 54780.47 88888.00 2013-05-01 17:36:15.875 121 12517.12 89.20 54780.45 88888.00 2013-05-01 17:36:16.000 121 12517.02 89.22 54780.43 88888.00 2013-05-01 17:36:16.125 121 12517.05 89.28 54780.43 88888.00 2013-05-01 17:36:16.250 121 12517.02 89.30 54780.45 88888.00 2013-05-01 17:36:16.375 121 12516.95 89.38 54780.45 88888.00 2013-05-01 17:36:16.500 121 12516.92 89.40 54780.47 88888.00 2013-05-01 17:36:16.625 121 12516.95 89.42 54780.50 88888.00 2013-05-01 17:36:16.750 121 12516.95 89.47 54780.53 88888.00 2013-05-01 17:36:16.875 121 12516.98 89.58 54780.53 88888.00 2013-05-01 17:36:17.000 121 12516.95 89.58 54780.50 88888.00 2013-05-01 17:36:17.125 121 12516.92 89.62 54780.55 88888.00 2013-05-01 17:36:17.250 121 12516.83 89.67 54780.55 88888.00 2013-05-01 17:36:17.375 121 12516.75 89.72 54780.57 88888.00 2013-05-01 17:36:17.500 121 12516.77 89.80 54780.55 88888.00 2013-05-01 17:36:17.625 121 12516.75 89.85 54780.53 88888.00 2013-05-01 17:36:17.750 121 12516.67 89.92 54780.50 88888.00 2013-05-01 17:36:17.875 121 12516.60 90.03 54780.53 88888.00 2013-05-01 17:36:18.000 121 12516.60 90.10 54780.53 88888.00 2013-05-01 17:36:18.125 121 12516.60 90.12 54780.57 88888.00 2013-05-01 17:36:18.250 121 12516.55 90.15 54780.55 88888.00 2013-05-01 17:36:18.375 121 12516.52 90.22 54780.57 88888.00 2013-05-01 17:36:18.500 121 12516.42 90.25 54780.55 88888.00 2013-05-01 17:36:18.625 121 12516.33 90.28 54780.55 88888.00 2013-05-01 17:36:18.750 121 12516.25 90.33 54780.55 88888.00 2013-05-01 17:36:18.875 121 12516.23 90.38 54780.57 88888.00 2013-05-01 17:36:19.000 121 12516.23 90.42 54780.60 88888.00 2013-05-01 17:36:19.125 121 12516.15 90.45 54780.62 88888.00 2013-05-01 17:36:19.250 121 12516.10 90.47 54780.62 88888.00 2013-05-01 17:36:19.375 121 12516.08 90.47 54780.62 88888.00 2013-05-01 17:36:19.500 121 12516.02 90.50 54780.60 88888.00 2013-05-01 17:36:19.625 121 12516.00 90.58 54780.60 88888.00 2013-05-01 17:36:19.750 121 12515.98 90.60 54780.62 88888.00 2013-05-01 17:36:19.875 121 12515.95 90.67 54780.68 88888.00 2013-05-01 17:36:20.000 121 12515.95 90.67 54780.68 88888.00 2013-05-01 17:36:20.125 121 12515.92 90.67 54780.68 88888.00 2013-05-01 17:36:20.250 121 12515.85 90.70 54780.70 88888.00 2013-05-01 17:36:20.375 121 12515.83 90.70 54780.70 88888.00 2013-05-01 17:36:20.500 121 12515.80 90.70 54780.70 88888.00 2013-05-01 17:36:20.625 121 12515.80 90.72 54780.70 88888.00 2013-05-01 17:36:20.750 121 12515.77 90.65 54780.68 88888.00 2013-05-01 17:36:20.875 121 12515.73 90.65 54780.72 88888.00 2013-05-01 17:36:21.000 121 12515.67 90.65 54780.75 88888.00 2013-05-01 17:36:21.125 121 12515.62 90.65 54780.78 88888.00 2013-05-01 17:36:21.250 121 12515.52 90.60 54780.78 88888.00 2013-05-01 17:36:21.375 121 12515.55 90.55 54780.80 88888.00 2013-05-01 17:36:21.500 121 12515.55 90.53 54780.80 88888.00 2013-05-01 17:36:21.625 121 12515.45 90.47 54780.80 88888.00 2013-05-01 17:36:21.750 121 12515.42 90.45 54780.78 88888.00 2013-05-01 17:36:21.875 121 12515.35 90.42 54780.80 88888.00 2013-05-01 17:36:22.000 121 12515.35 90.40 54780.80 88888.00 2013-05-01 17:36:22.125 121 12515.40 90.38 54780.85 88888.00 2013-05-01 17:36:22.250 121 12515.40 90.33 54780.88 88888.00 2013-05-01 17:36:22.375 121 12515.45 90.30 54780.85 88888.00 2013-05-01 17:36:22.500 121 12515.42 90.28 54780.85 88888.00 2013-05-01 17:36:22.625 121 12515.38 90.28 54780.88 88888.00 2013-05-01 17:36:22.750 121 12515.35 90.22 54780.88 88888.00 2013-05-01 17:36:22.875 121 12515.33 90.25 54780.88 88888.00 2013-05-01 17:36:23.000 121 12515.23 90.20 54780.90 88888.00 2013-05-01 17:36:23.125 121 12515.17 90.20 54780.90 88888.00 2013-05-01 17:36:23.250 121 12515.15 90.20 54780.90 88888.00 2013-05-01 17:36:23.375 121 12515.20 90.22 54780.93 88888.00 2013-05-01 17:36:23.500 121 12515.12 90.20 54780.93 88888.00 2013-05-01 17:36:23.625 121 12515.00 90.17 54780.95 88888.00 2013-05-01 17:36:23.750 121 12514.95 90.17 54780.97 88888.00 2013-05-01 17:36:23.875 121 12514.90 90.20 54781.03 88888.00 2013-05-01 17:36:24.000 121 12514.80 90.17 54781.00 88888.00 2013-05-01 17:36:24.125 121 12514.75 90.17 54781.00 88888.00 2013-05-01 17:36:24.250 121 12514.75 90.15 54781.03 88888.00 2013-05-01 17:36:24.375 121 12514.75 90.17 54781.03 88888.00 2013-05-01 17:36:24.500 121 12514.73 90.15 54781.03 88888.00 2013-05-01 17:36:24.625 121 12514.70 90.10 54781.05 88888.00 2013-05-01 17:36:24.750 121 12514.67 90.10 54781.07 88888.00 2013-05-01 17:36:24.875 121 12514.70 90.12 54781.10 88888.00 2013-05-01 17:36:25.000 121 12514.73 90.10 54781.10 88888.00 2013-05-01 17:36:25.125 121 12514.73 90.08 54781.10 88888.00 2013-05-01 17:36:25.250 121 12514.67 90.03 54781.12 88888.00 2013-05-01 17:36:25.375 121 12514.60 90.03 54781.15 88888.00 2013-05-01 17:36:25.500 121 12514.60 90.03 54781.12 88888.00 2013-05-01 17:36:25.625 121 12514.60 90.05 54781.12 88888.00 2013-05-01 17:36:25.750 121 12514.60 90.05 54781.18 88888.00 2013-05-01 17:36:25.875 121 12514.58 90.03 54781.18 88888.00 2013-05-01 17:36:26.000 121 12514.58 90.05 54781.15 88888.00 2013-05-01 17:36:26.125 121 12514.48 90.08 54781.20 88888.00 2013-05-01 17:36:26.250 121 12514.38 90.08 54781.25 88888.00 2013-05-01 17:36:26.375 121 12514.45 90.10 54781.28 88888.00 2013-05-01 17:36:26.500 121 12514.45 90.12 54781.25 88888.00 2013-05-01 17:36:26.625 121 12514.42 90.12 54781.28 88888.00 2013-05-01 17:36:26.750 121 12514.40 90.15 54781.28 88888.00 2013-05-01 17:36:26.875 121 12514.38 90.12 54781.25 88888.00 2013-05-01 17:36:27.000 121 12514.35 90.12 54781.25 88888.00 2013-05-01 17:36:27.125 121 12514.30 90.15 54781.25 88888.00 2013-05-01 17:36:27.250 121 12514.23 90.15 54781.25 88888.00 2013-05-01 17:36:27.375 121 12514.27 90.20 54781.30 88888.00 2013-05-01 17:36:27.500 121 12514.35 90.22 54781.35 88888.00 2013-05-01 17:36:27.625 121 12514.35 90.22 54781.38 88888.00 2013-05-01 17:36:27.750 121 12514.30 90.22 54781.38 88888.00 2013-05-01 17:36:27.875 121 12514.30 90.22 54781.35 88888.00 2013-05-01 17:36:28.000 121 12514.33 90.20 54781.35 88888.00 2013-05-01 17:36:28.125 121 12514.38 90.22 54781.38 88888.00 2013-05-01 17:36:28.250 121 12514.35 90.28 54781.38 88888.00 2013-05-01 17:36:28.375 121 12514.33 90.30 54781.40 88888.00 2013-05-01 17:36:28.500 121 12514.38 90.30 54781.43 88888.00 2013-05-01 17:36:28.625 121 12514.40 90.30 54781.43 88888.00 2013-05-01 17:36:28.750 121 12514.42 90.33 54781.43 88888.00 2013-05-01 17:36:28.875 121 12514.42 90.38 54781.43 88888.00 2013-05-01 17:36:29.000 121 12514.42 90.42 54781.40 88888.00 2013-05-01 17:36:29.125 121 12514.42 90.47 54781.45 88888.00 2013-05-01 17:36:29.250 121 12514.48 90.55 54781.43 88888.00 2013-05-01 17:36:29.375 121 12514.55 90.58 54781.40 88888.00 2013-05-01 17:36:29.500 121 12514.48 90.65 54781.43 88888.00 2013-05-01 17:36:29.625 121 12514.42 90.75 54781.43 88888.00 2013-05-01 17:36:29.750 121 12514.40 90.83 54781.40 88888.00 2013-05-01 17:36:29.875 121 12514.45 90.90 54781.38 88888.00 2013-05-01 17:36:30.000 121 12514.45 91.00 54781.40 88888.00 2013-05-01 17:36:30.125 121 12514.40 91.08 54781.43 88888.00 2013-05-01 17:36:30.250 121 12514.35 91.15 54781.45 88888.00 2013-05-01 17:36:30.375 121 12514.38 91.20 54781.47 88888.00 2013-05-01 17:36:30.500 121 12514.35 91.22 54781.47 88888.00 2013-05-01 17:36:30.625 121 12514.35 91.30 54781.45 88888.00 2013-05-01 17:36:30.750 121 12514.33 91.35 54781.45 88888.00 2013-05-01 17:36:30.875 121 12514.30 91.40 54781.43 88888.00 2013-05-01 17:36:31.000 121 12514.30 91.42 54781.43 88888.00 2013-05-01 17:36:31.125 121 12514.25 91.45 54781.45 88888.00 2013-05-01 17:36:31.250 121 12514.20 91.50 54781.45 88888.00 2013-05-01 17:36:31.375 121 12514.17 91.53 54781.45 88888.00 2013-05-01 17:36:31.500 121 12514.17 91.55 54781.47 88888.00 2013-05-01 17:36:31.625 121 12514.17 91.58 54781.47 88888.00 2013-05-01 17:36:31.750 121 12514.20 91.60 54781.50 88888.00 2013-05-01 17:36:31.875 121 12514.30 91.65 54781.50 88888.00 2013-05-01 17:36:32.000 121 12514.30 91.65 54781.47 88888.00 2013-05-01 17:36:32.125 121 12514.23 91.65 54781.45 88888.00 2013-05-01 17:36:32.250 121 12514.17 91.65 54781.45 88888.00 2013-05-01 17:36:32.375 121 12514.20 91.62 54781.45 88888.00 2013-05-01 17:36:32.500 121 12514.25 91.70 54781.47 88888.00 2013-05-01 17:36:32.625 121 12514.33 91.70 54781.47 88888.00 2013-05-01 17:36:32.750 121 12514.27 91.67 54781.45 88888.00 2013-05-01 17:36:32.875 121 12514.27 91.65 54781.43 88888.00 2013-05-01 17:36:33.000 121 12514.38 91.65 54781.40 88888.00 2013-05-01 17:36:33.125 121 12514.42 91.65 54781.43 88888.00 2013-05-01 17:36:33.250 121 12514.40 91.60 54781.43 88888.00 2013-05-01 17:36:33.375 121 12514.38 91.65 54781.43 88888.00 2013-05-01 17:36:33.500 121 12514.35 91.65 54781.43 88888.00 2013-05-01 17:36:33.625 121 12514.40 91.62 54781.43 88888.00 2013-05-01 17:36:33.750 121 12514.42 91.62 54781.43 88888.00 2013-05-01 17:36:33.875 121 12514.45 91.62 54781.47 88888.00 2013-05-01 17:36:34.000 121 12514.40 91.58 54781.45 88888.00 2013-05-01 17:36:34.125 121 12514.42 91.58 54781.45 88888.00 2013-05-01 17:36:34.250 121 12514.48 91.47 54781.45 88888.00 2013-05-01 17:36:34.375 121 12514.58 91.47 54781.45 88888.00 2013-05-01 17:36:34.500 121 12514.65 91.45 54781.45 88888.00 2013-05-01 17:36:34.625 121 12514.60 91.40 54781.40 88888.00 2013-05-01 17:36:34.750 121 12514.58 91.35 54781.38 88888.00 2013-05-01 17:36:34.875 121 12514.60 91.30 54781.40 88888.00 2013-05-01 17:36:35.000 121 12514.62 91.28 54781.40 88888.00 2013-05-01 17:36:35.125 121 12514.67 91.25 54781.43 88888.00 2013-05-01 17:36:35.250 121 12514.67 91.17 54781.45 88888.00 2013-05-01 17:36:35.375 121 12514.73 91.10 54781.40 88888.00 2013-05-01 17:36:35.500 121 12514.75 91.10 54781.40 88888.00 2013-05-01 17:36:35.625 121 12514.85 91.05 54781.40 88888.00 2013-05-01 17:36:35.750 121 12514.88 91.00 54781.38 88888.00 2013-05-01 17:36:35.875 121 12514.85 90.95 54781.40 88888.00 2013-05-01 17:36:36.000 121 12514.92 90.88 54781.40 88888.00 2013-05-01 17:36:36.125 121 12514.95 90.83 54781.40 88888.00 2013-05-01 17:36:36.250 121 12514.92 90.75 54781.40 88888.00 2013-05-01 17:36:36.375 121 12514.95 90.72 54781.43 88888.00 2013-05-01 17:36:36.500 121 12514.98 90.67 54781.43 88888.00 2013-05-01 17:36:36.625 121 12515.05 90.62 54781.43 88888.00 2013-05-01 17:36:36.750 121 12515.05 90.55 54781.43 88888.00 2013-05-01 17:36:36.875 121 12515.02 90.47 54781.43 88888.00 2013-05-01 17:36:37.000 121 12514.98 90.42 54781.40 88888.00 2013-05-01 17:36:37.125 121 12515.00 90.38 54781.43 88888.00 2013-05-01 17:36:37.250 121 12514.98 90.30 54781.43 88888.00 2013-05-01 17:36:37.375 121 12515.10 90.33 54781.50 88888.00 2013-05-01 17:36:37.500 121 12515.10 90.25 54781.47 88888.00 2013-05-01 17:36:37.625 121 12515.05 90.12 54781.45 88888.00 2013-05-01 17:36:37.750 121 12515.10 90.05 54781.45 88888.00 2013-05-01 17:36:37.875 121 12515.10 90.00 54781.45 88888.00 2013-05-01 17:36:38.000 121 12515.12 89.90 54781.47 88888.00 2013-05-01 17:36:38.125 121 12515.12 89.80 54781.50 88888.00 2013-05-01 17:36:38.250 121 12515.08 89.70 54781.47 88888.00 2013-05-01 17:36:38.375 121 12515.10 89.62 54781.45 88888.00 2013-05-01 17:36:38.500 121 12515.08 89.58 54781.47 88888.00 2013-05-01 17:36:38.625 121 12515.08 89.53 54781.53 88888.00 2013-05-01 17:36:38.750 121 12515.05 89.45 54781.53 88888.00 2013-05-01 17:36:38.875 121 12515.02 89.35 54781.53 88888.00 2013-05-01 17:36:39.000 121 12515.05 89.30 54781.53 88888.00 2013-05-01 17:36:39.125 121 12515.02 89.22 54781.57 88888.00 2013-05-01 17:36:39.250 121 12514.92 89.12 54781.55 88888.00 2013-05-01 17:36:39.375 121 12514.92 89.03 54781.55 88888.00 2013-05-01 17:36:39.500 121 12514.92 88.97 54781.57 88888.00 2013-05-01 17:36:39.625 121 12514.95 88.95 54781.60 88888.00 2013-05-01 17:36:39.750 121 12514.95 88.90 54781.57 88888.00 2013-05-01 17:36:39.875 121 12514.92 88.80 54781.57 88888.00 2013-05-01 17:36:40.000 121 12514.90 88.75 54781.57 88888.00 2013-05-01 17:36:40.125 121 12514.95 88.70 54781.60 88888.00 2013-05-01 17:36:40.250 121 12514.88 88.60 54781.60 88888.00 2013-05-01 17:36:40.375 121 12514.88 88.58 54781.60 88888.00 2013-05-01 17:36:40.500 121 12514.85 88.60 54781.62 88888.00 2013-05-01 17:36:40.625 121 12514.85 88.55 54781.62 88888.00 2013-05-01 17:36:40.750 121 12514.83 88.47 54781.62 88888.00 2013-05-01 17:36:40.875 121 12514.83 88.47 54781.65 88888.00 2013-05-01 17:36:41.000 121 12514.88 88.47 54781.65 88888.00 2013-05-01 17:36:41.125 121 12514.90 88.50 54781.65 88888.00 2013-05-01 17:36:41.250 121 12514.75 88.45 54781.68 88888.00 2013-05-01 17:36:41.375 121 12514.70 88.47 54781.68 88888.00 2013-05-01 17:36:41.500 121 12514.70 88.42 54781.68 88888.00 2013-05-01 17:36:41.625 121 12514.73 88.40 54781.68 88888.00 2013-05-01 17:36:41.750 121 12514.77 88.35 54781.70 88888.00 2013-05-01 17:36:41.875 121 12514.73 88.35 54781.70 88888.00 2013-05-01 17:36:42.000 121 12514.70 88.33 54781.68 88888.00 2013-05-01 17:36:42.125 121 12514.65 88.33 54781.70 88888.00 2013-05-01 17:36:42.250 121 12514.55 88.30 54781.75 88888.00 2013-05-01 17:36:42.375 121 12514.55 88.30 54781.75 88888.00 2013-05-01 17:36:42.500 121 12514.58 88.25 54781.72 88888.00 2013-05-01 17:36:42.625 121 12514.52 88.25 54781.72 88888.00 2013-05-01 17:36:42.750 121 12514.45 88.22 54781.72 88888.00 2013-05-01 17:36:42.875 121 12514.40 88.22 54781.78 88888.00 2013-05-01 17:36:43.000 121 12514.38 88.20 54781.78 88888.00 2013-05-01 17:36:43.125 121 12514.38 88.22 54781.80 88888.00 2013-05-01 17:36:43.250 121 12514.35 88.20 54781.78 88888.00 2013-05-01 17:36:43.375 121 12514.30 88.17 54781.75 88888.00 2013-05-01 17:36:43.500 121 12514.25 88.20 54781.78 88888.00 2013-05-01 17:36:43.625 121 12514.27 88.22 54781.80 88888.00 2013-05-01 17:36:43.750 121 12514.25 88.25 54781.82 88888.00 2013-05-01 17:36:43.875 121 12514.23 88.30 54781.80 88888.00 2013-05-01 17:36:44.000 121 12514.27 88.38 54781.82 88888.00 2013-05-01 17:36:44.125 121 12514.27 88.40 54781.82 88888.00 2013-05-01 17:36:44.250 121 12514.20 88.40 54781.82 88888.00 2013-05-01 17:36:44.375 121 12514.23 88.42 54781.82 88888.00 2013-05-01 17:36:44.500 121 12514.23 88.50 54781.82 88888.00 2013-05-01 17:36:44.625 121 12514.20 88.53 54781.80 88888.00 2013-05-01 17:36:44.750 121 12514.20 88.58 54781.78 88888.00 2013-05-01 17:36:44.875 121 12514.20 88.60 54781.80 88888.00 2013-05-01 17:36:45.000 121 12514.23 88.62 54781.82 88888.00 2013-05-01 17:36:45.125 121 12514.25 88.65 54781.80 88888.00 2013-05-01 17:36:45.250 121 12514.25 88.67 54781.78 88888.00 2013-05-01 17:36:45.375 121 12514.25 88.72 54781.80 88888.00 2013-05-01 17:36:45.500 121 12514.23 88.72 54781.82 88888.00 2013-05-01 17:36:45.625 121 12514.23 88.75 54781.82 88888.00 2013-05-01 17:36:45.750 121 12514.23 88.78 54781.85 88888.00 2013-05-01 17:36:45.875 121 12514.23 88.80 54781.82 88888.00 2013-05-01 17:36:46.000 121 12514.23 88.85 54781.80 88888.00 2013-05-01 17:36:46.125 121 12514.20 88.88 54781.80 88888.00 2013-05-01 17:36:46.250 121 12514.17 88.95 54781.82 88888.00 2013-05-01 17:36:46.375 121 12514.30 89.00 54781.82 88888.00 2013-05-01 17:36:46.500 121 12514.27 89.03 54781.85 88888.00 2013-05-01 17:36:46.625 121 12514.27 89.03 54781.78 88888.00 2013-05-01 17:36:46.750 121 12514.27 89.05 54781.75 88888.00 2013-05-01 17:36:46.875 121 12514.27 89.10 54781.78 88888.00 2013-05-01 17:36:47.000 121 12514.33 89.12 54781.80 88888.00 2013-05-01 17:36:47.125 121 12514.40 89.15 54781.80 88888.00 2013-05-01 17:36:47.250 121 12514.33 89.17 54781.82 88888.00 2013-05-01 17:36:47.375 121 12514.38 89.28 54781.82 88888.00 2013-05-01 17:36:47.500 121 12514.40 89.33 54781.80 88888.00 2013-05-01 17:36:47.625 121 12514.45 89.30 54781.78 88888.00 2013-05-01 17:36:47.750 121 12514.55 89.38 54781.72 88888.00 2013-05-01 17:36:47.875 121 12514.60 89.40 54781.75 88888.00 2013-05-01 17:36:48.000 121 12514.62 89.45 54781.72 88888.00 2013-05-01 17:36:48.125 121 12514.65 89.47 54781.72 88888.00 2013-05-01 17:36:48.250 121 12514.70 89.55 54781.75 88888.00 2013-05-01 17:36:48.375 121 12514.73 89.55 54781.70 88888.00 2013-05-01 17:36:48.500 121 12514.73 89.60 54781.72 88888.00 2013-05-01 17:36:48.625 121 12514.80 89.67 54781.72 88888.00 2013-05-01 17:36:48.750 121 12514.83 89.67 54781.70 88888.00 2013-05-01 17:36:48.875 121 12514.83 89.72 54781.72 88888.00 2013-05-01 17:36:49.000 121 12514.85 89.83 54781.70 88888.00 2013-05-01 17:36:49.125 121 12514.90 89.83 54781.72 88888.00 2013-05-01 17:36:49.250 121 12514.90 89.85 54781.70 88888.00 2013-05-01 17:36:49.375 121 12514.95 89.95 54781.70 88888.00 2013-05-01 17:36:49.500 121 12514.85 90.00 54781.70 88888.00 2013-05-01 17:36:49.625 121 12514.85 90.08 54781.70 88888.00 2013-05-01 17:36:49.750 121 12514.83 90.15 54781.70 88888.00 2013-05-01 17:36:49.875 121 12514.83 90.17 54781.70 88888.00 2013-05-01 17:36:50.000 121 12514.83 90.28 54781.68 88888.00 2013-05-01 17:36:50.125 121 12514.83 90.28 54781.65 88888.00 2013-05-01 17:36:50.250 121 12514.83 90.38 54781.68 88888.00 2013-05-01 17:36:50.375 121 12514.85 90.47 54781.70 88888.00 2013-05-01 17:36:50.500 121 12514.85 90.50 54781.70 88888.00 2013-05-01 17:36:50.625 121 12514.83 90.60 54781.68 88888.00 2013-05-01 17:36:50.750 121 12514.85 90.67 54781.65 88888.00 2013-05-01 17:36:50.875 121 12514.92 90.72 54781.68 88888.00 2013-05-01 17:36:51.000 121 12514.92 90.78 54781.68 88888.00 2013-05-01 17:36:51.125 121 12514.92 90.83 54781.70 88888.00 2013-05-01 17:36:51.250 121 12514.90 90.85 54781.72 88888.00 2013-05-01 17:36:51.375 121 12514.95 90.95 54781.70 88888.00 2013-05-01 17:36:51.500 121 12514.95 91.00 54781.70 88888.00 2013-05-01 17:36:51.625 121 12514.90 91.05 54781.68 88888.00 2013-05-01 17:36:51.750 121 12514.92 91.08 54781.65 88888.00 2013-05-01 17:36:51.875 121 12514.95 91.12 54781.62 88888.00 2013-05-01 17:36:52.000 121 12514.95 91.12 54781.62 88888.00 2013-05-01 17:36:52.125 121 12514.95 91.15 54781.62 88888.00 2013-05-01 17:36:52.250 121 12514.98 91.20 54781.62 88888.00 2013-05-01 17:36:52.375 121 12515.00 91.22 54781.62 88888.00 2013-05-01 17:36:52.500 121 12515.00 91.28 54781.62 88888.00 2013-05-01 17:36:52.625 121 12515.08 91.28 54781.62 88888.00 2013-05-01 17:36:52.750 121 12515.12 91.28 54781.60 88888.00 2013-05-01 17:36:52.875 121 12515.10 91.30 54781.60 88888.00 2013-05-01 17:36:53.000 121 12515.12 91.35 54781.60 88888.00 2013-05-01 17:36:53.125 121 12515.12 91.38 54781.62 88888.00 2013-05-01 17:36:53.250 121 12515.10 91.38 54781.57 88888.00 2013-05-01 17:36:53.375 121 12515.15 91.42 54781.57 88888.00 2013-05-01 17:36:53.500 121 12515.12 91.47 54781.60 88888.00 2013-05-01 17:36:53.625 121 12515.10 91.50 54781.60 88888.00 2013-05-01 17:36:53.750 121 12515.08 91.50 54781.60 88888.00 2013-05-01 17:36:53.875 121 12515.15 91.50 54781.57 88888.00 2013-05-01 17:36:54.000 121 12515.12 91.50 54781.55 88888.00 2013-05-01 17:36:54.125 121 12515.10 91.53 54781.57 88888.00 2013-05-01 17:36:54.250 121 12515.05 91.50 54781.57 88888.00 2013-05-01 17:36:54.375 121 12515.10 91.55 54781.57 88888.00 2013-05-01 17:36:54.500 121 12515.05 91.58 54781.57 88888.00 2013-05-01 17:36:54.625 121 12515.00 91.55 54781.55 88888.00 2013-05-01 17:36:54.750 121 12515.02 91.53 54781.57 88888.00 2013-05-01 17:36:54.875 121 12515.05 91.53 54781.55 88888.00 2013-05-01 17:36:55.000 121 12515.08 91.55 54781.55 88888.00 2013-05-01 17:36:55.125 121 12515.12 91.55 54781.57 88888.00 2013-05-01 17:36:55.250 121 12515.08 91.50 54781.55 88888.00 2013-05-01 17:36:55.375 121 12515.15 91.50 54781.53 88888.00 2013-05-01 17:36:55.500 121 12515.23 91.47 54781.50 88888.00 2013-05-01 17:36:55.625 121 12515.25 91.50 54781.53 88888.00 2013-05-01 17:36:55.750 121 12515.27 91.53 54781.53 88888.00 2013-05-01 17:36:55.875 121 12515.33 91.50 54781.53 88888.00 2013-05-01 17:36:56.000 121 12515.40 91.45 54781.53 88888.00 2013-05-01 17:36:56.125 121 12515.40 91.45 54781.50 88888.00 2013-05-01 17:36:56.250 121 12515.33 91.40 54781.53 88888.00 2013-05-01 17:36:56.375 121 12515.38 91.42 54781.55 88888.00 2013-05-01 17:36:56.500 121 12515.42 91.40 54781.55 88888.00 2013-05-01 17:36:56.625 121 12515.45 91.40 54781.55 88888.00 2013-05-01 17:36:56.750 121 12515.40 91.40 54781.55 88888.00 2013-05-01 17:36:56.875 121 12515.40 91.40 54781.53 88888.00 2013-05-01 17:36:57.000 121 12515.42 91.35 54781.50 88888.00 2013-05-01 17:36:57.125 121 12515.52 91.33 54781.53 88888.00 2013-05-01 17:36:57.250 121 12515.50 91.28 54781.55 88888.00 2013-05-01 17:36:57.375 121 12515.55 91.28 54781.55 88888.00 2013-05-01 17:36:57.500 121 12515.50 91.22 54781.50 88888.00 2013-05-01 17:36:57.625 121 12515.48 91.20 54781.50 88888.00 2013-05-01 17:36:57.750 121 12515.45 91.17 54781.47 88888.00 2013-05-01 17:36:57.875 121 12515.45 91.17 54781.53 88888.00 2013-05-01 17:36:58.000 121 12515.48 91.12 54781.50 88888.00 2013-05-01 17:36:58.125 121 12515.50 91.08 54781.53 88888.00 2013-05-01 17:36:58.250 121 12515.55 91.03 54781.53 88888.00 2013-05-01 17:36:58.375 121 12515.55 91.00 54781.50 88888.00 2013-05-01 17:36:58.500 121 12515.55 90.95 54781.50 88888.00 2013-05-01 17:36:58.625 121 12515.55 90.95 54781.53 88888.00 2013-05-01 17:36:58.750 121 12515.52 90.95 54781.53 88888.00 2013-05-01 17:36:58.875 121 12515.52 90.90 54781.53 88888.00 2013-05-01 17:36:59.000 121 12515.50 90.85 54781.53 88888.00 2013-05-01 17:36:59.125 121 12515.48 90.80 54781.53 88888.00 2013-05-01 17:36:59.250 121 12515.42 90.78 54781.55 88888.00 2013-05-01 17:36:59.375 121 12515.38 90.75 54781.55 88888.00 2013-05-01 17:36:59.500 121 12515.38 90.72 54781.55 88888.00 2013-05-01 17:36:59.625 121 12515.33 90.72 54781.55 88888.00 2013-05-01 17:36:59.750 121 12515.30 90.72 54781.55 88888.00 2013-05-01 17:36:59.875 121 12515.30 90.62 54781.57 88888.00 2013-05-01 17:37:00.000 121 12515.27 90.55 54781.60 88888.00 2013-05-01 17:37:00.125 121 12515.25 90.53 54781.60 88888.00 2013-05-01 17:37:00.250 121 12515.15 90.47 54781.60 88888.00 2013-05-01 17:37:00.375 121 12515.25 90.47 54781.60 88888.00 2013-05-01 17:37:00.500 121 12515.27 90.45 54781.62 88888.00 2013-05-01 17:37:00.625 121 12515.23 90.38 54781.60 88888.00 2013-05-01 17:37:00.750 121 12515.15 90.33 54781.60 88888.00 2013-05-01 17:37:00.875 121 12515.12 90.30 54781.60 88888.00 2013-05-01 17:37:01.000 121 12515.08 90.28 54781.60 88888.00 2013-05-01 17:37:01.125 121 12515.08 90.25 54781.62 88888.00 2013-05-01 17:37:01.250 121 12515.02 90.22 54781.62 88888.00 2013-05-01 17:37:01.375 121 12515.10 90.20 54781.65 88888.00 2013-05-01 17:37:01.500 121 12515.10 90.17 54781.62 88888.00 2013-05-01 17:37:01.625 121 12515.12 90.15 54781.62 88888.00 2013-05-01 17:37:01.750 121 12515.05 90.15 54781.68 88888.00 2013-05-01 17:37:01.875 121 12514.98 90.12 54781.68 88888.00 2013-05-01 17:37:02.000 121 12515.00 90.08 54781.65 88888.00 2013-05-01 17:37:02.125 121 12514.95 90.08 54781.68 88888.00 2013-05-01 17:37:02.250 121 12514.85 90.05 54781.70 88888.00 2013-05-01 17:37:02.375 121 12514.85 90.03 54781.70 88888.00 2013-05-01 17:37:02.500 121 12514.92 90.00 54781.70 88888.00 2013-05-01 17:37:02.625 121 12514.90 89.97 54781.70 88888.00 2013-05-01 17:37:02.750 121 12514.90 89.92 54781.72 88888.00 2013-05-01 17:37:02.875 121 12514.98 89.90 54781.72 88888.00 2013-05-01 17:37:03.000 121 12515.02 89.90 54781.70 88888.00 2013-05-01 17:37:03.125 121 12514.95 89.90 54781.72 88888.00 2013-05-01 17:37:03.250 121 12514.80 89.85 54781.72 88888.00 2013-05-01 17:37:03.375 121 12514.77 89.80 54781.68 88888.00 2013-05-01 17:37:03.500 121 12514.75 89.80 54781.70 88888.00 2013-05-01 17:37:03.625 121 12514.88 89.78 54781.75 88888.00 2013-05-01 17:37:03.750 121 12514.95 89.75 54781.78 88888.00 2013-05-01 17:37:03.875 121 12514.98 89.70 54781.75 88888.00 2013-05-01 17:37:04.000 121 12514.90 89.70 54781.75 88888.00 2013-05-01 17:37:04.125 121 12514.83 89.70 54781.80 88888.00 2013-05-01 17:37:04.250 121 12514.83 89.67 54781.80 88888.00 2013-05-01 17:37:04.375 121 12514.88 89.67 54781.82 88888.00 2013-05-01 17:37:04.500 121 12514.88 89.65 54781.78 88888.00 2013-05-01 17:37:04.625 121 12514.85 89.65 54781.80 88888.00 2013-05-01 17:37:04.750 121 12514.80 89.65 54781.78 88888.00 2013-05-01 17:37:04.875 121 12514.83 89.65 54781.80 88888.00 2013-05-01 17:37:05.000 121 12514.90 89.65 54781.80 88888.00 2013-05-01 17:37:05.125 121 12514.90 89.65 54781.80 88888.00 2013-05-01 17:37:05.250 121 12514.83 89.62 54781.80 88888.00 2013-05-01 17:37:05.375 121 12514.80 89.62 54781.82 88888.00 2013-05-01 17:37:05.500 121 12514.85 89.62 54781.85 88888.00 2013-05-01 17:37:05.625 121 12514.77 89.67 54781.85 88888.00 2013-05-01 17:37:05.750 121 12514.77 89.67 54781.85 88888.00 2013-05-01 17:37:05.875 121 12514.83 89.65 54781.82 88888.00 2013-05-01 17:37:06.000 121 12514.92 89.65 54781.80 88888.00 2013-05-01 17:37:06.125 121 12514.90 89.67 54781.85 88888.00 2013-05-01 17:37:06.250 121 12514.83 89.70 54781.90 88888.00 2013-05-01 17:37:06.375 121 12514.83 89.78 54781.90 88888.00 2013-05-01 17:37:06.500 121 12514.80 89.78 54781.93 88888.00 2013-05-01 17:37:06.625 121 12514.75 89.80 54781.93 88888.00 2013-05-01 17:37:06.750 121 12514.73 89.85 54781.93 88888.00 2013-05-01 17:37:06.875 121 12514.80 89.88 54781.90 88888.00 2013-05-01 17:37:07.000 121 12514.77 89.88 54781.90 88888.00 2013-05-01 17:37:07.125 121 12514.77 89.92 54781.90 88888.00 2013-05-01 17:37:07.250 121 12514.73 89.95 54781.90 88888.00 2013-05-01 17:37:07.375 121 12514.83 90.03 54781.93 88888.00 2013-05-01 17:37:07.500 121 12514.83 90.05 54781.95 88888.00 2013-05-01 17:37:07.625 121 12514.73 90.10 54781.95 88888.00 2013-05-01 17:37:07.750 121 12514.70 90.08 54781.95 88888.00 2013-05-01 17:37:07.875 121 12514.73 90.12 54781.93 88888.00 2013-05-01 17:37:08.000 121 12514.75 90.15 54781.85 88888.00 2013-05-01 17:37:08.125 121 12514.73 90.20 54781.90 88888.00 2013-05-01 17:37:08.250 121 12514.67 90.25 54781.95 88888.00 2013-05-01 17:37:08.375 121 12514.70 90.28 54781.97 88888.00 2013-05-01 17:37:08.500 121 12514.73 90.35 54781.97 88888.00 2013-05-01 17:37:08.625 121 12514.62 90.33 54781.95 88888.00 2013-05-01 17:37:08.750 121 12514.65 90.38 54781.97 88888.00 2013-05-01 17:37:08.875 121 12514.73 90.45 54782.00 88888.00 2013-05-01 17:37:09.000 121 12514.73 90.50 54782.00 88888.00 2013-05-01 17:37:09.125 121 12514.67 90.55 54782.00 88888.00 2013-05-01 17:37:09.250 121 12514.60 90.60 54782.00 88888.00 2013-05-01 17:37:09.375 121 12514.58 90.62 54782.00 88888.00 2013-05-01 17:37:09.500 121 12514.52 90.70 54782.03 88888.00 2013-05-01 17:37:09.625 121 12514.55 90.78 54782.03 88888.00 2013-05-01 17:37:09.750 121 12514.50 90.88 54782.05 88888.00 2013-05-01 17:37:09.875 121 12514.40 90.95 54782.07 88888.00 2013-05-01 17:37:10.000 121 12514.40 91.03 54782.05 88888.00 2013-05-01 17:37:10.125 121 12514.42 91.10 54782.07 88888.00 2013-05-01 17:37:10.250 121 12514.42 91.15 54782.07 88888.00 2013-05-01 17:37:10.375 121 12514.40 91.20 54782.07 88888.00 2013-05-01 17:37:10.500 121 12514.38 91.25 54782.07 88888.00 2013-05-01 17:37:10.625 121 12514.38 91.28 54782.07 88888.00 2013-05-01 17:37:10.750 121 12514.40 91.30 54782.12 88888.00 2013-05-01 17:37:10.875 121 12514.33 91.33 54782.12 88888.00 2013-05-01 17:37:11.000 121 12514.25 91.35 54782.10 88888.00 2013-05-01 17:37:11.125 121 12514.15 91.38 54782.12 88888.00 2013-05-01 17:37:11.250 121 12514.05 91.35 54782.10 88888.00 2013-05-01 17:37:11.375 121 12514.12 91.38 54782.10 88888.00 2013-05-01 17:37:11.500 121 12514.15 91.40 54782.12 88888.00 2013-05-01 17:37:11.625 121 12514.20 91.38 54782.12 88888.00 2013-05-01 17:37:11.750 121 12514.23 91.35 54782.10 88888.00 2013-05-01 17:37:11.875 121 12514.17 91.40 54782.10 88888.00 2013-05-01 17:37:12.000 121 12514.15 91.40 54782.12 88888.00 2013-05-01 17:37:12.125 121 12514.17 91.38 54782.18 88888.00 2013-05-01 17:37:12.250 121 12514.10 91.38 54782.20 88888.00 2013-05-01 17:37:12.375 121 12514.05 91.38 54782.20 88888.00 2013-05-01 17:37:12.500 121 12514.05 91.38 54782.18 88888.00 2013-05-01 17:37:12.625 121 12514.02 91.33 54782.18 88888.00 2013-05-01 17:37:12.750 121 12513.95 91.25 54782.20 88888.00 2013-05-01 17:37:12.875 121 12513.95 91.25 54782.22 88888.00 2013-05-01 17:37:13.000 121 12513.92 91.25 54782.25 88888.00 2013-05-01 17:37:13.125 121 12513.83 91.22 54782.28 88888.00 2013-05-01 17:37:13.250 121 12513.70 91.20 54782.30 88888.00 2013-05-01 17:37:13.375 121 12513.75 91.20 54782.30 88888.00 2013-05-01 17:37:13.500 121 12513.77 91.20 54782.32 88888.00 2013-05-01 17:37:13.625 121 12513.77 91.17 54782.32 88888.00 2013-05-01 17:37:13.750 121 12513.73 91.17 54782.35 88888.00 2013-05-01 17:37:13.875 121 12513.67 91.17 54782.35 88888.00 2013-05-01 17:37:14.000 121 12513.65 91.17 54782.32 88888.00 2013-05-01 17:37:14.125 121 12513.58 91.17 54782.38 88888.00 2013-05-01 17:37:14.250 121 12513.45 91.17 54782.38 88888.00 2013-05-01 17:37:14.375 121 12513.48 91.22 54782.40 88888.00 2013-05-01 17:37:14.500 121 12513.45 91.22 54782.40 88888.00 2013-05-01 17:37:14.625 121 12513.42 91.22 54782.43 88888.00 2013-05-01 17:37:14.750 121 12513.42 91.20 54782.40 88888.00 2013-05-01 17:37:14.875 121 12513.42 91.20 54782.43 88888.00 2013-05-01 17:37:15.000 121 12513.38 91.20 54782.43 88888.00 2013-05-01 17:37:15.125 121 12513.33 91.20 54782.43 88888.00 2013-05-01 17:37:15.250 121 12513.23 91.12 54782.43 88888.00 2013-05-01 17:37:15.375 121 12513.20 91.10 54782.43 88888.00 2013-05-01 17:37:15.500 121 12513.15 91.10 54782.43 88888.00 2013-05-01 17:37:15.625 121 12513.12 91.12 54782.45 88888.00 2013-05-01 17:37:15.750 121 12513.02 91.10 54782.47 88888.00 2013-05-01 17:37:15.875 121 12513.00 91.12 54782.50 88888.00 2013-05-01 17:37:16.000 121 12513.00 91.08 54782.50 88888.00 2013-05-01 17:37:16.125 121 12512.98 91.10 54782.53 88888.00 2013-05-01 17:37:16.250 121 12512.92 91.10 54782.55 88888.00 2013-05-01 17:37:16.375 121 12512.95 91.08 54782.53 88888.00 2013-05-01 17:37:16.500 121 12512.95 91.05 54782.53 88888.00 2013-05-01 17:37:16.625 121 12512.95 91.05 54782.53 88888.00 2013-05-01 17:37:16.750 121 12512.90 91.08 54782.55 88888.00 2013-05-01 17:37:16.875 121 12512.92 91.08 54782.55 88888.00 2013-05-01 17:37:17.000 121 12512.98 91.03 54782.55 88888.00 2013-05-01 17:37:17.125 121 12512.98 91.00 54782.55 88888.00 2013-05-01 17:37:17.250 121 12513.00 91.03 54782.57 88888.00 2013-05-01 17:37:17.375 121 12513.10 91.05 54782.62 88888.00 2013-05-01 17:37:17.500 121 12513.15 91.05 54782.65 88888.00 2013-05-01 17:37:17.625 121 12513.08 90.97 54782.62 88888.00 2013-05-01 17:37:17.750 121 12513.08 90.95 54782.55 88888.00 2013-05-01 17:37:17.875 121 12513.10 90.95 54782.57 88888.00 2013-05-01 17:37:18.000 121 12513.12 90.95 54782.60 88888.00 2013-05-01 17:37:18.125 121 12513.17 90.90 54782.60 88888.00 2013-05-01 17:37:18.250 121 12513.20 90.83 54782.57 88888.00 2013-05-01 17:37:18.375 121 12513.20 90.80 54782.57 88888.00 2013-05-01 17:37:18.500 121 12513.23 90.75 54782.57 88888.00 2013-05-01 17:37:18.625 121 12513.20 90.72 54782.57 88888.00 2013-05-01 17:37:18.750 121 12513.20 90.70 54782.57 88888.00 2013-05-01 17:37:18.875 121 12513.23 90.70 54782.60 88888.00 2013-05-01 17:37:19.000 121 12513.25 90.62 54782.60 88888.00 2013-05-01 17:37:19.125 121 12513.20 90.58 54782.62 88888.00 2013-05-01 17:37:19.250 121 12513.23 90.55 54782.62 88888.00 2013-05-01 17:37:19.375 121 12513.30 90.53 54782.62 88888.00 2013-05-01 17:37:19.500 121 12513.33 90.50 54782.62 88888.00 2013-05-01 17:37:19.625 121 12513.38 90.47 54782.65 88888.00 2013-05-01 17:37:19.750 121 12513.38 90.45 54782.65 88888.00 2013-05-01 17:37:19.875 121 12513.42 90.42 54782.68 88888.00 2013-05-01 17:37:20.000 121 12513.38 90.40 54782.65 88888.00 2013-05-01 17:37:20.125 121 12513.40 90.35 54782.65 88888.00 2013-05-01 17:37:20.250 121 12513.40 90.33 54782.68 88888.00 2013-05-01 17:37:20.375 121 12513.52 90.35 54782.68 88888.00 2013-05-01 17:37:20.500 121 12513.60 90.35 54782.65 88888.00 2013-05-01 17:37:20.625 121 12513.62 90.28 54782.62 88888.00 2013-05-01 17:37:20.750 121 12513.67 90.28 54782.60 88888.00 2013-05-01 17:37:20.875 121 12513.77 90.25 54782.60 88888.00 2013-05-01 17:37:21.000 121 12513.88 90.25 54782.62 88888.00 2013-05-01 17:37:21.125 121 12513.88 90.30 54782.65 88888.00 2013-05-01 17:37:21.250 121 12513.85 90.30 54782.65 88888.00 2013-05-01 17:37:21.375 121 12514.00 90.33 54782.65 88888.00 2013-05-01 17:37:21.500 121 12514.05 90.33 54782.62 88888.00 2013-05-01 17:37:21.625 121 12514.05 90.33 54782.62 88888.00 2013-05-01 17:37:21.750 121 12514.08 90.33 54782.62 88888.00 2013-05-01 17:37:21.875 121 12514.12 90.35 54782.62 88888.00 2013-05-01 17:37:22.000 121 12514.23 90.38 54782.57 88888.00 2013-05-01 17:37:22.125 121 12514.30 90.38 54782.60 88888.00 2013-05-01 17:37:22.250 121 12514.35 90.35 54782.60 88888.00 2013-05-01 17:37:22.375 121 12514.42 90.35 54782.57 88888.00 2013-05-01 17:37:22.500 121 12514.42 90.35 54782.60 88888.00 2013-05-01 17:37:22.625 121 12514.42 90.33 54782.60 88888.00 2013-05-01 17:37:22.750 121 12514.45 90.28 54782.60 88888.00 2013-05-01 17:37:22.875 121 12514.45 90.30 54782.62 88888.00 2013-05-01 17:37:23.000 121 12514.42 90.30 54782.60 88888.00 2013-05-01 17:37:23.125 121 12514.45 90.20 54782.55 88888.00 2013-05-01 17:37:23.250 121 12514.42 90.12 54782.55 88888.00 2013-05-01 17:37:23.375 121 12514.42 90.12 54782.53 88888.00 2013-05-01 17:37:23.500 121 12514.42 90.12 54782.57 88888.00 2013-05-01 17:37:23.625 121 12514.45 90.08 54782.60 88888.00 2013-05-01 17:37:23.750 121 12514.48 90.05 54782.57 88888.00 2013-05-01 17:37:23.875 121 12514.45 90.03 54782.57 88888.00 2013-05-01 17:37:24.000 121 12514.52 89.97 54782.60 88888.00 2013-05-01 17:37:24.125 121 12514.58 89.92 54782.57 88888.00 2013-05-01 17:37:24.250 121 12514.58 89.85 54782.57 88888.00 2013-05-01 17:37:24.375 121 12514.65 89.85 54782.60 88888.00 2013-05-01 17:37:24.500 121 12514.62 89.78 54782.57 88888.00 2013-05-01 17:37:24.625 121 12514.62 89.70 54782.55 88888.00 2013-05-01 17:37:24.750 121 12514.70 89.65 54782.55 88888.00 2013-05-01 17:37:24.875 121 12514.77 89.65 54782.57 88888.00 2013-05-01 17:37:25.000 121 12514.80 89.60 54782.53 88888.00 2013-05-01 17:37:25.125 121 12514.80 89.58 54782.53 88888.00 2013-05-01 17:37:25.250 121 12514.80 89.53 54782.57 88888.00 2013-05-01 17:37:25.375 121 12514.88 89.47 54782.57 88888.00 2013-05-01 17:37:25.500 121 12514.92 89.40 54782.53 88888.00 2013-05-01 17:37:25.625 121 12514.92 89.35 54782.55 88888.00 2013-05-01 17:37:25.750 121 12515.00 89.28 54782.57 88888.00 2013-05-01 17:37:25.875 121 12515.12 89.25 54782.57 88888.00 2013-05-01 17:37:26.000 121 12515.17 89.20 54782.57 88888.00 2013-05-01 17:37:26.125 121 12515.17 89.15 54782.55 88888.00 2013-05-01 17:37:26.250 121 12515.17 89.08 54782.55 88888.00 2013-05-01 17:37:26.375 121 12515.23 89.03 54782.53 88888.00 2013-05-01 17:37:26.500 121 12515.25 89.00 54782.50 88888.00 2013-05-01 17:37:26.625 121 12515.35 88.95 54782.50 88888.00 2013-05-01 17:37:26.750 121 12515.40 88.92 54782.53 88888.00 2013-05-01 17:37:26.875 121 12515.40 88.88 54782.53 88888.00 2013-05-01 17:37:27.000 121 12515.45 88.85 54782.53 88888.00 2013-05-01 17:37:27.125 121 12515.55 88.83 54782.53 88888.00 2013-05-01 17:37:27.250 121 12515.60 88.75 54782.55 88888.00 2013-05-01 17:37:27.375 121 12515.70 88.75 54782.55 88888.00 2013-05-01 17:37:27.500 121 12515.80 88.72 54782.50 88888.00 2013-05-01 17:37:27.625 121 12515.90 88.70 54782.50 88888.00 2013-05-01 17:37:27.750 121 12515.92 88.67 54782.47 88888.00 2013-05-01 17:37:27.875 121 12515.95 88.65 54782.47 88888.00 2013-05-01 17:37:28.000 121 12516.02 88.62 54782.45 88888.00 2013-05-01 17:37:28.125 121 12516.05 88.58 54782.45 88888.00 2013-05-01 17:37:28.250 121 12516.08 88.50 54782.47 88888.00 2013-05-01 17:37:28.375 121 12516.12 88.53 54782.47 88888.00 2013-05-01 17:37:28.500 121 12516.12 88.50 54782.45 88888.00 2013-05-01 17:37:28.625 121 12516.15 88.45 54782.45 88888.00 2013-05-01 17:37:28.750 121 12516.23 88.45 54782.43 88888.00 2013-05-01 17:37:28.875 121 12516.30 88.42 54782.38 88888.00 2013-05-01 17:37:29.000 121 12516.38 88.40 54782.40 88888.00 2013-05-01 17:37:29.125 121 12516.42 88.38 54782.40 88888.00 2013-05-01 17:37:29.250 121 12516.42 88.33 54782.40 88888.00 2013-05-01 17:37:29.375 121 12516.45 88.35 54782.38 88888.00 2013-05-01 17:37:29.500 121 12516.48 88.38 54782.38 88888.00 2013-05-01 17:37:29.625 121 12516.50 88.35 54782.35 88888.00 2013-05-01 17:37:29.750 121 12516.52 88.35 54782.38 88888.00 2013-05-01 17:37:29.875 121 12516.60 88.38 54782.38 88888.00 2013-05-01 17:37:30.000 121 12516.65 88.42 54782.38 88888.00 2013-05-01 17:37:30.125 121 12516.65 88.42 54782.38 88888.00 2013-05-01 17:37:30.250 121 12516.60 88.42 54782.38 88888.00 2013-05-01 17:37:30.375 121 12516.70 88.45 54782.38 88888.00 2013-05-01 17:37:30.500 121 12516.62 88.47 54782.35 88888.00 2013-05-01 17:37:30.625 121 12516.52 88.50 54782.35 88888.00 2013-05-01 17:37:30.750 121 12516.48 88.53 54782.35 88888.00 2013-05-01 17:37:30.875 121 12516.48 88.58 54782.35 88888.00 2013-05-01 17:37:31.000 121 12516.48 88.60 54782.35 88888.00 2013-05-01 17:37:31.125 121 12516.50 88.62 54782.38 88888.00 2013-05-01 17:37:31.250 121 12516.45 88.67 54782.43 88888.00 2013-05-01 17:37:31.375 121 12516.42 88.65 54782.40 88888.00 2013-05-01 17:37:31.500 121 12516.45 88.62 54782.38 88888.00 2013-05-01 17:37:31.625 121 12516.45 88.65 54782.40 88888.00 2013-05-01 17:37:31.750 121 12516.48 88.65 54782.40 88888.00 2013-05-01 17:37:31.875 121 12516.50 88.70 54782.43 88888.00 2013-05-01 17:37:32.000 121 12516.52 88.70 54782.43 88888.00 2013-05-01 17:37:32.125 121 12516.52 88.72 54782.40 88888.00 2013-05-01 17:37:32.250 121 12516.45 88.70 54782.40 88888.00 2013-05-01 17:37:32.375 121 12516.52 88.72 54782.40 88888.00 2013-05-01 17:37:32.500 121 12516.55 88.75 54782.40 88888.00 2013-05-01 17:37:32.625 121 12516.58 88.80 54782.43 88888.00 2013-05-01 17:37:32.750 121 12516.60 88.83 54782.43 88888.00 2013-05-01 17:37:32.875 121 12516.58 88.85 54782.45 88888.00 2013-05-01 17:37:33.000 121 12516.55 88.88 54782.43 88888.00 2013-05-01 17:37:33.125 121 12516.52 88.90 54782.45 88888.00 2013-05-01 17:37:33.250 121 12516.55 88.95 54782.43 88888.00 2013-05-01 17:37:33.375 121 12516.52 88.95 54782.43 88888.00 2013-05-01 17:37:33.500 121 12516.50 89.03 54782.45 88888.00 2013-05-01 17:37:33.625 121 12516.48 89.05 54782.43 88888.00 2013-05-01 17:37:33.750 121 12516.50 89.10 54782.43 88888.00 2013-05-01 17:37:33.875 121 12516.52 89.17 54782.43 88888.00 2013-05-01 17:37:34.000 121 12516.48 89.22 54782.43 88888.00 2013-05-01 17:37:34.125 121 12516.45 89.22 54782.45 88888.00 2013-05-01 17:37:34.250 121 12516.33 89.22 54782.45 88888.00 2013-05-01 17:37:34.375 121 12516.30 89.28 54782.47 88888.00 2013-05-01 17:37:34.500 121 12516.27 89.30 54782.45 88888.00 2013-05-01 17:37:34.625 121 12516.33 89.30 54782.47 88888.00 2013-05-01 17:37:34.750 121 12516.38 89.28 54782.47 88888.00 2013-05-01 17:37:34.875 121 12516.33 89.28 54782.47 88888.00 2013-05-01 17:37:35.000 121 12516.30 89.28 54782.47 88888.00 2013-05-01 17:37:35.125 121 12516.35 89.30 54782.47 88888.00 2013-05-01 17:37:35.250 121 12516.30 89.28 54782.47 88888.00 2013-05-01 17:37:35.375 121 12516.25 89.25 54782.45 88888.00 2013-05-01 17:37:35.500 121 12516.20 89.25 54782.47 88888.00 2013-05-01 17:37:35.625 121 12516.25 89.30 54782.50 88888.00 2013-05-01 17:37:35.750 121 12516.30 89.30 54782.50 88888.00 2013-05-01 17:37:35.875 121 12516.27 89.30 54782.50 88888.00 2013-05-01 17:37:36.000 121 12516.25 89.25 54782.50 88888.00 2013-05-01 17:37:36.125 121 12516.20 89.28 54782.50 88888.00 2013-05-01 17:37:36.250 121 12516.17 89.25 54782.53 88888.00 2013-05-01 17:37:36.375 121 12516.20 89.22 54782.53 88888.00 2013-05-01 17:37:36.500 121 12516.25 89.20 54782.53 88888.00 2013-05-01 17:37:36.625 121 12516.27 89.20 54782.55 88888.00 2013-05-01 17:37:36.750 121 12516.30 89.20 54782.53 88888.00 2013-05-01 17:37:36.875 121 12516.30 89.12 54782.55 88888.00 2013-05-01 17:37:37.000 121 12516.30 89.12 54782.55 88888.00 2013-05-01 17:37:37.125 121 12516.33 89.12 54782.55 88888.00 2013-05-01 17:37:37.250 121 12516.38 89.15 54782.57 88888.00 2013-05-01 17:37:37.375 121 12516.40 89.12 54782.57 88888.00 2013-05-01 17:37:37.500 121 12516.48 89.08 54782.57 88888.00 2013-05-01 17:37:37.625 121 12516.48 89.10 54782.62 88888.00 2013-05-01 17:37:37.750 121 12516.45 89.08 54782.65 88888.00 2013-05-01 17:37:37.875 121 12516.45 89.05 54782.60 88888.00 2013-05-01 17:37:38.000 121 12516.52 88.95 54782.55 88888.00 2013-05-01 17:37:38.125 121 12516.65 88.92 54782.57 88888.00 2013-05-01 17:37:38.250 121 12516.65 88.90 54782.60 88888.00 2013-05-01 17:37:38.375 121 12516.62 88.88 54782.60 88888.00 2013-05-01 17:37:38.500 121 12516.65 88.88 54782.60 88888.00 2013-05-01 17:37:38.625 121 12516.67 88.83 54782.60 88888.00 2013-05-01 17:37:38.750 121 12516.73 88.80 54782.65 88888.00 2013-05-01 17:37:38.875 121 12516.73 88.83 54782.65 88888.00 2013-05-01 17:37:39.000 121 12516.70 88.78 54782.65 88888.00 2013-05-01 17:37:39.125 121 12516.70 88.75 54782.68 88888.00 2013-05-01 17:37:39.250 121 12516.70 88.75 54782.70 88888.00 2013-05-01 17:37:39.375 121 12516.70 88.78 54782.70 88888.00 2013-05-01 17:37:39.500 121 12516.70 88.78 54782.70 88888.00 2013-05-01 17:37:39.625 121 12516.62 88.78 54782.70 88888.00 2013-05-01 17:37:39.750 121 12516.67 88.80 54782.72 88888.00 2013-05-01 17:37:39.875 121 12516.73 88.83 54782.70 88888.00 2013-05-01 17:37:40.000 121 12516.65 88.83 54782.68 88888.00 2013-05-01 17:37:40.125 121 12516.58 88.83 54782.70 88888.00 2013-05-01 17:37:40.250 121 12516.55 88.85 54782.70 88888.00 2013-05-01 17:37:40.375 121 12516.55 88.90 54782.70 88888.00 2013-05-01 17:37:40.500 121 12516.55 88.92 54782.72 88888.00 2013-05-01 17:37:40.625 121 12516.55 88.92 54782.70 88888.00 2013-05-01 17:37:40.750 121 12516.50 88.95 54782.72 88888.00 2013-05-01 17:37:40.875 121 12516.45 88.97 54782.75 88888.00 2013-05-01 17:37:41.000 121 12516.45 89.05 54782.78 88888.00 2013-05-01 17:37:41.125 121 12516.48 89.00 54782.75 88888.00 2013-05-01 17:37:41.250 121 12516.45 89.00 54782.75 88888.00 2013-05-01 17:37:41.375 121 12516.42 89.00 54782.72 88888.00 2013-05-01 17:37:41.500 121 12516.38 89.05 54782.72 88888.00 2013-05-01 17:37:41.625 121 12516.42 89.10 54782.78 88888.00 2013-05-01 17:37:41.750 121 12516.48 89.12 54782.78 88888.00 2013-05-01 17:37:41.875 121 12516.48 89.12 54782.78 88888.00 2013-05-01 17:37:42.000 121 12516.45 89.12 54782.78 88888.00 2013-05-01 17:37:42.125 121 12516.45 89.15 54782.80 88888.00 2013-05-01 17:37:42.250 121 12516.50 89.12 54782.80 88888.00 2013-05-01 17:37:42.375 121 12516.58 89.17 54782.78 88888.00 2013-05-01 17:37:42.500 121 12516.55 89.25 54782.80 88888.00 2013-05-01 17:37:42.625 121 12516.55 89.30 54782.80 88888.00 2013-05-01 17:37:42.750 121 12516.58 89.30 54782.78 88888.00 2013-05-01 17:37:42.875 121 12516.55 89.33 54782.80 88888.00 2013-05-01 17:37:43.000 121 12516.60 89.38 54782.78 88888.00 2013-05-01 17:37:43.125 121 12516.58 89.42 54782.75 88888.00 2013-05-01 17:37:43.250 121 12516.48 89.42 54782.72 88888.00 2013-05-01 17:37:43.375 121 12516.58 89.42 54782.72 88888.00 2013-05-01 17:37:43.500 121 12516.60 89.50 54782.75 88888.00 2013-05-01 17:37:43.625 121 12516.67 89.58 54782.78 88888.00 2013-05-01 17:37:43.750 121 12516.73 89.58 54782.75 88888.00 2013-05-01 17:37:43.875 121 12516.65 89.58 54782.78 88888.00 2013-05-01 17:37:44.000 121 12516.60 89.60 54782.78 88888.00 2013-05-01 17:37:44.125 121 12516.55 89.60 54782.78 88888.00 2013-05-01 17:37:44.250 121 12516.60 89.62 54782.75 88888.00 2013-05-01 17:37:44.375 121 12516.67 89.65 54782.78 88888.00 2013-05-01 17:37:44.500 121 12516.65 89.67 54782.75 88888.00 2013-05-01 17:37:44.625 121 12516.60 89.70 54782.75 88888.00 2013-05-01 17:37:44.750 121 12516.60 89.70 54782.78 88888.00 2013-05-01 17:37:44.875 121 12516.62 89.75 54782.78 88888.00 2013-05-01 17:37:45.000 121 12516.70 89.75 54782.78 88888.00 2013-05-01 17:37:45.125 121 12516.65 89.78 54782.75 88888.00 2013-05-01 17:37:45.250 121 12516.65 89.78 54782.75 88888.00 2013-05-01 17:37:45.375 121 12516.70 89.78 54782.75 88888.00 2013-05-01 17:37:45.500 121 12516.70 89.83 54782.75 88888.00 2013-05-01 17:37:45.625 121 12516.65 89.85 54782.78 88888.00 2013-05-01 17:37:45.750 121 12516.62 89.88 54782.78 88888.00 2013-05-01 17:37:45.875 121 12516.65 89.90 54782.72 88888.00 2013-05-01 17:37:46.000 121 12516.73 89.92 54782.72 88888.00 2013-05-01 17:37:46.125 121 12516.80 89.97 54782.72 88888.00 2013-05-01 17:37:46.250 121 12516.75 89.97 54782.75 88888.00 2013-05-01 17:37:46.375 121 12516.80 90.03 54782.72 88888.00 2013-05-01 17:37:46.500 121 12516.80 90.08 54782.72 88888.00 2013-05-01 17:37:46.625 121 12516.77 90.15 54782.75 88888.00 2013-05-01 17:37:46.750 121 12516.75 90.20 54782.75 88888.00 2013-05-01 17:37:46.875 121 12516.67 90.20 54782.72 88888.00 2013-05-01 17:37:47.000 121 12516.62 90.25 54782.75 88888.00 2013-05-01 17:37:47.125 121 12516.58 90.33 54782.78 88888.00 2013-05-01 17:37:47.250 121 12516.55 90.35 54782.80 88888.00 2013-05-01 17:37:47.375 121 12516.62 90.42 54782.80 88888.00 2013-05-01 17:37:47.500 121 12516.62 90.45 54782.72 88888.00 2013-05-01 17:37:47.625 121 12516.58 90.50 54782.72 88888.00 2013-05-01 17:37:47.750 121 12516.58 90.50 54782.72 88888.00 2013-05-01 17:37:47.875 121 12516.55 90.55 54782.72 88888.00 2013-05-01 17:37:48.000 121 12516.48 90.62 54782.75 88888.00 2013-05-01 17:37:48.125 121 12516.40 90.67 54782.75 88888.00 2013-05-01 17:37:48.250 121 12516.42 90.72 54782.75 88888.00 2013-05-01 17:37:48.375 121 12516.58 90.80 54782.78 88888.00 2013-05-01 17:37:48.500 121 12516.58 90.85 54782.75 88888.00 2013-05-01 17:37:48.625 121 12516.48 90.88 54782.72 88888.00 2013-05-01 17:37:48.750 121 12516.45 90.92 54782.70 88888.00 2013-05-01 17:37:48.875 121 12516.50 91.00 54782.70 88888.00 2013-05-01 17:37:49.000 121 12516.45 91.10 54782.72 88888.00 2013-05-01 17:37:49.125 121 12516.38 91.15 54782.78 88888.00 2013-05-01 17:37:49.250 121 12516.33 91.17 54782.75 88888.00 2013-05-01 17:37:49.375 121 12516.35 91.22 54782.72 88888.00 2013-05-01 17:37:49.500 121 12516.27 91.28 54782.72 88888.00 2013-05-01 17:37:49.625 121 12516.25 91.35 54782.75 88888.00 2013-05-01 17:37:49.750 121 12516.30 91.42 54782.75 88888.00 2013-05-01 17:37:49.875 121 12516.33 91.45 54782.72 88888.00 2013-05-01 17:37:50.000 121 12516.30 91.50 54782.72 88888.00 2013-05-01 17:37:50.125 121 12516.25 91.55 54782.72 88888.00 2013-05-01 17:37:50.250 121 12516.23 91.58 54782.72 88888.00 2013-05-01 17:37:50.375 121 12516.27 91.60 54782.70 88888.00 2013-05-01 17:37:50.500 121 12516.25 91.65 54782.70 88888.00 2013-05-01 17:37:50.625 121 12516.27 91.70 54782.72 88888.00 2013-05-01 17:37:50.750 121 12516.33 91.72 54782.70 88888.00 2013-05-01 17:37:50.875 121 12516.35 91.78 54782.68 88888.00 2013-05-01 17:37:51.000 121 12516.38 91.78 54782.62 88888.00 2013-05-01 17:37:51.125 121 12516.35 91.83 54782.68 88888.00 2013-05-01 17:37:51.250 121 12516.30 91.88 54782.72 88888.00 2013-05-01 17:37:51.375 121 12516.35 91.88 54782.72 88888.00 2013-05-01 17:37:51.500 121 12516.35 91.88 54782.70 88888.00 2013-05-01 17:37:51.625 121 12516.38 91.90 54782.68 88888.00 2013-05-01 17:37:51.750 121 12516.40 91.92 54782.70 88888.00 2013-05-01 17:37:51.875 121 12516.38 91.92 54782.70 88888.00 2013-05-01 17:37:52.000 121 12516.30 91.92 54782.68 88888.00 2013-05-01 17:37:52.125 121 12516.33 91.95 54782.72 88888.00 2013-05-01 17:37:52.250 121 12516.27 91.95 54782.72 88888.00 2013-05-01 17:37:52.375 121 12516.27 91.97 54782.70 88888.00 2013-05-01 17:37:52.500 121 12516.23 92.00 54782.72 88888.00 2013-05-01 17:37:52.625 121 12516.25 91.97 54782.72 88888.00 2013-05-01 17:37:52.750 121 12516.33 91.97 54782.70 88888.00 2013-05-01 17:37:52.875 121 12516.25 92.00 54782.72 88888.00 2013-05-01 17:37:53.000 121 12516.25 92.03 54782.70 88888.00 2013-05-01 17:37:53.125 121 12516.12 92.05 54782.72 88888.00 2013-05-01 17:37:53.250 121 12516.05 92.05 54782.72 88888.00 2013-05-01 17:37:53.375 121 12516.10 92.10 54782.75 88888.00 2013-05-01 17:37:53.500 121 12516.12 92.10 54782.75 88888.00 2013-05-01 17:37:53.625 121 12516.08 92.10 54782.75 88888.00 2013-05-01 17:37:53.750 121 12516.00 92.12 54782.75 88888.00 2013-05-01 17:37:53.875 121 12516.00 92.15 54782.75 88888.00 2013-05-01 17:37:54.000 121 12516.02 92.17 54782.78 88888.00 2013-05-01 17:37:54.125 121 12516.08 92.22 54782.80 88888.00 2013-05-01 17:37:54.250 121 12516.05 92.28 54782.80 88888.00 2013-05-01 17:37:54.375 121 12516.08 92.35 54782.82 88888.00 2013-05-01 17:37:54.500 121 12516.02 92.42 54782.82 88888.00 2013-05-01 17:37:54.625 121 12516.00 92.40 54782.80 88888.00 2013-05-01 17:37:54.750 121 12516.05 92.42 54782.78 88888.00 2013-05-01 17:37:54.875 121 12516.08 92.50 54782.82 88888.00 2013-05-01 17:37:55.000 121 12516.08 92.58 54782.82 88888.00 2013-05-01 17:37:55.125 121 12516.05 92.60 54782.80 88888.00 2013-05-01 17:37:55.250 121 12515.98 92.65 54782.80 88888.00 2013-05-01 17:37:55.375 121 12516.05 92.70 54782.82 88888.00 2013-05-01 17:37:55.500 121 12516.08 92.72 54782.78 88888.00 2013-05-01 17:37:55.625 121 12516.02 92.78 54782.80 88888.00 2013-05-01 17:37:55.750 121 12516.00 92.75 54782.78 88888.00 2013-05-01 17:37:55.875 121 12516.05 92.75 54782.80 88888.00 2013-05-01 17:37:56.000 121 12516.15 92.80 54782.78 88888.00 2013-05-01 17:37:56.125 121 12516.20 92.80 54782.78 88888.00 2013-05-01 17:37:56.250 121 12516.12 92.80 54782.78 88888.00 2013-05-01 17:37:56.375 121 12516.10 92.80 54782.80 88888.00 2013-05-01 17:37:56.500 121 12516.10 92.85 54782.80 88888.00 2013-05-01 17:37:56.625 121 12516.15 92.85 54782.80 88888.00 2013-05-01 17:37:56.750 121 12516.20 92.88 54782.78 88888.00 2013-05-01 17:37:56.875 121 12516.17 92.90 54782.80 88888.00 2013-05-01 17:37:57.000 121 12516.25 92.90 54782.78 88888.00 2013-05-01 17:37:57.125 121 12516.30 92.88 54782.78 88888.00 2013-05-01 17:37:57.250 121 12516.35 92.85 54782.82 88888.00 2013-05-01 17:37:57.375 121 12516.40 92.85 54782.80 88888.00 2013-05-01 17:37:57.500 121 12516.40 92.85 54782.85 88888.00 2013-05-01 17:37:57.625 121 12516.40 92.80 54782.85 88888.00 2013-05-01 17:37:57.750 121 12516.40 92.75 54782.80 88888.00 2013-05-01 17:37:57.875 121 12516.38 92.72 54782.80 88888.00 2013-05-01 17:37:58.000 121 12516.42 92.70 54782.80 88888.00 2013-05-01 17:37:58.125 121 12516.45 92.65 54782.82 88888.00 2013-05-01 17:37:58.250 121 12516.42 92.55 54782.85 88888.00 2013-05-01 17:37:58.375 121 12516.45 92.55 54782.88 88888.00 2013-05-01 17:37:58.500 121 12516.45 92.55 54782.85 88888.00 2013-05-01 17:37:58.625 121 12516.38 92.50 54782.85 88888.00 2013-05-01 17:37:58.750 121 12516.42 92.47 54782.85 88888.00 2013-05-01 17:37:58.875 121 12516.48 92.45 54782.85 88888.00 2013-05-01 17:37:59.000 121 12516.45 92.38 54782.82 88888.00 2013-05-01 17:37:59.125 121 12516.48 92.35 54782.88 88888.00 2013-05-01 17:37:59.250 121 12516.48 92.30 54782.90 88888.00 2013-05-01 17:37:59.375 121 12516.50 92.30 54782.90 88888.00 2013-05-01 17:37:59.500 121 12516.52 92.25 54782.88 88888.00 2013-05-01 17:37:59.625 121 12516.48 92.20 54782.88 88888.00 2013-05-01 17:37:59.750 121 12516.48 92.20 54782.90 88888.00 2013-05-01 17:37:59.875 121 12516.52 92.17 54782.93 88888.00 2013-05-01 17:38:00.000 121 12516.50 92.17 54782.95 88888.00 2013-05-01 17:38:00.125 121 12516.55 92.20 54782.97 88888.00 2013-05-01 17:38:00.250 121 12516.50 92.17 54782.95 88888.00 2013-05-01 17:38:00.375 121 12516.45 92.15 54782.97 88888.00 2013-05-01 17:38:00.500 121 12516.42 92.12 54783.00 88888.00 2013-05-01 17:38:00.625 121 12516.45 92.10 54783.03 88888.00 2013-05-01 17:38:00.750 121 12516.42 92.10 54783.03 88888.00 2013-05-01 17:38:00.875 121 12516.42 92.08 54783.05 88888.00 2013-05-01 17:38:01.000 121 12516.45 92.08 54783.07 88888.00 2013-05-01 17:38:01.125 121 12516.48 92.08 54783.10 88888.00 2013-05-01 17:38:01.250 121 12516.45 92.08 54783.07 88888.00 2013-05-01 17:38:01.375 121 12516.48 92.05 54783.10 88888.00 2013-05-01 17:38:01.500 121 12516.48 92.03 54783.12 88888.00 2013-05-01 17:38:01.625 121 12516.50 92.05 54783.12 88888.00 2013-05-01 17:38:01.750 121 12516.48 92.08 54783.15 88888.00 2013-05-01 17:38:01.875 121 12516.45 92.10 54783.18 88888.00 2013-05-01 17:38:02.000 121 12516.38 92.05 54783.15 88888.00 2013-05-01 17:38:02.125 121 12516.33 92.05 54783.18 88888.00 2013-05-01 17:38:02.250 121 12516.35 92.03 54783.18 88888.00 2013-05-01 17:38:02.375 121 12516.30 92.05 54783.20 88888.00 2013-05-01 17:38:02.500 121 12516.27 92.03 54783.20 88888.00 2013-05-01 17:38:02.625 121 12516.27 92.05 54783.22 88888.00 2013-05-01 17:38:02.750 121 12516.30 92.05 54783.22 88888.00 2013-05-01 17:38:02.875 121 12516.33 92.05 54783.25 88888.00 2013-05-01 17:38:03.000 121 12516.27 92.05 54783.22 88888.00 2013-05-01 17:38:03.125 121 12516.25 92.03 54783.28 88888.00 2013-05-01 17:38:03.250 121 12516.27 92.00 54783.28 88888.00 2013-05-01 17:38:03.375 121 12516.27 91.97 54783.25 88888.00 2013-05-01 17:38:03.500 121 12516.27 92.00 54783.28 88888.00 2013-05-01 17:38:03.625 121 12516.25 91.97 54783.25 88888.00 2013-05-01 17:38:03.750 121 12516.23 92.00 54783.28 88888.00 2013-05-01 17:38:03.875 121 12516.17 91.97 54783.30 88888.00 2013-05-01 17:38:04.000 121 12516.17 91.92 54783.30 88888.00 2013-05-01 17:38:04.125 121 12516.23 91.95 54783.35 88888.00 2013-05-01 17:38:04.250 121 12516.25 91.90 54783.38 88888.00 2013-05-01 17:38:04.375 121 12516.27 91.92 54783.38 88888.00 2013-05-01 17:38:04.500 121 12516.25 91.90 54783.38 88888.00 2013-05-01 17:38:04.625 121 12516.23 91.88 54783.38 88888.00 2013-05-01 17:38:04.750 121 12516.20 91.85 54783.40 88888.00 2013-05-01 17:38:04.875 121 12516.20 91.85 54783.40 88888.00 2013-05-01 17:38:05.000 121 12516.15 91.83 54783.38 88888.00 2013-05-01 17:38:05.125 121 12516.12 91.80 54783.38 88888.00 2013-05-01 17:38:05.250 121 12516.12 91.78 54783.38 88888.00 2013-05-01 17:38:05.375 121 12516.10 91.78 54783.43 88888.00 2013-05-01 17:38:05.500 121 12516.08 91.80 54783.43 88888.00 2013-05-01 17:38:05.625 121 12516.08 91.80 54783.43 88888.00 2013-05-01 17:38:05.750 121 12516.05 91.83 54783.45 88888.00 2013-05-01 17:38:05.875 121 12516.02 91.83 54783.50 88888.00 2013-05-01 17:38:06.000 121 12515.95 91.85 54783.53 88888.00 2013-05-01 17:38:06.125 121 12515.88 91.85 54783.55 88888.00 2013-05-01 17:38:06.250 121 12515.77 91.85 54783.53 88888.00 2013-05-01 17:38:06.375 121 12515.80 91.88 54783.50 88888.00 2013-05-01 17:38:06.500 121 12515.80 91.90 54783.53 88888.00 2013-05-01 17:38:06.625 121 12515.77 91.95 54783.55 88888.00 2013-05-01 17:38:06.750 121 12515.73 91.97 54783.55 88888.00 2013-05-01 17:38:06.875 121 12515.70 91.95 54783.57 88888.00 2013-05-01 17:38:07.000 121 12515.67 91.92 54783.55 88888.00 2013-05-01 17:38:07.125 121 12515.62 91.97 54783.57 88888.00 2013-05-01 17:38:07.250 121 12515.58 91.95 54783.60 88888.00 2013-05-01 17:38:07.375 121 12515.60 92.00 54783.60 88888.00 2013-05-01 17:38:07.500 121 12515.58 92.03 54783.60 88888.00 2013-05-01 17:38:07.625 121 12515.55 92.03 54783.57 88888.00 2013-05-01 17:38:07.750 121 12515.58 92.05 54783.62 88888.00 2013-05-01 17:38:07.875 121 12515.52 92.05 54783.62 88888.00 2013-05-01 17:38:08.000 121 12515.52 92.08 54783.60 88888.00 2013-05-01 17:38:08.125 121 12515.55 92.12 54783.62 88888.00 2013-05-01 17:38:08.250 121 12515.48 92.17 54783.62 88888.00 2013-05-01 17:38:08.375 121 12515.48 92.22 54783.68 88888.00 2013-05-01 17:38:08.500 121 12515.50 92.25 54783.68 88888.00 2013-05-01 17:38:08.625 121 12515.58 92.28 54783.68 88888.00 2013-05-01 17:38:08.750 121 12515.58 92.35 54783.70 88888.00 2013-05-01 17:38:08.875 121 12515.48 92.42 54783.72 88888.00 2013-05-01 17:38:09.000 121 12515.48 92.45 54783.72 88888.00 2013-05-01 17:38:09.125 121 12515.45 92.53 54783.72 88888.00 2013-05-01 17:38:09.250 121 12515.40 92.58 54783.72 88888.00 2013-05-01 17:38:09.375 121 12515.35 92.53 54783.68 88888.00 2013-05-01 17:38:09.500 121 12515.33 92.55 54783.70 88888.00 2013-05-01 17:38:09.625 121 12515.33 92.62 54783.72 88888.00 2013-05-01 17:38:09.750 121 12515.23 92.67 54783.75 88888.00 2013-05-01 17:38:09.875 121 12515.15 92.72 54783.78 88888.00 2013-05-01 17:38:10.000 121 12515.10 92.75 54783.78 88888.00 2013-05-01 17:38:10.125 121 12515.12 92.80 54783.78 88888.00 2013-05-01 17:38:10.250 121 12515.10 92.83 54783.80 88888.00 2013-05-01 17:38:10.375 121 12515.15 92.83 54783.75 88888.00 2013-05-01 17:38:10.500 121 12515.12 92.88 54783.80 88888.00 2013-05-01 17:38:10.625 121 12515.15 92.95 54783.80 88888.00 2013-05-01 17:38:10.750 121 12515.02 92.95 54783.75 88888.00 2013-05-01 17:38:10.875 121 12515.05 93.03 54783.75 88888.00 2013-05-01 17:38:11.000 121 12515.08 93.12 54783.78 88888.00 2013-05-01 17:38:11.125 121 12515.12 93.17 54783.80 88888.00 2013-05-01 17:38:11.250 121 12515.02 93.25 54783.82 88888.00 2013-05-01 17:38:11.375 121 12515.08 93.35 54783.88 88888.00 2013-05-01 17:38:11.500 121 12515.08 93.42 54783.88 88888.00 2013-05-01 17:38:11.625 121 12515.10 93.42 54783.88 88888.00 2013-05-01 17:38:11.750 121 12515.10 93.45 54783.82 88888.00 2013-05-01 17:38:11.875 121 12515.08 93.50 54783.82 88888.00 2013-05-01 17:38:12.000 121 12515.10 93.53 54783.78 88888.00 2013-05-01 17:38:12.125 121 12515.08 93.60 54783.80 88888.00 2013-05-01 17:38:12.250 121 12515.00 93.62 54783.85 88888.00 2013-05-01 17:38:12.375 121 12515.05 93.65 54783.85 88888.00 2013-05-01 17:38:12.500 121 12515.00 93.70 54783.88 88888.00 2013-05-01 17:38:12.625 121 12514.92 93.70 54783.85 88888.00 2013-05-01 17:38:12.750 121 12514.95 93.70 54783.82 88888.00 2013-05-01 17:38:12.875 121 12515.00 93.72 54783.82 88888.00 2013-05-01 17:38:13.000 121 12515.05 93.80 54783.82 88888.00 2013-05-01 17:38:13.125 121 12515.05 93.83 54783.88 88888.00 2013-05-01 17:38:13.250 121 12515.05 93.83 54783.88 88888.00 2013-05-01 17:38:13.375 121 12515.00 93.85 54783.82 88888.00 2013-05-01 17:38:13.500 121 12515.00 93.88 54783.85 88888.00 2013-05-01 17:38:13.625 121 12515.08 93.95 54783.90 88888.00 2013-05-01 17:38:13.750 121 12515.12 93.97 54783.88 88888.00 2013-05-01 17:38:13.875 121 12515.12 94.00 54783.85 88888.00 2013-05-01 17:38:14.000 121 12515.15 94.03 54783.80 88888.00 2013-05-01 17:38:14.125 121 12515.20 94.05 54783.82 88888.00 2013-05-01 17:38:14.250 121 12515.17 94.05 54783.85 88888.00 2013-05-01 17:38:14.375 121 12515.23 94.10 54783.85 88888.00 2013-05-01 17:38:14.500 121 12515.25 94.10 54783.82 88888.00 2013-05-01 17:38:14.625 121 12515.33 94.15 54783.82 88888.00 2013-05-01 17:38:14.750 121 12515.40 94.17 54783.82 88888.00 2013-05-01 17:38:14.875 121 12515.52 94.25 54783.82 88888.00 2013-05-01 17:38:15.000 121 12515.55 94.28 54783.82 88888.00 2013-05-01 17:38:15.125 121 12515.55 94.30 54783.82 88888.00 2013-05-01 17:38:15.250 121 12515.52 94.38 54783.82 88888.00 2013-05-01 17:38:15.375 121 12515.52 94.42 54783.85 88888.00 2013-05-01 17:38:15.500 121 12515.52 94.45 54783.85 88888.00 2013-05-01 17:38:15.625 121 12515.55 94.50 54783.82 88888.00 2013-05-01 17:38:15.750 121 12515.60 94.53 54783.85 88888.00 2013-05-01 17:38:15.875 121 12515.65 94.58 54783.85 88888.00 2013-05-01 17:38:16.000 121 12515.67 94.60 54783.80 88888.00 2013-05-01 17:38:16.125 121 12515.70 94.62 54783.82 88888.00 2013-05-01 17:38:16.250 121 12515.65 94.67 54783.85 88888.00 2013-05-01 17:38:16.375 121 12515.65 94.72 54783.85 88888.00 2013-05-01 17:38:16.500 121 12515.65 94.70 54783.82 88888.00 2013-05-01 17:38:16.625 121 12515.67 94.72 54783.82 88888.00 2013-05-01 17:38:16.750 121 12515.73 94.72 54783.82 88888.00 2013-05-01 17:38:16.875 121 12515.77 94.72 54783.85 88888.00 2013-05-01 17:38:17.000 121 12515.75 94.72 54783.85 88888.00 2013-05-01 17:38:17.125 121 12515.73 94.70 54783.88 88888.00 2013-05-01 17:38:17.250 121 12515.70 94.65 54783.88 88888.00 2013-05-01 17:38:17.375 121 12515.67 94.67 54783.85 88888.00 2013-05-01 17:38:17.500 121 12515.67 94.65 54783.85 88888.00 2013-05-01 17:38:17.625 121 12515.65 94.65 54783.88 88888.00 2013-05-01 17:38:17.750 121 12515.65 94.62 54783.85 88888.00 2013-05-01 17:38:17.875 121 12515.62 94.60 54783.85 88888.00 2013-05-01 17:38:18.000 121 12515.65 94.55 54783.82 88888.00 2013-05-01 17:38:18.125 121 12515.70 94.58 54783.82 88888.00 2013-05-01 17:38:18.250 121 12515.65 94.55 54783.85 88888.00 2013-05-01 17:38:18.375 121 12515.65 94.55 54783.85 88888.00 2013-05-01 17:38:18.500 121 12515.65 94.53 54783.85 88888.00 2013-05-01 17:38:18.625 121 12515.77 94.53 54783.88 88888.00 2013-05-01 17:38:18.750 121 12515.80 94.53 54783.88 88888.00 2013-05-01 17:38:18.875 121 12515.73 94.47 54783.90 88888.00 2013-05-01 17:38:19.000 121 12515.77 94.45 54783.90 88888.00 2013-05-01 17:38:19.125 121 12515.75 94.42 54783.95 88888.00 2013-05-01 17:38:19.250 121 12515.75 94.38 54783.93 88888.00 2013-05-01 17:38:19.375 121 12515.77 94.35 54783.93 88888.00 2013-05-01 17:38:19.500 121 12515.80 94.30 54783.93 88888.00 2013-05-01 17:38:19.625 121 12515.83 94.28 54783.93 88888.00 2013-05-01 17:38:19.750 121 12515.83 94.28 54783.95 88888.00 2013-05-01 17:38:19.875 121 12515.85 94.25 54783.95 88888.00 2013-05-01 17:38:20.000 121 12515.85 94.17 54783.93 88888.00 2013-05-01 17:38:20.125 121 12515.92 94.15 54783.95 88888.00 2013-05-01 17:38:20.250 121 12515.95 94.10 54783.93 88888.00 2013-05-01 17:38:20.375 121 12516.00 94.05 54783.95 88888.00 2013-05-01 17:38:20.500 121 12516.08 94.00 54783.95 88888.00 2013-05-01 17:38:20.625 121 12516.12 93.95 54783.95 88888.00 2013-05-01 17:38:20.750 121 12516.17 93.85 54783.97 88888.00 2013-05-01 17:38:20.875 121 12516.23 93.78 54783.97 88888.00 2013-05-01 17:38:21.000 121 12516.23 93.70 54783.97 88888.00 2013-05-01 17:38:21.125 121 12516.30 93.65 54783.97 88888.00 2013-05-01 17:38:21.250 121 12516.33 93.60 54783.97 88888.00 2013-05-01 17:38:21.375 121 12516.35 93.58 54784.00 88888.00 2013-05-01 17:38:21.500 121 12516.35 93.50 54784.00 88888.00 2013-05-01 17:38:21.625 121 12516.33 93.40 54784.03 88888.00 2013-05-01 17:38:21.750 121 12516.38 93.38 54784.00 88888.00 2013-05-01 17:38:21.875 121 12516.42 93.30 54784.03 88888.00 2013-05-01 17:38:22.000 121 12516.42 93.22 54784.00 88888.00 2013-05-01 17:38:22.125 121 12516.48 93.15 54784.03 88888.00 2013-05-01 17:38:22.250 121 12516.58 93.03 54784.03 88888.00 2013-05-01 17:38:22.375 121 12516.65 92.95 54784.03 88888.00 2013-05-01 17:38:22.500 121 12516.67 92.88 54784.03 88888.00 2013-05-01 17:38:22.625 121 12516.67 92.80 54784.03 88888.00 2013-05-01 17:38:22.750 121 12516.70 92.70 54784.00 88888.00 2013-05-01 17:38:22.875 121 12516.77 92.65 54784.00 88888.00 2013-05-01 17:38:23.000 121 12516.83 92.58 54784.00 88888.00 2013-05-01 17:38:23.125 121 12516.85 92.50 54784.03 88888.00 2013-05-01 17:38:23.250 121 12516.88 92.38 54784.00 88888.00 2013-05-01 17:38:23.375 121 12516.95 92.33 54784.00 88888.00 2013-05-01 17:38:23.500 121 12516.98 92.28 54784.03 88888.00 2013-05-01 17:38:23.625 121 12516.98 92.22 54784.00 88888.00 2013-05-01 17:38:23.750 121 12516.98 92.15 54784.00 88888.00 2013-05-01 17:38:23.875 121 12517.00 92.08 54784.00 88888.00 2013-05-01 17:38:24.000 121 12517.02 92.03 54784.03 88888.00 2013-05-01 17:38:24.125 121 12517.02 92.00 54784.07 88888.00 2013-05-01 17:38:24.250 121 12517.02 91.90 54784.07 88888.00 2013-05-01 17:38:24.375 121 12517.08 91.90 54784.10 88888.00 2013-05-01 17:38:24.500 121 12517.10 91.83 54784.10 88888.00 2013-05-01 17:38:24.625 121 12517.08 91.75 54784.10 88888.00 2013-05-01 17:38:24.750 121 12517.08 91.65 54784.10 88888.00 2013-05-01 17:38:24.875 121 12517.10 91.58 54784.10 88888.00 2013-05-01 17:38:25.000 121 12517.08 91.47 54784.07 88888.00 2013-05-01 17:38:25.125 121 12517.05 91.42 54784.10 88888.00 2013-05-01 17:38:25.250 121 12517.05 91.38 54784.12 88888.00 2013-05-01 17:38:25.375 121 12517.10 91.30 54784.10 88888.00 2013-05-01 17:38:25.500 121 12517.10 91.28 54784.15 88888.00 2013-05-01 17:38:25.625 121 12517.10 91.25 54784.18 88888.00 2013-05-01 17:38:25.750 121 12517.08 91.22 54784.18 88888.00 2013-05-01 17:38:25.875 121 12517.08 91.17 54784.15 88888.00 2013-05-01 17:38:26.000 121 12517.10 91.10 54784.15 88888.00 2013-05-01 17:38:26.125 121 12517.08 91.05 54784.18 88888.00 2013-05-01 17:38:26.250 121 12517.08 91.00 54784.20 88888.00 2013-05-01 17:38:26.375 121 12517.00 90.97 54784.20 88888.00 2013-05-01 17:38:26.500 121 12516.98 90.95 54784.22 88888.00 2013-05-01 17:38:26.625 121 12517.00 90.95 54784.22 88888.00 2013-05-01 17:38:26.750 121 12517.00 90.92 54784.25 88888.00 2013-05-01 17:38:26.875 121 12517.00 90.88 54784.28 88888.00 2013-05-01 17:38:27.000 121 12517.02 90.83 54784.22 88888.00 2013-05-01 17:38:27.125 121 12516.98 90.78 54784.22 88888.00 2013-05-01 17:38:27.250 121 12516.90 90.75 54784.25 88888.00 2013-05-01 17:38:27.375 121 12516.92 90.78 54784.30 88888.00 2013-05-01 17:38:27.500 121 12516.95 90.75 54784.32 88888.00 2013-05-01 17:38:27.625 121 12516.90 90.75 54784.35 88888.00 2013-05-01 17:38:27.750 121 12516.83 90.78 54784.32 88888.00 2013-05-01 17:38:27.875 121 12516.83 90.75 54784.32 88888.00 2013-05-01 17:38:28.000 121 12516.88 90.75 54784.32 88888.00 2013-05-01 17:38:28.125 121 12516.90 90.78 54784.35 88888.00 2013-05-01 17:38:28.250 121 12516.85 90.78 54784.35 88888.00 2013-05-01 17:38:28.375 121 12516.90 90.80 54784.35 88888.00 2013-05-01 17:38:28.500 121 12516.90 90.80 54784.40 88888.00 2013-05-01 17:38:28.625 121 12516.85 90.85 54784.40 88888.00 2013-05-01 17:38:28.750 121 12516.83 90.88 54784.43 88888.00 2013-05-01 17:38:28.875 121 12516.83 90.88 54784.40 88888.00 2013-05-01 17:38:29.000 121 12516.83 90.90 54784.38 88888.00 2013-05-01 17:38:29.125 121 12516.88 90.90 54784.38 88888.00 2013-05-01 17:38:29.250 121 12516.88 90.90 54784.43 88888.00 2013-05-01 17:38:29.375 121 12516.85 90.97 54784.38 88888.00 2013-05-01 17:38:29.500 121 12516.75 91.00 54784.40 88888.00 2013-05-01 17:38:29.625 121 12516.73 91.00 54784.40 88888.00 2013-05-01 17:38:29.750 121 12516.77 91.00 54784.40 88888.00 2013-05-01 17:38:29.875 121 12516.80 91.03 54784.40 88888.00 2013-05-01 17:38:30.000 121 12516.80 91.08 54784.43 88888.00 2013-05-01 17:38:30.125 121 12516.75 91.15 54784.43 88888.00 2013-05-01 17:38:30.250 121 12516.67 91.17 54784.40 88888.00 2013-05-01 17:38:30.375 121 12516.70 91.12 54784.38 88888.00 2013-05-01 17:38:30.500 121 12516.73 91.15 54784.38 88888.00 2013-05-01 17:38:30.625 121 12516.70 91.17 54784.43 88888.00 2013-05-01 17:38:30.750 121 12516.70 91.25 54784.43 88888.00 2013-05-01 17:38:30.875 121 12516.77 91.30 54784.50 88888.00 2013-05-01 17:38:31.000 121 12516.73 91.33 54784.50 88888.00 2013-05-01 17:38:31.125 121 12516.65 91.33 54784.50 88888.00 2013-05-01 17:38:31.250 121 12516.60 91.35 54784.47 88888.00 2013-05-01 17:38:31.375 121 12516.65 91.42 54784.50 88888.00 2013-05-01 17:38:31.500 121 12516.67 91.42 54784.55 88888.00 2013-05-01 17:38:31.625 121 12516.70 91.42 54784.53 88888.00 2013-05-01 17:38:31.750 121 12516.73 91.50 54784.53 88888.00 2013-05-01 17:38:31.875 121 12516.73 91.53 54784.53 88888.00 2013-05-01 17:38:32.000 121 12516.77 91.58 54784.47 88888.00 2013-05-01 17:38:32.125 121 12516.77 91.60 54784.53 88888.00 2013-05-01 17:38:32.250 121 12516.70 91.60 54784.53 88888.00 2013-05-01 17:38:32.375 121 12516.80 91.67 54784.57 88888.00 2013-05-01 17:38:32.500 121 12516.85 91.70 54784.55 88888.00 2013-05-01 17:38:32.625 121 12516.83 91.65 54784.50 88888.00 2013-05-01 17:38:32.750 121 12516.83 91.70 54784.47 88888.00 2013-05-01 17:38:32.875 121 12516.85 91.72 54784.47 88888.00 2013-05-01 17:38:33.000 121 12516.88 91.75 54784.47 88888.00 2013-05-01 17:38:33.125 121 12516.77 91.78 54784.50 88888.00 2013-05-01 17:38:33.250 121 12516.75 91.75 54784.50 88888.00 2013-05-01 17:38:33.375 121 12516.77 91.75 54784.47 88888.00 2013-05-01 17:38:33.500 121 12516.83 91.78 54784.50 88888.00 2013-05-01 17:38:33.625 121 12516.92 91.80 54784.53 88888.00 2013-05-01 17:38:33.750 121 12516.92 91.85 54784.55 88888.00 2013-05-01 17:38:33.875 121 12516.95 91.88 54784.50 88888.00 2013-05-01 17:38:34.000 121 12516.95 91.85 54784.47 88888.00 2013-05-01 17:38:34.125 121 12516.92 91.88 54784.50 88888.00 2013-05-01 17:38:34.250 121 12516.90 91.90 54784.53 88888.00 2013-05-01 17:38:34.375 121 12517.00 91.95 54784.50 88888.00 2013-05-01 17:38:34.500 121 12517.00 92.00 54784.50 88888.00 2013-05-01 17:38:34.625 121 12516.98 92.03 54784.50 88888.00 2013-05-01 17:38:34.750 121 12517.02 92.03 54784.50 88888.00 2013-05-01 17:38:34.875 121 12517.00 92.08 54784.47 88888.00 2013-05-01 17:38:35.000 121 12517.00 92.10 54784.50 88888.00 2013-05-01 17:38:35.125 121 12516.98 92.15 54784.50 88888.00 2013-05-01 17:38:35.250 121 12516.95 92.17 54784.50 88888.00 2013-05-01 17:38:35.375 121 12517.00 92.20 54784.50 88888.00 2013-05-01 17:38:35.500 121 12517.00 92.22 54784.47 88888.00 2013-05-01 17:38:35.625 121 12517.00 92.22 54784.50 88888.00 2013-05-01 17:38:35.750 121 12517.00 92.28 54784.53 88888.00 2013-05-01 17:38:35.875 121 12517.02 92.28 54784.53 88888.00 2013-05-01 17:38:36.000 121 12517.02 92.30 54784.53 88888.00 2013-05-01 17:38:36.125 121 12517.02 92.35 54784.50 88888.00 2013-05-01 17:38:36.250 121 12517.05 92.30 54784.45 88888.00 2013-05-01 17:38:36.375 121 12517.05 92.28 54784.43 88888.00 2013-05-01 17:38:36.500 121 12517.15 92.33 54784.40 88888.00 2013-05-01 17:38:36.625 121 12517.20 92.35 54784.45 88888.00 2013-05-01 17:38:36.750 121 12517.17 92.40 54784.47 88888.00 2013-05-01 17:38:36.875 121 12517.15 92.38 54784.50 88888.00 2013-05-01 17:38:37.000 121 12517.12 92.42 54784.47 88888.00 2013-05-01 17:38:37.125 121 12517.15 92.45 54784.50 88888.00 2013-05-01 17:38:37.250 121 12517.15 92.42 54784.47 88888.00 2013-05-01 17:38:37.375 121 12517.17 92.42 54784.43 88888.00 2013-05-01 17:38:37.500 121 12517.20 92.45 54784.45 88888.00 2013-05-01 17:38:37.625 121 12517.20 92.50 54784.47 88888.00 2013-05-01 17:38:37.750 121 12517.27 92.53 54784.50 88888.00 2013-05-01 17:38:37.875 121 12517.27 92.53 54784.47 88888.00 2013-05-01 17:38:38.000 121 12517.30 92.55 54784.45 88888.00 2013-05-01 17:38:38.125 121 12517.30 92.58 54784.47 88888.00 2013-05-01 17:38:38.250 121 12517.27 92.58 54784.50 88888.00 2013-05-01 17:38:38.375 121 12517.33 92.65 54784.53 88888.00 2013-05-01 17:38:38.500 121 12517.33 92.65 54784.53 88888.00 2013-05-01 17:38:38.625 121 12517.35 92.67 54784.53 88888.00 2013-05-01 17:38:38.750 121 12517.40 92.72 54784.53 88888.00 2013-05-01 17:38:38.875 121 12517.38 92.72 54784.53 88888.00 2013-05-01 17:38:39.000 121 12517.42 92.75 54784.50 88888.00 2013-05-01 17:38:39.125 121 12517.45 92.75 54784.50 88888.00 2013-05-01 17:38:39.250 121 12517.48 92.75 54784.50 88888.00 2013-05-01 17:38:39.375 121 12517.50 92.78 54784.47 88888.00 2013-05-01 17:38:39.500 121 12517.45 92.80 54784.50 88888.00 2013-05-01 17:38:39.625 121 12517.50 92.85 54784.47 88888.00 2013-05-01 17:38:39.750 121 12517.42 92.85 54784.47 88888.00 2013-05-01 17:38:39.875 121 12517.48 92.85 54784.45 88888.00 2013-05-01 17:38:40.000 121 12517.58 92.88 54784.45 88888.00 2013-05-01 17:38:40.125 121 12517.60 92.90 54784.45 88888.00 2013-05-01 17:38:40.250 121 12517.60 92.92 54784.47 88888.00 2013-05-01 17:38:40.375 121 12517.62 92.90 54784.43 88888.00 2013-05-01 17:38:40.500 121 12517.60 92.88 54784.40 88888.00 2013-05-01 17:38:40.625 121 12517.65 92.90 54784.43 88888.00 2013-05-01 17:38:40.750 121 12517.73 92.97 54784.45 88888.00 2013-05-01 17:38:40.875 121 12517.77 92.97 54784.47 88888.00 2013-05-01 17:38:41.000 121 12517.83 92.97 54784.45 88888.00 2013-05-01 17:38:41.125 121 12517.83 92.95 54784.45 88888.00 2013-05-01 17:38:41.250 121 12517.83 92.92 54784.45 88888.00 2013-05-01 17:38:41.375 121 12517.92 92.92 54784.43 88888.00 2013-05-01 17:38:41.500 121 12517.98 92.97 54784.45 88888.00 2013-05-01 17:38:41.625 121 12517.98 92.97 54784.43 88888.00 2013-05-01 17:38:41.750 121 12518.02 92.97 54784.45 88888.00 2013-05-01 17:38:41.875 121 12518.12 92.97 54784.45 88888.00 2013-05-01 17:38:42.000 121 12518.25 92.95 54784.40 88888.00 2013-05-01 17:38:42.125 121 12518.20 92.97 54784.40 88888.00 2013-05-01 17:38:42.250 121 12518.08 92.97 54784.43 88888.00 2013-05-01 17:38:42.375 121 12518.12 93.03 54784.45 88888.00 2013-05-01 17:38:42.500 121 12518.12 93.03 54784.45 88888.00 2013-05-01 17:38:42.625 121 12518.17 93.00 54784.43 88888.00 2013-05-01 17:38:42.750 121 12518.23 93.00 54784.45 88888.00 2013-05-01 17:38:42.875 121 12518.27 93.00 54784.43 88888.00 2013-05-01 17:38:43.000 121 12518.23 93.00 54784.40 88888.00 2013-05-01 17:38:43.125 121 12518.27 93.00 54784.40 88888.00 2013-05-01 17:38:43.250 121 12518.38 92.92 54784.40 88888.00 2013-05-01 17:38:43.375 121 12518.42 92.92 54784.40 88888.00 2013-05-01 17:38:43.500 121 12518.42 92.90 54784.40 88888.00 2013-05-01 17:38:43.625 121 12518.48 92.90 54784.43 88888.00 2013-05-01 17:38:43.750 121 12518.50 92.92 54784.43 88888.00 2013-05-01 17:38:43.875 121 12518.50 92.92 54784.43 88888.00 2013-05-01 17:38:44.000 121 12518.52 92.92 54784.40 88888.00 2013-05-01 17:38:44.125 121 12518.52 92.88 54784.43 88888.00 2013-05-01 17:38:44.250 121 12518.50 92.85 54784.43 88888.00 2013-05-01 17:38:44.375 121 12518.52 92.83 54784.45 88888.00 2013-05-01 17:38:44.500 121 12518.55 92.78 54784.43 88888.00 2013-05-01 17:38:44.625 121 12518.58 92.80 54784.43 88888.00 2013-05-01 17:38:44.750 121 12518.58 92.80 54784.45 88888.00 2013-05-01 17:38:44.875 121 12518.65 92.80 54784.45 88888.00 2013-05-01 17:38:45.000 121 12518.70 92.80 54784.45 88888.00 2013-05-01 17:38:45.125 121 12518.70 92.80 54784.47 88888.00 2013-05-01 17:38:45.250 121 12518.65 92.83 54784.47 88888.00 2013-05-01 17:38:45.375 121 12518.70 92.85 54784.50 88888.00 2013-05-01 17:38:45.500 121 12518.75 92.83 54784.45 88888.00 2013-05-01 17:38:45.625 121 12518.80 92.83 54784.47 88888.00 2013-05-01 17:38:45.750 121 12518.83 92.83 54784.45 88888.00 2013-05-01 17:38:45.875 121 12518.85 92.83 54784.45 88888.00 2013-05-01 17:38:46.000 121 12518.90 92.80 54784.45 88888.00 2013-05-01 17:38:46.125 121 12518.92 92.80 54784.45 88888.00 2013-05-01 17:38:46.250 121 12518.88 92.80 54784.45 88888.00 2013-05-01 17:38:46.375 121 12518.95 92.78 54784.40 88888.00 2013-05-01 17:38:46.500 121 12519.02 92.78 54784.43 88888.00 2013-05-01 17:38:46.625 121 12519.08 92.78 54784.45 88888.00 2013-05-01 17:38:46.750 121 12519.05 92.78 54784.45 88888.00 2013-05-01 17:38:46.875 121 12519.02 92.78 54784.45 88888.00 2013-05-01 17:38:47.000 121 12519.08 92.78 54784.43 88888.00 2013-05-01 17:38:47.125 121 12519.12 92.78 54784.45 88888.00 2013-05-01 17:38:47.250 121 12519.15 92.78 54784.45 88888.00 2013-05-01 17:38:47.375 121 12519.23 92.78 54784.43 88888.00 2013-05-01 17:38:47.500 121 12519.23 92.78 54784.45 88888.00 2013-05-01 17:38:47.625 121 12519.30 92.80 54784.47 88888.00 2013-05-01 17:38:47.750 121 12519.30 92.80 54784.45 88888.00 2013-05-01 17:38:47.875 121 12519.35 92.83 54784.45 88888.00 2013-05-01 17:38:48.000 121 12519.38 92.83 54784.40 88888.00 2013-05-01 17:38:48.125 121 12519.40 92.85 54784.45 88888.00 2013-05-01 17:38:48.250 121 12519.42 92.80 54784.43 88888.00 2013-05-01 17:38:48.375 121 12519.55 92.83 54784.45 88888.00 2013-05-01 17:38:48.500 121 12519.62 92.85 54784.45 88888.00 2013-05-01 17:38:48.625 121 12519.65 92.85 54784.43 88888.00 2013-05-01 17:38:48.750 121 12519.65 92.85 54784.40 88888.00 2013-05-01 17:38:48.875 121 12519.73 92.88 54784.38 88888.00 2013-05-01 17:38:49.000 121 12519.77 92.88 54784.43 88888.00 2013-05-01 17:38:49.125 121 12519.88 92.95 54784.43 88888.00 2013-05-01 17:38:49.250 121 12519.88 93.00 54784.43 88888.00 2013-05-01 17:38:49.375 121 12519.95 93.03 54784.40 88888.00 2013-05-01 17:38:49.500 121 12520.00 93.10 54784.40 88888.00 2013-05-01 17:38:49.625 121 12520.10 93.20 54784.38 88888.00 2013-05-01 17:38:49.750 121 12520.12 93.30 54784.40 88888.00 2013-05-01 17:38:49.875 121 12520.12 93.38 54784.38 88888.00 2013-05-01 17:38:50.000 121 12520.20 93.45 54784.35 88888.00 2013-05-01 17:38:50.125 121 12520.20 93.53 54784.35 88888.00 2013-05-01 17:38:50.250 121 12520.12 93.60 54784.38 88888.00 2013-05-01 17:38:50.375 121 12520.05 93.62 54784.32 88888.00 2013-05-01 17:38:50.500 121 12520.02 93.70 54784.35 88888.00 2013-05-01 17:38:50.625 121 12520.08 93.75 54784.35 88888.00 2013-05-01 17:38:50.750 121 12520.08 93.83 54784.35 88888.00 2013-05-01 17:38:50.875 121 12519.98 93.85 54784.32 88888.00 2013-05-01 17:38:51.000 121 12519.92 93.92 54784.32 88888.00 2013-05-01 17:38:51.125 121 12519.98 94.00 54784.35 88888.00 2013-05-01 17:38:51.250 121 12519.98 94.05 54784.40 88888.00 2013-05-01 17:38:51.375 121 12520.08 94.10 54784.40 88888.00 2013-05-01 17:38:51.500 121 12520.02 94.10 54784.38 88888.00 2013-05-01 17:38:51.625 121 12519.98 94.15 54784.35 88888.00 2013-05-01 17:38:51.750 121 12519.92 94.22 54784.35 88888.00 2013-05-01 17:38:51.875 121 12519.95 94.25 54784.30 88888.00 2013-05-01 17:38:52.000 121 12519.92 94.28 54784.30 88888.00 2013-05-01 17:38:52.125 121 12519.90 94.30 54784.32 88888.00 2013-05-01 17:38:52.250 121 12519.85 94.28 54784.32 88888.00 2013-05-01 17:38:52.375 121 12519.92 94.35 54784.32 88888.00 2013-05-01 17:38:52.500 121 12519.98 94.40 54784.32 88888.00 2013-05-01 17:38:52.625 121 12519.98 94.38 54784.32 88888.00 2013-05-01 17:38:52.750 121 12519.95 94.35 54784.32 88888.00 2013-05-01 17:38:52.875 121 12519.95 94.30 54784.32 88888.00 2013-05-01 17:38:53.000 121 12519.95 94.33 54784.32 88888.00 2013-05-01 17:38:53.125 121 12520.00 94.35 54784.32 88888.00 2013-05-01 17:38:53.250 121 12520.00 94.33 54784.35 88888.00 2013-05-01 17:38:53.375 121 12519.98 94.35 54784.38 88888.00 2013-05-01 17:38:53.500 121 12520.00 94.33 54784.38 88888.00 2013-05-01 17:38:53.625 121 12520.00 94.30 54784.35 88888.00 2013-05-01 17:38:53.750 121 12520.05 94.30 54784.40 88888.00 2013-05-01 17:38:53.875 121 12520.08 94.30 54784.40 88888.00 2013-05-01 17:38:54.000 121 12520.02 94.30 54784.43 88888.00 2013-05-01 17:38:54.125 121 12520.00 94.28 54784.43 88888.00 2013-05-01 17:38:54.250 121 12519.95 94.25 54784.43 88888.00 2013-05-01 17:38:54.375 121 12519.88 94.22 54784.40 88888.00 2013-05-01 17:38:54.500 121 12519.90 94.22 54784.43 88888.00 2013-05-01 17:38:54.625 121 12519.98 94.22 54784.47 88888.00 2013-05-01 17:38:54.750 121 12519.98 94.25 54784.50 88888.00 2013-05-01 17:38:54.875 121 12519.90 94.22 54784.53 88888.00 2013-05-01 17:38:55.000 121 12519.88 94.17 54784.47 88888.00 2013-05-01 17:38:55.125 121 12519.85 94.12 54784.47 88888.00 2013-05-01 17:38:55.250 121 12519.83 94.15 54784.55 88888.00 2013-05-01 17:38:55.375 121 12519.85 94.20 54784.60 88888.00 2013-05-01 17:38:55.500 121 12519.80 94.20 54784.62 88888.00 2013-05-01 17:38:55.625 121 12519.83 94.20 54784.60 88888.00 2013-05-01 17:38:55.750 121 12519.83 94.17 54784.57 88888.00 2013-05-01 17:38:55.875 121 12519.80 94.17 54784.60 88888.00 2013-05-01 17:38:56.000 121 12519.77 94.15 54784.62 88888.00 2013-05-01 17:38:56.125 121 12519.75 94.15 54784.65 88888.00 2013-05-01 17:38:56.250 121 12519.70 94.12 54784.65 88888.00 2013-05-01 17:38:56.375 121 12519.75 94.05 54784.62 88888.00 2013-05-01 17:38:56.500 121 12519.77 94.00 54784.68 88888.00 2013-05-01 17:38:56.625 121 12519.80 94.03 54784.70 88888.00 2013-05-01 17:38:56.750 121 12519.73 94.03 54784.72 88888.00 2013-05-01 17:38:56.875 121 12519.73 94.00 54784.72 88888.00 2013-05-01 17:38:57.000 121 12519.73 93.97 54784.78 88888.00 2013-05-01 17:38:57.125 121 12519.73 93.95 54784.80 88888.00 2013-05-01 17:38:57.250 121 12519.67 93.92 54784.80 88888.00 2013-05-01 17:38:57.375 121 12519.60 93.85 54784.75 88888.00 2013-05-01 17:38:57.500 121 12519.62 93.80 54784.78 88888.00 2013-05-01 17:38:57.625 121 12519.62 93.80 54784.82 88888.00 2013-05-01 17:38:57.750 121 12519.52 93.80 54784.85 88888.00 2013-05-01 17:38:57.875 121 12519.45 93.75 54784.85 88888.00 2013-05-01 17:38:58.000 121 12519.55 93.72 54784.85 88888.00 2013-05-01 17:38:58.125 121 12519.60 93.70 54784.88 88888.00 2013-05-01 17:38:58.250 121 12519.55 93.65 54784.90 88888.00 2013-05-01 17:38:58.375 121 12519.58 93.70 54784.93 88888.00 2013-05-01 17:38:58.500 121 12519.52 93.67 54784.93 88888.00 2013-05-01 17:38:58.625 121 12519.48 93.60 54784.95 88888.00 2013-05-01 17:38:58.750 121 12519.48 93.58 54784.93 88888.00 2013-05-01 17:38:58.875 121 12519.48 93.58 54785.00 88888.00 2013-05-01 17:38:59.000 121 12519.50 93.58 54784.97 88888.00 2013-05-01 17:38:59.125 121 12519.50 93.55 54785.03 88888.00 2013-05-01 17:38:59.250 121 12519.42 93.47 54785.05 88888.00 2013-05-01 17:38:59.375 121 12519.38 93.47 54785.07 88888.00 2013-05-01 17:38:59.500 121 12519.35 93.45 54785.07 88888.00 2013-05-01 17:38:59.625 121 12519.35 93.38 54785.07 88888.00 2013-05-01 17:38:59.750 121 12519.38 93.35 54785.12 88888.00 2013-05-01 17:38:59.875 121 12519.35 93.33 54785.10 88888.00 2013-05-01 17:39:00.000 121 12519.33 93.30 54785.10 88888.00 2013-05-01 17:39:00.125 121 12519.30 93.25 54785.12 88888.00 2013-05-01 17:39:00.250 121 12519.30 93.20 54785.15 88888.00 2013-05-01 17:39:00.375 121 12519.33 93.15 54785.15 88888.00 2013-05-01 17:39:00.500 121 12519.35 93.12 54785.15 88888.00 2013-05-01 17:39:00.625 121 12519.35 93.17 54785.20 88888.00 2013-05-01 17:39:00.750 121 12519.35 93.12 54785.25 88888.00 2013-05-01 17:39:00.875 121 12519.30 93.10 54785.28 88888.00 2013-05-01 17:39:01.000 121 12519.23 93.08 54785.25 88888.00 2013-05-01 17:39:01.125 121 12519.20 93.08 54785.28 88888.00 2013-05-01 17:39:01.250 121 12519.17 93.08 54785.30 88888.00 2013-05-01 17:39:01.375 121 12519.15 93.08 54785.30 88888.00 2013-05-01 17:39:01.500 121 12519.15 93.08 54785.28 88888.00 2013-05-01 17:39:01.625 121 12519.15 93.05 54785.30 88888.00 2013-05-01 17:39:01.750 121 12519.17 93.08 54785.32 88888.00 2013-05-01 17:39:01.875 121 12519.15 93.08 54785.35 88888.00 2013-05-01 17:39:02.000 121 12519.17 93.08 54785.32 88888.00 2013-05-01 17:39:02.125 121 12519.17 93.05 54785.38 88888.00 2013-05-01 17:39:02.250 121 12519.12 93.00 54785.43 88888.00 2013-05-01 17:39:02.375 121 12519.17 93.05 54785.43 88888.00 2013-05-01 17:39:02.500 121 12519.23 93.03 54785.45 88888.00 2013-05-01 17:39:02.625 121 12519.23 93.03 54785.43 88888.00 2013-05-01 17:39:02.750 121 12519.20 93.00 54785.43 88888.00 2013-05-01 17:39:02.875 121 12519.15 92.95 54785.43 88888.00 2013-05-01 17:39:03.000 121 12519.12 92.92 54785.40 88888.00 2013-05-01 17:39:03.125 121 12519.12 92.92 54785.43 88888.00 2013-05-01 17:39:03.250 121 12519.05 92.90 54785.47 88888.00 2013-05-01 17:39:03.375 121 12519.08 92.92 54785.43 88888.00 2013-05-01 17:39:03.500 121 12519.08 92.90 54785.47 88888.00 2013-05-01 17:39:03.625 121 12519.10 92.88 54785.45 88888.00 2013-05-01 17:39:03.750 121 12519.00 92.90 54785.45 88888.00 2013-05-01 17:39:03.875 121 12518.90 92.88 54785.50 88888.00 2013-05-01 17:39:04.000 121 12518.90 92.85 54785.47 88888.00 2013-05-01 17:39:04.125 121 12518.90 92.83 54785.50 88888.00 2013-05-01 17:39:04.250 121 12518.85 92.83 54785.50 88888.00 2013-05-01 17:39:04.375 121 12518.92 92.83 54785.53 88888.00 2013-05-01 17:39:04.500 121 12518.90 92.85 54785.55 88888.00 2013-05-01 17:39:04.625 121 12518.88 92.85 54785.60 88888.00 2013-05-01 17:39:04.750 121 12518.88 92.85 54785.60 88888.00 2013-05-01 17:39:04.875 121 12518.85 92.85 54785.57 88888.00 2013-05-01 17:39:05.000 121 12518.83 92.85 54785.53 88888.00 2013-05-01 17:39:05.125 121 12518.80 92.90 54785.50 88888.00 2013-05-01 17:39:05.250 121 12518.70 92.90 54785.57 88888.00 2013-05-01 17:39:05.375 121 12518.67 92.95 54785.57 88888.00 2013-05-01 17:39:05.500 121 12518.62 92.97 54785.57 88888.00 2013-05-01 17:39:05.625 121 12518.60 93.00 54785.57 88888.00 2013-05-01 17:39:05.750 121 12518.52 93.03 54785.57 88888.00 2013-05-01 17:39:05.875 121 12518.40 93.10 54785.60 88888.00 2013-05-01 17:39:06.000 121 12518.33 93.17 54785.60 88888.00 2013-05-01 17:39:06.125 121 12518.30 93.22 54785.62 88888.00 2013-05-01 17:39:06.250 121 12518.23 93.28 54785.65 88888.00 2013-05-01 17:39:06.375 121 12518.25 93.35 54785.65 88888.00 2013-05-01 17:39:06.500 121 12518.15 93.40 54785.65 88888.00 2013-05-01 17:39:06.625 121 12518.05 93.45 54785.65 88888.00 2013-05-01 17:39:06.750 121 12517.95 93.50 54785.68 88888.00 2013-05-01 17:39:06.875 121 12517.88 93.55 54785.70 88888.00 2013-05-01 17:39:07.000 121 12517.85 93.65 54785.70 88888.00 2013-05-01 17:39:07.125 121 12517.80 93.67 54785.75 88888.00 2013-05-01 17:39:07.250 121 12517.67 93.72 54785.72 88888.00 2013-05-01 17:39:07.375 121 12517.67 93.78 54785.72 88888.00 2013-05-01 17:39:07.500 121 12517.62 93.85 54785.78 88888.00 2013-05-01 17:39:07.625 121 12517.60 93.90 54785.78 88888.00 2013-05-01 17:39:07.750 121 12517.58 93.92 54785.80 88888.00 2013-05-01 17:39:07.875 121 12517.50 93.95 54785.80 88888.00 2013-05-01 17:39:08.000 121 12517.45 93.97 54785.80 88888.00 2013-05-01 17:39:08.125 121 12517.42 94.00 54785.85 88888.00 2013-05-01 17:39:08.250 121 12517.38 94.03 54785.82 88888.00 2013-05-01 17:39:08.375 121 12517.33 94.05 54785.82 88888.00 2013-05-01 17:39:08.500 121 12517.27 94.08 54785.85 88888.00 2013-05-01 17:39:08.625 121 12517.27 94.10 54785.88 88888.00 2013-05-01 17:39:08.750 121 12517.27 94.12 54785.85 88888.00 2013-05-01 17:39:08.875 121 12517.27 94.12 54785.90 88888.00 2013-05-01 17:39:09.000 121 12517.25 94.12 54785.90 88888.00 2013-05-01 17:39:09.125 121 12517.25 94.15 54785.90 88888.00 2013-05-01 17:39:09.250 121 12517.17 94.12 54785.88 88888.00 2013-05-01 17:39:09.375 121 12517.15 94.15 54785.88 88888.00 2013-05-01 17:39:09.500 121 12517.17 94.15 54785.88 88888.00 2013-05-01 17:39:09.625 121 12517.15 94.17 54785.93 88888.00 2013-05-01 17:39:09.750 121 12517.12 94.17 54785.95 88888.00 2013-05-01 17:39:09.875 121 12517.12 94.15 54785.95 88888.00 2013-05-01 17:39:10.000 121 12517.15 94.17 54785.93 88888.00 2013-05-01 17:39:10.125 121 12517.15 94.20 54785.95 88888.00 2013-05-01 17:39:10.250 121 12517.12 94.20 54785.95 88888.00 2013-05-01 17:39:10.375 121 12517.20 94.20 54785.95 88888.00 2013-05-01 17:39:10.500 121 12517.20 94.20 54785.97 88888.00 2013-05-01 17:39:10.625 121 12517.17 94.20 54785.97 88888.00 2013-05-01 17:39:10.750 121 12517.12 94.22 54785.97 88888.00 2013-05-01 17:39:10.875 121 12517.20 94.25 54786.00 88888.00 2013-05-01 17:39:11.000 121 12517.25 94.22 54785.97 88888.00 2013-05-01 17:39:11.125 121 12517.23 94.20 54786.00 88888.00 2013-05-01 17:39:11.250 121 12517.23 94.20 54786.05 88888.00 2013-05-01 17:39:11.375 121 12517.35 94.28 54786.05 88888.00 2013-05-01 17:39:11.500 121 12517.33 94.28 54786.05 88888.00 2013-05-01 17:39:11.625 121 12517.30 94.28 54786.03 88888.00 2013-05-01 17:39:11.750 121 12517.38 94.33 54786.05 88888.00 2013-05-01 17:39:11.875 121 12517.40 94.35 54786.05 88888.00 2013-05-01 17:39:12.000 121 12517.38 94.35 54786.03 88888.00 2013-05-01 17:39:12.125 121 12517.38 94.38 54786.05 88888.00 2013-05-01 17:39:12.250 121 12517.42 94.40 54786.03 88888.00 2013-05-01 17:39:12.375 121 12517.52 94.45 54786.03 88888.00 2013-05-01 17:39:12.500 121 12517.55 94.42 54786.03 88888.00 2013-05-01 17:39:12.625 121 12517.52 94.45 54786.03 88888.00 2013-05-01 17:39:12.750 121 12517.60 94.50 54786.05 88888.00 2013-05-01 17:39:12.875 121 12517.65 94.47 54786.05 88888.00 2013-05-01 17:39:13.000 121 12517.65 94.50 54786.05 88888.00 2013-05-01 17:39:13.125 121 12517.62 94.55 54786.07 88888.00 2013-05-01 17:39:13.250 121 12517.58 94.58 54786.05 88888.00 2013-05-01 17:39:13.375 121 12517.62 94.60 54786.03 88888.00 2013-05-01 17:39:13.500 121 12517.65 94.65 54786.05 88888.00 2013-05-01 17:39:13.625 121 12517.62 94.72 54786.07 88888.00 2013-05-01 17:39:13.750 121 12517.67 94.80 54786.05 88888.00 2013-05-01 17:39:13.875 121 12517.65 94.85 54786.05 88888.00 2013-05-01 17:39:14.000 121 12517.65 94.92 54786.05 88888.00 2013-05-01 17:39:14.125 121 12517.70 95.00 54786.05 88888.00 2013-05-01 17:39:14.250 121 12517.67 95.05 54786.07 88888.00 2013-05-01 17:39:14.375 121 12517.67 95.12 54786.05 88888.00 2013-05-01 17:39:14.500 121 12517.67 95.20 54786.07 88888.00 2013-05-01 17:39:14.625 121 12517.73 95.25 54786.05 88888.00 2013-05-01 17:39:14.750 121 12517.75 95.33 54786.05 88888.00 2013-05-01 17:39:14.875 121 12517.75 95.42 54786.03 88888.00 2013-05-01 17:39:15.000 121 12517.77 95.47 54786.03 88888.00 2013-05-01 17:39:15.125 121 12517.73 95.53 54786.03 88888.00 2013-05-01 17:39:15.250 121 12517.70 95.58 54786.03 88888.00 2013-05-01 17:39:15.375 121 12517.77 95.70 54786.07 88888.00 2013-05-01 17:39:15.500 121 12517.73 95.78 54786.07 88888.00 2013-05-01 17:39:15.625 121 12517.70 95.83 54786.05 88888.00 2013-05-01 17:39:15.750 121 12517.73 95.88 54786.05 88888.00 2013-05-01 17:39:15.875 121 12517.73 95.92 54786.03 88888.00 2013-05-01 17:39:16.000 121 12517.65 96.00 54786.00 88888.00 2013-05-01 17:39:16.125 121 12517.58 96.03 54786.03 88888.00 2013-05-01 17:39:16.250 121 12517.55 96.10 54786.03 88888.00 2013-05-01 17:39:16.375 121 12517.60 96.15 54786.03 88888.00 2013-05-01 17:39:16.500 121 12517.60 96.15 54786.03 88888.00 2013-05-01 17:39:16.625 121 12517.60 96.17 54786.03 88888.00 2013-05-01 17:39:16.750 121 12517.62 96.22 54786.05 88888.00 2013-05-01 17:39:16.875 121 12517.65 96.25 54786.03 88888.00 2013-05-01 17:39:17.000 121 12517.62 96.30 54786.05 88888.00 2013-05-01 17:39:17.125 121 12517.67 96.33 54786.05 88888.00 2013-05-01 17:39:17.250 121 12517.73 96.35 54786.03 88888.00 2013-05-01 17:39:17.375 121 12517.73 96.38 54786.00 88888.00 2013-05-01 17:39:17.500 121 12517.70 96.42 54786.03 88888.00 2013-05-01 17:39:17.625 121 12517.77 96.47 54786.05 88888.00 2013-05-01 17:39:17.750 121 12517.77 96.50 54786.07 88888.00 2013-05-01 17:39:17.875 121 12517.85 96.50 54786.05 88888.00 2013-05-01 17:39:18.000 121 12517.83 96.50 54786.00 88888.00 2013-05-01 17:39:18.125 121 12517.80 96.55 54786.00 88888.00 2013-05-01 17:39:18.250 121 12517.83 96.58 54786.03 88888.00 2013-05-01 17:39:18.375 121 12517.90 96.62 54786.03 88888.00 2013-05-01 17:39:18.500 121 12517.98 96.62 54786.00 88888.00 2013-05-01 17:39:18.625 121 12517.95 96.65 54785.97 88888.00 2013-05-01 17:39:18.750 121 12517.92 96.65 54786.03 88888.00 2013-05-01 17:39:18.875 121 12517.98 96.65 54786.03 88888.00 2013-05-01 17:39:19.000 121 12517.98 96.65 54786.00 88888.00 2013-05-01 17:39:19.125 121 12517.92 96.67 54786.00 88888.00 2013-05-01 17:39:19.250 121 12517.98 96.65 54786.03 88888.00 2013-05-01 17:39:19.375 121 12518.05 96.70 54786.05 88888.00 2013-05-01 17:39:19.500 121 12518.08 96.70 54786.03 88888.00 2013-05-01 17:39:19.625 121 12518.05 96.70 54785.97 88888.00 2013-05-01 17:39:19.750 121 12518.10 96.70 54786.00 88888.00 2013-05-01 17:39:19.875 121 12518.20 96.75 54786.00 88888.00 2013-05-01 17:39:20.000 121 12518.23 96.75 54786.00 88888.00 2013-05-01 17:39:20.125 121 12518.25 96.75 54786.03 88888.00 2013-05-01 17:39:20.250 121 12518.23 96.78 54786.05 88888.00 2013-05-01 17:39:20.375 121 12518.25 96.83 54786.03 88888.00 2013-05-01 17:39:20.500 121 12518.25 96.83 54786.03 88888.00 2013-05-01 17:39:20.625 121 12518.25 96.85 54786.03 88888.00 2013-05-01 17:39:20.750 121 12518.27 96.85 54786.00 88888.00 2013-05-01 17:39:20.875 121 12518.33 96.92 54786.00 88888.00 2013-05-01 17:39:21.000 121 12518.33 97.00 54785.97 88888.00 2013-05-01 17:39:21.125 121 12518.38 97.00 54786.00 88888.00 2013-05-01 17:39:21.250 121 12518.38 97.03 54785.95 88888.00 2013-05-01 17:39:21.375 121 12518.30 97.05 54785.95 88888.00 2013-05-01 17:39:21.500 121 12518.27 97.08 54785.97 88888.00 2013-05-01 17:39:21.625 121 12518.30 97.15 54786.00 88888.00 2013-05-01 17:39:21.750 121 12518.33 97.20 54786.00 88888.00 2013-05-01 17:39:21.875 121 12518.30 97.22 54786.00 88888.00 2013-05-01 17:39:22.000 121 12518.33 97.25 54786.03 88888.00 2013-05-01 17:39:22.125 121 12518.30 97.25 54786.03 88888.00 2013-05-01 17:39:22.250 121 12518.25 97.25 54786.00 88888.00 2013-05-01 17:39:22.375 121 12518.30 97.30 54786.00 88888.00 2013-05-01 17:39:22.500 121 12518.27 97.38 54786.00 88888.00 2013-05-01 17:39:22.625 121 12518.27 97.42 54786.03 88888.00 2013-05-01 17:39:22.750 121 12518.25 97.45 54786.03 88888.00 2013-05-01 17:39:22.875 121 12518.27 97.45 54786.03 88888.00 2013-05-01 17:39:23.000 121 12518.23 97.45 54786.03 88888.00 2013-05-01 17:39:23.125 121 12518.17 97.47 54786.05 88888.00 2013-05-01 17:39:23.250 121 12518.17 97.50 54786.07 88888.00 2013-05-01 17:39:23.375 121 12518.25 97.58 54786.05 88888.00 2013-05-01 17:39:23.500 121 12518.23 97.55 54786.03 88888.00 2013-05-01 17:39:23.625 121 12518.27 97.53 54786.00 88888.00 2013-05-01 17:39:23.750 121 12518.27 97.50 54786.00 88888.00 2013-05-01 17:39:23.875 121 12518.30 97.53 54786.00 88888.00 2013-05-01 17:39:24.000 121 12518.35 97.55 54786.00 88888.00 2013-05-01 17:39:24.125 121 12518.35 97.55 54786.00 88888.00 2013-05-01 17:39:24.250 121 12518.30 97.58 54786.00 88888.00 2013-05-01 17:39:24.375 121 12518.35 97.60 54786.00 88888.00 2013-05-01 17:39:24.500 121 12518.35 97.62 54786.00 88888.00 2013-05-01 17:39:24.625 121 12518.38 97.65 54786.03 88888.00 2013-05-01 17:39:24.750 121 12518.40 97.62 54786.03 88888.00 2013-05-01 17:39:24.875 121 12518.35 97.65 54786.03 88888.00 2013-05-01 17:39:25.000 121 12518.35 97.62 54786.00 88888.00 2013-05-01 17:39:25.125 121 12518.38 97.65 54786.03 88888.00 2013-05-01 17:39:25.250 121 12518.38 97.62 54786.00 88888.00 2013-05-01 17:39:25.375 121 12518.38 97.62 54786.00 88888.00 2013-05-01 17:39:25.500 121 12518.40 97.62 54785.97 88888.00 2013-05-01 17:39:25.625 121 12518.42 97.62 54786.03 88888.00 2013-05-01 17:39:25.750 121 12518.48 97.67 54786.00 88888.00 2013-05-01 17:39:25.875 121 12518.48 97.67 54785.97 88888.00 2013-05-01 17:39:26.000 121 12518.42 97.65 54786.00 88888.00 2013-05-01 17:39:26.125 121 12518.42 97.65 54786.03 88888.00 2013-05-01 17:39:26.250 121 12518.45 97.65 54786.03 88888.00 2013-05-01 17:39:26.375 121 12518.48 97.67 54786.03 88888.00 2013-05-01 17:39:26.500 121 12518.48 97.67 54786.03 88888.00 2013-05-01 17:39:26.625 121 12518.55 97.70 54786.03 88888.00 2013-05-01 17:39:26.750 121 12518.55 97.65 54786.07 88888.00 2013-05-01 17:39:26.875 121 12518.55 97.65 54786.07 88888.00 2013-05-01 17:39:27.000 121 12518.52 97.62 54786.03 88888.00 2013-05-01 17:39:27.125 121 12518.50 97.60 54786.03 88888.00 2013-05-01 17:39:27.250 121 12518.50 97.55 54786.05 88888.00 2013-05-01 17:39:27.375 121 12518.50 97.53 54786.03 88888.00 2013-05-01 17:39:27.500 121 12518.52 97.50 54786.00 88888.00 2013-05-01 17:39:27.625 121 12518.60 97.47 54786.00 88888.00 2013-05-01 17:39:27.750 121 12518.60 97.45 54786.03 88888.00 2013-05-01 17:39:27.875 121 12518.67 97.40 54786.03 88888.00 2013-05-01 17:39:28.000 121 12518.70 97.35 54786.03 88888.00 2013-05-01 17:39:28.125 121 12518.73 97.33 54786.07 88888.00 2013-05-01 17:39:28.250 121 12518.70 97.22 54786.05 88888.00 2013-05-01 17:39:28.375 121 12518.75 97.15 54786.05 88888.00 2013-05-01 17:39:28.500 121 12518.83 97.10 54786.03 88888.00 2013-05-01 17:39:28.625 121 12518.83 97.08 54786.03 88888.00 2013-05-01 17:39:28.750 121 12518.80 97.03 54786.07 88888.00 2013-05-01 17:39:28.875 121 12518.80 96.97 54786.10 88888.00 2013-05-01 17:39:29.000 121 12518.83 96.92 54786.10 88888.00 2013-05-01 17:39:29.125 121 12518.88 96.90 54786.12 88888.00 2013-05-01 17:39:29.250 121 12518.85 96.88 54786.15 88888.00 2013-05-01 17:39:29.375 121 12518.85 96.88 54786.15 88888.00 2013-05-01 17:39:29.500 121 12518.83 96.88 54786.18 88888.00 2013-05-01 17:39:29.625 121 12518.83 96.88 54786.15 88888.00 2013-05-01 17:39:29.750 121 12518.80 96.83 54786.15 88888.00 2013-05-01 17:39:29.875 121 12518.77 96.85 54786.18 88888.00 2013-05-01 17:39:30.000 121 12518.83 96.85 54786.15 88888.00 2013-05-01 17:39:30.125 121 12518.83 96.88 54786.18 88888.00 2013-05-01 17:39:30.250 121 12518.80 96.80 54786.15 88888.00 2013-05-01 17:39:30.375 121 12518.85 96.80 54786.20 88888.00 2013-05-01 17:39:30.500 121 12518.83 96.80 54786.20 88888.00 2013-05-01 17:39:30.625 121 12518.80 96.78 54786.22 88888.00 2013-05-01 17:39:30.750 121 12518.80 96.75 54786.25 88888.00 2013-05-01 17:39:30.875 121 12518.83 96.75 54786.28 88888.00 2013-05-01 17:39:31.000 121 12518.85 96.72 54786.25 88888.00 2013-05-01 17:39:31.125 121 12518.88 96.75 54786.28 88888.00 2013-05-01 17:39:31.250 121 12518.88 96.75 54786.30 88888.00 2013-05-01 17:39:31.375 121 12518.85 96.75 54786.30 88888.00 2013-05-01 17:39:31.500 121 12518.83 96.75 54786.28 88888.00 2013-05-01 17:39:31.625 121 12518.85 96.75 54786.28 88888.00 2013-05-01 17:39:31.750 121 12518.85 96.78 54786.32 88888.00 2013-05-01 17:39:31.875 121 12518.77 96.75 54786.35 88888.00 2013-05-01 17:39:32.000 121 12518.70 96.72 54786.32 88888.00 2013-05-01 17:39:32.125 121 12518.70 96.72 54786.35 88888.00 2013-05-01 17:39:32.250 121 12518.70 96.70 54786.35 88888.00 2013-05-01 17:39:32.375 121 12518.67 96.70 54786.38 88888.00 2013-05-01 17:39:32.500 121 12518.73 96.70 54786.38 88888.00 2013-05-01 17:39:32.625 121 12518.67 96.70 54786.38 88888.00 2013-05-01 17:39:32.750 121 12518.58 96.72 54786.38 88888.00 2013-05-01 17:39:32.875 121 12518.52 96.72 54786.40 88888.00 2013-05-01 17:39:33.000 121 12518.55 96.78 54786.38 88888.00 2013-05-01 17:39:33.125 121 12518.52 96.80 54786.40 88888.00 2013-05-01 17:39:33.250 121 12518.52 96.83 54786.40 88888.00 2013-05-01 17:39:33.375 121 12518.55 96.88 54786.43 88888.00 2013-05-01 17:39:33.500 121 12518.55 96.88 54786.45 88888.00 2013-05-01 17:39:33.625 121 12518.48 96.90 54786.45 88888.00 2013-05-01 17:39:33.750 121 12518.35 96.95 54786.43 88888.00 2013-05-01 17:39:33.875 121 12518.27 96.92 54786.47 88888.00 2013-05-01 17:39:34.000 121 12518.25 96.95 54786.47 88888.00 2013-05-01 17:39:34.125 121 12518.27 96.97 54786.47 88888.00 2013-05-01 17:39:34.250 121 12518.17 96.95 54786.47 88888.00 2013-05-01 17:39:34.375 121 12518.15 96.97 54786.47 88888.00 2013-05-01 17:39:34.500 121 12518.10 96.97 54786.55 88888.00 2013-05-01 17:39:34.625 121 12518.10 96.97 54786.55 88888.00 2013-05-01 17:39:34.750 121 12518.08 96.95 54786.55 88888.00 2013-05-01 17:39:34.875 121 12517.98 97.00 54786.55 88888.00 2013-05-01 17:39:35.000 121 12517.95 96.97 54786.53 88888.00 2013-05-01 17:39:35.125 121 12517.88 97.00 54786.57 88888.00 2013-05-01 17:39:35.250 121 12517.83 97.03 54786.62 88888.00 2013-05-01 17:39:35.375 121 12517.88 97.08 54786.62 88888.00 2013-05-01 17:39:35.500 121 12517.80 97.08 54786.62 88888.00 2013-05-01 17:39:35.625 121 12517.73 97.05 54786.65 88888.00 2013-05-01 17:39:35.750 121 12517.70 97.08 54786.68 88888.00 2013-05-01 17:39:35.875 121 12517.62 97.08 54786.70 88888.00 2013-05-01 17:39:36.000 121 12517.60 97.10 54786.70 88888.00 2013-05-01 17:39:36.125 121 12517.52 97.03 54786.68 88888.00 2013-05-01 17:39:36.250 121 12517.50 97.00 54786.65 88888.00 2013-05-01 17:39:36.375 121 12517.50 97.03 54786.68 88888.00 2013-05-01 17:39:36.500 121 12517.50 97.03 54786.70 88888.00 2013-05-01 17:39:36.625 121 12517.48 97.00 54786.72 88888.00 2013-05-01 17:39:36.750 121 12517.40 96.97 54786.75 88888.00 2013-05-01 17:39:36.875 121 12517.42 96.97 54786.80 88888.00 2013-05-01 17:39:37.000 121 12517.40 96.97 54786.80 88888.00 2013-05-01 17:39:37.125 121 12517.42 96.95 54786.85 88888.00 2013-05-01 17:39:37.250 121 12517.35 96.90 54786.85 88888.00 2013-05-01 17:39:37.375 121 12517.33 96.88 54786.82 88888.00 2013-05-01 17:39:37.500 121 12517.25 96.85 54786.85 88888.00 2013-05-01 17:39:37.625 121 12517.20 96.83 54786.85 88888.00 2013-05-01 17:39:37.750 121 12517.23 96.83 54786.85 88888.00 2013-05-01 17:39:37.875 121 12517.23 96.78 54786.88 88888.00 2013-05-01 17:39:38.000 121 12517.23 96.78 54786.88 88888.00 2013-05-01 17:39:38.125 121 12517.17 96.78 54786.90 88888.00 2013-05-01 17:39:38.250 121 12517.10 96.72 54786.93 88888.00 2013-05-01 17:39:38.375 121 12517.15 96.72 54786.93 88888.00 2013-05-01 17:39:38.500 121 12517.08 96.67 54786.93 88888.00 2013-05-01 17:39:38.625 121 12517.02 96.65 54786.90 88888.00 2013-05-01 17:39:38.750 121 12517.02 96.65 54786.95 88888.00 2013-05-01 17:39:38.875 121 12517.08 96.62 54786.95 88888.00 2013-05-01 17:39:39.000 121 12517.08 96.65 54786.97 88888.00 2013-05-01 17:39:39.125 121 12517.10 96.67 54787.00 88888.00 2013-05-01 17:39:39.250 121 12517.05 96.67 54787.05 88888.00 2013-05-01 17:39:39.375 121 12517.05 96.70 54787.07 88888.00 2013-05-01 17:39:39.500 121 12517.08 96.70 54787.05 88888.00 2013-05-01 17:39:39.625 121 12517.10 96.67 54787.03 88888.00 2013-05-01 17:39:39.750 121 12517.10 96.65 54787.05 88888.00 2013-05-01 17:39:39.875 121 12517.05 96.67 54787.05 88888.00 2013-05-01 17:39:40.000 121 12517.02 96.67 54787.03 88888.00 2013-05-01 17:39:40.125 121 12517.02 96.70 54787.03 88888.00 2013-05-01 17:39:40.250 121 12516.95 96.70 54787.05 88888.00 2013-05-01 17:39:40.375 121 12516.95 96.72 54787.03 88888.00 2013-05-01 17:39:40.500 121 12516.98 96.72 54787.07 88888.00 2013-05-01 17:39:40.625 121 12517.00 96.75 54787.10 88888.00 2013-05-01 17:39:40.750 121 12516.98 96.75 54787.12 88888.00 2013-05-01 17:39:40.875 121 12516.95 96.78 54787.15 88888.00 2013-05-01 17:39:41.000 121 12516.92 96.78 54787.15 88888.00 2013-05-01 17:39:41.125 121 12516.95 96.83 54787.15 88888.00 2013-05-01 17:39:41.250 121 12516.90 96.83 54787.15 88888.00 2013-05-01 17:39:41.375 121 12516.88 96.83 54787.15 88888.00 2013-05-01 17:39:41.500 121 12516.88 96.85 54787.18 88888.00 2013-05-01 17:39:41.625 121 12516.85 96.90 54787.18 88888.00 2013-05-01 17:39:41.750 121 12516.88 96.92 54787.18 88888.00 2013-05-01 17:39:41.875 121 12516.85 96.92 54787.18 88888.00 2013-05-01 17:39:42.000 121 12516.83 96.92 54787.18 88888.00 2013-05-01 17:39:42.125 121 12516.83 96.92 54787.20 88888.00 2013-05-01 17:39:42.250 121 12516.80 96.95 54787.22 88888.00 2013-05-01 17:39:42.375 121 12516.80 97.00 54787.25 88888.00 2013-05-01 17:39:42.500 121 12516.73 97.00 54787.25 88888.00 2013-05-01 17:39:42.625 121 12516.70 97.03 54787.22 88888.00 2013-05-01 17:39:42.750 121 12516.67 97.08 54787.22 88888.00 2013-05-01 17:39:42.875 121 12516.67 97.03 54787.20 88888.00 2013-05-01 17:39:43.000 121 12516.73 97.03 54787.20 88888.00 2013-05-01 17:39:43.125 121 12516.75 97.05 54787.22 88888.00 2013-05-01 17:39:43.250 121 12516.65 97.05 54787.28 88888.00 2013-05-01 17:39:43.375 121 12516.65 97.12 54787.25 88888.00 2013-05-01 17:39:43.500 121 12516.60 97.08 54787.22 88888.00 2013-05-01 17:39:43.625 121 12516.52 97.08 54787.20 88888.00 2013-05-01 17:39:43.750 121 12516.52 97.08 54787.25 88888.00 2013-05-01 17:39:43.875 121 12516.50 97.12 54787.25 88888.00 2013-05-01 17:39:44.000 121 12516.52 97.17 54787.22 88888.00 2013-05-01 17:39:44.125 121 12516.62 97.20 54787.22 88888.00 2013-05-01 17:39:44.250 121 12516.62 97.17 54787.20 88888.00 2013-05-01 17:39:44.375 121 12516.60 97.20 54787.20 88888.00 2013-05-01 17:39:44.500 121 12516.55 97.25 54787.25 88888.00 2013-05-01 17:39:44.625 121 12516.58 97.33 54787.30 88888.00 2013-05-01 17:39:44.750 121 12516.62 97.35 54787.30 88888.00 2013-05-01 17:39:44.875 121 12516.60 97.35 54787.30 88888.00 2013-05-01 17:39:45.000 121 12516.58 97.35 54787.28 88888.00 2013-05-01 17:39:45.125 121 12516.55 97.38 54787.30 88888.00 2013-05-01 17:39:45.250 121 12516.48 97.40 54787.32 88888.00 2013-05-01 17:39:45.375 121 12516.50 97.42 54787.28 88888.00 2013-05-01 17:39:45.500 121 12516.50 97.45 54787.30 88888.00 2013-05-01 17:39:45.625 121 12516.48 97.47 54787.32 88888.00 2013-05-01 17:39:45.750 121 12516.42 97.47 54787.32 88888.00 2013-05-01 17:39:45.875 121 12516.33 97.50 54787.32 88888.00 2013-05-01 17:39:46.000 121 12516.35 97.50 54787.28 88888.00 2013-05-01 17:39:46.125 121 12516.35 97.53 54787.30 88888.00 2013-05-01 17:39:46.250 121 12516.35 97.53 54787.32 88888.00 2013-05-01 17:39:46.375 121 12516.35 97.60 54787.30 88888.00 2013-05-01 17:39:46.500 121 12516.25 97.58 54787.30 88888.00 2013-05-01 17:39:46.625 121 12516.33 97.60 54787.30 88888.00 2013-05-01 17:39:46.750 121 12516.38 97.62 54787.30 88888.00 2013-05-01 17:39:46.875 121 12516.40 97.62 54787.30 88888.00 2013-05-01 17:39:47.000 121 12516.42 97.65 54787.32 88888.00 2013-05-01 17:39:47.125 121 12516.40 97.62 54787.32 88888.00 2013-05-01 17:39:47.250 121 12516.38 97.60 54787.32 88888.00 2013-05-01 17:39:47.375 121 12516.40 97.62 54787.30 88888.00 2013-05-01 17:39:47.500 121 12516.38 97.62 54787.32 88888.00 2013-05-01 17:39:47.625 121 12516.40 97.60 54787.32 88888.00 2013-05-01 17:39:47.750 121 12516.45 97.60 54787.35 88888.00 2013-05-01 17:39:47.875 121 12516.45 97.60 54787.32 88888.00 2013-05-01 17:39:48.000 121 12516.40 97.60 54787.30 88888.00 2013-05-01 17:39:48.125 121 12516.42 97.60 54787.32 88888.00 2013-05-01 17:39:48.250 121 12516.38 97.62 54787.35 88888.00 2013-05-01 17:39:48.375 121 12516.42 97.62 54787.32 88888.00 2013-05-01 17:39:48.500 121 12516.40 97.60 54787.30 88888.00 2013-05-01 17:39:48.625 121 12516.42 97.62 54787.32 88888.00 2013-05-01 17:39:48.750 121 12516.45 97.62 54787.35 88888.00 2013-05-01 17:39:48.875 121 12516.48 97.62 54787.32 88888.00 2013-05-01 17:39:49.000 121 12516.45 97.62 54787.30 88888.00 2013-05-01 17:39:49.125 121 12516.45 97.65 54787.32 88888.00 2013-05-01 17:39:49.250 121 12516.42 97.60 54787.32 88888.00 2013-05-01 17:39:49.375 121 12516.45 97.65 54787.32 88888.00 2013-05-01 17:39:49.500 121 12516.48 97.65 54787.30 88888.00 2013-05-01 17:39:49.625 121 12516.50 97.65 54787.32 88888.00 2013-05-01 17:39:49.750 121 12516.52 97.62 54787.35 88888.00 2013-05-01 17:39:49.875 121 12516.55 97.62 54787.35 88888.00 2013-05-01 17:39:50.000 121 12516.60 97.62 54787.32 88888.00 2013-05-01 17:39:50.125 121 12516.65 97.62 54787.32 88888.00 2013-05-01 17:39:50.250 121 12516.70 97.65 54787.35 88888.00 2013-05-01 17:39:50.375 121 12516.73 97.67 54787.35 88888.00 2013-05-01 17:39:50.500 121 12516.75 97.65 54787.32 88888.00 2013-05-01 17:39:50.625 121 12516.80 97.58 54787.32 88888.00 2013-05-01 17:39:50.750 121 12516.88 97.58 54787.30 88888.00 2013-05-01 17:39:50.875 121 12516.85 97.60 54787.30 88888.00 2013-05-01 17:39:51.000 121 12516.80 97.60 54787.30 88888.00 2013-05-01 17:39:51.125 121 12516.75 97.60 54787.32 88888.00 2013-05-01 17:39:51.250 121 12516.73 97.60 54787.30 88888.00 2013-05-01 17:39:51.375 121 12516.80 97.58 54787.28 88888.00 2013-05-01 17:39:51.500 121 12516.85 97.55 54787.30 88888.00 2013-05-01 17:39:51.625 121 12516.85 97.55 54787.30 88888.00 2013-05-01 17:39:51.750 121 12516.85 97.55 54787.32 88888.00 2013-05-01 17:39:51.875 121 12516.88 97.53 54787.32 88888.00 2013-05-01 17:39:52.000 121 12516.83 97.50 54787.30 88888.00 2013-05-01 17:39:52.125 121 12516.83 97.42 54787.30 88888.00 2013-05-01 17:39:52.250 121 12516.88 97.38 54787.28 88888.00 2013-05-01 17:39:52.375 121 12516.92 97.38 54787.28 88888.00 2013-05-01 17:39:52.500 121 12516.90 97.40 54787.30 88888.00 2013-05-01 17:39:52.625 121 12516.90 97.38 54787.32 88888.00 2013-05-01 17:39:52.750 121 12516.85 97.35 54787.32 88888.00 2013-05-01 17:39:52.875 121 12516.85 97.30 54787.30 88888.00 2013-05-01 17:39:53.000 121 12516.88 97.25 54787.32 88888.00 2013-05-01 17:39:53.125 121 12516.83 97.25 54787.35 88888.00 2013-05-01 17:39:53.250 121 12516.85 97.25 54787.32 88888.00 2013-05-01 17:39:53.375 121 12516.90 97.28 54787.30 88888.00 2013-05-01 17:39:53.500 121 12516.88 97.22 54787.30 88888.00 2013-05-01 17:39:53.625 121 12516.88 97.20 54787.30 88888.00 2013-05-01 17:39:53.750 121 12516.98 97.25 54787.30 88888.00 2013-05-01 17:39:53.875 121 12516.92 97.25 54787.32 88888.00 2013-05-01 17:39:54.000 121 12516.88 97.25 54787.32 88888.00 2013-05-01 17:39:54.125 121 12516.92 97.30 54787.35 88888.00 2013-05-01 17:39:54.250 121 12516.92 97.28 54787.32 88888.00 2013-05-01 17:39:54.375 121 12516.95 97.30 54787.28 88888.00 2013-05-01 17:39:54.500 121 12516.85 97.30 54787.32 88888.00 2013-05-01 17:39:54.625 121 12516.80 97.40 54787.35 88888.00 2013-05-01 17:39:54.750 121 12516.77 97.45 54787.35 88888.00 2013-05-01 17:39:54.875 121 12516.80 97.50 54787.35 88888.00 2013-05-01 17:39:55.000 121 12516.83 97.53 54787.32 88888.00 2013-05-01 17:39:55.125 121 12516.75 97.60 54787.38 88888.00 2013-05-01 17:39:55.250 121 12516.60 97.65 54787.38 88888.00 2013-05-01 17:39:55.375 121 12516.62 97.70 54787.35 88888.00 2013-05-01 17:39:55.500 121 12516.60 97.70 54787.32 88888.00 2013-05-01 17:39:55.625 121 12516.60 97.75 54787.35 88888.00 2013-05-01 17:39:55.750 121 12516.50 97.83 54787.35 88888.00 2013-05-01 17:39:55.875 121 12516.40 97.95 54787.40 88888.00 2013-05-01 17:39:56.000 121 12516.35 97.97 54787.35 88888.00 2013-05-01 17:39:56.125 121 12516.33 97.97 54787.38 88888.00 2013-05-01 17:39:56.250 121 12516.30 98.03 54787.40 88888.00 2013-05-01 17:39:56.375 121 12516.33 98.03 54787.38 88888.00 2013-05-01 17:39:56.500 121 12516.25 98.08 54787.40 88888.00 2013-05-01 17:39:56.625 121 12516.23 98.08 54787.43 88888.00 2013-05-01 17:39:56.750 121 12516.20 98.10 54787.43 88888.00 2013-05-01 17:39:56.875 121 12516.20 98.10 54787.43 88888.00 2013-05-01 17:39:57.000 121 12516.15 98.08 54787.43 88888.00 2013-05-01 17:39:57.125 121 12516.10 98.10 54787.45 88888.00 2013-05-01 17:39:57.250 121 12516.02 98.10 54787.47 88888.00 2013-05-01 17:39:57.375 121 12516.02 98.12 54787.50 88888.00 2013-05-01 17:39:57.500 121 12516.05 98.12 54787.50 88888.00 2013-05-01 17:39:57.625 121 12516.08 98.12 54787.50 88888.00 2013-05-01 17:39:57.750 121 12516.05 98.12 54787.53 88888.00 2013-05-01 17:39:57.875 121 12516.05 98.12 54787.53 88888.00 2013-05-01 17:39:58.000 121 12516.05 98.08 54787.50 88888.00 2013-05-01 17:39:58.125 121 12516.02 98.10 54787.57 88888.00 2013-05-01 17:39:58.250 121 12515.95 98.10 54787.60 88888.00 2013-05-01 17:39:58.375 121 12516.02 98.15 54787.60 88888.00 2013-05-01 17:39:58.500 121 12515.98 98.12 54787.62 88888.00 2013-05-01 17:39:58.625 121 12515.98 98.10 54787.57 88888.00 2013-05-01 17:39:58.750 121 12515.95 98.10 54787.60 88888.00 2013-05-01 17:39:58.875 121 12515.95 98.10 54787.62 88888.00 2013-05-01 17:39:59.000 121 12515.92 98.12 54787.62 88888.00 2013-05-01 17:39:59.125 121 12515.85 98.12 54787.65 88888.00 2013-05-01 17:39:59.250 121 12515.77 98.10 54787.70 88888.00 2013-05-01 17:39:59.375 121 12515.83 98.12 54787.72 88888.00 2013-05-01 17:39:59.500 121 12515.92 98.10 54787.72 88888.00 2013-05-01 17:39:59.625 121 12515.95 98.05 54787.72 88888.00 2013-05-01 17:39:59.750 121 12515.85 98.05 54787.70 88888.00 2013-05-01 17:39:59.875 121 12515.83 98.05 54787.72 88888.00 2013-05-01 17:40:00.000 121 12515.80 98.03 54787.75 88888.00 2013-05-01 17:40:00.125 121 12515.75 98.03 54787.80 88888.00 2013-05-01 17:40:00.250 121 12515.73 98.00 54787.80 88888.00 2013-05-01 17:40:00.375 121 12515.73 97.97 54787.80 88888.00 2013-05-01 17:40:00.500 121 12515.73 98.00 54787.80 88888.00 2013-05-01 17:40:00.625 121 12515.73 98.00 54787.82 88888.00 2013-05-01 17:40:00.750 121 12515.70 98.03 54787.85 88888.00 2013-05-01 17:40:00.875 121 12515.67 98.03 54787.85 88888.00 2013-05-01 17:40:01.000 121 12515.62 98.00 54787.85 88888.00 2013-05-01 17:40:01.125 121 12515.62 98.00 54787.88 88888.00 2013-05-01 17:40:01.250 121 12515.67 98.03 54787.88 88888.00 2013-05-01 17:40:01.375 121 12515.75 98.03 54787.85 88888.00 2013-05-01 17:40:01.500 121 12515.77 98.05 54787.90 88888.00 2013-05-01 17:40:01.625 121 12515.75 98.03 54787.90 88888.00 2013-05-01 17:40:01.750 121 12515.73 98.00 54787.90 88888.00 2013-05-01 17:40:01.875 121 12515.75 98.05 54787.90 88888.00 2013-05-01 17:40:02.000 121 12515.83 98.08 54787.90 88888.00 2013-05-01 17:40:02.125 121 12515.77 98.10 54787.93 88888.00 2013-05-01 17:40:02.250 121 12515.70 98.05 54787.93 88888.00 2013-05-01 17:40:02.375 121 12515.73 98.10 54787.95 88888.00 2013-05-01 17:40:02.500 121 12515.65 98.05 54787.97 88888.00 2013-05-01 17:40:02.625 121 12515.62 98.05 54788.00 88888.00 2013-05-01 17:40:02.750 121 12515.67 98.08 54788.00 88888.00 2013-05-01 17:40:02.875 121 12515.65 98.05 54788.00 88888.00 2013-05-01 17:40:03.000 121 12515.62 98.03 54788.00 88888.00 2013-05-01 17:40:03.125 121 12515.58 98.03 54788.03 88888.00 2013-05-01 17:40:03.250 121 12515.50 98.00 54788.05 88888.00 2013-05-01 17:40:03.375 121 12515.50 98.03 54788.00 88888.00 2013-05-01 17:40:03.500 121 12515.48 97.97 54788.00 88888.00 2013-05-01 17:40:03.625 121 12515.50 97.95 54788.03 88888.00 2013-05-01 17:40:03.750 121 12515.58 97.97 54788.05 88888.00 2013-05-01 17:40:03.875 121 12515.62 97.97 54788.05 88888.00 2013-05-01 17:40:04.000 121 12515.62 97.97 54788.05 88888.00 2013-05-01 17:40:04.125 121 12515.65 97.95 54788.05 88888.00 2013-05-01 17:40:04.250 121 12515.58 97.92 54788.10 88888.00 2013-05-01 17:40:04.375 121 12515.50 97.90 54788.03 88888.00 2013-05-01 17:40:04.500 121 12515.48 97.90 54788.03 88888.00 2013-05-01 17:40:04.625 121 12515.48 97.90 54788.07 88888.00 2013-05-01 17:40:04.750 121 12515.50 97.92 54788.05 88888.00 2013-05-01 17:40:04.875 121 12515.52 97.90 54788.10 88888.00 2013-05-01 17:40:05.000 121 12515.58 97.90 54788.07 88888.00 2013-05-01 17:40:05.125 121 12515.58 97.90 54788.10 88888.00 2013-05-01 17:40:05.250 121 12515.52 97.85 54788.10 88888.00 2013-05-01 17:40:05.375 121 12515.55 97.80 54788.07 88888.00 2013-05-01 17:40:05.500 121 12515.48 97.83 54788.10 88888.00 2013-05-01 17:40:05.625 121 12515.48 97.80 54788.12 88888.00 2013-05-01 17:40:05.750 121 12515.45 97.78 54788.12 88888.00 2013-05-01 17:40:05.875 121 12515.45 97.75 54788.12 88888.00 2013-05-01 17:40:06.000 121 12515.45 97.72 54788.10 88888.00 2013-05-01 17:40:06.125 121 12515.42 97.75 54788.12 88888.00 2013-05-01 17:40:06.250 121 12515.40 97.75 54788.12 88888.00 2013-05-01 17:40:06.375 121 12515.48 97.78 54788.12 88888.00 2013-05-01 17:40:06.500 121 12515.45 97.75 54788.15 88888.00 2013-05-01 17:40:06.625 121 12515.40 97.75 54788.15 88888.00 2013-05-01 17:40:06.750 121 12515.35 97.72 54788.12 88888.00 2013-05-01 17:40:06.875 121 12515.30 97.72 54788.12 88888.00 2013-05-01 17:40:07.000 121 12515.33 97.67 54788.10 88888.00 2013-05-01 17:40:07.125 121 12515.38 97.67 54788.15 88888.00 2013-05-01 17:40:07.250 121 12515.40 97.67 54788.15 88888.00 2013-05-01 17:40:07.375 121 12515.38 97.70 54788.15 88888.00 2013-05-01 17:40:07.500 121 12515.33 97.72 54788.18 88888.00 2013-05-01 17:40:07.625 121 12515.30 97.70 54788.18 88888.00 2013-05-01 17:40:07.750 121 12515.30 97.70 54788.12 88888.00 2013-05-01 17:40:07.875 121 12515.27 97.70 54788.15 88888.00 2013-05-01 17:40:08.000 121 12515.27 97.70 54788.15 88888.00 2013-05-01 17:40:08.125 121 12515.30 97.70 54788.18 88888.00 2013-05-01 17:40:08.250 121 12515.27 97.70 54788.18 88888.00 2013-05-01 17:40:08.375 121 12515.25 97.70 54788.15 88888.00 2013-05-01 17:40:08.500 121 12515.25 97.72 54788.12 88888.00 2013-05-01 17:40:08.625 121 12515.25 97.75 54788.12 88888.00 2013-05-01 17:40:08.750 121 12515.27 97.78 54788.15 88888.00 2013-05-01 17:40:08.875 121 12515.33 97.80 54788.15 88888.00 2013-05-01 17:40:09.000 121 12515.35 97.83 54788.12 88888.00 2013-05-01 17:40:09.125 121 12515.30 97.85 54788.15 88888.00 2013-05-01 17:40:09.250 121 12515.27 97.83 54788.12 88888.00 2013-05-01 17:40:09.375 121 12515.30 97.88 54788.15 88888.00 2013-05-01 17:40:09.500 121 12515.27 97.92 54788.18 88888.00 2013-05-01 17:40:09.625 121 12515.27 97.90 54788.18 88888.00 2013-05-01 17:40:09.750 121 12515.23 97.88 54788.15 88888.00 2013-05-01 17:40:09.875 121 12515.23 97.92 54788.15 88888.00 2013-05-01 17:40:10.000 121 12515.25 97.88 54788.15 88888.00 2013-05-01 17:40:10.125 121 12515.30 97.88 54788.15 88888.00 2013-05-01 17:40:10.250 121 12515.35 97.90 54788.18 88888.00 2013-05-01 17:40:10.375 121 12515.35 97.92 54788.15 88888.00 2013-05-01 17:40:10.500 121 12515.33 97.95 54788.10 88888.00 2013-05-01 17:40:10.625 121 12515.35 97.97 54788.12 88888.00 2013-05-01 17:40:10.750 121 12515.35 98.00 54788.15 88888.00 2013-05-01 17:40:10.875 121 12515.42 98.05 54788.15 88888.00 2013-05-01 17:40:11.000 121 12515.45 98.03 54788.12 88888.00 2013-05-01 17:40:11.125 121 12515.42 98.00 54788.12 88888.00 2013-05-01 17:40:11.250 121 12515.35 97.95 54788.12 88888.00 2013-05-01 17:40:11.375 121 12515.38 97.95 54788.12 88888.00 2013-05-01 17:40:11.500 121 12515.40 97.92 54788.07 88888.00 2013-05-01 17:40:11.625 121 12515.42 97.97 54788.12 88888.00 2013-05-01 17:40:11.750 121 12515.38 97.97 54788.12 88888.00 2013-05-01 17:40:11.875 121 12515.38 97.95 54788.12 88888.00 2013-05-01 17:40:12.000 121 12515.35 97.92 54788.12 88888.00 2013-05-01 17:40:12.125 121 12515.38 97.90 54788.12 88888.00 2013-05-01 17:40:12.250 121 12515.25 97.88 54788.07 88888.00 2013-05-01 17:40:12.375 121 12515.25 97.85 54788.07 88888.00 2013-05-01 17:40:12.500 121 12515.25 97.88 54788.10 88888.00 2013-05-01 17:40:12.625 121 12515.30 97.83 54788.15 88888.00 2013-05-01 17:40:12.750 121 12515.33 97.78 54788.12 88888.00 2013-05-01 17:40:12.875 121 12515.35 97.78 54788.12 88888.00 2013-05-01 17:40:13.000 121 12515.40 97.78 54788.12 88888.00 2013-05-01 17:40:13.125 121 12515.38 97.78 54788.10 88888.00 2013-05-01 17:40:13.250 121 12515.25 97.72 54788.12 88888.00 2013-05-01 17:40:13.375 121 12515.20 97.75 54788.12 88888.00 2013-05-01 17:40:13.500 121 12515.23 97.80 54788.12 88888.00 2013-05-01 17:40:13.625 121 12515.25 97.80 54788.12 88888.00 2013-05-01 17:40:13.750 121 12515.23 97.83 54788.15 88888.00 2013-05-01 17:40:13.875 121 12515.25 97.83 54788.15 88888.00 2013-05-01 17:40:14.000 121 12515.23 97.83 54788.15 88888.00 2013-05-01 17:40:14.125 121 12515.20 97.88 54788.20 88888.00 2013-05-01 17:40:14.250 121 12515.17 97.88 54788.20 88888.00 2013-05-01 17:40:14.375 121 12515.17 97.88 54788.18 88888.00 2013-05-01 17:40:14.500 121 12515.08 97.85 54788.12 88888.00 2013-05-01 17:40:14.625 121 12515.05 97.88 54788.15 88888.00 2013-05-01 17:40:14.750 121 12515.12 97.90 54788.18 88888.00 2013-05-01 17:40:14.875 121 12515.10 97.90 54788.18 88888.00 2013-05-01 17:40:15.000 121 12515.02 97.88 54788.12 88888.00 2013-05-01 17:40:15.125 121 12515.02 97.88 54788.15 88888.00 2013-05-01 17:40:15.250 121 12515.00 97.85 54788.18 88888.00 2013-05-01 17:40:15.375 121 12515.05 97.85 54788.12 88888.00 2013-05-01 17:40:15.500 121 12515.10 97.88 54788.15 88888.00 2013-05-01 17:40:15.625 121 12515.12 97.88 54788.20 88888.00 2013-05-01 17:40:15.750 121 12515.12 97.88 54788.18 88888.00 2013-05-01 17:40:15.875 121 12515.15 97.88 54788.20 88888.00 2013-05-01 17:40:16.000 121 12515.12 97.88 54788.20 88888.00 2013-05-01 17:40:16.125 121 12515.17 97.88 54788.20 88888.00 2013-05-01 17:40:16.250 121 12515.15 97.85 54788.25 88888.00 2013-05-01 17:40:16.375 121 12515.17 97.80 54788.20 88888.00 2013-05-01 17:40:16.500 121 12515.15 97.78 54788.20 88888.00 2013-05-01 17:40:16.625 121 12515.15 97.83 54788.22 88888.00 2013-05-01 17:40:16.750 121 12515.23 97.85 54788.20 88888.00 2013-05-01 17:40:16.875 121 12515.30 97.88 54788.22 88888.00 2013-05-01 17:40:17.000 121 12515.35 97.88 54788.22 88888.00 2013-05-01 17:40:17.125 121 12515.38 97.85 54788.25 88888.00 2013-05-01 17:40:17.250 121 12515.38 97.83 54788.22 88888.00 2013-05-01 17:40:17.375 121 12515.42 97.83 54788.22 88888.00 2013-05-01 17:40:17.500 121 12515.45 97.83 54788.22 88888.00 2013-05-01 17:40:17.625 121 12515.48 97.83 54788.25 88888.00 2013-05-01 17:40:17.750 121 12515.48 97.83 54788.22 88888.00 2013-05-01 17:40:17.875 121 12515.45 97.78 54788.25 88888.00 2013-05-01 17:40:18.000 121 12515.45 97.78 54788.22 88888.00 2013-05-01 17:40:18.125 121 12515.50 97.80 54788.30 88888.00 2013-05-01 17:40:18.250 121 12515.58 97.80 54788.32 88888.00 2013-05-01 17:40:18.375 121 12515.62 97.83 54788.28 88888.00 2013-05-01 17:40:18.500 121 12515.55 97.83 54788.28 88888.00 2013-05-01 17:40:18.625 121 12515.55 97.85 54788.25 88888.00 2013-05-01 17:40:18.750 121 12515.60 97.85 54788.30 88888.00 2013-05-01 17:40:18.875 121 12515.62 97.88 54788.35 88888.00 2013-05-01 17:40:19.000 121 12515.55 97.88 54788.35 88888.00 2013-05-01 17:40:19.125 121 12515.55 97.88 54788.40 88888.00 2013-05-01 17:40:19.250 121 12515.55 97.88 54788.40 88888.00 2013-05-01 17:40:19.375 121 12515.60 97.90 54788.38 88888.00 2013-05-01 17:40:19.500 121 12515.50 97.88 54788.35 88888.00 2013-05-01 17:40:19.625 121 12515.48 97.90 54788.30 88888.00 2013-05-01 17:40:19.750 121 12515.52 97.92 54788.32 88888.00 2013-05-01 17:40:19.875 121 12515.55 97.90 54788.32 88888.00 2013-05-01 17:40:20.000 121 12515.60 97.85 54788.30 88888.00 2013-05-01 17:40:20.125 121 12515.62 97.88 54788.32 88888.00 2013-05-01 17:40:20.250 121 12515.58 97.90 54788.35 88888.00 2013-05-01 17:40:20.375 121 12515.58 97.92 54788.32 88888.00 2013-05-01 17:40:20.500 121 12515.62 97.95 54788.35 88888.00 2013-05-01 17:40:20.625 121 12515.65 97.97 54788.38 88888.00 2013-05-01 17:40:20.750 121 12515.65 97.97 54788.35 88888.00 2013-05-01 17:40:20.875 121 12515.58 98.00 54788.32 88888.00 2013-05-01 17:40:21.000 121 12515.50 97.97 54788.30 88888.00 2013-05-01 17:40:21.125 121 12515.52 98.00 54788.30 88888.00 2013-05-01 17:40:21.250 121 12515.52 98.03 54788.32 88888.00 2013-05-01 17:40:21.375 121 12515.52 98.05 54788.32 88888.00 2013-05-01 17:40:21.500 121 12515.52 98.12 54788.38 88888.00 2013-05-01 17:40:21.625 121 12515.55 98.15 54788.35 88888.00 2013-05-01 17:40:21.750 121 12515.52 98.20 54788.35 88888.00 2013-05-01 17:40:21.875 121 12515.55 98.20 54788.32 88888.00 2013-05-01 17:40:22.000 121 12515.50 98.25 54788.32 88888.00 2013-05-01 17:40:22.125 121 12515.48 98.28 54788.35 88888.00 2013-05-01 17:40:22.250 121 12515.45 98.22 54788.35 88888.00 2013-05-01 17:40:22.375 121 12515.50 98.33 54788.38 88888.00 2013-05-01 17:40:22.500 121 12515.45 98.33 54788.40 88888.00 2013-05-01 17:40:22.625 121 12515.42 98.33 54788.35 88888.00 2013-05-01 17:40:22.750 121 12515.45 98.30 54788.32 88888.00 2013-05-01 17:40:22.875 121 12515.50 98.33 54788.30 88888.00 2013-05-01 17:40:23.000 121 12515.50 98.33 54788.30 88888.00 2013-05-01 17:40:23.125 121 12515.42 98.38 54788.38 88888.00 2013-05-01 17:40:23.250 121 12515.33 98.35 54788.38 88888.00 2013-05-01 17:40:23.375 121 12515.33 98.38 54788.35 88888.00 2013-05-01 17:40:23.500 121 12515.30 98.38 54788.32 88888.00 2013-05-01 17:40:23.625 121 12515.35 98.40 54788.38 88888.00 2013-05-01 17:40:23.750 121 12515.33 98.40 54788.38 88888.00 2013-05-01 17:40:23.875 121 12515.27 98.42 54788.38 88888.00 2013-05-01 17:40:24.000 121 12515.25 98.42 54788.35 88888.00 2013-05-01 17:40:24.125 121 12515.27 98.47 54788.38 88888.00 2013-05-01 17:40:24.250 121 12515.23 98.47 54788.38 88888.00 2013-05-01 17:40:24.375 121 12515.20 98.47 54788.32 88888.00 2013-05-01 17:40:24.500 121 12515.17 98.45 54788.32 88888.00 2013-05-01 17:40:24.625 121 12515.17 98.47 54788.35 88888.00 2013-05-01 17:40:24.750 121 12515.15 98.47 54788.35 88888.00 2013-05-01 17:40:24.875 121 12515.12 98.50 54788.38 88888.00 2013-05-01 17:40:25.000 121 12515.08 98.53 54788.38 88888.00 2013-05-01 17:40:25.125 121 12515.05 98.50 54788.40 88888.00 2013-05-01 17:40:25.250 121 12515.02 98.50 54788.38 88888.00 2013-05-01 17:40:25.375 121 12515.08 98.50 54788.35 88888.00 2013-05-01 17:40:25.500 121 12515.00 98.53 54788.40 88888.00 2013-05-01 17:40:25.625 121 12514.90 98.58 54788.43 88888.00 2013-05-01 17:40:25.750 121 12514.83 98.55 54788.43 88888.00 2013-05-01 17:40:25.875 121 12514.75 98.58 54788.40 88888.00 2013-05-01 17:40:26.000 121 12514.75 98.58 54788.40 88888.00 2013-05-01 17:40:26.125 121 12514.80 98.60 54788.40 88888.00 2013-05-01 17:40:26.250 121 12514.88 98.60 54788.45 88888.00 2013-05-01 17:40:26.375 121 12514.88 98.65 54788.47 88888.00 2013-05-01 17:40:26.500 121 12514.80 98.65 54788.45 88888.00 2013-05-01 17:40:26.625 121 12514.75 98.65 54788.45 88888.00 2013-05-01 17:40:26.750 121 12514.73 98.67 54788.45 88888.00 2013-05-01 17:40:26.875 121 12514.65 98.72 54788.47 88888.00 2013-05-01 17:40:27.000 121 12514.60 98.75 54788.45 88888.00 2013-05-01 17:40:27.125 121 12514.58 98.78 54788.45 88888.00 2013-05-01 17:40:27.250 121 12514.55 98.83 54788.45 88888.00 2013-05-01 17:40:27.375 121 12514.58 98.88 54788.47 88888.00 2013-05-01 17:40:27.500 121 12514.62 98.85 54788.47 88888.00 2013-05-01 17:40:27.625 121 12514.55 98.83 54788.47 88888.00 2013-05-01 17:40:27.750 121 12514.52 98.83 54788.45 88888.00 2013-05-01 17:40:27.875 121 12514.50 98.85 54788.47 88888.00 2013-05-01 17:40:28.000 121 12514.45 98.83 54788.47 88888.00 2013-05-01 17:40:28.125 121 12514.48 98.83 54788.53 88888.00 2013-05-01 17:40:28.250 121 12514.48 98.78 54788.50 88888.00 2013-05-01 17:40:28.375 121 12514.48 98.75 54788.45 88888.00 2013-05-01 17:40:28.500 121 12514.48 98.75 54788.50 88888.00 2013-05-01 17:40:28.625 121 12514.42 98.78 54788.50 88888.00 2013-05-01 17:40:28.750 121 12514.45 98.78 54788.50 88888.00 2013-05-01 17:40:28.875 121 12514.55 98.75 54788.45 88888.00 2013-05-01 17:40:29.000 121 12514.60 98.72 54788.43 88888.00 2013-05-01 17:40:29.125 121 12514.52 98.70 54788.47 88888.00 2013-05-01 17:40:29.250 121 12514.50 98.72 54788.55 88888.00 2013-05-01 17:40:29.375 121 12514.55 98.72 54788.53 88888.00 2013-05-01 17:40:29.500 121 12514.58 98.67 54788.50 88888.00 2013-05-01 17:40:29.625 121 12514.55 98.70 54788.53 88888.00 2013-05-01 17:40:29.750 121 12514.48 98.65 54788.57 88888.00 2013-05-01 17:40:29.875 121 12514.45 98.62 54788.55 88888.00 2013-05-01 17:40:30.000 121 12514.48 98.60 54788.53 88888.00 2013-05-01 17:40:30.125 121 12514.52 98.58 54788.55 88888.00 2013-05-01 17:40:30.250 121 12514.48 98.55 54788.55 88888.00 2013-05-01 17:40:30.375 121 12514.50 98.58 54788.62 88888.00 2013-05-01 17:40:30.500 121 12514.48 98.53 54788.60 88888.00 2013-05-01 17:40:30.625 121 12514.45 98.47 54788.57 88888.00 2013-05-01 17:40:30.750 121 12514.48 98.45 54788.55 88888.00 2013-05-01 17:40:30.875 121 12514.48 98.45 54788.57 88888.00 2013-05-01 17:40:31.000 121 12514.52 98.45 54788.55 88888.00 2013-05-01 17:40:31.125 121 12514.62 98.45 54788.55 88888.00 2013-05-01 17:40:31.250 121 12514.70 98.42 54788.60 88888.00 2013-05-01 17:40:31.375 121 12514.73 98.40 54788.53 88888.00 2013-05-01 17:40:31.500 121 12514.62 98.40 54788.53 88888.00 2013-05-01 17:40:31.625 121 12514.62 98.40 54788.57 88888.00 2013-05-01 17:40:31.750 121 12514.70 98.38 54788.57 88888.00 2013-05-01 17:40:31.875 121 12514.75 98.38 54788.55 88888.00 2013-05-01 17:40:32.000 121 12514.73 98.38 54788.50 88888.00 2013-05-01 17:40:32.125 121 12514.67 98.40 54788.57 88888.00 2013-05-01 17:40:32.250 121 12514.65 98.42 54788.60 88888.00 2013-05-01 17:40:32.375 121 12514.67 98.42 54788.57 88888.00 2013-05-01 17:40:32.500 121 12514.65 98.45 54788.57 88888.00 2013-05-01 17:40:32.625 121 12514.67 98.50 54788.60 88888.00 2013-05-01 17:40:32.750 121 12514.70 98.53 54788.60 88888.00 2013-05-01 17:40:32.875 121 12514.73 98.53 54788.60 88888.00 2013-05-01 17:40:33.000 121 12514.65 98.53 54788.62 88888.00 2013-05-01 17:40:33.125 121 12514.60 98.58 54788.65 88888.00 2013-05-01 17:40:33.250 121 12514.58 98.58 54788.70 88888.00 2013-05-01 17:40:33.375 121 12514.62 98.60 54788.70 88888.00 2013-05-01 17:40:33.500 121 12514.60 98.60 54788.68 88888.00 2013-05-01 17:40:33.625 121 12514.60 98.60 54788.68 88888.00 2013-05-01 17:40:33.750 121 12514.58 98.58 54788.65 88888.00 2013-05-01 17:40:33.875 121 12514.50 98.60 54788.62 88888.00 2013-05-01 17:40:34.000 121 12514.45 98.62 54788.65 88888.00 2013-05-01 17:40:34.125 121 12514.45 98.65 54788.65 88888.00 2013-05-01 17:40:34.250 121 12514.50 98.65 54788.62 88888.00 2013-05-01 17:40:34.375 121 12514.52 98.65 54788.62 88888.00 2013-05-01 17:40:34.500 121 12514.40 98.65 54788.62 88888.00 2013-05-01 17:40:34.625 121 12514.33 98.72 54788.62 88888.00 2013-05-01 17:40:34.750 121 12514.33 98.78 54788.65 88888.00 2013-05-01 17:40:34.875 121 12514.33 98.80 54788.65 88888.00 2013-05-01 17:40:35.000 121 12514.25 98.80 54788.62 88888.00 2013-05-01 17:40:35.125 121 12514.15 98.83 54788.68 88888.00 2013-05-01 17:40:35.250 121 12514.10 98.85 54788.68 88888.00 2013-05-01 17:40:35.375 121 12514.10 98.88 54788.68 88888.00 2013-05-01 17:40:35.500 121 12514.10 98.88 54788.70 88888.00 2013-05-01 17:40:35.625 121 12514.10 98.92 54788.70 88888.00 2013-05-01 17:40:35.750 121 12514.08 98.92 54788.70 88888.00 2013-05-01 17:40:35.875 121 12514.05 98.92 54788.70 88888.00 2013-05-01 17:40:36.000 121 12514.02 98.90 54788.68 88888.00 2013-05-01 17:40:36.125 121 12513.98 98.92 54788.70 88888.00 2013-05-01 17:40:36.250 121 12513.88 98.90 54788.70 88888.00 2013-05-01 17:40:36.375 121 12513.85 98.92 54788.70 88888.00 2013-05-01 17:40:36.500 121 12513.80 98.92 54788.72 88888.00 2013-05-01 17:40:36.625 121 12513.80 98.90 54788.72 88888.00 2013-05-01 17:40:36.750 121 12513.80 98.90 54788.70 88888.00 2013-05-01 17:40:36.875 121 12513.77 98.92 54788.70 88888.00 2013-05-01 17:40:37.000 121 12513.80 98.90 54788.72 88888.00 2013-05-01 17:40:37.125 121 12513.85 98.85 54788.72 88888.00 2013-05-01 17:40:37.250 121 12513.77 98.80 54788.70 88888.00 2013-05-01 17:40:37.375 121 12513.88 98.80 54788.75 88888.00 2013-05-01 17:40:37.500 121 12513.85 98.78 54788.75 88888.00 2013-05-01 17:40:37.625 121 12513.80 98.72 54788.72 88888.00 2013-05-01 17:40:37.750 121 12513.73 98.70 54788.72 88888.00 2013-05-01 17:40:37.875 121 12513.67 98.67 54788.72 88888.00 2013-05-01 17:40:38.000 121 12513.62 98.60 54788.72 88888.00 2013-05-01 17:40:38.125 121 12513.60 98.58 54788.78 88888.00 2013-05-01 17:40:38.250 121 12513.60 98.58 54788.80 88888.00 2013-05-01 17:40:38.375 121 12513.55 98.53 54788.75 88888.00 2013-05-01 17:40:38.500 121 12513.52 98.50 54788.72 88888.00 2013-05-01 17:40:38.625 121 12513.45 98.47 54788.75 88888.00 2013-05-01 17:40:38.750 121 12513.40 98.42 54788.75 88888.00 2013-05-01 17:40:38.875 121 12513.38 98.40 54788.78 88888.00 2013-05-01 17:40:39.000 121 12513.40 98.40 54788.80 88888.00 2013-05-01 17:40:39.125 121 12513.42 98.38 54788.80 88888.00 2013-05-01 17:40:39.250 121 12513.40 98.33 54788.80 88888.00 2013-05-01 17:40:39.375 121 12513.40 98.33 54788.80 88888.00 2013-05-01 17:40:39.500 121 12513.35 98.30 54788.80 88888.00 2013-05-01 17:40:39.625 121 12513.27 98.25 54788.80 88888.00 2013-05-01 17:40:39.750 121 12513.20 98.20 54788.80 88888.00 2013-05-01 17:40:39.875 121 12513.20 98.17 54788.80 88888.00 2013-05-01 17:40:40.000 121 12513.20 98.17 54788.82 88888.00 2013-05-01 17:40:40.125 121 12513.15 98.17 54788.85 88888.00 2013-05-01 17:40:40.250 121 12513.10 98.15 54788.85 88888.00 2013-05-01 17:40:40.375 121 12513.15 98.15 54788.85 88888.00 2013-05-01 17:40:40.500 121 12513.12 98.10 54788.85 88888.00 2013-05-01 17:40:40.625 121 12513.08 98.08 54788.88 88888.00 2013-05-01 17:40:40.750 121 12512.98 98.05 54788.90 88888.00 2013-05-01 17:40:40.875 121 12512.92 98.00 54788.85 88888.00 2013-05-01 17:40:41.000 121 12512.90 98.00 54788.88 88888.00 2013-05-01 17:40:41.125 121 12512.92 98.00 54788.90 88888.00 2013-05-01 17:40:41.250 121 12512.83 97.95 54788.95 88888.00 2013-05-01 17:40:41.375 121 12512.77 97.92 54788.93 88888.00 2013-05-01 17:40:41.500 121 12512.73 97.88 54788.95 88888.00 2013-05-01 17:40:41.625 121 12512.75 97.85 54788.95 88888.00 2013-05-01 17:40:41.750 121 12512.75 97.85 54788.93 88888.00 2013-05-01 17:40:41.875 121 12512.75 97.80 54788.93 88888.00 2013-05-01 17:40:42.000 121 12512.70 97.80 54788.93 88888.00 2013-05-01 17:40:42.125 121 12512.62 97.78 54788.95 88888.00 2013-05-01 17:40:42.250 121 12512.58 97.75 54788.97 88888.00 2013-05-01 17:40:42.375 121 12512.62 97.75 54788.97 88888.00 2013-05-01 17:40:42.500 121 12512.65 97.72 54788.95 88888.00 2013-05-01 17:40:42.625 121 12512.67 97.70 54788.93 88888.00 2013-05-01 17:40:42.750 121 12512.65 97.67 54788.95 88888.00 2013-05-01 17:40:42.875 121 12512.67 97.67 54788.97 88888.00 2013-05-01 17:40:43.000 121 12512.60 97.67 54788.97 88888.00 2013-05-01 17:40:43.125 121 12512.58 97.67 54789.00 88888.00 2013-05-01 17:40:43.250 121 12512.52 97.70 54789.05 88888.00 2013-05-01 17:40:43.375 121 12512.60 97.70 54789.05 88888.00 2013-05-01 17:40:43.500 121 12512.65 97.70 54789.05 88888.00 2013-05-01 17:40:43.625 121 12512.58 97.70 54789.00 88888.00 2013-05-01 17:40:43.750 121 12512.48 97.67 54789.00 88888.00 2013-05-01 17:40:43.875 121 12512.50 97.70 54789.03 88888.00 2013-05-01 17:40:44.000 121 12512.45 97.70 54789.05 88888.00 2013-05-01 17:40:44.125 121 12512.38 97.70 54789.05 88888.00 2013-05-01 17:40:44.250 121 12512.35 97.70 54789.03 88888.00 2013-05-01 17:40:44.375 121 12512.35 97.72 54789.03 88888.00 2013-05-01 17:40:44.500 121 12512.38 97.70 54789.00 88888.00 2013-05-01 17:40:44.625 121 12512.30 97.72 54789.03 88888.00 2013-05-01 17:40:44.750 121 12512.27 97.70 54789.05 88888.00 2013-05-01 17:40:44.875 121 12512.30 97.70 54789.07 88888.00 2013-05-01 17:40:45.000 121 12512.30 97.67 54789.07 88888.00 2013-05-01 17:40:45.125 121 12512.33 97.65 54789.07 88888.00 2013-05-01 17:40:45.250 121 12512.23 97.62 54789.05 88888.00 2013-05-01 17:40:45.375 121 12512.25 97.62 54789.05 88888.00 2013-05-01 17:40:45.500 121 12512.25 97.65 54789.07 88888.00 2013-05-01 17:40:45.625 121 12512.33 97.62 54789.10 88888.00 2013-05-01 17:40:45.750 121 12512.30 97.62 54789.05 88888.00 2013-05-01 17:40:45.875 121 12512.27 97.60 54789.07 88888.00 2013-05-01 17:40:46.000 121 12512.35 97.62 54789.10 88888.00 2013-05-01 17:40:46.125 121 12512.40 97.65 54789.10 88888.00 2013-05-01 17:40:46.250 121 12512.33 97.67 54789.10 88888.00 2013-05-01 17:40:46.375 121 12512.40 97.70 54789.07 88888.00 2013-05-01 17:40:46.500 121 12512.42 97.67 54789.07 88888.00 2013-05-01 17:40:46.625 121 12512.35 97.67 54789.07 88888.00 2013-05-01 17:40:46.750 121 12512.40 97.67 54789.10 88888.00 2013-05-01 17:40:46.875 121 12512.42 97.72 54789.10 88888.00 2013-05-01 17:40:47.000 121 12512.48 97.70 54789.07 88888.00 2013-05-01 17:40:47.125 121 12512.40 97.70 54789.10 88888.00 2013-05-01 17:40:47.250 121 12512.38 97.70 54789.07 88888.00 2013-05-01 17:40:47.375 121 12512.40 97.70 54789.07 88888.00 2013-05-01 17:40:47.500 121 12512.35 97.72 54789.12 88888.00 2013-05-01 17:40:47.625 121 12512.38 97.78 54789.12 88888.00 2013-05-01 17:40:47.750 121 12512.38 97.78 54789.12 88888.00 2013-05-01 17:40:47.875 121 12512.33 97.80 54789.10 88888.00 2013-05-01 17:40:48.000 121 12512.33 97.83 54789.07 88888.00 2013-05-01 17:40:48.125 121 12512.35 97.85 54789.07 88888.00 2013-05-01 17:40:48.250 121 12512.33 97.85 54789.10 88888.00 2013-05-01 17:40:48.375 121 12512.27 97.88 54789.07 88888.00 2013-05-01 17:40:48.500 121 12512.27 97.95 54789.10 88888.00 2013-05-01 17:40:48.625 121 12512.30 98.05 54789.07 88888.00 2013-05-01 17:40:48.750 121 12512.27 98.05 54789.03 88888.00 2013-05-01 17:40:48.875 121 12512.25 98.08 54789.03 88888.00 2013-05-01 17:40:49.000 121 12512.25 98.12 54789.05 88888.00 2013-05-01 17:40:49.125 121 12512.17 98.15 54789.05 88888.00 2013-05-01 17:40:49.250 121 12512.12 98.17 54789.07 88888.00 2013-05-01 17:40:49.375 121 12512.25 98.20 54789.12 88888.00 2013-05-01 17:40:49.500 121 12512.27 98.17 54789.07 88888.00 2013-05-01 17:40:49.625 121 12512.27 98.17 54789.07 88888.00 2013-05-01 17:40:49.750 121 12512.27 98.15 54789.05 88888.00 2013-05-01 17:40:49.875 121 12512.33 98.12 54789.03 88888.00 2013-05-01 17:40:50.000 121 12512.30 98.12 54789.03 88888.00 2013-05-01 17:40:50.125 121 12512.25 98.12 54789.05 88888.00 2013-05-01 17:40:50.250 121 12512.20 98.10 54789.05 88888.00 2013-05-01 17:40:50.375 121 12512.27 98.10 54789.05 88888.00 2013-05-01 17:40:50.500 121 12512.38 98.08 54789.05 88888.00 2013-05-01 17:40:50.625 121 12512.38 98.10 54789.03 88888.00 2013-05-01 17:40:50.750 121 12512.30 98.10 54789.00 88888.00 2013-05-01 17:40:50.875 121 12512.27 98.10 54789.03 88888.00 2013-05-01 17:40:51.000 121 12512.25 98.10 54789.03 88888.00 2013-05-01 17:40:51.125 121 12512.27 98.08 54789.03 88888.00 2013-05-01 17:40:51.250 121 12512.25 98.03 54789.00 88888.00 2013-05-01 17:40:51.375 121 12512.23 98.03 54788.97 88888.00 2013-05-01 17:40:51.500 121 12512.20 97.97 54788.97 88888.00 2013-05-01 17:40:51.625 121 12512.15 97.97 54788.97 88888.00 2013-05-01 17:40:51.750 121 12512.15 97.95 54788.97 88888.00 2013-05-01 17:40:51.875 121 12512.17 97.92 54788.95 88888.00 2013-05-01 17:40:52.000 121 12512.23 97.95 54788.95 88888.00 2013-05-01 17:40:52.125 121 12512.20 97.95 54788.97 88888.00 2013-05-01 17:40:52.250 121 12512.20 97.92 54789.00 88888.00 2013-05-01 17:40:52.375 121 12512.20 97.92 54788.97 88888.00 2013-05-01 17:40:52.500 121 12512.15 97.90 54789.00 88888.00 2013-05-01 17:40:52.625 121 12512.15 97.90 54789.03 88888.00 2013-05-01 17:40:52.750 121 12512.10 97.88 54789.03 88888.00 2013-05-01 17:40:52.875 121 12512.05 97.88 54788.97 88888.00 2013-05-01 17:40:53.000 121 12512.00 97.85 54789.00 88888.00 2013-05-01 17:40:53.125 121 12512.00 97.85 54789.05 88888.00 2013-05-01 17:40:53.250 121 12512.02 97.85 54789.00 88888.00 2013-05-01 17:40:53.375 121 12511.98 97.80 54788.97 88888.00 2013-05-01 17:40:53.500 121 12511.92 97.78 54788.97 88888.00 2013-05-01 17:40:53.625 121 12511.95 97.80 54789.03 88888.00 2013-05-01 17:40:53.750 121 12511.92 97.80 54789.03 88888.00 2013-05-01 17:40:53.875 121 12511.88 97.75 54789.03 88888.00 2013-05-01 17:40:54.000 121 12511.85 97.72 54789.03 88888.00 2013-05-01 17:40:54.125 121 12511.80 97.75 54789.05 88888.00 2013-05-01 17:40:54.250 121 12511.73 97.70 54789.05 88888.00 2013-05-01 17:40:54.375 121 12511.88 97.70 54789.03 88888.00 2013-05-01 17:40:54.500 121 12511.85 97.67 54789.03 88888.00 2013-05-01 17:40:54.625 121 12511.77 97.70 54789.07 88888.00 2013-05-01 17:40:54.750 121 12511.75 97.75 54789.10 88888.00 2013-05-01 17:40:54.875 121 12511.70 97.75 54789.10 88888.00 2013-05-01 17:40:55.000 121 12511.70 97.75 54789.07 88888.00 2013-05-01 17:40:55.125 121 12511.70 97.75 54789.07 88888.00 2013-05-01 17:40:55.250 121 12511.65 97.72 54789.05 88888.00 2013-05-01 17:40:55.375 121 12511.70 97.75 54789.05 88888.00 2013-05-01 17:40:55.500 121 12511.73 97.78 54789.05 88888.00 2013-05-01 17:40:55.625 121 12511.73 97.78 54789.05 88888.00 2013-05-01 17:40:55.750 121 12511.65 97.78 54789.03 88888.00 2013-05-01 17:40:55.875 121 12511.60 97.80 54789.03 88888.00 2013-05-01 17:40:56.000 121 12511.55 97.80 54789.03 88888.00 2013-05-01 17:40:56.125 121 12511.60 97.83 54789.07 88888.00 2013-05-01 17:40:56.250 121 12511.58 97.85 54789.07 88888.00 2013-05-01 17:40:56.375 121 12511.60 97.88 54789.07 88888.00 2013-05-01 17:40:56.500 121 12511.62 97.85 54789.07 88888.00 2013-05-01 17:40:56.625 121 12511.55 97.85 54789.03 88888.00 2013-05-01 17:40:56.750 121 12511.55 97.90 54789.05 88888.00 2013-05-01 17:40:56.875 121 12511.52 97.92 54789.07 88888.00 2013-05-01 17:40:57.000 121 12511.55 97.92 54789.03 88888.00 2013-05-01 17:40:57.125 121 12511.55 97.95 54789.03 88888.00 2013-05-01 17:40:57.250 121 12511.52 97.97 54789.03 88888.00 2013-05-01 17:40:57.375 121 12511.52 98.03 54789.05 88888.00 2013-05-01 17:40:57.500 121 12511.48 98.03 54789.03 88888.00 2013-05-01 17:40:57.625 121 12511.48 98.03 54789.03 88888.00 2013-05-01 17:40:57.750 121 12511.55 98.10 54789.00 88888.00 2013-05-01 17:40:57.875 121 12511.58 98.20 54789.00 88888.00 2013-05-01 17:40:58.000 121 12511.58 98.25 54788.97 88888.00 2013-05-01 17:40:58.125 121 12511.42 98.25 54788.97 88888.00 2013-05-01 17:40:58.250 121 12511.38 98.28 54788.95 88888.00 2013-05-01 17:40:58.375 121 12511.35 98.30 54788.93 88888.00 2013-05-01 17:40:58.500 121 12511.40 98.35 54788.93 88888.00 2013-05-01 17:40:58.625 121 12511.40 98.38 54788.95 88888.00 2013-05-01 17:40:58.750 121 12511.45 98.38 54788.95 88888.00 2013-05-01 17:40:58.875 121 12511.38 98.38 54788.90 88888.00 2013-05-01 17:40:59.000 121 12511.40 98.38 54788.90 88888.00 2013-05-01 17:40:59.125 121 12511.48 98.40 54788.93 88888.00 2013-05-01 17:40:59.250 121 12511.45 98.40 54788.93 88888.00 2013-05-01 17:40:59.375 121 12511.52 98.38 54788.90 88888.00 2013-05-01 17:40:59.500 121 12511.60 98.40 54788.90 88888.00 2013-05-01 17:40:59.625 121 12511.65 98.42 54788.93 88888.00 2013-05-01 17:40:59.750 121 12511.67 98.40 54788.90 88888.00 2013-05-01 17:40:59.875 121 12511.73 98.38 54788.90 88888.00 2013-05-01 17:41:00.000 121 12511.77 98.38 54788.88 88888.00 2013-05-01 17:41:00.125 121 12511.88 98.35 54788.85 88888.00 2013-05-01 17:41:00.250 121 12511.92 98.35 54788.90 88888.00 2013-05-01 17:41:00.375 121 12511.98 98.40 54788.90 88888.00 2013-05-01 17:41:00.500 121 12511.95 98.40 54788.88 88888.00 2013-05-01 17:41:00.625 121 12511.95 98.38 54788.82 88888.00 2013-05-01 17:41:00.750 121 12511.98 98.35 54788.82 88888.00 2013-05-01 17:41:00.875 121 12512.05 98.35 54788.82 88888.00 2013-05-01 17:41:01.000 121 12512.10 98.40 54788.80 88888.00 2013-05-01 17:41:01.125 121 12512.17 98.38 54788.80 88888.00 2013-05-01 17:41:01.250 121 12512.15 98.38 54788.82 88888.00 2013-05-01 17:41:01.375 121 12512.20 98.38 54788.80 88888.00 2013-05-01 17:41:01.500 121 12512.20 98.38 54788.80 88888.00 2013-05-01 17:41:01.625 121 12512.25 98.38 54788.80 88888.00 2013-05-01 17:41:01.750 121 12512.33 98.38 54788.78 88888.00 2013-05-01 17:41:01.875 121 12512.40 98.35 54788.72 88888.00 2013-05-01 17:41:02.000 121 12512.45 98.30 54788.70 88888.00 2013-05-01 17:41:02.125 121 12512.48 98.30 54788.72 88888.00 2013-05-01 17:41:02.250 121 12512.42 98.30 54788.75 88888.00 2013-05-01 17:41:02.375 121 12512.42 98.30 54788.75 88888.00 2013-05-01 17:41:02.500 121 12512.42 98.28 54788.75 88888.00 2013-05-01 17:41:02.625 121 12512.48 98.28 54788.75 88888.00 2013-05-01 17:41:02.750 121 12512.60 98.30 54788.75 88888.00 2013-05-01 17:41:02.875 121 12512.67 98.30 54788.78 88888.00 2013-05-01 17:41:03.000 121 12512.60 98.30 54788.75 88888.00 2013-05-01 17:41:03.125 121 12512.58 98.33 54788.72 88888.00 2013-05-01 17:41:03.250 121 12512.60 98.35 54788.72 88888.00 2013-05-01 17:41:03.375 121 12512.65 98.35 54788.70 88888.00 2013-05-01 17:41:03.500 121 12512.65 98.35 54788.70 88888.00 2013-05-01 17:41:03.625 121 12512.70 98.38 54788.68 88888.00 2013-05-01 17:41:03.750 121 12512.73 98.42 54788.70 88888.00 2013-05-01 17:41:03.875 121 12512.83 98.42 54788.70 88888.00 2013-05-01 17:41:04.000 121 12512.85 98.40 54788.62 88888.00 2013-05-01 17:41:04.125 121 12512.85 98.42 54788.65 88888.00 2013-05-01 17:41:04.250 121 12512.88 98.38 54788.65 88888.00 2013-05-01 17:41:04.375 121 12512.98 98.40 54788.62 88888.00 2013-05-01 17:41:04.500 121 12513.02 98.40 54788.60 88888.00 2013-05-01 17:41:04.625 121 12513.02 98.40 54788.60 88888.00 2013-05-01 17:41:04.750 121 12513.02 98.42 54788.62 88888.00 2013-05-01 17:41:04.875 121 12513.10 98.42 54788.60 88888.00 2013-05-01 17:41:05.000 121 12513.12 98.40 54788.60 88888.00 2013-05-01 17:41:05.125 121 12513.15 98.40 54788.60 88888.00 2013-05-01 17:41:05.250 121 12513.17 98.40 54788.60 88888.00 2013-05-01 17:41:05.375 121 12513.23 98.40 54788.57 88888.00 2013-05-01 17:41:05.500 121 12513.27 98.40 54788.57 88888.00 2013-05-01 17:41:05.625 121 12513.33 98.40 54788.55 88888.00 2013-05-01 17:41:05.750 121 12513.40 98.35 54788.57 88888.00 2013-05-01 17:41:05.875 121 12513.45 98.33 54788.57 88888.00 2013-05-01 17:41:06.000 121 12513.50 98.33 54788.55 88888.00 2013-05-01 17:41:06.125 121 12513.52 98.35 54788.57 88888.00 2013-05-01 17:41:06.250 121 12513.55 98.30 54788.55 88888.00 2013-05-01 17:41:06.375 121 12513.60 98.30 54788.53 88888.00 2013-05-01 17:41:06.500 121 12513.55 98.28 54788.53 88888.00 2013-05-01 17:41:06.625 121 12513.60 98.28 54788.55 88888.00 2013-05-01 17:41:06.750 121 12513.67 98.25 54788.57 88888.00 2013-05-01 17:41:06.875 121 12513.70 98.25 54788.55 88888.00 2013-05-01 17:41:07.000 121 12513.70 98.20 54788.53 88888.00 2013-05-01 17:41:07.125 121 12513.67 98.20 54788.55 88888.00 2013-05-01 17:41:07.250 121 12513.67 98.20 54788.57 88888.00 2013-05-01 17:41:07.375 121 12513.80 98.22 54788.55 88888.00 2013-05-01 17:41:07.500 121 12513.92 98.22 54788.57 88888.00 2013-05-01 17:41:07.625 121 12513.88 98.20 54788.55 88888.00 2013-05-01 17:41:07.750 121 12513.85 98.17 54788.55 88888.00 2013-05-01 17:41:07.875 121 12513.88 98.20 54788.55 88888.00 2013-05-01 17:41:08.000 121 12513.95 98.20 54788.55 88888.00 2013-05-01 17:41:08.125 121 12513.95 98.17 54788.55 88888.00 2013-05-01 17:41:08.250 121 12513.92 98.12 54788.55 88888.00 2013-05-01 17:41:08.375 121 12513.98 98.10 54788.53 88888.00 2013-05-01 17:41:08.500 121 12514.05 98.15 54788.53 88888.00 2013-05-01 17:41:08.625 121 12514.08 98.17 54788.55 88888.00 2013-05-01 17:41:08.750 121 12514.10 98.15 54788.55 88888.00 2013-05-01 17:41:08.875 121 12514.12 98.15 54788.53 88888.00 2013-05-01 17:41:09.000 121 12514.23 98.17 54788.53 88888.00 2013-05-01 17:41:09.125 121 12514.25 98.22 54788.53 88888.00 2013-05-01 17:41:09.250 121 12514.17 98.22 54788.53 88888.00 2013-05-01 17:41:09.375 121 12514.17 98.25 54788.55 88888.00 2013-05-01 17:41:09.500 121 12514.17 98.28 54788.57 88888.00 2013-05-01 17:41:09.625 121 12514.20 98.30 54788.55 88888.00 2013-05-01 17:41:09.750 121 12514.25 98.33 54788.55 88888.00 2013-05-01 17:41:09.875 121 12514.27 98.30 54788.57 88888.00 2013-05-01 17:41:10.000 121 12514.25 98.30 54788.55 88888.00 2013-05-01 17:41:10.125 121 12514.23 98.30 54788.57 88888.00 2013-05-01 17:41:10.250 121 12514.25 98.33 54788.57 88888.00 2013-05-01 17:41:10.375 121 12514.40 98.38 54788.53 88888.00 2013-05-01 17:41:10.500 121 12514.40 98.38 54788.53 88888.00 2013-05-01 17:41:10.625 121 12514.38 98.38 54788.53 88888.00 2013-05-01 17:41:10.750 121 12514.35 98.38 54788.55 88888.00 2013-05-01 17:41:10.875 121 12514.33 98.38 54788.55 88888.00 2013-05-01 17:41:11.000 121 12514.33 98.35 54788.55 88888.00 2013-05-01 17:41:11.125 121 12514.33 98.38 54788.55 88888.00 2013-05-01 17:41:11.250 121 12514.27 98.38 54788.55 88888.00 2013-05-01 17:41:11.375 121 12514.33 98.38 54788.53 88888.00 2013-05-01 17:41:11.500 121 12514.40 98.38 54788.53 88888.00 2013-05-01 17:41:11.625 121 12514.48 98.35 54788.53 88888.00 2013-05-01 17:41:11.750 121 12514.52 98.35 54788.50 88888.00 2013-05-01 17:41:11.875 121 12514.58 98.35 54788.53 88888.00 2013-05-01 17:41:12.000 121 12514.55 98.33 54788.53 88888.00 2013-05-01 17:41:12.125 121 12514.58 98.30 54788.53 88888.00 2013-05-01 17:41:12.250 121 12514.60 98.28 54788.53 88888.00 2013-05-01 17:41:12.375 121 12514.62 98.28 54788.50 88888.00 2013-05-01 17:41:12.500 121 12514.73 98.28 54788.50 88888.00 2013-05-01 17:41:12.625 121 12514.83 98.28 54788.53 88888.00 2013-05-01 17:41:12.750 121 12514.88 98.25 54788.50 88888.00 2013-05-01 17:41:12.875 121 12514.92 98.28 54788.57 88888.00 2013-05-01 17:41:13.000 121 12514.92 98.28 54788.55 88888.00 2013-05-01 17:41:13.125 121 12514.98 98.25 54788.55 88888.00 2013-05-01 17:41:13.250 121 12515.00 98.22 54788.55 88888.00 2013-05-01 17:41:13.375 121 12515.08 98.22 54788.55 88888.00 2013-05-01 17:41:13.500 121 12515.12 98.25 54788.55 88888.00 2013-05-01 17:41:13.625 121 12515.17 98.22 54788.55 88888.00 2013-05-01 17:41:13.750 121 12515.15 98.25 54788.55 88888.00 2013-05-01 17:41:13.875 121 12515.12 98.22 54788.55 88888.00 2013-05-01 17:41:14.000 121 12515.10 98.22 54788.57 88888.00 2013-05-01 17:41:14.125 121 12515.15 98.22 54788.57 88888.00 2013-05-01 17:41:14.250 121 12515.12 98.20 54788.57 88888.00 2013-05-01 17:41:14.375 121 12515.15 98.20 54788.55 88888.00 2013-05-01 17:41:14.500 121 12515.12 98.17 54788.60 88888.00 2013-05-01 17:41:14.625 121 12515.15 98.15 54788.57 88888.00 2013-05-01 17:41:14.750 121 12515.10 98.15 54788.60 88888.00 2013-05-01 17:41:14.875 121 12515.05 98.17 54788.62 88888.00 2013-05-01 17:41:15.000 121 12515.17 98.20 54788.62 88888.00 2013-05-01 17:41:15.125 121 12515.25 98.22 54788.62 88888.00 2013-05-01 17:41:15.250 121 12515.23 98.17 54788.60 88888.00 2013-05-01 17:41:15.375 121 12515.27 98.17 54788.55 88888.00 2013-05-01 17:41:15.500 121 12515.27 98.20 54788.60 88888.00 2013-05-01 17:41:15.625 121 12515.27 98.22 54788.62 88888.00 2013-05-01 17:41:15.750 121 12515.23 98.22 54788.68 88888.00 2013-05-01 17:41:15.875 121 12515.27 98.22 54788.70 88888.00 2013-05-01 17:41:16.000 121 12515.27 98.17 54788.62 88888.00 2013-05-01 17:41:16.125 121 12515.27 98.20 54788.65 88888.00 2013-05-01 17:41:16.250 121 12515.25 98.15 54788.62 88888.00 2013-05-01 17:41:16.375 121 12515.33 98.17 54788.62 88888.00 2013-05-01 17:41:16.500 121 12515.27 98.20 54788.62 88888.00 2013-05-01 17:41:16.625 121 12515.27 98.20 54788.60 88888.00 2013-05-01 17:41:16.750 121 12515.27 98.22 54788.60 88888.00 2013-05-01 17:41:16.875 121 12515.27 98.22 54788.62 88888.00 2013-05-01 17:41:17.000 121 12515.27 98.20 54788.60 88888.00 2013-05-01 17:41:17.125 121 12515.25 98.17 54788.60 88888.00 2013-05-01 17:41:17.250 121 12515.27 98.20 54788.62 88888.00 2013-05-01 17:41:17.375 121 12515.33 98.20 54788.62 88888.00 2013-05-01 17:41:17.500 121 12515.33 98.17 54788.60 88888.00 2013-05-01 17:41:17.625 121 12515.27 98.15 54788.57 88888.00 2013-05-01 17:41:17.750 121 12515.25 98.17 54788.62 88888.00 2013-05-01 17:41:17.875 121 12515.30 98.17 54788.62 88888.00 2013-05-01 17:41:18.000 121 12515.35 98.17 54788.65 88888.00 2013-05-01 17:41:18.125 121 12515.33 98.12 54788.65 88888.00 2013-05-01 17:41:18.250 121 12515.27 98.08 54788.65 88888.00 2013-05-01 17:41:18.375 121 12515.30 98.05 54788.62 88888.00 2013-05-01 17:41:18.500 121 12515.27 98.05 54788.62 88888.00 2013-05-01 17:41:18.625 121 12515.25 98.00 54788.60 88888.00 2013-05-01 17:41:18.750 121 12515.27 97.95 54788.60 88888.00 2013-05-01 17:41:18.875 121 12515.27 97.95 54788.62 88888.00 2013-05-01 17:41:19.000 121 12515.25 97.95 54788.62 88888.00 2013-05-01 17:41:19.125 121 12515.27 97.95 54788.65 88888.00 2013-05-01 17:41:19.250 121 12515.25 97.90 54788.65 88888.00 2013-05-01 17:41:19.375 121 12515.30 97.88 54788.60 88888.00 2013-05-01 17:41:19.500 121 12515.30 97.85 54788.65 88888.00 2013-05-01 17:41:19.625 121 12515.30 97.83 54788.65 88888.00 2013-05-01 17:41:19.750 121 12515.35 97.80 54788.68 88888.00 2013-05-01 17:41:19.875 121 12515.38 97.80 54788.68 88888.00 2013-05-01 17:41:20.000 121 12515.30 97.83 54788.68 88888.00 2013-05-01 17:41:20.125 121 12515.25 97.85 54788.70 88888.00 2013-05-01 17:41:20.250 121 12515.15 97.83 54788.72 88888.00 2013-05-01 17:41:20.375 121 12515.17 97.83 54788.72 88888.00 2013-05-01 17:41:20.500 121 12515.17 97.83 54788.70 88888.00 2013-05-01 17:41:20.625 121 12515.17 97.88 54788.72 88888.00 2013-05-01 17:41:20.750 121 12515.15 97.88 54788.72 88888.00 2013-05-01 17:41:20.875 121 12515.10 97.88 54788.70 88888.00 2013-05-01 17:41:21.000 121 12515.15 97.88 54788.70 88888.00 2013-05-01 17:41:21.125 121 12515.25 97.92 54788.72 88888.00 2013-05-01 17:41:21.250 121 12515.17 97.95 54788.75 88888.00 2013-05-01 17:41:21.375 121 12515.17 97.97 54788.78 88888.00 2013-05-01 17:41:21.500 121 12515.12 97.97 54788.75 88888.00 2013-05-01 17:41:21.625 121 12515.12 97.97 54788.75 88888.00 2013-05-01 17:41:21.750 121 12515.10 98.00 54788.78 88888.00 2013-05-01 17:41:21.875 121 12515.05 98.00 54788.75 88888.00 2013-05-01 17:41:22.000 121 12515.00 98.00 54788.72 88888.00 2013-05-01 17:41:22.125 121 12515.00 98.03 54788.75 88888.00 2013-05-01 17:41:22.250 121 12514.98 98.00 54788.75 88888.00 2013-05-01 17:41:22.375 121 12514.95 97.97 54788.75 88888.00 2013-05-01 17:41:22.500 121 12514.92 98.00 54788.78 88888.00 2013-05-01 17:41:22.625 121 12514.95 98.03 54788.82 88888.00 2013-05-01 17:41:22.750 121 12514.98 98.03 54788.82 88888.00 2013-05-01 17:41:22.875 121 12514.92 98.03 54788.80 88888.00 2013-05-01 17:41:23.000 121 12514.83 98.00 54788.78 88888.00 2013-05-01 17:41:23.125 121 12514.83 97.97 54788.78 88888.00 2013-05-01 17:41:23.250 121 12514.75 97.95 54788.75 88888.00 2013-05-01 17:41:23.375 121 12514.80 97.95 54788.80 88888.00 2013-05-01 17:41:23.500 121 12514.80 97.95 54788.82 88888.00 2013-05-01 17:41:23.625 121 12514.75 97.97 54788.85 88888.00 2013-05-01 17:41:23.750 121 12514.70 97.95 54788.88 88888.00 2013-05-01 17:41:23.875 121 12514.73 97.95 54788.85 88888.00 2013-05-01 17:41:24.000 121 12514.73 97.95 54788.85 88888.00 2013-05-01 17:41:24.125 121 12514.75 98.00 54788.88 88888.00 2013-05-01 17:41:24.250 121 12514.70 97.95 54788.88 88888.00 2013-05-01 17:41:24.375 121 12514.73 97.95 54788.85 88888.00 2013-05-01 17:41:24.500 121 12514.67 97.95 54788.85 88888.00 2013-05-01 17:41:24.625 121 12514.73 97.95 54788.82 88888.00 2013-05-01 17:41:24.750 121 12514.70 97.97 54788.85 88888.00 2013-05-01 17:41:24.875 121 12514.70 97.95 54788.88 88888.00 2013-05-01 17:41:25.000 121 12514.75 97.95 54788.88 88888.00 2013-05-01 17:41:25.125 121 12514.73 97.92 54788.85 88888.00 2013-05-01 17:41:25.250 121 12514.73 97.95 54788.85 88888.00 2013-05-01 17:41:25.375 121 12514.80 97.95 54788.90 88888.00 2013-05-01 17:41:25.500 121 12514.83 97.95 54788.93 88888.00 2013-05-01 17:41:25.625 121 12514.80 97.95 54788.90 88888.00 2013-05-01 17:41:25.750 121 12514.77 97.95 54788.90 88888.00 2013-05-01 17:41:25.875 121 12514.80 97.95 54788.93 88888.00 2013-05-01 17:41:26.000 121 12514.83 97.95 54788.93 88888.00 2013-05-01 17:41:26.125 121 12514.83 97.90 54788.90 88888.00 2013-05-01 17:41:26.250 121 12514.83 97.90 54788.88 88888.00 2013-05-01 17:41:26.375 121 12514.83 97.92 54788.82 88888.00 2013-05-01 17:41:26.500 121 12514.85 97.92 54788.88 88888.00 2013-05-01 17:41:26.625 121 12514.92 97.90 54788.88 88888.00 2013-05-01 17:41:26.750 121 12514.95 97.90 54788.88 88888.00 2013-05-01 17:41:26.875 121 12514.90 97.85 54788.90 88888.00 2013-05-01 17:41:27.000 121 12514.92 97.83 54788.93 88888.00 2013-05-01 17:41:27.125 121 12514.98 97.85 54788.95 88888.00 2013-05-01 17:41:27.250 121 12514.90 97.88 54788.93 88888.00 2013-05-01 17:41:27.375 121 12514.90 97.85 54788.88 88888.00 2013-05-01 17:41:27.500 121 12514.92 97.85 54788.88 88888.00 2013-05-01 17:41:27.625 121 12514.95 97.88 54788.90 88888.00 2013-05-01 17:41:27.750 121 12514.98 97.92 54788.95 88888.00 2013-05-01 17:41:27.875 121 12515.00 97.92 54788.95 88888.00 2013-05-01 17:41:28.000 121 12515.02 97.95 54788.95 88888.00 2013-05-01 17:41:28.125 121 12514.98 97.95 54788.95 88888.00 2013-05-01 17:41:28.250 121 12514.95 97.97 54788.95 88888.00 2013-05-01 17:41:28.375 121 12515.00 98.00 54788.95 88888.00 2013-05-01 17:41:28.500 121 12514.98 98.00 54788.93 88888.00 2013-05-01 17:41:28.625 121 12515.00 98.00 54788.93 88888.00 2013-05-01 17:41:28.750 121 12514.98 98.03 54788.90 88888.00 2013-05-01 17:41:28.875 121 12514.92 98.03 54788.90 88888.00 2013-05-01 17:41:29.000 121 12514.90 98.05 54788.93 88888.00 2013-05-01 17:41:29.125 121 12514.95 98.05 54788.93 88888.00 2013-05-01 17:41:29.250 121 12514.95 98.08 54788.93 88888.00 2013-05-01 17:41:29.375 121 12514.95 98.08 54788.90 88888.00 2013-05-01 17:41:29.500 121 12514.95 98.08 54788.90 88888.00 2013-05-01 17:41:29.625 121 12514.92 98.08 54788.93 88888.00 2013-05-01 17:41:29.750 121 12514.92 98.05 54788.93 88888.00 2013-05-01 17:41:29.875 121 12514.98 98.08 54788.90 88888.00 2013-05-01 17:41:30.000 121 12515.02 98.08 54788.90 88888.00 2013-05-01 17:41:30.125 121 12515.08 98.12 54788.93 88888.00 2013-05-01 17:41:30.250 121 12515.08 98.12 54788.93 88888.00 2013-05-01 17:41:30.375 121 12515.15 98.15 54788.90 88888.00 2013-05-01 17:41:30.500 121 12515.15 98.12 54788.93 88888.00 2013-05-01 17:41:30.625 121 12515.10 98.12 54788.95 88888.00 2013-05-01 17:41:30.750 121 12515.08 98.17 54788.95 88888.00 2013-05-01 17:41:30.875 121 12515.05 98.17 54788.93 88888.00 2013-05-01 17:41:31.000 121 12515.05 98.22 54788.90 88888.00 2013-05-01 17:41:31.125 121 12515.05 98.22 54788.93 88888.00 2013-05-01 17:41:31.250 121 12515.10 98.20 54788.95 88888.00 2013-05-01 17:41:31.375 121 12515.12 98.20 54788.90 88888.00 2013-05-01 17:41:31.500 121 12515.00 98.17 54788.90 88888.00 2013-05-01 17:41:31.625 121 12514.92 98.15 54788.93 88888.00 2013-05-01 17:41:31.750 121 12514.98 98.17 54788.93 88888.00 2013-05-01 17:41:31.875 121 12515.05 98.17 54788.95 88888.00 2013-05-01 17:41:32.000 121 12515.12 98.17 54788.95 88888.00 2013-05-01 17:41:32.125 121 12515.10 98.20 54788.97 88888.00 2013-05-01 17:41:32.250 121 12515.05 98.17 54788.95 88888.00 2013-05-01 17:41:32.375 121 12515.10 98.17 54788.95 88888.00 2013-05-01 17:41:32.500 121 12515.10 98.12 54788.95 88888.00 2013-05-01 17:41:32.625 121 12515.15 98.10 54788.95 88888.00 2013-05-01 17:41:32.750 121 12515.15 98.12 54788.97 88888.00 2013-05-01 17:41:32.875 121 12515.12 98.12 54788.97 88888.00 2013-05-01 17:41:33.000 121 12515.12 98.12 54788.95 88888.00 2013-05-01 17:41:33.125 121 12515.15 98.08 54788.95 88888.00 2013-05-01 17:41:33.250 121 12515.15 98.08 54788.97 88888.00 2013-05-01 17:41:33.375 121 12515.17 98.08 54788.97 88888.00 2013-05-01 17:41:33.500 121 12515.17 98.08 54788.97 88888.00 2013-05-01 17:41:33.625 121 12515.23 98.10 54788.95 88888.00 2013-05-01 17:41:33.750 121 12515.25 98.10 54788.97 88888.00 2013-05-01 17:41:33.875 121 12515.30 98.12 54789.00 88888.00 2013-05-01 17:41:34.000 121 12515.35 98.15 54788.95 88888.00 2013-05-01 17:41:34.125 121 12515.38 98.12 54788.97 88888.00 2013-05-01 17:41:34.250 121 12515.35 98.12 54789.00 88888.00 2013-05-01 17:41:34.375 121 12515.40 98.12 54788.97 88888.00 2013-05-01 17:41:34.500 121 12515.40 98.10 54788.95 88888.00 2013-05-01 17:41:34.625 121 12515.42 98.10 54788.95 88888.00 2013-05-01 17:41:34.750 121 12515.48 98.10 54788.97 88888.00 2013-05-01 17:41:34.875 121 12515.55 98.05 54789.00 88888.00 2013-05-01 17:41:35.000 121 12515.52 98.08 54789.03 88888.00 2013-05-01 17:41:35.125 121 12515.52 98.05 54789.00 88888.00 2013-05-01 17:41:35.250 121 12515.52 98.00 54789.00 88888.00 2013-05-01 17:41:35.375 121 12515.60 98.00 54788.97 88888.00 2013-05-01 17:41:35.500 121 12515.62 97.97 54788.95 88888.00 2013-05-01 17:41:35.625 121 12515.65 97.95 54788.93 88888.00 2013-05-01 17:41:35.750 121 12515.60 97.95 54788.95 88888.00 2013-05-01 17:41:35.875 121 12515.60 97.92 54788.95 88888.00 2013-05-01 17:41:36.000 121 12515.62 97.90 54788.93 88888.00 2013-05-01 17:41:36.125 121 12515.62 97.88 54788.93 88888.00 2013-05-01 17:41:36.250 121 12515.60 97.80 54788.97 88888.00 2013-05-01 17:41:36.375 121 12515.65 97.78 54788.95 88888.00 2013-05-01 17:41:36.500 121 12515.67 97.78 54788.95 88888.00 2013-05-01 17:41:36.625 121 12515.75 97.80 54788.97 88888.00 2013-05-01 17:41:36.750 121 12515.73 97.78 54788.97 88888.00 2013-05-01 17:41:36.875 121 12515.70 97.78 54788.95 88888.00 2013-05-01 17:41:37.000 121 12515.70 97.78 54788.95 88888.00 2013-05-01 17:41:37.125 121 12515.83 97.78 54788.97 88888.00 2013-05-01 17:41:37.250 121 12515.90 97.70 54789.00 88888.00 2013-05-01 17:41:37.375 121 12515.98 97.75 54789.00 88888.00 2013-05-01 17:41:37.500 121 12515.95 97.75 54789.00 88888.00 2013-05-01 17:41:37.625 121 12515.90 97.72 54788.97 88888.00 2013-05-01 17:41:37.750 121 12515.90 97.72 54788.95 88888.00 2013-05-01 17:41:37.875 121 12515.95 97.70 54788.95 88888.00 2013-05-01 17:41:38.000 121 12516.02 97.70 54788.93 88888.00 2013-05-01 17:41:38.125 121 12516.05 97.75 54788.93 88888.00 2013-05-01 17:41:38.250 121 12516.08 97.78 54788.93 88888.00 2013-05-01 17:41:38.375 121 12516.20 97.78 54788.93 88888.00 2013-05-01 17:41:38.500 121 12516.25 97.78 54788.93 88888.00 2013-05-01 17:41:38.625 121 12516.17 97.78 54788.90 88888.00 2013-05-01 17:41:38.750 121 12516.20 97.80 54788.93 88888.00 2013-05-01 17:41:38.875 121 12516.25 97.80 54788.90 88888.00 2013-05-01 17:41:39.000 121 12516.30 97.80 54788.90 88888.00 2013-05-01 17:41:39.125 121 12516.30 97.80 54788.90 88888.00 2013-05-01 17:41:39.250 121 12516.27 97.80 54788.88 88888.00 2013-05-01 17:41:39.375 121 12516.27 97.85 54788.85 88888.00 2013-05-01 17:41:39.500 121 12516.40 97.88 54788.88 88888.00 2013-05-01 17:41:39.625 121 12516.48 97.92 54788.85 88888.00 2013-05-01 17:41:39.750 121 12516.48 97.90 54788.88 88888.00 2013-05-01 17:41:39.875 121 12516.50 97.90 54788.88 88888.00 2013-05-01 17:41:40.000 121 12516.55 97.90 54788.82 88888.00 2013-05-01 17:41:40.125 121 12516.58 97.95 54788.85 88888.00 2013-05-01 17:41:40.250 121 12516.52 97.95 54788.85 88888.00 2013-05-01 17:41:40.375 121 12516.52 97.95 54788.82 88888.00 2013-05-01 17:41:40.500 121 12516.50 97.95 54788.82 88888.00 2013-05-01 17:41:40.625 121 12516.60 97.97 54788.85 88888.00 2013-05-01 17:41:40.750 121 12516.62 98.00 54788.82 88888.00 2013-05-01 17:41:40.875 121 12516.62 97.97 54788.85 88888.00 2013-05-01 17:41:41.000 121 12516.67 97.97 54788.82 88888.00 2013-05-01 17:41:41.125 121 12516.73 97.97 54788.80 88888.00 2013-05-01 17:41:41.250 121 12516.80 98.00 54788.82 88888.00 2013-05-01 17:41:41.375 121 12516.85 98.00 54788.80 88888.00 2013-05-01 17:41:41.500 121 12516.88 98.00 54788.80 88888.00 2013-05-01 17:41:41.625 121 12516.95 97.97 54788.80 88888.00 2013-05-01 17:41:41.750 121 12517.02 97.97 54788.82 88888.00 2013-05-01 17:41:41.875 121 12517.05 98.00 54788.78 88888.00 2013-05-01 17:41:42.000 121 12517.05 97.97 54788.72 88888.00 2013-05-01 17:41:42.125 121 12517.08 97.95 54788.75 88888.00 2013-05-01 17:41:42.250 121 12517.10 97.95 54788.78 88888.00 2013-05-01 17:41:42.375 121 12517.17 97.95 54788.75 88888.00 2013-05-01 17:41:42.500 121 12517.23 97.92 54788.75 88888.00 2013-05-01 17:41:42.625 121 12517.33 97.90 54788.75 88888.00 2013-05-01 17:41:42.750 121 12517.48 97.90 54788.78 88888.00 2013-05-01 17:41:42.875 121 12517.55 97.90 54788.75 88888.00 2013-05-01 17:41:43.000 121 12517.52 97.90 54788.72 88888.00 2013-05-01 17:41:43.125 121 12517.48 97.85 54788.70 88888.00 2013-05-01 17:41:43.250 121 12517.50 97.83 54788.70 88888.00 2013-05-01 17:41:43.375 121 12517.58 97.85 54788.75 88888.00 2013-05-01 17:41:43.500 121 12517.60 97.83 54788.70 88888.00 2013-05-01 17:41:43.625 121 12517.60 97.80 54788.70 88888.00 2013-05-01 17:41:43.750 121 12517.62 97.78 54788.70 88888.00 2013-05-01 17:41:43.875 121 12517.75 97.80 54788.72 88888.00 2013-05-01 17:41:44.000 121 12517.80 97.80 54788.70 88888.00 2013-05-01 17:41:44.125 121 12517.77 97.80 54788.70 88888.00 2013-05-01 17:41:44.250 121 12517.75 97.75 54788.68 88888.00 2013-05-01 17:41:44.375 121 12517.83 97.78 54788.72 88888.00 2013-05-01 17:41:44.500 121 12517.92 97.80 54788.70 88888.00 2013-05-01 17:41:44.625 121 12517.95 97.83 54788.68 88888.00 2013-05-01 17:41:44.750 121 12517.98 97.85 54788.70 88888.00 2013-05-01 17:41:44.875 121 12518.10 97.88 54788.72 88888.00 2013-05-01 17:41:45.000 121 12518.12 97.85 54788.68 88888.00 2013-05-01 17:41:45.125 121 12518.20 97.85 54788.68 88888.00 2013-05-01 17:41:45.250 121 12518.20 97.90 54788.70 88888.00 2013-05-01 17:41:45.375 121 12518.25 97.97 54788.72 88888.00 2013-05-01 17:41:45.500 121 12518.27 98.00 54788.68 88888.00 2013-05-01 17:41:45.625 121 12518.33 98.03 54788.65 88888.00 2013-05-01 17:41:45.750 121 12518.40 98.08 54788.65 88888.00 2013-05-01 17:41:45.875 121 12518.45 98.08 54788.62 88888.00 2013-05-01 17:41:46.000 121 12518.45 98.15 54788.60 88888.00 2013-05-01 17:41:46.125 121 12518.42 98.20 54788.62 88888.00 2013-05-01 17:41:46.250 121 12518.45 98.25 54788.65 88888.00 2013-05-01 17:41:46.375 121 12518.42 98.28 54788.62 88888.00 2013-05-01 17:41:46.500 121 12518.42 98.30 54788.62 88888.00 2013-05-01 17:41:46.625 121 12518.52 98.38 54788.62 88888.00 2013-05-01 17:41:46.750 121 12518.58 98.40 54788.65 88888.00 2013-05-01 17:41:46.875 121 12518.52 98.42 54788.62 88888.00 2013-05-01 17:41:47.000 121 12518.55 98.42 54788.60 88888.00 2013-05-01 17:41:47.125 121 12518.58 98.47 54788.60 88888.00 2013-05-01 17:41:47.250 121 12518.58 98.50 54788.62 88888.00 2013-05-01 17:41:47.375 121 12518.58 98.55 54788.65 88888.00 2013-05-01 17:41:47.500 121 12518.58 98.58 54788.65 88888.00 2013-05-01 17:41:47.625 121 12518.55 98.58 54788.62 88888.00 2013-05-01 17:41:47.750 121 12518.58 98.60 54788.60 88888.00 2013-05-01 17:41:47.875 121 12518.60 98.65 54788.60 88888.00 2013-05-01 17:41:48.000 121 12518.65 98.70 54788.57 88888.00 2013-05-01 17:41:48.125 121 12518.60 98.70 54788.60 88888.00 2013-05-01 17:41:48.250 121 12518.58 98.70 54788.62 88888.00 2013-05-01 17:41:48.375 121 12518.62 98.80 54788.68 88888.00 2013-05-01 17:41:48.500 121 12518.55 98.85 54788.68 88888.00 2013-05-01 17:41:48.625 121 12518.55 98.80 54788.62 88888.00 2013-05-01 17:41:48.750 121 12518.60 98.75 54788.62 88888.00 2013-05-01 17:41:48.875 121 12518.62 98.80 54788.60 88888.00 2013-05-01 17:41:49.000 121 12518.62 98.80 54788.60 88888.00 2013-05-01 17:41:49.125 121 12518.62 98.83 54788.65 88888.00 2013-05-01 17:41:49.250 121 12518.67 98.83 54788.62 88888.00 2013-05-01 17:41:49.375 121 12518.70 98.83 54788.57 88888.00 2013-05-01 17:41:49.500 121 12518.65 98.83 54788.60 88888.00 2013-05-01 17:41:49.625 121 12518.62 98.85 54788.62 88888.00 2013-05-01 17:41:49.750 121 12518.62 98.85 54788.62 88888.00 2013-05-01 17:41:49.875 121 12518.70 98.83 54788.62 88888.00 2013-05-01 17:41:50.000 121 12518.75 98.83 54788.62 88888.00 2013-05-01 17:41:50.125 121 12518.67 98.80 54788.65 88888.00 2013-05-01 17:41:50.250 121 12518.60 98.80 54788.68 88888.00 2013-05-01 17:41:50.375 121 12518.65 98.78 54788.65 88888.00 2013-05-01 17:41:50.500 121 12518.65 98.75 54788.62 88888.00 2013-05-01 17:41:50.625 121 12518.73 98.70 54788.65 88888.00 2013-05-01 17:41:50.750 121 12518.73 98.70 54788.65 88888.00 2013-05-01 17:41:50.875 121 12518.70 98.67 54788.68 88888.00 2013-05-01 17:41:51.000 121 12518.67 98.65 54788.68 88888.00 2013-05-01 17:41:51.125 121 12518.67 98.62 54788.68 88888.00 2013-05-01 17:41:51.250 121 12518.62 98.58 54788.70 88888.00 2013-05-01 17:41:51.375 121 12518.65 98.60 54788.70 88888.00 2013-05-01 17:41:51.500 121 12518.65 98.60 54788.70 88888.00 2013-05-01 17:41:51.625 121 12518.60 98.55 54788.70 88888.00 2013-05-01 17:41:51.750 121 12518.60 98.53 54788.70 88888.00 2013-05-01 17:41:51.875 121 12518.55 98.53 54788.70 88888.00 2013-05-01 17:41:52.000 121 12518.58 98.53 54788.75 88888.00 2013-05-01 17:41:52.125 121 12518.60 98.55 54788.78 88888.00 2013-05-01 17:41:52.250 121 12518.60 98.55 54788.80 88888.00 2013-05-01 17:41:52.375 121 12518.48 98.53 54788.78 88888.00 2013-05-01 17:41:52.500 121 12518.40 98.53 54788.75 88888.00 2013-05-01 17:41:52.625 121 12518.42 98.55 54788.75 88888.00 2013-05-01 17:41:52.750 121 12518.48 98.58 54788.75 88888.00 2013-05-01 17:41:52.875 121 12518.42 98.65 54788.78 88888.00 2013-05-01 17:41:53.000 121 12518.38 98.65 54788.78 88888.00 2013-05-01 17:41:53.125 121 12518.35 98.67 54788.80 88888.00 2013-05-01 17:41:53.250 121 12518.27 98.65 54788.80 88888.00 2013-05-01 17:41:53.375 121 12518.30 98.70 54788.80 88888.00 2013-05-01 17:41:53.500 121 12518.33 98.75 54788.82 88888.00 2013-05-01 17:41:53.625 121 12518.25 98.78 54788.85 88888.00 2013-05-01 17:41:53.750 121 12518.23 98.80 54788.85 88888.00 2013-05-01 17:41:53.875 121 12518.17 98.88 54788.82 88888.00 2013-05-01 17:41:54.000 121 12518.08 98.85 54788.80 88888.00 2013-05-01 17:41:54.125 121 12517.98 98.90 54788.90 88888.00 2013-05-01 17:41:54.250 121 12517.83 98.95 54788.90 88888.00 2013-05-01 17:41:54.375 121 12517.80 99.00 54788.90 88888.00 2013-05-01 17:41:54.500 121 12517.77 99.03 54788.93 88888.00 2013-05-01 17:41:54.625 121 12517.77 99.03 54788.90 88888.00 2013-05-01 17:41:54.750 121 12517.73 99.05 54788.88 88888.00 2013-05-01 17:41:54.875 121 12517.67 99.08 54788.90 88888.00 2013-05-01 17:41:55.000 121 12517.65 99.08 54788.93 88888.00 2013-05-01 17:41:55.125 121 12517.62 99.08 54788.95 88888.00 2013-05-01 17:41:55.250 121 12517.52 99.05 54788.97 88888.00 2013-05-01 17:41:55.375 121 12517.52 99.05 54788.95 88888.00 2013-05-01 17:41:55.500 121 12517.48 99.03 54788.95 88888.00 2013-05-01 17:41:55.625 121 12517.42 99.00 54788.97 88888.00 2013-05-01 17:41:55.750 121 12517.45 98.97 54789.00 88888.00 2013-05-01 17:41:55.875 121 12517.40 98.97 54789.00 88888.00 2013-05-01 17:41:56.000 121 12517.30 98.97 54789.00 88888.00 2013-05-01 17:41:56.125 121 12517.27 98.95 54789.00 88888.00 2013-05-01 17:41:56.250 121 12517.23 98.90 54789.00 88888.00 2013-05-01 17:41:56.375 121 12517.23 98.90 54789.05 88888.00 2013-05-01 17:41:56.500 121 12517.25 98.88 54789.07 88888.00 2013-05-01 17:41:56.625 121 12517.12 98.85 54789.05 88888.00 2013-05-01 17:41:56.750 121 12517.08 98.83 54789.07 88888.00 2013-05-01 17:41:56.875 121 12517.05 98.80 54789.10 88888.00 2013-05-01 17:41:57.000 121 12517.05 98.83 54789.10 88888.00 2013-05-01 17:41:57.125 121 12516.98 98.80 54789.10 88888.00 2013-05-01 17:41:57.250 121 12516.98 98.75 54789.12 88888.00 2013-05-01 17:41:57.375 121 12517.00 98.75 54789.12 88888.00 2013-05-01 17:41:57.500 121 12516.98 98.75 54789.12 88888.00 2013-05-01 17:41:57.625 121 12516.92 98.75 54789.12 88888.00 2013-05-01 17:41:57.750 121 12516.90 98.70 54789.15 88888.00 2013-05-01 17:41:57.875 121 12516.88 98.70 54789.18 88888.00 2013-05-01 17:41:58.000 121 12516.88 98.67 54789.20 88888.00 2013-05-01 17:41:58.125 121 12516.88 98.65 54789.20 88888.00 2013-05-01 17:41:58.250 121 12516.90 98.62 54789.25 88888.00 2013-05-01 17:41:58.375 121 12516.88 98.62 54789.22 88888.00 2013-05-01 17:41:58.500 121 12516.80 98.58 54789.22 88888.00 2013-05-01 17:41:58.625 121 12516.80 98.58 54789.25 88888.00 2013-05-01 17:41:58.750 121 12516.83 98.53 54789.25 88888.00 2013-05-01 17:41:58.875 121 12516.85 98.53 54789.28 88888.00 2013-05-01 17:41:59.000 121 12516.83 98.47 54789.28 88888.00 2013-05-01 17:41:59.125 121 12516.77 98.42 54789.28 88888.00 2013-05-01 17:41:59.250 121 12516.75 98.40 54789.25 88888.00 2013-05-01 17:41:59.375 121 12516.67 98.38 54789.28 88888.00 2013-05-01 17:41:59.500 121 12516.70 98.33 54789.32 88888.00 2013-05-01 17:41:59.625 121 12516.75 98.33 54789.38 88888.00 2013-05-01 17:41:59.750 121 12516.77 98.28 54789.32 88888.00 2013-05-01 17:41:59.875 121 12516.75 98.20 54789.28 88888.00 2013-05-01 17:42:00.000 121 12516.77 98.12 54789.30 88888.00 2013-05-01 17:42:00.125 121 12516.83 98.15 54789.35 88888.00 2013-05-01 17:42:00.250 121 12516.73 98.08 54789.38 88888.00 2013-05-01 17:42:00.375 121 12516.75 98.05 54789.35 88888.00 2013-05-01 17:42:00.500 121 12516.77 98.03 54789.35 88888.00 2013-05-01 17:42:00.625 121 12516.77 98.00 54789.38 88888.00 2013-05-01 17:42:00.750 121 12516.73 97.90 54789.38 88888.00 2013-05-01 17:42:00.875 121 12516.70 97.85 54789.38 88888.00 2013-05-01 17:42:01.000 121 12516.70 97.83 54789.38 88888.00 2013-05-01 17:42:01.125 121 12516.75 97.83 54789.43 88888.00 2013-05-01 17:42:01.250 121 12516.77 97.75 54789.45 88888.00 2013-05-01 17:42:01.375 121 12516.75 97.70 54789.45 88888.00 2013-05-01 17:42:01.500 121 12516.73 97.65 54789.40 88888.00 2013-05-01 17:42:01.625 121 12516.75 97.60 54789.40 88888.00 2013-05-01 17:42:01.750 121 12516.77 97.60 54789.40 88888.00 2013-05-01 17:42:01.875 121 12516.80 97.53 54789.43 88888.00 2013-05-01 17:42:02.000 121 12516.80 97.50 54789.40 88888.00 2013-05-01 17:42:02.125 121 12516.73 97.47 54789.43 88888.00 2013-05-01 17:42:02.250 121 12516.70 97.42 54789.45 88888.00 2013-05-01 17:42:02.375 121 12516.70 97.45 54789.47 88888.00 2013-05-01 17:42:02.500 121 12516.70 97.45 54789.47 88888.00 2013-05-01 17:42:02.625 121 12516.65 97.40 54789.45 88888.00 2013-05-01 17:42:02.750 121 12516.65 97.38 54789.45 88888.00 2013-05-01 17:42:02.875 121 12516.65 97.40 54789.50 88888.00 2013-05-01 17:42:03.000 121 12516.60 97.38 54789.50 88888.00 2013-05-01 17:42:03.125 121 12516.50 97.38 54789.50 88888.00 2013-05-01 17:42:03.250 121 12516.42 97.33 54789.45 88888.00 2013-05-01 17:42:03.375 121 12516.42 97.28 54789.47 88888.00 2013-05-01 17:42:03.500 121 12516.45 97.28 54789.45 88888.00 2013-05-01 17:42:03.625 121 12516.48 97.25 54789.47 88888.00 2013-05-01 17:42:03.750 121 12516.42 97.22 54789.53 88888.00 2013-05-01 17:42:03.875 121 12516.45 97.20 54789.55 88888.00 2013-05-01 17:42:04.000 121 12516.48 97.17 54789.50 88888.00 2013-05-01 17:42:04.125 121 12516.45 97.12 54789.50 88888.00 2013-05-01 17:42:04.250 121 12516.45 97.12 54789.55 88888.00 2013-05-01 17:42:04.375 121 12516.48 97.15 54789.55 88888.00 2013-05-01 17:42:04.500 121 12516.42 97.10 54789.55 88888.00 2013-05-01 17:42:04.625 121 12516.42 97.08 54789.53 88888.00 2013-05-01 17:42:04.750 121 12516.45 97.05 54789.53 88888.00 2013-05-01 17:42:04.875 121 12516.45 97.03 54789.55 88888.00 2013-05-01 17:42:05.000 121 12516.48 97.05 54789.53 88888.00 2013-05-01 17:42:05.125 121 12516.48 97.03 54789.57 88888.00 2013-05-01 17:42:05.250 121 12516.50 97.00 54789.55 88888.00 2013-05-01 17:42:05.375 121 12516.55 96.97 54789.55 88888.00 2013-05-01 17:42:05.500 121 12516.52 96.95 54789.57 88888.00 2013-05-01 17:42:05.625 121 12516.48 97.00 54789.57 88888.00 2013-05-01 17:42:05.750 121 12516.52 96.95 54789.57 88888.00 2013-05-01 17:42:05.875 121 12516.58 96.90 54789.55 88888.00 2013-05-01 17:42:06.000 121 12516.58 96.88 54789.53 88888.00 2013-05-01 17:42:06.125 121 12516.60 96.88 54789.55 88888.00 2013-05-01 17:42:06.250 121 12516.58 96.90 54789.57 88888.00 2013-05-01 17:42:06.375 121 12516.67 96.95 54789.60 88888.00 2013-05-01 17:42:06.500 121 12516.70 97.00 54789.60 88888.00 2013-05-01 17:42:06.625 121 12516.70 97.00 54789.55 88888.00 2013-05-01 17:42:06.750 121 12516.67 97.03 54789.55 88888.00 2013-05-01 17:42:06.875 121 12516.65 97.05 54789.57 88888.00 2013-05-01 17:42:07.000 121 12516.65 97.08 54789.57 88888.00 2013-05-01 17:42:07.125 121 12516.62 97.12 54789.60 88888.00 2013-05-01 17:42:07.250 121 12516.55 97.17 54789.57 88888.00 2013-05-01 17:42:07.375 121 12516.55 97.20 54789.60 88888.00 2013-05-01 17:42:07.500 121 12516.55 97.22 54789.62 88888.00 2013-05-01 17:42:07.625 121 12516.62 97.22 54789.60 88888.00 2013-05-01 17:42:07.750 121 12516.65 97.25 54789.60 88888.00 2013-05-01 17:42:07.875 121 12516.65 97.28 54789.60 88888.00 2013-05-01 17:42:08.000 121 12516.70 97.28 54789.55 88888.00 2013-05-01 17:42:08.125 121 12516.80 97.30 54789.57 88888.00 2013-05-01 17:42:08.250 121 12516.75 97.38 54789.62 88888.00 2013-05-01 17:42:08.375 121 12516.75 97.38 54789.60 88888.00 2013-05-01 17:42:08.500 121 12516.75 97.40 54789.57 88888.00 2013-05-01 17:42:08.625 121 12516.83 97.40 54789.57 88888.00 2013-05-01 17:42:08.750 121 12516.83 97.45 54789.60 88888.00 2013-05-01 17:42:08.875 121 12516.88 97.50 54789.62 88888.00 2013-05-01 17:42:09.000 121 12516.95 97.50 54789.60 88888.00 2013-05-01 17:42:09.125 121 12516.98 97.50 54789.57 88888.00 2013-05-01 17:42:09.250 121 12516.98 97.47 54789.57 88888.00 2013-05-01 17:42:09.375 121 12517.05 97.45 54789.57 88888.00 2013-05-01 17:42:09.500 121 12517.08 97.47 54789.57 88888.00 2013-05-01 17:42:09.625 121 12517.15 97.55 54789.57 88888.00 2013-05-01 17:42:09.750 121 12517.25 97.58 54789.57 88888.00 2013-05-01 17:42:09.875 121 12517.30 97.58 54789.60 88888.00 2013-05-01 17:42:10.000 121 12517.25 97.60 54789.62 88888.00 2013-05-01 17:42:10.125 121 12517.27 97.62 54789.60 88888.00 2013-05-01 17:42:10.250 121 12517.33 97.62 54789.62 88888.00 2013-05-01 17:42:10.375 121 12517.40 97.65 54789.62 88888.00 2013-05-01 17:42:10.500 121 12517.48 97.67 54789.60 88888.00 2013-05-01 17:42:10.625 121 12517.50 97.67 54789.60 88888.00 2013-05-01 17:42:10.750 121 12517.55 97.67 54789.57 88888.00 2013-05-01 17:42:10.875 121 12517.55 97.65 54789.60 88888.00 2013-05-01 17:42:11.000 121 12517.60 97.65 54789.60 88888.00 2013-05-01 17:42:11.125 121 12517.58 97.70 54789.60 88888.00 2013-05-01 17:42:11.250 121 12517.58 97.70 54789.60 88888.00 2013-05-01 17:42:11.375 121 12517.60 97.72 54789.60 88888.00 2013-05-01 17:42:11.500 121 12517.52 97.72 54789.57 88888.00 2013-05-01 17:42:11.625 121 12517.60 97.72 54789.60 88888.00 2013-05-01 17:42:11.750 121 12517.65 97.78 54789.57 88888.00 2013-05-01 17:42:11.875 121 12517.73 97.78 54789.60 88888.00 2013-05-01 17:42:12.000 121 12517.75 97.75 54789.62 88888.00 2013-05-01 17:42:12.125 121 12517.75 97.78 54789.65 88888.00 2013-05-01 17:42:12.250 121 12517.80 97.75 54789.68 88888.00 2013-05-01 17:42:12.375 121 12517.85 97.72 54789.68 88888.00 2013-05-01 17:42:12.500 121 12517.92 97.72 54789.65 88888.00 2013-05-01 17:42:12.625 121 12517.92 97.70 54789.65 88888.00 2013-05-01 17:42:12.750 121 12517.88 97.75 54789.62 88888.00 2013-05-01 17:42:12.875 121 12517.83 97.75 54789.65 88888.00 2013-05-01 17:42:13.000 121 12517.83 97.75 54789.62 88888.00 2013-05-01 17:42:13.125 121 12517.90 97.75 54789.62 88888.00 2013-05-01 17:42:13.250 121 12517.98 97.70 54789.62 88888.00 2013-05-01 17:42:13.375 121 12518.00 97.75 54789.60 88888.00 2013-05-01 17:42:13.500 121 12518.02 97.75 54789.60 88888.00 2013-05-01 17:42:13.625 121 12518.05 97.75 54789.62 88888.00 2013-05-01 17:42:13.750 121 12518.08 97.72 54789.60 88888.00 2013-05-01 17:42:13.875 121 12518.10 97.72 54789.65 88888.00 2013-05-01 17:42:14.000 121 12518.10 97.72 54789.62 88888.00 2013-05-01 17:42:14.125 121 12518.12 97.75 54789.68 88888.00 2013-05-01 17:42:14.250 121 12518.12 97.70 54789.68 88888.00 2013-05-01 17:42:14.375 121 12518.17 97.70 54789.70 88888.00 2013-05-01 17:42:14.500 121 12518.15 97.67 54789.68 88888.00 2013-05-01 17:42:14.625 121 12518.15 97.65 54789.68 88888.00 2013-05-01 17:42:14.750 121 12518.17 97.62 54789.68 88888.00 2013-05-01 17:42:14.875 121 12518.23 97.60 54789.68 88888.00 2013-05-01 17:42:15.000 121 12518.27 97.58 54789.68 88888.00 2013-05-01 17:42:15.125 121 12518.30 97.58 54789.70 88888.00 2013-05-01 17:42:15.250 121 12518.27 97.53 54789.70 88888.00 2013-05-01 17:42:15.375 121 12518.30 97.50 54789.70 88888.00 2013-05-01 17:42:15.500 121 12518.33 97.45 54789.68 88888.00 2013-05-01 17:42:15.625 121 12518.38 97.42 54789.68 88888.00 2013-05-01 17:42:15.750 121 12518.35 97.42 54789.70 88888.00 2013-05-01 17:42:15.875 121 12518.42 97.40 54789.70 88888.00 2013-05-01 17:42:16.000 121 12518.48 97.35 54789.70 88888.00 2013-05-01 17:42:16.125 121 12518.45 97.30 54789.72 88888.00 2013-05-01 17:42:16.250 121 12518.42 97.28 54789.72 88888.00 2013-05-01 17:42:16.375 121 12518.45 97.22 54789.72 88888.00 2013-05-01 17:42:16.500 121 12518.50 97.17 54789.70 88888.00 2013-05-01 17:42:16.625 121 12518.52 97.15 54789.72 88888.00 2013-05-01 17:42:16.750 121 12518.58 97.08 54789.72 88888.00 2013-05-01 17:42:16.875 121 12518.60 97.08 54789.78 88888.00 2013-05-01 17:42:17.000 121 12518.62 97.03 54789.75 88888.00 2013-05-01 17:42:17.125 121 12518.60 96.97 54789.78 88888.00 2013-05-01 17:42:17.250 121 12518.55 96.92 54789.80 88888.00 2013-05-01 17:42:17.375 121 12518.62 96.90 54789.78 88888.00 2013-05-01 17:42:17.500 121 12518.65 96.85 54789.75 88888.00 2013-05-01 17:42:17.625 121 12518.65 96.80 54789.75 88888.00 2013-05-01 17:42:17.750 121 12518.62 96.78 54789.78 88888.00 2013-05-01 17:42:17.875 121 12518.67 96.75 54789.75 88888.00 2013-05-01 17:42:18.000 121 12518.70 96.67 54789.75 88888.00 2013-05-01 17:42:18.125 121 12518.73 96.65 54789.80 88888.00 2013-05-01 17:42:18.250 121 12518.70 96.58 54789.82 88888.00 2013-05-01 17:42:18.375 121 12518.77 96.58 54789.85 88888.00 2013-05-01 17:42:18.500 121 12518.85 96.58 54789.88 88888.00 2013-05-01 17:42:18.625 121 12518.85 96.53 54789.82 88888.00 2013-05-01 17:42:18.750 121 12518.85 96.47 54789.82 88888.00 2013-05-01 17:42:18.875 121 12518.90 96.50 54789.82 88888.00 2013-05-01 17:42:19.000 121 12518.98 96.50 54789.82 88888.00 2013-05-01 17:42:19.125 121 12519.00 96.47 54789.85 88888.00 2013-05-01 17:42:19.250 121 12518.88 96.45 54789.90 88888.00 2013-05-01 17:42:19.375 121 12518.85 96.47 54789.93 88888.00 2013-05-01 17:42:19.500 121 12518.85 96.47 54789.90 88888.00 2013-05-01 17:42:19.625 121 12518.88 96.45 54789.90 88888.00 2013-05-01 17:42:19.750 121 12518.85 96.45 54789.88 88888.00 2013-05-01 17:42:19.875 121 12518.88 96.47 54789.90 88888.00 2013-05-01 17:42:20.000 121 12518.90 96.47 54789.88 88888.00 2013-05-01 17:42:20.125 121 12518.90 96.47 54789.90 88888.00 2013-05-01 17:42:20.250 121 12518.85 96.47 54789.93 88888.00 2013-05-01 17:42:20.375 121 12518.85 96.53 54789.95 88888.00 2013-05-01 17:42:20.500 121 12518.77 96.53 54789.97 88888.00 2013-05-01 17:42:20.625 121 12518.77 96.50 54790.00 88888.00 2013-05-01 17:42:20.750 121 12518.70 96.53 54789.95 88888.00 2013-05-01 17:42:20.875 121 12518.70 96.53 54789.95 88888.00 2013-05-01 17:42:21.000 121 12518.65 96.58 54789.97 88888.00 2013-05-01 17:42:21.125 121 12518.65 96.60 54789.97 88888.00 2013-05-01 17:42:21.250 121 12518.65 96.60 54790.00 88888.00 2013-05-01 17:42:21.375 121 12518.60 96.60 54789.97 88888.00 2013-05-01 17:42:21.500 121 12518.50 96.62 54789.97 88888.00 2013-05-01 17:42:21.625 121 12518.42 96.65 54789.97 88888.00 2013-05-01 17:42:21.750 121 12518.38 96.65 54789.97 88888.00 2013-05-01 17:42:21.875 121 12518.33 96.65 54790.00 88888.00 2013-05-01 17:42:22.000 121 12518.38 96.65 54790.00 88888.00 2013-05-01 17:42:22.125 121 12518.40 96.72 54790.03 88888.00 2013-05-01 17:42:22.250 121 12518.38 96.72 54790.00 88888.00 2013-05-01 17:42:22.375 121 12518.38 96.72 54790.03 88888.00 2013-05-01 17:42:22.500 121 12518.27 96.72 54790.03 88888.00 2013-05-01 17:42:22.625 121 12518.25 96.75 54790.00 88888.00 2013-05-01 17:42:22.750 121 12518.17 96.72 54790.00 88888.00 2013-05-01 17:42:22.875 121 12518.12 96.72 54790.00 88888.00 2013-05-01 17:42:23.000 121 12518.12 96.72 54790.05 88888.00 2013-05-01 17:42:23.125 121 12518.10 96.72 54790.07 88888.00 2013-05-01 17:42:23.250 121 12518.05 96.72 54790.05 88888.00 2013-05-01 17:42:23.375 121 12518.02 96.75 54790.05 88888.00 2013-05-01 17:42:23.500 121 12518.05 96.75 54790.03 88888.00 2013-05-01 17:42:23.625 121 12518.15 96.75 54790.00 88888.00 2013-05-01 17:42:23.750 121 12518.12 96.75 54790.03 88888.00 2013-05-01 17:42:23.875 121 12518.00 96.78 54790.05 88888.00 2013-05-01 17:42:24.000 121 12518.00 96.78 54790.03 88888.00 2013-05-01 17:42:24.125 121 12518.00 96.78 54790.03 88888.00 2013-05-01 17:42:24.250 121 12518.02 96.78 54790.05 88888.00 2013-05-01 17:42:24.375 121 12518.10 96.80 54790.03 88888.00 2013-05-01 17:42:24.500 121 12518.10 96.75 54789.97 88888.00 2013-05-01 17:42:24.625 121 12518.15 96.70 54789.97 88888.00 2013-05-01 17:42:24.750 121 12518.15 96.72 54789.97 88888.00 2013-05-01 17:42:24.875 121 12518.15 96.72 54789.97 88888.00 2013-05-01 17:42:25.000 121 12518.15 96.72 54790.00 88888.00 2013-05-01 17:42:25.125 121 12518.12 96.72 54789.97 88888.00 2013-05-01 17:42:25.250 121 12518.02 96.67 54789.97 88888.00 2013-05-01 17:42:25.375 121 12518.15 96.72 54790.00 88888.00 2013-05-01 17:42:25.500 121 12518.17 96.70 54790.00 88888.00 2013-05-01 17:42:25.625 121 12518.25 96.65 54789.97 88888.00 2013-05-01 17:42:25.750 121 12518.27 96.65 54789.97 88888.00 2013-05-01 17:42:25.875 121 12518.20 96.67 54790.00 88888.00 2013-05-01 17:42:26.000 121 12518.17 96.67 54790.00 88888.00 2013-05-01 17:42:26.125 121 12518.17 96.72 54790.03 88888.00 2013-05-01 17:42:26.250 121 12518.12 96.72 54790.03 88888.00 2013-05-01 17:42:26.375 121 12518.15 96.70 54789.95 88888.00 2013-05-01 17:42:26.500 121 12518.15 96.67 54789.95 88888.00 2013-05-01 17:42:26.625 121 12518.27 96.72 54789.97 88888.00 2013-05-01 17:42:26.750 121 12518.30 96.72 54789.95 88888.00 2013-05-01 17:42:26.875 121 12518.27 96.72 54789.97 88888.00 2013-05-01 17:42:27.000 121 12518.27 96.72 54789.97 88888.00 2013-05-01 17:42:27.125 121 12518.33 96.72 54789.97 88888.00 2013-05-01 17:42:27.250 121 12518.35 96.70 54789.97 88888.00 2013-05-01 17:42:27.375 121 12518.38 96.72 54790.00 88888.00 2013-05-01 17:42:27.500 121 12518.35 96.70 54789.97 88888.00 2013-05-01 17:42:27.625 121 12518.38 96.65 54789.95 88888.00 2013-05-01 17:42:27.750 121 12518.42 96.67 54789.95 88888.00 2013-05-01 17:42:27.875 121 12518.40 96.70 54789.95 88888.00 2013-05-01 17:42:28.000 121 12518.38 96.65 54789.93 88888.00 2013-05-01 17:42:28.125 121 12518.38 96.67 54789.95 88888.00 2013-05-01 17:42:28.250 121 12518.38 96.65 54789.93 88888.00 2013-05-01 17:42:28.375 121 12518.42 96.67 54789.93 88888.00 2013-05-01 17:42:28.500 121 12518.42 96.65 54789.97 88888.00 2013-05-01 17:42:28.625 121 12518.45 96.62 54789.97 88888.00 2013-05-01 17:42:28.750 121 12518.42 96.62 54789.97 88888.00 2013-05-01 17:42:28.875 121 12518.48 96.62 54789.97 88888.00 2013-05-01 17:42:29.000 121 12518.55 96.58 54789.95 88888.00 2013-05-01 17:42:29.125 121 12518.62 96.58 54789.97 88888.00 2013-05-01 17:42:29.250 121 12518.60 96.53 54789.95 88888.00 2013-05-01 17:42:29.375 121 12518.65 96.50 54789.90 88888.00 2013-05-01 17:42:29.500 121 12518.73 96.50 54789.93 88888.00 2013-05-01 17:42:29.625 121 12518.80 96.53 54789.93 88888.00 2013-05-01 17:42:29.750 121 12518.83 96.53 54789.93 88888.00 2013-05-01 17:42:29.875 121 12518.85 96.50 54789.95 88888.00 2013-05-01 17:42:30.000 121 12518.95 96.47 54789.93 88888.00 2013-05-01 17:42:30.125 121 12519.02 96.42 54789.97 88888.00 2013-05-01 17:42:30.250 121 12519.00 96.38 54789.93 88888.00 2013-05-01 17:42:30.375 121 12519.05 96.38 54789.90 88888.00 2013-05-01 17:42:30.500 121 12519.12 96.40 54789.93 88888.00 2013-05-01 17:42:30.625 121 12519.15 96.35 54789.93 88888.00 2013-05-01 17:42:30.750 121 12519.20 96.33 54789.95 88888.00 2013-05-01 17:42:30.875 121 12519.20 96.33 54789.97 88888.00 2013-05-01 17:42:31.000 121 12519.20 96.30 54789.97 88888.00 2013-05-01 17:42:31.125 121 12519.23 96.30 54790.00 88888.00 2013-05-01 17:42:31.250 121 12519.20 96.30 54790.00 88888.00 2013-05-01 17:42:31.375 121 12519.27 96.35 54790.00 88888.00 2013-05-01 17:42:31.500 121 12519.30 96.35 54790.00 88888.00 2013-05-01 17:42:31.625 121 12519.27 96.30 54789.97 88888.00 2013-05-01 17:42:31.750 121 12519.33 96.25 54789.95 88888.00 2013-05-01 17:42:31.875 121 12519.40 96.28 54789.97 88888.00 2013-05-01 17:42:32.000 121 12519.38 96.30 54789.97 88888.00 2013-05-01 17:42:32.125 121 12519.38 96.33 54790.03 88888.00 2013-05-01 17:42:32.250 121 12519.40 96.30 54790.03 88888.00 2013-05-01 17:42:32.375 121 12519.45 96.30 54790.03 88888.00 2013-05-01 17:42:32.500 121 12519.50 96.28 54790.03 88888.00 2013-05-01 17:42:32.625 121 12519.58 96.28 54790.03 88888.00 2013-05-01 17:42:32.750 121 12519.62 96.25 54790.05 88888.00 2013-05-01 17:42:32.875 121 12519.67 96.28 54790.07 88888.00 2013-05-01 17:42:33.000 121 12519.70 96.28 54790.05 88888.00 2013-05-01 17:42:33.125 121 12519.67 96.30 54790.03 88888.00 2013-05-01 17:42:33.250 121 12519.62 96.25 54790.03 88888.00 2013-05-01 17:42:33.375 121 12519.65 96.28 54790.05 88888.00 2013-05-01 17:42:33.500 121 12519.67 96.30 54790.03 88888.00 2013-05-01 17:42:33.625 121 12519.70 96.30 54790.05 88888.00 2013-05-01 17:42:33.750 121 12519.62 96.33 54790.07 88888.00 2013-05-01 17:42:33.875 121 12519.62 96.35 54790.07 88888.00 2013-05-01 17:42:34.000 121 12519.67 96.38 54790.05 88888.00 2013-05-01 17:42:34.125 121 12519.70 96.40 54790.07 88888.00 2013-05-01 17:42:34.250 121 12519.67 96.42 54790.07 88888.00 2013-05-01 17:42:34.375 121 12519.70 96.47 54790.10 88888.00 2013-05-01 17:42:34.500 121 12519.75 96.53 54790.10 88888.00 2013-05-01 17:42:34.625 121 12519.75 96.53 54790.10 88888.00 2013-05-01 17:42:34.750 121 12519.75 96.53 54790.12 88888.00 2013-05-01 17:42:34.875 121 12519.70 96.50 54790.10 88888.00 2013-05-01 17:42:35.000 121 12519.70 96.50 54790.07 88888.00 2013-05-01 17:42:35.125 121 12519.73 96.50 54790.12 88888.00 2013-05-01 17:42:35.250 121 12519.70 96.55 54790.15 88888.00 2013-05-01 17:42:35.375 121 12519.77 96.60 54790.18 88888.00 2013-05-01 17:42:35.500 121 12519.77 96.60 54790.18 88888.00 2013-05-01 17:42:35.625 121 12519.73 96.60 54790.15 88888.00 2013-05-01 17:42:35.750 121 12519.70 96.60 54790.12 88888.00 2013-05-01 17:42:35.875 121 12519.70 96.60 54790.15 88888.00 2013-05-01 17:42:36.000 121 12519.67 96.55 54790.15 88888.00 2013-05-01 17:42:36.125 121 12519.65 96.58 54790.18 88888.00 2013-05-01 17:42:36.250 121 12519.58 96.60 54790.20 88888.00 2013-05-01 17:42:36.375 121 12519.52 96.62 54790.22 88888.00 2013-05-01 17:42:36.500 121 12519.50 96.60 54790.22 88888.00 2013-05-01 17:42:36.625 121 12519.52 96.62 54790.25 88888.00 2013-05-01 17:42:36.750 121 12519.60 96.60 54790.28 88888.00 2013-05-01 17:42:36.875 121 12519.60 96.60 54790.25 88888.00 2013-05-01 17:42:37.000 121 12519.52 96.62 54790.25 88888.00 2013-05-01 17:42:37.125 121 12519.50 96.67 54790.28 88888.00 2013-05-01 17:42:37.250 121 12519.45 96.60 54790.28 88888.00 2013-05-01 17:42:37.375 121 12519.42 96.60 54790.22 88888.00 2013-05-01 17:42:37.500 121 12519.35 96.62 54790.25 88888.00 2013-05-01 17:42:37.625 121 12519.33 96.62 54790.28 88888.00 2013-05-01 17:42:37.750 121 12519.33 96.62 54790.32 88888.00 2013-05-01 17:42:37.875 121 12519.33 96.60 54790.35 88888.00 2013-05-01 17:42:38.000 121 12519.35 96.60 54790.35 88888.00 2013-05-01 17:42:38.125 121 12519.38 96.62 54790.38 88888.00 2013-05-01 17:42:38.250 121 12519.33 96.60 54790.38 88888.00 2013-05-01 17:42:38.375 121 12519.30 96.58 54790.38 88888.00 2013-05-01 17:42:38.500 121 12519.23 96.58 54790.40 88888.00 2013-05-01 17:42:38.625 121 12519.27 96.60 54790.45 88888.00 2013-05-01 17:42:38.750 121 12519.33 96.60 54790.47 88888.00 2013-05-01 17:42:38.875 121 12519.30 96.60 54790.45 88888.00 2013-05-01 17:42:39.000 121 12519.30 96.58 54790.45 88888.00 2013-05-01 17:42:39.125 121 12519.30 96.60 54790.47 88888.00 2013-05-01 17:42:39.250 121 12519.27 96.60 54790.47 88888.00 2013-05-01 17:42:39.375 121 12519.33 96.60 54790.47 88888.00 2013-05-01 17:42:39.500 121 12519.27 96.58 54790.50 88888.00 2013-05-01 17:42:39.625 121 12519.25 96.55 54790.50 88888.00 2013-05-01 17:42:39.750 121 12519.25 96.58 54790.53 88888.00 2013-05-01 17:42:39.875 121 12519.20 96.58 54790.53 88888.00 2013-05-01 17:42:40.000 121 12519.23 96.58 54790.53 88888.00 2013-05-01 17:42:40.125 121 12519.20 96.55 54790.53 88888.00 2013-05-01 17:42:40.250 121 12519.12 96.55 54790.53 88888.00 2013-05-01 17:42:40.375 121 12519.17 96.55 54790.53 88888.00 2013-05-01 17:42:40.500 121 12519.12 96.55 54790.55 88888.00 2013-05-01 17:42:40.625 121 12519.10 96.55 54790.57 88888.00 2013-05-01 17:42:40.750 121 12519.08 96.60 54790.60 88888.00 2013-05-01 17:42:40.875 121 12519.00 96.65 54790.60 88888.00 2013-05-01 17:42:41.000 121 12518.90 96.65 54790.60 88888.00 2013-05-01 17:42:41.125 121 12518.88 96.65 54790.62 88888.00 2013-05-01 17:42:41.250 121 12518.85 96.67 54790.68 88888.00 2013-05-01 17:42:41.375 121 12518.85 96.70 54790.68 88888.00 2013-05-01 17:42:41.500 121 12518.75 96.75 54790.70 88888.00 2013-05-01 17:42:41.625 121 12518.73 96.75 54790.70 88888.00 2013-05-01 17:42:41.750 121 12518.70 96.75 54790.70 88888.00 2013-05-01 17:42:41.875 121 12518.62 96.72 54790.70 88888.00 2013-05-01 17:42:42.000 121 12518.58 96.72 54790.70 88888.00 2013-05-01 17:42:42.125 121 12518.58 96.75 54790.75 88888.00 2013-05-01 17:42:42.250 121 12518.55 96.78 54790.82 88888.00 2013-05-01 17:42:42.375 121 12518.58 96.80 54790.82 88888.00 2013-05-01 17:42:42.500 121 12518.48 96.80 54790.82 88888.00 2013-05-01 17:42:42.625 121 12518.38 96.75 54790.85 88888.00 2013-05-01 17:42:42.750 121 12518.35 96.75 54790.82 88888.00 2013-05-01 17:42:42.875 121 12518.35 96.78 54790.85 88888.00 2013-05-01 17:42:43.000 121 12518.30 96.78 54790.82 88888.00 2013-05-01 17:42:43.125 121 12518.30 96.78 54790.88 88888.00 2013-05-01 17:42:43.250 121 12518.25 96.78 54790.88 88888.00 2013-05-01 17:42:43.375 121 12518.20 96.78 54790.90 88888.00 2013-05-01 17:42:43.500 121 12518.15 96.80 54790.95 88888.00 2013-05-01 17:42:43.625 121 12518.12 96.78 54790.97 88888.00 2013-05-01 17:42:43.750 121 12518.12 96.78 54790.95 88888.00 2013-05-01 17:42:43.875 121 12518.08 96.78 54790.95 88888.00 2013-05-01 17:42:44.000 121 12518.05 96.75 54790.93 88888.00 2013-05-01 17:42:44.125 121 12518.05 96.78 54790.97 88888.00 2013-05-01 17:42:44.250 121 12518.00 96.75 54791.03 88888.00 2013-05-01 17:42:44.375 121 12518.02 96.78 54791.00 88888.00 2013-05-01 17:42:44.500 121 12517.95 96.78 54791.00 88888.00 2013-05-01 17:42:44.625 121 12517.92 96.80 54791.00 88888.00 2013-05-01 17:42:44.750 121 12517.95 96.80 54791.00 88888.00 2013-05-01 17:42:44.875 121 12518.05 96.78 54791.03 88888.00 2013-05-01 17:42:45.000 121 12518.08 96.75 54791.03 88888.00 2013-05-01 17:42:45.125 121 12518.02 96.75 54791.05 88888.00 2013-05-01 17:42:45.250 121 12518.00 96.72 54791.07 88888.00 2013-05-01 17:42:45.375 121 12518.08 96.75 54791.10 88888.00 2013-05-01 17:42:45.500 121 12518.17 96.72 54791.07 88888.00 2013-05-01 17:42:45.625 121 12518.20 96.70 54791.07 88888.00 2013-05-01 17:42:45.750 121 12518.20 96.70 54791.07 88888.00 2013-05-01 17:42:45.875 121 12518.15 96.70 54791.07 88888.00 2013-05-01 17:42:46.000 121 12518.12 96.67 54791.05 88888.00 2013-05-01 17:42:46.125 121 12518.15 96.67 54791.07 88888.00 2013-05-01 17:42:46.250 121 12518.10 96.65 54791.07 88888.00 2013-05-01 17:42:46.375 121 12518.15 96.60 54791.05 88888.00 2013-05-01 17:42:46.500 121 12518.15 96.60 54791.07 88888.00 2013-05-01 17:42:46.625 121 12518.17 96.67 54791.10 88888.00 2013-05-01 17:42:46.750 121 12518.27 96.70 54791.12 88888.00 2013-05-01 17:42:46.875 121 12518.30 96.70 54791.10 88888.00 2013-05-01 17:42:47.000 121 12518.33 96.65 54791.07 88888.00 2013-05-01 17:42:47.125 121 12518.35 96.67 54791.07 88888.00 2013-05-01 17:42:47.250 121 12518.35 96.67 54791.05 88888.00 2013-05-01 17:42:47.375 121 12518.35 96.67 54791.05 88888.00 2013-05-01 17:42:47.500 121 12518.38 96.70 54791.05 88888.00 2013-05-01 17:42:47.625 121 12518.40 96.78 54791.07 88888.00 2013-05-01 17:42:47.750 121 12518.42 96.78 54791.07 88888.00 2013-05-01 17:42:47.875 121 12518.42 96.78 54791.05 88888.00 2013-05-01 17:42:48.000 121 12518.40 96.78 54791.05 88888.00 2013-05-01 17:42:48.125 121 12518.48 96.80 54791.07 88888.00 2013-05-01 17:42:48.250 121 12518.50 96.78 54791.07 88888.00 2013-05-01 17:42:48.375 121 12518.58 96.83 54791.05 88888.00 2013-05-01 17:42:48.500 121 12518.55 96.83 54791.05 88888.00 2013-05-01 17:42:48.625 121 12518.58 96.83 54791.03 88888.00 2013-05-01 17:42:48.750 121 12518.65 96.85 54791.00 88888.00 2013-05-01 17:42:48.875 121 12518.67 96.85 54790.97 88888.00 2013-05-01 17:42:49.000 121 12518.70 96.88 54791.00 88888.00 2013-05-01 17:42:49.125 121 12518.73 96.88 54791.00 88888.00 2013-05-01 17:42:49.250 121 12518.75 96.88 54791.00 88888.00 2013-05-01 17:42:49.375 121 12518.77 96.92 54790.97 88888.00 2013-05-01 17:42:49.500 121 12518.80 96.97 54790.97 88888.00 2013-05-01 17:42:49.625 121 12518.83 96.95 54790.93 88888.00 2013-05-01 17:42:49.750 121 12518.83 96.92 54790.93 88888.00 2013-05-01 17:42:49.875 121 12518.88 96.97 54790.90 88888.00 2013-05-01 17:42:50.000 121 12518.98 96.97 54790.90 88888.00 2013-05-01 17:42:50.125 121 12518.98 96.97 54790.90 88888.00 2013-05-01 17:42:50.250 121 12519.00 97.00 54790.90 88888.00 2013-05-01 17:42:50.375 121 12519.08 97.03 54790.90 88888.00 2013-05-01 17:42:50.500 121 12519.08 97.05 54790.88 88888.00 2013-05-01 17:42:50.625 121 12519.10 97.10 54790.88 88888.00 2013-05-01 17:42:50.750 121 12519.15 97.12 54790.88 88888.00 2013-05-01 17:42:50.875 121 12519.25 97.12 54790.88 88888.00 2013-05-01 17:42:51.000 121 12519.30 97.12 54790.85 88888.00 2013-05-01 17:42:51.125 121 12519.33 97.15 54790.85 88888.00 2013-05-01 17:42:51.250 121 12519.30 97.17 54790.85 88888.00 2013-05-01 17:42:51.375 121 12519.40 97.17 54790.85 88888.00 2013-05-01 17:42:51.500 121 12519.38 97.22 54790.82 88888.00 2013-05-01 17:42:51.625 121 12519.42 97.22 54790.82 88888.00 2013-05-01 17:42:51.750 121 12519.50 97.22 54790.80 88888.00 2013-05-01 17:42:51.875 121 12519.52 97.22 54790.80 88888.00 2013-05-01 17:42:52.000 121 12519.58 97.22 54790.80 88888.00 2013-05-01 17:42:52.125 121 12519.65 97.28 54790.80 88888.00 2013-05-01 17:42:52.250 121 12519.67 97.28 54790.78 88888.00 2013-05-01 17:42:52.375 121 12519.73 97.25 54790.80 88888.00 2013-05-01 17:42:52.500 121 12519.73 97.33 54790.80 88888.00 2013-05-01 17:42:52.625 121 12519.77 97.38 54790.75 88888.00 2013-05-01 17:42:52.750 121 12519.80 97.35 54790.75 88888.00 2013-05-01 17:42:52.875 121 12519.80 97.33 54790.75 88888.00 2013-05-01 17:42:53.000 121 12519.85 97.35 54790.72 88888.00 2013-05-01 17:42:53.125 121 12519.95 97.30 54790.72 88888.00 2013-05-01 17:42:53.250 121 12519.95 97.30 54790.75 88888.00 2013-05-01 17:42:53.375 121 12519.95 97.30 54790.70 88888.00 2013-05-01 17:42:53.500 121 12520.00 97.28 54790.68 88888.00 2013-05-01 17:42:53.625 121 12520.08 97.25 54790.68 88888.00 2013-05-01 17:42:53.750 121 12520.10 97.28 54790.68 88888.00 2013-05-01 17:42:53.875 121 12520.17 97.30 54790.72 88888.00 2013-05-01 17:42:54.000 121 12520.25 97.28 54790.70 88888.00 2013-05-01 17:42:54.125 121 12520.30 97.25 54790.68 88888.00 2013-05-01 17:42:54.250 121 12520.33 97.22 54790.68 88888.00 2013-05-01 17:42:54.375 121 12520.42 97.22 54790.68 88888.00 2013-05-01 17:42:54.500 121 12520.48 97.22 54790.70 88888.00 2013-05-01 17:42:54.625 121 12520.50 97.17 54790.65 88888.00 2013-05-01 17:42:54.750 121 12520.52 97.12 54790.62 88888.00 2013-05-01 17:42:54.875 121 12520.55 97.12 54790.65 88888.00 2013-05-01 17:42:55.000 121 12520.65 97.08 54790.65 88888.00 2013-05-01 17:42:55.125 121 12520.73 97.10 54790.70 88888.00 2013-05-01 17:42:55.250 121 12520.73 97.10 54790.70 88888.00 2013-05-01 17:42:55.375 121 12520.75 97.10 54790.70 88888.00 2013-05-01 17:42:55.500 121 12520.77 97.05 54790.68 88888.00 2013-05-01 17:42:55.625 121 12520.80 97.00 54790.65 88888.00 2013-05-01 17:42:55.750 121 12520.83 96.97 54790.65 88888.00 2013-05-01 17:42:55.875 121 12520.85 96.97 54790.65 88888.00 2013-05-01 17:42:56.000 121 12520.83 96.92 54790.62 88888.00 2013-05-01 17:42:56.125 121 12520.83 96.90 54790.62 88888.00 2013-05-01 17:42:56.250 121 12520.90 96.85 54790.62 88888.00 2013-05-01 17:42:56.375 121 12521.05 96.88 54790.65 88888.00 2013-05-01 17:42:56.500 121 12521.02 96.83 54790.65 88888.00 2013-05-01 17:42:56.625 121 12521.02 96.83 54790.65 88888.00 2013-05-01 17:42:56.750 121 12521.10 96.78 54790.62 88888.00 2013-05-01 17:42:56.875 121 12521.12 96.75 54790.62 88888.00 2013-05-01 17:42:57.000 121 12521.17 96.75 54790.62 88888.00 2013-05-01 17:42:57.125 121 12521.15 96.72 54790.65 88888.00 2013-05-01 17:42:57.250 121 12521.12 96.70 54790.62 88888.00 2013-05-01 17:42:57.375 121 12521.17 96.67 54790.60 88888.00 2013-05-01 17:42:57.500 121 12521.23 96.67 54790.65 88888.00 2013-05-01 17:42:57.625 121 12521.30 96.70 54790.65 88888.00 2013-05-01 17:42:57.750 121 12521.30 96.67 54790.65 88888.00 2013-05-01 17:42:57.875 121 12521.30 96.67 54790.68 88888.00 2013-05-01 17:42:58.000 121 12521.27 96.70 54790.65 88888.00 2013-05-01 17:42:58.125 121 12521.30 96.72 54790.68 88888.00 2013-05-01 17:42:58.250 121 12521.30 96.67 54790.68 88888.00 2013-05-01 17:42:58.375 121 12521.33 96.67 54790.68 88888.00 2013-05-01 17:42:58.500 121 12521.30 96.70 54790.68 88888.00 2013-05-01 17:42:58.625 121 12521.27 96.75 54790.70 88888.00 2013-05-01 17:42:58.750 121 12521.27 96.75 54790.70 88888.00 2013-05-01 17:42:58.875 121 12521.27 96.72 54790.68 88888.00 2013-05-01 17:42:59.000 121 12521.23 96.75 54790.65 88888.00 2013-05-01 17:42:59.125 121 12521.17 96.78 54790.70 88888.00 2013-05-01 17:42:59.250 121 12521.10 96.78 54790.70 88888.00 2013-05-01 17:42:59.375 121 12521.15 96.80 54790.75 88888.00 2013-05-01 17:42:59.500 121 12521.23 96.78 54790.78 88888.00 2013-05-01 17:42:59.625 121 12521.20 96.78 54790.75 88888.00 2013-05-01 17:42:59.750 121 12521.15 96.78 54790.72 88888.00 2013-05-01 17:42:59.875 121 12521.12 96.80 54790.75 88888.00 2013-05-01 17:43:00.000 121 12521.17 96.85 54790.78 88888.00 2013-05-01 17:43:00.125 121 12521.17 96.85 54790.78 88888.00 2013-05-01 17:43:00.250 121 12521.17 96.83 54790.78 88888.00 2013-05-01 17:43:00.375 121 12521.17 96.88 54790.80 88888.00 2013-05-01 17:43:00.500 121 12521.17 96.92 54790.82 88888.00 2013-05-01 17:43:00.625 121 12521.17 96.92 54790.80 88888.00 2013-05-01 17:43:00.750 121 12521.10 96.95 54790.82 88888.00 2013-05-01 17:43:00.875 121 12521.05 96.97 54790.82 88888.00 2013-05-01 17:43:01.000 121 12521.08 97.03 54790.82 88888.00 2013-05-01 17:43:01.125 121 12521.02 97.08 54790.80 88888.00 2013-05-01 17:43:01.250 121 12520.98 97.12 54790.85 88888.00 2013-05-01 17:43:01.375 121 12520.98 97.15 54790.82 88888.00 2013-05-01 17:43:01.500 121 12520.92 97.17 54790.85 88888.00 2013-05-01 17:43:01.625 121 12520.90 97.22 54790.85 88888.00 2013-05-01 17:43:01.750 121 12520.90 97.28 54790.85 88888.00 2013-05-01 17:43:01.875 121 12520.90 97.30 54790.88 88888.00 2013-05-01 17:43:02.000 121 12520.88 97.30 54790.85 88888.00 2013-05-01 17:43:02.125 121 12520.85 97.33 54790.90 88888.00 2013-05-01 17:43:02.250 121 12520.83 97.35 54790.93 88888.00 2013-05-01 17:43:02.375 121 12520.85 97.38 54790.95 88888.00 2013-05-01 17:43:02.500 121 12520.77 97.38 54790.95 88888.00 2013-05-01 17:43:02.625 121 12520.73 97.38 54790.97 88888.00 2013-05-01 17:43:02.750 121 12520.70 97.42 54790.97 88888.00 2013-05-01 17:43:02.875 121 12520.67 97.45 54791.00 88888.00 2013-05-01 17:43:03.000 121 12520.62 97.45 54791.03 88888.00 2013-05-01 17:43:03.125 121 12520.60 97.50 54791.05 88888.00 2013-05-01 17:43:03.250 121 12520.55 97.53 54791.05 88888.00 2013-05-01 17:43:03.375 121 12520.55 97.55 54791.07 88888.00 2013-05-01 17:43:03.500 121 12520.48 97.55 54791.07 88888.00 2013-05-01 17:43:03.625 121 12520.38 97.58 54791.05 88888.00 2013-05-01 17:43:03.750 121 12520.27 97.55 54791.07 88888.00 2013-05-01 17:43:03.875 121 12520.30 97.58 54791.10 88888.00 2013-05-01 17:43:04.000 121 12520.35 97.55 54791.10 88888.00 2013-05-01 17:43:04.125 121 12520.33 97.55 54791.12 88888.00 2013-05-01 17:43:04.250 121 12520.23 97.55 54791.15 88888.00 2013-05-01 17:43:04.375 121 12520.23 97.62 54791.12 88888.00 2013-05-01 17:43:04.500 121 12520.23 97.65 54791.15 88888.00 2013-05-01 17:43:04.625 121 12520.20 97.65 54791.12 88888.00 2013-05-01 17:43:04.750 121 12520.15 97.70 54791.15 88888.00 2013-05-01 17:43:04.875 121 12520.15 97.72 54791.15 88888.00 2013-05-01 17:43:05.000 121 12520.12 97.75 54791.18 88888.00 2013-05-01 17:43:05.125 121 12520.02 97.78 54791.20 88888.00 2013-05-01 17:43:05.250 121 12519.92 97.80 54791.20 88888.00 2013-05-01 17:43:05.375 121 12519.90 97.80 54791.22 88888.00 2013-05-01 17:43:05.500 121 12519.85 97.85 54791.25 88888.00 2013-05-01 17:43:05.625 121 12519.75 97.88 54791.25 88888.00 2013-05-01 17:43:05.750 121 12519.62 97.90 54791.28 88888.00 2013-05-01 17:43:05.875 121 12519.55 97.92 54791.28 88888.00 2013-05-01 17:43:06.000 121 12519.52 97.95 54791.30 88888.00 2013-05-01 17:43:06.125 121 12519.58 97.97 54791.32 88888.00 2013-05-01 17:43:06.250 121 12519.45 98.00 54791.38 88888.00 2013-05-01 17:43:06.375 121 12519.40 98.03 54791.38 88888.00 2013-05-01 17:43:06.500 121 12519.30 98.03 54791.40 88888.00 2013-05-01 17:43:06.625 121 12519.25 98.08 54791.43 88888.00 2013-05-01 17:43:06.750 121 12519.23 98.10 54791.45 88888.00 2013-05-01 17:43:06.875 121 12519.15 98.12 54791.47 88888.00 2013-05-01 17:43:07.000 121 12519.08 98.12 54791.45 88888.00 2013-05-01 17:43:07.125 121 12519.02 98.12 54791.50 88888.00 2013-05-01 17:43:07.250 121 12518.95 98.15 54791.53 88888.00 2013-05-01 17:43:07.375 121 12518.92 98.17 54791.53 88888.00 2013-05-01 17:43:07.500 121 12518.90 98.17 54791.50 88888.00 2013-05-01 17:43:07.625 121 12518.88 98.20 54791.53 88888.00 2013-05-01 17:43:07.750 121 12518.90 98.22 54791.55 88888.00 2013-05-01 17:43:07.875 121 12518.80 98.22 54791.57 88888.00 2013-05-01 17:43:08.000 121 12518.73 98.22 54791.57 88888.00 2013-05-01 17:43:08.125 121 12518.70 98.20 54791.60 88888.00 2013-05-01 17:43:08.250 121 12518.67 98.17 54791.60 88888.00 2013-05-01 17:43:08.375 121 12518.65 98.17 54791.62 88888.00 2013-05-01 17:43:08.500 121 12518.58 98.17 54791.65 88888.00 2013-05-01 17:43:08.625 121 12518.55 98.20 54791.70 88888.00 2013-05-01 17:43:08.750 121 12518.58 98.20 54791.70 88888.00 2013-05-01 17:43:08.875 121 12518.58 98.17 54791.72 88888.00 2013-05-01 17:43:09.000 121 12518.50 98.12 54791.72 88888.00 2013-05-01 17:43:09.125 121 12518.48 98.12 54791.75 88888.00 2013-05-01 17:43:09.250 121 12518.42 98.12 54791.78 88888.00 2013-05-01 17:43:09.375 121 12518.45 98.12 54791.78 88888.00 2013-05-01 17:43:09.500 121 12518.48 98.08 54791.78 88888.00 2013-05-01 17:43:09.625 121 12518.48 98.08 54791.82 88888.00 2013-05-01 17:43:09.750 121 12518.42 98.10 54791.85 88888.00 2013-05-01 17:43:09.875 121 12518.38 98.10 54791.85 88888.00 2013-05-01 17:43:10.000 121 12518.38 98.08 54791.82 88888.00 2013-05-01 17:43:10.125 121 12518.45 98.08 54791.88 88888.00 2013-05-01 17:43:10.250 121 12518.48 98.03 54791.90 88888.00 2013-05-01 17:43:10.375 121 12518.42 98.03 54791.85 88888.00 2013-05-01 17:43:10.500 121 12518.35 98.05 54791.90 88888.00 2013-05-01 17:43:10.625 121 12518.35 98.05 54791.90 88888.00 2013-05-01 17:43:10.750 121 12518.35 98.08 54791.88 88888.00 2013-05-01 17:43:10.875 121 12518.33 98.03 54791.90 88888.00 2013-05-01 17:43:11.000 121 12518.38 98.03 54791.90 88888.00 2013-05-01 17:43:11.125 121 12518.42 98.03 54791.93 88888.00 2013-05-01 17:43:11.250 121 12518.40 98.05 54791.90 88888.00 2013-05-01 17:43:11.375 121 12518.42 98.03 54791.90 88888.00 2013-05-01 17:43:11.500 121 12518.45 98.00 54791.95 88888.00 2013-05-01 17:43:11.625 121 12518.45 97.97 54791.95 88888.00 2013-05-01 17:43:11.750 121 12518.42 98.00 54791.93 88888.00 2013-05-01 17:43:11.875 121 12518.42 98.00 54791.93 88888.00 2013-05-01 17:43:12.000 121 12518.50 97.97 54791.93 88888.00 2013-05-01 17:43:12.125 121 12518.60 97.97 54791.93 88888.00 2013-05-01 17:43:12.250 121 12518.62 97.92 54791.93 88888.00 2013-05-01 17:43:12.375 121 12518.62 97.92 54791.93 88888.00 2013-05-01 17:43:12.500 121 12518.67 97.90 54791.93 88888.00 2013-05-01 17:43:12.625 121 12518.73 97.85 54791.90 88888.00 2013-05-01 17:43:12.750 121 12518.80 97.88 54791.90 88888.00 2013-05-01 17:43:12.875 121 12518.83 97.95 54791.90 88888.00 2013-05-01 17:43:13.000 121 12518.85 97.92 54791.90 88888.00 2013-05-01 17:43:13.125 121 12518.92 97.85 54791.93 88888.00 2013-05-01 17:43:13.250 121 12518.92 97.83 54791.95 88888.00 2013-05-01 17:43:13.375 121 12518.92 97.83 54791.90 88888.00 2013-05-01 17:43:13.500 121 12518.95 97.83 54791.93 88888.00 2013-05-01 17:43:13.625 121 12519.05 97.83 54791.93 88888.00 2013-05-01 17:43:13.750 121 12519.12 97.83 54791.93 88888.00 2013-05-01 17:43:13.875 121 12519.15 97.83 54791.93 88888.00 2013-05-01 17:43:14.000 121 12519.17 97.78 54791.90 88888.00 2013-05-01 17:43:14.125 121 12519.17 97.75 54791.88 88888.00 2013-05-01 17:43:14.250 121 12519.20 97.70 54791.90 88888.00 2013-05-01 17:43:14.375 121 12519.23 97.67 54791.85 88888.00 2013-05-01 17:43:14.500 121 12519.23 97.65 54791.88 88888.00 2013-05-01 17:43:14.625 121 12519.27 97.65 54791.88 88888.00 2013-05-01 17:43:14.750 121 12519.33 97.65 54791.88 88888.00 2013-05-01 17:43:14.875 121 12519.30 97.67 54791.90 88888.00 2013-05-01 17:43:15.000 121 12519.25 97.70 54791.93 88888.00 2013-05-01 17:43:15.125 121 12519.30 97.72 54791.95 88888.00 2013-05-01 17:43:15.250 121 12519.35 97.67 54791.90 88888.00 2013-05-01 17:43:15.375 121 12519.48 97.67 54791.93 88888.00 2013-05-01 17:43:15.500 121 12519.48 97.65 54791.90 88888.00 2013-05-01 17:43:15.625 121 12519.52 97.62 54791.88 88888.00 2013-05-01 17:43:15.750 121 12519.60 97.62 54791.85 88888.00 2013-05-01 17:43:15.875 121 12519.60 97.60 54791.85 88888.00 2013-05-01 17:43:16.000 121 12519.65 97.62 54791.90 88888.00 2013-05-01 17:43:16.125 121 12519.70 97.60 54791.90 88888.00 2013-05-01 17:43:16.250 121 12519.70 97.58 54791.90 88888.00 2013-05-01 17:43:16.375 121 12519.75 97.55 54791.88 88888.00 2013-05-01 17:43:16.500 121 12519.80 97.53 54791.90 88888.00 2013-05-01 17:43:16.625 121 12519.90 97.50 54791.88 88888.00 2013-05-01 17:43:16.750 121 12519.98 97.47 54791.90 88888.00 2013-05-01 17:43:16.875 121 12520.02 97.45 54791.88 88888.00 2013-05-01 17:43:17.000 121 12520.05 97.40 54791.88 88888.00 2013-05-01 17:43:17.125 121 12520.02 97.42 54791.90 88888.00 2013-05-01 17:43:17.250 121 12520.05 97.38 54791.88 88888.00 2013-05-01 17:43:17.375 121 12520.08 97.35 54791.85 88888.00 2013-05-01 17:43:17.500 121 12520.10 97.33 54791.85 88888.00 2013-05-01 17:43:17.625 121 12520.08 97.33 54791.85 88888.00 2013-05-01 17:43:17.750 121 12520.15 97.35 54791.88 88888.00 2013-05-01 17:43:17.875 121 12520.25 97.33 54791.88 88888.00 2013-05-01 17:43:18.000 121 12520.27 97.28 54791.85 88888.00 2013-05-01 17:43:18.125 121 12520.27 97.28 54791.85 88888.00 2013-05-01 17:43:18.250 121 12520.27 97.28 54791.88 88888.00 2013-05-01 17:43:18.375 121 12520.27 97.25 54791.88 88888.00 2013-05-01 17:43:18.500 121 12520.27 97.22 54791.88 88888.00 2013-05-01 17:43:18.625 121 12520.30 97.28 54791.90 88888.00 2013-05-01 17:43:18.750 121 12520.30 97.22 54791.88 88888.00 2013-05-01 17:43:18.875 121 12520.35 97.25 54791.90 88888.00 2013-05-01 17:43:19.000 121 12520.38 97.28 54791.93 88888.00 2013-05-01 17:43:19.125 121 12520.33 97.25 54791.93 88888.00 2013-05-01 17:43:19.250 121 12520.33 97.30 54791.95 88888.00 2013-05-01 17:43:19.375 121 12520.40 97.30 54791.95 88888.00 2013-05-01 17:43:19.500 121 12520.38 97.33 54791.93 88888.00 2013-05-01 17:43:19.625 121 12520.40 97.33 54791.90 88888.00 2013-05-01 17:43:19.750 121 12520.42 97.35 54791.93 88888.00 2013-05-01 17:43:19.875 121 12520.42 97.33 54791.93 88888.00 2013-05-01 17:43:20.000 121 12520.42 97.35 54791.90 88888.00 2013-05-01 17:43:20.125 121 12520.38 97.38 54791.95 88888.00 2013-05-01 17:43:20.250 121 12520.38 97.40 54791.95 88888.00 2013-05-01 17:43:20.375 121 12520.40 97.40 54791.90 88888.00 2013-05-01 17:43:20.500 121 12520.40 97.38 54791.95 88888.00 2013-05-01 17:43:20.625 121 12520.42 97.38 54791.97 88888.00 2013-05-01 17:43:20.750 121 12520.45 97.40 54791.97 88888.00 2013-05-01 17:43:20.875 121 12520.45 97.45 54791.97 88888.00 2013-05-01 17:43:21.000 121 12520.45 97.42 54791.95 88888.00 2013-05-01 17:43:21.125 121 12520.50 97.40 54791.97 88888.00 2013-05-01 17:43:21.250 121 12520.50 97.42 54792.00 88888.00 2013-05-01 17:43:21.375 121 12520.50 97.42 54791.97 88888.00 2013-05-01 17:43:21.500 121 12520.45 97.42 54792.03 88888.00 2013-05-01 17:43:21.625 121 12520.48 97.40 54792.03 88888.00 2013-05-01 17:43:21.750 121 12520.55 97.40 54792.03 88888.00 2013-05-01 17:43:21.875 121 12520.60 97.40 54792.05 88888.00 2013-05-01 17:43:22.000 121 12520.52 97.42 54792.05 88888.00 2013-05-01 17:43:22.125 121 12520.55 97.45 54792.05 88888.00 2013-05-01 17:43:22.250 121 12520.52 97.42 54792.07 88888.00 2013-05-01 17:43:22.375 121 12520.58 97.42 54792.10 88888.00 2013-05-01 17:43:22.500 121 12520.58 97.40 54792.07 88888.00 2013-05-01 17:43:22.625 121 12520.55 97.42 54792.07 88888.00 2013-05-01 17:43:22.750 121 12520.60 97.45 54792.05 88888.00 2013-05-01 17:43:22.875 121 12520.62 97.40 54792.07 88888.00 2013-05-01 17:43:23.000 121 12520.62 97.40 54792.05 88888.00 2013-05-01 17:43:23.125 121 12520.62 97.40 54792.07 88888.00 2013-05-01 17:43:23.250 121 12520.62 97.40 54792.12 88888.00 2013-05-01 17:43:23.375 121 12520.67 97.47 54792.12 88888.00 2013-05-01 17:43:23.500 121 12520.65 97.47 54792.12 88888.00 2013-05-01 17:43:23.625 121 12520.65 97.47 54792.07 88888.00 2013-05-01 17:43:23.750 121 12520.60 97.50 54792.10 88888.00 2013-05-01 17:43:23.875 121 12520.58 97.50 54792.15 88888.00 2013-05-01 17:43:24.000 121 12520.58 97.50 54792.12 88888.00 2013-05-01 17:43:24.125 121 12520.52 97.55 54792.18 88888.00 2013-05-01 17:43:24.250 121 12520.48 97.58 54792.20 88888.00 2013-05-01 17:43:24.375 121 12520.50 97.60 54792.18 88888.00 2013-05-01 17:43:24.500 121 12520.50 97.60 54792.18 88888.00 2013-05-01 17:43:24.625 121 12520.55 97.65 54792.18 88888.00 2013-05-01 17:43:24.750 121 12520.58 97.70 54792.20 88888.00 2013-05-01 17:43:24.875 121 12520.55 97.75 54792.20 88888.00 2013-05-01 17:43:25.000 121 12520.52 97.75 54792.20 88888.00 2013-05-01 17:43:25.125 121 12520.42 97.75 54792.22 88888.00 2013-05-01 17:43:25.250 121 12520.38 97.80 54792.20 88888.00 2013-05-01 17:43:25.375 121 12520.42 97.85 54792.22 88888.00 2013-05-01 17:43:25.500 121 12520.42 97.92 54792.25 88888.00 2013-05-01 17:43:25.625 121 12520.42 97.97 54792.28 88888.00 2013-05-01 17:43:25.750 121 12520.42 98.03 54792.28 88888.00 2013-05-01 17:43:25.875 121 12520.42 98.03 54792.28 88888.00 2013-05-01 17:43:26.000 121 12520.40 98.05 54792.25 88888.00 2013-05-01 17:43:26.125 121 12520.42 98.08 54792.28 88888.00 2013-05-01 17:43:26.250 121 12520.42 98.12 54792.28 88888.00 2013-05-01 17:43:26.375 121 12520.42 98.20 54792.30 88888.00 2013-05-01 17:43:26.500 121 12520.38 98.20 54792.28 88888.00 2013-05-01 17:43:26.625 121 12520.33 98.22 54792.28 88888.00 2013-05-01 17:43:26.750 121 12520.35 98.22 54792.28 88888.00 2013-05-01 17:43:26.875 121 12520.42 98.28 54792.28 88888.00 2013-05-01 17:43:27.000 121 12520.45 98.28 54792.30 88888.00 2013-05-01 17:43:27.125 121 12520.42 98.33 54792.30 88888.00 2013-05-01 17:43:27.250 121 12520.35 98.35 54792.32 88888.00 2013-05-01 17:43:27.375 121 12520.40 98.38 54792.35 88888.00 2013-05-01 17:43:27.500 121 12520.45 98.40 54792.32 88888.00 2013-05-01 17:43:27.625 121 12520.52 98.40 54792.30 88888.00 2013-05-01 17:43:27.750 121 12520.55 98.42 54792.35 88888.00 2013-05-01 17:43:27.875 121 12520.55 98.45 54792.35 88888.00 2013-05-01 17:43:28.000 121 12520.52 98.47 54792.35 88888.00 2013-05-01 17:43:28.125 121 12520.50 98.47 54792.38 88888.00 2013-05-01 17:43:28.250 121 12520.42 98.45 54792.40 88888.00 2013-05-01 17:43:28.375 121 12520.45 98.50 54792.43 88888.00 2013-05-01 17:43:28.500 121 12520.50 98.53 54792.43 88888.00 2013-05-01 17:43:28.625 121 12520.48 98.53 54792.43 88888.00 2013-05-01 17:43:28.750 121 12520.45 98.55 54792.40 88888.00 2013-05-01 17:43:28.875 121 12520.40 98.58 54792.40 88888.00 2013-05-01 17:43:29.000 121 12520.38 98.60 54792.40 88888.00 2013-05-01 17:43:29.125 121 12520.38 98.58 54792.45 88888.00 2013-05-01 17:43:29.250 121 12520.38 98.58 54792.45 88888.00 2013-05-01 17:43:29.375 121 12520.38 98.65 54792.47 88888.00 2013-05-01 17:43:29.500 121 12520.35 98.65 54792.45 88888.00 2013-05-01 17:43:29.625 121 12520.30 98.65 54792.45 88888.00 2013-05-01 17:43:29.750 121 12520.30 98.65 54792.45 88888.00 2013-05-01 17:43:29.875 121 12520.30 98.67 54792.47 88888.00 2013-05-01 17:43:30.000 121 12520.30 98.65 54792.47 88888.00 2013-05-01 17:43:30.125 121 12520.20 98.65 54792.47 88888.00 2013-05-01 17:43:30.250 121 12520.17 98.62 54792.50 88888.00 2013-05-01 17:43:30.375 121 12520.23 98.67 54792.47 88888.00 2013-05-01 17:43:30.500 121 12520.25 98.72 54792.47 88888.00 2013-05-01 17:43:30.625 121 12520.23 98.70 54792.50 88888.00 2013-05-01 17:43:30.750 121 12520.23 98.70 54792.53 88888.00 2013-05-01 17:43:30.875 121 12520.20 98.75 54792.55 88888.00 2013-05-01 17:43:31.000 121 12520.15 98.80 54792.55 88888.00 2013-05-01 17:43:31.125 121 12520.15 98.78 54792.57 88888.00 2013-05-01 17:43:31.250 121 12520.15 98.78 54792.60 88888.00 2013-05-01 17:43:31.375 121 12520.15 98.80 54792.57 88888.00 2013-05-01 17:43:31.500 121 12520.10 98.80 54792.62 88888.00 2013-05-01 17:43:31.625 121 12520.05 98.83 54792.65 88888.00 2013-05-01 17:43:31.750 121 12520.05 98.83 54792.65 88888.00 2013-05-01 17:43:31.875 121 12520.05 98.85 54792.65 88888.00 2013-05-01 17:43:32.000 121 12520.05 98.85 54792.65 88888.00 2013-05-01 17:43:32.125 121 12520.08 98.85 54792.65 88888.00 2013-05-01 17:43:32.250 121 12520.10 98.88 54792.65 88888.00 2013-05-01 17:43:32.375 121 12520.08 98.88 54792.62 88888.00 2013-05-01 17:43:32.500 121 12520.08 98.90 54792.65 88888.00 2013-05-01 17:43:32.625 121 12520.05 98.90 54792.68 88888.00 2013-05-01 17:43:32.750 121 12520.02 98.92 54792.68 88888.00 2013-05-01 17:43:32.875 121 12520.00 98.92 54792.68 88888.00 2013-05-01 17:43:33.000 121 12520.05 98.97 54792.70 88888.00 2013-05-01 17:43:33.125 121 12520.08 99.00 54792.70 88888.00 2013-05-01 17:43:33.250 121 12520.10 99.00 54792.72 88888.00 2013-05-01 17:43:33.375 121 12520.12 99.05 54792.75 88888.00 2013-05-01 17:43:33.500 121 12520.12 99.05 54792.70 88888.00 2013-05-01 17:43:33.625 121 12520.10 99.05 54792.70 88888.00 2013-05-01 17:43:33.750 121 12520.17 99.08 54792.72 88888.00 2013-05-01 17:43:33.875 121 12520.20 99.10 54792.75 88888.00 2013-05-01 17:43:34.000 121 12520.23 99.08 54792.75 88888.00 2013-05-01 17:43:34.125 121 12520.23 99.08 54792.70 88888.00 2013-05-01 17:43:34.250 121 12520.12 99.05 54792.72 88888.00 2013-05-01 17:43:34.375 121 12520.10 99.12 54792.78 88888.00 2013-05-01 17:43:34.500 121 12520.10 99.15 54792.80 88888.00 2013-05-01 17:43:34.625 121 12520.12 99.15 54792.78 88888.00 2013-05-01 17:43:34.750 121 12520.12 99.17 54792.80 88888.00 2013-05-01 17:43:34.875 121 12520.08 99.20 54792.78 88888.00 2013-05-01 17:43:35.000 121 12520.10 99.20 54792.78 88888.00 2013-05-01 17:43:35.125 121 12520.12 99.22 54792.80 88888.00 2013-05-01 17:43:35.250 121 12520.05 99.22 54792.82 88888.00 2013-05-01 17:43:35.375 121 12520.08 99.25 54792.85 88888.00 2013-05-01 17:43:35.500 121 12520.08 99.25 54792.85 88888.00 2013-05-01 17:43:35.625 121 12520.00 99.22 54792.82 88888.00 2013-05-01 17:43:35.750 121 12520.00 99.22 54792.80 88888.00 2013-05-01 17:43:35.875 121 12520.02 99.25 54792.80 88888.00 2013-05-01 17:43:36.000 121 12520.02 99.20 54792.80 88888.00 2013-05-01 17:43:36.125 121 12520.00 99.17 54792.82 88888.00 2013-05-01 17:43:36.250 121 12519.95 99.15 54792.88 88888.00 2013-05-01 17:43:36.375 121 12519.95 99.15 54792.85 88888.00 2013-05-01 17:43:36.500 121 12519.90 99.10 54792.88 88888.00 2013-05-01 17:43:36.625 121 12519.88 99.12 54792.90 88888.00 2013-05-01 17:43:36.750 121 12519.90 99.10 54792.95 88888.00 2013-05-01 17:43:36.875 121 12519.98 99.10 54792.97 88888.00 2013-05-01 17:43:37.000 121 12519.92 99.03 54792.95 88888.00 2013-05-01 17:43:37.125 121 12519.85 99.00 54792.93 88888.00 2013-05-01 17:43:37.250 121 12519.85 98.95 54792.97 88888.00 2013-05-01 17:43:37.375 121 12519.85 98.92 54792.97 88888.00 2013-05-01 17:43:37.500 121 12519.90 98.92 54792.97 88888.00 2013-05-01 17:43:37.625 121 12519.88 98.92 54792.95 88888.00 2013-05-01 17:43:37.750 121 12519.80 98.90 54792.95 88888.00 2013-05-01 17:43:37.875 121 12519.77 98.88 54793.00 88888.00 2013-05-01 17:43:38.000 121 12519.80 98.88 54792.97 88888.00 2013-05-01 17:43:38.125 121 12519.77 98.92 54793.00 88888.00 2013-05-01 17:43:38.250 121 12519.73 98.88 54793.00 88888.00 2013-05-01 17:43:38.375 121 12519.73 98.88 54793.00 88888.00 2013-05-01 17:43:38.500 121 12519.73 98.92 54793.03 88888.00 2013-05-01 17:43:38.625 121 12519.70 98.95 54793.05 88888.00 2013-05-01 17:43:38.750 121 12519.70 98.97 54793.05 88888.00 2013-05-01 17:43:38.875 121 12519.75 99.00 54793.05 88888.00 2013-05-01 17:43:39.000 121 12519.77 98.95 54793.03 88888.00 2013-05-01 17:43:39.125 121 12519.75 98.97 54793.05 88888.00 2013-05-01 17:43:39.250 121 12519.67 99.00 54793.07 88888.00 2013-05-01 17:43:39.375 121 12519.75 99.05 54793.10 88888.00 2013-05-01 17:43:39.500 121 12519.75 99.08 54793.07 88888.00 2013-05-01 17:43:39.625 121 12519.77 99.12 54793.07 88888.00 2013-05-01 17:43:39.750 121 12519.80 99.12 54793.10 88888.00 2013-05-01 17:43:39.875 121 12519.67 99.12 54793.12 88888.00 2013-05-01 17:43:40.000 121 12519.62 99.17 54793.12 88888.00 2013-05-01 17:43:40.125 121 12519.62 99.22 54793.15 88888.00 2013-05-01 17:43:40.250 121 12519.55 99.25 54793.15 88888.00 2013-05-01 17:43:40.375 121 12519.52 99.25 54793.10 88888.00 2013-05-01 17:43:40.500 121 12519.48 99.22 54793.10 88888.00 2013-05-01 17:43:40.625 121 12519.52 99.30 54793.12 88888.00 2013-05-01 17:43:40.750 121 12519.55 99.38 54793.18 88888.00 2013-05-01 17:43:40.875 121 12519.48 99.42 54793.18 88888.00 2013-05-01 17:43:41.000 121 12519.42 99.42 54793.20 88888.00 2013-05-01 17:43:41.125 121 12519.45 99.42 54793.20 88888.00 2013-05-01 17:43:41.250 121 12519.40 99.47 54793.20 88888.00 2013-05-01 17:43:41.375 121 12519.35 99.53 54793.22 88888.00 2013-05-01 17:43:41.500 121 12519.30 99.53 54793.25 88888.00 2013-05-01 17:43:41.625 121 12519.30 99.55 54793.28 88888.00 2013-05-01 17:43:41.750 121 12519.20 99.58 54793.25 88888.00 2013-05-01 17:43:41.875 121 12519.08 99.60 54793.25 88888.00 2013-05-01 17:43:42.000 121 12518.98 99.55 54793.25 88888.00 2013-05-01 17:43:42.125 121 12518.98 99.58 54793.28 88888.00 2013-05-01 17:43:42.250 121 12518.90 99.62 54793.28 88888.00 2013-05-01 17:43:42.375 121 12518.88 99.67 54793.32 88888.00 2013-05-01 17:43:42.500 121 12518.80 99.67 54793.35 88888.00 2013-05-01 17:43:42.625 121 12518.77 99.67 54793.32 88888.00 2013-05-01 17:43:42.750 121 12518.73 99.70 54793.30 88888.00 2013-05-01 17:43:42.875 121 12518.65 99.72 54793.35 88888.00 2013-05-01 17:43:43.000 121 12518.60 99.75 54793.38 88888.00 2013-05-01 17:43:43.125 121 12518.52 99.78 54793.43 88888.00 2013-05-01 17:43:43.250 121 12518.50 99.78 54793.43 88888.00 2013-05-01 17:43:43.375 121 12518.52 99.83 54793.50 88888.00 2013-05-01 17:43:43.500 121 12518.48 99.88 54793.47 88888.00 2013-05-01 17:43:43.625 121 12518.40 99.85 54793.45 88888.00 2013-05-01 17:43:43.750 121 12518.33 99.85 54793.47 88888.00 2013-05-01 17:43:43.875 121 12518.25 99.88 54793.50 88888.00 2013-05-01 17:43:44.000 121 12518.17 99.88 54793.50 88888.00 2013-05-01 17:43:44.125 121 12518.15 99.88 54793.50 88888.00 2013-05-01 17:43:44.250 121 12518.17 99.85 54793.53 88888.00 2013-05-01 17:43:44.375 121 12518.15 99.92 54793.53 88888.00 2013-05-01 17:43:44.500 121 12518.08 99.92 54793.53 88888.00 2013-05-01 17:43:44.625 121 12518.05 99.95 54793.55 88888.00 2013-05-01 17:43:44.750 121 12518.02 99.97 54793.57 88888.00 2013-05-01 17:43:44.875 121 12517.95 99.97 54793.57 88888.00 2013-05-01 17:43:45.000 121 12517.90 99.95 54793.57 88888.00 2013-05-01 17:43:45.125 121 12517.88 100.00 54793.62 88888.00 2013-05-01 17:43:45.250 121 12517.83 100.00 54793.68 88888.00 2013-05-01 17:43:45.375 121 12517.80 100.03 54793.65 88888.00 2013-05-01 17:43:45.500 121 12517.83 100.03 54793.62 88888.00 2013-05-01 17:43:45.625 121 12517.83 100.03 54793.62 88888.00 2013-05-01 17:43:45.750 121 12517.83 100.05 54793.65 88888.00 2013-05-01 17:43:45.875 121 12517.75 100.10 54793.68 88888.00 2013-05-01 17:43:46.000 121 12517.70 100.12 54793.72 88888.00 2013-05-01 17:43:46.125 121 12517.65 100.15 54793.75 88888.00 2013-05-01 17:43:46.250 121 12517.62 100.10 54793.70 88888.00 2013-05-01 17:43:46.375 121 12517.60 100.10 54793.68 88888.00 2013-05-01 17:43:46.500 121 12517.62 100.15 54793.68 88888.00 2013-05-01 17:43:46.625 121 12517.62 100.17 54793.72 88888.00 2013-05-01 17:43:46.750 121 12517.65 100.20 54793.72 88888.00 2013-05-01 17:43:46.875 121 12517.73 100.22 54793.72 88888.00 2013-05-01 17:43:47.000 121 12517.70 100.17 54793.78 88888.00 2013-05-01 17:43:47.125 121 12517.73 100.20 54793.78 88888.00 2013-05-01 17:43:47.250 121 12517.67 100.22 54793.78 88888.00 2013-05-01 17:43:47.375 121 12517.62 100.20 54793.78 88888.00 2013-05-01 17:43:47.500 121 12517.60 100.22 54793.78 88888.00 2013-05-01 17:43:47.625 121 12517.65 100.28 54793.82 88888.00 2013-05-01 17:43:47.750 121 12517.65 100.30 54793.85 88888.00 2013-05-01 17:43:47.875 121 12517.58 100.33 54793.82 88888.00 2013-05-01 17:43:48.000 121 12517.55 100.33 54793.82 88888.00 2013-05-01 17:43:48.125 121 12517.55 100.35 54793.82 88888.00 2013-05-01 17:43:48.250 121 12517.50 100.35 54793.82 88888.00 2013-05-01 17:43:48.375 121 12517.55 100.35 54793.80 88888.00 2013-05-01 17:43:48.500 121 12517.55 100.38 54793.82 88888.00 2013-05-01 17:43:48.625 121 12517.48 100.42 54793.88 88888.00 2013-05-01 17:43:48.750 121 12517.42 100.45 54793.90 88888.00 2013-05-01 17:43:48.875 121 12517.38 100.47 54793.90 88888.00 2013-05-01 17:43:49.000 121 12517.40 100.47 54793.93 88888.00 2013-05-01 17:43:49.125 121 12517.40 100.47 54793.95 88888.00 2013-05-01 17:43:49.250 121 12517.33 100.50 54793.95 88888.00 2013-05-01 17:43:49.375 121 12517.33 100.55 54793.95 88888.00 2013-05-01 17:43:49.500 121 12517.25 100.55 54793.97 88888.00 2013-05-01 17:43:49.625 121 12517.30 100.55 54794.00 88888.00 2013-05-01 17:43:49.750 121 12517.33 100.60 54794.00 88888.00 2013-05-01 17:43:49.875 121 12517.25 100.62 54794.03 88888.00 2013-05-01 17:43:50.000 121 12517.20 100.65 54794.03 88888.00 2013-05-01 17:43:50.125 121 12517.20 100.67 54794.03 88888.00 2013-05-01 17:43:50.250 121 12517.27 100.70 54794.03 88888.00 2013-05-01 17:43:50.375 121 12517.35 100.72 54794.03 88888.00 2013-05-01 17:43:50.500 121 12517.27 100.75 54794.03 88888.00 2013-05-01 17:43:50.625 121 12517.23 100.75 54794.00 88888.00 2013-05-01 17:43:50.750 121 12517.15 100.78 54794.03 88888.00 2013-05-01 17:43:50.875 121 12517.08 100.85 54794.05 88888.00 2013-05-01 17:43:51.000 121 12517.08 100.85 54794.03 88888.00 2013-05-01 17:43:51.125 121 12517.08 100.92 54794.07 88888.00 2013-05-01 17:43:51.250 121 12517.00 101.00 54794.10 88888.00 2013-05-01 17:43:51.375 121 12517.00 101.05 54794.10 88888.00 2013-05-01 17:43:51.500 121 12516.95 101.08 54794.10 88888.00 2013-05-01 17:43:51.625 121 12516.92 101.15 54794.10 88888.00 2013-05-01 17:43:51.750 121 12516.88 101.22 54794.15 88888.00 2013-05-01 17:43:51.875 121 12516.90 101.33 54794.15 88888.00 2013-05-01 17:43:52.000 121 12516.90 101.33 54794.18 88888.00 2013-05-01 17:43:52.125 121 12516.85 101.35 54794.22 88888.00 2013-05-01 17:43:52.250 121 12516.77 101.42 54794.22 88888.00 2013-05-01 17:43:52.375 121 12516.80 101.50 54794.22 88888.00 2013-05-01 17:43:52.500 121 12516.77 101.55 54794.18 88888.00 2013-05-01 17:43:52.625 121 12516.70 101.55 54794.15 88888.00 2013-05-01 17:43:52.750 121 12516.65 101.58 54794.15 88888.00 2013-05-01 17:43:52.875 121 12516.62 101.62 54794.15 88888.00 2013-05-01 17:43:53.000 121 12516.67 101.65 54794.18 88888.00 2013-05-01 17:43:53.125 121 12516.75 101.67 54794.22 88888.00 2013-05-01 17:43:53.250 121 12516.73 101.70 54794.25 88888.00 2013-05-01 17:43:53.375 121 12516.77 101.75 54794.28 88888.00 2013-05-01 17:43:53.500 121 12516.77 101.75 54794.22 88888.00 2013-05-01 17:43:53.625 121 12516.77 101.75 54794.20 88888.00 2013-05-01 17:43:53.750 121 12516.77 101.75 54794.20 88888.00 2013-05-01 17:43:53.875 121 12516.73 101.83 54794.25 88888.00 2013-05-01 17:43:54.000 121 12516.67 101.85 54794.25 88888.00 2013-05-01 17:43:54.125 121 12516.67 101.90 54794.28 88888.00 2013-05-01 17:43:54.250 121 12516.62 101.85 54794.25 88888.00 2013-05-01 17:43:54.375 121 12516.67 101.85 54794.22 88888.00 2013-05-01 17:43:54.500 121 12516.70 101.92 54794.22 88888.00 2013-05-01 17:43:54.625 121 12516.75 101.95 54794.25 88888.00 2013-05-01 17:43:54.750 121 12516.77 101.95 54794.22 88888.00 2013-05-01 17:43:54.875 121 12516.83 101.95 54794.22 88888.00 2013-05-01 17:43:55.000 121 12516.88 101.92 54794.22 88888.00 2013-05-01 17:43:55.125 121 12516.88 101.95 54794.22 88888.00 2013-05-01 17:43:55.250 121 12516.88 101.95 54794.22 88888.00 2013-05-01 17:43:55.375 121 12516.98 101.97 54794.22 88888.00 2013-05-01 17:43:55.500 121 12517.02 101.97 54794.22 88888.00 2013-05-01 17:43:55.625 121 12517.00 101.95 54794.25 88888.00 2013-05-01 17:43:55.750 121 12517.00 101.95 54794.28 88888.00 2013-05-01 17:43:55.875 121 12517.08 101.95 54794.25 88888.00 2013-05-01 17:43:56.000 121 12517.05 101.95 54794.25 88888.00 2013-05-01 17:43:56.125 121 12517.02 101.92 54794.22 88888.00 2013-05-01 17:43:56.250 121 12517.05 101.88 54794.18 88888.00 2013-05-01 17:43:56.375 121 12517.12 101.92 54794.20 88888.00 2013-05-01 17:43:56.500 121 12517.17 101.90 54794.22 88888.00 2013-05-01 17:43:56.625 121 12517.20 101.90 54794.20 88888.00 2013-05-01 17:43:56.750 121 12517.27 101.90 54794.22 88888.00 2013-05-01 17:43:56.875 121 12517.35 101.92 54794.18 88888.00 2013-05-01 17:43:57.000 121 12517.30 101.88 54794.15 88888.00 2013-05-01 17:43:57.125 121 12517.33 101.83 54794.15 88888.00 2013-05-01 17:43:57.250 121 12517.40 101.83 54794.15 88888.00 2013-05-01 17:43:57.375 121 12517.50 101.85 54794.15 88888.00 2013-05-01 17:43:57.500 121 12517.50 101.88 54794.18 88888.00 2013-05-01 17:43:57.625 121 12517.50 101.88 54794.18 88888.00 2013-05-01 17:43:57.750 121 12517.45 101.90 54794.18 88888.00 2013-05-01 17:43:57.875 121 12517.48 101.85 54794.18 88888.00 2013-05-01 17:43:58.000 121 12517.58 101.83 54794.15 88888.00 2013-05-01 17:43:58.125 121 12517.62 101.80 54794.18 88888.00 2013-05-01 17:43:58.250 121 12517.65 101.80 54794.18 88888.00 2013-05-01 17:43:58.375 121 12517.67 101.80 54794.18 88888.00 2013-05-01 17:43:58.500 121 12517.67 101.75 54794.12 88888.00 2013-05-01 17:43:58.625 121 12517.67 101.78 54794.12 88888.00 2013-05-01 17:43:58.750 121 12517.73 101.78 54794.15 88888.00 2013-05-01 17:43:58.875 121 12517.73 101.80 54794.15 88888.00 2013-05-01 17:43:59.000 121 12517.77 101.80 54794.12 88888.00 2013-05-01 17:43:59.125 121 12517.77 101.85 54794.15 88888.00 2013-05-01 17:43:59.250 121 12517.75 101.83 54794.12 88888.00 2013-05-01 17:43:59.375 121 12517.83 101.88 54794.15 88888.00 2013-05-01 17:43:59.500 121 12517.90 101.90 54794.15 88888.00 2013-05-01 17:43:59.625 121 12517.95 101.92 54794.15 88888.00 2013-05-01 17:43:59.750 121 12517.88 101.95 54794.10 88888.00 2013-05-01 17:43:59.875 121 12517.83 101.97 54794.10 88888.00 2013-05-01 17:44:00.000 121 12517.85 102.03 54794.10 88888.00 2013-05-01 17:44:00.125 121 12517.85 102.03 54794.10 88888.00 2013-05-01 17:44:00.250 121 12517.83 102.00 54794.10 88888.00 2013-05-01 17:44:00.375 121 12517.85 102.03 54794.07 88888.00 2013-05-01 17:44:00.500 121 12517.83 102.05 54794.10 88888.00 2013-05-01 17:44:00.625 121 12517.85 102.10 54794.12 88888.00 2013-05-01 17:44:00.750 121 12517.88 102.12 54794.10 88888.00 2013-05-01 17:44:00.875 121 12517.85 102.12 54794.07 88888.00 2013-05-01 17:44:01.000 121 12517.90 102.10 54794.10 88888.00 2013-05-01 17:44:01.125 121 12517.98 102.12 54794.07 88888.00 2013-05-01 17:44:01.250 121 12517.98 102.15 54794.10 88888.00 2013-05-01 17:44:01.375 121 12517.98 102.12 54794.07 88888.00 2013-05-01 17:44:01.500 121 12517.88 102.12 54794.07 88888.00 2013-05-01 17:44:01.625 121 12517.88 102.15 54794.10 88888.00 2013-05-01 17:44:01.750 121 12517.92 102.17 54794.10 88888.00 2013-05-01 17:44:01.875 121 12518.00 102.22 54794.12 88888.00 2013-05-01 17:44:02.000 121 12517.98 102.15 54794.10 88888.00 2013-05-01 17:44:02.125 121 12517.92 102.15 54794.07 88888.00 2013-05-01 17:44:02.250 121 12517.88 102.15 54794.10 88888.00 2013-05-01 17:44:02.375 121 12517.90 102.17 54794.12 88888.00 2013-05-01 17:44:02.500 121 12517.90 102.12 54794.10 88888.00 2013-05-01 17:44:02.625 121 12517.88 102.12 54794.07 88888.00 2013-05-01 17:44:02.750 121 12517.85 102.10 54794.10 88888.00 2013-05-01 17:44:02.875 121 12517.83 102.05 54794.12 88888.00 2013-05-01 17:44:03.000 121 12517.85 102.05 54794.12 88888.00 2013-05-01 17:44:03.125 121 12517.92 102.05 54794.12 88888.00 2013-05-01 17:44:03.250 121 12517.90 102.00 54794.10 88888.00 2013-05-01 17:44:03.375 121 12517.88 102.03 54794.15 88888.00 2013-05-01 17:44:03.500 121 12517.85 102.00 54794.15 88888.00 2013-05-01 17:44:03.625 121 12517.85 101.95 54794.12 88888.00 2013-05-01 17:44:03.750 121 12517.90 101.95 54794.12 88888.00 2013-05-01 17:44:03.875 121 12517.92 101.90 54794.12 88888.00 2013-05-01 17:44:04.000 121 12517.95 101.90 54794.15 88888.00 2013-05-01 17:44:04.125 121 12517.92 101.90 54794.15 88888.00 2013-05-01 17:44:04.250 121 12517.83 101.90 54794.18 88888.00 2013-05-01 17:44:04.375 121 12517.88 101.92 54794.15 88888.00 2013-05-01 17:44:04.500 121 12517.80 101.92 54794.18 88888.00 2013-05-01 17:44:04.625 121 12517.80 101.92 54794.15 88888.00 2013-05-01 17:44:04.750 121 12517.80 101.90 54794.15 88888.00 2013-05-01 17:44:04.875 121 12517.75 101.90 54794.18 88888.00 2013-05-01 17:44:05.000 121 12517.67 101.85 54794.15 88888.00 2013-05-01 17:44:05.125 121 12517.62 101.83 54794.18 88888.00 2013-05-01 17:44:05.250 121 12517.55 101.83 54794.18 88888.00 2013-05-01 17:44:05.375 121 12517.60 101.85 54794.20 88888.00 2013-05-01 17:44:05.500 121 12517.60 101.85 54794.20 88888.00 2013-05-01 17:44:05.625 121 12517.55 101.88 54794.20 88888.00 2013-05-01 17:44:05.750 121 12517.50 101.88 54794.22 88888.00 2013-05-01 17:44:05.875 121 12517.50 101.85 54794.25 88888.00 2013-05-01 17:44:06.000 121 12517.45 101.88 54794.25 88888.00 2013-05-01 17:44:06.125 121 12517.48 101.92 54794.30 88888.00 2013-05-01 17:44:06.250 121 12517.45 101.95 54794.35 88888.00 2013-05-01 17:44:06.375 121 12517.48 101.95 54794.32 88888.00 2013-05-01 17:44:06.500 121 12517.45 101.95 54794.32 88888.00 2013-05-01 17:44:06.625 121 12517.38 101.95 54794.30 88888.00 2013-05-01 17:44:06.750 121 12517.38 101.95 54794.35 88888.00 2013-05-01 17:44:06.875 121 12517.35 101.92 54794.35 88888.00 2013-05-01 17:44:07.000 121 12517.25 101.90 54794.38 88888.00 2013-05-01 17:44:07.125 121 12517.23 101.90 54794.40 88888.00 2013-05-01 17:44:07.250 121 12517.17 101.95 54794.40 88888.00 2013-05-01 17:44:07.375 121 12517.23 101.97 54794.40 88888.00 2013-05-01 17:44:07.500 121 12517.17 101.97 54794.43 88888.00 2013-05-01 17:44:07.625 121 12517.08 101.92 54794.43 88888.00 2013-05-01 17:44:07.750 121 12517.02 101.90 54794.45 88888.00 2013-05-01 17:44:07.875 121 12517.00 101.90 54794.47 88888.00 2013-05-01 17:44:08.000 121 12517.00 101.92 54794.50 88888.00 2013-05-01 17:44:08.125 121 12516.95 101.92 54794.50 88888.00 2013-05-01 17:44:08.250 121 12516.88 101.95 54794.50 88888.00 2013-05-01 17:44:08.375 121 12516.88 101.95 54794.47 88888.00 2013-05-01 17:44:08.500 121 12516.80 101.92 54794.50 88888.00 2013-05-01 17:44:08.625 121 12516.73 101.92 54794.53 88888.00 2013-05-01 17:44:08.750 121 12516.70 101.95 54794.55 88888.00 2013-05-01 17:44:08.875 121 12516.75 101.92 54794.57 88888.00 2013-05-01 17:44:09.000 121 12516.70 101.92 54794.60 88888.00 2013-05-01 17:44:09.125 121 12516.65 101.92 54794.62 88888.00 2013-05-01 17:44:09.250 121 12516.52 101.90 54794.62 88888.00 2013-05-01 17:44:09.375 121 12516.52 101.92 54794.65 88888.00 2013-05-01 17:44:09.500 121 12516.50 101.90 54794.68 88888.00 2013-05-01 17:44:09.625 121 12516.42 101.88 54794.70 88888.00 2013-05-01 17:44:09.750 121 12516.38 101.85 54794.70 88888.00 2013-05-01 17:44:09.875 121 12516.38 101.85 54794.75 88888.00 2013-05-01 17:44:10.000 121 12516.38 101.83 54794.75 88888.00 2013-05-01 17:44:10.125 121 12516.30 101.78 54794.78 88888.00 2013-05-01 17:44:10.250 121 12516.27 101.75 54794.80 88888.00 2013-05-01 17:44:10.375 121 12516.23 101.75 54794.80 88888.00 2013-05-01 17:44:10.500 121 12516.17 101.72 54794.80 88888.00 2013-05-01 17:44:10.625 121 12516.20 101.70 54794.82 88888.00 2013-05-01 17:44:10.750 121 12516.15 101.67 54794.82 88888.00 2013-05-01 17:44:10.875 121 12516.08 101.67 54794.82 88888.00 2013-05-01 17:44:11.000 121 12516.08 101.65 54794.85 88888.00 2013-05-01 17:44:11.125 121 12516.08 101.65 54794.88 88888.00 2013-05-01 17:44:11.250 121 12516.05 101.62 54794.90 88888.00 2013-05-01 17:44:11.375 121 12516.00 101.60 54794.88 88888.00 2013-05-01 17:44:11.500 121 12516.00 101.58 54794.90 88888.00 2013-05-01 17:44:11.625 121 12516.05 101.58 54794.93 88888.00 2013-05-01 17:44:11.750 121 12516.02 101.58 54794.95 88888.00 2013-05-01 17:44:11.875 121 12515.98 101.55 54794.97 88888.00 2013-05-01 17:44:12.000 121 12515.95 101.53 54794.97 88888.00 2013-05-01 17:44:12.125 121 12515.98 101.50 54795.00 88888.00 2013-05-01 17:44:12.250 121 12515.92 101.40 54795.00 88888.00 2013-05-01 17:44:12.375 121 12515.88 101.42 54795.00 88888.00 2013-05-01 17:44:12.500 121 12515.88 101.42 54795.00 88888.00 2013-05-01 17:44:12.625 121 12515.88 101.42 54795.05 88888.00 2013-05-01 17:44:12.750 121 12515.88 101.42 54795.12 88888.00 2013-05-01 17:44:12.875 121 12515.90 101.40 54795.12 88888.00 2013-05-01 17:44:13.000 121 12515.90 101.35 54795.10 88888.00 2013-05-01 17:44:13.125 121 12515.88 101.35 54795.10 88888.00 2013-05-01 17:44:13.250 121 12515.80 101.30 54795.12 88888.00 2013-05-01 17:44:13.375 121 12515.85 101.33 54795.12 88888.00 2013-05-01 17:44:13.500 121 12515.77 101.33 54795.18 88888.00 2013-05-01 17:44:13.625 121 12515.75 101.30 54795.18 88888.00 2013-05-01 17:44:13.750 121 12515.73 101.28 54795.18 88888.00 2013-05-01 17:44:13.875 121 12515.70 101.28 54795.20 88888.00 2013-05-01 17:44:14.000 121 12515.65 101.25 54795.20 88888.00 2013-05-01 17:44:14.125 121 12515.62 101.28 54795.25 88888.00 2013-05-01 17:44:14.250 121 12515.52 101.17 54795.25 88888.00 2013-05-01 17:44:14.375 121 12515.55 101.15 54795.25 88888.00 2013-05-01 17:44:14.500 121 12515.60 101.17 54795.28 88888.00 2013-05-01 17:44:14.625 121 12515.62 101.17 54795.28 88888.00 2013-05-01 17:44:14.750 121 12515.55 101.17 54795.30 88888.00 2013-05-01 17:44:14.875 121 12515.50 101.15 54795.30 88888.00 2013-05-01 17:44:15.000 121 12515.52 101.15 54795.30 88888.00 2013-05-01 17:44:15.125 121 12515.58 101.10 54795.30 88888.00 2013-05-01 17:44:15.250 121 12515.55 101.05 54795.30 88888.00 2013-05-01 17:44:15.375 121 12515.55 101.03 54795.35 88888.00 2013-05-01 17:44:15.500 121 12515.52 101.03 54795.32 88888.00 2013-05-01 17:44:15.625 121 12515.55 101.03 54795.32 88888.00 2013-05-01 17:44:15.750 121 12515.60 101.03 54795.35 88888.00 2013-05-01 17:44:15.875 121 12515.62 100.97 54795.35 88888.00 2013-05-01 17:44:16.000 121 12515.55 100.95 54795.35 88888.00 2013-05-01 17:44:16.125 121 12515.48 100.95 54795.35 88888.00 2013-05-01 17:44:16.250 121 12515.48 100.90 54795.38 88888.00 2013-05-01 17:44:16.375 121 12515.58 100.88 54795.38 88888.00 2013-05-01 17:44:16.500 121 12515.62 100.85 54795.38 88888.00 2013-05-01 17:44:16.625 121 12515.67 100.83 54795.40 88888.00 2013-05-01 17:44:16.750 121 12515.65 100.85 54795.40 88888.00 2013-05-01 17:44:16.875 121 12515.62 100.83 54795.43 88888.00 2013-05-01 17:44:17.000 121 12515.65 100.80 54795.43 88888.00 2013-05-01 17:44:17.125 121 12515.62 100.78 54795.45 88888.00 2013-05-01 17:44:17.250 121 12515.62 100.78 54795.50 88888.00 2013-05-01 17:44:17.375 121 12515.58 100.80 54795.53 88888.00 2013-05-01 17:44:17.500 121 12515.52 100.78 54795.50 88888.00 2013-05-01 17:44:17.625 121 12515.55 100.72 54795.50 88888.00 2013-05-01 17:44:17.750 121 12515.58 100.72 54795.50 88888.00 2013-05-01 17:44:17.875 121 12515.52 100.75 54795.50 88888.00 2013-05-01 17:44:18.000 121 12515.48 100.72 54795.50 88888.00 2013-05-01 17:44:18.125 121 12515.42 100.67 54795.50 88888.00 2013-05-01 17:44:18.250 121 12515.40 100.65 54795.53 88888.00 2013-05-01 17:44:18.375 121 12515.38 100.62 54795.53 88888.00 2013-05-01 17:44:18.500 121 12515.38 100.58 54795.53 88888.00 2013-05-01 17:44:18.625 121 12515.40 100.58 54795.53 88888.00 2013-05-01 17:44:18.750 121 12515.42 100.55 54795.53 88888.00 2013-05-01 17:44:18.875 121 12515.50 100.55 54795.55 88888.00 2013-05-01 17:44:19.000 121 12515.50 100.53 54795.50 88888.00 2013-05-01 17:44:19.125 121 12515.52 100.50 54795.53 88888.00 2013-05-01 17:44:19.250 121 12515.58 100.45 54795.50 88888.00 2013-05-01 17:44:19.375 121 12515.58 100.42 54795.47 88888.00 2013-05-01 17:44:19.500 121 12515.52 100.42 54795.47 88888.00 2013-05-01 17:44:19.625 121 12515.58 100.42 54795.55 88888.00 2013-05-01 17:44:19.750 121 12515.60 100.45 54795.57 88888.00 2013-05-01 17:44:19.875 121 12515.62 100.45 54795.55 88888.00 2013-05-01 17:44:20.000 121 12515.70 100.45 54795.53 88888.00 2013-05-01 17:44:20.125 121 12515.75 100.40 54795.53 88888.00 2013-05-01 17:44:20.250 121 12515.73 100.40 54795.53 88888.00 2013-05-01 17:44:20.375 121 12515.73 100.40 54795.53 88888.00 2013-05-01 17:44:20.500 121 12515.75 100.35 54795.47 88888.00 2013-05-01 17:44:20.625 121 12515.77 100.33 54795.50 88888.00 2013-05-01 17:44:20.750 121 12515.85 100.33 54795.50 88888.00 2013-05-01 17:44:20.875 121 12515.95 100.33 54795.53 88888.00 2013-05-01 17:44:21.000 121 12515.98 100.30 54795.53 88888.00 2013-05-01 17:44:21.125 121 12515.98 100.30 54795.55 88888.00 2013-05-01 17:44:21.250 121 12515.98 100.28 54795.53 88888.00 2013-05-01 17:44:21.375 121 12515.98 100.28 54795.53 88888.00 2013-05-01 17:44:21.500 121 12515.98 100.25 54795.53 88888.00 2013-05-01 17:44:21.625 121 12515.98 100.25 54795.53 88888.00 2013-05-01 17:44:21.750 121 12516.05 100.22 54795.50 88888.00 2013-05-01 17:44:21.875 121 12516.10 100.28 54795.53 88888.00 2013-05-01 17:44:22.000 121 12516.10 100.22 54795.55 88888.00 2013-05-01 17:44:22.125 121 12516.10 100.20 54795.53 88888.00 2013-05-01 17:44:22.250 121 12516.12 100.17 54795.53 88888.00 2013-05-01 17:44:22.375 121 12516.25 100.25 54795.53 88888.00 2013-05-01 17:44:22.500 121 12516.27 100.22 54795.55 88888.00 2013-05-01 17:44:22.625 121 12516.25 100.20 54795.53 88888.00 2013-05-01 17:44:22.750 121 12516.23 100.17 54795.53 88888.00 2013-05-01 17:44:22.875 121 12516.23 100.15 54795.53 88888.00 2013-05-01 17:44:23.000 121 12516.27 100.15 54795.50 88888.00 2013-05-01 17:44:23.125 121 12516.35 100.10 54795.53 88888.00 2013-05-01 17:44:23.250 121 12516.38 100.10 54795.50 88888.00 2013-05-01 17:44:23.375 121 12516.42 100.12 54795.55 88888.00 2013-05-01 17:44:23.500 121 12516.45 100.15 54795.53 88888.00 2013-05-01 17:44:23.625 121 12516.52 100.10 54795.53 88888.00 2013-05-01 17:44:23.750 121 12516.52 100.08 54795.53 88888.00 2013-05-01 17:44:23.875 121 12516.58 100.03 54795.55 88888.00 2013-05-01 17:44:24.000 121 12516.65 100.00 54795.55 88888.00 2013-05-01 17:44:24.125 121 12516.75 99.97 54795.53 88888.00 2013-05-01 17:44:24.250 121 12516.67 99.95 54795.53 88888.00 2013-05-01 17:44:24.375 121 12516.73 99.95 54795.50 88888.00 2013-05-01 17:44:24.500 121 12516.83 99.95 54795.50 88888.00 2013-05-01 17:44:24.625 121 12516.88 99.95 54795.50 88888.00 2013-05-01 17:44:24.750 121 12516.90 99.92 54795.50 88888.00 2013-05-01 17:44:24.875 121 12516.88 99.90 54795.50 88888.00 2013-05-01 17:44:25.000 121 12516.85 99.85 54795.47 88888.00 2013-05-01 17:44:25.125 121 12516.88 99.85 54795.50 88888.00 2013-05-01 17:44:25.250 121 12516.90 99.78 54795.50 88888.00 2013-05-01 17:44:25.375 121 12516.92 99.72 54795.45 88888.00 2013-05-01 17:44:25.500 121 12516.92 99.70 54795.43 88888.00 2013-05-01 17:44:25.625 121 12516.95 99.67 54795.45 88888.00 2013-05-01 17:44:25.750 121 12516.98 99.67 54795.47 88888.00 2013-05-01 17:44:25.875 121 12517.05 99.65 54795.47 88888.00 2013-05-01 17:44:26.000 121 12517.05 99.65 54795.47 88888.00 2013-05-01 17:44:26.125 121 12517.02 99.58 54795.47 88888.00 2013-05-01 17:44:26.250 121 12517.02 99.50 54795.47 88888.00 2013-05-01 17:44:26.375 121 12517.12 99.53 54795.50 88888.00 2013-05-01 17:44:26.500 121 12517.15 99.53 54795.47 88888.00 2013-05-01 17:44:26.625 121 12517.15 99.50 54795.50 88888.00 2013-05-01 17:44:26.750 121 12517.17 99.47 54795.47 88888.00 2013-05-01 17:44:26.875 121 12517.25 99.45 54795.47 88888.00 2013-05-01 17:44:27.000 121 12517.25 99.45 54795.47 88888.00 2013-05-01 17:44:27.125 121 12517.23 99.45 54795.45 88888.00 2013-05-01 17:44:27.250 121 12517.20 99.45 54795.43 88888.00 2013-05-01 17:44:27.375 121 12517.23 99.45 54795.43 88888.00 2013-05-01 17:44:27.500 121 12517.17 99.47 54795.40 88888.00 2013-05-01 17:44:27.625 121 12517.25 99.50 54795.38 88888.00 2013-05-01 17:44:27.750 121 12517.33 99.47 54795.38 88888.00 2013-05-01 17:44:27.875 121 12517.35 99.47 54795.40 88888.00 2013-05-01 17:44:28.000 121 12517.35 99.47 54795.40 88888.00 2013-05-01 17:44:28.125 121 12517.27 99.55 54795.43 88888.00 2013-05-01 17:44:28.250 121 12517.17 99.60 54795.45 88888.00 2013-05-01 17:44:28.375 121 12517.23 99.62 54795.40 88888.00 2013-05-01 17:44:28.500 121 12517.27 99.65 54795.40 88888.00 2013-05-01 17:44:28.625 121 12517.30 99.70 54795.38 88888.00 2013-05-01 17:44:28.750 121 12517.27 99.75 54795.35 88888.00 2013-05-01 17:44:28.875 121 12517.27 99.80 54795.35 88888.00 2013-05-01 17:44:29.000 121 12517.35 99.88 54795.35 88888.00 2013-05-01 17:44:29.125 121 12517.35 99.88 54795.35 88888.00 2013-05-01 17:44:29.250 121 12517.30 99.88 54795.32 88888.00 2013-05-01 17:44:29.375 121 12517.30 99.90 54795.35 88888.00 2013-05-01 17:44:29.500 121 12517.35 99.95 54795.38 88888.00 2013-05-01 17:44:29.625 121 12517.40 100.00 54795.38 88888.00 2013-05-01 17:44:29.750 121 12517.40 100.00 54795.38 88888.00 2013-05-01 17:44:29.875 121 12517.42 100.03 54795.38 88888.00 2013-05-01 17:44:30.000 121 12517.45 100.05 54795.35 88888.00 2013-05-01 17:44:30.125 121 12517.48 100.08 54795.38 88888.00 2013-05-01 17:44:30.250 121 12517.50 100.10 54795.38 88888.00 2013-05-01 17:44:30.375 121 12517.52 100.10 54795.35 88888.00 2013-05-01 17:44:30.500 121 12517.45 100.12 54795.32 88888.00 2013-05-01 17:44:30.625 121 12517.42 100.15 54795.32 88888.00 2013-05-01 17:44:30.750 121 12517.40 100.17 54795.35 88888.00 2013-05-01 17:44:30.875 121 12517.42 100.28 54795.38 88888.00 2013-05-01 17:44:31.000 121 12517.42 100.28 54795.35 88888.00 2013-05-01 17:44:31.125 121 12517.42 100.28 54795.35 88888.00 2013-05-01 17:44:31.250 121 12517.38 100.30 54795.35 88888.00 2013-05-01 17:44:31.375 121 12517.35 100.30 54795.35 88888.00 2013-05-01 17:44:31.500 121 12517.40 100.30 54795.35 88888.00 2013-05-01 17:44:31.625 121 12517.45 100.35 54795.35 88888.00 2013-05-01 17:44:31.750 121 12517.38 100.38 54795.35 88888.00 2013-05-01 17:44:31.875 121 12517.30 100.42 54795.32 88888.00 2013-05-01 17:44:32.000 121 12517.35 100.40 54795.35 88888.00 2013-05-01 17:44:32.125 121 12517.30 100.40 54795.38 88888.00 2013-05-01 17:44:32.250 121 12517.30 100.40 54795.38 88888.00 2013-05-01 17:44:32.375 121 12517.30 100.42 54795.38 88888.00 2013-05-01 17:44:32.500 121 12517.25 100.45 54795.38 88888.00 2013-05-01 17:44:32.625 121 12517.27 100.50 54795.40 88888.00 2013-05-01 17:44:32.750 121 12517.33 100.53 54795.43 88888.00 2013-05-01 17:44:32.875 121 12517.27 100.50 54795.38 88888.00 2013-05-01 17:44:33.000 121 12517.15 100.47 54795.38 88888.00 2013-05-01 17:44:33.125 121 12517.15 100.50 54795.40 88888.00 2013-05-01 17:44:33.250 121 12517.12 100.50 54795.43 88888.00 2013-05-01 17:44:33.375 121 12517.12 100.53 54795.45 88888.00 2013-05-01 17:44:33.500 121 12517.10 100.55 54795.45 88888.00 2013-05-01 17:44:33.625 121 12517.10 100.58 54795.47 88888.00 2013-05-01 17:44:33.750 121 12517.00 100.60 54795.45 88888.00 2013-05-01 17:44:33.875 121 12516.95 100.60 54795.45 88888.00 2013-05-01 17:44:34.000 121 12516.92 100.62 54795.47 88888.00 2013-05-01 17:44:34.125 121 12516.92 100.62 54795.53 88888.00 2013-05-01 17:44:34.250 121 12516.85 100.65 54795.53 88888.00 2013-05-01 17:44:34.375 121 12516.85 100.67 54795.53 88888.00 2013-05-01 17:44:34.500 121 12516.83 100.70 54795.55 88888.00 2013-05-01 17:44:34.625 121 12516.85 100.72 54795.55 88888.00 2013-05-01 17:44:34.750 121 12516.83 100.72 54795.57 88888.00 2013-05-01 17:44:34.875 121 12516.88 100.75 54795.55 88888.00 2013-05-01 17:44:35.000 121 12516.83 100.75 54795.55 88888.00 2013-05-01 17:44:35.125 121 12516.77 100.80 54795.55 88888.00 2013-05-01 17:44:35.250 121 12516.80 100.80 54795.57 88888.00 2013-05-01 17:44:35.375 121 12516.80 100.83 54795.57 88888.00 2013-05-01 17:44:35.500 121 12516.77 100.88 54795.57 88888.00 2013-05-01 17:44:35.625 121 12516.83 100.92 54795.57 88888.00 2013-05-01 17:44:35.750 121 12516.85 100.95 54795.60 88888.00 2013-05-01 17:44:35.875 121 12516.77 101.00 54795.62 88888.00 2013-05-01 17:44:36.000 121 12516.73 101.00 54795.60 88888.00 2013-05-01 17:44:36.125 121 12516.65 101.03 54795.62 88888.00 2013-05-01 17:44:36.250 121 12516.65 101.03 54795.62 88888.00 2013-05-01 17:44:36.375 121 12516.73 101.03 54795.62 88888.00 2013-05-01 17:44:36.500 121 12516.75 101.05 54795.62 88888.00 2013-05-01 17:44:36.625 121 12516.75 101.10 54795.65 88888.00 2013-05-01 17:44:36.750 121 12516.70 101.10 54795.65 88888.00 2013-05-01 17:44:36.875 121 12516.62 101.08 54795.65 88888.00 2013-05-01 17:44:37.000 121 12516.62 101.08 54795.65 88888.00 2013-05-01 17:44:37.125 121 12516.65 101.05 54795.65 88888.00 2013-05-01 17:44:37.250 121 12516.62 101.00 54795.62 88888.00 2013-05-01 17:44:37.375 121 12516.67 101.05 54795.65 88888.00 2013-05-01 17:44:37.500 121 12516.67 101.05 54795.70 88888.00 2013-05-01 17:44:37.625 121 12516.60 101.03 54795.70 88888.00 2013-05-01 17:44:37.750 121 12516.62 101.08 54795.72 88888.00 2013-05-01 17:44:37.875 121 12516.70 101.12 54795.72 88888.00 2013-05-01 17:44:38.000 121 12516.73 101.10 54795.72 88888.00 2013-05-01 17:44:38.125 121 12516.65 101.03 54795.72 88888.00 2013-05-01 17:44:38.250 121 12516.52 101.00 54795.72 88888.00 2013-05-01 17:44:38.375 121 12516.52 100.97 54795.72 88888.00 2013-05-01 17:44:38.500 121 12516.55 100.97 54795.70 88888.00 2013-05-01 17:44:38.625 121 12516.60 101.00 54795.72 88888.00 2013-05-01 17:44:38.750 121 12516.58 100.97 54795.72 88888.00 2013-05-01 17:44:38.875 121 12516.52 100.95 54795.75 88888.00 2013-05-01 17:44:39.000 121 12516.52 100.95 54795.75 88888.00 2013-05-01 17:44:39.125 121 12516.58 100.92 54795.80 88888.00 2013-05-01 17:44:39.250 121 12516.55 100.90 54795.80 88888.00 2013-05-01 17:44:39.375 121 12516.48 100.85 54795.78 88888.00 2013-05-01 17:44:39.500 121 12516.48 100.83 54795.80 88888.00 2013-05-01 17:44:39.625 121 12516.50 100.83 54795.80 88888.00 2013-05-01 17:44:39.750 121 12516.50 100.80 54795.82 88888.00 2013-05-01 17:44:39.875 121 12516.45 100.72 54795.80 88888.00 2013-05-01 17:44:40.000 121 12516.42 100.67 54795.78 88888.00 2013-05-01 17:44:40.125 121 12516.42 100.65 54795.80 88888.00 2013-05-01 17:44:40.250 121 12516.45 100.58 54795.85 88888.00 2013-05-01 17:44:40.375 121 12516.55 100.60 54795.88 88888.00 2013-05-01 17:44:40.500 121 12516.62 100.58 54795.90 88888.00 2013-05-01 17:44:40.625 121 12516.60 100.53 54795.90 88888.00 2013-05-01 17:44:40.750 121 12516.58 100.50 54795.88 88888.00 2013-05-01 17:44:40.875 121 12516.52 100.45 54795.88 88888.00 2013-05-01 17:44:41.000 121 12516.58 100.40 54795.88 88888.00 2013-05-01 17:44:41.125 121 12516.52 100.35 54795.85 88888.00 2013-05-01 17:44:41.250 121 12516.52 100.28 54795.90 88888.00 2013-05-01 17:44:41.375 121 12516.62 100.25 54795.90 88888.00 2013-05-01 17:44:41.500 121 12516.62 100.22 54795.93 88888.00 2013-05-01 17:44:41.625 121 12516.60 100.22 54795.93 88888.00 2013-05-01 17:44:41.750 121 12516.52 100.15 54795.93 88888.00 2013-05-01 17:44:41.875 121 12516.48 100.10 54795.90 88888.00 2013-05-01 17:44:42.000 121 12516.48 100.05 54795.90 88888.00 2013-05-01 17:44:42.125 121 12516.48 100.03 54795.93 88888.00 2013-05-01 17:44:42.250 121 12516.45 99.97 54795.93 88888.00 2013-05-01 17:44:42.375 121 12516.50 99.97 54795.95 88888.00 2013-05-01 17:44:42.500 121 12516.58 99.95 54795.97 88888.00 2013-05-01 17:44:42.625 121 12516.60 99.90 54795.93 88888.00 2013-05-01 17:44:42.750 121 12516.62 99.80 54795.93 88888.00 2013-05-01 17:44:42.875 121 12516.70 99.78 54795.95 88888.00 2013-05-01 17:44:43.000 121 12516.65 99.72 54795.95 88888.00 2013-05-01 17:44:43.125 121 12516.60 99.67 54795.97 88888.00 2013-05-01 17:44:43.250 121 12516.58 99.65 54796.00 88888.00 2013-05-01 17:44:43.375 121 12516.60 99.62 54795.97 88888.00 2013-05-01 17:44:43.500 121 12516.65 99.55 54795.97 88888.00 2013-05-01 17:44:43.625 121 12516.65 99.53 54796.00 88888.00 2013-05-01 17:44:43.750 121 12516.65 99.45 54795.97 88888.00 2013-05-01 17:44:43.875 121 12516.73 99.40 54795.95 88888.00 2013-05-01 17:44:44.000 121 12516.80 99.35 54795.97 88888.00 2013-05-01 17:44:44.125 121 12516.77 99.35 54795.97 88888.00 2013-05-01 17:44:44.250 121 12516.75 99.22 54795.97 88888.00 2013-05-01 17:44:44.375 121 12516.85 99.22 54795.97 88888.00 2013-05-01 17:44:44.500 121 12516.90 99.20 54795.95 88888.00 2013-05-01 17:44:44.625 121 12516.88 99.12 54795.97 88888.00 2013-05-01 17:44:44.750 121 12516.85 99.08 54795.95 88888.00 2013-05-01 17:44:44.875 121 12516.90 99.03 54795.95 88888.00 2013-05-01 17:44:45.000 121 12517.00 99.00 54795.97 88888.00 2013-05-01 17:44:45.125 121 12516.98 98.97 54795.97 88888.00 2013-05-01 17:44:45.250 121 12516.88 98.88 54795.95 88888.00 2013-05-01 17:44:45.375 121 12516.88 98.83 54795.93 88888.00 2013-05-01 17:44:45.500 121 12516.98 98.80 54795.95 88888.00 2013-05-01 17:44:45.625 121 12517.02 98.78 54795.97 88888.00 2013-05-01 17:44:45.750 121 12516.98 98.78 54795.97 88888.00 2013-05-01 17:44:45.875 121 12517.00 98.70 54795.97 88888.00 2013-05-01 17:44:46.000 121 12517.05 98.62 54795.97 88888.00 2013-05-01 17:44:46.125 121 12517.10 98.60 54795.97 88888.00 2013-05-01 17:44:46.250 121 12517.15 98.55 54795.97 88888.00 2013-05-01 17:44:46.375 121 12517.17 98.53 54795.97 88888.00 2013-05-01 17:44:46.500 121 12517.12 98.53 54795.97 88888.00 2013-05-01 17:44:46.625 121 12517.15 98.50 54795.95 88888.00 2013-05-01 17:44:46.750 121 12517.25 98.50 54795.97 88888.00 2013-05-01 17:44:46.875 121 12517.40 98.47 54796.00 88888.00 2013-05-01 17:44:47.000 121 12517.40 98.45 54795.97 88888.00 2013-05-01 17:44:47.125 121 12517.33 98.42 54795.95 88888.00 2013-05-01 17:44:47.250 121 12517.25 98.38 54795.93 88888.00 2013-05-01 17:44:47.375 121 12517.25 98.33 54795.95 88888.00 2013-05-01 17:44:47.500 121 12517.27 98.33 54795.97 88888.00 2013-05-01 17:44:47.625 121 12517.23 98.33 54796.05 88888.00 2013-05-01 17:44:47.750 121 12517.20 98.30 54796.03 88888.00 2013-05-01 17:44:47.875 121 12517.23 98.25 54796.00 88888.00 2013-05-01 17:44:48.000 121 12517.17 98.22 54795.97 88888.00 2013-05-01 17:44:48.125 121 12517.20 98.22 54796.00 88888.00 2013-05-01 17:44:48.250 121 12517.20 98.17 54796.03 88888.00 2013-05-01 17:44:48.375 121 12517.15 98.15 54796.00 88888.00 2013-05-01 17:44:48.500 121 12517.10 98.12 54796.00 88888.00 2013-05-01 17:44:48.625 121 12517.17 98.10 54796.03 88888.00 2013-05-01 17:44:48.750 121 12517.27 98.08 54796.07 88888.00 2013-05-01 17:44:48.875 121 12517.33 98.05 54796.05 88888.00 2013-05-01 17:44:49.000 121 12517.35 98.03 54796.03 88888.00 2013-05-01 17:44:49.125 121 12517.25 97.95 54796.03 88888.00 2013-05-01 17:44:49.250 121 12517.25 97.92 54796.05 88888.00 2013-05-01 17:44:49.375 121 12517.30 97.95 54796.07 88888.00 2013-05-01 17:44:49.500 121 12517.30 97.92 54796.07 88888.00 2013-05-01 17:44:49.625 121 12517.33 97.90 54796.10 88888.00 2013-05-01 17:44:49.750 121 12517.30 97.90 54796.07 88888.00 2013-05-01 17:44:49.875 121 12517.33 97.88 54796.07 88888.00 2013-05-01 17:44:50.000 121 12517.35 97.90 54796.05 88888.00 2013-05-01 17:44:50.125 121 12517.33 97.90 54796.10 88888.00 2013-05-01 17:44:50.250 121 12517.27 97.88 54796.10 88888.00 2013-05-01 17:44:50.375 121 12517.35 97.90 54796.10 88888.00 2013-05-01 17:44:50.500 121 12517.38 97.90 54796.10 88888.00 2013-05-01 17:44:50.625 121 12517.33 97.85 54796.07 88888.00 2013-05-01 17:44:50.750 121 12517.33 97.88 54796.10 88888.00 2013-05-01 17:44:50.875 121 12517.33 97.95 54796.12 88888.00 2013-05-01 17:44:51.000 121 12517.30 97.95 54796.12 88888.00 2013-05-01 17:44:51.125 121 12517.27 97.92 54796.10 88888.00 2013-05-01 17:44:51.250 121 12517.30 97.92 54796.15 88888.00 2013-05-01 17:44:51.375 121 12517.30 97.92 54796.12 88888.00 2013-05-01 17:44:51.500 121 12517.25 97.95 54796.15 88888.00 2013-05-01 17:44:51.625 121 12517.23 98.03 54796.18 88888.00 2013-05-01 17:44:51.750 121 12517.20 98.05 54796.20 88888.00 2013-05-01 17:44:51.875 121 12517.20 98.03 54796.18 88888.00 2013-05-01 17:44:52.000 121 12517.17 98.00 54796.20 88888.00 2013-05-01 17:44:52.125 121 12517.12 98.03 54796.20 88888.00 2013-05-01 17:44:52.250 121 12517.02 98.05 54796.22 88888.00 2013-05-01 17:44:52.375 121 12517.00 98.05 54796.22 88888.00 2013-05-01 17:44:52.500 121 12516.98 98.08 54796.22 88888.00 2013-05-01 17:44:52.625 121 12516.98 98.10 54796.22 88888.00 2013-05-01 17:44:52.750 121 12517.02 98.12 54796.28 88888.00 2013-05-01 17:44:52.875 121 12517.12 98.20 54796.32 88888.00 2013-05-01 17:44:53.000 121 12517.08 98.25 54796.32 88888.00 2013-05-01 17:44:53.125 121 12516.95 98.28 54796.32 88888.00 2013-05-01 17:44:53.250 121 12516.88 98.28 54796.32 88888.00 2013-05-01 17:44:53.375 121 12516.85 98.30 54796.30 88888.00 2013-05-01 17:44:53.500 121 12516.80 98.30 54796.30 88888.00 2013-05-01 17:44:53.625 121 12516.83 98.30 54796.32 88888.00 2013-05-01 17:44:53.750 121 12516.83 98.35 54796.38 88888.00 2013-05-01 17:44:53.875 121 12516.80 98.38 54796.40 88888.00 2013-05-01 17:44:54.000 121 12516.70 98.35 54796.35 88888.00 2013-05-01 17:44:54.125 121 12516.73 98.38 54796.40 88888.00 2013-05-01 17:44:54.250 121 12516.73 98.40 54796.43 88888.00 2013-05-01 17:44:54.375 121 12516.73 98.38 54796.38 88888.00 2013-05-01 17:44:54.500 121 12516.67 98.40 54796.40 88888.00 2013-05-01 17:44:54.625 121 12516.62 98.42 54796.43 88888.00 2013-05-01 17:44:54.750 121 12516.67 98.45 54796.45 88888.00 2013-05-01 17:44:54.875 121 12516.62 98.50 54796.45 88888.00 2013-05-01 17:44:55.000 121 12516.52 98.50 54796.45 88888.00 2013-05-01 17:44:55.125 121 12516.48 98.53 54796.47 88888.00 2013-05-01 17:44:55.250 121 12516.40 98.60 54796.53 88888.00 2013-05-01 17:44:55.375 121 12516.38 98.70 54796.50 88888.00 2013-05-01 17:44:55.500 121 12516.30 98.75 54796.50 88888.00 2013-05-01 17:44:55.625 121 12516.20 98.78 54796.53 88888.00 2013-05-01 17:44:55.750 121 12516.12 98.83 54796.50 88888.00 2013-05-01 17:44:55.875 121 12516.15 98.88 54796.53 88888.00 2013-05-01 17:44:56.000 121 12516.05 98.92 54796.55 88888.00 2013-05-01 17:44:56.125 121 12516.02 98.95 54796.55 88888.00 2013-05-01 17:44:56.250 121 12516.00 99.00 54796.57 88888.00 2013-05-01 17:44:56.375 121 12515.98 99.03 54796.55 88888.00 2013-05-01 17:44:56.500 121 12515.92 99.10 54796.62 88888.00 2013-05-01 17:44:56.625 121 12515.95 99.17 54796.65 88888.00 2013-05-01 17:44:56.750 121 12515.90 99.22 54796.68 88888.00 2013-05-01 17:44:56.875 121 12515.88 99.22 54796.70 88888.00 2013-05-01 17:44:57.000 121 12515.88 99.22 54796.68 88888.00 2013-05-01 17:44:57.125 121 12515.85 99.25 54796.70 88888.00 2013-05-01 17:44:57.250 121 12515.77 99.28 54796.68 88888.00 2013-05-01 17:44:57.375 121 12515.88 99.33 54796.70 88888.00 2013-05-01 17:44:57.500 121 12515.85 99.35 54796.68 88888.00 2013-05-01 17:44:57.625 121 12515.77 99.33 54796.68 88888.00 2013-05-01 17:44:57.750 121 12515.75 99.38 54796.68 88888.00 2013-05-01 17:44:57.875 121 12515.73 99.40 54796.70 88888.00 2013-05-01 17:44:58.000 121 12515.77 99.38 54796.68 88888.00 2013-05-01 17:44:58.125 121 12515.80 99.38 54796.68 88888.00 2013-05-01 17:44:58.250 121 12515.75 99.40 54796.70 88888.00 2013-05-01 17:44:58.375 121 12515.75 99.40 54796.68 88888.00 2013-05-01 17:44:58.500 121 12515.77 99.42 54796.68 88888.00 2013-05-01 17:44:58.625 121 12515.75 99.42 54796.70 88888.00 2013-05-01 17:44:58.750 121 12515.75 99.40 54796.70 88888.00 2013-05-01 17:44:58.875 121 12515.80 99.42 54796.72 88888.00 2013-05-01 17:44:59.000 121 12515.90 99.42 54796.72 88888.00 2013-05-01 17:44:59.125 121 12515.92 99.42 54796.72 88888.00 2013-05-01 17:44:59.250 121 12515.85 99.38 54796.70 88888.00 2013-05-01 17:44:59.375 121 12515.88 99.40 54796.70 88888.00 2013-05-01 17:44:59.500 121 12516.00 99.42 54796.75 88888.00 2013-05-01 17:44:59.625 121 12516.05 99.47 54796.78 88888.00 2013-05-01 17:44:59.750 121 12516.02 99.50 54796.80 88888.00 2013-05-01 17:44:59.875 121 12515.98 99.53 54796.80 88888.00 2013-05-01 17:45:00.000 121 12516.02 99.58 54796.78 88888.00 2013-05-01 17:45:00.125 121 12516.08 99.60 54796.78 88888.00 2013-05-01 17:45:00.250 121 12516.10 99.60 54796.78 88888.00 2013-05-01 17:45:00.375 121 12516.17 99.65 54796.75 88888.00 2013-05-01 17:45:00.500 121 12516.20 99.65 54796.75 88888.00 2013-05-01 17:45:00.625 121 12516.20 99.67 54796.75 88888.00 2013-05-01 17:45:00.750 121 12516.15 99.70 54796.78 88888.00 2013-05-01 17:45:00.875 121 12516.12 99.72 54796.80 88888.00 2013-05-01 17:45:01.000 121 12516.20 99.75 54796.75 88888.00 2013-05-01 17:45:01.125 121 12516.30 99.78 54796.72 88888.00 2013-05-01 17:45:01.250 121 12516.38 99.80 54796.75 88888.00 2013-05-01 17:45:01.375 121 12516.45 99.85 54796.78 88888.00 2013-05-01 17:45:01.500 121 12516.48 99.88 54796.75 88888.00 2013-05-01 17:45:01.625 121 12516.50 99.88 54796.75 88888.00 2013-05-01 17:45:01.750 121 12516.50 99.90 54796.78 88888.00 2013-05-01 17:45:01.875 121 12516.55 99.95 54796.78 88888.00 2013-05-01 17:45:02.000 121 12516.62 99.95 54796.75 88888.00 2013-05-01 17:45:02.125 121 12516.65 99.97 54796.75 88888.00 2013-05-01 17:45:02.250 121 12516.67 100.00 54796.72 88888.00 2013-05-01 17:45:02.375 121 12516.73 100.05 54796.72 88888.00 2013-05-01 17:45:02.500 121 12516.75 100.05 54796.72 88888.00 2013-05-01 17:45:02.625 121 12516.77 100.08 54796.70 88888.00 2013-05-01 17:45:02.750 121 12516.85 100.12 54796.70 88888.00 2013-05-01 17:45:02.875 121 12516.90 100.20 54796.70 88888.00 2013-05-01 17:45:03.000 121 12516.92 100.20 54796.70 88888.00 2013-05-01 17:45:03.125 121 12516.98 100.22 54796.72 88888.00 2013-05-01 17:45:03.250 121 12517.02 100.28 54796.70 88888.00 2013-05-01 17:45:03.375 121 12517.08 100.28 54796.68 88888.00 2013-05-01 17:45:03.500 121 12517.12 100.33 54796.65 88888.00 2013-05-01 17:45:03.625 121 12517.15 100.38 54796.70 88888.00 2013-05-01 17:45:03.750 121 12517.12 100.42 54796.65 88888.00 2013-05-01 17:45:03.875 121 12517.15 100.40 54796.62 88888.00 2013-05-01 17:45:04.000 121 12517.17 100.42 54796.62 88888.00 2013-05-01 17:45:04.125 121 12517.20 100.45 54796.60 88888.00 2013-05-01 17:45:04.250 121 12517.20 100.45 54796.65 88888.00 2013-05-01 17:45:04.375 121 12517.25 100.45 54796.70 88888.00 2013-05-01 17:45:04.500 121 12517.27 100.47 54796.68 88888.00 2013-05-01 17:45:04.625 121 12517.33 100.45 54796.62 88888.00 2013-05-01 17:45:04.750 121 12517.40 100.47 54796.65 88888.00 2013-05-01 17:45:04.875 121 12517.48 100.47 54796.65 88888.00 2013-05-01 17:45:05.000 121 12517.52 100.45 54796.60 88888.00 2013-05-01 17:45:05.125 121 12517.55 100.42 54796.62 88888.00 2013-05-01 17:45:05.250 121 12517.55 100.40 54796.65 88888.00 2013-05-01 17:45:05.375 121 12517.67 100.35 54796.60 88888.00 2013-05-01 17:45:05.500 121 12517.70 100.35 54796.62 88888.00 2013-05-01 17:45:05.625 121 12517.73 100.38 54796.65 88888.00 2013-05-01 17:45:05.750 121 12517.77 100.35 54796.60 88888.00 2013-05-01 17:45:05.875 121 12517.85 100.35 54796.57 88888.00 2013-05-01 17:45:06.000 121 12517.90 100.25 54796.57 88888.00 2013-05-01 17:45:06.125 121 12517.92 100.22 54796.60 88888.00 2013-05-01 17:45:06.250 121 12517.98 100.20 54796.57 88888.00 2013-05-01 17:45:06.375 121 12518.05 100.15 54796.55 88888.00 2013-05-01 17:45:06.500 121 12518.12 100.12 54796.57 88888.00 2013-05-01 17:45:06.625 121 12518.20 100.15 54796.60 88888.00 2013-05-01 17:45:06.750 121 12518.35 100.15 54796.62 88888.00 2013-05-01 17:45:06.875 121 12518.38 100.12 54796.62 88888.00 2013-05-01 17:45:07.000 121 12518.42 100.08 54796.60 88888.00 2013-05-01 17:45:07.125 121 12518.45 100.08 54796.62 88888.00 2013-05-01 17:45:07.250 121 12518.48 100.10 54796.60 88888.00 2013-05-01 17:45:07.375 121 12518.52 100.08 54796.62 88888.00 2013-05-01 17:45:07.500 121 12518.58 100.10 54796.62 88888.00 2013-05-01 17:45:07.625 121 12518.65 100.05 54796.57 88888.00 2013-05-01 17:45:07.750 121 12518.73 100.03 54796.55 88888.00 2013-05-01 17:45:07.875 121 12518.77 100.05 54796.57 88888.00 2013-05-01 17:45:08.000 121 12518.77 100.03 54796.57 88888.00 2013-05-01 17:45:08.125 121 12518.83 100.03 54796.55 88888.00 2013-05-01 17:45:08.250 121 12518.92 100.03 54796.55 88888.00 2013-05-01 17:45:08.375 121 12519.00 100.05 54796.55 88888.00 2013-05-01 17:45:08.500 121 12519.02 100.05 54796.55 88888.00 2013-05-01 17:45:08.625 121 12519.05 100.05 54796.57 88888.00 2013-05-01 17:45:08.750 121 12519.10 100.03 54796.55 88888.00 2013-05-01 17:45:08.875 121 12519.20 100.05 54796.57 88888.00 2013-05-01 17:45:09.000 121 12519.23 100.08 54796.53 88888.00 2013-05-01 17:45:09.125 121 12519.17 100.08 54796.57 88888.00 2013-05-01 17:45:09.250 121 12519.23 100.08 54796.57 88888.00 2013-05-01 17:45:09.375 121 12519.33 100.05 54796.53 88888.00 2013-05-01 17:45:09.500 121 12519.40 100.03 54796.53 88888.00 2013-05-01 17:45:09.625 121 12519.42 100.05 54796.47 88888.00 2013-05-01 17:45:09.750 121 12519.40 100.08 54796.50 88888.00 2013-05-01 17:45:09.875 121 12519.48 100.05 54796.53 88888.00 2013-05-01 17:45:10.000 121 12519.50 100.03 54796.50 88888.00 2013-05-01 17:45:10.125 121 12519.55 100.03 54796.50 88888.00 2013-05-01 17:45:10.250 121 12519.58 100.00 54796.47 88888.00 2013-05-01 17:45:10.375 121 12519.62 100.08 54796.53 88888.00 2013-05-01 17:45:10.500 121 12519.70 100.08 54796.50 88888.00 2013-05-01 17:45:10.625 121 12519.80 100.08 54796.47 88888.00 2013-05-01 17:45:10.750 121 12519.88 100.05 54796.45 88888.00 2013-05-01 17:45:10.875 121 12519.98 100.03 54796.47 88888.00 2013-05-01 17:45:11.000 121 12520.08 100.00 54796.47 88888.00 2013-05-01 17:45:11.125 121 12520.15 100.03 54796.45 88888.00 2013-05-01 17:45:11.250 121 12520.15 99.97 54796.45 88888.00 2013-05-01 17:45:11.375 121 12520.17 99.97 54796.43 88888.00 2013-05-01 17:45:11.500 121 12520.20 99.97 54796.43 88888.00 2013-05-01 17:45:11.625 121 12520.23 99.97 54796.40 88888.00 2013-05-01 17:45:11.750 121 12520.27 99.95 54796.40 88888.00 2013-05-01 17:45:11.875 121 12520.33 99.92 54796.40 88888.00 2013-05-01 17:45:12.000 121 12520.33 99.90 54796.38 88888.00 2013-05-01 17:45:12.125 121 12520.33 99.88 54796.35 88888.00 2013-05-01 17:45:12.250 121 12520.35 99.83 54796.38 88888.00 2013-05-01 17:45:12.375 121 12520.42 99.80 54796.35 88888.00 2013-05-01 17:45:12.500 121 12520.48 99.80 54796.35 88888.00 2013-05-01 17:45:12.625 121 12520.52 99.80 54796.38 88888.00 2013-05-01 17:45:12.750 121 12520.55 99.75 54796.38 88888.00 2013-05-01 17:45:12.875 121 12520.58 99.72 54796.38 88888.00 2013-05-01 17:45:13.000 121 12520.58 99.75 54796.40 88888.00 2013-05-01 17:45:13.125 121 12520.60 99.70 54796.43 88888.00 2013-05-01 17:45:13.250 121 12520.55 99.67 54796.40 88888.00 2013-05-01 17:45:13.375 121 12520.58 99.65 54796.40 88888.00 2013-05-01 17:45:13.500 121 12520.58 99.62 54796.38 88888.00 2013-05-01 17:45:13.625 121 12520.62 99.60 54796.38 88888.00 2013-05-01 17:45:13.750 121 12520.70 99.62 54796.43 88888.00 2013-05-01 17:45:13.875 121 12520.73 99.65 54796.40 88888.00 2013-05-01 17:45:14.000 121 12520.75 99.65 54796.40 88888.00 2013-05-01 17:45:14.125 121 12520.70 99.60 54796.43 88888.00 2013-05-01 17:45:14.250 121 12520.67 99.55 54796.43 88888.00 2013-05-01 17:45:14.375 121 12520.73 99.53 54796.43 88888.00 2013-05-01 17:45:14.500 121 12520.73 99.50 54796.43 88888.00 2013-05-01 17:45:14.625 121 12520.73 99.50 54796.43 88888.00 2013-05-01 17:45:14.750 121 12520.67 99.47 54796.43 88888.00 2013-05-01 17:45:14.875 121 12520.70 99.47 54796.45 88888.00 2013-05-01 17:45:15.000 121 12520.75 99.42 54796.43 88888.00 2013-05-01 17:45:15.125 121 12520.83 99.40 54796.45 88888.00 2013-05-01 17:45:15.250 121 12520.85 99.35 54796.45 88888.00 2013-05-01 17:45:15.375 121 12520.83 99.35 54796.45 88888.00 2013-05-01 17:45:15.500 121 12520.83 99.38 54796.43 88888.00 2013-05-01 17:45:15.625 121 12520.85 99.35 54796.43 88888.00 2013-05-01 17:45:15.750 121 12520.92 99.35 54796.47 88888.00 2013-05-01 17:45:15.875 121 12520.95 99.33 54796.47 88888.00 2013-05-01 17:45:16.000 121 12520.92 99.30 54796.47 88888.00 2013-05-01 17:45:16.125 121 12520.92 99.30 54796.50 88888.00 2013-05-01 17:45:16.250 121 12520.88 99.25 54796.50 88888.00 2013-05-01 17:45:16.375 121 12520.90 99.28 54796.47 88888.00 2013-05-01 17:45:16.500 121 12520.98 99.28 54796.50 88888.00 2013-05-01 17:45:16.625 121 12520.95 99.25 54796.47 88888.00 2013-05-01 17:45:16.750 121 12520.92 99.25 54796.47 88888.00 2013-05-01 17:45:16.875 121 12520.95 99.25 54796.50 88888.00 2013-05-01 17:45:17.000 121 12521.00 99.25 54796.50 88888.00 2013-05-01 17:45:17.125 121 12520.98 99.25 54796.50 88888.00 2013-05-01 17:45:17.250 121 12520.95 99.25 54796.53 88888.00 2013-05-01 17:45:17.375 121 12520.98 99.30 54796.55 88888.00 2013-05-01 17:45:17.500 121 12520.98 99.33 54796.55 88888.00 2013-05-01 17:45:17.625 121 12520.98 99.28 54796.55 88888.00 2013-05-01 17:45:17.750 121 12521.05 99.25 54796.55 88888.00 2013-05-01 17:45:17.875 121 12521.08 99.30 54796.57 88888.00 2013-05-01 17:45:18.000 121 12521.05 99.30 54796.55 88888.00 2013-05-01 17:45:18.125 121 12521.00 99.25 54796.57 88888.00 2013-05-01 17:45:18.250 121 12520.95 99.25 54796.57 88888.00 2013-05-01 17:45:18.375 121 12520.95 99.28 54796.57 88888.00 2013-05-01 17:45:18.500 121 12521.00 99.33 54796.57 88888.00 2013-05-01 17:45:18.625 121 12521.02 99.30 54796.55 88888.00 2013-05-01 17:45:18.750 121 12521.00 99.30 54796.60 88888.00 2013-05-01 17:45:18.875 121 12520.98 99.28 54796.60 88888.00 2013-05-01 17:45:19.000 121 12520.95 99.30 54796.62 88888.00 2013-05-01 17:45:19.125 121 12520.95 99.33 54796.65 88888.00 2013-05-01 17:45:19.250 121 12520.90 99.33 54796.65 88888.00 2013-05-01 17:45:19.375 121 12520.92 99.30 54796.62 88888.00 2013-05-01 17:45:19.500 121 12520.95 99.33 54796.62 88888.00 2013-05-01 17:45:19.625 121 12520.98 99.40 54796.65 88888.00 2013-05-01 17:45:19.750 121 12521.05 99.42 54796.68 88888.00 2013-05-01 17:45:19.875 121 12521.08 99.40 54796.65 88888.00 2013-05-01 17:45:20.000 121 12521.08 99.40 54796.65 88888.00 2013-05-01 17:45:20.125 121 12521.10 99.40 54796.68 88888.00 2013-05-01 17:45:20.250 121 12521.12 99.40 54796.72 88888.00 2013-05-01 17:45:20.375 121 12521.20 99.42 54796.72 88888.00 2013-05-01 17:45:20.500 121 12521.15 99.42 54796.70 88888.00 2013-05-01 17:45:20.625 121 12521.17 99.42 54796.68 88888.00 2013-05-01 17:45:20.750 121 12521.15 99.45 54796.68 88888.00 2013-05-01 17:45:20.875 121 12521.17 99.47 54796.72 88888.00 2013-05-01 17:45:21.000 121 12521.15 99.45 54796.75 88888.00 2013-05-01 17:45:21.125 121 12521.15 99.45 54796.78 88888.00 2013-05-01 17:45:21.250 121 12521.12 99.42 54796.80 88888.00 2013-05-01 17:45:21.375 121 12521.23 99.50 54796.80 88888.00 2013-05-01 17:45:21.500 121 12521.23 99.47 54796.80 88888.00 2013-05-01 17:45:21.625 121 12521.20 99.45 54796.78 88888.00 2013-05-01 17:45:21.750 121 12521.23 99.47 54796.80 88888.00 2013-05-01 17:45:21.875 121 12521.27 99.50 54796.82 88888.00 2013-05-01 17:45:22.000 121 12521.27 99.55 54796.82 88888.00 2013-05-01 17:45:22.125 121 12521.25 99.53 54796.80 88888.00 2013-05-01 17:45:22.250 121 12521.23 99.53 54796.82 88888.00 2013-05-01 17:45:22.375 121 12521.23 99.53 54796.85 88888.00 2013-05-01 17:45:22.500 121 12521.27 99.58 54796.85 88888.00 2013-05-01 17:45:22.625 121 12521.27 99.55 54796.88 88888.00 2013-05-01 17:45:22.750 121 12521.30 99.55 54796.90 88888.00 2013-05-01 17:45:22.875 121 12521.25 99.53 54796.93 88888.00 2013-05-01 17:45:23.000 121 12521.17 99.47 54796.90 88888.00 2013-05-01 17:45:23.125 121 12521.17 99.50 54796.90 88888.00 2013-05-01 17:45:23.250 121 12521.17 99.50 54796.90 88888.00 2013-05-01 17:45:23.375 121 12521.17 99.50 54796.90 88888.00 2013-05-01 17:45:23.500 121 12521.20 99.47 54796.90 88888.00 2013-05-01 17:45:23.625 121 12521.17 99.50 54796.95 88888.00 2013-05-01 17:45:23.750 121 12521.17 99.50 54796.97 88888.00 2013-05-01 17:45:23.875 121 12521.15 99.50 54796.97 88888.00 2013-05-01 17:45:24.000 121 12521.15 99.50 54796.95 88888.00 2013-05-01 17:45:24.125 121 12521.15 99.53 54796.97 88888.00 2013-05-01 17:45:24.250 121 12521.12 99.53 54797.05 88888.00 2013-05-01 17:45:24.375 121 12521.10 99.58 54797.07 88888.00 2013-05-01 17:45:24.500 121 12521.05 99.60 54797.05 88888.00 2013-05-01 17:45:24.625 121 12521.08 99.55 54797.03 88888.00 2013-05-01 17:45:24.750 121 12521.10 99.55 54797.03 88888.00 2013-05-01 17:45:24.875 121 12521.08 99.58 54797.05 88888.00 2013-05-01 17:45:25.000 121 12521.05 99.62 54797.07 88888.00 2013-05-01 17:45:25.125 121 12521.02 99.62 54797.10 88888.00 2013-05-01 17:45:25.250 121 12521.00 99.65 54797.12 88888.00 2013-05-01 17:45:25.375 121 12521.08 99.65 54797.15 88888.00 2013-05-01 17:45:25.500 121 12521.05 99.65 54797.12 88888.00 2013-05-01 17:45:25.625 121 12521.02 99.67 54797.12 88888.00 2013-05-01 17:45:25.750 121 12521.10 99.65 54797.12 88888.00 2013-05-01 17:45:25.875 121 12521.12 99.65 54797.15 88888.00 2013-05-01 17:45:26.000 121 12521.12 99.60 54797.15 88888.00 2013-05-01 17:45:26.125 121 12521.15 99.62 54797.15 88888.00 2013-05-01 17:45:26.250 121 12521.08 99.62 54797.18 88888.00 2013-05-01 17:45:26.375 121 12521.12 99.65 54797.15 88888.00 2013-05-01 17:45:26.500 121 12521.15 99.67 54797.18 88888.00 2013-05-01 17:45:26.625 121 12521.20 99.65 54797.18 88888.00 2013-05-01 17:45:26.750 121 12521.20 99.60 54797.18 88888.00 2013-05-01 17:45:26.875 121 12521.20 99.60 54797.20 88888.00 2013-05-01 17:45:27.000 121 12521.17 99.60 54797.20 88888.00 2013-05-01 17:45:27.125 121 12521.20 99.60 54797.22 88888.00 2013-05-01 17:45:27.250 121 12521.17 99.58 54797.22 88888.00 2013-05-01 17:45:27.375 121 12521.17 99.55 54797.22 88888.00 2013-05-01 17:45:27.500 121 12521.20 99.55 54797.22 88888.00 2013-05-01 17:45:27.625 121 12521.25 99.58 54797.25 88888.00 2013-05-01 17:45:27.750 121 12521.25 99.55 54797.28 88888.00 2013-05-01 17:45:27.875 121 12521.25 99.53 54797.28 88888.00 2013-05-01 17:45:28.000 121 12521.30 99.53 54797.28 88888.00 2013-05-01 17:45:28.125 121 12521.30 99.50 54797.32 88888.00 2013-05-01 17:45:28.250 121 12521.38 99.47 54797.35 88888.00 2013-05-01 17:45:28.375 121 12521.48 99.47 54797.35 88888.00 2013-05-01 17:45:28.500 121 12521.48 99.50 54797.30 88888.00 2013-05-01 17:45:28.625 121 12521.48 99.47 54797.30 88888.00 2013-05-01 17:45:28.750 121 12521.52 99.45 54797.32 88888.00 2013-05-01 17:45:28.875 121 12521.62 99.50 54797.35 88888.00 2013-05-01 17:45:29.000 121 12521.65 99.50 54797.32 88888.00 2013-05-01 17:45:29.125 121 12521.70 99.50 54797.35 88888.00 2013-05-01 17:45:29.250 121 12521.75 99.53 54797.38 88888.00 2013-05-01 17:45:29.375 121 12521.75 99.55 54797.38 88888.00 2013-05-01 17:45:29.500 121 12521.75 99.55 54797.35 88888.00 2013-05-01 17:45:29.625 121 12521.77 99.53 54797.32 88888.00 2013-05-01 17:45:29.750 121 12521.80 99.55 54797.32 88888.00 2013-05-01 17:45:29.875 121 12521.77 99.53 54797.30 88888.00 2013-05-01 17:45:30.000 121 12521.85 99.53 54797.30 88888.00 2013-05-01 17:45:30.125 121 12521.92 99.55 54797.35 88888.00 2013-05-01 17:45:30.250 121 12521.95 99.55 54797.38 88888.00 2013-05-01 17:45:30.375 121 12522.02 99.55 54797.35 88888.00 2013-05-01 17:45:30.500 121 12522.02 99.55 54797.35 88888.00 2013-05-01 17:45:30.625 121 12522.05 99.58 54797.35 88888.00 2013-05-01 17:45:30.750 121 12522.05 99.60 54797.35 88888.00 2013-05-01 17:45:30.875 121 12522.02 99.62 54797.35 88888.00 2013-05-01 17:45:31.000 121 12522.05 99.60 54797.35 88888.00 2013-05-01 17:45:31.125 121 12522.02 99.65 54797.38 88888.00 2013-05-01 17:45:31.250 121 12521.90 99.62 54797.40 88888.00 2013-05-01 17:45:31.375 121 12521.95 99.62 54797.43 88888.00 2013-05-01 17:45:31.500 121 12522.05 99.62 54797.43 88888.00 2013-05-01 17:45:31.625 121 12522.10 99.65 54797.40 88888.00 2013-05-01 17:45:31.750 121 12522.12 99.67 54797.45 88888.00 2013-05-01 17:45:31.875 121 12522.20 99.67 54797.45 88888.00 2013-05-01 17:45:32.000 121 12522.23 99.65 54797.45 88888.00 2013-05-01 17:45:32.125 121 12522.17 99.65 54797.47 88888.00 2013-05-01 17:45:32.250 121 12522.15 99.67 54797.45 88888.00 2013-05-01 17:45:32.375 121 12522.15 99.65 54797.45 88888.00 2013-05-01 17:45:32.500 121 12522.20 99.65 54797.47 88888.00 2013-05-01 17:45:32.625 121 12522.20 99.62 54797.45 88888.00 2013-05-01 17:45:32.750 121 12522.20 99.65 54797.47 88888.00 2013-05-01 17:45:32.875 121 12522.20 99.62 54797.47 88888.00 2013-05-01 17:45:33.000 121 12522.23 99.60 54797.47 88888.00 2013-05-01 17:45:33.125 121 12522.27 99.60 54797.47 88888.00 2013-05-01 17:45:33.250 121 12522.27 99.60 54797.50 88888.00 2013-05-01 17:45:33.375 121 12522.27 99.62 54797.50 88888.00 2013-05-01 17:45:33.500 121 12522.33 99.70 54797.53 88888.00 2013-05-01 17:45:33.625 121 12522.35 99.72 54797.55 88888.00 2013-05-01 17:45:33.750 121 12522.38 99.75 54797.55 88888.00 2013-05-01 17:45:33.875 121 12522.38 99.75 54797.55 88888.00 2013-05-01 17:45:34.000 121 12522.40 99.72 54797.55 88888.00 2013-05-01 17:45:34.125 121 12522.40 99.70 54797.57 88888.00 2013-05-01 17:45:34.250 121 12522.38 99.72 54797.60 88888.00 2013-05-01 17:45:34.375 121 12522.40 99.78 54797.60 88888.00 2013-05-01 17:45:34.500 121 12522.38 99.78 54797.57 88888.00 2013-05-01 17:45:34.625 121 12522.40 99.75 54797.60 88888.00 2013-05-01 17:45:34.750 121 12522.40 99.75 54797.62 88888.00 2013-05-01 17:45:34.875 121 12522.38 99.75 54797.62 88888.00 2013-05-01 17:45:35.000 121 12522.38 99.75 54797.60 88888.00 2013-05-01 17:45:35.125 121 12522.40 99.72 54797.60 88888.00 2013-05-01 17:45:35.250 121 12522.33 99.70 54797.62 88888.00 2013-05-01 17:45:35.375 121 12522.30 99.70 54797.60 88888.00 2013-05-01 17:45:35.500 121 12522.30 99.70 54797.65 88888.00 2013-05-01 17:45:35.625 121 12522.30 99.70 54797.70 88888.00 2013-05-01 17:45:35.750 121 12522.30 99.67 54797.70 88888.00 2013-05-01 17:45:35.875 121 12522.30 99.62 54797.70 88888.00 2013-05-01 17:45:36.000 121 12522.35 99.65 54797.70 88888.00 2013-05-01 17:45:36.125 121 12522.33 99.60 54797.72 88888.00 2013-05-01 17:45:36.250 121 12522.27 99.58 54797.72 88888.00 2013-05-01 17:45:36.375 121 12522.25 99.58 54797.75 88888.00 2013-05-01 17:45:36.500 121 12522.30 99.60 54797.78 88888.00 2013-05-01 17:45:36.625 121 12522.35 99.58 54797.75 88888.00 2013-05-01 17:45:36.750 121 12522.35 99.58 54797.78 88888.00 2013-05-01 17:45:36.875 121 12522.33 99.53 54797.75 88888.00 2013-05-01 17:45:37.000 121 12522.33 99.47 54797.80 88888.00 2013-05-01 17:45:37.125 121 12522.33 99.47 54797.82 88888.00 2013-05-01 17:45:37.250 121 12522.33 99.47 54797.82 88888.00 2013-05-01 17:45:37.375 121 12522.38 99.50 54797.82 88888.00 2013-05-01 17:45:37.500 121 12522.38 99.45 54797.82 88888.00 2013-05-01 17:45:37.625 121 12522.38 99.42 54797.85 88888.00 2013-05-01 17:45:37.750 121 12522.38 99.42 54797.85 88888.00 2013-05-01 17:45:37.875 121 12522.38 99.42 54797.88 88888.00 2013-05-01 17:45:38.000 121 12522.42 99.40 54797.82 88888.00 2013-05-01 17:45:38.125 121 12522.45 99.40 54797.82 88888.00 2013-05-01 17:45:38.250 121 12522.48 99.40 54797.90 88888.00 2013-05-01 17:45:38.375 121 12522.55 99.40 54797.90 88888.00 2013-05-01 17:45:38.500 121 12522.55 99.38 54797.85 88888.00 2013-05-01 17:45:38.625 121 12522.55 99.33 54797.85 88888.00 2013-05-01 17:45:38.750 121 12522.60 99.30 54797.88 88888.00 2013-05-01 17:45:38.875 121 12522.70 99.28 54797.93 88888.00 2013-05-01 17:45:39.000 121 12522.70 99.30 54797.90 88888.00 2013-05-01 17:45:39.125 121 12522.62 99.28 54797.93 88888.00 2013-05-01 17:45:39.250 121 12522.60 99.22 54797.90 88888.00 2013-05-01 17:45:39.375 121 12522.60 99.20 54797.88 88888.00 2013-05-01 17:45:39.500 121 12522.62 99.20 54797.90 88888.00 2013-05-01 17:45:39.625 121 12522.73 99.17 54797.93 88888.00 2013-05-01 17:45:39.750 121 12522.73 99.15 54797.97 88888.00 2013-05-01 17:45:39.875 121 12522.70 99.10 54797.93 88888.00 2013-05-01 17:45:40.000 121 12522.67 99.10 54797.93 88888.00 2013-05-01 17:45:40.125 121 12522.73 99.12 54798.00 88888.00 2013-05-01 17:45:40.250 121 12522.73 99.10 54798.00 88888.00 2013-05-01 17:45:40.375 121 12522.73 99.12 54798.05 88888.00 2013-05-01 17:45:40.500 121 12522.70 99.08 54798.05 88888.00 2013-05-01 17:45:40.625 121 12522.70 99.10 54798.05 88888.00 2013-05-01 17:45:40.750 121 12522.75 99.12 54798.05 88888.00 2013-05-01 17:45:40.875 121 12522.83 99.10 54798.07 88888.00 2013-05-01 17:45:41.000 121 12522.80 99.08 54798.07 88888.00 2013-05-01 17:45:41.125 121 12522.80 99.08 54798.10 88888.00 2013-05-01 17:45:41.250 121 12522.77 99.08 54798.10 88888.00 2013-05-01 17:45:41.375 121 12522.85 99.12 54798.12 88888.00 2013-05-01 17:45:41.500 121 12522.80 99.12 54798.10 88888.00 2013-05-01 17:45:41.625 121 12522.75 99.08 54798.12 88888.00 2013-05-01 17:45:41.750 121 12522.75 99.10 54798.15 88888.00 2013-05-01 17:45:41.875 121 12522.77 99.12 54798.20 88888.00 2013-05-01 17:45:42.000 121 12522.83 99.10 54798.18 88888.00 2013-05-01 17:45:42.125 121 12522.75 99.12 54798.18 88888.00 2013-05-01 17:45:42.250 121 12522.70 99.12 54798.20 88888.00 2013-05-01 17:45:42.375 121 12522.67 99.15 54798.20 88888.00 2013-05-01 17:45:42.500 121 12522.67 99.17 54798.20 88888.00 2013-05-01 17:45:42.625 121 12522.65 99.20 54798.25 88888.00 2013-05-01 17:45:42.750 121 12522.58 99.17 54798.28 88888.00 2013-05-01 17:45:42.875 121 12522.52 99.20 54798.28 88888.00 2013-05-01 17:45:43.000 121 12522.55 99.17 54798.28 88888.00 2013-05-01 17:45:43.125 121 12522.58 99.17 54798.30 88888.00 2013-05-01 17:45:43.250 121 12522.55 99.17 54798.28 88888.00 2013-05-01 17:45:43.375 121 12522.55 99.17 54798.30 88888.00 2013-05-01 17:45:43.500 121 12522.50 99.20 54798.32 88888.00 2013-05-01 17:45:43.625 121 12522.45 99.20 54798.32 88888.00 2013-05-01 17:45:43.750 121 12522.42 99.20 54798.32 88888.00 2013-05-01 17:45:43.875 121 12522.42 99.25 54798.35 88888.00 2013-05-01 17:45:44.000 121 12522.42 99.22 54798.35 88888.00 2013-05-01 17:45:44.125 121 12522.45 99.25 54798.38 88888.00 2013-05-01 17:45:44.250 121 12522.40 99.22 54798.40 88888.00 2013-05-01 17:45:44.375 121 12522.30 99.20 54798.38 88888.00 2013-05-01 17:45:44.500 121 12522.17 99.20 54798.38 88888.00 2013-05-01 17:45:44.625 121 12522.17 99.22 54798.43 88888.00 2013-05-01 17:45:44.750 121 12522.23 99.25 54798.45 88888.00 2013-05-01 17:45:44.875 121 12522.27 99.22 54798.43 88888.00 2013-05-01 17:45:45.000 121 12522.33 99.22 54798.43 88888.00 2013-05-01 17:45:45.125 121 12522.40 99.28 54798.43 88888.00 2013-05-01 17:45:45.250 121 12522.33 99.33 54798.47 88888.00 2013-05-01 17:45:45.375 121 12522.35 99.38 54798.53 88888.00 2013-05-01 17:45:45.500 121 12522.27 99.35 54798.50 88888.00 2013-05-01 17:45:45.625 121 12522.17 99.28 54798.47 88888.00 2013-05-01 17:45:45.750 121 12522.20 99.30 54798.45 88888.00 2013-05-01 17:45:45.875 121 12522.23 99.35 54798.50 88888.00 2013-05-01 17:45:46.000 121 12522.27 99.40 54798.53 88888.00 2013-05-01 17:45:46.125 121 12522.27 99.38 54798.53 88888.00 2013-05-01 17:45:46.250 121 12522.25 99.35 54798.53 88888.00 2013-05-01 17:45:46.375 121 12522.23 99.33 54798.53 88888.00 2013-05-01 17:45:46.500 121 12522.25 99.35 54798.55 88888.00 2013-05-01 17:45:46.625 121 12522.27 99.35 54798.53 88888.00 2013-05-01 17:45:46.750 121 12522.27 99.40 54798.55 88888.00 2013-05-01 17:45:46.875 121 12522.27 99.40 54798.55 88888.00 2013-05-01 17:45:47.000 121 12522.27 99.40 54798.55 88888.00 2013-05-01 17:45:47.125 121 12522.33 99.40 54798.57 88888.00 2013-05-01 17:45:47.250 121 12522.35 99.42 54798.55 88888.00 2013-05-01 17:45:47.375 121 12522.40 99.45 54798.57 88888.00 2013-05-01 17:45:47.500 121 12522.40 99.45 54798.57 88888.00 2013-05-01 17:45:47.625 121 12522.35 99.47 54798.57 88888.00 2013-05-01 17:45:47.750 121 12522.33 99.55 54798.62 88888.00 2013-05-01 17:45:47.875 121 12522.35 99.53 54798.60 88888.00 2013-05-01 17:45:48.000 121 12522.38 99.50 54798.57 88888.00 2013-05-01 17:45:48.125 121 12522.35 99.53 54798.57 88888.00 2013-05-01 17:45:48.250 121 12522.40 99.53 54798.62 88888.00 2013-05-01 17:45:48.375 121 12522.48 99.58 54798.62 88888.00 2013-05-01 17:45:48.500 121 12522.48 99.60 54798.62 88888.00 2013-05-01 17:45:48.625 121 12522.42 99.62 54798.65 88888.00 2013-05-01 17:45:48.750 121 12522.42 99.65 54798.65 88888.00 2013-05-01 17:45:48.875 121 12522.48 99.67 54798.65 88888.00 2013-05-01 17:45:49.000 121 12522.50 99.72 54798.65 88888.00 2013-05-01 17:45:49.125 121 12522.58 99.67 54798.68 88888.00 2013-05-01 17:45:49.250 121 12522.52 99.70 54798.72 88888.00 2013-05-01 17:45:49.375 121 12522.50 99.78 54798.75 88888.00 2013-05-01 17:45:49.500 121 12522.55 99.83 54798.72 88888.00 2013-05-01 17:45:49.625 121 12522.58 99.80 54798.70 88888.00 2013-05-01 17:45:49.750 121 12522.50 99.78 54798.68 88888.00 2013-05-01 17:45:49.875 121 12522.48 99.78 54798.70 88888.00 2013-05-01 17:45:50.000 121 12522.55 99.80 54798.70 88888.00 2013-05-01 17:45:50.125 121 12522.62 99.85 54798.72 88888.00 2013-05-01 17:45:50.250 121 12522.52 99.85 54798.75 88888.00 2013-05-01 17:45:50.375 121 12522.50 99.90 54798.72 88888.00 2013-05-01 17:45:50.500 121 12522.50 99.92 54798.72 88888.00 2013-05-01 17:45:50.625 121 12522.52 99.92 54798.75 88888.00 2013-05-01 17:45:50.750 121 12522.55 99.92 54798.75 88888.00 2013-05-01 17:45:50.875 121 12522.48 99.97 54798.75 88888.00 2013-05-01 17:45:51.000 121 12522.50 100.03 54798.75 88888.00 2013-05-01 17:45:51.125 121 12522.52 100.05 54798.78 88888.00 2013-05-01 17:45:51.250 121 12522.60 100.08 54798.82 88888.00 2013-05-01 17:45:51.375 121 12522.65 100.12 54798.82 88888.00 2013-05-01 17:45:51.500 121 12522.62 100.17 54798.85 88888.00 2013-05-01 17:45:51.625 121 12522.52 100.20 54798.85 88888.00 2013-05-01 17:45:51.750 121 12522.48 100.25 54798.82 88888.00 2013-05-01 17:45:51.875 121 12522.50 100.25 54798.82 88888.00 2013-05-01 17:45:52.000 121 12522.50 100.28 54798.80 88888.00 2013-05-01 17:45:52.125 121 12522.45 100.33 54798.82 88888.00 2013-05-01 17:45:52.250 121 12522.40 100.35 54798.85 88888.00 2013-05-01 17:45:52.375 121 12522.42 100.38 54798.85 88888.00 2013-05-01 17:45:52.500 121 12522.42 100.38 54798.88 88888.00 2013-05-01 17:45:52.625 121 12522.48 100.40 54798.88 88888.00 2013-05-01 17:45:52.750 121 12522.50 100.42 54798.88 88888.00 2013-05-01 17:45:52.875 121 12522.48 100.45 54798.88 88888.00 2013-05-01 17:45:53.000 121 12522.50 100.42 54798.88 88888.00 2013-05-01 17:45:53.125 121 12522.50 100.45 54798.90 88888.00 2013-05-01 17:45:53.250 121 12522.55 100.53 54798.90 88888.00 2013-05-01 17:45:53.375 121 12522.58 100.53 54798.90 88888.00 2013-05-01 17:45:53.500 121 12522.58 100.53 54798.90 88888.00 2013-05-01 17:45:53.625 121 12522.50 100.58 54798.90 88888.00 2013-05-01 17:45:53.750 121 12522.48 100.60 54798.90 88888.00 2013-05-01 17:45:53.875 121 12522.52 100.62 54798.90 88888.00 2013-05-01 17:45:54.000 121 12522.60 100.62 54798.90 88888.00 2013-05-01 17:45:54.125 121 12522.62 100.65 54798.95 88888.00 2013-05-01 17:45:54.250 121 12522.60 100.67 54799.00 88888.00 2013-05-01 17:45:54.375 121 12522.62 100.70 54798.97 88888.00 2013-05-01 17:45:54.500 121 12522.65 100.70 54799.00 88888.00 2013-05-01 17:45:54.625 121 12522.60 100.70 54799.00 88888.00 2013-05-01 17:45:54.750 121 12522.65 100.70 54799.00 88888.00 2013-05-01 17:45:54.875 121 12522.70 100.70 54799.03 88888.00 2013-05-01 17:45:55.000 121 12522.70 100.70 54799.03 88888.00 2013-05-01 17:45:55.125 121 12522.62 100.72 54799.03 88888.00 2013-05-01 17:45:55.250 121 12522.62 100.70 54799.03 88888.00 2013-05-01 17:45:55.375 121 12522.65 100.70 54799.05 88888.00 2013-05-01 17:45:55.500 121 12522.60 100.72 54799.07 88888.00 2013-05-01 17:45:55.625 121 12522.62 100.72 54799.07 88888.00 2013-05-01 17:45:55.750 121 12522.60 100.70 54799.07 88888.00 2013-05-01 17:45:55.875 121 12522.58 100.70 54799.07 88888.00 2013-05-01 17:45:56.000 121 12522.62 100.70 54799.10 88888.00 2013-05-01 17:45:56.125 121 12522.62 100.67 54799.12 88888.00 2013-05-01 17:45:56.250 121 12522.58 100.65 54799.12 88888.00 2013-05-01 17:45:56.375 121 12522.65 100.67 54799.15 88888.00 2013-05-01 17:45:56.500 121 12522.75 100.70 54799.12 88888.00 2013-05-01 17:45:56.625 121 12522.80 100.67 54799.10 88888.00 2013-05-01 17:45:56.750 121 12522.77 100.70 54799.15 88888.00 2013-05-01 17:45:56.875 121 12522.77 100.75 54799.18 88888.00 2013-05-01 17:45:57.000 121 12522.83 100.72 54799.18 88888.00 2013-05-01 17:45:57.125 121 12522.92 100.75 54799.18 88888.00 2013-05-01 17:45:57.250 121 12522.98 100.75 54799.18 88888.00 2013-05-01 17:45:57.375 121 12522.95 100.78 54799.18 88888.00 2013-05-01 17:45:57.500 121 12522.92 100.75 54799.18 88888.00 2013-05-01 17:45:57.625 121 12522.90 100.78 54799.20 88888.00 2013-05-01 17:45:57.750 121 12522.92 100.78 54799.20 88888.00 2013-05-01 17:45:57.875 121 12522.95 100.80 54799.25 88888.00 2013-05-01 17:45:58.000 121 12522.95 100.80 54799.20 88888.00 2013-05-01 17:45:58.125 121 12523.00 100.83 54799.20 88888.00 2013-05-01 17:45:58.250 121 12522.92 100.83 54799.20 88888.00 2013-05-01 17:45:58.375 121 12522.92 100.83 54799.22 88888.00 2013-05-01 17:45:58.500 121 12522.95 100.88 54799.25 88888.00 2013-05-01 17:45:58.625 121 12522.92 100.85 54799.25 88888.00 2013-05-01 17:45:58.750 121 12522.90 100.88 54799.25 88888.00 2013-05-01 17:45:58.875 121 12522.90 100.90 54799.25 88888.00 2013-05-01 17:45:59.000 121 12522.90 100.92 54799.25 88888.00 2013-05-01 17:45:59.125 121 12522.88 100.95 54799.25 88888.00 2013-05-01 17:45:59.250 121 12522.88 100.95 54799.22 88888.00 2013-05-01 17:45:59.375 121 12522.92 100.97 54799.25 88888.00 2013-05-01 17:45:59.500 121 12522.95 100.95 54799.28 88888.00 2013-05-01 17:45:59.625 121 12522.95 100.97 54799.28 88888.00 2013-05-01 17:45:59.750 121 12522.90 100.97 54799.28 88888.00 2013-05-01 17:45:59.875 121 12522.92 101.00 54799.30 88888.00 2013-05-01 17:46:00.000 121 12522.92 101.03 54799.30 88888.00 2013-05-01 17:46:00.125 121 12522.92 101.03 54799.32 88888.00 2013-05-01 17:46:00.250 121 12522.92 101.00 54799.32 88888.00 2013-05-01 17:46:00.375 121 12522.98 101.00 54799.35 88888.00 2013-05-01 17:46:00.500 121 12523.00 101.00 54799.35 88888.00 2013-05-01 17:46:00.625 121 12522.98 101.03 54799.35 88888.00 2013-05-01 17:46:00.750 121 12522.95 101.05 54799.35 88888.00 2013-05-01 17:46:00.875 121 12522.98 101.03 54799.38 88888.00 2013-05-01 17:46:01.000 121 12522.98 101.08 54799.35 88888.00 2013-05-01 17:46:01.125 121 12522.95 101.10 54799.35 88888.00 2013-05-01 17:46:01.250 121 12523.02 101.10 54799.40 88888.00 2013-05-01 17:46:01.375 121 12523.08 101.08 54799.38 88888.00 2013-05-01 17:46:01.500 121 12523.08 101.08 54799.38 88888.00 2013-05-01 17:46:01.625 121 12523.10 101.10 54799.43 88888.00 2013-05-01 17:46:01.750 121 12523.17 101.12 54799.43 88888.00 2013-05-01 17:46:01.875 121 12523.15 101.12 54799.43 88888.00 2013-05-01 17:46:02.000 121 12523.15 101.12 54799.45 88888.00 2013-05-01 17:46:02.125 121 12523.12 101.12 54799.47 88888.00 2013-05-01 17:46:02.250 121 12523.15 101.10 54799.45 88888.00 2013-05-01 17:46:02.375 121 12523.20 101.10 54799.43 88888.00 2013-05-01 17:46:02.500 121 12523.20 101.10 54799.45 88888.00 2013-05-01 17:46:02.625 121 12523.15 101.10 54799.47 88888.00 2013-05-01 17:46:02.750 121 12523.15 101.10 54799.50 88888.00 2013-05-01 17:46:02.875 121 12523.17 101.08 54799.50 88888.00 2013-05-01 17:46:03.000 121 12523.27 101.05 54799.50 88888.00 2013-05-01 17:46:03.125 121 12523.30 101.05 54799.50 88888.00 2013-05-01 17:46:03.250 121 12523.25 101.05 54799.50 88888.00 2013-05-01 17:46:03.375 121 12523.25 101.05 54799.50 88888.00 2013-05-01 17:46:03.500 121 12523.27 101.03 54799.50 88888.00 2013-05-01 17:46:03.625 121 12523.27 101.05 54799.55 88888.00 2013-05-01 17:46:03.750 121 12523.33 101.05 54799.57 88888.00 2013-05-01 17:46:03.875 121 12523.38 101.03 54799.55 88888.00 2013-05-01 17:46:04.000 121 12523.38 100.97 54799.57 88888.00 2013-05-01 17:46:04.125 121 12523.38 100.95 54799.57 88888.00 2013-05-01 17:46:04.250 121 12523.40 100.88 54799.60 88888.00 2013-05-01 17:46:04.375 121 12523.48 100.90 54799.60 88888.00 2013-05-01 17:46:04.500 121 12523.50 100.90 54799.60 88888.00 2013-05-01 17:46:04.625 121 12523.52 100.88 54799.60 88888.00 2013-05-01 17:46:04.750 121 12523.58 100.88 54799.60 88888.00 2013-05-01 17:46:04.875 121 12523.62 100.85 54799.60 88888.00 2013-05-01 17:46:05.000 121 12523.58 100.85 54799.60 88888.00 2013-05-01 17:46:05.125 121 12523.55 100.80 54799.62 88888.00 2013-05-01 17:46:05.250 121 12523.55 100.75 54799.65 88888.00 2013-05-01 17:46:05.375 121 12523.62 100.80 54799.65 88888.00 2013-05-01 17:46:05.500 121 12523.65 100.78 54799.65 88888.00 2013-05-01 17:46:05.625 121 12523.70 100.75 54799.65 88888.00 2013-05-01 17:46:05.750 121 12523.73 100.72 54799.65 88888.00 2013-05-01 17:46:05.875 121 12523.70 100.72 54799.68 88888.00 2013-05-01 17:46:06.000 121 12523.77 100.72 54799.68 88888.00 2013-05-01 17:46:06.125 121 12523.75 100.70 54799.70 88888.00 2013-05-01 17:46:06.250 121 12523.75 100.70 54799.70 88888.00 2013-05-01 17:46:06.375 121 12523.85 100.67 54799.68 88888.00 2013-05-01 17:46:06.500 121 12523.83 100.67 54799.68 88888.00 2013-05-01 17:46:06.625 121 12523.83 100.67 54799.72 88888.00 2013-05-01 17:46:06.750 121 12523.80 100.67 54799.72 88888.00 2013-05-01 17:46:06.875 121 12523.80 100.70 54799.75 88888.00 2013-05-01 17:46:07.000 121 12523.80 100.70 54799.78 88888.00 2013-05-01 17:46:07.125 121 12523.85 100.70 54799.78 88888.00 2013-05-01 17:46:07.250 121 12523.88 100.72 54799.78 88888.00 2013-05-01 17:46:07.375 121 12523.85 100.72 54799.72 88888.00 2013-05-01 17:46:07.500 121 12523.83 100.75 54799.75 88888.00 2013-05-01 17:46:07.625 121 12523.92 100.78 54799.80 88888.00 2013-05-01 17:46:07.750 121 12523.92 100.80 54799.80 88888.00 2013-05-01 17:46:07.875 121 12523.90 100.83 54799.78 88888.00 2013-05-01 17:46:08.000 121 12523.92 100.80 54799.75 88888.00 2013-05-01 17:46:08.125 121 12523.95 100.78 54799.80 88888.00 2013-05-01 17:46:08.250 121 12523.92 100.75 54799.80 88888.00 2013-05-01 17:46:08.375 121 12524.00 100.83 54799.85 88888.00 2013-05-01 17:46:08.500 121 12523.98 100.85 54799.85 88888.00 2013-05-01 17:46:08.625 121 12523.95 100.80 54799.85 88888.00 2013-05-01 17:46:08.750 121 12523.95 100.78 54799.82 88888.00 2013-05-01 17:46:08.875 121 12523.92 100.80 54799.85 88888.00 2013-05-01 17:46:09.000 121 12523.98 100.83 54799.82 88888.00 2013-05-01 17:46:09.125 121 12524.00 100.80 54799.82 88888.00 2013-05-01 17:46:09.250 121 12523.98 100.78 54799.85 88888.00 2013-05-01 17:46:09.375 121 12523.92 100.80 54799.88 88888.00 2013-05-01 17:46:09.500 121 12523.88 100.78 54799.88 88888.00 2013-05-01 17:46:09.625 121 12523.85 100.78 54799.90 88888.00 2013-05-01 17:46:09.750 121 12523.88 100.75 54799.85 88888.00 2013-05-01 17:46:09.875 121 12523.88 100.78 54799.85 88888.00 2013-05-01 17:46:10.000 121 12523.80 100.75 54799.85 88888.00 2013-05-01 17:46:10.125 121 12523.80 100.75 54799.90 88888.00 2013-05-01 17:46:10.250 121 12523.85 100.72 54799.90 88888.00 2013-05-01 17:46:10.375 121 12523.83 100.75 54799.88 88888.00 2013-05-01 17:46:10.500 121 12523.80 100.72 54799.93 88888.00 2013-05-01 17:46:10.625 121 12523.85 100.78 54799.95 88888.00 2013-05-01 17:46:10.750 121 12523.90 100.72 54799.93 88888.00 2013-05-01 17:46:10.875 121 12523.92 100.70 54799.93 88888.00 2013-05-01 17:46:11.000 121 12523.85 100.75 54799.93 88888.00 2013-05-01 17:46:11.125 121 12523.80 100.75 54799.95 88888.00 2013-05-01 17:46:11.250 121 12523.75 100.72 54799.97 88888.00 2013-05-01 17:46:11.375 121 12523.77 100.72 54799.97 88888.00 2013-05-01 17:46:11.500 121 12523.75 100.70 54799.97 88888.00 2013-05-01 17:46:11.625 121 12523.73 100.67 54799.97 88888.00 2013-05-01 17:46:11.750 121 12523.73 100.70 54799.97 88888.00 2013-05-01 17:46:11.875 121 12523.73 100.65 54800.00 88888.00 2013-05-01 17:46:12.000 121 12523.75 100.62 54799.97 88888.00 2013-05-01 17:46:12.125 121 12523.67 100.60 54800.03 88888.00 2013-05-01 17:46:12.250 121 12523.50 100.55 54800.05 88888.00 2013-05-01 17:46:12.375 121 12523.52 100.58 54800.05 88888.00 2013-05-01 17:46:12.500 121 12523.55 100.58 54800.05 88888.00 2013-05-01 17:46:12.625 121 12523.52 100.58 54800.05 88888.00 2013-05-01 17:46:12.750 121 12523.40 100.55 54800.05 88888.00 2013-05-01 17:46:12.875 121 12523.30 100.53 54800.05 88888.00 2013-05-01 17:46:13.000 121 12523.35 100.53 54800.07 88888.00 2013-05-01 17:46:13.125 121 12523.38 100.50 54800.10 88888.00 2013-05-01 17:46:13.250 121 12523.35 100.53 54800.15 88888.00 2013-05-01 17:46:13.375 121 12523.38 100.50 54800.12 88888.00 2013-05-01 17:46:13.500 121 12523.35 100.47 54800.12 88888.00 2013-05-01 17:46:13.625 121 12523.25 100.47 54800.12 88888.00 2013-05-01 17:46:13.750 121 12523.27 100.45 54800.15 88888.00 2013-05-01 17:46:13.875 121 12523.33 100.47 54800.15 88888.00 2013-05-01 17:46:14.000 121 12523.33 100.45 54800.15 88888.00 2013-05-01 17:46:14.125 121 12523.33 100.45 54800.15 88888.00 2013-05-01 17:46:14.250 121 12523.27 100.45 54800.15 88888.00 2013-05-01 17:46:14.375 121 12523.25 100.47 54800.15 88888.00 2013-05-01 17:46:14.500 121 12523.25 100.47 54800.15 88888.00 2013-05-01 17:46:14.625 121 12523.25 100.50 54800.18 88888.00 2013-05-01 17:46:14.750 121 12523.25 100.47 54800.20 88888.00 2013-05-01 17:46:14.875 121 12523.30 100.47 54800.20 88888.00 2013-05-01 17:46:15.000 121 12523.33 100.47 54800.22 88888.00 2013-05-01 17:46:15.125 121 12523.30 100.50 54800.25 88888.00 2013-05-01 17:46:15.250 121 12523.25 100.42 54800.28 88888.00 2013-05-01 17:46:15.375 121 12523.23 100.47 54800.32 88888.00 2013-05-01 17:46:15.500 121 12523.17 100.50 54800.32 88888.00 2013-05-01 17:46:15.625 121 12523.15 100.42 54800.30 88888.00 2013-05-01 17:46:15.750 121 12523.17 100.42 54800.30 88888.00 2013-05-01 17:46:15.875 121 12523.20 100.45 54800.30 88888.00 2013-05-01 17:46:16.000 121 12523.17 100.42 54800.30 88888.00 2013-05-01 17:46:16.125 121 12523.17 100.42 54800.32 88888.00 2013-05-01 17:46:16.250 121 12523.15 100.42 54800.35 88888.00 2013-05-01 17:46:16.375 121 12523.20 100.40 54800.35 88888.00 2013-05-01 17:46:16.500 121 12523.23 100.42 54800.38 88888.00 2013-05-01 17:46:16.625 121 12523.25 100.40 54800.40 88888.00 2013-05-01 17:46:16.750 121 12523.25 100.40 54800.35 88888.00 2013-05-01 17:46:16.875 121 12523.25 100.40 54800.35 88888.00 2013-05-01 17:46:17.000 121 12523.30 100.42 54800.35 88888.00 2013-05-01 17:46:17.125 121 12523.33 100.42 54800.35 88888.00 2013-05-01 17:46:17.250 121 12523.27 100.42 54800.38 88888.00 2013-05-01 17:46:17.375 121 12523.25 100.42 54800.40 88888.00 2013-05-01 17:46:17.500 121 12523.27 100.45 54800.40 88888.00 2013-05-01 17:46:17.625 121 12523.35 100.42 54800.40 88888.00 2013-05-01 17:46:17.750 121 12523.33 100.42 54800.43 88888.00 2013-05-01 17:46:17.875 121 12523.30 100.40 54800.43 88888.00 2013-05-01 17:46:18.000 121 12523.33 100.40 54800.40 88888.00 2013-05-01 17:46:18.125 121 12523.42 100.42 54800.43 88888.00 2013-05-01 17:46:18.250 121 12523.42 100.42 54800.45 88888.00 2013-05-01 17:46:18.375 121 12523.38 100.45 54800.45 88888.00 2013-05-01 17:46:18.500 121 12523.40 100.42 54800.45 88888.00 2013-05-01 17:46:18.625 121 12523.40 100.40 54800.45 88888.00 2013-05-01 17:46:18.750 121 12523.48 100.45 54800.47 88888.00 2013-05-01 17:46:18.875 121 12523.45 100.42 54800.45 88888.00 2013-05-01 17:46:19.000 121 12523.38 100.38 54800.45 88888.00 2013-05-01 17:46:19.125 121 12523.27 100.38 54800.45 88888.00 2013-05-01 17:46:19.250 121 12523.30 100.38 54800.43 88888.00 2013-05-01 17:46:19.375 121 12523.35 100.38 54800.47 88888.00 2013-05-01 17:46:19.500 121 12523.33 100.38 54800.47 88888.00 2013-05-01 17:46:19.625 121 12523.33 100.38 54800.47 88888.00 2013-05-01 17:46:19.750 121 12523.33 100.38 54800.50 88888.00 2013-05-01 17:46:19.875 121 12523.27 100.40 54800.53 88888.00 2013-05-01 17:46:20.000 121 12523.17 100.42 54800.53 88888.00 2013-05-01 17:46:20.125 121 12523.15 100.40 54800.53 88888.00 2013-05-01 17:46:20.250 121 12523.15 100.40 54800.53 88888.00 2013-05-01 17:46:20.375 121 12523.17 100.40 54800.50 88888.00 2013-05-01 17:46:20.500 121 12523.17 100.42 54800.53 88888.00 2013-05-01 17:46:20.625 121 12523.20 100.47 54800.57 88888.00 2013-05-01 17:46:20.750 121 12523.17 100.47 54800.60 88888.00 2013-05-01 17:46:20.875 121 12523.17 100.50 54800.57 88888.00 2013-05-01 17:46:21.000 121 12523.12 100.50 54800.57 88888.00 2013-05-01 17:46:21.125 121 12523.10 100.50 54800.60 88888.00 2013-05-01 17:46:21.250 121 12523.05 100.47 54800.65 88888.00 2013-05-01 17:46:21.375 121 12523.02 100.47 54800.62 88888.00 2013-05-01 17:46:21.500 121 12523.00 100.47 54800.62 88888.00 2013-05-01 17:46:21.625 121 12523.05 100.50 54800.62 88888.00 2013-05-01 17:46:21.750 121 12523.08 100.55 54800.65 88888.00 2013-05-01 17:46:21.875 121 12523.05 100.55 54800.70 88888.00 2013-05-01 17:46:22.000 121 12523.05 100.53 54800.65 88888.00 2013-05-01 17:46:22.125 121 12523.08 100.50 54800.68 88888.00 2013-05-01 17:46:22.250 121 12523.10 100.50 54800.70 88888.00 2013-05-01 17:46:22.375 121 12523.20 100.53 54800.72 88888.00 2013-05-01 17:46:22.500 121 12523.17 100.55 54800.72 88888.00 2013-05-01 17:46:22.625 121 12523.15 100.55 54800.70 88888.00 2013-05-01 17:46:22.750 121 12523.17 100.58 54800.70 88888.00 2013-05-01 17:46:22.875 121 12523.12 100.58 54800.70 88888.00 2013-05-01 17:46:23.000 121 12523.12 100.55 54800.68 88888.00 2013-05-01 17:46:23.125 121 12523.17 100.60 54800.75 88888.00 2013-05-01 17:46:23.250 121 12523.17 100.58 54800.75 88888.00 2013-05-01 17:46:23.375 121 12523.15 100.58 54800.75 88888.00 2013-05-01 17:46:23.500 121 12523.20 100.58 54800.75 88888.00 2013-05-01 17:46:23.625 121 12523.27 100.60 54800.75 88888.00 2013-05-01 17:46:23.750 121 12523.30 100.60 54800.75 88888.00 2013-05-01 17:46:23.875 121 12523.25 100.60 54800.75 88888.00 2013-05-01 17:46:24.000 121 12523.23 100.58 54800.75 88888.00 2013-05-01 17:46:24.125 121 12523.25 100.60 54800.78 88888.00 2013-05-01 17:46:24.250 121 12523.30 100.60 54800.78 88888.00 2013-05-01 17:46:24.375 121 12523.38 100.62 54800.75 88888.00 2013-05-01 17:46:24.500 121 12523.38 100.60 54800.72 88888.00 2013-05-01 17:46:24.625 121 12523.42 100.60 54800.78 88888.00 2013-05-01 17:46:24.750 121 12523.45 100.60 54800.80 88888.00 2013-05-01 17:46:24.875 121 12523.48 100.60 54800.80 88888.00 2013-05-01 17:46:25.000 121 12523.50 100.62 54800.80 88888.00 2013-05-01 17:46:25.125 121 12523.48 100.65 54800.82 88888.00 2013-05-01 17:46:25.250 121 12523.50 100.62 54800.82 88888.00 2013-05-01 17:46:25.375 121 12523.60 100.70 54800.80 88888.00 2013-05-01 17:46:25.500 121 12523.60 100.67 54800.80 88888.00 2013-05-01 17:46:25.625 121 12523.52 100.70 54800.82 88888.00 2013-05-01 17:46:25.750 121 12523.58 100.70 54800.82 88888.00 2013-05-01 17:46:25.875 121 12523.55 100.72 54800.82 88888.00 2013-05-01 17:46:26.000 121 12523.60 100.70 54800.82 88888.00 2013-05-01 17:46:26.125 121 12523.67 100.72 54800.82 88888.00 2013-05-01 17:46:26.250 121 12523.67 100.72 54800.80 88888.00 2013-05-01 17:46:26.375 121 12523.67 100.72 54800.80 88888.00 2013-05-01 17:46:26.500 121 12523.67 100.78 54800.82 88888.00 2013-05-01 17:46:26.625 121 12523.67 100.80 54800.82 88888.00 2013-05-01 17:46:26.750 121 12523.62 100.78 54800.85 88888.00 2013-05-01 17:46:26.875 121 12523.70 100.78 54800.85 88888.00 2013-05-01 17:46:27.000 121 12523.75 100.80 54800.82 88888.00 2013-05-01 17:46:27.125 121 12523.75 100.80 54800.85 88888.00 2013-05-01 17:46:27.250 121 12523.73 100.80 54800.85 88888.00 2013-05-01 17:46:27.375 121 12523.75 100.78 54800.80 88888.00 2013-05-01 17:46:27.500 121 12523.85 100.80 54800.82 88888.00 2013-05-01 17:46:27.625 121 12523.88 100.80 54800.82 88888.00 2013-05-01 17:46:27.750 121 12523.90 100.83 54800.85 88888.00 2013-05-01 17:46:27.875 121 12523.92 100.83 54800.85 88888.00 2013-05-01 17:46:28.000 121 12523.92 100.80 54800.85 88888.00 2013-05-01 17:46:28.125 121 12523.88 100.85 54800.82 88888.00 2013-05-01 17:46:28.250 121 12523.88 100.88 54800.85 88888.00 2013-05-01 17:46:28.375 121 12523.98 100.90 54800.85 88888.00 2013-05-01 17:46:28.500 121 12523.95 100.90 54800.85 88888.00 2013-05-01 17:46:28.625 121 12523.98 100.90 54800.88 88888.00 2013-05-01 17:46:28.750 121 12524.00 100.95 54800.90 88888.00 2013-05-01 17:46:28.875 121 12524.02 101.03 54800.90 88888.00 2013-05-01 17:46:29.000 121 12524.00 101.05 54800.88 88888.00 2013-05-01 17:46:29.125 121 12524.00 101.08 54800.85 88888.00 2013-05-01 17:46:29.250 121 12523.95 101.10 54800.88 88888.00 2013-05-01 17:46:29.375 121 12524.02 101.15 54800.88 88888.00 2013-05-01 17:46:29.500 121 12524.10 101.20 54800.90 88888.00 2013-05-01 17:46:29.625 121 12524.10 101.22 54800.93 88888.00 2013-05-01 17:46:29.750 121 12524.02 101.25 54800.93 88888.00 2013-05-01 17:46:29.875 121 12524.05 101.33 54800.90 88888.00 2013-05-01 17:46:30.000 121 12524.15 101.38 54800.90 88888.00 2013-05-01 17:46:30.125 121 12524.10 101.40 54800.88 88888.00 2013-05-01 17:46:30.250 121 12524.02 101.40 54800.90 88888.00 2013-05-01 17:46:30.375 121 12524.02 101.45 54800.90 88888.00 2013-05-01 17:46:30.500 121 12524.08 101.53 54800.95 88888.00 2013-05-01 17:46:30.625 121 12524.05 101.53 54800.93 88888.00 2013-05-01 17:46:30.750 121 12524.02 101.53 54800.90 88888.00 2013-05-01 17:46:30.875 121 12524.02 101.53 54800.88 88888.00 2013-05-01 17:46:31.000 121 12524.02 101.58 54800.88 88888.00 2013-05-01 17:46:31.125 121 12524.05 101.60 54800.90 88888.00 2013-05-01 17:46:31.250 121 12524.02 101.60 54800.88 88888.00 2013-05-01 17:46:31.375 121 12524.10 101.62 54800.93 88888.00 2013-05-01 17:46:31.500 121 12524.17 101.65 54800.90 88888.00 2013-05-01 17:46:31.625 121 12524.20 101.60 54800.88 88888.00 2013-05-01 17:46:31.750 121 12524.20 101.60 54800.88 88888.00 2013-05-01 17:46:31.875 121 12524.17 101.62 54800.88 88888.00 2013-05-01 17:46:32.000 121 12524.17 101.62 54800.85 88888.00 2013-05-01 17:46:32.125 121 12524.25 101.62 54800.88 88888.00 2013-05-01 17:46:32.250 121 12524.20 101.62 54800.88 88888.00 2013-05-01 17:46:32.375 121 12524.33 101.65 54800.90 88888.00 2013-05-01 17:46:32.500 121 12524.38 101.65 54800.88 88888.00 2013-05-01 17:46:32.625 121 12524.33 101.60 54800.85 88888.00 2013-05-01 17:46:32.750 121 12524.42 101.60 54800.85 88888.00 2013-05-01 17:46:32.875 121 12524.50 101.60 54800.85 88888.00 2013-05-01 17:46:33.000 121 12524.55 101.58 54800.85 88888.00 2013-05-01 17:46:33.125 121 12524.58 101.58 54800.85 88888.00 2013-05-01 17:46:33.250 121 12524.62 101.55 54800.88 88888.00 2013-05-01 17:46:33.375 121 12524.67 101.53 54800.88 88888.00 2013-05-01 17:46:33.500 121 12524.73 101.55 54800.85 88888.00 2013-05-01 17:46:33.625 121 12524.75 101.55 54800.85 88888.00 2013-05-01 17:46:33.750 121 12524.73 101.55 54800.85 88888.00 2013-05-01 17:46:33.875 121 12524.77 101.53 54800.85 88888.00 2013-05-01 17:46:34.000 121 12524.80 101.53 54800.82 88888.00 2013-05-01 17:46:34.125 121 12524.80 101.47 54800.85 88888.00 2013-05-01 17:46:34.250 121 12524.80 101.53 54800.82 88888.00 2013-05-01 17:46:34.375 121 12524.85 101.55 54800.82 88888.00 2013-05-01 17:46:34.500 121 12524.85 101.55 54800.78 88888.00 2013-05-01 17:46:34.625 121 12524.83 101.53 54800.80 88888.00 2013-05-01 17:46:34.750 121 12524.88 101.53 54800.82 88888.00 2013-05-01 17:46:34.875 121 12524.92 101.53 54800.82 88888.00 2013-05-01 17:46:35.000 121 12524.98 101.53 54800.80 88888.00 2013-05-01 17:46:35.125 121 12525.02 101.55 54800.80 88888.00 2013-05-01 17:46:35.250 121 12525.05 101.55 54800.82 88888.00 2013-05-01 17:46:35.375 121 12525.10 101.60 54800.85 88888.00 2013-05-01 17:46:35.500 121 12525.08 101.60 54800.82 88888.00 2013-05-01 17:46:35.625 121 12525.05 101.58 54800.80 88888.00 2013-05-01 17:46:35.750 121 12525.15 101.60 54800.80 88888.00 2013-05-01 17:46:35.875 121 12525.23 101.60 54800.80 88888.00 2013-05-01 17:46:36.000 121 12525.25 101.60 54800.78 88888.00 2013-05-01 17:46:36.125 121 12525.27 101.60 54800.80 88888.00 2013-05-01 17:46:36.250 121 12525.23 101.60 54800.78 88888.00 2013-05-01 17:46:36.375 121 12525.30 101.62 54800.78 88888.00 2013-05-01 17:46:36.500 121 12525.30 101.62 54800.80 88888.00 2013-05-01 17:46:36.625 121 12525.33 101.65 54800.80 88888.00 2013-05-01 17:46:36.750 121 12525.38 101.62 54800.80 88888.00 2013-05-01 17:46:36.875 121 12525.38 101.60 54800.78 88888.00 2013-05-01 17:46:37.000 121 12525.40 101.60 54800.80 88888.00 2013-05-01 17:46:37.125 121 12525.42 101.58 54800.80 88888.00 2013-05-01 17:46:37.250 121 12525.42 101.55 54800.80 88888.00 2013-05-01 17:46:37.375 121 12525.42 101.53 54800.78 88888.00 2013-05-01 17:46:37.500 121 12525.40 101.55 54800.78 88888.00 2013-05-01 17:46:37.625 121 12525.35 101.58 54800.78 88888.00 2013-05-01 17:46:37.750 121 12525.40 101.55 54800.78 88888.00 2013-05-01 17:46:37.875 121 12525.48 101.55 54800.82 88888.00 2013-05-01 17:46:38.000 121 12525.45 101.53 54800.85 88888.00 2013-05-01 17:46:38.125 121 12525.38 101.55 54800.88 88888.00 2013-05-01 17:46:38.250 121 12525.38 101.50 54800.88 88888.00 2013-05-01 17:46:38.375 121 12525.45 101.53 54800.88 88888.00 2013-05-01 17:46:38.500 121 12525.48 101.50 54800.88 88888.00 2013-05-01 17:46:38.625 121 12525.42 101.50 54800.85 88888.00 2013-05-01 17:46:38.750 121 12525.45 101.55 54800.85 88888.00 2013-05-01 17:46:38.875 121 12525.48 101.58 54800.85 88888.00 2013-05-01 17:46:39.000 121 12525.45 101.58 54800.85 88888.00 2013-05-01 17:46:39.125 121 12525.40 101.60 54800.90 88888.00 2013-05-01 17:46:39.250 121 12525.38 101.60 54800.88 88888.00 2013-05-01 17:46:39.375 121 12525.50 101.62 54800.88 88888.00 2013-05-01 17:46:39.500 121 12525.52 101.62 54800.88 88888.00 2013-05-01 17:46:39.625 121 12525.45 101.62 54800.85 88888.00 2013-05-01 17:46:39.750 121 12525.42 101.62 54800.85 88888.00 2013-05-01 17:46:39.875 121 12525.45 101.67 54800.85 88888.00 2013-05-01 17:46:40.000 121 12525.42 101.65 54800.88 88888.00 2013-05-01 17:46:40.125 121 12525.42 101.62 54800.90 88888.00 2013-05-01 17:46:40.250 121 12525.38 101.62 54800.93 88888.00 2013-05-01 17:46:40.375 121 12525.35 101.60 54800.90 88888.00 2013-05-01 17:46:40.500 121 12525.33 101.62 54800.93 88888.00 2013-05-01 17:46:40.625 121 12525.35 101.65 54800.93 88888.00 2013-05-01 17:46:40.750 121 12525.42 101.67 54800.95 88888.00 2013-05-01 17:46:40.875 121 12525.45 101.65 54800.93 88888.00 2013-05-01 17:46:41.000 121 12525.38 101.62 54800.93 88888.00 2013-05-01 17:46:41.125 121 12525.33 101.65 54800.95 88888.00 2013-05-01 17:46:41.250 121 12525.33 101.65 54800.97 88888.00 2013-05-01 17:46:41.375 121 12525.35 101.65 54800.97 88888.00 2013-05-01 17:46:41.500 121 12525.38 101.65 54800.97 88888.00 2013-05-01 17:46:41.625 121 12525.40 101.67 54801.00 88888.00 2013-05-01 17:46:41.750 121 12525.42 101.70 54801.03 88888.00 2013-05-01 17:46:41.875 121 12525.42 101.67 54801.03 88888.00 2013-05-01 17:46:42.000 121 12525.42 101.65 54801.03 88888.00 2013-05-01 17:46:42.125 121 12525.45 101.67 54801.03 88888.00 2013-05-01 17:46:42.250 121 12525.50 101.65 54801.05 88888.00 2013-05-01 17:46:42.375 121 12525.48 101.67 54801.07 88888.00 2013-05-01 17:46:42.500 121 12525.40 101.67 54801.07 88888.00 2013-05-01 17:46:42.625 121 12525.38 101.65 54801.07 88888.00 2013-05-01 17:46:42.750 121 12525.42 101.65 54801.05 88888.00 2013-05-01 17:46:42.875 121 12525.50 101.65 54801.05 88888.00 2013-05-01 17:46:43.000 121 12525.52 101.65 54801.07 88888.00 2013-05-01 17:46:43.125 121 12525.50 101.65 54801.10 88888.00 2013-05-01 17:46:43.250 121 12525.45 101.65 54801.10 88888.00 2013-05-01 17:46:43.375 121 12525.45 101.70 54801.07 88888.00 2013-05-01 17:46:43.500 121 12525.40 101.72 54801.12 88888.00 2013-05-01 17:46:43.625 121 12525.35 101.72 54801.15 88888.00 2013-05-01 17:46:43.750 121 12525.33 101.75 54801.12 88888.00 2013-05-01 17:46:43.875 121 12525.35 101.75 54801.12 88888.00 2013-05-01 17:46:44.000 121 12525.35 101.75 54801.12 88888.00 2013-05-01 17:46:44.125 121 12525.38 101.78 54801.15 88888.00 2013-05-01 17:46:44.250 121 12525.33 101.80 54801.18 88888.00 2013-05-01 17:46:44.375 121 12525.35 101.85 54801.18 88888.00 2013-05-01 17:46:44.500 121 12525.42 101.90 54801.18 88888.00 2013-05-01 17:46:44.625 121 12525.48 101.92 54801.18 88888.00 2013-05-01 17:46:44.750 121 12525.42 101.95 54801.18 88888.00 2013-05-01 17:46:44.875 121 12525.48 101.95 54801.20 88888.00 2013-05-01 17:46:45.000 121 12525.48 101.97 54801.20 88888.00 2013-05-01 17:46:45.125 121 12525.50 102.03 54801.20 88888.00 2013-05-01 17:46:45.250 121 12525.42 102.05 54801.20 88888.00 2013-05-01 17:46:45.375 121 12525.42 102.10 54801.18 88888.00 2013-05-01 17:46:45.500 121 12525.35 102.15 54801.20 88888.00 2013-05-01 17:46:45.625 121 12525.38 102.22 54801.18 88888.00 2013-05-01 17:46:45.750 121 12525.42 102.25 54801.20 88888.00 2013-05-01 17:46:45.875 121 12525.35 102.30 54801.20 88888.00 2013-05-01 17:46:46.000 121 12525.35 102.33 54801.20 88888.00 2013-05-01 17:46:46.125 121 12525.38 102.35 54801.22 88888.00 2013-05-01 17:46:46.250 121 12525.33 102.38 54801.20 88888.00 2013-05-01 17:46:46.375 121 12525.30 102.40 54801.20 88888.00 2013-05-01 17:46:46.500 121 12525.33 102.45 54801.20 88888.00 2013-05-01 17:46:46.625 121 12525.33 102.53 54801.25 88888.00 2013-05-01 17:46:46.750 121 12525.35 102.55 54801.25 88888.00 2013-05-01 17:46:46.875 121 12525.35 102.58 54801.22 88888.00 2013-05-01 17:46:47.000 121 12525.40 102.60 54801.20 88888.00 2013-05-01 17:46:47.125 121 12525.42 102.60 54801.22 88888.00 2013-05-01 17:46:47.250 121 12525.38 102.60 54801.20 88888.00 2013-05-01 17:46:47.375 121 12525.38 102.62 54801.18 88888.00 2013-05-01 17:46:47.500 121 12525.40 102.67 54801.25 88888.00 2013-05-01 17:46:47.625 121 12525.38 102.75 54801.25 88888.00 2013-05-01 17:46:47.750 121 12525.38 102.80 54801.25 88888.00 2013-05-01 17:46:47.875 121 12525.35 102.85 54801.22 88888.00 2013-05-01 17:46:48.000 121 12525.33 102.90 54801.25 88888.00 2013-05-01 17:46:48.125 121 12525.35 102.95 54801.28 88888.00 2013-05-01 17:46:48.250 121 12525.40 102.95 54801.25 88888.00 2013-05-01 17:46:48.375 121 12525.48 103.00 54801.28 88888.00 2013-05-01 17:46:48.500 121 12525.45 103.03 54801.28 88888.00 2013-05-01 17:46:48.625 121 12525.38 103.03 54801.28 88888.00 2013-05-01 17:46:48.750 121 12525.42 103.03 54801.28 88888.00 2013-05-01 17:46:48.875 121 12525.48 103.05 54801.25 88888.00 2013-05-01 17:46:49.000 121 12525.52 103.08 54801.25 88888.00 2013-05-01 17:46:49.125 121 12525.50 103.08 54801.22 88888.00 2013-05-01 17:46:49.250 121 12525.48 103.12 54801.25 88888.00 2013-05-01 17:46:49.375 121 12525.55 103.17 54801.28 88888.00 2013-05-01 17:46:49.500 121 12525.60 103.22 54801.28 88888.00 2013-05-01 17:46:49.625 121 12525.67 103.25 54801.28 88888.00 2013-05-01 17:46:49.750 121 12525.73 103.28 54801.22 88888.00 2013-05-01 17:46:49.875 121 12525.70 103.30 54801.20 88888.00 2013-05-01 17:46:50.000 121 12525.67 103.33 54801.22 88888.00 2013-05-01 17:46:50.125 121 12525.67 103.40 54801.25 88888.00 2013-05-01 17:46:50.250 121 12525.65 103.42 54801.20 88888.00 2013-05-01 17:46:50.375 121 12525.60 103.45 54801.20 88888.00 2013-05-01 17:46:50.500 121 12525.60 103.50 54801.20 88888.00 2013-05-01 17:46:50.625 121 12525.65 103.55 54801.22 88888.00 2013-05-01 17:46:50.750 121 12525.70 103.58 54801.25 88888.00 2013-05-01 17:46:50.875 121 12525.70 103.60 54801.22 88888.00 2013-05-01 17:46:51.000 121 12525.75 103.60 54801.22 88888.00 2013-05-01 17:46:51.125 121 12525.83 103.62 54801.22 88888.00 2013-05-01 17:46:51.250 121 12525.85 103.65 54801.28 88888.00 2013-05-01 17:46:51.375 121 12525.90 103.70 54801.28 88888.00 2013-05-01 17:46:51.500 121 12525.88 103.70 54801.25 88888.00 2013-05-01 17:46:51.625 121 12525.92 103.70 54801.25 88888.00 2013-05-01 17:46:51.750 121 12526.00 103.72 54801.25 88888.00 2013-05-01 17:46:51.875 121 12526.00 103.75 54801.28 88888.00 2013-05-01 17:46:52.000 121 12526.00 103.80 54801.22 88888.00 2013-05-01 17:46:52.125 121 12526.08 103.80 54801.20 88888.00 2013-05-01 17:46:52.250 121 12526.10 103.78 54801.22 88888.00 2013-05-01 17:46:52.375 121 12526.20 103.78 54801.22 88888.00 2013-05-01 17:46:52.500 121 12526.20 103.85 54801.20 88888.00 2013-05-01 17:46:52.625 121 12526.23 103.88 54801.22 88888.00 2013-05-01 17:46:52.750 121 12526.30 103.88 54801.20 88888.00 2013-05-01 17:46:52.875 121 12526.38 103.90 54801.20 88888.00 2013-05-01 17:46:53.000 121 12526.42 103.90 54801.20 88888.00 2013-05-01 17:46:53.125 121 12526.45 103.92 54801.18 88888.00 2013-05-01 17:46:53.250 121 12526.48 103.90 54801.20 88888.00 2013-05-01 17:46:53.375 121 12526.48 103.92 54801.18 88888.00 2013-05-01 17:46:53.500 121 12526.50 103.95 54801.20 88888.00 2013-05-01 17:46:53.625 121 12526.60 103.95 54801.18 88888.00 2013-05-01 17:46:53.750 121 12526.70 103.97 54801.20 88888.00 2013-05-01 17:46:53.875 121 12526.70 104.00 54801.20 88888.00 2013-05-01 17:46:54.000 121 12526.67 103.97 54801.20 88888.00 2013-05-01 17:46:54.125 121 12526.70 103.97 54801.18 88888.00 2013-05-01 17:46:54.250 121 12526.77 103.95 54801.18 88888.00 2013-05-01 17:46:54.375 121 12526.83 103.92 54801.15 88888.00 2013-05-01 17:46:54.500 121 12526.85 103.95 54801.15 88888.00 2013-05-01 17:46:54.625 121 12526.85 103.97 54801.18 88888.00 2013-05-01 17:46:54.750 121 12526.88 103.92 54801.20 88888.00 2013-05-01 17:46:54.875 121 12526.98 103.97 54801.20 88888.00 2013-05-01 17:46:55.000 121 12527.05 103.92 54801.20 88888.00 2013-05-01 17:46:55.125 121 12527.08 103.92 54801.22 88888.00 2013-05-01 17:46:55.250 121 12527.10 103.90 54801.22 88888.00 2013-05-01 17:46:55.375 121 12527.17 103.95 54801.22 88888.00 2013-05-01 17:46:55.500 121 12527.23 103.90 54801.20 88888.00 2013-05-01 17:46:55.625 121 12527.25 103.88 54801.18 88888.00 2013-05-01 17:46:55.750 121 12527.30 103.88 54801.20 88888.00 2013-05-01 17:46:55.875 121 12527.33 103.88 54801.18 88888.00 2013-05-01 17:46:56.000 121 12527.30 103.85 54801.18 88888.00 2013-05-01 17:46:56.125 121 12527.35 103.88 54801.22 88888.00 2013-05-01 17:46:56.250 121 12527.38 103.83 54801.22 88888.00 2013-05-01 17:46:56.375 121 12527.45 103.85 54801.25 88888.00 2013-05-01 17:46:56.500 121 12527.55 103.80 54801.22 88888.00 2013-05-01 17:46:56.625 121 12527.55 103.75 54801.20 88888.00 2013-05-01 17:46:56.750 121 12527.45 103.75 54801.20 88888.00 2013-05-01 17:46:56.875 121 12527.45 103.75 54801.22 88888.00 2013-05-01 17:46:57.000 121 12527.48 103.67 54801.22 88888.00 2013-05-01 17:46:57.125 121 12527.45 103.65 54801.22 88888.00 2013-05-01 17:46:57.250 121 12527.42 103.58 54801.25 88888.00 2013-05-01 17:46:57.375 121 12527.45 103.53 54801.25 88888.00 2013-05-01 17:46:57.500 121 12527.50 103.53 54801.25 88888.00 2013-05-01 17:46:57.625 121 12527.50 103.53 54801.30 88888.00 2013-05-01 17:46:57.750 121 12527.45 103.50 54801.30 88888.00 2013-05-01 17:46:57.875 121 12527.50 103.42 54801.30 88888.00 2013-05-01 17:46:58.000 121 12527.58 103.38 54801.30 88888.00 2013-05-01 17:46:58.125 121 12527.55 103.35 54801.32 88888.00 2013-05-01 17:46:58.250 121 12527.45 103.30 54801.35 88888.00 2013-05-01 17:46:58.375 121 12527.58 103.28 54801.40 88888.00 2013-05-01 17:46:58.500 121 12527.65 103.20 54801.43 88888.00 2013-05-01 17:46:58.625 121 12527.65 103.15 54801.40 88888.00 2013-05-01 17:46:58.750 121 12527.62 103.12 54801.40 88888.00 2013-05-01 17:46:58.875 121 12527.60 103.08 54801.43 88888.00 2013-05-01 17:46:59.000 121 12527.52 103.00 54801.43 88888.00 2013-05-01 17:46:59.125 121 12527.50 102.92 54801.43 88888.00 2013-05-01 17:46:59.250 121 12527.50 102.92 54801.43 88888.00 2013-05-01 17:46:59.375 121 12527.58 102.95 54801.50 88888.00 2013-05-01 17:46:59.500 121 12527.52 102.85 54801.50 88888.00 2013-05-01 17:46:59.625 121 12527.42 102.78 54801.50 88888.00 2013-05-01 17:46:59.750 121 12527.40 102.75 54801.55 88888.00 2013-05-01 17:46:59.875 121 12527.40 102.72 54801.57 88888.00 2013-05-01 17:47:00.000 121 12527.40 102.67 54801.55 88888.00 2013-05-01 17:47:00.125 121 12527.35 102.62 54801.57 88888.00 2013-05-01 17:47:00.250 121 12527.40 102.55 54801.57 88888.00 2013-05-01 17:47:00.375 121 12527.42 102.50 54801.55 88888.00 2013-05-01 17:47:00.500 121 12527.42 102.45 54801.57 88888.00 2013-05-01 17:47:00.625 121 12527.50 102.47 54801.62 88888.00 2013-05-01 17:47:00.750 121 12527.55 102.42 54801.68 88888.00 2013-05-01 17:47:00.875 121 12527.55 102.38 54801.68 88888.00 2013-05-01 17:47:01.000 121 12527.45 102.33 54801.68 88888.00 2013-05-01 17:47:01.125 121 12527.48 102.33 54801.75 88888.00 2013-05-01 17:47:01.250 121 12527.48 102.25 54801.72 88888.00 2013-05-01 17:47:01.375 121 12527.48 102.17 54801.72 88888.00 2013-05-01 17:47:01.500 121 12527.40 102.15 54801.75 88888.00 2013-05-01 17:47:01.625 121 12527.35 102.10 54801.78 88888.00 2013-05-01 17:47:01.750 121 12527.38 102.03 54801.78 88888.00 2013-05-01 17:47:01.875 121 12527.42 101.97 54801.80 88888.00 2013-05-01 17:47:02.000 121 12527.42 101.92 54801.82 88888.00 2013-05-01 17:47:02.125 121 12527.40 101.90 54801.88 88888.00 2013-05-01 17:47:02.250 121 12527.38 101.85 54801.88 88888.00 2013-05-01 17:47:02.375 121 12527.40 101.83 54801.88 88888.00 2013-05-01 17:47:02.500 121 12527.35 101.80 54801.88 88888.00 2013-05-01 17:47:02.625 121 12527.25 101.78 54801.90 88888.00 2013-05-01 17:47:02.750 121 12527.25 101.75 54801.95 88888.00 2013-05-01 17:47:02.875 121 12527.20 101.70 54801.95 88888.00 2013-05-01 17:47:03.000 121 12527.15 101.65 54801.95 88888.00 2013-05-01 17:47:03.125 121 12527.15 101.65 54801.97 88888.00 2013-05-01 17:47:03.250 121 12527.12 101.60 54802.03 88888.00 2013-05-01 17:47:03.375 121 12527.12 101.62 54802.05 88888.00 2013-05-01 17:47:03.500 121 12527.10 101.60 54802.05 88888.00 2013-05-01 17:47:03.625 121 12527.10 101.60 54802.05 88888.00 2013-05-01 17:47:03.750 121 12527.08 101.60 54802.07 88888.00 2013-05-01 17:47:03.875 121 12527.08 101.60 54802.10 88888.00 2013-05-01 17:47:04.000 121 12527.05 101.58 54802.10 88888.00 2013-05-01 17:47:04.125 121 12526.98 101.60 54802.12 88888.00 2013-05-01 17:47:04.250 121 12526.85 101.53 54802.15 88888.00 2013-05-01 17:47:04.375 121 12526.85 101.53 54802.18 88888.00 2013-05-01 17:47:04.500 121 12526.83 101.50 54802.20 88888.00 2013-05-01 17:47:04.625 121 12526.80 101.47 54802.22 88888.00 2013-05-01 17:47:04.750 121 12526.77 101.50 54802.25 88888.00 2013-05-01 17:47:04.875 121 12526.80 101.50 54802.28 88888.00 2013-05-01 17:47:05.000 121 12526.75 101.47 54802.25 88888.00 2013-05-01 17:47:05.125 121 12526.65 101.47 54802.32 88888.00 2013-05-01 17:47:05.250 121 12526.60 101.45 54802.32 88888.00 2013-05-01 17:47:05.375 121 12526.62 101.42 54802.30 88888.00 2013-05-01 17:47:05.500 121 12526.67 101.40 54802.30 88888.00 2013-05-01 17:47:05.625 121 12526.60 101.40 54802.35 88888.00 2013-05-01 17:47:05.750 121 12526.48 101.38 54802.38 88888.00 2013-05-01 17:47:05.875 121 12526.38 101.35 54802.40 88888.00 2013-05-01 17:47:06.000 121 12526.35 101.33 54802.40 88888.00 2013-05-01 17:47:06.125 121 12526.38 101.35 54802.43 88888.00 2013-05-01 17:47:06.250 121 12526.38 101.30 54802.45 88888.00 2013-05-01 17:47:06.375 121 12526.40 101.33 54802.47 88888.00 2013-05-01 17:47:06.500 121 12526.35 101.30 54802.50 88888.00 2013-05-01 17:47:06.625 121 12526.25 101.28 54802.50 88888.00 2013-05-01 17:47:06.750 121 12526.15 101.28 54802.50 88888.00 2013-05-01 17:47:06.875 121 12526.10 101.22 54802.50 88888.00 2013-05-01 17:47:07.000 121 12526.08 101.22 54802.50 88888.00 2013-05-01 17:47:07.125 121 12526.02 101.22 54802.57 88888.00 2013-05-01 17:47:07.250 121 12525.95 101.20 54802.60 88888.00 2013-05-01 17:47:07.375 121 12525.92 101.20 54802.62 88888.00 2013-05-01 17:47:07.500 121 12525.92 101.17 54802.62 88888.00 2013-05-01 17:47:07.625 121 12525.95 101.20 54802.62 88888.00 2013-05-01 17:47:07.750 121 12525.95 101.20 54802.65 88888.00 2013-05-01 17:47:07.875 121 12525.88 101.17 54802.68 88888.00 2013-05-01 17:47:08.000 121 12525.80 101.17 54802.68 88888.00 2013-05-01 17:47:08.125 121 12525.75 101.12 54802.68 88888.00 2013-05-01 17:47:08.250 121 12525.75 101.12 54802.65 88888.00 2013-05-01 17:47:08.375 121 12525.80 101.12 54802.70 88888.00 2013-05-01 17:47:08.500 121 12525.70 101.17 54802.72 88888.00 2013-05-01 17:47:08.625 121 12525.70 101.15 54802.75 88888.00 2013-05-01 17:47:08.750 121 12525.65 101.15 54802.72 88888.00 2013-05-01 17:47:08.875 121 12525.70 101.12 54802.78 88888.00 2013-05-01 17:47:09.000 121 12525.65 101.17 54802.80 88888.00 2013-05-01 17:47:09.125 121 12525.62 101.20 54802.85 88888.00 2013-05-01 17:47:09.250 121 12525.58 101.20 54802.88 88888.00 2013-05-01 17:47:09.375 121 12525.62 101.20 54802.88 88888.00 2013-05-01 17:47:09.500 121 12525.60 101.17 54802.90 88888.00 2013-05-01 17:47:09.625 121 12525.58 101.15 54802.90 88888.00 2013-05-01 17:47:09.750 121 12525.58 101.15 54802.90 88888.00 2013-05-01 17:47:09.875 121 12525.58 101.15 54802.90 88888.00 2013-05-01 17:47:10.000 121 12525.50 101.15 54802.95 88888.00 2013-05-01 17:47:10.125 121 12525.42 101.15 54803.00 88888.00 2013-05-01 17:47:10.250 121 12525.40 101.17 54803.05 88888.00 2013-05-01 17:47:10.375 121 12525.38 101.17 54803.00 88888.00 2013-05-01 17:47:10.500 121 12525.38 101.20 54803.03 88888.00 2013-05-01 17:47:10.625 121 12525.38 101.20 54803.03 88888.00 2013-05-01 17:47:10.750 121 12525.33 101.20 54803.03 88888.00 2013-05-01 17:47:10.875 121 12525.30 101.20 54803.07 88888.00 2013-05-01 17:47:11.000 121 12525.27 101.25 54803.10 88888.00 2013-05-01 17:47:11.125 121 12525.30 101.30 54803.15 88888.00 2013-05-01 17:47:11.250 121 12525.33 101.28 54803.18 88888.00 2013-05-01 17:47:11.375 121 12525.30 101.30 54803.18 88888.00 2013-05-01 17:47:11.500 121 12525.20 101.30 54803.18 88888.00 2013-05-01 17:47:11.625 121 12525.17 101.28 54803.20 88888.00 2013-05-01 17:47:11.750 121 12525.20 101.28 54803.18 88888.00 2013-05-01 17:47:11.875 121 12525.12 101.30 54803.18 88888.00 2013-05-01 17:47:12.000 121 12525.10 101.38 54803.20 88888.00 2013-05-01 17:47:12.125 121 12525.15 101.38 54803.22 88888.00 2013-05-01 17:47:12.250 121 12525.15 101.38 54803.28 88888.00 2013-05-01 17:47:12.375 121 12525.15 101.42 54803.28 88888.00 2013-05-01 17:47:12.500 121 12525.10 101.45 54803.30 88888.00 2013-05-01 17:47:12.625 121 12525.05 101.45 54803.30 88888.00 2013-05-01 17:47:12.750 121 12525.08 101.45 54803.28 88888.00 2013-05-01 17:47:12.875 121 12525.17 101.50 54803.30 88888.00 2013-05-01 17:47:13.000 121 12525.17 101.53 54803.30 88888.00 2013-05-01 17:47:13.125 121 12525.15 101.55 54803.30 88888.00 2013-05-01 17:47:13.250 121 12525.17 101.55 54803.35 88888.00 2013-05-01 17:47:13.375 121 12525.23 101.58 54803.35 88888.00 2013-05-01 17:47:13.500 121 12525.17 101.55 54803.32 88888.00 2013-05-01 17:47:13.625 121 12525.12 101.55 54803.32 88888.00 2013-05-01 17:47:13.750 121 12525.12 101.58 54803.35 88888.00 2013-05-01 17:47:13.875 121 12525.17 101.58 54803.35 88888.00 2013-05-01 17:47:14.000 121 12525.20 101.58 54803.35 88888.00 2013-05-01 17:47:14.125 121 12525.17 101.62 54803.38 88888.00 2013-05-01 17:47:14.250 121 12525.15 101.62 54803.38 88888.00 2013-05-01 17:47:14.375 121 12525.15 101.60 54803.38 88888.00 2013-05-01 17:47:14.500 121 12525.23 101.62 54803.40 88888.00 2013-05-01 17:47:14.625 121 12525.23 101.62 54803.45 88888.00 2013-05-01 17:47:14.750 121 12525.20 101.67 54803.45 88888.00 2013-05-01 17:47:14.875 121 12525.17 101.67 54803.43 88888.00 2013-05-01 17:47:15.000 121 12525.23 101.67 54803.43 88888.00 2013-05-01 17:47:15.125 121 12525.30 101.70 54803.45 88888.00 2013-05-01 17:47:15.250 121 12525.27 101.70 54803.45 88888.00 2013-05-01 17:47:15.375 121 12525.33 101.72 54803.47 88888.00 2013-05-01 17:47:15.500 121 12525.35 101.72 54803.47 88888.00 2013-05-01 17:47:15.625 121 12525.38 101.70 54803.45 88888.00 2013-05-01 17:47:15.750 121 12525.40 101.70 54803.43 88888.00 2013-05-01 17:47:15.875 121 12525.42 101.72 54803.45 88888.00 2013-05-01 17:47:16.000 121 12525.42 101.72 54803.45 88888.00 2013-05-01 17:47:16.125 121 12525.45 101.72 54803.47 88888.00 2013-05-01 17:47:16.250 121 12525.40 101.72 54803.50 88888.00 2013-05-01 17:47:16.375 121 12525.48 101.78 54803.50 88888.00 2013-05-01 17:47:16.500 121 12525.52 101.80 54803.50 88888.00 2013-05-01 17:47:16.625 121 12525.55 101.78 54803.47 88888.00 2013-05-01 17:47:16.750 121 12525.55 101.75 54803.47 88888.00 2013-05-01 17:47:16.875 121 12525.60 101.78 54803.47 88888.00 2013-05-01 17:47:17.000 121 12525.62 101.78 54803.45 88888.00 2013-05-01 17:47:17.125 121 12525.60 101.83 54803.50 88888.00 2013-05-01 17:47:17.250 121 12525.58 101.83 54803.50 88888.00 2013-05-01 17:47:17.375 121 12525.58 101.80 54803.45 88888.00 2013-05-01 17:47:17.500 121 12525.62 101.78 54803.45 88888.00 2013-05-01 17:47:17.625 121 12525.65 101.78 54803.50 88888.00 2013-05-01 17:47:17.750 121 12525.70 101.78 54803.50 88888.00 2013-05-01 17:47:17.875 121 12525.77 101.83 54803.50 88888.00 2013-05-01 17:47:18.000 121 12525.77 101.83 54803.50 88888.00 2013-05-01 17:47:18.125 121 12525.80 101.78 54803.53 88888.00 2013-05-01 17:47:18.250 121 12525.77 101.80 54803.53 88888.00 2013-05-01 17:47:18.375 121 12525.73 101.78 54803.47 88888.00 2013-05-01 17:47:18.500 121 12525.67 101.75 54803.47 88888.00 2013-05-01 17:47:18.625 121 12525.75 101.78 54803.55 88888.00 2013-05-01 17:47:18.750 121 12525.80 101.75 54803.55 88888.00 2013-05-01 17:47:18.875 121 12525.85 101.78 54803.53 88888.00 2013-05-01 17:47:19.000 121 12525.90 101.78 54803.50 88888.00 2013-05-01 17:47:19.125 121 12525.95 101.80 54803.53 88888.00 2013-05-01 17:47:19.250 121 12525.98 101.83 54803.57 88888.00 2013-05-01 17:47:19.375 121 12526.05 101.85 54803.60 88888.00 2013-05-01 17:47:19.500 121 12526.10 101.85 54803.55 88888.00 2013-05-01 17:47:19.625 121 12526.05 101.83 54803.53 88888.00 2013-05-01 17:47:19.750 121 12526.10 101.80 54803.53 88888.00 2013-05-01 17:47:19.875 121 12526.17 101.78 54803.55 88888.00 2013-05-01 17:47:20.000 121 12526.23 101.80 54803.53 88888.00 2013-05-01 17:47:20.125 121 12526.23 101.83 54803.55 88888.00 2013-05-01 17:47:20.250 121 12526.20 101.80 54803.55 88888.00 2013-05-01 17:47:20.375 121 12526.33 101.85 54803.57 88888.00 2013-05-01 17:47:20.500 121 12526.38 101.80 54803.57 88888.00 2013-05-01 17:47:20.625 121 12526.33 101.78 54803.60 88888.00 2013-05-01 17:47:20.750 121 12526.35 101.80 54803.57 88888.00 2013-05-01 17:47:20.875 121 12526.38 101.78 54803.57 88888.00 2013-05-01 17:47:21.000 121 12526.35 101.78 54803.57 88888.00 2013-05-01 17:47:21.125 121 12526.30 101.80 54803.55 88888.00 2013-05-01 17:47:21.250 121 12526.23 101.85 54803.55 88888.00 2013-05-01 17:47:21.375 121 12526.27 101.85 54803.57 88888.00 2013-05-01 17:47:21.500 121 12526.35 101.90 54803.55 88888.00 2013-05-01 17:47:21.625 121 12526.27 101.92 54803.60 88888.00 2013-05-01 17:47:21.750 121 12526.23 101.90 54803.57 88888.00 2013-05-01 17:47:21.875 121 12526.30 101.88 54803.57 88888.00 2013-05-01 17:47:22.000 121 12526.35 101.90 54803.57 88888.00 2013-05-01 17:47:22.125 121 12526.33 101.88 54803.60 88888.00 2013-05-01 17:47:22.250 121 12526.20 101.85 54803.57 88888.00 2013-05-01 17:47:22.375 121 12526.25 101.90 54803.60 88888.00 2013-05-01 17:47:22.500 121 12526.27 101.95 54803.60 88888.00 2013-05-01 17:47:22.625 121 12526.35 101.95 54803.60 88888.00 2013-05-01 17:47:22.750 121 12526.38 101.92 54803.60 88888.00 2013-05-01 17:47:22.875 121 12526.38 101.92 54803.62 88888.00 2013-05-01 17:47:23.000 121 12526.38 101.92 54803.62 88888.00 2013-05-01 17:47:23.125 121 12526.45 102.00 54803.65 88888.00 2013-05-01 17:47:23.250 121 12526.45 101.97 54803.65 88888.00 2013-05-01 17:47:23.375 121 12526.45 101.95 54803.62 88888.00 2013-05-01 17:47:23.500 121 12526.42 101.95 54803.60 88888.00 2013-05-01 17:47:23.625 121 12526.48 102.00 54803.57 88888.00 2013-05-01 17:47:23.750 121 12526.42 102.00 54803.60 88888.00 2013-05-01 17:47:23.875 121 12526.35 102.00 54803.62 88888.00 2013-05-01 17:47:24.000 121 12526.30 102.00 54803.62 88888.00 2013-05-01 17:47:24.125 121 12526.33 102.03 54803.62 88888.00 2013-05-01 17:47:24.250 121 12526.30 102.03 54803.62 88888.00 2013-05-01 17:47:24.375 121 12526.38 102.08 54803.57 88888.00 2013-05-01 17:47:24.500 121 12526.35 102.08 54803.60 88888.00 2013-05-01 17:47:24.625 121 12526.35 102.10 54803.62 88888.00 2013-05-01 17:47:24.750 121 12526.40 102.10 54803.68 88888.00 2013-05-01 17:47:24.875 121 12526.38 102.12 54803.68 88888.00 2013-05-01 17:47:25.000 121 12526.38 102.15 54803.65 88888.00 2013-05-01 17:47:25.125 121 12526.38 102.15 54803.68 88888.00 2013-05-01 17:47:25.250 121 12526.30 102.20 54803.65 88888.00 2013-05-01 17:47:25.375 121 12526.27 102.20 54803.65 88888.00 2013-05-01 17:47:25.500 121 12526.25 102.17 54803.68 88888.00 2013-05-01 17:47:25.625 121 12526.23 102.22 54803.68 88888.00 2013-05-01 17:47:25.750 121 12526.27 102.25 54803.68 88888.00 2013-05-01 17:47:25.875 121 12526.27 102.28 54803.68 88888.00 2013-05-01 17:47:26.000 121 12526.27 102.28 54803.70 88888.00 2013-05-01 17:47:26.125 121 12526.23 102.28 54803.72 88888.00 2013-05-01 17:47:26.250 121 12526.17 102.30 54803.78 88888.00 2013-05-01 17:47:26.375 121 12526.23 102.35 54803.75 88888.00 2013-05-01 17:47:26.500 121 12526.17 102.33 54803.72 88888.00 2013-05-01 17:47:26.625 121 12526.20 102.30 54803.72 88888.00 2013-05-01 17:47:26.750 121 12526.20 102.30 54803.72 88888.00 2013-05-01 17:47:26.875 121 12526.17 102.35 54803.75 88888.00 2013-05-01 17:47:27.000 121 12526.15 102.38 54803.72 88888.00 2013-05-01 17:47:27.125 121 12526.08 102.38 54803.75 88888.00 2013-05-01 17:47:27.250 121 12526.05 102.38 54803.80 88888.00 2013-05-01 17:47:27.375 121 12526.08 102.42 54803.80 88888.00 2013-05-01 17:47:27.500 121 12526.02 102.42 54803.78 88888.00 2013-05-01 17:47:27.625 121 12525.98 102.45 54803.78 88888.00 2013-05-01 17:47:27.750 121 12525.88 102.50 54803.80 88888.00 2013-05-01 17:47:27.875 121 12525.75 102.50 54803.82 88888.00 2013-05-01 17:47:28.000 121 12525.75 102.47 54803.82 88888.00 2013-05-01 17:47:28.125 121 12525.80 102.53 54803.82 88888.00 2013-05-01 17:47:28.250 121 12525.80 102.53 54803.85 88888.00 2013-05-01 17:47:28.375 121 12525.83 102.55 54803.85 88888.00 2013-05-01 17:47:28.500 121 12525.77 102.58 54803.88 88888.00 2013-05-01 17:47:28.625 121 12525.77 102.60 54803.90 88888.00 2013-05-01 17:47:28.750 121 12525.77 102.65 54803.93 88888.00 2013-05-01 17:47:28.875 121 12525.83 102.70 54803.90 88888.00 2013-05-01 17:47:29.000 121 12525.77 102.72 54803.90 88888.00 2013-05-01 17:47:29.125 121 12525.73 102.72 54803.93 88888.00 2013-05-01 17:47:29.250 121 12525.62 102.67 54803.90 88888.00 2013-05-01 17:47:29.375 121 12525.60 102.67 54803.90 88888.00 2013-05-01 17:47:29.500 121 12525.60 102.75 54803.93 88888.00 2013-05-01 17:47:29.625 121 12525.58 102.78 54803.95 88888.00 2013-05-01 17:47:29.750 121 12525.58 102.83 54803.95 88888.00 2013-05-01 17:47:29.875 121 12525.58 102.83 54803.95 88888.00 2013-05-01 17:47:30.000 121 12525.55 102.83 54803.95 88888.00 2013-05-01 17:47:30.125 121 12525.52 102.85 54803.97 88888.00 2013-05-01 17:47:30.250 121 12525.48 102.90 54804.00 88888.00 2013-05-01 17:47:30.375 121 12525.48 102.92 54804.03 88888.00 2013-05-01 17:47:30.500 121 12525.48 102.97 54804.05 88888.00 2013-05-01 17:47:30.625 121 12525.50 103.03 54804.03 88888.00 2013-05-01 17:47:30.750 121 12525.48 103.00 54804.05 88888.00 2013-05-01 17:47:30.875 121 12525.40 103.00 54804.05 88888.00 2013-05-01 17:47:31.000 121 12525.38 103.03 54804.05 88888.00 2013-05-01 17:47:31.125 121 12525.40 103.08 54804.05 88888.00 2013-05-01 17:47:31.250 121 12525.45 103.10 54804.05 88888.00 2013-05-01 17:47:31.375 121 12525.42 103.12 54804.07 88888.00 2013-05-01 17:47:31.500 121 12525.38 103.12 54804.07 88888.00 2013-05-01 17:47:31.625 121 12525.38 103.17 54804.10 88888.00 2013-05-01 17:47:31.750 121 12525.38 103.20 54804.12 88888.00 2013-05-01 17:47:31.875 121 12525.38 103.25 54804.10 88888.00 2013-05-01 17:47:32.000 121 12525.33 103.33 54804.10 88888.00 2013-05-01 17:47:32.125 121 12525.27 103.40 54804.12 88888.00 2013-05-01 17:47:32.250 121 12525.27 103.40 54804.18 88888.00 2013-05-01 17:47:32.375 121 12525.25 103.42 54804.18 88888.00 2013-05-01 17:47:32.500 121 12525.20 103.45 54804.15 88888.00 2013-05-01 17:47:32.625 121 12525.15 103.50 54804.18 88888.00 2013-05-01 17:47:32.750 121 12525.12 103.55 54804.18 88888.00 2013-05-01 17:47:32.875 121 12525.15 103.60 54804.18 88888.00 2013-05-01 17:47:33.000 121 12525.05 103.60 54804.18 88888.00 2013-05-01 17:47:33.125 121 12525.02 103.62 54804.20 88888.00 2013-05-01 17:47:33.250 121 12525.02 103.67 54804.20 88888.00 2013-05-01 17:47:33.375 121 12525.02 103.72 54804.22 88888.00 2013-05-01 17:47:33.500 121 12525.00 103.72 54804.20 88888.00 2013-05-01 17:47:33.625 121 12525.00 103.72 54804.22 88888.00 2013-05-01 17:47:33.750 121 12524.98 103.80 54804.22 88888.00 2013-05-01 17:47:33.875 121 12524.92 103.85 54804.28 88888.00 2013-05-01 17:47:34.000 121 12524.92 103.85 54804.28 88888.00 2013-05-01 17:47:34.125 121 12524.92 103.88 54804.32 88888.00 2013-05-01 17:47:34.250 121 12524.95 103.88 54804.32 88888.00 2013-05-01 17:47:34.375 121 12524.95 103.90 54804.35 88888.00 2013-05-01 17:47:34.500 121 12524.90 103.95 54804.35 88888.00 2013-05-01 17:47:34.625 121 12524.90 103.95 54804.32 88888.00 2013-05-01 17:47:34.750 121 12524.88 104.00 54804.32 88888.00 2013-05-01 17:47:34.875 121 12524.85 104.03 54804.35 88888.00 2013-05-01 17:47:35.000 121 12524.83 104.03 54804.43 88888.00 2013-05-01 17:47:35.125 121 12524.77 104.05 54804.43 88888.00 2013-05-01 17:47:35.250 121 12524.77 104.05 54804.40 88888.00 2013-05-01 17:47:35.375 121 12524.80 104.08 54804.43 88888.00 2013-05-01 17:47:35.500 121 12524.77 104.08 54804.47 88888.00 2013-05-01 17:47:35.625 121 12524.77 104.12 54804.50 88888.00 2013-05-01 17:47:35.750 121 12524.73 104.15 54804.47 88888.00 2013-05-01 17:47:35.875 121 12524.62 104.17 54804.43 88888.00 2013-05-01 17:47:36.000 121 12524.65 104.20 54804.43 88888.00 2013-05-01 17:47:36.125 121 12524.73 104.20 54804.45 88888.00 2013-05-01 17:47:36.250 121 12524.73 104.20 54804.47 88888.00 2013-05-01 17:47:36.375 121 12524.67 104.22 54804.47 88888.00 2013-05-01 17:47:36.500 121 12524.67 104.28 54804.50 88888.00 2013-05-01 17:47:36.625 121 12524.65 104.30 54804.53 88888.00 2013-05-01 17:47:36.750 121 12524.58 104.33 54804.50 88888.00 2013-05-01 17:47:36.875 121 12524.52 104.28 54804.53 88888.00 2013-05-01 17:47:37.000 121 12524.52 104.30 54804.55 88888.00 2013-05-01 17:47:37.125 121 12524.55 104.33 54804.57 88888.00 2013-05-01 17:47:37.250 121 12524.50 104.35 54804.62 88888.00 2013-05-01 17:47:37.375 121 12524.52 104.38 54804.62 88888.00 2013-05-01 17:47:37.500 121 12524.48 104.38 54804.60 88888.00 2013-05-01 17:47:37.625 121 12524.48 104.40 54804.62 88888.00 2013-05-01 17:47:37.750 121 12524.45 104.40 54804.62 88888.00 2013-05-01 17:47:37.875 121 12524.40 104.40 54804.65 88888.00 2013-05-01 17:47:38.000 121 12524.45 104.38 54804.68 88888.00 2013-05-01 17:47:38.125 121 12524.50 104.40 54804.70 88888.00 2013-05-01 17:47:38.250 121 12524.50 104.38 54804.68 88888.00 2013-05-01 17:47:38.375 121 12524.50 104.40 54804.68 88888.00 2013-05-01 17:47:38.500 121 12524.50 104.40 54804.65 88888.00 2013-05-01 17:47:38.625 121 12524.50 104.42 54804.62 88888.00 2013-05-01 17:47:38.750 121 12524.52 104.45 54804.65 88888.00 2013-05-01 17:47:38.875 121 12524.58 104.42 54804.68 88888.00 2013-05-01 17:47:39.000 121 12524.58 104.40 54804.68 88888.00 2013-05-01 17:47:39.125 121 12524.65 104.45 54804.70 88888.00 2013-05-01 17:47:39.250 121 12524.55 104.42 54804.65 88888.00 2013-05-01 17:47:39.375 121 12524.55 104.45 54804.68 88888.00 2013-05-01 17:47:39.500 121 12524.58 104.47 54804.72 88888.00 2013-05-01 17:47:39.625 121 12524.52 104.47 54804.70 88888.00 2013-05-01 17:47:39.750 121 12524.55 104.45 54804.68 88888.00 2013-05-01 17:47:39.875 121 12524.58 104.45 54804.70 88888.00 2013-05-01 17:47:40.000 121 12524.52 104.45 54804.70 88888.00 2013-05-01 17:47:40.125 121 12524.50 104.50 54804.72 88888.00 2013-05-01 17:47:40.250 121 12524.58 104.50 54804.75 88888.00 2013-05-01 17:47:40.375 121 12524.62 104.53 54804.75 88888.00 2013-05-01 17:47:40.500 121 12524.62 104.53 54804.75 88888.00 2013-05-01 17:47:40.625 121 12524.65 104.47 54804.75 88888.00 2013-05-01 17:47:40.750 121 12524.62 104.53 54804.78 88888.00 2013-05-01 17:47:40.875 121 12524.65 104.55 54804.78 88888.00 2013-05-01 17:47:41.000 121 12524.70 104.55 54804.80 88888.00 2013-05-01 17:47:41.125 121 12524.62 104.58 54804.82 88888.00 2013-05-01 17:47:41.250 121 12524.58 104.58 54804.80 88888.00 2013-05-01 17:47:41.375 121 12524.65 104.60 54804.78 88888.00 2013-05-01 17:47:41.500 121 12524.70 104.60 54804.80 88888.00 2013-05-01 17:47:41.625 121 12524.70 104.62 54804.82 88888.00 2013-05-01 17:47:41.750 121 12524.62 104.62 54804.82 88888.00 2013-05-01 17:47:41.875 121 12524.65 104.62 54804.82 88888.00 2013-05-01 17:47:42.000 121 12524.67 104.62 54804.82 88888.00 2013-05-01 17:47:42.125 121 12524.73 104.65 54804.82 88888.00 2013-05-01 17:47:42.250 121 12524.62 104.65 54804.88 88888.00 2013-05-01 17:47:42.375 121 12524.65 104.70 54804.88 88888.00 2013-05-01 17:47:42.500 121 12524.67 104.72 54804.88 88888.00 2013-05-01 17:47:42.625 121 12524.65 104.65 54804.85 88888.00 2013-05-01 17:47:42.750 121 12524.60 104.70 54804.85 88888.00 2013-05-01 17:47:42.875 121 12524.55 104.72 54804.88 88888.00 2013-05-01 17:47:43.000 121 12524.58 104.75 54804.85 88888.00 2013-05-01 17:47:43.125 121 12524.58 104.75 54804.88 88888.00 2013-05-01 17:47:43.250 121 12524.55 104.75 54804.88 88888.00 2013-05-01 17:47:43.375 121 12524.60 104.83 54804.88 88888.00 2013-05-01 17:47:43.500 121 12524.55 104.85 54804.90 88888.00 2013-05-01 17:47:43.625 121 12524.58 104.85 54804.88 88888.00 2013-05-01 17:47:43.750 121 12524.60 104.85 54804.88 88888.00 2013-05-01 17:47:43.875 121 12524.62 104.85 54804.88 88888.00 2013-05-01 17:47:44.000 121 12524.62 104.88 54804.85 88888.00 2013-05-01 17:47:44.125 121 12524.58 104.92 54804.88 88888.00 2013-05-01 17:47:44.250 121 12524.50 104.97 54804.85 88888.00 2013-05-01 17:47:44.375 121 12524.55 104.97 54804.85 88888.00 2013-05-01 17:47:44.500 121 12524.60 105.00 54804.85 88888.00 2013-05-01 17:47:44.625 121 12524.62 105.05 54804.88 88888.00 2013-05-01 17:47:44.750 121 12524.65 105.08 54804.90 88888.00 2013-05-01 17:47:44.875 121 12524.67 105.08 54804.90 88888.00 2013-05-01 17:47:45.000 121 12524.65 105.10 54804.90 88888.00 2013-05-01 17:47:45.125 121 12524.62 105.12 54804.90 88888.00 2013-05-01 17:47:45.250 121 12524.67 105.12 54804.90 88888.00 2013-05-01 17:47:45.375 121 12524.67 105.12 54804.88 88888.00 2013-05-01 17:47:45.500 121 12524.67 105.12 54804.93 88888.00 2013-05-01 17:47:45.625 121 12524.70 105.15 54804.95 88888.00 2013-05-01 17:47:45.750 121 12524.73 105.17 54804.95 88888.00 2013-05-01 17:47:45.875 121 12524.75 105.17 54804.93 88888.00 2013-05-01 17:47:46.000 121 12524.73 105.20 54804.95 88888.00 2013-05-01 17:47:46.125 121 12524.70 105.22 54804.97 88888.00 2013-05-01 17:47:46.250 121 12524.65 105.20 54804.93 88888.00 2013-05-01 17:47:46.375 121 12524.67 105.22 54804.90 88888.00 2013-05-01 17:47:46.500 121 12524.70 105.22 54804.93 88888.00 2013-05-01 17:47:46.625 121 12524.77 105.28 54804.90 88888.00 2013-05-01 17:47:46.750 121 12524.75 105.28 54804.90 88888.00 2013-05-01 17:47:46.875 121 12524.77 105.28 54804.90 88888.00 2013-05-01 17:47:47.000 121 12524.83 105.25 54804.90 88888.00 2013-05-01 17:47:47.125 121 12524.83 105.28 54804.90 88888.00 2013-05-01 17:47:47.250 121 12524.80 105.28 54804.93 88888.00 2013-05-01 17:47:47.375 121 12524.88 105.33 54804.95 88888.00 2013-05-01 17:47:47.500 121 12524.85 105.33 54804.97 88888.00 2013-05-01 17:47:47.625 121 12524.77 105.33 54804.97 88888.00 2013-05-01 17:47:47.750 121 12524.75 105.38 54804.97 88888.00 2013-05-01 17:47:47.875 121 12524.77 105.35 54804.97 88888.00 2013-05-01 17:47:48.000 121 12524.83 105.38 54804.95 88888.00 2013-05-01 17:47:48.125 121 12524.83 105.40 54804.97 88888.00 2013-05-01 17:47:48.250 121 12524.77 105.35 54804.97 88888.00 2013-05-01 17:47:48.375 121 12524.77 105.38 54804.97 88888.00 2013-05-01 17:47:48.500 121 12524.75 105.40 54805.00 88888.00 2013-05-01 17:47:48.625 121 12524.70 105.42 54805.00 88888.00 2013-05-01 17:47:48.750 121 12524.67 105.47 54805.00 88888.00 2013-05-01 17:47:48.875 121 12524.75 105.50 54805.00 88888.00 2013-05-01 17:47:49.000 121 12524.80 105.50 54804.97 88888.00 2013-05-01 17:47:49.125 121 12524.77 105.53 54804.97 88888.00 2013-05-01 17:47:49.250 121 12524.70 105.53 54805.00 88888.00 2013-05-01 17:47:49.375 121 12524.67 105.53 54804.95 88888.00 2013-05-01 17:47:49.500 121 12524.73 105.55 54804.97 88888.00 2013-05-01 17:47:49.625 121 12524.73 105.55 54805.00 88888.00 2013-05-01 17:47:49.750 121 12524.75 105.58 54805.03 88888.00 2013-05-01 17:47:49.875 121 12524.75 105.60 54805.03 88888.00 2013-05-01 17:47:50.000 121 12524.75 105.58 54805.05 88888.00 2013-05-01 17:47:50.125 121 12524.77 105.58 54805.03 88888.00 2013-05-01 17:47:50.250 121 12524.75 105.58 54805.03 88888.00 2013-05-01 17:47:50.375 121 12524.70 105.62 54805.00 88888.00 2013-05-01 17:47:50.500 121 12524.67 105.60 54805.00 88888.00 2013-05-01 17:47:50.625 121 12524.65 105.58 54805.00 88888.00 2013-05-01 17:47:50.750 121 12524.67 105.58 54805.00 88888.00 2013-05-01 17:47:50.875 121 12524.73 105.58 54804.97 88888.00 2013-05-01 17:47:51.000 121 12524.75 105.58 54804.97 88888.00 2013-05-01 17:47:51.125 121 12524.75 105.53 54805.00 88888.00 2013-05-01 17:47:51.250 121 12524.77 105.53 54805.03 88888.00 2013-05-01 17:47:51.375 121 12524.77 105.53 54805.03 88888.00 2013-05-01 17:47:51.500 121 12524.75 105.55 54805.05 88888.00 2013-05-01 17:47:51.625 121 12524.77 105.55 54805.03 88888.00 2013-05-01 17:47:51.750 121 12524.80 105.55 54805.05 88888.00 2013-05-01 17:47:51.875 121 12524.75 105.53 54805.07 88888.00 2013-05-01 17:47:52.000 121 12524.75 105.50 54805.07 88888.00 2013-05-01 17:47:52.125 121 12524.77 105.47 54805.07 88888.00 2013-05-01 17:47:52.250 121 12524.80 105.50 54805.07 88888.00 2013-05-01 17:47:52.375 121 12524.77 105.50 54805.07 88888.00 2013-05-01 17:47:52.500 121 12524.67 105.47 54805.10 88888.00 2013-05-01 17:47:52.625 121 12524.65 105.47 54805.10 88888.00 2013-05-01 17:47:52.750 121 12524.58 105.47 54805.07 88888.00 2013-05-01 17:47:52.875 121 12524.52 105.45 54805.07 88888.00 2013-05-01 17:47:53.000 121 12524.52 105.45 54805.10 88888.00 2013-05-01 17:47:53.125 121 12524.52 105.45 54805.12 88888.00 2013-05-01 17:47:53.250 121 12524.52 105.42 54805.10 88888.00 2013-05-01 17:47:53.375 121 12524.50 105.42 54805.12 88888.00 2013-05-01 17:47:53.500 121 12524.50 105.47 54805.15 88888.00 2013-05-01 17:47:53.625 121 12524.48 105.45 54805.18 88888.00 2013-05-01 17:47:53.750 121 12524.55 105.45 54805.18 88888.00 2013-05-01 17:47:53.875 121 12524.55 105.45 54805.18 88888.00 2013-05-01 17:47:54.000 121 12524.50 105.45 54805.20 88888.00 2013-05-01 17:47:54.125 121 12524.52 105.45 54805.20 88888.00 2013-05-01 17:47:54.250 121 12524.42 105.42 54805.20 88888.00 2013-05-01 17:47:54.375 121 12524.45 105.42 54805.20 88888.00 2013-05-01 17:47:54.500 121 12524.40 105.42 54805.20 88888.00 2013-05-01 17:47:54.625 121 12524.30 105.40 54805.20 88888.00 2013-05-01 17:47:54.750 121 12524.25 105.38 54805.20 88888.00 2013-05-01 17:47:54.875 121 12524.30 105.40 54805.22 88888.00 2013-05-01 17:47:55.000 121 12524.30 105.38 54805.25 88888.00 2013-05-01 17:47:55.125 121 12524.27 105.35 54805.30 88888.00 2013-05-01 17:47:55.250 121 12524.27 105.30 54805.30 88888.00 2013-05-01 17:47:55.375 121 12524.23 105.28 54805.25 88888.00 2013-05-01 17:47:55.500 121 12524.17 105.28 54805.28 88888.00 2013-05-01 17:47:55.625 121 12524.20 105.30 54805.30 88888.00 2013-05-01 17:47:55.750 121 12524.25 105.28 54805.32 88888.00 2013-05-01 17:47:55.875 121 12524.27 105.28 54805.32 88888.00 2013-05-01 17:47:56.000 121 12524.25 105.25 54805.30 88888.00 2013-05-01 17:47:56.125 121 12524.20 105.25 54805.32 88888.00 2013-05-01 17:47:56.250 121 12524.20 105.25 54805.32 88888.00 2013-05-01 17:47:56.375 121 12524.20 105.22 54805.30 88888.00 2013-05-01 17:47:56.500 121 12524.15 105.25 54805.32 88888.00 2013-05-01 17:47:56.625 121 12524.20 105.30 54805.38 88888.00 2013-05-01 17:47:56.750 121 12524.17 105.30 54805.40 88888.00 2013-05-01 17:47:56.875 121 12524.12 105.28 54805.38 88888.00 2013-05-01 17:47:57.000 121 12524.12 105.28 54805.38 88888.00 2013-05-01 17:47:57.125 121 12524.10 105.28 54805.38 88888.00 2013-05-01 17:47:57.250 121 12524.00 105.28 54805.43 88888.00 2013-05-01 17:47:57.375 121 12524.05 105.33 54805.43 88888.00 2013-05-01 17:47:57.500 121 12524.10 105.33 54805.43 88888.00 2013-05-01 17:47:57.625 121 12524.08 105.30 54805.43 88888.00 2013-05-01 17:47:57.750 121 12524.02 105.33 54805.45 88888.00 2013-05-01 17:47:57.875 121 12524.00 105.33 54805.47 88888.00 2013-05-01 17:47:58.000 121 12523.95 105.35 54805.47 88888.00 2013-05-01 17:47:58.125 121 12523.92 105.35 54805.47 88888.00 2013-05-01 17:47:58.250 121 12523.88 105.35 54805.47 88888.00 2013-05-01 17:47:58.375 121 12523.88 105.35 54805.50 88888.00 2013-05-01 17:47:58.500 121 12523.88 105.35 54805.53 88888.00 2013-05-01 17:47:58.625 121 12523.95 105.38 54805.53 88888.00 2013-05-01 17:47:58.750 121 12524.00 105.40 54805.50 88888.00 2013-05-01 17:47:58.875 121 12523.95 105.42 54805.53 88888.00 2013-05-01 17:47:59.000 121 12523.95 105.42 54805.53 88888.00 2013-05-01 17:47:59.125 121 12523.95 105.45 54805.55 88888.00 2013-05-01 17:47:59.250 121 12523.92 105.47 54805.57 88888.00 2013-05-01 17:47:59.375 121 12523.92 105.50 54805.57 88888.00 2013-05-01 17:47:59.500 121 12523.90 105.53 54805.55 88888.00 2013-05-01 17:47:59.625 121 12523.90 105.55 54805.50 88888.00 2013-05-01 17:47:59.750 121 12523.90 105.55 54805.50 88888.00 2013-05-01 17:47:59.875 121 12523.92 105.55 54805.53 88888.00 2013-05-01 17:48:00.000 121 12523.92 105.55 54805.55 88888.00 2013-05-01 17:48:00.125 121 12523.90 105.60 54805.57 88888.00 2013-05-01 17:48:00.250 121 12523.90 105.60 54805.57 88888.00 2013-05-01 17:48:00.375 121 12523.98 105.65 54805.60 88888.00 2013-05-01 17:48:00.500 121 12524.02 105.65 54805.55 88888.00 2013-05-01 17:48:00.625 121 12524.02 105.67 54805.55 88888.00 2013-05-01 17:48:00.750 121 12524.05 105.70 54805.60 88888.00 2013-05-01 17:48:00.875 121 12524.10 105.70 54805.57 88888.00 2013-05-01 17:48:01.000 121 12524.10 105.67 54805.55 88888.00 2013-05-01 17:48:01.125 121 12524.10 105.67 54805.55 88888.00 2013-05-01 17:48:01.250 121 12524.10 105.75 54805.60 88888.00 2013-05-01 17:48:01.375 121 12524.10 105.72 54805.57 88888.00 2013-05-01 17:48:01.500 121 12524.08 105.75 54805.57 88888.00 2013-05-01 17:48:01.625 121 12524.12 105.80 54805.57 88888.00 2013-05-01 17:48:01.750 121 12524.10 105.85 54805.62 88888.00 2013-05-01 17:48:01.875 121 12524.12 105.83 54805.57 88888.00 2013-05-01 17:48:02.000 121 12524.17 105.85 54805.55 88888.00 2013-05-01 17:48:02.125 121 12524.23 105.90 54805.60 88888.00 2013-05-01 17:48:02.250 121 12524.20 105.90 54805.60 88888.00 2013-05-01 17:48:02.375 121 12524.15 105.90 54805.60 88888.00 2013-05-01 17:48:02.500 121 12524.10 105.95 54805.57 88888.00 2013-05-01 17:48:02.625 121 12524.10 105.97 54805.60 88888.00 2013-05-01 17:48:02.750 121 12524.12 106.03 54805.60 88888.00 2013-05-01 17:48:02.875 121 12524.17 106.05 54805.60 88888.00 2013-05-01 17:48:03.000 121 12524.17 106.10 54805.60 88888.00 2013-05-01 17:48:03.125 121 12524.20 106.10 54805.60 88888.00 2013-05-01 17:48:03.250 121 12524.30 106.12 54805.60 88888.00 2013-05-01 17:48:03.375 121 12524.33 106.12 54805.57 88888.00 2013-05-01 17:48:03.500 121 12524.33 106.08 54805.57 88888.00 2013-05-01 17:48:03.625 121 12524.25 106.12 54805.57 88888.00 2013-05-01 17:48:03.750 121 12524.23 106.12 54805.57 88888.00 2013-05-01 17:48:03.875 121 12524.23 106.15 54805.55 88888.00 2013-05-01 17:48:04.000 121 12524.23 106.17 54805.55 88888.00 2013-05-01 17:48:04.125 121 12524.27 106.22 54805.60 88888.00 2013-05-01 17:48:04.250 121 12524.30 106.20 54805.57 88888.00 2013-05-01 17:48:04.375 121 12524.35 106.20 54805.57 88888.00 2013-05-01 17:48:04.500 121 12524.38 106.28 54805.57 88888.00 2013-05-01 17:48:04.625 121 12524.35 106.30 54805.60 88888.00 2013-05-01 17:48:04.750 121 12524.38 106.30 54805.60 88888.00 2013-05-01 17:48:04.875 121 12524.42 106.35 54805.60 88888.00 2013-05-01 17:48:05.000 121 12524.45 106.33 54805.57 88888.00 2013-05-01 17:48:05.125 121 12524.42 106.33 54805.57 88888.00 2013-05-01 17:48:05.250 121 12524.45 106.33 54805.55 88888.00 2013-05-01 17:48:05.375 121 12524.45 106.33 54805.55 88888.00 2013-05-01 17:48:05.500 121 12524.55 106.35 54805.57 88888.00 2013-05-01 17:48:05.625 121 12524.60 106.35 54805.60 88888.00 2013-05-01 17:48:05.750 121 12524.55 106.35 54805.60 88888.00 2013-05-01 17:48:05.875 121 12524.50 106.35 54805.57 88888.00 2013-05-01 17:48:06.000 121 12524.52 106.35 54805.57 88888.00 2013-05-01 17:48:06.125 121 12524.50 106.33 54805.57 88888.00 2013-05-01 17:48:06.250 121 12524.50 106.35 54805.57 88888.00 2013-05-01 17:48:06.375 121 12524.58 106.38 54805.57 88888.00 2013-05-01 17:48:06.500 121 12524.58 106.38 54805.55 88888.00 2013-05-01 17:48:06.625 121 12524.58 106.38 54805.57 88888.00 2013-05-01 17:48:06.750 121 12524.60 106.38 54805.57 88888.00 2013-05-01 17:48:06.875 121 12524.60 106.38 54805.57 88888.00 2013-05-01 17:48:07.000 121 12524.62 106.38 54805.57 88888.00 2013-05-01 17:48:07.125 121 12524.67 106.38 54805.60 88888.00 2013-05-01 17:48:07.250 121 12524.70 106.38 54805.60 88888.00 2013-05-01 17:48:07.375 121 12524.77 106.40 54805.60 88888.00 2013-05-01 17:48:07.500 121 12524.80 106.38 54805.57 88888.00 2013-05-01 17:48:07.625 121 12524.80 106.35 54805.57 88888.00 2013-05-01 17:48:07.750 121 12524.83 106.35 54805.55 88888.00 2013-05-01 17:48:07.875 121 12524.83 106.33 54805.55 88888.00 2013-05-01 17:48:08.000 121 12524.88 106.30 54805.53 88888.00 2013-05-01 17:48:08.125 121 12524.88 106.28 54805.57 88888.00 2013-05-01 17:48:08.250 121 12524.85 106.22 54805.57 88888.00 2013-05-01 17:48:08.375 121 12524.88 106.25 54805.57 88888.00 2013-05-01 17:48:08.500 121 12524.95 106.22 54805.60 88888.00 2013-05-01 17:48:08.625 121 12525.02 106.20 54805.60 88888.00 2013-05-01 17:48:08.750 121 12525.05 106.17 54805.60 88888.00 2013-05-01 17:48:08.875 121 12525.10 106.15 54805.60 88888.00 2013-05-01 17:48:09.000 121 12525.12 106.12 54805.60 88888.00 2013-05-01 17:48:09.125 121 12525.20 106.10 54805.60 88888.00 2013-05-01 17:48:09.250 121 12525.17 106.05 54805.57 88888.00 2013-05-01 17:48:09.375 121 12525.17 106.00 54805.57 88888.00 2013-05-01 17:48:09.500 121 12525.20 106.00 54805.57 88888.00 2013-05-01 17:48:09.625 121 12525.23 106.03 54805.57 88888.00 2013-05-01 17:48:09.750 121 12525.30 106.03 54805.60 88888.00 2013-05-01 17:48:09.875 121 12525.27 106.00 54805.62 88888.00 2013-05-01 17:48:10.000 121 12525.33 105.97 54805.60 88888.00 2013-05-01 17:48:10.125 121 12525.33 105.97 54805.62 88888.00 2013-05-01 17:48:10.250 121 12525.33 105.95 54805.60 88888.00 2013-05-01 17:48:10.375 121 12525.38 106.00 54805.62 88888.00 2013-05-01 17:48:10.500 121 12525.42 105.97 54805.62 88888.00 2013-05-01 17:48:10.625 121 12525.42 105.97 54805.62 88888.00 2013-05-01 17:48:10.750 121 12525.45 105.92 54805.65 88888.00 2013-05-01 17:48:10.875 121 12525.48 105.90 54805.62 88888.00 2013-05-01 17:48:11.000 121 12525.48 105.88 54805.62 88888.00 2013-05-01 17:48:11.125 121 12525.45 105.90 54805.62 88888.00 2013-05-01 17:48:11.250 121 12525.50 105.83 54805.60 88888.00 2013-05-01 17:48:11.375 121 12525.52 105.78 54805.57 88888.00 2013-05-01 17:48:11.500 121 12525.55 105.78 54805.60 88888.00 2013-05-01 17:48:11.625 121 12525.58 105.80 54805.62 88888.00 2013-05-01 17:48:11.750 121 12525.58 105.75 54805.62 88888.00 2013-05-01 17:48:11.875 121 12525.60 105.70 54805.60 88888.00 2013-05-01 17:48:12.000 121 12525.58 105.72 54805.60 88888.00 2013-05-01 17:48:12.125 121 12525.58 105.70 54805.62 88888.00 2013-05-01 17:48:12.250 121 12525.60 105.65 54805.62 88888.00 2013-05-01 17:48:12.375 121 12525.60 105.65 54805.62 88888.00 2013-05-01 17:48:12.500 121 12525.55 105.62 54805.62 88888.00 2013-05-01 17:48:12.625 121 12525.52 105.62 54805.65 88888.00 2013-05-01 17:48:12.750 121 12525.52 105.62 54805.68 88888.00 2013-05-01 17:48:12.875 121 12525.55 105.62 54805.70 88888.00 2013-05-01 17:48:13.000 121 12525.58 105.62 54805.68 88888.00 2013-05-01 17:48:13.125 121 12525.60 105.60 54805.72 88888.00 2013-05-01 17:48:13.250 121 12525.62 105.58 54805.68 88888.00 2013-05-01 17:48:13.375 121 12525.67 105.58 54805.70 88888.00 2013-05-01 17:48:13.500 121 12525.65 105.58 54805.68 88888.00 2013-05-01 17:48:13.625 121 12525.75 105.55 54805.68 88888.00 2013-05-01 17:48:13.750 121 12525.75 105.55 54805.68 88888.00 2013-05-01 17:48:13.875 121 12525.73 105.55 54805.68 88888.00 2013-05-01 17:48:14.000 121 12525.70 105.53 54805.65 88888.00 2013-05-01 17:48:14.125 121 12525.73 105.50 54805.65 88888.00 2013-05-01 17:48:14.250 121 12525.75 105.47 54805.68 88888.00 2013-05-01 17:48:14.375 121 12525.83 105.53 54805.72 88888.00 2013-05-01 17:48:14.500 121 12525.80 105.50 54805.70 88888.00 2013-05-01 17:48:14.625 121 12525.83 105.50 54805.70 88888.00 2013-05-01 17:48:14.750 121 12525.88 105.50 54805.68 88888.00 2013-05-01 17:48:14.875 121 12525.92 105.45 54805.70 88888.00 2013-05-01 17:48:15.000 121 12525.92 105.45 54805.72 88888.00 2013-05-01 17:48:15.125 121 12525.92 105.47 54805.72 88888.00 2013-05-01 17:48:15.250 121 12525.85 105.40 54805.72 88888.00 2013-05-01 17:48:15.375 121 12525.80 105.38 54805.70 88888.00 2013-05-01 17:48:15.500 121 12525.85 105.38 54805.70 88888.00 2013-05-01 17:48:15.625 121 12525.90 105.38 54805.72 88888.00 2013-05-01 17:48:15.750 121 12525.98 105.38 54805.78 88888.00 2013-05-01 17:48:15.875 121 12526.02 105.38 54805.75 88888.00 2013-05-01 17:48:16.000 121 12526.05 105.38 54805.78 88888.00 2013-05-01 17:48:16.125 121 12526.05 105.38 54805.80 88888.00 2013-05-01 17:48:16.250 121 12526.08 105.28 54805.78 88888.00 2013-05-01 17:48:16.375 121 12526.10 105.25 54805.78 88888.00 2013-05-01 17:48:16.500 121 12526.15 105.25 54805.80 88888.00 2013-05-01 17:48:16.625 121 12526.20 105.28 54805.80 88888.00 2013-05-01 17:48:16.750 121 12526.17 105.30 54805.80 88888.00 2013-05-01 17:48:16.875 121 12526.12 105.30 54805.80 88888.00 2013-05-01 17:48:17.000 121 12526.05 105.28 54805.82 88888.00 2013-05-01 17:48:17.125 121 12526.05 105.25 54805.82 88888.00 2013-05-01 17:48:17.250 121 12526.02 105.20 54805.82 88888.00 2013-05-01 17:48:17.375 121 12526.05 105.22 54805.85 88888.00 2013-05-01 17:48:17.500 121 12526.08 105.20 54805.82 88888.00 2013-05-01 17:48:17.625 121 12526.05 105.15 54805.88 88888.00 2013-05-01 17:48:17.750 121 12526.02 105.15 54805.88 88888.00 2013-05-01 17:48:17.875 121 12526.08 105.12 54805.88 88888.00 2013-05-01 17:48:18.000 121 12526.02 105.12 54805.88 88888.00 2013-05-01 17:48:18.125 121 12526.00 105.10 54805.88 88888.00 2013-05-01 17:48:18.250 121 12525.92 105.08 54805.88 88888.00 2013-05-01 17:48:18.375 121 12525.92 105.05 54805.88 88888.00 2013-05-01 17:48:18.500 121 12526.00 105.05 54805.90 88888.00 2013-05-01 17:48:18.625 121 12526.08 105.05 54805.93 88888.00 2013-05-01 17:48:18.750 121 12526.10 105.03 54805.95 88888.00 2013-05-01 17:48:18.875 121 12526.08 105.00 54805.93 88888.00 2013-05-01 17:48:19.000 121 12526.08 104.97 54805.93 88888.00 2013-05-01 17:48:19.125 121 12526.05 105.00 54805.95 88888.00 2013-05-01 17:48:19.250 121 12526.05 105.00 54805.95 88888.00 2013-05-01 17:48:19.375 121 12526.08 104.97 54805.97 88888.00 2013-05-01 17:48:19.500 121 12526.02 104.97 54806.00 88888.00 2013-05-01 17:48:19.625 121 12526.02 105.00 54806.00 88888.00 2013-05-01 17:48:19.750 121 12526.02 105.00 54806.00 88888.00 2013-05-01 17:48:19.875 121 12526.00 105.03 54806.00 88888.00 2013-05-01 17:48:20.000 121 12525.92 105.03 54806.03 88888.00 2013-05-01 17:48:20.125 121 12525.88 105.05 54806.05 88888.00 2013-05-01 17:48:20.250 121 12525.88 105.05 54806.05 88888.00 2013-05-01 17:48:20.375 121 12525.95 105.10 54806.07 88888.00 2013-05-01 17:48:20.500 121 12525.90 105.08 54806.05 88888.00 2013-05-01 17:48:20.625 121 12525.88 105.05 54806.03 88888.00 2013-05-01 17:48:20.750 121 12525.88 105.10 54806.05 88888.00 2013-05-01 17:48:20.875 121 12525.83 105.12 54806.07 88888.00 2013-05-01 17:48:21.000 121 12525.77 105.12 54806.10 88888.00 2013-05-01 17:48:21.125 121 12525.75 105.10 54806.10 88888.00 2013-05-01 17:48:21.250 121 12525.77 105.10 54806.10 88888.00 2013-05-01 17:48:21.375 121 12525.90 105.12 54806.12 88888.00 2013-05-01 17:48:21.500 121 12525.88 105.15 54806.15 88888.00 2013-05-01 17:48:21.625 121 12525.80 105.15 54806.18 88888.00 2013-05-01 17:48:21.750 121 12525.80 105.15 54806.20 88888.00 2013-05-01 17:48:21.875 121 12525.80 105.20 54806.22 88888.00 2013-05-01 17:48:22.000 121 12525.77 105.20 54806.20 88888.00 2013-05-01 17:48:22.125 121 12525.75 105.17 54806.20 88888.00 2013-05-01 17:48:22.250 121 12525.67 105.17 54806.18 88888.00 2013-05-01 17:48:22.375 121 12525.67 105.22 54806.20 88888.00 2013-05-01 17:48:22.500 121 12525.62 105.22 54806.20 88888.00 2013-05-01 17:48:22.625 121 12525.62 105.28 54806.20 88888.00 2013-05-01 17:48:22.750 121 12525.67 105.33 54806.18 88888.00 2013-05-01 17:48:22.875 121 12525.73 105.35 54806.18 88888.00 2013-05-01 17:48:23.000 121 12525.75 105.35 54806.15 88888.00 2013-05-01 17:48:23.125 121 12525.75 105.38 54806.18 88888.00 2013-05-01 17:48:23.250 121 12525.73 105.40 54806.20 88888.00 2013-05-01 17:48:23.375 121 12525.70 105.47 54806.20 88888.00 2013-05-01 17:48:23.500 121 12525.70 105.55 54806.22 88888.00 2013-05-01 17:48:23.625 121 12525.70 105.55 54806.22 88888.00 2013-05-01 17:48:23.750 121 12525.67 105.60 54806.25 88888.00 2013-05-01 17:48:23.875 121 12525.62 105.62 54806.30 88888.00 2013-05-01 17:48:24.000 121 12525.58 105.60 54806.25 88888.00 2013-05-01 17:48:24.125 121 12525.60 105.62 54806.28 88888.00 2013-05-01 17:48:24.250 121 12525.62 105.65 54806.35 88888.00 2013-05-01 17:48:24.375 121 12525.58 105.67 54806.32 88888.00 2013-05-01 17:48:24.500 121 12525.52 105.70 54806.28 88888.00 2013-05-01 17:48:24.625 121 12525.58 105.72 54806.28 88888.00 2013-05-01 17:48:24.750 121 12525.58 105.72 54806.32 88888.00 2013-05-01 17:48:24.875 121 12525.55 105.78 54806.35 88888.00 2013-05-01 17:48:25.000 121 12525.52 105.80 54806.32 88888.00 2013-05-01 17:48:25.125 121 12525.55 105.80 54806.35 88888.00 2013-05-01 17:48:25.250 121 12525.52 105.80 54806.38 88888.00 2013-05-01 17:48:25.375 121 12525.52 105.83 54806.38 88888.00 2013-05-01 17:48:25.500 121 12525.52 105.85 54806.40 88888.00 2013-05-01 17:48:25.625 121 12525.52 105.85 54806.40 88888.00 2013-05-01 17:48:25.750 121 12525.48 105.88 54806.40 88888.00 2013-05-01 17:48:25.875 121 12525.50 105.92 54806.40 88888.00 2013-05-01 17:48:26.000 121 12525.50 105.92 54806.40 88888.00 2013-05-01 17:48:26.125 121 12525.52 105.92 54806.43 88888.00 2013-05-01 17:48:26.250 121 12525.52 105.95 54806.43 88888.00 2013-05-01 17:48:26.375 121 12525.52 105.95 54806.43 88888.00 2013-05-01 17:48:26.500 121 12525.52 105.95 54806.43 88888.00 2013-05-01 17:48:26.625 121 12525.50 105.97 54806.45 88888.00 2013-05-01 17:48:26.750 121 12525.50 106.00 54806.50 88888.00 2013-05-01 17:48:26.875 121 12525.55 106.00 54806.50 88888.00 2013-05-01 17:48:27.000 121 12525.55 106.03 54806.50 88888.00 2013-05-01 17:48:27.125 121 12525.58 106.03 54806.50 88888.00 2013-05-01 17:48:27.250 121 12525.55 106.03 54806.50 88888.00 2013-05-01 17:48:27.375 121 12525.58 106.05 54806.53 88888.00 2013-05-01 17:48:27.500 121 12525.60 106.08 54806.53 88888.00 2013-05-01 17:48:27.625 121 12525.62 106.10 54806.55 88888.00 2013-05-01 17:48:27.750 121 12525.62 106.12 54806.55 88888.00 2013-05-01 17:48:27.875 121 12525.60 106.10 54806.55 88888.00 2013-05-01 17:48:28.000 121 12525.62 106.10 54806.53 88888.00 2013-05-01 17:48:28.125 121 12525.70 106.12 54806.53 88888.00 2013-05-01 17:48:28.250 121 12525.70 106.10 54806.53 88888.00 2013-05-01 17:48:28.375 121 12525.75 106.12 54806.53 88888.00 2013-05-01 17:48:28.500 121 12525.73 106.15 54806.55 88888.00 2013-05-01 17:48:28.625 121 12525.67 106.12 54806.57 88888.00 2013-05-01 17:48:28.750 121 12525.70 106.12 54806.57 88888.00 2013-05-01 17:48:28.875 121 12525.73 106.12 54806.57 88888.00 2013-05-01 17:48:29.000 121 12525.75 106.15 54806.57 88888.00 2013-05-01 17:48:29.125 121 12525.73 106.17 54806.60 88888.00 2013-05-01 17:48:29.250 121 12525.75 106.17 54806.57 88888.00 2013-05-01 17:48:29.375 121 12525.80 106.20 54806.60 88888.00 2013-05-01 17:48:29.500 121 12525.83 106.22 54806.60 88888.00 2013-05-01 17:48:29.625 121 12525.83 106.20 54806.60 88888.00 2013-05-01 17:48:29.750 121 12525.83 106.20 54806.57 88888.00 2013-05-01 17:48:29.875 121 12525.80 106.25 54806.62 88888.00 2013-05-01 17:48:30.000 121 12525.85 106.30 54806.65 88888.00 2013-05-01 17:48:30.125 121 12525.85 106.33 54806.68 88888.00 2013-05-01 17:48:30.250 121 12525.80 106.33 54806.70 88888.00 2013-05-01 17:48:30.375 121 12525.85 106.38 54806.72 88888.00 2013-05-01 17:48:30.500 121 12525.90 106.40 54806.72 88888.00 2013-05-01 17:48:30.625 121 12525.95 106.38 54806.72 88888.00 2013-05-01 17:48:30.750 121 12526.00 106.40 54806.72 88888.00 2013-05-01 17:48:30.875 121 12526.02 106.42 54806.70 88888.00 2013-05-01 17:48:31.000 121 12526.02 106.42 54806.70 88888.00 2013-05-01 17:48:31.125 121 12526.02 106.42 54806.68 88888.00 2013-05-01 17:48:31.250 121 12526.02 106.45 54806.70 88888.00 2013-05-01 17:48:31.375 121 12526.02 106.45 54806.70 88888.00 2013-05-01 17:48:31.500 121 12526.08 106.47 54806.72 88888.00 2013-05-01 17:48:31.625 121 12526.08 106.53 54806.75 88888.00 2013-05-01 17:48:31.750 121 12526.15 106.53 54806.75 88888.00 2013-05-01 17:48:31.875 121 12526.20 106.55 54806.75 88888.00 2013-05-01 17:48:32.000 121 12526.20 106.53 54806.72 88888.00 2013-05-01 17:48:32.125 121 12526.20 106.55 54806.75 88888.00 2013-05-01 17:48:32.250 121 12526.23 106.55 54806.72 88888.00 2013-05-01 17:48:32.375 121 12526.27 106.58 54806.70 88888.00 2013-05-01 17:48:32.500 121 12526.33 106.62 54806.70 88888.00 2013-05-01 17:48:32.625 121 12526.30 106.65 54806.72 88888.00 2013-05-01 17:48:32.750 121 12526.38 106.67 54806.75 88888.00 2013-05-01 17:48:32.875 121 12526.35 106.70 54806.72 88888.00 2013-05-01 17:48:33.000 121 12526.35 106.72 54806.70 88888.00 2013-05-01 17:48:33.125 121 12526.35 106.70 54806.70 88888.00 2013-05-01 17:48:33.250 121 12526.40 106.72 54806.72 88888.00 2013-05-01 17:48:33.375 121 12526.45 106.80 54806.75 88888.00 2013-05-01 17:48:33.500 121 12526.48 106.83 54806.72 88888.00 2013-05-01 17:48:33.625 121 12526.50 106.80 54806.75 88888.00 2013-05-01 17:48:33.750 121 12526.55 106.83 54806.75 88888.00 2013-05-01 17:48:33.875 121 12526.55 106.85 54806.75 88888.00 2013-05-01 17:48:34.000 121 12526.55 106.90 54806.72 88888.00 2013-05-01 17:48:34.125 121 12526.55 106.95 54806.70 88888.00 2013-05-01 17:48:34.250 121 12526.50 106.97 54806.72 88888.00 2013-05-01 17:48:34.375 121 12526.55 107.03 54806.72 88888.00 2013-05-01 17:48:34.500 121 12526.58 107.05 54806.72 88888.00 2013-05-01 17:48:34.625 121 12526.60 107.05 54806.72 88888.00 2013-05-01 17:48:34.750 121 12526.67 107.08 54806.72 88888.00 2013-05-01 17:48:34.875 121 12526.65 107.12 54806.70 88888.00 2013-05-01 17:48:35.000 121 12526.67 107.12 54806.70 88888.00 2013-05-01 17:48:35.125 121 12526.73 107.15 54806.70 88888.00 2013-05-01 17:48:35.250 121 12526.67 107.12 54806.70 88888.00 2013-05-01 17:48:35.375 121 12526.67 107.15 54806.68 88888.00 2013-05-01 17:48:35.500 121 12526.75 107.20 54806.72 88888.00 2013-05-01 17:48:35.625 121 12526.80 107.25 54806.75 88888.00 2013-05-01 17:48:35.750 121 12526.80 107.22 54806.78 88888.00 2013-05-01 17:48:35.875 121 12526.75 107.22 54806.75 88888.00 2013-05-01 17:48:36.000 121 12526.75 107.22 54806.72 88888.00 2013-05-01 17:48:36.125 121 12526.83 107.28 54806.78 88888.00 2013-05-01 17:48:36.250 121 12526.83 107.30 54806.80 88888.00 2013-05-01 17:48:36.375 121 12526.75 107.33 54806.80 88888.00 2013-05-01 17:48:36.500 121 12526.70 107.33 54806.75 88888.00 2013-05-01 17:48:36.625 121 12526.67 107.40 54806.80 88888.00 2013-05-01 17:48:36.750 121 12526.67 107.42 54806.82 88888.00 2013-05-01 17:48:36.875 121 12526.67 107.45 54806.82 88888.00 2013-05-01 17:48:37.000 121 12526.75 107.47 54806.82 88888.00 2013-05-01 17:48:37.125 121 12526.75 107.47 54806.82 88888.00 2013-05-01 17:48:37.250 121 12526.70 107.50 54806.88 88888.00 2013-05-01 17:48:37.375 121 12526.70 107.58 54806.90 88888.00 2013-05-01 17:48:37.500 121 12526.73 107.55 54806.90 88888.00 2013-05-01 17:48:37.625 121 12526.70 107.55 54806.88 88888.00 2013-05-01 17:48:37.750 121 12526.67 107.60 54806.88 88888.00 2013-05-01 17:48:37.875 121 12526.62 107.60 54806.88 88888.00 2013-05-01 17:48:38.000 121 12526.60 107.60 54806.85 88888.00 2013-05-01 17:48:38.125 121 12526.58 107.62 54806.88 88888.00 2013-05-01 17:48:38.250 121 12526.62 107.65 54806.93 88888.00 2013-05-01 17:48:38.375 121 12526.60 107.70 54806.93 88888.00 2013-05-01 17:48:38.500 121 12526.55 107.70 54806.90 88888.00 2013-05-01 17:48:38.625 121 12526.58 107.75 54806.93 88888.00 2013-05-01 17:48:38.750 121 12526.58 107.72 54806.93 88888.00 2013-05-01 17:48:38.875 121 12526.50 107.72 54806.93 88888.00 2013-05-01 17:48:39.000 121 12526.45 107.75 54806.90 88888.00 2013-05-01 17:48:39.125 121 12526.42 107.75 54806.93 88888.00 2013-05-01 17:48:39.250 121 12526.42 107.80 54806.95 88888.00 2013-05-01 17:48:39.375 121 12526.45 107.80 54806.93 88888.00 2013-05-01 17:48:39.500 121 12526.40 107.83 54806.95 88888.00 2013-05-01 17:48:39.625 121 12526.45 107.88 54806.97 88888.00 2013-05-01 17:48:39.750 121 12526.42 107.90 54807.03 88888.00 2013-05-01 17:48:39.875 121 12526.35 107.88 54806.97 88888.00 2013-05-01 17:48:40.000 121 12526.30 107.88 54807.00 88888.00 2013-05-01 17:48:40.125 121 12526.35 107.90 54807.03 88888.00 2013-05-01 17:48:40.250 121 12526.35 107.90 54807.05 88888.00 2013-05-01 17:48:40.375 121 12526.35 107.97 54807.05 88888.00 2013-05-01 17:48:40.500 121 12526.30 108.00 54807.03 88888.00 2013-05-01 17:48:40.625 121 12526.25 108.00 54807.05 88888.00 2013-05-01 17:48:40.750 121 12526.25 108.00 54807.05 88888.00 2013-05-01 17:48:40.875 121 12526.27 108.08 54807.07 88888.00 2013-05-01 17:48:41.000 121 12526.27 108.08 54807.07 88888.00 2013-05-01 17:48:41.125 121 12526.30 108.08 54807.07 88888.00 2013-05-01 17:48:41.250 121 12526.30 108.10 54807.05 88888.00 2013-05-01 17:48:41.375 121 12526.30 108.12 54807.07 88888.00 2013-05-01 17:48:41.500 121 12526.20 108.15 54807.07 88888.00 2013-05-01 17:48:41.625 121 12526.17 108.12 54807.07 88888.00 2013-05-01 17:48:41.750 121 12526.27 108.12 54807.12 88888.00 2013-05-01 17:48:41.875 121 12526.38 108.17 54807.12 88888.00 2013-05-01 17:48:42.000 121 12526.38 108.15 54807.12 88888.00 2013-05-01 17:48:42.125 121 12526.33 108.17 54807.15 88888.00 2013-05-01 17:48:42.250 121 12526.25 108.15 54807.18 88888.00 2013-05-01 17:48:42.375 121 12526.30 108.17 54807.15 88888.00 2013-05-01 17:48:42.500 121 12526.33 108.17 54807.15 88888.00 2013-05-01 17:48:42.625 121 12526.35 108.20 54807.18 88888.00 2013-05-01 17:48:42.750 121 12526.35 108.15 54807.20 88888.00 2013-05-01 17:48:42.875 121 12526.35 108.15 54807.22 88888.00 2013-05-01 17:48:43.000 121 12526.33 108.15 54807.20 88888.00 2013-05-01 17:48:43.125 121 12526.35 108.15 54807.20 88888.00 2013-05-01 17:48:43.250 121 12526.35 108.17 54807.22 88888.00 2013-05-01 17:48:43.375 121 12526.38 108.20 54807.22 88888.00 2013-05-01 17:48:43.500 121 12526.38 108.17 54807.20 88888.00 2013-05-01 17:48:43.625 121 12526.38 108.20 54807.20 88888.00 2013-05-01 17:48:43.750 121 12526.35 108.28 54807.20 88888.00 2013-05-01 17:48:43.875 121 12526.30 108.30 54807.22 88888.00 2013-05-01 17:48:44.000 121 12526.27 108.33 54807.20 88888.00 2013-05-01 17:48:44.125 121 12526.25 108.28 54807.22 88888.00 2013-05-01 17:48:44.250 121 12526.20 108.25 54807.25 88888.00 2013-05-01 17:48:44.375 121 12526.27 108.33 54807.30 88888.00 2013-05-01 17:48:44.500 121 12526.23 108.35 54807.28 88888.00 2013-05-01 17:48:44.625 121 12526.20 108.35 54807.30 88888.00 2013-05-01 17:48:44.750 121 12526.12 108.33 54807.28 88888.00 2013-05-01 17:48:44.875 121 12526.12 108.30 54807.30 88888.00 2013-05-01 17:48:45.000 121 12526.17 108.33 54807.30 88888.00 2013-05-01 17:48:45.125 121 12526.17 108.35 54807.32 88888.00 2013-05-01 17:48:45.250 121 12526.12 108.35 54807.32 88888.00 2013-05-01 17:48:45.375 121 12526.12 108.38 54807.40 88888.00 2013-05-01 17:48:45.500 121 12526.12 108.38 54807.38 88888.00 2013-05-01 17:48:45.625 121 12526.08 108.35 54807.35 88888.00 2013-05-01 17:48:45.750 121 12526.05 108.35 54807.35 88888.00 2013-05-01 17:48:45.875 121 12526.12 108.40 54807.43 88888.00 2013-05-01 17:48:46.000 121 12526.12 108.42 54807.45 88888.00 2013-05-01 17:48:46.125 121 12526.10 108.42 54807.50 88888.00 2013-05-01 17:48:46.250 121 12526.08 108.45 54807.45 88888.00 2013-05-01 17:48:46.375 121 12526.10 108.45 54807.45 88888.00 2013-05-01 17:48:46.500 121 12526.05 108.50 54807.47 88888.00 2013-05-01 17:48:46.625 121 12526.02 108.50 54807.47 88888.00 2013-05-01 17:48:46.750 121 12526.05 108.53 54807.50 88888.00 2013-05-01 17:48:46.875 121 12526.08 108.55 54807.53 88888.00 2013-05-01 17:48:47.000 121 12526.08 108.58 54807.53 88888.00 2013-05-01 17:48:47.125 121 12526.08 108.55 54807.55 88888.00 2013-05-01 17:48:47.250 121 12525.95 108.53 54807.57 88888.00 2013-05-01 17:48:47.375 121 12525.98 108.60 54807.60 88888.00 2013-05-01 17:48:47.500 121 12525.98 108.60 54807.62 88888.00 2013-05-01 17:48:47.625 121 12525.95 108.58 54807.62 88888.00 2013-05-01 17:48:47.750 121 12525.92 108.55 54807.57 88888.00 2013-05-01 17:48:47.875 121 12526.02 108.55 54807.60 88888.00 2013-05-01 17:48:48.000 121 12526.10 108.58 54807.65 88888.00 2013-05-01 17:48:48.125 121 12526.08 108.55 54807.65 88888.00 2013-05-01 17:48:48.250 121 12526.02 108.47 54807.62 88888.00 2013-05-01 17:48:48.375 121 12526.00 108.47 54807.62 88888.00 2013-05-01 17:48:48.500 121 12526.05 108.47 54807.62 88888.00 2013-05-01 17:48:48.625 121 12526.12 108.45 54807.65 88888.00 2013-05-01 17:48:48.750 121 12526.10 108.42 54807.65 88888.00 2013-05-01 17:48:48.875 121 12526.12 108.40 54807.62 88888.00 2013-05-01 17:48:49.000 121 12526.02 108.40 54807.65 88888.00 2013-05-01 17:48:49.125 121 12525.95 108.40 54807.70 88888.00 2013-05-01 17:48:49.250 121 12525.95 108.35 54807.72 88888.00 2013-05-01 17:48:49.375 121 12526.02 108.38 54807.72 88888.00 2013-05-01 17:48:49.500 121 12526.08 108.38 54807.75 88888.00 2013-05-01 17:48:49.625 121 12526.12 108.38 54807.75 88888.00 2013-05-01 17:48:49.750 121 12526.12 108.38 54807.78 88888.00 2013-05-01 17:48:49.875 121 12526.08 108.35 54807.80 88888.00 2013-05-01 17:48:50.000 121 12526.15 108.30 54807.80 88888.00 2013-05-01 17:48:50.125 121 12526.23 108.33 54807.82 88888.00 2013-05-01 17:48:50.250 121 12526.25 108.30 54807.88 88888.00 2013-05-01 17:48:50.375 121 12526.17 108.30 54807.85 88888.00 2013-05-01 17:48:50.500 121 12526.10 108.25 54807.85 88888.00 2013-05-01 17:48:50.625 121 12526.12 108.25 54807.88 88888.00 2013-05-01 17:48:50.750 121 12526.20 108.28 54807.88 88888.00 2013-05-01 17:48:50.875 121 12526.20 108.25 54807.85 88888.00 2013-05-01 17:48:51.000 121 12526.17 108.22 54807.88 88888.00 2013-05-01 17:48:51.125 121 12526.23 108.20 54807.90 88888.00 2013-05-01 17:48:51.250 121 12526.23 108.17 54807.93 88888.00 2013-05-01 17:48:51.375 121 12526.25 108.22 54807.93 88888.00 2013-05-01 17:48:51.500 121 12526.27 108.22 54807.95 88888.00 2013-05-01 17:48:51.625 121 12526.25 108.15 54807.95 88888.00 2013-05-01 17:48:51.750 121 12526.27 108.12 54807.95 88888.00 2013-05-01 17:48:51.875 121 12526.33 108.10 54807.97 88888.00 2013-05-01 17:48:52.000 121 12526.33 108.10 54807.97 88888.00 2013-05-01 17:48:52.125 121 12526.23 108.05 54807.97 88888.00 2013-05-01 17:48:52.250 121 12526.17 108.03 54807.93 88888.00 2013-05-01 17:48:52.375 121 12526.23 108.00 54807.95 88888.00 2013-05-01 17:48:52.500 121 12526.33 108.03 54807.97 88888.00 2013-05-01 17:48:52.625 121 12526.33 108.00 54808.00 88888.00 2013-05-01 17:48:52.750 121 12526.33 107.97 54808.03 88888.00 2013-05-01 17:48:52.875 121 12526.33 107.95 54808.03 88888.00 2013-05-01 17:48:53.000 121 12526.33 107.95 54808.00 88888.00 2013-05-01 17:48:53.125 121 12526.35 107.90 54808.05 88888.00 2013-05-01 17:48:53.250 121 12526.35 107.90 54808.07 88888.00 2013-05-01 17:48:53.375 121 12526.35 107.95 54808.12 88888.00 2013-05-01 17:48:53.500 121 12526.35 107.95 54808.10 88888.00 2013-05-01 17:48:53.625 121 12526.35 107.92 54808.12 88888.00 2013-05-01 17:48:53.750 121 12526.38 107.92 54808.12 88888.00 2013-05-01 17:48:53.875 121 12526.40 107.90 54808.15 88888.00 2013-05-01 17:48:54.000 121 12526.45 107.88 54808.15 88888.00 2013-05-01 17:48:54.125 121 12526.42 107.88 54808.18 88888.00 2013-05-01 17:48:54.250 121 12526.40 107.85 54808.18 88888.00 2013-05-01 17:48:54.375 121 12526.50 107.90 54808.18 88888.00 2013-05-01 17:48:54.500 121 12526.50 107.90 54808.20 88888.00 2013-05-01 17:48:54.625 121 12526.50 107.88 54808.22 88888.00 2013-05-01 17:48:54.750 121 12526.48 107.85 54808.25 88888.00 2013-05-01 17:48:54.875 121 12526.48 107.85 54808.22 88888.00 2013-05-01 17:48:55.000 121 12526.50 107.80 54808.20 88888.00 2013-05-01 17:48:55.125 121 12526.48 107.80 54808.22 88888.00 2013-05-01 17:48:55.250 121 12526.52 107.75 54808.22 88888.00 2013-05-01 17:48:55.375 121 12526.58 107.75 54808.22 88888.00 2013-05-01 17:48:55.500 121 12526.62 107.78 54808.25 88888.00 2013-05-01 17:48:55.625 121 12526.65 107.78 54808.28 88888.00 2013-05-01 17:48:55.750 121 12526.62 107.78 54808.28 88888.00 2013-05-01 17:48:55.875 121 12526.55 107.78 54808.32 88888.00 2013-05-01 17:48:56.000 121 12526.60 107.75 54808.32 88888.00 2013-05-01 17:48:56.125 121 12526.65 107.72 54808.30 88888.00 2013-05-01 17:48:56.250 121 12526.62 107.72 54808.30 88888.00 2013-05-01 17:48:56.375 121 12526.52 107.67 54808.30 88888.00 2013-05-01 17:48:56.500 121 12526.45 107.67 54808.32 88888.00 2013-05-01 17:48:56.625 121 12526.52 107.67 54808.35 88888.00 2013-05-01 17:48:56.750 121 12526.55 107.70 54808.38 88888.00 2013-05-01 17:48:56.875 121 12526.60 107.70 54808.40 88888.00 2013-05-01 17:48:57.000 121 12526.62 107.65 54808.40 88888.00 2013-05-01 17:48:57.125 121 12526.58 107.62 54808.43 88888.00 2013-05-01 17:48:57.250 121 12526.55 107.55 54808.43 88888.00 2013-05-01 17:48:57.375 121 12526.55 107.55 54808.45 88888.00 2013-05-01 17:48:57.500 121 12526.48 107.53 54808.47 88888.00 2013-05-01 17:48:57.625 121 12526.45 107.50 54808.50 88888.00 2013-05-01 17:48:57.750 121 12526.48 107.50 54808.47 88888.00 2013-05-01 17:48:57.875 121 12526.50 107.50 54808.47 88888.00 2013-05-01 17:48:58.000 121 12526.55 107.50 54808.47 88888.00 2013-05-01 17:48:58.125 121 12526.60 107.47 54808.53 88888.00 2013-05-01 17:48:58.250 121 12526.55 107.45 54808.55 88888.00 2013-05-01 17:48:58.375 121 12526.58 107.47 54808.57 88888.00 2013-05-01 17:48:58.500 121 12526.62 107.50 54808.57 88888.00 2013-05-01 17:48:58.625 121 12526.58 107.47 54808.57 88888.00 2013-05-01 17:48:58.750 121 12526.50 107.45 54808.60 88888.00 2013-05-01 17:48:58.875 121 12526.48 107.45 54808.60 88888.00 2013-05-01 17:48:59.000 121 12526.52 107.47 54808.62 88888.00 2013-05-01 17:48:59.125 121 12526.55 107.50 54808.65 88888.00 2013-05-01 17:48:59.250 121 12526.52 107.50 54808.68 88888.00 2013-05-01 17:48:59.375 121 12526.50 107.47 54808.65 88888.00 2013-05-01 17:48:59.500 121 12526.52 107.53 54808.65 88888.00 2013-05-01 17:48:59.625 121 12526.58 107.55 54808.68 88888.00 2013-05-01 17:48:59.750 121 12526.58 107.55 54808.70 88888.00 2013-05-01 17:48:59.875 121 12526.48 107.58 54808.70 88888.00 2013-05-01 17:49:00.000 121 12526.45 107.53 54808.68 88888.00 2013-05-01 17:49:00.125 121 12526.45 107.50 54808.70 88888.00 2013-05-01 17:49:00.250 121 12526.48 107.50 54808.72 88888.00 2013-05-01 17:49:00.375 121 12526.52 107.53 54808.72 88888.00 2013-05-01 17:49:00.500 121 12526.48 107.50 54808.75 88888.00 2013-05-01 17:49:00.625 121 12526.42 107.50 54808.75 88888.00 2013-05-01 17:49:00.750 121 12526.45 107.53 54808.78 88888.00 2013-05-01 17:49:00.875 121 12526.42 107.55 54808.78 88888.00 2013-05-01 17:49:01.000 121 12526.40 107.53 54808.80 88888.00 2013-05-01 17:49:01.125 121 12526.38 107.50 54808.80 88888.00 2013-05-01 17:49:01.250 121 12526.38 107.45 54808.80 88888.00 2013-05-01 17:49:01.375 121 12526.38 107.50 54808.82 88888.00 2013-05-01 17:49:01.500 121 12526.35 107.50 54808.85 88888.00 2013-05-01 17:49:01.625 121 12526.33 107.50 54808.85 88888.00 2013-05-01 17:49:01.750 121 12526.30 107.50 54808.85 88888.00 2013-05-01 17:49:01.875 121 12526.30 107.50 54808.88 88888.00 2013-05-01 17:49:02.000 121 12526.33 107.47 54808.88 88888.00 2013-05-01 17:49:02.125 121 12526.38 107.47 54808.85 88888.00 2013-05-01 17:49:02.250 121 12526.42 107.47 54808.88 88888.00 2013-05-01 17:49:02.375 121 12526.42 107.47 54808.85 88888.00 2013-05-01 17:49:02.500 121 12526.42 107.47 54808.90 88888.00 2013-05-01 17:49:02.625 121 12526.45 107.53 54808.93 88888.00 2013-05-01 17:49:02.750 121 12526.48 107.53 54808.93 88888.00 2013-05-01 17:49:02.875 121 12526.48 107.50 54808.95 88888.00 2013-05-01 17:49:03.000 121 12526.48 107.45 54808.95 88888.00 2013-05-01 17:49:03.125 121 12526.48 107.47 54808.97 88888.00 2013-05-01 17:49:03.250 121 12526.42 107.50 54809.00 88888.00 2013-05-01 17:49:03.375 121 12526.45 107.53 54809.00 88888.00 2013-05-01 17:49:03.500 121 12526.50 107.55 54809.00 88888.00 2013-05-01 17:49:03.625 121 12526.58 107.55 54809.03 88888.00 2013-05-01 17:49:03.750 121 12526.60 107.53 54809.03 88888.00 2013-05-01 17:49:03.875 121 12526.55 107.53 54809.05 88888.00 2013-05-01 17:49:04.000 121 12526.50 107.53 54809.03 88888.00 2013-05-01 17:49:04.125 121 12526.45 107.55 54809.05 88888.00 2013-05-01 17:49:04.250 121 12526.50 107.58 54809.07 88888.00 2013-05-01 17:49:04.375 121 12526.60 107.62 54809.05 88888.00 2013-05-01 17:49:04.500 121 12526.58 107.60 54809.05 88888.00 2013-05-01 17:49:04.625 121 12526.55 107.58 54809.07 88888.00 2013-05-01 17:49:04.750 121 12526.58 107.62 54809.07 88888.00 2013-05-01 17:49:04.875 121 12526.50 107.65 54809.10 88888.00 2013-05-01 17:49:05.000 121 12526.48 107.62 54809.10 88888.00 2013-05-01 17:49:05.125 121 12526.50 107.67 54809.07 88888.00 2013-05-01 17:49:05.250 121 12526.48 107.70 54809.15 88888.00 2013-05-01 17:49:05.375 121 12526.40 107.78 54809.18 88888.00 2013-05-01 17:49:05.500 121 12526.35 107.83 54809.18 88888.00 2013-05-01 17:49:05.625 121 12526.40 107.85 54809.18 88888.00 2013-05-01 17:49:05.750 121 12526.42 107.85 54809.15 88888.00 2013-05-01 17:49:05.875 121 12526.38 107.88 54809.12 88888.00 2013-05-01 17:49:06.000 121 12526.40 107.90 54809.15 88888.00 2013-05-01 17:49:06.125 121 12526.38 107.95 54809.22 88888.00 2013-05-01 17:49:06.250 121 12526.35 107.97 54809.20 88888.00 2013-05-01 17:49:06.375 121 12526.38 108.00 54809.18 88888.00 2013-05-01 17:49:06.500 121 12526.33 107.97 54809.22 88888.00 2013-05-01 17:49:06.625 121 12526.33 108.00 54809.28 88888.00 2013-05-01 17:49:06.750 121 12526.40 108.08 54809.30 88888.00 2013-05-01 17:49:06.875 121 12526.42 108.15 54809.28 88888.00 2013-05-01 17:49:07.000 121 12526.42 108.15 54809.28 88888.00 2013-05-01 17:49:07.125 121 12526.40 108.15 54809.28 88888.00 2013-05-01 17:49:07.250 121 12526.35 108.15 54809.28 88888.00 2013-05-01 17:49:07.375 121 12526.38 108.22 54809.35 88888.00 2013-05-01 17:49:07.500 121 12526.38 108.28 54809.32 88888.00 2013-05-01 17:49:07.625 121 12526.35 108.28 54809.32 88888.00 2013-05-01 17:49:07.750 121 12526.40 108.33 54809.35 88888.00 2013-05-01 17:49:07.875 121 12526.42 108.35 54809.38 88888.00 2013-05-01 17:49:08.000 121 12526.40 108.40 54809.35 88888.00 2013-05-01 17:49:08.125 121 12526.38 108.40 54809.35 88888.00 2013-05-01 17:49:08.250 121 12526.25 108.45 54809.40 88888.00 2013-05-01 17:49:08.375 121 12526.27 108.47 54809.43 88888.00 2013-05-01 17:49:08.500 121 12526.27 108.47 54809.40 88888.00 2013-05-01 17:49:08.625 121 12526.30 108.50 54809.43 88888.00 2013-05-01 17:49:08.750 121 12526.30 108.55 54809.45 88888.00 2013-05-01 17:49:08.875 121 12526.25 108.60 54809.43 88888.00 2013-05-01 17:49:09.000 121 12526.20 108.60 54809.43 88888.00 2013-05-01 17:49:09.125 121 12526.20 108.62 54809.43 88888.00 2013-05-01 17:49:09.250 121 12526.25 108.67 54809.47 88888.00 2013-05-01 17:49:09.375 121 12526.30 108.70 54809.45 88888.00 2013-05-01 17:49:09.500 121 12526.23 108.75 54809.50 88888.00 2013-05-01 17:49:09.625 121 12526.15 108.78 54809.53 88888.00 2013-05-01 17:49:09.750 121 12526.10 108.78 54809.53 88888.00 2013-05-01 17:49:09.875 121 12526.08 108.80 54809.53 88888.00 2013-05-01 17:49:10.000 121 12526.08 108.83 54809.53 88888.00 2013-05-01 17:49:10.125 121 12526.02 108.85 54809.55 88888.00 2013-05-01 17:49:10.250 121 12525.95 108.85 54809.57 88888.00 2013-05-01 17:49:10.375 121 12525.95 108.85 54809.55 88888.00 2013-05-01 17:49:10.500 121 12525.95 108.85 54809.57 88888.00 2013-05-01 17:49:10.625 121 12526.00 108.85 54809.57 88888.00 2013-05-01 17:49:10.750 121 12525.92 108.85 54809.57 88888.00 2013-05-01 17:49:10.875 121 12525.88 108.88 54809.60 88888.00 2013-05-01 17:49:11.000 121 12525.85 108.88 54809.60 88888.00 2013-05-01 17:49:11.125 121 12525.88 108.88 54809.60 88888.00 2013-05-01 17:49:11.250 121 12525.88 108.88 54809.65 88888.00 2013-05-01 17:49:11.375 121 12525.92 108.95 54809.70 88888.00 2013-05-01 17:49:11.500 121 12525.88 108.95 54809.68 88888.00 2013-05-01 17:49:11.625 121 12525.80 108.90 54809.65 88888.00 2013-05-01 17:49:11.750 121 12525.77 108.92 54809.65 88888.00 2013-05-01 17:49:11.875 121 12525.75 108.97 54809.68 88888.00 2013-05-01 17:49:12.000 121 12525.77 108.95 54809.68 88888.00 2013-05-01 17:49:12.125 121 12525.75 108.95 54809.70 88888.00 2013-05-01 17:49:12.250 121 12525.75 108.95 54809.70 88888.00 2013-05-01 17:49:12.375 121 12525.73 108.92 54809.72 88888.00 2013-05-01 17:49:12.500 121 12525.70 108.95 54809.78 88888.00 2013-05-01 17:49:12.625 121 12525.75 108.97 54809.78 88888.00 2013-05-01 17:49:12.750 121 12525.73 109.03 54809.80 88888.00 2013-05-01 17:49:12.875 121 12525.70 109.03 54809.82 88888.00 2013-05-01 17:49:13.000 121 12525.65 109.03 54809.80 88888.00 2013-05-01 17:49:13.125 121 12525.60 109.03 54809.85 88888.00 2013-05-01 17:49:13.250 121 12525.62 109.05 54809.85 88888.00 2013-05-01 17:49:13.375 121 12525.60 109.03 54809.88 88888.00 2013-05-01 17:49:13.500 121 12525.60 109.03 54809.82 88888.00 2013-05-01 17:49:13.625 121 12525.62 109.03 54809.85 88888.00 2013-05-01 17:49:13.750 121 12525.55 109.03 54809.88 88888.00 2013-05-01 17:49:13.875 121 12525.48 109.05 54809.95 88888.00 2013-05-01 17:49:14.000 121 12525.50 109.08 54809.95 88888.00 2013-05-01 17:49:14.125 121 12525.52 109.05 54809.95 88888.00 2013-05-01 17:49:14.250 121 12525.48 109.08 54809.97 88888.00 2013-05-01 17:49:14.375 121 12525.48 109.10 54810.05 88888.00 2013-05-01 17:49:14.500 121 12525.40 109.08 54810.03 88888.00 2013-05-01 17:49:14.625 121 12525.40 109.05 54810.00 88888.00 2013-05-01 17:49:14.750 121 12525.48 109.03 54810.00 88888.00 2013-05-01 17:49:14.875 121 12525.52 109.05 54810.03 88888.00 2013-05-01 17:49:15.000 121 12525.50 109.08 54810.03 88888.00 2013-05-01 17:49:15.125 121 12525.48 109.08 54810.05 88888.00 2013-05-01 17:49:15.250 121 12525.48 109.08 54810.07 88888.00 2013-05-01 17:49:15.375 121 12525.45 109.05 54810.07 88888.00 2013-05-01 17:49:15.500 121 12525.42 109.05 54810.12 88888.00 2013-05-01 17:49:15.625 121 12525.48 109.08 54810.15 88888.00 2013-05-01 17:49:15.750 121 12525.50 109.08 54810.12 88888.00 2013-05-01 17:49:15.875 121 12525.40 109.10 54810.15 88888.00 2013-05-01 17:49:16.000 121 12525.35 109.08 54810.12 88888.00 2013-05-01 17:49:16.125 121 12525.40 109.08 54810.12 88888.00 2013-05-01 17:49:16.250 121 12525.40 109.08 54810.15 88888.00 2013-05-01 17:49:16.375 121 12525.40 109.08 54810.15 88888.00 2013-05-01 17:49:16.500 121 12525.42 109.12 54810.18 88888.00 2013-05-01 17:49:16.625 121 12525.38 109.15 54810.20 88888.00 2013-05-01 17:49:16.750 121 12525.38 109.15 54810.25 88888.00 2013-05-01 17:49:16.875 121 12525.42 109.17 54810.22 88888.00 2013-05-01 17:49:17.000 121 12525.45 109.15 54810.20 88888.00 2013-05-01 17:49:17.125 121 12525.45 109.10 54810.22 88888.00 2013-05-01 17:49:17.250 121 12525.40 109.15 54810.28 88888.00 2013-05-01 17:49:17.375 121 12525.45 109.22 54810.32 88888.00 2013-05-01 17:49:17.500 121 12525.48 109.22 54810.32 88888.00 2013-05-01 17:49:17.625 121 12525.45 109.17 54810.30 88888.00 2013-05-01 17:49:17.750 121 12525.45 109.17 54810.32 88888.00 2013-05-01 17:49:17.875 121 12525.48 109.20 54810.35 88888.00 2013-05-01 17:49:18.000 121 12525.50 109.17 54810.32 88888.00 2013-05-01 17:49:18.125 121 12525.52 109.17 54810.35 88888.00 2013-05-01 17:49:18.250 121 12525.40 109.15 54810.40 88888.00 2013-05-01 17:49:18.375 121 12525.42 109.17 54810.38 88888.00 2013-05-01 17:49:18.500 121 12525.45 109.17 54810.38 88888.00 2013-05-01 17:49:18.625 121 12525.45 109.15 54810.40 88888.00 2013-05-01 17:49:18.750 121 12525.50 109.20 54810.40 88888.00 2013-05-01 17:49:18.875 121 12525.50 109.17 54810.40 88888.00 2013-05-01 17:49:19.000 121 12525.48 109.17 54810.38 88888.00 2013-05-01 17:49:19.125 121 12525.48 109.17 54810.40 88888.00 2013-05-01 17:49:19.250 121 12525.48 109.12 54810.38 88888.00 2013-05-01 17:49:19.375 121 12525.48 109.12 54810.35 88888.00 2013-05-01 17:49:19.500 121 12525.48 109.15 54810.40 88888.00 2013-05-01 17:49:19.625 121 12525.55 109.20 54810.40 88888.00 2013-05-01 17:49:19.750 121 12525.55 109.20 54810.40 88888.00 2013-05-01 17:49:19.875 121 12525.50 109.17 54810.43 88888.00 2013-05-01 17:49:20.000 121 12525.52 109.17 54810.43 88888.00 2013-05-01 17:49:20.125 121 12525.62 109.17 54810.45 88888.00 2013-05-01 17:49:20.250 121 12525.58 109.17 54810.45 88888.00 2013-05-01 17:49:20.375 121 12525.55 109.15 54810.45 88888.00 2013-05-01 17:49:20.500 121 12525.58 109.17 54810.47 88888.00 2013-05-01 17:49:20.625 121 12525.65 109.20 54810.47 88888.00 2013-05-01 17:49:20.750 121 12525.67 109.22 54810.47 88888.00 2013-05-01 17:49:20.875 121 12525.65 109.25 54810.45 88888.00 2013-05-01 17:49:21.000 121 12525.70 109.22 54810.45 88888.00 2013-05-01 17:49:21.125 121 12525.70 109.25 54810.47 88888.00 2013-05-01 17:49:21.250 121 12525.70 109.25 54810.47 88888.00 2013-05-01 17:49:21.375 121 12525.77 109.28 54810.50 88888.00 2013-05-01 17:49:21.500 121 12525.80 109.28 54810.50 88888.00 2013-05-01 17:49:21.625 121 12525.73 109.30 54810.47 88888.00 2013-05-01 17:49:21.750 121 12525.70 109.28 54810.45 88888.00 2013-05-01 17:49:21.875 121 12525.75 109.30 54810.45 88888.00 2013-05-01 17:49:22.000 121 12525.80 109.35 54810.45 88888.00 2013-05-01 17:49:22.125 121 12525.83 109.35 54810.50 88888.00 2013-05-01 17:49:22.250 121 12525.88 109.35 54810.47 88888.00 2013-05-01 17:49:22.375 121 12525.92 109.33 54810.45 88888.00 2013-05-01 17:49:22.500 121 12525.98 109.38 54810.45 88888.00 2013-05-01 17:49:22.625 121 12525.98 109.40 54810.47 88888.00 2013-05-01 17:49:22.750 121 12526.00 109.40 54810.47 88888.00 2013-05-01 17:49:22.875 121 12526.02 109.40 54810.45 88888.00 2013-05-01 17:49:23.000 121 12526.00 109.40 54810.45 88888.00 2013-05-01 17:49:23.125 121 12526.00 109.45 54810.50 88888.00 2013-05-01 17:49:23.250 121 12526.05 109.45 54810.50 88888.00 2013-05-01 17:49:23.375 121 12526.08 109.47 54810.50 88888.00 2013-05-01 17:49:23.500 121 12526.12 109.50 54810.47 88888.00 2013-05-01 17:49:23.625 121 12526.20 109.58 54810.45 88888.00 2013-05-01 17:49:23.750 121 12526.20 109.58 54810.47 88888.00 2013-05-01 17:49:23.875 121 12526.23 109.55 54810.47 88888.00 2013-05-01 17:49:24.000 121 12526.20 109.58 54810.43 88888.00 2013-05-01 17:49:24.125 121 12526.23 109.60 54810.45 88888.00 2013-05-01 17:49:24.250 121 12526.25 109.65 54810.47 88888.00 2013-05-01 17:49:24.375 121 12526.30 109.67 54810.50 88888.00 2013-05-01 17:49:24.500 121 12526.33 109.70 54810.47 88888.00 2013-05-01 17:49:24.625 121 12526.27 109.67 54810.47 88888.00 2013-05-01 17:49:24.750 121 12526.25 109.75 54810.50 88888.00 2013-05-01 17:49:24.875 121 12526.27 109.75 54810.47 88888.00 2013-05-01 17:49:25.000 121 12526.27 109.75 54810.43 88888.00 2013-05-01 17:49:25.125 121 12526.27 109.78 54810.45 88888.00 2013-05-01 17:49:25.250 121 12526.33 109.80 54810.53 88888.00 2013-05-01 17:49:25.375 121 12526.38 109.88 54810.55 88888.00 2013-05-01 17:49:25.500 121 12526.38 109.80 54810.50 88888.00 2013-05-01 17:49:25.625 121 12526.35 109.80 54810.50 88888.00 2013-05-01 17:49:25.750 121 12526.33 109.83 54810.50 88888.00 2013-05-01 17:49:25.875 121 12526.33 109.85 54810.53 88888.00 2013-05-01 17:49:26.000 121 12526.33 109.85 54810.50 88888.00 2013-05-01 17:49:26.125 121 12526.30 109.85 54810.53 88888.00 2013-05-01 17:49:26.250 121 12526.30 109.85 54810.53 88888.00 2013-05-01 17:49:26.375 121 12526.25 109.83 54810.50 88888.00 2013-05-01 17:49:26.500 121 12526.25 109.83 54810.47 88888.00 2013-05-01 17:49:26.625 121 12526.33 109.88 54810.50 88888.00 2013-05-01 17:49:26.750 121 12526.38 109.88 54810.55 88888.00 2013-05-01 17:49:26.875 121 12526.33 109.83 54810.53 88888.00 2013-05-01 17:49:27.000 121 12526.20 109.78 54810.50 88888.00 2013-05-01 17:49:27.125 121 12526.20 109.83 54810.53 88888.00 2013-05-01 17:49:27.250 121 12526.25 109.78 54810.55 88888.00 2013-05-01 17:49:27.375 121 12526.27 109.75 54810.50 88888.00 2013-05-01 17:49:27.500 121 12526.30 109.75 54810.55 88888.00 2013-05-01 17:49:27.625 121 12526.30 109.80 54810.57 88888.00 2013-05-01 17:49:27.750 121 12526.27 109.78 54810.57 88888.00 2013-05-01 17:49:27.875 121 12526.30 109.70 54810.57 88888.00 2013-05-01 17:49:28.000 121 12526.33 109.72 54810.62 88888.00 2013-05-01 17:49:28.125 121 12526.27 109.75 54810.62 88888.00 2013-05-01 17:49:28.250 121 12526.30 109.75 54810.62 88888.00 2013-05-01 17:49:28.375 121 12526.38 109.78 54810.62 88888.00 2013-05-01 17:49:28.500 121 12526.38 109.72 54810.62 88888.00 2013-05-01 17:49:28.625 121 12526.35 109.70 54810.65 88888.00 2013-05-01 17:49:28.750 121 12526.38 109.65 54810.65 88888.00 2013-05-01 17:49:28.875 121 12526.40 109.62 54810.68 88888.00 2013-05-01 17:49:29.000 121 12526.35 109.65 54810.65 88888.00 2013-05-01 17:49:29.125 121 12526.35 109.67 54810.68 88888.00 2013-05-01 17:49:29.250 121 12526.33 109.65 54810.68 88888.00 2013-05-01 17:49:29.375 121 12526.35 109.62 54810.70 88888.00 2013-05-01 17:49:29.500 121 12526.40 109.62 54810.70 88888.00 2013-05-01 17:49:29.625 121 12526.42 109.60 54810.70 88888.00 2013-05-01 17:49:29.750 121 12526.42 109.62 54810.72 88888.00 2013-05-01 17:49:29.875 121 12526.40 109.62 54810.75 88888.00 2013-05-01 17:49:30.000 121 12526.45 109.60 54810.75 88888.00 2013-05-01 17:49:30.125 121 12526.50 109.58 54810.75 88888.00 2013-05-01 17:49:30.250 121 12526.52 109.53 54810.75 88888.00 2013-05-01 17:49:30.375 121 12526.58 109.55 54810.78 88888.00 2013-05-01 17:49:30.500 121 12526.52 109.55 54810.78 88888.00 2013-05-01 17:49:30.625 121 12526.55 109.55 54810.80 88888.00 2013-05-01 17:49:30.750 121 12526.65 109.53 54810.78 88888.00 2013-05-01 17:49:30.875 121 12526.67 109.50 54810.80 88888.00 2013-05-01 17:49:31.000 121 12526.70 109.53 54810.80 88888.00 2013-05-01 17:49:31.125 121 12526.70 109.50 54810.80 88888.00 2013-05-01 17:49:31.250 121 12526.65 109.42 54810.80 88888.00 2013-05-01 17:49:31.375 121 12526.75 109.42 54810.80 88888.00 2013-05-01 17:49:31.500 121 12526.80 109.42 54810.82 88888.00 2013-05-01 17:49:31.625 121 12526.83 109.40 54810.82 88888.00 2013-05-01 17:49:31.750 121 12526.80 109.40 54810.82 88888.00 2013-05-01 17:49:31.875 121 12526.75 109.40 54810.85 88888.00 2013-05-01 17:49:32.000 121 12526.83 109.38 54810.85 88888.00 2013-05-01 17:49:32.125 121 12526.88 109.33 54810.88 88888.00 2013-05-01 17:49:32.250 121 12526.85 109.28 54810.90 88888.00 2013-05-01 17:49:32.375 121 12526.92 109.28 54810.88 88888.00 2013-05-01 17:49:32.500 121 12526.98 109.22 54810.88 88888.00 2013-05-01 17:49:32.625 121 12526.98 109.20 54810.88 88888.00 2013-05-01 17:49:32.750 121 12527.00 109.20 54810.90 88888.00 2013-05-01 17:49:32.875 121 12527.05 109.15 54810.90 88888.00 2013-05-01 17:49:33.000 121 12527.05 109.12 54810.90 88888.00 2013-05-01 17:49:33.125 121 12527.05 109.05 54810.90 88888.00 2013-05-01 17:49:33.250 121 12527.02 109.03 54810.93 88888.00 2013-05-01 17:49:33.375 121 12527.05 109.00 54810.93 88888.00 2013-05-01 17:49:33.500 121 12527.12 108.95 54810.95 88888.00 2013-05-01 17:49:33.625 121 12527.17 108.92 54810.97 88888.00 2013-05-01 17:49:33.750 121 12527.17 108.88 54810.93 88888.00 2013-05-01 17:49:33.875 121 12527.20 108.85 54810.95 88888.00 2013-05-01 17:49:34.000 121 12527.20 108.85 54810.95 88888.00 2013-05-01 17:49:34.125 121 12527.23 108.83 54810.97 88888.00 2013-05-01 17:49:34.250 121 12527.25 108.80 54810.97 88888.00 2013-05-01 17:49:34.375 121 12527.38 108.80 54811.00 88888.00 2013-05-01 17:49:34.500 121 12527.38 108.78 54810.97 88888.00 2013-05-01 17:49:34.625 121 12527.40 108.78 54810.97 88888.00 2013-05-01 17:49:34.750 121 12527.40 108.78 54811.00 88888.00 2013-05-01 17:49:34.875 121 12527.42 108.75 54811.00 88888.00 2013-05-01 17:49:35.000 121 12527.45 108.70 54810.97 88888.00 2013-05-01 17:49:35.125 121 12527.48 108.65 54810.97 88888.00 2013-05-01 17:49:35.250 121 12527.48 108.65 54811.00 88888.00 2013-05-01 17:49:35.375 121 12527.48 108.67 54811.03 88888.00 2013-05-01 17:49:35.500 121 12527.50 108.70 54811.05 88888.00 2013-05-01 17:49:35.625 121 12527.50 108.67 54811.07 88888.00 2013-05-01 17:49:35.750 121 12527.52 108.60 54811.07 88888.00 2013-05-01 17:49:35.875 121 12527.55 108.58 54811.07 88888.00 2013-05-01 17:49:36.000 121 12527.58 108.58 54811.07 88888.00 2013-05-01 17:49:36.125 121 12527.55 108.58 54811.03 88888.00 2013-05-01 17:49:36.250 121 12527.58 108.53 54811.03 88888.00 2013-05-01 17:49:36.375 121 12527.65 108.50 54811.00 88888.00 2013-05-01 17:49:36.500 121 12527.67 108.47 54811.05 88888.00 2013-05-01 17:49:36.625 121 12527.73 108.47 54811.07 88888.00 2013-05-01 17:49:36.750 121 12527.77 108.47 54811.07 88888.00 2013-05-01 17:49:36.875 121 12527.77 108.45 54811.10 88888.00 2013-05-01 17:49:37.000 121 12527.77 108.42 54811.07 88888.00 2013-05-01 17:49:37.125 121 12527.80 108.40 54811.10 88888.00 2013-05-01 17:49:37.250 121 12527.88 108.40 54811.10 88888.00 2013-05-01 17:49:37.375 121 12527.85 108.38 54811.07 88888.00 2013-05-01 17:49:37.500 121 12527.85 108.38 54811.10 88888.00 2013-05-01 17:49:37.625 121 12527.88 108.42 54811.12 88888.00 2013-05-01 17:49:37.750 121 12527.85 108.45 54811.10 88888.00 2013-05-01 17:49:37.875 121 12527.88 108.42 54811.10 88888.00 2013-05-01 17:49:38.000 121 12527.80 108.42 54811.10 88888.00 2013-05-01 17:49:38.125 121 12527.80 108.47 54811.15 88888.00 2013-05-01 17:49:38.250 121 12527.90 108.45 54811.15 88888.00 2013-05-01 17:49:38.375 121 12528.00 108.47 54811.15 88888.00 2013-05-01 17:49:38.500 121 12528.02 108.50 54811.18 88888.00 2013-05-01 17:49:38.625 121 12528.05 108.50 54811.18 88888.00 2013-05-01 17:49:38.750 121 12528.02 108.50 54811.20 88888.00 2013-05-01 17:49:38.875 121 12528.00 108.50 54811.22 88888.00 2013-05-01 17:49:39.000 121 12528.05 108.53 54811.20 88888.00 2013-05-01 17:49:39.125 121 12528.15 108.50 54811.20 88888.00 2013-05-01 17:49:39.250 121 12528.10 108.47 54811.20 88888.00 2013-05-01 17:49:39.375 121 12528.08 108.45 54811.15 88888.00 2013-05-01 17:49:39.500 121 12528.02 108.45 54811.20 88888.00 2013-05-01 17:49:39.625 121 12528.08 108.47 54811.22 88888.00 2013-05-01 17:49:39.750 121 12528.12 108.50 54811.22 88888.00 2013-05-01 17:49:39.875 121 12528.15 108.45 54811.25 88888.00 2013-05-01 17:49:40.000 121 12528.15 108.45 54811.22 88888.00 2013-05-01 17:49:40.125 121 12528.20 108.47 54811.22 88888.00 2013-05-01 17:49:40.250 121 12528.17 108.45 54811.22 88888.00 2013-05-01 17:49:40.375 121 12528.15 108.42 54811.22 88888.00 2013-05-01 17:49:40.500 121 12528.17 108.42 54811.22 88888.00 2013-05-01 17:49:40.625 121 12528.17 108.47 54811.25 88888.00 2013-05-01 17:49:40.750 121 12528.23 108.47 54811.22 88888.00 2013-05-01 17:49:40.875 121 12528.30 108.47 54811.25 88888.00 2013-05-01 17:49:41.000 121 12528.35 108.42 54811.25 88888.00 2013-05-01 17:49:41.125 121 12528.40 108.42 54811.28 88888.00 2013-05-01 17:49:41.250 121 12528.45 108.40 54811.25 88888.00 2013-05-01 17:49:41.375 121 12528.55 108.42 54811.28 88888.00 2013-05-01 17:49:41.500 121 12528.58 108.38 54811.28 88888.00 2013-05-01 17:49:41.625 121 12528.58 108.35 54811.25 88888.00 2013-05-01 17:49:41.750 121 12528.58 108.35 54811.25 88888.00 2013-05-01 17:49:41.875 121 12528.58 108.33 54811.30 88888.00 2013-05-01 17:49:42.000 121 12528.58 108.33 54811.30 88888.00 2013-05-01 17:49:42.125 121 12528.60 108.25 54811.28 88888.00 2013-05-01 17:49:42.250 121 12528.62 108.20 54811.28 88888.00 2013-05-01 17:49:42.375 121 12528.70 108.17 54811.25 88888.00 2013-05-01 17:49:42.500 121 12528.75 108.17 54811.28 88888.00 2013-05-01 17:49:42.625 121 12528.73 108.20 54811.30 88888.00 2013-05-01 17:49:42.750 121 12528.73 108.20 54811.28 88888.00 2013-05-01 17:49:42.875 121 12528.73 108.15 54811.25 88888.00 2013-05-01 17:49:43.000 121 12528.77 108.15 54811.28 88888.00 2013-05-01 17:49:43.125 121 12528.83 108.15 54811.30 88888.00 2013-05-01 17:49:43.250 121 12528.88 108.10 54811.30 88888.00 2013-05-01 17:49:43.375 121 12528.92 108.08 54811.30 88888.00 2013-05-01 17:49:43.500 121 12528.88 108.08 54811.30 88888.00 2013-05-01 17:49:43.625 121 12528.90 108.08 54811.32 88888.00 2013-05-01 17:49:43.750 121 12528.90 108.05 54811.30 88888.00 2013-05-01 17:49:43.875 121 12528.90 108.05 54811.32 88888.00 2013-05-01 17:49:44.000 121 12528.98 108.05 54811.32 88888.00 2013-05-01 17:49:44.125 121 12529.02 108.03 54811.32 88888.00 2013-05-01 17:49:44.250 121 12529.05 107.97 54811.30 88888.00 2013-05-01 17:49:44.375 121 12529.10 108.05 54811.32 88888.00 2013-05-01 17:49:44.500 121 12529.10 108.03 54811.32 88888.00 2013-05-01 17:49:44.625 121 12529.08 107.97 54811.32 88888.00 2013-05-01 17:49:44.750 121 12529.05 107.97 54811.32 88888.00 2013-05-01 17:49:44.875 121 12529.02 107.95 54811.32 88888.00 2013-05-01 17:49:45.000 121 12529.02 107.95 54811.30 88888.00 2013-05-01 17:49:45.125 121 12529.08 107.97 54811.32 88888.00 2013-05-01 17:49:45.250 121 12529.12 107.97 54811.38 88888.00 2013-05-01 17:49:45.375 121 12529.12 108.00 54811.35 88888.00 2013-05-01 17:49:45.500 121 12529.10 108.00 54811.32 88888.00 2013-05-01 17:49:45.625 121 12529.10 108.00 54811.32 88888.00 2013-05-01 17:49:45.750 121 12529.12 108.03 54811.38 88888.00 2013-05-01 17:49:45.875 121 12529.15 108.03 54811.35 88888.00 2013-05-01 17:49:46.000 121 12529.12 108.00 54811.32 88888.00 2013-05-01 17:49:46.125 121 12529.15 107.97 54811.35 88888.00 2013-05-01 17:49:46.250 121 12529.20 107.97 54811.35 88888.00 2013-05-01 17:49:46.375 121 12529.23 107.97 54811.35 88888.00 2013-05-01 17:49:46.500 121 12529.20 107.95 54811.35 88888.00 2013-05-01 17:49:46.625 121 12529.20 107.95 54811.35 88888.00 2013-05-01 17:49:46.750 121 12529.20 107.92 54811.35 88888.00 2013-05-01 17:49:46.875 121 12529.23 107.90 54811.35 88888.00 2013-05-01 17:49:47.000 121 12529.20 107.88 54811.38 88888.00 2013-05-01 17:49:47.125 121 12529.33 107.88 54811.43 88888.00 2013-05-01 17:49:47.250 121 12529.35 107.85 54811.40 88888.00 2013-05-01 17:49:47.375 121 12529.25 107.83 54811.38 88888.00 2013-05-01 17:49:47.500 121 12529.27 107.80 54811.38 88888.00 2013-05-01 17:49:47.625 121 12529.35 107.80 54811.40 88888.00 2013-05-01 17:49:47.750 121 12529.33 107.75 54811.38 88888.00 2013-05-01 17:49:47.875 121 12529.35 107.75 54811.35 88888.00 2013-05-01 17:49:48.000 121 12529.38 107.75 54811.38 88888.00 2013-05-01 17:49:48.125 121 12529.35 107.78 54811.43 88888.00 2013-05-01 17:49:48.250 121 12529.38 107.72 54811.47 88888.00 2013-05-01 17:49:48.375 121 12529.40 107.72 54811.47 88888.00 2013-05-01 17:49:48.500 121 12529.45 107.72 54811.47 88888.00 2013-05-01 17:49:48.625 121 12529.48 107.70 54811.45 88888.00 2013-05-01 17:49:48.750 121 12529.45 107.67 54811.45 88888.00 2013-05-01 17:49:48.875 121 12529.35 107.67 54811.47 88888.00 2013-05-01 17:49:49.000 121 12529.27 107.65 54811.50 88888.00 2013-05-01 17:49:49.125 121 12529.30 107.65 54811.53 88888.00 2013-05-01 17:49:49.250 121 12529.25 107.60 54811.55 88888.00 2013-05-01 17:49:49.375 121 12529.30 107.62 54811.53 88888.00 2013-05-01 17:49:49.500 121 12529.30 107.58 54811.53 88888.00 2013-05-01 17:49:49.625 121 12529.30 107.55 54811.53 88888.00 2013-05-01 17:49:49.750 121 12529.27 107.55 54811.55 88888.00 2013-05-01 17:49:49.875 121 12529.25 107.53 54811.55 88888.00 2013-05-01 17:49:50.000 121 12529.30 107.50 54811.55 88888.00 2013-05-01 17:49:50.125 121 12529.27 107.47 54811.55 88888.00 2013-05-01 17:49:50.250 121 12529.17 107.40 54811.60 88888.00 2013-05-01 17:49:50.375 121 12529.17 107.38 54811.60 88888.00 2013-05-01 17:49:50.500 121 12529.17 107.42 54811.60 88888.00 2013-05-01 17:49:50.625 121 12529.17 107.42 54811.62 88888.00 2013-05-01 17:49:50.750 121 12529.25 107.40 54811.62 88888.00 2013-05-01 17:49:50.875 121 12529.23 107.38 54811.65 88888.00 2013-05-01 17:49:51.000 121 12529.20 107.35 54811.65 88888.00 2013-05-01 17:49:51.125 121 12529.20 107.35 54811.68 88888.00 2013-05-01 17:49:51.250 121 12529.23 107.30 54811.68 88888.00 2013-05-01 17:49:51.375 121 12529.27 107.30 54811.70 88888.00 2013-05-01 17:49:51.500 121 12529.33 107.25 54811.65 88888.00 2013-05-01 17:49:51.625 121 12529.35 107.22 54811.68 88888.00 2013-05-01 17:49:51.750 121 12529.33 107.22 54811.70 88888.00 2013-05-01 17:49:51.875 121 12529.20 107.25 54811.72 88888.00 2013-05-01 17:49:52.000 121 12529.23 107.22 54811.72 88888.00 2013-05-01 17:49:52.125 121 12529.27 107.20 54811.72 88888.00 2013-05-01 17:49:52.250 121 12529.20 107.15 54811.75 88888.00 2013-05-01 17:49:52.375 121 12529.23 107.15 54811.72 88888.00 2013-05-01 17:49:52.500 121 12529.23 107.12 54811.72 88888.00 2013-05-01 17:49:52.625 121 12529.20 107.10 54811.72 88888.00 2013-05-01 17:49:52.750 121 12529.20 107.08 54811.75 88888.00 2013-05-01 17:49:52.875 121 12529.23 107.08 54811.78 88888.00 2013-05-01 17:49:53.000 121 12529.25 107.08 54811.78 88888.00 2013-05-01 17:49:53.125 121 12529.23 106.97 54811.78 88888.00 2013-05-01 17:49:53.250 121 12529.17 106.92 54811.75 88888.00 2013-05-01 17:49:53.375 121 12529.15 106.88 54811.75 88888.00 2013-05-01 17:49:53.500 121 12529.17 106.85 54811.80 88888.00 2013-05-01 17:49:53.625 121 12529.23 106.85 54811.82 88888.00 2013-05-01 17:49:53.750 121 12529.27 106.90 54811.80 88888.00 2013-05-01 17:49:53.875 121 12529.30 106.85 54811.80 88888.00 2013-05-01 17:49:54.000 121 12529.25 106.83 54811.82 88888.00 2013-05-01 17:49:54.125 121 12529.27 106.80 54811.85 88888.00 2013-05-01 17:49:54.250 121 12529.33 106.80 54811.88 88888.00 2013-05-01 17:49:54.375 121 12529.35 106.85 54811.90 88888.00 2013-05-01 17:49:54.500 121 12529.30 106.83 54811.90 88888.00 2013-05-01 17:49:54.625 121 12529.25 106.83 54811.90 88888.00 2013-05-01 17:49:54.750 121 12529.27 106.80 54811.90 88888.00 2013-05-01 17:49:54.875 121 12529.35 106.80 54811.90 88888.00 2013-05-01 17:49:55.000 121 12529.33 106.80 54811.90 88888.00 2013-05-01 17:49:55.125 121 12529.30 106.80 54811.95 88888.00 2013-05-01 17:49:55.250 121 12529.25 106.78 54811.97 88888.00 2013-05-01 17:49:55.375 121 12529.38 106.75 54811.95 88888.00 2013-05-01 17:49:55.500 121 12529.35 106.75 54811.95 88888.00 2013-05-01 17:49:55.625 121 12529.27 106.72 54811.95 88888.00 2013-05-01 17:49:55.750 121 12529.33 106.72 54811.97 88888.00 2013-05-01 17:49:55.875 121 12529.35 106.75 54811.95 88888.00 2013-05-01 17:49:56.000 121 12529.35 106.72 54811.95 88888.00 2013-05-01 17:49:56.125 121 12529.38 106.72 54811.97 88888.00 2013-05-01 17:49:56.250 121 12529.40 106.70 54811.97 88888.00 2013-05-01 17:49:56.375 121 12529.40 106.70 54812.00 88888.00 2013-05-01 17:49:56.500 121 12529.35 106.70 54812.00 88888.00 2013-05-01 17:49:56.625 121 12529.40 106.67 54811.97 88888.00 2013-05-01 17:49:56.750 121 12529.45 106.70 54811.97 88888.00 2013-05-01 17:49:56.875 121 12529.52 106.70 54811.97 88888.00 2013-05-01 17:49:57.000 121 12529.55 106.67 54811.97 88888.00 2013-05-01 17:49:57.125 121 12529.50 106.67 54812.00 88888.00 2013-05-01 17:49:57.250 121 12529.48 106.70 54812.00 88888.00 2013-05-01 17:49:57.375 121 12529.50 106.70 54812.00 88888.00 2013-05-01 17:49:57.500 121 12529.48 106.70 54812.03 88888.00 2013-05-01 17:49:57.625 121 12529.48 106.70 54812.03 88888.00 2013-05-01 17:49:57.750 121 12529.50 106.67 54812.05 88888.00 2013-05-01 17:49:57.875 121 12529.55 106.70 54812.05 88888.00 2013-05-01 17:49:58.000 121 12529.60 106.67 54812.05 88888.00 2013-05-01 17:49:58.125 121 12529.58 106.72 54812.10 88888.00 2013-05-01 17:49:58.250 121 12529.55 106.72 54812.10 88888.00 2013-05-01 17:49:58.375 121 12529.58 106.72 54812.10 88888.00 2013-05-01 17:49:58.500 121 12529.55 106.72 54812.10 88888.00 2013-05-01 17:49:58.625 121 12529.52 106.75 54812.10 88888.00 2013-05-01 17:49:58.750 121 12529.52 106.78 54812.10 88888.00 2013-05-01 17:49:58.875 121 12529.48 106.78 54812.12 88888.00 2013-05-01 17:49:59.000 121 12529.48 106.80 54812.15 88888.00 2013-05-01 17:49:59.125 121 12529.45 106.83 54812.12 88888.00 2013-05-01 17:49:59.250 121 12529.45 106.85 54812.15 88888.00 2013-05-01 17:49:59.375 121 12529.52 106.85 54812.15 88888.00 2013-05-01 17:49:59.500 121 12529.52 106.90 54812.15 88888.00 2013-05-01 17:49:59.625 121 12529.50 106.90 54812.15 88888.00 2013-05-01 17:49:59.750 121 12529.48 106.90 54812.15 88888.00 2013-05-01 17:49:59.875 121 12529.50 106.88 54812.15 88888.00 2013-05-01 17:50:00.000 121 12529.52 106.92 54812.15 88888.00 2013-05-01 17:50:00.125 121 12529.50 106.95 54812.20 88888.00 2013-05-01 17:50:00.250 121 12529.52 106.95 54812.20 88888.00 2013-05-01 17:50:00.375 121 12529.50 106.97 54812.22 88888.00 2013-05-01 17:50:00.500 121 12529.50 106.97 54812.20 88888.00 2013-05-01 17:50:00.625 121 12529.55 107.05 54812.22 88888.00 2013-05-01 17:50:00.750 121 12529.62 107.08 54812.25 88888.00 2013-05-01 17:50:00.875 121 12529.58 107.08 54812.25 88888.00 2013-05-01 17:50:01.000 121 12529.48 107.08 54812.25 88888.00 2013-05-01 17:50:01.125 121 12529.50 107.12 54812.28 88888.00 2013-05-01 17:50:01.250 121 12529.52 107.15 54812.28 88888.00 2013-05-01 17:50:01.375 121 12529.58 107.20 54812.30 88888.00 2013-05-01 17:50:01.500 121 12529.55 107.22 54812.32 88888.00 2013-05-01 17:50:01.625 121 12529.60 107.20 54812.30 88888.00 2013-05-01 17:50:01.750 121 12529.58 107.25 54812.30 88888.00 2013-05-01 17:50:01.875 121 12529.52 107.28 54812.30 88888.00 2013-05-01 17:50:02.000 121 12529.52 107.28 54812.35 88888.00 2013-05-01 17:50:02.125 121 12529.52 107.30 54812.38 88888.00 2013-05-01 17:50:02.250 121 12529.50 107.33 54812.35 88888.00 2013-05-01 17:50:02.375 121 12529.58 107.35 54812.35 88888.00 2013-05-01 17:50:02.500 121 12529.60 107.33 54812.38 88888.00 2013-05-01 17:50:02.625 121 12529.60 107.35 54812.35 88888.00 2013-05-01 17:50:02.750 121 12529.60 107.38 54812.38 88888.00 2013-05-01 17:50:02.875 121 12529.55 107.42 54812.40 88888.00 2013-05-01 17:50:03.000 121 12529.58 107.45 54812.38 88888.00 2013-05-01 17:50:03.125 121 12529.65 107.47 54812.38 88888.00 2013-05-01 17:50:03.250 121 12529.67 107.53 54812.40 88888.00 2013-05-01 17:50:03.375 121 12529.62 107.53 54812.43 88888.00 2013-05-01 17:50:03.500 121 12529.55 107.58 54812.40 88888.00 2013-05-01 17:50:03.625 121 12529.50 107.60 54812.40 88888.00 2013-05-01 17:50:03.750 121 12529.52 107.62 54812.43 88888.00 2013-05-01 17:50:03.875 121 12529.58 107.67 54812.43 88888.00 2013-05-01 17:50:04.000 121 12529.60 107.72 54812.40 88888.00 2013-05-01 17:50:04.125 121 12529.60 107.72 54812.45 88888.00 2013-05-01 17:50:04.250 121 12529.58 107.78 54812.45 88888.00 2013-05-01 17:50:04.375 121 12529.58 107.85 54812.45 88888.00 2013-05-01 17:50:04.500 121 12529.60 107.85 54812.45 88888.00 2013-05-01 17:50:04.625 121 12529.55 107.83 54812.45 88888.00 2013-05-01 17:50:04.750 121 12529.52 107.85 54812.45 88888.00 2013-05-01 17:50:04.875 121 12529.50 107.90 54812.47 88888.00 2013-05-01 17:50:05.000 121 12529.48 107.92 54812.45 88888.00 2013-05-01 17:50:05.125 121 12529.50 107.92 54812.47 88888.00 2013-05-01 17:50:05.250 121 12529.58 108.00 54812.47 88888.00 2013-05-01 17:50:05.375 121 12529.65 108.05 54812.50 88888.00 2013-05-01 17:50:05.500 121 12529.58 108.03 54812.50 88888.00 2013-05-01 17:50:05.625 121 12529.58 108.03 54812.47 88888.00 2013-05-01 17:50:05.750 121 12529.60 108.05 54812.47 88888.00 2013-05-01 17:50:05.875 121 12529.58 108.10 54812.50 88888.00 2013-05-01 17:50:06.000 121 12529.52 108.10 54812.53 88888.00 2013-05-01 17:50:06.125 121 12529.58 108.15 54812.57 88888.00 2013-05-01 17:50:06.250 121 12529.62 108.20 54812.60 88888.00 2013-05-01 17:50:06.375 121 12529.60 108.22 54812.55 88888.00 2013-05-01 17:50:06.500 121 12529.55 108.22 54812.55 88888.00 2013-05-01 17:50:06.625 121 12529.55 108.30 54812.60 88888.00 2013-05-01 17:50:06.750 121 12529.60 108.35 54812.60 88888.00 2013-05-01 17:50:06.875 121 12529.60 108.35 54812.57 88888.00 2013-05-01 17:50:07.000 121 12529.60 108.38 54812.60 88888.00 2013-05-01 17:50:07.125 121 12529.62 108.40 54812.60 88888.00 2013-05-01 17:50:07.250 121 12529.62 108.42 54812.62 88888.00 2013-05-01 17:50:07.375 121 12529.58 108.45 54812.62 88888.00 2013-05-01 17:50:07.500 121 12529.52 108.47 54812.68 88888.00 2013-05-01 17:50:07.625 121 12529.52 108.50 54812.68 88888.00 2013-05-01 17:50:07.750 121 12529.52 108.58 54812.65 88888.00 2013-05-01 17:50:07.875 121 12529.58 108.60 54812.65 88888.00 2013-05-01 17:50:08.000 121 12529.62 108.60 54812.65 88888.00 2013-05-01 17:50:08.125 121 12529.58 108.62 54812.70 88888.00 2013-05-01 17:50:08.250 121 12529.42 108.67 54812.72 88888.00 2013-05-01 17:50:08.375 121 12529.42 108.75 54812.72 88888.00 2013-05-01 17:50:08.500 121 12529.38 108.70 54812.72 88888.00 2013-05-01 17:50:08.625 121 12529.35 108.70 54812.70 88888.00 2013-05-01 17:50:08.750 121 12529.33 108.75 54812.70 88888.00 2013-05-01 17:50:08.875 121 12529.35 108.83 54812.68 88888.00 2013-05-01 17:50:09.000 121 12529.38 108.83 54812.68 88888.00 2013-05-01 17:50:09.125 121 12529.35 108.88 54812.70 88888.00 2013-05-01 17:50:09.250 121 12529.33 108.90 54812.70 88888.00 2013-05-01 17:50:09.375 121 12529.35 108.95 54812.72 88888.00 2013-05-01 17:50:09.500 121 12529.33 108.97 54812.70 88888.00 2013-05-01 17:50:09.625 121 12529.27 108.97 54812.72 88888.00 2013-05-01 17:50:09.750 121 12529.30 108.95 54812.70 88888.00 2013-05-01 17:50:09.875 121 12529.33 108.97 54812.72 88888.00 2013-05-01 17:50:10.000 121 12529.33 109.00 54812.70 88888.00 2013-05-01 17:50:10.125 121 12529.38 109.05 54812.75 88888.00 2013-05-01 17:50:10.250 121 12529.30 109.03 54812.72 88888.00 2013-05-01 17:50:10.375 121 12529.30 108.97 54812.70 88888.00 2013-05-01 17:50:10.500 121 12529.33 109.03 54812.72 88888.00 2013-05-01 17:50:10.625 121 12529.38 109.05 54812.75 88888.00 2013-05-01 17:50:10.750 121 12529.33 109.05 54812.78 88888.00 2013-05-01 17:50:10.875 121 12529.30 109.08 54812.78 88888.00 2013-05-01 17:50:11.000 121 12529.30 109.05 54812.78 88888.00 2013-05-01 17:50:11.125 121 12529.38 109.10 54812.80 88888.00 2013-05-01 17:50:11.250 121 12529.35 109.10 54812.80 88888.00 2013-05-01 17:50:11.375 121 12529.38 109.12 54812.82 88888.00 2013-05-01 17:50:11.500 121 12529.35 109.12 54812.82 88888.00 2013-05-01 17:50:11.625 121 12529.38 109.15 54812.80 88888.00 2013-05-01 17:50:11.750 121 12529.35 109.17 54812.80 88888.00 2013-05-01 17:50:11.875 121 12529.35 109.20 54812.80 88888.00 2013-05-01 17:50:12.000 121 12529.33 109.22 54812.78 88888.00 2013-05-01 17:50:12.125 121 12529.35 109.25 54812.80 88888.00 2013-05-01 17:50:12.250 121 12529.30 109.22 54812.80 88888.00 2013-05-01 17:50:12.375 121 12529.35 109.25 54812.80 88888.00 2013-05-01 17:50:12.500 121 12529.42 109.25 54812.82 88888.00 2013-05-01 17:50:12.625 121 12529.50 109.28 54812.82 88888.00 2013-05-01 17:50:12.750 121 12529.48 109.28 54812.80 88888.00 2013-05-01 17:50:12.875 121 12529.45 109.30 54812.80 88888.00 2013-05-01 17:50:13.000 121 12529.45 109.30 54812.80 88888.00 2013-05-01 17:50:13.125 121 12529.55 109.33 54812.80 88888.00 2013-05-01 17:50:13.250 121 12529.65 109.33 54812.82 88888.00 2013-05-01 17:50:13.375 121 12529.58 109.33 54812.80 88888.00 2013-05-01 17:50:13.500 121 12529.55 109.35 54812.80 88888.00 2013-05-01 17:50:13.625 121 12529.58 109.38 54812.80 88888.00 2013-05-01 17:50:13.750 121 12529.58 109.33 54812.78 88888.00 2013-05-01 17:50:13.875 121 12529.67 109.33 54812.78 88888.00 2013-05-01 17:50:14.000 121 12529.75 109.38 54812.80 88888.00 2013-05-01 17:50:14.125 121 12529.67 109.40 54812.82 88888.00 2013-05-01 17:50:14.250 121 12529.60 109.40 54812.85 88888.00 2013-05-01 17:50:14.375 121 12529.67 109.42 54812.85 88888.00 2013-05-01 17:50:14.500 121 12529.70 109.45 54812.82 88888.00 2013-05-01 17:50:14.625 121 12529.70 109.45 54812.82 88888.00 2013-05-01 17:50:14.750 121 12529.70 109.47 54812.85 88888.00 2013-05-01 17:50:14.875 121 12529.75 109.47 54812.85 88888.00 2013-05-01 17:50:15.000 121 12529.77 109.45 54812.80 88888.00 2013-05-01 17:50:15.125 121 12529.83 109.47 54812.80 88888.00 2013-05-01 17:50:15.250 121 12529.77 109.45 54812.80 88888.00 2013-05-01 17:50:15.375 121 12529.77 109.42 54812.80 88888.00 2013-05-01 17:50:15.500 121 12529.83 109.45 54812.80 88888.00 2013-05-01 17:50:15.625 121 12529.92 109.47 54812.80 88888.00 2013-05-01 17:50:15.750 121 12529.95 109.47 54812.80 88888.00 2013-05-01 17:50:15.875 121 12529.98 109.47 54812.82 88888.00 2013-05-01 17:50:16.000 121 12530.00 109.45 54812.82 88888.00 2013-05-01 17:50:16.125 121 12530.00 109.45 54812.82 88888.00 2013-05-01 17:50:16.250 121 12529.92 109.45 54812.82 88888.00 2013-05-01 17:50:16.375 121 12529.95 109.50 54812.85 88888.00 2013-05-01 17:50:16.500 121 12530.00 109.47 54812.85 88888.00 2013-05-01 17:50:16.625 121 12530.08 109.45 54812.82 88888.00 2013-05-01 17:50:16.750 121 12530.05 109.47 54812.82 88888.00 2013-05-01 17:50:16.875 121 12529.98 109.47 54812.82 88888.00 2013-05-01 17:50:17.000 121 12530.02 109.47 54812.82 88888.00 2013-05-01 17:50:17.125 121 12530.00 109.50 54812.88 88888.00 2013-05-01 17:50:17.250 121 12529.92 109.45 54812.85 88888.00 2013-05-01 17:50:17.375 121 12529.90 109.40 54812.82 88888.00 2013-05-01 17:50:17.500 121 12529.98 109.42 54812.85 88888.00 2013-05-01 17:50:17.625 121 12530.08 109.50 54812.88 88888.00 2013-05-01 17:50:17.750 121 12530.02 109.47 54812.90 88888.00 2013-05-01 17:50:17.875 121 12530.00 109.47 54812.90 88888.00 2013-05-01 17:50:18.000 121 12530.02 109.42 54812.88 88888.00 2013-05-01 17:50:18.125 121 12530.08 109.40 54812.90 88888.00 2013-05-01 17:50:18.250 121 12530.05 109.38 54812.88 88888.00 2013-05-01 17:50:18.375 121 12530.08 109.40 54812.88 88888.00 2013-05-01 17:50:18.500 121 12530.08 109.42 54812.93 88888.00 2013-05-01 17:50:18.625 121 12530.10 109.42 54812.93 88888.00 2013-05-01 17:50:18.750 121 12530.08 109.42 54812.95 88888.00 2013-05-01 17:50:18.875 121 12530.05 109.42 54812.93 88888.00 2013-05-01 17:50:19.000 121 12530.05 109.45 54812.95 88888.00 2013-05-01 17:50:19.125 121 12530.15 109.42 54812.95 88888.00 2013-05-01 17:50:19.250 121 12530.17 109.42 54812.95 88888.00 2013-05-01 17:50:19.375 121 12530.12 109.40 54812.93 88888.00 2013-05-01 17:50:19.500 121 12530.10 109.40 54812.95 88888.00 2013-05-01 17:50:19.625 121 12530.10 109.40 54812.95 88888.00 2013-05-01 17:50:19.750 121 12530.15 109.42 54812.93 88888.00 2013-05-01 17:50:19.875 121 12530.08 109.42 54812.95 88888.00 2013-05-01 17:50:20.000 121 12530.05 109.40 54812.93 88888.00 2013-05-01 17:50:20.125 121 12530.05 109.38 54812.95 88888.00 2013-05-01 17:50:20.250 121 12530.08 109.40 54812.97 88888.00 2013-05-01 17:50:20.375 121 12530.02 109.40 54812.97 88888.00 2013-05-01 17:50:20.500 121 12530.00 109.42 54812.95 88888.00 2013-05-01 17:50:20.625 121 12530.05 109.42 54813.00 88888.00 2013-05-01 17:50:20.750 121 12530.02 109.42 54813.00 88888.00 2013-05-01 17:50:20.875 121 12530.02 109.40 54812.97 88888.00 2013-05-01 17:50:21.000 121 12530.05 109.40 54812.97 88888.00 2013-05-01 17:50:21.125 121 12530.00 109.40 54813.03 88888.00 2013-05-01 17:50:21.250 121 12529.95 109.42 54813.03 88888.00 2013-05-01 17:50:21.375 121 12529.95 109.47 54813.03 88888.00 2013-05-01 17:50:21.500 121 12530.00 109.47 54813.03 88888.00 2013-05-01 17:50:21.625 121 12530.02 109.47 54813.00 88888.00 2013-05-01 17:50:21.750 121 12530.00 109.47 54813.03 88888.00 2013-05-01 17:50:21.875 121 12530.05 109.50 54813.03 88888.00 2013-05-01 17:50:22.000 121 12530.05 109.50 54813.03 88888.00 2013-05-01 17:50:22.125 121 12530.10 109.53 54813.03 88888.00 2013-05-01 17:50:22.250 121 12530.05 109.53 54813.03 88888.00 2013-05-01 17:50:22.375 121 12530.02 109.55 54813.03 88888.00 2013-05-01 17:50:22.500 121 12530.08 109.55 54813.07 88888.00 2013-05-01 17:50:22.625 121 12530.12 109.58 54813.07 88888.00 2013-05-01 17:50:22.750 121 12530.12 109.55 54813.07 88888.00 2013-05-01 17:50:22.875 121 12530.15 109.55 54813.07 88888.00 2013-05-01 17:50:23.000 121 12530.17 109.55 54813.07 88888.00 2013-05-01 17:50:23.125 121 12530.15 109.55 54813.07 88888.00 2013-05-01 17:50:23.250 121 12530.08 109.53 54813.07 88888.00 2013-05-01 17:50:23.375 121 12530.08 109.50 54813.07 88888.00 2013-05-01 17:50:23.500 121 12530.15 109.53 54813.10 88888.00 2013-05-01 17:50:23.625 121 12530.15 109.53 54813.12 88888.00 2013-05-01 17:50:23.750 121 12530.15 109.50 54813.15 88888.00 2013-05-01 17:50:23.875 121 12530.20 109.53 54813.15 88888.00 2013-05-01 17:50:24.000 121 12530.20 109.55 54813.12 88888.00 2013-05-01 17:50:24.125 121 12530.15 109.55 54813.18 88888.00 2013-05-01 17:50:24.250 121 12530.10 109.50 54813.15 88888.00 2013-05-01 17:50:24.375 121 12530.20 109.53 54813.15 88888.00 2013-05-01 17:50:24.500 121 12530.20 109.53 54813.15 88888.00 2013-05-01 17:50:24.625 121 12530.12 109.53 54813.18 88888.00 2013-05-01 17:50:24.750 121 12530.10 109.50 54813.18 88888.00 2013-05-01 17:50:24.875 121 12530.10 109.50 54813.18 88888.00 2013-05-01 17:50:25.000 121 12530.10 109.50 54813.18 88888.00 2013-05-01 17:50:25.125 121 12530.10 109.53 54813.20 88888.00 2013-05-01 17:50:25.250 121 12530.02 109.50 54813.22 88888.00 2013-05-01 17:50:25.375 121 12530.05 109.53 54813.25 88888.00 2013-05-01 17:50:25.500 121 12530.08 109.53 54813.28 88888.00 2013-05-01 17:50:25.625 121 12530.10 109.50 54813.30 88888.00 2013-05-01 17:50:25.750 121 12530.05 109.50 54813.30 88888.00 2013-05-01 17:50:25.875 121 12530.05 109.47 54813.28 88888.00 2013-05-01 17:50:26.000 121 12530.02 109.47 54813.30 88888.00 2013-05-01 17:50:26.125 121 12530.02 109.47 54813.32 88888.00 2013-05-01 17:50:26.250 121 12530.00 109.45 54813.32 88888.00 2013-05-01 17:50:26.375 121 12530.02 109.42 54813.30 88888.00 2013-05-01 17:50:26.500 121 12530.00 109.45 54813.35 88888.00 2013-05-01 17:50:26.625 121 12529.95 109.45 54813.38 88888.00 2013-05-01 17:50:26.750 121 12529.90 109.47 54813.38 88888.00 2013-05-01 17:50:26.875 121 12529.90 109.47 54813.35 88888.00 2013-05-01 17:50:27.000 121 12529.92 109.47 54813.38 88888.00 2013-05-01 17:50:27.125 121 12529.95 109.47 54813.40 88888.00 2013-05-01 17:50:27.250 121 12529.92 109.45 54813.38 88888.00 2013-05-01 17:50:27.375 121 12530.00 109.42 54813.40 88888.00 2013-05-01 17:50:27.500 121 12530.05 109.45 54813.40 88888.00 2013-05-01 17:50:27.625 121 12529.98 109.45 54813.45 88888.00 2013-05-01 17:50:27.750 121 12529.92 109.45 54813.45 88888.00 2013-05-01 17:50:27.875 121 12529.88 109.45 54813.45 88888.00 2013-05-01 17:50:28.000 121 12529.85 109.45 54813.45 88888.00 2013-05-01 17:50:28.125 121 12529.90 109.45 54813.45 88888.00 2013-05-01 17:50:28.250 121 12529.92 109.45 54813.45 88888.00 2013-05-01 17:50:28.375 121 12530.00 109.45 54813.47 88888.00 2013-05-01 17:50:28.500 121 12529.92 109.45 54813.50 88888.00 2013-05-01 17:50:28.625 121 12529.85 109.45 54813.50 88888.00 2013-05-01 17:50:28.750 121 12529.88 109.47 54813.53 88888.00 2013-05-01 17:50:28.875 121 12529.88 109.45 54813.53 88888.00 2013-05-01 17:50:29.000 121 12529.85 109.42 54813.55 88888.00 2013-05-01 17:50:29.125 121 12529.85 109.45 54813.57 88888.00 2013-05-01 17:50:29.250 121 12529.83 109.45 54813.57 88888.00 2013-05-01 17:50:29.375 121 12529.83 109.50 54813.60 88888.00 2013-05-01 17:50:29.500 121 12529.80 109.47 54813.60 88888.00 2013-05-01 17:50:29.625 121 12529.75 109.45 54813.60 88888.00 2013-05-01 17:50:29.750 121 12529.75 109.45 54813.60 88888.00 2013-05-01 17:50:29.875 121 12529.75 109.45 54813.60 88888.00 2013-05-01 17:50:30.000 121 12529.75 109.47 54813.65 88888.00 2013-05-01 17:50:30.125 121 12529.73 109.50 54813.65 88888.00 2013-05-01 17:50:30.250 121 12529.67 109.47 54813.62 88888.00 2013-05-01 17:50:30.375 121 12529.65 109.50 54813.62 88888.00 2013-05-01 17:50:30.500 121 12529.62 109.55 54813.68 88888.00 2013-05-01 17:50:30.625 121 12529.65 109.58 54813.70 88888.00 2013-05-01 17:50:30.750 121 12529.65 109.58 54813.70 88888.00 2013-05-01 17:50:30.875 121 12529.67 109.58 54813.70 88888.00 2013-05-01 17:50:31.000 121 12529.67 109.58 54813.68 88888.00 2013-05-01 17:50:31.125 121 12529.70 109.62 54813.70 88888.00 2013-05-01 17:50:31.250 121 12529.70 109.65 54813.72 88888.00 2013-05-01 17:50:31.375 121 12529.73 109.67 54813.72 88888.00 2013-05-01 17:50:31.500 121 12529.73 109.67 54813.70 88888.00 2013-05-01 17:50:31.625 121 12529.70 109.67 54813.72 88888.00 2013-05-01 17:50:31.750 121 12529.73 109.70 54813.75 88888.00 2013-05-01 17:50:31.875 121 12529.75 109.75 54813.72 88888.00 2013-05-01 17:50:32.000 121 12529.75 109.78 54813.72 88888.00 2013-05-01 17:50:32.125 121 12529.70 109.78 54813.78 88888.00 2013-05-01 17:50:32.250 121 12529.70 109.78 54813.80 88888.00 2013-05-01 17:50:32.375 121 12529.73 109.85 54813.82 88888.00 2013-05-01 17:50:32.500 121 12529.65 109.88 54813.82 88888.00 2013-05-01 17:50:32.625 121 12529.58 109.80 54813.80 88888.00 2013-05-01 17:50:32.750 121 12529.58 109.83 54813.80 88888.00 2013-05-01 17:50:32.875 121 12529.52 109.83 54813.80 88888.00 2013-05-01 17:50:33.000 121 12529.55 109.85 54813.78 88888.00 2013-05-01 17:50:33.125 121 12529.55 109.80 54813.82 88888.00 2013-05-01 17:50:33.250 121 12529.52 109.80 54813.82 88888.00 2013-05-01 17:50:33.375 121 12529.52 109.80 54813.82 88888.00 2013-05-01 17:50:33.500 121 12529.52 109.85 54813.82 88888.00 2013-05-01 17:50:33.625 121 12529.52 109.83 54813.85 88888.00 2013-05-01 17:50:33.750 121 12529.55 109.85 54813.88 88888.00 2013-05-01 17:50:33.875 121 12529.52 109.85 54813.88 88888.00 2013-05-01 17:50:34.000 121 12529.42 109.80 54813.85 88888.00 2013-05-01 17:50:34.125 121 12529.42 109.80 54813.85 88888.00 2013-05-01 17:50:34.250 121 12529.50 109.85 54813.88 88888.00 2013-05-01 17:50:34.375 121 12529.50 109.83 54813.88 88888.00 2013-05-01 17:50:34.500 121 12529.45 109.85 54813.90 88888.00 2013-05-01 17:50:34.625 121 12529.48 109.83 54813.90 88888.00 2013-05-01 17:50:34.750 121 12529.50 109.83 54813.90 88888.00 2013-05-01 17:50:34.875 121 12529.50 109.85 54813.93 88888.00 2013-05-01 17:50:35.000 121 12529.45 109.80 54813.88 88888.00 2013-05-01 17:50:35.125 121 12529.48 109.83 54813.93 88888.00 2013-05-01 17:50:35.250 121 12529.48 109.80 54813.95 88888.00 2013-05-01 17:50:35.375 121 12529.55 109.80 54813.97 88888.00 2013-05-01 17:50:35.500 121 12529.52 109.85 54813.97 88888.00 2013-05-01 17:50:35.625 121 12529.45 109.83 54813.97 88888.00 2013-05-01 17:50:35.750 121 12529.50 109.83 54813.97 88888.00 2013-05-01 17:50:35.875 121 12529.55 109.83 54813.97 88888.00 2013-05-01 17:50:36.000 121 12529.58 109.85 54813.97 88888.00 2013-05-01 17:50:36.125 121 12529.58 109.88 54813.97 88888.00 2013-05-01 17:50:36.250 121 12529.55 109.85 54813.97 88888.00 2013-05-01 17:50:36.375 121 12529.60 109.88 54814.03 88888.00 2013-05-01 17:50:36.500 121 12529.62 109.85 54814.05 88888.00 2013-05-01 17:50:36.625 121 12529.65 109.85 54814.03 88888.00 2013-05-01 17:50:36.750 121 12529.70 109.88 54814.05 88888.00 2013-05-01 17:50:36.875 121 12529.73 109.88 54814.03 88888.00 2013-05-01 17:50:37.000 121 12529.67 109.88 54814.03 88888.00 2013-05-01 17:50:37.125 121 12529.65 109.88 54814.05 88888.00 2013-05-01 17:50:37.250 121 12529.65 109.85 54814.05 88888.00 2013-05-01 17:50:37.375 121 12529.65 109.88 54814.03 88888.00 2013-05-01 17:50:37.500 121 12529.65 109.90 54814.05 88888.00 2013-05-01 17:50:37.625 121 12529.65 109.90 54814.07 88888.00 2013-05-01 17:50:37.750 121 12529.70 109.92 54814.10 88888.00 2013-05-01 17:50:37.875 121 12529.75 109.95 54814.10 88888.00 2013-05-01 17:50:38.000 121 12529.80 109.95 54814.10 88888.00 2013-05-01 17:50:38.125 121 12529.80 109.95 54814.12 88888.00 2013-05-01 17:50:38.250 121 12529.77 109.92 54814.15 88888.00 2013-05-01 17:50:38.375 121 12529.77 109.90 54814.15 88888.00 2013-05-01 17:50:38.500 121 12529.77 109.90 54814.15 88888.00 2013-05-01 17:50:38.625 121 12529.83 109.90 54814.18 88888.00 2013-05-01 17:50:38.750 121 12529.88 109.90 54814.18 88888.00 2013-05-01 17:50:38.875 121 12529.90 109.92 54814.18 88888.00 2013-05-01 17:50:39.000 121 12529.95 109.92 54814.18 88888.00 2013-05-01 17:50:39.125 121 12529.98 109.95 54814.20 88888.00 2013-05-01 17:50:39.250 121 12530.02 109.97 54814.22 88888.00 2013-05-01 17:50:39.375 121 12530.10 110.03 54814.25 88888.00 2013-05-01 17:50:39.500 121 12530.08 110.00 54814.25 88888.00 2013-05-01 17:50:39.625 121 12530.00 109.95 54814.20 88888.00 2013-05-01 17:50:39.750 121 12529.98 109.95 54814.20 88888.00 2013-05-01 17:50:39.875 121 12530.05 109.97 54814.18 88888.00 2013-05-01 17:50:40.000 121 12530.10 109.97 54814.20 88888.00 2013-05-01 17:50:40.125 121 12530.12 109.95 54814.22 88888.00 2013-05-01 17:50:40.250 121 12530.12 109.95 54814.20 88888.00 2013-05-01 17:50:40.375 121 12530.25 109.95 54814.20 88888.00 2013-05-01 17:50:40.500 121 12530.25 109.97 54814.20 88888.00 2013-05-01 17:50:40.625 121 12530.27 109.95 54814.18 88888.00 2013-05-01 17:50:40.750 121 12530.30 109.97 54814.20 88888.00 2013-05-01 17:50:40.875 121 12530.27 110.00 54814.20 88888.00 2013-05-01 17:50:41.000 121 12530.25 110.00 54814.20 88888.00 2013-05-01 17:50:41.125 121 12530.30 110.00 54814.20 88888.00 2013-05-01 17:50:41.250 121 12530.30 109.95 54814.20 88888.00 2013-05-01 17:50:41.375 121 12530.33 109.92 54814.20 88888.00 2013-05-01 17:50:41.500 121 12530.35 109.95 54814.22 88888.00 2013-05-01 17:50:41.625 121 12530.45 110.00 54814.25 88888.00 2013-05-01 17:50:41.750 121 12530.50 110.00 54814.25 88888.00 2013-05-01 17:50:41.875 121 12530.55 109.97 54814.22 88888.00 2013-05-01 17:50:42.000 121 12530.62 109.95 54814.22 88888.00 2013-05-01 17:50:42.125 121 12530.65 109.95 54814.25 88888.00 2013-05-01 17:50:42.250 121 12530.70 109.95 54814.28 88888.00 2013-05-01 17:50:42.375 121 12530.73 109.97 54814.28 88888.00 2013-05-01 17:50:42.500 121 12530.70 109.97 54814.28 88888.00 2013-05-01 17:50:42.625 121 12530.75 109.92 54814.30 88888.00 2013-05-01 17:50:42.750 121 12530.80 109.95 54814.25 88888.00 2013-05-01 17:50:42.875 121 12530.77 109.95 54814.25 88888.00 2013-05-01 17:50:43.000 121 12530.75 109.97 54814.28 88888.00 2013-05-01 17:50:43.125 121 12530.77 110.00 54814.30 88888.00 2013-05-01 17:50:43.250 121 12530.80 109.95 54814.30 88888.00 2013-05-01 17:50:43.375 121 12530.83 109.97 54814.30 88888.00 2013-05-01 17:50:43.500 121 12530.85 109.97 54814.30 88888.00 2013-05-01 17:50:43.625 121 12530.90 109.95 54814.30 88888.00 2013-05-01 17:50:43.750 121 12530.88 109.92 54814.30 88888.00 2013-05-01 17:50:43.875 121 12530.90 109.90 54814.30 88888.00 2013-05-01 17:50:44.000 121 12530.90 109.92 54814.30 88888.00 2013-05-01 17:50:44.125 121 12530.90 109.92 54814.30 88888.00 2013-05-01 17:50:44.250 121 12530.90 109.95 54814.28 88888.00 2013-05-01 17:50:44.375 121 12530.98 109.97 54814.32 88888.00 2013-05-01 17:50:44.500 121 12531.02 109.97 54814.30 88888.00 2013-05-01 17:50:44.625 121 12531.05 109.97 54814.35 88888.00 2013-05-01 17:50:44.750 121 12531.12 109.97 54814.32 88888.00 2013-05-01 17:50:44.875 121 12531.05 110.00 54814.35 88888.00 2013-05-01 17:50:45.000 121 12531.00 110.00 54814.32 88888.00 2013-05-01 17:50:45.125 121 12531.02 109.97 54814.35 88888.00 2013-05-01 17:50:45.250 121 12531.00 109.95 54814.40 88888.00 2013-05-01 17:50:45.375 121 12531.02 109.97 54814.40 88888.00 2013-05-01 17:50:45.500 121 12531.00 109.97 54814.38 88888.00 2013-05-01 17:50:45.625 121 12531.00 109.95 54814.40 88888.00 2013-05-01 17:50:45.750 121 12531.00 110.00 54814.43 88888.00 2013-05-01 17:50:45.875 121 12531.02 110.00 54814.43 88888.00 2013-05-01 17:50:46.000 121 12531.02 110.00 54814.43 88888.00 2013-05-01 17:50:46.125 121 12531.02 110.03 54814.43 88888.00 2013-05-01 17:50:46.250 121 12531.02 110.00 54814.45 88888.00 2013-05-01 17:50:46.375 121 12531.10 110.00 54814.47 88888.00 2013-05-01 17:50:46.500 121 12531.08 110.00 54814.47 88888.00 2013-05-01 17:50:46.625 121 12531.00 110.03 54814.45 88888.00 2013-05-01 17:50:46.750 121 12531.00 110.03 54814.43 88888.00 2013-05-01 17:50:46.875 121 12531.10 110.03 54814.45 88888.00 2013-05-01 17:50:47.000 121 12531.12 110.00 54814.43 88888.00 2013-05-01 17:50:47.125 121 12531.15 110.03 54814.45 88888.00 2013-05-01 17:50:47.250 121 12531.12 110.03 54814.45 88888.00 2013-05-01 17:50:47.375 121 12531.17 110.03 54814.45 88888.00 2013-05-01 17:50:47.500 121 12531.17 110.05 54814.47 88888.00 2013-05-01 17:50:47.625 121 12531.23 110.03 54814.50 88888.00 2013-05-01 17:50:47.750 121 12531.25 110.05 54814.53 88888.00 2013-05-01 17:50:47.875 121 12531.20 110.08 54814.53 88888.00 2013-05-01 17:50:48.000 121 12531.17 110.05 54814.53 88888.00 2013-05-01 17:50:48.125 121 12531.15 110.03 54814.55 88888.00 2013-05-01 17:50:48.250 121 12531.15 110.05 54814.57 88888.00 2013-05-01 17:50:48.375 121 12531.25 110.05 54814.57 88888.00 2013-05-01 17:50:48.500 121 12531.30 110.03 54814.55 88888.00 2013-05-01 17:50:48.625 121 12531.27 110.03 54814.53 88888.00 2013-05-01 17:50:48.750 121 12531.30 110.05 54814.53 88888.00 2013-05-01 17:50:48.875 121 12531.27 110.05 54814.53 88888.00 2013-05-01 17:50:49.000 121 12531.27 110.05 54814.57 88888.00 2013-05-01 17:50:49.125 121 12531.27 110.08 54814.62 88888.00 2013-05-01 17:50:49.250 121 12531.20 110.05 54814.65 88888.00 2013-05-01 17:50:49.375 121 12531.20 110.10 54814.65 88888.00 2013-05-01 17:50:49.500 121 12531.17 110.08 54814.65 88888.00 2013-05-01 17:50:49.625 121 12531.17 110.05 54814.62 88888.00 2013-05-01 17:50:49.750 121 12531.12 110.05 54814.65 88888.00 2013-05-01 17:50:49.875 121 12531.10 110.03 54814.68 88888.00 2013-05-01 17:50:50.000 121 12531.10 110.03 54814.68 88888.00 2013-05-01 17:50:50.125 121 12531.08 110.03 54814.68 88888.00 2013-05-01 17:50:50.250 121 12531.05 109.95 54814.65 88888.00 2013-05-01 17:50:50.375 121 12531.05 110.00 54814.68 88888.00 2013-05-01 17:50:50.500 121 12531.00 110.00 54814.68 88888.00 2013-05-01 17:50:50.625 121 12530.95 110.05 54814.68 88888.00 2013-05-01 17:50:50.750 121 12531.00 110.05 54814.70 88888.00 2013-05-01 17:50:50.875 121 12531.05 110.03 54814.68 88888.00 2013-05-01 17:50:51.000 121 12531.08 110.00 54814.70 88888.00 2013-05-01 17:50:51.125 121 12531.08 109.97 54814.72 88888.00 2013-05-01 17:50:51.250 121 12531.02 109.95 54814.75 88888.00 2013-05-01 17:50:51.375 121 12531.08 109.95 54814.70 88888.00 2013-05-01 17:50:51.500 121 12531.05 109.95 54814.72 88888.00 2013-05-01 17:50:51.625 121 12531.02 109.95 54814.72 88888.00 2013-05-01 17:50:51.750 121 12531.02 109.92 54814.78 88888.00 2013-05-01 17:50:51.875 121 12530.98 109.90 54814.78 88888.00 2013-05-01 17:50:52.000 121 12530.98 109.90 54814.78 88888.00 2013-05-01 17:50:52.125 121 12531.02 109.88 54814.78 88888.00 2013-05-01 17:50:52.250 121 12530.98 109.80 54814.80 88888.00 2013-05-01 17:50:52.375 121 12531.00 109.88 54814.82 88888.00 2013-05-01 17:50:52.500 121 12531.00 109.88 54814.82 88888.00 2013-05-01 17:50:52.625 121 12531.00 109.83 54814.82 88888.00 2013-05-01 17:50:52.750 121 12531.00 109.80 54814.85 88888.00 2013-05-01 17:50:52.875 121 12531.02 109.83 54814.88 88888.00 2013-05-01 17:50:53.000 121 12531.00 109.80 54814.88 88888.00 2013-05-01 17:50:53.125 121 12530.90 109.85 54814.90 88888.00 2013-05-01 17:50:53.250 121 12530.85 109.83 54814.90 88888.00 2013-05-01 17:50:53.375 121 12530.88 109.78 54814.90 88888.00 2013-05-01 17:50:53.500 121 12530.92 109.83 54814.93 88888.00 2013-05-01 17:50:53.625 121 12530.98 109.80 54814.93 88888.00 2013-05-01 17:50:53.750 121 12531.00 109.80 54814.93 88888.00 2013-05-01 17:50:53.875 121 12531.10 109.83 54814.90 88888.00 2013-05-01 17:50:54.000 121 12531.08 109.83 54814.93 88888.00 2013-05-01 17:50:54.125 121 12531.02 109.83 54814.95 88888.00 2013-05-01 17:50:54.250 121 12531.05 109.78 54814.97 88888.00 2013-05-01 17:50:54.375 121 12531.17 109.80 54814.93 88888.00 2013-05-01 17:50:54.500 121 12531.15 109.80 54814.93 88888.00 2013-05-01 17:50:54.625 121 12531.10 109.80 54814.95 88888.00 2013-05-01 17:50:54.750 121 12531.08 109.83 54814.97 88888.00 2013-05-01 17:50:54.875 121 12531.12 109.83 54814.95 88888.00 2013-05-01 17:50:55.000 121 12531.15 109.83 54814.90 88888.00 2013-05-01 17:50:55.125 121 12531.17 109.85 54814.95 88888.00 2013-05-01 17:50:55.250 121 12531.20 109.83 54814.97 88888.00 2013-05-01 17:50:55.375 121 12531.23 109.88 54815.00 88888.00 2013-05-01 17:50:55.500 121 12531.25 109.90 54815.00 88888.00 2013-05-01 17:50:55.625 121 12531.25 109.92 54814.97 88888.00 2013-05-01 17:50:55.750 121 12531.25 109.92 54814.97 88888.00 2013-05-01 17:50:55.875 121 12531.25 109.95 54815.00 88888.00 2013-05-01 17:50:56.000 121 12531.23 109.97 54815.00 88888.00 2013-05-01 17:50:56.125 121 12531.27 109.95 54815.00 88888.00 2013-05-01 17:50:56.250 121 12531.25 109.92 54815.00 88888.00 2013-05-01 17:50:56.375 121 12531.27 109.97 54815.03 88888.00 2013-05-01 17:50:56.500 121 12531.27 109.95 54815.03 88888.00 2013-05-01 17:50:56.625 121 12531.25 109.95 54815.03 88888.00 2013-05-01 17:50:56.750 121 12531.25 109.97 54815.05 88888.00 2013-05-01 17:50:56.875 121 12531.25 109.95 54815.05 88888.00 2013-05-01 17:50:57.000 121 12531.25 109.95 54815.07 88888.00 2013-05-01 17:50:57.125 121 12531.25 109.95 54815.10 88888.00 2013-05-01 17:50:57.250 121 12531.27 109.95 54815.07 88888.00 2013-05-01 17:50:57.375 121 12531.30 109.90 54815.05 88888.00 2013-05-01 17:50:57.500 121 12531.33 109.92 54815.07 88888.00 2013-05-01 17:50:57.625 121 12531.35 109.90 54815.07 88888.00 2013-05-01 17:50:57.750 121 12531.35 109.95 54815.07 88888.00 2013-05-01 17:50:57.875 121 12531.35 109.95 54815.07 88888.00 2013-05-01 17:50:58.000 121 12531.42 109.97 54815.07 88888.00 2013-05-01 17:50:58.125 121 12531.42 110.00 54815.07 88888.00 2013-05-01 17:50:58.250 121 12531.35 109.97 54815.07 88888.00 2013-05-01 17:50:58.375 121 12531.30 109.95 54815.05 88888.00 2013-05-01 17:50:58.500 121 12531.30 109.97 54815.10 88888.00 2013-05-01 17:50:58.625 121 12531.38 110.03 54815.12 88888.00 2013-05-01 17:50:58.750 121 12531.38 110.03 54815.12 88888.00 2013-05-01 17:50:58.875 121 12531.35 110.03 54815.07 88888.00 2013-05-01 17:50:59.000 121 12531.35 110.03 54815.05 88888.00 2013-05-01 17:50:59.125 121 12531.35 110.05 54815.07 88888.00 2013-05-01 17:50:59.250 121 12531.33 110.08 54815.10 88888.00 2013-05-01 17:50:59.375 121 12531.35 110.10 54815.10 88888.00 2013-05-01 17:50:59.500 121 12531.42 110.12 54815.12 88888.00 2013-05-01 17:50:59.625 121 12531.45 110.12 54815.12 88888.00 2013-05-01 17:50:59.750 121 12531.45 110.12 54815.10 88888.00 2013-05-01 17:50:59.875 121 12531.48 110.12 54815.12 88888.00 2013-05-01 17:51:00.000 121 12531.48 110.12 54815.12 88888.00 2013-05-01 17:51:00.125 121 12531.45 110.17 54815.12 88888.00 2013-05-01 17:51:00.250 121 12531.35 110.15 54815.15 88888.00 2013-05-01 17:51:00.375 121 12531.38 110.17 54815.18 88888.00 2013-05-01 17:51:00.500 121 12531.42 110.22 54815.15 88888.00 2013-05-01 17:51:00.625 121 12531.45 110.22 54815.10 88888.00 2013-05-01 17:51:00.750 121 12531.48 110.25 54815.15 88888.00 2013-05-01 17:51:00.875 121 12531.45 110.22 54815.12 88888.00 2013-05-01 17:51:01.000 121 12531.45 110.22 54815.12 88888.00 2013-05-01 17:51:01.125 121 12531.48 110.22 54815.12 88888.00 2013-05-01 17:51:01.250 121 12531.48 110.28 54815.15 88888.00 2013-05-01 17:51:01.375 121 12531.50 110.25 54815.10 88888.00 2013-05-01 17:51:01.500 121 12531.52 110.25 54815.12 88888.00 2013-05-01 17:51:01.625 121 12531.58 110.28 54815.15 88888.00 2013-05-01 17:51:01.750 121 12531.62 110.30 54815.15 88888.00 2013-05-01 17:51:01.875 121 12531.62 110.33 54815.15 88888.00 2013-05-01 17:51:02.000 121 12531.67 110.33 54815.12 88888.00 2013-05-01 17:51:02.125 121 12531.67 110.35 54815.15 88888.00 2013-05-01 17:51:02.250 121 12531.62 110.35 54815.18 88888.00 2013-05-01 17:51:02.375 121 12531.65 110.42 54815.20 88888.00 2013-05-01 17:51:02.500 121 12531.70 110.40 54815.18 88888.00 2013-05-01 17:51:02.625 121 12531.73 110.40 54815.18 88888.00 2013-05-01 17:51:02.750 121 12531.77 110.40 54815.18 88888.00 2013-05-01 17:51:02.875 121 12531.80 110.40 54815.15 88888.00 2013-05-01 17:51:03.000 121 12531.83 110.38 54815.15 88888.00 2013-05-01 17:51:03.125 121 12531.83 110.38 54815.18 88888.00 2013-05-01 17:51:03.250 121 12531.77 110.35 54815.18 88888.00 2013-05-01 17:51:03.375 121 12531.83 110.40 54815.20 88888.00 2013-05-01 17:51:03.500 121 12531.80 110.40 54815.20 88888.00 2013-05-01 17:51:03.625 121 12531.83 110.38 54815.18 88888.00 2013-05-01 17:51:03.750 121 12531.88 110.38 54815.18 88888.00 2013-05-01 17:51:03.875 121 12531.90 110.42 54815.20 88888.00 2013-05-01 17:51:04.000 121 12531.90 110.42 54815.20 88888.00 2013-05-01 17:51:04.125 121 12531.88 110.40 54815.20 88888.00 2013-05-01 17:51:04.250 121 12531.88 110.40 54815.20 88888.00 2013-05-01 17:51:04.375 121 12531.90 110.38 54815.18 88888.00 2013-05-01 17:51:04.500 121 12531.92 110.38 54815.20 88888.00 2013-05-01 17:51:04.625 121 12531.95 110.40 54815.22 88888.00 2013-05-01 17:51:04.750 121 12531.92 110.42 54815.22 88888.00 2013-05-01 17:51:04.875 121 12532.00 110.45 54815.22 88888.00 2013-05-01 17:51:05.000 121 12532.02 110.45 54815.20 88888.00 2013-05-01 17:51:05.125 121 12532.00 110.47 54815.22 88888.00 2013-05-01 17:51:05.250 121 12531.95 110.45 54815.22 88888.00 2013-05-01 17:51:05.375 121 12531.95 110.47 54815.28 88888.00 2013-05-01 17:51:05.500 121 12531.95 110.53 54815.30 88888.00 2013-05-01 17:51:05.625 121 12531.92 110.50 54815.28 88888.00 2013-05-01 17:51:05.750 121 12531.90 110.45 54815.30 88888.00 2013-05-01 17:51:05.875 121 12531.90 110.45 54815.30 88888.00 2013-05-01 17:51:06.000 121 12531.95 110.50 54815.28 88888.00 2013-05-01 17:51:06.125 121 12532.02 110.53 54815.28 88888.00 2013-05-01 17:51:06.250 121 12532.02 110.53 54815.30 88888.00 2013-05-01 17:51:06.375 121 12532.02 110.55 54815.32 88888.00 2013-05-01 17:51:06.500 121 12531.98 110.53 54815.30 88888.00 2013-05-01 17:51:06.625 121 12531.95 110.50 54815.30 88888.00 2013-05-01 17:51:06.750 121 12532.00 110.50 54815.30 88888.00 2013-05-01 17:51:06.875 121 12531.98 110.50 54815.32 88888.00 2013-05-01 17:51:07.000 121 12532.00 110.50 54815.30 88888.00 2013-05-01 17:51:07.125 121 12532.05 110.47 54815.30 88888.00 2013-05-01 17:51:07.250 121 12532.00 110.50 54815.32 88888.00 2013-05-01 17:51:07.375 121 12531.95 110.47 54815.32 88888.00 2013-05-01 17:51:07.500 121 12531.98 110.47 54815.32 88888.00 2013-05-01 17:51:07.625 121 12532.05 110.47 54815.32 88888.00 2013-05-01 17:51:07.750 121 12532.05 110.50 54815.35 88888.00 2013-05-01 17:51:07.875 121 12532.02 110.53 54815.35 88888.00 2013-05-01 17:51:08.000 121 12532.00 110.53 54815.35 88888.00 2013-05-01 17:51:08.125 121 12531.95 110.50 54815.35 88888.00 2013-05-01 17:51:08.250 121 12531.92 110.45 54815.38 88888.00 2013-05-01 17:51:08.375 121 12532.00 110.47 54815.38 88888.00 2013-05-01 17:51:08.500 121 12532.02 110.47 54815.40 88888.00 2013-05-01 17:51:08.625 121 12532.05 110.47 54815.40 88888.00 2013-05-01 17:51:08.750 121 12532.05 110.47 54815.40 88888.00 2013-05-01 17:51:08.875 121 12532.05 110.47 54815.40 88888.00 2013-05-01 17:51:09.000 121 12532.12 110.50 54815.38 88888.00 2013-05-01 17:51:09.125 121 12532.10 110.53 54815.43 88888.00 2013-05-01 17:51:09.250 121 12532.08 110.53 54815.45 88888.00 2013-05-01 17:51:09.375 121 12532.10 110.58 54815.45 88888.00 2013-05-01 17:51:09.500 121 12532.08 110.55 54815.45 88888.00 2013-05-01 17:51:09.625 121 12532.02 110.50 54815.43 88888.00 2013-05-01 17:51:09.750 121 12532.02 110.53 54815.47 88888.00 2013-05-01 17:51:09.875 121 12532.08 110.55 54815.50 88888.00 2013-05-01 17:51:10.000 121 12532.02 110.50 54815.50 88888.00 2013-05-01 17:51:10.125 121 12532.08 110.50 54815.50 88888.00 2013-05-01 17:51:10.250 121 12532.08 110.47 54815.47 88888.00 2013-05-01 17:51:10.375 121 12532.10 110.53 54815.47 88888.00 2013-05-01 17:51:10.500 121 12532.17 110.53 54815.47 88888.00 2013-05-01 17:51:10.625 121 12532.20 110.53 54815.47 88888.00 2013-05-01 17:51:10.750 121 12532.17 110.53 54815.47 88888.00 2013-05-01 17:51:10.875 121 12532.20 110.50 54815.47 88888.00 2013-05-01 17:51:11.000 121 12532.15 110.53 54815.47 88888.00 2013-05-01 17:51:11.125 121 12532.10 110.53 54815.55 88888.00 2013-05-01 17:51:11.250 121 12532.15 110.53 54815.55 88888.00 2013-05-01 17:51:11.375 121 12532.23 110.50 54815.53 88888.00 2013-05-01 17:51:11.500 121 12532.25 110.47 54815.50 88888.00 2013-05-01 17:51:11.625 121 12532.27 110.45 54815.50 88888.00 2013-05-01 17:51:11.750 121 12532.30 110.42 54815.53 88888.00 2013-05-01 17:51:11.875 121 12532.27 110.42 54815.57 88888.00 2013-05-01 17:51:12.000 121 12532.27 110.42 54815.55 88888.00 2013-05-01 17:51:12.125 121 12532.23 110.40 54815.55 88888.00 2013-05-01 17:51:12.250 121 12532.20 110.35 54815.57 88888.00 2013-05-01 17:51:12.375 121 12532.23 110.35 54815.57 88888.00 2013-05-01 17:51:12.500 121 12532.20 110.35 54815.57 88888.00 2013-05-01 17:51:12.625 121 12532.20 110.33 54815.57 88888.00 2013-05-01 17:51:12.750 121 12532.38 110.25 54815.57 88888.00 2013-05-01 17:51:12.875 121 12532.45 110.22 54815.60 88888.00 2013-05-01 17:51:13.000 121 12532.38 110.20 54815.57 88888.00 2013-05-01 17:51:13.125 121 12532.33 110.20 54815.60 88888.00 2013-05-01 17:51:13.250 121 12532.30 110.15 54815.60 88888.00 2013-05-01 17:51:13.375 121 12532.27 110.17 54815.60 88888.00 2013-05-01 17:51:13.500 121 12532.23 110.15 54815.57 88888.00 2013-05-01 17:51:13.625 121 12532.23 110.10 54815.57 88888.00 2013-05-01 17:51:13.750 121 12532.35 110.10 54815.62 88888.00 2013-05-01 17:51:13.875 121 12532.40 110.08 54815.65 88888.00 2013-05-01 17:51:14.000 121 12532.40 110.03 54815.62 88888.00 2013-05-01 17:51:14.125 121 12532.35 110.03 54815.65 88888.00 2013-05-01 17:51:14.250 121 12532.35 110.00 54815.60 88888.00 2013-05-01 17:51:14.375 121 12532.38 109.97 54815.60 88888.00 2013-05-01 17:51:14.500 121 12532.35 109.95 54815.62 88888.00 2013-05-01 17:51:14.625 121 12532.38 109.95 54815.65 88888.00 2013-05-01 17:51:14.750 121 12532.40 109.92 54815.65 88888.00 2013-05-01 17:51:14.875 121 12532.42 109.92 54815.65 88888.00 2013-05-01 17:51:15.000 121 12532.40 109.92 54815.68 88888.00 2013-05-01 17:51:15.125 121 12532.40 109.90 54815.68 88888.00 2013-05-01 17:51:15.250 121 12532.40 109.88 54815.70 88888.00 2013-05-01 17:51:15.375 121 12532.48 109.90 54815.68 88888.00 2013-05-01 17:51:15.500 121 12532.45 109.85 54815.70 88888.00 2013-05-01 17:51:15.625 121 12532.45 109.83 54815.68 88888.00 2013-05-01 17:51:15.750 121 12532.48 109.85 54815.70 88888.00 2013-05-01 17:51:15.875 121 12532.48 109.85 54815.72 88888.00 2013-05-01 17:51:16.000 121 12532.48 109.80 54815.70 88888.00 2013-05-01 17:51:16.125 121 12532.45 109.78 54815.75 88888.00 2013-05-01 17:51:16.250 121 12532.40 109.78 54815.78 88888.00 2013-05-01 17:51:16.375 121 12532.42 109.80 54815.80 88888.00 2013-05-01 17:51:16.500 121 12532.42 109.78 54815.80 88888.00 2013-05-01 17:51:16.625 121 12532.45 109.75 54815.78 88888.00 2013-05-01 17:51:16.750 121 12532.45 109.72 54815.80 88888.00 2013-05-01 17:51:16.875 121 12532.48 109.72 54815.80 88888.00 2013-05-01 17:51:17.000 121 12532.48 109.70 54815.80 88888.00 2013-05-01 17:51:17.125 121 12532.42 109.70 54815.85 88888.00 2013-05-01 17:51:17.250 121 12532.45 109.62 54815.80 88888.00 2013-05-01 17:51:17.375 121 12532.45 109.60 54815.80 88888.00 2013-05-01 17:51:17.500 121 12532.40 109.62 54815.82 88888.00 2013-05-01 17:51:17.625 121 12532.48 109.65 54815.85 88888.00 2013-05-01 17:51:17.750 121 12532.48 109.62 54815.88 88888.00 2013-05-01 17:51:17.875 121 12532.50 109.60 54815.88 88888.00 2013-05-01 17:51:18.000 121 12532.50 109.58 54815.85 88888.00 2013-05-01 17:51:18.125 121 12532.55 109.58 54815.90 88888.00 2013-05-01 17:51:18.250 121 12532.58 109.55 54815.93 88888.00 2013-05-01 17:51:18.375 121 12532.60 109.53 54815.93 88888.00 2013-05-01 17:51:18.500 121 12532.55 109.55 54815.93 88888.00 2013-05-01 17:51:18.625 121 12532.58 109.53 54815.97 88888.00 2013-05-01 17:51:18.750 121 12532.60 109.50 54815.95 88888.00 2013-05-01 17:51:18.875 121 12532.62 109.50 54815.93 88888.00 2013-05-01 17:51:19.000 121 12532.60 109.50 54815.93 88888.00 2013-05-01 17:51:19.125 121 12532.65 109.50 54815.95 88888.00 2013-05-01 17:51:19.250 121 12532.62 109.47 54815.97 88888.00 2013-05-01 17:51:19.375 121 12532.65 109.45 54815.97 88888.00 2013-05-01 17:51:19.500 121 12532.65 109.42 54815.97 88888.00 2013-05-01 17:51:19.625 121 12532.73 109.45 54816.03 88888.00 2013-05-01 17:51:19.750 121 12532.70 109.45 54816.03 88888.00 2013-05-01 17:51:19.875 121 12532.70 109.42 54816.00 88888.00 2013-05-01 17:51:20.000 121 12532.70 109.45 54816.00 88888.00 2013-05-01 17:51:20.125 121 12532.65 109.45 54816.05 88888.00 2013-05-01 17:51:20.250 121 12532.62 109.45 54816.05 88888.00 2013-05-01 17:51:20.375 121 12532.70 109.45 54816.05 88888.00 2013-05-01 17:51:20.500 121 12532.77 109.45 54816.05 88888.00 2013-05-01 17:51:20.625 121 12532.75 109.42 54816.03 88888.00 2013-05-01 17:51:20.750 121 12532.77 109.45 54816.05 88888.00 2013-05-01 17:51:20.875 121 12532.77 109.47 54816.07 88888.00 2013-05-01 17:51:21.000 121 12532.75 109.45 54816.07 88888.00 2013-05-01 17:51:21.125 121 12532.77 109.45 54816.12 88888.00 2013-05-01 17:51:21.250 121 12532.70 109.42 54816.12 88888.00 2013-05-01 17:51:21.375 121 12532.62 109.40 54816.10 88888.00 2013-05-01 17:51:21.500 121 12532.60 109.38 54816.12 88888.00 2013-05-01 17:51:21.625 121 12532.67 109.40 54816.15 88888.00 2013-05-01 17:51:21.750 121 12532.67 109.38 54816.12 88888.00 2013-05-01 17:51:21.875 121 12532.65 109.38 54816.12 88888.00 2013-05-01 17:51:22.000 121 12532.65 109.35 54816.12 88888.00 2013-05-01 17:51:22.125 121 12532.65 109.33 54816.18 88888.00 2013-05-01 17:51:22.250 121 12532.62 109.30 54816.20 88888.00 2013-05-01 17:51:22.375 121 12532.65 109.33 54816.18 88888.00 2013-05-01 17:51:22.500 121 12532.67 109.30 54816.18 88888.00 2013-05-01 17:51:22.625 121 12532.70 109.30 54816.20 88888.00 2013-05-01 17:51:22.750 121 12532.70 109.28 54816.22 88888.00 2013-05-01 17:51:22.875 121 12532.75 109.30 54816.20 88888.00 2013-05-01 17:51:23.000 121 12532.77 109.25 54816.22 88888.00 2013-05-01 17:51:23.125 121 12532.70 109.25 54816.22 88888.00 2013-05-01 17:51:23.250 121 12532.65 109.20 54816.25 88888.00 2013-05-01 17:51:23.375 121 12532.75 109.20 54816.28 88888.00 2013-05-01 17:51:23.500 121 12532.75 109.17 54816.30 88888.00 2013-05-01 17:51:23.625 121 12532.65 109.12 54816.28 88888.00 2013-05-01 17:51:23.750 121 12532.60 109.12 54816.30 88888.00 2013-05-01 17:51:23.875 121 12532.62 109.10 54816.30 88888.00 2013-05-01 17:51:24.000 121 12532.67 109.05 54816.28 88888.00 2013-05-01 17:51:24.125 121 12532.70 109.05 54816.32 88888.00 2013-05-01 17:51:24.250 121 12532.70 109.03 54816.35 88888.00 2013-05-01 17:51:24.375 121 12532.77 108.97 54816.32 88888.00 2013-05-01 17:51:24.500 121 12532.80 108.95 54816.35 88888.00 2013-05-01 17:51:24.625 121 12532.80 108.92 54816.40 88888.00 2013-05-01 17:51:24.750 121 12532.80 108.92 54816.43 88888.00 2013-05-01 17:51:24.875 121 12532.80 108.88 54816.43 88888.00 2013-05-01 17:51:25.000 121 12532.77 108.88 54816.43 88888.00 2013-05-01 17:51:25.125 121 12532.75 108.85 54816.45 88888.00 2013-05-01 17:51:25.250 121 12532.73 108.80 54816.47 88888.00 2013-05-01 17:51:25.375 121 12532.80 108.78 54816.45 88888.00 2013-05-01 17:51:25.500 121 12532.88 108.78 54816.45 88888.00 2013-05-01 17:51:25.625 121 12532.83 108.75 54816.45 88888.00 2013-05-01 17:51:25.750 121 12532.75 108.75 54816.50 88888.00 2013-05-01 17:51:25.875 121 12532.77 108.75 54816.50 88888.00 2013-05-01 17:51:26.000 121 12532.85 108.70 54816.50 88888.00 2013-05-01 17:51:26.125 121 12532.88 108.70 54816.53 88888.00 2013-05-01 17:51:26.250 121 12532.83 108.70 54816.55 88888.00 2013-05-01 17:51:26.375 121 12532.85 108.70 54816.55 88888.00 2013-05-01 17:51:26.500 121 12532.85 108.67 54816.60 88888.00 2013-05-01 17:51:26.625 121 12532.83 108.65 54816.62 88888.00 2013-05-01 17:51:26.750 121 12532.80 108.65 54816.62 88888.00 2013-05-01 17:51:26.875 121 12532.80 108.65 54816.65 88888.00 2013-05-01 17:51:27.000 121 12532.77 108.67 54816.62 88888.00 2013-05-01 17:51:27.125 121 12532.77 108.60 54816.62 88888.00 2013-05-01 17:51:27.250 121 12532.75 108.58 54816.65 88888.00 2013-05-01 17:51:27.375 121 12532.85 108.58 54816.68 88888.00 2013-05-01 17:51:27.500 121 12532.85 108.58 54816.68 88888.00 2013-05-01 17:51:27.625 121 12532.80 108.62 54816.68 88888.00 2013-05-01 17:51:27.750 121 12532.88 108.62 54816.70 88888.00 2013-05-01 17:51:27.875 121 12532.98 108.65 54816.72 88888.00 2013-05-01 17:51:28.000 121 12533.02 108.62 54816.70 88888.00 2013-05-01 17:51:28.125 121 12533.00 108.60 54816.72 88888.00 2013-05-01 17:51:28.250 121 12532.90 108.58 54816.72 88888.00 2013-05-01 17:51:28.375 121 12532.85 108.58 54816.72 88888.00 2013-05-01 17:51:28.500 121 12532.85 108.58 54816.72 88888.00 2013-05-01 17:51:28.625 121 12532.92 108.62 54816.75 88888.00 2013-05-01 17:51:28.750 121 12532.95 108.62 54816.75 88888.00 2013-05-01 17:51:28.875 121 12532.95 108.62 54816.75 88888.00 2013-05-01 17:51:29.000 121 12532.90 108.62 54816.75 88888.00 2013-05-01 17:51:29.125 121 12532.90 108.60 54816.80 88888.00 2013-05-01 17:51:29.250 121 12532.92 108.60 54816.82 88888.00 2013-05-01 17:51:29.375 121 12532.95 108.60 54816.80 88888.00 2013-05-01 17:51:29.500 121 12532.95 108.65 54816.80 88888.00 2013-05-01 17:51:29.625 121 12532.98 108.67 54816.85 88888.00 2013-05-01 17:51:29.750 121 12532.98 108.65 54816.85 88888.00 2013-05-01 17:51:29.875 121 12533.00 108.65 54816.85 88888.00 2013-05-01 17:51:30.000 121 12533.05 108.62 54816.85 88888.00 2013-05-01 17:51:30.125 121 12533.02 108.62 54816.88 88888.00 2013-05-01 17:51:30.250 121 12533.00 108.58 54816.85 88888.00 2013-05-01 17:51:30.375 121 12533.10 108.60 54816.88 88888.00 2013-05-01 17:51:30.500 121 12533.12 108.58 54816.82 88888.00 2013-05-01 17:51:30.625 121 12533.08 108.55 54816.82 88888.00 2013-05-01 17:51:30.750 121 12533.02 108.55 54816.85 88888.00 2013-05-01 17:51:30.875 121 12533.08 108.55 54816.85 88888.00 2013-05-01 17:51:31.000 121 12533.05 108.53 54816.85 88888.00 2013-05-01 17:51:31.125 121 12533.12 108.55 54816.88 88888.00 2013-05-01 17:51:31.250 121 12533.12 108.58 54816.90 88888.00 2013-05-01 17:51:31.375 121 12533.15 108.58 54816.88 88888.00 2013-05-01 17:51:31.500 121 12533.12 108.55 54816.90 88888.00 2013-05-01 17:51:31.625 121 12533.12 108.55 54816.90 88888.00 2013-05-01 17:51:31.750 121 12533.15 108.55 54816.90 88888.00 2013-05-01 17:51:31.875 121 12533.12 108.53 54816.90 88888.00 2013-05-01 17:51:32.000 121 12533.15 108.53 54816.88 88888.00 2013-05-01 17:51:32.125 121 12533.23 108.53 54816.90 88888.00 2013-05-01 17:51:32.250 121 12533.25 108.50 54816.93 88888.00 2013-05-01 17:51:32.375 121 12533.30 108.50 54816.93 88888.00 2013-05-01 17:51:32.500 121 12533.30 108.47 54816.93 88888.00 2013-05-01 17:51:32.625 121 12533.35 108.50 54816.95 88888.00 2013-05-01 17:51:32.750 121 12533.35 108.47 54816.90 88888.00 2013-05-01 17:51:32.875 121 12533.33 108.45 54816.95 88888.00 2013-05-01 17:51:33.000 121 12533.33 108.47 54816.95 88888.00 2013-05-01 17:51:33.125 121 12533.38 108.47 54816.97 88888.00 2013-05-01 17:51:33.250 121 12533.33 108.47 54816.95 88888.00 2013-05-01 17:51:33.375 121 12533.33 108.50 54816.95 88888.00 2013-05-01 17:51:33.500 121 12533.33 108.50 54816.97 88888.00 2013-05-01 17:51:33.625 121 12533.38 108.47 54816.95 88888.00 2013-05-01 17:51:33.750 121 12533.40 108.47 54816.95 88888.00 2013-05-01 17:51:33.875 121 12533.38 108.47 54816.95 88888.00 2013-05-01 17:51:34.000 121 12533.38 108.45 54816.97 88888.00 2013-05-01 17:51:34.125 121 12533.35 108.45 54817.00 88888.00 2013-05-01 17:51:34.250 121 12533.38 108.47 54817.00 88888.00 2013-05-01 17:51:34.375 121 12533.45 108.47 54817.03 88888.00 2013-05-01 17:51:34.500 121 12533.45 108.47 54817.00 88888.00 2013-05-01 17:51:34.625 121 12533.45 108.45 54817.00 88888.00 2013-05-01 17:51:34.750 121 12533.42 108.45 54817.00 88888.00 2013-05-01 17:51:34.875 121 12533.42 108.42 54817.03 88888.00 2013-05-01 17:51:35.000 121 12533.38 108.40 54817.00 88888.00 2013-05-01 17:51:35.125 121 12533.35 108.38 54817.03 88888.00 2013-05-01 17:51:35.250 121 12533.35 108.35 54817.03 88888.00 2013-05-01 17:51:35.375 121 12533.38 108.35 54817.03 88888.00 2013-05-01 17:51:35.500 121 12533.42 108.33 54817.10 88888.00 2013-05-01 17:51:35.625 121 12533.42 108.35 54817.10 88888.00 2013-05-01 17:51:35.750 121 12533.35 108.35 54817.07 88888.00 2013-05-01 17:51:35.875 121 12533.35 108.35 54817.07 88888.00 2013-05-01 17:51:36.000 121 12533.40 108.30 54817.05 88888.00 2013-05-01 17:51:36.125 121 12533.38 108.28 54817.10 88888.00 2013-05-01 17:51:36.250 121 12533.35 108.25 54817.10 88888.00 2013-05-01 17:51:36.375 121 12533.42 108.28 54817.12 88888.00 2013-05-01 17:51:36.500 121 12533.42 108.25 54817.12 88888.00 2013-05-01 17:51:36.625 121 12533.35 108.22 54817.07 88888.00 2013-05-01 17:51:36.750 121 12533.33 108.22 54817.07 88888.00 2013-05-01 17:51:36.875 121 12533.35 108.17 54817.07 88888.00 2013-05-01 17:51:37.000 121 12533.35 108.15 54817.07 88888.00 2013-05-01 17:51:37.125 121 12533.38 108.15 54817.12 88888.00 2013-05-01 17:51:37.250 121 12533.35 108.10 54817.07 88888.00 2013-05-01 17:51:37.375 121 12533.38 108.10 54817.10 88888.00 2013-05-01 17:51:37.500 121 12533.38 108.08 54817.10 88888.00 2013-05-01 17:51:37.625 121 12533.35 108.03 54817.10 88888.00 2013-05-01 17:51:37.750 121 12533.38 108.03 54817.10 88888.00 2013-05-01 17:51:37.875 121 12533.42 108.00 54817.12 88888.00 2013-05-01 17:51:38.000 121 12533.45 108.03 54817.12 88888.00 2013-05-01 17:51:38.125 121 12533.42 108.03 54817.12 88888.00 2013-05-01 17:51:38.250 121 12533.40 107.97 54817.12 88888.00 2013-05-01 17:51:38.375 121 12533.42 107.97 54817.12 88888.00 2013-05-01 17:51:38.500 121 12533.48 108.00 54817.12 88888.00 2013-05-01 17:51:38.625 121 12533.42 108.00 54817.12 88888.00 2013-05-01 17:51:38.750 121 12533.40 107.97 54817.15 88888.00 2013-05-01 17:51:38.875 121 12533.40 107.95 54817.15 88888.00 2013-05-01 17:51:39.000 121 12533.42 107.92 54817.15 88888.00 2013-05-01 17:51:39.125 121 12533.40 107.92 54817.15 88888.00 2013-05-01 17:51:39.250 121 12533.38 107.90 54817.15 88888.00 2013-05-01 17:51:39.375 121 12533.38 107.92 54817.18 88888.00 2013-05-01 17:51:39.500 121 12533.33 107.92 54817.20 88888.00 2013-05-01 17:51:39.625 121 12533.27 107.90 54817.18 88888.00 2013-05-01 17:51:39.750 121 12533.25 107.88 54817.20 88888.00 2013-05-01 17:51:39.875 121 12533.20 107.85 54817.20 88888.00 2013-05-01 17:51:40.000 121 12533.23 107.83 54817.20 88888.00 2013-05-01 17:51:40.125 121 12533.30 107.83 54817.20 88888.00 2013-05-01 17:51:40.250 121 12533.25 107.78 54817.22 88888.00 2013-05-01 17:51:40.375 121 12533.27 107.80 54817.25 88888.00 2013-05-01 17:51:40.500 121 12533.27 107.78 54817.22 88888.00 2013-05-01 17:51:40.625 121 12533.25 107.75 54817.22 88888.00 2013-05-01 17:51:40.750 121 12533.25 107.70 54817.22 88888.00 2013-05-01 17:51:40.875 121 12533.25 107.67 54817.22 88888.00 2013-05-01 17:51:41.000 121 12533.27 107.70 54817.22 88888.00 2013-05-01 17:51:41.125 121 12533.30 107.70 54817.25 88888.00 2013-05-01 17:51:41.250 121 12533.30 107.65 54817.25 88888.00 2013-05-01 17:51:41.375 121 12533.30 107.62 54817.25 88888.00 2013-05-01 17:51:41.500 121 12533.25 107.62 54817.25 88888.00 2013-05-01 17:51:41.625 121 12533.27 107.67 54817.25 88888.00 2013-05-01 17:51:41.750 121 12533.33 107.65 54817.28 88888.00 2013-05-01 17:51:41.875 121 12533.35 107.62 54817.30 88888.00 2013-05-01 17:51:42.000 121 12533.33 107.60 54817.30 88888.00 2013-05-01 17:51:42.125 121 12533.33 107.58 54817.35 88888.00 2013-05-01 17:51:42.250 121 12533.30 107.50 54817.35 88888.00 2013-05-01 17:51:42.375 121 12533.30 107.55 54817.35 88888.00 2013-05-01 17:51:42.500 121 12533.27 107.55 54817.35 88888.00 2013-05-01 17:51:42.625 121 12533.25 107.53 54817.35 88888.00 2013-05-01 17:51:42.750 121 12533.17 107.53 54817.35 88888.00 2013-05-01 17:51:42.875 121 12533.20 107.50 54817.38 88888.00 2013-05-01 17:51:43.000 121 12533.30 107.50 54817.40 88888.00 2013-05-01 17:51:43.125 121 12533.30 107.47 54817.43 88888.00 2013-05-01 17:51:43.250 121 12533.25 107.42 54817.45 88888.00 2013-05-01 17:51:43.375 121 12533.27 107.42 54817.43 88888.00 2013-05-01 17:51:43.500 121 12533.23 107.38 54817.43 88888.00 2013-05-01 17:51:43.625 121 12533.20 107.35 54817.43 88888.00 2013-05-01 17:51:43.750 121 12533.20 107.35 54817.43 88888.00 2013-05-01 17:51:43.875 121 12533.27 107.33 54817.45 88888.00 2013-05-01 17:51:44.000 121 12533.30 107.33 54817.47 88888.00 2013-05-01 17:51:44.125 121 12533.30 107.33 54817.47 88888.00 2013-05-01 17:51:44.250 121 12533.23 107.25 54817.45 88888.00 2013-05-01 17:51:44.375 121 12533.17 107.25 54817.45 88888.00 2013-05-01 17:51:44.500 121 12533.17 107.25 54817.50 88888.00 2013-05-01 17:51:44.625 121 12533.17 107.28 54817.50 88888.00 2013-05-01 17:51:44.750 121 12533.20 107.25 54817.53 88888.00 2013-05-01 17:51:44.875 121 12533.27 107.22 54817.53 88888.00 2013-05-01 17:51:45.000 121 12533.30 107.22 54817.53 88888.00 2013-05-01 17:51:45.125 121 12533.40 107.20 54817.55 88888.00 2013-05-01 17:51:45.250 121 12533.40 107.15 54817.55 88888.00 2013-05-01 17:51:45.375 121 12533.38 107.12 54817.50 88888.00 2013-05-01 17:51:45.500 121 12533.35 107.08 54817.50 88888.00 2013-05-01 17:51:45.625 121 12533.42 107.08 54817.55 88888.00 2013-05-01 17:51:45.750 121 12533.48 107.10 54817.60 88888.00 2013-05-01 17:51:45.875 121 12533.48 107.08 54817.60 88888.00 2013-05-01 17:51:46.000 121 12533.42 107.03 54817.60 88888.00 2013-05-01 17:51:46.125 121 12533.40 107.03 54817.62 88888.00 2013-05-01 17:51:46.250 121 12533.38 106.97 54817.60 88888.00 2013-05-01 17:51:46.375 121 12533.52 107.00 54817.60 88888.00 2013-05-01 17:51:46.500 121 12533.55 106.97 54817.60 88888.00 2013-05-01 17:51:46.625 121 12533.55 106.95 54817.62 88888.00 2013-05-01 17:51:46.750 121 12533.55 106.95 54817.62 88888.00 2013-05-01 17:51:46.875 121 12533.55 106.97 54817.65 88888.00 2013-05-01 17:51:47.000 121 12533.58 106.95 54817.65 88888.00 2013-05-01 17:51:47.125 121 12533.58 106.90 54817.65 88888.00 2013-05-01 17:51:47.250 121 12533.52 106.90 54817.65 88888.00 2013-05-01 17:51:47.375 121 12533.58 106.92 54817.68 88888.00 2013-05-01 17:51:47.500 121 12533.58 106.92 54817.68 88888.00 2013-05-01 17:51:47.625 121 12533.55 106.85 54817.65 88888.00 2013-05-01 17:51:47.750 121 12533.60 106.88 54817.68 88888.00 2013-05-01 17:51:47.875 121 12533.67 106.85 54817.68 88888.00 2013-05-01 17:51:48.000 121 12533.73 106.85 54817.68 88888.00 2013-05-01 17:51:48.125 121 12533.70 106.83 54817.68 88888.00 2013-05-01 17:51:48.250 121 12533.67 106.78 54817.65 88888.00 2013-05-01 17:51:48.375 121 12533.62 106.80 54817.68 88888.00 2013-05-01 17:51:48.500 121 12533.67 106.78 54817.70 88888.00 2013-05-01 17:51:48.625 121 12533.67 106.75 54817.72 88888.00 2013-05-01 17:51:48.750 121 12533.67 106.72 54817.72 88888.00 2013-05-01 17:51:48.875 121 12533.73 106.78 54817.72 88888.00 2013-05-01 17:51:49.000 121 12533.75 106.78 54817.72 88888.00 2013-05-01 17:51:49.125 121 12533.75 106.83 54817.75 88888.00 2013-05-01 17:51:49.250 121 12533.73 106.78 54817.72 88888.00 2013-05-01 17:51:49.375 121 12533.73 106.75 54817.72 88888.00 2013-05-01 17:51:49.500 121 12533.67 106.78 54817.75 88888.00 2013-05-01 17:51:49.625 121 12533.73 106.80 54817.72 88888.00 2013-05-01 17:51:49.750 121 12533.75 106.75 54817.72 88888.00 2013-05-01 17:51:49.875 121 12533.88 106.75 54817.78 88888.00 2013-05-01 17:51:50.000 121 12533.90 106.75 54817.78 88888.00 2013-05-01 17:51:50.125 121 12533.88 106.78 54817.78 88888.00 2013-05-01 17:51:50.250 121 12533.85 106.83 54817.82 88888.00 2013-05-01 17:51:50.375 121 12533.83 106.83 54817.82 88888.00 2013-05-01 17:51:50.500 121 12533.83 106.78 54817.80 88888.00 2013-05-01 17:51:50.625 121 12533.90 106.80 54817.82 88888.00 2013-05-01 17:51:50.750 121 12533.90 106.83 54817.82 88888.00 2013-05-01 17:51:50.875 121 12533.92 106.88 54817.82 88888.00 2013-05-01 17:51:51.000 121 12533.95 106.88 54817.82 88888.00 2013-05-01 17:51:51.125 121 12533.98 106.88 54817.82 88888.00 2013-05-01 17:51:51.250 121 12533.95 106.90 54817.82 88888.00 2013-05-01 17:51:51.375 121 12533.95 106.90 54817.85 88888.00 2013-05-01 17:51:51.500 121 12533.95 106.97 54817.82 88888.00 2013-05-01 17:51:51.625 121 12533.95 107.00 54817.88 88888.00 2013-05-01 17:51:51.750 121 12534.00 107.03 54817.85 88888.00 2013-05-01 17:51:51.875 121 12534.05 107.05 54817.85 88888.00 2013-05-01 17:51:52.000 121 12534.05 107.08 54817.85 88888.00 2013-05-01 17:51:52.125 121 12534.08 107.05 54817.88 88888.00 2013-05-01 17:51:52.250 121 12534.05 107.03 54817.88 88888.00 2013-05-01 17:51:52.375 121 12534.02 107.05 54817.85 88888.00 2013-05-01 17:51:52.500 121 12533.98 107.12 54817.82 88888.00 2013-05-01 17:51:52.625 121 12534.05 107.15 54817.85 88888.00 2013-05-01 17:51:52.750 121 12534.08 107.17 54817.88 88888.00 2013-05-01 17:51:52.875 121 12534.05 107.20 54817.90 88888.00 2013-05-01 17:51:53.000 121 12534.02 107.25 54817.93 88888.00 2013-05-01 17:51:53.125 121 12534.02 107.28 54817.93 88888.00 2013-05-01 17:51:53.250 121 12534.00 107.25 54817.93 88888.00 2013-05-01 17:51:53.375 121 12534.02 107.30 54817.95 88888.00 2013-05-01 17:51:53.500 121 12533.95 107.38 54817.97 88888.00 2013-05-01 17:51:53.625 121 12533.92 107.40 54818.00 88888.00 2013-05-01 17:51:53.750 121 12533.95 107.42 54817.97 88888.00 2013-05-01 17:51:53.875 121 12533.95 107.45 54817.97 88888.00 2013-05-01 17:51:54.000 121 12533.90 107.42 54817.93 88888.00 2013-05-01 17:51:54.125 121 12533.85 107.42 54817.93 88888.00 2013-05-01 17:51:54.250 121 12533.80 107.45 54817.93 88888.00 2013-05-01 17:51:54.375 121 12533.77 107.50 54817.95 88888.00 2013-05-01 17:51:54.500 121 12533.77 107.58 54817.97 88888.00 2013-05-01 17:51:54.625 121 12533.77 107.60 54818.00 88888.00 2013-05-01 17:51:54.750 121 12533.73 107.60 54818.00 88888.00 2013-05-01 17:51:54.875 121 12533.73 107.62 54817.97 88888.00 2013-05-01 17:51:55.000 121 12533.73 107.65 54817.97 88888.00 2013-05-01 17:51:55.125 121 12533.75 107.70 54818.03 88888.00 2013-05-01 17:51:55.250 121 12533.77 107.72 54818.03 88888.00 2013-05-01 17:51:55.375 121 12533.73 107.70 54818.00 88888.00 2013-05-01 17:51:55.500 121 12533.70 107.72 54818.00 88888.00 2013-05-01 17:51:55.625 121 12533.70 107.78 54818.05 88888.00 2013-05-01 17:51:55.750 121 12533.65 107.85 54818.05 88888.00 2013-05-01 17:51:55.875 121 12533.65 107.85 54818.05 88888.00 2013-05-01 17:51:56.000 121 12533.67 107.88 54818.05 88888.00 2013-05-01 17:51:56.125 121 12533.65 107.88 54818.10 88888.00 2013-05-01 17:51:56.250 121 12533.62 107.90 54818.12 88888.00 2013-05-01 17:51:56.375 121 12533.62 107.92 54818.10 88888.00 2013-05-01 17:51:56.500 121 12533.62 107.95 54818.07 88888.00 2013-05-01 17:51:56.625 121 12533.60 107.97 54818.07 88888.00 2013-05-01 17:51:56.750 121 12533.58 107.97 54818.05 88888.00 2013-05-01 17:51:56.875 121 12533.58 108.00 54818.05 88888.00 2013-05-01 17:51:57.000 121 12533.50 107.97 54818.07 88888.00 2013-05-01 17:51:57.125 121 12533.52 108.00 54818.12 88888.00 2013-05-01 17:51:57.250 121 12533.55 108.05 54818.12 88888.00 2013-05-01 17:51:57.375 121 12533.55 108.10 54818.12 88888.00 2013-05-01 17:51:57.500 121 12533.50 108.08 54818.10 88888.00 2013-05-01 17:51:57.625 121 12533.45 108.03 54818.12 88888.00 2013-05-01 17:51:57.750 121 12533.45 108.03 54818.18 88888.00 2013-05-01 17:51:57.875 121 12533.48 108.03 54818.15 88888.00 2013-05-01 17:51:58.000 121 12533.50 108.03 54818.15 88888.00 2013-05-01 17:51:58.125 121 12533.42 108.05 54818.15 88888.00 2013-05-01 17:51:58.250 121 12533.35 108.03 54818.15 88888.00 2013-05-01 17:51:58.375 121 12533.38 108.05 54818.15 88888.00 2013-05-01 17:51:58.500 121 12533.42 108.08 54818.15 88888.00 2013-05-01 17:51:58.625 121 12533.42 108.10 54818.15 88888.00 2013-05-01 17:51:58.750 121 12533.35 108.08 54818.15 88888.00 2013-05-01 17:51:58.875 121 12533.23 108.08 54818.18 88888.00 2013-05-01 17:51:59.000 121 12533.23 108.08 54818.15 88888.00 2013-05-01 17:51:59.125 121 12533.27 108.12 54818.18 88888.00 2013-05-01 17:51:59.250 121 12533.33 108.12 54818.15 88888.00 2013-05-01 17:51:59.375 121 12533.30 108.15 54818.18 88888.00 2013-05-01 17:51:59.500 121 12533.23 108.17 54818.22 88888.00 2013-05-01 17:51:59.625 121 12533.15 108.17 54818.22 88888.00 2013-05-01 17:51:59.750 121 12533.15 108.15 54818.22 88888.00 2013-05-01 17:51:59.875 121 12533.15 108.15 54818.22 88888.00 2013-05-01 17:52:00.000 121 12533.17 108.17 54818.22 88888.00 2013-05-01 17:52:00.125 121 12533.17 108.20 54818.22 88888.00 2013-05-01 17:52:00.250 121 12533.17 108.22 54818.25 88888.00 2013-05-01 17:52:00.375 121 12533.15 108.28 54818.30 88888.00 2013-05-01 17:52:00.500 121 12533.00 108.30 54818.28 88888.00 2013-05-01 17:52:00.625 121 12532.98 108.28 54818.30 88888.00 2013-05-01 17:52:00.750 121 12532.95 108.33 54818.28 88888.00 2013-05-01 17:52:00.875 121 12533.02 108.35 54818.28 88888.00 2013-05-01 17:52:01.000 121 12533.05 108.40 54818.30 88888.00 2013-05-01 17:52:01.125 121 12533.00 108.40 54818.32 88888.00 2013-05-01 17:52:01.250 121 12532.98 108.38 54818.30 88888.00 2013-05-01 17:52:01.375 121 12533.02 108.40 54818.28 88888.00 2013-05-01 17:52:01.500 121 12533.02 108.40 54818.30 88888.00 2013-05-01 17:52:01.625 121 12533.00 108.42 54818.30 88888.00 2013-05-01 17:52:01.750 121 12533.05 108.42 54818.28 88888.00 2013-05-01 17:52:01.875 121 12533.10 108.47 54818.30 88888.00 2013-05-01 17:52:02.000 121 12533.10 108.47 54818.30 88888.00 2013-05-01 17:52:02.125 121 12533.08 108.47 54818.32 88888.00 2013-05-01 17:52:02.250 121 12533.10 108.45 54818.38 88888.00 2013-05-01 17:52:02.375 121 12533.10 108.47 54818.35 88888.00 2013-05-01 17:52:02.500 121 12533.05 108.47 54818.35 88888.00 2013-05-01 17:52:02.625 121 12533.02 108.47 54818.35 88888.00 2013-05-01 17:52:02.750 121 12533.05 108.50 54818.38 88888.00 2013-05-01 17:52:02.875 121 12533.02 108.50 54818.38 88888.00 2013-05-01 17:52:03.000 121 12533.02 108.55 54818.35 88888.00 2013-05-01 17:52:03.125 121 12533.02 108.53 54818.38 88888.00 2013-05-01 17:52:03.250 121 12532.92 108.53 54818.38 88888.00 2013-05-01 17:52:03.375 121 12532.92 108.50 54818.35 88888.00 2013-05-01 17:52:03.500 121 12532.92 108.53 54818.38 88888.00 2013-05-01 17:52:03.625 121 12532.98 108.55 54818.38 88888.00 2013-05-01 17:52:03.750 121 12533.02 108.60 54818.38 88888.00 2013-05-01 17:52:03.875 121 12532.98 108.62 54818.40 88888.00 2013-05-01 17:52:04.000 121 12532.92 108.60 54818.38 88888.00 2013-05-01 17:52:04.125 121 12532.95 108.62 54818.35 88888.00 2013-05-01 17:52:04.250 121 12532.98 108.65 54818.38 88888.00 2013-05-01 17:52:04.375 121 12532.98 108.65 54818.35 88888.00 2013-05-01 17:52:04.500 121 12532.90 108.65 54818.35 88888.00 2013-05-01 17:52:04.625 121 12532.92 108.67 54818.38 88888.00 2013-05-01 17:52:04.750 121 12532.90 108.70 54818.40 88888.00 2013-05-01 17:52:04.875 121 12532.90 108.75 54818.43 88888.00 2013-05-01 17:52:05.000 121 12532.95 108.72 54818.40 88888.00 2013-05-01 17:52:05.125 121 12532.95 108.75 54818.38 88888.00 2013-05-01 17:52:05.250 121 12532.88 108.72 54818.38 88888.00 2013-05-01 17:52:05.375 121 12532.80 108.78 54818.40 88888.00 2013-05-01 17:52:05.500 121 12532.80 108.83 54818.35 88888.00 2013-05-01 17:52:05.625 121 12532.85 108.83 54818.40 88888.00 2013-05-01 17:52:05.750 121 12532.90 108.85 54818.43 88888.00 2013-05-01 17:52:05.875 121 12532.90 108.88 54818.40 88888.00 2013-05-01 17:52:06.000 121 12532.88 108.85 54818.38 88888.00 2013-05-01 17:52:06.125 121 12532.90 108.88 54818.43 88888.00 2013-05-01 17:52:06.250 121 12532.88 108.90 54818.43 88888.00 2013-05-01 17:52:06.375 121 12532.90 108.95 54818.43 88888.00 2013-05-01 17:52:06.500 121 12532.88 108.95 54818.40 88888.00 2013-05-01 17:52:06.625 121 12532.83 108.95 54818.40 88888.00 2013-05-01 17:52:06.750 121 12532.90 108.97 54818.40 88888.00 2013-05-01 17:52:06.875 121 12533.02 109.03 54818.40 88888.00 2013-05-01 17:52:07.000 121 12533.08 109.05 54818.38 88888.00 2013-05-01 17:52:07.125 121 12533.05 109.05 54818.40 88888.00 2013-05-01 17:52:07.250 121 12533.00 109.08 54818.40 88888.00 2013-05-01 17:52:07.375 121 12533.05 109.10 54818.40 88888.00 2013-05-01 17:52:07.500 121 12533.05 109.10 54818.38 88888.00 2013-05-01 17:52:07.625 121 12533.05 109.12 54818.38 88888.00 2013-05-01 17:52:07.750 121 12533.10 109.17 54818.38 88888.00 2013-05-01 17:52:07.875 121 12533.10 109.17 54818.38 88888.00 2013-05-01 17:52:08.000 121 12533.12 109.17 54818.40 88888.00 2013-05-01 17:52:08.125 121 12533.10 109.17 54818.40 88888.00 2013-05-01 17:52:08.250 121 12533.05 109.15 54818.40 88888.00 2013-05-01 17:52:08.375 121 12533.05 109.17 54818.38 88888.00 2013-05-01 17:52:08.500 121 12533.08 109.17 54818.38 88888.00 2013-05-01 17:52:08.625 121 12533.12 109.17 54818.40 88888.00 2013-05-01 17:52:08.750 121 12533.12 109.20 54818.38 88888.00 2013-05-01 17:52:08.875 121 12533.10 109.22 54818.38 88888.00 2013-05-01 17:52:09.000 121 12533.17 109.22 54818.38 88888.00 2013-05-01 17:52:09.125 121 12533.17 109.25 54818.40 88888.00 2013-05-01 17:52:09.250 121 12533.15 109.25 54818.40 88888.00 2013-05-01 17:52:09.375 121 12533.12 109.22 54818.38 88888.00 2013-05-01 17:52:09.500 121 12533.15 109.22 54818.40 88888.00 2013-05-01 17:52:09.625 121 12533.20 109.28 54818.40 88888.00 2013-05-01 17:52:09.750 121 12533.12 109.30 54818.40 88888.00 2013-05-01 17:52:09.875 121 12533.17 109.30 54818.40 88888.00 2013-05-01 17:52:10.000 121 12533.23 109.28 54818.40 88888.00 2013-05-01 17:52:10.125 121 12533.27 109.30 54818.43 88888.00 2013-05-01 17:52:10.250 121 12533.23 109.30 54818.43 88888.00 2013-05-01 17:52:10.375 121 12533.23 109.30 54818.45 88888.00 2013-05-01 17:52:10.500 121 12533.25 109.25 54818.43 88888.00 2013-05-01 17:52:10.625 121 12533.30 109.25 54818.43 88888.00 2013-05-01 17:52:10.750 121 12533.33 109.28 54818.45 88888.00 2013-05-01 17:52:10.875 121 12533.35 109.30 54818.45 88888.00 2013-05-01 17:52:11.000 121 12533.42 109.28 54818.40 88888.00 2013-05-01 17:52:11.125 121 12533.45 109.28 54818.40 88888.00 2013-05-01 17:52:11.250 121 12533.45 109.25 54818.45 88888.00 2013-05-01 17:52:11.375 121 12533.45 109.25 54818.45 88888.00 2013-05-01 17:52:11.500 121 12533.40 109.25 54818.43 88888.00 2013-05-01 17:52:11.625 121 12533.45 109.22 54818.43 88888.00 2013-05-01 17:52:11.750 121 12533.48 109.25 54818.43 88888.00 2013-05-01 17:52:11.875 121 12533.52 109.22 54818.45 88888.00 2013-05-01 17:52:12.000 121 12533.58 109.22 54818.43 88888.00 2013-05-01 17:52:12.125 121 12533.65 109.22 54818.43 88888.00 2013-05-01 17:52:12.250 121 12533.65 109.20 54818.43 88888.00 2013-05-01 17:52:12.375 121 12533.70 109.17 54818.43 88888.00 2013-05-01 17:52:12.500 121 12533.70 109.15 54818.43 88888.00 2013-05-01 17:52:12.625 121 12533.70 109.12 54818.43 88888.00 2013-05-01 17:52:12.750 121 12533.70 109.12 54818.45 88888.00 2013-05-01 17:52:12.875 121 12533.73 109.12 54818.47 88888.00 2013-05-01 17:52:13.000 121 12533.73 109.12 54818.45 88888.00 2013-05-01 17:52:13.125 121 12533.75 109.08 54818.45 88888.00 2013-05-01 17:52:13.250 121 12533.80 109.05 54818.45 88888.00 2013-05-01 17:52:13.375 121 12533.80 109.05 54818.45 88888.00 2013-05-01 17:52:13.500 121 12533.80 109.05 54818.45 88888.00 2013-05-01 17:52:13.625 121 12533.80 109.05 54818.45 88888.00 2013-05-01 17:52:13.750 121 12533.77 109.03 54818.50 88888.00 2013-05-01 17:52:13.875 121 12533.83 109.05 54818.50 88888.00 2013-05-01 17:52:14.000 121 12533.90 109.00 54818.47 88888.00 2013-05-01 17:52:14.125 121 12533.90 109.03 54818.50 88888.00 2013-05-01 17:52:14.250 121 12533.85 109.05 54818.53 88888.00 2013-05-01 17:52:14.375 121 12533.90 109.05 54818.55 88888.00 2013-05-01 17:52:14.500 121 12533.90 109.03 54818.55 88888.00 2013-05-01 17:52:14.625 121 12533.92 109.08 54818.53 88888.00 2013-05-01 17:52:14.750 121 12534.00 109.05 54818.50 88888.00 2013-05-01 17:52:14.875 121 12534.02 109.05 54818.50 88888.00 2013-05-01 17:52:15.000 121 12534.00 109.03 54818.50 88888.00 2013-05-01 17:52:15.125 121 12533.95 109.05 54818.53 88888.00 2013-05-01 17:52:15.250 121 12533.95 109.05 54818.47 88888.00 2013-05-01 17:52:15.375 121 12533.98 109.05 54818.53 88888.00 2013-05-01 17:52:15.500 121 12533.92 109.08 54818.55 88888.00 2013-05-01 17:52:15.625 121 12533.92 109.10 54818.55 88888.00 2013-05-01 17:52:15.750 121 12533.92 109.08 54818.55 88888.00 2013-05-01 17:52:15.875 121 12533.98 109.08 54818.53 88888.00 2013-05-01 17:52:16.000 121 12534.02 109.08 54818.53 88888.00 2013-05-01 17:52:16.125 121 12534.02 109.08 54818.55 88888.00 2013-05-01 17:52:16.250 121 12534.02 109.08 54818.60 88888.00 2013-05-01 17:52:16.375 121 12534.05 109.08 54818.57 88888.00 2013-05-01 17:52:16.500 121 12534.12 109.08 54818.57 88888.00 2013-05-01 17:52:16.625 121 12534.12 109.08 54818.55 88888.00 2013-05-01 17:52:16.750 121 12534.12 109.05 54818.55 88888.00 2013-05-01 17:52:16.875 121 12534.17 109.03 54818.55 88888.00 2013-05-01 17:52:17.000 121 12534.25 109.05 54818.60 88888.00 2013-05-01 17:52:17.125 121 12534.20 109.08 54818.65 88888.00 2013-05-01 17:52:17.250 121 12534.15 109.12 54818.65 88888.00 2013-05-01 17:52:17.375 121 12534.23 109.15 54818.62 88888.00 2013-05-01 17:52:17.500 121 12534.23 109.12 54818.60 88888.00 2013-05-01 17:52:17.625 121 12534.23 109.10 54818.60 88888.00 2013-05-01 17:52:17.750 121 12534.27 109.12 54818.65 88888.00 2013-05-01 17:52:17.875 121 12534.27 109.10 54818.65 88888.00 2013-05-01 17:52:18.000 121 12534.25 109.12 54818.60 88888.00 2013-05-01 17:52:18.125 121 12534.25 109.12 54818.68 88888.00 2013-05-01 17:52:18.250 121 12534.23 109.12 54818.68 88888.00 2013-05-01 17:52:18.375 121 12534.17 109.12 54818.68 88888.00 2013-05-01 17:52:18.500 121 12534.20 109.10 54818.68 88888.00 2013-05-01 17:52:18.625 121 12534.33 109.15 54818.70 88888.00 2013-05-01 17:52:18.750 121 12534.38 109.17 54818.70 88888.00 2013-05-01 17:52:18.875 121 12534.38 109.20 54818.70 88888.00 2013-05-01 17:52:19.000 121 12534.35 109.17 54818.70 88888.00 2013-05-01 17:52:19.125 121 12534.35 109.17 54818.70 88888.00 2013-05-01 17:52:19.250 121 12534.35 109.17 54818.75 88888.00 2013-05-01 17:52:19.375 121 12534.38 109.15 54818.78 88888.00 2013-05-01 17:52:19.500 121 12534.35 109.17 54818.78 88888.00 2013-05-01 17:52:19.625 121 12534.35 109.20 54818.80 88888.00 2013-05-01 17:52:19.750 121 12534.33 109.20 54818.80 88888.00 2013-05-01 17:52:19.875 121 12534.25 109.20 54818.78 88888.00 2013-05-01 17:52:20.000 121 12534.23 109.22 54818.78 88888.00 2013-05-01 17:52:20.125 121 12534.25 109.22 54818.82 88888.00 2013-05-01 17:52:20.250 121 12534.25 109.22 54818.82 88888.00 2013-05-01 17:52:20.375 121 12534.33 109.22 54818.82 88888.00 2013-05-01 17:52:20.500 121 12534.30 109.25 54818.88 88888.00 2013-05-01 17:52:20.625 121 12534.25 109.25 54818.88 88888.00 2013-05-01 17:52:20.750 121 12534.25 109.25 54818.82 88888.00 2013-05-01 17:52:20.875 121 12534.27 109.28 54818.85 88888.00 2013-05-01 17:52:21.000 121 12534.27 109.33 54818.85 88888.00 2013-05-01 17:52:21.125 121 12534.25 109.33 54818.88 88888.00 2013-05-01 17:52:21.250 121 12534.20 109.33 54818.93 88888.00 2013-05-01 17:52:21.375 121 12534.17 109.38 54818.93 88888.00 2013-05-01 17:52:21.500 121 12534.17 109.35 54818.95 88888.00 2013-05-01 17:52:21.625 121 12534.15 109.33 54818.93 88888.00 2013-05-01 17:52:21.750 121 12534.17 109.38 54818.95 88888.00 2013-05-01 17:52:21.875 121 12534.17 109.40 54818.97 88888.00 2013-05-01 17:52:22.000 121 12534.12 109.40 54818.97 88888.00 2013-05-01 17:52:22.125 121 12534.08 109.42 54818.97 88888.00 2013-05-01 17:52:22.250 121 12534.10 109.45 54819.00 88888.00 2013-05-01 17:52:22.375 121 12534.10 109.47 54818.97 88888.00 2013-05-01 17:52:22.500 121 12534.12 109.50 54818.97 88888.00 2013-05-01 17:52:22.625 121 12534.10 109.53 54818.97 88888.00 2013-05-01 17:52:22.750 121 12534.02 109.53 54819.00 88888.00 2013-05-01 17:52:22.875 121 12534.05 109.55 54819.05 88888.00 2013-05-01 17:52:23.000 121 12534.08 109.58 54819.05 88888.00 2013-05-01 17:52:23.125 121 12534.05 109.60 54819.07 88888.00 2013-05-01 17:52:23.250 121 12534.00 109.58 54819.10 88888.00 2013-05-01 17:52:23.375 121 12533.98 109.62 54819.10 88888.00 2013-05-01 17:52:23.500 121 12534.00 109.65 54819.10 88888.00 2013-05-01 17:52:23.625 121 12534.00 109.70 54819.12 88888.00 2013-05-01 17:52:23.750 121 12534.00 109.70 54819.12 88888.00 2013-05-01 17:52:23.875 121 12534.00 109.70 54819.15 88888.00 2013-05-01 17:52:24.000 121 12533.95 109.75 54819.15 88888.00 2013-05-01 17:52:24.125 121 12533.92 109.75 54819.18 88888.00 2013-05-01 17:52:24.250 121 12533.90 109.80 54819.20 88888.00 2013-05-01 17:52:24.375 121 12533.92 109.83 54819.22 88888.00 2013-05-01 17:52:24.500 121 12533.92 109.88 54819.22 88888.00 2013-05-01 17:52:24.625 121 12533.88 109.88 54819.22 88888.00 2013-05-01 17:52:24.750 121 12533.83 109.88 54819.22 88888.00 2013-05-01 17:52:24.875 121 12533.77 109.92 54819.22 88888.00 2013-05-01 17:52:25.000 121 12533.80 109.95 54819.22 88888.00 2013-05-01 17:52:25.125 121 12533.77 109.95 54819.25 88888.00 2013-05-01 17:52:25.250 121 12533.77 109.97 54819.25 88888.00 2013-05-01 17:52:25.375 121 12533.75 110.05 54819.28 88888.00 2013-05-01 17:52:25.500 121 12533.73 110.08 54819.30 88888.00 2013-05-01 17:52:25.625 121 12533.67 110.05 54819.28 88888.00 2013-05-01 17:52:25.750 121 12533.65 110.05 54819.28 88888.00 2013-05-01 17:52:25.875 121 12533.65 110.12 54819.28 88888.00 2013-05-01 17:52:26.000 121 12533.60 110.17 54819.32 88888.00 2013-05-01 17:52:26.125 121 12533.60 110.15 54819.35 88888.00 2013-05-01 17:52:26.250 121 12533.60 110.15 54819.32 88888.00 2013-05-01 17:52:26.375 121 12533.65 110.20 54819.32 88888.00 2013-05-01 17:52:26.500 121 12533.62 110.17 54819.35 88888.00 2013-05-01 17:52:26.625 121 12533.58 110.20 54819.35 88888.00 2013-05-01 17:52:26.750 121 12533.55 110.25 54819.38 88888.00 2013-05-01 17:52:26.875 121 12533.58 110.28 54819.35 88888.00 2013-05-01 17:52:27.000 121 12533.58 110.25 54819.35 88888.00 2013-05-01 17:52:27.125 121 12533.50 110.25 54819.35 88888.00 2013-05-01 17:52:27.250 121 12533.38 110.28 54819.40 88888.00 2013-05-01 17:52:27.375 121 12533.35 110.30 54819.43 88888.00 2013-05-01 17:52:27.500 121 12533.38 110.30 54819.40 88888.00 2013-05-01 17:52:27.625 121 12533.38 110.33 54819.43 88888.00 2013-05-01 17:52:27.750 121 12533.38 110.35 54819.43 88888.00 2013-05-01 17:52:27.875 121 12533.38 110.35 54819.43 88888.00 2013-05-01 17:52:28.000 121 12533.33 110.38 54819.40 88888.00 2013-05-01 17:52:28.125 121 12533.33 110.40 54819.45 88888.00 2013-05-01 17:52:28.250 121 12533.30 110.45 54819.45 88888.00 2013-05-01 17:52:28.375 121 12533.33 110.42 54819.45 88888.00 2013-05-01 17:52:28.500 121 12533.33 110.45 54819.45 88888.00 2013-05-01 17:52:28.625 121 12533.27 110.47 54819.45 88888.00 2013-05-01 17:52:28.750 121 12533.23 110.47 54819.45 88888.00 2013-05-01 17:52:28.875 121 12533.20 110.53 54819.47 88888.00 2013-05-01 17:52:29.000 121 12533.25 110.55 54819.47 88888.00 2013-05-01 17:52:29.125 121 12533.23 110.55 54819.55 88888.00 2013-05-01 17:52:29.250 121 12533.20 110.55 54819.55 88888.00 2013-05-01 17:52:29.375 121 12533.23 110.58 54819.55 88888.00 2013-05-01 17:52:29.500 121 12533.23 110.60 54819.57 88888.00 2013-05-01 17:52:29.625 121 12533.20 110.62 54819.57 88888.00 2013-05-01 17:52:29.750 121 12533.17 110.60 54819.57 88888.00 2013-05-01 17:52:29.875 121 12533.23 110.67 54819.57 88888.00 2013-05-01 17:52:30.000 121 12533.27 110.67 54819.57 88888.00 2013-05-01 17:52:30.125 121 12533.25 110.70 54819.60 88888.00 2013-05-01 17:52:30.250 121 12533.23 110.75 54819.62 88888.00 2013-05-01 17:52:30.375 121 12533.23 110.78 54819.60 88888.00 2013-05-01 17:52:30.500 121 12533.15 110.78 54819.57 88888.00 2013-05-01 17:52:30.625 121 12533.15 110.78 54819.57 88888.00 2013-05-01 17:52:30.750 121 12533.15 110.80 54819.60 88888.00 2013-05-01 17:52:30.875 121 12533.17 110.85 54819.62 88888.00 2013-05-01 17:52:31.000 121 12533.17 110.85 54819.62 88888.00 2013-05-01 17:52:31.125 121 12533.15 110.88 54819.62 88888.00 2013-05-01 17:52:31.250 121 12533.10 110.90 54819.62 88888.00 2013-05-01 17:52:31.375 121 12533.15 110.95 54819.65 88888.00 2013-05-01 17:52:31.500 121 12533.15 110.95 54819.62 88888.00 2013-05-01 17:52:31.625 121 12533.12 110.97 54819.62 88888.00 2013-05-01 17:52:31.750 121 12533.12 110.97 54819.62 88888.00 2013-05-01 17:52:31.875 121 12533.12 110.97 54819.65 88888.00 2013-05-01 17:52:32.000 121 12533.10 110.97 54819.65 88888.00 2013-05-01 17:52:32.125 121 12533.08 111.00 54819.65 88888.00 2013-05-01 17:52:32.250 121 12533.08 111.05 54819.68 88888.00 2013-05-01 17:52:32.375 121 12533.05 111.08 54819.70 88888.00 2013-05-01 17:52:32.500 121 12533.08 111.05 54819.70 88888.00 2013-05-01 17:52:32.625 121 12533.08 111.08 54819.68 88888.00 2013-05-01 17:52:32.750 121 12533.05 111.10 54819.68 88888.00 2013-05-01 17:52:32.875 121 12533.00 111.12 54819.70 88888.00 2013-05-01 17:52:33.000 121 12532.98 111.17 54819.70 88888.00 2013-05-01 17:52:33.125 121 12532.98 111.17 54819.72 88888.00 2013-05-01 17:52:33.250 121 12533.05 111.17 54819.70 88888.00 2013-05-01 17:52:33.375 121 12533.08 111.20 54819.72 88888.00 2013-05-01 17:52:33.500 121 12532.98 111.22 54819.72 88888.00 2013-05-01 17:52:33.625 121 12532.90 111.20 54819.75 88888.00 2013-05-01 17:52:33.750 121 12532.95 111.17 54819.72 88888.00 2013-05-01 17:52:33.875 121 12532.98 111.22 54819.75 88888.00 2013-05-01 17:52:34.000 121 12533.02 111.28 54819.75 88888.00 2013-05-01 17:52:34.125 121 12533.02 111.28 54819.78 88888.00 2013-05-01 17:52:34.250 121 12533.00 111.30 54819.80 88888.00 2013-05-01 17:52:34.375 121 12533.00 111.33 54819.78 88888.00 2013-05-01 17:52:34.500 121 12532.98 111.35 54819.80 88888.00 2013-05-01 17:52:34.625 121 12533.02 111.38 54819.75 88888.00 2013-05-01 17:52:34.750 121 12533.05 111.42 54819.72 88888.00 2013-05-01 17:52:34.875 121 12533.05 111.45 54819.75 88888.00 2013-05-01 17:52:35.000 121 12533.08 111.45 54819.78 88888.00 2013-05-01 17:52:35.125 121 12533.05 111.42 54819.80 88888.00 2013-05-01 17:52:35.250 121 12533.02 111.47 54819.78 88888.00 2013-05-01 17:52:35.375 121 12533.08 111.47 54819.78 88888.00 2013-05-01 17:52:35.500 121 12533.10 111.47 54819.80 88888.00 2013-05-01 17:52:35.625 121 12533.15 111.50 54819.78 88888.00 2013-05-01 17:52:35.750 121 12533.15 111.53 54819.78 88888.00 2013-05-01 17:52:35.875 121 12533.12 111.50 54819.80 88888.00 2013-05-01 17:52:36.000 121 12533.20 111.50 54819.78 88888.00 2013-05-01 17:52:36.125 121 12533.23 111.50 54819.80 88888.00 2013-05-01 17:52:36.250 121 12533.12 111.47 54819.78 88888.00 2013-05-01 17:52:36.375 121 12533.12 111.45 54819.75 88888.00 2013-05-01 17:52:36.500 121 12533.15 111.47 54819.80 88888.00 2013-05-01 17:52:36.625 121 12533.17 111.53 54819.85 88888.00 2013-05-01 17:52:36.750 121 12533.20 111.53 54819.85 88888.00 2013-05-01 17:52:36.875 121 12533.27 111.50 54819.85 88888.00 2013-05-01 17:52:37.000 121 12533.30 111.45 54819.85 88888.00 2013-05-01 17:52:37.125 121 12533.25 111.47 54819.85 88888.00 2013-05-01 17:52:37.250 121 12533.27 111.45 54819.85 88888.00 2013-05-01 17:52:37.375 121 12533.35 111.42 54819.85 88888.00 2013-05-01 17:52:37.500 121 12533.30 111.38 54819.85 88888.00 2013-05-01 17:52:37.625 121 12533.27 111.35 54819.88 88888.00 2013-05-01 17:52:37.750 121 12533.33 111.38 54819.88 88888.00 2013-05-01 17:52:37.875 121 12533.40 111.35 54819.85 88888.00 2013-05-01 17:52:38.000 121 12533.38 111.33 54819.88 88888.00 2013-05-01 17:52:38.125 121 12533.38 111.33 54819.90 88888.00 2013-05-01 17:52:38.250 121 12533.40 111.30 54819.90 88888.00 2013-05-01 17:52:38.375 121 12533.42 111.30 54819.93 88888.00 2013-05-01 17:52:38.500 121 12533.42 111.25 54819.90 88888.00 2013-05-01 17:52:38.625 121 12533.48 111.22 54819.90 88888.00 2013-05-01 17:52:38.750 121 12533.48 111.22 54819.93 88888.00 2013-05-01 17:52:38.875 121 12533.48 111.20 54819.95 88888.00 2013-05-01 17:52:39.000 121 12533.50 111.17 54819.90 88888.00 2013-05-01 17:52:39.125 121 12533.52 111.17 54819.93 88888.00 2013-05-01 17:52:39.250 121 12533.60 111.15 54819.95 88888.00 2013-05-01 17:52:39.375 121 12533.62 111.12 54819.90 88888.00 2013-05-01 17:52:39.500 121 12533.62 111.10 54819.90 88888.00 2013-05-01 17:52:39.625 121 12533.67 111.10 54819.95 88888.00 2013-05-01 17:52:39.750 121 12533.75 111.10 54819.97 88888.00 2013-05-01 17:52:39.875 121 12533.77 111.12 54819.95 88888.00 2013-05-01 17:52:40.000 121 12533.77 111.08 54819.93 88888.00 2013-05-01 17:52:40.125 121 12533.73 111.08 54819.93 88888.00 2013-05-01 17:52:40.250 121 12533.70 111.05 54819.95 88888.00 2013-05-01 17:52:40.375 121 12533.73 111.05 54819.97 88888.00 2013-05-01 17:52:40.500 121 12533.73 111.05 54819.97 88888.00 2013-05-01 17:52:40.625 121 12533.80 111.05 54820.00 88888.00 2013-05-01 17:52:40.750 121 12533.85 111.08 54820.00 88888.00 2013-05-01 17:52:40.875 121 12533.88 111.10 54820.00 88888.00 2013-05-01 17:52:41.000 121 12533.83 111.10 54820.00 88888.00 2013-05-01 17:52:41.125 121 12533.85 111.10 54820.00 88888.00 2013-05-01 17:52:41.250 121 12533.88 111.10 54820.00 88888.00 2013-05-01 17:52:41.375 121 12533.95 111.12 54820.03 88888.00 2013-05-01 17:52:41.500 121 12534.02 111.12 54820.03 88888.00 2013-05-01 17:52:41.625 121 12534.08 111.12 54820.00 88888.00 2013-05-01 17:52:41.750 121 12534.10 111.10 54820.00 88888.00 2013-05-01 17:52:41.875 121 12534.10 111.08 54820.00 88888.00 2013-05-01 17:52:42.000 121 12534.08 111.08 54820.00 88888.00 2013-05-01 17:52:42.125 121 12534.00 111.10 54820.03 88888.00 2013-05-01 17:52:42.250 121 12533.98 111.12 54820.00 88888.00 2013-05-01 17:52:42.375 121 12533.98 111.08 54819.95 88888.00 2013-05-01 17:52:42.500 121 12533.98 111.08 54819.97 88888.00 2013-05-01 17:52:42.625 121 12534.02 111.10 54820.00 88888.00 2013-05-01 17:52:42.750 121 12534.05 111.12 54820.03 88888.00 2013-05-01 17:52:42.875 121 12534.12 111.12 54820.03 88888.00 2013-05-01 17:52:43.000 121 12534.15 111.12 54820.00 88888.00 2013-05-01 17:52:43.125 121 12534.10 111.12 54820.03 88888.00 2013-05-01 17:52:43.250 121 12534.10 111.10 54820.05 88888.00 2013-05-01 17:52:43.375 121 12534.17 111.12 54820.05 88888.00 2013-05-01 17:52:43.500 121 12534.17 111.12 54820.07 88888.00 2013-05-01 17:52:43.625 121 12534.20 111.12 54820.07 88888.00 2013-05-01 17:52:43.750 121 12534.20 111.12 54820.05 88888.00 2013-05-01 17:52:43.875 121 12534.20 111.12 54820.07 88888.00 2013-05-01 17:52:44.000 121 12534.20 111.12 54820.07 88888.00 2013-05-01 17:52:44.125 121 12534.25 111.17 54820.10 88888.00 2013-05-01 17:52:44.250 121 12534.20 111.12 54820.10 88888.00 2013-05-01 17:52:44.375 121 12534.20 111.15 54820.10 88888.00 2013-05-01 17:52:44.500 121 12534.25 111.17 54820.10 88888.00 2013-05-01 17:52:44.625 121 12534.27 111.15 54820.10 88888.00 2013-05-01 17:52:44.750 121 12534.23 111.15 54820.10 88888.00 2013-05-01 17:52:44.875 121 12534.23 111.15 54820.10 88888.00 2013-05-01 17:52:45.000 121 12534.25 111.15 54820.10 88888.00 2013-05-01 17:52:45.125 121 12534.25 111.17 54820.10 88888.00 2013-05-01 17:52:45.250 121 12534.23 111.17 54820.10 88888.00 2013-05-01 17:52:45.375 121 12534.27 111.17 54820.10 88888.00 2013-05-01 17:52:45.500 121 12534.25 111.20 54820.12 88888.00 2013-05-01 17:52:45.625 121 12534.20 111.20 54820.12 88888.00 2013-05-01 17:52:45.750 121 12534.25 111.20 54820.12 88888.00 2013-05-01 17:52:45.875 121 12534.33 111.17 54820.15 88888.00 2013-05-01 17:52:46.000 121 12534.30 111.15 54820.12 88888.00 2013-05-01 17:52:46.125 121 12534.30 111.17 54820.12 88888.00 2013-05-01 17:52:46.250 121 12534.27 111.20 54820.15 88888.00 2013-05-01 17:52:46.375 121 12534.25 111.20 54820.15 88888.00 2013-05-01 17:52:46.500 121 12534.23 111.17 54820.15 88888.00 2013-05-01 17:52:46.625 121 12534.17 111.17 54820.18 88888.00 2013-05-01 17:52:46.750 121 12534.17 111.20 54820.22 88888.00 2013-05-01 17:52:46.875 121 12534.15 111.17 54820.22 88888.00 2013-05-01 17:52:47.000 121 12534.12 111.17 54820.22 88888.00 2013-05-01 17:52:47.125 121 12534.10 111.17 54820.22 88888.00 2013-05-01 17:52:47.250 121 12534.10 111.22 54820.25 88888.00 2013-05-01 17:52:47.375 121 12534.17 111.22 54820.28 88888.00 2013-05-01 17:52:47.500 121 12534.20 111.20 54820.28 88888.00 2013-05-01 17:52:47.625 121 12534.20 111.20 54820.25 88888.00 2013-05-01 17:52:47.750 121 12534.15 111.20 54820.28 88888.00 2013-05-01 17:52:47.875 121 12534.10 111.17 54820.28 88888.00 2013-05-01 17:52:48.000 121 12534.12 111.17 54820.28 88888.00 2013-05-01 17:52:48.125 121 12534.20 111.17 54820.30 88888.00 2013-05-01 17:52:48.250 121 12534.17 111.15 54820.30 88888.00 2013-05-01 17:52:48.375 121 12534.12 111.17 54820.30 88888.00 2013-05-01 17:52:48.500 121 12534.05 111.17 54820.30 88888.00 2013-05-01 17:52:48.625 121 12534.00 111.15 54820.30 88888.00 2013-05-01 17:52:48.750 121 12534.05 111.20 54820.32 88888.00 2013-05-01 17:52:48.875 121 12534.08 111.17 54820.38 88888.00 2013-05-01 17:52:49.000 121 12534.05 111.17 54820.38 88888.00 2013-05-01 17:52:49.125 121 12534.05 111.15 54820.38 88888.00 2013-05-01 17:52:49.250 121 12534.02 111.17 54820.38 88888.00 2013-05-01 17:52:49.375 121 12534.02 111.20 54820.35 88888.00 2013-05-01 17:52:49.500 121 12533.95 111.22 54820.40 88888.00 2013-05-01 17:52:49.625 121 12533.95 111.22 54820.40 88888.00 2013-05-01 17:52:49.750 121 12533.95 111.22 54820.43 88888.00 2013-05-01 17:52:49.875 121 12533.90 111.20 54820.43 88888.00 2013-05-01 17:52:50.000 121 12533.90 111.17 54820.45 88888.00 2013-05-01 17:52:50.125 121 12533.92 111.17 54820.45 88888.00 2013-05-01 17:52:50.250 121 12533.85 111.20 54820.45 88888.00 2013-05-01 17:52:50.375 121 12533.83 111.22 54820.50 88888.00 2013-05-01 17:52:50.500 121 12533.83 111.22 54820.47 88888.00 2013-05-01 17:52:50.625 121 12533.85 111.25 54820.53 88888.00 2013-05-01 17:52:50.750 121 12533.80 111.25 54820.55 88888.00 2013-05-01 17:52:50.875 121 12533.80 111.25 54820.55 88888.00 2013-05-01 17:52:51.000 121 12533.77 111.25 54820.55 88888.00 2013-05-01 17:52:51.125 121 12533.75 111.25 54820.55 88888.00 2013-05-01 17:52:51.250 121 12533.70 111.22 54820.55 88888.00 2013-05-01 17:52:51.375 121 12533.75 111.28 54820.57 88888.00 2013-05-01 17:52:51.500 121 12533.73 111.28 54820.57 88888.00 2013-05-01 17:52:51.625 121 12533.60 111.25 54820.55 88888.00 2013-05-01 17:52:51.750 121 12533.62 111.25 54820.57 88888.00 2013-05-01 17:52:51.875 121 12533.70 111.28 54820.60 88888.00 2013-05-01 17:52:52.000 121 12533.67 111.25 54820.60 88888.00 2013-05-01 17:52:52.125 121 12533.62 111.25 54820.62 88888.00 2013-05-01 17:52:52.250 121 12533.55 111.25 54820.62 88888.00 2013-05-01 17:52:52.375 121 12533.52 111.28 54820.60 88888.00 2013-05-01 17:52:52.500 121 12533.52 111.28 54820.62 88888.00 2013-05-01 17:52:52.625 121 12533.50 111.28 54820.65 88888.00 2013-05-01 17:52:52.750 121 12533.50 111.30 54820.70 88888.00 2013-05-01 17:52:52.875 121 12533.48 111.30 54820.70 88888.00 2013-05-01 17:52:53.000 121 12533.45 111.30 54820.70 88888.00 2013-05-01 17:52:53.125 121 12533.48 111.33 54820.70 88888.00 2013-05-01 17:52:53.250 121 12533.40 111.33 54820.72 88888.00 2013-05-01 17:52:53.375 121 12533.33 111.28 54820.70 88888.00 2013-05-01 17:52:53.500 121 12533.33 111.30 54820.72 88888.00 2013-05-01 17:52:53.625 121 12533.38 111.30 54820.75 88888.00 2013-05-01 17:52:53.750 121 12533.35 111.30 54820.75 88888.00 2013-05-01 17:52:53.875 121 12533.27 111.33 54820.78 88888.00 2013-05-01 17:52:54.000 121 12533.30 111.38 54820.78 88888.00 2013-05-01 17:52:54.125 121 12533.30 111.38 54820.80 88888.00 2013-05-01 17:52:54.250 121 12533.25 111.35 54820.82 88888.00 2013-05-01 17:52:54.375 121 12533.27 111.40 54820.85 88888.00 2013-05-01 17:52:54.500 121 12533.20 111.40 54820.82 88888.00 2013-05-01 17:52:54.625 121 12533.10 111.38 54820.82 88888.00 2013-05-01 17:52:54.750 121 12533.12 111.35 54820.82 88888.00 2013-05-01 17:52:54.875 121 12533.17 111.42 54820.85 88888.00 2013-05-01 17:52:55.000 121 12533.15 111.40 54820.85 88888.00 2013-05-01 17:52:55.125 121 12533.08 111.45 54820.88 88888.00 2013-05-01 17:52:55.250 121 12533.12 111.47 54820.88 88888.00 2013-05-01 17:52:55.375 121 12533.12 111.47 54820.88 88888.00 2013-05-01 17:52:55.500 121 12533.10 111.53 54820.90 88888.00 2013-05-01 17:52:55.625 121 12533.02 111.55 54820.90 88888.00 2013-05-01 17:52:55.750 121 12533.00 111.60 54820.93 88888.00 2013-05-01 17:52:55.875 121 12532.98 111.62 54820.90 88888.00 2013-05-01 17:52:56.000 121 12532.98 111.65 54820.88 88888.00 2013-05-01 17:52:56.125 121 12532.95 111.67 54820.93 88888.00 2013-05-01 17:52:56.250 121 12532.92 111.70 54820.95 88888.00 2013-05-01 17:52:56.375 121 12532.90 111.72 54820.93 88888.00 2013-05-01 17:52:56.500 121 12532.92 111.83 54820.95 88888.00 2013-05-01 17:52:56.625 121 12532.95 111.85 54820.97 88888.00 2013-05-01 17:52:56.750 121 12532.90 111.80 54820.95 88888.00 2013-05-01 17:52:56.875 121 12532.88 111.80 54820.97 88888.00 2013-05-01 17:52:57.000 121 12532.90 111.85 54820.97 88888.00 2013-05-01 17:52:57.125 121 12532.90 111.90 54821.00 88888.00 2013-05-01 17:52:57.250 121 12532.85 111.88 54821.00 88888.00 2013-05-01 17:52:57.375 121 12532.85 111.92 54821.03 88888.00 2013-05-01 17:52:57.500 121 12532.85 111.95 54821.05 88888.00 2013-05-01 17:52:57.625 121 12532.83 111.95 54821.03 88888.00 2013-05-01 17:52:57.750 121 12532.77 111.95 54821.05 88888.00 2013-05-01 17:52:57.875 121 12532.73 111.95 54821.03 88888.00 2013-05-01 17:52:58.000 121 12532.70 111.95 54820.97 88888.00 2013-05-01 17:52:58.125 121 12532.70 111.97 54820.97 88888.00 2013-05-01 17:52:58.250 121 12532.65 111.97 54821.03 88888.00 2013-05-01 17:52:58.375 121 12532.73 112.03 54821.10 88888.00 2013-05-01 17:52:58.500 121 12532.73 112.05 54821.12 88888.00 2013-05-01 17:52:58.625 121 12532.67 112.05 54821.10 88888.00 2013-05-01 17:52:58.750 121 12532.65 112.08 54821.07 88888.00 2013-05-01 17:52:58.875 121 12532.60 112.08 54821.07 88888.00 2013-05-01 17:52:59.000 121 12532.60 112.10 54821.07 88888.00 2013-05-01 17:52:59.125 121 12532.60 112.10 54821.07 88888.00 2013-05-01 17:52:59.250 121 12532.55 112.12 54821.07 88888.00 2013-05-01 17:52:59.375 121 12532.55 112.12 54821.10 88888.00 2013-05-01 17:52:59.500 121 12532.58 112.12 54821.10 88888.00 2013-05-01 17:52:59.625 121 12532.65 112.15 54821.10 88888.00 2013-05-01 17:52:59.750 121 12532.67 112.15 54821.12 88888.00 2013-05-01 17:52:59.875 121 12532.62 112.17 54821.15 88888.00 2013-05-01 17:53:00.000 121 12532.67 112.17 54821.15 88888.00 2013-05-01 17:53:00.125 121 12532.67 112.22 54821.18 88888.00 2013-05-01 17:53:00.250 121 12532.60 112.22 54821.15 88888.00 2013-05-01 17:53:00.375 121 12532.62 112.22 54821.15 88888.00 2013-05-01 17:53:00.500 121 12532.67 112.28 54821.15 88888.00 2013-05-01 17:53:00.625 121 12532.73 112.28 54821.18 88888.00 2013-05-01 17:53:00.750 121 12532.73 112.28 54821.18 88888.00 2013-05-01 17:53:00.875 121 12532.73 112.30 54821.15 88888.00 2013-05-01 17:53:01.000 121 12532.75 112.35 54821.18 88888.00 2013-05-01 17:53:01.125 121 12532.75 112.35 54821.20 88888.00 2013-05-01 17:53:01.250 121 12532.73 112.35 54821.20 88888.00 2013-05-01 17:53:01.375 121 12532.75 112.40 54821.20 88888.00 2013-05-01 17:53:01.500 121 12532.65 112.42 54821.20 88888.00 2013-05-01 17:53:01.625 121 12532.67 112.40 54821.18 88888.00 2013-05-01 17:53:01.750 121 12532.67 112.45 54821.18 88888.00 2013-05-01 17:53:01.875 121 12532.67 112.47 54821.18 88888.00 2013-05-01 17:53:02.000 121 12532.67 112.50 54821.20 88888.00 2013-05-01 17:53:02.125 121 12532.67 112.50 54821.20 88888.00 2013-05-01 17:53:02.250 121 12532.65 112.53 54821.25 88888.00 2013-05-01 17:53:02.375 121 12532.70 112.60 54821.25 88888.00 2013-05-01 17:53:02.500 121 12532.67 112.62 54821.25 88888.00 2013-05-01 17:53:02.625 121 12532.67 112.62 54821.25 88888.00 2013-05-01 17:53:02.750 121 12532.70 112.67 54821.25 88888.00 2013-05-01 17:53:02.875 121 12532.70 112.67 54821.25 88888.00 2013-05-01 17:53:03.000 121 12532.70 112.67 54821.22 88888.00 2013-05-01 17:53:03.125 121 12532.73 112.72 54821.22 88888.00 2013-05-01 17:53:03.250 121 12532.80 112.75 54821.25 88888.00 2013-05-01 17:53:03.375 121 12532.80 112.78 54821.28 88888.00 2013-05-01 17:53:03.500 121 12532.83 112.80 54821.28 88888.00 2013-05-01 17:53:03.625 121 12532.77 112.85 54821.30 88888.00 2013-05-01 17:53:03.750 121 12532.75 112.90 54821.28 88888.00 2013-05-01 17:53:03.875 121 12532.73 112.92 54821.28 88888.00 2013-05-01 17:53:04.000 121 12532.75 112.95 54821.28 88888.00 2013-05-01 17:53:04.125 121 12532.75 112.95 54821.32 88888.00 2013-05-01 17:53:04.250 121 12532.73 112.97 54821.30 88888.00 2013-05-01 17:53:04.375 121 12532.77 113.05 54821.32 88888.00 2013-05-01 17:53:04.500 121 12532.77 113.05 54821.30 88888.00 2013-05-01 17:53:04.625 121 12532.73 113.10 54821.32 88888.00 2013-05-01 17:53:04.750 121 12532.77 113.12 54821.32 88888.00 2013-05-01 17:53:04.875 121 12532.80 113.17 54821.30 88888.00 2013-05-01 17:53:05.000 121 12532.83 113.17 54821.30 88888.00 2013-05-01 17:53:05.125 121 12532.85 113.22 54821.32 88888.00 2013-05-01 17:53:05.250 121 12532.88 113.22 54821.35 88888.00 2013-05-01 17:53:05.375 121 12532.88 113.25 54821.38 88888.00 2013-05-01 17:53:05.500 121 12532.88 113.25 54821.35 88888.00 2013-05-01 17:53:05.625 121 12532.85 113.28 54821.32 88888.00 2013-05-01 17:53:05.750 121 12532.90 113.30 54821.30 88888.00 2013-05-01 17:53:05.875 121 12532.95 113.33 54821.30 88888.00 2013-05-01 17:53:06.000 121 12533.02 113.33 54821.32 88888.00 2013-05-01 17:53:06.125 121 12533.00 113.35 54821.35 88888.00 2013-05-01 17:53:06.250 121 12532.88 113.30 54821.32 88888.00 2013-05-01 17:53:06.375 121 12532.88 113.28 54821.25 88888.00 2013-05-01 17:53:06.500 121 12532.92 113.30 54821.30 88888.00 2013-05-01 17:53:06.625 121 12533.02 113.33 54821.32 88888.00 2013-05-01 17:53:06.750 121 12533.05 113.33 54821.35 88888.00 2013-05-01 17:53:06.875 121 12533.05 113.33 54821.35 88888.00 2013-05-01 17:53:07.000 121 12533.08 113.35 54821.35 88888.00 2013-05-01 17:53:07.125 121 12533.05 113.35 54821.35 88888.00 2013-05-01 17:53:07.250 121 12533.05 113.30 54821.35 88888.00 2013-05-01 17:53:07.375 121 12533.10 113.35 54821.32 88888.00 2013-05-01 17:53:07.500 121 12533.10 113.35 54821.32 88888.00 2013-05-01 17:53:07.625 121 12533.12 113.38 54821.35 88888.00 2013-05-01 17:53:07.750 121 12533.12 113.40 54821.35 88888.00 2013-05-01 17:53:07.875 121 12533.15 113.42 54821.38 88888.00 2013-05-01 17:53:08.000 121 12533.23 113.42 54821.38 88888.00 2013-05-01 17:53:08.125 121 12533.25 113.45 54821.43 88888.00 2013-05-01 17:53:08.250 121 12533.23 113.45 54821.45 88888.00 2013-05-01 17:53:08.375 121 12533.30 113.50 54821.45 88888.00 2013-05-01 17:53:08.500 121 12533.30 113.50 54821.40 88888.00 2013-05-01 17:53:08.625 121 12533.30 113.50 54821.38 88888.00 2013-05-01 17:53:08.750 121 12533.25 113.50 54821.38 88888.00 2013-05-01 17:53:08.875 121 12533.23 113.55 54821.40 88888.00 2013-05-01 17:53:09.000 121 12533.25 113.55 54821.45 88888.00 2013-05-01 17:53:09.125 121 12533.25 113.55 54821.45 88888.00 2013-05-01 17:53:09.250 121 12533.23 113.58 54821.43 88888.00 2013-05-01 17:53:09.375 121 12533.25 113.60 54821.43 88888.00 2013-05-01 17:53:09.500 121 12533.35 113.60 54821.43 88888.00 2013-05-01 17:53:09.625 121 12533.38 113.62 54821.43 88888.00 2013-05-01 17:53:09.750 121 12533.33 113.65 54821.40 88888.00 2013-05-01 17:53:09.875 121 12533.27 113.65 54821.38 88888.00 2013-05-01 17:53:10.000 121 12533.27 113.67 54821.40 88888.00 2013-05-01 17:53:10.125 121 12533.30 113.67 54821.43 88888.00 2013-05-01 17:53:10.250 121 12533.33 113.67 54821.43 88888.00 2013-05-01 17:53:10.375 121 12533.40 113.70 54821.40 88888.00 2013-05-01 17:53:10.500 121 12533.48 113.67 54821.40 88888.00 2013-05-01 17:53:10.625 121 12533.52 113.72 54821.43 88888.00 2013-05-01 17:53:10.750 121 12533.52 113.72 54821.45 88888.00 2013-05-01 17:53:10.875 121 12533.48 113.75 54821.45 88888.00 2013-05-01 17:53:11.000 121 12533.52 113.75 54821.45 88888.00 2013-05-01 17:53:11.125 121 12533.60 113.75 54821.45 88888.00 2013-05-01 17:53:11.250 121 12533.60 113.75 54821.45 88888.00 2013-05-01 17:53:11.375 121 12533.62 113.78 54821.45 88888.00 2013-05-01 17:53:11.500 121 12533.58 113.75 54821.45 88888.00 2013-05-01 17:53:11.625 121 12533.52 113.72 54821.45 88888.00 2013-05-01 17:53:11.750 121 12533.52 113.72 54821.47 88888.00 2013-05-01 17:53:11.875 121 12533.58 113.72 54821.45 88888.00 2013-05-01 17:53:12.000 121 12533.60 113.75 54821.47 88888.00 2013-05-01 17:53:12.125 121 12533.60 113.78 54821.47 88888.00 2013-05-01 17:53:12.250 121 12533.55 113.72 54821.50 88888.00 2013-05-01 17:53:12.375 121 12533.58 113.72 54821.50 88888.00 2013-05-01 17:53:12.500 121 12533.55 113.75 54821.53 88888.00 2013-05-01 17:53:12.625 121 12533.60 113.75 54821.50 88888.00 2013-05-01 17:53:12.750 121 12533.65 113.72 54821.50 88888.00 2013-05-01 17:53:12.875 121 12533.62 113.72 54821.53 88888.00 2013-05-01 17:53:13.000 121 12533.58 113.70 54821.53 88888.00 2013-05-01 17:53:13.125 121 12533.55 113.75 54821.55 88888.00 2013-05-01 17:53:13.250 121 12533.55 113.72 54821.55 88888.00 2013-05-01 17:53:13.375 121 12533.58 113.72 54821.55 88888.00 2013-05-01 17:53:13.500 121 12533.55 113.70 54821.55 88888.00 2013-05-01 17:53:13.625 121 12533.55 113.70 54821.57 88888.00 2013-05-01 17:53:13.750 121 12533.58 113.72 54821.60 88888.00 2013-05-01 17:53:13.875 121 12533.58 113.70 54821.60 88888.00 2013-05-01 17:53:14.000 121 12533.55 113.70 54821.60 88888.00 2013-05-01 17:53:14.125 121 12533.50 113.72 54821.62 88888.00 2013-05-01 17:53:14.250 121 12533.45 113.72 54821.65 88888.00 2013-05-01 17:53:14.375 121 12533.52 113.75 54821.62 88888.00 2013-05-01 17:53:14.500 121 12533.52 113.75 54821.65 88888.00 2013-05-01 17:53:14.625 121 12533.50 113.75 54821.65 88888.00 2013-05-01 17:53:14.750 121 12533.50 113.78 54821.65 88888.00 2013-05-01 17:53:14.875 121 12533.50 113.78 54821.62 88888.00 2013-05-01 17:53:15.000 121 12533.50 113.78 54821.62 88888.00 2013-05-01 17:53:15.125 121 12533.42 113.80 54821.62 88888.00 2013-05-01 17:53:15.250 121 12533.38 113.80 54821.65 88888.00 2013-05-01 17:53:15.375 121 12533.35 113.83 54821.65 88888.00 2013-05-01 17:53:15.500 121 12533.33 113.83 54821.65 88888.00 2013-05-01 17:53:15.625 121 12533.38 113.85 54821.68 88888.00 2013-05-01 17:53:15.750 121 12533.42 113.88 54821.68 88888.00 2013-05-01 17:53:15.875 121 12533.40 113.88 54821.72 88888.00 2013-05-01 17:53:16.000 121 12533.33 113.83 54821.72 88888.00 2013-05-01 17:53:16.125 121 12533.25 113.83 54821.72 88888.00 2013-05-01 17:53:16.250 121 12533.25 113.80 54821.68 88888.00 2013-05-01 17:53:16.375 121 12533.30 113.80 54821.65 88888.00 2013-05-01 17:53:16.500 121 12533.35 113.80 54821.65 88888.00 2013-05-01 17:53:16.625 121 12533.33 113.83 54821.72 88888.00 2013-05-01 17:53:16.750 121 12533.30 113.85 54821.72 88888.00 2013-05-01 17:53:16.875 121 12533.30 113.88 54821.75 88888.00 2013-05-01 17:53:17.000 121 12533.35 113.88 54821.75 88888.00 2013-05-01 17:53:17.125 121 12533.38 113.85 54821.75 88888.00 2013-05-01 17:53:17.250 121 12533.33 113.85 54821.78 88888.00 2013-05-01 17:53:17.375 121 12533.35 113.88 54821.78 88888.00 2013-05-01 17:53:17.500 121 12533.35 113.83 54821.78 88888.00 2013-05-01 17:53:17.625 121 12533.30 113.83 54821.78 88888.00 2013-05-01 17:53:17.750 121 12533.33 113.88 54821.80 88888.00 2013-05-01 17:53:17.875 121 12533.40 113.88 54821.85 88888.00 2013-05-01 17:53:18.000 121 12533.45 113.88 54821.82 88888.00 2013-05-01 17:53:18.125 121 12533.42 113.88 54821.85 88888.00 2013-05-01 17:53:18.250 121 12533.33 113.83 54821.88 88888.00 2013-05-01 17:53:18.375 121 12533.33 113.83 54821.88 88888.00 2013-05-01 17:53:18.500 121 12533.35 113.80 54821.88 88888.00 2013-05-01 17:53:18.625 121 12533.35 113.80 54821.88 88888.00 2013-05-01 17:53:18.750 121 12533.35 113.80 54821.88 88888.00 2013-05-01 17:53:18.875 121 12533.35 113.80 54821.90 88888.00 2013-05-01 17:53:19.000 121 12533.27 113.78 54821.88 88888.00 2013-05-01 17:53:19.125 121 12533.27 113.78 54821.90 88888.00 2013-05-01 17:53:19.250 121 12533.30 113.70 54821.93 88888.00 2013-05-01 17:53:19.375 121 12533.33 113.72 54821.90 88888.00 2013-05-01 17:53:19.500 121 12533.27 113.70 54821.90 88888.00 2013-05-01 17:53:19.625 121 12533.25 113.70 54821.93 88888.00 2013-05-01 17:53:19.750 121 12533.23 113.72 54821.95 88888.00 2013-05-01 17:53:19.875 121 12533.23 113.70 54821.95 88888.00 2013-05-01 17:53:20.000 121 12533.23 113.67 54821.93 88888.00 2013-05-01 17:53:20.125 121 12533.23 113.67 54821.95 88888.00 2013-05-01 17:53:20.250 121 12533.23 113.67 54821.97 88888.00 2013-05-01 17:53:20.375 121 12533.25 113.62 54821.97 88888.00 2013-05-01 17:53:20.500 121 12533.25 113.60 54821.97 88888.00 2013-05-01 17:53:20.625 121 12533.25 113.58 54822.00 88888.00 2013-05-01 17:53:20.750 121 12533.25 113.60 54822.00 88888.00 2013-05-01 17:53:20.875 121 12533.25 113.62 54822.03 88888.00 2013-05-01 17:53:21.000 121 12533.25 113.60 54822.00 88888.00 2013-05-01 17:53:21.125 121 12533.20 113.60 54822.03 88888.00 2013-05-01 17:53:21.250 121 12533.15 113.62 54822.05 88888.00 2013-05-01 17:53:21.375 121 12533.20 113.65 54822.07 88888.00 2013-05-01 17:53:21.500 121 12533.15 113.60 54822.10 88888.00 2013-05-01 17:53:21.625 121 12533.12 113.58 54822.07 88888.00 2013-05-01 17:53:21.750 121 12533.12 113.60 54822.07 88888.00 2013-05-01 17:53:21.875 121 12533.08 113.60 54822.07 88888.00 2013-05-01 17:53:22.000 121 12533.02 113.60 54822.10 88888.00 2013-05-01 17:53:22.125 121 12533.05 113.60 54822.10 88888.00 2013-05-01 17:53:22.250 121 12533.15 113.60 54822.12 88888.00 2013-05-01 17:53:22.375 121 12533.15 113.58 54822.12 88888.00 2013-05-01 17:53:22.500 121 12533.15 113.60 54822.12 88888.00 2013-05-01 17:53:22.625 121 12533.15 113.65 54822.18 88888.00 2013-05-01 17:53:22.750 121 12533.12 113.62 54822.15 88888.00 2013-05-01 17:53:22.875 121 12533.10 113.62 54822.20 88888.00 2013-05-01 17:53:23.000 121 12533.10 113.65 54822.20 88888.00 2013-05-01 17:53:23.125 121 12533.15 113.62 54822.20 88888.00 2013-05-01 17:53:23.250 121 12533.10 113.62 54822.22 88888.00 2013-05-01 17:53:23.375 121 12533.08 113.67 54822.20 88888.00 2013-05-01 17:53:23.500 121 12532.98 113.65 54822.20 88888.00 2013-05-01 17:53:23.625 121 12532.98 113.65 54822.20 88888.00 2013-05-01 17:53:23.750 121 12533.00 113.65 54822.22 88888.00 2013-05-01 17:53:23.875 121 12533.00 113.70 54822.22 88888.00 2013-05-01 17:53:24.000 121 12533.05 113.67 54822.25 88888.00 2013-05-01 17:53:24.125 121 12533.05 113.70 54822.25 88888.00 2013-05-01 17:53:24.250 121 12533.02 113.67 54822.28 88888.00 2013-05-01 17:53:24.375 121 12533.05 113.67 54822.28 88888.00 2013-05-01 17:53:24.500 121 12533.05 113.70 54822.28 88888.00 2013-05-01 17:53:24.625 121 12533.02 113.70 54822.32 88888.00 2013-05-01 17:53:24.750 121 12533.02 113.72 54822.32 88888.00 2013-05-01 17:53:24.875 121 12533.00 113.70 54822.30 88888.00 2013-05-01 17:53:25.000 121 12533.00 113.70 54822.28 88888.00 2013-05-01 17:53:25.125 121 12533.00 113.72 54822.30 88888.00 2013-05-01 17:53:25.250 121 12532.95 113.75 54822.32 88888.00 2013-05-01 17:53:25.375 121 12533.02 113.78 54822.35 88888.00 2013-05-01 17:53:25.500 121 12533.02 113.78 54822.30 88888.00 2013-05-01 17:53:25.625 121 12532.92 113.78 54822.30 88888.00 2013-05-01 17:53:25.750 121 12532.90 113.78 54822.28 88888.00 2013-05-01 17:53:25.875 121 12532.90 113.75 54822.32 88888.00 2013-05-01 17:53:26.000 121 12532.88 113.72 54822.35 88888.00 2013-05-01 17:53:26.125 121 12532.88 113.72 54822.32 88888.00 2013-05-01 17:53:26.250 121 12532.88 113.70 54822.35 88888.00 2013-05-01 17:53:26.375 121 12532.92 113.70 54822.38 88888.00 2013-05-01 17:53:26.500 121 12532.95 113.72 54822.38 88888.00 2013-05-01 17:53:26.625 121 12532.95 113.75 54822.35 88888.00 2013-05-01 17:53:26.750 121 12532.90 113.78 54822.38 88888.00 2013-05-01 17:53:26.875 121 12532.90 113.80 54822.35 88888.00 2013-05-01 17:53:27.000 121 12532.90 113.80 54822.35 88888.00 2013-05-01 17:53:27.125 121 12532.85 113.80 54822.40 88888.00 2013-05-01 17:53:27.250 121 12532.77 113.83 54822.43 88888.00 2013-05-01 17:53:27.375 121 12532.77 113.80 54822.43 88888.00 2013-05-01 17:53:27.500 121 12532.85 113.83 54822.43 88888.00 2013-05-01 17:53:27.625 121 12532.88 113.83 54822.43 88888.00 2013-05-01 17:53:27.750 121 12532.80 113.85 54822.45 88888.00 2013-05-01 17:53:27.875 121 12532.75 113.83 54822.45 88888.00 2013-05-01 17:53:28.000 121 12532.77 113.83 54822.45 88888.00 2013-05-01 17:53:28.125 121 12532.80 113.85 54822.45 88888.00 2013-05-01 17:53:28.250 121 12532.77 113.88 54822.47 88888.00 2013-05-01 17:53:28.375 121 12532.85 113.90 54822.47 88888.00 2013-05-01 17:53:28.500 121 12532.90 113.92 54822.47 88888.00 2013-05-01 17:53:28.625 121 12532.90 113.95 54822.47 88888.00 2013-05-01 17:53:28.750 121 12532.88 113.95 54822.47 88888.00 2013-05-01 17:53:28.875 121 12532.83 113.92 54822.45 88888.00 2013-05-01 17:53:29.000 121 12532.77 113.97 54822.45 88888.00 2013-05-01 17:53:29.125 121 12532.73 114.03 54822.50 88888.00 2013-05-01 17:53:29.250 121 12532.65 114.00 54822.50 88888.00 2013-05-01 17:53:29.375 121 12532.62 114.03 54822.53 88888.00 2013-05-01 17:53:29.500 121 12532.67 114.05 54822.55 88888.00 2013-05-01 17:53:29.625 121 12532.65 114.08 54822.55 88888.00 2013-05-01 17:53:29.750 121 12532.65 114.10 54822.53 88888.00 2013-05-01 17:53:29.875 121 12532.70 114.10 54822.53 88888.00 2013-05-01 17:53:30.000 121 12532.75 114.12 54822.53 88888.00 2013-05-01 17:53:30.125 121 12532.67 114.12 54822.55 88888.00 2013-05-01 17:53:30.250 121 12532.65 114.12 54822.55 88888.00 2013-05-01 17:53:30.375 121 12532.73 114.12 54822.53 88888.00 2013-05-01 17:53:30.500 121 12532.75 114.17 54822.55 88888.00 2013-05-01 17:53:30.625 121 12532.73 114.20 54822.57 88888.00 2013-05-01 17:53:30.750 121 12532.70 114.20 54822.57 88888.00 2013-05-01 17:53:30.875 121 12532.67 114.20 54822.57 88888.00 2013-05-01 17:53:31.000 121 12532.62 114.17 54822.57 88888.00 2013-05-01 17:53:31.125 121 12532.67 114.22 54822.60 88888.00 2013-05-01 17:53:31.250 121 12532.70 114.22 54822.60 88888.00 2013-05-01 17:53:31.375 121 12532.75 114.22 54822.60 88888.00 2013-05-01 17:53:31.500 121 12532.75 114.25 54822.60 88888.00 2013-05-01 17:53:31.625 121 12532.77 114.28 54822.60 88888.00 2013-05-01 17:53:31.750 121 12532.75 114.28 54822.57 88888.00 2013-05-01 17:53:31.875 121 12532.77 114.25 54822.57 88888.00 2013-05-01 17:53:32.000 121 12532.80 114.30 54822.62 88888.00 2013-05-01 17:53:32.125 121 12532.83 114.33 54822.60 88888.00 2013-05-01 17:53:32.250 121 12532.80 114.30 54822.60 88888.00 2013-05-01 17:53:32.375 121 12532.85 114.33 54822.62 88888.00 2013-05-01 17:53:32.500 121 12532.83 114.35 54822.62 88888.00 2013-05-01 17:53:32.625 121 12532.83 114.33 54822.62 88888.00 2013-05-01 17:53:32.750 121 12532.90 114.33 54822.62 88888.00 2013-05-01 17:53:32.875 121 12532.92 114.33 54822.62 88888.00 2013-05-01 17:53:33.000 121 12532.92 114.33 54822.60 88888.00 2013-05-01 17:53:33.125 121 12532.85 114.35 54822.62 88888.00 2013-05-01 17:53:33.250 121 12532.83 114.30 54822.57 88888.00 2013-05-01 17:53:33.375 121 12532.90 114.30 54822.55 88888.00 2013-05-01 17:53:33.500 121 12532.98 114.35 54822.60 88888.00 2013-05-01 17:53:33.625 121 12533.00 114.38 54822.62 88888.00 2013-05-01 17:53:33.750 121 12532.98 114.38 54822.62 88888.00 2013-05-01 17:53:33.875 121 12532.95 114.38 54822.62 88888.00 2013-05-01 17:53:34.000 121 12532.98 114.42 54822.62 88888.00 2013-05-01 17:53:34.125 121 12533.02 114.42 54822.65 88888.00 2013-05-01 17:53:34.250 121 12533.00 114.40 54822.68 88888.00 2013-05-01 17:53:34.375 121 12533.02 114.38 54822.65 88888.00 2013-05-01 17:53:34.500 121 12533.08 114.40 54822.65 88888.00 2013-05-01 17:53:34.625 121 12533.12 114.42 54822.65 88888.00 2013-05-01 17:53:34.750 121 12533.10 114.45 54822.68 88888.00 2013-05-01 17:53:34.875 121 12533.08 114.47 54822.68 88888.00 2013-05-01 17:53:35.000 121 12533.05 114.47 54822.68 88888.00 2013-05-01 17:53:35.125 121 12533.10 114.50 54822.65 88888.00 2013-05-01 17:53:35.250 121 12533.20 114.47 54822.68 88888.00 2013-05-01 17:53:35.375 121 12533.27 114.47 54822.70 88888.00 2013-05-01 17:53:35.500 121 12533.30 114.47 54822.70 88888.00 2013-05-01 17:53:35.625 121 12533.30 114.50 54822.70 88888.00 2013-05-01 17:53:35.750 121 12533.27 114.53 54822.70 88888.00 2013-05-01 17:53:35.875 121 12533.27 114.53 54822.70 88888.00 2013-05-01 17:53:36.000 121 12533.27 114.53 54822.68 88888.00 2013-05-01 17:53:36.125 121 12533.27 114.53 54822.68 88888.00 2013-05-01 17:53:36.250 121 12533.33 114.53 54822.65 88888.00 2013-05-01 17:53:36.375 121 12533.33 114.53 54822.65 88888.00 2013-05-01 17:53:36.500 121 12533.30 114.58 54822.68 88888.00 2013-05-01 17:53:36.625 121 12533.33 114.55 54822.68 88888.00 2013-05-01 17:53:36.750 121 12533.33 114.55 54822.68 88888.00 2013-05-01 17:53:36.875 121 12533.30 114.53 54822.68 88888.00 2013-05-01 17:53:37.000 121 12533.33 114.53 54822.65 88888.00 2013-05-01 17:53:37.125 121 12533.38 114.53 54822.62 88888.00 2013-05-01 17:53:37.250 121 12533.40 114.53 54822.62 88888.00 2013-05-01 17:53:37.375 121 12533.45 114.55 54822.62 88888.00 2013-05-01 17:53:37.500 121 12533.42 114.55 54822.65 88888.00 2013-05-01 17:53:37.625 121 12533.40 114.55 54822.65 88888.00 2013-05-01 17:53:37.750 121 12533.48 114.55 54822.65 88888.00 2013-05-01 17:53:37.875 121 12533.50 114.58 54822.68 88888.00 2013-05-01 17:53:38.000 121 12533.50 114.58 54822.70 88888.00 2013-05-01 17:53:38.125 121 12533.52 114.58 54822.70 88888.00 2013-05-01 17:53:38.250 121 12533.52 114.55 54822.68 88888.00 2013-05-01 17:53:38.375 121 12533.55 114.58 54822.68 88888.00 2013-05-01 17:53:38.500 121 12533.52 114.58 54822.68 88888.00 2013-05-01 17:53:38.625 121 12533.55 114.58 54822.70 88888.00 2013-05-01 17:53:38.750 121 12533.55 114.60 54822.72 88888.00 2013-05-01 17:53:38.875 121 12533.52 114.58 54822.70 88888.00 2013-05-01 17:53:39.000 121 12533.52 114.58 54822.70 88888.00 2013-05-01 17:53:39.125 121 12533.55 114.60 54822.75 88888.00 2013-05-01 17:53:39.250 121 12533.52 114.58 54822.72 88888.00 2013-05-01 17:53:39.375 121 12533.52 114.60 54822.72 88888.00 2013-05-01 17:53:39.500 121 12533.52 114.60 54822.75 88888.00 2013-05-01 17:53:39.625 121 12533.58 114.62 54822.75 88888.00 2013-05-01 17:53:39.750 121 12533.58 114.60 54822.75 88888.00 2013-05-01 17:53:39.875 121 12533.55 114.60 54822.70 88888.00 2013-05-01 17:53:40.000 121 12533.58 114.55 54822.68 88888.00 2013-05-01 17:53:40.125 121 12533.65 114.58 54822.72 88888.00 2013-05-01 17:53:40.250 121 12533.67 114.58 54822.75 88888.00 2013-05-01 17:53:40.375 121 12533.62 114.58 54822.70 88888.00 2013-05-01 17:53:40.500 121 12533.55 114.58 54822.72 88888.00 2013-05-01 17:53:40.625 121 12533.60 114.58 54822.75 88888.00 2013-05-01 17:53:40.750 121 12533.65 114.60 54822.75 88888.00 2013-05-01 17:53:40.875 121 12533.60 114.60 54822.78 88888.00 2013-05-01 17:53:41.000 121 12533.60 114.58 54822.78 88888.00 2013-05-01 17:53:41.125 121 12533.60 114.60 54822.78 88888.00 2013-05-01 17:53:41.250 121 12533.62 114.60 54822.80 88888.00 2013-05-01 17:53:41.375 121 12533.62 114.58 54822.80 88888.00 2013-05-01 17:53:41.500 121 12533.55 114.55 54822.78 88888.00 2013-05-01 17:53:41.625 121 12533.58 114.60 54822.80 88888.00 2013-05-01 17:53:41.750 121 12533.58 114.62 54822.82 88888.00 2013-05-01 17:53:41.875 121 12533.58 114.62 54822.82 88888.00 2013-05-01 17:53:42.000 121 12533.60 114.60 54822.82 88888.00 2013-05-01 17:53:42.125 121 12533.55 114.60 54822.80 88888.00 2013-05-01 17:53:42.250 121 12533.55 114.60 54822.82 88888.00 2013-05-01 17:53:42.375 121 12533.60 114.65 54822.82 88888.00 2013-05-01 17:53:42.500 121 12533.55 114.67 54822.85 88888.00 2013-05-01 17:53:42.625 121 12533.52 114.70 54822.85 88888.00 2013-05-01 17:53:42.750 121 12533.55 114.70 54822.82 88888.00 2013-05-01 17:53:42.875 121 12533.52 114.72 54822.82 88888.00 2013-05-01 17:53:43.000 121 12533.48 114.75 54822.80 88888.00 2013-05-01 17:53:43.125 121 12533.50 114.78 54822.85 88888.00 2013-05-01 17:53:43.250 121 12533.45 114.78 54822.88 88888.00 2013-05-01 17:53:43.375 121 12533.45 114.83 54822.88 88888.00 2013-05-01 17:53:43.500 121 12533.40 114.85 54822.88 88888.00 2013-05-01 17:53:43.625 121 12533.35 114.88 54822.90 88888.00 2013-05-01 17:53:43.750 121 12533.35 114.85 54822.93 88888.00 2013-05-01 17:53:43.875 121 12533.35 114.85 54822.93 88888.00 2013-05-01 17:53:44.000 121 12533.35 114.88 54822.93 88888.00 2013-05-01 17:53:44.125 121 12533.33 114.90 54822.93 88888.00 2013-05-01 17:53:44.250 121 12533.35 114.90 54822.95 88888.00 2013-05-01 17:53:44.375 121 12533.38 114.92 54822.95 88888.00 2013-05-01 17:53:44.500 121 12533.33 114.92 54822.97 88888.00 2013-05-01 17:53:44.625 121 12533.30 114.95 54822.95 88888.00 2013-05-01 17:53:44.750 121 12533.27 114.97 54822.97 88888.00 2013-05-01 17:53:44.875 121 12533.27 114.97 54822.97 88888.00 2013-05-01 17:53:45.000 121 12533.20 114.92 54822.95 88888.00 2013-05-01 17:53:45.125 121 12533.15 114.95 54822.97 88888.00 2013-05-01 17:53:45.250 121 12533.12 114.97 54823.00 88888.00 2013-05-01 17:53:45.375 121 12533.15 115.00 54823.00 88888.00 2013-05-01 17:53:45.500 121 12533.12 115.03 54823.03 88888.00 2013-05-01 17:53:45.625 121 12533.05 115.00 54823.03 88888.00 2013-05-01 17:53:45.750 121 12533.02 114.97 54823.05 88888.00 2013-05-01 17:53:45.875 121 12533.00 115.00 54823.07 88888.00 2013-05-01 17:53:46.000 121 12532.95 115.00 54823.07 88888.00 2013-05-01 17:53:46.125 121 12532.90 115.00 54823.07 88888.00 2013-05-01 17:53:46.250 121 12532.90 115.00 54823.07 88888.00 2013-05-01 17:53:46.375 121 12532.92 115.00 54823.05 88888.00 2013-05-01 17:53:46.500 121 12532.92 115.03 54823.05 88888.00 2013-05-01 17:53:46.625 121 12532.90 115.03 54823.07 88888.00 2013-05-01 17:53:46.750 121 12532.90 115.08 54823.12 88888.00 2013-05-01 17:53:46.875 121 12532.90 115.05 54823.12 88888.00 2013-05-01 17:53:47.000 121 12532.90 115.03 54823.12 88888.00 2013-05-01 17:53:47.125 121 12532.83 115.05 54823.15 88888.00 2013-05-01 17:53:47.250 121 12532.77 115.10 54823.15 88888.00 2013-05-01 17:53:47.375 121 12532.77 115.12 54823.18 88888.00 2013-05-01 17:53:47.500 121 12532.75 115.12 54823.18 88888.00 2013-05-01 17:53:47.625 121 12532.67 115.10 54823.18 88888.00 2013-05-01 17:53:47.750 121 12532.62 115.08 54823.18 88888.00 2013-05-01 17:53:47.875 121 12532.67 115.12 54823.20 88888.00 2013-05-01 17:53:48.000 121 12532.67 115.15 54823.20 88888.00 2013-05-01 17:53:48.125 121 12532.65 115.15 54823.22 88888.00 2013-05-01 17:53:48.250 121 12532.62 115.15 54823.25 88888.00 2013-05-01 17:53:48.375 121 12532.65 115.20 54823.25 88888.00 2013-05-01 17:53:48.500 121 12532.60 115.20 54823.25 88888.00 2013-05-01 17:53:48.625 121 12532.52 115.17 54823.22 88888.00 2013-05-01 17:53:48.750 121 12532.58 115.20 54823.25 88888.00 2013-05-01 17:53:48.875 121 12532.55 115.20 54823.25 88888.00 2013-05-01 17:53:49.000 121 12532.48 115.22 54823.25 88888.00 2013-05-01 17:53:49.125 121 12532.45 115.22 54823.28 88888.00 2013-05-01 17:53:49.250 121 12532.45 115.20 54823.28 88888.00 2013-05-01 17:53:49.375 121 12532.50 115.28 54823.30 88888.00 2013-05-01 17:53:49.500 121 12532.50 115.30 54823.30 88888.00 2013-05-01 17:53:49.625 121 12532.45 115.28 54823.30 88888.00 2013-05-01 17:53:49.750 121 12532.45 115.25 54823.28 88888.00 2013-05-01 17:53:49.875 121 12532.45 115.25 54823.30 88888.00 2013-05-01 17:53:50.000 121 12532.45 115.30 54823.32 88888.00 2013-05-01 17:53:50.125 121 12532.45 115.33 54823.32 88888.00 2013-05-01 17:53:50.250 121 12532.42 115.35 54823.32 88888.00 2013-05-01 17:53:50.375 121 12532.45 115.33 54823.32 88888.00 2013-05-01 17:53:50.500 121 12532.42 115.35 54823.32 88888.00 2013-05-01 17:53:50.625 121 12532.42 115.38 54823.35 88888.00 2013-05-01 17:53:50.750 121 12532.45 115.38 54823.32 88888.00 2013-05-01 17:53:50.875 121 12532.45 115.40 54823.35 88888.00 2013-05-01 17:53:51.000 121 12532.48 115.42 54823.32 88888.00 2013-05-01 17:53:51.125 121 12532.42 115.45 54823.35 88888.00 2013-05-01 17:53:51.250 121 12532.38 115.47 54823.38 88888.00 2013-05-01 17:53:51.375 121 12532.38 115.45 54823.38 88888.00 2013-05-01 17:53:51.500 121 12532.35 115.47 54823.40 88888.00 2013-05-01 17:53:51.625 121 12532.27 115.50 54823.45 88888.00 2013-05-01 17:53:51.750 121 12532.25 115.53 54823.43 88888.00 2013-05-01 17:53:51.875 121 12532.25 115.55 54823.45 88888.00 2013-05-01 17:53:52.000 121 12532.30 115.55 54823.40 88888.00 2013-05-01 17:53:52.125 121 12532.38 115.55 54823.43 88888.00 2013-05-01 17:53:52.250 121 12532.30 115.53 54823.43 88888.00 2013-05-01 17:53:52.375 121 12532.30 115.60 54823.45 88888.00 2013-05-01 17:53:52.500 121 12532.25 115.62 54823.43 88888.00 2013-05-01 17:53:52.625 121 12532.20 115.62 54823.43 88888.00 2013-05-01 17:53:52.750 121 12532.25 115.65 54823.43 88888.00 2013-05-01 17:53:52.875 121 12532.33 115.67 54823.47 88888.00 2013-05-01 17:53:53.000 121 12532.33 115.67 54823.47 88888.00 2013-05-01 17:53:53.125 121 12532.30 115.70 54823.53 88888.00 2013-05-01 17:53:53.250 121 12532.30 115.72 54823.53 88888.00 2013-05-01 17:53:53.375 121 12532.27 115.72 54823.50 88888.00 2013-05-01 17:53:53.500 121 12532.20 115.72 54823.47 88888.00 2013-05-01 17:53:53.625 121 12532.12 115.72 54823.47 88888.00 2013-05-01 17:53:53.750 121 12532.12 115.75 54823.47 88888.00 2013-05-01 17:53:53.875 121 12532.12 115.75 54823.53 88888.00 2013-05-01 17:53:54.000 121 12532.10 115.78 54823.53 88888.00 2013-05-01 17:53:54.125 121 12532.08 115.78 54823.55 88888.00 2013-05-01 17:53:54.250 121 12532.05 115.78 54823.55 88888.00 2013-05-01 17:53:54.375 121 12532.02 115.75 54823.53 88888.00 2013-05-01 17:53:54.500 121 12532.00 115.78 54823.55 88888.00 2013-05-01 17:53:54.625 121 12531.98 115.78 54823.57 88888.00 2013-05-01 17:53:54.750 121 12532.00 115.80 54823.57 88888.00 2013-05-01 17:53:54.875 121 12532.00 115.78 54823.60 88888.00 2013-05-01 17:53:55.000 121 12532.00 115.78 54823.57 88888.00 2013-05-01 17:53:55.125 121 12531.90 115.80 54823.60 88888.00 2013-05-01 17:53:55.250 121 12531.88 115.83 54823.60 88888.00 2013-05-01 17:53:55.375 121 12531.92 115.85 54823.62 88888.00 2013-05-01 17:53:55.500 121 12531.92 115.80 54823.62 88888.00 2013-05-01 17:53:55.625 121 12531.92 115.80 54823.60 88888.00 2013-05-01 17:53:55.750 121 12531.92 115.85 54823.62 88888.00 2013-05-01 17:53:55.875 121 12531.90 115.83 54823.62 88888.00 2013-05-01 17:53:56.000 121 12531.92 115.83 54823.60 88888.00 2013-05-01 17:53:56.125 121 12531.90 115.85 54823.60 88888.00 2013-05-01 17:53:56.250 121 12531.85 115.85 54823.62 88888.00 2013-05-01 17:53:56.375 121 12531.90 115.90 54823.65 88888.00 2013-05-01 17:53:56.500 121 12531.85 115.90 54823.62 88888.00 2013-05-01 17:53:56.625 121 12531.83 115.90 54823.65 88888.00 2013-05-01 17:53:56.750 121 12531.80 115.92 54823.65 88888.00 2013-05-01 17:53:56.875 121 12531.77 115.92 54823.65 88888.00 2013-05-01 17:53:57.000 121 12531.85 115.95 54823.62 88888.00 2013-05-01 17:53:57.125 121 12531.90 115.95 54823.65 88888.00 2013-05-01 17:53:57.250 121 12531.90 115.97 54823.65 88888.00 2013-05-01 17:53:57.375 121 12531.90 115.97 54823.65 88888.00 2013-05-01 17:53:57.500 121 12531.90 116.00 54823.62 88888.00 2013-05-01 17:53:57.625 121 12531.95 116.00 54823.65 88888.00 2013-05-01 17:53:57.750 121 12531.95 116.03 54823.62 88888.00 2013-05-01 17:53:57.875 121 12531.95 116.03 54823.65 88888.00 2013-05-01 17:53:58.000 121 12531.95 116.00 54823.65 88888.00 2013-05-01 17:53:58.125 121 12531.90 116.03 54823.68 88888.00 2013-05-01 17:53:58.250 121 12531.92 116.08 54823.68 88888.00 2013-05-01 17:53:58.375 121 12531.98 116.08 54823.68 88888.00 2013-05-01 17:53:58.500 121 12531.95 116.10 54823.68 88888.00 2013-05-01 17:53:58.625 121 12531.88 116.10 54823.65 88888.00 2013-05-01 17:53:58.750 121 12531.83 116.10 54823.68 88888.00 2013-05-01 17:53:58.875 121 12531.83 116.08 54823.68 88888.00 2013-05-01 17:53:59.000 121 12531.80 116.08 54823.68 88888.00 2013-05-01 17:53:59.125 121 12531.83 116.08 54823.65 88888.00 2013-05-01 17:53:59.250 121 12531.88 116.08 54823.70 88888.00 2013-05-01 17:53:59.375 121 12531.92 116.08 54823.72 88888.00 2013-05-01 17:53:59.500 121 12531.92 116.10 54823.75 88888.00 2013-05-01 17:53:59.625 121 12531.88 116.10 54823.72 88888.00 2013-05-01 17:53:59.750 121 12531.85 116.08 54823.72 88888.00 2013-05-01 17:53:59.875 121 12531.90 116.08 54823.72 88888.00 2013-05-01 17:54:00.000 121 12531.92 116.08 54823.75 88888.00 2013-05-01 17:54:00.125 121 12531.88 116.08 54823.75 88888.00 2013-05-01 17:54:00.250 121 12531.85 116.05 54823.75 88888.00 2013-05-01 17:54:00.375 121 12531.80 116.08 54823.78 88888.00 2013-05-01 17:54:00.500 121 12531.77 116.08 54823.78 88888.00 2013-05-01 17:54:00.625 121 12531.80 116.08 54823.78 88888.00 2013-05-01 17:54:00.750 121 12531.83 116.08 54823.78 88888.00 2013-05-01 17:54:00.875 121 12531.80 116.10 54823.78 88888.00 2013-05-01 17:54:01.000 121 12531.80 116.08 54823.75 88888.00 2013-05-01 17:54:01.125 121 12531.90 116.10 54823.75 88888.00 2013-05-01 17:54:01.250 121 12531.92 116.10 54823.80 88888.00 2013-05-01 17:54:01.375 121 12531.85 116.12 54823.78 88888.00 2013-05-01 17:54:01.500 121 12531.73 116.15 54823.80 88888.00 2013-05-01 17:54:01.625 121 12531.77 116.15 54823.80 88888.00 2013-05-01 17:54:01.750 121 12531.83 116.15 54823.80 88888.00 2013-05-01 17:54:01.875 121 12531.88 116.17 54823.80 88888.00 2013-05-01 17:54:02.000 121 12531.88 116.17 54823.78 88888.00 2013-05-01 17:54:02.125 121 12531.85 116.17 54823.82 88888.00 2013-05-01 17:54:02.250 121 12531.83 116.17 54823.85 88888.00 2013-05-01 17:54:02.375 121 12531.85 116.22 54823.85 88888.00 2013-05-01 17:54:02.500 121 12531.85 116.22 54823.82 88888.00 2013-05-01 17:54:02.625 121 12531.88 116.17 54823.80 88888.00 2013-05-01 17:54:02.750 121 12531.92 116.15 54823.82 88888.00 2013-05-01 17:54:02.875 121 12531.95 116.15 54823.85 88888.00 2013-05-01 17:54:03.000 121 12531.98 116.12 54823.85 88888.00 2013-05-01 17:54:03.125 121 12531.98 116.12 54823.85 88888.00 2013-05-01 17:54:03.250 121 12531.90 116.15 54823.88 88888.00 2013-05-01 17:54:03.375 121 12531.92 116.15 54823.88 88888.00 2013-05-01 17:54:03.500 121 12531.95 116.10 54823.90 88888.00 2013-05-01 17:54:03.625 121 12531.98 116.12 54823.88 88888.00 2013-05-01 17:54:03.750 121 12531.95 116.10 54823.88 88888.00 2013-05-01 17:54:03.875 121 12531.95 116.10 54823.90 88888.00 2013-05-01 17:54:04.000 121 12532.02 116.10 54823.88 88888.00 2013-05-01 17:54:04.125 121 12532.12 116.08 54823.93 88888.00 2013-05-01 17:54:04.250 121 12532.12 116.05 54823.90 88888.00 2013-05-01 17:54:04.375 121 12532.08 116.05 54823.90 88888.00 2013-05-01 17:54:04.500 121 12532.10 116.05 54823.90 88888.00 2013-05-01 17:54:04.625 121 12532.10 116.08 54823.93 88888.00 2013-05-01 17:54:04.750 121 12532.17 116.10 54823.93 88888.00 2013-05-01 17:54:04.875 121 12532.23 116.12 54823.95 88888.00 2013-05-01 17:54:05.000 121 12532.17 116.10 54823.93 88888.00 2013-05-01 17:54:05.125 121 12532.17 116.10 54823.95 88888.00 2013-05-01 17:54:05.250 121 12532.17 116.08 54823.95 88888.00 2013-05-01 17:54:05.375 121 12532.25 116.08 54823.95 88888.00 2013-05-01 17:54:05.500 121 12532.23 116.05 54823.93 88888.00 2013-05-01 17:54:05.625 121 12532.20 116.05 54823.93 88888.00 2013-05-01 17:54:05.750 121 12532.27 116.08 54823.93 88888.00 2013-05-01 17:54:05.875 121 12532.33 116.15 54823.97 88888.00 2013-05-01 17:54:06.000 121 12532.33 116.15 54823.97 88888.00 2013-05-01 17:54:06.125 121 12532.35 116.17 54823.95 88888.00 2013-05-01 17:54:06.250 121 12532.30 116.17 54823.95 88888.00 2013-05-01 17:54:06.375 121 12532.30 116.20 54823.95 88888.00 2013-05-01 17:54:06.500 121 12532.30 116.20 54823.95 88888.00 2013-05-01 17:54:06.625 121 12532.33 116.17 54823.97 88888.00 2013-05-01 17:54:06.750 121 12532.38 116.20 54824.00 88888.00 2013-05-01 17:54:06.875 121 12532.38 116.25 54824.00 88888.00 2013-05-01 17:54:07.000 121 12532.42 116.30 54823.97 88888.00 2013-05-01 17:54:07.125 121 12532.42 116.35 54823.97 88888.00 2013-05-01 17:54:07.250 121 12532.40 116.35 54823.97 88888.00 2013-05-01 17:54:07.375 121 12532.45 116.35 54823.97 88888.00 2013-05-01 17:54:07.500 121 12532.48 116.40 54823.97 88888.00 2013-05-01 17:54:07.625 121 12532.50 116.42 54823.97 88888.00 2013-05-01 17:54:07.750 121 12532.48 116.45 54823.97 88888.00 2013-05-01 17:54:07.875 121 12532.50 116.45 54823.97 88888.00 2013-05-01 17:54:08.000 121 12532.55 116.47 54823.97 88888.00 2013-05-01 17:54:08.125 121 12532.58 116.47 54824.03 88888.00 2013-05-01 17:54:08.250 121 12532.58 116.45 54824.00 88888.00 2013-05-01 17:54:08.375 121 12532.70 116.50 54824.00 88888.00 2013-05-01 17:54:08.500 121 12532.70 116.50 54824.00 88888.00 2013-05-01 17:54:08.625 121 12532.70 116.47 54823.97 88888.00 2013-05-01 17:54:08.750 121 12532.73 116.50 54824.00 88888.00 2013-05-01 17:54:08.875 121 12532.75 116.47 54824.00 88888.00 2013-05-01 17:54:09.000 121 12532.77 116.45 54823.97 88888.00 2013-05-01 17:54:09.125 121 12532.80 116.47 54824.00 88888.00 2013-05-01 17:54:09.250 121 12532.80 116.50 54824.00 88888.00 2013-05-01 17:54:09.375 121 12532.90 116.53 54824.00 88888.00 2013-05-01 17:54:09.500 121 12532.90 116.53 54823.97 88888.00 2013-05-01 17:54:09.625 121 12532.92 116.55 54823.97 88888.00 2013-05-01 17:54:09.750 121 12532.92 116.53 54823.97 88888.00 2013-05-01 17:54:09.875 121 12532.92 116.50 54823.97 88888.00 2013-05-01 17:54:10.000 121 12532.98 116.53 54823.97 88888.00 2013-05-01 17:54:10.125 121 12533.00 116.55 54823.97 88888.00 2013-05-01 17:54:10.250 121 12532.95 116.58 54824.00 88888.00 2013-05-01 17:54:10.375 121 12532.98 116.58 54823.97 88888.00 2013-05-01 17:54:10.500 121 12532.98 116.58 54823.97 88888.00 2013-05-01 17:54:10.625 121 12533.00 116.62 54824.00 88888.00 2013-05-01 17:54:10.750 121 12533.05 116.65 54824.00 88888.00 2013-05-01 17:54:10.875 121 12533.10 116.67 54824.03 88888.00 2013-05-01 17:54:11.000 121 12533.12 116.67 54824.03 88888.00 2013-05-01 17:54:11.125 121 12533.15 116.72 54824.03 88888.00 2013-05-01 17:54:11.250 121 12533.17 116.72 54824.03 88888.00 2013-05-01 17:54:11.375 121 12533.25 116.75 54824.00 88888.00 2013-05-01 17:54:11.500 121 12533.25 116.75 54824.00 88888.00 2013-05-01 17:54:11.625 121 12533.25 116.75 54824.03 88888.00 2013-05-01 17:54:11.750 121 12533.23 116.75 54824.05 88888.00 2013-05-01 17:54:11.875 121 12533.25 116.75 54824.05 88888.00 2013-05-01 17:54:12.000 121 12533.27 116.78 54824.05 88888.00 2013-05-01 17:54:12.125 121 12533.30 116.80 54824.03 88888.00 2013-05-01 17:54:12.250 121 12533.35 116.78 54824.03 88888.00 2013-05-01 17:54:12.375 121 12533.45 116.80 54824.07 88888.00 2013-05-01 17:54:12.500 121 12533.40 116.83 54824.05 88888.00 2013-05-01 17:54:12.625 121 12533.40 116.83 54824.05 88888.00 2013-05-01 17:54:12.750 121 12533.40 116.83 54824.05 88888.00 2013-05-01 17:54:12.875 121 12533.42 116.83 54824.05 88888.00 2013-05-01 17:54:13.000 121 12533.45 116.83 54824.03 88888.00 2013-05-01 17:54:13.125 121 12533.40 116.85 54824.05 88888.00 2013-05-01 17:54:13.250 121 12533.42 116.88 54824.05 88888.00 2013-05-01 17:54:13.375 121 12533.55 116.88 54824.05 88888.00 2013-05-01 17:54:13.500 121 12533.58 116.90 54824.03 88888.00 2013-05-01 17:54:13.625 121 12533.60 116.90 54824.05 88888.00 2013-05-01 17:54:13.750 121 12533.62 116.92 54824.05 88888.00 2013-05-01 17:54:13.875 121 12533.65 116.95 54824.05 88888.00 2013-05-01 17:54:14.000 121 12533.65 116.97 54824.05 88888.00 2013-05-01 17:54:14.125 121 12533.65 117.00 54824.07 88888.00 2013-05-01 17:54:14.250 121 12533.62 116.95 54824.07 88888.00 2013-05-01 17:54:14.375 121 12533.65 116.95 54824.05 88888.00 2013-05-01 17:54:14.500 121 12533.60 117.00 54824.05 88888.00 2013-05-01 17:54:14.625 121 12533.58 117.05 54824.10 88888.00 2013-05-01 17:54:14.750 121 12533.62 117.05 54824.12 88888.00 2013-05-01 17:54:14.875 121 12533.67 117.03 54824.10 88888.00 2013-05-01 17:54:15.000 121 12533.70 117.03 54824.07 88888.00 2013-05-01 17:54:15.125 121 12533.73 117.10 54824.07 88888.00 2013-05-01 17:54:15.250 121 12533.70 117.08 54824.10 88888.00 2013-05-01 17:54:15.375 121 12533.77 117.12 54824.15 88888.00 2013-05-01 17:54:15.500 121 12533.80 117.12 54824.10 88888.00 2013-05-01 17:54:15.625 121 12533.77 117.10 54824.10 88888.00 2013-05-01 17:54:15.750 121 12533.80 117.10 54824.12 88888.00 2013-05-01 17:54:15.875 121 12533.88 117.10 54824.15 88888.00 2013-05-01 17:54:16.000 121 12533.88 117.08 54824.12 88888.00 2013-05-01 17:54:16.125 121 12533.85 117.10 54824.10 88888.00 2013-05-01 17:54:16.250 121 12533.80 117.10 54824.15 88888.00 2013-05-01 17:54:16.375 121 12533.88 117.10 54824.10 88888.00 2013-05-01 17:54:16.500 121 12533.90 117.10 54824.10 88888.00 2013-05-01 17:54:16.625 121 12533.90 117.12 54824.10 88888.00 2013-05-01 17:54:16.750 121 12533.95 117.15 54824.12 88888.00 2013-05-01 17:54:16.875 121 12533.98 117.15 54824.15 88888.00 2013-05-01 17:54:17.000 121 12534.02 117.15 54824.12 88888.00 2013-05-01 17:54:17.125 121 12533.98 117.12 54824.10 88888.00 2013-05-01 17:54:17.250 121 12533.98 117.15 54824.07 88888.00 2013-05-01 17:54:17.375 121 12533.95 117.15 54824.07 88888.00 2013-05-01 17:54:17.500 121 12533.90 117.20 54824.12 88888.00 2013-05-01 17:54:17.625 121 12533.90 117.22 54824.12 88888.00 2013-05-01 17:54:17.750 121 12533.92 117.25 54824.12 88888.00 2013-05-01 17:54:17.875 121 12533.92 117.25 54824.15 88888.00 2013-05-01 17:54:18.000 121 12533.92 117.28 54824.15 88888.00 2013-05-01 17:54:18.125 121 12533.95 117.33 54824.18 88888.00 2013-05-01 17:54:18.250 121 12534.00 117.35 54824.18 88888.00 2013-05-01 17:54:18.375 121 12534.08 117.33 54824.12 88888.00 2013-05-01 17:54:18.500 121 12534.08 117.35 54824.10 88888.00 2013-05-01 17:54:18.625 121 12534.05 117.38 54824.15 88888.00 2013-05-01 17:54:18.750 121 12534.02 117.40 54824.15 88888.00 2013-05-01 17:54:18.875 121 12534.08 117.45 54824.15 88888.00 2013-05-01 17:54:19.000 121 12534.12 117.45 54824.15 88888.00 2013-05-01 17:54:19.125 121 12534.15 117.45 54824.20 88888.00 2013-05-01 17:54:19.250 121 12534.08 117.45 54824.22 88888.00 2013-05-01 17:54:19.375 121 12534.15 117.50 54824.25 88888.00 2013-05-01 17:54:19.500 121 12534.17 117.53 54824.25 88888.00 2013-05-01 17:54:19.625 121 12534.12 117.53 54824.22 88888.00 2013-05-01 17:54:19.750 121 12534.08 117.55 54824.25 88888.00 2013-05-01 17:54:19.875 121 12534.05 117.55 54824.25 88888.00 2013-05-01 17:54:20.000 121 12534.05 117.60 54824.22 88888.00 2013-05-01 17:54:20.125 121 12534.08 117.60 54824.25 88888.00 2013-05-01 17:54:20.250 121 12534.05 117.62 54824.30 88888.00 2013-05-01 17:54:20.375 121 12534.08 117.65 54824.25 88888.00 2013-05-01 17:54:20.500 121 12534.12 117.65 54824.28 88888.00 2013-05-01 17:54:20.625 121 12534.15 117.67 54824.28 88888.00 2013-05-01 17:54:20.750 121 12534.10 117.70 54824.32 88888.00 2013-05-01 17:54:20.875 121 12534.08 117.72 54824.35 88888.00 2013-05-01 17:54:21.000 121 12534.08 117.70 54824.28 88888.00 2013-05-01 17:54:21.125 121 12534.02 117.72 54824.30 88888.00 2013-05-01 17:54:21.250 121 12534.00 117.78 54824.32 88888.00 2013-05-01 17:54:21.375 121 12534.08 117.80 54824.32 88888.00 2013-05-01 17:54:21.500 121 12534.00 117.83 54824.35 88888.00 2013-05-01 17:54:21.625 121 12534.00 117.88 54824.35 88888.00 2013-05-01 17:54:21.750 121 12534.05 117.92 54824.38 88888.00 2013-05-01 17:54:21.875 121 12534.02 117.97 54824.40 88888.00 2013-05-01 17:54:22.000 121 12534.00 117.92 54824.38 88888.00 2013-05-01 17:54:22.125 121 12533.98 117.90 54824.40 88888.00 2013-05-01 17:54:22.250 121 12534.00 117.88 54824.38 88888.00 2013-05-01 17:54:22.375 121 12534.00 117.92 54824.32 88888.00 2013-05-01 17:54:22.500 121 12533.95 117.97 54824.35 88888.00 2013-05-01 17:54:22.625 121 12533.90 118.00 54824.40 88888.00 2013-05-01 17:54:22.750 121 12533.92 118.03 54824.40 88888.00 2013-05-01 17:54:22.875 121 12533.98 118.03 54824.45 88888.00 2013-05-01 17:54:23.000 121 12533.92 118.05 54824.40 88888.00 2013-05-01 17:54:23.125 121 12533.92 118.10 54824.43 88888.00 2013-05-01 17:54:23.250 121 12533.90 118.10 54824.43 88888.00 2013-05-01 17:54:23.375 121 12533.90 118.10 54824.40 88888.00 2013-05-01 17:54:23.500 121 12533.90 118.12 54824.40 88888.00 2013-05-01 17:54:23.625 121 12533.92 118.17 54824.43 88888.00 2013-05-01 17:54:23.750 121 12533.88 118.20 54824.45 88888.00 2013-05-01 17:54:23.875 121 12533.90 118.22 54824.45 88888.00 2013-05-01 17:54:24.000 121 12533.90 118.25 54824.43 88888.00 2013-05-01 17:54:24.125 121 12533.88 118.30 54824.43 88888.00 2013-05-01 17:54:24.250 121 12533.80 118.28 54824.47 88888.00 2013-05-01 17:54:24.375 121 12533.77 118.30 54824.50 88888.00 2013-05-01 17:54:24.500 121 12533.77 118.35 54824.53 88888.00 2013-05-01 17:54:24.625 121 12533.77 118.38 54824.50 88888.00 2013-05-01 17:54:24.750 121 12533.80 118.40 54824.50 88888.00 2013-05-01 17:54:24.875 121 12533.75 118.42 54824.53 88888.00 2013-05-01 17:54:25.000 121 12533.67 118.40 54824.53 88888.00 2013-05-01 17:54:25.125 121 12533.67 118.42 54824.50 88888.00 2013-05-01 17:54:25.250 121 12533.67 118.47 54824.53 88888.00 2013-05-01 17:54:25.375 121 12533.67 118.50 54824.50 88888.00 2013-05-01 17:54:25.500 121 12533.67 118.53 54824.53 88888.00 2013-05-01 17:54:25.625 121 12533.65 118.58 54824.55 88888.00 2013-05-01 17:54:25.750 121 12533.62 118.65 54824.57 88888.00 2013-05-01 17:54:25.875 121 12533.58 118.72 54824.60 88888.00 2013-05-01 17:54:26.000 121 12533.60 118.75 54824.60 88888.00 2013-05-01 17:54:26.125 121 12533.62 118.75 54824.57 88888.00 2013-05-01 17:54:26.250 121 12533.60 118.78 54824.57 88888.00 2013-05-01 17:54:26.375 121 12533.62 118.83 54824.57 88888.00 2013-05-01 17:54:26.500 121 12533.62 118.88 54824.60 88888.00 2013-05-01 17:54:26.625 121 12533.60 118.95 54824.65 88888.00 2013-05-01 17:54:26.750 121 12533.58 118.95 54824.65 88888.00 2013-05-01 17:54:26.875 121 12533.58 118.95 54824.62 88888.00 2013-05-01 17:54:27.000 121 12533.58 118.92 54824.60 88888.00 2013-05-01 17:54:27.125 121 12533.55 118.97 54824.62 88888.00 2013-05-01 17:54:27.250 121 12533.55 119.03 54824.62 88888.00 2013-05-01 17:54:27.375 121 12533.58 119.03 54824.65 88888.00 2013-05-01 17:54:27.500 121 12533.55 119.03 54824.62 88888.00 2013-05-01 17:54:27.625 121 12533.52 119.08 54824.65 88888.00 2013-05-01 17:54:27.750 121 12533.55 119.10 54824.68 88888.00 2013-05-01 17:54:27.875 121 12533.50 119.08 54824.68 88888.00 2013-05-01 17:54:28.000 121 12533.50 119.10 54824.65 88888.00 2013-05-01 17:54:28.125 121 12533.52 119.10 54824.68 88888.00 2013-05-01 17:54:28.250 121 12533.48 119.10 54824.70 88888.00 2013-05-01 17:54:28.375 121 12533.50 119.12 54824.70 88888.00 2013-05-01 17:54:28.500 121 12533.52 119.15 54824.68 88888.00 2013-05-01 17:54:28.625 121 12533.52 119.17 54824.70 88888.00 2013-05-01 17:54:28.750 121 12533.50 119.17 54824.70 88888.00 2013-05-01 17:54:28.875 121 12533.45 119.17 54824.70 88888.00 2013-05-01 17:54:29.000 121 12533.40 119.22 54824.70 88888.00 2013-05-01 17:54:29.125 121 12533.40 119.22 54824.70 88888.00 2013-05-01 17:54:29.250 121 12533.40 119.28 54824.70 88888.00 2013-05-01 17:54:29.375 121 12533.42 119.28 54824.72 88888.00 2013-05-01 17:54:29.500 121 12533.45 119.33 54824.70 88888.00 2013-05-01 17:54:29.625 121 12533.48 119.35 54824.72 88888.00 2013-05-01 17:54:29.750 121 12533.45 119.40 54824.72 88888.00 2013-05-01 17:54:29.875 121 12533.38 119.40 54824.75 88888.00 2013-05-01 17:54:30.000 121 12533.35 119.45 54824.72 88888.00 2013-05-01 17:54:30.125 121 12533.40 119.42 54824.72 88888.00 2013-05-01 17:54:30.250 121 12533.42 119.42 54824.75 88888.00 2013-05-01 17:54:30.375 121 12533.50 119.47 54824.75 88888.00 2013-05-01 17:54:30.500 121 12533.52 119.53 54824.78 88888.00 2013-05-01 17:54:30.625 121 12533.50 119.55 54824.75 88888.00 2013-05-01 17:54:30.750 121 12533.48 119.58 54824.75 88888.00 2013-05-01 17:54:30.875 121 12533.52 119.58 54824.75 88888.00 2013-05-01 17:54:31.000 121 12533.55 119.62 54824.75 88888.00 2013-05-01 17:54:31.125 121 12533.50 119.62 54824.78 88888.00 2013-05-01 17:54:31.250 121 12533.50 119.65 54824.78 88888.00 2013-05-01 17:54:31.375 121 12533.52 119.67 54824.78 88888.00 2013-05-01 17:54:31.500 121 12533.55 119.70 54824.78 88888.00 2013-05-01 17:54:31.625 121 12533.65 119.67 54824.78 88888.00 2013-05-01 17:54:31.750 121 12533.65 119.72 54824.80 88888.00 2013-05-01 17:54:31.875 121 12533.62 119.75 54824.80 88888.00 2013-05-01 17:54:32.000 121 12533.62 119.75 54824.80 88888.00 2013-05-01 17:54:32.125 121 12533.67 119.78 54824.80 88888.00 2013-05-01 17:54:32.250 121 12533.70 119.83 54824.80 88888.00 2013-05-01 17:54:32.375 121 12533.75 119.83 54824.78 88888.00 2013-05-01 17:54:32.500 121 12533.70 119.88 54824.80 88888.00 2013-05-01 17:54:32.625 121 12533.70 119.92 54824.82 88888.00 2013-05-01 17:54:32.750 121 12533.70 119.97 54824.82 88888.00 2013-05-01 17:54:32.875 121 12533.73 119.97 54824.85 88888.00 2013-05-01 17:54:33.000 121 12533.73 119.97 54824.82 88888.00 2013-05-01 17:54:33.125 121 12533.73 120.03 54824.82 88888.00 2013-05-01 17:54:33.250 121 12533.67 120.05 54824.82 88888.00 2013-05-01 17:54:33.375 121 12533.73 120.10 54824.82 88888.00 2013-05-01 17:54:33.500 121 12533.73 120.12 54824.82 88888.00 2013-05-01 17:54:33.625 121 12533.70 120.12 54824.85 88888.00 2013-05-01 17:54:33.750 121 12533.75 120.17 54824.85 88888.00 2013-05-01 17:54:33.875 121 12533.77 120.20 54824.82 88888.00 2013-05-01 17:54:34.000 121 12533.75 120.20 54824.85 88888.00 2013-05-01 17:54:34.125 121 12533.77 120.22 54824.85 88888.00 2013-05-01 17:54:34.250 121 12533.77 120.22 54824.85 88888.00 2013-05-01 17:54:34.375 121 12533.77 120.25 54824.85 88888.00 2013-05-01 17:54:34.500 121 12533.85 120.30 54824.88 88888.00 2013-05-01 17:54:34.625 121 12533.90 120.33 54824.88 88888.00 2013-05-01 17:54:34.750 121 12533.90 120.33 54824.85 88888.00 2013-05-01 17:54:34.875 121 12533.88 120.30 54824.88 88888.00 2013-05-01 17:54:35.000 121 12533.83 120.33 54824.88 88888.00 2013-05-01 17:54:35.125 121 12533.92 120.33 54824.90 88888.00 2013-05-01 17:54:35.250 121 12533.95 120.30 54824.88 88888.00 2013-05-01 17:54:35.375 121 12533.95 120.35 54824.93 88888.00 2013-05-01 17:54:35.500 121 12533.95 120.35 54824.95 88888.00 2013-05-01 17:54:35.625 121 12533.90 120.35 54824.93 88888.00 2013-05-01 17:54:35.750 121 12533.95 120.38 54824.93 88888.00 2013-05-01 17:54:35.875 121 12533.90 120.38 54824.95 88888.00 2013-05-01 17:54:36.000 121 12533.88 120.35 54824.95 88888.00 2013-05-01 17:54:36.125 121 12533.88 120.35 54824.95 88888.00 2013-05-01 17:54:36.250 121 12533.85 120.33 54824.93 88888.00 2013-05-01 17:54:36.375 121 12533.92 120.38 54824.95 88888.00 2013-05-01 17:54:36.500 121 12534.00 120.40 54824.97 88888.00 2013-05-01 17:54:36.625 121 12534.02 120.40 54824.97 88888.00 2013-05-01 17:54:36.750 121 12534.02 120.35 54824.95 88888.00 2013-05-01 17:54:36.875 121 12534.00 120.35 54824.95 88888.00 2013-05-01 17:54:37.000 121 12534.02 120.35 54824.97 88888.00 2013-05-01 17:54:37.125 121 12534.02 120.35 54825.00 88888.00 2013-05-01 17:54:37.250 121 12534.02 120.38 54825.03 88888.00 2013-05-01 17:54:37.375 121 12534.10 120.40 54825.03 88888.00 2013-05-01 17:54:37.500 121 12534.08 120.40 54825.05 88888.00 2013-05-01 17:54:37.625 121 12534.02 120.45 54825.07 88888.00 2013-05-01 17:54:37.750 121 12534.10 120.45 54825.05 88888.00 2013-05-01 17:54:37.875 121 12534.08 120.45 54825.05 88888.00 2013-05-01 17:54:38.000 121 12534.05 120.47 54825.05 88888.00 2013-05-01 17:54:38.125 121 12534.05 120.50 54825.10 88888.00 2013-05-01 17:54:38.250 121 12534.05 120.47 54825.10 88888.00 2013-05-01 17:54:38.375 121 12534.12 120.50 54825.05 88888.00 2013-05-01 17:54:38.500 121 12534.12 120.53 54825.05 88888.00 2013-05-01 17:54:38.625 121 12534.12 120.55 54825.10 88888.00 2013-05-01 17:54:38.750 121 12534.17 120.55 54825.10 88888.00 2013-05-01 17:54:38.875 121 12534.15 120.58 54825.10 88888.00 2013-05-01 17:54:39.000 121 12534.12 120.58 54825.10 88888.00 2013-05-01 17:54:39.125 121 12534.15 120.58 54825.12 88888.00 2013-05-01 17:54:39.250 121 12534.20 120.58 54825.15 88888.00 2013-05-01 17:54:39.375 121 12534.23 120.60 54825.15 88888.00 2013-05-01 17:54:39.500 121 12534.17 120.60 54825.12 88888.00 2013-05-01 17:54:39.625 121 12534.15 120.60 54825.12 88888.00 2013-05-01 17:54:39.750 121 12534.20 120.62 54825.12 88888.00 2013-05-01 17:54:39.875 121 12534.17 120.65 54825.18 88888.00 2013-05-01 17:54:40.000 121 12534.17 120.67 54825.22 88888.00 2013-05-01 17:54:40.125 121 12534.15 120.70 54825.25 88888.00 2013-05-01 17:54:40.250 121 12534.17 120.72 54825.25 88888.00 2013-05-01 17:54:40.375 121 12534.15 120.75 54825.28 88888.00 2013-05-01 17:54:40.500 121 12534.02 120.72 54825.28 88888.00 2013-05-01 17:54:40.625 121 12533.95 120.72 54825.28 88888.00 2013-05-01 17:54:40.750 121 12534.00 120.70 54825.28 88888.00 2013-05-01 17:54:40.875 121 12534.05 120.70 54825.25 88888.00 2013-05-01 17:54:41.000 121 12534.05 120.70 54825.28 88888.00 2013-05-01 17:54:41.125 121 12534.02 120.67 54825.32 88888.00 2013-05-01 17:54:41.250 121 12534.02 120.65 54825.30 88888.00 2013-05-01 17:54:41.375 121 12534.05 120.67 54825.30 88888.00 2013-05-01 17:54:41.500 121 12534.02 120.70 54825.32 88888.00 2013-05-01 17:54:41.625 121 12534.05 120.70 54825.35 88888.00 2013-05-01 17:54:41.750 121 12534.05 120.72 54825.40 88888.00 2013-05-01 17:54:41.875 121 12534.02 120.75 54825.43 88888.00 2013-05-01 17:54:42.000 121 12534.00 120.75 54825.40 88888.00 2013-05-01 17:54:42.125 121 12534.00 120.75 54825.45 88888.00 2013-05-01 17:54:42.250 121 12533.90 120.70 54825.47 88888.00 2013-05-01 17:54:42.375 121 12533.90 120.67 54825.45 88888.00 2013-05-01 17:54:42.500 121 12533.98 120.70 54825.47 88888.00 2013-05-01 17:54:42.625 121 12534.00 120.70 54825.53 88888.00 2013-05-01 17:54:42.750 121 12534.00 120.72 54825.53 88888.00 2013-05-01 17:54:42.875 121 12534.00 120.72 54825.53 88888.00 2013-05-01 17:54:43.000 121 12533.98 120.72 54825.53 88888.00 2013-05-01 17:54:43.125 121 12533.95 120.70 54825.53 88888.00 2013-05-01 17:54:43.250 121 12533.90 120.70 54825.53 88888.00 2013-05-01 17:54:43.375 121 12533.95 120.72 54825.55 88888.00 2013-05-01 17:54:43.500 121 12533.90 120.72 54825.57 88888.00 2013-05-01 17:54:43.625 121 12533.85 120.70 54825.55 88888.00 2013-05-01 17:54:43.750 121 12533.85 120.67 54825.57 88888.00 2013-05-01 17:54:43.875 121 12533.85 120.67 54825.60 88888.00 2013-05-01 17:54:44.000 121 12533.90 120.70 54825.60 88888.00 2013-05-01 17:54:44.125 121 12533.88 120.75 54825.62 88888.00 2013-05-01 17:54:44.250 121 12533.77 120.67 54825.62 88888.00 2013-05-01 17:54:44.375 121 12533.80 120.65 54825.62 88888.00 2013-05-01 17:54:44.500 121 12533.77 120.65 54825.65 88888.00 2013-05-01 17:54:44.625 121 12533.70 120.67 54825.68 88888.00 2013-05-01 17:54:44.750 121 12533.67 120.70 54825.68 88888.00 2013-05-01 17:54:44.875 121 12533.67 120.67 54825.68 88888.00 2013-05-01 17:54:45.000 121 12533.70 120.67 54825.68 88888.00 2013-05-01 17:54:45.125 121 12533.75 120.67 54825.72 88888.00 2013-05-01 17:54:45.250 121 12533.75 120.67 54825.72 88888.00 2013-05-01 17:54:45.375 121 12533.77 120.62 54825.68 88888.00 2013-05-01 17:54:45.500 121 12533.70 120.62 54825.68 88888.00 2013-05-01 17:54:45.625 121 12533.73 120.62 54825.72 88888.00 2013-05-01 17:54:45.750 121 12533.73 120.62 54825.78 88888.00 2013-05-01 17:54:45.875 121 12533.67 120.58 54825.75 88888.00 2013-05-01 17:54:46.000 121 12533.65 120.53 54825.75 88888.00 2013-05-01 17:54:46.125 121 12533.67 120.53 54825.78 88888.00 2013-05-01 17:54:46.250 121 12533.65 120.50 54825.82 88888.00 2013-05-01 17:54:46.375 121 12533.70 120.53 54825.85 88888.00 2013-05-01 17:54:46.500 121 12533.67 120.47 54825.88 88888.00 2013-05-01 17:54:46.625 121 12533.67 120.45 54825.85 88888.00 2013-05-01 17:54:46.750 121 12533.67 120.40 54825.85 88888.00 2013-05-01 17:54:46.875 121 12533.65 120.38 54825.85 88888.00 2013-05-01 17:54:47.000 121 12533.65 120.38 54825.85 88888.00 2013-05-01 17:54:47.125 121 12533.65 120.38 54825.88 88888.00 2013-05-01 17:54:47.250 121 12533.62 120.38 54825.93 88888.00 2013-05-01 17:54:47.375 121 12533.67 120.35 54825.93 88888.00 2013-05-01 17:54:47.500 121 12533.60 120.38 54825.95 88888.00 2013-05-01 17:54:47.625 121 12533.58 120.33 54825.95 88888.00 2013-05-01 17:54:47.750 121 12533.55 120.30 54825.97 88888.00 2013-05-01 17:54:47.875 121 12533.50 120.28 54825.95 88888.00 2013-05-01 17:54:48.000 121 12533.52 120.28 54825.95 88888.00 2013-05-01 17:54:48.125 121 12533.52 120.25 54825.97 88888.00 2013-05-01 17:54:48.250 121 12533.52 120.22 54826.03 88888.00 2013-05-01 17:54:48.375 121 12533.55 120.20 54826.03 88888.00 2013-05-01 17:54:48.500 121 12533.58 120.17 54826.03 88888.00 2013-05-01 17:54:48.625 121 12533.58 120.17 54826.03 88888.00 2013-05-01 17:54:48.750 121 12533.52 120.15 54826.03 88888.00 2013-05-01 17:54:48.875 121 12533.50 120.10 54826.05 88888.00 2013-05-01 17:54:49.000 121 12533.52 120.05 54826.03 88888.00 2013-05-01 17:54:49.125 121 12533.52 120.08 54826.03 88888.00 2013-05-01 17:54:49.250 121 12533.52 120.08 54826.05 88888.00 2013-05-01 17:54:49.375 121 12533.50 120.05 54826.07 88888.00 2013-05-01 17:54:49.500 121 12533.50 120.05 54826.07 88888.00 2013-05-01 17:54:49.625 121 12533.50 120.03 54826.10 88888.00 2013-05-01 17:54:49.750 121 12533.50 120.00 54826.12 88888.00 2013-05-01 17:54:49.875 121 12533.42 119.97 54826.15 88888.00 2013-05-01 17:54:50.000 121 12533.40 119.95 54826.12 88888.00 2013-05-01 17:54:50.125 121 12533.40 119.92 54826.12 88888.00 2013-05-01 17:54:50.250 121 12533.38 119.90 54826.20 88888.00 2013-05-01 17:54:50.375 121 12533.38 119.92 54826.20 88888.00 2013-05-01 17:54:50.500 121 12533.42 119.90 54826.20 88888.00 2013-05-01 17:54:50.625 121 12533.45 119.85 54826.18 88888.00 2013-05-01 17:54:50.750 121 12533.45 119.83 54826.18 88888.00 2013-05-01 17:54:50.875 121 12533.45 119.80 54826.22 88888.00 2013-05-01 17:54:51.000 121 12533.38 119.78 54826.20 88888.00 2013-05-01 17:54:51.125 121 12533.33 119.75 54826.20 88888.00 2013-05-01 17:54:51.250 121 12533.25 119.70 54826.25 88888.00 2013-05-01 17:54:51.375 121 12533.27 119.65 54826.25 88888.00 2013-05-01 17:54:51.500 121 12533.38 119.62 54826.28 88888.00 2013-05-01 17:54:51.625 121 12533.40 119.65 54826.28 88888.00 2013-05-01 17:54:51.750 121 12533.35 119.62 54826.28 88888.00 2013-05-01 17:54:51.875 121 12533.25 119.60 54826.30 88888.00 2013-05-01 17:54:52.000 121 12533.23 119.55 54826.30 88888.00 2013-05-01 17:54:52.125 121 12533.23 119.53 54826.30 88888.00 2013-05-01 17:54:52.250 121 12533.17 119.50 54826.30 88888.00 2013-05-01 17:54:52.375 121 12533.17 119.50 54826.30 88888.00 2013-05-01 17:54:52.500 121 12533.12 119.45 54826.30 88888.00 2013-05-01 17:54:52.625 121 12533.08 119.45 54826.30 88888.00 2013-05-01 17:54:52.750 121 12533.15 119.45 54826.35 88888.00 2013-05-01 17:54:52.875 121 12533.12 119.45 54826.35 88888.00 2013-05-01 17:54:53.000 121 12533.10 119.42 54826.32 88888.00 2013-05-01 17:54:53.125 121 12533.08 119.35 54826.32 88888.00 2013-05-01 17:54:53.250 121 12533.10 119.33 54826.35 88888.00 2013-05-01 17:54:53.375 121 12533.17 119.33 54826.38 88888.00 2013-05-01 17:54:53.500 121 12533.17 119.33 54826.38 88888.00 2013-05-01 17:54:53.625 121 12533.17 119.28 54826.38 88888.00 2013-05-01 17:54:53.750 121 12533.15 119.25 54826.38 88888.00 2013-05-01 17:54:53.875 121 12533.08 119.25 54826.38 88888.00 2013-05-01 17:54:54.000 121 12533.08 119.25 54826.38 88888.00 2013-05-01 17:54:54.125 121 12533.10 119.25 54826.40 88888.00 2013-05-01 17:54:54.250 121 12533.08 119.20 54826.40 88888.00 2013-05-01 17:54:54.375 121 12533.08 119.17 54826.38 88888.00 2013-05-01 17:54:54.500 121 12533.02 119.17 54826.40 88888.00 2013-05-01 17:54:54.625 121 12533.05 119.17 54826.43 88888.00 2013-05-01 17:54:54.750 121 12533.08 119.17 54826.45 88888.00 2013-05-01 17:54:54.875 121 12533.08 119.15 54826.43 88888.00 2013-05-01 17:54:55.000 121 12533.05 119.12 54826.45 88888.00 2013-05-01 17:54:55.125 121 12533.05 119.10 54826.47 88888.00 2013-05-01 17:54:55.250 121 12533.05 119.08 54826.50 88888.00 2013-05-01 17:54:55.375 121 12533.10 119.10 54826.53 88888.00 2013-05-01 17:54:55.500 121 12533.08 119.05 54826.53 88888.00 2013-05-01 17:54:55.625 121 12533.05 119.03 54826.53 88888.00 2013-05-01 17:54:55.750 121 12533.00 119.03 54826.50 88888.00 2013-05-01 17:54:55.875 121 12533.00 119.05 54826.55 88888.00 2013-05-01 17:54:56.000 121 12533.05 119.03 54826.55 88888.00 2013-05-01 17:54:56.125 121 12533.05 119.03 54826.53 88888.00 2013-05-01 17:54:56.250 121 12533.08 119.05 54826.53 88888.00 2013-05-01 17:54:56.375 121 12533.12 119.10 54826.57 88888.00 2013-05-01 17:54:56.500 121 12533.05 119.03 54826.57 88888.00 2013-05-01 17:54:56.625 121 12533.08 119.00 54826.57 88888.00 2013-05-01 17:54:56.750 121 12533.10 119.00 54826.57 88888.00 2013-05-01 17:54:56.875 121 12533.05 118.95 54826.60 88888.00 2013-05-01 17:54:57.000 121 12533.02 118.95 54826.57 88888.00 2013-05-01 17:54:57.125 121 12533.02 118.92 54826.62 88888.00 2013-05-01 17:54:57.250 121 12532.98 118.90 54826.60 88888.00 2013-05-01 17:54:57.375 121 12533.02 118.90 54826.57 88888.00 2013-05-01 17:54:57.500 121 12533.08 118.90 54826.60 88888.00 2013-05-01 17:54:57.625 121 12533.10 118.90 54826.62 88888.00 2013-05-01 17:54:57.750 121 12533.10 118.85 54826.65 88888.00 2013-05-01 17:54:57.875 121 12533.12 118.85 54826.65 88888.00 2013-05-01 17:54:58.000 121 12533.12 118.85 54826.65 88888.00 2013-05-01 17:54:58.125 121 12533.10 118.85 54826.65 88888.00 2013-05-01 17:54:58.250 121 12533.05 118.85 54826.65 88888.00 2013-05-01 17:54:58.375 121 12533.10 118.85 54826.62 88888.00 2013-05-01 17:54:58.500 121 12533.15 118.88 54826.65 88888.00 2013-05-01 17:54:58.625 121 12533.12 118.85 54826.65 88888.00 2013-05-01 17:54:58.750 121 12533.12 118.83 54826.68 88888.00 2013-05-01 17:54:58.875 121 12533.17 118.83 54826.70 88888.00 2013-05-01 17:54:59.000 121 12533.17 118.85 54826.70 88888.00 2013-05-01 17:54:59.125 121 12533.23 118.83 54826.68 88888.00 2013-05-01 17:54:59.250 121 12533.20 118.80 54826.68 88888.00 2013-05-01 17:54:59.375 121 12533.27 118.83 54826.68 88888.00 2013-05-01 17:54:59.500 121 12533.25 118.83 54826.70 88888.00 2013-05-01 17:54:59.625 121 12533.25 118.90 54826.72 88888.00 2013-05-01 17:54:59.750 121 12533.20 118.88 54826.75 88888.00 2013-05-01 17:54:59.875 121 12533.20 118.85 54826.75 88888.00 2013-05-01 17:55:00.000 121 12533.20 118.85 54826.75 88888.00 2013-05-01 17:55:00.125 121 12533.15 118.85 54826.75 88888.00 2013-05-01 17:55:00.250 121 12533.12 118.88 54826.75 88888.00 2013-05-01 17:55:00.375 121 12533.23 118.90 54826.75 88888.00 2013-05-01 17:55:00.500 121 12533.23 118.92 54826.75 88888.00 2013-05-01 17:55:00.625 121 12533.20 118.92 54826.75 88888.00 2013-05-01 17:55:00.750 121 12533.23 118.92 54826.75 88888.00 2013-05-01 17:55:00.875 121 12533.25 118.92 54826.75 88888.00 2013-05-01 17:55:01.000 121 12533.25 118.95 54826.75 88888.00 2013-05-01 17:55:01.125 121 12533.23 118.97 54826.78 88888.00 2013-05-01 17:55:01.250 121 12533.15 118.92 54826.75 88888.00 2013-05-01 17:55:01.375 121 12533.20 118.88 54826.75 88888.00 2013-05-01 17:55:01.500 121 12533.30 118.88 54826.80 88888.00 2013-05-01 17:55:01.625 121 12533.35 118.92 54826.80 88888.00 2013-05-01 17:55:01.750 121 12533.35 118.95 54826.80 88888.00 2013-05-01 17:55:01.875 121 12533.27 118.97 54826.82 88888.00 2013-05-01 17:55:02.000 121 12533.27 118.92 54826.78 88888.00 2013-05-01 17:55:02.125 121 12533.33 118.92 54826.82 88888.00 2013-05-01 17:55:02.250 121 12533.33 118.92 54826.80 88888.00 2013-05-01 17:55:02.375 121 12533.30 118.92 54826.78 88888.00 2013-05-01 17:55:02.500 121 12533.38 118.95 54826.80 88888.00 2013-05-01 17:55:02.625 121 12533.45 119.00 54826.82 88888.00 2013-05-01 17:55:02.750 121 12533.45 119.03 54826.85 88888.00 2013-05-01 17:55:02.875 121 12533.42 119.03 54826.88 88888.00 2013-05-01 17:55:03.000 121 12533.40 118.97 54826.88 88888.00 2013-05-01 17:55:03.125 121 12533.45 118.95 54826.88 88888.00 2013-05-01 17:55:03.250 121 12533.48 118.95 54826.85 88888.00 2013-05-01 17:55:03.375 121 12533.55 118.97 54826.85 88888.00 2013-05-01 17:55:03.500 121 12533.52 118.97 54826.85 88888.00 2013-05-01 17:55:03.625 121 12533.48 118.95 54826.85 88888.00 2013-05-01 17:55:03.750 121 12533.45 118.97 54826.85 88888.00 2013-05-01 17:55:03.875 121 12533.45 119.03 54826.85 88888.00 2013-05-01 17:55:04.000 121 12533.45 119.03 54826.88 88888.00 2013-05-01 17:55:04.125 121 12533.45 119.03 54826.90 88888.00 2013-05-01 17:55:04.250 121 12533.50 119.03 54826.90 88888.00 2013-05-01 17:55:04.375 121 12533.48 119.03 54826.88 88888.00 2013-05-01 17:55:04.500 121 12533.48 119.08 54826.90 88888.00 2013-05-01 17:55:04.625 121 12533.52 119.12 54826.93 88888.00 2013-05-01 17:55:04.750 121 12533.52 119.17 54826.95 88888.00 2013-05-01 17:55:04.875 121 12533.60 119.17 54826.95 88888.00 2013-05-01 17:55:05.000 121 12533.60 119.17 54826.93 88888.00 2013-05-01 17:55:05.125 121 12533.52 119.17 54826.95 88888.00 2013-05-01 17:55:05.250 121 12533.40 119.20 54826.95 88888.00 2013-05-01 17:55:05.375 121 12533.45 119.20 54826.90 88888.00 2013-05-01 17:55:05.500 121 12533.55 119.22 54826.95 88888.00 2013-05-01 17:55:05.625 121 12533.52 119.28 54826.95 88888.00 2013-05-01 17:55:05.750 121 12533.48 119.33 54826.97 88888.00 2013-05-01 17:55:05.875 121 12533.42 119.30 54826.97 88888.00 2013-05-01 17:55:06.000 121 12533.42 119.30 54826.97 88888.00 2013-05-01 17:55:06.125 121 12533.50 119.35 54826.97 88888.00 2013-05-01 17:55:06.250 121 12533.50 119.38 54827.00 88888.00 2013-05-01 17:55:06.375 121 12533.55 119.42 54827.03 88888.00 2013-05-01 17:55:06.500 121 12533.48 119.40 54827.03 88888.00 2013-05-01 17:55:06.625 121 12533.42 119.40 54827.05 88888.00 2013-05-01 17:55:06.750 121 12533.42 119.45 54827.05 88888.00 2013-05-01 17:55:06.875 121 12533.42 119.47 54827.07 88888.00 2013-05-01 17:55:07.000 121 12533.45 119.47 54827.07 88888.00 2013-05-01 17:55:07.125 121 12533.45 119.42 54827.07 88888.00 2013-05-01 17:55:07.250 121 12533.45 119.42 54827.10 88888.00 2013-05-01 17:55:07.375 121 12533.52 119.53 54827.12 88888.00 2013-05-01 17:55:07.500 121 12533.60 119.53 54827.12 88888.00 2013-05-01 17:55:07.625 121 12533.60 119.50 54827.10 88888.00 2013-05-01 17:55:07.750 121 12533.58 119.50 54827.10 88888.00 2013-05-01 17:55:07.875 121 12533.50 119.55 54827.12 88888.00 2013-05-01 17:55:08.000 121 12533.48 119.53 54827.07 88888.00 2013-05-01 17:55:08.125 121 12533.55 119.53 54827.10 88888.00 2013-05-01 17:55:08.250 121 12533.52 119.55 54827.12 88888.00 2013-05-01 17:55:08.375 121 12533.52 119.55 54827.12 88888.00 2013-05-01 17:55:08.500 121 12533.52 119.55 54827.12 88888.00 2013-05-01 17:55:08.625 121 12533.58 119.58 54827.18 88888.00 2013-05-01 17:55:08.750 121 12533.60 119.60 54827.20 88888.00 2013-05-01 17:55:08.875 121 12533.60 119.60 54827.20 88888.00 2013-05-01 17:55:09.000 121 12533.58 119.58 54827.20 88888.00 2013-05-01 17:55:09.125 121 12533.55 119.58 54827.20 88888.00 2013-05-01 17:55:09.250 121 12533.55 119.53 54827.20 88888.00 2013-05-01 17:55:09.375 121 12533.55 119.50 54827.18 88888.00 2013-05-01 17:55:09.500 121 12533.55 119.50 54827.20 88888.00 2013-05-01 17:55:09.625 121 12533.55 119.55 54827.22 88888.00 2013-05-01 17:55:09.750 121 12533.55 119.55 54827.28 88888.00 2013-05-01 17:55:09.875 121 12533.55 119.53 54827.25 88888.00 2013-05-01 17:55:10.000 121 12533.55 119.47 54827.25 88888.00 2013-05-01 17:55:10.125 121 12533.52 119.47 54827.25 88888.00 2013-05-01 17:55:10.250 121 12533.45 119.45 54827.25 88888.00 2013-05-01 17:55:10.375 121 12533.52 119.50 54827.30 88888.00 2013-05-01 17:55:10.500 121 12533.52 119.50 54827.32 88888.00 2013-05-01 17:55:10.625 121 12533.50 119.50 54827.32 88888.00 2013-05-01 17:55:10.750 121 12533.48 119.45 54827.30 88888.00 2013-05-01 17:55:10.875 121 12533.40 119.45 54827.28 88888.00 2013-05-01 17:55:11.000 121 12533.38 119.45 54827.30 88888.00 2013-05-01 17:55:11.125 121 12533.38 119.40 54827.35 88888.00 2013-05-01 17:55:11.250 121 12533.38 119.40 54827.40 88888.00 2013-05-01 17:55:11.375 121 12533.45 119.42 54827.38 88888.00 2013-05-01 17:55:11.500 121 12533.42 119.40 54827.38 88888.00 2013-05-01 17:55:11.625 121 12533.38 119.38 54827.35 88888.00 2013-05-01 17:55:11.750 121 12533.35 119.40 54827.40 88888.00 2013-05-01 17:55:11.875 121 12533.30 119.40 54827.40 88888.00 2013-05-01 17:55:12.000 121 12533.33 119.42 54827.40 88888.00 2013-05-01 17:55:12.125 121 12533.38 119.40 54827.43 88888.00 2013-05-01 17:55:12.250 121 12533.38 119.35 54827.43 88888.00 2013-05-01 17:55:12.375 121 12533.35 119.33 54827.43 88888.00 2013-05-01 17:55:12.500 121 12533.33 119.38 54827.45 88888.00 2013-05-01 17:55:12.625 121 12533.33 119.38 54827.45 88888.00 2013-05-01 17:55:12.750 121 12533.42 119.35 54827.45 88888.00 2013-05-01 17:55:12.875 121 12533.45 119.30 54827.47 88888.00 2013-05-01 17:55:13.000 121 12533.40 119.30 54827.45 88888.00 2013-05-01 17:55:13.125 121 12533.35 119.33 54827.47 88888.00 2013-05-01 17:55:13.250 121 12533.38 119.30 54827.53 88888.00 2013-05-01 17:55:13.375 121 12533.42 119.28 54827.53 88888.00 2013-05-01 17:55:13.500 121 12533.40 119.28 54827.55 88888.00 2013-05-01 17:55:13.625 121 12533.33 119.25 54827.57 88888.00 2013-05-01 17:55:13.750 121 12533.30 119.28 54827.57 88888.00 2013-05-01 17:55:13.875 121 12533.35 119.25 54827.57 88888.00 2013-05-01 17:55:14.000 121 12533.33 119.22 54827.60 88888.00 2013-05-01 17:55:14.125 121 12533.33 119.25 54827.60 88888.00 2013-05-01 17:55:14.250 121 12533.33 119.20 54827.57 88888.00 2013-05-01 17:55:14.375 121 12533.30 119.20 54827.60 88888.00 2013-05-01 17:55:14.500 121 12533.27 119.20 54827.62 88888.00 2013-05-01 17:55:14.625 121 12533.25 119.17 54827.60 88888.00 2013-05-01 17:55:14.750 121 12533.20 119.17 54827.60 88888.00 2013-05-01 17:55:14.875 121 12533.25 119.20 54827.60 88888.00 2013-05-01 17:55:15.000 121 12533.25 119.20 54827.62 88888.00 2013-05-01 17:55:15.125 121 12533.25 119.17 54827.68 88888.00 2013-05-01 17:55:15.250 121 12533.17 119.15 54827.68 88888.00 2013-05-01 17:55:15.375 121 12533.15 119.12 54827.68 88888.00 2013-05-01 17:55:15.500 121 12533.15 119.15 54827.70 88888.00 2013-05-01 17:55:15.625 121 12533.08 119.15 54827.70 88888.00 2013-05-01 17:55:15.750 121 12533.05 119.15 54827.70 88888.00 2013-05-01 17:55:15.875 121 12533.10 119.12 54827.68 88888.00 2013-05-01 17:55:16.000 121 12533.12 119.08 54827.65 88888.00 2013-05-01 17:55:16.125 121 12533.08 119.05 54827.70 88888.00 2013-05-01 17:55:16.250 121 12532.98 119.08 54827.72 88888.00 2013-05-01 17:55:16.375 121 12532.98 119.05 54827.70 88888.00 2013-05-01 17:55:16.500 121 12532.98 119.00 54827.72 88888.00 2013-05-01 17:55:16.625 121 12533.00 119.03 54827.75 88888.00 2013-05-01 17:55:16.750 121 12532.95 119.05 54827.78 88888.00 2013-05-01 17:55:16.875 121 12532.88 119.08 54827.80 88888.00 2013-05-01 17:55:17.000 121 12532.83 119.05 54827.78 88888.00 2013-05-01 17:55:17.125 121 12532.85 119.03 54827.80 88888.00 2013-05-01 17:55:17.250 121 12532.80 119.00 54827.82 88888.00 2013-05-01 17:55:17.375 121 12532.73 119.03 54827.82 88888.00 2013-05-01 17:55:17.500 121 12532.73 119.00 54827.82 88888.00 2013-05-01 17:55:17.625 121 12532.67 119.00 54827.85 88888.00 2013-05-01 17:55:17.750 121 12532.67 119.00 54827.88 88888.00 2013-05-01 17:55:17.875 121 12532.70 119.03 54827.85 88888.00 2013-05-01 17:55:18.000 121 12532.67 119.03 54827.85 88888.00 2013-05-01 17:55:18.125 121 12532.67 119.05 54827.88 88888.00 2013-05-01 17:55:18.250 121 12532.62 119.05 54827.88 88888.00 2013-05-01 17:55:18.375 121 12532.58 119.05 54827.88 88888.00 2013-05-01 17:55:18.500 121 12532.52 119.05 54827.90 88888.00 2013-05-01 17:55:18.625 121 12532.52 119.05 54827.95 88888.00 2013-05-01 17:55:18.750 121 12532.50 119.03 54827.95 88888.00 2013-05-01 17:55:18.875 121 12532.50 119.03 54827.95 88888.00 2013-05-01 17:55:19.000 121 12532.52 119.00 54827.93 88888.00 2013-05-01 17:55:19.125 121 12532.55 119.03 54827.95 88888.00 2013-05-01 17:55:19.250 121 12532.50 119.03 54827.97 88888.00 2013-05-01 17:55:19.375 121 12532.50 119.05 54828.00 88888.00 2013-05-01 17:55:19.500 121 12532.52 119.00 54827.97 88888.00 2013-05-01 17:55:19.625 121 12532.50 118.97 54828.00 88888.00 2013-05-01 17:55:19.750 121 12532.50 119.00 54828.00 88888.00 2013-05-01 17:55:19.875 121 12532.48 118.95 54828.00 88888.00 2013-05-01 17:55:20.000 121 12532.48 118.92 54828.00 88888.00 2013-05-01 17:55:20.125 121 12532.50 118.90 54828.00 88888.00 2013-05-01 17:55:20.250 121 12532.48 118.88 54828.00 88888.00 2013-05-01 17:55:20.375 121 12532.48 118.90 54827.97 88888.00 2013-05-01 17:55:20.500 121 12532.42 118.90 54827.97 88888.00 2013-05-01 17:55:20.625 121 12532.42 118.90 54828.00 88888.00 2013-05-01 17:55:20.750 121 12532.50 118.90 54828.05 88888.00 2013-05-01 17:55:20.875 121 12532.52 118.88 54828.05 88888.00 2013-05-01 17:55:21.000 121 12532.52 118.88 54828.07 88888.00 2013-05-01 17:55:21.125 121 12532.52 118.90 54828.10 88888.00 2013-05-01 17:55:21.250 121 12532.45 118.90 54828.07 88888.00 2013-05-01 17:55:21.375 121 12532.40 118.88 54828.05 88888.00 2013-05-01 17:55:21.500 121 12532.42 118.88 54828.05 88888.00 2013-05-01 17:55:21.625 121 12532.45 118.88 54828.07 88888.00 2013-05-01 17:55:21.750 121 12532.50 118.85 54828.07 88888.00 2013-05-01 17:55:21.875 121 12532.45 118.85 54828.10 88888.00 2013-05-01 17:55:22.000 121 12532.40 118.85 54828.07 88888.00 2013-05-01 17:55:22.125 121 12532.40 118.88 54828.10 88888.00 2013-05-01 17:55:22.250 121 12532.35 118.88 54828.07 88888.00 2013-05-01 17:55:22.375 121 12532.38 118.83 54828.07 88888.00 2013-05-01 17:55:22.500 121 12532.40 118.85 54828.12 88888.00 2013-05-01 17:55:22.625 121 12532.45 118.88 54828.15 88888.00 2013-05-01 17:55:22.750 121 12532.42 118.88 54828.15 88888.00 2013-05-01 17:55:22.875 121 12532.38 118.85 54828.15 88888.00 2013-05-01 17:55:23.000 121 12532.40 118.88 54828.12 88888.00 2013-05-01 17:55:23.125 121 12532.35 118.85 54828.15 88888.00 2013-05-01 17:55:23.250 121 12532.30 118.85 54828.12 88888.00 2013-05-01 17:55:23.375 121 12532.30 118.85 54828.15 88888.00 2013-05-01 17:55:23.500 121 12532.27 118.83 54828.15 88888.00 2013-05-01 17:55:23.625 121 12532.23 118.80 54828.15 88888.00 2013-05-01 17:55:23.750 121 12532.23 118.83 54828.15 88888.00 2013-05-01 17:55:23.875 121 12532.23 118.85 54828.15 88888.00 2013-05-01 17:55:24.000 121 12532.27 118.88 54828.15 88888.00 2013-05-01 17:55:24.125 121 12532.30 118.85 54828.18 88888.00 2013-05-01 17:55:24.250 121 12532.30 118.88 54828.20 88888.00 2013-05-01 17:55:24.375 121 12532.27 118.88 54828.18 88888.00 2013-05-01 17:55:24.500 121 12532.25 118.88 54828.18 88888.00 2013-05-01 17:55:24.625 121 12532.23 118.92 54828.18 88888.00 2013-05-01 17:55:24.750 121 12532.30 118.92 54828.20 88888.00 2013-05-01 17:55:24.875 121 12532.38 118.92 54828.20 88888.00 2013-05-01 17:55:25.000 121 12532.40 118.95 54828.22 88888.00 2013-05-01 17:55:25.125 121 12532.35 118.97 54828.25 88888.00 2013-05-01 17:55:25.250 121 12532.27 118.95 54828.22 88888.00 2013-05-01 17:55:25.375 121 12532.23 118.95 54828.20 88888.00 2013-05-01 17:55:25.500 121 12532.25 118.97 54828.22 88888.00 2013-05-01 17:55:25.625 121 12532.30 118.97 54828.25 88888.00 2013-05-01 17:55:25.750 121 12532.30 119.00 54828.25 88888.00 2013-05-01 17:55:25.875 121 12532.33 119.03 54828.30 88888.00 2013-05-01 17:55:26.000 121 12532.27 119.03 54828.28 88888.00 2013-05-01 17:55:26.125 121 12532.15 119.03 54828.28 88888.00 2013-05-01 17:55:26.250 121 12532.10 119.03 54828.30 88888.00 2013-05-01 17:55:26.375 121 12532.17 119.03 54828.28 88888.00 2013-05-01 17:55:26.500 121 12532.20 119.03 54828.28 88888.00 2013-05-01 17:55:26.625 121 12532.27 119.03 54828.30 88888.00 2013-05-01 17:55:26.750 121 12532.30 119.00 54828.28 88888.00 2013-05-01 17:55:26.875 121 12532.35 119.05 54828.30 88888.00 2013-05-01 17:55:27.000 121 12532.33 119.03 54828.25 88888.00 2013-05-01 17:55:27.125 121 12532.27 119.05 54828.30 88888.00 2013-05-01 17:55:27.250 121 12532.23 119.08 54828.32 88888.00 2013-05-01 17:55:27.375 121 12532.33 119.12 54828.35 88888.00 2013-05-01 17:55:27.500 121 12532.33 119.12 54828.35 88888.00 2013-05-01 17:55:27.625 121 12532.25 119.05 54828.35 88888.00 2013-05-01 17:55:27.750 121 12532.25 119.05 54828.38 88888.00 2013-05-01 17:55:27.875 121 12532.25 119.05 54828.38 88888.00 2013-05-01 17:55:28.000 121 12532.20 119.00 54828.32 88888.00 2013-05-01 17:55:28.125 121 12532.23 119.03 54828.35 88888.00 2013-05-01 17:55:28.250 121 12532.25 119.08 54828.38 88888.00 2013-05-01 17:55:28.375 121 12532.20 119.05 54828.35 88888.00 2013-05-01 17:55:28.500 121 12532.15 119.05 54828.35 88888.00 2013-05-01 17:55:28.625 121 12532.15 119.03 54828.38 88888.00 2013-05-01 17:55:28.750 121 12532.25 119.05 54828.38 88888.00 2013-05-01 17:55:28.875 121 12532.27 119.10 54828.35 88888.00 2013-05-01 17:55:29.000 121 12532.20 119.08 54828.35 88888.00 2013-05-01 17:55:29.125 121 12532.23 119.08 54828.40 88888.00 2013-05-01 17:55:29.250 121 12532.27 119.10 54828.43 88888.00 2013-05-01 17:55:29.375 121 12532.25 119.12 54828.40 88888.00 2013-05-01 17:55:29.500 121 12532.25 119.17 54828.45 88888.00 2013-05-01 17:55:29.625 121 12532.23 119.17 54828.47 88888.00 2013-05-01 17:55:29.750 121 12532.17 119.17 54828.45 88888.00 2013-05-01 17:55:29.875 121 12532.12 119.20 54828.43 88888.00 2013-05-01 17:55:30.000 121 12532.12 119.20 54828.43 88888.00 2013-05-01 17:55:30.125 121 12532.15 119.22 54828.45 88888.00 2013-05-01 17:55:30.250 121 12532.12 119.25 54828.45 88888.00 2013-05-01 17:55:30.375 121 12532.23 119.30 54828.50 88888.00 2013-05-01 17:55:30.500 121 12532.27 119.33 54828.47 88888.00 2013-05-01 17:55:30.625 121 12532.27 119.33 54828.45 88888.00 2013-05-01 17:55:30.750 121 12532.23 119.35 54828.47 88888.00 2013-05-01 17:55:30.875 121 12532.17 119.35 54828.50 88888.00 2013-05-01 17:55:31.000 121 12532.15 119.38 54828.50 88888.00 2013-05-01 17:55:31.125 121 12532.17 119.42 54828.53 88888.00 2013-05-01 17:55:31.250 121 12532.17 119.45 54828.53 88888.00 2013-05-01 17:55:31.375 121 12532.20 119.47 54828.53 88888.00 2013-05-01 17:55:31.500 121 12532.17 119.47 54828.53 88888.00 2013-05-01 17:55:31.625 121 12532.15 119.53 54828.53 88888.00 2013-05-01 17:55:31.750 121 12532.10 119.55 54828.55 88888.00 2013-05-01 17:55:31.875 121 12532.05 119.58 54828.55 88888.00 2013-05-01 17:55:32.000 121 12532.12 119.60 54828.53 88888.00 2013-05-01 17:55:32.125 121 12532.08 119.62 54828.55 88888.00 2013-05-01 17:55:32.250 121 12532.00 119.65 54828.55 88888.00 2013-05-01 17:55:32.375 121 12532.00 119.67 54828.53 88888.00 2013-05-01 17:55:32.500 121 12532.05 119.70 54828.53 88888.00 2013-05-01 17:55:32.625 121 12532.08 119.78 54828.57 88888.00 2013-05-01 17:55:32.750 121 12532.10 119.80 54828.57 88888.00 2013-05-01 17:55:32.875 121 12532.08 119.83 54828.60 88888.00 2013-05-01 17:55:33.000 121 12532.02 119.83 54828.60 88888.00 2013-05-01 17:55:33.125 121 12531.98 119.90 54828.60 88888.00 2013-05-01 17:55:33.250 121 12531.92 119.92 54828.60 88888.00 2013-05-01 17:55:33.375 121 12531.88 119.92 54828.57 88888.00 2013-05-01 17:55:33.500 121 12531.88 119.95 54828.57 88888.00 2013-05-01 17:55:33.625 121 12531.92 119.97 54828.65 88888.00 2013-05-01 17:55:33.750 121 12531.92 120.00 54828.62 88888.00 2013-05-01 17:55:33.875 121 12531.88 120.00 54828.65 88888.00 2013-05-01 17:55:34.000 121 12531.85 120.03 54828.65 88888.00 2013-05-01 17:55:34.125 121 12531.88 120.08 54828.65 88888.00 2013-05-01 17:55:34.250 121 12531.85 120.12 54828.65 88888.00 2013-05-01 17:55:34.375 121 12531.85 120.15 54828.68 88888.00 2013-05-01 17:55:34.500 121 12531.85 120.17 54828.68 88888.00 2013-05-01 17:55:34.625 121 12531.80 120.20 54828.68 88888.00 2013-05-01 17:55:34.750 121 12531.73 120.25 54828.68 88888.00 2013-05-01 17:55:34.875 121 12531.73 120.25 54828.70 88888.00 2013-05-01 17:55:35.000 121 12531.75 120.30 54828.72 88888.00 2013-05-01 17:55:35.125 121 12531.67 120.33 54828.72 88888.00 2013-05-01 17:55:35.250 121 12531.55 120.30 54828.72 88888.00 2013-05-01 17:55:35.375 121 12531.52 120.30 54828.72 88888.00 2013-05-01 17:55:35.500 121 12531.60 120.35 54828.75 88888.00 2013-05-01 17:55:35.625 121 12531.62 120.38 54828.75 88888.00 2013-05-01 17:55:35.750 121 12531.62 120.40 54828.78 88888.00 2013-05-01 17:55:35.875 121 12531.60 120.40 54828.78 88888.00 2013-05-01 17:55:36.000 121 12531.50 120.42 54828.78 88888.00 2013-05-01 17:55:36.125 121 12531.50 120.40 54828.80 88888.00 2013-05-01 17:55:36.250 121 12531.48 120.42 54828.80 88888.00 2013-05-01 17:55:36.375 121 12531.50 120.42 54828.80 88888.00 2013-05-01 17:55:36.500 121 12531.48 120.42 54828.82 88888.00 2013-05-01 17:55:36.625 121 12531.38 120.47 54828.80 88888.00 2013-05-01 17:55:36.750 121 12531.40 120.50 54828.80 88888.00 2013-05-01 17:55:36.875 121 12531.38 120.50 54828.82 88888.00 2013-05-01 17:55:37.000 121 12531.33 120.47 54828.82 88888.00 2013-05-01 17:55:37.125 121 12531.30 120.50 54828.82 88888.00 2013-05-01 17:55:37.250 121 12531.33 120.53 54828.85 88888.00 2013-05-01 17:55:37.375 121 12531.38 120.53 54828.85 88888.00 2013-05-01 17:55:37.500 121 12531.33 120.50 54828.88 88888.00 2013-05-01 17:55:37.625 121 12531.30 120.53 54828.90 88888.00 2013-05-01 17:55:37.750 121 12531.33 120.55 54828.90 88888.00 2013-05-01 17:55:37.875 121 12531.30 120.55 54828.90 88888.00 2013-05-01 17:55:38.000 121 12531.33 120.58 54828.88 88888.00 2013-05-01 17:55:38.125 121 12531.30 120.60 54828.90 88888.00 2013-05-01 17:55:38.250 121 12531.25 120.60 54828.93 88888.00 2013-05-01 17:55:38.375 121 12531.17 120.60 54828.95 88888.00 2013-05-01 17:55:38.500 121 12531.12 120.60 54828.95 88888.00 2013-05-01 17:55:38.625 121 12531.10 120.65 54828.95 88888.00 2013-05-01 17:55:38.750 121 12531.10 120.65 54828.95 88888.00 2013-05-01 17:55:38.875 121 12531.15 120.65 54828.97 88888.00 2013-05-01 17:55:39.000 121 12531.15 120.65 54828.97 88888.00 2013-05-01 17:55:39.125 121 12531.20 120.62 54829.00 88888.00 2013-05-01 17:55:39.250 121 12531.20 120.65 54829.00 88888.00 2013-05-01 17:55:39.375 121 12531.17 120.67 54829.00 88888.00 2013-05-01 17:55:39.500 121 12531.12 120.67 54829.00 88888.00 2013-05-01 17:55:39.625 121 12531.10 120.67 54829.00 88888.00 2013-05-01 17:55:39.750 121 12531.05 120.72 54829.03 88888.00 2013-05-01 17:55:39.875 121 12531.05 120.75 54829.03 88888.00 2013-05-01 17:55:40.000 121 12531.02 120.72 54829.00 88888.00 2013-05-01 17:55:40.125 121 12531.05 120.70 54829.03 88888.00 2013-05-01 17:55:40.250 121 12531.10 120.70 54829.05 88888.00 2013-05-01 17:55:40.375 121 12531.23 120.75 54829.07 88888.00 2013-05-01 17:55:40.500 121 12531.23 120.75 54829.05 88888.00 2013-05-01 17:55:40.625 121 12531.20 120.70 54829.07 88888.00 2013-05-01 17:55:40.750 121 12531.20 120.67 54829.07 88888.00 2013-05-01 17:55:40.875 121 12531.17 120.65 54829.10 88888.00 2013-05-01 17:55:41.000 121 12531.12 120.67 54829.12 88888.00 2013-05-01 17:55:41.125 121 12531.12 120.67 54829.12 88888.00 2013-05-01 17:55:41.250 121 12531.08 120.65 54829.15 88888.00 2013-05-01 17:55:41.375 121 12531.08 120.67 54829.15 88888.00 2013-05-01 17:55:41.500 121 12531.05 120.67 54829.15 88888.00 2013-05-01 17:55:41.625 121 12531.05 120.62 54829.15 88888.00 2013-05-01 17:55:41.750 121 12531.08 120.60 54829.15 88888.00 2013-05-01 17:55:41.875 121 12531.08 120.62 54829.20 88888.00 2013-05-01 17:55:42.000 121 12531.05 120.62 54829.18 88888.00 2013-05-01 17:55:42.125 121 12531.08 120.62 54829.22 88888.00 2013-05-01 17:55:42.250 121 12531.08 120.62 54829.22 88888.00 2013-05-01 17:55:42.375 121 12531.08 120.62 54829.22 88888.00 2013-05-01 17:55:42.500 121 12531.05 120.62 54829.22 88888.00 2013-05-01 17:55:42.625 121 12530.95 120.60 54829.25 88888.00 2013-05-01 17:55:42.750 121 12530.92 120.62 54829.25 88888.00 2013-05-01 17:55:42.875 121 12531.00 120.62 54829.25 88888.00 2013-05-01 17:55:43.000 121 12531.02 120.62 54829.25 88888.00 2013-05-01 17:55:43.125 121 12530.95 120.60 54829.25 88888.00 2013-05-01 17:55:43.250 121 12530.95 120.60 54829.28 88888.00 2013-05-01 17:55:43.375 121 12531.00 120.60 54829.32 88888.00 2013-05-01 17:55:43.500 121 12530.95 120.62 54829.30 88888.00 2013-05-01 17:55:43.625 121 12530.92 120.58 54829.28 88888.00 2013-05-01 17:55:43.750 121 12530.88 120.58 54829.30 88888.00 2013-05-01 17:55:43.875 121 12530.88 120.60 54829.30 88888.00 2013-05-01 17:55:44.000 121 12530.85 120.58 54829.30 88888.00 2013-05-01 17:55:44.125 121 12530.83 120.58 54829.32 88888.00 2013-05-01 17:55:44.250 121 12530.80 120.60 54829.35 88888.00 2013-05-01 17:55:44.375 121 12530.85 120.58 54829.38 88888.00 2013-05-01 17:55:44.500 121 12530.88 120.53 54829.35 88888.00 2013-05-01 17:55:44.625 121 12530.83 120.53 54829.35 88888.00 2013-05-01 17:55:44.750 121 12530.75 120.53 54829.38 88888.00 2013-05-01 17:55:44.875 121 12530.73 120.55 54829.38 88888.00 2013-05-01 17:55:45.000 121 12530.77 120.53 54829.35 88888.00 2013-05-01 17:55:45.125 121 12530.80 120.53 54829.35 88888.00 2013-05-01 17:55:45.250 121 12530.75 120.53 54829.38 88888.00 2013-05-01 17:55:45.375 121 12530.67 120.50 54829.35 88888.00 2013-05-01 17:55:45.500 121 12530.70 120.53 54829.38 88888.00 2013-05-01 17:55:45.625 121 12530.73 120.55 54829.40 88888.00 2013-05-01 17:55:45.750 121 12530.73 120.55 54829.43 88888.00 2013-05-01 17:55:45.875 121 12530.67 120.50 54829.43 88888.00 2013-05-01 17:55:46.000 121 12530.62 120.50 54829.40 88888.00 2013-05-01 17:55:46.125 121 12530.65 120.50 54829.45 88888.00 2013-05-01 17:55:46.250 121 12530.60 120.53 54829.47 88888.00 2013-05-01 17:55:46.375 121 12530.65 120.53 54829.50 88888.00 2013-05-01 17:55:46.500 121 12530.67 120.50 54829.45 88888.00 2013-05-01 17:55:46.625 121 12530.62 120.50 54829.45 88888.00 2013-05-01 17:55:46.750 121 12530.67 120.50 54829.45 88888.00 2013-05-01 17:55:46.875 121 12530.62 120.47 54829.47 88888.00 2013-05-01 17:55:47.000 121 12530.58 120.45 54829.47 88888.00 2013-05-01 17:55:47.125 121 12530.60 120.42 54829.45 88888.00 2013-05-01 17:55:47.250 121 12530.58 120.40 54829.47 88888.00 2013-05-01 17:55:47.375 121 12530.62 120.45 54829.50 88888.00 2013-05-01 17:55:47.500 121 12530.60 120.40 54829.50 88888.00 2013-05-01 17:55:47.625 121 12530.62 120.35 54829.47 88888.00 2013-05-01 17:55:47.750 121 12530.62 120.35 54829.50 88888.00 2013-05-01 17:55:47.875 121 12530.62 120.38 54829.50 88888.00 2013-05-01 17:55:48.000 121 12530.55 120.33 54829.50 88888.00 2013-05-01 17:55:48.125 121 12530.55 120.30 54829.55 88888.00 2013-05-01 17:55:48.250 121 12530.50 120.22 54829.53 88888.00 2013-05-01 17:55:48.375 121 12530.52 120.22 54829.55 88888.00 2013-05-01 17:55:48.500 121 12530.52 120.28 54829.55 88888.00 2013-05-01 17:55:48.625 121 12530.50 120.28 54829.55 88888.00 2013-05-01 17:55:48.750 121 12530.48 120.25 54829.57 88888.00 2013-05-01 17:55:48.875 121 12530.42 120.28 54829.57 88888.00 2013-05-01 17:55:49.000 121 12530.52 120.25 54829.55 88888.00 2013-05-01 17:55:49.125 121 12530.55 120.28 54829.60 88888.00 2013-05-01 17:55:49.250 121 12530.50 120.25 54829.60 88888.00 2013-05-01 17:55:49.375 121 12530.48 120.22 54829.60 88888.00 2013-05-01 17:55:49.500 121 12530.50 120.28 54829.60 88888.00 2013-05-01 17:55:49.625 121 12530.50 120.28 54829.62 88888.00 2013-05-01 17:55:49.750 121 12530.45 120.28 54829.65 88888.00 2013-05-01 17:55:49.875 121 12530.42 120.25 54829.65 88888.00 2013-05-01 17:55:50.000 121 12530.40 120.22 54829.62 88888.00 2013-05-01 17:55:50.125 121 12530.42 120.22 54829.62 88888.00 2013-05-01 17:55:50.250 121 12530.40 120.22 54829.68 88888.00 2013-05-01 17:55:50.375 121 12530.40 120.28 54829.68 88888.00 2013-05-01 17:55:50.500 121 12530.38 120.28 54829.70 88888.00 2013-05-01 17:55:50.625 121 12530.35 120.22 54829.70 88888.00 2013-05-01 17:55:50.750 121 12530.33 120.20 54829.68 88888.00 2013-05-01 17:55:50.875 121 12530.30 120.20 54829.70 88888.00 2013-05-01 17:55:51.000 121 12530.33 120.22 54829.68 88888.00 2013-05-01 17:55:51.125 121 12530.35 120.20 54829.68 88888.00 2013-05-01 17:55:51.250 121 12530.35 120.20 54829.70 88888.00 2013-05-01 17:55:51.375 121 12530.40 120.22 54829.72 88888.00 2013-05-01 17:55:51.500 121 12530.35 120.20 54829.75 88888.00 2013-05-01 17:55:51.625 121 12530.25 120.15 54829.70 88888.00 2013-05-01 17:55:51.750 121 12530.20 120.15 54829.72 88888.00 2013-05-01 17:55:51.875 121 12530.20 120.20 54829.75 88888.00 2013-05-01 17:55:52.000 121 12530.27 120.15 54829.75 88888.00 2013-05-01 17:55:52.125 121 12530.33 120.12 54829.72 88888.00 2013-05-01 17:55:52.250 121 12530.30 120.08 54829.70 88888.00 2013-05-01 17:55:52.375 121 12530.25 120.08 54829.70 88888.00 2013-05-01 17:55:52.500 121 12530.27 120.08 54829.70 88888.00 2013-05-01 17:55:52.625 121 12530.27 120.08 54829.75 88888.00 2013-05-01 17:55:52.750 121 12530.27 120.05 54829.78 88888.00 2013-05-01 17:55:52.875 121 12530.33 120.05 54829.80 88888.00 2013-05-01 17:55:53.000 121 12530.30 120.03 54829.75 88888.00 2013-05-01 17:55:53.125 121 12530.25 120.00 54829.78 88888.00 2013-05-01 17:55:53.250 121 12530.27 120.00 54829.78 88888.00 2013-05-01 17:55:53.375 121 12530.27 119.97 54829.75 88888.00 2013-05-01 17:55:53.500 121 12530.17 119.97 54829.80 88888.00 2013-05-01 17:55:53.625 121 12530.20 119.97 54829.82 88888.00 2013-05-01 17:55:53.750 121 12530.27 119.95 54829.85 88888.00 2013-05-01 17:55:53.875 121 12530.27 119.92 54829.85 88888.00 2013-05-01 17:55:54.000 121 12530.23 119.88 54829.85 88888.00 2013-05-01 17:55:54.125 121 12530.23 119.85 54829.88 88888.00 2013-05-01 17:55:54.250 121 12530.25 119.88 54829.88 88888.00 2013-05-01 17:55:54.375 121 12530.30 119.90 54829.93 88888.00 2013-05-01 17:55:54.500 121 12530.20 119.90 54829.93 88888.00 2013-05-01 17:55:54.625 121 12530.15 119.85 54829.88 88888.00 2013-05-01 17:55:54.750 121 12530.20 119.83 54829.90 88888.00 2013-05-01 17:55:54.875 121 12530.25 119.80 54829.90 88888.00 2013-05-01 17:55:55.000 121 12530.25 119.75 54829.93 88888.00 2013-05-01 17:55:55.125 121 12530.20 119.72 54829.95 88888.00 2013-05-01 17:55:55.250 121 12530.20 119.70 54829.97 88888.00 2013-05-01 17:55:55.375 121 12530.23 119.70 54829.97 88888.00 2013-05-01 17:55:55.500 121 12530.17 119.70 54829.97 88888.00 2013-05-01 17:55:55.625 121 12530.12 119.70 54830.00 88888.00 2013-05-01 17:55:55.750 121 12530.17 119.72 54829.97 88888.00 2013-05-01 17:55:55.875 121 12530.20 119.70 54829.97 88888.00 2013-05-01 17:55:56.000 121 12530.17 119.65 54829.95 88888.00 2013-05-01 17:55:56.125 121 12530.20 119.65 54830.00 88888.00 2013-05-01 17:55:56.250 121 12530.10 119.62 54830.00 88888.00 2013-05-01 17:55:56.375 121 12530.15 119.65 54829.97 88888.00 2013-05-01 17:55:56.500 121 12530.15 119.62 54830.03 88888.00 2013-05-01 17:55:56.625 121 12530.15 119.62 54830.03 88888.00 2013-05-01 17:55:56.750 121 12530.17 119.62 54830.05 88888.00 2013-05-01 17:55:56.875 121 12530.17 119.60 54830.03 88888.00 2013-05-01 17:55:57.000 121 12530.17 119.58 54830.03 88888.00 2013-05-01 17:55:57.125 121 12530.15 119.60 54830.05 88888.00 2013-05-01 17:55:57.250 121 12530.12 119.60 54830.05 88888.00 2013-05-01 17:55:57.375 121 12530.20 119.58 54830.07 88888.00 2013-05-01 17:55:57.500 121 12530.20 119.58 54830.05 88888.00 2013-05-01 17:55:57.625 121 12530.17 119.55 54830.05 88888.00 2013-05-01 17:55:57.750 121 12530.20 119.55 54830.07 88888.00 2013-05-01 17:55:57.875 121 12530.20 119.55 54830.05 88888.00 2013-05-01 17:55:58.000 121 12530.23 119.55 54830.03 88888.00 2013-05-01 17:55:58.125 121 12530.30 119.53 54830.05 88888.00 2013-05-01 17:55:58.250 121 12530.27 119.55 54830.10 88888.00 2013-05-01 17:55:58.375 121 12530.30 119.60 54830.12 88888.00 2013-05-01 17:55:58.500 121 12530.30 119.58 54830.10 88888.00 2013-05-01 17:55:58.625 121 12530.27 119.53 54830.10 88888.00 2013-05-01 17:55:58.750 121 12530.27 119.50 54830.10 88888.00 2013-05-01 17:55:58.875 121 12530.27 119.53 54830.12 88888.00 2013-05-01 17:55:59.000 121 12530.33 119.50 54830.07 88888.00 2013-05-01 17:55:59.125 121 12530.35 119.50 54830.05 88888.00 2013-05-01 17:55:59.250 121 12530.33 119.53 54830.07 88888.00 2013-05-01 17:55:59.375 121 12530.35 119.55 54830.07 88888.00 2013-05-01 17:55:59.500 121 12530.30 119.53 54830.07 88888.00 2013-05-01 17:55:59.625 121 12530.27 119.55 54830.10 88888.00 2013-05-01 17:55:59.750 121 12530.33 119.58 54830.10 88888.00 2013-05-01 17:55:59.875 121 12530.38 119.58 54830.10 88888.00 2013-05-01 17:56:00.000 121 12530.38 119.58 54830.07 88888.00 2013-05-01 17:56:00.125 121 12530.38 119.58 54830.12 88888.00 2013-05-01 17:56:00.250 121 12530.33 119.58 54830.12 88888.00 2013-05-01 17:56:00.375 121 12530.40 119.65 54830.10 88888.00 2013-05-01 17:56:00.500 121 12530.42 119.62 54830.10 88888.00 2013-05-01 17:56:00.625 121 12530.45 119.60 54830.12 88888.00 2013-05-01 17:56:00.750 121 12530.40 119.62 54830.15 88888.00 2013-05-01 17:56:00.875 121 12530.38 119.67 54830.15 88888.00 2013-05-01 17:56:01.000 121 12530.38 119.70 54830.15 88888.00 2013-05-01 17:56:01.125 121 12530.42 119.70 54830.15 88888.00 2013-05-01 17:56:01.250 121 12530.48 119.70 54830.18 88888.00 2013-05-01 17:56:01.375 121 12530.48 119.72 54830.15 88888.00 2013-05-01 17:56:01.500 121 12530.50 119.70 54830.15 88888.00 2013-05-01 17:56:01.625 121 12530.50 119.75 54830.12 88888.00 2013-05-01 17:56:01.750 121 12530.50 119.75 54830.10 88888.00 2013-05-01 17:56:01.875 121 12530.50 119.75 54830.12 88888.00 2013-05-01 17:56:02.000 121 12530.52 119.80 54830.10 88888.00 2013-05-01 17:56:02.125 121 12530.50 119.80 54830.15 88888.00 2013-05-01 17:56:02.250 121 12530.55 119.83 54830.12 88888.00 2013-05-01 17:56:02.375 121 12530.55 119.83 54830.12 88888.00 2013-05-01 17:56:02.500 121 12530.52 119.80 54830.10 88888.00 2013-05-01 17:56:02.625 121 12530.52 119.85 54830.15 88888.00 2013-05-01 17:56:02.750 121 12530.55 119.88 54830.18 88888.00 2013-05-01 17:56:02.875 121 12530.55 119.88 54830.15 88888.00 2013-05-01 17:56:03.000 121 12530.60 119.90 54830.12 88888.00 2013-05-01 17:56:03.125 121 12530.62 119.92 54830.12 88888.00 2013-05-01 17:56:03.250 121 12530.58 119.85 54830.10 88888.00 2013-05-01 17:56:03.375 121 12530.62 119.88 54830.10 88888.00 2013-05-01 17:56:03.500 121 12530.73 119.88 54830.10 88888.00 2013-05-01 17:56:03.625 121 12530.77 119.92 54830.15 88888.00 2013-05-01 17:56:03.750 121 12530.85 119.97 54830.12 88888.00 2013-05-01 17:56:03.875 121 12530.83 119.95 54830.07 88888.00 2013-05-01 17:56:04.000 121 12530.80 119.97 54830.10 88888.00 2013-05-01 17:56:04.125 121 12530.75 119.95 54830.07 88888.00 2013-05-01 17:56:04.250 121 12530.70 119.95 54830.10 88888.00 2013-05-01 17:56:04.375 121 12530.75 119.95 54830.10 88888.00 2013-05-01 17:56:04.500 121 12530.75 119.97 54830.12 88888.00 2013-05-01 17:56:04.625 121 12530.75 119.97 54830.15 88888.00 2013-05-01 17:56:04.750 121 12530.73 120.00 54830.15 88888.00 2013-05-01 17:56:04.875 121 12530.75 120.03 54830.10 88888.00 2013-05-01 17:56:05.000 121 12530.80 120.03 54830.12 88888.00 2013-05-01 17:56:05.125 121 12530.80 120.05 54830.18 88888.00 2013-05-01 17:56:05.250 121 12530.77 120.05 54830.12 88888.00 2013-05-01 17:56:05.375 121 12530.83 120.08 54830.07 88888.00 2013-05-01 17:56:05.500 121 12530.88 120.08 54830.10 88888.00 2013-05-01 17:56:05.625 121 12530.85 120.08 54830.12 88888.00 2013-05-01 17:56:05.750 121 12530.85 120.08 54830.12 88888.00 2013-05-01 17:56:05.875 121 12530.88 120.08 54830.10 88888.00 2013-05-01 17:56:06.000 121 12530.90 120.10 54830.10 88888.00 2013-05-01 17:56:06.125 121 12530.90 120.15 54830.15 88888.00 2013-05-01 17:56:06.250 121 12530.88 120.20 54830.18 88888.00 2013-05-01 17:56:06.375 121 12530.88 120.20 54830.20 88888.00 2013-05-01 17:56:06.500 121 12530.85 120.20 54830.20 88888.00 2013-05-01 17:56:06.625 121 12530.85 120.20 54830.20 88888.00 2013-05-01 17:56:06.750 121 12530.83 120.17 54830.20 88888.00 2013-05-01 17:56:06.875 121 12530.83 120.17 54830.20 88888.00 2013-05-01 17:56:07.000 121 12530.80 120.17 54830.15 88888.00 2013-05-01 17:56:07.125 121 12530.77 120.20 54830.15 88888.00 2013-05-01 17:56:07.250 121 12530.77 120.20 54830.15 88888.00 2013-05-01 17:56:07.375 121 12530.85 120.22 54830.18 88888.00 2013-05-01 17:56:07.500 121 12530.90 120.22 54830.18 88888.00 2013-05-01 17:56:07.625 121 12530.83 120.25 54830.18 88888.00 2013-05-01 17:56:07.750 121 12530.77 120.25 54830.18 88888.00 2013-05-01 17:56:07.875 121 12530.75 120.25 54830.22 88888.00 2013-05-01 17:56:08.000 121 12530.80 120.20 54830.20 88888.00 2013-05-01 17:56:08.125 121 12530.85 120.22 54830.20 88888.00 2013-05-01 17:56:08.250 121 12530.80 120.20 54830.22 88888.00 2013-05-01 17:56:08.375 121 12530.80 120.20 54830.20 88888.00 2013-05-01 17:56:08.500 121 12530.75 120.22 54830.20 88888.00 2013-05-01 17:56:08.625 121 12530.77 120.22 54830.20 88888.00 2013-05-01 17:56:08.750 121 12530.75 120.25 54830.20 88888.00 2013-05-01 17:56:08.875 121 12530.67 120.28 54830.22 88888.00 2013-05-01 17:56:09.000 121 12530.65 120.28 54830.22 88888.00 2013-05-01 17:56:09.125 121 12530.62 120.28 54830.28 88888.00 2013-05-01 17:56:09.250 121 12530.62 120.28 54830.30 88888.00 2013-05-01 17:56:09.375 121 12530.62 120.28 54830.30 88888.00 2013-05-01 17:56:09.500 121 12530.60 120.30 54830.32 88888.00 2013-05-01 17:56:09.625 121 12530.60 120.30 54830.30 88888.00 2013-05-01 17:56:09.750 121 12530.55 120.25 54830.30 88888.00 2013-05-01 17:56:09.875 121 12530.55 120.28 54830.30 88888.00 2013-05-01 17:56:10.000 121 12530.55 120.28 54830.30 88888.00 2013-05-01 17:56:10.125 121 12530.55 120.28 54830.35 88888.00 2013-05-01 17:56:10.250 121 12530.52 120.25 54830.35 88888.00 2013-05-01 17:56:10.375 121 12530.50 120.22 54830.32 88888.00 2013-05-01 17:56:10.500 121 12530.42 120.22 54830.35 88888.00 2013-05-01 17:56:10.625 121 12530.42 120.22 54830.40 88888.00 2013-05-01 17:56:10.750 121 12530.42 120.22 54830.40 88888.00 2013-05-01 17:56:10.875 121 12530.42 120.22 54830.40 88888.00 2013-05-01 17:56:11.000 121 12530.40 120.22 54830.40 88888.00 2013-05-01 17:56:11.125 121 12530.35 120.22 54830.43 88888.00 2013-05-01 17:56:11.250 121 12530.38 120.22 54830.45 88888.00 2013-05-01 17:56:11.375 121 12530.42 120.22 54830.43 88888.00 2013-05-01 17:56:11.500 121 12530.40 120.20 54830.43 88888.00 2013-05-01 17:56:11.625 121 12530.35 120.15 54830.43 88888.00 2013-05-01 17:56:11.750 121 12530.30 120.12 54830.43 88888.00 2013-05-01 17:56:11.875 121 12530.30 120.10 54830.45 88888.00 2013-05-01 17:56:12.000 121 12530.30 120.12 54830.47 88888.00 2013-05-01 17:56:12.125 121 12530.27 120.10 54830.53 88888.00 2013-05-01 17:56:12.250 121 12530.17 120.05 54830.50 88888.00 2013-05-01 17:56:12.375 121 12530.12 120.05 54830.47 88888.00 2013-05-01 17:56:12.500 121 12530.05 120.05 54830.47 88888.00 2013-05-01 17:56:12.625 121 12530.10 120.05 54830.53 88888.00 2013-05-01 17:56:12.750 121 12530.12 120.08 54830.55 88888.00 2013-05-01 17:56:12.875 121 12530.17 120.05 54830.53 88888.00 2013-05-01 17:56:13.000 121 12530.20 120.03 54830.50 88888.00 2013-05-01 17:56:13.125 121 12530.12 120.03 54830.53 88888.00 2013-05-01 17:56:13.250 121 12530.05 120.03 54830.55 88888.00 2013-05-01 17:56:13.375 121 12530.08 120.03 54830.50 88888.00 2013-05-01 17:56:13.500 121 12530.10 120.03 54830.55 88888.00 2013-05-01 17:56:13.625 121 12530.12 120.05 54830.57 88888.00 2013-05-01 17:56:13.750 121 12530.08 120.00 54830.60 88888.00 2013-05-01 17:56:13.875 121 12529.98 120.00 54830.57 88888.00 2013-05-01 17:56:14.000 121 12529.95 120.00 54830.60 88888.00 2013-05-01 17:56:14.125 121 12529.92 120.00 54830.62 88888.00 2013-05-01 17:56:14.250 121 12529.90 120.05 54830.62 88888.00 2013-05-01 17:56:14.375 121 12529.95 120.08 54830.65 88888.00 2013-05-01 17:56:14.500 121 12529.92 120.05 54830.65 88888.00 2013-05-01 17:56:14.625 121 12529.92 120.03 54830.65 88888.00 2013-05-01 17:56:14.750 121 12529.88 119.97 54830.65 88888.00 2013-05-01 17:56:14.875 121 12529.83 120.00 54830.68 88888.00 2013-05-01 17:56:15.000 121 12529.80 120.00 54830.68 88888.00 2013-05-01 17:56:15.125 121 12529.73 119.97 54830.70 88888.00 2013-05-01 17:56:15.250 121 12529.73 119.95 54830.70 88888.00 2013-05-01 17:56:15.375 121 12529.88 119.97 54830.70 88888.00 2013-05-01 17:56:15.500 121 12529.83 119.97 54830.70 88888.00 2013-05-01 17:56:15.625 121 12529.73 120.00 54830.70 88888.00 2013-05-01 17:56:15.750 121 12529.70 120.00 54830.72 88888.00 2013-05-01 17:56:15.875 121 12529.73 120.00 54830.72 88888.00 2013-05-01 17:56:16.000 121 12529.67 120.00 54830.75 88888.00 2013-05-01 17:56:16.125 121 12529.65 120.00 54830.78 88888.00 2013-05-01 17:56:16.250 121 12529.58 120.03 54830.78 88888.00 2013-05-01 17:56:16.375 121 12529.58 120.03 54830.78 88888.00 2013-05-01 17:56:16.500 121 12529.55 120.03 54830.78 88888.00 2013-05-01 17:56:16.625 121 12529.55 120.00 54830.80 88888.00 2013-05-01 17:56:16.750 121 12529.55 119.97 54830.82 88888.00 2013-05-01 17:56:16.875 121 12529.60 120.03 54830.80 88888.00 2013-05-01 17:56:17.000 121 12529.58 120.05 54830.78 88888.00 2013-05-01 17:56:17.125 121 12529.58 120.08 54830.82 88888.00 2013-05-01 17:56:17.250 121 12529.52 120.08 54830.88 88888.00 2013-05-01 17:56:17.375 121 12529.50 120.10 54830.88 88888.00 2013-05-01 17:56:17.500 121 12529.40 120.08 54830.85 88888.00 2013-05-01 17:56:17.625 121 12529.38 120.08 54830.85 88888.00 2013-05-01 17:56:17.750 121 12529.38 120.08 54830.85 88888.00 2013-05-01 17:56:17.875 121 12529.35 120.05 54830.82 88888.00 2013-05-01 17:56:18.000 121 12529.35 120.08 54830.85 88888.00 2013-05-01 17:56:18.125 121 12529.33 120.10 54830.85 88888.00 2013-05-01 17:56:18.250 121 12529.25 120.10 54830.90 88888.00 2013-05-01 17:56:18.375 121 12529.27 120.12 54830.90 88888.00 2013-05-01 17:56:18.500 121 12529.30 120.15 54830.95 88888.00 2013-05-01 17:56:18.625 121 12529.25 120.17 54830.97 88888.00 2013-05-01 17:56:18.750 121 12529.17 120.17 54830.95 88888.00 2013-05-01 17:56:18.875 121 12529.12 120.20 54830.95 88888.00 2013-05-01 17:56:19.000 121 12529.17 120.17 54830.95 88888.00 2013-05-01 17:56:19.125 121 12529.10 120.17 54830.97 88888.00 2013-05-01 17:56:19.250 121 12529.05 120.20 54830.97 88888.00 2013-05-01 17:56:19.375 121 12529.05 120.20 54830.95 88888.00 2013-05-01 17:56:19.500 121 12529.02 120.22 54830.95 88888.00 2013-05-01 17:56:19.625 121 12529.00 120.25 54830.97 88888.00 2013-05-01 17:56:19.750 121 12529.02 120.28 54831.00 88888.00 2013-05-01 17:56:19.875 121 12529.00 120.28 54831.03 88888.00 2013-05-01 17:56:20.000 121 12528.98 120.30 54831.00 88888.00 2013-05-01 17:56:20.125 121 12529.02 120.30 54831.00 88888.00 2013-05-01 17:56:20.250 121 12528.95 120.33 54831.03 88888.00 2013-05-01 17:56:20.375 121 12528.92 120.33 54831.00 88888.00 2013-05-01 17:56:20.500 121 12528.88 120.33 54831.00 88888.00 2013-05-01 17:56:20.625 121 12528.83 120.35 54831.05 88888.00 2013-05-01 17:56:20.750 121 12528.83 120.30 54831.05 88888.00 2013-05-01 17:56:20.875 121 12528.83 120.33 54831.05 88888.00 2013-05-01 17:56:21.000 121 12528.85 120.30 54831.05 88888.00 2013-05-01 17:56:21.125 121 12528.85 120.30 54831.07 88888.00 2013-05-01 17:56:21.250 121 12528.80 120.30 54831.07 88888.00 2013-05-01 17:56:21.375 121 12528.77 120.33 54831.10 88888.00 2013-05-01 17:56:21.500 121 12528.77 120.30 54831.10 88888.00 2013-05-01 17:56:21.625 121 12528.77 120.28 54831.10 88888.00 2013-05-01 17:56:21.750 121 12528.75 120.28 54831.10 88888.00 2013-05-01 17:56:21.875 121 12528.70 120.28 54831.15 88888.00 2013-05-01 17:56:22.000 121 12528.67 120.30 54831.12 88888.00 2013-05-01 17:56:22.125 121 12528.73 120.33 54831.15 88888.00 2013-05-01 17:56:22.250 121 12528.73 120.30 54831.20 88888.00 2013-05-01 17:56:22.375 121 12528.73 120.33 54831.18 88888.00 2013-05-01 17:56:22.500 121 12528.62 120.28 54831.18 88888.00 2013-05-01 17:56:22.625 121 12528.52 120.28 54831.18 88888.00 2013-05-01 17:56:22.750 121 12528.48 120.30 54831.18 88888.00 2013-05-01 17:56:22.875 121 12528.50 120.30 54831.18 88888.00 2013-05-01 17:56:23.000 121 12528.52 120.30 54831.18 88888.00 2013-05-01 17:56:23.125 121 12528.50 120.30 54831.18 88888.00 2013-05-01 17:56:23.250 121 12528.48 120.30 54831.18 88888.00 2013-05-01 17:56:23.375 121 12528.48 120.35 54831.20 88888.00 2013-05-01 17:56:23.500 121 12528.38 120.35 54831.20 88888.00 2013-05-01 17:56:23.625 121 12528.33 120.33 54831.20 88888.00 2013-05-01 17:56:23.750 121 12528.33 120.38 54831.22 88888.00 2013-05-01 17:56:23.875 121 12528.38 120.38 54831.22 88888.00 2013-05-01 17:56:24.000 121 12528.33 120.38 54831.22 88888.00 2013-05-01 17:56:24.125 121 12528.33 120.40 54831.25 88888.00 2013-05-01 17:56:24.250 121 12528.33 120.40 54831.25 88888.00 2013-05-01 17:56:24.375 121 12528.35 120.47 54831.25 88888.00 2013-05-01 17:56:24.500 121 12528.35 120.50 54831.28 88888.00 2013-05-01 17:56:24.625 121 12528.33 120.47 54831.25 88888.00 2013-05-01 17:56:24.750 121 12528.27 120.47 54831.20 88888.00 2013-05-01 17:56:24.875 121 12528.25 120.50 54831.22 88888.00 2013-05-01 17:56:25.000 121 12528.27 120.55 54831.25 88888.00 2013-05-01 17:56:25.125 121 12528.30 120.60 54831.28 88888.00 2013-05-01 17:56:25.250 121 12528.25 120.62 54831.28 88888.00 2013-05-01 17:56:25.375 121 12528.20 120.60 54831.28 88888.00 2013-05-01 17:56:25.500 121 12528.15 120.60 54831.25 88888.00 2013-05-01 17:56:25.625 121 12528.08 120.65 54831.22 88888.00 2013-05-01 17:56:25.750 121 12528.12 120.67 54831.22 88888.00 2013-05-01 17:56:25.875 121 12528.17 120.67 54831.25 88888.00 2013-05-01 17:56:26.000 121 12528.20 120.72 54831.25 88888.00 2013-05-01 17:56:26.125 121 12528.12 120.75 54831.28 88888.00 2013-05-01 17:56:26.250 121 12528.08 120.78 54831.30 88888.00 2013-05-01 17:56:26.375 121 12528.10 120.78 54831.32 88888.00 2013-05-01 17:56:26.500 121 12528.10 120.80 54831.32 88888.00 2013-05-01 17:56:26.625 121 12528.12 120.83 54831.30 88888.00 2013-05-01 17:56:26.750 121 12528.12 120.83 54831.30 88888.00 2013-05-01 17:56:26.875 121 12528.02 120.85 54831.35 88888.00 2013-05-01 17:56:27.000 121 12527.92 120.88 54831.32 88888.00 2013-05-01 17:56:27.125 121 12527.85 120.95 54831.35 88888.00 2013-05-01 17:56:27.250 121 12527.92 121.00 54831.35 88888.00 2013-05-01 17:56:27.375 121 12527.98 121.00 54831.35 88888.00 2013-05-01 17:56:27.500 121 12527.95 121.00 54831.38 88888.00 2013-05-01 17:56:27.625 121 12527.90 121.05 54831.38 88888.00 2013-05-01 17:56:27.750 121 12527.92 121.05 54831.35 88888.00 2013-05-01 17:56:27.875 121 12527.90 121.10 54831.38 88888.00 2013-05-01 17:56:28.000 121 12527.85 121.10 54831.38 88888.00 2013-05-01 17:56:28.125 121 12527.88 121.12 54831.43 88888.00 2013-05-01 17:56:28.250 121 12527.83 121.12 54831.43 88888.00 2013-05-01 17:56:28.375 121 12527.88 121.17 54831.38 88888.00 2013-05-01 17:56:28.500 121 12527.92 121.17 54831.38 88888.00 2013-05-01 17:56:28.625 121 12527.95 121.22 54831.43 88888.00 2013-05-01 17:56:28.750 121 12527.95 121.22 54831.43 88888.00 2013-05-01 17:56:28.875 121 12527.83 121.20 54831.43 88888.00 2013-05-01 17:56:29.000 121 12527.80 121.22 54831.38 88888.00 2013-05-01 17:56:29.125 121 12527.85 121.22 54831.38 88888.00 2013-05-01 17:56:29.250 121 12527.85 121.25 54831.40 88888.00 2013-05-01 17:56:29.375 121 12527.80 121.28 54831.38 88888.00 2013-05-01 17:56:29.500 121 12527.73 121.30 54831.43 88888.00 2013-05-01 17:56:29.625 121 12527.70 121.30 54831.43 88888.00 2013-05-01 17:56:29.750 121 12527.70 121.33 54831.47 88888.00 2013-05-01 17:56:29.875 121 12527.67 121.35 54831.50 88888.00 2013-05-01 17:56:30.000 121 12527.73 121.33 54831.53 88888.00 2013-05-01 17:56:30.125 121 12527.73 121.35 54831.50 88888.00 2013-05-01 17:56:30.250 121 12527.70 121.35 54831.53 88888.00 2013-05-01 17:56:30.375 121 12527.65 121.38 54831.50 88888.00 2013-05-01 17:56:30.500 121 12527.65 121.40 54831.53 88888.00 2013-05-01 17:56:30.625 121 12527.67 121.42 54831.50 88888.00 2013-05-01 17:56:30.750 121 12527.73 121.42 54831.53 88888.00 2013-05-01 17:56:30.875 121 12527.73 121.42 54831.53 88888.00 2013-05-01 17:56:31.000 121 12527.67 121.45 54831.53 88888.00 2013-05-01 17:56:31.125 121 12527.60 121.45 54831.57 88888.00 2013-05-01 17:56:31.250 121 12527.55 121.47 54831.55 88888.00 2013-05-01 17:56:31.375 121 12527.58 121.47 54831.57 88888.00 2013-05-01 17:56:31.500 121 12527.58 121.47 54831.57 88888.00 2013-05-01 17:56:31.625 121 12527.58 121.47 54831.55 88888.00 2013-05-01 17:56:31.750 121 12527.60 121.53 54831.60 88888.00 2013-05-01 17:56:31.875 121 12527.58 121.50 54831.57 88888.00 2013-05-01 17:56:32.000 121 12527.60 121.50 54831.55 88888.00 2013-05-01 17:56:32.125 121 12527.62 121.53 54831.57 88888.00 2013-05-01 17:56:32.250 121 12527.58 121.58 54831.62 88888.00 2013-05-01 17:56:32.375 121 12527.60 121.58 54831.62 88888.00 2013-05-01 17:56:32.500 121 12527.55 121.60 54831.60 88888.00 2013-05-01 17:56:32.625 121 12527.52 121.62 54831.62 88888.00 2013-05-01 17:56:32.750 121 12527.50 121.62 54831.65 88888.00 2013-05-01 17:56:32.875 121 12527.50 121.62 54831.65 88888.00 2013-05-01 17:56:33.000 121 12527.45 121.62 54831.62 88888.00 2013-05-01 17:56:33.125 121 12527.42 121.65 54831.65 88888.00 2013-05-01 17:56:33.250 121 12527.48 121.65 54831.68 88888.00 2013-05-01 17:56:33.375 121 12527.48 121.65 54831.62 88888.00 2013-05-01 17:56:33.500 121 12527.45 121.67 54831.68 88888.00 2013-05-01 17:56:33.625 121 12527.45 121.70 54831.70 88888.00 2013-05-01 17:56:33.750 121 12527.48 121.75 54831.72 88888.00 2013-05-01 17:56:33.875 121 12527.50 121.78 54831.75 88888.00 2013-05-01 17:56:34.000 121 12527.48 121.78 54831.72 88888.00 2013-05-01 17:56:34.125 121 12527.42 121.78 54831.75 88888.00 2013-05-01 17:56:34.250 121 12527.30 121.83 54831.78 88888.00 2013-05-01 17:56:34.375 121 12527.35 121.83 54831.78 88888.00 2013-05-01 17:56:34.500 121 12527.38 121.83 54831.75 88888.00 2013-05-01 17:56:34.625 121 12527.35 121.83 54831.75 88888.00 2013-05-01 17:56:34.750 121 12527.35 121.80 54831.78 88888.00 2013-05-01 17:56:34.875 121 12527.33 121.83 54831.78 88888.00 2013-05-01 17:56:35.000 121 12527.35 121.85 54831.78 88888.00 2013-05-01 17:56:35.125 121 12527.35 121.83 54831.78 88888.00 2013-05-01 17:56:35.250 121 12527.35 121.85 54831.78 88888.00 2013-05-01 17:56:35.375 121 12527.35 121.85 54831.78 88888.00 2013-05-01 17:56:35.500 121 12527.30 121.92 54831.80 88888.00 2013-05-01 17:56:35.625 121 12527.27 121.97 54831.82 88888.00 2013-05-01 17:56:35.750 121 12527.23 121.95 54831.85 88888.00 2013-05-01 17:56:35.875 121 12527.27 121.92 54831.82 88888.00 2013-05-01 17:56:36.000 121 12527.27 121.92 54831.80 88888.00 2013-05-01 17:56:36.125 121 12527.27 121.92 54831.82 88888.00 2013-05-01 17:56:36.250 121 12527.20 121.97 54831.88 88888.00 2013-05-01 17:56:36.375 121 12527.27 122.00 54831.82 88888.00 2013-05-01 17:56:36.500 121 12527.25 121.97 54831.85 88888.00 2013-05-01 17:56:36.625 121 12527.20 122.03 54831.88 88888.00 2013-05-01 17:56:36.750 121 12527.15 122.05 54831.93 88888.00 2013-05-01 17:56:36.875 121 12527.15 122.08 54831.90 88888.00 2013-05-01 17:56:37.000 121 12527.17 122.08 54831.88 88888.00 2013-05-01 17:56:37.125 121 12527.17 122.08 54831.90 88888.00 2013-05-01 17:56:37.250 121 12527.05 122.08 54831.90 88888.00 2013-05-01 17:56:37.375 121 12527.05 122.12 54831.93 88888.00 2013-05-01 17:56:37.500 121 12527.05 122.17 54831.95 88888.00 2013-05-01 17:56:37.625 121 12526.98 122.20 54831.95 88888.00 2013-05-01 17:56:37.750 121 12527.00 122.20 54831.95 88888.00 2013-05-01 17:56:37.875 121 12527.05 122.22 54831.97 88888.00 2013-05-01 17:56:38.000 121 12527.02 122.25 54831.95 88888.00 2013-05-01 17:56:38.125 121 12527.00 122.28 54831.97 88888.00 2013-05-01 17:56:38.250 121 12526.95 122.25 54831.97 88888.00 2013-05-01 17:56:38.375 121 12526.98 122.22 54831.97 88888.00 2013-05-01 17:56:38.500 121 12526.95 122.22 54832.00 88888.00 2013-05-01 17:56:38.625 121 12526.90 122.28 54832.03 88888.00 2013-05-01 17:56:38.750 121 12526.80 122.28 54832.03 88888.00 2013-05-01 17:56:38.875 121 12526.83 122.28 54832.03 88888.00 2013-05-01 17:56:39.000 121 12526.88 122.28 54832.03 88888.00 2013-05-01 17:56:39.125 121 12526.90 122.30 54832.03 88888.00 2013-05-01 17:56:39.250 121 12526.83 122.33 54832.05 88888.00 2013-05-01 17:56:39.375 121 12526.77 122.30 54832.03 88888.00 2013-05-01 17:56:39.500 121 12526.75 122.30 54832.05 88888.00 2013-05-01 17:56:39.625 121 12526.75 122.33 54832.05 88888.00 2013-05-01 17:56:39.750 121 12526.73 122.35 54832.10 88888.00 2013-05-01 17:56:39.875 121 12526.70 122.38 54832.10 88888.00 2013-05-01 17:56:40.000 121 12526.75 122.38 54832.10 88888.00 2013-05-01 17:56:40.125 121 12526.77 122.40 54832.15 88888.00 2013-05-01 17:56:40.250 121 12526.73 122.35 54832.15 88888.00 2013-05-01 17:56:40.375 121 12526.70 122.30 54832.10 88888.00 2013-05-01 17:56:40.500 121 12526.67 122.33 54832.12 88888.00 2013-05-01 17:56:40.625 121 12526.67 122.35 54832.15 88888.00 2013-05-01 17:56:40.750 121 12526.67 122.35 54832.12 88888.00 2013-05-01 17:56:40.875 121 12526.62 122.35 54832.15 88888.00 2013-05-01 17:56:41.000 121 12526.65 122.33 54832.12 88888.00 2013-05-01 17:56:41.125 121 12526.65 122.30 54832.12 88888.00 2013-05-01 17:56:41.250 121 12526.62 122.33 54832.18 88888.00 2013-05-01 17:56:41.375 121 12526.62 122.38 54832.20 88888.00 2013-05-01 17:56:41.500 121 12526.60 122.35 54832.18 88888.00 2013-05-01 17:56:41.625 121 12526.58 122.35 54832.18 88888.00 2013-05-01 17:56:41.750 121 12526.52 122.35 54832.20 88888.00 2013-05-01 17:56:41.875 121 12526.55 122.38 54832.22 88888.00 2013-05-01 17:56:42.000 121 12526.52 122.40 54832.20 88888.00 2013-05-01 17:56:42.125 121 12526.52 122.40 54832.22 88888.00 2013-05-01 17:56:42.250 121 12526.50 122.38 54832.25 88888.00 2013-05-01 17:56:42.375 121 12526.52 122.38 54832.22 88888.00 2013-05-01 17:56:42.500 121 12526.50 122.40 54832.18 88888.00 2013-05-01 17:56:42.625 121 12526.50 122.40 54832.18 88888.00 2013-05-01 17:56:42.750 121 12526.48 122.40 54832.15 88888.00 2013-05-01 17:56:42.875 121 12526.42 122.40 54832.20 88888.00 2013-05-01 17:56:43.000 121 12526.40 122.42 54832.18 88888.00 2013-05-01 17:56:43.125 121 12526.40 122.45 54832.22 88888.00 2013-05-01 17:56:43.250 121 12526.30 122.45 54832.22 88888.00 2013-05-01 17:56:43.375 121 12526.23 122.42 54832.20 88888.00 2013-05-01 17:56:43.500 121 12526.23 122.47 54832.22 88888.00 2013-05-01 17:56:43.625 121 12526.30 122.47 54832.22 88888.00 2013-05-01 17:56:43.750 121 12526.30 122.47 54832.25 88888.00 2013-05-01 17:56:43.875 121 12526.30 122.47 54832.22 88888.00 2013-05-01 17:56:44.000 121 12526.35 122.50 54832.22 88888.00 2013-05-01 17:56:44.125 121 12526.33 122.50 54832.25 88888.00 2013-05-01 17:56:44.250 121 12526.38 122.47 54832.22 88888.00 2013-05-01 17:56:44.375 121 12526.42 122.45 54832.18 88888.00 2013-05-01 17:56:44.500 121 12526.38 122.50 54832.20 88888.00 2013-05-01 17:56:44.625 121 12526.42 122.55 54832.25 88888.00 2013-05-01 17:56:44.750 121 12526.45 122.58 54832.28 88888.00 2013-05-01 17:56:44.875 121 12526.42 122.58 54832.25 88888.00 2013-05-01 17:56:45.000 121 12526.38 122.53 54832.22 88888.00 2013-05-01 17:56:45.125 121 12526.35 122.55 54832.28 88888.00 2013-05-01 17:56:45.250 121 12526.35 122.55 54832.30 88888.00 2013-05-01 17:56:45.375 121 12526.40 122.60 54832.32 88888.00 2013-05-01 17:56:45.500 121 12526.38 122.60 54832.30 88888.00 2013-05-01 17:56:45.625 121 12526.35 122.55 54832.28 88888.00 2013-05-01 17:56:45.750 121 12526.30 122.53 54832.32 88888.00 2013-05-01 17:56:45.875 121 12526.38 122.55 54832.32 88888.00 2013-05-01 17:56:46.000 121 12526.38 122.58 54832.30 88888.00 2013-05-01 17:56:46.125 121 12526.33 122.58 54832.32 88888.00 2013-05-01 17:56:46.250 121 12526.23 122.55 54832.32 88888.00 2013-05-01 17:56:46.375 121 12526.20 122.53 54832.30 88888.00 2013-05-01 17:56:46.500 121 12526.27 122.55 54832.32 88888.00 2013-05-01 17:56:46.625 121 12526.30 122.53 54832.35 88888.00 2013-05-01 17:56:46.750 121 12526.30 122.58 54832.32 88888.00 2013-05-01 17:56:46.875 121 12526.27 122.53 54832.30 88888.00 2013-05-01 17:56:47.000 121 12526.33 122.53 54832.30 88888.00 2013-05-01 17:56:47.125 121 12526.35 122.55 54832.32 88888.00 2013-05-01 17:56:47.250 121 12526.33 122.55 54832.32 88888.00 2013-05-01 17:56:47.375 121 12526.33 122.53 54832.32 88888.00 2013-05-01 17:56:47.500 121 12526.25 122.50 54832.30 88888.00 2013-05-01 17:56:47.625 121 12526.17 122.53 54832.30 88888.00 2013-05-01 17:56:47.750 121 12526.17 122.50 54832.35 88888.00 2013-05-01 17:56:47.875 121 12526.20 122.50 54832.35 88888.00 2013-05-01 17:56:48.000 121 12526.23 122.50 54832.30 88888.00 2013-05-01 17:56:48.125 121 12526.23 122.47 54832.30 88888.00 2013-05-01 17:56:48.250 121 12526.15 122.47 54832.32 88888.00 2013-05-01 17:56:48.375 121 12526.25 122.53 54832.35 88888.00 2013-05-01 17:56:48.500 121 12526.25 122.55 54832.32 88888.00 2013-05-01 17:56:48.625 121 12526.20 122.53 54832.32 88888.00 2013-05-01 17:56:48.750 121 12526.23 122.55 54832.32 88888.00 2013-05-01 17:56:48.875 121 12526.25 122.53 54832.32 88888.00 2013-05-01 17:56:49.000 121 12526.27 122.55 54832.35 88888.00 2013-05-01 17:56:49.125 121 12526.23 122.55 54832.35 88888.00 2013-05-01 17:56:49.250 121 12526.15 122.55 54832.38 88888.00 2013-05-01 17:56:49.375 121 12526.25 122.58 54832.38 88888.00 2013-05-01 17:56:49.500 121 12526.27 122.58 54832.38 88888.00 2013-05-01 17:56:49.625 121 12526.27 122.53 54832.38 88888.00 2013-05-01 17:56:49.750 121 12526.30 122.50 54832.35 88888.00 2013-05-01 17:56:49.875 121 12526.23 122.53 54832.32 88888.00 2013-05-01 17:56:50.000 121 12526.23 122.55 54832.35 88888.00 2013-05-01 17:56:50.125 121 12526.17 122.55 54832.38 88888.00 2013-05-01 17:56:50.250 121 12526.12 122.53 54832.35 88888.00 2013-05-01 17:56:50.375 121 12526.12 122.50 54832.32 88888.00 2013-05-01 17:56:50.500 121 12526.05 122.53 54832.38 88888.00 2013-05-01 17:56:50.625 121 12526.05 122.58 54832.43 88888.00 2013-05-01 17:56:50.750 121 12526.12 122.60 54832.40 88888.00 2013-05-01 17:56:50.875 121 12526.17 122.55 54832.38 88888.00 2013-05-01 17:56:51.000 121 12526.15 122.55 54832.40 88888.00 2013-05-01 17:56:51.125 121 12526.15 122.55 54832.43 88888.00 2013-05-01 17:56:51.250 121 12526.10 122.58 54832.40 88888.00 2013-05-01 17:56:51.375 121 12526.10 122.60 54832.40 88888.00 2013-05-01 17:56:51.500 121 12526.08 122.60 54832.40 88888.00 2013-05-01 17:56:51.625 121 12526.05 122.60 54832.40 88888.00 2013-05-01 17:56:51.750 121 12526.00 122.60 54832.38 88888.00 2013-05-01 17:56:51.875 121 12525.92 122.60 54832.40 88888.00 2013-05-01 17:56:52.000 121 12525.92 122.60 54832.40 88888.00 2013-05-01 17:56:52.125 121 12525.92 122.60 54832.45 88888.00 2013-05-01 17:56:52.250 121 12525.90 122.60 54832.43 88888.00 2013-05-01 17:56:52.375 121 12525.90 122.65 54832.45 88888.00 2013-05-01 17:56:52.500 121 12525.92 122.67 54832.43 88888.00 2013-05-01 17:56:52.625 121 12525.88 122.67 54832.40 88888.00 2013-05-01 17:56:52.750 121 12525.88 122.70 54832.40 88888.00 2013-05-01 17:56:52.875 121 12525.88 122.65 54832.40 88888.00 2013-05-01 17:56:53.000 121 12525.85 122.65 54832.40 88888.00 2013-05-01 17:56:53.125 121 12525.83 122.65 54832.45 88888.00 2013-05-01 17:56:53.250 121 12525.75 122.62 54832.43 88888.00 2013-05-01 17:56:53.375 121 12525.80 122.60 54832.40 88888.00 2013-05-01 17:56:53.500 121 12525.83 122.65 54832.40 88888.00 2013-05-01 17:56:53.625 121 12525.83 122.67 54832.40 88888.00 2013-05-01 17:56:53.750 121 12525.83 122.65 54832.45 88888.00 2013-05-01 17:56:53.875 121 12525.80 122.62 54832.45 88888.00 2013-05-01 17:56:54.000 121 12525.83 122.67 54832.45 88888.00 2013-05-01 17:56:54.125 121 12525.80 122.65 54832.47 88888.00 2013-05-01 17:56:54.250 121 12525.75 122.62 54832.47 88888.00 2013-05-01 17:56:54.375 121 12525.75 122.62 54832.47 88888.00 2013-05-01 17:56:54.500 121 12525.67 122.65 54832.47 88888.00 2013-05-01 17:56:54.625 121 12525.67 122.65 54832.47 88888.00 2013-05-01 17:56:54.750 121 12525.62 122.62 54832.43 88888.00 2013-05-01 17:56:54.875 121 12525.60 122.65 54832.45 88888.00 2013-05-01 17:56:55.000 121 12525.60 122.62 54832.43 88888.00 2013-05-01 17:56:55.125 121 12525.62 122.65 54832.50 88888.00 2013-05-01 17:56:55.250 121 12525.67 122.65 54832.50 88888.00 2013-05-01 17:56:55.375 121 12525.67 122.60 54832.47 88888.00 2013-05-01 17:56:55.500 121 12525.65 122.60 54832.50 88888.00 2013-05-01 17:56:55.625 121 12525.60 122.62 54832.53 88888.00 2013-05-01 17:56:55.750 121 12525.58 122.65 54832.55 88888.00 2013-05-01 17:56:55.875 121 12525.58 122.65 54832.53 88888.00 2013-05-01 17:56:56.000 121 12525.52 122.62 54832.50 88888.00 2013-05-01 17:56:56.125 121 12525.55 122.60 54832.53 88888.00 2013-05-01 17:56:56.250 121 12525.58 122.62 54832.53 88888.00 2013-05-01 17:56:56.375 121 12525.65 122.65 54832.55 88888.00 2013-05-01 17:56:56.500 121 12525.62 122.65 54832.57 88888.00 2013-05-01 17:56:56.625 121 12525.58 122.62 54832.55 88888.00 2013-05-01 17:56:56.750 121 12525.55 122.65 54832.55 88888.00 2013-05-01 17:56:56.875 121 12525.55 122.65 54832.53 88888.00 2013-05-01 17:56:57.000 121 12525.58 122.67 54832.53 88888.00 2013-05-01 17:56:57.125 121 12525.55 122.67 54832.55 88888.00 2013-05-01 17:56:57.250 121 12525.50 122.65 54832.57 88888.00 2013-05-01 17:56:57.375 121 12525.58 122.67 54832.60 88888.00 2013-05-01 17:56:57.500 121 12525.52 122.67 54832.60 88888.00 2013-05-01 17:56:57.625 121 12525.52 122.67 54832.57 88888.00 2013-05-01 17:56:57.750 121 12525.52 122.70 54832.57 88888.00 2013-05-01 17:56:57.875 121 12525.50 122.70 54832.55 88888.00 2013-05-01 17:56:58.000 121 12525.48 122.72 54832.57 88888.00 2013-05-01 17:56:58.125 121 12525.45 122.75 54832.60 88888.00 2013-05-01 17:56:58.250 121 12525.48 122.75 54832.62 88888.00 2013-05-01 17:56:58.375 121 12525.55 122.78 54832.62 88888.00 2013-05-01 17:56:58.500 121 12525.58 122.72 54832.62 88888.00 2013-05-01 17:56:58.625 121 12525.58 122.70 54832.60 88888.00 2013-05-01 17:56:58.750 121 12525.55 122.72 54832.62 88888.00 2013-05-01 17:56:58.875 121 12525.58 122.75 54832.62 88888.00 2013-05-01 17:56:59.000 121 12525.60 122.78 54832.62 88888.00 2013-05-01 17:56:59.125 121 12525.60 122.80 54832.62 88888.00 2013-05-01 17:56:59.250 121 12525.58 122.80 54832.60 88888.00 2013-05-01 17:56:59.375 121 12525.50 122.78 54832.57 88888.00 2013-05-01 17:56:59.500 121 12525.52 122.83 54832.60 88888.00 2013-05-01 17:56:59.625 121 12525.58 122.88 54832.60 88888.00 2013-05-01 17:56:59.750 121 12525.58 122.85 54832.62 88888.00 2013-05-01 17:56:59.875 121 12525.60 122.88 54832.68 88888.00 2013-05-01 17:57:00.000 121 12525.65 122.88 54832.62 88888.00 2013-05-01 17:57:00.125 121 12525.60 122.90 54832.65 88888.00 2013-05-01 17:57:00.250 121 12525.58 122.88 54832.65 88888.00 2013-05-01 17:57:00.375 121 12525.60 122.88 54832.62 88888.00 2013-05-01 17:57:00.500 121 12525.60 122.90 54832.65 88888.00 2013-05-01 17:57:00.625 121 12525.65 122.92 54832.65 88888.00 2013-05-01 17:57:00.750 121 12525.73 122.95 54832.65 88888.00 2013-05-01 17:57:00.875 121 12525.75 122.92 54832.60 88888.00 2013-05-01 17:57:01.000 121 12525.77 122.90 54832.57 88888.00 2013-05-01 17:57:01.125 121 12525.80 122.95 54832.62 88888.00 2013-05-01 17:57:01.250 121 12525.73 122.92 54832.68 88888.00 2013-05-01 17:57:01.375 121 12525.75 122.97 54832.68 88888.00 2013-05-01 17:57:01.500 121 12525.80 122.97 54832.68 88888.00 2013-05-01 17:57:01.625 121 12525.88 123.03 54832.68 88888.00 2013-05-01 17:57:01.750 121 12525.83 123.05 54832.68 88888.00 2013-05-01 17:57:01.875 121 12525.80 123.05 54832.65 88888.00 2013-05-01 17:57:02.000 121 12525.75 123.05 54832.62 88888.00 2013-05-01 17:57:02.125 121 12525.80 123.08 54832.68 88888.00 2013-05-01 17:57:02.250 121 12525.85 123.08 54832.70 88888.00 2013-05-01 17:57:02.375 121 12525.90 123.12 54832.68 88888.00 2013-05-01 17:57:02.500 121 12525.85 123.12 54832.65 88888.00 2013-05-01 17:57:02.625 121 12525.77 123.12 54832.68 88888.00 2013-05-01 17:57:02.750 121 12525.75 123.15 54832.68 88888.00 2013-05-01 17:57:02.875 121 12525.75 123.17 54832.68 88888.00 2013-05-01 17:57:03.000 121 12525.80 123.17 54832.65 88888.00 2013-05-01 17:57:03.125 121 12525.77 123.17 54832.68 88888.00 2013-05-01 17:57:03.250 121 12525.73 123.22 54832.65 88888.00 2013-05-01 17:57:03.375 121 12525.77 123.25 54832.65 88888.00 2013-05-01 17:57:03.500 121 12525.80 123.22 54832.62 88888.00 2013-05-01 17:57:03.625 121 12525.83 123.22 54832.62 88888.00 2013-05-01 17:57:03.750 121 12525.83 123.22 54832.62 88888.00 2013-05-01 17:57:03.875 121 12525.83 123.25 54832.60 88888.00 2013-05-01 17:57:04.000 121 12525.83 123.25 54832.62 88888.00 2013-05-01 17:57:04.125 121 12525.83 123.30 54832.65 88888.00 2013-05-01 17:57:04.250 121 12525.85 123.30 54832.65 88888.00 2013-05-01 17:57:04.375 121 12525.88 123.30 54832.65 88888.00 2013-05-01 17:57:04.500 121 12525.85 123.28 54832.62 88888.00 2013-05-01 17:57:04.625 121 12525.90 123.33 54832.68 88888.00 2013-05-01 17:57:04.750 121 12525.88 123.35 54832.68 88888.00 2013-05-01 17:57:04.875 121 12525.88 123.35 54832.70 88888.00 2013-05-01 17:57:05.000 121 12525.88 123.38 54832.68 88888.00 2013-05-01 17:57:05.125 121 12525.85 123.38 54832.68 88888.00 2013-05-01 17:57:05.250 121 12525.88 123.38 54832.68 88888.00 2013-05-01 17:57:05.375 121 12525.98 123.40 54832.68 88888.00 2013-05-01 17:57:05.500 121 12525.90 123.40 54832.68 88888.00 2013-05-01 17:57:05.625 121 12525.90 123.38 54832.68 88888.00 2013-05-01 17:57:05.750 121 12525.88 123.40 54832.68 88888.00 2013-05-01 17:57:05.875 121 12525.85 123.38 54832.68 88888.00 2013-05-01 17:57:06.000 121 12525.90 123.35 54832.62 88888.00 2013-05-01 17:57:06.125 121 12526.00 123.42 54832.68 88888.00 2013-05-01 17:57:06.250 121 12526.05 123.45 54832.68 88888.00 2013-05-01 17:57:06.375 121 12526.02 123.45 54832.68 88888.00 2013-05-01 17:57:06.500 121 12526.02 123.42 54832.65 88888.00 2013-05-01 17:57:06.625 121 12525.98 123.42 54832.65 88888.00 2013-05-01 17:57:06.750 121 12526.00 123.42 54832.68 88888.00 2013-05-01 17:57:06.875 121 12526.05 123.50 54832.70 88888.00 2013-05-01 17:57:07.000 121 12526.08 123.47 54832.68 88888.00 2013-05-01 17:57:07.125 121 12526.05 123.47 54832.65 88888.00 2013-05-01 17:57:07.250 121 12526.02 123.47 54832.65 88888.00 2013-05-01 17:57:07.375 121 12526.02 123.50 54832.68 88888.00 2013-05-01 17:57:07.500 121 12526.02 123.50 54832.68 88888.00 2013-05-01 17:57:07.625 121 12526.05 123.45 54832.65 88888.00 2013-05-01 17:57:07.750 121 12526.08 123.45 54832.65 88888.00 2013-05-01 17:57:07.875 121 12526.10 123.47 54832.68 88888.00 2013-05-01 17:57:08.000 121 12526.10 123.47 54832.68 88888.00 2013-05-01 17:57:08.125 121 12526.05 123.45 54832.70 88888.00 2013-05-01 17:57:08.250 121 12526.05 123.50 54832.70 88888.00 2013-05-01 17:57:08.375 121 12526.08 123.55 54832.72 88888.00 2013-05-01 17:57:08.500 121 12526.05 123.55 54832.70 88888.00 2013-05-01 17:57:08.625 121 12526.05 123.53 54832.68 88888.00 2013-05-01 17:57:08.750 121 12526.05 123.55 54832.65 88888.00 2013-05-01 17:57:08.875 121 12526.00 123.55 54832.62 88888.00 2013-05-01 17:57:09.000 121 12526.02 123.53 54832.65 88888.00 2013-05-01 17:57:09.125 121 12526.05 123.53 54832.68 88888.00 2013-05-01 17:57:09.250 121 12526.00 123.50 54832.70 88888.00 2013-05-01 17:57:09.375 121 12526.08 123.55 54832.72 88888.00 2013-05-01 17:57:09.500 121 12526.05 123.58 54832.72 88888.00 2013-05-01 17:57:09.625 121 12525.98 123.58 54832.70 88888.00 2013-05-01 17:57:09.750 121 12525.98 123.58 54832.70 88888.00 2013-05-01 17:57:09.875 121 12525.98 123.58 54832.72 88888.00 2013-05-01 17:57:10.000 121 12526.00 123.55 54832.70 88888.00 2013-05-01 17:57:10.125 121 12526.02 123.55 54832.70 88888.00 2013-05-01 17:57:10.250 121 12526.08 123.53 54832.72 88888.00 2013-05-01 17:57:10.375 121 12526.02 123.53 54832.70 88888.00 2013-05-01 17:57:10.500 121 12525.95 123.53 54832.68 88888.00 2013-05-01 17:57:10.625 121 12525.95 123.55 54832.70 88888.00 2013-05-01 17:57:10.750 121 12526.00 123.53 54832.70 88888.00 2013-05-01 17:57:10.875 121 12526.02 123.50 54832.70 88888.00 2013-05-01 17:57:11.000 121 12526.02 123.50 54832.68 88888.00 2013-05-01 17:57:11.125 121 12526.08 123.45 54832.70 88888.00 2013-05-01 17:57:11.250 121 12526.05 123.42 54832.70 88888.00 2013-05-01 17:57:11.375 121 12526.10 123.42 54832.72 88888.00 2013-05-01 17:57:11.500 121 12526.10 123.47 54832.72 88888.00 2013-05-01 17:57:11.625 121 12526.12 123.45 54832.75 88888.00 2013-05-01 17:57:11.750 121 12526.02 123.42 54832.75 88888.00 2013-05-01 17:57:11.875 121 12526.02 123.42 54832.75 88888.00 2013-05-01 17:57:12.000 121 12526.05 123.40 54832.75 88888.00 2013-05-01 17:57:12.125 121 12526.08 123.38 54832.72 88888.00 2013-05-01 17:57:12.250 121 12526.02 123.35 54832.75 88888.00 2013-05-01 17:57:12.375 121 12526.00 123.35 54832.75 88888.00 2013-05-01 17:57:12.500 121 12526.08 123.38 54832.75 88888.00 2013-05-01 17:57:12.625 121 12526.10 123.38 54832.78 88888.00 2013-05-01 17:57:12.750 121 12526.08 123.33 54832.78 88888.00 2013-05-01 17:57:12.875 121 12526.00 123.33 54832.78 88888.00 2013-05-01 17:57:13.000 121 12525.92 123.30 54832.78 88888.00 2013-05-01 17:57:13.125 121 12525.98 123.33 54832.75 88888.00 2013-05-01 17:57:13.250 121 12525.98 123.30 54832.78 88888.00 2013-05-01 17:57:13.375 121 12526.05 123.30 54832.78 88888.00 2013-05-01 17:57:13.500 121 12525.98 123.28 54832.78 88888.00 2013-05-01 17:57:13.625 121 12525.98 123.25 54832.75 88888.00 2013-05-01 17:57:13.750 121 12526.02 123.28 54832.75 88888.00 2013-05-01 17:57:13.875 121 12526.00 123.28 54832.78 88888.00 2013-05-01 17:57:14.000 121 12525.90 123.25 54832.78 88888.00 2013-05-01 17:57:14.125 121 12525.83 123.25 54832.80 88888.00 2013-05-01 17:57:14.250 121 12525.85 123.22 54832.82 88888.00 2013-05-01 17:57:14.375 121 12525.90 123.22 54832.82 88888.00 2013-05-01 17:57:14.500 121 12525.90 123.25 54832.85 88888.00 2013-05-01 17:57:14.625 121 12525.85 123.25 54832.80 88888.00 2013-05-01 17:57:14.750 121 12525.80 123.20 54832.78 88888.00 2013-05-01 17:57:14.875 121 12525.88 123.20 54832.78 88888.00 2013-05-01 17:57:15.000 121 12525.95 123.20 54832.80 88888.00 2013-05-01 17:57:15.125 121 12525.80 123.22 54832.82 88888.00 2013-05-01 17:57:15.250 121 12525.67 123.22 54832.82 88888.00 2013-05-01 17:57:15.375 121 12525.65 123.25 54832.82 88888.00 2013-05-01 17:57:15.500 121 12525.67 123.25 54832.82 88888.00 2013-05-01 17:57:15.625 121 12525.67 123.28 54832.85 88888.00 2013-05-01 17:57:15.750 121 12525.67 123.25 54832.82 88888.00 2013-05-01 17:57:15.875 121 12525.65 123.25 54832.80 88888.00 2013-05-01 17:57:16.000 121 12525.62 123.25 54832.85 88888.00 2013-05-01 17:57:16.125 121 12525.60 123.25 54832.85 88888.00 2013-05-01 17:57:16.250 121 12525.58 123.25 54832.85 88888.00 2013-05-01 17:57:16.375 121 12525.62 123.25 54832.85 88888.00 2013-05-01 17:57:16.500 121 12525.65 123.22 54832.88 88888.00 2013-05-01 17:57:16.625 121 12525.60 123.22 54832.88 88888.00 2013-05-01 17:57:16.750 121 12525.62 123.28 54832.90 88888.00 2013-05-01 17:57:16.875 121 12525.67 123.28 54832.90 88888.00 2013-05-01 17:57:17.000 121 12525.70 123.25 54832.88 88888.00 2013-05-01 17:57:17.125 121 12525.67 123.22 54832.90 88888.00 2013-05-01 17:57:17.250 121 12525.65 123.25 54832.90 88888.00 2013-05-01 17:57:17.375 121 12525.62 123.25 54832.93 88888.00 2013-05-01 17:57:17.500 121 12525.55 123.20 54832.93 88888.00 2013-05-01 17:57:17.625 121 12525.48 123.20 54832.95 88888.00 2013-05-01 17:57:17.750 121 12525.40 123.20 54832.97 88888.00 2013-05-01 17:57:17.875 121 12525.38 123.20 54832.97 88888.00 2013-05-01 17:57:18.000 121 12525.40 123.17 54832.95 88888.00 2013-05-01 17:57:18.125 121 12525.40 123.17 54832.95 88888.00 2013-05-01 17:57:18.250 121 12525.38 123.12 54833.00 88888.00 2013-05-01 17:57:18.375 121 12525.38 123.17 54833.00 88888.00 2013-05-01 17:57:18.500 121 12525.30 123.15 54832.97 88888.00 2013-05-01 17:57:18.625 121 12525.27 123.15 54832.97 88888.00 2013-05-01 17:57:18.750 121 12525.25 123.15 54832.97 88888.00 2013-05-01 17:57:18.875 121 12525.20 123.12 54832.95 88888.00 2013-05-01 17:57:19.000 121 12525.15 123.12 54832.97 88888.00 2013-05-01 17:57:19.125 121 12525.12 123.17 54833.00 88888.00 2013-05-01 17:57:19.250 121 12525.15 123.20 54833.03 88888.00 2013-05-01 17:57:19.375 121 12525.12 123.17 54833.03 88888.00 2013-05-01 17:57:19.500 121 12525.05 123.17 54833.03 88888.00 2013-05-01 17:57:19.625 121 12525.05 123.15 54833.03 88888.00 2013-05-01 17:57:19.750 121 12525.10 123.12 54833.03 88888.00 2013-05-01 17:57:19.875 121 12525.15 123.15 54833.03 88888.00 2013-05-01 17:57:20.000 121 12525.10 123.15 54833.05 88888.00 2013-05-01 17:57:20.125 121 12525.02 123.15 54833.05 88888.00 2013-05-01 17:57:20.250 121 12525.00 123.10 54833.05 88888.00 2013-05-01 17:57:20.375 121 12525.00 123.08 54833.03 88888.00 2013-05-01 17:57:20.500 121 12525.00 123.15 54833.07 88888.00 2013-05-01 17:57:20.625 121 12525.02 123.15 54833.12 88888.00 2013-05-01 17:57:20.750 121 12524.98 123.17 54833.10 88888.00 2013-05-01 17:57:20.875 121 12524.92 123.20 54833.10 88888.00 2013-05-01 17:57:21.000 121 12524.90 123.22 54833.10 88888.00 2013-05-01 17:57:21.125 121 12524.85 123.25 54833.10 88888.00 2013-05-01 17:57:21.250 121 12524.85 123.25 54833.10 88888.00 2013-05-01 17:57:21.375 121 12524.83 123.25 54833.12 88888.00 2013-05-01 17:57:21.500 121 12524.83 123.25 54833.10 88888.00 2013-05-01 17:57:21.625 121 12524.80 123.25 54833.12 88888.00 2013-05-01 17:57:21.750 121 12524.75 123.28 54833.12 88888.00 2013-05-01 17:57:21.875 121 12524.65 123.33 54833.12 88888.00 2013-05-01 17:57:22.000 121 12524.60 123.35 54833.12 88888.00 2013-05-01 17:57:22.125 121 12524.60 123.33 54833.15 88888.00 2013-05-01 17:57:22.250 121 12524.67 123.35 54833.18 88888.00 2013-05-01 17:57:22.375 121 12524.73 123.40 54833.20 88888.00 2013-05-01 17:57:22.500 121 12524.62 123.38 54833.15 88888.00 2013-05-01 17:57:22.625 121 12524.58 123.33 54833.12 88888.00 2013-05-01 17:57:22.750 121 12524.58 123.35 54833.12 88888.00 2013-05-01 17:57:22.875 121 12524.52 123.40 54833.15 88888.00 2013-05-01 17:57:23.000 121 12524.48 123.42 54833.15 88888.00 2013-05-01 17:57:23.125 121 12524.40 123.42 54833.18 88888.00 2013-05-01 17:57:23.250 121 12524.40 123.42 54833.15 88888.00 2013-05-01 17:57:23.375 121 12524.42 123.45 54833.15 88888.00 2013-05-01 17:57:23.500 121 12524.33 123.45 54833.18 88888.00 2013-05-01 17:57:23.625 121 12524.33 123.50 54833.18 88888.00 2013-05-01 17:57:23.750 121 12524.38 123.53 54833.20 88888.00 2013-05-01 17:57:23.875 121 12524.40 123.53 54833.18 88888.00 2013-05-01 17:57:24.000 121 12524.40 123.53 54833.18 88888.00 2013-05-01 17:57:24.125 121 12524.42 123.58 54833.18 88888.00 2013-05-01 17:57:24.250 121 12524.38 123.58 54833.18 88888.00 2013-05-01 17:57:24.375 121 12524.27 123.62 54833.18 88888.00 2013-05-01 17:57:24.500 121 12524.17 123.62 54833.18 88888.00 2013-05-01 17:57:24.625 121 12524.27 123.65 54833.18 88888.00 2013-05-01 17:57:24.750 121 12524.30 123.67 54833.18 88888.00 2013-05-01 17:57:24.875 121 12524.30 123.72 54833.15 88888.00 2013-05-01 17:57:25.000 121 12524.23 123.72 54833.20 88888.00 2013-05-01 17:57:25.125 121 12524.17 123.75 54833.25 88888.00 2013-05-01 17:57:25.250 121 12524.17 123.78 54833.25 88888.00 2013-05-01 17:57:25.375 121 12524.23 123.83 54833.25 88888.00 2013-05-01 17:57:25.500 121 12524.20 123.83 54833.22 88888.00 2013-05-01 17:57:25.625 121 12524.17 123.90 54833.25 88888.00 2013-05-01 17:57:25.750 121 12524.10 123.90 54833.28 88888.00 2013-05-01 17:57:25.875 121 12524.08 123.92 54833.25 88888.00 2013-05-01 17:57:26.000 121 12524.05 123.88 54833.22 88888.00 2013-05-01 17:57:26.125 121 12524.02 123.90 54833.22 88888.00 2013-05-01 17:57:26.250 121 12523.98 123.92 54833.25 88888.00 2013-05-01 17:57:26.375 121 12524.02 123.95 54833.30 88888.00 2013-05-01 17:57:26.500 121 12524.02 123.97 54833.28 88888.00 2013-05-01 17:57:26.625 121 12524.00 123.97 54833.25 88888.00 2013-05-01 17:57:26.750 121 12524.00 124.00 54833.28 88888.00 2013-05-01 17:57:26.875 121 12524.05 124.03 54833.25 88888.00 2013-05-01 17:57:27.000 121 12524.02 124.00 54833.25 88888.00 2013-05-01 17:57:27.125 121 12524.02 123.97 54833.28 88888.00 2013-05-01 17:57:27.250 121 12523.98 123.97 54833.28 88888.00 2013-05-01 17:57:27.375 121 12524.00 124.03 54833.28 88888.00 2013-05-01 17:57:27.500 121 12524.00 124.08 54833.28 88888.00 2013-05-01 17:57:27.625 121 12524.05 124.08 54833.30 88888.00 2013-05-01 17:57:27.750 121 12524.08 124.08 54833.28 88888.00 2013-05-01 17:57:27.875 121 12524.05 124.08 54833.28 88888.00 2013-05-01 17:57:28.000 121 12523.98 124.08 54833.25 88888.00 2013-05-01 17:57:28.125 121 12523.98 124.12 54833.25 88888.00 2013-05-01 17:57:28.250 121 12523.98 124.15 54833.22 88888.00 2013-05-01 17:57:28.375 121 12524.00 124.15 54833.25 88888.00 2013-05-01 17:57:28.500 121 12523.95 124.17 54833.28 88888.00 2013-05-01 17:57:28.625 121 12523.98 124.17 54833.30 88888.00 2013-05-01 17:57:28.750 121 12523.95 124.25 54833.30 88888.00 2013-05-01 17:57:28.875 121 12523.98 124.28 54833.30 88888.00 2013-05-01 17:57:29.000 121 12523.98 124.28 54833.30 88888.00 2013-05-01 17:57:29.125 121 12523.98 124.30 54833.30 88888.00 2013-05-01 17:57:29.250 121 12523.95 124.30 54833.30 88888.00 2013-05-01 17:57:29.375 121 12524.00 124.35 54833.30 88888.00 2013-05-01 17:57:29.500 121 12524.00 124.40 54833.28 88888.00 2013-05-01 17:57:29.625 121 12523.98 124.42 54833.30 88888.00 2013-05-01 17:57:29.750 121 12523.98 124.47 54833.30 88888.00 2013-05-01 17:57:29.875 121 12524.00 124.53 54833.30 88888.00 2013-05-01 17:57:30.000 121 12524.05 124.53 54833.28 88888.00 2013-05-01 17:57:30.125 121 12524.08 124.55 54833.30 88888.00 2013-05-01 17:57:30.250 121 12524.02 124.55 54833.30 88888.00 2013-05-01 17:57:30.375 121 12524.02 124.58 54833.30 88888.00 2013-05-01 17:57:30.500 121 12524.02 124.60 54833.32 88888.00 2013-05-01 17:57:30.625 121 12524.12 124.65 54833.35 88888.00 2013-05-01 17:57:30.750 121 12524.17 124.67 54833.32 88888.00 2013-05-01 17:57:30.875 121 12524.15 124.70 54833.30 88888.00 2013-05-01 17:57:31.000 121 12524.12 124.72 54833.28 88888.00 2013-05-01 17:57:31.125 121 12524.10 124.72 54833.28 88888.00 2013-05-01 17:57:31.250 121 12524.05 124.70 54833.28 88888.00 2013-05-01 17:57:31.375 121 12524.05 124.70 54833.25 88888.00 2013-05-01 17:57:31.500 121 12524.02 124.78 54833.28 88888.00 2013-05-01 17:57:31.625 121 12524.10 124.78 54833.30 88888.00 2013-05-01 17:57:31.750 121 12524.15 124.80 54833.30 88888.00 2013-05-01 17:57:31.875 121 12524.17 124.83 54833.28 88888.00 2013-05-01 17:57:32.000 121 12524.17 124.83 54833.28 88888.00 2013-05-01 17:57:32.125 121 12524.15 124.85 54833.30 88888.00 2013-05-01 17:57:32.250 121 12524.12 124.83 54833.32 88888.00 2013-05-01 17:57:32.375 121 12524.17 124.85 54833.32 88888.00 2013-05-01 17:57:32.500 121 12524.17 124.92 54833.30 88888.00 2013-05-01 17:57:32.625 121 12524.15 124.92 54833.32 88888.00 2013-05-01 17:57:32.750 121 12524.12 124.92 54833.32 88888.00 2013-05-01 17:57:32.875 121 12524.17 124.95 54833.32 88888.00 2013-05-01 17:57:33.000 121 12524.15 124.97 54833.30 88888.00 2013-05-01 17:57:33.125 121 12524.20 125.03 54833.32 88888.00 2013-05-01 17:57:33.250 121 12524.20 125.05 54833.32 88888.00 2013-05-01 17:57:33.375 121 12524.33 125.08 54833.32 88888.00 2013-05-01 17:57:33.500 121 12524.40 125.10 54833.35 88888.00 2013-05-01 17:57:33.625 121 12524.35 125.10 54833.35 88888.00 2013-05-01 17:57:33.750 121 12524.23 125.12 54833.35 88888.00 2013-05-01 17:57:33.875 121 12524.15 125.15 54833.35 88888.00 2013-05-01 17:57:34.000 121 12524.17 125.15 54833.32 88888.00 2013-05-01 17:57:34.125 121 12524.20 125.20 54833.30 88888.00 2013-05-01 17:57:34.250 121 12524.20 125.20 54833.30 88888.00 2013-05-01 17:57:34.375 121 12524.23 125.22 54833.30 88888.00 2013-05-01 17:57:34.500 121 12524.25 125.25 54833.30 88888.00 2013-05-01 17:57:34.625 121 12524.25 125.28 54833.32 88888.00 2013-05-01 17:57:34.750 121 12524.23 125.28 54833.30 88888.00 2013-05-01 17:57:34.875 121 12524.23 125.30 54833.32 88888.00 2013-05-01 17:57:35.000 121 12524.25 125.35 54833.30 88888.00 2013-05-01 17:57:35.125 121 12524.30 125.40 54833.32 88888.00 2013-05-01 17:57:35.250 121 12524.30 125.38 54833.32 88888.00 2013-05-01 17:57:35.375 121 12524.23 125.35 54833.28 88888.00 2013-05-01 17:57:35.500 121 12524.25 125.35 54833.30 88888.00 2013-05-01 17:57:35.625 121 12524.33 125.42 54833.38 88888.00 2013-05-01 17:57:35.750 121 12524.35 125.42 54833.35 88888.00 2013-05-01 17:57:35.875 121 12524.33 125.45 54833.38 88888.00 2013-05-01 17:57:36.000 121 12524.30 125.42 54833.30 88888.00 2013-05-01 17:57:36.125 121 12524.33 125.42 54833.32 88888.00 2013-05-01 17:57:36.250 121 12524.33 125.45 54833.35 88888.00 2013-05-01 17:57:36.375 121 12524.40 125.50 54833.38 88888.00 2013-05-01 17:57:36.500 121 12524.45 125.47 54833.38 88888.00 2013-05-01 17:57:36.625 121 12524.38 125.45 54833.35 88888.00 2013-05-01 17:57:36.750 121 12524.30 125.45 54833.32 88888.00 2013-05-01 17:57:36.875 121 12524.30 125.47 54833.30 88888.00 2013-05-01 17:57:37.000 121 12524.33 125.47 54833.35 88888.00 2013-05-01 17:57:37.125 121 12524.27 125.50 54833.40 88888.00 2013-05-01 17:57:37.250 121 12524.30 125.50 54833.40 88888.00 2013-05-01 17:57:37.375 121 12524.38 125.47 54833.35 88888.00 2013-05-01 17:57:37.500 121 12524.42 125.47 54833.35 88888.00 2013-05-01 17:57:37.625 121 12524.45 125.50 54833.35 88888.00 2013-05-01 17:57:37.750 121 12524.48 125.53 54833.38 88888.00 2013-05-01 17:57:37.875 121 12524.52 125.53 54833.38 88888.00 2013-05-01 17:57:38.000 121 12524.52 125.55 54833.38 88888.00 2013-05-01 17:57:38.125 121 12524.50 125.53 54833.40 88888.00 2013-05-01 17:57:38.250 121 12524.52 125.53 54833.38 88888.00 2013-05-01 17:57:38.375 121 12524.58 125.53 54833.38 88888.00 2013-05-01 17:57:38.500 121 12524.60 125.50 54833.38 88888.00 2013-05-01 17:57:38.625 121 12524.62 125.53 54833.40 88888.00 2013-05-01 17:57:38.750 121 12524.62 125.55 54833.38 88888.00 2013-05-01 17:57:38.875 121 12524.58 125.53 54833.40 88888.00 2013-05-01 17:57:39.000 121 12524.58 125.50 54833.38 88888.00 2013-05-01 17:57:39.125 121 12524.60 125.53 54833.40 88888.00 2013-05-01 17:57:39.250 121 12524.62 125.53 54833.40 88888.00 2013-05-01 17:57:39.375 121 12524.70 125.55 54833.43 88888.00 2013-05-01 17:57:39.500 121 12524.70 125.55 54833.43 88888.00 2013-05-01 17:57:39.625 121 12524.67 125.50 54833.43 88888.00 2013-05-01 17:57:39.750 121 12524.73 125.53 54833.40 88888.00 2013-05-01 17:57:39.875 121 12524.75 125.50 54833.40 88888.00 2013-05-01 17:57:40.000 121 12524.77 125.47 54833.40 88888.00 2013-05-01 17:57:40.125 121 12524.77 125.47 54833.43 88888.00 2013-05-01 17:57:40.250 121 12524.77 125.45 54833.40 88888.00 2013-05-01 17:57:40.375 121 12524.77 125.45 54833.40 88888.00 2013-05-01 17:57:40.500 121 12524.80 125.45 54833.40 88888.00 2013-05-01 17:57:40.625 121 12524.77 125.40 54833.38 88888.00 2013-05-01 17:57:40.750 121 12524.73 125.40 54833.40 88888.00 2013-05-01 17:57:40.875 121 12524.73 125.45 54833.43 88888.00 2013-05-01 17:57:41.000 121 12524.77 125.45 54833.40 88888.00 2013-05-01 17:57:41.125 121 12524.77 125.45 54833.38 88888.00 2013-05-01 17:57:41.250 121 12524.83 125.40 54833.40 88888.00 2013-05-01 17:57:41.375 121 12524.83 125.38 54833.38 88888.00 2013-05-01 17:57:41.500 121 12524.77 125.35 54833.40 88888.00 2013-05-01 17:57:41.625 121 12524.75 125.35 54833.40 88888.00 2013-05-01 17:57:41.750 121 12524.75 125.38 54833.43 88888.00 2013-05-01 17:57:41.875 121 12524.88 125.38 54833.43 88888.00 2013-05-01 17:57:42.000 121 12524.92 125.38 54833.45 88888.00 2013-05-01 17:57:42.125 121 12524.90 125.35 54833.45 88888.00 2013-05-01 17:57:42.250 121 12524.88 125.35 54833.40 88888.00 2013-05-01 17:57:42.375 121 12524.88 125.38 54833.40 88888.00 2013-05-01 17:57:42.500 121 12524.85 125.35 54833.40 88888.00 2013-05-01 17:57:42.625 121 12524.90 125.30 54833.40 88888.00 2013-05-01 17:57:42.750 121 12524.90 125.28 54833.40 88888.00 2013-05-01 17:57:42.875 121 12524.92 125.30 54833.38 88888.00 2013-05-01 17:57:43.000 121 12525.05 125.33 54833.38 88888.00 2013-05-01 17:57:43.125 121 12525.08 125.33 54833.45 88888.00 2013-05-01 17:57:43.250 121 12525.12 125.30 54833.45 88888.00 2013-05-01 17:57:43.375 121 12525.15 125.33 54833.43 88888.00 2013-05-01 17:57:43.500 121 12525.17 125.35 54833.45 88888.00 2013-05-01 17:57:43.625 121 12525.17 125.33 54833.45 88888.00 2013-05-01 17:57:43.750 121 12525.17 125.33 54833.43 88888.00 2013-05-01 17:57:43.875 121 12525.23 125.35 54833.40 88888.00 2013-05-01 17:57:44.000 121 12525.25 125.35 54833.40 88888.00 2013-05-01 17:57:44.125 121 12525.27 125.33 54833.38 88888.00 2013-05-01 17:57:44.250 121 12525.27 125.33 54833.40 88888.00 2013-05-01 17:57:44.375 121 12525.25 125.33 54833.35 88888.00 2013-05-01 17:57:44.500 121 12525.27 125.33 54833.38 88888.00 2013-05-01 17:57:44.625 121 12525.35 125.35 54833.38 88888.00 2013-05-01 17:57:44.750 121 12525.38 125.30 54833.40 88888.00 2013-05-01 17:57:44.875 121 12525.40 125.33 54833.40 88888.00 2013-05-01 17:57:45.000 121 12525.42 125.33 54833.38 88888.00 2013-05-01 17:57:45.125 121 12525.45 125.33 54833.38 88888.00 2013-05-01 17:57:45.250 121 12525.38 125.30 54833.35 88888.00 2013-05-01 17:57:45.375 121 12525.38 125.33 54833.38 88888.00 2013-05-01 17:57:45.500 121 12525.38 125.33 54833.32 88888.00 2013-05-01 17:57:45.625 121 12525.40 125.28 54833.35 88888.00 2013-05-01 17:57:45.750 121 12525.42 125.28 54833.35 88888.00 2013-05-01 17:57:45.875 121 12525.42 125.28 54833.35 88888.00 2013-05-01 17:57:46.000 121 12525.52 125.30 54833.38 88888.00 2013-05-01 17:57:46.125 121 12525.55 125.30 54833.40 88888.00 2013-05-01 17:57:46.250 121 12525.50 125.25 54833.38 88888.00 2013-05-01 17:57:46.375 121 12525.60 125.25 54833.38 88888.00 2013-05-01 17:57:46.500 121 12525.65 125.20 54833.35 88888.00 2013-05-01 17:57:46.625 121 12525.65 125.20 54833.35 88888.00 2013-05-01 17:57:46.750 121 12525.65 125.20 54833.35 88888.00 2013-05-01 17:57:46.875 121 12525.62 125.15 54833.32 88888.00 2013-05-01 17:57:47.000 121 12525.65 125.12 54833.32 88888.00 2013-05-01 17:57:47.125 121 12525.67 125.10 54833.38 88888.00 2013-05-01 17:57:47.250 121 12525.60 125.05 54833.35 88888.00 2013-05-01 17:57:47.375 121 12525.62 125.00 54833.32 88888.00 2013-05-01 17:57:47.500 121 12525.65 125.00 54833.30 88888.00 2013-05-01 17:57:47.625 121 12525.65 125.00 54833.35 88888.00 2013-05-01 17:57:47.750 121 12525.70 125.00 54833.38 88888.00 2013-05-01 17:57:47.875 121 12525.70 125.00 54833.43 88888.00 2013-05-01 17:57:48.000 121 12525.73 124.97 54833.38 88888.00 2013-05-01 17:57:48.125 121 12525.65 124.92 54833.40 88888.00 2013-05-01 17:57:48.250 121 12525.62 124.90 54833.40 88888.00 2013-05-01 17:57:48.375 121 12525.73 124.90 54833.43 88888.00 2013-05-01 17:57:48.500 121 12525.77 124.88 54833.43 88888.00 2013-05-01 17:57:48.625 121 12525.80 124.83 54833.45 88888.00 2013-05-01 17:57:48.750 121 12525.80 124.80 54833.43 88888.00 2013-05-01 17:57:48.875 121 12525.83 124.78 54833.43 88888.00 2013-05-01 17:57:49.000 121 12525.85 124.75 54833.40 88888.00 2013-05-01 17:57:49.125 121 12525.90 124.75 54833.40 88888.00 2013-05-01 17:57:49.250 121 12525.95 124.72 54833.43 88888.00 2013-05-01 17:57:49.375 121 12525.98 124.75 54833.43 88888.00 2013-05-01 17:57:49.500 121 12525.88 124.72 54833.40 88888.00 2013-05-01 17:57:49.625 121 12525.85 124.62 54833.40 88888.00 2013-05-01 17:57:49.750 121 12525.83 124.60 54833.40 88888.00 2013-05-01 17:57:49.875 121 12525.80 124.62 54833.38 88888.00 2013-05-01 17:57:50.000 121 12525.85 124.60 54833.35 88888.00 2013-05-01 17:57:50.125 121 12525.90 124.58 54833.40 88888.00 2013-05-01 17:57:50.250 121 12525.95 124.53 54833.38 88888.00 2013-05-01 17:57:50.375 121 12525.95 124.47 54833.35 88888.00 2013-05-01 17:57:50.500 121 12525.95 124.47 54833.35 88888.00 2013-05-01 17:57:50.625 121 12525.92 124.45 54833.38 88888.00 2013-05-01 17:57:50.750 121 12525.92 124.42 54833.40 88888.00 2013-05-01 17:57:50.875 121 12526.00 124.42 54833.43 88888.00 2013-05-01 17:57:51.000 121 12526.05 124.42 54833.40 88888.00 2013-05-01 17:57:51.125 121 12526.02 124.40 54833.38 88888.00 2013-05-01 17:57:51.250 121 12526.05 124.40 54833.40 88888.00 2013-05-01 17:57:51.375 121 12526.05 124.38 54833.38 88888.00 2013-05-01 17:57:51.500 121 12526.08 124.38 54833.38 88888.00 2013-05-01 17:57:51.625 121 12526.10 124.38 54833.43 88888.00 2013-05-01 17:57:51.750 121 12526.08 124.38 54833.43 88888.00 2013-05-01 17:57:51.875 121 12526.08 124.35 54833.45 88888.00 2013-05-01 17:57:52.000 121 12526.02 124.35 54833.43 88888.00 2013-05-01 17:57:52.125 121 12526.00 124.35 54833.45 88888.00 2013-05-01 17:57:52.250 121 12526.02 124.33 54833.45 88888.00 2013-05-01 17:57:52.375 121 12526.10 124.30 54833.47 88888.00 2013-05-01 17:57:52.500 121 12526.05 124.30 54833.47 88888.00 2013-05-01 17:57:52.625 121 12526.08 124.30 54833.45 88888.00 2013-05-01 17:57:52.750 121 12526.10 124.25 54833.45 88888.00 2013-05-01 17:57:52.875 121 12526.15 124.22 54833.43 88888.00 2013-05-01 17:57:53.000 121 12526.15 124.22 54833.43 88888.00 2013-05-01 17:57:53.125 121 12526.17 124.22 54833.47 88888.00 2013-05-01 17:57:53.250 121 12526.15 124.20 54833.50 88888.00 2013-05-01 17:57:53.375 121 12526.15 124.22 54833.50 88888.00 2013-05-01 17:57:53.500 121 12526.12 124.22 54833.47 88888.00 2013-05-01 17:57:53.625 121 12526.12 124.22 54833.50 88888.00 2013-05-01 17:57:53.750 121 12526.12 124.22 54833.50 88888.00 2013-05-01 17:57:53.875 121 12526.05 124.20 54833.50 88888.00 2013-05-01 17:57:54.000 121 12526.08 124.15 54833.47 88888.00 2013-05-01 17:57:54.125 121 12526.08 124.15 54833.47 88888.00 2013-05-01 17:57:54.250 121 12526.05 124.12 54833.50 88888.00 2013-05-01 17:57:54.375 121 12526.15 124.08 54833.50 88888.00 2013-05-01 17:57:54.500 121 12526.23 124.08 54833.53 88888.00 2013-05-01 17:57:54.625 121 12526.27 124.08 54833.55 88888.00 2013-05-01 17:57:54.750 121 12526.25 124.08 54833.55 88888.00 2013-05-01 17:57:54.875 121 12526.17 124.05 54833.55 88888.00 2013-05-01 17:57:55.000 121 12526.10 124.05 54833.53 88888.00 2013-05-01 17:57:55.125 121 12526.08 124.05 54833.57 88888.00 2013-05-01 17:57:55.250 121 12526.05 124.03 54833.57 88888.00 2013-05-01 17:57:55.375 121 12526.08 124.03 54833.60 88888.00 2013-05-01 17:57:55.500 121 12526.08 123.97 54833.57 88888.00 2013-05-01 17:57:55.625 121 12526.10 123.95 54833.57 88888.00 2013-05-01 17:57:55.750 121 12526.15 123.95 54833.60 88888.00 2013-05-01 17:57:55.875 121 12526.12 123.97 54833.60 88888.00 2013-05-01 17:57:56.000 121 12526.10 123.95 54833.57 88888.00 2013-05-01 17:57:56.125 121 12526.08 123.95 54833.62 88888.00 2013-05-01 17:57:56.250 121 12526.08 123.92 54833.65 88888.00 2013-05-01 17:57:56.375 121 12526.12 123.95 54833.68 88888.00 2013-05-01 17:57:56.500 121 12526.08 123.92 54833.65 88888.00 2013-05-01 17:57:56.625 121 12526.05 123.90 54833.65 88888.00 2013-05-01 17:57:56.750 121 12526.05 123.88 54833.68 88888.00 2013-05-01 17:57:56.875 121 12526.05 123.88 54833.68 88888.00 2013-05-01 17:57:57.000 121 12526.02 123.83 54833.65 88888.00 2013-05-01 17:57:57.125 121 12526.00 123.80 54833.70 88888.00 2013-05-01 17:57:57.250 121 12526.08 123.80 54833.70 88888.00 2013-05-01 17:57:57.375 121 12526.12 123.83 54833.70 88888.00 2013-05-01 17:57:57.500 121 12526.12 123.85 54833.72 88888.00 2013-05-01 17:57:57.625 121 12526.08 123.88 54833.75 88888.00 2013-05-01 17:57:57.750 121 12526.10 123.88 54833.72 88888.00 2013-05-01 17:57:57.875 121 12526.02 123.83 54833.72 88888.00 2013-05-01 17:57:58.000 121 12526.02 123.80 54833.75 88888.00 2013-05-01 17:57:58.125 121 12526.08 123.80 54833.80 88888.00 2013-05-01 17:57:58.250 121 12526.08 123.80 54833.75 88888.00 2013-05-01 17:57:58.375 121 12526.10 123.80 54833.75 88888.00 2013-05-01 17:57:58.500 121 12526.05 123.80 54833.78 88888.00 2013-05-01 17:57:58.625 121 12526.08 123.83 54833.80 88888.00 2013-05-01 17:57:58.750 121 12526.05 123.80 54833.80 88888.00 2013-05-01 17:57:58.875 121 12526.12 123.80 54833.80 88888.00 2013-05-01 17:57:59.000 121 12526.17 123.80 54833.78 88888.00 2013-05-01 17:57:59.125 121 12526.23 123.80 54833.78 88888.00 2013-05-01 17:57:59.250 121 12526.20 123.78 54833.82 88888.00 2013-05-01 17:57:59.375 121 12526.17 123.80 54833.85 88888.00 2013-05-01 17:57:59.500 121 12526.10 123.83 54833.90 88888.00 2013-05-01 17:57:59.625 121 12526.10 123.78 54833.88 88888.00 2013-05-01 17:57:59.750 121 12526.12 123.75 54833.88 88888.00 2013-05-01 17:57:59.875 121 12526.10 123.75 54833.88 88888.00 2013-05-01 17:58:00.000 121 12526.08 123.75 54833.88 88888.00 2013-05-01 17:58:00.125 121 12526.05 123.78 54833.90 88888.00 2013-05-01 17:58:00.250 121 12526.02 123.78 54833.95 88888.00 2013-05-01 17:58:00.375 121 12526.02 123.75 54833.93 88888.00 2013-05-01 17:58:00.500 121 12526.02 123.75 54833.93 88888.00 2013-05-01 17:58:00.625 121 12525.92 123.75 54833.97 88888.00 2013-05-01 17:58:00.750 121 12525.95 123.75 54833.97 88888.00 2013-05-01 17:58:00.875 121 12526.00 123.75 54833.95 88888.00 2013-05-01 17:58:01.000 121 12526.00 123.78 54833.95 88888.00 2013-05-01 17:58:01.125 121 12526.00 123.78 54834.00 88888.00 2013-05-01 17:58:01.250 121 12525.95 123.72 54833.97 88888.00 2013-05-01 17:58:01.375 121 12525.95 123.72 54833.97 88888.00 2013-05-01 17:58:01.500 121 12525.98 123.70 54834.00 88888.00 2013-05-01 17:58:01.625 121 12526.00 123.72 54834.03 88888.00 2013-05-01 17:58:01.750 121 12525.98 123.75 54834.05 88888.00 2013-05-01 17:58:01.875 121 12526.02 123.75 54834.05 88888.00 2013-05-01 17:58:02.000 121 12525.98 123.75 54834.03 88888.00 2013-05-01 17:58:02.125 121 12525.92 123.72 54834.03 88888.00 2013-05-01 17:58:02.250 121 12525.80 123.72 54834.05 88888.00 2013-05-01 17:58:02.375 121 12525.90 123.78 54834.05 88888.00 2013-05-01 17:58:02.500 121 12525.95 123.78 54834.07 88888.00 2013-05-01 17:58:02.625 121 12525.90 123.75 54834.05 88888.00 2013-05-01 17:58:02.750 121 12525.83 123.75 54834.07 88888.00 2013-05-01 17:58:02.875 121 12525.88 123.80 54834.10 88888.00 2013-05-01 17:58:03.000 121 12525.95 123.80 54834.10 88888.00 2013-05-01 17:58:03.125 121 12525.90 123.78 54834.10 88888.00 2013-05-01 17:58:03.250 121 12525.88 123.80 54834.12 88888.00 2013-05-01 17:58:03.375 121 12525.92 123.85 54834.15 88888.00 2013-05-01 17:58:03.500 121 12525.95 123.85 54834.12 88888.00 2013-05-01 17:58:03.625 121 12525.85 123.83 54834.10 88888.00 2013-05-01 17:58:03.750 121 12525.85 123.83 54834.10 88888.00 2013-05-01 17:58:03.875 121 12525.85 123.85 54834.12 88888.00 2013-05-01 17:58:04.000 121 12525.90 123.88 54834.10 88888.00 2013-05-01 17:58:04.125 121 12525.90 123.90 54834.12 88888.00 2013-05-01 17:58:04.250 121 12525.85 123.88 54834.15 88888.00 2013-05-01 17:58:04.375 121 12525.88 123.92 54834.18 88888.00 2013-05-01 17:58:04.500 121 12525.90 123.95 54834.20 88888.00 2013-05-01 17:58:04.625 121 12525.92 123.97 54834.22 88888.00 2013-05-01 17:58:04.750 121 12525.85 123.97 54834.22 88888.00 2013-05-01 17:58:04.875 121 12525.77 123.97 54834.22 88888.00 2013-05-01 17:58:05.000 121 12525.73 124.00 54834.22 88888.00 2013-05-01 17:58:05.125 121 12525.77 124.03 54834.22 88888.00 2013-05-01 17:58:05.250 121 12525.83 124.05 54834.28 88888.00 2013-05-01 17:58:05.375 121 12525.80 124.05 54834.25 88888.00 2013-05-01 17:58:05.500 121 12525.75 124.05 54834.20 88888.00 2013-05-01 17:58:05.625 121 12525.77 124.05 54834.22 88888.00 2013-05-01 17:58:05.750 121 12525.75 124.12 54834.22 88888.00 2013-05-01 17:58:05.875 121 12525.75 124.15 54834.25 88888.00 2013-05-01 17:58:06.000 121 12525.77 124.15 54834.25 88888.00 2013-05-01 17:58:06.125 121 12525.80 124.17 54834.25 88888.00 2013-05-01 17:58:06.250 121 12525.73 124.17 54834.25 88888.00 2013-05-01 17:58:06.375 121 12525.73 124.22 54834.30 88888.00 2013-05-01 17:58:06.500 121 12525.67 124.22 54834.30 88888.00 2013-05-01 17:58:06.625 121 12525.67 124.17 54834.30 88888.00 2013-05-01 17:58:06.750 121 12525.77 124.20 54834.30 88888.00 2013-05-01 17:58:06.875 121 12525.83 124.20 54834.30 88888.00 2013-05-01 17:58:07.000 121 12525.80 124.17 54834.30 88888.00 2013-05-01 17:58:07.125 121 12525.80 124.17 54834.32 88888.00 2013-05-01 17:58:07.250 121 12525.77 124.25 54834.32 88888.00 2013-05-01 17:58:07.375 121 12525.85 124.28 54834.35 88888.00 2013-05-01 17:58:07.500 121 12525.85 124.28 54834.35 88888.00 2013-05-01 17:58:07.625 121 12525.80 124.25 54834.35 88888.00 2013-05-01 17:58:07.750 121 12525.77 124.25 54834.35 88888.00 2013-05-01 17:58:07.875 121 12525.80 124.28 54834.32 88888.00 2013-05-01 17:58:08.000 121 12525.80 124.30 54834.30 88888.00 2013-05-01 17:58:08.125 121 12525.77 124.28 54834.32 88888.00 2013-05-01 17:58:08.250 121 12525.70 124.28 54834.38 88888.00 2013-05-01 17:58:08.375 121 12525.80 124.28 54834.38 88888.00 2013-05-01 17:58:08.500 121 12525.83 124.30 54834.35 88888.00 2013-05-01 17:58:08.625 121 12525.77 124.28 54834.32 88888.00 2013-05-01 17:58:08.750 121 12525.77 124.30 54834.35 88888.00 2013-05-01 17:58:08.875 121 12525.75 124.28 54834.35 88888.00 2013-05-01 17:58:09.000 121 12525.70 124.28 54834.32 88888.00 2013-05-01 17:58:09.125 121 12525.75 124.28 54834.35 88888.00 2013-05-01 17:58:09.250 121 12525.80 124.30 54834.40 88888.00 2013-05-01 17:58:09.375 121 12525.88 124.35 54834.40 88888.00 2013-05-01 17:58:09.500 121 12525.92 124.35 54834.40 88888.00 2013-05-01 17:58:09.625 121 12525.85 124.28 54834.38 88888.00 2013-05-01 17:58:09.750 121 12525.83 124.33 54834.40 88888.00 2013-05-01 17:58:09.875 121 12525.83 124.33 54834.38 88888.00 2013-05-01 17:58:10.000 121 12525.95 124.33 54834.35 88888.00 2013-05-01 17:58:10.125 121 12525.95 124.33 54834.38 88888.00 2013-05-01 17:58:10.250 121 12525.90 124.30 54834.38 88888.00 2013-05-01 17:58:10.375 121 12525.88 124.22 54834.35 88888.00 2013-05-01 17:58:10.500 121 12525.85 124.28 54834.35 88888.00 2013-05-01 17:58:10.625 121 12525.98 124.33 54834.38 88888.00 2013-05-01 17:58:10.750 121 12526.10 124.30 54834.35 88888.00 2013-05-01 17:58:10.875 121 12526.08 124.28 54834.38 88888.00 2013-05-01 17:58:11.000 121 12526.02 124.33 54834.38 88888.00 2013-05-01 17:58:11.125 121 12526.08 124.33 54834.38 88888.00 2013-05-01 17:58:11.250 121 12526.10 124.33 54834.38 88888.00 2013-05-01 17:58:11.375 121 12526.10 124.30 54834.35 88888.00 2013-05-01 17:58:11.500 121 12526.17 124.30 54834.32 88888.00 2013-05-01 17:58:11.625 121 12526.27 124.35 54834.35 88888.00 2013-05-01 17:58:11.750 121 12526.30 124.33 54834.38 88888.00 2013-05-01 17:58:11.875 121 12526.30 124.33 54834.38 88888.00 2013-05-01 17:58:12.000 121 12526.33 124.33 54834.38 88888.00 2013-05-01 17:58:12.125 121 12526.27 124.33 54834.38 88888.00 2013-05-01 17:58:12.250 121 12526.23 124.35 54834.38 88888.00 2013-05-01 17:58:12.375 121 12526.30 124.40 54834.38 88888.00 2013-05-01 17:58:12.500 121 12526.38 124.38 54834.38 88888.00 2013-05-01 17:58:12.625 121 12526.35 124.38 54834.35 88888.00 2013-05-01 17:58:12.750 121 12526.38 124.35 54834.35 88888.00 2013-05-01 17:58:12.875 121 12526.35 124.35 54834.38 88888.00 2013-05-01 17:58:13.000 121 12526.38 124.33 54834.38 88888.00 2013-05-01 17:58:13.125 121 12526.42 124.35 54834.38 88888.00 2013-05-01 17:58:13.250 121 12526.40 124.38 54834.40 88888.00 2013-05-01 17:58:13.375 121 12526.45 124.40 54834.38 88888.00 2013-05-01 17:58:13.500 121 12526.50 124.38 54834.35 88888.00 2013-05-01 17:58:13.625 121 12526.50 124.33 54834.35 88888.00 2013-05-01 17:58:13.750 121 12526.52 124.30 54834.35 88888.00 2013-05-01 17:58:13.875 121 12526.55 124.30 54834.38 88888.00 2013-05-01 17:58:14.000 121 12526.55 124.30 54834.35 88888.00 2013-05-01 17:58:14.125 121 12526.62 124.28 54834.35 88888.00 2013-05-01 17:58:14.250 121 12526.70 124.30 54834.35 88888.00 2013-05-01 17:58:14.375 121 12526.77 124.28 54834.30 88888.00 2013-05-01 17:58:14.500 121 12526.77 124.30 54834.30 88888.00 2013-05-01 17:58:14.625 121 12526.80 124.30 54834.35 88888.00 2013-05-01 17:58:14.750 121 12526.77 124.33 54834.32 88888.00 2013-05-01 17:58:14.875 121 12526.88 124.33 54834.32 88888.00 2013-05-01 17:58:15.000 121 12526.95 124.30 54834.32 88888.00 2013-05-01 17:58:15.125 121 12526.90 124.33 54834.32 88888.00 2013-05-01 17:58:15.250 121 12526.95 124.33 54834.32 88888.00 2013-05-01 17:58:15.375 121 12527.02 124.38 54834.35 88888.00 2013-05-01 17:58:15.500 121 12527.02 124.35 54834.35 88888.00 2013-05-01 17:58:15.625 121 12527.00 124.35 54834.32 88888.00 2013-05-01 17:58:15.750 121 12527.05 124.33 54834.30 88888.00 2013-05-01 17:58:15.875 121 12527.08 124.33 54834.30 88888.00 2013-05-01 17:58:16.000 121 12527.05 124.30 54834.30 88888.00 2013-05-01 17:58:16.125 121 12527.08 124.28 54834.30 88888.00 2013-05-01 17:58:16.250 121 12527.08 124.30 54834.32 88888.00 2013-05-01 17:58:16.375 121 12527.20 124.38 54834.35 88888.00 2013-05-01 17:58:16.500 121 12527.20 124.38 54834.30 88888.00 2013-05-01 17:58:16.625 121 12527.17 124.38 54834.32 88888.00 2013-05-01 17:58:16.750 121 12527.17 124.40 54834.30 88888.00 2013-05-01 17:58:16.875 121 12527.20 124.40 54834.32 88888.00 2013-05-01 17:58:17.000 121 12527.25 124.40 54834.30 88888.00 2013-05-01 17:58:17.125 121 12527.25 124.38 54834.32 88888.00 2013-05-01 17:58:17.250 121 12527.23 124.35 54834.30 88888.00 2013-05-01 17:58:17.375 121 12527.23 124.30 54834.28 88888.00 2013-05-01 17:58:17.500 121 12527.23 124.30 54834.32 88888.00 2013-05-01 17:58:17.625 121 12527.30 124.38 54834.35 88888.00 2013-05-01 17:58:17.750 121 12527.42 124.40 54834.32 88888.00 2013-05-01 17:58:17.875 121 12527.48 124.40 54834.32 88888.00 2013-05-01 17:58:18.000 121 12527.45 124.40 54834.32 88888.00 2013-05-01 17:58:18.125 121 12527.45 124.40 54834.30 88888.00 2013-05-01 17:58:18.250 121 12527.42 124.40 54834.28 88888.00 2013-05-01 17:58:18.375 121 12527.52 124.40 54834.28 88888.00 2013-05-01 17:58:18.500 121 12527.58 124.38 54834.25 88888.00 2013-05-01 17:58:18.625 121 12527.58 124.38 54834.25 88888.00 2013-05-01 17:58:18.750 121 12527.55 124.35 54834.28 88888.00 2013-05-01 17:58:18.875 121 12527.48 124.35 54834.30 88888.00 2013-05-01 17:58:19.000 121 12527.48 124.40 54834.28 88888.00 2013-05-01 17:58:19.125 121 12527.45 124.40 54834.30 88888.00 2013-05-01 17:58:19.250 121 12527.45 124.40 54834.35 88888.00 2013-05-01 17:58:19.375 121 12527.50 124.45 54834.38 88888.00 2013-05-01 17:58:19.500 121 12527.42 124.42 54834.32 88888.00 2013-05-01 17:58:19.625 121 12527.42 124.40 54834.32 88888.00 2013-05-01 17:58:19.750 121 12527.48 124.38 54834.32 88888.00 2013-05-01 17:58:19.875 121 12527.52 124.40 54834.35 88888.00 2013-05-01 17:58:20.000 121 12527.58 124.38 54834.32 88888.00 2013-05-01 17:58:20.125 121 12527.60 124.42 54834.35 88888.00 2013-05-01 17:58:20.250 121 12527.58 124.40 54834.35 88888.00 2013-05-01 17:58:20.375 121 12527.60 124.42 54834.35 88888.00 2013-05-01 17:58:20.500 121 12527.58 124.38 54834.35 88888.00 2013-05-01 17:58:20.625 121 12527.58 124.35 54834.38 88888.00 2013-05-01 17:58:20.750 121 12527.55 124.38 54834.38 88888.00 2013-05-01 17:58:20.875 121 12527.50 124.40 54834.35 88888.00 2013-05-01 17:58:21.000 121 12527.55 124.42 54834.38 88888.00 2013-05-01 17:58:21.125 121 12527.52 124.42 54834.38 88888.00 2013-05-01 17:58:21.250 121 12527.48 124.38 54834.38 88888.00 2013-05-01 17:58:21.375 121 12527.50 124.35 54834.38 88888.00 2013-05-01 17:58:21.500 121 12527.50 124.38 54834.40 88888.00 2013-05-01 17:58:21.625 121 12527.55 124.42 54834.45 88888.00 2013-05-01 17:58:21.750 121 12527.55 124.42 54834.45 88888.00 2013-05-01 17:58:21.875 121 12527.58 124.40 54834.43 88888.00 2013-05-01 17:58:22.000 121 12527.50 124.38 54834.40 88888.00 2013-05-01 17:58:22.125 121 12527.42 124.35 54834.43 88888.00 2013-05-01 17:58:22.250 121 12527.45 124.35 54834.43 88888.00 2013-05-01 17:58:22.375 121 12527.52 124.35 54834.43 88888.00 2013-05-01 17:58:22.500 121 12527.55 124.38 54834.43 88888.00 2013-05-01 17:58:22.625 121 12527.55 124.38 54834.43 88888.00 2013-05-01 17:58:22.750 121 12527.52 124.33 54834.40 88888.00 2013-05-01 17:58:22.875 121 12527.52 124.35 54834.43 88888.00 2013-05-01 17:58:23.000 121 12527.55 124.33 54834.43 88888.00 2013-05-01 17:58:23.125 121 12527.67 124.33 54834.43 88888.00 2013-05-01 17:58:23.250 121 12527.67 124.33 54834.43 88888.00 2013-05-01 17:58:23.375 121 12527.65 124.33 54834.45 88888.00 2013-05-01 17:58:23.500 121 12527.62 124.33 54834.47 88888.00 2013-05-01 17:58:23.625 121 12527.65 124.33 54834.47 88888.00 2013-05-01 17:58:23.750 121 12527.65 124.38 54834.47 88888.00 2013-05-01 17:58:23.875 121 12527.65 124.38 54834.50 88888.00 2013-05-01 17:58:24.000 121 12527.65 124.40 54834.50 88888.00 2013-05-01 17:58:24.125 121 12527.60 124.40 54834.53 88888.00 2013-05-01 17:58:24.250 121 12527.52 124.38 54834.53 88888.00 2013-05-01 17:58:24.375 121 12527.48 124.35 54834.53 88888.00 2013-05-01 17:58:24.500 121 12527.42 124.33 54834.55 88888.00 2013-05-01 17:58:24.625 121 12527.48 124.38 54834.55 88888.00 2013-05-01 17:58:24.750 121 12527.40 124.38 54834.57 88888.00 2013-05-01 17:58:24.875 121 12527.40 124.40 54834.60 88888.00 2013-05-01 17:58:25.000 121 12527.45 124.38 54834.57 88888.00 2013-05-01 17:58:25.125 121 12527.50 124.33 54834.55 88888.00 2013-05-01 17:58:25.250 121 12527.42 124.33 54834.57 88888.00 2013-05-01 17:58:25.375 121 12527.45 124.35 54834.60 88888.00 2013-05-01 17:58:25.500 121 12527.40 124.38 54834.60 88888.00 2013-05-01 17:58:25.625 121 12527.38 124.38 54834.62 88888.00 2013-05-01 17:58:25.750 121 12527.30 124.38 54834.62 88888.00 2013-05-01 17:58:25.875 121 12527.27 124.38 54834.62 88888.00 2013-05-01 17:58:26.000 121 12527.27 124.40 54834.62 88888.00 2013-05-01 17:58:26.125 121 12527.27 124.42 54834.68 88888.00 2013-05-01 17:58:26.250 121 12527.23 124.40 54834.68 88888.00 2013-05-01 17:58:26.375 121 12527.23 124.45 54834.70 88888.00 2013-05-01 17:58:26.500 121 12527.20 124.40 54834.68 88888.00 2013-05-01 17:58:26.625 121 12527.17 124.40 54834.68 88888.00 2013-05-01 17:58:26.750 121 12527.17 124.42 54834.68 88888.00 2013-05-01 17:58:26.875 121 12527.15 124.45 54834.70 88888.00 2013-05-01 17:58:27.000 121 12527.10 124.45 54834.72 88888.00 2013-05-01 17:58:27.125 121 12527.02 124.45 54834.75 88888.00 2013-05-01 17:58:27.250 121 12526.90 124.45 54834.78 88888.00 2013-05-01 17:58:27.375 121 12526.92 124.47 54834.72 88888.00 2013-05-01 17:58:27.500 121 12526.95 124.47 54834.72 88888.00 2013-05-01 17:58:27.625 121 12526.98 124.53 54834.78 88888.00 2013-05-01 17:58:27.750 121 12526.92 124.55 54834.80 88888.00 2013-05-01 17:58:27.875 121 12526.85 124.53 54834.82 88888.00 2013-05-01 17:58:28.000 121 12526.85 124.58 54834.82 88888.00 2013-05-01 17:58:28.125 121 12526.77 124.55 54834.85 88888.00 2013-05-01 17:58:28.250 121 12526.73 124.55 54834.85 88888.00 2013-05-01 17:58:28.375 121 12526.80 124.58 54834.82 88888.00 2013-05-01 17:58:28.500 121 12526.83 124.62 54834.82 88888.00 2013-05-01 17:58:28.625 121 12526.77 124.65 54834.85 88888.00 2013-05-01 17:58:28.750 121 12526.70 124.67 54834.90 88888.00 2013-05-01 17:58:28.875 121 12526.67 124.67 54834.90 88888.00 2013-05-01 17:58:29.000 121 12526.67 124.70 54834.88 88888.00 2013-05-01 17:58:29.125 121 12526.62 124.72 54834.90 88888.00 2013-05-01 17:58:29.250 121 12526.50 124.72 54834.97 88888.00 2013-05-01 17:58:29.375 121 12526.45 124.78 54834.97 88888.00 2013-05-01 17:58:29.500 121 12526.45 124.80 54834.97 88888.00 2013-05-01 17:58:29.625 121 12526.45 124.85 54834.97 88888.00 2013-05-01 17:58:29.750 121 12526.42 124.88 54834.97 88888.00 2013-05-01 17:58:29.875 121 12526.38 124.85 54835.00 88888.00 2013-05-01 17:58:30.000 121 12526.38 124.85 54834.97 88888.00 2013-05-01 17:58:30.125 121 12526.40 124.90 54835.05 88888.00 2013-05-01 17:58:30.250 121 12526.38 124.92 54835.05 88888.00 2013-05-01 17:58:30.375 121 12526.38 124.92 54835.05 88888.00 2013-05-01 17:58:30.500 121 12526.30 124.92 54835.03 88888.00 2013-05-01 17:58:30.625 121 12526.25 124.92 54835.05 88888.00 2013-05-01 17:58:30.750 121 12526.23 124.92 54835.10 88888.00 2013-05-01 17:58:30.875 121 12526.23 124.97 54835.10 88888.00 2013-05-01 17:58:31.000 121 12526.23 125.00 54835.07 88888.00 2013-05-01 17:58:31.125 121 12526.17 125.00 54835.10 88888.00 2013-05-01 17:58:31.250 121 12526.10 125.03 54835.15 88888.00 2013-05-01 17:58:31.375 121 12526.08 125.05 54835.15 88888.00 2013-05-01 17:58:31.500 121 12526.08 125.03 54835.10 88888.00 2013-05-01 17:58:31.625 121 12526.08 125.05 54835.12 88888.00 2013-05-01 17:58:31.750 121 12526.05 125.08 54835.12 88888.00 2013-05-01 17:58:31.875 121 12526.00 125.08 54835.10 88888.00 2013-05-01 17:58:32.000 121 12526.00 125.10 54835.10 88888.00 2013-05-01 17:58:32.125 121 12526.02 125.10 54835.15 88888.00 2013-05-01 17:58:32.250 121 12525.98 125.12 54835.18 88888.00 2013-05-01 17:58:32.375 121 12525.98 125.15 54835.18 88888.00 2013-05-01 17:58:32.500 121 12526.02 125.15 54835.18 88888.00 2013-05-01 17:58:32.625 121 12526.00 125.15 54835.20 88888.00 2013-05-01 17:58:32.750 121 12526.02 125.17 54835.22 88888.00 2013-05-01 17:58:32.875 121 12526.00 125.20 54835.22 88888.00 2013-05-01 17:58:33.000 121 12526.00 125.17 54835.20 88888.00 2013-05-01 17:58:33.125 121 12526.05 125.17 54835.22 88888.00 2013-05-01 17:58:33.250 121 12526.08 125.20 54835.22 88888.00 2013-05-01 17:58:33.375 121 12526.12 125.28 54835.22 88888.00 2013-05-01 17:58:33.500 121 12526.17 125.28 54835.20 88888.00 2013-05-01 17:58:33.625 121 12526.20 125.30 54835.20 88888.00 2013-05-01 17:58:33.750 121 12526.15 125.30 54835.22 88888.00 2013-05-01 17:58:33.875 121 12526.12 125.30 54835.25 88888.00 2013-05-01 17:58:34.000 121 12526.15 125.33 54835.22 88888.00 2013-05-01 17:58:34.125 121 12526.20 125.38 54835.22 88888.00 2013-05-01 17:58:34.250 121 12526.17 125.40 54835.25 88888.00 2013-05-01 17:58:34.375 121 12526.20 125.45 54835.25 88888.00 2013-05-01 17:58:34.500 121 12526.20 125.47 54835.25 88888.00 2013-05-01 17:58:34.625 121 12526.20 125.47 54835.25 88888.00 2013-05-01 17:58:34.750 121 12526.23 125.47 54835.25 88888.00 2013-05-01 17:58:34.875 121 12526.25 125.50 54835.25 88888.00 2013-05-01 17:58:35.000 121 12526.27 125.55 54835.25 88888.00 2013-05-01 17:58:35.125 121 12526.27 125.55 54835.28 88888.00 2013-05-01 17:58:35.250 121 12526.30 125.55 54835.25 88888.00 2013-05-01 17:58:35.375 121 12526.38 125.58 54835.28 88888.00 2013-05-01 17:58:35.500 121 12526.35 125.55 54835.30 88888.00 2013-05-01 17:58:35.625 121 12526.30 125.58 54835.28 88888.00 2013-05-01 17:58:35.750 121 12526.33 125.60 54835.28 88888.00 2013-05-01 17:58:35.875 121 12526.38 125.60 54835.28 88888.00 2013-05-01 17:58:36.000 121 12526.38 125.60 54835.25 88888.00 2013-05-01 17:58:36.125 121 12526.42 125.60 54835.28 88888.00 2013-05-01 17:58:36.250 121 12526.42 125.60 54835.32 88888.00 2013-05-01 17:58:36.375 121 12526.48 125.65 54835.32 88888.00 2013-05-01 17:58:36.500 121 12526.42 125.62 54835.28 88888.00 2013-05-01 17:58:36.625 121 12526.45 125.62 54835.28 88888.00 2013-05-01 17:58:36.750 121 12526.50 125.65 54835.28 88888.00 2013-05-01 17:58:36.875 121 12526.48 125.67 54835.25 88888.00 2013-05-01 17:58:37.000 121 12526.42 125.62 54835.25 88888.00 2013-05-01 17:58:37.125 121 12526.40 125.62 54835.28 88888.00 2013-05-01 17:58:37.250 121 12526.45 125.67 54835.30 88888.00 2013-05-01 17:58:37.375 121 12526.60 125.78 54835.35 88888.00 2013-05-01 17:58:37.500 121 12526.58 125.75 54835.32 88888.00 2013-05-01 17:58:37.625 121 12526.55 125.70 54835.32 88888.00 2013-05-01 17:58:37.750 121 12526.58 125.72 54835.30 88888.00 2013-05-01 17:58:37.875 121 12526.58 125.75 54835.30 88888.00 2013-05-01 17:58:38.000 121 12526.60 125.75 54835.30 88888.00 2013-05-01 17:58:38.125 121 12526.70 125.75 54835.30 88888.00 2013-05-01 17:58:38.250 121 12526.70 125.75 54835.30 88888.00 2013-05-01 17:58:38.375 121 12526.73 125.75 54835.30 88888.00 2013-05-01 17:58:38.500 121 12526.75 125.78 54835.32 88888.00 2013-05-01 17:58:38.625 121 12526.77 125.80 54835.35 88888.00 2013-05-01 17:58:38.750 121 12526.75 125.83 54835.35 88888.00 2013-05-01 17:58:38.875 121 12526.75 125.80 54835.32 88888.00 2013-05-01 17:58:39.000 121 12526.77 125.83 54835.32 88888.00 2013-05-01 17:58:39.125 121 12526.75 125.80 54835.35 88888.00 2013-05-01 17:58:39.250 121 12526.73 125.80 54835.35 88888.00 2013-05-01 17:58:39.375 121 12526.83 125.80 54835.35 88888.00 2013-05-01 17:58:39.500 121 12526.88 125.78 54835.32 88888.00 2013-05-01 17:58:39.625 121 12526.88 125.83 54835.32 88888.00 2013-05-01 17:58:39.750 121 12526.90 125.85 54835.32 88888.00 2013-05-01 17:58:39.875 121 12526.95 125.85 54835.32 88888.00 2013-05-01 17:58:40.000 121 12527.00 125.83 54835.32 88888.00 2013-05-01 17:58:40.125 121 12527.02 125.83 54835.32 88888.00 2013-05-01 17:58:40.250 121 12527.02 125.85 54835.40 88888.00 2013-05-01 17:58:40.375 121 12527.08 125.90 54835.45 88888.00 2013-05-01 17:58:40.500 121 12527.08 125.90 54835.43 88888.00 2013-05-01 17:58:40.625 121 12527.10 125.88 54835.35 88888.00 2013-05-01 17:58:40.750 121 12527.12 125.88 54835.38 88888.00 2013-05-01 17:58:40.875 121 12527.15 125.85 54835.38 88888.00 2013-05-01 17:58:41.000 121 12527.15 125.85 54835.40 88888.00 2013-05-01 17:58:41.125 121 12527.15 125.90 54835.43 88888.00 2013-05-01 17:58:41.250 121 12527.17 125.83 54835.43 88888.00 2013-05-01 17:58:41.375 121 12527.17 125.83 54835.40 88888.00 2013-05-01 17:58:41.500 121 12527.20 125.88 54835.43 88888.00 2013-05-01 17:58:41.625 121 12527.17 125.88 54835.43 88888.00 2013-05-01 17:58:41.750 121 12527.20 125.83 54835.38 88888.00 2013-05-01 17:58:41.875 121 12527.25 125.83 54835.38 88888.00 2013-05-01 17:58:42.000 121 12527.25 125.80 54835.40 88888.00 2013-05-01 17:58:42.125 121 12527.23 125.80 54835.43 88888.00 2013-05-01 17:58:42.250 121 12527.20 125.83 54835.40 88888.00 2013-05-01 17:58:42.375 121 12527.23 125.80 54835.40 88888.00 2013-05-01 17:58:42.500 121 12527.25 125.83 54835.38 88888.00 2013-05-01 17:58:42.625 121 12527.30 125.83 54835.43 88888.00 2013-05-01 17:58:42.750 121 12527.38 125.80 54835.43 88888.00 2013-05-01 17:58:42.875 121 12527.40 125.80 54835.43 88888.00 2013-05-01 17:58:43.000 121 12527.40 125.80 54835.43 88888.00 2013-05-01 17:58:43.125 121 12527.42 125.83 54835.45 88888.00 2013-05-01 17:58:43.250 121 12527.40 125.80 54835.47 88888.00 2013-05-01 17:58:43.375 121 12527.40 125.85 54835.47 88888.00 2013-05-01 17:58:43.500 121 12527.38 125.83 54835.45 88888.00 2013-05-01 17:58:43.625 121 12527.40 125.80 54835.45 88888.00 2013-05-01 17:58:43.750 121 12527.38 125.80 54835.47 88888.00 2013-05-01 17:58:43.875 121 12527.40 125.80 54835.47 88888.00 2013-05-01 17:58:44.000 121 12527.40 125.78 54835.47 88888.00 2013-05-01 17:58:44.125 121 12527.40 125.75 54835.45 88888.00 2013-05-01 17:58:44.250 121 12527.35 125.78 54835.45 88888.00 2013-05-01 17:58:44.375 121 12527.40 125.83 54835.50 88888.00 2013-05-01 17:58:44.500 121 12527.45 125.85 54835.53 88888.00 2013-05-01 17:58:44.625 121 12527.48 125.83 54835.50 88888.00 2013-05-01 17:58:44.750 121 12527.45 125.80 54835.50 88888.00 2013-05-01 17:58:44.875 121 12527.42 125.83 54835.53 88888.00 2013-05-01 17:58:45.000 121 12527.40 125.83 54835.50 88888.00 2013-05-01 17:58:45.125 121 12527.45 125.80 54835.53 88888.00 2013-05-01 17:58:45.250 121 12527.45 125.78 54835.53 88888.00 2013-05-01 17:58:45.375 121 12527.40 125.75 54835.45 88888.00 2013-05-01 17:58:45.500 121 12527.38 125.75 54835.47 88888.00 2013-05-01 17:58:45.625 121 12527.35 125.83 54835.47 88888.00 2013-05-01 17:58:45.750 121 12527.33 125.80 54835.47 88888.00 2013-05-01 17:58:45.875 121 12527.38 125.80 54835.53 88888.00 2013-05-01 17:58:46.000 121 12527.42 125.83 54835.55 88888.00 2013-05-01 17:58:46.125 121 12527.42 125.85 54835.55 88888.00 2013-05-01 17:58:46.250 121 12527.35 125.80 54835.57 88888.00 2013-05-01 17:58:46.375 121 12527.33 125.80 54835.57 88888.00 2013-05-01 17:58:46.500 121 12527.38 125.80 54835.55 88888.00 2013-05-01 17:58:46.625 121 12527.40 125.80 54835.57 88888.00 2013-05-01 17:58:46.750 121 12527.38 125.83 54835.57 88888.00 2013-05-01 17:58:46.875 121 12527.33 125.85 54835.62 88888.00 2013-05-01 17:58:47.000 121 12527.35 125.83 54835.57 88888.00 2013-05-01 17:58:47.125 121 12527.35 125.83 54835.60 88888.00 2013-05-01 17:58:47.250 121 12527.30 125.83 54835.60 88888.00 2013-05-01 17:58:47.375 121 12527.33 125.85 54835.65 88888.00 2013-05-01 17:58:47.500 121 12527.40 125.85 54835.62 88888.00 2013-05-01 17:58:47.625 121 12527.33 125.85 54835.65 88888.00 2013-05-01 17:58:47.750 121 12527.33 125.85 54835.65 88888.00 2013-05-01 17:58:47.875 121 12527.38 125.85 54835.65 88888.00 2013-05-01 17:58:48.000 121 12527.33 125.80 54835.62 88888.00 2013-05-01 17:58:48.125 121 12527.30 125.85 54835.68 88888.00 2013-05-01 17:58:48.250 121 12527.25 125.88 54835.72 88888.00 2013-05-01 17:58:48.375 121 12527.25 125.88 54835.72 88888.00 2013-05-01 17:58:48.500 121 12527.27 125.90 54835.65 88888.00 2013-05-01 17:58:48.625 121 12527.25 125.88 54835.68 88888.00 2013-05-01 17:58:48.750 121 12527.25 125.88 54835.68 88888.00 2013-05-01 17:58:48.875 121 12527.25 125.88 54835.70 88888.00 2013-05-01 17:58:49.000 121 12527.27 125.90 54835.70 88888.00 2013-05-01 17:58:49.125 121 12527.27 125.90 54835.72 88888.00 2013-05-01 17:58:49.250 121 12527.17 125.90 54835.72 88888.00 2013-05-01 17:58:49.375 121 12527.17 125.88 54835.70 88888.00 2013-05-01 17:58:49.500 121 12527.17 125.92 54835.70 88888.00 2013-05-01 17:58:49.625 121 12527.20 125.97 54835.72 88888.00 2013-05-01 17:58:49.750 121 12527.20 125.97 54835.78 88888.00 2013-05-01 17:58:49.875 121 12527.20 125.95 54835.72 88888.00 2013-05-01 17:58:50.000 121 12527.25 126.00 54835.72 88888.00 2013-05-01 17:58:50.125 121 12527.27 126.08 54835.80 88888.00 2013-05-01 17:58:50.250 121 12527.23 126.10 54835.80 88888.00 2013-05-01 17:58:50.375 121 12527.25 126.10 54835.80 88888.00 2013-05-01 17:58:50.500 121 12527.17 126.12 54835.80 88888.00 2013-05-01 17:58:50.625 121 12527.15 126.10 54835.78 88888.00 2013-05-01 17:58:50.750 121 12527.15 126.12 54835.78 88888.00 2013-05-01 17:58:50.875 121 12527.20 126.15 54835.82 88888.00 2013-05-01 17:58:51.000 121 12527.23 126.22 54835.82 88888.00 2013-05-01 17:58:51.125 121 12527.17 126.20 54835.85 88888.00 2013-05-01 17:58:51.250 121 12527.23 126.20 54835.82 88888.00 2013-05-01 17:58:51.375 121 12527.20 126.25 54835.85 88888.00 2013-05-01 17:58:51.500 121 12527.17 126.25 54835.85 88888.00 2013-05-01 17:58:51.625 121 12527.17 126.25 54835.85 88888.00 2013-05-01 17:58:51.750 121 12527.17 126.30 54835.82 88888.00 2013-05-01 17:58:51.875 121 12527.23 126.38 54835.85 88888.00 2013-05-01 17:58:52.000 121 12527.20 126.38 54835.85 88888.00 2013-05-01 17:58:52.125 121 12527.17 126.38 54835.85 88888.00 2013-05-01 17:58:52.250 121 12527.10 126.38 54835.90 88888.00 2013-05-01 17:58:52.375 121 12527.12 126.40 54835.93 88888.00 2013-05-01 17:58:52.500 121 12527.12 126.40 54835.90 88888.00 2013-05-01 17:58:52.625 121 12527.10 126.40 54835.88 88888.00 2013-05-01 17:58:52.750 121 12527.12 126.40 54835.85 88888.00 2013-05-01 17:58:52.875 121 12527.12 126.45 54835.88 88888.00 2013-05-01 17:58:53.000 121 12527.12 126.45 54835.88 88888.00 2013-05-01 17:58:53.125 121 12527.15 126.45 54835.88 88888.00 2013-05-01 17:58:53.250 121 12527.20 126.45 54835.93 88888.00 2013-05-01 17:58:53.375 121 12527.27 126.47 54835.93 88888.00 2013-05-01 17:58:53.500 121 12527.20 126.53 54835.93 88888.00 2013-05-01 17:58:53.625 121 12527.17 126.55 54835.95 88888.00 2013-05-01 17:58:53.750 121 12527.20 126.55 54835.95 88888.00 2013-05-01 17:58:53.875 121 12527.23 126.53 54835.95 88888.00 2013-05-01 17:58:54.000 121 12527.20 126.55 54835.95 88888.00 2013-05-01 17:58:54.125 121 12527.17 126.58 54835.97 88888.00 2013-05-01 17:58:54.250 121 12527.17 126.55 54835.97 88888.00 2013-05-01 17:58:54.375 121 12527.20 126.58 54835.95 88888.00 2013-05-01 17:58:54.500 121 12527.20 126.58 54835.95 88888.00 2013-05-01 17:58:54.625 121 12527.17 126.58 54835.97 88888.00 2013-05-01 17:58:54.750 121 12527.20 126.62 54836.00 88888.00 2013-05-01 17:58:54.875 121 12527.20 126.62 54836.00 88888.00 2013-05-01 17:58:55.000 121 12527.20 126.65 54836.00 88888.00 2013-05-01 17:58:55.125 121 12527.17 126.62 54836.00 88888.00 2013-05-01 17:58:55.250 121 12527.10 126.62 54836.00 88888.00 2013-05-01 17:58:55.375 121 12527.12 126.62 54836.03 88888.00 2013-05-01 17:58:55.500 121 12527.12 126.65 54836.03 88888.00 2013-05-01 17:58:55.625 121 12527.15 126.67 54836.05 88888.00 2013-05-01 17:58:55.750 121 12527.17 126.70 54836.07 88888.00 2013-05-01 17:58:55.875 121 12527.20 126.70 54836.07 88888.00 2013-05-01 17:58:56.000 121 12527.20 126.72 54836.07 88888.00 2013-05-01 17:58:56.125 121 12527.20 126.72 54836.10 88888.00 2013-05-01 17:58:56.250 121 12527.17 126.70 54836.07 88888.00 2013-05-01 17:58:56.375 121 12527.17 126.70 54836.05 88888.00 2013-05-01 17:58:56.500 121 12527.20 126.70 54836.07 88888.00 2013-05-01 17:58:56.625 121 12527.25 126.72 54836.10 88888.00 2013-05-01 17:58:56.750 121 12527.25 126.75 54836.10 88888.00 2013-05-01 17:58:56.875 121 12527.27 126.75 54836.07 88888.00 2013-05-01 17:58:57.000 121 12527.17 126.72 54836.10 88888.00 2013-05-01 17:58:57.125 121 12527.15 126.75 54836.10 88888.00 2013-05-01 17:58:57.250 121 12527.17 126.72 54836.12 88888.00 2013-05-01 17:58:57.375 121 12527.23 126.72 54836.12 88888.00 2013-05-01 17:58:57.500 121 12527.23 126.72 54836.10 88888.00 2013-05-01 17:58:57.625 121 12527.25 126.72 54836.10 88888.00 2013-05-01 17:58:57.750 121 12527.25 126.75 54836.12 88888.00 2013-05-01 17:58:57.875 121 12527.25 126.78 54836.15 88888.00 2013-05-01 17:58:58.000 121 12527.25 126.75 54836.15 88888.00 2013-05-01 17:58:58.125 121 12527.25 126.72 54836.15 88888.00 2013-05-01 17:58:58.250 121 12527.23 126.72 54836.15 88888.00 2013-05-01 17:58:58.375 121 12527.20 126.72 54836.15 88888.00 2013-05-01 17:58:58.500 121 12527.25 126.72 54836.12 88888.00 2013-05-01 17:58:58.625 121 12527.30 126.78 54836.18 88888.00 2013-05-01 17:58:58.750 121 12527.27 126.75 54836.18 88888.00 2013-05-01 17:58:58.875 121 12527.25 126.75 54836.20 88888.00 2013-05-01 17:58:59.000 121 12527.23 126.72 54836.18 88888.00 2013-05-01 17:58:59.125 121 12527.27 126.72 54836.20 88888.00 2013-05-01 17:58:59.250 121 12527.30 126.72 54836.22 88888.00 2013-05-01 17:58:59.375 121 12527.38 126.78 54836.22 88888.00 2013-05-01 17:58:59.500 121 12527.38 126.75 54836.22 88888.00 2013-05-01 17:58:59.625 121 12527.33 126.70 54836.22 88888.00 2013-05-01 17:58:59.750 121 12527.33 126.72 54836.22 88888.00 2013-05-01 17:58:59.875 121 12527.38 126.72 54836.25 88888.00 2013-05-01 17:59:00.000 121 12527.30 126.72 54836.22 88888.00 2013-05-01 17:59:00.125 121 12527.30 126.78 54836.28 88888.00 2013-05-01 17:59:00.250 121 12527.35 126.75 54836.30 88888.00 2013-05-01 17:59:00.375 121 12527.45 126.78 54836.28 88888.00 2013-05-01 17:59:00.500 121 12527.45 126.72 54836.30 88888.00 2013-05-01 17:59:00.625 121 12527.50 126.70 54836.28 88888.00 2013-05-01 17:59:00.750 121 12527.50 126.70 54836.28 88888.00 2013-05-01 17:59:00.875 121 12527.52 126.67 54836.28 88888.00 2013-05-01 17:59:01.000 121 12527.58 126.70 54836.28 88888.00 2013-05-01 17:59:01.125 121 12527.60 126.67 54836.28 88888.00 2013-05-01 17:59:01.250 121 12527.62 126.65 54836.30 88888.00 2013-05-01 17:59:01.375 121 12527.62 126.62 54836.30 88888.00 2013-05-01 17:59:01.500 121 12527.70 126.60 54836.30 88888.00 2013-05-01 17:59:01.625 121 12527.73 126.62 54836.32 88888.00 2013-05-01 17:59:01.750 121 12527.70 126.62 54836.35 88888.00 2013-05-01 17:59:01.875 121 12527.65 126.65 54836.35 88888.00 2013-05-01 17:59:02.000 121 12527.67 126.62 54836.32 88888.00 2013-05-01 17:59:02.125 121 12527.77 126.62 54836.35 88888.00 2013-05-01 17:59:02.250 121 12527.75 126.62 54836.35 88888.00 2013-05-01 17:59:02.375 121 12527.77 126.60 54836.32 88888.00 2013-05-01 17:59:02.500 121 12527.77 126.58 54836.32 88888.00 2013-05-01 17:59:02.625 121 12527.83 126.58 54836.35 88888.00 2013-05-01 17:59:02.750 121 12527.88 126.60 54836.38 88888.00 2013-05-01 17:59:02.875 121 12527.85 126.60 54836.35 88888.00 2013-05-01 17:59:03.000 121 12527.90 126.60 54836.35 88888.00 2013-05-01 17:59:03.125 121 12527.95 126.62 54836.40 88888.00 2013-05-01 17:59:03.250 121 12527.92 126.60 54836.40 88888.00 2013-05-01 17:59:03.375 121 12527.95 126.58 54836.38 88888.00 2013-05-01 17:59:03.500 121 12527.98 126.58 54836.38 88888.00 2013-05-01 17:59:03.625 121 12528.02 126.60 54836.40 88888.00 2013-05-01 17:59:03.750 121 12528.00 126.62 54836.43 88888.00 2013-05-01 17:59:03.875 121 12528.00 126.62 54836.45 88888.00 2013-05-01 17:59:04.000 121 12528.02 126.62 54836.45 88888.00 2013-05-01 17:59:04.125 121 12528.02 126.60 54836.43 88888.00 2013-05-01 17:59:04.250 121 12528.00 126.60 54836.43 88888.00 2013-05-01 17:59:04.375 121 12528.05 126.62 54836.45 88888.00 2013-05-01 17:59:04.500 121 12528.10 126.60 54836.47 88888.00 2013-05-01 17:59:04.625 121 12528.17 126.58 54836.45 88888.00 2013-05-01 17:59:04.750 121 12528.17 126.58 54836.43 88888.00 2013-05-01 17:59:04.875 121 12528.10 126.53 54836.45 88888.00 2013-05-01 17:59:05.000 121 12528.10 126.53 54836.47 88888.00 2013-05-01 17:59:05.125 121 12528.08 126.55 54836.47 88888.00 2013-05-01 17:59:05.250 121 12528.08 126.55 54836.50 88888.00 2013-05-01 17:59:05.375 121 12528.12 126.55 54836.47 88888.00 2013-05-01 17:59:05.500 121 12528.15 126.53 54836.47 88888.00 2013-05-01 17:59:05.625 121 12528.12 126.55 54836.53 88888.00 2013-05-01 17:59:05.750 121 12528.15 126.55 54836.55 88888.00 2013-05-01 17:59:05.875 121 12528.17 126.53 54836.57 88888.00 2013-05-01 17:59:06.000 121 12528.17 126.53 54836.55 88888.00 2013-05-01 17:59:06.125 121 12528.20 126.53 54836.57 88888.00 2013-05-01 17:59:06.250 121 12528.23 126.47 54836.53 88888.00 2013-05-01 17:59:06.375 121 12528.23 126.45 54836.50 88888.00 2013-05-01 17:59:06.500 121 12528.25 126.45 54836.50 88888.00 2013-05-01 17:59:06.625 121 12528.23 126.45 54836.55 88888.00 2013-05-01 17:59:06.750 121 12528.23 126.45 54836.55 88888.00 2013-05-01 17:59:06.875 121 12528.27 126.45 54836.57 88888.00 2013-05-01 17:59:07.000 121 12528.35 126.45 54836.57 88888.00 2013-05-01 17:59:07.125 121 12528.30 126.45 54836.62 88888.00 2013-05-01 17:59:07.250 121 12528.25 126.42 54836.62 88888.00 2013-05-01 17:59:07.375 121 12528.27 126.42 54836.65 88888.00 2013-05-01 17:59:07.500 121 12528.27 126.42 54836.65 88888.00 2013-05-01 17:59:07.625 121 12528.33 126.42 54836.62 88888.00 2013-05-01 17:59:07.750 121 12528.40 126.40 54836.62 88888.00 2013-05-01 17:59:07.875 121 12528.35 126.42 54836.62 88888.00 2013-05-01 17:59:08.000 121 12528.35 126.42 54836.68 88888.00 2013-05-01 17:59:08.125 121 12528.42 126.40 54836.70 88888.00 2013-05-01 17:59:08.250 121 12528.35 126.38 54836.70 88888.00 2013-05-01 17:59:08.375 121 12528.30 126.35 54836.65 88888.00 2013-05-01 17:59:08.500 121 12528.30 126.33 54836.65 88888.00 2013-05-01 17:59:08.625 121 12528.33 126.30 54836.68 88888.00 2013-05-01 17:59:08.750 121 12528.35 126.33 54836.72 88888.00 2013-05-01 17:59:08.875 121 12528.40 126.30 54836.72 88888.00 2013-05-01 17:59:09.000 121 12528.42 126.28 54836.72 88888.00 2013-05-01 17:59:09.125 121 12528.45 126.30 54836.75 88888.00 2013-05-01 17:59:09.250 121 12528.45 126.33 54836.78 88888.00 2013-05-01 17:59:09.375 121 12528.50 126.30 54836.78 88888.00 2013-05-01 17:59:09.500 121 12528.50 126.30 54836.80 88888.00 2013-05-01 17:59:09.625 121 12528.45 126.30 54836.78 88888.00 2013-05-01 17:59:09.750 121 12528.42 126.28 54836.75 88888.00 2013-05-01 17:59:09.875 121 12528.45 126.28 54836.75 88888.00 2013-05-01 17:59:10.000 121 12528.48 126.28 54836.78 88888.00 2013-05-01 17:59:10.125 121 12528.52 126.33 54836.78 88888.00 2013-05-01 17:59:10.250 121 12528.40 126.33 54836.80 88888.00 2013-05-01 17:59:10.375 121 12528.40 126.28 54836.80 88888.00 2013-05-01 17:59:10.500 121 12528.45 126.30 54836.80 88888.00 2013-05-01 17:59:10.625 121 12528.50 126.33 54836.85 88888.00 2013-05-01 17:59:10.750 121 12528.48 126.30 54836.85 88888.00 2013-05-01 17:59:10.875 121 12528.40 126.28 54836.85 88888.00 2013-05-01 17:59:11.000 121 12528.40 126.28 54836.85 88888.00 2013-05-01 17:59:11.125 121 12528.40 126.30 54836.88 88888.00 2013-05-01 17:59:11.250 121 12528.38 126.33 54836.88 88888.00 2013-05-01 17:59:11.375 121 12528.40 126.33 54836.90 88888.00 2013-05-01 17:59:11.500 121 12528.42 126.33 54836.90 88888.00 2013-05-01 17:59:11.625 121 12528.45 126.35 54836.93 88888.00 2013-05-01 17:59:11.750 121 12528.45 126.33 54836.90 88888.00 2013-05-01 17:59:11.875 121 12528.45 126.35 54836.90 88888.00 2013-05-01 17:59:12.000 121 12528.45 126.30 54836.90 88888.00 2013-05-01 17:59:12.125 121 12528.45 126.30 54836.90 88888.00 2013-05-01 17:59:12.250 121 12528.45 126.30 54836.90 88888.00 2013-05-01 17:59:12.375 121 12528.50 126.35 54836.90 88888.00 2013-05-01 17:59:12.500 121 12528.50 126.35 54836.95 88888.00 2013-05-01 17:59:12.625 121 12528.42 126.38 54836.97 88888.00 2013-05-01 17:59:12.750 121 12528.40 126.40 54837.00 88888.00 2013-05-01 17:59:12.875 121 12528.40 126.40 54837.00 88888.00 2013-05-01 17:59:13.000 121 12528.35 126.40 54837.00 88888.00 2013-05-01 17:59:13.125 121 12528.40 126.40 54837.00 88888.00 2013-05-01 17:59:13.250 121 12528.42 126.42 54837.00 88888.00 2013-05-01 17:59:13.375 121 12528.42 126.42 54837.00 88888.00 2013-05-01 17:59:13.500 121 12528.40 126.42 54837.00 88888.00 2013-05-01 17:59:13.625 121 12528.38 126.40 54837.00 88888.00 2013-05-01 17:59:13.750 121 12528.35 126.40 54837.05 88888.00 2013-05-01 17:59:13.875 121 12528.35 126.45 54837.07 88888.00 2013-05-01 17:59:14.000 121 12528.40 126.45 54837.07 88888.00 2013-05-01 17:59:14.125 121 12528.48 126.45 54837.07 88888.00 2013-05-01 17:59:14.250 121 12528.45 126.45 54837.07 88888.00 2013-05-01 17:59:14.375 121 12528.48 126.42 54837.05 88888.00 2013-05-01 17:59:14.500 121 12528.42 126.38 54837.07 88888.00 2013-05-01 17:59:14.625 121 12528.42 126.38 54837.07 88888.00 2013-05-01 17:59:14.750 121 12528.42 126.38 54837.05 88888.00 2013-05-01 17:59:14.875 121 12528.50 126.35 54837.05 88888.00 2013-05-01 17:59:15.000 121 12528.58 126.38 54837.05 88888.00 2013-05-01 17:59:15.125 121 12528.60 126.38 54837.12 88888.00 2013-05-01 17:59:15.250 121 12528.50 126.38 54837.12 88888.00 2013-05-01 17:59:15.375 121 12528.45 126.38 54837.12 88888.00 2013-05-01 17:59:15.500 121 12528.50 126.35 54837.12 88888.00 2013-05-01 17:59:15.625 121 12528.48 126.35 54837.15 88888.00 2013-05-01 17:59:15.750 121 12528.45 126.35 54837.18 88888.00 2013-05-01 17:59:15.875 121 12528.42 126.35 54837.20 88888.00 2013-05-01 17:59:16.000 121 12528.48 126.33 54837.18 88888.00 2013-05-01 17:59:16.125 121 12528.48 126.28 54837.20 88888.00 2013-05-01 17:59:16.250 121 12528.40 126.25 54837.18 88888.00 2013-05-01 17:59:16.375 121 12528.38 126.20 54837.12 88888.00 2013-05-01 17:59:16.500 121 12528.40 126.20 54837.20 88888.00 2013-05-01 17:59:16.625 121 12528.45 126.25 54837.20 88888.00 2013-05-01 17:59:16.750 121 12528.48 126.25 54837.18 88888.00 2013-05-01 17:59:16.875 121 12528.48 126.17 54837.20 88888.00 2013-05-01 17:59:17.000 121 12528.50 126.15 54837.22 88888.00 2013-05-01 17:59:17.125 121 12528.48 126.12 54837.22 88888.00 2013-05-01 17:59:17.250 121 12528.50 126.10 54837.25 88888.00 2013-05-01 17:59:17.375 121 12528.50 126.10 54837.25 88888.00 2013-05-01 17:59:17.500 121 12528.52 126.10 54837.25 88888.00 2013-05-01 17:59:17.625 121 12528.58 126.08 54837.28 88888.00 2013-05-01 17:59:17.750 121 12528.60 126.10 54837.30 88888.00 2013-05-01 17:59:17.875 121 12528.55 126.08 54837.28 88888.00 2013-05-01 17:59:18.000 121 12528.52 126.05 54837.22 88888.00 2013-05-01 17:59:18.125 121 12528.52 125.97 54837.22 88888.00 2013-05-01 17:59:18.250 121 12528.50 125.97 54837.28 88888.00 2013-05-01 17:59:18.375 121 12528.52 126.00 54837.28 88888.00 2013-05-01 17:59:18.500 121 12528.48 125.97 54837.28 88888.00 2013-05-01 17:59:18.625 121 12528.50 125.95 54837.28 88888.00 2013-05-01 17:59:18.750 121 12528.48 125.95 54837.32 88888.00 2013-05-01 17:59:18.875 121 12528.45 125.90 54837.32 88888.00 2013-05-01 17:59:19.000 121 12528.45 125.88 54837.30 88888.00 2013-05-01 17:59:19.125 121 12528.48 125.85 54837.32 88888.00 2013-05-01 17:59:19.250 121 12528.50 125.83 54837.32 88888.00 2013-05-01 17:59:19.375 121 12528.50 125.80 54837.32 88888.00 2013-05-01 17:59:19.500 121 12528.52 125.83 54837.35 88888.00 2013-05-01 17:59:19.625 121 12528.50 125.83 54837.35 88888.00 2013-05-01 17:59:19.750 121 12528.45 125.78 54837.30 88888.00 2013-05-01 17:59:19.875 121 12528.50 125.75 54837.32 88888.00 2013-05-01 17:59:20.000 121 12528.55 125.75 54837.32 88888.00 2013-05-01 17:59:20.125 121 12528.60 125.72 54837.35 88888.00 2013-05-01 17:59:20.250 121 12528.62 125.70 54837.38 88888.00 2013-05-01 17:59:20.375 121 12528.75 125.72 54837.40 88888.00 2013-05-01 17:59:20.500 121 12528.70 125.72 54837.40 88888.00 2013-05-01 17:59:20.625 121 12528.67 125.70 54837.40 88888.00 2013-05-01 17:59:20.750 121 12528.67 125.70 54837.43 88888.00 2013-05-01 17:59:20.875 121 12528.67 125.62 54837.40 88888.00 2013-05-01 17:59:21.000 121 12528.70 125.62 54837.38 88888.00 2013-05-01 17:59:21.125 121 12528.75 125.62 54837.40 88888.00 2013-05-01 17:59:21.250 121 12528.77 125.60 54837.43 88888.00 2013-05-01 17:59:21.375 121 12528.80 125.58 54837.40 88888.00 2013-05-01 17:59:21.500 121 12528.83 125.58 54837.43 88888.00 2013-05-01 17:59:21.625 121 12528.85 125.55 54837.45 88888.00 2013-05-01 17:59:21.750 121 12528.85 125.53 54837.43 88888.00 2013-05-01 17:59:21.875 121 12528.85 125.50 54837.43 88888.00 2013-05-01 17:59:22.000 121 12528.92 125.53 54837.43 88888.00 2013-05-01 17:59:22.125 121 12528.92 125.50 54837.43 88888.00 2013-05-01 17:59:22.250 121 12528.88 125.42 54837.47 88888.00 2013-05-01 17:59:22.375 121 12528.85 125.40 54837.45 88888.00 2013-05-01 17:59:22.500 121 12528.88 125.40 54837.47 88888.00 2013-05-01 17:59:22.625 121 12528.90 125.42 54837.47 88888.00 2013-05-01 17:59:22.750 121 12528.95 125.42 54837.47 88888.00 2013-05-01 17:59:22.875 121 12529.00 125.38 54837.45 88888.00 2013-05-01 17:59:23.000 121 12529.00 125.35 54837.45 88888.00 2013-05-01 17:59:23.125 121 12528.98 125.38 54837.50 88888.00 2013-05-01 17:59:23.250 121 12528.92 125.30 54837.50 88888.00 2013-05-01 17:59:23.375 121 12529.02 125.30 54837.47 88888.00 2013-05-01 17:59:23.500 121 12529.02 125.25 54837.47 88888.00 2013-05-01 17:59:23.625 121 12529.10 125.25 54837.50 88888.00 2013-05-01 17:59:23.750 121 12529.10 125.28 54837.53 88888.00 2013-05-01 17:59:23.875 121 12529.15 125.25 54837.53 88888.00 2013-05-01 17:59:24.000 121 12529.23 125.17 54837.50 88888.00 2013-05-01 17:59:24.125 121 12529.27 125.15 54837.50 88888.00 2013-05-01 17:59:24.250 121 12529.20 125.15 54837.50 88888.00 2013-05-01 17:59:24.375 121 12529.25 125.17 54837.53 88888.00 2013-05-01 17:59:24.500 121 12529.23 125.17 54837.50 88888.00 2013-05-01 17:59:24.625 121 12529.20 125.12 54837.47 88888.00 2013-05-01 17:59:24.750 121 12529.20 125.12 54837.50 88888.00 2013-05-01 17:59:24.875 121 12529.20 125.10 54837.53 88888.00 2013-05-01 17:59:25.000 121 12529.27 125.05 54837.50 88888.00 2013-05-01 17:59:25.125 121 12529.35 125.03 54837.50 88888.00 2013-05-01 17:59:25.250 121 12529.35 124.97 54837.53 88888.00 2013-05-01 17:59:25.375 121 12529.38 124.97 54837.47 88888.00 2013-05-01 17:59:25.500 121 12529.35 124.97 54837.50 88888.00 2013-05-01 17:59:25.625 121 12529.33 125.00 54837.50 88888.00 2013-05-01 17:59:25.750 121 12529.40 125.00 54837.53 88888.00 2013-05-01 17:59:25.875 121 12529.45 125.00 54837.55 88888.00 2013-05-01 17:59:26.000 121 12529.45 125.00 54837.55 88888.00 2013-05-01 17:59:26.125 121 12529.42 124.95 54837.55 88888.00 2013-05-01 17:59:26.250 121 12529.35 124.88 54837.55 88888.00 2013-05-01 17:59:26.375 121 12529.35 124.90 54837.55 88888.00 2013-05-01 17:59:26.500 121 12529.38 124.88 54837.55 88888.00 2013-05-01 17:59:26.625 121 12529.48 124.88 54837.55 88888.00 2013-05-01 17:59:26.750 121 12529.52 124.88 54837.57 88888.00 2013-05-01 17:59:26.875 121 12529.58 124.85 54837.57 88888.00 2013-05-01 17:59:27.000 121 12529.62 124.83 54837.55 88888.00 2013-05-01 17:59:27.125 121 12529.60 124.85 54837.57 88888.00 2013-05-01 17:59:27.250 121 12529.58 124.83 54837.57 88888.00 2013-05-01 17:59:27.375 121 12529.58 124.83 54837.57 88888.00 2013-05-01 17:59:27.500 121 12529.55 124.80 54837.57 88888.00 2013-05-01 17:59:27.625 121 12529.55 124.80 54837.55 88888.00 2013-05-01 17:59:27.750 121 12529.60 124.83 54837.57 88888.00 2013-05-01 17:59:27.875 121 12529.62 124.83 54837.60 88888.00 2013-05-01 17:59:28.000 121 12529.62 124.83 54837.57 88888.00 2013-05-01 17:59:28.125 121 12529.55 124.83 54837.62 88888.00 2013-05-01 17:59:28.250 121 12529.45 124.85 54837.65 88888.00 2013-05-01 17:59:28.375 121 12529.45 124.83 54837.62 88888.00 2013-05-01 17:59:28.500 121 12529.48 124.83 54837.65 88888.00 2013-05-01 17:59:28.625 121 12529.58 124.83 54837.68 88888.00 2013-05-01 17:59:28.750 121 12529.67 124.80 54837.65 88888.00 2013-05-01 17:59:28.875 121 12529.75 124.83 54837.65 88888.00 2013-05-01 17:59:29.000 121 12529.73 124.83 54837.68 88888.00 2013-05-01 17:59:29.125 121 12529.70 124.83 54837.68 88888.00 2013-05-01 17:59:29.250 121 12529.67 124.85 54837.70 88888.00 2013-05-01 17:59:29.375 121 12529.73 124.83 54837.65 88888.00 2013-05-01 17:59:29.500 121 12529.77 124.80 54837.65 88888.00 2013-05-01 17:59:29.625 121 12529.77 124.83 54837.68 88888.00 2013-05-01 17:59:29.750 121 12529.73 124.85 54837.70 88888.00 2013-05-01 17:59:29.875 121 12529.67 124.83 54837.70 88888.00 2013-05-01 17:59:30.000 121 12529.70 124.83 54837.65 88888.00 2013-05-01 17:59:30.125 121 12529.65 124.85 54837.70 88888.00 2013-05-01 17:59:30.250 121 12529.60 124.83 54837.75 88888.00 2013-05-01 17:59:30.375 121 12529.62 124.83 54837.75 88888.00 2013-05-01 17:59:30.500 121 12529.60 124.85 54837.80 88888.00 2013-05-01 17:59:30.625 121 12529.62 124.83 54837.82 88888.00 2013-05-01 17:59:30.750 121 12529.60 124.88 54837.78 88888.00 2013-05-01 17:59:30.875 121 12529.58 124.85 54837.78 88888.00 2013-05-01 17:59:31.000 121 12529.55 124.90 54837.75 88888.00 2013-05-01 17:59:31.125 121 12529.52 124.90 54837.78 88888.00 2013-05-01 17:59:31.250 121 12529.48 124.88 54837.80 88888.00 2013-05-01 17:59:31.375 121 12529.55 124.90 54837.82 88888.00 2013-05-01 17:59:31.500 121 12529.52 124.95 54837.82 88888.00 2013-05-01 17:59:31.625 121 12529.48 124.95 54837.82 88888.00 2013-05-01 17:59:31.750 121 12529.40 124.97 54837.85 88888.00 2013-05-01 17:59:31.875 121 12529.33 124.97 54837.88 88888.00 2013-05-01 17:59:32.000 121 12529.38 125.00 54837.88 88888.00 2013-05-01 17:59:32.125 121 12529.35 124.97 54837.88 88888.00 2013-05-01 17:59:32.250 121 12529.27 124.95 54837.88 88888.00 2013-05-01 17:59:32.375 121 12529.23 124.97 54837.88 88888.00 2013-05-01 17:59:32.500 121 12529.20 125.03 54837.85 88888.00 2013-05-01 17:59:32.625 121 12529.17 125.08 54837.88 88888.00 2013-05-01 17:59:32.750 121 12529.25 125.05 54837.90 88888.00 2013-05-01 17:59:32.875 121 12529.33 125.05 54837.93 88888.00 2013-05-01 17:59:33.000 121 12529.27 125.05 54837.90 88888.00 2013-05-01 17:59:33.125 121 12529.27 125.05 54837.95 88888.00 2013-05-01 17:59:33.250 121 12529.17 125.03 54837.93 88888.00 2013-05-01 17:59:33.375 121 12529.12 125.03 54837.93 88888.00 2013-05-01 17:59:33.500 121 12529.17 125.08 54837.97 88888.00 2013-05-01 17:59:33.625 121 12529.20 125.08 54838.05 88888.00 2013-05-01 17:59:33.750 121 12529.23 125.10 54838.05 88888.00 2013-05-01 17:59:33.875 121 12529.20 125.12 54838.05 88888.00 2013-05-01 17:59:34.000 121 12529.10 125.08 54838.03 88888.00 2013-05-01 17:59:34.125 121 12529.05 125.08 54838.07 88888.00 2013-05-01 17:59:34.250 121 12529.00 125.12 54838.07 88888.00 2013-05-01 17:59:34.375 121 12529.02 125.12 54838.07 88888.00 2013-05-01 17:59:34.500 121 12528.95 125.12 54838.07 88888.00 2013-05-01 17:59:34.625 121 12528.90 125.17 54838.12 88888.00 2013-05-01 17:59:34.750 121 12528.88 125.20 54838.12 88888.00 2013-05-01 17:59:34.875 121 12528.88 125.17 54838.12 88888.00 2013-05-01 17:59:35.000 121 12528.88 125.15 54838.12 88888.00 2013-05-01 17:59:35.125 121 12528.88 125.17 54838.15 88888.00 2013-05-01 17:59:35.250 121 12528.92 125.15 54838.15 88888.00 2013-05-01 17:59:35.375 121 12528.95 125.15 54838.15 88888.00 2013-05-01 17:59:35.500 121 12528.98 125.17 54838.18 88888.00 2013-05-01 17:59:35.625 121 12528.98 125.17 54838.18 88888.00 2013-05-01 17:59:35.750 121 12528.95 125.20 54838.20 88888.00 2013-05-01 17:59:35.875 121 12528.88 125.17 54838.20 88888.00 2013-05-01 17:59:36.000 121 12528.83 125.17 54838.20 88888.00 2013-05-01 17:59:36.125 121 12528.85 125.20 54838.25 88888.00 2013-05-01 17:59:36.250 121 12528.85 125.17 54838.25 88888.00 2013-05-01 17:59:36.375 121 12528.92 125.17 54838.22 88888.00 2013-05-01 17:59:36.500 121 12528.90 125.22 54838.25 88888.00 2013-05-01 17:59:36.625 121 12528.88 125.25 54838.28 88888.00 2013-05-01 17:59:36.750 121 12528.88 125.25 54838.28 88888.00 2013-05-01 17:59:36.875 121 12528.92 125.25 54838.28 88888.00 2013-05-01 17:59:37.000 121 12528.95 125.20 54838.28 88888.00 2013-05-01 17:59:37.125 121 12528.95 125.20 54838.30 88888.00 2013-05-01 17:59:37.250 121 12528.90 125.22 54838.30 88888.00 2013-05-01 17:59:37.375 121 12528.90 125.25 54838.35 88888.00 2013-05-01 17:59:37.500 121 12528.88 125.25 54838.32 88888.00 2013-05-01 17:59:37.625 121 12528.88 125.20 54838.32 88888.00 2013-05-01 17:59:37.750 121 12528.88 125.17 54838.35 88888.00 2013-05-01 17:59:37.875 121 12528.90 125.22 54838.38 88888.00 2013-05-01 17:59:38.000 121 12528.92 125.20 54838.35 88888.00 2013-05-01 17:59:38.125 121 12528.88 125.22 54838.38 88888.00 2013-05-01 17:59:38.250 121 12528.80 125.22 54838.40 88888.00 2013-05-01 17:59:38.375 121 12528.88 125.25 54838.40 88888.00 2013-05-01 17:59:38.500 121 12528.83 125.25 54838.40 88888.00 2013-05-01 17:59:38.625 121 12528.85 125.22 54838.40 88888.00 2013-05-01 17:59:38.750 121 12528.88 125.20 54838.43 88888.00 2013-05-01 17:59:38.875 121 12528.85 125.20 54838.43 88888.00 2013-05-01 17:59:39.000 121 12528.88 125.20 54838.43 88888.00 2013-05-01 17:59:39.125 121 12528.88 125.22 54838.45 88888.00 2013-05-01 17:59:39.250 121 12528.80 125.22 54838.47 88888.00 2013-05-01 17:59:39.375 121 12528.80 125.22 54838.45 88888.00 2013-05-01 17:59:39.500 121 12528.83 125.25 54838.45 88888.00 2013-05-01 17:59:39.625 121 12528.88 125.25 54838.50 88888.00 2013-05-01 17:59:39.750 121 12528.88 125.25 54838.53 88888.00 2013-05-01 17:59:39.875 121 12528.85 125.22 54838.53 88888.00 2013-05-01 17:59:40.000 121 12528.80 125.20 54838.53 88888.00 2013-05-01 17:59:40.125 121 12528.77 125.22 54838.53 88888.00 2013-05-01 17:59:40.250 121 12528.75 125.22 54838.55 88888.00 2013-05-01 17:59:40.375 121 12528.75 125.22 54838.55 88888.00 2013-05-01 17:59:40.500 121 12528.67 125.22 54838.55 88888.00 2013-05-01 17:59:40.625 121 12528.65 125.25 54838.57 88888.00 2013-05-01 17:59:40.750 121 12528.73 125.28 54838.57 88888.00 2013-05-01 17:59:40.875 121 12528.75 125.28 54838.60 88888.00 2013-05-01 17:59:41.000 121 12528.80 125.25 54838.62 88888.00 2013-05-01 17:59:41.125 121 12528.75 125.30 54838.65 88888.00 2013-05-01 17:59:41.250 121 12528.73 125.25 54838.62 88888.00 2013-05-01 17:59:41.375 121 12528.77 125.25 54838.60 88888.00 2013-05-01 17:59:41.500 121 12528.73 125.28 54838.62 88888.00 2013-05-01 17:59:41.625 121 12528.70 125.35 54838.68 88888.00 2013-05-01 17:59:41.750 121 12528.73 125.35 54838.68 88888.00 2013-05-01 17:59:41.875 121 12528.73 125.30 54838.68 88888.00 2013-05-01 17:59:42.000 121 12528.77 125.30 54838.65 88888.00 2013-05-01 17:59:42.125 121 12528.73 125.30 54838.65 88888.00 2013-05-01 17:59:42.250 121 12528.62 125.30 54838.70 88888.00 2013-05-01 17:59:42.375 121 12528.58 125.28 54838.68 88888.00 2013-05-01 17:59:42.500 121 12528.55 125.25 54838.70 88888.00 2013-05-01 17:59:42.625 121 12528.60 125.25 54838.68 88888.00 2013-05-01 17:59:42.750 121 12528.70 125.25 54838.70 88888.00 2013-05-01 17:59:42.875 121 12528.73 125.28 54838.72 88888.00 2013-05-01 17:59:43.000 121 12528.70 125.28 54838.72 88888.00 2013-05-01 17:59:43.125 121 12528.67 125.25 54838.72 88888.00 2013-05-01 17:59:43.250 121 12528.67 125.22 54838.78 88888.00 2013-05-01 17:59:43.375 121 12528.67 125.25 54838.80 88888.00 2013-05-01 17:59:43.500 121 12528.62 125.22 54838.85 88888.00 2013-05-01 17:59:43.625 121 12528.58 125.22 54838.82 88888.00 2013-05-01 17:59:43.750 121 12528.60 125.22 54838.82 88888.00 2013-05-01 17:59:43.875 121 12528.70 125.20 54838.85 88888.00 2013-05-01 17:59:44.000 121 12528.73 125.17 54838.82 88888.00 2013-05-01 17:59:44.125 121 12528.73 125.15 54838.85 88888.00 2013-05-01 17:59:44.250 121 12528.70 125.12 54838.88 88888.00 2013-05-01 17:59:44.375 121 12528.77 125.15 54838.90 88888.00 2013-05-01 17:59:44.500 121 12528.75 125.15 54838.88 88888.00 2013-05-01 17:59:44.625 121 12528.70 125.17 54838.90 88888.00 2013-05-01 17:59:44.750 121 12528.70 125.17 54838.90 88888.00 2013-05-01 17:59:44.875 121 12528.73 125.15 54838.90 88888.00 2013-05-01 17:59:45.000 121 12528.73 125.15 54838.90 88888.00 2013-05-01 17:59:45.125 121 12528.70 125.15 54838.90 88888.00 2013-05-01 17:59:45.250 121 12528.62 125.10 54838.85 88888.00 2013-05-01 17:59:45.375 121 12528.70 125.10 54838.85 88888.00 2013-05-01 17:59:45.500 121 12528.70 125.12 54838.85 88888.00 2013-05-01 17:59:45.625 121 12528.67 125.12 54838.90 88888.00 2013-05-01 17:59:45.750 121 12528.62 125.12 54838.90 88888.00 2013-05-01 17:59:45.875 121 12528.60 125.10 54838.93 88888.00 2013-05-01 17:59:46.000 121 12528.62 125.12 54838.93 88888.00 2013-05-01 17:59:46.125 121 12528.62 125.12 54838.93 88888.00 2013-05-01 17:59:46.250 121 12528.60 125.10 54838.90 88888.00 2013-05-01 17:59:46.375 121 12528.65 125.15 54838.90 88888.00 2013-05-01 17:59:46.500 121 12528.70 125.10 54838.93 88888.00 2013-05-01 17:59:46.625 121 12528.75 125.12 54838.95 88888.00 2013-05-01 17:59:46.750 121 12528.70 125.12 54838.93 88888.00 2013-05-01 17:59:46.875 121 12528.65 125.12 54838.95 88888.00 2013-05-01 17:59:47.000 121 12528.67 125.17 54838.93 88888.00 2013-05-01 17:59:47.125 121 12528.70 125.15 54838.97 88888.00 2013-05-01 17:59:47.250 121 12528.67 125.12 54838.97 88888.00 2013-05-01 17:59:47.375 121 12528.73 125.15 54839.00 88888.00 2013-05-01 17:59:47.500 121 12528.73 125.12 54839.00 88888.00 2013-05-01 17:59:47.625 121 12528.73 125.12 54839.00 88888.00 2013-05-01 17:59:47.750 121 12528.73 125.10 54838.97 88888.00 2013-05-01 17:59:47.875 121 12528.73 125.08 54838.95 88888.00 2013-05-01 17:59:48.000 121 12528.77 125.08 54838.95 88888.00 2013-05-01 17:59:48.125 121 12528.77 125.10 54838.97 88888.00 2013-05-01 17:59:48.250 121 12528.75 125.10 54839.00 88888.00 2013-05-01 17:59:48.375 121 12528.67 125.08 54839.00 88888.00 2013-05-01 17:59:48.500 121 12528.60 125.05 54839.00 88888.00 2013-05-01 17:59:48.625 121 12528.62 125.03 54839.00 88888.00 2013-05-01 17:59:48.750 121 12528.65 125.00 54839.00 88888.00 2013-05-01 17:59:48.875 121 12528.65 125.00 54839.00 88888.00 2013-05-01 17:59:49.000 121 12528.67 125.00 54839.03 88888.00 2013-05-01 17:59:49.125 121 12528.70 125.00 54839.03 88888.00 2013-05-01 17:59:49.250 121 12528.70 124.95 54839.03 88888.00 2013-05-01 17:59:49.375 121 12528.70 124.92 54839.05 88888.00 2013-05-01 17:59:49.500 121 12528.73 124.92 54839.05 88888.00 2013-05-01 17:59:49.625 121 12528.77 124.92 54839.05 88888.00 2013-05-01 17:59:49.750 121 12528.75 124.88 54839.05 88888.00 2013-05-01 17:59:49.875 121 12528.75 124.83 54839.05 88888.00 2013-05-01 17:59:50.000 121 12528.77 124.85 54839.07 88888.00 2013-05-01 17:59:50.125 121 12528.73 124.83 54839.10 88888.00 2013-05-01 17:59:50.250 121 12528.65 124.80 54839.10 88888.00 2013-05-01 17:59:50.375 121 12528.67 124.80 54839.10 88888.00 2013-05-01 17:59:50.500 121 12528.65 124.78 54839.10 88888.00 2013-05-01 17:59:50.625 121 12528.70 124.75 54839.10 88888.00 2013-05-01 17:59:50.750 121 12528.70 124.75 54839.12 88888.00 2013-05-01 17:59:50.875 121 12528.67 124.72 54839.12 88888.00 2013-05-01 17:59:51.000 121 12528.65 124.70 54839.12 88888.00 2013-05-01 17:59:51.125 121 12528.62 124.70 54839.15 88888.00 2013-05-01 17:59:51.250 121 12528.62 124.67 54839.15 88888.00 2013-05-01 17:59:51.375 121 12528.62 124.67 54839.18 88888.00 2013-05-01 17:59:51.500 121 12528.62 124.65 54839.18 88888.00 2013-05-01 17:59:51.625 121 12528.58 124.65 54839.18 88888.00 2013-05-01 17:59:51.750 121 12528.60 124.60 54839.18 88888.00 2013-05-01 17:59:51.875 121 12528.65 124.58 54839.20 88888.00 2013-05-01 17:59:52.000 121 12528.70 124.55 54839.18 88888.00 2013-05-01 17:59:52.125 121 12528.60 124.55 54839.20 88888.00 2013-05-01 17:59:52.250 121 12528.55 124.55 54839.20 88888.00 2013-05-01 17:59:52.375 121 12528.58 124.53 54839.18 88888.00 2013-05-01 17:59:52.500 121 12528.62 124.55 54839.20 88888.00 2013-05-01 17:59:52.625 121 12528.58 124.58 54839.28 88888.00 2013-05-01 17:59:52.750 121 12528.52 124.58 54839.28 88888.00 2013-05-01 17:59:52.875 121 12528.45 124.50 54839.28 88888.00 2013-05-01 17:59:53.000 121 12528.42 124.50 54839.25 88888.00 2013-05-01 17:59:53.125 121 12528.48 124.53 54839.28 88888.00 2013-05-01 17:59:53.250 121 12528.42 124.55 54839.30 88888.00 2013-05-01 17:59:53.375 121 12528.33 124.50 54839.25 88888.00 2013-05-01 17:59:53.500 121 12528.40 124.50 54839.28 88888.00 2013-05-01 17:59:53.625 121 12528.45 124.47 54839.30 88888.00 2013-05-01 17:59:53.750 121 12528.40 124.47 54839.32 88888.00 2013-05-01 17:59:53.875 121 12528.40 124.47 54839.32 88888.00 2013-05-01 17:59:54.000 121 12528.40 124.40 54839.32 88888.00 2013-05-01 17:59:54.125 121 12528.38 124.42 54839.35 88888.00 2013-05-01 17:59:54.250 121 12528.40 124.42 54839.43 88888.00 2013-05-01 17:59:54.375 121 12528.42 124.45 54839.43 88888.00 2013-05-01 17:59:54.500 121 12528.42 124.42 54839.40 88888.00 2013-05-01 17:59:54.625 121 12528.40 124.40 54839.38 88888.00 2013-05-01 17:59:54.750 121 12528.40 124.40 54839.40 88888.00 2013-05-01 17:59:54.875 121 12528.40 124.38 54839.43 88888.00 2013-05-01 17:59:55.000 121 12528.35 124.35 54839.43 88888.00 2013-05-01 17:59:55.125 121 12528.35 124.35 54839.43 88888.00 2013-05-01 17:59:55.250 121 12528.30 124.33 54839.43 88888.00 2013-05-01 17:59:55.375 121 12528.30 124.35 54839.43 88888.00 2013-05-01 17:59:55.500 121 12528.27 124.33 54839.43 88888.00 2013-05-01 17:59:55.625 121 12528.17 124.30 54839.45 88888.00 2013-05-01 17:59:55.750 121 12528.17 124.30 54839.45 88888.00 2013-05-01 17:59:55.875 121 12528.17 124.25 54839.47 88888.00 2013-05-01 17:59:56.000 121 12528.20 124.22 54839.50 88888.00 2013-05-01 17:59:56.125 121 12528.17 124.25 54839.50 88888.00 2013-05-01 17:59:56.250 121 12528.12 124.20 54839.50 88888.00 2013-05-01 17:59:56.375 121 12528.10 124.25 54839.50 88888.00 2013-05-01 17:59:56.500 121 12528.02 124.28 54839.55 88888.00 2013-05-01 17:59:56.625 121 12528.02 124.28 54839.60 88888.00 2013-05-01 17:59:56.750 121 12528.05 124.28 54839.60 88888.00 2013-05-01 17:59:56.875 121 12527.98 124.22 54839.57 88888.00 2013-05-01 17:59:57.000 121 12527.92 124.22 54839.60 88888.00 2013-05-01 17:59:57.125 121 12527.92 124.25 54839.60 88888.00 2013-05-01 17:59:57.250 121 12527.90 124.20 54839.60 88888.00 2013-05-01 17:59:57.375 121 12527.98 124.22 54839.65 88888.00 2013-05-01 17:59:57.500 121 12527.92 124.20 54839.68 88888.00 2013-05-01 17:59:57.625 121 12527.88 124.20 54839.62 88888.00 2013-05-01 17:59:57.750 121 12527.83 124.25 54839.65 88888.00 2013-05-01 17:59:57.875 121 12527.77 124.28 54839.68 88888.00 2013-05-01 17:59:58.000 121 12527.75 124.20 54839.65 88888.00 2013-05-01 17:59:58.125 121 12527.67 124.20 54839.65 88888.00 2013-05-01 17:59:58.250 121 12527.62 124.20 54839.70 88888.00 2013-05-01 17:59:58.375 121 12527.73 124.22 54839.75 88888.00 2013-05-01 17:59:58.500 121 12527.70 124.22 54839.78 88888.00 2013-05-01 17:59:58.625 121 12527.55 124.22 54839.75 88888.00 2013-05-01 17:59:58.750 121 12527.52 124.22 54839.80 88888.00 2013-05-01 17:59:58.875 121 12527.52 124.22 54839.80 88888.00 2013-05-01 17:59:59.000 121 12527.52 124.22 54839.78 88888.00 2013-05-01 17:59:59.125 121 12527.48 124.22 54839.78 88888.00 2013-05-01 17:59:59.250 121 12527.42 124.20 54839.78 88888.00 2013-05-01 17:59:59.375 121 12527.35 124.12 54839.75 88888.00 2013-05-01 17:59:59.500 121 12527.35 124.15 54839.75 88888.00 2013-05-01 17:59:59.625 121 12527.38 124.15 54839.82 88888.00 2013-05-01 17:59:59.750 121 12527.38 124.17 54839.82 88888.00 2013-05-01 17:59:59.875 121 12527.33 124.17 54839.82 88888.00 2013-05-01 18:00:00.000 121 12527.25 124.15 54839.82 88888.00 2013-05-01 18:00:00.125 121 12527.25 124.17 54839.88 88888.00 2013-05-01 18:00:00.250 121 12527.20 124.17 54839.88 88888.00 2013-05-01 18:00:00.375 121 12527.25 124.17 54839.88 88888.00 2013-05-01 18:00:00.500 121 12527.27 124.15 54839.88 88888.00 2013-05-01 18:00:00.625 121 12527.23 124.15 54839.88 88888.00 2013-05-01 18:00:00.750 121 12527.15 124.17 54839.88 88888.00 2013-05-01 18:00:00.875 121 12527.15 124.17 54839.95 88888.00 2013-05-01 18:00:01.000 121 12527.12 124.20 54839.97 88888.00 2013-05-01 18:00:01.125 121 12527.12 124.20 54839.95 88888.00 2013-05-01 18:00:01.250 121 12527.08 124.15 54839.93 88888.00 2013-05-01 18:00:01.375 121 12527.12 124.17 54839.93 88888.00 2013-05-01 18:00:01.500 121 12527.15 124.17 54839.95 88888.00 2013-05-01 18:00:01.625 121 12527.12 124.22 54839.97 88888.00 2013-05-01 18:00:01.750 121 12527.12 124.20 54839.97 88888.00 2013-05-01 18:00:01.875 121 12527.15 124.20 54840.00 88888.00 2013-05-01 18:00:02.000 121 12527.17 124.22 54839.97 88888.00 2013-05-01 18:00:02.125 121 12527.12 124.22 54839.95 88888.00 2013-05-01 18:00:02.250 121 12527.05 124.20 54840.00 88888.00 2013-05-01 18:00:02.375 121 12527.08 124.22 54840.00 88888.00 2013-05-01 18:00:02.500 121 12527.08 124.22 54840.00 88888.00 2013-05-01 18:00:02.625 121 12527.00 124.20 54840.03 88888.00 2013-05-01 18:00:02.750 121 12526.98 124.22 54840.05 88888.00 2013-05-01 18:00:02.875 121 12526.98 124.25 54840.03 88888.00 2013-05-01 18:00:03.000 121 12526.98 124.20 54840.03 88888.00 2013-05-01 18:00:03.125 121 12527.00 124.20 54840.05 88888.00 2013-05-01 18:00:03.250 121 12527.08 124.22 54840.10 88888.00 2013-05-01 18:00:03.375 121 12527.05 124.25 54840.10 88888.00 2013-05-01 18:00:03.500 121 12527.05 124.25 54840.07 88888.00 2013-05-01 18:00:03.625 121 12527.08 124.28 54840.10 88888.00 2013-05-01 18:00:03.750 121 12527.08 124.25 54840.10 88888.00 2013-05-01 18:00:03.875 121 12527.08 124.25 54840.10 88888.00 2013-05-01 18:00:04.000 121 12527.08 124.22 54840.07 88888.00 2013-05-01 18:00:04.125 121 12527.05 124.22 54840.07 88888.00 2013-05-01 18:00:04.250 121 12526.95 124.20 54840.10 88888.00 2013-05-01 18:00:04.375 121 12527.00 124.22 54840.10 88888.00 2013-05-01 18:00:04.500 121 12526.98 124.22 54840.10 88888.00 2013-05-01 18:00:04.625 121 12526.98 124.25 54840.10 88888.00 2013-05-01 18:00:04.750 121 12527.00 124.30 54840.10 88888.00 2013-05-01 18:00:04.875 121 12527.05 124.30 54840.10 88888.00 2013-05-01 18:00:05.000 121 12527.10 124.30 54840.10 88888.00 2013-05-01 18:00:05.125 121 12527.08 124.30 54840.10 88888.00 2013-05-01 18:00:05.250 121 12527.08 124.33 54840.15 88888.00 2013-05-01 18:00:05.375 121 12527.10 124.33 54840.15 88888.00 2013-05-01 18:00:05.500 121 12527.08 124.33 54840.18 88888.00 2013-05-01 18:00:05.625 121 12526.98 124.33 54840.15 88888.00 2013-05-01 18:00:05.750 121 12526.98 124.33 54840.12 88888.00 2013-05-01 18:00:05.875 121 12527.05 124.38 54840.15 88888.00 2013-05-01 18:00:06.000 121 12527.10 124.38 54840.18 88888.00 2013-05-01 18:00:06.125 121 12527.10 124.40 54840.20 88888.00 2013-05-01 18:00:06.250 121 12527.02 124.38 54840.22 88888.00 2013-05-01 18:00:06.375 121 12527.02 124.38 54840.20 88888.00 2013-05-01 18:00:06.500 121 12527.02 124.35 54840.15 88888.00 2013-05-01 18:00:06.625 121 12527.02 124.38 54840.12 88888.00 2013-05-01 18:00:06.750 121 12526.98 124.40 54840.18 88888.00 2013-05-01 18:00:06.875 121 12526.98 124.42 54840.20 88888.00 2013-05-01 18:00:07.000 121 12526.95 124.42 54840.15 88888.00 2013-05-01 18:00:07.125 121 12526.98 124.42 54840.15 88888.00 2013-05-01 18:00:07.250 121 12526.95 124.40 54840.15 88888.00 2013-05-01 18:00:07.375 121 12526.98 124.40 54840.15 88888.00 2013-05-01 18:00:07.500 121 12526.92 124.45 54840.15 88888.00 2013-05-01 18:00:07.625 121 12526.90 124.42 54840.15 88888.00 2013-05-01 18:00:07.750 121 12526.98 124.42 54840.18 88888.00 2013-05-01 18:00:07.875 121 12526.98 124.42 54840.20 88888.00 2013-05-01 18:00:08.000 121 12526.90 124.40 54840.18 88888.00 2013-05-01 18:00:08.125 121 12526.88 124.42 54840.20 88888.00 2013-05-01 18:00:08.250 121 12526.92 124.42 54840.20 88888.00 2013-05-01 18:00:08.375 121 12526.92 124.45 54840.22 88888.00 2013-05-01 18:00:08.500 121 12526.90 124.45 54840.20 88888.00 2013-05-01 18:00:08.625 121 12526.92 124.47 54840.20 88888.00 2013-05-01 18:00:08.750 121 12526.92 124.45 54840.20 88888.00 2013-05-01 18:00:08.875 121 12526.92 124.47 54840.22 88888.00 2013-05-01 18:00:09.000 121 12526.90 124.45 54840.22 88888.00 2013-05-01 18:00:09.125 121 12526.88 124.45 54840.20 88888.00 2013-05-01 18:00:09.250 121 12526.83 124.45 54840.20 88888.00 2013-05-01 18:00:09.375 121 12526.83 124.47 54840.20 88888.00 2013-05-01 18:00:09.500 121 12526.90 124.50 54840.18 88888.00 2013-05-01 18:00:09.625 121 12526.98 124.47 54840.18 88888.00 2013-05-01 18:00:09.750 121 12526.98 124.47 54840.18 88888.00 2013-05-01 18:00:09.875 121 12526.95 124.47 54840.20 88888.00 2013-05-01 18:00:10.000 121 12526.92 124.50 54840.18 88888.00 2013-05-01 18:00:10.125 121 12526.88 124.42 54840.20 88888.00 2013-05-01 18:00:10.250 121 12526.83 124.42 54840.22 88888.00 2013-05-01 18:00:10.375 121 12526.88 124.50 54840.28 88888.00 2013-05-01 18:00:10.500 121 12526.88 124.50 54840.28 88888.00 2013-05-01 18:00:10.625 121 12526.85 124.45 54840.25 88888.00 2013-05-01 18:00:10.750 121 12526.88 124.42 54840.22 88888.00 2013-05-01 18:00:10.875 121 12526.85 124.40 54840.25 88888.00 2013-05-01 18:00:11.000 121 12526.77 124.40 54840.22 88888.00 2013-05-01 18:00:11.125 121 12526.83 124.38 54840.22 88888.00 2013-05-01 18:00:11.250 121 12526.92 124.40 54840.28 88888.00 2013-05-01 18:00:11.375 121 12526.98 124.42 54840.28 88888.00 2013-05-01 18:00:11.500 121 12526.90 124.42 54840.28 88888.00 2013-05-01 18:00:11.625 121 12526.85 124.40 54840.28 88888.00 2013-05-01 18:00:11.750 121 12526.75 124.42 54840.22 88888.00 2013-05-01 18:00:11.875 121 12526.73 124.42 54840.22 88888.00 2013-05-01 18:00:12.000 121 12526.75 124.40 54840.22 88888.00 2013-05-01 18:00:12.125 121 12526.83 124.40 54840.22 88888.00 2013-05-01 18:00:12.250 121 12526.83 124.38 54840.25 88888.00 2013-05-01 18:00:12.375 121 12526.85 124.40 54840.28 88888.00 2013-05-01 18:00:12.500 121 12526.80 124.42 54840.25 88888.00 2013-05-01 18:00:12.625 121 12526.80 124.45 54840.25 88888.00 2013-05-01 18:00:12.750 121 12526.80 124.45 54840.28 88888.00 2013-05-01 18:00:12.875 121 12526.77 124.47 54840.28 88888.00 2013-05-01 18:00:13.000 121 12526.77 124.50 54840.30 88888.00 2013-05-01 18:00:13.125 121 12526.77 124.50 54840.28 88888.00 2013-05-01 18:00:13.250 121 12526.70 124.50 54840.25 88888.00 2013-05-01 18:00:13.375 121 12526.67 124.50 54840.25 88888.00 2013-05-01 18:00:13.500 121 12526.73 124.50 54840.25 88888.00 2013-05-01 18:00:13.625 121 12526.75 124.55 54840.28 88888.00 2013-05-01 18:00:13.750 121 12526.70 124.58 54840.28 88888.00 2013-05-01 18:00:13.875 121 12526.70 124.60 54840.25 88888.00 2013-05-01 18:00:14.000 121 12526.73 124.53 54840.22 88888.00 2013-05-01 18:00:14.125 121 12526.77 124.53 54840.22 88888.00 2013-05-01 18:00:14.250 121 12526.77 124.55 54840.25 88888.00 2013-05-01 18:00:14.375 121 12526.85 124.62 54840.28 88888.00 2013-05-01 18:00:14.500 121 12526.83 124.62 54840.28 88888.00 2013-05-01 18:00:14.625 121 12526.80 124.60 54840.25 88888.00 2013-05-01 18:00:14.750 121 12526.80 124.65 54840.28 88888.00 2013-05-01 18:00:14.875 121 12526.77 124.67 54840.28 88888.00 2013-05-01 18:00:15.000 121 12526.73 124.67 54840.28 88888.00 2013-05-01 18:00:15.125 121 12526.75 124.65 54840.30 88888.00 2013-05-01 18:00:15.250 121 12526.80 124.62 54840.30 88888.00 2013-05-01 18:00:15.375 121 12526.92 124.70 54840.30 88888.00 2013-05-01 18:00:15.500 121 12526.92 124.72 54840.25 88888.00 2013-05-01 18:00:15.625 121 12526.90 124.67 54840.20 88888.00 2013-05-01 18:00:15.750 121 12526.88 124.67 54840.22 88888.00 2013-05-01 18:00:15.875 121 12526.88 124.67 54840.25 88888.00 2013-05-01 18:00:16.000 121 12526.80 124.70 54840.22 88888.00 2013-05-01 18:00:16.125 121 12526.85 124.72 54840.25 88888.00 2013-05-01 18:00:16.250 121 12526.83 124.70 54840.25 88888.00 2013-05-01 18:00:16.375 121 12526.92 124.70 54840.20 88888.00 2013-05-01 18:00:16.500 121 12526.98 124.70 54840.22 88888.00 2013-05-01 18:00:16.625 121 12527.00 124.72 54840.25 88888.00 2013-05-01 18:00:16.750 121 12527.00 124.75 54840.25 88888.00 2013-05-01 18:00:16.875 121 12527.00 124.75 54840.22 88888.00 2013-05-01 18:00:17.000 121 12527.02 124.75 54840.22 88888.00 2013-05-01 18:00:17.125 121 12527.12 124.75 54840.22 88888.00 2013-05-01 18:00:17.250 121 12527.08 124.78 54840.25 88888.00 2013-05-01 18:00:17.375 121 12527.10 124.80 54840.28 88888.00 2013-05-01 18:00:17.500 121 12527.05 124.80 54840.22 88888.00 2013-05-01 18:00:17.625 121 12527.02 124.80 54840.22 88888.00 2013-05-01 18:00:17.750 121 12527.05 124.80 54840.22 88888.00 2013-05-01 18:00:17.875 121 12526.98 124.83 54840.22 88888.00 2013-05-01 18:00:18.000 121 12526.95 124.83 54840.20 88888.00 2013-05-01 18:00:18.125 121 12526.98 124.88 54840.22 88888.00 2013-05-01 18:00:18.250 121 12526.90 124.88 54840.25 88888.00 2013-05-01 18:00:18.375 121 12526.98 124.90 54840.28 88888.00 2013-05-01 18:00:18.500 121 12526.92 124.90 54840.22 88888.00 2013-05-01 18:00:18.625 121 12526.92 124.92 54840.20 88888.00 2013-05-01 18:00:18.750 121 12527.00 124.97 54840.20 88888.00 2013-05-01 18:00:18.875 121 12527.02 125.00 54840.22 88888.00 2013-05-01 18:00:19.000 121 12526.98 125.00 54840.22 88888.00 2013-05-01 18:00:19.125 121 12526.92 125.03 54840.25 88888.00 2013-05-01 18:00:19.250 121 12526.90 125.03 54840.28 88888.00 2013-05-01 18:00:19.375 121 12526.85 125.05 54840.25 88888.00 2013-05-01 18:00:19.500 121 12526.95 125.10 54840.25 88888.00 2013-05-01 18:00:19.625 121 12527.05 125.15 54840.28 88888.00 2013-05-01 18:00:19.750 121 12527.12 125.15 54840.28 88888.00 2013-05-01 18:00:19.875 121 12527.10 125.15 54840.28 88888.00 2013-05-01 18:00:20.000 121 12527.05 125.12 54840.25 88888.00 2013-05-01 18:00:20.125 121 12527.05 125.15 54840.25 88888.00 2013-05-01 18:00:20.250 121 12526.98 125.17 54840.25 88888.00 2013-05-01 18:00:20.375 121 12526.92 125.17 54840.25 88888.00 2013-05-01 18:00:20.500 121 12526.92 125.17 54840.25 88888.00 2013-05-01 18:00:20.625 121 12526.92 125.22 54840.28 88888.00 2013-05-01 18:00:20.750 121 12526.92 125.22 54840.28 88888.00 2013-05-01 18:00:20.875 121 12526.95 125.25 54840.28 88888.00 2013-05-01 18:00:21.000 121 12526.92 125.25 54840.28 88888.00 2013-05-01 18:00:21.125 121 12526.88 125.30 54840.30 88888.00 2013-05-01 18:00:21.250 121 12526.83 125.33 54840.30 88888.00 2013-05-01 18:00:21.375 121 12526.88 125.35 54840.30 88888.00 2013-05-01 18:00:21.500 121 12526.88 125.35 54840.30 88888.00 2013-05-01 18:00:21.625 121 12526.88 125.30 54840.30 88888.00 2013-05-01 18:00:21.750 121 12526.88 125.35 54840.28 88888.00 2013-05-01 18:00:21.875 121 12526.88 125.38 54840.30 88888.00 2013-05-01 18:00:22.000 121 12526.90 125.38 54840.25 88888.00 2013-05-01 18:00:22.125 121 12526.90 125.40 54840.25 88888.00 2013-05-01 18:00:22.250 121 12526.88 125.40 54840.22 88888.00 2013-05-01 18:00:22.375 121 12526.85 125.45 54840.25 88888.00 2013-05-01 18:00:22.500 121 12526.83 125.53 54840.28 88888.00 2013-05-01 18:00:22.625 121 12526.83 125.53 54840.28 88888.00 2013-05-01 18:00:22.750 121 12526.80 125.50 54840.28 88888.00 2013-05-01 18:00:22.875 121 12526.77 125.50 54840.28 88888.00 2013-05-01 18:00:23.000 121 12526.77 125.55 54840.28 88888.00 2013-05-01 18:00:23.125 121 12526.77 125.55 54840.30 88888.00 2013-05-01 18:00:23.250 121 12526.77 125.55 54840.30 88888.00 2013-05-01 18:00:23.375 121 12526.83 125.55 54840.28 88888.00 2013-05-01 18:00:23.500 121 12526.75 125.55 54840.32 88888.00 2013-05-01 18:00:23.625 121 12526.75 125.60 54840.30 88888.00 2013-05-01 18:00:23.750 121 12526.75 125.58 54840.30 88888.00 2013-05-01 18:00:23.875 121 12526.75 125.58 54840.28 88888.00 2013-05-01 18:00:24.000 121 12526.75 125.58 54840.25 88888.00 2013-05-01 18:00:24.125 121 12526.75 125.58 54840.25 88888.00 2013-05-01 18:00:24.250 121 12526.73 125.58 54840.28 88888.00 2013-05-01 18:00:24.375 121 12526.80 125.60 54840.30 88888.00 2013-05-01 18:00:24.500 121 12526.80 125.60 54840.30 88888.00 2013-05-01 18:00:24.625 121 12526.77 125.58 54840.30 88888.00 2013-05-01 18:00:24.750 121 12526.73 125.60 54840.30 88888.00 2013-05-01 18:00:24.875 121 12526.62 125.60 54840.30 88888.00 2013-05-01 18:00:25.000 121 12526.55 125.58 54840.28 88888.00 2013-05-01 18:00:25.125 121 12526.62 125.58 54840.28 88888.00 2013-05-01 18:00:25.250 121 12526.70 125.58 54840.30 88888.00 2013-05-01 18:00:25.375 121 12526.80 125.60 54840.32 88888.00 2013-05-01 18:00:25.500 121 12526.75 125.60 54840.35 88888.00 2013-05-01 18:00:25.625 121 12526.70 125.58 54840.32 88888.00 2013-05-01 18:00:25.750 121 12526.70 125.60 54840.32 88888.00 2013-05-01 18:00:25.875 121 12526.75 125.58 54840.32 88888.00 2013-05-01 18:00:26.000 121 12526.73 125.58 54840.32 88888.00 2013-05-01 18:00:26.125 121 12526.73 125.60 54840.38 88888.00 2013-05-01 18:00:26.250 121 12526.62 125.60 54840.35 88888.00 2013-05-01 18:00:26.375 121 12526.60 125.58 54840.32 88888.00 2013-05-01 18:00:26.500 121 12526.58 125.55 54840.32 88888.00 2013-05-01 18:00:26.625 121 12526.55 125.53 54840.32 88888.00 2013-05-01 18:00:26.750 121 12526.52 125.53 54840.32 88888.00 2013-05-01 18:00:26.875 121 12526.48 125.55 54840.35 88888.00 2013-05-01 18:00:27.000 121 12526.48 125.53 54840.35 88888.00 2013-05-01 18:00:27.125 121 12526.50 125.55 54840.35 88888.00 2013-05-01 18:00:27.250 121 12526.48 125.53 54840.38 88888.00 2013-05-01 18:00:27.375 121 12526.48 125.50 54840.35 88888.00 2013-05-01 18:00:27.500 121 12526.45 125.50 54840.38 88888.00 2013-05-01 18:00:27.625 121 12526.50 125.55 54840.40 88888.00 2013-05-01 18:00:27.750 121 12526.48 125.55 54840.40 88888.00 2013-05-01 18:00:27.875 121 12526.42 125.53 54840.40 88888.00 2013-05-01 18:00:28.000 121 12526.50 125.58 54840.43 88888.00 2013-05-01 18:00:28.125 121 12526.52 125.53 54840.43 88888.00 2013-05-01 18:00:28.250 121 12526.48 125.50 54840.40 88888.00 2013-05-01 18:00:28.375 121 12526.45 125.58 54840.40 88888.00 2013-05-01 18:00:28.500 121 12526.45 125.55 54840.40 88888.00 2013-05-01 18:00:28.625 121 12526.48 125.53 54840.40 88888.00 2013-05-01 18:00:28.750 121 12526.45 125.53 54840.38 88888.00 2013-05-01 18:00:28.875 121 12526.42 125.55 54840.40 88888.00 2013-05-01 18:00:29.000 121 12526.42 125.53 54840.40 88888.00 2013-05-01 18:00:29.125 121 12526.45 125.53 54840.43 88888.00 2013-05-01 18:00:29.250 121 12526.45 125.53 54840.45 88888.00 2013-05-01 18:00:29.375 121 12526.45 125.55 54840.43 88888.00 2013-05-01 18:00:29.500 121 12526.48 125.55 54840.47 88888.00 2013-05-01 18:00:29.625 121 12526.48 125.53 54840.43 88888.00 2013-05-01 18:00:29.750 121 12526.48 125.55 54840.43 88888.00 2013-05-01 18:00:29.875 121 12526.52 125.55 54840.43 88888.00 2013-05-01 18:00:30.000 121 12526.48 125.55 54840.40 88888.00 2013-05-01 18:00:30.125 121 12526.42 125.53 54840.43 88888.00 2013-05-01 18:00:30.250 121 12526.38 125.53 54840.45 88888.00 2013-05-01 18:00:30.375 121 12526.42 125.53 54840.43 88888.00 2013-05-01 18:00:30.500 121 12526.45 125.50 54840.40 88888.00 2013-05-01 18:00:30.625 121 12526.45 125.55 54840.43 88888.00 2013-05-01 18:00:30.750 121 12526.45 125.58 54840.43 88888.00 2013-05-01 18:00:30.875 121 12526.48 125.53 54840.43 88888.00 2013-05-01 18:00:31.000 121 12526.42 125.55 54840.40 88888.00 2013-05-01 18:00:31.125 121 12526.40 125.53 54840.43 88888.00 2013-05-01 18:00:31.250 121 12526.38 125.55 54840.45 88888.00 2013-05-01 18:00:31.375 121 12526.40 125.55 54840.43 88888.00 2013-05-01 18:00:31.500 121 12526.42 125.55 54840.40 88888.00 2013-05-01 18:00:31.625 121 12526.42 125.55 54840.40 88888.00 2013-05-01 18:00:31.750 121 12526.38 125.60 54840.43 88888.00 2013-05-01 18:00:31.875 121 12526.38 125.60 54840.45 88888.00 2013-05-01 18:00:32.000 121 12526.40 125.60 54840.43 88888.00 2013-05-01 18:00:32.125 121 12526.40 125.62 54840.45 88888.00 2013-05-01 18:00:32.250 121 12526.40 125.62 54840.45 88888.00 2013-05-01 18:00:32.375 121 12526.40 125.62 54840.45 88888.00 2013-05-01 18:00:32.500 121 12526.38 125.65 54840.45 88888.00 2013-05-01 18:00:32.625 121 12526.42 125.70 54840.45 88888.00 2013-05-01 18:00:32.750 121 12526.48 125.67 54840.45 88888.00 2013-05-01 18:00:32.875 121 12526.50 125.67 54840.47 88888.00 2013-05-01 18:00:33.000 121 12526.52 125.67 54840.43 88888.00 2013-05-01 18:00:33.125 121 12526.48 125.67 54840.50 88888.00 2013-05-01 18:00:33.250 121 12526.45 125.70 54840.50 88888.00 2013-05-01 18:00:33.375 121 12526.50 125.72 54840.50 88888.00 2013-05-01 18:00:33.500 121 12526.52 125.72 54840.53 88888.00 2013-05-01 18:00:33.625 121 12526.48 125.75 54840.50 88888.00 2013-05-01 18:00:33.750 121 12526.42 125.75 54840.47 88888.00 2013-05-01 18:00:33.875 121 12526.42 125.75 54840.50 88888.00 2013-05-01 18:00:34.000 121 12526.42 125.75 54840.50 88888.00 2013-05-01 18:00:34.125 121 12526.45 125.78 54840.47 88888.00 2013-05-01 18:00:34.250 121 12526.42 125.75 54840.45 88888.00 2013-05-01 18:00:34.375 121 12526.42 125.78 54840.47 88888.00 2013-05-01 18:00:34.500 121 12526.45 125.78 54840.47 88888.00 2013-05-01 18:00:34.625 121 12526.48 125.78 54840.43 88888.00 2013-05-01 18:00:34.750 121 12526.50 125.78 54840.45 88888.00 2013-05-01 18:00:34.875 121 12526.50 125.78 54840.45 88888.00 2013-05-01 18:00:35.000 121 12526.50 125.80 54840.45 88888.00 2013-05-01 18:00:35.125 121 12526.52 125.78 54840.47 88888.00 2013-05-01 18:00:35.250 121 12526.55 125.83 54840.50 88888.00 2013-05-01 18:00:35.375 121 12526.65 125.88 54840.50 88888.00 2013-05-01 18:00:35.500 121 12526.65 125.85 54840.47 88888.00 2013-05-01 18:00:35.625 121 12526.62 125.83 54840.45 88888.00 2013-05-01 18:00:35.750 121 12526.62 125.85 54840.45 88888.00 2013-05-01 18:00:35.875 121 12526.70 125.85 54840.47 88888.00 2013-05-01 18:00:36.000 121 12526.70 125.88 54840.43 88888.00 2013-05-01 18:00:36.125 121 12526.65 125.85 54840.47 88888.00 2013-05-01 18:00:36.250 121 12526.60 125.85 54840.50 88888.00 2013-05-01 18:00:36.375 121 12526.60 125.85 54840.50 88888.00 2013-05-01 18:00:36.500 121 12526.60 125.85 54840.47 88888.00 2013-05-01 18:00:36.625 121 12526.62 125.83 54840.47 88888.00 2013-05-01 18:00:36.750 121 12526.67 125.88 54840.47 88888.00 2013-05-01 18:00:36.875 121 12526.70 125.90 54840.50 88888.00 2013-05-01 18:00:37.000 121 12526.67 125.95 54840.53 88888.00 2013-05-01 18:00:37.125 121 12526.62 125.90 54840.50 88888.00 2013-05-01 18:00:37.250 121 12526.67 125.88 54840.45 88888.00 2013-05-01 18:00:37.375 121 12526.77 125.88 54840.45 88888.00 2013-05-01 18:00:37.500 121 12526.73 125.90 54840.47 88888.00 2013-05-01 18:00:37.625 121 12526.75 125.92 54840.50 88888.00 2013-05-01 18:00:37.750 121 12526.77 125.90 54840.47 88888.00 2013-05-01 18:00:37.875 121 12526.77 125.90 54840.47 88888.00 2013-05-01 18:00:38.000 121 12526.75 125.90 54840.43 88888.00 2013-05-01 18:00:38.125 121 12526.70 125.90 54840.45 88888.00 2013-05-01 18:00:38.250 121 12526.65 125.88 54840.47 88888.00 2013-05-01 18:00:38.375 121 12526.67 125.88 54840.47 88888.00 2013-05-01 18:00:38.500 121 12526.58 125.88 54840.50 88888.00 2013-05-01 18:00:38.625 121 12526.50 125.88 54840.50 88888.00 2013-05-01 18:00:38.750 121 12526.50 125.88 54840.50 88888.00 2013-05-01 18:00:38.875 121 12526.55 125.88 54840.50 88888.00 2013-05-01 18:00:39.000 121 12526.60 125.85 54840.50 88888.00 2013-05-01 18:00:39.125 121 12526.60 125.90 54840.50 88888.00 2013-05-01 18:00:39.250 121 12526.55 125.92 54840.50 88888.00 2013-05-01 18:00:39.375 121 12526.52 125.90 54840.47 88888.00 2013-05-01 18:00:39.500 121 12526.50 125.90 54840.47 88888.00 2013-05-01 18:00:39.625 121 12526.50 125.88 54840.50 88888.00 2013-05-01 18:00:39.750 121 12526.50 125.88 54840.53 88888.00 2013-05-01 18:00:39.875 121 12526.55 125.90 54840.53 88888.00 2013-05-01 18:00:40.000 121 12526.55 125.88 54840.50 88888.00 2013-05-01 18:00:40.125 121 12526.58 125.88 54840.50 88888.00 2013-05-01 18:00:40.250 121 12526.52 125.88 54840.53 88888.00 2013-05-01 18:00:40.375 121 12526.52 125.90 54840.53 88888.00 2013-05-01 18:00:40.500 121 12526.52 125.88 54840.55 88888.00 2013-05-01 18:00:40.625 121 12526.52 125.90 54840.53 88888.00 2013-05-01 18:00:40.750 121 12526.52 125.90 54840.53 88888.00 2013-05-01 18:00:40.875 121 12526.48 125.88 54840.55 88888.00 2013-05-01 18:00:41.000 121 12526.45 125.90 54840.53 88888.00 2013-05-01 18:00:41.125 121 12526.40 125.90 54840.53 88888.00 2013-05-01 18:00:41.250 121 12526.38 125.90 54840.55 88888.00 2013-05-01 18:00:41.375 121 12526.40 125.88 54840.53 88888.00 2013-05-01 18:00:41.500 121 12526.40 125.88 54840.53 88888.00 2013-05-01 18:00:41.625 121 12526.42 125.88 54840.55 88888.00 2013-05-01 18:00:41.750 121 12526.40 125.95 54840.57 88888.00 2013-05-01 18:00:41.875 121 12526.40 125.95 54840.60 88888.00 2013-05-01 18:00:42.000 121 12526.38 125.92 54840.55 88888.00 2013-05-01 18:00:42.125 121 12526.35 125.92 54840.55 88888.00 2013-05-01 18:00:42.250 121 12526.33 125.92 54840.55 88888.00 2013-05-01 18:00:42.375 121 12526.38 125.95 54840.60 88888.00 2013-05-01 18:00:42.500 121 12526.40 125.95 54840.57 88888.00 2013-05-01 18:00:42.625 121 12526.38 125.92 54840.55 88888.00 2013-05-01 18:00:42.750 121 12526.33 125.90 54840.53 88888.00 2013-05-01 18:00:42.875 121 12526.33 125.92 54840.55 88888.00 2013-05-01 18:00:43.000 121 12526.33 125.95 54840.55 88888.00 2013-05-01 18:00:43.125 121 12526.35 125.92 54840.55 88888.00 2013-05-01 18:00:43.250 121 12526.27 125.88 54840.55 88888.00 2013-05-01 18:00:43.375 121 12526.23 125.83 54840.53 88888.00 2013-05-01 18:00:43.500 121 12526.30 125.83 54840.55 88888.00 2013-05-01 18:00:43.625 121 12526.27 125.85 54840.57 88888.00 2013-05-01 18:00:43.750 121 12526.23 125.83 54840.57 88888.00 2013-05-01 18:00:43.875 121 12526.27 125.83 54840.55 88888.00 2013-05-01 18:00:44.000 121 12526.35 125.83 54840.55 88888.00 2013-05-01 18:00:44.125 121 12526.33 125.83 54840.55 88888.00 2013-05-01 18:00:44.250 121 12526.27 125.78 54840.55 88888.00 2013-05-01 18:00:44.375 121 12526.33 125.72 54840.50 88888.00 2013-05-01 18:00:44.500 121 12526.35 125.70 54840.53 88888.00 2013-05-01 18:00:44.625 121 12526.38 125.75 54840.60 88888.00 2013-05-01 18:00:44.750 121 12526.33 125.75 54840.60 88888.00 2013-05-01 18:00:44.875 121 12526.35 125.80 54840.57 88888.00 2013-05-01 18:00:45.000 121 12526.38 125.75 54840.57 88888.00 2013-05-01 18:00:45.125 121 12526.35 125.75 54840.60 88888.00 2013-05-01 18:00:45.250 121 12526.27 125.72 54840.62 88888.00 2013-05-01 18:00:45.375 121 12526.25 125.72 54840.62 88888.00 2013-05-01 18:00:45.500 121 12526.23 125.70 54840.62 88888.00 2013-05-01 18:00:45.625 121 12526.20 125.65 54840.62 88888.00 2013-05-01 18:00:45.750 121 12526.27 125.65 54840.62 88888.00 2013-05-01 18:00:45.875 121 12526.33 125.67 54840.65 88888.00 2013-05-01 18:00:46.000 121 12526.27 125.67 54840.65 88888.00 2013-05-01 18:00:46.125 121 12526.23 125.67 54840.62 88888.00 2013-05-01 18:00:46.250 121 12526.23 125.65 54840.65 88888.00 2013-05-01 18:00:46.375 121 12526.25 125.62 54840.68 88888.00 2013-05-01 18:00:46.500 121 12526.23 125.60 54840.62 88888.00 2013-05-01 18:00:46.625 121 12526.23 125.58 54840.60 88888.00 2013-05-01 18:00:46.750 121 12526.25 125.55 54840.60 88888.00 2013-05-01 18:00:46.875 121 12526.27 125.50 54840.65 88888.00 2013-05-01 18:00:47.000 121 12526.25 125.50 54840.65 88888.00 2013-05-01 18:00:47.125 121 12526.33 125.53 54840.68 88888.00 2013-05-01 18:00:47.250 121 12526.33 125.45 54840.68 88888.00 2013-05-01 18:00:47.375 121 12526.25 125.42 54840.65 88888.00 2013-05-01 18:00:47.500 121 12526.25 125.42 54840.68 88888.00 2013-05-01 18:00:47.625 121 12526.33 125.42 54840.68 88888.00 2013-05-01 18:00:47.750 121 12526.33 125.42 54840.65 88888.00 2013-05-01 18:00:47.875 121 12526.33 125.42 54840.65 88888.00 2013-05-01 18:00:48.000 121 12526.42 125.40 54840.62 88888.00 2013-05-01 18:00:48.125 121 12526.38 125.38 54840.70 88888.00 2013-05-01 18:00:48.250 121 12526.40 125.40 54840.72 88888.00 2013-05-01 18:00:48.375 121 12526.45 125.40 54840.72 88888.00 2013-05-01 18:00:48.500 121 12526.40 125.35 54840.72 88888.00 2013-05-01 18:00:48.625 121 12526.38 125.35 54840.68 88888.00 2013-05-01 18:00:48.750 121 12526.33 125.33 54840.68 88888.00 2013-05-01 18:00:48.875 121 12526.38 125.35 54840.70 88888.00 2013-05-01 18:00:49.000 121 12526.40 125.35 54840.70 88888.00 2013-05-01 18:00:49.125 121 12526.40 125.33 54840.70 88888.00 2013-05-01 18:00:49.250 121 12526.40 125.28 54840.72 88888.00 2013-05-01 18:00:49.375 121 12526.40 125.30 54840.70 88888.00 2013-05-01 18:00:49.500 121 12526.40 125.28 54840.70 88888.00 2013-05-01 18:00:49.625 121 12526.42 125.28 54840.68 88888.00 2013-05-01 18:00:49.750 121 12526.45 125.30 54840.70 88888.00 2013-05-01 18:00:49.875 121 12526.45 125.30 54840.70 88888.00 2013-05-01 18:00:50.000 121 12526.42 125.28 54840.68 88888.00 2013-05-01 18:00:50.125 121 12526.40 125.25 54840.68 88888.00 2013-05-01 18:00:50.250 121 12526.38 125.30 54840.70 88888.00 2013-05-01 18:00:50.375 121 12526.40 125.33 54840.68 88888.00 2013-05-01 18:00:50.500 121 12526.40 125.33 54840.68 88888.00 2013-05-01 18:00:50.625 121 12526.40 125.38 54840.72 88888.00 2013-05-01 18:00:50.750 121 12526.40 125.40 54840.70 88888.00 2013-05-01 18:00:50.875 121 12526.40 125.40 54840.70 88888.00 2013-05-01 18:00:51.000 121 12526.50 125.40 54840.70 88888.00 2013-05-01 18:00:51.125 121 12526.52 125.40 54840.70 88888.00 2013-05-01 18:00:51.250 121 12526.50 125.38 54840.70 88888.00 2013-05-01 18:00:51.375 121 12526.48 125.40 54840.68 88888.00 2013-05-01 18:00:51.500 121 12526.48 125.40 54840.68 88888.00 2013-05-01 18:00:51.625 121 12526.50 125.35 54840.68 88888.00 2013-05-01 18:00:51.750 121 12526.50 125.35 54840.68 88888.00 2013-05-01 18:00:51.875 121 12526.58 125.38 54840.68 88888.00 2013-05-01 18:00:52.000 121 12526.65 125.35 54840.70 88888.00 2013-05-01 18:00:52.125 121 12526.62 125.38 54840.72 88888.00 2013-05-01 18:00:52.250 121 12526.58 125.35 54840.72 88888.00 2013-05-01 18:00:52.375 121 12526.65 125.35 54840.72 88888.00 2013-05-01 18:00:52.500 121 12526.62 125.35 54840.75 88888.00 2013-05-01 18:00:52.625 121 12526.62 125.35 54840.75 88888.00 2013-05-01 18:00:52.750 121 12526.67 125.33 54840.75 88888.00 2013-05-01 18:00:52.875 121 12526.65 125.35 54840.78 88888.00 2013-05-01 18:00:53.000 121 12526.62 125.33 54840.75 88888.00 2013-05-01 18:00:53.125 121 12526.60 125.30 54840.72 88888.00 2013-05-01 18:00:53.250 121 12526.58 125.25 54840.72 88888.00 2013-05-01 18:00:53.375 121 12526.60 125.25 54840.70 88888.00 2013-05-01 18:00:53.500 121 12526.60 125.28 54840.70 88888.00 2013-05-01 18:00:53.625 121 12526.60 125.28 54840.70 88888.00 2013-05-01 18:00:53.750 121 12526.58 125.25 54840.70 88888.00 2013-05-01 18:00:53.875 121 12526.55 125.22 54840.72 88888.00 2013-05-01 18:00:54.000 121 12526.55 125.25 54840.70 88888.00 2013-05-01 18:00:54.125 121 12526.62 125.25 54840.75 88888.00 2013-05-01 18:00:54.250 121 12526.67 125.22 54840.75 88888.00 2013-05-01 18:00:54.375 121 12526.65 125.20 54840.75 88888.00 2013-05-01 18:00:54.500 121 12526.62 125.15 54840.75 88888.00 2013-05-01 18:00:54.625 121 12526.73 125.17 54840.78 88888.00 2013-05-01 18:00:54.750 121 12526.70 125.17 54840.78 88888.00 2013-05-01 18:00:54.875 121 12526.70 125.15 54840.75 88888.00 2013-05-01 18:00:55.000 121 12526.73 125.12 54840.72 88888.00 2013-05-01 18:00:55.125 121 12526.75 125.15 54840.75 88888.00 2013-05-01 18:00:55.250 121 12526.75 125.15 54840.78 88888.00 2013-05-01 18:00:55.375 121 12526.80 125.17 54840.78 88888.00 2013-05-01 18:00:55.500 121 12526.77 125.15 54840.78 88888.00 2013-05-01 18:00:55.625 121 12526.75 125.12 54840.78 88888.00 2013-05-01 18:00:55.750 121 12526.75 125.15 54840.78 88888.00 2013-05-01 18:00:55.875 121 12526.73 125.12 54840.78 88888.00 2013-05-01 18:00:56.000 121 12526.75 125.10 54840.75 88888.00 2013-05-01 18:00:56.125 121 12526.83 125.12 54840.75 88888.00 2013-05-01 18:00:56.250 121 12526.75 125.15 54840.72 88888.00 2013-05-01 18:00:56.375 121 12526.77 125.12 54840.72 88888.00 2013-05-01 18:00:56.500 121 12526.80 125.12 54840.75 88888.00 2013-05-01 18:00:56.625 121 12526.80 125.12 54840.75 88888.00 2013-05-01 18:00:56.750 121 12526.80 125.15 54840.75 88888.00 2013-05-01 18:00:56.875 121 12526.80 125.15 54840.75 88888.00 2013-05-01 18:00:57.000 121 12526.73 125.12 54840.78 88888.00 2013-05-01 18:00:57.125 121 12526.73 125.17 54840.80 88888.00 2013-05-01 18:00:57.250 121 12526.75 125.17 54840.80 88888.00 2013-05-01 18:00:57.375 121 12526.77 125.17 54840.78 88888.00 2013-05-01 18:00:57.500 121 12526.77 125.20 54840.78 88888.00 2013-05-01 18:00:57.625 121 12526.83 125.22 54840.78 88888.00 2013-05-01 18:00:57.750 121 12526.83 125.22 54840.80 88888.00 2013-05-01 18:00:57.875 121 12526.83 125.25 54840.82 88888.00 2013-05-01 18:00:58.000 121 12526.80 125.22 54840.80 88888.00 2013-05-01 18:00:58.125 121 12526.75 125.22 54840.82 88888.00 2013-05-01 18:00:58.250 121 12526.75 125.20 54840.82 88888.00 2013-05-01 18:00:58.375 121 12526.80 125.20 54840.80 88888.00 2013-05-01 18:00:58.500 121 12526.77 125.20 54840.80 88888.00 2013-05-01 18:00:58.625 121 12526.75 125.17 54840.80 88888.00 2013-05-01 18:00:58.750 121 12526.75 125.20 54840.80 88888.00 2013-05-01 18:00:58.875 121 12526.75 125.22 54840.80 88888.00 2013-05-01 18:00:59.000 121 12526.73 125.17 54840.80 88888.00 2013-05-01 18:00:59.125 121 12526.65 125.17 54840.78 88888.00 2013-05-01 18:00:59.250 121 12526.65 125.17 54840.78 88888.00 2013-05-01 18:00:59.375 121 12526.67 125.17 54840.78 88888.00 2013-05-01 18:00:59.500 121 12526.70 125.15 54840.78 88888.00 2013-05-01 18:00:59.625 121 12526.75 125.15 54840.78 88888.00 2013-05-01 18:00:59.750 121 12526.70 125.15 54840.78 88888.00 2013-05-01 18:00:59.875 121 12526.67 125.15 54840.80 88888.00 2013-05-01 18:01:00.000 121 12526.70 125.12 54840.80 88888.00 2013-05-01 18:01:00.125 121 12526.65 125.10 54840.80 88888.00 2013-05-01 18:01:00.250 121 12526.62 125.05 54840.80 88888.00 2013-05-01 18:01:00.375 121 12526.60 125.05 54840.80 88888.00 2013-05-01 18:01:00.500 121 12526.60 125.10 54840.80 88888.00 2013-05-01 18:01:00.625 121 12526.58 125.12 54840.82 88888.00 2013-05-01 18:01:00.750 121 12526.55 125.10 54840.82 88888.00 2013-05-01 18:01:00.875 121 12526.58 125.08 54840.85 88888.00 2013-05-01 18:01:01.000 121 12526.52 125.05 54840.85 88888.00 2013-05-01 18:01:01.125 121 12526.50 125.05 54840.88 88888.00 2013-05-01 18:01:01.250 121 12526.48 125.08 54840.88 88888.00 2013-05-01 18:01:01.375 121 12526.52 125.08 54840.85 88888.00 2013-05-01 18:01:01.500 121 12526.45 125.03 54840.82 88888.00 2013-05-01 18:01:01.625 121 12526.42 125.03 54840.85 88888.00 2013-05-01 18:01:01.750 121 12526.45 125.03 54840.88 88888.00 2013-05-01 18:01:01.875 121 12526.45 125.05 54840.90 88888.00 2013-05-01 18:01:02.000 121 12526.42 125.05 54840.88 88888.00 2013-05-01 18:01:02.125 121 12526.45 125.05 54840.88 88888.00 2013-05-01 18:01:02.250 121 12526.40 125.00 54840.88 88888.00 2013-05-01 18:01:02.375 121 12526.40 125.00 54840.88 88888.00 2013-05-01 18:01:02.500 121 12526.38 125.00 54840.90 88888.00 2013-05-01 18:01:02.625 121 12526.38 125.00 54840.90 88888.00 2013-05-01 18:01:02.750 121 12526.38 125.03 54840.93 88888.00 2013-05-01 18:01:02.875 121 12526.33 125.00 54840.95 88888.00 2013-05-01 18:01:03.000 121 12526.33 125.03 54840.97 88888.00 2013-05-01 18:01:03.125 121 12526.27 125.00 54840.93 88888.00 2013-05-01 18:01:03.250 121 12526.17 124.97 54840.90 88888.00 2013-05-01 18:01:03.375 121 12526.20 125.00 54840.93 88888.00 2013-05-01 18:01:03.500 121 12526.17 125.00 54840.95 88888.00 2013-05-01 18:01:03.625 121 12526.15 124.95 54840.95 88888.00 2013-05-01 18:01:03.750 121 12526.12 124.92 54840.97 88888.00 2013-05-01 18:01:03.875 121 12526.08 124.92 54840.95 88888.00 2013-05-01 18:01:04.000 121 12526.10 124.95 54840.95 88888.00 2013-05-01 18:01:04.125 121 12526.17 124.95 54841.00 88888.00 2013-05-01 18:01:04.250 121 12526.15 124.90 54840.97 88888.00 2013-05-01 18:01:04.375 121 12526.10 124.90 54840.97 88888.00 2013-05-01 18:01:04.500 121 12526.10 124.95 54840.97 88888.00 2013-05-01 18:01:04.625 121 12526.10 124.92 54841.00 88888.00 2013-05-01 18:01:04.750 121 12526.10 124.92 54841.05 88888.00 2013-05-01 18:01:04.875 121 12526.05 124.97 54841.05 88888.00 2013-05-01 18:01:05.000 121 12526.00 125.00 54841.07 88888.00 2013-05-01 18:01:05.125 121 12525.90 124.97 54841.05 88888.00 2013-05-01 18:01:05.250 121 12525.85 124.95 54841.07 88888.00 2013-05-01 18:01:05.375 121 12525.95 124.95 54841.10 88888.00 2013-05-01 18:01:05.500 121 12525.98 124.95 54841.10 88888.00 2013-05-01 18:01:05.625 121 12525.98 124.92 54841.10 88888.00 2013-05-01 18:01:05.750 121 12525.92 124.92 54841.07 88888.00 2013-05-01 18:01:05.875 121 12525.83 124.92 54841.07 88888.00 2013-05-01 18:01:06.000 121 12525.83 124.95 54841.07 88888.00 2013-05-01 18:01:06.125 121 12525.92 124.95 54841.07 88888.00 2013-05-01 18:01:06.250 121 12525.92 124.97 54841.15 88888.00 2013-05-01 18:01:06.375 121 12525.92 125.03 54841.18 88888.00 2013-05-01 18:01:06.500 121 12525.85 124.97 54841.15 88888.00 2013-05-01 18:01:06.625 121 12525.77 125.00 54841.15 88888.00 2013-05-01 18:01:06.750 121 12525.73 125.00 54841.18 88888.00 2013-05-01 18:01:06.875 121 12525.73 125.00 54841.15 88888.00 2013-05-01 18:01:07.000 121 12525.73 125.03 54841.18 88888.00 2013-05-01 18:01:07.125 121 12525.77 125.03 54841.20 88888.00 2013-05-01 18:01:07.250 121 12525.83 125.00 54841.18 88888.00 2013-05-01 18:01:07.375 121 12525.85 125.00 54841.12 88888.00 2013-05-01 18:01:07.500 121 12525.83 125.00 54841.15 88888.00 2013-05-01 18:01:07.625 121 12525.83 125.03 54841.18 88888.00 2013-05-01 18:01:07.750 121 12525.75 125.05 54841.20 88888.00 2013-05-01 18:01:07.875 121 12525.73 125.08 54841.22 88888.00 2013-05-01 18:01:08.000 121 12525.73 125.05 54841.20 88888.00 2013-05-01 18:01:08.125 121 12525.67 125.03 54841.25 88888.00 2013-05-01 18:01:08.250 121 12525.62 125.00 54841.22 88888.00 2013-05-01 18:01:08.375 121 12525.60 125.00 54841.18 88888.00 2013-05-01 18:01:08.500 121 12525.60 125.03 54841.20 88888.00 2013-05-01 18:01:08.625 121 12525.65 125.08 54841.28 88888.00 2013-05-01 18:01:08.750 121 12525.67 125.08 54841.28 88888.00 2013-05-01 18:01:08.875 121 12525.67 125.05 54841.25 88888.00 2013-05-01 18:01:09.000 121 12525.62 125.05 54841.22 88888.00 2013-05-01 18:01:09.125 121 12525.62 125.03 54841.22 88888.00 2013-05-01 18:01:09.250 121 12525.55 125.03 54841.28 88888.00 2013-05-01 18:01:09.375 121 12525.58 125.08 54841.30 88888.00 2013-05-01 18:01:09.500 121 12525.55 125.08 54841.30 88888.00 2013-05-01 18:01:09.625 121 12525.55 125.08 54841.30 88888.00 2013-05-01 18:01:09.750 121 12525.48 125.08 54841.30 88888.00 2013-05-01 18:01:09.875 121 12525.40 125.08 54841.32 88888.00 2013-05-01 18:01:10.000 121 12525.38 125.08 54841.32 88888.00 2013-05-01 18:01:10.125 121 12525.42 125.08 54841.32 88888.00 2013-05-01 18:01:10.250 121 12525.40 125.08 54841.30 88888.00 2013-05-01 18:01:10.375 121 12525.33 125.08 54841.32 88888.00 2013-05-01 18:01:10.500 121 12525.30 125.10 54841.38 88888.00 2013-05-01 18:01:10.625 121 12525.20 125.12 54841.38 88888.00 2013-05-01 18:01:10.750 121 12525.15 125.12 54841.38 88888.00 2013-05-01 18:01:10.875 121 12525.17 125.15 54841.40 88888.00 2013-05-01 18:01:11.000 121 12525.15 125.12 54841.38 88888.00 2013-05-01 18:01:11.125 121 12525.12 125.12 54841.38 88888.00 2013-05-01 18:01:11.250 121 12525.08 125.15 54841.45 88888.00 2013-05-01 18:01:11.375 121 12525.10 125.12 54841.43 88888.00 2013-05-01 18:01:11.500 121 12525.05 125.12 54841.43 88888.00 2013-05-01 18:01:11.625 121 12525.02 125.15 54841.47 88888.00 2013-05-01 18:01:11.750 121 12525.02 125.20 54841.47 88888.00 2013-05-01 18:01:11.875 121 12524.98 125.17 54841.47 88888.00 2013-05-01 18:01:12.000 121 12524.90 125.15 54841.47 88888.00 2013-05-01 18:01:12.125 121 12524.95 125.12 54841.50 88888.00 2013-05-01 18:01:12.250 121 12524.92 125.15 54841.50 88888.00 2013-05-01 18:01:12.375 121 12524.92 125.17 54841.53 88888.00 2013-05-01 18:01:12.500 121 12524.92 125.17 54841.53 88888.00 2013-05-01 18:01:12.625 121 12524.92 125.15 54841.53 88888.00 2013-05-01 18:01:12.750 121 12524.90 125.12 54841.50 88888.00 2013-05-01 18:01:12.875 121 12524.92 125.12 54841.53 88888.00 2013-05-01 18:01:13.000 121 12524.92 125.12 54841.50 88888.00 2013-05-01 18:01:13.125 121 12524.90 125.15 54841.55 88888.00 2013-05-01 18:01:13.250 121 12524.85 125.20 54841.57 88888.00 2013-05-01 18:01:13.375 121 12524.85 125.20 54841.60 88888.00 2013-05-01 18:01:13.500 121 12524.85 125.12 54841.55 88888.00 2013-05-01 18:01:13.625 121 12524.83 125.12 54841.57 88888.00 2013-05-01 18:01:13.750 121 12524.75 125.12 54841.60 88888.00 2013-05-01 18:01:13.875 121 12524.73 125.12 54841.62 88888.00 2013-05-01 18:01:14.000 121 12524.75 125.12 54841.60 88888.00 2013-05-01 18:01:14.125 121 12524.73 125.12 54841.62 88888.00 2013-05-01 18:01:14.250 121 12524.60 125.12 54841.62 88888.00 2013-05-01 18:01:14.375 121 12524.62 125.10 54841.60 88888.00 2013-05-01 18:01:14.500 121 12524.65 125.10 54841.62 88888.00 2013-05-01 18:01:14.625 121 12524.70 125.08 54841.62 88888.00 2013-05-01 18:01:14.750 121 12524.73 125.08 54841.65 88888.00 2013-05-01 18:01:14.875 121 12524.62 125.10 54841.65 88888.00 2013-05-01 18:01:15.000 121 12524.55 125.12 54841.62 88888.00 2013-05-01 18:01:15.125 121 12524.48 125.10 54841.65 88888.00 2013-05-01 18:01:15.250 121 12524.48 125.08 54841.68 88888.00 2013-05-01 18:01:15.375 121 12524.52 125.12 54841.68 88888.00 2013-05-01 18:01:15.500 121 12524.50 125.12 54841.68 88888.00 2013-05-01 18:01:15.625 121 12524.52 125.12 54841.68 88888.00 2013-05-01 18:01:15.750 121 12524.48 125.12 54841.68 88888.00 2013-05-01 18:01:15.875 121 12524.38 125.15 54841.65 88888.00 2013-05-01 18:01:16.000 121 12524.33 125.17 54841.68 88888.00 2013-05-01 18:01:16.125 121 12524.33 125.17 54841.70 88888.00 2013-05-01 18:01:16.250 121 12524.38 125.17 54841.72 88888.00 2013-05-01 18:01:16.375 121 12524.42 125.20 54841.72 88888.00 2013-05-01 18:01:16.500 121 12524.38 125.20 54841.68 88888.00 2013-05-01 18:01:16.625 121 12524.35 125.22 54841.72 88888.00 2013-05-01 18:01:16.750 121 12524.45 125.25 54841.75 88888.00 2013-05-01 18:01:16.875 121 12524.48 125.25 54841.75 88888.00 2013-05-01 18:01:17.000 121 12524.42 125.25 54841.72 88888.00 2013-05-01 18:01:17.125 121 12524.38 125.28 54841.72 88888.00 2013-05-01 18:01:17.250 121 12524.35 125.22 54841.75 88888.00 2013-05-01 18:01:17.375 121 12524.42 125.25 54841.80 88888.00 2013-05-01 18:01:17.500 121 12524.38 125.25 54841.80 88888.00 2013-05-01 18:01:17.625 121 12524.30 125.25 54841.75 88888.00 2013-05-01 18:01:17.750 121 12524.25 125.20 54841.75 88888.00 2013-05-01 18:01:17.875 121 12524.25 125.20 54841.78 88888.00 2013-05-01 18:01:18.000 121 12524.35 125.20 54841.75 88888.00 2013-05-01 18:01:18.125 121 12524.38 125.22 54841.78 88888.00 2013-05-01 18:01:18.250 121 12524.30 125.22 54841.80 88888.00 2013-05-01 18:01:18.375 121 12524.30 125.22 54841.80 88888.00 2013-05-01 18:01:18.500 121 12524.33 125.22 54841.80 88888.00 2013-05-01 18:01:18.625 121 12524.35 125.22 54841.82 88888.00 2013-05-01 18:01:18.750 121 12524.42 125.22 54841.82 88888.00 2013-05-01 18:01:18.875 121 12524.45 125.25 54841.85 88888.00 2013-05-01 18:01:19.000 121 12524.42 125.22 54841.85 88888.00 2013-05-01 18:01:19.125 121 12524.35 125.17 54841.88 88888.00 2013-05-01 18:01:19.250 121 12524.35 125.17 54841.88 88888.00 2013-05-01 18:01:19.375 121 12524.35 125.20 54841.88 88888.00 2013-05-01 18:01:19.500 121 12524.30 125.17 54841.85 88888.00 2013-05-01 18:01:19.625 121 12524.33 125.17 54841.82 88888.00 2013-05-01 18:01:19.750 121 12524.38 125.17 54841.85 88888.00 2013-05-01 18:01:19.875 121 12524.30 125.17 54841.85 88888.00 2013-05-01 18:01:20.000 121 12524.30 125.17 54841.88 88888.00 2013-05-01 18:01:20.125 121 12524.38 125.17 54841.90 88888.00 2013-05-01 18:01:20.250 121 12524.40 125.12 54841.90 88888.00 2013-05-01 18:01:20.375 121 12524.40 125.17 54841.90 88888.00 2013-05-01 18:01:20.500 121 12524.45 125.20 54841.93 88888.00 2013-05-01 18:01:20.625 121 12524.48 125.20 54841.90 88888.00 2013-05-01 18:01:20.750 121 12524.52 125.17 54841.90 88888.00 2013-05-01 18:01:20.875 121 12524.48 125.17 54841.88 88888.00 2013-05-01 18:01:21.000 121 12524.45 125.12 54841.85 88888.00 2013-05-01 18:01:21.125 121 12524.42 125.10 54841.88 88888.00 2013-05-01 18:01:21.250 121 12524.45 125.15 54841.93 88888.00 2013-05-01 18:01:21.375 121 12524.45 125.15 54841.93 88888.00 2013-05-01 18:01:21.500 121 12524.50 125.15 54841.93 88888.00 2013-05-01 18:01:21.625 121 12524.52 125.15 54841.93 88888.00 2013-05-01 18:01:21.750 121 12524.48 125.12 54841.95 88888.00 2013-05-01 18:01:21.875 121 12524.45 125.10 54841.95 88888.00 2013-05-01 18:01:22.000 121 12524.42 125.10 54841.93 88888.00 2013-05-01 18:01:22.125 121 12524.38 125.12 54841.95 88888.00 2013-05-01 18:01:22.250 121 12524.38 125.12 54841.95 88888.00 2013-05-01 18:01:22.375 121 12524.40 125.17 54841.95 88888.00 2013-05-01 18:01:22.500 121 12524.48 125.15 54841.93 88888.00 2013-05-01 18:01:22.625 121 12524.48 125.15 54841.93 88888.00 2013-05-01 18:01:22.750 121 12524.42 125.12 54841.95 88888.00 2013-05-01 18:01:22.875 121 12524.40 125.12 54841.95 88888.00 2013-05-01 18:01:23.000 121 12524.40 125.15 54841.93 88888.00 2013-05-01 18:01:23.125 121 12524.45 125.12 54841.95 88888.00 2013-05-01 18:01:23.250 121 12524.42 125.12 54841.97 88888.00 2013-05-01 18:01:23.375 121 12524.50 125.12 54841.95 88888.00 2013-05-01 18:01:23.500 121 12524.50 125.15 54841.97 88888.00 2013-05-01 18:01:23.625 121 12524.45 125.12 54841.95 88888.00 2013-05-01 18:01:23.750 121 12524.45 125.12 54841.95 88888.00 2013-05-01 18:01:23.875 121 12524.48 125.12 54841.95 88888.00 2013-05-01 18:01:24.000 121 12524.48 125.15 54841.95 88888.00 2013-05-01 18:01:24.125 121 12524.40 125.17 54842.00 88888.00 2013-05-01 18:01:24.250 121 12524.35 125.12 54842.00 88888.00 2013-05-01 18:01:24.375 121 12524.38 125.12 54842.00 88888.00 2013-05-01 18:01:24.500 121 12524.40 125.12 54842.03 88888.00 2013-05-01 18:01:24.625 121 12524.42 125.15 54842.03 88888.00 2013-05-01 18:01:24.750 121 12524.48 125.10 54842.03 88888.00 2013-05-01 18:01:24.875 121 12524.45 125.10 54842.00 88888.00 2013-05-01 18:01:25.000 121 12524.45 125.10 54842.00 88888.00 2013-05-01 18:01:25.125 121 12524.42 125.10 54842.00 88888.00 2013-05-01 18:01:25.250 121 12524.38 125.10 54842.03 88888.00 2013-05-01 18:01:25.375 121 12524.38 125.10 54842.00 88888.00 2013-05-01 18:01:25.500 121 12524.38 125.10 54842.03 88888.00 2013-05-01 18:01:25.625 121 12524.38 125.10 54842.00 88888.00 2013-05-01 18:01:25.750 121 12524.35 125.08 54842.00 88888.00 2013-05-01 18:01:25.875 121 12524.35 125.08 54842.03 88888.00 2013-05-01 18:01:26.000 121 12524.40 125.10 54842.00 88888.00 2013-05-01 18:01:26.125 121 12524.42 125.10 54842.03 88888.00 2013-05-01 18:01:26.250 121 12524.42 125.10 54842.05 88888.00 2013-05-01 18:01:26.375 121 12524.45 125.12 54842.05 88888.00 2013-05-01 18:01:26.500 121 12524.38 125.08 54842.00 88888.00 2013-05-01 18:01:26.625 121 12524.42 125.05 54842.00 88888.00 2013-05-01 18:01:26.750 121 12524.48 125.08 54842.03 88888.00 2013-05-01 18:01:26.875 121 12524.42 125.08 54841.97 88888.00 2013-05-01 18:01:27.000 121 12524.48 125.08 54842.00 88888.00 2013-05-01 18:01:27.125 121 12524.45 125.10 54842.00 88888.00 2013-05-01 18:01:27.250 121 12524.38 125.05 54842.05 88888.00 2013-05-01 18:01:27.375 121 12524.40 125.05 54842.03 88888.00 2013-05-01 18:01:27.500 121 12524.40 125.05 54842.03 88888.00 2013-05-01 18:01:27.625 121 12524.38 125.03 54842.03 88888.00 2013-05-01 18:01:27.750 121 12524.40 125.00 54842.05 88888.00 2013-05-01 18:01:27.875 121 12524.40 125.00 54842.05 88888.00 2013-05-01 18:01:28.000 121 12524.40 125.03 54842.05 88888.00 2013-05-01 18:01:28.125 121 12524.42 125.03 54842.07 88888.00 2013-05-01 18:01:28.250 121 12524.40 125.00 54842.07 88888.00 2013-05-01 18:01:28.375 121 12524.42 124.95 54842.07 88888.00 2013-05-01 18:01:28.500 121 12524.40 124.92 54842.05 88888.00 2013-05-01 18:01:28.625 121 12524.35 124.92 54842.03 88888.00 2013-05-01 18:01:28.750 121 12524.35 124.92 54842.07 88888.00 2013-05-01 18:01:28.875 121 12524.35 124.92 54842.10 88888.00 2013-05-01 18:01:29.000 121 12524.40 124.92 54842.07 88888.00 2013-05-01 18:01:29.125 121 12524.40 124.92 54842.07 88888.00 2013-05-01 18:01:29.250 121 12524.42 124.88 54842.07 88888.00 2013-05-01 18:01:29.375 121 12524.50 124.90 54842.07 88888.00 2013-05-01 18:01:29.500 121 12524.42 124.92 54842.10 88888.00 2013-05-01 18:01:29.625 121 12524.38 124.90 54842.12 88888.00 2013-05-01 18:01:29.750 121 12524.40 124.88 54842.12 88888.00 2013-05-01 18:01:29.875 121 12524.42 124.85 54842.12 88888.00 2013-05-01 18:01:30.000 121 12524.42 124.85 54842.15 88888.00 2013-05-01 18:01:30.125 121 12524.42 124.88 54842.15 88888.00 2013-05-01 18:01:30.250 121 12524.40 124.85 54842.12 88888.00 2013-05-01 18:01:30.375 121 12524.42 124.85 54842.10 88888.00 2013-05-01 18:01:30.500 121 12524.45 124.85 54842.10 88888.00 2013-05-01 18:01:30.625 121 12524.48 124.85 54842.10 88888.00 2013-05-01 18:01:30.750 121 12524.50 124.85 54842.10 88888.00 2013-05-01 18:01:30.875 121 12524.52 124.83 54842.12 88888.00 2013-05-01 18:01:31.000 121 12524.45 124.80 54842.12 88888.00 2013-05-01 18:01:31.125 121 12524.45 124.85 54842.10 88888.00 2013-05-01 18:01:31.250 121 12524.45 124.88 54842.12 88888.00 2013-05-01 18:01:31.375 121 12524.42 124.83 54842.12 88888.00 2013-05-01 18:01:31.500 121 12524.45 124.80 54842.12 88888.00 2013-05-01 18:01:31.625 121 12524.45 124.78 54842.12 88888.00 2013-05-01 18:01:31.750 121 12524.48 124.83 54842.12 88888.00 2013-05-01 18:01:31.875 121 12524.42 124.80 54842.12 88888.00 2013-05-01 18:01:32.000 121 12524.42 124.83 54842.15 88888.00 2013-05-01 18:01:32.125 121 12524.42 124.83 54842.18 88888.00 2013-05-01 18:01:32.250 121 12524.35 124.75 54842.18 88888.00 2013-05-01 18:01:32.375 121 12524.38 124.72 54842.15 88888.00 2013-05-01 18:01:32.500 121 12524.30 124.70 54842.18 88888.00 2013-05-01 18:01:32.625 121 12524.33 124.72 54842.20 88888.00 2013-05-01 18:01:32.750 121 12524.35 124.72 54842.20 88888.00 2013-05-01 18:01:32.875 121 12524.33 124.67 54842.18 88888.00 2013-05-01 18:01:33.000 121 12524.35 124.62 54842.15 88888.00 2013-05-01 18:01:33.125 121 12524.40 124.62 54842.18 88888.00 2013-05-01 18:01:33.250 121 12524.40 124.60 54842.18 88888.00 2013-05-01 18:01:33.375 121 12524.38 124.62 54842.22 88888.00 2013-05-01 18:01:33.500 121 12524.33 124.60 54842.22 88888.00 2013-05-01 18:01:33.625 121 12524.35 124.58 54842.22 88888.00 2013-05-01 18:01:33.750 121 12524.33 124.58 54842.20 88888.00 2013-05-01 18:01:33.875 121 12524.33 124.55 54842.20 88888.00 2013-05-01 18:01:34.000 121 12524.35 124.50 54842.18 88888.00 2013-05-01 18:01:34.125 121 12524.30 124.50 54842.18 88888.00 2013-05-01 18:01:34.250 121 12524.33 124.45 54842.20 88888.00 2013-05-01 18:01:34.375 121 12524.30 124.45 54842.20 88888.00 2013-05-01 18:01:34.500 121 12524.33 124.45 54842.22 88888.00 2013-05-01 18:01:34.625 121 12524.33 124.42 54842.22 88888.00 2013-05-01 18:01:34.750 121 12524.33 124.42 54842.22 88888.00 2013-05-01 18:01:34.875 121 12524.30 124.42 54842.22 88888.00 2013-05-01 18:01:35.000 121 12524.30 124.40 54842.22 88888.00 2013-05-01 18:01:35.125 121 12524.27 124.40 54842.22 88888.00 2013-05-01 18:01:35.250 121 12524.30 124.35 54842.22 88888.00 2013-05-01 18:01:35.375 121 12524.27 124.38 54842.22 88888.00 2013-05-01 18:01:35.500 121 12524.23 124.38 54842.25 88888.00 2013-05-01 18:01:35.625 121 12524.23 124.38 54842.25 88888.00 2013-05-01 18:01:35.750 121 12524.23 124.40 54842.28 88888.00 2013-05-01 18:01:35.875 121 12524.23 124.40 54842.28 88888.00 2013-05-01 18:01:36.000 121 12524.17 124.38 54842.25 88888.00 2013-05-01 18:01:36.125 121 12524.20 124.35 54842.28 88888.00 2013-05-01 18:01:36.250 121 12524.15 124.35 54842.28 88888.00 2013-05-01 18:01:36.375 121 12524.20 124.38 54842.32 88888.00 2013-05-01 18:01:36.500 121 12524.17 124.40 54842.30 88888.00 2013-05-01 18:01:36.625 121 12524.12 124.35 54842.28 88888.00 2013-05-01 18:01:36.750 121 12524.05 124.33 54842.28 88888.00 2013-05-01 18:01:36.875 121 12524.08 124.30 54842.28 88888.00 2013-05-01 18:01:37.000 121 12524.08 124.35 54842.28 88888.00 2013-05-01 18:01:37.125 121 12524.08 124.33 54842.28 88888.00 2013-05-01 18:01:37.250 121 12524.10 124.30 54842.28 88888.00 2013-05-01 18:01:37.375 121 12524.02 124.25 54842.30 88888.00 2013-05-01 18:01:37.500 121 12523.98 124.22 54842.30 88888.00 2013-05-01 18:01:37.625 121 12523.95 124.30 54842.28 88888.00 2013-05-01 18:01:37.750 121 12523.92 124.28 54842.30 88888.00 2013-05-01 18:01:37.875 121 12523.92 124.22 54842.32 88888.00 2013-05-01 18:01:38.000 121 12523.92 124.25 54842.32 88888.00 2013-05-01 18:01:38.125 121 12523.95 124.28 54842.35 88888.00 2013-05-01 18:01:38.250 121 12523.95 124.22 54842.38 88888.00 2013-05-01 18:01:38.375 121 12523.95 124.22 54842.32 88888.00 2013-05-01 18:01:38.500 121 12523.92 124.20 54842.32 88888.00 2013-05-01 18:01:38.625 121 12523.85 124.20 54842.32 88888.00 2013-05-01 18:01:38.750 121 12523.80 124.20 54842.35 88888.00 2013-05-01 18:01:38.875 121 12523.77 124.17 54842.32 88888.00 2013-05-01 18:01:39.000 121 12523.88 124.15 54842.35 88888.00 2013-05-01 18:01:39.125 121 12523.90 124.17 54842.35 88888.00 2013-05-01 18:01:39.250 121 12523.85 124.15 54842.32 88888.00 2013-05-01 18:01:39.375 121 12523.88 124.17 54842.35 88888.00 2013-05-01 18:01:39.500 121 12523.85 124.15 54842.35 88888.00 2013-05-01 18:01:39.625 121 12523.88 124.15 54842.35 88888.00 2013-05-01 18:01:39.750 121 12523.88 124.15 54842.38 88888.00 2013-05-01 18:01:39.875 121 12523.83 124.10 54842.38 88888.00 2013-05-01 18:01:40.000 121 12523.73 124.10 54842.40 88888.00 2013-05-01 18:01:40.125 121 12523.70 124.08 54842.40 88888.00 2013-05-01 18:01:40.250 121 12523.67 124.05 54842.43 88888.00 2013-05-01 18:01:40.375 121 12523.70 124.08 54842.45 88888.00 2013-05-01 18:01:40.500 121 12523.65 124.03 54842.43 88888.00 2013-05-01 18:01:40.625 121 12523.62 124.00 54842.40 88888.00 2013-05-01 18:01:40.750 121 12523.67 124.00 54842.38 88888.00 2013-05-01 18:01:40.875 121 12523.65 124.00 54842.38 88888.00 2013-05-01 18:01:41.000 121 12523.62 123.97 54842.38 88888.00 2013-05-01 18:01:41.125 121 12523.62 123.97 54842.40 88888.00 2013-05-01 18:01:41.250 121 12523.55 123.95 54842.45 88888.00 2013-05-01 18:01:41.375 121 12523.52 123.95 54842.45 88888.00 2013-05-01 18:01:41.500 121 12523.55 123.92 54842.45 88888.00 2013-05-01 18:01:41.625 121 12523.60 123.90 54842.43 88888.00 2013-05-01 18:01:41.750 121 12523.55 123.88 54842.40 88888.00 2013-05-01 18:01:41.875 121 12523.58 123.85 54842.40 88888.00 2013-05-01 18:01:42.000 121 12523.50 123.83 54842.40 88888.00 2013-05-01 18:01:42.125 121 12523.55 123.83 54842.43 88888.00 2013-05-01 18:01:42.250 121 12523.58 123.83 54842.43 88888.00 2013-05-01 18:01:42.375 121 12523.60 123.85 54842.43 88888.00 2013-05-01 18:01:42.500 121 12523.62 123.80 54842.40 88888.00 2013-05-01 18:01:42.625 121 12523.62 123.78 54842.45 88888.00 2013-05-01 18:01:42.750 121 12523.60 123.78 54842.45 88888.00 2013-05-01 18:01:42.875 121 12523.50 123.78 54842.43 88888.00 2013-05-01 18:01:43.000 121 12523.40 123.78 54842.43 88888.00 2013-05-01 18:01:43.125 121 12523.40 123.78 54842.45 88888.00 2013-05-01 18:01:43.250 121 12523.40 123.75 54842.45 88888.00 2013-05-01 18:01:43.375 121 12523.40 123.78 54842.43 88888.00 2013-05-01 18:01:43.500 121 12523.42 123.78 54842.45 88888.00 2013-05-01 18:01:43.625 121 12523.40 123.72 54842.47 88888.00 2013-05-01 18:01:43.750 121 12523.38 123.75 54842.45 88888.00 2013-05-01 18:01:43.875 121 12523.42 123.80 54842.43 88888.00 2013-05-01 18:01:44.000 121 12523.48 123.75 54842.38 88888.00 2013-05-01 18:01:44.125 121 12523.45 123.70 54842.40 88888.00 2013-05-01 18:01:44.250 121 12523.42 123.70 54842.43 88888.00 2013-05-01 18:01:44.375 121 12523.42 123.72 54842.40 88888.00 2013-05-01 18:01:44.500 121 12523.42 123.75 54842.43 88888.00 2013-05-01 18:01:44.625 121 12523.45 123.75 54842.43 88888.00 2013-05-01 18:01:44.750 121 12523.45 123.75 54842.43 88888.00 2013-05-01 18:01:44.875 121 12523.42 123.75 54842.43 88888.00 2013-05-01 18:01:45.000 121 12523.45 123.75 54842.43 88888.00 2013-05-01 18:01:45.125 121 12523.38 123.75 54842.43 88888.00 2013-05-01 18:01:45.250 121 12523.27 123.75 54842.40 88888.00 2013-05-01 18:01:45.375 121 12523.25 123.75 54842.43 88888.00 2013-05-01 18:01:45.500 121 12523.30 123.75 54842.43 88888.00 2013-05-01 18:01:45.625 121 12523.33 123.75 54842.40 88888.00 2013-05-01 18:01:45.750 121 12523.30 123.75 54842.43 88888.00 2013-05-01 18:01:45.875 121 12523.30 123.75 54842.45 88888.00 2013-05-01 18:01:46.000 121 12523.33 123.72 54842.43 88888.00 2013-05-01 18:01:46.125 121 12523.35 123.70 54842.45 88888.00 2013-05-01 18:01:46.250 121 12523.38 123.70 54842.45 88888.00 2013-05-01 18:01:46.375 121 12523.45 123.78 54842.45 88888.00 2013-05-01 18:01:46.500 121 12523.40 123.75 54842.45 88888.00 2013-05-01 18:01:46.625 121 12523.40 123.72 54842.45 88888.00 2013-05-01 18:01:46.750 121 12523.40 123.72 54842.45 88888.00 2013-05-01 18:01:46.875 121 12523.42 123.70 54842.45 88888.00 2013-05-01 18:01:47.000 121 12523.42 123.70 54842.43 88888.00 2013-05-01 18:01:47.125 121 12523.45 123.70 54842.45 88888.00 2013-05-01 18:01:47.250 121 12523.45 123.65 54842.43 88888.00 2013-05-01 18:01:47.375 121 12523.42 123.62 54842.40 88888.00 2013-05-01 18:01:47.500 121 12523.38 123.62 54842.43 88888.00 2013-05-01 18:01:47.625 121 12523.40 123.67 54842.45 88888.00 2013-05-01 18:01:47.750 121 12523.48 123.70 54842.45 88888.00 2013-05-01 18:01:47.875 121 12523.48 123.67 54842.43 88888.00 2013-05-01 18:01:48.000 121 12523.40 123.67 54842.43 88888.00 2013-05-01 18:01:48.125 121 12523.38 123.70 54842.45 88888.00 2013-05-01 18:01:48.250 121 12523.38 123.67 54842.45 88888.00 2013-05-01 18:01:48.375 121 12523.48 123.67 54842.47 88888.00 2013-05-01 18:01:48.500 121 12523.45 123.70 54842.47 88888.00 2013-05-01 18:01:48.625 121 12523.40 123.70 54842.45 88888.00 2013-05-01 18:01:48.750 121 12523.35 123.70 54842.45 88888.00 2013-05-01 18:01:48.875 121 12523.35 123.72 54842.47 88888.00 2013-05-01 18:01:49.000 121 12523.35 123.72 54842.45 88888.00 2013-05-01 18:01:49.125 121 12523.33 123.72 54842.45 88888.00 2013-05-01 18:01:49.250 121 12523.30 123.75 54842.50 88888.00 2013-05-01 18:01:49.375 121 12523.33 123.80 54842.47 88888.00 2013-05-01 18:01:49.500 121 12523.30 123.83 54842.53 88888.00 2013-05-01 18:01:49.625 121 12523.25 123.85 54842.53 88888.00 2013-05-01 18:01:49.750 121 12523.20 123.88 54842.53 88888.00 2013-05-01 18:01:49.875 121 12523.17 123.90 54842.50 88888.00 2013-05-01 18:01:50.000 121 12523.15 123.90 54842.50 88888.00 2013-05-01 18:01:50.125 121 12523.15 123.90 54842.50 88888.00 2013-05-01 18:01:50.250 121 12523.15 123.88 54842.53 88888.00 2013-05-01 18:01:50.375 121 12523.17 123.90 54842.50 88888.00 2013-05-01 18:01:50.500 121 12523.17 123.95 54842.50 88888.00 2013-05-01 18:01:50.625 121 12523.17 123.97 54842.47 88888.00 2013-05-01 18:01:50.750 121 12523.15 123.97 54842.50 88888.00 2013-05-01 18:01:50.875 121 12523.10 124.00 54842.47 88888.00 2013-05-01 18:01:51.000 121 12523.10 124.03 54842.50 88888.00 2013-05-01 18:01:51.125 121 12523.12 124.03 54842.53 88888.00 2013-05-01 18:01:51.250 121 12523.15 124.00 54842.50 88888.00 2013-05-01 18:01:51.375 121 12523.20 124.08 54842.53 88888.00 2013-05-01 18:01:51.500 121 12523.25 124.12 54842.53 88888.00 2013-05-01 18:01:51.625 121 12523.17 124.12 54842.47 88888.00 2013-05-01 18:01:51.750 121 12523.15 124.12 54842.47 88888.00 2013-05-01 18:01:51.875 121 12523.12 124.12 54842.53 88888.00 2013-05-01 18:01:52.000 121 12523.17 124.15 54842.47 88888.00 2013-05-01 18:01:52.125 121 12523.20 124.17 54842.47 88888.00 2013-05-01 18:01:52.250 121 12523.17 124.20 54842.50 88888.00 2013-05-01 18:01:52.375 121 12523.17 124.25 54842.53 88888.00 2013-05-01 18:01:52.500 121 12523.05 124.28 54842.50 88888.00 2013-05-01 18:01:52.625 121 12523.00 124.33 54842.50 88888.00 2013-05-01 18:01:52.750 121 12523.02 124.35 54842.47 88888.00 2013-05-01 18:01:52.875 121 12523.00 124.38 54842.47 88888.00 2013-05-01 18:01:53.000 121 12523.05 124.38 54842.47 88888.00 2013-05-01 18:01:53.125 121 12523.02 124.38 54842.47 88888.00 2013-05-01 18:01:53.250 121 12523.02 124.40 54842.53 88888.00 2013-05-01 18:01:53.375 121 12523.10 124.45 54842.55 88888.00 2013-05-01 18:01:53.500 121 12523.05 124.45 54842.53 88888.00 2013-05-01 18:01:53.625 121 12523.00 124.45 54842.53 88888.00 2013-05-01 18:01:53.750 121 12522.95 124.45 54842.53 88888.00 2013-05-01 18:01:53.875 121 12522.90 124.42 54842.50 88888.00 2013-05-01 18:01:54.000 121 12522.90 124.42 54842.47 88888.00 2013-05-01 18:01:54.125 121 12522.95 124.47 54842.50 88888.00 2013-05-01 18:01:54.250 121 12522.88 124.47 54842.53 88888.00 2013-05-01 18:01:54.375 121 12522.85 124.47 54842.53 88888.00 2013-05-01 18:01:54.500 121 12522.90 124.50 54842.53 88888.00 2013-05-01 18:01:54.625 121 12522.90 124.47 54842.53 88888.00 2013-05-01 18:01:54.750 121 12522.88 124.53 54842.53 88888.00 2013-05-01 18:01:54.875 121 12522.85 124.53 54842.53 88888.00 2013-05-01 18:01:55.000 121 12522.83 124.47 54842.50 88888.00 2013-05-01 18:01:55.125 121 12522.77 124.45 54842.50 88888.00 2013-05-01 18:01:55.250 121 12522.70 124.45 54842.53 88888.00 2013-05-01 18:01:55.375 121 12522.67 124.47 54842.53 88888.00 2013-05-01 18:01:55.500 121 12522.67 124.50 54842.57 88888.00 2013-05-01 18:01:55.625 121 12522.70 124.53 54842.60 88888.00 2013-05-01 18:01:55.750 121 12522.70 124.53 54842.60 88888.00 2013-05-01 18:01:55.875 121 12522.62 124.50 54842.57 88888.00 2013-05-01 18:01:56.000 121 12522.60 124.47 54842.55 88888.00 2013-05-01 18:01:56.125 121 12522.62 124.47 54842.60 88888.00 2013-05-01 18:01:56.250 121 12522.60 124.50 54842.57 88888.00 2013-05-01 18:01:56.375 121 12522.65 124.55 54842.60 88888.00 2013-05-01 18:01:56.500 121 12522.58 124.55 54842.62 88888.00 2013-05-01 18:01:56.625 121 12522.52 124.53 54842.60 88888.00 2013-05-01 18:01:56.750 121 12522.55 124.50 54842.60 88888.00 2013-05-01 18:01:56.875 121 12522.60 124.47 54842.60 88888.00 2013-05-01 18:01:57.000 121 12522.58 124.45 54842.60 88888.00 2013-05-01 18:01:57.125 121 12522.52 124.47 54842.60 88888.00 2013-05-01 18:01:57.250 121 12522.48 124.50 54842.62 88888.00 2013-05-01 18:01:57.375 121 12522.52 124.53 54842.65 88888.00 2013-05-01 18:01:57.500 121 12522.48 124.55 54842.62 88888.00 2013-05-01 18:01:57.625 121 12522.45 124.55 54842.62 88888.00 2013-05-01 18:01:57.750 121 12522.42 124.53 54842.60 88888.00 2013-05-01 18:01:57.875 121 12522.42 124.55 54842.57 88888.00 2013-05-01 18:01:58.000 121 12522.45 124.55 54842.57 88888.00 2013-05-01 18:01:58.125 121 12522.42 124.60 54842.57 88888.00 2013-05-01 18:01:58.250 121 12522.42 124.58 54842.60 88888.00 2013-05-01 18:01:58.375 121 12522.48 124.60 54842.65 88888.00 2013-05-01 18:01:58.500 121 12522.42 124.65 54842.62 88888.00 2013-05-01 18:01:58.625 121 12522.38 124.67 54842.60 88888.00 2013-05-01 18:01:58.750 121 12522.35 124.70 54842.60 88888.00 2013-05-01 18:01:58.875 121 12522.38 124.70 54842.60 88888.00 2013-05-01 18:01:59.000 121 12522.35 124.70 54842.62 88888.00 2013-05-01 18:01:59.125 121 12522.35 124.70 54842.60 88888.00 2013-05-01 18:01:59.250 121 12522.25 124.70 54842.62 88888.00 2013-05-01 18:01:59.375 121 12522.27 124.72 54842.62 88888.00 2013-05-01 18:01:59.500 121 12522.25 124.75 54842.60 88888.00 2013-05-01 18:01:59.625 121 12522.20 124.78 54842.60 88888.00 2013-05-01 18:01:59.750 121 12522.17 124.78 54842.57 88888.00 2013-05-01 18:01:59.875 121 12522.15 124.78 54842.57 88888.00 2013-05-01 18:02:00.000 121 12522.17 124.78 54842.57 88888.00 2013-05-01 18:02:00.125 121 12522.17 124.75 54842.57 88888.00 2013-05-01 18:02:00.250 121 12522.12 124.75 54842.57 88888.00 2013-05-01 18:02:00.375 121 12522.10 124.75 54842.55 88888.00 2013-05-01 18:02:00.500 121 12522.12 124.78 54842.57 88888.00 2013-05-01 18:02:00.625 121 12522.15 124.80 54842.57 88888.00 2013-05-01 18:02:00.750 121 12522.17 124.80 54842.53 88888.00 2013-05-01 18:02:00.875 121 12522.12 124.78 54842.53 88888.00 2013-05-01 18:02:01.000 121 12522.10 124.75 54842.55 88888.00 2013-05-01 18:02:01.125 121 12522.08 124.75 54842.62 88888.00 2013-05-01 18:02:01.250 121 12522.08 124.72 54842.62 88888.00 2013-05-01 18:02:01.375 121 12522.08 124.75 54842.62 88888.00 2013-05-01 18:02:01.500 121 12522.08 124.75 54842.60 88888.00 2013-05-01 18:02:01.625 121 12522.08 124.70 54842.60 88888.00 2013-05-01 18:02:01.750 121 12522.12 124.70 54842.57 88888.00 2013-05-01 18:02:01.875 121 12522.10 124.70 54842.57 88888.00 2013-05-01 18:02:02.000 121 12522.05 124.67 54842.57 88888.00 2013-05-01 18:02:02.125 121 12522.02 124.70 54842.57 88888.00 2013-05-01 18:02:02.250 121 12522.00 124.67 54842.62 88888.00 2013-05-01 18:02:02.375 121 12522.02 124.67 54842.60 88888.00 2013-05-01 18:02:02.500 121 12522.05 124.62 54842.57 88888.00 2013-05-01 18:02:02.625 121 12522.08 124.62 54842.57 88888.00 2013-05-01 18:02:02.750 121 12522.08 124.65 54842.60 88888.00 2013-05-01 18:02:02.875 121 12522.02 124.62 54842.60 88888.00 2013-05-01 18:02:03.000 121 12521.92 124.58 54842.57 88888.00 2013-05-01 18:02:03.125 121 12521.95 124.55 54842.57 88888.00 2013-05-01 18:02:03.250 121 12522.00 124.55 54842.60 88888.00 2013-05-01 18:02:03.375 121 12522.02 124.58 54842.62 88888.00 2013-05-01 18:02:03.500 121 12521.98 124.58 54842.62 88888.00 2013-05-01 18:02:03.625 121 12521.98 124.55 54842.60 88888.00 2013-05-01 18:02:03.750 121 12522.00 124.53 54842.57 88888.00 2013-05-01 18:02:03.875 121 12521.98 124.50 54842.60 88888.00 2013-05-01 18:02:04.000 121 12521.98 124.50 54842.62 88888.00 2013-05-01 18:02:04.125 121 12521.98 124.55 54842.62 88888.00 2013-05-01 18:02:04.250 121 12522.00 124.53 54842.60 88888.00 2013-05-01 18:02:04.375 121 12522.02 124.47 54842.62 88888.00 2013-05-01 18:02:04.500 121 12521.95 124.47 54842.62 88888.00 2013-05-01 18:02:04.625 121 12521.92 124.47 54842.57 88888.00 2013-05-01 18:02:04.750 121 12521.95 124.47 54842.57 88888.00 2013-05-01 18:02:04.875 121 12521.95 124.47 54842.57 88888.00 2013-05-01 18:02:05.000 121 12521.92 124.45 54842.55 88888.00 2013-05-01 18:02:05.125 121 12521.92 124.45 54842.57 88888.00 2013-05-01 18:02:05.250 121 12521.88 124.42 54842.55 88888.00 2013-05-01 18:02:05.375 121 12521.85 124.40 54842.53 88888.00 2013-05-01 18:02:05.500 121 12521.90 124.40 54842.57 88888.00 2013-05-01 18:02:05.625 121 12521.92 124.42 54842.57 88888.00 2013-05-01 18:02:05.750 121 12521.90 124.42 54842.57 88888.00 2013-05-01 18:02:05.875 121 12521.88 124.42 54842.65 88888.00 2013-05-01 18:02:06.000 121 12521.85 124.40 54842.62 88888.00 2013-05-01 18:02:06.125 121 12521.85 124.38 54842.62 88888.00 2013-05-01 18:02:06.250 121 12521.83 124.35 54842.62 88888.00 2013-05-01 18:02:06.375 121 12521.90 124.40 54842.65 88888.00 2013-05-01 18:02:06.500 121 12521.88 124.38 54842.62 88888.00 2013-05-01 18:02:06.625 121 12521.90 124.38 54842.60 88888.00 2013-05-01 18:02:06.750 121 12521.90 124.35 54842.62 88888.00 2013-05-01 18:02:06.875 121 12521.90 124.33 54842.60 88888.00 2013-05-01 18:02:07.000 121 12521.88 124.35 54842.60 88888.00 2013-05-01 18:02:07.125 121 12521.92 124.38 54842.60 88888.00 2013-05-01 18:02:07.250 121 12522.00 124.38 54842.57 88888.00 2013-05-01 18:02:07.375 121 12522.02 124.33 54842.55 88888.00 2013-05-01 18:02:07.500 121 12521.92 124.28 54842.55 88888.00 2013-05-01 18:02:07.625 121 12521.92 124.28 54842.55 88888.00 2013-05-01 18:02:07.750 121 12521.95 124.33 54842.57 88888.00 2013-05-01 18:02:07.875 121 12521.88 124.33 54842.60 88888.00 2013-05-01 18:02:08.000 121 12521.85 124.30 54842.57 88888.00 2013-05-01 18:02:08.125 121 12521.83 124.30 54842.60 88888.00 2013-05-01 18:02:08.250 121 12521.77 124.30 54842.60 88888.00 2013-05-01 18:02:08.375 121 12521.77 124.30 54842.60 88888.00 2013-05-01 18:02:08.500 121 12521.83 124.30 54842.62 88888.00 2013-05-01 18:02:08.625 121 12521.83 124.33 54842.62 88888.00 2013-05-01 18:02:08.750 121 12521.80 124.33 54842.62 88888.00 2013-05-01 18:02:08.875 121 12521.83 124.30 54842.62 88888.00 2013-05-01 18:02:09.000 121 12521.85 124.28 54842.57 88888.00 2013-05-01 18:02:09.125 121 12521.90 124.28 54842.57 88888.00 2013-05-01 18:02:09.250 121 12521.92 124.28 54842.62 88888.00 2013-05-01 18:02:09.375 121 12521.95 124.28 54842.60 88888.00 2013-05-01 18:02:09.500 121 12521.92 124.30 54842.60 88888.00 2013-05-01 18:02:09.625 121 12521.95 124.30 54842.60 88888.00 2013-05-01 18:02:09.750 121 12521.95 124.28 54842.57 88888.00 2013-05-01 18:02:09.875 121 12522.00 124.28 54842.60 88888.00 2013-05-01 18:02:10.000 121 12522.02 124.25 54842.60 88888.00 2013-05-01 18:02:10.125 121 12521.98 124.28 54842.60 88888.00 2013-05-01 18:02:10.250 121 12521.88 124.28 54842.60 88888.00 2013-05-01 18:02:10.375 121 12521.83 124.25 54842.57 88888.00 2013-05-01 18:02:10.500 121 12521.83 124.25 54842.57 88888.00 2013-05-01 18:02:10.625 121 12521.83 124.28 54842.57 88888.00 2013-05-01 18:02:10.750 121 12521.85 124.28 54842.57 88888.00 2013-05-01 18:02:10.875 121 12521.83 124.28 54842.57 88888.00 2013-05-01 18:02:11.000 121 12521.85 124.25 54842.57 88888.00 2013-05-01 18:02:11.125 121 12521.85 124.28 54842.60 88888.00 2013-05-01 18:02:11.250 121 12521.75 124.30 54842.60 88888.00 2013-05-01 18:02:11.375 121 12521.77 124.33 54842.60 88888.00 2013-05-01 18:02:11.500 121 12521.85 124.30 54842.60 88888.00 2013-05-01 18:02:11.625 121 12521.90 124.28 54842.57 88888.00 2013-05-01 18:02:11.750 121 12521.88 124.30 54842.57 88888.00 2013-05-01 18:02:11.875 121 12521.80 124.25 54842.57 88888.00 2013-05-01 18:02:12.000 121 12521.75 124.28 54842.57 88888.00 2013-05-01 18:02:12.125 121 12521.85 124.30 54842.60 88888.00 2013-05-01 18:02:12.250 121 12521.85 124.25 54842.57 88888.00 2013-05-01 18:02:12.375 121 12521.90 124.28 54842.57 88888.00 2013-05-01 18:02:12.500 121 12521.85 124.28 54842.60 88888.00 2013-05-01 18:02:12.625 121 12521.90 124.30 54842.60 88888.00 2013-05-01 18:02:12.750 121 12521.90 124.28 54842.62 88888.00 2013-05-01 18:02:12.875 121 12521.92 124.28 54842.60 88888.00 2013-05-01 18:02:13.000 121 12521.95 124.25 54842.60 88888.00 2013-05-01 18:02:13.125 121 12521.95 124.22 54842.60 88888.00 2013-05-01 18:02:13.250 121 12521.92 124.20 54842.60 88888.00 2013-05-01 18:02:13.375 121 12521.95 124.22 54842.60 88888.00 2013-05-01 18:02:13.500 121 12521.95 124.28 54842.62 88888.00 2013-05-01 18:02:13.625 121 12521.98 124.28 54842.62 88888.00 2013-05-01 18:02:13.750 121 12521.95 124.28 54842.60 88888.00 2013-05-01 18:02:13.875 121 12521.90 124.28 54842.60 88888.00 2013-05-01 18:02:14.000 121 12521.90 124.25 54842.57 88888.00 2013-05-01 18:02:14.125 121 12521.90 124.25 54842.60 88888.00 2013-05-01 18:02:14.250 121 12521.88 124.20 54842.60 88888.00 2013-05-01 18:02:14.375 121 12521.90 124.20 54842.57 88888.00 2013-05-01 18:02:14.500 121 12521.95 124.17 54842.57 88888.00 2013-05-01 18:02:14.625 121 12521.98 124.20 54842.62 88888.00 2013-05-01 18:02:14.750 121 12521.95 124.20 54842.60 88888.00 2013-05-01 18:02:14.875 121 12521.90 124.22 54842.62 88888.00 2013-05-01 18:02:15.000 121 12521.83 124.22 54842.60 88888.00 2013-05-01 18:02:15.125 121 12521.85 124.17 54842.60 88888.00 2013-05-01 18:02:15.250 121 12521.90 124.15 54842.57 88888.00 2013-05-01 18:02:15.375 121 12521.90 124.10 54842.57 88888.00 2013-05-01 18:02:15.500 121 12521.88 124.17 54842.62 88888.00 2013-05-01 18:02:15.625 121 12521.83 124.17 54842.62 88888.00 2013-05-01 18:02:15.750 121 12521.80 124.15 54842.62 88888.00 2013-05-01 18:02:15.875 121 12521.85 124.15 54842.65 88888.00 2013-05-01 18:02:16.000 121 12521.83 124.12 54842.62 88888.00 2013-05-01 18:02:16.125 121 12521.85 124.15 54842.62 88888.00 2013-05-01 18:02:16.250 121 12521.85 124.15 54842.65 88888.00 2013-05-01 18:02:16.375 121 12521.90 124.17 54842.65 88888.00 2013-05-01 18:02:16.500 121 12521.88 124.15 54842.65 88888.00 2013-05-01 18:02:16.625 121 12521.85 124.15 54842.68 88888.00 2013-05-01 18:02:16.750 121 12521.85 124.12 54842.65 88888.00 2013-05-01 18:02:16.875 121 12521.85 124.12 54842.65 88888.00 2013-05-01 18:02:17.000 121 12521.83 124.12 54842.62 88888.00 2013-05-01 18:02:17.125 121 12521.80 124.10 54842.65 88888.00 2013-05-01 18:02:17.250 121 12521.75 124.08 54842.68 88888.00 2013-05-01 18:02:17.375 121 12521.80 124.05 54842.70 88888.00 2013-05-01 18:02:17.500 121 12521.83 124.05 54842.68 88888.00 2013-05-01 18:02:17.625 121 12521.77 124.03 54842.68 88888.00 2013-05-01 18:02:17.750 121 12521.77 124.05 54842.68 88888.00 2013-05-01 18:02:17.875 121 12521.75 124.00 54842.68 88888.00 2013-05-01 18:02:18.000 121 12521.73 124.03 54842.68 88888.00 2013-05-01 18:02:18.125 121 12521.73 124.03 54842.70 88888.00 2013-05-01 18:02:18.250 121 12521.73 123.97 54842.70 88888.00 2013-05-01 18:02:18.375 121 12521.67 123.97 54842.68 88888.00 2013-05-01 18:02:18.500 121 12521.62 123.97 54842.68 88888.00 2013-05-01 18:02:18.625 121 12521.65 123.97 54842.70 88888.00 2013-05-01 18:02:18.750 121 12521.62 123.97 54842.70 88888.00 2013-05-01 18:02:18.875 121 12521.58 123.97 54842.72 88888.00 2013-05-01 18:02:19.000 121 12521.58 123.97 54842.68 88888.00 2013-05-01 18:02:19.125 121 12521.62 123.92 54842.68 88888.00 2013-05-01 18:02:19.250 121 12521.58 123.90 54842.72 88888.00 2013-05-01 18:02:19.375 121 12521.55 123.90 54842.70 88888.00 2013-05-01 18:02:19.500 121 12521.60 123.90 54842.70 88888.00 2013-05-01 18:02:19.625 121 12521.67 123.95 54842.72 88888.00 2013-05-01 18:02:19.750 121 12521.67 123.92 54842.75 88888.00 2013-05-01 18:02:19.875 121 12521.62 123.90 54842.78 88888.00 2013-05-01 18:02:20.000 121 12521.58 123.85 54842.75 88888.00 2013-05-01 18:02:20.125 121 12521.58 123.88 54842.78 88888.00 2013-05-01 18:02:20.250 121 12521.62 123.83 54842.80 88888.00 2013-05-01 18:02:20.375 121 12521.62 123.83 54842.80 88888.00 2013-05-01 18:02:20.500 121 12521.55 123.85 54842.80 88888.00 2013-05-01 18:02:20.625 121 12521.55 123.85 54842.80 88888.00 2013-05-01 18:02:20.750 121 12521.62 123.83 54842.78 88888.00 2013-05-01 18:02:20.875 121 12521.62 123.80 54842.78 88888.00 2013-05-01 18:02:21.000 121 12521.60 123.75 54842.75 88888.00 2013-05-01 18:02:21.125 121 12521.52 123.75 54842.78 88888.00 2013-05-01 18:02:21.250 121 12521.48 123.72 54842.80 88888.00 2013-05-01 18:02:21.375 121 12521.50 123.67 54842.75 88888.00 2013-05-01 18:02:21.500 121 12521.55 123.72 54842.75 88888.00 2013-05-01 18:02:21.625 121 12521.55 123.70 54842.78 88888.00 2013-05-01 18:02:21.750 121 12521.52 123.65 54842.78 88888.00 2013-05-01 18:02:21.875 121 12521.52 123.65 54842.80 88888.00 2013-05-01 18:02:22.000 121 12521.50 123.65 54842.80 88888.00 2013-05-01 18:02:22.125 121 12521.48 123.65 54842.82 88888.00 2013-05-01 18:02:22.250 121 12521.45 123.58 54842.82 88888.00 2013-05-01 18:02:22.375 121 12521.45 123.55 54842.78 88888.00 2013-05-01 18:02:22.500 121 12521.45 123.55 54842.80 88888.00 2013-05-01 18:02:22.625 121 12521.48 123.55 54842.80 88888.00 2013-05-01 18:02:22.750 121 12521.42 123.53 54842.82 88888.00 2013-05-01 18:02:22.875 121 12521.40 123.47 54842.82 88888.00 2013-05-01 18:02:23.000 121 12521.48 123.47 54842.85 88888.00 2013-05-01 18:02:23.125 121 12521.52 123.47 54842.85 88888.00 2013-05-01 18:02:23.250 121 12521.50 123.42 54842.82 88888.00 2013-05-01 18:02:23.375 121 12521.52 123.42 54842.85 88888.00 2013-05-01 18:02:23.500 121 12521.42 123.38 54842.85 88888.00 2013-05-01 18:02:23.625 121 12521.40 123.35 54842.85 88888.00 2013-05-01 18:02:23.750 121 12521.42 123.33 54842.85 88888.00 2013-05-01 18:02:23.875 121 12521.38 123.30 54842.85 88888.00 2013-05-01 18:02:24.000 121 12521.38 123.30 54842.85 88888.00 2013-05-01 18:02:24.125 121 12521.38 123.28 54842.85 88888.00 2013-05-01 18:02:24.250 121 12521.42 123.25 54842.88 88888.00 2013-05-01 18:02:24.375 121 12521.48 123.22 54842.88 88888.00 2013-05-01 18:02:24.500 121 12521.45 123.20 54842.88 88888.00 2013-05-01 18:02:24.625 121 12521.35 123.22 54842.88 88888.00 2013-05-01 18:02:24.750 121 12521.33 123.22 54842.85 88888.00 2013-05-01 18:02:24.875 121 12521.35 123.22 54842.90 88888.00 2013-05-01 18:02:25.000 121 12521.38 123.20 54842.88 88888.00 2013-05-01 18:02:25.125 121 12521.33 123.17 54842.90 88888.00 2013-05-01 18:02:25.250 121 12521.25 123.12 54842.88 88888.00 2013-05-01 18:02:25.375 121 12521.25 123.10 54842.88 88888.00 2013-05-01 18:02:25.500 121 12521.27 123.08 54842.85 88888.00 2013-05-01 18:02:25.625 121 12521.27 123.12 54842.88 88888.00 2013-05-01 18:02:25.750 121 12521.27 123.15 54842.90 88888.00 2013-05-01 18:02:25.875 121 12521.27 123.12 54842.90 88888.00 2013-05-01 18:02:26.000 121 12521.27 123.10 54842.85 88888.00 2013-05-01 18:02:26.125 121 12521.38 123.10 54842.88 88888.00 2013-05-01 18:02:26.250 121 12521.30 123.10 54842.90 88888.00 2013-05-01 18:02:26.375 121 12521.35 123.08 54842.85 88888.00 2013-05-01 18:02:26.500 121 12521.35 123.05 54842.85 88888.00 2013-05-01 18:02:26.625 121 12521.35 123.10 54842.88 88888.00 2013-05-01 18:02:26.750 121 12521.33 123.10 54842.90 88888.00 2013-05-01 18:02:26.875 121 12521.33 123.05 54842.90 88888.00 2013-05-01 18:02:27.000 121 12521.33 123.08 54842.90 88888.00 2013-05-01 18:02:27.125 121 12521.35 123.08 54842.93 88888.00 2013-05-01 18:02:27.250 121 12521.38 123.12 54842.93 88888.00 2013-05-01 18:02:27.375 121 12521.42 123.10 54842.95 88888.00 2013-05-01 18:02:27.500 121 12521.45 123.05 54842.90 88888.00 2013-05-01 18:02:27.625 121 12521.42 123.08 54842.90 88888.00 2013-05-01 18:02:27.750 121 12521.45 123.10 54842.93 88888.00 2013-05-01 18:02:27.875 121 12521.42 123.12 54842.93 88888.00 2013-05-01 18:02:28.000 121 12521.42 123.10 54842.93 88888.00 2013-05-01 18:02:28.125 121 12521.35 123.08 54842.90 88888.00 2013-05-01 18:02:28.250 121 12521.33 123.10 54842.90 88888.00 2013-05-01 18:02:28.375 121 12521.38 123.15 54842.90 88888.00 2013-05-01 18:02:28.500 121 12521.30 123.17 54842.90 88888.00 2013-05-01 18:02:28.625 121 12521.27 123.20 54842.90 88888.00 2013-05-01 18:02:28.750 121 12521.30 123.17 54842.90 88888.00 2013-05-01 18:02:28.875 121 12521.27 123.15 54842.88 88888.00 2013-05-01 18:02:29.000 121 12521.23 123.17 54842.88 88888.00 2013-05-01 18:02:29.125 121 12521.23 123.20 54842.93 88888.00 2013-05-01 18:02:29.250 121 12521.25 123.20 54842.93 88888.00 2013-05-01 18:02:29.375 121 12521.30 123.22 54842.88 88888.00 2013-05-01 18:02:29.500 121 12521.27 123.20 54842.85 88888.00 2013-05-01 18:02:29.625 121 12521.25 123.22 54842.88 88888.00 2013-05-01 18:02:29.750 121 12521.25 123.25 54842.88 88888.00 2013-05-01 18:02:29.875 121 12521.23 123.28 54842.90 88888.00 2013-05-01 18:02:30.000 121 12521.25 123.30 54842.88 88888.00 2013-05-01 18:02:30.125 121 12521.25 123.33 54842.88 88888.00 2013-05-01 18:02:30.250 121 12521.20 123.30 54842.93 88888.00 2013-05-01 18:02:30.375 121 12521.25 123.33 54842.90 88888.00 2013-05-01 18:02:30.500 121 12521.27 123.33 54842.90 88888.00 2013-05-01 18:02:30.625 121 12521.25 123.33 54842.90 88888.00 2013-05-01 18:02:30.750 121 12521.23 123.33 54842.90 88888.00 2013-05-01 18:02:30.875 121 12521.27 123.35 54842.88 88888.00 2013-05-01 18:02:31.000 121 12521.25 123.38 54842.88 88888.00 2013-05-01 18:02:31.125 121 12521.23 123.42 54842.90 88888.00 2013-05-01 18:02:31.250 121 12521.25 123.45 54842.88 88888.00 2013-05-01 18:02:31.375 121 12521.27 123.42 54842.88 88888.00 2013-05-01 18:02:31.500 121 12521.30 123.42 54842.88 88888.00 2013-05-01 18:02:31.625 121 12521.30 123.45 54842.85 88888.00 2013-05-01 18:02:31.750 121 12521.35 123.50 54842.88 88888.00 2013-05-01 18:02:31.875 121 12521.40 123.53 54842.88 88888.00 2013-05-01 18:02:32.000 121 12521.42 123.55 54842.88 88888.00 2013-05-01 18:02:32.125 121 12521.40 123.55 54842.88 88888.00 2013-05-01 18:02:32.250 121 12521.38 123.60 54842.88 88888.00 2013-05-01 18:02:32.375 121 12521.33 123.62 54842.85 88888.00 2013-05-01 18:02:32.500 121 12521.35 123.60 54842.85 88888.00 2013-05-01 18:02:32.625 121 12521.42 123.62 54842.85 88888.00 2013-05-01 18:02:32.750 121 12521.42 123.65 54842.82 88888.00 2013-05-01 18:02:32.875 121 12521.35 123.67 54842.82 88888.00 2013-05-01 18:02:33.000 121 12521.27 123.67 54842.82 88888.00 2013-05-01 18:02:33.125 121 12521.27 123.70 54842.88 88888.00 2013-05-01 18:02:33.250 121 12521.38 123.72 54842.88 88888.00 2013-05-01 18:02:33.375 121 12521.42 123.78 54842.88 88888.00 2013-05-01 18:02:33.500 121 12521.35 123.78 54842.85 88888.00 2013-05-01 18:02:33.625 121 12521.30 123.75 54842.85 88888.00 2013-05-01 18:02:33.750 121 12521.27 123.78 54842.85 88888.00 2013-05-01 18:02:33.875 121 12521.27 123.78 54842.85 88888.00 2013-05-01 18:02:34.000 121 12521.33 123.80 54842.85 88888.00 2013-05-01 18:02:34.125 121 12521.33 123.83 54842.85 88888.00 2013-05-01 18:02:34.250 121 12521.25 123.80 54842.88 88888.00 2013-05-01 18:02:34.375 121 12521.30 123.80 54842.85 88888.00 2013-05-01 18:02:34.500 121 12521.30 123.83 54842.85 88888.00 2013-05-01 18:02:34.625 121 12521.33 123.85 54842.85 88888.00 2013-05-01 18:02:34.750 121 12521.33 123.90 54842.85 88888.00 2013-05-01 18:02:34.875 121 12521.30 123.88 54842.88 88888.00 2013-05-01 18:02:35.000 121 12521.30 123.90 54842.85 88888.00 2013-05-01 18:02:35.125 121 12521.27 123.90 54842.88 88888.00 2013-05-01 18:02:35.250 121 12521.27 123.85 54842.85 88888.00 2013-05-01 18:02:35.375 121 12521.33 123.83 54842.82 88888.00 2013-05-01 18:02:35.500 121 12521.33 123.83 54842.82 88888.00 2013-05-01 18:02:35.625 121 12521.30 123.88 54842.85 88888.00 2013-05-01 18:02:35.750 121 12521.30 123.92 54842.88 88888.00 2013-05-01 18:02:35.875 121 12521.30 123.92 54842.88 88888.00 2013-05-01 18:02:36.000 121 12521.25 123.90 54842.85 88888.00 2013-05-01 18:02:36.125 121 12521.25 123.90 54842.85 88888.00 2013-05-01 18:02:36.250 121 12521.15 123.90 54842.85 88888.00 2013-05-01 18:02:36.375 121 12521.17 123.92 54842.88 88888.00 2013-05-01 18:02:36.500 121 12521.17 123.92 54842.82 88888.00 2013-05-01 18:02:36.625 121 12521.23 123.92 54842.80 88888.00 2013-05-01 18:02:36.750 121 12521.30 123.92 54842.85 88888.00 2013-05-01 18:02:36.875 121 12521.33 123.95 54842.85 88888.00 2013-05-01 18:02:37.000 121 12521.30 123.97 54842.88 88888.00 2013-05-01 18:02:37.125 121 12521.35 123.97 54842.88 88888.00 2013-05-01 18:02:37.250 121 12521.33 123.95 54842.90 88888.00 2013-05-01 18:02:37.375 121 12521.35 124.00 54842.93 88888.00 2013-05-01 18:02:37.500 121 12521.27 123.97 54842.90 88888.00 2013-05-01 18:02:37.625 121 12521.20 123.97 54842.88 88888.00 2013-05-01 18:02:37.750 121 12521.17 123.95 54842.88 88888.00 2013-05-01 18:02:37.875 121 12521.15 123.97 54842.88 88888.00 2013-05-01 18:02:38.000 121 12521.15 123.97 54842.85 88888.00 2013-05-01 18:02:38.125 121 12521.15 123.97 54842.82 88888.00 2013-05-01 18:02:38.250 121 12521.20 123.97 54842.88 88888.00 2013-05-01 18:02:38.375 121 12521.25 124.00 54842.88 88888.00 2013-05-01 18:02:38.500 121 12521.25 124.03 54842.93 88888.00 2013-05-01 18:02:38.625 121 12521.27 124.05 54842.93 88888.00 2013-05-01 18:02:38.750 121 12521.30 124.05 54842.88 88888.00 2013-05-01 18:02:38.875 121 12521.27 124.00 54842.90 88888.00 2013-05-01 18:02:39.000 121 12521.25 124.03 54842.88 88888.00 2013-05-01 18:02:39.125 121 12521.25 124.03 54842.90 88888.00 2013-05-01 18:02:39.250 121 12521.25 124.00 54842.90 88888.00 2013-05-01 18:02:39.375 121 12521.20 124.00 54842.90 88888.00 2013-05-01 18:02:39.500 121 12521.23 124.03 54842.90 88888.00 2013-05-01 18:02:39.625 121 12521.25 124.05 54842.93 88888.00 2013-05-01 18:02:39.750 121 12521.20 124.05 54842.95 88888.00 2013-05-01 18:02:39.875 121 12521.15 124.05 54842.93 88888.00 2013-05-01 18:02:40.000 121 12521.17 124.03 54842.93 88888.00 2013-05-01 18:02:40.125 121 12521.17 124.00 54842.93 88888.00 2013-05-01 18:02:40.250 121 12521.15 124.03 54842.93 88888.00 2013-05-01 18:02:40.375 121 12521.23 124.08 54842.95 88888.00 2013-05-01 18:02:40.500 121 12521.23 124.10 54843.00 88888.00 2013-05-01 18:02:40.625 121 12521.20 124.05 54842.97 88888.00 2013-05-01 18:02:40.750 121 12521.20 124.03 54842.95 88888.00 2013-05-01 18:02:40.875 121 12521.23 124.03 54842.97 88888.00 2013-05-01 18:02:41.000 121 12521.25 124.03 54843.00 88888.00 2013-05-01 18:02:41.125 121 12521.23 124.03 54842.97 88888.00 2013-05-01 18:02:41.250 121 12521.12 124.00 54842.97 88888.00 2013-05-01 18:02:41.375 121 12521.10 123.97 54842.95 88888.00 2013-05-01 18:02:41.500 121 12521.08 123.97 54842.95 88888.00 2013-05-01 18:02:41.625 121 12520.98 124.00 54842.97 88888.00 2013-05-01 18:02:41.750 121 12521.00 123.95 54843.00 88888.00 2013-05-01 18:02:41.875 121 12521.05 123.97 54843.00 88888.00 2013-05-01 18:02:42.000 121 12521.05 123.97 54842.97 88888.00 2013-05-01 18:02:42.125 121 12520.95 123.95 54843.00 88888.00 2013-05-01 18:02:42.250 121 12520.92 123.95 54843.03 88888.00 2013-05-01 18:02:42.375 121 12520.90 123.95 54843.00 88888.00 2013-05-01 18:02:42.500 121 12520.90 123.95 54843.00 88888.00 2013-05-01 18:02:42.625 121 12520.95 123.97 54843.03 88888.00 2013-05-01 18:02:42.750 121 12521.00 123.97 54843.05 88888.00 2013-05-01 18:02:42.875 121 12520.98 123.97 54843.03 88888.00 2013-05-01 18:02:43.000 121 12520.92 123.97 54843.05 88888.00 2013-05-01 18:02:43.125 121 12520.83 123.97 54843.10 88888.00 2013-05-01 18:02:43.250 121 12520.73 123.95 54843.12 88888.00 2013-05-01 18:02:43.375 121 12520.77 123.97 54843.12 88888.00 2013-05-01 18:02:43.500 121 12520.80 123.95 54843.12 88888.00 2013-05-01 18:02:43.625 121 12520.75 123.88 54843.07 88888.00 2013-05-01 18:02:43.750 121 12520.73 123.88 54843.10 88888.00 2013-05-01 18:02:43.875 121 12520.73 123.90 54843.12 88888.00 2013-05-01 18:02:44.000 121 12520.70 123.90 54843.10 88888.00 2013-05-01 18:02:44.125 121 12520.75 123.88 54843.10 88888.00 2013-05-01 18:02:44.250 121 12520.75 123.85 54843.15 88888.00 2013-05-01 18:02:44.375 121 12520.80 123.88 54843.18 88888.00 2013-05-01 18:02:44.500 121 12520.77 123.85 54843.12 88888.00 2013-05-01 18:02:44.625 121 12520.73 123.85 54843.12 88888.00 2013-05-01 18:02:44.750 121 12520.65 123.85 54843.15 88888.00 2013-05-01 18:02:44.875 121 12520.65 123.83 54843.12 88888.00 2013-05-01 18:02:45.000 121 12520.70 123.80 54843.15 88888.00 2013-05-01 18:02:45.125 121 12520.67 123.80 54843.18 88888.00 2013-05-01 18:02:45.250 121 12520.65 123.75 54843.18 88888.00 2013-05-01 18:02:45.375 121 12520.65 123.75 54843.15 88888.00 2013-05-01 18:02:45.500 121 12520.67 123.78 54843.15 88888.00 2013-05-01 18:02:45.625 121 12520.65 123.78 54843.18 88888.00 2013-05-01 18:02:45.750 121 12520.65 123.78 54843.15 88888.00 2013-05-01 18:02:45.875 121 12520.62 123.75 54843.15 88888.00 2013-05-01 18:02:46.000 121 12520.60 123.70 54843.18 88888.00 2013-05-01 18:02:46.125 121 12520.55 123.72 54843.20 88888.00 2013-05-01 18:02:46.250 121 12520.50 123.75 54843.18 88888.00 2013-05-01 18:02:46.375 121 12520.45 123.72 54843.20 88888.00 2013-05-01 18:02:46.500 121 12520.48 123.75 54843.22 88888.00 2013-05-01 18:02:46.625 121 12520.50 123.78 54843.22 88888.00 2013-05-01 18:02:46.750 121 12520.45 123.72 54843.18 88888.00 2013-05-01 18:02:46.875 121 12520.42 123.70 54843.20 88888.00 2013-05-01 18:02:47.000 121 12520.45 123.65 54843.22 88888.00 2013-05-01 18:02:47.125 121 12520.45 123.65 54843.20 88888.00 2013-05-01 18:02:47.250 121 12520.42 123.65 54843.22 88888.00 2013-05-01 18:02:47.375 121 12520.42 123.67 54843.22 88888.00 2013-05-01 18:02:47.500 121 12520.35 123.65 54843.28 88888.00 2013-05-01 18:02:47.625 121 12520.38 123.67 54843.25 88888.00 2013-05-01 18:02:47.750 121 12520.40 123.67 54843.25 88888.00 2013-05-01 18:02:47.875 121 12520.40 123.67 54843.28 88888.00 2013-05-01 18:02:48.000 121 12520.40 123.65 54843.22 88888.00 2013-05-01 18:02:48.125 121 12520.40 123.70 54843.25 88888.00 2013-05-01 18:02:48.250 121 12520.33 123.67 54843.28 88888.00 2013-05-01 18:02:48.375 121 12520.35 123.65 54843.28 88888.00 2013-05-01 18:02:48.500 121 12520.33 123.67 54843.30 88888.00 2013-05-01 18:02:48.625 121 12520.35 123.65 54843.28 88888.00 2013-05-01 18:02:48.750 121 12520.30 123.67 54843.28 88888.00 2013-05-01 18:02:48.875 121 12520.20 123.67 54843.30 88888.00 2013-05-01 18:02:49.000 121 12520.17 123.65 54843.28 88888.00 2013-05-01 18:02:49.125 121 12520.25 123.62 54843.28 88888.00 2013-05-01 18:02:49.250 121 12520.27 123.60 54843.30 88888.00 2013-05-01 18:02:49.375 121 12520.30 123.58 54843.32 88888.00 2013-05-01 18:02:49.500 121 12520.35 123.58 54843.30 88888.00 2013-05-01 18:02:49.625 121 12520.35 123.58 54843.30 88888.00 2013-05-01 18:02:49.750 121 12520.30 123.58 54843.32 88888.00 2013-05-01 18:02:49.875 121 12520.23 123.55 54843.32 88888.00 2013-05-01 18:02:50.000 121 12520.20 123.50 54843.30 88888.00 2013-05-01 18:02:50.125 121 12520.17 123.53 54843.32 88888.00 2013-05-01 18:02:50.250 121 12520.10 123.47 54843.32 88888.00 2013-05-01 18:02:50.375 121 12520.23 123.47 54843.32 88888.00 2013-05-01 18:02:50.500 121 12520.17 123.50 54843.35 88888.00 2013-05-01 18:02:50.625 121 12520.12 123.50 54843.32 88888.00 2013-05-01 18:02:50.750 121 12520.10 123.47 54843.35 88888.00 2013-05-01 18:02:50.875 121 12520.05 123.45 54843.35 88888.00 2013-05-01 18:02:51.000 121 12520.08 123.45 54843.38 88888.00 2013-05-01 18:02:51.125 121 12520.05 123.47 54843.38 88888.00 2013-05-01 18:02:51.250 121 12520.00 123.42 54843.38 88888.00 2013-05-01 18:02:51.375 121 12520.02 123.45 54843.40 88888.00 2013-05-01 18:02:51.500 121 12519.98 123.45 54843.38 88888.00 2013-05-01 18:02:51.625 121 12519.90 123.42 54843.38 88888.00 2013-05-01 18:02:51.750 121 12519.90 123.45 54843.43 88888.00 2013-05-01 18:02:51.875 121 12519.90 123.47 54843.45 88888.00 2013-05-01 18:02:52.000 121 12519.90 123.47 54843.45 88888.00 2013-05-01 18:02:52.125 121 12519.85 123.47 54843.43 88888.00 2013-05-01 18:02:52.250 121 12519.80 123.47 54843.38 88888.00 2013-05-01 18:02:52.375 121 12519.83 123.47 54843.38 88888.00 2013-05-01 18:02:52.500 121 12519.80 123.50 54843.43 88888.00 2013-05-01 18:02:52.625 121 12519.83 123.50 54843.40 88888.00 2013-05-01 18:02:52.750 121 12519.77 123.50 54843.38 88888.00 2013-05-01 18:02:52.875 121 12519.80 123.50 54843.40 88888.00 2013-05-01 18:02:53.000 121 12519.88 123.53 54843.40 88888.00 2013-05-01 18:02:53.125 121 12519.90 123.53 54843.43 88888.00 2013-05-01 18:02:53.250 121 12519.80 123.53 54843.40 88888.00 2013-05-01 18:02:53.375 121 12519.77 123.50 54843.40 88888.00 2013-05-01 18:02:53.500 121 12519.75 123.50 54843.40 88888.00 2013-05-01 18:02:53.625 121 12519.70 123.55 54843.43 88888.00 2013-05-01 18:02:53.750 121 12519.67 123.60 54843.45 88888.00 2013-05-01 18:02:53.875 121 12519.65 123.62 54843.45 88888.00 2013-05-01 18:02:54.000 121 12519.73 123.60 54843.43 88888.00 2013-05-01 18:02:54.125 121 12519.73 123.60 54843.45 88888.00 2013-05-01 18:02:54.250 121 12519.67 123.62 54843.45 88888.00 2013-05-01 18:02:54.375 121 12519.62 123.62 54843.45 88888.00 2013-05-01 18:02:54.500 121 12519.60 123.62 54843.45 88888.00 2013-05-01 18:02:54.625 121 12519.62 123.62 54843.45 88888.00 2013-05-01 18:02:54.750 121 12519.60 123.65 54843.45 88888.00 2013-05-01 18:02:54.875 121 12519.58 123.62 54843.47 88888.00 2013-05-01 18:02:55.000 121 12519.52 123.67 54843.45 88888.00 2013-05-01 18:02:55.125 121 12519.55 123.70 54843.50 88888.00 2013-05-01 18:02:55.250 121 12519.58 123.62 54843.50 88888.00 2013-05-01 18:02:55.375 121 12519.67 123.62 54843.50 88888.00 2013-05-01 18:02:55.500 121 12519.62 123.62 54843.50 88888.00 2013-05-01 18:02:55.625 121 12519.62 123.67 54843.53 88888.00 2013-05-01 18:02:55.750 121 12519.62 123.67 54843.50 88888.00 2013-05-01 18:02:55.875 121 12519.55 123.70 54843.53 88888.00 2013-05-01 18:02:56.000 121 12519.48 123.67 54843.53 88888.00 2013-05-01 18:02:56.125 121 12519.48 123.65 54843.53 88888.00 2013-05-01 18:02:56.250 121 12519.50 123.65 54843.55 88888.00 2013-05-01 18:02:56.375 121 12519.50 123.67 54843.53 88888.00 2013-05-01 18:02:56.500 121 12519.45 123.67 54843.53 88888.00 2013-05-01 18:02:56.625 121 12519.50 123.70 54843.53 88888.00 2013-05-01 18:02:56.750 121 12519.48 123.72 54843.53 88888.00 2013-05-01 18:02:56.875 121 12519.45 123.67 54843.53 88888.00 2013-05-01 18:02:57.000 121 12519.38 123.67 54843.53 88888.00 2013-05-01 18:02:57.125 121 12519.33 123.72 54843.53 88888.00 2013-05-01 18:02:57.250 121 12519.33 123.70 54843.53 88888.00 2013-05-01 18:02:57.375 121 12519.35 123.72 54843.53 88888.00 2013-05-01 18:02:57.500 121 12519.33 123.75 54843.53 88888.00 2013-05-01 18:02:57.625 121 12519.27 123.75 54843.53 88888.00 2013-05-01 18:02:57.750 121 12519.33 123.72 54843.55 88888.00 2013-05-01 18:02:57.875 121 12519.40 123.75 54843.57 88888.00 2013-05-01 18:02:58.000 121 12519.35 123.75 54843.55 88888.00 2013-05-01 18:02:58.125 121 12519.27 123.80 54843.57 88888.00 2013-05-01 18:02:58.250 121 12519.15 123.80 54843.57 88888.00 2013-05-01 18:02:58.375 121 12519.15 123.80 54843.55 88888.00 2013-05-01 18:02:58.500 121 12519.15 123.78 54843.55 88888.00 2013-05-01 18:02:58.625 121 12519.12 123.80 54843.53 88888.00 2013-05-01 18:02:58.750 121 12519.05 123.80 54843.53 88888.00 2013-05-01 18:02:58.875 121 12519.05 123.83 54843.55 88888.00 2013-05-01 18:02:59.000 121 12519.05 123.85 54843.55 88888.00 2013-05-01 18:02:59.125 121 12519.05 123.83 54843.55 88888.00 2013-05-01 18:02:59.250 121 12518.98 123.80 54843.57 88888.00 2013-05-01 18:02:59.375 121 12519.00 123.80 54843.55 88888.00 2013-05-01 18:02:59.500 121 12518.95 123.80 54843.55 88888.00 2013-05-01 18:02:59.625 121 12518.92 123.83 54843.55 88888.00 2013-05-01 18:02:59.750 121 12518.90 123.85 54843.57 88888.00 2013-05-01 18:02:59.875 121 12518.90 123.85 54843.60 88888.00 2013-05-01 18:03:00.000 121 12518.95 123.85 54843.60 88888.00 2013-05-01 18:03:00.125 121 12518.92 123.85 54843.60 88888.00 2013-05-01 18:03:00.250 121 12518.85 123.83 54843.62 88888.00 2013-05-01 18:03:00.375 121 12518.83 123.80 54843.60 88888.00 2013-05-01 18:03:00.500 121 12518.80 123.80 54843.57 88888.00 2013-05-01 18:03:00.625 121 12518.83 123.83 54843.60 88888.00 2013-05-01 18:03:00.750 121 12518.85 123.85 54843.60 88888.00 2013-05-01 18:03:00.875 121 12518.83 123.83 54843.57 88888.00 2013-05-01 18:03:01.000 121 12518.83 123.78 54843.57 88888.00 2013-05-01 18:03:01.125 121 12518.85 123.80 54843.60 88888.00 2013-05-01 18:03:01.250 121 12518.83 123.83 54843.60 88888.00 2013-05-01 18:03:01.375 121 12518.80 123.85 54843.60 88888.00 2013-05-01 18:03:01.500 121 12518.77 123.85 54843.62 88888.00 2013-05-01 18:03:01.625 121 12518.77 123.85 54843.65 88888.00 2013-05-01 18:03:01.750 121 12518.77 123.83 54843.65 88888.00 2013-05-01 18:03:01.875 121 12518.73 123.78 54843.60 88888.00 2013-05-01 18:03:02.000 121 12518.73 123.78 54843.60 88888.00 2013-05-01 18:03:02.125 121 12518.73 123.78 54843.62 88888.00 2013-05-01 18:03:02.250 121 12518.67 123.75 54843.62 88888.00 2013-05-01 18:03:02.375 121 12518.77 123.78 54843.60 88888.00 2013-05-01 18:03:02.500 121 12518.85 123.78 54843.60 88888.00 2013-05-01 18:03:02.625 121 12518.77 123.72 54843.57 88888.00 2013-05-01 18:03:02.750 121 12518.77 123.75 54843.60 88888.00 2013-05-01 18:03:02.875 121 12518.80 123.75 54843.60 88888.00 2013-05-01 18:03:03.000 121 12518.73 123.75 54843.60 88888.00 2013-05-01 18:03:03.125 121 12518.60 123.72 54843.65 88888.00 2013-05-01 18:03:03.250 121 12518.55 123.72 54843.65 88888.00 2013-05-01 18:03:03.375 121 12518.58 123.70 54843.62 88888.00 2013-05-01 18:03:03.500 121 12518.58 123.70 54843.65 88888.00 2013-05-01 18:03:03.625 121 12518.52 123.70 54843.60 88888.00 2013-05-01 18:03:03.750 121 12518.50 123.70 54843.62 88888.00 2013-05-01 18:03:03.875 121 12518.45 123.67 54843.62 88888.00 2013-05-01 18:03:04.000 121 12518.40 123.65 54843.62 88888.00 2013-05-01 18:03:04.125 121 12518.42 123.67 54843.65 88888.00 2013-05-01 18:03:04.250 121 12518.42 123.67 54843.68 88888.00 2013-05-01 18:03:04.375 121 12518.45 123.67 54843.68 88888.00 2013-05-01 18:03:04.500 121 12518.40 123.65 54843.65 88888.00 2013-05-01 18:03:04.625 121 12518.40 123.62 54843.65 88888.00 2013-05-01 18:03:04.750 121 12518.40 123.65 54843.68 88888.00 2013-05-01 18:03:04.875 121 12518.38 123.65 54843.65 88888.00 2013-05-01 18:03:05.000 121 12518.35 123.65 54843.65 88888.00 2013-05-01 18:03:05.125 121 12518.38 123.62 54843.68 88888.00 2013-05-01 18:03:05.250 121 12518.33 123.60 54843.65 88888.00 2013-05-01 18:03:05.375 121 12518.35 123.58 54843.65 88888.00 2013-05-01 18:03:05.500 121 12518.30 123.58 54843.68 88888.00 2013-05-01 18:03:05.625 121 12518.25 123.60 54843.72 88888.00 2013-05-01 18:03:05.750 121 12518.27 123.60 54843.70 88888.00 2013-05-01 18:03:05.875 121 12518.33 123.58 54843.68 88888.00 2013-05-01 18:03:06.000 121 12518.30 123.58 54843.68 88888.00 2013-05-01 18:03:06.125 121 12518.23 123.58 54843.70 88888.00 2013-05-01 18:03:06.250 121 12518.15 123.53 54843.70 88888.00 2013-05-01 18:03:06.375 121 12518.20 123.53 54843.68 88888.00 2013-05-01 18:03:06.500 121 12518.25 123.53 54843.70 88888.00 2013-05-01 18:03:06.625 121 12518.30 123.53 54843.68 88888.00 2013-05-01 18:03:06.750 121 12518.27 123.47 54843.68 88888.00 2013-05-01 18:03:06.875 121 12518.25 123.45 54843.68 88888.00 2013-05-01 18:03:07.000 121 12518.25 123.42 54843.68 88888.00 2013-05-01 18:03:07.125 121 12518.25 123.42 54843.68 88888.00 2013-05-01 18:03:07.250 121 12518.25 123.40 54843.70 88888.00 2013-05-01 18:03:07.375 121 12518.23 123.40 54843.68 88888.00 2013-05-01 18:03:07.500 121 12518.23 123.38 54843.62 88888.00 2013-05-01 18:03:07.625 121 12518.30 123.38 54843.65 88888.00 2013-05-01 18:03:07.750 121 12518.23 123.33 54843.70 88888.00 2013-05-01 18:03:07.875 121 12518.12 123.30 54843.72 88888.00 2013-05-01 18:03:08.000 121 12518.15 123.33 54843.72 88888.00 2013-05-01 18:03:08.125 121 12518.17 123.33 54843.72 88888.00 2013-05-01 18:03:08.250 121 12518.12 123.28 54843.70 88888.00 2013-05-01 18:03:08.375 121 12518.17 123.22 54843.68 88888.00 2013-05-01 18:03:08.500 121 12518.20 123.22 54843.68 88888.00 2013-05-01 18:03:08.625 121 12518.23 123.25 54843.70 88888.00 2013-05-01 18:03:08.750 121 12518.20 123.28 54843.70 88888.00 2013-05-01 18:03:08.875 121 12518.15 123.22 54843.68 88888.00 2013-05-01 18:03:09.000 121 12518.17 123.20 54843.68 88888.00 2013-05-01 18:03:09.125 121 12518.27 123.20 54843.72 88888.00 2013-05-01 18:03:09.250 121 12518.20 123.17 54843.72 88888.00 2013-05-01 18:03:09.375 121 12518.17 123.17 54843.68 88888.00 2013-05-01 18:03:09.500 121 12518.17 123.17 54843.70 88888.00 2013-05-01 18:03:09.625 121 12518.25 123.17 54843.72 88888.00 2013-05-01 18:03:09.750 121 12518.30 123.20 54843.70 88888.00 2013-05-01 18:03:09.875 121 12518.35 123.20 54843.75 88888.00 2013-05-01 18:03:10.000 121 12518.33 123.20 54843.72 88888.00 2013-05-01 18:03:10.125 121 12518.25 123.20 54843.70 88888.00 2013-05-01 18:03:10.250 121 12518.17 123.15 54843.70 88888.00 2013-05-01 18:03:10.375 121 12518.15 123.17 54843.70 88888.00 2013-05-01 18:03:10.500 121 12518.17 123.17 54843.70 88888.00 2013-05-01 18:03:10.625 121 12518.12 123.12 54843.68 88888.00 2013-05-01 18:03:10.750 121 12518.10 123.12 54843.68 88888.00 2013-05-01 18:03:10.875 121 12518.10 123.12 54843.68 88888.00 2013-05-01 18:03:11.000 121 12518.15 123.12 54843.68 88888.00 2013-05-01 18:03:11.125 121 12518.15 123.12 54843.70 88888.00 2013-05-01 18:03:11.250 121 12518.05 123.10 54843.70 88888.00 2013-05-01 18:03:11.375 121 12518.05 123.12 54843.72 88888.00 2013-05-01 18:03:11.500 121 12518.08 123.10 54843.70 88888.00 2013-05-01 18:03:11.625 121 12518.12 123.10 54843.72 88888.00 2013-05-01 18:03:11.750 121 12518.12 123.10 54843.70 88888.00 2013-05-01 18:03:11.875 121 12518.08 123.10 54843.70 88888.00 2013-05-01 18:03:12.000 121 12518.05 123.05 54843.68 88888.00 2013-05-01 18:03:12.125 121 12518.12 123.03 54843.68 88888.00 2013-05-01 18:03:12.250 121 12518.12 123.03 54843.70 88888.00 2013-05-01 18:03:12.375 121 12518.08 123.00 54843.68 88888.00 2013-05-01 18:03:12.500 121 12518.10 123.00 54843.70 88888.00 2013-05-01 18:03:12.625 121 12518.15 123.00 54843.70 88888.00 2013-05-01 18:03:12.750 121 12518.12 122.95 54843.70 88888.00 2013-05-01 18:03:12.875 121 12518.15 122.92 54843.72 88888.00 2013-05-01 18:03:13.000 121 12518.10 122.95 54843.72 88888.00 2013-05-01 18:03:13.125 121 12517.98 122.97 54843.75 88888.00 2013-05-01 18:03:13.250 121 12518.02 122.97 54843.75 88888.00 2013-05-01 18:03:13.375 121 12518.08 122.92 54843.70 88888.00 2013-05-01 18:03:13.500 121 12518.08 122.88 54843.68 88888.00 2013-05-01 18:03:13.625 121 12518.05 122.88 54843.68 88888.00 2013-05-01 18:03:13.750 121 12518.05 122.95 54843.72 88888.00 2013-05-01 18:03:13.875 121 12518.12 122.95 54843.72 88888.00 2013-05-01 18:03:14.000 121 12518.12 122.95 54843.70 88888.00 2013-05-01 18:03:14.125 121 12518.08 122.92 54843.72 88888.00 2013-05-01 18:03:14.250 121 12518.02 122.90 54843.72 88888.00 2013-05-01 18:03:14.375 121 12518.05 122.92 54843.75 88888.00 2013-05-01 18:03:14.500 121 12518.02 122.90 54843.75 88888.00 2013-05-01 18:03:14.625 121 12518.00 122.83 54843.72 88888.00 2013-05-01 18:03:14.750 121 12518.02 122.83 54843.72 88888.00 2013-05-01 18:03:14.875 121 12518.00 122.85 54843.70 88888.00 2013-05-01 18:03:15.000 121 12518.00 122.80 54843.68 88888.00 2013-05-01 18:03:15.125 121 12517.98 122.80 54843.70 88888.00 2013-05-01 18:03:15.250 121 12517.95 122.80 54843.70 88888.00 2013-05-01 18:03:15.375 121 12517.98 122.75 54843.70 88888.00 2013-05-01 18:03:15.500 121 12518.02 122.72 54843.68 88888.00 2013-05-01 18:03:15.625 121 12518.05 122.72 54843.68 88888.00 2013-05-01 18:03:15.750 121 12518.02 122.70 54843.65 88888.00 2013-05-01 18:03:15.875 121 12517.98 122.67 54843.65 88888.00 2013-05-01 18:03:16.000 121 12517.98 122.70 54843.65 88888.00 2013-05-01 18:03:16.125 121 12517.98 122.70 54843.70 88888.00 2013-05-01 18:03:16.250 121 12517.95 122.62 54843.65 88888.00 2013-05-01 18:03:16.375 121 12517.95 122.60 54843.60 88888.00 2013-05-01 18:03:16.500 121 12517.92 122.55 54843.62 88888.00 2013-05-01 18:03:16.625 121 12517.92 122.55 54843.65 88888.00 2013-05-01 18:03:16.750 121 12517.92 122.60 54843.68 88888.00 2013-05-01 18:03:16.875 121 12517.88 122.60 54843.65 88888.00 2013-05-01 18:03:17.000 121 12517.90 122.55 54843.60 88888.00 2013-05-01 18:03:17.125 121 12517.98 122.55 54843.62 88888.00 2013-05-01 18:03:17.250 121 12517.98 122.50 54843.62 88888.00 2013-05-01 18:03:17.375 121 12517.98 122.53 54843.60 88888.00 2013-05-01 18:03:17.500 121 12517.98 122.53 54843.60 88888.00 2013-05-01 18:03:17.625 121 12518.00 122.50 54843.62 88888.00 2013-05-01 18:03:17.750 121 12517.92 122.50 54843.65 88888.00 2013-05-01 18:03:17.875 121 12517.92 122.50 54843.62 88888.00 2013-05-01 18:03:18.000 121 12517.92 122.50 54843.65 88888.00 2013-05-01 18:03:18.125 121 12517.83 122.50 54843.68 88888.00 2013-05-01 18:03:18.250 121 12517.80 122.45 54843.68 88888.00 2013-05-01 18:03:18.375 121 12517.85 122.45 54843.65 88888.00 2013-05-01 18:03:18.500 121 12517.80 122.47 54843.62 88888.00 2013-05-01 18:03:18.625 121 12517.83 122.47 54843.62 88888.00 2013-05-01 18:03:18.750 121 12517.77 122.42 54843.62 88888.00 2013-05-01 18:03:18.875 121 12517.75 122.40 54843.62 88888.00 2013-05-01 18:03:19.000 121 12517.83 122.42 54843.62 88888.00 2013-05-01 18:03:19.125 121 12517.85 122.42 54843.65 88888.00 2013-05-01 18:03:19.250 121 12517.75 122.38 54843.62 88888.00 2013-05-01 18:03:19.375 121 12517.73 122.38 54843.62 88888.00 2013-05-01 18:03:19.500 121 12517.75 122.42 54843.65 88888.00 2013-05-01 18:03:19.625 121 12517.77 122.42 54843.65 88888.00 2013-05-01 18:03:19.750 121 12517.73 122.42 54843.62 88888.00 2013-05-01 18:03:19.875 121 12517.73 122.40 54843.60 88888.00 2013-05-01 18:03:20.000 121 12517.75 122.42 54843.60 88888.00 2013-05-01 18:03:20.125 121 12517.77 122.42 54843.62 88888.00 2013-05-01 18:03:20.250 121 12517.73 122.38 54843.62 88888.00 2013-05-01 18:03:20.375 121 12517.65 122.35 54843.60 88888.00 2013-05-01 18:03:20.500 121 12517.65 122.35 54843.60 88888.00 2013-05-01 18:03:20.625 121 12517.70 122.35 54843.60 88888.00 2013-05-01 18:03:20.750 121 12517.65 122.38 54843.60 88888.00 2013-05-01 18:03:20.875 121 12517.62 122.38 54843.68 88888.00 2013-05-01 18:03:21.000 121 12517.65 122.38 54843.68 88888.00 2013-05-01 18:03:21.125 121 12517.60 122.35 54843.65 88888.00 2013-05-01 18:03:21.250 121 12517.58 122.33 54843.65 88888.00 2013-05-01 18:03:21.375 121 12517.60 122.33 54843.62 88888.00 2013-05-01 18:03:21.500 121 12517.55 122.30 54843.62 88888.00 2013-05-01 18:03:21.625 121 12517.58 122.30 54843.60 88888.00 2013-05-01 18:03:21.750 121 12517.58 122.28 54843.60 88888.00 2013-05-01 18:03:21.875 121 12517.58 122.28 54843.62 88888.00 2013-05-01 18:03:22.000 121 12517.60 122.25 54843.65 88888.00 2013-05-01 18:03:22.125 121 12517.58 122.25 54843.65 88888.00 2013-05-01 18:03:22.250 121 12517.50 122.25 54843.65 88888.00 2013-05-01 18:03:22.375 121 12517.50 122.25 54843.65 88888.00 2013-05-01 18:03:22.500 121 12517.50 122.22 54843.65 88888.00 2013-05-01 18:03:22.625 121 12517.50 122.20 54843.65 88888.00 2013-05-01 18:03:22.750 121 12517.48 122.17 54843.68 88888.00 2013-05-01 18:03:22.875 121 12517.48 122.15 54843.65 88888.00 2013-05-01 18:03:23.000 121 12517.45 122.10 54843.62 88888.00 2013-05-01 18:03:23.125 121 12517.52 122.10 54843.65 88888.00 2013-05-01 18:03:23.250 121 12517.50 122.08 54843.65 88888.00 2013-05-01 18:03:23.375 121 12517.52 122.08 54843.60 88888.00 2013-05-01 18:03:23.500 121 12517.55 122.05 54843.60 88888.00 2013-05-01 18:03:23.625 121 12517.60 122.05 54843.60 88888.00 2013-05-01 18:03:23.750 121 12517.62 122.08 54843.60 88888.00 2013-05-01 18:03:23.875 121 12517.60 122.10 54843.65 88888.00 2013-05-01 18:03:24.000 121 12517.62 122.08 54843.62 88888.00 2013-05-01 18:03:24.125 121 12517.60 122.03 54843.62 88888.00 2013-05-01 18:03:24.250 121 12517.60 121.97 54843.60 88888.00 2013-05-01 18:03:24.375 121 12517.60 121.97 54843.60 88888.00 2013-05-01 18:03:24.500 121 12517.55 121.92 54843.60 88888.00 2013-05-01 18:03:24.625 121 12517.58 121.92 54843.62 88888.00 2013-05-01 18:03:24.750 121 12517.60 121.95 54843.65 88888.00 2013-05-01 18:03:24.875 121 12517.58 121.97 54843.68 88888.00 2013-05-01 18:03:25.000 121 12517.55 121.92 54843.62 88888.00 2013-05-01 18:03:25.125 121 12517.58 121.92 54843.62 88888.00 2013-05-01 18:03:25.250 121 12517.52 121.85 54843.62 88888.00 2013-05-01 18:03:25.375 121 12517.58 121.85 54843.62 88888.00 2013-05-01 18:03:25.500 121 12517.60 121.85 54843.62 88888.00 2013-05-01 18:03:25.625 121 12517.60 121.83 54843.62 88888.00 2013-05-01 18:03:25.750 121 12517.60 121.80 54843.62 88888.00 2013-05-01 18:03:25.875 121 12517.62 121.80 54843.60 88888.00 2013-05-01 18:03:26.000 121 12517.62 121.78 54843.57 88888.00 2013-05-01 18:03:26.125 121 12517.60 121.75 54843.57 88888.00 2013-05-01 18:03:26.250 121 12517.58 121.72 54843.57 88888.00 2013-05-01 18:03:26.375 121 12517.62 121.75 54843.57 88888.00 2013-05-01 18:03:26.500 121 12517.55 121.70 54843.57 88888.00 2013-05-01 18:03:26.625 121 12517.50 121.70 54843.57 88888.00 2013-05-01 18:03:26.750 121 12517.50 121.67 54843.57 88888.00 2013-05-01 18:03:26.875 121 12517.45 121.67 54843.60 88888.00 2013-05-01 18:03:27.000 121 12517.50 121.62 54843.57 88888.00 2013-05-01 18:03:27.125 121 12517.55 121.60 54843.60 88888.00 2013-05-01 18:03:27.250 121 12517.58 121.60 54843.65 88888.00 2013-05-01 18:03:27.375 121 12517.60 121.60 54843.60 88888.00 2013-05-01 18:03:27.500 121 12517.60 121.58 54843.55 88888.00 2013-05-01 18:03:27.625 121 12517.65 121.55 54843.57 88888.00 2013-05-01 18:03:27.750 121 12517.65 121.60 54843.60 88888.00 2013-05-01 18:03:27.875 121 12517.65 121.58 54843.60 88888.00 2013-05-01 18:03:28.000 121 12517.67 121.53 54843.57 88888.00 2013-05-01 18:03:28.125 121 12517.70 121.50 54843.57 88888.00 2013-05-01 18:03:28.250 121 12517.67 121.50 54843.60 88888.00 2013-05-01 18:03:28.375 121 12517.67 121.45 54843.57 88888.00 2013-05-01 18:03:28.500 121 12517.65 121.42 54843.55 88888.00 2013-05-01 18:03:28.625 121 12517.67 121.42 54843.60 88888.00 2013-05-01 18:03:28.750 121 12517.70 121.42 54843.62 88888.00 2013-05-01 18:03:28.875 121 12517.67 121.38 54843.60 88888.00 2013-05-01 18:03:29.000 121 12517.70 121.35 54843.55 88888.00 2013-05-01 18:03:29.125 121 12517.75 121.30 54843.55 88888.00 2013-05-01 18:03:29.250 121 12517.70 121.30 54843.57 88888.00 2013-05-01 18:03:29.375 121 12517.73 121.28 54843.57 88888.00 2013-05-01 18:03:29.500 121 12517.73 121.25 54843.57 88888.00 2013-05-01 18:03:29.625 121 12517.73 121.28 54843.60 88888.00 2013-05-01 18:03:29.750 121 12517.73 121.22 54843.57 88888.00 2013-05-01 18:03:29.875 121 12517.70 121.20 54843.60 88888.00 2013-05-01 18:03:30.000 121 12517.67 121.17 54843.57 88888.00 2013-05-01 18:03:30.125 121 12517.67 121.17 54843.57 88888.00 2013-05-01 18:03:30.250 121 12517.70 121.15 54843.57 88888.00 2013-05-01 18:03:30.375 121 12517.67 121.10 54843.55 88888.00 2013-05-01 18:03:30.500 121 12517.65 121.10 54843.53 88888.00 2013-05-01 18:03:30.625 121 12517.65 121.08 54843.53 88888.00 2013-05-01 18:03:30.750 121 12517.67 121.10 54843.53 88888.00 2013-05-01 18:03:30.875 121 12517.73 121.10 54843.55 88888.00 2013-05-01 18:03:31.000 121 12517.73 121.05 54843.53 88888.00 2013-05-01 18:03:31.125 121 12517.75 121.03 54843.55 88888.00 2013-05-01 18:03:31.250 121 12517.70 121.00 54843.55 88888.00 2013-05-01 18:03:31.375 121 12517.70 120.97 54843.55 88888.00 2013-05-01 18:03:31.500 121 12517.80 120.95 54843.53 88888.00 2013-05-01 18:03:31.625 121 12517.83 120.95 54843.53 88888.00 2013-05-01 18:03:31.750 121 12517.73 120.92 54843.55 88888.00 2013-05-01 18:03:31.875 121 12517.73 120.90 54843.55 88888.00 2013-05-01 18:03:32.000 121 12517.80 120.90 54843.55 88888.00 2013-05-01 18:03:32.125 121 12517.83 120.90 54843.55 88888.00 2013-05-01 18:03:32.250 121 12517.83 120.85 54843.53 88888.00 2013-05-01 18:03:32.375 121 12517.85 120.90 54843.55 88888.00 2013-05-01 18:03:32.500 121 12517.85 120.90 54843.53 88888.00 2013-05-01 18:03:32.625 121 12517.90 120.88 54843.53 88888.00 2013-05-01 18:03:32.750 121 12517.92 120.85 54843.50 88888.00 2013-05-01 18:03:32.875 121 12517.90 120.88 54843.53 88888.00 2013-05-01 18:03:33.000 121 12517.88 120.83 54843.55 88888.00 2013-05-01 18:03:33.125 121 12517.95 120.80 54843.55 88888.00 2013-05-01 18:03:33.250 121 12518.00 120.80 54843.55 88888.00 2013-05-01 18:03:33.375 121 12518.02 120.80 54843.50 88888.00 2013-05-01 18:03:33.500 121 12518.00 120.80 54843.47 88888.00 2013-05-01 18:03:33.625 121 12517.98 120.80 54843.53 88888.00 2013-05-01 18:03:33.750 121 12517.95 120.80 54843.53 88888.00 2013-05-01 18:03:33.875 121 12517.95 120.78 54843.50 88888.00 2013-05-01 18:03:34.000 121 12518.00 120.80 54843.47 88888.00 2013-05-01 18:03:34.125 121 12518.00 120.78 54843.50 88888.00 2013-05-01 18:03:34.250 121 12518.00 120.75 54843.47 88888.00 2013-05-01 18:03:34.375 121 12518.08 120.78 54843.47 88888.00 2013-05-01 18:03:34.500 121 12518.05 120.78 54843.45 88888.00 2013-05-01 18:03:34.625 121 12518.05 120.78 54843.45 88888.00 2013-05-01 18:03:34.750 121 12518.02 120.78 54843.47 88888.00 2013-05-01 18:03:34.875 121 12518.08 120.78 54843.47 88888.00 2013-05-01 18:03:35.000 121 12518.10 120.75 54843.43 88888.00 2013-05-01 18:03:35.125 121 12518.12 120.78 54843.43 88888.00 2013-05-01 18:03:35.250 121 12518.10 120.75 54843.43 88888.00 2013-05-01 18:03:35.375 121 12518.15 120.78 54843.43 88888.00 2013-05-01 18:03:35.500 121 12518.10 120.75 54843.43 88888.00 2013-05-01 18:03:35.625 121 12518.15 120.75 54843.45 88888.00 2013-05-01 18:03:35.750 121 12518.12 120.72 54843.45 88888.00 2013-05-01 18:03:35.875 121 12518.05 120.72 54843.47 88888.00 2013-05-01 18:03:36.000 121 12518.10 120.72 54843.43 88888.00 2013-05-01 18:03:36.125 121 12518.15 120.72 54843.43 88888.00 2013-05-01 18:03:36.250 121 12518.15 120.65 54843.43 88888.00 2013-05-01 18:03:36.375 121 12518.12 120.67 54843.40 88888.00 2013-05-01 18:03:36.500 121 12518.17 120.67 54843.43 88888.00 2013-05-01 18:03:36.625 121 12518.17 120.70 54843.43 88888.00 2013-05-01 18:03:36.750 121 12518.30 120.70 54843.40 88888.00 2013-05-01 18:03:36.875 121 12518.33 120.70 54843.40 88888.00 2013-05-01 18:03:37.000 121 12518.33 120.67 54843.35 88888.00 2013-05-01 18:03:37.125 121 12518.33 120.65 54843.38 88888.00 2013-05-01 18:03:37.250 121 12518.33 120.60 54843.38 88888.00 2013-05-01 18:03:37.375 121 12518.40 120.60 54843.35 88888.00 2013-05-01 18:03:37.500 121 12518.40 120.60 54843.38 88888.00 2013-05-01 18:03:37.625 121 12518.45 120.60 54843.40 88888.00 2013-05-01 18:03:37.750 121 12518.50 120.58 54843.38 88888.00 2013-05-01 18:03:37.875 121 12518.58 120.58 54843.32 88888.00 2013-05-01 18:03:38.000 121 12518.62 120.55 54843.32 88888.00 2013-05-01 18:03:38.125 121 12518.60 120.55 54843.30 88888.00 2013-05-01 18:03:38.250 121 12518.60 120.50 54843.30 88888.00 2013-05-01 18:03:38.375 121 12518.62 120.50 54843.30 88888.00 2013-05-01 18:03:38.500 121 12518.65 120.47 54843.30 88888.00 2013-05-01 18:03:38.625 121 12518.70 120.47 54843.30 88888.00 2013-05-01 18:03:38.750 121 12518.75 120.45 54843.30 88888.00 2013-05-01 18:03:38.875 121 12518.73 120.45 54843.30 88888.00 2013-05-01 18:03:39.000 121 12518.75 120.45 54843.30 88888.00 2013-05-01 18:03:39.125 121 12518.77 120.42 54843.32 88888.00 2013-05-01 18:03:39.250 121 12518.80 120.40 54843.30 88888.00 2013-05-01 18:03:39.375 121 12518.83 120.35 54843.28 88888.00 2013-05-01 18:03:39.500 121 12518.83 120.35 54843.25 88888.00 2013-05-01 18:03:39.625 121 12518.88 120.35 54843.25 88888.00 2013-05-01 18:03:39.750 121 12518.83 120.35 54843.28 88888.00 2013-05-01 18:03:39.875 121 12518.98 120.35 54843.28 88888.00 2013-05-01 18:03:40.000 121 12518.95 120.35 54843.28 88888.00 2013-05-01 18:03:40.125 121 12518.90 120.33 54843.28 88888.00 2013-05-01 18:03:40.250 121 12518.85 120.33 54843.28 88888.00 2013-05-01 18:03:40.375 121 12518.90 120.30 54843.22 88888.00 2013-05-01 18:03:40.500 121 12518.92 120.30 54843.28 88888.00 2013-05-01 18:03:40.625 121 12518.98 120.28 54843.28 88888.00 2013-05-01 18:03:40.750 121 12518.98 120.28 54843.25 88888.00 2013-05-01 18:03:40.875 121 12518.98 120.28 54843.25 88888.00 2013-05-01 18:03:41.000 121 12518.95 120.22 54843.28 88888.00 2013-05-01 18:03:41.125 121 12518.95 120.22 54843.25 88888.00 2013-05-01 18:03:41.250 121 12518.98 120.20 54843.25 88888.00 2013-05-01 18:03:41.375 121 12519.02 120.22 54843.28 88888.00 2013-05-01 18:03:41.500 121 12519.05 120.22 54843.25 88888.00 2013-05-01 18:03:41.625 121 12519.00 120.20 54843.22 88888.00 2013-05-01 18:03:41.750 121 12519.00 120.17 54843.20 88888.00 2013-05-01 18:03:41.875 121 12519.02 120.20 54843.22 88888.00 2013-05-01 18:03:42.000 121 12519.10 120.20 54843.20 88888.00 2013-05-01 18:03:42.125 121 12519.15 120.20 54843.20 88888.00 2013-05-01 18:03:42.250 121 12519.10 120.15 54843.18 88888.00 2013-05-01 18:03:42.375 121 12519.05 120.17 54843.20 88888.00 2013-05-01 18:03:42.500 121 12519.02 120.15 54843.18 88888.00 2013-05-01 18:03:42.625 121 12519.05 120.12 54843.18 88888.00 2013-05-01 18:03:42.750 121 12519.10 120.10 54843.15 88888.00 2013-05-01 18:03:42.875 121 12519.12 120.10 54843.15 88888.00 2013-05-01 18:03:43.000 121 12519.17 120.10 54843.15 88888.00 2013-05-01 18:03:43.125 121 12519.23 120.08 54843.18 88888.00 2013-05-01 18:03:43.250 121 12519.23 120.08 54843.15 88888.00 2013-05-01 18:03:43.375 121 12519.27 120.08 54843.12 88888.00 2013-05-01 18:03:43.500 121 12519.25 120.05 54843.12 88888.00 2013-05-01 18:03:43.625 121 12519.25 120.08 54843.12 88888.00 2013-05-01 18:03:43.750 121 12519.27 120.08 54843.12 88888.00 2013-05-01 18:03:43.875 121 12519.27 120.05 54843.10 88888.00 2013-05-01 18:03:44.000 121 12519.30 120.03 54843.07 88888.00 2013-05-01 18:03:44.125 121 12519.33 120.00 54843.10 88888.00 2013-05-01 18:03:44.250 121 12519.27 120.00 54843.12 88888.00 2013-05-01 18:03:44.375 121 12519.27 119.97 54843.10 88888.00 2013-05-01 18:03:44.500 121 12519.35 119.95 54843.07 88888.00 2013-05-01 18:03:44.625 121 12519.40 119.97 54843.12 88888.00 2013-05-01 18:03:44.750 121 12519.40 119.97 54843.07 88888.00 2013-05-01 18:03:44.875 121 12519.42 119.95 54843.07 88888.00 2013-05-01 18:03:45.000 121 12519.42 119.95 54843.07 88888.00 2013-05-01 18:03:45.125 121 12519.50 119.97 54843.10 88888.00 2013-05-01 18:03:45.250 121 12519.45 119.92 54843.12 88888.00 2013-05-01 18:03:45.375 121 12519.48 119.95 54843.10 88888.00 2013-05-01 18:03:45.500 121 12519.48 119.95 54843.07 88888.00 2013-05-01 18:03:45.625 121 12519.50 119.90 54843.05 88888.00 2013-05-01 18:03:45.750 121 12519.52 119.90 54843.05 88888.00 2013-05-01 18:03:45.875 121 12519.52 119.88 54843.07 88888.00 2013-05-01 18:03:46.000 121 12519.48 119.88 54843.05 88888.00 2013-05-01 18:03:46.125 121 12519.45 119.90 54843.07 88888.00 2013-05-01 18:03:46.250 121 12519.50 119.88 54843.05 88888.00 2013-05-01 18:03:46.375 121 12519.62 119.90 54843.05 88888.00 2013-05-01 18:03:46.500 121 12519.65 119.88 54843.10 88888.00 2013-05-01 18:03:46.625 121 12519.62 119.90 54843.07 88888.00 2013-05-01 18:03:46.750 121 12519.60 119.92 54843.07 88888.00 2013-05-01 18:03:46.875 121 12519.62 119.92 54843.03 88888.00 2013-05-01 18:03:47.000 121 12519.65 119.90 54843.05 88888.00 2013-05-01 18:03:47.125 121 12519.62 119.88 54843.05 88888.00 2013-05-01 18:03:47.250 121 12519.67 119.92 54843.05 88888.00 2013-05-01 18:03:47.375 121 12519.70 119.90 54843.05 88888.00 2013-05-01 18:03:47.500 121 12519.65 119.88 54843.03 88888.00 2013-05-01 18:03:47.625 121 12519.70 119.90 54843.05 88888.00 2013-05-01 18:03:47.750 121 12519.70 119.85 54843.05 88888.00 2013-05-01 18:03:47.875 121 12519.70 119.85 54843.00 88888.00 2013-05-01 18:03:48.000 121 12519.70 119.85 54843.03 88888.00 2013-05-01 18:03:48.125 121 12519.70 119.88 54843.05 88888.00 2013-05-01 18:03:48.250 121 12519.70 119.88 54843.05 88888.00 2013-05-01 18:03:48.375 121 12519.73 119.83 54843.05 88888.00 2013-05-01 18:03:48.500 121 12519.70 119.83 54843.03 88888.00 2013-05-01 18:03:48.625 121 12519.73 119.85 54843.03 88888.00 2013-05-01 18:03:48.750 121 12519.73 119.85 54843.00 88888.00 2013-05-01 18:03:48.875 121 12519.73 119.85 54843.03 88888.00 2013-05-01 18:03:49.000 121 12519.77 119.83 54843.00 88888.00 2013-05-01 18:03:49.125 121 12519.75 119.83 54843.03 88888.00 2013-05-01 18:03:49.250 121 12519.75 119.80 54843.03 88888.00 2013-05-01 18:03:49.375 121 12519.75 119.78 54842.97 88888.00 2013-05-01 18:03:49.500 121 12519.75 119.80 54842.97 88888.00 2013-05-01 18:03:49.625 121 12519.83 119.83 54842.97 88888.00 2013-05-01 18:03:49.750 121 12519.83 119.83 54843.00 88888.00 2013-05-01 18:03:49.875 121 12519.83 119.85 54843.00 88888.00 2013-05-01 18:03:50.000 121 12519.80 119.80 54843.03 88888.00 2013-05-01 18:03:50.125 121 12519.77 119.80 54843.03 88888.00 2013-05-01 18:03:50.250 121 12519.77 119.80 54843.03 88888.00 2013-05-01 18:03:50.375 121 12519.80 119.78 54843.00 88888.00 2013-05-01 18:03:50.500 121 12519.80 119.78 54843.00 88888.00 2013-05-01 18:03:50.625 121 12519.85 119.83 54843.05 88888.00 2013-05-01 18:03:50.750 121 12519.85 119.83 54843.03 88888.00 2013-05-01 18:03:50.875 121 12519.88 119.80 54843.03 88888.00 2013-05-01 18:03:51.000 121 12519.90 119.78 54843.00 88888.00 2013-05-01 18:03:51.125 121 12519.92 119.78 54843.00 88888.00 2013-05-01 18:03:51.250 121 12519.83 119.75 54843.00 88888.00 2013-05-01 18:03:51.375 121 12519.77 119.75 54843.03 88888.00 2013-05-01 18:03:51.500 121 12519.75 119.72 54843.00 88888.00 2013-05-01 18:03:51.625 121 12519.83 119.70 54843.00 88888.00 2013-05-01 18:03:51.750 121 12519.83 119.67 54843.00 88888.00 2013-05-01 18:03:51.875 121 12519.83 119.65 54843.00 88888.00 2013-05-01 18:03:52.000 121 12519.90 119.62 54843.00 88888.00 2013-05-01 18:03:52.125 121 12519.92 119.60 54843.03 88888.00 2013-05-01 18:03:52.250 121 12519.85 119.60 54843.05 88888.00 2013-05-01 18:03:52.375 121 12519.85 119.62 54843.03 88888.00 2013-05-01 18:03:52.500 121 12519.90 119.60 54843.05 88888.00 2013-05-01 18:03:52.625 121 12519.95 119.62 54843.05 88888.00 2013-05-01 18:03:52.750 121 12519.90 119.60 54843.05 88888.00 2013-05-01 18:03:52.875 121 12519.85 119.55 54843.03 88888.00 2013-05-01 18:03:53.000 121 12519.83 119.55 54843.03 88888.00 2013-05-01 18:03:53.125 121 12519.83 119.58 54843.03 88888.00 2013-05-01 18:03:53.250 121 12519.75 119.58 54843.03 88888.00 2013-05-01 18:03:53.375 121 12519.75 119.53 54842.97 88888.00 2013-05-01 18:03:53.500 121 12519.77 119.55 54843.05 88888.00 2013-05-01 18:03:53.625 121 12519.88 119.58 54843.05 88888.00 2013-05-01 18:03:53.750 121 12519.83 119.58 54843.10 88888.00 2013-05-01 18:03:53.875 121 12519.77 119.60 54843.10 88888.00 2013-05-01 18:03:54.000 121 12519.77 119.60 54843.07 88888.00 2013-05-01 18:03:54.125 121 12519.77 119.55 54843.10 88888.00 2013-05-01 18:03:54.250 121 12519.70 119.55 54843.12 88888.00 2013-05-01 18:03:54.375 121 12519.73 119.58 54843.12 88888.00 2013-05-01 18:03:54.500 121 12519.65 119.53 54843.10 88888.00 2013-05-01 18:03:54.625 121 12519.65 119.53 54843.10 88888.00 2013-05-01 18:03:54.750 121 12519.70 119.53 54843.10 88888.00 2013-05-01 18:03:54.875 121 12519.73 119.55 54843.12 88888.00 2013-05-01 18:03:55.000 121 12519.73 119.55 54843.12 88888.00 2013-05-01 18:03:55.125 121 12519.70 119.53 54843.10 88888.00 2013-05-01 18:03:55.250 121 12519.67 119.55 54843.10 88888.00 2013-05-01 18:03:55.375 121 12519.80 119.53 54843.10 88888.00 2013-05-01 18:03:55.500 121 12519.75 119.53 54843.10 88888.00 2013-05-01 18:03:55.625 121 12519.77 119.47 54843.10 88888.00 2013-05-01 18:03:55.750 121 12519.73 119.47 54843.12 88888.00 2013-05-01 18:03:55.875 121 12519.67 119.47 54843.15 88888.00 2013-05-01 18:03:56.000 121 12519.73 119.47 54843.12 88888.00 2013-05-01 18:03:56.125 121 12519.73 119.47 54843.15 88888.00 2013-05-01 18:03:56.250 121 12519.65 119.45 54843.18 88888.00 2013-05-01 18:03:56.375 121 12519.65 119.45 54843.15 88888.00 2013-05-01 18:03:56.500 121 12519.70 119.42 54843.15 88888.00 2013-05-01 18:03:56.625 121 12519.75 119.40 54843.18 88888.00 2013-05-01 18:03:56.750 121 12519.70 119.38 54843.18 88888.00 2013-05-01 18:03:56.875 121 12519.65 119.35 54843.15 88888.00 2013-05-01 18:03:57.000 121 12519.67 119.35 54843.12 88888.00 2013-05-01 18:03:57.125 121 12519.60 119.35 54843.18 88888.00 2013-05-01 18:03:57.250 121 12519.58 119.33 54843.15 88888.00 2013-05-01 18:03:57.375 121 12519.65 119.28 54843.18 88888.00 2013-05-01 18:03:57.500 121 12519.77 119.30 54843.18 88888.00 2013-05-01 18:03:57.625 121 12519.83 119.30 54843.20 88888.00 2013-05-01 18:03:57.750 121 12519.75 119.28 54843.18 88888.00 2013-05-01 18:03:57.875 121 12519.73 119.25 54843.18 88888.00 2013-05-01 18:03:58.000 121 12519.65 119.22 54843.18 88888.00 2013-05-01 18:03:58.125 121 12519.65 119.25 54843.20 88888.00 2013-05-01 18:03:58.250 121 12519.67 119.25 54843.20 88888.00 2013-05-01 18:03:58.375 121 12519.73 119.28 54843.20 88888.00 2013-05-01 18:03:58.500 121 12519.67 119.25 54843.18 88888.00 2013-05-01 18:03:58.625 121 12519.65 119.25 54843.18 88888.00 2013-05-01 18:03:58.750 121 12519.62 119.22 54843.20 88888.00 2013-05-01 18:03:58.875 121 12519.70 119.22 54843.20 88888.00 2013-05-01 18:03:59.000 121 12519.73 119.22 54843.20 88888.00 2013-05-01 18:03:59.125 121 12519.70 119.22 54843.20 88888.00 2013-05-01 18:03:59.250 121 12519.65 119.22 54843.20 88888.00 2013-05-01 18:03:59.375 121 12519.70 119.22 54843.18 88888.00 2013-05-01 18:03:59.500 121 12519.75 119.20 54843.20 88888.00 2013-05-01 18:03:59.625 121 12519.75 119.20 54843.20 88888.00 2013-05-01 18:03:59.750 121 12519.75 119.20 54843.18 88888.00 2013-05-01 18:03:59.875 121 12519.73 119.17 54843.18 88888.00 2013-05-01 18:04:00.000 121 12519.70 119.17 54843.18 88888.00 2013-05-01 18:04:00.125 121 12519.75 119.15 54843.20 88888.00 2013-05-01 18:04:00.250 121 12519.75 119.15 54843.22 88888.00 2013-05-01 18:04:00.375 121 12519.70 119.12 54843.18 88888.00 2013-05-01 18:04:00.500 121 12519.67 119.12 54843.20 88888.00 2013-05-01 18:04:00.625 121 12519.75 119.12 54843.20 88888.00 2013-05-01 18:04:00.750 121 12519.77 119.12 54843.22 88888.00 2013-05-01 18:04:00.875 121 12519.75 119.10 54843.20 88888.00 2013-05-01 18:04:01.000 121 12519.73 119.10 54843.22 88888.00 2013-05-01 18:04:01.125 121 12519.73 119.10 54843.22 88888.00 2013-05-01 18:04:01.250 121 12519.75 119.08 54843.28 88888.00 2013-05-01 18:04:01.375 121 12519.77 119.10 54843.28 88888.00 2013-05-01 18:04:01.500 121 12519.70 119.12 54843.25 88888.00 2013-05-01 18:04:01.625 121 12519.65 119.08 54843.22 88888.00 2013-05-01 18:04:01.750 121 12519.67 119.05 54843.25 88888.00 2013-05-01 18:04:01.875 121 12519.70 119.05 54843.28 88888.00 2013-05-01 18:04:02.000 121 12519.75 119.03 54843.25 88888.00 2013-05-01 18:04:02.125 121 12519.67 119.05 54843.25 88888.00 2013-05-01 18:04:02.250 121 12519.67 119.05 54843.25 88888.00 2013-05-01 18:04:02.375 121 12519.75 119.03 54843.25 88888.00 2013-05-01 18:04:02.500 121 12519.80 119.00 54843.22 88888.00 2013-05-01 18:04:02.625 121 12519.83 118.97 54843.25 88888.00 2013-05-01 18:04:02.750 121 12519.85 119.00 54843.25 88888.00 2013-05-01 18:04:02.875 121 12519.88 119.00 54843.25 88888.00 2013-05-01 18:04:03.000 121 12519.85 119.00 54843.28 88888.00 2013-05-01 18:04:03.125 121 12519.80 118.97 54843.28 88888.00 2013-05-01 18:04:03.250 121 12519.77 118.95 54843.30 88888.00 2013-05-01 18:04:03.375 121 12519.83 118.95 54843.30 88888.00 2013-05-01 18:04:03.500 121 12519.85 118.92 54843.30 88888.00 2013-05-01 18:04:03.625 121 12519.77 118.90 54843.25 88888.00 2013-05-01 18:04:03.750 121 12519.73 118.90 54843.22 88888.00 2013-05-01 18:04:03.875 121 12519.67 118.88 54843.25 88888.00 2013-05-01 18:04:04.000 121 12519.65 118.85 54843.25 88888.00 2013-05-01 18:04:04.125 121 12519.70 118.88 54843.28 88888.00 2013-05-01 18:04:04.250 121 12519.65 118.85 54843.28 88888.00 2013-05-01 18:04:04.375 121 12519.70 118.85 54843.28 88888.00 2013-05-01 18:04:04.500 121 12519.73 118.80 54843.22 88888.00 2013-05-01 18:04:04.625 121 12519.67 118.83 54843.28 88888.00 2013-05-01 18:04:04.750 121 12519.65 118.85 54843.30 88888.00 2013-05-01 18:04:04.875 121 12519.70 118.83 54843.30 88888.00 2013-05-01 18:04:05.000 121 12519.70 118.80 54843.30 88888.00 2013-05-01 18:04:05.125 121 12519.65 118.80 54843.30 88888.00 2013-05-01 18:04:05.250 121 12519.65 118.80 54843.30 88888.00 2013-05-01 18:04:05.375 121 12519.67 118.83 54843.32 88888.00 2013-05-01 18:04:05.500 121 12519.65 118.83 54843.30 88888.00 2013-05-01 18:04:05.625 121 12519.60 118.80 54843.30 88888.00 2013-05-01 18:04:05.750 121 12519.55 118.80 54843.30 88888.00 2013-05-01 18:04:05.875 121 12519.58 118.78 54843.32 88888.00 2013-05-01 18:04:06.000 121 12519.58 118.78 54843.32 88888.00 2013-05-01 18:04:06.125 121 12519.55 118.78 54843.32 88888.00 2013-05-01 18:04:06.250 121 12519.50 118.72 54843.32 88888.00 2013-05-01 18:04:06.375 121 12519.58 118.78 54843.35 88888.00 2013-05-01 18:04:06.500 121 12519.50 118.78 54843.35 88888.00 2013-05-01 18:04:06.625 121 12519.42 118.75 54843.35 88888.00 2013-05-01 18:04:06.750 121 12519.38 118.70 54843.35 88888.00 2013-05-01 18:04:06.875 121 12519.45 118.67 54843.35 88888.00 2013-05-01 18:04:07.000 121 12519.52 118.65 54843.32 88888.00 2013-05-01 18:04:07.125 121 12519.55 118.62 54843.32 88888.00 2013-05-01 18:04:07.250 121 12519.48 118.65 54843.32 88888.00 2013-05-01 18:04:07.375 121 12519.48 118.67 54843.32 88888.00 2013-05-01 18:04:07.500 121 12519.45 118.65 54843.30 88888.00 2013-05-01 18:04:07.625 121 12519.52 118.62 54843.35 88888.00 2013-05-01 18:04:07.750 121 12519.58 118.65 54843.38 88888.00 2013-05-01 18:04:07.875 121 12519.55 118.65 54843.35 88888.00 2013-05-01 18:04:08.000 121 12519.55 118.60 54843.32 88888.00 2013-05-01 18:04:08.125 121 12519.48 118.60 54843.32 88888.00 2013-05-01 18:04:08.250 121 12519.40 118.58 54843.35 88888.00 2013-05-01 18:04:08.375 121 12519.40 118.58 54843.35 88888.00 2013-05-01 18:04:08.500 121 12519.35 118.53 54843.35 88888.00 2013-05-01 18:04:08.625 121 12519.38 118.55 54843.32 88888.00 2013-05-01 18:04:08.750 121 12519.45 118.58 54843.38 88888.00 2013-05-01 18:04:08.875 121 12519.48 118.60 54843.38 88888.00 2013-05-01 18:04:09.000 121 12519.48 118.60 54843.32 88888.00 2013-05-01 18:04:09.125 121 12519.45 118.58 54843.30 88888.00 2013-05-01 18:04:09.250 121 12519.35 118.58 54843.38 88888.00 2013-05-01 18:04:09.375 121 12519.33 118.55 54843.40 88888.00 2013-05-01 18:04:09.500 121 12519.30 118.55 54843.40 88888.00 2013-05-01 18:04:09.625 121 12519.33 118.55 54843.40 88888.00 2013-05-01 18:04:09.750 121 12519.38 118.55 54843.40 88888.00 2013-05-01 18:04:09.875 121 12519.40 118.55 54843.40 88888.00 2013-05-01 18:04:10.000 121 12519.33 118.55 54843.40 88888.00 2013-05-01 18:04:10.125 121 12519.30 118.53 54843.45 88888.00 2013-05-01 18:04:10.250 121 12519.38 118.53 54843.40 88888.00 2013-05-01 18:04:10.375 121 12519.40 118.50 54843.40 88888.00 2013-05-01 18:04:10.500 121 12519.38 118.50 54843.40 88888.00 2013-05-01 18:04:10.625 121 12519.40 118.50 54843.43 88888.00 2013-05-01 18:04:10.750 121 12519.38 118.50 54843.43 88888.00 2013-05-01 18:04:10.875 121 12519.27 118.47 54843.40 88888.00 2013-05-01 18:04:11.000 121 12519.25 118.50 54843.38 88888.00 2013-05-01 18:04:11.125 121 12519.27 118.50 54843.43 88888.00 2013-05-01 18:04:11.250 121 12519.27 118.45 54843.43 88888.00 2013-05-01 18:04:11.375 121 12519.30 118.42 54843.43 88888.00 2013-05-01 18:04:11.500 121 12519.35 118.42 54843.40 88888.00 2013-05-01 18:04:11.625 121 12519.38 118.45 54843.43 88888.00 2013-05-01 18:04:11.750 121 12519.35 118.45 54843.43 88888.00 2013-05-01 18:04:11.875 121 12519.30 118.42 54843.43 88888.00 2013-05-01 18:04:12.000 121 12519.30 118.42 54843.43 88888.00 2013-05-01 18:04:12.125 121 12519.33 118.42 54843.43 88888.00 2013-05-01 18:04:12.250 121 12519.33 118.42 54843.45 88888.00 2013-05-01 18:04:12.375 121 12519.38 118.42 54843.45 88888.00 2013-05-01 18:04:12.500 121 12519.30 118.40 54843.45 88888.00 2013-05-01 18:04:12.625 121 12519.30 118.40 54843.45 88888.00 2013-05-01 18:04:12.750 121 12519.35 118.38 54843.43 88888.00 2013-05-01 18:04:12.875 121 12519.33 118.38 54843.43 88888.00 2013-05-01 18:04:13.000 121 12519.30 118.35 54843.43 88888.00 2013-05-01 18:04:13.125 121 12519.27 118.33 54843.43 88888.00 2013-05-01 18:04:13.250 121 12519.30 118.33 54843.45 88888.00 2013-05-01 18:04:13.375 121 12519.30 118.33 54843.45 88888.00 2013-05-01 18:04:13.500 121 12519.30 118.33 54843.47 88888.00 2013-05-01 18:04:13.625 121 12519.33 118.35 54843.47 88888.00 2013-05-01 18:04:13.750 121 12519.25 118.33 54843.45 88888.00 2013-05-01 18:04:13.875 121 12519.20 118.30 54843.43 88888.00 2013-05-01 18:04:14.000 121 12519.20 118.30 54843.45 88888.00 2013-05-01 18:04:14.125 121 12519.25 118.33 54843.45 88888.00 2013-05-01 18:04:14.250 121 12519.25 118.30 54843.45 88888.00 2013-05-01 18:04:14.375 121 12519.27 118.25 54843.45 88888.00 2013-05-01 18:04:14.500 121 12519.23 118.25 54843.43 88888.00 2013-05-01 18:04:14.625 121 12519.20 118.28 54843.43 88888.00 2013-05-01 18:04:14.750 121 12519.15 118.28 54843.43 88888.00 2013-05-01 18:04:14.875 121 12519.15 118.22 54843.45 88888.00 2013-05-01 18:04:15.000 121 12519.17 118.20 54843.45 88888.00 2013-05-01 18:04:15.125 121 12519.12 118.20 54843.47 88888.00 2013-05-01 18:04:15.250 121 12519.10 118.20 54843.47 88888.00 2013-05-01 18:04:15.375 121 12519.17 118.20 54843.47 88888.00 2013-05-01 18:04:15.500 121 12519.20 118.17 54843.45 88888.00 2013-05-01 18:04:15.625 121 12519.20 118.20 54843.45 88888.00 2013-05-01 18:04:15.750 121 12519.15 118.17 54843.45 88888.00 2013-05-01 18:04:15.875 121 12519.17 118.15 54843.45 88888.00 2013-05-01 18:04:16.000 121 12519.12 118.12 54843.43 88888.00 2013-05-01 18:04:16.125 121 12519.12 118.12 54843.45 88888.00 2013-05-01 18:04:16.250 121 12519.10 118.10 54843.47 88888.00 2013-05-01 18:04:16.375 121 12519.05 118.10 54843.45 88888.00 2013-05-01 18:04:16.500 121 12519.05 118.08 54843.45 88888.00 2013-05-01 18:04:16.625 121 12519.08 118.03 54843.47 88888.00 2013-05-01 18:04:16.750 121 12519.10 118.00 54843.45 88888.00 2013-05-01 18:04:16.875 121 12519.08 117.97 54843.47 88888.00 2013-05-01 18:04:17.000 121 12519.02 117.97 54843.47 88888.00 2013-05-01 18:04:17.125 121 12519.05 117.97 54843.50 88888.00 2013-05-01 18:04:17.250 121 12519.05 117.95 54843.50 88888.00 2013-05-01 18:04:17.375 121 12518.95 117.90 54843.45 88888.00 2013-05-01 18:04:17.500 121 12518.98 117.90 54843.45 88888.00 2013-05-01 18:04:17.625 121 12519.00 117.95 54843.47 88888.00 2013-05-01 18:04:17.750 121 12518.98 117.95 54843.47 88888.00 2013-05-01 18:04:17.875 121 12518.95 117.97 54843.50 88888.00 2013-05-01 18:04:18.000 121 12518.98 117.95 54843.47 88888.00 2013-05-01 18:04:18.125 121 12518.98 117.92 54843.50 88888.00 2013-05-01 18:04:18.250 121 12518.92 117.88 54843.50 88888.00 2013-05-01 18:04:18.375 121 12519.00 117.92 54843.55 88888.00 2013-05-01 18:04:18.500 121 12518.98 117.97 54843.55 88888.00 2013-05-01 18:04:18.625 121 12518.95 117.92 54843.50 88888.00 2013-05-01 18:04:18.750 121 12518.88 117.90 54843.47 88888.00 2013-05-01 18:04:18.875 121 12518.85 117.90 54843.50 88888.00 2013-05-01 18:04:19.000 121 12518.88 117.90 54843.47 88888.00 2013-05-01 18:04:19.125 121 12518.85 117.92 54843.50 88888.00 2013-05-01 18:04:19.250 121 12518.85 117.92 54843.47 88888.00 2013-05-01 18:04:19.375 121 12518.88 117.92 54843.47 88888.00 2013-05-01 18:04:19.500 121 12518.90 117.95 54843.47 88888.00 2013-05-01 18:04:19.625 121 12518.92 117.97 54843.53 88888.00 2013-05-01 18:04:19.750 121 12518.88 117.97 54843.50 88888.00 2013-05-01 18:04:19.875 121 12518.80 117.95 54843.53 88888.00 2013-05-01 18:04:20.000 121 12518.73 117.95 54843.55 88888.00 2013-05-01 18:04:20.125 121 12518.75 117.97 54843.55 88888.00 2013-05-01 18:04:20.250 121 12518.75 117.95 54843.50 88888.00 2013-05-01 18:04:20.375 121 12518.70 117.90 54843.50 88888.00 2013-05-01 18:04:20.500 121 12518.70 117.90 54843.50 88888.00 2013-05-01 18:04:20.625 121 12518.75 117.92 54843.55 88888.00 2013-05-01 18:04:20.750 121 12518.75 117.90 54843.50 88888.00 2013-05-01 18:04:20.875 121 12518.75 117.88 54843.47 88888.00 2013-05-01 18:04:21.000 121 12518.77 117.88 54843.47 88888.00 2013-05-01 18:04:21.125 121 12518.83 117.90 54843.53 88888.00 2013-05-01 18:04:21.250 121 12518.80 117.88 54843.57 88888.00 2013-05-01 18:04:21.375 121 12518.83 117.88 54843.57 88888.00 2013-05-01 18:04:21.500 121 12518.80 117.85 54843.55 88888.00 2013-05-01 18:04:21.625 121 12518.77 117.83 54843.53 88888.00 2013-05-01 18:04:21.750 121 12518.75 117.85 54843.50 88888.00 2013-05-01 18:04:21.875 121 12518.73 117.88 54843.53 88888.00 2013-05-01 18:04:22.000 121 12518.77 117.83 54843.50 88888.00 2013-05-01 18:04:22.125 121 12518.80 117.80 54843.55 88888.00 2013-05-01 18:04:22.250 121 12518.80 117.80 54843.60 88888.00 2013-05-01 18:04:22.375 121 12518.88 117.83 54843.60 88888.00 2013-05-01 18:04:22.500 121 12518.80 117.85 54843.60 88888.00 2013-05-01 18:04:22.625 121 12518.73 117.80 54843.60 88888.00 2013-05-01 18:04:22.750 121 12518.70 117.78 54843.57 88888.00 2013-05-01 18:04:22.875 121 12518.75 117.78 54843.53 88888.00 2013-05-01 18:04:23.000 121 12518.77 117.78 54843.50 88888.00 2013-05-01 18:04:23.125 121 12518.77 117.83 54843.53 88888.00 2013-05-01 18:04:23.250 121 12518.83 117.80 54843.55 88888.00 2013-05-01 18:04:23.375 121 12518.83 117.72 54843.53 88888.00 2013-05-01 18:04:23.500 121 12518.80 117.72 54843.53 88888.00 2013-05-01 18:04:23.625 121 12518.75 117.75 54843.55 88888.00 2013-05-01 18:04:23.750 121 12518.77 117.80 54843.57 88888.00 2013-05-01 18:04:23.875 121 12518.77 117.78 54843.57 88888.00 2013-05-01 18:04:24.000 121 12518.77 117.78 54843.55 88888.00 2013-05-01 18:04:24.125 121 12518.80 117.78 54843.57 88888.00 2013-05-01 18:04:24.250 121 12518.88 117.78 54843.55 88888.00 2013-05-01 18:04:24.375 121 12518.85 117.75 54843.53 88888.00 2013-05-01 18:04:24.500 121 12518.85 117.75 54843.53 88888.00 2013-05-01 18:04:24.625 121 12518.90 117.72 54843.53 88888.00 2013-05-01 18:04:24.750 121 12519.00 117.78 54843.55 88888.00 2013-05-01 18:04:24.875 121 12519.02 117.80 54843.53 88888.00 2013-05-01 18:04:25.000 121 12519.02 117.78 54843.53 88888.00 2013-05-01 18:04:25.125 121 12519.00 117.78 54843.53 88888.00 2013-05-01 18:04:25.250 121 12518.92 117.75 54843.55 88888.00 2013-05-01 18:04:25.375 121 12519.02 117.80 54843.60 88888.00 2013-05-01 18:04:25.500 121 12518.98 117.80 54843.57 88888.00 2013-05-01 18:04:25.625 121 12518.95 117.75 54843.53 88888.00 2013-05-01 18:04:25.750 121 12519.00 117.75 54843.50 88888.00 2013-05-01 18:04:25.875 121 12518.98 117.78 54843.55 88888.00 2013-05-01 18:04:26.000 121 12519.00 117.78 54843.53 88888.00 2013-05-01 18:04:26.125 121 12519.02 117.75 54843.55 88888.00 2013-05-01 18:04:26.250 121 12519.05 117.70 54843.53 88888.00 2013-05-01 18:04:26.375 121 12519.12 117.72 54843.50 88888.00 2013-05-01 18:04:26.500 121 12519.17 117.72 54843.53 88888.00 2013-05-01 18:04:26.625 121 12519.20 117.72 54843.50 88888.00 2013-05-01 18:04:26.750 121 12519.20 117.72 54843.53 88888.00 2013-05-01 18:04:26.875 121 12519.17 117.72 54843.55 88888.00 2013-05-01 18:04:27.000 121 12519.17 117.67 54843.55 88888.00 2013-05-01 18:04:27.125 121 12519.17 117.67 54843.53 88888.00 2013-05-01 18:04:27.250 121 12519.12 117.65 54843.50 88888.00 2013-05-01 18:04:27.375 121 12519.20 117.65 54843.53 88888.00 2013-05-01 18:04:27.500 121 12519.15 117.65 54843.55 88888.00 2013-05-01 18:04:27.625 121 12519.05 117.65 54843.55 88888.00 2013-05-01 18:04:27.750 121 12519.10 117.62 54843.53 88888.00 2013-05-01 18:04:27.875 121 12519.17 117.62 54843.53 88888.00 2013-05-01 18:04:28.000 121 12519.23 117.60 54843.50 88888.00 2013-05-01 18:04:28.125 121 12519.23 117.62 54843.50 88888.00 2013-05-01 18:04:28.250 121 12519.17 117.55 54843.50 88888.00 2013-05-01 18:04:28.375 121 12519.15 117.55 54843.50 88888.00 2013-05-01 18:04:28.500 121 12519.20 117.60 54843.50 88888.00 2013-05-01 18:04:28.625 121 12519.27 117.62 54843.53 88888.00 2013-05-01 18:04:28.750 121 12519.27 117.60 54843.55 88888.00 2013-05-01 18:04:28.875 121 12519.25 117.58 54843.53 88888.00 2013-05-01 18:04:29.000 121 12519.20 117.55 54843.50 88888.00 2013-05-01 18:04:29.125 121 12519.17 117.55 54843.53 88888.00 2013-05-01 18:04:29.250 121 12519.17 117.55 54843.60 88888.00 2013-05-01 18:04:29.375 121 12519.23 117.58 54843.57 88888.00 2013-05-01 18:04:29.500 121 12519.23 117.55 54843.55 88888.00 2013-05-01 18:04:29.625 121 12519.25 117.55 54843.55 88888.00 2013-05-01 18:04:29.750 121 12519.27 117.55 54843.55 88888.00 2013-05-01 18:04:29.875 121 12519.30 117.55 54843.55 88888.00 2013-05-01 18:04:30.000 121 12519.27 117.55 54843.55 88888.00 2013-05-01 18:04:30.125 121 12519.33 117.58 54843.53 88888.00 2013-05-01 18:04:30.250 121 12519.27 117.58 54843.55 88888.00 2013-05-01 18:04:30.375 121 12519.27 117.55 54843.53 88888.00 2013-05-01 18:04:30.500 121 12519.20 117.58 54843.55 88888.00 2013-05-01 18:04:30.625 121 12519.15 117.60 54843.57 88888.00 2013-05-01 18:04:30.750 121 12519.15 117.58 54843.55 88888.00 2013-05-01 18:04:30.875 121 12519.15 117.55 54843.55 88888.00 2013-05-01 18:04:31.000 121 12519.23 117.55 54843.53 88888.00 2013-05-01 18:04:31.125 121 12519.27 117.53 54843.50 88888.00 2013-05-01 18:04:31.250 121 12519.27 117.50 54843.55 88888.00 2013-05-01 18:04:31.375 121 12519.20 117.50 54843.53 88888.00 2013-05-01 18:04:31.500 121 12519.20 117.53 54843.50 88888.00 2013-05-01 18:04:31.625 121 12519.25 117.55 54843.53 88888.00 2013-05-01 18:04:31.750 121 12519.33 117.58 54843.55 88888.00 2013-05-01 18:04:31.875 121 12519.35 117.53 54843.53 88888.00 2013-05-01 18:04:32.000 121 12519.35 117.50 54843.53 88888.00 2013-05-01 18:04:32.125 121 12519.38 117.50 54843.55 88888.00 2013-05-01 18:04:32.250 121 12519.33 117.45 54843.53 88888.00 2013-05-01 18:04:32.375 121 12519.27 117.45 54843.55 88888.00 2013-05-01 18:04:32.500 121 12519.30 117.45 54843.55 88888.00 2013-05-01 18:04:32.625 121 12519.35 117.45 54843.55 88888.00 2013-05-01 18:04:32.750 121 12519.33 117.42 54843.57 88888.00 2013-05-01 18:04:32.875 121 12519.27 117.40 54843.60 88888.00 2013-05-01 18:04:33.000 121 12519.27 117.38 54843.60 88888.00 2013-05-01 18:04:33.125 121 12519.27 117.40 54843.62 88888.00 2013-05-01 18:04:33.250 121 12519.30 117.40 54843.62 88888.00 2013-05-01 18:04:33.375 121 12519.27 117.40 54843.60 88888.00 2013-05-01 18:04:33.500 121 12519.27 117.40 54843.60 88888.00 2013-05-01 18:04:33.625 121 12519.27 117.40 54843.60 88888.00 2013-05-01 18:04:33.750 121 12519.23 117.38 54843.57 88888.00 2013-05-01 18:04:33.875 121 12519.20 117.35 54843.57 88888.00 2013-05-01 18:04:34.000 121 12519.27 117.35 54843.55 88888.00 2013-05-01 18:04:34.125 121 12519.33 117.35 54843.57 88888.00 2013-05-01 18:04:34.250 121 12519.35 117.33 54843.62 88888.00 2013-05-01 18:04:34.375 121 12519.38 117.35 54843.57 88888.00 2013-05-01 18:04:34.500 121 12519.33 117.33 54843.57 88888.00 2013-05-01 18:04:34.625 121 12519.27 117.33 54843.60 88888.00 2013-05-01 18:04:34.750 121 12519.27 117.30 54843.62 88888.00 2013-05-01 18:04:34.875 121 12519.38 117.30 54843.62 88888.00 2013-05-01 18:04:35.000 121 12519.42 117.28 54843.60 88888.00 2013-05-01 18:04:35.125 121 12519.40 117.28 54843.60 88888.00 2013-05-01 18:04:35.250 121 12519.35 117.28 54843.65 88888.00 2013-05-01 18:04:35.375 121 12519.35 117.33 54843.68 88888.00 2013-05-01 18:04:35.500 121 12519.35 117.28 54843.62 88888.00 2013-05-01 18:04:35.625 121 12519.33 117.28 54843.62 88888.00 2013-05-01 18:04:35.750 121 12519.38 117.25 54843.62 88888.00 2013-05-01 18:04:35.875 121 12519.42 117.22 54843.65 88888.00 2013-05-01 18:04:36.000 121 12519.35 117.22 54843.62 88888.00 2013-05-01 18:04:36.125 121 12519.30 117.22 54843.62 88888.00 2013-05-01 18:04:36.250 121 12519.23 117.20 54843.62 88888.00 2013-05-01 18:04:36.375 121 12519.27 117.25 54843.62 88888.00 2013-05-01 18:04:36.500 121 12519.33 117.22 54843.65 88888.00 2013-05-01 18:04:36.625 121 12519.35 117.20 54843.65 88888.00 2013-05-01 18:04:36.750 121 12519.42 117.20 54843.62 88888.00 2013-05-01 18:04:36.875 121 12519.42 117.20 54843.62 88888.00 2013-05-01 18:04:37.000 121 12519.42 117.20 54843.62 88888.00 2013-05-01 18:04:37.125 121 12519.33 117.22 54843.68 88888.00 2013-05-01 18:04:37.250 121 12519.30 117.22 54843.68 88888.00 2013-05-01 18:04:37.375 121 12519.38 117.17 54843.62 88888.00 2013-05-01 18:04:37.500 121 12519.40 117.17 54843.62 88888.00 2013-05-01 18:04:37.625 121 12519.38 117.17 54843.65 88888.00 2013-05-01 18:04:37.750 121 12519.38 117.17 54843.68 88888.00 2013-05-01 18:04:37.875 121 12519.38 117.17 54843.62 88888.00 2013-05-01 18:04:38.000 121 12519.33 117.17 54843.62 88888.00 2013-05-01 18:04:38.125 121 12519.27 117.17 54843.65 88888.00 2013-05-01 18:04:38.250 121 12519.27 117.15 54843.65 88888.00 2013-05-01 18:04:38.375 121 12519.33 117.17 54843.65 88888.00 2013-05-01 18:04:38.500 121 12519.25 117.17 54843.65 88888.00 2013-05-01 18:04:38.625 121 12519.20 117.17 54843.65 88888.00 2013-05-01 18:04:38.750 121 12519.20 117.17 54843.62 88888.00 2013-05-01 18:04:38.875 121 12519.25 117.20 54843.65 88888.00 2013-05-01 18:04:39.000 121 12519.27 117.17 54843.65 88888.00 2013-05-01 18:04:39.125 121 12519.30 117.20 54843.65 88888.00 2013-05-01 18:04:39.250 121 12519.25 117.20 54843.68 88888.00 2013-05-01 18:04:39.375 121 12519.25 117.20 54843.68 88888.00 2013-05-01 18:04:39.500 121 12519.25 117.17 54843.65 88888.00 2013-05-01 18:04:39.625 121 12519.25 117.17 54843.68 88888.00 2013-05-01 18:04:39.750 121 12519.33 117.17 54843.70 88888.00 2013-05-01 18:04:39.875 121 12519.30 117.17 54843.68 88888.00 2013-05-01 18:04:40.000 121 12519.27 117.15 54843.68 88888.00 2013-05-01 18:04:40.125 121 12519.25 117.15 54843.70 88888.00 2013-05-01 18:04:40.250 121 12519.25 117.12 54843.70 88888.00 2013-05-01 18:04:40.375 121 12519.27 117.12 54843.65 88888.00 2013-05-01 18:04:40.500 121 12519.27 117.12 54843.68 88888.00 2013-05-01 18:04:40.625 121 12519.27 117.10 54843.68 88888.00 2013-05-01 18:04:40.750 121 12519.27 117.12 54843.68 88888.00 2013-05-01 18:04:40.875 121 12519.25 117.10 54843.68 88888.00 2013-05-01 18:04:41.000 121 12519.20 117.10 54843.70 88888.00 2013-05-01 18:04:41.125 121 12519.17 117.08 54843.72 88888.00 2013-05-01 18:04:41.250 121 12519.23 117.08 54843.72 88888.00 2013-05-01 18:04:41.375 121 12519.27 117.08 54843.70 88888.00 2013-05-01 18:04:41.500 121 12519.20 117.05 54843.70 88888.00 2013-05-01 18:04:41.625 121 12519.17 117.03 54843.70 88888.00 2013-05-01 18:04:41.750 121 12519.20 117.05 54843.72 88888.00 2013-05-01 18:04:41.875 121 12519.23 117.05 54843.72 88888.00 2013-05-01 18:04:42.000 121 12519.23 117.00 54843.70 88888.00 2013-05-01 18:04:42.125 121 12519.23 117.00 54843.70 88888.00 2013-05-01 18:04:42.250 121 12519.15 117.03 54843.72 88888.00 2013-05-01 18:04:42.375 121 12519.23 117.05 54843.78 88888.00 2013-05-01 18:04:42.500 121 12519.15 117.05 54843.75 88888.00 2013-05-01 18:04:42.625 121 12519.15 117.03 54843.72 88888.00 2013-05-01 18:04:42.750 121 12519.15 117.00 54843.72 88888.00 2013-05-01 18:04:42.875 121 12519.15 116.97 54843.72 88888.00 2013-05-01 18:04:43.000 121 12519.20 116.95 54843.70 88888.00 2013-05-01 18:04:43.125 121 12519.20 116.95 54843.70 88888.00 2013-05-01 18:04:43.250 121 12519.12 116.95 54843.75 88888.00 2013-05-01 18:04:43.375 121 12519.12 116.95 54843.72 88888.00 2013-05-01 18:04:43.500 121 12519.15 116.95 54843.75 88888.00 2013-05-01 18:04:43.625 121 12519.15 116.97 54843.72 88888.00 2013-05-01 18:04:43.750 121 12519.08 116.95 54843.78 88888.00 2013-05-01 18:04:43.875 121 12519.05 116.95 54843.78 88888.00 2013-05-01 18:04:44.000 121 12519.08 116.92 54843.75 88888.00 2013-05-01 18:04:44.125 121 12519.10 116.95 54843.78 88888.00 2013-05-01 18:04:44.250 121 12519.05 116.90 54843.75 88888.00 2013-05-01 18:04:44.375 121 12519.05 116.90 54843.75 88888.00 2013-05-01 18:04:44.500 121 12519.05 116.92 54843.78 88888.00 2013-05-01 18:04:44.625 121 12519.00 116.92 54843.80 88888.00 2013-05-01 18:04:44.750 121 12518.98 116.90 54843.78 88888.00 2013-05-01 18:04:44.875 121 12518.92 116.88 54843.75 88888.00 2013-05-01 18:04:45.000 121 12518.92 116.85 54843.78 88888.00 2013-05-01 18:04:45.125 121 12518.90 116.83 54843.78 88888.00 2013-05-01 18:04:45.250 121 12518.88 116.85 54843.78 88888.00 2013-05-01 18:04:45.375 121 12518.92 116.88 54843.80 88888.00 2013-05-01 18:04:45.500 121 12518.95 116.85 54843.78 88888.00 2013-05-01 18:04:45.625 121 12518.92 116.83 54843.78 88888.00 2013-05-01 18:04:45.750 121 12518.92 116.83 54843.80 88888.00 2013-05-01 18:04:45.875 121 12518.95 116.83 54843.80 88888.00 2013-05-01 18:04:46.000 121 12518.92 116.83 54843.78 88888.00 2013-05-01 18:04:46.125 121 12518.90 116.83 54843.80 88888.00 2013-05-01 18:04:46.250 121 12518.80 116.83 54843.80 88888.00 2013-05-01 18:04:46.375 121 12518.77 116.83 54843.80 88888.00 2013-05-01 18:04:46.500 121 12518.77 116.83 54843.80 88888.00 2013-05-01 18:04:46.625 121 12518.77 116.83 54843.78 88888.00 2013-05-01 18:04:46.750 121 12518.77 116.85 54843.78 88888.00 2013-05-01 18:04:46.875 121 12518.77 116.85 54843.78 88888.00 2013-05-01 18:04:47.000 121 12518.77 116.85 54843.75 88888.00 2013-05-01 18:04:47.125 121 12518.83 116.85 54843.78 88888.00 2013-05-01 18:04:47.250 121 12518.90 116.83 54843.72 88888.00 2013-05-01 18:04:47.375 121 12518.90 116.83 54843.70 88888.00 2013-05-01 18:04:47.500 121 12518.85 116.85 54843.72 88888.00 2013-05-01 18:04:47.625 121 12518.83 116.88 54843.75 88888.00 2013-05-01 18:04:47.750 121 12518.77 116.88 54843.75 88888.00 2013-05-01 18:04:47.875 121 12518.77 116.85 54843.75 88888.00 2013-05-01 18:04:48.000 121 12518.77 116.83 54843.72 88888.00 2013-05-01 18:04:48.125 121 12518.77 116.88 54843.75 88888.00 2013-05-01 18:04:48.250 121 12518.75 116.90 54843.75 88888.00 2013-05-01 18:04:48.375 121 12518.83 116.88 54843.78 88888.00 2013-05-01 18:04:48.500 121 12518.88 116.85 54843.75 88888.00 2013-05-01 18:04:48.625 121 12518.88 116.85 54843.75 88888.00 2013-05-01 18:04:48.750 121 12518.85 116.88 54843.78 88888.00 2013-05-01 18:04:48.875 121 12518.83 116.90 54843.78 88888.00 2013-05-01 18:04:49.000 121 12518.83 116.88 54843.80 88888.00 2013-05-01 18:04:49.125 121 12518.83 116.90 54843.80 88888.00 2013-05-01 18:04:49.250 121 12518.80 116.88 54843.80 88888.00 2013-05-01 18:04:49.375 121 12518.83 116.92 54843.80 88888.00 2013-05-01 18:04:49.500 121 12518.85 116.88 54843.80 88888.00 2013-05-01 18:04:49.625 121 12518.83 116.88 54843.78 88888.00 2013-05-01 18:04:49.750 121 12518.83 116.88 54843.78 88888.00 2013-05-01 18:04:49.875 121 12518.85 116.88 54843.80 88888.00 2013-05-01 18:04:50.000 121 12518.88 116.88 54843.78 88888.00 2013-05-01 18:04:50.125 121 12518.85 116.85 54843.80 88888.00 2013-05-01 18:04:50.250 121 12518.80 116.85 54843.80 88888.00 2013-05-01 18:04:50.375 121 12518.83 116.85 54843.80 88888.00 2013-05-01 18:04:50.500 121 12518.85 116.83 54843.75 88888.00 2013-05-01 18:04:50.625 121 12518.83 116.83 54843.78 88888.00 2013-05-01 18:04:50.750 121 12518.83 116.83 54843.80 88888.00 2013-05-01 18:04:50.875 121 12518.85 116.78 54843.78 88888.00 2013-05-01 18:04:51.000 121 12518.83 116.78 54843.78 88888.00 2013-05-01 18:04:51.125 121 12518.73 116.80 54843.80 88888.00 2013-05-01 18:04:51.250 121 12518.65 116.78 54843.80 88888.00 2013-05-01 18:04:51.375 121 12518.67 116.78 54843.75 88888.00 2013-05-01 18:04:51.500 121 12518.70 116.78 54843.75 88888.00 2013-05-01 18:04:51.625 121 12518.73 116.80 54843.75 88888.00 2013-05-01 18:04:51.750 121 12518.75 116.80 54843.78 88888.00 2013-05-01 18:04:51.875 121 12518.75 116.78 54843.75 88888.00 2013-05-01 18:04:52.000 121 12518.67 116.78 54843.75 88888.00 2013-05-01 18:04:52.125 121 12518.65 116.75 54843.78 88888.00 2013-05-01 18:04:52.250 121 12518.62 116.75 54843.80 88888.00 2013-05-01 18:04:52.375 121 12518.65 116.78 54843.78 88888.00 2013-05-01 18:04:52.500 121 12518.62 116.78 54843.78 88888.00 2013-05-01 18:04:52.625 121 12518.62 116.78 54843.80 88888.00 2013-05-01 18:04:52.750 121 12518.62 116.75 54843.78 88888.00 2013-05-01 18:04:52.875 121 12518.60 116.78 54843.78 88888.00 2013-05-01 18:04:53.000 121 12518.60 116.75 54843.72 88888.00 2013-05-01 18:04:53.125 121 12518.52 116.72 54843.72 88888.00 2013-05-01 18:04:53.250 121 12518.52 116.75 54843.78 88888.00 2013-05-01 18:04:53.375 121 12518.67 116.75 54843.80 88888.00 2013-05-01 18:04:53.500 121 12518.62 116.72 54843.78 88888.00 2013-05-01 18:04:53.625 121 12518.60 116.72 54843.78 88888.00 2013-05-01 18:04:53.750 121 12518.60 116.75 54843.78 88888.00 2013-05-01 18:04:53.875 121 12518.60 116.78 54843.78 88888.00 2013-05-01 18:04:54.000 121 12518.65 116.72 54843.80 88888.00 2013-05-01 18:04:54.125 121 12518.62 116.72 54843.78 88888.00 2013-05-01 18:04:54.250 121 12518.58 116.72 54843.78 88888.00 2013-05-01 18:04:54.375 121 12518.52 116.75 54843.75 88888.00 2013-05-01 18:04:54.500 121 12518.52 116.75 54843.78 88888.00 2013-05-01 18:04:54.625 121 12518.55 116.75 54843.78 88888.00 2013-05-01 18:04:54.750 121 12518.58 116.78 54843.78 88888.00 2013-05-01 18:04:54.875 121 12518.60 116.78 54843.80 88888.00 2013-05-01 18:04:55.000 121 12518.55 116.78 54843.78 88888.00 2013-05-01 18:04:55.125 121 12518.48 116.78 54843.78 88888.00 2013-05-01 18:04:55.250 121 12518.45 116.80 54843.78 88888.00 2013-05-01 18:04:55.375 121 12518.48 116.83 54843.78 88888.00 2013-05-01 18:04:55.500 121 12518.48 116.80 54843.78 88888.00 2013-05-01 18:04:55.625 121 12518.50 116.83 54843.80 88888.00 2013-05-01 18:04:55.750 121 12518.58 116.83 54843.78 88888.00 2013-05-01 18:04:55.875 121 12518.58 116.80 54843.78 88888.00 2013-05-01 18:04:56.000 121 12518.52 116.80 54843.78 88888.00 2013-05-01 18:04:56.125 121 12518.48 116.80 54843.80 88888.00 2013-05-01 18:04:56.250 121 12518.48 116.75 54843.80 88888.00 2013-05-01 18:04:56.375 121 12518.50 116.78 54843.78 88888.00 2013-05-01 18:04:56.500 121 12518.45 116.78 54843.80 88888.00 2013-05-01 18:04:56.625 121 12518.45 116.78 54843.80 88888.00 2013-05-01 18:04:56.750 121 12518.40 116.78 54843.80 88888.00 2013-05-01 18:04:56.875 121 12518.38 116.75 54843.80 88888.00 2013-05-01 18:04:57.000 121 12518.40 116.75 54843.80 88888.00 2013-05-01 18:04:57.125 121 12518.40 116.78 54843.80 88888.00 2013-05-01 18:04:57.250 121 12518.40 116.72 54843.80 88888.00 2013-05-01 18:04:57.375 121 12518.35 116.72 54843.80 88888.00 2013-05-01 18:04:57.500 121 12518.35 116.72 54843.82 88888.00 2013-05-01 18:04:57.625 121 12518.35 116.72 54843.85 88888.00 2013-05-01 18:04:57.750 121 12518.35 116.70 54843.80 88888.00 2013-05-01 18:04:57.875 121 12518.30 116.72 54843.78 88888.00 2013-05-01 18:04:58.000 121 12518.30 116.70 54843.78 88888.00 2013-05-01 18:04:58.125 121 12518.30 116.70 54843.80 88888.00 2013-05-01 18:04:58.250 121 12518.25 116.70 54843.82 88888.00 2013-05-01 18:04:58.375 121 12518.23 116.70 54843.82 88888.00 2013-05-01 18:04:58.500 121 12518.25 116.67 54843.80 88888.00 2013-05-01 18:04:58.625 121 12518.30 116.70 54843.82 88888.00 2013-05-01 18:04:58.750 121 12518.23 116.67 54843.82 88888.00 2013-05-01 18:04:58.875 121 12518.17 116.72 54843.82 88888.00 2013-05-01 18:04:59.000 121 12518.10 116.70 54843.78 88888.00 2013-05-01 18:04:59.125 121 12518.05 116.67 54843.75 88888.00 2013-05-01 18:04:59.250 121 12518.08 116.70 54843.80 88888.00 2013-05-01 18:04:59.375 121 12518.10 116.72 54843.80 88888.00 2013-05-01 18:04:59.500 121 12518.08 116.72 54843.80 88888.00 2013-05-01 18:04:59.625 121 12518.08 116.70 54843.80 88888.00 2013-05-01 18:04:59.750 121 12517.98 116.70 54843.80 88888.00 2013-05-01 18:04:59.875 121 12517.95 116.72 54843.85 88888.00 2013-05-01 18:05:00.000 121 12518.00 116.70 54843.85 88888.00 2013-05-01 18:05:00.125 121 12517.98 116.70 54843.85 88888.00 2013-05-01 18:05:00.250 121 12517.90 116.70 54843.80 88888.00 2013-05-01 18:05:00.375 121 12517.98 116.72 54843.80 88888.00 2013-05-01 18:05:00.500 121 12518.00 116.72 54843.80 88888.00 2013-05-01 18:05:00.625 121 12517.95 116.70 54843.82 88888.00 2013-05-01 18:05:00.750 121 12517.88 116.72 54843.82 88888.00 2013-05-01 18:05:00.875 121 12517.88 116.70 54843.82 88888.00 2013-05-01 18:05:01.000 121 12517.85 116.75 54843.82 88888.00 2013-05-01 18:05:01.125 121 12517.83 116.72 54843.88 88888.00 2013-05-01 18:05:01.250 121 12517.77 116.67 54843.88 88888.00 2013-05-01 18:05:01.375 121 12517.77 116.67 54843.82 88888.00 2013-05-01 18:05:01.500 121 12517.73 116.67 54843.82 88888.00 2013-05-01 18:05:01.625 121 12517.73 116.70 54843.85 88888.00 2013-05-01 18:05:01.750 121 12517.80 116.67 54843.82 88888.00 2013-05-01 18:05:01.875 121 12517.77 116.67 54843.85 88888.00 2013-05-01 18:05:02.000 121 12517.70 116.70 54843.82 88888.00 2013-05-01 18:05:02.125 121 12517.65 116.67 54843.82 88888.00 2013-05-01 18:05:02.250 121 12517.55 116.62 54843.88 88888.00 2013-05-01 18:05:02.375 121 12517.52 116.62 54843.82 88888.00 2013-05-01 18:05:02.500 121 12517.45 116.62 54843.82 88888.00 2013-05-01 18:05:02.625 121 12517.50 116.67 54843.85 88888.00 2013-05-01 18:05:02.750 121 12517.52 116.67 54843.88 88888.00 2013-05-01 18:05:02.875 121 12517.50 116.67 54843.85 88888.00 2013-05-01 18:05:03.000 121 12517.50 116.65 54843.85 88888.00 2013-05-01 18:05:03.125 121 12517.50 116.65 54843.88 88888.00 2013-05-01 18:05:03.250 121 12517.40 116.70 54843.85 88888.00 2013-05-01 18:05:03.375 121 12517.38 116.72 54843.85 88888.00 2013-05-01 18:05:03.500 121 12517.30 116.72 54843.85 88888.00 2013-05-01 18:05:03.625 121 12517.27 116.70 54843.82 88888.00 2013-05-01 18:05:03.750 121 12517.25 116.70 54843.85 88888.00 2013-05-01 18:05:03.875 121 12517.27 116.67 54843.88 88888.00 2013-05-01 18:05:04.000 121 12517.30 116.70 54843.85 88888.00 2013-05-01 18:05:04.125 121 12517.33 116.72 54843.82 88888.00 2013-05-01 18:05:04.250 121 12517.25 116.72 54843.82 88888.00 2013-05-01 18:05:04.375 121 12517.17 116.67 54843.78 88888.00 2013-05-01 18:05:04.500 121 12517.17 116.67 54843.80 88888.00 2013-05-01 18:05:04.625 121 12517.20 116.72 54843.88 88888.00 2013-05-01 18:05:04.750 121 12517.23 116.72 54843.85 88888.00 2013-05-01 18:05:04.875 121 12517.20 116.75 54843.85 88888.00 2013-05-01 18:05:05.000 121 12517.12 116.75 54843.82 88888.00 2013-05-01 18:05:05.125 121 12517.12 116.78 54843.88 88888.00 2013-05-01 18:05:05.250 121 12517.05 116.72 54843.88 88888.00 2013-05-01 18:05:05.375 121 12517.08 116.78 54843.85 88888.00 2013-05-01 18:05:05.500 121 12517.10 116.75 54843.85 88888.00 2013-05-01 18:05:05.625 121 12517.02 116.72 54843.85 88888.00 2013-05-01 18:05:05.750 121 12517.00 116.75 54843.85 88888.00 2013-05-01 18:05:05.875 121 12516.98 116.75 54843.85 88888.00 2013-05-01 18:05:06.000 121 12516.90 116.75 54843.85 88888.00 2013-05-01 18:05:06.125 121 12516.92 116.78 54843.88 88888.00 2013-05-01 18:05:06.250 121 12516.92 116.75 54843.88 88888.00 2013-05-01 18:05:06.375 121 12516.92 116.78 54843.85 88888.00 2013-05-01 18:05:06.500 121 12516.90 116.75 54843.85 88888.00 2013-05-01 18:05:06.625 121 12516.88 116.78 54843.82 88888.00 2013-05-01 18:05:06.750 121 12516.90 116.75 54843.85 88888.00 2013-05-01 18:05:06.875 121 12516.92 116.75 54843.88 88888.00 2013-05-01 18:05:07.000 121 12516.90 116.75 54843.88 88888.00 2013-05-01 18:05:07.125 121 12516.83 116.75 54843.88 88888.00 2013-05-01 18:05:07.250 121 12516.75 116.70 54843.90 88888.00 2013-05-01 18:05:07.375 121 12516.77 116.67 54843.88 88888.00 2013-05-01 18:05:07.500 121 12516.80 116.70 54843.90 88888.00 2013-05-01 18:05:07.625 121 12516.80 116.72 54843.90 88888.00 2013-05-01 18:05:07.750 121 12516.80 116.75 54843.93 88888.00 2013-05-01 18:05:07.875 121 12516.83 116.75 54843.93 88888.00 2013-05-01 18:05:08.000 121 12516.85 116.70 54843.90 88888.00 2013-05-01 18:05:08.125 121 12516.83 116.67 54843.90 88888.00 2013-05-01 18:05:08.250 121 12516.70 116.67 54843.90 88888.00 2013-05-01 18:05:08.375 121 12516.70 116.67 54843.85 88888.00 2013-05-01 18:05:08.500 121 12516.67 116.67 54843.85 88888.00 2013-05-01 18:05:08.625 121 12516.73 116.70 54843.88 88888.00 2013-05-01 18:05:08.750 121 12516.77 116.67 54843.88 88888.00 2013-05-01 18:05:08.875 121 12516.77 116.67 54843.88 88888.00 2013-05-01 18:05:09.000 121 12516.77 116.65 54843.85 88888.00 2013-05-01 18:05:09.125 121 12516.75 116.65 54843.88 88888.00 2013-05-01 18:05:09.250 121 12516.70 116.65 54843.93 88888.00 2013-05-01 18:05:09.375 121 12516.75 116.65 54843.95 88888.00 2013-05-01 18:05:09.500 121 12516.70 116.65 54843.93 88888.00 2013-05-01 18:05:09.625 121 12516.73 116.70 54843.90 88888.00 2013-05-01 18:05:09.750 121 12516.75 116.67 54843.90 88888.00 2013-05-01 18:05:09.875 121 12516.80 116.65 54843.85 88888.00 2013-05-01 18:05:10.000 121 12516.75 116.67 54843.85 88888.00 2013-05-01 18:05:10.125 121 12516.73 116.70 54843.88 88888.00 2013-05-01 18:05:10.250 121 12516.65 116.67 54843.88 88888.00 2013-05-01 18:05:10.375 121 12516.70 116.67 54843.88 88888.00 2013-05-01 18:05:10.500 121 12516.77 116.70 54843.85 88888.00 2013-05-01 18:05:10.625 121 12516.75 116.70 54843.85 88888.00 2013-05-01 18:05:10.750 121 12516.70 116.67 54843.82 88888.00 2013-05-01 18:05:10.875 121 12516.75 116.70 54843.82 88888.00 2013-05-01 18:05:11.000 121 12516.75 116.70 54843.80 88888.00 2013-05-01 18:05:11.125 121 12516.73 116.65 54843.82 88888.00 2013-05-01 18:05:11.250 121 12516.75 116.65 54843.85 88888.00 2013-05-01 18:05:11.375 121 12516.77 116.67 54843.85 88888.00 2013-05-01 18:05:11.500 121 12516.75 116.65 54843.85 88888.00 2013-05-01 18:05:11.625 121 12516.75 116.65 54843.85 88888.00 2013-05-01 18:05:11.750 121 12516.75 116.70 54843.82 88888.00 2013-05-01 18:05:11.875 121 12516.70 116.70 54843.82 88888.00 2013-05-01 18:05:12.000 121 12516.67 116.72 54843.85 88888.00 2013-05-01 18:05:12.125 121 12516.65 116.72 54843.85 88888.00 2013-05-01 18:05:12.250 121 12516.62 116.70 54843.88 88888.00 2013-05-01 18:05:12.375 121 12516.65 116.75 54843.85 88888.00 2013-05-01 18:05:12.500 121 12516.65 116.75 54843.85 88888.00 2013-05-01 18:05:12.625 121 12516.62 116.78 54843.85 88888.00 2013-05-01 18:05:12.750 121 12516.62 116.80 54843.82 88888.00 2013-05-01 18:05:12.875 121 12516.67 116.80 54843.80 88888.00 2013-05-01 18:05:13.000 121 12516.70 116.78 54843.80 88888.00 2013-05-01 18:05:13.125 121 12516.73 116.80 54843.80 88888.00 2013-05-01 18:05:13.250 121 12516.70 116.83 54843.80 88888.00 2013-05-01 18:05:13.375 121 12516.73 116.85 54843.80 88888.00 2013-05-01 18:05:13.500 121 12516.75 116.88 54843.80 88888.00 2013-05-01 18:05:13.625 121 12516.67 116.85 54843.78 88888.00 2013-05-01 18:05:13.750 121 12516.67 116.83 54843.75 88888.00 2013-05-01 18:05:13.875 121 12516.67 116.85 54843.80 88888.00 2013-05-01 18:05:14.000 121 12516.62 116.88 54843.82 88888.00 2013-05-01 18:05:14.125 121 12516.67 116.90 54843.82 88888.00 2013-05-01 18:05:14.250 121 12516.60 116.90 54843.80 88888.00 2013-05-01 18:05:14.375 121 12516.60 116.90 54843.75 88888.00 2013-05-01 18:05:14.500 121 12516.67 116.88 54843.75 88888.00 2013-05-01 18:05:14.625 121 12516.67 116.90 54843.75 88888.00 2013-05-01 18:05:14.750 121 12516.67 116.90 54843.75 88888.00 2013-05-01 18:05:14.875 121 12516.67 116.90 54843.72 88888.00 2013-05-01 18:05:15.000 121 12516.70 116.85 54843.75 88888.00 2013-05-01 18:05:15.125 121 12516.73 116.88 54843.78 88888.00 2013-05-01 18:05:15.250 121 12516.67 116.88 54843.78 88888.00 2013-05-01 18:05:15.375 121 12516.70 116.88 54843.75 88888.00 2013-05-01 18:05:15.500 121 12516.70 116.90 54843.75 88888.00 2013-05-01 18:05:15.625 121 12516.75 116.92 54843.78 88888.00 2013-05-01 18:05:15.750 121 12516.75 116.92 54843.80 88888.00 2013-05-01 18:05:15.875 121 12516.77 116.92 54843.78 88888.00 2013-05-01 18:05:16.000 121 12516.70 116.92 54843.78 88888.00 2013-05-01 18:05:16.125 121 12516.67 116.92 54843.78 88888.00 2013-05-01 18:05:16.250 121 12516.73 116.92 54843.78 88888.00 2013-05-01 18:05:16.375 121 12516.80 116.95 54843.78 88888.00 2013-05-01 18:05:16.500 121 12516.77 116.95 54843.75 88888.00 2013-05-01 18:05:16.625 121 12516.77 116.92 54843.78 88888.00 2013-05-01 18:05:16.750 121 12516.77 116.95 54843.75 88888.00 2013-05-01 18:05:16.875 121 12516.75 116.97 54843.78 88888.00 2013-05-01 18:05:17.000 121 12516.73 116.95 54843.72 88888.00 2013-05-01 18:05:17.125 121 12516.73 116.90 54843.78 88888.00 2013-05-01 18:05:17.250 121 12516.67 116.92 54843.80 88888.00 2013-05-01 18:05:17.375 121 12516.65 116.95 54843.75 88888.00 2013-05-01 18:05:17.500 121 12516.62 116.95 54843.72 88888.00 2013-05-01 18:05:17.625 121 12516.67 116.92 54843.70 88888.00 2013-05-01 18:05:17.750 121 12516.73 116.92 54843.68 88888.00 2013-05-01 18:05:17.875 121 12516.70 116.95 54843.70 88888.00 2013-05-01 18:05:18.000 121 12516.77 116.92 54843.68 88888.00 2013-05-01 18:05:18.125 121 12516.80 116.92 54843.68 88888.00 2013-05-01 18:05:18.250 121 12516.77 116.90 54843.70 88888.00 2013-05-01 18:05:18.375 121 12516.77 116.92 54843.70 88888.00 2013-05-01 18:05:18.500 121 12516.80 116.92 54843.72 88888.00 2013-05-01 18:05:18.625 121 12516.83 116.92 54843.70 88888.00 2013-05-01 18:05:18.750 121 12516.88 116.90 54843.70 88888.00 2013-05-01 18:05:18.875 121 12516.88 116.90 54843.70 88888.00 2013-05-01 18:05:19.000 121 12516.85 116.88 54843.70 88888.00 2013-05-01 18:05:19.125 121 12516.80 116.88 54843.70 88888.00 2013-05-01 18:05:19.250 121 12516.77 116.92 54843.70 88888.00 2013-05-01 18:05:19.375 121 12516.77 116.90 54843.68 88888.00 2013-05-01 18:05:19.500 121 12516.75 116.92 54843.70 88888.00 2013-05-01 18:05:19.625 121 12516.77 116.92 54843.70 88888.00 2013-05-01 18:05:19.750 121 12516.70 116.90 54843.70 88888.00 2013-05-01 18:05:19.875 121 12516.58 116.90 54843.68 88888.00 2013-05-01 18:05:20.000 121 12516.60 116.90 54843.65 88888.00 2013-05-01 18:05:20.125 121 12516.65 116.90 54843.70 88888.00 2013-05-01 18:05:20.250 121 12516.60 116.92 54843.70 88888.00 2013-05-01 18:05:20.375 121 12516.60 116.92 54843.70 88888.00 2013-05-01 18:05:20.500 121 12516.58 116.92 54843.70 88888.00 2013-05-01 18:05:20.625 121 12516.58 116.92 54843.68 88888.00 2013-05-01 18:05:20.750 121 12516.60 116.92 54843.68 88888.00 2013-05-01 18:05:20.875 121 12516.67 116.92 54843.70 88888.00 2013-05-01 18:05:21.000 121 12516.73 116.95 54843.70 88888.00 2013-05-01 18:05:21.125 121 12516.75 116.97 54843.70 88888.00 2013-05-01 18:05:21.250 121 12516.67 117.03 54843.68 88888.00 2013-05-01 18:05:21.375 121 12516.67 117.03 54843.68 88888.00 2013-05-01 18:05:21.500 121 12516.67 117.03 54843.65 88888.00 2013-05-01 18:05:21.625 121 12516.58 117.05 54843.65 88888.00 2013-05-01 18:05:21.750 121 12516.52 117.03 54843.65 88888.00 2013-05-01 18:05:21.875 121 12516.55 117.00 54843.62 88888.00 2013-05-01 18:05:22.000 121 12516.52 117.03 54843.62 88888.00 2013-05-01 18:05:22.125 121 12516.55 117.05 54843.62 88888.00 2013-05-01 18:05:22.250 121 12516.60 117.08 54843.62 88888.00 2013-05-01 18:05:22.375 121 12516.62 117.10 54843.68 88888.00 2013-05-01 18:05:22.500 121 12516.60 117.12 54843.65 88888.00 2013-05-01 18:05:22.625 121 12516.55 117.12 54843.60 88888.00 2013-05-01 18:05:22.750 121 12516.52 117.10 54843.62 88888.00 2013-05-01 18:05:22.875 121 12516.40 117.10 54843.60 88888.00 2013-05-01 18:05:23.000 121 12516.40 117.12 54843.57 88888.00 2013-05-01 18:05:23.125 121 12516.50 117.12 54843.60 88888.00 2013-05-01 18:05:23.250 121 12516.52 117.15 54843.60 88888.00 2013-05-01 18:05:23.375 121 12516.52 117.15 54843.60 88888.00 2013-05-01 18:05:23.500 121 12516.48 117.12 54843.57 88888.00 2013-05-01 18:05:23.625 121 12516.45 117.10 54843.57 88888.00 2013-05-01 18:05:23.750 121 12516.42 117.12 54843.57 88888.00 2013-05-01 18:05:23.875 121 12516.45 117.12 54843.57 88888.00 2013-05-01 18:05:24.000 121 12516.48 117.10 54843.55 88888.00 2013-05-01 18:05:24.125 121 12516.50 117.10 54843.55 88888.00 2013-05-01 18:05:24.250 121 12516.48 117.08 54843.55 88888.00 2013-05-01 18:05:24.375 121 12516.48 117.10 54843.53 88888.00 2013-05-01 18:05:24.500 121 12516.50 117.10 54843.53 88888.00 2013-05-01 18:05:24.625 121 12516.50 117.12 54843.55 88888.00 2013-05-01 18:05:24.750 121 12516.48 117.08 54843.55 88888.00 2013-05-01 18:05:24.875 121 12516.45 117.10 54843.55 88888.00 2013-05-01 18:05:25.000 121 12516.42 117.12 54843.53 88888.00 2013-05-01 18:05:25.125 121 12516.45 117.12 54843.55 88888.00 2013-05-01 18:05:25.250 121 12516.42 117.10 54843.53 88888.00 2013-05-01 18:05:25.375 121 12516.45 117.10 54843.50 88888.00 2013-05-01 18:05:25.500 121 12516.40 117.08 54843.50 88888.00 2013-05-01 18:05:25.625 121 12516.40 117.08 54843.53 88888.00 2013-05-01 18:05:25.750 121 12516.42 117.12 54843.53 88888.00 2013-05-01 18:05:25.875 121 12516.42 117.10 54843.53 88888.00 2013-05-01 18:05:26.000 121 12516.48 117.10 54843.50 88888.00 2013-05-01 18:05:26.125 121 12516.48 117.08 54843.53 88888.00 2013-05-01 18:05:26.250 121 12516.45 117.10 54843.50 88888.00 2013-05-01 18:05:26.375 121 12516.52 117.10 54843.50 88888.00 2013-05-01 18:05:26.500 121 12516.55 117.08 54843.50 88888.00 2013-05-01 18:05:26.625 121 12516.52 117.08 54843.50 88888.00 2013-05-01 18:05:26.750 121 12516.58 117.10 54843.53 88888.00 2013-05-01 18:05:26.875 121 12516.58 117.05 54843.53 88888.00 2013-05-01 18:05:27.000 121 12516.50 117.03 54843.50 88888.00 2013-05-01 18:05:27.125 121 12516.35 117.03 54843.50 88888.00 2013-05-01 18:05:27.250 121 12516.35 117.00 54843.50 88888.00 2013-05-01 18:05:27.375 121 12516.42 117.03 54843.47 88888.00 2013-05-01 18:05:27.500 121 12516.50 117.03 54843.53 88888.00 2013-05-01 18:05:27.625 121 12516.50 117.00 54843.53 88888.00 2013-05-01 18:05:27.750 121 12516.52 116.97 54843.53 88888.00 2013-05-01 18:05:27.875 121 12516.58 117.00 54843.50 88888.00 2013-05-01 18:05:28.000 121 12516.62 116.97 54843.50 88888.00 2013-05-01 18:05:28.125 121 12516.58 117.00 54843.50 88888.00 2013-05-01 18:05:28.250 121 12516.52 116.95 54843.50 88888.00 2013-05-01 18:05:28.375 121 12516.55 116.95 54843.47 88888.00 2013-05-01 18:05:28.500 121 12516.60 117.00 54843.47 88888.00 2013-05-01 18:05:28.625 121 12516.65 116.97 54843.45 88888.00 2013-05-01 18:05:28.750 121 12516.58 117.00 54843.47 88888.00 2013-05-01 18:05:28.875 121 12516.58 117.03 54843.50 88888.00 2013-05-01 18:05:29.000 121 12516.62 117.00 54843.50 88888.00 2013-05-01 18:05:29.125 121 12516.65 116.95 54843.50 88888.00 2013-05-01 18:05:29.250 121 12516.65 116.97 54843.50 88888.00 2013-05-01 18:05:29.375 121 12516.73 117.00 54843.50 88888.00 2013-05-01 18:05:29.500 121 12516.70 116.97 54843.47 88888.00 2013-05-01 18:05:29.625 121 12516.65 116.95 54843.47 88888.00 2013-05-01 18:05:29.750 121 12516.58 116.92 54843.45 88888.00 2013-05-01 18:05:29.875 121 12516.65 116.92 54843.43 88888.00 2013-05-01 18:05:30.000 121 12516.77 116.92 54843.40 88888.00 2013-05-01 18:05:30.125 121 12516.85 116.88 54843.43 88888.00 2013-05-01 18:05:30.250 121 12516.75 116.88 54843.43 88888.00 2013-05-01 18:05:30.375 121 12516.75 116.90 54843.40 88888.00 2013-05-01 18:05:30.500 121 12516.80 116.88 54843.43 88888.00 2013-05-01 18:05:30.625 121 12516.80 116.90 54843.43 88888.00 2013-05-01 18:05:30.750 121 12516.77 116.88 54843.43 88888.00 2013-05-01 18:05:30.875 121 12516.80 116.88 54843.43 88888.00 2013-05-01 18:05:31.000 121 12516.85 116.88 54843.40 88888.00 2013-05-01 18:05:31.125 121 12516.88 116.88 54843.40 88888.00 2013-05-01 18:05:31.250 121 12516.85 116.85 54843.38 88888.00 2013-05-01 18:05:31.375 121 12516.83 116.85 54843.35 88888.00 2013-05-01 18:05:31.500 121 12516.88 116.85 54843.38 88888.00 2013-05-01 18:05:31.625 121 12516.90 116.88 54843.40 88888.00 2013-05-01 18:05:31.750 121 12516.88 116.90 54843.38 88888.00 2013-05-01 18:05:31.875 121 12516.88 116.90 54843.38 88888.00 2013-05-01 18:05:32.000 121 12516.98 116.95 54843.35 88888.00 2013-05-01 18:05:32.125 121 12516.95 116.90 54843.38 88888.00 2013-05-01 18:05:32.250 121 12516.90 116.85 54843.38 88888.00 2013-05-01 18:05:32.375 121 12516.98 116.83 54843.35 88888.00 2013-05-01 18:05:32.500 121 12516.92 116.85 54843.32 88888.00 2013-05-01 18:05:32.625 121 12516.92 116.88 54843.32 88888.00 2013-05-01 18:05:32.750 121 12516.95 116.88 54843.35 88888.00 2013-05-01 18:05:32.875 121 12516.92 116.88 54843.40 88888.00 2013-05-01 18:05:33.000 121 12516.95 116.90 54843.43 88888.00 2013-05-01 18:05:33.125 121 12516.95 116.90 54843.40 88888.00 2013-05-01 18:05:33.250 121 12516.92 116.85 54843.40 88888.00 2013-05-01 18:05:33.375 121 12516.95 116.85 54843.38 88888.00 2013-05-01 18:05:33.500 121 12516.95 116.85 54843.38 88888.00 2013-05-01 18:05:33.625 121 12517.02 116.83 54843.32 88888.00 2013-05-01 18:05:33.750 121 12517.05 116.83 54843.32 88888.00 2013-05-01 18:05:33.875 121 12517.05 116.83 54843.30 88888.00 2013-05-01 18:05:34.000 121 12517.10 116.80 54843.30 88888.00 2013-05-01 18:05:34.125 121 12517.10 116.78 54843.32 88888.00 2013-05-01 18:05:34.250 121 12517.02 116.75 54843.35 88888.00 2013-05-01 18:05:34.375 121 12517.02 116.75 54843.35 88888.00 2013-05-01 18:05:34.500 121 12517.05 116.72 54843.32 88888.00 2013-05-01 18:05:34.625 121 12517.10 116.70 54843.30 88888.00 2013-05-01 18:05:34.750 121 12517.12 116.67 54843.30 88888.00 2013-05-01 18:05:34.875 121 12517.15 116.70 54843.32 88888.00 2013-05-01 18:05:35.000 121 12517.17 116.70 54843.30 88888.00 2013-05-01 18:05:35.125 121 12517.15 116.65 54843.30 88888.00 2013-05-01 18:05:35.250 121 12517.12 116.62 54843.28 88888.00 2013-05-01 18:05:35.375 121 12517.05 116.62 54843.30 88888.00 2013-05-01 18:05:35.500 121 12517.10 116.62 54843.30 88888.00 2013-05-01 18:05:35.625 121 12517.15 116.62 54843.32 88888.00 2013-05-01 18:05:35.750 121 12517.10 116.58 54843.32 88888.00 2013-05-01 18:05:35.875 121 12517.12 116.55 54843.32 88888.00 2013-05-01 18:05:36.000 121 12517.20 116.53 54843.32 88888.00 2013-05-01 18:05:36.125 121 12517.20 116.53 54843.32 88888.00 2013-05-01 18:05:36.250 121 12517.15 116.53 54843.32 88888.00 2013-05-01 18:05:36.375 121 12517.20 116.55 54843.38 88888.00 2013-05-01 18:05:36.500 121 12517.20 116.55 54843.35 88888.00 2013-05-01 18:05:36.625 121 12517.25 116.50 54843.32 88888.00 2013-05-01 18:05:36.750 121 12517.20 116.50 54843.30 88888.00 2013-05-01 18:05:36.875 121 12517.15 116.50 54843.32 88888.00 2013-05-01 18:05:37.000 121 12517.15 116.50 54843.30 88888.00 2013-05-01 18:05:37.125 121 12517.15 116.47 54843.32 88888.00 2013-05-01 18:05:37.250 121 12517.08 116.47 54843.30 88888.00 2013-05-01 18:05:37.375 121 12517.12 116.47 54843.28 88888.00 2013-05-01 18:05:37.500 121 12517.12 116.45 54843.30 88888.00 2013-05-01 18:05:37.625 121 12517.15 116.45 54843.28 88888.00 2013-05-01 18:05:37.750 121 12517.23 116.47 54843.30 88888.00 2013-05-01 18:05:37.875 121 12517.25 116.45 54843.30 88888.00 2013-05-01 18:05:38.000 121 12517.23 116.42 54843.28 88888.00 2013-05-01 18:05:38.125 121 12517.20 116.42 54843.28 88888.00 2013-05-01 18:05:38.250 121 12517.15 116.42 54843.25 88888.00 2013-05-01 18:05:38.375 121 12517.15 116.45 54843.25 88888.00 2013-05-01 18:05:38.500 121 12517.15 116.45 54843.25 88888.00 2013-05-01 18:05:38.625 121 12517.15 116.45 54843.28 88888.00 2013-05-01 18:05:38.750 121 12517.12 116.45 54843.30 88888.00 2013-05-01 18:05:38.875 121 12517.08 116.42 54843.25 88888.00 2013-05-01 18:05:39.000 121 12517.08 116.42 54843.25 88888.00 2013-05-01 18:05:39.125 121 12517.05 116.42 54843.28 88888.00 2013-05-01 18:05:39.250 121 12517.02 116.42 54843.28 88888.00 2013-05-01 18:05:39.375 121 12517.08 116.40 54843.30 88888.00 2013-05-01 18:05:39.500 121 12517.05 116.38 54843.30 88888.00 2013-05-01 18:05:39.625 121 12517.05 116.38 54843.30 88888.00 2013-05-01 18:05:39.750 121 12517.05 116.35 54843.30 88888.00 2013-05-01 18:05:39.875 121 12517.10 116.40 54843.28 88888.00 2013-05-01 18:05:40.000 121 12517.17 116.40 54843.28 88888.00 2013-05-01 18:05:40.125 121 12517.15 116.40 54843.30 88888.00 2013-05-01 18:05:40.250 121 12517.05 116.35 54843.28 88888.00 2013-05-01 18:05:40.375 121 12517.05 116.33 54843.30 88888.00 2013-05-01 18:05:40.500 121 12516.98 116.35 54843.28 88888.00 2013-05-01 18:05:40.625 121 12517.00 116.38 54843.30 88888.00 2013-05-01 18:05:40.750 121 12517.02 116.38 54843.30 88888.00 2013-05-01 18:05:40.875 121 12516.98 116.35 54843.30 88888.00 2013-05-01 18:05:41.000 121 12516.90 116.33 54843.28 88888.00 2013-05-01 18:05:41.125 121 12516.90 116.33 54843.30 88888.00 2013-05-01 18:05:41.250 121 12516.95 116.33 54843.30 88888.00 2013-05-01 18:05:41.375 121 12516.88 116.28 54843.25 88888.00 2013-05-01 18:05:41.500 121 12516.83 116.25 54843.25 88888.00 2013-05-01 18:05:41.625 121 12516.88 116.25 54843.28 88888.00 2013-05-01 18:05:41.750 121 12516.85 116.30 54843.30 88888.00 2013-05-01 18:05:41.875 121 12516.83 116.30 54843.30 88888.00 2013-05-01 18:05:42.000 121 12516.88 116.28 54843.30 88888.00 2013-05-01 18:05:42.125 121 12516.92 116.28 54843.32 88888.00 2013-05-01 18:05:42.250 121 12516.85 116.28 54843.32 88888.00 2013-05-01 18:05:42.375 121 12516.80 116.30 54843.30 88888.00 2013-05-01 18:05:42.500 121 12516.83 116.28 54843.28 88888.00 2013-05-01 18:05:42.625 121 12516.83 116.28 54843.28 88888.00 2013-05-01 18:05:42.750 121 12516.85 116.25 54843.30 88888.00 2013-05-01 18:05:42.875 121 12516.85 116.25 54843.32 88888.00 2013-05-01 18:05:43.000 121 12516.83 116.25 54843.32 88888.00 2013-05-01 18:05:43.125 121 12516.77 116.25 54843.32 88888.00 2013-05-01 18:05:43.250 121 12516.73 116.22 54843.32 88888.00 2013-05-01 18:05:43.375 121 12516.75 116.22 54843.32 88888.00 2013-05-01 18:05:43.500 121 12516.73 116.22 54843.35 88888.00 2013-05-01 18:05:43.625 121 12516.73 116.20 54843.35 88888.00 2013-05-01 18:05:43.750 121 12516.73 116.25 54843.35 88888.00 2013-05-01 18:05:43.875 121 12516.73 116.22 54843.32 88888.00 2013-05-01 18:05:44.000 121 12516.75 116.22 54843.32 88888.00 2013-05-01 18:05:44.125 121 12516.73 116.22 54843.35 88888.00 2013-05-01 18:05:44.250 121 12516.62 116.28 54843.32 88888.00 2013-05-01 18:05:44.375 121 12516.58 116.28 54843.30 88888.00 2013-05-01 18:05:44.500 121 12516.60 116.28 54843.32 88888.00 2013-05-01 18:05:44.625 121 12516.67 116.28 54843.35 88888.00 2013-05-01 18:05:44.750 121 12516.60 116.28 54843.35 88888.00 2013-05-01 18:05:44.875 121 12516.55 116.30 54843.35 88888.00 2013-05-01 18:05:45.000 121 12516.65 116.30 54843.35 88888.00 2013-05-01 18:05:45.125 121 12516.65 116.30 54843.38 88888.00 2013-05-01 18:05:45.250 121 12516.55 116.33 54843.38 88888.00 2013-05-01 18:05:45.375 121 12516.58 116.38 54843.35 88888.00 2013-05-01 18:05:45.500 121 12516.65 116.35 54843.35 88888.00 2013-05-01 18:05:45.625 121 12516.60 116.35 54843.38 88888.00 2013-05-01 18:05:45.750 121 12516.48 116.35 54843.40 88888.00 2013-05-01 18:05:45.875 121 12516.45 116.33 54843.38 88888.00 2013-05-01 18:05:46.000 121 12516.48 116.35 54843.35 88888.00 2013-05-01 18:05:46.125 121 12516.52 116.38 54843.38 88888.00 2013-05-01 18:05:46.250 121 12516.48 116.35 54843.40 88888.00 2013-05-01 18:05:46.375 121 12516.52 116.38 54843.38 88888.00 2013-05-01 18:05:46.500 121 12516.50 116.33 54843.38 88888.00 2013-05-01 18:05:46.625 121 12516.42 116.35 54843.35 88888.00 2013-05-01 18:05:46.750 121 12516.45 116.30 54843.35 88888.00 2013-05-01 18:05:46.875 121 12516.50 116.33 54843.38 88888.00 2013-05-01 18:05:47.000 121 12516.52 116.33 54843.40 88888.00 2013-05-01 18:05:47.125 121 12516.55 116.30 54843.40 88888.00 2013-05-01 18:05:47.250 121 12516.55 116.30 54843.38 88888.00 2013-05-01 18:05:47.375 121 12516.55 116.28 54843.40 88888.00 2013-05-01 18:05:47.500 121 12516.52 116.30 54843.40 88888.00 2013-05-01 18:05:47.625 121 12516.52 116.28 54843.38 88888.00 2013-05-01 18:05:47.750 121 12516.52 116.25 54843.35 88888.00 2013-05-01 18:05:47.875 121 12516.52 116.25 54843.38 88888.00 2013-05-01 18:05:48.000 121 12516.52 116.28 54843.38 88888.00 2013-05-01 18:05:48.125 121 12516.50 116.25 54843.40 88888.00 2013-05-01 18:05:48.250 121 12516.50 116.22 54843.40 88888.00 2013-05-01 18:05:48.375 121 12516.48 116.20 54843.35 88888.00 2013-05-01 18:05:48.500 121 12516.40 116.20 54843.38 88888.00 2013-05-01 18:05:48.625 121 12516.40 116.20 54843.40 88888.00 2013-05-01 18:05:48.750 121 12516.42 116.20 54843.43 88888.00 2013-05-01 18:05:48.875 121 12516.38 116.22 54843.45 88888.00 2013-05-01 18:05:49.000 121 12516.40 116.20 54843.40 88888.00 2013-05-01 18:05:49.125 121 12516.35 116.20 54843.40 88888.00 2013-05-01 18:05:49.250 121 12516.35 116.17 54843.43 88888.00 2013-05-01 18:05:49.375 121 12516.35 116.22 54843.43 88888.00 2013-05-01 18:05:49.500 121 12516.40 116.15 54843.40 88888.00 2013-05-01 18:05:49.625 121 12516.45 116.10 54843.40 88888.00 2013-05-01 18:05:49.750 121 12516.50 116.12 54843.40 88888.00 2013-05-01 18:05:49.875 121 12516.50 116.12 54843.43 88888.00 2013-05-01 18:05:50.000 121 12516.40 116.15 54843.40 88888.00 2013-05-01 18:05:50.125 121 12516.38 116.12 54843.40 88888.00 2013-05-01 18:05:50.250 121 12516.38 116.10 54843.43 88888.00 2013-05-01 18:05:50.375 121 12516.42 116.12 54843.43 88888.00 2013-05-01 18:05:50.500 121 12516.35 116.12 54843.43 88888.00 2013-05-01 18:05:50.625 121 12516.35 116.12 54843.40 88888.00 2013-05-01 18:05:50.750 121 12516.40 116.10 54843.43 88888.00 2013-05-01 18:05:50.875 121 12516.40 116.08 54843.43 88888.00 2013-05-01 18:05:51.000 121 12516.42 116.08 54843.43 88888.00 2013-05-01 18:05:51.125 121 12516.40 116.08 54843.47 88888.00 2013-05-01 18:05:51.250 121 12516.42 116.05 54843.45 88888.00 2013-05-01 18:05:51.375 121 12516.48 116.05 54843.43 88888.00 2013-05-01 18:05:51.500 121 12516.50 116.03 54843.43 88888.00 2013-05-01 18:05:51.625 121 12516.50 116.03 54843.43 88888.00 2013-05-01 18:05:51.750 121 12516.45 116.00 54843.45 88888.00 2013-05-01 18:05:51.875 121 12516.42 116.00 54843.43 88888.00 2013-05-01 18:05:52.000 121 12516.38 116.00 54843.40 88888.00 2013-05-01 18:05:52.125 121 12516.38 115.97 54843.40 88888.00 2013-05-01 18:05:52.250 121 12516.33 115.95 54843.40 88888.00 2013-05-01 18:05:52.375 121 12516.30 115.97 54843.43 88888.00 2013-05-01 18:05:52.500 121 12516.35 115.97 54843.45 88888.00 2013-05-01 18:05:52.625 121 12516.40 116.00 54843.43 88888.00 2013-05-01 18:05:52.750 121 12516.42 115.97 54843.43 88888.00 2013-05-01 18:05:52.875 121 12516.48 115.95 54843.45 88888.00 2013-05-01 18:05:53.000 121 12516.45 115.95 54843.43 88888.00 2013-05-01 18:05:53.125 121 12516.45 115.92 54843.45 88888.00 2013-05-01 18:05:53.250 121 12516.42 115.90 54843.47 88888.00 2013-05-01 18:05:53.375 121 12516.50 115.92 54843.45 88888.00 2013-05-01 18:05:53.500 121 12516.45 115.90 54843.47 88888.00 2013-05-01 18:05:53.625 121 12516.35 115.85 54843.45 88888.00 2013-05-01 18:05:53.750 121 12516.25 115.88 54843.45 88888.00 2013-05-01 18:05:53.875 121 12516.33 115.85 54843.45 88888.00 2013-05-01 18:05:54.000 121 12516.35 115.83 54843.43 88888.00 2013-05-01 18:05:54.125 121 12516.38 115.85 54843.47 88888.00 2013-05-01 18:05:54.250 121 12516.33 115.83 54843.45 88888.00 2013-05-01 18:05:54.375 121 12516.35 115.80 54843.45 88888.00 2013-05-01 18:05:54.500 121 12516.33 115.75 54843.47 88888.00 2013-05-01 18:05:54.625 121 12516.35 115.75 54843.47 88888.00 2013-05-01 18:05:54.750 121 12516.35 115.75 54843.45 88888.00 2013-05-01 18:05:54.875 121 12516.27 115.75 54843.45 88888.00 2013-05-01 18:05:55.000 121 12516.23 115.70 54843.43 88888.00 2013-05-01 18:05:55.125 121 12516.20 115.70 54843.45 88888.00 2013-05-01 18:05:55.250 121 12516.20 115.67 54843.45 88888.00 2013-05-01 18:05:55.375 121 12516.20 115.65 54843.43 88888.00 2013-05-01 18:05:55.500 121 12516.25 115.65 54843.40 88888.00 2013-05-01 18:05:55.625 121 12516.27 115.65 54843.45 88888.00 2013-05-01 18:05:55.750 121 12516.27 115.65 54843.47 88888.00 2013-05-01 18:05:55.875 121 12516.23 115.65 54843.50 88888.00 2013-05-01 18:05:56.000 121 12516.17 115.65 54843.47 88888.00 2013-05-01 18:05:56.125 121 12516.12 115.65 54843.53 88888.00 2013-05-01 18:05:56.250 121 12516.08 115.67 54843.55 88888.00 2013-05-01 18:05:56.375 121 12516.15 115.67 54843.53 88888.00 2013-05-01 18:05:56.500 121 12516.17 115.62 54843.50 88888.00 2013-05-01 18:05:56.625 121 12516.05 115.62 54843.50 88888.00 2013-05-01 18:05:56.750 121 12516.00 115.62 54843.53 88888.00 2013-05-01 18:05:56.875 121 12516.00 115.62 54843.53 88888.00 2013-05-01 18:05:57.000 121 12516.00 115.65 54843.53 88888.00 2013-05-01 18:05:57.125 121 12515.98 115.65 54843.55 88888.00 2013-05-01 18:05:57.250 121 12515.98 115.60 54843.50 88888.00 2013-05-01 18:05:57.375 121 12515.98 115.62 54843.50 88888.00 2013-05-01 18:05:57.500 121 12516.00 115.60 54843.50 88888.00 2013-05-01 18:05:57.625 121 12516.00 115.58 54843.53 88888.00 2013-05-01 18:05:57.750 121 12515.95 115.58 54843.53 88888.00 2013-05-01 18:05:57.875 121 12515.92 115.58 54843.53 88888.00 2013-05-01 18:05:58.000 121 12515.88 115.58 54843.53 88888.00 2013-05-01 18:05:58.125 121 12515.85 115.58 54843.55 88888.00 2013-05-01 18:05:58.250 121 12515.85 115.55 54843.53 88888.00 2013-05-01 18:05:58.375 121 12515.88 115.53 54843.47 88888.00 2013-05-01 18:05:58.500 121 12515.80 115.50 54843.47 88888.00 2013-05-01 18:05:58.625 121 12515.77 115.53 54843.53 88888.00 2013-05-01 18:05:58.750 121 12515.83 115.58 54843.53 88888.00 2013-05-01 18:05:58.875 121 12515.88 115.58 54843.53 88888.00 2013-05-01 18:05:59.000 121 12515.88 115.55 54843.53 88888.00 2013-05-01 18:05:59.125 121 12515.85 115.55 54843.55 88888.00 2013-05-01 18:05:59.250 121 12515.80 115.58 54843.57 88888.00 2013-05-01 18:05:59.375 121 12515.83 115.58 54843.57 88888.00 2013-05-01 18:05:59.500 121 12515.83 115.58 54843.57 88888.00 2013-05-01 18:05:59.625 121 12515.80 115.58 54843.55 88888.00 2013-05-01 18:05:59.750 121 12515.77 115.58 54843.55 88888.00 2013-05-01 18:05:59.875 121 12515.80 115.62 54843.57 88888.00 2013-05-01 18:06:00.000 121 12515.80 115.62 54843.60 88888.00 2013-05-01 18:06:00.125 121 12515.80 115.60 54843.60 88888.00 2013-05-01 18:06:00.250 121 12515.75 115.60 54843.57 88888.00 2013-05-01 18:06:00.375 121 12515.77 115.60 54843.57 88888.00 2013-05-01 18:06:00.500 121 12515.73 115.62 54843.60 88888.00 2013-05-01 18:06:00.625 121 12515.73 115.62 54843.62 88888.00 2013-05-01 18:06:00.750 121 12515.70 115.60 54843.57 88888.00 2013-05-01 18:06:00.875 121 12515.73 115.62 54843.57 88888.00 2013-05-01 18:06:01.000 121 12515.70 115.62 54843.57 88888.00 2013-05-01 18:06:01.125 121 12515.67 115.67 54843.62 88888.00 2013-05-01 18:06:01.250 121 12515.65 115.65 54843.60 88888.00 2013-05-01 18:06:01.375 121 12515.67 115.62 54843.57 88888.00 2013-05-01 18:06:01.500 121 12515.70 115.65 54843.57 88888.00 2013-05-01 18:06:01.625 121 12515.77 115.65 54843.60 88888.00 2013-05-01 18:06:01.750 121 12515.75 115.60 54843.62 88888.00 2013-05-01 18:06:01.875 121 12515.67 115.62 54843.62 88888.00 2013-05-01 18:06:02.000 121 12515.65 115.65 54843.62 88888.00 2013-05-01 18:06:02.125 121 12515.62 115.65 54843.65 88888.00 2013-05-01 18:06:02.250 121 12515.55 115.62 54843.65 88888.00 2013-05-01 18:06:02.375 121 12515.55 115.60 54843.62 88888.00 2013-05-01 18:06:02.500 121 12515.62 115.60 54843.65 88888.00 2013-05-01 18:06:02.625 121 12515.70 115.67 54843.62 88888.00 2013-05-01 18:06:02.750 121 12515.70 115.65 54843.62 88888.00 2013-05-01 18:06:02.875 121 12515.65 115.62 54843.65 88888.00 2013-05-01 18:06:03.000 121 12515.62 115.62 54843.62 88888.00 2013-05-01 18:06:03.125 121 12515.67 115.62 54843.62 88888.00 2013-05-01 18:06:03.250 121 12515.65 115.58 54843.62 88888.00 2013-05-01 18:06:03.375 121 12515.60 115.58 54843.60 88888.00 2013-05-01 18:06:03.500 121 12515.55 115.58 54843.60 88888.00 2013-05-01 18:06:03.625 121 12515.58 115.58 54843.62 88888.00 2013-05-01 18:06:03.750 121 12515.60 115.58 54843.62 88888.00 2013-05-01 18:06:03.875 121 12515.62 115.58 54843.62 88888.00 2013-05-01 18:06:04.000 121 12515.62 115.55 54843.62 88888.00 2013-05-01 18:06:04.125 121 12515.60 115.53 54843.60 88888.00 2013-05-01 18:06:04.250 121 12515.52 115.53 54843.60 88888.00 2013-05-01 18:06:04.375 121 12515.55 115.53 54843.60 88888.00 2013-05-01 18:06:04.500 121 12515.60 115.50 54843.60 88888.00 2013-05-01 18:06:04.625 121 12515.67 115.47 54843.62 88888.00 2013-05-01 18:06:04.750 121 12515.67 115.45 54843.62 88888.00 2013-05-01 18:06:04.875 121 12515.62 115.47 54843.60 88888.00 2013-05-01 18:06:05.000 121 12515.60 115.45 54843.60 88888.00 2013-05-01 18:06:05.125 121 12515.58 115.42 54843.60 88888.00 2013-05-01 18:06:05.250 121 12515.52 115.42 54843.57 88888.00 2013-05-01 18:06:05.375 121 12515.58 115.40 54843.57 88888.00 2013-05-01 18:06:05.500 121 12515.62 115.38 54843.60 88888.00 2013-05-01 18:06:05.625 121 12515.62 115.42 54843.62 88888.00 2013-05-01 18:06:05.750 121 12515.55 115.38 54843.65 88888.00 2013-05-01 18:06:05.875 121 12515.58 115.35 54843.65 88888.00 2013-05-01 18:06:06.000 121 12515.62 115.35 54843.65 88888.00 2013-05-01 18:06:06.125 121 12515.65 115.33 54843.62 88888.00 2013-05-01 18:06:06.250 121 12515.67 115.33 54843.62 88888.00 2013-05-01 18:06:06.375 121 12515.75 115.33 54843.60 88888.00 2013-05-01 18:06:06.500 121 12515.75 115.30 54843.60 88888.00 2013-05-01 18:06:06.625 121 12515.70 115.28 54843.60 88888.00 2013-05-01 18:06:06.750 121 12515.70 115.25 54843.62 88888.00 2013-05-01 18:06:06.875 121 12515.70 115.28 54843.62 88888.00 2013-05-01 18:06:07.000 121 12515.73 115.25 54843.62 88888.00 2013-05-01 18:06:07.125 121 12515.75 115.25 54843.62 88888.00 2013-05-01 18:06:07.250 121 12515.67 115.22 54843.62 88888.00 2013-05-01 18:06:07.375 121 12515.70 115.22 54843.60 88888.00 2013-05-01 18:06:07.500 121 12515.73 115.22 54843.60 88888.00 2013-05-01 18:06:07.625 121 12515.70 115.22 54843.57 88888.00 2013-05-01 18:06:07.750 121 12515.67 115.22 54843.60 88888.00 2013-05-01 18:06:07.875 121 12515.70 115.20 54843.60 88888.00 2013-05-01 18:06:08.000 121 12515.73 115.17 54843.55 88888.00 2013-05-01 18:06:08.125 121 12515.73 115.15 54843.60 88888.00 2013-05-01 18:06:08.250 121 12515.67 115.12 54843.60 88888.00 2013-05-01 18:06:08.375 121 12515.70 115.10 54843.55 88888.00 2013-05-01 18:06:08.500 121 12515.65 115.10 54843.55 88888.00 2013-05-01 18:06:08.625 121 12515.58 115.12 54843.55 88888.00 2013-05-01 18:06:08.750 121 12515.67 115.10 54843.55 88888.00 2013-05-01 18:06:08.875 121 12515.67 115.10 54843.57 88888.00 2013-05-01 18:06:09.000 121 12515.70 115.08 54843.57 88888.00 2013-05-01 18:06:09.125 121 12515.75 115.05 54843.60 88888.00 2013-05-01 18:06:09.250 121 12515.70 115.05 54843.60 88888.00 2013-05-01 18:06:09.375 121 12515.67 115.03 54843.60 88888.00 2013-05-01 18:06:09.500 121 12515.65 115.03 54843.57 88888.00 2013-05-01 18:06:09.625 121 12515.70 114.97 54843.55 88888.00 2013-05-01 18:06:09.750 121 12515.65 114.92 54843.55 88888.00 2013-05-01 18:06:09.875 121 12515.62 114.95 54843.55 88888.00 2013-05-01 18:06:10.000 121 12515.65 114.95 54843.53 88888.00 2013-05-01 18:06:10.125 121 12515.67 114.97 54843.53 88888.00 2013-05-01 18:06:10.250 121 12515.67 114.95 54843.50 88888.00 2013-05-01 18:06:10.375 121 12515.73 114.95 54843.50 88888.00 2013-05-01 18:06:10.500 121 12515.70 114.95 54843.50 88888.00 2013-05-01 18:06:10.625 121 12515.73 114.95 54843.53 88888.00 2013-05-01 18:06:10.750 121 12515.70 114.95 54843.50 88888.00 2013-05-01 18:06:10.875 121 12515.70 114.95 54843.50 88888.00 2013-05-01 18:06:11.000 121 12515.67 114.92 54843.47 88888.00 2013-05-01 18:06:11.125 121 12515.60 114.92 54843.50 88888.00 2013-05-01 18:06:11.250 121 12515.58 114.95 54843.53 88888.00 2013-05-01 18:06:11.375 121 12515.55 114.95 54843.47 88888.00 2013-05-01 18:06:11.500 121 12515.50 114.92 54843.47 88888.00 2013-05-01 18:06:11.625 121 12515.50 114.95 54843.50 88888.00 2013-05-01 18:06:11.750 121 12515.55 114.95 54843.55 88888.00 2013-05-01 18:06:11.875 121 12515.58 114.95 54843.53 88888.00 2013-05-01 18:06:12.000 121 12515.52 114.97 54843.47 88888.00 2013-05-01 18:06:12.125 121 12515.48 114.97 54843.47 88888.00 2013-05-01 18:06:12.250 121 12515.42 115.00 54843.50 88888.00 2013-05-01 18:06:12.375 121 12515.45 115.05 54843.50 88888.00 2013-05-01 18:06:12.500 121 12515.48 115.05 54843.47 88888.00 2013-05-01 18:06:12.625 121 12515.45 115.03 54843.47 88888.00 2013-05-01 18:06:12.750 121 12515.42 115.03 54843.45 88888.00 2013-05-01 18:06:12.875 121 12515.38 115.03 54843.45 88888.00 2013-05-01 18:06:13.000 121 12515.38 115.05 54843.45 88888.00 2013-05-01 18:06:13.125 121 12515.38 115.05 54843.43 88888.00 2013-05-01 18:06:13.250 121 12515.35 115.03 54843.45 88888.00 2013-05-01 18:06:13.375 121 12515.40 115.08 54843.45 88888.00 2013-05-01 18:06:13.500 121 12515.45 115.10 54843.47 88888.00 2013-05-01 18:06:13.625 121 12515.48 115.08 54843.43 88888.00 2013-05-01 18:06:13.750 121 12515.45 115.08 54843.43 88888.00 2013-05-01 18:06:13.875 121 12515.35 115.08 54843.45 88888.00 2013-05-01 18:06:14.000 121 12515.33 115.05 54843.43 88888.00 2013-05-01 18:06:14.125 121 12515.35 115.10 54843.45 88888.00 2013-05-01 18:06:14.250 121 12515.35 115.10 54843.43 88888.00 2013-05-01 18:06:14.375 121 12515.35 115.10 54843.38 88888.00 2013-05-01 18:06:14.500 121 12515.38 115.12 54843.38 88888.00 2013-05-01 18:06:14.625 121 12515.38 115.15 54843.38 88888.00 2013-05-01 18:06:14.750 121 12515.38 115.15 54843.40 88888.00 2013-05-01 18:06:14.875 121 12515.42 115.15 54843.40 88888.00 2013-05-01 18:06:15.000 121 12515.48 115.15 54843.38 88888.00 2013-05-01 18:06:15.125 121 12515.48 115.17 54843.40 88888.00 2013-05-01 18:06:15.250 121 12515.42 115.15 54843.35 88888.00 2013-05-01 18:06:15.375 121 12515.42 115.15 54843.35 88888.00 2013-05-01 18:06:15.500 121 12515.48 115.17 54843.35 88888.00 2013-05-01 18:06:15.625 121 12515.52 115.17 54843.35 88888.00 2013-05-01 18:06:15.750 121 12515.52 115.12 54843.32 88888.00 2013-05-01 18:06:15.875 121 12515.50 115.17 54843.30 88888.00 2013-05-01 18:06:16.000 121 12515.52 115.17 54843.30 88888.00 2013-05-01 18:06:16.125 121 12515.55 115.17 54843.32 88888.00 2013-05-01 18:06:16.250 121 12515.50 115.17 54843.35 88888.00 2013-05-01 18:06:16.375 121 12515.48 115.22 54843.35 88888.00 2013-05-01 18:06:16.500 121 12515.50 115.20 54843.32 88888.00 2013-05-01 18:06:16.625 121 12515.58 115.20 54843.32 88888.00 2013-05-01 18:06:16.750 121 12515.55 115.17 54843.32 88888.00 2013-05-01 18:06:16.875 121 12515.52 115.20 54843.32 88888.00 2013-05-01 18:06:17.000 121 12515.48 115.20 54843.30 88888.00 2013-05-01 18:06:17.125 121 12515.50 115.17 54843.32 88888.00 2013-05-01 18:06:17.250 121 12515.50 115.20 54843.35 88888.00 2013-05-01 18:06:17.375 121 12515.50 115.17 54843.32 88888.00 2013-05-01 18:06:17.500 121 12515.48 115.15 54843.28 88888.00 2013-05-01 18:06:17.625 121 12515.50 115.15 54843.30 88888.00 2013-05-01 18:06:17.750 121 12515.55 115.17 54843.30 88888.00 2013-05-01 18:06:17.875 121 12515.48 115.15 54843.28 88888.00 2013-05-01 18:06:18.000 121 12515.40 115.15 54843.28 88888.00 2013-05-01 18:06:18.125 121 12515.42 115.15 54843.30 88888.00 2013-05-01 18:06:18.250 121 12515.40 115.12 54843.30 88888.00 2013-05-01 18:06:18.375 121 12515.40 115.10 54843.30 88888.00 2013-05-01 18:06:18.500 121 12515.42 115.10 54843.30 88888.00 2013-05-01 18:06:18.625 121 12515.45 115.10 54843.32 88888.00 2013-05-01 18:06:18.750 121 12515.45 115.12 54843.30 88888.00 2013-05-01 18:06:18.875 121 12515.50 115.10 54843.30 88888.00 2013-05-01 18:06:19.000 121 12515.52 115.08 54843.28 88888.00 2013-05-01 18:06:19.125 121 12515.48 115.03 54843.30 88888.00 2013-05-01 18:06:19.250 121 12515.45 115.00 54843.28 88888.00 2013-05-01 18:06:19.375 121 12515.48 115.00 54843.28 88888.00 2013-05-01 18:06:19.500 121 12515.48 115.00 54843.28 88888.00 2013-05-01 18:06:19.625 121 12515.48 114.97 54843.28 88888.00 2013-05-01 18:06:19.750 121 12515.50 114.97 54843.30 88888.00 2013-05-01 18:06:19.875 121 12515.50 114.95 54843.28 88888.00 2013-05-01 18:06:20.000 121 12515.55 114.92 54843.25 88888.00 2013-05-01 18:06:20.125 121 12515.52 114.90 54843.25 88888.00 2013-05-01 18:06:20.250 121 12515.45 114.88 54843.28 88888.00 2013-05-01 18:06:20.375 121 12515.48 114.90 54843.25 88888.00 2013-05-01 18:06:20.500 121 12515.50 114.88 54843.25 88888.00 2013-05-01 18:06:20.625 121 12515.55 114.85 54843.25 88888.00 2013-05-01 18:06:20.750 121 12515.58 114.85 54843.25 88888.00 2013-05-01 18:06:20.875 121 12515.58 114.88 54843.28 88888.00 2013-05-01 18:06:21.000 121 12515.58 114.83 54843.25 88888.00 2013-05-01 18:06:21.125 121 12515.52 114.80 54843.30 88888.00 2013-05-01 18:06:21.250 121 12515.48 114.78 54843.25 88888.00 2013-05-01 18:06:21.375 121 12515.62 114.78 54843.25 88888.00 2013-05-01 18:06:21.500 121 12515.67 114.78 54843.25 88888.00 2013-05-01 18:06:21.625 121 12515.62 114.75 54843.25 88888.00 2013-05-01 18:06:21.750 121 12515.62 114.75 54843.25 88888.00 2013-05-01 18:06:21.875 121 12515.65 114.72 54843.25 88888.00 2013-05-01 18:06:22.000 121 12515.60 114.72 54843.25 88888.00 2013-05-01 18:06:22.125 121 12515.60 114.70 54843.25 88888.00 2013-05-01 18:06:22.250 121 12515.62 114.67 54843.22 88888.00 2013-05-01 18:06:22.375 121 12515.70 114.70 54843.22 88888.00 2013-05-01 18:06:22.500 121 12515.75 114.67 54843.22 88888.00 2013-05-01 18:06:22.625 121 12515.77 114.62 54843.22 88888.00 2013-05-01 18:06:22.750 121 12515.77 114.62 54843.20 88888.00 2013-05-01 18:06:22.875 121 12515.77 114.62 54843.22 88888.00 2013-05-01 18:06:23.000 121 12515.83 114.62 54843.22 88888.00 2013-05-01 18:06:23.125 121 12515.88 114.60 54843.22 88888.00 2013-05-01 18:06:23.250 121 12515.85 114.55 54843.22 88888.00 2013-05-01 18:06:23.375 121 12515.85 114.55 54843.20 88888.00 2013-05-01 18:06:23.500 121 12515.85 114.58 54843.20 88888.00 2013-05-01 18:06:23.625 121 12515.85 114.53 54843.20 88888.00 2013-05-01 18:06:23.750 121 12515.92 114.53 54843.20 88888.00 2013-05-01 18:06:23.875 121 12515.92 114.50 54843.20 88888.00 2013-05-01 18:06:24.000 121 12515.85 114.45 54843.18 88888.00 2013-05-01 18:06:24.125 121 12515.85 114.45 54843.20 88888.00 2013-05-01 18:06:24.250 121 12515.85 114.45 54843.20 88888.00 2013-05-01 18:06:24.375 121 12515.85 114.45 54843.20 88888.00 2013-05-01 18:06:24.500 121 12515.85 114.42 54843.18 88888.00 2013-05-01 18:06:24.625 121 12515.90 114.40 54843.18 88888.00 2013-05-01 18:06:24.750 121 12515.90 114.40 54843.18 88888.00 2013-05-01 18:06:24.875 121 12515.85 114.40 54843.18 88888.00 2013-05-01 18:06:25.000 121 12515.83 114.35 54843.20 88888.00 2013-05-01 18:06:25.125 121 12515.85 114.33 54843.18 88888.00 2013-05-01 18:06:25.250 121 12515.85 114.30 54843.20 88888.00 2013-05-01 18:06:25.375 121 12515.90 114.28 54843.18 88888.00 2013-05-01 18:06:25.500 121 12515.92 114.25 54843.20 88888.00 2013-05-01 18:06:25.625 121 12515.95 114.25 54843.15 88888.00 2013-05-01 18:06:25.750 121 12515.95 114.22 54843.18 88888.00 2013-05-01 18:06:25.875 121 12515.92 114.17 54843.18 88888.00 2013-05-01 18:06:26.000 121 12515.90 114.15 54843.18 88888.00 2013-05-01 18:06:26.125 121 12515.98 114.15 54843.20 88888.00 2013-05-01 18:06:26.250 121 12516.00 114.12 54843.18 88888.00 2013-05-01 18:06:26.375 121 12516.05 114.12 54843.15 88888.00 2013-05-01 18:06:26.500 121 12516.10 114.08 54843.12 88888.00 2013-05-01 18:06:26.625 121 12516.17 114.08 54843.18 88888.00 2013-05-01 18:06:26.750 121 12516.20 114.05 54843.20 88888.00 2013-05-01 18:06:26.875 121 12516.17 114.03 54843.18 88888.00 2013-05-01 18:06:27.000 121 12516.12 114.00 54843.15 88888.00 2013-05-01 18:06:27.125 121 12516.08 114.00 54843.15 88888.00 2013-05-01 18:06:27.250 121 12516.00 113.97 54843.18 88888.00 2013-05-01 18:06:27.375 121 12516.02 113.97 54843.15 88888.00 2013-05-01 18:06:27.500 121 12515.98 113.95 54843.15 88888.00 2013-05-01 18:06:27.625 121 12516.02 113.95 54843.15 88888.00 2013-05-01 18:06:27.750 121 12516.05 113.92 54843.12 88888.00 2013-05-01 18:06:27.875 121 12516.05 113.88 54843.12 88888.00 2013-05-01 18:06:28.000 121 12516.05 113.85 54843.10 88888.00 2013-05-01 18:06:28.125 121 12516.05 113.80 54843.05 88888.00 2013-05-01 18:06:28.250 121 12515.95 113.83 54843.15 88888.00 2013-05-01 18:06:28.375 121 12516.00 113.85 54843.20 88888.00 2013-05-01 18:06:28.500 121 12516.08 113.83 54843.18 88888.00 2013-05-01 18:06:28.625 121 12516.10 113.75 54843.12 88888.00 2013-05-01 18:06:28.750 121 12516.17 113.72 54843.12 88888.00 2013-05-01 18:06:28.875 121 12516.20 113.70 54843.15 88888.00 2013-05-01 18:06:29.000 121 12516.20 113.65 54843.12 88888.00 2013-05-01 18:06:29.125 121 12516.15 113.62 54843.15 88888.00 2013-05-01 18:06:29.250 121 12516.15 113.65 54843.15 88888.00 2013-05-01 18:06:29.375 121 12516.15 113.67 54843.18 88888.00 2013-05-01 18:06:29.500 121 12516.15 113.62 54843.18 88888.00 2013-05-01 18:06:29.625 121 12516.15 113.58 54843.15 88888.00 2013-05-01 18:06:29.750 121 12516.15 113.55 54843.10 88888.00 2013-05-01 18:06:29.875 121 12516.17 113.53 54843.10 88888.00 2013-05-01 18:06:30.000 121 12516.25 113.55 54843.10 88888.00 2013-05-01 18:06:30.125 121 12516.27 113.50 54843.10 88888.00 2013-05-01 18:06:30.250 121 12516.17 113.47 54843.12 88888.00 2013-05-01 18:06:30.375 121 12516.23 113.50 54843.12 88888.00 2013-05-01 18:06:30.500 121 12516.23 113.45 54843.20 88888.00 2013-05-01 18:06:30.625 121 12516.20 113.45 54843.20 88888.00 2013-05-01 18:06:30.750 121 12516.23 113.40 54843.15 88888.00 2013-05-01 18:06:30.875 121 12516.33 113.42 54843.12 88888.00 2013-05-01 18:06:31.000 121 12516.33 113.40 54843.10 88888.00 2013-05-01 18:06:31.125 121 12516.33 113.40 54843.12 88888.00 2013-05-01 18:06:31.250 121 12516.27 113.38 54843.10 88888.00 2013-05-01 18:06:31.375 121 12516.25 113.35 54843.10 88888.00 2013-05-01 18:06:31.500 121 12516.25 113.33 54843.10 88888.00 2013-05-01 18:06:31.625 121 12516.25 113.33 54843.12 88888.00 2013-05-01 18:06:31.750 121 12516.27 113.35 54843.12 88888.00 2013-05-01 18:06:31.875 121 12516.27 113.35 54843.10 88888.00 2013-05-01 18:06:32.000 121 12516.27 113.35 54843.07 88888.00 2013-05-01 18:06:32.125 121 12516.27 113.30 54843.10 88888.00 2013-05-01 18:06:32.250 121 12516.25 113.28 54843.12 88888.00 2013-05-01 18:06:32.375 121 12516.23 113.28 54843.10 88888.00 2013-05-01 18:06:32.500 121 12516.25 113.25 54843.10 88888.00 2013-05-01 18:06:32.625 121 12516.35 113.28 54843.10 88888.00 2013-05-01 18:06:32.750 121 12516.30 113.25 54843.12 88888.00 2013-05-01 18:06:32.875 121 12516.23 113.22 54843.12 88888.00 2013-05-01 18:06:33.000 121 12516.23 113.25 54843.10 88888.00 2013-05-01 18:06:33.125 121 12516.20 113.25 54843.10 88888.00 2013-05-01 18:06:33.250 121 12516.15 113.20 54843.10 88888.00 2013-05-01 18:06:33.375 121 12516.20 113.17 54843.05 88888.00 2013-05-01 18:06:33.500 121 12516.27 113.15 54843.05 88888.00 2013-05-01 18:06:33.625 121 12516.27 113.15 54843.05 88888.00 2013-05-01 18:06:33.750 121 12516.20 113.15 54843.05 88888.00 2013-05-01 18:06:33.875 121 12516.15 113.15 54843.05 88888.00 2013-05-01 18:06:34.000 121 12516.17 113.12 54843.05 88888.00 2013-05-01 18:06:34.125 121 12516.20 113.12 54843.07 88888.00 2013-05-01 18:06:34.250 121 12516.17 113.08 54843.07 88888.00 2013-05-01 18:06:34.375 121 12516.17 113.05 54843.07 88888.00 2013-05-01 18:06:34.500 121 12516.15 113.03 54843.05 88888.00 2013-05-01 18:06:34.625 121 12516.12 113.00 54843.05 88888.00 2013-05-01 18:06:34.750 121 12516.15 113.03 54843.10 88888.00 2013-05-01 18:06:34.875 121 12516.10 112.97 54843.07 88888.00 2013-05-01 18:06:35.000 121 12516.08 112.90 54843.05 88888.00 2013-05-01 18:06:35.125 121 12516.12 112.88 54843.05 88888.00 2013-05-01 18:06:35.250 121 12516.12 112.85 54843.05 88888.00 2013-05-01 18:06:35.375 121 12516.08 112.85 54843.05 88888.00 2013-05-01 18:06:35.500 121 12516.10 112.83 54843.05 88888.00 2013-05-01 18:06:35.625 121 12516.12 112.80 54843.07 88888.00 2013-05-01 18:06:35.750 121 12516.15 112.80 54843.07 88888.00 2013-05-01 18:06:35.875 121 12516.12 112.80 54843.05 88888.00 2013-05-01 18:06:36.000 121 12516.05 112.80 54843.07 88888.00 2013-05-01 18:06:36.125 121 12516.00 112.78 54843.10 88888.00 2013-05-01 18:06:36.250 121 12515.98 112.78 54843.07 88888.00 2013-05-01 18:06:36.375 121 12516.02 112.75 54843.12 88888.00 2013-05-01 18:06:36.500 121 12515.98 112.72 54843.12 88888.00 2013-05-01 18:06:36.625 121 12515.98 112.72 54843.10 88888.00 2013-05-01 18:06:36.750 121 12515.98 112.70 54843.10 88888.00 2013-05-01 18:06:36.875 121 12516.00 112.70 54843.10 88888.00 2013-05-01 18:06:37.000 121 12515.92 112.70 54843.10 88888.00 2013-05-01 18:06:37.125 121 12515.95 112.67 54843.10 88888.00 2013-05-01 18:06:37.250 121 12515.92 112.65 54843.10 88888.00 2013-05-01 18:06:37.375 121 12515.90 112.60 54843.07 88888.00 2013-05-01 18:06:37.500 121 12515.80 112.55 54843.07 88888.00 2013-05-01 18:06:37.625 121 12515.77 112.58 54843.10 88888.00 2013-05-01 18:06:37.750 121 12515.77 112.58 54843.12 88888.00 2013-05-01 18:06:37.875 121 12515.77 112.53 54843.10 88888.00 2013-05-01 18:06:38.000 121 12515.77 112.53 54843.07 88888.00 2013-05-01 18:06:38.125 121 12515.75 112.50 54843.15 88888.00 2013-05-01 18:06:38.250 121 12515.75 112.53 54843.20 88888.00 2013-05-01 18:06:38.375 121 12515.75 112.50 54843.15 88888.00 2013-05-01 18:06:38.500 121 12515.75 112.47 54843.15 88888.00 2013-05-01 18:06:38.625 121 12515.75 112.45 54843.12 88888.00 2013-05-01 18:06:38.750 121 12515.77 112.42 54843.12 88888.00 2013-05-01 18:06:38.875 121 12515.75 112.42 54843.12 88888.00 2013-05-01 18:06:39.000 121 12515.75 112.38 54843.15 88888.00 2013-05-01 18:06:39.125 121 12515.73 112.35 54843.15 88888.00 2013-05-01 18:06:39.250 121 12515.70 112.33 54843.15 88888.00 2013-05-01 18:06:39.375 121 12515.65 112.30 54843.12 88888.00 2013-05-01 18:06:39.500 121 12515.58 112.28 54843.15 88888.00 2013-05-01 18:06:39.625 121 12515.67 112.28 54843.15 88888.00 2013-05-01 18:06:39.750 121 12515.67 112.30 54843.15 88888.00 2013-05-01 18:06:39.875 121 12515.58 112.28 54843.12 88888.00 2013-05-01 18:06:40.000 121 12515.50 112.20 54843.12 88888.00 2013-05-01 18:06:40.125 121 12515.50 112.22 54843.18 88888.00 2013-05-01 18:06:40.250 121 12515.50 112.22 54843.20 88888.00 2013-05-01 18:06:40.375 121 12515.52 112.22 54843.20 88888.00 2013-05-01 18:06:40.500 121 12515.52 112.17 54843.20 88888.00 2013-05-01 18:06:40.625 121 12515.50 112.12 54843.18 88888.00 2013-05-01 18:06:40.750 121 12515.48 112.12 54843.18 88888.00 2013-05-01 18:06:40.875 121 12515.52 112.10 54843.18 88888.00 2013-05-01 18:06:41.000 121 12515.50 112.05 54843.18 88888.00 2013-05-01 18:06:41.125 121 12515.42 112.05 54843.15 88888.00 2013-05-01 18:06:41.250 121 12515.42 112.05 54843.15 88888.00 2013-05-01 18:06:41.375 121 12515.48 112.05 54843.18 88888.00 2013-05-01 18:06:41.500 121 12515.42 112.05 54843.18 88888.00 2013-05-01 18:06:41.625 121 12515.38 112.05 54843.18 88888.00 2013-05-01 18:06:41.750 121 12515.33 112.05 54843.20 88888.00 2013-05-01 18:06:41.875 121 12515.35 112.03 54843.18 88888.00 2013-05-01 18:06:42.000 121 12515.35 112.00 54843.15 88888.00 2013-05-01 18:06:42.125 121 12515.27 112.00 54843.15 88888.00 2013-05-01 18:06:42.250 121 12515.27 111.97 54843.18 88888.00 2013-05-01 18:06:42.375 121 12515.33 111.97 54843.18 88888.00 2013-05-01 18:06:42.500 121 12515.35 111.95 54843.18 88888.00 2013-05-01 18:06:42.625 121 12515.42 111.97 54843.18 88888.00 2013-05-01 18:06:42.750 121 12515.45 112.03 54843.18 88888.00 2013-05-01 18:06:42.875 121 12515.40 112.00 54843.18 88888.00 2013-05-01 18:06:43.000 121 12515.38 112.00 54843.20 88888.00 2013-05-01 18:06:43.125 121 12515.35 112.00 54843.20 88888.00 2013-05-01 18:06:43.250 121 12515.33 111.95 54843.18 88888.00 2013-05-01 18:06:43.375 121 12515.40 111.95 54843.18 88888.00 2013-05-01 18:06:43.500 121 12515.35 111.97 54843.18 88888.00 2013-05-01 18:06:43.625 121 12515.33 111.95 54843.18 88888.00 2013-05-01 18:06:43.750 121 12515.33 111.95 54843.18 88888.00 2013-05-01 18:06:43.875 121 12515.33 111.97 54843.18 88888.00 2013-05-01 18:06:44.000 121 12515.38 111.95 54843.18 88888.00 2013-05-01 18:06:44.125 121 12515.35 111.95 54843.18 88888.00 2013-05-01 18:06:44.250 121 12515.33 111.90 54843.18 88888.00 2013-05-01 18:06:44.375 121 12515.38 111.95 54843.15 88888.00 2013-05-01 18:06:44.500 121 12515.33 111.90 54843.12 88888.00 2013-05-01 18:06:44.625 121 12515.27 111.90 54843.12 88888.00 2013-05-01 18:06:44.750 121 12515.25 111.92 54843.12 88888.00 2013-05-01 18:06:44.875 121 12515.30 111.90 54843.18 88888.00 2013-05-01 18:06:45.000 121 12515.33 111.90 54843.20 88888.00 2013-05-01 18:06:45.125 121 12515.33 111.90 54843.20 88888.00 2013-05-01 18:06:45.250 121 12515.27 111.88 54843.18 88888.00 2013-05-01 18:06:45.375 121 12515.25 111.85 54843.15 88888.00 2013-05-01 18:06:45.500 121 12515.33 111.85 54843.12 88888.00 2013-05-01 18:06:45.625 121 12515.40 111.83 54843.15 88888.00 2013-05-01 18:06:45.750 121 12515.33 111.83 54843.12 88888.00 2013-05-01 18:06:45.875 121 12515.30 111.83 54843.12 88888.00 2013-05-01 18:06:46.000 121 12515.30 111.80 54843.12 88888.00 2013-05-01 18:06:46.125 121 12515.27 111.80 54843.12 88888.00 2013-05-01 18:06:46.250 121 12515.23 111.83 54843.12 88888.00 2013-05-01 18:06:46.375 121 12515.27 111.80 54843.12 88888.00 2013-05-01 18:06:46.500 121 12515.25 111.80 54843.07 88888.00 2013-05-01 18:06:46.625 121 12515.20 111.80 54843.07 88888.00 2013-05-01 18:06:46.750 121 12515.17 111.80 54843.05 88888.00 2013-05-01 18:06:46.875 121 12515.20 111.78 54843.05 88888.00 2013-05-01 18:06:47.000 121 12515.23 111.78 54843.05 88888.00 2013-05-01 18:06:47.125 121 12515.23 111.78 54843.05 88888.00 2013-05-01 18:06:47.250 121 12515.17 111.78 54843.05 88888.00 2013-05-01 18:06:47.375 121 12515.23 111.80 54843.05 88888.00 2013-05-01 18:06:47.500 121 12515.20 111.78 54843.05 88888.00 2013-05-01 18:06:47.625 121 12515.17 111.75 54843.07 88888.00 2013-05-01 18:06:47.750 121 12515.15 111.75 54843.10 88888.00 2013-05-01 18:06:47.875 121 12515.20 111.75 54843.10 88888.00 2013-05-01 18:06:48.000 121 12515.17 111.75 54843.10 88888.00 2013-05-01 18:06:48.125 121 12515.12 111.75 54843.10 88888.00 2013-05-01 18:06:48.250 121 12515.12 111.70 54843.07 88888.00 2013-05-01 18:06:48.375 121 12515.20 111.70 54843.10 88888.00 2013-05-01 18:06:48.500 121 12515.17 111.70 54843.10 88888.00 2013-05-01 18:06:48.625 121 12515.10 111.67 54843.12 88888.00 2013-05-01 18:06:48.750 121 12515.08 111.70 54843.12 88888.00 2013-05-01 18:06:48.875 121 12515.12 111.70 54843.10 88888.00 2013-05-01 18:06:49.000 121 12515.15 111.67 54843.07 88888.00 2013-05-01 18:06:49.125 121 12515.15 111.70 54843.10 88888.00 2013-05-01 18:06:49.250 121 12515.12 111.67 54843.07 88888.00 2013-05-01 18:06:49.375 121 12515.15 111.67 54843.05 88888.00 2013-05-01 18:06:49.500 121 12515.08 111.70 54843.05 88888.00 2013-05-01 18:06:49.625 121 12515.05 111.72 54843.05 88888.00 2013-05-01 18:06:49.750 121 12515.02 111.67 54843.05 88888.00 2013-05-01 18:06:49.875 121 12514.98 111.65 54843.05 88888.00 2013-05-01 18:06:50.000 121 12515.00 111.62 54843.05 88888.00 2013-05-01 18:06:50.125 121 12515.02 111.62 54843.07 88888.00 2013-05-01 18:06:50.250 121 12515.00 111.60 54843.05 88888.00 2013-05-01 18:06:50.375 121 12515.00 111.60 54843.05 88888.00 2013-05-01 18:06:50.500 121 12515.00 111.60 54843.05 88888.00 2013-05-01 18:06:50.625 121 12515.05 111.53 54843.03 88888.00 2013-05-01 18:06:50.750 121 12515.08 111.55 54843.05 88888.00 2013-05-01 18:06:50.875 121 12515.00 111.53 54843.05 88888.00 2013-05-01 18:06:51.000 121 12515.02 111.53 54843.03 88888.00 2013-05-01 18:06:51.125 121 12515.05 111.53 54843.03 88888.00 2013-05-01 18:06:51.250 121 12515.00 111.50 54843.03 88888.00 2013-05-01 18:06:51.375 121 12514.95 111.47 54843.07 88888.00 2013-05-01 18:06:51.500 121 12514.90 111.50 54843.07 88888.00 2013-05-01 18:06:51.625 121 12514.90 111.50 54843.07 88888.00 2013-05-01 18:06:51.750 121 12514.90 111.45 54843.07 88888.00 2013-05-01 18:06:51.875 121 12514.90 111.42 54843.07 88888.00 2013-05-01 18:06:52.000 121 12514.88 111.40 54843.05 88888.00 2013-05-01 18:06:52.125 121 12514.80 111.40 54843.05 88888.00 2013-05-01 18:06:52.250 121 12514.80 111.40 54843.03 88888.00 2013-05-01 18:06:52.375 121 12514.85 111.35 54843.03 88888.00 2013-05-01 18:06:52.500 121 12514.85 111.35 54843.05 88888.00 2013-05-01 18:06:52.625 121 12514.83 111.38 54843.07 88888.00 2013-05-01 18:06:52.750 121 12514.83 111.35 54843.03 88888.00 2013-05-01 18:06:52.875 121 12514.77 111.33 54843.03 88888.00 2013-05-01 18:06:53.000 121 12514.75 111.33 54843.05 88888.00 2013-05-01 18:06:53.125 121 12514.75 111.30 54843.05 88888.00 2013-05-01 18:06:53.250 121 12514.75 111.30 54843.07 88888.00 2013-05-01 18:06:53.375 121 12514.75 111.28 54843.03 88888.00 2013-05-01 18:06:53.500 121 12514.70 111.28 54843.05 88888.00 2013-05-01 18:06:53.625 121 12514.70 111.28 54843.03 88888.00 2013-05-01 18:06:53.750 121 12514.62 111.25 54843.03 88888.00 2013-05-01 18:06:53.875 121 12514.65 111.20 54843.03 88888.00 2013-05-01 18:06:54.000 121 12514.67 111.20 54843.05 88888.00 2013-05-01 18:06:54.125 121 12514.70 111.22 54843.07 88888.00 2013-05-01 18:06:54.250 121 12514.60 111.22 54843.05 88888.00 2013-05-01 18:06:54.375 121 12514.60 111.20 54843.05 88888.00 2013-05-01 18:06:54.500 121 12514.62 111.20 54843.07 88888.00 2013-05-01 18:06:54.625 121 12514.62 111.20 54843.07 88888.00 2013-05-01 18:06:54.750 121 12514.60 111.17 54843.05 88888.00 2013-05-01 18:06:54.875 121 12514.52 111.15 54843.05 88888.00 2013-05-01 18:06:55.000 121 12514.55 111.15 54843.03 88888.00 2013-05-01 18:06:55.125 121 12514.60 111.10 54843.05 88888.00 2013-05-01 18:06:55.250 121 12514.55 111.10 54843.05 88888.00 2013-05-01 18:06:55.375 121 12514.52 111.10 54843.03 88888.00 2013-05-01 18:06:55.500 121 12514.52 111.08 54843.05 88888.00 2013-05-01 18:06:55.625 121 12514.52 111.05 54843.07 88888.00 2013-05-01 18:06:55.750 121 12514.50 111.03 54843.07 88888.00 2013-05-01 18:06:55.875 121 12514.45 111.03 54843.05 88888.00 2013-05-01 18:06:56.000 121 12514.42 111.00 54843.03 88888.00 2013-05-01 18:06:56.125 121 12514.40 111.00 54843.05 88888.00 2013-05-01 18:06:56.250 121 12514.40 110.97 54843.07 88888.00 2013-05-01 18:06:56.375 121 12514.42 110.97 54843.07 88888.00 2013-05-01 18:06:56.500 121 12514.35 110.95 54843.05 88888.00 2013-05-01 18:06:56.625 121 12514.38 110.92 54843.10 88888.00 2013-05-01 18:06:56.750 121 12514.40 110.90 54843.10 88888.00 2013-05-01 18:06:56.875 121 12514.42 110.90 54843.10 88888.00 2013-05-01 18:06:57.000 121 12514.38 110.90 54843.07 88888.00 2013-05-01 18:06:57.125 121 12514.35 110.88 54843.07 88888.00 2013-05-01 18:06:57.250 121 12514.30 110.85 54843.07 88888.00 2013-05-01 18:06:57.375 121 12514.33 110.88 54843.07 88888.00 2013-05-01 18:06:57.500 121 12514.30 110.80 54843.07 88888.00 2013-05-01 18:06:57.625 121 12514.30 110.83 54843.07 88888.00 2013-05-01 18:06:57.750 121 12514.27 110.80 54843.07 88888.00 2013-05-01 18:06:57.875 121 12514.23 110.75 54843.07 88888.00 2013-05-01 18:06:58.000 121 12514.25 110.75 54843.07 88888.00 2013-05-01 18:06:58.125 121 12514.27 110.78 54843.10 88888.00 2013-05-01 18:06:58.250 121 12514.23 110.72 54843.10 88888.00 2013-05-01 18:06:58.375 121 12514.25 110.75 54843.10 88888.00 2013-05-01 18:06:58.500 121 12514.23 110.75 54843.12 88888.00 2013-05-01 18:06:58.625 121 12514.23 110.78 54843.15 88888.00 2013-05-01 18:06:58.750 121 12514.17 110.75 54843.15 88888.00 2013-05-01 18:06:58.875 121 12514.17 110.70 54843.18 88888.00 2013-05-01 18:06:59.000 121 12514.15 110.70 54843.12 88888.00 2013-05-01 18:06:59.125 121 12514.15 110.67 54843.12 88888.00 2013-05-01 18:06:59.250 121 12514.08 110.65 54843.12 88888.00 2013-05-01 18:06:59.375 121 12514.05 110.62 54843.12 88888.00 2013-05-01 18:06:59.500 121 12514.00 110.62 54843.12 88888.00 2013-05-01 18:06:59.625 121 12513.95 110.62 54843.12 88888.00 2013-05-01 18:06:59.750 121 12513.92 110.60 54843.15 88888.00 2013-05-01 18:06:59.875 121 12513.95 110.60 54843.12 88888.00 2013-05-01 18:07:00.000 121 12513.98 110.58 54843.12 88888.00 2013-05-01 18:07:00.125 121 12513.95 110.58 54843.18 88888.00 2013-05-01 18:07:00.250 121 12513.92 110.58 54843.15 88888.00 2013-05-01 18:07:00.375 121 12513.95 110.62 54843.15 88888.00 2013-05-01 18:07:00.500 121 12513.92 110.62 54843.18 88888.00 2013-05-01 18:07:00.625 121 12513.88 110.60 54843.15 88888.00 2013-05-01 18:07:00.750 121 12513.85 110.55 54843.15 88888.00 2013-05-01 18:07:00.875 121 12513.85 110.58 54843.15 88888.00 2013-05-01 18:07:01.000 121 12513.80 110.60 54843.12 88888.00 2013-05-01 18:07:01.125 121 12513.77 110.60 54843.15 88888.00 2013-05-01 18:07:01.250 121 12513.73 110.58 54843.15 88888.00 2013-05-01 18:07:01.375 121 12513.73 110.60 54843.15 88888.00 2013-05-01 18:07:01.500 121 12513.75 110.62 54843.12 88888.00 2013-05-01 18:07:01.625 121 12513.80 110.62 54843.10 88888.00 2013-05-01 18:07:01.750 121 12513.70 110.62 54843.15 88888.00 2013-05-01 18:07:01.875 121 12513.67 110.60 54843.12 88888.00 2013-05-01 18:07:02.000 121 12513.77 110.62 54843.07 88888.00 2013-05-01 18:07:02.125 121 12513.80 110.65 54843.07 88888.00 2013-05-01 18:07:02.250 121 12513.73 110.65 54843.12 88888.00 2013-05-01 18:07:02.375 121 12513.70 110.62 54843.07 88888.00 2013-05-01 18:07:02.500 121 12513.62 110.62 54843.05 88888.00 2013-05-01 18:07:02.625 121 12513.62 110.62 54843.07 88888.00 2013-05-01 18:07:02.750 121 12513.65 110.62 54843.10 88888.00 2013-05-01 18:07:02.875 121 12513.58 110.65 54843.10 88888.00 2013-05-01 18:07:03.000 121 12513.58 110.65 54843.07 88888.00 2013-05-01 18:07:03.125 121 12513.58 110.60 54843.07 88888.00 2013-05-01 18:07:03.250 121 12513.52 110.60 54843.10 88888.00 2013-05-01 18:07:03.375 121 12513.58 110.65 54843.12 88888.00 2013-05-01 18:07:03.500 121 12513.55 110.62 54843.07 88888.00 2013-05-01 18:07:03.625 121 12513.52 110.60 54843.05 88888.00 2013-05-01 18:07:03.750 121 12513.52 110.62 54843.05 88888.00 2013-05-01 18:07:03.875 121 12513.52 110.58 54843.05 88888.00 2013-05-01 18:07:04.000 121 12513.50 110.60 54843.05 88888.00 2013-05-01 18:07:04.125 121 12513.48 110.58 54843.05 88888.00 2013-05-01 18:07:04.250 121 12513.42 110.50 54843.05 88888.00 2013-05-01 18:07:04.375 121 12513.42 110.55 54843.05 88888.00 2013-05-01 18:07:04.500 121 12513.45 110.58 54843.07 88888.00 2013-05-01 18:07:04.625 121 12513.42 110.58 54843.05 88888.00 2013-05-01 18:07:04.750 121 12513.38 110.58 54843.05 88888.00 2013-05-01 18:07:04.875 121 12513.35 110.60 54843.05 88888.00 2013-05-01 18:07:05.000 121 12513.35 110.58 54843.03 88888.00 2013-05-01 18:07:05.125 121 12513.38 110.58 54843.07 88888.00 2013-05-01 18:07:05.250 121 12513.38 110.55 54843.07 88888.00 2013-05-01 18:07:05.375 121 12513.45 110.55 54843.05 88888.00 2013-05-01 18:07:05.500 121 12513.48 110.58 54843.05 88888.00 2013-05-01 18:07:05.625 121 12513.38 110.60 54843.07 88888.00 2013-05-01 18:07:05.750 121 12513.38 110.58 54843.05 88888.00 2013-05-01 18:07:05.875 121 12513.45 110.55 54843.05 88888.00 2013-05-01 18:07:06.000 121 12513.50 110.55 54843.00 88888.00 2013-05-01 18:07:06.125 121 12513.48 110.55 54843.05 88888.00 2013-05-01 18:07:06.250 121 12513.40 110.55 54843.00 88888.00 2013-05-01 18:07:06.375 121 12513.38 110.55 54843.00 88888.00 2013-05-01 18:07:06.500 121 12513.40 110.58 54843.03 88888.00 2013-05-01 18:07:06.625 121 12513.40 110.58 54843.03 88888.00 2013-05-01 18:07:06.750 121 12513.45 110.53 54843.03 88888.00 2013-05-01 18:07:06.875 121 12513.50 110.53 54842.97 88888.00 2013-05-01 18:07:07.000 121 12513.48 110.53 54842.97 88888.00 2013-05-01 18:07:07.125 121 12513.40 110.50 54843.00 88888.00 2013-05-01 18:07:07.250 121 12513.35 110.47 54843.00 88888.00 2013-05-01 18:07:07.375 121 12513.35 110.47 54843.03 88888.00 2013-05-01 18:07:07.500 121 12513.35 110.50 54843.00 88888.00 2013-05-01 18:07:07.625 121 12513.33 110.53 54843.00 88888.00 2013-05-01 18:07:07.750 121 12513.33 110.50 54843.00 88888.00 2013-05-01 18:07:07.875 121 12513.33 110.47 54843.03 88888.00 2013-05-01 18:07:08.000 121 12513.35 110.50 54843.03 88888.00 2013-05-01 18:07:08.125 121 12513.40 110.55 54843.03 88888.00 2013-05-01 18:07:08.250 121 12513.42 110.53 54843.05 88888.00 2013-05-01 18:07:08.375 121 12513.48 110.58 54843.03 88888.00 2013-05-01 18:07:08.500 121 12513.45 110.53 54843.00 88888.00 2013-05-01 18:07:08.625 121 12513.48 110.53 54842.97 88888.00 2013-05-01 18:07:08.750 121 12513.35 110.55 54842.97 88888.00 2013-05-01 18:07:08.875 121 12513.30 110.55 54843.00 88888.00 2013-05-01 18:07:09.000 121 12513.35 110.55 54843.00 88888.00 2013-05-01 18:07:09.125 121 12513.35 110.55 54843.00 88888.00 2013-05-01 18:07:09.250 121 12513.27 110.53 54842.97 88888.00 2013-05-01 18:07:09.375 121 12513.30 110.53 54842.95 88888.00 2013-05-01 18:07:09.500 121 12513.30 110.55 54842.95 88888.00 2013-05-01 18:07:09.625 121 12513.30 110.58 54842.97 88888.00 2013-05-01 18:07:09.750 121 12513.30 110.55 54842.97 88888.00 2013-05-01 18:07:09.875 121 12513.25 110.58 54842.97 88888.00 2013-05-01 18:07:10.000 121 12513.30 110.58 54842.95 88888.00 2013-05-01 18:07:10.125 121 12513.33 110.58 54842.95 88888.00 2013-05-01 18:07:10.250 121 12513.40 110.58 54842.95 88888.00 2013-05-01 18:07:10.375 121 12513.45 110.62 54842.97 88888.00 2013-05-01 18:07:10.500 121 12513.40 110.58 54842.90 88888.00 2013-05-01 18:07:10.625 121 12513.40 110.55 54842.93 88888.00 2013-05-01 18:07:10.750 121 12513.40 110.58 54842.93 88888.00 2013-05-01 18:07:10.875 121 12513.48 110.62 54842.95 88888.00 2013-05-01 18:07:11.000 121 12513.55 110.60 54842.93 88888.00 2013-05-01 18:07:11.125 121 12513.48 110.62 54842.95 88888.00 2013-05-01 18:07:11.250 121 12513.38 110.60 54842.93 88888.00 2013-05-01 18:07:11.375 121 12513.38 110.62 54842.93 88888.00 2013-05-01 18:07:11.500 121 12513.40 110.60 54842.93 88888.00 2013-05-01 18:07:11.625 121 12513.38 110.60 54842.90 88888.00 2013-05-01 18:07:11.750 121 12513.30 110.58 54842.90 88888.00 2013-05-01 18:07:11.875 121 12513.30 110.60 54842.90 88888.00 2013-05-01 18:07:12.000 121 12513.30 110.62 54842.88 88888.00 2013-05-01 18:07:12.125 121 12513.27 110.62 54842.90 88888.00 2013-05-01 18:07:12.250 121 12513.23 110.55 54842.90 88888.00 2013-05-01 18:07:12.375 121 12513.20 110.58 54842.85 88888.00 2013-05-01 18:07:12.500 121 12513.20 110.60 54842.88 88888.00 2013-05-01 18:07:12.625 121 12513.23 110.65 54842.88 88888.00 2013-05-01 18:07:12.750 121 12513.25 110.65 54842.88 88888.00 2013-05-01 18:07:12.875 121 12513.30 110.62 54842.85 88888.00 2013-05-01 18:07:13.000 121 12513.33 110.62 54842.85 88888.00 2013-05-01 18:07:13.125 121 12513.30 110.60 54842.85 88888.00 2013-05-01 18:07:13.250 121 12513.30 110.60 54842.85 88888.00 2013-05-01 18:07:13.375 121 12513.30 110.58 54842.82 88888.00 2013-05-01 18:07:13.500 121 12513.30 110.62 54842.82 88888.00 2013-05-01 18:07:13.625 121 12513.30 110.67 54842.82 88888.00 2013-05-01 18:07:13.750 121 12513.30 110.67 54842.82 88888.00 2013-05-01 18:07:13.875 121 12513.30 110.67 54842.85 88888.00 2013-05-01 18:07:14.000 121 12513.25 110.67 54842.85 88888.00 2013-05-01 18:07:14.125 121 12513.23 110.70 54842.82 88888.00 2013-05-01 18:07:14.250 121 12513.20 110.67 54842.82 88888.00 2013-05-01 18:07:14.375 121 12513.23 110.67 54842.78 88888.00 2013-05-01 18:07:14.500 121 12513.23 110.67 54842.78 88888.00 2013-05-01 18:07:14.625 121 12513.25 110.72 54842.78 88888.00 2013-05-01 18:07:14.750 121 12513.30 110.72 54842.80 88888.00 2013-05-01 18:07:14.875 121 12513.30 110.75 54842.78 88888.00 2013-05-01 18:07:15.000 121 12513.35 110.78 54842.75 88888.00 2013-05-01 18:07:15.125 121 12513.33 110.78 54842.78 88888.00 2013-05-01 18:07:15.250 121 12513.25 110.72 54842.72 88888.00 2013-05-01 18:07:15.375 121 12513.23 110.72 54842.72 88888.00 2013-05-01 18:07:15.500 121 12513.23 110.75 54842.72 88888.00 2013-05-01 18:07:15.625 121 12513.20 110.78 54842.75 88888.00 2013-05-01 18:07:15.750 121 12513.23 110.72 54842.78 88888.00 2013-05-01 18:07:15.875 121 12513.25 110.72 54842.75 88888.00 2013-05-01 18:07:16.000 121 12513.27 110.70 54842.75 88888.00 2013-05-01 18:07:16.125 121 12513.30 110.78 54842.75 88888.00 2013-05-01 18:07:16.250 121 12513.30 110.78 54842.78 88888.00 2013-05-01 18:07:16.375 121 12513.30 110.80 54842.78 88888.00 2013-05-01 18:07:16.500 121 12513.33 110.83 54842.80 88888.00 2013-05-01 18:07:16.625 121 12513.35 110.85 54842.78 88888.00 2013-05-01 18:07:16.750 121 12513.35 110.83 54842.80 88888.00 2013-05-01 18:07:16.875 121 12513.35 110.83 54842.75 88888.00 2013-05-01 18:07:17.000 121 12513.33 110.85 54842.72 88888.00 2013-05-01 18:07:17.125 121 12513.25 110.85 54842.72 88888.00 2013-05-01 18:07:17.250 121 12513.15 110.90 54842.72 88888.00 2013-05-01 18:07:17.375 121 12513.23 110.92 54842.78 88888.00 2013-05-01 18:07:17.500 121 12513.27 110.92 54842.75 88888.00 2013-05-01 18:07:17.625 121 12513.25 110.92 54842.72 88888.00 2013-05-01 18:07:17.750 121 12513.23 110.92 54842.75 88888.00 2013-05-01 18:07:17.875 121 12513.23 111.00 54842.75 88888.00 2013-05-01 18:07:18.000 121 12513.25 110.97 54842.75 88888.00 2013-05-01 18:07:18.125 121 12513.25 110.97 54842.72 88888.00 2013-05-01 18:07:18.250 121 12513.20 111.00 54842.75 88888.00 2013-05-01 18:07:18.375 121 12513.20 111.00 54842.75 88888.00 2013-05-01 18:07:18.500 121 12513.17 111.03 54842.72 88888.00 2013-05-01 18:07:18.625 121 12513.23 111.03 54842.70 88888.00 2013-05-01 18:07:18.750 121 12513.20 111.05 54842.70 88888.00 2013-05-01 18:07:18.875 121 12513.10 111.05 54842.68 88888.00 2013-05-01 18:07:19.000 121 12513.12 111.08 54842.68 88888.00 2013-05-01 18:07:19.125 121 12513.17 111.08 54842.72 88888.00 2013-05-01 18:07:19.250 121 12513.23 111.08 54842.70 88888.00 2013-05-01 18:07:19.375 121 12513.25 111.10 54842.70 88888.00 2013-05-01 18:07:19.500 121 12513.23 111.10 54842.68 88888.00 2013-05-01 18:07:19.625 121 12513.23 111.12 54842.68 88888.00 2013-05-01 18:07:19.750 121 12513.20 111.12 54842.65 88888.00 2013-05-01 18:07:19.875 121 12513.17 111.12 54842.68 88888.00 2013-05-01 18:07:20.000 121 12513.17 111.10 54842.65 88888.00 2013-05-01 18:07:20.125 121 12513.17 111.12 54842.65 88888.00 2013-05-01 18:07:20.250 121 12513.15 111.15 54842.65 88888.00 2013-05-01 18:07:20.375 121 12513.15 111.17 54842.60 88888.00 2013-05-01 18:07:20.500 121 12513.15 111.17 54842.62 88888.00 2013-05-01 18:07:20.625 121 12513.15 111.15 54842.60 88888.00 2013-05-01 18:07:20.750 121 12513.12 111.17 54842.62 88888.00 2013-05-01 18:07:20.875 121 12513.12 111.17 54842.65 88888.00 2013-05-01 18:07:21.000 121 12513.15 111.20 54842.60 88888.00 2013-05-01 18:07:21.125 121 12513.23 111.20 54842.57 88888.00 2013-05-01 18:07:21.250 121 12513.20 111.22 54842.57 88888.00 2013-05-01 18:07:21.375 121 12513.23 111.25 54842.57 88888.00 2013-05-01 18:07:21.500 121 12513.20 111.28 54842.55 88888.00 2013-05-01 18:07:21.625 121 12513.17 111.33 54842.60 88888.00 2013-05-01 18:07:21.750 121 12513.23 111.33 54842.60 88888.00 2013-05-01 18:07:21.875 121 12513.23 111.30 54842.57 88888.00 2013-05-01 18:07:22.000 121 12513.25 111.33 54842.53 88888.00 2013-05-01 18:07:22.125 121 12513.25 111.35 54842.53 88888.00 2013-05-01 18:07:22.250 121 12513.27 111.33 54842.53 88888.00 2013-05-01 18:07:22.375 121 12513.30 111.35 54842.53 88888.00 2013-05-01 18:07:22.500 121 12513.27 111.42 54842.53 88888.00 2013-05-01 18:07:22.625 121 12513.27 111.45 54842.53 88888.00 2013-05-01 18:07:22.750 121 12513.25 111.45 54842.53 88888.00 2013-05-01 18:07:22.875 121 12513.27 111.42 54842.50 88888.00 2013-05-01 18:07:23.000 121 12513.23 111.42 54842.50 88888.00 2013-05-01 18:07:23.125 121 12513.20 111.45 54842.55 88888.00 2013-05-01 18:07:23.250 121 12513.15 111.50 54842.57 88888.00 2013-05-01 18:07:23.375 121 12513.20 111.53 54842.60 88888.00 2013-05-01 18:07:23.500 121 12513.25 111.50 54842.53 88888.00 2013-05-01 18:07:23.625 121 12513.23 111.50 54842.50 88888.00 2013-05-01 18:07:23.750 121 12513.17 111.50 54842.53 88888.00 2013-05-01 18:07:23.875 121 12513.15 111.53 54842.55 88888.00 2013-05-01 18:07:24.000 121 12513.12 111.50 54842.50 88888.00 2013-05-01 18:07:24.125 121 12513.15 111.50 54842.47 88888.00 2013-05-01 18:07:24.250 121 12513.12 111.47 54842.47 88888.00 2013-05-01 18:07:24.375 121 12513.17 111.50 54842.50 88888.00 2013-05-01 18:07:24.500 121 12513.15 111.50 54842.50 88888.00 2013-05-01 18:07:24.625 121 12513.15 111.47 54842.45 88888.00 2013-05-01 18:07:24.750 121 12513.17 111.45 54842.43 88888.00 2013-05-01 18:07:24.875 121 12513.15 111.50 54842.45 88888.00 2013-05-01 18:07:25.000 121 12513.12 111.50 54842.45 88888.00 2013-05-01 18:07:25.125 121 12513.10 111.50 54842.45 88888.00 2013-05-01 18:07:25.250 121 12513.10 111.47 54842.45 88888.00 2013-05-01 18:07:25.375 121 12513.17 111.50 54842.43 88888.00 2013-05-01 18:07:25.500 121 12513.17 111.53 54842.43 88888.00 2013-05-01 18:07:25.625 121 12513.17 111.50 54842.40 88888.00 2013-05-01 18:07:25.750 121 12513.17 111.53 54842.40 88888.00 2013-05-01 18:07:25.875 121 12513.17 111.55 54842.40 88888.00 2013-05-01 18:07:26.000 121 12513.15 111.50 54842.38 88888.00 2013-05-01 18:07:26.125 121 12513.12 111.53 54842.38 88888.00 2013-05-01 18:07:26.250 121 12513.12 111.53 54842.40 88888.00 2013-05-01 18:07:26.375 121 12513.12 111.55 54842.40 88888.00 2013-05-01 18:07:26.500 121 12513.10 111.58 54842.43 88888.00 2013-05-01 18:07:26.625 121 12513.15 111.55 54842.43 88888.00 2013-05-01 18:07:26.750 121 12513.15 111.58 54842.43 88888.00 2013-05-01 18:07:26.875 121 12513.17 111.58 54842.43 88888.00 2013-05-01 18:07:27.000 121 12513.20 111.58 54842.40 88888.00 2013-05-01 18:07:27.125 121 12513.20 111.58 54842.40 88888.00 2013-05-01 18:07:27.250 121 12513.08 111.58 54842.40 88888.00 2013-05-01 18:07:27.375 121 12513.10 111.60 54842.40 88888.00 2013-05-01 18:07:27.500 121 12513.15 111.58 54842.38 88888.00 2013-05-01 18:07:27.625 121 12513.12 111.58 54842.38 88888.00 2013-05-01 18:07:27.750 121 12513.17 111.62 54842.38 88888.00 2013-05-01 18:07:27.875 121 12513.20 111.60 54842.35 88888.00 2013-05-01 18:07:28.000 121 12513.12 111.60 54842.38 88888.00 2013-05-01 18:07:28.125 121 12513.20 111.62 54842.38 88888.00 2013-05-01 18:07:28.250 121 12513.17 111.65 54842.35 88888.00 2013-05-01 18:07:28.375 121 12513.15 111.65 54842.35 88888.00 2013-05-01 18:07:28.500 121 12513.12 111.62 54842.35 88888.00 2013-05-01 18:07:28.625 121 12513.15 111.65 54842.38 88888.00 2013-05-01 18:07:28.750 121 12513.17 111.70 54842.38 88888.00 2013-05-01 18:07:28.875 121 12513.17 111.65 54842.38 88888.00 2013-05-01 18:07:29.000 121 12513.20 111.62 54842.35 88888.00 2013-05-01 18:07:29.125 121 12513.17 111.60 54842.32 88888.00 2013-05-01 18:07:29.250 121 12513.10 111.62 54842.35 88888.00 2013-05-01 18:07:29.375 121 12513.15 111.62 54842.28 88888.00 2013-05-01 18:07:29.500 121 12513.20 111.65 54842.30 88888.00 2013-05-01 18:07:29.625 121 12513.20 111.67 54842.30 88888.00 2013-05-01 18:07:29.750 121 12513.23 111.65 54842.32 88888.00 2013-05-01 18:07:29.875 121 12513.27 111.60 54842.32 88888.00 2013-05-01 18:07:30.000 121 12513.33 111.62 54842.32 88888.00 2013-05-01 18:07:30.125 121 12513.30 111.62 54842.32 88888.00 2013-05-01 18:07:30.250 121 12513.27 111.60 54842.32 88888.00 2013-05-01 18:07:30.375 121 12513.30 111.58 54842.28 88888.00 2013-05-01 18:07:30.500 121 12513.33 111.60 54842.28 88888.00 2013-05-01 18:07:30.625 121 12513.33 111.60 54842.28 88888.00 2013-05-01 18:07:30.750 121 12513.30 111.60 54842.28 88888.00 2013-05-01 18:07:30.875 121 12513.27 111.60 54842.25 88888.00 2013-05-01 18:07:31.000 121 12513.33 111.60 54842.25 88888.00 2013-05-01 18:07:31.125 121 12513.33 111.62 54842.28 88888.00 2013-05-01 18:07:31.250 121 12513.25 111.60 54842.30 88888.00 2013-05-01 18:07:31.375 121 12513.27 111.62 54842.25 88888.00 2013-05-01 18:07:31.500 121 12513.25 111.62 54842.25 88888.00 2013-05-01 18:07:31.625 121 12513.27 111.55 54842.22 88888.00 2013-05-01 18:07:31.750 121 12513.27 111.55 54842.22 88888.00 2013-05-01 18:07:31.875 121 12513.23 111.58 54842.22 88888.00 2013-05-01 18:07:32.000 121 12513.20 111.60 54842.22 88888.00 2013-05-01 18:07:32.125 121 12513.23 111.55 54842.22 88888.00 2013-05-01 18:07:32.250 121 12513.23 111.60 54842.25 88888.00 2013-05-01 18:07:32.375 121 12513.23 111.58 54842.22 88888.00 2013-05-01 18:07:32.500 121 12513.17 111.58 54842.28 88888.00 2013-05-01 18:07:32.625 121 12513.20 111.60 54842.28 88888.00 2013-05-01 18:07:32.750 121 12513.20 111.58 54842.25 88888.00 2013-05-01 18:07:32.875 121 12513.27 111.62 54842.22 88888.00 2013-05-01 18:07:33.000 121 12513.27 111.65 54842.22 88888.00 2013-05-01 18:07:33.125 121 12513.25 111.70 54842.22 88888.00 2013-05-01 18:07:33.250 121 12513.25 111.67 54842.22 88888.00 2013-05-01 18:07:33.375 121 12513.20 111.67 54842.20 88888.00 2013-05-01 18:07:33.500 121 12513.23 111.72 54842.18 88888.00 2013-05-01 18:07:33.625 121 12513.27 111.78 54842.18 88888.00 2013-05-01 18:07:33.750 121 12513.25 111.83 54842.18 88888.00 2013-05-01 18:07:33.875 121 12513.33 111.85 54842.15 88888.00 2013-05-01 18:07:34.000 121 12513.40 111.88 54842.15 88888.00 2013-05-01 18:07:34.125 121 12513.33 111.92 54842.18 88888.00 2013-05-01 18:07:34.250 121 12513.30 111.95 54842.18 88888.00 2013-05-01 18:07:34.375 121 12513.30 111.95 54842.18 88888.00 2013-05-01 18:07:34.500 121 12513.27 111.92 54842.18 88888.00 2013-05-01 18:07:34.625 121 12513.23 111.92 54842.15 88888.00 2013-05-01 18:07:34.750 121 12513.23 111.95 54842.12 88888.00 2013-05-01 18:07:34.875 121 12513.33 111.95 54842.07 88888.00 2013-05-01 18:07:35.000 121 12513.33 112.00 54842.10 88888.00 2013-05-01 18:07:35.125 121 12513.27 112.03 54842.15 88888.00 2013-05-01 18:07:35.250 121 12513.25 112.00 54842.15 88888.00 2013-05-01 18:07:35.375 121 12513.25 112.00 54842.15 88888.00 2013-05-01 18:07:35.500 121 12513.20 111.97 54842.12 88888.00 2013-05-01 18:07:35.625 121 12513.25 111.97 54842.12 88888.00 2013-05-01 18:07:35.750 121 12513.27 111.97 54842.12 88888.00 2013-05-01 18:07:35.875 121 12513.20 112.00 54842.12 88888.00 2013-05-01 18:07:36.000 121 12513.17 112.00 54842.07 88888.00 2013-05-01 18:07:36.125 121 12513.20 112.00 54842.10 88888.00 2013-05-01 18:07:36.250 121 12513.17 112.00 54842.10 88888.00 2013-05-01 18:07:36.375 121 12513.17 111.97 54842.07 88888.00 2013-05-01 18:07:36.500 121 12513.15 111.95 54842.10 88888.00 2013-05-01 18:07:36.625 121 12513.15 112.00 54842.10 88888.00 2013-05-01 18:07:36.750 121 12513.23 112.00 54842.10 88888.00 2013-05-01 18:07:36.875 121 12513.25 112.00 54842.10 88888.00 2013-05-01 18:07:37.000 121 12513.23 111.97 54842.10 88888.00 2013-05-01 18:07:37.125 121 12513.17 111.97 54842.10 88888.00 2013-05-01 18:07:37.250 121 12513.12 111.97 54842.10 88888.00 2013-05-01 18:07:37.375 121 12513.08 111.97 54842.07 88888.00 2013-05-01 18:07:37.500 121 12513.08 112.00 54842.07 88888.00 2013-05-01 18:07:37.625 121 12513.08 112.00 54842.07 88888.00 2013-05-01 18:07:37.750 121 12513.12 112.00 54842.07 88888.00 2013-05-01 18:07:37.875 121 12513.12 112.03 54842.07 88888.00 2013-05-01 18:07:38.000 121 12513.12 112.03 54842.05 88888.00 2013-05-01 18:07:38.125 121 12513.00 112.00 54842.07 88888.00 2013-05-01 18:07:38.250 121 12513.02 111.97 54842.10 88888.00 2013-05-01 18:07:38.375 121 12513.08 112.00 54842.10 88888.00 2013-05-01 18:07:38.500 121 12513.10 112.03 54842.10 88888.00 2013-05-01 18:07:38.625 121 12513.05 112.03 54842.07 88888.00 2013-05-01 18:07:38.750 121 12513.05 112.00 54842.07 88888.00 2013-05-01 18:07:38.875 121 12513.08 112.00 54842.07 88888.00 2013-05-01 18:07:39.000 121 12513.05 112.03 54842.10 88888.00 2013-05-01 18:07:39.125 121 12513.08 112.00 54842.12 88888.00 2013-05-01 18:07:39.250 121 12513.02 112.00 54842.10 88888.00 2013-05-01 18:07:39.375 121 12513.05 112.03 54842.10 88888.00 2013-05-01 18:07:39.500 121 12513.08 112.00 54842.07 88888.00 2013-05-01 18:07:39.625 121 12513.05 112.00 54842.10 88888.00 2013-05-01 18:07:39.750 121 12513.00 112.00 54842.10 88888.00 2013-05-01 18:07:39.875 121 12513.00 112.03 54842.07 88888.00 2013-05-01 18:07:40.000 121 12513.05 112.03 54842.07 88888.00 2013-05-01 18:07:40.125 121 12513.05 112.03 54842.07 88888.00 2013-05-01 18:07:40.250 121 12513.00 112.00 54842.10 88888.00 2013-05-01 18:07:40.375 121 12512.98 112.00 54842.07 88888.00 2013-05-01 18:07:40.500 121 12512.92 112.00 54842.10 88888.00 2013-05-01 18:07:40.625 121 12512.95 112.03 54842.12 88888.00 2013-05-01 18:07:40.750 121 12512.95 112.03 54842.10 88888.00 2013-05-01 18:07:40.875 121 12512.92 112.00 54842.10 88888.00 2013-05-01 18:07:41.000 121 12512.88 112.00 54842.10 88888.00 2013-05-01 18:07:41.125 121 12512.80 112.00 54842.07 88888.00 2013-05-01 18:07:41.250 121 12512.73 112.03 54842.10 88888.00 2013-05-01 18:07:41.375 121 12512.77 112.05 54842.10 88888.00 2013-05-01 18:07:41.500 121 12512.83 112.03 54842.07 88888.00 2013-05-01 18:07:41.625 121 12512.80 112.03 54842.10 88888.00 2013-05-01 18:07:41.750 121 12512.83 112.05 54842.07 88888.00 2013-05-01 18:07:41.875 121 12512.77 112.08 54842.10 88888.00 2013-05-01 18:07:42.000 121 12512.77 112.08 54842.05 88888.00 2013-05-01 18:07:42.125 121 12512.83 112.10 54842.10 88888.00 2013-05-01 18:07:42.250 121 12512.75 112.08 54842.07 88888.00 2013-05-01 18:07:42.375 121 12512.75 112.10 54842.07 88888.00 2013-05-01 18:07:42.500 121 12512.77 112.10 54842.07 88888.00 2013-05-01 18:07:42.625 121 12512.77 112.12 54842.05 88888.00 2013-05-01 18:07:42.750 121 12512.77 112.15 54842.07 88888.00 2013-05-01 18:07:42.875 121 12512.80 112.12 54842.07 88888.00 2013-05-01 18:07:43.000 121 12512.75 112.12 54842.05 88888.00 2013-05-01 18:07:43.125 121 12512.73 112.08 54842.07 88888.00 2013-05-01 18:07:43.250 121 12512.73 112.05 54842.10 88888.00 2013-05-01 18:07:43.375 121 12512.73 112.10 54842.07 88888.00 2013-05-01 18:07:43.500 121 12512.70 112.12 54842.12 88888.00 2013-05-01 18:07:43.625 121 12512.70 112.08 54842.12 88888.00 2013-05-01 18:07:43.750 121 12512.67 112.05 54842.07 88888.00 2013-05-01 18:07:43.875 121 12512.67 112.05 54842.07 88888.00 2013-05-01 18:07:44.000 121 12512.60 112.08 54842.05 88888.00 2013-05-01 18:07:44.125 121 12512.60 112.08 54842.05 88888.00 2013-05-01 18:07:44.250 121 12512.58 112.08 54842.07 88888.00 2013-05-01 18:07:44.375 121 12512.65 112.10 54842.10 88888.00 2013-05-01 18:07:44.500 121 12512.70 112.08 54842.07 88888.00 2013-05-01 18:07:44.625 121 12512.65 112.05 54842.05 88888.00 2013-05-01 18:07:44.750 121 12512.65 112.08 54842.03 88888.00 2013-05-01 18:07:44.875 121 12512.67 112.10 54842.05 88888.00 2013-05-01 18:07:45.000 121 12512.58 112.12 54842.00 88888.00 2013-05-01 18:07:45.125 121 12512.52 112.15 54842.03 88888.00 2013-05-01 18:07:45.250 121 12512.55 112.15 54842.05 88888.00 2013-05-01 18:07:45.375 121 12512.62 112.12 54842.05 88888.00 2013-05-01 18:07:45.500 121 12512.58 112.10 54842.05 88888.00 2013-05-01 18:07:45.625 121 12512.48 112.08 54842.05 88888.00 2013-05-01 18:07:45.750 121 12512.48 112.10 54842.03 88888.00 2013-05-01 18:07:45.875 121 12512.50 112.12 54842.05 88888.00 2013-05-01 18:07:46.000 121 12512.48 112.08 54842.05 88888.00 2013-05-01 18:07:46.125 121 12512.45 112.10 54842.05 88888.00 2013-05-01 18:07:46.250 121 12512.42 112.10 54842.05 88888.00 2013-05-01 18:07:46.375 121 12512.40 112.10 54842.07 88888.00 2013-05-01 18:07:46.500 121 12512.45 112.08 54842.05 88888.00 2013-05-01 18:07:46.625 121 12512.48 112.08 54842.05 88888.00 2013-05-01 18:07:46.750 121 12512.45 112.05 54842.03 88888.00 2013-05-01 18:07:46.875 121 12512.48 112.05 54842.03 88888.00 2013-05-01 18:07:47.000 121 12512.40 112.08 54842.03 88888.00 2013-05-01 18:07:47.125 121 12512.45 112.08 54842.03 88888.00 2013-05-01 18:07:47.250 121 12512.45 112.03 54842.05 88888.00 2013-05-01 18:07:47.375 121 12512.42 112.03 54842.07 88888.00 2013-05-01 18:07:47.500 121 12512.33 112.00 54842.10 88888.00 2013-05-01 18:07:47.625 121 12512.35 112.00 54842.05 88888.00 2013-05-01 18:07:47.750 121 12512.38 111.95 54842.05 88888.00 2013-05-01 18:07:47.875 121 12512.40 111.95 54842.05 88888.00 2013-05-01 18:07:48.000 121 12512.33 111.95 54842.05 88888.00 2013-05-01 18:07:48.125 121 12512.33 111.92 54842.07 88888.00 2013-05-01 18:07:48.250 121 12512.27 111.90 54842.07 88888.00 2013-05-01 18:07:48.375 121 12512.27 111.90 54842.07 88888.00 2013-05-01 18:07:48.500 121 12512.25 111.85 54842.05 88888.00 2013-05-01 18:07:48.625 121 12512.25 111.85 54842.07 88888.00 2013-05-01 18:07:48.750 121 12512.23 111.85 54842.07 88888.00 2013-05-01 18:07:48.875 121 12512.20 111.85 54842.07 88888.00 2013-05-01 18:07:49.000 121 12512.23 111.85 54842.07 88888.00 2013-05-01 18:07:49.125 121 12512.20 111.83 54842.07 88888.00 2013-05-01 18:07:49.250 121 12512.12 111.83 54842.05 88888.00 2013-05-01 18:07:49.375 121 12512.10 111.80 54842.05 88888.00 2013-05-01 18:07:49.500 121 12512.10 111.78 54842.03 88888.00 2013-05-01 18:07:49.625 121 12512.12 111.75 54842.05 88888.00 2013-05-01 18:07:49.750 121 12512.17 111.72 54842.05 88888.00 2013-05-01 18:07:49.875 121 12512.17 111.72 54842.10 88888.00 2013-05-01 18:07:50.000 121 12512.12 111.70 54842.07 88888.00 2013-05-01 18:07:50.125 121 12512.10 111.70 54842.10 88888.00 2013-05-01 18:07:50.250 121 12512.10 111.67 54842.10 88888.00 2013-05-01 18:07:50.375 121 12512.12 111.65 54842.10 88888.00 2013-05-01 18:07:50.500 121 12512.02 111.62 54842.07 88888.00 2013-05-01 18:07:50.625 121 12511.98 111.65 54842.10 88888.00 2013-05-01 18:07:50.750 121 12511.98 111.62 54842.07 88888.00 2013-05-01 18:07:50.875 121 12512.02 111.60 54842.10 88888.00 2013-05-01 18:07:51.000 121 12512.08 111.62 54842.07 88888.00 2013-05-01 18:07:51.125 121 12512.08 111.62 54842.07 88888.00 2013-05-01 18:07:51.250 121 12512.02 111.58 54842.10 88888.00 2013-05-01 18:07:51.375 121 12511.98 111.58 54842.07 88888.00 2013-05-01 18:07:51.500 121 12511.98 111.53 54842.07 88888.00 2013-05-01 18:07:51.625 121 12512.05 111.53 54842.07 88888.00 2013-05-01 18:07:51.750 121 12512.05 111.50 54842.07 88888.00 2013-05-01 18:07:51.875 121 12511.98 111.47 54842.10 88888.00 2013-05-01 18:07:52.000 121 12511.90 111.47 54842.10 88888.00 2013-05-01 18:07:52.125 121 12511.88 111.42 54842.10 88888.00 2013-05-01 18:07:52.250 121 12511.85 111.35 54842.10 88888.00 2013-05-01 18:07:52.375 121 12511.92 111.33 54842.07 88888.00 2013-05-01 18:07:52.500 121 12511.98 111.35 54842.10 88888.00 2013-05-01 18:07:52.625 121 12511.92 111.35 54842.12 88888.00 2013-05-01 18:07:52.750 121 12511.95 111.33 54842.12 88888.00 2013-05-01 18:07:52.875 121 12511.95 111.30 54842.12 88888.00 2013-05-01 18:07:53.000 121 12511.92 111.28 54842.12 88888.00 2013-05-01 18:07:53.125 121 12511.85 111.25 54842.15 88888.00 2013-05-01 18:07:53.250 121 12511.80 111.22 54842.15 88888.00 2013-05-01 18:07:53.375 121 12511.83 111.22 54842.12 88888.00 2013-05-01 18:07:53.500 121 12511.83 111.20 54842.15 88888.00 2013-05-01 18:07:53.625 121 12511.85 111.17 54842.15 88888.00 2013-05-01 18:07:53.750 121 12511.85 111.15 54842.15 88888.00 2013-05-01 18:07:53.875 121 12511.85 111.15 54842.12 88888.00 2013-05-01 18:07:54.000 121 12511.80 111.15 54842.12 88888.00 2013-05-01 18:07:54.125 121 12511.83 111.17 54842.12 88888.00 2013-05-01 18:07:54.250 121 12511.80 111.12 54842.15 88888.00 2013-05-01 18:07:54.375 121 12511.85 111.15 54842.18 88888.00 2013-05-01 18:07:54.500 121 12511.88 111.12 54842.15 88888.00 2013-05-01 18:07:54.625 121 12511.85 111.10 54842.12 88888.00 2013-05-01 18:07:54.750 121 12511.77 111.08 54842.12 88888.00 2013-05-01 18:07:54.875 121 12511.70 111.05 54842.18 88888.00 2013-05-01 18:07:55.000 121 12511.73 111.05 54842.18 88888.00 2013-05-01 18:07:55.125 121 12511.67 111.05 54842.18 88888.00 2013-05-01 18:07:55.250 121 12511.62 111.03 54842.18 88888.00 2013-05-01 18:07:55.375 121 12511.65 111.00 54842.15 88888.00 2013-05-01 18:07:55.500 121 12511.65 110.95 54842.18 88888.00 2013-05-01 18:07:55.625 121 12511.65 110.92 54842.18 88888.00 2013-05-01 18:07:55.750 121 12511.62 110.90 54842.18 88888.00 2013-05-01 18:07:55.875 121 12511.65 110.92 54842.18 88888.00 2013-05-01 18:07:56.000 121 12511.62 110.88 54842.15 88888.00 2013-05-01 18:07:56.125 121 12511.60 110.85 54842.18 88888.00 2013-05-01 18:07:56.250 121 12511.50 110.80 54842.20 88888.00 2013-05-01 18:07:56.375 121 12511.42 110.78 54842.18 88888.00 2013-05-01 18:07:56.500 121 12511.42 110.78 54842.18 88888.00 2013-05-01 18:07:56.625 121 12511.50 110.78 54842.22 88888.00 2013-05-01 18:07:56.750 121 12511.48 110.72 54842.22 88888.00 2013-05-01 18:07:56.875 121 12511.45 110.70 54842.20 88888.00 2013-05-01 18:07:57.000 121 12511.48 110.65 54842.22 88888.00 2013-05-01 18:07:57.125 121 12511.48 110.62 54842.25 88888.00 2013-05-01 18:07:57.250 121 12511.40 110.62 54842.22 88888.00 2013-05-01 18:07:57.375 121 12511.35 110.60 54842.20 88888.00 2013-05-01 18:07:57.500 121 12511.35 110.58 54842.22 88888.00 2013-05-01 18:07:57.625 121 12511.35 110.55 54842.22 88888.00 2013-05-01 18:07:57.750 121 12511.38 110.47 54842.20 88888.00 2013-05-01 18:07:57.875 121 12511.38 110.47 54842.22 88888.00 2013-05-01 18:07:58.000 121 12511.35 110.47 54842.22 88888.00 2013-05-01 18:07:58.125 121 12511.38 110.47 54842.22 88888.00 2013-05-01 18:07:58.250 121 12511.33 110.45 54842.22 88888.00 2013-05-01 18:07:58.375 121 12511.27 110.45 54842.22 88888.00 2013-05-01 18:07:58.500 121 12511.27 110.42 54842.25 88888.00 2013-05-01 18:07:58.625 121 12511.33 110.42 54842.25 88888.00 2013-05-01 18:07:58.750 121 12511.33 110.42 54842.25 88888.00 2013-05-01 18:07:58.875 121 12511.33 110.42 54842.28 88888.00 2013-05-01 18:07:59.000 121 12511.35 110.42 54842.25 88888.00 2013-05-01 18:07:59.125 121 12511.30 110.40 54842.25 88888.00 2013-05-01 18:07:59.250 121 12511.23 110.38 54842.25 88888.00 2013-05-01 18:07:59.375 121 12511.20 110.38 54842.25 88888.00 2013-05-01 18:07:59.500 121 12511.17 110.40 54842.25 88888.00 2013-05-01 18:07:59.625 121 12511.15 110.38 54842.22 88888.00 2013-05-01 18:07:59.750 121 12511.10 110.35 54842.22 88888.00 2013-05-01 18:07:59.875 121 12511.10 110.35 54842.25 88888.00 2013-05-01 18:08:00.000 121 12511.08 110.35 54842.25 88888.00 2013-05-01 18:08:00.125 121 12511.02 110.35 54842.25 88888.00 2013-05-01 18:08:00.250 121 12511.00 110.33 54842.25 88888.00 2013-05-01 18:08:00.375 121 12511.08 110.30 54842.25 88888.00 2013-05-01 18:08:00.500 121 12511.02 110.30 54842.28 88888.00 2013-05-01 18:08:00.625 121 12510.98 110.30 54842.28 88888.00 2013-05-01 18:08:00.750 121 12510.98 110.33 54842.28 88888.00 2013-05-01 18:08:00.875 121 12510.98 110.33 54842.28 88888.00 2013-05-01 18:08:01.000 121 12510.98 110.28 54842.28 88888.00 2013-05-01 18:08:01.125 121 12511.00 110.30 54842.28 88888.00 2013-05-01 18:08:01.250 121 12510.88 110.28 54842.30 88888.00 2013-05-01 18:08:01.375 121 12510.83 110.30 54842.28 88888.00 2013-05-01 18:08:01.500 121 12510.77 110.28 54842.28 88888.00 2013-05-01 18:08:01.625 121 12510.77 110.30 54842.30 88888.00 2013-05-01 18:08:01.750 121 12510.80 110.30 54842.32 88888.00 2013-05-01 18:08:01.875 121 12510.73 110.28 54842.32 88888.00 2013-05-01 18:08:02.000 121 12510.70 110.22 54842.30 88888.00 2013-05-01 18:08:02.125 121 12510.77 110.25 54842.30 88888.00 2013-05-01 18:08:02.250 121 12510.73 110.28 54842.32 88888.00 2013-05-01 18:08:02.375 121 12510.65 110.25 54842.32 88888.00 2013-05-01 18:08:02.500 121 12510.55 110.25 54842.32 88888.00 2013-05-01 18:08:02.625 121 12510.48 110.25 54842.35 88888.00 2013-05-01 18:08:02.750 121 12510.48 110.28 54842.32 88888.00 2013-05-01 18:08:02.875 121 12510.55 110.30 54842.32 88888.00 2013-05-01 18:08:03.000 121 12510.52 110.30 54842.32 88888.00 2013-05-01 18:08:03.125 121 12510.45 110.28 54842.32 88888.00 2013-05-01 18:08:03.250 121 12510.38 110.25 54842.35 88888.00 2013-05-01 18:08:03.375 121 12510.38 110.28 54842.32 88888.00 2013-05-01 18:08:03.500 121 12510.35 110.28 54842.32 88888.00 2013-05-01 18:08:03.625 121 12510.27 110.28 54842.32 88888.00 2013-05-01 18:08:03.750 121 12510.25 110.30 54842.32 88888.00 2013-05-01 18:08:03.875 121 12510.25 110.30 54842.32 88888.00 2013-05-01 18:08:04.000 121 12510.27 110.33 54842.35 88888.00 2013-05-01 18:08:04.125 121 12510.23 110.33 54842.38 88888.00 2013-05-01 18:08:04.250 121 12510.10 110.30 54842.40 88888.00 2013-05-01 18:08:04.375 121 12510.08 110.33 54842.38 88888.00 2013-05-01 18:08:04.500 121 12510.08 110.30 54842.38 88888.00 2013-05-01 18:08:04.625 121 12510.02 110.33 54842.38 88888.00 2013-05-01 18:08:04.750 121 12510.00 110.33 54842.38 88888.00 2013-05-01 18:08:04.875 121 12510.02 110.35 54842.40 88888.00 2013-05-01 18:08:05.000 121 12509.98 110.35 54842.38 88888.00 2013-05-01 18:08:05.125 121 12510.00 110.35 54842.40 88888.00 2013-05-01 18:08:05.250 121 12510.00 110.35 54842.40 88888.00 2013-05-01 18:08:05.375 121 12510.08 110.38 54842.40 88888.00 2013-05-01 18:08:05.500 121 12510.00 110.35 54842.40 88888.00 2013-05-01 18:08:05.625 121 12510.00 110.35 54842.43 88888.00 2013-05-01 18:08:05.750 121 12509.90 110.38 54842.45 88888.00 2013-05-01 18:08:05.875 121 12509.83 110.42 54842.40 88888.00 2013-05-01 18:08:06.000 121 12509.90 110.42 54842.43 88888.00 2013-05-01 18:08:06.125 121 12509.92 110.42 54842.43 88888.00 2013-05-01 18:08:06.250 121 12509.85 110.45 54842.43 88888.00 2013-05-01 18:08:06.375 121 12509.80 110.50 54842.45 88888.00 2013-05-01 18:08:06.500 121 12509.80 110.47 54842.45 88888.00 2013-05-01 18:08:06.625 121 12509.90 110.45 54842.40 88888.00 2013-05-01 18:08:06.750 121 12509.92 110.47 54842.38 88888.00 2013-05-01 18:08:06.875 121 12509.90 110.50 54842.38 88888.00 2013-05-01 18:08:07.000 121 12509.85 110.47 54842.40 88888.00 2013-05-01 18:08:07.125 121 12509.83 110.50 54842.40 88888.00 2013-05-01 18:08:07.250 121 12509.77 110.50 54842.43 88888.00 2013-05-01 18:08:07.375 121 12509.80 110.53 54842.40 88888.00 2013-05-01 18:08:07.500 121 12509.80 110.53 54842.43 88888.00 2013-05-01 18:08:07.625 121 12509.77 110.55 54842.45 88888.00 2013-05-01 18:08:07.750 121 12509.85 110.55 54842.43 88888.00 2013-05-01 18:08:07.875 121 12509.80 110.55 54842.43 88888.00 2013-05-01 18:08:08.000 121 12509.70 110.53 54842.40 88888.00 2013-05-01 18:08:08.125 121 12509.73 110.60 54842.43 88888.00 2013-05-01 18:08:08.250 121 12509.73 110.60 54842.45 88888.00 2013-05-01 18:08:08.375 121 12509.73 110.65 54842.45 88888.00 2013-05-01 18:08:08.500 121 12509.67 110.65 54842.40 88888.00 2013-05-01 18:08:08.625 121 12509.65 110.65 54842.40 88888.00 2013-05-01 18:08:08.750 121 12509.62 110.67 54842.40 88888.00 2013-05-01 18:08:08.875 121 12509.65 110.70 54842.40 88888.00 2013-05-01 18:08:09.000 121 12509.62 110.72 54842.38 88888.00 2013-05-01 18:08:09.125 121 12509.65 110.70 54842.38 88888.00 2013-05-01 18:08:09.250 121 12509.58 110.75 54842.40 88888.00 2013-05-01 18:08:09.375 121 12509.70 110.78 54842.40 88888.00 2013-05-01 18:08:09.500 121 12509.67 110.78 54842.38 88888.00 2013-05-01 18:08:09.625 121 12509.60 110.75 54842.38 88888.00 2013-05-01 18:08:09.750 121 12509.60 110.75 54842.35 88888.00 2013-05-01 18:08:09.875 121 12509.58 110.75 54842.38 88888.00 2013-05-01 18:08:10.000 121 12509.55 110.75 54842.35 88888.00 2013-05-01 18:08:10.125 121 12509.60 110.80 54842.38 88888.00 2013-05-01 18:08:10.250 121 12509.62 110.83 54842.35 88888.00 2013-05-01 18:08:10.375 121 12509.67 110.85 54842.40 88888.00 2013-05-01 18:08:10.500 121 12509.65 110.80 54842.40 88888.00 2013-05-01 18:08:10.625 121 12509.65 110.80 54842.38 88888.00 2013-05-01 18:08:10.750 121 12509.55 110.80 54842.40 88888.00 2013-05-01 18:08:10.875 121 12509.50 110.80 54842.40 88888.00 2013-05-01 18:08:11.000 121 12509.52 110.80 54842.40 88888.00 2013-05-01 18:08:11.125 121 12509.55 110.83 54842.40 88888.00 2013-05-01 18:08:11.250 121 12509.52 110.80 54842.40 88888.00 2013-05-01 18:08:11.375 121 12509.58 110.83 54842.38 88888.00 2013-05-01 18:08:11.500 121 12509.55 110.85 54842.40 88888.00 2013-05-01 18:08:11.625 121 12509.52 110.83 54842.38 88888.00 2013-05-01 18:08:11.750 121 12509.52 110.83 54842.38 88888.00 2013-05-01 18:08:11.875 121 12509.55 110.85 54842.38 88888.00 2013-05-01 18:08:12.000 121 12509.62 110.85 54842.35 88888.00 2013-05-01 18:08:12.125 121 12509.65 110.85 54842.35 88888.00 2013-05-01 18:08:12.250 121 12509.60 110.83 54842.38 88888.00 2013-05-01 18:08:12.375 121 12509.58 110.85 54842.35 88888.00 2013-05-01 18:08:12.500 121 12509.55 110.88 54842.38 88888.00 2013-05-01 18:08:12.625 121 12509.55 110.92 54842.38 88888.00 2013-05-01 18:08:12.750 121 12509.55 110.92 54842.38 88888.00 2013-05-01 18:08:12.875 121 12509.55 110.90 54842.38 88888.00 2013-05-01 18:08:13.000 121 12509.50 110.90 54842.38 88888.00 2013-05-01 18:08:13.125 121 12509.55 110.90 54842.38 88888.00 2013-05-01 18:08:13.250 121 12509.62 110.95 54842.38 88888.00 2013-05-01 18:08:13.375 121 12509.65 110.95 54842.38 88888.00 2013-05-01 18:08:13.500 121 12509.67 110.97 54842.38 88888.00 2013-05-01 18:08:13.625 121 12509.67 111.00 54842.38 88888.00 2013-05-01 18:08:13.750 121 12509.62 110.97 54842.32 88888.00 2013-05-01 18:08:13.875 121 12509.62 110.95 54842.35 88888.00 2013-05-01 18:08:14.000 121 12509.65 110.95 54842.35 88888.00 2013-05-01 18:08:14.125 121 12509.70 110.92 54842.40 88888.00 2013-05-01 18:08:14.250 121 12509.58 110.95 54842.40 88888.00 2013-05-01 18:08:14.375 121 12509.60 111.00 54842.40 88888.00 2013-05-01 18:08:14.500 121 12509.58 110.97 54842.40 88888.00 2013-05-01 18:08:14.625 121 12509.60 110.97 54842.38 88888.00 2013-05-01 18:08:14.750 121 12509.62 111.00 54842.38 88888.00 2013-05-01 18:08:14.875 121 12509.62 111.00 54842.38 88888.00 2013-05-01 18:08:15.000 121 12509.55 111.00 54842.35 88888.00 2013-05-01 18:08:15.125 121 12509.52 111.03 54842.38 88888.00 2013-05-01 18:08:15.250 121 12509.55 111.03 54842.38 88888.00 2013-05-01 18:08:15.375 121 12509.55 111.03 54842.38 88888.00 2013-05-01 18:08:15.500 121 12509.55 111.03 54842.35 88888.00 2013-05-01 18:08:15.625 121 12509.50 111.03 54842.38 88888.00 2013-05-01 18:08:15.750 121 12509.48 111.05 54842.35 88888.00 2013-05-01 18:08:15.875 121 12509.48 111.08 54842.35 88888.00 2013-05-01 18:08:16.000 121 12509.50 111.05 54842.35 88888.00 2013-05-01 18:08:16.125 121 12509.48 111.05 54842.38 88888.00 2013-05-01 18:08:16.250 121 12509.42 111.05 54842.38 88888.00 2013-05-01 18:08:16.375 121 12509.45 111.08 54842.35 88888.00 2013-05-01 18:08:16.500 121 12509.48 111.10 54842.35 88888.00 2013-05-01 18:08:16.625 121 12509.45 111.12 54842.38 88888.00 2013-05-01 18:08:16.750 121 12509.45 111.12 54842.38 88888.00 2013-05-01 18:08:16.875 121 12509.42 111.10 54842.38 88888.00 2013-05-01 18:08:17.000 121 12509.33 111.10 54842.38 88888.00 2013-05-01 18:08:17.125 121 12509.33 111.15 54842.40 88888.00 2013-05-01 18:08:17.250 121 12509.33 111.15 54842.40 88888.00 2013-05-01 18:08:17.375 121 12509.27 111.15 54842.38 88888.00 2013-05-01 18:08:17.500 121 12509.15 111.12 54842.35 88888.00 2013-05-01 18:08:17.625 121 12509.10 111.15 54842.38 88888.00 2013-05-01 18:08:17.750 121 12509.10 111.12 54842.38 88888.00 2013-05-01 18:08:17.875 121 12509.10 111.10 54842.38 88888.00 2013-05-01 18:08:18.000 121 12509.12 111.12 54842.35 88888.00 2013-05-01 18:08:18.125 121 12509.17 111.15 54842.38 88888.00 2013-05-01 18:08:18.250 121 12509.17 111.12 54842.40 88888.00 2013-05-01 18:08:18.375 121 12509.12 111.15 54842.40 88888.00 2013-05-01 18:08:18.500 121 12509.05 111.15 54842.43 88888.00 2013-05-01 18:08:18.625 121 12509.05 111.15 54842.38 88888.00 2013-05-01 18:08:18.750 121 12509.02 111.12 54842.40 88888.00 2013-05-01 18:08:18.875 121 12509.00 111.12 54842.40 88888.00 2013-05-01 18:08:19.000 121 12508.98 111.12 54842.40 88888.00 2013-05-01 18:08:19.125 121 12508.95 111.12 54842.40 88888.00 2013-05-01 18:08:19.250 121 12508.92 111.15 54842.45 88888.00 2013-05-01 18:08:19.375 121 12508.98 111.17 54842.45 88888.00 2013-05-01 18:08:19.500 121 12508.95 111.12 54842.43 88888.00 2013-05-01 18:08:19.625 121 12508.92 111.10 54842.40 88888.00 2013-05-01 18:08:19.750 121 12508.92 111.10 54842.38 88888.00 2013-05-01 18:08:19.875 121 12508.90 111.08 54842.40 88888.00 2013-05-01 18:08:20.000 121 12508.92 111.08 54842.40 88888.00 2013-05-01 18:08:20.125 121 12508.88 111.10 54842.38 88888.00 2013-05-01 18:08:20.250 121 12508.85 111.05 54842.40 88888.00 2013-05-01 18:08:20.375 121 12508.90 111.03 54842.40 88888.00 2013-05-01 18:08:20.500 121 12508.88 111.03 54842.43 88888.00 2013-05-01 18:08:20.625 121 12508.83 111.00 54842.43 88888.00 2013-05-01 18:08:20.750 121 12508.80 111.05 54842.43 88888.00 2013-05-01 18:08:20.875 121 12508.80 111.05 54842.43 88888.00 2013-05-01 18:08:21.000 121 12508.83 111.03 54842.40 88888.00 2013-05-01 18:08:21.125 121 12508.85 111.03 54842.43 88888.00 2013-05-01 18:08:21.250 121 12508.83 111.00 54842.43 88888.00 2013-05-01 18:08:21.375 121 12508.83 111.03 54842.43 88888.00 2013-05-01 18:08:21.500 121 12508.80 110.95 54842.40 88888.00 2013-05-01 18:08:21.625 121 12508.77 110.95 54842.43 88888.00 2013-05-01 18:08:21.750 121 12508.75 110.97 54842.43 88888.00 2013-05-01 18:08:21.875 121 12508.77 110.95 54842.40 88888.00 2013-05-01 18:08:22.000 121 12508.80 110.95 54842.43 88888.00 2013-05-01 18:08:22.125 121 12508.80 110.90 54842.43 88888.00 2013-05-01 18:08:22.250 121 12508.77 110.90 54842.43 88888.00 2013-05-01 18:08:22.375 121 12508.80 110.95 54842.47 88888.00 2013-05-01 18:08:22.500 121 12508.73 110.90 54842.50 88888.00 2013-05-01 18:08:22.625 121 12508.73 110.88 54842.50 88888.00 2013-05-01 18:08:22.750 121 12508.77 110.85 54842.47 88888.00 2013-05-01 18:08:22.875 121 12508.77 110.85 54842.50 88888.00 2013-05-01 18:08:23.000 121 12508.75 110.83 54842.50 88888.00 2013-05-01 18:08:23.125 121 12508.75 110.78 54842.50 88888.00 2013-05-01 18:08:23.250 121 12508.75 110.75 54842.47 88888.00 2013-05-01 18:08:23.375 121 12508.75 110.72 54842.45 88888.00 2013-05-01 18:08:23.500 121 12508.75 110.72 54842.45 88888.00 2013-05-01 18:08:23.625 121 12508.70 110.75 54842.50 88888.00 2013-05-01 18:08:23.750 121 12508.70 110.75 54842.47 88888.00 2013-05-01 18:08:23.875 121 12508.70 110.70 54842.50 88888.00 2013-05-01 18:08:24.000 121 12508.70 110.67 54842.50 88888.00 2013-05-01 18:08:24.125 121 12508.67 110.62 54842.50 88888.00 2013-05-01 18:08:24.250 121 12508.62 110.60 54842.50 88888.00 2013-05-01 18:08:24.375 121 12508.62 110.60 54842.47 88888.00 2013-05-01 18:08:24.500 121 12508.60 110.58 54842.47 88888.00 2013-05-01 18:08:24.625 121 12508.60 110.58 54842.47 88888.00 2013-05-01 18:08:24.750 121 12508.60 110.60 54842.47 88888.00 2013-05-01 18:08:24.875 121 12508.62 110.58 54842.50 88888.00 2013-05-01 18:08:25.000 121 12508.62 110.58 54842.47 88888.00 2013-05-01 18:08:25.125 121 12508.60 110.58 54842.47 88888.00 2013-05-01 18:08:25.250 121 12508.52 110.53 54842.47 88888.00 2013-05-01 18:08:25.375 121 12508.58 110.50 54842.47 88888.00 2013-05-01 18:08:25.500 121 12508.60 110.47 54842.47 88888.00 2013-05-01 18:08:25.625 121 12508.60 110.45 54842.47 88888.00 2013-05-01 18:08:25.750 121 12508.55 110.45 54842.50 88888.00 2013-05-01 18:08:25.875 121 12508.55 110.47 54842.50 88888.00 2013-05-01 18:08:26.000 121 12508.58 110.47 54842.47 88888.00 2013-05-01 18:08:26.125 121 12508.58 110.42 54842.50 88888.00 2013-05-01 18:08:26.250 121 12508.55 110.40 54842.50 88888.00 2013-05-01 18:08:26.375 121 12508.60 110.42 54842.50 88888.00 2013-05-01 18:08:26.500 121 12508.60 110.42 54842.50 88888.00 2013-05-01 18:08:26.625 121 12508.62 110.40 54842.50 88888.00 2013-05-01 18:08:26.750 121 12508.60 110.40 54842.47 88888.00 2013-05-01 18:08:26.875 121 12508.50 110.38 54842.50 88888.00 2013-05-01 18:08:27.000 121 12508.52 110.30 54842.50 88888.00 2013-05-01 18:08:27.125 121 12508.50 110.30 54842.53 88888.00 2013-05-01 18:08:27.250 121 12508.52 110.28 54842.55 88888.00 2013-05-01 18:08:27.375 121 12508.58 110.28 54842.53 88888.00 2013-05-01 18:08:27.500 121 12508.58 110.30 54842.50 88888.00 2013-05-01 18:08:27.625 121 12508.52 110.28 54842.53 88888.00 2013-05-01 18:08:27.750 121 12508.58 110.28 54842.53 88888.00 2013-05-01 18:08:27.875 121 12508.55 110.25 54842.50 88888.00 2013-05-01 18:08:28.000 121 12508.55 110.20 54842.47 88888.00 2013-05-01 18:08:28.125 121 12508.58 110.20 54842.47 88888.00 2013-05-01 18:08:28.250 121 12508.60 110.17 54842.50 88888.00 2013-05-01 18:08:28.375 121 12508.65 110.15 54842.47 88888.00 2013-05-01 18:08:28.500 121 12508.70 110.15 54842.50 88888.00 2013-05-01 18:08:28.625 121 12508.73 110.15 54842.50 88888.00 2013-05-01 18:08:28.750 121 12508.67 110.12 54842.47 88888.00 2013-05-01 18:08:28.875 121 12508.67 110.08 54842.50 88888.00 2013-05-01 18:08:29.000 121 12508.62 110.08 54842.50 88888.00 2013-05-01 18:08:29.125 121 12508.60 110.08 54842.50 88888.00 2013-05-01 18:08:29.250 121 12508.55 110.08 54842.55 88888.00 2013-05-01 18:08:29.375 121 12508.52 110.08 54842.53 88888.00 2013-05-01 18:08:29.500 121 12508.58 110.10 54842.57 88888.00 2013-05-01 18:08:29.625 121 12508.55 110.08 54842.55 88888.00 2013-05-01 18:08:29.750 121 12508.60 110.08 54842.55 88888.00 2013-05-01 18:08:29.875 121 12508.70 110.03 54842.55 88888.00 2013-05-01 18:08:30.000 121 12508.67 110.05 54842.53 88888.00 2013-05-01 18:08:30.125 121 12508.62 110.05 54842.53 88888.00 2013-05-01 18:08:30.250 121 12508.60 110.05 54842.53 88888.00 2013-05-01 18:08:30.375 121 12508.62 110.03 54842.53 88888.00 2013-05-01 18:08:30.500 121 12508.62 110.00 54842.53 88888.00 2013-05-01 18:08:30.625 121 12508.58 110.03 54842.55 88888.00 2013-05-01 18:08:30.750 121 12508.58 110.00 54842.57 88888.00 2013-05-01 18:08:30.875 121 12508.55 109.97 54842.55 88888.00 2013-05-01 18:08:31.000 121 12508.52 109.95 54842.55 88888.00 2013-05-01 18:08:31.125 121 12508.58 109.95 54842.57 88888.00 2013-05-01 18:08:31.250 121 12508.60 109.92 54842.55 88888.00 2013-05-01 18:08:31.375 121 12508.55 109.92 54842.55 88888.00 2013-05-01 18:08:31.500 121 12508.52 109.90 54842.55 88888.00 2013-05-01 18:08:31.625 121 12508.48 109.88 54842.53 88888.00 2013-05-01 18:08:31.750 121 12508.52 109.88 54842.50 88888.00 2013-05-01 18:08:31.875 121 12508.48 109.85 54842.50 88888.00 2013-05-01 18:08:32.000 121 12508.42 109.83 54842.50 88888.00 2013-05-01 18:08:32.125 121 12508.48 109.83 54842.50 88888.00 2013-05-01 18:08:32.250 121 12508.48 109.80 54842.50 88888.00 2013-05-01 18:08:32.375 121 12508.55 109.83 54842.53 88888.00 2013-05-01 18:08:32.500 121 12508.60 109.78 54842.53 88888.00 2013-05-01 18:08:32.625 121 12508.60 109.75 54842.50 88888.00 2013-05-01 18:08:32.750 121 12508.60 109.70 54842.50 88888.00 2013-05-01 18:08:32.875 121 12508.58 109.67 54842.50 88888.00 2013-05-01 18:08:33.000 121 12508.58 109.65 54842.50 88888.00 2013-05-01 18:08:33.125 121 12508.58 109.67 54842.53 88888.00 2013-05-01 18:08:33.250 121 12508.58 109.67 54842.47 88888.00 2013-05-01 18:08:33.375 121 12508.58 109.65 54842.50 88888.00 2013-05-01 18:08:33.500 121 12508.60 109.67 54842.55 88888.00 2013-05-01 18:08:33.625 121 12508.58 109.62 54842.53 88888.00 2013-05-01 18:08:33.750 121 12508.60 109.62 54842.50 88888.00 2013-05-01 18:08:33.875 121 12508.70 109.62 54842.50 88888.00 2013-05-01 18:08:34.000 121 12508.65 109.60 54842.47 88888.00 2013-05-01 18:08:34.125 121 12508.65 109.62 54842.50 88888.00 2013-05-01 18:08:34.250 121 12508.67 109.62 54842.50 88888.00 2013-05-01 18:08:34.375 121 12508.73 109.65 54842.53 88888.00 2013-05-01 18:08:34.500 121 12508.67 109.60 54842.50 88888.00 2013-05-01 18:08:34.625 121 12508.67 109.60 54842.53 88888.00 2013-05-01 18:08:34.750 121 12508.70 109.60 54842.53 88888.00 2013-05-01 18:08:34.875 121 12508.70 109.58 54842.50 88888.00 2013-05-01 18:08:35.000 121 12508.70 109.58 54842.45 88888.00 2013-05-01 18:08:35.125 121 12508.73 109.58 54842.47 88888.00 2013-05-01 18:08:35.250 121 12508.75 109.55 54842.50 88888.00 2013-05-01 18:08:35.375 121 12508.80 109.55 54842.50 88888.00 2013-05-01 18:08:35.500 121 12508.80 109.53 54842.47 88888.00 2013-05-01 18:08:35.625 121 12508.73 109.47 54842.45 88888.00 2013-05-01 18:08:35.750 121 12508.67 109.47 54842.43 88888.00 2013-05-01 18:08:35.875 121 12508.70 109.47 54842.47 88888.00 2013-05-01 18:08:36.000 121 12508.70 109.45 54842.43 88888.00 2013-05-01 18:08:36.125 121 12508.73 109.42 54842.45 88888.00 2013-05-01 18:08:36.250 121 12508.70 109.42 54842.45 88888.00 2013-05-01 18:08:36.375 121 12508.70 109.40 54842.43 88888.00 2013-05-01 18:08:36.500 121 12508.67 109.45 54842.40 88888.00 2013-05-01 18:08:36.625 121 12508.70 109.47 54842.45 88888.00 2013-05-01 18:08:36.750 121 12508.75 109.45 54842.45 88888.00 2013-05-01 18:08:36.875 121 12508.80 109.40 54842.45 88888.00 2013-05-01 18:08:37.000 121 12508.85 109.38 54842.43 88888.00 2013-05-01 18:08:37.125 121 12508.85 109.35 54842.40 88888.00 2013-05-01 18:08:37.250 121 12508.77 109.38 54842.40 88888.00 2013-05-01 18:08:37.375 121 12508.80 109.40 54842.43 88888.00 2013-05-01 18:08:37.500 121 12508.80 109.38 54842.43 88888.00 2013-05-01 18:08:37.625 121 12508.80 109.38 54842.43 88888.00 2013-05-01 18:08:37.750 121 12508.77 109.40 54842.43 88888.00 2013-05-01 18:08:37.875 121 12508.77 109.42 54842.40 88888.00 2013-05-01 18:08:38.000 121 12508.83 109.38 54842.40 88888.00 2013-05-01 18:08:38.125 121 12508.83 109.38 54842.43 88888.00 2013-05-01 18:08:38.250 121 12508.77 109.38 54842.43 88888.00 2013-05-01 18:08:38.375 121 12508.83 109.42 54842.43 88888.00 2013-05-01 18:08:38.500 121 12508.80 109.40 54842.40 88888.00 2013-05-01 18:08:38.625 121 12508.80 109.40 54842.40 88888.00 2013-05-01 18:08:38.750 121 12508.73 109.40 54842.43 88888.00 2013-05-01 18:08:38.875 121 12508.73 109.35 54842.40 88888.00 2013-05-01 18:08:39.000 121 12508.73 109.38 54842.43 88888.00 2013-05-01 18:08:39.125 121 12508.75 109.38 54842.43 88888.00 2013-05-01 18:08:39.250 121 12508.75 109.33 54842.43 88888.00 2013-05-01 18:08:39.375 121 12508.75 109.35 54842.43 88888.00 2013-05-01 18:08:39.500 121 12508.77 109.33 54842.40 88888.00 2013-05-01 18:08:39.625 121 12508.77 109.33 54842.40 88888.00 2013-05-01 18:08:39.750 121 12508.80 109.33 54842.38 88888.00 2013-05-01 18:08:39.875 121 12508.77 109.35 54842.40 88888.00 2013-05-01 18:08:40.000 121 12508.80 109.33 54842.38 88888.00 2013-05-01 18:08:40.125 121 12508.88 109.33 54842.40 88888.00 2013-05-01 18:08:40.250 121 12508.77 109.33 54842.38 88888.00 2013-05-01 18:08:40.375 121 12508.77 109.33 54842.35 88888.00 2013-05-01 18:08:40.500 121 12508.77 109.33 54842.38 88888.00 2013-05-01 18:08:40.625 121 12508.83 109.33 54842.38 88888.00 2013-05-01 18:08:40.750 121 12508.88 109.33 54842.40 88888.00 2013-05-01 18:08:40.875 121 12508.90 109.30 54842.38 88888.00 2013-05-01 18:08:41.000 121 12508.88 109.33 54842.38 88888.00 2013-05-01 18:08:41.125 121 12508.90 109.33 54842.38 88888.00 2013-05-01 18:08:41.250 121 12508.85 109.28 54842.38 88888.00 2013-05-01 18:08:41.375 121 12508.95 109.28 54842.38 88888.00 2013-05-01 18:08:41.500 121 12508.98 109.25 54842.38 88888.00 2013-05-01 18:08:41.625 121 12509.02 109.28 54842.38 88888.00 2013-05-01 18:08:41.750 121 12509.00 109.30 54842.35 88888.00 2013-05-01 18:08:41.875 121 12508.95 109.30 54842.38 88888.00 2013-05-01 18:08:42.000 121 12508.98 109.30 54842.38 88888.00 2013-05-01 18:08:42.125 121 12509.02 109.30 54842.38 88888.00 2013-05-01 18:08:42.250 121 12509.02 109.28 54842.38 88888.00 2013-05-01 18:08:42.375 121 12509.00 109.30 54842.38 88888.00 2013-05-01 18:08:42.500 121 12508.92 109.30 54842.35 88888.00 2013-05-01 18:08:42.625 121 12509.05 109.25 54842.32 88888.00 2013-05-01 18:08:42.750 121 12509.17 109.28 54842.35 88888.00 2013-05-01 18:08:42.875 121 12509.17 109.33 54842.35 88888.00 2013-05-01 18:08:43.000 121 12509.12 109.33 54842.32 88888.00 2013-05-01 18:08:43.125 121 12509.10 109.28 54842.30 88888.00 2013-05-01 18:08:43.250 121 12509.17 109.28 54842.32 88888.00 2013-05-01 18:08:43.375 121 12509.17 109.28 54842.30 88888.00 2013-05-01 18:08:43.500 121 12509.20 109.28 54842.30 88888.00 2013-05-01 18:08:43.625 121 12509.23 109.30 54842.32 88888.00 2013-05-01 18:08:43.750 121 12509.33 109.25 54842.32 88888.00 2013-05-01 18:08:43.875 121 12509.35 109.28 54842.32 88888.00 2013-05-01 18:08:44.000 121 12509.35 109.28 54842.30 88888.00 2013-05-01 18:08:44.125 121 12509.33 109.33 54842.28 88888.00 2013-05-01 18:08:44.250 121 12509.35 109.33 54842.32 88888.00 2013-05-01 18:08:44.375 121 12509.35 109.30 54842.35 88888.00 2013-05-01 18:08:44.500 121 12509.35 109.30 54842.32 88888.00 2013-05-01 18:08:44.625 121 12509.38 109.30 54842.30 88888.00 2013-05-01 18:08:44.750 121 12509.35 109.30 54842.28 88888.00 2013-05-01 18:08:44.875 121 12509.38 109.30 54842.28 88888.00 2013-05-01 18:08:45.000 121 12509.38 109.30 54842.30 88888.00 2013-05-01 18:08:45.125 121 12509.38 109.28 54842.30 88888.00 2013-05-01 18:08:45.250 121 12509.40 109.28 54842.32 88888.00 2013-05-01 18:08:45.375 121 12509.45 109.30 54842.32 88888.00 2013-05-01 18:08:45.500 121 12509.45 109.28 54842.30 88888.00 2013-05-01 18:08:45.625 121 12509.50 109.30 54842.32 88888.00 2013-05-01 18:08:45.750 121 12509.55 109.28 54842.28 88888.00 2013-05-01 18:08:45.875 121 12509.52 109.30 54842.25 88888.00 2013-05-01 18:08:46.000 121 12509.52 109.30 54842.22 88888.00 2013-05-01 18:08:46.125 121 12509.58 109.30 54842.28 88888.00 2013-05-01 18:08:46.250 121 12509.60 109.30 54842.30 88888.00 2013-05-01 18:08:46.375 121 12509.65 109.30 54842.28 88888.00 2013-05-01 18:08:46.500 121 12509.62 109.30 54842.28 88888.00 2013-05-01 18:08:46.625 121 12509.65 109.30 54842.28 88888.00 2013-05-01 18:08:46.750 121 12509.60 109.30 54842.28 88888.00 2013-05-01 18:08:46.875 121 12509.62 109.33 54842.32 88888.00 2013-05-01 18:08:47.000 121 12509.67 109.30 54842.30 88888.00 2013-05-01 18:08:47.125 121 12509.73 109.33 54842.28 88888.00 2013-05-01 18:08:47.250 121 12509.73 109.30 54842.22 88888.00 2013-05-01 18:08:47.375 121 12509.70 109.30 54842.18 88888.00 2013-05-01 18:08:47.500 121 12509.70 109.30 54842.18 88888.00 2013-05-01 18:08:47.625 121 12509.73 109.30 54842.22 88888.00 2013-05-01 18:08:47.750 121 12509.75 109.30 54842.25 88888.00 2013-05-01 18:08:47.875 121 12509.75 109.30 54842.22 88888.00 2013-05-01 18:08:48.000 121 12509.75 109.30 54842.20 88888.00 2013-05-01 18:08:48.125 121 12509.73 109.30 54842.20 88888.00 2013-05-01 18:08:48.250 121 12509.73 109.33 54842.20 88888.00 2013-05-01 18:08:48.375 121 12509.77 109.33 54842.18 88888.00 2013-05-01 18:08:48.500 121 12509.73 109.33 54842.20 88888.00 2013-05-01 18:08:48.625 121 12509.67 109.33 54842.22 88888.00 2013-05-01 18:08:48.750 121 12509.67 109.33 54842.20 88888.00 2013-05-01 18:08:48.875 121 12509.73 109.35 54842.20 88888.00 2013-05-01 18:08:49.000 121 12509.73 109.33 54842.20 88888.00 2013-05-01 18:08:49.125 121 12509.73 109.35 54842.22 88888.00 2013-05-01 18:08:49.250 121 12509.73 109.33 54842.25 88888.00 2013-05-01 18:08:49.375 121 12509.70 109.33 54842.25 88888.00 2013-05-01 18:08:49.500 121 12509.73 109.33 54842.22 88888.00 2013-05-01 18:08:49.625 121 12509.75 109.35 54842.20 88888.00 2013-05-01 18:08:49.750 121 12509.75 109.35 54842.20 88888.00 2013-05-01 18:08:49.875 121 12509.73 109.35 54842.22 88888.00 2013-05-01 18:08:50.000 121 12509.73 109.35 54842.22 88888.00 2013-05-01 18:08:50.125 121 12509.80 109.38 54842.22 88888.00 2013-05-01 18:08:50.250 121 12509.80 109.33 54842.20 88888.00 2013-05-01 18:08:50.375 121 12509.77 109.35 54842.20 88888.00 2013-05-01 18:08:50.500 121 12509.75 109.35 54842.25 88888.00 2013-05-01 18:08:50.625 121 12509.70 109.35 54842.20 88888.00 2013-05-01 18:08:50.750 121 12509.70 109.33 54842.18 88888.00 2013-05-01 18:08:50.875 121 12509.77 109.35 54842.20 88888.00 2013-05-01 18:08:51.000 121 12509.83 109.38 54842.20 88888.00 2013-05-01 18:08:51.125 121 12509.83 109.40 54842.20 88888.00 2013-05-01 18:08:51.250 121 12509.80 109.33 54842.18 88888.00 2013-05-01 18:08:51.375 121 12509.80 109.33 54842.18 88888.00 2013-05-01 18:08:51.500 121 12509.77 109.35 54842.20 88888.00 2013-05-01 18:08:51.625 121 12509.80 109.38 54842.20 88888.00 2013-05-01 18:08:51.750 121 12509.85 109.40 54842.20 88888.00 2013-05-01 18:08:51.875 121 12509.77 109.38 54842.18 88888.00 2013-05-01 18:08:52.000 121 12509.77 109.33 54842.15 88888.00 2013-05-01 18:08:52.125 121 12509.75 109.35 54842.15 88888.00 2013-05-01 18:08:52.250 121 12509.77 109.33 54842.18 88888.00 2013-05-01 18:08:52.375 121 12509.88 109.38 54842.18 88888.00 2013-05-01 18:08:52.500 121 12509.88 109.38 54842.20 88888.00 2013-05-01 18:08:52.625 121 12509.83 109.35 54842.18 88888.00 2013-05-01 18:08:52.750 121 12509.83 109.33 54842.18 88888.00 2013-05-01 18:08:52.875 121 12509.77 109.35 54842.18 88888.00 2013-05-01 18:08:53.000 121 12509.83 109.38 54842.18 88888.00 2013-05-01 18:08:53.125 121 12509.83 109.40 54842.18 88888.00 2013-05-01 18:08:53.250 121 12509.77 109.40 54842.18 88888.00 2013-05-01 18:08:53.375 121 12509.83 109.38 54842.18 88888.00 2013-05-01 18:08:53.500 121 12509.85 109.42 54842.18 88888.00 2013-05-01 18:08:53.625 121 12509.88 109.40 54842.15 88888.00 2013-05-01 18:08:53.750 121 12509.83 109.42 54842.12 88888.00 2013-05-01 18:08:53.875 121 12509.85 109.38 54842.15 88888.00 2013-05-01 18:08:54.000 121 12509.90 109.38 54842.12 88888.00 2013-05-01 18:08:54.125 121 12509.90 109.38 54842.15 88888.00 2013-05-01 18:08:54.250 121 12509.92 109.38 54842.15 88888.00 2013-05-01 18:08:54.375 121 12509.95 109.40 54842.12 88888.00 2013-05-01 18:08:54.500 121 12509.90 109.40 54842.12 88888.00 2013-05-01 18:08:54.625 121 12509.90 109.40 54842.15 88888.00 2013-05-01 18:08:54.750 121 12509.88 109.42 54842.15 88888.00 2013-05-01 18:08:54.875 121 12509.88 109.42 54842.15 88888.00 2013-05-01 18:08:55.000 121 12509.90 109.40 54842.15 88888.00 2013-05-01 18:08:55.125 121 12509.90 109.38 54842.15 88888.00 2013-05-01 18:08:55.250 121 12509.90 109.38 54842.18 88888.00 2013-05-01 18:08:55.375 121 12509.92 109.42 54842.18 88888.00 2013-05-01 18:08:55.500 121 12509.90 109.42 54842.18 88888.00 2013-05-01 18:08:55.625 121 12509.95 109.40 54842.15 88888.00 2013-05-01 18:08:55.750 121 12509.92 109.40 54842.18 88888.00 2013-05-01 18:08:55.875 121 12509.95 109.40 54842.15 88888.00 2013-05-01 18:08:56.000 121 12509.95 109.40 54842.12 88888.00 2013-05-01 18:08:56.125 121 12509.92 109.42 54842.12 88888.00 2013-05-01 18:08:56.250 121 12509.88 109.42 54842.15 88888.00 2013-05-01 18:08:56.375 121 12510.00 109.42 54842.15 88888.00 2013-05-01 18:08:56.500 121 12510.05 109.47 54842.15 88888.00 2013-05-01 18:08:56.625 121 12510.00 109.50 54842.15 88888.00 2013-05-01 18:08:56.750 121 12510.02 109.50 54842.15 88888.00 2013-05-01 18:08:56.875 121 12510.02 109.47 54842.10 88888.00 2013-05-01 18:08:57.000 121 12510.02 109.50 54842.07 88888.00 2013-05-01 18:08:57.125 121 12510.02 109.50 54842.10 88888.00 2013-05-01 18:08:57.250 121 12510.05 109.47 54842.10 88888.00 2013-05-01 18:08:57.375 121 12509.98 109.50 54842.15 88888.00 2013-05-01 18:08:57.500 121 12509.88 109.53 54842.15 88888.00 2013-05-01 18:08:57.625 121 12509.88 109.55 54842.15 88888.00 2013-05-01 18:08:57.750 121 12509.95 109.58 54842.12 88888.00 2013-05-01 18:08:57.875 121 12509.95 109.58 54842.15 88888.00 2013-05-01 18:08:58.000 121 12509.98 109.55 54842.12 88888.00 2013-05-01 18:08:58.125 121 12510.00 109.55 54842.15 88888.00 2013-05-01 18:08:58.250 121 12510.02 109.55 54842.15 88888.00 2013-05-01 18:08:58.375 121 12510.08 109.55 54842.15 88888.00 2013-05-01 18:08:58.500 121 12510.12 109.53 54842.15 88888.00 2013-05-01 18:08:58.625 121 12510.12 109.53 54842.15 88888.00 2013-05-01 18:08:58.750 121 12510.08 109.50 54842.15 88888.00 2013-05-01 18:08:58.875 121 12510.00 109.50 54842.12 88888.00 2013-05-01 18:08:59.000 121 12510.00 109.53 54842.12 88888.00 2013-05-01 18:08:59.125 121 12510.02 109.55 54842.18 88888.00 2013-05-01 18:08:59.250 121 12510.00 109.50 54842.18 88888.00 2013-05-01 18:08:59.375 121 12510.00 109.53 54842.20 88888.00 2013-05-01 18:08:59.500 121 12509.95 109.53 54842.20 88888.00 2013-05-01 18:08:59.625 121 12509.92 109.47 54842.18 88888.00 2013-05-01 18:08:59.750 121 12509.88 109.45 54842.20 88888.00 2013-05-01 18:08:59.875 121 12509.90 109.45 54842.22 88888.00 2013-05-01 18:09:00.000 121 12509.90 109.47 54842.20 88888.00 2013-05-01 18:09:00.125 121 12509.90 109.50 54842.22 88888.00 2013-05-01 18:09:00.250 121 12509.85 109.45 54842.25 88888.00 2013-05-01 18:09:00.375 121 12509.90 109.42 54842.22 88888.00 2013-05-01 18:09:00.500 121 12509.85 109.42 54842.22 88888.00 2013-05-01 18:09:00.625 121 12509.80 109.40 54842.20 88888.00 2013-05-01 18:09:00.750 121 12509.77 109.42 54842.20 88888.00 2013-05-01 18:09:00.875 121 12509.83 109.38 54842.22 88888.00 2013-05-01 18:09:01.000 121 12509.75 109.33 54842.22 88888.00 2013-05-01 18:09:01.125 121 12509.73 109.35 54842.20 88888.00 2013-05-01 18:09:01.250 121 12509.67 109.35 54842.22 88888.00 2013-05-01 18:09:01.375 121 12509.67 109.33 54842.20 88888.00 2013-05-01 18:09:01.500 121 12509.65 109.30 54842.22 88888.00 2013-05-01 18:09:01.625 121 12509.65 109.30 54842.25 88888.00 2013-05-01 18:09:01.750 121 12509.62 109.30 54842.28 88888.00 2013-05-01 18:09:01.875 121 12509.58 109.28 54842.30 88888.00 2013-05-01 18:09:02.000 121 12509.55 109.28 54842.30 88888.00 2013-05-01 18:09:02.125 121 12509.48 109.30 54842.32 88888.00 2013-05-01 18:09:02.250 121 12509.45 109.25 54842.32 88888.00 2013-05-01 18:09:02.375 121 12509.48 109.25 54842.30 88888.00 2013-05-01 18:09:02.500 121 12509.48 109.22 54842.28 88888.00 2013-05-01 18:09:02.625 121 12509.50 109.20 54842.30 88888.00 2013-05-01 18:09:02.750 121 12509.40 109.20 54842.30 88888.00 2013-05-01 18:09:02.875 121 12509.38 109.20 54842.28 88888.00 2013-05-01 18:09:03.000 121 12509.38 109.17 54842.28 88888.00 2013-05-01 18:09:03.125 121 12509.35 109.17 54842.30 88888.00 2013-05-01 18:09:03.250 121 12509.33 109.17 54842.32 88888.00 2013-05-01 18:09:03.375 121 12509.30 109.17 54842.32 88888.00 2013-05-01 18:09:03.500 121 12509.30 109.17 54842.32 88888.00 2013-05-01 18:09:03.625 121 12509.33 109.15 54842.32 88888.00 2013-05-01 18:09:03.750 121 12509.35 109.15 54842.35 88888.00 2013-05-01 18:09:03.875 121 12509.30 109.17 54842.35 88888.00 2013-05-01 18:09:04.000 121 12509.30 109.15 54842.35 88888.00 2013-05-01 18:09:04.125 121 12509.33 109.12 54842.38 88888.00 2013-05-01 18:09:04.250 121 12509.30 109.12 54842.38 88888.00 2013-05-01 18:09:04.375 121 12509.27 109.15 54842.35 88888.00 2013-05-01 18:09:04.500 121 12509.20 109.12 54842.38 88888.00 2013-05-01 18:09:04.625 121 12509.17 109.12 54842.38 88888.00 2013-05-01 18:09:04.750 121 12509.10 109.12 54842.38 88888.00 2013-05-01 18:09:04.875 121 12509.10 109.08 54842.40 88888.00 2013-05-01 18:09:05.000 121 12509.15 109.05 54842.38 88888.00 2013-05-01 18:09:05.125 121 12509.10 109.08 54842.40 88888.00 2013-05-01 18:09:05.250 121 12509.08 109.10 54842.45 88888.00 2013-05-01 18:09:05.375 121 12509.12 109.10 54842.45 88888.00 2013-05-01 18:09:05.500 121 12509.12 109.10 54842.45 88888.00 2013-05-01 18:09:05.625 121 12509.08 109.08 54842.45 88888.00 2013-05-01 18:09:05.750 121 12509.08 109.08 54842.43 88888.00 2013-05-01 18:09:05.875 121 12509.08 109.05 54842.43 88888.00 2013-05-01 18:09:06.000 121 12509.00 109.03 54842.43 88888.00 2013-05-01 18:09:06.125 121 12508.92 109.03 54842.45 88888.00 2013-05-01 18:09:06.250 121 12508.90 109.00 54842.47 88888.00 2013-05-01 18:09:06.375 121 12508.95 109.03 54842.45 88888.00 2013-05-01 18:09:06.500 121 12508.92 109.00 54842.45 88888.00 2013-05-01 18:09:06.625 121 12508.90 109.03 54842.43 88888.00 2013-05-01 18:09:06.750 121 12508.92 109.00 54842.43 88888.00 2013-05-01 18:09:06.875 121 12508.90 108.97 54842.47 88888.00 2013-05-01 18:09:07.000 121 12508.95 108.97 54842.47 88888.00 2013-05-01 18:09:07.125 121 12508.95 108.95 54842.47 88888.00 2013-05-01 18:09:07.250 121 12508.95 108.95 54842.50 88888.00 2013-05-01 18:09:07.375 121 12508.95 108.92 54842.50 88888.00 2013-05-01 18:09:07.500 121 12508.92 108.95 54842.50 88888.00 2013-05-01 18:09:07.625 121 12508.92 108.95 54842.53 88888.00 2013-05-01 18:09:07.750 121 12508.92 108.95 54842.50 88888.00 2013-05-01 18:09:07.875 121 12508.92 108.95 54842.47 88888.00 2013-05-01 18:09:08.000 121 12508.92 108.92 54842.43 88888.00 2013-05-01 18:09:08.125 121 12508.98 108.97 54842.50 88888.00 2013-05-01 18:09:08.250 121 12508.95 108.97 54842.50 88888.00 2013-05-01 18:09:08.375 121 12508.95 108.95 54842.47 88888.00 2013-05-01 18:09:08.500 121 12508.88 109.00 54842.47 88888.00 2013-05-01 18:09:08.625 121 12508.88 109.03 54842.47 88888.00 2013-05-01 18:09:08.750 121 12508.85 109.03 54842.47 88888.00 2013-05-01 18:09:08.875 121 12508.90 109.03 54842.47 88888.00 2013-05-01 18:09:09.000 121 12508.88 109.00 54842.47 88888.00 2013-05-01 18:09:09.125 121 12508.85 109.03 54842.50 88888.00 2013-05-01 18:09:09.250 121 12508.80 109.03 54842.50 88888.00 2013-05-01 18:09:09.375 121 12508.80 109.03 54842.50 88888.00 2013-05-01 18:09:09.500 121 12508.80 109.03 54842.50 88888.00 2013-05-01 18:09:09.625 121 12508.83 109.03 54842.50 88888.00 2013-05-01 18:09:09.750 121 12508.80 109.03 54842.50 88888.00 2013-05-01 18:09:09.875 121 12508.80 109.03 54842.50 88888.00 2013-05-01 18:09:10.000 121 12508.80 109.05 54842.50 88888.00 2013-05-01 18:09:10.125 121 12508.77 109.00 54842.50 88888.00 2013-05-01 18:09:10.250 121 12508.70 108.95 54842.50 88888.00 2013-05-01 18:09:10.375 121 12508.65 108.97 54842.53 88888.00 2013-05-01 18:09:10.500 121 12508.62 108.97 54842.57 88888.00 2013-05-01 18:09:10.625 121 12508.58 108.97 54842.55 88888.00 2013-05-01 18:09:10.750 121 12508.55 108.97 54842.55 88888.00 2013-05-01 18:09:10.875 121 12508.65 108.97 54842.57 88888.00 2013-05-01 18:09:11.000 121 12508.67 108.95 54842.53 88888.00 2013-05-01 18:09:11.125 121 12508.65 108.92 54842.55 88888.00 2013-05-01 18:09:11.250 121 12508.48 108.88 54842.53 88888.00 2013-05-01 18:09:11.375 121 12508.50 108.88 54842.53 88888.00 2013-05-01 18:09:11.500 121 12508.50 108.88 54842.55 88888.00 2013-05-01 18:09:11.625 121 12508.50 108.88 54842.55 88888.00 2013-05-01 18:09:11.750 121 12508.45 108.88 54842.55 88888.00 2013-05-01 18:09:11.875 121 12508.42 108.85 54842.55 88888.00 2013-05-01 18:09:12.000 121 12508.45 108.83 54842.53 88888.00 2013-05-01 18:09:12.125 121 12508.48 108.80 54842.55 88888.00 2013-05-01 18:09:12.250 121 12508.48 108.83 54842.57 88888.00 2013-05-01 18:09:12.375 121 12508.50 108.85 54842.60 88888.00 2013-05-01 18:09:12.500 121 12508.42 108.85 54842.57 88888.00 2013-05-01 18:09:12.625 121 12508.38 108.80 54842.53 88888.00 2013-05-01 18:09:12.750 121 12508.33 108.80 54842.50 88888.00 2013-05-01 18:09:12.875 121 12508.23 108.83 54842.55 88888.00 2013-05-01 18:09:13.000 121 12508.23 108.80 54842.57 88888.00 2013-05-01 18:09:13.125 121 12508.27 108.83 54842.60 88888.00 2013-05-01 18:09:13.250 121 12508.30 108.85 54842.60 88888.00 2013-05-01 18:09:13.375 121 12508.27 108.88 54842.60 88888.00 2013-05-01 18:09:13.500 121 12508.23 108.85 54842.60 88888.00 2013-05-01 18:09:13.625 121 12508.12 108.88 54842.57 88888.00 2013-05-01 18:09:13.750 121 12508.17 108.90 54842.60 88888.00 2013-05-01 18:09:13.875 121 12508.20 108.90 54842.60 88888.00 2013-05-01 18:09:14.000 121 12508.12 108.85 54842.57 88888.00 2013-05-01 18:09:14.125 121 12508.10 108.88 54842.60 88888.00 2013-05-01 18:09:14.250 121 12508.10 108.88 54842.60 88888.00 2013-05-01 18:09:14.375 121 12508.05 108.88 54842.60 88888.00 2013-05-01 18:09:14.500 121 12508.02 108.90 54842.60 88888.00 2013-05-01 18:09:14.625 121 12508.02 108.92 54842.60 88888.00 2013-05-01 18:09:14.750 121 12508.05 108.95 54842.60 88888.00 2013-05-01 18:09:14.875 121 12507.98 108.97 54842.60 88888.00 2013-05-01 18:09:15.000 121 12507.95 108.92 54842.57 88888.00 2013-05-01 18:09:15.125 121 12507.98 108.90 54842.57 88888.00 2013-05-01 18:09:15.250 121 12508.00 108.92 54842.60 88888.00 2013-05-01 18:09:15.375 121 12508.02 108.92 54842.60 88888.00 2013-05-01 18:09:15.500 121 12508.05 108.92 54842.60 88888.00 2013-05-01 18:09:15.625 121 12507.98 108.95 54842.60 88888.00 2013-05-01 18:09:15.750 121 12507.95 108.95 54842.60 88888.00 2013-05-01 18:09:15.875 121 12507.95 108.92 54842.60 88888.00 2013-05-01 18:09:16.000 121 12507.90 108.92 54842.55 88888.00 2013-05-01 18:09:16.125 121 12507.88 108.92 54842.57 88888.00 2013-05-01 18:09:16.250 121 12507.90 108.90 54842.55 88888.00 2013-05-01 18:09:16.375 121 12507.95 108.92 54842.53 88888.00 2013-05-01 18:09:16.500 121 12507.92 108.92 54842.57 88888.00 2013-05-01 18:09:16.625 121 12507.85 108.95 54842.57 88888.00 2013-05-01 18:09:16.750 121 12507.88 108.92 54842.57 88888.00 2013-05-01 18:09:16.875 121 12507.85 108.95 54842.57 88888.00 2013-05-01 18:09:17.000 121 12507.83 108.95 54842.57 88888.00 2013-05-01 18:09:17.125 121 12507.80 108.95 54842.57 88888.00 2013-05-01 18:09:17.250 121 12507.88 108.95 54842.57 88888.00 2013-05-01 18:09:17.375 121 12507.90 108.97 54842.57 88888.00 2013-05-01 18:09:17.500 121 12507.90 108.95 54842.55 88888.00 2013-05-01 18:09:17.625 121 12507.83 108.97 54842.55 88888.00 2013-05-01 18:09:17.750 121 12507.83 109.00 54842.57 88888.00 2013-05-01 18:09:17.875 121 12507.83 109.00 54842.57 88888.00 2013-05-01 18:09:18.000 121 12507.80 108.95 54842.57 88888.00 2013-05-01 18:09:18.125 121 12507.83 108.95 54842.55 88888.00 2013-05-01 18:09:18.250 121 12507.75 108.92 54842.60 88888.00 2013-05-01 18:09:18.375 121 12507.73 108.92 54842.60 88888.00 2013-05-01 18:09:18.500 121 12507.73 108.92 54842.55 88888.00 2013-05-01 18:09:18.625 121 12507.77 108.95 54842.57 88888.00 2013-05-01 18:09:18.750 121 12507.80 108.92 54842.60 88888.00 2013-05-01 18:09:18.875 121 12507.80 108.92 54842.60 88888.00 2013-05-01 18:09:19.000 121 12507.70 108.90 54842.57 88888.00 2013-05-01 18:09:19.125 121 12507.70 108.90 54842.57 88888.00 2013-05-01 18:09:19.250 121 12507.67 108.85 54842.57 88888.00 2013-05-01 18:09:19.375 121 12507.73 108.85 54842.57 88888.00 2013-05-01 18:09:19.500 121 12507.67 108.85 54842.55 88888.00 2013-05-01 18:09:19.625 121 12507.62 108.88 54842.57 88888.00 2013-05-01 18:09:19.750 121 12507.62 108.88 54842.57 88888.00 2013-05-01 18:09:19.875 121 12507.62 108.88 54842.57 88888.00 2013-05-01 18:09:20.000 121 12507.60 108.88 54842.57 88888.00 2013-05-01 18:09:20.125 121 12507.58 108.88 54842.60 88888.00 2013-05-01 18:09:20.250 121 12507.45 108.83 54842.60 88888.00 2013-05-01 18:09:20.375 121 12507.52 108.85 54842.57 88888.00 2013-05-01 18:09:20.500 121 12507.58 108.85 54842.55 88888.00 2013-05-01 18:09:20.625 121 12507.52 108.88 54842.57 88888.00 2013-05-01 18:09:20.750 121 12507.48 108.90 54842.57 88888.00 2013-05-01 18:09:20.875 121 12507.50 108.88 54842.57 88888.00 2013-05-01 18:09:21.000 121 12507.52 108.90 54842.57 88888.00 2013-05-01 18:09:21.125 121 12507.55 108.92 54842.57 88888.00 2013-05-01 18:09:21.250 121 12507.55 108.90 54842.57 88888.00 2013-05-01 18:09:21.375 121 12507.55 108.88 54842.55 88888.00 2013-05-01 18:09:21.500 121 12507.45 108.90 54842.55 88888.00 2013-05-01 18:09:21.625 121 12507.45 108.90 54842.57 88888.00 2013-05-01 18:09:21.750 121 12507.48 108.90 54842.57 88888.00 2013-05-01 18:09:21.875 121 12507.50 108.88 54842.60 88888.00 2013-05-01 18:09:22.000 121 12507.48 108.88 54842.60 88888.00 2013-05-01 18:09:22.125 121 12507.48 108.88 54842.57 88888.00 2013-05-01 18:09:22.250 121 12507.45 108.83 54842.57 88888.00 2013-05-01 18:09:22.375 121 12507.52 108.85 54842.60 88888.00 2013-05-01 18:09:22.500 121 12507.52 108.88 54842.60 88888.00 2013-05-01 18:09:22.625 121 12507.48 108.88 54842.57 88888.00 2013-05-01 18:09:22.750 121 12507.45 108.88 54842.60 88888.00 2013-05-01 18:09:22.875 121 12507.42 108.90 54842.55 88888.00 2013-05-01 18:09:23.000 121 12507.48 108.90 54842.55 88888.00 2013-05-01 18:09:23.125 121 12507.48 108.88 54842.55 88888.00 2013-05-01 18:09:23.250 121 12507.48 108.88 54842.55 88888.00 2013-05-01 18:09:23.375 121 12507.40 108.88 54842.55 88888.00 2013-05-01 18:09:23.500 121 12507.42 108.88 54842.57 88888.00 2013-05-01 18:09:23.625 121 12507.45 108.85 54842.60 88888.00 2013-05-01 18:09:23.750 121 12507.38 108.83 54842.60 88888.00 2013-05-01 18:09:23.875 121 12507.33 108.85 54842.60 88888.00 2013-05-01 18:09:24.000 121 12507.30 108.85 54842.60 88888.00 2013-05-01 18:09:24.125 121 12507.30 108.83 54842.55 88888.00 2013-05-01 18:09:24.250 121 12507.25 108.78 54842.55 88888.00 2013-05-01 18:09:24.375 121 12507.38 108.78 54842.55 88888.00 2013-05-01 18:09:24.500 121 12507.40 108.78 54842.55 88888.00 2013-05-01 18:09:24.625 121 12507.40 108.78 54842.55 88888.00 2013-05-01 18:09:24.750 121 12507.35 108.78 54842.60 88888.00 2013-05-01 18:09:24.875 121 12507.27 108.78 54842.57 88888.00 2013-05-01 18:09:25.000 121 12507.25 108.78 54842.55 88888.00 2013-05-01 18:09:25.125 121 12507.15 108.75 54842.57 88888.00 2013-05-01 18:09:25.250 121 12507.12 108.72 54842.60 88888.00 2013-05-01 18:09:25.375 121 12507.20 108.70 54842.57 88888.00 2013-05-01 18:09:25.500 121 12507.17 108.67 54842.55 88888.00 2013-05-01 18:09:25.625 121 12507.17 108.70 54842.55 88888.00 2013-05-01 18:09:25.750 121 12507.23 108.72 54842.55 88888.00 2013-05-01 18:09:25.875 121 12507.23 108.70 54842.60 88888.00 2013-05-01 18:09:26.000 121 12507.12 108.67 54842.57 88888.00 2013-05-01 18:09:26.125 121 12507.10 108.70 54842.57 88888.00 2013-05-01 18:09:26.250 121 12507.05 108.62 54842.57 88888.00 2013-05-01 18:09:26.375 121 12507.12 108.67 54842.60 88888.00 2013-05-01 18:09:26.500 121 12507.12 108.67 54842.57 88888.00 2013-05-01 18:09:26.625 121 12507.10 108.65 54842.55 88888.00 2013-05-01 18:09:26.750 121 12507.15 108.65 54842.57 88888.00 2013-05-01 18:09:26.875 121 12507.20 108.62 54842.57 88888.00 2013-05-01 18:09:27.000 121 12507.15 108.60 54842.57 88888.00 2013-05-01 18:09:27.125 121 12507.05 108.60 54842.57 88888.00 2013-05-01 18:09:27.250 121 12506.98 108.58 54842.57 88888.00 2013-05-01 18:09:27.375 121 12507.00 108.60 54842.57 88888.00 2013-05-01 18:09:27.500 121 12507.00 108.60 54842.60 88888.00 2013-05-01 18:09:27.625 121 12507.05 108.58 54842.60 88888.00 2013-05-01 18:09:27.750 121 12507.05 108.55 54842.62 88888.00 2013-05-01 18:09:27.875 121 12507.05 108.53 54842.60 88888.00 2013-05-01 18:09:28.000 121 12507.02 108.47 54842.55 88888.00 2013-05-01 18:09:28.125 121 12507.00 108.47 54842.57 88888.00 2013-05-01 18:09:28.250 121 12506.98 108.45 54842.60 88888.00 2013-05-01 18:09:28.375 121 12506.90 108.45 54842.60 88888.00 2013-05-01 18:09:28.500 121 12506.85 108.42 54842.57 88888.00 2013-05-01 18:09:28.625 121 12506.90 108.45 54842.60 88888.00 2013-05-01 18:09:28.750 121 12506.88 108.45 54842.57 88888.00 2013-05-01 18:09:28.875 121 12506.83 108.40 54842.57 88888.00 2013-05-01 18:09:29.000 121 12506.85 108.38 54842.57 88888.00 2013-05-01 18:09:29.125 121 12506.85 108.42 54842.60 88888.00 2013-05-01 18:09:29.250 121 12506.80 108.38 54842.60 88888.00 2013-05-01 18:09:29.375 121 12506.83 108.38 54842.57 88888.00 2013-05-01 18:09:29.500 121 12506.77 108.35 54842.62 88888.00 2013-05-01 18:09:29.625 121 12506.67 108.35 54842.60 88888.00 2013-05-01 18:09:29.750 121 12506.65 108.33 54842.60 88888.00 2013-05-01 18:09:29.875 121 12506.67 108.33 54842.62 88888.00 2013-05-01 18:09:30.000 121 12506.65 108.28 54842.62 88888.00 2013-05-01 18:09:30.125 121 12506.65 108.25 54842.62 88888.00 2013-05-01 18:09:30.250 121 12506.67 108.20 54842.65 88888.00 2013-05-01 18:09:30.375 121 12506.73 108.22 54842.68 88888.00 2013-05-01 18:09:30.500 121 12506.75 108.20 54842.68 88888.00 2013-05-01 18:09:30.625 121 12506.65 108.17 54842.65 88888.00 2013-05-01 18:09:30.750 121 12506.58 108.12 54842.65 88888.00 2013-05-01 18:09:30.875 121 12506.60 108.12 54842.68 88888.00 2013-05-01 18:09:31.000 121 12506.67 108.12 54842.68 88888.00 2013-05-01 18:09:31.125 121 12506.70 108.10 54842.68 88888.00 2013-05-01 18:09:31.250 121 12506.60 108.03 54842.62 88888.00 2013-05-01 18:09:31.375 121 12506.58 108.00 54842.62 88888.00 2013-05-01 18:09:31.500 121 12506.52 108.00 54842.68 88888.00 2013-05-01 18:09:31.625 121 12506.48 107.97 54842.70 88888.00 2013-05-01 18:09:31.750 121 12506.40 108.00 54842.70 88888.00 2013-05-01 18:09:31.875 121 12506.35 107.97 54842.68 88888.00 2013-05-01 18:09:32.000 121 12506.40 107.95 54842.68 88888.00 2013-05-01 18:09:32.125 121 12506.45 107.92 54842.70 88888.00 2013-05-01 18:09:32.250 121 12506.45 107.88 54842.70 88888.00 2013-05-01 18:09:32.375 121 12506.40 107.85 54842.70 88888.00 2013-05-01 18:09:32.500 121 12506.42 107.83 54842.68 88888.00 2013-05-01 18:09:32.625 121 12506.45 107.80 54842.68 88888.00 2013-05-01 18:09:32.750 121 12506.45 107.78 54842.70 88888.00 2013-05-01 18:09:32.875 121 12506.40 107.80 54842.72 88888.00 2013-05-01 18:09:33.000 121 12506.40 107.78 54842.70 88888.00 2013-05-01 18:09:33.125 121 12506.45 107.78 54842.70 88888.00 2013-05-01 18:09:33.250 121 12506.45 107.72 54842.70 88888.00 2013-05-01 18:09:33.375 121 12506.42 107.72 54842.70 88888.00 2013-05-01 18:09:33.500 121 12506.42 107.72 54842.68 88888.00 2013-05-01 18:09:33.625 121 12506.48 107.70 54842.68 88888.00 2013-05-01 18:09:33.750 121 12506.48 107.67 54842.70 88888.00 2013-05-01 18:09:33.875 121 12506.38 107.67 54842.70 88888.00 2013-05-01 18:09:34.000 121 12506.35 107.65 54842.72 88888.00 2013-05-01 18:09:34.125 121 12506.35 107.67 54842.72 88888.00 2013-05-01 18:09:34.250 121 12506.30 107.65 54842.72 88888.00 2013-05-01 18:09:34.375 121 12506.30 107.62 54842.62 88888.00 2013-05-01 18:09:34.500 121 12506.33 107.62 54842.68 88888.00 2013-05-01 18:09:34.625 121 12506.35 107.62 54842.70 88888.00 2013-05-01 18:09:34.750 121 12506.30 107.60 54842.72 88888.00 2013-05-01 18:09:34.875 121 12506.20 107.60 54842.72 88888.00 2013-05-01 18:09:35.000 121 12506.20 107.58 54842.72 88888.00 2013-05-01 18:09:35.125 121 12506.25 107.55 54842.72 88888.00 2013-05-01 18:09:35.250 121 12506.20 107.53 54842.70 88888.00 2013-05-01 18:09:35.375 121 12506.15 107.50 54842.65 88888.00 2013-05-01 18:09:35.500 121 12506.15 107.50 54842.68 88888.00 2013-05-01 18:09:35.625 121 12506.15 107.55 54842.72 88888.00 2013-05-01 18:09:35.750 121 12506.17 107.50 54842.70 88888.00 2013-05-01 18:09:35.875 121 12506.17 107.45 54842.72 88888.00 2013-05-01 18:09:36.000 121 12506.17 107.47 54842.72 88888.00 2013-05-01 18:09:36.125 121 12506.23 107.50 54842.75 88888.00 2013-05-01 18:09:36.250 121 12506.15 107.45 54842.75 88888.00 2013-05-01 18:09:36.375 121 12506.20 107.42 54842.78 88888.00 2013-05-01 18:09:36.500 121 12506.17 107.45 54842.75 88888.00 2013-05-01 18:09:36.625 121 12506.12 107.45 54842.75 88888.00 2013-05-01 18:09:36.750 121 12506.08 107.45 54842.72 88888.00 2013-05-01 18:09:36.875 121 12506.08 107.42 54842.72 88888.00 2013-05-01 18:09:37.000 121 12506.08 107.40 54842.70 88888.00 2013-05-01 18:09:37.125 121 12506.08 107.40 54842.72 88888.00 2013-05-01 18:09:37.250 121 12506.08 107.35 54842.72 88888.00 2013-05-01 18:09:37.375 121 12506.12 107.38 54842.78 88888.00 2013-05-01 18:09:37.500 121 12506.15 107.38 54842.78 88888.00 2013-05-01 18:09:37.625 121 12506.12 107.35 54842.75 88888.00 2013-05-01 18:09:37.750 121 12506.05 107.35 54842.72 88888.00 2013-05-01 18:09:37.875 121 12506.02 107.35 54842.72 88888.00 2013-05-01 18:09:38.000 121 12506.02 107.33 54842.75 88888.00 2013-05-01 18:09:38.125 121 12506.02 107.33 54842.72 88888.00 2013-05-01 18:09:38.250 121 12506.02 107.28 54842.78 88888.00 2013-05-01 18:09:38.375 121 12506.05 107.28 54842.75 88888.00 2013-05-01 18:09:38.500 121 12506.02 107.30 54842.75 88888.00 2013-05-01 18:09:38.625 121 12506.02 107.33 54842.78 88888.00 2013-05-01 18:09:38.750 121 12506.00 107.33 54842.75 88888.00 2013-05-01 18:09:38.875 121 12505.98 107.30 54842.72 88888.00 2013-05-01 18:09:39.000 121 12505.92 107.28 54842.75 88888.00 2013-05-01 18:09:39.125 121 12505.90 107.30 54842.75 88888.00 2013-05-01 18:09:39.250 121 12505.90 107.33 54842.75 88888.00 2013-05-01 18:09:39.375 121 12505.92 107.30 54842.75 88888.00 2013-05-01 18:09:39.500 121 12505.88 107.33 54842.75 88888.00 2013-05-01 18:09:39.625 121 12505.80 107.33 54842.75 88888.00 2013-05-01 18:09:39.750 121 12505.77 107.33 54842.75 88888.00 2013-05-01 18:09:39.875 121 12505.80 107.30 54842.75 88888.00 2013-05-01 18:09:40.000 121 12505.80 107.35 54842.75 88888.00 2013-05-01 18:09:40.125 121 12505.77 107.33 54842.75 88888.00 2013-05-01 18:09:40.250 121 12505.73 107.25 54842.72 88888.00 2013-05-01 18:09:40.375 121 12505.80 107.25 54842.72 88888.00 2013-05-01 18:09:40.500 121 12505.77 107.25 54842.75 88888.00 2013-05-01 18:09:40.625 121 12505.80 107.25 54842.72 88888.00 2013-05-01 18:09:40.750 121 12505.75 107.28 54842.75 88888.00 2013-05-01 18:09:40.875 121 12505.75 107.25 54842.75 88888.00 2013-05-01 18:09:41.000 121 12505.70 107.22 54842.72 88888.00 2013-05-01 18:09:41.125 121 12505.73 107.20 54842.75 88888.00 2013-05-01 18:09:41.250 121 12505.75 107.20 54842.75 88888.00 2013-05-01 18:09:41.375 121 12505.70 107.17 54842.72 88888.00 2013-05-01 18:09:41.500 121 12505.67 107.20 54842.72 88888.00 2013-05-01 18:09:41.625 121 12505.65 107.20 54842.78 88888.00 2013-05-01 18:09:41.750 121 12505.67 107.22 54842.75 88888.00 2013-05-01 18:09:41.875 121 12505.70 107.20 54842.75 88888.00 2013-05-01 18:09:42.000 121 12505.73 107.17 54842.72 88888.00 2013-05-01 18:09:42.125 121 12505.75 107.17 54842.75 88888.00 2013-05-01 18:09:42.250 121 12505.70 107.12 54842.72 88888.00 2013-05-01 18:09:42.375 121 12505.73 107.15 54842.72 88888.00 2013-05-01 18:09:42.500 121 12505.67 107.15 54842.72 88888.00 2013-05-01 18:09:42.625 121 12505.65 107.15 54842.70 88888.00 2013-05-01 18:09:42.750 121 12505.70 107.12 54842.72 88888.00 2013-05-01 18:09:42.875 121 12505.70 107.12 54842.70 88888.00 2013-05-01 18:09:43.000 121 12505.70 107.10 54842.72 88888.00 2013-05-01 18:09:43.125 121 12505.62 107.08 54842.70 88888.00 2013-05-01 18:09:43.250 121 12505.55 107.10 54842.68 88888.00 2013-05-01 18:09:43.375 121 12505.58 107.10 54842.70 88888.00 2013-05-01 18:09:43.500 121 12505.55 107.12 54842.75 88888.00 2013-05-01 18:09:43.625 121 12505.55 107.12 54842.75 88888.00 2013-05-01 18:09:43.750 121 12505.58 107.12 54842.78 88888.00 2013-05-01 18:09:43.875 121 12505.50 107.10 54842.75 88888.00 2013-05-01 18:09:44.000 121 12505.48 107.08 54842.75 88888.00 2013-05-01 18:09:44.125 121 12505.55 107.08 54842.75 88888.00 2013-05-01 18:09:44.250 121 12505.48 107.08 54842.78 88888.00 2013-05-01 18:09:44.375 121 12505.45 107.08 54842.82 88888.00 2013-05-01 18:09:44.500 121 12505.45 107.05 54842.80 88888.00 2013-05-01 18:09:44.625 121 12505.40 107.00 54842.80 88888.00 2013-05-01 18:09:44.750 121 12505.35 107.05 54842.80 88888.00 2013-05-01 18:09:44.875 121 12505.33 107.08 54842.80 88888.00 2013-05-01 18:09:45.000 121 12505.35 107.03 54842.78 88888.00 2013-05-01 18:09:45.125 121 12505.35 106.97 54842.78 88888.00 2013-05-01 18:09:45.250 121 12505.30 106.95 54842.75 88888.00 2013-05-01 18:09:45.375 121 12505.25 106.95 54842.72 88888.00 2013-05-01 18:09:45.500 121 12505.12 106.92 54842.72 88888.00 2013-05-01 18:09:45.625 121 12505.05 106.92 54842.70 88888.00 2013-05-01 18:09:45.750 121 12505.10 106.90 54842.70 88888.00 2013-05-01 18:09:45.875 121 12505.10 106.90 54842.72 88888.00 2013-05-01 18:09:46.000 121 12505.08 106.90 54842.72 88888.00 2013-05-01 18:09:46.125 121 12505.12 106.85 54842.75 88888.00 2013-05-01 18:09:46.250 121 12505.12 106.88 54842.75 88888.00 2013-05-01 18:09:46.375 121 12505.15 106.90 54842.80 88888.00 2013-05-01 18:09:46.500 121 12505.05 106.88 54842.75 88888.00 2013-05-01 18:09:46.625 121 12505.00 106.83 54842.75 88888.00 2013-05-01 18:09:46.750 121 12505.00 106.83 54842.78 88888.00 2013-05-01 18:09:46.875 121 12504.98 106.78 54842.72 88888.00 2013-05-01 18:09:47.000 121 12504.92 106.80 54842.72 88888.00 2013-05-01 18:09:47.125 121 12504.95 106.80 54842.72 88888.00 2013-05-01 18:09:47.250 121 12504.95 106.78 54842.75 88888.00 2013-05-01 18:09:47.375 121 12504.85 106.75 54842.72 88888.00 2013-05-01 18:09:47.500 121 12504.83 106.72 54842.75 88888.00 2013-05-01 18:09:47.625 121 12504.85 106.72 54842.72 88888.00 2013-05-01 18:09:47.750 121 12504.90 106.70 54842.72 88888.00 2013-05-01 18:09:47.875 121 12504.90 106.65 54842.75 88888.00 2013-05-01 18:09:48.000 121 12504.88 106.65 54842.70 88888.00 2013-05-01 18:09:48.125 121 12504.85 106.67 54842.70 88888.00 2013-05-01 18:09:48.250 121 12504.83 106.67 54842.72 88888.00 2013-05-01 18:09:48.375 121 12504.80 106.62 54842.72 88888.00 2013-05-01 18:09:48.500 121 12504.80 106.60 54842.72 88888.00 2013-05-01 18:09:48.625 121 12504.80 106.60 54842.72 88888.00 2013-05-01 18:09:48.750 121 12504.80 106.58 54842.75 88888.00 2013-05-01 18:09:48.875 121 12504.83 106.58 54842.75 88888.00 2013-05-01 18:09:49.000 121 12504.83 106.55 54842.72 88888.00 2013-05-01 18:09:49.125 121 12504.83 106.55 54842.72 88888.00 2013-05-01 18:09:49.250 121 12504.80 106.58 54842.75 88888.00 2013-05-01 18:09:49.375 121 12504.77 106.55 54842.72 88888.00 2013-05-01 18:09:49.500 121 12504.70 106.50 54842.72 88888.00 2013-05-01 18:09:49.625 121 12504.73 106.47 54842.70 88888.00 2013-05-01 18:09:49.750 121 12504.70 106.50 54842.75 88888.00 2013-05-01 18:09:49.875 121 12504.67 106.50 54842.75 88888.00 2013-05-01 18:09:50.000 121 12504.67 106.45 54842.72 88888.00 2013-05-01 18:09:50.125 121 12504.73 106.42 54842.75 88888.00 2013-05-01 18:09:50.250 121 12504.67 106.38 54842.75 88888.00 2013-05-01 18:09:50.375 121 12504.73 106.40 54842.78 88888.00 2013-05-01 18:09:50.500 121 12504.70 106.42 54842.75 88888.00 2013-05-01 18:09:50.625 121 12504.65 106.40 54842.70 88888.00 2013-05-01 18:09:50.750 121 12504.62 106.38 54842.70 88888.00 2013-05-01 18:09:50.875 121 12504.60 106.35 54842.72 88888.00 2013-05-01 18:09:51.000 121 12504.52 106.30 54842.70 88888.00 2013-05-01 18:09:51.125 121 12504.52 106.30 54842.70 88888.00 2013-05-01 18:09:51.250 121 12504.50 106.30 54842.72 88888.00 2013-05-01 18:09:51.375 121 12504.50 106.30 54842.72 88888.00 2013-05-01 18:09:51.500 121 12504.50 106.28 54842.75 88888.00 2013-05-01 18:09:51.625 121 12504.50 106.25 54842.72 88888.00 2013-05-01 18:09:51.750 121 12504.48 106.25 54842.70 88888.00 2013-05-01 18:09:51.875 121 12504.48 106.25 54842.70 88888.00 2013-05-01 18:09:52.000 121 12504.48 106.22 54842.72 88888.00 2013-05-01 18:09:52.125 121 12504.48 106.22 54842.78 88888.00 2013-05-01 18:09:52.250 121 12504.45 106.22 54842.75 88888.00 2013-05-01 18:09:52.375 121 12504.40 106.20 54842.75 88888.00 2013-05-01 18:09:52.500 121 12504.40 106.15 54842.70 88888.00 2013-05-01 18:09:52.625 121 12504.38 106.17 54842.70 88888.00 2013-05-01 18:09:52.750 121 12504.35 106.17 54842.70 88888.00 2013-05-01 18:09:52.875 121 12504.38 106.17 54842.72 88888.00 2013-05-01 18:09:53.000 121 12504.40 106.17 54842.72 88888.00 2013-05-01 18:09:53.125 121 12504.40 106.17 54842.72 88888.00 2013-05-01 18:09:53.250 121 12504.40 106.12 54842.72 88888.00 2013-05-01 18:09:53.375 121 12504.42 106.15 54842.75 88888.00 2013-05-01 18:09:53.500 121 12504.45 106.15 54842.75 88888.00 2013-05-01 18:09:53.625 121 12504.50 106.12 54842.70 88888.00 2013-05-01 18:09:53.750 121 12504.48 106.10 54842.68 88888.00 2013-05-01 18:09:53.875 121 12504.40 106.12 54842.70 88888.00 2013-05-01 18:09:54.000 121 12504.38 106.12 54842.70 88888.00 2013-05-01 18:09:54.125 121 12504.40 106.15 54842.68 88888.00 2013-05-01 18:09:54.250 121 12504.35 106.15 54842.70 88888.00 2013-05-01 18:09:54.375 121 12504.40 106.17 54842.70 88888.00 2013-05-01 18:09:54.500 121 12504.42 106.20 54842.70 88888.00 2013-05-01 18:09:54.625 121 12504.40 106.20 54842.70 88888.00 2013-05-01 18:09:54.750 121 12504.40 106.15 54842.65 88888.00 2013-05-01 18:09:54.875 121 12504.42 106.12 54842.65 88888.00 2013-05-01 18:09:55.000 121 12504.42 106.12 54842.65 88888.00 2013-05-01 18:09:55.125 121 12504.42 106.17 54842.68 88888.00 2013-05-01 18:09:55.250 121 12504.45 106.20 54842.62 88888.00 2013-05-01 18:09:55.375 121 12504.42 106.17 54842.60 88888.00 2013-05-01 18:09:55.500 121 12504.33 106.17 54842.62 88888.00 2013-05-01 18:09:55.625 121 12504.38 106.20 54842.70 88888.00 2013-05-01 18:09:55.750 121 12504.40 106.22 54842.68 88888.00 2013-05-01 18:09:55.875 121 12504.40 106.20 54842.65 88888.00 2013-05-01 18:09:56.000 121 12504.40 106.17 54842.62 88888.00 2013-05-01 18:09:56.125 121 12504.40 106.17 54842.65 88888.00 2013-05-01 18:09:56.250 121 12504.35 106.17 54842.62 88888.00 2013-05-01 18:09:56.375 121 12504.38 106.15 54842.62 88888.00 2013-05-01 18:09:56.500 121 12504.35 106.17 54842.62 88888.00 2013-05-01 18:09:56.625 121 12504.40 106.15 54842.62 88888.00 2013-05-01 18:09:56.750 121 12504.38 106.17 54842.62 88888.00 2013-05-01 18:09:56.875 121 12504.33 106.15 54842.62 88888.00 2013-05-01 18:09:57.000 121 12504.27 106.15 54842.57 88888.00 2013-05-01 18:09:57.125 121 12504.25 106.17 54842.57 88888.00 2013-05-01 18:09:57.250 121 12504.27 106.17 54842.60 88888.00 2013-05-01 18:09:57.375 121 12504.25 106.20 54842.60 88888.00 2013-05-01 18:09:57.500 121 12504.20 106.20 54842.60 88888.00 2013-05-01 18:09:57.625 121 12504.20 106.22 54842.55 88888.00 2013-05-01 18:09:57.750 121 12504.20 106.22 54842.55 88888.00 2013-05-01 18:09:57.875 121 12504.15 106.25 54842.57 88888.00 2013-05-01 18:09:58.000 121 12504.15 106.22 54842.57 88888.00 2013-05-01 18:09:58.125 121 12504.20 106.22 54842.57 88888.00 2013-05-01 18:09:58.250 121 12504.17 106.20 54842.57 88888.00 2013-05-01 18:09:58.375 121 12504.20 106.22 54842.57 88888.00 2013-05-01 18:09:58.500 121 12504.15 106.25 54842.55 88888.00 2013-05-01 18:09:58.625 121 12504.15 106.25 54842.55 88888.00 2013-05-01 18:09:58.750 121 12504.20 106.30 54842.57 88888.00 2013-05-01 18:09:58.875 121 12504.20 106.33 54842.60 88888.00 2013-05-01 18:09:59.000 121 12504.15 106.30 54842.60 88888.00 2013-05-01 18:09:59.125 121 12504.12 106.33 54842.57 88888.00 2013-05-01 18:09:59.250 121 12504.08 106.35 54842.57 88888.00 2013-05-01 18:09:59.375 121 12504.02 106.35 54842.55 88888.00 2013-05-01 18:09:59.500 121 12504.00 106.33 54842.55 88888.00 2013-05-01 18:09:59.625 121 12504.05 106.38 54842.57 88888.00 2013-05-01 18:09:59.750 121 12504.12 106.38 54842.57 88888.00 2013-05-01 18:09:59.875 121 12504.10 106.38 54842.57 88888.00 2013-05-01 18:10:00.000 121 12504.15 106.40 54842.57 88888.00 2013-05-01 18:10:00.125 121 12504.08 106.38 54842.57 88888.00 2013-05-01 18:10:00.250 121 12504.00 106.35 54842.57 88888.00 2013-05-01 18:10:00.375 121 12504.00 106.38 54842.55 88888.00 2013-05-01 18:10:00.500 121 12503.98 106.40 54842.55 88888.00 2013-05-01 18:10:00.625 121 12503.95 106.40 54842.53 88888.00 2013-05-01 18:10:00.750 121 12503.92 106.38 54842.55 88888.00 2013-05-01 18:10:00.875 121 12503.85 106.35 54842.53 88888.00 2013-05-01 18:10:01.000 121 12503.88 106.35 54842.53 88888.00 2013-05-01 18:10:01.125 121 12503.90 106.33 54842.53 88888.00 2013-05-01 18:10:01.250 121 12503.88 106.33 54842.55 88888.00 2013-05-01 18:10:01.375 121 12503.92 106.38 54842.60 88888.00 2013-05-01 18:10:01.500 121 12503.88 106.38 54842.55 88888.00 2013-05-01 18:10:01.625 121 12503.85 106.35 54842.53 88888.00 2013-05-01 18:10:01.750 121 12503.88 106.38 54842.55 88888.00 2013-05-01 18:10:01.875 121 12503.90 106.38 54842.55 88888.00 2013-05-01 18:10:02.000 121 12503.90 106.38 54842.55 88888.00 2013-05-01 18:10:02.125 121 12503.90 106.38 54842.50 88888.00 2013-05-01 18:10:02.250 121 12503.83 106.38 54842.55 88888.00 2013-05-01 18:10:02.375 121 12503.85 106.40 54842.55 88888.00 2013-05-01 18:10:02.500 121 12503.83 106.40 54842.55 88888.00 2013-05-01 18:10:02.625 121 12503.67 106.40 54842.53 88888.00 2013-05-01 18:10:02.750 121 12503.67 106.40 54842.55 88888.00 2013-05-01 18:10:02.875 121 12503.70 106.40 54842.55 88888.00 2013-05-01 18:10:03.000 121 12503.73 106.40 54842.53 88888.00 2013-05-01 18:10:03.125 121 12503.73 106.42 54842.53 88888.00 2013-05-01 18:10:03.250 121 12503.70 106.40 54842.47 88888.00 2013-05-01 18:10:03.375 121 12503.75 106.40 54842.53 88888.00 2013-05-01 18:10:03.500 121 12503.67 106.42 54842.50 88888.00 2013-05-01 18:10:03.625 121 12503.60 106.45 54842.53 88888.00 2013-05-01 18:10:03.750 121 12503.62 106.45 54842.50 88888.00 2013-05-01 18:10:03.875 121 12503.73 106.45 54842.50 88888.00 2013-05-01 18:10:04.000 121 12503.70 106.45 54842.45 88888.00 2013-05-01 18:10:04.125 121 12503.60 106.50 54842.50 88888.00 2013-05-01 18:10:04.250 121 12503.50 106.50 54842.50 88888.00 2013-05-01 18:10:04.375 121 12503.58 106.50 54842.53 88888.00 2013-05-01 18:10:04.500 121 12503.60 106.53 54842.50 88888.00 2013-05-01 18:10:04.625 121 12503.62 106.50 54842.47 88888.00 2013-05-01 18:10:04.750 121 12503.60 106.50 54842.47 88888.00 2013-05-01 18:10:04.875 121 12503.58 106.50 54842.53 88888.00 2013-05-01 18:10:05.000 121 12503.50 106.50 54842.50 88888.00 2013-05-01 18:10:05.125 121 12503.50 106.53 54842.50 88888.00 2013-05-01 18:10:05.250 121 12503.40 106.50 54842.53 88888.00 2013-05-01 18:10:05.375 121 12503.38 106.47 54842.47 88888.00 2013-05-01 18:10:05.500 121 12503.35 106.47 54842.50 88888.00 2013-05-01 18:10:05.625 121 12503.35 106.53 54842.53 88888.00 2013-05-01 18:10:05.750 121 12503.35 106.53 54842.53 88888.00 2013-05-01 18:10:05.875 121 12503.33 106.53 54842.50 88888.00 2013-05-01 18:10:06.000 121 12503.30 106.53 54842.47 88888.00 2013-05-01 18:10:06.125 121 12503.33 106.53 54842.50 88888.00 2013-05-01 18:10:06.250 121 12503.33 106.55 54842.50 88888.00 2013-05-01 18:10:06.375 121 12503.25 106.55 54842.47 88888.00 2013-05-01 18:10:06.500 121 12503.17 106.53 54842.53 88888.00 2013-05-01 18:10:06.625 121 12503.20 106.55 54842.50 88888.00 2013-05-01 18:10:06.750 121 12503.30 106.55 54842.50 88888.00 2013-05-01 18:10:06.875 121 12503.35 106.58 54842.50 88888.00 2013-05-01 18:10:07.000 121 12503.27 106.60 54842.47 88888.00 2013-05-01 18:10:07.125 121 12503.23 106.60 54842.50 88888.00 2013-05-01 18:10:07.250 121 12503.23 106.58 54842.47 88888.00 2013-05-01 18:10:07.375 121 12503.17 106.60 54842.47 88888.00 2013-05-01 18:10:07.500 121 12503.10 106.62 54842.50 88888.00 2013-05-01 18:10:07.625 121 12503.12 106.60 54842.53 88888.00 2013-05-01 18:10:07.750 121 12503.15 106.62 54842.50 88888.00 2013-05-01 18:10:07.875 121 12503.20 106.65 54842.47 88888.00 2013-05-01 18:10:08.000 121 12503.20 106.65 54842.47 88888.00 2013-05-01 18:10:08.125 121 12503.23 106.65 54842.47 88888.00 2013-05-01 18:10:08.250 121 12503.23 106.62 54842.47 88888.00 2013-05-01 18:10:08.375 121 12503.25 106.65 54842.47 88888.00 2013-05-01 18:10:08.500 121 12503.25 106.67 54842.45 88888.00 2013-05-01 18:10:08.625 121 12503.27 106.67 54842.47 88888.00 2013-05-01 18:10:08.750 121 12503.27 106.70 54842.47 88888.00 2013-05-01 18:10:08.875 121 12503.23 106.75 54842.45 88888.00 2013-05-01 18:10:09.000 121 12503.20 106.72 54842.47 88888.00 2013-05-01 18:10:09.125 121 12503.15 106.72 54842.47 88888.00 2013-05-01 18:10:09.250 121 12503.10 106.75 54842.47 88888.00 2013-05-01 18:10:09.375 121 12503.08 106.78 54842.47 88888.00 2013-05-01 18:10:09.500 121 12503.08 106.80 54842.47 88888.00 2013-05-01 18:10:09.625 121 12503.10 106.83 54842.50 88888.00 2013-05-01 18:10:09.750 121 12503.10 106.80 54842.50 88888.00 2013-05-01 18:10:09.875 121 12503.10 106.83 54842.47 88888.00 2013-05-01 18:10:10.000 121 12503.08 106.83 54842.45 88888.00 2013-05-01 18:10:10.125 121 12503.05 106.88 54842.43 88888.00 2013-05-01 18:10:10.250 121 12503.02 106.85 54842.47 88888.00 2013-05-01 18:10:10.375 121 12503.02 106.83 54842.47 88888.00 2013-05-01 18:10:10.500 121 12503.00 106.85 54842.43 88888.00 2013-05-01 18:10:10.625 121 12502.95 106.83 54842.45 88888.00 2013-05-01 18:10:10.750 121 12502.98 106.88 54842.45 88888.00 2013-05-01 18:10:10.875 121 12502.95 106.92 54842.43 88888.00 2013-05-01 18:10:11.000 121 12502.98 106.90 54842.40 88888.00 2013-05-01 18:10:11.125 121 12503.00 106.90 54842.43 88888.00 2013-05-01 18:10:11.250 121 12502.95 106.90 54842.47 88888.00 2013-05-01 18:10:11.375 121 12502.92 106.88 54842.53 88888.00 2013-05-01 18:10:11.500 121 12502.95 106.88 54842.45 88888.00 2013-05-01 18:10:11.625 121 12502.88 106.90 54842.38 88888.00 2013-05-01 18:10:11.750 121 12502.85 106.90 54842.38 88888.00 2013-05-01 18:10:11.875 121 12502.92 106.90 54842.40 88888.00 2013-05-01 18:10:12.000 121 12502.95 106.92 54842.38 88888.00 2013-05-01 18:10:12.125 121 12502.92 106.95 54842.40 88888.00 2013-05-01 18:10:12.250 121 12502.90 106.90 54842.40 88888.00 2013-05-01 18:10:12.375 121 12502.90 106.92 54842.40 88888.00 2013-05-01 18:10:12.500 121 12502.88 106.95 54842.40 88888.00 2013-05-01 18:10:12.625 121 12502.90 106.97 54842.40 88888.00 2013-05-01 18:10:12.750 121 12502.88 107.03 54842.43 88888.00 2013-05-01 18:10:12.875 121 12502.92 107.05 54842.40 88888.00 2013-05-01 18:10:13.000 121 12502.90 107.05 54842.38 88888.00 2013-05-01 18:10:13.125 121 12502.88 107.08 54842.38 88888.00 2013-05-01 18:10:13.250 121 12502.85 107.10 54842.43 88888.00 2013-05-01 18:10:13.375 121 12502.85 107.12 54842.40 88888.00 2013-05-01 18:10:13.500 121 12502.85 107.15 54842.40 88888.00 2013-05-01 18:10:13.625 121 12502.80 107.22 54842.40 88888.00 2013-05-01 18:10:13.750 121 12502.73 107.25 54842.40 88888.00 2013-05-01 18:10:13.875 121 12502.77 107.25 54842.38 88888.00 2013-05-01 18:10:14.000 121 12502.80 107.28 54842.38 88888.00 2013-05-01 18:10:14.125 121 12502.73 107.28 54842.40 88888.00 2013-05-01 18:10:14.250 121 12502.70 107.25 54842.38 88888.00 2013-05-01 18:10:14.375 121 12502.70 107.25 54842.35 88888.00 2013-05-01 18:10:14.500 121 12502.67 107.28 54842.35 88888.00 2013-05-01 18:10:14.625 121 12502.73 107.28 54842.35 88888.00 2013-05-01 18:10:14.750 121 12502.73 107.30 54842.35 88888.00 2013-05-01 18:10:14.875 121 12502.70 107.33 54842.35 88888.00 2013-05-01 18:10:15.000 121 12502.70 107.35 54842.35 88888.00 2013-05-01 18:10:15.125 121 12502.70 107.35 54842.35 88888.00 2013-05-01 18:10:15.250 121 12502.67 107.30 54842.38 88888.00 2013-05-01 18:10:15.375 121 12502.70 107.30 54842.35 88888.00 2013-05-01 18:10:15.500 121 12502.65 107.33 54842.35 88888.00 2013-05-01 18:10:15.625 121 12502.65 107.33 54842.35 88888.00 2013-05-01 18:10:15.750 121 12502.62 107.35 54842.35 88888.00 2013-05-01 18:10:15.875 121 12502.67 107.40 54842.38 88888.00 2013-05-01 18:10:16.000 121 12502.67 107.40 54842.38 88888.00 2013-05-01 18:10:16.125 121 12502.62 107.40 54842.35 88888.00 2013-05-01 18:10:16.250 121 12502.60 107.40 54842.35 88888.00 2013-05-01 18:10:16.375 121 12502.60 107.42 54842.35 88888.00 2013-05-01 18:10:16.500 121 12502.58 107.45 54842.32 88888.00 2013-05-01 18:10:16.625 121 12502.62 107.45 54842.32 88888.00 2013-05-01 18:10:16.750 121 12502.73 107.45 54842.35 88888.00 2013-05-01 18:10:16.875 121 12502.75 107.42 54842.35 88888.00 2013-05-01 18:10:17.000 121 12502.65 107.42 54842.32 88888.00 2013-05-01 18:10:17.125 121 12502.65 107.45 54842.35 88888.00 2013-05-01 18:10:17.250 121 12502.65 107.47 54842.32 88888.00 2013-05-01 18:10:17.375 121 12502.70 107.53 54842.32 88888.00 2013-05-01 18:10:17.500 121 12502.70 107.53 54842.30 88888.00 2013-05-01 18:10:17.625 121 12502.62 107.47 54842.32 88888.00 2013-05-01 18:10:17.750 121 12502.60 107.47 54842.32 88888.00 2013-05-01 18:10:17.875 121 12502.65 107.53 54842.30 88888.00 2013-05-01 18:10:18.000 121 12502.70 107.53 54842.30 88888.00 2013-05-01 18:10:18.125 121 12502.65 107.50 54842.28 88888.00 2013-05-01 18:10:18.250 121 12502.60 107.45 54842.30 88888.00 2013-05-01 18:10:18.375 121 12502.58 107.47 54842.25 88888.00 2013-05-01 18:10:18.500 121 12502.52 107.50 54842.22 88888.00 2013-05-01 18:10:18.625 121 12502.55 107.55 54842.25 88888.00 2013-05-01 18:10:18.750 121 12502.60 107.60 54842.28 88888.00 2013-05-01 18:10:18.875 121 12502.58 107.62 54842.25 88888.00 2013-05-01 18:10:19.000 121 12502.60 107.65 54842.28 88888.00 2013-05-01 18:10:19.125 121 12502.62 107.67 54842.28 88888.00 2013-05-01 18:10:19.250 121 12502.62 107.60 54842.25 88888.00 2013-05-01 18:10:19.375 121 12502.67 107.62 54842.25 88888.00 2013-05-01 18:10:19.500 121 12502.67 107.67 54842.28 88888.00 2013-05-01 18:10:19.625 121 12502.67 107.75 54842.28 88888.00 2013-05-01 18:10:19.750 121 12502.60 107.72 54842.22 88888.00 2013-05-01 18:10:19.875 121 12502.67 107.75 54842.20 88888.00 2013-05-01 18:10:20.000 121 12502.73 107.75 54842.20 88888.00 2013-05-01 18:10:20.125 121 12502.75 107.78 54842.20 88888.00 2013-05-01 18:10:20.250 121 12502.77 107.75 54842.20 88888.00 2013-05-01 18:10:20.375 121 12502.83 107.78 54842.18 88888.00 2013-05-01 18:10:20.500 121 12502.77 107.78 54842.18 88888.00 2013-05-01 18:10:20.625 121 12502.77 107.83 54842.20 88888.00 2013-05-01 18:10:20.750 121 12502.77 107.88 54842.20 88888.00 2013-05-01 18:10:20.875 121 12502.77 107.90 54842.20 88888.00 2013-05-01 18:10:21.000 121 12502.77 107.92 54842.22 88888.00 2013-05-01 18:10:21.125 121 12502.77 107.92 54842.22 88888.00 2013-05-01 18:10:21.250 121 12502.67 107.90 54842.20 88888.00 2013-05-01 18:10:21.375 121 12502.70 107.90 54842.20 88888.00 2013-05-01 18:10:21.500 121 12502.83 107.95 54842.15 88888.00 2013-05-01 18:10:21.625 121 12502.80 107.97 54842.15 88888.00 2013-05-01 18:10:21.750 121 12502.75 107.97 54842.15 88888.00 2013-05-01 18:10:21.875 121 12502.70 107.97 54842.15 88888.00 2013-05-01 18:10:22.000 121 12502.70 107.97 54842.12 88888.00 2013-05-01 18:10:22.125 121 12502.70 108.00 54842.15 88888.00 2013-05-01 18:10:22.250 121 12502.62 108.00 54842.15 88888.00 2013-05-01 18:10:22.375 121 12502.65 108.03 54842.12 88888.00 2013-05-01 18:10:22.500 121 12502.67 108.03 54842.10 88888.00 2013-05-01 18:10:22.625 121 12502.70 108.03 54842.10 88888.00 2013-05-01 18:10:22.750 121 12502.70 108.08 54842.12 88888.00 2013-05-01 18:10:22.875 121 12502.65 108.12 54842.12 88888.00 2013-05-01 18:10:23.000 121 12502.65 108.12 54842.10 88888.00 2013-05-01 18:10:23.125 121 12502.70 108.10 54842.10 88888.00 2013-05-01 18:10:23.250 121 12502.70 108.08 54842.07 88888.00 2013-05-01 18:10:23.375 121 12502.70 108.15 54842.07 88888.00 2013-05-01 18:10:23.500 121 12502.65 108.20 54842.12 88888.00 2013-05-01 18:10:23.625 121 12502.62 108.22 54842.15 88888.00 2013-05-01 18:10:23.750 121 12502.62 108.22 54842.18 88888.00 2013-05-01 18:10:23.875 121 12502.67 108.25 54842.18 88888.00 2013-05-01 18:10:24.000 121 12502.67 108.25 54842.15 88888.00 2013-05-01 18:10:24.125 121 12502.67 108.28 54842.15 88888.00 2013-05-01 18:10:24.250 121 12502.60 108.25 54842.15 88888.00 2013-05-01 18:10:24.375 121 12502.55 108.28 54842.12 88888.00 2013-05-01 18:10:24.500 121 12502.55 108.30 54842.10 88888.00 2013-05-01 18:10:24.625 121 12502.55 108.30 54842.12 88888.00 2013-05-01 18:10:24.750 121 12502.48 108.33 54842.12 88888.00 2013-05-01 18:10:24.875 121 12502.42 108.28 54842.10 88888.00 2013-05-01 18:10:25.000 121 12502.42 108.30 54842.10 88888.00 2013-05-01 18:10:25.125 121 12502.48 108.35 54842.10 88888.00 2013-05-01 18:10:25.250 121 12502.45 108.35 54842.07 88888.00 2013-05-01 18:10:25.375 121 12502.42 108.35 54842.07 88888.00 2013-05-01 18:10:25.500 121 12502.48 108.38 54842.10 88888.00 2013-05-01 18:10:25.625 121 12502.42 108.40 54842.10 88888.00 2013-05-01 18:10:25.750 121 12502.38 108.40 54842.10 88888.00 2013-05-01 18:10:25.875 121 12502.33 108.38 54842.07 88888.00 2013-05-01 18:10:26.000 121 12502.33 108.38 54842.05 88888.00 2013-05-01 18:10:26.125 121 12502.30 108.40 54842.10 88888.00 2013-05-01 18:10:26.250 121 12502.27 108.45 54842.12 88888.00 2013-05-01 18:10:26.375 121 12502.35 108.47 54842.10 88888.00 2013-05-01 18:10:26.500 121 12502.35 108.45 54842.07 88888.00 2013-05-01 18:10:26.625 121 12502.38 108.45 54842.10 88888.00 2013-05-01 18:10:26.750 121 12502.38 108.47 54842.10 88888.00 2013-05-01 18:10:26.875 121 12502.33 108.50 54842.10 88888.00 2013-05-01 18:10:27.000 121 12502.27 108.50 54842.07 88888.00 2013-05-01 18:10:27.125 121 12502.25 108.53 54842.10 88888.00 2013-05-01 18:10:27.250 121 12502.25 108.53 54842.10 88888.00 2013-05-01 18:10:27.375 121 12502.27 108.58 54842.10 88888.00 2013-05-01 18:10:27.500 121 12502.27 108.62 54842.12 88888.00 2013-05-01 18:10:27.625 121 12502.27 108.65 54842.10 88888.00 2013-05-01 18:10:27.750 121 12502.30 108.65 54842.10 88888.00 2013-05-01 18:10:27.875 121 12502.27 108.65 54842.07 88888.00 2013-05-01 18:10:28.000 121 12502.23 108.65 54842.05 88888.00 2013-05-01 18:10:28.125 121 12502.27 108.65 54842.05 88888.00 2013-05-01 18:10:28.250 121 12502.23 108.65 54842.05 88888.00 2013-05-01 18:10:28.375 121 12502.25 108.65 54842.05 88888.00 2013-05-01 18:10:28.500 121 12502.23 108.67 54842.05 88888.00 2013-05-01 18:10:28.625 121 12502.27 108.65 54842.05 88888.00 2013-05-01 18:10:28.750 121 12502.27 108.67 54842.05 88888.00 2013-05-01 18:10:28.875 121 12502.23 108.75 54842.05 88888.00 2013-05-01 18:10:29.000 121 12502.25 108.75 54842.03 88888.00 2013-05-01 18:10:29.125 121 12502.27 108.75 54842.03 88888.00 2013-05-01 18:10:29.250 121 12502.17 108.75 54842.03 88888.00 2013-05-01 18:10:29.375 121 12502.23 108.78 54841.97 88888.00 2013-05-01 18:10:29.500 121 12502.23 108.80 54842.00 88888.00 2013-05-01 18:10:29.625 121 12502.17 108.83 54841.97 88888.00 2013-05-01 18:10:29.750 121 12502.20 108.83 54841.97 88888.00 2013-05-01 18:10:29.875 121 12502.20 108.88 54841.97 88888.00 2013-05-01 18:10:30.000 121 12502.25 108.90 54842.00 88888.00 2013-05-01 18:10:30.125 121 12502.30 108.88 54841.97 88888.00 2013-05-01 18:10:30.250 121 12502.30 108.88 54842.00 88888.00 2013-05-01 18:10:30.375 121 12502.35 108.92 54842.03 88888.00 2013-05-01 18:10:30.500 121 12502.33 108.95 54842.03 88888.00 2013-05-01 18:10:30.625 121 12502.27 108.95 54842.00 88888.00 2013-05-01 18:10:30.750 121 12502.25 108.92 54841.97 88888.00 2013-05-01 18:10:30.875 121 12502.30 108.95 54841.97 88888.00 2013-05-01 18:10:31.000 121 12502.33 108.92 54841.95 88888.00 2013-05-01 18:10:31.125 121 12502.30 109.00 54841.95 88888.00 2013-05-01 18:10:31.250 121 12502.27 109.08 54841.95 88888.00 2013-05-01 18:10:31.375 121 12502.27 109.10 54841.95 88888.00 2013-05-01 18:10:31.500 121 12502.30 109.12 54841.95 88888.00 2013-05-01 18:10:31.625 121 12502.35 109.17 54841.95 88888.00 2013-05-01 18:10:31.750 121 12502.33 109.20 54841.95 88888.00 2013-05-01 18:10:31.875 121 12502.30 109.20 54841.95 88888.00 2013-05-01 18:10:32.000 121 12502.25 109.25 54841.95 88888.00 2013-05-01 18:10:32.125 121 12502.27 109.28 54841.95 88888.00 2013-05-01 18:10:32.250 121 12502.23 109.25 54841.95 88888.00 2013-05-01 18:10:32.375 121 12502.27 109.28 54841.95 88888.00 2013-05-01 18:10:32.500 121 12502.27 109.33 54841.93 88888.00 2013-05-01 18:10:32.625 121 12502.17 109.33 54841.90 88888.00 2013-05-01 18:10:32.750 121 12502.12 109.35 54841.90 88888.00 2013-05-01 18:10:32.875 121 12502.08 109.35 54841.90 88888.00 2013-05-01 18:10:33.000 121 12502.02 109.40 54841.90 88888.00 2013-05-01 18:10:33.125 121 12502.05 109.40 54841.90 88888.00 2013-05-01 18:10:33.250 121 12502.10 109.40 54841.90 88888.00 2013-05-01 18:10:33.375 121 12502.15 109.38 54841.88 88888.00 2013-05-01 18:10:33.500 121 12502.12 109.40 54841.85 88888.00 2013-05-01 18:10:33.625 121 12502.08 109.40 54841.82 88888.00 2013-05-01 18:10:33.750 121 12502.02 109.40 54841.82 88888.00 2013-05-01 18:10:33.875 121 12502.02 109.40 54841.82 88888.00 2013-05-01 18:10:34.000 121 12502.02 109.40 54841.82 88888.00 2013-05-01 18:10:34.125 121 12502.00 109.40 54841.82 88888.00 2013-05-01 18:10:34.250 121 12501.95 109.42 54841.85 88888.00 2013-05-01 18:10:34.375 121 12502.00 109.45 54841.82 88888.00 2013-05-01 18:10:34.500 121 12501.98 109.42 54841.82 88888.00 2013-05-01 18:10:34.625 121 12501.98 109.45 54841.85 88888.00 2013-05-01 18:10:34.750 121 12501.95 109.47 54841.85 88888.00 2013-05-01 18:10:34.875 121 12501.90 109.47 54841.80 88888.00 2013-05-01 18:10:35.000 121 12502.00 109.50 54841.80 88888.00 2013-05-01 18:10:35.125 121 12502.00 109.55 54841.78 88888.00 2013-05-01 18:10:35.250 121 12501.88 109.53 54841.78 88888.00 2013-05-01 18:10:35.375 121 12501.83 109.47 54841.72 88888.00 2013-05-01 18:10:35.500 121 12501.88 109.50 54841.75 88888.00 2013-05-01 18:10:35.625 121 12501.95 109.58 54841.78 88888.00 2013-05-01 18:10:35.750 121 12501.92 109.58 54841.78 88888.00 2013-05-01 18:10:35.875 121 12501.90 109.58 54841.78 88888.00 2013-05-01 18:10:36.000 121 12501.92 109.58 54841.75 88888.00 2013-05-01 18:10:36.125 121 12501.92 109.60 54841.80 88888.00 2013-05-01 18:10:36.250 121 12501.90 109.62 54841.82 88888.00 2013-05-01 18:10:36.375 121 12501.92 109.65 54841.80 88888.00 2013-05-01 18:10:36.500 121 12501.90 109.60 54841.75 88888.00 2013-05-01 18:10:36.625 121 12501.90 109.60 54841.75 88888.00 2013-05-01 18:10:36.750 121 12501.98 109.62 54841.78 88888.00 2013-05-01 18:10:36.875 121 12501.98 109.67 54841.78 88888.00 2013-05-01 18:10:37.000 121 12502.02 109.67 54841.75 88888.00 2013-05-01 18:10:37.125 121 12501.95 109.65 54841.75 88888.00 2013-05-01 18:10:37.250 121 12501.88 109.60 54841.75 88888.00 2013-05-01 18:10:37.375 121 12502.02 109.62 54841.72 88888.00 2013-05-01 18:10:37.500 121 12502.10 109.62 54841.72 88888.00 2013-05-01 18:10:37.625 121 12502.12 109.65 54841.72 88888.00 2013-05-01 18:10:37.750 121 12502.12 109.65 54841.72 88888.00 2013-05-01 18:10:37.875 121 12502.08 109.65 54841.72 88888.00 2013-05-01 18:10:38.000 121 12502.10 109.65 54841.72 88888.00 2013-05-01 18:10:38.125 121 12502.17 109.67 54841.75 88888.00 2013-05-01 18:10:38.250 121 12502.15 109.62 54841.75 88888.00 2013-05-01 18:10:38.375 121 12502.12 109.62 54841.70 88888.00 2013-05-01 18:10:38.500 121 12502.15 109.62 54841.70 88888.00 2013-05-01 18:10:38.625 121 12502.23 109.65 54841.70 88888.00 2013-05-01 18:10:38.750 121 12502.25 109.62 54841.68 88888.00 2013-05-01 18:10:38.875 121 12502.23 109.65 54841.68 88888.00 2013-05-01 18:10:39.000 121 12502.20 109.65 54841.68 88888.00 2013-05-01 18:10:39.125 121 12502.30 109.65 54841.68 88888.00 2013-05-01 18:10:39.250 121 12502.33 109.62 54841.68 88888.00 2013-05-01 18:10:39.375 121 12502.35 109.65 54841.68 88888.00 2013-05-01 18:10:39.500 121 12502.38 109.65 54841.65 88888.00 2013-05-01 18:10:39.625 121 12502.38 109.62 54841.65 88888.00 2013-05-01 18:10:39.750 121 12502.38 109.60 54841.65 88888.00 2013-05-01 18:10:39.875 121 12502.38 109.58 54841.65 88888.00 2013-05-01 18:10:40.000 121 12502.40 109.60 54841.65 88888.00 2013-05-01 18:10:40.125 121 12502.42 109.62 54841.65 88888.00 2013-05-01 18:10:40.250 121 12502.40 109.60 54841.65 88888.00 2013-05-01 18:10:40.375 121 12502.45 109.62 54841.68 88888.00 2013-05-01 18:10:40.500 121 12502.45 109.58 54841.65 88888.00 2013-05-01 18:10:40.625 121 12502.42 109.58 54841.62 88888.00 2013-05-01 18:10:40.750 121 12502.48 109.58 54841.65 88888.00 2013-05-01 18:10:40.875 121 12502.52 109.58 54841.65 88888.00 2013-05-01 18:10:41.000 121 12502.52 109.55 54841.62 88888.00 2013-05-01 18:10:41.125 121 12502.50 109.55 54841.62 88888.00 2013-05-01 18:10:41.250 121 12502.48 109.50 54841.60 88888.00 2013-05-01 18:10:41.375 121 12502.48 109.50 54841.60 88888.00 2013-05-01 18:10:41.500 121 12502.48 109.53 54841.62 88888.00 2013-05-01 18:10:41.625 121 12502.52 109.55 54841.57 88888.00 2013-05-01 18:10:41.750 121 12502.48 109.55 54841.60 88888.00 2013-05-01 18:10:41.875 121 12502.50 109.55 54841.57 88888.00 2013-05-01 18:10:42.000 121 12502.50 109.53 54841.60 88888.00 2013-05-01 18:10:42.125 121 12502.52 109.50 54841.62 88888.00 2013-05-01 18:10:42.250 121 12502.55 109.50 54841.62 88888.00 2013-05-01 18:10:42.375 121 12502.55 109.53 54841.62 88888.00 2013-05-01 18:10:42.500 121 12502.50 109.53 54841.60 88888.00 2013-05-01 18:10:42.625 121 12502.48 109.53 54841.60 88888.00 2013-05-01 18:10:42.750 121 12502.48 109.53 54841.57 88888.00 2013-05-01 18:10:42.875 121 12502.52 109.50 54841.55 88888.00 2013-05-01 18:10:43.000 121 12502.55 109.50 54841.55 88888.00 2013-05-01 18:10:43.125 121 12502.55 109.53 54841.57 88888.00 2013-05-01 18:10:43.250 121 12502.55 109.53 54841.57 88888.00 2013-05-01 18:10:43.375 121 12502.60 109.55 54841.55 88888.00 2013-05-01 18:10:43.500 121 12502.52 109.58 54841.55 88888.00 2013-05-01 18:10:43.625 121 12502.55 109.58 54841.57 88888.00 2013-05-01 18:10:43.750 121 12502.55 109.55 54841.55 88888.00 2013-05-01 18:10:43.875 121 12502.52 109.55 54841.53 88888.00 2013-05-01 18:10:44.000 121 12502.55 109.55 54841.50 88888.00 2013-05-01 18:10:44.125 121 12502.58 109.55 54841.53 88888.00 2013-05-01 18:10:44.250 121 12502.58 109.55 54841.50 88888.00 2013-05-01 18:10:44.375 121 12502.67 109.60 54841.53 88888.00 2013-05-01 18:10:44.500 121 12502.73 109.58 54841.50 88888.00 2013-05-01 18:10:44.625 121 12502.65 109.55 54841.50 88888.00 2013-05-01 18:10:44.750 121 12502.58 109.55 54841.50 88888.00 2013-05-01 18:10:44.875 121 12502.58 109.53 54841.53 88888.00 2013-05-01 18:10:45.000 121 12502.60 109.53 54841.50 88888.00 2013-05-01 18:10:45.125 121 12502.58 109.58 54841.55 88888.00 2013-05-01 18:10:45.250 121 12502.55 109.58 54841.55 88888.00 2013-05-01 18:10:45.375 121 12502.52 109.55 54841.47 88888.00 2013-05-01 18:10:45.500 121 12502.55 109.50 54841.45 88888.00 2013-05-01 18:10:45.625 121 12502.65 109.50 54841.50 88888.00 2013-05-01 18:10:45.750 121 12502.70 109.53 54841.53 88888.00 2013-05-01 18:10:45.875 121 12502.75 109.53 54841.53 88888.00 2013-05-01 18:10:46.000 121 12502.67 109.50 54841.50 88888.00 2013-05-01 18:10:46.125 121 12502.62 109.50 54841.53 88888.00 2013-05-01 18:10:46.250 121 12502.60 109.50 54841.53 88888.00 2013-05-01 18:10:46.375 121 12502.62 109.45 54841.50 88888.00 2013-05-01 18:10:46.500 121 12502.67 109.42 54841.45 88888.00 2013-05-01 18:10:46.625 121 12502.75 109.45 54841.50 88888.00 2013-05-01 18:10:46.750 121 12502.70 109.45 54841.50 88888.00 2013-05-01 18:10:46.875 121 12502.65 109.47 54841.47 88888.00 2013-05-01 18:10:47.000 121 12502.62 109.47 54841.45 88888.00 2013-05-01 18:10:47.125 121 12502.65 109.47 54841.47 88888.00 2013-05-01 18:10:47.250 121 12502.67 109.42 54841.50 88888.00 2013-05-01 18:10:47.375 121 12502.67 109.42 54841.53 88888.00 2013-05-01 18:10:47.500 121 12502.62 109.42 54841.55 88888.00 2013-05-01 18:10:47.625 121 12502.62 109.40 54841.53 88888.00 2013-05-01 18:10:47.750 121 12502.65 109.35 54841.47 88888.00 2013-05-01 18:10:47.875 121 12502.65 109.33 54841.47 88888.00 2013-05-01 18:10:48.000 121 12502.60 109.33 54841.45 88888.00 2013-05-01 18:10:48.125 121 12502.62 109.35 54841.50 88888.00 2013-05-01 18:10:48.250 121 12502.62 109.35 54841.47 88888.00 2013-05-01 18:10:48.375 121 12502.67 109.33 54841.53 88888.00 2013-05-01 18:10:48.500 121 12502.67 109.30 54841.50 88888.00 2013-05-01 18:10:48.625 121 12502.67 109.28 54841.47 88888.00 2013-05-01 18:10:48.750 121 12502.62 109.28 54841.47 88888.00 2013-05-01 18:10:48.875 121 12502.60 109.28 54841.45 88888.00 2013-05-01 18:10:49.000 121 12502.52 109.28 54841.43 88888.00 2013-05-01 18:10:49.125 121 12502.48 109.28 54841.47 88888.00 2013-05-01 18:10:49.250 121 12502.48 109.22 54841.47 88888.00 2013-05-01 18:10:49.375 121 12502.50 109.20 54841.43 88888.00 2013-05-01 18:10:49.500 121 12502.50 109.22 54841.45 88888.00 2013-05-01 18:10:49.625 121 12502.48 109.25 54841.50 88888.00 2013-05-01 18:10:49.750 121 12502.48 109.28 54841.50 88888.00 2013-05-01 18:10:49.875 121 12502.52 109.25 54841.47 88888.00 2013-05-01 18:10:50.000 121 12502.50 109.22 54841.47 88888.00 2013-05-01 18:10:50.125 121 12502.50 109.22 54841.47 88888.00 2013-05-01 18:10:50.250 121 12502.48 109.17 54841.47 88888.00 2013-05-01 18:10:50.375 121 12502.50 109.20 54841.47 88888.00 2013-05-01 18:10:50.500 121 12502.42 109.17 54841.50 88888.00 2013-05-01 18:10:50.625 121 12502.42 109.15 54841.47 88888.00 2013-05-01 18:10:50.750 121 12502.40 109.17 54841.47 88888.00 2013-05-01 18:10:50.875 121 12502.38 109.17 54841.47 88888.00 2013-05-01 18:10:51.000 121 12502.35 109.15 54841.47 88888.00 2013-05-01 18:10:51.125 121 12502.35 109.15 54841.50 88888.00 2013-05-01 18:10:51.250 121 12502.33 109.15 54841.50 88888.00 2013-05-01 18:10:51.375 121 12502.38 109.15 54841.50 88888.00 2013-05-01 18:10:51.500 121 12502.40 109.12 54841.50 88888.00 2013-05-01 18:10:51.625 121 12502.42 109.12 54841.50 88888.00 2013-05-01 18:10:51.750 121 12502.40 109.15 54841.53 88888.00 2013-05-01 18:10:51.875 121 12502.38 109.12 54841.53 88888.00 2013-05-01 18:10:52.000 121 12502.35 109.15 54841.50 88888.00 2013-05-01 18:10:52.125 121 12502.35 109.15 54841.55 88888.00 2013-05-01 18:10:52.250 121 12502.35 109.12 54841.55 88888.00 2013-05-01 18:10:52.375 121 12502.35 109.10 54841.50 88888.00 2013-05-01 18:10:52.500 121 12502.25 109.10 54841.50 88888.00 2013-05-01 18:10:52.625 121 12502.27 109.12 54841.53 88888.00 2013-05-01 18:10:52.750 121 12502.33 109.12 54841.55 88888.00 2013-05-01 18:10:52.875 121 12502.33 109.15 54841.57 88888.00 2013-05-01 18:10:53.000 121 12502.33 109.17 54841.55 88888.00 2013-05-01 18:10:53.125 121 12502.33 109.12 54841.57 88888.00 2013-05-01 18:10:53.250 121 12502.27 109.10 54841.55 88888.00 2013-05-01 18:10:53.375 121 12502.27 109.08 54841.53 88888.00 2013-05-01 18:10:53.500 121 12502.25 109.05 54841.55 88888.00 2013-05-01 18:10:53.625 121 12502.20 109.08 54841.55 88888.00 2013-05-01 18:10:53.750 121 12502.17 109.05 54841.55 88888.00 2013-05-01 18:10:53.875 121 12502.10 109.05 54841.57 88888.00 2013-05-01 18:10:54.000 121 12502.08 109.00 54841.57 88888.00 2013-05-01 18:10:54.125 121 12502.17 109.00 54841.57 88888.00 2013-05-01 18:10:54.250 121 12502.15 108.97 54841.57 88888.00 2013-05-01 18:10:54.375 121 12502.10 109.00 54841.57 88888.00 2013-05-01 18:10:54.500 121 12502.02 108.97 54841.55 88888.00 2013-05-01 18:10:54.625 121 12502.05 108.97 54841.57 88888.00 2013-05-01 18:10:54.750 121 12502.08 108.95 54841.57 88888.00 2013-05-01 18:10:54.875 121 12502.12 108.97 54841.60 88888.00 2013-05-01 18:10:55.000 121 12502.15 108.97 54841.57 88888.00 2013-05-01 18:10:55.125 121 12502.10 108.95 54841.57 88888.00 2013-05-01 18:10:55.250 121 12502.10 108.92 54841.55 88888.00 2013-05-01 18:10:55.375 121 12502.10 108.95 54841.55 88888.00 2013-05-01 18:10:55.500 121 12502.10 108.95 54841.57 88888.00 2013-05-01 18:10:55.625 121 12502.10 108.95 54841.57 88888.00 2013-05-01 18:10:55.750 121 12502.05 108.92 54841.57 88888.00 2013-05-01 18:10:55.875 121 12502.02 108.92 54841.57 88888.00 2013-05-01 18:10:56.000 121 12502.05 108.92 54841.57 88888.00 2013-05-01 18:10:56.125 121 12502.05 108.90 54841.60 88888.00 2013-05-01 18:10:56.250 121 12502.00 108.90 54841.60 88888.00 2013-05-01 18:10:56.375 121 12502.00 108.92 54841.60 88888.00 2013-05-01 18:10:56.500 121 12501.92 108.90 54841.60 88888.00 2013-05-01 18:10:56.625 121 12501.90 108.90 54841.60 88888.00 2013-05-01 18:10:56.750 121 12501.90 108.88 54841.57 88888.00 2013-05-01 18:10:56.875 121 12501.90 108.88 54841.57 88888.00 2013-05-01 18:10:57.000 121 12501.95 108.88 54841.57 88888.00 2013-05-01 18:10:57.125 121 12502.00 108.88 54841.60 88888.00 2013-05-01 18:10:57.250 121 12501.92 108.85 54841.60 88888.00 2013-05-01 18:10:57.375 121 12501.98 108.85 54841.60 88888.00 2013-05-01 18:10:57.500 121 12501.95 108.85 54841.57 88888.00 2013-05-01 18:10:57.625 121 12501.98 108.83 54841.57 88888.00 2013-05-01 18:10:57.750 121 12502.00 108.80 54841.55 88888.00 2013-05-01 18:10:57.875 121 12502.00 108.78 54841.55 88888.00 2013-05-01 18:10:58.000 121 12501.98 108.78 54841.57 88888.00 2013-05-01 18:10:58.125 121 12501.98 108.78 54841.60 88888.00 2013-05-01 18:10:58.250 121 12502.00 108.75 54841.60 88888.00 2013-05-01 18:10:58.375 121 12502.02 108.75 54841.57 88888.00 2013-05-01 18:10:58.500 121 12502.00 108.78 54841.55 88888.00 2013-05-01 18:10:58.625 121 12502.02 108.78 54841.57 88888.00 2013-05-01 18:10:58.750 121 12501.98 108.78 54841.60 88888.00 2013-05-01 18:10:58.875 121 12501.92 108.78 54841.60 88888.00 2013-05-01 18:10:59.000 121 12501.95 108.75 54841.57 88888.00 2013-05-01 18:10:59.125 121 12501.95 108.75 54841.57 88888.00 2013-05-01 18:10:59.250 121 12501.90 108.72 54841.55 88888.00 2013-05-01 18:10:59.375 121 12501.95 108.70 54841.53 88888.00 2013-05-01 18:10:59.500 121 12501.92 108.72 54841.55 88888.00 2013-05-01 18:10:59.625 121 12501.85 108.75 54841.57 88888.00 2013-05-01 18:10:59.750 121 12501.77 108.75 54841.57 88888.00 2013-05-01 18:10:59.875 121 12501.77 108.75 54841.55 88888.00 2013-05-01 18:11:00.000 121 12501.80 108.72 54841.53 88888.00 2013-05-01 18:11:00.125 121 12501.83 108.72 54841.55 88888.00 2013-05-01 18:11:00.250 121 12501.88 108.72 54841.57 88888.00 2013-05-01 18:11:00.375 121 12501.95 108.75 54841.57 88888.00 2013-05-01 18:11:00.500 121 12501.85 108.72 54841.55 88888.00 2013-05-01 18:11:00.625 121 12501.88 108.70 54841.53 88888.00 2013-05-01 18:11:00.750 121 12501.90 108.72 54841.55 88888.00 2013-05-01 18:11:00.875 121 12501.92 108.72 54841.55 88888.00 2013-05-01 18:11:01.000 121 12501.90 108.72 54841.57 88888.00 2013-05-01 18:11:01.125 121 12501.85 108.72 54841.57 88888.00 2013-05-01 18:11:01.250 121 12501.85 108.72 54841.55 88888.00 2013-05-01 18:11:01.375 121 12501.77 108.70 54841.50 88888.00 2013-05-01 18:11:01.500 121 12501.73 108.70 54841.50 88888.00 2013-05-01 18:11:01.625 121 12501.73 108.72 54841.55 88888.00 2013-05-01 18:11:01.750 121 12501.80 108.72 54841.53 88888.00 2013-05-01 18:11:01.875 121 12501.88 108.72 54841.53 88888.00 2013-05-01 18:11:02.000 121 12501.88 108.75 54841.55 88888.00 2013-05-01 18:11:02.125 121 12501.85 108.78 54841.53 88888.00 2013-05-01 18:11:02.250 121 12501.83 108.75 54841.53 88888.00 2013-05-01 18:11:02.375 121 12501.85 108.75 54841.53 88888.00 2013-05-01 18:11:02.500 121 12501.90 108.75 54841.55 88888.00 2013-05-01 18:11:02.625 121 12501.90 108.75 54841.55 88888.00 2013-05-01 18:11:02.750 121 12501.88 108.75 54841.57 88888.00 2013-05-01 18:11:02.875 121 12501.85 108.75 54841.55 88888.00 2013-05-01 18:11:03.000 121 12501.85 108.75 54841.55 88888.00 2013-05-01 18:11:03.125 121 12501.90 108.78 54841.57 88888.00 2013-05-01 18:11:03.250 121 12501.90 108.75 54841.55 88888.00 2013-05-01 18:11:03.375 121 12501.92 108.78 54841.55 88888.00 2013-05-01 18:11:03.500 121 12501.92 108.78 54841.53 88888.00 2013-05-01 18:11:03.625 121 12501.90 108.78 54841.55 88888.00 2013-05-01 18:11:03.750 121 12501.85 108.75 54841.57 88888.00 2013-05-01 18:11:03.875 121 12501.80 108.72 54841.57 88888.00 2013-05-01 18:11:04.000 121 12501.75 108.70 54841.57 88888.00 2013-05-01 18:11:04.125 121 12501.85 108.70 54841.57 88888.00 2013-05-01 18:11:04.250 121 12501.88 108.70 54841.55 88888.00 2013-05-01 18:11:04.375 121 12501.90 108.72 54841.55 88888.00 2013-05-01 18:11:04.500 121 12501.92 108.72 54841.55 88888.00 2013-05-01 18:11:04.625 121 12501.90 108.72 54841.55 88888.00 2013-05-01 18:11:04.750 121 12501.85 108.72 54841.53 88888.00 2013-05-01 18:11:04.875 121 12501.80 108.67 54841.53 88888.00 2013-05-01 18:11:05.000 121 12501.77 108.67 54841.53 88888.00 2013-05-01 18:11:05.125 121 12501.77 108.67 54841.53 88888.00 2013-05-01 18:11:05.250 121 12501.83 108.58 54841.53 88888.00 2013-05-01 18:11:05.375 121 12501.88 108.58 54841.53 88888.00 2013-05-01 18:11:05.500 121 12501.77 108.58 54841.55 88888.00 2013-05-01 18:11:05.625 121 12501.83 108.60 54841.57 88888.00 2013-05-01 18:11:05.750 121 12501.88 108.60 54841.57 88888.00 2013-05-01 18:11:05.875 121 12501.88 108.60 54841.55 88888.00 2013-05-01 18:11:06.000 121 12501.85 108.58 54841.55 88888.00 2013-05-01 18:11:06.125 121 12501.85 108.58 54841.55 88888.00 2013-05-01 18:11:06.250 121 12501.92 108.53 54841.55 88888.00 2013-05-01 18:11:06.375 121 12501.85 108.50 54841.53 88888.00 2013-05-01 18:11:06.500 121 12501.77 108.53 54841.50 88888.00 2013-05-01 18:11:06.625 121 12501.88 108.53 54841.53 88888.00 2013-05-01 18:11:06.750 121 12501.90 108.53 54841.53 88888.00 2013-05-01 18:11:06.875 121 12501.85 108.53 54841.53 88888.00 2013-05-01 18:11:07.000 121 12501.90 108.55 54841.55 88888.00 2013-05-01 18:11:07.125 121 12502.00 108.55 54841.55 88888.00 2013-05-01 18:11:07.250 121 12502.08 108.53 54841.55 88888.00 2013-05-01 18:11:07.375 121 12502.10 108.55 54841.55 88888.00 2013-05-01 18:11:07.500 121 12502.05 108.53 54841.55 88888.00 2013-05-01 18:11:07.625 121 12502.05 108.50 54841.55 88888.00 2013-05-01 18:11:07.750 121 12502.08 108.47 54841.50 88888.00 2013-05-01 18:11:07.875 121 12502.05 108.47 54841.50 88888.00 2013-05-01 18:11:08.000 121 12502.00 108.47 54841.47 88888.00 2013-05-01 18:11:08.125 121 12502.02 108.45 54841.53 88888.00 2013-05-01 18:11:08.250 121 12502.02 108.42 54841.53 88888.00 2013-05-01 18:11:08.375 121 12502.05 108.45 54841.53 88888.00 2013-05-01 18:11:08.500 121 12502.00 108.42 54841.50 88888.00 2013-05-01 18:11:08.625 121 12502.05 108.42 54841.53 88888.00 2013-05-01 18:11:08.750 121 12502.08 108.40 54841.53 88888.00 2013-05-01 18:11:08.875 121 12502.05 108.40 54841.55 88888.00 2013-05-01 18:11:09.000 121 12501.98 108.42 54841.55 88888.00 2013-05-01 18:11:09.125 121 12501.95 108.42 54841.55 88888.00 2013-05-01 18:11:09.250 121 12501.98 108.38 54841.53 88888.00 2013-05-01 18:11:09.375 121 12501.90 108.35 54841.53 88888.00 2013-05-01 18:11:09.500 121 12501.85 108.35 54841.55 88888.00 2013-05-01 18:11:09.625 121 12501.77 108.35 54841.55 88888.00 2013-05-01 18:11:09.750 121 12501.77 108.33 54841.53 88888.00 2013-05-01 18:11:09.875 121 12501.85 108.30 54841.53 88888.00 2013-05-01 18:11:10.000 121 12501.92 108.33 54841.55 88888.00 2013-05-01 18:11:10.125 121 12501.90 108.33 54841.57 88888.00 2013-05-01 18:11:10.250 121 12501.80 108.30 54841.57 88888.00 2013-05-01 18:11:10.375 121 12501.83 108.28 54841.53 88888.00 2013-05-01 18:11:10.500 121 12501.85 108.28 54841.55 88888.00 2013-05-01 18:11:10.625 121 12501.83 108.22 54841.55 88888.00 2013-05-01 18:11:10.750 121 12501.80 108.22 54841.55 88888.00 2013-05-01 18:11:10.875 121 12501.80 108.25 54841.55 88888.00 2013-05-01 18:11:11.000 121 12501.80 108.22 54841.55 88888.00 2013-05-01 18:11:11.125 121 12501.77 108.20 54841.55 88888.00 2013-05-01 18:11:11.250 121 12501.75 108.20 54841.55 88888.00 2013-05-01 18:11:11.375 121 12501.77 108.25 54841.57 88888.00 2013-05-01 18:11:11.500 121 12501.75 108.25 54841.57 88888.00 2013-05-01 18:11:11.625 121 12501.70 108.22 54841.57 88888.00 2013-05-01 18:11:11.750 121 12501.70 108.15 54841.55 88888.00 2013-05-01 18:11:11.875 121 12501.73 108.10 54841.55 88888.00 2013-05-01 18:11:12.000 121 12501.73 108.12 54841.55 88888.00 2013-05-01 18:11:12.125 121 12501.73 108.12 54841.57 88888.00 2013-05-01 18:11:12.250 121 12501.67 108.12 54841.60 88888.00 2013-05-01 18:11:12.375 121 12501.60 108.08 54841.57 88888.00 2013-05-01 18:11:12.500 121 12501.60 108.08 54841.55 88888.00 2013-05-01 18:11:12.625 121 12501.60 108.08 54841.50 88888.00 2013-05-01 18:11:12.750 121 12501.65 108.08 54841.50 88888.00 2013-05-01 18:11:12.875 121 12501.60 108.10 54841.53 88888.00 2013-05-01 18:11:13.000 121 12501.55 108.10 54841.53 88888.00 2013-05-01 18:11:13.125 121 12501.60 108.08 54841.55 88888.00 2013-05-01 18:11:13.250 121 12501.65 108.10 54841.57 88888.00 2013-05-01 18:11:13.375 121 12501.60 108.10 54841.55 88888.00 2013-05-01 18:11:13.500 121 12501.58 108.10 54841.55 88888.00 2013-05-01 18:11:13.625 121 12501.58 108.10 54841.55 88888.00 2013-05-01 18:11:13.750 121 12501.58 108.10 54841.57 88888.00 2013-05-01 18:11:13.875 121 12501.58 108.08 54841.57 88888.00 2013-05-01 18:11:14.000 121 12501.58 108.08 54841.57 88888.00 2013-05-01 18:11:14.125 121 12501.58 108.08 54841.60 88888.00 2013-05-01 18:11:14.250 121 12501.52 108.08 54841.60 88888.00 2013-05-01 18:11:14.375 121 12501.55 108.12 54841.57 88888.00 2013-05-01 18:11:14.500 121 12501.55 108.10 54841.60 88888.00 2013-05-01 18:11:14.625 121 12501.58 108.10 54841.57 88888.00 2013-05-01 18:11:14.750 121 12501.60 108.10 54841.53 88888.00 2013-05-01 18:11:14.875 121 12501.60 108.10 54841.53 88888.00 2013-05-01 18:11:15.000 121 12501.60 108.10 54841.55 88888.00 2013-05-01 18:11:15.125 121 12501.58 108.12 54841.57 88888.00 2013-05-01 18:11:15.250 121 12501.52 108.15 54841.57 88888.00 2013-05-01 18:11:15.375 121 12501.58 108.12 54841.57 88888.00 2013-05-01 18:11:15.500 121 12501.50 108.15 54841.57 88888.00 2013-05-01 18:11:15.625 121 12501.50 108.15 54841.60 88888.00 2013-05-01 18:11:15.750 121 12501.55 108.17 54841.57 88888.00 2013-05-01 18:11:15.875 121 12501.55 108.20 54841.55 88888.00 2013-05-01 18:11:16.000 121 12501.52 108.22 54841.55 88888.00 2013-05-01 18:11:16.125 121 12501.50 108.22 54841.57 88888.00 2013-05-01 18:11:16.250 121 12501.42 108.20 54841.57 88888.00 2013-05-01 18:11:16.375 121 12501.45 108.17 54841.53 88888.00 2013-05-01 18:11:16.500 121 12501.50 108.22 54841.53 88888.00 2013-05-01 18:11:16.625 121 12501.55 108.28 54841.55 88888.00 2013-05-01 18:11:16.750 121 12501.55 108.28 54841.55 88888.00 2013-05-01 18:11:16.875 121 12501.55 108.28 54841.53 88888.00 2013-05-01 18:11:17.000 121 12501.55 108.30 54841.55 88888.00 2013-05-01 18:11:17.125 121 12501.58 108.33 54841.60 88888.00 2013-05-01 18:11:17.250 121 12501.58 108.33 54841.57 88888.00 2013-05-01 18:11:17.375 121 12501.55 108.35 54841.60 88888.00 2013-05-01 18:11:17.500 121 12501.50 108.35 54841.62 88888.00 2013-05-01 18:11:17.625 121 12501.45 108.35 54841.60 88888.00 2013-05-01 18:11:17.750 121 12501.48 108.33 54841.57 88888.00 2013-05-01 18:11:17.875 121 12501.48 108.30 54841.55 88888.00 2013-05-01 18:11:18.000 121 12501.52 108.33 54841.57 88888.00 2013-05-01 18:11:18.125 121 12501.50 108.30 54841.60 88888.00 2013-05-01 18:11:18.250 121 12501.42 108.28 54841.60 88888.00 2013-05-01 18:11:18.375 121 12501.40 108.30 54841.60 88888.00 2013-05-01 18:11:18.500 121 12501.42 108.30 54841.60 88888.00 2013-05-01 18:11:18.625 121 12501.45 108.28 54841.60 88888.00 2013-05-01 18:11:18.750 121 12501.42 108.30 54841.57 88888.00 2013-05-01 18:11:18.875 121 12501.48 108.28 54841.57 88888.00 2013-05-01 18:11:19.000 121 12501.48 108.28 54841.57 88888.00 2013-05-01 18:11:19.125 121 12501.45 108.33 54841.60 88888.00 2013-05-01 18:11:19.250 121 12501.35 108.25 54841.57 88888.00 2013-05-01 18:11:19.375 121 12501.33 108.22 54841.50 88888.00 2013-05-01 18:11:19.500 121 12501.30 108.28 54841.53 88888.00 2013-05-01 18:11:19.625 121 12501.35 108.33 54841.55 88888.00 2013-05-01 18:11:19.750 121 12501.42 108.35 54841.57 88888.00 2013-05-01 18:11:19.875 121 12501.48 108.33 54841.57 88888.00 2013-05-01 18:11:20.000 121 12501.48 108.30 54841.55 88888.00 2013-05-01 18:11:20.125 121 12501.45 108.33 54841.55 88888.00 2013-05-01 18:11:20.250 121 12501.38 108.33 54841.57 88888.00 2013-05-01 18:11:20.375 121 12501.35 108.33 54841.57 88888.00 2013-05-01 18:11:20.500 121 12501.38 108.35 54841.55 88888.00 2013-05-01 18:11:20.625 121 12501.40 108.38 54841.55 88888.00 2013-05-01 18:11:20.750 121 12501.35 108.38 54841.55 88888.00 2013-05-01 18:11:20.875 121 12501.27 108.38 54841.57 88888.00 2013-05-01 18:11:21.000 121 12501.20 108.38 54841.57 88888.00 2013-05-01 18:11:21.125 121 12501.20 108.35 54841.57 88888.00 2013-05-01 18:11:21.250 121 12501.17 108.38 54841.57 88888.00 2013-05-01 18:11:21.375 121 12501.20 108.40 54841.57 88888.00 2013-05-01 18:11:21.500 121 12501.15 108.38 54841.57 88888.00 2013-05-01 18:11:21.625 121 12501.12 108.38 54841.57 88888.00 2013-05-01 18:11:21.750 121 12501.10 108.40 54841.60 88888.00 2013-05-01 18:11:21.875 121 12501.10 108.40 54841.60 88888.00 2013-05-01 18:11:22.000 121 12501.12 108.40 54841.57 88888.00 2013-05-01 18:11:22.125 121 12501.12 108.42 54841.60 88888.00 2013-05-01 18:11:22.250 121 12501.00 108.40 54841.60 88888.00 2013-05-01 18:11:22.375 121 12500.98 108.38 54841.57 88888.00 2013-05-01 18:11:22.500 121 12500.95 108.40 54841.60 88888.00 2013-05-01 18:11:22.625 121 12501.02 108.47 54841.62 88888.00 2013-05-01 18:11:22.750 121 12501.00 108.50 54841.62 88888.00 2013-05-01 18:11:22.875 121 12500.98 108.45 54841.60 88888.00 2013-05-01 18:11:23.000 121 12501.02 108.42 54841.60 88888.00 2013-05-01 18:11:23.125 121 12501.00 108.42 54841.62 88888.00 2013-05-01 18:11:23.250 121 12500.95 108.45 54841.62 88888.00 2013-05-01 18:11:23.375 121 12500.92 108.40 54841.62 88888.00 2013-05-01 18:11:23.500 121 12500.92 108.40 54841.65 88888.00 2013-05-01 18:11:23.625 121 12500.98 108.42 54841.68 88888.00 2013-05-01 18:11:23.750 121 12501.00 108.42 54841.65 88888.00 2013-05-01 18:11:23.875 121 12500.95 108.40 54841.65 88888.00 2013-05-01 18:11:24.000 121 12500.95 108.42 54841.65 88888.00 2013-05-01 18:11:24.125 121 12500.95 108.40 54841.65 88888.00 2013-05-01 18:11:24.250 121 12500.95 108.42 54841.65 88888.00 2013-05-01 18:11:24.375 121 12501.00 108.40 54841.62 88888.00 2013-05-01 18:11:24.500 121 12500.95 108.38 54841.60 88888.00 2013-05-01 18:11:24.625 121 12500.90 108.38 54841.62 88888.00 2013-05-01 18:11:24.750 121 12500.90 108.40 54841.62 88888.00 2013-05-01 18:11:24.875 121 12500.95 108.40 54841.62 88888.00 2013-05-01 18:11:25.000 121 12500.92 108.40 54841.60 88888.00 2013-05-01 18:11:25.125 121 12500.92 108.40 54841.60 88888.00 2013-05-01 18:11:25.250 121 12500.88 108.35 54841.62 88888.00 2013-05-01 18:11:25.375 121 12500.92 108.40 54841.60 88888.00 2013-05-01 18:11:25.500 121 12500.90 108.40 54841.62 88888.00 2013-05-01 18:11:25.625 121 12500.88 108.38 54841.60 88888.00 2013-05-01 18:11:25.750 121 12500.90 108.42 54841.62 88888.00 2013-05-01 18:11:25.875 121 12500.88 108.40 54841.62 88888.00 2013-05-01 18:11:26.000 121 12500.88 108.40 54841.57 88888.00 2013-05-01 18:11:26.125 121 12500.83 108.42 54841.60 88888.00 2013-05-01 18:11:26.250 121 12500.75 108.38 54841.62 88888.00 2013-05-01 18:11:26.375 121 12500.70 108.38 54841.62 88888.00 2013-05-01 18:11:26.500 121 12500.77 108.40 54841.60 88888.00 2013-05-01 18:11:26.625 121 12500.80 108.42 54841.62 88888.00 2013-05-01 18:11:26.750 121 12500.83 108.38 54841.62 88888.00 2013-05-01 18:11:26.875 121 12500.85 108.35 54841.60 88888.00 2013-05-01 18:11:27.000 121 12500.90 108.35 54841.57 88888.00 2013-05-01 18:11:27.125 121 12500.88 108.35 54841.62 88888.00 2013-05-01 18:11:27.250 121 12500.80 108.35 54841.65 88888.00 2013-05-01 18:11:27.375 121 12500.83 108.38 54841.65 88888.00 2013-05-01 18:11:27.500 121 12500.83 108.38 54841.62 88888.00 2013-05-01 18:11:27.625 121 12500.77 108.38 54841.62 88888.00 2013-05-01 18:11:27.750 121 12500.77 108.40 54841.62 88888.00 2013-05-01 18:11:27.875 121 12500.80 108.38 54841.60 88888.00 2013-05-01 18:11:28.000 121 12500.80 108.38 54841.57 88888.00 2013-05-01 18:11:28.125 121 12500.75 108.35 54841.57 88888.00 2013-05-01 18:11:28.250 121 12500.75 108.38 54841.60 88888.00 2013-05-01 18:11:28.375 121 12500.85 108.40 54841.60 88888.00 2013-05-01 18:11:28.500 121 12500.77 108.40 54841.60 88888.00 2013-05-01 18:11:28.625 121 12500.70 108.38 54841.55 88888.00 2013-05-01 18:11:28.750 121 12500.73 108.38 54841.55 88888.00 2013-05-01 18:11:28.875 121 12500.75 108.38 54841.57 88888.00 2013-05-01 18:11:29.000 121 12500.80 108.40 54841.57 88888.00 2013-05-01 18:11:29.125 121 12500.80 108.42 54841.60 88888.00 2013-05-01 18:11:29.250 121 12500.80 108.42 54841.60 88888.00 2013-05-01 18:11:29.375 121 12500.80 108.38 54841.55 88888.00 2013-05-01 18:11:29.500 121 12500.83 108.35 54841.55 88888.00 2013-05-01 18:11:29.625 121 12500.85 108.38 54841.55 88888.00 2013-05-01 18:11:29.750 121 12500.80 108.40 54841.55 88888.00 2013-05-01 18:11:29.875 121 12500.77 108.40 54841.55 88888.00 2013-05-01 18:11:30.000 121 12500.73 108.38 54841.55 88888.00 2013-05-01 18:11:30.125 121 12500.70 108.38 54841.57 88888.00 2013-05-01 18:11:30.250 121 12500.67 108.35 54841.53 88888.00 2013-05-01 18:11:30.375 121 12500.65 108.38 54841.53 88888.00 2013-05-01 18:11:30.500 121 12500.62 108.40 54841.53 88888.00 2013-05-01 18:11:30.625 121 12500.70 108.40 54841.53 88888.00 2013-05-01 18:11:30.750 121 12500.70 108.40 54841.53 88888.00 2013-05-01 18:11:30.875 121 12500.70 108.38 54841.50 88888.00 2013-05-01 18:11:31.000 121 12500.75 108.38 54841.53 88888.00 2013-05-01 18:11:31.125 121 12500.77 108.40 54841.53 88888.00 2013-05-01 18:11:31.250 121 12500.73 108.40 54841.53 88888.00 2013-05-01 18:11:31.375 121 12500.75 108.45 54841.57 88888.00 2013-05-01 18:11:31.500 121 12500.67 108.42 54841.53 88888.00 2013-05-01 18:11:31.625 121 12500.75 108.42 54841.53 88888.00 2013-05-01 18:11:31.750 121 12500.73 108.42 54841.53 88888.00 2013-05-01 18:11:31.875 121 12500.73 108.40 54841.53 88888.00 2013-05-01 18:11:32.000 121 12500.70 108.40 54841.50 88888.00 2013-05-01 18:11:32.125 121 12500.70 108.35 54841.53 88888.00 2013-05-01 18:11:32.250 121 12500.67 108.35 54841.50 88888.00 2013-05-01 18:11:32.375 121 12500.75 108.35 54841.50 88888.00 2013-05-01 18:11:32.500 121 12500.73 108.35 54841.50 88888.00 2013-05-01 18:11:32.625 121 12500.73 108.38 54841.50 88888.00 2013-05-01 18:11:32.750 121 12500.73 108.35 54841.53 88888.00 2013-05-01 18:11:32.875 121 12500.73 108.35 54841.50 88888.00 2013-05-01 18:11:33.000 121 12500.73 108.35 54841.47 88888.00 2013-05-01 18:11:33.125 121 12500.73 108.35 54841.47 88888.00 2013-05-01 18:11:33.250 121 12500.67 108.33 54841.47 88888.00 2013-05-01 18:11:33.375 121 12500.67 108.28 54841.43 88888.00 2013-05-01 18:11:33.500 121 12500.70 108.33 54841.45 88888.00 2013-05-01 18:11:33.625 121 12500.77 108.33 54841.45 88888.00 2013-05-01 18:11:33.750 121 12500.80 108.30 54841.45 88888.00 2013-05-01 18:11:33.875 121 12500.77 108.28 54841.45 88888.00 2013-05-01 18:11:34.000 121 12500.77 108.25 54841.45 88888.00 2013-05-01 18:11:34.125 121 12500.70 108.25 54841.45 88888.00 2013-05-01 18:11:34.250 121 12500.67 108.22 54841.45 88888.00 2013-05-01 18:11:34.375 121 12500.75 108.28 54841.47 88888.00 2013-05-01 18:11:34.500 121 12500.73 108.22 54841.47 88888.00 2013-05-01 18:11:34.625 121 12500.70 108.17 54841.45 88888.00 2013-05-01 18:11:34.750 121 12500.70 108.22 54841.43 88888.00 2013-05-01 18:11:34.875 121 12500.67 108.22 54841.45 88888.00 2013-05-01 18:11:35.000 121 12500.60 108.22 54841.47 88888.00 2013-05-01 18:11:35.125 121 12500.60 108.28 54841.50 88888.00 2013-05-01 18:11:35.250 121 12500.58 108.28 54841.47 88888.00 2013-05-01 18:11:35.375 121 12500.58 108.25 54841.47 88888.00 2013-05-01 18:11:35.500 121 12500.58 108.28 54841.47 88888.00 2013-05-01 18:11:35.625 121 12500.55 108.28 54841.50 88888.00 2013-05-01 18:11:35.750 121 12500.52 108.30 54841.53 88888.00 2013-05-01 18:11:35.875 121 12500.48 108.28 54841.53 88888.00 2013-05-01 18:11:36.000 121 12500.45 108.25 54841.50 88888.00 2013-05-01 18:11:36.125 121 12500.48 108.22 54841.50 88888.00 2013-05-01 18:11:36.250 121 12500.40 108.22 54841.53 88888.00 2013-05-01 18:11:36.375 121 12500.42 108.25 54841.53 88888.00 2013-05-01 18:11:36.500 121 12500.33 108.22 54841.50 88888.00 2013-05-01 18:11:36.625 121 12500.30 108.17 54841.50 88888.00 2013-05-01 18:11:36.750 121 12500.35 108.15 54841.53 88888.00 2013-05-01 18:11:36.875 121 12500.38 108.12 54841.53 88888.00 2013-05-01 18:11:37.000 121 12500.30 108.12 54841.50 88888.00 2013-05-01 18:11:37.125 121 12500.33 108.05 54841.47 88888.00 2013-05-01 18:11:37.250 121 12500.30 108.08 54841.45 88888.00 2013-05-01 18:11:37.375 121 12500.30 108.05 54841.45 88888.00 2013-05-01 18:11:37.500 121 12500.27 108.03 54841.47 88888.00 2013-05-01 18:11:37.625 121 12500.25 108.03 54841.50 88888.00 2013-05-01 18:11:37.750 121 12500.27 108.00 54841.53 88888.00 2013-05-01 18:11:37.875 121 12500.25 107.97 54841.53 88888.00 2013-05-01 18:11:38.000 121 12500.23 107.95 54841.53 88888.00 2013-05-01 18:11:38.125 121 12500.23 107.95 54841.53 88888.00 2013-05-01 18:11:38.250 121 12500.17 107.95 54841.55 88888.00 2013-05-01 18:11:38.375 121 12500.15 107.97 54841.55 88888.00 2013-05-01 18:11:38.500 121 12500.20 107.92 54841.53 88888.00 2013-05-01 18:11:38.625 121 12500.20 107.90 54841.50 88888.00 2013-05-01 18:11:38.750 121 12500.20 107.90 54841.47 88888.00 2013-05-01 18:11:38.875 121 12500.12 107.90 54841.47 88888.00 2013-05-01 18:11:39.000 121 12500.10 107.92 54841.43 88888.00 2013-05-01 18:11:39.125 121 12500.12 107.90 54841.45 88888.00 2013-05-01 18:11:39.250 121 12500.10 107.85 54841.47 88888.00 2013-05-01 18:11:39.375 121 12500.15 107.85 54841.47 88888.00 2013-05-01 18:11:39.500 121 12500.20 107.85 54841.47 88888.00 2013-05-01 18:11:39.625 121 12500.20 107.85 54841.47 88888.00 2013-05-01 18:11:39.750 121 12500.17 107.88 54841.45 88888.00 2013-05-01 18:11:39.875 121 12500.17 107.83 54841.47 88888.00 2013-05-01 18:11:40.000 121 12500.12 107.80 54841.45 88888.00 2013-05-01 18:11:40.125 121 12500.08 107.78 54841.53 88888.00 2013-05-01 18:11:40.250 121 12500.08 107.78 54841.53 88888.00 2013-05-01 18:11:40.375 121 12500.10 107.78 54841.53 88888.00 2013-05-01 18:11:40.500 121 12500.08 107.75 54841.53 88888.00 2013-05-01 18:11:40.625 121 12500.05 107.75 54841.50 88888.00 2013-05-01 18:11:40.750 121 12500.08 107.72 54841.47 88888.00 2013-05-01 18:11:40.875 121 12500.10 107.72 54841.47 88888.00 2013-05-01 18:11:41.000 121 12500.05 107.70 54841.45 88888.00 2013-05-01 18:11:41.125 121 12500.02 107.67 54841.47 88888.00 2013-05-01 18:11:41.250 121 12500.08 107.70 54841.53 88888.00 2013-05-01 18:11:41.375 121 12500.10 107.70 54841.55 88888.00 2013-05-01 18:11:41.500 121 12500.10 107.67 54841.53 88888.00 2013-05-01 18:11:41.625 121 12500.08 107.62 54841.50 88888.00 2013-05-01 18:11:41.750 121 12500.10 107.62 54841.47 88888.00 2013-05-01 18:11:41.875 121 12500.10 107.60 54841.47 88888.00 2013-05-01 18:11:42.000 121 12500.05 107.62 54841.50 88888.00 2013-05-01 18:11:42.125 121 12499.98 107.60 54841.50 88888.00 2013-05-01 18:11:42.250 121 12499.95 107.58 54841.47 88888.00 2013-05-01 18:11:42.375 121 12500.02 107.60 54841.47 88888.00 2013-05-01 18:11:42.500 121 12500.08 107.60 54841.45 88888.00 2013-05-01 18:11:42.625 121 12500.08 107.62 54841.45 88888.00 2013-05-01 18:11:42.750 121 12500.02 107.62 54841.47 88888.00 2013-05-01 18:11:42.875 121 12499.92 107.60 54841.47 88888.00 2013-05-01 18:11:43.000 121 12499.88 107.58 54841.45 88888.00 2013-05-01 18:11:43.125 121 12499.85 107.60 54841.47 88888.00 2013-05-01 18:11:43.250 121 12499.80 107.60 54841.47 88888.00 2013-05-01 18:11:43.375 121 12499.80 107.58 54841.45 88888.00 2013-05-01 18:11:43.500 121 12499.77 107.55 54841.43 88888.00 2013-05-01 18:11:43.625 121 12499.80 107.55 54841.43 88888.00 2013-05-01 18:11:43.750 121 12499.77 107.58 54841.45 88888.00 2013-05-01 18:11:43.875 121 12499.77 107.58 54841.43 88888.00 2013-05-01 18:11:44.000 121 12499.80 107.55 54841.43 88888.00 2013-05-01 18:11:44.125 121 12499.85 107.55 54841.43 88888.00 2013-05-01 18:11:44.250 121 12499.80 107.53 54841.45 88888.00 2013-05-01 18:11:44.375 121 12499.80 107.53 54841.47 88888.00 2013-05-01 18:11:44.500 121 12499.80 107.50 54841.45 88888.00 2013-05-01 18:11:44.625 121 12499.83 107.50 54841.40 88888.00 2013-05-01 18:11:44.750 121 12499.83 107.47 54841.38 88888.00 2013-05-01 18:11:44.875 121 12499.80 107.45 54841.38 88888.00 2013-05-01 18:11:45.000 121 12499.85 107.42 54841.40 88888.00 2013-05-01 18:11:45.125 121 12499.80 107.45 54841.40 88888.00 2013-05-01 18:11:45.250 121 12499.70 107.40 54841.40 88888.00 2013-05-01 18:11:45.375 121 12499.73 107.42 54841.40 88888.00 2013-05-01 18:11:45.500 121 12499.80 107.42 54841.38 88888.00 2013-05-01 18:11:45.625 121 12499.83 107.42 54841.40 88888.00 2013-05-01 18:11:45.750 121 12499.85 107.42 54841.38 88888.00 2013-05-01 18:11:45.875 121 12499.88 107.47 54841.38 88888.00 2013-05-01 18:11:46.000 121 12499.88 107.45 54841.38 88888.00 2013-05-01 18:11:46.125 121 12499.80 107.42 54841.38 88888.00 2013-05-01 18:11:46.250 121 12499.77 107.40 54841.38 88888.00 2013-05-01 18:11:46.375 121 12499.75 107.35 54841.32 88888.00 2013-05-01 18:11:46.500 121 12499.77 107.33 54841.30 88888.00 2013-05-01 18:11:46.625 121 12499.77 107.35 54841.32 88888.00 2013-05-01 18:11:46.750 121 12499.70 107.35 54841.35 88888.00 2013-05-01 18:11:46.875 121 12499.67 107.33 54841.32 88888.00 2013-05-01 18:11:47.000 121 12499.65 107.30 54841.32 88888.00 2013-05-01 18:11:47.125 121 12499.65 107.35 54841.38 88888.00 2013-05-01 18:11:47.250 121 12499.62 107.33 54841.40 88888.00 2013-05-01 18:11:47.375 121 12499.65 107.33 54841.40 88888.00 2013-05-01 18:11:47.500 121 12499.62 107.28 54841.40 88888.00 2013-05-01 18:11:47.625 121 12499.62 107.25 54841.35 88888.00 2013-05-01 18:11:47.750 121 12499.55 107.25 54841.35 88888.00 2013-05-01 18:11:47.875 121 12499.55 107.22 54841.32 88888.00 2013-05-01 18:11:48.000 121 12499.60 107.20 54841.32 88888.00 2013-05-01 18:11:48.125 121 12499.55 107.20 54841.35 88888.00 2013-05-01 18:11:48.250 121 12499.48 107.20 54841.38 88888.00 2013-05-01 18:11:48.375 121 12499.45 107.22 54841.38 88888.00 2013-05-01 18:11:48.500 121 12499.48 107.20 54841.32 88888.00 2013-05-01 18:11:48.625 121 12499.48 107.17 54841.32 88888.00 2013-05-01 18:11:48.750 121 12499.48 107.17 54841.32 88888.00 2013-05-01 18:11:48.875 121 12499.48 107.20 54841.32 88888.00 2013-05-01 18:11:49.000 121 12499.48 107.20 54841.35 88888.00 2013-05-01 18:11:49.125 121 12499.48 107.17 54841.35 88888.00 2013-05-01 18:11:49.250 121 12499.52 107.17 54841.35 88888.00 2013-05-01 18:11:49.375 121 12499.55 107.17 54841.32 88888.00 2013-05-01 18:11:49.500 121 12499.50 107.17 54841.32 88888.00 2013-05-01 18:11:49.625 121 12499.42 107.17 54841.32 88888.00 2013-05-01 18:11:49.750 121 12499.42 107.17 54841.35 88888.00 2013-05-01 18:11:49.875 121 12499.45 107.20 54841.32 88888.00 2013-05-01 18:11:50.000 121 12499.42 107.17 54841.32 88888.00 2013-05-01 18:11:50.125 121 12499.40 107.17 54841.35 88888.00 2013-05-01 18:11:50.250 121 12499.42 107.17 54841.35 88888.00 2013-05-01 18:11:50.375 121 12499.42 107.12 54841.28 88888.00 2013-05-01 18:11:50.500 121 12499.40 107.12 54841.25 88888.00 2013-05-01 18:11:50.625 121 12499.48 107.15 54841.30 88888.00 2013-05-01 18:11:50.750 121 12499.52 107.15 54841.32 88888.00 2013-05-01 18:11:50.875 121 12499.52 107.12 54841.32 88888.00 2013-05-01 18:11:51.000 121 12499.50 107.10 54841.30 88888.00 2013-05-01 18:11:51.125 121 12499.48 107.08 54841.30 88888.00 2013-05-01 18:11:51.250 121 12499.42 107.08 54841.30 88888.00 2013-05-01 18:11:51.375 121 12499.48 107.12 54841.32 88888.00 2013-05-01 18:11:51.500 121 12499.50 107.08 54841.30 88888.00 2013-05-01 18:11:51.625 121 12499.50 107.03 54841.28 88888.00 2013-05-01 18:11:51.750 121 12499.48 107.03 54841.30 88888.00 2013-05-01 18:11:51.875 121 12499.52 107.00 54841.32 88888.00 2013-05-01 18:11:52.000 121 12499.50 107.03 54841.28 88888.00 2013-05-01 18:11:52.125 121 12499.48 107.00 54841.28 88888.00 2013-05-01 18:11:52.250 121 12499.50 106.95 54841.30 88888.00 2013-05-01 18:11:52.375 121 12499.55 106.90 54841.28 88888.00 2013-05-01 18:11:52.500 121 12499.55 106.92 54841.30 88888.00 2013-05-01 18:11:52.625 121 12499.55 106.90 54841.30 88888.00 2013-05-01 18:11:52.750 121 12499.58 106.90 54841.32 88888.00 2013-05-01 18:11:52.875 121 12499.62 106.85 54841.30 88888.00 2013-05-01 18:11:53.000 121 12499.58 106.83 54841.30 88888.00 2013-05-01 18:11:53.125 121 12499.52 106.78 54841.30 88888.00 2013-05-01 18:11:53.250 121 12499.48 106.78 54841.30 88888.00 2013-05-01 18:11:53.375 121 12499.48 106.75 54841.28 88888.00 2013-05-01 18:11:53.500 121 12499.58 106.75 54841.25 88888.00 2013-05-01 18:11:53.625 121 12499.60 106.75 54841.25 88888.00 2013-05-01 18:11:53.750 121 12499.58 106.72 54841.28 88888.00 2013-05-01 18:11:53.875 121 12499.60 106.72 54841.28 88888.00 2013-05-01 18:11:54.000 121 12499.60 106.72 54841.28 88888.00 2013-05-01 18:11:54.125 121 12499.58 106.70 54841.30 88888.00 2013-05-01 18:11:54.250 121 12499.52 106.65 54841.30 88888.00 2013-05-01 18:11:54.375 121 12499.55 106.67 54841.32 88888.00 2013-05-01 18:11:54.500 121 12499.55 106.65 54841.30 88888.00 2013-05-01 18:11:54.625 121 12499.50 106.62 54841.25 88888.00 2013-05-01 18:11:54.750 121 12499.45 106.62 54841.20 88888.00 2013-05-01 18:11:54.875 121 12499.42 106.60 54841.25 88888.00 2013-05-01 18:11:55.000 121 12499.45 106.58 54841.22 88888.00 2013-05-01 18:11:55.125 121 12499.42 106.60 54841.25 88888.00 2013-05-01 18:11:55.250 121 12499.38 106.60 54841.28 88888.00 2013-05-01 18:11:55.375 121 12499.35 106.60 54841.28 88888.00 2013-05-01 18:11:55.500 121 12499.35 106.58 54841.25 88888.00 2013-05-01 18:11:55.625 121 12499.30 106.58 54841.22 88888.00 2013-05-01 18:11:55.750 121 12499.33 106.58 54841.22 88888.00 2013-05-01 18:11:55.875 121 12499.40 106.55 54841.22 88888.00 2013-05-01 18:11:56.000 121 12499.38 106.55 54841.22 88888.00 2013-05-01 18:11:56.125 121 12499.33 106.55 54841.25 88888.00 2013-05-01 18:11:56.250 121 12499.27 106.55 54841.25 88888.00 2013-05-01 18:11:56.375 121 12499.27 106.53 54841.22 88888.00 2013-05-01 18:11:56.500 121 12499.23 106.50 54841.22 88888.00 2013-05-01 18:11:56.625 121 12499.20 106.53 54841.22 88888.00 2013-05-01 18:11:56.750 121 12499.20 106.55 54841.22 88888.00 2013-05-01 18:11:56.875 121 12499.23 106.55 54841.25 88888.00 2013-05-01 18:11:57.000 121 12499.17 106.53 54841.22 88888.00 2013-05-01 18:11:57.125 121 12499.25 106.53 54841.22 88888.00 2013-05-01 18:11:57.250 121 12499.33 106.53 54841.25 88888.00 2013-05-01 18:11:57.375 121 12499.25 106.50 54841.20 88888.00 2013-05-01 18:11:57.500 121 12499.20 106.47 54841.20 88888.00 2013-05-01 18:11:57.625 121 12499.20 106.47 54841.22 88888.00 2013-05-01 18:11:57.750 121 12499.17 106.47 54841.28 88888.00 2013-05-01 18:11:57.875 121 12499.17 106.50 54841.25 88888.00 2013-05-01 18:11:58.000 121 12499.20 106.47 54841.20 88888.00 2013-05-01 18:11:58.125 121 12499.17 106.47 54841.22 88888.00 2013-05-01 18:11:58.250 121 12499.17 106.42 54841.25 88888.00 2013-05-01 18:11:58.375 121 12499.25 106.47 54841.28 88888.00 2013-05-01 18:11:58.500 121 12499.27 106.45 54841.25 88888.00 2013-05-01 18:11:58.625 121 12499.23 106.40 54841.22 88888.00 2013-05-01 18:11:58.750 121 12499.23 106.38 54841.22 88888.00 2013-05-01 18:11:58.875 121 12499.25 106.35 54841.22 88888.00 2013-05-01 18:11:59.000 121 12499.25 106.33 54841.20 88888.00 2013-05-01 18:11:59.125 121 12499.27 106.33 54841.25 88888.00 2013-05-01 18:11:59.250 121 12499.25 106.30 54841.25 88888.00 2013-05-01 18:11:59.375 121 12499.30 106.33 54841.28 88888.00 2013-05-01 18:11:59.500 121 12499.25 106.30 54841.28 88888.00 2013-05-01 18:11:59.625 121 12499.20 106.28 54841.22 88888.00 2013-05-01 18:11:59.750 121 12499.17 106.25 54841.25 88888.00 2013-05-01 18:11:59.875 121 12499.12 106.25 54841.25 88888.00 2013-05-01 18:12:00.000 121 12499.12 106.20 54841.25 88888.00 2013-05-01 18:12:00.125 121 12499.12 106.17 54841.25 88888.00 2013-05-01 18:12:00.250 121 12499.17 106.15 54841.25 88888.00 2013-05-01 18:12:00.375 121 12499.25 106.10 54841.25 88888.00 2013-05-01 18:12:00.500 121 12499.23 106.08 54841.28 88888.00 2013-05-01 18:12:00.625 121 12499.17 106.05 54841.25 88888.00 2013-05-01 18:12:00.750 121 12499.12 106.03 54841.20 88888.00 2013-05-01 18:12:00.875 121 12499.12 106.00 54841.18 88888.00 2013-05-01 18:12:01.000 121 12499.20 105.97 54841.20 88888.00 2013-05-01 18:12:01.125 121 12499.17 106.00 54841.25 88888.00 2013-05-01 18:12:01.250 121 12499.12 105.95 54841.22 88888.00 2013-05-01 18:12:01.375 121 12499.15 105.92 54841.22 88888.00 2013-05-01 18:12:01.500 121 12499.17 105.92 54841.22 88888.00 2013-05-01 18:12:01.625 121 12499.17 105.92 54841.25 88888.00 2013-05-01 18:12:01.750 121 12499.15 105.92 54841.25 88888.00 2013-05-01 18:12:01.875 121 12499.15 105.92 54841.25 88888.00 2013-05-01 18:12:02.000 121 12499.20 105.92 54841.22 88888.00 2013-05-01 18:12:02.125 121 12499.17 105.90 54841.25 88888.00 2013-05-01 18:12:02.250 121 12499.08 105.85 54841.25 88888.00 2013-05-01 18:12:02.375 121 12499.12 105.88 54841.22 88888.00 2013-05-01 18:12:02.500 121 12499.17 105.88 54841.22 88888.00 2013-05-01 18:12:02.625 121 12499.23 105.88 54841.22 88888.00 2013-05-01 18:12:02.750 121 12499.27 105.85 54841.22 88888.00 2013-05-01 18:12:02.875 121 12499.25 105.85 54841.22 88888.00 2013-05-01 18:12:03.000 121 12499.23 105.88 54841.22 88888.00 2013-05-01 18:12:03.125 121 12499.17 105.85 54841.25 88888.00 2013-05-01 18:12:03.250 121 12499.15 105.83 54841.20 88888.00 2013-05-01 18:12:03.375 121 12499.20 105.88 54841.22 88888.00 2013-05-01 18:12:03.500 121 12499.23 105.88 54841.22 88888.00 2013-05-01 18:12:03.625 121 12499.20 105.85 54841.22 88888.00 2013-05-01 18:12:03.750 121 12499.15 105.85 54841.22 88888.00 2013-05-01 18:12:03.875 121 12499.15 105.85 54841.22 88888.00 2013-05-01 18:12:04.000 121 12499.15 105.83 54841.20 88888.00 2013-05-01 18:12:04.125 121 12499.12 105.83 54841.20 88888.00 2013-05-01 18:12:04.250 121 12499.08 105.80 54841.20 88888.00 2013-05-01 18:12:04.375 121 12499.08 105.83 54841.22 88888.00 2013-05-01 18:12:04.500 121 12499.10 105.83 54841.20 88888.00 2013-05-01 18:12:04.625 121 12499.02 105.80 54841.22 88888.00 2013-05-01 18:12:04.750 121 12498.98 105.78 54841.22 88888.00 2013-05-01 18:12:04.875 121 12498.95 105.78 54841.22 88888.00 2013-05-01 18:12:05.000 121 12498.92 105.72 54841.25 88888.00 2013-05-01 18:12:05.125 121 12498.90 105.75 54841.25 88888.00 2013-05-01 18:12:05.250 121 12498.90 105.70 54841.25 88888.00 2013-05-01 18:12:05.375 121 12499.00 105.72 54841.28 88888.00 2013-05-01 18:12:05.500 121 12499.08 105.67 54841.25 88888.00 2013-05-01 18:12:05.625 121 12499.00 105.67 54841.28 88888.00 2013-05-01 18:12:05.750 121 12498.92 105.65 54841.30 88888.00 2013-05-01 18:12:05.875 121 12498.88 105.67 54841.30 88888.00 2013-05-01 18:12:06.000 121 12498.92 105.65 54841.30 88888.00 2013-05-01 18:12:06.125 121 12499.00 105.67 54841.30 88888.00 2013-05-01 18:12:06.250 121 12498.90 105.65 54841.30 88888.00 2013-05-01 18:12:06.375 121 12498.92 105.65 54841.22 88888.00 2013-05-01 18:12:06.500 121 12498.92 105.62 54841.25 88888.00 2013-05-01 18:12:06.625 121 12498.90 105.62 54841.30 88888.00 2013-05-01 18:12:06.750 121 12498.85 105.62 54841.30 88888.00 2013-05-01 18:12:06.875 121 12498.88 105.62 54841.25 88888.00 2013-05-01 18:12:07.000 121 12498.85 105.62 54841.28 88888.00 2013-05-01 18:12:07.125 121 12498.88 105.62 54841.30 88888.00 2013-05-01 18:12:07.250 121 12498.80 105.60 54841.30 88888.00 2013-05-01 18:12:07.375 121 12498.75 105.58 54841.28 88888.00 2013-05-01 18:12:07.500 121 12498.67 105.58 54841.30 88888.00 2013-05-01 18:12:07.625 121 12498.65 105.58 54841.30 88888.00 2013-05-01 18:12:07.750 121 12498.62 105.62 54841.30 88888.00 2013-05-01 18:12:07.875 121 12498.65 105.60 54841.28 88888.00 2013-05-01 18:12:08.000 121 12498.70 105.55 54841.28 88888.00 2013-05-01 18:12:08.125 121 12498.70 105.58 54841.30 88888.00 2013-05-01 18:12:08.250 121 12498.65 105.58 54841.30 88888.00 2013-05-01 18:12:08.375 121 12498.65 105.58 54841.28 88888.00 2013-05-01 18:12:08.500 121 12498.65 105.55 54841.28 88888.00 2013-05-01 18:12:08.625 121 12498.60 105.55 54841.28 88888.00 2013-05-01 18:12:08.750 121 12498.62 105.55 54841.30 88888.00 2013-05-01 18:12:08.875 121 12498.67 105.55 54841.30 88888.00 2013-05-01 18:12:09.000 121 12498.70 105.55 54841.30 88888.00 2013-05-01 18:12:09.125 121 12498.73 105.50 54841.30 88888.00 2013-05-01 18:12:09.250 121 12498.75 105.45 54841.30 88888.00 2013-05-01 18:12:09.375 121 12498.77 105.45 54841.28 88888.00 2013-05-01 18:12:09.500 121 12498.85 105.42 54841.32 88888.00 2013-05-01 18:12:09.625 121 12498.88 105.40 54841.30 88888.00 2013-05-01 18:12:09.750 121 12498.85 105.40 54841.28 88888.00 2013-05-01 18:12:09.875 121 12498.77 105.38 54841.25 88888.00 2013-05-01 18:12:10.000 121 12498.83 105.38 54841.28 88888.00 2013-05-01 18:12:10.125 121 12498.90 105.35 54841.28 88888.00 2013-05-01 18:12:10.250 121 12498.88 105.30 54841.28 88888.00 2013-05-01 18:12:10.375 121 12498.98 105.30 54841.30 88888.00 2013-05-01 18:12:10.500 121 12498.92 105.28 54841.30 88888.00 2013-05-01 18:12:10.625 121 12498.88 105.25 54841.25 88888.00 2013-05-01 18:12:10.750 121 12498.92 105.25 54841.25 88888.00 2013-05-01 18:12:10.875 121 12498.88 105.28 54841.30 88888.00 2013-05-01 18:12:11.000 121 12498.85 105.25 54841.28 88888.00 2013-05-01 18:12:11.125 121 12498.85 105.25 54841.30 88888.00 2013-05-01 18:12:11.250 121 12498.90 105.25 54841.30 88888.00 2013-05-01 18:12:11.375 121 12499.02 105.28 54841.30 88888.00 2013-05-01 18:12:11.500 121 12499.02 105.25 54841.28 88888.00 2013-05-01 18:12:11.625 121 12499.02 105.25 54841.22 88888.00 2013-05-01 18:12:11.750 121 12499.10 105.22 54841.25 88888.00 2013-05-01 18:12:11.875 121 12499.12 105.20 54841.25 88888.00 2013-05-01 18:12:12.000 121 12499.17 105.22 54841.22 88888.00 2013-05-01 18:12:12.125 121 12499.17 105.20 54841.25 88888.00 2013-05-01 18:12:12.250 121 12499.12 105.22 54841.25 88888.00 2013-05-01 18:12:12.375 121 12499.12 105.28 54841.25 88888.00 2013-05-01 18:12:12.500 121 12499.10 105.25 54841.18 88888.00 2013-05-01 18:12:12.625 121 12499.10 105.22 54841.18 88888.00 2013-05-01 18:12:12.750 121 12499.10 105.22 54841.18 88888.00 2013-05-01 18:12:12.875 121 12499.12 105.22 54841.15 88888.00 2013-05-01 18:12:13.000 121 12499.17 105.22 54841.18 88888.00 2013-05-01 18:12:13.125 121 12499.25 105.20 54841.20 88888.00 2013-05-01 18:12:13.250 121 12499.30 105.20 54841.20 88888.00 2013-05-01 18:12:13.375 121 12499.25 105.17 54841.15 88888.00 2013-05-01 18:12:13.500 121 12499.23 105.20 54841.10 88888.00 2013-05-01 18:12:13.625 121 12499.30 105.17 54841.15 88888.00 2013-05-01 18:12:13.750 121 12499.33 105.17 54841.18 88888.00 2013-05-01 18:12:13.875 121 12499.33 105.12 54841.18 88888.00 2013-05-01 18:12:14.000 121 12499.30 105.15 54841.18 88888.00 2013-05-01 18:12:14.125 121 12499.33 105.12 54841.15 88888.00 2013-05-01 18:12:14.250 121 12499.38 105.10 54841.12 88888.00 2013-05-01 18:12:14.375 121 12499.50 105.15 54841.15 88888.00 2013-05-01 18:12:14.500 121 12499.52 105.15 54841.12 88888.00 2013-05-01 18:12:14.625 121 12499.55 105.12 54841.15 88888.00 2013-05-01 18:12:14.750 121 12499.55 105.10 54841.12 88888.00 2013-05-01 18:12:14.875 121 12499.62 105.10 54841.12 88888.00 2013-05-01 18:12:15.000 121 12499.65 105.10 54841.10 88888.00 2013-05-01 18:12:15.125 121 12499.67 105.10 54841.10 88888.00 2013-05-01 18:12:15.250 121 12499.62 105.08 54841.10 88888.00 2013-05-01 18:12:15.375 121 12499.70 105.10 54841.07 88888.00 2013-05-01 18:12:15.500 121 12499.75 105.08 54841.07 88888.00 2013-05-01 18:12:15.625 121 12499.80 105.08 54841.05 88888.00 2013-05-01 18:12:15.750 121 12499.85 105.10 54841.03 88888.00 2013-05-01 18:12:15.875 121 12499.85 105.12 54841.05 88888.00 2013-05-01 18:12:16.000 121 12499.85 105.12 54841.03 88888.00 2013-05-01 18:12:16.125 121 12499.85 105.12 54841.05 88888.00 2013-05-01 18:12:16.250 121 12499.80 105.08 54841.07 88888.00 2013-05-01 18:12:16.375 121 12499.77 105.10 54841.07 88888.00 2013-05-01 18:12:16.500 121 12499.77 105.10 54841.05 88888.00 2013-05-01 18:12:16.625 121 12499.80 105.12 54841.05 88888.00 2013-05-01 18:12:16.750 121 12499.83 105.12 54841.05 88888.00 2013-05-01 18:12:16.875 121 12499.83 105.15 54841.05 88888.00 2013-05-01 18:12:17.000 121 12499.85 105.17 54841.05 88888.00 2013-05-01 18:12:17.125 121 12499.77 105.20 54841.05 88888.00 2013-05-01 18:12:17.250 121 12499.70 105.15 54841.03 88888.00 2013-05-01 18:12:17.375 121 12499.77 105.12 54840.97 88888.00 2013-05-01 18:12:17.500 121 12499.85 105.15 54840.97 88888.00 2013-05-01 18:12:17.625 121 12499.88 105.17 54841.03 88888.00 2013-05-01 18:12:17.750 121 12499.88 105.20 54841.00 88888.00 2013-05-01 18:12:17.875 121 12499.88 105.17 54840.97 88888.00 2013-05-01 18:12:18.000 121 12499.90 105.17 54841.03 88888.00 2013-05-01 18:12:18.125 121 12499.88 105.20 54841.07 88888.00 2013-05-01 18:12:18.250 121 12499.77 105.20 54841.05 88888.00 2013-05-01 18:12:18.375 121 12499.80 105.25 54841.10 88888.00 2013-05-01 18:12:18.500 121 12499.75 105.25 54841.05 88888.00 2013-05-01 18:12:18.625 121 12499.70 105.22 54840.97 88888.00 2013-05-01 18:12:18.750 121 12499.65 105.22 54841.00 88888.00 2013-05-01 18:12:18.875 121 12499.62 105.25 54841.03 88888.00 2013-05-01 18:12:19.000 121 12499.62 105.25 54841.00 88888.00 2013-05-01 18:12:19.125 121 12499.70 105.22 54841.00 88888.00 2013-05-01 18:12:19.250 121 12499.73 105.20 54841.00 88888.00 2013-05-01 18:12:19.375 121 12499.75 105.25 54841.00 88888.00 2013-05-01 18:12:19.500 121 12499.70 105.28 54841.00 88888.00 2013-05-01 18:12:19.625 121 12499.62 105.28 54841.00 88888.00 2013-05-01 18:12:19.750 121 12499.70 105.28 54841.00 88888.00 2013-05-01 18:12:19.875 121 12499.77 105.28 54841.00 88888.00 2013-05-01 18:12:20.000 121 12499.73 105.28 54841.00 88888.00 2013-05-01 18:12:20.125 121 12499.73 105.33 54841.00 88888.00 2013-05-01 18:12:20.250 121 12499.65 105.30 54841.03 88888.00 2013-05-01 18:12:20.375 121 12499.65 105.30 54841.00 88888.00 2013-05-01 18:12:20.500 121 12499.67 105.28 54840.97 88888.00 2013-05-01 18:12:20.625 121 12499.73 105.28 54840.95 88888.00 2013-05-01 18:12:20.750 121 12499.77 105.28 54840.97 88888.00 2013-05-01 18:12:20.875 121 12499.77 105.25 54840.95 88888.00 2013-05-01 18:12:21.000 121 12499.75 105.25 54840.97 88888.00 2013-05-01 18:12:21.125 121 12499.73 105.25 54840.97 88888.00 2013-05-01 18:12:21.250 121 12499.73 105.22 54840.97 88888.00 2013-05-01 18:12:21.375 121 12499.73 105.25 54840.95 88888.00 2013-05-01 18:12:21.500 121 12499.70 105.25 54840.93 88888.00 2013-05-01 18:12:21.625 121 12499.75 105.30 54840.93 88888.00 2013-05-01 18:12:21.750 121 12499.77 105.33 54840.95 88888.00 2013-05-01 18:12:21.875 121 12499.73 105.33 54840.95 88888.00 2013-05-01 18:12:22.000 121 12499.73 105.35 54840.95 88888.00 2013-05-01 18:12:22.125 121 12499.73 105.35 54840.97 88888.00 2013-05-01 18:12:22.250 121 12499.73 105.35 54841.00 88888.00 2013-05-01 18:12:22.375 121 12499.83 105.40 54841.00 88888.00 2013-05-01 18:12:22.500 121 12499.80 105.40 54841.00 88888.00 2013-05-01 18:12:22.625 121 12499.75 105.40 54841.00 88888.00 2013-05-01 18:12:22.750 121 12499.75 105.38 54840.97 88888.00 2013-05-01 18:12:22.875 121 12499.75 105.38 54840.95 88888.00 2013-05-01 18:12:23.000 121 12499.73 105.35 54840.95 88888.00 2013-05-01 18:12:23.125 121 12499.75 105.35 54840.95 88888.00 2013-05-01 18:12:23.250 121 12499.75 105.38 54840.97 88888.00 2013-05-01 18:12:23.375 121 12499.73 105.38 54840.95 88888.00 2013-05-01 18:12:23.500 121 12499.73 105.40 54840.93 88888.00 2013-05-01 18:12:23.625 121 12499.77 105.40 54840.95 88888.00 2013-05-01 18:12:23.750 121 12499.77 105.42 54840.95 88888.00 2013-05-01 18:12:23.875 121 12499.73 105.45 54840.97 88888.00 2013-05-01 18:12:24.000 121 12499.73 105.45 54840.93 88888.00 2013-05-01 18:12:24.125 121 12499.70 105.42 54840.95 88888.00 2013-05-01 18:12:24.250 121 12499.65 105.42 54840.95 88888.00 2013-05-01 18:12:24.375 121 12499.73 105.42 54840.95 88888.00 2013-05-01 18:12:24.500 121 12499.77 105.42 54840.95 88888.00 2013-05-01 18:12:24.625 121 12499.77 105.47 54840.95 88888.00 2013-05-01 18:12:24.750 121 12499.73 105.45 54841.00 88888.00 2013-05-01 18:12:24.875 121 12499.77 105.47 54840.97 88888.00 2013-05-01 18:12:25.000 121 12499.80 105.45 54840.97 88888.00 2013-05-01 18:12:25.125 121 12499.80 105.50 54840.97 88888.00 2013-05-01 18:12:25.250 121 12499.77 105.45 54840.97 88888.00 2013-05-01 18:12:25.375 121 12499.77 105.45 54840.95 88888.00 2013-05-01 18:12:25.500 121 12499.77 105.45 54840.95 88888.00 2013-05-01 18:12:25.625 121 12499.75 105.45 54840.95 88888.00 2013-05-01 18:12:25.750 121 12499.77 105.50 54840.93 88888.00 2013-05-01 18:12:25.875 121 12499.77 105.47 54840.93 88888.00 2013-05-01 18:12:26.000 121 12499.73 105.45 54840.90 88888.00 2013-05-01 18:12:26.125 121 12499.73 105.45 54840.90 88888.00 2013-05-01 18:12:26.250 121 12499.77 105.50 54840.90 88888.00 2013-05-01 18:12:26.375 121 12499.85 105.50 54840.90 88888.00 2013-05-01 18:12:26.500 121 12499.85 105.50 54840.90 88888.00 2013-05-01 18:12:26.625 121 12499.83 105.45 54840.90 88888.00 2013-05-01 18:12:26.750 121 12499.77 105.47 54840.93 88888.00 2013-05-01 18:12:26.875 121 12499.75 105.47 54840.88 88888.00 2013-05-01 18:12:27.000 121 12499.75 105.47 54840.85 88888.00 2013-05-01 18:12:27.125 121 12499.80 105.47 54840.90 88888.00 2013-05-01 18:12:27.250 121 12499.75 105.47 54840.93 88888.00 2013-05-01 18:12:27.375 121 12499.80 105.50 54840.90 88888.00 2013-05-01 18:12:27.500 121 12499.83 105.45 54840.88 88888.00 2013-05-01 18:12:27.625 121 12499.85 105.45 54840.88 88888.00 2013-05-01 18:12:27.750 121 12499.85 105.45 54840.90 88888.00 2013-05-01 18:12:27.875 121 12499.90 105.45 54840.90 88888.00 2013-05-01 18:12:28.000 121 12499.80 105.42 54840.85 88888.00 2013-05-01 18:12:28.125 121 12499.80 105.42 54840.85 88888.00 2013-05-01 18:12:28.250 121 12499.88 105.42 54840.85 88888.00 2013-05-01 18:12:28.375 121 12499.95 105.42 54840.85 88888.00 2013-05-01 18:12:28.500 121 12500.00 105.42 54840.88 88888.00 2013-05-01 18:12:28.625 121 12500.02 105.42 54840.88 88888.00 2013-05-01 18:12:28.750 121 12500.00 105.42 54840.85 88888.00 2013-05-01 18:12:28.875 121 12499.98 105.40 54840.85 88888.00 2013-05-01 18:12:29.000 121 12500.00 105.40 54840.85 88888.00 2013-05-01 18:12:29.125 121 12500.00 105.45 54840.85 88888.00 2013-05-01 18:12:29.250 121 12500.00 105.42 54840.85 88888.00 2013-05-01 18:12:29.375 121 12500.02 105.45 54840.85 88888.00 2013-05-01 18:12:29.500 121 12500.08 105.45 54840.88 88888.00 2013-05-01 18:12:29.625 121 12500.10 105.42 54840.85 88888.00 2013-05-01 18:12:29.750 121 12500.08 105.45 54840.82 88888.00 2013-05-01 18:12:29.875 121 12500.08 105.42 54840.82 88888.00 2013-05-01 18:12:30.000 121 12500.10 105.42 54840.80 88888.00 2013-05-01 18:12:30.125 121 12500.08 105.42 54840.80 88888.00 2013-05-01 18:12:30.250 121 12500.05 105.40 54840.82 88888.00 2013-05-01 18:12:30.375 121 12500.10 105.40 54840.82 88888.00 2013-05-01 18:12:30.500 121 12500.12 105.42 54840.82 88888.00 2013-05-01 18:12:30.625 121 12500.12 105.42 54840.80 88888.00 2013-05-01 18:12:30.750 121 12500.15 105.40 54840.80 88888.00 2013-05-01 18:12:30.875 121 12500.20 105.38 54840.80 88888.00 2013-05-01 18:12:31.000 121 12500.17 105.40 54840.80 88888.00 2013-05-01 18:12:31.125 121 12500.15 105.40 54840.80 88888.00 2013-05-01 18:12:31.250 121 12500.17 105.40 54840.80 88888.00 2013-05-01 18:12:31.375 121 12500.23 105.42 54840.80 88888.00 2013-05-01 18:12:31.500 121 12500.25 105.45 54840.80 88888.00 2013-05-01 18:12:31.625 121 12500.27 105.47 54840.80 88888.00 2013-05-01 18:12:31.750 121 12500.33 105.45 54840.78 88888.00 2013-05-01 18:12:31.875 121 12500.35 105.47 54840.75 88888.00 2013-05-01 18:12:32.000 121 12500.35 105.45 54840.72 88888.00 2013-05-01 18:12:32.125 121 12500.40 105.45 54840.75 88888.00 2013-05-01 18:12:32.250 121 12500.35 105.47 54840.75 88888.00 2013-05-01 18:12:32.375 121 12500.35 105.53 54840.75 88888.00 2013-05-01 18:12:32.500 121 12500.38 105.53 54840.78 88888.00 2013-05-01 18:12:32.625 121 12500.40 105.50 54840.78 88888.00 2013-05-01 18:12:32.750 121 12500.38 105.53 54840.75 88888.00 2013-05-01 18:12:32.875 121 12500.38 105.55 54840.78 88888.00 2013-05-01 18:12:33.000 121 12500.40 105.58 54840.80 88888.00 2013-05-01 18:12:33.125 121 12500.42 105.62 54840.78 88888.00 2013-05-01 18:12:33.250 121 12500.48 105.65 54840.72 88888.00 2013-05-01 18:12:33.375 121 12500.52 105.65 54840.70 88888.00 2013-05-01 18:12:33.500 121 12500.48 105.70 54840.75 88888.00 2013-05-01 18:12:33.625 121 12500.42 105.70 54840.75 88888.00 2013-05-01 18:12:33.750 121 12500.40 105.75 54840.78 88888.00 2013-05-01 18:12:33.875 121 12500.42 105.75 54840.78 88888.00 2013-05-01 18:12:34.000 121 12500.42 105.78 54840.75 88888.00 2013-05-01 18:12:34.125 121 12500.48 105.80 54840.78 88888.00 2013-05-01 18:12:34.250 121 12500.45 105.80 54840.78 88888.00 2013-05-01 18:12:34.375 121 12500.52 105.83 54840.75 88888.00 2013-05-01 18:12:34.500 121 12500.50 105.88 54840.75 88888.00 2013-05-01 18:12:34.625 121 12500.55 105.95 54840.75 88888.00 2013-05-01 18:12:34.750 121 12500.52 106.00 54840.75 88888.00 2013-05-01 18:12:34.875 121 12500.48 106.00 54840.78 88888.00 2013-05-01 18:12:35.000 121 12500.50 106.03 54840.75 88888.00 2013-05-01 18:12:35.125 121 12500.55 106.03 54840.72 88888.00 2013-05-01 18:12:35.250 121 12500.55 106.05 54840.72 88888.00 2013-05-01 18:12:35.375 121 12500.62 106.08 54840.72 88888.00 2013-05-01 18:12:35.500 121 12500.65 106.08 54840.72 88888.00 2013-05-01 18:12:35.625 121 12500.67 106.10 54840.72 88888.00 2013-05-01 18:12:35.750 121 12500.65 106.10 54840.72 88888.00 2013-05-01 18:12:35.875 121 12500.65 106.10 54840.72 88888.00 2013-05-01 18:12:36.000 121 12500.65 106.12 54840.70 88888.00 2013-05-01 18:12:36.125 121 12500.65 106.12 54840.70 88888.00 2013-05-01 18:12:36.250 121 12500.67 106.10 54840.70 88888.00 2013-05-01 18:12:36.375 121 12500.75 106.12 54840.70 88888.00 2013-05-01 18:12:36.500 121 12500.80 106.15 54840.72 88888.00 2013-05-01 18:12:36.625 121 12500.80 106.15 54840.70 88888.00 2013-05-01 18:12:36.750 121 12500.75 106.15 54840.70 88888.00 2013-05-01 18:12:36.875 121 12500.73 106.17 54840.70 88888.00 2013-05-01 18:12:37.000 121 12500.77 106.17 54840.70 88888.00 2013-05-01 18:12:37.125 121 12500.77 106.12 54840.68 88888.00 2013-05-01 18:12:37.250 121 12500.77 106.10 54840.68 88888.00 2013-05-01 18:12:37.375 121 12500.70 106.10 54840.70 88888.00 2013-05-01 18:12:37.500 121 12500.67 106.12 54840.68 88888.00 2013-05-01 18:12:37.625 121 12500.70 106.15 54840.70 88888.00 2013-05-01 18:12:37.750 121 12500.73 106.17 54840.70 88888.00 2013-05-01 18:12:37.875 121 12500.75 106.17 54840.70 88888.00 2013-05-01 18:12:38.000 121 12500.73 106.17 54840.68 88888.00 2013-05-01 18:12:38.125 121 12500.75 106.20 54840.72 88888.00 2013-05-01 18:12:38.250 121 12500.70 106.20 54840.72 88888.00 2013-05-01 18:12:38.375 121 12500.83 106.22 54840.72 88888.00 2013-05-01 18:12:38.500 121 12500.85 106.22 54840.70 88888.00 2013-05-01 18:12:38.625 121 12500.80 106.25 54840.68 88888.00 2013-05-01 18:12:38.750 121 12500.75 106.25 54840.68 88888.00 2013-05-01 18:12:38.875 121 12500.75 106.28 54840.65 88888.00 2013-05-01 18:12:39.000 121 12500.65 106.28 54840.62 88888.00 2013-05-01 18:12:39.125 121 12500.65 106.30 54840.68 88888.00 2013-05-01 18:12:39.250 121 12500.70 106.28 54840.70 88888.00 2013-05-01 18:12:39.375 121 12500.77 106.33 54840.68 88888.00 2013-05-01 18:12:39.500 121 12500.80 106.30 54840.62 88888.00 2013-05-01 18:12:39.625 121 12500.80 106.28 54840.65 88888.00 2013-05-01 18:12:39.750 121 12500.77 106.28 54840.68 88888.00 2013-05-01 18:12:39.875 121 12500.80 106.25 54840.65 88888.00 2013-05-01 18:12:40.000 121 12500.80 106.25 54840.65 88888.00 2013-05-01 18:12:40.125 121 12500.77 106.28 54840.62 88888.00 2013-05-01 18:12:40.250 121 12500.75 106.22 54840.62 88888.00 2013-05-01 18:12:40.375 121 12500.75 106.20 54840.62 88888.00 2013-05-01 18:12:40.500 121 12500.67 106.22 54840.65 88888.00 2013-05-01 18:12:40.625 121 12500.67 106.25 54840.68 88888.00 2013-05-01 18:12:40.750 121 12500.62 106.25 54840.65 88888.00 2013-05-01 18:12:40.875 121 12500.60 106.22 54840.68 88888.00 2013-05-01 18:12:41.000 121 12500.65 106.25 54840.65 88888.00 2013-05-01 18:12:41.125 121 12500.70 106.28 54840.65 88888.00 2013-05-01 18:12:41.250 121 12500.67 106.30 54840.68 88888.00 2013-05-01 18:12:41.375 121 12500.65 106.28 54840.68 88888.00 2013-05-01 18:12:41.500 121 12500.67 106.28 54840.68 88888.00 2013-05-01 18:12:41.625 121 12500.67 106.30 54840.70 88888.00 2013-05-01 18:12:41.750 121 12500.65 106.30 54840.68 88888.00 2013-05-01 18:12:41.875 121 12500.65 106.28 54840.65 88888.00 2013-05-01 18:12:42.000 121 12500.67 106.28 54840.62 88888.00 2013-05-01 18:12:42.125 121 12500.73 106.28 54840.68 88888.00 2013-05-01 18:12:42.250 121 12500.73 106.28 54840.68 88888.00 2013-05-01 18:12:42.375 121 12500.67 106.33 54840.70 88888.00 2013-05-01 18:12:42.500 121 12500.60 106.30 54840.68 88888.00 2013-05-01 18:12:42.625 121 12500.60 106.25 54840.68 88888.00 2013-05-01 18:12:42.750 121 12500.62 106.25 54840.65 88888.00 2013-05-01 18:12:42.875 121 12500.65 106.28 54840.65 88888.00 2013-05-01 18:12:43.000 121 12500.58 106.28 54840.65 88888.00 2013-05-01 18:12:43.125 121 12500.55 106.28 54840.65 88888.00 2013-05-01 18:12:43.250 121 12500.55 106.22 54840.68 88888.00 2013-05-01 18:12:43.375 121 12500.55 106.28 54840.70 88888.00 2013-05-01 18:12:43.500 121 12500.48 106.30 54840.70 88888.00 2013-05-01 18:12:43.625 121 12500.45 106.28 54840.70 88888.00 2013-05-01 18:12:43.750 121 12500.50 106.25 54840.68 88888.00 2013-05-01 18:12:43.875 121 12500.55 106.25 54840.68 88888.00 2013-05-01 18:12:44.000 121 12500.60 106.25 54840.65 88888.00 2013-05-01 18:12:44.125 121 12500.60 106.25 54840.68 88888.00 2013-05-01 18:12:44.250 121 12500.55 106.22 54840.70 88888.00 2013-05-01 18:12:44.375 121 12500.55 106.20 54840.65 88888.00 2013-05-01 18:12:44.500 121 12500.52 106.17 54840.65 88888.00 2013-05-01 18:12:44.625 121 12500.45 106.20 54840.68 88888.00 2013-05-01 18:12:44.750 121 12500.45 106.20 54840.68 88888.00 2013-05-01 18:12:44.875 121 12500.48 106.20 54840.70 88888.00 2013-05-01 18:12:45.000 121 12500.50 106.17 54840.65 88888.00 2013-05-01 18:12:45.125 121 12500.50 106.17 54840.68 88888.00 2013-05-01 18:12:45.250 121 12500.35 106.17 54840.70 88888.00 2013-05-01 18:12:45.375 121 12500.40 106.17 54840.72 88888.00 2013-05-01 18:12:45.500 121 12500.42 106.17 54840.70 88888.00 2013-05-01 18:12:45.625 121 12500.45 106.17 54840.70 88888.00 2013-05-01 18:12:45.750 121 12500.48 106.15 54840.75 88888.00 2013-05-01 18:12:45.875 121 12500.40 106.15 54840.75 88888.00 2013-05-01 18:12:46.000 121 12500.42 106.15 54840.72 88888.00 2013-05-01 18:12:46.125 121 12500.40 106.10 54840.72 88888.00 2013-05-01 18:12:46.250 121 12500.33 106.08 54840.72 88888.00 2013-05-01 18:12:46.375 121 12500.38 106.10 54840.75 88888.00 2013-05-01 18:12:46.500 121 12500.35 106.12 54840.72 88888.00 2013-05-01 18:12:46.625 121 12500.38 106.12 54840.72 88888.00 2013-05-01 18:12:46.750 121 12500.30 106.10 54840.72 88888.00 2013-05-01 18:12:46.875 121 12500.17 106.08 54840.72 88888.00 2013-05-01 18:12:47.000 121 12500.17 106.03 54840.70 88888.00 2013-05-01 18:12:47.125 121 12500.20 106.03 54840.72 88888.00 2013-05-01 18:12:47.250 121 12500.23 106.00 54840.70 88888.00 2013-05-01 18:12:47.375 121 12500.27 105.97 54840.70 88888.00 2013-05-01 18:12:47.500 121 12500.25 105.97 54840.72 88888.00 2013-05-01 18:12:47.625 121 12500.20 105.97 54840.75 88888.00 2013-05-01 18:12:47.750 121 12500.15 105.95 54840.78 88888.00 2013-05-01 18:12:47.875 121 12500.20 105.97 54840.75 88888.00 2013-05-01 18:12:48.000 121 12500.17 105.95 54840.75 88888.00 2013-05-01 18:12:48.125 121 12500.17 105.90 54840.75 88888.00 2013-05-01 18:12:48.250 121 12500.20 105.88 54840.75 88888.00 2013-05-01 18:12:48.375 121 12500.20 105.85 54840.75 88888.00 2013-05-01 18:12:48.500 121 12500.10 105.85 54840.78 88888.00 2013-05-01 18:12:48.625 121 12500.00 105.88 54840.80 88888.00 2013-05-01 18:12:48.750 121 12500.02 105.88 54840.80 88888.00 2013-05-01 18:12:48.875 121 12500.05 105.85 54840.78 88888.00 2013-05-01 18:12:49.000 121 12500.05 105.83 54840.75 88888.00 2013-05-01 18:12:49.125 121 12500.00 105.83 54840.78 88888.00 2013-05-01 18:12:49.250 121 12500.00 105.78 54840.78 88888.00 2013-05-01 18:12:49.375 121 12499.98 105.78 54840.78 88888.00 2013-05-01 18:12:49.500 121 12499.98 105.78 54840.78 88888.00 2013-05-01 18:12:49.625 121 12499.98 105.72 54840.78 88888.00 2013-05-01 18:12:49.750 121 12500.02 105.70 54840.78 88888.00 2013-05-01 18:12:49.875 121 12500.05 105.70 54840.78 88888.00 2013-05-01 18:12:50.000 121 12500.02 105.67 54840.78 88888.00 2013-05-01 18:12:50.125 121 12499.98 105.65 54840.80 88888.00 2013-05-01 18:12:50.250 121 12499.92 105.60 54840.78 88888.00 2013-05-01 18:12:50.375 121 12499.95 105.60 54840.80 88888.00 2013-05-01 18:12:50.500 121 12499.95 105.60 54840.80 88888.00 2013-05-01 18:12:50.625 121 12499.92 105.60 54840.80 88888.00 2013-05-01 18:12:50.750 121 12499.85 105.62 54840.80 88888.00 2013-05-01 18:12:50.875 121 12499.88 105.62 54840.80 88888.00 2013-05-01 18:12:51.000 121 12499.92 105.58 54840.78 88888.00 2013-05-01 18:12:51.125 121 12499.92 105.58 54840.80 88888.00 2013-05-01 18:12:51.250 121 12499.88 105.55 54840.80 88888.00 2013-05-01 18:12:51.375 121 12499.92 105.58 54840.75 88888.00 2013-05-01 18:12:51.500 121 12499.98 105.58 54840.80 88888.00 2013-05-01 18:12:51.625 121 12499.98 105.58 54840.82 88888.00 2013-05-01 18:12:51.750 121 12500.00 105.55 54840.80 88888.00 2013-05-01 18:12:51.875 121 12499.98 105.55 54840.80 88888.00 2013-05-01 18:12:52.000 121 12499.98 105.53 54840.80 88888.00 2013-05-01 18:12:52.125 121 12499.98 105.53 54840.80 88888.00 2013-05-01 18:12:52.250 121 12499.95 105.53 54840.82 88888.00 2013-05-01 18:12:52.375 121 12499.95 105.55 54840.82 88888.00 2013-05-01 18:12:52.500 121 12499.95 105.53 54840.80 88888.00 2013-05-01 18:12:52.625 121 12499.95 105.50 54840.80 88888.00 2013-05-01 18:12:52.750 121 12499.90 105.50 54840.80 88888.00 2013-05-01 18:12:52.875 121 12499.88 105.50 54840.78 88888.00 2013-05-01 18:12:53.000 121 12499.85 105.47 54840.78 88888.00 2013-05-01 18:12:53.125 121 12499.88 105.47 54840.78 88888.00 2013-05-01 18:12:53.250 121 12499.83 105.42 54840.80 88888.00 2013-05-01 18:12:53.375 121 12499.77 105.40 54840.80 88888.00 2013-05-01 18:12:53.500 121 12499.80 105.42 54840.80 88888.00 2013-05-01 18:12:53.625 121 12499.88 105.45 54840.82 88888.00 2013-05-01 18:12:53.750 121 12499.90 105.42 54840.82 88888.00 2013-05-01 18:12:53.875 121 12499.88 105.38 54840.82 88888.00 2013-05-01 18:12:54.000 121 12499.88 105.35 54840.82 88888.00 2013-05-01 18:12:54.125 121 12499.92 105.35 54840.85 88888.00 2013-05-01 18:12:54.250 121 12499.95 105.33 54840.82 88888.00 2013-05-01 18:12:54.375 121 12499.95 105.35 54840.82 88888.00 2013-05-01 18:12:54.500 121 12499.92 105.38 54840.85 88888.00 2013-05-01 18:12:54.625 121 12499.88 105.38 54840.82 88888.00 2013-05-01 18:12:54.750 121 12499.80 105.33 54840.82 88888.00 2013-05-01 18:12:54.875 121 12499.83 105.33 54840.82 88888.00 2013-05-01 18:12:55.000 121 12499.80 105.35 54840.82 88888.00 2013-05-01 18:12:55.125 121 12499.77 105.33 54840.82 88888.00 2013-05-01 18:12:55.250 121 12499.75 105.33 54840.85 88888.00 2013-05-01 18:12:55.375 121 12499.80 105.38 54840.88 88888.00 2013-05-01 18:12:55.500 121 12499.80 105.38 54840.88 88888.00 2013-05-01 18:12:55.625 121 12499.75 105.35 54840.82 88888.00 2013-05-01 18:12:55.750 121 12499.70 105.38 54840.82 88888.00 2013-05-01 18:12:55.875 121 12499.67 105.40 54840.85 88888.00 2013-05-01 18:12:56.000 121 12499.67 105.40 54840.88 88888.00 2013-05-01 18:12:56.125 121 12499.75 105.40 54840.85 88888.00 2013-05-01 18:12:56.250 121 12499.77 105.40 54840.82 88888.00 2013-05-01 18:12:56.375 121 12499.77 105.42 54840.82 88888.00 2013-05-01 18:12:56.500 121 12499.73 105.45 54840.80 88888.00 2013-05-01 18:12:56.625 121 12499.73 105.47 54840.82 88888.00 2013-05-01 18:12:56.750 121 12499.80 105.47 54840.82 88888.00 2013-05-01 18:12:56.875 121 12499.85 105.47 54840.82 88888.00 2013-05-01 18:12:57.000 121 12499.88 105.42 54840.82 88888.00 2013-05-01 18:12:57.125 121 12499.83 105.45 54840.82 88888.00 2013-05-01 18:12:57.250 121 12499.77 105.47 54840.82 88888.00 2013-05-01 18:12:57.375 121 12499.75 105.45 54840.78 88888.00 2013-05-01 18:12:57.500 121 12499.73 105.42 54840.78 88888.00 2013-05-01 18:12:57.625 121 12499.77 105.45 54840.78 88888.00 2013-05-01 18:12:57.750 121 12499.77 105.45 54840.80 88888.00 2013-05-01 18:12:57.875 121 12499.73 105.47 54840.80 88888.00 2013-05-01 18:12:58.000 121 12499.73 105.50 54840.80 88888.00 2013-05-01 18:12:58.125 121 12499.73 105.53 54840.78 88888.00 2013-05-01 18:12:58.250 121 12499.75 105.50 54840.82 88888.00 2013-05-01 18:12:58.375 121 12499.80 105.58 54840.82 88888.00 2013-05-01 18:12:58.500 121 12499.75 105.53 54840.85 88888.00 2013-05-01 18:12:58.625 121 12499.67 105.53 54840.82 88888.00 2013-05-01 18:12:58.750 121 12499.55 105.53 54840.80 88888.00 2013-05-01 18:12:58.875 121 12499.48 105.50 54840.80 88888.00 2013-05-01 18:12:59.000 121 12499.45 105.53 54840.80 88888.00 2013-05-01 18:12:59.125 121 12499.52 105.53 54840.82 88888.00 2013-05-01 18:12:59.250 121 12499.55 105.50 54840.82 88888.00 2013-05-01 18:12:59.375 121 12499.60 105.55 54840.85 88888.00 2013-05-01 18:12:59.500 121 12499.60 105.53 54840.85 88888.00 2013-05-01 18:12:59.625 121 12499.55 105.55 54840.85 88888.00 2013-05-01 18:12:59.750 121 12499.52 105.55 54840.85 88888.00 2013-05-01 18:12:59.875 121 12499.48 105.55 54840.85 88888.00 2013-05-01 18:13:00.000 121 12499.48 105.55 54840.82 88888.00 2013-05-01 18:13:00.125 121 12499.42 105.55 54840.82 88888.00 2013-05-01 18:13:00.250 121 12499.35 105.53 54840.82 88888.00 2013-05-01 18:13:00.375 121 12499.33 105.55 54840.78 88888.00 2013-05-01 18:13:00.500 121 12499.35 105.58 54840.80 88888.00 2013-05-01 18:13:00.625 121 12499.30 105.62 54840.85 88888.00 2013-05-01 18:13:00.750 121 12499.27 105.65 54840.82 88888.00 2013-05-01 18:13:00.875 121 12499.30 105.62 54840.82 88888.00 2013-05-01 18:13:01.000 121 12499.33 105.62 54840.82 88888.00 2013-05-01 18:13:01.125 121 12499.30 105.62 54840.80 88888.00 2013-05-01 18:13:01.250 121 12499.20 105.62 54840.82 88888.00 2013-05-01 18:13:01.375 121 12499.20 105.62 54840.85 88888.00 2013-05-01 18:13:01.500 121 12499.27 105.62 54840.85 88888.00 2013-05-01 18:13:01.625 121 12499.25 105.65 54840.85 88888.00 2013-05-01 18:13:01.750 121 12499.23 105.67 54840.85 88888.00 2013-05-01 18:13:01.875 121 12499.20 105.70 54840.85 88888.00 2013-05-01 18:13:02.000 121 12499.15 105.70 54840.85 88888.00 2013-05-01 18:13:02.125 121 12499.17 105.70 54840.85 88888.00 2013-05-01 18:13:02.250 121 12499.23 105.72 54840.88 88888.00 2013-05-01 18:13:02.375 121 12499.25 105.78 54840.85 88888.00 2013-05-01 18:13:02.500 121 12499.23 105.78 54840.85 88888.00 2013-05-01 18:13:02.625 121 12499.17 105.75 54840.85 88888.00 2013-05-01 18:13:02.750 121 12499.17 105.78 54840.85 88888.00 2013-05-01 18:13:02.875 121 12499.20 105.78 54840.88 88888.00 2013-05-01 18:13:03.000 121 12499.23 105.78 54840.85 88888.00 2013-05-01 18:13:03.125 121 12499.25 105.80 54840.82 88888.00 2013-05-01 18:13:03.250 121 12499.23 105.80 54840.80 88888.00 2013-05-01 18:13:03.375 121 12499.20 105.78 54840.78 88888.00 2013-05-01 18:13:03.500 121 12499.23 105.78 54840.80 88888.00 2013-05-01 18:13:03.625 121 12499.27 105.80 54840.82 88888.00 2013-05-01 18:13:03.750 121 12499.25 105.83 54840.82 88888.00 2013-05-01 18:13:03.875 121 12499.25 105.80 54840.82 88888.00 2013-05-01 18:13:04.000 121 12499.23 105.80 54840.82 88888.00 2013-05-01 18:13:04.125 121 12499.20 105.75 54840.82 88888.00 2013-05-01 18:13:04.250 121 12499.17 105.72 54840.82 88888.00 2013-05-01 18:13:04.375 121 12499.20 105.72 54840.82 88888.00 2013-05-01 18:13:04.500 121 12499.23 105.75 54840.82 88888.00 2013-05-01 18:13:04.625 121 12499.23 105.75 54840.82 88888.00 2013-05-01 18:13:04.750 121 12499.25 105.72 54840.82 88888.00 2013-05-01 18:13:04.875 121 12499.23 105.72 54840.85 88888.00 2013-05-01 18:13:05.000 121 12499.17 105.72 54840.82 88888.00 2013-05-01 18:13:05.125 121 12499.17 105.75 54840.82 88888.00 2013-05-01 18:13:05.250 121 12499.17 105.72 54840.82 88888.00 2013-05-01 18:13:05.375 121 12499.25 105.72 54840.85 88888.00 2013-05-01 18:13:05.500 121 12499.23 105.75 54840.85 88888.00 2013-05-01 18:13:05.625 121 12499.23 105.72 54840.85 88888.00 2013-05-01 18:13:05.750 121 12499.20 105.70 54840.85 88888.00 2013-05-01 18:13:05.875 121 12499.23 105.67 54840.85 88888.00 2013-05-01 18:13:06.000 121 12499.25 105.67 54840.82 88888.00 2013-05-01 18:13:06.125 121 12499.27 105.67 54840.85 88888.00 2013-05-01 18:13:06.250 121 12499.23 105.65 54840.85 88888.00 2013-05-01 18:13:06.375 121 12499.20 105.67 54840.85 88888.00 2013-05-01 18:13:06.500 121 12499.17 105.65 54840.88 88888.00 2013-05-01 18:13:06.625 121 12499.15 105.65 54840.88 88888.00 2013-05-01 18:13:06.750 121 12499.12 105.67 54840.85 88888.00 2013-05-01 18:13:06.875 121 12499.12 105.65 54840.85 88888.00 2013-05-01 18:13:07.000 121 12499.15 105.60 54840.82 88888.00 2013-05-01 18:13:07.125 121 12499.12 105.58 54840.85 88888.00 2013-05-01 18:13:07.250 121 12499.05 105.60 54840.88 88888.00 2013-05-01 18:13:07.375 121 12499.10 105.60 54840.82 88888.00 2013-05-01 18:13:07.500 121 12499.15 105.62 54840.82 88888.00 2013-05-01 18:13:07.625 121 12499.12 105.62 54840.82 88888.00 2013-05-01 18:13:07.750 121 12499.15 105.58 54840.85 88888.00 2013-05-01 18:13:07.875 121 12499.17 105.60 54840.85 88888.00 2013-05-01 18:13:08.000 121 12499.20 105.58 54840.82 88888.00 2013-05-01 18:13:08.125 121 12499.20 105.62 54840.85 88888.00 2013-05-01 18:13:08.250 121 12499.15 105.58 54840.85 88888.00 2013-05-01 18:13:08.375 121 12499.17 105.58 54840.82 88888.00 2013-05-01 18:13:08.500 121 12499.17 105.60 54840.85 88888.00 2013-05-01 18:13:08.625 121 12499.20 105.60 54840.82 88888.00 2013-05-01 18:13:08.750 121 12499.17 105.62 54840.82 88888.00 2013-05-01 18:13:08.875 121 12499.23 105.60 54840.82 88888.00 2013-05-01 18:13:09.000 121 12499.30 105.60 54840.82 88888.00 2013-05-01 18:13:09.125 121 12499.30 105.58 54840.82 88888.00 2013-05-01 18:13:09.250 121 12499.33 105.55 54840.80 88888.00 2013-05-01 18:13:09.375 121 12499.38 105.58 54840.80 88888.00 2013-05-01 18:13:09.500 121 12499.35 105.58 54840.80 88888.00 2013-05-01 18:13:09.625 121 12499.38 105.53 54840.78 88888.00 2013-05-01 18:13:09.750 121 12499.40 105.50 54840.78 88888.00 2013-05-01 18:13:09.875 121 12499.35 105.50 54840.80 88888.00 2013-05-01 18:13:10.000 121 12499.38 105.55 54840.82 88888.00 2013-05-01 18:13:10.125 121 12499.48 105.53 54840.82 88888.00 2013-05-01 18:13:10.250 121 12499.52 105.47 54840.82 88888.00 2013-05-01 18:13:10.375 121 12499.55 105.50 54840.82 88888.00 2013-05-01 18:13:10.500 121 12499.52 105.47 54840.80 88888.00 2013-05-01 18:13:10.625 121 12499.50 105.42 54840.82 88888.00 2013-05-01 18:13:10.750 121 12499.48 105.42 54840.82 88888.00 2013-05-01 18:13:10.875 121 12499.45 105.38 54840.80 88888.00 2013-05-01 18:13:11.000 121 12499.40 105.35 54840.80 88888.00 2013-05-01 18:13:11.125 121 12499.42 105.38 54840.82 88888.00 2013-05-01 18:13:11.250 121 12499.42 105.35 54840.82 88888.00 2013-05-01 18:13:11.375 121 12499.40 105.33 54840.80 88888.00 2013-05-01 18:13:11.500 121 12499.38 105.35 54840.80 88888.00 2013-05-01 18:13:11.625 121 12499.40 105.33 54840.80 88888.00 2013-05-01 18:13:11.750 121 12499.40 105.33 54840.80 88888.00 2013-05-01 18:13:11.875 121 12499.40 105.30 54840.82 88888.00 2013-05-01 18:13:12.000 121 12499.42 105.28 54840.80 88888.00 2013-05-01 18:13:12.125 121 12499.48 105.28 54840.80 88888.00 2013-05-01 18:13:12.250 121 12499.42 105.28 54840.82 88888.00 2013-05-01 18:13:12.375 121 12499.40 105.25 54840.85 88888.00 2013-05-01 18:13:12.500 121 12499.38 105.25 54840.85 88888.00 2013-05-01 18:13:12.625 121 12499.42 105.20 54840.82 88888.00 2013-05-01 18:13:12.750 121 12499.42 105.22 54840.82 88888.00 2013-05-01 18:13:12.875 121 12499.40 105.22 54840.82 88888.00 2013-05-01 18:13:13.000 121 12499.40 105.20 54840.82 88888.00 2013-05-01 18:13:13.125 121 12499.30 105.20 54840.85 88888.00 2013-05-01 18:13:13.250 121 12499.30 105.17 54840.82 88888.00 2013-05-01 18:13:13.375 121 12499.35 105.17 54840.82 88888.00 2013-05-01 18:13:13.500 121 12499.38 105.17 54840.82 88888.00 2013-05-01 18:13:13.625 121 12499.38 105.17 54840.85 88888.00 2013-05-01 18:13:13.750 121 12499.38 105.15 54840.82 88888.00 2013-05-01 18:13:13.875 121 12499.38 105.15 54840.82 88888.00 2013-05-01 18:13:14.000 121 12499.38 105.15 54840.80 88888.00 2013-05-01 18:13:14.125 121 12499.35 105.15 54840.80 88888.00 2013-05-01 18:13:14.250 121 12499.30 105.12 54840.85 88888.00 2013-05-01 18:13:14.375 121 12499.33 105.10 54840.85 88888.00 2013-05-01 18:13:14.500 121 12499.33 105.12 54840.82 88888.00 2013-05-01 18:13:14.625 121 12499.33 105.12 54840.82 88888.00 2013-05-01 18:13:14.750 121 12499.33 105.12 54840.85 88888.00 2013-05-01 18:13:14.875 121 12499.35 105.10 54840.85 88888.00 2013-05-01 18:13:15.000 121 12499.35 105.08 54840.85 88888.00 2013-05-01 18:13:15.125 121 12499.33 105.08 54840.85 88888.00 2013-05-01 18:13:15.250 121 12499.27 105.05 54840.88 88888.00 2013-05-01 18:13:15.375 121 12499.30 105.05 54840.85 88888.00 2013-05-01 18:13:15.500 121 12499.27 105.05 54840.85 88888.00 2013-05-01 18:13:15.625 121 12499.27 105.03 54840.85 88888.00 2013-05-01 18:13:15.750 121 12499.27 105.00 54840.88 88888.00 2013-05-01 18:13:15.875 121 12499.27 104.97 54840.88 88888.00 2013-05-01 18:13:16.000 121 12499.27 104.95 54840.82 88888.00 2013-05-01 18:13:16.125 121 12499.30 104.95 54840.82 88888.00 2013-05-01 18:13:16.250 121 12499.25 104.95 54840.85 88888.00 2013-05-01 18:13:16.375 121 12499.25 104.97 54840.85 88888.00 2013-05-01 18:13:16.500 121 12499.25 105.00 54840.85 88888.00 2013-05-01 18:13:16.625 121 12499.25 105.00 54840.85 88888.00 2013-05-01 18:13:16.750 121 12499.27 105.03 54840.85 88888.00 2013-05-01 18:13:16.875 121 12499.20 105.00 54840.85 88888.00 2013-05-01 18:13:17.000 121 12499.20 105.00 54840.85 88888.00 2013-05-01 18:13:17.125 121 12499.17 105.00 54840.88 88888.00 2013-05-01 18:13:17.250 121 12499.15 104.97 54840.85 88888.00 2013-05-01 18:13:17.375 121 12499.17 104.95 54840.82 88888.00 2013-05-01 18:13:17.500 121 12499.27 104.95 54840.82 88888.00 2013-05-01 18:13:17.625 121 12499.27 104.92 54840.85 88888.00 2013-05-01 18:13:17.750 121 12499.27 104.92 54840.85 88888.00 2013-05-01 18:13:17.875 121 12499.25 104.92 54840.85 88888.00 2013-05-01 18:13:18.000 121 12499.20 104.92 54840.82 88888.00 2013-05-01 18:13:18.125 121 12499.23 104.90 54840.82 88888.00 2013-05-01 18:13:18.250 121 12499.20 104.85 54840.85 88888.00 2013-05-01 18:13:18.375 121 12499.17 104.90 54840.85 88888.00 2013-05-01 18:13:18.500 121 12499.15 104.88 54840.85 88888.00 2013-05-01 18:13:18.625 121 12499.20 104.85 54840.82 88888.00 2013-05-01 18:13:18.750 121 12499.25 104.85 54840.82 88888.00 2013-05-01 18:13:18.875 121 12499.25 104.83 54840.82 88888.00 2013-05-01 18:13:19.000 121 12499.27 104.80 54840.80 88888.00 2013-05-01 18:13:19.125 121 12499.25 104.83 54840.82 88888.00 2013-05-01 18:13:19.250 121 12499.20 104.78 54840.85 88888.00 2013-05-01 18:13:19.375 121 12499.17 104.78 54840.82 88888.00 2013-05-01 18:13:19.500 121 12499.20 104.78 54840.82 88888.00 2013-05-01 18:13:19.625 121 12499.25 104.75 54840.82 88888.00 2013-05-01 18:13:19.750 121 12499.25 104.75 54840.82 88888.00 2013-05-01 18:13:19.875 121 12499.25 104.75 54840.85 88888.00 2013-05-01 18:13:20.000 121 12499.23 104.78 54840.85 88888.00 2013-05-01 18:13:20.125 121 12499.23 104.75 54840.85 88888.00 2013-05-01 18:13:20.250 121 12499.25 104.70 54840.82 88888.00 2013-05-01 18:13:20.375 121 12499.33 104.75 54840.85 88888.00 2013-05-01 18:13:20.500 121 12499.30 104.75 54840.88 88888.00 2013-05-01 18:13:20.625 121 12499.25 104.75 54840.85 88888.00 2013-05-01 18:13:20.750 121 12499.20 104.70 54840.80 88888.00 2013-05-01 18:13:20.875 121 12499.20 104.70 54840.78 88888.00 2013-05-01 18:13:21.000 121 12499.25 104.70 54840.80 88888.00 2013-05-01 18:13:21.125 121 12499.25 104.72 54840.82 88888.00 2013-05-01 18:13:21.250 121 12499.20 104.70 54840.82 88888.00 2013-05-01 18:13:21.375 121 12499.23 104.70 54840.82 88888.00 2013-05-01 18:13:21.500 121 12499.25 104.70 54840.85 88888.00 2013-05-01 18:13:21.625 121 12499.27 104.70 54840.82 88888.00 2013-05-01 18:13:21.750 121 12499.33 104.70 54840.82 88888.00 2013-05-01 18:13:21.875 121 12499.30 104.72 54840.82 88888.00 2013-05-01 18:13:22.000 121 12499.27 104.70 54840.82 88888.00 2013-05-01 18:13:22.125 121 12499.25 104.70 54840.82 88888.00 2013-05-01 18:13:22.250 121 12499.20 104.65 54840.82 88888.00 2013-05-01 18:13:22.375 121 12499.27 104.70 54840.82 88888.00 2013-05-01 18:13:22.500 121 12499.27 104.70 54840.80 88888.00 2013-05-01 18:13:22.625 121 12499.23 104.67 54840.80 88888.00 2013-05-01 18:13:22.750 121 12499.23 104.67 54840.80 88888.00 2013-05-01 18:13:22.875 121 12499.25 104.70 54840.82 88888.00 2013-05-01 18:13:23.000 121 12499.30 104.70 54840.82 88888.00 2013-05-01 18:13:23.125 121 12499.25 104.67 54840.82 88888.00 2013-05-01 18:13:23.250 121 12499.23 104.67 54840.85 88888.00 2013-05-01 18:13:23.375 121 12499.30 104.72 54840.88 88888.00 2013-05-01 18:13:23.500 121 12499.30 104.72 54840.82 88888.00 2013-05-01 18:13:23.625 121 12499.27 104.67 54840.82 88888.00 2013-05-01 18:13:23.750 121 12499.30 104.67 54840.82 88888.00 2013-05-01 18:13:23.875 121 12499.33 104.70 54840.80 88888.00 2013-05-01 18:13:24.000 121 12499.33 104.72 54840.78 88888.00 2013-05-01 18:13:24.125 121 12499.25 104.72 54840.82 88888.00 2013-05-01 18:13:24.250 121 12499.23 104.72 54840.82 88888.00 2013-05-01 18:13:24.375 121 12499.23 104.75 54840.80 88888.00 2013-05-01 18:13:24.500 121 12499.23 104.75 54840.78 88888.00 2013-05-01 18:13:24.625 121 12499.25 104.75 54840.78 88888.00 2013-05-01 18:13:24.750 121 12499.25 104.78 54840.78 88888.00 2013-05-01 18:13:24.875 121 12499.35 104.78 54840.82 88888.00 2013-05-01 18:13:25.000 121 12499.35 104.78 54840.80 88888.00 2013-05-01 18:13:25.125 121 12499.30 104.78 54840.80 88888.00 2013-05-01 18:13:25.250 121 12499.25 104.78 54840.82 88888.00 2013-05-01 18:13:25.375 121 12499.27 104.80 54840.82 88888.00 2013-05-01 18:13:25.500 121 12499.30 104.80 54840.80 88888.00 2013-05-01 18:13:25.625 121 12499.25 104.78 54840.78 88888.00 2013-05-01 18:13:25.750 121 12499.20 104.80 54840.80 88888.00 2013-05-01 18:13:25.875 121 12499.17 104.80 54840.80 88888.00 2013-05-01 18:13:26.000 121 12499.23 104.83 54840.80 88888.00 2013-05-01 18:13:26.125 121 12499.30 104.83 54840.82 88888.00 2013-05-01 18:13:26.250 121 12499.20 104.83 54840.80 88888.00 2013-05-01 18:13:26.375 121 12499.20 104.85 54840.80 88888.00 2013-05-01 18:13:26.500 121 12499.20 104.83 54840.82 88888.00 2013-05-01 18:13:26.625 121 12499.17 104.83 54840.82 88888.00 2013-05-01 18:13:26.750 121 12499.12 104.83 54840.80 88888.00 2013-05-01 18:13:26.875 121 12499.08 104.85 54840.80 88888.00 2013-05-01 18:13:27.000 121 12499.05 104.83 54840.80 88888.00 2013-05-01 18:13:27.125 121 12499.02 104.80 54840.82 88888.00 2013-05-01 18:13:27.250 121 12499.02 104.78 54840.82 88888.00 2013-05-01 18:13:27.375 121 12499.02 104.78 54840.78 88888.00 2013-05-01 18:13:27.500 121 12499.02 104.78 54840.78 88888.00 2013-05-01 18:13:27.625 121 12499.00 104.80 54840.80 88888.00 2013-05-01 18:13:27.750 121 12499.05 104.80 54840.82 88888.00 2013-05-01 18:13:27.875 121 12499.08 104.80 54840.80 88888.00 2013-05-01 18:13:28.000 121 12499.05 104.78 54840.80 88888.00 2013-05-01 18:13:28.125 121 12499.05 104.75 54840.78 88888.00 2013-05-01 18:13:28.250 121 12499.05 104.72 54840.78 88888.00 2013-05-01 18:13:28.375 121 12499.10 104.72 54840.78 88888.00 2013-05-01 18:13:28.500 121 12499.12 104.72 54840.80 88888.00 2013-05-01 18:13:28.625 121 12499.12 104.70 54840.80 88888.00 2013-05-01 18:13:28.750 121 12499.05 104.67 54840.78 88888.00 2013-05-01 18:13:28.875 121 12499.05 104.67 54840.75 88888.00 2013-05-01 18:13:29.000 121 12499.05 104.70 54840.78 88888.00 2013-05-01 18:13:29.125 121 12499.08 104.70 54840.80 88888.00 2013-05-01 18:13:29.250 121 12499.02 104.67 54840.80 88888.00 2013-05-01 18:13:29.375 121 12498.98 104.67 54840.78 88888.00 2013-05-01 18:13:29.500 121 12498.85 104.72 54840.80 88888.00 2013-05-01 18:13:29.625 121 12498.83 104.75 54840.80 88888.00 2013-05-01 18:13:29.750 121 12498.88 104.72 54840.80 88888.00 2013-05-01 18:13:29.875 121 12498.95 104.72 54840.80 88888.00 2013-05-01 18:13:30.000 121 12499.00 104.75 54840.75 88888.00 2013-05-01 18:13:30.125 121 12499.00 104.78 54840.75 88888.00 2013-05-01 18:13:30.250 121 12498.98 104.78 54840.80 88888.00 2013-05-01 18:13:30.375 121 12498.98 104.80 54840.80 88888.00 2013-05-01 18:13:30.500 121 12498.92 104.83 54840.80 88888.00 2013-05-01 18:13:30.625 121 12498.92 104.80 54840.80 88888.00 2013-05-01 18:13:30.750 121 12498.92 104.83 54840.80 88888.00 2013-05-01 18:13:30.875 121 12498.92 104.85 54840.80 88888.00 2013-05-01 18:13:31.000 121 12498.92 104.88 54840.80 88888.00 2013-05-01 18:13:31.125 121 12498.92 104.90 54840.80 88888.00 2013-05-01 18:13:31.250 121 12498.92 104.85 54840.80 88888.00 2013-05-01 18:13:31.375 121 12498.95 104.88 54840.80 88888.00 2013-05-01 18:13:31.500 121 12498.90 104.90 54840.80 88888.00 2013-05-01 18:13:31.625 121 12498.92 104.92 54840.80 88888.00 2013-05-01 18:13:31.750 121 12498.90 104.90 54840.80 88888.00 2013-05-01 18:13:31.875 121 12498.95 104.92 54840.80 88888.00 2013-05-01 18:13:32.000 121 12499.02 104.92 54840.80 88888.00 2013-05-01 18:13:32.125 121 12498.95 104.90 54840.82 88888.00 2013-05-01 18:13:32.250 121 12498.88 104.90 54840.85 88888.00 2013-05-01 18:13:32.375 121 12498.90 104.97 54840.82 88888.00 2013-05-01 18:13:32.500 121 12498.85 104.95 54840.82 88888.00 2013-05-01 18:13:32.625 121 12498.95 104.95 54840.80 88888.00 2013-05-01 18:13:32.750 121 12499.00 104.97 54840.80 88888.00 2013-05-01 18:13:32.875 121 12498.95 104.97 54840.80 88888.00 2013-05-01 18:13:33.000 121 12498.88 104.97 54840.78 88888.00 2013-05-01 18:13:33.125 121 12498.83 105.00 54840.78 88888.00 2013-05-01 18:13:33.250 121 12498.85 104.97 54840.78 88888.00 2013-05-01 18:13:33.375 121 12498.90 104.97 54840.80 88888.00 2013-05-01 18:13:33.500 121 12498.95 105.00 54840.78 88888.00 2013-05-01 18:13:33.625 121 12498.98 104.97 54840.78 88888.00 2013-05-01 18:13:33.750 121 12498.98 104.97 54840.80 88888.00 2013-05-01 18:13:33.875 121 12499.00 105.03 54840.80 88888.00 2013-05-01 18:13:34.000 121 12498.98 105.00 54840.78 88888.00 2013-05-01 18:13:34.125 121 12498.90 105.00 54840.78 88888.00 2013-05-01 18:13:34.250 121 12498.98 104.97 54840.80 88888.00 2013-05-01 18:13:34.375 121 12499.00 104.97 54840.80 88888.00 2013-05-01 18:13:34.500 121 12499.02 104.97 54840.78 88888.00 2013-05-01 18:13:34.625 121 12498.98 104.97 54840.78 88888.00 2013-05-01 18:13:34.750 121 12498.95 104.97 54840.78 88888.00 2013-05-01 18:13:34.875 121 12498.98 104.95 54840.80 88888.00 2013-05-01 18:13:35.000 121 12499.00 104.95 54840.80 88888.00 2013-05-01 18:13:35.125 121 12498.92 105.00 54840.82 88888.00 2013-05-01 18:13:35.250 121 12498.90 104.97 54840.80 88888.00 2013-05-01 18:13:35.375 121 12498.92 104.92 54840.78 88888.00 2013-05-01 18:13:35.500 121 12498.92 104.88 54840.78 88888.00 2013-05-01 18:13:35.625 121 12498.95 104.90 54840.78 88888.00 2013-05-01 18:13:35.750 121 12498.95 104.92 54840.80 88888.00 2013-05-01 18:13:35.875 121 12498.90 104.88 54840.78 88888.00 2013-05-01 18:13:36.000 121 12498.85 104.88 54840.78 88888.00 2013-05-01 18:13:36.125 121 12498.83 104.88 54840.80 88888.00 2013-05-01 18:13:36.250 121 12498.75 104.85 54840.80 88888.00 2013-05-01 18:13:36.375 121 12498.80 104.88 54840.80 88888.00 2013-05-01 18:13:36.500 121 12498.83 104.88 54840.80 88888.00 2013-05-01 18:13:36.625 121 12498.83 104.88 54840.78 88888.00 2013-05-01 18:13:36.750 121 12498.77 104.88 54840.78 88888.00 2013-05-01 18:13:36.875 121 12498.77 104.85 54840.80 88888.00 2013-05-01 18:13:37.000 121 12498.77 104.85 54840.78 88888.00 2013-05-01 18:13:37.125 121 12498.75 104.88 54840.78 88888.00 2013-05-01 18:13:37.250 121 12498.75 104.85 54840.80 88888.00 2013-05-01 18:13:37.375 121 12498.73 104.88 54840.82 88888.00 2013-05-01 18:13:37.500 121 12498.65 104.90 54840.82 88888.00 2013-05-01 18:13:37.625 121 12498.60 104.88 54840.80 88888.00 2013-05-01 18:13:37.750 121 12498.60 104.83 54840.78 88888.00 2013-05-01 18:13:37.875 121 12498.60 104.85 54840.80 88888.00 2013-05-01 18:13:38.000 121 12498.58 104.83 54840.80 88888.00 2013-05-01 18:13:38.125 121 12498.58 104.83 54840.80 88888.00 2013-05-01 18:13:38.250 121 12498.55 104.80 54840.82 88888.00 2013-05-01 18:13:38.375 121 12498.62 104.80 54840.80 88888.00 2013-05-01 18:13:38.500 121 12498.60 104.78 54840.80 88888.00 2013-05-01 18:13:38.625 121 12498.58 104.78 54840.80 88888.00 2013-05-01 18:13:38.750 121 12498.60 104.78 54840.80 88888.00 2013-05-01 18:13:38.875 121 12498.55 104.80 54840.80 88888.00 2013-05-01 18:13:39.000 121 12498.52 104.78 54840.78 88888.00 2013-05-01 18:13:39.125 121 12498.50 104.78 54840.80 88888.00 2013-05-01 18:13:39.250 121 12498.52 104.78 54840.82 88888.00 2013-05-01 18:13:39.375 121 12498.52 104.78 54840.80 88888.00 2013-05-01 18:13:39.500 121 12498.52 104.78 54840.85 88888.00 2013-05-01 18:13:39.625 121 12498.58 104.78 54840.85 88888.00 2013-05-01 18:13:39.750 121 12498.65 104.78 54840.82 88888.00 2013-05-01 18:13:39.875 121 12498.70 104.78 54840.82 88888.00 2013-05-01 18:13:40.000 121 12498.62 104.78 54840.82 88888.00 2013-05-01 18:13:40.125 121 12498.55 104.78 54840.82 88888.00 2013-05-01 18:13:40.250 121 12498.55 104.78 54840.85 88888.00 2013-05-01 18:13:40.375 121 12498.55 104.78 54840.82 88888.00 2013-05-01 18:13:40.500 121 12498.62 104.75 54840.80 88888.00 2013-05-01 18:13:40.625 121 12498.67 104.78 54840.80 88888.00 2013-05-01 18:13:40.750 121 12498.62 104.78 54840.82 88888.00 2013-05-01 18:13:40.875 121 12498.60 104.75 54840.82 88888.00 2013-05-01 18:13:41.000 121 12498.62 104.72 54840.82 88888.00 2013-05-01 18:13:41.125 121 12498.73 104.72 54840.80 88888.00 2013-05-01 18:13:41.250 121 12498.77 104.72 54840.82 88888.00 2013-05-01 18:13:41.375 121 12498.77 104.70 54840.80 88888.00 2013-05-01 18:13:41.500 121 12498.75 104.72 54840.80 88888.00 2013-05-01 18:13:41.625 121 12498.80 104.75 54840.80 88888.00 2013-05-01 18:13:41.750 121 12498.77 104.78 54840.82 88888.00 2013-05-01 18:13:41.875 121 12498.77 104.75 54840.80 88888.00 2013-05-01 18:13:42.000 121 12498.77 104.72 54840.78 88888.00 2013-05-01 18:13:42.125 121 12498.77 104.75 54840.80 88888.00 2013-05-01 18:13:42.250 121 12498.70 104.75 54840.82 88888.00 2013-05-01 18:13:42.375 121 12498.77 104.75 54840.82 88888.00 2013-05-01 18:13:42.500 121 12498.77 104.72 54840.80 88888.00 2013-05-01 18:13:42.625 121 12498.77 104.72 54840.82 88888.00 2013-05-01 18:13:42.750 121 12498.77 104.72 54840.82 88888.00 2013-05-01 18:13:42.875 121 12498.73 104.72 54840.82 88888.00 2013-05-01 18:13:43.000 121 12498.75 104.72 54840.82 88888.00 2013-05-01 18:13:43.125 121 12498.75 104.72 54840.85 88888.00 2013-05-01 18:13:43.250 121 12498.75 104.70 54840.82 88888.00 2013-05-01 18:13:43.375 121 12498.85 104.72 54840.80 88888.00 2013-05-01 18:13:43.500 121 12498.83 104.72 54840.80 88888.00 2013-05-01 18:13:43.625 121 12498.75 104.72 54840.80 88888.00 2013-05-01 18:13:43.750 121 12498.67 104.72 54840.80 88888.00 2013-05-01 18:13:43.875 121 12498.75 104.75 54840.80 88888.00 2013-05-01 18:13:44.000 121 12498.75 104.72 54840.82 88888.00 2013-05-01 18:13:44.125 121 12498.70 104.75 54840.82 88888.00 2013-05-01 18:13:44.250 121 12498.65 104.70 54840.85 88888.00 2013-05-01 18:13:44.375 121 12498.73 104.65 54840.80 88888.00 2013-05-01 18:13:44.500 121 12498.80 104.65 54840.78 88888.00 2013-05-01 18:13:44.625 121 12498.77 104.67 54840.80 88888.00 2013-05-01 18:13:44.750 121 12498.70 104.67 54840.80 88888.00 2013-05-01 18:13:44.875 121 12498.62 104.70 54840.80 88888.00 2013-05-01 18:13:45.000 121 12498.62 104.67 54840.78 88888.00 2013-05-01 18:13:45.125 121 12498.62 104.70 54840.82 88888.00 2013-05-01 18:13:45.250 121 12498.58 104.67 54840.82 88888.00 2013-05-01 18:13:45.375 121 12498.62 104.65 54840.82 88888.00 2013-05-01 18:13:45.500 121 12498.62 104.70 54840.88 88888.00 2013-05-01 18:13:45.625 121 12498.67 104.75 54840.88 88888.00 2013-05-01 18:13:45.750 121 12498.73 104.75 54840.85 88888.00 2013-05-01 18:13:45.875 121 12498.73 104.72 54840.80 88888.00 2013-05-01 18:13:46.000 121 12498.67 104.75 54840.80 88888.00 2013-05-01 18:13:46.125 121 12498.67 104.75 54840.85 88888.00 2013-05-01 18:13:46.250 121 12498.67 104.75 54840.88 88888.00 2013-05-01 18:13:46.375 121 12498.67 104.78 54840.85 88888.00 2013-05-01 18:13:46.500 121 12498.60 104.78 54840.85 88888.00 2013-05-01 18:13:46.625 121 12498.55 104.78 54840.82 88888.00 2013-05-01 18:13:46.750 121 12498.58 104.80 54840.82 88888.00 2013-05-01 18:13:46.875 121 12498.62 104.83 54840.82 88888.00 2013-05-01 18:13:47.000 121 12498.65 104.83 54840.82 88888.00 2013-05-01 18:13:47.125 121 12498.67 104.85 54840.82 88888.00 2013-05-01 18:13:47.250 121 12498.58 104.88 54840.80 88888.00 2013-05-01 18:13:47.375 121 12498.58 104.88 54840.80 88888.00 2013-05-01 18:13:47.500 121 12498.55 104.90 54840.82 88888.00 2013-05-01 18:13:47.625 121 12498.55 104.92 54840.82 88888.00 2013-05-01 18:13:47.750 121 12498.58 104.95 54840.82 88888.00 2013-05-01 18:13:47.875 121 12498.58 104.92 54840.82 88888.00 2013-05-01 18:13:48.000 121 12498.52 104.92 54840.82 88888.00 2013-05-01 18:13:48.125 121 12498.55 104.95 54840.82 88888.00 2013-05-01 18:13:48.250 121 12498.55 104.97 54840.85 88888.00 2013-05-01 18:13:48.375 121 12498.55 104.95 54840.82 88888.00 2013-05-01 18:13:48.500 121 12498.52 104.92 54840.80 88888.00 2013-05-01 18:13:48.625 121 12498.52 104.92 54840.82 88888.00 2013-05-01 18:13:48.750 121 12498.52 104.95 54840.85 88888.00 2013-05-01 18:13:48.875 121 12498.52 105.00 54840.85 88888.00 2013-05-01 18:13:49.000 121 12498.52 104.97 54840.82 88888.00 2013-05-01 18:13:49.125 121 12498.52 105.00 54840.82 88888.00 2013-05-01 18:13:49.250 121 12498.55 104.97 54840.82 88888.00 2013-05-01 18:13:49.375 121 12498.62 105.03 54840.85 88888.00 2013-05-01 18:13:49.500 121 12498.62 105.03 54840.85 88888.00 2013-05-01 18:13:49.625 121 12498.55 104.97 54840.82 88888.00 2013-05-01 18:13:49.750 121 12498.52 105.03 54840.82 88888.00 2013-05-01 18:13:49.875 121 12498.52 105.05 54840.82 88888.00 2013-05-01 18:13:50.000 121 12498.48 105.03 54840.82 88888.00 2013-05-01 18:13:50.125 121 12498.52 105.00 54840.82 88888.00 2013-05-01 18:13:50.250 121 12498.55 105.00 54840.85 88888.00 2013-05-01 18:13:50.375 121 12498.60 105.03 54840.82 88888.00 2013-05-01 18:13:50.500 121 12498.62 105.03 54840.85 88888.00 2013-05-01 18:13:50.625 121 12498.62 105.05 54840.85 88888.00 2013-05-01 18:13:50.750 121 12498.55 105.08 54840.85 88888.00 2013-05-01 18:13:50.875 121 12498.52 105.05 54840.82 88888.00 2013-05-01 18:13:51.000 121 12498.55 105.03 54840.82 88888.00 2013-05-01 18:13:51.125 121 12498.60 105.08 54840.82 88888.00 2013-05-01 18:13:51.250 121 12498.60 105.05 54840.82 88888.00 2013-05-01 18:13:51.375 121 12498.50 105.00 54840.78 88888.00 2013-05-01 18:13:51.500 121 12498.55 105.00 54840.78 88888.00 2013-05-01 18:13:51.625 121 12498.58 105.05 54840.78 88888.00 2013-05-01 18:13:51.750 121 12498.58 105.08 54840.78 88888.00 2013-05-01 18:13:51.875 121 12498.55 105.05 54840.80 88888.00 2013-05-01 18:13:52.000 121 12498.50 105.05 54840.78 88888.00 2013-05-01 18:13:52.125 121 12498.50 105.10 54840.80 88888.00 2013-05-01 18:13:52.250 121 12498.58 105.10 54840.82 88888.00 2013-05-01 18:13:52.375 121 12498.60 105.12 54840.85 88888.00 2013-05-01 18:13:52.500 121 12498.58 105.08 54840.85 88888.00 2013-05-01 18:13:52.625 121 12498.52 105.05 54840.80 88888.00 2013-05-01 18:13:52.750 121 12498.48 105.05 54840.82 88888.00 2013-05-01 18:13:52.875 121 12498.50 105.10 54840.82 88888.00 2013-05-01 18:13:53.000 121 12498.50 105.08 54840.80 88888.00 2013-05-01 18:13:53.125 121 12498.48 105.08 54840.78 88888.00 2013-05-01 18:13:53.250 121 12498.45 105.05 54840.80 88888.00 2013-05-01 18:13:53.375 121 12498.50 105.08 54840.80 88888.00 2013-05-01 18:13:53.500 121 12498.55 105.03 54840.82 88888.00 2013-05-01 18:13:53.625 121 12498.58 105.03 54840.80 88888.00 2013-05-01 18:13:53.750 121 12498.52 105.00 54840.78 88888.00 2013-05-01 18:13:53.875 121 12498.50 105.00 54840.80 88888.00 2013-05-01 18:13:54.000 121 12498.52 104.97 54840.78 88888.00 2013-05-01 18:13:54.125 121 12498.55 104.97 54840.80 88888.00 2013-05-01 18:13:54.250 121 12498.52 104.97 54840.82 88888.00 2013-05-01 18:13:54.375 121 12498.48 105.00 54840.80 88888.00 2013-05-01 18:13:54.500 121 12498.48 104.97 54840.80 88888.00 2013-05-01 18:13:54.625 121 12498.50 104.97 54840.78 88888.00 2013-05-01 18:13:54.750 121 12498.55 104.97 54840.80 88888.00 2013-05-01 18:13:54.875 121 12498.52 105.03 54840.78 88888.00 2013-05-01 18:13:55.000 121 12498.48 104.97 54840.75 88888.00 2013-05-01 18:13:55.125 121 12498.48 104.97 54840.75 88888.00 2013-05-01 18:13:55.250 121 12498.48 104.97 54840.78 88888.00 2013-05-01 18:13:55.375 121 12498.45 104.95 54840.75 88888.00 2013-05-01 18:13:55.500 121 12498.45 104.97 54840.78 88888.00 2013-05-01 18:13:55.625 121 12498.48 104.97 54840.80 88888.00 2013-05-01 18:13:55.750 121 12498.50 105.00 54840.78 88888.00 2013-05-01 18:13:55.875 121 12498.52 105.00 54840.80 88888.00 2013-05-01 18:13:56.000 121 12498.52 105.00 54840.75 88888.00 2013-05-01 18:13:56.125 121 12498.50 105.00 54840.78 88888.00 2013-05-01 18:13:56.250 121 12498.45 104.97 54840.75 88888.00 2013-05-01 18:13:56.375 121 12498.52 104.97 54840.78 88888.00 2013-05-01 18:13:56.500 121 12498.50 105.00 54840.75 88888.00 2013-05-01 18:13:56.625 121 12498.48 105.00 54840.78 88888.00 2013-05-01 18:13:56.750 121 12498.45 104.97 54840.75 88888.00 2013-05-01 18:13:56.875 121 12498.42 104.95 54840.75 88888.00 2013-05-01 18:13:57.000 121 12498.38 104.95 54840.75 88888.00 2013-05-01 18:13:57.125 121 12498.33 104.95 54840.75 88888.00 2013-05-01 18:13:57.250 121 12498.40 104.95 54840.78 88888.00 2013-05-01 18:13:57.375 121 12498.45 104.97 54840.80 88888.00 2013-05-01 18:13:57.500 121 12498.45 104.95 54840.80 88888.00 2013-05-01 18:13:57.625 121 12498.42 104.92 54840.80 88888.00 2013-05-01 18:13:57.750 121 12498.42 104.92 54840.78 88888.00 2013-05-01 18:13:57.875 121 12498.45 104.95 54840.78 88888.00 2013-05-01 18:13:58.000 121 12498.45 104.92 54840.80 88888.00 2013-05-01 18:13:58.125 121 12498.40 104.92 54840.78 88888.00 2013-05-01 18:13:58.250 121 12498.38 104.90 54840.78 88888.00 2013-05-01 18:13:58.375 121 12498.35 104.92 54840.75 88888.00 2013-05-01 18:13:58.500 121 12498.30 104.95 54840.78 88888.00 2013-05-01 18:13:58.625 121 12498.30 104.97 54840.80 88888.00 2013-05-01 18:13:58.750 121 12498.30 105.00 54840.82 88888.00 2013-05-01 18:13:58.875 121 12498.27 104.97 54840.80 88888.00 2013-05-01 18:13:59.000 121 12498.20 104.97 54840.80 88888.00 2013-05-01 18:13:59.125 121 12498.20 105.00 54840.80 88888.00 2013-05-01 18:13:59.250 121 12498.23 104.97 54840.78 88888.00 2013-05-01 18:13:59.375 121 12498.20 104.92 54840.80 88888.00 2013-05-01 18:13:59.500 121 12498.17 104.95 54840.80 88888.00 2013-05-01 18:13:59.625 121 12498.25 104.97 54840.80 88888.00 2013-05-01 18:13:59.750 121 12498.30 104.95 54840.82 88888.00 2013-05-01 18:13:59.875 121 12498.25 104.97 54840.82 88888.00 2013-05-01 18:14:00.000 121 12498.17 104.92 54840.85 88888.00 2013-05-01 18:14:00.125 121 12498.20 104.95 54840.85 88888.00 2013-05-01 18:14:00.250 121 12498.17 104.92 54840.85 88888.00 2013-05-01 18:14:00.375 121 12498.20 104.97 54840.88 88888.00 2013-05-01 18:14:00.500 121 12498.15 104.97 54840.88 88888.00 2013-05-01 18:14:00.625 121 12498.20 104.95 54840.88 88888.00 2013-05-01 18:14:00.750 121 12498.20 104.92 54840.85 88888.00 2013-05-01 18:14:00.875 121 12498.17 104.90 54840.82 88888.00 2013-05-01 18:14:01.000 121 12498.12 104.92 54840.85 88888.00 2013-05-01 18:14:01.125 121 12498.08 104.88 54840.85 88888.00 2013-05-01 18:14:01.250 121 12498.12 104.88 54840.90 88888.00 2013-05-01 18:14:01.375 121 12498.17 104.88 54840.88 88888.00 2013-05-01 18:14:01.500 121 12498.15 104.85 54840.85 88888.00 2013-05-01 18:14:01.625 121 12498.17 104.88 54840.85 88888.00 2013-05-01 18:14:01.750 121 12498.15 104.88 54840.88 88888.00 2013-05-01 18:14:01.875 121 12498.10 104.88 54840.85 88888.00 2013-05-01 18:14:02.000 121 12498.05 104.83 54840.82 88888.00 2013-05-01 18:14:02.125 121 12498.10 104.80 54840.82 88888.00 2013-05-01 18:14:02.250 121 12498.15 104.78 54840.88 88888.00 2013-05-01 18:14:02.375 121 12498.15 104.80 54840.85 88888.00 2013-05-01 18:14:02.500 121 12498.12 104.80 54840.88 88888.00 2013-05-01 18:14:02.625 121 12498.12 104.80 54840.85 88888.00 2013-05-01 18:14:02.750 121 12498.17 104.78 54840.85 88888.00 2013-05-01 18:14:02.875 121 12498.12 104.75 54840.85 88888.00 2013-05-01 18:14:03.000 121 12498.05 104.72 54840.85 88888.00 2013-05-01 18:14:03.125 121 12498.08 104.72 54840.88 88888.00 2013-05-01 18:14:03.250 121 12498.08 104.72 54840.88 88888.00 2013-05-01 18:14:03.375 121 12498.08 104.75 54840.85 88888.00 2013-05-01 18:14:03.500 121 12498.02 104.72 54840.85 88888.00 2013-05-01 18:14:03.625 121 12498.05 104.70 54840.88 88888.00 2013-05-01 18:14:03.750 121 12498.05 104.72 54840.88 88888.00 2013-05-01 18:14:03.875 121 12498.08 104.70 54840.88 88888.00 2013-05-01 18:14:04.000 121 12498.02 104.65 54840.85 88888.00 2013-05-01 18:14:04.125 121 12498.00 104.70 54840.88 88888.00 2013-05-01 18:14:04.250 121 12497.95 104.67 54840.90 88888.00 2013-05-01 18:14:04.375 121 12498.05 104.65 54840.93 88888.00 2013-05-01 18:14:04.500 121 12498.05 104.65 54840.90 88888.00 2013-05-01 18:14:04.625 121 12498.08 104.67 54840.90 88888.00 2013-05-01 18:14:04.750 121 12498.08 104.67 54840.93 88888.00 2013-05-01 18:14:04.875 121 12498.12 104.65 54840.93 88888.00 2013-05-01 18:14:05.000 121 12498.10 104.65 54840.95 88888.00 2013-05-01 18:14:05.125 121 12498.05 104.65 54840.97 88888.00 2013-05-01 18:14:05.250 121 12498.02 104.62 54840.95 88888.00 2013-05-01 18:14:05.375 121 12498.08 104.60 54840.93 88888.00 2013-05-01 18:14:05.500 121 12498.05 104.58 54840.93 88888.00 2013-05-01 18:14:05.625 121 12498.05 104.58 54840.97 88888.00 2013-05-01 18:14:05.750 121 12498.02 104.58 54840.97 88888.00 2013-05-01 18:14:05.875 121 12498.00 104.55 54840.93 88888.00 2013-05-01 18:14:06.000 121 12498.05 104.53 54840.93 88888.00 2013-05-01 18:14:06.125 121 12498.10 104.55 54840.90 88888.00 2013-05-01 18:14:06.250 121 12498.00 104.55 54840.95 88888.00 2013-05-01 18:14:06.375 121 12497.98 104.58 54840.95 88888.00 2013-05-01 18:14:06.500 121 12497.90 104.60 54840.97 88888.00 2013-05-01 18:14:06.625 121 12497.85 104.60 54840.95 88888.00 2013-05-01 18:14:06.750 121 12497.85 104.62 54840.90 88888.00 2013-05-01 18:14:06.875 121 12497.88 104.60 54840.93 88888.00 2013-05-01 18:14:07.000 121 12497.80 104.60 54840.88 88888.00 2013-05-01 18:14:07.125 121 12497.75 104.62 54840.90 88888.00 2013-05-01 18:14:07.250 121 12497.73 104.60 54840.93 88888.00 2013-05-01 18:14:07.375 121 12497.65 104.60 54840.90 88888.00 2013-05-01 18:14:07.500 121 12497.62 104.62 54840.93 88888.00 2013-05-01 18:14:07.625 121 12497.67 104.58 54840.93 88888.00 2013-05-01 18:14:07.750 121 12497.65 104.60 54840.93 88888.00 2013-05-01 18:14:07.875 121 12497.55 104.62 54840.93 88888.00 2013-05-01 18:14:08.000 121 12497.55 104.60 54840.88 88888.00 2013-05-01 18:14:08.125 121 12497.62 104.62 54840.93 88888.00 2013-05-01 18:14:08.250 121 12497.60 104.62 54840.93 88888.00 2013-05-01 18:14:08.375 121 12497.60 104.58 54840.90 88888.00 2013-05-01 18:14:08.500 121 12497.60 104.60 54840.93 88888.00 2013-05-01 18:14:08.625 121 12497.62 104.62 54840.93 88888.00 2013-05-01 18:14:08.750 121 12497.60 104.60 54840.93 88888.00 2013-05-01 18:14:08.875 121 12497.60 104.62 54840.93 88888.00 2013-05-01 18:14:09.000 121 12497.55 104.55 54840.95 88888.00 2013-05-01 18:14:09.125 121 12497.50 104.53 54840.95 88888.00 2013-05-01 18:14:09.250 121 12497.50 104.53 54840.97 88888.00 2013-05-01 18:14:09.375 121 12497.50 104.53 54840.97 88888.00 2013-05-01 18:14:09.500 121 12497.48 104.53 54841.00 88888.00 2013-05-01 18:14:09.625 121 12497.48 104.53 54840.97 88888.00 2013-05-01 18:14:09.750 121 12497.45 104.47 54841.00 88888.00 2013-05-01 18:14:09.875 121 12497.38 104.47 54841.03 88888.00 2013-05-01 18:14:10.000 121 12497.27 104.50 54841.03 88888.00 2013-05-01 18:14:10.125 121 12497.23 104.47 54841.05 88888.00 2013-05-01 18:14:10.250 121 12497.17 104.47 54841.05 88888.00 2013-05-01 18:14:10.375 121 12497.15 104.50 54841.05 88888.00 2013-05-01 18:14:10.500 121 12497.17 104.50 54841.05 88888.00 2013-05-01 18:14:10.625 121 12497.17 104.47 54841.05 88888.00 2013-05-01 18:14:10.750 121 12497.12 104.45 54841.05 88888.00 2013-05-01 18:14:10.875 121 12497.15 104.50 54841.05 88888.00 2013-05-01 18:14:11.000 121 12497.15 104.45 54841.03 88888.00 2013-05-01 18:14:11.125 121 12497.08 104.42 54841.07 88888.00 2013-05-01 18:14:11.250 121 12496.98 104.42 54841.10 88888.00 2013-05-01 18:14:11.375 121 12496.95 104.42 54841.07 88888.00 2013-05-01 18:14:11.500 121 12496.98 104.42 54841.07 88888.00 2013-05-01 18:14:11.625 121 12497.00 104.47 54841.10 88888.00 2013-05-01 18:14:11.750 121 12497.05 104.42 54841.05 88888.00 2013-05-01 18:14:11.875 121 12497.05 104.38 54841.05 88888.00 2013-05-01 18:14:12.000 121 12497.02 104.35 54841.03 88888.00 2013-05-01 18:14:12.125 121 12497.00 104.40 54841.07 88888.00 2013-05-01 18:14:12.250 121 12496.92 104.30 54841.07 88888.00 2013-05-01 18:14:12.375 121 12496.92 104.30 54841.05 88888.00 2013-05-01 18:14:12.500 121 12496.95 104.35 54841.07 88888.00 2013-05-01 18:14:12.625 121 12497.00 104.35 54841.07 88888.00 2013-05-01 18:14:12.750 121 12497.00 104.35 54841.07 88888.00 2013-05-01 18:14:12.875 121 12496.98 104.35 54841.10 88888.00 2013-05-01 18:14:13.000 121 12496.98 104.35 54841.07 88888.00 2013-05-01 18:14:13.125 121 12496.98 104.35 54841.10 88888.00 2013-05-01 18:14:13.250 121 12496.95 104.30 54841.07 88888.00 2013-05-01 18:14:13.375 121 12497.02 104.30 54841.05 88888.00 2013-05-01 18:14:13.500 121 12496.98 104.30 54841.07 88888.00 2013-05-01 18:14:13.625 121 12496.98 104.30 54841.10 88888.00 2013-05-01 18:14:13.750 121 12497.00 104.33 54841.12 88888.00 2013-05-01 18:14:13.875 121 12497.08 104.35 54841.12 88888.00 2013-05-01 18:14:14.000 121 12497.08 104.33 54841.10 88888.00 2013-05-01 18:14:14.125 121 12497.02 104.30 54841.12 88888.00 2013-05-01 18:14:14.250 121 12497.02 104.25 54841.10 88888.00 2013-05-01 18:14:14.375 121 12497.08 104.25 54841.07 88888.00 2013-05-01 18:14:14.500 121 12497.08 104.28 54841.07 88888.00 2013-05-01 18:14:14.625 121 12497.05 104.25 54841.10 88888.00 2013-05-01 18:14:14.750 121 12497.02 104.25 54841.10 88888.00 2013-05-01 18:14:14.875 121 12497.02 104.20 54841.07 88888.00 2013-05-01 18:14:15.000 121 12497.08 104.17 54841.07 88888.00 2013-05-01 18:14:15.125 121 12497.12 104.22 54841.10 88888.00 2013-05-01 18:14:15.250 121 12497.10 104.20 54841.10 88888.00 2013-05-01 18:14:15.375 121 12497.08 104.20 54841.07 88888.00 2013-05-01 18:14:15.500 121 12497.10 104.22 54841.10 88888.00 2013-05-01 18:14:15.625 121 12497.12 104.20 54841.12 88888.00 2013-05-01 18:14:15.750 121 12497.15 104.17 54841.12 88888.00 2013-05-01 18:14:15.875 121 12497.15 104.10 54841.07 88888.00 2013-05-01 18:14:16.000 121 12497.15 104.08 54841.07 88888.00 2013-05-01 18:14:16.125 121 12497.17 104.10 54841.12 88888.00 2013-05-01 18:14:16.250 121 12497.17 104.05 54841.12 88888.00 2013-05-01 18:14:16.375 121 12497.25 104.05 54841.12 88888.00 2013-05-01 18:14:16.500 121 12497.25 104.08 54841.12 88888.00 2013-05-01 18:14:16.625 121 12497.23 104.08 54841.07 88888.00 2013-05-01 18:14:16.750 121 12497.25 104.03 54841.05 88888.00 2013-05-01 18:14:16.875 121 12497.25 104.03 54841.07 88888.00 2013-05-01 18:14:17.000 121 12497.25 104.03 54841.05 88888.00 2013-05-01 18:14:17.125 121 12497.23 104.03 54841.10 88888.00 2013-05-01 18:14:17.250 121 12497.23 104.03 54841.12 88888.00 2013-05-01 18:14:17.375 121 12497.20 104.03 54841.10 88888.00 2013-05-01 18:14:17.500 121 12497.15 104.05 54841.10 88888.00 2013-05-01 18:14:17.625 121 12497.20 104.03 54841.10 88888.00 2013-05-01 18:14:17.750 121 12497.23 104.03 54841.10 88888.00 2013-05-01 18:14:17.875 121 12497.20 104.03 54841.10 88888.00 2013-05-01 18:14:18.000 121 12497.10 104.00 54841.05 88888.00 2013-05-01 18:14:18.125 121 12497.00 104.03 54841.07 88888.00 2013-05-01 18:14:18.250 121 12496.92 104.00 54841.10 88888.00 2013-05-01 18:14:18.375 121 12496.92 104.00 54841.10 88888.00 2013-05-01 18:14:18.500 121 12496.90 104.03 54841.10 88888.00 2013-05-01 18:14:18.625 121 12496.92 104.03 54841.12 88888.00 2013-05-01 18:14:18.750 121 12496.95 104.03 54841.12 88888.00 2013-05-01 18:14:18.875 121 12496.98 104.00 54841.12 88888.00 2013-05-01 18:14:19.000 121 12496.90 104.03 54841.12 88888.00 2013-05-01 18:14:19.125 121 12496.88 104.05 54841.12 88888.00 2013-05-01 18:14:19.250 121 12496.92 104.03 54841.10 88888.00 2013-05-01 18:14:19.375 121 12496.95 104.03 54841.07 88888.00 2013-05-01 18:14:19.500 121 12496.90 104.05 54841.10 88888.00 2013-05-01 18:14:19.625 121 12496.83 104.05 54841.12 88888.00 2013-05-01 18:14:19.750 121 12496.80 104.03 54841.12 88888.00 2013-05-01 18:14:19.875 121 12496.83 104.03 54841.10 88888.00 2013-05-01 18:14:20.000 121 12496.85 104.00 54841.07 88888.00 2013-05-01 18:14:20.125 121 12496.90 104.03 54841.10 88888.00 2013-05-01 18:14:20.250 121 12496.88 104.00 54841.10 88888.00 2013-05-01 18:14:20.375 121 12496.90 104.05 54841.15 88888.00 2013-05-01 18:14:20.500 121 12496.88 104.03 54841.15 88888.00 2013-05-01 18:14:20.625 121 12496.90 104.00 54841.07 88888.00 2013-05-01 18:14:20.750 121 12496.88 104.00 54841.07 88888.00 2013-05-01 18:14:20.875 121 12496.98 104.00 54841.12 88888.00 2013-05-01 18:14:21.000 121 12496.95 103.97 54841.12 88888.00 2013-05-01 18:14:21.125 121 12496.98 103.97 54841.12 88888.00 2013-05-01 18:14:21.250 121 12497.00 103.95 54841.15 88888.00 2013-05-01 18:14:21.375 121 12497.02 103.92 54841.12 88888.00 2013-05-01 18:14:21.500 121 12497.00 103.88 54841.12 88888.00 2013-05-01 18:14:21.625 121 12496.98 103.90 54841.15 88888.00 2013-05-01 18:14:21.750 121 12497.00 103.92 54841.15 88888.00 2013-05-01 18:14:21.875 121 12497.02 103.92 54841.10 88888.00 2013-05-01 18:14:22.000 121 12497.00 103.90 54841.07 88888.00 2013-05-01 18:14:22.125 121 12496.95 103.90 54841.12 88888.00 2013-05-01 18:14:22.250 121 12496.92 103.90 54841.15 88888.00 2013-05-01 18:14:22.375 121 12496.98 103.88 54841.10 88888.00 2013-05-01 18:14:22.500 121 12496.98 103.88 54841.10 88888.00 2013-05-01 18:14:22.625 121 12496.98 103.90 54841.10 88888.00 2013-05-01 18:14:22.750 121 12496.95 103.90 54841.10 88888.00 2013-05-01 18:14:22.875 121 12496.92 103.85 54841.10 88888.00 2013-05-01 18:14:23.000 121 12496.95 103.83 54841.10 88888.00 2013-05-01 18:14:23.125 121 12496.95 103.83 54841.12 88888.00 2013-05-01 18:14:23.250 121 12496.98 103.83 54841.15 88888.00 2013-05-01 18:14:23.375 121 12497.10 103.88 54841.18 88888.00 2013-05-01 18:14:23.500 121 12497.05 103.80 54841.15 88888.00 2013-05-01 18:14:23.625 121 12497.00 103.72 54841.12 88888.00 2013-05-01 18:14:23.750 121 12496.98 103.75 54841.12 88888.00 2013-05-01 18:14:23.875 121 12496.95 103.75 54841.12 88888.00 2013-05-01 18:14:24.000 121 12496.98 103.72 54841.10 88888.00 2013-05-01 18:14:24.125 121 12497.02 103.72 54841.10 88888.00 2013-05-01 18:14:24.250 121 12496.98 103.70 54841.10 88888.00 2013-05-01 18:14:24.375 121 12496.95 103.70 54841.12 88888.00 2013-05-01 18:14:24.500 121 12496.95 103.72 54841.15 88888.00 2013-05-01 18:14:24.625 121 12496.90 103.67 54841.07 88888.00 2013-05-01 18:14:24.750 121 12496.98 103.67 54841.10 88888.00 2013-05-01 18:14:24.875 121 12497.00 103.67 54841.07 88888.00 2013-05-01 18:14:25.000 121 12496.98 103.65 54841.05 88888.00 2013-05-01 18:14:25.125 121 12496.92 103.62 54841.10 88888.00 2013-05-01 18:14:25.250 121 12496.88 103.65 54841.12 88888.00 2013-05-01 18:14:25.375 121 12496.88 103.62 54841.10 88888.00 2013-05-01 18:14:25.500 121 12496.88 103.60 54841.07 88888.00 2013-05-01 18:14:25.625 121 12496.98 103.60 54841.10 88888.00 2013-05-01 18:14:25.750 121 12497.00 103.58 54841.07 88888.00 2013-05-01 18:14:25.875 121 12496.98 103.58 54841.05 88888.00 2013-05-01 18:14:26.000 121 12496.98 103.58 54841.07 88888.00 2013-05-01 18:14:26.125 121 12496.92 103.55 54841.07 88888.00 2013-05-01 18:14:26.250 121 12496.98 103.55 54841.10 88888.00 2013-05-01 18:14:26.375 121 12497.00 103.53 54841.07 88888.00 2013-05-01 18:14:26.500 121 12497.05 103.53 54841.07 88888.00 2013-05-01 18:14:26.625 121 12497.15 103.53 54841.05 88888.00 2013-05-01 18:14:26.750 121 12497.15 103.55 54841.05 88888.00 2013-05-01 18:14:26.875 121 12497.10 103.55 54841.03 88888.00 2013-05-01 18:14:27.000 121 12497.02 103.53 54841.03 88888.00 2013-05-01 18:14:27.125 121 12497.05 103.53 54841.03 88888.00 2013-05-01 18:14:27.250 121 12497.02 103.55 54841.05 88888.00 2013-05-01 18:14:27.375 121 12497.08 103.58 54841.07 88888.00 2013-05-01 18:14:27.500 121 12497.10 103.60 54841.07 88888.00 2013-05-01 18:14:27.625 121 12497.12 103.58 54841.05 88888.00 2013-05-01 18:14:27.750 121 12497.12 103.58 54841.07 88888.00 2013-05-01 18:14:27.875 121 12497.15 103.55 54841.03 88888.00 2013-05-01 18:14:28.000 121 12497.12 103.53 54841.00 88888.00 2013-05-01 18:14:28.125 121 12497.20 103.58 54841.00 88888.00 2013-05-01 18:14:28.250 121 12497.30 103.55 54840.97 88888.00 2013-05-01 18:14:28.375 121 12497.35 103.60 54841.00 88888.00 2013-05-01 18:14:28.500 121 12497.30 103.65 54841.03 88888.00 2013-05-01 18:14:28.625 121 12497.27 103.67 54841.03 88888.00 2013-05-01 18:14:28.750 121 12497.30 103.60 54840.97 88888.00 2013-05-01 18:14:28.875 121 12497.40 103.60 54840.95 88888.00 2013-05-01 18:14:29.000 121 12497.45 103.60 54840.95 88888.00 2013-05-01 18:14:29.125 121 12497.40 103.65 54840.97 88888.00 2013-05-01 18:14:29.250 121 12497.38 103.60 54840.97 88888.00 2013-05-01 18:14:29.375 121 12497.48 103.62 54840.93 88888.00 2013-05-01 18:14:29.500 121 12497.50 103.62 54840.95 88888.00 2013-05-01 18:14:29.625 121 12497.48 103.65 54840.95 88888.00 2013-05-01 18:14:29.750 121 12497.48 103.62 54840.95 88888.00 2013-05-01 18:14:29.875 121 12497.55 103.62 54840.97 88888.00 2013-05-01 18:14:30.000 121 12497.60 103.62 54840.95 88888.00 2013-05-01 18:14:30.125 121 12497.60 103.65 54840.97 88888.00 2013-05-01 18:14:30.250 121 12497.55 103.67 54841.00 88888.00 2013-05-01 18:14:30.375 121 12497.62 103.67 54840.95 88888.00 2013-05-01 18:14:30.500 121 12497.60 103.65 54840.95 88888.00 2013-05-01 18:14:30.625 121 12497.60 103.67 54840.95 88888.00 2013-05-01 18:14:30.750 121 12497.58 103.67 54840.93 88888.00 2013-05-01 18:14:30.875 121 12497.58 103.70 54840.95 88888.00 2013-05-01 18:14:31.000 121 12497.62 103.70 54840.93 88888.00 2013-05-01 18:14:31.125 121 12497.67 103.70 54840.93 88888.00 2013-05-01 18:14:31.250 121 12497.65 103.67 54840.90 88888.00 2013-05-01 18:14:31.375 121 12497.60 103.70 54840.93 88888.00 2013-05-01 18:14:31.500 121 12497.55 103.70 54840.95 88888.00 2013-05-01 18:14:31.625 121 12497.55 103.70 54840.97 88888.00 2013-05-01 18:14:31.750 121 12497.52 103.70 54840.93 88888.00 2013-05-01 18:14:31.875 121 12497.52 103.72 54840.95 88888.00 2013-05-01 18:14:32.000 121 12497.42 103.75 54840.95 88888.00 2013-05-01 18:14:32.125 121 12497.35 103.72 54840.93 88888.00 2013-05-01 18:14:32.250 121 12497.35 103.72 54840.95 88888.00 2013-05-01 18:14:32.375 121 12497.40 103.75 54840.93 88888.00 2013-05-01 18:14:32.500 121 12497.42 103.80 54840.93 88888.00 2013-05-01 18:14:32.625 121 12497.38 103.80 54840.97 88888.00 2013-05-01 18:14:32.750 121 12497.38 103.80 54840.97 88888.00 2013-05-01 18:14:32.875 121 12497.38 103.80 54840.97 88888.00 2013-05-01 18:14:33.000 121 12497.33 103.80 54840.93 88888.00 2013-05-01 18:14:33.125 121 12497.30 103.80 54840.93 88888.00 2013-05-01 18:14:33.250 121 12497.35 103.83 54840.95 88888.00 2013-05-01 18:14:33.375 121 12497.38 103.88 54840.95 88888.00 2013-05-01 18:14:33.500 121 12497.38 103.90 54840.93 88888.00 2013-05-01 18:14:33.625 121 12497.40 103.90 54840.93 88888.00 2013-05-01 18:14:33.750 121 12497.35 103.90 54840.95 88888.00 2013-05-01 18:14:33.875 121 12497.38 103.95 54840.97 88888.00 2013-05-01 18:14:34.000 121 12497.33 103.97 54840.95 88888.00 2013-05-01 18:14:34.125 121 12497.27 104.03 54840.95 88888.00 2013-05-01 18:14:34.250 121 12497.25 104.03 54840.97 88888.00 2013-05-01 18:14:34.375 121 12497.27 104.05 54840.95 88888.00 2013-05-01 18:14:34.500 121 12497.25 104.10 54840.95 88888.00 2013-05-01 18:14:34.625 121 12497.15 104.15 54840.95 88888.00 2013-05-01 18:14:34.750 121 12497.17 104.20 54841.00 88888.00 2013-05-01 18:14:34.875 121 12497.15 104.25 54840.97 88888.00 2013-05-01 18:14:35.000 121 12497.12 104.28 54841.00 88888.00 2013-05-01 18:14:35.125 121 12497.10 104.30 54841.00 88888.00 2013-05-01 18:14:35.250 121 12497.02 104.35 54841.00 88888.00 2013-05-01 18:14:35.375 121 12497.00 104.35 54841.00 88888.00 2013-05-01 18:14:35.500 121 12497.00 104.35 54841.00 88888.00 2013-05-01 18:14:35.625 121 12497.10 104.35 54841.05 88888.00 2013-05-01 18:14:35.750 121 12497.12 104.40 54841.03 88888.00 2013-05-01 18:14:35.875 121 12497.05 104.40 54840.97 88888.00 2013-05-01 18:14:36.000 121 12497.08 104.42 54840.95 88888.00 2013-05-01 18:14:36.125 121 12497.15 104.42 54840.97 88888.00 2013-05-01 18:14:36.250 121 12497.08 104.42 54841.03 88888.00 2013-05-01 18:14:36.375 121 12497.08 104.50 54841.05 88888.00 2013-05-01 18:14:36.500 121 12497.15 104.42 54841.03 88888.00 2013-05-01 18:14:36.625 121 12497.12 104.42 54841.00 88888.00 2013-05-01 18:14:36.750 121 12497.10 104.47 54840.97 88888.00 2013-05-01 18:14:36.875 121 12497.10 104.50 54841.00 88888.00 2013-05-01 18:14:37.000 121 12497.12 104.47 54841.03 88888.00 2013-05-01 18:14:37.125 121 12497.02 104.53 54841.05 88888.00 2013-05-01 18:14:37.250 121 12497.00 104.53 54841.05 88888.00 2013-05-01 18:14:37.375 121 12497.05 104.50 54841.03 88888.00 2013-05-01 18:14:37.500 121 12497.02 104.47 54841.03 88888.00 2013-05-01 18:14:37.625 121 12497.00 104.50 54841.03 88888.00 2013-05-01 18:14:37.750 121 12497.00 104.50 54841.03 88888.00 2013-05-01 18:14:37.875 121 12496.95 104.50 54841.03 88888.00 2013-05-01 18:14:38.000 121 12496.95 104.55 54841.03 88888.00 2013-05-01 18:14:38.125 121 12496.95 104.55 54841.03 88888.00 2013-05-01 18:14:38.250 121 12496.95 104.50 54841.07 88888.00 2013-05-01 18:14:38.375 121 12496.95 104.50 54841.03 88888.00 2013-05-01 18:14:38.500 121 12497.00 104.53 54841.03 88888.00 2013-05-01 18:14:38.625 121 12497.05 104.55 54841.05 88888.00 2013-05-01 18:14:38.750 121 12497.10 104.55 54841.03 88888.00 2013-05-01 18:14:38.875 121 12497.05 104.53 54840.97 88888.00 2013-05-01 18:14:39.000 121 12496.95 104.53 54841.00 88888.00 2013-05-01 18:14:39.125 121 12496.95 104.58 54841.05 88888.00 2013-05-01 18:14:39.250 121 12497.00 104.60 54841.05 88888.00 2013-05-01 18:14:39.375 121 12497.08 104.55 54841.00 88888.00 2013-05-01 18:14:39.500 121 12497.08 104.53 54841.03 88888.00 2013-05-01 18:14:39.625 121 12497.08 104.55 54841.03 88888.00 2013-05-01 18:14:39.750 121 12497.08 104.58 54841.05 88888.00 2013-05-01 18:14:39.875 121 12497.10 104.60 54841.05 88888.00 2013-05-01 18:14:40.000 121 12497.12 104.58 54841.05 88888.00 2013-05-01 18:14:40.125 121 12497.15 104.60 54841.07 88888.00 2013-05-01 18:14:40.250 121 12497.08 104.58 54841.05 88888.00 2013-05-01 18:14:40.375 121 12497.17 104.58 54841.03 88888.00 2013-05-01 18:14:40.500 121 12497.27 104.58 54841.03 88888.00 2013-05-01 18:14:40.625 121 12497.30 104.58 54841.03 88888.00 2013-05-01 18:14:40.750 121 12497.33 104.58 54841.00 88888.00 2013-05-01 18:14:40.875 121 12497.38 104.58 54841.03 88888.00 2013-05-01 18:14:41.000 121 12497.38 104.55 54840.97 88888.00 2013-05-01 18:14:41.125 121 12497.35 104.55 54840.95 88888.00 2013-05-01 18:14:41.250 121 12497.38 104.58 54840.97 88888.00 2013-05-01 18:14:41.375 121 12497.38 104.58 54840.97 88888.00 2013-05-01 18:14:41.500 121 12497.42 104.55 54840.95 88888.00 2013-05-01 18:14:41.625 121 12497.48 104.58 54840.95 88888.00 2013-05-01 18:14:41.750 121 12497.58 104.58 54840.95 88888.00 2013-05-01 18:14:41.875 121 12497.60 104.55 54840.95 88888.00 2013-05-01 18:14:42.000 121 12497.58 104.53 54840.93 88888.00 2013-05-01 18:14:42.125 121 12497.52 104.53 54840.93 88888.00 2013-05-01 18:14:42.250 121 12497.55 104.47 54840.95 88888.00 2013-05-01 18:14:42.375 121 12497.60 104.47 54840.90 88888.00 2013-05-01 18:14:42.500 121 12497.60 104.53 54840.95 88888.00 2013-05-01 18:14:42.625 121 12497.60 104.55 54840.95 88888.00 2013-05-01 18:14:42.750 121 12497.62 104.53 54840.95 88888.00 2013-05-01 18:14:42.875 121 12497.62 104.50 54840.95 88888.00 2013-05-01 18:14:43.000 121 12497.60 104.47 54840.93 88888.00 2013-05-01 18:14:43.125 121 12497.60 104.45 54840.90 88888.00 2013-05-01 18:14:43.250 121 12497.60 104.45 54840.95 88888.00 2013-05-01 18:14:43.375 121 12497.60 104.45 54840.95 88888.00 2013-05-01 18:14:43.500 121 12497.55 104.45 54840.97 88888.00 2013-05-01 18:14:43.625 121 12497.55 104.42 54840.95 88888.00 2013-05-01 18:14:43.750 121 12497.60 104.40 54840.97 88888.00 2013-05-01 18:14:43.875 121 12497.60 104.40 54840.97 88888.00 2013-05-01 18:14:44.000 121 12497.62 104.40 54840.95 88888.00 2013-05-01 18:14:44.125 121 12497.62 104.40 54840.97 88888.00 2013-05-01 18:14:44.250 121 12497.58 104.38 54840.97 88888.00 2013-05-01 18:14:44.375 121 12497.55 104.40 54840.97 88888.00 2013-05-01 18:14:44.500 121 12497.48 104.38 54841.00 88888.00 2013-05-01 18:14:44.625 121 12497.52 104.38 54841.00 88888.00 2013-05-01 18:14:44.750 121 12497.52 104.35 54841.00 88888.00 2013-05-01 18:14:44.875 121 12497.50 104.33 54840.95 88888.00 2013-05-01 18:14:45.000 121 12497.50 104.25 54840.95 88888.00 2013-05-01 18:14:45.125 121 12497.48 104.25 54840.97 88888.00 2013-05-01 18:14:45.250 121 12497.42 104.22 54840.97 88888.00 2013-05-01 18:14:45.375 121 12497.45 104.20 54840.97 88888.00 2013-05-01 18:14:45.500 121 12497.48 104.20 54840.95 88888.00 2013-05-01 18:14:45.625 121 12497.55 104.22 54840.97 88888.00 2013-05-01 18:14:45.750 121 12497.52 104.22 54841.00 88888.00 2013-05-01 18:14:45.875 121 12497.42 104.20 54841.00 88888.00 2013-05-01 18:14:46.000 121 12497.40 104.15 54841.00 88888.00 2013-05-01 18:14:46.125 121 12497.42 104.17 54840.97 88888.00 2013-05-01 18:14:46.250 121 12497.42 104.15 54841.03 88888.00 2013-05-01 18:14:46.375 121 12497.42 104.15 54841.00 88888.00 2013-05-01 18:14:46.500 121 12497.38 104.10 54840.97 88888.00 2013-05-01 18:14:46.625 121 12497.35 104.10 54840.97 88888.00 2013-05-01 18:14:46.750 121 12497.27 104.12 54841.00 88888.00 2013-05-01 18:14:46.875 121 12497.25 104.12 54841.00 88888.00 2013-05-01 18:14:47.000 121 12497.27 104.10 54840.97 88888.00 2013-05-01 18:14:47.125 121 12497.27 104.12 54841.00 88888.00 2013-05-01 18:14:47.250 121 12497.27 104.10 54840.97 88888.00 2013-05-01 18:14:47.375 121 12497.27 104.10 54841.00 88888.00 2013-05-01 18:14:47.500 121 12497.33 104.12 54841.00 88888.00 2013-05-01 18:14:47.625 121 12497.27 104.08 54841.00 88888.00 2013-05-01 18:14:47.750 121 12497.23 104.08 54841.00 88888.00 2013-05-01 18:14:47.875 121 12497.27 104.05 54841.00 88888.00 2013-05-01 18:14:48.000 121 12497.23 104.05 54841.00 88888.00 2013-05-01 18:14:48.125 121 12497.15 104.03 54840.97 88888.00 2013-05-01 18:14:48.250 121 12497.12 104.00 54840.97 88888.00 2013-05-01 18:14:48.375 121 12497.17 104.00 54840.97 88888.00 2013-05-01 18:14:48.500 121 12497.20 103.95 54840.95 88888.00 2013-05-01 18:14:48.625 121 12497.17 103.97 54840.97 88888.00 2013-05-01 18:14:48.750 121 12497.12 104.00 54841.03 88888.00 2013-05-01 18:14:48.875 121 12497.08 104.03 54841.05 88888.00 2013-05-01 18:14:49.000 121 12497.10 104.03 54841.05 88888.00 2013-05-01 18:14:49.125 121 12497.10 104.05 54841.03 88888.00 2013-05-01 18:14:49.250 121 12497.02 104.00 54841.05 88888.00 2013-05-01 18:14:49.375 121 12497.00 104.00 54841.03 88888.00 2013-05-01 18:14:49.500 121 12496.90 104.03 54840.97 88888.00 2013-05-01 18:14:49.625 121 12496.92 104.05 54841.05 88888.00 2013-05-01 18:14:49.750 121 12496.95 104.10 54841.05 88888.00 2013-05-01 18:14:49.875 121 12496.98 104.15 54841.05 88888.00 2013-05-01 18:14:50.000 121 12496.98 104.15 54841.05 88888.00 2013-05-01 18:14:50.125 121 12496.90 104.12 54841.05 88888.00 2013-05-01 18:14:50.250 121 12496.83 104.12 54841.05 88888.00 2013-05-01 18:14:50.375 121 12496.85 104.17 54841.07 88888.00 2013-05-01 18:14:50.500 121 12496.80 104.20 54841.10 88888.00 2013-05-01 18:14:50.625 121 12496.80 104.15 54841.07 88888.00 2013-05-01 18:14:50.750 121 12496.77 104.12 54841.03 88888.00 2013-05-01 18:14:50.875 121 12496.77 104.12 54841.05 88888.00 2013-05-01 18:14:51.000 121 12496.80 104.15 54841.05 88888.00 2013-05-01 18:14:51.125 121 12496.83 104.12 54841.05 88888.00 2013-05-01 18:14:51.250 121 12496.85 104.12 54841.07 88888.00 2013-05-01 18:14:51.375 121 12496.80 104.17 54841.10 88888.00 2013-05-01 18:14:51.500 121 12496.77 104.17 54841.12 88888.00 2013-05-01 18:14:51.625 121 12496.85 104.20 54841.12 88888.00 2013-05-01 18:14:51.750 121 12496.85 104.15 54841.10 88888.00 2013-05-01 18:14:51.875 121 12496.88 104.10 54841.07 88888.00 2013-05-01 18:14:52.000 121 12496.90 104.10 54841.07 88888.00 2013-05-01 18:14:52.125 121 12496.90 104.10 54841.07 88888.00 2013-05-01 18:14:52.250 121 12496.88 104.10 54841.07 88888.00 2013-05-01 18:14:52.375 121 12496.92 104.10 54841.07 88888.00 2013-05-01 18:14:52.500 121 12496.85 104.12 54841.10 88888.00 2013-05-01 18:14:52.625 121 12496.80 104.12 54841.10 88888.00 2013-05-01 18:14:52.750 121 12496.85 104.10 54841.10 88888.00 2013-05-01 18:14:52.875 121 12496.90 104.08 54841.10 88888.00 2013-05-01 18:14:53.000 121 12496.92 104.03 54841.07 88888.00 2013-05-01 18:14:53.125 121 12496.95 104.03 54841.07 88888.00 2013-05-01 18:14:53.250 121 12496.95 104.03 54841.07 88888.00 2013-05-01 18:14:53.375 121 12497.00 104.05 54841.10 88888.00 2013-05-01 18:14:53.500 121 12497.00 104.03 54841.10 88888.00 2013-05-01 18:14:53.625 121 12497.00 104.03 54841.10 88888.00 2013-05-01 18:14:53.750 121 12497.05 104.05 54841.12 88888.00 2013-05-01 18:14:53.875 121 12497.08 104.05 54841.10 88888.00 2013-05-01 18:14:54.000 121 12497.10 104.00 54841.07 88888.00 2013-05-01 18:14:54.125 121 12497.10 104.00 54841.10 88888.00 2013-05-01 18:14:54.250 121 12497.00 103.97 54841.05 88888.00 2013-05-01 18:14:54.375 121 12497.00 103.97 54841.03 88888.00 2013-05-01 18:14:54.500 121 12497.05 104.00 54841.05 88888.00 2013-05-01 18:14:54.625 121 12497.10 104.03 54841.07 88888.00 2013-05-01 18:14:54.750 121 12497.12 104.03 54841.10 88888.00 2013-05-01 18:14:54.875 121 12497.12 104.05 54841.07 88888.00 2013-05-01 18:14:55.000 121 12497.05 104.03 54841.05 88888.00 2013-05-01 18:14:55.125 121 12497.08 104.03 54841.05 88888.00 2013-05-01 18:14:55.250 121 12497.05 103.97 54841.10 88888.00 2013-05-01 18:14:55.375 121 12497.02 104.00 54841.10 88888.00 2013-05-01 18:14:55.500 121 12497.08 103.97 54841.07 88888.00 2013-05-01 18:14:55.625 121 12497.08 103.95 54841.07 88888.00 2013-05-01 18:14:55.750 121 12497.08 103.92 54841.07 88888.00 2013-05-01 18:14:55.875 121 12497.15 103.92 54841.07 88888.00 2013-05-01 18:14:56.000 121 12497.12 103.95 54841.07 88888.00 2013-05-01 18:14:56.125 121 12497.08 103.97 54841.10 88888.00 2013-05-01 18:14:56.250 121 12497.12 103.90 54841.07 88888.00 2013-05-01 18:14:56.375 121 12497.17 103.85 54841.05 88888.00 2013-05-01 18:14:56.500 121 12497.08 103.85 54841.05 88888.00 2013-05-01 18:14:56.625 121 12497.05 103.85 54841.10 88888.00 2013-05-01 18:14:56.750 121 12497.12 103.85 54841.07 88888.00 2013-05-01 18:14:56.875 121 12497.20 103.80 54841.07 88888.00 2013-05-01 18:14:57.000 121 12497.20 103.83 54841.07 88888.00 2013-05-01 18:14:57.125 121 12497.15 103.83 54841.07 88888.00 2013-05-01 18:14:57.250 121 12497.10 103.83 54841.10 88888.00 2013-05-01 18:14:57.375 121 12497.08 103.85 54841.10 88888.00 2013-05-01 18:14:57.500 121 12497.05 103.80 54841.07 88888.00 2013-05-01 18:14:57.625 121 12497.12 103.80 54841.05 88888.00 2013-05-01 18:14:57.750 121 12497.17 103.75 54841.05 88888.00 2013-05-01 18:14:57.875 121 12497.17 103.75 54841.05 88888.00 2013-05-01 18:14:58.000 121 12497.20 103.75 54841.07 88888.00 2013-05-01 18:14:58.125 121 12497.20 103.75 54841.07 88888.00 2013-05-01 18:14:58.250 121 12497.17 103.72 54841.03 88888.00 2013-05-01 18:14:58.375 121 12497.25 103.72 54841.00 88888.00 2013-05-01 18:14:58.500 121 12497.25 103.72 54841.00 88888.00 2013-05-01 18:14:58.625 121 12497.27 103.78 54841.03 88888.00 2013-05-01 18:14:58.750 121 12497.27 103.72 54841.03 88888.00 2013-05-01 18:14:58.875 121 12497.27 103.67 54840.97 88888.00 2013-05-01 18:14:59.000 121 12497.25 103.65 54840.97 88888.00 2013-05-01 18:14:59.125 121 12497.23 103.62 54840.97 88888.00 2013-05-01 18:14:59.250 121 12497.23 103.65 54840.97 88888.00 2013-05-01 18:14:59.375 121 12497.20 103.62 54840.97 88888.00 2013-05-01 18:14:59.500 121 12497.17 103.58 54841.00 88888.00 2013-05-01 18:14:59.625 121 12497.20 103.60 54841.03 88888.00 2013-05-01 18:14:59.750 121 12497.23 103.60 54841.05 88888.00 2013-05-01 18:14:59.875 121 12497.23 103.55 54841.03 88888.00 2013-05-01 18:15:00.000 121 12497.23 103.53 54841.03 88888.00 2013-05-01 18:15:00.125 121 12497.25 103.55 54841.05 88888.00 2013-05-01 18:15:00.250 121 12497.23 103.50 54841.07 88888.00 2013-05-01 18:15:00.375 121 12497.27 103.50 54841.07 88888.00 2013-05-01 18:15:00.500 121 12497.27 103.47 54841.03 88888.00 2013-05-01 18:15:00.625 121 12497.23 103.45 54841.00 88888.00 2013-05-01 18:15:00.750 121 12497.20 103.40 54841.00 88888.00 2013-05-01 18:15:00.875 121 12497.08 103.38 54841.03 88888.00 2013-05-01 18:15:01.000 121 12497.10 103.42 54841.07 88888.00 2013-05-01 18:15:01.125 121 12497.10 103.47 54841.07 88888.00 2013-05-01 18:15:01.250 121 12497.08 103.47 54841.10 88888.00 2013-05-01 18:15:01.375 121 12497.10 103.53 54841.10 88888.00 2013-05-01 18:15:01.500 121 12497.02 103.47 54841.07 88888.00 2013-05-01 18:15:01.625 121 12496.98 103.40 54841.03 88888.00 2013-05-01 18:15:01.750 121 12497.00 103.40 54841.05 88888.00 2013-05-01 18:15:01.875 121 12497.00 103.45 54841.05 88888.00 2013-05-01 18:15:02.000 121 12496.95 103.42 54841.05 88888.00 2013-05-01 18:15:02.125 121 12496.90 103.45 54841.07 88888.00 2013-05-01 18:15:02.250 121 12496.77 103.35 54841.10 88888.00 2013-05-01 18:15:02.375 121 12496.83 103.35 54841.05 88888.00 2013-05-01 18:15:02.500 121 12496.83 103.33 54841.05 88888.00 2013-05-01 18:15:02.625 121 12496.88 103.33 54841.05 88888.00 2013-05-01 18:15:02.750 121 12496.85 103.35 54841.05 88888.00 2013-05-01 18:15:02.875 121 12496.85 103.33 54841.07 88888.00 2013-05-01 18:15:03.000 121 12496.85 103.33 54841.07 88888.00 2013-05-01 18:15:03.125 121 12496.83 103.28 54841.10 88888.00 2013-05-01 18:15:03.250 121 12496.77 103.25 54841.12 88888.00 2013-05-01 18:15:03.375 121 12496.77 103.30 54841.15 88888.00 2013-05-01 18:15:03.500 121 12496.75 103.25 54841.12 88888.00 2013-05-01 18:15:03.625 121 12496.77 103.22 54841.05 88888.00 2013-05-01 18:15:03.750 121 12496.80 103.25 54841.10 88888.00 2013-05-01 18:15:03.875 121 12496.75 103.22 54841.10 88888.00 2013-05-01 18:15:04.000 121 12496.73 103.20 54841.05 88888.00 2013-05-01 18:15:04.125 121 12496.77 103.20 54841.07 88888.00 2013-05-01 18:15:04.250 121 12496.80 103.15 54841.07 88888.00 2013-05-01 18:15:04.375 121 12496.83 103.15 54841.10 88888.00 2013-05-01 18:15:04.500 121 12496.83 103.15 54841.10 88888.00 2013-05-01 18:15:04.625 121 12496.80 103.17 54841.10 88888.00 2013-05-01 18:15:04.750 121 12496.77 103.20 54841.15 88888.00 2013-05-01 18:15:04.875 121 12496.77 103.15 54841.15 88888.00 2013-05-01 18:15:05.000 121 12496.77 103.15 54841.15 88888.00 2013-05-01 18:15:05.125 121 12496.73 103.08 54841.15 88888.00 2013-05-01 18:15:05.250 121 12496.62 103.00 54841.15 88888.00 2013-05-01 18:15:05.375 121 12496.55 102.97 54841.10 88888.00 2013-05-01 18:15:05.500 121 12496.58 102.97 54841.12 88888.00 2013-05-01 18:15:05.625 121 12496.73 103.03 54841.15 88888.00 2013-05-01 18:15:05.750 121 12496.77 102.97 54841.15 88888.00 2013-05-01 18:15:05.875 121 12496.70 102.92 54841.12 88888.00 2013-05-01 18:15:06.000 121 12496.65 102.90 54841.10 88888.00 2013-05-01 18:15:06.125 121 12496.73 102.85 54841.10 88888.00 2013-05-01 18:15:06.250 121 12496.73 102.88 54841.12 88888.00 2013-05-01 18:15:06.375 121 12496.73 102.90 54841.12 88888.00 2013-05-01 18:15:06.500 121 12496.70 102.83 54841.10 88888.00 2013-05-01 18:15:06.625 121 12496.67 102.83 54841.10 88888.00 2013-05-01 18:15:06.750 121 12496.70 102.83 54841.10 88888.00 2013-05-01 18:15:06.875 121 12496.77 102.78 54841.12 88888.00 2013-05-01 18:15:07.000 121 12496.80 102.72 54841.12 88888.00 2013-05-01 18:15:07.125 121 12496.77 102.72 54841.12 88888.00 2013-05-01 18:15:07.250 121 12496.73 102.67 54841.12 88888.00 2013-05-01 18:15:07.375 121 12496.75 102.70 54841.15 88888.00 2013-05-01 18:15:07.500 121 12496.75 102.67 54841.15 88888.00 2013-05-01 18:15:07.625 121 12496.75 102.65 54841.15 88888.00 2013-05-01 18:15:07.750 121 12496.80 102.60 54841.12 88888.00 2013-05-01 18:15:07.875 121 12496.85 102.60 54841.15 88888.00 2013-05-01 18:15:08.000 121 12496.88 102.58 54841.12 88888.00 2013-05-01 18:15:08.125 121 12496.83 102.55 54841.12 88888.00 2013-05-01 18:15:08.250 121 12496.77 102.53 54841.18 88888.00 2013-05-01 18:15:08.375 121 12496.80 102.53 54841.15 88888.00 2013-05-01 18:15:08.500 121 12496.85 102.47 54841.12 88888.00 2013-05-01 18:15:08.625 121 12496.90 102.42 54841.12 88888.00 2013-05-01 18:15:08.750 121 12496.92 102.40 54841.12 88888.00 2013-05-01 18:15:08.875 121 12496.95 102.40 54841.12 88888.00 2013-05-01 18:15:09.000 121 12496.98 102.40 54841.10 88888.00 2013-05-01 18:15:09.125 121 12496.92 102.38 54841.12 88888.00 2013-05-01 18:15:09.250 121 12496.88 102.35 54841.12 88888.00 2013-05-01 18:15:09.375 121 12496.88 102.35 54841.10 88888.00 2013-05-01 18:15:09.500 121 12496.85 102.28 54841.05 88888.00 2013-05-01 18:15:09.625 121 12496.83 102.25 54841.07 88888.00 2013-05-01 18:15:09.750 121 12496.88 102.22 54841.07 88888.00 2013-05-01 18:15:09.875 121 12496.85 102.17 54841.07 88888.00 2013-05-01 18:15:10.000 121 12496.85 102.12 54841.07 88888.00 2013-05-01 18:15:10.125 121 12496.90 102.08 54841.10 88888.00 2013-05-01 18:15:10.250 121 12496.85 102.08 54841.10 88888.00 2013-05-01 18:15:10.375 121 12496.85 102.08 54841.07 88888.00 2013-05-01 18:15:10.500 121 12496.85 102.05 54841.10 88888.00 2013-05-01 18:15:10.625 121 12496.85 102.00 54841.12 88888.00 2013-05-01 18:15:10.750 121 12496.85 102.00 54841.10 88888.00 2013-05-01 18:15:10.875 121 12496.90 101.97 54841.10 88888.00 2013-05-01 18:15:11.000 121 12496.92 101.92 54841.07 88888.00 2013-05-01 18:15:11.125 121 12496.95 101.90 54841.07 88888.00 2013-05-01 18:15:11.250 121 12496.92 101.88 54841.05 88888.00 2013-05-01 18:15:11.375 121 12496.95 101.85 54841.07 88888.00 2013-05-01 18:15:11.500 121 12496.95 101.88 54841.10 88888.00 2013-05-01 18:15:11.625 121 12496.95 101.88 54841.07 88888.00 2013-05-01 18:15:11.750 121 12496.98 101.88 54841.05 88888.00 2013-05-01 18:15:11.875 121 12496.95 101.85 54841.05 88888.00 2013-05-01 18:15:12.000 121 12496.85 101.83 54841.03 88888.00 2013-05-01 18:15:12.125 121 12496.85 101.83 54841.05 88888.00 2013-05-01 18:15:12.250 121 12496.90 101.83 54841.10 88888.00 2013-05-01 18:15:12.375 121 12496.90 101.83 54841.07 88888.00 2013-05-01 18:15:12.500 121 12496.90 101.83 54841.05 88888.00 2013-05-01 18:15:12.625 121 12496.95 101.85 54841.07 88888.00 2013-05-01 18:15:12.750 121 12496.90 101.83 54841.07 88888.00 2013-05-01 18:15:12.875 121 12496.85 101.80 54841.07 88888.00 2013-05-01 18:15:13.000 121 12496.88 101.72 54841.05 88888.00 2013-05-01 18:15:13.125 121 12496.92 101.67 54841.03 88888.00 2013-05-01 18:15:13.250 121 12496.88 101.65 54841.07 88888.00 2013-05-01 18:15:13.375 121 12496.85 101.65 54841.10 88888.00 2013-05-01 18:15:13.500 121 12496.83 101.67 54841.10 88888.00 2013-05-01 18:15:13.625 121 12496.77 101.65 54841.12 88888.00 2013-05-01 18:15:13.750 121 12496.80 101.60 54841.10 88888.00 2013-05-01 18:15:13.875 121 12496.83 101.58 54841.10 88888.00 2013-05-01 18:15:14.000 121 12496.83 101.58 54841.05 88888.00 2013-05-01 18:15:14.125 121 12496.80 101.55 54841.10 88888.00 2013-05-01 18:15:14.250 121 12496.65 101.47 54841.07 88888.00 2013-05-01 18:15:14.375 121 12496.70 101.50 54841.07 88888.00 2013-05-01 18:15:14.500 121 12496.77 101.53 54841.07 88888.00 2013-05-01 18:15:14.625 121 12496.75 101.47 54841.05 88888.00 2013-05-01 18:15:14.750 121 12496.73 101.45 54841.05 88888.00 2013-05-01 18:15:14.875 121 12496.70 101.45 54841.05 88888.00 2013-05-01 18:15:15.000 121 12496.65 101.40 54841.03 88888.00 2013-05-01 18:15:15.125 121 12496.73 101.45 54841.05 88888.00 2013-05-01 18:15:15.250 121 12496.77 101.45 54841.07 88888.00 2013-05-01 18:15:15.375 121 12496.73 101.40 54841.03 88888.00 2013-05-01 18:15:15.500 121 12496.73 101.40 54841.03 88888.00 2013-05-01 18:15:15.625 121 12496.75 101.42 54841.05 88888.00 2013-05-01 18:15:15.750 121 12496.75 101.42 54841.07 88888.00 2013-05-01 18:15:15.875 121 12496.73 101.42 54841.03 88888.00 2013-05-01 18:15:16.000 121 12496.73 101.42 54841.05 88888.00 2013-05-01 18:15:16.125 121 12496.75 101.42 54841.05 88888.00 2013-05-01 18:15:16.250 121 12496.73 101.35 54841.03 88888.00 2013-05-01 18:15:16.375 121 12496.75 101.38 54841.03 88888.00 2013-05-01 18:15:16.500 121 12496.75 101.35 54841.00 88888.00 2013-05-01 18:15:16.625 121 12496.67 101.33 54841.00 88888.00 2013-05-01 18:15:16.750 121 12496.67 101.33 54841.00 88888.00 2013-05-01 18:15:16.875 121 12496.67 101.35 54841.05 88888.00 2013-05-01 18:15:17.000 121 12496.67 101.35 54841.03 88888.00 2013-05-01 18:15:17.125 121 12496.67 101.30 54841.00 88888.00 2013-05-01 18:15:17.250 121 12496.62 101.25 54841.00 88888.00 2013-05-01 18:15:17.375 121 12496.62 101.28 54841.00 88888.00 2013-05-01 18:15:17.500 121 12496.62 101.33 54841.03 88888.00 2013-05-01 18:15:17.625 121 12496.65 101.33 54841.00 88888.00 2013-05-01 18:15:17.750 121 12496.60 101.30 54840.97 88888.00 2013-05-01 18:15:17.875 121 12496.67 101.30 54840.97 88888.00 2013-05-01 18:15:18.000 121 12496.62 101.28 54840.95 88888.00 2013-05-01 18:15:18.125 121 12496.55 101.30 54840.97 88888.00 2013-05-01 18:15:18.250 121 12496.45 101.30 54841.03 88888.00 2013-05-01 18:15:18.375 121 12496.50 101.30 54841.00 88888.00 2013-05-01 18:15:18.500 121 12496.52 101.28 54840.95 88888.00 2013-05-01 18:15:18.625 121 12496.55 101.25 54840.95 88888.00 2013-05-01 18:15:18.750 121 12496.60 101.30 54841.00 88888.00 2013-05-01 18:15:18.875 121 12496.60 101.35 54841.00 88888.00 2013-05-01 18:15:19.000 121 12496.62 101.30 54840.95 88888.00 2013-05-01 18:15:19.125 121 12496.60 101.28 54840.97 88888.00 2013-05-01 18:15:19.250 121 12496.55 101.28 54841.00 88888.00 2013-05-01 18:15:19.375 121 12496.52 101.28 54840.97 88888.00 2013-05-01 18:15:19.500 121 12496.50 101.28 54840.95 88888.00 2013-05-01 18:15:19.625 121 12496.55 101.30 54840.97 88888.00 2013-05-01 18:15:19.750 121 12496.52 101.30 54840.95 88888.00 2013-05-01 18:15:19.875 121 12496.42 101.30 54840.97 88888.00 2013-05-01 18:15:20.000 121 12496.40 101.33 54840.97 88888.00 2013-05-01 18:15:20.125 121 12496.40 101.35 54840.95 88888.00 2013-05-01 18:15:20.250 121 12496.38 101.30 54840.90 88888.00 2013-05-01 18:15:20.375 121 12496.42 101.33 54840.93 88888.00 2013-05-01 18:15:20.500 121 12496.42 101.35 54840.95 88888.00 2013-05-01 18:15:20.625 121 12496.38 101.38 54840.93 88888.00 2013-05-01 18:15:20.750 121 12496.35 101.33 54840.93 88888.00 2013-05-01 18:15:20.875 121 12496.35 101.33 54840.90 88888.00 2013-05-01 18:15:21.000 121 12496.35 101.33 54840.95 88888.00 2013-05-01 18:15:21.125 121 12496.40 101.35 54840.97 88888.00 2013-05-01 18:15:21.250 121 12496.42 101.38 54840.97 88888.00 2013-05-01 18:15:21.375 121 12496.42 101.45 54840.97 88888.00 2013-05-01 18:15:21.500 121 12496.33 101.42 54840.93 88888.00 2013-05-01 18:15:21.625 121 12496.25 101.42 54840.93 88888.00 2013-05-01 18:15:21.750 121 12496.30 101.45 54840.95 88888.00 2013-05-01 18:15:21.875 121 12496.30 101.50 54840.95 88888.00 2013-05-01 18:15:22.000 121 12496.25 101.50 54840.95 88888.00 2013-05-01 18:15:22.125 121 12496.20 101.53 54840.97 88888.00 2013-05-01 18:15:22.250 121 12496.20 101.53 54840.93 88888.00 2013-05-01 18:15:22.375 121 12496.20 101.47 54840.88 88888.00 2013-05-01 18:15:22.500 121 12496.23 101.55 54840.90 88888.00 2013-05-01 18:15:22.625 121 12496.27 101.60 54840.93 88888.00 2013-05-01 18:15:22.750 121 12496.27 101.65 54840.95 88888.00 2013-05-01 18:15:22.875 121 12496.27 101.62 54840.90 88888.00 2013-05-01 18:15:23.000 121 12496.25 101.60 54840.88 88888.00 2013-05-01 18:15:23.125 121 12496.27 101.65 54840.93 88888.00 2013-05-01 18:15:23.250 121 12496.27 101.72 54840.93 88888.00 2013-05-01 18:15:23.375 121 12496.30 101.75 54840.93 88888.00 2013-05-01 18:15:23.500 121 12496.30 101.80 54840.93 88888.00 2013-05-01 18:15:23.625 121 12496.23 101.75 54840.93 88888.00 2013-05-01 18:15:23.750 121 12496.23 101.78 54840.90 88888.00 2013-05-01 18:15:23.875 121 12496.27 101.85 54840.90 88888.00 2013-05-01 18:15:24.000 121 12496.35 101.85 54840.88 88888.00 2013-05-01 18:15:24.125 121 12496.30 101.85 54840.88 88888.00 2013-05-01 18:15:24.250 121 12496.17 101.88 54840.88 88888.00 2013-05-01 18:15:24.375 121 12496.12 101.88 54840.85 88888.00 2013-05-01 18:15:24.500 121 12496.10 101.88 54840.90 88888.00 2013-05-01 18:15:24.625 121 12496.17 101.88 54840.93 88888.00 2013-05-01 18:15:24.750 121 12496.17 101.92 54840.88 88888.00 2013-05-01 18:15:24.875 121 12496.05 101.92 54840.88 88888.00 2013-05-01 18:15:25.000 121 12496.05 101.90 54840.85 88888.00 2013-05-01 18:15:25.125 121 12495.98 101.92 54840.85 88888.00 2013-05-01 18:15:25.250 121 12495.92 101.90 54840.88 88888.00 2013-05-01 18:15:25.375 121 12495.95 101.92 54840.85 88888.00 2013-05-01 18:15:25.500 121 12495.95 101.95 54840.82 88888.00 2013-05-01 18:15:25.625 121 12496.02 102.00 54840.85 88888.00 2013-05-01 18:15:25.750 121 12496.02 102.00 54840.88 88888.00 2013-05-01 18:15:25.875 121 12495.98 102.00 54840.88 88888.00 2013-05-01 18:15:26.000 121 12495.92 102.00 54840.85 88888.00 2013-05-01 18:15:26.125 121 12495.88 101.97 54840.85 88888.00 2013-05-01 18:15:26.250 121 12495.85 101.97 54840.88 88888.00 2013-05-01 18:15:26.375 121 12495.85 102.05 54840.88 88888.00 2013-05-01 18:15:26.500 121 12495.80 102.08 54840.88 88888.00 2013-05-01 18:15:26.625 121 12495.83 102.03 54840.82 88888.00 2013-05-01 18:15:26.750 121 12495.83 102.03 54840.88 88888.00 2013-05-01 18:15:26.875 121 12495.85 102.05 54840.88 88888.00 2013-05-01 18:15:27.000 121 12495.80 102.03 54840.82 88888.00 2013-05-01 18:15:27.125 121 12495.75 102.00 54840.85 88888.00 2013-05-01 18:15:27.250 121 12495.73 102.00 54840.85 88888.00 2013-05-01 18:15:27.375 121 12495.75 102.03 54840.85 88888.00 2013-05-01 18:15:27.500 121 12495.70 101.97 54840.85 88888.00 2013-05-01 18:15:27.625 121 12495.60 101.95 54840.82 88888.00 2013-05-01 18:15:27.750 121 12495.70 102.05 54840.82 88888.00 2013-05-01 18:15:27.875 121 12495.77 102.08 54840.85 88888.00 2013-05-01 18:15:28.000 121 12495.80 102.03 54840.80 88888.00 2013-05-01 18:15:28.125 121 12495.73 102.00 54840.80 88888.00 2013-05-01 18:15:28.250 121 12495.58 101.97 54840.82 88888.00 2013-05-01 18:15:28.375 121 12495.62 102.00 54840.85 88888.00 2013-05-01 18:15:28.500 121 12495.55 102.00 54840.80 88888.00 2013-05-01 18:15:28.625 121 12495.50 102.03 54840.80 88888.00 2013-05-01 18:15:28.750 121 12495.52 102.05 54840.80 88888.00 2013-05-01 18:15:28.875 121 12495.52 102.03 54840.82 88888.00 2013-05-01 18:15:29.000 121 12495.50 102.00 54840.80 88888.00 2013-05-01 18:15:29.125 121 12495.38 102.03 54840.85 88888.00 2013-05-01 18:15:29.250 121 12495.27 101.97 54840.85 88888.00 2013-05-01 18:15:29.375 121 12495.30 102.00 54840.82 88888.00 2013-05-01 18:15:29.500 121 12495.35 102.03 54840.85 88888.00 2013-05-01 18:15:29.625 121 12495.27 102.05 54840.82 88888.00 2013-05-01 18:15:29.750 121 12495.17 102.03 54840.80 88888.00 2013-05-01 18:15:29.875 121 12495.12 102.00 54840.78 88888.00 2013-05-01 18:15:30.000 121 12495.12 101.97 54840.75 88888.00 2013-05-01 18:15:30.125 121 12495.12 102.05 54840.80 88888.00 2013-05-01 18:15:30.250 121 12495.10 102.10 54840.82 88888.00 2013-05-01 18:15:30.375 121 12495.10 102.10 54840.85 88888.00 2013-05-01 18:15:30.500 121 12495.12 102.15 54840.82 88888.00 2013-05-01 18:15:30.625 121 12495.05 102.15 54840.82 88888.00 2013-05-01 18:15:30.750 121 12494.98 102.15 54840.80 88888.00 2013-05-01 18:15:30.875 121 12494.92 102.15 54840.80 88888.00 2013-05-01 18:15:31.000 121 12494.92 102.17 54840.80 88888.00 2013-05-01 18:15:31.125 121 12494.95 102.22 54840.80 88888.00 2013-05-01 18:15:31.250 121 12494.92 102.20 54840.80 88888.00 2013-05-01 18:15:31.375 121 12494.90 102.22 54840.78 88888.00 2013-05-01 18:15:31.500 121 12494.80 102.20 54840.82 88888.00 2013-05-01 18:15:31.625 121 12494.83 102.20 54840.80 88888.00 2013-05-01 18:15:31.750 121 12494.88 102.22 54840.80 88888.00 2013-05-01 18:15:31.875 121 12494.90 102.20 54840.78 88888.00 2013-05-01 18:15:32.000 121 12494.90 102.15 54840.75 88888.00 2013-05-01 18:15:32.125 121 12494.85 102.12 54840.78 88888.00 2013-05-01 18:15:32.250 121 12494.83 102.12 54840.78 88888.00 2013-05-01 18:15:32.375 121 12494.83 102.10 54840.78 88888.00 2013-05-01 18:15:32.500 121 12494.77 102.10 54840.80 88888.00 2013-05-01 18:15:32.625 121 12494.73 102.08 54840.80 88888.00 2013-05-01 18:15:32.750 121 12494.73 102.08 54840.80 88888.00 2013-05-01 18:15:32.875 121 12494.70 102.12 54840.80 88888.00 2013-05-01 18:15:33.000 121 12494.70 102.10 54840.80 88888.00 2013-05-01 18:15:33.125 121 12494.73 102.05 54840.78 88888.00 2013-05-01 18:15:33.250 121 12494.67 102.03 54840.80 88888.00 2013-05-01 18:15:33.375 121 12494.67 102.03 54840.80 88888.00 2013-05-01 18:15:33.500 121 12494.67 102.00 54840.80 88888.00 2013-05-01 18:15:33.625 121 12494.67 102.03 54840.80 88888.00 2013-05-01 18:15:33.750 121 12494.67 102.08 54840.80 88888.00 2013-05-01 18:15:33.875 121 12494.65 102.10 54840.80 88888.00 2013-05-01 18:15:34.000 121 12494.67 102.05 54840.80 88888.00 2013-05-01 18:15:34.125 121 12494.67 102.08 54840.78 88888.00 2013-05-01 18:15:34.250 121 12494.58 102.08 54840.80 88888.00 2013-05-01 18:15:34.375 121 12494.58 102.12 54840.80 88888.00 2013-05-01 18:15:34.500 121 12494.55 102.15 54840.78 88888.00 2013-05-01 18:15:34.625 121 12494.55 102.12 54840.78 88888.00 2013-05-01 18:15:34.750 121 12494.58 102.12 54840.80 88888.00 2013-05-01 18:15:34.875 121 12494.50 102.10 54840.78 88888.00 2013-05-01 18:15:35.000 121 12494.50 102.08 54840.75 88888.00 2013-05-01 18:15:35.125 121 12494.52 102.10 54840.75 88888.00 2013-05-01 18:15:35.250 121 12494.50 102.12 54840.80 88888.00 2013-05-01 18:15:35.375 121 12494.58 102.15 54840.82 88888.00 2013-05-01 18:15:35.500 121 12494.58 102.12 54840.80 88888.00 2013-05-01 18:15:35.625 121 12494.58 102.10 54840.78 88888.00 2013-05-01 18:15:35.750 121 12494.60 102.12 54840.78 88888.00 2013-05-01 18:15:35.875 121 12494.60 102.12 54840.75 88888.00 2013-05-01 18:15:36.000 121 12494.60 102.12 54840.75 88888.00 2013-05-01 18:15:36.125 121 12494.58 102.08 54840.75 88888.00 2013-05-01 18:15:36.250 121 12494.52 102.10 54840.78 88888.00 2013-05-01 18:15:36.375 121 12494.60 102.15 54840.80 88888.00 2013-05-01 18:15:36.500 121 12494.60 102.12 54840.80 88888.00 2013-05-01 18:15:36.625 121 12494.52 102.08 54840.75 88888.00 2013-05-01 18:15:36.750 121 12494.50 102.10 54840.75 88888.00 2013-05-01 18:15:36.875 121 12494.45 102.10 54840.75 88888.00 2013-05-01 18:15:37.000 121 12494.40 102.08 54840.72 88888.00 2013-05-01 18:15:37.125 121 12494.38 102.10 54840.78 88888.00 2013-05-01 18:15:37.250 121 12494.35 102.10 54840.78 88888.00 2013-05-01 18:15:37.375 121 12494.38 102.15 54840.78 88888.00 2013-05-01 18:15:37.500 121 12494.30 102.12 54840.80 88888.00 2013-05-01 18:15:37.625 121 12494.23 102.12 54840.78 88888.00 2013-05-01 18:15:37.750 121 12494.23 102.15 54840.80 88888.00 2013-05-01 18:15:37.875 121 12494.25 102.15 54840.78 88888.00 2013-05-01 18:15:38.000 121 12494.23 102.15 54840.75 88888.00 2013-05-01 18:15:38.125 121 12494.15 102.12 54840.78 88888.00 2013-05-01 18:15:38.250 121 12494.20 102.10 54840.78 88888.00 2013-05-01 18:15:38.375 121 12494.25 102.08 54840.78 88888.00 2013-05-01 18:15:38.500 121 12494.17 102.08 54840.78 88888.00 2013-05-01 18:15:38.625 121 12494.15 102.10 54840.80 88888.00 2013-05-01 18:15:38.750 121 12494.12 102.10 54840.78 88888.00 2013-05-01 18:15:38.875 121 12494.15 102.05 54840.75 88888.00 2013-05-01 18:15:39.000 121 12494.10 102.00 54840.78 88888.00 2013-05-01 18:15:39.125 121 12494.05 102.05 54840.78 88888.00 2013-05-01 18:15:39.250 121 12494.00 102.03 54840.78 88888.00 2013-05-01 18:15:39.375 121 12493.95 101.97 54840.75 88888.00 2013-05-01 18:15:39.500 121 12493.95 101.97 54840.75 88888.00 2013-05-01 18:15:39.625 121 12493.98 101.97 54840.75 88888.00 2013-05-01 18:15:39.750 121 12494.02 101.97 54840.75 88888.00 2013-05-01 18:15:39.875 121 12494.00 101.95 54840.70 88888.00 2013-05-01 18:15:40.000 121 12493.95 101.92 54840.70 88888.00 2013-05-01 18:15:40.125 121 12493.90 101.97 54840.72 88888.00 2013-05-01 18:15:40.250 121 12493.90 101.97 54840.72 88888.00 2013-05-01 18:15:40.375 121 12493.85 101.97 54840.72 88888.00 2013-05-01 18:15:40.500 121 12493.85 102.03 54840.72 88888.00 2013-05-01 18:15:40.625 121 12493.83 102.05 54840.75 88888.00 2013-05-01 18:15:40.750 121 12493.88 102.05 54840.75 88888.00 2013-05-01 18:15:40.875 121 12493.90 102.08 54840.75 88888.00 2013-05-01 18:15:41.000 121 12493.85 102.08 54840.72 88888.00 2013-05-01 18:15:41.125 121 12493.90 102.10 54840.72 88888.00 2013-05-01 18:15:41.250 121 12493.90 102.05 54840.75 88888.00 2013-05-01 18:15:41.375 121 12493.98 102.10 54840.70 88888.00 2013-05-01 18:15:41.500 121 12493.92 102.10 54840.70 88888.00 2013-05-01 18:15:41.625 121 12493.83 102.10 54840.68 88888.00 2013-05-01 18:15:41.750 121 12493.85 102.10 54840.68 88888.00 2013-05-01 18:15:41.875 121 12493.88 102.10 54840.70 88888.00 2013-05-01 18:15:42.000 121 12493.88 102.12 54840.68 88888.00 2013-05-01 18:15:42.125 121 12493.90 102.15 54840.68 88888.00 2013-05-01 18:15:42.250 121 12493.90 102.12 54840.68 88888.00 2013-05-01 18:15:42.375 121 12493.90 102.08 54840.68 88888.00 2013-05-01 18:15:42.500 121 12493.90 102.08 54840.62 88888.00 2013-05-01 18:15:42.625 121 12493.85 102.10 54840.65 88888.00 2013-05-01 18:15:42.750 121 12493.83 102.15 54840.65 88888.00 2013-05-01 18:15:42.875 121 12493.88 102.10 54840.62 88888.00 2013-05-01 18:15:43.000 121 12493.90 102.08 54840.62 88888.00 2013-05-01 18:15:43.125 121 12493.92 102.10 54840.65 88888.00 2013-05-01 18:15:43.250 121 12493.90 102.12 54840.65 88888.00 2013-05-01 18:15:43.375 121 12493.95 102.12 54840.65 88888.00 2013-05-01 18:15:43.500 121 12493.98 102.05 54840.57 88888.00 2013-05-01 18:15:43.625 121 12493.95 102.00 54840.55 88888.00 2013-05-01 18:15:43.750 121 12493.98 102.03 54840.57 88888.00 2013-05-01 18:15:43.875 121 12493.95 102.00 54840.57 88888.00 2013-05-01 18:15:44.000 121 12493.88 101.97 54840.55 88888.00 2013-05-01 18:15:44.125 121 12493.90 102.00 54840.55 88888.00 2013-05-01 18:15:44.250 121 12493.95 102.03 54840.57 88888.00 2013-05-01 18:15:44.375 121 12493.95 102.03 54840.55 88888.00 2013-05-01 18:15:44.500 121 12493.88 101.95 54840.55 88888.00 2013-05-01 18:15:44.625 121 12493.88 101.95 54840.53 88888.00 2013-05-01 18:15:44.750 121 12493.83 101.95 54840.53 88888.00 2013-05-01 18:15:44.875 121 12493.85 101.92 54840.55 88888.00 2013-05-01 18:15:45.000 121 12493.88 101.92 54840.57 88888.00 2013-05-01 18:15:45.125 121 12493.88 101.92 54840.60 88888.00 2013-05-01 18:15:45.250 121 12493.75 101.88 54840.57 88888.00 2013-05-01 18:15:45.375 121 12493.70 101.83 54840.53 88888.00 2013-05-01 18:15:45.500 121 12493.73 101.83 54840.50 88888.00 2013-05-01 18:15:45.625 121 12493.75 101.83 54840.50 88888.00 2013-05-01 18:15:45.750 121 12493.73 101.85 54840.53 88888.00 2013-05-01 18:15:45.875 121 12493.73 101.83 54840.47 88888.00 2013-05-01 18:15:46.000 121 12493.75 101.80 54840.47 88888.00 2013-05-01 18:15:46.125 121 12493.75 101.83 54840.50 88888.00 2013-05-01 18:15:46.250 121 12493.77 101.78 54840.50 88888.00 2013-05-01 18:15:46.375 121 12493.73 101.75 54840.45 88888.00 2013-05-01 18:15:46.500 121 12493.70 101.72 54840.45 88888.00 2013-05-01 18:15:46.625 121 12493.73 101.70 54840.45 88888.00 2013-05-01 18:15:46.750 121 12493.70 101.72 54840.45 88888.00 2013-05-01 18:15:46.875 121 12493.70 101.75 54840.45 88888.00 2013-05-01 18:15:47.000 121 12493.73 101.78 54840.47 88888.00 2013-05-01 18:15:47.125 121 12493.75 101.78 54840.53 88888.00 2013-05-01 18:15:47.250 121 12493.70 101.78 54840.50 88888.00 2013-05-01 18:15:47.375 121 12493.73 101.78 54840.47 88888.00 2013-05-01 18:15:47.500 121 12493.67 101.72 54840.43 88888.00 2013-05-01 18:15:47.625 121 12493.62 101.75 54840.43 88888.00 2013-05-01 18:15:47.750 121 12493.67 101.83 54840.47 88888.00 2013-05-01 18:15:47.875 121 12493.70 101.85 54840.47 88888.00 2013-05-01 18:15:48.000 121 12493.65 101.80 54840.45 88888.00 2013-05-01 18:15:48.125 121 12493.58 101.83 54840.47 88888.00 2013-05-01 18:15:48.250 121 12493.55 101.85 54840.45 88888.00 2013-05-01 18:15:48.375 121 12493.58 101.88 54840.43 88888.00 2013-05-01 18:15:48.500 121 12493.48 101.85 54840.40 88888.00 2013-05-01 18:15:48.625 121 12493.42 101.88 54840.38 88888.00 2013-05-01 18:15:48.750 121 12493.50 101.92 54840.43 88888.00 2013-05-01 18:15:48.875 121 12493.52 101.92 54840.43 88888.00 2013-05-01 18:15:49.000 121 12493.52 101.88 54840.38 88888.00 2013-05-01 18:15:49.125 121 12493.50 101.90 54840.40 88888.00 2013-05-01 18:15:49.250 121 12493.48 101.95 54840.38 88888.00 2013-05-01 18:15:49.375 121 12493.48 101.97 54840.32 88888.00 2013-05-01 18:15:49.500 121 12493.50 101.97 54840.32 88888.00 2013-05-01 18:15:49.625 121 12493.55 102.00 54840.32 88888.00 2013-05-01 18:15:49.750 121 12493.50 102.03 54840.32 88888.00 2013-05-01 18:15:49.875 121 12493.48 102.05 54840.35 88888.00 2013-05-01 18:15:50.000 121 12493.50 102.03 54840.30 88888.00 2013-05-01 18:15:50.125 121 12493.48 102.05 54840.30 88888.00 2013-05-01 18:15:50.250 121 12493.48 102.08 54840.30 88888.00 2013-05-01 18:15:50.375 121 12493.45 102.10 54840.30 88888.00 2013-05-01 18:15:50.500 121 12493.40 102.10 54840.28 88888.00 2013-05-01 18:15:50.625 121 12493.42 102.12 54840.25 88888.00 2013-05-01 18:15:50.750 121 12493.42 102.15 54840.25 88888.00 2013-05-01 18:15:50.875 121 12493.48 102.17 54840.22 88888.00 2013-05-01 18:15:51.000 121 12493.58 102.20 54840.25 88888.00 2013-05-01 18:15:51.125 121 12493.60 102.25 54840.28 88888.00 2013-05-01 18:15:51.250 121 12493.55 102.28 54840.30 88888.00 2013-05-01 18:15:51.375 121 12493.62 102.35 54840.30 88888.00 2013-05-01 18:15:51.500 121 12493.58 102.30 54840.25 88888.00 2013-05-01 18:15:51.625 121 12493.48 102.33 54840.22 88888.00 2013-05-01 18:15:51.750 121 12493.48 102.38 54840.22 88888.00 2013-05-01 18:15:51.875 121 12493.48 102.38 54840.22 88888.00 2013-05-01 18:15:52.000 121 12493.45 102.38 54840.18 88888.00 2013-05-01 18:15:52.125 121 12493.50 102.42 54840.18 88888.00 2013-05-01 18:15:52.250 121 12493.52 102.45 54840.18 88888.00 2013-05-01 18:15:52.375 121 12493.55 102.42 54840.18 88888.00 2013-05-01 18:15:52.500 121 12493.55 102.45 54840.18 88888.00 2013-05-01 18:15:52.625 121 12493.50 102.47 54840.18 88888.00 2013-05-01 18:15:52.750 121 12493.48 102.53 54840.15 88888.00 2013-05-01 18:15:52.875 121 12493.45 102.50 54840.15 88888.00 2013-05-01 18:15:53.000 121 12493.42 102.50 54840.12 88888.00 2013-05-01 18:15:53.125 121 12493.42 102.53 54840.12 88888.00 2013-05-01 18:15:53.250 121 12493.48 102.55 54840.15 88888.00 2013-05-01 18:15:53.375 121 12493.50 102.55 54840.15 88888.00 2013-05-01 18:15:53.500 121 12493.52 102.58 54840.15 88888.00 2013-05-01 18:15:53.625 121 12493.55 102.58 54840.10 88888.00 2013-05-01 18:15:53.750 121 12493.50 102.60 54840.10 88888.00 2013-05-01 18:15:53.875 121 12493.50 102.62 54840.10 88888.00 2013-05-01 18:15:54.000 121 12493.52 102.60 54840.07 88888.00 2013-05-01 18:15:54.125 121 12493.58 102.65 54840.12 88888.00 2013-05-01 18:15:54.250 121 12493.62 102.67 54840.10 88888.00 2013-05-01 18:15:54.375 121 12493.67 102.67 54840.12 88888.00 2013-05-01 18:15:54.500 121 12493.65 102.70 54840.10 88888.00 2013-05-01 18:15:54.625 121 12493.60 102.70 54840.12 88888.00 2013-05-01 18:15:54.750 121 12493.62 102.70 54840.12 88888.00 2013-05-01 18:15:54.875 121 12493.58 102.70 54840.10 88888.00 2013-05-01 18:15:55.000 121 12493.52 102.72 54840.07 88888.00 2013-05-01 18:15:55.125 121 12493.48 102.72 54840.07 88888.00 2013-05-01 18:15:55.250 121 12493.48 102.80 54840.10 88888.00 2013-05-01 18:15:55.375 121 12493.48 102.80 54840.10 88888.00 2013-05-01 18:15:55.500 121 12493.40 102.75 54840.07 88888.00 2013-05-01 18:15:55.625 121 12493.42 102.70 54840.05 88888.00 2013-05-01 18:15:55.750 121 12493.45 102.70 54840.05 88888.00 2013-05-01 18:15:55.875 121 12493.42 102.72 54840.05 88888.00 2013-05-01 18:15:56.000 121 12493.42 102.70 54840.05 88888.00 2013-05-01 18:15:56.125 121 12493.38 102.70 54840.05 88888.00 2013-05-01 18:15:56.250 121 12493.33 102.70 54840.03 88888.00 2013-05-01 18:15:56.375 121 12493.27 102.72 54840.03 88888.00 2013-05-01 18:15:56.500 121 12493.23 102.72 54840.05 88888.00 2013-05-01 18:15:56.625 121 12493.15 102.72 54840.05 88888.00 2013-05-01 18:15:56.750 121 12493.15 102.75 54840.03 88888.00 2013-05-01 18:15:56.875 121 12493.23 102.75 54840.03 88888.00 2013-05-01 18:15:57.000 121 12493.25 102.78 54840.03 88888.00 2013-05-01 18:15:57.125 121 12493.23 102.80 54840.03 88888.00 2013-05-01 18:15:57.250 121 12493.15 102.78 54840.00 88888.00 2013-05-01 18:15:57.375 121 12493.23 102.78 54840.00 88888.00 2013-05-01 18:15:57.500 121 12493.27 102.80 54840.00 88888.00 2013-05-01 18:15:57.625 121 12493.25 102.85 54840.03 88888.00 2013-05-01 18:15:57.750 121 12493.23 102.85 54840.05 88888.00 2013-05-01 18:15:57.875 121 12493.17 102.83 54840.03 88888.00 2013-05-01 18:15:58.000 121 12493.15 102.83 54840.00 88888.00 2013-05-01 18:15:58.125 121 12493.17 102.85 54840.03 88888.00 2013-05-01 18:15:58.250 121 12493.12 102.80 54840.00 88888.00 2013-05-01 18:15:58.375 121 12493.05 102.80 54840.00 88888.00 2013-05-01 18:15:58.500 121 12493.05 102.85 54840.03 88888.00 2013-05-01 18:15:58.625 121 12493.12 102.85 54840.03 88888.00 2013-05-01 18:15:58.750 121 12493.15 102.85 54840.03 88888.00 2013-05-01 18:15:58.875 121 12493.12 102.83 54840.00 88888.00 2013-05-01 18:15:59.000 121 12493.15 102.83 54839.97 88888.00 2013-05-01 18:15:59.125 121 12493.15 102.88 54839.97 88888.00 2013-05-01 18:15:59.250 121 12493.10 102.85 54839.95 88888.00 2013-05-01 18:15:59.375 121 12493.15 102.88 54839.95 88888.00 2013-05-01 18:15:59.500 121 12493.12 102.88 54839.95 88888.00 2013-05-01 18:15:59.625 121 12493.08 102.83 54839.93 88888.00 2013-05-01 18:15:59.750 121 12493.08 102.85 54839.95 88888.00 2013-05-01 18:15:59.875 121 12493.10 102.88 54839.97 88888.00 2013-05-01 18:16:00.000 121 12493.10 102.90 54839.95 88888.00 2013-05-01 18:16:00.125 121 12493.02 102.88 54839.95 88888.00 2013-05-01 18:16:00.250 121 12493.02 102.83 54839.95 88888.00 2013-05-01 18:16:00.375 121 12493.00 102.83 54839.90 88888.00 2013-05-01 18:16:00.500 121 12492.98 102.85 54839.90 88888.00 2013-05-01 18:16:00.625 121 12493.02 102.88 54839.90 88888.00 2013-05-01 18:16:00.750 121 12493.05 102.92 54839.95 88888.00 2013-05-01 18:16:00.875 121 12493.08 102.92 54839.90 88888.00 2013-05-01 18:16:01.000 121 12493.05 102.88 54839.90 88888.00 2013-05-01 18:16:01.125 121 12493.00 102.88 54839.90 88888.00 2013-05-01 18:16:01.250 121 12493.05 102.88 54839.90 88888.00 2013-05-01 18:16:01.375 121 12493.10 102.85 54839.85 88888.00 2013-05-01 18:16:01.500 121 12493.10 102.83 54839.82 88888.00 2013-05-01 18:16:01.625 121 12493.15 102.83 54839.88 88888.00 2013-05-01 18:16:01.750 121 12493.12 102.85 54839.88 88888.00 2013-05-01 18:16:01.875 121 12493.12 102.85 54839.88 88888.00 2013-05-01 18:16:02.000 121 12493.10 102.80 54839.85 88888.00 2013-05-01 18:16:02.125 121 12493.10 102.80 54839.85 88888.00 2013-05-01 18:16:02.250 121 12493.12 102.78 54839.85 88888.00 2013-05-01 18:16:02.375 121 12493.17 102.75 54839.82 88888.00 2013-05-01 18:16:02.500 121 12493.15 102.78 54839.82 88888.00 2013-05-01 18:16:02.625 121 12493.12 102.80 54839.82 88888.00 2013-05-01 18:16:02.750 121 12493.15 102.78 54839.80 88888.00 2013-05-01 18:16:02.875 121 12493.17 102.75 54839.78 88888.00 2013-05-01 18:16:03.000 121 12493.17 102.78 54839.82 88888.00 2013-05-01 18:16:03.125 121 12493.15 102.78 54839.82 88888.00 2013-05-01 18:16:03.250 121 12493.10 102.72 54839.80 88888.00 2013-05-01 18:16:03.375 121 12493.15 102.75 54839.80 88888.00 2013-05-01 18:16:03.500 121 12493.20 102.75 54839.75 88888.00 2013-05-01 18:16:03.625 121 12493.27 102.78 54839.78 88888.00 2013-05-01 18:16:03.750 121 12493.27 102.80 54839.78 88888.00 2013-05-01 18:16:03.875 121 12493.27 102.78 54839.80 88888.00 2013-05-01 18:16:04.000 121 12493.25 102.75 54839.78 88888.00 2013-05-01 18:16:04.125 121 12493.20 102.78 54839.78 88888.00 2013-05-01 18:16:04.250 121 12493.15 102.80 54839.80 88888.00 2013-05-01 18:16:04.375 121 12493.17 102.83 54839.78 88888.00 2013-05-01 18:16:04.500 121 12493.15 102.78 54839.78 88888.00 2013-05-01 18:16:04.625 121 12493.12 102.78 54839.72 88888.00 2013-05-01 18:16:04.750 121 12493.10 102.78 54839.70 88888.00 2013-05-01 18:16:04.875 121 12493.10 102.80 54839.70 88888.00 2013-05-01 18:16:05.000 121 12493.12 102.78 54839.70 88888.00 2013-05-01 18:16:05.125 121 12493.12 102.75 54839.68 88888.00 2013-05-01 18:16:05.250 121 12493.10 102.78 54839.68 88888.00 2013-05-01 18:16:05.375 121 12493.17 102.80 54839.70 88888.00 2013-05-01 18:16:05.500 121 12493.17 102.78 54839.72 88888.00 2013-05-01 18:16:05.625 121 12493.12 102.72 54839.68 88888.00 2013-05-01 18:16:05.750 121 12493.12 102.72 54839.68 88888.00 2013-05-01 18:16:05.875 121 12493.08 102.72 54839.60 88888.00 2013-05-01 18:16:06.000 121 12492.98 102.70 54839.62 88888.00 2013-05-01 18:16:06.125 121 12492.98 102.70 54839.68 88888.00 2013-05-01 18:16:06.250 121 12492.95 102.75 54839.70 88888.00 2013-05-01 18:16:06.375 121 12492.95 102.72 54839.65 88888.00 2013-05-01 18:16:06.500 121 12492.92 102.67 54839.68 88888.00 2013-05-01 18:16:06.625 121 12492.90 102.70 54839.65 88888.00 2013-05-01 18:16:06.750 121 12492.85 102.65 54839.62 88888.00 2013-05-01 18:16:06.875 121 12492.88 102.62 54839.57 88888.00 2013-05-01 18:16:07.000 121 12492.95 102.62 54839.60 88888.00 2013-05-01 18:16:07.125 121 12492.98 102.62 54839.62 88888.00 2013-05-01 18:16:07.250 121 12492.85 102.58 54839.60 88888.00 2013-05-01 18:16:07.375 121 12492.85 102.58 54839.57 88888.00 2013-05-01 18:16:07.500 121 12492.90 102.58 54839.57 88888.00 2013-05-01 18:16:07.625 121 12492.95 102.55 54839.60 88888.00 2013-05-01 18:16:07.750 121 12492.98 102.55 54839.65 88888.00 2013-05-01 18:16:07.875 121 12492.98 102.53 54839.65 88888.00 2013-05-01 18:16:08.000 121 12492.98 102.53 54839.62 88888.00 2013-05-01 18:16:08.125 121 12492.88 102.53 54839.62 88888.00 2013-05-01 18:16:08.250 121 12492.80 102.53 54839.62 88888.00 2013-05-01 18:16:08.375 121 12492.83 102.58 54839.62 88888.00 2013-05-01 18:16:08.500 121 12492.85 102.55 54839.62 88888.00 2013-05-01 18:16:08.625 121 12492.90 102.55 54839.60 88888.00 2013-05-01 18:16:08.750 121 12492.88 102.50 54839.60 88888.00 2013-05-01 18:16:08.875 121 12492.85 102.50 54839.60 88888.00 2013-05-01 18:16:09.000 121 12492.80 102.47 54839.55 88888.00 2013-05-01 18:16:09.125 121 12492.77 102.50 54839.55 88888.00 2013-05-01 18:16:09.250 121 12492.77 102.50 54839.57 88888.00 2013-05-01 18:16:09.375 121 12492.77 102.53 54839.55 88888.00 2013-05-01 18:16:09.500 121 12492.70 102.53 54839.53 88888.00 2013-05-01 18:16:09.625 121 12492.70 102.50 54839.53 88888.00 2013-05-01 18:16:09.750 121 12492.73 102.53 54839.53 88888.00 2013-05-01 18:16:09.875 121 12492.70 102.55 54839.55 88888.00 2013-05-01 18:16:10.000 121 12492.65 102.58 54839.53 88888.00 2013-05-01 18:16:10.125 121 12492.58 102.55 54839.53 88888.00 2013-05-01 18:16:10.250 121 12492.50 102.53 54839.50 88888.00 2013-05-01 18:16:10.375 121 12492.52 102.55 54839.50 88888.00 2013-05-01 18:16:10.500 121 12492.60 102.58 54839.53 88888.00 2013-05-01 18:16:10.625 121 12492.55 102.60 54839.53 88888.00 2013-05-01 18:16:10.750 121 12492.60 102.60 54839.50 88888.00 2013-05-01 18:16:10.875 121 12492.60 102.65 54839.53 88888.00 2013-05-01 18:16:11.000 121 12492.58 102.62 54839.55 88888.00 2013-05-01 18:16:11.125 121 12492.55 102.60 54839.53 88888.00 2013-05-01 18:16:11.250 121 12492.52 102.60 54839.50 88888.00 2013-05-01 18:16:11.375 121 12492.58 102.62 54839.50 88888.00 2013-05-01 18:16:11.500 121 12492.55 102.65 54839.50 88888.00 2013-05-01 18:16:11.625 121 12492.45 102.65 54839.50 88888.00 2013-05-01 18:16:11.750 121 12492.38 102.62 54839.47 88888.00 2013-05-01 18:16:11.875 121 12492.30 102.58 54839.45 88888.00 2013-05-01 18:16:12.000 121 12492.35 102.58 54839.47 88888.00 2013-05-01 18:16:12.125 121 12492.42 102.58 54839.50 88888.00 2013-05-01 18:16:12.250 121 12492.40 102.53 54839.50 88888.00 2013-05-01 18:16:12.375 121 12492.35 102.53 54839.47 88888.00 2013-05-01 18:16:12.500 121 12492.35 102.55 54839.50 88888.00 2013-05-01 18:16:12.625 121 12492.35 102.55 54839.47 88888.00 2013-05-01 18:16:12.750 121 12492.33 102.53 54839.45 88888.00 2013-05-01 18:16:12.875 121 12492.38 102.53 54839.45 88888.00 2013-05-01 18:16:13.000 121 12492.35 102.50 54839.43 88888.00 2013-05-01 18:16:13.125 121 12492.38 102.55 54839.45 88888.00 2013-05-01 18:16:13.250 121 12492.40 102.53 54839.47 88888.00 2013-05-01 18:16:13.375 121 12492.38 102.53 54839.45 88888.00 2013-05-01 18:16:13.500 121 12492.27 102.53 54839.43 88888.00 2013-05-01 18:16:13.625 121 12492.25 102.55 54839.43 88888.00 2013-05-01 18:16:13.750 121 12492.17 102.55 54839.47 88888.00 2013-05-01 18:16:13.875 121 12492.17 102.55 54839.43 88888.00 2013-05-01 18:16:14.000 121 12492.17 102.53 54839.43 88888.00 2013-05-01 18:16:14.125 121 12492.12 102.53 54839.43 88888.00 2013-05-01 18:16:14.250 121 12492.12 102.50 54839.40 88888.00 2013-05-01 18:16:14.375 121 12492.08 102.55 54839.40 88888.00 2013-05-01 18:16:14.500 121 12492.05 102.60 54839.40 88888.00 2013-05-01 18:16:14.625 121 12492.02 102.58 54839.43 88888.00 2013-05-01 18:16:14.750 121 12492.00 102.55 54839.40 88888.00 2013-05-01 18:16:14.875 121 12491.92 102.55 54839.38 88888.00 2013-05-01 18:16:15.000 121 12491.95 102.55 54839.38 88888.00 2013-05-01 18:16:15.125 121 12491.95 102.53 54839.43 88888.00 2013-05-01 18:16:15.250 121 12491.95 102.55 54839.43 88888.00 2013-05-01 18:16:15.375 121 12491.98 102.58 54839.45 88888.00 2013-05-01 18:16:15.500 121 12491.90 102.55 54839.43 88888.00 2013-05-01 18:16:15.625 121 12491.88 102.50 54839.40 88888.00 2013-05-01 18:16:15.750 121 12491.90 102.53 54839.40 88888.00 2013-05-01 18:16:15.875 121 12491.98 102.53 54839.40 88888.00 2013-05-01 18:16:16.000 121 12491.98 102.50 54839.40 88888.00 2013-05-01 18:16:16.125 121 12491.92 102.50 54839.43 88888.00 2013-05-01 18:16:16.250 121 12491.85 102.47 54839.43 88888.00 2013-05-01 18:16:16.375 121 12491.75 102.45 54839.43 88888.00 2013-05-01 18:16:16.500 121 12491.73 102.42 54839.43 88888.00 2013-05-01 18:16:16.625 121 12491.73 102.42 54839.45 88888.00 2013-05-01 18:16:16.750 121 12491.75 102.45 54839.43 88888.00 2013-05-01 18:16:16.875 121 12491.80 102.47 54839.43 88888.00 2013-05-01 18:16:17.000 121 12491.85 102.45 54839.40 88888.00 2013-05-01 18:16:17.125 121 12491.80 102.47 54839.45 88888.00 2013-05-01 18:16:17.250 121 12491.75 102.47 54839.47 88888.00 2013-05-01 18:16:17.375 121 12491.77 102.42 54839.45 88888.00 2013-05-01 18:16:17.500 121 12491.73 102.42 54839.43 88888.00 2013-05-01 18:16:17.625 121 12491.73 102.45 54839.43 88888.00 2013-05-01 18:16:17.750 121 12491.70 102.42 54839.47 88888.00 2013-05-01 18:16:17.875 121 12491.60 102.40 54839.47 88888.00 2013-05-01 18:16:18.000 121 12491.62 102.40 54839.45 88888.00 2013-05-01 18:16:18.125 121 12491.62 102.38 54839.53 88888.00 2013-05-01 18:16:18.250 121 12491.50 102.35 54839.47 88888.00 2013-05-01 18:16:18.375 121 12491.52 102.35 54839.47 88888.00 2013-05-01 18:16:18.500 121 12491.55 102.38 54839.50 88888.00 2013-05-01 18:16:18.625 121 12491.52 102.35 54839.47 88888.00 2013-05-01 18:16:18.750 121 12491.50 102.33 54839.47 88888.00 2013-05-01 18:16:18.875 121 12491.40 102.28 54839.50 88888.00 2013-05-01 18:16:19.000 121 12491.42 102.28 54839.47 88888.00 2013-05-01 18:16:19.125 121 12491.42 102.25 54839.50 88888.00 2013-05-01 18:16:19.250 121 12491.38 102.20 54839.47 88888.00 2013-05-01 18:16:19.375 121 12491.40 102.25 54839.53 88888.00 2013-05-01 18:16:19.500 121 12491.45 102.22 54839.53 88888.00 2013-05-01 18:16:19.625 121 12491.45 102.17 54839.47 88888.00 2013-05-01 18:16:19.750 121 12491.42 102.12 54839.47 88888.00 2013-05-01 18:16:19.875 121 12491.48 102.10 54839.50 88888.00 2013-05-01 18:16:20.000 121 12491.55 102.12 54839.47 88888.00 2013-05-01 18:16:20.125 121 12491.50 102.12 54839.53 88888.00 2013-05-01 18:16:20.250 121 12491.35 102.08 54839.55 88888.00 2013-05-01 18:16:20.375 121 12491.30 102.08 54839.55 88888.00 2013-05-01 18:16:20.500 121 12491.30 102.05 54839.53 88888.00 2013-05-01 18:16:20.625 121 12491.30 102.03 54839.53 88888.00 2013-05-01 18:16:20.750 121 12491.30 102.00 54839.50 88888.00 2013-05-01 18:16:20.875 121 12491.25 102.03 54839.50 88888.00 2013-05-01 18:16:21.000 121 12491.25 102.00 54839.47 88888.00 2013-05-01 18:16:21.125 121 12491.25 102.00 54839.53 88888.00 2013-05-01 18:16:21.250 121 12491.23 101.95 54839.50 88888.00 2013-05-01 18:16:21.375 121 12491.27 101.92 54839.45 88888.00 2013-05-01 18:16:21.500 121 12491.33 101.95 54839.47 88888.00 2013-05-01 18:16:21.625 121 12491.27 101.92 54839.47 88888.00 2013-05-01 18:16:21.750 121 12491.20 101.92 54839.50 88888.00 2013-05-01 18:16:21.875 121 12491.17 101.95 54839.53 88888.00 2013-05-01 18:16:22.000 121 12491.20 101.92 54839.50 88888.00 2013-05-01 18:16:22.125 121 12491.23 101.92 54839.47 88888.00 2013-05-01 18:16:22.250 121 12491.15 101.83 54839.50 88888.00 2013-05-01 18:16:22.375 121 12491.17 101.85 54839.53 88888.00 2013-05-01 18:16:22.500 121 12491.17 101.85 54839.55 88888.00 2013-05-01 18:16:22.625 121 12491.20 101.83 54839.53 88888.00 2013-05-01 18:16:22.750 121 12491.23 101.78 54839.55 88888.00 2013-05-01 18:16:22.875 121 12491.17 101.78 54839.55 88888.00 2013-05-01 18:16:23.000 121 12491.10 101.75 54839.47 88888.00 2013-05-01 18:16:23.125 121 12491.12 101.70 54839.50 88888.00 2013-05-01 18:16:23.250 121 12491.12 101.67 54839.50 88888.00 2013-05-01 18:16:23.375 121 12491.15 101.67 54839.47 88888.00 2013-05-01 18:16:23.500 121 12491.10 101.67 54839.47 88888.00 2013-05-01 18:16:23.625 121 12491.08 101.70 54839.55 88888.00 2013-05-01 18:16:23.750 121 12491.12 101.70 54839.55 88888.00 2013-05-01 18:16:23.875 121 12491.10 101.70 54839.55 88888.00 2013-05-01 18:16:24.000 121 12491.10 101.65 54839.50 88888.00 2013-05-01 18:16:24.125 121 12491.15 101.65 54839.53 88888.00 2013-05-01 18:16:24.250 121 12491.08 101.65 54839.55 88888.00 2013-05-01 18:16:24.375 121 12491.10 101.65 54839.53 88888.00 2013-05-01 18:16:24.500 121 12491.10 101.65 54839.55 88888.00 2013-05-01 18:16:24.625 121 12491.08 101.67 54839.53 88888.00 2013-05-01 18:16:24.750 121 12491.12 101.67 54839.53 88888.00 2013-05-01 18:16:24.875 121 12491.15 101.67 54839.57 88888.00 2013-05-01 18:16:25.000 121 12491.12 101.67 54839.57 88888.00 2013-05-01 18:16:25.125 121 12491.08 101.67 54839.55 88888.00 2013-05-01 18:16:25.250 121 12491.05 101.62 54839.53 88888.00 2013-05-01 18:16:25.375 121 12491.15 101.62 54839.50 88888.00 2013-05-01 18:16:25.500 121 12491.15 101.62 54839.45 88888.00 2013-05-01 18:16:25.625 121 12491.15 101.62 54839.47 88888.00 2013-05-01 18:16:25.750 121 12491.12 101.62 54839.47 88888.00 2013-05-01 18:16:25.875 121 12491.12 101.65 54839.50 88888.00 2013-05-01 18:16:26.000 121 12491.17 101.67 54839.50 88888.00 2013-05-01 18:16:26.125 121 12491.17 101.67 54839.50 88888.00 2013-05-01 18:16:26.250 121 12491.12 101.62 54839.45 88888.00 2013-05-01 18:16:26.375 121 12491.12 101.62 54839.43 88888.00 2013-05-01 18:16:26.500 121 12491.12 101.65 54839.45 88888.00 2013-05-01 18:16:26.625 121 12491.17 101.67 54839.50 88888.00 2013-05-01 18:16:26.750 121 12491.17 101.62 54839.47 88888.00 2013-05-01 18:16:26.875 121 12491.12 101.60 54839.47 88888.00 2013-05-01 18:16:27.000 121 12491.10 101.60 54839.47 88888.00 2013-05-01 18:16:27.125 121 12491.12 101.65 54839.50 88888.00 2013-05-01 18:16:27.250 121 12491.02 101.65 54839.50 88888.00 2013-05-01 18:16:27.375 121 12491.08 101.65 54839.47 88888.00 2013-05-01 18:16:27.500 121 12491.10 101.60 54839.45 88888.00 2013-05-01 18:16:27.625 121 12491.10 101.60 54839.45 88888.00 2013-05-01 18:16:27.750 121 12491.15 101.62 54839.47 88888.00 2013-05-01 18:16:27.875 121 12491.23 101.60 54839.43 88888.00 2013-05-01 18:16:28.000 121 12491.25 101.58 54839.45 88888.00 2013-05-01 18:16:28.125 121 12491.30 101.58 54839.43 88888.00 2013-05-01 18:16:28.250 121 12491.25 101.58 54839.43 88888.00 2013-05-01 18:16:28.375 121 12491.25 101.58 54839.40 88888.00 2013-05-01 18:16:28.500 121 12491.25 101.58 54839.43 88888.00 2013-05-01 18:16:28.625 121 12491.25 101.55 54839.40 88888.00 2013-05-01 18:16:28.750 121 12491.25 101.55 54839.40 88888.00 2013-05-01 18:16:28.875 121 12491.25 101.55 54839.43 88888.00 2013-05-01 18:16:29.000 121 12491.27 101.55 54839.40 88888.00 2013-05-01 18:16:29.125 121 12491.38 101.55 54839.43 88888.00 2013-05-01 18:16:29.250 121 12491.40 101.53 54839.40 88888.00 2013-05-01 18:16:29.375 121 12491.38 101.53 54839.38 88888.00 2013-05-01 18:16:29.500 121 12491.38 101.50 54839.32 88888.00 2013-05-01 18:16:29.625 121 12491.38 101.47 54839.35 88888.00 2013-05-01 18:16:29.750 121 12491.42 101.50 54839.35 88888.00 2013-05-01 18:16:29.875 121 12491.42 101.50 54839.38 88888.00 2013-05-01 18:16:30.000 121 12491.42 101.45 54839.32 88888.00 2013-05-01 18:16:30.125 121 12491.40 101.45 54839.35 88888.00 2013-05-01 18:16:30.250 121 12491.33 101.42 54839.35 88888.00 2013-05-01 18:16:30.375 121 12491.35 101.42 54839.35 88888.00 2013-05-01 18:16:30.500 121 12491.35 101.42 54839.35 88888.00 2013-05-01 18:16:30.625 121 12491.33 101.40 54839.38 88888.00 2013-05-01 18:16:30.750 121 12491.38 101.38 54839.38 88888.00 2013-05-01 18:16:30.875 121 12491.48 101.42 54839.35 88888.00 2013-05-01 18:16:31.000 121 12491.50 101.40 54839.38 88888.00 2013-05-01 18:16:31.125 121 12491.52 101.40 54839.38 88888.00 2013-05-01 18:16:31.250 121 12491.52 101.35 54839.38 88888.00 2013-05-01 18:16:31.375 121 12491.60 101.35 54839.35 88888.00 2013-05-01 18:16:31.500 121 12491.60 101.33 54839.30 88888.00 2013-05-01 18:16:31.625 121 12491.62 101.33 54839.30 88888.00 2013-05-01 18:16:31.750 121 12491.60 101.33 54839.30 88888.00 2013-05-01 18:16:31.875 121 12491.52 101.33 54839.28 88888.00 2013-05-01 18:16:32.000 121 12491.55 101.30 54839.28 88888.00 2013-05-01 18:16:32.125 121 12491.52 101.28 54839.32 88888.00 2013-05-01 18:16:32.250 121 12491.48 101.25 54839.40 88888.00 2013-05-01 18:16:32.375 121 12491.52 101.28 54839.35 88888.00 2013-05-01 18:16:32.500 121 12491.55 101.28 54839.30 88888.00 2013-05-01 18:16:32.625 121 12491.60 101.28 54839.30 88888.00 2013-05-01 18:16:32.750 121 12491.60 101.28 54839.32 88888.00 2013-05-01 18:16:32.875 121 12491.70 101.30 54839.32 88888.00 2013-05-01 18:16:33.000 121 12491.80 101.33 54839.30 88888.00 2013-05-01 18:16:33.125 121 12491.75 101.33 54839.30 88888.00 2013-05-01 18:16:33.250 121 12491.67 101.28 54839.28 88888.00 2013-05-01 18:16:33.375 121 12491.70 101.28 54839.28 88888.00 2013-05-01 18:16:33.500 121 12491.77 101.28 54839.30 88888.00 2013-05-01 18:16:33.625 121 12491.75 101.28 54839.28 88888.00 2013-05-01 18:16:33.750 121 12491.75 101.28 54839.30 88888.00 2013-05-01 18:16:33.875 121 12491.73 101.30 54839.28 88888.00 2013-05-01 18:16:34.000 121 12491.75 101.28 54839.25 88888.00 2013-05-01 18:16:34.125 121 12491.75 101.28 54839.28 88888.00 2013-05-01 18:16:34.250 121 12491.73 101.25 54839.28 88888.00 2013-05-01 18:16:34.375 121 12491.77 101.25 54839.28 88888.00 2013-05-01 18:16:34.500 121 12491.75 101.25 54839.25 88888.00 2013-05-01 18:16:34.625 121 12491.73 101.25 54839.25 88888.00 2013-05-01 18:16:34.750 121 12491.67 101.25 54839.25 88888.00 2013-05-01 18:16:34.875 121 12491.67 101.22 54839.22 88888.00 2013-05-01 18:16:35.000 121 12491.70 101.22 54839.20 88888.00 2013-05-01 18:16:35.125 121 12491.70 101.22 54839.18 88888.00 2013-05-01 18:16:35.250 121 12491.67 101.22 54839.20 88888.00 2013-05-01 18:16:35.375 121 12491.67 101.22 54839.22 88888.00 2013-05-01 18:16:35.500 121 12491.62 101.17 54839.22 88888.00 2013-05-01 18:16:35.625 121 12491.67 101.17 54839.25 88888.00 2013-05-01 18:16:35.750 121 12491.70 101.20 54839.28 88888.00 2013-05-01 18:16:35.875 121 12491.65 101.20 54839.20 88888.00 2013-05-01 18:16:36.000 121 12491.65 101.17 54839.18 88888.00 2013-05-01 18:16:36.125 121 12491.67 101.15 54839.18 88888.00 2013-05-01 18:16:36.250 121 12491.62 101.10 54839.18 88888.00 2013-05-01 18:16:36.375 121 12491.62 101.10 54839.18 88888.00 2013-05-01 18:16:36.500 121 12491.62 101.08 54839.18 88888.00 2013-05-01 18:16:36.625 121 12491.67 101.08 54839.20 88888.00 2013-05-01 18:16:36.750 121 12491.73 101.05 54839.20 88888.00 2013-05-01 18:16:36.875 121 12491.70 101.05 54839.22 88888.00 2013-05-01 18:16:37.000 121 12491.62 101.00 54839.20 88888.00 2013-05-01 18:16:37.125 121 12491.62 100.97 54839.18 88888.00 2013-05-01 18:16:37.250 121 12491.60 100.95 54839.18 88888.00 2013-05-01 18:16:37.375 121 12491.60 100.95 54839.15 88888.00 2013-05-01 18:16:37.500 121 12491.60 100.95 54839.18 88888.00 2013-05-01 18:16:37.625 121 12491.58 100.97 54839.18 88888.00 2013-05-01 18:16:37.750 121 12491.58 101.00 54839.18 88888.00 2013-05-01 18:16:37.875 121 12491.55 101.00 54839.20 88888.00 2013-05-01 18:16:38.000 121 12491.58 101.00 54839.18 88888.00 2013-05-01 18:16:38.125 121 12491.58 101.05 54839.22 88888.00 2013-05-01 18:16:38.250 121 12491.58 101.05 54839.20 88888.00 2013-05-01 18:16:38.375 121 12491.58 101.05 54839.18 88888.00 2013-05-01 18:16:38.500 121 12491.52 101.03 54839.18 88888.00 2013-05-01 18:16:38.625 121 12491.58 101.05 54839.18 88888.00 2013-05-01 18:16:38.750 121 12491.60 101.08 54839.20 88888.00 2013-05-01 18:16:38.875 121 12491.55 101.08 54839.22 88888.00 2013-05-01 18:16:39.000 121 12491.52 101.08 54839.18 88888.00 2013-05-01 18:16:39.125 121 12491.58 101.08 54839.15 88888.00 2013-05-01 18:16:39.250 121 12491.65 101.08 54839.18 88888.00 2013-05-01 18:16:39.375 121 12491.70 101.10 54839.18 88888.00 2013-05-01 18:16:39.500 121 12491.73 101.08 54839.15 88888.00 2013-05-01 18:16:39.625 121 12491.70 101.10 54839.15 88888.00 2013-05-01 18:16:39.750 121 12491.70 101.12 54839.15 88888.00 2013-05-01 18:16:39.875 121 12491.67 101.15 54839.18 88888.00 2013-05-01 18:16:40.000 121 12491.65 101.12 54839.15 88888.00 2013-05-01 18:16:40.125 121 12491.65 101.12 54839.18 88888.00 2013-05-01 18:16:40.250 121 12491.60 101.08 54839.18 88888.00 2013-05-01 18:16:40.375 121 12491.67 101.12 54839.15 88888.00 2013-05-01 18:16:40.500 121 12491.70 101.15 54839.18 88888.00 2013-05-01 18:16:40.625 121 12491.65 101.10 54839.15 88888.00 2013-05-01 18:16:40.750 121 12491.65 101.12 54839.15 88888.00 2013-05-01 18:16:40.875 121 12491.62 101.17 54839.20 88888.00 2013-05-01 18:16:41.000 121 12491.65 101.17 54839.15 88888.00 2013-05-01 18:16:41.125 121 12491.70 101.15 54839.15 88888.00 2013-05-01 18:16:41.250 121 12491.70 101.17 54839.12 88888.00 2013-05-01 18:16:41.375 121 12491.67 101.17 54839.10 88888.00 2013-05-01 18:16:41.500 121 12491.62 101.15 54839.10 88888.00 2013-05-01 18:16:41.625 121 12491.60 101.15 54839.10 88888.00 2013-05-01 18:16:41.750 121 12491.67 101.15 54839.10 88888.00 2013-05-01 18:16:41.875 121 12491.70 101.15 54839.10 88888.00 2013-05-01 18:16:42.000 121 12491.75 101.17 54839.10 88888.00 2013-05-01 18:16:42.125 121 12491.75 101.20 54839.10 88888.00 2013-05-01 18:16:42.250 121 12491.67 101.17 54839.12 88888.00 2013-05-01 18:16:42.375 121 12491.70 101.17 54839.10 88888.00 2013-05-01 18:16:42.500 121 12491.67 101.15 54839.10 88888.00 2013-05-01 18:16:42.625 121 12491.62 101.15 54839.10 88888.00 2013-05-01 18:16:42.750 121 12491.62 101.17 54839.12 88888.00 2013-05-01 18:16:42.875 121 12491.65 101.20 54839.12 88888.00 2013-05-01 18:16:43.000 121 12491.73 101.20 54839.10 88888.00 2013-05-01 18:16:43.125 121 12491.70 101.20 54839.15 88888.00 2013-05-01 18:16:43.250 121 12491.67 101.22 54839.15 88888.00 2013-05-01 18:16:43.375 121 12491.67 101.28 54839.15 88888.00 2013-05-01 18:16:43.500 121 12491.62 101.28 54839.12 88888.00 2013-05-01 18:16:43.625 121 12491.55 101.25 54839.12 88888.00 2013-05-01 18:16:43.750 121 12491.52 101.30 54839.10 88888.00 2013-05-01 18:16:43.875 121 12491.62 101.35 54839.12 88888.00 2013-05-01 18:16:44.000 121 12491.73 101.35 54839.10 88888.00 2013-05-01 18:16:44.125 121 12491.67 101.35 54839.07 88888.00 2013-05-01 18:16:44.250 121 12491.60 101.33 54839.10 88888.00 2013-05-01 18:16:44.375 121 12491.58 101.38 54839.10 88888.00 2013-05-01 18:16:44.500 121 12491.58 101.40 54839.12 88888.00 2013-05-01 18:16:44.625 121 12491.52 101.40 54839.10 88888.00 2013-05-01 18:16:44.750 121 12491.45 101.40 54839.15 88888.00 2013-05-01 18:16:44.875 121 12491.40 101.40 54839.15 88888.00 2013-05-01 18:16:45.000 121 12491.38 101.38 54839.12 88888.00 2013-05-01 18:16:45.125 121 12491.38 101.40 54839.12 88888.00 2013-05-01 18:16:45.250 121 12491.40 101.38 54839.10 88888.00 2013-05-01 18:16:45.375 121 12491.48 101.45 54839.10 88888.00 2013-05-01 18:16:45.500 121 12491.40 101.45 54839.12 88888.00 2013-05-01 18:16:45.625 121 12491.35 101.45 54839.07 88888.00 2013-05-01 18:16:45.750 121 12491.30 101.45 54839.05 88888.00 2013-05-01 18:16:45.875 121 12491.33 101.42 54839.05 88888.00 2013-05-01 18:16:46.000 121 12491.38 101.47 54839.05 88888.00 2013-05-01 18:16:46.125 121 12491.38 101.50 54839.10 88888.00 2013-05-01 18:16:46.250 121 12491.27 101.47 54839.10 88888.00 2013-05-01 18:16:46.375 121 12491.30 101.47 54839.07 88888.00 2013-05-01 18:16:46.500 121 12491.33 101.50 54839.07 88888.00 2013-05-01 18:16:46.625 121 12491.35 101.53 54839.07 88888.00 2013-05-01 18:16:46.750 121 12491.33 101.55 54839.07 88888.00 2013-05-01 18:16:46.875 121 12491.30 101.55 54839.07 88888.00 2013-05-01 18:16:47.000 121 12491.33 101.53 54839.10 88888.00 2013-05-01 18:16:47.125 121 12491.30 101.53 54839.12 88888.00 2013-05-01 18:16:47.250 121 12491.27 101.53 54839.12 88888.00 2013-05-01 18:16:47.375 121 12491.38 101.55 54839.10 88888.00 2013-05-01 18:16:47.500 121 12491.45 101.55 54839.12 88888.00 2013-05-01 18:16:47.625 121 12491.48 101.60 54839.12 88888.00 2013-05-01 18:16:47.750 121 12491.48 101.58 54839.15 88888.00 2013-05-01 18:16:47.875 121 12491.42 101.55 54839.15 88888.00 2013-05-01 18:16:48.000 121 12491.45 101.55 54839.12 88888.00 2013-05-01 18:16:48.125 121 12491.48 101.55 54839.10 88888.00 2013-05-01 18:16:48.250 121 12491.48 101.53 54839.10 88888.00 2013-05-01 18:16:48.375 121 12491.55 101.53 54839.07 88888.00 2013-05-01 18:16:48.500 121 12491.50 101.53 54839.07 88888.00 2013-05-01 18:16:48.625 121 12491.55 101.53 54839.10 88888.00 2013-05-01 18:16:48.750 121 12491.55 101.53 54839.10 88888.00 2013-05-01 18:16:48.875 121 12491.55 101.53 54839.10 88888.00 2013-05-01 18:16:49.000 121 12491.55 101.50 54839.05 88888.00 2013-05-01 18:16:49.125 121 12491.62 101.47 54839.05 88888.00 2013-05-01 18:16:49.250 121 12491.60 101.47 54839.03 88888.00 2013-05-01 18:16:49.375 121 12491.67 101.47 54839.03 88888.00 2013-05-01 18:16:49.500 121 12491.77 101.47 54839.05 88888.00 2013-05-01 18:16:49.625 121 12491.77 101.47 54839.03 88888.00 2013-05-01 18:16:49.750 121 12491.77 101.45 54839.00 88888.00 2013-05-01 18:16:49.875 121 12491.77 101.45 54839.00 88888.00 2013-05-01 18:16:50.000 121 12491.80 101.42 54839.00 88888.00 2013-05-01 18:16:50.125 121 12491.80 101.42 54839.03 88888.00 2013-05-01 18:16:50.250 121 12491.80 101.40 54839.00 88888.00 2013-05-01 18:16:50.375 121 12491.85 101.38 54838.95 88888.00 2013-05-01 18:16:50.500 121 12491.85 101.40 54839.00 88888.00 2013-05-01 18:16:50.625 121 12491.88 101.40 54839.03 88888.00 2013-05-01 18:16:50.750 121 12491.90 101.38 54839.00 88888.00 2013-05-01 18:16:50.875 121 12491.90 101.35 54838.97 88888.00 2013-05-01 18:16:51.000 121 12491.92 101.33 54838.95 88888.00 2013-05-01 18:16:51.125 121 12491.92 101.33 54839.00 88888.00 2013-05-01 18:16:51.250 121 12491.95 101.30 54839.03 88888.00 2013-05-01 18:16:51.375 121 12492.00 101.30 54839.03 88888.00 2013-05-01 18:16:51.500 121 12491.98 101.25 54838.97 88888.00 2013-05-01 18:16:51.625 121 12492.00 101.28 54838.95 88888.00 2013-05-01 18:16:51.750 121 12491.98 101.28 54838.97 88888.00 2013-05-01 18:16:51.875 121 12491.98 101.25 54838.97 88888.00 2013-05-01 18:16:52.000 121 12491.95 101.22 54838.95 88888.00 2013-05-01 18:16:52.125 121 12491.88 101.22 54838.97 88888.00 2013-05-01 18:16:52.250 121 12491.85 101.20 54839.00 88888.00 2013-05-01 18:16:52.375 121 12491.90 101.15 54839.00 88888.00 2013-05-01 18:16:52.500 121 12491.92 101.12 54838.95 88888.00 2013-05-01 18:16:52.625 121 12491.98 101.12 54838.97 88888.00 2013-05-01 18:16:52.750 121 12491.98 101.12 54838.95 88888.00 2013-05-01 18:16:52.875 121 12491.98 101.08 54838.95 88888.00 2013-05-01 18:16:53.000 121 12492.05 101.10 54838.93 88888.00 2013-05-01 18:16:53.125 121 12492.15 101.10 54838.97 88888.00 2013-05-01 18:16:53.250 121 12492.15 101.05 54838.95 88888.00 2013-05-01 18:16:53.375 121 12492.17 101.00 54838.90 88888.00 2013-05-01 18:16:53.500 121 12492.20 101.00 54838.93 88888.00 2013-05-01 18:16:53.625 121 12492.17 101.00 54838.95 88888.00 2013-05-01 18:16:53.750 121 12492.23 100.97 54838.95 88888.00 2013-05-01 18:16:53.875 121 12492.25 100.97 54838.95 88888.00 2013-05-01 18:16:54.000 121 12492.27 100.97 54838.93 88888.00 2013-05-01 18:16:54.125 121 12492.35 100.95 54838.95 88888.00 2013-05-01 18:16:54.250 121 12492.35 100.92 54838.95 88888.00 2013-05-01 18:16:54.375 121 12492.42 100.95 54838.97 88888.00 2013-05-01 18:16:54.500 121 12492.45 100.95 54838.97 88888.00 2013-05-01 18:16:54.625 121 12492.52 100.92 54838.95 88888.00 2013-05-01 18:16:54.750 121 12492.50 100.90 54838.97 88888.00 2013-05-01 18:16:54.875 121 12492.50 100.90 54838.95 88888.00 2013-05-01 18:16:55.000 121 12492.50 100.90 54838.93 88888.00 2013-05-01 18:16:55.125 121 12492.58 100.90 54838.90 88888.00 2013-05-01 18:16:55.250 121 12492.58 100.88 54838.90 88888.00 2013-05-01 18:16:55.375 121 12492.62 100.88 54838.88 88888.00 2013-05-01 18:16:55.500 121 12492.67 100.85 54838.90 88888.00 2013-05-01 18:16:55.625 121 12492.65 100.88 54838.90 88888.00 2013-05-01 18:16:55.750 121 12492.70 100.88 54838.88 88888.00 2013-05-01 18:16:55.875 121 12492.67 100.88 54838.88 88888.00 2013-05-01 18:16:56.000 121 12492.67 100.90 54838.88 88888.00 2013-05-01 18:16:56.125 121 12492.77 100.90 54838.90 88888.00 2013-05-01 18:16:56.250 121 12492.77 100.85 54838.93 88888.00 2013-05-01 18:16:56.375 121 12492.80 100.83 54838.90 88888.00 2013-05-01 18:16:56.500 121 12492.77 100.83 54838.88 88888.00 2013-05-01 18:16:56.625 121 12492.75 100.80 54838.88 88888.00 2013-05-01 18:16:56.750 121 12492.73 100.78 54838.85 88888.00 2013-05-01 18:16:56.875 121 12492.73 100.78 54838.88 88888.00 2013-05-01 18:16:57.000 121 12492.70 100.78 54838.85 88888.00 2013-05-01 18:16:57.125 121 12492.73 100.78 54838.85 88888.00 2013-05-01 18:16:57.250 121 12492.70 100.72 54838.85 88888.00 2013-05-01 18:16:57.375 121 12492.73 100.67 54838.82 88888.00 2013-05-01 18:16:57.500 121 12492.75 100.65 54838.82 88888.00 2013-05-01 18:16:57.625 121 12492.77 100.70 54838.82 88888.00 2013-05-01 18:16:57.750 121 12492.75 100.70 54838.82 88888.00 2013-05-01 18:16:57.875 121 12492.77 100.67 54838.82 88888.00 2013-05-01 18:16:58.000 121 12492.77 100.70 54838.82 88888.00 2013-05-01 18:16:58.125 121 12492.73 100.72 54838.88 88888.00 2013-05-01 18:16:58.250 121 12492.65 100.70 54838.85 88888.00 2013-05-01 18:16:58.375 121 12492.75 100.72 54838.85 88888.00 2013-05-01 18:16:58.500 121 12492.77 100.72 54838.82 88888.00 2013-05-01 18:16:58.625 121 12492.80 100.67 54838.80 88888.00 2013-05-01 18:16:58.750 121 12492.80 100.70 54838.80 88888.00 2013-05-01 18:16:58.875 121 12492.77 100.70 54838.80 88888.00 2013-05-01 18:16:59.000 121 12492.77 100.72 54838.80 88888.00 2013-05-01 18:16:59.125 121 12492.77 100.70 54838.82 88888.00 2013-05-01 18:16:59.250 121 12492.80 100.75 54838.80 88888.00 2013-05-01 18:16:59.375 121 12492.77 100.75 54838.82 88888.00 2013-05-01 18:16:59.500 121 12492.70 100.78 54838.80 88888.00 2013-05-01 18:16:59.625 121 12492.67 100.80 54838.80 88888.00 2013-05-01 18:16:59.750 121 12492.75 100.80 54838.78 88888.00 2013-05-01 18:16:59.875 121 12492.83 100.85 54838.78 88888.00 2013-05-01 18:17:00.000 121 12492.80 100.85 54838.78 88888.00 2013-05-01 18:17:00.125 121 12492.75 100.90 54838.78 88888.00 2013-05-01 18:17:00.250 121 12492.77 100.90 54838.75 88888.00 2013-05-01 18:17:00.375 121 12492.77 100.88 54838.75 88888.00 2013-05-01 18:17:00.500 121 12492.77 100.90 54838.78 88888.00 2013-05-01 18:17:00.625 121 12492.83 100.88 54838.72 88888.00 2013-05-01 18:17:00.750 121 12492.85 100.92 54838.72 88888.00 2013-05-01 18:17:00.875 121 12492.88 100.92 54838.72 88888.00 2013-05-01 18:17:01.000 121 12492.90 100.95 54838.70 88888.00 2013-05-01 18:17:01.125 121 12492.90 101.03 54838.78 88888.00 2013-05-01 18:17:01.250 121 12492.88 101.03 54838.80 88888.00 2013-05-01 18:17:01.375 121 12492.90 101.00 54838.75 88888.00 2013-05-01 18:17:01.500 121 12492.90 101.00 54838.72 88888.00 2013-05-01 18:17:01.625 121 12492.92 101.03 54838.75 88888.00 2013-05-01 18:17:01.750 121 12492.95 101.00 54838.72 88888.00 2013-05-01 18:17:01.875 121 12493.00 101.05 54838.70 88888.00 2013-05-01 18:17:02.000 121 12493.00 101.03 54838.68 88888.00 2013-05-01 18:17:02.125 121 12492.90 101.03 54838.68 88888.00 2013-05-01 18:17:02.250 121 12492.85 101.03 54838.72 88888.00 2013-05-01 18:17:02.375 121 12492.90 101.10 54838.72 88888.00 2013-05-01 18:17:02.500 121 12492.88 101.05 54838.68 88888.00 2013-05-01 18:17:02.625 121 12492.90 101.03 54838.65 88888.00 2013-05-01 18:17:02.750 121 12493.00 101.05 54838.65 88888.00 2013-05-01 18:17:02.875 121 12493.05 101.08 54838.65 88888.00 2013-05-01 18:17:03.000 121 12493.08 101.08 54838.68 88888.00 2013-05-01 18:17:03.125 121 12493.00 101.08 54838.68 88888.00 2013-05-01 18:17:03.250 121 12492.98 101.05 54838.62 88888.00 2013-05-01 18:17:03.375 121 12493.05 101.03 54838.60 88888.00 2013-05-01 18:17:03.500 121 12493.05 101.08 54838.65 88888.00 2013-05-01 18:17:03.625 121 12493.08 101.08 54838.62 88888.00 2013-05-01 18:17:03.750 121 12493.10 101.08 54838.62 88888.00 2013-05-01 18:17:03.875 121 12493.10 101.05 54838.60 88888.00 2013-05-01 18:17:04.000 121 12493.10 101.08 54838.60 88888.00 2013-05-01 18:17:04.125 121 12493.15 101.10 54838.62 88888.00 2013-05-01 18:17:04.250 121 12493.20 101.05 54838.65 88888.00 2013-05-01 18:17:04.375 121 12493.17 101.03 54838.62 88888.00 2013-05-01 18:17:04.500 121 12493.20 101.00 54838.62 88888.00 2013-05-01 18:17:04.625 121 12493.27 101.05 54838.60 88888.00 2013-05-01 18:17:04.750 121 12493.30 101.08 54838.57 88888.00 2013-05-01 18:17:04.875 121 12493.35 101.05 54838.60 88888.00 2013-05-01 18:17:05.000 121 12493.38 101.03 54838.60 88888.00 2013-05-01 18:17:05.125 121 12493.48 101.03 54838.62 88888.00 2013-05-01 18:17:05.250 121 12493.50 101.00 54838.68 88888.00 2013-05-01 18:17:05.375 121 12493.55 101.03 54838.68 88888.00 2013-05-01 18:17:05.500 121 12493.48 101.05 54838.65 88888.00 2013-05-01 18:17:05.625 121 12493.45 101.05 54838.62 88888.00 2013-05-01 18:17:05.750 121 12493.52 101.05 54838.60 88888.00 2013-05-01 18:17:05.875 121 12493.60 101.05 54838.57 88888.00 2013-05-01 18:17:06.000 121 12493.67 101.03 54838.57 88888.00 2013-05-01 18:17:06.125 121 12493.62 101.05 54838.57 88888.00 2013-05-01 18:17:06.250 121 12493.62 101.00 54838.57 88888.00 2013-05-01 18:17:06.375 121 12493.75 101.03 54838.57 88888.00 2013-05-01 18:17:06.500 121 12493.73 101.03 54838.57 88888.00 2013-05-01 18:17:06.625 121 12493.70 101.00 54838.55 88888.00 2013-05-01 18:17:06.750 121 12493.70 101.03 54838.57 88888.00 2013-05-01 18:17:06.875 121 12493.73 101.08 54838.57 88888.00 2013-05-01 18:17:07.000 121 12493.73 101.05 54838.55 88888.00 2013-05-01 18:17:07.125 121 12493.70 101.03 54838.53 88888.00 2013-05-01 18:17:07.250 121 12493.73 101.05 54838.55 88888.00 2013-05-01 18:17:07.375 121 12493.77 101.05 54838.53 88888.00 2013-05-01 18:17:07.500 121 12493.73 101.03 54838.50 88888.00 2013-05-01 18:17:07.625 121 12493.75 101.03 54838.50 88888.00 2013-05-01 18:17:07.750 121 12493.75 101.05 54838.53 88888.00 2013-05-01 18:17:07.875 121 12493.77 101.08 54838.53 88888.00 2013-05-01 18:17:08.000 121 12493.83 101.08 54838.53 88888.00 2013-05-01 18:17:08.125 121 12493.88 101.08 54838.53 88888.00 2013-05-01 18:17:08.250 121 12493.92 101.08 54838.50 88888.00 2013-05-01 18:17:08.375 121 12493.88 101.05 54838.45 88888.00 2013-05-01 18:17:08.500 121 12493.85 101.03 54838.50 88888.00 2013-05-01 18:17:08.625 121 12493.85 101.03 54838.53 88888.00 2013-05-01 18:17:08.750 121 12493.80 101.03 54838.50 88888.00 2013-05-01 18:17:08.875 121 12493.83 101.00 54838.50 88888.00 2013-05-01 18:17:09.000 121 12493.85 101.08 54838.50 88888.00 2013-05-01 18:17:09.125 121 12493.83 101.08 54838.50 88888.00 2013-05-01 18:17:09.250 121 12493.83 101.10 54838.50 88888.00 2013-05-01 18:17:09.375 121 12493.92 101.12 54838.50 88888.00 2013-05-01 18:17:09.500 121 12493.90 101.12 54838.50 88888.00 2013-05-01 18:17:09.625 121 12493.85 101.10 54838.47 88888.00 2013-05-01 18:17:09.750 121 12493.83 101.08 54838.43 88888.00 2013-05-01 18:17:09.875 121 12493.77 101.08 54838.45 88888.00 2013-05-01 18:17:10.000 121 12493.83 101.08 54838.40 88888.00 2013-05-01 18:17:10.125 121 12493.92 101.12 54838.43 88888.00 2013-05-01 18:17:10.250 121 12493.92 101.10 54838.43 88888.00 2013-05-01 18:17:10.375 121 12493.95 101.12 54838.40 88888.00 2013-05-01 18:17:10.500 121 12493.85 101.12 54838.45 88888.00 2013-05-01 18:17:10.625 121 12493.85 101.17 54838.43 88888.00 2013-05-01 18:17:10.750 121 12493.90 101.20 54838.45 88888.00 2013-05-01 18:17:10.875 121 12493.98 101.17 54838.43 88888.00 2013-05-01 18:17:11.000 121 12494.00 101.17 54838.43 88888.00 2013-05-01 18:17:11.125 121 12493.95 101.17 54838.43 88888.00 2013-05-01 18:17:11.250 121 12493.98 101.25 54838.40 88888.00 2013-05-01 18:17:11.375 121 12494.00 101.22 54838.40 88888.00 2013-05-01 18:17:11.500 121 12493.92 101.17 54838.40 88888.00 2013-05-01 18:17:11.625 121 12493.88 101.15 54838.38 88888.00 2013-05-01 18:17:11.750 121 12493.95 101.17 54838.40 88888.00 2013-05-01 18:17:11.875 121 12493.98 101.22 54838.40 88888.00 2013-05-01 18:17:12.000 121 12493.98 101.20 54838.38 88888.00 2013-05-01 18:17:12.125 121 12494.00 101.17 54838.35 88888.00 2013-05-01 18:17:12.250 121 12494.02 101.17 54838.35 88888.00 2013-05-01 18:17:12.375 121 12494.08 101.17 54838.38 88888.00 2013-05-01 18:17:12.500 121 12494.08 101.17 54838.38 88888.00 2013-05-01 18:17:12.625 121 12494.05 101.15 54838.35 88888.00 2013-05-01 18:17:12.750 121 12494.08 101.12 54838.35 88888.00 2013-05-01 18:17:12.875 121 12494.12 101.12 54838.35 88888.00 2013-05-01 18:17:13.000 121 12494.12 101.12 54838.35 88888.00 2013-05-01 18:17:13.125 121 12494.05 101.10 54838.32 88888.00 2013-05-01 18:17:13.250 121 12494.08 101.12 54838.32 88888.00 2013-05-01 18:17:13.375 121 12494.15 101.15 54838.32 88888.00 2013-05-01 18:17:13.500 121 12494.20 101.15 54838.30 88888.00 2013-05-01 18:17:13.625 121 12494.25 101.10 54838.30 88888.00 2013-05-01 18:17:13.750 121 12494.20 101.15 54838.32 88888.00 2013-05-01 18:17:13.875 121 12494.23 101.17 54838.32 88888.00 2013-05-01 18:17:14.000 121 12494.20 101.12 54838.32 88888.00 2013-05-01 18:17:14.125 121 12494.12 101.12 54838.32 88888.00 2013-05-01 18:17:14.250 121 12494.12 101.15 54838.38 88888.00 2013-05-01 18:17:14.375 121 12494.27 101.17 54838.38 88888.00 2013-05-01 18:17:14.500 121 12494.27 101.20 54838.32 88888.00 2013-05-01 18:17:14.625 121 12494.25 101.17 54838.30 88888.00 2013-05-01 18:17:14.750 121 12494.17 101.15 54838.32 88888.00 2013-05-01 18:17:14.875 121 12494.20 101.15 54838.30 88888.00 2013-05-01 18:17:15.000 121 12494.23 101.20 54838.28 88888.00 2013-05-01 18:17:15.125 121 12494.23 101.22 54838.28 88888.00 2013-05-01 18:17:15.250 121 12494.17 101.22 54838.28 88888.00 2013-05-01 18:17:15.375 121 12494.27 101.25 54838.28 88888.00 2013-05-01 18:17:15.500 121 12494.30 101.28 54838.30 88888.00 2013-05-01 18:17:15.625 121 12494.27 101.25 54838.28 88888.00 2013-05-01 18:17:15.750 121 12494.35 101.28 54838.30 88888.00 2013-05-01 18:17:15.875 121 12494.38 101.28 54838.28 88888.00 2013-05-01 18:17:16.000 121 12494.38 101.28 54838.22 88888.00 2013-05-01 18:17:16.125 121 12494.38 101.28 54838.20 88888.00 2013-05-01 18:17:16.250 121 12494.27 101.28 54838.25 88888.00 2013-05-01 18:17:16.375 121 12494.30 101.30 54838.22 88888.00 2013-05-01 18:17:16.500 121 12494.33 101.30 54838.22 88888.00 2013-05-01 18:17:16.625 121 12494.38 101.33 54838.22 88888.00 2013-05-01 18:17:16.750 121 12494.35 101.33 54838.22 88888.00 2013-05-01 18:17:16.875 121 12494.35 101.33 54838.20 88888.00 2013-05-01 18:17:17.000 121 12494.35 101.33 54838.18 88888.00 2013-05-01 18:17:17.125 121 12494.40 101.35 54838.20 88888.00 2013-05-01 18:17:17.250 121 12494.42 101.33 54838.22 88888.00 2013-05-01 18:17:17.375 121 12494.50 101.35 54838.20 88888.00 2013-05-01 18:17:17.500 121 12494.55 101.35 54838.20 88888.00 2013-05-01 18:17:17.625 121 12494.58 101.35 54838.20 88888.00 2013-05-01 18:17:17.750 121 12494.55 101.33 54838.18 88888.00 2013-05-01 18:17:17.875 121 12494.55 101.30 54838.15 88888.00 2013-05-01 18:17:18.000 121 12494.55 101.35 54838.18 88888.00 2013-05-01 18:17:18.125 121 12494.58 101.35 54838.18 88888.00 2013-05-01 18:17:18.250 121 12494.58 101.35 54838.18 88888.00 2013-05-01 18:17:18.375 121 12494.67 101.35 54838.15 88888.00 2013-05-01 18:17:18.500 121 12494.62 101.30 54838.15 88888.00 2013-05-01 18:17:18.625 121 12494.65 101.28 54838.12 88888.00 2013-05-01 18:17:18.750 121 12494.67 101.33 54838.12 88888.00 2013-05-01 18:17:18.875 121 12494.67 101.38 54838.12 88888.00 2013-05-01 18:17:19.000 121 12494.62 101.38 54838.10 88888.00 2013-05-01 18:17:19.125 121 12494.60 101.38 54838.12 88888.00 2013-05-01 18:17:19.250 121 12494.55 101.35 54838.15 88888.00 2013-05-01 18:17:19.375 121 12494.62 101.40 54838.18 88888.00 2013-05-01 18:17:19.500 121 12494.67 101.42 54838.15 88888.00 2013-05-01 18:17:19.625 121 12494.67 101.40 54838.10 88888.00 2013-05-01 18:17:19.750 121 12494.62 101.40 54838.12 88888.00 2013-05-01 18:17:19.875 121 12494.58 101.42 54838.12 88888.00 2013-05-01 18:17:20.000 121 12494.58 101.40 54838.07 88888.00 2013-05-01 18:17:20.125 121 12494.60 101.42 54838.10 88888.00 2013-05-01 18:17:20.250 121 12494.60 101.42 54838.07 88888.00 2013-05-01 18:17:20.375 121 12494.62 101.45 54838.07 88888.00 2013-05-01 18:17:20.500 121 12494.65 101.45 54838.07 88888.00 2013-05-01 18:17:20.625 121 12494.67 101.47 54838.12 88888.00 2013-05-01 18:17:20.750 121 12494.67 101.50 54838.10 88888.00 2013-05-01 18:17:20.875 121 12494.70 101.50 54838.10 88888.00 2013-05-01 18:17:21.000 121 12494.67 101.47 54838.07 88888.00 2013-05-01 18:17:21.125 121 12494.65 101.47 54838.07 88888.00 2013-05-01 18:17:21.250 121 12494.65 101.42 54838.07 88888.00 2013-05-01 18:17:21.375 121 12494.67 101.42 54838.05 88888.00 2013-05-01 18:17:21.500 121 12494.73 101.47 54838.07 88888.00 2013-05-01 18:17:21.625 121 12494.77 101.42 54838.07 88888.00 2013-05-01 18:17:21.750 121 12494.75 101.42 54838.07 88888.00 2013-05-01 18:17:21.875 121 12494.67 101.47 54838.05 88888.00 2013-05-01 18:17:22.000 121 12494.67 101.47 54838.03 88888.00 2013-05-01 18:17:22.125 121 12494.73 101.42 54838.07 88888.00 2013-05-01 18:17:22.250 121 12494.73 101.42 54838.07 88888.00 2013-05-01 18:17:22.375 121 12494.77 101.45 54838.07 88888.00 2013-05-01 18:17:22.500 121 12494.75 101.42 54838.07 88888.00 2013-05-01 18:17:22.625 121 12494.73 101.40 54838.07 88888.00 2013-05-01 18:17:22.750 121 12494.67 101.38 54838.05 88888.00 2013-05-01 18:17:22.875 121 12494.67 101.38 54838.05 88888.00 2013-05-01 18:17:23.000 121 12494.67 101.38 54838.10 88888.00 2013-05-01 18:17:23.125 121 12494.62 101.33 54838.12 88888.00 2013-05-01 18:17:23.250 121 12494.48 101.33 54838.07 88888.00 2013-05-01 18:17:23.375 121 12494.52 101.38 54838.10 88888.00 2013-05-01 18:17:23.500 121 12494.60 101.45 54838.12 88888.00 2013-05-01 18:17:23.625 121 12494.65 101.45 54838.12 88888.00 2013-05-01 18:17:23.750 121 12494.65 101.42 54838.12 88888.00 2013-05-01 18:17:23.875 121 12494.62 101.40 54838.15 88888.00 2013-05-01 18:17:24.000 121 12494.52 101.42 54838.15 88888.00 2013-05-01 18:17:24.125 121 12494.52 101.45 54838.18 88888.00 2013-05-01 18:17:24.250 121 12494.50 101.45 54838.15 88888.00 2013-05-01 18:17:24.375 121 12494.50 101.42 54838.10 88888.00 2013-05-01 18:17:24.500 121 12494.45 101.40 54838.10 88888.00 2013-05-01 18:17:24.625 121 12494.48 101.42 54838.10 88888.00 2013-05-01 18:17:24.750 121 12494.45 101.45 54838.15 88888.00 2013-05-01 18:17:24.875 121 12494.48 101.42 54838.15 88888.00 2013-05-01 18:17:25.000 121 12494.55 101.40 54838.12 88888.00 2013-05-01 18:17:25.125 121 12494.50 101.42 54838.15 88888.00 2013-05-01 18:17:25.250 121 12494.45 101.42 54838.18 88888.00 2013-05-01 18:17:25.375 121 12494.48 101.47 54838.20 88888.00 2013-05-01 18:17:25.500 121 12494.52 101.45 54838.22 88888.00 2013-05-01 18:17:25.625 121 12494.50 101.40 54838.15 88888.00 2013-05-01 18:17:25.750 121 12494.45 101.40 54838.15 88888.00 2013-05-01 18:17:25.875 121 12494.40 101.40 54838.18 88888.00 2013-05-01 18:17:26.000 121 12494.38 101.38 54838.20 88888.00 2013-05-01 18:17:26.125 121 12494.40 101.38 54838.20 88888.00 2013-05-01 18:17:26.250 121 12494.45 101.40 54838.22 88888.00 2013-05-01 18:17:26.375 121 12494.48 101.40 54838.20 88888.00 2013-05-01 18:17:26.500 121 12494.50 101.40 54838.20 88888.00 2013-05-01 18:17:26.625 121 12494.42 101.38 54838.22 88888.00 2013-05-01 18:17:26.750 121 12494.35 101.38 54838.22 88888.00 2013-05-01 18:17:26.875 121 12494.38 101.40 54838.20 88888.00 2013-05-01 18:17:27.000 121 12494.40 101.42 54838.20 88888.00 2013-05-01 18:17:27.125 121 12494.42 101.42 54838.20 88888.00 2013-05-01 18:17:27.250 121 12494.45 101.40 54838.20 88888.00 2013-05-01 18:17:27.375 121 12494.50 101.42 54838.20 88888.00 2013-05-01 18:17:27.500 121 12494.48 101.40 54838.18 88888.00 2013-05-01 18:17:27.625 121 12494.40 101.38 54838.20 88888.00 2013-05-01 18:17:27.750 121 12494.45 101.33 54838.18 88888.00 2013-05-01 18:17:27.875 121 12494.50 101.35 54838.18 88888.00 2013-05-01 18:17:28.000 121 12494.52 101.33 54838.18 88888.00 2013-05-01 18:17:28.125 121 12494.45 101.28 54838.20 88888.00 2013-05-01 18:17:28.250 121 12494.42 101.22 54838.20 88888.00 2013-05-01 18:17:28.375 121 12494.50 101.22 54838.20 88888.00 2013-05-01 18:17:28.500 121 12494.52 101.25 54838.22 88888.00 2013-05-01 18:17:28.625 121 12494.48 101.28 54838.20 88888.00 2013-05-01 18:17:28.750 121 12494.45 101.22 54838.20 88888.00 2013-05-01 18:17:28.875 121 12494.52 101.22 54838.22 88888.00 2013-05-01 18:17:29.000 121 12494.52 101.17 54838.20 88888.00 2013-05-01 18:17:29.125 121 12494.50 101.15 54838.20 88888.00 2013-05-01 18:17:29.250 121 12494.50 101.17 54838.25 88888.00 2013-05-01 18:17:29.375 121 12494.55 101.22 54838.28 88888.00 2013-05-01 18:17:29.500 121 12494.52 101.22 54838.28 88888.00 2013-05-01 18:17:29.625 121 12494.48 101.15 54838.25 88888.00 2013-05-01 18:17:29.750 121 12494.50 101.17 54838.25 88888.00 2013-05-01 18:17:29.875 121 12494.50 101.15 54838.22 88888.00 2013-05-01 18:17:30.000 121 12494.42 101.12 54838.20 88888.00 2013-05-01 18:17:30.125 121 12494.40 101.15 54838.22 88888.00 2013-05-01 18:17:30.250 121 12494.40 101.12 54838.25 88888.00 2013-05-01 18:17:30.375 121 12494.42 101.15 54838.25 88888.00 2013-05-01 18:17:30.500 121 12494.48 101.17 54838.22 88888.00 2013-05-01 18:17:30.625 121 12494.50 101.17 54838.25 88888.00 2013-05-01 18:17:30.750 121 12494.48 101.15 54838.25 88888.00 2013-05-01 18:17:30.875 121 12494.48 101.15 54838.22 88888.00 2013-05-01 18:17:31.000 121 12494.45 101.12 54838.20 88888.00 2013-05-01 18:17:31.125 121 12494.50 101.15 54838.22 88888.00 2013-05-01 18:17:31.250 121 12494.52 101.15 54838.25 88888.00 2013-05-01 18:17:31.375 121 12494.60 101.12 54838.22 88888.00 2013-05-01 18:17:31.500 121 12494.58 101.10 54838.18 88888.00 2013-05-01 18:17:31.625 121 12494.58 101.08 54838.20 88888.00 2013-05-01 18:17:31.750 121 12494.60 101.08 54838.22 88888.00 2013-05-01 18:17:31.875 121 12494.60 101.05 54838.22 88888.00 2013-05-01 18:17:32.000 121 12494.60 101.05 54838.22 88888.00 2013-05-01 18:17:32.125 121 12494.52 101.03 54838.25 88888.00 2013-05-01 18:17:32.250 121 12494.45 101.03 54838.22 88888.00 2013-05-01 18:17:32.375 121 12494.58 101.08 54838.25 88888.00 2013-05-01 18:17:32.500 121 12494.60 101.03 54838.28 88888.00 2013-05-01 18:17:32.625 121 12494.62 100.97 54838.28 88888.00 2013-05-01 18:17:32.750 121 12494.58 100.97 54838.30 88888.00 2013-05-01 18:17:32.875 121 12494.52 101.00 54838.28 88888.00 2013-05-01 18:17:33.000 121 12494.52 101.00 54838.28 88888.00 2013-05-01 18:17:33.125 121 12494.50 101.03 54838.25 88888.00 2013-05-01 18:17:33.250 121 12494.45 101.03 54838.28 88888.00 2013-05-01 18:17:33.375 121 12494.42 101.00 54838.28 88888.00 2013-05-01 18:17:33.500 121 12494.45 101.00 54838.28 88888.00 2013-05-01 18:17:33.625 121 12494.48 101.00 54838.25 88888.00 2013-05-01 18:17:33.750 121 12494.48 100.97 54838.28 88888.00 2013-05-01 18:17:33.875 121 12494.48 100.97 54838.28 88888.00 2013-05-01 18:17:34.000 121 12494.50 100.97 54838.25 88888.00 2013-05-01 18:17:34.125 121 12494.55 100.95 54838.30 88888.00 2013-05-01 18:17:34.250 121 12494.55 100.95 54838.30 88888.00 2013-05-01 18:17:34.375 121 12494.58 100.97 54838.25 88888.00 2013-05-01 18:17:34.500 121 12494.60 100.97 54838.28 88888.00 2013-05-01 18:17:34.625 121 12494.58 100.97 54838.25 88888.00 2013-05-01 18:17:34.750 121 12494.55 101.00 54838.28 88888.00 2013-05-01 18:17:34.875 121 12494.60 101.03 54838.30 88888.00 2013-05-01 18:17:35.000 121 12494.65 101.03 54838.25 88888.00 2013-05-01 18:17:35.125 121 12494.58 100.97 54838.25 88888.00 2013-05-01 18:17:35.250 121 12494.50 100.97 54838.28 88888.00 2013-05-01 18:17:35.375 121 12494.60 101.00 54838.30 88888.00 2013-05-01 18:17:35.500 121 12494.62 100.97 54838.28 88888.00 2013-05-01 18:17:35.625 121 12494.60 100.97 54838.28 88888.00 2013-05-01 18:17:35.750 121 12494.62 100.95 54838.30 88888.00 2013-05-01 18:17:35.875 121 12494.67 100.90 54838.28 88888.00 2013-05-01 18:17:36.000 121 12494.73 100.92 54838.28 88888.00 2013-05-01 18:17:36.125 121 12494.77 100.95 54838.30 88888.00 2013-05-01 18:17:36.250 121 12494.75 100.90 54838.30 88888.00 2013-05-01 18:17:36.375 121 12494.75 100.90 54838.30 88888.00 2013-05-01 18:17:36.500 121 12494.73 100.90 54838.28 88888.00 2013-05-01 18:17:36.625 121 12494.67 100.95 54838.30 88888.00 2013-05-01 18:17:36.750 121 12494.65 100.97 54838.32 88888.00 2013-05-01 18:17:36.875 121 12494.67 100.92 54838.30 88888.00 2013-05-01 18:17:37.000 121 12494.73 100.88 54838.32 88888.00 2013-05-01 18:17:37.125 121 12494.75 100.88 54838.35 88888.00 2013-05-01 18:17:37.250 121 12494.75 100.85 54838.30 88888.00 2013-05-01 18:17:37.375 121 12494.77 100.88 54838.32 88888.00 2013-05-01 18:17:37.500 121 12494.83 100.90 54838.30 88888.00 2013-05-01 18:17:37.625 121 12494.85 100.90 54838.30 88888.00 2013-05-01 18:17:37.750 121 12494.85 100.90 54838.30 88888.00 2013-05-01 18:17:37.875 121 12494.85 100.88 54838.28 88888.00 2013-05-01 18:17:38.000 121 12494.85 100.88 54838.25 88888.00 2013-05-01 18:17:38.125 121 12494.90 100.92 54838.30 88888.00 2013-05-01 18:17:38.250 121 12494.83 100.92 54838.32 88888.00 2013-05-01 18:17:38.375 121 12494.90 100.95 54838.32 88888.00 2013-05-01 18:17:38.500 121 12494.92 100.92 54838.30 88888.00 2013-05-01 18:17:38.625 121 12494.90 100.92 54838.28 88888.00 2013-05-01 18:17:38.750 121 12494.83 100.95 54838.28 88888.00 2013-05-01 18:17:38.875 121 12494.80 100.95 54838.30 88888.00 2013-05-01 18:17:39.000 121 12494.75 100.97 54838.25 88888.00 2013-05-01 18:17:39.125 121 12494.80 100.97 54838.28 88888.00 2013-05-01 18:17:39.250 121 12494.80 101.00 54838.32 88888.00 2013-05-01 18:17:39.375 121 12494.83 101.03 54838.32 88888.00 2013-05-01 18:17:39.500 121 12494.85 101.03 54838.30 88888.00 2013-05-01 18:17:39.625 121 12494.83 101.00 54838.28 88888.00 2013-05-01 18:17:39.750 121 12494.85 101.05 54838.30 88888.00 2013-05-01 18:17:39.875 121 12494.83 101.05 54838.30 88888.00 2013-05-01 18:17:40.000 121 12494.90 101.05 54838.28 88888.00 2013-05-01 18:17:40.125 121 12494.90 101.05 54838.28 88888.00 2013-05-01 18:17:40.250 121 12494.85 101.03 54838.25 88888.00 2013-05-01 18:17:40.375 121 12494.90 101.03 54838.25 88888.00 2013-05-01 18:17:40.500 121 12494.95 101.05 54838.25 88888.00 2013-05-01 18:17:40.625 121 12494.95 101.03 54838.25 88888.00 2013-05-01 18:17:40.750 121 12495.00 101.05 54838.25 88888.00 2013-05-01 18:17:40.875 121 12495.02 101.05 54838.25 88888.00 2013-05-01 18:17:41.000 121 12495.00 101.08 54838.25 88888.00 2013-05-01 18:17:41.125 121 12494.98 101.08 54838.28 88888.00 2013-05-01 18:17:41.250 121 12494.98 101.05 54838.28 88888.00 2013-05-01 18:17:41.375 121 12495.00 101.03 54838.25 88888.00 2013-05-01 18:17:41.500 121 12495.05 101.00 54838.28 88888.00 2013-05-01 18:17:41.625 121 12495.10 101.00 54838.30 88888.00 2013-05-01 18:17:41.750 121 12495.02 101.00 54838.30 88888.00 2013-05-01 18:17:41.875 121 12494.95 101.00 54838.30 88888.00 2013-05-01 18:17:42.000 121 12494.92 100.97 54838.28 88888.00 2013-05-01 18:17:42.125 121 12494.95 100.97 54838.28 88888.00 2013-05-01 18:17:42.250 121 12494.98 100.97 54838.32 88888.00 2013-05-01 18:17:42.375 121 12495.00 101.00 54838.32 88888.00 2013-05-01 18:17:42.500 121 12494.98 101.00 54838.28 88888.00 2013-05-01 18:17:42.625 121 12495.08 100.97 54838.25 88888.00 2013-05-01 18:17:42.750 121 12495.12 101.00 54838.25 88888.00 2013-05-01 18:17:42.875 121 12495.15 101.03 54838.20 88888.00 2013-05-01 18:17:43.000 121 12495.12 101.00 54838.20 88888.00 2013-05-01 18:17:43.125 121 12495.12 101.00 54838.20 88888.00 2013-05-01 18:17:43.250 121 12495.10 100.97 54838.22 88888.00 2013-05-01 18:17:43.375 121 12495.15 101.00 54838.22 88888.00 2013-05-01 18:17:43.500 121 12495.23 101.03 54838.22 88888.00 2013-05-01 18:17:43.625 121 12495.27 101.00 54838.25 88888.00 2013-05-01 18:17:43.750 121 12495.27 101.03 54838.25 88888.00 2013-05-01 18:17:43.875 121 12495.25 100.97 54838.22 88888.00 2013-05-01 18:17:44.000 121 12495.27 100.95 54838.22 88888.00 2013-05-01 18:17:44.125 121 12495.33 101.03 54838.25 88888.00 2013-05-01 18:17:44.250 121 12495.30 101.00 54838.22 88888.00 2013-05-01 18:17:44.375 121 12495.40 101.00 54838.18 88888.00 2013-05-01 18:17:44.500 121 12495.52 101.03 54838.18 88888.00 2013-05-01 18:17:44.625 121 12495.60 101.05 54838.15 88888.00 2013-05-01 18:17:44.750 121 12495.62 101.05 54838.15 88888.00 2013-05-01 18:17:44.875 121 12495.62 101.00 54838.18 88888.00 2013-05-01 18:17:45.000 121 12495.55 101.05 54838.15 88888.00 2013-05-01 18:17:45.125 121 12495.50 101.05 54838.15 88888.00 2013-05-01 18:17:45.250 121 12495.42 101.05 54838.18 88888.00 2013-05-01 18:17:45.375 121 12495.48 101.08 54838.18 88888.00 2013-05-01 18:17:45.500 121 12495.52 101.08 54838.18 88888.00 2013-05-01 18:17:45.625 121 12495.55 101.10 54838.18 88888.00 2013-05-01 18:17:45.750 121 12495.60 101.15 54838.18 88888.00 2013-05-01 18:17:45.875 121 12495.55 101.12 54838.15 88888.00 2013-05-01 18:17:46.000 121 12495.58 101.12 54838.15 88888.00 2013-05-01 18:17:46.125 121 12495.65 101.17 54838.18 88888.00 2013-05-01 18:17:46.250 121 12495.67 101.17 54838.18 88888.00 2013-05-01 18:17:46.375 121 12495.67 101.15 54838.12 88888.00 2013-05-01 18:17:46.500 121 12495.67 101.17 54838.12 88888.00 2013-05-01 18:17:46.625 121 12495.73 101.17 54838.07 88888.00 2013-05-01 18:17:46.750 121 12495.70 101.20 54838.12 88888.00 2013-05-01 18:17:46.875 121 12495.75 101.22 54838.15 88888.00 2013-05-01 18:17:47.000 121 12495.77 101.22 54838.10 88888.00 2013-05-01 18:17:47.125 121 12495.75 101.22 54838.12 88888.00 2013-05-01 18:17:47.250 121 12495.77 101.28 54838.15 88888.00 2013-05-01 18:17:47.375 121 12495.80 101.30 54838.15 88888.00 2013-05-01 18:17:47.500 121 12495.75 101.33 54838.12 88888.00 2013-05-01 18:17:47.625 121 12495.75 101.33 54838.15 88888.00 2013-05-01 18:17:47.750 121 12495.83 101.33 54838.10 88888.00 2013-05-01 18:17:47.875 121 12495.83 101.35 54838.05 88888.00 2013-05-01 18:17:48.000 121 12495.85 101.35 54838.03 88888.00 2013-05-01 18:17:48.125 121 12495.83 101.40 54838.05 88888.00 2013-05-01 18:17:48.250 121 12495.80 101.42 54838.10 88888.00 2013-05-01 18:17:48.375 121 12495.83 101.45 54838.07 88888.00 2013-05-01 18:17:48.500 121 12495.80 101.47 54838.05 88888.00 2013-05-01 18:17:48.625 121 12495.80 101.45 54838.07 88888.00 2013-05-01 18:17:48.750 121 12495.85 101.47 54838.10 88888.00 2013-05-01 18:17:48.875 121 12495.85 101.50 54838.07 88888.00 2013-05-01 18:17:49.000 121 12495.80 101.50 54838.07 88888.00 2013-05-01 18:17:49.125 121 12495.77 101.50 54838.07 88888.00 2013-05-01 18:17:49.250 121 12495.85 101.50 54838.07 88888.00 2013-05-01 18:17:49.375 121 12495.98 101.50 54838.07 88888.00 2013-05-01 18:17:49.500 121 12495.92 101.47 54838.05 88888.00 2013-05-01 18:17:49.625 121 12495.83 101.45 54838.03 88888.00 2013-05-01 18:17:49.750 121 12495.88 101.45 54838.03 88888.00 2013-05-01 18:17:49.875 121 12495.85 101.45 54838.00 88888.00 2013-05-01 18:17:50.000 121 12495.85 101.42 54838.00 88888.00 2013-05-01 18:17:50.125 121 12495.90 101.45 54838.05 88888.00 2013-05-01 18:17:50.250 121 12495.88 101.47 54838.05 88888.00 2013-05-01 18:17:50.375 121 12495.90 101.50 54838.00 88888.00 2013-05-01 18:17:50.500 121 12495.88 101.45 54838.05 88888.00 2013-05-01 18:17:50.625 121 12495.88 101.47 54838.07 88888.00 2013-05-01 18:17:50.750 121 12495.85 101.47 54838.07 88888.00 2013-05-01 18:17:50.875 121 12495.85 101.50 54838.10 88888.00 2013-05-01 18:17:51.000 121 12495.85 101.50 54838.07 88888.00 2013-05-01 18:17:51.125 121 12495.80 101.50 54838.07 88888.00 2013-05-01 18:17:51.250 121 12495.73 101.47 54838.10 88888.00 2013-05-01 18:17:51.375 121 12495.75 101.50 54838.10 88888.00 2013-05-01 18:17:51.500 121 12495.73 101.50 54838.07 88888.00 2013-05-01 18:17:51.625 121 12495.70 101.47 54838.07 88888.00 2013-05-01 18:17:51.750 121 12495.67 101.47 54838.10 88888.00 2013-05-01 18:17:51.875 121 12495.67 101.50 54838.07 88888.00 2013-05-01 18:17:52.000 121 12495.62 101.50 54838.03 88888.00 2013-05-01 18:17:52.125 121 12495.60 101.50 54838.05 88888.00 2013-05-01 18:17:52.250 121 12495.62 101.47 54838.07 88888.00 2013-05-01 18:17:52.375 121 12495.67 101.45 54838.03 88888.00 2013-05-01 18:17:52.500 121 12495.77 101.53 54838.07 88888.00 2013-05-01 18:17:52.625 121 12495.85 101.50 54838.05 88888.00 2013-05-01 18:17:52.750 121 12495.80 101.45 54838.00 88888.00 2013-05-01 18:17:52.875 121 12495.75 101.47 54838.03 88888.00 2013-05-01 18:17:53.000 121 12495.75 101.47 54838.03 88888.00 2013-05-01 18:17:53.125 121 12495.77 101.50 54838.05 88888.00 2013-05-01 18:17:53.250 121 12495.83 101.50 54838.07 88888.00 2013-05-01 18:17:53.375 121 12495.83 101.55 54838.07 88888.00 2013-05-01 18:17:53.500 121 12495.77 101.55 54838.05 88888.00 2013-05-01 18:17:53.625 121 12495.83 101.53 54838.07 88888.00 2013-05-01 18:17:53.750 121 12495.85 101.50 54838.05 88888.00 2013-05-01 18:17:53.875 121 12495.83 101.47 54838.03 88888.00 2013-05-01 18:17:54.000 121 12495.80 101.50 54838.05 88888.00 2013-05-01 18:17:54.125 121 12495.80 101.53 54838.07 88888.00 2013-05-01 18:17:54.250 121 12495.88 101.53 54838.07 88888.00 2013-05-01 18:17:54.375 121 12495.95 101.55 54838.05 88888.00 2013-05-01 18:17:54.500 121 12495.88 101.58 54838.03 88888.00 2013-05-01 18:17:54.625 121 12495.88 101.58 54838.03 88888.00 2013-05-01 18:17:54.750 121 12495.95 101.60 54838.03 88888.00 2013-05-01 18:17:54.875 121 12496.05 101.60 54838.00 88888.00 2013-05-01 18:17:55.000 121 12496.00 101.58 54837.95 88888.00 2013-05-01 18:17:55.125 121 12495.98 101.58 54838.00 88888.00 2013-05-01 18:17:55.250 121 12496.00 101.60 54838.03 88888.00 2013-05-01 18:17:55.375 121 12496.05 101.60 54838.03 88888.00 2013-05-01 18:17:55.500 121 12496.02 101.58 54838.03 88888.00 2013-05-01 18:17:55.625 121 12496.02 101.60 54838.00 88888.00 2013-05-01 18:17:55.750 121 12496.05 101.62 54838.00 88888.00 2013-05-01 18:17:55.875 121 12496.08 101.65 54838.03 88888.00 2013-05-01 18:17:56.000 121 12496.02 101.62 54837.97 88888.00 2013-05-01 18:17:56.125 121 12496.02 101.65 54837.97 88888.00 2013-05-01 18:17:56.250 121 12496.08 101.72 54838.03 88888.00 2013-05-01 18:17:56.375 121 12496.12 101.72 54838.00 88888.00 2013-05-01 18:17:56.500 121 12496.08 101.75 54838.03 88888.00 2013-05-01 18:17:56.625 121 12496.05 101.78 54838.00 88888.00 2013-05-01 18:17:56.750 121 12496.02 101.80 54837.97 88888.00 2013-05-01 18:17:56.875 121 12496.02 101.83 54837.95 88888.00 2013-05-01 18:17:57.000 121 12496.05 101.88 54837.95 88888.00 2013-05-01 18:17:57.125 121 12496.05 101.88 54837.97 88888.00 2013-05-01 18:17:57.250 121 12496.05 101.92 54838.00 88888.00 2013-05-01 18:17:57.375 121 12496.00 101.97 54838.00 88888.00 2013-05-01 18:17:57.500 121 12495.95 102.03 54838.03 88888.00 2013-05-01 18:17:57.625 121 12495.92 102.03 54837.97 88888.00 2013-05-01 18:17:57.750 121 12495.90 102.05 54837.97 88888.00 2013-05-01 18:17:57.875 121 12495.95 102.05 54837.97 88888.00 2013-05-01 18:17:58.000 121 12495.95 102.05 54837.95 88888.00 2013-05-01 18:17:58.125 121 12495.98 102.10 54837.95 88888.00 2013-05-01 18:17:58.250 121 12495.98 102.15 54837.95 88888.00 2013-05-01 18:17:58.375 121 12496.00 102.17 54837.93 88888.00 2013-05-01 18:17:58.500 121 12496.02 102.20 54837.93 88888.00 2013-05-01 18:17:58.625 121 12496.00 102.17 54837.88 88888.00 2013-05-01 18:17:58.750 121 12496.05 102.20 54837.93 88888.00 2013-05-01 18:17:58.875 121 12496.05 102.25 54837.95 88888.00 2013-05-01 18:17:59.000 121 12496.00 102.30 54837.93 88888.00 2013-05-01 18:17:59.125 121 12496.00 102.28 54837.88 88888.00 2013-05-01 18:17:59.250 121 12496.00 102.28 54837.88 88888.00 2013-05-01 18:17:59.375 121 12496.05 102.33 54837.88 88888.00 2013-05-01 18:17:59.500 121 12496.02 102.35 54837.88 88888.00 2013-05-01 18:17:59.625 121 12495.98 102.40 54837.90 88888.00 2013-05-01 18:17:59.750 121 12495.98 102.38 54837.88 88888.00 2013-05-01 18:17:59.875 121 12496.00 102.38 54837.85 88888.00 2013-05-01 18:18:00.000 121 12496.02 102.38 54837.85 88888.00 2013-05-01 18:18:00.125 121 12496.02 102.40 54837.85 88888.00 2013-05-01 18:18:00.250 121 12496.00 102.40 54837.90 88888.00 2013-05-01 18:18:00.375 121 12496.12 102.42 54837.90 88888.00 2013-05-01 18:18:00.500 121 12496.15 102.42 54837.88 88888.00 2013-05-01 18:18:00.625 121 12496.15 102.40 54837.85 88888.00 2013-05-01 18:18:00.750 121 12496.15 102.42 54837.82 88888.00 2013-05-01 18:18:00.875 121 12496.12 102.45 54837.82 88888.00 2013-05-01 18:18:01.000 121 12496.12 102.47 54837.80 88888.00 2013-05-01 18:18:01.125 121 12496.17 102.50 54837.82 88888.00 2013-05-01 18:18:01.250 121 12496.20 102.53 54837.80 88888.00 2013-05-01 18:18:01.375 121 12496.25 102.55 54837.80 88888.00 2013-05-01 18:18:01.500 121 12496.25 102.62 54837.82 88888.00 2013-05-01 18:18:01.625 121 12496.23 102.65 54837.80 88888.00 2013-05-01 18:18:01.750 121 12496.23 102.67 54837.80 88888.00 2013-05-01 18:18:01.875 121 12496.33 102.67 54837.82 88888.00 2013-05-01 18:18:02.000 121 12496.38 102.70 54837.80 88888.00 2013-05-01 18:18:02.125 121 12496.38 102.70 54837.80 88888.00 2013-05-01 18:18:02.250 121 12496.35 102.70 54837.80 88888.00 2013-05-01 18:18:02.375 121 12496.35 102.72 54837.80 88888.00 2013-05-01 18:18:02.500 121 12496.35 102.78 54837.78 88888.00 2013-05-01 18:18:02.625 121 12496.35 102.80 54837.78 88888.00 2013-05-01 18:18:02.750 121 12496.42 102.80 54837.78 88888.00 2013-05-01 18:18:02.875 121 12496.42 102.88 54837.80 88888.00 2013-05-01 18:18:03.000 121 12496.42 102.88 54837.82 88888.00 2013-05-01 18:18:03.125 121 12496.48 102.90 54837.82 88888.00 2013-05-01 18:18:03.250 121 12496.42 102.90 54837.80 88888.00 2013-05-01 18:18:03.375 121 12496.42 102.92 54837.75 88888.00 2013-05-01 18:18:03.500 121 12496.42 102.95 54837.78 88888.00 2013-05-01 18:18:03.625 121 12496.38 102.97 54837.78 88888.00 2013-05-01 18:18:03.750 121 12496.33 102.97 54837.75 88888.00 2013-05-01 18:18:03.875 121 12496.30 103.05 54837.78 88888.00 2013-05-01 18:18:04.000 121 12496.33 103.08 54837.78 88888.00 2013-05-01 18:18:04.125 121 12496.38 103.10 54837.75 88888.00 2013-05-01 18:18:04.250 121 12496.33 103.10 54837.78 88888.00 2013-05-01 18:18:04.375 121 12496.27 103.10 54837.72 88888.00 2013-05-01 18:18:04.500 121 12496.33 103.15 54837.72 88888.00 2013-05-01 18:18:04.625 121 12496.33 103.20 54837.70 88888.00 2013-05-01 18:18:04.750 121 12496.38 103.22 54837.72 88888.00 2013-05-01 18:18:04.875 121 12496.38 103.28 54837.72 88888.00 2013-05-01 18:18:05.000 121 12496.35 103.30 54837.72 88888.00 2013-05-01 18:18:05.125 121 12496.33 103.33 54837.70 88888.00 2013-05-01 18:18:05.250 121 12496.33 103.30 54837.70 88888.00 2013-05-01 18:18:05.375 121 12496.40 103.33 54837.70 88888.00 2013-05-01 18:18:05.500 121 12496.38 103.38 54837.72 88888.00 2013-05-01 18:18:05.625 121 12496.38 103.40 54837.75 88888.00 2013-05-01 18:18:05.750 121 12496.38 103.42 54837.72 88888.00 2013-05-01 18:18:05.875 121 12496.38 103.42 54837.75 88888.00 2013-05-01 18:18:06.000 121 12496.30 103.40 54837.70 88888.00 2013-05-01 18:18:06.125 121 12496.27 103.42 54837.72 88888.00 2013-05-01 18:18:06.250 121 12496.25 103.45 54837.78 88888.00 2013-05-01 18:18:06.375 121 12496.27 103.50 54837.75 88888.00 2013-05-01 18:18:06.500 121 12496.27 103.47 54837.70 88888.00 2013-05-01 18:18:06.625 121 12496.27 103.50 54837.72 88888.00 2013-05-01 18:18:06.750 121 12496.25 103.50 54837.78 88888.00 2013-05-01 18:18:06.875 121 12496.27 103.53 54837.78 88888.00 2013-05-01 18:18:07.000 121 12496.25 103.47 54837.75 88888.00 2013-05-01 18:18:07.125 121 12496.20 103.50 54837.78 88888.00 2013-05-01 18:18:07.250 121 12496.20 103.50 54837.75 88888.00 2013-05-01 18:18:07.375 121 12496.17 103.53 54837.78 88888.00 2013-05-01 18:18:07.500 121 12496.12 103.53 54837.78 88888.00 2013-05-01 18:18:07.625 121 12496.08 103.53 54837.80 88888.00 2013-05-01 18:18:07.750 121 12496.08 103.50 54837.75 88888.00 2013-05-01 18:18:07.875 121 12496.10 103.53 54837.75 88888.00 2013-05-01 18:18:08.000 121 12496.08 103.58 54837.75 88888.00 2013-05-01 18:18:08.125 121 12496.02 103.58 54837.80 88888.00 2013-05-01 18:18:08.250 121 12495.98 103.60 54837.80 88888.00 2013-05-01 18:18:08.375 121 12495.95 103.62 54837.80 88888.00 2013-05-01 18:18:08.500 121 12495.98 103.65 54837.80 88888.00 2013-05-01 18:18:08.625 121 12495.98 103.65 54837.82 88888.00 2013-05-01 18:18:08.750 121 12495.95 103.62 54837.82 88888.00 2013-05-01 18:18:08.875 121 12495.95 103.65 54837.82 88888.00 2013-05-01 18:18:09.000 121 12496.00 103.65 54837.85 88888.00 2013-05-01 18:18:09.125 121 12496.02 103.62 54837.88 88888.00 2013-05-01 18:18:09.250 121 12495.98 103.62 54837.90 88888.00 2013-05-01 18:18:09.375 121 12496.02 103.67 54837.93 88888.00 2013-05-01 18:18:09.500 121 12495.95 103.67 54837.93 88888.00 2013-05-01 18:18:09.625 121 12495.90 103.67 54837.90 88888.00 2013-05-01 18:18:09.750 121 12495.88 103.70 54837.90 88888.00 2013-05-01 18:18:09.875 121 12495.80 103.62 54837.85 88888.00 2013-05-01 18:18:10.000 121 12495.75 103.65 54837.88 88888.00 2013-05-01 18:18:10.125 121 12495.75 103.65 54837.93 88888.00 2013-05-01 18:18:10.250 121 12495.75 103.67 54837.95 88888.00 2013-05-01 18:18:10.375 121 12495.75 103.70 54837.95 88888.00 2013-05-01 18:18:10.500 121 12495.70 103.65 54837.93 88888.00 2013-05-01 18:18:10.625 121 12495.65 103.60 54837.90 88888.00 2013-05-01 18:18:10.750 121 12495.65 103.60 54837.93 88888.00 2013-05-01 18:18:10.875 121 12495.70 103.62 54837.95 88888.00 2013-05-01 18:18:11.000 121 12495.75 103.65 54837.97 88888.00 2013-05-01 18:18:11.125 121 12495.73 103.62 54837.95 88888.00 2013-05-01 18:18:11.250 121 12495.58 103.58 54837.93 88888.00 2013-05-01 18:18:11.375 121 12495.60 103.60 54837.93 88888.00 2013-05-01 18:18:11.500 121 12495.62 103.67 54837.97 88888.00 2013-05-01 18:18:11.625 121 12495.62 103.67 54837.97 88888.00 2013-05-01 18:18:11.750 121 12495.55 103.67 54837.97 88888.00 2013-05-01 18:18:11.875 121 12495.55 103.67 54838.00 88888.00 2013-05-01 18:18:12.000 121 12495.58 103.65 54837.97 88888.00 2013-05-01 18:18:12.125 121 12495.52 103.65 54838.03 88888.00 2013-05-01 18:18:12.250 121 12495.40 103.67 54838.05 88888.00 2013-05-01 18:18:12.375 121 12495.48 103.67 54838.03 88888.00 2013-05-01 18:18:12.500 121 12495.55 103.67 54838.00 88888.00 2013-05-01 18:18:12.625 121 12495.50 103.65 54838.03 88888.00 2013-05-01 18:18:12.750 121 12495.45 103.67 54838.05 88888.00 2013-05-01 18:18:12.875 121 12495.45 103.70 54838.05 88888.00 2013-05-01 18:18:13.000 121 12495.48 103.67 54838.03 88888.00 2013-05-01 18:18:13.125 121 12495.55 103.70 54838.05 88888.00 2013-05-01 18:18:13.250 121 12495.50 103.72 54838.05 88888.00 2013-05-01 18:18:13.375 121 12495.40 103.80 54838.05 88888.00 2013-05-01 18:18:13.500 121 12495.38 103.80 54838.05 88888.00 2013-05-01 18:18:13.625 121 12495.40 103.78 54838.05 88888.00 2013-05-01 18:18:13.750 121 12495.40 103.80 54838.05 88888.00 2013-05-01 18:18:13.875 121 12495.42 103.80 54838.05 88888.00 2013-05-01 18:18:14.000 121 12495.38 103.78 54838.05 88888.00 2013-05-01 18:18:14.125 121 12495.35 103.80 54838.07 88888.00 2013-05-01 18:18:14.250 121 12495.27 103.75 54838.07 88888.00 2013-05-01 18:18:14.375 121 12495.25 103.75 54838.05 88888.00 2013-05-01 18:18:14.500 121 12495.23 103.78 54838.10 88888.00 2013-05-01 18:18:14.625 121 12495.23 103.80 54838.12 88888.00 2013-05-01 18:18:14.750 121 12495.27 103.83 54838.10 88888.00 2013-05-01 18:18:14.875 121 12495.25 103.85 54838.12 88888.00 2013-05-01 18:18:15.000 121 12495.25 103.88 54838.10 88888.00 2013-05-01 18:18:15.125 121 12495.23 103.85 54838.10 88888.00 2013-05-01 18:18:15.250 121 12495.23 103.83 54838.12 88888.00 2013-05-01 18:18:15.375 121 12495.25 103.83 54838.10 88888.00 2013-05-01 18:18:15.500 121 12495.23 103.85 54838.12 88888.00 2013-05-01 18:18:15.625 121 12495.17 103.92 54838.10 88888.00 2013-05-01 18:18:15.750 121 12495.17 103.90 54838.10 88888.00 2013-05-01 18:18:15.875 121 12495.17 103.90 54838.12 88888.00 2013-05-01 18:18:16.000 121 12495.20 103.95 54838.10 88888.00 2013-05-01 18:18:16.125 121 12495.15 104.00 54838.15 88888.00 2013-05-01 18:18:16.250 121 12495.08 104.00 54838.18 88888.00 2013-05-01 18:18:16.375 121 12495.10 104.03 54838.18 88888.00 2013-05-01 18:18:16.500 121 12495.05 104.05 54838.15 88888.00 2013-05-01 18:18:16.625 121 12495.02 104.03 54838.12 88888.00 2013-05-01 18:18:16.750 121 12495.08 104.03 54838.15 88888.00 2013-05-01 18:18:16.875 121 12495.02 104.05 54838.18 88888.00 2013-05-01 18:18:17.000 121 12495.00 104.08 54838.18 88888.00 2013-05-01 18:18:17.125 121 12494.98 104.15 54838.18 88888.00 2013-05-01 18:18:17.250 121 12494.95 104.15 54838.18 88888.00 2013-05-01 18:18:17.375 121 12495.08 104.15 54838.15 88888.00 2013-05-01 18:18:17.500 121 12495.08 104.12 54838.12 88888.00 2013-05-01 18:18:17.625 121 12495.02 104.12 54838.12 88888.00 2013-05-01 18:18:17.750 121 12494.98 104.12 54838.18 88888.00 2013-05-01 18:18:17.875 121 12495.00 104.17 54838.15 88888.00 2013-05-01 18:18:18.000 121 12495.10 104.17 54838.15 88888.00 2013-05-01 18:18:18.125 121 12495.17 104.17 54838.12 88888.00 2013-05-01 18:18:18.250 121 12495.17 104.17 54838.12 88888.00 2013-05-01 18:18:18.375 121 12495.20 104.17 54838.12 88888.00 2013-05-01 18:18:18.500 121 12495.23 104.12 54838.12 88888.00 2013-05-01 18:18:18.625 121 12495.20 104.15 54838.12 88888.00 2013-05-01 18:18:18.750 121 12495.15 104.15 54838.10 88888.00 2013-05-01 18:18:18.875 121 12495.15 104.12 54838.12 88888.00 2013-05-01 18:18:19.000 121 12495.20 104.12 54838.10 88888.00 2013-05-01 18:18:19.125 121 12495.23 104.10 54838.12 88888.00 2013-05-01 18:18:19.250 121 12495.23 104.10 54838.15 88888.00 2013-05-01 18:18:19.375 121 12495.17 104.08 54838.15 88888.00 2013-05-01 18:18:19.500 121 12495.12 104.10 54838.10 88888.00 2013-05-01 18:18:19.625 121 12495.23 104.12 54838.12 88888.00 2013-05-01 18:18:19.750 121 12495.23 104.08 54838.12 88888.00 2013-05-01 18:18:19.875 121 12495.25 104.05 54838.18 88888.00 2013-05-01 18:18:20.000 121 12495.20 104.03 54838.15 88888.00 2013-05-01 18:18:20.125 121 12495.17 104.03 54838.15 88888.00 2013-05-01 18:18:20.250 121 12495.15 104.00 54838.12 88888.00 2013-05-01 18:18:20.375 121 12495.20 104.03 54838.12 88888.00 2013-05-01 18:18:20.500 121 12495.20 104.00 54838.12 88888.00 2013-05-01 18:18:20.625 121 12495.15 104.03 54838.12 88888.00 2013-05-01 18:18:20.750 121 12495.12 104.03 54838.10 88888.00 2013-05-01 18:18:20.875 121 12495.15 104.00 54838.10 88888.00 2013-05-01 18:18:21.000 121 12495.15 104.00 54838.10 88888.00 2013-05-01 18:18:21.125 121 12495.15 104.00 54838.12 88888.00 2013-05-01 18:18:21.250 121 12495.15 103.97 54838.10 88888.00 2013-05-01 18:18:21.375 121 12495.12 103.97 54838.07 88888.00 2013-05-01 18:18:21.500 121 12495.08 103.97 54838.10 88888.00 2013-05-01 18:18:21.625 121 12495.10 103.97 54838.10 88888.00 2013-05-01 18:18:21.750 121 12495.10 103.97 54838.10 88888.00 2013-05-01 18:18:21.875 121 12495.10 103.97 54838.10 88888.00 2013-05-01 18:18:22.000 121 12495.02 103.95 54838.05 88888.00 2013-05-01 18:18:22.125 121 12494.98 103.92 54838.07 88888.00 2013-05-01 18:18:22.250 121 12494.92 103.90 54838.10 88888.00 2013-05-01 18:18:22.375 121 12494.95 103.90 54838.07 88888.00 2013-05-01 18:18:22.500 121 12494.98 103.88 54838.07 88888.00 2013-05-01 18:18:22.625 121 12495.08 103.85 54838.07 88888.00 2013-05-01 18:18:22.750 121 12495.08 103.85 54838.05 88888.00 2013-05-01 18:18:22.875 121 12495.00 103.85 54838.07 88888.00 2013-05-01 18:18:23.000 121 12495.05 103.83 54838.05 88888.00 2013-05-01 18:18:23.125 121 12495.10 103.80 54838.10 88888.00 2013-05-01 18:18:23.250 121 12495.02 103.75 54838.03 88888.00 2013-05-01 18:18:23.375 121 12495.10 103.78 54838.03 88888.00 2013-05-01 18:18:23.500 121 12495.10 103.78 54838.03 88888.00 2013-05-01 18:18:23.625 121 12495.10 103.72 54838.03 88888.00 2013-05-01 18:18:23.750 121 12495.05 103.67 54838.03 88888.00 2013-05-01 18:18:23.875 121 12495.05 103.67 54838.03 88888.00 2013-05-01 18:18:24.000 121 12495.10 103.67 54838.00 88888.00 2013-05-01 18:18:24.125 121 12495.17 103.65 54838.05 88888.00 2013-05-01 18:18:24.250 121 12495.15 103.62 54838.07 88888.00 2013-05-01 18:18:24.375 121 12495.12 103.65 54838.05 88888.00 2013-05-01 18:18:24.500 121 12495.10 103.62 54838.03 88888.00 2013-05-01 18:18:24.625 121 12495.12 103.62 54838.03 88888.00 2013-05-01 18:18:24.750 121 12495.15 103.60 54838.03 88888.00 2013-05-01 18:18:24.875 121 12495.12 103.55 54838.03 88888.00 2013-05-01 18:18:25.000 121 12495.10 103.55 54837.97 88888.00 2013-05-01 18:18:25.125 121 12495.12 103.55 54838.00 88888.00 2013-05-01 18:18:25.250 121 12495.17 103.50 54837.97 88888.00 2013-05-01 18:18:25.375 121 12495.20 103.50 54837.95 88888.00 2013-05-01 18:18:25.500 121 12495.23 103.47 54838.00 88888.00 2013-05-01 18:18:25.625 121 12495.20 103.47 54838.05 88888.00 2013-05-01 18:18:25.750 121 12495.20 103.45 54838.00 88888.00 2013-05-01 18:18:25.875 121 12495.25 103.45 54838.03 88888.00 2013-05-01 18:18:26.000 121 12495.27 103.45 54838.00 88888.00 2013-05-01 18:18:26.125 121 12495.30 103.47 54838.00 88888.00 2013-05-01 18:18:26.250 121 12495.25 103.42 54838.00 88888.00 2013-05-01 18:18:26.375 121 12495.30 103.45 54837.97 88888.00 2013-05-01 18:18:26.500 121 12495.33 103.45 54838.00 88888.00 2013-05-01 18:18:26.625 121 12495.33 103.42 54837.95 88888.00 2013-05-01 18:18:26.750 121 12495.35 103.42 54837.95 88888.00 2013-05-01 18:18:26.875 121 12495.35 103.42 54837.95 88888.00 2013-05-01 18:18:27.000 121 12495.42 103.38 54837.95 88888.00 2013-05-01 18:18:27.125 121 12495.40 103.30 54837.95 88888.00 2013-05-01 18:18:27.250 121 12495.38 103.25 54837.93 88888.00 2013-05-01 18:18:27.375 121 12495.38 103.25 54837.88 88888.00 2013-05-01 18:18:27.500 121 12495.38 103.28 54837.88 88888.00 2013-05-01 18:18:27.625 121 12495.38 103.28 54837.90 88888.00 2013-05-01 18:18:27.750 121 12495.42 103.22 54837.90 88888.00 2013-05-01 18:18:27.875 121 12495.52 103.22 54837.90 88888.00 2013-05-01 18:18:28.000 121 12495.55 103.17 54837.93 88888.00 2013-05-01 18:18:28.125 121 12495.62 103.12 54837.93 88888.00 2013-05-01 18:18:28.250 121 12495.58 103.08 54837.88 88888.00 2013-05-01 18:18:28.375 121 12495.60 103.05 54837.90 88888.00 2013-05-01 18:18:28.500 121 12495.60 103.05 54837.90 88888.00 2013-05-01 18:18:28.625 121 12495.65 103.00 54837.90 88888.00 2013-05-01 18:18:28.750 121 12495.62 103.00 54837.88 88888.00 2013-05-01 18:18:28.875 121 12495.62 102.97 54837.90 88888.00 2013-05-01 18:18:29.000 121 12495.67 102.92 54837.90 88888.00 2013-05-01 18:18:29.125 121 12495.67 102.85 54837.90 88888.00 2013-05-01 18:18:29.250 121 12495.67 102.85 54837.90 88888.00 2013-05-01 18:18:29.375 121 12495.73 102.88 54837.90 88888.00 2013-05-01 18:18:29.500 121 12495.67 102.80 54837.88 88888.00 2013-05-01 18:18:29.625 121 12495.65 102.75 54837.82 88888.00 2013-05-01 18:18:29.750 121 12495.62 102.72 54837.88 88888.00 2013-05-01 18:18:29.875 121 12495.55 102.67 54837.90 88888.00 2013-05-01 18:18:30.000 121 12495.52 102.62 54837.88 88888.00 2013-05-01 18:18:30.125 121 12495.55 102.60 54837.90 88888.00 2013-05-01 18:18:30.250 121 12495.52 102.60 54837.90 88888.00 2013-05-01 18:18:30.375 121 12495.62 102.62 54837.93 88888.00 2013-05-01 18:18:30.500 121 12495.67 102.58 54837.90 88888.00 2013-05-01 18:18:30.625 121 12495.62 102.53 54837.88 88888.00 2013-05-01 18:18:30.750 121 12495.60 102.47 54837.85 88888.00 2013-05-01 18:18:30.875 121 12495.62 102.47 54837.82 88888.00 2013-05-01 18:18:31.000 121 12495.67 102.45 54837.82 88888.00 2013-05-01 18:18:31.125 121 12495.62 102.42 54837.88 88888.00 2013-05-01 18:18:31.250 121 12495.52 102.38 54837.88 88888.00 2013-05-01 18:18:31.375 121 12495.58 102.35 54837.85 88888.00 2013-05-01 18:18:31.500 121 12495.60 102.33 54837.88 88888.00 2013-05-01 18:18:31.625 121 12495.60 102.35 54837.90 88888.00 2013-05-01 18:18:31.750 121 12495.62 102.33 54837.93 88888.00 2013-05-01 18:18:31.875 121 12495.65 102.28 54837.90 88888.00 2013-05-01 18:18:32.000 121 12495.70 102.17 54837.85 88888.00 2013-05-01 18:18:32.125 121 12495.75 102.20 54837.82 88888.00 2013-05-01 18:18:32.250 121 12495.73 102.15 54837.82 88888.00 2013-05-01 18:18:32.375 121 12495.75 102.10 54837.82 88888.00 2013-05-01 18:18:32.500 121 12495.77 102.08 54837.82 88888.00 2013-05-01 18:18:32.625 121 12495.77 102.03 54837.85 88888.00 2013-05-01 18:18:32.750 121 12495.77 102.00 54837.85 88888.00 2013-05-01 18:18:32.875 121 12495.75 101.97 54837.85 88888.00 2013-05-01 18:18:33.000 121 12495.70 101.95 54837.85 88888.00 2013-05-01 18:18:33.125 121 12495.77 101.92 54837.85 88888.00 2013-05-01 18:18:33.250 121 12495.80 101.90 54837.90 88888.00 2013-05-01 18:18:33.375 121 12495.85 101.90 54837.88 88888.00 2013-05-01 18:18:33.500 121 12495.83 101.85 54837.88 88888.00 2013-05-01 18:18:33.625 121 12495.77 101.78 54837.88 88888.00 2013-05-01 18:18:33.750 121 12495.83 101.75 54837.90 88888.00 2013-05-01 18:18:33.875 121 12495.88 101.75 54837.90 88888.00 2013-05-01 18:18:34.000 121 12495.88 101.75 54837.88 88888.00 2013-05-01 18:18:34.125 121 12495.88 101.70 54837.90 88888.00 2013-05-01 18:18:34.250 121 12495.83 101.72 54837.90 88888.00 2013-05-01 18:18:34.375 121 12495.80 101.72 54837.85 88888.00 2013-05-01 18:18:34.500 121 12495.75 101.72 54837.88 88888.00 2013-05-01 18:18:34.625 121 12495.80 101.72 54837.88 88888.00 2013-05-01 18:18:34.750 121 12495.80 101.67 54837.88 88888.00 2013-05-01 18:18:34.875 121 12495.83 101.67 54837.88 88888.00 2013-05-01 18:18:35.000 121 12495.83 101.67 54837.90 88888.00 2013-05-01 18:18:35.125 121 12495.75 101.67 54837.93 88888.00 2013-05-01 18:18:35.250 121 12495.75 101.65 54837.90 88888.00 2013-05-01 18:18:35.375 121 12495.83 101.62 54837.93 88888.00 2013-05-01 18:18:35.500 121 12495.75 101.60 54837.88 88888.00 2013-05-01 18:18:35.625 121 12495.73 101.60 54837.90 88888.00 2013-05-01 18:18:35.750 121 12495.77 101.60 54837.90 88888.00 2013-05-01 18:18:35.875 121 12495.83 101.58 54837.93 88888.00 2013-05-01 18:18:36.000 121 12495.88 101.58 54837.90 88888.00 2013-05-01 18:18:36.125 121 12495.88 101.58 54837.93 88888.00 2013-05-01 18:18:36.250 121 12495.92 101.53 54837.90 88888.00 2013-05-01 18:18:36.375 121 12496.02 101.55 54837.93 88888.00 2013-05-01 18:18:36.500 121 12496.02 101.55 54837.90 88888.00 2013-05-01 18:18:36.625 121 12495.92 101.53 54837.93 88888.00 2013-05-01 18:18:36.750 121 12495.90 101.55 54837.95 88888.00 2013-05-01 18:18:36.875 121 12495.92 101.53 54837.95 88888.00 2013-05-01 18:18:37.000 121 12495.90 101.53 54837.93 88888.00 2013-05-01 18:18:37.125 121 12495.92 101.50 54837.93 88888.00 2013-05-01 18:18:37.250 121 12495.98 101.47 54837.97 88888.00 2013-05-01 18:18:37.375 121 12496.05 101.53 54838.00 88888.00 2013-05-01 18:18:37.500 121 12496.00 101.50 54837.97 88888.00 2013-05-01 18:18:37.625 121 12495.92 101.42 54837.95 88888.00 2013-05-01 18:18:37.750 121 12495.83 101.38 54837.95 88888.00 2013-05-01 18:18:37.875 121 12495.85 101.42 54837.95 88888.00 2013-05-01 18:18:38.000 121 12495.88 101.40 54837.95 88888.00 2013-05-01 18:18:38.125 121 12495.85 101.38 54837.95 88888.00 2013-05-01 18:18:38.250 121 12495.80 101.38 54838.00 88888.00 2013-05-01 18:18:38.375 121 12495.85 101.38 54837.95 88888.00 2013-05-01 18:18:38.500 121 12495.77 101.35 54837.95 88888.00 2013-05-01 18:18:38.625 121 12495.67 101.33 54837.93 88888.00 2013-05-01 18:18:38.750 121 12495.60 101.35 54837.95 88888.00 2013-05-01 18:18:38.875 121 12495.60 101.35 54837.97 88888.00 2013-05-01 18:18:39.000 121 12495.65 101.35 54837.97 88888.00 2013-05-01 18:18:39.125 121 12495.70 101.35 54837.97 88888.00 2013-05-01 18:18:39.250 121 12495.67 101.30 54837.95 88888.00 2013-05-01 18:18:39.375 121 12495.73 101.35 54837.95 88888.00 2013-05-01 18:18:39.500 121 12495.70 101.33 54837.95 88888.00 2013-05-01 18:18:39.625 121 12495.62 101.30 54837.93 88888.00 2013-05-01 18:18:39.750 121 12495.58 101.28 54837.95 88888.00 2013-05-01 18:18:39.875 121 12495.60 101.33 54837.97 88888.00 2013-05-01 18:18:40.000 121 12495.70 101.33 54837.97 88888.00 2013-05-01 18:18:40.125 121 12495.62 101.30 54837.97 88888.00 2013-05-01 18:18:40.250 121 12495.52 101.28 54837.97 88888.00 2013-05-01 18:18:40.375 121 12495.58 101.30 54837.97 88888.00 2013-05-01 18:18:40.500 121 12495.62 101.28 54837.97 88888.00 2013-05-01 18:18:40.625 121 12495.60 101.28 54837.97 88888.00 2013-05-01 18:18:40.750 121 12495.60 101.25 54838.00 88888.00 2013-05-01 18:18:40.875 121 12495.62 101.20 54837.97 88888.00 2013-05-01 18:18:41.000 121 12495.62 101.17 54837.97 88888.00 2013-05-01 18:18:41.125 121 12495.60 101.22 54838.00 88888.00 2013-05-01 18:18:41.250 121 12495.58 101.20 54838.00 88888.00 2013-05-01 18:18:41.375 121 12495.60 101.22 54837.97 88888.00 2013-05-01 18:18:41.500 121 12495.60 101.25 54837.95 88888.00 2013-05-01 18:18:41.625 121 12495.55 101.22 54837.95 88888.00 2013-05-01 18:18:41.750 121 12495.52 101.20 54837.95 88888.00 2013-05-01 18:18:41.875 121 12495.60 101.25 54837.97 88888.00 2013-05-01 18:18:42.000 121 12495.62 101.22 54837.97 88888.00 2013-05-01 18:18:42.125 121 12495.60 101.22 54837.97 88888.00 2013-05-01 18:18:42.250 121 12495.65 101.22 54837.97 88888.00 2013-05-01 18:18:42.375 121 12495.67 101.22 54837.95 88888.00 2013-05-01 18:18:42.500 121 12495.70 101.25 54837.95 88888.00 2013-05-01 18:18:42.625 121 12495.75 101.28 54837.93 88888.00 2013-05-01 18:18:42.750 121 12495.73 101.30 54837.95 88888.00 2013-05-01 18:18:42.875 121 12495.67 101.33 54837.97 88888.00 2013-05-01 18:18:43.000 121 12495.65 101.33 54837.97 88888.00 2013-05-01 18:18:43.125 121 12495.70 101.33 54837.95 88888.00 2013-05-01 18:18:43.250 121 12495.70 101.30 54837.93 88888.00 2013-05-01 18:18:43.375 121 12495.77 101.38 54837.93 88888.00 2013-05-01 18:18:43.500 121 12495.75 101.35 54837.93 88888.00 2013-05-01 18:18:43.625 121 12495.77 101.35 54837.97 88888.00 2013-05-01 18:18:43.750 121 12495.77 101.33 54837.93 88888.00 2013-05-01 18:18:43.875 121 12495.77 101.35 54837.93 88888.00 2013-05-01 18:18:44.000 121 12495.77 101.38 54837.90 88888.00 2013-05-01 18:18:44.125 121 12495.75 101.35 54837.95 88888.00 2013-05-01 18:18:44.250 121 12495.70 101.33 54837.95 88888.00 2013-05-01 18:18:44.375 121 12495.73 101.35 54837.95 88888.00 2013-05-01 18:18:44.500 121 12495.67 101.35 54837.93 88888.00 2013-05-01 18:18:44.625 121 12495.67 101.40 54837.90 88888.00 2013-05-01 18:18:44.750 121 12495.70 101.42 54837.88 88888.00 2013-05-01 18:18:44.875 121 12495.67 101.42 54837.90 88888.00 2013-05-01 18:18:45.000 121 12495.67 101.35 54837.90 88888.00 2013-05-01 18:18:45.125 121 12495.73 101.35 54837.90 88888.00 2013-05-01 18:18:45.250 121 12495.77 101.40 54837.95 88888.00 2013-05-01 18:18:45.375 121 12495.80 101.38 54837.90 88888.00 2013-05-01 18:18:45.500 121 12495.70 101.38 54837.88 88888.00 2013-05-01 18:18:45.625 121 12495.67 101.38 54837.90 88888.00 2013-05-01 18:18:45.750 121 12495.67 101.38 54837.90 88888.00 2013-05-01 18:18:45.875 121 12495.77 101.38 54837.90 88888.00 2013-05-01 18:18:46.000 121 12495.73 101.38 54837.88 88888.00 2013-05-01 18:18:46.125 121 12495.67 101.40 54837.90 88888.00 2013-05-01 18:18:46.250 121 12495.73 101.40 54837.93 88888.00 2013-05-01 18:18:46.375 121 12495.75 101.42 54837.90 88888.00 2013-05-01 18:18:46.500 121 12495.70 101.45 54837.90 88888.00 2013-05-01 18:18:46.625 121 12495.73 101.45 54837.88 88888.00 2013-05-01 18:18:46.750 121 12495.75 101.47 54837.88 88888.00 2013-05-01 18:18:46.875 121 12495.75 101.45 54837.88 88888.00 2013-05-01 18:18:47.000 121 12495.73 101.45 54837.88 88888.00 2013-05-01 18:18:47.125 121 12495.77 101.47 54837.88 88888.00 2013-05-01 18:18:47.250 121 12495.73 101.47 54837.88 88888.00 2013-05-01 18:18:47.375 121 12495.75 101.50 54837.88 88888.00 2013-05-01 18:18:47.500 121 12495.80 101.50 54837.85 88888.00 2013-05-01 18:18:47.625 121 12495.75 101.53 54837.88 88888.00 2013-05-01 18:18:47.750 121 12495.70 101.50 54837.88 88888.00 2013-05-01 18:18:47.875 121 12495.70 101.53 54837.90 88888.00 2013-05-01 18:18:48.000 121 12495.70 101.50 54837.88 88888.00 2013-05-01 18:18:48.125 121 12495.65 101.50 54837.88 88888.00 2013-05-01 18:18:48.250 121 12495.70 101.53 54837.90 88888.00 2013-05-01 18:18:48.375 121 12495.73 101.55 54837.90 88888.00 2013-05-01 18:18:48.500 121 12495.73 101.55 54837.90 88888.00 2013-05-01 18:18:48.625 121 12495.70 101.50 54837.90 88888.00 2013-05-01 18:18:48.750 121 12495.70 101.55 54837.95 88888.00 2013-05-01 18:18:48.875 121 12495.60 101.55 54837.93 88888.00 2013-05-01 18:18:49.000 121 12495.62 101.50 54837.88 88888.00 2013-05-01 18:18:49.125 121 12495.60 101.50 54837.90 88888.00 2013-05-01 18:18:49.250 121 12495.55 101.53 54837.90 88888.00 2013-05-01 18:18:49.375 121 12495.60 101.58 54837.90 88888.00 2013-05-01 18:18:49.500 121 12495.58 101.55 54837.90 88888.00 2013-05-01 18:18:49.625 121 12495.50 101.53 54837.90 88888.00 2013-05-01 18:18:49.750 121 12495.48 101.55 54837.90 88888.00 2013-05-01 18:18:49.875 121 12495.40 101.55 54837.90 88888.00 2013-05-01 18:18:50.000 121 12495.33 101.55 54837.90 88888.00 2013-05-01 18:18:50.125 121 12495.33 101.58 54837.93 88888.00 2013-05-01 18:18:50.250 121 12495.25 101.55 54837.95 88888.00 2013-05-01 18:18:50.375 121 12495.23 101.55 54837.90 88888.00 2013-05-01 18:18:50.500 121 12495.23 101.58 54837.93 88888.00 2013-05-01 18:18:50.625 121 12495.27 101.58 54837.95 88888.00 2013-05-01 18:18:50.750 121 12495.25 101.58 54837.95 88888.00 2013-05-01 18:18:50.875 121 12495.20 101.55 54837.97 88888.00 2013-05-01 18:18:51.000 121 12495.17 101.55 54837.97 88888.00 2013-05-01 18:18:51.125 121 12495.12 101.55 54837.95 88888.00 2013-05-01 18:18:51.250 121 12495.08 101.58 54837.93 88888.00 2013-05-01 18:18:51.375 121 12495.05 101.60 54837.93 88888.00 2013-05-01 18:18:51.500 121 12495.05 101.62 54837.97 88888.00 2013-05-01 18:18:51.625 121 12495.05 101.65 54837.97 88888.00 2013-05-01 18:18:51.750 121 12495.05 101.65 54837.95 88888.00 2013-05-01 18:18:51.875 121 12495.00 101.67 54837.97 88888.00 2013-05-01 18:18:52.000 121 12494.95 101.67 54837.97 88888.00 2013-05-01 18:18:52.125 121 12494.95 101.70 54838.00 88888.00 2013-05-01 18:18:52.250 121 12494.92 101.67 54837.97 88888.00 2013-05-01 18:18:52.375 121 12494.92 101.70 54837.93 88888.00 2013-05-01 18:18:52.500 121 12494.90 101.72 54837.97 88888.00 2013-05-01 18:18:52.625 121 12494.92 101.78 54837.97 88888.00 2013-05-01 18:18:52.750 121 12494.95 101.75 54838.00 88888.00 2013-05-01 18:18:52.875 121 12494.90 101.78 54837.97 88888.00 2013-05-01 18:18:53.000 121 12494.85 101.78 54837.97 88888.00 2013-05-01 18:18:53.125 121 12494.80 101.80 54838.00 88888.00 2013-05-01 18:18:53.250 121 12494.67 101.75 54838.05 88888.00 2013-05-01 18:18:53.375 121 12494.73 101.78 54838.03 88888.00 2013-05-01 18:18:53.500 121 12494.70 101.83 54838.03 88888.00 2013-05-01 18:18:53.625 121 12494.65 101.83 54838.03 88888.00 2013-05-01 18:18:53.750 121 12494.67 101.88 54838.03 88888.00 2013-05-01 18:18:53.875 121 12494.70 101.88 54838.05 88888.00 2013-05-01 18:18:54.000 121 12494.67 101.85 54838.00 88888.00 2013-05-01 18:18:54.125 121 12494.60 101.83 54838.03 88888.00 2013-05-01 18:18:54.250 121 12494.55 101.80 54838.05 88888.00 2013-05-01 18:18:54.375 121 12494.58 101.85 54838.03 88888.00 2013-05-01 18:18:54.500 121 12494.52 101.88 54838.00 88888.00 2013-05-01 18:18:54.625 121 12494.38 101.88 54838.03 88888.00 2013-05-01 18:18:54.750 121 12494.33 101.85 54838.05 88888.00 2013-05-01 18:18:54.875 121 12494.33 101.85 54838.05 88888.00 2013-05-01 18:18:55.000 121 12494.33 101.85 54838.05 88888.00 2013-05-01 18:18:55.125 121 12494.30 101.85 54838.07 88888.00 2013-05-01 18:18:55.250 121 12494.25 101.90 54838.07 88888.00 2013-05-01 18:18:55.375 121 12494.23 101.85 54838.07 88888.00 2013-05-01 18:18:55.500 121 12494.20 101.85 54838.05 88888.00 2013-05-01 18:18:55.625 121 12494.12 101.85 54838.07 88888.00 2013-05-01 18:18:55.750 121 12494.10 101.85 54838.12 88888.00 2013-05-01 18:18:55.875 121 12494.02 101.92 54838.15 88888.00 2013-05-01 18:18:56.000 121 12493.92 101.95 54838.10 88888.00 2013-05-01 18:18:56.125 121 12493.88 101.97 54838.10 88888.00 2013-05-01 18:18:56.250 121 12493.88 101.95 54838.12 88888.00 2013-05-01 18:18:56.375 121 12493.95 101.95 54838.15 88888.00 2013-05-01 18:18:56.500 121 12493.88 101.95 54838.15 88888.00 2013-05-01 18:18:56.625 121 12493.85 101.95 54838.18 88888.00 2013-05-01 18:18:56.750 121 12493.80 101.92 54838.15 88888.00 2013-05-01 18:18:56.875 121 12493.83 101.90 54838.15 88888.00 2013-05-01 18:18:57.000 121 12493.85 101.92 54838.12 88888.00 2013-05-01 18:18:57.125 121 12493.88 101.97 54838.15 88888.00 2013-05-01 18:18:57.250 121 12493.85 101.95 54838.18 88888.00 2013-05-01 18:18:57.375 121 12493.85 101.97 54838.18 88888.00 2013-05-01 18:18:57.500 121 12493.83 101.95 54838.15 88888.00 2013-05-01 18:18:57.625 121 12493.75 101.90 54838.12 88888.00 2013-05-01 18:18:57.750 121 12493.65 101.88 54838.15 88888.00 2013-05-01 18:18:57.875 121 12493.58 101.92 54838.12 88888.00 2013-05-01 18:18:58.000 121 12493.60 101.92 54838.15 88888.00 2013-05-01 18:18:58.125 121 12493.58 101.97 54838.18 88888.00 2013-05-01 18:18:58.250 121 12493.48 101.95 54838.12 88888.00 2013-05-01 18:18:58.375 121 12493.45 101.92 54838.12 88888.00 2013-05-01 18:18:58.500 121 12493.48 101.95 54838.12 88888.00 2013-05-01 18:18:58.625 121 12493.42 101.97 54838.18 88888.00 2013-05-01 18:18:58.750 121 12493.40 101.95 54838.18 88888.00 2013-05-01 18:18:58.875 121 12493.38 101.95 54838.15 88888.00 2013-05-01 18:18:59.000 121 12493.42 101.92 54838.18 88888.00 2013-05-01 18:18:59.125 121 12493.40 101.90 54838.20 88888.00 2013-05-01 18:18:59.250 121 12493.30 101.90 54838.20 88888.00 2013-05-01 18:18:59.375 121 12493.23 101.90 54838.18 88888.00 2013-05-01 18:18:59.500 121 12493.25 101.90 54838.18 88888.00 2013-05-01 18:18:59.625 121 12493.27 101.90 54838.22 88888.00 2013-05-01 18:18:59.750 121 12493.23 101.95 54838.25 88888.00 2013-05-01 18:18:59.875 121 12493.23 101.92 54838.28 88888.00 2013-05-01 18:19:00.000 121 12493.30 101.88 54838.22 88888.00 2013-05-01 18:19:00.125 121 12493.27 101.88 54838.20 88888.00 2013-05-01 18:19:00.250 121 12493.17 101.90 54838.25 88888.00 2013-05-01 18:19:00.375 121 12493.25 101.95 54838.28 88888.00 2013-05-01 18:19:00.500 121 12493.25 101.90 54838.25 88888.00 2013-05-01 18:19:00.625 121 12493.20 101.90 54838.25 88888.00 2013-05-01 18:19:00.750 121 12493.17 101.90 54838.25 88888.00 2013-05-01 18:19:00.875 121 12493.15 101.88 54838.25 88888.00 2013-05-01 18:19:01.000 121 12493.15 101.88 54838.25 88888.00 2013-05-01 18:19:01.125 121 12493.20 101.95 54838.28 88888.00 2013-05-01 18:19:01.250 121 12493.12 101.92 54838.25 88888.00 2013-05-01 18:19:01.375 121 12493.15 101.95 54838.22 88888.00 2013-05-01 18:19:01.500 121 12493.08 101.95 54838.22 88888.00 2013-05-01 18:19:01.625 121 12493.12 101.95 54838.20 88888.00 2013-05-01 18:19:01.750 121 12493.10 101.97 54838.22 88888.00 2013-05-01 18:19:01.875 121 12493.15 102.00 54838.25 88888.00 2013-05-01 18:19:02.000 121 12493.12 102.00 54838.22 88888.00 2013-05-01 18:19:02.125 121 12493.02 102.00 54838.22 88888.00 2013-05-01 18:19:02.250 121 12492.95 102.03 54838.25 88888.00 2013-05-01 18:19:02.375 121 12492.92 102.08 54838.22 88888.00 2013-05-01 18:19:02.500 121 12492.95 102.08 54838.25 88888.00 2013-05-01 18:19:02.625 121 12492.98 102.08 54838.28 88888.00 2013-05-01 18:19:02.750 121 12493.00 102.10 54838.25 88888.00 2013-05-01 18:19:02.875 121 12493.02 102.12 54838.25 88888.00 2013-05-01 18:19:03.000 121 12493.00 102.08 54838.20 88888.00 2013-05-01 18:19:03.125 121 12492.98 102.10 54838.20 88888.00 2013-05-01 18:19:03.250 121 12492.92 102.05 54838.25 88888.00 2013-05-01 18:19:03.375 121 12492.90 102.08 54838.28 88888.00 2013-05-01 18:19:03.500 121 12492.90 102.05 54838.28 88888.00 2013-05-01 18:19:03.625 121 12492.92 102.05 54838.28 88888.00 2013-05-01 18:19:03.750 121 12492.90 102.08 54838.28 88888.00 2013-05-01 18:19:03.875 121 12492.85 102.10 54838.25 88888.00 2013-05-01 18:19:04.000 121 12492.92 102.10 54838.25 88888.00 2013-05-01 18:19:04.125 121 12492.92 102.10 54838.25 88888.00 2013-05-01 18:19:04.250 121 12492.88 102.08 54838.20 88888.00 2013-05-01 18:19:04.375 121 12492.88 102.12 54838.20 88888.00 2013-05-01 18:19:04.500 121 12492.88 102.10 54838.20 88888.00 2013-05-01 18:19:04.625 121 12492.90 102.08 54838.20 88888.00 2013-05-01 18:19:04.750 121 12492.88 102.10 54838.22 88888.00 2013-05-01 18:19:04.875 121 12492.77 102.12 54838.22 88888.00 2013-05-01 18:19:05.000 121 12492.77 102.17 54838.22 88888.00 2013-05-01 18:19:05.125 121 12492.73 102.20 54838.25 88888.00 2013-05-01 18:19:05.250 121 12492.73 102.20 54838.28 88888.00 2013-05-01 18:19:05.375 121 12492.75 102.22 54838.28 88888.00 2013-05-01 18:19:05.500 121 12492.67 102.22 54838.25 88888.00 2013-05-01 18:19:05.625 121 12492.65 102.28 54838.28 88888.00 2013-05-01 18:19:05.750 121 12492.65 102.25 54838.28 88888.00 2013-05-01 18:19:05.875 121 12492.62 102.30 54838.28 88888.00 2013-05-01 18:19:06.000 121 12492.55 102.33 54838.28 88888.00 2013-05-01 18:19:06.125 121 12492.52 102.30 54838.22 88888.00 2013-05-01 18:19:06.250 121 12492.48 102.30 54838.25 88888.00 2013-05-01 18:19:06.375 121 12492.45 102.33 54838.25 88888.00 2013-05-01 18:19:06.500 121 12492.42 102.33 54838.25 88888.00 2013-05-01 18:19:06.625 121 12492.40 102.40 54838.25 88888.00 2013-05-01 18:19:06.750 121 12492.42 102.42 54838.30 88888.00 2013-05-01 18:19:06.875 121 12492.38 102.42 54838.30 88888.00 2013-05-01 18:19:07.000 121 12492.40 102.42 54838.30 88888.00 2013-05-01 18:19:07.125 121 12492.42 102.40 54838.28 88888.00 2013-05-01 18:19:07.250 121 12492.35 102.40 54838.28 88888.00 2013-05-01 18:19:07.375 121 12492.30 102.40 54838.25 88888.00 2013-05-01 18:19:07.500 121 12492.23 102.42 54838.25 88888.00 2013-05-01 18:19:07.625 121 12492.20 102.42 54838.28 88888.00 2013-05-01 18:19:07.750 121 12492.25 102.42 54838.28 88888.00 2013-05-01 18:19:07.875 121 12492.33 102.40 54838.30 88888.00 2013-05-01 18:19:08.000 121 12492.38 102.40 54838.30 88888.00 2013-05-01 18:19:08.125 121 12492.33 102.42 54838.30 88888.00 2013-05-01 18:19:08.250 121 12492.15 102.40 54838.30 88888.00 2013-05-01 18:19:08.375 121 12492.10 102.45 54838.32 88888.00 2013-05-01 18:19:08.500 121 12492.15 102.47 54838.30 88888.00 2013-05-01 18:19:08.625 121 12492.20 102.45 54838.28 88888.00 2013-05-01 18:19:08.750 121 12492.17 102.47 54838.30 88888.00 2013-05-01 18:19:08.875 121 12492.12 102.47 54838.30 88888.00 2013-05-01 18:19:09.000 121 12492.12 102.45 54838.28 88888.00 2013-05-01 18:19:09.125 121 12492.15 102.45 54838.28 88888.00 2013-05-01 18:19:09.250 121 12492.17 102.45 54838.30 88888.00 2013-05-01 18:19:09.375 121 12492.23 102.47 54838.25 88888.00 2013-05-01 18:19:09.500 121 12492.25 102.45 54838.28 88888.00 2013-05-01 18:19:09.625 121 12492.23 102.47 54838.28 88888.00 2013-05-01 18:19:09.750 121 12492.17 102.47 54838.30 88888.00 2013-05-01 18:19:09.875 121 12492.17 102.50 54838.30 88888.00 2013-05-01 18:19:10.000 121 12492.17 102.53 54838.28 88888.00 2013-05-01 18:19:10.125 121 12492.20 102.53 54838.28 88888.00 2013-05-01 18:19:10.250 121 12492.12 102.53 54838.28 88888.00 2013-05-01 18:19:10.375 121 12492.15 102.50 54838.22 88888.00 2013-05-01 18:19:10.500 121 12492.17 102.47 54838.22 88888.00 2013-05-01 18:19:10.625 121 12492.17 102.53 54838.25 88888.00 2013-05-01 18:19:10.750 121 12492.12 102.55 54838.28 88888.00 2013-05-01 18:19:10.875 121 12492.12 102.55 54838.28 88888.00 2013-05-01 18:19:11.000 121 12492.12 102.53 54838.22 88888.00 2013-05-01 18:19:11.125 121 12492.15 102.58 54838.22 88888.00 2013-05-01 18:19:11.250 121 12492.05 102.55 54838.25 88888.00 2013-05-01 18:19:11.375 121 12492.02 102.60 54838.28 88888.00 2013-05-01 18:19:11.500 121 12492.00 102.60 54838.25 88888.00 2013-05-01 18:19:11.625 121 12491.98 102.58 54838.22 88888.00 2013-05-01 18:19:11.750 121 12491.98 102.60 54838.22 88888.00 2013-05-01 18:19:11.875 121 12492.02 102.65 54838.22 88888.00 2013-05-01 18:19:12.000 121 12492.05 102.65 54838.20 88888.00 2013-05-01 18:19:12.125 121 12492.02 102.67 54838.20 88888.00 2013-05-01 18:19:12.250 121 12491.98 102.67 54838.18 88888.00 2013-05-01 18:19:12.375 121 12491.98 102.72 54838.20 88888.00 2013-05-01 18:19:12.500 121 12491.98 102.75 54838.22 88888.00 2013-05-01 18:19:12.625 121 12491.98 102.72 54838.25 88888.00 2013-05-01 18:19:12.750 121 12491.95 102.72 54838.22 88888.00 2013-05-01 18:19:12.875 121 12491.85 102.72 54838.22 88888.00 2013-05-01 18:19:13.000 121 12491.83 102.75 54838.22 88888.00 2013-05-01 18:19:13.125 121 12491.85 102.80 54838.28 88888.00 2013-05-01 18:19:13.250 121 12491.90 102.83 54838.30 88888.00 2013-05-01 18:19:13.375 121 12491.92 102.88 54838.28 88888.00 2013-05-01 18:19:13.500 121 12491.90 102.88 54838.22 88888.00 2013-05-01 18:19:13.625 121 12491.90 102.85 54838.18 88888.00 2013-05-01 18:19:13.750 121 12491.88 102.88 54838.20 88888.00 2013-05-01 18:19:13.875 121 12491.90 102.92 54838.20 88888.00 2013-05-01 18:19:14.000 121 12491.95 102.95 54838.20 88888.00 2013-05-01 18:19:14.125 121 12491.92 102.95 54838.18 88888.00 2013-05-01 18:19:14.250 121 12491.80 102.95 54838.15 88888.00 2013-05-01 18:19:14.375 121 12491.73 102.97 54838.12 88888.00 2013-05-01 18:19:14.500 121 12491.75 103.00 54838.18 88888.00 2013-05-01 18:19:14.625 121 12491.75 103.03 54838.20 88888.00 2013-05-01 18:19:14.750 121 12491.73 103.05 54838.22 88888.00 2013-05-01 18:19:14.875 121 12491.67 103.08 54838.22 88888.00 2013-05-01 18:19:15.000 121 12491.62 103.10 54838.22 88888.00 2013-05-01 18:19:15.125 121 12491.62 103.10 54838.20 88888.00 2013-05-01 18:19:15.250 121 12491.58 103.10 54838.18 88888.00 2013-05-01 18:19:15.375 121 12491.62 103.15 54838.18 88888.00 2013-05-01 18:19:15.500 121 12491.58 103.15 54838.18 88888.00 2013-05-01 18:19:15.625 121 12491.58 103.17 54838.20 88888.00 2013-05-01 18:19:15.750 121 12491.50 103.22 54838.22 88888.00 2013-05-01 18:19:15.875 121 12491.45 103.25 54838.22 88888.00 2013-05-01 18:19:16.000 121 12491.42 103.30 54838.15 88888.00 2013-05-01 18:19:16.125 121 12491.42 103.30 54838.18 88888.00 2013-05-01 18:19:16.250 121 12491.35 103.30 54838.18 88888.00 2013-05-01 18:19:16.375 121 12491.40 103.38 54838.25 88888.00 2013-05-01 18:19:16.500 121 12491.38 103.38 54838.22 88888.00 2013-05-01 18:19:16.625 121 12491.33 103.35 54838.18 88888.00 2013-05-01 18:19:16.750 121 12491.25 103.38 54838.18 88888.00 2013-05-01 18:19:16.875 121 12491.23 103.40 54838.18 88888.00 2013-05-01 18:19:17.000 121 12491.15 103.42 54838.15 88888.00 2013-05-01 18:19:17.125 121 12491.12 103.42 54838.18 88888.00 2013-05-01 18:19:17.250 121 12491.05 103.45 54838.20 88888.00 2013-05-01 18:19:17.375 121 12490.98 103.47 54838.15 88888.00 2013-05-01 18:19:17.500 121 12490.90 103.45 54838.15 88888.00 2013-05-01 18:19:17.625 121 12490.90 103.42 54838.15 88888.00 2013-05-01 18:19:17.750 121 12490.92 103.47 54838.20 88888.00 2013-05-01 18:19:17.875 121 12490.90 103.50 54838.18 88888.00 2013-05-01 18:19:18.000 121 12490.90 103.50 54838.12 88888.00 2013-05-01 18:19:18.125 121 12490.85 103.47 54838.15 88888.00 2013-05-01 18:19:18.250 121 12490.70 103.47 54838.15 88888.00 2013-05-01 18:19:18.375 121 12490.70 103.53 54838.18 88888.00 2013-05-01 18:19:18.500 121 12490.73 103.55 54838.15 88888.00 2013-05-01 18:19:18.625 121 12490.75 103.55 54838.15 88888.00 2013-05-01 18:19:18.750 121 12490.75 103.60 54838.18 88888.00 2013-05-01 18:19:18.875 121 12490.73 103.60 54838.15 88888.00 2013-05-01 18:19:19.000 121 12490.70 103.62 54838.15 88888.00 2013-05-01 18:19:19.125 121 12490.67 103.67 54838.15 88888.00 2013-05-01 18:19:19.250 121 12490.65 103.65 54838.15 88888.00 2013-05-01 18:19:19.375 121 12490.67 103.65 54838.12 88888.00 2013-05-01 18:19:19.500 121 12490.67 103.67 54838.10 88888.00 2013-05-01 18:19:19.625 121 12490.62 103.65 54838.12 88888.00 2013-05-01 18:19:19.750 121 12490.67 103.62 54838.12 88888.00 2013-05-01 18:19:19.875 121 12490.65 103.65 54838.12 88888.00 2013-05-01 18:19:20.000 121 12490.62 103.65 54838.15 88888.00 2013-05-01 18:19:20.125 121 12490.55 103.67 54838.18 88888.00 2013-05-01 18:19:20.250 121 12490.52 103.72 54838.18 88888.00 2013-05-01 18:19:20.375 121 12490.62 103.78 54838.18 88888.00 2013-05-01 18:19:20.500 121 12490.55 103.75 54838.15 88888.00 2013-05-01 18:19:20.625 121 12490.50 103.75 54838.12 88888.00 2013-05-01 18:19:20.750 121 12490.52 103.78 54838.10 88888.00 2013-05-01 18:19:20.875 121 12490.55 103.72 54838.10 88888.00 2013-05-01 18:19:21.000 121 12490.48 103.70 54838.05 88888.00 2013-05-01 18:19:21.125 121 12490.50 103.72 54838.12 88888.00 2013-05-01 18:19:21.250 121 12490.48 103.70 54838.10 88888.00 2013-05-01 18:19:21.375 121 12490.50 103.72 54838.10 88888.00 2013-05-01 18:19:21.500 121 12490.55 103.78 54838.12 88888.00 2013-05-01 18:19:21.625 121 12490.52 103.78 54838.10 88888.00 2013-05-01 18:19:21.750 121 12490.58 103.75 54838.07 88888.00 2013-05-01 18:19:21.875 121 12490.58 103.75 54838.05 88888.00 2013-05-01 18:19:22.000 121 12490.62 103.70 54838.05 88888.00 2013-05-01 18:19:22.125 121 12490.62 103.70 54838.05 88888.00 2013-05-01 18:19:22.250 121 12490.58 103.70 54838.07 88888.00 2013-05-01 18:19:22.375 121 12490.60 103.72 54838.05 88888.00 2013-05-01 18:19:22.500 121 12490.62 103.72 54838.05 88888.00 2013-05-01 18:19:22.625 121 12490.65 103.72 54838.07 88888.00 2013-05-01 18:19:22.750 121 12490.65 103.78 54838.07 88888.00 2013-05-01 18:19:22.875 121 12490.67 103.75 54838.03 88888.00 2013-05-01 18:19:23.000 121 12490.62 103.75 54838.03 88888.00 2013-05-01 18:19:23.125 121 12490.58 103.72 54838.03 88888.00 2013-05-01 18:19:23.250 121 12490.52 103.70 54838.03 88888.00 2013-05-01 18:19:23.375 121 12490.52 103.75 54838.03 88888.00 2013-05-01 18:19:23.500 121 12490.52 103.78 54838.03 88888.00 2013-05-01 18:19:23.625 121 12490.58 103.72 54838.00 88888.00 2013-05-01 18:19:23.750 121 12490.58 103.72 54838.00 88888.00 2013-05-01 18:19:23.875 121 12490.60 103.75 54838.03 88888.00 2013-05-01 18:19:24.000 121 12490.55 103.70 54837.97 88888.00 2013-05-01 18:19:24.125 121 12490.58 103.72 54837.97 88888.00 2013-05-01 18:19:24.250 121 12490.60 103.72 54837.97 88888.00 2013-05-01 18:19:24.375 121 12490.65 103.75 54838.00 88888.00 2013-05-01 18:19:24.500 121 12490.67 103.78 54837.97 88888.00 2013-05-01 18:19:24.625 121 12490.70 103.75 54837.97 88888.00 2013-05-01 18:19:24.750 121 12490.73 103.78 54837.93 88888.00 2013-05-01 18:19:24.875 121 12490.77 103.75 54837.88 88888.00 2013-05-01 18:19:25.000 121 12490.75 103.78 54837.90 88888.00 2013-05-01 18:19:25.125 121 12490.77 103.80 54837.93 88888.00 2013-05-01 18:19:25.250 121 12490.73 103.83 54837.95 88888.00 2013-05-01 18:19:25.375 121 12490.75 103.85 54837.88 88888.00 2013-05-01 18:19:25.500 121 12490.83 103.83 54837.88 88888.00 2013-05-01 18:19:25.625 121 12490.80 103.88 54837.85 88888.00 2013-05-01 18:19:25.750 121 12490.75 103.85 54837.88 88888.00 2013-05-01 18:19:25.875 121 12490.70 103.88 54837.90 88888.00 2013-05-01 18:19:26.000 121 12490.73 103.92 54837.88 88888.00 2013-05-01 18:19:26.125 121 12490.73 103.95 54837.88 88888.00 2013-05-01 18:19:26.250 121 12490.67 103.97 54837.88 88888.00 2013-05-01 18:19:26.375 121 12490.67 103.97 54837.88 88888.00 2013-05-01 18:19:26.500 121 12490.75 104.00 54837.85 88888.00 2013-05-01 18:19:26.625 121 12490.80 104.03 54837.82 88888.00 2013-05-01 18:19:26.750 121 12490.73 104.03 54837.80 88888.00 2013-05-01 18:19:26.875 121 12490.67 104.03 54837.80 88888.00 2013-05-01 18:19:27.000 121 12490.65 104.03 54837.75 88888.00 2013-05-01 18:19:27.125 121 12490.62 104.05 54837.78 88888.00 2013-05-01 18:19:27.250 121 12490.62 104.08 54837.80 88888.00 2013-05-01 18:19:27.375 121 12490.67 104.10 54837.82 88888.00 2013-05-01 18:19:27.500 121 12490.62 104.10 54837.80 88888.00 2013-05-01 18:19:27.625 121 12490.55 104.08 54837.78 88888.00 2013-05-01 18:19:27.750 121 12490.58 104.08 54837.75 88888.00 2013-05-01 18:19:27.875 121 12490.60 104.05 54837.72 88888.00 2013-05-01 18:19:28.000 121 12490.60 104.05 54837.75 88888.00 2013-05-01 18:19:28.125 121 12490.60 104.10 54837.78 88888.00 2013-05-01 18:19:28.250 121 12490.55 104.08 54837.75 88888.00 2013-05-01 18:19:28.375 121 12490.52 104.08 54837.75 88888.00 2013-05-01 18:19:28.500 121 12490.52 104.05 54837.75 88888.00 2013-05-01 18:19:28.625 121 12490.55 104.08 54837.72 88888.00 2013-05-01 18:19:28.750 121 12490.55 104.05 54837.70 88888.00 2013-05-01 18:19:28.875 121 12490.52 104.05 54837.70 88888.00 2013-05-01 18:19:29.000 121 12490.52 104.05 54837.68 88888.00 2013-05-01 18:19:29.125 121 12490.50 104.05 54837.68 88888.00 2013-05-01 18:19:29.250 121 12490.48 104.05 54837.68 88888.00 2013-05-01 18:19:29.375 121 12490.52 104.05 54837.65 88888.00 2013-05-01 18:19:29.500 121 12490.52 104.05 54837.65 88888.00 2013-05-01 18:19:29.625 121 12490.50 104.05 54837.65 88888.00 2013-05-01 18:19:29.750 121 12490.52 104.05 54837.65 88888.00 2013-05-01 18:19:29.875 121 12490.55 104.08 54837.62 88888.00 2013-05-01 18:19:30.000 121 12490.55 104.03 54837.62 88888.00 2013-05-01 18:19:30.125 121 12490.55 104.05 54837.60 88888.00 2013-05-01 18:19:30.250 121 12490.55 104.05 54837.62 88888.00 2013-05-01 18:19:30.375 121 12490.55 104.05 54837.62 88888.00 2013-05-01 18:19:30.500 121 12490.55 104.03 54837.60 88888.00 2013-05-01 18:19:30.625 121 12490.60 104.00 54837.60 88888.00 2013-05-01 18:19:30.750 121 12490.58 104.00 54837.60 88888.00 2013-05-01 18:19:30.875 121 12490.62 104.03 54837.57 88888.00 2013-05-01 18:19:31.000 121 12490.73 104.00 54837.55 88888.00 2013-05-01 18:19:31.125 121 12490.73 104.03 54837.53 88888.00 2013-05-01 18:19:31.250 121 12490.65 104.05 54837.57 88888.00 2013-05-01 18:19:31.375 121 12490.67 104.05 54837.55 88888.00 2013-05-01 18:19:31.500 121 12490.73 104.03 54837.53 88888.00 2013-05-01 18:19:31.625 121 12490.70 104.00 54837.53 88888.00 2013-05-01 18:19:31.750 121 12490.70 103.97 54837.53 88888.00 2013-05-01 18:19:31.875 121 12490.75 103.97 54837.53 88888.00 2013-05-01 18:19:32.000 121 12490.77 103.92 54837.53 88888.00 2013-05-01 18:19:32.125 121 12490.73 103.88 54837.50 88888.00 2013-05-01 18:19:32.250 121 12490.65 103.88 54837.50 88888.00 2013-05-01 18:19:32.375 121 12490.75 103.90 54837.50 88888.00 2013-05-01 18:19:32.500 121 12490.75 103.85 54837.47 88888.00 2013-05-01 18:19:32.625 121 12490.73 103.85 54837.45 88888.00 2013-05-01 18:19:32.750 121 12490.73 103.83 54837.50 88888.00 2013-05-01 18:19:32.875 121 12490.70 103.83 54837.50 88888.00 2013-05-01 18:19:33.000 121 12490.70 103.80 54837.45 88888.00 2013-05-01 18:19:33.125 121 12490.73 103.80 54837.50 88888.00 2013-05-01 18:19:33.250 121 12490.67 103.78 54837.50 88888.00 2013-05-01 18:19:33.375 121 12490.62 103.75 54837.47 88888.00 2013-05-01 18:19:33.500 121 12490.65 103.78 54837.47 88888.00 2013-05-01 18:19:33.625 121 12490.70 103.75 54837.47 88888.00 2013-05-01 18:19:33.750 121 12490.62 103.72 54837.45 88888.00 2013-05-01 18:19:33.875 121 12490.58 103.72 54837.43 88888.00 2013-05-01 18:19:34.000 121 12490.58 103.72 54837.40 88888.00 2013-05-01 18:19:34.125 121 12490.52 103.75 54837.43 88888.00 2013-05-01 18:19:34.250 121 12490.55 103.72 54837.40 88888.00 2013-05-01 18:19:34.375 121 12490.60 103.72 54837.38 88888.00 2013-05-01 18:19:34.500 121 12490.58 103.72 54837.40 88888.00 2013-05-01 18:19:34.625 121 12490.60 103.75 54837.40 88888.00 2013-05-01 18:19:34.750 121 12490.58 103.75 54837.43 88888.00 2013-05-01 18:19:34.875 121 12490.50 103.78 54837.43 88888.00 2013-05-01 18:19:35.000 121 12490.48 103.75 54837.40 88888.00 2013-05-01 18:19:35.125 121 12490.45 103.72 54837.38 88888.00 2013-05-01 18:19:35.250 121 12490.35 103.70 54837.35 88888.00 2013-05-01 18:19:35.375 121 12490.38 103.67 54837.38 88888.00 2013-05-01 18:19:35.500 121 12490.35 103.70 54837.38 88888.00 2013-05-01 18:19:35.625 121 12490.30 103.70 54837.35 88888.00 2013-05-01 18:19:35.750 121 12490.27 103.70 54837.38 88888.00 2013-05-01 18:19:35.875 121 12490.25 103.72 54837.35 88888.00 2013-05-01 18:19:36.000 121 12490.23 103.67 54837.32 88888.00 2013-05-01 18:19:36.125 121 12490.27 103.67 54837.35 88888.00 2013-05-01 18:19:36.250 121 12490.27 103.67 54837.38 88888.00 2013-05-01 18:19:36.375 121 12490.27 103.70 54837.35 88888.00 2013-05-01 18:19:36.500 121 12490.17 103.70 54837.32 88888.00 2013-05-01 18:19:36.625 121 12490.12 103.67 54837.32 88888.00 2013-05-01 18:19:36.750 121 12490.12 103.67 54837.35 88888.00 2013-05-01 18:19:36.875 121 12490.20 103.70 54837.35 88888.00 2013-05-01 18:19:37.000 121 12490.15 103.67 54837.32 88888.00 2013-05-01 18:19:37.125 121 12490.12 103.62 54837.30 88888.00 2013-05-01 18:19:37.250 121 12490.10 103.65 54837.35 88888.00 2013-05-01 18:19:37.375 121 12490.10 103.65 54837.32 88888.00 2013-05-01 18:19:37.500 121 12490.10 103.60 54837.30 88888.00 2013-05-01 18:19:37.625 121 12490.15 103.60 54837.32 88888.00 2013-05-01 18:19:37.750 121 12490.10 103.65 54837.32 88888.00 2013-05-01 18:19:37.875 121 12490.05 103.65 54837.30 88888.00 2013-05-01 18:19:38.000 121 12490.10 103.58 54837.25 88888.00 2013-05-01 18:19:38.125 121 12490.23 103.62 54837.30 88888.00 2013-05-01 18:19:38.250 121 12490.15 103.60 54837.30 88888.00 2013-05-01 18:19:38.375 121 12490.15 103.62 54837.30 88888.00 2013-05-01 18:19:38.500 121 12490.15 103.67 54837.32 88888.00 2013-05-01 18:19:38.625 121 12490.10 103.62 54837.30 88888.00 2013-05-01 18:19:38.750 121 12490.08 103.60 54837.28 88888.00 2013-05-01 18:19:38.875 121 12490.05 103.60 54837.28 88888.00 2013-05-01 18:19:39.000 121 12490.08 103.58 54837.25 88888.00 2013-05-01 18:19:39.125 121 12490.10 103.60 54837.28 88888.00 2013-05-01 18:19:39.250 121 12489.98 103.53 54837.25 88888.00 2013-05-01 18:19:39.375 121 12489.95 103.58 54837.28 88888.00 2013-05-01 18:19:39.500 121 12489.95 103.55 54837.25 88888.00 2013-05-01 18:19:39.625 121 12489.95 103.55 54837.25 88888.00 2013-05-01 18:19:39.750 121 12489.92 103.53 54837.25 88888.00 2013-05-01 18:19:39.875 121 12489.95 103.55 54837.22 88888.00 2013-05-01 18:19:40.000 121 12490.02 103.55 54837.25 88888.00 2013-05-01 18:19:40.125 121 12490.02 103.60 54837.28 88888.00 2013-05-01 18:19:40.250 121 12490.00 103.60 54837.28 88888.00 2013-05-01 18:19:40.375 121 12490.08 103.60 54837.28 88888.00 2013-05-01 18:19:40.500 121 12490.02 103.58 54837.28 88888.00 2013-05-01 18:19:40.625 121 12489.98 103.53 54837.22 88888.00 2013-05-01 18:19:40.750 121 12489.95 103.53 54837.25 88888.00 2013-05-01 18:19:40.875 121 12490.00 103.53 54837.30 88888.00 2013-05-01 18:19:41.000 121 12489.92 103.53 54837.28 88888.00 2013-05-01 18:19:41.125 121 12489.90 103.53 54837.28 88888.00 2013-05-01 18:19:41.250 121 12489.85 103.47 54837.25 88888.00 2013-05-01 18:19:41.375 121 12489.83 103.53 54837.25 88888.00 2013-05-01 18:19:41.500 121 12489.80 103.53 54837.20 88888.00 2013-05-01 18:19:41.625 121 12489.80 103.53 54837.22 88888.00 2013-05-01 18:19:41.750 121 12489.83 103.55 54837.25 88888.00 2013-05-01 18:19:41.875 121 12489.77 103.53 54837.22 88888.00 2013-05-01 18:19:42.000 121 12489.65 103.53 54837.20 88888.00 2013-05-01 18:19:42.125 121 12489.67 103.53 54837.22 88888.00 2013-05-01 18:19:42.250 121 12489.70 103.58 54837.25 88888.00 2013-05-01 18:19:42.375 121 12489.75 103.58 54837.25 88888.00 2013-05-01 18:19:42.500 121 12489.77 103.58 54837.28 88888.00 2013-05-01 18:19:42.625 121 12489.75 103.55 54837.25 88888.00 2013-05-01 18:19:42.750 121 12489.70 103.55 54837.22 88888.00 2013-05-01 18:19:42.875 121 12489.73 103.55 54837.22 88888.00 2013-05-01 18:19:43.000 121 12489.73 103.53 54837.20 88888.00 2013-05-01 18:19:43.125 121 12489.65 103.55 54837.25 88888.00 2013-05-01 18:19:43.250 121 12489.60 103.53 54837.32 88888.00 2013-05-01 18:19:43.375 121 12489.55 103.53 54837.35 88888.00 2013-05-01 18:19:43.500 121 12489.52 103.55 54837.25 88888.00 2013-05-01 18:19:43.625 121 12489.55 103.58 54837.20 88888.00 2013-05-01 18:19:43.750 121 12489.58 103.60 54837.22 88888.00 2013-05-01 18:19:43.875 121 12489.58 103.60 54837.25 88888.00 2013-05-01 18:19:44.000 121 12489.55 103.60 54837.25 88888.00 2013-05-01 18:19:44.125 121 12489.50 103.58 54837.22 88888.00 2013-05-01 18:19:44.250 121 12489.50 103.60 54837.22 88888.00 2013-05-01 18:19:44.375 121 12489.58 103.67 54837.25 88888.00 2013-05-01 18:19:44.500 121 12489.55 103.65 54837.22 88888.00 2013-05-01 18:19:44.625 121 12489.55 103.62 54837.20 88888.00 2013-05-01 18:19:44.750 121 12489.55 103.62 54837.20 88888.00 2013-05-01 18:19:44.875 121 12489.62 103.65 54837.22 88888.00 2013-05-01 18:19:45.000 121 12489.60 103.60 54837.18 88888.00 2013-05-01 18:19:45.125 121 12489.52 103.53 54837.18 88888.00 2013-05-01 18:19:45.250 121 12489.55 103.50 54837.20 88888.00 2013-05-01 18:19:45.375 121 12489.58 103.50 54837.18 88888.00 2013-05-01 18:19:45.500 121 12489.58 103.55 54837.20 88888.00 2013-05-01 18:19:45.625 121 12489.55 103.55 54837.22 88888.00 2013-05-01 18:19:45.750 121 12489.55 103.53 54837.22 88888.00 2013-05-01 18:19:45.875 121 12489.62 103.50 54837.20 88888.00 2013-05-01 18:19:46.000 121 12489.62 103.45 54837.18 88888.00 2013-05-01 18:19:46.125 121 12489.58 103.45 54837.18 88888.00 2013-05-01 18:19:46.250 121 12489.55 103.42 54837.15 88888.00 2013-05-01 18:19:46.375 121 12489.60 103.42 54837.15 88888.00 2013-05-01 18:19:46.500 121 12489.60 103.47 54837.18 88888.00 2013-05-01 18:19:46.625 121 12489.52 103.53 54837.18 88888.00 2013-05-01 18:19:46.750 121 12489.50 103.53 54837.18 88888.00 2013-05-01 18:19:46.875 121 12489.55 103.47 54837.18 88888.00 2013-05-01 18:19:47.000 121 12489.55 103.53 54837.18 88888.00 2013-05-01 18:19:47.125 121 12489.58 103.58 54837.20 88888.00 2013-05-01 18:19:47.250 121 12489.55 103.58 54837.20 88888.00 2013-05-01 18:19:47.375 121 12489.55 103.58 54837.20 88888.00 2013-05-01 18:19:47.500 121 12489.48 103.58 54837.22 88888.00 2013-05-01 18:19:47.625 121 12489.50 103.58 54837.20 88888.00 2013-05-01 18:19:47.750 121 12489.50 103.58 54837.18 88888.00 2013-05-01 18:19:47.875 121 12489.50 103.60 54837.18 88888.00 2013-05-01 18:19:48.000 121 12489.50 103.62 54837.18 88888.00 2013-05-01 18:19:48.125 121 12489.48 103.62 54837.18 88888.00 2013-05-01 18:19:48.250 121 12489.40 103.62 54837.18 88888.00 2013-05-01 18:19:48.375 121 12489.40 103.65 54837.18 88888.00 2013-05-01 18:19:48.500 121 12489.40 103.67 54837.12 88888.00 2013-05-01 18:19:48.625 121 12489.45 103.70 54837.12 88888.00 2013-05-01 18:19:48.750 121 12489.45 103.72 54837.12 88888.00 2013-05-01 18:19:48.875 121 12489.48 103.70 54837.10 88888.00 2013-05-01 18:19:49.000 121 12489.42 103.72 54837.10 88888.00 2013-05-01 18:19:49.125 121 12489.42 103.75 54837.15 88888.00 2013-05-01 18:19:49.250 121 12489.48 103.78 54837.12 88888.00 2013-05-01 18:19:49.375 121 12489.48 103.78 54837.07 88888.00 2013-05-01 18:19:49.500 121 12489.45 103.75 54837.07 88888.00 2013-05-01 18:19:49.625 121 12489.40 103.75 54837.10 88888.00 2013-05-01 18:19:49.750 121 12489.40 103.78 54837.15 88888.00 2013-05-01 18:19:49.875 121 12489.35 103.78 54837.12 88888.00 2013-05-01 18:19:50.000 121 12489.40 103.75 54837.10 88888.00 2013-05-01 18:19:50.125 121 12489.48 103.72 54837.07 88888.00 2013-05-01 18:19:50.250 121 12489.45 103.75 54837.12 88888.00 2013-05-01 18:19:50.375 121 12489.50 103.80 54837.10 88888.00 2013-05-01 18:19:50.500 121 12489.48 103.83 54837.10 88888.00 2013-05-01 18:19:50.625 121 12489.45 103.80 54837.10 88888.00 2013-05-01 18:19:50.750 121 12489.45 103.80 54837.10 88888.00 2013-05-01 18:19:50.875 121 12489.48 103.83 54837.07 88888.00 2013-05-01 18:19:51.000 121 12489.48 103.85 54837.10 88888.00 2013-05-01 18:19:51.125 121 12489.42 103.90 54837.07 88888.00 2013-05-01 18:19:51.250 121 12489.35 103.88 54837.10 88888.00 2013-05-01 18:19:51.375 121 12489.35 103.90 54837.07 88888.00 2013-05-01 18:19:51.500 121 12489.33 103.95 54837.07 88888.00 2013-05-01 18:19:51.625 121 12489.33 103.97 54837.07 88888.00 2013-05-01 18:19:51.750 121 12489.38 104.00 54837.07 88888.00 2013-05-01 18:19:51.875 121 12489.40 104.03 54837.10 88888.00 2013-05-01 18:19:52.000 121 12489.35 104.05 54837.07 88888.00 2013-05-01 18:19:52.125 121 12489.33 104.05 54837.05 88888.00 2013-05-01 18:19:52.250 121 12489.38 104.08 54837.05 88888.00 2013-05-01 18:19:52.375 121 12489.33 104.12 54837.05 88888.00 2013-05-01 18:19:52.500 121 12489.27 104.15 54837.05 88888.00 2013-05-01 18:19:52.625 121 12489.25 104.12 54837.00 88888.00 2013-05-01 18:19:52.750 121 12489.17 104.15 54837.00 88888.00 2013-05-01 18:19:52.875 121 12489.15 104.20 54837.00 88888.00 2013-05-01 18:19:53.000 121 12489.17 104.22 54836.97 88888.00 2013-05-01 18:19:53.125 121 12489.17 104.25 54836.97 88888.00 2013-05-01 18:19:53.250 121 12489.10 104.22 54837.00 88888.00 2013-05-01 18:19:53.375 121 12489.10 104.28 54836.97 88888.00 2013-05-01 18:19:53.500 121 12489.10 104.30 54837.00 88888.00 2013-05-01 18:19:53.625 121 12489.08 104.33 54837.00 88888.00 2013-05-01 18:19:53.750 121 12489.05 104.35 54836.97 88888.00 2013-05-01 18:19:53.875 121 12489.08 104.40 54836.97 88888.00 2013-05-01 18:19:54.000 121 12489.05 104.42 54837.00 88888.00 2013-05-01 18:19:54.125 121 12489.08 104.47 54837.03 88888.00 2013-05-01 18:19:54.250 121 12489.05 104.42 54836.95 88888.00 2013-05-01 18:19:54.375 121 12489.02 104.45 54836.93 88888.00 2013-05-01 18:19:54.500 121 12488.95 104.50 54836.93 88888.00 2013-05-01 18:19:54.625 121 12488.98 104.55 54836.93 88888.00 2013-05-01 18:19:54.750 121 12488.92 104.58 54836.97 88888.00 2013-05-01 18:19:54.875 121 12488.85 104.60 54836.97 88888.00 2013-05-01 18:19:55.000 121 12488.85 104.62 54836.97 88888.00 2013-05-01 18:19:55.125 121 12488.85 104.62 54836.95 88888.00 2013-05-01 18:19:55.250 121 12488.85 104.65 54836.95 88888.00 2013-05-01 18:19:55.375 121 12488.83 104.65 54836.95 88888.00 2013-05-01 18:19:55.500 121 12488.90 104.70 54836.95 88888.00 2013-05-01 18:19:55.625 121 12488.95 104.70 54836.95 88888.00 2013-05-01 18:19:55.750 121 12488.85 104.70 54836.90 88888.00 2013-05-01 18:19:55.875 121 12488.80 104.72 54836.88 88888.00 2013-05-01 18:19:56.000 121 12488.88 104.75 54836.88 88888.00 2013-05-01 18:19:56.125 121 12488.92 104.75 54836.90 88888.00 2013-05-01 18:19:56.250 121 12488.92 104.75 54836.88 88888.00 2013-05-01 18:19:56.375 121 12488.98 104.78 54836.88 88888.00 2013-05-01 18:19:56.500 121 12488.92 104.80 54836.90 88888.00 2013-05-01 18:19:56.625 121 12488.88 104.78 54836.93 88888.00 2013-05-01 18:19:56.750 121 12488.85 104.80 54836.93 88888.00 2013-05-01 18:19:56.875 121 12488.83 104.83 54836.90 88888.00 2013-05-01 18:19:57.000 121 12488.80 104.80 54836.88 88888.00 2013-05-01 18:19:57.125 121 12488.77 104.78 54836.88 88888.00 2013-05-01 18:19:57.250 121 12488.75 104.75 54836.88 88888.00 2013-05-01 18:19:57.375 121 12488.83 104.78 54836.88 88888.00 2013-05-01 18:19:57.500 121 12488.85 104.78 54836.88 88888.00 2013-05-01 18:19:57.625 121 12488.77 104.78 54836.88 88888.00 2013-05-01 18:19:57.750 121 12488.77 104.78 54836.88 88888.00 2013-05-01 18:19:57.875 121 12488.75 104.78 54836.85 88888.00 2013-05-01 18:19:58.000 121 12488.77 104.80 54836.82 88888.00 2013-05-01 18:19:58.125 121 12488.77 104.78 54836.82 88888.00 2013-05-01 18:19:58.250 121 12488.75 104.78 54836.80 88888.00 2013-05-01 18:19:58.375 121 12488.73 104.80 54836.82 88888.00 2013-05-01 18:19:58.500 121 12488.67 104.85 54836.82 88888.00 2013-05-01 18:19:58.625 121 12488.65 104.85 54836.85 88888.00 2013-05-01 18:19:58.750 121 12488.65 104.83 54836.82 88888.00 2013-05-01 18:19:58.875 121 12488.67 104.83 54836.80 88888.00 2013-05-01 18:19:59.000 121 12488.70 104.83 54836.82 88888.00 2013-05-01 18:19:59.125 121 12488.70 104.85 54836.82 88888.00 2013-05-01 18:19:59.250 121 12488.60 104.83 54836.80 88888.00 2013-05-01 18:19:59.375 121 12488.52 104.83 54836.78 88888.00 2013-05-01 18:19:59.500 121 12488.52 104.88 54836.78 88888.00 2013-05-01 18:19:59.625 121 12488.52 104.88 54836.75 88888.00 2013-05-01 18:19:59.750 121 12488.55 104.92 54836.75 88888.00 2013-05-01 18:19:59.875 121 12488.50 104.92 54836.75 88888.00 2013-05-01 18:20:00.000 121 12488.48 104.90 54836.75 88888.00 2013-05-01 18:20:00.125 121 12488.48 104.92 54836.78 88888.00 2013-05-01 18:20:00.250 121 12488.55 104.92 54836.75 88888.00 2013-05-01 18:20:00.375 121 12488.58 104.95 54836.75 88888.00 2013-05-01 18:20:00.500 121 12488.50 104.95 54836.70 88888.00 2013-05-01 18:20:00.625 121 12488.48 105.00 54836.70 88888.00 2013-05-01 18:20:00.750 121 12488.48 105.03 54836.70 88888.00 2013-05-01 18:20:00.875 121 12488.48 105.08 54836.70 88888.00 2013-05-01 18:20:01.000 121 12488.50 105.08 54836.68 88888.00 2013-05-01 18:20:01.125 121 12488.48 105.10 54836.68 88888.00 2013-05-01 18:20:01.250 121 12488.48 105.05 54836.68 88888.00 2013-05-01 18:20:01.375 121 12488.52 105.15 54836.70 88888.00 2013-05-01 18:20:01.500 121 12488.52 105.15 54836.68 88888.00 2013-05-01 18:20:01.625 121 12488.58 105.17 54836.70 88888.00 2013-05-01 18:20:01.750 121 12488.58 105.17 54836.70 88888.00 2013-05-01 18:20:01.875 121 12488.58 105.17 54836.65 88888.00 2013-05-01 18:20:02.000 121 12488.62 105.17 54836.62 88888.00 2013-05-01 18:20:02.125 121 12488.67 105.17 54836.62 88888.00 2013-05-01 18:20:02.250 121 12488.62 105.15 54836.62 88888.00 2013-05-01 18:20:02.375 121 12488.65 105.17 54836.62 88888.00 2013-05-01 18:20:02.500 121 12488.62 105.12 54836.62 88888.00 2013-05-01 18:20:02.625 121 12488.60 105.12 54836.62 88888.00 2013-05-01 18:20:02.750 121 12488.60 105.12 54836.62 88888.00 2013-05-01 18:20:02.875 121 12488.60 105.12 54836.65 88888.00 2013-05-01 18:20:03.000 121 12488.60 105.12 54836.60 88888.00 2013-05-01 18:20:03.125 121 12488.55 105.15 54836.60 88888.00 2013-05-01 18:20:03.250 121 12488.48 105.10 54836.60 88888.00 2013-05-01 18:20:03.375 121 12488.52 105.17 54836.60 88888.00 2013-05-01 18:20:03.500 121 12488.52 105.17 54836.57 88888.00 2013-05-01 18:20:03.625 121 12488.52 105.17 54836.55 88888.00 2013-05-01 18:20:03.750 121 12488.55 105.20 54836.55 88888.00 2013-05-01 18:20:03.875 121 12488.60 105.20 54836.57 88888.00 2013-05-01 18:20:04.000 121 12488.67 105.22 54836.53 88888.00 2013-05-01 18:20:04.125 121 12488.65 105.20 54836.50 88888.00 2013-05-01 18:20:04.250 121 12488.65 105.22 54836.50 88888.00 2013-05-01 18:20:04.375 121 12488.67 105.28 54836.53 88888.00 2013-05-01 18:20:04.500 121 12488.58 105.28 54836.50 88888.00 2013-05-01 18:20:04.625 121 12488.58 105.25 54836.53 88888.00 2013-05-01 18:20:04.750 121 12488.58 105.25 54836.50 88888.00 2013-05-01 18:20:04.875 121 12488.58 105.25 54836.50 88888.00 2013-05-01 18:20:05.000 121 12488.58 105.25 54836.47 88888.00 2013-05-01 18:20:05.125 121 12488.58 105.28 54836.45 88888.00 2013-05-01 18:20:05.250 121 12488.55 105.22 54836.47 88888.00 2013-05-01 18:20:05.375 121 12488.52 105.25 54836.45 88888.00 2013-05-01 18:20:05.500 121 12488.50 105.25 54836.47 88888.00 2013-05-01 18:20:05.625 121 12488.52 105.25 54836.47 88888.00 2013-05-01 18:20:05.750 121 12488.60 105.22 54836.45 88888.00 2013-05-01 18:20:05.875 121 12488.60 105.25 54836.45 88888.00 2013-05-01 18:20:06.000 121 12488.60 105.28 54836.47 88888.00 2013-05-01 18:20:06.125 121 12488.58 105.33 54836.47 88888.00 2013-05-01 18:20:06.250 121 12488.55 105.33 54836.43 88888.00 2013-05-01 18:20:06.375 121 12488.62 105.30 54836.43 88888.00 2013-05-01 18:20:06.500 121 12488.62 105.35 54836.43 88888.00 2013-05-01 18:20:06.625 121 12488.60 105.38 54836.40 88888.00 2013-05-01 18:20:06.750 121 12488.60 105.38 54836.40 88888.00 2013-05-01 18:20:06.875 121 12488.62 105.40 54836.38 88888.00 2013-05-01 18:20:07.000 121 12488.58 105.45 54836.35 88888.00 2013-05-01 18:20:07.125 121 12488.52 105.47 54836.38 88888.00 2013-05-01 18:20:07.250 121 12488.55 105.47 54836.38 88888.00 2013-05-01 18:20:07.375 121 12488.58 105.53 54836.38 88888.00 2013-05-01 18:20:07.500 121 12488.52 105.55 54836.35 88888.00 2013-05-01 18:20:07.625 121 12488.48 105.55 54836.32 88888.00 2013-05-01 18:20:07.750 121 12488.52 105.58 54836.30 88888.00 2013-05-01 18:20:07.875 121 12488.50 105.50 54836.28 88888.00 2013-05-01 18:20:08.000 121 12488.52 105.53 54836.25 88888.00 2013-05-01 18:20:08.125 121 12488.52 105.58 54836.30 88888.00 2013-05-01 18:20:08.250 121 12488.50 105.58 54836.30 88888.00 2013-05-01 18:20:08.375 121 12488.58 105.62 54836.32 88888.00 2013-05-01 18:20:08.500 121 12488.55 105.62 54836.30 88888.00 2013-05-01 18:20:08.625 121 12488.52 105.65 54836.30 88888.00 2013-05-01 18:20:08.750 121 12488.58 105.70 54836.30 88888.00 2013-05-01 18:20:08.875 121 12488.55 105.72 54836.28 88888.00 2013-05-01 18:20:09.000 121 12488.52 105.75 54836.25 88888.00 2013-05-01 18:20:09.125 121 12488.55 105.80 54836.28 88888.00 2013-05-01 18:20:09.250 121 12488.58 105.80 54836.25 88888.00 2013-05-01 18:20:09.375 121 12488.58 105.85 54836.20 88888.00 2013-05-01 18:20:09.500 121 12488.52 105.88 54836.22 88888.00 2013-05-01 18:20:09.625 121 12488.48 105.92 54836.25 88888.00 2013-05-01 18:20:09.750 121 12488.48 105.95 54836.25 88888.00 2013-05-01 18:20:09.875 121 12488.50 105.95 54836.25 88888.00 2013-05-01 18:20:10.000 121 12488.60 106.00 54836.22 88888.00 2013-05-01 18:20:10.125 121 12488.65 106.00 54836.22 88888.00 2013-05-01 18:20:10.250 121 12488.55 105.95 54836.20 88888.00 2013-05-01 18:20:10.375 121 12488.58 105.97 54836.18 88888.00 2013-05-01 18:20:10.500 121 12488.62 106.05 54836.18 88888.00 2013-05-01 18:20:10.625 121 12488.65 106.08 54836.20 88888.00 2013-05-01 18:20:10.750 121 12488.65 106.08 54836.20 88888.00 2013-05-01 18:20:10.875 121 12488.67 106.12 54836.18 88888.00 2013-05-01 18:20:11.000 121 12488.65 106.10 54836.18 88888.00 2013-05-01 18:20:11.125 121 12488.62 106.12 54836.18 88888.00 2013-05-01 18:20:11.250 121 12488.58 106.15 54836.20 88888.00 2013-05-01 18:20:11.375 121 12488.62 106.20 54836.20 88888.00 2013-05-01 18:20:11.500 121 12488.62 106.15 54836.18 88888.00 2013-05-01 18:20:11.625 121 12488.67 106.12 54836.12 88888.00 2013-05-01 18:20:11.750 121 12488.70 106.17 54836.12 88888.00 2013-05-01 18:20:11.875 121 12488.67 106.20 54836.12 88888.00 2013-05-01 18:20:12.000 121 12488.60 106.22 54836.10 88888.00 2013-05-01 18:20:12.125 121 12488.67 106.22 54836.12 88888.00 2013-05-01 18:20:12.250 121 12488.67 106.20 54836.12 88888.00 2013-05-01 18:20:12.375 121 12488.70 106.30 54836.12 88888.00 2013-05-01 18:20:12.500 121 12488.62 106.30 54836.10 88888.00 2013-05-01 18:20:12.625 121 12488.58 106.25 54836.05 88888.00 2013-05-01 18:20:12.750 121 12488.62 106.28 54836.07 88888.00 2013-05-01 18:20:12.875 121 12488.62 106.28 54836.10 88888.00 2013-05-01 18:20:13.000 121 12488.60 106.28 54836.10 88888.00 2013-05-01 18:20:13.125 121 12488.62 106.30 54836.12 88888.00 2013-05-01 18:20:13.250 121 12488.60 106.30 54836.10 88888.00 2013-05-01 18:20:13.375 121 12488.55 106.30 54836.05 88888.00 2013-05-01 18:20:13.500 121 12488.48 106.30 54836.05 88888.00 2013-05-01 18:20:13.625 121 12488.52 106.35 54836.07 88888.00 2013-05-01 18:20:13.750 121 12488.60 106.38 54836.10 88888.00 2013-05-01 18:20:13.875 121 12488.65 106.38 54836.07 88888.00 2013-05-01 18:20:14.000 121 12488.65 106.40 54836.05 88888.00 2013-05-01 18:20:14.125 121 12488.67 106.42 54836.05 88888.00 2013-05-01 18:20:14.250 121 12488.62 106.42 54836.05 88888.00 2013-05-01 18:20:14.375 121 12488.55 106.47 54836.05 88888.00 2013-05-01 18:20:14.500 121 12488.58 106.53 54836.05 88888.00 2013-05-01 18:20:14.625 121 12488.62 106.55 54836.05 88888.00 2013-05-01 18:20:14.750 121 12488.67 106.55 54836.03 88888.00 2013-05-01 18:20:14.875 121 12488.65 106.60 54836.03 88888.00 2013-05-01 18:20:15.000 121 12488.60 106.60 54836.00 88888.00 2013-05-01 18:20:15.125 121 12488.65 106.62 54836.03 88888.00 2013-05-01 18:20:15.250 121 12488.70 106.72 54836.05 88888.00 2013-05-01 18:20:15.375 121 12488.70 106.78 54836.05 88888.00 2013-05-01 18:20:15.500 121 12488.67 106.78 54836.05 88888.00 2013-05-01 18:20:15.625 121 12488.67 106.80 54836.05 88888.00 2013-05-01 18:20:15.750 121 12488.67 106.80 54836.00 88888.00 2013-05-01 18:20:15.875 121 12488.62 106.83 54836.00 88888.00 2013-05-01 18:20:16.000 121 12488.58 106.85 54836.00 88888.00 2013-05-01 18:20:16.125 121 12488.58 106.90 54836.00 88888.00 2013-05-01 18:20:16.250 121 12488.58 106.92 54836.00 88888.00 2013-05-01 18:20:16.375 121 12488.60 106.92 54835.97 88888.00 2013-05-01 18:20:16.500 121 12488.60 106.95 54835.97 88888.00 2013-05-01 18:20:16.625 121 12488.58 107.00 54836.03 88888.00 2013-05-01 18:20:16.750 121 12488.55 107.00 54836.03 88888.00 2013-05-01 18:20:16.875 121 12488.52 106.97 54835.97 88888.00 2013-05-01 18:20:17.000 121 12488.55 106.97 54835.97 88888.00 2013-05-01 18:20:17.125 121 12488.60 107.03 54836.03 88888.00 2013-05-01 18:20:17.250 121 12488.55 107.03 54836.03 88888.00 2013-05-01 18:20:17.375 121 12488.58 107.03 54836.00 88888.00 2013-05-01 18:20:17.500 121 12488.50 107.05 54835.97 88888.00 2013-05-01 18:20:17.625 121 12488.50 107.08 54835.97 88888.00 2013-05-01 18:20:17.750 121 12488.50 107.08 54836.03 88888.00 2013-05-01 18:20:17.875 121 12488.45 107.10 54836.03 88888.00 2013-05-01 18:20:18.000 121 12488.48 107.15 54836.00 88888.00 2013-05-01 18:20:18.125 121 12488.50 107.17 54835.97 88888.00 2013-05-01 18:20:18.250 121 12488.50 107.20 54836.00 88888.00 2013-05-01 18:20:18.375 121 12488.52 107.25 54836.03 88888.00 2013-05-01 18:20:18.500 121 12488.48 107.25 54836.03 88888.00 2013-05-01 18:20:18.625 121 12488.48 107.25 54836.00 88888.00 2013-05-01 18:20:18.750 121 12488.48 107.25 54835.95 88888.00 2013-05-01 18:20:18.875 121 12488.50 107.22 54835.95 88888.00 2013-05-01 18:20:19.000 121 12488.48 107.28 54835.95 88888.00 2013-05-01 18:20:19.125 121 12488.45 107.28 54836.00 88888.00 2013-05-01 18:20:19.250 121 12488.45 107.30 54836.00 88888.00 2013-05-01 18:20:19.375 121 12488.52 107.33 54836.00 88888.00 2013-05-01 18:20:19.500 121 12488.52 107.30 54836.00 88888.00 2013-05-01 18:20:19.625 121 12488.48 107.28 54835.95 88888.00 2013-05-01 18:20:19.750 121 12488.42 107.30 54835.95 88888.00 2013-05-01 18:20:19.875 121 12488.45 107.35 54835.97 88888.00 2013-05-01 18:20:20.000 121 12488.50 107.35 54835.95 88888.00 2013-05-01 18:20:20.125 121 12488.50 107.35 54835.93 88888.00 2013-05-01 18:20:20.250 121 12488.55 107.38 54835.95 88888.00 2013-05-01 18:20:20.375 121 12488.62 107.40 54835.97 88888.00 2013-05-01 18:20:20.500 121 12488.62 107.45 54835.97 88888.00 2013-05-01 18:20:20.625 121 12488.62 107.50 54835.97 88888.00 2013-05-01 18:20:20.750 121 12488.60 107.50 54835.95 88888.00 2013-05-01 18:20:20.875 121 12488.50 107.50 54835.97 88888.00 2013-05-01 18:20:21.000 121 12488.48 107.50 54835.95 88888.00 2013-05-01 18:20:21.125 121 12488.48 107.53 54835.95 88888.00 2013-05-01 18:20:21.250 121 12488.45 107.50 54835.97 88888.00 2013-05-01 18:20:21.375 121 12488.42 107.53 54835.95 88888.00 2013-05-01 18:20:21.500 121 12488.40 107.58 54835.97 88888.00 2013-05-01 18:20:21.625 121 12488.42 107.62 54835.95 88888.00 2013-05-01 18:20:21.750 121 12488.42 107.62 54835.95 88888.00 2013-05-01 18:20:21.875 121 12488.40 107.65 54835.93 88888.00 2013-05-01 18:20:22.000 121 12488.42 107.70 54835.93 88888.00 2013-05-01 18:20:22.125 121 12488.40 107.72 54835.95 88888.00 2013-05-01 18:20:22.250 121 12488.33 107.70 54835.90 88888.00 2013-05-01 18:20:22.375 121 12488.35 107.80 54835.93 88888.00 2013-05-01 18:20:22.500 121 12488.42 107.85 54835.90 88888.00 2013-05-01 18:20:22.625 121 12488.45 107.88 54835.90 88888.00 2013-05-01 18:20:22.750 121 12488.45 107.90 54835.90 88888.00 2013-05-01 18:20:22.875 121 12488.45 107.92 54835.93 88888.00 2013-05-01 18:20:23.000 121 12488.38 107.92 54835.93 88888.00 2013-05-01 18:20:23.125 121 12488.38 107.95 54835.93 88888.00 2013-05-01 18:20:23.250 121 12488.40 107.97 54835.95 88888.00 2013-05-01 18:20:23.375 121 12488.45 107.97 54835.93 88888.00 2013-05-01 18:20:23.500 121 12488.42 107.95 54835.90 88888.00 2013-05-01 18:20:23.625 121 12488.40 108.00 54835.90 88888.00 2013-05-01 18:20:23.750 121 12488.38 108.03 54835.90 88888.00 2013-05-01 18:20:23.875 121 12488.38 108.03 54835.88 88888.00 2013-05-01 18:20:24.000 121 12488.33 108.05 54835.88 88888.00 2013-05-01 18:20:24.125 121 12488.40 108.08 54835.90 88888.00 2013-05-01 18:20:24.250 121 12488.35 108.05 54835.90 88888.00 2013-05-01 18:20:24.375 121 12488.35 108.10 54835.88 88888.00 2013-05-01 18:20:24.500 121 12488.40 108.10 54835.88 88888.00 2013-05-01 18:20:24.625 121 12488.42 108.12 54835.88 88888.00 2013-05-01 18:20:24.750 121 12488.45 108.12 54835.88 88888.00 2013-05-01 18:20:24.875 121 12488.42 108.15 54835.88 88888.00 2013-05-01 18:20:25.000 121 12488.42 108.15 54835.85 88888.00 2013-05-01 18:20:25.125 121 12488.40 108.17 54835.88 88888.00 2013-05-01 18:20:25.250 121 12488.33 108.17 54835.88 88888.00 2013-05-01 18:20:25.375 121 12488.35 108.22 54835.88 88888.00 2013-05-01 18:20:25.500 121 12488.27 108.25 54835.85 88888.00 2013-05-01 18:20:25.625 121 12488.27 108.25 54835.85 88888.00 2013-05-01 18:20:25.750 121 12488.33 108.30 54835.85 88888.00 2013-05-01 18:20:25.875 121 12488.38 108.30 54835.82 88888.00 2013-05-01 18:20:26.000 121 12488.40 108.33 54835.82 88888.00 2013-05-01 18:20:26.125 121 12488.42 108.35 54835.85 88888.00 2013-05-01 18:20:26.250 121 12488.40 108.35 54835.88 88888.00 2013-05-01 18:20:26.375 121 12488.35 108.35 54835.88 88888.00 2013-05-01 18:20:26.500 121 12488.30 108.38 54835.85 88888.00 2013-05-01 18:20:26.625 121 12488.35 108.45 54835.85 88888.00 2013-05-01 18:20:26.750 121 12488.38 108.47 54835.88 88888.00 2013-05-01 18:20:26.875 121 12488.33 108.47 54835.88 88888.00 2013-05-01 18:20:27.000 121 12488.33 108.47 54835.85 88888.00 2013-05-01 18:20:27.125 121 12488.27 108.42 54835.85 88888.00 2013-05-01 18:20:27.250 121 12488.23 108.45 54835.85 88888.00 2013-05-01 18:20:27.375 121 12488.30 108.50 54835.85 88888.00 2013-05-01 18:20:27.500 121 12488.25 108.50 54835.88 88888.00 2013-05-01 18:20:27.625 121 12488.25 108.50 54835.85 88888.00 2013-05-01 18:20:27.750 121 12488.25 108.53 54835.85 88888.00 2013-05-01 18:20:27.875 121 12488.23 108.53 54835.85 88888.00 2013-05-01 18:20:28.000 121 12488.20 108.55 54835.82 88888.00 2013-05-01 18:20:28.125 121 12488.17 108.60 54835.88 88888.00 2013-05-01 18:20:28.250 121 12488.23 108.62 54835.88 88888.00 2013-05-01 18:20:28.375 121 12488.27 108.62 54835.82 88888.00 2013-05-01 18:20:28.500 121 12488.25 108.60 54835.80 88888.00 2013-05-01 18:20:28.625 121 12488.25 108.62 54835.82 88888.00 2013-05-01 18:20:28.750 121 12488.20 108.67 54835.85 88888.00 2013-05-01 18:20:28.875 121 12488.23 108.65 54835.82 88888.00 2013-05-01 18:20:29.000 121 12488.27 108.67 54835.78 88888.00 2013-05-01 18:20:29.125 121 12488.30 108.67 54835.80 88888.00 2013-05-01 18:20:29.250 121 12488.20 108.67 54835.85 88888.00 2013-05-01 18:20:29.375 121 12488.17 108.70 54835.82 88888.00 2013-05-01 18:20:29.500 121 12488.17 108.70 54835.78 88888.00 2013-05-01 18:20:29.625 121 12488.17 108.72 54835.78 88888.00 2013-05-01 18:20:29.750 121 12488.15 108.75 54835.82 88888.00 2013-05-01 18:20:29.875 121 12488.12 108.78 54835.82 88888.00 2013-05-01 18:20:30.000 121 12488.15 108.78 54835.80 88888.00 2013-05-01 18:20:30.125 121 12488.10 108.75 54835.82 88888.00 2013-05-01 18:20:30.250 121 12488.10 108.78 54835.80 88888.00 2013-05-01 18:20:30.375 121 12488.08 108.78 54835.80 88888.00 2013-05-01 18:20:30.500 121 12488.08 108.78 54835.85 88888.00 2013-05-01 18:20:30.625 121 12488.12 108.80 54835.82 88888.00 2013-05-01 18:20:30.750 121 12488.17 108.83 54835.82 88888.00 2013-05-01 18:20:30.875 121 12488.17 108.83 54835.80 88888.00 2013-05-01 18:20:31.000 121 12488.20 108.83 54835.80 88888.00 2013-05-01 18:20:31.125 121 12488.20 108.85 54835.82 88888.00 2013-05-01 18:20:31.250 121 12488.17 108.80 54835.85 88888.00 2013-05-01 18:20:31.375 121 12488.17 108.83 54835.85 88888.00 2013-05-01 18:20:31.500 121 12488.05 108.80 54835.80 88888.00 2013-05-01 18:20:31.625 121 12488.00 108.78 54835.78 88888.00 2013-05-01 18:20:31.750 121 12488.08 108.78 54835.80 88888.00 2013-05-01 18:20:31.875 121 12488.17 108.75 54835.82 88888.00 2013-05-01 18:20:32.000 121 12488.15 108.75 54835.82 88888.00 2013-05-01 18:20:32.125 121 12488.12 108.75 54835.80 88888.00 2013-05-01 18:20:32.250 121 12488.08 108.75 54835.78 88888.00 2013-05-01 18:20:32.375 121 12488.08 108.80 54835.78 88888.00 2013-05-01 18:20:32.500 121 12488.10 108.78 54835.78 88888.00 2013-05-01 18:20:32.625 121 12488.10 108.78 54835.78 88888.00 2013-05-01 18:20:32.750 121 12488.12 108.78 54835.80 88888.00 2013-05-01 18:20:32.875 121 12488.12 108.80 54835.80 88888.00 2013-05-01 18:20:33.000 121 12488.08 108.80 54835.80 88888.00 2013-05-01 18:20:33.125 121 12488.10 108.83 54835.80 88888.00 2013-05-01 18:20:33.250 121 12488.12 108.78 54835.78 88888.00 2013-05-01 18:20:33.375 121 12488.10 108.78 54835.78 88888.00 2013-05-01 18:20:33.500 121 12488.12 108.78 54835.78 88888.00 2013-05-01 18:20:33.625 121 12488.10 108.78 54835.82 88888.00 2013-05-01 18:20:33.750 121 12488.05 108.78 54835.82 88888.00 2013-05-01 18:20:33.875 121 12488.12 108.80 54835.80 88888.00 2013-05-01 18:20:34.000 121 12488.17 108.80 54835.80 88888.00 2013-05-01 18:20:34.125 121 12488.12 108.80 54835.82 88888.00 2013-05-01 18:20:34.250 121 12488.05 108.80 54835.82 88888.00 2013-05-01 18:20:34.375 121 12488.15 108.80 54835.82 88888.00 2013-05-01 18:20:34.500 121 12488.15 108.83 54835.80 88888.00 2013-05-01 18:20:34.625 121 12488.08 108.80 54835.80 88888.00 2013-05-01 18:20:34.750 121 12488.05 108.78 54835.78 88888.00 2013-05-01 18:20:34.875 121 12488.10 108.78 54835.75 88888.00 2013-05-01 18:20:35.000 121 12488.12 108.78 54835.75 88888.00 2013-05-01 18:20:35.125 121 12488.10 108.78 54835.78 88888.00 2013-05-01 18:20:35.250 121 12488.05 108.80 54835.80 88888.00 2013-05-01 18:20:35.375 121 12488.08 108.80 54835.80 88888.00 2013-05-01 18:20:35.500 121 12488.08 108.80 54835.80 88888.00 2013-05-01 18:20:35.625 121 12488.10 108.78 54835.82 88888.00 2013-05-01 18:20:35.750 121 12488.12 108.83 54835.82 88888.00 2013-05-01 18:20:35.875 121 12488.08 108.83 54835.80 88888.00 2013-05-01 18:20:36.000 121 12488.05 108.80 54835.75 88888.00 2013-05-01 18:20:36.125 121 12488.02 108.80 54835.78 88888.00 2013-05-01 18:20:36.250 121 12488.05 108.75 54835.78 88888.00 2013-05-01 18:20:36.375 121 12488.00 108.72 54835.72 88888.00 2013-05-01 18:20:36.500 121 12487.95 108.72 54835.78 88888.00 2013-05-01 18:20:36.625 121 12487.98 108.72 54835.82 88888.00 2013-05-01 18:20:36.750 121 12487.95 108.72 54835.82 88888.00 2013-05-01 18:20:36.875 121 12487.88 108.72 54835.80 88888.00 2013-05-01 18:20:37.000 121 12487.85 108.70 54835.82 88888.00 2013-05-01 18:20:37.125 121 12487.85 108.70 54835.88 88888.00 2013-05-01 18:20:37.250 121 12487.80 108.65 54835.85 88888.00 2013-05-01 18:20:37.375 121 12487.75 108.60 54835.85 88888.00 2013-05-01 18:20:37.500 121 12487.73 108.60 54835.88 88888.00 2013-05-01 18:20:37.625 121 12487.75 108.60 54835.88 88888.00 2013-05-01 18:20:37.750 121 12487.77 108.60 54835.90 88888.00 2013-05-01 18:20:37.875 121 12487.70 108.58 54835.88 88888.00 2013-05-01 18:20:38.000 121 12487.65 108.53 54835.88 88888.00 2013-05-01 18:20:38.125 121 12487.67 108.55 54835.90 88888.00 2013-05-01 18:20:38.250 121 12487.62 108.47 54835.90 88888.00 2013-05-01 18:20:38.375 121 12487.60 108.45 54835.90 88888.00 2013-05-01 18:20:38.500 121 12487.65 108.47 54835.93 88888.00 2013-05-01 18:20:38.625 121 12487.67 108.47 54835.90 88888.00 2013-05-01 18:20:38.750 121 12487.65 108.45 54835.90 88888.00 2013-05-01 18:20:38.875 121 12487.65 108.40 54835.93 88888.00 2013-05-01 18:20:39.000 121 12487.62 108.40 54835.90 88888.00 2013-05-01 18:20:39.125 121 12487.60 108.40 54835.93 88888.00 2013-05-01 18:20:39.250 121 12487.60 108.38 54835.95 88888.00 2013-05-01 18:20:39.375 121 12487.60 108.38 54835.97 88888.00 2013-05-01 18:20:39.500 121 12487.62 108.30 54835.95 88888.00 2013-05-01 18:20:39.625 121 12487.65 108.28 54835.93 88888.00 2013-05-01 18:20:39.750 121 12487.62 108.25 54835.90 88888.00 2013-05-01 18:20:39.875 121 12487.60 108.22 54835.95 88888.00 2013-05-01 18:20:40.000 121 12487.58 108.17 54835.95 88888.00 2013-05-01 18:20:40.125 121 12487.58 108.20 54835.97 88888.00 2013-05-01 18:20:40.250 121 12487.52 108.15 54835.97 88888.00 2013-05-01 18:20:40.375 121 12487.48 108.10 54835.95 88888.00 2013-05-01 18:20:40.500 121 12487.48 108.12 54835.97 88888.00 2013-05-01 18:20:40.625 121 12487.58 108.12 54835.97 88888.00 2013-05-01 18:20:40.750 121 12487.50 108.12 54836.00 88888.00 2013-05-01 18:20:40.875 121 12487.48 108.12 54836.00 88888.00 2013-05-01 18:20:41.000 121 12487.40 108.08 54835.97 88888.00 2013-05-01 18:20:41.125 121 12487.40 108.08 54836.00 88888.00 2013-05-01 18:20:41.250 121 12487.45 108.03 54836.03 88888.00 2013-05-01 18:20:41.375 121 12487.40 108.00 54836.00 88888.00 2013-05-01 18:20:41.500 121 12487.40 108.00 54836.00 88888.00 2013-05-01 18:20:41.625 121 12487.40 108.03 54836.05 88888.00 2013-05-01 18:20:41.750 121 12487.35 108.03 54836.07 88888.00 2013-05-01 18:20:41.875 121 12487.35 108.03 54836.07 88888.00 2013-05-01 18:20:42.000 121 12487.38 108.03 54836.07 88888.00 2013-05-01 18:20:42.125 121 12487.35 108.00 54836.05 88888.00 2013-05-01 18:20:42.250 121 12487.35 107.97 54836.05 88888.00 2013-05-01 18:20:42.375 121 12487.38 108.03 54836.05 88888.00 2013-05-01 18:20:42.500 121 12487.30 108.03 54836.03 88888.00 2013-05-01 18:20:42.625 121 12487.30 108.00 54836.05 88888.00 2013-05-01 18:20:42.750 121 12487.33 107.97 54836.05 88888.00 2013-05-01 18:20:42.875 121 12487.38 108.00 54836.07 88888.00 2013-05-01 18:20:43.000 121 12487.35 108.03 54836.10 88888.00 2013-05-01 18:20:43.125 121 12487.33 108.03 54836.10 88888.00 2013-05-01 18:20:43.250 121 12487.27 108.00 54836.07 88888.00 2013-05-01 18:20:43.375 121 12487.20 108.00 54836.10 88888.00 2013-05-01 18:20:43.500 121 12487.17 108.00 54836.12 88888.00 2013-05-01 18:20:43.625 121 12487.15 108.00 54836.15 88888.00 2013-05-01 18:20:43.750 121 12487.15 108.05 54836.15 88888.00 2013-05-01 18:20:43.875 121 12487.17 108.08 54836.12 88888.00 2013-05-01 18:20:44.000 121 12487.15 108.08 54836.10 88888.00 2013-05-01 18:20:44.125 121 12487.15 108.08 54836.10 88888.00 2013-05-01 18:20:44.250 121 12487.10 108.08 54836.12 88888.00 2013-05-01 18:20:44.375 121 12487.10 108.08 54836.12 88888.00 2013-05-01 18:20:44.500 121 12487.05 108.10 54836.18 88888.00 2013-05-01 18:20:44.625 121 12487.05 108.10 54836.18 88888.00 2013-05-01 18:20:44.750 121 12487.02 108.10 54836.18 88888.00 2013-05-01 18:20:44.875 121 12487.02 108.17 54836.20 88888.00 2013-05-01 18:20:45.000 121 12487.02 108.15 54836.20 88888.00 2013-05-01 18:20:45.125 121 12487.00 108.15 54836.18 88888.00 2013-05-01 18:20:45.250 121 12487.00 108.17 54836.18 88888.00 2013-05-01 18:20:45.375 121 12487.00 108.17 54836.18 88888.00 2013-05-01 18:20:45.500 121 12486.98 108.20 54836.20 88888.00 2013-05-01 18:20:45.625 121 12486.92 108.17 54836.20 88888.00 2013-05-01 18:20:45.750 121 12486.92 108.20 54836.22 88888.00 2013-05-01 18:20:45.875 121 12486.95 108.25 54836.20 88888.00 2013-05-01 18:20:46.000 121 12486.98 108.22 54836.22 88888.00 2013-05-01 18:20:46.125 121 12486.92 108.25 54836.25 88888.00 2013-05-01 18:20:46.250 121 12486.90 108.20 54836.22 88888.00 2013-05-01 18:20:46.375 121 12486.90 108.22 54836.18 88888.00 2013-05-01 18:20:46.500 121 12486.83 108.22 54836.20 88888.00 2013-05-01 18:20:46.625 121 12486.77 108.25 54836.22 88888.00 2013-05-01 18:20:46.750 121 12486.75 108.28 54836.22 88888.00 2013-05-01 18:20:46.875 121 12486.77 108.30 54836.25 88888.00 2013-05-01 18:20:47.000 121 12486.73 108.28 54836.22 88888.00 2013-05-01 18:20:47.125 121 12486.65 108.25 54836.22 88888.00 2013-05-01 18:20:47.250 121 12486.60 108.33 54836.22 88888.00 2013-05-01 18:20:47.375 121 12486.70 108.35 54836.20 88888.00 2013-05-01 18:20:47.500 121 12486.70 108.38 54836.22 88888.00 2013-05-01 18:20:47.625 121 12486.70 108.42 54836.22 88888.00 2013-05-01 18:20:47.750 121 12486.65 108.45 54836.22 88888.00 2013-05-01 18:20:47.875 121 12486.65 108.47 54836.28 88888.00 2013-05-01 18:20:48.000 121 12486.60 108.50 54836.28 88888.00 2013-05-01 18:20:48.125 121 12486.60 108.50 54836.25 88888.00 2013-05-01 18:20:48.250 121 12486.55 108.50 54836.30 88888.00 2013-05-01 18:20:48.375 121 12486.50 108.58 54836.35 88888.00 2013-05-01 18:20:48.500 121 12486.42 108.58 54836.30 88888.00 2013-05-01 18:20:48.625 121 12486.38 108.62 54836.32 88888.00 2013-05-01 18:20:48.750 121 12486.40 108.65 54836.35 88888.00 2013-05-01 18:20:48.875 121 12486.35 108.67 54836.32 88888.00 2013-05-01 18:20:49.000 121 12486.20 108.67 54836.28 88888.00 2013-05-01 18:20:49.125 121 12486.10 108.72 54836.30 88888.00 2013-05-01 18:20:49.250 121 12486.02 108.78 54836.30 88888.00 2013-05-01 18:20:49.375 121 12486.00 108.80 54836.30 88888.00 2013-05-01 18:20:49.500 121 12485.95 108.80 54836.35 88888.00 2013-05-01 18:20:49.625 121 12485.98 108.85 54836.40 88888.00 2013-05-01 18:20:49.750 121 12485.95 108.88 54836.35 88888.00 2013-05-01 18:20:49.875 121 12485.90 108.85 54836.32 88888.00 2013-05-01 18:20:50.000 121 12485.77 108.85 54836.32 88888.00 2013-05-01 18:20:50.125 121 12485.73 108.85 54836.32 88888.00 2013-05-01 18:20:50.250 121 12485.67 108.88 54836.32 88888.00 2013-05-01 18:20:50.375 121 12485.62 108.88 54836.32 88888.00 2013-05-01 18:20:50.500 121 12485.62 108.88 54836.32 88888.00 2013-05-01 18:20:50.625 121 12485.65 108.90 54836.38 88888.00 2013-05-01 18:20:50.750 121 12485.62 108.90 54836.35 88888.00 2013-05-01 18:20:50.875 121 12485.62 108.90 54836.35 88888.00 2013-05-01 18:20:51.000 121 12485.58 108.90 54836.32 88888.00 2013-05-01 18:20:51.125 121 12485.60 108.90 54836.32 88888.00 2013-05-01 18:20:51.250 121 12485.52 108.88 54836.38 88888.00 2013-05-01 18:20:51.375 121 12485.50 108.92 54836.40 88888.00 2013-05-01 18:20:51.500 121 12485.42 108.95 54836.38 88888.00 2013-05-01 18:20:51.625 121 12485.38 108.92 54836.40 88888.00 2013-05-01 18:20:51.750 121 12485.40 108.90 54836.38 88888.00 2013-05-01 18:20:51.875 121 12485.40 108.88 54836.38 88888.00 2013-05-01 18:20:52.000 121 12485.33 108.88 54836.38 88888.00 2013-05-01 18:20:52.125 121 12485.30 108.88 54836.40 88888.00 2013-05-01 18:20:52.250 121 12485.30 108.85 54836.40 88888.00 2013-05-01 18:20:52.375 121 12485.38 108.88 54836.40 88888.00 2013-05-01 18:20:52.500 121 12485.33 108.85 54836.38 88888.00 2013-05-01 18:20:52.625 121 12485.33 108.83 54836.38 88888.00 2013-05-01 18:20:52.750 121 12485.33 108.83 54836.38 88888.00 2013-05-01 18:20:52.875 121 12485.30 108.80 54836.38 88888.00 2013-05-01 18:20:53.000 121 12485.27 108.75 54836.35 88888.00 2013-05-01 18:20:53.125 121 12485.27 108.72 54836.38 88888.00 2013-05-01 18:20:53.250 121 12485.27 108.70 54836.40 88888.00 2013-05-01 18:20:53.375 121 12485.30 108.72 54836.43 88888.00 2013-05-01 18:20:53.500 121 12485.33 108.70 54836.43 88888.00 2013-05-01 18:20:53.625 121 12485.30 108.70 54836.43 88888.00 2013-05-01 18:20:53.750 121 12485.27 108.70 54836.40 88888.00 2013-05-01 18:20:53.875 121 12485.25 108.67 54836.43 88888.00 2013-05-01 18:20:54.000 121 12485.23 108.70 54836.40 88888.00 2013-05-01 18:20:54.125 121 12485.17 108.67 54836.43 88888.00 2013-05-01 18:20:54.250 121 12485.15 108.62 54836.45 88888.00 2013-05-01 18:20:54.375 121 12485.25 108.65 54836.45 88888.00 2013-05-01 18:20:54.500 121 12485.25 108.67 54836.43 88888.00 2013-05-01 18:20:54.625 121 12485.17 108.65 54836.40 88888.00 2013-05-01 18:20:54.750 121 12485.10 108.62 54836.43 88888.00 2013-05-01 18:20:54.875 121 12485.08 108.60 54836.43 88888.00 2013-05-01 18:20:55.000 121 12485.02 108.60 54836.43 88888.00 2013-05-01 18:20:55.125 121 12485.00 108.62 54836.45 88888.00 2013-05-01 18:20:55.250 121 12484.98 108.62 54836.47 88888.00 2013-05-01 18:20:55.375 121 12484.98 108.65 54836.47 88888.00 2013-05-01 18:20:55.500 121 12485.02 108.62 54836.47 88888.00 2013-05-01 18:20:55.625 121 12485.08 108.60 54836.47 88888.00 2013-05-01 18:20:55.750 121 12485.05 108.58 54836.47 88888.00 2013-05-01 18:20:55.875 121 12485.00 108.58 54836.47 88888.00 2013-05-01 18:20:56.000 121 12485.00 108.58 54836.45 88888.00 2013-05-01 18:20:56.125 121 12484.98 108.58 54836.43 88888.00 2013-05-01 18:20:56.250 121 12484.95 108.50 54836.45 88888.00 2013-05-01 18:20:56.375 121 12484.92 108.50 54836.45 88888.00 2013-05-01 18:20:56.500 121 12484.90 108.50 54836.47 88888.00 2013-05-01 18:20:56.625 121 12484.88 108.55 54836.50 88888.00 2013-05-01 18:20:56.750 121 12484.83 108.58 54836.53 88888.00 2013-05-01 18:20:56.875 121 12484.80 108.55 54836.50 88888.00 2013-05-01 18:20:57.000 121 12484.80 108.55 54836.47 88888.00 2013-05-01 18:20:57.125 121 12484.85 108.58 54836.50 88888.00 2013-05-01 18:20:57.250 121 12484.83 108.53 54836.50 88888.00 2013-05-01 18:20:57.375 121 12484.85 108.53 54836.47 88888.00 2013-05-01 18:20:57.500 121 12484.88 108.53 54836.47 88888.00 2013-05-01 18:20:57.625 121 12484.85 108.50 54836.47 88888.00 2013-05-01 18:20:57.750 121 12484.83 108.50 54836.47 88888.00 2013-05-01 18:20:57.875 121 12484.90 108.45 54836.50 88888.00 2013-05-01 18:20:58.000 121 12484.95 108.47 54836.53 88888.00 2013-05-01 18:20:58.125 121 12484.92 108.47 54836.50 88888.00 2013-05-01 18:20:58.250 121 12484.88 108.45 54836.50 88888.00 2013-05-01 18:20:58.375 121 12484.92 108.47 54836.50 88888.00 2013-05-01 18:20:58.500 121 12484.90 108.47 54836.53 88888.00 2013-05-01 18:20:58.625 121 12484.88 108.45 54836.53 88888.00 2013-05-01 18:20:58.750 121 12484.90 108.45 54836.50 88888.00 2013-05-01 18:20:58.875 121 12484.95 108.42 54836.50 88888.00 2013-05-01 18:20:59.000 121 12484.95 108.40 54836.47 88888.00 2013-05-01 18:20:59.125 121 12484.88 108.40 54836.47 88888.00 2013-05-01 18:20:59.250 121 12484.80 108.35 54836.47 88888.00 2013-05-01 18:20:59.375 121 12484.77 108.35 54836.47 88888.00 2013-05-01 18:20:59.500 121 12484.77 108.33 54836.47 88888.00 2013-05-01 18:20:59.625 121 12484.80 108.30 54836.50 88888.00 2013-05-01 18:20:59.750 121 12484.85 108.28 54836.50 88888.00 2013-05-01 18:20:59.875 121 12484.83 108.20 54836.50 88888.00 2013-05-01 18:21:00.000 121 12484.80 108.17 54836.50 88888.00 2013-05-01 18:21:00.125 121 12484.80 108.15 54836.53 88888.00 2013-05-01 18:21:00.250 121 12484.73 108.12 54836.53 88888.00 2013-05-01 18:21:00.375 121 12484.75 108.08 54836.50 88888.00 2013-05-01 18:21:00.500 121 12484.80 108.05 54836.45 88888.00 2013-05-01 18:21:00.625 121 12484.80 108.03 54836.47 88888.00 2013-05-01 18:21:00.750 121 12484.77 108.00 54836.50 88888.00 2013-05-01 18:21:00.875 121 12484.77 107.97 54836.50 88888.00 2013-05-01 18:21:01.000 121 12484.83 107.92 54836.50 88888.00 2013-05-01 18:21:01.125 121 12484.77 107.90 54836.53 88888.00 2013-05-01 18:21:01.250 121 12484.67 107.85 54836.50 88888.00 2013-05-01 18:21:01.375 121 12484.67 107.80 54836.47 88888.00 2013-05-01 18:21:01.500 121 12484.70 107.78 54836.47 88888.00 2013-05-01 18:21:01.625 121 12484.73 107.75 54836.47 88888.00 2013-05-01 18:21:01.750 121 12484.75 107.72 54836.50 88888.00 2013-05-01 18:21:01.875 121 12484.80 107.72 54836.53 88888.00 2013-05-01 18:21:02.000 121 12484.70 107.67 54836.50 88888.00 2013-05-01 18:21:02.125 121 12484.62 107.70 54836.53 88888.00 2013-05-01 18:21:02.250 121 12484.60 107.67 54836.53 88888.00 2013-05-01 18:21:02.375 121 12484.65 107.67 54836.53 88888.00 2013-05-01 18:21:02.500 121 12484.60 107.67 54836.50 88888.00 2013-05-01 18:21:02.625 121 12484.58 107.62 54836.50 88888.00 2013-05-01 18:21:02.750 121 12484.48 107.62 54836.50 88888.00 2013-05-01 18:21:02.875 121 12484.50 107.60 54836.50 88888.00 2013-05-01 18:21:03.000 121 12484.55 107.58 54836.47 88888.00 2013-05-01 18:21:03.125 121 12484.58 107.58 54836.45 88888.00 2013-05-01 18:21:03.250 121 12484.58 107.55 54836.47 88888.00 2013-05-01 18:21:03.375 121 12484.52 107.55 54836.50 88888.00 2013-05-01 18:21:03.500 121 12484.52 107.53 54836.47 88888.00 2013-05-01 18:21:03.625 121 12484.45 107.53 54836.47 88888.00 2013-05-01 18:21:03.750 121 12484.38 107.50 54836.47 88888.00 2013-05-01 18:21:03.875 121 12484.38 107.47 54836.50 88888.00 2013-05-01 18:21:04.000 121 12484.38 107.45 54836.47 88888.00 2013-05-01 18:21:04.125 121 12484.38 107.45 54836.50 88888.00 2013-05-01 18:21:04.250 121 12484.38 107.42 54836.55 88888.00 2013-05-01 18:21:04.375 121 12484.38 107.42 54836.53 88888.00 2013-05-01 18:21:04.500 121 12484.33 107.40 54836.53 88888.00 2013-05-01 18:21:04.625 121 12484.33 107.38 54836.53 88888.00 2013-05-01 18:21:04.750 121 12484.38 107.35 54836.50 88888.00 2013-05-01 18:21:04.875 121 12484.35 107.33 54836.50 88888.00 2013-05-01 18:21:05.000 121 12484.30 107.30 54836.47 88888.00 2013-05-01 18:21:05.125 121 12484.33 107.30 54836.50 88888.00 2013-05-01 18:21:05.250 121 12484.33 107.25 54836.47 88888.00 2013-05-01 18:21:05.375 121 12484.35 107.30 54836.50 88888.00 2013-05-01 18:21:05.500 121 12484.30 107.28 54836.50 88888.00 2013-05-01 18:21:05.625 121 12484.30 107.25 54836.47 88888.00 2013-05-01 18:21:05.750 121 12484.33 107.25 54836.47 88888.00 2013-05-01 18:21:05.875 121 12484.30 107.22 54836.45 88888.00 2013-05-01 18:21:06.000 121 12484.27 107.22 54836.47 88888.00 2013-05-01 18:21:06.125 121 12484.25 107.22 54836.47 88888.00 2013-05-01 18:21:06.250 121 12484.23 107.20 54836.47 88888.00 2013-05-01 18:21:06.375 121 12484.20 107.20 54836.47 88888.00 2013-05-01 18:21:06.500 121 12484.23 107.20 54836.47 88888.00 2013-05-01 18:21:06.625 121 12484.25 107.15 54836.47 88888.00 2013-05-01 18:21:06.750 121 12484.23 107.12 54836.47 88888.00 2013-05-01 18:21:06.875 121 12484.15 107.10 54836.45 88888.00 2013-05-01 18:21:07.000 121 12484.12 107.10 54836.43 88888.00 2013-05-01 18:21:07.125 121 12484.17 107.10 54836.47 88888.00 2013-05-01 18:21:07.250 121 12484.17 107.08 54836.50 88888.00 2013-05-01 18:21:07.375 121 12484.20 107.05 54836.53 88888.00 2013-05-01 18:21:07.500 121 12484.15 107.03 54836.50 88888.00 2013-05-01 18:21:07.625 121 12484.17 107.00 54836.53 88888.00 2013-05-01 18:21:07.750 121 12484.15 107.00 54836.53 88888.00 2013-05-01 18:21:07.875 121 12484.10 107.00 54836.50 88888.00 2013-05-01 18:21:08.000 121 12484.10 106.95 54836.50 88888.00 2013-05-01 18:21:08.125 121 12484.08 106.95 54836.50 88888.00 2013-05-01 18:21:08.250 121 12484.05 106.90 54836.50 88888.00 2013-05-01 18:21:08.375 121 12484.05 106.88 54836.50 88888.00 2013-05-01 18:21:08.500 121 12484.02 106.90 54836.50 88888.00 2013-05-01 18:21:08.625 121 12484.05 106.95 54836.53 88888.00 2013-05-01 18:21:08.750 121 12484.02 106.92 54836.53 88888.00 2013-05-01 18:21:08.875 121 12484.00 106.85 54836.50 88888.00 2013-05-01 18:21:09.000 121 12483.95 106.85 54836.53 88888.00 2013-05-01 18:21:09.125 121 12483.95 106.85 54836.55 88888.00 2013-05-01 18:21:09.250 121 12483.98 106.80 54836.53 88888.00 2013-05-01 18:21:09.375 121 12483.98 106.80 54836.50 88888.00 2013-05-01 18:21:09.500 121 12483.88 106.78 54836.47 88888.00 2013-05-01 18:21:09.625 121 12483.85 106.75 54836.47 88888.00 2013-05-01 18:21:09.750 121 12483.85 106.72 54836.50 88888.00 2013-05-01 18:21:09.875 121 12483.88 106.70 54836.53 88888.00 2013-05-01 18:21:10.000 121 12483.92 106.67 54836.50 88888.00 2013-05-01 18:21:10.125 121 12483.88 106.67 54836.55 88888.00 2013-05-01 18:21:10.250 121 12483.73 106.60 54836.50 88888.00 2013-05-01 18:21:10.375 121 12483.67 106.58 54836.50 88888.00 2013-05-01 18:21:10.500 121 12483.62 106.58 54836.50 88888.00 2013-05-01 18:21:10.625 121 12483.60 106.55 54836.50 88888.00 2013-05-01 18:21:10.750 121 12483.60 106.55 54836.50 88888.00 2013-05-01 18:21:10.875 121 12483.52 106.58 54836.53 88888.00 2013-05-01 18:21:11.000 121 12483.45 106.55 54836.53 88888.00 2013-05-01 18:21:11.125 121 12483.40 106.53 54836.53 88888.00 2013-05-01 18:21:11.250 121 12483.40 106.47 54836.57 88888.00 2013-05-01 18:21:11.375 121 12483.42 106.47 54836.57 88888.00 2013-05-01 18:21:11.500 121 12483.42 106.47 54836.55 88888.00 2013-05-01 18:21:11.625 121 12483.42 106.47 54836.57 88888.00 2013-05-01 18:21:11.750 121 12483.42 106.42 54836.57 88888.00 2013-05-01 18:21:11.875 121 12483.33 106.45 54836.55 88888.00 2013-05-01 18:21:12.000 121 12483.25 106.42 54836.55 88888.00 2013-05-01 18:21:12.125 121 12483.20 106.40 54836.55 88888.00 2013-05-01 18:21:12.250 121 12483.15 106.35 54836.55 88888.00 2013-05-01 18:21:12.375 121 12483.15 106.38 54836.55 88888.00 2013-05-01 18:21:12.500 121 12483.12 106.40 54836.55 88888.00 2013-05-01 18:21:12.625 121 12483.10 106.38 54836.55 88888.00 2013-05-01 18:21:12.750 121 12483.10 106.35 54836.60 88888.00 2013-05-01 18:21:12.875 121 12483.10 106.38 54836.60 88888.00 2013-05-01 18:21:13.000 121 12483.05 106.35 54836.60 88888.00 2013-05-01 18:21:13.125 121 12483.02 106.33 54836.60 88888.00 2013-05-01 18:21:13.250 121 12482.98 106.30 54836.60 88888.00 2013-05-01 18:21:13.375 121 12482.98 106.30 54836.57 88888.00 2013-05-01 18:21:13.500 121 12482.95 106.30 54836.60 88888.00 2013-05-01 18:21:13.625 121 12482.95 106.30 54836.60 88888.00 2013-05-01 18:21:13.750 121 12482.88 106.28 54836.60 88888.00 2013-05-01 18:21:13.875 121 12482.90 106.30 54836.60 88888.00 2013-05-01 18:21:14.000 121 12482.92 106.28 54836.57 88888.00 2013-05-01 18:21:14.125 121 12482.88 106.30 54836.60 88888.00 2013-05-01 18:21:14.250 121 12482.75 106.28 54836.60 88888.00 2013-05-01 18:21:14.375 121 12482.75 106.25 54836.57 88888.00 2013-05-01 18:21:14.500 121 12482.75 106.28 54836.57 88888.00 2013-05-01 18:21:14.625 121 12482.75 106.30 54836.62 88888.00 2013-05-01 18:21:14.750 121 12482.75 106.33 54836.60 88888.00 2013-05-01 18:21:14.875 121 12482.73 106.28 54836.55 88888.00 2013-05-01 18:21:15.000 121 12482.73 106.25 54836.57 88888.00 2013-05-01 18:21:15.125 121 12482.70 106.28 54836.60 88888.00 2013-05-01 18:21:15.250 121 12482.67 106.20 54836.60 88888.00 2013-05-01 18:21:15.375 121 12482.70 106.22 54836.60 88888.00 2013-05-01 18:21:15.500 121 12482.73 106.22 54836.57 88888.00 2013-05-01 18:21:15.625 121 12482.73 106.22 54836.57 88888.00 2013-05-01 18:21:15.750 121 12482.70 106.20 54836.57 88888.00 2013-05-01 18:21:15.875 121 12482.73 106.17 54836.57 88888.00 2013-05-01 18:21:16.000 121 12482.75 106.15 54836.55 88888.00 2013-05-01 18:21:16.125 121 12482.67 106.17 54836.57 88888.00 2013-05-01 18:21:16.250 121 12482.62 106.15 54836.57 88888.00 2013-05-01 18:21:16.375 121 12482.62 106.15 54836.55 88888.00 2013-05-01 18:21:16.500 121 12482.62 106.15 54836.57 88888.00 2013-05-01 18:21:16.625 121 12482.73 106.15 54836.60 88888.00 2013-05-01 18:21:16.750 121 12482.75 106.15 54836.57 88888.00 2013-05-01 18:21:16.875 121 12482.70 106.10 54836.55 88888.00 2013-05-01 18:21:17.000 121 12482.65 106.12 54836.55 88888.00 2013-05-01 18:21:17.125 121 12482.62 106.12 54836.57 88888.00 2013-05-01 18:21:17.250 121 12482.67 106.12 54836.55 88888.00 2013-05-01 18:21:17.375 121 12482.80 106.12 54836.55 88888.00 2013-05-01 18:21:17.500 121 12482.77 106.10 54836.53 88888.00 2013-05-01 18:21:17.625 121 12482.77 106.10 54836.53 88888.00 2013-05-01 18:21:17.750 121 12482.80 106.10 54836.50 88888.00 2013-05-01 18:21:17.875 121 12482.75 106.08 54836.50 88888.00 2013-05-01 18:21:18.000 121 12482.77 106.08 54836.50 88888.00 2013-05-01 18:21:18.125 121 12482.77 106.05 54836.47 88888.00 2013-05-01 18:21:18.250 121 12482.75 106.05 54836.43 88888.00 2013-05-01 18:21:18.375 121 12482.83 106.08 54836.47 88888.00 2013-05-01 18:21:18.500 121 12482.88 106.10 54836.45 88888.00 2013-05-01 18:21:18.625 121 12482.88 106.10 54836.47 88888.00 2013-05-01 18:21:18.750 121 12482.88 106.10 54836.45 88888.00 2013-05-01 18:21:18.875 121 12482.90 106.08 54836.43 88888.00 2013-05-01 18:21:19.000 121 12482.95 106.08 54836.40 88888.00 2013-05-01 18:21:19.125 121 12483.00 106.10 54836.45 88888.00 2013-05-01 18:21:19.250 121 12482.98 106.12 54836.43 88888.00 2013-05-01 18:21:19.375 121 12483.00 106.15 54836.40 88888.00 2013-05-01 18:21:19.500 121 12483.05 106.15 54836.40 88888.00 2013-05-01 18:21:19.625 121 12483.02 106.17 54836.38 88888.00 2013-05-01 18:21:19.750 121 12482.95 106.22 54836.38 88888.00 2013-05-01 18:21:19.875 121 12482.88 106.20 54836.38 88888.00 2013-05-01 18:21:20.000 121 12482.90 106.22 54836.38 88888.00 2013-05-01 18:21:20.125 121 12482.95 106.28 54836.40 88888.00 2013-05-01 18:21:20.250 121 12482.95 106.28 54836.40 88888.00 2013-05-01 18:21:20.375 121 12483.00 106.30 54836.38 88888.00 2013-05-01 18:21:20.500 121 12482.95 106.28 54836.35 88888.00 2013-05-01 18:21:20.625 121 12482.92 106.28 54836.35 88888.00 2013-05-01 18:21:20.750 121 12482.95 106.30 54836.35 88888.00 2013-05-01 18:21:20.875 121 12482.92 106.33 54836.32 88888.00 2013-05-01 18:21:21.000 121 12482.83 106.33 54836.32 88888.00 2013-05-01 18:21:21.125 121 12482.83 106.33 54836.32 88888.00 2013-05-01 18:21:21.250 121 12482.88 106.33 54836.35 88888.00 2013-05-01 18:21:21.375 121 12482.88 106.35 54836.35 88888.00 2013-05-01 18:21:21.500 121 12482.88 106.35 54836.30 88888.00 2013-05-01 18:21:21.625 121 12482.88 106.35 54836.32 88888.00 2013-05-01 18:21:21.750 121 12482.85 106.38 54836.30 88888.00 2013-05-01 18:21:21.875 121 12482.88 106.42 54836.30 88888.00 2013-05-01 18:21:22.000 121 12482.98 106.42 54836.28 88888.00 2013-05-01 18:21:22.125 121 12483.02 106.42 54836.25 88888.00 2013-05-01 18:21:22.250 121 12483.00 106.42 54836.25 88888.00 2013-05-01 18:21:22.375 121 12483.05 106.50 54836.28 88888.00 2013-05-01 18:21:22.500 121 12483.05 106.47 54836.25 88888.00 2013-05-01 18:21:22.625 121 12483.00 106.42 54836.25 88888.00 2013-05-01 18:21:22.750 121 12483.00 106.45 54836.22 88888.00 2013-05-01 18:21:22.875 121 12483.08 106.45 54836.22 88888.00 2013-05-01 18:21:23.000 121 12483.10 106.45 54836.20 88888.00 2013-05-01 18:21:23.125 121 12483.12 106.45 54836.20 88888.00 2013-05-01 18:21:23.250 121 12483.10 106.40 54836.22 88888.00 2013-05-01 18:21:23.375 121 12483.12 106.40 54836.20 88888.00 2013-05-01 18:21:23.500 121 12483.23 106.40 54836.18 88888.00 2013-05-01 18:21:23.625 121 12483.27 106.38 54836.18 88888.00 2013-05-01 18:21:23.750 121 12483.30 106.38 54836.18 88888.00 2013-05-01 18:21:23.875 121 12483.33 106.35 54836.15 88888.00 2013-05-01 18:21:24.000 121 12483.35 106.35 54836.15 88888.00 2013-05-01 18:21:24.125 121 12483.35 106.33 54836.15 88888.00 2013-05-01 18:21:24.250 121 12483.38 106.30 54836.15 88888.00 2013-05-01 18:21:24.375 121 12483.42 106.30 54836.12 88888.00 2013-05-01 18:21:24.500 121 12483.50 106.35 54836.18 88888.00 2013-05-01 18:21:24.625 121 12483.52 106.33 54836.15 88888.00 2013-05-01 18:21:24.750 121 12483.58 106.30 54836.15 88888.00 2013-05-01 18:21:24.875 121 12483.62 106.25 54836.15 88888.00 2013-05-01 18:21:25.000 121 12483.65 106.25 54836.12 88888.00 2013-05-01 18:21:25.125 121 12483.65 106.22 54836.15 88888.00 2013-05-01 18:21:25.250 121 12483.62 106.25 54836.12 88888.00 2013-05-01 18:21:25.375 121 12483.73 106.28 54836.12 88888.00 2013-05-01 18:21:25.500 121 12483.75 106.28 54836.10 88888.00 2013-05-01 18:21:25.625 121 12483.77 106.28 54836.10 88888.00 2013-05-01 18:21:25.750 121 12483.75 106.28 54836.05 88888.00 2013-05-01 18:21:25.875 121 12483.75 106.28 54836.03 88888.00 2013-05-01 18:21:26.000 121 12483.77 106.30 54836.05 88888.00 2013-05-01 18:21:26.125 121 12483.75 106.28 54836.05 88888.00 2013-05-01 18:21:26.250 121 12483.77 106.30 54836.03 88888.00 2013-05-01 18:21:26.375 121 12483.83 106.35 54836.03 88888.00 2013-05-01 18:21:26.500 121 12483.77 106.35 54836.03 88888.00 2013-05-01 18:21:26.625 121 12483.75 106.38 54836.00 88888.00 2013-05-01 18:21:26.750 121 12483.75 106.42 54835.95 88888.00 2013-05-01 18:21:26.875 121 12483.85 106.45 54835.95 88888.00 2013-05-01 18:21:27.000 121 12483.92 106.50 54835.95 88888.00 2013-05-01 18:21:27.125 121 12484.00 106.50 54835.95 88888.00 2013-05-01 18:21:27.250 121 12484.00 106.50 54835.93 88888.00 2013-05-01 18:21:27.375 121 12483.98 106.50 54835.90 88888.00 2013-05-01 18:21:27.500 121 12483.98 106.53 54835.90 88888.00 2013-05-01 18:21:27.625 121 12484.05 106.58 54835.93 88888.00 2013-05-01 18:21:27.750 121 12484.05 106.58 54835.90 88888.00 2013-05-01 18:21:27.875 121 12484.05 106.62 54835.90 88888.00 2013-05-01 18:21:28.000 121 12484.12 106.65 54835.90 88888.00 2013-05-01 18:21:28.125 121 12484.17 106.67 54835.90 88888.00 2013-05-01 18:21:28.250 121 12484.12 106.67 54835.85 88888.00 2013-05-01 18:21:28.375 121 12484.17 106.70 54835.88 88888.00 2013-05-01 18:21:28.500 121 12484.20 106.75 54835.85 88888.00 2013-05-01 18:21:28.625 121 12484.17 106.75 54835.82 88888.00 2013-05-01 18:21:28.750 121 12484.12 106.78 54835.82 88888.00 2013-05-01 18:21:28.875 121 12484.12 106.80 54835.82 88888.00 2013-05-01 18:21:29.000 121 12484.17 106.78 54835.80 88888.00 2013-05-01 18:21:29.125 121 12484.20 106.80 54835.80 88888.00 2013-05-01 18:21:29.250 121 12484.25 106.83 54835.82 88888.00 2013-05-01 18:21:29.375 121 12484.27 106.85 54835.82 88888.00 2013-05-01 18:21:29.500 121 12484.25 106.85 54835.80 88888.00 2013-05-01 18:21:29.625 121 12484.30 106.80 54835.75 88888.00 2013-05-01 18:21:29.750 121 12484.35 106.83 54835.78 88888.00 2013-05-01 18:21:29.875 121 12484.30 106.85 54835.78 88888.00 2013-05-01 18:21:30.000 121 12484.25 106.83 54835.72 88888.00 2013-05-01 18:21:30.125 121 12484.25 106.83 54835.75 88888.00 2013-05-01 18:21:30.250 121 12484.27 106.85 54835.72 88888.00 2013-05-01 18:21:30.375 121 12484.33 106.85 54835.72 88888.00 2013-05-01 18:21:30.500 121 12484.30 106.88 54835.78 88888.00 2013-05-01 18:21:30.625 121 12484.30 106.88 54835.75 88888.00 2013-05-01 18:21:30.750 121 12484.30 106.88 54835.75 88888.00 2013-05-01 18:21:30.875 121 12484.33 106.88 54835.72 88888.00 2013-05-01 18:21:31.000 121 12484.33 106.85 54835.70 88888.00 2013-05-01 18:21:31.125 121 12484.38 106.88 54835.70 88888.00 2013-05-01 18:21:31.250 121 12484.35 106.88 54835.72 88888.00 2013-05-01 18:21:31.375 121 12484.38 106.92 54835.72 88888.00 2013-05-01 18:21:31.500 121 12484.35 106.92 54835.70 88888.00 2013-05-01 18:21:31.625 121 12484.38 106.88 54835.70 88888.00 2013-05-01 18:21:31.750 121 12484.38 106.83 54835.72 88888.00 2013-05-01 18:21:31.875 121 12484.42 106.85 54835.70 88888.00 2013-05-01 18:21:32.000 121 12484.45 106.88 54835.68 88888.00 2013-05-01 18:21:32.125 121 12484.48 106.90 54835.68 88888.00 2013-05-01 18:21:32.250 121 12484.48 106.88 54835.70 88888.00 2013-05-01 18:21:32.375 121 12484.45 106.88 54835.68 88888.00 2013-05-01 18:21:32.500 121 12484.38 106.90 54835.68 88888.00 2013-05-01 18:21:32.625 121 12484.40 106.92 54835.65 88888.00 2013-05-01 18:21:32.750 121 12484.42 106.92 54835.68 88888.00 2013-05-01 18:21:32.875 121 12484.42 106.92 54835.68 88888.00 2013-05-01 18:21:33.000 121 12484.40 106.90 54835.68 88888.00 2013-05-01 18:21:33.125 121 12484.38 106.88 54835.68 88888.00 2013-05-01 18:21:33.250 121 12484.35 106.88 54835.62 88888.00 2013-05-01 18:21:33.375 121 12484.38 106.88 54835.68 88888.00 2013-05-01 18:21:33.500 121 12484.40 106.85 54835.65 88888.00 2013-05-01 18:21:33.625 121 12484.40 106.85 54835.68 88888.00 2013-05-01 18:21:33.750 121 12484.40 106.85 54835.65 88888.00 2013-05-01 18:21:33.875 121 12484.38 106.83 54835.62 88888.00 2013-05-01 18:21:34.000 121 12484.35 106.83 54835.62 88888.00 2013-05-01 18:21:34.125 121 12484.35 106.83 54835.65 88888.00 2013-05-01 18:21:34.250 121 12484.42 106.83 54835.65 88888.00 2013-05-01 18:21:34.375 121 12484.40 106.88 54835.65 88888.00 2013-05-01 18:21:34.500 121 12484.35 106.88 54835.65 88888.00 2013-05-01 18:21:34.625 121 12484.33 106.85 54835.62 88888.00 2013-05-01 18:21:34.750 121 12484.35 106.85 54835.60 88888.00 2013-05-01 18:21:34.875 121 12484.40 106.85 54835.62 88888.00 2013-05-01 18:21:35.000 121 12484.35 106.88 54835.65 88888.00 2013-05-01 18:21:35.125 121 12484.35 106.92 54835.68 88888.00 2013-05-01 18:21:35.250 121 12484.42 106.95 54835.62 88888.00 2013-05-01 18:21:35.375 121 12484.50 106.95 54835.65 88888.00 2013-05-01 18:21:35.500 121 12484.50 106.95 54835.68 88888.00 2013-05-01 18:21:35.625 121 12484.50 106.97 54835.62 88888.00 2013-05-01 18:21:35.750 121 12484.42 106.97 54835.60 88888.00 2013-05-01 18:21:35.875 121 12484.45 107.03 54835.60 88888.00 2013-05-01 18:21:36.000 121 12484.48 107.05 54835.57 88888.00 2013-05-01 18:21:36.125 121 12484.48 107.05 54835.57 88888.00 2013-05-01 18:21:36.250 121 12484.42 107.03 54835.60 88888.00 2013-05-01 18:21:36.375 121 12484.40 107.05 54835.60 88888.00 2013-05-01 18:21:36.500 121 12484.45 107.08 54835.60 88888.00 2013-05-01 18:21:36.625 121 12484.45 107.12 54835.62 88888.00 2013-05-01 18:21:36.750 121 12484.40 107.15 54835.65 88888.00 2013-05-01 18:21:36.875 121 12484.42 107.15 54835.60 88888.00 2013-05-01 18:21:37.000 121 12484.55 107.15 54835.57 88888.00 2013-05-01 18:21:37.125 121 12484.55 107.15 54835.57 88888.00 2013-05-01 18:21:37.250 121 12484.40 107.15 54835.60 88888.00 2013-05-01 18:21:37.375 121 12484.38 107.10 54835.57 88888.00 2013-05-01 18:21:37.500 121 12484.42 107.10 54835.55 88888.00 2013-05-01 18:21:37.625 121 12484.50 107.12 54835.57 88888.00 2013-05-01 18:21:37.750 121 12484.52 107.12 54835.57 88888.00 2013-05-01 18:21:37.875 121 12484.55 107.12 54835.57 88888.00 2013-05-01 18:21:38.000 121 12484.55 107.08 54835.57 88888.00 2013-05-01 18:21:38.125 121 12484.60 107.12 54835.60 88888.00 2013-05-01 18:21:38.250 121 12484.55 107.08 54835.57 88888.00 2013-05-01 18:21:38.375 121 12484.58 107.10 54835.60 88888.00 2013-05-01 18:21:38.500 121 12484.60 107.10 54835.60 88888.00 2013-05-01 18:21:38.625 121 12484.60 107.08 54835.62 88888.00 2013-05-01 18:21:38.750 121 12484.58 107.08 54835.60 88888.00 2013-05-01 18:21:38.875 121 12484.58 107.05 54835.60 88888.00 2013-05-01 18:21:39.000 121 12484.65 107.05 54835.62 88888.00 2013-05-01 18:21:39.125 121 12484.65 107.08 54835.65 88888.00 2013-05-01 18:21:39.250 121 12484.60 107.05 54835.62 88888.00 2013-05-01 18:21:39.375 121 12484.62 107.05 54835.62 88888.00 2013-05-01 18:21:39.500 121 12484.67 107.03 54835.60 88888.00 2013-05-01 18:21:39.625 121 12484.73 107.03 54835.62 88888.00 2013-05-01 18:21:39.750 121 12484.70 107.05 54835.60 88888.00 2013-05-01 18:21:39.875 121 12484.70 107.03 54835.60 88888.00 2013-05-01 18:21:40.000 121 12484.67 107.03 54835.57 88888.00 2013-05-01 18:21:40.125 121 12484.67 107.00 54835.55 88888.00 2013-05-01 18:21:40.250 121 12484.70 106.95 54835.60 88888.00 2013-05-01 18:21:40.375 121 12484.75 106.92 54835.60 88888.00 2013-05-01 18:21:40.500 121 12484.75 106.95 54835.60 88888.00 2013-05-01 18:21:40.625 121 12484.67 106.92 54835.62 88888.00 2013-05-01 18:21:40.750 121 12484.65 106.90 54835.62 88888.00 2013-05-01 18:21:40.875 121 12484.67 106.88 54835.62 88888.00 2013-05-01 18:21:41.000 121 12484.70 106.80 54835.62 88888.00 2013-05-01 18:21:41.125 121 12484.70 106.75 54835.62 88888.00 2013-05-01 18:21:41.250 121 12484.73 106.72 54835.62 88888.00 2013-05-01 18:21:41.375 121 12484.75 106.70 54835.57 88888.00 2013-05-01 18:21:41.500 121 12484.80 106.67 54835.62 88888.00 2013-05-01 18:21:41.625 121 12484.83 106.70 54835.62 88888.00 2013-05-01 18:21:41.750 121 12484.90 106.65 54835.60 88888.00 2013-05-01 18:21:41.875 121 12484.85 106.60 54835.62 88888.00 2013-05-01 18:21:42.000 121 12484.83 106.60 54835.60 88888.00 2013-05-01 18:21:42.125 121 12484.85 106.58 54835.62 88888.00 2013-05-01 18:21:42.250 121 12484.88 106.53 54835.62 88888.00 2013-05-01 18:21:42.375 121 12484.95 106.53 54835.62 88888.00 2013-05-01 18:21:42.500 121 12484.98 106.50 54835.60 88888.00 2013-05-01 18:21:42.625 121 12484.90 106.47 54835.60 88888.00 2013-05-01 18:21:42.750 121 12484.92 106.47 54835.60 88888.00 2013-05-01 18:21:42.875 121 12485.05 106.45 54835.62 88888.00 2013-05-01 18:21:43.000 121 12485.08 106.45 54835.62 88888.00 2013-05-01 18:21:43.125 121 12485.05 106.45 54835.62 88888.00 2013-05-01 18:21:43.250 121 12485.02 106.47 54835.65 88888.00 2013-05-01 18:21:43.375 121 12484.98 106.45 54835.62 88888.00 2013-05-01 18:21:43.500 121 12484.98 106.45 54835.65 88888.00 2013-05-01 18:21:43.625 121 12485.00 106.45 54835.65 88888.00 2013-05-01 18:21:43.750 121 12485.08 106.47 54835.65 88888.00 2013-05-01 18:21:43.875 121 12485.10 106.47 54835.62 88888.00 2013-05-01 18:21:44.000 121 12485.10 106.47 54835.62 88888.00 2013-05-01 18:21:44.125 121 12485.10 106.53 54835.65 88888.00 2013-05-01 18:21:44.250 121 12485.00 106.50 54835.65 88888.00 2013-05-01 18:21:44.375 121 12484.95 106.45 54835.60 88888.00 2013-05-01 18:21:44.500 121 12484.95 106.45 54835.60 88888.00 2013-05-01 18:21:44.625 121 12485.00 106.50 54835.60 88888.00 2013-05-01 18:21:44.750 121 12485.08 106.50 54835.60 88888.00 2013-05-01 18:21:44.875 121 12485.02 106.47 54835.60 88888.00 2013-05-01 18:21:45.000 121 12485.00 106.47 54835.60 88888.00 2013-05-01 18:21:45.125 121 12485.05 106.45 54835.62 88888.00 2013-05-01 18:21:45.250 121 12485.05 106.45 54835.60 88888.00 2013-05-01 18:21:45.375 121 12485.05 106.45 54835.60 88888.00 2013-05-01 18:21:45.500 121 12485.10 106.40 54835.60 88888.00 2013-05-01 18:21:45.625 121 12485.12 106.38 54835.62 88888.00 2013-05-01 18:21:45.750 121 12485.08 106.35 54835.62 88888.00 2013-05-01 18:21:45.875 121 12485.12 106.33 54835.62 88888.00 2013-05-01 18:21:46.000 121 12485.20 106.30 54835.60 88888.00 2013-05-01 18:21:46.125 121 12485.25 106.25 54835.60 88888.00 2013-05-01 18:21:46.250 121 12485.25 106.20 54835.62 88888.00 2013-05-01 18:21:46.375 121 12485.30 106.20 54835.60 88888.00 2013-05-01 18:21:46.500 121 12485.25 106.17 54835.57 88888.00 2013-05-01 18:21:46.625 121 12485.25 106.15 54835.57 88888.00 2013-05-01 18:21:46.750 121 12485.25 106.12 54835.57 88888.00 2013-05-01 18:21:46.875 121 12485.30 106.10 54835.57 88888.00 2013-05-01 18:21:47.000 121 12485.33 106.05 54835.57 88888.00 2013-05-01 18:21:47.125 121 12485.30 106.05 54835.60 88888.00 2013-05-01 18:21:47.250 121 12485.33 106.05 54835.57 88888.00 2013-05-01 18:21:47.375 121 12485.35 106.03 54835.62 88888.00 2013-05-01 18:21:47.500 121 12485.35 106.03 54835.62 88888.00 2013-05-01 18:21:47.625 121 12485.33 106.00 54835.60 88888.00 2013-05-01 18:21:47.750 121 12485.33 105.97 54835.60 88888.00 2013-05-01 18:21:47.875 121 12485.40 105.97 54835.60 88888.00 2013-05-01 18:21:48.000 121 12485.42 105.95 54835.60 88888.00 2013-05-01 18:21:48.125 121 12485.42 105.88 54835.55 88888.00 2013-05-01 18:21:48.250 121 12485.40 105.88 54835.55 88888.00 2013-05-01 18:21:48.375 121 12485.45 105.85 54835.57 88888.00 2013-05-01 18:21:48.500 121 12485.42 105.80 54835.55 88888.00 2013-05-01 18:21:48.625 121 12485.38 105.78 54835.57 88888.00 2013-05-01 18:21:48.750 121 12485.35 105.72 54835.57 88888.00 2013-05-01 18:21:48.875 121 12485.40 105.70 54835.57 88888.00 2013-05-01 18:21:49.000 121 12485.38 105.67 54835.55 88888.00 2013-05-01 18:21:49.125 121 12485.42 105.62 54835.57 88888.00 2013-05-01 18:21:49.250 121 12485.40 105.60 54835.57 88888.00 2013-05-01 18:21:49.375 121 12485.42 105.62 54835.57 88888.00 2013-05-01 18:21:49.500 121 12485.45 105.58 54835.57 88888.00 2013-05-01 18:21:49.625 121 12485.38 105.53 54835.57 88888.00 2013-05-01 18:21:49.750 121 12485.35 105.45 54835.57 88888.00 2013-05-01 18:21:49.875 121 12485.38 105.42 54835.57 88888.00 2013-05-01 18:21:50.000 121 12485.30 105.40 54835.55 88888.00 2013-05-01 18:21:50.125 121 12485.25 105.38 54835.57 88888.00 2013-05-01 18:21:50.250 121 12485.20 105.35 54835.62 88888.00 2013-05-01 18:21:50.375 121 12485.20 105.38 54835.62 88888.00 2013-05-01 18:21:50.500 121 12485.17 105.33 54835.62 88888.00 2013-05-01 18:21:50.625 121 12485.17 105.30 54835.62 88888.00 2013-05-01 18:21:50.750 121 12485.12 105.25 54835.62 88888.00 2013-05-01 18:21:50.875 121 12485.15 105.25 54835.62 88888.00 2013-05-01 18:21:51.000 121 12485.20 105.25 54835.65 88888.00 2013-05-01 18:21:51.125 121 12485.20 105.25 54835.65 88888.00 2013-05-01 18:21:51.250 121 12485.12 105.22 54835.65 88888.00 2013-05-01 18:21:51.375 121 12485.10 105.20 54835.65 88888.00 2013-05-01 18:21:51.500 121 12485.10 105.25 54835.68 88888.00 2013-05-01 18:21:51.625 121 12485.10 105.25 54835.65 88888.00 2013-05-01 18:21:51.750 121 12485.10 105.22 54835.62 88888.00 2013-05-01 18:21:51.875 121 12485.15 105.22 54835.62 88888.00 2013-05-01 18:21:52.000 121 12485.12 105.28 54835.65 88888.00 2013-05-01 18:21:52.125 121 12485.00 105.28 54835.65 88888.00 2013-05-01 18:21:52.250 121 12485.00 105.25 54835.65 88888.00 2013-05-01 18:21:52.375 121 12485.00 105.28 54835.65 88888.00 2013-05-01 18:21:52.500 121 12485.00 105.28 54835.62 88888.00 2013-05-01 18:21:52.625 121 12485.02 105.22 54835.65 88888.00 2013-05-01 18:21:52.750 121 12485.10 105.22 54835.68 88888.00 2013-05-01 18:21:52.875 121 12485.17 105.22 54835.70 88888.00 2013-05-01 18:21:53.000 121 12485.15 105.22 54835.72 88888.00 2013-05-01 18:21:53.125 121 12485.05 105.20 54835.70 88888.00 2013-05-01 18:21:53.250 121 12485.00 105.17 54835.68 88888.00 2013-05-01 18:21:53.375 121 12485.08 105.20 54835.70 88888.00 2013-05-01 18:21:53.500 121 12485.08 105.22 54835.72 88888.00 2013-05-01 18:21:53.625 121 12485.10 105.22 54835.70 88888.00 2013-05-01 18:21:53.750 121 12485.17 105.25 54835.70 88888.00 2013-05-01 18:21:53.875 121 12485.17 105.22 54835.75 88888.00 2013-05-01 18:21:54.000 121 12485.15 105.22 54835.72 88888.00 2013-05-01 18:21:54.125 121 12485.12 105.22 54835.72 88888.00 2013-05-01 18:21:54.250 121 12485.10 105.20 54835.75 88888.00 2013-05-01 18:21:54.375 121 12485.17 105.17 54835.75 88888.00 2013-05-01 18:21:54.500 121 12485.15 105.22 54835.75 88888.00 2013-05-01 18:21:54.625 121 12485.12 105.22 54835.72 88888.00 2013-05-01 18:21:54.750 121 12485.10 105.22 54835.75 88888.00 2013-05-01 18:21:54.875 121 12485.10 105.20 54835.75 88888.00 2013-05-01 18:21:55.000 121 12485.08 105.20 54835.72 88888.00 2013-05-01 18:21:55.125 121 12485.10 105.20 54835.75 88888.00 2013-05-01 18:21:55.250 121 12485.10 105.17 54835.75 88888.00 2013-05-01 18:21:55.375 121 12485.08 105.17 54835.72 88888.00 2013-05-01 18:21:55.500 121 12485.08 105.15 54835.72 88888.00 2013-05-01 18:21:55.625 121 12485.12 105.15 54835.72 88888.00 2013-05-01 18:21:55.750 121 12485.17 105.12 54835.78 88888.00 2013-05-01 18:21:55.875 121 12485.10 105.10 54835.78 88888.00 2013-05-01 18:21:56.000 121 12485.08 105.05 54835.75 88888.00 2013-05-01 18:21:56.125 121 12485.15 105.03 54835.72 88888.00 2013-05-01 18:21:56.250 121 12485.25 105.00 54835.78 88888.00 2013-05-01 18:21:56.375 121 12485.23 104.97 54835.78 88888.00 2013-05-01 18:21:56.500 121 12485.23 105.00 54835.78 88888.00 2013-05-01 18:21:56.625 121 12485.23 104.95 54835.78 88888.00 2013-05-01 18:21:56.750 121 12485.17 104.97 54835.75 88888.00 2013-05-01 18:21:56.875 121 12485.20 104.97 54835.75 88888.00 2013-05-01 18:21:57.000 121 12485.23 104.92 54835.78 88888.00 2013-05-01 18:21:57.125 121 12485.23 104.90 54835.75 88888.00 2013-05-01 18:21:57.250 121 12485.17 104.88 54835.75 88888.00 2013-05-01 18:21:57.375 121 12485.25 104.85 54835.78 88888.00 2013-05-01 18:21:57.500 121 12485.25 104.85 54835.78 88888.00 2013-05-01 18:21:57.625 121 12485.23 104.78 54835.78 88888.00 2013-05-01 18:21:57.750 121 12485.20 104.75 54835.78 88888.00 2013-05-01 18:21:57.875 121 12485.20 104.72 54835.75 88888.00 2013-05-01 18:21:58.000 121 12485.25 104.67 54835.72 88888.00 2013-05-01 18:21:58.125 121 12485.25 104.67 54835.75 88888.00 2013-05-01 18:21:58.250 121 12485.23 104.60 54835.75 88888.00 2013-05-01 18:21:58.375 121 12485.27 104.62 54835.78 88888.00 2013-05-01 18:21:58.500 121 12485.27 104.62 54835.80 88888.00 2013-05-01 18:21:58.625 121 12485.25 104.58 54835.80 88888.00 2013-05-01 18:21:58.750 121 12485.27 104.53 54835.75 88888.00 2013-05-01 18:21:58.875 121 12485.27 104.50 54835.72 88888.00 2013-05-01 18:21:59.000 121 12485.25 104.50 54835.70 88888.00 2013-05-01 18:21:59.125 121 12485.27 104.45 54835.75 88888.00 2013-05-01 18:21:59.250 121 12485.27 104.42 54835.78 88888.00 2013-05-01 18:21:59.375 121 12485.27 104.42 54835.78 88888.00 2013-05-01 18:21:59.500 121 12485.25 104.38 54835.78 88888.00 2013-05-01 18:21:59.625 121 12485.30 104.33 54835.78 88888.00 2013-05-01 18:21:59.750 121 12485.27 104.30 54835.80 88888.00 2013-05-01 18:21:59.875 121 12485.23 104.30 54835.80 88888.00 2013-05-01 18:22:00.000 121 12485.25 104.25 54835.78 88888.00 2013-05-01 18:22:00.125 121 12485.27 104.22 54835.78 88888.00 2013-05-01 18:22:00.250 121 12485.25 104.12 54835.80 88888.00 2013-05-01 18:22:00.375 121 12485.27 104.12 54835.80 88888.00 2013-05-01 18:22:00.500 121 12485.23 104.12 54835.82 88888.00 2013-05-01 18:22:00.625 121 12485.23 104.12 54835.82 88888.00 2013-05-01 18:22:00.750 121 12485.25 104.12 54835.80 88888.00 2013-05-01 18:22:00.875 121 12485.35 104.12 54835.80 88888.00 2013-05-01 18:22:01.000 121 12485.40 104.08 54835.78 88888.00 2013-05-01 18:22:01.125 121 12485.40 104.05 54835.78 88888.00 2013-05-01 18:22:01.250 121 12485.33 104.00 54835.82 88888.00 2013-05-01 18:22:01.375 121 12485.38 104.03 54835.82 88888.00 2013-05-01 18:22:01.500 121 12485.38 104.03 54835.80 88888.00 2013-05-01 18:22:01.625 121 12485.40 104.03 54835.78 88888.00 2013-05-01 18:22:01.750 121 12485.40 104.00 54835.80 88888.00 2013-05-01 18:22:01.875 121 12485.40 103.97 54835.80 88888.00 2013-05-01 18:22:02.000 121 12485.50 103.92 54835.80 88888.00 2013-05-01 18:22:02.125 121 12485.52 103.88 54835.80 88888.00 2013-05-01 18:22:02.250 121 12485.48 103.83 54835.82 88888.00 2013-05-01 18:22:02.375 121 12485.52 103.85 54835.80 88888.00 2013-05-01 18:22:02.500 121 12485.60 103.80 54835.80 88888.00 2013-05-01 18:22:02.625 121 12485.62 103.75 54835.78 88888.00 2013-05-01 18:22:02.750 121 12485.62 103.72 54835.78 88888.00 2013-05-01 18:22:02.875 121 12485.62 103.72 54835.80 88888.00 2013-05-01 18:22:03.000 121 12485.65 103.67 54835.80 88888.00 2013-05-01 18:22:03.125 121 12485.65 103.62 54835.80 88888.00 2013-05-01 18:22:03.250 121 12485.60 103.60 54835.80 88888.00 2013-05-01 18:22:03.375 121 12485.62 103.58 54835.78 88888.00 2013-05-01 18:22:03.500 121 12485.65 103.58 54835.80 88888.00 2013-05-01 18:22:03.625 121 12485.65 103.55 54835.82 88888.00 2013-05-01 18:22:03.750 121 12485.67 103.53 54835.82 88888.00 2013-05-01 18:22:03.875 121 12485.65 103.47 54835.82 88888.00 2013-05-01 18:22:04.000 121 12485.65 103.45 54835.82 88888.00 2013-05-01 18:22:04.125 121 12485.67 103.42 54835.82 88888.00 2013-05-01 18:22:04.250 121 12485.70 103.38 54835.80 88888.00 2013-05-01 18:22:04.375 121 12485.70 103.35 54835.80 88888.00 2013-05-01 18:22:04.500 121 12485.77 103.30 54835.78 88888.00 2013-05-01 18:22:04.625 121 12485.75 103.30 54835.80 88888.00 2013-05-01 18:22:04.750 121 12485.73 103.30 54835.82 88888.00 2013-05-01 18:22:04.875 121 12485.70 103.30 54835.82 88888.00 2013-05-01 18:22:05.000 121 12485.70 103.25 54835.78 88888.00 2013-05-01 18:22:05.125 121 12485.67 103.20 54835.82 88888.00 2013-05-01 18:22:05.250 121 12485.67 103.17 54835.80 88888.00 2013-05-01 18:22:05.375 121 12485.70 103.17 54835.80 88888.00 2013-05-01 18:22:05.500 121 12485.67 103.10 54835.82 88888.00 2013-05-01 18:22:05.625 121 12485.60 103.10 54835.82 88888.00 2013-05-01 18:22:05.750 121 12485.60 103.10 54835.82 88888.00 2013-05-01 18:22:05.875 121 12485.62 103.08 54835.82 88888.00 2013-05-01 18:22:06.000 121 12485.65 103.08 54835.80 88888.00 2013-05-01 18:22:06.125 121 12485.70 103.08 54835.85 88888.00 2013-05-01 18:22:06.250 121 12485.70 103.05 54835.82 88888.00 2013-05-01 18:22:06.375 121 12485.65 103.03 54835.80 88888.00 2013-05-01 18:22:06.500 121 12485.60 103.00 54835.80 88888.00 2013-05-01 18:22:06.625 121 12485.58 102.97 54835.78 88888.00 2013-05-01 18:22:06.750 121 12485.60 102.95 54835.78 88888.00 2013-05-01 18:22:06.875 121 12485.65 102.90 54835.80 88888.00 2013-05-01 18:22:07.000 121 12485.62 102.88 54835.78 88888.00 2013-05-01 18:22:07.125 121 12485.60 102.83 54835.80 88888.00 2013-05-01 18:22:07.250 121 12485.60 102.80 54835.82 88888.00 2013-05-01 18:22:07.375 121 12485.65 102.80 54835.82 88888.00 2013-05-01 18:22:07.500 121 12485.67 102.78 54835.80 88888.00 2013-05-01 18:22:07.625 121 12485.65 102.72 54835.80 88888.00 2013-05-01 18:22:07.750 121 12485.67 102.67 54835.80 88888.00 2013-05-01 18:22:07.875 121 12485.58 102.67 54835.82 88888.00 2013-05-01 18:22:08.000 121 12485.58 102.65 54835.82 88888.00 2013-05-01 18:22:08.125 121 12485.58 102.62 54835.80 88888.00 2013-05-01 18:22:08.250 121 12485.55 102.58 54835.80 88888.00 2013-05-01 18:22:08.375 121 12485.52 102.55 54835.78 88888.00 2013-05-01 18:22:08.500 121 12485.55 102.50 54835.78 88888.00 2013-05-01 18:22:08.625 121 12485.58 102.50 54835.82 88888.00 2013-05-01 18:22:08.750 121 12485.60 102.50 54835.80 88888.00 2013-05-01 18:22:08.875 121 12485.62 102.47 54835.82 88888.00 2013-05-01 18:22:09.000 121 12485.65 102.45 54835.85 88888.00 2013-05-01 18:22:09.125 121 12485.70 102.42 54835.80 88888.00 2013-05-01 18:22:09.250 121 12485.73 102.40 54835.80 88888.00 2013-05-01 18:22:09.375 121 12485.73 102.42 54835.80 88888.00 2013-05-01 18:22:09.500 121 12485.75 102.40 54835.82 88888.00 2013-05-01 18:22:09.625 121 12485.77 102.38 54835.78 88888.00 2013-05-01 18:22:09.750 121 12485.80 102.35 54835.78 88888.00 2013-05-01 18:22:09.875 121 12485.85 102.35 54835.80 88888.00 2013-05-01 18:22:10.000 121 12485.85 102.33 54835.80 88888.00 2013-05-01 18:22:10.125 121 12485.92 102.30 54835.80 88888.00 2013-05-01 18:22:10.250 121 12485.92 102.28 54835.82 88888.00 2013-05-01 18:22:10.375 121 12485.98 102.25 54835.80 88888.00 2013-05-01 18:22:10.500 121 12485.92 102.25 54835.80 88888.00 2013-05-01 18:22:10.625 121 12485.95 102.25 54835.80 88888.00 2013-05-01 18:22:10.750 121 12486.02 102.22 54835.80 88888.00 2013-05-01 18:22:10.875 121 12486.05 102.25 54835.80 88888.00 2013-05-01 18:22:11.000 121 12486.08 102.22 54835.78 88888.00 2013-05-01 18:22:11.125 121 12486.10 102.28 54835.78 88888.00 2013-05-01 18:22:11.250 121 12486.15 102.20 54835.80 88888.00 2013-05-01 18:22:11.375 121 12486.23 102.22 54835.78 88888.00 2013-05-01 18:22:11.500 121 12486.23 102.25 54835.78 88888.00 2013-05-01 18:22:11.625 121 12486.25 102.25 54835.75 88888.00 2013-05-01 18:22:11.750 121 12486.25 102.25 54835.72 88888.00 2013-05-01 18:22:11.875 121 12486.25 102.25 54835.78 88888.00 2013-05-01 18:22:12.000 121 12486.30 102.25 54835.75 88888.00 2013-05-01 18:22:12.125 121 12486.33 102.25 54835.72 88888.00 2013-05-01 18:22:12.250 121 12486.35 102.20 54835.70 88888.00 2013-05-01 18:22:12.375 121 12486.38 102.28 54835.72 88888.00 2013-05-01 18:22:12.500 121 12486.38 102.30 54835.75 88888.00 2013-05-01 18:22:12.625 121 12486.40 102.28 54835.68 88888.00 2013-05-01 18:22:12.750 121 12486.40 102.25 54835.62 88888.00 2013-05-01 18:22:12.875 121 12486.42 102.25 54835.62 88888.00 2013-05-01 18:22:13.000 121 12486.50 102.25 54835.65 88888.00 2013-05-01 18:22:13.125 121 12486.55 102.30 54835.65 88888.00 2013-05-01 18:22:13.250 121 12486.55 102.35 54835.68 88888.00 2013-05-01 18:22:13.375 121 12486.58 102.35 54835.65 88888.00 2013-05-01 18:22:13.500 121 12486.60 102.33 54835.62 88888.00 2013-05-01 18:22:13.625 121 12486.60 102.30 54835.62 88888.00 2013-05-01 18:22:13.750 121 12486.55 102.33 54835.62 88888.00 2013-05-01 18:22:13.875 121 12486.60 102.33 54835.62 88888.00 2013-05-01 18:22:14.000 121 12486.62 102.33 54835.57 88888.00 2013-05-01 18:22:14.125 121 12486.62 102.35 54835.60 88888.00 2013-05-01 18:22:14.250 121 12486.60 102.35 54835.60 88888.00 2013-05-01 18:22:14.375 121 12486.62 102.38 54835.62 88888.00 2013-05-01 18:22:14.500 121 12486.62 102.38 54835.60 88888.00 2013-05-01 18:22:14.625 121 12486.58 102.35 54835.55 88888.00 2013-05-01 18:22:14.750 121 12486.58 102.35 54835.57 88888.00 2013-05-01 18:22:14.875 121 12486.62 102.33 54835.55 88888.00 2013-05-01 18:22:15.000 121 12486.60 102.33 54835.55 88888.00 2013-05-01 18:22:15.125 121 12486.62 102.33 54835.57 88888.00 2013-05-01 18:22:15.250 121 12486.60 102.33 54835.60 88888.00 2013-05-01 18:22:15.375 121 12486.62 102.33 54835.57 88888.00 2013-05-01 18:22:15.500 121 12486.58 102.30 54835.55 88888.00 2013-05-01 18:22:15.625 121 12486.52 102.30 54835.55 88888.00 2013-05-01 18:22:15.750 121 12486.58 102.30 54835.60 88888.00 2013-05-01 18:22:15.875 121 12486.55 102.30 54835.60 88888.00 2013-05-01 18:22:16.000 121 12486.50 102.30 54835.57 88888.00 2013-05-01 18:22:16.125 121 12486.50 102.35 54835.60 88888.00 2013-05-01 18:22:16.250 121 12486.45 102.28 54835.60 88888.00 2013-05-01 18:22:16.375 121 12486.45 102.33 54835.55 88888.00 2013-05-01 18:22:16.500 121 12486.42 102.35 54835.57 88888.00 2013-05-01 18:22:16.625 121 12486.38 102.35 54835.60 88888.00 2013-05-01 18:22:16.750 121 12486.40 102.38 54835.57 88888.00 2013-05-01 18:22:16.875 121 12486.38 102.38 54835.57 88888.00 2013-05-01 18:22:17.000 121 12486.33 102.38 54835.57 88888.00 2013-05-01 18:22:17.125 121 12486.25 102.38 54835.62 88888.00 2013-05-01 18:22:17.250 121 12486.23 102.38 54835.60 88888.00 2013-05-01 18:22:17.375 121 12486.17 102.42 54835.57 88888.00 2013-05-01 18:22:17.500 121 12486.17 102.42 54835.60 88888.00 2013-05-01 18:22:17.625 121 12486.27 102.42 54835.57 88888.00 2013-05-01 18:22:17.750 121 12486.25 102.42 54835.60 88888.00 2013-05-01 18:22:17.875 121 12486.15 102.45 54835.62 88888.00 2013-05-01 18:22:18.000 121 12486.10 102.45 54835.60 88888.00 2013-05-01 18:22:18.125 121 12486.05 102.45 54835.62 88888.00 2013-05-01 18:22:18.250 121 12486.00 102.45 54835.62 88888.00 2013-05-01 18:22:18.375 121 12486.02 102.45 54835.62 88888.00 2013-05-01 18:22:18.500 121 12486.02 102.50 54835.60 88888.00 2013-05-01 18:22:18.625 121 12485.98 102.50 54835.62 88888.00 2013-05-01 18:22:18.750 121 12485.90 102.53 54835.62 88888.00 2013-05-01 18:22:18.875 121 12485.95 102.53 54835.62 88888.00 2013-05-01 18:22:19.000 121 12486.00 102.55 54835.62 88888.00 2013-05-01 18:22:19.125 121 12486.00 102.55 54835.62 88888.00 2013-05-01 18:22:19.250 121 12485.90 102.58 54835.62 88888.00 2013-05-01 18:22:19.375 121 12485.88 102.55 54835.62 88888.00 2013-05-01 18:22:19.500 121 12485.85 102.55 54835.62 88888.00 2013-05-01 18:22:19.625 121 12485.83 102.55 54835.62 88888.00 2013-05-01 18:22:19.750 121 12485.90 102.58 54835.65 88888.00 2013-05-01 18:22:19.875 121 12485.90 102.60 54835.65 88888.00 2013-05-01 18:22:20.000 121 12485.83 102.60 54835.62 88888.00 2013-05-01 18:22:20.125 121 12485.75 102.55 54835.68 88888.00 2013-05-01 18:22:20.250 121 12485.73 102.60 54835.70 88888.00 2013-05-01 18:22:20.375 121 12485.77 102.58 54835.70 88888.00 2013-05-01 18:22:20.500 121 12485.75 102.58 54835.68 88888.00 2013-05-01 18:22:20.625 121 12485.65 102.60 54835.68 88888.00 2013-05-01 18:22:20.750 121 12485.60 102.60 54835.65 88888.00 2013-05-01 18:22:20.875 121 12485.60 102.62 54835.68 88888.00 2013-05-01 18:22:21.000 121 12485.55 102.62 54835.68 88888.00 2013-05-01 18:22:21.125 121 12485.52 102.60 54835.65 88888.00 2013-05-01 18:22:21.250 121 12485.52 102.60 54835.65 88888.00 2013-05-01 18:22:21.375 121 12485.50 102.60 54835.65 88888.00 2013-05-01 18:22:21.500 121 12485.48 102.62 54835.65 88888.00 2013-05-01 18:22:21.625 121 12485.45 102.62 54835.70 88888.00 2013-05-01 18:22:21.750 121 12485.45 102.62 54835.70 88888.00 2013-05-01 18:22:21.875 121 12485.42 102.60 54835.68 88888.00 2013-05-01 18:22:22.000 121 12485.40 102.60 54835.65 88888.00 2013-05-01 18:22:22.125 121 12485.35 102.62 54835.65 88888.00 2013-05-01 18:22:22.250 121 12485.33 102.60 54835.70 88888.00 2013-05-01 18:22:22.375 121 12485.33 102.62 54835.70 88888.00 2013-05-01 18:22:22.500 121 12485.27 102.60 54835.70 88888.00 2013-05-01 18:22:22.625 121 12485.25 102.55 54835.65 88888.00 2013-05-01 18:22:22.750 121 12485.25 102.53 54835.68 88888.00 2013-05-01 18:22:22.875 121 12485.23 102.55 54835.70 88888.00 2013-05-01 18:22:23.000 121 12485.25 102.55 54835.70 88888.00 2013-05-01 18:22:23.125 121 12485.27 102.55 54835.70 88888.00 2013-05-01 18:22:23.250 121 12485.20 102.53 54835.72 88888.00 2013-05-01 18:22:23.375 121 12485.17 102.50 54835.75 88888.00 2013-05-01 18:22:23.500 121 12485.17 102.47 54835.75 88888.00 2013-05-01 18:22:23.625 121 12485.20 102.47 54835.78 88888.00 2013-05-01 18:22:23.750 121 12485.27 102.47 54835.78 88888.00 2013-05-01 18:22:23.875 121 12485.23 102.47 54835.80 88888.00 2013-05-01 18:22:24.000 121 12485.08 102.42 54835.80 88888.00 2013-05-01 18:22:24.125 121 12485.05 102.42 54835.78 88888.00 2013-05-01 18:22:24.250 121 12485.08 102.40 54835.80 88888.00 2013-05-01 18:22:24.375 121 12485.08 102.42 54835.78 88888.00 2013-05-01 18:22:24.500 121 12485.02 102.40 54835.80 88888.00 2013-05-01 18:22:24.625 121 12484.98 102.38 54835.78 88888.00 2013-05-01 18:22:24.750 121 12484.92 102.35 54835.78 88888.00 2013-05-01 18:22:24.875 121 12484.90 102.35 54835.78 88888.00 2013-05-01 18:22:25.000 121 12484.90 102.35 54835.78 88888.00 2013-05-01 18:22:25.125 121 12484.92 102.38 54835.80 88888.00 2013-05-01 18:22:25.250 121 12484.85 102.38 54835.82 88888.00 2013-05-01 18:22:25.375 121 12484.80 102.40 54835.80 88888.00 2013-05-01 18:22:25.500 121 12484.80 102.40 54835.80 88888.00 2013-05-01 18:22:25.625 121 12484.77 102.38 54835.80 88888.00 2013-05-01 18:22:25.750 121 12484.80 102.38 54835.80 88888.00 2013-05-01 18:22:25.875 121 12484.80 102.35 54835.80 88888.00 2013-05-01 18:22:26.000 121 12484.77 102.35 54835.80 88888.00 2013-05-01 18:22:26.125 121 12484.77 102.35 54835.82 88888.00 2013-05-01 18:22:26.250 121 12484.70 102.35 54835.82 88888.00 2013-05-01 18:22:26.375 121 12484.65 102.33 54835.82 88888.00 2013-05-01 18:22:26.500 121 12484.62 102.28 54835.82 88888.00 2013-05-01 18:22:26.625 121 12484.58 102.25 54835.82 88888.00 2013-05-01 18:22:26.750 121 12484.50 102.22 54835.82 88888.00 2013-05-01 18:22:26.875 121 12484.52 102.22 54835.88 88888.00 2013-05-01 18:22:27.000 121 12484.55 102.20 54835.85 88888.00 2013-05-01 18:22:27.125 121 12484.50 102.20 54835.88 88888.00 2013-05-01 18:22:27.250 121 12484.45 102.12 54835.88 88888.00 2013-05-01 18:22:27.375 121 12484.45 102.12 54835.88 88888.00 2013-05-01 18:22:27.500 121 12484.45 102.10 54835.88 88888.00 2013-05-01 18:22:27.625 121 12484.40 102.08 54835.85 88888.00 2013-05-01 18:22:27.750 121 12484.42 102.05 54835.88 88888.00 2013-05-01 18:22:27.875 121 12484.45 102.05 54835.85 88888.00 2013-05-01 18:22:28.000 121 12484.42 101.97 54835.85 88888.00 2013-05-01 18:22:28.125 121 12484.38 101.95 54835.88 88888.00 2013-05-01 18:22:28.250 121 12484.30 101.92 54835.90 88888.00 2013-05-01 18:22:28.375 121 12484.23 101.88 54835.90 88888.00 2013-05-01 18:22:28.500 121 12484.23 101.85 54835.93 88888.00 2013-05-01 18:22:28.625 121 12484.27 101.83 54835.93 88888.00 2013-05-01 18:22:28.750 121 12484.30 101.80 54835.93 88888.00 2013-05-01 18:22:28.875 121 12484.27 101.75 54835.93 88888.00 2013-05-01 18:22:29.000 121 12484.27 101.72 54835.93 88888.00 2013-05-01 18:22:29.125 121 12484.25 101.67 54835.90 88888.00 2013-05-01 18:22:29.250 121 12484.25 101.65 54835.93 88888.00 2013-05-01 18:22:29.375 121 12484.30 101.62 54835.93 88888.00 2013-05-01 18:22:29.500 121 12484.27 101.60 54835.90 88888.00 2013-05-01 18:22:29.625 121 12484.25 101.58 54835.90 88888.00 2013-05-01 18:22:29.750 121 12484.23 101.55 54835.88 88888.00 2013-05-01 18:22:29.875 121 12484.25 101.53 54835.93 88888.00 2013-05-01 18:22:30.000 121 12484.23 101.50 54835.90 88888.00 2013-05-01 18:22:30.125 121 12484.15 101.47 54835.93 88888.00 2013-05-01 18:22:30.250 121 12484.12 101.42 54835.95 88888.00 2013-05-01 18:22:30.375 121 12484.17 101.47 54835.95 88888.00 2013-05-01 18:22:30.500 121 12484.08 101.47 54835.95 88888.00 2013-05-01 18:22:30.625 121 12484.08 101.40 54835.95 88888.00 2013-05-01 18:22:30.750 121 12484.12 101.35 54835.95 88888.00 2013-05-01 18:22:30.875 121 12484.10 101.28 54835.95 88888.00 2013-05-01 18:22:31.000 121 12484.08 101.25 54835.95 88888.00 2013-05-01 18:22:31.125 121 12484.05 101.25 54835.97 88888.00 2013-05-01 18:22:31.250 121 12484.02 101.15 54835.97 88888.00 2013-05-01 18:22:31.375 121 12484.02 101.10 54835.93 88888.00 2013-05-01 18:22:31.500 121 12484.00 101.10 54835.95 88888.00 2013-05-01 18:22:31.625 121 12484.00 101.12 54835.97 88888.00 2013-05-01 18:22:31.750 121 12484.00 101.08 54836.00 88888.00 2013-05-01 18:22:31.875 121 12483.98 101.03 54836.00 88888.00 2013-05-01 18:22:32.000 121 12483.95 101.00 54835.97 88888.00 2013-05-01 18:22:32.125 121 12483.92 100.97 54836.00 88888.00 2013-05-01 18:22:32.250 121 12483.83 100.92 54836.00 88888.00 2013-05-01 18:22:32.375 121 12483.83 100.90 54836.00 88888.00 2013-05-01 18:22:32.500 121 12483.85 100.90 54836.00 88888.00 2013-05-01 18:22:32.625 121 12483.95 100.88 54836.00 88888.00 2013-05-01 18:22:32.750 121 12483.92 100.85 54836.03 88888.00 2013-05-01 18:22:32.875 121 12483.83 100.88 54836.03 88888.00 2013-05-01 18:22:33.000 121 12483.80 100.85 54836.00 88888.00 2013-05-01 18:22:33.125 121 12483.80 100.88 54836.00 88888.00 2013-05-01 18:22:33.250 121 12483.75 100.85 54836.00 88888.00 2013-05-01 18:22:33.375 121 12483.77 100.83 54836.00 88888.00 2013-05-01 18:22:33.500 121 12483.80 100.85 54836.00 88888.00 2013-05-01 18:22:33.625 121 12483.83 100.88 54836.00 88888.00 2013-05-01 18:22:33.750 121 12483.77 100.90 54836.03 88888.00 2013-05-01 18:22:33.875 121 12483.70 100.90 54836.05 88888.00 2013-05-01 18:22:34.000 121 12483.67 100.88 54836.03 88888.00 2013-05-01 18:22:34.125 121 12483.73 100.88 54836.03 88888.00 2013-05-01 18:22:34.250 121 12483.75 100.85 54836.03 88888.00 2013-05-01 18:22:34.375 121 12483.77 100.88 54836.03 88888.00 2013-05-01 18:22:34.500 121 12483.73 100.88 54836.00 88888.00 2013-05-01 18:22:34.625 121 12483.70 100.88 54836.00 88888.00 2013-05-01 18:22:34.750 121 12483.75 100.88 54836.03 88888.00 2013-05-01 18:22:34.875 121 12483.70 100.88 54836.03 88888.00 2013-05-01 18:22:35.000 121 12483.70 100.90 54836.00 88888.00 2013-05-01 18:22:35.125 121 12483.67 100.90 54836.05 88888.00 2013-05-01 18:22:35.250 121 12483.67 100.88 54836.03 88888.00 2013-05-01 18:22:35.375 121 12483.75 100.85 54836.03 88888.00 2013-05-01 18:22:35.500 121 12483.80 100.88 54836.03 88888.00 2013-05-01 18:22:35.625 121 12483.85 100.88 54836.03 88888.00 2013-05-01 18:22:35.750 121 12483.77 100.85 54836.03 88888.00 2013-05-01 18:22:35.875 121 12483.73 100.83 54836.03 88888.00 2013-05-01 18:22:36.000 121 12483.73 100.80 54836.03 88888.00 2013-05-01 18:22:36.125 121 12483.77 100.78 54836.05 88888.00 2013-05-01 18:22:36.250 121 12483.73 100.78 54836.05 88888.00 2013-05-01 18:22:36.375 121 12483.77 100.80 54836.03 88888.00 2013-05-01 18:22:36.500 121 12483.77 100.78 54836.00 88888.00 2013-05-01 18:22:36.625 121 12483.75 100.78 54836.03 88888.00 2013-05-01 18:22:36.750 121 12483.70 100.78 54836.05 88888.00 2013-05-01 18:22:36.875 121 12483.77 100.75 54836.03 88888.00 2013-05-01 18:22:37.000 121 12483.80 100.75 54836.03 88888.00 2013-05-01 18:22:37.125 121 12483.77 100.75 54836.03 88888.00 2013-05-01 18:22:37.250 121 12483.73 100.75 54836.05 88888.00 2013-05-01 18:22:37.375 121 12483.73 100.75 54836.03 88888.00 2013-05-01 18:22:37.500 121 12483.75 100.70 54836.03 88888.00 2013-05-01 18:22:37.625 121 12483.80 100.67 54836.00 88888.00 2013-05-01 18:22:37.750 121 12483.83 100.70 54836.00 88888.00 2013-05-01 18:22:37.875 121 12483.77 100.70 54836.00 88888.00 2013-05-01 18:22:38.000 121 12483.75 100.65 54835.97 88888.00 2013-05-01 18:22:38.125 121 12483.77 100.62 54835.97 88888.00 2013-05-01 18:22:38.250 121 12483.75 100.62 54835.97 88888.00 2013-05-01 18:22:38.375 121 12483.70 100.62 54836.00 88888.00 2013-05-01 18:22:38.500 121 12483.73 100.60 54836.03 88888.00 2013-05-01 18:22:38.625 121 12483.73 100.62 54836.03 88888.00 2013-05-01 18:22:38.750 121 12483.62 100.65 54836.05 88888.00 2013-05-01 18:22:38.875 121 12483.65 100.65 54836.03 88888.00 2013-05-01 18:22:39.000 121 12483.67 100.65 54836.00 88888.00 2013-05-01 18:22:39.125 121 12483.65 100.65 54836.00 88888.00 2013-05-01 18:22:39.250 121 12483.67 100.67 54836.00 88888.00 2013-05-01 18:22:39.375 121 12483.67 100.65 54836.00 88888.00 2013-05-01 18:22:39.500 121 12483.62 100.62 54835.97 88888.00 2013-05-01 18:22:39.625 121 12483.60 100.60 54836.00 88888.00 2013-05-01 18:22:39.750 121 12483.60 100.60 54836.03 88888.00 2013-05-01 18:22:39.875 121 12483.60 100.65 54836.00 88888.00 2013-05-01 18:22:40.000 121 12483.52 100.67 54836.00 88888.00 2013-05-01 18:22:40.125 121 12483.45 100.67 54836.00 88888.00 2013-05-01 18:22:40.250 121 12483.42 100.67 54836.03 88888.00 2013-05-01 18:22:40.375 121 12483.42 100.72 54836.00 88888.00 2013-05-01 18:22:40.500 121 12483.40 100.72 54836.00 88888.00 2013-05-01 18:22:40.625 121 12483.33 100.72 54836.00 88888.00 2013-05-01 18:22:40.750 121 12483.33 100.72 54836.03 88888.00 2013-05-01 18:22:40.875 121 12483.30 100.67 54836.03 88888.00 2013-05-01 18:22:41.000 121 12483.23 100.67 54836.00 88888.00 2013-05-01 18:22:41.125 121 12483.23 100.70 54836.00 88888.00 2013-05-01 18:22:41.250 121 12483.20 100.67 54836.03 88888.00 2013-05-01 18:22:41.375 121 12483.25 100.65 54836.00 88888.00 2013-05-01 18:22:41.500 121 12483.27 100.67 54836.00 88888.00 2013-05-01 18:22:41.625 121 12483.23 100.67 54835.97 88888.00 2013-05-01 18:22:41.750 121 12483.12 100.65 54836.00 88888.00 2013-05-01 18:22:41.875 121 12483.12 100.65 54836.05 88888.00 2013-05-01 18:22:42.000 121 12483.15 100.62 54836.05 88888.00 2013-05-01 18:22:42.125 121 12483.12 100.62 54836.05 88888.00 2013-05-01 18:22:42.250 121 12483.02 100.60 54836.05 88888.00 2013-05-01 18:22:42.375 121 12483.00 100.62 54836.03 88888.00 2013-05-01 18:22:42.500 121 12482.92 100.62 54836.03 88888.00 2013-05-01 18:22:42.625 121 12482.88 100.65 54836.00 88888.00 2013-05-01 18:22:42.750 121 12482.85 100.65 54836.00 88888.00 2013-05-01 18:22:42.875 121 12482.85 100.70 54836.05 88888.00 2013-05-01 18:22:43.000 121 12482.85 100.72 54836.05 88888.00 2013-05-01 18:22:43.125 121 12482.83 100.72 54836.05 88888.00 2013-05-01 18:22:43.250 121 12482.80 100.72 54836.03 88888.00 2013-05-01 18:22:43.375 121 12482.83 100.75 54836.03 88888.00 2013-05-01 18:22:43.500 121 12482.77 100.78 54836.05 88888.00 2013-05-01 18:22:43.625 121 12482.75 100.72 54836.03 88888.00 2013-05-01 18:22:43.750 121 12482.75 100.72 54836.05 88888.00 2013-05-01 18:22:43.875 121 12482.70 100.70 54836.00 88888.00 2013-05-01 18:22:44.000 121 12482.67 100.70 54836.00 88888.00 2013-05-01 18:22:44.125 121 12482.75 100.70 54836.00 88888.00 2013-05-01 18:22:44.250 121 12482.73 100.67 54836.03 88888.00 2013-05-01 18:22:44.375 121 12482.73 100.70 54836.03 88888.00 2013-05-01 18:22:44.500 121 12482.70 100.70 54836.03 88888.00 2013-05-01 18:22:44.625 121 12482.70 100.67 54836.03 88888.00 2013-05-01 18:22:44.750 121 12482.70 100.62 54836.03 88888.00 2013-05-01 18:22:44.875 121 12482.75 100.62 54836.00 88888.00 2013-05-01 18:22:45.000 121 12482.77 100.65 54836.03 88888.00 2013-05-01 18:22:45.125 121 12482.80 100.65 54836.05 88888.00 2013-05-01 18:22:45.250 121 12482.75 100.65 54836.05 88888.00 2013-05-01 18:22:45.375 121 12482.77 100.65 54836.05 88888.00 2013-05-01 18:22:45.500 121 12482.77 100.67 54836.05 88888.00 2013-05-01 18:22:45.625 121 12482.73 100.70 54836.05 88888.00 2013-05-01 18:22:45.750 121 12482.70 100.70 54836.03 88888.00 2013-05-01 18:22:45.875 121 12482.70 100.72 54836.05 88888.00 2013-05-01 18:22:46.000 121 12482.67 100.70 54836.00 88888.00 2013-05-01 18:22:46.125 121 12482.65 100.70 54836.03 88888.00 2013-05-01 18:22:46.250 121 12482.65 100.70 54836.00 88888.00 2013-05-01 18:22:46.375 121 12482.62 100.72 54836.00 88888.00 2013-05-01 18:22:46.500 121 12482.58 100.72 54836.00 88888.00 2013-05-01 18:22:46.625 121 12482.62 100.75 54836.00 88888.00 2013-05-01 18:22:46.750 121 12482.65 100.75 54836.00 88888.00 2013-05-01 18:22:46.875 121 12482.67 100.75 54836.00 88888.00 2013-05-01 18:22:47.000 121 12482.70 100.80 54836.00 88888.00 2013-05-01 18:22:47.125 121 12482.65 100.80 54836.00 88888.00 2013-05-01 18:22:47.250 121 12482.67 100.80 54836.03 88888.00 2013-05-01 18:22:47.375 121 12482.70 100.83 54836.05 88888.00 2013-05-01 18:22:47.500 121 12482.67 100.88 54836.03 88888.00 2013-05-01 18:22:47.625 121 12482.62 100.83 54836.03 88888.00 2013-05-01 18:22:47.750 121 12482.62 100.83 54836.00 88888.00 2013-05-01 18:22:47.875 121 12482.65 100.83 54836.00 88888.00 2013-05-01 18:22:48.000 121 12482.65 100.83 54835.97 88888.00 2013-05-01 18:22:48.125 121 12482.67 100.78 54836.00 88888.00 2013-05-01 18:22:48.250 121 12482.67 100.78 54836.00 88888.00 2013-05-01 18:22:48.375 121 12482.70 100.78 54835.97 88888.00 2013-05-01 18:22:48.500 121 12482.73 100.78 54835.97 88888.00 2013-05-01 18:22:48.625 121 12482.73 100.78 54835.97 88888.00 2013-05-01 18:22:48.750 121 12482.80 100.78 54836.00 88888.00 2013-05-01 18:22:48.875 121 12482.85 100.80 54836.00 88888.00 2013-05-01 18:22:49.000 121 12482.88 100.78 54835.97 88888.00 2013-05-01 18:22:49.125 121 12482.83 100.75 54835.97 88888.00 2013-05-01 18:22:49.250 121 12482.75 100.75 54836.00 88888.00 2013-05-01 18:22:49.375 121 12482.80 100.78 54836.03 88888.00 2013-05-01 18:22:49.500 121 12482.80 100.75 54835.97 88888.00 2013-05-01 18:22:49.625 121 12482.75 100.72 54835.97 88888.00 2013-05-01 18:22:49.750 121 12482.75 100.70 54835.95 88888.00 2013-05-01 18:22:49.875 121 12482.73 100.65 54835.97 88888.00 2013-05-01 18:22:50.000 121 12482.75 100.65 54835.95 88888.00 2013-05-01 18:22:50.125 121 12482.77 100.62 54835.97 88888.00 2013-05-01 18:22:50.250 121 12482.70 100.62 54836.00 88888.00 2013-05-01 18:22:50.375 121 12482.73 100.65 54835.95 88888.00 2013-05-01 18:22:50.500 121 12482.73 100.60 54835.93 88888.00 2013-05-01 18:22:50.625 121 12482.75 100.58 54835.93 88888.00 2013-05-01 18:22:50.750 121 12482.70 100.55 54835.93 88888.00 2013-05-01 18:22:50.875 121 12482.70 100.55 54835.95 88888.00 2013-05-01 18:22:51.000 121 12482.75 100.55 54835.95 88888.00 2013-05-01 18:22:51.125 121 12482.75 100.58 54835.95 88888.00 2013-05-01 18:22:51.250 121 12482.65 100.53 54835.93 88888.00 2013-05-01 18:22:51.375 121 12482.73 100.53 54835.95 88888.00 2013-05-01 18:22:51.500 121 12482.75 100.53 54835.97 88888.00 2013-05-01 18:22:51.625 121 12482.75 100.53 54835.95 88888.00 2013-05-01 18:22:51.750 121 12482.70 100.55 54835.95 88888.00 2013-05-01 18:22:51.875 121 12482.65 100.53 54835.95 88888.00 2013-05-01 18:22:52.000 121 12482.60 100.50 54835.95 88888.00 2013-05-01 18:22:52.125 121 12482.52 100.53 54835.95 88888.00 2013-05-01 18:22:52.250 121 12482.52 100.55 54835.95 88888.00 2013-05-01 18:22:52.375 121 12482.52 100.53 54835.95 88888.00 2013-05-01 18:22:52.500 121 12482.58 100.53 54835.93 88888.00 2013-05-01 18:22:52.625 121 12482.60 100.55 54835.95 88888.00 2013-05-01 18:22:52.750 121 12482.58 100.55 54835.95 88888.00 2013-05-01 18:22:52.875 121 12482.50 100.55 54835.93 88888.00 2013-05-01 18:22:53.000 121 12482.48 100.58 54835.93 88888.00 2013-05-01 18:22:53.125 121 12482.45 100.60 54835.95 88888.00 2013-05-01 18:22:53.250 121 12482.42 100.62 54835.97 88888.00 2013-05-01 18:22:53.375 121 12482.45 100.62 54835.97 88888.00 2013-05-01 18:22:53.500 121 12482.40 100.62 54835.95 88888.00 2013-05-01 18:22:53.625 121 12482.40 100.60 54835.95 88888.00 2013-05-01 18:22:53.750 121 12482.40 100.58 54835.95 88888.00 2013-05-01 18:22:53.875 121 12482.40 100.60 54835.93 88888.00 2013-05-01 18:22:54.000 121 12482.42 100.60 54835.93 88888.00 2013-05-01 18:22:54.125 121 12482.42 100.58 54835.97 88888.00 2013-05-01 18:22:54.250 121 12482.40 100.55 54835.93 88888.00 2013-05-01 18:22:54.375 121 12482.40 100.53 54835.90 88888.00 2013-05-01 18:22:54.500 121 12482.38 100.55 54835.90 88888.00 2013-05-01 18:22:54.625 121 12482.42 100.58 54835.95 88888.00 2013-05-01 18:22:54.750 121 12482.35 100.60 54835.93 88888.00 2013-05-01 18:22:54.875 121 12482.33 100.58 54835.95 88888.00 2013-05-01 18:22:55.000 121 12482.33 100.58 54835.95 88888.00 2013-05-01 18:22:55.125 121 12482.35 100.60 54835.95 88888.00 2013-05-01 18:22:55.250 121 12482.27 100.58 54835.95 88888.00 2013-05-01 18:22:55.375 121 12482.27 100.58 54835.95 88888.00 2013-05-01 18:22:55.500 121 12482.33 100.58 54835.97 88888.00 2013-05-01 18:22:55.625 121 12482.30 100.58 54835.95 88888.00 2013-05-01 18:22:55.750 121 12482.25 100.62 54835.93 88888.00 2013-05-01 18:22:55.875 121 12482.20 100.65 54835.93 88888.00 2013-05-01 18:22:56.000 121 12482.17 100.62 54835.90 88888.00 2013-05-01 18:22:56.125 121 12482.17 100.62 54835.90 88888.00 2013-05-01 18:22:56.250 121 12482.15 100.60 54835.90 88888.00 2013-05-01 18:22:56.375 121 12482.15 100.62 54835.93 88888.00 2013-05-01 18:22:56.500 121 12482.05 100.62 54835.93 88888.00 2013-05-01 18:22:56.625 121 12482.02 100.60 54835.90 88888.00 2013-05-01 18:22:56.750 121 12482.05 100.60 54835.90 88888.00 2013-05-01 18:22:56.875 121 12482.00 100.60 54835.93 88888.00 2013-05-01 18:22:57.000 121 12481.92 100.62 54835.93 88888.00 2013-05-01 18:22:57.125 121 12481.90 100.62 54835.93 88888.00 2013-05-01 18:22:57.250 121 12481.85 100.65 54835.95 88888.00 2013-05-01 18:22:57.375 121 12481.88 100.67 54835.95 88888.00 2013-05-01 18:22:57.500 121 12481.85 100.65 54835.95 88888.00 2013-05-01 18:22:57.625 121 12481.88 100.65 54835.95 88888.00 2013-05-01 18:22:57.750 121 12481.90 100.67 54835.95 88888.00 2013-05-01 18:22:57.875 121 12481.85 100.65 54835.95 88888.00 2013-05-01 18:22:58.000 121 12481.77 100.62 54835.97 88888.00 2013-05-01 18:22:58.125 121 12481.77 100.62 54835.97 88888.00 2013-05-01 18:22:58.250 121 12481.70 100.62 54836.00 88888.00 2013-05-01 18:22:58.375 121 12481.65 100.60 54835.97 88888.00 2013-05-01 18:22:58.500 121 12481.60 100.62 54835.97 88888.00 2013-05-01 18:22:58.625 121 12481.60 100.65 54835.97 88888.00 2013-05-01 18:22:58.750 121 12481.62 100.62 54835.97 88888.00 2013-05-01 18:22:58.875 121 12481.65 100.65 54835.95 88888.00 2013-05-01 18:22:59.000 121 12481.67 100.67 54835.95 88888.00 2013-05-01 18:22:59.125 121 12481.67 100.65 54835.93 88888.00 2013-05-01 18:22:59.250 121 12481.62 100.65 54835.93 88888.00 2013-05-01 18:22:59.375 121 12481.58 100.67 54835.97 88888.00 2013-05-01 18:22:59.500 121 12481.58 100.67 54835.97 88888.00 2013-05-01 18:22:59.625 121 12481.55 100.65 54835.95 88888.00 2013-05-01 18:22:59.750 121 12481.50 100.62 54835.93 88888.00 2013-05-01 18:22:59.875 121 12481.48 100.60 54835.93 88888.00 2013-05-01 18:23:00.000 121 12481.50 100.58 54835.93 88888.00 2013-05-01 18:23:00.125 121 12481.40 100.62 54835.95 88888.00 2013-05-01 18:23:00.250 121 12481.33 100.60 54835.97 88888.00 2013-05-01 18:23:00.375 121 12481.38 100.60 54835.97 88888.00 2013-05-01 18:23:00.500 121 12481.33 100.55 54836.00 88888.00 2013-05-01 18:23:00.625 121 12481.35 100.53 54836.00 88888.00 2013-05-01 18:23:00.750 121 12481.38 100.50 54835.97 88888.00 2013-05-01 18:23:00.875 121 12481.38 100.47 54835.97 88888.00 2013-05-01 18:23:01.000 121 12481.35 100.47 54835.95 88888.00 2013-05-01 18:23:01.125 121 12481.40 100.45 54835.97 88888.00 2013-05-01 18:23:01.250 121 12481.33 100.40 54835.97 88888.00 2013-05-01 18:23:01.375 121 12481.38 100.40 54835.97 88888.00 2013-05-01 18:23:01.500 121 12481.35 100.35 54836.00 88888.00 2013-05-01 18:23:01.625 121 12481.27 100.33 54836.00 88888.00 2013-05-01 18:23:01.750 121 12481.25 100.35 54836.00 88888.00 2013-05-01 18:23:01.875 121 12481.30 100.33 54836.00 88888.00 2013-05-01 18:23:02.000 121 12481.27 100.28 54835.97 88888.00 2013-05-01 18:23:02.125 121 12481.25 100.28 54835.97 88888.00 2013-05-01 18:23:02.250 121 12481.30 100.28 54836.00 88888.00 2013-05-01 18:23:02.375 121 12481.30 100.28 54835.97 88888.00 2013-05-01 18:23:02.500 121 12481.35 100.25 54835.95 88888.00 2013-05-01 18:23:02.625 121 12481.38 100.25 54835.95 88888.00 2013-05-01 18:23:02.750 121 12481.33 100.22 54835.95 88888.00 2013-05-01 18:23:02.875 121 12481.33 100.22 54835.97 88888.00 2013-05-01 18:23:03.000 121 12481.30 100.22 54835.97 88888.00 2013-05-01 18:23:03.125 121 12481.35 100.25 54835.97 88888.00 2013-05-01 18:23:03.250 121 12481.30 100.28 54835.95 88888.00 2013-05-01 18:23:03.375 121 12481.27 100.25 54835.95 88888.00 2013-05-01 18:23:03.500 121 12481.23 100.22 54835.95 88888.00 2013-05-01 18:23:03.625 121 12481.20 100.25 54835.97 88888.00 2013-05-01 18:23:03.750 121 12481.23 100.28 54835.97 88888.00 2013-05-01 18:23:03.875 121 12481.23 100.28 54835.95 88888.00 2013-05-01 18:23:04.000 121 12481.17 100.22 54835.95 88888.00 2013-05-01 18:23:04.125 121 12481.17 100.22 54835.93 88888.00 2013-05-01 18:23:04.250 121 12481.15 100.22 54835.93 88888.00 2013-05-01 18:23:04.375 121 12481.15 100.22 54835.95 88888.00 2013-05-01 18:23:04.500 121 12481.10 100.20 54835.95 88888.00 2013-05-01 18:23:04.625 121 12481.10 100.17 54835.90 88888.00 2013-05-01 18:23:04.750 121 12481.08 100.17 54835.90 88888.00 2013-05-01 18:23:04.875 121 12481.05 100.15 54835.90 88888.00 2013-05-01 18:23:05.000 121 12481.08 100.15 54835.90 88888.00 2013-05-01 18:23:05.125 121 12481.02 100.12 54835.93 88888.00 2013-05-01 18:23:05.250 121 12480.95 100.10 54835.93 88888.00 2013-05-01 18:23:05.375 121 12480.98 100.12 54835.93 88888.00 2013-05-01 18:23:05.500 121 12480.98 100.10 54835.88 88888.00 2013-05-01 18:23:05.625 121 12481.00 100.10 54835.90 88888.00 2013-05-01 18:23:05.750 121 12481.00 100.10 54835.95 88888.00 2013-05-01 18:23:05.875 121 12481.02 100.10 54835.93 88888.00 2013-05-01 18:23:06.000 121 12481.02 100.10 54835.88 88888.00 2013-05-01 18:23:06.125 121 12481.05 100.08 54835.93 88888.00 2013-05-01 18:23:06.250 121 12481.08 100.05 54835.88 88888.00 2013-05-01 18:23:06.375 121 12481.08 100.00 54835.88 88888.00 2013-05-01 18:23:06.500 121 12481.02 100.03 54835.88 88888.00 2013-05-01 18:23:06.625 121 12481.02 100.05 54835.88 88888.00 2013-05-01 18:23:06.750 121 12481.02 100.05 54835.88 88888.00 2013-05-01 18:23:06.875 121 12481.10 100.03 54835.88 88888.00 2013-05-01 18:23:07.000 121 12481.12 100.03 54835.88 88888.00 2013-05-01 18:23:07.125 121 12481.12 100.05 54835.90 88888.00 2013-05-01 18:23:07.250 121 12481.12 100.05 54835.90 88888.00 2013-05-01 18:23:07.375 121 12481.23 100.03 54835.88 88888.00 2013-05-01 18:23:07.500 121 12481.20 100.03 54835.88 88888.00 2013-05-01 18:23:07.625 121 12481.15 100.00 54835.90 88888.00 2013-05-01 18:23:07.750 121 12481.15 100.03 54835.88 88888.00 2013-05-01 18:23:07.875 121 12481.17 100.03 54835.88 88888.00 2013-05-01 18:23:08.000 121 12481.20 100.00 54835.85 88888.00 2013-05-01 18:23:08.125 121 12481.15 99.97 54835.82 88888.00 2013-05-01 18:23:08.250 121 12481.17 100.03 54835.88 88888.00 2013-05-01 18:23:08.375 121 12481.25 100.05 54835.90 88888.00 2013-05-01 18:23:08.500 121 12481.27 100.03 54835.88 88888.00 2013-05-01 18:23:08.625 121 12481.23 100.00 54835.85 88888.00 2013-05-01 18:23:08.750 121 12481.20 100.00 54835.82 88888.00 2013-05-01 18:23:08.875 121 12481.23 100.05 54835.88 88888.00 2013-05-01 18:23:09.000 121 12481.27 100.03 54835.85 88888.00 2013-05-01 18:23:09.125 121 12481.30 100.00 54835.85 88888.00 2013-05-01 18:23:09.250 121 12481.25 100.03 54835.88 88888.00 2013-05-01 18:23:09.375 121 12481.20 100.03 54835.85 88888.00 2013-05-01 18:23:09.500 121 12481.23 100.00 54835.85 88888.00 2013-05-01 18:23:09.625 121 12481.23 100.05 54835.82 88888.00 2013-05-01 18:23:09.750 121 12481.12 100.03 54835.82 88888.00 2013-05-01 18:23:09.875 121 12481.23 100.05 54835.82 88888.00 2013-05-01 18:23:10.000 121 12481.27 100.08 54835.82 88888.00 2013-05-01 18:23:10.125 121 12481.17 100.05 54835.85 88888.00 2013-05-01 18:23:10.250 121 12481.12 100.05 54835.88 88888.00 2013-05-01 18:23:10.375 121 12481.23 100.08 54835.85 88888.00 2013-05-01 18:23:10.500 121 12481.23 100.08 54835.85 88888.00 2013-05-01 18:23:10.625 121 12481.20 100.05 54835.82 88888.00 2013-05-01 18:23:10.750 121 12481.15 100.05 54835.82 88888.00 2013-05-01 18:23:10.875 121 12481.15 100.05 54835.82 88888.00 2013-05-01 18:23:11.000 121 12481.15 100.08 54835.80 88888.00 2013-05-01 18:23:11.125 121 12481.20 100.10 54835.82 88888.00 2013-05-01 18:23:11.250 121 12481.20 100.10 54835.82 88888.00 2013-05-01 18:23:11.375 121 12481.20 100.08 54835.82 88888.00 2013-05-01 18:23:11.500 121 12481.17 100.10 54835.82 88888.00 2013-05-01 18:23:11.625 121 12481.10 100.10 54835.85 88888.00 2013-05-01 18:23:11.750 121 12481.05 100.12 54835.82 88888.00 2013-05-01 18:23:11.875 121 12481.05 100.12 54835.82 88888.00 2013-05-01 18:23:12.000 121 12481.08 100.15 54835.78 88888.00 2013-05-01 18:23:12.125 121 12481.10 100.12 54835.80 88888.00 2013-05-01 18:23:12.250 121 12481.05 100.12 54835.82 88888.00 2013-05-01 18:23:12.375 121 12481.10 100.12 54835.82 88888.00 2013-05-01 18:23:12.500 121 12481.08 100.15 54835.82 88888.00 2013-05-01 18:23:12.625 121 12481.05 100.12 54835.78 88888.00 2013-05-01 18:23:12.750 121 12481.05 100.10 54835.78 88888.00 2013-05-01 18:23:12.875 121 12481.05 100.12 54835.80 88888.00 2013-05-01 18:23:13.000 121 12481.05 100.12 54835.78 88888.00 2013-05-01 18:23:13.125 121 12481.10 100.12 54835.80 88888.00 2013-05-01 18:23:13.250 121 12481.00 100.15 54835.80 88888.00 2013-05-01 18:23:13.375 121 12480.95 100.15 54835.80 88888.00 2013-05-01 18:23:13.500 121 12480.90 100.15 54835.80 88888.00 2013-05-01 18:23:13.625 121 12480.92 100.12 54835.80 88888.00 2013-05-01 18:23:13.750 121 12480.98 100.15 54835.78 88888.00 2013-05-01 18:23:13.875 121 12480.98 100.17 54835.78 88888.00 2013-05-01 18:23:14.000 121 12480.95 100.12 54835.80 88888.00 2013-05-01 18:23:14.125 121 12480.98 100.15 54835.80 88888.00 2013-05-01 18:23:14.250 121 12480.88 100.15 54835.75 88888.00 2013-05-01 18:23:14.375 121 12480.90 100.15 54835.78 88888.00 2013-05-01 18:23:14.500 121 12480.90 100.17 54835.78 88888.00 2013-05-01 18:23:14.625 121 12480.90 100.20 54835.80 88888.00 2013-05-01 18:23:14.750 121 12480.88 100.15 54835.78 88888.00 2013-05-01 18:23:14.875 121 12480.83 100.17 54835.78 88888.00 2013-05-01 18:23:15.000 121 12480.83 100.17 54835.75 88888.00 2013-05-01 18:23:15.125 121 12480.83 100.15 54835.78 88888.00 2013-05-01 18:23:15.250 121 12480.77 100.17 54835.75 88888.00 2013-05-01 18:23:15.375 121 12480.83 100.20 54835.72 88888.00 2013-05-01 18:23:15.500 121 12480.85 100.25 54835.75 88888.00 2013-05-01 18:23:15.625 121 12480.83 100.22 54835.78 88888.00 2013-05-01 18:23:15.750 121 12480.75 100.25 54835.80 88888.00 2013-05-01 18:23:15.875 121 12480.75 100.28 54835.82 88888.00 2013-05-01 18:23:16.000 121 12480.75 100.28 54835.78 88888.00 2013-05-01 18:23:16.125 121 12480.75 100.25 54835.78 88888.00 2013-05-01 18:23:16.250 121 12480.73 100.33 54835.78 88888.00 2013-05-01 18:23:16.375 121 12480.75 100.40 54835.80 88888.00 2013-05-01 18:23:16.500 121 12480.73 100.40 54835.78 88888.00 2013-05-01 18:23:16.625 121 12480.67 100.40 54835.75 88888.00 2013-05-01 18:23:16.750 121 12480.67 100.42 54835.78 88888.00 2013-05-01 18:23:16.875 121 12480.70 100.42 54835.75 88888.00 2013-05-01 18:23:17.000 121 12480.67 100.42 54835.72 88888.00 2013-05-01 18:23:17.125 121 12480.65 100.42 54835.72 88888.00 2013-05-01 18:23:17.250 121 12480.62 100.45 54835.75 88888.00 2013-05-01 18:23:17.375 121 12480.77 100.50 54835.78 88888.00 2013-05-01 18:23:17.500 121 12480.77 100.50 54835.78 88888.00 2013-05-01 18:23:17.625 121 12480.77 100.50 54835.72 88888.00 2013-05-01 18:23:17.750 121 12480.75 100.55 54835.72 88888.00 2013-05-01 18:23:17.875 121 12480.70 100.55 54835.70 88888.00 2013-05-01 18:23:18.000 121 12480.77 100.55 54835.68 88888.00 2013-05-01 18:23:18.125 121 12480.77 100.60 54835.68 88888.00 2013-05-01 18:23:18.250 121 12480.67 100.58 54835.72 88888.00 2013-05-01 18:23:18.375 121 12480.65 100.58 54835.70 88888.00 2013-05-01 18:23:18.500 121 12480.70 100.60 54835.70 88888.00 2013-05-01 18:23:18.625 121 12480.75 100.62 54835.70 88888.00 2013-05-01 18:23:18.750 121 12480.77 100.65 54835.75 88888.00 2013-05-01 18:23:18.875 121 12480.73 100.67 54835.72 88888.00 2013-05-01 18:23:19.000 121 12480.65 100.62 54835.68 88888.00 2013-05-01 18:23:19.125 121 12480.58 100.62 54835.68 88888.00 2013-05-01 18:23:19.250 121 12480.50 100.67 54835.70 88888.00 2013-05-01 18:23:19.375 121 12480.50 100.67 54835.65 88888.00 2013-05-01 18:23:19.500 121 12480.52 100.67 54835.65 88888.00 2013-05-01 18:23:19.625 121 12480.52 100.72 54835.68 88888.00 2013-05-01 18:23:19.750 121 12480.50 100.78 54835.70 88888.00 2013-05-01 18:23:19.875 121 12480.52 100.80 54835.68 88888.00 2013-05-01 18:23:20.000 121 12480.58 100.80 54835.68 88888.00 2013-05-01 18:23:20.125 121 12480.58 100.80 54835.68 88888.00 2013-05-01 18:23:20.250 121 12480.50 100.83 54835.72 88888.00 2013-05-01 18:23:20.375 121 12480.50 100.85 54835.70 88888.00 2013-05-01 18:23:20.500 121 12480.52 100.85 54835.70 88888.00 2013-05-01 18:23:20.625 121 12480.55 100.85 54835.70 88888.00 2013-05-01 18:23:20.750 121 12480.55 100.85 54835.65 88888.00 2013-05-01 18:23:20.875 121 12480.60 100.85 54835.68 88888.00 2013-05-01 18:23:21.000 121 12480.55 100.88 54835.68 88888.00 2013-05-01 18:23:21.125 121 12480.55 100.85 54835.65 88888.00 2013-05-01 18:23:21.250 121 12480.55 100.85 54835.65 88888.00 2013-05-01 18:23:21.375 121 12480.60 100.88 54835.65 88888.00 2013-05-01 18:23:21.500 121 12480.58 100.90 54835.68 88888.00 2013-05-01 18:23:21.625 121 12480.58 100.90 54835.68 88888.00 2013-05-01 18:23:21.750 121 12480.60 100.90 54835.65 88888.00 2013-05-01 18:23:21.875 121 12480.62 100.88 54835.65 88888.00 2013-05-01 18:23:22.000 121 12480.62 100.88 54835.60 88888.00 2013-05-01 18:23:22.125 121 12480.58 100.90 54835.62 88888.00 2013-05-01 18:23:22.250 121 12480.58 100.92 54835.65 88888.00 2013-05-01 18:23:22.375 121 12480.58 100.90 54835.62 88888.00 2013-05-01 18:23:22.500 121 12480.58 100.90 54835.65 88888.00 2013-05-01 18:23:22.625 121 12480.60 100.92 54835.65 88888.00 2013-05-01 18:23:22.750 121 12480.60 100.90 54835.65 88888.00 2013-05-01 18:23:22.875 121 12480.58 100.90 54835.62 88888.00 2013-05-01 18:23:23.000 121 12480.55 100.95 54835.60 88888.00 2013-05-01 18:23:23.125 121 12480.48 100.97 54835.65 88888.00 2013-05-01 18:23:23.250 121 12480.45 100.97 54835.62 88888.00 2013-05-01 18:23:23.375 121 12480.48 100.97 54835.60 88888.00 2013-05-01 18:23:23.500 121 12480.50 100.97 54835.62 88888.00 2013-05-01 18:23:23.625 121 12480.50 101.00 54835.62 88888.00 2013-05-01 18:23:23.750 121 12480.48 101.05 54835.60 88888.00 2013-05-01 18:23:23.875 121 12480.48 101.05 54835.57 88888.00 2013-05-01 18:23:24.000 121 12480.55 101.03 54835.57 88888.00 2013-05-01 18:23:24.125 121 12480.55 101.03 54835.60 88888.00 2013-05-01 18:23:24.250 121 12480.50 101.03 54835.62 88888.00 2013-05-01 18:23:24.375 121 12480.52 101.05 54835.62 88888.00 2013-05-01 18:23:24.500 121 12480.52 101.03 54835.60 88888.00 2013-05-01 18:23:24.625 121 12480.52 101.03 54835.60 88888.00 2013-05-01 18:23:24.750 121 12480.52 101.03 54835.60 88888.00 2013-05-01 18:23:24.875 121 12480.58 101.05 54835.62 88888.00 2013-05-01 18:23:25.000 121 12480.60 101.08 54835.62 88888.00 2013-05-01 18:23:25.125 121 12480.62 101.05 54835.62 88888.00 2013-05-01 18:23:25.250 121 12480.58 101.05 54835.60 88888.00 2013-05-01 18:23:25.375 121 12480.62 101.05 54835.62 88888.00 2013-05-01 18:23:25.500 121 12480.62 101.10 54835.60 88888.00 2013-05-01 18:23:25.625 121 12480.58 101.10 54835.57 88888.00 2013-05-01 18:23:25.750 121 12480.58 101.08 54835.55 88888.00 2013-05-01 18:23:25.875 121 12480.65 101.08 54835.60 88888.00 2013-05-01 18:23:26.000 121 12480.65 101.10 54835.60 88888.00 2013-05-01 18:23:26.125 121 12480.60 101.10 54835.60 88888.00 2013-05-01 18:23:26.250 121 12480.50 101.08 54835.57 88888.00 2013-05-01 18:23:26.375 121 12480.55 101.10 54835.60 88888.00 2013-05-01 18:23:26.500 121 12480.55 101.12 54835.60 88888.00 2013-05-01 18:23:26.625 121 12480.58 101.10 54835.62 88888.00 2013-05-01 18:23:26.750 121 12480.60 101.08 54835.60 88888.00 2013-05-01 18:23:26.875 121 12480.60 101.05 54835.60 88888.00 2013-05-01 18:23:27.000 121 12480.55 101.05 54835.60 88888.00 2013-05-01 18:23:27.125 121 12480.55 101.05 54835.62 88888.00 2013-05-01 18:23:27.250 121 12480.58 101.05 54835.62 88888.00 2013-05-01 18:23:27.375 121 12480.60 100.97 54835.60 88888.00 2013-05-01 18:23:27.500 121 12480.58 100.95 54835.57 88888.00 2013-05-01 18:23:27.625 121 12480.60 100.95 54835.57 88888.00 2013-05-01 18:23:27.750 121 12480.67 100.95 54835.57 88888.00 2013-05-01 18:23:27.875 121 12480.70 100.97 54835.60 88888.00 2013-05-01 18:23:28.000 121 12480.73 100.95 54835.60 88888.00 2013-05-01 18:23:28.125 121 12480.73 100.95 54835.62 88888.00 2013-05-01 18:23:28.250 121 12480.70 100.90 54835.60 88888.00 2013-05-01 18:23:28.375 121 12480.73 100.90 54835.60 88888.00 2013-05-01 18:23:28.500 121 12480.75 100.88 54835.57 88888.00 2013-05-01 18:23:28.625 121 12480.75 100.85 54835.57 88888.00 2013-05-01 18:23:28.750 121 12480.77 100.83 54835.55 88888.00 2013-05-01 18:23:28.875 121 12480.80 100.83 54835.55 88888.00 2013-05-01 18:23:29.000 121 12480.83 100.80 54835.55 88888.00 2013-05-01 18:23:29.125 121 12480.88 100.80 54835.55 88888.00 2013-05-01 18:23:29.250 121 12480.88 100.78 54835.55 88888.00 2013-05-01 18:23:29.375 121 12480.92 100.78 54835.55 88888.00 2013-05-01 18:23:29.500 121 12480.95 100.72 54835.55 88888.00 2013-05-01 18:23:29.625 121 12480.92 100.67 54835.53 88888.00 2013-05-01 18:23:29.750 121 12480.92 100.67 54835.53 88888.00 2013-05-01 18:23:29.875 121 12480.90 100.67 54835.53 88888.00 2013-05-01 18:23:30.000 121 12480.90 100.62 54835.53 88888.00 2013-05-01 18:23:30.125 121 12481.00 100.60 54835.50 88888.00 2013-05-01 18:23:30.250 121 12481.08 100.58 54835.50 88888.00 2013-05-01 18:23:30.375 121 12481.12 100.55 54835.50 88888.00 2013-05-01 18:23:30.500 121 12481.15 100.55 54835.50 88888.00 2013-05-01 18:23:30.625 121 12481.12 100.55 54835.53 88888.00 2013-05-01 18:23:30.750 121 12481.10 100.55 54835.55 88888.00 2013-05-01 18:23:30.875 121 12481.17 100.55 54835.55 88888.00 2013-05-01 18:23:31.000 121 12481.17 100.50 54835.50 88888.00 2013-05-01 18:23:31.125 121 12481.17 100.50 54835.53 88888.00 2013-05-01 18:23:31.250 121 12481.17 100.45 54835.50 88888.00 2013-05-01 18:23:31.375 121 12481.23 100.47 54835.47 88888.00 2013-05-01 18:23:31.500 121 12481.25 100.45 54835.47 88888.00 2013-05-01 18:23:31.625 121 12481.23 100.42 54835.47 88888.00 2013-05-01 18:23:31.750 121 12481.23 100.40 54835.47 88888.00 2013-05-01 18:23:31.875 121 12481.30 100.38 54835.45 88888.00 2013-05-01 18:23:32.000 121 12481.33 100.35 54835.47 88888.00 2013-05-01 18:23:32.125 121 12481.30 100.35 54835.50 88888.00 2013-05-01 18:23:32.250 121 12481.30 100.35 54835.50 88888.00 2013-05-01 18:23:32.375 121 12481.40 100.30 54835.50 88888.00 2013-05-01 18:23:32.500 121 12481.48 100.28 54835.47 88888.00 2013-05-01 18:23:32.625 121 12481.50 100.25 54835.45 88888.00 2013-05-01 18:23:32.750 121 12481.50 100.22 54835.45 88888.00 2013-05-01 18:23:32.875 121 12481.50 100.20 54835.45 88888.00 2013-05-01 18:23:33.000 121 12481.55 100.20 54835.47 88888.00 2013-05-01 18:23:33.125 121 12481.60 100.22 54835.50 88888.00 2013-05-01 18:23:33.250 121 12481.60 100.22 54835.45 88888.00 2013-05-01 18:23:33.375 121 12481.65 100.20 54835.43 88888.00 2013-05-01 18:23:33.500 121 12481.65 100.17 54835.43 88888.00 2013-05-01 18:23:33.625 121 12481.70 100.20 54835.45 88888.00 2013-05-01 18:23:33.750 121 12481.73 100.20 54835.43 88888.00 2013-05-01 18:23:33.875 121 12481.70 100.17 54835.43 88888.00 2013-05-01 18:23:34.000 121 12481.73 100.15 54835.38 88888.00 2013-05-01 18:23:34.125 121 12481.70 100.15 54835.38 88888.00 2013-05-01 18:23:34.250 121 12481.67 100.17 54835.40 88888.00 2013-05-01 18:23:34.375 121 12481.77 100.20 54835.40 88888.00 2013-05-01 18:23:34.500 121 12481.73 100.22 54835.40 88888.00 2013-05-01 18:23:34.625 121 12481.75 100.22 54835.40 88888.00 2013-05-01 18:23:34.750 121 12481.80 100.25 54835.40 88888.00 2013-05-01 18:23:34.875 121 12481.80 100.28 54835.40 88888.00 2013-05-01 18:23:35.000 121 12481.80 100.28 54835.38 88888.00 2013-05-01 18:23:35.125 121 12481.83 100.25 54835.38 88888.00 2013-05-01 18:23:35.250 121 12481.88 100.22 54835.35 88888.00 2013-05-01 18:23:35.375 121 12481.92 100.20 54835.28 88888.00 2013-05-01 18:23:35.500 121 12481.95 100.25 54835.30 88888.00 2013-05-01 18:23:35.625 121 12482.02 100.30 54835.35 88888.00 2013-05-01 18:23:35.750 121 12482.02 100.33 54835.35 88888.00 2013-05-01 18:23:35.875 121 12482.00 100.30 54835.35 88888.00 2013-05-01 18:23:36.000 121 12482.02 100.33 54835.32 88888.00 2013-05-01 18:23:36.125 121 12482.10 100.35 54835.35 88888.00 2013-05-01 18:23:36.250 121 12482.10 100.35 54835.30 88888.00 2013-05-01 18:23:36.375 121 12482.17 100.38 54835.30 88888.00 2013-05-01 18:23:36.500 121 12482.23 100.35 54835.30 88888.00 2013-05-01 18:23:36.625 121 12482.23 100.30 54835.28 88888.00 2013-05-01 18:23:36.750 121 12482.20 100.28 54835.28 88888.00 2013-05-01 18:23:36.875 121 12482.20 100.30 54835.30 88888.00 2013-05-01 18:23:37.000 121 12482.23 100.33 54835.30 88888.00 2013-05-01 18:23:37.125 121 12482.23 100.33 54835.30 88888.00 2013-05-01 18:23:37.250 121 12482.15 100.30 54835.30 88888.00 2013-05-01 18:23:37.375 121 12482.20 100.33 54835.28 88888.00 2013-05-01 18:23:37.500 121 12482.25 100.28 54835.25 88888.00 2013-05-01 18:23:37.625 121 12482.27 100.28 54835.25 88888.00 2013-05-01 18:23:37.750 121 12482.30 100.22 54835.22 88888.00 2013-05-01 18:23:37.875 121 12482.33 100.22 54835.22 88888.00 2013-05-01 18:23:38.000 121 12482.35 100.20 54835.22 88888.00 2013-05-01 18:23:38.125 121 12482.33 100.20 54835.25 88888.00 2013-05-01 18:23:38.250 121 12482.27 100.15 54835.25 88888.00 2013-05-01 18:23:38.375 121 12482.25 100.12 54835.25 88888.00 2013-05-01 18:23:38.500 121 12482.23 100.12 54835.25 88888.00 2013-05-01 18:23:38.625 121 12482.23 100.10 54835.22 88888.00 2013-05-01 18:23:38.750 121 12482.25 100.10 54835.22 88888.00 2013-05-01 18:23:38.875 121 12482.33 100.10 54835.22 88888.00 2013-05-01 18:23:39.000 121 12482.33 100.08 54835.22 88888.00 2013-05-01 18:23:39.125 121 12482.25 100.05 54835.22 88888.00 2013-05-01 18:23:39.250 121 12482.23 100.05 54835.20 88888.00 2013-05-01 18:23:39.375 121 12482.27 100.03 54835.20 88888.00 2013-05-01 18:23:39.500 121 12482.27 100.03 54835.18 88888.00 2013-05-01 18:23:39.625 121 12482.33 100.00 54835.20 88888.00 2013-05-01 18:23:39.750 121 12482.30 100.03 54835.22 88888.00 2013-05-01 18:23:39.875 121 12482.33 100.03 54835.20 88888.00 2013-05-01 18:23:40.000 121 12482.33 100.03 54835.20 88888.00 2013-05-01 18:23:40.125 121 12482.35 100.03 54835.20 88888.00 2013-05-01 18:23:40.250 121 12482.38 100.03 54835.18 88888.00 2013-05-01 18:23:40.375 121 12482.40 100.03 54835.18 88888.00 2013-05-01 18:23:40.500 121 12482.45 100.03 54835.18 88888.00 2013-05-01 18:23:40.625 121 12482.50 100.03 54835.18 88888.00 2013-05-01 18:23:40.750 121 12482.55 99.97 54835.18 88888.00 2013-05-01 18:23:40.875 121 12482.62 100.00 54835.18 88888.00 2013-05-01 18:23:41.000 121 12482.58 99.97 54835.18 88888.00 2013-05-01 18:23:41.125 121 12482.58 99.97 54835.15 88888.00 2013-05-01 18:23:41.250 121 12482.58 99.95 54835.18 88888.00 2013-05-01 18:23:41.375 121 12482.62 99.97 54835.20 88888.00 2013-05-01 18:23:41.500 121 12482.65 99.95 54835.18 88888.00 2013-05-01 18:23:41.625 121 12482.67 99.97 54835.18 88888.00 2013-05-01 18:23:41.750 121 12482.70 99.95 54835.18 88888.00 2013-05-01 18:23:41.875 121 12482.73 99.90 54835.15 88888.00 2013-05-01 18:23:42.000 121 12482.70 99.90 54835.15 88888.00 2013-05-01 18:23:42.125 121 12482.75 99.90 54835.18 88888.00 2013-05-01 18:23:42.250 121 12482.75 99.88 54835.15 88888.00 2013-05-01 18:23:42.375 121 12482.75 99.88 54835.15 88888.00 2013-05-01 18:23:42.500 121 12482.75 99.88 54835.20 88888.00 2013-05-01 18:23:42.625 121 12482.75 99.83 54835.18 88888.00 2013-05-01 18:23:42.750 121 12482.73 99.80 54835.15 88888.00 2013-05-01 18:23:42.875 121 12482.75 99.78 54835.15 88888.00 2013-05-01 18:23:43.000 121 12482.77 99.78 54835.12 88888.00 2013-05-01 18:23:43.125 121 12482.83 99.78 54835.15 88888.00 2013-05-01 18:23:43.250 121 12482.83 99.72 54835.12 88888.00 2013-05-01 18:23:43.375 121 12482.83 99.70 54835.12 88888.00 2013-05-01 18:23:43.500 121 12482.83 99.67 54835.15 88888.00 2013-05-01 18:23:43.625 121 12482.92 99.67 54835.18 88888.00 2013-05-01 18:23:43.750 121 12482.95 99.70 54835.18 88888.00 2013-05-01 18:23:43.875 121 12482.92 99.65 54835.15 88888.00 2013-05-01 18:23:44.000 121 12482.90 99.60 54835.18 88888.00 2013-05-01 18:23:44.125 121 12482.92 99.58 54835.20 88888.00 2013-05-01 18:23:44.250 121 12482.95 99.58 54835.18 88888.00 2013-05-01 18:23:44.375 121 12482.95 99.58 54835.18 88888.00 2013-05-01 18:23:44.500 121 12482.95 99.53 54835.18 88888.00 2013-05-01 18:23:44.625 121 12483.00 99.55 54835.18 88888.00 2013-05-01 18:23:44.750 121 12482.98 99.55 54835.18 88888.00 2013-05-01 18:23:44.875 121 12482.95 99.53 54835.18 88888.00 2013-05-01 18:23:45.000 121 12482.98 99.50 54835.20 88888.00 2013-05-01 18:23:45.125 121 12482.98 99.47 54835.20 88888.00 2013-05-01 18:23:45.250 121 12482.95 99.45 54835.18 88888.00 2013-05-01 18:23:45.375 121 12482.98 99.45 54835.18 88888.00 2013-05-01 18:23:45.500 121 12482.90 99.45 54835.18 88888.00 2013-05-01 18:23:45.625 121 12482.88 99.45 54835.18 88888.00 2013-05-01 18:23:45.750 121 12482.92 99.45 54835.18 88888.00 2013-05-01 18:23:45.875 121 12482.92 99.45 54835.18 88888.00 2013-05-01 18:23:46.000 121 12482.88 99.45 54835.20 88888.00 2013-05-01 18:23:46.125 121 12482.90 99.45 54835.20 88888.00 2013-05-01 18:23:46.250 121 12482.88 99.45 54835.18 88888.00 2013-05-01 18:23:46.375 121 12482.88 99.42 54835.15 88888.00 2013-05-01 18:23:46.500 121 12482.88 99.45 54835.15 88888.00 2013-05-01 18:23:46.625 121 12482.88 99.47 54835.20 88888.00 2013-05-01 18:23:46.750 121 12482.90 99.47 54835.20 88888.00 2013-05-01 18:23:46.875 121 12482.90 99.50 54835.20 88888.00 2013-05-01 18:23:47.000 121 12482.92 99.47 54835.18 88888.00 2013-05-01 18:23:47.125 121 12482.98 99.50 54835.20 88888.00 2013-05-01 18:23:47.250 121 12482.98 99.47 54835.20 88888.00 2013-05-01 18:23:47.375 121 12483.00 99.47 54835.18 88888.00 2013-05-01 18:23:47.500 121 12483.05 99.53 54835.18 88888.00 2013-05-01 18:23:47.625 121 12483.08 99.53 54835.20 88888.00 2013-05-01 18:23:47.750 121 12483.12 99.47 54835.20 88888.00 2013-05-01 18:23:47.875 121 12483.23 99.47 54835.20 88888.00 2013-05-01 18:23:48.000 121 12483.27 99.50 54835.18 88888.00 2013-05-01 18:23:48.125 121 12483.27 99.55 54835.20 88888.00 2013-05-01 18:23:48.250 121 12483.27 99.55 54835.20 88888.00 2013-05-01 18:23:48.375 121 12483.30 99.58 54835.20 88888.00 2013-05-01 18:23:48.500 121 12483.38 99.58 54835.20 88888.00 2013-05-01 18:23:48.625 121 12483.45 99.58 54835.18 88888.00 2013-05-01 18:23:48.750 121 12483.42 99.58 54835.18 88888.00 2013-05-01 18:23:48.875 121 12483.48 99.60 54835.18 88888.00 2013-05-01 18:23:49.000 121 12483.65 99.60 54835.15 88888.00 2013-05-01 18:23:49.125 121 12483.67 99.58 54835.18 88888.00 2013-05-01 18:23:49.250 121 12483.65 99.58 54835.15 88888.00 2013-05-01 18:23:49.375 121 12483.67 99.58 54835.10 88888.00 2013-05-01 18:23:49.500 121 12483.73 99.60 54835.10 88888.00 2013-05-01 18:23:49.625 121 12483.75 99.60 54835.15 88888.00 2013-05-01 18:23:49.750 121 12483.80 99.58 54835.12 88888.00 2013-05-01 18:23:49.875 121 12483.90 99.58 54835.10 88888.00 2013-05-01 18:23:50.000 121 12483.90 99.60 54835.10 88888.00 2013-05-01 18:23:50.125 121 12483.88 99.62 54835.12 88888.00 2013-05-01 18:23:50.250 121 12483.90 99.58 54835.12 88888.00 2013-05-01 18:23:50.375 121 12483.95 99.58 54835.12 88888.00 2013-05-01 18:23:50.500 121 12483.92 99.58 54835.12 88888.00 2013-05-01 18:23:50.625 121 12483.95 99.60 54835.12 88888.00 2013-05-01 18:23:50.750 121 12484.02 99.58 54835.12 88888.00 2013-05-01 18:23:50.875 121 12484.08 99.58 54835.12 88888.00 2013-05-01 18:23:51.000 121 12484.08 99.58 54835.10 88888.00 2013-05-01 18:23:51.125 121 12484.10 99.60 54835.10 88888.00 2013-05-01 18:23:51.250 121 12484.12 99.60 54835.10 88888.00 2013-05-01 18:23:51.375 121 12484.12 99.62 54835.10 88888.00 2013-05-01 18:23:51.500 121 12484.10 99.62 54835.10 88888.00 2013-05-01 18:23:51.625 121 12484.12 99.62 54835.10 88888.00 2013-05-01 18:23:51.750 121 12484.15 99.62 54835.12 88888.00 2013-05-01 18:23:51.875 121 12484.25 99.62 54835.12 88888.00 2013-05-01 18:23:52.000 121 12484.27 99.62 54835.10 88888.00 2013-05-01 18:23:52.125 121 12484.35 99.60 54835.07 88888.00 2013-05-01 18:23:52.250 121 12484.27 99.58 54835.05 88888.00 2013-05-01 18:23:52.375 121 12484.30 99.60 54835.05 88888.00 2013-05-01 18:23:52.500 121 12484.40 99.62 54835.05 88888.00 2013-05-01 18:23:52.625 121 12484.48 99.60 54835.05 88888.00 2013-05-01 18:23:52.750 121 12484.50 99.60 54835.10 88888.00 2013-05-01 18:23:52.875 121 12484.48 99.62 54835.10 88888.00 2013-05-01 18:23:53.000 121 12484.50 99.65 54835.05 88888.00 2013-05-01 18:23:53.125 121 12484.48 99.67 54835.05 88888.00 2013-05-01 18:23:53.250 121 12484.48 99.65 54835.10 88888.00 2013-05-01 18:23:53.375 121 12484.55 99.65 54835.07 88888.00 2013-05-01 18:23:53.500 121 12484.55 99.58 54835.05 88888.00 2013-05-01 18:23:53.625 121 12484.60 99.55 54835.03 88888.00 2013-05-01 18:23:53.750 121 12484.70 99.58 54835.03 88888.00 2013-05-01 18:23:53.875 121 12484.73 99.60 54835.07 88888.00 2013-05-01 18:23:54.000 121 12484.67 99.55 54835.07 88888.00 2013-05-01 18:23:54.125 121 12484.62 99.55 54835.10 88888.00 2013-05-01 18:23:54.250 121 12484.60 99.55 54835.05 88888.00 2013-05-01 18:23:54.375 121 12484.60 99.55 54835.03 88888.00 2013-05-01 18:23:54.500 121 12484.65 99.55 54835.00 88888.00 2013-05-01 18:23:54.625 121 12484.67 99.58 54835.03 88888.00 2013-05-01 18:23:54.750 121 12484.75 99.58 54835.05 88888.00 2013-05-01 18:23:54.875 121 12484.75 99.55 54835.03 88888.00 2013-05-01 18:23:55.000 121 12484.70 99.53 54835.00 88888.00 2013-05-01 18:23:55.125 121 12484.70 99.53 54835.03 88888.00 2013-05-01 18:23:55.250 121 12484.75 99.53 54835.05 88888.00 2013-05-01 18:23:55.375 121 12484.80 99.53 54835.05 88888.00 2013-05-01 18:23:55.500 121 12484.85 99.53 54835.07 88888.00 2013-05-01 18:23:55.625 121 12484.80 99.53 54835.03 88888.00 2013-05-01 18:23:55.750 121 12484.80 99.53 54835.05 88888.00 2013-05-01 18:23:55.875 121 12484.83 99.53 54835.05 88888.00 2013-05-01 18:23:56.000 121 12484.90 99.50 54835.05 88888.00 2013-05-01 18:23:56.125 121 12484.88 99.50 54835.05 88888.00 2013-05-01 18:23:56.250 121 12484.80 99.47 54835.05 88888.00 2013-05-01 18:23:56.375 121 12484.85 99.47 54835.05 88888.00 2013-05-01 18:23:56.500 121 12484.83 99.50 54835.05 88888.00 2013-05-01 18:23:56.625 121 12484.88 99.50 54835.07 88888.00 2013-05-01 18:23:56.750 121 12484.92 99.53 54835.03 88888.00 2013-05-01 18:23:56.875 121 12484.92 99.53 54835.05 88888.00 2013-05-01 18:23:57.000 121 12484.95 99.53 54835.05 88888.00 2013-05-01 18:23:57.125 121 12484.92 99.50 54835.03 88888.00 2013-05-01 18:23:57.250 121 12484.90 99.45 54835.03 88888.00 2013-05-01 18:23:57.375 121 12484.92 99.45 54835.03 88888.00 2013-05-01 18:23:57.500 121 12484.90 99.45 54835.05 88888.00 2013-05-01 18:23:57.625 121 12484.92 99.50 54835.10 88888.00 2013-05-01 18:23:57.750 121 12484.95 99.50 54835.10 88888.00 2013-05-01 18:23:57.875 121 12484.88 99.47 54835.07 88888.00 2013-05-01 18:23:58.000 121 12484.88 99.47 54835.05 88888.00 2013-05-01 18:23:58.125 121 12484.90 99.47 54835.10 88888.00 2013-05-01 18:23:58.250 121 12484.90 99.47 54835.10 88888.00 2013-05-01 18:23:58.375 121 12484.95 99.53 54835.12 88888.00 2013-05-01 18:23:58.500 121 12484.95 99.50 54835.12 88888.00 2013-05-01 18:23:58.625 121 12484.92 99.47 54835.12 88888.00 2013-05-01 18:23:58.750 121 12485.00 99.47 54835.10 88888.00 2013-05-01 18:23:58.875 121 12485.00 99.50 54835.10 88888.00 2013-05-01 18:23:59.000 121 12484.95 99.50 54835.12 88888.00 2013-05-01 18:23:59.125 121 12484.95 99.50 54835.12 88888.00 2013-05-01 18:23:59.250 121 12484.98 99.50 54835.12 88888.00 2013-05-01 18:23:59.375 121 12485.00 99.53 54835.12 88888.00 2013-05-01 18:23:59.500 121 12484.92 99.55 54835.10 88888.00 2013-05-01 18:23:59.625 121 12484.88 99.55 54835.12 88888.00 2013-05-01 18:23:59.750 121 12484.90 99.58 54835.10 88888.00 2013-05-01 18:23:59.875 121 12484.90 99.55 54835.07 88888.00 2013-05-01 18:24:00.000 121 12484.98 99.53 54835.07 88888.00 2013-05-01 18:24:00.125 121 12485.00 99.55 54835.10 88888.00 2013-05-01 18:24:00.250 121 12484.95 99.53 54835.10 88888.00 2013-05-01 18:24:00.375 121 12484.98 99.55 54835.12 88888.00 2013-05-01 18:24:00.500 121 12484.92 99.58 54835.12 88888.00 2013-05-01 18:24:00.625 121 12484.85 99.58 54835.10 88888.00 2013-05-01 18:24:00.750 121 12484.83 99.58 54835.10 88888.00 2013-05-01 18:24:00.875 121 12484.85 99.62 54835.12 88888.00 2013-05-01 18:24:01.000 121 12484.88 99.65 54835.10 88888.00 2013-05-01 18:24:01.125 121 12484.85 99.67 54835.12 88888.00 2013-05-01 18:24:01.250 121 12484.80 99.67 54835.12 88888.00 2013-05-01 18:24:01.375 121 12484.85 99.67 54835.15 88888.00 2013-05-01 18:24:01.500 121 12484.85 99.65 54835.12 88888.00 2013-05-01 18:24:01.625 121 12484.85 99.67 54835.18 88888.00 2013-05-01 18:24:01.750 121 12484.90 99.70 54835.20 88888.00 2013-05-01 18:24:01.875 121 12484.92 99.72 54835.18 88888.00 2013-05-01 18:24:02.000 121 12484.88 99.72 54835.12 88888.00 2013-05-01 18:24:02.125 121 12484.85 99.75 54835.15 88888.00 2013-05-01 18:24:02.250 121 12484.88 99.75 54835.15 88888.00 2013-05-01 18:24:02.375 121 12484.83 99.78 54835.15 88888.00 2013-05-01 18:24:02.500 121 12484.83 99.80 54835.15 88888.00 2013-05-01 18:24:02.625 121 12484.90 99.83 54835.18 88888.00 2013-05-01 18:24:02.750 121 12484.88 99.83 54835.15 88888.00 2013-05-01 18:24:02.875 121 12484.77 99.83 54835.18 88888.00 2013-05-01 18:24:03.000 121 12484.85 99.80 54835.18 88888.00 2013-05-01 18:24:03.125 121 12484.90 99.80 54835.20 88888.00 2013-05-01 18:24:03.250 121 12484.88 99.85 54835.18 88888.00 2013-05-01 18:24:03.375 121 12484.83 99.85 54835.15 88888.00 2013-05-01 18:24:03.500 121 12484.83 99.85 54835.15 88888.00 2013-05-01 18:24:03.625 121 12484.85 99.85 54835.18 88888.00 2013-05-01 18:24:03.750 121 12484.90 99.88 54835.18 88888.00 2013-05-01 18:24:03.875 121 12484.95 99.85 54835.15 88888.00 2013-05-01 18:24:04.000 121 12484.98 99.83 54835.12 88888.00 2013-05-01 18:24:04.125 121 12484.95 99.83 54835.15 88888.00 2013-05-01 18:24:04.250 121 12484.95 99.80 54835.18 88888.00 2013-05-01 18:24:04.375 121 12485.00 99.80 54835.18 88888.00 2013-05-01 18:24:04.500 121 12484.90 99.75 54835.20 88888.00 2013-05-01 18:24:04.625 121 12484.85 99.75 54835.20 88888.00 2013-05-01 18:24:04.750 121 12484.80 99.72 54835.18 88888.00 2013-05-01 18:24:04.875 121 12484.85 99.72 54835.15 88888.00 2013-05-01 18:24:05.000 121 12484.85 99.67 54835.18 88888.00 2013-05-01 18:24:05.125 121 12484.83 99.67 54835.18 88888.00 2013-05-01 18:24:05.250 121 12484.88 99.65 54835.18 88888.00 2013-05-01 18:24:05.375 121 12484.88 99.62 54835.18 88888.00 2013-05-01 18:24:05.500 121 12484.88 99.60 54835.20 88888.00 2013-05-01 18:24:05.625 121 12484.88 99.60 54835.22 88888.00 2013-05-01 18:24:05.750 121 12484.88 99.53 54835.20 88888.00 2013-05-01 18:24:05.875 121 12484.95 99.50 54835.18 88888.00 2013-05-01 18:24:06.000 121 12484.98 99.50 54835.20 88888.00 2013-05-01 18:24:06.125 121 12484.92 99.50 54835.22 88888.00 2013-05-01 18:24:06.250 121 12484.85 99.47 54835.20 88888.00 2013-05-01 18:24:06.375 121 12484.92 99.50 54835.20 88888.00 2013-05-01 18:24:06.500 121 12484.92 99.50 54835.22 88888.00 2013-05-01 18:24:06.625 121 12484.90 99.47 54835.22 88888.00 2013-05-01 18:24:06.750 121 12484.92 99.47 54835.20 88888.00 2013-05-01 18:24:06.875 121 12484.95 99.45 54835.22 88888.00 2013-05-01 18:24:07.000 121 12484.92 99.45 54835.22 88888.00 2013-05-01 18:24:07.125 121 12484.90 99.45 54835.25 88888.00 2013-05-01 18:24:07.250 121 12484.88 99.45 54835.25 88888.00 2013-05-01 18:24:07.375 121 12484.95 99.40 54835.22 88888.00 2013-05-01 18:24:07.500 121 12484.95 99.40 54835.22 88888.00 2013-05-01 18:24:07.625 121 12484.98 99.40 54835.22 88888.00 2013-05-01 18:24:07.750 121 12485.00 99.38 54835.22 88888.00 2013-05-01 18:24:07.875 121 12485.00 99.35 54835.25 88888.00 2013-05-01 18:24:08.000 121 12484.98 99.35 54835.25 88888.00 2013-05-01 18:24:08.125 121 12485.00 99.35 54835.25 88888.00 2013-05-01 18:24:08.250 121 12485.00 99.33 54835.28 88888.00 2013-05-01 18:24:08.375 121 12485.00 99.33 54835.22 88888.00 2013-05-01 18:24:08.500 121 12484.92 99.30 54835.25 88888.00 2013-05-01 18:24:08.625 121 12484.95 99.28 54835.25 88888.00 2013-05-01 18:24:08.750 121 12484.90 99.28 54835.25 88888.00 2013-05-01 18:24:08.875 121 12484.95 99.25 54835.25 88888.00 2013-05-01 18:24:09.000 121 12484.92 99.22 54835.25 88888.00 2013-05-01 18:24:09.125 121 12484.92 99.22 54835.28 88888.00 2013-05-01 18:24:09.250 121 12484.95 99.22 54835.30 88888.00 2013-05-01 18:24:09.375 121 12485.00 99.20 54835.28 88888.00 2013-05-01 18:24:09.500 121 12484.98 99.17 54835.30 88888.00 2013-05-01 18:24:09.625 121 12484.95 99.17 54835.30 88888.00 2013-05-01 18:24:09.750 121 12484.98 99.17 54835.32 88888.00 2013-05-01 18:24:09.875 121 12484.98 99.17 54835.35 88888.00 2013-05-01 18:24:10.000 121 12484.95 99.12 54835.32 88888.00 2013-05-01 18:24:10.125 121 12484.98 99.10 54835.32 88888.00 2013-05-01 18:24:10.250 121 12485.05 99.08 54835.32 88888.00 2013-05-01 18:24:10.375 121 12485.12 99.10 54835.30 88888.00 2013-05-01 18:24:10.500 121 12485.15 99.10 54835.30 88888.00 2013-05-01 18:24:10.625 121 12485.12 99.08 54835.32 88888.00 2013-05-01 18:24:10.750 121 12485.08 99.05 54835.32 88888.00 2013-05-01 18:24:10.875 121 12485.08 99.03 54835.32 88888.00 2013-05-01 18:24:11.000 121 12485.05 99.03 54835.35 88888.00 2013-05-01 18:24:11.125 121 12485.08 99.00 54835.32 88888.00 2013-05-01 18:24:11.250 121 12485.10 98.95 54835.32 88888.00 2013-05-01 18:24:11.375 121 12485.12 98.95 54835.32 88888.00 2013-05-01 18:24:11.500 121 12485.17 98.88 54835.35 88888.00 2013-05-01 18:24:11.625 121 12485.25 98.88 54835.32 88888.00 2013-05-01 18:24:11.750 121 12485.25 98.85 54835.32 88888.00 2013-05-01 18:24:11.875 121 12485.23 98.83 54835.35 88888.00 2013-05-01 18:24:12.000 121 12485.27 98.80 54835.32 88888.00 2013-05-01 18:24:12.125 121 12485.30 98.78 54835.35 88888.00 2013-05-01 18:24:12.250 121 12485.23 98.75 54835.32 88888.00 2013-05-01 18:24:12.375 121 12485.25 98.75 54835.35 88888.00 2013-05-01 18:24:12.500 121 12485.30 98.72 54835.32 88888.00 2013-05-01 18:24:12.625 121 12485.35 98.72 54835.32 88888.00 2013-05-01 18:24:12.750 121 12485.35 98.70 54835.38 88888.00 2013-05-01 18:24:12.875 121 12485.38 98.70 54835.38 88888.00 2013-05-01 18:24:13.000 121 12485.42 98.70 54835.35 88888.00 2013-05-01 18:24:13.125 121 12485.45 98.67 54835.32 88888.00 2013-05-01 18:24:13.250 121 12485.38 98.65 54835.35 88888.00 2013-05-01 18:24:13.375 121 12485.48 98.62 54835.35 88888.00 2013-05-01 18:24:13.500 121 12485.48 98.62 54835.35 88888.00 2013-05-01 18:24:13.625 121 12485.45 98.60 54835.32 88888.00 2013-05-01 18:24:13.750 121 12485.42 98.58 54835.32 88888.00 2013-05-01 18:24:13.875 121 12485.42 98.53 54835.35 88888.00 2013-05-01 18:24:14.000 121 12485.45 98.53 54835.32 88888.00 2013-05-01 18:24:14.125 121 12485.50 98.50 54835.32 88888.00 2013-05-01 18:24:14.250 121 12485.50 98.45 54835.35 88888.00 2013-05-01 18:24:14.375 121 12485.55 98.47 54835.38 88888.00 2013-05-01 18:24:14.500 121 12485.52 98.42 54835.38 88888.00 2013-05-01 18:24:14.625 121 12485.50 98.38 54835.35 88888.00 2013-05-01 18:24:14.750 121 12485.50 98.35 54835.38 88888.00 2013-05-01 18:24:14.875 121 12485.55 98.33 54835.38 88888.00 2013-05-01 18:24:15.000 121 12485.58 98.28 54835.35 88888.00 2013-05-01 18:24:15.125 121 12485.60 98.25 54835.38 88888.00 2013-05-01 18:24:15.250 121 12485.62 98.25 54835.43 88888.00 2013-05-01 18:24:15.375 121 12485.62 98.22 54835.43 88888.00 2013-05-01 18:24:15.500 121 12485.55 98.17 54835.43 88888.00 2013-05-01 18:24:15.625 121 12485.48 98.15 54835.40 88888.00 2013-05-01 18:24:15.750 121 12485.42 98.10 54835.40 88888.00 2013-05-01 18:24:15.875 121 12485.40 98.10 54835.40 88888.00 2013-05-01 18:24:16.000 121 12485.42 98.08 54835.40 88888.00 2013-05-01 18:24:16.125 121 12485.48 98.03 54835.43 88888.00 2013-05-01 18:24:16.250 121 12485.48 97.97 54835.45 88888.00 2013-05-01 18:24:16.375 121 12485.52 98.03 54835.47 88888.00 2013-05-01 18:24:16.500 121 12485.50 98.03 54835.47 88888.00 2013-05-01 18:24:16.625 121 12485.52 97.97 54835.47 88888.00 2013-05-01 18:24:16.750 121 12485.50 97.97 54835.47 88888.00 2013-05-01 18:24:16.875 121 12485.52 97.97 54835.47 88888.00 2013-05-01 18:24:17.000 121 12485.55 97.95 54835.45 88888.00 2013-05-01 18:24:17.125 121 12485.50 97.92 54835.47 88888.00 2013-05-01 18:24:17.250 121 12485.45 97.92 54835.50 88888.00 2013-05-01 18:24:17.375 121 12485.45 97.92 54835.47 88888.00 2013-05-01 18:24:17.500 121 12485.42 97.90 54835.47 88888.00 2013-05-01 18:24:17.625 121 12485.48 97.88 54835.50 88888.00 2013-05-01 18:24:17.750 121 12485.55 97.85 54835.50 88888.00 2013-05-01 18:24:17.875 121 12485.60 97.80 54835.50 88888.00 2013-05-01 18:24:18.000 121 12485.60 97.80 54835.45 88888.00 2013-05-01 18:24:18.125 121 12485.60 97.83 54835.47 88888.00 2013-05-01 18:24:18.250 121 12485.60 97.78 54835.50 88888.00 2013-05-01 18:24:18.375 121 12485.60 97.80 54835.47 88888.00 2013-05-01 18:24:18.500 121 12485.67 97.80 54835.47 88888.00 2013-05-01 18:24:18.625 121 12485.73 97.78 54835.47 88888.00 2013-05-01 18:24:18.750 121 12485.73 97.72 54835.47 88888.00 2013-05-01 18:24:18.875 121 12485.67 97.67 54835.47 88888.00 2013-05-01 18:24:19.000 121 12485.75 97.67 54835.50 88888.00 2013-05-01 18:24:19.125 121 12485.80 97.67 54835.50 88888.00 2013-05-01 18:24:19.250 121 12485.77 97.65 54835.47 88888.00 2013-05-01 18:24:19.375 121 12485.80 97.60 54835.47 88888.00 2013-05-01 18:24:19.500 121 12485.85 97.60 54835.45 88888.00 2013-05-01 18:24:19.625 121 12485.83 97.58 54835.50 88888.00 2013-05-01 18:24:19.750 121 12485.83 97.58 54835.47 88888.00 2013-05-01 18:24:19.875 121 12485.85 97.55 54835.47 88888.00 2013-05-01 18:24:20.000 121 12485.92 97.53 54835.45 88888.00 2013-05-01 18:24:20.125 121 12485.85 97.47 54835.47 88888.00 2013-05-01 18:24:20.250 121 12485.77 97.47 54835.47 88888.00 2013-05-01 18:24:20.375 121 12485.83 97.40 54835.45 88888.00 2013-05-01 18:24:20.500 121 12485.88 97.33 54835.47 88888.00 2013-05-01 18:24:20.625 121 12485.85 97.30 54835.47 88888.00 2013-05-01 18:24:20.750 121 12485.85 97.25 54835.50 88888.00 2013-05-01 18:24:20.875 121 12485.90 97.25 54835.50 88888.00 2013-05-01 18:24:21.000 121 12485.92 97.25 54835.47 88888.00 2013-05-01 18:24:21.125 121 12485.98 97.22 54835.50 88888.00 2013-05-01 18:24:21.250 121 12485.95 97.15 54835.47 88888.00 2013-05-01 18:24:21.375 121 12485.98 97.10 54835.47 88888.00 2013-05-01 18:24:21.500 121 12485.90 97.10 54835.47 88888.00 2013-05-01 18:24:21.625 121 12485.92 97.08 54835.50 88888.00 2013-05-01 18:24:21.750 121 12486.00 97.03 54835.50 88888.00 2013-05-01 18:24:21.875 121 12485.98 96.97 54835.55 88888.00 2013-05-01 18:24:22.000 121 12485.92 96.97 54835.53 88888.00 2013-05-01 18:24:22.125 121 12485.90 96.95 54835.53 88888.00 2013-05-01 18:24:22.250 121 12485.85 96.92 54835.53 88888.00 2013-05-01 18:24:22.375 121 12485.92 96.92 54835.55 88888.00 2013-05-01 18:24:22.500 121 12485.90 96.90 54835.55 88888.00 2013-05-01 18:24:22.625 121 12485.88 96.85 54835.55 88888.00 2013-05-01 18:24:22.750 121 12485.85 96.85 54835.55 88888.00 2013-05-01 18:24:22.875 121 12485.88 96.80 54835.57 88888.00 2013-05-01 18:24:23.000 121 12485.92 96.78 54835.55 88888.00 2013-05-01 18:24:23.125 121 12485.92 96.80 54835.57 88888.00 2013-05-01 18:24:23.250 121 12485.88 96.75 54835.62 88888.00 2013-05-01 18:24:23.375 121 12485.90 96.75 54835.62 88888.00 2013-05-01 18:24:23.500 121 12485.83 96.70 54835.60 88888.00 2013-05-01 18:24:23.625 121 12485.85 96.70 54835.57 88888.00 2013-05-01 18:24:23.750 121 12485.83 96.67 54835.57 88888.00 2013-05-01 18:24:23.875 121 12485.80 96.62 54835.60 88888.00 2013-05-01 18:24:24.000 121 12485.80 96.55 54835.57 88888.00 2013-05-01 18:24:24.125 121 12485.80 96.55 54835.60 88888.00 2013-05-01 18:24:24.250 121 12485.77 96.50 54835.62 88888.00 2013-05-01 18:24:24.375 121 12485.83 96.47 54835.65 88888.00 2013-05-01 18:24:24.500 121 12485.83 96.47 54835.65 88888.00 2013-05-01 18:24:24.625 121 12485.77 96.42 54835.62 88888.00 2013-05-01 18:24:24.750 121 12485.83 96.42 54835.62 88888.00 2013-05-01 18:24:24.875 121 12485.88 96.40 54835.68 88888.00 2013-05-01 18:24:25.000 121 12485.83 96.38 54835.65 88888.00 2013-05-01 18:24:25.125 121 12485.80 96.38 54835.68 88888.00 2013-05-01 18:24:25.250 121 12485.77 96.35 54835.68 88888.00 2013-05-01 18:24:25.375 121 12485.80 96.33 54835.68 88888.00 2013-05-01 18:24:25.500 121 12485.73 96.30 54835.68 88888.00 2013-05-01 18:24:25.625 121 12485.67 96.30 54835.70 88888.00 2013-05-01 18:24:25.750 121 12485.70 96.28 54835.70 88888.00 2013-05-01 18:24:25.875 121 12485.73 96.25 54835.68 88888.00 2013-05-01 18:24:26.000 121 12485.77 96.22 54835.65 88888.00 2013-05-01 18:24:26.125 121 12485.80 96.22 54835.68 88888.00 2013-05-01 18:24:26.250 121 12485.75 96.17 54835.68 88888.00 2013-05-01 18:24:26.375 121 12485.73 96.15 54835.65 88888.00 2013-05-01 18:24:26.500 121 12485.70 96.15 54835.65 88888.00 2013-05-01 18:24:26.625 121 12485.62 96.12 54835.68 88888.00 2013-05-01 18:24:26.750 121 12485.67 96.10 54835.70 88888.00 2013-05-01 18:24:26.875 121 12485.70 96.08 54835.70 88888.00 2013-05-01 18:24:27.000 121 12485.70 96.05 54835.70 88888.00 2013-05-01 18:24:27.125 121 12485.73 96.03 54835.70 88888.00 2013-05-01 18:24:27.250 121 12485.73 96.00 54835.68 88888.00 2013-05-01 18:24:27.375 121 12485.75 95.97 54835.70 88888.00 2013-05-01 18:24:27.500 121 12485.70 95.92 54835.72 88888.00 2013-05-01 18:24:27.625 121 12485.70 95.88 54835.75 88888.00 2013-05-01 18:24:27.750 121 12485.75 95.83 54835.75 88888.00 2013-05-01 18:24:27.875 121 12485.77 95.83 54835.78 88888.00 2013-05-01 18:24:28.000 121 12485.70 95.80 54835.78 88888.00 2013-05-01 18:24:28.125 121 12485.75 95.75 54835.80 88888.00 2013-05-01 18:24:28.250 121 12485.67 95.70 54835.78 88888.00 2013-05-01 18:24:28.375 121 12485.73 95.70 54835.80 88888.00 2013-05-01 18:24:28.500 121 12485.70 95.67 54835.80 88888.00 2013-05-01 18:24:28.625 121 12485.70 95.65 54835.80 88888.00 2013-05-01 18:24:28.750 121 12485.70 95.62 54835.80 88888.00 2013-05-01 18:24:28.875 121 12485.67 95.60 54835.82 88888.00 2013-05-01 18:24:29.000 121 12485.70 95.55 54835.82 88888.00 2013-05-01 18:24:29.125 121 12485.67 95.55 54835.82 88888.00 2013-05-01 18:24:29.250 121 12485.70 95.53 54835.85 88888.00 2013-05-01 18:24:29.375 121 12485.77 95.53 54835.85 88888.00 2013-05-01 18:24:29.500 121 12485.77 95.53 54835.85 88888.00 2013-05-01 18:24:29.625 121 12485.75 95.53 54835.82 88888.00 2013-05-01 18:24:29.750 121 12485.73 95.50 54835.82 88888.00 2013-05-01 18:24:29.875 121 12485.75 95.53 54835.82 88888.00 2013-05-01 18:24:30.000 121 12485.75 95.47 54835.82 88888.00 2013-05-01 18:24:30.125 121 12485.83 95.47 54835.82 88888.00 2013-05-01 18:24:30.250 121 12485.85 95.47 54835.85 88888.00 2013-05-01 18:24:30.375 121 12485.85 95.45 54835.82 88888.00 2013-05-01 18:24:30.500 121 12485.77 95.42 54835.85 88888.00 2013-05-01 18:24:30.625 121 12485.75 95.45 54835.85 88888.00 2013-05-01 18:24:30.750 121 12485.77 95.42 54835.88 88888.00 2013-05-01 18:24:30.875 121 12485.88 95.42 54835.88 88888.00 2013-05-01 18:24:31.000 121 12485.88 95.42 54835.88 88888.00 2013-05-01 18:24:31.125 121 12485.80 95.40 54835.88 88888.00 2013-05-01 18:24:31.250 121 12485.77 95.33 54835.88 88888.00 2013-05-01 18:24:31.375 121 12485.85 95.35 54835.88 88888.00 2013-05-01 18:24:31.500 121 12485.88 95.38 54835.88 88888.00 2013-05-01 18:24:31.625 121 12485.88 95.38 54835.93 88888.00 2013-05-01 18:24:31.750 121 12485.90 95.38 54835.93 88888.00 2013-05-01 18:24:31.875 121 12485.95 95.35 54835.90 88888.00 2013-05-01 18:24:32.000 121 12485.98 95.30 54835.90 88888.00 2013-05-01 18:24:32.125 121 12485.98 95.28 54835.95 88888.00 2013-05-01 18:24:32.250 121 12485.95 95.25 54835.97 88888.00 2013-05-01 18:24:32.375 121 12485.95 95.25 54835.97 88888.00 2013-05-01 18:24:32.500 121 12485.90 95.22 54835.97 88888.00 2013-05-01 18:24:32.625 121 12485.88 95.22 54835.97 88888.00 2013-05-01 18:24:32.750 121 12485.85 95.17 54835.95 88888.00 2013-05-01 18:24:32.875 121 12485.83 95.15 54835.97 88888.00 2013-05-01 18:24:33.000 121 12485.80 95.12 54835.95 88888.00 2013-05-01 18:24:33.125 121 12485.85 95.17 54835.97 88888.00 2013-05-01 18:24:33.250 121 12485.85 95.12 54835.97 88888.00 2013-05-01 18:24:33.375 121 12485.85 95.12 54835.95 88888.00 2013-05-01 18:24:33.500 121 12485.88 95.12 54835.97 88888.00 2013-05-01 18:24:33.625 121 12485.92 95.10 54836.00 88888.00 2013-05-01 18:24:33.750 121 12485.92 95.12 54836.00 88888.00 2013-05-01 18:24:33.875 121 12485.88 95.12 54836.00 88888.00 2013-05-01 18:24:34.000 121 12485.85 95.12 54836.03 88888.00 2013-05-01 18:24:34.125 121 12485.80 95.15 54836.05 88888.00 2013-05-01 18:24:34.250 121 12485.77 95.12 54836.05 88888.00 2013-05-01 18:24:34.375 121 12485.75 95.12 54836.07 88888.00 2013-05-01 18:24:34.500 121 12485.77 95.15 54836.05 88888.00 2013-05-01 18:24:34.625 121 12485.83 95.17 54836.03 88888.00 2013-05-01 18:24:34.750 121 12485.85 95.17 54836.03 88888.00 2013-05-01 18:24:34.875 121 12485.85 95.17 54836.03 88888.00 2013-05-01 18:24:35.000 121 12485.88 95.17 54836.03 88888.00 2013-05-01 18:24:35.125 121 12485.90 95.17 54836.05 88888.00 2013-05-01 18:24:35.250 121 12485.92 95.17 54836.07 88888.00 2013-05-01 18:24:35.375 121 12485.98 95.22 54836.10 88888.00 2013-05-01 18:24:35.500 121 12486.02 95.22 54836.10 88888.00 2013-05-01 18:24:35.625 121 12486.05 95.25 54836.07 88888.00 2013-05-01 18:24:35.750 121 12486.08 95.30 54836.07 88888.00 2013-05-01 18:24:35.875 121 12486.10 95.33 54836.07 88888.00 2013-05-01 18:24:36.000 121 12486.10 95.33 54836.07 88888.00 2013-05-01 18:24:36.125 121 12486.08 95.33 54836.10 88888.00 2013-05-01 18:24:36.250 121 12486.10 95.35 54836.07 88888.00 2013-05-01 18:24:36.375 121 12486.10 95.38 54836.12 88888.00 2013-05-01 18:24:36.500 121 12486.17 95.40 54836.12 88888.00 2013-05-01 18:24:36.625 121 12486.20 95.42 54836.12 88888.00 2013-05-01 18:24:36.750 121 12486.17 95.45 54836.10 88888.00 2013-05-01 18:24:36.875 121 12486.23 95.42 54836.12 88888.00 2013-05-01 18:24:37.000 121 12486.35 95.45 54836.12 88888.00 2013-05-01 18:24:37.125 121 12486.38 95.50 54836.10 88888.00 2013-05-01 18:24:37.250 121 12486.33 95.53 54836.07 88888.00 2013-05-01 18:24:37.375 121 12486.27 95.47 54836.05 88888.00 2013-05-01 18:24:37.500 121 12486.27 95.45 54836.07 88888.00 2013-05-01 18:24:37.625 121 12486.38 95.50 54836.07 88888.00 2013-05-01 18:24:37.750 121 12486.42 95.53 54836.10 88888.00 2013-05-01 18:24:37.875 121 12486.45 95.53 54836.10 88888.00 2013-05-01 18:24:38.000 121 12486.45 95.50 54836.10 88888.00 2013-05-01 18:24:38.125 121 12486.45 95.47 54836.10 88888.00 2013-05-01 18:24:38.250 121 12486.38 95.45 54836.10 88888.00 2013-05-01 18:24:38.375 121 12486.38 95.47 54836.10 88888.00 2013-05-01 18:24:38.500 121 12486.40 95.47 54836.10 88888.00 2013-05-01 18:24:38.625 121 12486.45 95.47 54836.10 88888.00 2013-05-01 18:24:38.750 121 12486.50 95.47 54836.10 88888.00 2013-05-01 18:24:38.875 121 12486.48 95.47 54836.12 88888.00 2013-05-01 18:24:39.000 121 12486.48 95.53 54836.07 88888.00 2013-05-01 18:24:39.125 121 12486.48 95.58 54836.07 88888.00 2013-05-01 18:24:39.250 121 12486.42 95.58 54836.12 88888.00 2013-05-01 18:24:39.375 121 12486.45 95.58 54836.12 88888.00 2013-05-01 18:24:39.500 121 12486.52 95.58 54836.12 88888.00 2013-05-01 18:24:39.625 121 12486.55 95.58 54836.12 88888.00 2013-05-01 18:24:39.750 121 12486.55 95.62 54836.15 88888.00 2013-05-01 18:24:39.875 121 12486.58 95.67 54836.15 88888.00 2013-05-01 18:24:40.000 121 12486.55 95.65 54836.12 88888.00 2013-05-01 18:24:40.125 121 12486.48 95.65 54836.15 88888.00 2013-05-01 18:24:40.250 121 12486.42 95.67 54836.15 88888.00 2013-05-01 18:24:40.375 121 12486.48 95.72 54836.18 88888.00 2013-05-01 18:24:40.500 121 12486.52 95.75 54836.18 88888.00 2013-05-01 18:24:40.625 121 12486.60 95.78 54836.15 88888.00 2013-05-01 18:24:40.750 121 12486.62 95.80 54836.15 88888.00 2013-05-01 18:24:40.875 121 12486.62 95.83 54836.15 88888.00 2013-05-01 18:24:41.000 121 12486.62 95.83 54836.15 88888.00 2013-05-01 18:24:41.125 121 12486.58 95.88 54836.15 88888.00 2013-05-01 18:24:41.250 121 12486.55 95.85 54836.15 88888.00 2013-05-01 18:24:41.375 121 12486.65 95.88 54836.12 88888.00 2013-05-01 18:24:41.500 121 12486.67 95.85 54836.12 88888.00 2013-05-01 18:24:41.625 121 12486.65 95.88 54836.10 88888.00 2013-05-01 18:24:41.750 121 12486.58 95.88 54836.10 88888.00 2013-05-01 18:24:41.875 121 12486.60 95.90 54836.10 88888.00 2013-05-01 18:24:42.000 121 12486.62 95.90 54836.10 88888.00 2013-05-01 18:24:42.125 121 12486.67 95.90 54836.12 88888.00 2013-05-01 18:24:42.250 121 12486.67 95.90 54836.15 88888.00 2013-05-01 18:24:42.375 121 12486.67 95.90 54836.10 88888.00 2013-05-01 18:24:42.500 121 12486.67 95.90 54836.10 88888.00 2013-05-01 18:24:42.625 121 12486.67 95.90 54836.10 88888.00 2013-05-01 18:24:42.750 121 12486.65 95.90 54836.12 88888.00 2013-05-01 18:24:42.875 121 12486.62 95.90 54836.15 88888.00 2013-05-01 18:24:43.000 121 12486.62 95.92 54836.12 88888.00 2013-05-01 18:24:43.125 121 12486.70 95.92 54836.12 88888.00 2013-05-01 18:24:43.250 121 12486.73 95.92 54836.12 88888.00 2013-05-01 18:24:43.375 121 12486.70 95.92 54836.15 88888.00 2013-05-01 18:24:43.500 121 12486.73 95.95 54836.18 88888.00 2013-05-01 18:24:43.625 121 12486.80 95.95 54836.15 88888.00 2013-05-01 18:24:43.750 121 12486.90 96.00 54836.15 88888.00 2013-05-01 18:24:43.875 121 12486.90 96.03 54836.15 88888.00 2013-05-01 18:24:44.000 121 12486.90 96.00 54836.12 88888.00 2013-05-01 18:24:44.125 121 12486.92 96.03 54836.15 88888.00 2013-05-01 18:24:44.250 121 12486.90 96.05 54836.20 88888.00 2013-05-01 18:24:44.375 121 12486.92 96.10 54836.22 88888.00 2013-05-01 18:24:44.500 121 12486.88 96.10 54836.18 88888.00 2013-05-01 18:24:44.625 121 12486.90 96.10 54836.15 88888.00 2013-05-01 18:24:44.750 121 12487.02 96.10 54836.12 88888.00 2013-05-01 18:24:44.875 121 12487.02 96.17 54836.12 88888.00 2013-05-01 18:24:45.000 121 12487.00 96.22 54836.10 88888.00 2013-05-01 18:24:45.125 121 12487.00 96.28 54836.12 88888.00 2013-05-01 18:24:45.250 121 12487.00 96.25 54836.12 88888.00 2013-05-01 18:24:45.375 121 12487.02 96.25 54836.12 88888.00 2013-05-01 18:24:45.500 121 12487.02 96.30 54836.15 88888.00 2013-05-01 18:24:45.625 121 12487.05 96.33 54836.18 88888.00 2013-05-01 18:24:45.750 121 12487.10 96.38 54836.15 88888.00 2013-05-01 18:24:45.875 121 12487.12 96.40 54836.12 88888.00 2013-05-01 18:24:46.000 121 12487.12 96.45 54836.12 88888.00 2013-05-01 18:24:46.125 121 12487.15 96.45 54836.15 88888.00 2013-05-01 18:24:46.250 121 12487.17 96.47 54836.18 88888.00 2013-05-01 18:24:46.375 121 12487.23 96.50 54836.15 88888.00 2013-05-01 18:24:46.500 121 12487.23 96.55 54836.12 88888.00 2013-05-01 18:24:46.625 121 12487.25 96.60 54836.15 88888.00 2013-05-01 18:24:46.750 121 12487.25 96.65 54836.15 88888.00 2013-05-01 18:24:46.875 121 12487.30 96.67 54836.15 88888.00 2013-05-01 18:24:47.000 121 12487.35 96.70 54836.10 88888.00 2013-05-01 18:24:47.125 121 12487.40 96.70 54836.12 88888.00 2013-05-01 18:24:47.250 121 12487.35 96.72 54836.12 88888.00 2013-05-01 18:24:47.375 121 12487.35 96.75 54836.07 88888.00 2013-05-01 18:24:47.500 121 12487.33 96.75 54836.10 88888.00 2013-05-01 18:24:47.625 121 12487.48 96.80 54836.07 88888.00 2013-05-01 18:24:47.750 121 12487.52 96.83 54836.07 88888.00 2013-05-01 18:24:47.875 121 12487.52 96.83 54836.10 88888.00 2013-05-01 18:24:48.000 121 12487.52 96.85 54836.10 88888.00 2013-05-01 18:24:48.125 121 12487.55 96.90 54836.12 88888.00 2013-05-01 18:24:48.250 121 12487.58 96.90 54836.12 88888.00 2013-05-01 18:24:48.375 121 12487.65 96.95 54836.12 88888.00 2013-05-01 18:24:48.500 121 12487.65 96.95 54836.10 88888.00 2013-05-01 18:24:48.625 121 12487.60 96.95 54836.05 88888.00 2013-05-01 18:24:48.750 121 12487.65 96.92 54836.05 88888.00 2013-05-01 18:24:48.875 121 12487.75 96.95 54836.05 88888.00 2013-05-01 18:24:49.000 121 12487.75 96.97 54836.07 88888.00 2013-05-01 18:24:49.125 121 12487.75 97.00 54836.07 88888.00 2013-05-01 18:24:49.250 121 12487.70 97.00 54836.07 88888.00 2013-05-01 18:24:49.375 121 12487.75 97.00 54836.03 88888.00 2013-05-01 18:24:49.500 121 12487.80 97.05 54836.03 88888.00 2013-05-01 18:24:49.625 121 12487.83 97.05 54836.03 88888.00 2013-05-01 18:24:49.750 121 12487.88 97.08 54836.05 88888.00 2013-05-01 18:24:49.875 121 12487.90 97.10 54836.05 88888.00 2013-05-01 18:24:50.000 121 12487.85 97.10 54836.07 88888.00 2013-05-01 18:24:50.125 121 12487.85 97.12 54836.07 88888.00 2013-05-01 18:24:50.250 121 12487.92 97.15 54836.07 88888.00 2013-05-01 18:24:50.375 121 12488.00 97.10 54836.05 88888.00 2013-05-01 18:24:50.500 121 12487.95 97.15 54836.07 88888.00 2013-05-01 18:24:50.625 121 12487.88 97.15 54836.05 88888.00 2013-05-01 18:24:50.750 121 12487.90 97.17 54836.07 88888.00 2013-05-01 18:24:50.875 121 12487.92 97.20 54836.05 88888.00 2013-05-01 18:24:51.000 121 12488.00 97.17 54836.03 88888.00 2013-05-01 18:24:51.125 121 12488.02 97.20 54836.03 88888.00 2013-05-01 18:24:51.250 121 12487.98 97.22 54836.05 88888.00 2013-05-01 18:24:51.375 121 12488.05 97.30 54836.05 88888.00 2013-05-01 18:24:51.500 121 12488.10 97.30 54836.07 88888.00 2013-05-01 18:24:51.625 121 12488.10 97.38 54836.03 88888.00 2013-05-01 18:24:51.750 121 12488.05 97.42 54836.05 88888.00 2013-05-01 18:24:51.875 121 12488.00 97.42 54836.05 88888.00 2013-05-01 18:24:52.000 121 12487.98 97.42 54836.03 88888.00 2013-05-01 18:24:52.125 121 12488.02 97.47 54836.05 88888.00 2013-05-01 18:24:52.250 121 12488.02 97.53 54836.07 88888.00 2013-05-01 18:24:52.375 121 12488.12 97.58 54836.05 88888.00 2013-05-01 18:24:52.500 121 12488.10 97.58 54836.03 88888.00 2013-05-01 18:24:52.625 121 12488.08 97.60 54836.05 88888.00 2013-05-01 18:24:52.750 121 12488.08 97.62 54836.03 88888.00 2013-05-01 18:24:52.875 121 12488.08 97.62 54836.03 88888.00 2013-05-01 18:24:53.000 121 12488.02 97.67 54836.03 88888.00 2013-05-01 18:24:53.125 121 12488.12 97.78 54836.03 88888.00 2013-05-01 18:24:53.250 121 12488.17 97.80 54836.03 88888.00 2013-05-01 18:24:53.375 121 12488.17 97.88 54836.00 88888.00 2013-05-01 18:24:53.500 121 12488.12 97.88 54836.00 88888.00 2013-05-01 18:24:53.625 121 12488.12 97.90 54835.97 88888.00 2013-05-01 18:24:53.750 121 12488.12 97.95 54836.03 88888.00 2013-05-01 18:24:53.875 121 12488.08 97.97 54836.03 88888.00 2013-05-01 18:24:54.000 121 12488.12 98.00 54836.00 88888.00 2013-05-01 18:24:54.125 121 12488.12 98.05 54836.05 88888.00 2013-05-01 18:24:54.250 121 12488.08 98.08 54836.03 88888.00 2013-05-01 18:24:54.375 121 12488.02 98.10 54836.00 88888.00 2013-05-01 18:24:54.500 121 12488.05 98.12 54836.00 88888.00 2013-05-01 18:24:54.625 121 12488.05 98.20 54836.00 88888.00 2013-05-01 18:24:54.750 121 12488.02 98.25 54836.05 88888.00 2013-05-01 18:24:54.875 121 12488.00 98.28 54836.03 88888.00 2013-05-01 18:24:55.000 121 12487.95 98.28 54835.97 88888.00 2013-05-01 18:24:55.125 121 12487.92 98.28 54835.97 88888.00 2013-05-01 18:24:55.250 121 12487.88 98.35 54836.03 88888.00 2013-05-01 18:24:55.375 121 12487.83 98.40 54836.03 88888.00 2013-05-01 18:24:55.500 121 12487.80 98.42 54836.00 88888.00 2013-05-01 18:24:55.625 121 12487.85 98.42 54836.00 88888.00 2013-05-01 18:24:55.750 121 12487.92 98.47 54836.03 88888.00 2013-05-01 18:24:55.875 121 12487.88 98.53 54836.05 88888.00 2013-05-01 18:24:56.000 121 12487.80 98.53 54836.03 88888.00 2013-05-01 18:24:56.125 121 12487.75 98.58 54836.05 88888.00 2013-05-01 18:24:56.250 121 12487.70 98.60 54836.05 88888.00 2013-05-01 18:24:56.375 121 12487.77 98.65 54836.03 88888.00 2013-05-01 18:24:56.500 121 12487.75 98.70 54836.00 88888.00 2013-05-01 18:24:56.625 121 12487.77 98.70 54836.03 88888.00 2013-05-01 18:24:56.750 121 12487.77 98.75 54836.03 88888.00 2013-05-01 18:24:56.875 121 12487.70 98.78 54836.05 88888.00 2013-05-01 18:24:57.000 121 12487.62 98.83 54836.03 88888.00 2013-05-01 18:24:57.125 121 12487.65 98.85 54836.07 88888.00 2013-05-01 18:24:57.250 121 12487.60 98.90 54836.07 88888.00 2013-05-01 18:24:57.375 121 12487.60 98.90 54836.07 88888.00 2013-05-01 18:24:57.500 121 12487.58 98.92 54836.07 88888.00 2013-05-01 18:24:57.625 121 12487.55 98.97 54836.07 88888.00 2013-05-01 18:24:57.750 121 12487.50 99.00 54836.07 88888.00 2013-05-01 18:24:57.875 121 12487.52 99.03 54836.10 88888.00 2013-05-01 18:24:58.000 121 12487.50 99.05 54836.10 88888.00 2013-05-01 18:24:58.125 121 12487.45 99.08 54836.07 88888.00 2013-05-01 18:24:58.250 121 12487.38 99.08 54836.10 88888.00 2013-05-01 18:24:58.375 121 12487.42 99.12 54836.12 88888.00 2013-05-01 18:24:58.500 121 12487.40 99.15 54836.07 88888.00 2013-05-01 18:24:58.625 121 12487.42 99.15 54836.10 88888.00 2013-05-01 18:24:58.750 121 12487.42 99.17 54836.10 88888.00 2013-05-01 18:24:58.875 121 12487.38 99.20 54836.10 88888.00 2013-05-01 18:24:59.000 121 12487.35 99.20 54836.12 88888.00 2013-05-01 18:24:59.125 121 12487.40 99.22 54836.12 88888.00 2013-05-01 18:24:59.250 121 12487.33 99.25 54836.12 88888.00 2013-05-01 18:24:59.375 121 12487.27 99.30 54836.15 88888.00 2013-05-01 18:24:59.500 121 12487.30 99.33 54836.12 88888.00 2013-05-01 18:24:59.625 121 12487.33 99.35 54836.12 88888.00 2013-05-01 18:24:59.750 121 12487.35 99.35 54836.12 88888.00 2013-05-01 18:24:59.875 121 12487.30 99.40 54836.12 88888.00 2013-05-01 18:25:00.000 121 12487.30 99.42 54836.10 88888.00 2013-05-01 18:25:00.125 121 12487.33 99.50 54836.12 88888.00 2013-05-01 18:25:00.250 121 12487.38 99.50 54836.12 88888.00 2013-05-01 18:25:00.375 121 12487.38 99.53 54836.12 88888.00 2013-05-01 18:25:00.500 121 12487.35 99.58 54836.10 88888.00 2013-05-01 18:25:00.625 121 12487.40 99.60 54836.10 88888.00 2013-05-01 18:25:00.750 121 12487.40 99.62 54836.07 88888.00 2013-05-01 18:25:00.875 121 12487.38 99.62 54836.07 88888.00 2013-05-01 18:25:01.000 121 12487.40 99.65 54836.07 88888.00 2013-05-01 18:25:01.125 121 12487.40 99.67 54836.07 88888.00 2013-05-01 18:25:01.250 121 12487.38 99.70 54836.12 88888.00 2013-05-01 18:25:01.375 121 12487.48 99.72 54836.15 88888.00 2013-05-01 18:25:01.500 121 12487.55 99.70 54836.12 88888.00 2013-05-01 18:25:01.625 121 12487.52 99.67 54836.10 88888.00 2013-05-01 18:25:01.750 121 12487.45 99.70 54836.05 88888.00 2013-05-01 18:25:01.875 121 12487.45 99.75 54836.05 88888.00 2013-05-01 18:25:02.000 121 12487.40 99.78 54836.10 88888.00 2013-05-01 18:25:02.125 121 12487.40 99.80 54836.10 88888.00 2013-05-01 18:25:02.250 121 12487.40 99.78 54836.07 88888.00 2013-05-01 18:25:02.375 121 12487.48 99.78 54836.07 88888.00 2013-05-01 18:25:02.500 121 12487.50 99.78 54836.07 88888.00 2013-05-01 18:25:02.625 121 12487.45 99.80 54836.10 88888.00 2013-05-01 18:25:02.750 121 12487.45 99.83 54836.12 88888.00 2013-05-01 18:25:02.875 121 12487.45 99.83 54836.12 88888.00 2013-05-01 18:25:03.000 121 12487.40 99.85 54836.07 88888.00 2013-05-01 18:25:03.125 121 12487.38 99.88 54836.07 88888.00 2013-05-01 18:25:03.250 121 12487.40 99.88 54836.10 88888.00 2013-05-01 18:25:03.375 121 12487.40 99.88 54836.12 88888.00 2013-05-01 18:25:03.500 121 12487.48 99.90 54836.10 88888.00 2013-05-01 18:25:03.625 121 12487.50 99.95 54836.12 88888.00 2013-05-01 18:25:03.750 121 12487.45 99.95 54836.15 88888.00 2013-05-01 18:25:03.875 121 12487.38 99.92 54836.10 88888.00 2013-05-01 18:25:04.000 121 12487.38 99.92 54836.12 88888.00 2013-05-01 18:25:04.125 121 12487.30 99.95 54836.12 88888.00 2013-05-01 18:25:04.250 121 12487.30 99.97 54836.15 88888.00 2013-05-01 18:25:04.375 121 12487.38 100.00 54836.15 88888.00 2013-05-01 18:25:04.500 121 12487.40 100.05 54836.15 88888.00 2013-05-01 18:25:04.625 121 12487.40 100.05 54836.15 88888.00 2013-05-01 18:25:04.750 121 12487.38 100.05 54836.12 88888.00 2013-05-01 18:25:04.875 121 12487.35 100.08 54836.12 88888.00 2013-05-01 18:25:05.000 121 12487.38 100.08 54836.15 88888.00 2013-05-01 18:25:05.125 121 12487.38 100.10 54836.15 88888.00 2013-05-01 18:25:05.250 121 12487.33 100.15 54836.20 88888.00 2013-05-01 18:25:05.375 121 12487.30 100.20 54836.18 88888.00 2013-05-01 18:25:05.500 121 12487.23 100.20 54836.18 88888.00 2013-05-01 18:25:05.625 121 12487.20 100.20 54836.15 88888.00 2013-05-01 18:25:05.750 121 12487.15 100.25 54836.18 88888.00 2013-05-01 18:25:05.875 121 12487.02 100.28 54836.20 88888.00 2013-05-01 18:25:06.000 121 12486.98 100.28 54836.20 88888.00 2013-05-01 18:25:06.125 121 12487.05 100.28 54836.22 88888.00 2013-05-01 18:25:06.250 121 12487.02 100.30 54836.22 88888.00 2013-05-01 18:25:06.375 121 12486.95 100.33 54836.20 88888.00 2013-05-01 18:25:06.500 121 12486.92 100.35 54836.20 88888.00 2013-05-01 18:25:06.625 121 12486.92 100.35 54836.22 88888.00 2013-05-01 18:25:06.750 121 12486.85 100.38 54836.28 88888.00 2013-05-01 18:25:06.875 121 12486.80 100.38 54836.28 88888.00 2013-05-01 18:25:07.000 121 12486.77 100.38 54836.25 88888.00 2013-05-01 18:25:07.125 121 12486.80 100.42 54836.25 88888.00 2013-05-01 18:25:07.250 121 12486.65 100.45 54836.28 88888.00 2013-05-01 18:25:07.375 121 12486.70 100.47 54836.28 88888.00 2013-05-01 18:25:07.500 121 12486.65 100.45 54836.28 88888.00 2013-05-01 18:25:07.625 121 12486.55 100.45 54836.25 88888.00 2013-05-01 18:25:07.750 121 12486.48 100.47 54836.28 88888.00 2013-05-01 18:25:07.875 121 12486.50 100.50 54836.30 88888.00 2013-05-01 18:25:08.000 121 12486.45 100.53 54836.30 88888.00 2013-05-01 18:25:08.125 121 12486.40 100.53 54836.28 88888.00 2013-05-01 18:25:08.250 121 12486.35 100.50 54836.25 88888.00 2013-05-01 18:25:08.375 121 12486.38 100.53 54836.28 88888.00 2013-05-01 18:25:08.500 121 12486.42 100.58 54836.28 88888.00 2013-05-01 18:25:08.625 121 12486.45 100.60 54836.32 88888.00 2013-05-01 18:25:08.750 121 12486.40 100.60 54836.32 88888.00 2013-05-01 18:25:08.875 121 12486.38 100.62 54836.30 88888.00 2013-05-01 18:25:09.000 121 12486.38 100.65 54836.32 88888.00 2013-05-01 18:25:09.125 121 12486.42 100.65 54836.35 88888.00 2013-05-01 18:25:09.250 121 12486.40 100.67 54836.35 88888.00 2013-05-01 18:25:09.375 121 12486.40 100.67 54836.28 88888.00 2013-05-01 18:25:09.500 121 12486.35 100.75 54836.30 88888.00 2013-05-01 18:25:09.625 121 12486.35 100.75 54836.35 88888.00 2013-05-01 18:25:09.750 121 12486.40 100.78 54836.32 88888.00 2013-05-01 18:25:09.875 121 12486.40 100.83 54836.32 88888.00 2013-05-01 18:25:10.000 121 12486.38 100.85 54836.32 88888.00 2013-05-01 18:25:10.125 121 12486.45 100.85 54836.30 88888.00 2013-05-01 18:25:10.250 121 12486.48 100.85 54836.28 88888.00 2013-05-01 18:25:10.375 121 12486.40 100.83 54836.28 88888.00 2013-05-01 18:25:10.500 121 12486.40 100.88 54836.35 88888.00 2013-05-01 18:25:10.625 121 12486.48 100.92 54836.38 88888.00 2013-05-01 18:25:10.750 121 12486.50 100.90 54836.32 88888.00 2013-05-01 18:25:10.875 121 12486.50 100.92 54836.32 88888.00 2013-05-01 18:25:11.000 121 12486.50 100.90 54836.35 88888.00 2013-05-01 18:25:11.125 121 12486.48 100.92 54836.35 88888.00 2013-05-01 18:25:11.250 121 12486.48 100.92 54836.38 88888.00 2013-05-01 18:25:11.375 121 12486.62 100.97 54836.38 88888.00 2013-05-01 18:25:11.500 121 12486.65 100.97 54836.38 88888.00 2013-05-01 18:25:11.625 121 12486.58 100.95 54836.38 88888.00 2013-05-01 18:25:11.750 121 12486.48 100.92 54836.35 88888.00 2013-05-01 18:25:11.875 121 12486.48 100.92 54836.32 88888.00 2013-05-01 18:25:12.000 121 12486.42 100.95 54836.32 88888.00 2013-05-01 18:25:12.125 121 12486.40 100.95 54836.35 88888.00 2013-05-01 18:25:12.250 121 12486.38 100.92 54836.40 88888.00 2013-05-01 18:25:12.375 121 12486.40 100.97 54836.40 88888.00 2013-05-01 18:25:12.500 121 12486.42 100.97 54836.40 88888.00 2013-05-01 18:25:12.625 121 12486.42 101.00 54836.40 88888.00 2013-05-01 18:25:12.750 121 12486.42 100.97 54836.38 88888.00 2013-05-01 18:25:12.875 121 12486.42 100.97 54836.38 88888.00 2013-05-01 18:25:13.000 121 12486.42 100.95 54836.38 88888.00 2013-05-01 18:25:13.125 121 12486.38 100.95 54836.40 88888.00 2013-05-01 18:25:13.250 121 12486.30 100.92 54836.40 88888.00 2013-05-01 18:25:13.375 121 12486.30 100.90 54836.38 88888.00 2013-05-01 18:25:13.500 121 12486.27 100.92 54836.38 88888.00 2013-05-01 18:25:13.625 121 12486.23 100.92 54836.38 88888.00 2013-05-01 18:25:13.750 121 12486.27 100.92 54836.40 88888.00 2013-05-01 18:25:13.875 121 12486.35 100.90 54836.38 88888.00 2013-05-01 18:25:14.000 121 12486.38 100.88 54836.40 88888.00 2013-05-01 18:25:14.125 121 12486.35 100.85 54836.43 88888.00 2013-05-01 18:25:14.250 121 12486.30 100.83 54836.45 88888.00 2013-05-01 18:25:14.375 121 12486.35 100.83 54836.43 88888.00 2013-05-01 18:25:14.500 121 12486.30 100.80 54836.40 88888.00 2013-05-01 18:25:14.625 121 12486.25 100.80 54836.43 88888.00 2013-05-01 18:25:14.750 121 12486.23 100.78 54836.45 88888.00 2013-05-01 18:25:14.875 121 12486.20 100.78 54836.45 88888.00 2013-05-01 18:25:15.000 121 12486.20 100.75 54836.43 88888.00 2013-05-01 18:25:15.125 121 12486.17 100.78 54836.45 88888.00 2013-05-01 18:25:15.250 121 12486.12 100.72 54836.47 88888.00 2013-05-01 18:25:15.375 121 12486.17 100.78 54836.50 88888.00 2013-05-01 18:25:15.500 121 12486.12 100.80 54836.47 88888.00 2013-05-01 18:25:15.625 121 12486.08 100.72 54836.47 88888.00 2013-05-01 18:25:15.750 121 12486.08 100.72 54836.50 88888.00 2013-05-01 18:25:15.875 121 12486.15 100.70 54836.47 88888.00 2013-05-01 18:25:16.000 121 12486.23 100.67 54836.50 88888.00 2013-05-01 18:25:16.125 121 12486.25 100.65 54836.53 88888.00 2013-05-01 18:25:16.250 121 12486.23 100.60 54836.53 88888.00 2013-05-01 18:25:16.375 121 12486.17 100.58 54836.53 88888.00 2013-05-01 18:25:16.500 121 12486.17 100.60 54836.53 88888.00 2013-05-01 18:25:16.625 121 12486.15 100.55 54836.53 88888.00 2013-05-01 18:25:16.750 121 12486.20 100.47 54836.53 88888.00 2013-05-01 18:25:16.875 121 12486.23 100.50 54836.55 88888.00 2013-05-01 18:25:17.000 121 12486.20 100.47 54836.55 88888.00 2013-05-01 18:25:17.125 121 12486.25 100.45 54836.55 88888.00 2013-05-01 18:25:17.250 121 12486.17 100.42 54836.57 88888.00 2013-05-01 18:25:17.375 121 12486.25 100.40 54836.60 88888.00 2013-05-01 18:25:17.500 121 12486.33 100.35 54836.60 88888.00 2013-05-01 18:25:17.625 121 12486.30 100.33 54836.60 88888.00 2013-05-01 18:25:17.750 121 12486.17 100.25 54836.60 88888.00 2013-05-01 18:25:17.875 121 12486.17 100.22 54836.62 88888.00 2013-05-01 18:25:18.000 121 12486.23 100.15 54836.57 88888.00 2013-05-01 18:25:18.125 121 12486.20 100.15 54836.60 88888.00 2013-05-01 18:25:18.250 121 12486.20 100.12 54836.60 88888.00 2013-05-01 18:25:18.375 121 12486.27 100.15 54836.62 88888.00 2013-05-01 18:25:18.500 121 12486.25 100.12 54836.62 88888.00 2013-05-01 18:25:18.625 121 12486.25 100.10 54836.60 88888.00 2013-05-01 18:25:18.750 121 12486.27 100.08 54836.62 88888.00 2013-05-01 18:25:18.875 121 12486.30 100.05 54836.65 88888.00 2013-05-01 18:25:19.000 121 12486.25 100.00 54836.62 88888.00 2013-05-01 18:25:19.125 121 12486.23 99.95 54836.62 88888.00 2013-05-01 18:25:19.250 121 12486.25 99.90 54836.65 88888.00 2013-05-01 18:25:19.375 121 12486.23 99.88 54836.68 88888.00 2013-05-01 18:25:19.500 121 12486.20 99.83 54836.68 88888.00 2013-05-01 18:25:19.625 121 12486.23 99.83 54836.68 88888.00 2013-05-01 18:25:19.750 121 12486.25 99.78 54836.68 88888.00 2013-05-01 18:25:19.875 121 12486.30 99.78 54836.70 88888.00 2013-05-01 18:25:20.000 121 12486.30 99.75 54836.72 88888.00 2013-05-01 18:25:20.125 121 12486.25 99.72 54836.72 88888.00 2013-05-01 18:25:20.250 121 12486.17 99.67 54836.72 88888.00 2013-05-01 18:25:20.375 121 12486.15 99.62 54836.70 88888.00 2013-05-01 18:25:20.500 121 12486.10 99.60 54836.72 88888.00 2013-05-01 18:25:20.625 121 12486.20 99.62 54836.75 88888.00 2013-05-01 18:25:20.750 121 12486.20 99.58 54836.78 88888.00 2013-05-01 18:25:20.875 121 12486.15 99.58 54836.78 88888.00 2013-05-01 18:25:21.000 121 12486.17 99.58 54836.78 88888.00 2013-05-01 18:25:21.125 121 12486.20 99.58 54836.78 88888.00 2013-05-01 18:25:21.250 121 12486.17 99.50 54836.78 88888.00 2013-05-01 18:25:21.375 121 12486.17 99.47 54836.75 88888.00 2013-05-01 18:25:21.500 121 12486.12 99.47 54836.80 88888.00 2013-05-01 18:25:21.625 121 12486.12 99.47 54836.80 88888.00 2013-05-01 18:25:21.750 121 12486.15 99.42 54836.80 88888.00 2013-05-01 18:25:21.875 121 12486.12 99.38 54836.80 88888.00 2013-05-01 18:25:22.000 121 12486.15 99.38 54836.80 88888.00 2013-05-01 18:25:22.125 121 12486.20 99.38 54836.80 88888.00 2013-05-01 18:25:22.250 121 12486.15 99.40 54836.82 88888.00 2013-05-01 18:25:22.375 121 12486.15 99.40 54836.82 88888.00 2013-05-01 18:25:22.500 121 12486.10 99.38 54836.82 88888.00 2013-05-01 18:25:22.625 121 12486.15 99.33 54836.82 88888.00 2013-05-01 18:25:22.750 121 12486.17 99.33 54836.85 88888.00 2013-05-01 18:25:22.875 121 12486.12 99.33 54836.85 88888.00 2013-05-01 18:25:23.000 121 12486.15 99.35 54836.82 88888.00 2013-05-01 18:25:23.125 121 12486.20 99.38 54836.80 88888.00 2013-05-01 18:25:23.250 121 12486.17 99.35 54836.82 88888.00 2013-05-01 18:25:23.375 121 12486.17 99.30 54836.82 88888.00 2013-05-01 18:25:23.500 121 12486.20 99.33 54836.88 88888.00 2013-05-01 18:25:23.625 121 12486.17 99.33 54836.85 88888.00 2013-05-01 18:25:23.750 121 12486.15 99.33 54836.88 88888.00 2013-05-01 18:25:23.875 121 12486.12 99.30 54836.90 88888.00 2013-05-01 18:25:24.000 121 12486.23 99.30 54836.90 88888.00 2013-05-01 18:25:24.125 121 12486.25 99.33 54836.90 88888.00 2013-05-01 18:25:24.250 121 12486.12 99.28 54836.88 88888.00 2013-05-01 18:25:24.375 121 12486.10 99.28 54836.85 88888.00 2013-05-01 18:25:24.500 121 12486.15 99.25 54836.88 88888.00 2013-05-01 18:25:24.625 121 12486.25 99.25 54836.88 88888.00 2013-05-01 18:25:24.750 121 12486.30 99.25 54836.88 88888.00 2013-05-01 18:25:24.875 121 12486.23 99.25 54836.90 88888.00 2013-05-01 18:25:25.000 121 12486.17 99.22 54836.88 88888.00 2013-05-01 18:25:25.125 121 12486.20 99.22 54836.88 88888.00 2013-05-01 18:25:25.250 121 12486.20 99.22 54836.90 88888.00 2013-05-01 18:25:25.375 121 12486.17 99.25 54836.93 88888.00 2013-05-01 18:25:25.500 121 12486.27 99.22 54836.95 88888.00 2013-05-01 18:25:25.625 121 12486.35 99.20 54836.93 88888.00 2013-05-01 18:25:25.750 121 12486.30 99.17 54836.93 88888.00 2013-05-01 18:25:25.875 121 12486.30 99.15 54836.93 88888.00 2013-05-01 18:25:26.000 121 12486.40 99.15 54836.93 88888.00 2013-05-01 18:25:26.125 121 12486.45 99.12 54836.93 88888.00 2013-05-01 18:25:26.250 121 12486.45 99.10 54836.93 88888.00 2013-05-01 18:25:26.375 121 12486.40 99.10 54836.90 88888.00 2013-05-01 18:25:26.500 121 12486.38 99.08 54836.90 88888.00 2013-05-01 18:25:26.625 121 12486.35 99.05 54836.93 88888.00 2013-05-01 18:25:26.750 121 12486.38 99.05 54836.95 88888.00 2013-05-01 18:25:26.875 121 12486.35 99.05 54836.97 88888.00 2013-05-01 18:25:27.000 121 12486.38 99.03 54836.97 88888.00 2013-05-01 18:25:27.125 121 12486.38 98.97 54836.97 88888.00 2013-05-01 18:25:27.250 121 12486.30 98.95 54836.97 88888.00 2013-05-01 18:25:27.375 121 12486.35 98.97 54837.00 88888.00 2013-05-01 18:25:27.500 121 12486.30 98.92 54837.00 88888.00 2013-05-01 18:25:27.625 121 12486.33 98.92 54836.97 88888.00 2013-05-01 18:25:27.750 121 12486.35 98.90 54836.97 88888.00 2013-05-01 18:25:27.875 121 12486.35 98.85 54837.00 88888.00 2013-05-01 18:25:28.000 121 12486.35 98.88 54836.97 88888.00 2013-05-01 18:25:28.125 121 12486.40 98.85 54837.03 88888.00 2013-05-01 18:25:28.250 121 12486.38 98.83 54837.03 88888.00 2013-05-01 18:25:28.375 121 12486.42 98.88 54837.05 88888.00 2013-05-01 18:25:28.500 121 12486.48 98.85 54837.00 88888.00 2013-05-01 18:25:28.625 121 12486.42 98.83 54837.00 88888.00 2013-05-01 18:25:28.750 121 12486.42 98.83 54837.00 88888.00 2013-05-01 18:25:28.875 121 12486.48 98.88 54837.00 88888.00 2013-05-01 18:25:29.000 121 12486.48 98.85 54837.00 88888.00 2013-05-01 18:25:29.125 121 12486.48 98.83 54837.05 88888.00 2013-05-01 18:25:29.250 121 12486.48 98.83 54837.07 88888.00 2013-05-01 18:25:29.375 121 12486.58 98.80 54837.05 88888.00 2013-05-01 18:25:29.500 121 12486.60 98.75 54837.03 88888.00 2013-05-01 18:25:29.625 121 12486.60 98.72 54837.03 88888.00 2013-05-01 18:25:29.750 121 12486.58 98.70 54837.03 88888.00 2013-05-01 18:25:29.875 121 12486.58 98.70 54837.03 88888.00 2013-05-01 18:25:30.000 121 12486.60 98.67 54837.03 88888.00 2013-05-01 18:25:30.125 121 12486.58 98.67 54837.05 88888.00 2013-05-01 18:25:30.250 121 12486.55 98.62 54837.07 88888.00 2013-05-01 18:25:30.375 121 12486.60 98.62 54837.05 88888.00 2013-05-01 18:25:30.500 121 12486.62 98.60 54837.03 88888.00 2013-05-01 18:25:30.625 121 12486.65 98.58 54837.03 88888.00 2013-05-01 18:25:30.750 121 12486.67 98.55 54837.05 88888.00 2013-05-01 18:25:30.875 121 12486.73 98.53 54837.05 88888.00 2013-05-01 18:25:31.000 121 12486.73 98.53 54837.03 88888.00 2013-05-01 18:25:31.125 121 12486.75 98.53 54837.03 88888.00 2013-05-01 18:25:31.250 121 12486.70 98.50 54837.05 88888.00 2013-05-01 18:25:31.375 121 12486.70 98.53 54837.05 88888.00 2013-05-01 18:25:31.500 121 12486.75 98.50 54837.07 88888.00 2013-05-01 18:25:31.625 121 12486.77 98.50 54837.05 88888.00 2013-05-01 18:25:31.750 121 12486.85 98.45 54837.03 88888.00 2013-05-01 18:25:31.875 121 12486.83 98.45 54837.03 88888.00 2013-05-01 18:25:32.000 121 12486.83 98.45 54837.03 88888.00 2013-05-01 18:25:32.125 121 12486.83 98.42 54837.05 88888.00 2013-05-01 18:25:32.250 121 12486.73 98.42 54837.03 88888.00 2013-05-01 18:25:32.375 121 12486.75 98.47 54837.00 88888.00 2013-05-01 18:25:32.500 121 12486.77 98.47 54836.95 88888.00 2013-05-01 18:25:32.625 121 12486.83 98.47 54836.97 88888.00 2013-05-01 18:25:32.750 121 12486.85 98.47 54837.00 88888.00 2013-05-01 18:25:32.875 121 12486.80 98.53 54837.03 88888.00 2013-05-01 18:25:33.000 121 12486.83 98.53 54836.97 88888.00 2013-05-01 18:25:33.125 121 12486.88 98.53 54836.97 88888.00 2013-05-01 18:25:33.250 121 12486.92 98.50 54836.97 88888.00 2013-05-01 18:25:33.375 121 12486.98 98.47 54836.97 88888.00 2013-05-01 18:25:33.500 121 12486.98 98.47 54837.00 88888.00 2013-05-01 18:25:33.625 121 12486.95 98.47 54837.00 88888.00 2013-05-01 18:25:33.750 121 12486.92 98.45 54837.00 88888.00 2013-05-01 18:25:33.875 121 12486.95 98.42 54836.97 88888.00 2013-05-01 18:25:34.000 121 12486.92 98.42 54836.97 88888.00 2013-05-01 18:25:34.125 121 12486.92 98.42 54837.00 88888.00 2013-05-01 18:25:34.250 121 12486.95 98.42 54837.00 88888.00 2013-05-01 18:25:34.375 121 12486.98 98.45 54837.00 88888.00 2013-05-01 18:25:34.500 121 12486.98 98.45 54836.97 88888.00 2013-05-01 18:25:34.625 121 12486.98 98.42 54836.97 88888.00 2013-05-01 18:25:34.750 121 12486.98 98.38 54836.97 88888.00 2013-05-01 18:25:34.875 121 12486.92 98.42 54837.00 88888.00 2013-05-01 18:25:35.000 121 12487.00 98.42 54836.97 88888.00 2013-05-01 18:25:35.125 121 12487.00 98.40 54837.00 88888.00 2013-05-01 18:25:35.250 121 12486.95 98.40 54836.97 88888.00 2013-05-01 18:25:35.375 121 12487.00 98.40 54836.97 88888.00 2013-05-01 18:25:35.500 121 12487.02 98.38 54836.95 88888.00 2013-05-01 18:25:35.625 121 12486.98 98.38 54836.95 88888.00 2013-05-01 18:25:35.750 121 12487.00 98.35 54836.93 88888.00 2013-05-01 18:25:35.875 121 12487.08 98.38 54836.93 88888.00 2013-05-01 18:25:36.000 121 12487.10 98.38 54836.93 88888.00 2013-05-01 18:25:36.125 121 12487.10 98.38 54836.93 88888.00 2013-05-01 18:25:36.250 121 12487.12 98.35 54836.93 88888.00 2013-05-01 18:25:36.375 121 12487.23 98.35 54836.90 88888.00 2013-05-01 18:25:36.500 121 12487.27 98.35 54836.93 88888.00 2013-05-01 18:25:36.625 121 12487.30 98.38 54836.93 88888.00 2013-05-01 18:25:36.750 121 12487.33 98.35 54836.95 88888.00 2013-05-01 18:25:36.875 121 12487.35 98.35 54836.95 88888.00 2013-05-01 18:25:37.000 121 12487.40 98.38 54836.93 88888.00 2013-05-01 18:25:37.125 121 12487.42 98.38 54836.88 88888.00 2013-05-01 18:25:37.250 121 12487.40 98.33 54836.88 88888.00 2013-05-01 18:25:37.375 121 12487.42 98.33 54836.88 88888.00 2013-05-01 18:25:37.500 121 12487.50 98.35 54836.90 88888.00 2013-05-01 18:25:37.625 121 12487.60 98.40 54836.88 88888.00 2013-05-01 18:25:37.750 121 12487.65 98.40 54836.88 88888.00 2013-05-01 18:25:37.875 121 12487.67 98.40 54836.85 88888.00 2013-05-01 18:25:38.000 121 12487.75 98.40 54836.85 88888.00 2013-05-01 18:25:38.125 121 12487.83 98.38 54836.85 88888.00 2013-05-01 18:25:38.250 121 12487.83 98.35 54836.85 88888.00 2013-05-01 18:25:38.375 121 12487.90 98.38 54836.85 88888.00 2013-05-01 18:25:38.500 121 12487.92 98.33 54836.82 88888.00 2013-05-01 18:25:38.625 121 12487.90 98.33 54836.82 88888.00 2013-05-01 18:25:38.750 121 12487.95 98.35 54836.82 88888.00 2013-05-01 18:25:38.875 121 12488.05 98.35 54836.82 88888.00 2013-05-01 18:25:39.000 121 12488.08 98.35 54836.82 88888.00 2013-05-01 18:25:39.125 121 12488.10 98.33 54836.85 88888.00 2013-05-01 18:25:39.250 121 12488.08 98.30 54836.85 88888.00 2013-05-01 18:25:39.375 121 12488.15 98.33 54836.85 88888.00 2013-05-01 18:25:39.500 121 12488.17 98.33 54836.82 88888.00 2013-05-01 18:25:39.625 121 12488.23 98.33 54836.82 88888.00 2013-05-01 18:25:39.750 121 12488.30 98.30 54836.82 88888.00 2013-05-01 18:25:39.875 121 12488.40 98.30 54836.80 88888.00 2013-05-01 18:25:40.000 121 12488.48 98.28 54836.78 88888.00 2013-05-01 18:25:40.125 121 12488.55 98.30 54836.80 88888.00 2013-05-01 18:25:40.250 121 12488.60 98.28 54836.78 88888.00 2013-05-01 18:25:40.375 121 12488.67 98.28 54836.75 88888.00 2013-05-01 18:25:40.500 121 12488.70 98.28 54836.78 88888.00 2013-05-01 18:25:40.625 121 12488.73 98.28 54836.75 88888.00 2013-05-01 18:25:40.750 121 12488.70 98.30 54836.72 88888.00 2013-05-01 18:25:40.875 121 12488.75 98.38 54836.75 88888.00 2013-05-01 18:25:41.000 121 12488.77 98.35 54836.78 88888.00 2013-05-01 18:25:41.125 121 12488.83 98.35 54836.80 88888.00 2013-05-01 18:25:41.250 121 12488.83 98.33 54836.75 88888.00 2013-05-01 18:25:41.375 121 12488.90 98.35 54836.72 88888.00 2013-05-01 18:25:41.500 121 12488.95 98.38 54836.70 88888.00 2013-05-01 18:25:41.625 121 12488.98 98.35 54836.72 88888.00 2013-05-01 18:25:41.750 121 12489.00 98.35 54836.72 88888.00 2013-05-01 18:25:41.875 121 12488.92 98.35 54836.70 88888.00 2013-05-01 18:25:42.000 121 12488.92 98.35 54836.70 88888.00 2013-05-01 18:25:42.125 121 12489.00 98.38 54836.72 88888.00 2013-05-01 18:25:42.250 121 12489.02 98.35 54836.70 88888.00 2013-05-01 18:25:42.375 121 12489.02 98.38 54836.72 88888.00 2013-05-01 18:25:42.500 121 12488.92 98.35 54836.70 88888.00 2013-05-01 18:25:42.625 121 12489.00 98.35 54836.70 88888.00 2013-05-01 18:25:42.750 121 12489.08 98.35 54836.70 88888.00 2013-05-01 18:25:42.875 121 12489.02 98.35 54836.70 88888.00 2013-05-01 18:25:43.000 121 12488.98 98.38 54836.70 88888.00 2013-05-01 18:25:43.125 121 12488.95 98.35 54836.70 88888.00 2013-05-01 18:25:43.250 121 12488.92 98.35 54836.70 88888.00 2013-05-01 18:25:43.375 121 12488.90 98.35 54836.70 88888.00 2013-05-01 18:25:43.500 121 12488.85 98.35 54836.72 88888.00 2013-05-01 18:25:43.625 121 12488.83 98.40 54836.78 88888.00 2013-05-01 18:25:43.750 121 12488.80 98.40 54836.75 88888.00 2013-05-01 18:25:43.875 121 12488.77 98.38 54836.78 88888.00 2013-05-01 18:25:44.000 121 12488.73 98.42 54836.78 88888.00 2013-05-01 18:25:44.125 121 12488.73 98.42 54836.80 88888.00 2013-05-01 18:25:44.250 121 12488.70 98.40 54836.80 88888.00 2013-05-01 18:25:44.375 121 12488.73 98.38 54836.78 88888.00 2013-05-01 18:25:44.500 121 12488.70 98.38 54836.78 88888.00 2013-05-01 18:25:44.625 121 12488.70 98.38 54836.80 88888.00 2013-05-01 18:25:44.750 121 12488.73 98.40 54836.80 88888.00 2013-05-01 18:25:44.875 121 12488.75 98.40 54836.80 88888.00 2013-05-01 18:25:45.000 121 12488.77 98.42 54836.80 88888.00 2013-05-01 18:25:45.125 121 12488.77 98.42 54836.82 88888.00 2013-05-01 18:25:45.250 121 12488.73 98.35 54836.80 88888.00 2013-05-01 18:25:45.375 121 12488.80 98.33 54836.80 88888.00 2013-05-01 18:25:45.500 121 12488.77 98.38 54836.80 88888.00 2013-05-01 18:25:45.625 121 12488.75 98.38 54836.82 88888.00 2013-05-01 18:25:45.750 121 12488.70 98.35 54836.80 88888.00 2013-05-01 18:25:45.875 121 12488.65 98.33 54836.80 88888.00 2013-05-01 18:25:46.000 121 12488.62 98.33 54836.80 88888.00 2013-05-01 18:25:46.125 121 12488.67 98.33 54836.82 88888.00 2013-05-01 18:25:46.250 121 12488.62 98.33 54836.82 88888.00 2013-05-01 18:25:46.375 121 12488.62 98.33 54836.80 88888.00 2013-05-01 18:25:46.500 121 12488.67 98.30 54836.80 88888.00 2013-05-01 18:25:46.625 121 12488.67 98.30 54836.82 88888.00 2013-05-01 18:25:46.750 121 12488.62 98.30 54836.82 88888.00 2013-05-01 18:25:46.875 121 12488.67 98.28 54836.85 88888.00 2013-05-01 18:25:47.000 121 12488.70 98.25 54836.82 88888.00 2013-05-01 18:25:47.125 121 12488.62 98.25 54836.85 88888.00 2013-05-01 18:25:47.250 121 12488.55 98.22 54836.85 88888.00 2013-05-01 18:25:47.375 121 12488.55 98.22 54836.88 88888.00 2013-05-01 18:25:47.500 121 12488.65 98.22 54836.88 88888.00 2013-05-01 18:25:47.625 121 12488.65 98.22 54836.88 88888.00 2013-05-01 18:25:47.750 121 12488.67 98.20 54836.85 88888.00 2013-05-01 18:25:47.875 121 12488.62 98.17 54836.85 88888.00 2013-05-01 18:25:48.000 121 12488.62 98.12 54836.85 88888.00 2013-05-01 18:25:48.125 121 12488.62 98.15 54836.88 88888.00 2013-05-01 18:25:48.250 121 12488.55 98.10 54836.88 88888.00 2013-05-01 18:25:48.375 121 12488.58 98.10 54836.88 88888.00 2013-05-01 18:25:48.500 121 12488.55 98.10 54836.88 88888.00 2013-05-01 18:25:48.625 121 12488.48 98.05 54836.85 88888.00 2013-05-01 18:25:48.750 121 12488.42 98.05 54836.88 88888.00 2013-05-01 18:25:48.875 121 12488.40 98.03 54836.90 88888.00 2013-05-01 18:25:49.000 121 12488.40 98.00 54836.90 88888.00 2013-05-01 18:25:49.125 121 12488.42 97.97 54836.88 88888.00 2013-05-01 18:25:49.250 121 12488.45 97.92 54836.90 88888.00 2013-05-01 18:25:49.375 121 12488.45 97.90 54836.88 88888.00 2013-05-01 18:25:49.500 121 12488.42 97.92 54836.90 88888.00 2013-05-01 18:25:49.625 121 12488.45 97.90 54836.90 88888.00 2013-05-01 18:25:49.750 121 12488.27 97.85 54837.12 88888.00 2013-05-01 18:25:49.875 121 12488.27 97.80 54837.12 88888.00 2013-05-01 18:25:50.000 121 12488.27 97.78 54837.12 88888.00 2013-05-01 18:25:50.125 121 12488.25 97.75 54837.12 88888.00 2013-05-01 18:25:50.250 121 12488.23 97.72 54837.15 88888.00 2013-05-01 18:25:50.375 121 12488.23 97.67 54837.18 88888.00 2013-05-01 18:25:50.500 121 12488.23 97.70 54837.20 88888.00 2013-05-01 18:25:50.625 121 12488.25 97.72 54837.20 88888.00 2013-05-01 18:25:50.750 121 12488.42 97.72 54837.00 88888.00 2013-05-01 18:25:50.875 121 12488.33 97.67 54837.00 88888.00 2013-05-01 18:25:51.000 121 12488.25 97.65 54837.00 88888.00 2013-05-01 18:25:51.125 121 12488.17 97.65 54837.03 88888.00 2013-05-01 18:25:51.250 121 12488.12 97.62 54837.03 88888.00 2013-05-01 18:25:51.375 121 12488.12 97.67 54837.05 88888.00 2013-05-01 18:25:51.500 121 12488.10 97.67 54837.05 88888.00 2013-05-01 18:25:51.625 121 12488.05 97.65 54837.05 88888.00 2013-05-01 18:25:51.750 121 12488.02 97.60 54837.07 88888.00 2013-05-01 18:25:51.875 121 12488.00 97.60 54837.05 88888.00 2013-05-01 18:25:52.000 121 12488.05 97.58 54837.05 88888.00 2013-05-01 18:25:52.125 121 12488.00 97.58 54837.07 88888.00 2013-05-01 18:25:52.250 121 12487.98 97.58 54837.07 88888.00 2013-05-01 18:25:52.375 121 12488.05 97.60 54837.10 88888.00 2013-05-01 18:25:52.500 121 12488.08 97.58 54837.10 88888.00 2013-05-01 18:25:52.625 121 12488.00 97.55 54837.10 88888.00 2013-05-01 18:25:52.750 121 12487.95 97.53 54837.07 88888.00 2013-05-01 18:25:52.875 121 12487.95 97.55 54837.10 88888.00 2013-05-01 18:25:53.000 121 12487.95 97.55 54837.12 88888.00 2013-05-01 18:25:53.125 121 12487.88 97.55 54837.15 88888.00 2013-05-01 18:25:53.250 121 12487.75 97.50 54837.15 88888.00 2013-05-01 18:25:53.375 121 12487.80 97.47 54837.10 88888.00 2013-05-01 18:25:53.500 121 12487.83 97.50 54837.10 88888.00 2013-05-01 18:25:53.625 121 12487.88 97.53 54837.15 88888.00 2013-05-01 18:25:53.750 121 12487.88 97.50 54837.15 88888.00 2013-05-01 18:25:53.875 121 12487.80 97.50 54837.15 88888.00 2013-05-01 18:25:54.000 121 12487.75 97.55 54837.15 88888.00 2013-05-01 18:25:54.125 121 12487.75 97.60 54837.15 88888.00 2013-05-01 18:25:54.250 121 12487.77 97.58 54837.15 88888.00 2013-05-01 18:25:54.375 121 12487.80 97.58 54837.15 88888.00 2013-05-01 18:25:54.500 121 12487.77 97.55 54837.15 88888.00 2013-05-01 18:25:54.625 121 12487.77 97.55 54837.15 88888.00 2013-05-01 18:25:54.750 121 12487.80 97.58 54837.15 88888.00 2013-05-01 18:25:54.875 121 12487.83 97.62 54837.15 88888.00 2013-05-01 18:25:55.000 121 12487.80 97.65 54837.15 88888.00 2013-05-01 18:25:55.125 121 12487.77 97.62 54837.15 88888.00 2013-05-01 18:25:55.250 121 12487.73 97.62 54837.15 88888.00 2013-05-01 18:25:55.375 121 12487.73 97.62 54837.15 88888.00 2013-05-01 18:25:55.500 121 12487.75 97.65 54837.15 88888.00 2013-05-01 18:25:55.625 121 12487.83 97.67 54837.15 88888.00 2013-05-01 18:25:55.750 121 12487.80 97.70 54837.15 88888.00 2013-05-01 18:25:55.875 121 12487.77 97.70 54837.20 88888.00 2013-05-01 18:25:56.000 121 12487.77 97.70 54837.18 88888.00 2013-05-01 18:25:56.125 121 12487.88 97.72 54837.18 88888.00 2013-05-01 18:25:56.250 121 12487.80 97.70 54837.20 88888.00 2013-05-01 18:25:56.375 121 12487.80 97.70 54837.20 88888.00 2013-05-01 18:25:56.500 121 12487.85 97.67 54837.20 88888.00 2013-05-01 18:25:56.625 121 12487.85 97.65 54837.18 88888.00 2013-05-01 18:25:56.750 121 12487.85 97.62 54837.15 88888.00 2013-05-01 18:25:56.875 121 12487.90 97.60 54837.18 88888.00 2013-05-01 18:25:57.000 121 12487.98 97.55 54837.18 88888.00 2013-05-01 18:25:57.125 121 12487.98 97.58 54837.18 88888.00 2013-05-01 18:25:57.250 121 12487.98 97.53 54837.15 88888.00 2013-05-01 18:25:57.375 121 12487.95 97.50 54837.12 88888.00 2013-05-01 18:25:57.500 121 12488.00 97.50 54837.15 88888.00 2013-05-01 18:25:57.625 121 12488.08 97.50 54837.18 88888.00 2013-05-01 18:25:57.750 121 12488.12 97.47 54837.18 88888.00 2013-05-01 18:25:57.875 121 12488.08 97.45 54837.15 88888.00 2013-05-01 18:25:58.000 121 12488.00 97.47 54837.18 88888.00 2013-05-01 18:25:58.125 121 12487.98 97.45 54837.20 88888.00 2013-05-01 18:25:58.250 121 12488.00 97.40 54837.20 88888.00 2013-05-01 18:25:58.375 121 12488.15 97.47 54837.20 88888.00 2013-05-01 18:25:58.500 121 12488.17 97.45 54837.15 88888.00 2013-05-01 18:25:58.625 121 12488.17 97.42 54837.15 88888.00 2013-05-01 18:25:58.750 121 12488.15 97.45 54837.12 88888.00 2013-05-01 18:25:58.875 121 12488.15 97.45 54837.12 88888.00 2013-05-01 18:25:59.000 121 12488.20 97.50 54837.18 88888.00 2013-05-01 18:25:59.125 121 12488.25 97.50 54837.15 88888.00 2013-05-01 18:25:59.250 121 12488.27 97.45 54837.15 88888.00 2013-05-01 18:25:59.375 121 12488.33 97.47 54837.15 88888.00 2013-05-01 18:25:59.500 121 12488.30 97.50 54837.15 88888.00 2013-05-01 18:25:59.625 121 12488.35 97.45 54837.15 88888.00 2013-05-01 18:25:59.750 121 12488.42 97.47 54837.15 88888.00 2013-05-01 18:25:59.875 121 12488.40 97.53 54837.18 88888.00 2013-05-01 18:26:00.000 121 12488.45 97.58 54837.18 88888.00 2013-05-01 18:26:00.125 121 12488.50 97.58 54837.18 88888.00 2013-05-01 18:26:00.250 121 12488.48 97.55 54837.15 88888.00 2013-05-01 18:26:00.375 121 12488.48 97.60 54837.12 88888.00 2013-05-01 18:26:00.500 121 12488.50 97.60 54837.12 88888.00 2013-05-01 18:26:00.625 121 12488.58 97.58 54837.12 88888.00 2013-05-01 18:26:00.750 121 12488.62 97.60 54837.12 88888.00 2013-05-01 18:26:00.875 121 12488.62 97.60 54837.12 88888.00 2013-05-01 18:26:01.000 121 12488.62 97.60 54837.12 88888.00 2013-05-01 18:26:01.125 121 12488.70 97.58 54837.12 88888.00 2013-05-01 18:26:01.250 121 12488.67 97.60 54837.12 88888.00 2013-05-01 18:26:01.375 121 12488.70 97.60 54837.10 88888.00 2013-05-01 18:26:01.500 121 12488.77 97.60 54837.10 88888.00 2013-05-01 18:26:01.625 121 12488.80 97.60 54837.10 88888.00 2013-05-01 18:26:01.750 121 12488.80 97.60 54837.12 88888.00 2013-05-01 18:26:01.875 121 12488.77 97.62 54837.12 88888.00 2013-05-01 18:26:02.000 121 12488.80 97.65 54837.12 88888.00 2013-05-01 18:26:02.125 121 12488.88 97.65 54837.12 88888.00 2013-05-01 18:26:02.250 121 12488.90 97.65 54837.15 88888.00 2013-05-01 18:26:02.375 121 12488.90 97.62 54837.18 88888.00 2013-05-01 18:26:02.500 121 12488.88 97.62 54837.15 88888.00 2013-05-01 18:26:02.625 121 12488.88 97.62 54837.12 88888.00 2013-05-01 18:26:02.750 121 12488.85 97.67 54837.15 88888.00 2013-05-01 18:26:02.875 121 12488.83 97.70 54837.12 88888.00 2013-05-01 18:26:03.000 121 12488.88 97.67 54837.10 88888.00 2013-05-01 18:26:03.125 121 12488.90 97.67 54837.12 88888.00 2013-05-01 18:26:03.250 121 12488.92 97.67 54837.12 88888.00 2013-05-01 18:26:03.375 121 12488.92 97.67 54837.10 88888.00 2013-05-01 18:26:03.500 121 12488.95 97.67 54837.10 88888.00 2013-05-01 18:26:03.625 121 12489.00 97.67 54837.10 88888.00 2013-05-01 18:26:03.750 121 12489.00 97.70 54837.10 88888.00 2013-05-01 18:26:03.875 121 12489.00 97.72 54837.10 88888.00 2013-05-01 18:26:04.000 121 12488.95 97.72 54837.12 88888.00 2013-05-01 18:26:04.125 121 12488.98 97.78 54837.12 88888.00 2013-05-01 18:26:04.250 121 12488.98 97.78 54837.15 88888.00 2013-05-01 18:26:04.375 121 12489.05 97.75 54837.10 88888.00 2013-05-01 18:26:04.500 121 12489.08 97.75 54837.10 88888.00 2013-05-01 18:26:04.625 121 12489.05 97.75 54837.10 88888.00 2013-05-01 18:26:04.750 121 12489.02 97.78 54837.07 88888.00 2013-05-01 18:26:04.875 121 12489.08 97.78 54837.10 88888.00 2013-05-01 18:26:05.000 121 12489.05 97.83 54837.07 88888.00 2013-05-01 18:26:05.125 121 12489.05 97.88 54837.10 88888.00 2013-05-01 18:26:05.250 121 12489.08 97.85 54837.12 88888.00 2013-05-01 18:26:05.375 121 12489.08 97.90 54837.15 88888.00 2013-05-01 18:26:05.500 121 12489.05 97.92 54837.15 88888.00 2013-05-01 18:26:05.625 121 12489.02 97.95 54837.12 88888.00 2013-05-01 18:26:05.750 121 12489.00 97.95 54837.10 88888.00 2013-05-01 18:26:05.875 121 12488.98 97.97 54837.12 88888.00 2013-05-01 18:26:06.000 121 12489.00 98.03 54837.12 88888.00 2013-05-01 18:26:06.125 121 12488.98 98.05 54837.15 88888.00 2013-05-01 18:26:06.250 121 12488.90 98.05 54837.15 88888.00 2013-05-01 18:26:06.375 121 12488.95 98.05 54837.12 88888.00 2013-05-01 18:26:06.500 121 12489.05 98.10 54837.10 88888.00 2013-05-01 18:26:06.625 121 12489.05 98.12 54837.12 88888.00 2013-05-01 18:26:06.750 121 12488.98 98.15 54837.12 88888.00 2013-05-01 18:26:06.875 121 12488.95 98.15 54837.12 88888.00 2013-05-01 18:26:07.000 121 12488.95 98.17 54837.12 88888.00 2013-05-01 18:26:07.125 121 12489.00 98.15 54837.12 88888.00 2013-05-01 18:26:07.250 121 12489.02 98.17 54837.10 88888.00 2013-05-01 18:26:07.375 121 12489.02 98.20 54837.12 88888.00 2013-05-01 18:26:07.500 121 12489.02 98.17 54837.12 88888.00 2013-05-01 18:26:07.625 121 12488.98 98.22 54837.15 88888.00 2013-05-01 18:26:07.750 121 12488.92 98.22 54837.12 88888.00 2013-05-01 18:26:07.875 121 12488.98 98.25 54837.12 88888.00 2013-05-01 18:26:08.000 121 12489.05 98.28 54837.15 88888.00 2013-05-01 18:26:08.125 121 12489.08 98.28 54837.18 88888.00 2013-05-01 18:26:08.250 121 12489.02 98.28 54837.18 88888.00 2013-05-01 18:26:08.375 121 12488.98 98.28 54837.18 88888.00 2013-05-01 18:26:08.500 121 12488.92 98.28 54837.10 88888.00 2013-05-01 18:26:08.625 121 12488.90 98.28 54837.07 88888.00 2013-05-01 18:26:08.750 121 12488.95 98.30 54837.07 88888.00 2013-05-01 18:26:08.875 121 12488.92 98.35 54837.12 88888.00 2013-05-01 18:26:09.000 121 12488.90 98.38 54837.12 88888.00 2013-05-01 18:26:09.125 121 12488.90 98.38 54837.15 88888.00 2013-05-01 18:26:09.250 121 12488.88 98.38 54837.18 88888.00 2013-05-01 18:26:09.375 121 12488.85 98.42 54837.18 88888.00 2013-05-01 18:26:09.500 121 12488.83 98.42 54837.20 88888.00 2013-05-01 18:26:09.625 121 12488.77 98.42 54837.20 88888.00 2013-05-01 18:26:09.750 121 12488.80 98.42 54837.18 88888.00 2013-05-01 18:26:09.875 121 12488.88 98.45 54837.18 88888.00 2013-05-01 18:26:10.000 121 12488.90 98.47 54837.18 88888.00 2013-05-01 18:26:10.125 121 12488.90 98.47 54837.20 88888.00 2013-05-01 18:26:10.250 121 12488.90 98.47 54837.20 88888.00 2013-05-01 18:26:10.375 121 12488.85 98.47 54837.18 88888.00 2013-05-01 18:26:10.500 121 12488.85 98.50 54837.18 88888.00 2013-05-01 18:26:10.625 121 12488.85 98.55 54837.20 88888.00 2013-05-01 18:26:10.750 121 12488.83 98.53 54837.22 88888.00 2013-05-01 18:26:10.875 121 12488.77 98.53 54837.20 88888.00 2013-05-01 18:26:11.000 121 12488.75 98.53 54837.20 88888.00 2013-05-01 18:26:11.125 121 12488.75 98.53 54837.22 88888.00 2013-05-01 18:26:11.250 121 12488.73 98.50 54837.22 88888.00 2013-05-01 18:26:11.375 121 12488.75 98.50 54837.20 88888.00 2013-05-01 18:26:11.500 121 12488.70 98.47 54837.22 88888.00 2013-05-01 18:26:11.625 121 12488.67 98.50 54837.22 88888.00 2013-05-01 18:26:11.750 121 12488.60 98.47 54837.28 88888.00 2013-05-01 18:26:11.875 121 12488.58 98.47 54837.25 88888.00 2013-05-01 18:26:12.000 121 12488.62 98.42 54837.25 88888.00 2013-05-01 18:26:12.125 121 12488.58 98.42 54837.28 88888.00 2013-05-01 18:26:12.250 121 12488.48 98.40 54837.28 88888.00 2013-05-01 18:26:12.375 121 12488.50 98.42 54837.25 88888.00 2013-05-01 18:26:12.500 121 12488.50 98.40 54837.28 88888.00 2013-05-01 18:26:12.625 121 12488.52 98.35 54837.28 88888.00 2013-05-01 18:26:12.750 121 12488.55 98.35 54837.25 88888.00 2013-05-01 18:26:12.875 121 12488.50 98.35 54837.28 88888.00 2013-05-01 18:26:13.000 121 12488.48 98.30 54837.30 88888.00 2013-05-01 18:26:13.125 121 12488.52 98.30 54837.32 88888.00 2013-05-01 18:26:13.250 121 12488.48 98.25 54837.32 88888.00 2013-05-01 18:26:13.375 121 12488.50 98.25 54837.32 88888.00 2013-05-01 18:26:13.500 121 12488.48 98.25 54837.32 88888.00 2013-05-01 18:26:13.625 121 12488.38 98.25 54837.35 88888.00 2013-05-01 18:26:13.750 121 12488.35 98.20 54837.35 88888.00 2013-05-01 18:26:13.875 121 12488.35 98.17 54837.35 88888.00 2013-05-01 18:26:14.000 121 12488.42 98.15 54837.32 88888.00 2013-05-01 18:26:14.125 121 12488.42 98.17 54837.35 88888.00 2013-05-01 18:26:14.250 121 12488.40 98.12 54837.35 88888.00 2013-05-01 18:26:14.375 121 12488.45 98.10 54837.35 88888.00 2013-05-01 18:26:14.500 121 12488.42 98.08 54837.35 88888.00 2013-05-01 18:26:14.625 121 12488.38 98.05 54837.35 88888.00 2013-05-01 18:26:14.750 121 12488.42 98.03 54837.38 88888.00 2013-05-01 18:26:14.875 121 12488.42 98.00 54837.38 88888.00 2013-05-01 18:26:15.000 121 12488.35 98.00 54837.35 88888.00 2013-05-01 18:26:15.125 121 12488.27 98.00 54837.40 88888.00 2013-05-01 18:26:15.250 121 12488.25 97.95 54837.43 88888.00 2013-05-01 18:26:15.375 121 12488.30 97.95 54837.43 88888.00 2013-05-01 18:26:15.500 121 12488.30 97.92 54837.43 88888.00 2013-05-01 18:26:15.625 121 12488.27 97.92 54837.43 88888.00 2013-05-01 18:26:15.750 121 12488.30 97.92 54837.43 88888.00 2013-05-01 18:26:15.875 121 12488.27 97.90 54837.45 88888.00 2013-05-01 18:26:16.000 121 12488.25 97.90 54837.45 88888.00 2013-05-01 18:26:16.125 121 12488.20 97.88 54837.47 88888.00 2013-05-01 18:26:16.250 121 12488.20 97.80 54837.47 88888.00 2013-05-01 18:26:16.375 121 12488.23 97.80 54837.47 88888.00 2013-05-01 18:26:16.500 121 12488.25 97.83 54837.47 88888.00 2013-05-01 18:26:16.625 121 12488.30 97.78 54837.47 88888.00 2013-05-01 18:26:16.750 121 12488.27 97.75 54837.50 88888.00 2013-05-01 18:26:16.875 121 12488.23 97.75 54837.53 88888.00 2013-05-01 18:26:17.000 121 12488.20 97.78 54837.53 88888.00 2013-05-01 18:26:17.125 121 12488.15 97.75 54837.50 88888.00 2013-05-01 18:26:17.250 121 12488.08 97.70 54837.50 88888.00 2013-05-01 18:26:17.375 121 12488.12 97.67 54837.47 88888.00 2013-05-01 18:26:17.500 121 12488.15 97.67 54837.47 88888.00 2013-05-01 18:26:17.625 121 12488.15 97.62 54837.47 88888.00 2013-05-01 18:26:17.750 121 12488.15 97.62 54837.50 88888.00 2013-05-01 18:26:17.875 121 12488.17 97.62 54837.50 88888.00 2013-05-01 18:26:18.000 121 12488.15 97.62 54837.55 88888.00 2013-05-01 18:26:18.125 121 12488.17 97.62 54837.53 88888.00 2013-05-01 18:26:18.250 121 12488.17 97.58 54837.55 88888.00 2013-05-01 18:26:18.375 121 12488.20 97.60 54837.55 88888.00 2013-05-01 18:26:18.500 121 12488.17 97.60 54837.57 88888.00 2013-05-01 18:26:18.625 121 12488.20 97.53 54837.55 88888.00 2013-05-01 18:26:18.750 121 12488.25 97.50 54837.53 88888.00 2013-05-01 18:26:18.875 121 12488.23 97.53 54837.53 88888.00 2013-05-01 18:26:19.000 121 12488.23 97.55 54837.53 88888.00 2013-05-01 18:26:19.125 121 12488.25 97.53 54837.53 88888.00 2013-05-01 18:26:19.250 121 12488.27 97.50 54837.55 88888.00 2013-05-01 18:26:19.375 121 12488.27 97.50 54837.55 88888.00 2013-05-01 18:26:19.500 121 12488.25 97.53 54837.55 88888.00 2013-05-01 18:26:19.625 121 12488.23 97.53 54837.57 88888.00 2013-05-01 18:26:19.750 121 12488.23 97.50 54837.57 88888.00 2013-05-01 18:26:19.875 121 12488.23 97.50 54837.57 88888.00 2013-05-01 18:26:20.000 121 12488.23 97.50 54837.55 88888.00 2013-05-01 18:26:20.125 121 12488.23 97.53 54837.57 88888.00 2013-05-01 18:26:20.250 121 12488.23 97.47 54837.57 88888.00 2013-05-01 18:26:20.375 121 12488.33 97.53 54837.57 88888.00 2013-05-01 18:26:20.500 121 12488.25 97.50 54837.57 88888.00 2013-05-01 18:26:20.625 121 12488.15 97.47 54837.57 88888.00 2013-05-01 18:26:20.750 121 12488.17 97.47 54837.57 88888.00 2013-05-01 18:26:20.875 121 12488.17 97.47 54837.57 88888.00 2013-05-01 18:26:21.000 121 12488.15 97.47 54837.60 88888.00 2013-05-01 18:26:21.125 121 12488.17 97.45 54837.60 88888.00 2013-05-01 18:26:21.250 121 12488.12 97.40 54837.60 88888.00 2013-05-01 18:26:21.375 121 12488.12 97.38 54837.60 88888.00 2013-05-01 18:26:21.500 121 12488.10 97.35 54837.57 88888.00 2013-05-01 18:26:21.625 121 12488.10 97.35 54837.57 88888.00 2013-05-01 18:26:21.750 121 12488.12 97.33 54837.57 88888.00 2013-05-01 18:26:21.875 121 12488.20 97.33 54837.60 88888.00 2013-05-01 18:26:22.000 121 12488.25 97.30 54837.57 88888.00 2013-05-01 18:26:22.125 121 12488.30 97.30 54837.60 88888.00 2013-05-01 18:26:22.250 121 12488.25 97.25 54837.60 88888.00 2013-05-01 18:26:22.375 121 12488.30 97.28 54837.60 88888.00 2013-05-01 18:26:22.500 121 12488.27 97.30 54837.65 88888.00 2013-05-01 18:26:22.625 121 12488.27 97.30 54837.62 88888.00 2013-05-01 18:26:22.750 121 12488.30 97.30 54837.65 88888.00 2013-05-01 18:26:22.875 121 12488.30 97.30 54837.62 88888.00 2013-05-01 18:26:23.000 121 12488.30 97.30 54837.60 88888.00 2013-05-01 18:26:23.125 121 12488.25 97.33 54837.60 88888.00 2013-05-01 18:26:23.250 121 12488.23 97.35 54837.62 88888.00 2013-05-01 18:26:23.375 121 12488.25 97.35 54837.60 88888.00 2013-05-01 18:26:23.500 121 12488.23 97.38 54837.60 88888.00 2013-05-01 18:26:23.625 121 12488.27 97.38 54837.62 88888.00 2013-05-01 18:26:23.750 121 12488.27 97.42 54837.65 88888.00 2013-05-01 18:26:23.875 121 12488.25 97.40 54837.65 88888.00 2013-05-01 18:26:24.000 121 12488.27 97.40 54837.62 88888.00 2013-05-01 18:26:24.125 121 12488.30 97.42 54837.65 88888.00 2013-05-01 18:26:24.250 121 12488.23 97.40 54837.65 88888.00 2013-05-01 18:26:24.375 121 12488.25 97.35 54837.62 88888.00 2013-05-01 18:26:24.500 121 12488.27 97.38 54837.57 88888.00 2013-05-01 18:26:24.625 121 12488.23 97.40 54837.60 88888.00 2013-05-01 18:26:24.750 121 12488.25 97.42 54837.62 88888.00 2013-05-01 18:26:24.875 121 12488.35 97.40 54837.65 88888.00 2013-05-01 18:26:25.000 121 12488.42 97.40 54837.62 88888.00 2013-05-01 18:26:25.125 121 12488.40 97.42 54837.65 88888.00 2013-05-01 18:26:25.250 121 12488.35 97.42 54837.62 88888.00 2013-05-01 18:26:25.375 121 12488.38 97.45 54837.65 88888.00 2013-05-01 18:26:25.500 121 12488.33 97.42 54837.65 88888.00 2013-05-01 18:26:25.625 121 12488.33 97.40 54837.68 88888.00 2013-05-01 18:26:25.750 121 12488.38 97.40 54837.65 88888.00 2013-05-01 18:26:25.875 121 12488.35 97.40 54837.65 88888.00 2013-05-01 18:26:26.000 121 12488.33 97.42 54837.68 88888.00 2013-05-01 18:26:26.125 121 12488.30 97.45 54837.68 88888.00 2013-05-01 18:26:26.250 121 12488.20 97.45 54837.65 88888.00 2013-05-01 18:26:26.375 121 12488.25 97.47 54837.68 88888.00 2013-05-01 18:26:26.500 121 12488.30 97.50 54837.68 88888.00 2013-05-01 18:26:26.625 121 12488.33 97.55 54837.68 88888.00 2013-05-01 18:26:26.750 121 12488.35 97.58 54837.70 88888.00 2013-05-01 18:26:26.875 121 12488.38 97.60 54837.68 88888.00 2013-05-01 18:26:27.000 121 12488.42 97.65 54837.68 88888.00 2013-05-01 18:26:27.125 121 12488.50 97.67 54837.70 88888.00 2013-05-01 18:26:27.250 121 12488.48 97.60 54837.70 88888.00 2013-05-01 18:26:27.375 121 12488.50 97.60 54837.65 88888.00 2013-05-01 18:26:27.500 121 12488.50 97.62 54837.68 88888.00 2013-05-01 18:26:27.625 121 12488.48 97.70 54837.70 88888.00 2013-05-01 18:26:27.750 121 12488.45 97.70 54837.70 88888.00 2013-05-01 18:26:27.875 121 12488.45 97.78 54837.68 88888.00 2013-05-01 18:26:28.000 121 12488.50 97.78 54837.68 88888.00 2013-05-01 18:26:28.125 121 12488.50 97.78 54837.68 88888.00 2013-05-01 18:26:28.250 121 12488.45 97.72 54837.65 88888.00 2013-05-01 18:26:28.375 121 12488.55 97.75 54837.68 88888.00 2013-05-01 18:26:28.500 121 12488.58 97.83 54837.70 88888.00 2013-05-01 18:26:28.625 121 12488.55 97.88 54837.70 88888.00 2013-05-01 18:26:28.750 121 12488.55 97.83 54837.70 88888.00 2013-05-01 18:26:28.875 121 12488.58 97.83 54837.68 88888.00 2013-05-01 18:26:29.000 121 12488.58 97.85 54837.65 88888.00 2013-05-01 18:26:29.125 121 12488.55 97.90 54837.65 88888.00 2013-05-01 18:26:29.250 121 12488.52 97.88 54837.65 88888.00 2013-05-01 18:26:29.375 121 12488.60 97.90 54837.68 88888.00 2013-05-01 18:26:29.500 121 12488.60 97.92 54837.68 88888.00 2013-05-01 18:26:29.625 121 12488.65 97.92 54837.65 88888.00 2013-05-01 18:26:29.750 121 12488.70 97.92 54837.65 88888.00 2013-05-01 18:26:29.875 121 12488.67 97.92 54837.62 88888.00 2013-05-01 18:26:30.000 121 12488.70 97.95 54837.65 88888.00 2013-05-01 18:26:30.125 121 12488.75 97.95 54837.62 88888.00 2013-05-01 18:26:30.250 121 12488.77 97.97 54837.65 88888.00 2013-05-01 18:26:30.375 121 12488.80 97.97 54837.65 88888.00 2013-05-01 18:26:30.500 121 12488.75 97.97 54837.65 88888.00 2013-05-01 18:26:30.625 121 12488.70 97.97 54837.62 88888.00 2013-05-01 18:26:30.750 121 12488.70 97.97 54837.62 88888.00 2013-05-01 18:26:30.875 121 12488.77 97.97 54837.62 88888.00 2013-05-01 18:26:31.000 121 12488.77 97.95 54837.62 88888.00 2013-05-01 18:26:31.125 121 12488.73 97.95 54837.65 88888.00 2013-05-01 18:26:31.250 121 12488.73 97.90 54837.65 88888.00 2013-05-01 18:26:31.375 121 12488.75 97.90 54837.62 88888.00 2013-05-01 18:26:31.500 121 12488.75 97.90 54837.65 88888.00 2013-05-01 18:26:31.625 121 12488.73 97.88 54837.65 88888.00 2013-05-01 18:26:31.750 121 12488.77 97.88 54837.62 88888.00 2013-05-01 18:26:31.875 121 12488.80 97.90 54837.68 88888.00 2013-05-01 18:26:32.000 121 12488.77 97.88 54837.62 88888.00 2013-05-01 18:26:32.125 121 12488.83 97.85 54837.60 88888.00 2013-05-01 18:26:32.250 121 12488.83 97.85 54837.62 88888.00 2013-05-01 18:26:32.375 121 12488.85 97.85 54837.60 88888.00 2013-05-01 18:26:32.500 121 12488.85 97.83 54837.60 88888.00 2013-05-01 18:26:32.625 121 12488.83 97.83 54837.60 88888.00 2013-05-01 18:26:32.750 121 12488.88 97.83 54837.62 88888.00 2013-05-01 18:26:32.875 121 12488.90 97.85 54837.60 88888.00 2013-05-01 18:26:33.000 121 12488.88 97.88 54837.60 88888.00 2013-05-01 18:26:33.125 121 12488.90 97.88 54837.60 88888.00 2013-05-01 18:26:33.250 121 12488.92 97.88 54837.60 88888.00 2013-05-01 18:26:33.375 121 12488.92 97.85 54837.57 88888.00 2013-05-01 18:26:33.500 121 12488.92 97.90 54837.60 88888.00 2013-05-01 18:26:33.625 121 12489.00 97.92 54837.60 88888.00 2013-05-01 18:26:33.750 121 12488.95 97.90 54837.60 88888.00 2013-05-01 18:26:33.875 121 12488.95 97.97 54837.60 88888.00 2013-05-01 18:26:34.000 121 12488.95 97.97 54837.62 88888.00 2013-05-01 18:26:34.125 121 12488.98 97.95 54837.65 88888.00 2013-05-01 18:26:34.250 121 12488.98 97.92 54837.62 88888.00 2013-05-01 18:26:34.375 121 12489.05 97.92 54837.62 88888.00 2013-05-01 18:26:34.500 121 12489.08 97.95 54837.62 88888.00 2013-05-01 18:26:34.625 121 12489.08 97.97 54837.60 88888.00 2013-05-01 18:26:34.750 121 12489.00 97.97 54837.60 88888.00 2013-05-01 18:26:34.875 121 12489.02 97.97 54837.62 88888.00 2013-05-01 18:26:35.000 121 12489.05 97.95 54837.60 88888.00 2013-05-01 18:26:35.125 121 12489.08 97.95 54837.62 88888.00 2013-05-01 18:26:35.250 121 12489.12 97.95 54837.65 88888.00 2013-05-01 18:26:35.375 121 12489.20 97.92 54837.62 88888.00 2013-05-01 18:26:35.500 121 12489.20 97.90 54837.60 88888.00 2013-05-01 18:26:35.625 121 12489.20 97.90 54837.60 88888.00 2013-05-01 18:26:35.750 121 12489.23 97.92 54837.62 88888.00 2013-05-01 18:26:35.875 121 12489.30 97.88 54837.62 88888.00 2013-05-01 18:26:36.000 121 12489.38 97.83 54837.60 88888.00 2013-05-01 18:26:36.125 121 12489.40 97.83 54837.57 88888.00 2013-05-01 18:26:36.250 121 12489.35 97.80 54837.60 88888.00 2013-05-01 18:26:36.375 121 12489.38 97.83 54837.62 88888.00 2013-05-01 18:26:36.500 121 12489.42 97.80 54837.65 88888.00 2013-05-01 18:26:36.625 121 12489.42 97.83 54837.65 88888.00 2013-05-01 18:26:36.750 121 12489.42 97.83 54837.65 88888.00 2013-05-01 18:26:36.875 121 12489.40 97.83 54837.65 88888.00 2013-05-01 18:26:37.000 121 12489.38 97.83 54837.62 88888.00 2013-05-01 18:26:37.125 121 12489.35 97.80 54837.65 88888.00 2013-05-01 18:26:37.250 121 12489.30 97.78 54837.68 88888.00 2013-05-01 18:26:37.375 121 12489.27 97.80 54837.68 88888.00 2013-05-01 18:26:37.500 121 12489.27 97.83 54837.68 88888.00 2013-05-01 18:26:37.625 121 12489.25 97.80 54837.68 88888.00 2013-05-01 18:26:37.750 121 12489.25 97.78 54837.68 88888.00 2013-05-01 18:26:37.875 121 12489.25 97.75 54837.70 88888.00 2013-05-01 18:26:38.000 121 12489.20 97.75 54837.70 88888.00 2013-05-01 18:26:38.125 121 12489.20 97.80 54837.70 88888.00 2013-05-01 18:26:38.250 121 12489.23 97.78 54837.70 88888.00 2013-05-01 18:26:38.375 121 12489.27 97.78 54837.72 88888.00 2013-05-01 18:26:38.500 121 12489.25 97.78 54837.72 88888.00 2013-05-01 18:26:38.625 121 12489.23 97.75 54837.72 88888.00 2013-05-01 18:26:38.750 121 12489.20 97.78 54837.72 88888.00 2013-05-01 18:26:38.875 121 12489.10 97.75 54837.72 88888.00 2013-05-01 18:26:39.000 121 12489.10 97.75 54837.72 88888.00 2013-05-01 18:26:39.125 121 12489.20 97.72 54837.72 88888.00 2013-05-01 18:26:39.250 121 12489.20 97.70 54837.75 88888.00 2013-05-01 18:26:39.375 121 12489.20 97.70 54837.75 88888.00 2013-05-01 18:26:39.500 121 12489.17 97.67 54837.75 88888.00 2013-05-01 18:26:39.625 121 12489.15 97.65 54837.72 88888.00 2013-05-01 18:26:39.750 121 12489.15 97.65 54837.75 88888.00 2013-05-01 18:26:39.875 121 12489.10 97.65 54837.80 88888.00 2013-05-01 18:26:40.000 121 12489.10 97.62 54837.78 88888.00 2013-05-01 18:26:40.125 121 12489.15 97.62 54837.80 88888.00 2013-05-01 18:26:40.250 121 12489.17 97.55 54837.82 88888.00 2013-05-01 18:26:40.375 121 12489.15 97.60 54837.80 88888.00 2013-05-01 18:26:40.500 121 12489.10 97.60 54837.80 88888.00 2013-05-01 18:26:40.625 121 12489.05 97.60 54837.80 88888.00 2013-05-01 18:26:40.750 121 12489.10 97.60 54837.82 88888.00 2013-05-01 18:26:40.875 121 12489.17 97.60 54837.85 88888.00 2013-05-01 18:26:41.000 121 12489.17 97.60 54837.85 88888.00 2013-05-01 18:26:41.125 121 12489.12 97.55 54837.82 88888.00 2013-05-01 18:26:41.250 121 12489.05 97.53 54837.85 88888.00 2013-05-01 18:26:41.375 121 12489.08 97.50 54837.82 88888.00 2013-05-01 18:26:41.500 121 12489.08 97.53 54837.88 88888.00 2013-05-01 18:26:41.625 121 12489.08 97.55 54837.88 88888.00 2013-05-01 18:26:41.750 121 12489.00 97.55 54837.85 88888.00 2013-05-01 18:26:41.875 121 12489.00 97.55 54837.88 88888.00 2013-05-01 18:26:42.000 121 12489.02 97.50 54837.90 88888.00 2013-05-01 18:26:42.125 121 12488.98 97.50 54837.90 88888.00 2013-05-01 18:26:42.250 121 12488.90 97.50 54837.93 88888.00 2013-05-01 18:26:42.375 121 12488.95 97.58 54837.97 88888.00 2013-05-01 18:26:42.500 121 12488.92 97.55 54837.95 88888.00 2013-05-01 18:26:42.625 121 12488.92 97.53 54837.90 88888.00 2013-05-01 18:26:42.750 121 12488.95 97.55 54837.90 88888.00 2013-05-01 18:26:42.875 121 12489.02 97.55 54837.90 88888.00 2013-05-01 18:26:43.000 121 12489.02 97.53 54837.90 88888.00 2013-05-01 18:26:43.125 121 12488.98 97.53 54837.95 88888.00 2013-05-01 18:26:43.250 121 12488.92 97.53 54837.95 88888.00 2013-05-01 18:26:43.375 121 12488.92 97.50 54837.93 88888.00 2013-05-01 18:26:43.500 121 12488.92 97.53 54837.95 88888.00 2013-05-01 18:26:43.625 121 12488.95 97.55 54837.97 88888.00 2013-05-01 18:26:43.750 121 12488.90 97.53 54837.95 88888.00 2013-05-01 18:26:43.875 121 12488.85 97.53 54837.97 88888.00 2013-05-01 18:26:44.000 121 12488.85 97.50 54837.97 88888.00 2013-05-01 18:26:44.125 121 12488.83 97.50 54838.00 88888.00 2013-05-01 18:26:44.250 121 12488.73 97.47 54838.00 88888.00 2013-05-01 18:26:44.375 121 12488.70 97.42 54837.97 88888.00 2013-05-01 18:26:44.500 121 12488.70 97.40 54837.97 88888.00 2013-05-01 18:26:44.625 121 12488.75 97.40 54838.00 88888.00 2013-05-01 18:26:44.750 121 12488.75 97.42 54838.03 88888.00 2013-05-01 18:26:44.875 121 12488.75 97.42 54838.05 88888.00 2013-05-01 18:26:45.000 121 12488.70 97.38 54838.03 88888.00 2013-05-01 18:26:45.125 121 12488.67 97.38 54838.03 88888.00 2013-05-01 18:26:45.250 121 12488.62 97.35 54838.05 88888.00 2013-05-01 18:26:45.375 121 12488.62 97.38 54838.03 88888.00 2013-05-01 18:26:45.500 121 12488.60 97.40 54838.07 88888.00 2013-05-01 18:26:45.625 121 12488.55 97.38 54838.10 88888.00 2013-05-01 18:26:45.750 121 12488.48 97.35 54838.10 88888.00 2013-05-01 18:26:45.875 121 12488.58 97.33 54838.10 88888.00 2013-05-01 18:26:46.000 121 12488.60 97.35 54838.05 88888.00 2013-05-01 18:26:46.125 121 12488.55 97.35 54838.10 88888.00 2013-05-01 18:26:46.250 121 12488.50 97.30 54838.10 88888.00 2013-05-01 18:26:46.375 121 12488.52 97.30 54838.10 88888.00 2013-05-01 18:26:46.500 121 12488.52 97.25 54838.10 88888.00 2013-05-01 18:26:46.625 121 12488.58 97.25 54838.10 88888.00 2013-05-01 18:26:46.750 121 12488.62 97.28 54838.10 88888.00 2013-05-01 18:26:46.875 121 12488.62 97.22 54838.07 88888.00 2013-05-01 18:26:47.000 121 12488.58 97.17 54838.07 88888.00 2013-05-01 18:26:47.125 121 12488.50 97.17 54838.10 88888.00 2013-05-01 18:26:47.250 121 12488.48 97.15 54838.18 88888.00 2013-05-01 18:26:47.375 121 12488.58 97.15 54838.12 88888.00 2013-05-01 18:26:47.500 121 12488.62 97.15 54838.15 88888.00 2013-05-01 18:26:47.625 121 12488.55 97.12 54838.12 88888.00 2013-05-01 18:26:47.750 121 12488.58 97.10 54838.15 88888.00 2013-05-01 18:26:47.875 121 12488.55 97.08 54838.15 88888.00 2013-05-01 18:26:48.000 121 12488.55 97.08 54838.18 88888.00 2013-05-01 18:26:48.125 121 12488.48 97.08 54838.18 88888.00 2013-05-01 18:26:48.250 121 12488.48 97.03 54838.18 88888.00 2013-05-01 18:26:48.375 121 12488.52 97.00 54838.15 88888.00 2013-05-01 18:26:48.500 121 12488.55 97.00 54838.18 88888.00 2013-05-01 18:26:48.625 121 12488.58 97.03 54838.20 88888.00 2013-05-01 18:26:48.750 121 12488.55 97.00 54838.18 88888.00 2013-05-01 18:26:48.875 121 12488.50 96.97 54838.20 88888.00 2013-05-01 18:26:49.000 121 12488.50 96.97 54838.18 88888.00 2013-05-01 18:26:49.125 121 12488.55 96.95 54838.20 88888.00 2013-05-01 18:26:49.250 121 12488.48 96.88 54838.20 88888.00 2013-05-01 18:26:49.375 121 12488.50 96.88 54838.18 88888.00 2013-05-01 18:26:49.500 121 12488.55 96.83 54838.18 88888.00 2013-05-01 18:26:49.625 121 12488.60 96.83 54838.18 88888.00 2013-05-01 18:26:49.750 121 12488.65 96.80 54838.20 88888.00 2013-05-01 18:26:49.875 121 12488.62 96.80 54838.20 88888.00 2013-05-01 18:26:50.000 121 12488.60 96.75 54838.20 88888.00 2013-05-01 18:26:50.125 121 12488.62 96.75 54838.20 88888.00 2013-05-01 18:26:50.250 121 12488.58 96.72 54838.22 88888.00 2013-05-01 18:26:50.375 121 12488.62 96.72 54838.25 88888.00 2013-05-01 18:26:50.500 121 12488.58 96.70 54838.25 88888.00 2013-05-01 18:26:50.625 121 12488.55 96.67 54838.22 88888.00 2013-05-01 18:26:50.750 121 12488.58 96.65 54838.20 88888.00 2013-05-01 18:26:50.875 121 12488.62 96.65 54838.25 88888.00 2013-05-01 18:26:51.000 121 12488.73 96.62 54838.25 88888.00 2013-05-01 18:26:51.125 121 12488.67 96.60 54838.28 88888.00 2013-05-01 18:26:51.250 121 12488.60 96.58 54838.28 88888.00 2013-05-01 18:26:51.375 121 12488.60 96.53 54838.25 88888.00 2013-05-01 18:26:51.500 121 12488.58 96.53 54838.25 88888.00 2013-05-01 18:26:51.625 121 12488.58 96.53 54838.28 88888.00 2013-05-01 18:26:51.750 121 12488.62 96.55 54838.28 88888.00 2013-05-01 18:26:51.875 121 12488.62 96.50 54838.28 88888.00 2013-05-01 18:26:52.000 121 12488.60 96.47 54838.28 88888.00 2013-05-01 18:26:52.125 121 12488.55 96.47 54838.30 88888.00 2013-05-01 18:26:52.250 121 12488.48 96.45 54838.32 88888.00 2013-05-01 18:26:52.375 121 12488.50 96.45 54838.32 88888.00 2013-05-01 18:26:52.500 121 12488.42 96.45 54838.32 88888.00 2013-05-01 18:26:52.625 121 12488.40 96.45 54838.32 88888.00 2013-05-01 18:26:52.750 121 12488.40 96.47 54838.35 88888.00 2013-05-01 18:26:52.875 121 12488.35 96.50 54838.38 88888.00 2013-05-01 18:26:53.000 121 12488.33 96.42 54838.35 88888.00 2013-05-01 18:26:53.125 121 12488.27 96.40 54838.35 88888.00 2013-05-01 18:26:53.250 121 12488.27 96.40 54838.35 88888.00 2013-05-01 18:26:53.375 121 12488.30 96.40 54838.35 88888.00 2013-05-01 18:26:53.500 121 12488.23 96.35 54838.35 88888.00 2013-05-01 18:26:53.625 121 12488.20 96.33 54838.35 88888.00 2013-05-01 18:26:53.750 121 12488.17 96.33 54838.35 88888.00 2013-05-01 18:26:53.875 121 12488.20 96.28 54838.35 88888.00 2013-05-01 18:26:54.000 121 12488.23 96.22 54838.32 88888.00 2013-05-01 18:26:54.125 121 12488.15 96.20 54838.38 88888.00 2013-05-01 18:26:54.250 121 12488.08 96.15 54838.38 88888.00 2013-05-01 18:26:54.375 121 12488.12 96.12 54838.35 88888.00 2013-05-01 18:26:54.500 121 12488.12 96.12 54838.35 88888.00 2013-05-01 18:26:54.625 121 12488.10 96.10 54838.38 88888.00 2013-05-01 18:26:54.750 121 12488.08 96.05 54838.40 88888.00 2013-05-01 18:26:54.875 121 12488.15 96.03 54838.40 88888.00 2013-05-01 18:26:55.000 121 12488.15 96.00 54838.38 88888.00 2013-05-01 18:26:55.125 121 12488.08 95.97 54838.40 88888.00 2013-05-01 18:26:55.250 121 12488.02 95.95 54838.38 88888.00 2013-05-01 18:26:55.375 121 12488.05 95.90 54838.38 88888.00 2013-05-01 18:26:55.500 121 12488.10 95.85 54838.40 88888.00 2013-05-01 18:26:55.625 121 12488.10 95.83 54838.43 88888.00 2013-05-01 18:26:55.750 121 12488.05 95.83 54838.40 88888.00 2013-05-01 18:26:55.875 121 12488.05 95.75 54838.40 88888.00 2013-05-01 18:26:56.000 121 12488.02 95.72 54838.38 88888.00 2013-05-01 18:26:56.125 121 12488.02 95.75 54838.40 88888.00 2013-05-01 18:26:56.250 121 12488.00 95.70 54838.43 88888.00 2013-05-01 18:26:56.375 121 12488.05 95.67 54838.43 88888.00 2013-05-01 18:26:56.500 121 12488.05 95.67 54838.40 88888.00 2013-05-01 18:26:56.625 121 12488.08 95.62 54838.43 88888.00 2013-05-01 18:26:56.750 121 12488.05 95.58 54838.43 88888.00 2013-05-01 18:26:56.875 121 12488.05 95.58 54838.43 88888.00 2013-05-01 18:26:57.000 121 12488.05 95.58 54838.40 88888.00 2013-05-01 18:26:57.125 121 12487.98 95.58 54838.45 88888.00 2013-05-01 18:26:57.250 121 12487.90 95.50 54838.47 88888.00 2013-05-01 18:26:57.375 121 12487.90 95.50 54838.45 88888.00 2013-05-01 18:26:57.500 121 12487.92 95.47 54838.45 88888.00 2013-05-01 18:26:57.625 121 12487.90 95.45 54838.45 88888.00 2013-05-01 18:26:57.750 121 12487.85 95.45 54838.47 88888.00 2013-05-01 18:26:57.875 121 12487.83 95.45 54838.47 88888.00 2013-05-01 18:26:58.000 121 12487.83 95.42 54838.45 88888.00 2013-05-01 18:26:58.125 121 12487.85 95.40 54838.45 88888.00 2013-05-01 18:26:58.250 121 12487.80 95.45 54838.47 88888.00 2013-05-01 18:26:58.375 121 12487.90 95.47 54838.45 88888.00 2013-05-01 18:26:58.500 121 12487.88 95.42 54838.47 88888.00 2013-05-01 18:26:58.625 121 12487.77 95.42 54838.45 88888.00 2013-05-01 18:26:58.750 121 12487.70 95.47 54838.47 88888.00 2013-05-01 18:26:58.875 121 12487.73 95.45 54838.50 88888.00 2013-05-01 18:26:59.000 121 12487.70 95.42 54838.47 88888.00 2013-05-01 18:26:59.125 121 12487.65 95.40 54838.47 88888.00 2013-05-01 18:26:59.250 121 12487.67 95.45 54838.47 88888.00 2013-05-01 18:26:59.375 121 12487.73 95.45 54838.47 88888.00 2013-05-01 18:26:59.500 121 12487.67 95.42 54838.47 88888.00 2013-05-01 18:26:59.625 121 12487.73 95.40 54838.47 88888.00 2013-05-01 18:26:59.750 121 12487.83 95.42 54838.45 88888.00 2013-05-01 18:26:59.875 121 12487.90 95.42 54838.45 88888.00 2013-05-01 18:27:00.000 121 12487.83 95.42 54838.45 88888.00 2013-05-01 18:27:00.125 121 12487.88 95.45 54838.45 88888.00 2013-05-01 18:27:00.250 121 12487.85 95.42 54838.45 88888.00 2013-05-01 18:27:00.375 121 12487.85 95.42 54838.45 88888.00 2013-05-01 18:27:00.500 121 12487.83 95.42 54838.45 88888.00 2013-05-01 18:27:00.625 121 12487.80 95.45 54838.50 88888.00 2013-05-01 18:27:00.750 121 12487.77 95.47 54838.45 88888.00 2013-05-01 18:27:00.875 121 12487.85 95.50 54838.45 88888.00 2013-05-01 18:27:01.000 121 12487.85 95.50 54838.43 88888.00 2013-05-01 18:27:01.125 121 12487.83 95.53 54838.45 88888.00 2013-05-01 18:27:01.250 121 12487.75 95.50 54838.45 88888.00 2013-05-01 18:27:01.375 121 12487.77 95.50 54838.45 88888.00 2013-05-01 18:27:01.500 121 12487.80 95.53 54838.45 88888.00 2013-05-01 18:27:01.625 121 12487.85 95.55 54838.45 88888.00 2013-05-01 18:27:01.750 121 12487.77 95.53 54838.43 88888.00 2013-05-01 18:27:01.875 121 12487.67 95.58 54838.43 88888.00 2013-05-01 18:27:02.000 121 12487.65 95.55 54838.45 88888.00 2013-05-01 18:27:02.125 121 12487.73 95.53 54838.43 88888.00 2013-05-01 18:27:02.250 121 12487.77 95.53 54838.45 88888.00 2013-05-01 18:27:02.375 121 12487.83 95.60 54838.45 88888.00 2013-05-01 18:27:02.500 121 12487.80 95.62 54838.43 88888.00 2013-05-01 18:27:02.625 121 12487.75 95.60 54838.40 88888.00 2013-05-01 18:27:02.750 121 12487.75 95.60 54838.40 88888.00 2013-05-01 18:27:02.875 121 12487.83 95.60 54838.38 88888.00 2013-05-01 18:27:03.000 121 12487.90 95.65 54838.40 88888.00 2013-05-01 18:27:03.125 121 12487.88 95.65 54838.40 88888.00 2013-05-01 18:27:03.250 121 12487.88 95.65 54838.40 88888.00 2013-05-01 18:27:03.375 121 12487.88 95.67 54838.40 88888.00 2013-05-01 18:27:03.500 121 12487.90 95.70 54838.38 88888.00 2013-05-01 18:27:03.625 121 12487.92 95.70 54838.38 88888.00 2013-05-01 18:27:03.750 121 12487.92 95.67 54838.40 88888.00 2013-05-01 18:27:03.875 121 12487.88 95.70 54838.40 88888.00 2013-05-01 18:27:04.000 121 12487.83 95.72 54838.40 88888.00 2013-05-01 18:27:04.125 121 12487.90 95.72 54838.40 88888.00 2013-05-01 18:27:04.250 121 12487.92 95.72 54838.40 88888.00 2013-05-01 18:27:04.375 121 12487.98 95.72 54838.40 88888.00 2013-05-01 18:27:04.500 121 12487.98 95.72 54838.43 88888.00 2013-05-01 18:27:04.625 121 12487.95 95.75 54838.45 88888.00 2013-05-01 18:27:04.750 121 12487.95 95.75 54838.43 88888.00 2013-05-01 18:27:04.875 121 12487.92 95.78 54838.40 88888.00 2013-05-01 18:27:05.000 121 12487.95 95.80 54838.38 88888.00 2013-05-01 18:27:05.125 121 12487.92 95.80 54838.38 88888.00 2013-05-01 18:27:05.250 121 12487.88 95.83 54838.40 88888.00 2013-05-01 18:27:05.375 121 12487.98 95.83 54838.40 88888.00 2013-05-01 18:27:05.500 121 12488.02 95.83 54838.40 88888.00 2013-05-01 18:27:05.625 121 12488.05 95.85 54838.40 88888.00 2013-05-01 18:27:05.750 121 12488.02 95.88 54838.40 88888.00 2013-05-01 18:27:05.875 121 12487.98 95.90 54838.40 88888.00 2013-05-01 18:27:06.000 121 12487.98 95.90 54838.38 88888.00 2013-05-01 18:27:06.125 121 12487.95 95.90 54838.40 88888.00 2013-05-01 18:27:06.250 121 12487.85 95.92 54838.40 88888.00 2013-05-01 18:27:06.375 121 12487.90 95.95 54838.40 88888.00 2013-05-01 18:27:06.500 121 12487.95 95.95 54838.40 88888.00 2013-05-01 18:27:06.625 121 12487.95 95.95 54838.40 88888.00 2013-05-01 18:27:06.750 121 12487.92 95.95 54838.40 88888.00 2013-05-01 18:27:06.875 121 12487.92 95.95 54838.43 88888.00 2013-05-01 18:27:07.000 121 12487.92 95.92 54838.40 88888.00 2013-05-01 18:27:07.125 121 12487.92 95.97 54838.40 88888.00 2013-05-01 18:27:07.250 121 12487.85 96.00 54838.40 88888.00 2013-05-01 18:27:07.375 121 12487.85 96.00 54838.38 88888.00 2013-05-01 18:27:07.500 121 12487.83 95.97 54838.40 88888.00 2013-05-01 18:27:07.625 121 12487.85 96.03 54838.40 88888.00 2013-05-01 18:27:07.750 121 12487.85 96.05 54838.40 88888.00 2013-05-01 18:27:07.875 121 12487.88 96.08 54838.43 88888.00 2013-05-01 18:27:08.000 121 12487.92 96.10 54838.40 88888.00 2013-05-01 18:27:08.125 121 12487.92 96.12 54838.40 88888.00 2013-05-01 18:27:08.250 121 12487.88 96.10 54838.40 88888.00 2013-05-01 18:27:08.375 121 12487.85 96.10 54838.40 88888.00 2013-05-01 18:27:08.500 121 12487.83 96.12 54838.40 88888.00 2013-05-01 18:27:08.625 121 12487.83 96.15 54838.40 88888.00 2013-05-01 18:27:08.750 121 12487.85 96.17 54838.43 88888.00 2013-05-01 18:27:08.875 121 12487.90 96.20 54838.43 88888.00 2013-05-01 18:27:09.000 121 12487.95 96.20 54838.43 88888.00 2013-05-01 18:27:09.125 121 12487.90 96.17 54838.40 88888.00 2013-05-01 18:27:09.250 121 12487.80 96.20 54838.40 88888.00 2013-05-01 18:27:09.375 121 12487.85 96.20 54838.40 88888.00 2013-05-01 18:27:09.500 121 12487.90 96.20 54838.40 88888.00 2013-05-01 18:27:09.625 121 12487.95 96.20 54838.40 88888.00 2013-05-01 18:27:09.750 121 12487.98 96.22 54838.40 88888.00 2013-05-01 18:27:09.875 121 12487.98 96.22 54838.43 88888.00 2013-05-01 18:27:10.000 121 12488.00 96.25 54838.40 88888.00 2013-05-01 18:27:10.125 121 12487.98 96.28 54838.43 88888.00 2013-05-01 18:27:10.250 121 12487.88 96.28 54838.43 88888.00 2013-05-01 18:27:10.375 121 12487.92 96.28 54838.43 88888.00 2013-05-01 18:27:10.500 121 12488.00 96.28 54838.40 88888.00 2013-05-01 18:27:10.625 121 12488.08 96.28 54838.40 88888.00 2013-05-01 18:27:10.750 121 12488.10 96.30 54838.43 88888.00 2013-05-01 18:27:10.875 121 12488.08 96.33 54838.43 88888.00 2013-05-01 18:27:11.000 121 12488.05 96.30 54838.40 88888.00 2013-05-01 18:27:11.125 121 12488.00 96.35 54838.40 88888.00 2013-05-01 18:27:11.250 121 12487.98 96.30 54838.40 88888.00 2013-05-01 18:27:11.375 121 12488.05 96.30 54838.35 88888.00 2013-05-01 18:27:11.500 121 12488.02 96.30 54838.38 88888.00 2013-05-01 18:27:11.625 121 12488.02 96.35 54838.40 88888.00 2013-05-01 18:27:11.750 121 12488.10 96.35 54838.40 88888.00 2013-05-01 18:27:11.875 121 12488.08 96.33 54838.38 88888.00 2013-05-01 18:27:12.000 121 12488.08 96.30 54838.35 88888.00 2013-05-01 18:27:12.125 121 12488.08 96.33 54838.40 88888.00 2013-05-01 18:27:12.250 121 12488.05 96.33 54838.40 88888.00 2013-05-01 18:27:12.375 121 12488.00 96.30 54838.38 88888.00 2013-05-01 18:27:12.500 121 12488.02 96.30 54838.40 88888.00 2013-05-01 18:27:12.625 121 12488.08 96.33 54838.40 88888.00 2013-05-01 18:27:12.750 121 12488.15 96.35 54838.43 88888.00 2013-05-01 18:27:12.875 121 12488.12 96.35 54838.43 88888.00 2013-05-01 18:27:13.000 121 12488.08 96.28 54838.40 88888.00 2013-05-01 18:27:13.125 121 12488.05 96.28 54838.40 88888.00 2013-05-01 18:27:13.250 121 12488.05 96.33 54838.40 88888.00 2013-05-01 18:27:13.375 121 12488.17 96.33 54838.43 88888.00 2013-05-01 18:27:13.500 121 12488.20 96.33 54838.40 88888.00 2013-05-01 18:27:13.625 121 12488.17 96.33 54838.38 88888.00 2013-05-01 18:27:13.750 121 12488.20 96.33 54838.38 88888.00 2013-05-01 18:27:13.875 121 12488.20 96.38 54838.40 88888.00 2013-05-01 18:27:14.000 121 12488.20 96.38 54838.40 88888.00 2013-05-01 18:27:14.125 121 12488.20 96.35 54838.43 88888.00 2013-05-01 18:27:14.250 121 12488.10 96.38 54838.40 88888.00 2013-05-01 18:27:14.375 121 12488.08 96.35 54838.38 88888.00 2013-05-01 18:27:14.500 121 12488.10 96.40 54838.40 88888.00 2013-05-01 18:27:14.625 121 12488.15 96.45 54838.40 88888.00 2013-05-01 18:27:14.750 121 12488.08 96.50 54838.43 88888.00 2013-05-01 18:27:14.875 121 12488.05 96.50 54838.43 88888.00 2013-05-01 18:27:15.000 121 12488.05 96.50 54838.43 88888.00 2013-05-01 18:27:15.125 121 12488.05 96.53 54838.43 88888.00 2013-05-01 18:27:15.250 121 12487.98 96.53 54838.43 88888.00 2013-05-01 18:27:15.375 121 12487.92 96.53 54838.38 88888.00 2013-05-01 18:27:15.500 121 12487.90 96.55 54838.38 88888.00 2013-05-01 18:27:15.625 121 12487.92 96.60 54838.40 88888.00 2013-05-01 18:27:15.750 121 12487.92 96.62 54838.45 88888.00 2013-05-01 18:27:15.875 121 12487.88 96.62 54838.43 88888.00 2013-05-01 18:27:16.000 121 12487.88 96.67 54838.43 88888.00 2013-05-01 18:27:16.125 121 12487.88 96.70 54838.43 88888.00 2013-05-01 18:27:16.250 121 12487.75 96.70 54838.43 88888.00 2013-05-01 18:27:16.375 121 12487.77 96.78 54838.40 88888.00 2013-05-01 18:27:16.500 121 12487.73 96.78 54838.40 88888.00 2013-05-01 18:27:16.625 121 12487.73 96.75 54838.40 88888.00 2013-05-01 18:27:16.750 121 12487.77 96.78 54838.35 88888.00 2013-05-01 18:27:16.875 121 12487.73 96.83 54838.43 88888.00 2013-05-01 18:27:17.000 121 12487.65 96.85 54838.43 88888.00 2013-05-01 18:27:17.125 121 12487.65 96.88 54838.43 88888.00 2013-05-01 18:27:17.250 121 12487.67 96.85 54838.43 88888.00 2013-05-01 18:27:17.375 121 12487.70 96.88 54838.45 88888.00 2013-05-01 18:27:17.500 121 12487.65 96.88 54838.47 88888.00 2013-05-01 18:27:17.625 121 12487.60 96.88 54838.45 88888.00 2013-05-01 18:27:17.750 121 12487.58 96.85 54838.43 88888.00 2013-05-01 18:27:17.875 121 12487.62 96.88 54838.43 88888.00 2013-05-01 18:27:18.000 121 12487.67 96.85 54838.43 88888.00 2013-05-01 18:27:18.125 121 12487.58 96.88 54838.45 88888.00 2013-05-01 18:27:18.250 121 12487.45 96.92 54838.45 88888.00 2013-05-01 18:27:18.375 121 12487.48 96.92 54838.45 88888.00 2013-05-01 18:27:18.500 121 12487.52 96.95 54838.43 88888.00 2013-05-01 18:27:18.625 121 12487.52 96.95 54838.43 88888.00 2013-05-01 18:27:18.750 121 12487.52 96.92 54838.45 88888.00 2013-05-01 18:27:18.875 121 12487.50 96.90 54838.45 88888.00 2013-05-01 18:27:19.000 121 12487.55 96.92 54838.45 88888.00 2013-05-01 18:27:19.125 121 12487.58 96.92 54838.45 88888.00 2013-05-01 18:27:19.250 121 12487.60 96.90 54838.43 88888.00 2013-05-01 18:27:19.375 121 12487.62 96.92 54838.40 88888.00 2013-05-01 18:27:19.500 121 12487.60 96.90 54838.43 88888.00 2013-05-01 18:27:19.625 121 12487.58 96.90 54838.43 88888.00 2013-05-01 18:27:19.750 121 12487.60 96.90 54838.45 88888.00 2013-05-01 18:27:19.875 121 12487.62 96.92 54838.43 88888.00 2013-05-01 18:27:20.000 121 12487.62 96.88 54838.43 88888.00 2013-05-01 18:27:20.125 121 12487.62 96.88 54838.45 88888.00 2013-05-01 18:27:20.250 121 12487.55 96.83 54838.45 88888.00 2013-05-01 18:27:20.375 121 12487.58 96.85 54838.45 88888.00 2013-05-01 18:27:20.500 121 12487.60 96.83 54838.45 88888.00 2013-05-01 18:27:20.625 121 12487.58 96.85 54838.47 88888.00 2013-05-01 18:27:20.750 121 12487.45 96.85 54838.45 88888.00 2013-05-01 18:27:20.875 121 12487.38 96.80 54838.45 88888.00 2013-05-01 18:27:21.000 121 12487.35 96.80 54838.40 88888.00 2013-05-01 18:27:21.125 121 12487.40 96.78 54838.43 88888.00 2013-05-01 18:27:21.250 121 12487.38 96.80 54838.43 88888.00 2013-05-01 18:27:21.375 121 12487.35 96.78 54838.43 88888.00 2013-05-01 18:27:21.500 121 12487.33 96.78 54838.45 88888.00 2013-05-01 18:27:21.625 121 12487.35 96.72 54838.43 88888.00 2013-05-01 18:27:21.750 121 12487.42 96.70 54838.43 88888.00 2013-05-01 18:27:21.875 121 12487.40 96.70 54838.43 88888.00 2013-05-01 18:27:22.000 121 12487.35 96.65 54838.40 88888.00 2013-05-01 18:27:22.125 121 12487.35 96.62 54838.40 88888.00 2013-05-01 18:27:22.250 121 12487.35 96.62 54838.43 88888.00 2013-05-01 18:27:22.375 121 12487.35 96.60 54838.40 88888.00 2013-05-01 18:27:22.500 121 12487.35 96.60 54838.43 88888.00 2013-05-01 18:27:22.625 121 12487.33 96.58 54838.43 88888.00 2013-05-01 18:27:22.750 121 12487.33 96.55 54838.43 88888.00 2013-05-01 18:27:22.875 121 12487.33 96.53 54838.45 88888.00 2013-05-01 18:27:23.000 121 12487.38 96.50 54838.45 88888.00 2013-05-01 18:27:23.125 121 12487.42 96.47 54838.45 88888.00 2013-05-01 18:27:23.250 121 12487.40 96.45 54838.45 88888.00 2013-05-01 18:27:23.375 121 12487.38 96.45 54838.45 88888.00 2013-05-01 18:27:23.500 121 12487.35 96.47 54838.45 88888.00 2013-05-01 18:27:23.625 121 12487.38 96.40 54838.45 88888.00 2013-05-01 18:27:23.750 121 12487.35 96.38 54838.43 88888.00 2013-05-01 18:27:23.875 121 12487.25 96.33 54838.43 88888.00 2013-05-01 18:27:24.000 121 12487.25 96.28 54838.43 88888.00 2013-05-01 18:27:24.125 121 12487.25 96.30 54838.43 88888.00 2013-05-01 18:27:24.250 121 12487.25 96.25 54838.43 88888.00 2013-05-01 18:27:24.375 121 12487.35 96.28 54838.43 88888.00 2013-05-01 18:27:24.500 121 12487.35 96.25 54838.43 88888.00 2013-05-01 18:27:24.625 121 12487.30 96.25 54838.40 88888.00 2013-05-01 18:27:24.750 121 12487.30 96.20 54838.38 88888.00 2013-05-01 18:27:24.875 121 12487.33 96.17 54838.40 88888.00 2013-05-01 18:27:25.000 121 12487.35 96.12 54838.43 88888.00 2013-05-01 18:27:25.125 121 12487.35 96.12 54838.43 88888.00 2013-05-01 18:27:25.250 121 12487.35 96.10 54838.40 88888.00 2013-05-01 18:27:25.375 121 12487.42 96.08 54838.38 88888.00 2013-05-01 18:27:25.500 121 12487.42 96.05 54838.43 88888.00 2013-05-01 18:27:25.625 121 12487.45 96.03 54838.43 88888.00 2013-05-01 18:27:25.750 121 12487.48 96.05 54838.40 88888.00 2013-05-01 18:27:25.875 121 12487.52 96.00 54838.38 88888.00 2013-05-01 18:27:26.000 121 12487.52 95.97 54838.35 88888.00 2013-05-01 18:27:26.125 121 12487.55 95.95 54838.38 88888.00 2013-05-01 18:27:26.250 121 12487.62 95.97 54838.38 88888.00 2013-05-01 18:27:26.375 121 12487.67 96.00 54838.38 88888.00 2013-05-01 18:27:26.500 121 12487.70 95.97 54838.38 88888.00 2013-05-01 18:27:26.625 121 12487.62 95.97 54838.38 88888.00 2013-05-01 18:27:26.750 121 12487.60 95.97 54838.43 88888.00 2013-05-01 18:27:26.875 121 12487.62 96.00 54838.43 88888.00 2013-05-01 18:27:27.000 121 12487.62 95.97 54838.40 88888.00 2013-05-01 18:27:27.125 121 12487.67 96.00 54838.40 88888.00 2013-05-01 18:27:27.250 121 12487.62 96.00 54838.43 88888.00 2013-05-01 18:27:27.375 121 12487.65 96.03 54838.40 88888.00 2013-05-01 18:27:27.500 121 12487.67 96.05 54838.40 88888.00 2013-05-01 18:27:27.625 121 12487.70 96.03 54838.40 88888.00 2013-05-01 18:27:27.750 121 12487.67 96.03 54838.40 88888.00 2013-05-01 18:27:27.875 121 12487.60 95.97 54838.38 88888.00 2013-05-01 18:27:28.000 121 12487.58 95.97 54838.38 88888.00 2013-05-01 18:27:28.125 121 12487.58 96.00 54838.40 88888.00 2013-05-01 18:27:28.250 121 12487.58 96.03 54838.43 88888.00 2013-05-01 18:27:28.375 121 12487.60 96.00 54838.43 88888.00 2013-05-01 18:27:28.500 121 12487.62 95.97 54838.45 88888.00 2013-05-01 18:27:28.625 121 12487.60 95.97 54838.45 88888.00 2013-05-01 18:27:28.750 121 12487.60 95.97 54838.45 88888.00 2013-05-01 18:27:28.875 121 12487.58 96.00 54838.45 88888.00 2013-05-01 18:27:29.000 121 12487.58 95.97 54838.40 88888.00 2013-05-01 18:27:29.125 121 12487.62 95.97 54838.43 88888.00 2013-05-01 18:27:29.250 121 12487.60 95.97 54838.43 88888.00 2013-05-01 18:27:29.375 121 12487.60 96.00 54838.40 88888.00 2013-05-01 18:27:29.500 121 12487.58 95.97 54838.38 88888.00 2013-05-01 18:27:29.625 121 12487.55 95.97 54838.40 88888.00 2013-05-01 18:27:29.750 121 12487.55 95.95 54838.40 88888.00 2013-05-01 18:27:29.875 121 12487.58 95.92 54838.43 88888.00 2013-05-01 18:27:30.000 121 12487.58 95.92 54838.40 88888.00 2013-05-01 18:27:30.125 121 12487.65 95.92 54838.43 88888.00 2013-05-01 18:27:30.250 121 12487.60 95.90 54838.45 88888.00 2013-05-01 18:27:30.375 121 12487.60 95.95 54838.45 88888.00 2013-05-01 18:27:30.500 121 12487.60 95.90 54838.45 88888.00 2013-05-01 18:27:30.625 121 12487.65 95.90 54838.45 88888.00 2013-05-01 18:27:30.750 121 12487.67 95.92 54838.45 88888.00 2013-05-01 18:27:30.875 121 12487.60 95.92 54838.45 88888.00 2013-05-01 18:27:31.000 121 12487.60 95.95 54838.45 88888.00 2013-05-01 18:27:31.125 121 12487.67 95.92 54838.43 88888.00 2013-05-01 18:27:31.250 121 12487.60 95.88 54838.43 88888.00 2013-05-01 18:27:31.375 121 12487.58 95.88 54838.43 88888.00 2013-05-01 18:27:31.500 121 12487.58 95.90 54838.43 88888.00 2013-05-01 18:27:31.625 121 12487.67 95.90 54838.43 88888.00 2013-05-01 18:27:31.750 121 12487.70 95.90 54838.40 88888.00 2013-05-01 18:27:31.875 121 12487.67 95.90 54838.40 88888.00 2013-05-01 18:27:32.000 121 12487.75 95.90 54838.38 88888.00 2013-05-01 18:27:32.125 121 12487.80 95.92 54838.40 88888.00 2013-05-01 18:27:32.250 121 12487.80 95.88 54838.40 88888.00 2013-05-01 18:27:32.375 121 12487.83 95.88 54838.38 88888.00 2013-05-01 18:27:32.500 121 12487.85 95.90 54838.43 88888.00 2013-05-01 18:27:32.625 121 12487.90 95.90 54838.43 88888.00 2013-05-01 18:27:32.750 121 12487.92 95.90 54838.40 88888.00 2013-05-01 18:27:32.875 121 12487.90 95.95 54838.40 88888.00 2013-05-01 18:27:33.000 121 12487.90 95.90 54838.40 88888.00 2013-05-01 18:27:33.125 121 12487.83 95.88 54838.43 88888.00 2013-05-01 18:27:33.250 121 12487.83 95.85 54838.43 88888.00 2013-05-01 18:27:33.375 121 12487.85 95.85 54838.43 88888.00 2013-05-01 18:27:33.500 121 12487.85 95.83 54838.43 88888.00 2013-05-01 18:27:33.625 121 12487.92 95.83 54838.43 88888.00 2013-05-01 18:27:33.750 121 12487.92 95.85 54838.45 88888.00 2013-05-01 18:27:33.875 121 12487.83 95.88 54838.43 88888.00 2013-05-01 18:27:34.000 121 12487.80 95.83 54838.40 88888.00 2013-05-01 18:27:34.125 121 12487.83 95.80 54838.43 88888.00 2013-05-01 18:27:34.250 121 12487.80 95.83 54838.43 88888.00 2013-05-01 18:27:34.375 121 12487.77 95.83 54838.43 88888.00 2013-05-01 18:27:34.500 121 12487.77 95.80 54838.43 88888.00 2013-05-01 18:27:34.625 121 12487.88 95.78 54838.43 88888.00 2013-05-01 18:27:34.750 121 12487.90 95.78 54838.45 88888.00 2013-05-01 18:27:34.875 121 12487.88 95.78 54838.43 88888.00 2013-05-01 18:27:35.000 121 12487.85 95.80 54838.45 88888.00 2013-05-01 18:27:35.125 121 12487.80 95.78 54838.47 88888.00 2013-05-01 18:27:35.250 121 12487.73 95.78 54838.47 88888.00 2013-05-01 18:27:35.375 121 12487.77 95.72 54838.43 88888.00 2013-05-01 18:27:35.500 121 12487.85 95.75 54838.45 88888.00 2013-05-01 18:27:35.625 121 12487.88 95.80 54838.45 88888.00 2013-05-01 18:27:35.750 121 12487.83 95.83 54838.47 88888.00 2013-05-01 18:27:35.875 121 12487.83 95.83 54838.50 88888.00 2013-05-01 18:27:36.000 121 12487.83 95.83 54838.45 88888.00 2013-05-01 18:27:36.125 121 12487.88 95.80 54838.47 88888.00 2013-05-01 18:27:36.250 121 12487.83 95.78 54838.53 88888.00 2013-05-01 18:27:36.375 121 12487.77 95.80 54838.50 88888.00 2013-05-01 18:27:36.500 121 12487.75 95.83 54838.53 88888.00 2013-05-01 18:27:36.625 121 12487.80 95.83 54838.50 88888.00 2013-05-01 18:27:36.750 121 12487.83 95.83 54838.47 88888.00 2013-05-01 18:27:36.875 121 12487.85 95.88 54838.53 88888.00 2013-05-01 18:27:37.000 121 12487.85 95.92 54838.47 88888.00 2013-05-01 18:27:37.125 121 12487.85 95.92 54838.47 88888.00 2013-05-01 18:27:37.250 121 12487.77 95.90 54838.50 88888.00 2013-05-01 18:27:37.375 121 12487.85 95.97 54838.53 88888.00 2013-05-01 18:27:37.500 121 12487.85 95.97 54838.53 88888.00 2013-05-01 18:27:37.625 121 12487.83 96.00 54838.50 88888.00 2013-05-01 18:27:37.750 121 12487.80 95.97 54838.53 88888.00 2013-05-01 18:27:37.875 121 12487.88 96.00 54838.50 88888.00 2013-05-01 18:27:38.000 121 12487.90 96.03 54838.45 88888.00 2013-05-01 18:27:38.125 121 12487.88 96.05 54838.47 88888.00 2013-05-01 18:27:38.250 121 12487.90 96.05 54838.45 88888.00 2013-05-01 18:27:38.375 121 12487.98 96.05 54838.45 88888.00 2013-05-01 18:27:38.500 121 12488.05 96.08 54838.45 88888.00 2013-05-01 18:27:38.625 121 12488.10 96.08 54838.47 88888.00 2013-05-01 18:27:38.750 121 12488.12 96.08 54838.47 88888.00 2013-05-01 18:27:38.875 121 12488.15 96.12 54838.47 88888.00 2013-05-01 18:27:39.000 121 12488.15 96.17 54838.47 88888.00 2013-05-01 18:27:39.125 121 12488.15 96.15 54838.50 88888.00 2013-05-01 18:27:39.250 121 12488.05 96.15 54838.50 88888.00 2013-05-01 18:27:39.375 121 12488.00 96.17 54838.50 88888.00 2013-05-01 18:27:39.500 121 12488.00 96.20 54838.50 88888.00 2013-05-01 18:27:39.625 121 12488.05 96.25 54838.50 88888.00 2013-05-01 18:27:39.750 121 12488.02 96.28 54838.53 88888.00 2013-05-01 18:27:39.875 121 12487.98 96.30 54838.50 88888.00 2013-05-01 18:27:40.000 121 12488.02 96.30 54838.50 88888.00 2013-05-01 18:27:40.125 121 12488.08 96.30 54838.47 88888.00 2013-05-01 18:27:40.250 121 12488.12 96.33 54838.47 88888.00 2013-05-01 18:27:40.375 121 12488.20 96.35 54838.47 88888.00 2013-05-01 18:27:40.500 121 12488.15 96.35 54838.45 88888.00 2013-05-01 18:27:40.625 121 12488.12 96.40 54838.47 88888.00 2013-05-01 18:27:40.750 121 12488.12 96.45 54838.50 88888.00 2013-05-01 18:27:40.875 121 12488.17 96.47 54838.50 88888.00 2013-05-01 18:27:41.000 121 12488.17 96.50 54838.47 88888.00 2013-05-01 18:27:41.125 121 12488.23 96.50 54838.47 88888.00 2013-05-01 18:27:41.250 121 12488.25 96.53 54838.50 88888.00 2013-05-01 18:27:41.375 121 12488.33 96.58 54838.53 88888.00 2013-05-01 18:27:41.500 121 12488.30 96.60 54838.50 88888.00 2013-05-01 18:27:41.625 121 12488.25 96.60 54838.50 88888.00 2013-05-01 18:27:41.750 121 12488.23 96.62 54838.50 88888.00 2013-05-01 18:27:41.875 121 12488.23 96.65 54838.53 88888.00 2013-05-01 18:27:42.000 121 12488.17 96.67 54838.47 88888.00 2013-05-01 18:27:42.125 121 12488.12 96.70 54838.50 88888.00 2013-05-01 18:27:42.250 121 12488.15 96.72 54838.47 88888.00 2013-05-01 18:27:42.375 121 12488.20 96.75 54838.47 88888.00 2013-05-01 18:27:42.500 121 12488.17 96.78 54838.47 88888.00 2013-05-01 18:27:42.625 121 12488.15 96.78 54838.47 88888.00 2013-05-01 18:27:42.750 121 12488.15 96.80 54838.50 88888.00 2013-05-01 18:27:42.875 121 12488.17 96.85 54838.50 88888.00 2013-05-01 18:27:43.000 121 12488.20 96.90 54838.47 88888.00 2013-05-01 18:27:43.125 121 12488.23 96.92 54838.47 88888.00 2013-05-01 18:27:43.250 121 12488.23 96.90 54838.50 88888.00 2013-05-01 18:27:43.375 121 12488.30 96.95 54838.47 88888.00 2013-05-01 18:27:43.500 121 12488.30 97.00 54838.47 88888.00 2013-05-01 18:27:43.625 121 12488.25 97.00 54838.47 88888.00 2013-05-01 18:27:43.750 121 12488.20 97.05 54838.50 88888.00 2013-05-01 18:27:43.875 121 12488.25 97.08 54838.50 88888.00 2013-05-01 18:27:44.000 121 12488.33 97.12 54838.50 88888.00 2013-05-01 18:27:44.125 121 12488.27 97.20 54838.50 88888.00 2013-05-01 18:27:44.250 121 12488.20 97.22 54838.50 88888.00 2013-05-01 18:27:44.375 121 12488.25 97.22 54838.47 88888.00 2013-05-01 18:27:44.500 121 12488.27 97.25 54838.47 88888.00 2013-05-01 18:27:44.625 121 12488.23 97.22 54838.50 88888.00 2013-05-01 18:27:44.750 121 12488.17 97.25 54838.50 88888.00 2013-05-01 18:27:44.875 121 12488.17 97.25 54838.50 88888.00 2013-05-01 18:27:45.000 121 12488.25 97.30 54838.50 88888.00 2013-05-01 18:27:45.125 121 12488.30 97.30 54838.50 88888.00 2013-05-01 18:27:45.250 121 12488.25 97.30 54838.50 88888.00 2013-05-01 18:27:45.375 121 12488.27 97.30 54838.47 88888.00 2013-05-01 18:27:45.500 121 12488.25 97.35 54838.50 88888.00 2013-05-01 18:27:45.625 121 12488.33 97.38 54838.47 88888.00 2013-05-01 18:27:45.750 121 12488.30 97.42 54838.50 88888.00 2013-05-01 18:27:45.875 121 12488.33 97.45 54838.53 88888.00 2013-05-01 18:27:46.000 121 12488.27 97.45 54838.50 88888.00 2013-05-01 18:27:46.125 121 12488.27 97.42 54838.53 88888.00 2013-05-01 18:27:46.250 121 12488.25 97.42 54838.53 88888.00 2013-05-01 18:27:46.375 121 12488.30 97.45 54838.53 88888.00 2013-05-01 18:27:46.500 121 12488.33 97.47 54838.53 88888.00 2013-05-01 18:27:46.625 121 12488.35 97.50 54838.50 88888.00 2013-05-01 18:27:46.750 121 12488.33 97.50 54838.50 88888.00 2013-05-01 18:27:46.875 121 12488.40 97.50 54838.50 88888.00 2013-05-01 18:27:47.000 121 12488.35 97.55 54838.53 88888.00 2013-05-01 18:27:47.125 121 12488.35 97.55 54838.53 88888.00 2013-05-01 18:27:47.250 121 12488.33 97.55 54838.50 88888.00 2013-05-01 18:27:47.375 121 12488.33 97.58 54838.47 88888.00 2013-05-01 18:27:47.500 121 12488.27 97.60 54838.50 88888.00 2013-05-01 18:27:47.625 121 12488.25 97.62 54838.47 88888.00 2013-05-01 18:27:47.750 121 12488.25 97.62 54838.50 88888.00 2013-05-01 18:27:47.875 121 12488.23 97.65 54838.53 88888.00 2013-05-01 18:27:48.000 121 12488.23 97.70 54838.53 88888.00 2013-05-01 18:27:48.125 121 12488.20 97.70 54838.55 88888.00 2013-05-01 18:27:48.250 121 12488.10 97.70 54838.50 88888.00 2013-05-01 18:27:48.375 121 12488.10 97.78 54838.50 88888.00 2013-05-01 18:27:48.500 121 12488.12 97.80 54838.50 88888.00 2013-05-01 18:27:48.625 121 12488.12 97.83 54838.53 88888.00 2013-05-01 18:27:48.750 121 12488.10 97.85 54838.53 88888.00 2013-05-01 18:27:48.875 121 12488.12 97.90 54838.50 88888.00 2013-05-01 18:27:49.000 121 12488.12 97.88 54838.45 88888.00 2013-05-01 18:27:49.125 121 12488.08 97.92 54838.45 88888.00 2013-05-01 18:27:49.250 121 12487.98 97.97 54838.45 88888.00 2013-05-01 18:27:49.375 121 12488.00 98.00 54838.45 88888.00 2013-05-01 18:27:49.500 121 12488.08 98.00 54838.47 88888.00 2013-05-01 18:27:49.625 121 12488.12 98.05 54838.50 88888.00 2013-05-01 18:27:49.750 121 12488.12 98.08 54838.50 88888.00 2013-05-01 18:27:49.875 121 12488.12 98.10 54838.50 88888.00 2013-05-01 18:27:50.000 121 12488.17 98.12 54838.47 88888.00 2013-05-01 18:27:50.125 121 12488.20 98.15 54838.53 88888.00 2013-05-01 18:27:50.250 121 12488.10 98.17 54838.50 88888.00 2013-05-01 18:27:50.375 121 12488.10 98.17 54838.47 88888.00 2013-05-01 18:27:50.500 121 12488.15 98.20 54838.50 88888.00 2013-05-01 18:27:50.625 121 12488.20 98.30 54838.50 88888.00 2013-05-01 18:27:50.750 121 12488.23 98.33 54838.50 88888.00 2013-05-01 18:27:50.875 121 12488.23 98.33 54838.50 88888.00 2013-05-01 18:27:51.000 121 12488.23 98.38 54838.47 88888.00 2013-05-01 18:27:51.125 121 12488.25 98.42 54838.50 88888.00 2013-05-01 18:27:51.250 121 12488.10 98.42 54838.50 88888.00 2013-05-01 18:27:51.375 121 12488.02 98.47 54838.53 88888.00 2013-05-01 18:27:51.500 121 12487.98 98.53 54838.53 88888.00 2013-05-01 18:27:51.625 121 12488.00 98.53 54838.53 88888.00 2013-05-01 18:27:51.750 121 12488.02 98.58 54838.53 88888.00 2013-05-01 18:27:51.875 121 12488.00 98.62 54838.53 88888.00 2013-05-01 18:27:52.000 121 12488.00 98.65 54838.50 88888.00 2013-05-01 18:27:52.125 121 12488.02 98.67 54838.53 88888.00 2013-05-01 18:27:52.250 121 12488.02 98.62 54838.53 88888.00 2013-05-01 18:27:52.375 121 12487.98 98.65 54838.53 88888.00 2013-05-01 18:27:52.500 121 12487.90 98.70 54838.50 88888.00 2013-05-01 18:27:52.625 121 12487.88 98.75 54838.50 88888.00 2013-05-01 18:27:52.750 121 12487.90 98.80 54838.53 88888.00 2013-05-01 18:27:52.875 121 12487.95 98.88 54838.55 88888.00 2013-05-01 18:27:53.000 121 12487.92 98.88 54838.55 88888.00 2013-05-01 18:27:53.125 121 12487.88 98.88 54838.53 88888.00 2013-05-01 18:27:53.250 121 12487.90 98.90 54838.53 88888.00 2013-05-01 18:27:53.375 121 12487.98 99.00 54838.60 88888.00 2013-05-01 18:27:53.500 121 12487.95 99.03 54838.57 88888.00 2013-05-01 18:27:53.625 121 12487.92 99.05 54838.55 88888.00 2013-05-01 18:27:53.750 121 12487.95 99.05 54838.55 88888.00 2013-05-01 18:27:53.875 121 12487.88 99.08 54838.55 88888.00 2013-05-01 18:27:54.000 121 12487.83 99.05 54838.57 88888.00 2013-05-01 18:27:54.125 121 12487.80 99.08 54838.60 88888.00 2013-05-01 18:27:54.250 121 12487.80 99.08 54838.60 88888.00 2013-05-01 18:27:54.375 121 12487.85 99.08 54838.57 88888.00 2013-05-01 18:27:54.500 121 12487.80 99.10 54838.60 88888.00 2013-05-01 18:27:54.625 121 12487.77 99.12 54838.60 88888.00 2013-05-01 18:27:54.750 121 12487.83 99.17 54838.62 88888.00 2013-05-01 18:27:54.875 121 12487.77 99.15 54838.57 88888.00 2013-05-01 18:27:55.000 121 12487.75 99.15 54838.57 88888.00 2013-05-01 18:27:55.125 121 12487.73 99.17 54838.57 88888.00 2013-05-01 18:27:55.250 121 12487.67 99.17 54838.60 88888.00 2013-05-01 18:27:55.375 121 12487.73 99.17 54838.62 88888.00 2013-05-01 18:27:55.500 121 12487.77 99.20 54838.65 88888.00 2013-05-01 18:27:55.625 121 12487.77 99.20 54838.62 88888.00 2013-05-01 18:27:55.750 121 12487.75 99.17 54838.60 88888.00 2013-05-01 18:27:55.875 121 12487.73 99.15 54838.60 88888.00 2013-05-01 18:27:56.000 121 12487.67 99.12 54838.62 88888.00 2013-05-01 18:27:56.125 121 12487.65 99.15 54838.65 88888.00 2013-05-01 18:27:56.250 121 12487.52 99.12 54838.68 88888.00 2013-05-01 18:27:56.375 121 12487.55 99.12 54838.68 88888.00 2013-05-01 18:27:56.500 121 12487.50 99.12 54838.65 88888.00 2013-05-01 18:27:56.625 121 12487.45 99.12 54838.65 88888.00 2013-05-01 18:27:56.750 121 12487.45 99.15 54838.65 88888.00 2013-05-01 18:27:56.875 121 12487.42 99.08 54838.65 88888.00 2013-05-01 18:27:57.000 121 12487.42 99.05 54838.65 88888.00 2013-05-01 18:27:57.125 121 12487.42 99.08 54838.65 88888.00 2013-05-01 18:27:57.250 121 12487.40 99.08 54838.70 88888.00 2013-05-01 18:27:57.375 121 12487.42 99.12 54838.70 88888.00 2013-05-01 18:27:57.500 121 12487.42 99.10 54838.70 88888.00 2013-05-01 18:27:57.625 121 12487.42 99.10 54838.70 88888.00 2013-05-01 18:27:57.750 121 12487.42 99.15 54838.70 88888.00 2013-05-01 18:27:57.875 121 12487.40 99.17 54838.72 88888.00 2013-05-01 18:27:58.000 121 12487.40 99.15 54838.70 88888.00 2013-05-01 18:27:58.125 121 12487.42 99.15 54838.72 88888.00 2013-05-01 18:27:58.250 121 12487.38 99.12 54838.75 88888.00 2013-05-01 18:27:58.375 121 12487.40 99.15 54838.75 88888.00 2013-05-01 18:27:58.500 121 12487.45 99.17 54838.75 88888.00 2013-05-01 18:27:58.625 121 12487.45 99.22 54838.75 88888.00 2013-05-01 18:27:58.750 121 12487.38 99.25 54838.78 88888.00 2013-05-01 18:27:58.875 121 12487.35 99.22 54838.80 88888.00 2013-05-01 18:27:59.000 121 12487.33 99.22 54838.82 88888.00 2013-05-01 18:27:59.125 121 12487.30 99.22 54838.82 88888.00 2013-05-01 18:27:59.250 121 12487.27 99.28 54838.82 88888.00 2013-05-01 18:27:59.375 121 12487.33 99.30 54838.85 88888.00 2013-05-01 18:27:59.500 121 12487.27 99.30 54838.82 88888.00 2013-05-01 18:27:59.625 121 12487.30 99.28 54838.82 88888.00 2013-05-01 18:27:59.750 121 12487.35 99.33 54838.85 88888.00 2013-05-01 18:27:59.875 121 12487.40 99.33 54838.85 88888.00 2013-05-01 18:28:00.000 121 12487.45 99.35 54838.82 88888.00 2013-05-01 18:28:00.125 121 12487.42 99.35 54838.82 88888.00 2013-05-01 18:28:00.250 121 12487.45 99.33 54838.85 88888.00 2013-05-01 18:28:00.375 121 12487.50 99.38 54838.88 88888.00 2013-05-01 18:28:00.500 121 12487.45 99.38 54838.88 88888.00 2013-05-01 18:28:00.625 121 12487.38 99.35 54838.85 88888.00 2013-05-01 18:28:00.750 121 12487.35 99.40 54838.88 88888.00 2013-05-01 18:28:00.875 121 12487.45 99.42 54838.90 88888.00 2013-05-01 18:28:01.000 121 12487.50 99.42 54838.85 88888.00 2013-05-01 18:28:01.125 121 12487.48 99.45 54838.88 88888.00 2013-05-01 18:28:01.250 121 12487.42 99.42 54838.90 88888.00 2013-05-01 18:28:01.375 121 12487.48 99.47 54838.90 88888.00 2013-05-01 18:28:01.500 121 12487.45 99.47 54838.90 88888.00 2013-05-01 18:28:01.625 121 12487.45 99.50 54838.90 88888.00 2013-05-01 18:28:01.750 121 12487.42 99.53 54838.90 88888.00 2013-05-01 18:28:01.875 121 12487.45 99.50 54838.88 88888.00 2013-05-01 18:28:02.000 121 12487.48 99.53 54838.88 88888.00 2013-05-01 18:28:02.125 121 12487.52 99.58 54838.85 88888.00 2013-05-01 18:28:02.250 121 12487.50 99.55 54838.85 88888.00 2013-05-01 18:28:02.375 121 12487.52 99.55 54838.82 88888.00 2013-05-01 18:28:02.500 121 12487.62 99.60 54838.85 88888.00 2013-05-01 18:28:02.625 121 12487.65 99.58 54838.85 88888.00 2013-05-01 18:28:02.750 121 12487.67 99.58 54838.85 88888.00 2013-05-01 18:28:02.875 121 12487.67 99.62 54838.85 88888.00 2013-05-01 18:28:03.000 121 12487.70 99.62 54838.85 88888.00 2013-05-01 18:28:03.125 121 12487.65 99.65 54838.85 88888.00 2013-05-01 18:28:03.250 121 12487.60 99.65 54838.88 88888.00 2013-05-01 18:28:03.375 121 12487.60 99.67 54838.88 88888.00 2013-05-01 18:28:03.500 121 12487.52 99.67 54838.88 88888.00 2013-05-01 18:28:03.625 121 12487.58 99.67 54838.85 88888.00 2013-05-01 18:28:03.750 121 12487.65 99.70 54838.88 88888.00 2013-05-01 18:28:03.875 121 12487.73 99.72 54838.90 88888.00 2013-05-01 18:28:04.000 121 12487.67 99.75 54838.90 88888.00 2013-05-01 18:28:04.125 121 12487.62 99.72 54838.85 88888.00 2013-05-01 18:28:04.250 121 12487.58 99.78 54838.88 88888.00 2013-05-01 18:28:04.375 121 12487.65 99.83 54838.88 88888.00 2013-05-01 18:28:04.500 121 12487.65 99.85 54838.90 88888.00 2013-05-01 18:28:04.625 121 12487.67 99.88 54838.88 88888.00 2013-05-01 18:28:04.750 121 12487.67 99.85 54838.88 88888.00 2013-05-01 18:28:04.875 121 12487.67 99.90 54838.88 88888.00 2013-05-01 18:28:05.000 121 12487.67 99.92 54838.88 88888.00 2013-05-01 18:28:05.125 121 12487.62 99.92 54838.90 88888.00 2013-05-01 18:28:05.250 121 12487.60 99.90 54838.88 88888.00 2013-05-01 18:28:05.375 121 12487.65 99.88 54838.85 88888.00 2013-05-01 18:28:05.500 121 12487.62 99.90 54838.85 88888.00 2013-05-01 18:28:05.625 121 12487.60 99.95 54838.82 88888.00 2013-05-01 18:28:05.750 121 12487.62 99.97 54838.88 88888.00 2013-05-01 18:28:05.875 121 12487.70 99.97 54838.88 88888.00 2013-05-01 18:28:06.000 121 12487.75 99.97 54838.85 88888.00 2013-05-01 18:28:06.125 121 12487.73 100.00 54838.90 88888.00 2013-05-01 18:28:06.250 121 12487.67 100.00 54838.93 88888.00 2013-05-01 18:28:06.375 121 12487.73 100.05 54838.88 88888.00 2013-05-01 18:28:06.500 121 12487.80 100.05 54838.88 88888.00 2013-05-01 18:28:06.625 121 12487.83 100.10 54838.88 88888.00 2013-05-01 18:28:06.750 121 12487.85 100.12 54838.90 88888.00 2013-05-01 18:28:06.875 121 12487.83 100.12 54838.90 88888.00 2013-05-01 18:28:07.000 121 12487.83 100.10 54838.88 88888.00 2013-05-01 18:28:07.125 121 12487.90 100.10 54838.90 88888.00 2013-05-01 18:28:07.250 121 12487.90 100.10 54838.90 88888.00 2013-05-01 18:28:07.375 121 12487.98 100.12 54838.90 88888.00 2013-05-01 18:28:07.500 121 12487.95 100.08 54838.88 88888.00 2013-05-01 18:28:07.625 121 12487.90 100.08 54838.85 88888.00 2013-05-01 18:28:07.750 121 12487.90 100.10 54838.88 88888.00 2013-05-01 18:28:07.875 121 12487.90 100.12 54838.90 88888.00 2013-05-01 18:28:08.000 121 12487.90 100.08 54838.85 88888.00 2013-05-01 18:28:08.125 121 12487.88 100.08 54838.85 88888.00 2013-05-01 18:28:08.250 121 12487.88 100.05 54838.90 88888.00 2013-05-01 18:28:08.375 121 12487.92 100.08 54838.90 88888.00 2013-05-01 18:28:08.500 121 12487.95 100.05 54838.90 88888.00 2013-05-01 18:28:08.625 121 12487.98 100.05 54838.90 88888.00 2013-05-01 18:28:08.750 121 12487.98 100.03 54838.88 88888.00 2013-05-01 18:28:08.875 121 12487.90 100.03 54838.85 88888.00 2013-05-01 18:28:09.000 121 12487.90 100.00 54838.85 88888.00 2013-05-01 18:28:09.125 121 12487.92 100.03 54838.88 88888.00 2013-05-01 18:28:09.250 121 12487.88 100.00 54838.88 88888.00 2013-05-01 18:28:09.375 121 12487.88 99.97 54838.85 88888.00 2013-05-01 18:28:09.500 121 12487.95 99.97 54838.88 88888.00 2013-05-01 18:28:09.625 121 12487.98 99.97 54838.88 88888.00 2013-05-01 18:28:09.750 121 12487.98 100.00 54838.88 88888.00 2013-05-01 18:28:09.875 121 12487.95 99.97 54838.90 88888.00 2013-05-01 18:28:10.000 121 12487.95 99.97 54838.90 88888.00 2013-05-01 18:28:10.125 121 12487.98 100.00 54838.93 88888.00 2013-05-01 18:28:10.250 121 12488.00 100.00 54838.95 88888.00 2013-05-01 18:28:10.375 121 12488.02 100.00 54838.95 88888.00 2013-05-01 18:28:10.500 121 12487.95 100.00 54838.95 88888.00 2013-05-01 18:28:10.625 121 12487.95 100.00 54838.95 88888.00 2013-05-01 18:28:10.750 121 12487.92 99.97 54838.95 88888.00 2013-05-01 18:28:10.875 121 12487.90 100.00 54838.93 88888.00 2013-05-01 18:28:11.000 121 12487.95 100.00 54838.93 88888.00 2013-05-01 18:28:11.125 121 12487.98 100.00 54838.95 88888.00 2013-05-01 18:28:11.250 121 12487.95 100.00 54838.95 88888.00 2013-05-01 18:28:11.375 121 12488.00 100.03 54838.97 88888.00 2013-05-01 18:28:11.500 121 12488.00 100.03 54838.97 88888.00 2013-05-01 18:28:11.625 121 12488.00 100.03 54838.95 88888.00 2013-05-01 18:28:11.750 121 12488.05 100.05 54838.95 88888.00 2013-05-01 18:28:11.875 121 12488.08 100.05 54838.95 88888.00 2013-05-01 18:28:12.000 121 12488.10 100.05 54838.93 88888.00 2013-05-01 18:28:12.125 121 12488.10 100.08 54838.95 88888.00 2013-05-01 18:28:12.250 121 12488.02 100.05 54838.97 88888.00 2013-05-01 18:28:12.375 121 12488.02 100.10 54838.97 88888.00 2013-05-01 18:28:12.500 121 12488.08 100.08 54839.00 88888.00 2013-05-01 18:28:12.625 121 12488.17 100.05 54839.00 88888.00 2013-05-01 18:28:12.750 121 12488.25 100.05 54839.00 88888.00 2013-05-01 18:28:12.875 121 12488.27 100.05 54838.97 88888.00 2013-05-01 18:28:13.000 121 12488.25 100.03 54838.95 88888.00 2013-05-01 18:28:13.125 121 12488.12 100.05 54838.95 88888.00 2013-05-01 18:28:13.250 121 12488.08 100.00 54838.93 88888.00 2013-05-01 18:28:13.375 121 12488.12 100.00 54838.90 88888.00 2013-05-01 18:28:13.500 121 12488.10 100.00 54838.90 88888.00 2013-05-01 18:28:13.625 121 12488.12 100.00 54838.93 88888.00 2013-05-01 18:28:13.750 121 12488.15 100.03 54838.93 88888.00 2013-05-01 18:28:13.875 121 12488.12 100.05 54838.97 88888.00 2013-05-01 18:28:14.000 121 12488.08 100.05 54839.00 88888.00 2013-05-01 18:28:14.125 121 12488.05 100.03 54838.95 88888.00 2013-05-01 18:28:14.250 121 12488.02 100.00 54838.93 88888.00 2013-05-01 18:28:14.375 121 12488.08 100.05 54838.95 88888.00 2013-05-01 18:28:14.500 121 12488.10 100.03 54838.97 88888.00 2013-05-01 18:28:14.625 121 12488.15 100.03 54838.97 88888.00 2013-05-01 18:28:14.750 121 12488.15 100.05 54839.00 88888.00 2013-05-01 18:28:14.875 121 12488.15 100.08 54839.00 88888.00 2013-05-01 18:28:15.000 121 12488.17 100.05 54838.97 88888.00 2013-05-01 18:28:15.125 121 12488.12 100.05 54839.03 88888.00 2013-05-01 18:28:15.250 121 12488.08 100.05 54839.00 88888.00 2013-05-01 18:28:15.375 121 12488.08 100.08 54839.03 88888.00 2013-05-01 18:28:15.500 121 12488.08 100.10 54839.03 88888.00 2013-05-01 18:28:15.625 121 12488.12 100.12 54839.05 88888.00 2013-05-01 18:28:15.750 121 12488.20 100.12 54839.05 88888.00 2013-05-01 18:28:15.875 121 12488.27 100.12 54839.03 88888.00 2013-05-01 18:28:16.000 121 12488.35 100.17 54839.03 88888.00 2013-05-01 18:28:16.125 121 12488.35 100.17 54839.05 88888.00 2013-05-01 18:28:16.250 121 12488.25 100.17 54839.07 88888.00 2013-05-01 18:28:16.375 121 12488.33 100.22 54839.03 88888.00 2013-05-01 18:28:16.500 121 12488.27 100.25 54839.03 88888.00 2013-05-01 18:28:16.625 121 12488.23 100.30 54839.05 88888.00 2013-05-01 18:28:16.750 121 12488.25 100.33 54839.05 88888.00 2013-05-01 18:28:16.875 121 12488.25 100.35 54839.05 88888.00 2013-05-01 18:28:17.000 121 12488.30 100.38 54839.05 88888.00 2013-05-01 18:28:17.125 121 12488.38 100.40 54839.05 88888.00 2013-05-01 18:28:17.250 121 12488.35 100.45 54839.07 88888.00 2013-05-01 18:28:17.375 121 12488.40 100.50 54839.07 88888.00 2013-05-01 18:28:17.500 121 12488.38 100.55 54839.05 88888.00 2013-05-01 18:28:17.625 121 12488.40 100.58 54839.03 88888.00 2013-05-01 18:28:17.750 121 12488.40 100.62 54839.05 88888.00 2013-05-01 18:28:17.875 121 12488.45 100.65 54839.05 88888.00 2013-05-01 18:28:18.000 121 12488.50 100.60 54839.05 88888.00 2013-05-01 18:28:18.125 121 12488.48 100.62 54839.07 88888.00 2013-05-01 18:28:18.250 121 12488.45 100.70 54839.05 88888.00 2013-05-01 18:28:18.375 121 12488.50 100.70 54839.03 88888.00 2013-05-01 18:28:18.500 121 12488.50 100.70 54839.00 88888.00 2013-05-01 18:28:18.625 121 12488.50 100.75 54839.05 88888.00 2013-05-01 18:28:18.750 121 12488.52 100.78 54839.05 88888.00 2013-05-01 18:28:18.875 121 12488.52 100.80 54839.05 88888.00 2013-05-01 18:28:19.000 121 12488.58 100.78 54839.07 88888.00 2013-05-01 18:28:19.125 121 12488.58 100.80 54839.10 88888.00 2013-05-01 18:28:19.250 121 12488.52 100.80 54839.07 88888.00 2013-05-01 18:28:19.375 121 12488.52 100.80 54839.03 88888.00 2013-05-01 18:28:19.500 121 12488.52 100.80 54839.00 88888.00 2013-05-01 18:28:19.625 121 12488.52 100.78 54839.03 88888.00 2013-05-01 18:28:19.750 121 12488.55 100.78 54839.07 88888.00 2013-05-01 18:28:19.875 121 12488.52 100.78 54839.07 88888.00 2013-05-01 18:28:20.000 121 12488.55 100.80 54839.10 88888.00 2013-05-01 18:28:20.125 121 12488.55 100.80 54839.07 88888.00 2013-05-01 18:28:20.250 121 12488.50 100.78 54839.07 88888.00 2013-05-01 18:28:20.375 121 12488.52 100.80 54839.07 88888.00 2013-05-01 18:28:20.500 121 12488.52 100.80 54839.10 88888.00 2013-05-01 18:28:20.625 121 12488.52 100.83 54839.10 88888.00 2013-05-01 18:28:20.750 121 12488.55 100.83 54839.15 88888.00 2013-05-01 18:28:20.875 121 12488.52 100.78 54839.12 88888.00 2013-05-01 18:28:21.000 121 12488.58 100.80 54839.10 88888.00 2013-05-01 18:28:21.125 121 12488.52 100.78 54839.12 88888.00 2013-05-01 18:28:21.250 121 12488.42 100.78 54839.15 88888.00 2013-05-01 18:28:21.375 121 12488.50 100.80 54839.12 88888.00 2013-05-01 18:28:21.500 121 12488.55 100.75 54839.12 88888.00 2013-05-01 18:28:21.625 121 12488.58 100.75 54839.12 88888.00 2013-05-01 18:28:21.750 121 12488.50 100.75 54839.12 88888.00 2013-05-01 18:28:21.875 121 12488.42 100.72 54839.12 88888.00 2013-05-01 18:28:22.000 121 12488.45 100.67 54839.15 88888.00 2013-05-01 18:28:22.125 121 12488.48 100.65 54839.15 88888.00 2013-05-01 18:28:22.250 121 12488.38 100.62 54839.18 88888.00 2013-05-01 18:28:22.375 121 12488.35 100.62 54839.18 88888.00 2013-05-01 18:28:22.500 121 12488.35 100.62 54839.18 88888.00 2013-05-01 18:28:22.625 121 12488.38 100.60 54839.18 88888.00 2013-05-01 18:28:22.750 121 12488.40 100.60 54839.20 88888.00 2013-05-01 18:28:22.875 121 12488.33 100.58 54839.20 88888.00 2013-05-01 18:28:23.000 121 12488.27 100.55 54839.18 88888.00 2013-05-01 18:28:23.125 121 12488.33 100.53 54839.18 88888.00 2013-05-01 18:28:23.250 121 12488.35 100.53 54839.20 88888.00 2013-05-01 18:28:23.375 121 12488.42 100.53 54839.22 88888.00 2013-05-01 18:28:23.500 121 12488.38 100.47 54839.20 88888.00 2013-05-01 18:28:23.625 121 12488.33 100.47 54839.20 88888.00 2013-05-01 18:28:23.750 121 12488.30 100.47 54839.22 88888.00 2013-05-01 18:28:23.875 121 12488.30 100.45 54839.22 88888.00 2013-05-01 18:28:24.000 121 12488.33 100.40 54839.22 88888.00 2013-05-01 18:28:24.125 121 12488.25 100.42 54839.25 88888.00 2013-05-01 18:28:24.250 121 12488.17 100.38 54839.28 88888.00 2013-05-01 18:28:24.375 121 12488.20 100.38 54839.28 88888.00 2013-05-01 18:28:24.500 121 12488.30 100.30 54839.30 88888.00 2013-05-01 18:28:24.625 121 12488.33 100.33 54839.30 88888.00 2013-05-01 18:28:24.750 121 12488.35 100.33 54839.30 88888.00 2013-05-01 18:28:24.875 121 12488.27 100.28 54839.28 88888.00 2013-05-01 18:28:25.000 121 12488.23 100.28 54839.28 88888.00 2013-05-01 18:28:25.125 121 12488.23 100.22 54839.30 88888.00 2013-05-01 18:28:25.250 121 12488.30 100.22 54839.30 88888.00 2013-05-01 18:28:25.375 121 12488.35 100.20 54839.30 88888.00 2013-05-01 18:28:25.500 121 12488.23 100.20 54839.32 88888.00 2013-05-01 18:28:25.625 121 12488.15 100.22 54839.32 88888.00 2013-05-01 18:28:25.750 121 12488.15 100.25 54839.35 88888.00 2013-05-01 18:28:25.875 121 12488.17 100.22 54839.38 88888.00 2013-05-01 18:28:26.000 121 12488.17 100.20 54839.35 88888.00 2013-05-01 18:28:26.125 121 12488.15 100.22 54839.38 88888.00 2013-05-01 18:28:26.250 121 12488.15 100.22 54839.40 88888.00 2013-05-01 18:28:26.375 121 12488.15 100.20 54839.43 88888.00 2013-05-01 18:28:26.500 121 12488.17 100.20 54839.40 88888.00 2013-05-01 18:28:26.625 121 12488.20 100.20 54839.38 88888.00 2013-05-01 18:28:26.750 121 12488.30 100.25 54839.40 88888.00 2013-05-01 18:28:26.875 121 12488.35 100.28 54839.40 88888.00 2013-05-01 18:28:27.000 121 12488.33 100.28 54839.40 88888.00 2013-05-01 18:28:27.125 121 12488.30 100.28 54839.43 88888.00 2013-05-01 18:28:27.250 121 12488.17 100.25 54839.45 88888.00 2013-05-01 18:28:27.375 121 12488.23 100.33 54839.45 88888.00 2013-05-01 18:28:27.500 121 12488.25 100.28 54839.45 88888.00 2013-05-01 18:28:27.625 121 12488.27 100.28 54839.47 88888.00 2013-05-01 18:28:27.750 121 12488.23 100.25 54839.47 88888.00 2013-05-01 18:28:27.875 121 12488.23 100.22 54839.43 88888.00 2013-05-01 18:28:28.000 121 12488.25 100.25 54839.45 88888.00 2013-05-01 18:28:28.125 121 12488.27 100.30 54839.50 88888.00 2013-05-01 18:28:28.250 121 12488.27 100.28 54839.50 88888.00 2013-05-01 18:28:28.375 121 12488.27 100.30 54839.50 88888.00 2013-05-01 18:28:28.500 121 12488.23 100.28 54839.47 88888.00 2013-05-01 18:28:28.625 121 12488.25 100.28 54839.47 88888.00 2013-05-01 18:28:28.750 121 12488.23 100.22 54839.47 88888.00 2013-05-01 18:28:28.875 121 12488.17 100.22 54839.50 88888.00 2013-05-01 18:28:29.000 121 12488.20 100.20 54839.47 88888.00 2013-05-01 18:28:29.125 121 12488.23 100.22 54839.50 88888.00 2013-05-01 18:28:29.250 121 12488.17 100.25 54839.53 88888.00 2013-05-01 18:28:29.375 121 12488.20 100.22 54839.53 88888.00 2013-05-01 18:28:29.500 121 12488.20 100.20 54839.55 88888.00 2013-05-01 18:28:29.625 121 12488.25 100.20 54839.55 88888.00 2013-05-01 18:28:29.750 121 12488.30 100.22 54839.57 88888.00 2013-05-01 18:28:29.875 121 12488.27 100.25 54839.57 88888.00 2013-05-01 18:28:30.000 121 12488.17 100.20 54839.55 88888.00 2013-05-01 18:28:30.125 121 12488.20 100.17 54839.57 88888.00 2013-05-01 18:28:30.250 121 12488.15 100.20 54839.57 88888.00 2013-05-01 18:28:30.375 121 12488.17 100.20 54839.55 88888.00 2013-05-01 18:28:30.500 121 12488.17 100.20 54839.55 88888.00 2013-05-01 18:28:30.625 121 12488.15 100.17 54839.57 88888.00 2013-05-01 18:28:30.750 121 12488.12 100.15 54839.57 88888.00 2013-05-01 18:28:30.875 121 12488.17 100.17 54839.57 88888.00 2013-05-01 18:28:31.000 121 12488.20 100.10 54839.55 88888.00 2013-05-01 18:28:31.125 121 12488.17 100.12 54839.55 88888.00 2013-05-01 18:28:31.250 121 12488.20 100.10 54839.57 88888.00 2013-05-01 18:28:31.375 121 12488.20 100.12 54839.57 88888.00 2013-05-01 18:28:31.500 121 12488.15 100.12 54839.60 88888.00 2013-05-01 18:28:31.625 121 12488.15 100.12 54839.57 88888.00 2013-05-01 18:28:31.750 121 12488.17 100.10 54839.57 88888.00 2013-05-01 18:28:31.875 121 12488.23 100.12 54839.57 88888.00 2013-05-01 18:28:32.000 121 12488.23 100.12 54839.60 88888.00 2013-05-01 18:28:32.125 121 12488.20 100.12 54839.62 88888.00 2013-05-01 18:28:32.250 121 12488.12 100.12 54839.65 88888.00 2013-05-01 18:28:32.375 121 12488.20 100.15 54839.62 88888.00 2013-05-01 18:28:32.500 121 12488.25 100.12 54839.62 88888.00 2013-05-01 18:28:32.625 121 12488.27 100.12 54839.65 88888.00 2013-05-01 18:28:32.750 121 12488.33 100.12 54839.68 88888.00 2013-05-01 18:28:32.875 121 12488.35 100.10 54839.68 88888.00 2013-05-01 18:28:33.000 121 12488.33 100.10 54839.62 88888.00 2013-05-01 18:28:33.125 121 12488.33 100.08 54839.62 88888.00 2013-05-01 18:28:33.250 121 12488.35 100.10 54839.68 88888.00 2013-05-01 18:28:33.375 121 12488.38 100.08 54839.68 88888.00 2013-05-01 18:28:33.500 121 12488.38 100.05 54839.65 88888.00 2013-05-01 18:28:33.625 121 12488.35 100.05 54839.65 88888.00 2013-05-01 18:28:33.750 121 12488.35 100.08 54839.65 88888.00 2013-05-01 18:28:33.875 121 12488.40 100.08 54839.68 88888.00 2013-05-01 18:28:34.000 121 12488.42 100.05 54839.65 88888.00 2013-05-01 18:28:34.125 121 12488.40 100.05 54839.70 88888.00 2013-05-01 18:28:34.250 121 12488.33 100.05 54839.68 88888.00 2013-05-01 18:28:34.375 121 12488.42 100.08 54839.68 88888.00 2013-05-01 18:28:34.500 121 12488.52 100.08 54839.68 88888.00 2013-05-01 18:28:34.625 121 12488.55 100.03 54839.65 88888.00 2013-05-01 18:28:34.750 121 12488.58 100.03 54839.62 88888.00 2013-05-01 18:28:34.875 121 12488.55 100.05 54839.68 88888.00 2013-05-01 18:28:35.000 121 12488.55 100.03 54839.65 88888.00 2013-05-01 18:28:35.125 121 12488.62 100.05 54839.68 88888.00 2013-05-01 18:28:35.250 121 12488.65 100.05 54839.68 88888.00 2013-05-01 18:28:35.375 121 12488.70 100.05 54839.68 88888.00 2013-05-01 18:28:35.500 121 12488.73 100.03 54839.62 88888.00 2013-05-01 18:28:35.625 121 12488.77 100.03 54839.60 88888.00 2013-05-01 18:28:35.750 121 12488.83 100.03 54839.62 88888.00 2013-05-01 18:28:35.875 121 12488.80 100.05 54839.62 88888.00 2013-05-01 18:28:36.000 121 12488.83 100.10 54839.62 88888.00 2013-05-01 18:28:36.125 121 12488.92 100.12 54839.62 88888.00 2013-05-01 18:28:36.250 121 12488.92 100.08 54839.62 88888.00 2013-05-01 18:28:36.375 121 12488.90 100.08 54839.62 88888.00 2013-05-01 18:28:36.500 121 12488.98 100.10 54839.65 88888.00 2013-05-01 18:28:36.625 121 12489.12 100.20 54839.65 88888.00 2013-05-01 18:28:36.750 121 12489.12 100.22 54839.65 88888.00 2013-05-01 18:28:36.875 121 12489.12 100.22 54839.62 88888.00 2013-05-01 18:28:37.000 121 12489.08 100.25 54839.60 88888.00 2013-05-01 18:28:37.125 121 12489.10 100.25 54839.60 88888.00 2013-05-01 18:28:37.250 121 12489.12 100.30 54839.62 88888.00 2013-05-01 18:28:37.375 121 12489.17 100.35 54839.60 88888.00 2013-05-01 18:28:37.500 121 12489.17 100.38 54839.57 88888.00 2013-05-01 18:28:37.625 121 12489.20 100.42 54839.57 88888.00 2013-05-01 18:28:37.750 121 12489.20 100.45 54839.62 88888.00 2013-05-01 18:28:37.875 121 12489.25 100.53 54839.62 88888.00 2013-05-01 18:28:38.000 121 12489.33 100.58 54839.60 88888.00 2013-05-01 18:28:38.125 121 12489.27 100.62 54839.60 88888.00 2013-05-01 18:28:38.250 121 12489.25 100.65 54839.57 88888.00 2013-05-01 18:28:38.375 121 12489.40 100.67 54839.55 88888.00 2013-05-01 18:28:38.500 121 12489.50 100.72 54839.53 88888.00 2013-05-01 18:28:38.625 121 12489.48 100.78 54839.55 88888.00 2013-05-01 18:28:38.750 121 12489.45 100.83 54839.53 88888.00 2013-05-01 18:28:38.875 121 12489.48 100.88 54839.50 88888.00 2013-05-01 18:28:39.000 121 12489.50 100.92 54839.45 88888.00 2013-05-01 18:28:39.125 121 12489.50 100.97 54839.47 88888.00 2013-05-01 18:28:39.250 121 12489.50 100.97 54839.47 88888.00 2013-05-01 18:28:39.375 121 12489.55 101.05 54839.50 88888.00 2013-05-01 18:28:39.500 121 12489.58 101.12 54839.47 88888.00 2013-05-01 18:28:39.625 121 12489.55 101.12 54839.50 88888.00 2013-05-01 18:28:39.750 121 12489.50 101.20 54839.50 88888.00 2013-05-01 18:28:39.875 121 12489.52 101.25 54839.47 88888.00 2013-05-01 18:28:40.000 121 12489.50 101.28 54839.43 88888.00 2013-05-01 18:28:40.125 121 12489.55 101.33 54839.43 88888.00 2013-05-01 18:28:40.250 121 12489.58 101.35 54839.43 88888.00 2013-05-01 18:28:40.375 121 12489.58 101.40 54839.40 88888.00 2013-05-01 18:28:40.500 121 12489.55 101.45 54839.40 88888.00 2013-05-01 18:28:40.625 121 12489.62 101.50 54839.40 88888.00 2013-05-01 18:28:40.750 121 12489.65 101.53 54839.40 88888.00 2013-05-01 18:28:40.875 121 12489.70 101.53 54839.40 88888.00 2013-05-01 18:28:41.000 121 12489.70 101.58 54839.38 88888.00 2013-05-01 18:28:41.125 121 12489.73 101.65 54839.40 88888.00 2013-05-01 18:28:41.250 121 12489.75 101.67 54839.40 88888.00 2013-05-01 18:28:41.375 121 12489.75 101.72 54839.38 88888.00 2013-05-01 18:28:41.500 121 12489.67 101.72 54839.35 88888.00 2013-05-01 18:28:41.625 121 12489.67 101.78 54839.35 88888.00 2013-05-01 18:28:41.750 121 12489.75 101.80 54839.35 88888.00 2013-05-01 18:28:41.875 121 12489.80 101.83 54839.35 88888.00 2013-05-01 18:28:42.000 121 12489.83 101.85 54839.35 88888.00 2013-05-01 18:28:42.125 121 12489.88 101.90 54839.32 88888.00 2013-05-01 18:28:42.250 121 12489.80 101.95 54839.32 88888.00 2013-05-01 18:28:42.375 121 12489.75 101.97 54839.32 88888.00 2013-05-01 18:28:42.500 121 12489.75 102.00 54839.32 88888.00 2013-05-01 18:28:42.625 121 12489.77 102.03 54839.32 88888.00 2013-05-01 18:28:42.750 121 12489.85 102.05 54839.30 88888.00 2013-05-01 18:28:42.875 121 12489.95 102.10 54839.32 88888.00 2013-05-01 18:28:43.000 121 12489.95 102.15 54839.35 88888.00 2013-05-01 18:28:43.125 121 12489.95 102.15 54839.32 88888.00 2013-05-01 18:28:43.250 121 12489.92 102.12 54839.25 88888.00 2013-05-01 18:28:43.375 121 12489.90 102.15 54839.25 88888.00 2013-05-01 18:28:43.500 121 12489.95 102.17 54839.30 88888.00 2013-05-01 18:28:43.625 121 12490.00 102.20 54839.28 88888.00 2013-05-01 18:28:43.750 121 12490.05 102.22 54839.28 88888.00 2013-05-01 18:28:43.875 121 12490.02 102.22 54839.22 88888.00 2013-05-01 18:28:44.000 121 12490.00 102.25 54839.22 88888.00 2013-05-01 18:28:44.125 121 12490.02 102.30 54839.28 88888.00 2013-05-01 18:28:44.250 121 12490.12 102.30 54839.30 88888.00 2013-05-01 18:28:44.375 121 12490.15 102.30 54839.32 88888.00 2013-05-01 18:28:44.500 121 12490.05 102.33 54839.30 88888.00 2013-05-01 18:28:44.625 121 12490.10 102.30 54839.30 88888.00 2013-05-01 18:28:44.750 121 12490.17 102.28 54839.25 88888.00 2013-05-01 18:28:44.875 121 12490.20 102.25 54839.25 88888.00 2013-05-01 18:28:45.000 121 12490.27 102.30 54839.25 88888.00 2013-05-01 18:28:45.125 121 12490.33 102.33 54839.30 88888.00 2013-05-01 18:28:45.250 121 12490.30 102.30 54839.28 88888.00 2013-05-01 18:28:45.375 121 12490.33 102.30 54839.25 88888.00 2013-05-01 18:28:45.500 121 12490.38 102.30 54839.25 88888.00 2013-05-01 18:28:45.625 121 12490.42 102.35 54839.28 88888.00 2013-05-01 18:28:45.750 121 12490.40 102.38 54839.25 88888.00 2013-05-01 18:28:45.875 121 12490.45 102.40 54839.30 88888.00 2013-05-01 18:28:46.000 121 12490.45 102.38 54839.30 88888.00 2013-05-01 18:28:46.125 121 12490.45 102.38 54839.30 88888.00 2013-05-01 18:28:46.250 121 12490.45 102.33 54839.25 88888.00 2013-05-01 18:28:46.375 121 12490.48 102.33 54839.28 88888.00 2013-05-01 18:28:46.500 121 12490.50 102.38 54839.25 88888.00 2013-05-01 18:28:46.625 121 12490.52 102.42 54839.28 88888.00 2013-05-01 18:28:46.750 121 12490.55 102.40 54839.30 88888.00 2013-05-01 18:28:46.875 121 12490.55 102.38 54839.25 88888.00 2013-05-01 18:28:47.000 121 12490.58 102.42 54839.25 88888.00 2013-05-01 18:28:47.125 121 12490.62 102.38 54839.22 88888.00 2013-05-01 18:28:47.250 121 12490.60 102.38 54839.20 88888.00 2013-05-01 18:28:47.375 121 12490.67 102.38 54839.20 88888.00 2013-05-01 18:28:47.500 121 12490.73 102.35 54839.22 88888.00 2013-05-01 18:28:47.625 121 12490.80 102.38 54839.20 88888.00 2013-05-01 18:28:47.750 121 12490.92 102.40 54839.22 88888.00 2013-05-01 18:28:47.875 121 12490.92 102.38 54839.20 88888.00 2013-05-01 18:28:48.000 121 12490.92 102.35 54839.15 88888.00 2013-05-01 18:28:48.125 121 12490.98 102.33 54839.18 88888.00 2013-05-01 18:28:48.250 121 12490.98 102.33 54839.22 88888.00 2013-05-01 18:28:48.375 121 12491.08 102.38 54839.25 88888.00 2013-05-01 18:28:48.500 121 12491.10 102.38 54839.22 88888.00 2013-05-01 18:28:48.625 121 12491.10 102.38 54839.20 88888.00 2013-05-01 18:28:48.750 121 12491.10 102.35 54839.20 88888.00 2013-05-01 18:28:48.875 121 12491.12 102.33 54839.18 88888.00 2013-05-01 18:28:49.000 121 12491.17 102.30 54839.18 88888.00 2013-05-01 18:28:49.125 121 12491.25 102.30 54839.18 88888.00 2013-05-01 18:28:49.250 121 12491.27 102.30 54839.18 88888.00 2013-05-01 18:28:49.375 121 12491.30 102.35 54839.20 88888.00 2013-05-01 18:28:49.500 121 12491.35 102.35 54839.18 88888.00 2013-05-01 18:28:49.625 121 12491.35 102.33 54839.18 88888.00 2013-05-01 18:28:49.750 121 12491.38 102.30 54839.18 88888.00 2013-05-01 18:28:49.875 121 12491.42 102.25 54839.18 88888.00 2013-05-01 18:28:50.000 121 12491.48 102.28 54839.18 88888.00 2013-05-01 18:28:50.125 121 12491.50 102.28 54839.20 88888.00 2013-05-01 18:28:50.250 121 12491.52 102.28 54839.20 88888.00 2013-05-01 18:28:50.375 121 12491.58 102.28 54839.20 88888.00 2013-05-01 18:28:50.500 121 12491.62 102.25 54839.18 88888.00 2013-05-01 18:28:50.625 121 12491.62 102.22 54839.18 88888.00 2013-05-01 18:28:50.750 121 12491.60 102.20 54839.18 88888.00 2013-05-01 18:28:50.875 121 12491.62 102.28 54839.18 88888.00 2013-05-01 18:28:51.000 121 12491.70 102.28 54839.18 88888.00 2013-05-01 18:28:51.125 121 12491.75 102.25 54839.18 88888.00 2013-05-01 18:28:51.250 121 12491.75 102.25 54839.18 88888.00 2013-05-01 18:28:51.375 121 12491.77 102.28 54839.20 88888.00 2013-05-01 18:28:51.500 121 12491.77 102.28 54839.18 88888.00 2013-05-01 18:28:51.625 121 12491.77 102.25 54839.15 88888.00 2013-05-01 18:28:51.750 121 12491.75 102.22 54839.12 88888.00 2013-05-01 18:28:51.875 121 12491.83 102.25 54839.15 88888.00 2013-05-01 18:28:52.000 121 12491.83 102.28 54839.15 88888.00 2013-05-01 18:28:52.125 121 12491.80 102.30 54839.20 88888.00 2013-05-01 18:28:52.250 121 12491.73 102.25 54839.20 88888.00 2013-05-01 18:28:52.375 121 12491.73 102.25 54839.18 88888.00 2013-05-01 18:28:52.500 121 12491.73 102.20 54839.18 88888.00 2013-05-01 18:28:52.625 121 12491.75 102.22 54839.18 88888.00 2013-05-01 18:28:52.750 121 12491.75 102.22 54839.20 88888.00 2013-05-01 18:28:52.875 121 12491.80 102.20 54839.18 88888.00 2013-05-01 18:28:53.000 121 12491.85 102.15 54839.18 88888.00 2013-05-01 18:28:53.125 121 12491.83 102.12 54839.15 88888.00 2013-05-01 18:28:53.250 121 12491.73 102.15 54839.20 88888.00 2013-05-01 18:28:53.375 121 12491.70 102.10 54839.18 88888.00 2013-05-01 18:28:53.500 121 12491.75 102.08 54839.18 88888.00 2013-05-01 18:28:53.625 121 12491.80 102.08 54839.15 88888.00 2013-05-01 18:28:53.750 121 12491.80 102.10 54839.18 88888.00 2013-05-01 18:28:53.875 121 12491.73 102.05 54839.18 88888.00 2013-05-01 18:28:54.000 121 12491.70 102.05 54839.18 88888.00 2013-05-01 18:28:54.125 121 12491.65 102.03 54839.15 88888.00 2013-05-01 18:28:54.250 121 12491.60 101.97 54839.18 88888.00 2013-05-01 18:28:54.375 121 12491.67 101.97 54839.15 88888.00 2013-05-01 18:28:54.500 121 12491.65 101.95 54839.18 88888.00 2013-05-01 18:28:54.625 121 12491.67 102.00 54839.20 88888.00 2013-05-01 18:28:54.750 121 12491.73 102.00 54839.20 88888.00 2013-05-01 18:28:54.875 121 12491.77 102.00 54839.20 88888.00 2013-05-01 18:28:55.000 121 12491.70 101.95 54839.18 88888.00 2013-05-01 18:28:55.125 121 12491.73 101.95 54839.20 88888.00 2013-05-01 18:28:55.250 121 12491.70 101.90 54839.18 88888.00 2013-05-01 18:28:55.375 121 12491.73 101.92 54839.18 88888.00 2013-05-01 18:28:55.500 121 12491.73 101.95 54839.22 88888.00 2013-05-01 18:28:55.625 121 12491.73 101.95 54839.25 88888.00 2013-05-01 18:28:55.750 121 12491.70 101.92 54839.22 88888.00 2013-05-01 18:28:55.875 121 12491.77 101.90 54839.22 88888.00 2013-05-01 18:28:56.000 121 12491.80 101.90 54839.25 88888.00 2013-05-01 18:28:56.125 121 12491.70 101.88 54839.25 88888.00 2013-05-01 18:28:56.250 121 12491.60 101.80 54839.25 88888.00 2013-05-01 18:28:56.375 121 12491.65 101.83 54839.22 88888.00 2013-05-01 18:28:56.500 121 12491.70 101.88 54839.22 88888.00 2013-05-01 18:28:56.625 121 12491.75 101.83 54839.22 88888.00 2013-05-01 18:28:56.750 121 12491.77 101.80 54839.20 88888.00 2013-05-01 18:28:56.875 121 12491.77 101.80 54839.20 88888.00 2013-05-01 18:28:57.000 121 12491.77 101.83 54839.20 88888.00 2013-05-01 18:28:57.125 121 12491.80 101.88 54839.20 88888.00 2013-05-01 18:28:57.250 121 12491.77 101.83 54839.20 88888.00 2013-05-01 18:28:57.375 121 12491.80 101.85 54839.22 88888.00 2013-05-01 18:28:57.500 121 12491.88 101.88 54839.22 88888.00 2013-05-01 18:28:57.625 121 12491.88 101.85 54839.22 88888.00 2013-05-01 18:28:57.750 121 12491.83 101.85 54839.22 88888.00 2013-05-01 18:28:57.875 121 12491.85 101.83 54839.25 88888.00 2013-05-01 18:28:58.000 121 12491.88 101.83 54839.22 88888.00 2013-05-01 18:28:58.125 121 12491.88 101.83 54839.20 88888.00 2013-05-01 18:28:58.250 121 12491.75 101.83 54839.25 88888.00 2013-05-01 18:28:58.375 121 12491.73 101.85 54839.25 88888.00 2013-05-01 18:28:58.500 121 12491.75 101.83 54839.25 88888.00 2013-05-01 18:28:58.625 121 12491.80 101.80 54839.25 88888.00 2013-05-01 18:28:58.750 121 12491.80 101.80 54839.28 88888.00 2013-05-01 18:28:58.875 121 12491.77 101.80 54839.25 88888.00 2013-05-01 18:28:59.000 121 12491.77 101.78 54839.25 88888.00 2013-05-01 18:28:59.125 121 12491.75 101.83 54839.25 88888.00 2013-05-01 18:28:59.250 121 12491.77 101.83 54839.25 88888.00 2013-05-01 18:28:59.375 121 12491.75 101.78 54839.22 88888.00 2013-05-01 18:28:59.500 121 12491.73 101.80 54839.22 88888.00 2013-05-01 18:28:59.625 121 12491.80 101.83 54839.25 88888.00 2013-05-01 18:28:59.750 121 12491.85 101.85 54839.25 88888.00 2013-05-01 18:28:59.875 121 12491.80 101.83 54839.20 88888.00 2013-05-01 18:29:00.000 121 12491.85 101.83 54839.22 88888.00 2013-05-01 18:29:00.125 121 12491.85 101.80 54839.25 88888.00 2013-05-01 18:29:00.250 121 12491.75 101.78 54839.22 88888.00 2013-05-01 18:29:00.375 121 12491.73 101.80 54839.20 88888.00 2013-05-01 18:29:00.500 121 12491.75 101.80 54839.20 88888.00 2013-05-01 18:29:00.625 121 12491.70 101.80 54839.22 88888.00 2013-05-01 18:29:00.750 121 12491.65 101.80 54839.25 88888.00 2013-05-01 18:29:00.875 121 12491.60 101.78 54839.22 88888.00 2013-05-01 18:29:01.000 121 12491.60 101.78 54839.22 88888.00 2013-05-01 18:29:01.125 121 12491.62 101.75 54839.22 88888.00 2013-05-01 18:29:01.250 121 12491.52 101.67 54839.22 88888.00 2013-05-01 18:29:01.375 121 12491.58 101.70 54839.25 88888.00 2013-05-01 18:29:01.500 121 12491.62 101.72 54839.28 88888.00 2013-05-01 18:29:01.625 121 12491.67 101.70 54839.28 88888.00 2013-05-01 18:29:01.750 121 12491.67 101.70 54839.30 88888.00 2013-05-01 18:29:01.875 121 12491.65 101.67 54839.28 88888.00 2013-05-01 18:29:02.000 121 12491.60 101.62 54839.28 88888.00 2013-05-01 18:29:02.125 121 12491.55 101.62 54839.28 88888.00 2013-05-01 18:29:02.250 121 12491.45 101.58 54839.25 88888.00 2013-05-01 18:29:02.375 121 12491.48 101.58 54839.25 88888.00 2013-05-01 18:29:02.500 121 12491.45 101.58 54839.25 88888.00 2013-05-01 18:29:02.625 121 12491.50 101.58 54839.28 88888.00 2013-05-01 18:29:02.750 121 12491.50 101.55 54839.30 88888.00 2013-05-01 18:29:02.875 121 12491.52 101.53 54839.32 88888.00 2013-05-01 18:29:03.000 121 12491.50 101.47 54839.30 88888.00 2013-05-01 18:29:03.125 121 12491.48 101.45 54839.30 88888.00 2013-05-01 18:29:03.250 121 12491.48 101.40 54839.35 88888.00 2013-05-01 18:29:03.375 121 12491.52 101.40 54839.32 88888.00 2013-05-01 18:29:03.500 121 12491.55 101.40 54839.32 88888.00 2013-05-01 18:29:03.625 121 12491.45 101.35 54839.32 88888.00 2013-05-01 18:29:03.750 121 12491.38 101.33 54839.35 88888.00 2013-05-01 18:29:03.875 121 12491.38 101.30 54839.32 88888.00 2013-05-01 18:29:04.000 121 12491.48 101.28 54839.35 88888.00 2013-05-01 18:29:04.125 121 12491.52 101.25 54839.38 88888.00 2013-05-01 18:29:04.250 121 12491.40 101.20 54839.40 88888.00 2013-05-01 18:29:04.375 121 12491.42 101.22 54839.40 88888.00 2013-05-01 18:29:04.500 121 12491.45 101.20 54839.43 88888.00 2013-05-01 18:29:04.625 121 12491.50 101.12 54839.40 88888.00 2013-05-01 18:29:04.750 121 12491.40 101.10 54839.40 88888.00 2013-05-01 18:29:04.875 121 12491.38 101.10 54839.45 88888.00 2013-05-01 18:29:05.000 121 12491.38 101.05 54839.43 88888.00 2013-05-01 18:29:05.125 121 12491.38 101.00 54839.43 88888.00 2013-05-01 18:29:05.250 121 12491.35 100.95 54839.43 88888.00 2013-05-01 18:29:05.375 121 12491.33 100.97 54839.43 88888.00 2013-05-01 18:29:05.500 121 12491.30 100.97 54839.45 88888.00 2013-05-01 18:29:05.625 121 12491.33 101.00 54839.47 88888.00 2013-05-01 18:29:05.750 121 12491.33 100.95 54839.45 88888.00 2013-05-01 18:29:05.875 121 12491.30 100.88 54839.43 88888.00 2013-05-01 18:29:06.000 121 12491.25 100.80 54839.43 88888.00 2013-05-01 18:29:06.125 121 12491.25 100.80 54839.47 88888.00 2013-05-01 18:29:06.250 121 12491.27 100.83 54839.50 88888.00 2013-05-01 18:29:06.375 121 12491.27 100.80 54839.50 88888.00 2013-05-01 18:29:06.500 121 12491.27 100.78 54839.47 88888.00 2013-05-01 18:29:06.625 121 12491.30 100.83 54839.53 88888.00 2013-05-01 18:29:06.750 121 12491.33 100.78 54839.50 88888.00 2013-05-01 18:29:06.875 121 12491.33 100.75 54839.47 88888.00 2013-05-01 18:29:07.000 121 12491.27 100.72 54839.50 88888.00 2013-05-01 18:29:07.125 121 12491.27 100.72 54839.55 88888.00 2013-05-01 18:29:07.250 121 12491.27 100.70 54839.57 88888.00 2013-05-01 18:29:07.375 121 12491.35 100.72 54839.53 88888.00 2013-05-01 18:29:07.500 121 12491.30 100.70 54839.53 88888.00 2013-05-01 18:29:07.625 121 12491.33 100.70 54839.55 88888.00 2013-05-01 18:29:07.750 121 12491.35 100.70 54839.53 88888.00 2013-05-01 18:29:07.875 121 12491.30 100.67 54839.53 88888.00 2013-05-01 18:29:08.000 121 12491.27 100.65 54839.53 88888.00 2013-05-01 18:29:08.125 121 12491.35 100.60 54839.53 88888.00 2013-05-01 18:29:08.250 121 12491.42 100.60 54839.60 88888.00 2013-05-01 18:29:08.375 121 12491.48 100.60 54839.60 88888.00 2013-05-01 18:29:08.500 121 12491.45 100.60 54839.60 88888.00 2013-05-01 18:29:08.625 121 12491.50 100.55 54839.57 88888.00 2013-05-01 18:29:08.750 121 12491.55 100.55 54839.55 88888.00 2013-05-01 18:29:08.875 121 12491.58 100.60 54839.57 88888.00 2013-05-01 18:29:09.000 121 12491.52 100.53 54839.53 88888.00 2013-05-01 18:29:09.125 121 12491.50 100.47 54839.53 88888.00 2013-05-01 18:29:09.250 121 12491.48 100.47 54839.55 88888.00 2013-05-01 18:29:09.375 121 12491.55 100.47 54839.53 88888.00 2013-05-01 18:29:09.500 121 12491.62 100.47 54839.53 88888.00 2013-05-01 18:29:09.625 121 12491.62 100.45 54839.55 88888.00 2013-05-01 18:29:09.750 121 12491.60 100.42 54839.53 88888.00 2013-05-01 18:29:09.875 121 12491.58 100.45 54839.55 88888.00 2013-05-01 18:29:10.000 121 12491.62 100.40 54839.55 88888.00 2013-05-01 18:29:10.125 121 12491.67 100.40 54839.60 88888.00 2013-05-01 18:29:10.250 121 12491.62 100.42 54839.57 88888.00 2013-05-01 18:29:10.375 121 12491.60 100.40 54839.55 88888.00 2013-05-01 18:29:10.500 121 12491.60 100.40 54839.55 88888.00 2013-05-01 18:29:10.625 121 12491.65 100.35 54839.60 88888.00 2013-05-01 18:29:10.750 121 12491.60 100.33 54839.57 88888.00 2013-05-01 18:29:10.875 121 12491.52 100.35 54839.60 88888.00 2013-05-01 18:29:11.000 121 12491.55 100.35 54839.60 88888.00 2013-05-01 18:29:11.125 121 12491.60 100.35 54839.60 88888.00 2013-05-01 18:29:11.250 121 12491.65 100.33 54839.57 88888.00 2013-05-01 18:29:11.375 121 12491.65 100.35 54839.57 88888.00 2013-05-01 18:29:11.500 121 12491.62 100.33 54839.55 88888.00 2013-05-01 18:29:11.625 121 12491.60 100.30 54839.55 88888.00 2013-05-01 18:29:11.750 121 12491.58 100.28 54839.55 88888.00 2013-05-01 18:29:11.875 121 12491.65 100.33 54839.57 88888.00 2013-05-01 18:29:12.000 121 12491.67 100.35 54839.60 88888.00 2013-05-01 18:29:12.125 121 12491.65 100.33 54839.60 88888.00 2013-05-01 18:29:12.250 121 12491.60 100.25 54839.60 88888.00 2013-05-01 18:29:12.375 121 12491.67 100.28 54839.60 88888.00 2013-05-01 18:29:12.500 121 12491.65 100.28 54839.60 88888.00 2013-05-01 18:29:12.625 121 12491.55 100.25 54839.57 88888.00 2013-05-01 18:29:12.750 121 12491.52 100.28 54839.60 88888.00 2013-05-01 18:29:12.875 121 12491.58 100.25 54839.60 88888.00 2013-05-01 18:29:13.000 121 12491.62 100.22 54839.60 88888.00 2013-05-01 18:29:13.125 121 12491.60 100.22 54839.60 88888.00 2013-05-01 18:29:13.250 121 12491.58 100.20 54839.62 88888.00 2013-05-01 18:29:13.375 121 12491.58 100.15 54839.60 88888.00 2013-05-01 18:29:13.500 121 12491.60 100.17 54839.62 88888.00 2013-05-01 18:29:13.625 121 12491.65 100.17 54839.62 88888.00 2013-05-01 18:29:13.750 121 12491.65 100.15 54839.62 88888.00 2013-05-01 18:29:13.875 121 12491.62 100.08 54839.62 88888.00 2013-05-01 18:29:14.000 121 12491.62 100.05 54839.60 88888.00 2013-05-01 18:29:14.125 121 12491.65 100.05 54839.62 88888.00 2013-05-01 18:29:14.250 121 12491.67 100.00 54839.62 88888.00 2013-05-01 18:29:14.375 121 12491.70 100.03 54839.65 88888.00 2013-05-01 18:29:14.500 121 12491.67 100.00 54839.62 88888.00 2013-05-01 18:29:14.625 121 12491.62 99.95 54839.62 88888.00 2013-05-01 18:29:14.750 121 12491.65 99.92 54839.65 88888.00 2013-05-01 18:29:14.875 121 12491.70 99.95 54839.68 88888.00 2013-05-01 18:29:15.000 121 12491.75 99.88 54839.65 88888.00 2013-05-01 18:29:15.125 121 12491.75 99.85 54839.65 88888.00 2013-05-01 18:29:15.250 121 12491.75 99.80 54839.70 88888.00 2013-05-01 18:29:15.375 121 12491.75 99.78 54839.70 88888.00 2013-05-01 18:29:15.500 121 12491.67 99.75 54839.70 88888.00 2013-05-01 18:29:15.625 121 12491.67 99.72 54839.70 88888.00 2013-05-01 18:29:15.750 121 12491.73 99.65 54839.68 88888.00 2013-05-01 18:29:15.875 121 12491.80 99.60 54839.65 88888.00 2013-05-01 18:29:16.000 121 12491.88 99.60 54839.68 88888.00 2013-05-01 18:29:16.125 121 12491.80 99.55 54839.72 88888.00 2013-05-01 18:29:16.250 121 12491.67 99.47 54839.72 88888.00 2013-05-01 18:29:16.375 121 12491.67 99.42 54839.68 88888.00 2013-05-01 18:29:16.500 121 12491.75 99.40 54839.70 88888.00 2013-05-01 18:29:16.625 121 12491.83 99.42 54839.72 88888.00 2013-05-01 18:29:16.750 121 12491.80 99.38 54839.72 88888.00 2013-05-01 18:29:16.875 121 12491.80 99.33 54839.72 88888.00 2013-05-01 18:29:17.000 121 12491.75 99.30 54839.75 88888.00 2013-05-01 18:29:17.125 121 12491.77 99.25 54839.78 88888.00 2013-05-01 18:29:17.250 121 12491.85 99.20 54839.78 88888.00 2013-05-01 18:29:17.375 121 12491.88 99.15 54839.72 88888.00 2013-05-01 18:29:17.500 121 12491.88 99.15 54839.75 88888.00 2013-05-01 18:29:17.625 121 12491.90 99.15 54839.78 88888.00 2013-05-01 18:29:17.750 121 12491.92 99.12 54839.80 88888.00 2013-05-01 18:29:17.875 121 12491.92 99.08 54839.82 88888.00 2013-05-01 18:29:18.000 121 12491.95 99.08 54839.82 88888.00 2013-05-01 18:29:18.125 121 12492.00 99.05 54839.85 88888.00 2013-05-01 18:29:18.250 121 12491.98 99.03 54839.88 88888.00 2013-05-01 18:29:18.375 121 12492.00 99.03 54839.88 88888.00 2013-05-01 18:29:18.500 121 12491.95 99.00 54839.82 88888.00 2013-05-01 18:29:18.625 121 12491.95 98.95 54839.80 88888.00 2013-05-01 18:29:18.750 121 12491.95 98.92 54839.85 88888.00 2013-05-01 18:29:18.875 121 12491.92 98.92 54839.88 88888.00 2013-05-01 18:29:19.000 121 12491.98 98.90 54839.88 88888.00 2013-05-01 18:29:19.125 121 12492.08 98.92 54839.88 88888.00 2013-05-01 18:29:19.250 121 12492.12 98.90 54839.88 88888.00 2013-05-01 18:29:19.375 121 12492.05 98.90 54839.88 88888.00 2013-05-01 18:29:19.500 121 12492.02 98.92 54839.88 88888.00 2013-05-01 18:29:19.625 121 12492.02 98.88 54839.88 88888.00 2013-05-01 18:29:19.750 121 12492.02 98.88 54839.85 88888.00 2013-05-01 18:29:19.875 121 12492.08 98.88 54839.82 88888.00 2013-05-01 18:29:20.000 121 12492.12 98.88 54839.85 88888.00 2013-05-01 18:29:20.125 121 12492.12 98.85 54839.90 88888.00 2013-05-01 18:29:20.250 121 12492.02 98.80 54839.90 88888.00 2013-05-01 18:29:20.375 121 12492.02 98.85 54839.90 88888.00 2013-05-01 18:29:20.500 121 12492.02 98.83 54839.93 88888.00 2013-05-01 18:29:20.625 121 12492.02 98.85 54839.93 88888.00 2013-05-01 18:29:20.750 121 12492.05 98.85 54839.93 88888.00 2013-05-01 18:29:20.875 121 12492.05 98.85 54839.93 88888.00 2013-05-01 18:29:21.000 121 12491.98 98.85 54839.88 88888.00 2013-05-01 18:29:21.125 121 12491.98 98.80 54839.93 88888.00 2013-05-01 18:29:21.250 121 12492.00 98.83 54839.93 88888.00 2013-05-01 18:29:21.375 121 12492.05 98.83 54839.95 88888.00 2013-05-01 18:29:21.500 121 12492.05 98.75 54839.90 88888.00 2013-05-01 18:29:21.625 121 12492.02 98.75 54839.90 88888.00 2013-05-01 18:29:21.750 121 12492.08 98.72 54839.90 88888.00 2013-05-01 18:29:21.875 121 12492.12 98.75 54839.90 88888.00 2013-05-01 18:29:22.000 121 12492.12 98.75 54839.88 88888.00 2013-05-01 18:29:22.125 121 12492.10 98.75 54839.90 88888.00 2013-05-01 18:29:22.250 121 12492.05 98.72 54839.93 88888.00 2013-05-01 18:29:22.375 121 12492.15 98.75 54839.93 88888.00 2013-05-01 18:29:22.500 121 12492.25 98.72 54839.90 88888.00 2013-05-01 18:29:22.625 121 12492.30 98.70 54839.90 88888.00 2013-05-01 18:29:22.750 121 12492.30 98.70 54839.93 88888.00 2013-05-01 18:29:22.875 121 12492.30 98.75 54839.95 88888.00 2013-05-01 18:29:23.000 121 12492.38 98.72 54839.93 88888.00 2013-05-01 18:29:23.125 121 12492.38 98.70 54839.90 88888.00 2013-05-01 18:29:23.250 121 12492.33 98.72 54839.93 88888.00 2013-05-01 18:29:23.375 121 12492.38 98.72 54839.90 88888.00 2013-05-01 18:29:23.500 121 12492.40 98.75 54839.88 88888.00 2013-05-01 18:29:23.625 121 12492.48 98.78 54839.93 88888.00 2013-05-01 18:29:23.750 121 12492.52 98.78 54839.97 88888.00 2013-05-01 18:29:23.875 121 12492.50 98.75 54839.93 88888.00 2013-05-01 18:29:24.000 121 12492.55 98.70 54839.85 88888.00 2013-05-01 18:29:24.125 121 12492.58 98.67 54839.88 88888.00 2013-05-01 18:29:24.250 121 12492.60 98.62 54839.88 88888.00 2013-05-01 18:29:24.375 121 12492.70 98.65 54839.88 88888.00 2013-05-01 18:29:24.500 121 12492.70 98.62 54839.90 88888.00 2013-05-01 18:29:24.625 121 12492.67 98.62 54839.90 88888.00 2013-05-01 18:29:24.750 121 12492.75 98.62 54839.90 88888.00 2013-05-01 18:29:24.875 121 12492.83 98.60 54839.90 88888.00 2013-05-01 18:29:25.000 121 12492.83 98.58 54839.90 88888.00 2013-05-01 18:29:25.125 121 12492.77 98.60 54839.90 88888.00 2013-05-01 18:29:25.250 121 12492.77 98.60 54839.93 88888.00 2013-05-01 18:29:25.375 121 12492.88 98.65 54839.90 88888.00 2013-05-01 18:29:25.500 121 12492.95 98.62 54839.88 88888.00 2013-05-01 18:29:25.625 121 12492.95 98.65 54839.88 88888.00 2013-05-01 18:29:25.750 121 12493.02 98.70 54839.90 88888.00 2013-05-01 18:29:25.875 121 12493.10 98.67 54839.93 88888.00 2013-05-01 18:29:26.000 121 12493.15 98.62 54839.88 88888.00 2013-05-01 18:29:26.125 121 12493.08 98.58 54839.85 88888.00 2013-05-01 18:29:26.250 121 12493.10 98.62 54839.88 88888.00 2013-05-01 18:29:26.375 121 12493.12 98.62 54839.85 88888.00 2013-05-01 18:29:26.500 121 12493.17 98.62 54839.85 88888.00 2013-05-01 18:29:26.625 121 12493.25 98.60 54839.85 88888.00 2013-05-01 18:29:26.750 121 12493.25 98.62 54839.85 88888.00 2013-05-01 18:29:26.875 121 12493.27 98.65 54839.85 88888.00 2013-05-01 18:29:27.000 121 12493.30 98.60 54839.82 88888.00 2013-05-01 18:29:27.125 121 12493.33 98.60 54839.88 88888.00 2013-05-01 18:29:27.250 121 12493.40 98.62 54839.90 88888.00 2013-05-01 18:29:27.375 121 12493.50 98.65 54839.90 88888.00 2013-05-01 18:29:27.500 121 12493.52 98.62 54839.88 88888.00 2013-05-01 18:29:27.625 121 12493.50 98.60 54839.88 88888.00 2013-05-01 18:29:27.750 121 12493.50 98.60 54839.88 88888.00 2013-05-01 18:29:27.875 121 12493.50 98.62 54839.85 88888.00 2013-05-01 18:29:28.000 121 12493.50 98.65 54839.85 88888.00 2013-05-01 18:29:28.125 121 12493.55 98.67 54839.85 88888.00 2013-05-01 18:29:28.250 121 12493.62 98.62 54839.85 88888.00 2013-05-01 18:29:28.375 121 12493.67 98.70 54839.88 88888.00 2013-05-01 18:29:28.500 121 12493.62 98.72 54839.85 88888.00 2013-05-01 18:29:28.625 121 12493.60 98.70 54839.82 88888.00 2013-05-01 18:29:28.750 121 12493.58 98.72 54839.82 88888.00 2013-05-01 18:29:28.875 121 12493.62 98.75 54839.85 88888.00 2013-05-01 18:29:29.000 121 12493.67 98.80 54839.82 88888.00 2013-05-01 18:29:29.125 121 12493.70 98.83 54839.82 88888.00 2013-05-01 18:29:29.250 121 12493.77 98.80 54839.80 88888.00 2013-05-01 18:29:29.375 121 12493.88 98.80 54839.78 88888.00 2013-05-01 18:29:29.500 121 12493.83 98.85 54839.78 88888.00 2013-05-01 18:29:29.625 121 12493.80 98.85 54839.80 88888.00 2013-05-01 18:29:29.750 121 12493.90 98.85 54839.75 88888.00 2013-05-01 18:29:29.875 121 12493.98 98.83 54839.78 88888.00 2013-05-01 18:29:30.000 121 12493.95 98.83 54839.75 88888.00 2013-05-01 18:29:30.125 121 12493.90 98.83 54839.80 88888.00 2013-05-01 18:29:30.250 121 12493.90 98.85 54839.78 88888.00 2013-05-01 18:29:30.375 121 12493.98 98.83 54839.75 88888.00 2013-05-01 18:29:30.500 121 12494.05 98.85 54839.75 88888.00 2013-05-01 18:29:30.625 121 12494.08 98.85 54839.80 88888.00 2013-05-01 18:29:30.750 121 12494.08 98.83 54839.80 88888.00 2013-05-01 18:29:30.875 121 12494.08 98.80 54839.78 88888.00 2013-05-01 18:29:31.000 121 12494.15 98.78 54839.78 88888.00 2013-05-01 18:29:31.125 121 12494.15 98.78 54839.85 88888.00 2013-05-01 18:29:31.250 121 12494.12 98.80 54839.85 88888.00 2013-05-01 18:29:31.375 121 12494.15 98.80 54839.80 88888.00 2013-05-01 18:29:31.500 121 12494.17 98.78 54839.78 88888.00 2013-05-01 18:29:31.625 121 12494.20 98.78 54839.78 88888.00 2013-05-01 18:29:31.750 121 12494.12 98.78 54839.80 88888.00 2013-05-01 18:29:31.875 121 12494.17 98.78 54839.78 88888.00 2013-05-01 18:29:32.000 121 12494.17 98.78 54839.78 88888.00 2013-05-01 18:29:32.125 121 12494.17 98.80 54839.80 88888.00 2013-05-01 18:29:32.250 121 12494.23 98.78 54839.80 88888.00 2013-05-01 18:29:32.375 121 12494.27 98.80 54839.80 88888.00 2013-05-01 18:29:32.500 121 12494.33 98.78 54839.80 88888.00 2013-05-01 18:29:32.625 121 12494.38 98.78 54839.80 88888.00 2013-05-01 18:29:32.750 121 12494.35 98.78 54839.80 88888.00 2013-05-01 18:29:32.875 121 12494.33 98.78 54839.82 88888.00 2013-05-01 18:29:33.000 121 12494.38 98.80 54839.85 88888.00 2013-05-01 18:29:33.125 121 12494.35 98.80 54839.90 88888.00 2013-05-01 18:29:33.250 121 12494.30 98.72 54839.88 88888.00 2013-05-01 18:29:33.375 121 12494.30 98.67 54839.80 88888.00 2013-05-01 18:29:33.500 121 12494.33 98.65 54839.80 88888.00 2013-05-01 18:29:33.625 121 12494.38 98.70 54839.85 88888.00 2013-05-01 18:29:33.750 121 12494.38 98.72 54839.90 88888.00 2013-05-01 18:29:33.875 121 12494.40 98.72 54839.90 88888.00 2013-05-01 18:29:34.000 121 12494.40 98.67 54839.88 88888.00 2013-05-01 18:29:34.125 121 12494.40 98.67 54839.88 88888.00 2013-05-01 18:29:34.250 121 12494.38 98.67 54839.90 88888.00 2013-05-01 18:29:34.375 121 12494.40 98.67 54839.90 88888.00 2013-05-01 18:29:34.500 121 12494.40 98.70 54839.90 88888.00 2013-05-01 18:29:34.625 121 12494.35 98.70 54839.90 88888.00 2013-05-01 18:29:34.750 121 12494.35 98.67 54839.88 88888.00 2013-05-01 18:29:34.875 121 12494.35 98.67 54839.90 88888.00 2013-05-01 18:29:35.000 121 12494.38 98.67 54839.90 88888.00 2013-05-01 18:29:35.125 121 12494.35 98.65 54839.90 88888.00 2013-05-01 18:29:35.250 121 12494.40 98.70 54839.93 88888.00 2013-05-01 18:29:35.375 121 12494.48 98.75 54839.95 88888.00 2013-05-01 18:29:35.500 121 12494.42 98.72 54839.95 88888.00 2013-05-01 18:29:35.625 121 12494.38 98.60 54839.93 88888.00 2013-05-01 18:29:35.750 121 12494.35 98.62 54839.90 88888.00 2013-05-01 18:29:35.875 121 12494.35 98.62 54839.93 88888.00 2013-05-01 18:29:36.000 121 12494.40 98.67 54839.93 88888.00 2013-05-01 18:29:36.125 121 12494.33 98.67 54839.95 88888.00 2013-05-01 18:29:36.250 121 12494.30 98.65 54839.95 88888.00 2013-05-01 18:29:36.375 121 12494.33 98.62 54839.97 88888.00 2013-05-01 18:29:36.500 121 12494.33 98.65 54839.95 88888.00 2013-05-01 18:29:36.625 121 12494.38 98.65 54839.97 88888.00 2013-05-01 18:29:36.750 121 12494.40 98.67 54839.97 88888.00 2013-05-01 18:29:36.875 121 12494.45 98.67 54839.95 88888.00 2013-05-01 18:29:37.000 121 12494.50 98.70 54839.97 88888.00 2013-05-01 18:29:37.125 121 12494.50 98.75 54839.97 88888.00 2013-05-01 18:29:37.250 121 12494.50 98.78 54840.00 88888.00 2013-05-01 18:29:37.375 121 12494.58 98.80 54839.97 88888.00 2013-05-01 18:29:37.500 121 12494.60 98.83 54839.97 88888.00 2013-05-01 18:29:37.625 121 12494.60 98.85 54839.97 88888.00 2013-05-01 18:29:37.750 121 12494.60 98.90 54840.00 88888.00 2013-05-01 18:29:37.875 121 12494.58 98.90 54840.03 88888.00 2013-05-01 18:29:38.000 121 12494.58 98.90 54839.97 88888.00 2013-05-01 18:29:38.125 121 12494.62 98.92 54840.00 88888.00 2013-05-01 18:29:38.250 121 12494.60 98.95 54839.97 88888.00 2013-05-01 18:29:38.375 121 12494.65 99.00 54839.97 88888.00 2013-05-01 18:29:38.500 121 12494.70 99.00 54839.97 88888.00 2013-05-01 18:29:38.625 121 12494.73 99.00 54839.95 88888.00 2013-05-01 18:29:38.750 121 12494.70 99.05 54839.93 88888.00 2013-05-01 18:29:38.875 121 12494.67 99.05 54839.93 88888.00 2013-05-01 18:29:39.000 121 12494.62 99.08 54839.88 88888.00 2013-05-01 18:29:39.125 121 12494.70 99.10 54839.93 88888.00 2013-05-01 18:29:39.250 121 12494.75 99.15 54839.95 88888.00 2013-05-01 18:29:39.375 121 12494.77 99.20 54839.95 88888.00 2013-05-01 18:29:39.500 121 12494.75 99.20 54839.95 88888.00 2013-05-01 18:29:39.625 121 12494.75 99.17 54839.93 88888.00 2013-05-01 18:29:39.750 121 12494.80 99.22 54839.93 88888.00 2013-05-01 18:29:39.875 121 12494.80 99.25 54839.95 88888.00 2013-05-01 18:29:40.000 121 12494.85 99.30 54839.97 88888.00 2013-05-01 18:29:40.125 121 12494.88 99.33 54840.00 88888.00 2013-05-01 18:29:40.250 121 12494.83 99.35 54840.00 88888.00 2013-05-01 18:29:40.375 121 12494.85 99.38 54839.97 88888.00 2013-05-01 18:29:40.500 121 12494.83 99.35 54839.97 88888.00 2013-05-01 18:29:40.625 121 12494.85 99.38 54839.97 88888.00 2013-05-01 18:29:40.750 121 12494.83 99.38 54839.95 88888.00 2013-05-01 18:29:40.875 121 12494.83 99.40 54839.90 88888.00 2013-05-01 18:29:41.000 121 12494.85 99.38 54839.88 88888.00 2013-05-01 18:29:41.125 121 12494.83 99.42 54839.93 88888.00 2013-05-01 18:29:41.250 121 12494.85 99.47 54839.95 88888.00 2013-05-01 18:29:41.375 121 12494.88 99.47 54839.95 88888.00 2013-05-01 18:29:41.500 121 12494.85 99.50 54839.97 88888.00 2013-05-01 18:29:41.625 121 12494.88 99.58 54839.97 88888.00 2013-05-01 18:29:41.750 121 12494.88 99.58 54840.00 88888.00 2013-05-01 18:29:41.875 121 12494.85 99.60 54840.00 88888.00 2013-05-01 18:29:42.000 121 12494.83 99.62 54840.00 88888.00 2013-05-01 18:29:42.125 121 12494.85 99.65 54840.00 88888.00 2013-05-01 18:29:42.250 121 12494.88 99.65 54839.97 88888.00 2013-05-01 18:29:42.375 121 12494.88 99.70 54840.03 88888.00 2013-05-01 18:29:42.500 121 12494.85 99.70 54840.00 88888.00 2013-05-01 18:29:42.625 121 12494.83 99.75 54840.03 88888.00 2013-05-01 18:29:42.750 121 12494.88 99.78 54840.05 88888.00 2013-05-01 18:29:42.875 121 12494.88 99.75 54840.03 88888.00 2013-05-01 18:29:43.000 121 12494.85 99.75 54839.97 88888.00 2013-05-01 18:29:43.125 121 12494.83 99.75 54839.95 88888.00 2013-05-01 18:29:43.250 121 12494.75 99.78 54839.97 88888.00 2013-05-01 18:29:43.375 121 12494.80 99.80 54839.97 88888.00 2013-05-01 18:29:43.500 121 12494.85 99.83 54840.00 88888.00 2013-05-01 18:29:43.625 121 12494.88 99.83 54840.00 88888.00 2013-05-01 18:29:43.750 121 12494.83 99.78 54839.97 88888.00 2013-05-01 18:29:43.875 121 12494.83 99.80 54840.00 88888.00 2013-05-01 18:29:44.000 121 12494.85 99.83 54840.03 88888.00 2013-05-01 18:29:44.125 121 12494.85 99.83 54840.05 88888.00 2013-05-01 18:29:44.250 121 12494.85 99.83 54840.03 88888.00 2013-05-01 18:29:44.375 121 12494.88 99.83 54840.00 88888.00 2013-05-01 18:29:44.500 121 12494.90 99.80 54840.00 88888.00 2013-05-01 18:29:44.625 121 12494.98 99.83 54840.03 88888.00 2013-05-01 18:29:44.750 121 12494.98 99.83 54840.03 88888.00 2013-05-01 18:29:44.875 121 12494.98 99.85 54840.05 88888.00 2013-05-01 18:29:45.000 121 12494.90 99.80 54840.03 88888.00 2013-05-01 18:29:45.125 121 12494.88 99.78 54840.05 88888.00 2013-05-01 18:29:45.250 121 12495.00 99.80 54840.07 88888.00 2013-05-01 18:29:45.375 121 12495.08 99.75 54840.03 88888.00 2013-05-01 18:29:45.500 121 12495.02 99.72 54839.97 88888.00 2013-05-01 18:29:45.625 121 12494.98 99.75 54839.97 88888.00 2013-05-01 18:29:45.750 121 12495.00 99.75 54840.00 88888.00 2013-05-01 18:29:45.875 121 12495.00 99.70 54839.97 88888.00 2013-05-01 18:29:46.000 121 12495.08 99.70 54839.95 88888.00 2013-05-01 18:29:46.125 121 12495.10 99.67 54839.97 88888.00 2013-05-01 18:29:46.250 121 12495.08 99.70 54840.03 88888.00 2013-05-01 18:29:46.375 121 12495.10 99.70 54840.03 88888.00 2013-05-01 18:29:46.500 121 12495.15 99.72 54840.03 88888.00 2013-05-01 18:29:46.625 121 12495.17 99.70 54840.03 88888.00 2013-05-01 18:29:46.750 121 12495.15 99.67 54840.03 88888.00 2013-05-01 18:29:46.875 121 12495.20 99.65 54840.00 88888.00 2013-05-01 18:29:47.000 121 12495.17 99.62 54840.00 88888.00 2013-05-01 18:29:47.125 121 12495.20 99.65 54840.03 88888.00 2013-05-01 18:29:47.250 121 12495.17 99.67 54840.05 88888.00 2013-05-01 18:29:47.375 121 12495.27 99.65 54840.05 88888.00 2013-05-01 18:29:47.500 121 12495.33 99.62 54840.07 88888.00 2013-05-01 18:29:47.625 121 12495.35 99.65 54840.07 88888.00 2013-05-01 18:29:47.750 121 12495.38 99.62 54840.07 88888.00 2013-05-01 18:29:47.875 121 12495.38 99.60 54840.05 88888.00 2013-05-01 18:29:48.000 121 12495.38 99.62 54840.05 88888.00 2013-05-01 18:29:48.125 121 12495.40 99.60 54840.07 88888.00 2013-05-01 18:29:48.250 121 12495.40 99.50 54840.07 88888.00 2013-05-01 18:29:48.375 121 12495.45 99.50 54840.07 88888.00 2013-05-01 18:29:48.500 121 12495.50 99.55 54840.10 88888.00 2013-05-01 18:29:48.625 121 12495.65 99.60 54840.10 88888.00 2013-05-01 18:29:48.750 121 12495.70 99.58 54840.10 88888.00 2013-05-01 18:29:48.875 121 12495.67 99.55 54840.10 88888.00 2013-05-01 18:29:49.000 121 12495.62 99.47 54840.05 88888.00 2013-05-01 18:29:49.125 121 12495.60 99.47 54840.07 88888.00 2013-05-01 18:29:49.250 121 12495.67 99.47 54840.10 88888.00 2013-05-01 18:29:49.375 121 12495.77 99.53 54840.10 88888.00 2013-05-01 18:29:49.500 121 12495.83 99.53 54840.10 88888.00 2013-05-01 18:29:49.625 121 12495.80 99.45 54840.07 88888.00 2013-05-01 18:29:49.750 121 12495.75 99.42 54840.07 88888.00 2013-05-01 18:29:49.875 121 12495.77 99.47 54840.10 88888.00 2013-05-01 18:29:50.000 121 12495.85 99.50 54840.10 88888.00 2013-05-01 18:29:50.125 121 12495.88 99.53 54840.12 88888.00 2013-05-01 18:29:50.250 121 12495.95 99.50 54840.12 88888.00 2013-05-01 18:29:50.375 121 12495.98 99.47 54840.10 88888.00 2013-05-01 18:29:50.500 121 12495.95 99.42 54840.10 88888.00 2013-05-01 18:29:50.625 121 12496.05 99.45 54840.12 88888.00 2013-05-01 18:29:50.750 121 12496.02 99.45 54840.15 88888.00 2013-05-01 18:29:50.875 121 12495.98 99.42 54840.12 88888.00 2013-05-01 18:29:51.000 121 12496.02 99.45 54840.10 88888.00 2013-05-01 18:29:51.125 121 12496.02 99.45 54840.12 88888.00 2013-05-01 18:29:51.250 121 12495.98 99.45 54840.12 88888.00 2013-05-01 18:29:51.375 121 12495.95 99.42 54840.10 88888.00 2013-05-01 18:29:51.500 121 12496.00 99.42 54840.12 88888.00 2013-05-01 18:29:51.625 121 12496.05 99.47 54840.12 88888.00 2013-05-01 18:29:51.750 121 12496.12 99.47 54840.12 88888.00 2013-05-01 18:29:51.875 121 12496.12 99.53 54840.15 88888.00 2013-05-01 18:29:52.000 121 12496.10 99.55 54840.15 88888.00 2013-05-01 18:29:52.125 121 12496.08 99.53 54840.15 88888.00 2013-05-01 18:29:52.250 121 12496.02 99.55 54840.18 88888.00 2013-05-01 18:29:52.375 121 12496.10 99.58 54840.18 88888.00 2013-05-01 18:29:52.500 121 12496.10 99.50 54840.15 88888.00 2013-05-01 18:29:52.625 121 12496.12 99.50 54840.18 88888.00 2013-05-01 18:29:52.750 121 12496.15 99.55 54840.18 88888.00 2013-05-01 18:29:52.875 121 12496.15 99.55 54840.20 88888.00 2013-05-01 18:29:53.000 121 12496.17 99.58 54840.22 88888.00 2013-05-01 18:29:53.125 121 12496.20 99.65 54840.28 88888.00 2013-05-01 18:29:53.250 121 12496.23 99.67 54840.30 88888.00 2013-05-01 18:29:53.375 121 12496.27 99.67 54840.22 88888.00 2013-05-01 18:29:53.500 121 12496.25 99.65 54840.22 88888.00 2013-05-01 18:29:53.625 121 12496.20 99.65 54840.18 88888.00 2013-05-01 18:29:53.750 121 12496.20 99.62 54840.20 88888.00 2013-05-01 18:29:53.875 121 12496.23 99.62 54840.20 88888.00 2013-05-01 18:29:54.000 121 12496.25 99.67 54840.20 88888.00 2013-05-01 18:29:54.125 121 12496.27 99.67 54840.22 88888.00 2013-05-01 18:29:54.250 121 12496.27 99.65 54840.22 88888.00 2013-05-01 18:29:54.375 121 12496.35 99.67 54840.22 88888.00 2013-05-01 18:29:54.500 121 12496.38 99.75 54840.28 88888.00 2013-05-01 18:29:54.625 121 12496.35 99.75 54840.25 88888.00 2013-05-01 18:29:54.750 121 12496.33 99.72 54840.25 88888.00 2013-05-01 18:29:54.875 121 12496.30 99.70 54840.25 88888.00 2013-05-01 18:29:55.000 121 12496.35 99.70 54840.25 88888.00 2013-05-01 18:29:55.125 121 12496.38 99.72 54840.28 88888.00 2013-05-01 18:29:55.250 121 12496.38 99.70 54840.30 88888.00 2013-05-01 18:29:55.375 121 12496.42 99.72 54840.32 88888.00 2013-05-01 18:29:55.500 121 12496.42 99.70 54840.30 88888.00 2013-05-01 18:29:55.625 121 12496.42 99.65 54840.25 88888.00 2013-05-01 18:29:55.750 121 12496.40 99.65 54840.25 88888.00 2013-05-01 18:29:55.875 121 12496.40 99.70 54840.28 88888.00 2013-05-01 18:29:56.000 121 12496.45 99.72 54840.30 88888.00 2013-05-01 18:29:56.125 121 12496.50 99.70 54840.30 88888.00 2013-05-01 18:29:56.250 121 12496.50 99.67 54840.32 88888.00 2013-05-01 18:29:56.375 121 12496.60 99.70 54840.32 88888.00 2013-05-01 18:29:56.500 121 12496.58 99.70 54840.32 88888.00 2013-05-01 18:29:56.625 121 12496.48 99.67 54840.32 88888.00 2013-05-01 18:29:56.750 121 12496.45 99.65 54840.32 88888.00 2013-05-01 18:29:56.875 121 12496.48 99.65 54840.30 88888.00 2013-05-01 18:29:57.000 121 12496.48 99.60 54840.30 88888.00 2013-05-01 18:29:57.125 121 12496.52 99.60 54840.32 88888.00 2013-05-01 18:29:57.250 121 12496.58 99.62 54840.35 88888.00 2013-05-01 18:29:57.375 121 12496.55 99.60 54840.32 88888.00 2013-05-01 18:29:57.500 121 12496.52 99.65 54840.35 88888.00 2013-05-01 18:29:57.625 121 12496.58 99.65 54840.32 88888.00 2013-05-01 18:29:57.750 121 12496.67 99.65 54840.35 88888.00 2013-05-01 18:29:57.875 121 12496.73 99.62 54840.38 88888.00 2013-05-01 18:29:58.000 121 12496.73 99.67 54840.38 88888.00 2013-05-01 18:29:58.125 121 12496.75 99.67 54840.38 88888.00 2013-05-01 18:29:58.250 121 12496.73 99.62 54840.38 88888.00 2013-05-01 18:29:58.375 121 12496.83 99.65 54840.38 88888.00 2013-05-01 18:29:58.500 121 12496.85 99.62 54840.35 88888.00 2013-05-01 18:29:58.625 121 12496.83 99.62 54840.38 88888.00 2013-05-01 18:29:58.750 121 12496.80 99.67 54840.38 88888.00 2013-05-01 18:29:58.875 121 12496.85 99.67 54840.40 88888.00 2013-05-01 18:29:59.000 121 12496.90 99.65 54840.38 88888.00 2013-05-01 18:29:59.125 121 12496.90 99.65 54840.43 88888.00 2013-05-01 18:29:59.250 121 12496.90 99.65 54840.43 88888.00 2013-05-01 18:29:59.375 121 12496.95 99.65 54840.40 88888.00 2013-05-01 18:29:59.500 121 12496.95 99.65 54840.40 88888.00 2013-05-01 18:29:59.625 121 12496.85 99.67 54840.43 88888.00 2013-05-01 18:29:59.750 121 12496.85 99.65 54840.40 88888.00 2013-05-01 18:29:59.875 121 12496.88 99.62 54840.40 88888.00 2013-05-01 18:30:00.000 121 12496.98 99.62 54840.40 88888.00 2013-05-01 18:30:00.125 121 12497.00 99.62 54840.40 88888.00 2013-05-01 18:30:00.250 121 12496.90 99.58 54840.40 88888.00 2013-05-01 18:30:00.375 121 12496.92 99.58 54840.40 88888.00 2013-05-01 18:30:00.500 121 12496.92 99.58 54840.38 88888.00 2013-05-01 18:30:00.625 121 12496.92 99.60 54840.40 88888.00 2013-05-01 18:30:00.750 121 12496.90 99.58 54840.40 88888.00 2013-05-01 18:30:00.875 121 12496.95 99.58 54840.43 88888.00 2013-05-01 18:30:01.000 121 12497.10 99.60 54840.43 88888.00 2013-05-01 18:30:01.125 121 12497.08 99.58 54840.43 88888.00 2013-05-01 18:30:01.250 121 12497.05 99.53 54840.40 88888.00 2013-05-01 18:30:01.375 121 12497.10 99.50 54840.35 88888.00 2013-05-01 18:30:01.500 121 12497.12 99.55 54840.40 88888.00 2013-05-01 18:30:01.625 121 12497.15 99.58 54840.43 88888.00 2013-05-01 18:30:01.750 121 12497.17 99.55 54840.43 88888.00 2013-05-01 18:30:01.875 121 12497.23 99.55 54840.40 88888.00 2013-05-01 18:30:02.000 121 12497.23 99.58 54840.40 88888.00 2013-05-01 18:30:02.125 121 12497.27 99.62 54840.40 88888.00 2013-05-01 18:30:02.250 121 12497.23 99.62 54840.43 88888.00 2013-05-01 18:30:02.375 121 12497.27 99.67 54840.43 88888.00 2013-05-01 18:30:02.500 121 12497.25 99.67 54840.45 88888.00 2013-05-01 18:30:02.625 121 12497.20 99.67 54840.45 88888.00 2013-05-01 18:30:02.750 121 12497.15 99.65 54840.40 88888.00 2013-05-01 18:30:02.875 121 12497.23 99.65 54840.43 88888.00 2013-05-01 18:30:03.000 121 12497.27 99.70 54840.43 88888.00 2013-05-01 18:30:03.125 121 12497.27 99.70 54840.43 88888.00 2013-05-01 18:30:03.250 121 12497.25 99.67 54840.40 88888.00 2013-05-01 18:30:03.375 121 12497.33 99.70 54840.43 88888.00 2013-05-01 18:30:03.500 121 12497.27 99.70 54840.43 88888.00 2013-05-01 18:30:03.625 121 12497.25 99.75 54840.45 88888.00 2013-05-01 18:30:03.750 121 12497.27 99.80 54840.45 88888.00 2013-05-01 18:30:03.875 121 12497.30 99.83 54840.45 88888.00 2013-05-01 18:30:04.000 121 12497.30 99.85 54840.43 88888.00 2013-05-01 18:30:04.125 121 12497.27 99.85 54840.43 88888.00 2013-05-01 18:30:04.250 121 12497.30 99.85 54840.43 88888.00 2013-05-01 18:30:04.375 121 12497.38 99.88 54840.43 88888.00 2013-05-01 18:30:04.500 121 12497.40 99.88 54840.43 88888.00 2013-05-01 18:30:04.625 121 12497.38 99.83 54840.40 88888.00 2013-05-01 18:30:04.750 121 12497.42 99.83 54840.43 88888.00 2013-05-01 18:30:04.875 121 12497.48 99.85 54840.40 88888.00 2013-05-01 18:30:05.000 121 12497.48 99.88 54840.38 88888.00 2013-05-01 18:30:05.125 121 12497.50 99.88 54840.38 88888.00 2013-05-01 18:30:05.250 121 12497.40 99.85 54840.38 88888.00 2013-05-01 18:30:05.375 121 12497.42 99.85 54840.38 88888.00 2013-05-01 18:30:05.500 121 12497.55 99.90 54840.43 88888.00 2013-05-01 18:30:05.625 121 12497.62 99.92 54840.45 88888.00 2013-05-01 18:30:05.750 121 12497.62 99.95 54840.40 88888.00 2013-05-01 18:30:05.875 121 12497.62 99.92 54840.38 88888.00 2013-05-01 18:30:06.000 121 12497.67 99.90 54840.35 88888.00 2013-05-01 18:30:06.125 121 12497.75 99.92 54840.40 88888.00 2013-05-01 18:30:06.250 121 12497.70 99.92 54840.40 88888.00 2013-05-01 18:30:06.375 121 12497.73 99.97 54840.38 88888.00 2013-05-01 18:30:06.500 121 12497.73 99.95 54840.35 88888.00 2013-05-01 18:30:06.625 121 12497.75 99.95 54840.35 88888.00 2013-05-01 18:30:06.750 121 12497.77 99.97 54840.40 88888.00 2013-05-01 18:30:06.875 121 12497.85 100.05 54840.43 88888.00 2013-05-01 18:30:07.000 121 12497.90 100.00 54840.40 88888.00 2013-05-01 18:30:07.125 121 12497.92 99.97 54840.40 88888.00 2013-05-01 18:30:07.250 121 12498.00 100.00 54840.38 88888.00 2013-05-01 18:30:07.375 121 12498.00 99.97 54840.35 88888.00 2013-05-01 18:30:07.500 121 12498.02 99.97 54840.38 88888.00 2013-05-01 18:30:07.625 121 12498.12 100.03 54840.40 88888.00 2013-05-01 18:30:07.750 121 12498.12 100.05 54840.38 88888.00 2013-05-01 18:30:07.875 121 12498.15 100.03 54840.38 88888.00 2013-05-01 18:30:08.000 121 12498.17 100.03 54840.38 88888.00 2013-05-01 18:30:08.125 121 12498.20 100.03 54840.38 88888.00 2013-05-01 18:30:08.250 121 12498.25 100.03 54840.38 88888.00 2013-05-01 18:30:08.375 121 12498.33 100.00 54840.35 88888.00 2013-05-01 18:30:08.500 121 12498.35 100.00 54840.38 88888.00 2013-05-01 18:30:08.625 121 12498.38 100.08 54840.38 88888.00 2013-05-01 18:30:08.750 121 12498.35 100.05 54840.35 88888.00 2013-05-01 18:30:08.875 121 12498.38 100.08 54840.35 88888.00 2013-05-01 18:30:09.000 121 12498.45 100.12 54840.38 88888.00 2013-05-01 18:30:09.125 121 12498.45 100.10 54840.35 88888.00 2013-05-01 18:30:09.250 121 12498.45 100.10 54840.35 88888.00 2013-05-01 18:30:09.375 121 12498.50 100.10 54840.32 88888.00 2013-05-01 18:30:09.500 121 12498.58 100.08 54840.30 88888.00 2013-05-01 18:30:09.625 121 12498.62 100.10 54840.32 88888.00 2013-05-01 18:30:09.750 121 12498.65 100.12 54840.32 88888.00 2013-05-01 18:30:09.875 121 12498.60 100.15 54840.32 88888.00 2013-05-01 18:30:10.000 121 12498.60 100.17 54840.32 88888.00 2013-05-01 18:30:10.125 121 12498.65 100.15 54840.30 88888.00 2013-05-01 18:30:10.250 121 12498.67 100.15 54840.28 88888.00 2013-05-01 18:30:10.375 121 12498.75 100.17 54840.28 88888.00 2013-05-01 18:30:10.500 121 12498.88 100.22 54840.32 88888.00 2013-05-01 18:30:10.625 121 12498.90 100.22 54840.32 88888.00 2013-05-01 18:30:10.750 121 12498.95 100.20 54840.30 88888.00 2013-05-01 18:30:10.875 121 12498.95 100.17 54840.28 88888.00 2013-05-01 18:30:11.000 121 12499.00 100.15 54840.28 88888.00 2013-05-01 18:30:11.125 121 12499.05 100.15 54840.30 88888.00 2013-05-01 18:30:11.250 121 12499.05 100.15 54840.25 88888.00 2013-05-01 18:30:11.375 121 12498.98 100.15 54840.25 88888.00 2013-05-01 18:30:11.500 121 12498.98 100.20 54840.28 88888.00 2013-05-01 18:30:11.625 121 12499.02 100.22 54840.32 88888.00 2013-05-01 18:30:11.750 121 12499.02 100.20 54840.30 88888.00 2013-05-01 18:30:11.875 121 12499.12 100.20 54840.25 88888.00 2013-05-01 18:30:12.000 121 12499.25 100.22 54840.28 88888.00 2013-05-01 18:30:12.125 121 12499.33 100.25 54840.30 88888.00 2013-05-01 18:30:12.250 121 12499.30 100.25 54840.28 88888.00 2013-05-01 18:30:12.375 121 12499.33 100.28 54840.28 88888.00 2013-05-01 18:30:12.500 121 12499.35 100.33 54840.30 88888.00 2013-05-01 18:30:12.625 121 12499.40 100.35 54840.32 88888.00 2013-05-01 18:30:12.750 121 12499.42 100.35 54840.30 88888.00 2013-05-01 18:30:12.875 121 12499.52 100.33 54840.30 88888.00 2013-05-01 18:30:13.000 121 12499.55 100.33 54840.28 88888.00 2013-05-01 18:30:13.125 121 12499.52 100.38 54840.30 88888.00 2013-05-01 18:30:13.250 121 12499.52 100.38 54840.30 88888.00 2013-05-01 18:30:13.375 121 12499.52 100.40 54840.30 88888.00 2013-05-01 18:30:13.500 121 12499.52 100.40 54840.30 88888.00 2013-05-01 18:30:13.625 121 12499.52 100.38 54840.28 88888.00 2013-05-01 18:30:13.750 121 12499.52 100.42 54840.30 88888.00 2013-05-01 18:30:13.875 121 12499.52 100.42 54840.30 88888.00 2013-05-01 18:30:14.000 121 12499.48 100.42 54840.25 88888.00 2013-05-01 18:30:14.125 121 12499.48 100.47 54840.25 88888.00 2013-05-01 18:30:14.250 121 12499.48 100.47 54840.25 88888.00 2013-05-01 18:30:14.375 121 12499.60 100.45 54840.22 88888.00 2013-05-01 18:30:14.500 121 12499.67 100.47 54840.22 88888.00 2013-05-01 18:30:14.625 121 12499.65 100.53 54840.28 88888.00 2013-05-01 18:30:14.750 121 12499.60 100.55 54840.28 88888.00 2013-05-01 18:30:14.875 121 12499.58 100.58 54840.28 88888.00 2013-05-01 18:30:15.000 121 12499.60 100.58 54840.28 88888.00 2013-05-01 18:30:15.125 121 12499.62 100.58 54840.25 88888.00 2013-05-01 18:30:15.250 121 12499.62 100.58 54840.28 88888.00 2013-05-01 18:30:15.375 121 12499.70 100.62 54840.28 88888.00 2013-05-01 18:30:15.500 121 12499.65 100.65 54840.25 88888.00 2013-05-01 18:30:15.625 121 12499.67 100.70 54840.28 88888.00 2013-05-01 18:30:15.750 121 12499.75 100.72 54840.28 88888.00 2013-05-01 18:30:15.875 121 12499.75 100.72 54840.28 88888.00 2013-05-01 18:30:16.000 121 12499.70 100.70 54840.28 88888.00 2013-05-01 18:30:16.125 121 12499.65 100.75 54840.32 88888.00 2013-05-01 18:30:16.250 121 12499.60 100.75 54840.35 88888.00 2013-05-01 18:30:16.375 121 12499.65 100.78 54840.35 88888.00 2013-05-01 18:30:16.500 121 12499.67 100.83 54840.35 88888.00 2013-05-01 18:30:16.625 121 12499.70 100.85 54840.35 88888.00 2013-05-01 18:30:16.750 121 12499.67 100.88 54840.32 88888.00 2013-05-01 18:30:16.875 121 12499.73 100.90 54840.30 88888.00 2013-05-01 18:30:17.000 121 12499.67 100.85 54840.30 88888.00 2013-05-01 18:30:17.125 121 12499.75 100.92 54840.35 88888.00 2013-05-01 18:30:17.250 121 12499.75 100.92 54840.32 88888.00 2013-05-01 18:30:17.375 121 12499.77 100.90 54840.32 88888.00 2013-05-01 18:30:17.500 121 12499.70 100.88 54840.32 88888.00 2013-05-01 18:30:17.625 121 12499.67 100.85 54840.30 88888.00 2013-05-01 18:30:17.750 121 12499.65 100.83 54840.30 88888.00 2013-05-01 18:30:17.875 121 12499.67 100.90 54840.30 88888.00 2013-05-01 18:30:18.000 121 12499.75 100.97 54840.32 88888.00 2013-05-01 18:30:18.125 121 12499.73 100.97 54840.35 88888.00 2013-05-01 18:30:18.250 121 12499.65 100.92 54840.35 88888.00 2013-05-01 18:30:18.375 121 12499.77 101.00 54840.38 88888.00 2013-05-01 18:30:18.500 121 12499.77 100.97 54840.35 88888.00 2013-05-01 18:30:18.625 121 12499.73 100.95 54840.32 88888.00 2013-05-01 18:30:18.750 121 12499.62 100.95 54840.32 88888.00 2013-05-01 18:30:18.875 121 12499.67 100.97 54840.35 88888.00 2013-05-01 18:30:19.000 121 12499.73 101.00 54840.35 88888.00 2013-05-01 18:30:19.125 121 12499.80 101.03 54840.38 88888.00 2013-05-01 18:30:19.250 121 12499.83 101.03 54840.35 88888.00 2013-05-01 18:30:19.375 121 12499.85 101.08 54840.38 88888.00 2013-05-01 18:30:19.500 121 12499.83 101.10 54840.40 88888.00 2013-05-01 18:30:19.625 121 12499.85 101.10 54840.35 88888.00 2013-05-01 18:30:19.750 121 12499.90 101.05 54840.35 88888.00 2013-05-01 18:30:19.875 121 12499.92 101.05 54840.38 88888.00 2013-05-01 18:30:20.000 121 12499.95 101.08 54840.35 88888.00 2013-05-01 18:30:20.125 121 12499.92 101.10 54840.38 88888.00 2013-05-01 18:30:20.250 121 12499.92 101.08 54840.43 88888.00 2013-05-01 18:30:20.375 121 12499.95 101.08 54840.40 88888.00 2013-05-01 18:30:20.500 121 12500.00 101.10 54840.43 88888.00 2013-05-01 18:30:20.625 121 12499.98 101.12 54840.43 88888.00 2013-05-01 18:30:20.750 121 12499.95 101.12 54840.45 88888.00 2013-05-01 18:30:20.875 121 12499.95 101.15 54840.47 88888.00 2013-05-01 18:30:21.000 121 12499.95 101.15 54840.45 88888.00 2013-05-01 18:30:21.125 121 12500.00 101.15 54840.47 88888.00 2013-05-01 18:30:21.250 121 12500.02 101.15 54840.50 88888.00 2013-05-01 18:30:21.375 121 12500.00 101.15 54840.45 88888.00 2013-05-01 18:30:21.500 121 12500.00 101.12 54840.45 88888.00 2013-05-01 18:30:21.625 121 12499.98 101.15 54840.45 88888.00 2013-05-01 18:30:21.750 121 12499.98 101.15 54840.45 88888.00 2013-05-01 18:30:21.875 121 12499.90 101.12 54840.45 88888.00 2013-05-01 18:30:22.000 121 12499.92 101.10 54840.45 88888.00 2013-05-01 18:30:22.125 121 12499.90 101.10 54840.47 88888.00 2013-05-01 18:30:22.250 121 12499.88 101.08 54840.47 88888.00 2013-05-01 18:30:22.375 121 12499.95 101.12 54840.50 88888.00 2013-05-01 18:30:22.500 121 12499.92 101.12 54840.53 88888.00 2013-05-01 18:30:22.625 121 12499.85 101.05 54840.50 88888.00 2013-05-01 18:30:22.750 121 12499.85 101.03 54840.47 88888.00 2013-05-01 18:30:22.875 121 12499.80 101.05 54840.50 88888.00 2013-05-01 18:30:23.000 121 12499.80 101.12 54840.55 88888.00 2013-05-01 18:30:23.125 121 12499.90 101.15 54840.55 88888.00 2013-05-01 18:30:23.250 121 12499.98 101.12 54840.57 88888.00 2013-05-01 18:30:23.375 121 12500.00 101.10 54840.53 88888.00 2013-05-01 18:30:23.500 121 12499.98 101.08 54840.47 88888.00 2013-05-01 18:30:23.625 121 12499.95 101.08 54840.50 88888.00 2013-05-01 18:30:23.750 121 12499.92 101.05 54840.55 88888.00 2013-05-01 18:30:23.875 121 12499.95 101.08 54840.57 88888.00 2013-05-01 18:30:24.000 121 12499.92 101.05 54840.55 88888.00 2013-05-01 18:30:24.125 121 12499.85 101.00 54840.50 88888.00 2013-05-01 18:30:24.250 121 12499.77 100.95 54840.47 88888.00 2013-05-01 18:30:24.375 121 12499.83 100.97 54840.50 88888.00 2013-05-01 18:30:24.500 121 12499.85 100.97 54840.55 88888.00 2013-05-01 18:30:24.625 121 12499.83 100.95 54840.57 88888.00 2013-05-01 18:30:24.750 121 12499.77 100.95 54840.57 88888.00 2013-05-01 18:30:24.875 121 12499.75 100.95 54840.57 88888.00 2013-05-01 18:30:25.000 121 12499.75 100.90 54840.55 88888.00 2013-05-01 18:30:25.125 121 12499.77 100.92 54840.57 88888.00 2013-05-01 18:30:25.250 121 12499.75 100.90 54840.62 88888.00 2013-05-01 18:30:25.375 121 12499.77 100.88 54840.60 88888.00 2013-05-01 18:30:25.500 121 12499.77 100.83 54840.60 88888.00 2013-05-01 18:30:25.625 121 12499.75 100.83 54840.57 88888.00 2013-05-01 18:30:25.750 121 12499.80 100.90 54840.62 88888.00 2013-05-01 18:30:25.875 121 12499.85 100.90 54840.62 88888.00 2013-05-01 18:30:26.000 121 12499.80 100.85 54840.60 88888.00 2013-05-01 18:30:26.125 121 12499.80 100.83 54840.60 88888.00 2013-05-01 18:30:26.250 121 12499.80 100.83 54840.62 88888.00 2013-05-01 18:30:26.375 121 12499.80 100.88 54840.65 88888.00 2013-05-01 18:30:26.500 121 12499.73 100.83 54840.65 88888.00 2013-05-01 18:30:26.625 121 12499.67 100.83 54840.68 88888.00 2013-05-01 18:30:26.750 121 12499.80 100.80 54840.68 88888.00 2013-05-01 18:30:26.875 121 12499.80 100.78 54840.65 88888.00 2013-05-01 18:30:27.000 121 12499.80 100.78 54840.68 88888.00 2013-05-01 18:30:27.125 121 12499.80 100.78 54840.68 88888.00 2013-05-01 18:30:27.250 121 12499.75 100.72 54840.65 88888.00 2013-05-01 18:30:27.375 121 12499.67 100.67 54840.65 88888.00 2013-05-01 18:30:27.500 121 12499.73 100.67 54840.70 88888.00 2013-05-01 18:30:27.625 121 12499.77 100.72 54840.72 88888.00 2013-05-01 18:30:27.750 121 12499.83 100.65 54840.72 88888.00 2013-05-01 18:30:27.875 121 12499.83 100.62 54840.72 88888.00 2013-05-01 18:30:28.000 121 12499.80 100.62 54840.72 88888.00 2013-05-01 18:30:28.125 121 12499.80 100.58 54840.70 88888.00 2013-05-01 18:30:28.250 121 12499.77 100.55 54840.70 88888.00 2013-05-01 18:30:28.375 121 12499.80 100.55 54840.72 88888.00 2013-05-01 18:30:28.500 121 12499.77 100.55 54840.72 88888.00 2013-05-01 18:30:28.625 121 12499.75 100.60 54840.75 88888.00 2013-05-01 18:30:28.750 121 12499.73 100.60 54840.75 88888.00 2013-05-01 18:30:28.875 121 12499.73 100.55 54840.75 88888.00 2013-05-01 18:30:29.000 121 12499.67 100.55 54840.75 88888.00 2013-05-01 18:30:29.125 121 12499.75 100.58 54840.75 88888.00 2013-05-01 18:30:29.250 121 12499.83 100.50 54840.75 88888.00 2013-05-01 18:30:29.375 121 12499.83 100.50 54840.72 88888.00 2013-05-01 18:30:29.500 121 12499.80 100.47 54840.72 88888.00 2013-05-01 18:30:29.625 121 12499.73 100.47 54840.75 88888.00 2013-05-01 18:30:29.750 121 12499.70 100.50 54840.75 88888.00 2013-05-01 18:30:29.875 121 12499.70 100.55 54840.78 88888.00 2013-05-01 18:30:30.000 121 12499.65 100.55 54840.75 88888.00 2013-05-01 18:30:30.125 121 12499.60 100.58 54840.75 88888.00 2013-05-01 18:30:30.250 121 12499.62 100.55 54840.78 88888.00 2013-05-01 18:30:30.375 121 12499.70 100.53 54840.78 88888.00 2013-05-01 18:30:30.500 121 12499.75 100.53 54840.78 88888.00 2013-05-01 18:30:30.625 121 12499.73 100.55 54840.78 88888.00 2013-05-01 18:30:30.750 121 12499.73 100.55 54840.75 88888.00 2013-05-01 18:30:30.875 121 12499.70 100.58 54840.78 88888.00 2013-05-01 18:30:31.000 121 12499.70 100.58 54840.80 88888.00 2013-05-01 18:30:31.125 121 12499.73 100.60 54840.80 88888.00 2013-05-01 18:30:31.250 121 12499.67 100.62 54840.80 88888.00 2013-05-01 18:30:31.375 121 12499.62 100.60 54840.78 88888.00 2013-05-01 18:30:31.500 121 12499.65 100.62 54840.80 88888.00 2013-05-01 18:30:31.625 121 12499.77 100.65 54840.80 88888.00 2013-05-01 18:30:31.750 121 12499.77 100.62 54840.80 88888.00 2013-05-01 18:30:31.875 121 12499.77 100.67 54840.78 88888.00 2013-05-01 18:30:32.000 121 12499.77 100.65 54840.78 88888.00 2013-05-01 18:30:32.125 121 12499.73 100.65 54840.80 88888.00 2013-05-01 18:30:32.250 121 12499.62 100.67 54840.78 88888.00 2013-05-01 18:30:32.375 121 12499.65 100.72 54840.80 88888.00 2013-05-01 18:30:32.500 121 12499.65 100.75 54840.80 88888.00 2013-05-01 18:30:32.625 121 12499.67 100.75 54840.80 88888.00 2013-05-01 18:30:32.750 121 12499.67 100.70 54840.80 88888.00 2013-05-01 18:30:32.875 121 12499.65 100.67 54840.78 88888.00 2013-05-01 18:30:33.000 121 12499.60 100.67 54840.78 88888.00 2013-05-01 18:30:33.125 121 12499.65 100.75 54840.82 88888.00 2013-05-01 18:30:33.250 121 12499.65 100.78 54840.82 88888.00 2013-05-01 18:30:33.375 121 12499.67 100.78 54840.82 88888.00 2013-05-01 18:30:33.500 121 12499.70 100.78 54840.82 88888.00 2013-05-01 18:30:33.625 121 12499.75 100.80 54840.80 88888.00 2013-05-01 18:30:33.750 121 12499.75 100.83 54840.80 88888.00 2013-05-01 18:30:33.875 121 12499.75 100.80 54840.82 88888.00 2013-05-01 18:30:34.000 121 12499.77 100.80 54840.80 88888.00 2013-05-01 18:30:34.125 121 12499.75 100.83 54840.82 88888.00 2013-05-01 18:30:34.250 121 12499.80 100.85 54840.82 88888.00 2013-05-01 18:30:34.375 121 12499.80 100.85 54840.82 88888.00 2013-05-01 18:30:34.500 121 12499.80 100.85 54840.82 88888.00 2013-05-01 18:30:34.625 121 12499.80 100.85 54840.82 88888.00 2013-05-01 18:30:34.750 121 12499.77 100.85 54840.80 88888.00 2013-05-01 18:30:34.875 121 12499.83 100.83 54840.85 88888.00 2013-05-01 18:30:35.000 121 12499.83 100.80 54840.82 88888.00 2013-05-01 18:30:35.125 121 12499.83 100.80 54840.82 88888.00 2013-05-01 18:30:35.250 121 12499.80 100.83 54840.90 88888.00 2013-05-01 18:30:35.375 121 12499.85 100.83 54840.88 88888.00 2013-05-01 18:30:35.500 121 12499.88 100.85 54840.85 88888.00 2013-05-01 18:30:35.625 121 12499.88 100.85 54840.85 88888.00 2013-05-01 18:30:35.750 121 12499.92 100.85 54840.85 88888.00 2013-05-01 18:30:35.875 121 12499.92 100.83 54840.85 88888.00 2013-05-01 18:30:36.000 121 12499.92 100.78 54840.82 88888.00 2013-05-01 18:30:36.125 121 12499.98 100.83 54840.85 88888.00 2013-05-01 18:30:36.250 121 12499.95 100.83 54840.85 88888.00 2013-05-01 18:30:36.375 121 12500.00 100.80 54840.85 88888.00 2013-05-01 18:30:36.500 121 12500.08 100.80 54840.85 88888.00 2013-05-01 18:30:36.625 121 12500.08 100.83 54840.90 88888.00 2013-05-01 18:30:36.750 121 12500.08 100.80 54840.82 88888.00 2013-05-01 18:30:36.875 121 12500.05 100.78 54840.82 88888.00 2013-05-01 18:30:37.000 121 12500.10 100.75 54840.85 88888.00 2013-05-01 18:30:37.125 121 12500.10 100.75 54840.85 88888.00 2013-05-01 18:30:37.250 121 12500.08 100.62 54840.78 88888.00 2013-05-01 18:30:37.375 121 12500.10 100.55 54840.78 88888.00 2013-05-01 18:30:37.500 121 12500.12 100.60 54840.80 88888.00 2013-05-01 18:30:37.625 121 12500.17 100.62 54840.85 88888.00 2013-05-01 18:30:37.750 121 12500.17 100.62 54840.82 88888.00 2013-05-01 18:30:37.875 121 12500.15 100.55 54840.85 88888.00 2013-05-01 18:30:38.000 121 12500.17 100.55 54840.82 88888.00 2013-05-01 18:30:38.125 121 12500.23 100.55 54840.82 88888.00 2013-05-01 18:30:38.250 121 12500.25 100.58 54840.88 88888.00 2013-05-01 18:30:38.375 121 12500.33 100.55 54840.88 88888.00 2013-05-01 18:30:38.500 121 12500.33 100.53 54840.88 88888.00 2013-05-01 18:30:38.625 121 12500.33 100.55 54840.88 88888.00 2013-05-01 18:30:38.750 121 12500.42 100.55 54840.88 88888.00 2013-05-01 18:30:38.875 121 12500.42 100.50 54840.85 88888.00 2013-05-01 18:30:39.000 121 12500.45 100.47 54840.85 88888.00 2013-05-01 18:30:39.125 121 12500.45 100.53 54840.90 88888.00 2013-05-01 18:30:39.250 121 12500.45 100.53 54840.85 88888.00 2013-05-01 18:30:39.375 121 12500.45 100.47 54840.82 88888.00 2013-05-01 18:30:39.500 121 12500.48 100.50 54840.85 88888.00 2013-05-01 18:30:39.625 121 12500.55 100.53 54840.85 88888.00 2013-05-01 18:30:39.750 121 12500.60 100.55 54840.85 88888.00 2013-05-01 18:30:39.875 121 12500.67 100.60 54840.88 88888.00 2013-05-01 18:30:40.000 121 12500.75 100.60 54840.85 88888.00 2013-05-01 18:30:40.125 121 12500.70 100.55 54840.85 88888.00 2013-05-01 18:30:40.250 121 12500.67 100.50 54840.85 88888.00 2013-05-01 18:30:40.375 121 12500.75 100.58 54840.88 88888.00 2013-05-01 18:30:40.500 121 12500.77 100.58 54840.90 88888.00 2013-05-01 18:30:40.625 121 12500.70 100.55 54840.85 88888.00 2013-05-01 18:30:40.750 121 12500.73 100.55 54840.88 88888.00 2013-05-01 18:30:40.875 121 12500.75 100.58 54840.88 88888.00 2013-05-01 18:30:41.000 121 12500.77 100.50 54840.85 88888.00 2013-05-01 18:30:41.125 121 12500.83 100.47 54840.85 88888.00 2013-05-01 18:30:41.250 121 12500.83 100.55 54840.88 88888.00 2013-05-01 18:30:41.375 121 12500.80 100.55 54840.85 88888.00 2013-05-01 18:30:41.500 121 12500.83 100.58 54840.88 88888.00 2013-05-01 18:30:41.625 121 12500.90 100.55 54840.88 88888.00 2013-05-01 18:30:41.750 121 12500.88 100.55 54840.85 88888.00 2013-05-01 18:30:41.875 121 12500.85 100.55 54840.82 88888.00 2013-05-01 18:30:42.000 121 12500.83 100.53 54840.82 88888.00 2013-05-01 18:30:42.125 121 12500.83 100.55 54840.85 88888.00 2013-05-01 18:30:42.250 121 12500.83 100.55 54840.88 88888.00 2013-05-01 18:30:42.375 121 12500.92 100.60 54840.90 88888.00 2013-05-01 18:30:42.500 121 12500.92 100.60 54840.90 88888.00 2013-05-01 18:30:42.625 121 12500.85 100.58 54840.88 88888.00 2013-05-01 18:30:42.750 121 12500.83 100.55 54840.88 88888.00 2013-05-01 18:30:42.875 121 12500.90 100.55 54840.82 88888.00 2013-05-01 18:30:43.000 121 12500.92 100.53 54840.80 88888.00 2013-05-01 18:30:43.125 121 12500.98 100.58 54840.85 88888.00 2013-05-01 18:30:43.250 121 12500.98 100.55 54840.85 88888.00 2013-05-01 18:30:43.375 121 12500.90 100.55 54840.85 88888.00 2013-05-01 18:30:43.500 121 12500.92 100.55 54840.85 88888.00 2013-05-01 18:30:43.625 121 12501.00 100.58 54840.88 88888.00 2013-05-01 18:30:43.750 121 12501.02 100.60 54840.88 88888.00 2013-05-01 18:30:43.875 121 12500.98 100.53 54840.85 88888.00 2013-05-01 18:30:44.000 121 12501.02 100.55 54840.85 88888.00 2013-05-01 18:30:44.125 121 12501.05 100.55 54840.88 88888.00 2013-05-01 18:30:44.250 121 12501.08 100.53 54840.88 88888.00 2013-05-01 18:30:44.375 121 12501.08 100.55 54840.82 88888.00 2013-05-01 18:30:44.500 121 12501.08 100.50 54840.80 88888.00 2013-05-01 18:30:44.625 121 12501.10 100.53 54840.82 88888.00 2013-05-01 18:30:44.750 121 12501.15 100.53 54840.85 88888.00 2013-05-01 18:30:44.875 121 12501.23 100.53 54840.88 88888.00 2013-05-01 18:30:45.000 121 12501.27 100.45 54840.88 88888.00 2013-05-01 18:30:45.125 121 12501.33 100.45 54840.90 88888.00 2013-05-01 18:30:45.250 121 12501.27 100.42 54840.90 88888.00 2013-05-01 18:30:45.375 121 12501.27 100.40 54840.88 88888.00 2013-05-01 18:30:45.500 121 12501.33 100.40 54840.88 88888.00 2013-05-01 18:30:45.625 121 12501.40 100.40 54840.90 88888.00 2013-05-01 18:30:45.750 121 12501.42 100.38 54840.90 88888.00 2013-05-01 18:30:45.875 121 12501.40 100.40 54840.90 88888.00 2013-05-01 18:30:46.000 121 12501.40 100.40 54840.90 88888.00 2013-05-01 18:30:46.125 121 12501.38 100.38 54840.93 88888.00 2013-05-01 18:30:46.250 121 12501.35 100.35 54840.95 88888.00 2013-05-01 18:30:46.375 121 12501.45 100.38 54840.93 88888.00 2013-05-01 18:30:46.500 121 12501.48 100.33 54840.90 88888.00 2013-05-01 18:30:46.625 121 12501.50 100.33 54840.88 88888.00 2013-05-01 18:30:46.750 121 12501.48 100.30 54840.93 88888.00 2013-05-01 18:30:46.875 121 12501.45 100.33 54840.93 88888.00 2013-05-01 18:30:47.000 121 12501.48 100.33 54840.90 88888.00 2013-05-01 18:30:47.125 121 12501.48 100.30 54840.90 88888.00 2013-05-01 18:30:47.250 121 12501.42 100.30 54840.95 88888.00 2013-05-01 18:30:47.375 121 12501.38 100.25 54840.90 88888.00 2013-05-01 18:30:47.500 121 12501.35 100.25 54840.93 88888.00 2013-05-01 18:30:47.625 121 12501.45 100.28 54840.97 88888.00 2013-05-01 18:30:47.750 121 12501.50 100.25 54840.97 88888.00 2013-05-01 18:30:47.875 121 12501.45 100.22 54840.97 88888.00 2013-05-01 18:30:48.000 121 12501.40 100.22 54840.97 88888.00 2013-05-01 18:30:48.125 121 12501.38 100.22 54840.97 88888.00 2013-05-01 18:30:48.250 121 12501.38 100.20 54840.97 88888.00 2013-05-01 18:30:48.375 121 12501.40 100.17 54840.93 88888.00 2013-05-01 18:30:48.500 121 12501.38 100.12 54840.90 88888.00 2013-05-01 18:30:48.625 121 12501.42 100.15 54840.95 88888.00 2013-05-01 18:30:48.750 121 12501.50 100.12 54840.97 88888.00 2013-05-01 18:30:48.875 121 12501.50 100.12 54841.00 88888.00 2013-05-01 18:30:49.000 121 12501.50 100.12 54840.97 88888.00 2013-05-01 18:30:49.125 121 12501.50 100.12 54841.03 88888.00 2013-05-01 18:30:49.250 121 12501.48 100.12 54841.03 88888.00 2013-05-01 18:30:49.375 121 12501.50 100.12 54841.00 88888.00 2013-05-01 18:30:49.500 121 12501.50 100.10 54841.03 88888.00 2013-05-01 18:30:49.625 121 12501.50 100.08 54841.03 88888.00 2013-05-01 18:30:49.750 121 12501.48 100.05 54841.03 88888.00 2013-05-01 18:30:49.875 121 12501.52 100.05 54841.03 88888.00 2013-05-01 18:30:50.000 121 12501.58 100.12 54841.00 88888.00 2013-05-01 18:30:50.125 121 12501.58 100.10 54841.03 88888.00 2013-05-01 18:30:50.250 121 12501.50 100.08 54841.03 88888.00 2013-05-01 18:30:50.375 121 12501.50 100.08 54841.05 88888.00 2013-05-01 18:30:50.500 121 12501.52 100.08 54841.05 88888.00 2013-05-01 18:30:50.625 121 12501.60 100.10 54841.05 88888.00 2013-05-01 18:30:50.750 121 12501.60 100.08 54841.05 88888.00 2013-05-01 18:30:50.875 121 12501.48 100.08 54841.05 88888.00 2013-05-01 18:30:51.000 121 12501.42 100.08 54841.05 88888.00 2013-05-01 18:30:51.125 121 12501.50 100.10 54841.10 88888.00 2013-05-01 18:30:51.250 121 12501.48 100.08 54841.10 88888.00 2013-05-01 18:30:51.375 121 12501.48 100.05 54841.07 88888.00 2013-05-01 18:30:51.500 121 12501.55 100.10 54841.10 88888.00 2013-05-01 18:30:51.625 121 12501.52 100.10 54841.10 88888.00 2013-05-01 18:30:51.750 121 12501.55 100.17 54841.18 88888.00 2013-05-01 18:30:51.875 121 12501.58 100.17 54841.18 88888.00 2013-05-01 18:30:52.000 121 12501.52 100.15 54841.12 88888.00 2013-05-01 18:30:52.125 121 12501.42 100.12 54841.12 88888.00 2013-05-01 18:30:52.250 121 12501.38 100.12 54841.18 88888.00 2013-05-01 18:30:52.375 121 12501.35 100.15 54841.15 88888.00 2013-05-01 18:30:52.500 121 12501.35 100.15 54841.18 88888.00 2013-05-01 18:30:52.625 121 12501.42 100.15 54841.20 88888.00 2013-05-01 18:30:52.750 121 12501.45 100.17 54841.20 88888.00 2013-05-01 18:30:52.875 121 12501.45 100.12 54841.20 88888.00 2013-05-01 18:30:53.000 121 12501.42 100.12 54841.18 88888.00 2013-05-01 18:30:53.125 121 12501.42 100.15 54841.20 88888.00 2013-05-01 18:30:53.250 121 12501.40 100.20 54841.22 88888.00 2013-05-01 18:30:53.375 121 12501.45 100.20 54841.22 88888.00 2013-05-01 18:30:53.500 121 12501.40 100.22 54841.22 88888.00 2013-05-01 18:30:53.625 121 12501.33 100.17 54841.18 88888.00 2013-05-01 18:30:53.750 121 12501.30 100.15 54841.20 88888.00 2013-05-01 18:30:53.875 121 12501.33 100.15 54841.22 88888.00 2013-05-01 18:30:54.000 121 12501.30 100.17 54841.22 88888.00 2013-05-01 18:30:54.125 121 12501.30 100.20 54841.25 88888.00 2013-05-01 18:30:54.250 121 12501.25 100.25 54841.22 88888.00 2013-05-01 18:30:54.375 121 12501.23 100.17 54841.25 88888.00 2013-05-01 18:30:54.500 121 12501.20 100.20 54841.28 88888.00 2013-05-01 18:30:54.625 121 12501.20 100.20 54841.30 88888.00 2013-05-01 18:30:54.750 121 12501.30 100.28 54841.32 88888.00 2013-05-01 18:30:54.875 121 12501.35 100.28 54841.32 88888.00 2013-05-01 18:30:55.000 121 12501.27 100.25 54841.28 88888.00 2013-05-01 18:30:55.125 121 12501.23 100.22 54841.30 88888.00 2013-05-01 18:30:55.250 121 12501.17 100.22 54841.30 88888.00 2013-05-01 18:30:55.375 121 12501.23 100.28 54841.30 88888.00 2013-05-01 18:30:55.500 121 12501.27 100.30 54841.32 88888.00 2013-05-01 18:30:55.625 121 12501.20 100.30 54841.32 88888.00 2013-05-01 18:30:55.750 121 12501.20 100.33 54841.40 88888.00 2013-05-01 18:30:55.875 121 12501.20 100.35 54841.43 88888.00 2013-05-01 18:30:56.000 121 12501.17 100.35 54841.38 88888.00 2013-05-01 18:30:56.125 121 12501.17 100.35 54841.35 88888.00 2013-05-01 18:30:56.250 121 12501.08 100.33 54841.32 88888.00 2013-05-01 18:30:56.375 121 12501.12 100.30 54841.32 88888.00 2013-05-01 18:30:56.500 121 12501.15 100.28 54841.35 88888.00 2013-05-01 18:30:56.625 121 12501.10 100.25 54841.35 88888.00 2013-05-01 18:30:56.750 121 12501.02 100.25 54841.35 88888.00 2013-05-01 18:30:56.875 121 12501.02 100.28 54841.35 88888.00 2013-05-01 18:30:57.000 121 12501.10 100.20 54841.38 88888.00 2013-05-01 18:30:57.125 121 12501.15 100.17 54841.40 88888.00 2013-05-01 18:30:57.250 121 12501.17 100.17 54841.43 88888.00 2013-05-01 18:30:57.375 121 12501.15 100.22 54841.43 88888.00 2013-05-01 18:30:57.500 121 12501.10 100.17 54841.40 88888.00 2013-05-01 18:30:57.625 121 12501.15 100.15 54841.40 88888.00 2013-05-01 18:30:57.750 121 12501.15 100.10 54841.38 88888.00 2013-05-01 18:30:57.875 121 12501.12 100.08 54841.38 88888.00 2013-05-01 18:30:58.000 121 12501.12 100.03 54841.32 88888.00 2013-05-01 18:30:58.125 121 12501.10 100.00 54841.35 88888.00 2013-05-01 18:30:58.250 121 12501.12 99.97 54841.38 88888.00 2013-05-01 18:30:58.375 121 12501.15 99.95 54841.35 88888.00 2013-05-01 18:30:58.500 121 12501.20 99.95 54841.38 88888.00 2013-05-01 18:30:58.625 121 12501.25 99.92 54841.38 88888.00 2013-05-01 18:30:58.750 121 12501.27 99.92 54841.40 88888.00 2013-05-01 18:30:58.875 121 12501.27 99.90 54841.40 88888.00 2013-05-01 18:30:59.000 121 12501.23 99.88 54841.40 88888.00 2013-05-01 18:30:59.125 121 12501.23 99.85 54841.45 88888.00 2013-05-01 18:30:59.250 121 12501.30 99.83 54841.47 88888.00 2013-05-01 18:30:59.375 121 12501.38 99.85 54841.47 88888.00 2013-05-01 18:30:59.500 121 12501.40 99.85 54841.45 88888.00 2013-05-01 18:30:59.625 121 12501.42 99.78 54841.43 88888.00 2013-05-01 18:30:59.750 121 12501.40 99.72 54841.45 88888.00 2013-05-01 18:30:59.875 121 12501.40 99.70 54841.47 88888.00 2013-05-01 18:31:00.000 121 12501.40 99.70 54841.43 88888.00 2013-05-01 18:31:00.125 121 12501.38 99.67 54841.43 88888.00 2013-05-01 18:31:00.250 121 12501.38 99.65 54841.40 88888.00 2013-05-01 18:31:00.375 121 12501.45 99.62 54841.38 88888.00 2013-05-01 18:31:00.500 121 12501.45 99.60 54841.43 88888.00 2013-05-01 18:31:00.625 121 12501.52 99.60 54841.43 88888.00 2013-05-01 18:31:00.750 121 12501.58 99.60 54841.45 88888.00 2013-05-01 18:31:00.875 121 12501.55 99.55 54841.45 88888.00 2013-05-01 18:31:01.000 121 12501.58 99.50 54841.47 88888.00 2013-05-01 18:31:01.125 121 12501.60 99.47 54841.50 88888.00 2013-05-01 18:31:01.250 121 12501.55 99.47 54841.50 88888.00 2013-05-01 18:31:01.375 121 12501.60 99.45 54841.55 88888.00 2013-05-01 18:31:01.500 121 12501.58 99.40 54841.53 88888.00 2013-05-01 18:31:01.625 121 12501.55 99.35 54841.50 88888.00 2013-05-01 18:31:01.750 121 12501.60 99.33 54841.47 88888.00 2013-05-01 18:31:01.875 121 12501.62 99.35 54841.50 88888.00 2013-05-01 18:31:02.000 121 12501.62 99.35 54841.53 88888.00 2013-05-01 18:31:02.125 121 12501.58 99.30 54841.55 88888.00 2013-05-01 18:31:02.250 121 12501.58 99.25 54841.53 88888.00 2013-05-01 18:31:02.375 121 12501.65 99.28 54841.55 88888.00 2013-05-01 18:31:02.500 121 12501.73 99.28 54841.55 88888.00 2013-05-01 18:31:02.625 121 12501.62 99.25 54841.57 88888.00 2013-05-01 18:31:02.750 121 12501.60 99.20 54841.57 88888.00 2013-05-01 18:31:02.875 121 12501.65 99.22 54841.57 88888.00 2013-05-01 18:31:03.000 121 12501.65 99.22 54841.57 88888.00 2013-05-01 18:31:03.125 121 12501.65 99.20 54841.57 88888.00 2013-05-01 18:31:03.250 121 12501.62 99.12 54841.60 88888.00 2013-05-01 18:31:03.375 121 12501.75 99.15 54841.62 88888.00 2013-05-01 18:31:03.500 121 12501.75 99.12 54841.60 88888.00 2013-05-01 18:31:03.625 121 12501.73 99.12 54841.62 88888.00 2013-05-01 18:31:03.750 121 12501.67 99.10 54841.62 88888.00 2013-05-01 18:31:03.875 121 12501.70 99.05 54841.60 88888.00 2013-05-01 18:31:04.000 121 12501.80 99.08 54841.65 88888.00 2013-05-01 18:31:04.125 121 12501.83 99.05 54841.68 88888.00 2013-05-01 18:31:04.250 121 12501.83 98.95 54841.62 88888.00 2013-05-01 18:31:04.375 121 12501.83 98.90 54841.57 88888.00 2013-05-01 18:31:04.500 121 12501.88 98.92 54841.62 88888.00 2013-05-01 18:31:04.625 121 12501.85 98.92 54841.65 88888.00 2013-05-01 18:31:04.750 121 12501.88 98.88 54841.65 88888.00 2013-05-01 18:31:04.875 121 12501.90 98.88 54841.65 88888.00 2013-05-01 18:31:05.000 121 12501.90 98.88 54841.65 88888.00 2013-05-01 18:31:05.125 121 12501.92 98.88 54841.65 88888.00 2013-05-01 18:31:05.250 121 12501.92 98.78 54841.65 88888.00 2013-05-01 18:31:05.375 121 12501.92 98.72 54841.68 88888.00 2013-05-01 18:31:05.500 121 12501.90 98.72 54841.68 88888.00 2013-05-01 18:31:05.625 121 12501.95 98.72 54841.70 88888.00 2013-05-01 18:31:05.750 121 12502.00 98.72 54841.68 88888.00 2013-05-01 18:31:05.875 121 12501.95 98.62 54841.68 88888.00 2013-05-01 18:31:06.000 121 12501.90 98.60 54841.65 88888.00 2013-05-01 18:31:06.125 121 12501.88 98.58 54841.68 88888.00 2013-05-01 18:31:06.250 121 12501.88 98.55 54841.68 88888.00 2013-05-01 18:31:06.375 121 12501.88 98.58 54841.72 88888.00 2013-05-01 18:31:06.500 121 12501.92 98.55 54841.78 88888.00 2013-05-01 18:31:06.625 121 12501.98 98.53 54841.72 88888.00 2013-05-01 18:31:06.750 121 12501.95 98.50 54841.70 88888.00 2013-05-01 18:31:06.875 121 12501.92 98.47 54841.72 88888.00 2013-05-01 18:31:07.000 121 12502.00 98.50 54841.75 88888.00 2013-05-01 18:31:07.125 121 12502.02 98.53 54841.80 88888.00 2013-05-01 18:31:07.250 121 12502.00 98.47 54841.75 88888.00 2013-05-01 18:31:07.375 121 12502.05 98.47 54841.70 88888.00 2013-05-01 18:31:07.500 121 12502.02 98.47 54841.70 88888.00 2013-05-01 18:31:07.625 121 12502.02 98.47 54841.70 88888.00 2013-05-01 18:31:07.750 121 12502.08 98.47 54841.70 88888.00 2013-05-01 18:31:07.875 121 12502.10 98.45 54841.70 88888.00 2013-05-01 18:31:08.000 121 12502.08 98.45 54841.70 88888.00 2013-05-01 18:31:08.125 121 12502.08 98.47 54841.72 88888.00 2013-05-01 18:31:08.250 121 12502.10 98.45 54841.72 88888.00 2013-05-01 18:31:08.375 121 12502.23 98.47 54841.70 88888.00 2013-05-01 18:31:08.500 121 12502.23 98.50 54841.72 88888.00 2013-05-01 18:31:08.625 121 12502.20 98.50 54841.75 88888.00 2013-05-01 18:31:08.750 121 12502.15 98.45 54841.75 88888.00 2013-05-01 18:31:08.875 121 12502.08 98.38 54841.75 88888.00 2013-05-01 18:31:09.000 121 12502.02 98.35 54841.75 88888.00 2013-05-01 18:31:09.125 121 12502.12 98.38 54841.78 88888.00 2013-05-01 18:31:09.250 121 12502.15 98.33 54841.78 88888.00 2013-05-01 18:31:09.375 121 12502.17 98.33 54841.78 88888.00 2013-05-01 18:31:09.500 121 12502.25 98.30 54841.75 88888.00 2013-05-01 18:31:09.625 121 12502.20 98.25 54841.80 88888.00 2013-05-01 18:31:09.750 121 12502.17 98.20 54841.78 88888.00 2013-05-01 18:31:09.875 121 12502.17 98.20 54841.80 88888.00 2013-05-01 18:31:10.000 121 12502.25 98.15 54841.78 88888.00 2013-05-01 18:31:10.125 121 12502.33 98.17 54841.78 88888.00 2013-05-01 18:31:10.250 121 12502.30 98.12 54841.80 88888.00 2013-05-01 18:31:10.375 121 12502.23 98.05 54841.72 88888.00 2013-05-01 18:31:10.500 121 12502.25 98.03 54841.75 88888.00 2013-05-01 18:31:10.625 121 12502.33 98.05 54841.80 88888.00 2013-05-01 18:31:10.750 121 12502.33 98.05 54841.80 88888.00 2013-05-01 18:31:10.875 121 12502.27 98.00 54841.80 88888.00 2013-05-01 18:31:11.000 121 12502.30 97.95 54841.80 88888.00 2013-05-01 18:31:11.125 121 12502.33 97.95 54841.82 88888.00 2013-05-01 18:31:11.250 121 12502.38 97.95 54841.82 88888.00 2013-05-01 18:31:11.375 121 12502.40 97.95 54841.78 88888.00 2013-05-01 18:31:11.500 121 12502.35 97.92 54841.78 88888.00 2013-05-01 18:31:11.625 121 12502.38 97.90 54841.78 88888.00 2013-05-01 18:31:11.750 121 12502.42 97.90 54841.80 88888.00 2013-05-01 18:31:11.875 121 12502.42 97.88 54841.80 88888.00 2013-05-01 18:31:12.000 121 12502.38 97.85 54841.75 88888.00 2013-05-01 18:31:12.125 121 12502.38 97.85 54841.82 88888.00 2013-05-01 18:31:12.250 121 12502.38 97.83 54841.85 88888.00 2013-05-01 18:31:12.375 121 12502.40 97.83 54841.85 88888.00 2013-05-01 18:31:12.500 121 12502.38 97.83 54841.85 88888.00 2013-05-01 18:31:12.625 121 12502.38 97.78 54841.82 88888.00 2013-05-01 18:31:12.750 121 12502.42 97.80 54841.85 88888.00 2013-05-01 18:31:12.875 121 12502.45 97.78 54841.82 88888.00 2013-05-01 18:31:13.000 121 12502.42 97.72 54841.80 88888.00 2013-05-01 18:31:13.125 121 12502.40 97.67 54841.80 88888.00 2013-05-01 18:31:13.250 121 12502.45 97.70 54841.85 88888.00 2013-05-01 18:31:13.375 121 12502.52 97.75 54841.90 88888.00 2013-05-01 18:31:13.500 121 12502.55 97.72 54841.88 88888.00 2013-05-01 18:31:13.625 121 12502.52 97.70 54841.88 88888.00 2013-05-01 18:31:13.750 121 12502.55 97.70 54841.88 88888.00 2013-05-01 18:31:13.875 121 12502.58 97.70 54841.90 88888.00 2013-05-01 18:31:14.000 121 12502.67 97.67 54841.88 88888.00 2013-05-01 18:31:14.125 121 12502.70 97.65 54841.82 88888.00 2013-05-01 18:31:14.250 121 12502.67 97.67 54841.85 88888.00 2013-05-01 18:31:14.375 121 12502.67 97.67 54841.85 88888.00 2013-05-01 18:31:14.500 121 12502.65 97.65 54841.88 88888.00 2013-05-01 18:31:14.625 121 12502.65 97.65 54841.88 88888.00 2013-05-01 18:31:14.750 121 12502.73 97.70 54841.93 88888.00 2013-05-01 18:31:14.875 121 12502.77 97.67 54841.90 88888.00 2013-05-01 18:31:15.000 121 12502.83 97.65 54841.85 88888.00 2013-05-01 18:31:15.125 121 12502.85 97.67 54841.88 88888.00 2013-05-01 18:31:15.250 121 12502.90 97.75 54841.93 88888.00 2013-05-01 18:31:15.375 121 12502.92 97.72 54841.90 88888.00 2013-05-01 18:31:15.500 121 12503.05 97.75 54841.90 88888.00 2013-05-01 18:31:15.625 121 12503.15 97.72 54841.90 88888.00 2013-05-01 18:31:15.750 121 12503.10 97.67 54841.88 88888.00 2013-05-01 18:31:15.875 121 12503.12 97.67 54841.85 88888.00 2013-05-01 18:31:16.000 121 12503.20 97.67 54841.88 88888.00 2013-05-01 18:31:16.125 121 12503.23 97.70 54841.90 88888.00 2013-05-01 18:31:16.250 121 12503.17 97.65 54841.85 88888.00 2013-05-01 18:31:16.375 121 12503.27 97.65 54841.82 88888.00 2013-05-01 18:31:16.500 121 12503.35 97.70 54841.82 88888.00 2013-05-01 18:31:16.625 121 12503.45 97.67 54841.78 88888.00 2013-05-01 18:31:16.750 121 12503.45 97.65 54841.78 88888.00 2013-05-01 18:31:16.875 121 12503.52 97.70 54841.78 88888.00 2013-05-01 18:31:17.000 121 12503.60 97.67 54841.78 88888.00 2013-05-01 18:31:17.125 121 12503.62 97.67 54841.78 88888.00 2013-05-01 18:31:17.250 121 12503.70 97.65 54841.78 88888.00 2013-05-01 18:31:17.375 121 12503.77 97.70 54841.82 88888.00 2013-05-01 18:31:17.500 121 12503.80 97.72 54841.82 88888.00 2013-05-01 18:31:17.625 121 12503.80 97.72 54841.80 88888.00 2013-05-01 18:31:17.750 121 12503.77 97.67 54841.75 88888.00 2013-05-01 18:31:17.875 121 12503.83 97.65 54841.72 88888.00 2013-05-01 18:31:18.000 121 12503.90 97.62 54841.72 88888.00 2013-05-01 18:31:18.125 121 12503.90 97.65 54841.72 88888.00 2013-05-01 18:31:18.250 121 12503.92 97.65 54841.75 88888.00 2013-05-01 18:31:18.375 121 12504.00 97.72 54841.78 88888.00 2013-05-01 18:31:18.500 121 12504.05 97.70 54841.78 88888.00 2013-05-01 18:31:18.625 121 12504.08 97.67 54841.75 88888.00 2013-05-01 18:31:18.750 121 12504.12 97.65 54841.75 88888.00 2013-05-01 18:31:18.875 121 12504.23 97.65 54841.75 88888.00 2013-05-01 18:31:19.000 121 12504.30 97.60 54841.70 88888.00 2013-05-01 18:31:19.125 121 12504.27 97.58 54841.70 88888.00 2013-05-01 18:31:19.250 121 12504.25 97.58 54841.75 88888.00 2013-05-01 18:31:19.375 121 12504.25 97.53 54841.75 88888.00 2013-05-01 18:31:19.500 121 12504.33 97.55 54841.75 88888.00 2013-05-01 18:31:19.625 121 12504.40 97.58 54841.75 88888.00 2013-05-01 18:31:19.750 121 12504.45 97.53 54841.75 88888.00 2013-05-01 18:31:19.875 121 12504.48 97.47 54841.72 88888.00 2013-05-01 18:31:20.000 121 12504.50 97.47 54841.72 88888.00 2013-05-01 18:31:20.125 121 12504.52 97.50 54841.78 88888.00 2013-05-01 18:31:20.250 121 12504.50 97.45 54841.78 88888.00 2013-05-01 18:31:20.375 121 12504.52 97.45 54841.78 88888.00 2013-05-01 18:31:20.500 121 12504.62 97.42 54841.78 88888.00 2013-05-01 18:31:20.625 121 12504.67 97.38 54841.78 88888.00 2013-05-01 18:31:20.750 121 12504.70 97.35 54841.78 88888.00 2013-05-01 18:31:20.875 121 12504.67 97.33 54841.78 88888.00 2013-05-01 18:31:21.000 121 12504.70 97.35 54841.78 88888.00 2013-05-01 18:31:21.125 121 12504.77 97.33 54841.80 88888.00 2013-05-01 18:31:21.250 121 12504.77 97.25 54841.78 88888.00 2013-05-01 18:31:21.375 121 12504.77 97.20 54841.75 88888.00 2013-05-01 18:31:21.500 121 12504.73 97.15 54841.75 88888.00 2013-05-01 18:31:21.625 121 12504.80 97.17 54841.75 88888.00 2013-05-01 18:31:21.750 121 12504.85 97.12 54841.75 88888.00 2013-05-01 18:31:21.875 121 12504.90 97.15 54841.80 88888.00 2013-05-01 18:31:22.000 121 12504.92 97.10 54841.78 88888.00 2013-05-01 18:31:22.125 121 12504.98 97.12 54841.78 88888.00 2013-05-01 18:31:22.250 121 12505.00 97.08 54841.78 88888.00 2013-05-01 18:31:22.375 121 12505.00 97.10 54841.80 88888.00 2013-05-01 18:31:22.500 121 12504.98 97.03 54841.80 88888.00 2013-05-01 18:31:22.625 121 12504.98 97.03 54841.78 88888.00 2013-05-01 18:31:22.750 121 12504.95 96.95 54841.78 88888.00 2013-05-01 18:31:22.875 121 12504.98 96.90 54841.78 88888.00 2013-05-01 18:31:23.000 121 12505.02 96.88 54841.78 88888.00 2013-05-01 18:31:23.125 121 12505.12 96.90 54841.80 88888.00 2013-05-01 18:31:23.250 121 12505.12 96.88 54841.80 88888.00 2013-05-01 18:31:23.375 121 12505.17 96.85 54841.78 88888.00 2013-05-01 18:31:23.500 121 12505.20 96.85 54841.80 88888.00 2013-05-01 18:31:23.625 121 12505.30 96.85 54841.80 88888.00 2013-05-01 18:31:23.750 121 12505.35 96.80 54841.78 88888.00 2013-05-01 18:31:23.875 121 12505.33 96.78 54841.80 88888.00 2013-05-01 18:31:24.000 121 12505.38 96.75 54841.80 88888.00 2013-05-01 18:31:24.125 121 12505.45 96.72 54841.80 88888.00 2013-05-01 18:31:24.250 121 12505.45 96.70 54841.80 88888.00 2013-05-01 18:31:24.375 121 12505.48 96.60 54841.72 88888.00 2013-05-01 18:31:24.500 121 12505.55 96.62 54841.78 88888.00 2013-05-01 18:31:24.625 121 12505.60 96.62 54841.80 88888.00 2013-05-01 18:31:24.750 121 12505.58 96.58 54841.82 88888.00 2013-05-01 18:31:24.875 121 12505.55 96.50 54841.80 88888.00 2013-05-01 18:31:25.000 121 12505.58 96.47 54841.80 88888.00 2013-05-01 18:31:25.125 121 12505.60 96.45 54841.82 88888.00 2013-05-01 18:31:25.250 121 12505.62 96.40 54841.80 88888.00 2013-05-01 18:31:25.375 121 12505.70 96.40 54841.80 88888.00 2013-05-01 18:31:25.500 121 12505.70 96.42 54841.80 88888.00 2013-05-01 18:31:25.625 121 12505.67 96.40 54841.80 88888.00 2013-05-01 18:31:25.750 121 12505.65 96.40 54841.80 88888.00 2013-05-01 18:31:25.875 121 12505.67 96.40 54841.85 88888.00 2013-05-01 18:31:26.000 121 12505.70 96.35 54841.80 88888.00 2013-05-01 18:31:26.125 121 12505.75 96.33 54841.82 88888.00 2013-05-01 18:31:26.250 121 12505.75 96.33 54841.85 88888.00 2013-05-01 18:31:26.375 121 12505.83 96.35 54841.90 88888.00 2013-05-01 18:31:26.500 121 12505.90 96.40 54841.95 88888.00 2013-05-01 18:31:26.625 121 12505.92 96.35 54841.93 88888.00 2013-05-01 18:31:26.750 121 12505.95 96.33 54841.90 88888.00 2013-05-01 18:31:26.875 121 12506.00 96.30 54841.90 88888.00 2013-05-01 18:31:27.000 121 12505.95 96.25 54841.88 88888.00 2013-05-01 18:31:27.125 121 12505.98 96.22 54841.88 88888.00 2013-05-01 18:31:27.250 121 12505.98 96.20 54841.93 88888.00 2013-05-01 18:31:27.375 121 12506.00 96.20 54841.93 88888.00 2013-05-01 18:31:27.500 121 12505.98 96.17 54841.90 88888.00 2013-05-01 18:31:27.625 121 12505.92 96.12 54841.90 88888.00 2013-05-01 18:31:27.750 121 12505.95 96.10 54841.88 88888.00 2013-05-01 18:31:27.875 121 12505.98 96.08 54841.88 88888.00 2013-05-01 18:31:28.000 121 12505.95 96.03 54841.88 88888.00 2013-05-01 18:31:28.125 121 12505.92 96.00 54841.88 88888.00 2013-05-01 18:31:28.250 121 12505.95 95.97 54841.90 88888.00 2013-05-01 18:31:28.375 121 12505.95 95.97 54841.90 88888.00 2013-05-01 18:31:28.500 121 12505.92 96.00 54841.95 88888.00 2013-05-01 18:31:28.625 121 12505.88 95.97 54841.97 88888.00 2013-05-01 18:31:28.750 121 12505.88 95.95 54841.97 88888.00 2013-05-01 18:31:28.875 121 12505.85 95.92 54841.95 88888.00 2013-05-01 18:31:29.000 121 12505.85 95.90 54841.97 88888.00 2013-05-01 18:31:29.125 121 12505.88 95.85 54841.97 88888.00 2013-05-01 18:31:29.250 121 12505.88 95.80 54841.97 88888.00 2013-05-01 18:31:29.375 121 12505.83 95.80 54841.95 88888.00 2013-05-01 18:31:29.500 121 12505.85 95.83 54841.97 88888.00 2013-05-01 18:31:29.625 121 12505.90 95.83 54842.00 88888.00 2013-05-01 18:31:29.750 121 12505.90 95.83 54842.03 88888.00 2013-05-01 18:31:29.875 121 12505.83 95.80 54842.03 88888.00 2013-05-01 18:31:30.000 121 12505.83 95.75 54842.00 88888.00 2013-05-01 18:31:30.125 121 12505.85 95.72 54842.05 88888.00 2013-05-01 18:31:30.250 121 12505.88 95.75 54842.07 88888.00 2013-05-01 18:31:30.375 121 12505.92 95.72 54842.03 88888.00 2013-05-01 18:31:30.500 121 12505.92 95.70 54842.03 88888.00 2013-05-01 18:31:30.625 121 12505.95 95.67 54842.07 88888.00 2013-05-01 18:31:30.750 121 12505.95 95.70 54842.10 88888.00 2013-05-01 18:31:30.875 121 12505.90 95.67 54842.07 88888.00 2013-05-01 18:31:31.000 121 12505.95 95.67 54842.05 88888.00 2013-05-01 18:31:31.125 121 12506.00 95.65 54842.10 88888.00 2013-05-01 18:31:31.250 121 12506.00 95.62 54842.05 88888.00 2013-05-01 18:31:31.375 121 12506.00 95.62 54842.05 88888.00 2013-05-01 18:31:31.500 121 12506.00 95.65 54842.07 88888.00 2013-05-01 18:31:31.625 121 12506.00 95.62 54842.07 88888.00 2013-05-01 18:31:31.750 121 12506.05 95.62 54842.07 88888.00 2013-05-01 18:31:31.875 121 12506.02 95.60 54842.10 88888.00 2013-05-01 18:31:32.000 121 12505.98 95.60 54842.07 88888.00 2013-05-01 18:31:32.125 121 12506.00 95.60 54842.10 88888.00 2013-05-01 18:31:32.250 121 12506.00 95.58 54842.05 88888.00 2013-05-01 18:31:32.375 121 12506.05 95.60 54842.05 88888.00 2013-05-01 18:31:32.500 121 12506.05 95.60 54842.05 88888.00 2013-05-01 18:31:32.625 121 12506.08 95.55 54842.07 88888.00 2013-05-01 18:31:32.750 121 12506.10 95.58 54842.10 88888.00 2013-05-01 18:31:32.875 121 12506.05 95.55 54842.07 88888.00 2013-05-01 18:31:33.000 121 12506.02 95.55 54842.07 88888.00 2013-05-01 18:31:33.125 121 12506.08 95.62 54842.15 88888.00 2013-05-01 18:31:33.250 121 12506.12 95.60 54842.12 88888.00 2013-05-01 18:31:33.375 121 12506.10 95.58 54842.12 88888.00 2013-05-01 18:31:33.500 121 12506.05 95.55 54842.12 88888.00 2013-05-01 18:31:33.625 121 12506.05 95.58 54842.15 88888.00 2013-05-01 18:31:33.750 121 12506.08 95.58 54842.12 88888.00 2013-05-01 18:31:33.875 121 12506.17 95.53 54842.07 88888.00 2013-05-01 18:31:34.000 121 12506.17 95.53 54842.07 88888.00 2013-05-01 18:31:34.125 121 12506.17 95.55 54842.10 88888.00 2013-05-01 18:31:34.250 121 12506.17 95.53 54842.12 88888.00 2013-05-01 18:31:34.375 121 12506.23 95.55 54842.15 88888.00 2013-05-01 18:31:34.500 121 12506.23 95.55 54842.15 88888.00 2013-05-01 18:31:34.625 121 12506.25 95.53 54842.12 88888.00 2013-05-01 18:31:34.750 121 12506.27 95.53 54842.12 88888.00 2013-05-01 18:31:34.875 121 12506.23 95.47 54842.12 88888.00 2013-05-01 18:31:35.000 121 12506.23 95.47 54842.12 88888.00 2013-05-01 18:31:35.125 121 12506.30 95.53 54842.15 88888.00 2013-05-01 18:31:35.250 121 12506.23 95.50 54842.18 88888.00 2013-05-01 18:31:35.375 121 12506.23 95.42 54842.10 88888.00 2013-05-01 18:31:35.500 121 12506.30 95.45 54842.15 88888.00 2013-05-01 18:31:35.625 121 12506.35 95.42 54842.18 88888.00 2013-05-01 18:31:35.750 121 12506.30 95.42 54842.15 88888.00 2013-05-01 18:31:35.875 121 12506.35 95.40 54842.12 88888.00 2013-05-01 18:31:36.000 121 12506.42 95.40 54842.12 88888.00 2013-05-01 18:31:36.125 121 12506.45 95.38 54842.12 88888.00 2013-05-01 18:31:36.250 121 12506.38 95.35 54842.10 88888.00 2013-05-01 18:31:36.375 121 12506.40 95.38 54842.15 88888.00 2013-05-01 18:31:36.500 121 12506.42 95.42 54842.15 88888.00 2013-05-01 18:31:36.625 121 12506.40 95.38 54842.15 88888.00 2013-05-01 18:31:36.750 121 12506.35 95.35 54842.15 88888.00 2013-05-01 18:31:36.875 121 12506.40 95.35 54842.15 88888.00 2013-05-01 18:31:37.000 121 12506.45 95.33 54842.10 88888.00 2013-05-01 18:31:37.125 121 12506.52 95.33 54842.10 88888.00 2013-05-01 18:31:37.250 121 12506.48 95.28 54842.10 88888.00 2013-05-01 18:31:37.375 121 12506.40 95.22 54842.07 88888.00 2013-05-01 18:31:37.500 121 12506.45 95.22 54842.07 88888.00 2013-05-01 18:31:37.625 121 12506.48 95.20 54842.07 88888.00 2013-05-01 18:31:37.750 121 12506.50 95.22 54842.10 88888.00 2013-05-01 18:31:37.875 121 12506.50 95.20 54842.10 88888.00 2013-05-01 18:31:38.000 121 12506.42 95.20 54842.15 88888.00 2013-05-01 18:31:38.125 121 12506.48 95.20 54842.20 88888.00 2013-05-01 18:31:38.250 121 12506.50 95.17 54842.18 88888.00 2013-05-01 18:31:38.375 121 12506.58 95.17 54842.12 88888.00 2013-05-01 18:31:38.500 121 12506.58 95.12 54842.15 88888.00 2013-05-01 18:31:38.625 121 12506.52 95.08 54842.10 88888.00 2013-05-01 18:31:38.750 121 12506.52 95.10 54842.15 88888.00 2013-05-01 18:31:38.875 121 12506.55 95.12 54842.18 88888.00 2013-05-01 18:31:39.000 121 12506.62 95.10 54842.18 88888.00 2013-05-01 18:31:39.125 121 12506.62 95.08 54842.18 88888.00 2013-05-01 18:31:39.250 121 12506.60 95.05 54842.22 88888.00 2013-05-01 18:31:39.375 121 12506.60 95.00 54842.20 88888.00 2013-05-01 18:31:39.500 121 12506.58 94.95 54842.18 88888.00 2013-05-01 18:31:39.625 121 12506.62 94.97 54842.20 88888.00 2013-05-01 18:31:39.750 121 12506.58 94.97 54842.20 88888.00 2013-05-01 18:31:39.875 121 12506.60 94.95 54842.20 88888.00 2013-05-01 18:31:40.000 121 12506.62 94.92 54842.22 88888.00 2013-05-01 18:31:40.125 121 12506.62 94.92 54842.22 88888.00 2013-05-01 18:31:40.250 121 12506.62 94.83 54842.18 88888.00 2013-05-01 18:31:40.375 121 12506.77 94.83 54842.15 88888.00 2013-05-01 18:31:40.500 121 12506.80 94.85 54842.22 88888.00 2013-05-01 18:31:40.625 121 12506.70 94.80 54842.20 88888.00 2013-05-01 18:31:40.750 121 12506.70 94.78 54842.18 88888.00 2013-05-01 18:31:40.875 121 12506.77 94.78 54842.18 88888.00 2013-05-01 18:31:41.000 121 12506.77 94.72 54842.15 88888.00 2013-05-01 18:31:41.125 121 12506.77 94.72 54842.18 88888.00 2013-05-01 18:31:41.250 121 12506.77 94.72 54842.22 88888.00 2013-05-01 18:31:41.375 121 12506.83 94.72 54842.22 88888.00 2013-05-01 18:31:41.500 121 12506.88 94.72 54842.22 88888.00 2013-05-01 18:31:41.625 121 12506.90 94.67 54842.22 88888.00 2013-05-01 18:31:41.750 121 12506.92 94.72 54842.28 88888.00 2013-05-01 18:31:41.875 121 12507.05 94.72 54842.30 88888.00 2013-05-01 18:31:42.000 121 12507.10 94.65 54842.25 88888.00 2013-05-01 18:31:42.125 121 12507.10 94.60 54842.20 88888.00 2013-05-01 18:31:42.250 121 12507.05 94.55 54842.25 88888.00 2013-05-01 18:31:42.375 121 12507.05 94.58 54842.25 88888.00 2013-05-01 18:31:42.500 121 12507.02 94.58 54842.25 88888.00 2013-05-01 18:31:42.625 121 12507.02 94.53 54842.25 88888.00 2013-05-01 18:31:42.750 121 12507.10 94.47 54842.25 88888.00 2013-05-01 18:31:42.875 121 12507.20 94.50 54842.28 88888.00 2013-05-01 18:31:43.000 121 12507.30 94.50 54842.25 88888.00 2013-05-01 18:31:43.125 121 12507.27 94.45 54842.22 88888.00 2013-05-01 18:31:43.250 121 12507.20 94.40 54842.25 88888.00 2013-05-01 18:31:43.375 121 12507.25 94.38 54842.30 88888.00 2013-05-01 18:31:43.500 121 12507.27 94.35 54842.30 88888.00 2013-05-01 18:31:43.625 121 12507.30 94.30 54842.30 88888.00 2013-05-01 18:31:43.750 121 12507.35 94.22 54842.30 88888.00 2013-05-01 18:31:43.875 121 12507.33 94.20 54842.30 88888.00 2013-05-01 18:31:44.000 121 12507.35 94.15 54842.32 88888.00 2013-05-01 18:31:44.125 121 12507.35 94.12 54842.35 88888.00 2013-05-01 18:31:44.250 121 12507.30 94.08 54842.32 88888.00 2013-05-01 18:31:44.375 121 12507.38 94.08 54842.30 88888.00 2013-05-01 18:31:44.500 121 12507.42 94.05 54842.32 88888.00 2013-05-01 18:31:44.625 121 12507.48 93.97 54842.32 88888.00 2013-05-01 18:31:44.750 121 12507.48 93.92 54842.32 88888.00 2013-05-01 18:31:44.875 121 12507.45 93.90 54842.30 88888.00 2013-05-01 18:31:45.000 121 12507.45 93.90 54842.30 88888.00 2013-05-01 18:31:45.125 121 12507.52 93.85 54842.32 88888.00 2013-05-01 18:31:45.250 121 12507.60 93.78 54842.30 88888.00 2013-05-01 18:31:45.375 121 12507.70 93.78 54842.35 88888.00 2013-05-01 18:31:45.500 121 12507.67 93.83 54842.38 88888.00 2013-05-01 18:31:45.625 121 12507.67 93.83 54842.38 88888.00 2013-05-01 18:31:45.750 121 12507.80 93.80 54842.35 88888.00 2013-05-01 18:31:45.875 121 12507.88 93.75 54842.38 88888.00 2013-05-01 18:31:46.000 121 12507.83 93.72 54842.35 88888.00 2013-05-01 18:31:46.125 121 12507.80 93.70 54842.35 88888.00 2013-05-01 18:31:46.250 121 12507.85 93.70 54842.38 88888.00 2013-05-01 18:31:46.375 121 12507.98 93.75 54842.40 88888.00 2013-05-01 18:31:46.500 121 12508.00 93.70 54842.40 88888.00 2013-05-01 18:31:46.625 121 12507.95 93.67 54842.38 88888.00 2013-05-01 18:31:46.750 121 12507.95 93.70 54842.40 88888.00 2013-05-01 18:31:46.875 121 12508.02 93.75 54842.40 88888.00 2013-05-01 18:31:47.000 121 12508.08 93.72 54842.38 88888.00 2013-05-01 18:31:47.125 121 12508.08 93.67 54842.40 88888.00 2013-05-01 18:31:47.250 121 12508.05 93.60 54842.38 88888.00 2013-05-01 18:31:47.375 121 12508.08 93.58 54842.38 88888.00 2013-05-01 18:31:47.500 121 12508.15 93.65 54842.40 88888.00 2013-05-01 18:31:47.625 121 12508.12 93.62 54842.40 88888.00 2013-05-01 18:31:47.750 121 12508.17 93.60 54842.40 88888.00 2013-05-01 18:31:47.875 121 12508.20 93.55 54842.40 88888.00 2013-05-01 18:31:48.000 121 12508.25 93.50 54842.35 88888.00 2013-05-01 18:31:48.125 121 12508.27 93.50 54842.38 88888.00 2013-05-01 18:31:48.250 121 12508.27 93.55 54842.40 88888.00 2013-05-01 18:31:48.375 121 12508.42 93.60 54842.40 88888.00 2013-05-01 18:31:48.500 121 12508.48 93.55 54842.43 88888.00 2013-05-01 18:31:48.625 121 12508.45 93.47 54842.43 88888.00 2013-05-01 18:31:48.750 121 12508.48 93.40 54842.43 88888.00 2013-05-01 18:31:48.875 121 12508.55 93.42 54842.40 88888.00 2013-05-01 18:31:49.000 121 12508.62 93.40 54842.43 88888.00 2013-05-01 18:31:49.125 121 12508.67 93.35 54842.45 88888.00 2013-05-01 18:31:49.250 121 12508.67 93.35 54842.45 88888.00 2013-05-01 18:31:49.375 121 12508.70 93.33 54842.43 88888.00 2013-05-01 18:31:49.500 121 12508.67 93.28 54842.43 88888.00 2013-05-01 18:31:49.625 121 12508.67 93.28 54842.43 88888.00 2013-05-01 18:31:49.750 121 12508.65 93.20 54842.43 88888.00 2013-05-01 18:31:49.875 121 12508.60 93.20 54842.43 88888.00 2013-05-01 18:31:50.000 121 12508.65 93.17 54842.40 88888.00 2013-05-01 18:31:50.125 121 12508.75 93.15 54842.45 88888.00 2013-05-01 18:31:50.250 121 12508.75 93.15 54842.47 88888.00 2013-05-01 18:31:50.375 121 12508.77 93.12 54842.47 88888.00 2013-05-01 18:31:50.500 121 12508.80 93.10 54842.50 88888.00 2013-05-01 18:31:50.625 121 12508.83 93.10 54842.47 88888.00 2013-05-01 18:31:50.750 121 12508.88 93.10 54842.50 88888.00 2013-05-01 18:31:50.875 121 12508.92 93.12 54842.53 88888.00 2013-05-01 18:31:51.000 121 12508.90 93.08 54842.47 88888.00 2013-05-01 18:31:51.125 121 12508.88 93.08 54842.50 88888.00 2013-05-01 18:31:51.250 121 12508.88 93.05 54842.45 88888.00 2013-05-01 18:31:51.375 121 12508.92 93.05 54842.47 88888.00 2013-05-01 18:31:51.500 121 12508.95 93.10 54842.47 88888.00 2013-05-01 18:31:51.625 121 12508.98 93.05 54842.47 88888.00 2013-05-01 18:31:51.750 121 12509.02 93.05 54842.53 88888.00 2013-05-01 18:31:51.875 121 12508.95 93.05 54842.47 88888.00 2013-05-01 18:31:52.000 121 12508.92 93.05 54842.45 88888.00 2013-05-01 18:31:52.125 121 12508.95 93.05 54842.47 88888.00 2013-05-01 18:31:52.250 121 12508.98 93.05 54842.47 88888.00 2013-05-01 18:31:52.375 121 12509.08 93.08 54842.50 88888.00 2013-05-01 18:31:52.500 121 12509.02 93.05 54842.53 88888.00 2013-05-01 18:31:52.625 121 12508.98 93.05 54842.53 88888.00 2013-05-01 18:31:52.750 121 12508.92 93.05 54842.55 88888.00 2013-05-01 18:31:52.875 121 12508.90 93.03 54842.50 88888.00 2013-05-01 18:31:53.000 121 12508.90 93.00 54842.47 88888.00 2013-05-01 18:31:53.125 121 12508.95 93.08 54842.53 88888.00 2013-05-01 18:31:53.250 121 12508.92 93.00 54842.55 88888.00 2013-05-01 18:31:53.375 121 12508.85 93.00 54842.55 88888.00 2013-05-01 18:31:53.500 121 12508.90 93.00 54842.53 88888.00 2013-05-01 18:31:53.625 121 12508.95 93.03 54842.50 88888.00 2013-05-01 18:31:53.750 121 12508.98 93.00 54842.57 88888.00 2013-05-01 18:31:53.875 121 12508.95 93.03 54842.60 88888.00 2013-05-01 18:31:54.000 121 12508.88 92.97 54842.55 88888.00 2013-05-01 18:31:54.125 121 12508.88 92.97 54842.55 88888.00 2013-05-01 18:31:54.250 121 12508.92 92.97 54842.57 88888.00 2013-05-01 18:31:54.375 121 12508.88 92.90 54842.53 88888.00 2013-05-01 18:31:54.500 121 12508.85 92.92 54842.55 88888.00 2013-05-01 18:31:54.625 121 12508.88 92.95 54842.57 88888.00 2013-05-01 18:31:54.750 121 12508.90 92.95 54842.62 88888.00 2013-05-01 18:31:54.875 121 12508.88 92.90 54842.60 88888.00 2013-05-01 18:31:55.000 121 12508.90 92.88 54842.60 88888.00 2013-05-01 18:31:55.125 121 12508.88 92.85 54842.62 88888.00 2013-05-01 18:31:55.250 121 12508.83 92.85 54842.65 88888.00 2013-05-01 18:31:55.375 121 12508.77 92.83 54842.65 88888.00 2013-05-01 18:31:55.500 121 12508.75 92.83 54842.62 88888.00 2013-05-01 18:31:55.625 121 12508.70 92.75 54842.60 88888.00 2013-05-01 18:31:55.750 121 12508.73 92.75 54842.62 88888.00 2013-05-01 18:31:55.875 121 12508.80 92.80 54842.65 88888.00 2013-05-01 18:31:56.000 121 12508.80 92.80 54842.60 88888.00 2013-05-01 18:31:56.125 121 12508.80 92.78 54842.60 88888.00 2013-05-01 18:31:56.250 121 12508.73 92.70 54842.62 88888.00 2013-05-01 18:31:56.375 121 12508.73 92.72 54842.60 88888.00 2013-05-01 18:31:56.500 121 12508.73 92.75 54842.60 88888.00 2013-05-01 18:31:56.625 121 12508.77 92.78 54842.62 88888.00 2013-05-01 18:31:56.750 121 12508.83 92.83 54842.65 88888.00 2013-05-01 18:31:56.875 121 12508.83 92.75 54842.65 88888.00 2013-05-01 18:31:57.000 121 12508.75 92.72 54842.62 88888.00 2013-05-01 18:31:57.125 121 12508.73 92.78 54842.65 88888.00 2013-05-01 18:31:57.250 121 12508.67 92.75 54842.68 88888.00 2013-05-01 18:31:57.375 121 12508.70 92.72 54842.65 88888.00 2013-05-01 18:31:57.500 121 12508.73 92.72 54842.68 88888.00 2013-05-01 18:31:57.625 121 12508.70 92.70 54842.65 88888.00 2013-05-01 18:31:57.750 121 12508.65 92.70 54842.68 88888.00 2013-05-01 18:31:57.875 121 12508.67 92.72 54842.68 88888.00 2013-05-01 18:31:58.000 121 12508.73 92.62 54842.65 88888.00 2013-05-01 18:31:58.125 121 12508.75 92.62 54842.65 88888.00 2013-05-01 18:31:58.250 121 12508.73 92.60 54842.70 88888.00 2013-05-01 18:31:58.375 121 12508.73 92.60 54842.68 88888.00 2013-05-01 18:31:58.500 121 12508.70 92.53 54842.68 88888.00 2013-05-01 18:31:58.625 121 12508.73 92.53 54842.65 88888.00 2013-05-01 18:31:58.750 121 12508.75 92.50 54842.68 88888.00 2013-05-01 18:31:58.875 121 12508.75 92.47 54842.65 88888.00 2013-05-01 18:31:59.000 121 12508.77 92.42 54842.62 88888.00 2013-05-01 18:31:59.125 121 12508.75 92.35 54842.62 88888.00 2013-05-01 18:31:59.250 121 12508.70 92.35 54842.65 88888.00 2013-05-01 18:31:59.375 121 12508.73 92.30 54842.62 88888.00 2013-05-01 18:31:59.500 121 12508.73 92.28 54842.65 88888.00 2013-05-01 18:31:59.625 121 12508.83 92.33 54842.62 88888.00 2013-05-01 18:31:59.750 121 12508.85 92.28 54842.70 88888.00 2013-05-01 18:31:59.875 121 12508.85 92.25 54842.70 88888.00 2013-05-01 18:32:00.000 121 12508.80 92.17 54842.65 88888.00 2013-05-01 18:32:00.125 121 12508.80 92.20 54842.70 88888.00 2013-05-01 18:32:00.250 121 12508.83 92.20 54842.72 88888.00 2013-05-01 18:32:00.375 121 12508.88 92.20 54842.68 88888.00 2013-05-01 18:32:00.500 121 12508.85 92.17 54842.70 88888.00 2013-05-01 18:32:00.625 121 12508.85 92.10 54842.65 88888.00 2013-05-01 18:32:00.750 121 12508.83 92.08 54842.65 88888.00 2013-05-01 18:32:00.875 121 12508.80 92.08 54842.68 88888.00 2013-05-01 18:32:01.000 121 12508.85 92.05 54842.65 88888.00 2013-05-01 18:32:01.125 121 12508.92 92.00 54842.68 88888.00 2013-05-01 18:32:01.250 121 12508.95 91.95 54842.70 88888.00 2013-05-01 18:32:01.375 121 12508.98 91.90 54842.68 88888.00 2013-05-01 18:32:01.500 121 12508.98 91.83 54842.65 88888.00 2013-05-01 18:32:01.625 121 12509.00 91.80 54842.62 88888.00 2013-05-01 18:32:01.750 121 12509.05 91.80 54842.65 88888.00 2013-05-01 18:32:01.875 121 12509.08 91.75 54842.60 88888.00 2013-05-01 18:32:02.000 121 12509.17 91.72 54842.57 88888.00 2013-05-01 18:32:02.125 121 12509.23 91.70 54842.62 88888.00 2013-05-01 18:32:02.250 121 12509.20 91.67 54842.68 88888.00 2013-05-01 18:32:02.375 121 12509.30 91.67 54842.62 88888.00 2013-05-01 18:32:02.500 121 12509.35 91.62 54842.65 88888.00 2013-05-01 18:32:02.625 121 12509.35 91.62 54842.65 88888.00 2013-05-01 18:32:02.750 121 12509.30 91.60 54842.65 88888.00 2013-05-01 18:32:02.875 121 12509.33 91.60 54842.65 88888.00 2013-05-01 18:32:03.000 121 12509.42 91.60 54842.65 88888.00 2013-05-01 18:32:03.125 121 12509.50 91.55 54842.65 88888.00 2013-05-01 18:32:03.250 121 12509.55 91.50 54842.68 88888.00 2013-05-01 18:32:03.375 121 12509.62 91.47 54842.62 88888.00 2013-05-01 18:32:03.500 121 12509.60 91.42 54842.62 88888.00 2013-05-01 18:32:03.625 121 12509.65 91.42 54842.68 88888.00 2013-05-01 18:32:03.750 121 12509.70 91.40 54842.68 88888.00 2013-05-01 18:32:03.875 121 12509.70 91.35 54842.62 88888.00 2013-05-01 18:32:04.000 121 12509.73 91.33 54842.62 88888.00 2013-05-01 18:32:04.125 121 12509.80 91.35 54842.68 88888.00 2013-05-01 18:32:04.250 121 12509.77 91.38 54842.68 88888.00 2013-05-01 18:32:04.375 121 12509.77 91.35 54842.68 88888.00 2013-05-01 18:32:04.500 121 12509.83 91.30 54842.62 88888.00 2013-05-01 18:32:04.625 121 12509.85 91.22 54842.62 88888.00 2013-05-01 18:32:04.750 121 12509.92 91.15 54842.60 88888.00 2013-05-01 18:32:04.875 121 12510.02 91.17 54842.62 88888.00 2013-05-01 18:32:05.000 121 12510.05 91.15 54842.62 88888.00 2013-05-01 18:32:05.125 121 12510.05 91.15 54842.68 88888.00 2013-05-01 18:32:05.250 121 12510.02 91.12 54842.68 88888.00 2013-05-01 18:32:05.375 121 12510.05 91.05 54842.60 88888.00 2013-05-01 18:32:05.500 121 12510.10 91.03 54842.60 88888.00 2013-05-01 18:32:05.625 121 12510.17 91.05 54842.60 88888.00 2013-05-01 18:32:05.750 121 12510.23 91.03 54842.62 88888.00 2013-05-01 18:32:05.875 121 12510.25 91.00 54842.62 88888.00 2013-05-01 18:32:06.000 121 12510.23 90.97 54842.62 88888.00 2013-05-01 18:32:06.125 121 12510.17 90.97 54842.65 88888.00 2013-05-01 18:32:06.250 121 12510.15 90.92 54842.65 88888.00 2013-05-01 18:32:06.375 121 12510.25 90.88 54842.62 88888.00 2013-05-01 18:32:06.500 121 12510.35 90.88 54842.62 88888.00 2013-05-01 18:32:06.625 121 12510.33 90.88 54842.65 88888.00 2013-05-01 18:32:06.750 121 12510.27 90.83 54842.65 88888.00 2013-05-01 18:32:06.875 121 12510.27 90.83 54842.65 88888.00 2013-05-01 18:32:07.000 121 12510.33 90.80 54842.62 88888.00 2013-05-01 18:32:07.125 121 12510.30 90.80 54842.65 88888.00 2013-05-01 18:32:07.250 121 12510.25 90.72 54842.65 88888.00 2013-05-01 18:32:07.375 121 12510.30 90.75 54842.68 88888.00 2013-05-01 18:32:07.500 121 12510.30 90.75 54842.65 88888.00 2013-05-01 18:32:07.625 121 12510.30 90.72 54842.62 88888.00 2013-05-01 18:32:07.750 121 12510.33 90.70 54842.62 88888.00 2013-05-01 18:32:07.875 121 12510.30 90.70 54842.65 88888.00 2013-05-01 18:32:08.000 121 12510.25 90.67 54842.65 88888.00 2013-05-01 18:32:08.125 121 12510.25 90.65 54842.62 88888.00 2013-05-01 18:32:08.250 121 12510.23 90.62 54842.65 88888.00 2013-05-01 18:32:08.375 121 12510.25 90.60 54842.68 88888.00 2013-05-01 18:32:08.500 121 12510.27 90.60 54842.68 88888.00 2013-05-01 18:32:08.625 121 12510.27 90.60 54842.68 88888.00 2013-05-01 18:32:08.750 121 12510.30 90.58 54842.68 88888.00 2013-05-01 18:32:08.875 121 12510.33 90.58 54842.70 88888.00 2013-05-01 18:32:09.000 121 12510.33 90.55 54842.65 88888.00 2013-05-01 18:32:09.125 121 12510.33 90.53 54842.65 88888.00 2013-05-01 18:32:09.250 121 12510.27 90.55 54842.70 88888.00 2013-05-01 18:32:09.375 121 12510.30 90.58 54842.70 88888.00 2013-05-01 18:32:09.500 121 12510.38 90.53 54842.70 88888.00 2013-05-01 18:32:09.625 121 12510.33 90.47 54842.70 88888.00 2013-05-01 18:32:09.750 121 12510.27 90.47 54842.68 88888.00 2013-05-01 18:32:09.875 121 12510.25 90.42 54842.65 88888.00 2013-05-01 18:32:10.000 121 12510.20 90.42 54842.65 88888.00 2013-05-01 18:32:10.125 121 12510.25 90.42 54842.65 88888.00 2013-05-01 18:32:10.250 121 12510.25 90.40 54842.68 88888.00 2013-05-01 18:32:10.375 121 12510.23 90.42 54842.70 88888.00 2013-05-01 18:32:10.500 121 12510.25 90.47 54842.72 88888.00 2013-05-01 18:32:10.625 121 12510.25 90.45 54842.75 88888.00 2013-05-01 18:32:10.750 121 12510.35 90.47 54842.75 88888.00 2013-05-01 18:32:10.875 121 12510.33 90.42 54842.75 88888.00 2013-05-01 18:32:11.000 121 12510.25 90.38 54842.70 88888.00 2013-05-01 18:32:11.125 121 12510.35 90.38 54842.70 88888.00 2013-05-01 18:32:11.250 121 12510.33 90.33 54842.70 88888.00 2013-05-01 18:32:11.375 121 12510.33 90.35 54842.72 88888.00 2013-05-01 18:32:11.500 121 12510.35 90.33 54842.72 88888.00 2013-05-01 18:32:11.625 121 12510.38 90.28 54842.70 88888.00 2013-05-01 18:32:11.750 121 12510.42 90.28 54842.70 88888.00 2013-05-01 18:32:11.875 121 12510.48 90.25 54842.70 88888.00 2013-05-01 18:32:12.000 121 12510.42 90.22 54842.72 88888.00 2013-05-01 18:32:12.125 121 12510.45 90.22 54842.70 88888.00 2013-05-01 18:32:12.250 121 12510.40 90.17 54842.72 88888.00 2013-05-01 18:32:12.375 121 12510.45 90.17 54842.70 88888.00 2013-05-01 18:32:12.500 121 12510.50 90.12 54842.72 88888.00 2013-05-01 18:32:12.625 121 12510.62 90.12 54842.70 88888.00 2013-05-01 18:32:12.750 121 12510.67 90.12 54842.72 88888.00 2013-05-01 18:32:12.875 121 12510.60 90.10 54842.68 88888.00 2013-05-01 18:32:13.000 121 12510.60 90.10 54842.75 88888.00 2013-05-01 18:32:13.125 121 12510.70 90.12 54842.78 88888.00 2013-05-01 18:32:13.250 121 12510.80 90.12 54842.78 88888.00 2013-05-01 18:32:13.375 121 12510.85 90.12 54842.75 88888.00 2013-05-01 18:32:13.500 121 12510.77 90.08 54842.75 88888.00 2013-05-01 18:32:13.625 121 12510.80 90.08 54842.75 88888.00 2013-05-01 18:32:13.750 121 12510.85 90.05 54842.75 88888.00 2013-05-01 18:32:13.875 121 12510.85 90.08 54842.78 88888.00 2013-05-01 18:32:14.000 121 12510.83 90.12 54842.78 88888.00 2013-05-01 18:32:14.125 121 12510.83 90.10 54842.75 88888.00 2013-05-01 18:32:14.250 121 12510.80 90.08 54842.78 88888.00 2013-05-01 18:32:14.375 121 12510.85 90.10 54842.78 88888.00 2013-05-01 18:32:14.500 121 12510.80 90.10 54842.78 88888.00 2013-05-01 18:32:14.625 121 12510.80 90.05 54842.75 88888.00 2013-05-01 18:32:14.750 121 12510.83 90.08 54842.78 88888.00 2013-05-01 18:32:14.875 121 12510.90 90.15 54842.85 88888.00 2013-05-01 18:32:15.000 121 12510.90 90.17 54842.82 88888.00 2013-05-01 18:32:15.125 121 12510.88 90.12 54842.82 88888.00 2013-05-01 18:32:15.250 121 12510.85 90.15 54842.82 88888.00 2013-05-01 18:32:15.375 121 12510.95 90.22 54842.85 88888.00 2013-05-01 18:32:15.500 121 12510.92 90.25 54842.82 88888.00 2013-05-01 18:32:15.625 121 12510.90 90.25 54842.80 88888.00 2013-05-01 18:32:15.750 121 12510.90 90.25 54842.88 88888.00 2013-05-01 18:32:15.875 121 12510.90 90.25 54842.85 88888.00 2013-05-01 18:32:16.000 121 12510.88 90.22 54842.80 88888.00 2013-05-01 18:32:16.125 121 12510.98 90.28 54842.85 88888.00 2013-05-01 18:32:16.250 121 12511.00 90.30 54842.85 88888.00 2013-05-01 18:32:16.375 121 12511.00 90.30 54842.82 88888.00 2013-05-01 18:32:16.500 121 12510.98 90.33 54842.82 88888.00 2013-05-01 18:32:16.625 121 12510.95 90.35 54842.82 88888.00 2013-05-01 18:32:16.750 121 12511.05 90.38 54842.82 88888.00 2013-05-01 18:32:16.875 121 12511.05 90.40 54842.85 88888.00 2013-05-01 18:32:17.000 121 12511.00 90.40 54842.80 88888.00 2013-05-01 18:32:17.125 121 12510.98 90.38 54842.82 88888.00 2013-05-01 18:32:17.250 121 12510.98 90.40 54842.85 88888.00 2013-05-01 18:32:17.375 121 12511.00 90.47 54842.90 88888.00 2013-05-01 18:32:17.500 121 12511.00 90.50 54842.93 88888.00 2013-05-01 18:32:17.625 121 12511.02 90.50 54842.90 88888.00 2013-05-01 18:32:17.750 121 12511.08 90.50 54842.85 88888.00 2013-05-01 18:32:17.875 121 12510.98 90.47 54842.88 88888.00 2013-05-01 18:32:18.000 121 12510.95 90.45 54842.85 88888.00 2013-05-01 18:32:18.125 121 12510.98 90.50 54842.88 88888.00 2013-05-01 18:32:18.250 121 12510.98 90.53 54842.93 88888.00 2013-05-01 18:32:18.375 121 12511.00 90.55 54842.88 88888.00 2013-05-01 18:32:18.500 121 12510.95 90.53 54842.88 88888.00 2013-05-01 18:32:18.625 121 12511.02 90.55 54842.90 88888.00 2013-05-01 18:32:18.750 121 12511.10 90.58 54842.93 88888.00 2013-05-01 18:32:18.875 121 12511.12 90.62 54842.90 88888.00 2013-05-01 18:32:19.000 121 12511.08 90.62 54842.88 88888.00 2013-05-01 18:32:19.125 121 12511.05 90.62 54842.88 88888.00 2013-05-01 18:32:19.250 121 12511.12 90.62 54842.90 88888.00 2013-05-01 18:32:19.375 121 12511.23 90.62 54842.90 88888.00 2013-05-01 18:32:19.500 121 12511.25 90.62 54842.93 88888.00 2013-05-01 18:32:19.625 121 12511.20 90.62 54842.93 88888.00 2013-05-01 18:32:19.750 121 12511.23 90.62 54842.93 88888.00 2013-05-01 18:32:19.875 121 12511.27 90.65 54842.93 88888.00 2013-05-01 18:32:20.000 121 12511.25 90.62 54842.90 88888.00 2013-05-01 18:32:20.125 121 12511.23 90.60 54842.93 88888.00 2013-05-01 18:32:20.250 121 12511.15 90.60 54842.93 88888.00 2013-05-01 18:32:20.375 121 12511.20 90.65 54842.90 88888.00 2013-05-01 18:32:20.500 121 12511.17 90.62 54842.90 88888.00 2013-05-01 18:32:20.625 121 12511.17 90.60 54842.90 88888.00 2013-05-01 18:32:20.750 121 12511.17 90.65 54842.93 88888.00 2013-05-01 18:32:20.875 121 12511.23 90.67 54842.95 88888.00 2013-05-01 18:32:21.000 121 12511.23 90.70 54842.95 88888.00 2013-05-01 18:32:21.125 121 12511.23 90.70 54842.95 88888.00 2013-05-01 18:32:21.250 121 12511.23 90.72 54843.03 88888.00 2013-05-01 18:32:21.375 121 12511.27 90.72 54843.00 88888.00 2013-05-01 18:32:21.500 121 12511.25 90.72 54843.00 88888.00 2013-05-01 18:32:21.625 121 12511.27 90.72 54843.05 88888.00 2013-05-01 18:32:21.750 121 12511.33 90.72 54843.03 88888.00 2013-05-01 18:32:21.875 121 12511.25 90.72 54843.03 88888.00 2013-05-01 18:32:22.000 121 12511.20 90.75 54843.05 88888.00 2013-05-01 18:32:22.125 121 12511.15 90.72 54843.05 88888.00 2013-05-01 18:32:22.250 121 12511.12 90.67 54843.03 88888.00 2013-05-01 18:32:22.375 121 12511.20 90.70 54842.95 88888.00 2013-05-01 18:32:22.500 121 12511.23 90.75 54842.97 88888.00 2013-05-01 18:32:22.625 121 12511.25 90.78 54843.03 88888.00 2013-05-01 18:32:22.750 121 12511.27 90.75 54843.03 88888.00 2013-05-01 18:32:22.875 121 12511.23 90.75 54843.00 88888.00 2013-05-01 18:32:23.000 121 12511.15 90.75 54842.97 88888.00 2013-05-01 18:32:23.125 121 12511.17 90.80 54843.03 88888.00 2013-05-01 18:32:23.250 121 12511.12 90.80 54843.03 88888.00 2013-05-01 18:32:23.375 121 12511.23 90.80 54843.03 88888.00 2013-05-01 18:32:23.500 121 12511.27 90.88 54843.07 88888.00 2013-05-01 18:32:23.625 121 12511.25 90.90 54843.07 88888.00 2013-05-01 18:32:23.750 121 12511.20 90.90 54843.03 88888.00 2013-05-01 18:32:23.875 121 12511.15 90.90 54843.07 88888.00 2013-05-01 18:32:24.000 121 12511.15 90.88 54843.05 88888.00 2013-05-01 18:32:24.125 121 12511.23 90.92 54843.10 88888.00 2013-05-01 18:32:24.250 121 12511.20 90.92 54843.07 88888.00 2013-05-01 18:32:24.375 121 12511.17 90.90 54843.05 88888.00 2013-05-01 18:32:24.500 121 12511.12 90.88 54843.03 88888.00 2013-05-01 18:32:24.625 121 12511.12 90.92 54843.03 88888.00 2013-05-01 18:32:24.750 121 12511.12 90.97 54843.05 88888.00 2013-05-01 18:32:24.875 121 12511.12 90.97 54843.07 88888.00 2013-05-01 18:32:25.000 121 12511.17 91.05 54843.07 88888.00 2013-05-01 18:32:25.125 121 12511.15 91.05 54843.10 88888.00 2013-05-01 18:32:25.250 121 12511.15 91.08 54843.10 88888.00 2013-05-01 18:32:25.375 121 12511.23 91.12 54843.12 88888.00 2013-05-01 18:32:25.500 121 12511.20 91.10 54843.12 88888.00 2013-05-01 18:32:25.625 121 12511.20 91.12 54843.10 88888.00 2013-05-01 18:32:25.750 121 12511.20 91.15 54843.10 88888.00 2013-05-01 18:32:25.875 121 12511.20 91.17 54843.12 88888.00 2013-05-01 18:32:26.000 121 12511.20 91.17 54843.12 88888.00 2013-05-01 18:32:26.125 121 12511.20 91.20 54843.18 88888.00 2013-05-01 18:32:26.250 121 12511.20 91.25 54843.15 88888.00 2013-05-01 18:32:26.375 121 12511.23 91.25 54843.10 88888.00 2013-05-01 18:32:26.500 121 12511.17 91.28 54843.12 88888.00 2013-05-01 18:32:26.625 121 12511.20 91.28 54843.12 88888.00 2013-05-01 18:32:26.750 121 12511.17 91.28 54843.10 88888.00 2013-05-01 18:32:26.875 121 12511.17 91.33 54843.10 88888.00 2013-05-01 18:32:27.000 121 12511.17 91.35 54843.10 88888.00 2013-05-01 18:32:27.125 121 12511.15 91.38 54843.12 88888.00 2013-05-01 18:32:27.250 121 12511.17 91.35 54843.12 88888.00 2013-05-01 18:32:27.375 121 12511.25 91.38 54843.15 88888.00 2013-05-01 18:32:27.500 121 12511.30 91.40 54843.15 88888.00 2013-05-01 18:32:27.625 121 12511.38 91.42 54843.18 88888.00 2013-05-01 18:32:27.750 121 12511.35 91.42 54843.15 88888.00 2013-05-01 18:32:27.875 121 12511.27 91.40 54843.12 88888.00 2013-05-01 18:32:28.000 121 12511.23 91.38 54843.10 88888.00 2013-05-01 18:32:28.125 121 12511.23 91.40 54843.12 88888.00 2013-05-01 18:32:28.250 121 12511.27 91.42 54843.12 88888.00 2013-05-01 18:32:28.375 121 12511.33 91.47 54843.12 88888.00 2013-05-01 18:32:28.500 121 12511.30 91.53 54843.15 88888.00 2013-05-01 18:32:28.625 121 12511.25 91.53 54843.15 88888.00 2013-05-01 18:32:28.750 121 12511.27 91.50 54843.15 88888.00 2013-05-01 18:32:28.875 121 12511.33 91.53 54843.18 88888.00 2013-05-01 18:32:29.000 121 12511.33 91.50 54843.18 88888.00 2013-05-01 18:32:29.125 121 12511.38 91.50 54843.20 88888.00 2013-05-01 18:32:29.250 121 12511.38 91.47 54843.18 88888.00 2013-05-01 18:32:29.375 121 12511.33 91.47 54843.18 88888.00 2013-05-01 18:32:29.500 121 12511.30 91.40 54843.18 88888.00 2013-05-01 18:32:29.625 121 12511.33 91.42 54843.18 88888.00 2013-05-01 18:32:29.750 121 12511.38 91.42 54843.18 88888.00 2013-05-01 18:32:29.875 121 12511.38 91.40 54843.18 88888.00 2013-05-01 18:32:30.000 121 12511.35 91.38 54843.12 88888.00 2013-05-01 18:32:30.125 121 12511.42 91.38 54843.15 88888.00 2013-05-01 18:32:30.250 121 12511.45 91.38 54843.20 88888.00 2013-05-01 18:32:30.375 121 12511.42 91.40 54843.20 88888.00 2013-05-01 18:32:30.500 121 12511.35 91.38 54843.18 88888.00 2013-05-01 18:32:30.625 121 12511.30 91.38 54843.20 88888.00 2013-05-01 18:32:30.750 121 12511.30 91.33 54843.20 88888.00 2013-05-01 18:32:30.875 121 12511.27 91.30 54843.20 88888.00 2013-05-01 18:32:31.000 121 12511.30 91.30 54843.20 88888.00 2013-05-01 18:32:31.125 121 12511.33 91.33 54843.20 88888.00 2013-05-01 18:32:31.250 121 12511.33 91.33 54843.22 88888.00 2013-05-01 18:32:31.375 121 12511.35 91.30 54843.18 88888.00 2013-05-01 18:32:31.500 121 12511.33 91.25 54843.18 88888.00 2013-05-01 18:32:31.625 121 12511.38 91.28 54843.20 88888.00 2013-05-01 18:32:31.750 121 12511.48 91.33 54843.20 88888.00 2013-05-01 18:32:31.875 121 12511.50 91.35 54843.22 88888.00 2013-05-01 18:32:32.000 121 12511.48 91.38 54843.22 88888.00 2013-05-01 18:32:32.125 121 12511.52 91.35 54843.22 88888.00 2013-05-01 18:32:32.250 121 12511.42 91.30 54843.22 88888.00 2013-05-01 18:32:32.375 121 12511.42 91.30 54843.20 88888.00 2013-05-01 18:32:32.500 121 12511.45 91.28 54843.20 88888.00 2013-05-01 18:32:32.625 121 12511.50 91.33 54843.22 88888.00 2013-05-01 18:32:32.750 121 12511.50 91.33 54843.22 88888.00 2013-05-01 18:32:32.875 121 12511.50 91.33 54843.22 88888.00 2013-05-01 18:32:33.000 121 12511.52 91.35 54843.22 88888.00 2013-05-01 18:32:33.125 121 12511.52 91.33 54843.22 88888.00 2013-05-01 18:32:33.250 121 12511.50 91.30 54843.25 88888.00 2013-05-01 18:32:33.375 121 12511.50 91.30 54843.25 88888.00 2013-05-01 18:32:33.500 121 12511.52 91.33 54843.25 88888.00 2013-05-01 18:32:33.625 121 12511.60 91.38 54843.25 88888.00 2013-05-01 18:32:33.750 121 12511.67 91.40 54843.25 88888.00 2013-05-01 18:32:33.875 121 12511.65 91.35 54843.22 88888.00 2013-05-01 18:32:34.000 121 12511.62 91.33 54843.22 88888.00 2013-05-01 18:32:34.125 121 12511.58 91.35 54843.28 88888.00 2013-05-01 18:32:34.250 121 12511.55 91.30 54843.25 88888.00 2013-05-01 18:32:34.375 121 12511.58 91.28 54843.22 88888.00 2013-05-01 18:32:34.500 121 12511.58 91.28 54843.25 88888.00 2013-05-01 18:32:34.625 121 12511.60 91.30 54843.28 88888.00 2013-05-01 18:32:34.750 121 12511.65 91.33 54843.28 88888.00 2013-05-01 18:32:34.875 121 12511.65 91.30 54843.28 88888.00 2013-05-01 18:32:35.000 121 12511.65 91.28 54843.25 88888.00 2013-05-01 18:32:35.125 121 12511.67 91.22 54843.25 88888.00 2013-05-01 18:32:35.250 121 12511.55 91.20 54843.25 88888.00 2013-05-01 18:32:35.375 121 12511.60 91.22 54843.25 88888.00 2013-05-01 18:32:35.500 121 12511.70 91.17 54843.20 88888.00 2013-05-01 18:32:35.625 121 12511.70 91.20 54843.22 88888.00 2013-05-01 18:32:35.750 121 12511.67 91.22 54843.28 88888.00 2013-05-01 18:32:35.875 121 12511.65 91.20 54843.28 88888.00 2013-05-01 18:32:36.000 121 12511.62 91.17 54843.25 88888.00 2013-05-01 18:32:36.125 121 12511.60 91.15 54843.22 88888.00 2013-05-01 18:32:36.250 121 12511.65 91.15 54843.28 88888.00 2013-05-01 18:32:36.375 121 12511.65 91.17 54843.28 88888.00 2013-05-01 18:32:36.500 121 12511.55 91.17 54843.25 88888.00 2013-05-01 18:32:36.625 121 12511.50 91.17 54843.25 88888.00 2013-05-01 18:32:36.750 121 12511.55 91.17 54843.28 88888.00 2013-05-01 18:32:36.875 121 12511.62 91.20 54843.32 88888.00 2013-05-01 18:32:37.000 121 12511.70 91.20 54843.30 88888.00 2013-05-01 18:32:37.125 121 12511.73 91.20 54843.32 88888.00 2013-05-01 18:32:37.250 121 12511.67 91.15 54843.32 88888.00 2013-05-01 18:32:37.375 121 12511.65 91.20 54843.35 88888.00 2013-05-01 18:32:37.500 121 12511.65 91.20 54843.32 88888.00 2013-05-01 18:32:37.625 121 12511.62 91.12 54843.32 88888.00 2013-05-01 18:32:37.750 121 12511.65 91.10 54843.32 88888.00 2013-05-01 18:32:37.875 121 12511.65 91.15 54843.38 88888.00 2013-05-01 18:32:38.000 121 12511.62 91.17 54843.32 88888.00 2013-05-01 18:32:38.125 121 12511.55 91.15 54843.30 88888.00 2013-05-01 18:32:38.250 121 12511.52 91.08 54843.30 88888.00 2013-05-01 18:32:38.375 121 12511.60 91.12 54843.30 88888.00 2013-05-01 18:32:38.500 121 12511.62 91.17 54843.35 88888.00 2013-05-01 18:32:38.625 121 12511.62 91.17 54843.35 88888.00 2013-05-01 18:32:38.750 121 12511.65 91.12 54843.35 88888.00 2013-05-01 18:32:38.875 121 12511.65 91.08 54843.35 88888.00 2013-05-01 18:32:39.000 121 12511.65 91.08 54843.38 88888.00 2013-05-01 18:32:39.125 121 12511.70 91.08 54843.38 88888.00 2013-05-01 18:32:39.250 121 12511.73 91.05 54843.32 88888.00 2013-05-01 18:32:39.375 121 12511.70 91.03 54843.32 88888.00 2013-05-01 18:32:39.500 121 12511.65 91.08 54843.35 88888.00 2013-05-01 18:32:39.625 121 12511.67 91.08 54843.40 88888.00 2013-05-01 18:32:39.750 121 12511.65 91.03 54843.38 88888.00 2013-05-01 18:32:39.875 121 12511.58 91.05 54843.40 88888.00 2013-05-01 18:32:40.000 121 12511.60 91.03 54843.38 88888.00 2013-05-01 18:32:40.125 121 12511.62 90.97 54843.40 88888.00 2013-05-01 18:32:40.250 121 12511.58 90.95 54843.43 88888.00 2013-05-01 18:32:40.375 121 12511.60 90.92 54843.40 88888.00 2013-05-01 18:32:40.500 121 12511.62 90.90 54843.43 88888.00 2013-05-01 18:32:40.625 121 12511.60 90.90 54843.43 88888.00 2013-05-01 18:32:40.750 121 12511.58 90.85 54843.40 88888.00 2013-05-01 18:32:40.875 121 12511.52 90.80 54843.43 88888.00 2013-05-01 18:32:41.000 121 12511.48 90.83 54843.45 88888.00 2013-05-01 18:32:41.125 121 12511.45 90.88 54843.47 88888.00 2013-05-01 18:32:41.250 121 12511.35 90.85 54843.47 88888.00 2013-05-01 18:32:41.375 121 12511.30 90.83 54843.45 88888.00 2013-05-01 18:32:41.500 121 12511.30 90.80 54843.40 88888.00 2013-05-01 18:32:41.625 121 12511.33 90.80 54843.40 88888.00 2013-05-01 18:32:41.750 121 12511.38 90.83 54843.43 88888.00 2013-05-01 18:32:41.875 121 12511.40 90.80 54843.43 88888.00 2013-05-01 18:32:42.000 121 12511.33 90.83 54843.43 88888.00 2013-05-01 18:32:42.125 121 12511.33 90.80 54843.43 88888.00 2013-05-01 18:32:42.250 121 12511.38 90.80 54843.47 88888.00 2013-05-01 18:32:42.375 121 12511.45 90.85 54843.47 88888.00 2013-05-01 18:32:42.500 121 12511.42 90.88 54843.47 88888.00 2013-05-01 18:32:42.625 121 12511.40 90.90 54843.47 88888.00 2013-05-01 18:32:42.750 121 12511.40 90.88 54843.47 88888.00 2013-05-01 18:32:42.875 121 12511.35 90.83 54843.45 88888.00 2013-05-01 18:32:43.000 121 12511.33 90.83 54843.43 88888.00 2013-05-01 18:32:43.125 121 12511.35 90.85 54843.45 88888.00 2013-05-01 18:32:43.250 121 12511.27 90.85 54843.45 88888.00 2013-05-01 18:32:43.375 121 12511.27 90.90 54843.45 88888.00 2013-05-01 18:32:43.500 121 12511.23 90.95 54843.47 88888.00 2013-05-01 18:32:43.625 121 12511.25 91.00 54843.50 88888.00 2013-05-01 18:32:43.750 121 12511.25 91.05 54843.53 88888.00 2013-05-01 18:32:43.875 121 12511.30 91.08 54843.50 88888.00 2013-05-01 18:32:44.000 121 12511.30 91.08 54843.53 88888.00 2013-05-01 18:32:44.125 121 12511.27 91.10 54843.53 88888.00 2013-05-01 18:32:44.250 121 12511.20 91.10 54843.53 88888.00 2013-05-01 18:32:44.375 121 12511.27 91.17 54843.50 88888.00 2013-05-01 18:32:44.500 121 12511.23 91.15 54843.47 88888.00 2013-05-01 18:32:44.625 121 12511.20 91.12 54843.47 88888.00 2013-05-01 18:32:44.750 121 12511.17 91.17 54843.45 88888.00 2013-05-01 18:32:44.875 121 12511.17 91.15 54843.45 88888.00 2013-05-01 18:32:45.000 121 12511.23 91.17 54843.47 88888.00 2013-05-01 18:32:45.125 121 12511.25 91.22 54843.53 88888.00 2013-05-01 18:32:45.250 121 12511.20 91.22 54843.50 88888.00 2013-05-01 18:32:45.375 121 12511.23 91.25 54843.50 88888.00 2013-05-01 18:32:45.500 121 12511.30 91.30 54843.50 88888.00 2013-05-01 18:32:45.625 121 12511.30 91.33 54843.53 88888.00 2013-05-01 18:32:45.750 121 12511.27 91.38 54843.53 88888.00 2013-05-01 18:32:45.875 121 12511.23 91.42 54843.53 88888.00 2013-05-01 18:32:46.000 121 12511.25 91.42 54843.50 88888.00 2013-05-01 18:32:46.125 121 12511.23 91.38 54843.50 88888.00 2013-05-01 18:32:46.250 121 12511.20 91.38 54843.50 88888.00 2013-05-01 18:32:46.375 121 12511.25 91.42 54843.50 88888.00 2013-05-01 18:32:46.500 121 12511.23 91.47 54843.50 88888.00 2013-05-01 18:32:46.625 121 12511.15 91.45 54843.45 88888.00 2013-05-01 18:32:46.750 121 12511.10 91.53 54843.45 88888.00 2013-05-01 18:32:46.875 121 12511.12 91.58 54843.45 88888.00 2013-05-01 18:32:47.000 121 12511.17 91.58 54843.47 88888.00 2013-05-01 18:32:47.125 121 12511.20 91.62 54843.50 88888.00 2013-05-01 18:32:47.250 121 12511.17 91.62 54843.50 88888.00 2013-05-01 18:32:47.375 121 12511.17 91.62 54843.47 88888.00 2013-05-01 18:32:47.500 121 12511.25 91.62 54843.47 88888.00 2013-05-01 18:32:47.625 121 12511.25 91.65 54843.45 88888.00 2013-05-01 18:32:47.750 121 12511.17 91.67 54843.45 88888.00 2013-05-01 18:32:47.875 121 12511.15 91.72 54843.47 88888.00 2013-05-01 18:32:48.000 121 12511.17 91.72 54843.47 88888.00 2013-05-01 18:32:48.125 121 12511.25 91.75 54843.50 88888.00 2013-05-01 18:32:48.250 121 12511.25 91.75 54843.50 88888.00 2013-05-01 18:32:48.375 121 12511.17 91.78 54843.47 88888.00 2013-05-01 18:32:48.500 121 12511.12 91.80 54843.43 88888.00 2013-05-01 18:32:48.625 121 12511.20 91.83 54843.43 88888.00 2013-05-01 18:32:48.750 121 12511.25 91.83 54843.43 88888.00 2013-05-01 18:32:48.875 121 12511.25 91.88 54843.45 88888.00 2013-05-01 18:32:49.000 121 12511.27 91.88 54843.43 88888.00 2013-05-01 18:32:49.125 121 12511.27 91.88 54843.43 88888.00 2013-05-01 18:32:49.250 121 12511.20 91.85 54843.40 88888.00 2013-05-01 18:32:49.375 121 12511.15 91.85 54843.38 88888.00 2013-05-01 18:32:49.500 121 12511.17 91.90 54843.38 88888.00 2013-05-01 18:32:49.625 121 12511.20 91.90 54843.38 88888.00 2013-05-01 18:32:49.750 121 12511.23 91.92 54843.43 88888.00 2013-05-01 18:32:49.875 121 12511.23 91.90 54843.43 88888.00 2013-05-01 18:32:50.000 121 12511.23 91.85 54843.40 88888.00 2013-05-01 18:32:50.125 121 12511.27 91.88 54843.40 88888.00 2013-05-01 18:32:50.250 121 12511.35 91.90 54843.38 88888.00 2013-05-01 18:32:50.375 121 12511.42 91.92 54843.43 88888.00 2013-05-01 18:32:50.500 121 12511.42 91.95 54843.43 88888.00 2013-05-01 18:32:50.625 121 12511.38 91.92 54843.38 88888.00 2013-05-01 18:32:50.750 121 12511.35 91.88 54843.38 88888.00 2013-05-01 18:32:50.875 121 12511.40 91.92 54843.40 88888.00 2013-05-01 18:32:51.000 121 12511.42 91.90 54843.38 88888.00 2013-05-01 18:32:51.125 121 12511.40 91.92 54843.38 88888.00 2013-05-01 18:32:51.250 121 12511.35 91.92 54843.40 88888.00 2013-05-01 18:32:51.375 121 12511.40 91.97 54843.43 88888.00 2013-05-01 18:32:51.500 121 12511.48 91.97 54843.40 88888.00 2013-05-01 18:32:51.625 121 12511.45 91.95 54843.40 88888.00 2013-05-01 18:32:51.750 121 12511.48 91.97 54843.43 88888.00 2013-05-01 18:32:51.875 121 12511.55 92.00 54843.43 88888.00 2013-05-01 18:32:52.000 121 12511.58 91.97 54843.38 88888.00 2013-05-01 18:32:52.125 121 12511.52 91.97 54843.40 88888.00 2013-05-01 18:32:52.250 121 12511.52 92.00 54843.38 88888.00 2013-05-01 18:32:52.375 121 12511.60 92.00 54843.40 88888.00 2013-05-01 18:32:52.500 121 12511.52 92.00 54843.40 88888.00 2013-05-01 18:32:52.625 121 12511.55 92.00 54843.40 88888.00 2013-05-01 18:32:52.750 121 12511.60 92.03 54843.38 88888.00 2013-05-01 18:32:52.875 121 12511.67 92.03 54843.38 88888.00 2013-05-01 18:32:53.000 121 12511.65 92.05 54843.38 88888.00 2013-05-01 18:32:53.125 121 12511.58 92.05 54843.38 88888.00 2013-05-01 18:32:53.250 121 12511.58 92.03 54843.40 88888.00 2013-05-01 18:32:53.375 121 12511.65 92.05 54843.40 88888.00 2013-05-01 18:32:53.500 121 12511.60 92.03 54843.38 88888.00 2013-05-01 18:32:53.625 121 12511.60 92.05 54843.38 88888.00 2013-05-01 18:32:53.750 121 12511.67 92.08 54843.38 88888.00 2013-05-01 18:32:53.875 121 12511.67 92.12 54843.40 88888.00 2013-05-01 18:32:54.000 121 12511.67 92.08 54843.40 88888.00 2013-05-01 18:32:54.125 121 12511.67 92.08 54843.38 88888.00 2013-05-01 18:32:54.250 121 12511.60 92.03 54843.38 88888.00 2013-05-01 18:32:54.375 121 12511.62 92.10 54843.43 88888.00 2013-05-01 18:32:54.500 121 12511.62 92.10 54843.40 88888.00 2013-05-01 18:32:54.625 121 12511.67 92.08 54843.38 88888.00 2013-05-01 18:32:54.750 121 12511.70 92.05 54843.35 88888.00 2013-05-01 18:32:54.875 121 12511.73 92.05 54843.32 88888.00 2013-05-01 18:32:55.000 121 12511.75 92.08 54843.35 88888.00 2013-05-01 18:32:55.125 121 12511.80 92.10 54843.38 88888.00 2013-05-01 18:32:55.250 121 12511.77 92.10 54843.38 88888.00 2013-05-01 18:32:55.375 121 12511.80 92.10 54843.38 88888.00 2013-05-01 18:32:55.500 121 12511.80 92.12 54843.38 88888.00 2013-05-01 18:32:55.625 121 12511.77 92.17 54843.35 88888.00 2013-05-01 18:32:55.750 121 12511.77 92.15 54843.38 88888.00 2013-05-01 18:32:55.875 121 12511.83 92.17 54843.40 88888.00 2013-05-01 18:32:56.000 121 12511.90 92.20 54843.40 88888.00 2013-05-01 18:32:56.125 121 12511.95 92.22 54843.40 88888.00 2013-05-01 18:32:56.250 121 12511.92 92.17 54843.38 88888.00 2013-05-01 18:32:56.375 121 12511.90 92.20 54843.35 88888.00 2013-05-01 18:32:56.500 121 12511.92 92.22 54843.32 88888.00 2013-05-01 18:32:56.625 121 12511.92 92.25 54843.32 88888.00 2013-05-01 18:32:56.750 121 12511.98 92.30 54843.38 88888.00 2013-05-01 18:32:56.875 121 12512.08 92.33 54843.40 88888.00 2013-05-01 18:32:57.000 121 12512.12 92.28 54843.35 88888.00 2013-05-01 18:32:57.125 121 12512.17 92.30 54843.35 88888.00 2013-05-01 18:32:57.250 121 12512.17 92.30 54843.32 88888.00 2013-05-01 18:32:57.375 121 12512.20 92.28 54843.28 88888.00 2013-05-01 18:32:57.500 121 12512.12 92.33 54843.32 88888.00 2013-05-01 18:32:57.625 121 12512.12 92.38 54843.30 88888.00 2013-05-01 18:32:57.750 121 12512.17 92.38 54843.30 88888.00 2013-05-01 18:32:57.875 121 12512.20 92.38 54843.35 88888.00 2013-05-01 18:32:58.000 121 12512.15 92.42 54843.35 88888.00 2013-05-01 18:32:58.125 121 12512.23 92.45 54843.35 88888.00 2013-05-01 18:32:58.250 121 12512.27 92.47 54843.35 88888.00 2013-05-01 18:32:58.375 121 12512.25 92.50 54843.30 88888.00 2013-05-01 18:32:58.500 121 12512.23 92.53 54843.30 88888.00 2013-05-01 18:32:58.625 121 12512.25 92.53 54843.30 88888.00 2013-05-01 18:32:58.750 121 12512.35 92.55 54843.30 88888.00 2013-05-01 18:32:58.875 121 12512.40 92.60 54843.30 88888.00 2013-05-01 18:32:59.000 121 12512.48 92.65 54843.32 88888.00 2013-05-01 18:32:59.125 121 12512.48 92.62 54843.32 88888.00 2013-05-01 18:32:59.250 121 12512.50 92.60 54843.30 88888.00 2013-05-01 18:32:59.375 121 12512.55 92.62 54843.28 88888.00 2013-05-01 18:32:59.500 121 12512.55 92.67 54843.28 88888.00 2013-05-01 18:32:59.625 121 12512.60 92.72 54843.30 88888.00 2013-05-01 18:32:59.750 121 12512.62 92.70 54843.25 88888.00 2013-05-01 18:32:59.875 121 12512.58 92.70 54843.22 88888.00 2013-05-01 18:33:00.000 121 12512.58 92.72 54843.22 88888.00 2013-05-01 18:33:00.125 121 12512.62 92.78 54843.25 88888.00 2013-05-01 18:33:00.250 121 12512.70 92.83 54843.28 88888.00 2013-05-01 18:33:00.375 121 12512.75 92.85 54843.28 88888.00 2013-05-01 18:33:00.500 121 12512.75 92.83 54843.28 88888.00 2013-05-01 18:33:00.625 121 12512.77 92.88 54843.25 88888.00 2013-05-01 18:33:00.750 121 12512.80 92.90 54843.25 88888.00 2013-05-01 18:33:00.875 121 12512.83 92.95 54843.30 88888.00 2013-05-01 18:33:01.000 121 12512.88 92.97 54843.30 88888.00 2013-05-01 18:33:01.125 121 12512.88 92.97 54843.28 88888.00 2013-05-01 18:33:01.250 121 12512.88 92.97 54843.25 88888.00 2013-05-01 18:33:01.375 121 12512.92 92.97 54843.20 88888.00 2013-05-01 18:33:01.500 121 12512.98 92.97 54843.20 88888.00 2013-05-01 18:33:01.625 121 12512.98 93.03 54843.25 88888.00 2013-05-01 18:33:01.750 121 12513.00 93.03 54843.22 88888.00 2013-05-01 18:33:01.875 121 12513.02 93.03 54843.22 88888.00 2013-05-01 18:33:02.000 121 12513.08 93.03 54843.22 88888.00 2013-05-01 18:33:02.125 121 12513.10 93.03 54843.20 88888.00 2013-05-01 18:33:02.250 121 12513.10 93.03 54843.20 88888.00 2013-05-01 18:33:02.375 121 12513.15 93.05 54843.18 88888.00 2013-05-01 18:33:02.500 121 12513.15 93.10 54843.18 88888.00 2013-05-01 18:33:02.625 121 12513.17 93.05 54843.20 88888.00 2013-05-01 18:33:02.750 121 12513.23 93.10 54843.20 88888.00 2013-05-01 18:33:02.875 121 12513.23 93.12 54843.22 88888.00 2013-05-01 18:33:03.000 121 12513.23 93.10 54843.18 88888.00 2013-05-01 18:33:03.125 121 12513.33 93.10 54843.20 88888.00 2013-05-01 18:33:03.250 121 12513.40 93.08 54843.20 88888.00 2013-05-01 18:33:03.375 121 12513.35 93.05 54843.15 88888.00 2013-05-01 18:33:03.500 121 12513.33 93.03 54843.18 88888.00 2013-05-01 18:33:03.625 121 12513.38 93.08 54843.20 88888.00 2013-05-01 18:33:03.750 121 12513.40 93.08 54843.18 88888.00 2013-05-01 18:33:03.875 121 12513.38 93.08 54843.20 88888.00 2013-05-01 18:33:04.000 121 12513.42 93.08 54843.18 88888.00 2013-05-01 18:33:04.125 121 12513.48 93.08 54843.18 88888.00 2013-05-01 18:33:04.250 121 12513.52 93.08 54843.20 88888.00 2013-05-01 18:33:04.375 121 12513.62 93.12 54843.20 88888.00 2013-05-01 18:33:04.500 121 12513.62 93.08 54843.15 88888.00 2013-05-01 18:33:04.625 121 12513.62 93.03 54843.12 88888.00 2013-05-01 18:33:04.750 121 12513.67 93.03 54843.12 88888.00 2013-05-01 18:33:04.875 121 12513.75 93.08 54843.15 88888.00 2013-05-01 18:33:05.000 121 12513.83 93.08 54843.15 88888.00 2013-05-01 18:33:05.125 121 12513.83 93.08 54843.15 88888.00 2013-05-01 18:33:05.250 121 12513.80 93.08 54843.12 88888.00 2013-05-01 18:33:05.375 121 12513.83 93.08 54843.10 88888.00 2013-05-01 18:33:05.500 121 12513.88 93.10 54843.10 88888.00 2013-05-01 18:33:05.625 121 12513.90 93.15 54843.10 88888.00 2013-05-01 18:33:05.750 121 12513.98 93.15 54843.07 88888.00 2013-05-01 18:33:05.875 121 12513.98 93.12 54843.05 88888.00 2013-05-01 18:33:06.000 121 12514.00 93.15 54843.07 88888.00 2013-05-01 18:33:06.125 121 12514.05 93.20 54843.10 88888.00 2013-05-01 18:33:06.250 121 12514.00 93.15 54843.07 88888.00 2013-05-01 18:33:06.375 121 12514.05 93.12 54843.05 88888.00 2013-05-01 18:33:06.500 121 12514.10 93.10 54843.05 88888.00 2013-05-01 18:33:06.625 121 12514.17 93.17 54843.12 88888.00 2013-05-01 18:33:06.750 121 12514.23 93.22 54843.10 88888.00 2013-05-01 18:33:06.875 121 12514.23 93.20 54843.07 88888.00 2013-05-01 18:33:07.000 121 12514.27 93.20 54843.05 88888.00 2013-05-01 18:33:07.125 121 12514.35 93.25 54843.07 88888.00 2013-05-01 18:33:07.250 121 12514.35 93.22 54843.10 88888.00 2013-05-01 18:33:07.375 121 12514.42 93.20 54843.10 88888.00 2013-05-01 18:33:07.500 121 12514.50 93.22 54843.10 88888.00 2013-05-01 18:33:07.625 121 12514.55 93.22 54843.07 88888.00 2013-05-01 18:33:07.750 121 12514.58 93.22 54843.05 88888.00 2013-05-01 18:33:07.875 121 12514.55 93.22 54843.07 88888.00 2013-05-01 18:33:08.000 121 12514.55 93.20 54843.05 88888.00 2013-05-01 18:33:08.125 121 12514.62 93.22 54843.03 88888.00 2013-05-01 18:33:08.250 121 12514.75 93.17 54843.03 88888.00 2013-05-01 18:33:08.375 121 12514.77 93.15 54843.00 88888.00 2013-05-01 18:33:08.500 121 12514.73 93.10 54843.00 88888.00 2013-05-01 18:33:08.625 121 12514.70 93.10 54843.00 88888.00 2013-05-01 18:33:08.750 121 12514.75 93.12 54843.00 88888.00 2013-05-01 18:33:08.875 121 12514.83 93.12 54843.00 88888.00 2013-05-01 18:33:09.000 121 12514.92 93.10 54842.97 88888.00 2013-05-01 18:33:09.125 121 12514.95 93.05 54842.97 88888.00 2013-05-01 18:33:09.250 121 12514.95 93.05 54843.00 88888.00 2013-05-01 18:33:09.375 121 12514.95 93.08 54843.00 88888.00 2013-05-01 18:33:09.500 121 12514.95 93.10 54843.00 88888.00 2013-05-01 18:33:09.625 121 12514.88 93.00 54842.97 88888.00 2013-05-01 18:33:09.750 121 12514.90 92.97 54842.97 88888.00 2013-05-01 18:33:09.875 121 12514.95 92.95 54842.97 88888.00 2013-05-01 18:33:10.000 121 12514.95 92.92 54842.97 88888.00 2013-05-01 18:33:10.125 121 12514.98 92.95 54843.00 88888.00 2013-05-01 18:33:10.250 121 12514.95 92.88 54842.97 88888.00 2013-05-01 18:33:10.375 121 12514.98 92.85 54842.97 88888.00 2013-05-01 18:33:10.500 121 12515.02 92.83 54842.97 88888.00 2013-05-01 18:33:10.625 121 12515.08 92.80 54842.95 88888.00 2013-05-01 18:33:10.750 121 12515.15 92.80 54842.97 88888.00 2013-05-01 18:33:10.875 121 12515.15 92.80 54843.03 88888.00 2013-05-01 18:33:11.000 121 12515.10 92.75 54843.00 88888.00 2013-05-01 18:33:11.125 121 12515.12 92.67 54842.97 88888.00 2013-05-01 18:33:11.250 121 12515.05 92.62 54842.97 88888.00 2013-05-01 18:33:11.375 121 12515.15 92.65 54842.97 88888.00 2013-05-01 18:33:11.500 121 12515.15 92.60 54843.00 88888.00 2013-05-01 18:33:11.625 121 12515.12 92.55 54842.95 88888.00 2013-05-01 18:33:11.750 121 12515.08 92.50 54842.97 88888.00 2013-05-01 18:33:11.875 121 12515.08 92.47 54843.00 88888.00 2013-05-01 18:33:12.000 121 12515.05 92.47 54842.97 88888.00 2013-05-01 18:33:12.125 121 12515.05 92.47 54842.97 88888.00 2013-05-01 18:33:12.250 121 12515.08 92.42 54842.97 88888.00 2013-05-01 18:33:12.375 121 12515.12 92.40 54842.95 88888.00 2013-05-01 18:33:12.500 121 12515.10 92.35 54842.93 88888.00 2013-05-01 18:33:12.625 121 12515.10 92.38 54842.97 88888.00 2013-05-01 18:33:12.750 121 12515.12 92.38 54842.95 88888.00 2013-05-01 18:33:12.875 121 12515.17 92.38 54842.97 88888.00 2013-05-01 18:33:13.000 121 12515.17 92.35 54842.97 88888.00 2013-05-01 18:33:13.125 121 12515.12 92.30 54842.97 88888.00 2013-05-01 18:33:13.250 121 12515.05 92.28 54843.00 88888.00 2013-05-01 18:33:13.375 121 12515.10 92.28 54843.00 88888.00 2013-05-01 18:33:13.500 121 12515.12 92.28 54843.00 88888.00 2013-05-01 18:33:13.625 121 12515.12 92.22 54842.97 88888.00 2013-05-01 18:33:13.750 121 12515.17 92.25 54843.03 88888.00 2013-05-01 18:33:13.875 121 12515.15 92.20 54843.03 88888.00 2013-05-01 18:33:14.000 121 12515.17 92.17 54843.00 88888.00 2013-05-01 18:33:14.125 121 12515.15 92.12 54842.97 88888.00 2013-05-01 18:33:14.250 121 12515.10 92.05 54842.97 88888.00 2013-05-01 18:33:14.375 121 12515.12 92.05 54842.97 88888.00 2013-05-01 18:33:14.500 121 12515.17 92.08 54842.97 88888.00 2013-05-01 18:33:14.625 121 12515.17 92.05 54843.03 88888.00 2013-05-01 18:33:14.750 121 12515.10 91.97 54842.97 88888.00 2013-05-01 18:33:14.875 121 12515.05 91.92 54843.00 88888.00 2013-05-01 18:33:15.000 121 12515.00 91.90 54843.00 88888.00 2013-05-01 18:33:15.125 121 12514.95 91.85 54843.05 88888.00 2013-05-01 18:33:15.250 121 12515.00 91.83 54843.03 88888.00 2013-05-01 18:33:15.375 121 12515.08 91.83 54843.03 88888.00 2013-05-01 18:33:15.500 121 12515.05 91.83 54843.07 88888.00 2013-05-01 18:33:15.625 121 12515.08 91.85 54843.10 88888.00 2013-05-01 18:33:15.750 121 12515.05 91.83 54843.12 88888.00 2013-05-01 18:33:15.875 121 12515.05 91.80 54843.10 88888.00 2013-05-01 18:33:16.000 121 12515.05 91.75 54843.07 88888.00 2013-05-01 18:33:16.125 121 12515.08 91.72 54843.12 88888.00 2013-05-01 18:33:16.250 121 12515.02 91.75 54843.15 88888.00 2013-05-01 18:33:16.375 121 12515.08 91.72 54843.12 88888.00 2013-05-01 18:33:16.500 121 12515.08 91.67 54843.10 88888.00 2013-05-01 18:33:16.625 121 12515.00 91.67 54843.10 88888.00 2013-05-01 18:33:16.750 121 12515.00 91.65 54843.10 88888.00 2013-05-01 18:33:16.875 121 12515.00 91.62 54843.10 88888.00 2013-05-01 18:33:17.000 121 12515.02 91.65 54843.10 88888.00 2013-05-01 18:33:17.125 121 12514.98 91.65 54843.12 88888.00 2013-05-01 18:33:17.250 121 12514.92 91.65 54843.12 88888.00 2013-05-01 18:33:17.375 121 12514.90 91.60 54843.12 88888.00 2013-05-01 18:33:17.500 121 12514.88 91.60 54843.12 88888.00 2013-05-01 18:33:17.625 121 12515.00 91.65 54843.15 88888.00 2013-05-01 18:33:17.750 121 12514.98 91.67 54843.20 88888.00 2013-05-01 18:33:17.875 121 12514.85 91.60 54843.18 88888.00 2013-05-01 18:33:18.000 121 12514.88 91.55 54843.15 88888.00 2013-05-01 18:33:18.125 121 12514.95 91.62 54843.20 88888.00 2013-05-01 18:33:18.250 121 12515.02 91.62 54843.18 88888.00 2013-05-01 18:33:18.375 121 12515.00 91.60 54843.15 88888.00 2013-05-01 18:33:18.500 121 12515.02 91.58 54843.15 88888.00 2013-05-01 18:33:18.625 121 12515.05 91.58 54843.12 88888.00 2013-05-01 18:33:18.750 121 12515.12 91.62 54843.20 88888.00 2013-05-01 18:33:18.875 121 12515.12 91.60 54843.20 88888.00 2013-05-01 18:33:19.000 121 12515.10 91.50 54843.15 88888.00 2013-05-01 18:33:19.125 121 12515.10 91.53 54843.18 88888.00 2013-05-01 18:33:19.250 121 12515.08 91.55 54843.18 88888.00 2013-05-01 18:33:19.375 121 12515.10 91.58 54843.18 88888.00 2013-05-01 18:33:19.500 121 12515.12 91.55 54843.18 88888.00 2013-05-01 18:33:19.625 121 12515.15 91.58 54843.20 88888.00 2013-05-01 18:33:19.750 121 12515.20 91.53 54843.15 88888.00 2013-05-01 18:33:19.875 121 12515.20 91.53 54843.12 88888.00 2013-05-01 18:33:20.000 121 12515.25 91.55 54843.12 88888.00 2013-05-01 18:33:20.125 121 12515.25 91.53 54843.15 88888.00 2013-05-01 18:33:20.250 121 12515.25 91.50 54843.15 88888.00 2013-05-01 18:33:20.375 121 12515.27 91.50 54843.12 88888.00 2013-05-01 18:33:20.500 121 12515.27 91.47 54843.12 88888.00 2013-05-01 18:33:20.625 121 12515.33 91.47 54843.15 88888.00 2013-05-01 18:33:20.750 121 12515.33 91.45 54843.12 88888.00 2013-05-01 18:33:20.875 121 12515.33 91.40 54843.12 88888.00 2013-05-01 18:33:21.000 121 12515.40 91.42 54843.15 88888.00 2013-05-01 18:33:21.125 121 12515.42 91.45 54843.18 88888.00 2013-05-01 18:33:21.250 121 12515.35 91.42 54843.15 88888.00 2013-05-01 18:33:21.375 121 12515.38 91.42 54843.15 88888.00 2013-05-01 18:33:21.500 121 12515.38 91.42 54843.10 88888.00 2013-05-01 18:33:21.625 121 12515.42 91.42 54843.12 88888.00 2013-05-01 18:33:21.750 121 12515.45 91.45 54843.18 88888.00 2013-05-01 18:33:21.875 121 12515.45 91.45 54843.18 88888.00 2013-05-01 18:33:22.000 121 12515.48 91.42 54843.15 88888.00 2013-05-01 18:33:22.125 121 12515.48 91.42 54843.15 88888.00 2013-05-01 18:33:22.250 121 12515.42 91.40 54843.15 88888.00 2013-05-01 18:33:22.375 121 12515.48 91.40 54843.12 88888.00 2013-05-01 18:33:22.500 121 12515.50 91.40 54843.12 88888.00 2013-05-01 18:33:22.625 121 12515.52 91.42 54843.15 88888.00 2013-05-01 18:33:22.750 121 12515.50 91.45 54843.15 88888.00 2013-05-01 18:33:22.875 121 12515.52 91.45 54843.18 88888.00 2013-05-01 18:33:23.000 121 12515.52 91.45 54843.12 88888.00 2013-05-01 18:33:23.125 121 12515.58 91.42 54843.15 88888.00 2013-05-01 18:33:23.250 121 12515.58 91.38 54843.15 88888.00 2013-05-01 18:33:23.375 121 12515.58 91.35 54843.15 88888.00 2013-05-01 18:33:23.500 121 12515.58 91.38 54843.18 88888.00 2013-05-01 18:33:23.625 121 12515.58 91.40 54843.20 88888.00 2013-05-01 18:33:23.750 121 12515.55 91.38 54843.18 88888.00 2013-05-01 18:33:23.875 121 12515.55 91.35 54843.18 88888.00 2013-05-01 18:33:24.000 121 12515.55 91.33 54843.15 88888.00 2013-05-01 18:33:24.125 121 12515.58 91.33 54843.18 88888.00 2013-05-01 18:33:24.250 121 12515.55 91.30 54843.18 88888.00 2013-05-01 18:33:24.375 121 12515.58 91.33 54843.18 88888.00 2013-05-01 18:33:24.500 121 12515.58 91.30 54843.18 88888.00 2013-05-01 18:33:24.625 121 12515.60 91.30 54843.18 88888.00 2013-05-01 18:33:24.750 121 12515.62 91.30 54843.15 88888.00 2013-05-01 18:33:24.875 121 12515.67 91.30 54843.12 88888.00 2013-05-01 18:33:25.000 121 12515.70 91.28 54843.12 88888.00 2013-05-01 18:33:25.125 121 12515.70 91.28 54843.15 88888.00 2013-05-01 18:33:25.250 121 12515.65 91.25 54843.20 88888.00 2013-05-01 18:33:25.375 121 12515.77 91.30 54843.22 88888.00 2013-05-01 18:33:25.500 121 12515.83 91.25 54843.20 88888.00 2013-05-01 18:33:25.625 121 12515.83 91.28 54843.18 88888.00 2013-05-01 18:33:25.750 121 12515.80 91.25 54843.15 88888.00 2013-05-01 18:33:25.875 121 12515.85 91.22 54843.15 88888.00 2013-05-01 18:33:26.000 121 12515.83 91.22 54843.15 88888.00 2013-05-01 18:33:26.125 121 12515.77 91.20 54843.12 88888.00 2013-05-01 18:33:26.250 121 12515.80 91.17 54843.15 88888.00 2013-05-01 18:33:26.375 121 12515.85 91.20 54843.18 88888.00 2013-05-01 18:33:26.500 121 12515.80 91.20 54843.20 88888.00 2013-05-01 18:33:26.625 121 12515.88 91.20 54843.18 88888.00 2013-05-01 18:33:26.750 121 12515.95 91.17 54843.18 88888.00 2013-05-01 18:33:26.875 121 12515.98 91.15 54843.15 88888.00 2013-05-01 18:33:27.000 121 12515.98 91.17 54843.18 88888.00 2013-05-01 18:33:27.125 121 12516.00 91.20 54843.20 88888.00 2013-05-01 18:33:27.250 121 12516.02 91.15 54843.18 88888.00 2013-05-01 18:33:27.375 121 12516.12 91.15 54843.18 88888.00 2013-05-01 18:33:27.500 121 12516.20 91.15 54843.15 88888.00 2013-05-01 18:33:27.625 121 12516.17 91.12 54843.12 88888.00 2013-05-01 18:33:27.750 121 12516.20 91.15 54843.15 88888.00 2013-05-01 18:33:27.875 121 12516.25 91.15 54843.15 88888.00 2013-05-01 18:33:28.000 121 12516.30 91.10 54843.12 88888.00 2013-05-01 18:33:28.125 121 12516.33 91.08 54843.12 88888.00 2013-05-01 18:33:28.250 121 12516.33 91.08 54843.18 88888.00 2013-05-01 18:33:28.375 121 12516.38 91.08 54843.18 88888.00 2013-05-01 18:33:28.500 121 12516.42 91.05 54843.15 88888.00 2013-05-01 18:33:28.625 121 12516.40 91.00 54843.12 88888.00 2013-05-01 18:33:28.750 121 12516.38 91.00 54843.07 88888.00 2013-05-01 18:33:28.875 121 12516.40 91.00 54843.12 88888.00 2013-05-01 18:33:29.000 121 12516.48 91.03 54843.15 88888.00 2013-05-01 18:33:29.125 121 12516.52 91.00 54843.15 88888.00 2013-05-01 18:33:29.250 121 12516.55 90.97 54843.12 88888.00 2013-05-01 18:33:29.375 121 12516.60 90.92 54843.07 88888.00 2013-05-01 18:33:29.500 121 12516.65 90.95 54843.07 88888.00 2013-05-01 18:33:29.625 121 12516.73 90.95 54843.10 88888.00 2013-05-01 18:33:29.750 121 12516.80 90.95 54843.10 88888.00 2013-05-01 18:33:29.875 121 12516.83 90.95 54843.10 88888.00 2013-05-01 18:33:30.000 121 12516.88 90.97 54843.15 88888.00 2013-05-01 18:33:30.125 121 12516.88 90.97 54843.15 88888.00 2013-05-01 18:33:30.250 121 12516.85 90.92 54843.12 88888.00 2013-05-01 18:33:30.375 121 12516.92 90.90 54843.10 88888.00 2013-05-01 18:33:30.500 121 12516.98 90.95 54843.07 88888.00 2013-05-01 18:33:30.625 121 12516.98 90.92 54843.10 88888.00 2013-05-01 18:33:30.750 121 12517.05 90.95 54843.10 88888.00 2013-05-01 18:33:30.875 121 12517.10 90.92 54843.10 88888.00 2013-05-01 18:33:31.000 121 12517.15 90.95 54843.10 88888.00 2013-05-01 18:33:31.125 121 12517.20 90.97 54843.10 88888.00 2013-05-01 18:33:31.250 121 12517.17 91.00 54843.07 88888.00 2013-05-01 18:33:31.375 121 12517.20 91.00 54843.05 88888.00 2013-05-01 18:33:31.500 121 12517.17 90.95 54843.03 88888.00 2013-05-01 18:33:31.625 121 12517.23 90.92 54842.97 88888.00 2013-05-01 18:33:31.750 121 12517.25 90.92 54843.00 88888.00 2013-05-01 18:33:31.875 121 12517.30 90.95 54843.00 88888.00 2013-05-01 18:33:32.000 121 12517.35 90.95 54842.97 88888.00 2013-05-01 18:33:32.125 121 12517.33 90.95 54843.00 88888.00 2013-05-01 18:33:32.250 121 12517.40 90.95 54843.03 88888.00 2013-05-01 18:33:32.375 121 12517.48 90.95 54843.03 88888.00 2013-05-01 18:33:32.500 121 12517.45 90.90 54843.00 88888.00 2013-05-01 18:33:32.625 121 12517.45 90.90 54843.00 88888.00 2013-05-01 18:33:32.750 121 12517.50 90.90 54843.03 88888.00 2013-05-01 18:33:32.875 121 12517.52 90.83 54843.03 88888.00 2013-05-01 18:33:33.000 121 12517.52 90.80 54843.00 88888.00 2013-05-01 18:33:33.125 121 12517.55 90.83 54843.03 88888.00 2013-05-01 18:33:33.250 121 12517.65 90.83 54843.03 88888.00 2013-05-01 18:33:33.375 121 12517.60 90.78 54843.00 88888.00 2013-05-01 18:33:33.500 121 12517.55 90.72 54843.00 88888.00 2013-05-01 18:33:33.625 121 12517.62 90.78 54843.03 88888.00 2013-05-01 18:33:33.750 121 12517.73 90.78 54843.03 88888.00 2013-05-01 18:33:33.875 121 12517.75 90.72 54843.00 88888.00 2013-05-01 18:33:34.000 121 12517.67 90.70 54842.95 88888.00 2013-05-01 18:33:34.125 121 12517.67 90.67 54842.97 88888.00 2013-05-01 18:33:34.250 121 12517.70 90.62 54842.97 88888.00 2013-05-01 18:33:34.375 121 12517.75 90.65 54843.00 88888.00 2013-05-01 18:33:34.500 121 12517.75 90.65 54843.03 88888.00 2013-05-01 18:33:34.625 121 12517.77 90.62 54843.03 88888.00 2013-05-01 18:33:34.750 121 12517.80 90.60 54843.00 88888.00 2013-05-01 18:33:34.875 121 12517.77 90.58 54843.03 88888.00 2013-05-01 18:33:35.000 121 12517.77 90.53 54843.00 88888.00 2013-05-01 18:33:35.125 121 12517.80 90.53 54843.00 88888.00 2013-05-01 18:33:35.250 121 12517.88 90.50 54843.00 88888.00 2013-05-01 18:33:35.375 121 12518.00 90.50 54843.00 88888.00 2013-05-01 18:33:35.500 121 12517.98 90.50 54843.00 88888.00 2013-05-01 18:33:35.625 121 12517.98 90.53 54843.00 88888.00 2013-05-01 18:33:35.750 121 12518.00 90.53 54843.00 88888.00 2013-05-01 18:33:35.875 121 12518.00 90.47 54842.97 88888.00 2013-05-01 18:33:36.000 121 12517.98 90.50 54842.95 88888.00 2013-05-01 18:33:36.125 121 12517.95 90.47 54843.00 88888.00 2013-05-01 18:33:36.250 121 12517.95 90.47 54843.00 88888.00 2013-05-01 18:33:36.375 121 12517.98 90.45 54842.97 88888.00 2013-05-01 18:33:36.500 121 12518.02 90.45 54842.95 88888.00 2013-05-01 18:33:36.625 121 12518.05 90.47 54842.97 88888.00 2013-05-01 18:33:36.750 121 12518.02 90.53 54843.00 88888.00 2013-05-01 18:33:36.875 121 12518.02 90.50 54843.00 88888.00 2013-05-01 18:33:37.000 121 12518.05 90.50 54842.97 88888.00 2013-05-01 18:33:37.125 121 12518.08 90.50 54843.00 88888.00 2013-05-01 18:33:37.250 121 12518.10 90.47 54843.00 88888.00 2013-05-01 18:33:37.375 121 12518.20 90.47 54842.93 88888.00 2013-05-01 18:33:37.500 121 12518.30 90.53 54842.90 88888.00 2013-05-01 18:33:37.625 121 12518.27 90.50 54842.93 88888.00 2013-05-01 18:33:37.750 121 12518.25 90.55 54842.97 88888.00 2013-05-01 18:33:37.875 121 12518.33 90.58 54843.00 88888.00 2013-05-01 18:33:38.000 121 12518.35 90.55 54842.97 88888.00 2013-05-01 18:33:38.125 121 12518.35 90.55 54843.00 88888.00 2013-05-01 18:33:38.250 121 12518.38 90.58 54843.00 88888.00 2013-05-01 18:33:38.375 121 12518.42 90.65 54843.03 88888.00 2013-05-01 18:33:38.500 121 12518.40 90.62 54842.97 88888.00 2013-05-01 18:33:38.625 121 12518.42 90.60 54842.97 88888.00 2013-05-01 18:33:38.750 121 12518.45 90.60 54842.93 88888.00 2013-05-01 18:33:38.875 121 12518.45 90.62 54842.97 88888.00 2013-05-01 18:33:39.000 121 12518.48 90.65 54843.00 88888.00 2013-05-01 18:33:39.125 121 12518.55 90.60 54843.00 88888.00 2013-05-01 18:33:39.250 121 12518.55 90.60 54842.95 88888.00 2013-05-01 18:33:39.375 121 12518.52 90.65 54842.97 88888.00 2013-05-01 18:33:39.500 121 12518.45 90.62 54842.95 88888.00 2013-05-01 18:33:39.625 121 12518.48 90.60 54842.95 88888.00 2013-05-01 18:33:39.750 121 12518.58 90.60 54842.97 88888.00 2013-05-01 18:33:39.875 121 12518.60 90.65 54842.95 88888.00 2013-05-01 18:33:40.000 121 12518.62 90.65 54842.93 88888.00 2013-05-01 18:33:40.125 121 12518.67 90.67 54842.95 88888.00 2013-05-01 18:33:40.250 121 12518.67 90.65 54842.95 88888.00 2013-05-01 18:33:40.375 121 12518.73 90.65 54842.95 88888.00 2013-05-01 18:33:40.500 121 12518.75 90.65 54842.95 88888.00 2013-05-01 18:33:40.625 121 12518.85 90.67 54842.95 88888.00 2013-05-01 18:33:40.750 121 12518.88 90.70 54842.95 88888.00 2013-05-01 18:33:40.875 121 12518.85 90.75 54842.95 88888.00 2013-05-01 18:33:41.000 121 12518.88 90.72 54842.93 88888.00 2013-05-01 18:33:41.125 121 12518.90 90.70 54842.93 88888.00 2013-05-01 18:33:41.250 121 12518.92 90.72 54842.93 88888.00 2013-05-01 18:33:41.375 121 12518.95 90.70 54842.90 88888.00 2013-05-01 18:33:41.500 121 12519.00 90.67 54842.93 88888.00 2013-05-01 18:33:41.625 121 12519.02 90.72 54842.97 88888.00 2013-05-01 18:33:41.750 121 12518.95 90.72 54842.95 88888.00 2013-05-01 18:33:41.875 121 12519.00 90.70 54842.90 88888.00 2013-05-01 18:33:42.000 121 12519.08 90.75 54842.90 88888.00 2013-05-01 18:33:42.125 121 12519.12 90.80 54842.95 88888.00 2013-05-01 18:33:42.250 121 12519.08 90.75 54842.93 88888.00 2013-05-01 18:33:42.375 121 12519.12 90.72 54842.93 88888.00 2013-05-01 18:33:42.500 121 12519.15 90.72 54842.93 88888.00 2013-05-01 18:33:42.625 121 12519.15 90.72 54842.95 88888.00 2013-05-01 18:33:42.750 121 12519.12 90.75 54842.95 88888.00 2013-05-01 18:33:42.875 121 12519.12 90.72 54842.90 88888.00 2013-05-01 18:33:43.000 121 12519.08 90.67 54842.90 88888.00 2013-05-01 18:33:43.125 121 12519.17 90.72 54842.95 88888.00 2013-05-01 18:33:43.250 121 12519.25 90.72 54842.95 88888.00 2013-05-01 18:33:43.375 121 12519.27 90.72 54842.90 88888.00 2013-05-01 18:33:43.500 121 12519.27 90.72 54842.90 88888.00 2013-05-01 18:33:43.625 121 12519.30 90.75 54842.90 88888.00 2013-05-01 18:33:43.750 121 12519.30 90.78 54842.93 88888.00 2013-05-01 18:33:43.875 121 12519.35 90.75 54842.93 88888.00 2013-05-01 18:33:44.000 121 12519.40 90.75 54842.93 88888.00 2013-05-01 18:33:44.125 121 12519.38 90.78 54842.93 88888.00 2013-05-01 18:33:44.250 121 12519.40 90.75 54842.88 88888.00 2013-05-01 18:33:44.375 121 12519.48 90.75 54842.88 88888.00 2013-05-01 18:33:44.500 121 12519.52 90.80 54842.90 88888.00 2013-05-01 18:33:44.625 121 12519.50 90.78 54842.90 88888.00 2013-05-01 18:33:44.750 121 12519.52 90.78 54842.93 88888.00 2013-05-01 18:33:44.875 121 12519.48 90.75 54842.90 88888.00 2013-05-01 18:33:45.000 121 12519.45 90.78 54842.90 88888.00 2013-05-01 18:33:45.125 121 12519.45 90.80 54842.95 88888.00 2013-05-01 18:33:45.250 121 12519.48 90.78 54842.97 88888.00 2013-05-01 18:33:45.375 121 12519.52 90.80 54842.97 88888.00 2013-05-01 18:33:45.500 121 12519.55 90.80 54842.95 88888.00 2013-05-01 18:33:45.625 121 12519.48 90.72 54842.90 88888.00 2013-05-01 18:33:45.750 121 12519.45 90.72 54842.88 88888.00 2013-05-01 18:33:45.875 121 12519.55 90.78 54842.93 88888.00 2013-05-01 18:33:46.000 121 12519.62 90.78 54842.93 88888.00 2013-05-01 18:33:46.125 121 12519.65 90.75 54842.93 88888.00 2013-05-01 18:33:46.250 121 12519.58 90.70 54842.93 88888.00 2013-05-01 18:33:46.375 121 12519.58 90.67 54842.97 88888.00 2013-05-01 18:33:46.500 121 12519.52 90.65 54843.00 88888.00 2013-05-01 18:33:46.625 121 12519.55 90.65 54842.95 88888.00 2013-05-01 18:33:46.750 121 12519.55 90.58 54842.95 88888.00 2013-05-01 18:33:46.875 121 12519.55 90.58 54843.00 88888.00 2013-05-01 18:33:47.000 121 12519.60 90.58 54843.03 88888.00 2013-05-01 18:33:47.125 121 12519.58 90.55 54843.00 88888.00 2013-05-01 18:33:47.250 121 12519.58 90.53 54843.00 88888.00 2013-05-01 18:33:47.375 121 12519.60 90.53 54843.00 88888.00 2013-05-01 18:33:47.500 121 12519.62 90.50 54843.00 88888.00 2013-05-01 18:33:47.625 121 12519.62 90.50 54843.00 88888.00 2013-05-01 18:33:47.750 121 12519.60 90.47 54843.00 88888.00 2013-05-01 18:33:47.875 121 12519.65 90.47 54843.03 88888.00 2013-05-01 18:33:48.000 121 12519.70 90.47 54843.00 88888.00 2013-05-01 18:33:48.125 121 12519.73 90.42 54843.05 88888.00 2013-05-01 18:33:48.250 121 12519.73 90.45 54843.07 88888.00 2013-05-01 18:33:48.375 121 12519.77 90.42 54843.07 88888.00 2013-05-01 18:33:48.500 121 12519.75 90.40 54843.00 88888.00 2013-05-01 18:33:48.625 121 12519.77 90.38 54842.97 88888.00 2013-05-01 18:33:48.750 121 12519.83 90.42 54843.03 88888.00 2013-05-01 18:33:48.875 121 12519.88 90.45 54843.05 88888.00 2013-05-01 18:33:49.000 121 12519.90 90.42 54843.03 88888.00 2013-05-01 18:33:49.125 121 12519.88 90.40 54843.00 88888.00 2013-05-01 18:33:49.250 121 12519.80 90.38 54843.05 88888.00 2013-05-01 18:33:49.375 121 12519.75 90.38 54843.03 88888.00 2013-05-01 18:33:49.500 121 12519.73 90.33 54843.00 88888.00 2013-05-01 18:33:49.625 121 12519.75 90.33 54843.03 88888.00 2013-05-01 18:33:49.750 121 12519.85 90.38 54843.05 88888.00 2013-05-01 18:33:49.875 121 12519.88 90.35 54843.05 88888.00 2013-05-01 18:33:50.000 121 12519.85 90.38 54843.07 88888.00 2013-05-01 18:33:50.125 121 12519.85 90.38 54843.07 88888.00 2013-05-01 18:33:50.250 121 12519.90 90.30 54843.05 88888.00 2013-05-01 18:33:50.375 121 12519.98 90.28 54843.03 88888.00 2013-05-01 18:33:50.500 121 12520.00 90.33 54843.07 88888.00 2013-05-01 18:33:50.625 121 12520.02 90.35 54843.10 88888.00 2013-05-01 18:33:50.750 121 12520.02 90.33 54843.05 88888.00 2013-05-01 18:33:50.875 121 12520.05 90.25 54843.05 88888.00 2013-05-01 18:33:51.000 121 12520.08 90.25 54843.07 88888.00 2013-05-01 18:33:51.125 121 12520.12 90.28 54843.07 88888.00 2013-05-01 18:33:51.250 121 12520.08 90.28 54843.12 88888.00 2013-05-01 18:33:51.375 121 12520.10 90.22 54843.07 88888.00 2013-05-01 18:33:51.500 121 12520.15 90.17 54843.07 88888.00 2013-05-01 18:33:51.625 121 12520.17 90.20 54843.07 88888.00 2013-05-01 18:33:51.750 121 12520.15 90.17 54843.07 88888.00 2013-05-01 18:33:51.875 121 12520.20 90.10 54843.07 88888.00 2013-05-01 18:33:52.000 121 12520.23 90.08 54843.03 88888.00 2013-05-01 18:33:52.125 121 12520.27 90.08 54843.05 88888.00 2013-05-01 18:33:52.250 121 12520.25 90.05 54843.07 88888.00 2013-05-01 18:33:52.375 121 12520.33 90.05 54843.07 88888.00 2013-05-01 18:33:52.500 121 12520.40 90.05 54843.07 88888.00 2013-05-01 18:33:52.625 121 12520.38 90.03 54843.05 88888.00 2013-05-01 18:33:52.750 121 12520.30 89.97 54843.05 88888.00 2013-05-01 18:33:52.875 121 12520.33 89.97 54843.05 88888.00 2013-05-01 18:33:53.000 121 12520.40 90.00 54843.07 88888.00 2013-05-01 18:33:53.125 121 12520.40 89.92 54843.07 88888.00 2013-05-01 18:33:53.250 121 12520.38 89.90 54843.07 88888.00 2013-05-01 18:33:53.375 121 12520.42 89.92 54843.05 88888.00 2013-05-01 18:33:53.500 121 12520.45 89.92 54843.07 88888.00 2013-05-01 18:33:53.625 121 12520.42 89.85 54843.05 88888.00 2013-05-01 18:33:53.750 121 12520.48 89.85 54843.03 88888.00 2013-05-01 18:33:53.875 121 12520.52 89.83 54843.07 88888.00 2013-05-01 18:33:54.000 121 12520.52 89.80 54843.03 88888.00 2013-05-01 18:33:54.125 121 12520.55 89.80 54843.05 88888.00 2013-05-01 18:33:54.250 121 12520.58 89.78 54843.05 88888.00 2013-05-01 18:33:54.375 121 12520.65 89.75 54843.03 88888.00 2013-05-01 18:33:54.500 121 12520.67 89.78 54843.07 88888.00 2013-05-01 18:33:54.625 121 12520.67 89.80 54843.07 88888.00 2013-05-01 18:33:54.750 121 12520.62 89.72 54843.05 88888.00 2013-05-01 18:33:54.875 121 12520.67 89.67 54843.05 88888.00 2013-05-01 18:33:55.000 121 12520.77 89.70 54843.05 88888.00 2013-05-01 18:33:55.125 121 12520.75 89.70 54843.05 88888.00 2013-05-01 18:33:55.250 121 12520.65 89.65 54843.03 88888.00 2013-05-01 18:33:55.375 121 12520.70 89.67 54843.05 88888.00 2013-05-01 18:33:55.500 121 12520.77 89.67 54843.03 88888.00 2013-05-01 18:33:55.625 121 12520.77 89.62 54843.03 88888.00 2013-05-01 18:33:55.750 121 12520.77 89.60 54843.03 88888.00 2013-05-01 18:33:55.875 121 12520.77 89.62 54843.05 88888.00 2013-05-01 18:33:56.000 121 12520.77 89.65 54843.07 88888.00 2013-05-01 18:33:56.125 121 12520.77 89.60 54843.05 88888.00 2013-05-01 18:33:56.250 121 12520.75 89.58 54843.00 88888.00 2013-05-01 18:33:56.375 121 12520.77 89.60 54843.00 88888.00 2013-05-01 18:33:56.500 121 12520.83 89.60 54843.03 88888.00 2013-05-01 18:33:56.625 121 12520.90 89.60 54843.03 88888.00 2013-05-01 18:33:56.750 121 12520.83 89.58 54843.00 88888.00 2013-05-01 18:33:56.875 121 12520.83 89.58 54843.03 88888.00 2013-05-01 18:33:57.000 121 12520.85 89.58 54843.00 88888.00 2013-05-01 18:33:57.125 121 12520.88 89.58 54843.03 88888.00 2013-05-01 18:33:57.250 121 12520.85 89.58 54843.03 88888.00 2013-05-01 18:33:57.375 121 12520.88 89.55 54843.00 88888.00 2013-05-01 18:33:57.500 121 12520.88 89.58 54843.05 88888.00 2013-05-01 18:33:57.625 121 12520.90 89.60 54843.05 88888.00 2013-05-01 18:33:57.750 121 12520.90 89.60 54843.05 88888.00 2013-05-01 18:33:57.875 121 12520.90 89.58 54843.05 88888.00 2013-05-01 18:33:58.000 121 12520.90 89.62 54843.05 88888.00 2013-05-01 18:33:58.125 121 12520.92 89.58 54843.07 88888.00 2013-05-01 18:33:58.250 121 12520.95 89.53 54843.05 88888.00 2013-05-01 18:33:58.375 121 12521.02 89.58 54843.05 88888.00 2013-05-01 18:33:58.500 121 12521.02 89.55 54843.03 88888.00 2013-05-01 18:33:58.625 121 12521.00 89.58 54843.05 88888.00 2013-05-01 18:33:58.750 121 12520.92 89.58 54843.07 88888.00 2013-05-01 18:33:58.875 121 12520.90 89.58 54843.07 88888.00 2013-05-01 18:33:59.000 121 12520.92 89.58 54843.05 88888.00 2013-05-01 18:33:59.125 121 12521.00 89.58 54843.07 88888.00 2013-05-01 18:33:59.250 121 12521.08 89.60 54843.10 88888.00 2013-05-01 18:33:59.375 121 12521.12 89.62 54843.10 88888.00 2013-05-01 18:33:59.500 121 12521.12 89.58 54843.05 88888.00 2013-05-01 18:33:59.625 121 12521.12 89.55 54843.00 88888.00 2013-05-01 18:33:59.750 121 12521.12 89.55 54843.03 88888.00 2013-05-01 18:33:59.875 121 12521.12 89.58 54843.05 88888.00 2013-05-01 18:34:00.000 121 12521.08 89.58 54843.03 88888.00 2013-05-01 18:34:00.125 121 12521.10 89.58 54843.03 88888.00 2013-05-01 18:34:00.250 121 12521.10 89.53 54843.03 88888.00 2013-05-01 18:34:00.375 121 12521.10 89.58 54843.03 88888.00 2013-05-01 18:34:00.500 121 12521.10 89.60 54843.05 88888.00 2013-05-01 18:34:00.625 121 12521.17 89.58 54843.05 88888.00 2013-05-01 18:34:00.750 121 12521.15 89.53 54843.00 88888.00 2013-05-01 18:34:00.875 121 12521.20 89.53 54843.00 88888.00 2013-05-01 18:34:01.000 121 12521.30 89.55 54843.03 88888.00 2013-05-01 18:34:01.125 121 12521.30 89.50 54843.00 88888.00 2013-05-01 18:34:01.250 121 12521.30 89.47 54843.03 88888.00 2013-05-01 18:34:01.375 121 12521.35 89.50 54843.00 88888.00 2013-05-01 18:34:01.500 121 12521.33 89.45 54843.00 88888.00 2013-05-01 18:34:01.625 121 12521.35 89.47 54843.03 88888.00 2013-05-01 18:34:01.750 121 12521.38 89.50 54843.05 88888.00 2013-05-01 18:34:01.875 121 12521.42 89.50 54843.05 88888.00 2013-05-01 18:34:02.000 121 12521.42 89.47 54843.03 88888.00 2013-05-01 18:34:02.125 121 12521.38 89.50 54843.03 88888.00 2013-05-01 18:34:02.250 121 12521.35 89.47 54843.05 88888.00 2013-05-01 18:34:02.375 121 12521.42 89.47 54843.05 88888.00 2013-05-01 18:34:02.500 121 12521.40 89.42 54843.05 88888.00 2013-05-01 18:34:02.625 121 12521.40 89.42 54843.05 88888.00 2013-05-01 18:34:02.750 121 12521.45 89.47 54843.10 88888.00 2013-05-01 18:34:02.875 121 12521.42 89.47 54843.10 88888.00 2013-05-01 18:34:03.000 121 12521.40 89.45 54843.07 88888.00 2013-05-01 18:34:03.125 121 12521.42 89.45 54843.10 88888.00 2013-05-01 18:34:03.250 121 12521.42 89.42 54843.12 88888.00 2013-05-01 18:34:03.375 121 12521.58 89.47 54843.10 88888.00 2013-05-01 18:34:03.500 121 12521.58 89.45 54843.10 88888.00 2013-05-01 18:34:03.625 121 12521.55 89.42 54843.10 88888.00 2013-05-01 18:34:03.750 121 12521.58 89.42 54843.10 88888.00 2013-05-01 18:34:03.875 121 12521.58 89.42 54843.12 88888.00 2013-05-01 18:34:04.000 121 12521.60 89.45 54843.10 88888.00 2013-05-01 18:34:04.125 121 12521.60 89.42 54843.10 88888.00 2013-05-01 18:34:04.250 121 12521.60 89.42 54843.10 88888.00 2013-05-01 18:34:04.375 121 12521.62 89.35 54843.07 88888.00 2013-05-01 18:34:04.500 121 12521.58 89.40 54843.10 88888.00 2013-05-01 18:34:04.625 121 12521.60 89.40 54843.12 88888.00 2013-05-01 18:34:04.750 121 12521.60 89.40 54843.10 88888.00 2013-05-01 18:34:04.875 121 12521.58 89.35 54843.10 88888.00 2013-05-01 18:34:05.000 121 12521.60 89.35 54843.10 88888.00 2013-05-01 18:34:05.125 121 12521.60 89.35 54843.10 88888.00 2013-05-01 18:34:05.250 121 12521.65 89.28 54843.10 88888.00 2013-05-01 18:34:05.375 121 12521.70 89.22 54843.07 88888.00 2013-05-01 18:34:05.500 121 12521.73 89.25 54843.12 88888.00 2013-05-01 18:34:05.625 121 12521.80 89.25 54843.15 88888.00 2013-05-01 18:34:05.750 121 12521.83 89.22 54843.15 88888.00 2013-05-01 18:34:05.875 121 12521.83 89.20 54843.15 88888.00 2013-05-01 18:34:06.000 121 12521.83 89.20 54843.15 88888.00 2013-05-01 18:34:06.125 121 12521.83 89.10 54843.12 88888.00 2013-05-01 18:34:06.250 121 12521.73 89.05 54843.10 88888.00 2013-05-01 18:34:06.375 121 12521.73 89.03 54843.10 88888.00 2013-05-01 18:34:06.500 121 12521.75 88.97 54843.10 88888.00 2013-05-01 18:34:06.625 121 12521.77 88.97 54843.10 88888.00 2013-05-01 18:34:06.750 121 12521.77 88.95 54843.12 88888.00 2013-05-01 18:34:06.875 121 12521.83 88.92 54843.12 88888.00 2013-05-01 18:34:07.000 121 12521.83 88.88 54843.15 88888.00 2013-05-01 18:34:07.125 121 12521.77 88.85 54843.18 88888.00 2013-05-01 18:34:07.250 121 12521.75 88.88 54843.20 88888.00 2013-05-01 18:34:07.375 121 12521.73 88.80 54843.12 88888.00 2013-05-01 18:34:07.500 121 12521.70 88.78 54843.10 88888.00 2013-05-01 18:34:07.625 121 12521.73 88.78 54843.10 88888.00 2013-05-01 18:34:07.750 121 12521.75 88.78 54843.12 88888.00 2013-05-01 18:34:07.875 121 12521.77 88.75 54843.15 88888.00 2013-05-01 18:34:08.000 121 12521.75 88.75 54843.18 88888.00 2013-05-01 18:34:08.125 121 12521.73 88.72 54843.18 88888.00 2013-05-01 18:34:08.250 121 12521.70 88.67 54843.18 88888.00 2013-05-01 18:34:08.375 121 12521.75 88.65 54843.18 88888.00 2013-05-01 18:34:08.500 121 12521.70 88.62 54843.18 88888.00 2013-05-01 18:34:08.625 121 12521.75 88.70 54843.20 88888.00 2013-05-01 18:34:08.750 121 12521.83 88.70 54843.20 88888.00 2013-05-01 18:34:08.875 121 12521.77 88.62 54843.20 88888.00 2013-05-01 18:34:09.000 121 12521.75 88.65 54843.20 88888.00 2013-05-01 18:34:09.125 121 12521.75 88.67 54843.22 88888.00 2013-05-01 18:34:09.250 121 12521.73 88.62 54843.20 88888.00 2013-05-01 18:34:09.375 121 12521.75 88.65 54843.18 88888.00 2013-05-01 18:34:09.500 121 12521.75 88.65 54843.20 88888.00 2013-05-01 18:34:09.625 121 12521.80 88.70 54843.20 88888.00 2013-05-01 18:34:09.750 121 12521.83 88.70 54843.22 88888.00 2013-05-01 18:34:09.875 121 12521.85 88.70 54843.22 88888.00 2013-05-01 18:34:10.000 121 12521.90 88.65 54843.20 88888.00 2013-05-01 18:34:10.125 121 12521.90 88.65 54843.20 88888.00 2013-05-01 18:34:10.250 121 12521.88 88.62 54843.18 88888.00 2013-05-01 18:34:10.375 121 12521.85 88.62 54843.18 88888.00 2013-05-01 18:34:10.500 121 12521.85 88.65 54843.20 88888.00 2013-05-01 18:34:10.625 121 12521.90 88.62 54843.22 88888.00 2013-05-01 18:34:10.750 121 12521.98 88.60 54843.22 88888.00 2013-05-01 18:34:10.875 121 12522.00 88.62 54843.22 88888.00 2013-05-01 18:34:11.000 121 12522.05 88.62 54843.20 88888.00 2013-05-01 18:34:11.125 121 12522.05 88.60 54843.20 88888.00 2013-05-01 18:34:11.250 121 12521.95 88.55 54843.20 88888.00 2013-05-01 18:34:11.375 121 12522.00 88.62 54843.22 88888.00 2013-05-01 18:34:11.500 121 12522.00 88.62 54843.25 88888.00 2013-05-01 18:34:11.625 121 12521.92 88.58 54843.22 88888.00 2013-05-01 18:34:11.750 121 12521.90 88.55 54843.22 88888.00 2013-05-01 18:34:11.875 121 12521.92 88.53 54843.22 88888.00 2013-05-01 18:34:12.000 121 12521.92 88.53 54843.22 88888.00 2013-05-01 18:34:12.125 121 12521.98 88.47 54843.20 88888.00 2013-05-01 18:34:12.250 121 12522.00 88.47 54843.20 88888.00 2013-05-01 18:34:12.375 121 12522.02 88.50 54843.20 88888.00 2013-05-01 18:34:12.500 121 12521.98 88.47 54843.20 88888.00 2013-05-01 18:34:12.625 121 12521.92 88.47 54843.22 88888.00 2013-05-01 18:34:12.750 121 12521.95 88.47 54843.25 88888.00 2013-05-01 18:34:12.875 121 12521.95 88.47 54843.22 88888.00 2013-05-01 18:34:13.000 121 12522.00 88.42 54843.18 88888.00 2013-05-01 18:34:13.125 121 12522.05 88.38 54843.20 88888.00 2013-05-01 18:34:13.250 121 12522.02 88.30 54843.18 88888.00 2013-05-01 18:34:13.375 121 12522.08 88.33 54843.20 88888.00 2013-05-01 18:34:13.500 121 12522.17 88.38 54843.22 88888.00 2013-05-01 18:34:13.625 121 12522.12 88.38 54843.22 88888.00 2013-05-01 18:34:13.750 121 12522.05 88.38 54843.22 88888.00 2013-05-01 18:34:13.875 121 12522.05 88.35 54843.22 88888.00 2013-05-01 18:34:14.000 121 12522.02 88.33 54843.18 88888.00 2013-05-01 18:34:14.125 121 12522.05 88.33 54843.20 88888.00 2013-05-01 18:34:14.250 121 12522.08 88.30 54843.20 88888.00 2013-05-01 18:34:14.375 121 12522.08 88.25 54843.15 88888.00 2013-05-01 18:34:14.500 121 12522.10 88.28 54843.15 88888.00 2013-05-01 18:34:14.625 121 12522.12 88.25 54843.18 88888.00 2013-05-01 18:34:14.750 121 12522.10 88.25 54843.20 88888.00 2013-05-01 18:34:14.875 121 12522.05 88.22 54843.18 88888.00 2013-05-01 18:34:15.000 121 12522.05 88.22 54843.15 88888.00 2013-05-01 18:34:15.125 121 12522.08 88.25 54843.20 88888.00 2013-05-01 18:34:15.250 121 12522.05 88.22 54843.22 88888.00 2013-05-01 18:34:15.375 121 12522.10 88.28 54843.22 88888.00 2013-05-01 18:34:15.500 121 12522.08 88.25 54843.18 88888.00 2013-05-01 18:34:15.625 121 12522.08 88.17 54843.15 88888.00 2013-05-01 18:34:15.750 121 12522.12 88.20 54843.15 88888.00 2013-05-01 18:34:15.875 121 12522.10 88.17 54843.15 88888.00 2013-05-01 18:34:16.000 121 12522.05 88.10 54843.12 88888.00 2013-05-01 18:34:16.125 121 12522.00 88.08 54843.10 88888.00 2013-05-01 18:34:16.250 121 12522.05 88.10 54843.15 88888.00 2013-05-01 18:34:16.375 121 12522.10 88.12 54843.18 88888.00 2013-05-01 18:34:16.500 121 12522.05 88.10 54843.20 88888.00 2013-05-01 18:34:16.625 121 12521.98 88.05 54843.18 88888.00 2013-05-01 18:34:16.750 121 12521.90 88.03 54843.18 88888.00 2013-05-01 18:34:16.875 121 12521.92 88.03 54843.18 88888.00 2013-05-01 18:34:17.000 121 12521.98 88.00 54843.20 88888.00 2013-05-01 18:34:17.125 121 12522.00 87.97 54843.22 88888.00 2013-05-01 18:34:17.250 121 12521.88 87.92 54843.20 88888.00 2013-05-01 18:34:17.375 121 12521.88 87.88 54843.15 88888.00 2013-05-01 18:34:17.500 121 12521.90 87.85 54843.15 88888.00 2013-05-01 18:34:17.625 121 12521.92 87.88 54843.18 88888.00 2013-05-01 18:34:17.750 121 12521.92 87.83 54843.22 88888.00 2013-05-01 18:34:17.875 121 12521.85 87.80 54843.22 88888.00 2013-05-01 18:34:18.000 121 12521.85 87.83 54843.22 88888.00 2013-05-01 18:34:18.125 121 12521.88 87.85 54843.25 88888.00 2013-05-01 18:34:18.250 121 12521.85 87.80 54843.28 88888.00 2013-05-01 18:34:18.375 121 12521.90 87.83 54843.28 88888.00 2013-05-01 18:34:18.500 121 12521.88 87.78 54843.28 88888.00 2013-05-01 18:34:18.625 121 12521.83 87.80 54843.25 88888.00 2013-05-01 18:34:18.750 121 12521.77 87.78 54843.25 88888.00 2013-05-01 18:34:18.875 121 12521.73 87.78 54843.28 88888.00 2013-05-01 18:34:19.000 121 12521.70 87.75 54843.25 88888.00 2013-05-01 18:34:19.125 121 12521.67 87.70 54843.25 88888.00 2013-05-01 18:34:19.250 121 12521.67 87.67 54843.28 88888.00 2013-05-01 18:34:19.375 121 12521.65 87.67 54843.25 88888.00 2013-05-01 18:34:19.500 121 12521.60 87.67 54843.25 88888.00 2013-05-01 18:34:19.625 121 12521.62 87.67 54843.28 88888.00 2013-05-01 18:34:19.750 121 12521.65 87.67 54843.28 88888.00 2013-05-01 18:34:19.875 121 12521.62 87.65 54843.28 88888.00 2013-05-01 18:34:20.000 121 12521.58 87.62 54843.22 88888.00 2013-05-01 18:34:20.125 121 12521.58 87.65 54843.25 88888.00 2013-05-01 18:34:20.250 121 12521.52 87.65 54843.30 88888.00 2013-05-01 18:34:20.375 121 12521.52 87.70 54843.32 88888.00 2013-05-01 18:34:20.500 121 12521.52 87.65 54843.30 88888.00 2013-05-01 18:34:20.625 121 12521.50 87.70 54843.30 88888.00 2013-05-01 18:34:20.750 121 12521.50 87.70 54843.32 88888.00 2013-05-01 18:34:20.875 121 12521.55 87.70 54843.35 88888.00 2013-05-01 18:34:21.000 121 12521.50 87.70 54843.32 88888.00 2013-05-01 18:34:21.125 121 12521.48 87.70 54843.30 88888.00 2013-05-01 18:34:21.250 121 12521.40 87.65 54843.30 88888.00 2013-05-01 18:34:21.375 121 12521.40 87.62 54843.28 88888.00 2013-05-01 18:34:21.500 121 12521.42 87.70 54843.32 88888.00 2013-05-01 18:34:21.625 121 12521.45 87.72 54843.35 88888.00 2013-05-01 18:34:21.750 121 12521.42 87.65 54843.32 88888.00 2013-05-01 18:34:21.875 121 12521.40 87.65 54843.30 88888.00 2013-05-01 18:34:22.000 121 12521.40 87.67 54843.30 88888.00 2013-05-01 18:34:22.125 121 12521.42 87.70 54843.32 88888.00 2013-05-01 18:34:22.250 121 12521.48 87.72 54843.35 88888.00 2013-05-01 18:34:22.375 121 12521.55 87.75 54843.35 88888.00 2013-05-01 18:34:22.500 121 12521.50 87.70 54843.35 88888.00 2013-05-01 18:34:22.625 121 12521.50 87.70 54843.30 88888.00 2013-05-01 18:34:22.750 121 12521.50 87.70 54843.30 88888.00 2013-05-01 18:34:22.875 121 12521.50 87.65 54843.28 88888.00 2013-05-01 18:34:23.000 121 12521.52 87.70 54843.28 88888.00 2013-05-01 18:34:23.125 121 12521.58 87.72 54843.32 88888.00 2013-05-01 18:34:23.250 121 12521.58 87.70 54843.38 88888.00 2013-05-01 18:34:23.375 121 12521.60 87.75 54843.35 88888.00 2013-05-01 18:34:23.500 121 12521.60 87.67 54843.30 88888.00 2013-05-01 18:34:23.625 121 12521.65 87.67 54843.28 88888.00 2013-05-01 18:34:23.750 121 12521.73 87.72 54843.30 88888.00 2013-05-01 18:34:23.875 121 12521.67 87.72 54843.30 88888.00 2013-05-01 18:34:24.000 121 12521.62 87.67 54843.30 88888.00 2013-05-01 18:34:24.125 121 12521.62 87.67 54843.32 88888.00 2013-05-01 18:34:24.250 121 12521.62 87.60 54843.30 88888.00 2013-05-01 18:34:24.375 121 12521.70 87.58 54843.25 88888.00 2013-05-01 18:34:24.500 121 12521.77 87.60 54843.28 88888.00 2013-05-01 18:34:24.625 121 12521.75 87.55 54843.28 88888.00 2013-05-01 18:34:24.750 121 12521.70 87.50 54843.28 88888.00 2013-05-01 18:34:24.875 121 12521.65 87.45 54843.25 88888.00 2013-05-01 18:34:25.000 121 12521.65 87.45 54843.25 88888.00 2013-05-01 18:34:25.125 121 12521.65 87.42 54843.30 88888.00 2013-05-01 18:34:25.250 121 12521.65 87.45 54843.35 88888.00 2013-05-01 18:34:25.375 121 12521.65 87.42 54843.30 88888.00 2013-05-01 18:34:25.500 121 12521.60 87.38 54843.32 88888.00 2013-05-01 18:34:25.625 121 12521.58 87.35 54843.32 88888.00 2013-05-01 18:34:25.750 121 12521.58 87.35 54843.32 88888.00 2013-05-01 18:34:25.875 121 12521.55 87.35 54843.32 88888.00 2013-05-01 18:34:26.000 121 12521.55 87.33 54843.30 88888.00 2013-05-01 18:34:26.125 121 12521.58 87.28 54843.32 88888.00 2013-05-01 18:34:26.250 121 12521.55 87.22 54843.32 88888.00 2013-05-01 18:34:26.375 121 12521.58 87.25 54843.38 88888.00 2013-05-01 18:34:26.500 121 12521.48 87.20 54843.35 88888.00 2013-05-01 18:34:26.625 121 12521.45 87.15 54843.35 88888.00 2013-05-01 18:34:26.750 121 12521.48 87.15 54843.35 88888.00 2013-05-01 18:34:26.875 121 12521.48 87.12 54843.35 88888.00 2013-05-01 18:34:27.000 121 12521.48 87.12 54843.35 88888.00 2013-05-01 18:34:27.125 121 12521.48 87.15 54843.32 88888.00 2013-05-01 18:34:27.250 121 12521.48 87.15 54843.35 88888.00 2013-05-01 18:34:27.375 121 12521.50 87.12 54843.32 88888.00 2013-05-01 18:34:27.500 121 12521.45 87.08 54843.32 88888.00 2013-05-01 18:34:27.625 121 12521.50 87.10 54843.35 88888.00 2013-05-01 18:34:27.750 121 12521.52 87.10 54843.32 88888.00 2013-05-01 18:34:27.875 121 12521.50 87.08 54843.30 88888.00 2013-05-01 18:34:28.000 121 12521.45 87.05 54843.28 88888.00 2013-05-01 18:34:28.125 121 12521.42 87.05 54843.30 88888.00 2013-05-01 18:34:28.250 121 12521.33 87.03 54843.32 88888.00 2013-05-01 18:34:28.375 121 12521.30 86.95 54843.28 88888.00 2013-05-01 18:34:28.500 121 12521.35 87.00 54843.30 88888.00 2013-05-01 18:34:28.625 121 12521.42 87.03 54843.35 88888.00 2013-05-01 18:34:28.750 121 12521.45 87.08 54843.35 88888.00 2013-05-01 18:34:28.875 121 12521.48 87.05 54843.38 88888.00 2013-05-01 18:34:29.000 121 12521.42 87.00 54843.35 88888.00 2013-05-01 18:34:29.125 121 12521.45 86.97 54843.35 88888.00 2013-05-01 18:34:29.250 121 12521.40 86.92 54843.32 88888.00 2013-05-01 18:34:29.375 121 12521.35 86.92 54843.32 88888.00 2013-05-01 18:34:29.500 121 12521.30 86.92 54843.32 88888.00 2013-05-01 18:34:29.625 121 12521.30 86.95 54843.32 88888.00 2013-05-01 18:34:29.750 121 12521.38 86.92 54843.32 88888.00 2013-05-01 18:34:29.875 121 12521.38 86.92 54843.32 88888.00 2013-05-01 18:34:30.000 121 12521.42 86.95 54843.32 88888.00 2013-05-01 18:34:30.125 121 12521.42 86.92 54843.32 88888.00 2013-05-01 18:34:30.250 121 12521.30 86.90 54843.32 88888.00 2013-05-01 18:34:30.375 121 12521.23 86.90 54843.35 88888.00 2013-05-01 18:34:30.500 121 12521.23 86.92 54843.38 88888.00 2013-05-01 18:34:30.625 121 12521.35 86.88 54843.35 88888.00 2013-05-01 18:34:30.750 121 12521.35 86.85 54843.32 88888.00 2013-05-01 18:34:30.875 121 12521.35 86.83 54843.32 88888.00 2013-05-01 18:34:31.000 121 12521.30 86.80 54843.30 88888.00 2013-05-01 18:34:31.125 121 12521.27 86.80 54843.32 88888.00 2013-05-01 18:34:31.250 121 12521.30 86.80 54843.32 88888.00 2013-05-01 18:34:31.375 121 12521.27 86.80 54843.32 88888.00 2013-05-01 18:34:31.500 121 12521.27 86.78 54843.32 88888.00 2013-05-01 18:34:31.625 121 12521.25 86.75 54843.32 88888.00 2013-05-01 18:34:31.750 121 12521.25 86.75 54843.32 88888.00 2013-05-01 18:34:31.875 121 12521.23 86.72 54843.32 88888.00 2013-05-01 18:34:32.000 121 12521.23 86.75 54843.32 88888.00 2013-05-01 18:34:32.125 121 12521.23 86.75 54843.32 88888.00 2013-05-01 18:34:32.250 121 12521.23 86.75 54843.32 88888.00 2013-05-01 18:34:32.375 121 12521.25 86.72 54843.32 88888.00 2013-05-01 18:34:32.500 121 12521.27 86.70 54843.32 88888.00 2013-05-01 18:34:32.625 121 12521.25 86.70 54843.32 88888.00 2013-05-01 18:34:32.750 121 12521.15 86.67 54843.32 88888.00 2013-05-01 18:34:32.875 121 12521.15 86.67 54843.35 88888.00 2013-05-01 18:34:33.000 121 12521.20 86.67 54843.32 88888.00 2013-05-01 18:34:33.125 121 12521.23 86.72 54843.35 88888.00 2013-05-01 18:34:33.250 121 12521.20 86.72 54843.35 88888.00 2013-05-01 18:34:33.375 121 12521.27 86.72 54843.32 88888.00 2013-05-01 18:34:33.500 121 12521.27 86.75 54843.32 88888.00 2013-05-01 18:34:33.625 121 12521.27 86.72 54843.35 88888.00 2013-05-01 18:34:33.750 121 12521.27 86.72 54843.32 88888.00 2013-05-01 18:34:33.875 121 12521.27 86.70 54843.30 88888.00 2013-05-01 18:34:34.000 121 12521.30 86.70 54843.30 88888.00 2013-05-01 18:34:34.125 121 12521.25 86.72 54843.32 88888.00 2013-05-01 18:34:34.250 121 12521.25 86.72 54843.35 88888.00 2013-05-01 18:34:34.375 121 12521.27 86.72 54843.32 88888.00 2013-05-01 18:34:34.500 121 12521.27 86.72 54843.30 88888.00 2013-05-01 18:34:34.625 121 12521.27 86.72 54843.30 88888.00 2013-05-01 18:34:34.750 121 12521.33 86.72 54843.30 88888.00 2013-05-01 18:34:34.875 121 12521.33 86.72 54843.28 88888.00 2013-05-01 18:34:35.000 121 12521.40 86.70 54843.28 88888.00 2013-05-01 18:34:35.125 121 12521.33 86.70 54843.30 88888.00 2013-05-01 18:34:35.250 121 12521.25 86.67 54843.30 88888.00 2013-05-01 18:34:35.375 121 12521.25 86.62 54843.25 88888.00 2013-05-01 18:34:35.500 121 12521.33 86.65 54843.28 88888.00 2013-05-01 18:34:35.625 121 12521.40 86.65 54843.32 88888.00 2013-05-01 18:34:35.750 121 12521.38 86.65 54843.30 88888.00 2013-05-01 18:34:35.875 121 12521.38 86.62 54843.28 88888.00 2013-05-01 18:34:36.000 121 12521.42 86.62 54843.28 88888.00 2013-05-01 18:34:36.125 121 12521.42 86.58 54843.30 88888.00 2013-05-01 18:34:36.250 121 12521.33 86.55 54843.30 88888.00 2013-05-01 18:34:36.375 121 12521.35 86.60 54843.30 88888.00 2013-05-01 18:34:36.500 121 12521.38 86.58 54843.25 88888.00 2013-05-01 18:34:36.625 121 12521.33 86.58 54843.22 88888.00 2013-05-01 18:34:36.750 121 12521.30 86.55 54843.22 88888.00 2013-05-01 18:34:36.875 121 12521.30 86.50 54843.22 88888.00 2013-05-01 18:34:37.000 121 12521.30 86.50 54843.25 88888.00 2013-05-01 18:34:37.125 121 12521.35 86.53 54843.22 88888.00 2013-05-01 18:34:37.250 121 12521.33 86.50 54843.22 88888.00 2013-05-01 18:34:37.375 121 12521.33 86.53 54843.25 88888.00 2013-05-01 18:34:37.500 121 12521.38 86.50 54843.22 88888.00 2013-05-01 18:34:37.625 121 12521.35 86.47 54843.20 88888.00 2013-05-01 18:34:37.750 121 12521.33 86.50 54843.22 88888.00 2013-05-01 18:34:37.875 121 12521.38 86.53 54843.25 88888.00 2013-05-01 18:34:38.000 121 12521.40 86.53 54843.20 88888.00 2013-05-01 18:34:38.125 121 12521.45 86.47 54843.22 88888.00 2013-05-01 18:34:38.250 121 12521.40 86.45 54843.20 88888.00 2013-05-01 18:34:38.375 121 12521.42 86.42 54843.18 88888.00 2013-05-01 18:34:38.500 121 12521.45 86.42 54843.20 88888.00 2013-05-01 18:34:38.625 121 12521.40 86.45 54843.22 88888.00 2013-05-01 18:34:38.750 121 12521.45 86.45 54843.20 88888.00 2013-05-01 18:34:38.875 121 12521.42 86.45 54843.22 88888.00 2013-05-01 18:34:39.000 121 12521.38 86.40 54843.20 88888.00 2013-05-01 18:34:39.125 121 12521.42 86.42 54843.18 88888.00 2013-05-01 18:34:39.250 121 12521.42 86.42 54843.18 88888.00 2013-05-01 18:34:39.375 121 12521.42 86.42 54843.18 88888.00 2013-05-01 18:34:39.500 121 12521.33 86.42 54843.18 88888.00 2013-05-01 18:34:39.625 121 12521.33 86.45 54843.18 88888.00 2013-05-01 18:34:39.750 121 12521.35 86.42 54843.18 88888.00 2013-05-01 18:34:39.875 121 12521.35 86.42 54843.15 88888.00 2013-05-01 18:34:40.000 121 12521.38 86.40 54843.12 88888.00 2013-05-01 18:34:40.125 121 12521.38 86.42 54843.15 88888.00 2013-05-01 18:34:40.250 121 12521.38 86.42 54843.15 88888.00 2013-05-01 18:34:40.375 121 12521.42 86.42 54843.15 88888.00 2013-05-01 18:34:40.500 121 12521.48 86.42 54843.15 88888.00 2013-05-01 18:34:40.625 121 12521.45 86.40 54843.12 88888.00 2013-05-01 18:34:40.750 121 12521.42 86.40 54843.10 88888.00 2013-05-01 18:34:40.875 121 12521.48 86.42 54843.12 88888.00 2013-05-01 18:34:41.000 121 12521.52 86.42 54843.07 88888.00 2013-05-01 18:34:41.125 121 12521.50 86.40 54843.07 88888.00 2013-05-01 18:34:41.250 121 12521.42 86.42 54843.10 88888.00 2013-05-01 18:34:41.375 121 12521.42 86.42 54843.07 88888.00 2013-05-01 18:34:41.500 121 12521.48 86.42 54843.05 88888.00 2013-05-01 18:34:41.625 121 12521.50 86.45 54843.07 88888.00 2013-05-01 18:34:41.750 121 12521.48 86.42 54843.05 88888.00 2013-05-01 18:34:41.875 121 12521.50 86.42 54843.07 88888.00 2013-05-01 18:34:42.000 121 12521.52 86.47 54843.10 88888.00 2013-05-01 18:34:42.125 121 12521.58 86.53 54843.10 88888.00 2013-05-01 18:34:42.250 121 12521.52 86.45 54843.07 88888.00 2013-05-01 18:34:42.375 121 12521.55 86.50 54843.07 88888.00 2013-05-01 18:34:42.500 121 12521.60 86.47 54843.10 88888.00 2013-05-01 18:34:42.625 121 12521.60 86.45 54843.07 88888.00 2013-05-01 18:34:42.750 121 12521.58 86.42 54843.05 88888.00 2013-05-01 18:34:42.875 121 12521.58 86.40 54843.03 88888.00 2013-05-01 18:34:43.000 121 12521.62 86.40 54843.03 88888.00 2013-05-01 18:34:43.125 121 12521.65 86.38 54843.03 88888.00 2013-05-01 18:34:43.250 121 12521.60 86.42 54843.05 88888.00 2013-05-01 18:34:43.375 121 12521.60 86.45 54843.07 88888.00 2013-05-01 18:34:43.500 121 12521.65 86.40 54843.03 88888.00 2013-05-01 18:34:43.625 121 12521.77 86.40 54843.03 88888.00 2013-05-01 18:34:43.750 121 12521.83 86.45 54843.05 88888.00 2013-05-01 18:34:43.875 121 12521.83 86.42 54843.05 88888.00 2013-05-01 18:34:44.000 121 12521.80 86.38 54842.97 88888.00 2013-05-01 18:34:44.125 121 12521.77 86.40 54842.97 88888.00 2013-05-01 18:34:44.250 121 12521.70 86.38 54843.00 88888.00 2013-05-01 18:34:44.375 121 12521.70 86.40 54842.95 88888.00 2013-05-01 18:34:44.500 121 12521.73 86.42 54842.97 88888.00 2013-05-01 18:34:44.625 121 12521.85 86.45 54842.97 88888.00 2013-05-01 18:34:44.750 121 12521.88 86.45 54842.95 88888.00 2013-05-01 18:34:44.875 121 12521.83 86.45 54842.95 88888.00 2013-05-01 18:34:45.000 121 12521.80 86.42 54842.93 88888.00 2013-05-01 18:34:45.125 121 12521.83 86.45 54842.93 88888.00 2013-05-01 18:34:45.250 121 12521.83 86.47 54842.93 88888.00 2013-05-01 18:34:45.375 121 12521.80 86.45 54842.95 88888.00 2013-05-01 18:34:45.500 121 12521.85 86.47 54842.97 88888.00 2013-05-01 18:34:45.625 121 12521.92 86.47 54842.95 88888.00 2013-05-01 18:34:45.750 121 12521.90 86.47 54842.93 88888.00 2013-05-01 18:34:45.875 121 12521.83 86.47 54842.93 88888.00 2013-05-01 18:34:46.000 121 12521.83 86.47 54842.93 88888.00 2013-05-01 18:34:46.125 121 12521.83 86.47 54842.93 88888.00 2013-05-01 18:34:46.250 121 12521.80 86.45 54842.93 88888.00 2013-05-01 18:34:46.375 121 12521.85 86.45 54842.93 88888.00 2013-05-01 18:34:46.500 121 12521.85 86.42 54842.93 88888.00 2013-05-01 18:34:46.625 121 12521.83 86.42 54842.88 88888.00 2013-05-01 18:34:46.750 121 12521.88 86.42 54842.90 88888.00 2013-05-01 18:34:46.875 121 12522.00 86.45 54842.93 88888.00 2013-05-01 18:34:47.000 121 12522.00 86.42 54842.88 88888.00 2013-05-01 18:34:47.125 121 12521.95 86.45 54842.90 88888.00 2013-05-01 18:34:47.250 121 12521.80 86.40 54842.88 88888.00 2013-05-01 18:34:47.375 121 12521.75 86.40 54842.90 88888.00 2013-05-01 18:34:47.500 121 12521.80 86.40 54842.90 88888.00 2013-05-01 18:34:47.625 121 12521.83 86.40 54842.88 88888.00 2013-05-01 18:34:47.750 121 12521.85 86.40 54842.88 88888.00 2013-05-01 18:34:47.875 121 12521.88 86.42 54842.88 88888.00 2013-05-01 18:34:48.000 121 12521.95 86.45 54842.85 88888.00 2013-05-01 18:34:48.125 121 12522.02 86.47 54842.85 88888.00 2013-05-01 18:34:48.250 121 12522.00 86.45 54842.85 88888.00 2013-05-01 18:34:48.375 121 12522.05 86.45 54842.82 88888.00 2013-05-01 18:34:48.500 121 12522.08 86.42 54842.80 88888.00 2013-05-01 18:34:48.625 121 12522.10 86.47 54842.82 88888.00 2013-05-01 18:34:48.750 121 12522.08 86.47 54842.85 88888.00 2013-05-01 18:34:48.875 121 12522.02 86.47 54842.85 88888.00 2013-05-01 18:34:49.000 121 12521.98 86.45 54842.80 88888.00 2013-05-01 18:34:49.125 121 12522.00 86.47 54842.82 88888.00 2013-05-01 18:34:49.250 121 12522.02 86.50 54842.85 88888.00 2013-05-01 18:34:49.375 121 12522.08 86.53 54842.82 88888.00 2013-05-01 18:34:49.500 121 12522.02 86.55 54842.80 88888.00 2013-05-01 18:34:49.625 121 12521.98 86.50 54842.75 88888.00 2013-05-01 18:34:49.750 121 12522.00 86.50 54842.72 88888.00 2013-05-01 18:34:49.875 121 12522.08 86.53 54842.78 88888.00 2013-05-01 18:34:50.000 121 12522.20 86.58 54842.80 88888.00 2013-05-01 18:34:50.125 121 12522.25 86.62 54842.85 88888.00 2013-05-01 18:34:50.250 121 12522.20 86.60 54842.78 88888.00 2013-05-01 18:34:50.375 121 12522.17 86.60 54842.78 88888.00 2013-05-01 18:34:50.500 121 12522.12 86.60 54842.78 88888.00 2013-05-01 18:34:50.625 121 12522.10 86.60 54842.78 88888.00 2013-05-01 18:34:50.750 121 12522.10 86.60 54842.72 88888.00 2013-05-01 18:34:50.875 121 12522.12 86.65 54842.75 88888.00 2013-05-01 18:34:51.000 121 12522.10 86.62 54842.75 88888.00 2013-05-01 18:34:51.125 121 12522.10 86.62 54842.75 88888.00 2013-05-01 18:34:51.250 121 12522.17 86.67 54842.75 88888.00 2013-05-01 18:34:51.375 121 12522.27 86.72 54842.72 88888.00 2013-05-01 18:34:51.500 121 12522.27 86.72 54842.72 88888.00 2013-05-01 18:34:51.625 121 12522.27 86.72 54842.68 88888.00 2013-05-01 18:34:51.750 121 12522.30 86.75 54842.68 88888.00 2013-05-01 18:34:51.875 121 12522.38 86.70 54842.68 88888.00 2013-05-01 18:34:52.000 121 12522.40 86.67 54842.60 88888.00 2013-05-01 18:34:52.125 121 12522.42 86.70 54842.65 88888.00 2013-05-01 18:34:52.250 121 12522.45 86.72 54842.68 88888.00 2013-05-01 18:34:52.375 121 12522.48 86.75 54842.68 88888.00 2013-05-01 18:34:52.500 121 12522.50 86.80 54842.68 88888.00 2013-05-01 18:34:52.625 121 12522.58 86.83 54842.70 88888.00 2013-05-01 18:34:52.750 121 12522.52 86.80 54842.70 88888.00 2013-05-01 18:34:52.875 121 12522.45 86.78 54842.62 88888.00 2013-05-01 18:34:53.000 121 12522.40 86.78 54842.65 88888.00 2013-05-01 18:34:53.125 121 12522.42 86.80 54842.65 88888.00 2013-05-01 18:34:53.250 121 12522.42 86.72 54842.65 88888.00 2013-05-01 18:34:53.375 121 12522.40 86.78 54842.60 88888.00 2013-05-01 18:34:53.500 121 12522.45 86.80 54842.60 88888.00 2013-05-01 18:34:53.625 121 12522.48 86.78 54842.60 88888.00 2013-05-01 18:34:53.750 121 12522.50 86.72 54842.60 88888.00 2013-05-01 18:34:53.875 121 12522.55 86.75 54842.60 88888.00 2013-05-01 18:34:54.000 121 12522.58 86.78 54842.57 88888.00 2013-05-01 18:34:54.125 121 12522.60 86.78 54842.60 88888.00 2013-05-01 18:34:54.250 121 12522.52 86.78 54842.60 88888.00 2013-05-01 18:34:54.375 121 12522.50 86.75 54842.57 88888.00 2013-05-01 18:34:54.500 121 12522.50 86.75 54842.57 88888.00 2013-05-01 18:34:54.625 121 12522.58 86.80 54842.57 88888.00 2013-05-01 18:34:54.750 121 12522.58 86.78 54842.57 88888.00 2013-05-01 18:34:54.875 121 12522.52 86.75 54842.57 88888.00 2013-05-01 18:34:55.000 121 12522.52 86.72 54842.55 88888.00 2013-05-01 18:34:55.125 121 12522.55 86.75 54842.55 88888.00 2013-05-01 18:34:55.250 121 12522.52 86.75 54842.53 88888.00 2013-05-01 18:34:55.375 121 12522.58 86.78 54842.53 88888.00 2013-05-01 18:34:55.500 121 12522.67 86.78 54842.50 88888.00 2013-05-01 18:34:55.625 121 12522.73 86.83 54842.53 88888.00 2013-05-01 18:34:55.750 121 12522.77 86.83 54842.55 88888.00 2013-05-01 18:34:55.875 121 12522.70 86.78 54842.47 88888.00 2013-05-01 18:34:56.000 121 12522.65 86.80 54842.50 88888.00 2013-05-01 18:34:56.125 121 12522.67 86.85 54842.50 88888.00 2013-05-01 18:34:56.250 121 12522.70 86.88 54842.53 88888.00 2013-05-01 18:34:56.375 121 12522.70 86.85 54842.53 88888.00 2013-05-01 18:34:56.500 121 12522.70 86.83 54842.47 88888.00 2013-05-01 18:34:56.625 121 12522.77 86.88 54842.50 88888.00 2013-05-01 18:34:56.750 121 12522.83 86.90 54842.50 88888.00 2013-05-01 18:34:56.875 121 12522.83 86.88 54842.50 88888.00 2013-05-01 18:34:57.000 121 12522.90 86.88 54842.47 88888.00 2013-05-01 18:34:57.125 121 12522.90 86.90 54842.53 88888.00 2013-05-01 18:34:57.250 121 12522.85 86.88 54842.50 88888.00 2013-05-01 18:34:57.375 121 12522.80 86.90 54842.47 88888.00 2013-05-01 18:34:57.500 121 12522.73 86.88 54842.45 88888.00 2013-05-01 18:34:57.625 121 12522.70 86.83 54842.45 88888.00 2013-05-01 18:34:57.750 121 12522.77 86.80 54842.45 88888.00 2013-05-01 18:34:57.875 121 12522.83 86.83 54842.43 88888.00 2013-05-01 18:34:58.000 121 12522.88 86.83 54842.43 88888.00 2013-05-01 18:34:58.125 121 12522.90 86.85 54842.45 88888.00 2013-05-01 18:34:58.250 121 12522.83 86.80 54842.43 88888.00 2013-05-01 18:34:58.375 121 12522.85 86.80 54842.40 88888.00 2013-05-01 18:34:58.500 121 12522.83 86.83 54842.45 88888.00 2013-05-01 18:34:58.625 121 12522.83 86.88 54842.47 88888.00 2013-05-01 18:34:58.750 121 12522.90 86.90 54842.47 88888.00 2013-05-01 18:34:58.875 121 12522.95 86.85 54842.47 88888.00 2013-05-01 18:34:59.000 121 12522.88 86.85 54842.47 88888.00 2013-05-01 18:34:59.125 121 12522.88 86.83 54842.45 88888.00 2013-05-01 18:34:59.250 121 12522.83 86.78 54842.45 88888.00 2013-05-01 18:34:59.375 121 12522.85 86.83 54842.47 88888.00 2013-05-01 18:34:59.500 121 12522.92 86.88 54842.53 88888.00 2013-05-01 18:34:59.625 121 12522.88 86.85 54842.53 88888.00 2013-05-01 18:34:59.750 121 12522.83 86.80 54842.47 88888.00 2013-05-01 18:34:59.875 121 12522.77 86.78 54842.47 88888.00 2013-05-01 18:35:00.000 121 12522.75 86.78 54842.47 88888.00 2013-05-01 18:35:00.125 121 12522.75 86.78 54842.47 88888.00 2013-05-01 18:35:00.250 121 12522.73 86.83 54842.47 88888.00 2013-05-01 18:35:00.375 121 12522.70 86.85 54842.47 88888.00 2013-05-01 18:35:00.500 121 12522.67 86.83 54842.45 88888.00 2013-05-01 18:35:00.625 121 12522.62 86.75 54842.43 88888.00 2013-05-01 18:35:00.750 121 12522.62 86.78 54842.45 88888.00 2013-05-01 18:35:00.875 121 12522.62 86.83 54842.47 88888.00 2013-05-01 18:35:01.000 121 12522.65 86.83 54842.45 88888.00 2013-05-01 18:35:01.125 121 12522.67 86.85 54842.45 88888.00 2013-05-01 18:35:01.250 121 12522.65 86.80 54842.47 88888.00 2013-05-01 18:35:01.375 121 12522.62 86.78 54842.47 88888.00 2013-05-01 18:35:01.500 121 12522.62 86.78 54842.47 88888.00 2013-05-01 18:35:01.625 121 12522.60 86.75 54842.45 88888.00 2013-05-01 18:35:01.750 121 12522.65 86.78 54842.45 88888.00 2013-05-01 18:35:01.875 121 12522.65 86.80 54842.47 88888.00 2013-05-01 18:35:02.000 121 12522.55 86.78 54842.45 88888.00 2013-05-01 18:35:02.125 121 12522.55 86.78 54842.47 88888.00 2013-05-01 18:35:02.250 121 12522.55 86.83 54842.47 88888.00 2013-05-01 18:35:02.375 121 12522.52 86.83 54842.45 88888.00 2013-05-01 18:35:02.500 121 12522.52 86.78 54842.43 88888.00 2013-05-01 18:35:02.625 121 12522.52 86.78 54842.40 88888.00 2013-05-01 18:35:02.750 121 12522.58 86.80 54842.43 88888.00 2013-05-01 18:35:02.875 121 12522.55 86.78 54842.43 88888.00 2013-05-01 18:35:03.000 121 12522.45 86.75 54842.40 88888.00 2013-05-01 18:35:03.125 121 12522.45 86.78 54842.43 88888.00 2013-05-01 18:35:03.250 121 12522.45 86.83 54842.47 88888.00 2013-05-01 18:35:03.375 121 12522.52 86.88 54842.45 88888.00 2013-05-01 18:35:03.500 121 12522.48 86.83 54842.40 88888.00 2013-05-01 18:35:03.625 121 12522.45 86.83 54842.38 88888.00 2013-05-01 18:35:03.750 121 12522.45 86.80 54842.38 88888.00 2013-05-01 18:35:03.875 121 12522.52 86.85 54842.40 88888.00 2013-05-01 18:35:04.000 121 12522.50 86.83 54842.38 88888.00 2013-05-01 18:35:04.125 121 12522.48 86.80 54842.38 88888.00 2013-05-01 18:35:04.250 121 12522.50 86.83 54842.43 88888.00 2013-05-01 18:35:04.375 121 12522.55 86.83 54842.38 88888.00 2013-05-01 18:35:04.500 121 12522.52 86.83 54842.35 88888.00 2013-05-01 18:35:04.625 121 12522.60 86.85 54842.35 88888.00 2013-05-01 18:35:04.750 121 12522.67 86.85 54842.38 88888.00 2013-05-01 18:35:04.875 121 12522.65 86.88 54842.40 88888.00 2013-05-01 18:35:05.000 121 12522.62 86.83 54842.40 88888.00 2013-05-01 18:35:05.125 121 12522.58 86.83 54842.38 88888.00 2013-05-01 18:35:05.250 121 12522.50 86.83 54842.38 88888.00 2013-05-01 18:35:05.375 121 12522.50 86.83 54842.35 88888.00 2013-05-01 18:35:05.500 121 12522.55 86.85 54842.35 88888.00 2013-05-01 18:35:05.625 121 12522.62 86.85 54842.38 88888.00 2013-05-01 18:35:05.750 121 12522.60 86.85 54842.38 88888.00 2013-05-01 18:35:05.875 121 12522.58 86.83 54842.35 88888.00 2013-05-01 18:35:06.000 121 12522.55 86.80 54842.32 88888.00 2013-05-01 18:35:06.125 121 12522.52 86.80 54842.35 88888.00 2013-05-01 18:35:06.250 121 12522.50 86.75 54842.32 88888.00 2013-05-01 18:35:06.375 121 12522.52 86.75 54842.32 88888.00 2013-05-01 18:35:06.500 121 12522.50 86.78 54842.32 88888.00 2013-05-01 18:35:06.625 121 12522.48 86.78 54842.30 88888.00 2013-05-01 18:35:06.750 121 12522.48 86.75 54842.28 88888.00 2013-05-01 18:35:06.875 121 12522.50 86.75 54842.25 88888.00 2013-05-01 18:35:07.000 121 12522.48 86.75 54842.25 88888.00 2013-05-01 18:35:07.125 121 12522.48 86.75 54842.30 88888.00 2013-05-01 18:35:07.250 121 12522.50 86.78 54842.30 88888.00 2013-05-01 18:35:07.375 121 12522.55 86.72 54842.30 88888.00 2013-05-01 18:35:07.500 121 12522.58 86.70 54842.28 88888.00 2013-05-01 18:35:07.625 121 12522.58 86.70 54842.28 88888.00 2013-05-01 18:35:07.750 121 12522.55 86.70 54842.28 88888.00 2013-05-01 18:35:07.875 121 12522.52 86.72 54842.28 88888.00 2013-05-01 18:35:08.000 121 12522.55 86.72 54842.30 88888.00 2013-05-01 18:35:08.125 121 12522.60 86.78 54842.30 88888.00 2013-05-01 18:35:08.250 121 12522.58 86.80 54842.28 88888.00 2013-05-01 18:35:08.375 121 12522.58 86.80 54842.28 88888.00 2013-05-01 18:35:08.500 121 12522.58 86.78 54842.22 88888.00 2013-05-01 18:35:08.625 121 12522.67 86.80 54842.25 88888.00 2013-05-01 18:35:08.750 121 12522.75 86.80 54842.25 88888.00 2013-05-01 18:35:08.875 121 12522.75 86.78 54842.25 88888.00 2013-05-01 18:35:09.000 121 12522.73 86.80 54842.25 88888.00 2013-05-01 18:35:09.125 121 12522.75 86.80 54842.25 88888.00 2013-05-01 18:35:09.250 121 12522.73 86.78 54842.22 88888.00 2013-05-01 18:35:09.375 121 12522.73 86.75 54842.20 88888.00 2013-05-01 18:35:09.500 121 12522.75 86.72 54842.20 88888.00 2013-05-01 18:35:09.625 121 12522.85 86.83 54842.22 88888.00 2013-05-01 18:35:09.750 121 12522.85 86.85 54842.22 88888.00 2013-05-01 18:35:09.875 121 12522.77 86.88 54842.20 88888.00 2013-05-01 18:35:10.000 121 12522.77 86.80 54842.15 88888.00 2013-05-01 18:35:10.125 121 12522.83 86.78 54842.18 88888.00 2013-05-01 18:35:10.250 121 12522.83 86.75 54842.18 88888.00 2013-05-01 18:35:10.375 121 12522.83 86.78 54842.18 88888.00 2013-05-01 18:35:10.500 121 12522.80 86.78 54842.15 88888.00 2013-05-01 18:35:10.625 121 12522.88 86.78 54842.15 88888.00 2013-05-01 18:35:10.750 121 12522.98 86.78 54842.12 88888.00 2013-05-01 18:35:10.875 121 12523.02 86.72 54842.12 88888.00 2013-05-01 18:35:11.000 121 12522.98 86.67 54842.12 88888.00 2013-05-01 18:35:11.125 121 12522.92 86.67 54842.10 88888.00 2013-05-01 18:35:11.250 121 12522.90 86.72 54842.10 88888.00 2013-05-01 18:35:11.375 121 12522.83 86.72 54842.10 88888.00 2013-05-01 18:35:11.500 121 12522.85 86.72 54842.12 88888.00 2013-05-01 18:35:11.625 121 12522.92 86.75 54842.15 88888.00 2013-05-01 18:35:11.750 121 12523.00 86.72 54842.15 88888.00 2013-05-01 18:35:11.875 121 12523.08 86.72 54842.10 88888.00 2013-05-01 18:35:12.000 121 12523.00 86.70 54842.07 88888.00 2013-05-01 18:35:12.125 121 12522.88 86.67 54842.07 88888.00 2013-05-01 18:35:12.250 121 12522.88 86.70 54842.07 88888.00 2013-05-01 18:35:12.375 121 12522.98 86.72 54842.07 88888.00 2013-05-01 18:35:12.500 121 12523.02 86.70 54842.03 88888.00 2013-05-01 18:35:12.625 121 12523.05 86.75 54842.07 88888.00 2013-05-01 18:35:12.750 121 12523.05 86.78 54842.07 88888.00 2013-05-01 18:35:12.875 121 12523.08 86.75 54842.07 88888.00 2013-05-01 18:35:13.000 121 12523.08 86.78 54842.07 88888.00 2013-05-01 18:35:13.125 121 12523.08 86.80 54842.07 88888.00 2013-05-01 18:35:13.250 121 12523.05 86.80 54842.10 88888.00 2013-05-01 18:35:13.375 121 12523.10 86.83 54842.10 88888.00 2013-05-01 18:35:13.500 121 12523.10 86.83 54842.07 88888.00 2013-05-01 18:35:13.625 121 12523.12 86.80 54842.05 88888.00 2013-05-01 18:35:13.750 121 12523.20 86.78 54842.05 88888.00 2013-05-01 18:35:13.875 121 12523.23 86.83 54842.07 88888.00 2013-05-01 18:35:14.000 121 12523.23 86.83 54842.05 88888.00 2013-05-01 18:35:14.125 121 12523.25 86.88 54842.05 88888.00 2013-05-01 18:35:14.250 121 12523.25 86.83 54842.05 88888.00 2013-05-01 18:35:14.375 121 12523.30 86.83 54842.03 88888.00 2013-05-01 18:35:14.500 121 12523.30 86.83 54842.03 88888.00 2013-05-01 18:35:14.625 121 12523.25 86.80 54842.03 88888.00 2013-05-01 18:35:14.750 121 12523.20 86.85 54842.03 88888.00 2013-05-01 18:35:14.875 121 12523.25 86.85 54842.03 88888.00 2013-05-01 18:35:15.000 121 12523.30 86.83 54842.00 88888.00 2013-05-01 18:35:15.125 121 12523.25 86.78 54841.97 88888.00 2013-05-01 18:35:15.250 121 12523.25 86.80 54841.97 88888.00 2013-05-01 18:35:15.375 121 12523.35 86.80 54841.95 88888.00 2013-05-01 18:35:15.500 121 12523.45 86.78 54841.97 88888.00 2013-05-01 18:35:15.625 121 12523.55 86.78 54841.95 88888.00 2013-05-01 18:35:15.750 121 12523.55 86.78 54841.97 88888.00 2013-05-01 18:35:15.875 121 12523.50 86.83 54841.97 88888.00 2013-05-01 18:35:16.000 121 12523.50 86.83 54841.97 88888.00 2013-05-01 18:35:16.125 121 12523.45 86.85 54841.95 88888.00 2013-05-01 18:35:16.250 121 12523.45 86.80 54841.90 88888.00 2013-05-01 18:35:16.375 121 12523.45 86.83 54841.90 88888.00 2013-05-01 18:35:16.500 121 12523.52 86.90 54841.93 88888.00 2013-05-01 18:35:16.625 121 12523.52 86.95 54841.97 88888.00 2013-05-01 18:35:16.750 121 12523.50 86.95 54841.93 88888.00 2013-05-01 18:35:16.875 121 12523.52 86.95 54841.90 88888.00 2013-05-01 18:35:17.000 121 12523.58 86.97 54841.90 88888.00 2013-05-01 18:35:17.125 121 12523.60 87.00 54841.90 88888.00 2013-05-01 18:35:17.250 121 12523.62 86.97 54841.90 88888.00 2013-05-01 18:35:17.375 121 12523.65 87.00 54841.93 88888.00 2013-05-01 18:35:17.500 121 12523.62 86.97 54841.93 88888.00 2013-05-01 18:35:17.625 121 12523.58 86.92 54841.93 88888.00 2013-05-01 18:35:17.750 121 12523.50 86.95 54841.90 88888.00 2013-05-01 18:35:17.875 121 12523.48 86.95 54841.88 88888.00 2013-05-01 18:35:18.000 121 12523.55 86.92 54841.88 88888.00 2013-05-01 18:35:18.125 121 12523.55 86.95 54841.90 88888.00 2013-05-01 18:35:18.250 121 12523.48 86.92 54841.88 88888.00 2013-05-01 18:35:18.375 121 12523.48 86.88 54841.85 88888.00 2013-05-01 18:35:18.500 121 12523.50 86.92 54841.85 88888.00 2013-05-01 18:35:18.625 121 12523.55 86.97 54841.88 88888.00 2013-05-01 18:35:18.750 121 12523.58 87.00 54841.88 88888.00 2013-05-01 18:35:18.875 121 12523.58 87.00 54841.85 88888.00 2013-05-01 18:35:19.000 121 12523.55 86.95 54841.85 88888.00 2013-05-01 18:35:19.125 121 12523.55 86.95 54841.85 88888.00 2013-05-01 18:35:19.250 121 12523.48 86.95 54841.85 88888.00 2013-05-01 18:35:19.375 121 12523.45 86.97 54841.82 88888.00 2013-05-01 18:35:19.500 121 12523.40 86.97 54841.82 88888.00 2013-05-01 18:35:19.625 121 12523.35 87.05 54841.85 88888.00 2013-05-01 18:35:19.750 121 12523.38 87.08 54841.85 88888.00 2013-05-01 18:35:19.875 121 12523.33 87.08 54841.85 88888.00 2013-05-01 18:35:20.000 121 12523.30 87.05 54841.85 88888.00 2013-05-01 18:35:20.125 121 12523.27 87.08 54841.85 88888.00 2013-05-01 18:35:20.250 121 12523.27 87.10 54841.88 88888.00 2013-05-01 18:35:20.375 121 12523.33 87.10 54841.88 88888.00 2013-05-01 18:35:20.500 121 12523.35 87.10 54841.82 88888.00 2013-05-01 18:35:20.625 121 12523.33 87.10 54841.80 88888.00 2013-05-01 18:35:20.750 121 12523.30 87.15 54841.82 88888.00 2013-05-01 18:35:20.875 121 12523.25 87.20 54841.82 88888.00 2013-05-01 18:35:21.000 121 12523.27 87.20 54841.82 88888.00 2013-05-01 18:35:21.125 121 12523.30 87.22 54841.85 88888.00 2013-05-01 18:35:21.250 121 12523.33 87.25 54841.88 88888.00 2013-05-01 18:35:21.375 121 12523.40 87.25 54841.85 88888.00 2013-05-01 18:35:21.500 121 12523.33 87.22 54841.82 88888.00 2013-05-01 18:35:21.625 121 12523.30 87.25 54841.80 88888.00 2013-05-01 18:35:21.750 121 12523.35 87.33 54841.82 88888.00 2013-05-01 18:35:21.875 121 12523.33 87.38 54841.85 88888.00 2013-05-01 18:35:22.000 121 12523.30 87.35 54841.80 88888.00 2013-05-01 18:35:22.125 121 12523.27 87.35 54841.80 88888.00 2013-05-01 18:35:22.250 121 12523.35 87.40 54841.82 88888.00 2013-05-01 18:35:22.375 121 12523.42 87.47 54841.82 88888.00 2013-05-01 18:35:22.500 121 12523.42 87.47 54841.82 88888.00 2013-05-01 18:35:22.625 121 12523.45 87.47 54841.80 88888.00 2013-05-01 18:35:22.750 121 12523.38 87.47 54841.80 88888.00 2013-05-01 18:35:22.875 121 12523.38 87.42 54841.78 88888.00 2013-05-01 18:35:23.000 121 12523.42 87.45 54841.80 88888.00 2013-05-01 18:35:23.125 121 12523.48 87.47 54841.80 88888.00 2013-05-01 18:35:23.250 121 12523.42 87.50 54841.82 88888.00 2013-05-01 18:35:23.375 121 12523.42 87.50 54841.78 88888.00 2013-05-01 18:35:23.500 121 12523.45 87.50 54841.80 88888.00 2013-05-01 18:35:23.625 121 12523.48 87.53 54841.82 88888.00 2013-05-01 18:35:23.750 121 12523.50 87.55 54841.85 88888.00 2013-05-01 18:35:23.875 121 12523.48 87.47 54841.80 88888.00 2013-05-01 18:35:24.000 121 12523.42 87.42 54841.78 88888.00 2013-05-01 18:35:24.125 121 12523.38 87.40 54841.78 88888.00 2013-05-01 18:35:24.250 121 12523.35 87.45 54841.82 88888.00 2013-05-01 18:35:24.375 121 12523.33 87.53 54841.85 88888.00 2013-05-01 18:35:24.500 121 12523.30 87.53 54841.85 88888.00 2013-05-01 18:35:24.625 121 12523.38 87.47 54841.80 88888.00 2013-05-01 18:35:24.750 121 12523.38 87.42 54841.78 88888.00 2013-05-01 18:35:24.875 121 12523.38 87.45 54841.80 88888.00 2013-05-01 18:35:25.000 121 12523.33 87.45 54841.80 88888.00 2013-05-01 18:35:25.125 121 12523.30 87.42 54841.80 88888.00 2013-05-01 18:35:25.250 121 12523.27 87.35 54841.75 88888.00 2013-05-01 18:35:25.375 121 12523.35 87.33 54841.75 88888.00 2013-05-01 18:35:25.500 121 12523.40 87.33 54841.80 88888.00 2013-05-01 18:35:25.625 121 12523.42 87.30 54841.82 88888.00 2013-05-01 18:35:25.750 121 12523.42 87.30 54841.80 88888.00 2013-05-01 18:35:25.875 121 12523.42 87.28 54841.80 88888.00 2013-05-01 18:35:26.000 121 12523.50 87.22 54841.78 88888.00 2013-05-01 18:35:26.125 121 12523.50 87.25 54841.80 88888.00 2013-05-01 18:35:26.250 121 12523.40 87.22 54841.80 88888.00 2013-05-01 18:35:26.375 121 12523.38 87.17 54841.78 88888.00 2013-05-01 18:35:26.500 121 12523.40 87.15 54841.78 88888.00 2013-05-01 18:35:26.625 121 12523.45 87.15 54841.80 88888.00 2013-05-01 18:35:26.750 121 12523.48 87.12 54841.80 88888.00 2013-05-01 18:35:26.875 121 12523.45 87.10 54841.80 88888.00 2013-05-01 18:35:27.000 121 12523.38 87.08 54841.78 88888.00 2013-05-01 18:35:27.125 121 12523.38 87.05 54841.80 88888.00 2013-05-01 18:35:27.250 121 12523.38 86.97 54841.78 88888.00 2013-05-01 18:35:27.375 121 12523.33 86.97 54841.80 88888.00 2013-05-01 18:35:27.500 121 12523.33 86.97 54841.82 88888.00 2013-05-01 18:35:27.625 121 12523.38 86.97 54841.82 88888.00 2013-05-01 18:35:27.750 121 12523.40 86.97 54841.80 88888.00 2013-05-01 18:35:27.875 121 12523.42 86.95 54841.82 88888.00 2013-05-01 18:35:28.000 121 12523.42 86.92 54841.82 88888.00 2013-05-01 18:35:28.125 121 12523.42 86.90 54841.85 88888.00 2013-05-01 18:35:28.250 121 12523.38 86.95 54841.88 88888.00 2013-05-01 18:35:28.375 121 12523.38 86.95 54841.85 88888.00 2013-05-01 18:35:28.500 121 12523.40 86.88 54841.82 88888.00 2013-05-01 18:35:28.625 121 12523.40 86.90 54841.85 88888.00 2013-05-01 18:35:28.750 121 12523.38 86.92 54841.85 88888.00 2013-05-01 18:35:28.875 121 12523.33 86.90 54841.85 88888.00 2013-05-01 18:35:29.000 121 12523.38 86.90 54841.85 88888.00 2013-05-01 18:35:29.125 121 12523.35 86.88 54841.85 88888.00 2013-05-01 18:35:29.250 121 12523.40 86.88 54841.82 88888.00 2013-05-01 18:35:29.375 121 12523.48 86.90 54841.80 88888.00 2013-05-01 18:35:29.500 121 12523.45 86.85 54841.78 88888.00 2013-05-01 18:35:29.625 121 12523.42 86.85 54841.78 88888.00 2013-05-01 18:35:29.750 121 12523.40 86.88 54841.82 88888.00 2013-05-01 18:35:29.875 121 12523.45 86.90 54841.85 88888.00 2013-05-01 18:35:30.000 121 12523.45 86.85 54841.80 88888.00 2013-05-01 18:35:30.125 121 12523.42 86.85 54841.78 88888.00 2013-05-01 18:35:30.250 121 12523.45 86.83 54841.85 88888.00 2013-05-01 18:35:30.375 121 12523.48 86.85 54841.82 88888.00 2013-05-01 18:35:30.500 121 12523.42 86.83 54841.82 88888.00 2013-05-01 18:35:30.625 121 12523.42 86.83 54841.82 88888.00 2013-05-01 18:35:30.750 121 12523.45 86.80 54841.82 88888.00 2013-05-01 18:35:30.875 121 12523.45 86.83 54841.82 88888.00 2013-05-01 18:35:31.000 121 12523.48 86.80 54841.82 88888.00 2013-05-01 18:35:31.125 121 12523.48 86.75 54841.82 88888.00 2013-05-01 18:35:31.250 121 12523.48 86.72 54841.82 88888.00 2013-05-01 18:35:31.375 121 12523.52 86.75 54841.82 88888.00 2013-05-01 18:35:31.500 121 12523.58 86.80 54841.85 88888.00 2013-05-01 18:35:31.625 121 12523.52 86.78 54841.82 88888.00 2013-05-01 18:35:31.750 121 12523.52 86.75 54841.85 88888.00 2013-05-01 18:35:31.875 121 12523.60 86.75 54841.88 88888.00 2013-05-01 18:35:32.000 121 12523.58 86.78 54841.85 88888.00 2013-05-01 18:35:32.125 121 12523.52 86.78 54841.82 88888.00 2013-05-01 18:35:32.250 121 12523.48 86.72 54841.80 88888.00 2013-05-01 18:35:32.375 121 12523.55 86.72 54841.78 88888.00 2013-05-01 18:35:32.500 121 12523.58 86.70 54841.78 88888.00 2013-05-01 18:35:32.625 121 12523.58 86.70 54841.80 88888.00 2013-05-01 18:35:32.750 121 12523.60 86.70 54841.80 88888.00 2013-05-01 18:35:32.875 121 12523.67 86.67 54841.78 88888.00 2013-05-01 18:35:33.000 121 12523.70 86.67 54841.75 88888.00 2013-05-01 18:35:33.125 121 12523.70 86.65 54841.75 88888.00 2013-05-01 18:35:33.250 121 12523.65 86.65 54841.75 88888.00 2013-05-01 18:35:33.375 121 12523.65 86.67 54841.75 88888.00 2013-05-01 18:35:33.500 121 12523.62 86.67 54841.78 88888.00 2013-05-01 18:35:33.625 121 12523.60 86.65 54841.78 88888.00 2013-05-01 18:35:33.750 121 12523.58 86.62 54841.80 88888.00 2013-05-01 18:35:33.875 121 12523.60 86.60 54841.80 88888.00 2013-05-01 18:35:34.000 121 12523.65 86.60 54841.82 88888.00 2013-05-01 18:35:34.125 121 12523.65 86.58 54841.82 88888.00 2013-05-01 18:35:34.250 121 12523.60 86.55 54841.82 88888.00 2013-05-01 18:35:34.375 121 12523.60 86.55 54841.82 88888.00 2013-05-01 18:35:34.500 121 12523.55 86.53 54841.80 88888.00 2013-05-01 18:35:34.625 121 12523.55 86.55 54841.82 88888.00 2013-05-01 18:35:34.750 121 12523.60 86.53 54841.85 88888.00 2013-05-01 18:35:34.875 121 12523.55 86.47 54841.82 88888.00 2013-05-01 18:35:35.000 121 12523.52 86.50 54841.85 88888.00 2013-05-01 18:35:35.125 121 12523.50 86.50 54841.85 88888.00 2013-05-01 18:35:35.250 121 12523.45 86.45 54841.85 88888.00 2013-05-01 18:35:35.375 121 12523.48 86.42 54841.82 88888.00 2013-05-01 18:35:35.500 121 12523.45 86.40 54841.82 88888.00 2013-05-01 18:35:35.625 121 12523.48 86.38 54841.82 88888.00 2013-05-01 18:35:35.750 121 12523.45 86.38 54841.82 88888.00 2013-05-01 18:35:35.875 121 12523.45 86.33 54841.82 88888.00 2013-05-01 18:35:36.000 121 12523.48 86.35 54841.82 88888.00 2013-05-01 18:35:36.125 121 12523.52 86.40 54841.85 88888.00 2013-05-01 18:35:36.250 121 12523.42 86.33 54841.82 88888.00 2013-05-01 18:35:36.375 121 12523.38 86.33 54841.85 88888.00 2013-05-01 18:35:36.500 121 12523.42 86.33 54841.82 88888.00 2013-05-01 18:35:36.625 121 12523.52 86.30 54841.80 88888.00 2013-05-01 18:35:36.750 121 12523.50 86.33 54841.85 88888.00 2013-05-01 18:35:36.875 121 12523.40 86.30 54841.85 88888.00 2013-05-01 18:35:37.000 121 12523.40 86.25 54841.85 88888.00 2013-05-01 18:35:37.125 121 12523.45 86.25 54841.85 88888.00 2013-05-01 18:35:37.250 121 12523.42 86.22 54841.85 88888.00 2013-05-01 18:35:37.375 121 12523.45 86.25 54841.88 88888.00 2013-05-01 18:35:37.500 121 12523.45 86.25 54841.88 88888.00 2013-05-01 18:35:37.625 121 12523.40 86.17 54841.85 88888.00 2013-05-01 18:35:37.750 121 12523.40 86.20 54841.88 88888.00 2013-05-01 18:35:37.875 121 12523.38 86.22 54841.90 88888.00 2013-05-01 18:35:38.000 121 12523.42 86.22 54841.90 88888.00 2013-05-01 18:35:38.125 121 12523.40 86.17 54841.88 88888.00 2013-05-01 18:35:38.250 121 12523.38 86.10 54841.82 88888.00 2013-05-01 18:35:38.375 121 12523.40 86.12 54841.82 88888.00 2013-05-01 18:35:38.500 121 12523.45 86.12 54841.82 88888.00 2013-05-01 18:35:38.625 121 12523.48 86.15 54841.85 88888.00 2013-05-01 18:35:38.750 121 12523.40 86.10 54841.85 88888.00 2013-05-01 18:35:38.875 121 12523.40 86.10 54841.85 88888.00 2013-05-01 18:35:39.000 121 12523.42 86.08 54841.85 88888.00 2013-05-01 18:35:39.125 121 12523.45 86.05 54841.88 88888.00 2013-05-01 18:35:39.250 121 12523.50 86.10 54841.93 88888.00 2013-05-01 18:35:39.375 121 12523.50 86.08 54841.90 88888.00 2013-05-01 18:35:39.500 121 12523.42 86.08 54841.90 88888.00 2013-05-01 18:35:39.625 121 12523.45 86.10 54841.90 88888.00 2013-05-01 18:35:39.750 121 12523.52 86.15 54841.95 88888.00 2013-05-01 18:35:39.875 121 12523.50 86.12 54841.90 88888.00 2013-05-01 18:35:40.000 121 12523.40 86.08 54841.88 88888.00 2013-05-01 18:35:40.125 121 12523.38 86.05 54841.88 88888.00 2013-05-01 18:35:40.250 121 12523.33 86.00 54841.90 88888.00 2013-05-01 18:35:40.375 121 12523.40 86.08 54841.90 88888.00 2013-05-01 18:35:40.500 121 12523.42 86.10 54841.90 88888.00 2013-05-01 18:35:40.625 121 12523.42 86.05 54841.88 88888.00 2013-05-01 18:35:40.750 121 12523.48 86.05 54841.88 88888.00 2013-05-01 18:35:40.875 121 12523.50 86.08 54841.88 88888.00 2013-05-01 18:35:41.000 121 12523.48 86.03 54841.85 88888.00 2013-05-01 18:35:41.125 121 12523.38 86.05 54841.90 88888.00 2013-05-01 18:35:41.250 121 12523.40 86.08 54842.00 88888.00 2013-05-01 18:35:41.375 121 12523.50 86.10 54841.97 88888.00 2013-05-01 18:35:41.500 121 12523.48 86.05 54841.93 88888.00 2013-05-01 18:35:41.625 121 12523.45 86.08 54841.93 88888.00 2013-05-01 18:35:41.750 121 12523.45 86.08 54841.90 88888.00 2013-05-01 18:35:41.875 121 12523.45 86.08 54841.88 88888.00 2013-05-01 18:35:42.000 121 12523.50 86.03 54841.88 88888.00 2013-05-01 18:35:42.125 121 12523.52 86.03 54841.90 88888.00 2013-05-01 18:35:42.250 121 12523.55 86.03 54841.95 88888.00 2013-05-01 18:35:42.375 121 12523.60 86.10 54841.93 88888.00 2013-05-01 18:35:42.500 121 12523.55 86.03 54841.90 88888.00 2013-05-01 18:35:42.625 121 12523.52 85.95 54841.88 88888.00 2013-05-01 18:35:42.750 121 12523.48 85.97 54841.90 88888.00 2013-05-01 18:35:42.875 121 12523.45 86.00 54841.90 88888.00 2013-05-01 18:35:43.000 121 12523.58 86.08 54841.93 88888.00 2013-05-01 18:35:43.125 121 12523.65 86.10 54841.95 88888.00 2013-05-01 18:35:43.250 121 12523.55 86.10 54841.97 88888.00 2013-05-01 18:35:43.375 121 12523.62 86.12 54841.97 88888.00 2013-05-01 18:35:43.500 121 12523.67 86.12 54841.95 88888.00 2013-05-01 18:35:43.625 121 12523.73 86.10 54841.93 88888.00 2013-05-01 18:35:43.750 121 12523.70 86.05 54841.90 88888.00 2013-05-01 18:35:43.875 121 12523.70 86.08 54841.93 88888.00 2013-05-01 18:35:44.000 121 12523.67 86.10 54841.93 88888.00 2013-05-01 18:35:44.125 121 12523.62 86.08 54841.93 88888.00 2013-05-01 18:35:44.250 121 12523.73 86.15 54841.95 88888.00 2013-05-01 18:35:44.375 121 12523.75 86.22 54841.97 88888.00 2013-05-01 18:35:44.500 121 12523.65 86.20 54841.95 88888.00 2013-05-01 18:35:44.625 121 12523.67 86.17 54841.93 88888.00 2013-05-01 18:35:44.750 121 12523.70 86.20 54841.90 88888.00 2013-05-01 18:35:44.875 121 12523.62 86.20 54841.93 88888.00 2013-05-01 18:35:45.000 121 12523.65 86.20 54841.93 88888.00 2013-05-01 18:35:45.125 121 12523.70 86.25 54841.97 88888.00 2013-05-01 18:35:45.250 121 12523.62 86.25 54841.97 88888.00 2013-05-01 18:35:45.375 121 12523.65 86.33 54841.97 88888.00 2013-05-01 18:35:45.500 121 12523.67 86.35 54841.97 88888.00 2013-05-01 18:35:45.625 121 12523.65 86.35 54841.95 88888.00 2013-05-01 18:35:45.750 121 12523.62 86.30 54841.93 88888.00 2013-05-01 18:35:45.875 121 12523.70 86.33 54841.93 88888.00 2013-05-01 18:35:46.000 121 12523.77 86.33 54841.90 88888.00 2013-05-01 18:35:46.125 121 12523.75 86.35 54841.93 88888.00 2013-05-01 18:35:46.250 121 12523.70 86.33 54841.93 88888.00 2013-05-01 18:35:46.375 121 12523.75 86.40 54842.00 88888.00 2013-05-01 18:35:46.500 121 12523.75 86.42 54841.97 88888.00 2013-05-01 18:35:46.625 121 12523.73 86.38 54841.95 88888.00 2013-05-01 18:35:46.750 121 12523.67 86.40 54841.93 88888.00 2013-05-01 18:35:46.875 121 12523.62 86.42 54841.90 88888.00 2013-05-01 18:35:47.000 121 12523.60 86.42 54841.93 88888.00 2013-05-01 18:35:47.125 121 12523.62 86.42 54841.93 88888.00 2013-05-01 18:35:47.250 121 12523.65 86.42 54841.95 88888.00 2013-05-01 18:35:47.375 121 12523.67 86.45 54841.93 88888.00 2013-05-01 18:35:47.500 121 12523.67 86.47 54841.95 88888.00 2013-05-01 18:35:47.625 121 12523.65 86.50 54841.93 88888.00 2013-05-01 18:35:47.750 121 12523.73 86.50 54841.95 88888.00 2013-05-01 18:35:47.875 121 12523.75 86.50 54841.95 88888.00 2013-05-01 18:35:48.000 121 12523.80 86.50 54841.95 88888.00 2013-05-01 18:35:48.125 121 12523.75 86.50 54841.95 88888.00 2013-05-01 18:35:48.250 121 12523.65 86.53 54841.95 88888.00 2013-05-01 18:35:48.375 121 12523.70 86.53 54841.97 88888.00 2013-05-01 18:35:48.500 121 12523.75 86.55 54841.97 88888.00 2013-05-01 18:35:48.625 121 12523.67 86.55 54841.97 88888.00 2013-05-01 18:35:48.750 121 12523.70 86.58 54841.97 88888.00 2013-05-01 18:35:48.875 121 12523.77 86.60 54841.97 88888.00 2013-05-01 18:35:49.000 121 12523.73 86.60 54841.97 88888.00 2013-05-01 18:35:49.125 121 12523.70 86.65 54842.00 88888.00 2013-05-01 18:35:49.250 121 12523.75 86.67 54842.00 88888.00 2013-05-01 18:35:49.375 121 12523.77 86.70 54841.97 88888.00 2013-05-01 18:35:49.500 121 12523.80 86.70 54842.00 88888.00 2013-05-01 18:35:49.625 121 12523.73 86.70 54841.95 88888.00 2013-05-01 18:35:49.750 121 12523.65 86.70 54841.97 88888.00 2013-05-01 18:35:49.875 121 12523.73 86.72 54842.00 88888.00 2013-05-01 18:35:50.000 121 12523.75 86.75 54841.95 88888.00 2013-05-01 18:35:50.125 121 12523.73 86.72 54841.95 88888.00 2013-05-01 18:35:50.250 121 12523.75 86.78 54842.00 88888.00 2013-05-01 18:35:50.375 121 12523.77 86.83 54841.97 88888.00 2013-05-01 18:35:50.500 121 12523.80 86.80 54841.97 88888.00 2013-05-01 18:35:50.625 121 12523.85 86.83 54842.00 88888.00 2013-05-01 18:35:50.750 121 12523.85 86.83 54842.00 88888.00 2013-05-01 18:35:50.875 121 12523.85 86.85 54842.03 88888.00 2013-05-01 18:35:51.000 121 12523.80 86.83 54841.97 88888.00 2013-05-01 18:35:51.125 121 12523.75 86.85 54842.00 88888.00 2013-05-01 18:35:51.250 121 12523.75 86.88 54841.97 88888.00 2013-05-01 18:35:51.375 121 12523.80 86.85 54841.97 88888.00 2013-05-01 18:35:51.500 121 12523.77 86.88 54842.00 88888.00 2013-05-01 18:35:51.625 121 12523.83 86.90 54842.03 88888.00 2013-05-01 18:35:51.750 121 12523.85 86.88 54842.03 88888.00 2013-05-01 18:35:51.875 121 12523.85 86.90 54841.97 88888.00 2013-05-01 18:35:52.000 121 12523.95 86.92 54841.97 88888.00 2013-05-01 18:35:52.125 121 12523.92 86.92 54841.97 88888.00 2013-05-01 18:35:52.250 121 12523.83 86.88 54841.95 88888.00 2013-05-01 18:35:52.375 121 12523.80 86.90 54841.97 88888.00 2013-05-01 18:35:52.500 121 12523.88 86.95 54842.00 88888.00 2013-05-01 18:35:52.625 121 12523.92 86.95 54841.97 88888.00 2013-05-01 18:35:52.750 121 12523.88 86.92 54841.97 88888.00 2013-05-01 18:35:52.875 121 12523.90 86.92 54841.97 88888.00 2013-05-01 18:35:53.000 121 12523.90 86.92 54841.97 88888.00 2013-05-01 18:35:53.125 121 12523.88 86.92 54841.97 88888.00 2013-05-01 18:35:53.250 121 12523.77 86.92 54841.97 88888.00 2013-05-01 18:35:53.375 121 12523.80 86.92 54841.95 88888.00 2013-05-01 18:35:53.500 121 12523.77 86.95 54841.97 88888.00 2013-05-01 18:35:53.625 121 12523.73 86.92 54841.97 88888.00 2013-05-01 18:35:53.750 121 12523.77 86.90 54841.95 88888.00 2013-05-01 18:35:53.875 121 12523.83 86.97 54841.97 88888.00 2013-05-01 18:35:54.000 121 12523.80 86.97 54841.97 88888.00 2013-05-01 18:35:54.125 121 12523.77 86.95 54841.97 88888.00 2013-05-01 18:35:54.250 121 12523.83 87.00 54842.03 88888.00 2013-05-01 18:35:54.375 121 12523.90 87.00 54842.00 88888.00 2013-05-01 18:35:54.500 121 12523.90 86.97 54841.97 88888.00 2013-05-01 18:35:54.625 121 12523.80 87.00 54842.00 88888.00 2013-05-01 18:35:54.750 121 12523.67 87.03 54842.00 88888.00 2013-05-01 18:35:54.875 121 12523.60 87.03 54842.00 88888.00 2013-05-01 18:35:55.000 121 12523.65 87.08 54842.00 88888.00 2013-05-01 18:35:55.125 121 12523.70 87.08 54841.97 88888.00 2013-05-01 18:35:55.250 121 12523.73 87.03 54841.95 88888.00 2013-05-01 18:35:55.375 121 12523.73 87.03 54841.93 88888.00 2013-05-01 18:35:55.500 121 12523.70 87.08 54841.97 88888.00 2013-05-01 18:35:55.625 121 12523.65 87.08 54841.97 88888.00 2013-05-01 18:35:55.750 121 12523.67 87.10 54842.00 88888.00 2013-05-01 18:35:55.875 121 12523.73 87.15 54842.00 88888.00 2013-05-01 18:35:56.000 121 12523.77 87.20 54842.00 88888.00 2013-05-01 18:35:56.125 121 12523.75 87.17 54841.97 88888.00 2013-05-01 18:35:56.250 121 12523.75 87.17 54841.97 88888.00 2013-05-01 18:35:56.375 121 12523.77 87.17 54841.93 88888.00 2013-05-01 18:35:56.500 121 12523.75 87.20 54841.95 88888.00 2013-05-01 18:35:56.625 121 12523.67 87.25 54842.00 88888.00 2013-05-01 18:35:56.750 121 12523.73 87.30 54842.00 88888.00 2013-05-01 18:35:56.875 121 12523.73 87.28 54841.97 88888.00 2013-05-01 18:35:57.000 121 12523.67 87.25 54841.95 88888.00 2013-05-01 18:35:57.125 121 12523.60 87.22 54841.95 88888.00 2013-05-01 18:35:57.250 121 12523.55 87.28 54842.00 88888.00 2013-05-01 18:35:57.375 121 12523.65 87.38 54842.03 88888.00 2013-05-01 18:35:57.500 121 12523.65 87.38 54842.05 88888.00 2013-05-01 18:35:57.625 121 12523.60 87.38 54842.03 88888.00 2013-05-01 18:35:57.750 121 12523.58 87.33 54841.97 88888.00 2013-05-01 18:35:57.875 121 12523.60 87.33 54841.97 88888.00 2013-05-01 18:35:58.000 121 12523.65 87.35 54841.97 88888.00 2013-05-01 18:35:58.125 121 12523.62 87.38 54841.95 88888.00 2013-05-01 18:35:58.250 121 12523.55 87.33 54841.95 88888.00 2013-05-01 18:35:58.375 121 12523.58 87.38 54842.00 88888.00 2013-05-01 18:35:58.500 121 12523.60 87.40 54842.00 88888.00 2013-05-01 18:35:58.625 121 12523.58 87.38 54841.97 88888.00 2013-05-01 18:35:58.750 121 12523.62 87.35 54841.95 88888.00 2013-05-01 18:35:58.875 121 12523.62 87.35 54841.95 88888.00 2013-05-01 18:35:59.000 121 12523.62 87.38 54841.95 88888.00 2013-05-01 18:35:59.125 121 12523.62 87.38 54841.97 88888.00 2013-05-01 18:35:59.250 121 12523.58 87.35 54841.97 88888.00 2013-05-01 18:35:59.375 121 12523.58 87.38 54841.95 88888.00 2013-05-01 18:35:59.500 121 12523.60 87.40 54841.95 88888.00 2013-05-01 18:35:59.625 121 12523.60 87.40 54841.97 88888.00 2013-05-01 18:35:59.750 121 12523.58 87.40 54841.97 88888.00 2013-05-01 18:35:59.875 121 12523.58 87.38 54841.95 88888.00 2013-05-01 18:36:00.000 121 12523.60 87.45 54841.97 88888.00 2013-05-01 18:36:00.125 121 12523.62 87.47 54842.03 88888.00 2013-05-01 18:36:00.250 121 12523.60 87.47 54842.03 88888.00 2013-05-01 18:36:00.375 121 12523.62 87.53 54842.05 88888.00 2013-05-01 18:36:00.500 121 12523.67 87.50 54842.03 88888.00 2013-05-01 18:36:00.625 121 12523.65 87.45 54842.00 88888.00 2013-05-01 18:36:00.750 121 12523.65 87.47 54841.97 88888.00 2013-05-01 18:36:00.875 121 12523.65 87.50 54841.97 88888.00 2013-05-01 18:36:01.000 121 12523.70 87.50 54841.97 88888.00 2013-05-01 18:36:01.125 121 12523.75 87.50 54841.97 88888.00 2013-05-01 18:36:01.250 121 12523.70 87.50 54842.03 88888.00 2013-05-01 18:36:01.375 121 12523.77 87.50 54842.00 88888.00 2013-05-01 18:36:01.500 121 12523.83 87.47 54841.97 88888.00 2013-05-01 18:36:01.625 121 12523.80 87.47 54841.95 88888.00 2013-05-01 18:36:01.750 121 12523.83 87.53 54841.95 88888.00 2013-05-01 18:36:01.875 121 12523.75 87.50 54841.95 88888.00 2013-05-01 18:36:02.000 121 12523.75 87.50 54841.95 88888.00 2013-05-01 18:36:02.125 121 12523.85 87.53 54841.95 88888.00 2013-05-01 18:36:02.250 121 12523.92 87.50 54841.97 88888.00 2013-05-01 18:36:02.375 121 12523.92 87.45 54841.93 88888.00 2013-05-01 18:36:02.500 121 12523.88 87.47 54841.95 88888.00 2013-05-01 18:36:02.625 121 12523.90 87.47 54841.95 88888.00 2013-05-01 18:36:02.750 121 12523.92 87.45 54841.95 88888.00 2013-05-01 18:36:02.875 121 12523.95 87.50 54841.95 88888.00 2013-05-01 18:36:03.000 121 12523.95 87.50 54841.93 88888.00 2013-05-01 18:36:03.125 121 12523.95 87.50 54841.95 88888.00 2013-05-01 18:36:03.250 121 12523.95 87.47 54841.95 88888.00 2013-05-01 18:36:03.375 121 12523.95 87.42 54841.90 88888.00 2013-05-01 18:36:03.500 121 12523.95 87.45 54841.90 88888.00 2013-05-01 18:36:03.625 121 12524.00 87.50 54841.95 88888.00 2013-05-01 18:36:03.750 121 12524.05 87.45 54841.90 88888.00 2013-05-01 18:36:03.875 121 12524.08 87.42 54841.90 88888.00 2013-05-01 18:36:04.000 121 12524.08 87.45 54841.90 88888.00 2013-05-01 18:36:04.125 121 12524.05 87.42 54841.93 88888.00 2013-05-01 18:36:04.250 121 12524.02 87.40 54841.90 88888.00 2013-05-01 18:36:04.375 121 12524.10 87.45 54841.93 88888.00 2013-05-01 18:36:04.500 121 12524.08 87.45 54841.93 88888.00 2013-05-01 18:36:04.625 121 12524.05 87.40 54841.93 88888.00 2013-05-01 18:36:04.750 121 12524.08 87.40 54841.90 88888.00 2013-05-01 18:36:04.875 121 12524.12 87.40 54841.88 88888.00 2013-05-01 18:36:05.000 121 12524.17 87.40 54841.88 88888.00 2013-05-01 18:36:05.125 121 12524.27 87.42 54841.90 88888.00 2013-05-01 18:36:05.250 121 12524.30 87.45 54841.90 88888.00 2013-05-01 18:36:05.375 121 12524.30 87.47 54841.88 88888.00 2013-05-01 18:36:05.500 121 12524.27 87.50 54841.88 88888.00 2013-05-01 18:36:05.625 121 12524.33 87.53 54841.88 88888.00 2013-05-01 18:36:05.750 121 12524.35 87.53 54841.85 88888.00 2013-05-01 18:36:05.875 121 12524.30 87.50 54841.88 88888.00 2013-05-01 18:36:06.000 121 12524.33 87.50 54841.85 88888.00 2013-05-01 18:36:06.125 121 12524.35 87.53 54841.85 88888.00 2013-05-01 18:36:06.250 121 12524.33 87.53 54841.82 88888.00 2013-05-01 18:36:06.375 121 12524.38 87.55 54841.82 88888.00 2013-05-01 18:36:06.500 121 12524.35 87.60 54841.88 88888.00 2013-05-01 18:36:06.625 121 12524.35 87.60 54841.88 88888.00 2013-05-01 18:36:06.750 121 12524.30 87.60 54841.85 88888.00 2013-05-01 18:36:06.875 121 12524.27 87.62 54841.85 88888.00 2013-05-01 18:36:07.000 121 12524.27 87.60 54841.80 88888.00 2013-05-01 18:36:07.125 121 12524.30 87.65 54841.82 88888.00 2013-05-01 18:36:07.250 121 12524.33 87.67 54841.80 88888.00 2013-05-01 18:36:07.375 121 12524.35 87.72 54841.82 88888.00 2013-05-01 18:36:07.500 121 12524.33 87.72 54841.82 88888.00 2013-05-01 18:36:07.625 121 12524.33 87.75 54841.85 88888.00 2013-05-01 18:36:07.750 121 12524.42 87.78 54841.82 88888.00 2013-05-01 18:36:07.875 121 12524.45 87.78 54841.82 88888.00 2013-05-01 18:36:08.000 121 12524.45 87.83 54841.82 88888.00 2013-05-01 18:36:08.125 121 12524.45 87.90 54841.82 88888.00 2013-05-01 18:36:08.250 121 12524.42 87.88 54841.80 88888.00 2013-05-01 18:36:08.375 121 12524.40 87.83 54841.78 88888.00 2013-05-01 18:36:08.500 121 12524.33 87.83 54841.75 88888.00 2013-05-01 18:36:08.625 121 12524.33 87.90 54841.72 88888.00 2013-05-01 18:36:08.750 121 12524.33 87.90 54841.72 88888.00 2013-05-01 18:36:08.875 121 12524.35 87.92 54841.75 88888.00 2013-05-01 18:36:09.000 121 12524.30 87.97 54841.80 88888.00 2013-05-01 18:36:09.125 121 12524.25 87.97 54841.75 88888.00 2013-05-01 18:36:09.250 121 12524.17 87.92 54841.78 88888.00 2013-05-01 18:36:09.375 121 12524.17 87.92 54841.75 88888.00 2013-05-01 18:36:09.500 121 12524.17 87.95 54841.70 88888.00 2013-05-01 18:36:09.625 121 12524.23 88.00 54841.72 88888.00 2013-05-01 18:36:09.750 121 12524.23 88.03 54841.78 88888.00 2013-05-01 18:36:09.875 121 12524.27 88.03 54841.82 88888.00 2013-05-01 18:36:10.000 121 12524.23 88.03 54841.75 88888.00 2013-05-01 18:36:10.125 121 12524.25 88.00 54841.72 88888.00 2013-05-01 18:36:10.250 121 12524.23 87.97 54841.75 88888.00 2013-05-01 18:36:10.375 121 12524.27 87.97 54841.72 88888.00 2013-05-01 18:36:10.500 121 12524.27 87.95 54841.70 88888.00 2013-05-01 18:36:10.625 121 12524.20 87.97 54841.72 88888.00 2013-05-01 18:36:10.750 121 12524.15 88.00 54841.78 88888.00 2013-05-01 18:36:10.875 121 12524.20 87.97 54841.75 88888.00 2013-05-01 18:36:11.000 121 12524.23 87.95 54841.75 88888.00 2013-05-01 18:36:11.125 121 12524.20 88.00 54841.78 88888.00 2013-05-01 18:36:11.250 121 12524.12 88.00 54841.78 88888.00 2013-05-01 18:36:11.375 121 12524.17 88.00 54841.82 88888.00 2013-05-01 18:36:11.500 121 12524.20 87.97 54841.78 88888.00 2013-05-01 18:36:11.625 121 12524.20 87.92 54841.78 88888.00 2013-05-01 18:36:11.750 121 12524.20 87.92 54841.75 88888.00 2013-05-01 18:36:11.875 121 12524.17 87.92 54841.78 88888.00 2013-05-01 18:36:12.000 121 12524.12 87.92 54841.75 88888.00 2013-05-01 18:36:12.125 121 12524.12 87.90 54841.78 88888.00 2013-05-01 18:36:12.250 121 12524.10 87.92 54841.72 88888.00 2013-05-01 18:36:12.375 121 12524.08 87.92 54841.72 88888.00 2013-05-01 18:36:12.500 121 12524.10 87.95 54841.75 88888.00 2013-05-01 18:36:12.625 121 12524.10 87.97 54841.75 88888.00 2013-05-01 18:36:12.750 121 12524.08 87.95 54841.78 88888.00 2013-05-01 18:36:12.875 121 12524.05 87.97 54841.78 88888.00 2013-05-01 18:36:13.000 121 12524.10 87.97 54841.78 88888.00 2013-05-01 18:36:13.125 121 12524.15 87.97 54841.78 88888.00 2013-05-01 18:36:13.250 121 12524.17 88.00 54841.80 88888.00 2013-05-01 18:36:13.375 121 12524.17 87.97 54841.78 88888.00 2013-05-01 18:36:13.500 121 12524.17 87.92 54841.75 88888.00 2013-05-01 18:36:13.625 121 12524.17 87.95 54841.75 88888.00 2013-05-01 18:36:13.750 121 12524.17 87.97 54841.75 88888.00 2013-05-01 18:36:13.875 121 12524.20 87.95 54841.75 88888.00 2013-05-01 18:36:14.000 121 12524.20 87.95 54841.75 88888.00 2013-05-01 18:36:14.125 121 12524.17 87.90 54841.70 88888.00 2013-05-01 18:36:14.250 121 12524.12 87.88 54841.75 88888.00 2013-05-01 18:36:14.375 121 12524.20 87.92 54841.75 88888.00 2013-05-01 18:36:14.500 121 12524.17 87.92 54841.78 88888.00 2013-05-01 18:36:14.625 121 12524.23 87.95 54841.75 88888.00 2013-05-01 18:36:14.750 121 12524.23 87.92 54841.75 88888.00 2013-05-01 18:36:14.875 121 12524.12 87.85 54841.75 88888.00 2013-05-01 18:36:15.000 121 12524.15 87.90 54841.78 88888.00 2013-05-01 18:36:15.125 121 12524.15 87.90 54841.80 88888.00 2013-05-01 18:36:15.250 121 12524.10 87.83 54841.80 88888.00 2013-05-01 18:36:15.375 121 12524.17 87.83 54841.78 88888.00 2013-05-01 18:36:15.500 121 12524.23 87.88 54841.78 88888.00 2013-05-01 18:36:15.625 121 12524.23 87.88 54841.78 88888.00 2013-05-01 18:36:15.750 121 12524.25 87.88 54841.78 88888.00 2013-05-01 18:36:15.875 121 12524.23 87.85 54841.75 88888.00 2013-05-01 18:36:16.000 121 12524.33 87.88 54841.72 88888.00 2013-05-01 18:36:16.125 121 12524.35 87.90 54841.75 88888.00 2013-05-01 18:36:16.250 121 12524.35 87.92 54841.75 88888.00 2013-05-01 18:36:16.375 121 12524.33 87.95 54841.75 88888.00 2013-05-01 18:36:16.500 121 12524.30 87.90 54841.75 88888.00 2013-05-01 18:36:16.625 121 12524.35 87.88 54841.78 88888.00 2013-05-01 18:36:16.750 121 12524.40 87.90 54841.75 88888.00 2013-05-01 18:36:16.875 121 12524.42 87.90 54841.75 88888.00 2013-05-01 18:36:17.000 121 12524.38 87.90 54841.75 88888.00 2013-05-01 18:36:17.125 121 12524.33 87.90 54841.75 88888.00 2013-05-01 18:36:17.250 121 12524.33 87.90 54841.72 88888.00 2013-05-01 18:36:17.375 121 12524.33 87.97 54841.78 88888.00 2013-05-01 18:36:17.500 121 12524.33 88.03 54841.80 88888.00 2013-05-01 18:36:17.625 121 12524.35 88.03 54841.78 88888.00 2013-05-01 18:36:17.750 121 12524.33 88.03 54841.75 88888.00 2013-05-01 18:36:17.875 121 12524.33 88.05 54841.75 88888.00 2013-05-01 18:36:18.000 121 12524.33 88.03 54841.75 88888.00 2013-05-01 18:36:18.125 121 12524.38 88.05 54841.78 88888.00 2013-05-01 18:36:18.250 121 12524.38 88.03 54841.75 88888.00 2013-05-01 18:36:18.375 121 12524.40 88.10 54841.78 88888.00 2013-05-01 18:36:18.500 121 12524.40 88.12 54841.80 88888.00 2013-05-01 18:36:18.625 121 12524.40 88.05 54841.75 88888.00 2013-05-01 18:36:18.750 121 12524.45 88.05 54841.75 88888.00 2013-05-01 18:36:18.875 121 12524.52 88.10 54841.78 88888.00 2013-05-01 18:36:19.000 121 12524.48 88.10 54841.75 88888.00 2013-05-01 18:36:19.125 121 12524.45 88.15 54841.75 88888.00 2013-05-01 18:36:19.250 121 12524.40 88.15 54841.75 88888.00 2013-05-01 18:36:19.375 121 12524.40 88.10 54841.70 88888.00 2013-05-01 18:36:19.500 121 12524.45 88.10 54841.72 88888.00 2013-05-01 18:36:19.625 121 12524.62 88.20 54841.78 88888.00 2013-05-01 18:36:19.750 121 12524.62 88.22 54841.75 88888.00 2013-05-01 18:36:19.875 121 12524.60 88.20 54841.72 88888.00 2013-05-01 18:36:20.000 121 12524.67 88.17 54841.72 88888.00 2013-05-01 18:36:20.125 121 12524.70 88.20 54841.75 88888.00 2013-05-01 18:36:20.250 121 12524.73 88.20 54841.75 88888.00 2013-05-01 18:36:20.375 121 12524.80 88.28 54841.75 88888.00 2013-05-01 18:36:20.500 121 12524.80 88.28 54841.75 88888.00 2013-05-01 18:36:20.625 121 12524.80 88.25 54841.72 88888.00 2013-05-01 18:36:20.750 121 12524.83 88.30 54841.75 88888.00 2013-05-01 18:36:20.875 121 12524.83 88.33 54841.75 88888.00 2013-05-01 18:36:21.000 121 12524.88 88.35 54841.75 88888.00 2013-05-01 18:36:21.125 121 12524.95 88.40 54841.75 88888.00 2013-05-01 18:36:21.250 121 12524.95 88.35 54841.75 88888.00 2013-05-01 18:36:21.375 121 12525.02 88.38 54841.78 88888.00 2013-05-01 18:36:21.500 121 12525.05 88.35 54841.75 88888.00 2013-05-01 18:36:21.625 121 12524.98 88.33 54841.68 88888.00 2013-05-01 18:36:21.750 121 12524.98 88.33 54841.70 88888.00 2013-05-01 18:36:21.875 121 12525.02 88.35 54841.70 88888.00 2013-05-01 18:36:22.000 121 12525.08 88.35 54841.70 88888.00 2013-05-01 18:36:22.125 121 12525.15 88.40 54841.72 88888.00 2013-05-01 18:36:22.250 121 12525.10 88.40 54841.72 88888.00 2013-05-01 18:36:22.375 121 12525.08 88.40 54841.68 88888.00 2013-05-01 18:36:22.500 121 12525.08 88.38 54841.70 88888.00 2013-05-01 18:36:22.625 121 12525.08 88.38 54841.68 88888.00 2013-05-01 18:36:22.750 121 12525.05 88.35 54841.68 88888.00 2013-05-01 18:36:22.875 121 12525.12 88.40 54841.72 88888.00 2013-05-01 18:36:23.000 121 12525.15 88.38 54841.68 88888.00 2013-05-01 18:36:23.125 121 12525.17 88.38 54841.70 88888.00 2013-05-01 18:36:23.250 121 12525.10 88.35 54841.68 88888.00 2013-05-01 18:36:23.375 121 12525.10 88.33 54841.65 88888.00 2013-05-01 18:36:23.500 121 12525.10 88.35 54841.68 88888.00 2013-05-01 18:36:23.625 121 12525.23 88.38 54841.70 88888.00 2013-05-01 18:36:23.750 121 12525.23 88.40 54841.70 88888.00 2013-05-01 18:36:23.875 121 12525.20 88.40 54841.68 88888.00 2013-05-01 18:36:24.000 121 12525.20 88.38 54841.68 88888.00 2013-05-01 18:36:24.125 121 12525.17 88.40 54841.68 88888.00 2013-05-01 18:36:24.250 121 12525.25 88.40 54841.72 88888.00 2013-05-01 18:36:24.375 121 12525.33 88.42 54841.72 88888.00 2013-05-01 18:36:24.500 121 12525.33 88.42 54841.70 88888.00 2013-05-01 18:36:24.625 121 12525.30 88.47 54841.70 88888.00 2013-05-01 18:36:24.750 121 12525.23 88.42 54841.65 88888.00 2013-05-01 18:36:24.875 121 12525.20 88.40 54841.68 88888.00 2013-05-01 18:36:25.000 121 12525.27 88.45 54841.65 88888.00 2013-05-01 18:36:25.125 121 12525.33 88.47 54841.68 88888.00 2013-05-01 18:36:25.250 121 12525.35 88.53 54841.72 88888.00 2013-05-01 18:36:25.375 121 12525.38 88.55 54841.72 88888.00 2013-05-01 18:36:25.500 121 12525.40 88.55 54841.72 88888.00 2013-05-01 18:36:25.625 121 12525.40 88.55 54841.68 88888.00 2013-05-01 18:36:25.750 121 12525.40 88.58 54841.68 88888.00 2013-05-01 18:36:25.875 121 12525.40 88.60 54841.65 88888.00 2013-05-01 18:36:26.000 121 12525.35 88.58 54841.62 88888.00 2013-05-01 18:36:26.125 121 12525.40 88.62 54841.65 88888.00 2013-05-01 18:36:26.250 121 12525.42 88.62 54841.65 88888.00 2013-05-01 18:36:26.375 121 12525.40 88.62 54841.65 88888.00 2013-05-01 18:36:26.500 121 12525.40 88.62 54841.62 88888.00 2013-05-01 18:36:26.625 121 12525.45 88.70 54841.68 88888.00 2013-05-01 18:36:26.750 121 12525.42 88.70 54841.68 88888.00 2013-05-01 18:36:26.875 121 12525.38 88.72 54841.65 88888.00 2013-05-01 18:36:27.000 121 12525.40 88.75 54841.62 88888.00 2013-05-01 18:36:27.125 121 12525.45 88.75 54841.65 88888.00 2013-05-01 18:36:27.250 121 12525.45 88.78 54841.65 88888.00 2013-05-01 18:36:27.375 121 12525.45 88.78 54841.65 88888.00 2013-05-01 18:36:27.500 121 12525.42 88.78 54841.65 88888.00 2013-05-01 18:36:27.625 121 12525.45 88.80 54841.68 88888.00 2013-05-01 18:36:27.750 121 12525.48 88.85 54841.68 88888.00 2013-05-01 18:36:27.875 121 12525.40 88.85 54841.68 88888.00 2013-05-01 18:36:28.000 121 12525.38 88.83 54841.68 88888.00 2013-05-01 18:36:28.125 121 12525.35 88.85 54841.70 88888.00 2013-05-01 18:36:28.250 121 12525.38 88.88 54841.68 88888.00 2013-05-01 18:36:28.375 121 12525.45 88.90 54841.68 88888.00 2013-05-01 18:36:28.500 121 12525.48 88.90 54841.68 88888.00 2013-05-01 18:36:28.625 121 12525.42 88.92 54841.68 88888.00 2013-05-01 18:36:28.750 121 12525.50 88.97 54841.70 88888.00 2013-05-01 18:36:28.875 121 12525.52 88.97 54841.70 88888.00 2013-05-01 18:36:29.000 121 12525.50 88.97 54841.68 88888.00 2013-05-01 18:36:29.125 121 12525.50 89.03 54841.68 88888.00 2013-05-01 18:36:29.250 121 12525.48 89.03 54841.68 88888.00 2013-05-01 18:36:29.375 121 12525.45 89.00 54841.65 88888.00 2013-05-01 18:36:29.500 121 12525.48 89.03 54841.68 88888.00 2013-05-01 18:36:29.625 121 12525.45 89.05 54841.65 88888.00 2013-05-01 18:36:29.750 121 12525.45 89.08 54841.68 88888.00 2013-05-01 18:36:29.875 121 12525.45 89.08 54841.70 88888.00 2013-05-01 18:36:30.000 121 12525.42 89.12 54841.68 88888.00 2013-05-01 18:36:30.125 121 12525.40 89.12 54841.68 88888.00 2013-05-01 18:36:30.250 121 12525.40 89.15 54841.68 88888.00 2013-05-01 18:36:30.375 121 12525.48 89.15 54841.72 88888.00 2013-05-01 18:36:30.500 121 12525.52 89.20 54841.70 88888.00 2013-05-01 18:36:30.625 121 12525.48 89.22 54841.72 88888.00 2013-05-01 18:36:30.750 121 12525.40 89.22 54841.70 88888.00 2013-05-01 18:36:30.875 121 12525.38 89.25 54841.68 88888.00 2013-05-01 18:36:31.000 121 12525.42 89.30 54841.68 88888.00 2013-05-01 18:36:31.125 121 12525.48 89.35 54841.72 88888.00 2013-05-01 18:36:31.250 121 12525.52 89.40 54841.75 88888.00 2013-05-01 18:36:31.375 121 12525.58 89.47 54841.75 88888.00 2013-05-01 18:36:31.500 121 12525.52 89.40 54841.68 88888.00 2013-05-01 18:36:31.625 121 12525.45 89.40 54841.68 88888.00 2013-05-01 18:36:31.750 121 12525.42 89.50 54841.70 88888.00 2013-05-01 18:36:31.875 121 12525.42 89.53 54841.72 88888.00 2013-05-01 18:36:32.000 121 12525.45 89.55 54841.68 88888.00 2013-05-01 18:36:32.125 121 12525.52 89.55 54841.68 88888.00 2013-05-01 18:36:32.250 121 12525.55 89.58 54841.68 88888.00 2013-05-01 18:36:32.375 121 12525.60 89.62 54841.70 88888.00 2013-05-01 18:36:32.500 121 12525.62 89.60 54841.70 88888.00 2013-05-01 18:36:32.625 121 12525.62 89.55 54841.65 88888.00 2013-05-01 18:36:32.750 121 12525.58 89.53 54841.65 88888.00 2013-05-01 18:36:32.875 121 12525.55 89.53 54841.65 88888.00 2013-05-01 18:36:33.000 121 12525.58 89.47 54841.65 88888.00 2013-05-01 18:36:33.125 121 12525.62 89.47 54841.65 88888.00 2013-05-01 18:36:33.250 121 12525.67 89.47 54841.65 88888.00 2013-05-01 18:36:33.375 121 12525.62 89.50 54841.68 88888.00 2013-05-01 18:36:33.500 121 12525.58 89.50 54841.68 88888.00 2013-05-01 18:36:33.625 121 12525.58 89.50 54841.65 88888.00 2013-05-01 18:36:33.750 121 12525.58 89.50 54841.65 88888.00 2013-05-01 18:36:33.875 121 12525.55 89.42 54841.65 88888.00 2013-05-01 18:36:34.000 121 12525.60 89.42 54841.68 88888.00 2013-05-01 18:36:34.125 121 12525.60 89.42 54841.70 88888.00 2013-05-01 18:36:34.250 121 12525.58 89.42 54841.68 88888.00 2013-05-01 18:36:34.375 121 12525.65 89.47 54841.68 88888.00 2013-05-01 18:36:34.500 121 12525.60 89.45 54841.65 88888.00 2013-05-01 18:36:34.625 121 12525.58 89.45 54841.68 88888.00 2013-05-01 18:36:34.750 121 12525.52 89.40 54841.68 88888.00 2013-05-01 18:36:34.875 121 12525.45 89.35 54841.62 88888.00 2013-05-01 18:36:35.000 121 12525.45 89.38 54841.62 88888.00 2013-05-01 18:36:35.125 121 12525.48 89.40 54841.65 88888.00 2013-05-01 18:36:35.250 121 12525.42 89.35 54841.68 88888.00 2013-05-01 18:36:35.375 121 12525.40 89.35 54841.68 88888.00 2013-05-01 18:36:35.500 121 12525.45 89.40 54841.70 88888.00 2013-05-01 18:36:35.625 121 12525.48 89.40 54841.68 88888.00 2013-05-01 18:36:35.750 121 12525.45 89.40 54841.70 88888.00 2013-05-01 18:36:35.875 121 12525.40 89.38 54841.70 88888.00 2013-05-01 18:36:36.000 121 12525.45 89.38 54841.68 88888.00 2013-05-01 18:36:36.125 121 12525.40 89.38 54841.70 88888.00 2013-05-01 18:36:36.250 121 12525.35 89.33 54841.68 88888.00 2013-05-01 18:36:36.375 121 12525.40 89.35 54841.70 88888.00 2013-05-01 18:36:36.500 121 12525.48 89.40 54841.70 88888.00 2013-05-01 18:36:36.625 121 12525.40 89.38 54841.68 88888.00 2013-05-01 18:36:36.750 121 12525.35 89.33 54841.68 88888.00 2013-05-01 18:36:36.875 121 12525.42 89.35 54841.70 88888.00 2013-05-01 18:36:37.000 121 12525.45 89.35 54841.68 88888.00 2013-05-01 18:36:37.125 121 12525.38 89.40 54841.68 88888.00 2013-05-01 18:36:37.250 121 12525.38 89.40 54841.68 88888.00 2013-05-01 18:36:37.375 121 12525.48 89.40 54841.70 88888.00 2013-05-01 18:36:37.500 121 12525.42 89.42 54841.72 88888.00 2013-05-01 18:36:37.625 121 12525.40 89.40 54841.72 88888.00 2013-05-01 18:36:37.750 121 12525.42 89.40 54841.70 88888.00 2013-05-01 18:36:37.875 121 12525.40 89.33 54841.68 88888.00 2013-05-01 18:36:38.000 121 12525.33 89.35 54841.68 88888.00 2013-05-01 18:36:38.125 121 12525.25 89.38 54841.70 88888.00 2013-05-01 18:36:38.250 121 12525.30 89.38 54841.70 88888.00 2013-05-01 18:36:38.375 121 12525.35 89.40 54841.70 88888.00 2013-05-01 18:36:38.500 121 12525.33 89.40 54841.72 88888.00 2013-05-01 18:36:38.625 121 12525.33 89.38 54841.72 88888.00 2013-05-01 18:36:38.750 121 12525.35 89.38 54841.70 88888.00 2013-05-01 18:36:38.875 121 12525.38 89.38 54841.70 88888.00 2013-05-01 18:36:39.000 121 12525.33 89.33 54841.68 88888.00 2013-05-01 18:36:39.125 121 12525.20 89.35 54841.70 88888.00 2013-05-01 18:36:39.250 121 12525.20 89.35 54841.70 88888.00 2013-05-01 18:36:39.375 121 12525.27 89.35 54841.70 88888.00 2013-05-01 18:36:39.500 121 12525.30 89.30 54841.70 88888.00 2013-05-01 18:36:39.625 121 12525.33 89.33 54841.70 88888.00 2013-05-01 18:36:39.750 121 12525.30 89.30 54841.70 88888.00 2013-05-01 18:36:39.875 121 12525.33 89.28 54841.68 88888.00 2013-05-01 18:36:40.000 121 12525.30 89.28 54841.70 88888.00 2013-05-01 18:36:40.125 121 12525.30 89.33 54841.75 88888.00 2013-05-01 18:36:40.250 121 12525.33 89.25 54841.75 88888.00 2013-05-01 18:36:40.375 121 12525.35 89.25 54841.70 88888.00 2013-05-01 18:36:40.500 121 12525.27 89.22 54841.72 88888.00 2013-05-01 18:36:40.625 121 12525.30 89.25 54841.72 88888.00 2013-05-01 18:36:40.750 121 12525.30 89.28 54841.75 88888.00 2013-05-01 18:36:40.875 121 12525.27 89.25 54841.72 88888.00 2013-05-01 18:36:41.000 121 12525.30 89.25 54841.72 88888.00 2013-05-01 18:36:41.125 121 12525.33 89.25 54841.72 88888.00 2013-05-01 18:36:41.250 121 12525.27 89.20 54841.72 88888.00 2013-05-01 18:36:41.375 121 12525.25 89.20 54841.72 88888.00 2013-05-01 18:36:41.500 121 12525.25 89.22 54841.72 88888.00 2013-05-01 18:36:41.625 121 12525.20 89.20 54841.72 88888.00 2013-05-01 18:36:41.750 121 12525.17 89.20 54841.72 88888.00 2013-05-01 18:36:41.875 121 12525.23 89.25 54841.75 88888.00 2013-05-01 18:36:42.000 121 12525.27 89.25 54841.75 88888.00 2013-05-01 18:36:42.125 121 12525.27 89.20 54841.78 88888.00 2013-05-01 18:36:42.250 121 12525.25 89.15 54841.75 88888.00 2013-05-01 18:36:42.375 121 12525.23 89.15 54841.72 88888.00 2013-05-01 18:36:42.500 121 12525.23 89.22 54841.70 88888.00 2013-05-01 18:36:42.625 121 12525.25 89.17 54841.72 88888.00 2013-05-01 18:36:42.750 121 12525.27 89.20 54841.75 88888.00 2013-05-01 18:36:42.875 121 12525.27 89.20 54841.72 88888.00 2013-05-01 18:36:43.000 121 12525.25 89.20 54841.72 88888.00 2013-05-01 18:36:43.125 121 12525.25 89.20 54841.75 88888.00 2013-05-01 18:36:43.250 121 12525.25 89.22 54841.75 88888.00 2013-05-01 18:36:43.375 121 12525.25 89.22 54841.75 88888.00 2013-05-01 18:36:43.500 121 12525.20 89.20 54841.70 88888.00 2013-05-01 18:36:43.625 121 12525.20 89.17 54841.75 88888.00 2013-05-01 18:36:43.750 121 12525.23 89.17 54841.75 88888.00 2013-05-01 18:36:43.875 121 12525.17 89.17 54841.72 88888.00 2013-05-01 18:36:44.000 121 12525.20 89.20 54841.72 88888.00 2013-05-01 18:36:44.125 121 12525.27 89.25 54841.75 88888.00 2013-05-01 18:36:44.250 121 12525.20 89.20 54841.75 88888.00 2013-05-01 18:36:44.375 121 12525.17 89.22 54841.75 88888.00 2013-05-01 18:36:44.500 121 12525.15 89.22 54841.75 88888.00 2013-05-01 18:36:44.625 121 12525.23 89.25 54841.72 88888.00 2013-05-01 18:36:44.750 121 12525.23 89.25 54841.75 88888.00 2013-05-01 18:36:44.875 121 12525.20 89.25 54841.78 88888.00 2013-05-01 18:36:45.000 121 12525.23 89.22 54841.78 88888.00 2013-05-01 18:36:45.125 121 12525.23 89.25 54841.78 88888.00 2013-05-01 18:36:45.250 121 12525.17 89.28 54841.78 88888.00 2013-05-01 18:36:45.375 121 12525.20 89.28 54841.78 88888.00 2013-05-01 18:36:45.500 121 12525.25 89.28 54841.80 88888.00 2013-05-01 18:36:45.625 121 12525.25 89.25 54841.80 88888.00 2013-05-01 18:36:45.750 121 12525.23 89.22 54841.80 88888.00 2013-05-01 18:36:45.875 121 12525.17 89.22 54841.80 88888.00 2013-05-01 18:36:46.000 121 12525.20 89.28 54841.78 88888.00 2013-05-01 18:36:46.125 121 12525.25 89.33 54841.80 88888.00 2013-05-01 18:36:46.250 121 12525.20 89.33 54841.78 88888.00 2013-05-01 18:36:46.375 121 12525.20 89.25 54841.75 88888.00 2013-05-01 18:36:46.500 121 12525.20 89.22 54841.75 88888.00 2013-05-01 18:36:46.625 121 12525.20 89.30 54841.78 88888.00 2013-05-01 18:36:46.750 121 12525.25 89.33 54841.78 88888.00 2013-05-01 18:36:46.875 121 12525.23 89.30 54841.78 88888.00 2013-05-01 18:36:47.000 121 12525.33 89.35 54841.80 88888.00 2013-05-01 18:36:47.125 121 12525.35 89.38 54841.80 88888.00 2013-05-01 18:36:47.250 121 12525.30 89.33 54841.80 88888.00 2013-05-01 18:36:47.375 121 12525.30 89.35 54841.82 88888.00 2013-05-01 18:36:47.500 121 12525.35 89.38 54841.88 88888.00 2013-05-01 18:36:47.625 121 12525.30 89.40 54841.85 88888.00 2013-05-01 18:36:47.750 121 12525.27 89.35 54841.82 88888.00 2013-05-01 18:36:47.875 121 12525.27 89.30 54841.82 88888.00 2013-05-01 18:36:48.000 121 12525.25 89.33 54841.82 88888.00 2013-05-01 18:36:48.125 121 12525.25 89.40 54841.88 88888.00 2013-05-01 18:36:48.250 121 12525.25 89.38 54841.82 88888.00 2013-05-01 18:36:48.375 121 12525.33 89.42 54841.85 88888.00 2013-05-01 18:36:48.500 121 12525.30 89.42 54841.88 88888.00 2013-05-01 18:36:48.625 121 12525.27 89.42 54841.85 88888.00 2013-05-01 18:36:48.750 121 12525.20 89.42 54841.85 88888.00 2013-05-01 18:36:48.875 121 12525.20 89.45 54841.85 88888.00 2013-05-01 18:36:49.000 121 12525.23 89.47 54841.88 88888.00 2013-05-01 18:36:49.125 121 12525.25 89.50 54841.93 88888.00 2013-05-01 18:36:49.250 121 12525.15 89.50 54841.90 88888.00 2013-05-01 18:36:49.375 121 12525.15 89.47 54841.88 88888.00 2013-05-01 18:36:49.500 121 12525.17 89.47 54841.85 88888.00 2013-05-01 18:36:49.625 121 12525.17 89.45 54841.85 88888.00 2013-05-01 18:36:49.750 121 12525.12 89.45 54841.88 88888.00 2013-05-01 18:36:49.875 121 12525.20 89.42 54841.85 88888.00 2013-05-01 18:36:50.000 121 12525.12 89.42 54841.82 88888.00 2013-05-01 18:36:50.125 121 12525.08 89.45 54841.85 88888.00 2013-05-01 18:36:50.250 121 12525.08 89.45 54841.88 88888.00 2013-05-01 18:36:50.375 121 12525.15 89.40 54841.85 88888.00 2013-05-01 18:36:50.500 121 12525.20 89.42 54841.88 88888.00 2013-05-01 18:36:50.625 121 12525.20 89.47 54841.90 88888.00 2013-05-01 18:36:50.750 121 12525.15 89.47 54841.88 88888.00 2013-05-01 18:36:50.875 121 12525.12 89.47 54841.85 88888.00 2013-05-01 18:36:51.000 121 12525.10 89.50 54841.88 88888.00 2013-05-01 18:36:51.125 121 12525.12 89.53 54841.90 88888.00 2013-05-01 18:36:51.250 121 12525.08 89.50 54841.93 88888.00 2013-05-01 18:36:51.375 121 12525.10 89.55 54841.95 88888.00 2013-05-01 18:36:51.500 121 12525.02 89.50 54841.95 88888.00 2013-05-01 18:36:51.625 121 12525.02 89.50 54841.93 88888.00 2013-05-01 18:36:51.750 121 12525.05 89.47 54841.88 88888.00 2013-05-01 18:36:51.875 121 12525.08 89.45 54841.90 88888.00 2013-05-01 18:36:52.000 121 12525.12 89.42 54841.85 88888.00 2013-05-01 18:36:52.125 121 12525.08 89.45 54841.90 88888.00 2013-05-01 18:36:52.250 121 12525.02 89.47 54841.93 88888.00 2013-05-01 18:36:52.375 121 12525.10 89.50 54841.90 88888.00 2013-05-01 18:36:52.500 121 12525.05 89.47 54841.88 88888.00 2013-05-01 18:36:52.625 121 12525.02 89.47 54841.88 88888.00 2013-05-01 18:36:52.750 121 12525.05 89.50 54841.90 88888.00 2013-05-01 18:36:52.875 121 12525.02 89.47 54841.88 88888.00 2013-05-01 18:36:53.000 121 12525.05 89.45 54841.85 88888.00 2013-05-01 18:36:53.125 121 12525.08 89.45 54841.88 88888.00 2013-05-01 18:36:53.250 121 12525.05 89.42 54841.90 88888.00 2013-05-01 18:36:53.375 121 12525.08 89.42 54841.88 88888.00 2013-05-01 18:36:53.500 121 12525.10 89.45 54841.88 88888.00 2013-05-01 18:36:53.625 121 12525.17 89.47 54841.90 88888.00 2013-05-01 18:36:53.750 121 12525.17 89.42 54841.93 88888.00 2013-05-01 18:36:53.875 121 12525.17 89.42 54841.93 88888.00 2013-05-01 18:36:54.000 121 12525.20 89.42 54841.90 88888.00 2013-05-01 18:36:54.125 121 12525.23 89.45 54841.93 88888.00 2013-05-01 18:36:54.250 121 12525.17 89.47 54841.93 88888.00 2013-05-01 18:36:54.375 121 12525.15 89.40 54841.88 88888.00 2013-05-01 18:36:54.500 121 12525.12 89.38 54841.90 88888.00 2013-05-01 18:36:54.625 121 12525.23 89.45 54841.97 88888.00 2013-05-01 18:36:54.750 121 12525.27 89.45 54841.95 88888.00 2013-05-01 18:36:54.875 121 12525.27 89.47 54841.93 88888.00 2013-05-01 18:36:55.000 121 12525.27 89.47 54841.93 88888.00 2013-05-01 18:36:55.125 121 12525.30 89.47 54841.93 88888.00 2013-05-01 18:36:55.250 121 12525.25 89.45 54841.93 88888.00 2013-05-01 18:36:55.375 121 12525.25 89.47 54841.95 88888.00 2013-05-01 18:36:55.500 121 12525.25 89.47 54841.93 88888.00 2013-05-01 18:36:55.625 121 12525.25 89.50 54841.93 88888.00 2013-05-01 18:36:55.750 121 12525.23 89.53 54841.95 88888.00 2013-05-01 18:36:55.875 121 12525.17 89.50 54841.95 88888.00 2013-05-01 18:36:56.000 121 12525.17 89.50 54841.95 88888.00 2013-05-01 18:36:56.125 121 12525.15 89.50 54841.97 88888.00 2013-05-01 18:36:56.250 121 12525.08 89.50 54842.00 88888.00 2013-05-01 18:36:56.375 121 12525.10 89.53 54841.97 88888.00 2013-05-01 18:36:56.500 121 12525.08 89.55 54841.95 88888.00 2013-05-01 18:36:56.625 121 12525.10 89.55 54841.93 88888.00 2013-05-01 18:36:56.750 121 12525.12 89.53 54841.93 88888.00 2013-05-01 18:36:56.875 121 12525.10 89.55 54841.95 88888.00 2013-05-01 18:36:57.000 121 12525.05 89.55 54841.95 88888.00 2013-05-01 18:36:57.125 121 12525.00 89.58 54841.97 88888.00 2013-05-01 18:36:57.250 121 12525.05 89.60 54841.97 88888.00 2013-05-01 18:36:57.375 121 12525.05 89.60 54841.97 88888.00 2013-05-01 18:36:57.500 121 12525.00 89.55 54841.97 88888.00 2013-05-01 18:36:57.625 121 12524.92 89.53 54841.97 88888.00 2013-05-01 18:36:57.750 121 12524.95 89.60 54841.97 88888.00 2013-05-01 18:36:57.875 121 12524.98 89.60 54841.95 88888.00 2013-05-01 18:36:58.000 121 12524.92 89.58 54841.93 88888.00 2013-05-01 18:36:58.125 121 12524.95 89.58 54841.95 88888.00 2013-05-01 18:36:58.250 121 12524.95 89.65 54842.03 88888.00 2013-05-01 18:36:58.375 121 12524.98 89.70 54842.05 88888.00 2013-05-01 18:36:58.500 121 12524.98 89.62 54842.03 88888.00 2013-05-01 18:36:58.625 121 12525.00 89.62 54841.97 88888.00 2013-05-01 18:36:58.750 121 12525.00 89.65 54841.95 88888.00 2013-05-01 18:36:58.875 121 12524.98 89.67 54841.97 88888.00 2013-05-01 18:36:59.000 121 12524.98 89.70 54841.97 88888.00 2013-05-01 18:36:59.125 121 12524.95 89.70 54841.95 88888.00 2013-05-01 18:36:59.250 121 12524.90 89.75 54841.97 88888.00 2013-05-01 18:36:59.375 121 12524.95 89.78 54842.00 88888.00 2013-05-01 18:36:59.500 121 12524.98 89.80 54841.97 88888.00 2013-05-01 18:36:59.625 121 12525.00 89.83 54842.00 88888.00 2013-05-01 18:36:59.750 121 12524.95 89.88 54842.03 88888.00 2013-05-01 18:36:59.875 121 12524.95 89.90 54842.00 88888.00 2013-05-01 18:37:00.000 121 12524.92 89.88 54841.95 88888.00 2013-05-01 18:37:00.125 121 12524.90 89.83 54841.95 88888.00 2013-05-01 18:37:00.250 121 12524.92 89.88 54842.00 88888.00 2013-05-01 18:37:00.375 121 12524.95 89.90 54841.97 88888.00 2013-05-01 18:37:00.500 121 12524.92 89.85 54841.97 88888.00 2013-05-01 18:37:00.625 121 12524.98 89.88 54841.97 88888.00 2013-05-01 18:37:00.750 121 12524.98 89.88 54841.97 88888.00 2013-05-01 18:37:00.875 121 12525.00 89.90 54842.00 88888.00 2013-05-01 18:37:01.000 121 12524.98 89.90 54841.97 88888.00 2013-05-01 18:37:01.125 121 12524.92 89.88 54841.95 88888.00 2013-05-01 18:37:01.250 121 12524.88 89.85 54841.95 88888.00 2013-05-01 18:37:01.375 121 12524.88 89.88 54841.93 88888.00 2013-05-01 18:37:01.500 121 12524.85 89.92 54841.97 88888.00 2013-05-01 18:37:01.625 121 12524.85 89.97 54841.97 88888.00 2013-05-01 18:37:01.750 121 12524.88 89.97 54841.95 88888.00 2013-05-01 18:37:01.875 121 12524.92 89.97 54841.95 88888.00 2013-05-01 18:37:02.000 121 12524.92 89.92 54841.93 88888.00 2013-05-01 18:37:02.125 121 12524.90 89.95 54842.00 88888.00 2013-05-01 18:37:02.250 121 12524.88 89.95 54842.00 88888.00 2013-05-01 18:37:02.375 121 12524.90 89.95 54841.97 88888.00 2013-05-01 18:37:02.500 121 12524.83 89.97 54841.97 88888.00 2013-05-01 18:37:02.625 121 12524.83 89.92 54841.97 88888.00 2013-05-01 18:37:02.750 121 12524.90 89.95 54842.00 88888.00 2013-05-01 18:37:02.875 121 12524.92 89.95 54842.00 88888.00 2013-05-01 18:37:03.000 121 12524.92 89.97 54842.03 88888.00 2013-05-01 18:37:03.125 121 12524.92 89.95 54842.03 88888.00 2013-05-01 18:37:03.250 121 12524.88 89.92 54842.03 88888.00 2013-05-01 18:37:03.375 121 12524.90 89.90 54841.97 88888.00 2013-05-01 18:37:03.500 121 12524.85 89.88 54841.95 88888.00 2013-05-01 18:37:03.625 121 12524.88 89.90 54841.97 88888.00 2013-05-01 18:37:03.750 121 12524.92 89.97 54842.00 88888.00 2013-05-01 18:37:03.875 121 12524.90 89.97 54842.00 88888.00 2013-05-01 18:37:04.000 121 12524.83 89.97 54841.97 88888.00 2013-05-01 18:37:04.125 121 12524.80 90.00 54842.00 88888.00 2013-05-01 18:37:04.250 121 12524.80 90.03 54842.03 88888.00 2013-05-01 18:37:04.375 121 12524.77 90.03 54842.03 88888.00 2013-05-01 18:37:04.500 121 12524.80 90.00 54842.03 88888.00 2013-05-01 18:37:04.625 121 12524.80 90.05 54842.03 88888.00 2013-05-01 18:37:04.750 121 12524.83 90.05 54842.03 88888.00 2013-05-01 18:37:04.875 121 12524.77 90.05 54842.00 88888.00 2013-05-01 18:37:05.000 121 12524.77 90.10 54842.03 88888.00 2013-05-01 18:37:05.125 121 12524.75 90.12 54842.05 88888.00 2013-05-01 18:37:05.250 121 12524.70 90.12 54842.05 88888.00 2013-05-01 18:37:05.375 121 12524.80 90.17 54842.07 88888.00 2013-05-01 18:37:05.500 121 12524.80 90.17 54842.07 88888.00 2013-05-01 18:37:05.625 121 12524.73 90.20 54842.07 88888.00 2013-05-01 18:37:05.750 121 12524.62 90.15 54842.07 88888.00 2013-05-01 18:37:05.875 121 12524.60 90.12 54842.00 88888.00 2013-05-01 18:37:06.000 121 12524.67 90.17 54842.05 88888.00 2013-05-01 18:37:06.125 121 12524.75 90.22 54842.07 88888.00 2013-05-01 18:37:06.250 121 12524.67 90.17 54842.07 88888.00 2013-05-01 18:37:06.375 121 12524.62 90.15 54842.00 88888.00 2013-05-01 18:37:06.500 121 12524.58 90.20 54842.03 88888.00 2013-05-01 18:37:06.625 121 12524.62 90.22 54842.05 88888.00 2013-05-01 18:37:06.750 121 12524.62 90.22 54842.05 88888.00 2013-05-01 18:37:06.875 121 12524.60 90.22 54842.03 88888.00 2013-05-01 18:37:07.000 121 12524.62 90.25 54842.03 88888.00 2013-05-01 18:37:07.125 121 12524.60 90.25 54842.05 88888.00 2013-05-01 18:37:07.250 121 12524.62 90.25 54842.05 88888.00 2013-05-01 18:37:07.375 121 12524.60 90.25 54842.05 88888.00 2013-05-01 18:37:07.500 121 12524.52 90.28 54842.07 88888.00 2013-05-01 18:37:07.625 121 12524.52 90.25 54842.05 88888.00 2013-05-01 18:37:07.750 121 12524.55 90.22 54842.05 88888.00 2013-05-01 18:37:07.875 121 12524.55 90.25 54842.07 88888.00 2013-05-01 18:37:08.000 121 12524.52 90.25 54842.07 88888.00 2013-05-01 18:37:08.125 121 12524.50 90.25 54842.10 88888.00 2013-05-01 18:37:08.250 121 12524.45 90.28 54842.07 88888.00 2013-05-01 18:37:08.375 121 12524.45 90.25 54842.03 88888.00 2013-05-01 18:37:08.500 121 12524.35 90.17 54842.03 88888.00 2013-05-01 18:37:08.625 121 12524.33 90.20 54842.05 88888.00 2013-05-01 18:37:08.750 121 12524.48 90.28 54842.10 88888.00 2013-05-01 18:37:08.875 121 12524.50 90.25 54842.10 88888.00 2013-05-01 18:37:09.000 121 12524.40 90.22 54842.10 88888.00 2013-05-01 18:37:09.125 121 12524.25 90.25 54842.07 88888.00 2013-05-01 18:37:09.250 121 12524.25 90.20 54842.07 88888.00 2013-05-01 18:37:09.375 121 12524.35 90.22 54842.07 88888.00 2013-05-01 18:37:09.500 121 12524.33 90.20 54842.05 88888.00 2013-05-01 18:37:09.625 121 12524.33 90.17 54842.05 88888.00 2013-05-01 18:37:09.750 121 12524.38 90.22 54842.10 88888.00 2013-05-01 18:37:09.875 121 12524.35 90.25 54842.10 88888.00 2013-05-01 18:37:10.000 121 12524.30 90.20 54842.05 88888.00 2013-05-01 18:37:10.125 121 12524.27 90.25 54842.07 88888.00 2013-05-01 18:37:10.250 121 12524.33 90.28 54842.12 88888.00 2013-05-01 18:37:10.375 121 12524.38 90.28 54842.10 88888.00 2013-05-01 18:37:10.500 121 12524.33 90.28 54842.07 88888.00 2013-05-01 18:37:10.625 121 12524.35 90.30 54842.10 88888.00 2013-05-01 18:37:10.750 121 12524.35 90.28 54842.10 88888.00 2013-05-01 18:37:10.875 121 12524.23 90.22 54842.10 88888.00 2013-05-01 18:37:11.000 121 12524.17 90.25 54842.07 88888.00 2013-05-01 18:37:11.125 121 12524.20 90.30 54842.12 88888.00 2013-05-01 18:37:11.250 121 12524.15 90.38 54842.15 88888.00 2013-05-01 18:37:11.375 121 12524.15 90.33 54842.18 88888.00 2013-05-01 18:37:11.500 121 12524.10 90.33 54842.18 88888.00 2013-05-01 18:37:11.625 121 12524.05 90.28 54842.15 88888.00 2013-05-01 18:37:11.750 121 12523.98 90.28 54842.12 88888.00 2013-05-01 18:37:11.875 121 12523.95 90.25 54842.12 88888.00 2013-05-01 18:37:12.000 121 12524.00 90.30 54842.15 88888.00 2013-05-01 18:37:12.125 121 12524.00 90.30 54842.18 88888.00 2013-05-01 18:37:12.250 121 12523.95 90.30 54842.15 88888.00 2013-05-01 18:37:12.375 121 12524.00 90.33 54842.15 88888.00 2013-05-01 18:37:12.500 121 12524.00 90.28 54842.12 88888.00 2013-05-01 18:37:12.625 121 12523.98 90.28 54842.10 88888.00 2013-05-01 18:37:12.750 121 12523.95 90.28 54842.10 88888.00 2013-05-01 18:37:12.875 121 12524.00 90.30 54842.15 88888.00 2013-05-01 18:37:13.000 121 12523.98 90.28 54842.12 88888.00 2013-05-01 18:37:13.125 121 12523.95 90.28 54842.12 88888.00 2013-05-01 18:37:13.250 121 12523.90 90.20 54842.10 88888.00 2013-05-01 18:37:13.375 121 12523.88 90.17 54842.10 88888.00 2013-05-01 18:37:13.500 121 12523.83 90.17 54842.12 88888.00 2013-05-01 18:37:13.625 121 12523.85 90.22 54842.15 88888.00 2013-05-01 18:37:13.750 121 12523.85 90.17 54842.12 88888.00 2013-05-01 18:37:13.875 121 12523.88 90.15 54842.12 88888.00 2013-05-01 18:37:14.000 121 12523.95 90.20 54842.15 88888.00 2013-05-01 18:37:14.125 121 12523.92 90.25 54842.20 88888.00 2013-05-01 18:37:14.250 121 12523.85 90.17 54842.18 88888.00 2013-05-01 18:37:14.375 121 12523.80 90.12 54842.12 88888.00 2013-05-01 18:37:14.500 121 12523.85 90.12 54842.18 88888.00 2013-05-01 18:37:14.625 121 12523.90 90.15 54842.20 88888.00 2013-05-01 18:37:14.750 121 12523.88 90.17 54842.20 88888.00 2013-05-01 18:37:14.875 121 12523.85 90.22 54842.18 88888.00 2013-05-01 18:37:15.000 121 12523.77 90.25 54842.18 88888.00 2013-05-01 18:37:15.125 121 12523.75 90.25 54842.18 88888.00 2013-05-01 18:37:15.250 121 12523.77 90.28 54842.18 88888.00 2013-05-01 18:37:15.375 121 12523.80 90.33 54842.18 88888.00 2013-05-01 18:37:15.500 121 12523.80 90.33 54842.18 88888.00 2013-05-01 18:37:15.625 121 12523.77 90.25 54842.15 88888.00 2013-05-01 18:37:15.750 121 12523.73 90.30 54842.12 88888.00 2013-05-01 18:37:15.875 121 12523.62 90.38 54842.15 88888.00 2013-05-01 18:37:16.000 121 12523.67 90.38 54842.15 88888.00 2013-05-01 18:37:16.125 121 12523.77 90.35 54842.12 88888.00 2013-05-01 18:37:16.250 121 12523.77 90.35 54842.15 88888.00 2013-05-01 18:37:16.375 121 12523.83 90.35 54842.15 88888.00 2013-05-01 18:37:16.500 121 12523.85 90.35 54842.18 88888.00 2013-05-01 18:37:16.625 121 12523.83 90.35 54842.12 88888.00 2013-05-01 18:37:16.750 121 12523.88 90.35 54842.12 88888.00 2013-05-01 18:37:16.875 121 12523.85 90.38 54842.15 88888.00 2013-05-01 18:37:17.000 121 12523.85 90.35 54842.10 88888.00 2013-05-01 18:37:17.125 121 12523.85 90.33 54842.10 88888.00 2013-05-01 18:37:17.250 121 12523.83 90.35 54842.12 88888.00 2013-05-01 18:37:17.375 121 12523.83 90.38 54842.12 88888.00 2013-05-01 18:37:17.500 121 12523.73 90.35 54842.07 88888.00 2013-05-01 18:37:17.625 121 12523.70 90.38 54842.10 88888.00 2013-05-01 18:37:17.750 121 12523.73 90.40 54842.10 88888.00 2013-05-01 18:37:17.875 121 12523.80 90.42 54842.12 88888.00 2013-05-01 18:37:18.000 121 12523.83 90.45 54842.15 88888.00 2013-05-01 18:37:18.125 121 12523.80 90.45 54842.12 88888.00 2013-05-01 18:37:18.250 121 12523.77 90.40 54842.12 88888.00 2013-05-01 18:37:18.375 121 12523.73 90.35 54842.07 88888.00 2013-05-01 18:37:18.500 121 12523.67 90.35 54842.07 88888.00 2013-05-01 18:37:18.625 121 12523.67 90.40 54842.12 88888.00 2013-05-01 18:37:18.750 121 12523.75 90.45 54842.12 88888.00 2013-05-01 18:37:18.875 121 12523.80 90.42 54842.10 88888.00 2013-05-01 18:37:19.000 121 12523.88 90.40 54842.07 88888.00 2013-05-01 18:37:19.125 121 12523.80 90.42 54842.07 88888.00 2013-05-01 18:37:19.250 121 12523.70 90.42 54842.10 88888.00 2013-05-01 18:37:19.375 121 12523.80 90.47 54842.10 88888.00 2013-05-01 18:37:19.500 121 12523.90 90.50 54842.07 88888.00 2013-05-01 18:37:19.625 121 12523.85 90.47 54842.07 88888.00 2013-05-01 18:37:19.750 121 12523.77 90.47 54842.07 88888.00 2013-05-01 18:37:19.875 121 12523.73 90.47 54842.05 88888.00 2013-05-01 18:37:20.000 121 12523.75 90.50 54842.03 88888.00 2013-05-01 18:37:20.125 121 12523.80 90.47 54842.05 88888.00 2013-05-01 18:37:20.250 121 12523.77 90.47 54842.03 88888.00 2013-05-01 18:37:20.375 121 12523.77 90.50 54842.00 88888.00 2013-05-01 18:37:20.500 121 12523.73 90.53 54842.00 88888.00 2013-05-01 18:37:20.625 121 12523.67 90.55 54842.03 88888.00 2013-05-01 18:37:20.750 121 12523.73 90.62 54842.05 88888.00 2013-05-01 18:37:20.875 121 12523.75 90.62 54842.03 88888.00 2013-05-01 18:37:21.000 121 12523.75 90.62 54842.00 88888.00 2013-05-01 18:37:21.125 121 12523.70 90.60 54842.00 88888.00 2013-05-01 18:37:21.250 121 12523.67 90.65 54842.05 88888.00 2013-05-01 18:37:21.375 121 12523.67 90.65 54842.00 88888.00 2013-05-01 18:37:21.500 121 12523.67 90.62 54842.00 88888.00 2013-05-01 18:37:21.625 121 12523.67 90.67 54841.97 88888.00 2013-05-01 18:37:21.750 121 12523.67 90.67 54841.97 88888.00 2013-05-01 18:37:21.875 121 12523.73 90.72 54842.03 88888.00 2013-05-01 18:37:22.000 121 12523.75 90.78 54842.05 88888.00 2013-05-01 18:37:22.125 121 12523.70 90.83 54842.05 88888.00 2013-05-01 18:37:22.250 121 12523.65 90.80 54842.03 88888.00 2013-05-01 18:37:22.375 121 12523.70 90.80 54842.03 88888.00 2013-05-01 18:37:22.500 121 12523.70 90.83 54842.03 88888.00 2013-05-01 18:37:22.625 121 12523.67 90.88 54842.03 88888.00 2013-05-01 18:37:22.750 121 12523.62 90.90 54841.97 88888.00 2013-05-01 18:37:22.875 121 12523.62 90.95 54841.97 88888.00 2013-05-01 18:37:23.000 121 12523.65 90.97 54842.00 88888.00 2013-05-01 18:37:23.125 121 12523.60 90.90 54841.95 88888.00 2013-05-01 18:37:23.250 121 12523.58 90.95 54841.95 88888.00 2013-05-01 18:37:23.375 121 12523.65 91.03 54841.95 88888.00 2013-05-01 18:37:23.500 121 12523.65 91.00 54841.93 88888.00 2013-05-01 18:37:23.625 121 12523.62 91.00 54841.97 88888.00 2013-05-01 18:37:23.750 121 12523.58 91.00 54841.95 88888.00 2013-05-01 18:37:23.875 121 12523.52 91.03 54841.90 88888.00 2013-05-01 18:37:24.000 121 12523.52 91.00 54841.90 88888.00 2013-05-01 18:37:24.125 121 12523.58 91.03 54841.90 88888.00 2013-05-01 18:37:24.250 121 12523.52 91.03 54841.90 88888.00 2013-05-01 18:37:24.375 121 12523.55 91.03 54841.93 88888.00 2013-05-01 18:37:24.500 121 12523.50 91.03 54841.95 88888.00 2013-05-01 18:37:24.625 121 12523.50 91.03 54841.93 88888.00 2013-05-01 18:37:24.750 121 12523.45 91.05 54841.93 88888.00 2013-05-01 18:37:24.875 121 12523.50 91.10 54841.95 88888.00 2013-05-01 18:37:25.000 121 12523.50 91.05 54841.93 88888.00 2013-05-01 18:37:25.125 121 12523.50 91.05 54841.93 88888.00 2013-05-01 18:37:25.250 121 12523.50 91.03 54841.93 88888.00 2013-05-01 18:37:25.375 121 12523.55 91.00 54841.90 88888.00 2013-05-01 18:37:25.500 121 12523.55 91.03 54841.90 88888.00 2013-05-01 18:37:25.625 121 12523.58 91.10 54841.90 88888.00 2013-05-01 18:37:25.750 121 12523.55 91.08 54841.90 88888.00 2013-05-01 18:37:25.875 121 12523.60 91.05 54841.90 88888.00 2013-05-01 18:37:26.000 121 12523.65 91.08 54841.93 88888.00 2013-05-01 18:37:26.125 121 12523.62 91.12 54841.95 88888.00 2013-05-01 18:37:26.250 121 12523.58 91.10 54841.93 88888.00 2013-05-01 18:37:26.375 121 12523.60 91.12 54841.93 88888.00 2013-05-01 18:37:26.500 121 12523.52 91.15 54841.90 88888.00 2013-05-01 18:37:26.625 121 12523.50 91.10 54841.90 88888.00 2013-05-01 18:37:26.750 121 12523.58 91.12 54841.88 88888.00 2013-05-01 18:37:26.875 121 12523.58 91.17 54841.93 88888.00 2013-05-01 18:37:27.000 121 12523.55 91.17 54841.93 88888.00 2013-05-01 18:37:27.125 121 12523.55 91.20 54841.95 88888.00 2013-05-01 18:37:27.250 121 12523.52 91.17 54841.93 88888.00 2013-05-01 18:37:27.375 121 12523.50 91.15 54841.90 88888.00 2013-05-01 18:37:27.500 121 12523.45 91.15 54841.90 88888.00 2013-05-01 18:37:27.625 121 12523.45 91.22 54841.95 88888.00 2013-05-01 18:37:27.750 121 12523.48 91.28 54841.95 88888.00 2013-05-01 18:37:27.875 121 12523.48 91.33 54841.93 88888.00 2013-05-01 18:37:28.000 121 12523.45 91.28 54841.85 88888.00 2013-05-01 18:37:28.125 121 12523.40 91.28 54841.88 88888.00 2013-05-01 18:37:28.250 121 12523.40 91.30 54841.90 88888.00 2013-05-01 18:37:28.375 121 12523.42 91.35 54841.90 88888.00 2013-05-01 18:37:28.500 121 12523.38 91.35 54841.90 88888.00 2013-05-01 18:37:28.625 121 12523.30 91.30 54841.90 88888.00 2013-05-01 18:37:28.750 121 12523.35 91.35 54841.90 88888.00 2013-05-01 18:37:28.875 121 12523.40 91.40 54841.90 88888.00 2013-05-01 18:37:29.000 121 12523.40 91.35 54841.85 88888.00 2013-05-01 18:37:29.125 121 12523.35 91.33 54841.85 88888.00 2013-05-01 18:37:29.250 121 12523.35 91.30 54841.85 88888.00 2013-05-01 18:37:29.375 121 12523.40 91.33 54841.85 88888.00 2013-05-01 18:37:29.500 121 12523.42 91.40 54841.85 88888.00 2013-05-01 18:37:29.625 121 12523.42 91.40 54841.82 88888.00 2013-05-01 18:37:29.750 121 12523.45 91.33 54841.80 88888.00 2013-05-01 18:37:29.875 121 12523.48 91.35 54841.82 88888.00 2013-05-01 18:37:30.000 121 12523.52 91.38 54841.85 88888.00 2013-05-01 18:37:30.125 121 12523.50 91.40 54841.85 88888.00 2013-05-01 18:37:30.250 121 12523.45 91.38 54841.82 88888.00 2013-05-01 18:37:30.375 121 12523.52 91.38 54841.82 88888.00 2013-05-01 18:37:30.500 121 12523.58 91.40 54841.82 88888.00 2013-05-01 18:37:30.625 121 12523.58 91.38 54841.82 88888.00 2013-05-01 18:37:30.750 121 12523.62 91.40 54841.82 88888.00 2013-05-01 18:37:30.875 121 12523.62 91.40 54841.82 88888.00 2013-05-01 18:37:31.000 121 12523.58 91.40 54841.80 88888.00 2013-05-01 18:37:31.125 121 12523.55 91.35 54841.78 88888.00 2013-05-01 18:37:31.250 121 12523.50 91.35 54841.78 88888.00 2013-05-01 18:37:31.375 121 12523.52 91.35 54841.75 88888.00 2013-05-01 18:37:31.500 121 12523.60 91.38 54841.75 88888.00 2013-05-01 18:37:31.625 121 12523.62 91.40 54841.80 88888.00 2013-05-01 18:37:31.750 121 12523.65 91.45 54841.80 88888.00 2013-05-01 18:37:31.875 121 12523.62 91.42 54841.80 88888.00 2013-05-01 18:37:32.000 121 12523.65 91.42 54841.78 88888.00 2013-05-01 18:37:32.125 121 12523.62 91.42 54841.78 88888.00 2013-05-01 18:37:32.250 121 12523.50 91.42 54841.75 88888.00 2013-05-01 18:37:32.375 121 12523.55 91.40 54841.78 88888.00 2013-05-01 18:37:32.500 121 12523.58 91.40 54841.75 88888.00 2013-05-01 18:37:32.625 121 12523.62 91.42 54841.75 88888.00 2013-05-01 18:37:32.750 121 12523.62 91.45 54841.75 88888.00 2013-05-01 18:37:32.875 121 12523.60 91.42 54841.75 88888.00 2013-05-01 18:37:33.000 121 12523.62 91.45 54841.72 88888.00 2013-05-01 18:37:33.125 121 12523.70 91.50 54841.80 88888.00 2013-05-01 18:37:33.250 121 12523.73 91.50 54841.78 88888.00 2013-05-01 18:37:33.375 121 12523.75 91.50 54841.72 88888.00 2013-05-01 18:37:33.500 121 12523.73 91.50 54841.72 88888.00 2013-05-01 18:37:33.625 121 12523.73 91.53 54841.75 88888.00 2013-05-01 18:37:33.750 121 12523.80 91.55 54841.78 88888.00 2013-05-01 18:37:33.875 121 12523.85 91.58 54841.78 88888.00 2013-05-01 18:37:34.000 121 12523.83 91.58 54841.72 88888.00 2013-05-01 18:37:34.125 121 12523.80 91.58 54841.72 88888.00 2013-05-01 18:37:34.250 121 12523.80 91.53 54841.72 88888.00 2013-05-01 18:37:34.375 121 12523.88 91.55 54841.70 88888.00 2013-05-01 18:37:34.500 121 12523.85 91.58 54841.68 88888.00 2013-05-01 18:37:34.625 121 12523.90 91.60 54841.65 88888.00 2013-05-01 18:37:34.750 121 12523.90 91.58 54841.62 88888.00 2013-05-01 18:37:34.875 121 12523.92 91.58 54841.62 88888.00 2013-05-01 18:37:35.000 121 12523.95 91.60 54841.62 88888.00 2013-05-01 18:37:35.125 121 12524.00 91.60 54841.65 88888.00 2013-05-01 18:37:35.250 121 12523.98 91.67 54841.68 88888.00 2013-05-01 18:37:35.375 121 12523.98 91.70 54841.65 88888.00 2013-05-01 18:37:35.500 121 12523.98 91.65 54841.62 88888.00 2013-05-01 18:37:35.625 121 12524.02 91.62 54841.60 88888.00 2013-05-01 18:37:35.750 121 12524.00 91.67 54841.60 88888.00 2013-05-01 18:37:35.875 121 12523.92 91.70 54841.62 88888.00 2013-05-01 18:37:36.000 121 12523.95 91.72 54841.60 88888.00 2013-05-01 18:37:36.125 121 12524.02 91.70 54841.60 88888.00 2013-05-01 18:37:36.250 121 12524.00 91.60 54841.55 88888.00 2013-05-01 18:37:36.375 121 12524.00 91.62 54841.53 88888.00 2013-05-01 18:37:36.500 121 12524.05 91.65 54841.55 88888.00 2013-05-01 18:37:36.625 121 12524.08 91.67 54841.57 88888.00 2013-05-01 18:37:36.750 121 12524.08 91.75 54841.55 88888.00 2013-05-01 18:37:36.875 121 12524.05 91.75 54841.53 88888.00 2013-05-01 18:37:37.000 121 12524.10 91.75 54841.50 88888.00 2013-05-01 18:37:37.125 121 12524.15 91.70 54841.55 88888.00 2013-05-01 18:37:37.250 121 12524.15 91.70 54841.55 88888.00 2013-05-01 18:37:37.375 121 12524.08 91.67 54841.53 88888.00 2013-05-01 18:37:37.500 121 12524.08 91.72 54841.50 88888.00 2013-05-01 18:37:37.625 121 12524.17 91.75 54841.50 88888.00 2013-05-01 18:37:37.750 121 12524.15 91.75 54841.50 88888.00 2013-05-01 18:37:37.875 121 12524.08 91.75 54841.53 88888.00 2013-05-01 18:37:38.000 121 12524.10 91.78 54841.50 88888.00 2013-05-01 18:37:38.125 121 12524.10 91.78 54841.53 88888.00 2013-05-01 18:37:38.250 121 12524.10 91.72 54841.50 88888.00 2013-05-01 18:37:38.375 121 12524.12 91.70 54841.45 88888.00 2013-05-01 18:37:38.500 121 12524.12 91.75 54841.45 88888.00 2013-05-01 18:37:38.625 121 12524.08 91.72 54841.45 88888.00 2013-05-01 18:37:38.750 121 12524.08 91.75 54841.47 88888.00 2013-05-01 18:37:38.875 121 12524.10 91.72 54841.47 88888.00 2013-05-01 18:37:39.000 121 12524.15 91.70 54841.53 88888.00 2013-05-01 18:37:39.125 121 12524.17 91.70 54841.50 88888.00 2013-05-01 18:37:39.250 121 12524.12 91.65 54841.45 88888.00 2013-05-01 18:37:39.375 121 12524.10 91.62 54841.43 88888.00 2013-05-01 18:37:39.500 121 12524.10 91.60 54841.40 88888.00 2013-05-01 18:37:39.625 121 12524.15 91.62 54841.40 88888.00 2013-05-01 18:37:39.750 121 12524.15 91.55 54841.45 88888.00 2013-05-01 18:37:39.875 121 12524.15 91.50 54841.43 88888.00 2013-05-01 18:37:40.000 121 12524.10 91.53 54841.43 88888.00 2013-05-01 18:37:40.125 121 12524.15 91.53 54841.43 88888.00 2013-05-01 18:37:40.250 121 12524.15 91.47 54841.35 88888.00 2013-05-01 18:37:40.375 121 12524.15 91.47 54841.35 88888.00 2013-05-01 18:37:40.500 121 12524.15 91.40 54841.35 88888.00 2013-05-01 18:37:40.625 121 12524.15 91.38 54841.38 88888.00 2013-05-01 18:37:40.750 121 12524.12 91.35 54841.38 88888.00 2013-05-01 18:37:40.875 121 12524.15 91.38 54841.40 88888.00 2013-05-01 18:37:41.000 121 12524.15 91.38 54841.40 88888.00 2013-05-01 18:37:41.125 121 12524.20 91.35 54841.40 88888.00 2013-05-01 18:37:41.250 121 12524.17 91.30 54841.35 88888.00 2013-05-01 18:37:41.375 121 12524.17 91.30 54841.35 88888.00 2013-05-01 18:37:41.500 121 12524.17 91.33 54841.40 88888.00 2013-05-01 18:37:41.625 121 12524.23 91.30 54841.43 88888.00 2013-05-01 18:37:41.750 121 12524.23 91.28 54841.40 88888.00 2013-05-01 18:37:41.875 121 12524.20 91.28 54841.40 88888.00 2013-05-01 18:37:42.000 121 12524.15 91.28 54841.40 88888.00 2013-05-01 18:37:42.125 121 12524.15 91.30 54841.43 88888.00 2013-05-01 18:37:42.250 121 12524.17 91.28 54841.40 88888.00 2013-05-01 18:37:42.375 121 12524.25 91.22 54841.35 88888.00 2013-05-01 18:37:42.500 121 12524.20 91.17 54841.32 88888.00 2013-05-01 18:37:42.625 121 12524.23 91.22 54841.30 88888.00 2013-05-01 18:37:42.750 121 12524.23 91.22 54841.30 88888.00 2013-05-01 18:37:42.875 121 12524.25 91.22 54841.30 88888.00 2013-05-01 18:37:43.000 121 12524.25 91.25 54841.32 88888.00 2013-05-01 18:37:43.125 121 12524.23 91.25 54841.32 88888.00 2013-05-01 18:37:43.250 121 12524.17 91.22 54841.30 88888.00 2013-05-01 18:37:43.375 121 12524.23 91.28 54841.30 88888.00 2013-05-01 18:37:43.500 121 12524.33 91.33 54841.32 88888.00 2013-05-01 18:37:43.625 121 12524.40 91.30 54841.30 88888.00 2013-05-01 18:37:43.750 121 12524.38 91.28 54841.30 88888.00 2013-05-01 18:37:43.875 121 12524.35 91.30 54841.30 88888.00 2013-05-01 18:37:44.000 121 12524.40 91.33 54841.30 88888.00 2013-05-01 18:37:44.125 121 12524.35 91.33 54841.30 88888.00 2013-05-01 18:37:44.250 121 12524.33 91.30 54841.28 88888.00 2013-05-01 18:37:44.375 121 12524.38 91.33 54841.30 88888.00 2013-05-01 18:37:44.500 121 12524.40 91.33 54841.30 88888.00 2013-05-01 18:37:44.625 121 12524.45 91.35 54841.30 88888.00 2013-05-01 18:37:44.750 121 12524.45 91.38 54841.30 88888.00 2013-05-01 18:37:44.875 121 12524.42 91.38 54841.25 88888.00 2013-05-01 18:37:45.000 121 12524.45 91.38 54841.25 88888.00 2013-05-01 18:37:45.125 121 12524.52 91.42 54841.28 88888.00 2013-05-01 18:37:45.250 121 12524.50 91.42 54841.25 88888.00 2013-05-01 18:37:45.375 121 12524.45 91.42 54841.22 88888.00 2013-05-01 18:37:45.500 121 12524.48 91.42 54841.22 88888.00 2013-05-01 18:37:45.625 121 12524.55 91.47 54841.25 88888.00 2013-05-01 18:37:45.750 121 12524.52 91.45 54841.25 88888.00 2013-05-01 18:37:45.875 121 12524.50 91.42 54841.22 88888.00 2013-05-01 18:37:46.000 121 12524.52 91.45 54841.22 88888.00 2013-05-01 18:37:46.125 121 12524.50 91.47 54841.22 88888.00 2013-05-01 18:37:46.250 121 12524.52 91.45 54841.28 88888.00 2013-05-01 18:37:46.375 121 12524.65 91.47 54841.28 88888.00 2013-05-01 18:37:46.500 121 12524.67 91.47 54841.25 88888.00 2013-05-01 18:37:46.625 121 12524.70 91.45 54841.22 88888.00 2013-05-01 18:37:46.750 121 12524.77 91.47 54841.22 88888.00 2013-05-01 18:37:46.875 121 12524.77 91.50 54841.25 88888.00 2013-05-01 18:37:47.000 121 12524.75 91.47 54841.20 88888.00 2013-05-01 18:37:47.125 121 12524.67 91.47 54841.20 88888.00 2013-05-01 18:37:47.250 121 12524.60 91.42 54841.18 88888.00 2013-05-01 18:37:47.375 121 12524.67 91.42 54841.15 88888.00 2013-05-01 18:37:47.500 121 12524.70 91.45 54841.22 88888.00 2013-05-01 18:37:47.625 121 12524.73 91.53 54841.22 88888.00 2013-05-01 18:37:47.750 121 12524.80 91.50 54841.22 88888.00 2013-05-01 18:37:47.875 121 12524.80 91.45 54841.20 88888.00 2013-05-01 18:37:48.000 121 12524.73 91.40 54841.18 88888.00 2013-05-01 18:37:48.125 121 12524.70 91.40 54841.20 88888.00 2013-05-01 18:37:48.250 121 12524.65 91.40 54841.22 88888.00 2013-05-01 18:37:48.375 121 12524.70 91.42 54841.20 88888.00 2013-05-01 18:37:48.500 121 12524.70 91.40 54841.18 88888.00 2013-05-01 18:37:48.625 121 12524.70 91.38 54841.18 88888.00 2013-05-01 18:37:48.750 121 12524.70 91.40 54841.20 88888.00 2013-05-01 18:37:48.875 121 12524.77 91.38 54841.22 88888.00 2013-05-01 18:37:49.000 121 12524.80 91.40 54841.22 88888.00 2013-05-01 18:37:49.125 121 12524.83 91.42 54841.22 88888.00 2013-05-01 18:37:49.250 121 12524.85 91.42 54841.22 88888.00 2013-05-01 18:37:49.375 121 12524.83 91.42 54841.20 88888.00 2013-05-01 18:37:49.500 121 12524.77 91.38 54841.15 88888.00 2013-05-01 18:37:49.625 121 12524.75 91.42 54841.15 88888.00 2013-05-01 18:37:49.750 121 12524.80 91.42 54841.18 88888.00 2013-05-01 18:37:49.875 121 12524.85 91.45 54841.18 88888.00 2013-05-01 18:37:50.000 121 12524.85 91.45 54841.15 88888.00 2013-05-01 18:37:50.125 121 12524.90 91.47 54841.18 88888.00 2013-05-01 18:37:50.250 121 12524.85 91.47 54841.18 88888.00 2013-05-01 18:37:50.375 121 12524.88 91.47 54841.15 88888.00 2013-05-01 18:37:50.500 121 12524.88 91.50 54841.12 88888.00 2013-05-01 18:37:50.625 121 12524.90 91.50 54841.10 88888.00 2013-05-01 18:37:50.750 121 12524.98 91.58 54841.15 88888.00 2013-05-01 18:37:50.875 121 12525.05 91.62 54841.12 88888.00 2013-05-01 18:37:51.000 121 12524.98 91.62 54841.12 88888.00 2013-05-01 18:37:51.125 121 12524.92 91.62 54841.15 88888.00 2013-05-01 18:37:51.250 121 12524.90 91.70 54841.18 88888.00 2013-05-01 18:37:51.375 121 12524.95 91.75 54841.15 88888.00 2013-05-01 18:37:51.500 121 12524.98 91.75 54841.12 88888.00 2013-05-01 18:37:51.625 121 12525.00 91.78 54841.12 88888.00 2013-05-01 18:37:51.750 121 12525.05 91.83 54841.15 88888.00 2013-05-01 18:37:51.875 121 12525.02 91.83 54841.12 88888.00 2013-05-01 18:37:52.000 121 12525.05 91.80 54841.07 88888.00 2013-05-01 18:37:52.125 121 12525.12 91.83 54841.10 88888.00 2013-05-01 18:37:52.250 121 12525.15 91.80 54841.10 88888.00 2013-05-01 18:37:52.375 121 12525.20 91.80 54841.10 88888.00 2013-05-01 18:37:52.500 121 12525.20 91.80 54841.07 88888.00 2013-05-01 18:37:52.625 121 12525.15 91.78 54841.03 88888.00 2013-05-01 18:37:52.750 121 12525.12 91.83 54841.05 88888.00 2013-05-01 18:37:52.875 121 12525.15 91.88 54841.03 88888.00 2013-05-01 18:37:53.000 121 12525.17 91.90 54841.00 88888.00 2013-05-01 18:37:53.125 121 12525.17 91.90 54841.00 88888.00 2013-05-01 18:37:53.250 121 12525.15 91.95 54841.03 88888.00 2013-05-01 18:37:53.375 121 12525.17 91.92 54841.00 88888.00 2013-05-01 18:37:53.500 121 12525.15 91.92 54840.97 88888.00 2013-05-01 18:37:53.625 121 12525.12 91.92 54840.97 88888.00 2013-05-01 18:37:53.750 121 12525.17 91.95 54841.00 88888.00 2013-05-01 18:37:53.875 121 12525.20 91.97 54841.00 88888.00 2013-05-01 18:37:54.000 121 12525.20 92.03 54841.00 88888.00 2013-05-01 18:37:54.125 121 12525.23 92.05 54840.97 88888.00 2013-05-01 18:37:54.250 121 12525.17 92.08 54840.93 88888.00 2013-05-01 18:37:54.375 121 12525.20 92.10 54840.95 88888.00 2013-05-01 18:37:54.500 121 12525.23 92.10 54840.93 88888.00 2013-05-01 18:37:54.625 121 12525.25 92.10 54840.93 88888.00 2013-05-01 18:37:54.750 121 12525.30 92.12 54840.93 88888.00 2013-05-01 18:37:54.875 121 12525.35 92.17 54840.93 88888.00 2013-05-01 18:37:55.000 121 12525.42 92.15 54840.90 88888.00 2013-05-01 18:37:55.125 121 12525.40 92.15 54840.93 88888.00 2013-05-01 18:37:55.250 121 12525.40 92.17 54840.93 88888.00 2013-05-01 18:37:55.375 121 12525.45 92.25 54840.95 88888.00 2013-05-01 18:37:55.500 121 12525.48 92.28 54840.93 88888.00 2013-05-01 18:37:55.625 121 12525.42 92.30 54840.90 88888.00 2013-05-01 18:37:55.750 121 12525.45 92.28 54840.93 88888.00 2013-05-01 18:37:55.875 121 12525.48 92.33 54840.93 88888.00 2013-05-01 18:37:56.000 121 12525.52 92.40 54840.90 88888.00 2013-05-01 18:37:56.125 121 12525.55 92.40 54840.90 88888.00 2013-05-01 18:37:56.250 121 12525.45 92.35 54840.88 88888.00 2013-05-01 18:37:56.375 121 12525.48 92.45 54840.90 88888.00 2013-05-01 18:37:56.500 121 12525.50 92.45 54840.88 88888.00 2013-05-01 18:37:56.625 121 12525.48 92.42 54840.85 88888.00 2013-05-01 18:37:56.750 121 12525.48 92.47 54840.85 88888.00 2013-05-01 18:37:56.875 121 12525.52 92.55 54840.85 88888.00 2013-05-01 18:37:57.000 121 12525.60 92.60 54840.82 88888.00 2013-05-01 18:37:57.125 121 12525.60 92.62 54840.80 88888.00 2013-05-01 18:37:57.250 121 12525.52 92.62 54840.80 88888.00 2013-05-01 18:37:57.375 121 12525.55 92.67 54840.82 88888.00 2013-05-01 18:37:57.500 121 12525.50 92.70 54840.82 88888.00 2013-05-01 18:37:57.625 121 12525.58 92.72 54840.82 88888.00 2013-05-01 18:37:57.750 121 12525.65 92.75 54840.78 88888.00 2013-05-01 18:37:57.875 121 12525.62 92.78 54840.80 88888.00 2013-05-01 18:37:58.000 121 12525.55 92.80 54840.78 88888.00 2013-05-01 18:37:58.125 121 12525.60 92.83 54840.78 88888.00 2013-05-01 18:37:58.250 121 12525.60 92.83 54840.80 88888.00 2013-05-01 18:37:58.375 121 12525.62 92.85 54840.80 88888.00 2013-05-01 18:37:58.500 121 12525.60 92.85 54840.75 88888.00 2013-05-01 18:37:58.625 121 12525.62 92.85 54840.70 88888.00 2013-05-01 18:37:58.750 121 12525.62 92.90 54840.72 88888.00 2013-05-01 18:37:58.875 121 12525.65 92.95 54840.75 88888.00 2013-05-01 18:37:59.000 121 12525.75 92.97 54840.75 88888.00 2013-05-01 18:37:59.125 121 12525.77 92.97 54840.75 88888.00 2013-05-01 18:37:59.250 121 12525.75 93.00 54840.75 88888.00 2013-05-01 18:37:59.375 121 12525.77 93.00 54840.72 88888.00 2013-05-01 18:37:59.500 121 12525.77 93.03 54840.72 88888.00 2013-05-01 18:37:59.625 121 12525.75 93.03 54840.72 88888.00 2013-05-01 18:37:59.750 121 12525.73 93.03 54840.72 88888.00 2013-05-01 18:37:59.875 121 12525.73 93.08 54840.75 88888.00 2013-05-01 18:38:00.000 121 12525.80 93.08 54840.72 88888.00 2013-05-01 18:38:00.125 121 12525.83 93.08 54840.75 88888.00 2013-05-01 18:38:00.250 121 12525.77 93.10 54840.72 88888.00 2013-05-01 18:38:00.375 121 12525.83 93.10 54840.70 88888.00 2013-05-01 18:38:00.500 121 12525.83 93.10 54840.70 88888.00 2013-05-01 18:38:00.625 121 12525.77 93.12 54840.68 88888.00 2013-05-01 18:38:00.750 121 12525.73 93.15 54840.65 88888.00 2013-05-01 18:38:00.875 121 12525.70 93.15 54840.65 88888.00 2013-05-01 18:38:01.000 121 12525.73 93.12 54840.68 88888.00 2013-05-01 18:38:01.125 121 12525.77 93.17 54840.70 88888.00 2013-05-01 18:38:01.250 121 12525.70 93.15 54840.70 88888.00 2013-05-01 18:38:01.375 121 12525.67 93.20 54840.70 88888.00 2013-05-01 18:38:01.500 121 12525.77 93.25 54840.68 88888.00 2013-05-01 18:38:01.625 121 12525.80 93.20 54840.68 88888.00 2013-05-01 18:38:01.750 121 12525.85 93.20 54840.68 88888.00 2013-05-01 18:38:01.875 121 12525.88 93.17 54840.68 88888.00 2013-05-01 18:38:02.000 121 12525.88 93.20 54840.65 88888.00 2013-05-01 18:38:02.125 121 12525.85 93.17 54840.62 88888.00 2013-05-01 18:38:02.250 121 12525.80 93.15 54840.62 88888.00 2013-05-01 18:38:02.375 121 12525.85 93.20 54840.62 88888.00 2013-05-01 18:38:02.500 121 12525.90 93.17 54840.62 88888.00 2013-05-01 18:38:02.625 121 12525.95 93.20 54840.62 88888.00 2013-05-01 18:38:02.750 121 12525.95 93.22 54840.60 88888.00 2013-05-01 18:38:02.875 121 12525.98 93.25 54840.62 88888.00 2013-05-01 18:38:03.000 121 12526.00 93.28 54840.60 88888.00 2013-05-01 18:38:03.125 121 12526.08 93.25 54840.60 88888.00 2013-05-01 18:38:03.250 121 12526.08 93.33 54840.68 88888.00 2013-05-01 18:38:03.375 121 12526.12 93.35 54840.65 88888.00 2013-05-01 18:38:03.500 121 12526.08 93.33 54840.62 88888.00 2013-05-01 18:38:03.625 121 12526.05 93.30 54840.62 88888.00 2013-05-01 18:38:03.750 121 12526.05 93.30 54840.60 88888.00 2013-05-01 18:38:03.875 121 12526.08 93.33 54840.57 88888.00 2013-05-01 18:38:04.000 121 12526.08 93.28 54840.55 88888.00 2013-05-01 18:38:04.125 121 12526.05 93.30 54840.60 88888.00 2013-05-01 18:38:04.250 121 12526.02 93.28 54840.60 88888.00 2013-05-01 18:38:04.375 121 12526.08 93.28 54840.57 88888.00 2013-05-01 18:38:04.500 121 12526.05 93.25 54840.57 88888.00 2013-05-01 18:38:04.625 121 12526.05 93.30 54840.57 88888.00 2013-05-01 18:38:04.750 121 12526.10 93.30 54840.60 88888.00 2013-05-01 18:38:04.875 121 12526.10 93.33 54840.60 88888.00 2013-05-01 18:38:05.000 121 12526.08 93.30 54840.55 88888.00 2013-05-01 18:38:05.125 121 12526.08 93.33 54840.57 88888.00 2013-05-01 18:38:05.250 121 12526.10 93.35 54840.55 88888.00 2013-05-01 18:38:05.375 121 12526.08 93.35 54840.53 88888.00 2013-05-01 18:38:05.500 121 12526.10 93.35 54840.50 88888.00 2013-05-01 18:38:05.625 121 12526.20 93.38 54840.55 88888.00 2013-05-01 18:38:05.750 121 12526.20 93.40 54840.53 88888.00 2013-05-01 18:38:05.875 121 12526.20 93.42 54840.55 88888.00 2013-05-01 18:38:06.000 121 12526.10 93.45 54840.55 88888.00 2013-05-01 18:38:06.125 121 12526.08 93.45 54840.55 88888.00 2013-05-01 18:38:06.250 121 12526.05 93.45 54840.57 88888.00 2013-05-01 18:38:06.375 121 12526.10 93.47 54840.60 88888.00 2013-05-01 18:38:06.500 121 12526.08 93.45 54840.55 88888.00 2013-05-01 18:38:06.625 121 12526.05 93.45 54840.55 88888.00 2013-05-01 18:38:06.750 121 12526.00 93.47 54840.53 88888.00 2013-05-01 18:38:06.875 121 12526.02 93.42 54840.53 88888.00 2013-05-01 18:38:07.000 121 12526.02 93.42 54840.53 88888.00 2013-05-01 18:38:07.125 121 12526.08 93.47 54840.57 88888.00 2013-05-01 18:38:07.250 121 12526.00 93.45 54840.57 88888.00 2013-05-01 18:38:07.375 121 12526.05 93.47 54840.55 88888.00 2013-05-01 18:38:07.500 121 12526.12 93.50 54840.55 88888.00 2013-05-01 18:38:07.625 121 12526.17 93.47 54840.53 88888.00 2013-05-01 18:38:07.750 121 12526.17 93.45 54840.55 88888.00 2013-05-01 18:38:07.875 121 12526.15 93.45 54840.55 88888.00 2013-05-01 18:38:08.000 121 12526.15 93.50 54840.53 88888.00 2013-05-01 18:38:08.125 121 12526.08 93.50 54840.53 88888.00 2013-05-01 18:38:08.250 121 12525.98 93.45 54840.50 88888.00 2013-05-01 18:38:08.375 121 12526.02 93.47 54840.47 88888.00 2013-05-01 18:38:08.500 121 12526.02 93.47 54840.50 88888.00 2013-05-01 18:38:08.625 121 12526.05 93.47 54840.50 88888.00 2013-05-01 18:38:08.750 121 12526.12 93.53 54840.50 88888.00 2013-05-01 18:38:08.875 121 12526.15 93.55 54840.53 88888.00 2013-05-01 18:38:09.000 121 12526.10 93.55 54840.57 88888.00 2013-05-01 18:38:09.125 121 12526.08 93.55 54840.53 88888.00 2013-05-01 18:38:09.250 121 12526.08 93.50 54840.47 88888.00 2013-05-01 18:38:09.375 121 12526.15 93.55 54840.50 88888.00 2013-05-01 18:38:09.500 121 12526.10 93.58 54840.50 88888.00 2013-05-01 18:38:09.625 121 12526.05 93.60 54840.53 88888.00 2013-05-01 18:38:09.750 121 12526.05 93.58 54840.53 88888.00 2013-05-01 18:38:09.875 121 12526.02 93.60 54840.50 88888.00 2013-05-01 18:38:10.000 121 12526.05 93.65 54840.50 88888.00 2013-05-01 18:38:10.125 121 12526.08 93.67 54840.50 88888.00 2013-05-01 18:38:10.250 121 12526.08 93.67 54840.55 88888.00 2013-05-01 18:38:10.375 121 12526.15 93.70 54840.55 88888.00 2013-05-01 18:38:10.500 121 12526.10 93.70 54840.53 88888.00 2013-05-01 18:38:10.625 121 12526.12 93.67 54840.50 88888.00 2013-05-01 18:38:10.750 121 12526.12 93.67 54840.50 88888.00 2013-05-01 18:38:10.875 121 12526.12 93.72 54840.53 88888.00 2013-05-01 18:38:11.000 121 12526.10 93.78 54840.55 88888.00 2013-05-01 18:38:11.125 121 12526.12 93.85 54840.60 88888.00 2013-05-01 18:38:11.250 121 12526.10 93.92 54840.60 88888.00 2013-05-01 18:38:11.375 121 12526.08 93.92 54840.55 88888.00 2013-05-01 18:38:11.500 121 12526.02 93.92 54840.55 88888.00 2013-05-01 18:38:11.625 121 12526.05 93.97 54840.53 88888.00 2013-05-01 18:38:11.750 121 12526.08 94.03 54840.55 88888.00 2013-05-01 18:38:11.875 121 12526.02 94.08 54840.53 88888.00 2013-05-01 18:38:12.000 121 12525.98 94.08 54840.53 88888.00 2013-05-01 18:38:12.125 121 12525.98 94.10 54840.53 88888.00 2013-05-01 18:38:12.250 121 12525.90 94.10 54840.50 88888.00 2013-05-01 18:38:12.375 121 12525.98 94.12 54840.47 88888.00 2013-05-01 18:38:12.500 121 12526.00 94.22 54840.50 88888.00 2013-05-01 18:38:12.625 121 12526.02 94.28 54840.53 88888.00 2013-05-01 18:38:12.750 121 12525.98 94.33 54840.55 88888.00 2013-05-01 18:38:12.875 121 12526.05 94.35 54840.53 88888.00 2013-05-01 18:38:13.000 121 12526.15 94.40 54840.47 88888.00 2013-05-01 18:38:13.125 121 12526.15 94.42 54840.50 88888.00 2013-05-01 18:38:13.250 121 12526.12 94.40 54840.50 88888.00 2013-05-01 18:38:13.375 121 12526.15 94.47 54840.53 88888.00 2013-05-01 18:38:13.500 121 12526.10 94.55 54840.50 88888.00 2013-05-01 18:38:13.625 121 12526.00 94.47 54840.45 88888.00 2013-05-01 18:38:13.750 121 12526.00 94.47 54840.47 88888.00 2013-05-01 18:38:13.875 121 12526.12 94.58 54840.53 88888.00 2013-05-01 18:38:14.000 121 12526.17 94.58 54840.50 88888.00 2013-05-01 18:38:14.125 121 12526.15 94.55 54840.50 88888.00 2013-05-01 18:38:14.250 121 12526.12 94.55 54840.47 88888.00 2013-05-01 18:38:14.375 121 12526.15 94.58 54840.50 88888.00 2013-05-01 18:38:14.500 121 12526.20 94.65 54840.50 88888.00 2013-05-01 18:38:14.625 121 12526.17 94.65 54840.50 88888.00 2013-05-01 18:38:14.750 121 12526.23 94.67 54840.50 88888.00 2013-05-01 18:38:14.875 121 12526.27 94.70 54840.53 88888.00 2013-05-01 18:38:15.000 121 12526.27 94.67 54840.50 88888.00 2013-05-01 18:38:15.125 121 12526.30 94.67 54840.50 88888.00 2013-05-01 18:38:15.250 121 12526.33 94.67 54840.55 88888.00 2013-05-01 18:38:15.375 121 12526.33 94.70 54840.53 88888.00 2013-05-01 18:38:15.500 121 12526.25 94.65 54840.53 88888.00 2013-05-01 18:38:15.625 121 12526.23 94.62 54840.50 88888.00 2013-05-01 18:38:15.750 121 12526.23 94.62 54840.50 88888.00 2013-05-01 18:38:15.875 121 12526.23 94.60 54840.50 88888.00 2013-05-01 18:38:16.000 121 12526.27 94.58 54840.45 88888.00 2013-05-01 18:38:16.125 121 12526.30 94.58 54840.45 88888.00 2013-05-01 18:38:16.250 121 12526.25 94.58 54840.53 88888.00 2013-05-01 18:38:16.375 121 12526.17 94.62 54840.53 88888.00 2013-05-01 18:38:16.500 121 12526.20 94.62 54840.50 88888.00 2013-05-01 18:38:16.625 121 12526.30 94.62 54840.50 88888.00 2013-05-01 18:38:16.750 121 12526.35 94.62 54840.47 88888.00 2013-05-01 18:38:16.875 121 12526.30 94.62 54840.50 88888.00 2013-05-01 18:38:17.000 121 12526.25 94.62 54840.50 88888.00 2013-05-01 18:38:17.125 121 12526.25 94.67 54840.53 88888.00 2013-05-01 18:38:17.250 121 12526.08 94.58 54840.50 88888.00 2013-05-01 18:38:17.375 121 12526.08 94.58 54840.50 88888.00 2013-05-01 18:38:17.500 121 12526.08 94.65 54840.55 88888.00 2013-05-01 18:38:17.625 121 12526.05 94.67 54840.55 88888.00 2013-05-01 18:38:17.750 121 12526.08 94.67 54840.53 88888.00 2013-05-01 18:38:17.875 121 12526.08 94.70 54840.55 88888.00 2013-05-01 18:38:18.000 121 12526.05 94.70 54840.53 88888.00 2013-05-01 18:38:18.125 121 12526.00 94.67 54840.53 88888.00 2013-05-01 18:38:18.250 121 12525.95 94.70 54840.53 88888.00 2013-05-01 18:38:18.375 121 12525.98 94.70 54840.53 88888.00 2013-05-01 18:38:18.500 121 12526.00 94.67 54840.53 88888.00 2013-05-01 18:38:18.625 121 12526.02 94.65 54840.47 88888.00 2013-05-01 18:38:18.750 121 12526.02 94.65 54840.53 88888.00 2013-05-01 18:38:18.875 121 12526.05 94.72 54840.55 88888.00 2013-05-01 18:38:19.000 121 12526.00 94.67 54840.53 88888.00 2013-05-01 18:38:19.125 121 12525.95 94.65 54840.50 88888.00 2013-05-01 18:38:19.250 121 12525.98 94.62 54840.53 88888.00 2013-05-01 18:38:19.375 121 12526.02 94.67 54840.57 88888.00 2013-05-01 18:38:19.500 121 12526.02 94.67 54840.55 88888.00 2013-05-01 18:38:19.625 121 12526.10 94.67 54840.55 88888.00 2013-05-01 18:38:19.750 121 12526.02 94.67 54840.55 88888.00 2013-05-01 18:38:19.875 121 12525.92 94.67 54840.55 88888.00 2013-05-01 18:38:20.000 121 12525.92 94.67 54840.53 88888.00 2013-05-01 18:38:20.125 121 12525.95 94.67 54840.55 88888.00 2013-05-01 18:38:20.250 121 12525.92 94.67 54840.57 88888.00 2013-05-01 18:38:20.375 121 12525.98 94.72 54840.60 88888.00 2013-05-01 18:38:20.500 121 12525.98 94.72 54840.57 88888.00 2013-05-01 18:38:20.625 121 12525.98 94.72 54840.60 88888.00 2013-05-01 18:38:20.750 121 12525.90 94.70 54840.57 88888.00 2013-05-01 18:38:20.875 121 12525.92 94.70 54840.57 88888.00 2013-05-01 18:38:21.000 121 12525.92 94.70 54840.57 88888.00 2013-05-01 18:38:21.125 121 12525.88 94.67 54840.57 88888.00 2013-05-01 18:38:21.250 121 12525.85 94.60 54840.55 88888.00 2013-05-01 18:38:21.375 121 12525.88 94.60 54840.55 88888.00 2013-05-01 18:38:21.500 121 12525.92 94.60 54840.57 88888.00 2013-05-01 18:38:21.625 121 12525.98 94.67 54840.60 88888.00 2013-05-01 18:38:21.750 121 12525.92 94.67 54840.60 88888.00 2013-05-01 18:38:21.875 121 12525.83 94.60 54840.55 88888.00 2013-05-01 18:38:22.000 121 12525.85 94.53 54840.53 88888.00 2013-05-01 18:38:22.125 121 12525.95 94.58 54840.60 88888.00 2013-05-01 18:38:22.250 121 12525.95 94.58 54840.60 88888.00 2013-05-01 18:38:22.375 121 12525.92 94.53 54840.57 88888.00 2013-05-01 18:38:22.500 121 12525.92 94.50 54840.57 88888.00 2013-05-01 18:38:22.625 121 12525.92 94.50 54840.60 88888.00 2013-05-01 18:38:22.750 121 12525.92 94.53 54840.62 88888.00 2013-05-01 18:38:22.875 121 12525.88 94.50 54840.60 88888.00 2013-05-01 18:38:23.000 121 12525.88 94.50 54840.62 88888.00 2013-05-01 18:38:23.125 121 12525.85 94.42 54840.60 88888.00 2013-05-01 18:38:23.250 121 12525.83 94.35 54840.57 88888.00 2013-05-01 18:38:23.375 121 12525.90 94.38 54840.60 88888.00 2013-05-01 18:38:23.500 121 12525.90 94.38 54840.57 88888.00 2013-05-01 18:38:23.625 121 12525.95 94.35 54840.57 88888.00 2013-05-01 18:38:23.750 121 12525.98 94.33 54840.55 88888.00 2013-05-01 18:38:23.875 121 12525.90 94.30 54840.57 88888.00 2013-05-01 18:38:24.000 121 12525.83 94.30 54840.55 88888.00 2013-05-01 18:38:24.125 121 12525.85 94.33 54840.57 88888.00 2013-05-01 18:38:24.250 121 12525.88 94.30 54840.57 88888.00 2013-05-01 18:38:24.375 121 12525.85 94.30 54840.53 88888.00 2013-05-01 18:38:24.500 121 12525.88 94.28 54840.53 88888.00 2013-05-01 18:38:24.625 121 12525.90 94.30 54840.57 88888.00 2013-05-01 18:38:24.750 121 12525.88 94.30 54840.57 88888.00 2013-05-01 18:38:24.875 121 12525.92 94.35 54840.57 88888.00 2013-05-01 18:38:25.000 121 12525.88 94.28 54840.50 88888.00 2013-05-01 18:38:25.125 121 12525.83 94.28 54840.53 88888.00 2013-05-01 18:38:25.250 121 12525.80 94.28 54840.50 88888.00 2013-05-01 18:38:25.375 121 12525.80 94.30 54840.53 88888.00 2013-05-01 18:38:25.500 121 12525.77 94.35 54840.55 88888.00 2013-05-01 18:38:25.625 121 12525.75 94.35 54840.53 88888.00 2013-05-01 18:38:25.750 121 12525.67 94.35 54840.53 88888.00 2013-05-01 18:38:25.875 121 12525.65 94.35 54840.53 88888.00 2013-05-01 18:38:26.000 121 12525.67 94.38 54840.53 88888.00 2013-05-01 18:38:26.125 121 12525.67 94.40 54840.55 88888.00 2013-05-01 18:38:26.250 121 12525.65 94.42 54840.55 88888.00 2013-05-01 18:38:26.375 121 12525.67 94.42 54840.55 88888.00 2013-05-01 18:38:26.500 121 12525.73 94.38 54840.50 88888.00 2013-05-01 18:38:26.625 121 12525.75 94.40 54840.53 88888.00 2013-05-01 18:38:26.750 121 12525.80 94.42 54840.53 88888.00 2013-05-01 18:38:26.875 121 12525.70 94.40 54840.47 88888.00 2013-05-01 18:38:27.000 121 12525.65 94.38 54840.47 88888.00 2013-05-01 18:38:27.125 121 12525.70 94.38 54840.53 88888.00 2013-05-01 18:38:27.250 121 12525.67 94.38 54840.53 88888.00 2013-05-01 18:38:27.375 121 12525.73 94.38 54840.53 88888.00 2013-05-01 18:38:27.500 121 12525.67 94.35 54840.53 88888.00 2013-05-01 18:38:27.625 121 12525.65 94.33 54840.50 88888.00 2013-05-01 18:38:27.750 121 12525.60 94.35 54840.50 88888.00 2013-05-01 18:38:27.875 121 12525.55 94.33 54840.45 88888.00 2013-05-01 18:38:28.000 121 12525.60 94.33 54840.45 88888.00 2013-05-01 18:38:28.125 121 12525.62 94.38 54840.50 88888.00 2013-05-01 18:38:28.250 121 12525.58 94.33 54840.47 88888.00 2013-05-01 18:38:28.375 121 12525.58 94.35 54840.43 88888.00 2013-05-01 18:38:28.500 121 12525.55 94.35 54840.45 88888.00 2013-05-01 18:38:28.625 121 12525.55 94.38 54840.45 88888.00 2013-05-01 18:38:28.750 121 12525.55 94.38 54840.45 88888.00 2013-05-01 18:38:28.875 121 12525.52 94.38 54840.45 88888.00 2013-05-01 18:38:29.000 121 12525.55 94.38 54840.43 88888.00 2013-05-01 18:38:29.125 121 12525.55 94.38 54840.43 88888.00 2013-05-01 18:38:29.250 121 12525.50 94.35 54840.43 88888.00 2013-05-01 18:38:29.375 121 12525.45 94.35 54840.40 88888.00 2013-05-01 18:38:29.500 121 12525.35 94.40 54840.43 88888.00 2013-05-01 18:38:29.625 121 12525.45 94.45 54840.45 88888.00 2013-05-01 18:38:29.750 121 12525.52 94.42 54840.43 88888.00 2013-05-01 18:38:29.875 121 12525.58 94.42 54840.40 88888.00 2013-05-01 18:38:30.000 121 12525.60 94.42 54840.40 88888.00 2013-05-01 18:38:30.125 121 12525.58 94.47 54840.45 88888.00 2013-05-01 18:38:30.250 121 12525.55 94.50 54840.47 88888.00 2013-05-01 18:38:30.375 121 12525.55 94.50 54840.40 88888.00 2013-05-01 18:38:30.500 121 12525.55 94.45 54840.35 88888.00 2013-05-01 18:38:30.625 121 12525.50 94.45 54840.35 88888.00 2013-05-01 18:38:30.750 121 12525.42 94.45 54840.38 88888.00 2013-05-01 18:38:30.875 121 12525.42 94.47 54840.35 88888.00 2013-05-01 18:38:31.000 121 12525.48 94.45 54840.32 88888.00 2013-05-01 18:38:31.125 121 12525.42 94.45 54840.32 88888.00 2013-05-01 18:38:31.250 121 12525.42 94.42 54840.32 88888.00 2013-05-01 18:38:31.375 121 12525.45 94.45 54840.32 88888.00 2013-05-01 18:38:31.500 121 12525.48 94.45 54840.32 88888.00 2013-05-01 18:38:31.625 121 12525.52 94.45 54840.35 88888.00 2013-05-01 18:38:31.750 121 12525.55 94.45 54840.35 88888.00 2013-05-01 18:38:31.875 121 12525.52 94.47 54840.38 88888.00 2013-05-01 18:38:32.000 121 12525.50 94.50 54840.35 88888.00 2013-05-01 18:38:32.125 121 12525.42 94.42 54840.30 88888.00 2013-05-01 18:38:32.250 121 12525.35 94.42 54840.35 88888.00 2013-05-01 18:38:32.375 121 12525.35 94.47 54840.35 88888.00 2013-05-01 18:38:32.500 121 12525.42 94.45 54840.32 88888.00 2013-05-01 18:38:32.625 121 12525.42 94.42 54840.32 88888.00 2013-05-01 18:38:32.750 121 12525.45 94.45 54840.32 88888.00 2013-05-01 18:38:32.875 121 12525.48 94.42 54840.35 88888.00 2013-05-01 18:38:33.000 121 12525.55 94.47 54840.32 88888.00 2013-05-01 18:38:33.125 121 12525.52 94.47 54840.35 88888.00 2013-05-01 18:38:33.250 121 12525.45 94.47 54840.38 88888.00 2013-05-01 18:38:33.375 121 12525.45 94.47 54840.38 88888.00 2013-05-01 18:38:33.500 121 12525.45 94.45 54840.38 88888.00 2013-05-01 18:38:33.625 121 12525.50 94.42 54840.32 88888.00 2013-05-01 18:38:33.750 121 12525.55 94.45 54840.32 88888.00 2013-05-01 18:38:33.875 121 12525.52 94.42 54840.32 88888.00 2013-05-01 18:38:34.000 121 12525.55 94.45 54840.32 88888.00 2013-05-01 18:38:34.125 121 12525.52 94.42 54840.32 88888.00 2013-05-01 18:38:34.250 121 12525.52 94.42 54840.35 88888.00 2013-05-01 18:38:34.375 121 12525.60 94.45 54840.35 88888.00 2013-05-01 18:38:34.500 121 12525.62 94.47 54840.38 88888.00 2013-05-01 18:38:34.625 121 12525.62 94.50 54840.38 88888.00 2013-05-01 18:38:34.750 121 12525.60 94.50 54840.32 88888.00 2013-05-01 18:38:34.875 121 12525.62 94.50 54840.35 88888.00 2013-05-01 18:38:35.000 121 12525.65 94.47 54840.30 88888.00 2013-05-01 18:38:35.125 121 12525.60 94.42 54840.28 88888.00 2013-05-01 18:38:35.250 121 12525.52 94.45 54840.28 88888.00 2013-05-01 18:38:35.375 121 12525.52 94.45 54840.28 88888.00 2013-05-01 18:38:35.500 121 12525.50 94.50 54840.32 88888.00 2013-05-01 18:38:35.625 121 12525.52 94.50 54840.32 88888.00 2013-05-01 18:38:35.750 121 12525.55 94.50 54840.32 88888.00 2013-05-01 18:38:35.875 121 12525.52 94.53 54840.35 88888.00 2013-05-01 18:38:36.000 121 12525.48 94.53 54840.35 88888.00 2013-05-01 18:38:36.125 121 12525.52 94.55 54840.32 88888.00 2013-05-01 18:38:36.250 121 12525.52 94.58 54840.32 88888.00 2013-05-01 18:38:36.375 121 12525.52 94.58 54840.30 88888.00 2013-05-01 18:38:36.500 121 12525.48 94.58 54840.30 88888.00 2013-05-01 18:38:36.625 121 12525.52 94.60 54840.35 88888.00 2013-05-01 18:38:36.750 121 12525.55 94.62 54840.35 88888.00 2013-05-01 18:38:36.875 121 12525.50 94.62 54840.35 88888.00 2013-05-01 18:38:37.000 121 12525.45 94.60 54840.30 88888.00 2013-05-01 18:38:37.125 121 12525.50 94.60 54840.28 88888.00 2013-05-01 18:38:37.250 121 12525.52 94.60 54840.32 88888.00 2013-05-01 18:38:37.375 121 12525.50 94.60 54840.32 88888.00 2013-05-01 18:38:37.500 121 12525.40 94.60 54840.32 88888.00 2013-05-01 18:38:37.625 121 12525.48 94.65 54840.30 88888.00 2013-05-01 18:38:37.750 121 12525.52 94.70 54840.30 88888.00 2013-05-01 18:38:37.875 121 12525.48 94.65 54840.32 88888.00 2013-05-01 18:38:38.000 121 12525.38 94.65 54840.30 88888.00 2013-05-01 18:38:38.125 121 12525.38 94.65 54840.38 88888.00 2013-05-01 18:38:38.250 121 12525.40 94.70 54840.35 88888.00 2013-05-01 18:38:38.375 121 12525.40 94.67 54840.30 88888.00 2013-05-01 18:38:38.500 121 12525.38 94.67 54840.32 88888.00 2013-05-01 18:38:38.625 121 12525.45 94.78 54840.40 88888.00 2013-05-01 18:38:38.750 121 12525.50 94.75 54840.38 88888.00 2013-05-01 18:38:38.875 121 12525.42 94.72 54840.38 88888.00 2013-05-01 18:38:39.000 121 12525.35 94.78 54840.38 88888.00 2013-05-01 18:38:39.125 121 12525.33 94.78 54840.38 88888.00 2013-05-01 18:38:39.250 121 12525.33 94.75 54840.38 88888.00 2013-05-01 18:38:39.375 121 12525.38 94.75 54840.35 88888.00 2013-05-01 18:38:39.500 121 12525.40 94.75 54840.35 88888.00 2013-05-01 18:38:39.625 121 12525.40 94.78 54840.38 88888.00 2013-05-01 18:38:39.750 121 12525.40 94.80 54840.40 88888.00 2013-05-01 18:38:39.875 121 12525.42 94.83 54840.38 88888.00 2013-05-01 18:38:40.000 121 12525.40 94.78 54840.35 88888.00 2013-05-01 18:38:40.125 121 12525.35 94.78 54840.35 88888.00 2013-05-01 18:38:40.250 121 12525.38 94.80 54840.38 88888.00 2013-05-01 18:38:40.375 121 12525.40 94.80 54840.35 88888.00 2013-05-01 18:38:40.500 121 12525.38 94.78 54840.32 88888.00 2013-05-01 18:38:40.625 121 12525.40 94.78 54840.32 88888.00 2013-05-01 18:38:40.750 121 12525.42 94.78 54840.38 88888.00 2013-05-01 18:38:40.875 121 12525.40 94.80 54840.35 88888.00 2013-05-01 18:38:41.000 121 12525.42 94.78 54840.35 88888.00 2013-05-01 18:38:41.125 121 12525.45 94.80 54840.40 88888.00 2013-05-01 18:38:41.250 121 12525.42 94.83 54840.38 88888.00 2013-05-01 18:38:41.375 121 12525.42 94.83 54840.35 88888.00 2013-05-01 18:38:41.500 121 12525.40 94.85 54840.32 88888.00 2013-05-01 18:38:41.625 121 12525.40 94.85 54840.35 88888.00 2013-05-01 18:38:41.750 121 12525.45 94.88 54840.40 88888.00 2013-05-01 18:38:41.875 121 12525.42 94.85 54840.38 88888.00 2013-05-01 18:38:42.000 121 12525.38 94.85 54840.35 88888.00 2013-05-01 18:38:42.125 121 12525.38 94.85 54840.38 88888.00 2013-05-01 18:38:42.250 121 12525.40 94.85 54840.35 88888.00 2013-05-01 18:38:42.375 121 12525.48 94.85 54840.32 88888.00 2013-05-01 18:38:42.500 121 12525.48 94.85 54840.32 88888.00 2013-05-01 18:38:42.625 121 12525.40 94.85 54840.35 88888.00 2013-05-01 18:38:42.750 121 12525.45 94.85 54840.32 88888.00 2013-05-01 18:38:42.875 121 12525.45 94.88 54840.32 88888.00 2013-05-01 18:38:43.000 121 12525.42 94.85 54840.35 88888.00 2013-05-01 18:38:43.125 121 12525.42 94.83 54840.35 88888.00 2013-05-01 18:38:43.250 121 12525.48 94.83 54840.38 88888.00 2013-05-01 18:38:43.375 121 12525.48 94.85 54840.38 88888.00 2013-05-01 18:38:43.500 121 12525.42 94.83 54840.35 88888.00 2013-05-01 18:38:43.625 121 12525.40 94.78 54840.32 88888.00 2013-05-01 18:38:43.750 121 12525.38 94.80 54840.28 88888.00 2013-05-01 18:38:43.875 121 12525.45 94.83 54840.32 88888.00 2013-05-01 18:38:44.000 121 12525.50 94.83 54840.32 88888.00 2013-05-01 18:38:44.125 121 12525.45 94.80 54840.35 88888.00 2013-05-01 18:38:44.250 121 12525.40 94.78 54840.30 88888.00 2013-05-01 18:38:44.375 121 12525.48 94.80 54840.32 88888.00 2013-05-01 18:38:44.500 121 12525.42 94.80 54840.32 88888.00 2013-05-01 18:38:44.625 121 12525.38 94.75 54840.30 88888.00 2013-05-01 18:38:44.750 121 12525.42 94.72 54840.32 88888.00 2013-05-01 18:38:44.875 121 12525.45 94.80 54840.35 88888.00 2013-05-01 18:38:45.000 121 12525.45 94.80 54840.32 88888.00 2013-05-01 18:38:45.125 121 12525.40 94.78 54840.32 88888.00 2013-05-01 18:38:45.250 121 12525.38 94.80 54840.32 88888.00 2013-05-01 18:38:45.375 121 12525.42 94.83 54840.35 88888.00 2013-05-01 18:38:45.500 121 12525.40 94.83 54840.32 88888.00 2013-05-01 18:38:45.625 121 12525.35 94.83 54840.32 88888.00 2013-05-01 18:38:45.750 121 12525.42 94.85 54840.30 88888.00 2013-05-01 18:38:45.875 121 12525.45 94.85 54840.30 88888.00 2013-05-01 18:38:46.000 121 12525.42 94.85 54840.28 88888.00 2013-05-01 18:38:46.125 121 12525.42 94.90 54840.28 88888.00 2013-05-01 18:38:46.250 121 12525.40 94.92 54840.30 88888.00 2013-05-01 18:38:46.375 121 12525.42 94.95 54840.30 88888.00 2013-05-01 18:38:46.500 121 12525.35 94.95 54840.32 88888.00 2013-05-01 18:38:46.625 121 12525.35 94.97 54840.32 88888.00 2013-05-01 18:38:46.750 121 12525.38 95.00 54840.30 88888.00 2013-05-01 18:38:46.875 121 12525.48 95.00 54840.28 88888.00 2013-05-01 18:38:47.000 121 12525.40 95.05 54840.25 88888.00 2013-05-01 18:38:47.125 121 12525.42 95.10 54840.30 88888.00 2013-05-01 18:38:47.250 121 12525.42 95.10 54840.32 88888.00 2013-05-01 18:38:47.375 121 12525.42 95.12 54840.32 88888.00 2013-05-01 18:38:47.500 121 12525.40 95.12 54840.30 88888.00 2013-05-01 18:38:47.625 121 12525.38 95.12 54840.28 88888.00 2013-05-01 18:38:47.750 121 12525.35 95.15 54840.30 88888.00 2013-05-01 18:38:47.875 121 12525.30 95.15 54840.32 88888.00 2013-05-01 18:38:48.000 121 12525.27 95.17 54840.30 88888.00 2013-05-01 18:38:48.125 121 12525.35 95.20 54840.30 88888.00 2013-05-01 18:38:48.250 121 12525.25 95.17 54840.30 88888.00 2013-05-01 18:38:48.375 121 12525.30 95.20 54840.30 88888.00 2013-05-01 18:38:48.500 121 12525.35 95.25 54840.35 88888.00 2013-05-01 18:38:48.625 121 12525.33 95.25 54840.32 88888.00 2013-05-01 18:38:48.750 121 12525.23 95.22 54840.32 88888.00 2013-05-01 18:38:48.875 121 12525.15 95.25 54840.32 88888.00 2013-05-01 18:38:49.000 121 12525.17 95.30 54840.32 88888.00 2013-05-01 18:38:49.125 121 12525.17 95.28 54840.32 88888.00 2013-05-01 18:38:49.250 121 12525.17 95.28 54840.35 88888.00 2013-05-01 18:38:49.375 121 12525.15 95.38 54840.38 88888.00 2013-05-01 18:38:49.500 121 12525.15 95.40 54840.35 88888.00 2013-05-01 18:38:49.625 121 12525.15 95.35 54840.32 88888.00 2013-05-01 18:38:49.750 121 12525.10 95.38 54840.30 88888.00 2013-05-01 18:38:49.875 121 12525.10 95.38 54840.30 88888.00 2013-05-01 18:38:50.000 121 12525.05 95.38 54840.30 88888.00 2013-05-01 18:38:50.125 121 12525.05 95.40 54840.30 88888.00 2013-05-01 18:38:50.250 121 12525.02 95.35 54840.30 88888.00 2013-05-01 18:38:50.375 121 12525.10 95.45 54840.35 88888.00 2013-05-01 18:38:50.500 121 12525.10 95.47 54840.32 88888.00 2013-05-01 18:38:50.625 121 12525.02 95.38 54840.28 88888.00 2013-05-01 18:38:50.750 121 12525.08 95.38 54840.28 88888.00 2013-05-01 18:38:50.875 121 12525.05 95.42 54840.28 88888.00 2013-05-01 18:38:51.000 121 12525.02 95.47 54840.28 88888.00 2013-05-01 18:38:51.125 121 12525.02 95.53 54840.32 88888.00 2013-05-01 18:38:51.250 121 12525.00 95.45 54840.28 88888.00 2013-05-01 18:38:51.375 121 12525.02 95.45 54840.28 88888.00 2013-05-01 18:38:51.500 121 12525.05 95.45 54840.30 88888.00 2013-05-01 18:38:51.625 121 12525.05 95.50 54840.32 88888.00 2013-05-01 18:38:51.750 121 12525.05 95.50 54840.32 88888.00 2013-05-01 18:38:51.875 121 12525.05 95.53 54840.30 88888.00 2013-05-01 18:38:52.000 121 12525.10 95.53 54840.30 88888.00 2013-05-01 18:38:52.125 121 12525.10 95.55 54840.32 88888.00 2013-05-01 18:38:52.250 121 12525.05 95.53 54840.30 88888.00 2013-05-01 18:38:52.375 121 12524.98 95.50 54840.30 88888.00 2013-05-01 18:38:52.500 121 12524.90 95.58 54840.30 88888.00 2013-05-01 18:38:52.625 121 12524.90 95.62 54840.32 88888.00 2013-05-01 18:38:52.750 121 12524.90 95.60 54840.35 88888.00 2013-05-01 18:38:52.875 121 12524.90 95.58 54840.35 88888.00 2013-05-01 18:38:53.000 121 12524.92 95.62 54840.30 88888.00 2013-05-01 18:38:53.125 121 12524.95 95.65 54840.32 88888.00 2013-05-01 18:38:53.250 121 12524.88 95.65 54840.32 88888.00 2013-05-01 18:38:53.375 121 12524.85 95.70 54840.32 88888.00 2013-05-01 18:38:53.500 121 12524.83 95.72 54840.32 88888.00 2013-05-01 18:38:53.625 121 12524.77 95.75 54840.38 88888.00 2013-05-01 18:38:53.750 121 12524.80 95.78 54840.35 88888.00 2013-05-01 18:38:53.875 121 12524.80 95.78 54840.35 88888.00 2013-05-01 18:38:54.000 121 12524.83 95.78 54840.32 88888.00 2013-05-01 18:38:54.125 121 12524.80 95.78 54840.35 88888.00 2013-05-01 18:38:54.250 121 12524.73 95.78 54840.35 88888.00 2013-05-01 18:38:54.375 121 12524.80 95.88 54840.43 88888.00 2013-05-01 18:38:54.500 121 12524.80 95.88 54840.38 88888.00 2013-05-01 18:38:54.625 121 12524.80 95.88 54840.40 88888.00 2013-05-01 18:38:54.750 121 12524.80 95.90 54840.38 88888.00 2013-05-01 18:38:54.875 121 12524.77 95.95 54840.35 88888.00 2013-05-01 18:38:55.000 121 12524.70 95.90 54840.32 88888.00 2013-05-01 18:38:55.125 121 12524.67 95.90 54840.32 88888.00 2013-05-01 18:38:55.250 121 12524.75 95.92 54840.35 88888.00 2013-05-01 18:38:55.375 121 12524.77 95.92 54840.32 88888.00 2013-05-01 18:38:55.500 121 12524.73 95.90 54840.35 88888.00 2013-05-01 18:38:55.625 121 12524.73 95.92 54840.38 88888.00 2013-05-01 18:38:55.750 121 12524.80 95.97 54840.40 88888.00 2013-05-01 18:38:55.875 121 12524.83 96.03 54840.40 88888.00 2013-05-01 18:38:56.000 121 12524.83 96.00 54840.38 88888.00 2013-05-01 18:38:56.125 121 12524.80 96.00 54840.40 88888.00 2013-05-01 18:38:56.250 121 12524.75 96.00 54840.38 88888.00 2013-05-01 18:38:56.375 121 12524.75 95.95 54840.32 88888.00 2013-05-01 18:38:56.500 121 12524.75 95.97 54840.32 88888.00 2013-05-01 18:38:56.625 121 12524.73 95.97 54840.38 88888.00 2013-05-01 18:38:56.750 121 12524.70 95.97 54840.40 88888.00 2013-05-01 18:38:56.875 121 12524.75 96.03 54840.43 88888.00 2013-05-01 18:38:57.000 121 12524.75 96.00 54840.38 88888.00 2013-05-01 18:38:57.125 121 12524.73 95.97 54840.35 88888.00 2013-05-01 18:38:57.250 121 12524.73 96.05 54840.40 88888.00 2013-05-01 18:38:57.375 121 12524.70 96.08 54840.43 88888.00 2013-05-01 18:38:57.500 121 12524.65 96.03 54840.40 88888.00 2013-05-01 18:38:57.625 121 12524.67 96.00 54840.35 88888.00 2013-05-01 18:38:57.750 121 12524.65 96.03 54840.38 88888.00 2013-05-01 18:38:57.875 121 12524.58 96.03 54840.38 88888.00 2013-05-01 18:38:58.000 121 12524.50 96.03 54840.35 88888.00 2013-05-01 18:38:58.125 121 12524.55 96.05 54840.40 88888.00 2013-05-01 18:38:58.250 121 12524.55 96.00 54840.40 88888.00 2013-05-01 18:38:58.375 121 12524.58 96.03 54840.43 88888.00 2013-05-01 18:38:58.500 121 12524.48 96.03 54840.43 88888.00 2013-05-01 18:38:58.625 121 12524.50 95.97 54840.43 88888.00 2013-05-01 18:38:58.750 121 12524.55 96.03 54840.43 88888.00 2013-05-01 18:38:58.875 121 12524.58 96.05 54840.45 88888.00 2013-05-01 18:38:59.000 121 12524.50 96.00 54840.40 88888.00 2013-05-01 18:38:59.125 121 12524.50 95.97 54840.40 88888.00 2013-05-01 18:38:59.250 121 12524.40 95.97 54840.43 88888.00 2013-05-01 18:38:59.375 121 12524.38 95.97 54840.43 88888.00 2013-05-01 18:38:59.500 121 12524.35 96.00 54840.43 88888.00 2013-05-01 18:38:59.625 121 12524.38 96.00 54840.45 88888.00 2013-05-01 18:38:59.750 121 12524.35 96.00 54840.45 88888.00 2013-05-01 18:38:59.875 121 12524.33 95.95 54840.45 88888.00 2013-05-01 18:39:00.000 121 12524.33 95.97 54840.45 88888.00 2013-05-01 18:39:00.125 121 12524.33 96.00 54840.45 88888.00 2013-05-01 18:39:00.250 121 12524.35 96.00 54840.47 88888.00 2013-05-01 18:39:00.375 121 12524.33 96.03 54840.45 88888.00 2013-05-01 18:39:00.500 121 12524.27 95.95 54840.45 88888.00 2013-05-01 18:39:00.625 121 12524.23 95.95 54840.45 88888.00 2013-05-01 18:39:00.750 121 12524.27 95.97 54840.45 88888.00 2013-05-01 18:39:00.875 121 12524.27 95.97 54840.43 88888.00 2013-05-01 18:39:01.000 121 12524.25 95.90 54840.40 88888.00 2013-05-01 18:39:01.125 121 12524.27 95.88 54840.40 88888.00 2013-05-01 18:39:01.250 121 12524.35 95.95 54840.45 88888.00 2013-05-01 18:39:01.375 121 12524.45 96.00 54840.50 88888.00 2013-05-01 18:39:01.500 121 12524.35 95.95 54840.47 88888.00 2013-05-01 18:39:01.625 121 12524.35 95.90 54840.45 88888.00 2013-05-01 18:39:01.750 121 12524.33 95.92 54840.47 88888.00 2013-05-01 18:39:01.875 121 12524.35 95.97 54840.45 88888.00 2013-05-01 18:39:02.000 121 12524.40 95.97 54840.43 88888.00 2013-05-01 18:39:02.125 121 12524.38 95.95 54840.45 88888.00 2013-05-01 18:39:02.250 121 12524.38 95.95 54840.47 88888.00 2013-05-01 18:39:02.375 121 12524.33 95.97 54840.45 88888.00 2013-05-01 18:39:02.500 121 12524.35 95.97 54840.45 88888.00 2013-05-01 18:39:02.625 121 12524.33 95.97 54840.45 88888.00 2013-05-01 18:39:02.750 121 12524.25 95.95 54840.45 88888.00 2013-05-01 18:39:02.875 121 12524.25 95.92 54840.43 88888.00 2013-05-01 18:39:03.000 121 12524.25 95.95 54840.43 88888.00 2013-05-01 18:39:03.125 121 12524.23 95.95 54840.45 88888.00 2013-05-01 18:39:03.250 121 12524.23 95.97 54840.47 88888.00 2013-05-01 18:39:03.375 121 12524.25 95.97 54840.45 88888.00 2013-05-01 18:39:03.500 121 12524.38 95.95 54840.43 88888.00 2013-05-01 18:39:03.625 121 12524.35 95.95 54840.45 88888.00 2013-05-01 18:39:03.750 121 12524.33 95.97 54840.47 88888.00 2013-05-01 18:39:03.875 121 12524.30 95.97 54840.45 88888.00 2013-05-01 18:39:04.000 121 12524.33 95.95 54840.43 88888.00 2013-05-01 18:39:04.125 121 12524.40 95.97 54840.45 88888.00 2013-05-01 18:39:04.250 121 12524.35 95.97 54840.47 88888.00 2013-05-01 18:39:04.375 121 12524.30 95.97 54840.47 88888.00 2013-05-01 18:39:04.500 121 12524.30 96.00 54840.47 88888.00 2013-05-01 18:39:04.625 121 12524.35 95.97 54840.45 88888.00 2013-05-01 18:39:04.750 121 12524.38 95.92 54840.43 88888.00 2013-05-01 18:39:04.875 121 12524.38 95.90 54840.43 88888.00 2013-05-01 18:39:05.000 121 12524.38 95.95 54840.45 88888.00 2013-05-01 18:39:05.125 121 12524.30 95.95 54840.45 88888.00 2013-05-01 18:39:05.250 121 12524.35 96.00 54840.53 88888.00 2013-05-01 18:39:05.375 121 12524.42 96.05 54840.55 88888.00 2013-05-01 18:39:05.500 121 12524.35 96.03 54840.45 88888.00 2013-05-01 18:39:05.625 121 12524.25 95.97 54840.43 88888.00 2013-05-01 18:39:05.750 121 12524.23 95.97 54840.43 88888.00 2013-05-01 18:39:05.875 121 12524.20 96.00 54840.45 88888.00 2013-05-01 18:39:06.000 121 12524.25 96.00 54840.43 88888.00 2013-05-01 18:39:06.125 121 12524.27 96.05 54840.47 88888.00 2013-05-01 18:39:06.250 121 12524.27 96.05 54840.47 88888.00 2013-05-01 18:39:06.375 121 12524.30 96.05 54840.47 88888.00 2013-05-01 18:39:06.500 121 12524.25 96.05 54840.47 88888.00 2013-05-01 18:39:06.625 121 12524.20 96.10 54840.47 88888.00 2013-05-01 18:39:06.750 121 12524.23 96.10 54840.45 88888.00 2013-05-01 18:39:06.875 121 12524.33 96.12 54840.47 88888.00 2013-05-01 18:39:07.000 121 12524.33 96.15 54840.47 88888.00 2013-05-01 18:39:07.125 121 12524.23 96.20 54840.53 88888.00 2013-05-01 18:39:07.250 121 12524.23 96.20 54840.55 88888.00 2013-05-01 18:39:07.375 121 12524.27 96.22 54840.53 88888.00 2013-05-01 18:39:07.500 121 12524.27 96.20 54840.47 88888.00 2013-05-01 18:39:07.625 121 12524.17 96.17 54840.47 88888.00 2013-05-01 18:39:07.750 121 12524.15 96.25 54840.50 88888.00 2013-05-01 18:39:07.875 121 12524.25 96.28 54840.47 88888.00 2013-05-01 18:39:08.000 121 12524.33 96.28 54840.45 88888.00 2013-05-01 18:39:08.125 121 12524.38 96.30 54840.45 88888.00 2013-05-01 18:39:08.250 121 12524.27 96.33 54840.50 88888.00 2013-05-01 18:39:08.375 121 12524.27 96.38 54840.50 88888.00 2013-05-01 18:39:08.500 121 12524.27 96.40 54840.47 88888.00 2013-05-01 18:39:08.625 121 12524.23 96.40 54840.45 88888.00 2013-05-01 18:39:08.750 121 12524.23 96.42 54840.47 88888.00 2013-05-01 18:39:08.875 121 12524.20 96.47 54840.47 88888.00 2013-05-01 18:39:09.000 121 12524.17 96.45 54840.45 88888.00 2013-05-01 18:39:09.125 121 12524.23 96.47 54840.45 88888.00 2013-05-01 18:39:09.250 121 12524.27 96.47 54840.45 88888.00 2013-05-01 18:39:09.375 121 12524.27 96.53 54840.47 88888.00 2013-05-01 18:39:09.500 121 12524.20 96.58 54840.47 88888.00 2013-05-01 18:39:09.625 121 12524.20 96.58 54840.47 88888.00 2013-05-01 18:39:09.750 121 12524.20 96.60 54840.47 88888.00 2013-05-01 18:39:09.875 121 12524.15 96.60 54840.47 88888.00 2013-05-01 18:39:10.000 121 12524.15 96.58 54840.45 88888.00 2013-05-01 18:39:10.125 121 12524.20 96.62 54840.45 88888.00 2013-05-01 18:39:10.250 121 12524.20 96.62 54840.47 88888.00 2013-05-01 18:39:10.375 121 12524.20 96.65 54840.47 88888.00 2013-05-01 18:39:10.500 121 12524.15 96.67 54840.47 88888.00 2013-05-01 18:39:10.625 121 12524.17 96.65 54840.47 88888.00 2013-05-01 18:39:10.750 121 12524.12 96.65 54840.45 88888.00 2013-05-01 18:39:10.875 121 12524.12 96.67 54840.43 88888.00 2013-05-01 18:39:11.000 121 12524.15 96.67 54840.45 88888.00 2013-05-01 18:39:11.125 121 12524.10 96.67 54840.47 88888.00 2013-05-01 18:39:11.250 121 12523.95 96.70 54840.47 88888.00 2013-05-01 18:39:11.375 121 12523.90 96.72 54840.47 88888.00 2013-05-01 18:39:11.500 121 12523.95 96.72 54840.47 88888.00 2013-05-01 18:39:11.625 121 12524.02 96.72 54840.47 88888.00 2013-05-01 18:39:11.750 121 12524.02 96.72 54840.47 88888.00 2013-05-01 18:39:11.875 121 12524.00 96.72 54840.47 88888.00 2013-05-01 18:39:12.000 121 12523.98 96.72 54840.45 88888.00 2013-05-01 18:39:12.125 121 12523.92 96.70 54840.45 88888.00 2013-05-01 18:39:12.250 121 12523.95 96.67 54840.47 88888.00 2013-05-01 18:39:12.375 121 12524.02 96.70 54840.50 88888.00 2013-05-01 18:39:12.500 121 12524.00 96.75 54840.50 88888.00 2013-05-01 18:39:12.625 121 12523.92 96.72 54840.45 88888.00 2013-05-01 18:39:12.750 121 12523.85 96.72 54840.47 88888.00 2013-05-01 18:39:12.875 121 12523.90 96.75 54840.47 88888.00 2013-05-01 18:39:13.000 121 12523.92 96.72 54840.47 88888.00 2013-05-01 18:39:13.125 121 12523.98 96.75 54840.53 88888.00 2013-05-01 18:39:13.250 121 12523.92 96.75 54840.50 88888.00 2013-05-01 18:39:13.375 121 12523.92 96.75 54840.50 88888.00 2013-05-01 18:39:13.500 121 12523.92 96.72 54840.47 88888.00 2013-05-01 18:39:13.625 121 12523.92 96.72 54840.50 88888.00 2013-05-01 18:39:13.750 121 12523.85 96.72 54840.50 88888.00 2013-05-01 18:39:13.875 121 12523.83 96.70 54840.50 88888.00 2013-05-01 18:39:14.000 121 12523.85 96.70 54840.47 88888.00 2013-05-01 18:39:14.125 121 12523.90 96.72 54840.50 88888.00 2013-05-01 18:39:14.250 121 12523.88 96.72 54840.53 88888.00 2013-05-01 18:39:14.375 121 12523.98 96.75 54840.53 88888.00 2013-05-01 18:39:14.500 121 12524.00 96.80 54840.53 88888.00 2013-05-01 18:39:14.625 121 12523.98 96.80 54840.50 88888.00 2013-05-01 18:39:14.750 121 12523.88 96.80 54840.47 88888.00 2013-05-01 18:39:14.875 121 12523.83 96.80 54840.47 88888.00 2013-05-01 18:39:15.000 121 12523.85 96.83 54840.47 88888.00 2013-05-01 18:39:15.125 121 12523.85 96.85 54840.47 88888.00 2013-05-01 18:39:15.250 121 12523.85 96.85 54840.47 88888.00 2013-05-01 18:39:15.375 121 12523.83 96.88 54840.47 88888.00 2013-05-01 18:39:15.500 121 12523.85 96.95 54840.47 88888.00 2013-05-01 18:39:15.625 121 12523.90 97.00 54840.47 88888.00 2013-05-01 18:39:15.750 121 12523.92 97.05 54840.50 88888.00 2013-05-01 18:39:15.875 121 12523.92 97.12 54840.50 88888.00 2013-05-01 18:39:16.000 121 12523.92 97.10 54840.47 88888.00 2013-05-01 18:39:16.125 121 12523.90 97.10 54840.47 88888.00 2013-05-01 18:39:16.250 121 12523.85 97.15 54840.50 88888.00 2013-05-01 18:39:16.375 121 12523.92 97.17 54840.47 88888.00 2013-05-01 18:39:16.500 121 12523.92 97.17 54840.50 88888.00 2013-05-01 18:39:16.625 121 12523.95 97.15 54840.47 88888.00 2013-05-01 18:39:16.750 121 12523.98 97.17 54840.50 88888.00 2013-05-01 18:39:16.875 121 12524.05 97.22 54840.50 88888.00 2013-05-01 18:39:17.000 121 12524.05 97.25 54840.50 88888.00 2013-05-01 18:39:17.125 121 12523.98 97.25 54840.45 88888.00 2013-05-01 18:39:17.250 121 12524.00 97.30 54840.47 88888.00 2013-05-01 18:39:17.375 121 12524.08 97.35 54840.47 88888.00 2013-05-01 18:39:17.500 121 12524.10 97.35 54840.50 88888.00 2013-05-01 18:39:17.625 121 12524.10 97.33 54840.47 88888.00 2013-05-01 18:39:17.750 121 12524.02 97.33 54840.47 88888.00 2013-05-01 18:39:17.875 121 12524.02 97.33 54840.45 88888.00 2013-05-01 18:39:18.000 121 12524.05 97.35 54840.43 88888.00 2013-05-01 18:39:18.125 121 12524.05 97.38 54840.47 88888.00 2013-05-01 18:39:18.250 121 12524.00 97.38 54840.50 88888.00 2013-05-01 18:39:18.375 121 12523.98 97.45 54840.53 88888.00 2013-05-01 18:39:18.500 121 12523.98 97.47 54840.50 88888.00 2013-05-01 18:39:18.625 121 12523.95 97.42 54840.45 88888.00 2013-05-01 18:39:18.750 121 12523.92 97.47 54840.47 88888.00 2013-05-01 18:39:18.875 121 12523.90 97.47 54840.45 88888.00 2013-05-01 18:39:19.000 121 12523.95 97.53 54840.43 88888.00 2013-05-01 18:39:19.125 121 12523.95 97.50 54840.43 88888.00 2013-05-01 18:39:19.250 121 12523.95 97.50 54840.45 88888.00 2013-05-01 18:39:19.375 121 12523.95 97.55 54840.40 88888.00 2013-05-01 18:39:19.500 121 12523.95 97.55 54840.43 88888.00 2013-05-01 18:39:19.625 121 12523.92 97.58 54840.45 88888.00 2013-05-01 18:39:19.750 121 12523.90 97.53 54840.40 88888.00 2013-05-01 18:39:19.875 121 12523.92 97.58 54840.43 88888.00 2013-05-01 18:39:20.000 121 12524.00 97.62 54840.43 88888.00 2013-05-01 18:39:20.125 121 12524.00 97.62 54840.45 88888.00 2013-05-01 18:39:20.250 121 12523.98 97.62 54840.45 88888.00 2013-05-01 18:39:20.375 121 12524.00 97.62 54840.45 88888.00 2013-05-01 18:39:20.500 121 12524.00 97.62 54840.45 88888.00 2013-05-01 18:39:20.625 121 12524.08 97.62 54840.45 88888.00 2013-05-01 18:39:20.750 121 12524.12 97.62 54840.45 88888.00 2013-05-01 18:39:20.875 121 12524.05 97.60 54840.40 88888.00 2013-05-01 18:39:21.000 121 12524.02 97.62 54840.40 88888.00 2013-05-01 18:39:21.125 121 12524.05 97.67 54840.47 88888.00 2013-05-01 18:39:21.250 121 12524.08 97.72 54840.53 88888.00 2013-05-01 18:39:21.375 121 12524.12 97.72 54840.50 88888.00 2013-05-01 18:39:21.500 121 12524.10 97.67 54840.50 88888.00 2013-05-01 18:39:21.625 121 12524.05 97.65 54840.50 88888.00 2013-05-01 18:39:21.750 121 12524.00 97.62 54840.50 88888.00 2013-05-01 18:39:21.875 121 12523.95 97.65 54840.50 88888.00 2013-05-01 18:39:22.000 121 12523.98 97.67 54840.53 88888.00 2013-05-01 18:39:22.125 121 12523.95 97.65 54840.50 88888.00 2013-05-01 18:39:22.250 121 12523.92 97.65 54840.47 88888.00 2013-05-01 18:39:22.375 121 12523.92 97.60 54840.47 88888.00 2013-05-01 18:39:22.500 121 12523.90 97.60 54840.50 88888.00 2013-05-01 18:39:22.625 121 12523.90 97.62 54840.53 88888.00 2013-05-01 18:39:22.750 121 12523.95 97.62 54840.55 88888.00 2013-05-01 18:39:22.875 121 12524.00 97.62 54840.55 88888.00 2013-05-01 18:39:23.000 121 12524.00 97.60 54840.53 88888.00 2013-05-01 18:39:23.125 121 12523.98 97.62 54840.55 88888.00 2013-05-01 18:39:23.250 121 12523.95 97.65 54840.55 88888.00 2013-05-01 18:39:23.375 121 12523.92 97.60 54840.53 88888.00 2013-05-01 18:39:23.500 121 12523.92 97.60 54840.55 88888.00 2013-05-01 18:39:23.625 121 12524.02 97.65 54840.57 88888.00 2013-05-01 18:39:23.750 121 12523.98 97.62 54840.57 88888.00 2013-05-01 18:39:23.875 121 12523.92 97.60 54840.55 88888.00 2013-05-01 18:39:24.000 121 12523.92 97.65 54840.57 88888.00 2013-05-01 18:39:24.125 121 12523.98 97.70 54840.60 88888.00 2013-05-01 18:39:24.250 121 12523.95 97.67 54840.65 88888.00 2013-05-01 18:39:24.375 121 12523.98 97.65 54840.65 88888.00 2013-05-01 18:39:24.500 121 12523.98 97.62 54840.60 88888.00 2013-05-01 18:39:24.625 121 12523.98 97.62 54840.62 88888.00 2013-05-01 18:39:24.750 121 12523.95 97.65 54840.65 88888.00 2013-05-01 18:39:24.875 121 12523.92 97.62 54840.65 88888.00 2013-05-01 18:39:25.000 121 12523.92 97.60 54840.60 88888.00 2013-05-01 18:39:25.125 121 12523.92 97.58 54840.65 88888.00 2013-05-01 18:39:25.250 121 12523.92 97.55 54840.68 88888.00 2013-05-01 18:39:25.375 121 12523.98 97.58 54840.68 88888.00 2013-05-01 18:39:25.500 121 12523.98 97.60 54840.72 88888.00 2013-05-01 18:39:25.625 121 12523.90 97.58 54840.70 88888.00 2013-05-01 18:39:25.750 121 12523.88 97.58 54840.68 88888.00 2013-05-01 18:39:25.875 121 12523.88 97.60 54840.72 88888.00 2013-05-01 18:39:26.000 121 12523.88 97.58 54840.70 88888.00 2013-05-01 18:39:26.125 121 12523.80 97.53 54840.68 88888.00 2013-05-01 18:39:26.250 121 12523.73 97.50 54840.68 88888.00 2013-05-01 18:39:26.375 121 12523.77 97.50 54840.68 88888.00 2013-05-01 18:39:26.500 121 12523.85 97.58 54840.70 88888.00 2013-05-01 18:39:26.625 121 12523.88 97.60 54840.72 88888.00 2013-05-01 18:39:26.750 121 12523.80 97.55 54840.72 88888.00 2013-05-01 18:39:26.875 121 12523.83 97.58 54840.75 88888.00 2013-05-01 18:39:27.000 121 12523.80 97.55 54840.75 88888.00 2013-05-01 18:39:27.125 121 12523.70 97.55 54840.78 88888.00 2013-05-01 18:39:27.250 121 12523.65 97.55 54840.80 88888.00 2013-05-01 18:39:27.375 121 12523.65 97.53 54840.78 88888.00 2013-05-01 18:39:27.500 121 12523.70 97.55 54840.75 88888.00 2013-05-01 18:39:27.625 121 12523.67 97.55 54840.78 88888.00 2013-05-01 18:39:27.750 121 12523.65 97.55 54840.80 88888.00 2013-05-01 18:39:27.875 121 12523.65 97.55 54840.80 88888.00 2013-05-01 18:39:28.000 121 12523.65 97.53 54840.80 88888.00 2013-05-01 18:39:28.125 121 12523.60 97.53 54840.80 88888.00 2013-05-01 18:39:28.250 121 12523.52 97.47 54840.78 88888.00 2013-05-01 18:39:28.375 121 12523.60 97.53 54840.80 88888.00 2013-05-01 18:39:28.500 121 12523.55 97.53 54840.82 88888.00 2013-05-01 18:39:28.625 121 12523.45 97.55 54840.82 88888.00 2013-05-01 18:39:28.750 121 12523.40 97.55 54840.85 88888.00 2013-05-01 18:39:28.875 121 12523.38 97.55 54840.88 88888.00 2013-05-01 18:39:29.000 121 12523.33 97.55 54840.88 88888.00 2013-05-01 18:39:29.125 121 12523.27 97.50 54840.88 88888.00 2013-05-01 18:39:29.250 121 12523.25 97.50 54840.90 88888.00 2013-05-01 18:39:29.375 121 12523.30 97.53 54840.88 88888.00 2013-05-01 18:39:29.500 121 12523.27 97.55 54840.90 88888.00 2013-05-01 18:39:29.625 121 12523.23 97.47 54840.90 88888.00 2013-05-01 18:39:29.750 121 12523.20 97.45 54840.90 88888.00 2013-05-01 18:39:29.875 121 12523.17 97.45 54840.93 88888.00 2013-05-01 18:39:30.000 121 12523.12 97.42 54840.90 88888.00 2013-05-01 18:39:30.125 121 12523.02 97.40 54840.93 88888.00 2013-05-01 18:39:30.250 121 12522.95 97.40 54840.95 88888.00 2013-05-01 18:39:30.375 121 12523.00 97.42 54840.93 88888.00 2013-05-01 18:39:30.500 121 12522.98 97.42 54840.93 88888.00 2013-05-01 18:39:30.625 121 12522.98 97.45 54840.95 88888.00 2013-05-01 18:39:30.750 121 12523.00 97.53 54841.00 88888.00 2013-05-01 18:39:30.875 121 12523.00 97.50 54840.97 88888.00 2013-05-01 18:39:31.000 121 12522.98 97.50 54840.93 88888.00 2013-05-01 18:39:31.125 121 12522.92 97.53 54840.95 88888.00 2013-05-01 18:39:31.250 121 12522.85 97.55 54841.03 88888.00 2013-05-01 18:39:31.375 121 12522.80 97.58 54841.00 88888.00 2013-05-01 18:39:31.500 121 12522.70 97.55 54840.97 88888.00 2013-05-01 18:39:31.625 121 12522.65 97.53 54840.97 88888.00 2013-05-01 18:39:31.750 121 12522.70 97.53 54841.00 88888.00 2013-05-01 18:39:31.875 121 12522.67 97.58 54841.03 88888.00 2013-05-01 18:39:32.000 121 12522.67 97.58 54841.07 88888.00 2013-05-01 18:39:32.125 121 12522.65 97.62 54841.07 88888.00 2013-05-01 18:39:32.250 121 12522.58 97.58 54841.07 88888.00 2013-05-01 18:39:32.375 121 12522.55 97.58 54841.07 88888.00 2013-05-01 18:39:32.500 121 12522.58 97.62 54841.12 88888.00 2013-05-01 18:39:32.625 121 12522.50 97.60 54841.18 88888.00 2013-05-01 18:39:32.750 121 12522.45 97.58 54841.15 88888.00 2013-05-01 18:39:32.875 121 12522.38 97.55 54841.15 88888.00 2013-05-01 18:39:33.000 121 12522.35 97.55 54841.12 88888.00 2013-05-01 18:39:33.125 121 12522.35 97.55 54841.18 88888.00 2013-05-01 18:39:33.250 121 12522.30 97.55 54841.15 88888.00 2013-05-01 18:39:33.375 121 12522.27 97.53 54841.18 88888.00 2013-05-01 18:39:33.500 121 12522.25 97.53 54841.15 88888.00 2013-05-01 18:39:33.625 121 12522.23 97.53 54841.15 88888.00 2013-05-01 18:39:33.750 121 12522.20 97.50 54841.15 88888.00 2013-05-01 18:39:33.875 121 12522.20 97.53 54841.20 88888.00 2013-05-01 18:39:34.000 121 12522.20 97.55 54841.22 88888.00 2013-05-01 18:39:34.125 121 12522.17 97.55 54841.22 88888.00 2013-05-01 18:39:34.250 121 12522.12 97.53 54841.22 88888.00 2013-05-01 18:39:34.375 121 12522.12 97.50 54841.22 88888.00 2013-05-01 18:39:34.500 121 12522.08 97.47 54841.20 88888.00 2013-05-01 18:39:34.625 121 12522.02 97.42 54841.22 88888.00 2013-05-01 18:39:34.750 121 12522.00 97.38 54841.22 88888.00 2013-05-01 18:39:34.875 121 12522.00 97.40 54841.25 88888.00 2013-05-01 18:39:35.000 121 12522.02 97.40 54841.28 88888.00 2013-05-01 18:39:35.125 121 12521.95 97.38 54841.28 88888.00 2013-05-01 18:39:35.250 121 12521.92 97.38 54841.30 88888.00 2013-05-01 18:39:35.375 121 12521.90 97.38 54841.30 88888.00 2013-05-01 18:39:35.500 121 12521.85 97.35 54841.30 88888.00 2013-05-01 18:39:35.625 121 12521.83 97.38 54841.32 88888.00 2013-05-01 18:39:35.750 121 12521.85 97.40 54841.35 88888.00 2013-05-01 18:39:35.875 121 12521.83 97.38 54841.35 88888.00 2013-05-01 18:39:36.000 121 12521.80 97.35 54841.35 88888.00 2013-05-01 18:39:36.125 121 12521.73 97.35 54841.35 88888.00 2013-05-01 18:39:36.250 121 12521.70 97.38 54841.38 88888.00 2013-05-01 18:39:36.375 121 12521.65 97.40 54841.38 88888.00 2013-05-01 18:39:36.500 121 12521.60 97.42 54841.35 88888.00 2013-05-01 18:39:36.625 121 12521.55 97.38 54841.32 88888.00 2013-05-01 18:39:36.750 121 12521.55 97.35 54841.30 88888.00 2013-05-01 18:39:36.875 121 12521.55 97.38 54841.35 88888.00 2013-05-01 18:39:37.000 121 12521.58 97.35 54841.35 88888.00 2013-05-01 18:39:37.125 121 12521.52 97.35 54841.32 88888.00 2013-05-01 18:39:37.250 121 12521.52 97.33 54841.32 88888.00 2013-05-01 18:39:37.375 121 12521.52 97.35 54841.38 88888.00 2013-05-01 18:39:37.500 121 12521.52 97.35 54841.38 88888.00 2013-05-01 18:39:37.625 121 12521.42 97.33 54841.35 88888.00 2013-05-01 18:39:37.750 121 12521.38 97.33 54841.35 88888.00 2013-05-01 18:39:37.875 121 12521.42 97.38 54841.40 88888.00 2013-05-01 18:39:38.000 121 12521.45 97.42 54841.40 88888.00 2013-05-01 18:39:38.125 121 12521.38 97.38 54841.40 88888.00 2013-05-01 18:39:38.250 121 12521.27 97.35 54841.43 88888.00 2013-05-01 18:39:38.375 121 12521.27 97.42 54841.43 88888.00 2013-05-01 18:39:38.500 121 12521.25 97.40 54841.43 88888.00 2013-05-01 18:39:38.625 121 12521.20 97.40 54841.43 88888.00 2013-05-01 18:39:38.750 121 12521.25 97.42 54841.43 88888.00 2013-05-01 18:39:38.875 121 12521.27 97.45 54841.43 88888.00 2013-05-01 18:39:39.000 121 12521.17 97.40 54841.38 88888.00 2013-05-01 18:39:39.125 121 12521.10 97.42 54841.38 88888.00 2013-05-01 18:39:39.250 121 12521.05 97.45 54841.43 88888.00 2013-05-01 18:39:39.375 121 12521.05 97.45 54841.43 88888.00 2013-05-01 18:39:39.500 121 12521.05 97.45 54841.40 88888.00 2013-05-01 18:39:39.625 121 12521.02 97.45 54841.43 88888.00 2013-05-01 18:39:39.750 121 12521.08 97.47 54841.47 88888.00 2013-05-01 18:39:39.875 121 12521.08 97.47 54841.47 88888.00 2013-05-01 18:39:40.000 121 12521.02 97.42 54841.43 88888.00 2013-05-01 18:39:40.125 121 12520.90 97.42 54841.45 88888.00 2013-05-01 18:39:40.250 121 12520.90 97.45 54841.47 88888.00 2013-05-01 18:39:40.375 121 12520.85 97.42 54841.50 88888.00 2013-05-01 18:39:40.500 121 12520.88 97.45 54841.53 88888.00 2013-05-01 18:39:40.625 121 12520.90 97.45 54841.53 88888.00 2013-05-01 18:39:40.750 121 12520.92 97.42 54841.53 88888.00 2013-05-01 18:39:40.875 121 12520.92 97.42 54841.50 88888.00 2013-05-01 18:39:41.000 121 12520.90 97.38 54841.47 88888.00 2013-05-01 18:39:41.125 121 12520.85 97.35 54841.50 88888.00 2013-05-01 18:39:41.250 121 12520.75 97.35 54841.53 88888.00 2013-05-01 18:39:41.375 121 12520.80 97.35 54841.53 88888.00 2013-05-01 18:39:41.500 121 12520.85 97.28 54841.50 88888.00 2013-05-01 18:39:41.625 121 12520.83 97.28 54841.55 88888.00 2013-05-01 18:39:41.750 121 12520.85 97.33 54841.57 88888.00 2013-05-01 18:39:41.875 121 12520.77 97.22 54841.53 88888.00 2013-05-01 18:39:42.000 121 12520.77 97.17 54841.53 88888.00 2013-05-01 18:39:42.125 121 12520.77 97.22 54841.57 88888.00 2013-05-01 18:39:42.250 121 12520.70 97.17 54841.57 88888.00 2013-05-01 18:39:42.375 121 12520.75 97.15 54841.57 88888.00 2013-05-01 18:39:42.500 121 12520.73 97.10 54841.60 88888.00 2013-05-01 18:39:42.625 121 12520.67 97.08 54841.60 88888.00 2013-05-01 18:39:42.750 121 12520.62 97.05 54841.62 88888.00 2013-05-01 18:39:42.875 121 12520.62 97.05 54841.62 88888.00 2013-05-01 18:39:43.000 121 12520.62 97.03 54841.62 88888.00 2013-05-01 18:39:43.125 121 12520.60 97.03 54841.62 88888.00 2013-05-01 18:39:43.250 121 12520.45 96.97 54841.60 88888.00 2013-05-01 18:39:43.375 121 12520.42 96.92 54841.60 88888.00 2013-05-01 18:39:43.500 121 12520.45 96.92 54841.60 88888.00 2013-05-01 18:39:43.625 121 12520.45 96.92 54841.62 88888.00 2013-05-01 18:39:43.750 121 12520.38 96.88 54841.62 88888.00 2013-05-01 18:39:43.875 121 12520.35 96.92 54841.65 88888.00 2013-05-01 18:39:44.000 121 12520.40 96.90 54841.62 88888.00 2013-05-01 18:39:44.125 121 12520.40 96.92 54841.62 88888.00 2013-05-01 18:39:44.250 121 12520.35 96.92 54841.65 88888.00 2013-05-01 18:39:44.375 121 12520.38 96.92 54841.68 88888.00 2013-05-01 18:39:44.500 121 12520.35 96.88 54841.65 88888.00 2013-05-01 18:39:44.625 121 12520.33 96.88 54841.68 88888.00 2013-05-01 18:39:44.750 121 12520.33 96.90 54841.68 88888.00 2013-05-01 18:39:44.875 121 12520.30 96.88 54841.68 88888.00 2013-05-01 18:39:45.000 121 12520.23 96.88 54841.68 88888.00 2013-05-01 18:39:45.125 121 12520.17 96.85 54841.70 88888.00 2013-05-01 18:39:45.250 121 12520.20 96.83 54841.70 88888.00 2013-05-01 18:39:45.375 121 12520.23 96.85 54841.70 88888.00 2013-05-01 18:39:45.500 121 12520.23 96.88 54841.68 88888.00 2013-05-01 18:39:45.625 121 12520.27 96.85 54841.72 88888.00 2013-05-01 18:39:45.750 121 12520.23 96.88 54841.70 88888.00 2013-05-01 18:39:45.875 121 12520.25 96.88 54841.68 88888.00 2013-05-01 18:39:46.000 121 12520.25 96.85 54841.65 88888.00 2013-05-01 18:39:46.125 121 12520.27 96.85 54841.70 88888.00 2013-05-01 18:39:46.250 121 12520.17 96.83 54841.70 88888.00 2013-05-01 18:39:46.375 121 12520.17 96.83 54841.68 88888.00 2013-05-01 18:39:46.500 121 12520.15 96.83 54841.70 88888.00 2013-05-01 18:39:46.625 121 12520.17 96.83 54841.70 88888.00 2013-05-01 18:39:46.750 121 12520.17 96.80 54841.70 88888.00 2013-05-01 18:39:46.875 121 12520.17 96.85 54841.75 88888.00 2013-05-01 18:39:47.000 121 12520.17 96.83 54841.75 88888.00 2013-05-01 18:39:47.125 121 12520.20 96.83 54841.78 88888.00 2013-05-01 18:39:47.250 121 12520.15 96.80 54841.72 88888.00 2013-05-01 18:39:47.375 121 12520.15 96.78 54841.68 88888.00 2013-05-01 18:39:47.500 121 12520.27 96.80 54841.70 88888.00 2013-05-01 18:39:47.625 121 12520.30 96.85 54841.72 88888.00 2013-05-01 18:39:47.750 121 12520.20 96.88 54841.72 88888.00 2013-05-01 18:39:47.875 121 12520.15 96.90 54841.72 88888.00 2013-05-01 18:39:48.000 121 12520.15 96.90 54841.75 88888.00 2013-05-01 18:39:48.125 121 12520.12 96.88 54841.75 88888.00 2013-05-01 18:39:48.250 121 12520.15 96.92 54841.82 88888.00 2013-05-01 18:39:48.375 121 12520.25 96.95 54841.85 88888.00 2013-05-01 18:39:48.500 121 12520.17 96.95 54841.85 88888.00 2013-05-01 18:39:48.625 121 12520.12 96.92 54841.80 88888.00 2013-05-01 18:39:48.750 121 12520.02 96.90 54841.80 88888.00 2013-05-01 18:39:48.875 121 12519.98 96.92 54841.80 88888.00 2013-05-01 18:39:49.000 121 12519.98 96.90 54841.78 88888.00 2013-05-01 18:39:49.125 121 12520.10 96.92 54841.85 88888.00 2013-05-01 18:39:49.250 121 12520.12 96.92 54841.85 88888.00 2013-05-01 18:39:49.375 121 12520.15 96.95 54841.82 88888.00 2013-05-01 18:39:49.500 121 12520.08 96.90 54841.82 88888.00 2013-05-01 18:39:49.625 121 12520.02 96.90 54841.82 88888.00 2013-05-01 18:39:49.750 121 12520.05 96.92 54841.85 88888.00 2013-05-01 18:39:49.875 121 12520.15 96.95 54841.85 88888.00 2013-05-01 18:39:50.000 121 12520.10 96.90 54841.82 88888.00 2013-05-01 18:39:50.125 121 12520.05 96.88 54841.80 88888.00 2013-05-01 18:39:50.250 121 12520.02 96.92 54841.88 88888.00 2013-05-01 18:39:50.375 121 12520.10 96.90 54841.85 88888.00 2013-05-01 18:39:50.500 121 12520.10 96.90 54841.85 88888.00 2013-05-01 18:39:50.625 121 12520.05 96.90 54841.88 88888.00 2013-05-01 18:39:50.750 121 12520.08 96.90 54841.90 88888.00 2013-05-01 18:39:50.875 121 12520.08 96.90 54841.90 88888.00 2013-05-01 18:39:51.000 121 12520.05 96.85 54841.85 88888.00 2013-05-01 18:39:51.125 121 12520.05 96.88 54841.88 88888.00 2013-05-01 18:39:51.250 121 12520.12 96.85 54841.90 88888.00 2013-05-01 18:39:51.375 121 12520.15 96.88 54841.93 88888.00 2013-05-01 18:39:51.500 121 12520.15 96.85 54841.93 88888.00 2013-05-01 18:39:51.625 121 12520.17 96.88 54841.95 88888.00 2013-05-01 18:39:51.750 121 12520.12 96.85 54841.97 88888.00 2013-05-01 18:39:51.875 121 12520.12 96.88 54842.00 88888.00 2013-05-01 18:39:52.000 121 12520.17 96.88 54841.97 88888.00 2013-05-01 18:39:52.125 121 12520.15 96.85 54841.95 88888.00 2013-05-01 18:39:52.250 121 12520.08 96.85 54841.97 88888.00 2013-05-01 18:39:52.375 121 12520.10 96.90 54842.00 88888.00 2013-05-01 18:39:52.500 121 12520.10 96.88 54841.97 88888.00 2013-05-01 18:39:52.625 121 12520.05 96.83 54841.93 88888.00 2013-05-01 18:39:52.750 121 12520.05 96.83 54841.95 88888.00 2013-05-01 18:39:52.875 121 12520.12 96.85 54841.97 88888.00 2013-05-01 18:39:53.000 121 12520.15 96.85 54841.95 88888.00 2013-05-01 18:39:53.125 121 12520.17 96.85 54841.97 88888.00 2013-05-01 18:39:53.250 121 12520.12 96.83 54841.97 88888.00 2013-05-01 18:39:53.375 121 12520.12 96.85 54842.03 88888.00 2013-05-01 18:39:53.500 121 12520.12 96.85 54842.03 88888.00 2013-05-01 18:39:53.625 121 12520.15 96.90 54842.05 88888.00 2013-05-01 18:39:53.750 121 12520.17 96.90 54842.03 88888.00 2013-05-01 18:39:53.875 121 12520.15 96.83 54842.00 88888.00 2013-05-01 18:39:54.000 121 12520.10 96.80 54842.00 88888.00 2013-05-01 18:39:54.125 121 12520.10 96.83 54842.05 88888.00 2013-05-01 18:39:54.250 121 12520.10 96.85 54842.07 88888.00 2013-05-01 18:39:54.375 121 12520.15 96.88 54842.05 88888.00 2013-05-01 18:39:54.500 121 12520.15 96.83 54842.03 88888.00 2013-05-01 18:39:54.625 121 12520.15 96.83 54841.97 88888.00 2013-05-01 18:39:54.750 121 12520.12 96.88 54842.00 88888.00 2013-05-01 18:39:54.875 121 12520.05 96.85 54842.03 88888.00 2013-05-01 18:39:55.000 121 12520.05 96.83 54842.03 88888.00 2013-05-01 18:39:55.125 121 12520.08 96.85 54842.03 88888.00 2013-05-01 18:39:55.250 121 12520.02 96.83 54842.05 88888.00 2013-05-01 18:39:55.375 121 12520.05 96.80 54842.05 88888.00 2013-05-01 18:39:55.500 121 12520.02 96.83 54842.03 88888.00 2013-05-01 18:39:55.625 121 12520.00 96.85 54842.05 88888.00 2013-05-01 18:39:55.750 121 12519.98 96.83 54842.05 88888.00 2013-05-01 18:39:55.875 121 12519.98 96.83 54842.05 88888.00 2013-05-01 18:39:56.000 121 12519.95 96.80 54842.05 88888.00 2013-05-01 18:39:56.125 121 12519.92 96.83 54842.10 88888.00 2013-05-01 18:39:56.250 121 12519.90 96.80 54842.10 88888.00 2013-05-01 18:39:56.375 121 12520.00 96.83 54842.10 88888.00 2013-05-01 18:39:56.500 121 12520.00 96.85 54842.12 88888.00 2013-05-01 18:39:56.625 121 12519.95 96.83 54842.10 88888.00 2013-05-01 18:39:56.750 121 12519.95 96.80 54842.07 88888.00 2013-05-01 18:39:56.875 121 12519.95 96.80 54842.07 88888.00 2013-05-01 18:39:57.000 121 12519.98 96.80 54842.07 88888.00 2013-05-01 18:39:57.125 121 12519.92 96.80 54842.12 88888.00 2013-05-01 18:39:57.250 121 12519.88 96.80 54842.12 88888.00 2013-05-01 18:39:57.375 121 12519.80 96.78 54842.10 88888.00 2013-05-01 18:39:57.500 121 12519.77 96.75 54842.10 88888.00 2013-05-01 18:39:57.625 121 12519.83 96.78 54842.10 88888.00 2013-05-01 18:39:57.750 121 12519.85 96.75 54842.10 88888.00 2013-05-01 18:39:57.875 121 12519.88 96.78 54842.12 88888.00 2013-05-01 18:39:58.000 121 12519.90 96.78 54842.12 88888.00 2013-05-01 18:39:58.125 121 12519.85 96.78 54842.18 88888.00 2013-05-01 18:39:58.250 121 12519.77 96.72 54842.15 88888.00 2013-05-01 18:39:58.375 121 12519.80 96.72 54842.15 88888.00 2013-05-01 18:39:58.500 121 12519.75 96.72 54842.12 88888.00 2013-05-01 18:39:58.625 121 12519.70 96.70 54842.12 88888.00 2013-05-01 18:39:58.750 121 12519.70 96.67 54842.10 88888.00 2013-05-01 18:39:58.875 121 12519.73 96.67 54842.12 88888.00 2013-05-01 18:39:59.000 121 12519.75 96.67 54842.12 88888.00 2013-05-01 18:39:59.125 121 12519.70 96.70 54842.15 88888.00 2013-05-01 18:39:59.250 121 12519.65 96.67 54842.18 88888.00 2013-05-01 18:39:59.375 121 12519.67 96.67 54842.12 88888.00 2013-05-01 18:39:59.500 121 12519.67 96.67 54842.12 88888.00 2013-05-01 18:39:59.625 121 12519.67 96.70 54842.15 88888.00 2013-05-01 18:39:59.750 121 12519.65 96.70 54842.18 88888.00 2013-05-01 18:39:59.875 121 12519.67 96.72 54842.15 88888.00 2013-05-01 18:40:00.000 121 12519.73 96.75 54842.18 88888.00 2013-05-01 18:40:00.125 121 12519.67 96.75 54842.15 88888.00 2013-05-01 18:40:00.250 121 12519.62 96.72 54842.15 88888.00 2013-05-01 18:40:00.375 121 12519.65 96.70 54842.12 88888.00 2013-05-01 18:40:00.500 121 12519.70 96.70 54842.15 88888.00 2013-05-01 18:40:00.625 121 12519.77 96.72 54842.18 88888.00 2013-05-01 18:40:00.750 121 12519.70 96.72 54842.15 88888.00 2013-05-01 18:40:00.875 121 12519.67 96.72 54842.15 88888.00 2013-05-01 18:40:01.000 121 12519.65 96.70 54842.12 88888.00 2013-05-01 18:40:01.125 121 12519.62 96.70 54842.18 88888.00 2013-05-01 18:40:01.250 121 12519.58 96.70 54842.18 88888.00 2013-05-01 18:40:01.375 121 12519.65 96.75 54842.20 88888.00 2013-05-01 18:40:01.500 121 12519.67 96.72 54842.20 88888.00 2013-05-01 18:40:01.625 121 12519.70 96.70 54842.18 88888.00 2013-05-01 18:40:01.750 121 12519.65 96.67 54842.18 88888.00 2013-05-01 18:40:01.875 121 12519.62 96.67 54842.18 88888.00 2013-05-01 18:40:02.000 121 12519.65 96.65 54842.18 88888.00 2013-05-01 18:40:02.125 121 12519.67 96.62 54842.18 88888.00 2013-05-01 18:40:02.250 121 12519.67 96.60 54842.18 88888.00 2013-05-01 18:40:02.375 121 12519.75 96.62 54842.20 88888.00 2013-05-01 18:40:02.500 121 12519.73 96.60 54842.15 88888.00 2013-05-01 18:40:02.625 121 12519.75 96.55 54842.18 88888.00 2013-05-01 18:40:02.750 121 12519.75 96.55 54842.15 88888.00 2013-05-01 18:40:02.875 121 12519.73 96.53 54842.18 88888.00 2013-05-01 18:40:03.000 121 12519.67 96.55 54842.18 88888.00 2013-05-01 18:40:03.125 121 12519.70 96.53 54842.20 88888.00 2013-05-01 18:40:03.250 121 12519.67 96.45 54842.20 88888.00 2013-05-01 18:40:03.375 121 12519.73 96.50 54842.20 88888.00 2013-05-01 18:40:03.500 121 12519.73 96.53 54842.25 88888.00 2013-05-01 18:40:03.625 121 12519.73 96.53 54842.25 88888.00 2013-05-01 18:40:03.750 121 12519.77 96.47 54842.20 88888.00 2013-05-01 18:40:03.875 121 12519.73 96.45 54842.18 88888.00 2013-05-01 18:40:04.000 121 12519.73 96.47 54842.20 88888.00 2013-05-01 18:40:04.125 121 12519.75 96.50 54842.22 88888.00 2013-05-01 18:40:04.250 121 12519.75 96.50 54842.20 88888.00 2013-05-01 18:40:04.375 121 12519.73 96.53 54842.18 88888.00 2013-05-01 18:40:04.500 121 12519.83 96.53 54842.18 88888.00 2013-05-01 18:40:04.625 121 12519.85 96.55 54842.18 88888.00 2013-05-01 18:40:04.750 121 12519.88 96.55 54842.18 88888.00 2013-05-01 18:40:04.875 121 12519.88 96.53 54842.20 88888.00 2013-05-01 18:40:05.000 121 12519.95 96.53 54842.18 88888.00 2013-05-01 18:40:05.125 121 12519.95 96.47 54842.10 88888.00 2013-05-01 18:40:05.250 121 12519.85 96.42 54842.10 88888.00 2013-05-01 18:40:05.375 121 12519.92 96.45 54842.10 88888.00 2013-05-01 18:40:05.500 121 12519.95 96.47 54842.12 88888.00 2013-05-01 18:40:05.625 121 12519.98 96.50 54842.10 88888.00 2013-05-01 18:40:05.750 121 12519.98 96.53 54842.10 88888.00 2013-05-01 18:40:05.875 121 12519.90 96.58 54842.12 88888.00 2013-05-01 18:40:06.000 121 12519.90 96.55 54842.12 88888.00 2013-05-01 18:40:06.125 121 12519.92 96.58 54842.12 88888.00 2013-05-01 18:40:06.250 121 12519.95 96.53 54842.12 88888.00 2013-05-01 18:40:06.375 121 12520.02 96.55 54842.10 88888.00 2013-05-01 18:40:06.500 121 12520.02 96.58 54842.10 88888.00 2013-05-01 18:40:06.625 121 12520.02 96.60 54842.12 88888.00 2013-05-01 18:40:06.750 121 12520.05 96.62 54842.12 88888.00 2013-05-01 18:40:06.875 121 12520.10 96.65 54842.10 88888.00 2013-05-01 18:40:07.000 121 12520.12 96.62 54842.07 88888.00 2013-05-01 18:40:07.125 121 12520.15 96.65 54842.10 88888.00 2013-05-01 18:40:07.250 121 12520.12 96.65 54842.07 88888.00 2013-05-01 18:40:07.375 121 12520.17 96.65 54842.05 88888.00 2013-05-01 18:40:07.500 121 12520.30 96.72 54842.10 88888.00 2013-05-01 18:40:07.625 121 12520.38 96.75 54842.10 88888.00 2013-05-01 18:40:07.750 121 12520.33 96.72 54842.07 88888.00 2013-05-01 18:40:07.875 121 12520.33 96.72 54842.05 88888.00 2013-05-01 18:40:08.000 121 12520.40 96.80 54842.07 88888.00 2013-05-01 18:40:08.125 121 12520.45 96.80 54842.07 88888.00 2013-05-01 18:40:08.250 121 12520.42 96.80 54842.10 88888.00 2013-05-01 18:40:08.375 121 12520.50 96.83 54842.10 88888.00 2013-05-01 18:40:08.500 121 12520.48 96.83 54842.07 88888.00 2013-05-01 18:40:08.625 121 12520.50 96.83 54842.07 88888.00 2013-05-01 18:40:08.750 121 12520.52 96.83 54842.07 88888.00 2013-05-01 18:40:08.875 121 12520.55 96.80 54842.07 88888.00 2013-05-01 18:40:09.000 121 12520.65 96.88 54842.07 88888.00 2013-05-01 18:40:09.125 121 12520.75 96.90 54842.07 88888.00 2013-05-01 18:40:09.250 121 12520.67 96.85 54842.03 88888.00 2013-05-01 18:40:09.375 121 12520.67 96.85 54842.05 88888.00 2013-05-01 18:40:09.500 121 12520.73 96.85 54842.05 88888.00 2013-05-01 18:40:09.625 121 12520.73 96.88 54842.05 88888.00 2013-05-01 18:40:09.750 121 12520.75 96.88 54842.03 88888.00 2013-05-01 18:40:09.875 121 12520.77 96.90 54842.00 88888.00 2013-05-01 18:40:10.000 121 12520.80 96.95 54842.03 88888.00 2013-05-01 18:40:10.125 121 12520.85 96.95 54842.05 88888.00 2013-05-01 18:40:10.250 121 12520.92 96.95 54842.05 88888.00 2013-05-01 18:40:10.375 121 12521.00 97.03 54842.05 88888.00 2013-05-01 18:40:10.500 121 12520.98 97.05 54842.05 88888.00 2013-05-01 18:40:10.625 121 12520.95 97.05 54842.05 88888.00 2013-05-01 18:40:10.750 121 12520.95 97.03 54842.03 88888.00 2013-05-01 18:40:10.875 121 12521.00 97.08 54842.05 88888.00 2013-05-01 18:40:11.000 121 12521.02 97.08 54842.03 88888.00 2013-05-01 18:40:11.125 121 12520.98 97.03 54842.00 88888.00 2013-05-01 18:40:11.250 121 12520.95 97.10 54842.05 88888.00 2013-05-01 18:40:11.375 121 12520.98 97.12 54842.05 88888.00 2013-05-01 18:40:11.500 121 12520.95 97.15 54842.03 88888.00 2013-05-01 18:40:11.625 121 12520.92 97.10 54842.00 88888.00 2013-05-01 18:40:11.750 121 12520.95 97.12 54842.03 88888.00 2013-05-01 18:40:11.875 121 12521.00 97.20 54842.03 88888.00 2013-05-01 18:40:12.000 121 12521.00 97.17 54842.00 88888.00 2013-05-01 18:40:12.125 121 12520.95 97.15 54841.95 88888.00 2013-05-01 18:40:12.250 121 12520.88 97.12 54841.95 88888.00 2013-05-01 18:40:12.375 121 12520.95 97.17 54841.95 88888.00 2013-05-01 18:40:12.500 121 12521.00 97.22 54841.97 88888.00 2013-05-01 18:40:12.625 121 12520.92 97.25 54842.00 88888.00 2013-05-01 18:40:12.750 121 12520.95 97.30 54842.03 88888.00 2013-05-01 18:40:12.875 121 12520.98 97.30 54842.00 88888.00 2013-05-01 18:40:13.000 121 12520.95 97.30 54842.00 88888.00 2013-05-01 18:40:13.125 121 12521.00 97.33 54842.00 88888.00 2013-05-01 18:40:13.250 121 12520.98 97.30 54841.97 88888.00 2013-05-01 18:40:13.375 121 12520.90 97.33 54841.95 88888.00 2013-05-01 18:40:13.500 121 12520.95 97.40 54841.97 88888.00 2013-05-01 18:40:13.625 121 12520.95 97.40 54842.03 88888.00 2013-05-01 18:40:13.750 121 12520.95 97.35 54841.97 88888.00 2013-05-01 18:40:13.875 121 12520.95 97.38 54841.95 88888.00 2013-05-01 18:40:14.000 121 12521.02 97.45 54841.95 88888.00 2013-05-01 18:40:14.125 121 12521.12 97.50 54842.00 88888.00 2013-05-01 18:40:14.250 121 12521.10 97.50 54842.00 88888.00 2013-05-01 18:40:14.375 121 12521.15 97.50 54841.95 88888.00 2013-05-01 18:40:14.500 121 12521.12 97.50 54841.97 88888.00 2013-05-01 18:40:14.625 121 12521.10 97.50 54841.97 88888.00 2013-05-01 18:40:14.750 121 12521.17 97.55 54841.95 88888.00 2013-05-01 18:40:14.875 121 12521.20 97.58 54842.00 88888.00 2013-05-01 18:40:15.000 121 12521.20 97.53 54841.95 88888.00 2013-05-01 18:40:15.125 121 12521.15 97.55 54841.97 88888.00 2013-05-01 18:40:15.250 121 12521.17 97.58 54841.97 88888.00 2013-05-01 18:40:15.375 121 12521.23 97.55 54841.95 88888.00 2013-05-01 18:40:15.500 121 12521.23 97.60 54841.97 88888.00 2013-05-01 18:40:15.625 121 12521.25 97.60 54841.97 88888.00 2013-05-01 18:40:15.750 121 12521.27 97.62 54841.97 88888.00 2013-05-01 18:40:15.875 121 12521.25 97.65 54841.95 88888.00 2013-05-01 18:40:16.000 121 12521.23 97.67 54841.93 88888.00 2013-05-01 18:40:16.125 121 12521.27 97.72 54841.97 88888.00 2013-05-01 18:40:16.250 121 12521.27 97.72 54842.03 88888.00 2013-05-01 18:40:16.375 121 12521.30 97.70 54841.95 88888.00 2013-05-01 18:40:16.500 121 12521.27 97.72 54841.95 88888.00 2013-05-01 18:40:16.625 121 12521.33 97.80 54842.00 88888.00 2013-05-01 18:40:16.750 121 12521.38 97.80 54841.95 88888.00 2013-05-01 18:40:16.875 121 12521.38 97.83 54841.95 88888.00 2013-05-01 18:40:17.000 121 12521.40 97.85 54841.95 88888.00 2013-05-01 18:40:17.125 121 12521.42 97.88 54841.95 88888.00 2013-05-01 18:40:17.250 121 12521.38 97.83 54841.97 88888.00 2013-05-01 18:40:17.375 121 12521.38 97.83 54841.97 88888.00 2013-05-01 18:40:17.500 121 12521.35 97.88 54842.00 88888.00 2013-05-01 18:40:17.625 121 12521.33 97.92 54841.97 88888.00 2013-05-01 18:40:17.750 121 12521.27 97.90 54841.97 88888.00 2013-05-01 18:40:17.875 121 12521.25 97.90 54841.95 88888.00 2013-05-01 18:40:18.000 121 12521.30 97.92 54841.95 88888.00 2013-05-01 18:40:18.125 121 12521.38 97.95 54841.97 88888.00 2013-05-01 18:40:18.250 121 12521.33 97.95 54841.97 88888.00 2013-05-01 18:40:18.375 121 12521.30 98.00 54841.97 88888.00 2013-05-01 18:40:18.500 121 12521.33 98.03 54841.97 88888.00 2013-05-01 18:40:18.625 121 12521.38 98.03 54842.00 88888.00 2013-05-01 18:40:18.750 121 12521.30 98.00 54841.97 88888.00 2013-05-01 18:40:18.875 121 12521.25 98.03 54841.97 88888.00 2013-05-01 18:40:19.000 121 12521.25 98.05 54841.97 88888.00 2013-05-01 18:40:19.125 121 12521.33 98.05 54841.97 88888.00 2013-05-01 18:40:19.250 121 12521.38 98.05 54841.95 88888.00 2013-05-01 18:40:19.375 121 12521.38 98.08 54841.97 88888.00 2013-05-01 18:40:19.500 121 12521.40 98.05 54841.95 88888.00 2013-05-01 18:40:19.625 121 12521.35 98.08 54841.95 88888.00 2013-05-01 18:40:19.750 121 12521.38 98.05 54841.97 88888.00 2013-05-01 18:40:19.875 121 12521.38 98.05 54842.00 88888.00 2013-05-01 18:40:20.000 121 12521.40 98.03 54841.95 88888.00 2013-05-01 18:40:20.125 121 12521.45 98.03 54841.95 88888.00 2013-05-01 18:40:20.250 121 12521.40 98.00 54841.97 88888.00 2013-05-01 18:40:20.375 121 12521.40 98.08 54842.00 88888.00 2013-05-01 18:40:20.500 121 12521.40 98.05 54842.03 88888.00 2013-05-01 18:40:20.625 121 12521.45 98.05 54842.03 88888.00 2013-05-01 18:40:20.750 121 12521.45 98.00 54842.00 88888.00 2013-05-01 18:40:20.875 121 12521.45 97.95 54841.97 88888.00 2013-05-01 18:40:21.000 121 12521.48 97.92 54841.95 88888.00 2013-05-01 18:40:21.125 121 12521.45 97.95 54841.95 88888.00 2013-05-01 18:40:21.250 121 12521.42 97.95 54841.97 88888.00 2013-05-01 18:40:21.375 121 12521.48 97.92 54841.97 88888.00 2013-05-01 18:40:21.500 121 12521.48 97.88 54841.95 88888.00 2013-05-01 18:40:21.625 121 12521.45 97.88 54841.95 88888.00 2013-05-01 18:40:21.750 121 12521.50 97.90 54841.95 88888.00 2013-05-01 18:40:21.875 121 12521.60 97.92 54841.97 88888.00 2013-05-01 18:40:22.000 121 12521.55 97.90 54841.97 88888.00 2013-05-01 18:40:22.125 121 12521.55 97.90 54841.97 88888.00 2013-05-01 18:40:22.250 121 12521.50 97.90 54842.00 88888.00 2013-05-01 18:40:22.375 121 12521.60 97.95 54842.00 88888.00 2013-05-01 18:40:22.500 121 12521.65 97.92 54842.00 88888.00 2013-05-01 18:40:22.625 121 12521.67 97.90 54841.97 88888.00 2013-05-01 18:40:22.750 121 12521.70 97.88 54841.97 88888.00 2013-05-01 18:40:22.875 121 12521.73 97.92 54842.00 88888.00 2013-05-01 18:40:23.000 121 12521.75 97.95 54842.00 88888.00 2013-05-01 18:40:23.125 121 12521.77 97.92 54842.03 88888.00 2013-05-01 18:40:23.250 121 12521.75 97.85 54841.95 88888.00 2013-05-01 18:40:23.375 121 12521.73 97.83 54841.95 88888.00 2013-05-01 18:40:23.500 121 12521.65 97.85 54841.95 88888.00 2013-05-01 18:40:23.625 121 12521.65 97.90 54842.00 88888.00 2013-05-01 18:40:23.750 121 12521.67 97.88 54841.97 88888.00 2013-05-01 18:40:23.875 121 12521.70 97.88 54841.97 88888.00 2013-05-01 18:40:24.000 121 12521.73 97.88 54841.95 88888.00 2013-05-01 18:40:24.125 121 12521.70 97.85 54841.97 88888.00 2013-05-01 18:40:24.250 121 12521.73 97.88 54841.97 88888.00 2013-05-01 18:40:24.375 121 12521.73 97.90 54841.97 88888.00 2013-05-01 18:40:24.500 121 12521.70 97.90 54842.00 88888.00 2013-05-01 18:40:24.625 121 12521.70 97.88 54841.95 88888.00 2013-05-01 18:40:24.750 121 12521.70 97.90 54841.93 88888.00 2013-05-01 18:40:24.875 121 12521.70 97.92 54841.93 88888.00 2013-05-01 18:40:25.000 121 12521.67 97.92 54841.95 88888.00 2013-05-01 18:40:25.125 121 12521.67 97.92 54841.95 88888.00 2013-05-01 18:40:25.250 121 12521.67 97.92 54841.97 88888.00 2013-05-01 18:40:25.375 121 12521.70 97.97 54841.97 88888.00 2013-05-01 18:40:25.500 121 12521.75 97.97 54841.95 88888.00 2013-05-01 18:40:25.625 121 12521.75 97.95 54841.93 88888.00 2013-05-01 18:40:25.750 121 12521.77 97.95 54841.93 88888.00 2013-05-01 18:40:25.875 121 12521.88 97.95 54841.95 88888.00 2013-05-01 18:40:26.000 121 12521.92 97.95 54841.95 88888.00 2013-05-01 18:40:26.125 121 12521.88 97.92 54841.95 88888.00 2013-05-01 18:40:26.250 121 12521.85 97.90 54841.95 88888.00 2013-05-01 18:40:26.375 121 12521.88 97.90 54841.93 88888.00 2013-05-01 18:40:26.500 121 12521.95 97.90 54841.95 88888.00 2013-05-01 18:40:26.625 121 12522.00 97.90 54841.95 88888.00 2013-05-01 18:40:26.750 121 12521.98 97.88 54841.90 88888.00 2013-05-01 18:40:26.875 121 12521.98 97.88 54841.90 88888.00 2013-05-01 18:40:27.000 121 12522.00 97.85 54841.88 88888.00 2013-05-01 18:40:27.125 121 12522.05 97.90 54841.90 88888.00 2013-05-01 18:40:27.250 121 12522.05 97.90 54841.95 88888.00 2013-05-01 18:40:27.375 121 12522.08 97.90 54841.95 88888.00 2013-05-01 18:40:27.500 121 12522.10 97.92 54841.93 88888.00 2013-05-01 18:40:27.625 121 12522.10 97.88 54841.93 88888.00 2013-05-01 18:40:27.750 121 12522.12 97.88 54841.90 88888.00 2013-05-01 18:40:27.875 121 12522.12 97.90 54841.90 88888.00 2013-05-01 18:40:28.000 121 12522.15 97.92 54841.90 88888.00 2013-05-01 18:40:28.125 121 12522.12 97.90 54841.93 88888.00 2013-05-01 18:40:28.250 121 12522.15 97.90 54841.95 88888.00 2013-05-01 18:40:28.375 121 12522.23 97.92 54841.93 88888.00 2013-05-01 18:40:28.500 121 12522.20 97.88 54841.90 88888.00 2013-05-01 18:40:28.625 121 12522.23 97.88 54841.90 88888.00 2013-05-01 18:40:28.750 121 12522.27 97.92 54841.90 88888.00 2013-05-01 18:40:28.875 121 12522.23 97.88 54841.88 88888.00 2013-05-01 18:40:29.000 121 12522.17 97.88 54841.90 88888.00 2013-05-01 18:40:29.125 121 12522.25 97.85 54841.93 88888.00 2013-05-01 18:40:29.250 121 12522.20 97.83 54841.95 88888.00 2013-05-01 18:40:29.375 121 12522.17 97.80 54841.93 88888.00 2013-05-01 18:40:29.500 121 12522.08 97.70 54841.88 88888.00 2013-05-01 18:40:29.625 121 12522.10 97.70 54841.85 88888.00 2013-05-01 18:40:29.750 121 12522.12 97.70 54841.90 88888.00 2013-05-01 18:40:29.875 121 12522.08 97.70 54841.90 88888.00 2013-05-01 18:40:30.000 121 12522.12 97.70 54841.93 88888.00 2013-05-01 18:40:30.125 121 12522.20 97.70 54841.97 88888.00 2013-05-01 18:40:30.250 121 12522.20 97.67 54841.97 88888.00 2013-05-01 18:40:30.375 121 12522.20 97.60 54841.95 88888.00 2013-05-01 18:40:30.500 121 12522.15 97.60 54841.95 88888.00 2013-05-01 18:40:30.625 121 12522.17 97.58 54841.95 88888.00 2013-05-01 18:40:30.750 121 12522.25 97.58 54841.95 88888.00 2013-05-01 18:40:30.875 121 12522.20 97.50 54841.93 88888.00 2013-05-01 18:40:31.000 121 12522.17 97.47 54841.90 88888.00 2013-05-01 18:40:31.125 121 12522.12 97.45 54841.90 88888.00 2013-05-01 18:40:31.250 121 12522.08 97.35 54841.90 88888.00 2013-05-01 18:40:31.375 121 12522.10 97.35 54841.93 88888.00 2013-05-01 18:40:31.500 121 12522.25 97.38 54841.95 88888.00 2013-05-01 18:40:31.625 121 12522.35 97.38 54841.95 88888.00 2013-05-01 18:40:31.750 121 12522.40 97.38 54841.97 88888.00 2013-05-01 18:40:31.875 121 12522.38 97.33 54841.97 88888.00 2013-05-01 18:40:32.000 121 12522.35 97.25 54841.97 88888.00 2013-05-01 18:40:32.125 121 12522.33 97.22 54841.97 88888.00 2013-05-01 18:40:32.250 121 12522.30 97.20 54841.97 88888.00 2013-05-01 18:40:32.375 121 12522.35 97.20 54842.00 88888.00 2013-05-01 18:40:32.500 121 12522.40 97.17 54841.97 88888.00 2013-05-01 18:40:32.625 121 12522.38 97.12 54841.97 88888.00 2013-05-01 18:40:32.750 121 12522.40 97.17 54842.03 88888.00 2013-05-01 18:40:32.875 121 12522.42 97.20 54842.03 88888.00 2013-05-01 18:40:33.000 121 12522.35 97.12 54842.00 88888.00 2013-05-01 18:40:33.125 121 12522.35 97.10 54842.03 88888.00 2013-05-01 18:40:33.250 121 12522.33 97.05 54842.03 88888.00 2013-05-01 18:40:33.375 121 12522.35 97.10 54842.00 88888.00 2013-05-01 18:40:33.500 121 12522.38 97.10 54842.00 88888.00 2013-05-01 18:40:33.625 121 12522.35 97.12 54842.00 88888.00 2013-05-01 18:40:33.750 121 12522.35 97.05 54841.97 88888.00 2013-05-01 18:40:33.875 121 12522.27 97.03 54841.93 88888.00 2013-05-01 18:40:34.000 121 12522.35 97.08 54841.97 88888.00 2013-05-01 18:40:34.125 121 12522.38 97.15 54842.07 88888.00 2013-05-01 18:40:34.250 121 12522.27 97.12 54842.07 88888.00 2013-05-01 18:40:34.375 121 12522.33 97.05 54842.03 88888.00 2013-05-01 18:40:34.500 121 12522.33 97.05 54842.03 88888.00 2013-05-01 18:40:34.625 121 12522.38 97.10 54842.05 88888.00 2013-05-01 18:40:34.750 121 12522.42 97.15 54842.07 88888.00 2013-05-01 18:40:34.875 121 12522.35 97.10 54842.05 88888.00 2013-05-01 18:40:35.000 121 12522.33 97.08 54842.05 88888.00 2013-05-01 18:40:35.125 121 12522.30 97.10 54842.07 88888.00 2013-05-01 18:40:35.250 121 12522.30 97.15 54842.10 88888.00 2013-05-01 18:40:35.375 121 12522.35 97.17 54842.12 88888.00 2013-05-01 18:40:35.500 121 12522.30 97.17 54842.07 88888.00 2013-05-01 18:40:35.625 121 12522.27 97.15 54842.10 88888.00 2013-05-01 18:40:35.750 121 12522.33 97.17 54842.15 88888.00 2013-05-01 18:40:35.875 121 12522.40 97.17 54842.15 88888.00 2013-05-01 18:40:36.000 121 12522.42 97.17 54842.12 88888.00 2013-05-01 18:40:36.125 121 12522.38 97.20 54842.18 88888.00 2013-05-01 18:40:36.250 121 12522.27 97.20 54842.18 88888.00 2013-05-01 18:40:36.375 121 12522.30 97.20 54842.18 88888.00 2013-05-01 18:40:36.500 121 12522.33 97.20 54842.18 88888.00 2013-05-01 18:40:36.625 121 12522.35 97.20 54842.18 88888.00 2013-05-01 18:40:36.750 121 12522.30 97.20 54842.18 88888.00 2013-05-01 18:40:36.875 121 12522.23 97.25 54842.18 88888.00 2013-05-01 18:40:37.000 121 12522.30 97.20 54842.18 88888.00 2013-05-01 18:40:37.125 121 12522.33 97.22 54842.18 88888.00 2013-05-01 18:40:37.250 121 12522.33 97.22 54842.18 88888.00 2013-05-01 18:40:37.375 121 12522.27 97.20 54842.18 88888.00 2013-05-01 18:40:37.500 121 12522.33 97.15 54842.15 88888.00 2013-05-01 18:40:37.625 121 12522.38 97.17 54842.20 88888.00 2013-05-01 18:40:37.750 121 12522.35 97.17 54842.25 88888.00 2013-05-01 18:40:37.875 121 12522.35 97.20 54842.28 88888.00 2013-05-01 18:40:38.000 121 12522.35 97.20 54842.30 88888.00 2013-05-01 18:40:38.125 121 12522.30 97.22 54842.30 88888.00 2013-05-01 18:40:38.250 121 12522.17 97.22 54842.28 88888.00 2013-05-01 18:40:38.375 121 12522.10 97.20 54842.25 88888.00 2013-05-01 18:40:38.500 121 12522.08 97.25 54842.25 88888.00 2013-05-01 18:40:38.625 121 12522.10 97.30 54842.28 88888.00 2013-05-01 18:40:38.750 121 12522.05 97.30 54842.25 88888.00 2013-05-01 18:40:38.875 121 12522.02 97.30 54842.30 88888.00 2013-05-01 18:40:39.000 121 12521.98 97.25 54842.28 88888.00 2013-05-01 18:40:39.125 121 12521.98 97.25 54842.30 88888.00 2013-05-01 18:40:39.250 121 12521.98 97.30 54842.38 88888.00 2013-05-01 18:40:39.375 121 12521.98 97.35 54842.38 88888.00 2013-05-01 18:40:39.500 121 12521.88 97.30 54842.38 88888.00 2013-05-01 18:40:39.625 121 12521.88 97.30 54842.35 88888.00 2013-05-01 18:40:39.750 121 12521.85 97.30 54842.35 88888.00 2013-05-01 18:40:39.875 121 12521.85 97.25 54842.32 88888.00 2013-05-01 18:40:40.000 121 12521.90 97.28 54842.35 88888.00 2013-05-01 18:40:40.125 121 12521.98 97.28 54842.38 88888.00 2013-05-01 18:40:40.250 121 12521.95 97.28 54842.40 88888.00 2013-05-01 18:40:40.375 121 12521.95 97.25 54842.38 88888.00 2013-05-01 18:40:40.500 121 12521.90 97.25 54842.38 88888.00 2013-05-01 18:40:40.625 121 12521.90 97.22 54842.38 88888.00 2013-05-01 18:40:40.750 121 12521.90 97.22 54842.38 88888.00 2013-05-01 18:40:40.875 121 12521.85 97.17 54842.38 88888.00 2013-05-01 18:40:41.000 121 12521.98 97.20 54842.40 88888.00 2013-05-01 18:40:41.125 121 12522.00 97.20 54842.38 88888.00 2013-05-01 18:40:41.250 121 12521.98 97.17 54842.40 88888.00 2013-05-01 18:40:41.375 121 12521.98 97.20 54842.40 88888.00 2013-05-01 18:40:41.500 121 12521.88 97.15 54842.43 88888.00 2013-05-01 18:40:41.625 121 12521.88 97.08 54842.40 88888.00 2013-05-01 18:40:41.750 121 12521.85 97.03 54842.38 88888.00 2013-05-01 18:40:41.875 121 12521.90 97.03 54842.38 88888.00 2013-05-01 18:40:42.000 121 12521.95 97.08 54842.40 88888.00 2013-05-01 18:40:42.125 121 12521.95 97.10 54842.43 88888.00 2013-05-01 18:40:42.250 121 12521.92 97.10 54842.45 88888.00 2013-05-01 18:40:42.375 121 12521.85 97.08 54842.45 88888.00 2013-05-01 18:40:42.500 121 12521.83 97.05 54842.47 88888.00 2013-05-01 18:40:42.625 121 12521.85 97.00 54842.45 88888.00 2013-05-01 18:40:42.750 121 12521.85 96.97 54842.43 88888.00 2013-05-01 18:40:42.875 121 12521.85 96.97 54842.45 88888.00 2013-05-01 18:40:43.000 121 12521.92 97.00 54842.45 88888.00 2013-05-01 18:40:43.125 121 12521.98 97.00 54842.50 88888.00 2013-05-01 18:40:43.250 121 12521.90 96.95 54842.50 88888.00 2013-05-01 18:40:43.375 121 12521.92 96.92 54842.50 88888.00 2013-05-01 18:40:43.500 121 12521.92 96.92 54842.50 88888.00 2013-05-01 18:40:43.625 121 12521.85 96.95 54842.53 88888.00 2013-05-01 18:40:43.750 121 12521.83 96.92 54842.55 88888.00 2013-05-01 18:40:43.875 121 12521.83 96.90 54842.53 88888.00 2013-05-01 18:40:44.000 121 12521.80 96.85 54842.53 88888.00 2013-05-01 18:40:44.125 121 12521.85 96.83 54842.57 88888.00 2013-05-01 18:40:44.250 121 12521.85 96.83 54842.57 88888.00 2013-05-01 18:40:44.375 121 12521.83 96.83 54842.53 88888.00 2013-05-01 18:40:44.500 121 12521.83 96.78 54842.53 88888.00 2013-05-01 18:40:44.625 121 12521.88 96.80 54842.53 88888.00 2013-05-01 18:40:44.750 121 12521.95 96.85 54842.55 88888.00 2013-05-01 18:40:44.875 121 12521.92 96.83 54842.55 88888.00 2013-05-01 18:40:45.000 121 12521.92 96.83 54842.55 88888.00 2013-05-01 18:40:45.125 121 12521.95 96.85 54842.55 88888.00 2013-05-01 18:40:45.250 121 12521.98 96.88 54842.62 88888.00 2013-05-01 18:40:45.375 121 12522.00 96.88 54842.57 88888.00 2013-05-01 18:40:45.500 121 12522.02 96.88 54842.57 88888.00 2013-05-01 18:40:45.625 121 12522.02 96.88 54842.60 88888.00 2013-05-01 18:40:45.750 121 12521.98 96.92 54842.62 88888.00 2013-05-01 18:40:45.875 121 12521.92 96.92 54842.60 88888.00 2013-05-01 18:40:46.000 121 12521.88 96.92 54842.57 88888.00 2013-05-01 18:40:46.125 121 12521.92 96.95 54842.60 88888.00 2013-05-01 18:40:46.250 121 12521.92 96.97 54842.62 88888.00 2013-05-01 18:40:46.375 121 12521.92 96.97 54842.62 88888.00 2013-05-01 18:40:46.500 121 12521.83 96.95 54842.60 88888.00 2013-05-01 18:40:46.625 121 12521.80 96.97 54842.60 88888.00 2013-05-01 18:40:46.750 121 12521.80 96.97 54842.60 88888.00 2013-05-01 18:40:46.875 121 12521.85 97.05 54842.62 88888.00 2013-05-01 18:40:47.000 121 12521.90 97.08 54842.60 88888.00 2013-05-01 18:40:47.125 121 12521.98 97.08 54842.57 88888.00 2013-05-01 18:40:47.250 121 12521.90 97.10 54842.60 88888.00 2013-05-01 18:40:47.375 121 12521.88 97.10 54842.60 88888.00 2013-05-01 18:40:47.500 121 12521.85 97.15 54842.60 88888.00 2013-05-01 18:40:47.625 121 12521.92 97.20 54842.57 88888.00 2013-05-01 18:40:47.750 121 12521.83 97.17 54842.57 88888.00 2013-05-01 18:40:47.875 121 12521.83 97.22 54842.57 88888.00 2013-05-01 18:40:48.000 121 12521.88 97.28 54842.60 88888.00 2013-05-01 18:40:48.125 121 12521.95 97.30 54842.57 88888.00 2013-05-01 18:40:48.250 121 12521.90 97.28 54842.57 88888.00 2013-05-01 18:40:48.375 121 12521.88 97.33 54842.57 88888.00 2013-05-01 18:40:48.500 121 12521.88 97.38 54842.60 88888.00 2013-05-01 18:40:48.625 121 12521.92 97.42 54842.60 88888.00 2013-05-01 18:40:48.750 121 12521.95 97.42 54842.57 88888.00 2013-05-01 18:40:48.875 121 12521.90 97.38 54842.57 88888.00 2013-05-01 18:40:49.000 121 12521.92 97.45 54842.57 88888.00 2013-05-01 18:40:49.125 121 12521.95 97.42 54842.60 88888.00 2013-05-01 18:40:49.250 121 12521.92 97.40 54842.60 88888.00 2013-05-01 18:40:49.375 121 12521.95 97.47 54842.60 88888.00 2013-05-01 18:40:49.500 121 12521.95 97.53 54842.62 88888.00 2013-05-01 18:40:49.625 121 12521.88 97.55 54842.62 88888.00 2013-05-01 18:40:49.750 121 12521.88 97.53 54842.62 88888.00 2013-05-01 18:40:49.875 121 12521.92 97.55 54842.62 88888.00 2013-05-01 18:40:50.000 121 12521.92 97.58 54842.62 88888.00 2013-05-01 18:40:50.125 121 12521.98 97.62 54842.65 88888.00 2013-05-01 18:40:50.250 121 12521.92 97.62 54842.65 88888.00 2013-05-01 18:40:50.375 121 12521.90 97.62 54842.65 88888.00 2013-05-01 18:40:50.500 121 12521.95 97.60 54842.62 88888.00 2013-05-01 18:40:50.625 121 12522.00 97.58 54842.68 88888.00 2013-05-01 18:40:50.750 121 12522.08 97.65 54842.68 88888.00 2013-05-01 18:40:50.875 121 12522.00 97.67 54842.68 88888.00 2013-05-01 18:40:51.000 121 12521.98 97.70 54842.62 88888.00 2013-05-01 18:40:51.125 121 12522.00 97.70 54842.65 88888.00 2013-05-01 18:40:51.250 121 12522.02 97.70 54842.70 88888.00 2013-05-01 18:40:51.375 121 12521.98 97.67 54842.70 88888.00 2013-05-01 18:40:51.500 121 12521.98 97.67 54842.68 88888.00 2013-05-01 18:40:51.625 121 12522.02 97.70 54842.68 88888.00 2013-05-01 18:40:51.750 121 12522.02 97.72 54842.68 88888.00 2013-05-01 18:40:51.875 121 12522.00 97.70 54842.65 88888.00 2013-05-01 18:40:52.000 121 12522.00 97.67 54842.62 88888.00 2013-05-01 18:40:52.125 121 12522.05 97.72 54842.70 88888.00 2013-05-01 18:40:52.250 121 12522.02 97.75 54842.72 88888.00 2013-05-01 18:40:52.375 121 12522.08 97.75 54842.70 88888.00 2013-05-01 18:40:52.500 121 12522.08 97.70 54842.70 88888.00 2013-05-01 18:40:52.625 121 12522.02 97.72 54842.70 88888.00 2013-05-01 18:40:52.750 121 12522.02 97.78 54842.70 88888.00 2013-05-01 18:40:52.875 121 12522.00 97.80 54842.72 88888.00 2013-05-01 18:40:53.000 121 12521.98 97.75 54842.75 88888.00 2013-05-01 18:40:53.125 121 12521.92 97.70 54842.72 88888.00 2013-05-01 18:40:53.250 121 12521.92 97.72 54842.72 88888.00 2013-05-01 18:40:53.375 121 12522.05 97.80 54842.75 88888.00 2013-05-01 18:40:53.500 121 12522.08 97.78 54842.70 88888.00 2013-05-01 18:40:53.625 121 12522.08 97.72 54842.72 88888.00 2013-05-01 18:40:53.750 121 12522.05 97.70 54842.72 88888.00 2013-05-01 18:40:53.875 121 12522.12 97.75 54842.78 88888.00 2013-05-01 18:40:54.000 121 12522.12 97.70 54842.72 88888.00 2013-05-01 18:40:54.125 121 12522.10 97.70 54842.72 88888.00 2013-05-01 18:40:54.250 121 12522.10 97.72 54842.75 88888.00 2013-05-01 18:40:54.375 121 12522.08 97.72 54842.72 88888.00 2013-05-01 18:40:54.500 121 12522.10 97.78 54842.75 88888.00 2013-05-01 18:40:54.625 121 12522.15 97.78 54842.75 88888.00 2013-05-01 18:40:54.750 121 12522.15 97.75 54842.75 88888.00 2013-05-01 18:40:54.875 121 12522.12 97.75 54842.80 88888.00 2013-05-01 18:40:55.000 121 12522.15 97.72 54842.78 88888.00 2013-05-01 18:40:55.125 121 12522.20 97.70 54842.75 88888.00 2013-05-01 18:40:55.250 121 12522.20 97.72 54842.75 88888.00 2013-05-01 18:40:55.375 121 12522.20 97.72 54842.78 88888.00 2013-05-01 18:40:55.500 121 12522.20 97.72 54842.78 88888.00 2013-05-01 18:40:55.625 121 12522.17 97.78 54842.80 88888.00 2013-05-01 18:40:55.750 121 12522.15 97.78 54842.78 88888.00 2013-05-01 18:40:55.875 121 12522.15 97.75 54842.80 88888.00 2013-05-01 18:40:56.000 121 12522.10 97.72 54842.78 88888.00 2013-05-01 18:40:56.125 121 12522.12 97.67 54842.78 88888.00 2013-05-01 18:40:56.250 121 12522.10 97.67 54842.80 88888.00 2013-05-01 18:40:56.375 121 12522.12 97.70 54842.80 88888.00 2013-05-01 18:40:56.500 121 12522.15 97.72 54842.82 88888.00 2013-05-01 18:40:56.625 121 12522.12 97.72 54842.82 88888.00 2013-05-01 18:40:56.750 121 12522.15 97.70 54842.85 88888.00 2013-05-01 18:40:56.875 121 12522.20 97.72 54842.85 88888.00 2013-05-01 18:40:57.000 121 12522.23 97.72 54842.82 88888.00 2013-05-01 18:40:57.125 121 12522.23 97.75 54842.82 88888.00 2013-05-01 18:40:57.250 121 12522.17 97.75 54842.90 88888.00 2013-05-01 18:40:57.375 121 12522.17 97.75 54842.85 88888.00 2013-05-01 18:40:57.500 121 12522.20 97.72 54842.85 88888.00 2013-05-01 18:40:57.625 121 12522.27 97.72 54842.88 88888.00 2013-05-01 18:40:57.750 121 12522.27 97.67 54842.85 88888.00 2013-05-01 18:40:57.875 121 12522.20 97.67 54842.82 88888.00 2013-05-01 18:40:58.000 121 12522.30 97.70 54842.88 88888.00 2013-05-01 18:40:58.125 121 12522.35 97.75 54842.90 88888.00 2013-05-01 18:40:58.250 121 12522.33 97.75 54842.93 88888.00 2013-05-01 18:40:58.375 121 12522.30 97.72 54842.90 88888.00 2013-05-01 18:40:58.500 121 12522.33 97.72 54842.90 88888.00 2013-05-01 18:40:58.625 121 12522.35 97.70 54842.85 88888.00 2013-05-01 18:40:58.750 121 12522.35 97.70 54842.85 88888.00 2013-05-01 18:40:58.875 121 12522.33 97.70 54842.88 88888.00 2013-05-01 18:40:59.000 121 12522.35 97.72 54842.93 88888.00 2013-05-01 18:40:59.125 121 12522.42 97.72 54842.93 88888.00 2013-05-01 18:40:59.250 121 12522.40 97.70 54842.93 88888.00 2013-05-01 18:40:59.375 121 12522.38 97.70 54842.93 88888.00 2013-05-01 18:40:59.500 121 12522.38 97.67 54842.93 88888.00 2013-05-01 18:40:59.625 121 12522.40 97.67 54842.95 88888.00 2013-05-01 18:40:59.750 121 12522.35 97.65 54842.93 88888.00 2013-05-01 18:40:59.875 121 12522.35 97.65 54842.90 88888.00 2013-05-01 18:41:00.000 121 12522.38 97.67 54842.93 88888.00 2013-05-01 18:41:00.125 121 12522.40 97.70 54842.97 88888.00 2013-05-01 18:41:00.250 121 12522.42 97.75 54842.97 88888.00 2013-05-01 18:41:00.375 121 12522.45 97.75 54842.95 88888.00 2013-05-01 18:41:00.500 121 12522.40 97.70 54842.93 88888.00 2013-05-01 18:41:00.625 121 12522.40 97.67 54842.93 88888.00 2013-05-01 18:41:00.750 121 12522.40 97.70 54842.95 88888.00 2013-05-01 18:41:00.875 121 12522.45 97.78 54843.03 88888.00 2013-05-01 18:41:01.000 121 12522.48 97.80 54843.03 88888.00 2013-05-01 18:41:01.125 121 12522.45 97.75 54843.03 88888.00 2013-05-01 18:41:01.250 121 12522.42 97.70 54843.00 88888.00 2013-05-01 18:41:01.375 121 12522.38 97.72 54842.97 88888.00 2013-05-01 18:41:01.500 121 12522.38 97.72 54843.00 88888.00 2013-05-01 18:41:01.625 121 12522.40 97.72 54843.03 88888.00 2013-05-01 18:41:01.750 121 12522.42 97.70 54843.03 88888.00 2013-05-01 18:41:01.875 121 12522.42 97.65 54842.97 88888.00 2013-05-01 18:41:02.000 121 12522.40 97.62 54842.93 88888.00 2013-05-01 18:41:02.125 121 12522.40 97.65 54843.00 88888.00 2013-05-01 18:41:02.250 121 12522.38 97.60 54843.03 88888.00 2013-05-01 18:41:02.375 121 12522.33 97.58 54843.00 88888.00 2013-05-01 18:41:02.500 121 12522.30 97.62 54843.00 88888.00 2013-05-01 18:41:02.625 121 12522.35 97.60 54843.03 88888.00 2013-05-01 18:41:02.750 121 12522.35 97.55 54843.00 88888.00 2013-05-01 18:41:02.875 121 12522.30 97.53 54843.00 88888.00 2013-05-01 18:41:03.000 121 12522.30 97.53 54843.00 88888.00 2013-05-01 18:41:03.125 121 12522.35 97.53 54843.05 88888.00 2013-05-01 18:41:03.250 121 12522.35 97.53 54843.07 88888.00 2013-05-01 18:41:03.375 121 12522.40 97.58 54843.07 88888.00 2013-05-01 18:41:03.500 121 12522.35 97.50 54843.05 88888.00 2013-05-01 18:41:03.625 121 12522.33 97.45 54843.03 88888.00 2013-05-01 18:41:03.750 121 12522.35 97.42 54843.03 88888.00 2013-05-01 18:41:03.875 121 12522.42 97.47 54843.03 88888.00 2013-05-01 18:41:04.000 121 12522.48 97.47 54843.03 88888.00 2013-05-01 18:41:04.125 121 12522.48 97.45 54843.03 88888.00 2013-05-01 18:41:04.250 121 12522.48 97.40 54843.03 88888.00 2013-05-01 18:41:04.375 121 12522.50 97.40 54843.05 88888.00 2013-05-01 18:41:04.500 121 12522.58 97.45 54843.07 88888.00 2013-05-01 18:41:04.625 121 12522.58 97.45 54843.07 88888.00 2013-05-01 18:41:04.750 121 12522.48 97.45 54843.10 88888.00 2013-05-01 18:41:04.875 121 12522.50 97.42 54843.07 88888.00 2013-05-01 18:41:05.000 121 12522.55 97.42 54843.05 88888.00 2013-05-01 18:41:05.125 121 12522.62 97.45 54843.07 88888.00 2013-05-01 18:41:05.250 121 12522.58 97.38 54843.07 88888.00 2013-05-01 18:41:05.375 121 12522.62 97.42 54843.10 88888.00 2013-05-01 18:41:05.500 121 12522.62 97.45 54843.10 88888.00 2013-05-01 18:41:05.625 121 12522.62 97.42 54843.10 88888.00 2013-05-01 18:41:05.750 121 12522.58 97.40 54843.07 88888.00 2013-05-01 18:41:05.875 121 12522.50 97.38 54843.07 88888.00 2013-05-01 18:41:06.000 121 12522.50 97.38 54843.07 88888.00 2013-05-01 18:41:06.125 121 12522.52 97.40 54843.10 88888.00 2013-05-01 18:41:06.250 121 12522.58 97.47 54843.18 88888.00 2013-05-01 18:41:06.375 121 12522.65 97.50 54843.20 88888.00 2013-05-01 18:41:06.500 121 12522.65 97.53 54843.18 88888.00 2013-05-01 18:41:06.625 121 12522.62 97.47 54843.15 88888.00 2013-05-01 18:41:06.750 121 12522.62 97.50 54843.12 88888.00 2013-05-01 18:41:06.875 121 12522.60 97.50 54843.15 88888.00 2013-05-01 18:41:07.000 121 12522.55 97.53 54843.12 88888.00 2013-05-01 18:41:07.125 121 12522.52 97.55 54843.18 88888.00 2013-05-01 18:41:07.250 121 12522.50 97.55 54843.20 88888.00 2013-05-01 18:41:07.375 121 12522.58 97.60 54843.22 88888.00 2013-05-01 18:41:07.500 121 12522.60 97.62 54843.20 88888.00 2013-05-01 18:41:07.625 121 12522.52 97.58 54843.20 88888.00 2013-05-01 18:41:07.750 121 12522.52 97.60 54843.20 88888.00 2013-05-01 18:41:07.875 121 12522.60 97.62 54843.18 88888.00 2013-05-01 18:41:08.000 121 12522.67 97.67 54843.18 88888.00 2013-05-01 18:41:08.125 121 12522.62 97.67 54843.18 88888.00 2013-05-01 18:41:08.250 121 12522.58 97.67 54843.18 88888.00 2013-05-01 18:41:08.375 121 12522.55 97.65 54843.12 88888.00 2013-05-01 18:41:08.500 121 12522.52 97.65 54843.12 88888.00 2013-05-01 18:41:08.625 121 12522.62 97.70 54843.18 88888.00 2013-05-01 18:41:08.750 121 12522.70 97.72 54843.22 88888.00 2013-05-01 18:41:08.875 121 12522.77 97.67 54843.22 88888.00 2013-05-01 18:41:09.000 121 12522.75 97.62 54843.15 88888.00 2013-05-01 18:41:09.125 121 12522.67 97.62 54843.15 88888.00 2013-05-01 18:41:09.250 121 12522.70 97.67 54843.22 88888.00 2013-05-01 18:41:09.375 121 12522.75 97.67 54843.22 88888.00 2013-05-01 18:41:09.500 121 12522.80 97.65 54843.18 88888.00 2013-05-01 18:41:09.625 121 12522.77 97.62 54843.18 88888.00 2013-05-01 18:41:09.750 121 12522.80 97.65 54843.20 88888.00 2013-05-01 18:41:09.875 121 12522.83 97.67 54843.22 88888.00 2013-05-01 18:41:10.000 121 12522.88 97.65 54843.22 88888.00 2013-05-01 18:41:10.125 121 12522.88 97.65 54843.20 88888.00 2013-05-01 18:41:10.250 121 12522.90 97.62 54843.25 88888.00 2013-05-01 18:41:10.375 121 12522.95 97.65 54843.25 88888.00 2013-05-01 18:41:10.500 121 12522.98 97.62 54843.28 88888.00 2013-05-01 18:41:10.625 121 12522.90 97.60 54843.25 88888.00 2013-05-01 18:41:10.750 121 12522.85 97.60 54843.25 88888.00 2013-05-01 18:41:10.875 121 12522.95 97.58 54843.28 88888.00 2013-05-01 18:41:11.000 121 12523.00 97.58 54843.25 88888.00 2013-05-01 18:41:11.125 121 12523.10 97.58 54843.28 88888.00 2013-05-01 18:41:11.250 121 12523.00 97.55 54843.28 88888.00 2013-05-01 18:41:11.375 121 12522.90 97.55 54843.22 88888.00 2013-05-01 18:41:11.500 121 12522.92 97.58 54843.25 88888.00 2013-05-01 18:41:11.625 121 12523.02 97.60 54843.22 88888.00 2013-05-01 18:41:11.750 121 12522.95 97.62 54843.22 88888.00 2013-05-01 18:41:11.875 121 12522.85 97.55 54843.20 88888.00 2013-05-01 18:41:12.000 121 12522.90 97.55 54843.20 88888.00 2013-05-01 18:41:12.125 121 12522.95 97.60 54843.25 88888.00 2013-05-01 18:41:12.250 121 12522.98 97.60 54843.28 88888.00 2013-05-01 18:41:12.375 121 12522.98 97.60 54843.28 88888.00 2013-05-01 18:41:12.500 121 12522.90 97.55 54843.28 88888.00 2013-05-01 18:41:12.625 121 12522.92 97.55 54843.28 88888.00 2013-05-01 18:41:12.750 121 12522.92 97.58 54843.28 88888.00 2013-05-01 18:41:12.875 121 12522.85 97.60 54843.25 88888.00 2013-05-01 18:41:13.000 121 12522.85 97.53 54843.25 88888.00 2013-05-01 18:41:13.125 121 12522.88 97.58 54843.30 88888.00 2013-05-01 18:41:13.250 121 12522.92 97.60 54843.30 88888.00 2013-05-01 18:41:13.375 121 12522.92 97.62 54843.30 88888.00 2013-05-01 18:41:13.500 121 12522.88 97.60 54843.30 88888.00 2013-05-01 18:41:13.625 121 12522.85 97.60 54843.30 88888.00 2013-05-01 18:41:13.750 121 12522.85 97.62 54843.30 88888.00 2013-05-01 18:41:13.875 121 12522.83 97.62 54843.28 88888.00 2013-05-01 18:41:14.000 121 12522.83 97.62 54843.28 88888.00 2013-05-01 18:41:14.125 121 12522.77 97.62 54843.32 88888.00 2013-05-01 18:41:14.250 121 12522.67 97.65 54843.35 88888.00 2013-05-01 18:41:14.375 121 12522.70 97.65 54843.38 88888.00 2013-05-01 18:41:14.500 121 12522.77 97.67 54843.38 88888.00 2013-05-01 18:41:14.625 121 12522.80 97.67 54843.40 88888.00 2013-05-01 18:41:14.750 121 12522.80 97.62 54843.40 88888.00 2013-05-01 18:41:14.875 121 12522.80 97.62 54843.38 88888.00 2013-05-01 18:41:15.000 121 12522.73 97.62 54843.38 88888.00 2013-05-01 18:41:15.125 121 12522.67 97.62 54843.40 88888.00 2013-05-01 18:41:15.250 121 12522.67 97.65 54843.43 88888.00 2013-05-01 18:41:15.375 121 12522.73 97.62 54843.40 88888.00 2013-05-01 18:41:15.500 121 12522.70 97.62 54843.40 88888.00 2013-05-01 18:41:15.625 121 12522.70 97.62 54843.40 88888.00 2013-05-01 18:41:15.750 121 12522.60 97.62 54843.40 88888.00 2013-05-01 18:41:15.875 121 12522.60 97.62 54843.40 88888.00 2013-05-01 18:41:16.000 121 12522.67 97.65 54843.43 88888.00 2013-05-01 18:41:16.125 121 12522.73 97.65 54843.47 88888.00 2013-05-01 18:41:16.250 121 12522.65 97.60 54843.47 88888.00 2013-05-01 18:41:16.375 121 12522.62 97.60 54843.45 88888.00 2013-05-01 18:41:16.500 121 12522.60 97.60 54843.45 88888.00 2013-05-01 18:41:16.625 121 12522.55 97.58 54843.40 88888.00 2013-05-01 18:41:16.750 121 12522.52 97.58 54843.43 88888.00 2013-05-01 18:41:16.875 121 12522.55 97.60 54843.45 88888.00 2013-05-01 18:41:17.000 121 12522.55 97.60 54843.47 88888.00 2013-05-01 18:41:17.125 121 12522.55 97.62 54843.50 88888.00 2013-05-01 18:41:17.250 121 12522.50 97.58 54843.50 88888.00 2013-05-01 18:41:17.375 121 12522.52 97.58 54843.53 88888.00 2013-05-01 18:41:17.500 121 12522.60 97.60 54843.53 88888.00 2013-05-01 18:41:17.625 121 12522.58 97.60 54843.55 88888.00 2013-05-01 18:41:17.750 121 12522.58 97.58 54843.53 88888.00 2013-05-01 18:41:17.875 121 12522.55 97.53 54843.47 88888.00 2013-05-01 18:41:18.000 121 12522.55 97.53 54843.47 88888.00 2013-05-01 18:41:18.125 121 12522.55 97.53 54843.50 88888.00 2013-05-01 18:41:18.250 121 12522.55 97.50 54843.53 88888.00 2013-05-01 18:41:18.375 121 12522.55 97.53 54843.57 88888.00 2013-05-01 18:41:18.500 121 12522.55 97.53 54843.57 88888.00 2013-05-01 18:41:18.625 121 12522.48 97.47 54843.55 88888.00 2013-05-01 18:41:18.750 121 12522.45 97.42 54843.53 88888.00 2013-05-01 18:41:18.875 121 12522.50 97.45 54843.55 88888.00 2013-05-01 18:41:19.000 121 12522.55 97.45 54843.60 88888.00 2013-05-01 18:41:19.125 121 12522.50 97.45 54843.57 88888.00 2013-05-01 18:41:19.250 121 12522.40 97.40 54843.60 88888.00 2013-05-01 18:41:19.375 121 12522.40 97.40 54843.62 88888.00 2013-05-01 18:41:19.500 121 12522.40 97.38 54843.62 88888.00 2013-05-01 18:41:19.625 121 12522.45 97.38 54843.60 88888.00 2013-05-01 18:41:19.750 121 12522.42 97.35 54843.62 88888.00 2013-05-01 18:41:19.875 121 12522.42 97.33 54843.62 88888.00 2013-05-01 18:41:20.000 121 12522.42 97.35 54843.62 88888.00 2013-05-01 18:41:20.125 121 12522.42 97.38 54843.65 88888.00 2013-05-01 18:41:20.250 121 12522.42 97.38 54843.70 88888.00 2013-05-01 18:41:20.375 121 12522.40 97.35 54843.72 88888.00 2013-05-01 18:41:20.500 121 12522.38 97.35 54843.70 88888.00 2013-05-01 18:41:20.625 121 12522.42 97.35 54843.68 88888.00 2013-05-01 18:41:20.750 121 12522.48 97.33 54843.68 88888.00 2013-05-01 18:41:20.875 121 12522.50 97.38 54843.68 88888.00 2013-05-01 18:41:21.000 121 12522.50 97.33 54843.65 88888.00 2013-05-01 18:41:21.125 121 12522.45 97.30 54843.65 88888.00 2013-05-01 18:41:21.250 121 12522.40 97.38 54843.65 88888.00 2013-05-01 18:41:21.375 121 12522.35 97.35 54843.65 88888.00 2013-05-01 18:41:21.500 121 12522.25 97.35 54843.65 88888.00 2013-05-01 18:41:21.625 121 12522.25 97.35 54843.65 88888.00 2013-05-01 18:41:21.750 121 12522.27 97.33 54843.68 88888.00 2013-05-01 18:41:21.875 121 12522.30 97.33 54843.65 88888.00 2013-05-01 18:41:22.000 121 12522.33 97.38 54843.65 88888.00 2013-05-01 18:41:22.125 121 12522.35 97.40 54843.72 88888.00 2013-05-01 18:41:22.250 121 12522.38 97.40 54843.72 88888.00 2013-05-01 18:41:22.375 121 12522.38 97.42 54843.70 88888.00 2013-05-01 18:41:22.500 121 12522.33 97.40 54843.70 88888.00 2013-05-01 18:41:22.625 121 12522.30 97.42 54843.68 88888.00 2013-05-01 18:41:22.750 121 12522.35 97.45 54843.68 88888.00 2013-05-01 18:41:22.875 121 12522.40 97.47 54843.68 88888.00 2013-05-01 18:41:23.000 121 12522.38 97.42 54843.68 88888.00 2013-05-01 18:41:23.125 121 12522.33 97.42 54843.72 88888.00 2013-05-01 18:41:23.250 121 12522.38 97.47 54843.80 88888.00 2013-05-01 18:41:23.375 121 12522.40 97.47 54843.78 88888.00 2013-05-01 18:41:23.500 121 12522.35 97.47 54843.78 88888.00 2013-05-01 18:41:23.625 121 12522.30 97.50 54843.75 88888.00 2013-05-01 18:41:23.750 121 12522.30 97.50 54843.75 88888.00 2013-05-01 18:41:23.875 121 12522.38 97.55 54843.80 88888.00 2013-05-01 18:41:24.000 121 12522.40 97.53 54843.78 88888.00 2013-05-01 18:41:24.125 121 12522.38 97.58 54843.78 88888.00 2013-05-01 18:41:24.250 121 12522.38 97.62 54843.80 88888.00 2013-05-01 18:41:24.375 121 12522.42 97.65 54843.80 88888.00 2013-05-01 18:41:24.500 121 12522.40 97.65 54843.78 88888.00 2013-05-01 18:41:24.625 121 12522.38 97.65 54843.78 88888.00 2013-05-01 18:41:24.750 121 12522.40 97.67 54843.82 88888.00 2013-05-01 18:41:24.875 121 12522.38 97.67 54843.80 88888.00 2013-05-01 18:41:25.000 121 12522.38 97.70 54843.80 88888.00 2013-05-01 18:41:25.125 121 12522.35 97.72 54843.85 88888.00 2013-05-01 18:41:25.250 121 12522.30 97.67 54843.85 88888.00 2013-05-01 18:41:25.375 121 12522.27 97.65 54843.80 88888.00 2013-05-01 18:41:25.500 121 12522.25 97.70 54843.78 88888.00 2013-05-01 18:41:25.625 121 12522.33 97.72 54843.80 88888.00 2013-05-01 18:41:25.750 121 12522.30 97.75 54843.85 88888.00 2013-05-01 18:41:25.875 121 12522.25 97.75 54843.85 88888.00 2013-05-01 18:41:26.000 121 12522.27 97.75 54843.82 88888.00 2013-05-01 18:41:26.125 121 12522.27 97.75 54843.85 88888.00 2013-05-01 18:41:26.250 121 12522.23 97.72 54843.88 88888.00 2013-05-01 18:41:26.375 121 12522.27 97.75 54843.88 88888.00 2013-05-01 18:41:26.500 121 12522.30 97.75 54843.85 88888.00 2013-05-01 18:41:26.625 121 12522.30 97.80 54843.88 88888.00 2013-05-01 18:41:26.750 121 12522.25 97.80 54843.85 88888.00 2013-05-01 18:41:26.875 121 12522.17 97.80 54843.88 88888.00 2013-05-01 18:41:27.000 121 12522.20 97.85 54843.88 88888.00 2013-05-01 18:41:27.125 121 12522.23 97.85 54843.88 88888.00 2013-05-01 18:41:27.250 121 12522.23 97.85 54843.90 88888.00 2013-05-01 18:41:27.375 121 12522.25 97.88 54843.90 88888.00 2013-05-01 18:41:27.500 121 12522.17 97.88 54843.90 88888.00 2013-05-01 18:41:27.625 121 12522.15 97.85 54843.90 88888.00 2013-05-01 18:41:27.750 121 12522.17 97.85 54843.90 88888.00 2013-05-01 18:41:27.875 121 12522.17 97.88 54843.88 88888.00 2013-05-01 18:41:28.000 121 12522.15 97.88 54843.85 88888.00 2013-05-01 18:41:28.125 121 12522.12 97.95 54843.90 88888.00 2013-05-01 18:41:28.250 121 12522.08 97.97 54843.95 88888.00 2013-05-01 18:41:28.375 121 12522.17 97.97 54843.93 88888.00 2013-05-01 18:41:28.500 121 12522.20 97.95 54843.90 88888.00 2013-05-01 18:41:28.625 121 12522.20 97.97 54843.90 88888.00 2013-05-01 18:41:28.750 121 12522.17 98.00 54843.95 88888.00 2013-05-01 18:41:28.875 121 12522.10 98.05 54843.95 88888.00 2013-05-01 18:41:29.000 121 12522.08 98.08 54843.95 88888.00 2013-05-01 18:41:29.125 121 12522.10 98.08 54843.93 88888.00 2013-05-01 18:41:29.250 121 12522.05 98.12 54843.93 88888.00 2013-05-01 18:41:29.375 121 12522.02 98.17 54843.93 88888.00 2013-05-01 18:41:29.500 121 12522.05 98.17 54843.90 88888.00 2013-05-01 18:41:29.625 121 12522.05 98.17 54843.93 88888.00 2013-05-01 18:41:29.750 121 12522.05 98.25 54843.93 88888.00 2013-05-01 18:41:29.875 121 12522.02 98.28 54843.93 88888.00 2013-05-01 18:41:30.000 121 12522.00 98.30 54843.90 88888.00 2013-05-01 18:41:30.125 121 12522.02 98.33 54843.93 88888.00 2013-05-01 18:41:30.250 121 12521.95 98.30 54843.88 88888.00 2013-05-01 18:41:30.375 121 12521.98 98.33 54843.90 88888.00 2013-05-01 18:41:30.500 121 12521.95 98.35 54843.95 88888.00 2013-05-01 18:41:30.625 121 12521.95 98.42 54843.95 88888.00 2013-05-01 18:41:30.750 121 12521.98 98.45 54843.93 88888.00 2013-05-01 18:41:30.875 121 12521.92 98.42 54843.93 88888.00 2013-05-01 18:41:31.000 121 12521.90 98.47 54843.93 88888.00 2013-05-01 18:41:31.125 121 12521.90 98.47 54843.95 88888.00 2013-05-01 18:41:31.250 121 12521.85 98.47 54843.97 88888.00 2013-05-01 18:41:31.375 121 12521.88 98.58 54843.97 88888.00 2013-05-01 18:41:31.500 121 12521.92 98.67 54843.95 88888.00 2013-05-01 18:41:31.625 121 12521.90 98.67 54843.93 88888.00 2013-05-01 18:41:31.750 121 12521.85 98.70 54843.93 88888.00 2013-05-01 18:41:31.875 121 12521.77 98.72 54843.90 88888.00 2013-05-01 18:41:32.000 121 12521.77 98.72 54843.90 88888.00 2013-05-01 18:41:32.125 121 12521.83 98.75 54843.88 88888.00 2013-05-01 18:41:32.250 121 12521.88 98.78 54843.90 88888.00 2013-05-01 18:41:32.375 121 12521.90 98.83 54843.90 88888.00 2013-05-01 18:41:32.500 121 12521.90 98.88 54843.93 88888.00 2013-05-01 18:41:32.625 121 12521.85 98.85 54843.88 88888.00 2013-05-01 18:41:32.750 121 12521.80 98.90 54843.88 88888.00 2013-05-01 18:41:32.875 121 12521.85 98.97 54843.93 88888.00 2013-05-01 18:41:33.000 121 12521.90 99.00 54843.90 88888.00 2013-05-01 18:41:33.125 121 12521.88 99.00 54843.88 88888.00 2013-05-01 18:41:33.250 121 12521.77 99.05 54843.88 88888.00 2013-05-01 18:41:33.375 121 12521.75 99.12 54843.93 88888.00 2013-05-01 18:41:33.500 121 12521.73 99.15 54843.93 88888.00 2013-05-01 18:41:33.625 121 12521.70 99.12 54843.90 88888.00 2013-05-01 18:41:33.750 121 12521.75 99.12 54843.88 88888.00 2013-05-01 18:41:33.875 121 12521.73 99.20 54843.90 88888.00 2013-05-01 18:41:34.000 121 12521.67 99.20 54843.90 88888.00 2013-05-01 18:41:34.125 121 12521.67 99.25 54843.93 88888.00 2013-05-01 18:41:34.250 121 12521.67 99.28 54843.95 88888.00 2013-05-01 18:41:34.375 121 12521.70 99.35 54843.97 88888.00 2013-05-01 18:41:34.500 121 12521.70 99.35 54843.93 88888.00 2013-05-01 18:41:34.625 121 12521.73 99.35 54843.90 88888.00 2013-05-01 18:41:34.750 121 12521.73 99.38 54843.88 88888.00 2013-05-01 18:41:34.875 121 12521.73 99.42 54843.88 88888.00 2013-05-01 18:41:35.000 121 12521.70 99.42 54843.82 88888.00 2013-05-01 18:41:35.125 121 12521.70 99.45 54843.88 88888.00 2013-05-01 18:41:35.250 121 12521.65 99.47 54843.88 88888.00 2013-05-01 18:41:35.375 121 12521.67 99.47 54843.88 88888.00 2013-05-01 18:41:35.500 121 12521.70 99.47 54843.85 88888.00 2013-05-01 18:41:35.625 121 12521.75 99.53 54843.90 88888.00 2013-05-01 18:41:35.750 121 12521.73 99.58 54843.90 88888.00 2013-05-01 18:41:35.875 121 12521.73 99.60 54843.90 88888.00 2013-05-01 18:41:36.000 121 12521.75 99.62 54843.82 88888.00 2013-05-01 18:41:36.125 121 12521.77 99.65 54843.85 88888.00 2013-05-01 18:41:36.250 121 12521.80 99.62 54843.88 88888.00 2013-05-01 18:41:36.375 121 12521.85 99.65 54843.85 88888.00 2013-05-01 18:41:36.500 121 12521.77 99.65 54843.85 88888.00 2013-05-01 18:41:36.625 121 12521.75 99.72 54843.88 88888.00 2013-05-01 18:41:36.750 121 12521.80 99.80 54843.93 88888.00 2013-05-01 18:41:36.875 121 12521.77 99.78 54843.93 88888.00 2013-05-01 18:41:37.000 121 12521.77 99.78 54843.90 88888.00 2013-05-01 18:41:37.125 121 12521.75 99.80 54843.90 88888.00 2013-05-01 18:41:37.250 121 12521.70 99.83 54843.90 88888.00 2013-05-01 18:41:37.375 121 12521.67 99.85 54843.90 88888.00 2013-05-01 18:41:37.500 121 12521.70 99.83 54843.88 88888.00 2013-05-01 18:41:37.625 121 12521.75 99.88 54843.90 88888.00 2013-05-01 18:41:37.750 121 12521.77 99.92 54843.90 88888.00 2013-05-01 18:41:37.875 121 12521.80 99.95 54843.90 88888.00 2013-05-01 18:41:38.000 121 12521.85 99.95 54843.88 88888.00 2013-05-01 18:41:38.125 121 12521.83 100.00 54843.90 88888.00 2013-05-01 18:41:38.250 121 12521.85 100.00 54843.93 88888.00 2013-05-01 18:41:38.375 121 12521.90 100.05 54843.93 88888.00 2013-05-01 18:41:38.500 121 12521.90 100.08 54843.93 88888.00 2013-05-01 18:41:38.625 121 12521.83 100.10 54843.90 88888.00 2013-05-01 18:41:38.750 121 12521.77 100.10 54843.90 88888.00 2013-05-01 18:41:38.875 121 12521.80 100.15 54843.90 88888.00 2013-05-01 18:41:39.000 121 12521.92 100.20 54843.90 88888.00 2013-05-01 18:41:39.125 121 12521.90 100.17 54843.90 88888.00 2013-05-01 18:41:39.250 121 12521.83 100.17 54843.88 88888.00 2013-05-01 18:41:39.375 121 12521.80 100.20 54843.88 88888.00 2013-05-01 18:41:39.500 121 12521.73 100.22 54843.88 88888.00 2013-05-01 18:41:39.625 121 12521.80 100.25 54843.90 88888.00 2013-05-01 18:41:39.750 121 12521.90 100.30 54843.90 88888.00 2013-05-01 18:41:39.875 121 12521.85 100.33 54843.88 88888.00 2013-05-01 18:41:40.000 121 12521.77 100.30 54843.88 88888.00 2013-05-01 18:41:40.125 121 12521.80 100.38 54843.90 88888.00 2013-05-01 18:41:40.250 121 12521.83 100.40 54843.90 88888.00 2013-05-01 18:41:40.375 121 12521.90 100.47 54843.90 88888.00 2013-05-01 18:41:40.500 121 12521.95 100.53 54843.93 88888.00 2013-05-01 18:41:40.625 121 12521.90 100.55 54843.90 88888.00 2013-05-01 18:41:40.750 121 12521.95 100.55 54843.90 88888.00 2013-05-01 18:41:40.875 121 12522.00 100.58 54843.90 88888.00 2013-05-01 18:41:41.000 121 12522.02 100.60 54843.88 88888.00 2013-05-01 18:41:41.125 121 12522.00 100.62 54843.88 88888.00 2013-05-01 18:41:41.250 121 12522.00 100.67 54843.93 88888.00 2013-05-01 18:41:41.375 121 12522.15 100.72 54843.90 88888.00 2013-05-01 18:41:41.500 121 12522.10 100.72 54843.90 88888.00 2013-05-01 18:41:41.625 121 12522.10 100.70 54843.88 88888.00 2013-05-01 18:41:41.750 121 12522.15 100.72 54843.90 88888.00 2013-05-01 18:41:41.875 121 12522.20 100.78 54843.90 88888.00 2013-05-01 18:41:42.000 121 12522.23 100.78 54843.90 88888.00 2013-05-01 18:41:42.125 121 12522.25 100.83 54843.93 88888.00 2013-05-01 18:41:42.250 121 12522.23 100.88 54843.93 88888.00 2013-05-01 18:41:42.375 121 12522.33 100.90 54843.90 88888.00 2013-05-01 18:41:42.500 121 12522.30 100.88 54843.88 88888.00 2013-05-01 18:41:42.625 121 12522.27 100.88 54843.85 88888.00 2013-05-01 18:41:42.750 121 12522.27 100.92 54843.85 88888.00 2013-05-01 18:41:42.875 121 12522.27 100.92 54843.82 88888.00 2013-05-01 18:41:43.000 121 12522.25 100.92 54843.82 88888.00 2013-05-01 18:41:43.125 121 12522.30 100.97 54843.88 88888.00 2013-05-01 18:41:43.250 121 12522.30 101.00 54843.82 88888.00 2013-05-01 18:41:43.375 121 12522.33 101.00 54843.80 88888.00 2013-05-01 18:41:43.500 121 12522.30 101.03 54843.78 88888.00 2013-05-01 18:41:43.625 121 12522.35 101.15 54843.82 88888.00 2013-05-01 18:41:43.750 121 12522.33 101.12 54843.82 88888.00 2013-05-01 18:41:43.875 121 12522.33 101.15 54843.80 88888.00 2013-05-01 18:41:44.000 121 12522.33 101.17 54843.85 88888.00 2013-05-01 18:41:44.125 121 12522.33 101.20 54843.85 88888.00 2013-05-01 18:41:44.250 121 12522.30 101.22 54843.80 88888.00 2013-05-01 18:41:44.375 121 12522.30 101.28 54843.82 88888.00 2013-05-01 18:41:44.500 121 12522.33 101.30 54843.80 88888.00 2013-05-01 18:41:44.625 121 12522.42 101.33 54843.80 88888.00 2013-05-01 18:41:44.750 121 12522.45 101.30 54843.80 88888.00 2013-05-01 18:41:44.875 121 12522.40 101.33 54843.78 88888.00 2013-05-01 18:41:45.000 121 12522.42 101.35 54843.78 88888.00 2013-05-01 18:41:45.125 121 12522.50 101.40 54843.78 88888.00 2013-05-01 18:41:45.250 121 12522.50 101.45 54843.80 88888.00 2013-05-01 18:41:45.375 121 12522.45 101.50 54843.80 88888.00 2013-05-01 18:41:45.500 121 12522.50 101.50 54843.85 88888.00 2013-05-01 18:41:45.625 121 12522.50 101.50 54843.80 88888.00 2013-05-01 18:41:45.750 121 12522.52 101.55 54843.80 88888.00 2013-05-01 18:41:45.875 121 12522.58 101.58 54843.82 88888.00 2013-05-01 18:41:46.000 121 12522.60 101.60 54843.80 88888.00 2013-05-01 18:41:46.125 121 12522.60 101.55 54843.78 88888.00 2013-05-01 18:41:46.250 121 12522.60 101.55 54843.78 88888.00 2013-05-01 18:41:46.375 121 12522.65 101.60 54843.78 88888.00 2013-05-01 18:41:46.500 121 12522.73 101.62 54843.78 88888.00 2013-05-01 18:41:46.625 121 12522.77 101.65 54843.78 88888.00 2013-05-01 18:41:46.750 121 12522.75 101.67 54843.80 88888.00 2013-05-01 18:41:46.875 121 12522.73 101.65 54843.78 88888.00 2013-05-01 18:41:47.000 121 12522.70 101.65 54843.78 88888.00 2013-05-01 18:41:47.125 121 12522.75 101.70 54843.78 88888.00 2013-05-01 18:41:47.250 121 12522.83 101.72 54843.82 88888.00 2013-05-01 18:41:47.375 121 12522.90 101.72 54843.82 88888.00 2013-05-01 18:41:47.500 121 12522.85 101.75 54843.75 88888.00 2013-05-01 18:41:47.625 121 12522.90 101.72 54843.72 88888.00 2013-05-01 18:41:47.750 121 12522.92 101.78 54843.78 88888.00 2013-05-01 18:41:47.875 121 12522.92 101.78 54843.75 88888.00 2013-05-01 18:41:48.000 121 12522.98 101.80 54843.78 88888.00 2013-05-01 18:41:48.125 121 12523.02 101.83 54843.75 88888.00 2013-05-01 18:41:48.250 121 12523.10 101.80 54843.72 88888.00 2013-05-01 18:41:48.375 121 12523.20 101.85 54843.72 88888.00 2013-05-01 18:41:48.500 121 12523.25 101.90 54843.72 88888.00 2013-05-01 18:41:48.625 121 12523.20 101.92 54843.75 88888.00 2013-05-01 18:41:48.750 121 12523.20 101.95 54843.78 88888.00 2013-05-01 18:41:48.875 121 12523.20 101.95 54843.75 88888.00 2013-05-01 18:41:49.000 121 12523.25 102.00 54843.78 88888.00 2013-05-01 18:41:49.125 121 12523.25 102.03 54843.80 88888.00 2013-05-01 18:41:49.250 121 12523.20 102.03 54843.80 88888.00 2013-05-01 18:41:49.375 121 12523.20 102.03 54843.78 88888.00 2013-05-01 18:41:49.500 121 12523.20 102.05 54843.75 88888.00 2013-05-01 18:41:49.625 121 12523.27 102.12 54843.78 88888.00 2013-05-01 18:41:49.750 121 12523.27 102.15 54843.80 88888.00 2013-05-01 18:41:49.875 121 12523.27 102.20 54843.80 88888.00 2013-05-01 18:41:50.000 121 12523.27 102.22 54843.78 88888.00 2013-05-01 18:41:50.125 121 12523.23 102.28 54843.78 88888.00 2013-05-01 18:41:50.250 121 12523.20 102.28 54843.80 88888.00 2013-05-01 18:41:50.375 121 12523.25 102.33 54843.78 88888.00 2013-05-01 18:41:50.500 121 12523.20 102.35 54843.78 88888.00 2013-05-01 18:41:50.625 121 12523.20 102.38 54843.78 88888.00 2013-05-01 18:41:50.750 121 12523.25 102.35 54843.75 88888.00 2013-05-01 18:41:50.875 121 12523.35 102.35 54843.78 88888.00 2013-05-01 18:41:51.000 121 12523.40 102.38 54843.78 88888.00 2013-05-01 18:41:51.125 121 12523.35 102.40 54843.78 88888.00 2013-05-01 18:41:51.250 121 12523.35 102.40 54843.80 88888.00 2013-05-01 18:41:51.375 121 12523.40 102.40 54843.80 88888.00 2013-05-01 18:41:51.500 121 12523.40 102.40 54843.82 88888.00 2013-05-01 18:41:51.625 121 12523.45 102.45 54843.85 88888.00 2013-05-01 18:41:51.750 121 12523.40 102.45 54843.80 88888.00 2013-05-01 18:41:51.875 121 12523.33 102.42 54843.78 88888.00 2013-05-01 18:41:52.000 121 12523.33 102.42 54843.75 88888.00 2013-05-01 18:41:52.125 121 12523.35 102.45 54843.82 88888.00 2013-05-01 18:41:52.250 121 12523.35 102.40 54843.78 88888.00 2013-05-01 18:41:52.375 121 12523.35 102.42 54843.78 88888.00 2013-05-01 18:41:52.500 121 12523.42 102.47 54843.82 88888.00 2013-05-01 18:41:52.625 121 12523.48 102.47 54843.78 88888.00 2013-05-01 18:41:52.750 121 12523.48 102.47 54843.78 88888.00 2013-05-01 18:41:52.875 121 12523.45 102.47 54843.80 88888.00 2013-05-01 18:41:53.000 121 12523.42 102.45 54843.80 88888.00 2013-05-01 18:41:53.125 121 12523.40 102.45 54843.82 88888.00 2013-05-01 18:41:53.250 121 12523.45 102.42 54843.80 88888.00 2013-05-01 18:41:53.375 121 12523.45 102.40 54843.78 88888.00 2013-05-01 18:41:53.500 121 12523.45 102.45 54843.82 88888.00 2013-05-01 18:41:53.625 121 12523.52 102.45 54843.85 88888.00 2013-05-01 18:41:53.750 121 12523.50 102.45 54843.82 88888.00 2013-05-01 18:41:53.875 121 12523.58 102.45 54843.85 88888.00 2013-05-01 18:41:54.000 121 12523.58 102.42 54843.82 88888.00 2013-05-01 18:41:54.125 121 12523.58 102.42 54843.85 88888.00 2013-05-01 18:41:54.250 121 12523.55 102.40 54843.85 88888.00 2013-05-01 18:41:54.375 121 12523.52 102.38 54843.82 88888.00 2013-05-01 18:41:54.500 121 12523.52 102.38 54843.82 88888.00 2013-05-01 18:41:54.625 121 12523.55 102.35 54843.82 88888.00 2013-05-01 18:41:54.750 121 12523.58 102.40 54843.82 88888.00 2013-05-01 18:41:54.875 121 12523.62 102.40 54843.88 88888.00 2013-05-01 18:41:55.000 121 12523.70 102.40 54843.88 88888.00 2013-05-01 18:41:55.125 121 12523.70 102.35 54843.88 88888.00 2013-05-01 18:41:55.250 121 12523.62 102.35 54843.82 88888.00 2013-05-01 18:41:55.375 121 12523.65 102.35 54843.82 88888.00 2013-05-01 18:41:55.500 121 12523.77 102.35 54843.82 88888.00 2013-05-01 18:41:55.625 121 12523.80 102.38 54843.82 88888.00 2013-05-01 18:41:55.750 121 12523.83 102.38 54843.82 88888.00 2013-05-01 18:41:55.875 121 12523.80 102.35 54843.82 88888.00 2013-05-01 18:41:56.000 121 12523.85 102.35 54843.80 88888.00 2013-05-01 18:41:56.125 121 12523.95 102.40 54843.82 88888.00 2013-05-01 18:41:56.250 121 12523.90 102.38 54843.85 88888.00 2013-05-01 18:41:56.375 121 12523.90 102.38 54843.82 88888.00 2013-05-01 18:41:56.500 121 12523.92 102.38 54843.82 88888.00 2013-05-01 18:41:56.625 121 12524.00 102.42 54843.85 88888.00 2013-05-01 18:41:56.750 121 12524.02 102.40 54843.90 88888.00 2013-05-01 18:41:56.875 121 12524.00 102.38 54843.88 88888.00 2013-05-01 18:41:57.000 121 12523.95 102.38 54843.85 88888.00 2013-05-01 18:41:57.125 121 12524.00 102.42 54843.88 88888.00 2013-05-01 18:41:57.250 121 12524.02 102.40 54843.88 88888.00 2013-05-01 18:41:57.375 121 12524.05 102.35 54843.82 88888.00 2013-05-01 18:41:57.500 121 12524.00 102.33 54843.85 88888.00 2013-05-01 18:41:57.625 121 12523.98 102.38 54843.90 88888.00 2013-05-01 18:41:57.750 121 12524.00 102.40 54843.93 88888.00 2013-05-01 18:41:57.875 121 12524.02 102.38 54843.93 88888.00 2013-05-01 18:41:58.000 121 12523.98 102.35 54843.90 88888.00 2013-05-01 18:41:58.125 121 12523.98 102.38 54843.93 88888.00 2013-05-01 18:41:58.250 121 12523.92 102.42 54843.93 88888.00 2013-05-01 18:41:58.375 121 12523.92 102.38 54843.90 88888.00 2013-05-01 18:41:58.500 121 12523.95 102.38 54843.88 88888.00 2013-05-01 18:41:58.625 121 12524.02 102.42 54843.93 88888.00 2013-05-01 18:41:58.750 121 12524.10 102.42 54843.93 88888.00 2013-05-01 18:41:58.875 121 12524.08 102.42 54843.93 88888.00 2013-05-01 18:41:59.000 121 12524.08 102.42 54843.90 88888.00 2013-05-01 18:41:59.125 121 12524.02 102.42 54843.90 88888.00 2013-05-01 18:41:59.250 121 12523.95 102.45 54843.95 88888.00 2013-05-01 18:41:59.375 121 12523.98 102.42 54843.93 88888.00 2013-05-01 18:41:59.500 121 12523.98 102.40 54843.93 88888.00 2013-05-01 18:41:59.625 121 12524.10 102.45 54843.95 88888.00 2013-05-01 18:41:59.750 121 12524.17 102.47 54843.97 88888.00 2013-05-01 18:41:59.875 121 12524.17 102.50 54843.97 88888.00 2013-05-01 18:42:00.000 121 12524.17 102.47 54843.95 88888.00 2013-05-01 18:42:00.125 121 12524.20 102.45 54843.97 88888.00 2013-05-01 18:42:00.250 121 12524.20 102.50 54844.00 88888.00 2013-05-01 18:42:00.375 121 12524.17 102.47 54843.97 88888.00 2013-05-01 18:42:00.500 121 12524.17 102.47 54844.00 88888.00 2013-05-01 18:42:00.625 121 12524.17 102.50 54844.03 88888.00 2013-05-01 18:42:00.750 121 12524.15 102.53 54844.00 88888.00 2013-05-01 18:42:00.875 121 12524.17 102.50 54843.97 88888.00 2013-05-01 18:42:01.000 121 12524.25 102.50 54843.97 88888.00 2013-05-01 18:42:01.125 121 12524.30 102.53 54844.00 88888.00 2013-05-01 18:42:01.250 121 12524.27 102.53 54844.00 88888.00 2013-05-01 18:42:01.375 121 12524.30 102.50 54844.00 88888.00 2013-05-01 18:42:01.500 121 12524.27 102.53 54844.00 88888.00 2013-05-01 18:42:01.625 121 12524.23 102.55 54844.03 88888.00 2013-05-01 18:42:01.750 121 12524.17 102.53 54844.00 88888.00 2013-05-01 18:42:01.875 121 12524.15 102.53 54843.97 88888.00 2013-05-01 18:42:02.000 121 12524.12 102.53 54843.95 88888.00 2013-05-01 18:42:02.125 121 12524.17 102.58 54844.00 88888.00 2013-05-01 18:42:02.250 121 12524.17 102.60 54844.03 88888.00 2013-05-01 18:42:02.375 121 12524.15 102.65 54844.00 88888.00 2013-05-01 18:42:02.500 121 12524.12 102.67 54844.03 88888.00 2013-05-01 18:42:02.625 121 12524.15 102.70 54844.05 88888.00 2013-05-01 18:42:02.750 121 12524.12 102.70 54844.03 88888.00 2013-05-01 18:42:02.875 121 12524.10 102.70 54844.03 88888.00 2013-05-01 18:42:03.000 121 12524.12 102.70 54844.03 88888.00 2013-05-01 18:42:03.125 121 12524.17 102.72 54844.05 88888.00 2013-05-01 18:42:03.250 121 12524.15 102.72 54844.05 88888.00 2013-05-01 18:42:03.375 121 12524.17 102.75 54844.05 88888.00 2013-05-01 18:42:03.500 121 12524.15 102.75 54844.05 88888.00 2013-05-01 18:42:03.625 121 12524.17 102.80 54844.05 88888.00 2013-05-01 18:42:03.750 121 12524.23 102.85 54844.05 88888.00 2013-05-01 18:42:03.875 121 12524.20 102.88 54844.10 88888.00 2013-05-01 18:42:04.000 121 12524.27 102.88 54844.10 88888.00 2013-05-01 18:42:04.125 121 12524.35 102.90 54844.10 88888.00 2013-05-01 18:42:04.250 121 12524.25 102.85 54844.05 88888.00 2013-05-01 18:42:04.375 121 12524.30 102.83 54844.07 88888.00 2013-05-01 18:42:04.500 121 12524.33 102.85 54844.10 88888.00 2013-05-01 18:42:04.625 121 12524.30 102.90 54844.10 88888.00 2013-05-01 18:42:04.750 121 12524.27 102.90 54844.07 88888.00 2013-05-01 18:42:04.875 121 12524.27 102.90 54844.05 88888.00 2013-05-01 18:42:05.000 121 12524.30 102.92 54844.07 88888.00 2013-05-01 18:42:05.125 121 12524.35 102.97 54844.10 88888.00 2013-05-01 18:42:05.250 121 12524.30 102.97 54844.15 88888.00 2013-05-01 18:42:05.375 121 12524.27 103.03 54844.18 88888.00 2013-05-01 18:42:05.500 121 12524.27 103.00 54844.12 88888.00 2013-05-01 18:42:05.625 121 12524.27 102.97 54844.12 88888.00 2013-05-01 18:42:05.750 121 12524.25 103.00 54844.15 88888.00 2013-05-01 18:42:05.875 121 12524.25 103.03 54844.18 88888.00 2013-05-01 18:42:06.000 121 12524.25 103.03 54844.18 88888.00 2013-05-01 18:42:06.125 121 12524.20 103.03 54844.18 88888.00 2013-05-01 18:42:06.250 121 12524.20 103.08 54844.22 88888.00 2013-05-01 18:42:06.375 121 12524.27 103.08 54844.18 88888.00 2013-05-01 18:42:06.500 121 12524.25 103.10 54844.20 88888.00 2013-05-01 18:42:06.625 121 12524.15 103.10 54844.20 88888.00 2013-05-01 18:42:06.750 121 12524.10 103.15 54844.20 88888.00 2013-05-01 18:42:06.875 121 12524.12 103.17 54844.22 88888.00 2013-05-01 18:42:07.000 121 12524.15 103.17 54844.20 88888.00 2013-05-01 18:42:07.125 121 12524.12 103.20 54844.25 88888.00 2013-05-01 18:42:07.250 121 12524.12 103.28 54844.28 88888.00 2013-05-01 18:42:07.375 121 12524.17 103.33 54844.25 88888.00 2013-05-01 18:42:07.500 121 12524.15 103.38 54844.28 88888.00 2013-05-01 18:42:07.625 121 12524.12 103.38 54844.22 88888.00 2013-05-01 18:42:07.750 121 12524.08 103.42 54844.25 88888.00 2013-05-01 18:42:07.875 121 12524.02 103.47 54844.28 88888.00 2013-05-01 18:42:08.000 121 12524.08 103.50 54844.25 88888.00 2013-05-01 18:42:08.125 121 12524.08 103.53 54844.28 88888.00 2013-05-01 18:42:08.250 121 12524.08 103.50 54844.28 88888.00 2013-05-01 18:42:08.375 121 12524.00 103.53 54844.28 88888.00 2013-05-01 18:42:08.500 121 12524.00 103.62 54844.32 88888.00 2013-05-01 18:42:08.625 121 12524.02 103.67 54844.30 88888.00 2013-05-01 18:42:08.750 121 12524.08 103.70 54844.32 88888.00 2013-05-01 18:42:08.875 121 12524.02 103.67 54844.25 88888.00 2013-05-01 18:42:09.000 121 12524.02 103.70 54844.25 88888.00 2013-05-01 18:42:09.125 121 12523.95 103.70 54844.28 88888.00 2013-05-01 18:42:09.250 121 12523.88 103.75 54844.30 88888.00 2013-05-01 18:42:09.375 121 12523.92 103.83 54844.32 88888.00 2013-05-01 18:42:09.500 121 12523.98 103.90 54844.32 88888.00 2013-05-01 18:42:09.625 121 12524.05 103.95 54844.30 88888.00 2013-05-01 18:42:09.750 121 12524.05 103.95 54844.25 88888.00 2013-05-01 18:42:09.875 121 12524.08 103.97 54844.25 88888.00 2013-05-01 18:42:10.000 121 12524.15 103.97 54844.25 88888.00 2013-05-01 18:42:10.125 121 12524.15 104.03 54844.28 88888.00 2013-05-01 18:42:10.250 121 12524.12 104.10 54844.32 88888.00 2013-05-01 18:42:10.375 121 12524.10 104.17 54844.32 88888.00 2013-05-01 18:42:10.500 121 12524.12 104.12 54844.28 88888.00 2013-05-01 18:42:10.625 121 12524.15 104.12 54844.28 88888.00 2013-05-01 18:42:10.750 121 12524.12 104.17 54844.30 88888.00 2013-05-01 18:42:10.875 121 12524.12 104.20 54844.32 88888.00 2013-05-01 18:42:11.000 121 12524.17 104.25 54844.35 88888.00 2013-05-01 18:42:11.125 121 12524.20 104.28 54844.32 88888.00 2013-05-01 18:42:11.250 121 12524.12 104.30 54844.35 88888.00 2013-05-01 18:42:11.375 121 12524.17 104.38 54844.38 88888.00 2013-05-01 18:42:11.500 121 12524.23 104.38 54844.35 88888.00 2013-05-01 18:42:11.625 121 12524.25 104.35 54844.35 88888.00 2013-05-01 18:42:11.750 121 12524.27 104.38 54844.35 88888.00 2013-05-01 18:42:11.875 121 12524.30 104.40 54844.35 88888.00 2013-05-01 18:42:12.000 121 12524.27 104.42 54844.32 88888.00 2013-05-01 18:42:12.125 121 12524.27 104.45 54844.35 88888.00 2013-05-01 18:42:12.250 121 12524.27 104.45 54844.38 88888.00 2013-05-01 18:42:12.375 121 12524.38 104.45 54844.32 88888.00 2013-05-01 18:42:12.500 121 12524.35 104.47 54844.32 88888.00 2013-05-01 18:42:12.625 121 12524.38 104.50 54844.32 88888.00 2013-05-01 18:42:12.750 121 12524.48 104.53 54844.32 88888.00 2013-05-01 18:42:12.875 121 12524.45 104.58 54844.35 88888.00 2013-05-01 18:42:13.000 121 12524.45 104.53 54844.30 88888.00 2013-05-01 18:42:13.125 121 12524.45 104.53 54844.32 88888.00 2013-05-01 18:42:13.250 121 12524.50 104.55 54844.35 88888.00 2013-05-01 18:42:13.375 121 12524.50 104.60 54844.38 88888.00 2013-05-01 18:42:13.500 121 12524.62 104.65 54844.40 88888.00 2013-05-01 18:42:13.625 121 12524.70 104.65 54844.35 88888.00 2013-05-01 18:42:13.750 121 12524.70 104.62 54844.32 88888.00 2013-05-01 18:42:13.875 121 12524.65 104.65 54844.35 88888.00 2013-05-01 18:42:14.000 121 12524.67 104.58 54844.35 88888.00 2013-05-01 18:42:14.125 121 12524.67 104.58 54844.35 88888.00 2013-05-01 18:42:14.250 121 12524.62 104.58 54844.35 88888.00 2013-05-01 18:42:14.375 121 12524.75 104.65 54844.38 88888.00 2013-05-01 18:42:14.500 121 12524.73 104.67 54844.38 88888.00 2013-05-01 18:42:14.625 121 12524.75 104.67 54844.40 88888.00 2013-05-01 18:42:14.750 121 12524.73 104.67 54844.40 88888.00 2013-05-01 18:42:14.875 121 12524.67 104.67 54844.38 88888.00 2013-05-01 18:42:15.000 121 12524.67 104.67 54844.32 88888.00 2013-05-01 18:42:15.125 121 12524.67 104.67 54844.35 88888.00 2013-05-01 18:42:15.250 121 12524.75 104.70 54844.35 88888.00 2013-05-01 18:42:15.375 121 12524.73 104.65 54844.30 88888.00 2013-05-01 18:42:15.500 121 12524.70 104.67 54844.32 88888.00 2013-05-01 18:42:15.625 121 12524.77 104.75 54844.38 88888.00 2013-05-01 18:42:15.750 121 12524.77 104.75 54844.38 88888.00 2013-05-01 18:42:15.875 121 12524.73 104.75 54844.38 88888.00 2013-05-01 18:42:16.000 121 12524.77 104.72 54844.38 88888.00 2013-05-01 18:42:16.125 121 12524.80 104.72 54844.38 88888.00 2013-05-01 18:42:16.250 121 12524.75 104.67 54844.38 88888.00 2013-05-01 18:42:16.375 121 12524.77 104.67 54844.35 88888.00 2013-05-01 18:42:16.500 121 12524.77 104.72 54844.40 88888.00 2013-05-01 18:42:16.625 121 12524.83 104.75 54844.40 88888.00 2013-05-01 18:42:16.750 121 12524.85 104.72 54844.40 88888.00 2013-05-01 18:42:16.875 121 12524.88 104.75 54844.40 88888.00 2013-05-01 18:42:17.000 121 12524.88 104.70 54844.35 88888.00 2013-05-01 18:42:17.125 121 12524.83 104.67 54844.40 88888.00 2013-05-01 18:42:17.250 121 12524.80 104.65 54844.40 88888.00 2013-05-01 18:42:17.375 121 12524.88 104.70 54844.40 88888.00 2013-05-01 18:42:17.500 121 12524.88 104.70 54844.43 88888.00 2013-05-01 18:42:17.625 121 12524.90 104.70 54844.40 88888.00 2013-05-01 18:42:17.750 121 12524.95 104.67 54844.38 88888.00 2013-05-01 18:42:17.875 121 12524.98 104.70 54844.43 88888.00 2013-05-01 18:42:18.000 121 12525.00 104.70 54844.40 88888.00 2013-05-01 18:42:18.125 121 12524.98 104.62 54844.38 88888.00 2013-05-01 18:42:18.250 121 12525.00 104.60 54844.43 88888.00 2013-05-01 18:42:18.375 121 12525.05 104.62 54844.43 88888.00 2013-05-01 18:42:18.500 121 12525.02 104.62 54844.40 88888.00 2013-05-01 18:42:18.625 121 12525.08 104.65 54844.40 88888.00 2013-05-01 18:42:18.750 121 12525.10 104.67 54844.40 88888.00 2013-05-01 18:42:18.875 121 12525.05 104.70 54844.38 88888.00 2013-05-01 18:42:19.000 121 12525.02 104.65 54844.35 88888.00 2013-05-01 18:42:19.125 121 12525.05 104.67 54844.38 88888.00 2013-05-01 18:42:19.250 121 12525.05 104.70 54844.38 88888.00 2013-05-01 18:42:19.375 121 12525.00 104.70 54844.35 88888.00 2013-05-01 18:42:19.500 121 12525.00 104.72 54844.35 88888.00 2013-05-01 18:42:19.625 121 12525.10 104.78 54844.35 88888.00 2013-05-01 18:42:19.750 121 12525.20 104.78 54844.38 88888.00 2013-05-01 18:42:19.875 121 12525.17 104.78 54844.38 88888.00 2013-05-01 18:42:20.000 121 12525.17 104.78 54844.40 88888.00 2013-05-01 18:42:20.125 121 12525.25 104.80 54844.38 88888.00 2013-05-01 18:42:20.250 121 12525.27 104.75 54844.38 88888.00 2013-05-01 18:42:20.375 121 12525.33 104.75 54844.35 88888.00 2013-05-01 18:42:20.500 121 12525.35 104.78 54844.38 88888.00 2013-05-01 18:42:20.625 121 12525.35 104.80 54844.38 88888.00 2013-05-01 18:42:20.750 121 12525.33 104.75 54844.35 88888.00 2013-05-01 18:42:20.875 121 12525.27 104.78 54844.38 88888.00 2013-05-01 18:42:21.000 121 12525.23 104.75 54844.35 88888.00 2013-05-01 18:42:21.125 121 12525.30 104.78 54844.35 88888.00 2013-05-01 18:42:21.250 121 12525.35 104.78 54844.40 88888.00 2013-05-01 18:42:21.375 121 12525.40 104.80 54844.43 88888.00 2013-05-01 18:42:21.500 121 12525.42 104.80 54844.43 88888.00 2013-05-01 18:42:21.625 121 12525.45 104.78 54844.43 88888.00 2013-05-01 18:42:21.750 121 12525.48 104.78 54844.38 88888.00 2013-05-01 18:42:21.875 121 12525.48 104.75 54844.38 88888.00 2013-05-01 18:42:22.000 121 12525.45 104.75 54844.35 88888.00 2013-05-01 18:42:22.125 121 12525.50 104.78 54844.38 88888.00 2013-05-01 18:42:22.250 121 12525.52 104.78 54844.38 88888.00 2013-05-01 18:42:22.375 121 12525.58 104.78 54844.38 88888.00 2013-05-01 18:42:22.500 121 12525.60 104.80 54844.40 88888.00 2013-05-01 18:42:22.625 121 12525.65 104.83 54844.40 88888.00 2013-05-01 18:42:22.750 121 12525.62 104.80 54844.38 88888.00 2013-05-01 18:42:22.875 121 12525.58 104.80 54844.40 88888.00 2013-05-01 18:42:23.000 121 12525.55 104.78 54844.40 88888.00 2013-05-01 18:42:23.125 121 12525.60 104.75 54844.38 88888.00 2013-05-01 18:42:23.250 121 12525.60 104.75 54844.40 88888.00 2013-05-01 18:42:23.375 121 12525.62 104.78 54844.38 88888.00 2013-05-01 18:42:23.500 121 12525.73 104.78 54844.38 88888.00 2013-05-01 18:42:23.625 121 12525.70 104.78 54844.38 88888.00 2013-05-01 18:42:23.750 121 12525.67 104.80 54844.38 88888.00 2013-05-01 18:42:23.875 121 12525.67 104.80 54844.40 88888.00 2013-05-01 18:42:24.000 121 12525.73 104.80 54844.38 88888.00 2013-05-01 18:42:24.125 121 12525.75 104.85 54844.40 88888.00 2013-05-01 18:42:24.250 121 12525.73 104.85 54844.40 88888.00 2013-05-01 18:42:24.375 121 12525.70 104.85 54844.43 88888.00 2013-05-01 18:42:24.500 121 12525.75 104.80 54844.40 88888.00 2013-05-01 18:42:24.625 121 12525.77 104.83 54844.40 88888.00 2013-05-01 18:42:24.750 121 12525.83 104.88 54844.43 88888.00 2013-05-01 18:42:24.875 121 12525.85 104.90 54844.43 88888.00 2013-05-01 18:42:25.000 121 12525.90 104.92 54844.43 88888.00 2013-05-01 18:42:25.125 121 12525.90 104.92 54844.45 88888.00 2013-05-01 18:42:25.250 121 12525.90 104.92 54844.43 88888.00 2013-05-01 18:42:25.375 121 12525.92 104.90 54844.40 88888.00 2013-05-01 18:42:25.500 121 12525.88 104.90 54844.43 88888.00 2013-05-01 18:42:25.625 121 12525.80 104.90 54844.40 88888.00 2013-05-01 18:42:25.750 121 12525.75 104.90 54844.40 88888.00 2013-05-01 18:42:25.875 121 12525.77 104.90 54844.43 88888.00 2013-05-01 18:42:26.000 121 12525.85 104.92 54844.43 88888.00 2013-05-01 18:42:26.125 121 12525.83 104.92 54844.45 88888.00 2013-05-01 18:42:26.250 121 12525.80 104.97 54844.47 88888.00 2013-05-01 18:42:26.375 121 12525.88 105.00 54844.45 88888.00 2013-05-01 18:42:26.500 121 12525.83 105.00 54844.45 88888.00 2013-05-01 18:42:26.625 121 12525.77 105.00 54844.45 88888.00 2013-05-01 18:42:26.750 121 12525.80 105.00 54844.45 88888.00 2013-05-01 18:42:26.875 121 12525.85 105.05 54844.47 88888.00 2013-05-01 18:42:27.000 121 12525.95 105.05 54844.45 88888.00 2013-05-01 18:42:27.125 121 12526.00 105.08 54844.47 88888.00 2013-05-01 18:42:27.250 121 12525.85 105.08 54844.50 88888.00 2013-05-01 18:42:27.375 121 12525.77 105.12 54844.47 88888.00 2013-05-01 18:42:27.500 121 12525.83 105.15 54844.53 88888.00 2013-05-01 18:42:27.625 121 12525.90 105.15 54844.50 88888.00 2013-05-01 18:42:27.750 121 12525.88 105.17 54844.50 88888.00 2013-05-01 18:42:27.875 121 12525.85 105.15 54844.53 88888.00 2013-05-01 18:42:28.000 121 12525.88 105.15 54844.50 88888.00 2013-05-01 18:42:28.125 121 12525.88 105.15 54844.53 88888.00 2013-05-01 18:42:28.250 121 12525.80 105.20 54844.55 88888.00 2013-05-01 18:42:28.375 121 12525.85 105.20 54844.53 88888.00 2013-05-01 18:42:28.500 121 12525.83 105.28 54844.57 88888.00 2013-05-01 18:42:28.625 121 12525.83 105.25 54844.55 88888.00 2013-05-01 18:42:28.750 121 12525.88 105.28 54844.57 88888.00 2013-05-01 18:42:28.875 121 12525.88 105.35 54844.60 88888.00 2013-05-01 18:42:29.000 121 12525.85 105.40 54844.60 88888.00 2013-05-01 18:42:29.125 121 12525.88 105.42 54844.65 88888.00 2013-05-01 18:42:29.250 121 12525.85 105.40 54844.60 88888.00 2013-05-01 18:42:29.375 121 12525.85 105.45 54844.60 88888.00 2013-05-01 18:42:29.500 121 12525.80 105.50 54844.60 88888.00 2013-05-01 18:42:29.625 121 12525.80 105.47 54844.60 88888.00 2013-05-01 18:42:29.750 121 12525.83 105.50 54844.65 88888.00 2013-05-01 18:42:29.875 121 12525.83 105.53 54844.65 88888.00 2013-05-01 18:42:30.000 121 12525.83 105.53 54844.62 88888.00 2013-05-01 18:42:30.125 121 12525.83 105.50 54844.57 88888.00 2013-05-01 18:42:30.250 121 12525.85 105.47 54844.55 88888.00 2013-05-01 18:42:30.375 121 12525.88 105.53 54844.57 88888.00 2013-05-01 18:42:30.500 121 12525.80 105.53 54844.60 88888.00 2013-05-01 18:42:30.625 121 12525.80 105.55 54844.62 88888.00 2013-05-01 18:42:30.750 121 12525.80 105.60 54844.68 88888.00 2013-05-01 18:42:30.875 121 12525.85 105.65 54844.70 88888.00 2013-05-01 18:42:31.000 121 12525.80 105.62 54844.65 88888.00 2013-05-01 18:42:31.125 121 12525.83 105.60 54844.68 88888.00 2013-05-01 18:42:31.250 121 12525.90 105.65 54844.72 88888.00 2013-05-01 18:42:31.375 121 12525.90 105.67 54844.70 88888.00 2013-05-01 18:42:31.500 121 12525.85 105.65 54844.68 88888.00 2013-05-01 18:42:31.625 121 12525.85 105.70 54844.65 88888.00 2013-05-01 18:42:31.750 121 12525.85 105.67 54844.62 88888.00 2013-05-01 18:42:31.875 121 12525.88 105.67 54844.62 88888.00 2013-05-01 18:42:32.000 121 12525.88 105.70 54844.65 88888.00 2013-05-01 18:42:32.125 121 12525.77 105.70 54844.65 88888.00 2013-05-01 18:42:32.250 121 12525.77 105.67 54844.68 88888.00 2013-05-01 18:42:32.375 121 12525.85 105.70 54844.68 88888.00 2013-05-01 18:42:32.500 121 12525.88 105.70 54844.72 88888.00 2013-05-01 18:42:32.625 121 12525.83 105.65 54844.70 88888.00 2013-05-01 18:42:32.750 121 12525.77 105.62 54844.68 88888.00 2013-05-01 18:42:32.875 121 12525.75 105.60 54844.72 88888.00 2013-05-01 18:42:33.000 121 12525.75 105.62 54844.72 88888.00 2013-05-01 18:42:33.125 121 12525.77 105.67 54844.75 88888.00 2013-05-01 18:42:33.250 121 12525.80 105.70 54844.75 88888.00 2013-05-01 18:42:33.375 121 12525.80 105.65 54844.75 88888.00 2013-05-01 18:42:33.500 121 12525.70 105.62 54844.75 88888.00 2013-05-01 18:42:33.625 121 12525.73 105.62 54844.78 88888.00 2013-05-01 18:42:33.750 121 12525.80 105.62 54844.82 88888.00 2013-05-01 18:42:33.875 121 12525.83 105.55 54844.80 88888.00 2013-05-01 18:42:34.000 121 12525.80 105.53 54844.78 88888.00 2013-05-01 18:42:34.125 121 12525.70 105.47 54844.78 88888.00 2013-05-01 18:42:34.250 121 12525.67 105.45 54844.80 88888.00 2013-05-01 18:42:34.375 121 12525.73 105.50 54844.80 88888.00 2013-05-01 18:42:34.500 121 12525.67 105.47 54844.80 88888.00 2013-05-01 18:42:34.625 121 12525.65 105.40 54844.80 88888.00 2013-05-01 18:42:34.750 121 12525.67 105.40 54844.82 88888.00 2013-05-01 18:42:34.875 121 12525.67 105.42 54844.85 88888.00 2013-05-01 18:42:35.000 121 12525.70 105.40 54844.88 88888.00 2013-05-01 18:42:35.125 121 12525.67 105.40 54844.90 88888.00 2013-05-01 18:42:35.250 121 12525.60 105.33 54844.85 88888.00 2013-05-01 18:42:35.375 121 12525.58 105.35 54844.88 88888.00 2013-05-01 18:42:35.500 121 12525.58 105.33 54844.88 88888.00 2013-05-01 18:42:35.625 121 12525.58 105.33 54844.88 88888.00 2013-05-01 18:42:35.750 121 12525.52 105.28 54844.90 88888.00 2013-05-01 18:42:35.875 121 12525.55 105.28 54844.93 88888.00 2013-05-01 18:42:36.000 121 12525.58 105.25 54844.90 88888.00 2013-05-01 18:42:36.125 121 12525.55 105.25 54844.90 88888.00 2013-05-01 18:42:36.250 121 12525.50 105.25 54844.93 88888.00 2013-05-01 18:42:36.375 121 12525.48 105.25 54844.90 88888.00 2013-05-01 18:42:36.500 121 12525.48 105.22 54844.88 88888.00 2013-05-01 18:42:36.625 121 12525.45 105.17 54844.90 88888.00 2013-05-01 18:42:36.750 121 12525.40 105.22 54844.93 88888.00 2013-05-01 18:42:36.875 121 12525.40 105.20 54845.00 88888.00 2013-05-01 18:42:37.000 121 12525.42 105.17 54844.97 88888.00 2013-05-01 18:42:37.125 121 12525.38 105.15 54844.93 88888.00 2013-05-01 18:42:37.250 121 12525.40 105.10 54844.90 88888.00 2013-05-01 18:42:37.375 121 12525.42 105.08 54844.90 88888.00 2013-05-01 18:42:37.500 121 12525.40 105.10 54844.93 88888.00 2013-05-01 18:42:37.625 121 12525.38 105.10 54844.95 88888.00 2013-05-01 18:42:37.750 121 12525.35 105.10 54844.97 88888.00 2013-05-01 18:42:37.875 121 12525.35 105.08 54844.97 88888.00 2013-05-01 18:42:38.000 121 12525.42 105.08 54844.97 88888.00 2013-05-01 18:42:38.125 121 12525.38 105.05 54844.97 88888.00 2013-05-01 18:42:38.250 121 12525.33 105.05 54845.00 88888.00 2013-05-01 18:42:38.375 121 12525.38 105.03 54844.97 88888.00 2013-05-01 18:42:38.500 121 12525.40 104.95 54844.93 88888.00 2013-05-01 18:42:38.625 121 12525.48 104.97 54844.93 88888.00 2013-05-01 18:42:38.750 121 12525.45 104.97 54844.93 88888.00 2013-05-01 18:42:38.875 121 12525.42 105.00 54844.97 88888.00 2013-05-01 18:42:39.000 121 12525.50 105.00 54845.00 88888.00 2013-05-01 18:42:39.125 121 12525.58 104.97 54845.00 88888.00 2013-05-01 18:42:39.250 121 12525.55 104.97 54845.03 88888.00 2013-05-01 18:42:39.375 121 12525.50 104.97 54845.00 88888.00 2013-05-01 18:42:39.500 121 12525.42 104.95 54845.00 88888.00 2013-05-01 18:42:39.625 121 12525.42 104.95 54845.03 88888.00 2013-05-01 18:42:39.750 121 12525.50 104.95 54845.00 88888.00 2013-05-01 18:42:39.875 121 12525.50 104.95 54845.00 88888.00 2013-05-01 18:42:40.000 121 12525.45 104.95 54845.03 88888.00 2013-05-01 18:42:40.125 121 12525.48 104.95 54845.05 88888.00 2013-05-01 18:42:40.250 121 12525.48 104.85 54845.00 88888.00 2013-05-01 18:42:40.375 121 12525.45 104.83 54845.00 88888.00 2013-05-01 18:42:40.500 121 12525.42 104.88 54845.03 88888.00 2013-05-01 18:42:40.625 121 12525.50 104.90 54845.03 88888.00 2013-05-01 18:42:40.750 121 12525.50 104.90 54845.03 88888.00 2013-05-01 18:42:40.875 121 12525.58 104.92 54845.03 88888.00 2013-05-01 18:42:41.000 121 12525.58 104.90 54845.00 88888.00 2013-05-01 18:42:41.125 121 12525.58 104.90 54845.00 88888.00 2013-05-01 18:42:41.250 121 12525.58 104.90 54845.03 88888.00 2013-05-01 18:42:41.375 121 12525.62 104.92 54845.03 88888.00 2013-05-01 18:42:41.500 121 12525.62 104.90 54845.03 88888.00 2013-05-01 18:42:41.625 121 12525.65 104.90 54845.03 88888.00 2013-05-01 18:42:41.750 121 12525.60 104.90 54845.05 88888.00 2013-05-01 18:42:41.875 121 12525.58 104.90 54845.05 88888.00 2013-05-01 18:42:42.000 121 12525.52 104.85 54845.00 88888.00 2013-05-01 18:42:42.125 121 12525.58 104.85 54845.03 88888.00 2013-05-01 18:42:42.250 121 12525.62 104.85 54845.05 88888.00 2013-05-01 18:42:42.375 121 12525.65 104.88 54845.07 88888.00 2013-05-01 18:42:42.500 121 12525.60 104.90 54845.10 88888.00 2013-05-01 18:42:42.625 121 12525.58 104.88 54845.10 88888.00 2013-05-01 18:42:42.750 121 12525.55 104.88 54845.07 88888.00 2013-05-01 18:42:42.875 121 12525.52 104.88 54845.05 88888.00 2013-05-01 18:42:43.000 121 12525.52 104.83 54845.03 88888.00 2013-05-01 18:42:43.125 121 12525.55 104.83 54845.05 88888.00 2013-05-01 18:42:43.250 121 12525.65 104.83 54845.10 88888.00 2013-05-01 18:42:43.375 121 12525.62 104.83 54845.07 88888.00 2013-05-01 18:42:43.500 121 12525.62 104.83 54845.12 88888.00 2013-05-01 18:42:43.625 121 12525.60 104.85 54845.10 88888.00 2013-05-01 18:42:43.750 121 12525.60 104.83 54845.07 88888.00 2013-05-01 18:42:43.875 121 12525.58 104.83 54845.07 88888.00 2013-05-01 18:42:44.000 121 12525.60 104.80 54845.07 88888.00 2013-05-01 18:42:44.125 121 12525.62 104.80 54845.07 88888.00 2013-05-01 18:42:44.250 121 12525.62 104.83 54845.12 88888.00 2013-05-01 18:42:44.375 121 12525.60 104.83 54845.12 88888.00 2013-05-01 18:42:44.500 121 12525.67 104.85 54845.12 88888.00 2013-05-01 18:42:44.625 121 12525.75 104.88 54845.15 88888.00 2013-05-01 18:42:44.750 121 12525.75 104.85 54845.12 88888.00 2013-05-01 18:42:44.875 121 12525.67 104.83 54845.12 88888.00 2013-05-01 18:42:45.000 121 12525.65 104.80 54845.07 88888.00 2013-05-01 18:42:45.125 121 12525.60 104.78 54845.07 88888.00 2013-05-01 18:42:45.250 121 12525.62 104.78 54845.10 88888.00 2013-05-01 18:42:45.375 121 12525.75 104.80 54845.12 88888.00 2013-05-01 18:42:45.500 121 12525.73 104.80 54845.15 88888.00 2013-05-01 18:42:45.625 121 12525.65 104.83 54845.15 88888.00 2013-05-01 18:42:45.750 121 12525.62 104.83 54845.15 88888.00 2013-05-01 18:42:45.875 121 12525.67 104.80 54845.15 88888.00 2013-05-01 18:42:46.000 121 12525.62 104.78 54845.10 88888.00 2013-05-01 18:42:46.125 121 12525.60 104.78 54845.10 88888.00 2013-05-01 18:42:46.250 121 12525.55 104.78 54845.10 88888.00 2013-05-01 18:42:46.375 121 12525.55 104.75 54845.07 88888.00 2013-05-01 18:42:46.500 121 12525.55 104.75 54845.10 88888.00 2013-05-01 18:42:46.625 121 12525.58 104.78 54845.15 88888.00 2013-05-01 18:42:46.750 121 12525.52 104.78 54845.18 88888.00 2013-05-01 18:42:46.875 121 12525.52 104.75 54845.18 88888.00 2013-05-01 18:42:47.000 121 12525.52 104.75 54845.15 88888.00 2013-05-01 18:42:47.125 121 12525.58 104.78 54845.15 88888.00 2013-05-01 18:42:47.250 121 12525.48 104.72 54845.18 88888.00 2013-05-01 18:42:47.375 121 12525.48 104.70 54845.18 88888.00 2013-05-01 18:42:47.500 121 12525.50 104.72 54845.20 88888.00 2013-05-01 18:42:47.625 121 12525.50 104.72 54845.20 88888.00 2013-05-01 18:42:47.750 121 12525.40 104.75 54845.20 88888.00 2013-05-01 18:42:47.875 121 12525.45 104.75 54845.22 88888.00 2013-05-01 18:42:48.000 121 12525.48 104.70 54845.20 88888.00 2013-05-01 18:42:48.125 121 12525.52 104.70 54845.22 88888.00 2013-05-01 18:42:48.250 121 12525.45 104.70 54845.22 88888.00 2013-05-01 18:42:48.375 121 12525.42 104.70 54845.22 88888.00 2013-05-01 18:42:48.500 121 12525.38 104.72 54845.22 88888.00 2013-05-01 18:42:48.625 121 12525.33 104.67 54845.22 88888.00 2013-05-01 18:42:48.750 121 12525.35 104.67 54845.22 88888.00 2013-05-01 18:42:48.875 121 12525.38 104.65 54845.25 88888.00 2013-05-01 18:42:49.000 121 12525.35 104.65 54845.22 88888.00 2013-05-01 18:42:49.125 121 12525.33 104.62 54845.22 88888.00 2013-05-01 18:42:49.250 121 12525.38 104.65 54845.28 88888.00 2013-05-01 18:42:49.375 121 12525.33 104.62 54845.25 88888.00 2013-05-01 18:42:49.500 121 12525.30 104.62 54845.28 88888.00 2013-05-01 18:42:49.625 121 12525.25 104.58 54845.28 88888.00 2013-05-01 18:42:49.750 121 12525.23 104.58 54845.25 88888.00 2013-05-01 18:42:49.875 121 12525.27 104.62 54845.28 88888.00 2013-05-01 18:42:50.000 121 12525.23 104.60 54845.25 88888.00 2013-05-01 18:42:50.125 121 12525.20 104.60 54845.30 88888.00 2013-05-01 18:42:50.250 121 12525.10 104.62 54845.35 88888.00 2013-05-01 18:42:50.375 121 12525.17 104.67 54845.35 88888.00 2013-05-01 18:42:50.500 121 12525.15 104.62 54845.35 88888.00 2013-05-01 18:42:50.625 121 12525.10 104.62 54845.35 88888.00 2013-05-01 18:42:50.750 121 12525.10 104.62 54845.35 88888.00 2013-05-01 18:42:50.875 121 12525.10 104.62 54845.40 88888.00 2013-05-01 18:42:51.000 121 12525.12 104.62 54845.38 88888.00 2013-05-01 18:42:51.125 121 12525.20 104.65 54845.38 88888.00 2013-05-01 18:42:51.250 121 12525.15 104.62 54845.40 88888.00 2013-05-01 18:42:51.375 121 12525.12 104.60 54845.40 88888.00 2013-05-01 18:42:51.500 121 12525.10 104.60 54845.38 88888.00 2013-05-01 18:42:51.625 121 12525.17 104.65 54845.43 88888.00 2013-05-01 18:42:51.750 121 12525.10 104.65 54845.43 88888.00 2013-05-01 18:42:51.875 121 12525.00 104.62 54845.45 88888.00 2013-05-01 18:42:52.000 121 12524.98 104.62 54845.47 88888.00 2013-05-01 18:42:52.125 121 12524.98 104.65 54845.47 88888.00 2013-05-01 18:42:52.250 121 12525.02 104.62 54845.50 88888.00 2013-05-01 18:42:52.375 121 12525.02 104.60 54845.50 88888.00 2013-05-01 18:42:52.500 121 12525.02 104.60 54845.47 88888.00 2013-05-01 18:42:52.625 121 12525.02 104.55 54845.43 88888.00 2013-05-01 18:42:52.750 121 12524.98 104.55 54845.45 88888.00 2013-05-01 18:42:52.875 121 12524.98 104.55 54845.50 88888.00 2013-05-01 18:42:53.000 121 12525.02 104.55 54845.47 88888.00 2013-05-01 18:42:53.125 121 12525.05 104.47 54845.50 88888.00 2013-05-01 18:42:53.250 121 12525.00 104.45 54845.53 88888.00 2013-05-01 18:42:53.375 121 12525.05 104.47 54845.55 88888.00 2013-05-01 18:42:53.500 121 12525.05 104.47 54845.55 88888.00 2013-05-01 18:42:53.625 121 12525.00 104.42 54845.55 88888.00 2013-05-01 18:42:53.750 121 12524.90 104.38 54845.53 88888.00 2013-05-01 18:42:53.875 121 12524.98 104.38 54845.57 88888.00 2013-05-01 18:42:54.000 121 12525.05 104.38 54845.57 88888.00 2013-05-01 18:42:54.125 121 12525.00 104.35 54845.55 88888.00 2013-05-01 18:42:54.250 121 12524.90 104.25 54845.53 88888.00 2013-05-01 18:42:54.375 121 12524.95 104.22 54845.53 88888.00 2013-05-01 18:42:54.500 121 12524.95 104.22 54845.57 88888.00 2013-05-01 18:42:54.625 121 12524.92 104.20 54845.57 88888.00 2013-05-01 18:42:54.750 121 12524.90 104.20 54845.57 88888.00 2013-05-01 18:42:54.875 121 12525.00 104.20 54845.60 88888.00 2013-05-01 18:42:55.000 121 12524.95 104.15 54845.57 88888.00 2013-05-01 18:42:55.125 121 12524.90 104.08 54845.57 88888.00 2013-05-01 18:42:55.250 121 12524.90 104.05 54845.57 88888.00 2013-05-01 18:42:55.375 121 12524.95 104.05 54845.60 88888.00 2013-05-01 18:42:55.500 121 12524.95 104.05 54845.60 88888.00 2013-05-01 18:42:55.625 121 12524.88 104.03 54845.60 88888.00 2013-05-01 18:42:55.750 121 12524.88 104.03 54845.60 88888.00 2013-05-01 18:42:55.875 121 12524.85 104.03 54845.60 88888.00 2013-05-01 18:42:56.000 121 12524.85 103.95 54845.57 88888.00 2013-05-01 18:42:56.125 121 12524.85 103.92 54845.57 88888.00 2013-05-01 18:42:56.250 121 12524.80 103.97 54845.60 88888.00 2013-05-01 18:42:56.375 121 12524.80 103.95 54845.62 88888.00 2013-05-01 18:42:56.500 121 12524.83 103.92 54845.62 88888.00 2013-05-01 18:42:56.625 121 12524.85 103.88 54845.60 88888.00 2013-05-01 18:42:56.750 121 12524.85 103.85 54845.62 88888.00 2013-05-01 18:42:56.875 121 12524.83 103.85 54845.62 88888.00 2013-05-01 18:42:57.000 121 12524.85 103.85 54845.65 88888.00 2013-05-01 18:42:57.125 121 12524.85 103.80 54845.62 88888.00 2013-05-01 18:42:57.250 121 12524.83 103.78 54845.60 88888.00 2013-05-01 18:42:57.375 121 12524.85 103.78 54845.62 88888.00 2013-05-01 18:42:57.500 121 12524.85 103.78 54845.62 88888.00 2013-05-01 18:42:57.625 121 12524.83 103.78 54845.62 88888.00 2013-05-01 18:42:57.750 121 12524.83 103.78 54845.68 88888.00 2013-05-01 18:42:57.875 121 12524.80 103.72 54845.68 88888.00 2013-05-01 18:42:58.000 121 12524.80 103.75 54845.65 88888.00 2013-05-01 18:42:58.125 121 12524.83 103.75 54845.68 88888.00 2013-05-01 18:42:58.250 121 12524.80 103.72 54845.68 88888.00 2013-05-01 18:42:58.375 121 12524.77 103.72 54845.65 88888.00 2013-05-01 18:42:58.500 121 12524.75 103.72 54845.68 88888.00 2013-05-01 18:42:58.625 121 12524.75 103.75 54845.68 88888.00 2013-05-01 18:42:58.750 121 12524.80 103.75 54845.68 88888.00 2013-05-01 18:42:58.875 121 12524.83 103.80 54845.68 88888.00 2013-05-01 18:42:59.000 121 12524.83 103.75 54845.68 88888.00 2013-05-01 18:42:59.125 121 12524.80 103.72 54845.65 88888.00 2013-05-01 18:42:59.250 121 12524.73 103.72 54845.65 88888.00 2013-05-01 18:42:59.375 121 12524.77 103.75 54845.68 88888.00 2013-05-01 18:42:59.500 121 12524.77 103.72 54845.68 88888.00 2013-05-01 18:42:59.625 121 12524.73 103.78 54845.70 88888.00 2013-05-01 18:42:59.750 121 12524.75 103.78 54845.70 88888.00 2013-05-01 18:42:59.875 121 12524.75 103.78 54845.72 88888.00 2013-05-01 18:43:00.000 121 12524.75 103.78 54845.70 88888.00 2013-05-01 18:43:00.125 121 12524.73 103.72 54845.70 88888.00 2013-05-01 18:43:00.250 121 12524.65 103.67 54845.68 88888.00 2013-05-01 18:43:00.375 121 12524.62 103.70 54845.70 88888.00 2013-05-01 18:43:00.500 121 12524.60 103.75 54845.72 88888.00 2013-05-01 18:43:00.625 121 12524.58 103.75 54845.72 88888.00 2013-05-01 18:43:00.750 121 12524.58 103.75 54845.72 88888.00 2013-05-01 18:43:00.875 121 12524.67 103.75 54845.75 88888.00 2013-05-01 18:43:01.000 121 12524.70 103.75 54845.70 88888.00 2013-05-01 18:43:01.125 121 12524.60 103.75 54845.70 88888.00 2013-05-01 18:43:01.250 121 12524.52 103.75 54845.72 88888.00 2013-05-01 18:43:01.375 121 12524.55 103.75 54845.72 88888.00 2013-05-01 18:43:01.500 121 12524.50 103.78 54845.75 88888.00 2013-05-01 18:43:01.625 121 12524.55 103.80 54845.78 88888.00 2013-05-01 18:43:01.750 121 12524.60 103.80 54845.80 88888.00 2013-05-01 18:43:01.875 121 12524.62 103.78 54845.78 88888.00 2013-05-01 18:43:02.000 121 12524.60 103.75 54845.75 88888.00 2013-05-01 18:43:02.125 121 12524.55 103.72 54845.78 88888.00 2013-05-01 18:43:02.250 121 12524.55 103.75 54845.82 88888.00 2013-05-01 18:43:02.375 121 12524.58 103.80 54845.82 88888.00 2013-05-01 18:43:02.500 121 12524.58 103.75 54845.78 88888.00 2013-05-01 18:43:02.625 121 12524.55 103.75 54845.78 88888.00 2013-05-01 18:43:02.750 121 12524.55 103.75 54845.80 88888.00 2013-05-01 18:43:02.875 121 12524.52 103.67 54845.78 88888.00 2013-05-01 18:43:03.000 121 12524.48 103.67 54845.75 88888.00 2013-05-01 18:43:03.125 121 12524.50 103.72 54845.75 88888.00 2013-05-01 18:43:03.250 121 12524.50 103.70 54845.80 88888.00 2013-05-01 18:43:03.375 121 12524.48 103.65 54845.75 88888.00 2013-05-01 18:43:03.500 121 12524.45 103.70 54845.78 88888.00 2013-05-01 18:43:03.625 121 12524.40 103.72 54845.88 88888.00 2013-05-01 18:43:03.750 121 12524.38 103.72 54845.88 88888.00 2013-05-01 18:43:03.875 121 12524.35 103.70 54845.85 88888.00 2013-05-01 18:43:04.000 121 12524.35 103.72 54845.82 88888.00 2013-05-01 18:43:04.125 121 12524.38 103.70 54845.88 88888.00 2013-05-01 18:43:04.250 121 12524.38 103.70 54845.85 88888.00 2013-05-01 18:43:04.375 121 12524.33 103.70 54845.80 88888.00 2013-05-01 18:43:04.500 121 12524.20 103.70 54845.85 88888.00 2013-05-01 18:43:04.625 121 12524.20 103.67 54845.90 88888.00 2013-05-01 18:43:04.750 121 12524.20 103.70 54845.88 88888.00 2013-05-01 18:43:04.875 121 12524.20 103.70 54845.85 88888.00 2013-05-01 18:43:05.000 121 12524.17 103.67 54845.82 88888.00 2013-05-01 18:43:05.125 121 12524.08 103.65 54845.82 88888.00 2013-05-01 18:43:05.250 121 12524.05 103.67 54845.88 88888.00 2013-05-01 18:43:05.375 121 12524.10 103.67 54845.90 88888.00 2013-05-01 18:43:05.500 121 12524.02 103.70 54845.88 88888.00 2013-05-01 18:43:05.625 121 12523.98 103.67 54845.85 88888.00 2013-05-01 18:43:05.750 121 12523.98 103.70 54845.88 88888.00 2013-05-01 18:43:05.875 121 12523.98 103.75 54845.88 88888.00 2013-05-01 18:43:06.000 121 12523.98 103.72 54845.90 88888.00 2013-05-01 18:43:06.125 121 12523.95 103.70 54845.90 88888.00 2013-05-01 18:43:06.250 121 12523.95 103.70 54845.93 88888.00 2013-05-01 18:43:06.375 121 12524.00 103.78 54845.95 88888.00 2013-05-01 18:43:06.500 121 12523.98 103.78 54845.97 88888.00 2013-05-01 18:43:06.625 121 12523.95 103.72 54845.97 88888.00 2013-05-01 18:43:06.750 121 12523.88 103.72 54845.97 88888.00 2013-05-01 18:43:06.875 121 12523.83 103.70 54845.95 88888.00 2013-05-01 18:43:07.000 121 12523.83 103.70 54845.95 88888.00 2013-05-01 18:43:07.125 121 12523.83 103.75 54846.00 88888.00 2013-05-01 18:43:07.250 121 12523.75 103.70 54846.00 88888.00 2013-05-01 18:43:07.375 121 12523.70 103.70 54845.95 88888.00 2013-05-01 18:43:07.500 121 12523.70 103.70 54846.05 88888.00 2013-05-01 18:43:07.625 121 12523.73 103.75 54846.00 88888.00 2013-05-01 18:43:07.750 121 12523.67 103.75 54846.00 88888.00 2013-05-01 18:43:07.875 121 12523.67 103.70 54845.97 88888.00 2013-05-01 18:43:08.000 121 12523.65 103.72 54845.97 88888.00 2013-05-01 18:43:08.125 121 12523.60 103.70 54846.00 88888.00 2013-05-01 18:43:08.250 121 12523.62 103.72 54846.00 88888.00 2013-05-01 18:43:08.375 121 12523.70 103.75 54846.05 88888.00 2013-05-01 18:43:08.500 121 12523.70 103.72 54846.05 88888.00 2013-05-01 18:43:08.625 121 12523.67 103.75 54846.05 88888.00 2013-05-01 18:43:08.750 121 12523.67 103.75 54846.07 88888.00 2013-05-01 18:43:08.875 121 12523.67 103.70 54846.07 88888.00 2013-05-01 18:43:09.000 121 12523.70 103.67 54846.07 88888.00 2013-05-01 18:43:09.125 121 12523.65 103.65 54846.07 88888.00 2013-05-01 18:43:09.250 121 12523.52 103.67 54846.12 88888.00 2013-05-01 18:43:09.375 121 12523.50 103.67 54846.15 88888.00 2013-05-01 18:43:09.500 121 12523.42 103.67 54846.12 88888.00 2013-05-01 18:43:09.625 121 12523.40 103.70 54846.12 88888.00 2013-05-01 18:43:09.750 121 12523.48 103.67 54846.10 88888.00 2013-05-01 18:43:09.875 121 12523.48 103.67 54846.12 88888.00 2013-05-01 18:43:10.000 121 12523.45 103.67 54846.10 88888.00 2013-05-01 18:43:10.125 121 12523.42 103.67 54846.12 88888.00 2013-05-01 18:43:10.250 121 12523.33 103.65 54846.15 88888.00 2013-05-01 18:43:10.375 121 12523.35 103.67 54846.15 88888.00 2013-05-01 18:43:10.500 121 12523.33 103.67 54846.18 88888.00 2013-05-01 18:43:10.625 121 12523.33 103.70 54846.20 88888.00 2013-05-01 18:43:10.750 121 12523.27 103.65 54846.22 88888.00 2013-05-01 18:43:10.875 121 12523.25 103.62 54846.20 88888.00 2013-05-01 18:43:11.000 121 12523.35 103.65 54846.20 88888.00 2013-05-01 18:43:11.125 121 12523.38 103.70 54846.22 88888.00 2013-05-01 18:43:11.250 121 12523.38 103.67 54846.20 88888.00 2013-05-01 18:43:11.375 121 12523.33 103.60 54846.22 88888.00 2013-05-01 18:43:11.500 121 12523.25 103.58 54846.22 88888.00 2013-05-01 18:43:11.625 121 12523.27 103.55 54846.22 88888.00 2013-05-01 18:43:11.750 121 12523.25 103.58 54846.22 88888.00 2013-05-01 18:43:11.875 121 12523.23 103.62 54846.25 88888.00 2013-05-01 18:43:12.000 121 12523.20 103.62 54846.30 88888.00 2013-05-01 18:43:12.125 121 12523.17 103.60 54846.28 88888.00 2013-05-01 18:43:12.250 121 12523.10 103.55 54846.25 88888.00 2013-05-01 18:43:12.375 121 12523.12 103.60 54846.28 88888.00 2013-05-01 18:43:12.500 121 12523.12 103.62 54846.32 88888.00 2013-05-01 18:43:12.625 121 12523.10 103.62 54846.35 88888.00 2013-05-01 18:43:12.750 121 12523.02 103.58 54846.30 88888.00 2013-05-01 18:43:12.875 121 12523.00 103.55 54846.30 88888.00 2013-05-01 18:43:13.000 121 12523.00 103.58 54846.30 88888.00 2013-05-01 18:43:13.125 121 12523.00 103.60 54846.35 88888.00 2013-05-01 18:43:13.250 121 12523.00 103.60 54846.35 88888.00 2013-05-01 18:43:13.375 121 12523.05 103.58 54846.32 88888.00 2013-05-01 18:43:13.500 121 12522.98 103.58 54846.32 88888.00 2013-05-01 18:43:13.625 121 12522.92 103.53 54846.32 88888.00 2013-05-01 18:43:13.750 121 12522.90 103.53 54846.32 88888.00 2013-05-01 18:43:13.875 121 12522.90 103.53 54846.35 88888.00 2013-05-01 18:43:14.000 121 12522.85 103.50 54846.35 88888.00 2013-05-01 18:43:14.125 121 12522.85 103.53 54846.38 88888.00 2013-05-01 18:43:14.250 121 12522.83 103.50 54846.38 88888.00 2013-05-01 18:43:14.375 121 12522.80 103.47 54846.38 88888.00 2013-05-01 18:43:14.500 121 12522.77 103.47 54846.40 88888.00 2013-05-01 18:43:14.625 121 12522.80 103.53 54846.43 88888.00 2013-05-01 18:43:14.750 121 12522.80 103.53 54846.40 88888.00 2013-05-01 18:43:14.875 121 12522.80 103.53 54846.40 88888.00 2013-05-01 18:43:15.000 121 12522.80 103.50 54846.38 88888.00 2013-05-01 18:43:15.125 121 12522.80 103.53 54846.40 88888.00 2013-05-01 18:43:15.250 121 12522.80 103.55 54846.43 88888.00 2013-05-01 18:43:15.375 121 12522.85 103.55 54846.43 88888.00 2013-05-01 18:43:15.500 121 12522.85 103.58 54846.43 88888.00 2013-05-01 18:43:15.625 121 12522.85 103.60 54846.45 88888.00 2013-05-01 18:43:15.750 121 12522.83 103.60 54846.45 88888.00 2013-05-01 18:43:15.875 121 12522.85 103.60 54846.43 88888.00 2013-05-01 18:43:16.000 121 12522.88 103.60 54846.43 88888.00 2013-05-01 18:43:16.125 121 12522.83 103.62 54846.40 88888.00 2013-05-01 18:43:16.250 121 12522.73 103.60 54846.38 88888.00 2013-05-01 18:43:16.375 121 12522.73 103.60 54846.40 88888.00 2013-05-01 18:43:16.500 121 12522.77 103.62 54846.40 88888.00 2013-05-01 18:43:16.625 121 12522.75 103.67 54846.43 88888.00 2013-05-01 18:43:16.750 121 12522.70 103.65 54846.45 88888.00 2013-05-01 18:43:16.875 121 12522.70 103.60 54846.40 88888.00 2013-05-01 18:43:17.000 121 12522.73 103.67 54846.43 88888.00 2013-05-01 18:43:17.125 121 12522.77 103.72 54846.47 88888.00 2013-05-01 18:43:17.250 121 12522.77 103.72 54846.45 88888.00 2013-05-01 18:43:17.375 121 12522.73 103.70 54846.45 88888.00 2013-05-01 18:43:17.500 121 12522.75 103.72 54846.43 88888.00 2013-05-01 18:43:17.625 121 12522.77 103.78 54846.45 88888.00 2013-05-01 18:43:17.750 121 12522.83 103.85 54846.47 88888.00 2013-05-01 18:43:17.875 121 12522.80 103.85 54846.47 88888.00 2013-05-01 18:43:18.000 121 12522.80 103.88 54846.47 88888.00 2013-05-01 18:43:18.125 121 12522.80 103.85 54846.45 88888.00 2013-05-01 18:43:18.250 121 12522.77 103.80 54846.43 88888.00 2013-05-01 18:43:18.375 121 12522.83 103.83 54846.43 88888.00 2013-05-01 18:43:18.500 121 12522.80 103.88 54846.40 88888.00 2013-05-01 18:43:18.625 121 12522.75 103.92 54846.40 88888.00 2013-05-01 18:43:18.750 121 12522.80 103.95 54846.43 88888.00 2013-05-01 18:43:18.875 121 12522.83 104.00 54846.47 88888.00 2013-05-01 18:43:19.000 121 12522.80 104.00 54846.45 88888.00 2013-05-01 18:43:19.125 121 12522.80 103.97 54846.43 88888.00 2013-05-01 18:43:19.250 121 12522.83 104.03 54846.45 88888.00 2013-05-01 18:43:19.375 121 12522.88 104.08 54846.45 88888.00 2013-05-01 18:43:19.500 121 12522.83 104.12 54846.45 88888.00 2013-05-01 18:43:19.625 121 12522.75 104.10 54846.38 88888.00 2013-05-01 18:43:19.750 121 12522.75 104.12 54846.38 88888.00 2013-05-01 18:43:19.875 121 12522.77 104.17 54846.40 88888.00 2013-05-01 18:43:20.000 121 12522.85 104.20 54846.40 88888.00 2013-05-01 18:43:20.125 121 12522.90 104.25 54846.40 88888.00 2013-05-01 18:43:20.250 121 12522.85 104.25 54846.40 88888.00 2013-05-01 18:43:20.375 121 12522.80 104.25 54846.38 88888.00 2013-05-01 18:43:20.500 121 12522.77 104.28 54846.38 88888.00 2013-05-01 18:43:20.625 121 12522.85 104.30 54846.35 88888.00 2013-05-01 18:43:20.750 121 12522.85 104.33 54846.35 88888.00 2013-05-01 18:43:20.875 121 12522.85 104.40 54846.38 88888.00 2013-05-01 18:43:21.000 121 12522.85 104.45 54846.35 88888.00 2013-05-01 18:43:21.125 121 12522.88 104.47 54846.38 88888.00 2013-05-01 18:43:21.250 121 12523.00 104.55 54846.43 88888.00 2013-05-01 18:43:21.375 121 12523.08 104.58 54846.40 88888.00 2013-05-01 18:43:21.500 121 12523.05 104.55 54846.38 88888.00 2013-05-01 18:43:21.625 121 12522.95 104.58 54846.32 88888.00 2013-05-01 18:43:21.750 121 12522.85 104.62 54846.32 88888.00 2013-05-01 18:43:21.875 121 12522.85 104.70 54846.32 88888.00 2013-05-01 18:43:22.000 121 12522.98 104.72 54846.32 88888.00 2013-05-01 18:43:22.125 121 12523.05 104.75 54846.32 88888.00 2013-05-01 18:43:22.250 121 12522.98 104.78 54846.32 88888.00 2013-05-01 18:43:22.375 121 12522.92 104.83 54846.32 88888.00 2013-05-01 18:43:22.500 121 12522.92 104.85 54846.35 88888.00 2013-05-01 18:43:22.625 121 12523.00 104.90 54846.32 88888.00 2013-05-01 18:43:22.750 121 12523.05 104.95 54846.35 88888.00 2013-05-01 18:43:22.875 121 12523.05 104.97 54846.35 88888.00 2013-05-01 18:43:23.000 121 12523.00 105.00 54846.30 88888.00 2013-05-01 18:43:23.125 121 12522.98 105.05 54846.30 88888.00 2013-05-01 18:43:23.250 121 12522.98 105.08 54846.28 88888.00 2013-05-01 18:43:23.375 121 12523.08 105.12 54846.30 88888.00 2013-05-01 18:43:23.500 121 12523.08 105.17 54846.32 88888.00 2013-05-01 18:43:23.625 121 12523.05 105.17 54846.32 88888.00 2013-05-01 18:43:23.750 121 12523.08 105.20 54846.32 88888.00 2013-05-01 18:43:23.875 121 12523.10 105.22 54846.32 88888.00 2013-05-01 18:43:24.000 121 12523.12 105.25 54846.30 88888.00 2013-05-01 18:43:24.125 121 12523.10 105.28 54846.32 88888.00 2013-05-01 18:43:24.250 121 12523.10 105.28 54846.28 88888.00 2013-05-01 18:43:24.375 121 12523.17 105.33 54846.28 88888.00 2013-05-01 18:43:24.500 121 12523.15 105.40 54846.25 88888.00 2013-05-01 18:43:24.625 121 12523.15 105.42 54846.25 88888.00 2013-05-01 18:43:24.750 121 12523.17 105.47 54846.28 88888.00 2013-05-01 18:43:24.875 121 12523.20 105.53 54846.30 88888.00 2013-05-01 18:43:25.000 121 12523.08 105.50 54846.28 88888.00 2013-05-01 18:43:25.125 121 12523.05 105.50 54846.30 88888.00 2013-05-01 18:43:25.250 121 12523.12 105.55 54846.30 88888.00 2013-05-01 18:43:25.375 121 12523.17 105.58 54846.28 88888.00 2013-05-01 18:43:25.500 121 12523.12 105.60 54846.28 88888.00 2013-05-01 18:43:25.625 121 12523.10 105.65 54846.30 88888.00 2013-05-01 18:43:25.750 121 12523.17 105.67 54846.32 88888.00 2013-05-01 18:43:25.875 121 12523.17 105.70 54846.30 88888.00 2013-05-01 18:43:26.000 121 12523.17 105.70 54846.30 88888.00 2013-05-01 18:43:26.125 121 12523.17 105.70 54846.30 88888.00 2013-05-01 18:43:26.250 121 12523.10 105.67 54846.28 88888.00 2013-05-01 18:43:26.375 121 12523.05 105.72 54846.25 88888.00 2013-05-01 18:43:26.500 121 12523.10 105.78 54846.30 88888.00 2013-05-01 18:43:26.625 121 12523.10 105.78 54846.30 88888.00 2013-05-01 18:43:26.750 121 12523.08 105.80 54846.32 88888.00 2013-05-01 18:43:26.875 121 12523.02 105.85 54846.32 88888.00 2013-05-01 18:43:27.000 121 12523.05 105.85 54846.35 88888.00 2013-05-01 18:43:27.125 121 12523.08 105.85 54846.38 88888.00 2013-05-01 18:43:27.250 121 12523.05 105.83 54846.35 88888.00 2013-05-01 18:43:27.375 121 12522.98 105.85 54846.35 88888.00 2013-05-01 18:43:27.500 121 12523.00 105.90 54846.35 88888.00 2013-05-01 18:43:27.625 121 12523.02 105.88 54846.32 88888.00 2013-05-01 18:43:27.750 121 12523.00 105.85 54846.30 88888.00 2013-05-01 18:43:27.875 121 12523.02 105.85 54846.32 88888.00 2013-05-01 18:43:28.000 121 12523.02 105.88 54846.32 88888.00 2013-05-01 18:43:28.125 121 12523.00 105.92 54846.35 88888.00 2013-05-01 18:43:28.250 121 12522.92 105.90 54846.35 88888.00 2013-05-01 18:43:28.375 121 12522.98 105.95 54846.35 88888.00 2013-05-01 18:43:28.500 121 12522.92 105.97 54846.38 88888.00 2013-05-01 18:43:28.625 121 12522.90 105.95 54846.35 88888.00 2013-05-01 18:43:28.750 121 12522.88 105.97 54846.32 88888.00 2013-05-01 18:43:28.875 121 12522.80 105.97 54846.35 88888.00 2013-05-01 18:43:29.000 121 12522.77 106.00 54846.35 88888.00 2013-05-01 18:43:29.125 121 12522.70 106.03 54846.32 88888.00 2013-05-01 18:43:29.250 121 12522.70 106.03 54846.38 88888.00 2013-05-01 18:43:29.375 121 12522.73 106.08 54846.38 88888.00 2013-05-01 18:43:29.500 121 12522.67 106.10 54846.40 88888.00 2013-05-01 18:43:29.625 121 12522.62 106.10 54846.38 88888.00 2013-05-01 18:43:29.750 121 12522.60 106.10 54846.38 88888.00 2013-05-01 18:43:29.875 121 12522.62 106.20 54846.40 88888.00 2013-05-01 18:43:30.000 121 12522.60 106.22 54846.40 88888.00 2013-05-01 18:43:30.125 121 12522.50 106.22 54846.40 88888.00 2013-05-01 18:43:30.250 121 12522.48 106.22 54846.40 88888.00 2013-05-01 18:43:30.375 121 12522.48 106.25 54846.40 88888.00 2013-05-01 18:43:30.500 121 12522.40 106.30 54846.43 88888.00 2013-05-01 18:43:30.625 121 12522.40 106.35 54846.43 88888.00 2013-05-01 18:43:30.750 121 12522.40 106.38 54846.43 88888.00 2013-05-01 18:43:30.875 121 12522.38 106.35 54846.43 88888.00 2013-05-01 18:43:31.000 121 12522.33 106.38 54846.40 88888.00 2013-05-01 18:43:31.125 121 12522.35 106.45 54846.45 88888.00 2013-05-01 18:43:31.250 121 12522.33 106.50 54846.45 88888.00 2013-05-01 18:43:31.375 121 12522.27 106.50 54846.40 88888.00 2013-05-01 18:43:31.500 121 12522.27 106.53 54846.40 88888.00 2013-05-01 18:43:31.625 121 12522.33 106.62 54846.45 88888.00 2013-05-01 18:43:31.750 121 12522.27 106.67 54846.45 88888.00 2013-05-01 18:43:31.875 121 12522.23 106.70 54846.45 88888.00 2013-05-01 18:43:32.000 121 12522.23 106.67 54846.43 88888.00 2013-05-01 18:43:32.125 121 12522.30 106.75 54846.45 88888.00 2013-05-01 18:43:32.250 121 12522.30 106.80 54846.50 88888.00 2013-05-01 18:43:32.375 121 12522.30 106.85 54846.50 88888.00 2013-05-01 18:43:32.500 121 12522.23 106.83 54846.50 88888.00 2013-05-01 18:43:32.625 121 12522.20 106.85 54846.47 88888.00 2013-05-01 18:43:32.750 121 12522.17 106.92 54846.50 88888.00 2013-05-01 18:43:32.875 121 12522.10 106.97 54846.53 88888.00 2013-05-01 18:43:33.000 121 12522.00 106.97 54846.47 88888.00 2013-05-01 18:43:33.125 121 12522.00 107.00 54846.53 88888.00 2013-05-01 18:43:33.250 121 12522.00 107.03 54846.50 88888.00 2013-05-01 18:43:33.375 121 12522.00 107.08 54846.50 88888.00 2013-05-01 18:43:33.500 121 12521.95 107.10 54846.53 88888.00 2013-05-01 18:43:33.625 121 12521.85 107.15 54846.50 88888.00 2013-05-01 18:43:33.750 121 12521.80 107.12 54846.50 88888.00 2013-05-01 18:43:33.875 121 12521.80 107.20 54846.50 88888.00 2013-05-01 18:43:34.000 121 12521.88 107.25 54846.53 88888.00 2013-05-01 18:43:34.125 121 12521.95 107.30 54846.55 88888.00 2013-05-01 18:43:34.250 121 12521.85 107.33 54846.53 88888.00 2013-05-01 18:43:34.375 121 12521.77 107.33 54846.53 88888.00 2013-05-01 18:43:34.500 121 12521.73 107.33 54846.53 88888.00 2013-05-01 18:43:34.625 121 12521.67 107.40 54846.53 88888.00 2013-05-01 18:43:34.750 121 12521.75 107.50 54846.55 88888.00 2013-05-01 18:43:34.875 121 12521.75 107.50 54846.55 88888.00 2013-05-01 18:43:35.000 121 12521.73 107.53 54846.53 88888.00 2013-05-01 18:43:35.125 121 12521.67 107.55 54846.57 88888.00 2013-05-01 18:43:35.250 121 12521.67 107.58 54846.60 88888.00 2013-05-01 18:43:35.375 121 12521.65 107.55 54846.55 88888.00 2013-05-01 18:43:35.500 121 12521.67 107.55 54846.55 88888.00 2013-05-01 18:43:35.625 121 12521.65 107.60 54846.55 88888.00 2013-05-01 18:43:35.750 121 12521.62 107.60 54846.55 88888.00 2013-05-01 18:43:35.875 121 12521.65 107.65 54846.57 88888.00 2013-05-01 18:43:36.000 121 12521.65 107.72 54846.60 88888.00 2013-05-01 18:43:36.125 121 12521.62 107.78 54846.62 88888.00 2013-05-01 18:43:36.250 121 12521.50 107.75 54846.60 88888.00 2013-05-01 18:43:36.375 121 12521.50 107.78 54846.60 88888.00 2013-05-01 18:43:36.500 121 12521.48 107.78 54846.57 88888.00 2013-05-01 18:43:36.625 121 12521.45 107.83 54846.60 88888.00 2013-05-01 18:43:36.750 121 12521.42 107.85 54846.60 88888.00 2013-05-01 18:43:36.875 121 12521.38 107.85 54846.62 88888.00 2013-05-01 18:43:37.000 121 12521.30 107.85 54846.65 88888.00 2013-05-01 18:43:37.125 121 12521.17 107.85 54846.68 88888.00 2013-05-01 18:43:37.250 121 12521.15 107.90 54846.68 88888.00 2013-05-01 18:43:37.375 121 12521.12 107.95 54846.68 88888.00 2013-05-01 18:43:37.500 121 12521.15 108.00 54846.70 88888.00 2013-05-01 18:43:37.625 121 12521.10 108.00 54846.65 88888.00 2013-05-01 18:43:37.750 121 12521.05 108.03 54846.65 88888.00 2013-05-01 18:43:37.875 121 12521.05 108.05 54846.68 88888.00 2013-05-01 18:43:38.000 121 12521.02 108.08 54846.68 88888.00 2013-05-01 18:43:38.125 121 12521.05 108.12 54846.72 88888.00 2013-05-01 18:43:38.250 121 12521.00 108.15 54846.70 88888.00 2013-05-01 18:43:38.375 121 12520.95 108.17 54846.70 88888.00 2013-05-01 18:43:38.500 121 12520.88 108.25 54846.70 88888.00 2013-05-01 18:43:38.625 121 12520.88 108.28 54846.70 88888.00 2013-05-01 18:43:38.750 121 12520.85 108.25 54846.70 88888.00 2013-05-01 18:43:38.875 121 12520.83 108.28 54846.72 88888.00 2013-05-01 18:43:39.000 121 12520.75 108.33 54846.72 88888.00 2013-05-01 18:43:39.125 121 12520.70 108.38 54846.75 88888.00 2013-05-01 18:43:39.250 121 12520.67 108.40 54846.72 88888.00 2013-05-01 18:43:39.375 121 12520.70 108.47 54846.75 88888.00 2013-05-01 18:43:39.500 121 12520.62 108.47 54846.72 88888.00 2013-05-01 18:43:39.625 121 12520.52 108.47 54846.72 88888.00 2013-05-01 18:43:39.750 121 12520.48 108.53 54846.78 88888.00 2013-05-01 18:43:39.875 121 12520.50 108.58 54846.75 88888.00 2013-05-01 18:43:40.000 121 12520.55 108.60 54846.72 88888.00 2013-05-01 18:43:40.125 121 12520.55 108.65 54846.78 88888.00 2013-05-01 18:43:40.250 121 12520.52 108.67 54846.78 88888.00 2013-05-01 18:43:40.375 121 12520.48 108.67 54846.72 88888.00 2013-05-01 18:43:40.500 121 12520.50 108.70 54846.72 88888.00 2013-05-01 18:43:40.625 121 12520.48 108.75 54846.75 88888.00 2013-05-01 18:43:40.750 121 12520.50 108.78 54846.75 88888.00 2013-05-01 18:43:40.875 121 12520.50 108.80 54846.78 88888.00 2013-05-01 18:43:41.000 121 12520.42 108.83 54846.80 88888.00 2013-05-01 18:43:41.125 121 12520.33 108.83 54846.78 88888.00 2013-05-01 18:43:41.250 121 12520.30 108.83 54846.75 88888.00 2013-05-01 18:43:41.375 121 12520.30 108.85 54846.75 88888.00 2013-05-01 18:43:41.500 121 12520.23 108.85 54846.75 88888.00 2013-05-01 18:43:41.625 121 12520.20 108.90 54846.80 88888.00 2013-05-01 18:43:41.750 121 12520.17 108.90 54846.80 88888.00 2013-05-01 18:43:41.875 121 12520.12 108.92 54846.80 88888.00 2013-05-01 18:43:42.000 121 12520.08 108.90 54846.78 88888.00 2013-05-01 18:43:42.125 121 12520.10 108.92 54846.80 88888.00 2013-05-01 18:43:42.250 121 12520.05 108.95 54846.80 88888.00 2013-05-01 18:43:42.375 121 12520.00 108.95 54846.78 88888.00 2013-05-01 18:43:42.500 121 12519.92 108.92 54846.78 88888.00 2013-05-01 18:43:42.625 121 12519.88 108.92 54846.80 88888.00 2013-05-01 18:43:42.750 121 12519.92 108.95 54846.82 88888.00 2013-05-01 18:43:42.875 121 12519.95 109.00 54846.85 88888.00 2013-05-01 18:43:43.000 121 12519.95 109.00 54846.82 88888.00 2013-05-01 18:43:43.125 121 12519.90 108.97 54846.82 88888.00 2013-05-01 18:43:43.250 121 12519.88 108.97 54846.85 88888.00 2013-05-01 18:43:43.375 121 12519.88 109.03 54846.88 88888.00 2013-05-01 18:43:43.500 121 12519.88 109.05 54846.88 88888.00 2013-05-01 18:43:43.625 121 12519.77 109.03 54846.85 88888.00 2013-05-01 18:43:43.750 121 12519.77 109.00 54846.85 88888.00 2013-05-01 18:43:43.875 121 12519.75 108.97 54846.82 88888.00 2013-05-01 18:43:44.000 121 12519.65 109.00 54846.85 88888.00 2013-05-01 18:43:44.125 121 12519.62 108.95 54846.82 88888.00 2013-05-01 18:43:44.250 121 12519.62 108.92 54846.82 88888.00 2013-05-01 18:43:44.375 121 12519.67 109.00 54846.85 88888.00 2013-05-01 18:43:44.500 121 12519.73 109.03 54846.88 88888.00 2013-05-01 18:43:44.625 121 12519.67 109.08 54846.88 88888.00 2013-05-01 18:43:44.750 121 12519.58 109.05 54846.85 88888.00 2013-05-01 18:43:44.875 121 12519.50 109.03 54846.85 88888.00 2013-05-01 18:43:45.000 121 12519.50 109.05 54846.85 88888.00 2013-05-01 18:43:45.125 121 12519.42 109.03 54846.93 88888.00 2013-05-01 18:43:45.250 121 12519.48 109.05 54846.93 88888.00 2013-05-01 18:43:45.375 121 12519.50 109.05 54846.90 88888.00 2013-05-01 18:43:45.500 121 12519.58 109.03 54846.88 88888.00 2013-05-01 18:43:45.625 121 12519.60 109.05 54846.90 88888.00 2013-05-01 18:43:45.750 121 12519.58 109.08 54846.93 88888.00 2013-05-01 18:43:45.875 121 12519.50 109.08 54846.93 88888.00 2013-05-01 18:43:46.000 121 12519.48 109.03 54846.88 88888.00 2013-05-01 18:43:46.125 121 12519.45 109.00 54846.90 88888.00 2013-05-01 18:43:46.250 121 12519.45 109.08 54846.95 88888.00 2013-05-01 18:43:46.375 121 12519.40 109.12 54846.95 88888.00 2013-05-01 18:43:46.500 121 12519.38 109.12 54846.95 88888.00 2013-05-01 18:43:46.625 121 12519.35 109.17 54846.95 88888.00 2013-05-01 18:43:46.750 121 12519.30 109.20 54846.97 88888.00 2013-05-01 18:43:46.875 121 12519.23 109.22 54846.93 88888.00 2013-05-01 18:43:47.000 121 12519.23 109.20 54846.90 88888.00 2013-05-01 18:43:47.125 121 12519.17 109.20 54846.93 88888.00 2013-05-01 18:43:47.250 121 12519.15 109.28 54846.93 88888.00 2013-05-01 18:43:47.375 121 12519.20 109.30 54846.93 88888.00 2013-05-01 18:43:47.500 121 12519.20 109.30 54846.93 88888.00 2013-05-01 18:43:47.625 121 12519.20 109.30 54846.95 88888.00 2013-05-01 18:43:47.750 121 12519.20 109.38 54846.97 88888.00 2013-05-01 18:43:47.875 121 12519.15 109.42 54847.00 88888.00 2013-05-01 18:43:48.000 121 12519.10 109.40 54846.97 88888.00 2013-05-01 18:43:48.125 121 12519.10 109.40 54846.95 88888.00 2013-05-01 18:43:48.250 121 12519.05 109.45 54846.95 88888.00 2013-05-01 18:43:48.375 121 12519.02 109.45 54846.97 88888.00 2013-05-01 18:43:48.500 121 12518.98 109.45 54847.00 88888.00 2013-05-01 18:43:48.625 121 12518.95 109.50 54846.97 88888.00 2013-05-01 18:43:48.750 121 12518.95 109.55 54846.97 88888.00 2013-05-01 18:43:48.875 121 12518.98 109.50 54846.95 88888.00 2013-05-01 18:43:49.000 121 12519.00 109.55 54846.97 88888.00 2013-05-01 18:43:49.125 121 12519.00 109.60 54847.00 88888.00 2013-05-01 18:43:49.250 121 12518.98 109.60 54847.03 88888.00 2013-05-01 18:43:49.375 121 12518.88 109.60 54847.00 88888.00 2013-05-01 18:43:49.500 121 12518.83 109.60 54847.00 88888.00 2013-05-01 18:43:49.625 121 12518.83 109.65 54847.03 88888.00 2013-05-01 18:43:49.750 121 12518.83 109.65 54847.03 88888.00 2013-05-01 18:43:49.875 121 12518.80 109.65 54847.05 88888.00 2013-05-01 18:43:50.000 121 12518.73 109.65 54847.05 88888.00 2013-05-01 18:43:50.125 121 12518.65 109.65 54847.05 88888.00 2013-05-01 18:43:50.250 121 12518.67 109.60 54847.03 88888.00 2013-05-01 18:43:50.375 121 12518.70 109.60 54847.03 88888.00 2013-05-01 18:43:50.500 121 12518.65 109.60 54847.00 88888.00 2013-05-01 18:43:50.625 121 12518.62 109.65 54847.07 88888.00 2013-05-01 18:43:50.750 121 12518.55 109.62 54847.12 88888.00 2013-05-01 18:43:50.875 121 12518.50 109.62 54847.12 88888.00 2013-05-01 18:43:51.000 121 12518.45 109.62 54847.10 88888.00 2013-05-01 18:43:51.125 121 12518.42 109.67 54847.10 88888.00 2013-05-01 18:43:51.250 121 12518.40 109.72 54847.12 88888.00 2013-05-01 18:43:51.375 121 12518.42 109.75 54847.15 88888.00 2013-05-01 18:43:51.500 121 12518.45 109.75 54847.12 88888.00 2013-05-01 18:43:51.625 121 12518.45 109.72 54847.12 88888.00 2013-05-01 18:43:51.750 121 12518.38 109.75 54847.15 88888.00 2013-05-01 18:43:51.875 121 12518.35 109.75 54847.12 88888.00 2013-05-01 18:43:52.000 121 12518.33 109.70 54847.10 88888.00 2013-05-01 18:43:52.125 121 12518.23 109.70 54847.12 88888.00 2013-05-01 18:43:52.250 121 12518.12 109.75 54847.18 88888.00 2013-05-01 18:43:52.375 121 12518.10 109.78 54847.18 88888.00 2013-05-01 18:43:52.500 121 12518.05 109.78 54847.15 88888.00 2013-05-01 18:43:52.625 121 12518.02 109.80 54847.15 88888.00 2013-05-01 18:43:52.750 121 12517.98 109.83 54847.18 88888.00 2013-05-01 18:43:52.875 121 12518.00 109.85 54847.18 88888.00 2013-05-01 18:43:53.000 121 12518.02 109.88 54847.22 88888.00 2013-05-01 18:43:53.125 121 12518.05 109.92 54847.25 88888.00 2013-05-01 18:43:53.250 121 12518.02 109.92 54847.25 88888.00 2013-05-01 18:43:53.375 121 12518.00 109.95 54847.25 88888.00 2013-05-01 18:43:53.500 121 12517.95 109.95 54847.22 88888.00 2013-05-01 18:43:53.625 121 12517.88 109.92 54847.22 88888.00 2013-05-01 18:43:53.750 121 12517.85 109.95 54847.22 88888.00 2013-05-01 18:43:53.875 121 12517.88 109.97 54847.25 88888.00 2013-05-01 18:43:54.000 121 12517.85 109.97 54847.28 88888.00 2013-05-01 18:43:54.125 121 12517.83 109.97 54847.28 88888.00 2013-05-01 18:43:54.250 121 12517.75 110.00 54847.32 88888.00 2013-05-01 18:43:54.375 121 12517.73 110.00 54847.30 88888.00 2013-05-01 18:43:54.500 121 12517.73 110.03 54847.28 88888.00 2013-05-01 18:43:54.625 121 12517.65 110.05 54847.30 88888.00 2013-05-01 18:43:54.750 121 12517.67 110.08 54847.30 88888.00 2013-05-01 18:43:54.875 121 12517.67 110.05 54847.30 88888.00 2013-05-01 18:43:55.000 121 12517.62 110.03 54847.32 88888.00 2013-05-01 18:43:55.125 121 12517.55 110.08 54847.35 88888.00 2013-05-01 18:43:55.250 121 12517.50 110.05 54847.35 88888.00 2013-05-01 18:43:55.375 121 12517.52 110.05 54847.32 88888.00 2013-05-01 18:43:55.500 121 12517.42 110.08 54847.30 88888.00 2013-05-01 18:43:55.625 121 12517.45 110.08 54847.30 88888.00 2013-05-01 18:43:55.750 121 12517.45 110.10 54847.35 88888.00 2013-05-01 18:43:55.875 121 12517.48 110.12 54847.35 88888.00 2013-05-01 18:43:56.000 121 12517.45 110.15 54847.35 88888.00 2013-05-01 18:43:56.125 121 12517.38 110.10 54847.32 88888.00 2013-05-01 18:43:56.250 121 12517.27 110.10 54847.35 88888.00 2013-05-01 18:43:56.375 121 12517.33 110.20 54847.43 88888.00 2013-05-01 18:43:56.500 121 12517.30 110.22 54847.43 88888.00 2013-05-01 18:43:56.625 121 12517.25 110.17 54847.35 88888.00 2013-05-01 18:43:56.750 121 12517.20 110.15 54847.38 88888.00 2013-05-01 18:43:56.875 121 12517.20 110.17 54847.40 88888.00 2013-05-01 18:43:57.000 121 12517.30 110.22 54847.43 88888.00 2013-05-01 18:43:57.125 121 12517.33 110.22 54847.43 88888.00 2013-05-01 18:43:57.250 121 12517.27 110.20 54847.40 88888.00 2013-05-01 18:43:57.375 121 12517.20 110.22 54847.43 88888.00 2013-05-01 18:43:57.500 121 12517.15 110.25 54847.43 88888.00 2013-05-01 18:43:57.625 121 12517.20 110.22 54847.43 88888.00 2013-05-01 18:43:57.750 121 12517.23 110.20 54847.38 88888.00 2013-05-01 18:43:57.875 121 12517.20 110.20 54847.40 88888.00 2013-05-01 18:43:58.000 121 12517.23 110.22 54847.43 88888.00 2013-05-01 18:43:58.125 121 12517.15 110.22 54847.45 88888.00 2013-05-01 18:43:58.250 121 12517.02 110.22 54847.47 88888.00 2013-05-01 18:43:58.375 121 12517.05 110.25 54847.45 88888.00 2013-05-01 18:43:58.500 121 12517.02 110.25 54847.45 88888.00 2013-05-01 18:43:58.625 121 12516.95 110.25 54847.45 88888.00 2013-05-01 18:43:58.750 121 12516.90 110.22 54847.40 88888.00 2013-05-01 18:43:58.875 121 12516.95 110.20 54847.40 88888.00 2013-05-01 18:43:59.000 121 12516.92 110.22 54847.38 88888.00 2013-05-01 18:43:59.125 121 12516.92 110.22 54847.38 88888.00 2013-05-01 18:43:59.250 121 12516.90 110.20 54847.38 88888.00 2013-05-01 18:43:59.375 121 12516.88 110.20 54847.38 88888.00 2013-05-01 18:43:59.500 121 12516.80 110.22 54847.40 88888.00 2013-05-01 18:43:59.625 121 12516.80 110.22 54847.40 88888.00 2013-05-01 18:43:59.750 121 12516.77 110.17 54847.40 88888.00 2013-05-01 18:43:59.875 121 12516.77 110.20 54847.40 88888.00 2013-05-01 18:44:00.000 121 12516.75 110.17 54847.38 88888.00 2013-05-01 18:44:00.125 121 12516.75 110.20 54847.35 88888.00 2013-05-01 18:44:00.250 121 12516.75 110.17 54847.38 88888.00 2013-05-01 18:44:00.375 121 12516.80 110.25 54847.40 88888.00 2013-05-01 18:44:00.500 121 12516.75 110.25 54847.40 88888.00 2013-05-01 18:44:00.625 121 12516.70 110.25 54847.38 88888.00 2013-05-01 18:44:00.750 121 12516.73 110.28 54847.38 88888.00 2013-05-01 18:44:00.875 121 12516.65 110.28 54847.40 88888.00 2013-05-01 18:44:01.000 121 12516.55 110.25 54847.35 88888.00 2013-05-01 18:44:01.125 121 12516.50 110.25 54847.35 88888.00 2013-05-01 18:44:01.250 121 12516.48 110.28 54847.38 88888.00 2013-05-01 18:44:01.375 121 12516.42 110.22 54847.35 88888.00 2013-05-01 18:44:01.500 121 12516.42 110.20 54847.32 88888.00 2013-05-01 18:44:01.625 121 12516.45 110.22 54847.35 88888.00 2013-05-01 18:44:01.750 121 12516.45 110.25 54847.32 88888.00 2013-05-01 18:44:01.875 121 12516.40 110.28 54847.30 88888.00 2013-05-01 18:44:02.000 121 12516.38 110.20 54847.28 88888.00 2013-05-01 18:44:02.125 121 12516.38 110.20 54847.35 88888.00 2013-05-01 18:44:02.250 121 12516.30 110.25 54847.32 88888.00 2013-05-01 18:44:02.375 121 12516.30 110.28 54847.32 88888.00 2013-05-01 18:44:02.500 121 12516.23 110.25 54847.28 88888.00 2013-05-01 18:44:02.625 121 12516.23 110.28 54847.30 88888.00 2013-05-01 18:44:02.750 121 12516.33 110.33 54847.32 88888.00 2013-05-01 18:44:02.875 121 12516.35 110.35 54847.32 88888.00 2013-05-01 18:44:03.000 121 12516.30 110.38 54847.30 88888.00 2013-05-01 18:44:03.125 121 12516.27 110.38 54847.30 88888.00 2013-05-01 18:44:03.250 121 12516.23 110.35 54847.28 88888.00 2013-05-01 18:44:03.375 121 12516.25 110.35 54847.28 88888.00 2013-05-01 18:44:03.500 121 12516.27 110.38 54847.25 88888.00 2013-05-01 18:44:03.625 121 12516.33 110.35 54847.28 88888.00 2013-05-01 18:44:03.750 121 12516.25 110.35 54847.25 88888.00 2013-05-01 18:44:03.875 121 12516.20 110.38 54847.25 88888.00 2013-05-01 18:44:04.000 121 12516.20 110.38 54847.25 88888.00 2013-05-01 18:44:04.125 121 12516.12 110.38 54847.28 88888.00 2013-05-01 18:44:04.250 121 12516.10 110.38 54847.30 88888.00 2013-05-01 18:44:04.375 121 12516.23 110.42 54847.30 88888.00 2013-05-01 18:44:04.500 121 12516.27 110.42 54847.30 88888.00 2013-05-01 18:44:04.625 121 12516.25 110.40 54847.28 88888.00 2013-05-01 18:44:04.750 121 12516.20 110.40 54847.22 88888.00 2013-05-01 18:44:04.875 121 12516.25 110.40 54847.22 88888.00 2013-05-01 18:44:05.000 121 12516.25 110.42 54847.25 88888.00 2013-05-01 18:44:05.125 121 12516.20 110.40 54847.28 88888.00 2013-05-01 18:44:05.250 121 12516.20 110.38 54847.25 88888.00 2013-05-01 18:44:05.375 121 12516.20 110.38 54847.22 88888.00 2013-05-01 18:44:05.500 121 12516.20 110.40 54847.28 88888.00 2013-05-01 18:44:05.625 121 12516.17 110.42 54847.28 88888.00 2013-05-01 18:44:05.750 121 12516.17 110.42 54847.25 88888.00 2013-05-01 18:44:05.875 121 12516.20 110.42 54847.28 88888.00 2013-05-01 18:44:06.000 121 12516.23 110.42 54847.28 88888.00 2013-05-01 18:44:06.125 121 12516.20 110.40 54847.30 88888.00 2013-05-01 18:44:06.250 121 12516.12 110.42 54847.32 88888.00 2013-05-01 18:44:06.375 121 12516.12 110.47 54847.32 88888.00 2013-05-01 18:44:06.500 121 12516.10 110.45 54847.28 88888.00 2013-05-01 18:44:06.625 121 12516.05 110.42 54847.30 88888.00 2013-05-01 18:44:06.750 121 12516.08 110.42 54847.25 88888.00 2013-05-01 18:44:06.875 121 12516.08 110.42 54847.22 88888.00 2013-05-01 18:44:07.000 121 12516.10 110.40 54847.25 88888.00 2013-05-01 18:44:07.125 121 12516.12 110.42 54847.28 88888.00 2013-05-01 18:44:07.250 121 12516.15 110.47 54847.28 88888.00 2013-05-01 18:44:07.375 121 12516.20 110.47 54847.28 88888.00 2013-05-01 18:44:07.500 121 12516.17 110.47 54847.28 88888.00 2013-05-01 18:44:07.625 121 12516.20 110.45 54847.28 88888.00 2013-05-01 18:44:07.750 121 12516.25 110.47 54847.30 88888.00 2013-05-01 18:44:07.875 121 12516.20 110.53 54847.28 88888.00 2013-05-01 18:44:08.000 121 12516.15 110.55 54847.25 88888.00 2013-05-01 18:44:08.125 121 12516.12 110.55 54847.28 88888.00 2013-05-01 18:44:08.250 121 12516.15 110.58 54847.28 88888.00 2013-05-01 18:44:08.375 121 12516.17 110.60 54847.30 88888.00 2013-05-01 18:44:08.500 121 12516.15 110.65 54847.30 88888.00 2013-05-01 18:44:08.625 121 12516.15 110.70 54847.28 88888.00 2013-05-01 18:44:08.750 121 12516.10 110.70 54847.22 88888.00 2013-05-01 18:44:08.875 121 12516.02 110.70 54847.22 88888.00 2013-05-01 18:44:09.000 121 12516.02 110.70 54847.22 88888.00 2013-05-01 18:44:09.125 121 12516.00 110.72 54847.22 88888.00 2013-05-01 18:44:09.250 121 12516.05 110.75 54847.25 88888.00 2013-05-01 18:44:09.375 121 12516.08 110.78 54847.22 88888.00 2013-05-01 18:44:09.500 121 12516.00 110.83 54847.22 88888.00 2013-05-01 18:44:09.625 121 12516.00 110.83 54847.20 88888.00 2013-05-01 18:44:09.750 121 12515.95 110.83 54847.22 88888.00 2013-05-01 18:44:09.875 121 12516.02 110.85 54847.22 88888.00 2013-05-01 18:44:10.000 121 12516.12 110.90 54847.22 88888.00 2013-05-01 18:44:10.125 121 12516.12 110.90 54847.20 88888.00 2013-05-01 18:44:10.250 121 12516.08 110.90 54847.20 88888.00 2013-05-01 18:44:10.375 121 12516.12 110.92 54847.22 88888.00 2013-05-01 18:44:10.500 121 12516.08 110.92 54847.20 88888.00 2013-05-01 18:44:10.625 121 12516.05 110.90 54847.18 88888.00 2013-05-01 18:44:10.750 121 12516.05 110.92 54847.20 88888.00 2013-05-01 18:44:10.875 121 12516.02 110.97 54847.22 88888.00 2013-05-01 18:44:11.000 121 12516.05 110.95 54847.18 88888.00 2013-05-01 18:44:11.125 121 12516.05 110.95 54847.18 88888.00 2013-05-01 18:44:11.250 121 12516.02 110.95 54847.18 88888.00 2013-05-01 18:44:11.375 121 12516.02 110.97 54847.18 88888.00 2013-05-01 18:44:11.500 121 12516.05 110.95 54847.18 88888.00 2013-05-01 18:44:11.625 121 12516.02 110.95 54847.15 88888.00 2013-05-01 18:44:11.750 121 12516.05 110.97 54847.18 88888.00 2013-05-01 18:44:11.875 121 12516.08 111.03 54847.20 88888.00 2013-05-01 18:44:12.000 121 12516.02 111.03 54847.18 88888.00 2013-05-01 18:44:12.125 121 12515.95 111.03 54847.20 88888.00 2013-05-01 18:44:12.250 121 12515.95 111.05 54847.22 88888.00 2013-05-01 18:44:12.375 121 12516.02 111.05 54847.20 88888.00 2013-05-01 18:44:12.500 121 12515.98 111.05 54847.20 88888.00 2013-05-01 18:44:12.625 121 12516.00 111.12 54847.20 88888.00 2013-05-01 18:44:12.750 121 12516.08 111.17 54847.18 88888.00 2013-05-01 18:44:12.875 121 12516.05 111.17 54847.20 88888.00 2013-05-01 18:44:13.000 121 12516.02 111.12 54847.18 88888.00 2013-05-01 18:44:13.125 121 12516.05 111.08 54847.18 88888.00 2013-05-01 18:44:13.250 121 12516.02 111.10 54847.18 88888.00 2013-05-01 18:44:13.375 121 12516.05 111.15 54847.15 88888.00 2013-05-01 18:44:13.500 121 12516.10 111.15 54847.18 88888.00 2013-05-01 18:44:13.625 121 12516.12 111.17 54847.18 88888.00 2013-05-01 18:44:13.750 121 12516.15 111.20 54847.20 88888.00 2013-05-01 18:44:13.875 121 12516.15 111.17 54847.22 88888.00 2013-05-01 18:44:14.000 121 12516.12 111.20 54847.22 88888.00 2013-05-01 18:44:14.125 121 12516.10 111.22 54847.22 88888.00 2013-05-01 18:44:14.250 121 12516.05 111.22 54847.22 88888.00 2013-05-01 18:44:14.375 121 12516.05 111.20 54847.22 88888.00 2013-05-01 18:44:14.500 121 12516.10 111.20 54847.22 88888.00 2013-05-01 18:44:14.625 121 12516.15 111.25 54847.22 88888.00 2013-05-01 18:44:14.750 121 12516.15 111.22 54847.18 88888.00 2013-05-01 18:44:14.875 121 12516.12 111.22 54847.20 88888.00 2013-05-01 18:44:15.000 121 12516.08 111.25 54847.20 88888.00 2013-05-01 18:44:15.125 121 12516.02 111.17 54847.20 88888.00 2013-05-01 18:44:15.250 121 12516.00 111.15 54847.20 88888.00 2013-05-01 18:44:15.375 121 12516.02 111.17 54847.18 88888.00 2013-05-01 18:44:15.500 121 12516.05 111.20 54847.18 88888.00 2013-05-01 18:44:15.625 121 12516.05 111.22 54847.18 88888.00 2013-05-01 18:44:15.750 121 12516.00 111.25 54847.20 88888.00 2013-05-01 18:44:15.875 121 12515.98 111.25 54847.20 88888.00 2013-05-01 18:44:16.000 121 12516.00 111.22 54847.18 88888.00 2013-05-01 18:44:16.125 121 12516.00 111.17 54847.15 88888.00 2013-05-01 18:44:16.250 121 12515.92 111.15 54847.15 88888.00 2013-05-01 18:44:16.375 121 12515.95 111.20 54847.15 88888.00 2013-05-01 18:44:16.500 121 12515.92 111.17 54847.15 88888.00 2013-05-01 18:44:16.625 121 12515.85 111.15 54847.18 88888.00 2013-05-01 18:44:16.750 121 12515.83 111.15 54847.18 88888.00 2013-05-01 18:44:16.875 121 12515.83 111.17 54847.18 88888.00 2013-05-01 18:44:17.000 121 12515.80 111.17 54847.18 88888.00 2013-05-01 18:44:17.125 121 12515.80 111.17 54847.20 88888.00 2013-05-01 18:44:17.250 121 12515.77 111.17 54847.20 88888.00 2013-05-01 18:44:17.375 121 12515.77 111.17 54847.20 88888.00 2013-05-01 18:44:17.500 121 12515.75 111.15 54847.18 88888.00 2013-05-01 18:44:17.625 121 12515.80 111.15 54847.18 88888.00 2013-05-01 18:44:17.750 121 12515.85 111.15 54847.22 88888.00 2013-05-01 18:44:17.875 121 12515.77 111.10 54847.22 88888.00 2013-05-01 18:44:18.000 121 12515.73 111.05 54847.20 88888.00 2013-05-01 18:44:18.125 121 12515.75 111.03 54847.20 88888.00 2013-05-01 18:44:18.250 121 12515.70 111.00 54847.25 88888.00 2013-05-01 18:44:18.375 121 12515.73 111.03 54847.22 88888.00 2013-05-01 18:44:18.500 121 12515.73 111.03 54847.20 88888.00 2013-05-01 18:44:18.625 121 12515.70 111.00 54847.20 88888.00 2013-05-01 18:44:18.750 121 12515.67 111.00 54847.22 88888.00 2013-05-01 18:44:18.875 121 12515.67 111.03 54847.22 88888.00 2013-05-01 18:44:19.000 121 12515.70 111.03 54847.22 88888.00 2013-05-01 18:44:19.125 121 12515.73 111.03 54847.25 88888.00 2013-05-01 18:44:19.250 121 12515.62 111.00 54847.22 88888.00 2013-05-01 18:44:19.375 121 12515.58 111.00 54847.22 88888.00 2013-05-01 18:44:19.500 121 12515.48 110.97 54847.20 88888.00 2013-05-01 18:44:19.625 121 12515.50 110.97 54847.22 88888.00 2013-05-01 18:44:19.750 121 12515.58 111.03 54847.22 88888.00 2013-05-01 18:44:19.875 121 12515.55 111.03 54847.22 88888.00 2013-05-01 18:44:20.000 121 12515.45 111.00 54847.18 88888.00 2013-05-01 18:44:20.125 121 12515.45 111.00 54847.20 88888.00 2013-05-01 18:44:20.250 121 12515.45 110.95 54847.20 88888.00 2013-05-01 18:44:20.375 121 12515.42 110.97 54847.20 88888.00 2013-05-01 18:44:20.500 121 12515.33 110.97 54847.20 88888.00 2013-05-01 18:44:20.625 121 12515.27 111.05 54847.22 88888.00 2013-05-01 18:44:20.750 121 12515.33 111.10 54847.25 88888.00 2013-05-01 18:44:20.875 121 12515.40 111.10 54847.22 88888.00 2013-05-01 18:44:21.000 121 12515.33 111.10 54847.20 88888.00 2013-05-01 18:44:21.125 121 12515.27 111.08 54847.22 88888.00 2013-05-01 18:44:21.250 121 12515.23 111.05 54847.20 88888.00 2013-05-01 18:44:21.375 121 12515.25 111.08 54847.22 88888.00 2013-05-01 18:44:21.500 121 12515.27 111.12 54847.22 88888.00 2013-05-01 18:44:21.625 121 12515.30 111.15 54847.22 88888.00 2013-05-01 18:44:21.750 121 12515.27 111.12 54847.22 88888.00 2013-05-01 18:44:21.875 121 12515.20 111.12 54847.20 88888.00 2013-05-01 18:44:22.000 121 12515.12 111.12 54847.22 88888.00 2013-05-01 18:44:22.125 121 12515.10 111.17 54847.25 88888.00 2013-05-01 18:44:22.250 121 12515.08 111.12 54847.25 88888.00 2013-05-01 18:44:22.375 121 12515.12 111.15 54847.22 88888.00 2013-05-01 18:44:22.500 121 12515.12 111.17 54847.22 88888.00 2013-05-01 18:44:22.625 121 12515.08 111.20 54847.25 88888.00 2013-05-01 18:44:22.750 121 12515.05 111.22 54847.25 88888.00 2013-05-01 18:44:22.875 121 12515.02 111.25 54847.25 88888.00 2013-05-01 18:44:23.000 121 12514.98 111.28 54847.28 88888.00 2013-05-01 18:44:23.125 121 12514.98 111.28 54847.25 88888.00 2013-05-01 18:44:23.250 121 12514.90 111.25 54847.25 88888.00 2013-05-01 18:44:23.375 121 12514.85 111.25 54847.25 88888.00 2013-05-01 18:44:23.500 121 12514.80 111.30 54847.28 88888.00 2013-05-01 18:44:23.625 121 12514.88 111.35 54847.25 88888.00 2013-05-01 18:44:23.750 121 12514.83 111.35 54847.28 88888.00 2013-05-01 18:44:23.875 121 12514.85 111.35 54847.25 88888.00 2013-05-01 18:44:24.000 121 12514.85 111.40 54847.25 88888.00 2013-05-01 18:44:24.125 121 12514.83 111.42 54847.28 88888.00 2013-05-01 18:44:24.250 121 12514.75 111.42 54847.30 88888.00 2013-05-01 18:44:24.375 121 12514.70 111.45 54847.28 88888.00 2013-05-01 18:44:24.500 121 12514.62 111.45 54847.30 88888.00 2013-05-01 18:44:24.625 121 12514.55 111.45 54847.30 88888.00 2013-05-01 18:44:24.750 121 12514.52 111.50 54847.30 88888.00 2013-05-01 18:44:24.875 121 12514.55 111.53 54847.30 88888.00 2013-05-01 18:44:25.000 121 12514.52 111.53 54847.30 88888.00 2013-05-01 18:44:25.125 121 12514.52 111.53 54847.30 88888.00 2013-05-01 18:44:25.250 121 12514.50 111.50 54847.30 88888.00 2013-05-01 18:44:25.375 121 12514.50 111.53 54847.30 88888.00 2013-05-01 18:44:25.500 121 12514.50 111.60 54847.32 88888.00 2013-05-01 18:44:25.625 121 12514.42 111.65 54847.32 88888.00 2013-05-01 18:44:25.750 121 12514.38 111.62 54847.35 88888.00 2013-05-01 18:44:25.875 121 12514.38 111.62 54847.35 88888.00 2013-05-01 18:44:26.000 121 12514.38 111.65 54847.30 88888.00 2013-05-01 18:44:26.125 121 12514.33 111.67 54847.30 88888.00 2013-05-01 18:44:26.250 121 12514.25 111.67 54847.32 88888.00 2013-05-01 18:44:26.375 121 12514.25 111.67 54847.30 88888.00 2013-05-01 18:44:26.500 121 12514.20 111.72 54847.32 88888.00 2013-05-01 18:44:26.625 121 12514.20 111.78 54847.38 88888.00 2013-05-01 18:44:26.750 121 12514.15 111.80 54847.38 88888.00 2013-05-01 18:44:26.875 121 12514.10 111.78 54847.35 88888.00 2013-05-01 18:44:27.000 121 12514.12 111.78 54847.32 88888.00 2013-05-01 18:44:27.125 121 12514.10 111.80 54847.38 88888.00 2013-05-01 18:44:27.250 121 12513.95 111.85 54847.35 88888.00 2013-05-01 18:44:27.375 121 12513.98 111.88 54847.35 88888.00 2013-05-01 18:44:27.500 121 12513.98 111.90 54847.38 88888.00 2013-05-01 18:44:27.625 121 12513.90 111.88 54847.40 88888.00 2013-05-01 18:44:27.750 121 12513.85 111.90 54847.40 88888.00 2013-05-01 18:44:27.875 121 12513.80 111.95 54847.38 88888.00 2013-05-01 18:44:28.000 121 12513.70 112.00 54847.38 88888.00 2013-05-01 18:44:28.125 121 12513.67 112.03 54847.40 88888.00 2013-05-01 18:44:28.250 121 12513.62 112.08 54847.45 88888.00 2013-05-01 18:44:28.375 121 12513.67 112.10 54847.50 88888.00 2013-05-01 18:44:28.500 121 12513.65 112.12 54847.53 88888.00 2013-05-01 18:44:28.625 121 12513.52 112.12 54847.50 88888.00 2013-05-01 18:44:28.750 121 12513.42 112.17 54847.50 88888.00 2013-05-01 18:44:28.875 121 12513.50 112.17 54847.47 88888.00 2013-05-01 18:44:29.000 121 12513.50 112.17 54847.47 88888.00 2013-05-01 18:44:29.125 121 12513.42 112.25 54847.47 88888.00 2013-05-01 18:44:29.250 121 12513.33 112.33 54847.53 88888.00 2013-05-01 18:44:29.375 121 12513.30 112.30 54847.53 88888.00 2013-05-01 18:44:29.500 121 12513.33 112.35 54847.53 88888.00 2013-05-01 18:44:29.625 121 12513.38 112.40 54847.55 88888.00 2013-05-01 18:44:29.750 121 12513.38 112.42 54847.55 88888.00 2013-05-01 18:44:29.875 121 12513.27 112.40 54847.53 88888.00 2013-05-01 18:44:30.000 121 12513.25 112.47 54847.55 88888.00 2013-05-01 18:44:30.125 121 12513.27 112.50 54847.57 88888.00 2013-05-01 18:44:30.250 121 12513.23 112.50 54847.57 88888.00 2013-05-01 18:44:30.375 121 12513.17 112.50 54847.55 88888.00 2013-05-01 18:44:30.500 121 12513.12 112.53 54847.53 88888.00 2013-05-01 18:44:30.625 121 12513.15 112.60 54847.57 88888.00 2013-05-01 18:44:30.750 121 12513.17 112.65 54847.60 88888.00 2013-05-01 18:44:30.875 121 12513.10 112.62 54847.55 88888.00 2013-05-01 18:44:31.000 121 12513.05 112.62 54847.53 88888.00 2013-05-01 18:44:31.125 121 12513.00 112.65 54847.55 88888.00 2013-05-01 18:44:31.250 121 12512.95 112.65 54847.57 88888.00 2013-05-01 18:44:31.375 121 12512.95 112.75 54847.60 88888.00 2013-05-01 18:44:31.500 121 12512.92 112.78 54847.60 88888.00 2013-05-01 18:44:31.625 121 12512.88 112.83 54847.60 88888.00 2013-05-01 18:44:31.750 121 12512.88 112.83 54847.62 88888.00 2013-05-01 18:44:31.875 121 12512.92 112.83 54847.62 88888.00 2013-05-01 18:44:32.000 121 12512.90 112.83 54847.60 88888.00 2013-05-01 18:44:32.125 121 12512.88 112.83 54847.57 88888.00 2013-05-01 18:44:32.250 121 12512.80 112.80 54847.55 88888.00 2013-05-01 18:44:32.375 121 12512.73 112.83 54847.57 88888.00 2013-05-01 18:44:32.500 121 12512.73 112.85 54847.60 88888.00 2013-05-01 18:44:32.625 121 12512.73 112.85 54847.60 88888.00 2013-05-01 18:44:32.750 121 12512.73 112.85 54847.57 88888.00 2013-05-01 18:44:32.875 121 12512.73 112.90 54847.60 88888.00 2013-05-01 18:44:33.000 121 12512.73 112.92 54847.60 88888.00 2013-05-01 18:44:33.125 121 12512.65 112.95 54847.62 88888.00 2013-05-01 18:44:33.250 121 12512.55 112.95 54847.60 88888.00 2013-05-01 18:44:33.375 121 12512.52 112.88 54847.57 88888.00 2013-05-01 18:44:33.500 121 12512.52 112.88 54847.57 88888.00 2013-05-01 18:44:33.625 121 12512.50 112.92 54847.60 88888.00 2013-05-01 18:44:33.750 121 12512.48 112.95 54847.60 88888.00 2013-05-01 18:44:33.875 121 12512.50 112.90 54847.60 88888.00 2013-05-01 18:44:34.000 121 12512.50 112.95 54847.62 88888.00 2013-05-01 18:44:34.125 121 12512.48 113.03 54847.65 88888.00 2013-05-01 18:44:34.250 121 12512.42 113.03 54847.68 88888.00 2013-05-01 18:44:34.375 121 12512.42 113.03 54847.62 88888.00 2013-05-01 18:44:34.500 121 12512.42 113.03 54847.60 88888.00 2013-05-01 18:44:34.625 121 12512.33 112.97 54847.60 88888.00 2013-05-01 18:44:34.750 121 12512.27 113.05 54847.62 88888.00 2013-05-01 18:44:34.875 121 12512.23 113.10 54847.65 88888.00 2013-05-01 18:44:35.000 121 12512.20 113.10 54847.65 88888.00 2013-05-01 18:44:35.125 121 12512.15 113.10 54847.70 88888.00 2013-05-01 18:44:35.250 121 12512.12 113.08 54847.70 88888.00 2013-05-01 18:44:35.375 121 12512.05 113.10 54847.70 88888.00 2013-05-01 18:44:35.500 121 12512.05 113.12 54847.72 88888.00 2013-05-01 18:44:35.625 121 12512.05 113.15 54847.72 88888.00 2013-05-01 18:44:35.750 121 12512.05 113.15 54847.70 88888.00 2013-05-01 18:44:35.875 121 12512.05 113.20 54847.70 88888.00 2013-05-01 18:44:36.000 121 12512.10 113.20 54847.68 88888.00 2013-05-01 18:44:36.125 121 12512.08 113.20 54847.68 88888.00 2013-05-01 18:44:36.250 121 12512.00 113.17 54847.68 88888.00 2013-05-01 18:44:36.375 121 12512.00 113.20 54847.68 88888.00 2013-05-01 18:44:36.500 121 12511.92 113.22 54847.70 88888.00 2013-05-01 18:44:36.625 121 12511.92 113.28 54847.70 88888.00 2013-05-01 18:44:36.750 121 12511.85 113.28 54847.70 88888.00 2013-05-01 18:44:36.875 121 12511.80 113.28 54847.70 88888.00 2013-05-01 18:44:37.000 121 12511.80 113.28 54847.70 88888.00 2013-05-01 18:44:37.125 121 12511.83 113.30 54847.72 88888.00 2013-05-01 18:44:37.250 121 12511.77 113.30 54847.75 88888.00 2013-05-01 18:44:37.375 121 12511.73 113.30 54847.75 88888.00 2013-05-01 18:44:37.500 121 12511.73 113.35 54847.75 88888.00 2013-05-01 18:44:37.625 121 12511.65 113.38 54847.75 88888.00 2013-05-01 18:44:37.750 121 12511.65 113.38 54847.72 88888.00 2013-05-01 18:44:37.875 121 12511.70 113.42 54847.70 88888.00 2013-05-01 18:44:38.000 121 12511.70 113.42 54847.75 88888.00 2013-05-01 18:44:38.125 121 12511.67 113.38 54847.75 88888.00 2013-05-01 18:44:38.250 121 12511.65 113.38 54847.75 88888.00 2013-05-01 18:44:38.375 121 12511.67 113.40 54847.78 88888.00 2013-05-01 18:44:38.500 121 12511.73 113.45 54847.75 88888.00 2013-05-01 18:44:38.625 121 12511.73 113.45 54847.72 88888.00 2013-05-01 18:44:38.750 121 12511.73 113.47 54847.78 88888.00 2013-05-01 18:44:38.875 121 12511.73 113.45 54847.78 88888.00 2013-05-01 18:44:39.000 121 12511.70 113.42 54847.75 88888.00 2013-05-01 18:44:39.125 121 12511.73 113.42 54847.75 88888.00 2013-05-01 18:44:39.250 121 12511.67 113.42 54847.70 88888.00 2013-05-01 18:44:39.375 121 12511.62 113.42 54847.72 88888.00 2013-05-01 18:44:39.500 121 12511.73 113.50 54847.72 88888.00 2013-05-01 18:44:39.625 121 12511.73 113.53 54847.75 88888.00 2013-05-01 18:44:39.750 121 12511.75 113.53 54847.75 88888.00 2013-05-01 18:44:39.875 121 12511.75 113.53 54847.75 88888.00 2013-05-01 18:44:40.000 121 12511.77 113.55 54847.75 88888.00 2013-05-01 18:44:40.125 121 12511.75 113.55 54847.72 88888.00 2013-05-01 18:44:40.250 121 12511.65 113.50 54847.72 88888.00 2013-05-01 18:44:40.375 121 12511.60 113.50 54847.70 88888.00 2013-05-01 18:44:40.500 121 12511.58 113.55 54847.75 88888.00 2013-05-01 18:44:40.625 121 12511.62 113.62 54847.78 88888.00 2013-05-01 18:44:40.750 121 12511.62 113.62 54847.78 88888.00 2013-05-01 18:44:40.875 121 12511.60 113.60 54847.78 88888.00 2013-05-01 18:44:41.000 121 12511.58 113.60 54847.75 88888.00 2013-05-01 18:44:41.125 121 12511.58 113.65 54847.80 88888.00 2013-05-01 18:44:41.250 121 12511.48 113.65 54847.80 88888.00 2013-05-01 18:44:41.375 121 12511.48 113.62 54847.80 88888.00 2013-05-01 18:44:41.500 121 12511.50 113.62 54847.80 88888.00 2013-05-01 18:44:41.625 121 12511.52 113.62 54847.80 88888.00 2013-05-01 18:44:41.750 121 12511.52 113.65 54847.80 88888.00 2013-05-01 18:44:41.875 121 12511.55 113.65 54847.80 88888.00 2013-05-01 18:44:42.000 121 12511.60 113.65 54847.80 88888.00 2013-05-01 18:44:42.125 121 12511.62 113.70 54847.82 88888.00 2013-05-01 18:44:42.250 121 12511.58 113.67 54847.80 88888.00 2013-05-01 18:44:42.375 121 12511.60 113.72 54847.82 88888.00 2013-05-01 18:44:42.500 121 12511.58 113.70 54847.80 88888.00 2013-05-01 18:44:42.625 121 12511.60 113.72 54847.80 88888.00 2013-05-01 18:44:42.750 121 12511.65 113.72 54847.80 88888.00 2013-05-01 18:44:42.875 121 12511.62 113.72 54847.82 88888.00 2013-05-01 18:44:43.000 121 12511.55 113.78 54847.80 88888.00 2013-05-01 18:44:43.125 121 12511.55 113.78 54847.80 88888.00 2013-05-01 18:44:43.250 121 12511.65 113.78 54847.78 88888.00 2013-05-01 18:44:43.375 121 12511.65 113.75 54847.75 88888.00 2013-05-01 18:44:43.500 121 12511.60 113.75 54847.80 88888.00 2013-05-01 18:44:43.625 121 12511.55 113.78 54847.80 88888.00 2013-05-01 18:44:43.750 121 12511.48 113.80 54847.80 88888.00 2013-05-01 18:44:43.875 121 12511.45 113.80 54847.82 88888.00 2013-05-01 18:44:44.000 121 12511.48 113.80 54847.82 88888.00 2013-05-01 18:44:44.125 121 12511.48 113.80 54847.82 88888.00 2013-05-01 18:44:44.250 121 12511.38 113.78 54847.85 88888.00 2013-05-01 18:44:44.375 121 12511.42 113.80 54847.82 88888.00 2013-05-01 18:44:44.500 121 12511.42 113.75 54847.82 88888.00 2013-05-01 18:44:44.625 121 12511.45 113.75 54847.85 88888.00 2013-05-01 18:44:44.750 121 12511.48 113.75 54847.88 88888.00 2013-05-01 18:44:44.875 121 12511.48 113.75 54847.88 88888.00 2013-05-01 18:44:45.000 121 12511.48 113.72 54847.85 88888.00 2013-05-01 18:44:45.125 121 12511.42 113.67 54847.85 88888.00 2013-05-01 18:44:45.250 121 12511.42 113.67 54847.88 88888.00 2013-05-01 18:44:45.375 121 12511.45 113.72 54847.88 88888.00 2013-05-01 18:44:45.500 121 12511.42 113.70 54847.90 88888.00 2013-05-01 18:44:45.625 121 12511.40 113.67 54847.93 88888.00 2013-05-01 18:44:45.750 121 12511.48 113.67 54847.93 88888.00 2013-05-01 18:44:45.875 121 12511.50 113.67 54847.90 88888.00 2013-05-01 18:44:46.000 121 12511.45 113.62 54847.85 88888.00 2013-05-01 18:44:46.125 121 12511.42 113.65 54847.88 88888.00 2013-05-01 18:44:46.250 121 12511.42 113.70 54847.93 88888.00 2013-05-01 18:44:46.375 121 12511.40 113.67 54847.88 88888.00 2013-05-01 18:44:46.500 121 12511.35 113.65 54847.90 88888.00 2013-05-01 18:44:46.625 121 12511.42 113.65 54847.90 88888.00 2013-05-01 18:44:46.750 121 12511.42 113.70 54847.90 88888.00 2013-05-01 18:44:46.875 121 12511.40 113.70 54847.90 88888.00 2013-05-01 18:44:47.000 121 12511.38 113.67 54847.90 88888.00 2013-05-01 18:44:47.125 121 12511.35 113.67 54847.90 88888.00 2013-05-01 18:44:47.250 121 12511.33 113.72 54847.95 88888.00 2013-05-01 18:44:47.375 121 12511.35 113.78 54847.95 88888.00 2013-05-01 18:44:47.500 121 12511.38 113.75 54847.88 88888.00 2013-05-01 18:44:47.625 121 12511.38 113.75 54847.88 88888.00 2013-05-01 18:44:47.750 121 12511.38 113.80 54847.90 88888.00 2013-05-01 18:44:47.875 121 12511.35 113.83 54847.90 88888.00 2013-05-01 18:44:48.000 121 12511.35 113.80 54847.88 88888.00 2013-05-01 18:44:48.125 121 12511.30 113.78 54847.88 88888.00 2013-05-01 18:44:48.250 121 12511.25 113.78 54847.85 88888.00 2013-05-01 18:44:48.375 121 12511.30 113.83 54847.85 88888.00 2013-05-01 18:44:48.500 121 12511.23 113.83 54847.85 88888.00 2013-05-01 18:44:48.625 121 12511.23 113.88 54847.85 88888.00 2013-05-01 18:44:48.750 121 12511.25 113.92 54847.90 88888.00 2013-05-01 18:44:48.875 121 12511.35 113.97 54847.93 88888.00 2013-05-01 18:44:49.000 121 12511.33 113.97 54847.90 88888.00 2013-05-01 18:44:49.125 121 12511.25 113.95 54847.90 88888.00 2013-05-01 18:44:49.250 121 12511.15 113.95 54847.88 88888.00 2013-05-01 18:44:49.375 121 12511.20 114.03 54847.90 88888.00 2013-05-01 18:44:49.500 121 12511.27 114.08 54847.90 88888.00 2013-05-01 18:44:49.625 121 12511.30 114.08 54847.85 88888.00 2013-05-01 18:44:49.750 121 12511.23 114.08 54847.82 88888.00 2013-05-01 18:44:49.875 121 12511.20 114.12 54847.85 88888.00 2013-05-01 18:44:50.000 121 12511.17 114.17 54847.82 88888.00 2013-05-01 18:44:50.125 121 12511.23 114.12 54847.78 88888.00 2013-05-01 18:44:50.250 121 12511.25 114.12 54847.80 88888.00 2013-05-01 18:44:50.375 121 12511.23 114.17 54847.78 88888.00 2013-05-01 18:44:50.500 121 12511.17 114.20 54847.82 88888.00 2013-05-01 18:44:50.625 121 12511.25 114.22 54847.82 88888.00 2013-05-01 18:44:50.750 121 12511.25 114.22 54847.80 88888.00 2013-05-01 18:44:50.875 121 12511.17 114.25 54847.80 88888.00 2013-05-01 18:44:51.000 121 12511.17 114.28 54847.80 88888.00 2013-05-01 18:44:51.125 121 12511.20 114.30 54847.80 88888.00 2013-05-01 18:44:51.250 121 12511.27 114.30 54847.82 88888.00 2013-05-01 18:44:51.375 121 12511.27 114.35 54847.80 88888.00 2013-05-01 18:44:51.500 121 12511.25 114.35 54847.80 88888.00 2013-05-01 18:44:51.625 121 12511.17 114.35 54847.75 88888.00 2013-05-01 18:44:51.750 121 12511.17 114.35 54847.75 88888.00 2013-05-01 18:44:51.875 121 12511.17 114.38 54847.78 88888.00 2013-05-01 18:44:52.000 121 12511.17 114.38 54847.75 88888.00 2013-05-01 18:44:52.125 121 12511.12 114.35 54847.72 88888.00 2013-05-01 18:44:52.250 121 12511.12 114.38 54847.75 88888.00 2013-05-01 18:44:52.375 121 12511.17 114.42 54847.78 88888.00 2013-05-01 18:44:52.500 121 12511.17 114.45 54847.78 88888.00 2013-05-01 18:44:52.625 121 12511.15 114.40 54847.75 88888.00 2013-05-01 18:44:52.750 121 12511.15 114.38 54847.75 88888.00 2013-05-01 18:44:52.875 121 12511.20 114.40 54847.78 88888.00 2013-05-01 18:44:53.000 121 12511.25 114.42 54847.80 88888.00 2013-05-01 18:44:53.125 121 12511.30 114.45 54847.82 88888.00 2013-05-01 18:44:53.250 121 12511.27 114.40 54847.75 88888.00 2013-05-01 18:44:53.375 121 12511.20 114.38 54847.72 88888.00 2013-05-01 18:44:53.500 121 12511.25 114.40 54847.72 88888.00 2013-05-01 18:44:53.625 121 12511.30 114.42 54847.75 88888.00 2013-05-01 18:44:53.750 121 12511.27 114.40 54847.75 88888.00 2013-05-01 18:44:53.875 121 12511.25 114.35 54847.70 88888.00 2013-05-01 18:44:54.000 121 12511.23 114.35 54847.68 88888.00 2013-05-01 18:44:54.125 121 12511.23 114.38 54847.72 88888.00 2013-05-01 18:44:54.250 121 12511.20 114.38 54847.72 88888.00 2013-05-01 18:44:54.375 121 12511.20 114.35 54847.70 88888.00 2013-05-01 18:44:54.500 121 12511.23 114.38 54847.70 88888.00 2013-05-01 18:44:54.625 121 12511.27 114.40 54847.72 88888.00 2013-05-01 18:44:54.750 121 12511.23 114.38 54847.70 88888.00 2013-05-01 18:44:54.875 121 12511.23 114.35 54847.72 88888.00 2013-05-01 18:44:55.000 121 12511.23 114.38 54847.72 88888.00 2013-05-01 18:44:55.125 121 12511.25 114.35 54847.72 88888.00 2013-05-01 18:44:55.250 121 12511.17 114.30 54847.72 88888.00 2013-05-01 18:44:55.375 121 12511.23 114.30 54847.68 88888.00 2013-05-01 18:44:55.500 121 12511.15 114.30 54847.70 88888.00 2013-05-01 18:44:55.625 121 12511.17 114.33 54847.70 88888.00 2013-05-01 18:44:55.750 121 12511.27 114.30 54847.68 88888.00 2013-05-01 18:44:55.875 121 12511.30 114.28 54847.68 88888.00 2013-05-01 18:44:56.000 121 12511.25 114.20 54847.65 88888.00 2013-05-01 18:44:56.125 121 12511.25 114.22 54847.68 88888.00 2013-05-01 18:44:56.250 121 12511.27 114.20 54847.70 88888.00 2013-05-01 18:44:56.375 121 12511.30 114.20 54847.70 88888.00 2013-05-01 18:44:56.500 121 12511.25 114.17 54847.70 88888.00 2013-05-01 18:44:56.625 121 12511.27 114.20 54847.72 88888.00 2013-05-01 18:44:56.750 121 12511.27 114.20 54847.70 88888.00 2013-05-01 18:44:56.875 121 12511.25 114.20 54847.70 88888.00 2013-05-01 18:44:57.000 121 12511.23 114.12 54847.62 88888.00 2013-05-01 18:44:57.125 121 12511.20 114.10 54847.65 88888.00 2013-05-01 18:44:57.250 121 12511.23 114.08 54847.68 88888.00 2013-05-01 18:44:57.375 121 12511.23 114.05 54847.65 88888.00 2013-05-01 18:44:57.500 121 12511.20 114.05 54847.65 88888.00 2013-05-01 18:44:57.625 121 12511.23 114.08 54847.70 88888.00 2013-05-01 18:44:57.750 121 12511.25 114.05 54847.68 88888.00 2013-05-01 18:44:57.875 121 12511.27 114.03 54847.68 88888.00 2013-05-01 18:44:58.000 121 12511.25 114.00 54847.62 88888.00 2013-05-01 18:44:58.125 121 12511.25 114.00 54847.70 88888.00 2013-05-01 18:44:58.250 121 12511.30 114.00 54847.75 88888.00 2013-05-01 18:44:58.375 121 12511.35 114.03 54847.75 88888.00 2013-05-01 18:44:58.500 121 12511.33 114.00 54847.70 88888.00 2013-05-01 18:44:58.625 121 12511.30 113.92 54847.65 88888.00 2013-05-01 18:44:58.750 121 12511.33 113.92 54847.68 88888.00 2013-05-01 18:44:58.875 121 12511.40 113.90 54847.70 88888.00 2013-05-01 18:44:59.000 121 12511.38 113.90 54847.70 88888.00 2013-05-01 18:44:59.125 121 12511.35 113.90 54847.72 88888.00 2013-05-01 18:44:59.250 121 12511.33 113.90 54847.70 88888.00 2013-05-01 18:44:59.375 121 12511.35 113.88 54847.68 88888.00 2013-05-01 18:44:59.500 121 12511.40 113.88 54847.68 88888.00 2013-05-01 18:44:59.625 121 12511.40 113.90 54847.70 88888.00 2013-05-01 18:44:59.750 121 12511.45 113.88 54847.72 88888.00 2013-05-01 18:44:59.875 121 12511.42 113.85 54847.68 88888.00 2013-05-01 18:45:00.000 121 12511.40 113.80 54847.65 88888.00 2013-05-01 18:45:00.125 121 12511.40 113.83 54847.68 88888.00 2013-05-01 18:45:00.250 121 12511.38 113.80 54847.70 88888.00 2013-05-01 18:45:00.375 121 12511.40 113.83 54847.70 88888.00 2013-05-01 18:45:00.500 121 12511.48 113.88 54847.70 88888.00 2013-05-01 18:45:00.625 121 12511.45 113.83 54847.70 88888.00 2013-05-01 18:45:00.750 121 12511.45 113.83 54847.70 88888.00 2013-05-01 18:45:00.875 121 12511.40 113.90 54847.70 88888.00 2013-05-01 18:45:01.000 121 12511.42 113.88 54847.68 88888.00 2013-05-01 18:45:01.125 121 12511.48 113.88 54847.65 88888.00 2013-05-01 18:45:01.250 121 12511.58 113.88 54847.70 88888.00 2013-05-01 18:45:01.375 121 12511.65 113.92 54847.75 88888.00 2013-05-01 18:45:01.500 121 12511.67 113.97 54847.75 88888.00 2013-05-01 18:45:01.625 121 12511.65 113.95 54847.72 88888.00 2013-05-01 18:45:01.750 121 12511.58 113.90 54847.65 88888.00 2013-05-01 18:45:01.875 121 12511.52 113.92 54847.68 88888.00 2013-05-01 18:45:02.000 121 12511.50 114.00 54847.75 88888.00 2013-05-01 18:45:02.125 121 12511.55 114.00 54847.75 88888.00 2013-05-01 18:45:02.250 121 12511.55 114.00 54847.75 88888.00 2013-05-01 18:45:02.375 121 12511.52 114.03 54847.72 88888.00 2013-05-01 18:45:02.500 121 12511.55 114.05 54847.72 88888.00 2013-05-01 18:45:02.625 121 12511.55 114.05 54847.72 88888.00 2013-05-01 18:45:02.750 121 12511.58 114.05 54847.72 88888.00 2013-05-01 18:45:02.875 121 12511.67 114.08 54847.75 88888.00 2013-05-01 18:45:03.000 121 12511.65 114.10 54847.72 88888.00 2013-05-01 18:45:03.125 121 12511.67 114.05 54847.75 88888.00 2013-05-01 18:45:03.250 121 12511.67 114.03 54847.70 88888.00 2013-05-01 18:45:03.375 121 12511.67 114.03 54847.68 88888.00 2013-05-01 18:45:03.500 121 12511.67 114.05 54847.68 88888.00 2013-05-01 18:45:03.625 121 12511.67 114.10 54847.68 88888.00 2013-05-01 18:45:03.750 121 12511.65 114.10 54847.70 88888.00 2013-05-01 18:45:03.875 121 12511.67 114.12 54847.72 88888.00 2013-05-01 18:45:04.000 121 12511.58 114.12 54847.70 88888.00 2013-05-01 18:45:04.125 121 12511.60 114.12 54847.70 88888.00 2013-05-01 18:45:04.250 121 12511.67 114.17 54847.70 88888.00 2013-05-01 18:45:04.375 121 12511.73 114.20 54847.72 88888.00 2013-05-01 18:45:04.500 121 12511.73 114.20 54847.78 88888.00 2013-05-01 18:45:04.625 121 12511.73 114.22 54847.78 88888.00 2013-05-01 18:45:04.750 121 12511.75 114.17 54847.70 88888.00 2013-05-01 18:45:04.875 121 12511.77 114.17 54847.70 88888.00 2013-05-01 18:45:05.000 121 12511.77 114.17 54847.70 88888.00 2013-05-01 18:45:05.125 121 12511.80 114.20 54847.75 88888.00 2013-05-01 18:45:05.250 121 12511.83 114.17 54847.75 88888.00 2013-05-01 18:45:05.375 121 12511.90 114.17 54847.72 88888.00 2013-05-01 18:45:05.500 121 12511.90 114.17 54847.70 88888.00 2013-05-01 18:45:05.625 121 12511.90 114.20 54847.72 88888.00 2013-05-01 18:45:05.750 121 12511.90 114.20 54847.70 88888.00 2013-05-01 18:45:05.875 121 12511.95 114.22 54847.72 88888.00 2013-05-01 18:45:06.000 121 12511.90 114.17 54847.72 88888.00 2013-05-01 18:45:06.125 121 12511.83 114.20 54847.75 88888.00 2013-05-01 18:45:06.250 121 12511.85 114.20 54847.78 88888.00 2013-05-01 18:45:06.375 121 12511.90 114.20 54847.72 88888.00 2013-05-01 18:45:06.500 121 12511.98 114.30 54847.75 88888.00 2013-05-01 18:45:06.625 121 12512.02 114.35 54847.78 88888.00 2013-05-01 18:45:06.750 121 12512.05 114.35 54847.75 88888.00 2013-05-01 18:45:06.875 121 12512.08 114.35 54847.72 88888.00 2013-05-01 18:45:07.000 121 12512.12 114.38 54847.68 88888.00 2013-05-01 18:45:07.125 121 12512.08 114.38 54847.68 88888.00 2013-05-01 18:45:07.250 121 12512.05 114.40 54847.68 88888.00 2013-05-01 18:45:07.375 121 12512.08 114.45 54847.72 88888.00 2013-05-01 18:45:07.500 121 12512.12 114.50 54847.72 88888.00 2013-05-01 18:45:07.625 121 12512.12 114.55 54847.68 88888.00 2013-05-01 18:45:07.750 121 12512.10 114.58 54847.70 88888.00 2013-05-01 18:45:07.875 121 12512.15 114.65 54847.68 88888.00 2013-05-01 18:45:08.000 121 12512.15 114.62 54847.65 88888.00 2013-05-01 18:45:08.125 121 12512.12 114.65 54847.70 88888.00 2013-05-01 18:45:08.250 121 12512.15 114.67 54847.70 88888.00 2013-05-01 18:45:08.375 121 12512.25 114.72 54847.68 88888.00 2013-05-01 18:45:08.500 121 12512.38 114.67 54847.62 88888.00 2013-05-01 18:45:08.625 121 12512.38 114.70 54847.65 88888.00 2013-05-01 18:45:08.750 121 12512.30 114.78 54847.70 88888.00 2013-05-01 18:45:08.875 121 12512.33 114.85 54847.72 88888.00 2013-05-01 18:45:09.000 121 12512.35 114.85 54847.65 88888.00 2013-05-01 18:45:09.125 121 12512.35 114.85 54847.62 88888.00 2013-05-01 18:45:09.250 121 12512.27 114.85 54847.62 88888.00 2013-05-01 18:45:09.375 121 12512.27 114.92 54847.68 88888.00 2013-05-01 18:45:09.500 121 12512.33 115.00 54847.68 88888.00 2013-05-01 18:45:09.625 121 12512.38 115.00 54847.68 88888.00 2013-05-01 18:45:09.750 121 12512.38 115.03 54847.65 88888.00 2013-05-01 18:45:09.875 121 12512.38 115.05 54847.62 88888.00 2013-05-01 18:45:10.000 121 12512.35 115.08 54847.62 88888.00 2013-05-01 18:45:10.125 121 12512.30 115.10 54847.62 88888.00 2013-05-01 18:45:10.250 121 12512.25 115.10 54847.62 88888.00 2013-05-01 18:45:10.375 121 12512.25 115.17 54847.62 88888.00 2013-05-01 18:45:10.500 121 12512.23 115.17 54847.62 88888.00 2013-05-01 18:45:10.625 121 12512.23 115.22 54847.60 88888.00 2013-05-01 18:45:10.750 121 12512.17 115.28 54847.57 88888.00 2013-05-01 18:45:10.875 121 12512.20 115.30 54847.57 88888.00 2013-05-01 18:45:11.000 121 12512.15 115.28 54847.55 88888.00 2013-05-01 18:45:11.125 121 12512.15 115.35 54847.55 88888.00 2013-05-01 18:45:11.250 121 12512.12 115.35 54847.55 88888.00 2013-05-01 18:45:11.375 121 12512.15 115.45 54847.55 88888.00 2013-05-01 18:45:11.500 121 12512.20 115.50 54847.57 88888.00 2013-05-01 18:45:11.625 121 12512.20 115.53 54847.55 88888.00 2013-05-01 18:45:11.750 121 12512.17 115.53 54847.47 88888.00 2013-05-01 18:45:11.875 121 12512.23 115.58 54847.53 88888.00 2013-05-01 18:45:12.000 121 12512.20 115.58 54847.53 88888.00 2013-05-01 18:45:12.125 121 12512.17 115.62 54847.57 88888.00 2013-05-01 18:45:12.250 121 12512.23 115.70 54847.57 88888.00 2013-05-01 18:45:12.375 121 12512.30 115.72 54847.55 88888.00 2013-05-01 18:45:12.500 121 12512.30 115.75 54847.55 88888.00 2013-05-01 18:45:12.625 121 12512.30 115.75 54847.53 88888.00 2013-05-01 18:45:12.750 121 12512.30 115.72 54847.50 88888.00 2013-05-01 18:45:12.875 121 12512.25 115.72 54847.45 88888.00 2013-05-01 18:45:13.000 121 12512.23 115.72 54847.43 88888.00 2013-05-01 18:45:13.125 121 12512.25 115.78 54847.43 88888.00 2013-05-01 18:45:13.250 121 12512.27 115.80 54847.43 88888.00 2013-05-01 18:45:13.375 121 12512.30 115.83 54847.43 88888.00 2013-05-01 18:45:13.500 121 12512.20 115.83 54847.40 88888.00 2013-05-01 18:45:13.625 121 12512.25 115.80 54847.40 88888.00 2013-05-01 18:45:13.750 121 12512.33 115.83 54847.45 88888.00 2013-05-01 18:45:13.875 121 12512.35 115.83 54847.45 88888.00 2013-05-01 18:45:14.000 121 12512.35 115.88 54847.43 88888.00 2013-05-01 18:45:14.125 121 12512.38 115.90 54847.45 88888.00 2013-05-01 18:45:14.250 121 12512.38 115.90 54847.45 88888.00 2013-05-01 18:45:14.375 121 12512.40 115.90 54847.43 88888.00 2013-05-01 18:45:14.500 121 12512.40 115.90 54847.40 88888.00 2013-05-01 18:45:14.625 121 12512.45 115.92 54847.43 88888.00 2013-05-01 18:45:14.750 121 12512.45 115.95 54847.43 88888.00 2013-05-01 18:45:14.875 121 12512.38 115.90 54847.38 88888.00 2013-05-01 18:45:15.000 121 12512.40 115.90 54847.38 88888.00 2013-05-01 18:45:15.125 121 12512.38 115.90 54847.38 88888.00 2013-05-01 18:45:15.250 121 12512.35 115.88 54847.35 88888.00 2013-05-01 18:45:15.375 121 12512.33 115.88 54847.35 88888.00 2013-05-01 18:45:15.500 121 12512.30 115.90 54847.35 88888.00 2013-05-01 18:45:15.625 121 12512.38 115.92 54847.35 88888.00 2013-05-01 18:45:15.750 121 12512.45 115.95 54847.35 88888.00 2013-05-01 18:45:15.875 121 12512.48 115.92 54847.38 88888.00 2013-05-01 18:45:16.000 121 12512.52 115.92 54847.35 88888.00 2013-05-01 18:45:16.125 121 12512.55 115.95 54847.35 88888.00 2013-05-01 18:45:16.250 121 12512.48 115.90 54847.32 88888.00 2013-05-01 18:45:16.375 121 12512.48 115.90 54847.30 88888.00 2013-05-01 18:45:16.500 121 12512.52 115.88 54847.30 88888.00 2013-05-01 18:45:16.625 121 12512.60 115.83 54847.32 88888.00 2013-05-01 18:45:16.750 121 12512.62 115.85 54847.30 88888.00 2013-05-01 18:45:16.875 121 12512.70 115.90 54847.30 88888.00 2013-05-01 18:45:17.000 121 12512.75 115.92 54847.30 88888.00 2013-05-01 18:45:17.125 121 12512.73 115.95 54847.30 88888.00 2013-05-01 18:45:17.250 121 12512.67 115.88 54847.25 88888.00 2013-05-01 18:45:17.375 121 12512.70 115.85 54847.22 88888.00 2013-05-01 18:45:17.500 121 12512.73 115.85 54847.25 88888.00 2013-05-01 18:45:17.625 121 12512.83 115.88 54847.30 88888.00 2013-05-01 18:45:17.750 121 12512.85 115.92 54847.30 88888.00 2013-05-01 18:45:17.875 121 12512.88 115.88 54847.28 88888.00 2013-05-01 18:45:18.000 121 12512.95 115.92 54847.30 88888.00 2013-05-01 18:45:18.125 121 12512.98 115.97 54847.32 88888.00 2013-05-01 18:45:18.250 121 12512.95 116.00 54847.28 88888.00 2013-05-01 18:45:18.375 121 12512.98 116.00 54847.28 88888.00 2013-05-01 18:45:18.500 121 12512.88 115.97 54847.25 88888.00 2013-05-01 18:45:18.625 121 12512.90 115.97 54847.22 88888.00 2013-05-01 18:45:18.750 121 12512.98 116.00 54847.22 88888.00 2013-05-01 18:45:18.875 121 12513.00 116.03 54847.20 88888.00 2013-05-01 18:45:19.000 121 12513.00 116.05 54847.22 88888.00 2013-05-01 18:45:19.125 121 12512.92 116.03 54847.22 88888.00 2013-05-01 18:45:19.250 121 12512.85 116.03 54847.20 88888.00 2013-05-01 18:45:19.375 121 12512.85 116.03 54847.18 88888.00 2013-05-01 18:45:19.500 121 12512.83 116.05 54847.18 88888.00 2013-05-01 18:45:19.625 121 12512.88 116.05 54847.15 88888.00 2013-05-01 18:45:19.750 121 12512.92 116.10 54847.15 88888.00 2013-05-01 18:45:19.875 121 12512.92 116.10 54847.15 88888.00 2013-05-01 18:45:20.000 121 12512.88 116.05 54847.12 88888.00 2013-05-01 18:45:20.125 121 12512.92 116.05 54847.12 88888.00 2013-05-01 18:45:20.250 121 12512.95 116.10 54847.15 88888.00 2013-05-01 18:45:20.375 121 12513.05 116.10 54847.15 88888.00 2013-05-01 18:45:20.500 121 12513.05 116.08 54847.10 88888.00 2013-05-01 18:45:20.625 121 12513.10 116.08 54847.07 88888.00 2013-05-01 18:45:20.750 121 12513.17 116.08 54847.07 88888.00 2013-05-01 18:45:20.875 121 12513.17 116.05 54847.07 88888.00 2013-05-01 18:45:21.000 121 12513.17 116.05 54847.07 88888.00 2013-05-01 18:45:21.125 121 12513.20 116.10 54847.07 88888.00 2013-05-01 18:45:21.250 121 12513.17 116.05 54847.05 88888.00 2013-05-01 18:45:21.375 121 12513.23 116.03 54847.05 88888.00 2013-05-01 18:45:21.500 121 12513.27 116.05 54847.05 88888.00 2013-05-01 18:45:21.625 121 12513.33 116.05 54847.03 88888.00 2013-05-01 18:45:21.750 121 12513.30 116.03 54847.00 88888.00 2013-05-01 18:45:21.875 121 12513.27 116.00 54847.00 88888.00 2013-05-01 18:45:22.000 121 12513.30 116.03 54847.03 88888.00 2013-05-01 18:45:22.125 121 12513.33 116.05 54847.05 88888.00 2013-05-01 18:45:22.250 121 12513.35 116.00 54847.03 88888.00 2013-05-01 18:45:22.375 121 12513.38 116.00 54847.00 88888.00 2013-05-01 18:45:22.500 121 12513.30 116.03 54847.00 88888.00 2013-05-01 18:45:22.625 121 12513.27 116.03 54846.97 88888.00 2013-05-01 18:45:22.750 121 12513.35 116.08 54847.00 88888.00 2013-05-01 18:45:22.875 121 12513.40 116.08 54847.03 88888.00 2013-05-01 18:45:23.000 121 12513.40 116.08 54846.97 88888.00 2013-05-01 18:45:23.125 121 12513.42 116.05 54846.97 88888.00 2013-05-01 18:45:23.250 121 12513.40 116.05 54846.97 88888.00 2013-05-01 18:45:23.375 121 12513.45 116.08 54846.97 88888.00 2013-05-01 18:45:23.500 121 12513.50 116.08 54846.95 88888.00 2013-05-01 18:45:23.625 121 12513.50 116.08 54846.97 88888.00 2013-05-01 18:45:23.750 121 12513.50 116.10 54846.95 88888.00 2013-05-01 18:45:23.875 121 12513.52 116.08 54846.95 88888.00 2013-05-01 18:45:24.000 121 12513.58 116.10 54846.95 88888.00 2013-05-01 18:45:24.125 121 12513.50 116.08 54846.93 88888.00 2013-05-01 18:45:24.250 121 12513.45 116.05 54846.90 88888.00 2013-05-01 18:45:24.375 121 12513.50 116.03 54846.90 88888.00 2013-05-01 18:45:24.500 121 12513.55 116.05 54846.93 88888.00 2013-05-01 18:45:24.625 121 12513.55 116.08 54846.95 88888.00 2013-05-01 18:45:24.750 121 12513.58 116.03 54846.93 88888.00 2013-05-01 18:45:24.875 121 12513.58 115.97 54846.90 88888.00 2013-05-01 18:45:25.000 121 12513.60 115.97 54846.88 88888.00 2013-05-01 18:45:25.125 121 12513.60 116.00 54846.90 88888.00 2013-05-01 18:45:25.250 121 12513.52 116.03 54846.93 88888.00 2013-05-01 18:45:25.375 121 12513.60 116.10 54846.97 88888.00 2013-05-01 18:45:25.500 121 12513.62 116.08 54846.95 88888.00 2013-05-01 18:45:25.625 121 12513.60 116.03 54846.93 88888.00 2013-05-01 18:45:25.750 121 12513.58 116.03 54846.88 88888.00 2013-05-01 18:45:25.875 121 12513.52 116.00 54846.88 88888.00 2013-05-01 18:45:26.000 121 12513.50 116.00 54846.90 88888.00 2013-05-01 18:45:26.125 121 12513.48 116.03 54846.95 88888.00 2013-05-01 18:45:26.250 121 12513.52 116.08 54846.95 88888.00 2013-05-01 18:45:26.375 121 12513.60 116.12 54846.90 88888.00 2013-05-01 18:45:26.500 121 12513.62 116.15 54846.93 88888.00 2013-05-01 18:45:26.625 121 12513.62 116.17 54846.95 88888.00 2013-05-01 18:45:26.750 121 12513.65 116.17 54846.93 88888.00 2013-05-01 18:45:26.875 121 12513.60 116.17 54846.90 88888.00 2013-05-01 18:45:27.000 121 12513.62 116.15 54846.88 88888.00 2013-05-01 18:45:27.125 121 12513.60 116.12 54846.90 88888.00 2013-05-01 18:45:27.250 121 12513.58 116.17 54846.95 88888.00 2013-05-01 18:45:27.375 121 12513.60 116.12 54846.90 88888.00 2013-05-01 18:45:27.500 121 12513.62 116.08 54846.90 88888.00 2013-05-01 18:45:27.625 121 12513.67 116.15 54846.93 88888.00 2013-05-01 18:45:27.750 121 12513.70 116.20 54846.93 88888.00 2013-05-01 18:45:27.875 121 12513.67 116.17 54846.90 88888.00 2013-05-01 18:45:28.000 121 12513.67 116.22 54846.90 88888.00 2013-05-01 18:45:28.125 121 12513.70 116.25 54846.90 88888.00 2013-05-01 18:45:28.250 121 12513.70 116.20 54846.93 88888.00 2013-05-01 18:45:28.375 121 12513.67 116.22 54846.85 88888.00 2013-05-01 18:45:28.500 121 12513.67 116.28 54846.90 88888.00 2013-05-01 18:45:28.625 121 12513.70 116.28 54846.90 88888.00 2013-05-01 18:45:28.750 121 12513.70 116.28 54846.93 88888.00 2013-05-01 18:45:28.875 121 12513.73 116.30 54846.93 88888.00 2013-05-01 18:45:29.000 121 12513.67 116.30 54846.93 88888.00 2013-05-01 18:45:29.125 121 12513.67 116.30 54846.95 88888.00 2013-05-01 18:45:29.250 121 12513.67 116.33 54846.95 88888.00 2013-05-01 18:45:29.375 121 12513.75 116.35 54846.93 88888.00 2013-05-01 18:45:29.500 121 12513.77 116.35 54846.90 88888.00 2013-05-01 18:45:29.625 121 12513.80 116.40 54846.90 88888.00 2013-05-01 18:45:29.750 121 12513.67 116.42 54846.90 88888.00 2013-05-01 18:45:29.875 121 12513.62 116.42 54846.88 88888.00 2013-05-01 18:45:30.000 121 12513.60 116.40 54846.88 88888.00 2013-05-01 18:45:30.125 121 12513.65 116.45 54846.88 88888.00 2013-05-01 18:45:30.250 121 12513.62 116.42 54846.88 88888.00 2013-05-01 18:45:30.375 121 12513.70 116.47 54846.88 88888.00 2013-05-01 18:45:30.500 121 12513.67 116.50 54846.88 88888.00 2013-05-01 18:45:30.625 121 12513.62 116.47 54846.85 88888.00 2013-05-01 18:45:30.750 121 12513.67 116.58 54846.90 88888.00 2013-05-01 18:45:30.875 121 12513.73 116.65 54846.93 88888.00 2013-05-01 18:45:31.000 121 12513.73 116.62 54846.90 88888.00 2013-05-01 18:45:31.125 121 12513.75 116.65 54846.90 88888.00 2013-05-01 18:45:31.250 121 12513.70 116.67 54846.93 88888.00 2013-05-01 18:45:31.375 121 12513.73 116.67 54846.88 88888.00 2013-05-01 18:45:31.500 121 12513.73 116.70 54846.85 88888.00 2013-05-01 18:45:31.625 121 12513.80 116.75 54846.88 88888.00 2013-05-01 18:45:31.750 121 12513.83 116.78 54846.85 88888.00 2013-05-01 18:45:31.875 121 12513.88 116.78 54846.88 88888.00 2013-05-01 18:45:32.000 121 12513.83 116.83 54846.88 88888.00 2013-05-01 18:45:32.125 121 12513.80 116.80 54846.85 88888.00 2013-05-01 18:45:32.250 121 12513.77 116.78 54846.85 88888.00 2013-05-01 18:45:32.375 121 12513.90 116.83 54846.85 88888.00 2013-05-01 18:45:32.500 121 12513.92 116.90 54846.88 88888.00 2013-05-01 18:45:32.625 121 12513.98 116.92 54846.90 88888.00 2013-05-01 18:45:32.750 121 12513.95 116.92 54846.85 88888.00 2013-05-01 18:45:32.875 121 12513.95 116.95 54846.82 88888.00 2013-05-01 18:45:33.000 121 12514.00 117.03 54846.85 88888.00 2013-05-01 18:45:33.125 121 12513.98 117.05 54846.85 88888.00 2013-05-01 18:45:33.250 121 12513.95 117.03 54846.85 88888.00 2013-05-01 18:45:33.375 121 12514.05 117.08 54846.88 88888.00 2013-05-01 18:45:33.500 121 12514.10 117.15 54846.90 88888.00 2013-05-01 18:45:33.625 121 12514.05 117.15 54846.88 88888.00 2013-05-01 18:45:33.750 121 12514.00 117.15 54846.90 88888.00 2013-05-01 18:45:33.875 121 12514.00 117.12 54846.88 88888.00 2013-05-01 18:45:34.000 121 12514.00 117.15 54846.85 88888.00 2013-05-01 18:45:34.125 121 12514.02 117.20 54846.88 88888.00 2013-05-01 18:45:34.250 121 12514.05 117.22 54846.88 88888.00 2013-05-01 18:45:34.375 121 12514.10 117.28 54846.90 88888.00 2013-05-01 18:45:34.500 121 12514.08 117.25 54846.88 88888.00 2013-05-01 18:45:34.625 121 12514.08 117.22 54846.85 88888.00 2013-05-01 18:45:34.750 121 12514.08 117.22 54846.82 88888.00 2013-05-01 18:45:34.875 121 12514.08 117.22 54846.82 88888.00 2013-05-01 18:45:35.000 121 12514.08 117.28 54846.80 88888.00 2013-05-01 18:45:35.125 121 12514.12 117.30 54846.88 88888.00 2013-05-01 18:45:35.250 121 12514.15 117.33 54846.88 88888.00 2013-05-01 18:45:35.375 121 12514.20 117.33 54846.82 88888.00 2013-05-01 18:45:35.500 121 12514.12 117.30 54846.82 88888.00 2013-05-01 18:45:35.625 121 12514.15 117.30 54846.82 88888.00 2013-05-01 18:45:35.750 121 12514.20 117.33 54846.82 88888.00 2013-05-01 18:45:35.875 121 12514.25 117.38 54846.85 88888.00 2013-05-01 18:45:36.000 121 12514.25 117.35 54846.82 88888.00 2013-05-01 18:45:36.125 121 12514.23 117.28 54846.82 88888.00 2013-05-01 18:45:36.250 121 12514.23 117.30 54846.88 88888.00 2013-05-01 18:45:36.375 121 12514.23 117.35 54846.88 88888.00 2013-05-01 18:45:36.500 121 12514.17 117.38 54846.85 88888.00 2013-05-01 18:45:36.625 121 12514.10 117.35 54846.85 88888.00 2013-05-01 18:45:36.750 121 12514.20 117.40 54846.85 88888.00 2013-05-01 18:45:36.875 121 12514.27 117.45 54846.88 88888.00 2013-05-01 18:45:37.000 121 12514.27 117.45 54846.88 88888.00 2013-05-01 18:45:37.125 121 12514.23 117.50 54846.90 88888.00 2013-05-01 18:45:37.250 121 12514.15 117.47 54846.88 88888.00 2013-05-01 18:45:37.375 121 12514.17 117.47 54846.82 88888.00 2013-05-01 18:45:37.500 121 12514.20 117.53 54846.82 88888.00 2013-05-01 18:45:37.625 121 12514.23 117.53 54846.82 88888.00 2013-05-01 18:45:37.750 121 12514.23 117.53 54846.82 88888.00 2013-05-01 18:45:37.875 121 12514.23 117.53 54846.82 88888.00 2013-05-01 18:45:38.000 121 12514.15 117.53 54846.82 88888.00 2013-05-01 18:45:38.125 121 12514.17 117.58 54846.82 88888.00 2013-05-01 18:45:38.250 121 12514.25 117.60 54846.82 88888.00 2013-05-01 18:45:38.375 121 12514.27 117.60 54846.80 88888.00 2013-05-01 18:45:38.500 121 12514.23 117.58 54846.80 88888.00 2013-05-01 18:45:38.625 121 12514.23 117.60 54846.78 88888.00 2013-05-01 18:45:38.750 121 12514.33 117.65 54846.80 88888.00 2013-05-01 18:45:38.875 121 12514.35 117.67 54846.78 88888.00 2013-05-01 18:45:39.000 121 12514.30 117.67 54846.75 88888.00 2013-05-01 18:45:39.125 121 12514.27 117.67 54846.80 88888.00 2013-05-01 18:45:39.250 121 12514.25 117.67 54846.82 88888.00 2013-05-01 18:45:39.375 121 12514.33 117.65 54846.78 88888.00 2013-05-01 18:45:39.500 121 12514.38 117.67 54846.78 88888.00 2013-05-01 18:45:39.625 121 12514.40 117.72 54846.80 88888.00 2013-05-01 18:45:39.750 121 12514.38 117.72 54846.80 88888.00 2013-05-01 18:45:39.875 121 12514.30 117.72 54846.80 88888.00 2013-05-01 18:45:40.000 121 12514.23 117.72 54846.82 88888.00 2013-05-01 18:45:40.125 121 12514.20 117.72 54846.85 88888.00 2013-05-01 18:45:40.250 121 12514.20 117.75 54846.80 88888.00 2013-05-01 18:45:40.375 121 12514.27 117.83 54846.82 88888.00 2013-05-01 18:45:40.500 121 12514.25 117.83 54846.85 88888.00 2013-05-01 18:45:40.625 121 12514.20 117.83 54846.82 88888.00 2013-05-01 18:45:40.750 121 12514.15 117.80 54846.78 88888.00 2013-05-01 18:45:40.875 121 12514.15 117.75 54846.78 88888.00 2013-05-01 18:45:41.000 121 12514.15 117.78 54846.75 88888.00 2013-05-01 18:45:41.125 121 12514.12 117.80 54846.78 88888.00 2013-05-01 18:45:41.250 121 12514.08 117.85 54846.80 88888.00 2013-05-01 18:45:41.375 121 12514.20 117.88 54846.82 88888.00 2013-05-01 18:45:41.500 121 12514.23 117.90 54846.85 88888.00 2013-05-01 18:45:41.625 121 12514.20 117.85 54846.80 88888.00 2013-05-01 18:45:41.750 121 12514.15 117.88 54846.80 88888.00 2013-05-01 18:45:41.875 121 12514.05 117.88 54846.80 88888.00 2013-05-01 18:45:42.000 121 12514.02 117.85 54846.78 88888.00 2013-05-01 18:45:42.125 121 12514.02 117.83 54846.78 88888.00 2013-05-01 18:45:42.250 121 12514.02 117.88 54846.85 88888.00 2013-05-01 18:45:42.375 121 12514.08 117.88 54846.85 88888.00 2013-05-01 18:45:42.500 121 12514.02 117.80 54846.82 88888.00 2013-05-01 18:45:42.625 121 12514.00 117.80 54846.82 88888.00 2013-05-01 18:45:42.750 121 12513.92 117.80 54846.80 88888.00 2013-05-01 18:45:42.875 121 12513.92 117.80 54846.80 88888.00 2013-05-01 18:45:43.000 121 12513.98 117.80 54846.82 88888.00 2013-05-01 18:45:43.125 121 12514.08 117.85 54846.85 88888.00 2013-05-01 18:45:43.250 121 12514.08 117.85 54846.82 88888.00 2013-05-01 18:45:43.375 121 12514.02 117.78 54846.80 88888.00 2013-05-01 18:45:43.500 121 12514.02 117.75 54846.82 88888.00 2013-05-01 18:45:43.625 121 12514.10 117.85 54846.88 88888.00 2013-05-01 18:45:43.750 121 12514.10 117.85 54846.88 88888.00 2013-05-01 18:45:43.875 121 12514.08 117.90 54846.88 88888.00 2013-05-01 18:45:44.000 121 12514.05 117.92 54846.88 88888.00 2013-05-01 18:45:44.125 121 12514.08 117.95 54846.88 88888.00 2013-05-01 18:45:44.250 121 12514.02 117.95 54846.85 88888.00 2013-05-01 18:45:44.375 121 12514.02 118.00 54846.85 88888.00 2013-05-01 18:45:44.500 121 12513.95 118.00 54846.85 88888.00 2013-05-01 18:45:44.625 121 12513.90 117.95 54846.82 88888.00 2013-05-01 18:45:44.750 121 12513.98 117.92 54846.80 88888.00 2013-05-01 18:45:44.875 121 12514.00 117.95 54846.80 88888.00 2013-05-01 18:45:45.000 121 12513.95 117.95 54846.78 88888.00 2013-05-01 18:45:45.125 121 12514.00 117.97 54846.82 88888.00 2013-05-01 18:45:45.250 121 12513.95 117.97 54846.82 88888.00 2013-05-01 18:45:45.375 121 12514.00 118.00 54846.85 88888.00 2013-05-01 18:45:45.500 121 12514.00 118.00 54846.85 88888.00 2013-05-01 18:45:45.625 121 12513.90 117.97 54846.85 88888.00 2013-05-01 18:45:45.750 121 12513.83 118.00 54846.82 88888.00 2013-05-01 18:45:45.875 121 12513.85 118.03 54846.82 88888.00 2013-05-01 18:45:46.000 121 12513.90 118.05 54846.82 88888.00 2013-05-01 18:45:46.125 121 12513.90 118.03 54846.85 88888.00 2013-05-01 18:45:46.250 121 12513.83 117.95 54846.80 88888.00 2013-05-01 18:45:46.375 121 12513.80 117.97 54846.78 88888.00 2013-05-01 18:45:46.500 121 12513.83 118.03 54846.82 88888.00 2013-05-01 18:45:46.625 121 12513.90 118.10 54846.88 88888.00 2013-05-01 18:45:46.750 121 12513.88 118.08 54846.85 88888.00 2013-05-01 18:45:46.875 121 12513.90 118.05 54846.82 88888.00 2013-05-01 18:45:47.000 121 12513.95 118.03 54846.80 88888.00 2013-05-01 18:45:47.125 121 12513.98 118.08 54846.85 88888.00 2013-05-01 18:45:47.250 121 12513.95 118.10 54846.88 88888.00 2013-05-01 18:45:47.375 121 12513.92 118.12 54846.85 88888.00 2013-05-01 18:45:47.500 121 12513.85 118.15 54846.85 88888.00 2013-05-01 18:45:47.625 121 12513.85 118.17 54846.82 88888.00 2013-05-01 18:45:47.750 121 12513.88 118.20 54846.82 88888.00 2013-05-01 18:45:47.875 121 12513.92 118.28 54846.82 88888.00 2013-05-01 18:45:48.000 121 12513.90 118.28 54846.80 88888.00 2013-05-01 18:45:48.125 121 12513.83 118.28 54846.80 88888.00 2013-05-01 18:45:48.250 121 12513.80 118.28 54846.80 88888.00 2013-05-01 18:45:48.375 121 12513.83 118.30 54846.80 88888.00 2013-05-01 18:45:48.500 121 12513.80 118.33 54846.82 88888.00 2013-05-01 18:45:48.625 121 12513.85 118.33 54846.82 88888.00 2013-05-01 18:45:48.750 121 12513.90 118.35 54846.85 88888.00 2013-05-01 18:45:48.875 121 12513.85 118.35 54846.82 88888.00 2013-05-01 18:45:49.000 121 12513.80 118.38 54846.80 88888.00 2013-05-01 18:45:49.125 121 12513.88 118.40 54846.82 88888.00 2013-05-01 18:45:49.250 121 12513.95 118.47 54846.88 88888.00 2013-05-01 18:45:49.375 121 12514.05 118.47 54846.88 88888.00 2013-05-01 18:45:49.500 121 12514.05 118.47 54846.82 88888.00 2013-05-01 18:45:49.625 121 12514.12 118.53 54846.85 88888.00 2013-05-01 18:45:49.750 121 12514.10 118.55 54846.82 88888.00 2013-05-01 18:45:49.875 121 12514.02 118.55 54846.80 88888.00 2013-05-01 18:45:50.000 121 12514.08 118.60 54846.80 88888.00 2013-05-01 18:45:50.125 121 12514.05 118.62 54846.80 88888.00 2013-05-01 18:45:50.250 121 12514.00 118.65 54846.80 88888.00 2013-05-01 18:45:50.375 121 12514.10 118.70 54846.82 88888.00 2013-05-01 18:45:50.500 121 12514.15 118.70 54846.82 88888.00 2013-05-01 18:45:50.625 121 12514.12 118.70 54846.80 88888.00 2013-05-01 18:45:50.750 121 12514.08 118.72 54846.80 88888.00 2013-05-01 18:45:50.875 121 12514.05 118.78 54846.82 88888.00 2013-05-01 18:45:51.000 121 12514.02 118.83 54846.82 88888.00 2013-05-01 18:45:51.125 121 12514.05 118.85 54846.82 88888.00 2013-05-01 18:45:51.250 121 12514.02 118.83 54846.80 88888.00 2013-05-01 18:45:51.375 121 12514.05 118.85 54846.78 88888.00 2013-05-01 18:45:51.500 121 12514.08 118.90 54846.78 88888.00 2013-05-01 18:45:51.625 121 12514.08 118.92 54846.78 88888.00 2013-05-01 18:45:51.750 121 12514.08 118.92 54846.75 88888.00 2013-05-01 18:45:51.875 121 12514.17 119.00 54846.78 88888.00 2013-05-01 18:45:52.000 121 12514.20 119.03 54846.75 88888.00 2013-05-01 18:45:52.125 121 12514.25 119.03 54846.75 88888.00 2013-05-01 18:45:52.250 121 12514.27 119.03 54846.78 88888.00 2013-05-01 18:45:52.375 121 12514.23 119.05 54846.80 88888.00 2013-05-01 18:45:52.500 121 12514.23 119.05 54846.80 88888.00 2013-05-01 18:45:52.625 121 12514.17 119.05 54846.75 88888.00 2013-05-01 18:45:52.750 121 12514.10 119.10 54846.75 88888.00 2013-05-01 18:45:52.875 121 12514.08 119.12 54846.75 88888.00 2013-05-01 18:45:53.000 121 12514.12 119.12 54846.75 88888.00 2013-05-01 18:45:53.125 121 12514.12 119.15 54846.75 88888.00 2013-05-01 18:45:53.250 121 12514.05 119.15 54846.72 88888.00 2013-05-01 18:45:53.375 121 12514.05 119.15 54846.72 88888.00 2013-05-01 18:45:53.500 121 12514.05 119.15 54846.72 88888.00 2013-05-01 18:45:53.625 121 12514.08 119.15 54846.75 88888.00 2013-05-01 18:45:53.750 121 12514.20 119.20 54846.75 88888.00 2013-05-01 18:45:53.875 121 12514.23 119.20 54846.78 88888.00 2013-05-01 18:45:54.000 121 12514.27 119.15 54846.72 88888.00 2013-05-01 18:45:54.125 121 12514.20 119.12 54846.72 88888.00 2013-05-01 18:45:54.250 121 12514.12 119.10 54846.75 88888.00 2013-05-01 18:45:54.375 121 12514.15 119.12 54846.72 88888.00 2013-05-01 18:45:54.500 121 12514.23 119.15 54846.75 88888.00 2013-05-01 18:45:54.625 121 12514.25 119.17 54846.72 88888.00 2013-05-01 18:45:54.750 121 12514.27 119.17 54846.72 88888.00 2013-05-01 18:45:54.875 121 12514.30 119.17 54846.72 88888.00 2013-05-01 18:45:55.000 121 12514.30 119.20 54846.72 88888.00 2013-05-01 18:45:55.125 121 12514.30 119.28 54846.75 88888.00 2013-05-01 18:45:55.250 121 12514.25 119.28 54846.75 88888.00 2013-05-01 18:45:55.375 121 12514.27 119.28 54846.78 88888.00 2013-05-01 18:45:55.500 121 12514.25 119.25 54846.75 88888.00 2013-05-01 18:45:55.625 121 12514.17 119.25 54846.72 88888.00 2013-05-01 18:45:55.750 121 12514.10 119.25 54846.75 88888.00 2013-05-01 18:45:55.875 121 12514.08 119.22 54846.75 88888.00 2013-05-01 18:45:56.000 121 12514.15 119.25 54846.72 88888.00 2013-05-01 18:45:56.125 121 12514.17 119.30 54846.72 88888.00 2013-05-01 18:45:56.250 121 12514.12 119.30 54846.75 88888.00 2013-05-01 18:45:56.375 121 12514.15 119.33 54846.72 88888.00 2013-05-01 18:45:56.500 121 12514.05 119.33 54846.72 88888.00 2013-05-01 18:45:56.625 121 12514.08 119.35 54846.72 88888.00 2013-05-01 18:45:56.750 121 12514.12 119.35 54846.72 88888.00 2013-05-01 18:45:56.875 121 12514.08 119.38 54846.72 88888.00 2013-05-01 18:45:57.000 121 12514.00 119.38 54846.72 88888.00 2013-05-01 18:45:57.125 121 12514.02 119.38 54846.70 88888.00 2013-05-01 18:45:57.250 121 12514.08 119.33 54846.68 88888.00 2013-05-01 18:45:57.375 121 12514.05 119.33 54846.68 88888.00 2013-05-01 18:45:57.500 121 12514.02 119.35 54846.68 88888.00 2013-05-01 18:45:57.625 121 12514.02 119.40 54846.70 88888.00 2013-05-01 18:45:57.750 121 12514.00 119.40 54846.68 88888.00 2013-05-01 18:45:57.875 121 12513.95 119.40 54846.68 88888.00 2013-05-01 18:45:58.000 121 12513.90 119.40 54846.68 88888.00 2013-05-01 18:45:58.125 121 12513.88 119.45 54846.72 88888.00 2013-05-01 18:45:58.250 121 12513.83 119.42 54846.75 88888.00 2013-05-01 18:45:58.375 121 12513.80 119.38 54846.70 88888.00 2013-05-01 18:45:58.500 121 12513.83 119.35 54846.68 88888.00 2013-05-01 18:45:58.625 121 12513.85 119.38 54846.72 88888.00 2013-05-01 18:45:58.750 121 12513.90 119.35 54846.75 88888.00 2013-05-01 18:45:58.875 121 12513.85 119.33 54846.75 88888.00 2013-05-01 18:45:59.000 121 12513.80 119.33 54846.72 88888.00 2013-05-01 18:45:59.125 121 12513.75 119.35 54846.75 88888.00 2013-05-01 18:45:59.250 121 12513.70 119.35 54846.78 88888.00 2013-05-01 18:45:59.375 121 12513.77 119.38 54846.82 88888.00 2013-05-01 18:45:59.500 121 12513.83 119.38 54846.82 88888.00 2013-05-01 18:45:59.625 121 12513.80 119.33 54846.78 88888.00 2013-05-01 18:45:59.750 121 12513.73 119.35 54846.80 88888.00 2013-05-01 18:45:59.875 121 12513.75 119.38 54846.82 88888.00 2013-05-01 18:46:00.000 121 12513.70 119.35 54846.78 88888.00 2013-05-01 18:46:00.125 121 12513.70 119.33 54846.78 88888.00 2013-05-01 18:46:00.250 121 12513.67 119.35 54846.80 88888.00 2013-05-01 18:46:00.375 121 12513.65 119.35 54846.80 88888.00 2013-05-01 18:46:00.500 121 12513.65 119.38 54846.82 88888.00 2013-05-01 18:46:00.625 121 12513.70 119.38 54846.82 88888.00 2013-05-01 18:46:00.750 121 12513.70 119.35 54846.82 88888.00 2013-05-01 18:46:00.875 121 12513.65 119.38 54846.85 88888.00 2013-05-01 18:46:01.000 121 12513.58 119.38 54846.85 88888.00 2013-05-01 18:46:01.125 121 12513.58 119.38 54846.88 88888.00 2013-05-01 18:46:01.250 121 12513.58 119.35 54846.88 88888.00 2013-05-01 18:46:01.375 121 12513.62 119.35 54846.82 88888.00 2013-05-01 18:46:01.500 121 12513.52 119.33 54846.82 88888.00 2013-05-01 18:46:01.625 121 12513.45 119.35 54846.88 88888.00 2013-05-01 18:46:01.750 121 12513.52 119.35 54846.90 88888.00 2013-05-01 18:46:01.875 121 12513.55 119.38 54846.90 88888.00 2013-05-01 18:46:02.000 121 12513.55 119.40 54846.93 88888.00 2013-05-01 18:46:02.125 121 12513.50 119.42 54846.90 88888.00 2013-05-01 18:46:02.250 121 12513.40 119.40 54846.88 88888.00 2013-05-01 18:46:02.375 121 12513.45 119.45 54846.90 88888.00 2013-05-01 18:46:02.500 121 12513.48 119.47 54846.88 88888.00 2013-05-01 18:46:02.625 121 12513.48 119.47 54846.90 88888.00 2013-05-01 18:46:02.750 121 12513.42 119.45 54846.88 88888.00 2013-05-01 18:46:02.875 121 12513.42 119.45 54846.90 88888.00 2013-05-01 18:46:03.000 121 12513.38 119.50 54846.90 88888.00 2013-05-01 18:46:03.125 121 12513.35 119.53 54846.93 88888.00 2013-05-01 18:46:03.250 121 12513.35 119.53 54846.93 88888.00 2013-05-01 18:46:03.375 121 12513.35 119.53 54846.93 88888.00 2013-05-01 18:46:03.500 121 12513.38 119.53 54846.95 88888.00 2013-05-01 18:46:03.625 121 12513.40 119.53 54846.93 88888.00 2013-05-01 18:46:03.750 121 12513.38 119.53 54846.95 88888.00 2013-05-01 18:46:03.875 121 12513.33 119.55 54846.93 88888.00 2013-05-01 18:46:04.000 121 12513.30 119.53 54846.93 88888.00 2013-05-01 18:46:04.125 121 12513.33 119.50 54846.93 88888.00 2013-05-01 18:46:04.250 121 12513.25 119.50 54846.93 88888.00 2013-05-01 18:46:04.375 121 12513.27 119.53 54846.93 88888.00 2013-05-01 18:46:04.500 121 12513.35 119.58 54846.95 88888.00 2013-05-01 18:46:04.625 121 12513.27 119.60 54846.95 88888.00 2013-05-01 18:46:04.750 121 12513.30 119.60 54846.95 88888.00 2013-05-01 18:46:04.875 121 12513.30 119.60 54846.95 88888.00 2013-05-01 18:46:05.000 121 12513.23 119.60 54846.97 88888.00 2013-05-01 18:46:05.125 121 12513.23 119.55 54846.97 88888.00 2013-05-01 18:46:05.250 121 12513.17 119.55 54846.97 88888.00 2013-05-01 18:46:05.375 121 12513.17 119.62 54846.97 88888.00 2013-05-01 18:46:05.500 121 12513.15 119.60 54846.97 88888.00 2013-05-01 18:46:05.625 121 12513.15 119.62 54846.95 88888.00 2013-05-01 18:46:05.750 121 12513.17 119.62 54846.95 88888.00 2013-05-01 18:46:05.875 121 12513.15 119.60 54846.97 88888.00 2013-05-01 18:46:06.000 121 12513.15 119.65 54847.00 88888.00 2013-05-01 18:46:06.125 121 12513.15 119.70 54847.03 88888.00 2013-05-01 18:46:06.250 121 12513.15 119.70 54847.00 88888.00 2013-05-01 18:46:06.375 121 12513.20 119.75 54847.00 88888.00 2013-05-01 18:46:06.500 121 12513.17 119.72 54846.97 88888.00 2013-05-01 18:46:06.625 121 12513.17 119.78 54846.95 88888.00 2013-05-01 18:46:06.750 121 12513.10 119.80 54846.95 88888.00 2013-05-01 18:46:06.875 121 12512.98 119.80 54847.00 88888.00 2013-05-01 18:46:07.000 121 12513.00 119.88 54846.97 88888.00 2013-05-01 18:46:07.125 121 12513.05 119.88 54846.95 88888.00 2013-05-01 18:46:07.250 121 12513.00 119.85 54846.97 88888.00 2013-05-01 18:46:07.375 121 12513.00 119.88 54846.95 88888.00 2013-05-01 18:46:07.500 121 12513.00 119.90 54846.95 88888.00 2013-05-01 18:46:07.625 121 12512.95 119.92 54846.95 88888.00 2013-05-01 18:46:07.750 121 12512.92 119.92 54846.97 88888.00 2013-05-01 18:46:07.875 121 12512.92 119.95 54846.97 88888.00 2013-05-01 18:46:08.000 121 12512.95 119.92 54846.97 88888.00 2013-05-01 18:46:08.125 121 12512.98 119.97 54847.00 88888.00 2013-05-01 18:46:08.250 121 12513.02 119.97 54847.00 88888.00 2013-05-01 18:46:08.375 121 12513.05 119.95 54846.93 88888.00 2013-05-01 18:46:08.500 121 12513.00 120.00 54846.90 88888.00 2013-05-01 18:46:08.625 121 12512.95 120.03 54846.90 88888.00 2013-05-01 18:46:08.750 121 12512.98 120.03 54846.93 88888.00 2013-05-01 18:46:08.875 121 12512.98 120.03 54846.90 88888.00 2013-05-01 18:46:09.000 121 12513.00 120.05 54846.90 88888.00 2013-05-01 18:46:09.125 121 12512.98 120.03 54846.90 88888.00 2013-05-01 18:46:09.250 121 12512.92 120.03 54846.90 88888.00 2013-05-01 18:46:09.375 121 12513.00 120.08 54846.90 88888.00 2013-05-01 18:46:09.500 121 12513.00 120.08 54846.90 88888.00 2013-05-01 18:46:09.625 121 12513.00 120.08 54846.88 88888.00 2013-05-01 18:46:09.750 121 12513.02 120.10 54846.88 88888.00 2013-05-01 18:46:09.875 121 12513.02 120.08 54846.88 88888.00 2013-05-01 18:46:10.000 121 12513.02 120.10 54846.82 88888.00 2013-05-01 18:46:10.125 121 12513.00 120.15 54846.85 88888.00 2013-05-01 18:46:10.250 121 12513.02 120.12 54846.88 88888.00 2013-05-01 18:46:10.375 121 12513.15 120.15 54846.90 88888.00 2013-05-01 18:46:10.500 121 12513.20 120.12 54846.88 88888.00 2013-05-01 18:46:10.625 121 12513.12 120.12 54846.85 88888.00 2013-05-01 18:46:10.750 121 12513.12 120.10 54846.85 88888.00 2013-05-01 18:46:10.875 121 12513.12 120.12 54846.82 88888.00 2013-05-01 18:46:11.000 121 12513.12 120.08 54846.82 88888.00 2013-05-01 18:46:11.125 121 12513.10 120.10 54846.80 88888.00 2013-05-01 18:46:11.250 121 12513.10 120.10 54846.82 88888.00 2013-05-01 18:46:11.375 121 12513.08 120.08 54846.80 88888.00 2013-05-01 18:46:11.500 121 12513.05 120.08 54846.82 88888.00 2013-05-01 18:46:11.625 121 12513.10 120.08 54846.80 88888.00 2013-05-01 18:46:11.750 121 12513.12 120.08 54846.80 88888.00 2013-05-01 18:46:11.875 121 12513.12 120.05 54846.80 88888.00 2013-05-01 18:46:12.000 121 12513.12 120.03 54846.78 88888.00 2013-05-01 18:46:12.125 121 12513.08 120.03 54846.78 88888.00 2013-05-01 18:46:12.250 121 12513.10 120.05 54846.80 88888.00 2013-05-01 18:46:12.375 121 12513.23 120.05 54846.78 88888.00 2013-05-01 18:46:12.500 121 12513.27 120.00 54846.75 88888.00 2013-05-01 18:46:12.625 121 12513.25 119.95 54846.72 88888.00 2013-05-01 18:46:12.750 121 12513.25 119.95 54846.75 88888.00 2013-05-01 18:46:12.875 121 12513.27 119.97 54846.78 88888.00 2013-05-01 18:46:13.000 121 12513.30 119.95 54846.75 88888.00 2013-05-01 18:46:13.125 121 12513.25 119.95 54846.75 88888.00 2013-05-01 18:46:13.250 121 12513.25 119.95 54846.78 88888.00 2013-05-01 18:46:13.375 121 12513.38 119.97 54846.78 88888.00 2013-05-01 18:46:13.500 121 12513.40 119.95 54846.75 88888.00 2013-05-01 18:46:13.625 121 12513.45 119.90 54846.72 88888.00 2013-05-01 18:46:13.750 121 12513.52 119.88 54846.70 88888.00 2013-05-01 18:46:13.875 121 12513.42 119.85 54846.70 88888.00 2013-05-01 18:46:14.000 121 12513.38 119.88 54846.70 88888.00 2013-05-01 18:46:14.125 121 12513.50 119.88 54846.70 88888.00 2013-05-01 18:46:14.250 121 12513.52 119.88 54846.70 88888.00 2013-05-01 18:46:14.375 121 12513.52 119.83 54846.65 88888.00 2013-05-01 18:46:14.500 121 12513.55 119.78 54846.68 88888.00 2013-05-01 18:46:14.625 121 12513.62 119.80 54846.68 88888.00 2013-05-01 18:46:14.750 121 12513.65 119.80 54846.68 88888.00 2013-05-01 18:46:14.875 121 12513.65 119.70 54846.68 88888.00 2013-05-01 18:46:15.000 121 12513.62 119.65 54846.65 88888.00 2013-05-01 18:46:15.125 121 12513.62 119.65 54846.68 88888.00 2013-05-01 18:46:15.250 121 12513.62 119.65 54846.68 88888.00 2013-05-01 18:46:15.375 121 12513.67 119.62 54846.65 88888.00 2013-05-01 18:46:15.500 121 12513.70 119.65 54846.68 88888.00 2013-05-01 18:46:15.625 121 12513.73 119.62 54846.70 88888.00 2013-05-01 18:46:15.750 121 12513.73 119.60 54846.70 88888.00 2013-05-01 18:46:15.875 121 12513.77 119.60 54846.70 88888.00 2013-05-01 18:46:16.000 121 12513.83 119.58 54846.70 88888.00 2013-05-01 18:46:16.125 121 12513.85 119.58 54846.72 88888.00 2013-05-01 18:46:16.250 121 12513.83 119.53 54846.72 88888.00 2013-05-01 18:46:16.375 121 12513.85 119.55 54846.75 88888.00 2013-05-01 18:46:16.500 121 12513.80 119.53 54846.70 88888.00 2013-05-01 18:46:16.625 121 12513.75 119.50 54846.70 88888.00 2013-05-01 18:46:16.750 121 12513.77 119.47 54846.70 88888.00 2013-05-01 18:46:16.875 121 12513.85 119.47 54846.70 88888.00 2013-05-01 18:46:17.000 121 12513.92 119.45 54846.70 88888.00 2013-05-01 18:46:17.125 121 12513.95 119.50 54846.72 88888.00 2013-05-01 18:46:17.250 121 12513.92 119.47 54846.70 88888.00 2013-05-01 18:46:17.375 121 12513.92 119.47 54846.65 88888.00 2013-05-01 18:46:17.500 121 12513.98 119.47 54846.70 88888.00 2013-05-01 18:46:17.625 121 12514.02 119.47 54846.70 88888.00 2013-05-01 18:46:17.750 121 12514.10 119.45 54846.65 88888.00 2013-05-01 18:46:17.875 121 12514.12 119.47 54846.65 88888.00 2013-05-01 18:46:18.000 121 12514.12 119.45 54846.65 88888.00 2013-05-01 18:46:18.125 121 12514.05 119.40 54846.62 88888.00 2013-05-01 18:46:18.250 121 12514.12 119.42 54846.65 88888.00 2013-05-01 18:46:18.375 121 12514.23 119.45 54846.68 88888.00 2013-05-01 18:46:18.500 121 12514.10 119.42 54846.68 88888.00 2013-05-01 18:46:18.625 121 12514.00 119.42 54846.70 88888.00 2013-05-01 18:46:18.750 121 12514.00 119.42 54846.72 88888.00 2013-05-01 18:46:18.875 121 12514.05 119.42 54846.70 88888.00 2013-05-01 18:46:19.000 121 12514.10 119.40 54846.68 88888.00 2013-05-01 18:46:19.125 121 12514.20 119.40 54846.65 88888.00 2013-05-01 18:46:19.250 121 12514.17 119.40 54846.70 88888.00 2013-05-01 18:46:19.375 121 12514.23 119.42 54846.70 88888.00 2013-05-01 18:46:19.500 121 12514.27 119.40 54846.68 88888.00 2013-05-01 18:46:19.625 121 12514.27 119.40 54846.70 88888.00 2013-05-01 18:46:19.750 121 12514.25 119.45 54846.72 88888.00 2013-05-01 18:46:19.875 121 12514.23 119.45 54846.70 88888.00 2013-05-01 18:46:20.000 121 12514.23 119.42 54846.70 88888.00 2013-05-01 18:46:20.125 121 12514.33 119.42 54846.70 88888.00 2013-05-01 18:46:20.250 121 12514.33 119.42 54846.72 88888.00 2013-05-01 18:46:20.375 121 12514.42 119.45 54846.72 88888.00 2013-05-01 18:46:20.500 121 12514.45 119.47 54846.72 88888.00 2013-05-01 18:46:20.625 121 12514.42 119.45 54846.72 88888.00 2013-05-01 18:46:20.750 121 12514.40 119.40 54846.70 88888.00 2013-05-01 18:46:20.875 121 12514.38 119.38 54846.72 88888.00 2013-05-01 18:46:21.000 121 12514.38 119.38 54846.72 88888.00 2013-05-01 18:46:21.125 121 12514.30 119.35 54846.72 88888.00 2013-05-01 18:46:21.250 121 12514.25 119.33 54846.78 88888.00 2013-05-01 18:46:21.375 121 12514.33 119.35 54846.80 88888.00 2013-05-01 18:46:21.500 121 12514.40 119.35 54846.78 88888.00 2013-05-01 18:46:21.625 121 12514.42 119.33 54846.78 88888.00 2013-05-01 18:46:21.750 121 12514.42 119.35 54846.75 88888.00 2013-05-01 18:46:21.875 121 12514.42 119.33 54846.75 88888.00 2013-05-01 18:46:22.000 121 12514.42 119.33 54846.72 88888.00 2013-05-01 18:46:22.125 121 12514.50 119.35 54846.75 88888.00 2013-05-01 18:46:22.250 121 12514.52 119.35 54846.80 88888.00 2013-05-01 18:46:22.375 121 12514.45 119.35 54846.80 88888.00 2013-05-01 18:46:22.500 121 12514.45 119.35 54846.75 88888.00 2013-05-01 18:46:22.625 121 12514.50 119.33 54846.75 88888.00 2013-05-01 18:46:22.750 121 12514.50 119.35 54846.78 88888.00 2013-05-01 18:46:22.875 121 12514.45 119.35 54846.80 88888.00 2013-05-01 18:46:23.000 121 12514.42 119.30 54846.80 88888.00 2013-05-01 18:46:23.125 121 12514.45 119.30 54846.82 88888.00 2013-05-01 18:46:23.250 121 12514.40 119.25 54846.82 88888.00 2013-05-01 18:46:23.375 121 12514.42 119.25 54846.82 88888.00 2013-05-01 18:46:23.500 121 12514.40 119.25 54846.82 88888.00 2013-05-01 18:46:23.625 121 12514.40 119.22 54846.80 88888.00 2013-05-01 18:46:23.750 121 12514.38 119.20 54846.82 88888.00 2013-05-01 18:46:23.875 121 12514.38 119.20 54846.82 88888.00 2013-05-01 18:46:24.000 121 12514.40 119.22 54846.82 88888.00 2013-05-01 18:46:24.125 121 12514.42 119.20 54846.82 88888.00 2013-05-01 18:46:24.250 121 12514.42 119.12 54846.80 88888.00 2013-05-01 18:46:24.375 121 12514.42 119.10 54846.80 88888.00 2013-05-01 18:46:24.500 121 12514.50 119.10 54846.80 88888.00 2013-05-01 18:46:24.625 121 12514.50 119.10 54846.80 88888.00 2013-05-01 18:46:24.750 121 12514.50 119.08 54846.85 88888.00 2013-05-01 18:46:24.875 121 12514.52 119.05 54846.90 88888.00 2013-05-01 18:46:25.000 121 12514.58 119.00 54846.90 88888.00 2013-05-01 18:46:25.125 121 12514.58 118.97 54846.88 88888.00 2013-05-01 18:46:25.250 121 12514.48 118.92 54846.88 88888.00 2013-05-01 18:46:25.375 121 12514.45 118.92 54846.88 88888.00 2013-05-01 18:46:25.500 121 12514.33 118.88 54846.90 88888.00 2013-05-01 18:46:25.625 121 12514.35 118.80 54846.88 88888.00 2013-05-01 18:46:25.750 121 12514.38 118.80 54846.88 88888.00 2013-05-01 18:46:25.875 121 12514.35 118.80 54846.88 88888.00 2013-05-01 18:46:26.000 121 12514.23 118.78 54846.88 88888.00 2013-05-01 18:46:26.125 121 12514.10 118.72 54846.90 88888.00 2013-05-01 18:46:26.250 121 12514.10 118.70 54846.95 88888.00 2013-05-01 18:46:26.375 121 12514.17 118.72 54846.97 88888.00 2013-05-01 18:46:26.500 121 12514.15 118.67 54846.97 88888.00 2013-05-01 18:46:26.625 121 12514.17 118.62 54846.97 88888.00 2013-05-01 18:46:26.750 121 12514.17 118.58 54846.97 88888.00 2013-05-01 18:46:26.875 121 12514.10 118.55 54847.00 88888.00 2013-05-01 18:46:27.000 121 12514.02 118.53 54847.00 88888.00 2013-05-01 18:46:27.125 121 12514.02 118.55 54847.03 88888.00 2013-05-01 18:46:27.250 121 12513.98 118.53 54847.05 88888.00 2013-05-01 18:46:27.375 121 12514.02 118.53 54847.05 88888.00 2013-05-01 18:46:27.500 121 12514.05 118.55 54847.05 88888.00 2013-05-01 18:46:27.625 121 12514.00 118.55 54847.07 88888.00 2013-05-01 18:46:27.750 121 12513.95 118.55 54847.10 88888.00 2013-05-01 18:46:27.875 121 12513.90 118.53 54847.10 88888.00 2013-05-01 18:46:28.000 121 12513.83 118.50 54847.10 88888.00 2013-05-01 18:46:28.125 121 12513.75 118.53 54847.10 88888.00 2013-05-01 18:46:28.250 121 12513.73 118.55 54847.12 88888.00 2013-05-01 18:46:28.375 121 12513.75 118.50 54847.12 88888.00 2013-05-01 18:46:28.500 121 12513.73 118.50 54847.15 88888.00 2013-05-01 18:46:28.625 121 12513.73 118.50 54847.15 88888.00 2013-05-01 18:46:28.750 121 12513.67 118.50 54847.15 88888.00 2013-05-01 18:46:28.875 121 12513.65 118.53 54847.15 88888.00 2013-05-01 18:46:29.000 121 12513.60 118.53 54847.15 88888.00 2013-05-01 18:46:29.125 121 12513.58 118.53 54847.18 88888.00 2013-05-01 18:46:29.250 121 12513.45 118.50 54847.20 88888.00 2013-05-01 18:46:29.375 121 12513.48 118.53 54847.25 88888.00 2013-05-01 18:46:29.500 121 12513.48 118.50 54847.22 88888.00 2013-05-01 18:46:29.625 121 12513.40 118.50 54847.22 88888.00 2013-05-01 18:46:29.750 121 12513.38 118.50 54847.20 88888.00 2013-05-01 18:46:29.875 121 12513.30 118.53 54847.20 88888.00 2013-05-01 18:46:30.000 121 12513.33 118.50 54847.22 88888.00 2013-05-01 18:46:30.125 121 12513.33 118.53 54847.25 88888.00 2013-05-01 18:46:30.250 121 12513.25 118.47 54847.25 88888.00 2013-05-01 18:46:30.375 121 12513.25 118.50 54847.28 88888.00 2013-05-01 18:46:30.500 121 12513.27 118.47 54847.28 88888.00 2013-05-01 18:46:30.625 121 12513.25 118.47 54847.28 88888.00 2013-05-01 18:46:30.750 121 12513.17 118.47 54847.25 88888.00 2013-05-01 18:46:30.875 121 12513.17 118.45 54847.28 88888.00 2013-05-01 18:46:31.000 121 12513.08 118.45 54847.28 88888.00 2013-05-01 18:46:31.125 121 12513.12 118.45 54847.30 88888.00 2013-05-01 18:46:31.250 121 12513.12 118.45 54847.32 88888.00 2013-05-01 18:46:31.375 121 12513.08 118.45 54847.28 88888.00 2013-05-01 18:46:31.500 121 12513.05 118.50 54847.30 88888.00 2013-05-01 18:46:31.625 121 12513.00 118.50 54847.32 88888.00 2013-05-01 18:46:31.750 121 12513.02 118.53 54847.30 88888.00 2013-05-01 18:46:31.875 121 12513.05 118.53 54847.30 88888.00 2013-05-01 18:46:32.000 121 12513.05 118.55 54847.30 88888.00 2013-05-01 18:46:32.125 121 12513.00 118.62 54847.35 88888.00 2013-05-01 18:46:32.250 121 12512.95 118.65 54847.35 88888.00 2013-05-01 18:46:32.375 121 12513.00 118.67 54847.35 88888.00 2013-05-01 18:46:32.500 121 12512.98 118.70 54847.32 88888.00 2013-05-01 18:46:32.625 121 12512.92 118.72 54847.30 88888.00 2013-05-01 18:46:32.750 121 12512.92 118.72 54847.32 88888.00 2013-05-01 18:46:32.875 121 12512.90 118.72 54847.30 88888.00 2013-05-01 18:46:33.000 121 12512.83 118.75 54847.28 88888.00 2013-05-01 18:46:33.125 121 12512.80 118.80 54847.30 88888.00 2013-05-01 18:46:33.250 121 12512.85 118.83 54847.32 88888.00 2013-05-01 18:46:33.375 121 12512.92 118.85 54847.35 88888.00 2013-05-01 18:46:33.500 121 12512.88 118.80 54847.30 88888.00 2013-05-01 18:46:33.625 121 12512.80 118.78 54847.28 88888.00 2013-05-01 18:46:33.750 121 12512.75 118.80 54847.28 88888.00 2013-05-01 18:46:33.875 121 12512.75 118.88 54847.30 88888.00 2013-05-01 18:46:34.000 121 12512.77 118.85 54847.28 88888.00 2013-05-01 18:46:34.125 121 12512.77 118.85 54847.30 88888.00 2013-05-01 18:46:34.250 121 12512.75 118.85 54847.25 88888.00 2013-05-01 18:46:34.375 121 12512.77 118.88 54847.28 88888.00 2013-05-01 18:46:34.500 121 12512.83 118.88 54847.28 88888.00 2013-05-01 18:46:34.625 121 12512.80 118.85 54847.25 88888.00 2013-05-01 18:46:34.750 121 12512.77 118.88 54847.25 88888.00 2013-05-01 18:46:34.875 121 12512.73 118.90 54847.25 88888.00 2013-05-01 18:46:35.000 121 12512.73 118.90 54847.28 88888.00 2013-05-01 18:46:35.125 121 12512.75 118.90 54847.30 88888.00 2013-05-01 18:46:35.250 121 12512.73 118.88 54847.28 88888.00 2013-05-01 18:46:35.375 121 12512.77 118.88 54847.25 88888.00 2013-05-01 18:46:35.500 121 12512.75 118.90 54847.28 88888.00 2013-05-01 18:46:35.625 121 12512.73 118.92 54847.28 88888.00 2013-05-01 18:46:35.750 121 12512.70 118.90 54847.30 88888.00 2013-05-01 18:46:35.875 121 12512.65 118.88 54847.28 88888.00 2013-05-01 18:46:36.000 121 12512.58 118.92 54847.25 88888.00 2013-05-01 18:46:36.125 121 12512.58 118.92 54847.25 88888.00 2013-05-01 18:46:36.250 121 12512.58 118.92 54847.28 88888.00 2013-05-01 18:46:36.375 121 12512.65 118.97 54847.25 88888.00 2013-05-01 18:46:36.500 121 12512.65 119.03 54847.28 88888.00 2013-05-01 18:46:36.625 121 12512.73 119.08 54847.28 88888.00 2013-05-01 18:46:36.750 121 12512.77 119.15 54847.25 88888.00 2013-05-01 18:46:36.875 121 12512.77 119.17 54847.25 88888.00 2013-05-01 18:46:37.000 121 12512.83 119.20 54847.22 88888.00 2013-05-01 18:46:37.125 121 12512.80 119.25 54847.25 88888.00 2013-05-01 18:46:37.250 121 12512.73 119.28 54847.22 88888.00 2013-05-01 18:46:37.375 121 12512.73 119.30 54847.22 88888.00 2013-05-01 18:46:37.500 121 12512.77 119.33 54847.25 88888.00 2013-05-01 18:46:37.625 121 12512.83 119.35 54847.22 88888.00 2013-05-01 18:46:37.750 121 12512.88 119.38 54847.20 88888.00 2013-05-01 18:46:37.875 121 12512.83 119.40 54847.20 88888.00 2013-05-01 18:46:38.000 121 12512.83 119.42 54847.20 88888.00 2013-05-01 18:46:38.125 121 12512.80 119.47 54847.22 88888.00 2013-05-01 18:46:38.250 121 12512.77 119.47 54847.22 88888.00 2013-05-01 18:46:38.375 121 12512.75 119.53 54847.20 88888.00 2013-05-01 18:46:38.500 121 12512.75 119.53 54847.18 88888.00 2013-05-01 18:46:38.625 121 12512.77 119.53 54847.18 88888.00 2013-05-01 18:46:38.750 121 12512.83 119.58 54847.22 88888.00 2013-05-01 18:46:38.875 121 12512.88 119.62 54847.25 88888.00 2013-05-01 18:46:39.000 121 12512.90 119.65 54847.22 88888.00 2013-05-01 18:46:39.125 121 12512.90 119.67 54847.22 88888.00 2013-05-01 18:46:39.250 121 12512.90 119.72 54847.20 88888.00 2013-05-01 18:46:39.375 121 12512.98 119.78 54847.20 88888.00 2013-05-01 18:46:39.500 121 12512.88 119.83 54847.15 88888.00 2013-05-01 18:46:39.625 121 12512.88 119.90 54847.18 88888.00 2013-05-01 18:46:39.750 121 12512.83 119.92 54847.18 88888.00 2013-05-01 18:46:39.875 121 12512.75 119.95 54847.18 88888.00 2013-05-01 18:46:40.000 121 12512.73 120.00 54847.18 88888.00 2013-05-01 18:46:40.125 121 12512.70 120.08 54847.20 88888.00 2013-05-01 18:46:40.250 121 12512.70 120.12 54847.20 88888.00 2013-05-01 18:46:40.375 121 12512.70 120.15 54847.15 88888.00 2013-05-01 18:46:40.500 121 12512.67 120.15 54847.12 88888.00 2013-05-01 18:46:40.625 121 12512.65 120.22 54847.12 88888.00 2013-05-01 18:46:40.750 121 12512.67 120.25 54847.10 88888.00 2013-05-01 18:46:40.875 121 12512.65 120.28 54847.12 88888.00 2013-05-01 18:46:41.000 121 12512.65 120.30 54847.10 88888.00 2013-05-01 18:46:41.125 121 12512.67 120.33 54847.12 88888.00 2013-05-01 18:46:41.250 121 12512.65 120.33 54847.10 88888.00 2013-05-01 18:46:41.375 121 12512.58 120.35 54847.10 88888.00 2013-05-01 18:46:41.500 121 12512.55 120.38 54847.12 88888.00 2013-05-01 18:46:41.625 121 12512.55 120.42 54847.12 88888.00 2013-05-01 18:46:41.750 121 12512.50 120.40 54847.10 88888.00 2013-05-01 18:46:41.875 121 12512.45 120.38 54847.10 88888.00 2013-05-01 18:46:42.000 121 12512.50 120.42 54847.10 88888.00 2013-05-01 18:46:42.125 121 12512.48 120.42 54847.12 88888.00 2013-05-01 18:46:42.250 121 12512.42 120.42 54847.15 88888.00 2013-05-01 18:46:42.375 121 12512.40 120.42 54847.12 88888.00 2013-05-01 18:46:42.500 121 12512.35 120.45 54847.15 88888.00 2013-05-01 18:46:42.625 121 12512.30 120.45 54847.18 88888.00 2013-05-01 18:46:42.750 121 12512.30 120.40 54847.15 88888.00 2013-05-01 18:46:42.875 121 12512.27 120.40 54847.15 88888.00 2013-05-01 18:46:43.000 121 12512.27 120.40 54847.15 88888.00 2013-05-01 18:46:43.125 121 12512.23 120.42 54847.18 88888.00 2013-05-01 18:46:43.250 121 12512.23 120.42 54847.20 88888.00 2013-05-01 18:46:43.375 121 12512.27 120.47 54847.20 88888.00 2013-05-01 18:46:43.500 121 12512.23 120.47 54847.18 88888.00 2013-05-01 18:46:43.625 121 12512.15 120.45 54847.18 88888.00 2013-05-01 18:46:43.750 121 12512.10 120.40 54847.18 88888.00 2013-05-01 18:46:43.875 121 12512.12 120.42 54847.18 88888.00 2013-05-01 18:46:44.000 121 12512.15 120.42 54847.18 88888.00 2013-05-01 18:46:44.125 121 12512.08 120.42 54847.18 88888.00 2013-05-01 18:46:44.250 121 12512.02 120.42 54847.20 88888.00 2013-05-01 18:46:44.375 121 12512.05 120.45 54847.20 88888.00 2013-05-01 18:46:44.500 121 12512.05 120.45 54847.22 88888.00 2013-05-01 18:46:44.625 121 12512.02 120.45 54847.25 88888.00 2013-05-01 18:46:44.750 121 12512.02 120.42 54847.22 88888.00 2013-05-01 18:46:44.875 121 12512.02 120.42 54847.22 88888.00 2013-05-01 18:46:45.000 121 12512.02 120.45 54847.20 88888.00 2013-05-01 18:46:45.125 121 12512.05 120.47 54847.20 88888.00 2013-05-01 18:46:45.250 121 12512.08 120.47 54847.22 88888.00 2013-05-01 18:46:45.375 121 12512.08 120.47 54847.20 88888.00 2013-05-01 18:46:45.500 121 12512.02 120.45 54847.25 88888.00 2013-05-01 18:46:45.625 121 12512.05 120.47 54847.28 88888.00 2013-05-01 18:46:45.750 121 12512.00 120.50 54847.25 88888.00 2013-05-01 18:46:45.875 121 12511.98 120.55 54847.28 88888.00 2013-05-01 18:46:46.000 121 12511.98 120.55 54847.25 88888.00 2013-05-01 18:46:46.125 121 12512.02 120.55 54847.30 88888.00 2013-05-01 18:46:46.250 121 12512.00 120.55 54847.30 88888.00 2013-05-01 18:46:46.375 121 12511.95 120.55 54847.28 88888.00 2013-05-01 18:46:46.500 121 12511.92 120.58 54847.28 88888.00 2013-05-01 18:46:46.625 121 12511.90 120.60 54847.30 88888.00 2013-05-01 18:46:46.750 121 12511.83 120.62 54847.28 88888.00 2013-05-01 18:46:46.875 121 12511.80 120.60 54847.30 88888.00 2013-05-01 18:46:47.000 121 12511.85 120.62 54847.28 88888.00 2013-05-01 18:46:47.125 121 12511.83 120.62 54847.32 88888.00 2013-05-01 18:46:47.250 121 12511.73 120.65 54847.32 88888.00 2013-05-01 18:46:47.375 121 12511.77 120.67 54847.32 88888.00 2013-05-01 18:46:47.500 121 12511.83 120.70 54847.32 88888.00 2013-05-01 18:46:47.625 121 12511.83 120.67 54847.30 88888.00 2013-05-01 18:46:47.750 121 12511.80 120.70 54847.32 88888.00 2013-05-01 18:46:47.875 121 12511.80 120.67 54847.32 88888.00 2013-05-01 18:46:48.000 121 12511.80 120.70 54847.32 88888.00 2013-05-01 18:46:48.125 121 12511.80 120.72 54847.38 88888.00 2013-05-01 18:46:48.250 121 12511.65 120.65 54847.38 88888.00 2013-05-01 18:46:48.375 121 12511.70 120.65 54847.38 88888.00 2013-05-01 18:46:48.500 121 12511.70 120.65 54847.40 88888.00 2013-05-01 18:46:48.625 121 12511.73 120.65 54847.40 88888.00 2013-05-01 18:46:48.750 121 12511.65 120.65 54847.40 88888.00 2013-05-01 18:46:48.875 121 12511.62 120.65 54847.40 88888.00 2013-05-01 18:46:49.000 121 12511.62 120.65 54847.40 88888.00 2013-05-01 18:46:49.125 121 12511.67 120.65 54847.43 88888.00 2013-05-01 18:46:49.250 121 12511.67 120.60 54847.45 88888.00 2013-05-01 18:46:49.375 121 12511.62 120.60 54847.45 88888.00 2013-05-01 18:46:49.500 121 12511.52 120.58 54847.45 88888.00 2013-05-01 18:46:49.625 121 12511.52 120.62 54847.47 88888.00 2013-05-01 18:46:49.750 121 12511.58 120.67 54847.47 88888.00 2013-05-01 18:46:49.875 121 12511.58 120.65 54847.45 88888.00 2013-05-01 18:46:50.000 121 12511.52 120.62 54847.47 88888.00 2013-05-01 18:46:50.125 121 12511.45 120.60 54847.50 88888.00 2013-05-01 18:46:50.250 121 12511.42 120.60 54847.53 88888.00 2013-05-01 18:46:50.375 121 12511.45 120.60 54847.53 88888.00 2013-05-01 18:46:50.500 121 12511.42 120.60 54847.50 88888.00 2013-05-01 18:46:50.625 121 12511.40 120.55 54847.53 88888.00 2013-05-01 18:46:50.750 121 12511.45 120.53 54847.53 88888.00 2013-05-01 18:46:50.875 121 12511.50 120.53 54847.55 88888.00 2013-05-01 18:46:51.000 121 12511.52 120.50 54847.55 88888.00 2013-05-01 18:46:51.125 121 12511.45 120.50 54847.55 88888.00 2013-05-01 18:46:51.250 121 12511.38 120.47 54847.60 88888.00 2013-05-01 18:46:51.375 121 12511.35 120.50 54847.60 88888.00 2013-05-01 18:46:51.500 121 12511.40 120.50 54847.62 88888.00 2013-05-01 18:46:51.625 121 12511.38 120.50 54847.57 88888.00 2013-05-01 18:46:51.750 121 12511.33 120.50 54847.62 88888.00 2013-05-01 18:46:51.875 121 12511.27 120.47 54847.65 88888.00 2013-05-01 18:46:52.000 121 12511.33 120.50 54847.65 88888.00 2013-05-01 18:46:52.125 121 12511.38 120.50 54847.68 88888.00 2013-05-01 18:46:52.250 121 12511.40 120.45 54847.68 88888.00 2013-05-01 18:46:52.375 121 12511.40 120.45 54847.65 88888.00 2013-05-01 18:46:52.500 121 12511.40 120.47 54847.68 88888.00 2013-05-01 18:46:52.625 121 12511.38 120.50 54847.70 88888.00 2013-05-01 18:46:52.750 121 12511.38 120.47 54847.70 88888.00 2013-05-01 18:46:52.875 121 12511.35 120.50 54847.70 88888.00 2013-05-01 18:46:53.000 121 12511.33 120.50 54847.65 88888.00 2013-05-01 18:46:53.125 121 12511.33 120.53 54847.68 88888.00 2013-05-01 18:46:53.250 121 12511.42 120.53 54847.70 88888.00 2013-05-01 18:46:53.375 121 12511.48 120.55 54847.68 88888.00 2013-05-01 18:46:53.500 121 12511.45 120.55 54847.68 88888.00 2013-05-01 18:46:53.625 121 12511.52 120.55 54847.70 88888.00 2013-05-01 18:46:53.750 121 12511.50 120.55 54847.70 88888.00 2013-05-01 18:46:53.875 121 12511.48 120.60 54847.70 88888.00 2013-05-01 18:46:54.000 121 12511.45 120.60 54847.70 88888.00 2013-05-01 18:46:54.125 121 12511.52 120.60 54847.68 88888.00 2013-05-01 18:46:54.250 121 12511.48 120.60 54847.70 88888.00 2013-05-01 18:46:54.375 121 12511.48 120.62 54847.70 88888.00 2013-05-01 18:46:54.500 121 12511.50 120.70 54847.72 88888.00 2013-05-01 18:46:54.625 121 12511.50 120.65 54847.70 88888.00 2013-05-01 18:46:54.750 121 12511.55 120.65 54847.68 88888.00 2013-05-01 18:46:54.875 121 12511.60 120.67 54847.68 88888.00 2013-05-01 18:46:55.000 121 12511.65 120.70 54847.70 88888.00 2013-05-01 18:46:55.125 121 12511.70 120.67 54847.72 88888.00 2013-05-01 18:46:55.250 121 12511.67 120.62 54847.70 88888.00 2013-05-01 18:46:55.375 121 12511.67 120.62 54847.65 88888.00 2013-05-01 18:46:55.500 121 12511.67 120.65 54847.65 88888.00 2013-05-01 18:46:55.625 121 12511.67 120.65 54847.68 88888.00 2013-05-01 18:46:55.750 121 12511.65 120.67 54847.68 88888.00 2013-05-01 18:46:55.875 121 12511.60 120.72 54847.68 88888.00 2013-05-01 18:46:56.000 121 12511.60 120.70 54847.65 88888.00 2013-05-01 18:46:56.125 121 12511.67 120.70 54847.70 88888.00 2013-05-01 18:46:56.250 121 12511.75 120.70 54847.70 88888.00 2013-05-01 18:46:56.375 121 12511.77 120.75 54847.68 88888.00 2013-05-01 18:46:56.500 121 12511.77 120.67 54847.68 88888.00 2013-05-01 18:46:56.625 121 12511.77 120.70 54847.65 88888.00 2013-05-01 18:46:56.750 121 12511.77 120.70 54847.62 88888.00 2013-05-01 18:46:56.875 121 12511.80 120.67 54847.65 88888.00 2013-05-01 18:46:57.000 121 12511.85 120.67 54847.62 88888.00 2013-05-01 18:46:57.125 121 12511.90 120.67 54847.62 88888.00 2013-05-01 18:46:57.250 121 12511.88 120.65 54847.68 88888.00 2013-05-01 18:46:57.375 121 12511.90 120.65 54847.68 88888.00 2013-05-01 18:46:57.500 121 12511.95 120.60 54847.62 88888.00 2013-05-01 18:46:57.625 121 12511.98 120.62 54847.62 88888.00 2013-05-01 18:46:57.750 121 12511.95 120.65 54847.62 88888.00 2013-05-01 18:46:57.875 121 12511.95 120.65 54847.62 88888.00 2013-05-01 18:46:58.000 121 12512.02 120.62 54847.62 88888.00 2013-05-01 18:46:58.125 121 12512.02 120.62 54847.62 88888.00 2013-05-01 18:46:58.250 121 12512.02 120.67 54847.65 88888.00 2013-05-01 18:46:58.375 121 12512.05 120.67 54847.62 88888.00 2013-05-01 18:46:58.500 121 12512.08 120.62 54847.62 88888.00 2013-05-01 18:46:58.625 121 12512.12 120.65 54847.62 88888.00 2013-05-01 18:46:58.750 121 12512.17 120.70 54847.65 88888.00 2013-05-01 18:46:58.875 121 12512.25 120.70 54847.62 88888.00 2013-05-01 18:46:59.000 121 12512.30 120.67 54847.62 88888.00 2013-05-01 18:46:59.125 121 12512.33 120.67 54847.60 88888.00 2013-05-01 18:46:59.250 121 12512.35 120.67 54847.62 88888.00 2013-05-01 18:46:59.375 121 12512.38 120.67 54847.57 88888.00 2013-05-01 18:46:59.500 121 12512.42 120.70 54847.60 88888.00 2013-05-01 18:46:59.625 121 12512.48 120.70 54847.57 88888.00 2013-05-01 18:46:59.750 121 12512.42 120.65 54847.57 88888.00 2013-05-01 18:46:59.875 121 12512.40 120.65 54847.60 88888.00 2013-05-01 18:47:00.000 121 12512.45 120.62 54847.57 88888.00 2013-05-01 18:47:00.125 121 12512.55 120.65 54847.62 88888.00 2013-05-01 18:47:00.250 121 12512.50 120.60 54847.60 88888.00 2013-05-01 18:47:00.375 121 12512.58 120.65 54847.60 88888.00 2013-05-01 18:47:00.500 121 12512.58 120.67 54847.57 88888.00 2013-05-01 18:47:00.625 121 12512.62 120.67 54847.62 88888.00 2013-05-01 18:47:00.750 121 12512.67 120.72 54847.65 88888.00 2013-05-01 18:47:00.875 121 12512.73 120.72 54847.62 88888.00 2013-05-01 18:47:01.000 121 12512.75 120.72 54847.60 88888.00 2013-05-01 18:47:01.125 121 12512.73 120.78 54847.57 88888.00 2013-05-01 18:47:01.250 121 12512.70 120.78 54847.60 88888.00 2013-05-01 18:47:01.375 121 12512.70 120.78 54847.62 88888.00 2013-05-01 18:47:01.500 121 12512.73 120.78 54847.60 88888.00 2013-05-01 18:47:01.625 121 12512.83 120.83 54847.60 88888.00 2013-05-01 18:47:01.750 121 12512.85 120.83 54847.62 88888.00 2013-05-01 18:47:01.875 121 12512.83 120.85 54847.65 88888.00 2013-05-01 18:47:02.000 121 12512.85 120.88 54847.65 88888.00 2013-05-01 18:47:02.125 121 12512.85 120.92 54847.68 88888.00 2013-05-01 18:47:02.250 121 12512.83 120.90 54847.65 88888.00 2013-05-01 18:47:02.375 121 12512.80 120.92 54847.65 88888.00 2013-05-01 18:47:02.500 121 12512.80 120.95 54847.65 88888.00 2013-05-01 18:47:02.625 121 12512.88 120.97 54847.62 88888.00 2013-05-01 18:47:02.750 121 12512.92 121.03 54847.62 88888.00 2013-05-01 18:47:02.875 121 12512.88 121.05 54847.65 88888.00 2013-05-01 18:47:03.000 121 12512.85 121.08 54847.62 88888.00 2013-05-01 18:47:03.125 121 12512.85 121.15 54847.65 88888.00 2013-05-01 18:47:03.250 121 12512.83 121.20 54847.65 88888.00 2013-05-01 18:47:03.375 121 12512.92 121.25 54847.65 88888.00 2013-05-01 18:47:03.500 121 12512.95 121.30 54847.62 88888.00 2013-05-01 18:47:03.625 121 12512.98 121.25 54847.62 88888.00 2013-05-01 18:47:03.750 121 12512.95 121.25 54847.65 88888.00 2013-05-01 18:47:03.875 121 12512.95 121.28 54847.62 88888.00 2013-05-01 18:47:04.000 121 12513.00 121.30 54847.62 88888.00 2013-05-01 18:47:04.125 121 12513.08 121.38 54847.65 88888.00 2013-05-01 18:47:04.250 121 12512.98 121.38 54847.65 88888.00 2013-05-01 18:47:04.375 121 12512.92 121.40 54847.65 88888.00 2013-05-01 18:47:04.500 121 12513.00 121.40 54847.62 88888.00 2013-05-01 18:47:04.625 121 12513.05 121.42 54847.65 88888.00 2013-05-01 18:47:04.750 121 12513.02 121.42 54847.62 88888.00 2013-05-01 18:47:04.875 121 12513.05 121.42 54847.57 88888.00 2013-05-01 18:47:05.000 121 12512.98 121.45 54847.60 88888.00 2013-05-01 18:47:05.125 121 12512.95 121.42 54847.65 88888.00 2013-05-01 18:47:05.250 121 12513.00 121.42 54847.65 88888.00 2013-05-01 18:47:05.375 121 12513.05 121.45 54847.68 88888.00 2013-05-01 18:47:05.500 121 12513.12 121.47 54847.68 88888.00 2013-05-01 18:47:05.625 121 12513.17 121.45 54847.68 88888.00 2013-05-01 18:47:05.750 121 12513.17 121.42 54847.68 88888.00 2013-05-01 18:47:05.875 121 12513.15 121.45 54847.70 88888.00 2013-05-01 18:47:06.000 121 12513.15 121.45 54847.70 88888.00 2013-05-01 18:47:06.125 121 12513.10 121.42 54847.70 88888.00 2013-05-01 18:47:06.250 121 12513.10 121.35 54847.72 88888.00 2013-05-01 18:47:06.375 121 12513.17 121.35 54847.70 88888.00 2013-05-01 18:47:06.500 121 12513.25 121.35 54847.70 88888.00 2013-05-01 18:47:06.625 121 12513.23 121.38 54847.70 88888.00 2013-05-01 18:47:06.750 121 12513.23 121.38 54847.70 88888.00 2013-05-01 18:47:06.875 121 12513.17 121.38 54847.72 88888.00 2013-05-01 18:47:07.000 121 12513.15 121.38 54847.70 88888.00 2013-05-01 18:47:07.125 121 12513.17 121.40 54847.75 88888.00 2013-05-01 18:47:07.250 121 12513.20 121.38 54847.72 88888.00 2013-05-01 18:47:07.375 121 12513.23 121.45 54847.75 88888.00 2013-05-01 18:47:07.500 121 12513.17 121.47 54847.78 88888.00 2013-05-01 18:47:07.625 121 12513.23 121.53 54847.78 88888.00 2013-05-01 18:47:07.750 121 12513.33 121.53 54847.75 88888.00 2013-05-01 18:47:07.875 121 12513.35 121.50 54847.78 88888.00 2013-05-01 18:47:08.000 121 12513.35 121.53 54847.75 88888.00 2013-05-01 18:47:08.125 121 12513.20 121.58 54847.75 88888.00 2013-05-01 18:47:08.250 121 12513.23 121.53 54847.72 88888.00 2013-05-01 18:47:08.375 121 12513.25 121.58 54847.78 88888.00 2013-05-01 18:47:08.500 121 12513.30 121.62 54847.78 88888.00 2013-05-01 18:47:08.625 121 12513.25 121.67 54847.80 88888.00 2013-05-01 18:47:08.750 121 12513.20 121.67 54847.78 88888.00 2013-05-01 18:47:08.875 121 12513.17 121.72 54847.78 88888.00 2013-05-01 18:47:09.000 121 12513.17 121.75 54847.75 88888.00 2013-05-01 18:47:09.125 121 12513.15 121.75 54847.78 88888.00 2013-05-01 18:47:09.250 121 12513.17 121.80 54847.80 88888.00 2013-05-01 18:47:09.375 121 12513.17 121.78 54847.78 88888.00 2013-05-01 18:47:09.500 121 12513.15 121.80 54847.78 88888.00 2013-05-01 18:47:09.625 121 12513.23 121.85 54847.82 88888.00 2013-05-01 18:47:09.750 121 12513.23 121.92 54847.85 88888.00 2013-05-01 18:47:09.875 121 12513.17 121.95 54847.85 88888.00 2013-05-01 18:47:10.000 121 12513.17 121.92 54847.82 88888.00 2013-05-01 18:47:10.125 121 12513.23 121.92 54847.80 88888.00 2013-05-01 18:47:10.250 121 12513.23 121.95 54847.82 88888.00 2013-05-01 18:47:10.375 121 12513.25 122.00 54847.80 88888.00 2013-05-01 18:47:10.500 121 12513.25 121.97 54847.80 88888.00 2013-05-01 18:47:10.625 121 12513.27 121.95 54847.78 88888.00 2013-05-01 18:47:10.750 121 12513.30 121.97 54847.78 88888.00 2013-05-01 18:47:10.875 121 12513.30 121.97 54847.78 88888.00 2013-05-01 18:47:11.000 121 12513.27 121.97 54847.82 88888.00 2013-05-01 18:47:11.125 121 12513.35 122.00 54847.85 88888.00 2013-05-01 18:47:11.250 121 12513.40 122.00 54847.85 88888.00 2013-05-01 18:47:11.375 121 12513.42 122.03 54847.82 88888.00 2013-05-01 18:47:11.500 121 12513.42 122.03 54847.82 88888.00 2013-05-01 18:47:11.625 121 12513.48 122.00 54847.82 88888.00 2013-05-01 18:47:11.750 121 12513.52 122.03 54847.80 88888.00 2013-05-01 18:47:11.875 121 12513.52 122.03 54847.82 88888.00 2013-05-01 18:47:12.000 121 12513.50 122.00 54847.82 88888.00 2013-05-01 18:47:12.125 121 12513.52 122.03 54847.82 88888.00 2013-05-01 18:47:12.250 121 12513.50 121.97 54847.88 88888.00 2013-05-01 18:47:12.375 121 12513.48 121.95 54847.82 88888.00 2013-05-01 18:47:12.500 121 12513.50 121.95 54847.82 88888.00 2013-05-01 18:47:12.625 121 12513.58 121.97 54847.82 88888.00 2013-05-01 18:47:12.750 121 12513.62 121.95 54847.85 88888.00 2013-05-01 18:47:12.875 121 12513.58 121.95 54847.85 88888.00 2013-05-01 18:47:13.000 121 12513.52 121.95 54847.80 88888.00 2013-05-01 18:47:13.125 121 12513.60 121.92 54847.82 88888.00 2013-05-01 18:47:13.250 121 12513.73 121.90 54847.85 88888.00 2013-05-01 18:47:13.375 121 12513.80 121.88 54847.85 88888.00 2013-05-01 18:47:13.500 121 12513.73 121.90 54847.85 88888.00 2013-05-01 18:47:13.625 121 12513.73 121.88 54847.88 88888.00 2013-05-01 18:47:13.750 121 12513.77 121.88 54847.88 88888.00 2013-05-01 18:47:13.875 121 12513.85 121.88 54847.90 88888.00 2013-05-01 18:47:14.000 121 12513.90 121.88 54847.88 88888.00 2013-05-01 18:47:14.125 121 12513.88 121.90 54847.90 88888.00 2013-05-01 18:47:14.250 121 12513.85 121.90 54847.93 88888.00 2013-05-01 18:47:14.375 121 12513.92 121.90 54847.93 88888.00 2013-05-01 18:47:14.500 121 12513.90 121.88 54847.90 88888.00 2013-05-01 18:47:14.625 121 12513.88 121.90 54847.90 88888.00 2013-05-01 18:47:14.750 121 12513.88 121.90 54847.90 88888.00 2013-05-01 18:47:14.875 121 12513.88 121.88 54847.88 88888.00 2013-05-01 18:47:15.000 121 12513.95 121.90 54847.88 88888.00 2013-05-01 18:47:15.125 121 12513.98 121.95 54847.88 88888.00 2013-05-01 18:47:15.250 121 12513.98 121.92 54847.88 88888.00 2013-05-01 18:47:15.375 121 12513.98 121.95 54847.90 88888.00 2013-05-01 18:47:15.500 121 12514.00 121.97 54847.90 88888.00 2013-05-01 18:47:15.625 121 12514.02 121.97 54847.90 88888.00 2013-05-01 18:47:15.750 121 12514.05 121.95 54847.90 88888.00 2013-05-01 18:47:15.875 121 12514.05 122.00 54847.88 88888.00 2013-05-01 18:47:16.000 121 12514.02 121.97 54847.85 88888.00 2013-05-01 18:47:16.125 121 12514.05 122.03 54847.90 88888.00 2013-05-01 18:47:16.250 121 12514.02 122.05 54847.90 88888.00 2013-05-01 18:47:16.375 121 12514.00 122.05 54847.85 88888.00 2013-05-01 18:47:16.500 121 12514.02 122.05 54847.88 88888.00 2013-05-01 18:47:16.625 121 12514.05 122.05 54847.88 88888.00 2013-05-01 18:47:16.750 121 12513.95 122.05 54847.90 88888.00 2013-05-01 18:47:16.875 121 12513.98 122.05 54847.88 88888.00 2013-05-01 18:47:17.000 121 12513.92 122.08 54847.88 88888.00 2013-05-01 18:47:17.125 121 12513.92 122.12 54847.93 88888.00 2013-05-01 18:47:17.250 121 12513.85 122.10 54847.93 88888.00 2013-05-01 18:47:17.375 121 12513.95 122.08 54847.95 88888.00 2013-05-01 18:47:17.500 121 12514.00 122.08 54847.93 88888.00 2013-05-01 18:47:17.625 121 12514.02 122.08 54847.93 88888.00 2013-05-01 18:47:17.750 121 12514.00 122.08 54847.95 88888.00 2013-05-01 18:47:17.875 121 12513.98 122.05 54847.95 88888.00 2013-05-01 18:47:18.000 121 12513.90 122.10 54847.93 88888.00 2013-05-01 18:47:18.125 121 12513.98 122.15 54847.90 88888.00 2013-05-01 18:47:18.250 121 12513.92 122.17 54847.95 88888.00 2013-05-01 18:47:18.375 121 12513.95 122.25 54847.95 88888.00 2013-05-01 18:47:18.500 121 12513.92 122.30 54847.95 88888.00 2013-05-01 18:47:18.625 121 12513.95 122.33 54847.95 88888.00 2013-05-01 18:47:18.750 121 12513.95 122.35 54847.93 88888.00 2013-05-01 18:47:18.875 121 12513.98 122.40 54847.93 88888.00 2013-05-01 18:47:19.000 121 12513.98 122.40 54847.90 88888.00 2013-05-01 18:47:19.125 121 12514.00 122.42 54847.93 88888.00 2013-05-01 18:47:19.250 121 12513.98 122.47 54847.93 88888.00 2013-05-01 18:47:19.375 121 12513.95 122.42 54847.93 88888.00 2013-05-01 18:47:19.500 121 12513.88 122.42 54847.95 88888.00 2013-05-01 18:47:19.625 121 12513.88 122.45 54847.95 88888.00 2013-05-01 18:47:19.750 121 12513.90 122.47 54847.95 88888.00 2013-05-01 18:47:19.875 121 12513.92 122.45 54847.90 88888.00 2013-05-01 18:47:20.000 121 12514.00 122.45 54847.88 88888.00 2013-05-01 18:47:20.125 121 12514.08 122.45 54847.90 88888.00 2013-05-01 18:47:20.250 121 12514.08 122.42 54847.88 88888.00 2013-05-01 18:47:20.375 121 12514.12 122.45 54847.88 88888.00 2013-05-01 18:47:20.500 121 12514.12 122.42 54847.88 88888.00 2013-05-01 18:47:20.625 121 12514.10 122.40 54847.88 88888.00 2013-05-01 18:47:20.750 121 12514.17 122.40 54847.90 88888.00 2013-05-01 18:47:20.875 121 12514.20 122.42 54847.90 88888.00 2013-05-01 18:47:21.000 121 12514.23 122.42 54847.88 88888.00 2013-05-01 18:47:21.125 121 12514.25 122.42 54847.88 88888.00 2013-05-01 18:47:21.250 121 12514.23 122.38 54847.88 88888.00 2013-05-01 18:47:21.375 121 12514.25 122.40 54847.90 88888.00 2013-05-01 18:47:21.500 121 12514.30 122.38 54847.90 88888.00 2013-05-01 18:47:21.625 121 12514.30 122.38 54847.90 88888.00 2013-05-01 18:47:21.750 121 12514.25 122.35 54847.93 88888.00 2013-05-01 18:47:21.875 121 12514.27 122.35 54847.93 88888.00 2013-05-01 18:47:22.000 121 12514.27 122.33 54847.90 88888.00 2013-05-01 18:47:22.125 121 12514.25 122.30 54847.90 88888.00 2013-05-01 18:47:22.250 121 12514.27 122.28 54847.90 88888.00 2013-05-01 18:47:22.375 121 12514.30 122.25 54847.88 88888.00 2013-05-01 18:47:22.500 121 12514.33 122.25 54847.93 88888.00 2013-05-01 18:47:22.625 121 12514.33 122.28 54847.93 88888.00 2013-05-01 18:47:22.750 121 12514.35 122.28 54847.93 88888.00 2013-05-01 18:47:22.875 121 12514.38 122.25 54847.95 88888.00 2013-05-01 18:47:23.000 121 12514.40 122.22 54847.93 88888.00 2013-05-01 18:47:23.125 121 12514.38 122.17 54847.93 88888.00 2013-05-01 18:47:23.250 121 12514.38 122.17 54847.93 88888.00 2013-05-01 18:47:23.375 121 12514.40 122.17 54847.95 88888.00 2013-05-01 18:47:23.500 121 12514.42 122.17 54847.97 88888.00 2013-05-01 18:47:23.625 121 12514.45 122.15 54847.97 88888.00 2013-05-01 18:47:23.750 121 12514.48 122.17 54848.00 88888.00 2013-05-01 18:47:23.875 121 12514.50 122.17 54848.00 88888.00 2013-05-01 18:47:24.000 121 12514.42 122.15 54847.97 88888.00 2013-05-01 18:47:24.125 121 12514.40 122.15 54847.97 88888.00 2013-05-01 18:47:24.250 121 12514.40 122.15 54848.00 88888.00 2013-05-01 18:47:24.375 121 12514.48 122.15 54848.00 88888.00 2013-05-01 18:47:24.500 121 12514.48 122.15 54847.97 88888.00 2013-05-01 18:47:24.625 121 12514.50 122.15 54847.97 88888.00 2013-05-01 18:47:24.750 121 12514.55 122.17 54848.03 88888.00 2013-05-01 18:47:24.875 121 12514.55 122.15 54848.05 88888.00 2013-05-01 18:47:25.000 121 12514.52 122.10 54848.03 88888.00 2013-05-01 18:47:25.125 121 12514.60 122.10 54848.03 88888.00 2013-05-01 18:47:25.250 121 12514.62 122.10 54848.00 88888.00 2013-05-01 18:47:25.375 121 12514.62 122.12 54848.00 88888.00 2013-05-01 18:47:25.500 121 12514.62 122.12 54848.05 88888.00 2013-05-01 18:47:25.625 121 12514.62 122.15 54848.05 88888.00 2013-05-01 18:47:25.750 121 12514.65 122.15 54848.05 88888.00 2013-05-01 18:47:25.875 121 12514.62 122.15 54848.05 88888.00 2013-05-01 18:47:26.000 121 12514.62 122.17 54848.05 88888.00 2013-05-01 18:47:26.125 121 12514.60 122.20 54848.07 88888.00 2013-05-01 18:47:26.250 121 12514.52 122.20 54848.05 88888.00 2013-05-01 18:47:26.375 121 12514.55 122.17 54848.05 88888.00 2013-05-01 18:47:26.500 121 12514.58 122.17 54848.05 88888.00 2013-05-01 18:47:26.625 121 12514.52 122.20 54848.10 88888.00 2013-05-01 18:47:26.750 121 12514.58 122.17 54848.10 88888.00 2013-05-01 18:47:26.875 121 12514.62 122.15 54848.12 88888.00 2013-05-01 18:47:27.000 121 12514.62 122.12 54848.10 88888.00 2013-05-01 18:47:27.125 121 12514.62 122.12 54848.12 88888.00 2013-05-01 18:47:27.250 121 12514.58 122.05 54848.10 88888.00 2013-05-01 18:47:27.375 121 12514.58 122.05 54848.15 88888.00 2013-05-01 18:47:27.500 121 12514.60 122.05 54848.12 88888.00 2013-05-01 18:47:27.625 121 12514.62 122.03 54848.12 88888.00 2013-05-01 18:47:27.750 121 12514.70 122.03 54848.12 88888.00 2013-05-01 18:47:27.875 121 12514.75 122.00 54848.18 88888.00 2013-05-01 18:47:28.000 121 12514.80 122.03 54848.15 88888.00 2013-05-01 18:47:28.125 121 12514.85 122.00 54848.15 88888.00 2013-05-01 18:47:28.250 121 12514.85 121.95 54848.15 88888.00 2013-05-01 18:47:28.375 121 12514.88 121.97 54848.15 88888.00 2013-05-01 18:47:28.500 121 12514.83 121.95 54848.18 88888.00 2013-05-01 18:47:28.625 121 12514.77 121.92 54848.15 88888.00 2013-05-01 18:47:28.750 121 12514.75 121.95 54848.18 88888.00 2013-05-01 18:47:28.875 121 12514.73 121.90 54848.18 88888.00 2013-05-01 18:47:29.000 121 12514.75 121.90 54848.18 88888.00 2013-05-01 18:47:29.125 121 12514.75 121.88 54848.20 88888.00 2013-05-01 18:47:29.250 121 12514.73 121.83 54848.22 88888.00 2013-05-01 18:47:29.375 121 12514.77 121.85 54848.28 88888.00 2013-05-01 18:47:29.500 121 12514.77 121.83 54848.28 88888.00 2013-05-01 18:47:29.625 121 12514.75 121.78 54848.28 88888.00 2013-05-01 18:47:29.750 121 12514.77 121.72 54848.28 88888.00 2013-05-01 18:47:29.875 121 12514.73 121.70 54848.28 88888.00 2013-05-01 18:47:30.000 121 12514.67 121.67 54848.28 88888.00 2013-05-01 18:47:30.125 121 12514.62 121.67 54848.30 88888.00 2013-05-01 18:47:30.250 121 12514.60 121.65 54848.32 88888.00 2013-05-01 18:47:30.375 121 12514.62 121.65 54848.30 88888.00 2013-05-01 18:47:30.500 121 12514.60 121.60 54848.32 88888.00 2013-05-01 18:47:30.625 121 12514.52 121.58 54848.32 88888.00 2013-05-01 18:47:30.750 121 12514.55 121.55 54848.38 88888.00 2013-05-01 18:47:30.875 121 12514.58 121.53 54848.38 88888.00 2013-05-01 18:47:31.000 121 12514.58 121.53 54848.38 88888.00 2013-05-01 18:47:31.125 121 12514.50 121.53 54848.40 88888.00 2013-05-01 18:47:31.250 121 12514.45 121.50 54848.40 88888.00 2013-05-01 18:47:31.375 121 12514.52 121.47 54848.40 88888.00 2013-05-01 18:47:31.500 121 12514.52 121.47 54848.43 88888.00 2013-05-01 18:47:31.625 121 12514.45 121.45 54848.43 88888.00 2013-05-01 18:47:31.750 121 12514.42 121.45 54848.43 88888.00 2013-05-01 18:47:31.875 121 12514.42 121.40 54848.43 88888.00 2013-05-01 18:47:32.000 121 12514.45 121.42 54848.45 88888.00 2013-05-01 18:47:32.125 121 12514.40 121.42 54848.45 88888.00 2013-05-01 18:47:32.250 121 12514.35 121.42 54848.47 88888.00 2013-05-01 18:47:32.375 121 12514.42 121.45 54848.53 88888.00 2013-05-01 18:47:32.500 121 12514.40 121.42 54848.50 88888.00 2013-05-01 18:47:32.625 121 12514.33 121.40 54848.47 88888.00 2013-05-01 18:47:32.750 121 12514.33 121.35 54848.47 88888.00 2013-05-01 18:47:32.875 121 12514.35 121.33 54848.50 88888.00 2013-05-01 18:47:33.000 121 12514.33 121.33 54848.53 88888.00 2013-05-01 18:47:33.125 121 12514.33 121.35 54848.55 88888.00 2013-05-01 18:47:33.250 121 12514.30 121.33 54848.53 88888.00 2013-05-01 18:47:33.375 121 12514.33 121.28 54848.53 88888.00 2013-05-01 18:47:33.500 121 12514.38 121.28 54848.53 88888.00 2013-05-01 18:47:33.625 121 12514.30 121.28 54848.57 88888.00 2013-05-01 18:47:33.750 121 12514.27 121.28 54848.60 88888.00 2013-05-01 18:47:33.875 121 12514.30 121.28 54848.62 88888.00 2013-05-01 18:47:34.000 121 12514.33 121.28 54848.62 88888.00 2013-05-01 18:47:34.125 121 12514.38 121.28 54848.65 88888.00 2013-05-01 18:47:34.250 121 12514.30 121.33 54848.68 88888.00 2013-05-01 18:47:34.375 121 12514.27 121.33 54848.65 88888.00 2013-05-01 18:47:34.500 121 12514.27 121.33 54848.65 88888.00 2013-05-01 18:47:34.625 121 12514.33 121.38 54848.65 88888.00 2013-05-01 18:47:34.750 121 12514.38 121.35 54848.65 88888.00 2013-05-01 18:47:34.875 121 12514.35 121.35 54848.68 88888.00 2013-05-01 18:47:35.000 121 12514.40 121.40 54848.68 88888.00 2013-05-01 18:47:35.125 121 12514.40 121.45 54848.70 88888.00 2013-05-01 18:47:35.250 121 12514.35 121.40 54848.70 88888.00 2013-05-01 18:47:35.375 121 12514.42 121.42 54848.70 88888.00 2013-05-01 18:47:35.500 121 12514.42 121.42 54848.72 88888.00 2013-05-01 18:47:35.625 121 12514.42 121.40 54848.72 88888.00 2013-05-01 18:47:35.750 121 12514.45 121.40 54848.70 88888.00 2013-05-01 18:47:35.875 121 12514.38 121.40 54848.72 88888.00 2013-05-01 18:47:36.000 121 12514.30 121.42 54848.75 88888.00 2013-05-01 18:47:36.125 121 12514.30 121.40 54848.75 88888.00 2013-05-01 18:47:36.250 121 12514.38 121.38 54848.72 88888.00 2013-05-01 18:47:36.375 121 12514.42 121.45 54848.72 88888.00 2013-05-01 18:47:36.500 121 12514.45 121.42 54848.75 88888.00 2013-05-01 18:47:36.625 121 12514.42 121.40 54848.75 88888.00 2013-05-01 18:47:36.750 121 12514.52 121.38 54848.75 88888.00 2013-05-01 18:47:36.875 121 12514.55 121.35 54848.78 88888.00 2013-05-01 18:47:37.000 121 12514.50 121.38 54848.78 88888.00 2013-05-01 18:47:37.125 121 12514.50 121.35 54848.78 88888.00 2013-05-01 18:47:37.250 121 12514.55 121.33 54848.78 88888.00 2013-05-01 18:47:37.375 121 12514.67 121.35 54848.80 88888.00 2013-05-01 18:47:37.500 121 12514.65 121.35 54848.80 88888.00 2013-05-01 18:47:37.625 121 12514.62 121.35 54848.82 88888.00 2013-05-01 18:47:37.750 121 12514.62 121.33 54848.78 88888.00 2013-05-01 18:47:37.875 121 12514.60 121.28 54848.78 88888.00 2013-05-01 18:47:38.000 121 12514.67 121.30 54848.75 88888.00 2013-05-01 18:47:38.125 121 12514.77 121.33 54848.78 88888.00 2013-05-01 18:47:38.250 121 12514.70 121.28 54848.80 88888.00 2013-05-01 18:47:38.375 121 12514.80 121.33 54848.80 88888.00 2013-05-01 18:47:38.500 121 12514.85 121.33 54848.78 88888.00 2013-05-01 18:47:38.625 121 12514.90 121.30 54848.78 88888.00 2013-05-01 18:47:38.750 121 12514.85 121.33 54848.80 88888.00 2013-05-01 18:47:38.875 121 12514.83 121.38 54848.80 88888.00 2013-05-01 18:47:39.000 121 12514.83 121.40 54848.75 88888.00 2013-05-01 18:47:39.125 121 12514.88 121.38 54848.75 88888.00 2013-05-01 18:47:39.250 121 12514.88 121.38 54848.78 88888.00 2013-05-01 18:47:39.375 121 12514.95 121.40 54848.75 88888.00 2013-05-01 18:47:39.500 121 12515.08 121.45 54848.75 88888.00 2013-05-01 18:47:39.625 121 12515.12 121.45 54848.75 88888.00 2013-05-01 18:47:39.750 121 12515.10 121.45 54848.72 88888.00 2013-05-01 18:47:39.875 121 12515.08 121.42 54848.72 88888.00 2013-05-01 18:47:40.000 121 12515.15 121.42 54848.72 88888.00 2013-05-01 18:47:40.125 121 12515.17 121.42 54848.72 88888.00 2013-05-01 18:47:40.250 121 12515.15 121.47 54848.72 88888.00 2013-05-01 18:47:40.375 121 12515.15 121.47 54848.75 88888.00 2013-05-01 18:47:40.500 121 12515.15 121.47 54848.75 88888.00 2013-05-01 18:47:40.625 121 12515.20 121.47 54848.75 88888.00 2013-05-01 18:47:40.750 121 12515.23 121.50 54848.75 88888.00 2013-05-01 18:47:40.875 121 12515.25 121.53 54848.78 88888.00 2013-05-01 18:47:41.000 121 12515.27 121.50 54848.75 88888.00 2013-05-01 18:47:41.125 121 12515.30 121.45 54848.75 88888.00 2013-05-01 18:47:41.250 121 12515.33 121.40 54848.72 88888.00 2013-05-01 18:47:41.375 121 12515.40 121.42 54848.75 88888.00 2013-05-01 18:47:41.500 121 12515.45 121.40 54848.75 88888.00 2013-05-01 18:47:41.625 121 12515.48 121.35 54848.75 88888.00 2013-05-01 18:47:41.750 121 12515.48 121.30 54848.75 88888.00 2013-05-01 18:47:41.875 121 12515.50 121.28 54848.78 88888.00 2013-05-01 18:47:42.000 121 12515.50 121.28 54848.78 88888.00 2013-05-01 18:47:42.125 121 12515.55 121.25 54848.78 88888.00 2013-05-01 18:47:42.250 121 12515.55 121.20 54848.80 88888.00 2013-05-01 18:47:42.375 121 12515.62 121.15 54848.78 88888.00 2013-05-01 18:47:42.500 121 12515.73 121.10 54848.78 88888.00 2013-05-01 18:47:42.625 121 12515.73 121.12 54848.80 88888.00 2013-05-01 18:47:42.750 121 12515.70 121.10 54848.80 88888.00 2013-05-01 18:47:42.875 121 12515.70 121.08 54848.82 88888.00 2013-05-01 18:47:43.000 121 12515.70 121.05 54848.78 88888.00 2013-05-01 18:47:43.125 121 12515.73 121.05 54848.82 88888.00 2013-05-01 18:47:43.250 121 12515.83 121.08 54848.85 88888.00 2013-05-01 18:47:43.375 121 12515.90 121.08 54848.82 88888.00 2013-05-01 18:47:43.500 121 12515.92 121.03 54848.80 88888.00 2013-05-01 18:47:43.625 121 12515.92 121.03 54848.80 88888.00 2013-05-01 18:47:43.750 121 12515.92 121.00 54848.80 88888.00 2013-05-01 18:47:43.875 121 12515.92 121.03 54848.80 88888.00 2013-05-01 18:47:44.000 121 12515.95 121.00 54848.78 88888.00 2013-05-01 18:47:44.125 121 12516.05 120.90 54848.78 88888.00 2013-05-01 18:47:44.250 121 12516.12 120.90 54848.80 88888.00 2013-05-01 18:47:44.375 121 12516.17 120.88 54848.80 88888.00 2013-05-01 18:47:44.500 121 12516.17 120.85 54848.80 88888.00 2013-05-01 18:47:44.625 121 12516.23 120.85 54848.80 88888.00 2013-05-01 18:47:44.750 121 12516.23 120.83 54848.75 88888.00 2013-05-01 18:47:44.875 121 12516.20 120.80 54848.75 88888.00 2013-05-01 18:47:45.000 121 12516.23 120.78 54848.75 88888.00 2013-05-01 18:47:45.125 121 12516.25 120.72 54848.80 88888.00 2013-05-01 18:47:45.250 121 12516.33 120.65 54848.78 88888.00 2013-05-01 18:47:45.375 121 12516.40 120.67 54848.75 88888.00 2013-05-01 18:47:45.500 121 12516.42 120.65 54848.75 88888.00 2013-05-01 18:47:45.625 121 12516.45 120.65 54848.78 88888.00 2013-05-01 18:47:45.750 121 12516.45 120.60 54848.80 88888.00 2013-05-01 18:47:45.875 121 12516.40 120.58 54848.78 88888.00 2013-05-01 18:47:46.000 121 12516.42 120.58 54848.80 88888.00 2013-05-01 18:47:46.125 121 12516.48 120.58 54848.78 88888.00 2013-05-01 18:47:46.250 121 12516.45 120.45 54848.75 88888.00 2013-05-01 18:47:46.375 121 12516.50 120.42 54848.72 88888.00 2013-05-01 18:47:46.500 121 12516.52 120.42 54848.72 88888.00 2013-05-01 18:47:46.625 121 12516.52 120.42 54848.72 88888.00 2013-05-01 18:47:46.750 121 12516.60 120.38 54848.72 88888.00 2013-05-01 18:47:46.875 121 12516.60 120.33 54848.70 88888.00 2013-05-01 18:47:47.000 121 12516.65 120.30 54848.70 88888.00 2013-05-01 18:47:47.125 121 12516.73 120.28 54848.75 88888.00 2013-05-01 18:47:47.250 121 12516.73 120.22 54848.72 88888.00 2013-05-01 18:47:47.375 121 12516.77 120.20 54848.72 88888.00 2013-05-01 18:47:47.500 121 12516.75 120.17 54848.72 88888.00 2013-05-01 18:47:47.625 121 12516.70 120.15 54848.72 88888.00 2013-05-01 18:47:47.750 121 12516.75 120.15 54848.72 88888.00 2013-05-01 18:47:47.875 121 12516.75 120.15 54848.72 88888.00 2013-05-01 18:47:48.000 121 12516.75 120.10 54848.72 88888.00 2013-05-01 18:47:48.125 121 12516.77 120.10 54848.75 88888.00 2013-05-01 18:47:48.250 121 12516.77 120.08 54848.78 88888.00 2013-05-01 18:47:48.375 121 12516.83 120.05 54848.78 88888.00 2013-05-01 18:47:48.500 121 12516.80 120.03 54848.75 88888.00 2013-05-01 18:47:48.625 121 12516.73 120.03 54848.72 88888.00 2013-05-01 18:47:48.750 121 12516.67 120.00 54848.75 88888.00 2013-05-01 18:47:48.875 121 12516.77 120.00 54848.75 88888.00 2013-05-01 18:47:49.000 121 12516.88 120.03 54848.72 88888.00 2013-05-01 18:47:49.125 121 12516.83 120.03 54848.75 88888.00 2013-05-01 18:47:49.250 121 12516.70 119.97 54848.78 88888.00 2013-05-01 18:47:49.375 121 12516.70 120.00 54848.78 88888.00 2013-05-01 18:47:49.500 121 12516.75 120.05 54848.80 88888.00 2013-05-01 18:47:49.625 121 12516.67 120.08 54848.80 88888.00 2013-05-01 18:47:49.750 121 12516.67 120.05 54848.80 88888.00 2013-05-01 18:47:49.875 121 12516.70 120.08 54848.80 88888.00 2013-05-01 18:47:50.000 121 12516.65 120.05 54848.78 88888.00 2013-05-01 18:47:50.125 121 12516.65 120.05 54848.78 88888.00 2013-05-01 18:47:50.250 121 12516.60 120.03 54848.80 88888.00 2013-05-01 18:47:50.375 121 12516.60 120.03 54848.80 88888.00 2013-05-01 18:47:50.500 121 12516.60 120.03 54848.80 88888.00 2013-05-01 18:47:50.625 121 12516.70 120.03 54848.78 88888.00 2013-05-01 18:47:50.750 121 12516.73 120.03 54848.80 88888.00 2013-05-01 18:47:50.875 121 12516.75 120.03 54848.80 88888.00 2013-05-01 18:47:51.000 121 12516.70 120.03 54848.80 88888.00 2013-05-01 18:47:51.125 121 12516.67 120.03 54848.80 88888.00 2013-05-01 18:47:51.250 121 12516.60 120.03 54848.80 88888.00 2013-05-01 18:47:51.375 121 12516.67 120.05 54848.82 88888.00 2013-05-01 18:47:51.500 121 12516.70 120.03 54848.82 88888.00 2013-05-01 18:47:51.625 121 12516.67 120.00 54848.82 88888.00 2013-05-01 18:47:51.750 121 12516.65 120.03 54848.82 88888.00 2013-05-01 18:47:51.875 121 12516.70 120.00 54848.82 88888.00 2013-05-01 18:47:52.000 121 12516.75 120.03 54848.82 88888.00 2013-05-01 18:47:52.125 121 12516.77 120.03 54848.82 88888.00 2013-05-01 18:47:52.250 121 12516.77 120.00 54848.82 88888.00 2013-05-01 18:47:52.375 121 12516.88 120.00 54848.88 88888.00 2013-05-01 18:47:52.500 121 12516.83 120.00 54848.90 88888.00 2013-05-01 18:47:52.625 121 12516.73 119.97 54848.93 88888.00 2013-05-01 18:47:52.750 121 12516.70 119.95 54848.93 88888.00 2013-05-01 18:47:52.875 121 12516.70 119.95 54848.90 88888.00 2013-05-01 18:47:53.000 121 12516.65 119.92 54848.88 88888.00 2013-05-01 18:47:53.125 121 12516.67 119.92 54848.90 88888.00 2013-05-01 18:47:53.250 121 12516.65 119.92 54848.95 88888.00 2013-05-01 18:47:53.375 121 12516.60 119.90 54848.93 88888.00 2013-05-01 18:47:53.500 121 12516.65 119.88 54848.90 88888.00 2013-05-01 18:47:53.625 121 12516.70 119.90 54848.93 88888.00 2013-05-01 18:47:53.750 121 12516.70 119.90 54849.00 88888.00 2013-05-01 18:47:53.875 121 12516.75 119.88 54849.00 88888.00 2013-05-01 18:47:54.000 121 12516.80 119.85 54849.00 88888.00 2013-05-01 18:47:54.125 121 12516.83 119.85 54849.00 88888.00 2013-05-01 18:47:54.250 121 12516.88 119.80 54848.95 88888.00 2013-05-01 18:47:54.375 121 12516.90 119.78 54848.95 88888.00 2013-05-01 18:47:54.500 121 12516.88 119.75 54848.97 88888.00 2013-05-01 18:47:54.625 121 12516.88 119.78 54849.03 88888.00 2013-05-01 18:47:54.750 121 12516.85 119.78 54849.10 88888.00 2013-05-01 18:47:54.875 121 12516.83 119.80 54849.05 88888.00 2013-05-01 18:47:55.000 121 12516.85 119.78 54849.03 88888.00 2013-05-01 18:47:55.125 121 12516.90 119.78 54849.05 88888.00 2013-05-01 18:47:55.250 121 12516.88 119.78 54849.07 88888.00 2013-05-01 18:47:55.375 121 12516.88 119.75 54849.10 88888.00 2013-05-01 18:47:55.500 121 12516.90 119.75 54849.10 88888.00 2013-05-01 18:47:55.625 121 12516.88 119.72 54849.07 88888.00 2013-05-01 18:47:55.750 121 12516.90 119.70 54849.12 88888.00 2013-05-01 18:47:55.875 121 12516.92 119.70 54849.10 88888.00 2013-05-01 18:47:56.000 121 12516.95 119.67 54849.12 88888.00 2013-05-01 18:47:56.125 121 12517.02 119.67 54849.15 88888.00 2013-05-01 18:47:56.250 121 12517.05 119.62 54849.12 88888.00 2013-05-01 18:47:56.375 121 12517.02 119.62 54849.12 88888.00 2013-05-01 18:47:56.500 121 12516.98 119.67 54849.15 88888.00 2013-05-01 18:47:56.625 121 12517.00 119.67 54849.18 88888.00 2013-05-01 18:47:56.750 121 12517.02 119.65 54849.15 88888.00 2013-05-01 18:47:56.875 121 12517.02 119.62 54849.12 88888.00 2013-05-01 18:47:57.000 121 12517.05 119.62 54849.15 88888.00 2013-05-01 18:47:57.125 121 12517.10 119.65 54849.20 88888.00 2013-05-01 18:47:57.250 121 12517.10 119.65 54849.20 88888.00 2013-05-01 18:47:57.375 121 12517.10 119.62 54849.18 88888.00 2013-05-01 18:47:57.500 121 12517.12 119.62 54849.18 88888.00 2013-05-01 18:47:57.625 121 12517.20 119.65 54849.20 88888.00 2013-05-01 18:47:57.750 121 12517.27 119.70 54849.22 88888.00 2013-05-01 18:47:57.875 121 12517.33 119.70 54849.20 88888.00 2013-05-01 18:47:58.000 121 12517.30 119.70 54849.20 88888.00 2013-05-01 18:47:58.125 121 12517.30 119.75 54849.22 88888.00 2013-05-01 18:47:58.250 121 12517.27 119.78 54849.22 88888.00 2013-05-01 18:47:58.375 121 12517.27 119.83 54849.22 88888.00 2013-05-01 18:47:58.500 121 12517.17 119.85 54849.22 88888.00 2013-05-01 18:47:58.625 121 12517.15 119.85 54849.25 88888.00 2013-05-01 18:47:58.750 121 12517.20 119.90 54849.25 88888.00 2013-05-01 18:47:58.875 121 12517.23 119.92 54849.22 88888.00 2013-05-01 18:47:59.000 121 12517.20 119.95 54849.20 88888.00 2013-05-01 18:47:59.125 121 12517.12 119.97 54849.20 88888.00 2013-05-01 18:47:59.250 121 12517.08 120.03 54849.25 88888.00 2013-05-01 18:47:59.375 121 12517.12 120.05 54849.28 88888.00 2013-05-01 18:47:59.500 121 12517.12 120.05 54849.28 88888.00 2013-05-01 18:47:59.625 121 12517.15 120.05 54849.25 88888.00 2013-05-01 18:47:59.750 121 12517.20 120.08 54849.28 88888.00 2013-05-01 18:47:59.875 121 12517.23 120.08 54849.28 88888.00 2013-05-01 18:48:00.000 121 12517.20 120.08 54849.28 88888.00 2013-05-01 18:48:00.125 121 12517.23 120.08 54849.30 88888.00 2013-05-01 18:48:00.250 121 12517.25 120.08 54849.30 88888.00 2013-05-01 18:48:00.375 121 12517.25 120.05 54849.28 88888.00 2013-05-01 18:48:00.500 121 12517.23 120.05 54849.28 88888.00 2013-05-01 18:48:00.625 121 12517.23 120.05 54849.30 88888.00 2013-05-01 18:48:00.750 121 12517.20 120.05 54849.30 88888.00 2013-05-01 18:48:00.875 121 12517.25 120.08 54849.28 88888.00 2013-05-01 18:48:01.000 121 12517.27 120.10 54849.28 88888.00 2013-05-01 18:48:01.125 121 12517.23 120.10 54849.30 88888.00 2013-05-01 18:48:01.250 121 12517.10 120.12 54849.32 88888.00 2013-05-01 18:48:01.375 121 12517.12 120.15 54849.30 88888.00 2013-05-01 18:48:01.500 121 12517.17 120.17 54849.35 88888.00 2013-05-01 18:48:01.625 121 12517.17 120.20 54849.35 88888.00 2013-05-01 18:48:01.750 121 12517.10 120.22 54849.38 88888.00 2013-05-01 18:48:01.875 121 12517.05 120.20 54849.40 88888.00 2013-05-01 18:48:02.000 121 12517.02 120.17 54849.38 88888.00 2013-05-01 18:48:02.125 121 12517.05 120.17 54849.43 88888.00 2013-05-01 18:48:02.250 121 12516.98 120.20 54849.43 88888.00 2013-05-01 18:48:02.375 121 12516.98 120.22 54849.40 88888.00 2013-05-01 18:48:02.500 121 12516.92 120.20 54849.38 88888.00 2013-05-01 18:48:02.625 121 12516.90 120.20 54849.43 88888.00 2013-05-01 18:48:02.750 121 12516.90 120.20 54849.43 88888.00 2013-05-01 18:48:02.875 121 12516.90 120.20 54849.43 88888.00 2013-05-01 18:48:03.000 121 12516.88 120.20 54849.40 88888.00 2013-05-01 18:48:03.125 121 12516.83 120.20 54849.43 88888.00 2013-05-01 18:48:03.250 121 12516.83 120.17 54849.45 88888.00 2013-05-01 18:48:03.375 121 12516.85 120.15 54849.43 88888.00 2013-05-01 18:48:03.500 121 12516.83 120.15 54849.47 88888.00 2013-05-01 18:48:03.625 121 12516.80 120.17 54849.50 88888.00 2013-05-01 18:48:03.750 121 12516.80 120.17 54849.50 88888.00 2013-05-01 18:48:03.875 121 12516.77 120.12 54849.50 88888.00 2013-05-01 18:48:04.000 121 12516.75 120.12 54849.45 88888.00 2013-05-01 18:48:04.125 121 12516.73 120.10 54849.50 88888.00 2013-05-01 18:48:04.250 121 12516.73 120.08 54849.50 88888.00 2013-05-01 18:48:04.375 121 12516.73 120.05 54849.47 88888.00 2013-05-01 18:48:04.500 121 12516.75 120.08 54849.55 88888.00 2013-05-01 18:48:04.625 121 12516.75 120.08 54849.55 88888.00 2013-05-01 18:48:04.750 121 12516.75 120.03 54849.55 88888.00 2013-05-01 18:48:04.875 121 12516.75 120.03 54849.55 88888.00 2013-05-01 18:48:05.000 121 12516.70 120.05 54849.55 88888.00 2013-05-01 18:48:05.125 121 12516.65 120.03 54849.55 88888.00 2013-05-01 18:48:05.250 121 12516.58 120.03 54849.55 88888.00 2013-05-01 18:48:05.375 121 12516.58 120.05 54849.57 88888.00 2013-05-01 18:48:05.500 121 12516.52 120.08 54849.57 88888.00 2013-05-01 18:48:05.625 121 12516.50 120.08 54849.57 88888.00 2013-05-01 18:48:05.750 121 12516.50 120.08 54849.57 88888.00 2013-05-01 18:48:05.875 121 12516.55 120.05 54849.57 88888.00 2013-05-01 18:48:06.000 121 12516.58 120.08 54849.57 88888.00 2013-05-01 18:48:06.125 121 12516.55 120.12 54849.62 88888.00 2013-05-01 18:48:06.250 121 12516.55 120.12 54849.62 88888.00 2013-05-01 18:48:06.375 121 12516.58 120.12 54849.60 88888.00 2013-05-01 18:48:06.500 121 12516.58 120.10 54849.57 88888.00 2013-05-01 18:48:06.625 121 12516.52 120.10 54849.60 88888.00 2013-05-01 18:48:06.750 121 12516.50 120.10 54849.60 88888.00 2013-05-01 18:48:06.875 121 12516.52 120.05 54849.57 88888.00 2013-05-01 18:48:07.000 121 12516.50 120.05 54849.60 88888.00 2013-05-01 18:48:07.125 121 12516.52 120.05 54849.62 88888.00 2013-05-01 18:48:07.250 121 12516.52 120.03 54849.65 88888.00 2013-05-01 18:48:07.375 121 12516.52 120.00 54849.62 88888.00 2013-05-01 18:48:07.500 121 12516.48 119.97 54849.65 88888.00 2013-05-01 18:48:07.625 121 12516.42 119.95 54849.65 88888.00 2013-05-01 18:48:07.750 121 12516.40 119.90 54849.65 88888.00 2013-05-01 18:48:07.875 121 12516.45 119.83 54849.65 88888.00 2013-05-01 18:48:08.000 121 12516.45 119.83 54849.65 88888.00 2013-05-01 18:48:08.125 121 12516.48 119.83 54849.68 88888.00 2013-05-01 18:48:08.250 121 12516.45 119.72 54849.65 88888.00 2013-05-01 18:48:08.375 121 12516.42 119.70 54849.65 88888.00 2013-05-01 18:48:08.500 121 12516.45 119.70 54849.65 88888.00 2013-05-01 18:48:08.625 121 12516.42 119.72 54849.65 88888.00 2013-05-01 18:48:08.750 121 12516.42 119.72 54849.65 88888.00 2013-05-01 18:48:08.875 121 12516.48 119.72 54849.65 88888.00 2013-05-01 18:48:09.000 121 12516.45 119.72 54849.65 88888.00 2013-05-01 18:48:09.125 121 12516.45 119.75 54849.65 88888.00 2013-05-01 18:48:09.250 121 12516.48 119.70 54849.65 88888.00 2013-05-01 18:48:09.375 121 12516.50 119.72 54849.68 88888.00 2013-05-01 18:48:09.500 121 12516.48 119.75 54849.65 88888.00 2013-05-01 18:48:09.625 121 12516.42 119.75 54849.65 88888.00 2013-05-01 18:48:09.750 121 12516.40 119.75 54849.62 88888.00 2013-05-01 18:48:09.875 121 12516.40 119.72 54849.62 88888.00 2013-05-01 18:48:10.000 121 12516.40 119.75 54849.65 88888.00 2013-05-01 18:48:10.125 121 12516.42 119.80 54849.68 88888.00 2013-05-01 18:48:10.250 121 12516.42 119.80 54849.68 88888.00 2013-05-01 18:48:10.375 121 12516.45 119.83 54849.70 88888.00 2013-05-01 18:48:10.500 121 12516.40 119.78 54849.68 88888.00 2013-05-01 18:48:10.625 121 12516.38 119.75 54849.65 88888.00 2013-05-01 18:48:10.750 121 12516.38 119.75 54849.65 88888.00 2013-05-01 18:48:10.875 121 12516.38 119.78 54849.65 88888.00 2013-05-01 18:48:11.000 121 12516.38 119.75 54849.65 88888.00 2013-05-01 18:48:11.125 121 12516.40 119.78 54849.65 88888.00 2013-05-01 18:48:11.250 121 12516.42 119.70 54849.65 88888.00 2013-05-01 18:48:11.375 121 12516.48 119.67 54849.62 88888.00 2013-05-01 18:48:11.500 121 12516.48 119.65 54849.65 88888.00 2013-05-01 18:48:11.625 121 12516.52 119.65 54849.65 88888.00 2013-05-01 18:48:11.750 121 12516.52 119.65 54849.68 88888.00 2013-05-01 18:48:11.875 121 12516.48 119.62 54849.65 88888.00 2013-05-01 18:48:12.000 121 12516.38 119.62 54849.65 88888.00 2013-05-01 18:48:12.125 121 12516.40 119.60 54849.68 88888.00 2013-05-01 18:48:12.250 121 12516.45 119.55 54849.68 88888.00 2013-05-01 18:48:12.375 121 12516.50 119.58 54849.70 88888.00 2013-05-01 18:48:12.500 121 12516.48 119.60 54849.68 88888.00 2013-05-01 18:48:12.625 121 12516.45 119.58 54849.68 88888.00 2013-05-01 18:48:12.750 121 12516.42 119.50 54849.68 88888.00 2013-05-01 18:48:12.875 121 12516.48 119.47 54849.65 88888.00 2013-05-01 18:48:13.000 121 12516.48 119.50 54849.68 88888.00 2013-05-01 18:48:13.125 121 12516.52 119.50 54849.65 88888.00 2013-05-01 18:48:13.250 121 12516.50 119.50 54849.68 88888.00 2013-05-01 18:48:13.375 121 12516.50 119.47 54849.68 88888.00 2013-05-01 18:48:13.500 121 12516.45 119.45 54849.68 88888.00 2013-05-01 18:48:13.625 121 12516.45 119.42 54849.68 88888.00 2013-05-01 18:48:13.750 121 12516.38 119.42 54849.68 88888.00 2013-05-01 18:48:13.875 121 12516.40 119.42 54849.68 88888.00 2013-05-01 18:48:14.000 121 12516.42 119.45 54849.70 88888.00 2013-05-01 18:48:14.125 121 12516.40 119.45 54849.70 88888.00 2013-05-01 18:48:14.250 121 12516.42 119.42 54849.70 88888.00 2013-05-01 18:48:14.375 121 12516.45 119.45 54849.70 88888.00 2013-05-01 18:48:14.500 121 12516.40 119.50 54849.72 88888.00 2013-05-01 18:48:14.625 121 12516.40 119.47 54849.72 88888.00 2013-05-01 18:48:14.750 121 12516.42 119.45 54849.72 88888.00 2013-05-01 18:48:14.875 121 12516.52 119.45 54849.72 88888.00 2013-05-01 18:48:15.000 121 12516.55 119.40 54849.72 88888.00 2013-05-01 18:48:15.125 121 12516.58 119.38 54849.72 88888.00 2013-05-01 18:48:15.250 121 12516.60 119.38 54849.72 88888.00 2013-05-01 18:48:15.375 121 12516.65 119.45 54849.78 88888.00 2013-05-01 18:48:15.500 121 12516.60 119.45 54849.78 88888.00 2013-05-01 18:48:15.625 121 12516.50 119.42 54849.78 88888.00 2013-05-01 18:48:15.750 121 12516.55 119.42 54849.75 88888.00 2013-05-01 18:48:15.875 121 12516.62 119.42 54849.78 88888.00 2013-05-01 18:48:16.000 121 12516.65 119.42 54849.75 88888.00 2013-05-01 18:48:16.125 121 12516.62 119.45 54849.78 88888.00 2013-05-01 18:48:16.250 121 12516.65 119.40 54849.78 88888.00 2013-05-01 18:48:16.375 121 12516.67 119.38 54849.75 88888.00 2013-05-01 18:48:16.500 121 12516.67 119.35 54849.78 88888.00 2013-05-01 18:48:16.625 121 12516.62 119.38 54849.78 88888.00 2013-05-01 18:48:16.750 121 12516.60 119.38 54849.78 88888.00 2013-05-01 18:48:16.875 121 12516.58 119.38 54849.80 88888.00 2013-05-01 18:48:17.000 121 12516.55 119.33 54849.82 88888.00 2013-05-01 18:48:17.125 121 12516.55 119.30 54849.80 88888.00 2013-05-01 18:48:17.250 121 12516.58 119.30 54849.82 88888.00 2013-05-01 18:48:17.375 121 12516.58 119.30 54849.82 88888.00 2013-05-01 18:48:17.500 121 12516.52 119.25 54849.85 88888.00 2013-05-01 18:48:17.625 121 12516.55 119.22 54849.85 88888.00 2013-05-01 18:48:17.750 121 12516.58 119.22 54849.85 88888.00 2013-05-01 18:48:17.875 121 12516.55 119.17 54849.85 88888.00 2013-05-01 18:48:18.000 121 12516.55 119.15 54849.85 88888.00 2013-05-01 18:48:18.125 121 12516.52 119.12 54849.88 88888.00 2013-05-01 18:48:18.250 121 12516.48 119.08 54849.90 88888.00 2013-05-01 18:48:18.375 121 12516.45 119.05 54849.93 88888.00 2013-05-01 18:48:18.500 121 12516.38 119.03 54849.93 88888.00 2013-05-01 18:48:18.625 121 12516.35 119.00 54849.93 88888.00 2013-05-01 18:48:18.750 121 12516.30 118.97 54849.95 88888.00 2013-05-01 18:48:18.875 121 12516.27 118.95 54849.97 88888.00 2013-05-01 18:48:19.000 121 12516.30 118.90 54849.97 88888.00 2013-05-01 18:48:19.125 121 12516.30 118.90 54850.00 88888.00 2013-05-01 18:48:19.250 121 12516.30 118.88 54850.00 88888.00 2013-05-01 18:48:19.375 121 12516.30 118.88 54850.05 88888.00 2013-05-01 18:48:19.500 121 12516.30 118.88 54850.03 88888.00 2013-05-01 18:48:19.625 121 12516.25 118.85 54850.05 88888.00 2013-05-01 18:48:19.750 121 12516.20 118.85 54850.10 88888.00 2013-05-01 18:48:19.875 121 12516.15 118.85 54850.12 88888.00 2013-05-01 18:48:20.000 121 12516.15 118.83 54850.07 88888.00 2013-05-01 18:48:20.125 121 12516.08 118.80 54850.10 88888.00 2013-05-01 18:48:20.250 121 12516.02 118.78 54850.12 88888.00 2013-05-01 18:48:20.375 121 12516.02 118.75 54850.12 88888.00 2013-05-01 18:48:20.500 121 12516.05 118.75 54850.15 88888.00 2013-05-01 18:48:20.625 121 12516.02 118.80 54850.15 88888.00 2013-05-01 18:48:20.750 121 12515.98 118.83 54850.18 88888.00 2013-05-01 18:48:20.875 121 12515.95 118.80 54850.18 88888.00 2013-05-01 18:48:21.000 121 12515.90 118.80 54850.20 88888.00 2013-05-01 18:48:21.125 121 12515.85 118.80 54850.25 88888.00 2013-05-01 18:48:21.250 121 12515.77 118.80 54850.28 88888.00 2013-05-01 18:48:21.375 121 12515.83 118.80 54850.25 88888.00 2013-05-01 18:48:21.500 121 12515.77 118.80 54850.25 88888.00 2013-05-01 18:48:21.625 121 12515.67 118.80 54850.25 88888.00 2013-05-01 18:48:21.750 121 12515.65 118.80 54850.28 88888.00 2013-05-01 18:48:21.875 121 12515.67 118.83 54850.28 88888.00 2013-05-01 18:48:22.000 121 12515.70 118.83 54850.30 88888.00 2013-05-01 18:48:22.125 121 12515.67 118.83 54850.32 88888.00 2013-05-01 18:48:22.250 121 12515.60 118.80 54850.35 88888.00 2013-05-01 18:48:22.375 121 12515.62 118.83 54850.35 88888.00 2013-05-01 18:48:22.500 121 12515.55 118.80 54850.35 88888.00 2013-05-01 18:48:22.625 121 12515.48 118.75 54850.38 88888.00 2013-05-01 18:48:22.750 121 12515.40 118.75 54850.38 88888.00 2013-05-01 18:48:22.875 121 12515.38 118.75 54850.40 88888.00 2013-05-01 18:48:23.000 121 12515.30 118.78 54850.40 88888.00 2013-05-01 18:48:23.125 121 12515.30 118.78 54850.43 88888.00 2013-05-01 18:48:23.250 121 12515.33 118.80 54850.43 88888.00 2013-05-01 18:48:23.375 121 12515.35 118.83 54850.45 88888.00 2013-05-01 18:48:23.500 121 12515.35 118.83 54850.47 88888.00 2013-05-01 18:48:23.625 121 12515.27 118.78 54850.45 88888.00 2013-05-01 18:48:23.750 121 12515.23 118.78 54850.50 88888.00 2013-05-01 18:48:23.875 121 12515.25 118.83 54850.53 88888.00 2013-05-01 18:48:24.000 121 12515.27 118.85 54850.53 88888.00 2013-05-01 18:48:24.125 121 12515.20 118.88 54850.55 88888.00 2013-05-01 18:48:24.250 121 12515.15 118.90 54850.57 88888.00 2013-05-01 18:48:24.375 121 12515.17 118.95 54850.55 88888.00 2013-05-01 18:48:24.500 121 12515.10 118.95 54850.55 88888.00 2013-05-01 18:48:24.625 121 12515.12 118.95 54850.55 88888.00 2013-05-01 18:48:24.750 121 12515.15 118.92 54850.57 88888.00 2013-05-01 18:48:24.875 121 12515.10 118.92 54850.60 88888.00 2013-05-01 18:48:25.000 121 12515.10 118.97 54850.60 88888.00 2013-05-01 18:48:25.125 121 12515.00 118.97 54850.57 88888.00 2013-05-01 18:48:25.250 121 12514.92 118.95 54850.57 88888.00 2013-05-01 18:48:25.375 121 12514.92 118.97 54850.57 88888.00 2013-05-01 18:48:25.500 121 12514.88 118.97 54850.57 88888.00 2013-05-01 18:48:25.625 121 12514.80 118.97 54850.60 88888.00 2013-05-01 18:48:25.750 121 12514.75 119.03 54850.60 88888.00 2013-05-01 18:48:25.875 121 12514.73 119.05 54850.62 88888.00 2013-05-01 18:48:26.000 121 12514.65 119.03 54850.65 88888.00 2013-05-01 18:48:26.125 121 12514.58 119.03 54850.65 88888.00 2013-05-01 18:48:26.250 121 12514.58 119.05 54850.68 88888.00 2013-05-01 18:48:26.375 121 12514.62 119.05 54850.68 88888.00 2013-05-01 18:48:26.500 121 12514.62 119.05 54850.70 88888.00 2013-05-01 18:48:26.625 121 12514.60 119.08 54850.72 88888.00 2013-05-01 18:48:26.750 121 12514.50 119.10 54850.72 88888.00 2013-05-01 18:48:26.875 121 12514.42 119.10 54850.72 88888.00 2013-05-01 18:48:27.000 121 12514.45 119.08 54850.75 88888.00 2013-05-01 18:48:27.125 121 12514.48 119.10 54850.75 88888.00 2013-05-01 18:48:27.250 121 12514.42 119.15 54850.75 88888.00 2013-05-01 18:48:27.375 121 12514.40 119.15 54850.75 88888.00 2013-05-01 18:48:27.500 121 12514.38 119.15 54850.75 88888.00 2013-05-01 18:48:27.625 121 12514.30 119.15 54850.75 88888.00 2013-05-01 18:48:27.750 121 12514.20 119.17 54850.72 88888.00 2013-05-01 18:48:27.875 121 12514.20 119.20 54850.72 88888.00 2013-05-01 18:48:28.000 121 12514.20 119.20 54850.70 88888.00 2013-05-01 18:48:28.125 121 12514.20 119.22 54850.75 88888.00 2013-05-01 18:48:28.250 121 12514.12 119.25 54850.80 88888.00 2013-05-01 18:48:28.375 121 12514.12 119.25 54850.78 88888.00 2013-05-01 18:48:28.500 121 12514.08 119.25 54850.78 88888.00 2013-05-01 18:48:28.625 121 12514.02 119.22 54850.78 88888.00 2013-05-01 18:48:28.750 121 12513.95 119.22 54850.80 88888.00 2013-05-01 18:48:28.875 121 12513.90 119.22 54850.78 88888.00 2013-05-01 18:48:29.000 121 12513.92 119.22 54850.75 88888.00 2013-05-01 18:48:29.125 121 12513.90 119.22 54850.75 88888.00 2013-05-01 18:48:29.250 121 12513.77 119.25 54850.78 88888.00 2013-05-01 18:48:29.375 121 12513.75 119.28 54850.80 88888.00 2013-05-01 18:48:29.500 121 12513.70 119.25 54850.82 88888.00 2013-05-01 18:48:29.625 121 12513.62 119.25 54850.82 88888.00 2013-05-01 18:48:29.750 121 12513.70 119.25 54850.82 88888.00 2013-05-01 18:48:29.875 121 12513.70 119.25 54850.82 88888.00 2013-05-01 18:48:30.000 121 12513.65 119.25 54850.80 88888.00 2013-05-01 18:48:30.125 121 12513.55 119.25 54850.78 88888.00 2013-05-01 18:48:30.250 121 12513.42 119.25 54850.80 88888.00 2013-05-01 18:48:30.375 121 12513.48 119.25 54850.80 88888.00 2013-05-01 18:48:30.500 121 12513.48 119.25 54850.80 88888.00 2013-05-01 18:48:30.625 121 12513.38 119.22 54850.78 88888.00 2013-05-01 18:48:30.750 121 12513.33 119.22 54850.78 88888.00 2013-05-01 18:48:30.875 121 12513.30 119.22 54850.78 88888.00 2013-05-01 18:48:31.000 121 12513.38 119.22 54850.80 88888.00 2013-05-01 18:48:31.125 121 12513.40 119.22 54850.82 88888.00 2013-05-01 18:48:31.250 121 12513.33 119.22 54850.80 88888.00 2013-05-01 18:48:31.375 121 12513.30 119.22 54850.80 88888.00 2013-05-01 18:48:31.500 121 12513.23 119.22 54850.82 88888.00 2013-05-01 18:48:31.625 121 12513.15 119.25 54850.82 88888.00 2013-05-01 18:48:31.750 121 12513.12 119.25 54850.82 88888.00 2013-05-01 18:48:31.875 121 12513.17 119.22 54850.82 88888.00 2013-05-01 18:48:32.000 121 12513.20 119.22 54850.85 88888.00 2013-05-01 18:48:32.125 121 12513.20 119.25 54850.82 88888.00 2013-05-01 18:48:32.250 121 12513.17 119.22 54850.85 88888.00 2013-05-01 18:48:32.375 121 12513.25 119.22 54850.82 88888.00 2013-05-01 18:48:32.500 121 12513.30 119.20 54850.82 88888.00 2013-05-01 18:48:32.625 121 12513.23 119.22 54850.80 88888.00 2013-05-01 18:48:32.750 121 12513.17 119.20 54850.82 88888.00 2013-05-01 18:48:32.875 121 12513.15 119.20 54850.80 88888.00 2013-05-01 18:48:33.000 121 12513.15 119.17 54850.82 88888.00 2013-05-01 18:48:33.125 121 12513.17 119.17 54850.82 88888.00 2013-05-01 18:48:33.250 121 12513.20 119.15 54850.85 88888.00 2013-05-01 18:48:33.375 121 12513.20 119.17 54850.85 88888.00 2013-05-01 18:48:33.500 121 12513.17 119.17 54850.88 88888.00 2013-05-01 18:48:33.625 121 12513.10 119.12 54850.88 88888.00 2013-05-01 18:48:33.750 121 12513.05 119.10 54850.88 88888.00 2013-05-01 18:48:33.875 121 12513.10 119.10 54850.88 88888.00 2013-05-01 18:48:34.000 121 12513.10 119.05 54850.90 88888.00 2013-05-01 18:48:34.125 121 12513.08 119.05 54850.90 88888.00 2013-05-01 18:48:34.250 121 12513.08 119.00 54850.90 88888.00 2013-05-01 18:48:34.375 121 12513.17 118.97 54850.90 88888.00 2013-05-01 18:48:34.500 121 12513.15 118.97 54850.88 88888.00 2013-05-01 18:48:34.625 121 12513.12 118.97 54850.88 88888.00 2013-05-01 18:48:34.750 121 12513.12 118.97 54850.88 88888.00 2013-05-01 18:48:34.875 121 12513.15 118.97 54850.90 88888.00 2013-05-01 18:48:35.000 121 12513.17 118.97 54850.90 88888.00 2013-05-01 18:48:35.125 121 12513.17 119.00 54850.93 88888.00 2013-05-01 18:48:35.250 121 12513.17 118.97 54850.90 88888.00 2013-05-01 18:48:35.375 121 12513.20 118.95 54850.88 88888.00 2013-05-01 18:48:35.500 121 12513.20 118.95 54850.88 88888.00 2013-05-01 18:48:35.625 121 12513.23 118.97 54850.88 88888.00 2013-05-01 18:48:35.750 121 12513.17 118.97 54850.88 88888.00 2013-05-01 18:48:35.875 121 12513.17 118.95 54850.88 88888.00 2013-05-01 18:48:36.000 121 12513.23 118.95 54850.88 88888.00 2013-05-01 18:48:36.125 121 12513.25 118.95 54850.88 88888.00 2013-05-01 18:48:36.250 121 12513.20 118.95 54850.90 88888.00 2013-05-01 18:48:36.375 121 12513.23 118.95 54850.85 88888.00 2013-05-01 18:48:36.500 121 12513.20 118.92 54850.88 88888.00 2013-05-01 18:48:36.625 121 12513.20 118.90 54850.85 88888.00 2013-05-01 18:48:36.750 121 12513.25 118.88 54850.85 88888.00 2013-05-01 18:48:36.875 121 12513.27 118.83 54850.82 88888.00 2013-05-01 18:48:37.000 121 12513.20 118.80 54850.82 88888.00 2013-05-01 18:48:37.125 121 12513.17 118.78 54850.85 88888.00 2013-05-01 18:48:37.250 121 12513.20 118.70 54850.85 88888.00 2013-05-01 18:48:37.375 121 12513.20 118.65 54850.82 88888.00 2013-05-01 18:48:37.500 121 12513.25 118.62 54850.88 88888.00 2013-05-01 18:48:37.625 121 12513.20 118.62 54850.90 88888.00 2013-05-01 18:48:37.750 121 12513.23 118.62 54850.90 88888.00 2013-05-01 18:48:37.875 121 12513.25 118.58 54850.88 88888.00 2013-05-01 18:48:38.000 121 12513.27 118.55 54850.88 88888.00 2013-05-01 18:48:38.125 121 12513.27 118.53 54850.90 88888.00 2013-05-01 18:48:38.250 121 12513.20 118.47 54850.90 88888.00 2013-05-01 18:48:38.375 121 12513.25 118.45 54850.90 88888.00 2013-05-01 18:48:38.500 121 12513.27 118.42 54850.88 88888.00 2013-05-01 18:48:38.625 121 12513.33 118.38 54850.88 88888.00 2013-05-01 18:48:38.750 121 12513.27 118.38 54850.88 88888.00 2013-05-01 18:48:38.875 121 12513.25 118.35 54850.88 88888.00 2013-05-01 18:48:39.000 121 12513.23 118.33 54850.85 88888.00 2013-05-01 18:48:39.125 121 12513.25 118.33 54850.90 88888.00 2013-05-01 18:48:39.250 121 12513.25 118.25 54850.93 88888.00 2013-05-01 18:48:39.375 121 12513.30 118.22 54850.85 88888.00 2013-05-01 18:48:39.500 121 12513.25 118.17 54850.85 88888.00 2013-05-01 18:48:39.625 121 12513.23 118.12 54850.88 88888.00 2013-05-01 18:48:39.750 121 12513.23 118.10 54850.90 88888.00 2013-05-01 18:48:39.875 121 12513.23 118.08 54850.90 88888.00 2013-05-01 18:48:40.000 121 12513.27 118.05 54850.90 88888.00 2013-05-01 18:48:40.125 121 12513.33 118.00 54850.90 88888.00 2013-05-01 18:48:40.250 121 12513.30 117.97 54850.90 88888.00 2013-05-01 18:48:40.375 121 12513.30 117.97 54850.90 88888.00 2013-05-01 18:48:40.500 121 12513.30 118.00 54850.93 88888.00 2013-05-01 18:48:40.625 121 12513.25 117.92 54850.93 88888.00 2013-05-01 18:48:40.750 121 12513.25 117.90 54850.90 88888.00 2013-05-01 18:48:40.875 121 12513.25 117.85 54850.93 88888.00 2013-05-01 18:48:41.000 121 12513.23 117.85 54850.95 88888.00 2013-05-01 18:48:41.125 121 12513.17 117.83 54850.97 88888.00 2013-05-01 18:48:41.250 121 12513.12 117.83 54850.97 88888.00 2013-05-01 18:48:41.375 121 12513.12 117.80 54850.95 88888.00 2013-05-01 18:48:41.500 121 12513.10 117.78 54850.97 88888.00 2013-05-01 18:48:41.625 121 12513.10 117.75 54851.00 88888.00 2013-05-01 18:48:41.750 121 12513.08 117.72 54851.03 88888.00 2013-05-01 18:48:41.875 121 12513.08 117.67 54851.03 88888.00 2013-05-01 18:48:42.000 121 12513.05 117.62 54851.00 88888.00 2013-05-01 18:48:42.125 121 12513.05 117.62 54851.03 88888.00 2013-05-01 18:48:42.250 121 12513.02 117.62 54851.07 88888.00 2013-05-01 18:48:42.375 121 12513.05 117.60 54851.07 88888.00 2013-05-01 18:48:42.500 121 12513.00 117.55 54851.05 88888.00 2013-05-01 18:48:42.625 121 12513.00 117.53 54851.07 88888.00 2013-05-01 18:48:42.750 121 12512.92 117.53 54851.10 88888.00 2013-05-01 18:48:42.875 121 12512.90 117.50 54851.12 88888.00 2013-05-01 18:48:43.000 121 12512.95 117.45 54851.12 88888.00 2013-05-01 18:48:43.125 121 12513.00 117.45 54851.15 88888.00 2013-05-01 18:48:43.250 121 12512.92 117.45 54851.18 88888.00 2013-05-01 18:48:43.375 121 12512.95 117.47 54851.20 88888.00 2013-05-01 18:48:43.500 121 12512.90 117.45 54851.22 88888.00 2013-05-01 18:48:43.625 121 12512.92 117.40 54851.20 88888.00 2013-05-01 18:48:43.750 121 12512.90 117.40 54851.20 88888.00 2013-05-01 18:48:43.875 121 12512.88 117.40 54851.20 88888.00 2013-05-01 18:48:44.000 121 12512.80 117.40 54851.20 88888.00 2013-05-01 18:48:44.125 121 12512.77 117.42 54851.28 88888.00 2013-05-01 18:48:44.250 121 12512.75 117.40 54851.28 88888.00 2013-05-01 18:48:44.375 121 12512.73 117.40 54851.22 88888.00 2013-05-01 18:48:44.500 121 12512.67 117.40 54851.25 88888.00 2013-05-01 18:48:44.625 121 12512.62 117.42 54851.25 88888.00 2013-05-01 18:48:44.750 121 12512.62 117.42 54851.28 88888.00 2013-05-01 18:48:44.875 121 12512.67 117.42 54851.30 88888.00 2013-05-01 18:48:45.000 121 12512.65 117.45 54851.30 88888.00 2013-05-01 18:48:45.125 121 12512.58 117.50 54851.32 88888.00 2013-05-01 18:48:45.250 121 12512.50 117.50 54851.35 88888.00 2013-05-01 18:48:45.375 121 12512.52 117.47 54851.32 88888.00 2013-05-01 18:48:45.500 121 12512.52 117.47 54851.32 88888.00 2013-05-01 18:48:45.625 121 12512.52 117.50 54851.35 88888.00 2013-05-01 18:48:45.750 121 12512.48 117.53 54851.38 88888.00 2013-05-01 18:48:45.875 121 12512.45 117.55 54851.40 88888.00 2013-05-01 18:48:46.000 121 12512.35 117.53 54851.38 88888.00 2013-05-01 18:48:46.125 121 12512.27 117.47 54851.40 88888.00 2013-05-01 18:48:46.250 121 12512.25 117.42 54851.45 88888.00 2013-05-01 18:48:46.375 121 12512.30 117.47 54851.45 88888.00 2013-05-01 18:48:46.500 121 12512.30 117.42 54851.43 88888.00 2013-05-01 18:48:46.625 121 12512.27 117.45 54851.45 88888.00 2013-05-01 18:48:46.750 121 12512.23 117.42 54851.47 88888.00 2013-05-01 18:48:46.875 121 12512.17 117.38 54851.47 88888.00 2013-05-01 18:48:47.000 121 12512.17 117.35 54851.47 88888.00 2013-05-01 18:48:47.125 121 12512.12 117.38 54851.53 88888.00 2013-05-01 18:48:47.250 121 12512.05 117.38 54851.55 88888.00 2013-05-01 18:48:47.375 121 12512.00 117.35 54851.55 88888.00 2013-05-01 18:48:47.500 121 12511.95 117.33 54851.53 88888.00 2013-05-01 18:48:47.625 121 12511.90 117.33 54851.55 88888.00 2013-05-01 18:48:47.750 121 12511.92 117.33 54851.60 88888.00 2013-05-01 18:48:47.875 121 12511.85 117.33 54851.62 88888.00 2013-05-01 18:48:48.000 121 12511.80 117.30 54851.62 88888.00 2013-05-01 18:48:48.125 121 12511.83 117.30 54851.62 88888.00 2013-05-01 18:48:48.250 121 12511.77 117.33 54851.68 88888.00 2013-05-01 18:48:48.375 121 12511.70 117.35 54851.70 88888.00 2013-05-01 18:48:48.500 121 12511.60 117.35 54851.70 88888.00 2013-05-01 18:48:48.625 121 12511.52 117.35 54851.70 88888.00 2013-05-01 18:48:48.750 121 12511.42 117.40 54851.72 88888.00 2013-05-01 18:48:48.875 121 12511.42 117.45 54851.70 88888.00 2013-05-01 18:48:49.000 121 12511.38 117.42 54851.70 88888.00 2013-05-01 18:48:49.125 121 12511.33 117.47 54851.72 88888.00 2013-05-01 18:48:49.250 121 12511.35 117.55 54851.78 88888.00 2013-05-01 18:48:49.375 121 12511.40 117.58 54851.78 88888.00 2013-05-01 18:48:49.500 121 12511.33 117.62 54851.78 88888.00 2013-05-01 18:48:49.625 121 12511.23 117.62 54851.75 88888.00 2013-05-01 18:48:49.750 121 12511.15 117.70 54851.75 88888.00 2013-05-01 18:48:49.875 121 12511.10 117.72 54851.80 88888.00 2013-05-01 18:48:50.000 121 12511.05 117.75 54851.78 88888.00 2013-05-01 18:48:50.125 121 12511.00 117.75 54851.80 88888.00 2013-05-01 18:48:50.250 121 12510.95 117.78 54851.80 88888.00 2013-05-01 18:48:50.375 121 12510.98 117.85 54851.82 88888.00 2013-05-01 18:48:50.500 121 12510.90 117.88 54851.82 88888.00 2013-05-01 18:48:50.625 121 12510.75 117.90 54851.82 88888.00 2013-05-01 18:48:50.750 121 12510.70 117.92 54851.80 88888.00 2013-05-01 18:48:50.875 121 12510.67 117.92 54851.82 88888.00 2013-05-01 18:48:51.000 121 12510.65 117.92 54851.80 88888.00 2013-05-01 18:48:51.125 121 12510.65 117.95 54851.82 88888.00 2013-05-01 18:48:51.250 121 12510.60 118.03 54851.90 88888.00 2013-05-01 18:48:51.375 121 12510.60 118.03 54851.88 88888.00 2013-05-01 18:48:51.500 121 12510.55 118.05 54851.88 88888.00 2013-05-01 18:48:51.625 121 12510.52 118.12 54851.88 88888.00 2013-05-01 18:48:51.750 121 12510.48 118.15 54851.88 88888.00 2013-05-01 18:48:51.875 121 12510.48 118.15 54851.85 88888.00 2013-05-01 18:48:52.000 121 12510.52 118.20 54851.85 88888.00 2013-05-01 18:48:52.125 121 12510.48 118.28 54851.90 88888.00 2013-05-01 18:48:52.250 121 12510.40 118.28 54851.93 88888.00 2013-05-01 18:48:52.375 121 12510.38 118.30 54851.90 88888.00 2013-05-01 18:48:52.500 121 12510.33 118.30 54851.90 88888.00 2013-05-01 18:48:52.625 121 12510.35 118.40 54851.90 88888.00 2013-05-01 18:48:52.750 121 12510.35 118.45 54851.90 88888.00 2013-05-01 18:48:52.875 121 12510.35 118.47 54851.90 88888.00 2013-05-01 18:48:53.000 121 12510.33 118.50 54851.90 88888.00 2013-05-01 18:48:53.125 121 12510.30 118.60 54851.93 88888.00 2013-05-01 18:48:53.250 121 12510.20 118.62 54851.90 88888.00 2013-05-01 18:48:53.375 121 12510.27 118.70 54851.90 88888.00 2013-05-01 18:48:53.500 121 12510.27 118.75 54851.90 88888.00 2013-05-01 18:48:53.625 121 12510.30 118.75 54851.88 88888.00 2013-05-01 18:48:53.750 121 12510.30 118.80 54851.90 88888.00 2013-05-01 18:48:53.875 121 12510.27 118.83 54851.90 88888.00 2013-05-01 18:48:54.000 121 12510.23 118.83 54851.88 88888.00 2013-05-01 18:48:54.125 121 12510.23 118.88 54851.88 88888.00 2013-05-01 18:48:54.250 121 12510.10 118.88 54851.90 88888.00 2013-05-01 18:48:54.375 121 12510.15 118.95 54851.90 88888.00 2013-05-01 18:48:54.500 121 12510.17 118.97 54851.90 88888.00 2013-05-01 18:48:54.625 121 12510.17 118.97 54851.90 88888.00 2013-05-01 18:48:54.750 121 12510.12 119.00 54851.88 88888.00 2013-05-01 18:48:54.875 121 12510.10 119.03 54851.88 88888.00 2013-05-01 18:48:55.000 121 12510.10 119.05 54851.85 88888.00 2013-05-01 18:48:55.125 121 12510.10 119.08 54851.88 88888.00 2013-05-01 18:48:55.250 121 12510.08 119.05 54851.88 88888.00 2013-05-01 18:48:55.375 121 12510.05 119.05 54851.85 88888.00 2013-05-01 18:48:55.500 121 12510.00 119.08 54851.85 88888.00 2013-05-01 18:48:55.625 121 12510.00 119.12 54851.85 88888.00 2013-05-01 18:48:55.750 121 12510.02 119.12 54851.88 88888.00 2013-05-01 18:48:55.875 121 12510.02 119.15 54851.85 88888.00 2013-05-01 18:48:56.000 121 12510.00 119.17 54851.82 88888.00 2013-05-01 18:48:56.125 121 12510.00 119.20 54851.82 88888.00 2013-05-01 18:48:56.250 121 12510.02 119.17 54851.88 88888.00 2013-05-01 18:48:56.375 121 12510.00 119.17 54851.85 88888.00 2013-05-01 18:48:56.500 121 12509.98 119.25 54851.82 88888.00 2013-05-01 18:48:56.625 121 12510.00 119.28 54851.82 88888.00 2013-05-01 18:48:56.750 121 12510.02 119.30 54851.82 88888.00 2013-05-01 18:48:56.875 121 12510.00 119.35 54851.82 88888.00 2013-05-01 18:48:57.000 121 12510.00 119.35 54851.80 88888.00 2013-05-01 18:48:57.125 121 12509.92 119.38 54851.78 88888.00 2013-05-01 18:48:57.250 121 12509.85 119.40 54851.78 88888.00 2013-05-01 18:48:57.375 121 12509.77 119.45 54851.78 88888.00 2013-05-01 18:48:57.500 121 12509.73 119.47 54851.75 88888.00 2013-05-01 18:48:57.625 121 12509.70 119.53 54851.78 88888.00 2013-05-01 18:48:57.750 121 12509.70 119.55 54851.80 88888.00 2013-05-01 18:48:57.875 121 12509.70 119.58 54851.78 88888.00 2013-05-01 18:48:58.000 121 12509.73 119.60 54851.78 88888.00 2013-05-01 18:48:58.125 121 12509.73 119.60 54851.75 88888.00 2013-05-01 18:48:58.250 121 12509.73 119.65 54851.78 88888.00 2013-05-01 18:48:58.375 121 12509.75 119.65 54851.75 88888.00 2013-05-01 18:48:58.500 121 12509.70 119.62 54851.75 88888.00 2013-05-01 18:48:58.625 121 12509.75 119.67 54851.75 88888.00 2013-05-01 18:48:58.750 121 12509.77 119.70 54851.72 88888.00 2013-05-01 18:48:58.875 121 12509.77 119.62 54851.72 88888.00 2013-05-01 18:48:59.000 121 12509.80 119.62 54851.70 88888.00 2013-05-01 18:48:59.125 121 12509.83 119.58 54851.68 88888.00 2013-05-01 18:48:59.250 121 12509.88 119.53 54851.65 88888.00 2013-05-01 18:48:59.375 121 12509.95 119.53 54851.62 88888.00 2013-05-01 18:48:59.500 121 12509.95 119.55 54851.62 88888.00 2013-05-01 18:48:59.625 121 12509.90 119.53 54851.65 88888.00 2013-05-01 18:48:59.750 121 12509.88 119.47 54851.65 88888.00 2013-05-01 18:48:59.875 121 12509.92 119.50 54851.65 88888.00 2013-05-01 18:49:00.000 121 12509.98 119.45 54851.62 88888.00 2013-05-01 18:49:00.125 121 12510.00 119.40 54851.57 88888.00 2013-05-01 18:49:00.250 121 12509.95 119.33 54851.57 88888.00 2013-05-01 18:49:00.375 121 12509.98 119.33 54851.62 88888.00 2013-05-01 18:49:00.500 121 12510.05 119.30 54851.62 88888.00 2013-05-01 18:49:00.625 121 12510.05 119.25 54851.62 88888.00 2013-05-01 18:49:00.750 121 12510.10 119.22 54851.62 88888.00 2013-05-01 18:49:00.875 121 12510.08 119.22 54851.57 88888.00 2013-05-01 18:49:01.000 121 12510.08 119.17 54851.53 88888.00 2013-05-01 18:49:01.125 121 12510.12 119.17 54851.55 88888.00 2013-05-01 18:49:01.250 121 12510.15 119.17 54851.55 88888.00 2013-05-01 18:49:01.375 121 12510.17 119.17 54851.53 88888.00 2013-05-01 18:49:01.500 121 12510.23 119.17 54851.50 88888.00 2013-05-01 18:49:01.625 121 12510.25 119.15 54851.50 88888.00 2013-05-01 18:49:01.750 121 12510.30 119.15 54851.50 88888.00 2013-05-01 18:49:01.875 121 12510.40 119.15 54851.53 88888.00 2013-05-01 18:49:02.000 121 12510.45 119.12 54851.50 88888.00 2013-05-01 18:49:02.125 121 12510.48 119.08 54851.50 88888.00 2013-05-01 18:49:02.250 121 12510.42 119.05 54851.47 88888.00 2013-05-01 18:49:02.375 121 12510.42 119.08 54851.45 88888.00 2013-05-01 18:49:02.500 121 12510.45 119.08 54851.43 88888.00 2013-05-01 18:49:02.625 121 12510.48 119.05 54851.43 88888.00 2013-05-01 18:49:02.750 121 12510.52 119.03 54851.43 88888.00 2013-05-01 18:49:02.875 121 12510.52 119.00 54851.40 88888.00 2013-05-01 18:49:03.000 121 12510.55 118.97 54851.40 88888.00 2013-05-01 18:49:03.125 121 12510.62 118.95 54851.43 88888.00 2013-05-01 18:49:03.250 121 12510.62 118.90 54851.43 88888.00 2013-05-01 18:49:03.375 121 12510.62 118.85 54851.43 88888.00 2013-05-01 18:49:03.500 121 12510.52 118.80 54851.40 88888.00 2013-05-01 18:49:03.625 121 12510.52 118.78 54851.43 88888.00 2013-05-01 18:49:03.750 121 12510.55 118.78 54851.43 88888.00 2013-05-01 18:49:03.875 121 12510.65 118.75 54851.40 88888.00 2013-05-01 18:49:04.000 121 12510.62 118.72 54851.38 88888.00 2013-05-01 18:49:04.125 121 12510.62 118.70 54851.38 88888.00 2013-05-01 18:49:04.250 121 12510.62 118.65 54851.35 88888.00 2013-05-01 18:49:04.375 121 12510.75 118.65 54851.35 88888.00 2013-05-01 18:49:04.500 121 12510.88 118.62 54851.38 88888.00 2013-05-01 18:49:04.625 121 12510.88 118.60 54851.35 88888.00 2013-05-01 18:49:04.750 121 12510.77 118.58 54851.35 88888.00 2013-05-01 18:49:04.875 121 12510.77 118.55 54851.38 88888.00 2013-05-01 18:49:05.000 121 12510.75 118.55 54851.35 88888.00 2013-05-01 18:49:05.125 121 12510.80 118.55 54851.35 88888.00 2013-05-01 18:49:05.250 121 12510.80 118.47 54851.32 88888.00 2013-05-01 18:49:05.375 121 12510.90 118.45 54851.30 88888.00 2013-05-01 18:49:05.500 121 12510.92 118.45 54851.35 88888.00 2013-05-01 18:49:05.625 121 12510.92 118.45 54851.35 88888.00 2013-05-01 18:49:05.750 121 12510.92 118.45 54851.38 88888.00 2013-05-01 18:49:05.875 121 12511.00 118.40 54851.35 88888.00 2013-05-01 18:49:06.000 121 12511.08 118.40 54851.35 88888.00 2013-05-01 18:49:06.125 121 12511.08 118.38 54851.35 88888.00 2013-05-01 18:49:06.250 121 12510.98 118.35 54851.35 88888.00 2013-05-01 18:49:06.375 121 12511.05 118.35 54851.35 88888.00 2013-05-01 18:49:06.500 121 12511.08 118.28 54851.32 88888.00 2013-05-01 18:49:06.625 121 12511.05 118.28 54851.32 88888.00 2013-05-01 18:49:06.750 121 12511.05 118.22 54851.32 88888.00 2013-05-01 18:49:06.875 121 12511.12 118.20 54851.32 88888.00 2013-05-01 18:49:07.000 121 12511.23 118.20 54851.35 88888.00 2013-05-01 18:49:07.125 121 12511.20 118.22 54851.40 88888.00 2013-05-01 18:49:07.250 121 12511.17 118.17 54851.40 88888.00 2013-05-01 18:49:07.375 121 12511.17 118.20 54851.40 88888.00 2013-05-01 18:49:07.500 121 12511.12 118.20 54851.40 88888.00 2013-05-01 18:49:07.625 121 12511.10 118.20 54851.35 88888.00 2013-05-01 18:49:07.750 121 12511.15 118.17 54851.38 88888.00 2013-05-01 18:49:07.875 121 12511.17 118.20 54851.40 88888.00 2013-05-01 18:49:08.000 121 12511.15 118.17 54851.40 88888.00 2013-05-01 18:49:08.125 121 12511.15 118.17 54851.40 88888.00 2013-05-01 18:49:08.250 121 12511.17 118.20 54851.38 88888.00 2013-05-01 18:49:08.375 121 12511.20 118.20 54851.40 88888.00 2013-05-01 18:49:08.500 121 12511.23 118.22 54851.38 88888.00 2013-05-01 18:49:08.625 121 12511.25 118.25 54851.40 88888.00 2013-05-01 18:49:08.750 121 12511.17 118.25 54851.40 88888.00 2013-05-01 18:49:08.875 121 12511.17 118.25 54851.40 88888.00 2013-05-01 18:49:09.000 121 12511.20 118.25 54851.40 88888.00 2013-05-01 18:49:09.125 121 12511.25 118.25 54851.40 88888.00 2013-05-01 18:49:09.250 121 12511.23 118.25 54851.43 88888.00 2013-05-01 18:49:09.375 121 12511.23 118.28 54851.45 88888.00 2013-05-01 18:49:09.500 121 12511.23 118.22 54851.43 88888.00 2013-05-01 18:49:09.625 121 12511.23 118.22 54851.40 88888.00 2013-05-01 18:49:09.750 121 12511.20 118.28 54851.40 88888.00 2013-05-01 18:49:09.875 121 12511.23 118.25 54851.40 88888.00 2013-05-01 18:49:10.000 121 12511.17 118.28 54851.40 88888.00 2013-05-01 18:49:10.125 121 12511.12 118.28 54851.43 88888.00 2013-05-01 18:49:10.250 121 12511.08 118.28 54851.45 88888.00 2013-05-01 18:49:10.375 121 12511.17 118.30 54851.45 88888.00 2013-05-01 18:49:10.500 121 12511.25 118.35 54851.47 88888.00 2013-05-01 18:49:10.625 121 12511.25 118.42 54851.45 88888.00 2013-05-01 18:49:10.750 121 12511.23 118.45 54851.47 88888.00 2013-05-01 18:49:10.875 121 12511.17 118.47 54851.47 88888.00 2013-05-01 18:49:11.000 121 12511.17 118.53 54851.45 88888.00 2013-05-01 18:49:11.125 121 12511.17 118.58 54851.50 88888.00 2013-05-01 18:49:11.250 121 12511.15 118.60 54851.50 88888.00 2013-05-01 18:49:11.375 121 12511.12 118.65 54851.47 88888.00 2013-05-01 18:49:11.500 121 12511.10 118.65 54851.47 88888.00 2013-05-01 18:49:11.625 121 12511.10 118.67 54851.47 88888.00 2013-05-01 18:49:11.750 121 12511.10 118.70 54851.47 88888.00 2013-05-01 18:49:11.875 121 12511.05 118.70 54851.53 88888.00 2013-05-01 18:49:12.000 121 12511.05 118.78 54851.53 88888.00 2013-05-01 18:49:12.125 121 12511.08 118.80 54851.53 88888.00 2013-05-01 18:49:12.250 121 12510.98 118.78 54851.55 88888.00 2013-05-01 18:49:12.375 121 12511.00 118.75 54851.53 88888.00 2013-05-01 18:49:12.500 121 12511.02 118.75 54851.55 88888.00 2013-05-01 18:49:12.625 121 12511.02 118.75 54851.55 88888.00 2013-05-01 18:49:12.750 121 12510.98 118.75 54851.55 88888.00 2013-05-01 18:49:12.875 121 12510.98 118.78 54851.57 88888.00 2013-05-01 18:49:13.000 121 12510.98 118.75 54851.60 88888.00 2013-05-01 18:49:13.125 121 12510.92 118.78 54851.60 88888.00 2013-05-01 18:49:13.250 121 12510.85 118.72 54851.60 88888.00 2013-05-01 18:49:13.375 121 12510.90 118.75 54851.62 88888.00 2013-05-01 18:49:13.500 121 12510.85 118.75 54851.65 88888.00 2013-05-01 18:49:13.625 121 12510.77 118.75 54851.65 88888.00 2013-05-01 18:49:13.750 121 12510.80 118.78 54851.68 88888.00 2013-05-01 18:49:13.875 121 12510.83 118.80 54851.68 88888.00 2013-05-01 18:49:14.000 121 12510.77 118.80 54851.65 88888.00 2013-05-01 18:49:14.125 121 12510.73 118.80 54851.70 88888.00 2013-05-01 18:49:14.250 121 12510.67 118.80 54851.70 88888.00 2013-05-01 18:49:14.375 121 12510.67 118.83 54851.68 88888.00 2013-05-01 18:49:14.500 121 12510.62 118.80 54851.70 88888.00 2013-05-01 18:49:14.625 121 12510.55 118.88 54851.72 88888.00 2013-05-01 18:49:14.750 121 12510.50 118.88 54851.78 88888.00 2013-05-01 18:49:14.875 121 12510.52 118.88 54851.80 88888.00 2013-05-01 18:49:15.000 121 12510.52 118.85 54851.78 88888.00 2013-05-01 18:49:15.125 121 12510.52 118.85 54851.78 88888.00 2013-05-01 18:49:15.250 121 12510.35 118.80 54851.75 88888.00 2013-05-01 18:49:15.375 121 12510.27 118.75 54851.75 88888.00 2013-05-01 18:49:15.500 121 12510.33 118.75 54851.78 88888.00 2013-05-01 18:49:15.625 121 12510.38 118.75 54851.82 88888.00 2013-05-01 18:49:15.750 121 12510.33 118.78 54851.80 88888.00 2013-05-01 18:49:15.875 121 12510.15 118.72 54851.85 88888.00 2013-05-01 18:49:16.000 121 12510.10 118.70 54851.88 88888.00 2013-05-01 18:49:16.125 121 12510.10 118.67 54851.88 88888.00 2013-05-01 18:49:16.250 121 12510.10 118.65 54851.85 88888.00 2013-05-01 18:49:16.375 121 12510.05 118.65 54851.90 88888.00 2013-05-01 18:49:16.500 121 12510.05 118.60 54851.93 88888.00 2013-05-01 18:49:16.625 121 12510.02 118.53 54851.90 88888.00 2013-05-01 18:49:16.750 121 12510.00 118.53 54851.90 88888.00 2013-05-01 18:49:16.875 121 12509.92 118.53 54851.93 88888.00 2013-05-01 18:49:17.000 121 12509.85 118.50 54851.93 88888.00 2013-05-01 18:49:17.125 121 12509.85 118.45 54851.93 88888.00 2013-05-01 18:49:17.250 121 12509.85 118.40 54851.95 88888.00 2013-05-01 18:49:17.375 121 12509.90 118.42 54851.97 88888.00 2013-05-01 18:49:17.500 121 12509.80 118.38 54851.97 88888.00 2013-05-01 18:49:17.625 121 12509.73 118.33 54851.95 88888.00 2013-05-01 18:49:17.750 121 12509.73 118.30 54852.00 88888.00 2013-05-01 18:49:17.875 121 12509.70 118.30 54852.00 88888.00 2013-05-01 18:49:18.000 121 12509.65 118.30 54852.03 88888.00 2013-05-01 18:49:18.125 121 12509.62 118.28 54852.05 88888.00 2013-05-01 18:49:18.250 121 12509.60 118.22 54852.05 88888.00 2013-05-01 18:49:18.375 121 12509.58 118.22 54852.03 88888.00 2013-05-01 18:49:18.500 121 12509.58 118.17 54852.05 88888.00 2013-05-01 18:49:18.625 121 12509.55 118.20 54852.05 88888.00 2013-05-01 18:49:18.750 121 12509.52 118.17 54852.07 88888.00 2013-05-01 18:49:18.875 121 12509.50 118.15 54852.07 88888.00 2013-05-01 18:49:19.000 121 12509.48 118.12 54852.07 88888.00 2013-05-01 18:49:19.125 121 12509.45 118.10 54852.10 88888.00 2013-05-01 18:49:19.250 121 12509.42 118.05 54852.12 88888.00 2013-05-01 18:49:19.375 121 12509.45 118.05 54852.10 88888.00 2013-05-01 18:49:19.500 121 12509.42 118.05 54852.10 88888.00 2013-05-01 18:49:19.625 121 12509.40 118.03 54852.10 88888.00 2013-05-01 18:49:19.750 121 12509.38 118.00 54852.07 88888.00 2013-05-01 18:49:19.875 121 12509.35 118.00 54852.07 88888.00 2013-05-01 18:49:20.000 121 12509.38 118.00 54852.10 88888.00 2013-05-01 18:49:20.125 121 12509.35 117.97 54852.12 88888.00 2013-05-01 18:49:20.250 121 12509.33 117.97 54852.18 88888.00 2013-05-01 18:49:20.375 121 12509.40 117.97 54852.18 88888.00 2013-05-01 18:49:20.500 121 12509.33 117.97 54852.15 88888.00 2013-05-01 18:49:20.625 121 12509.25 117.92 54852.15 88888.00 2013-05-01 18:49:20.750 121 12509.25 117.92 54852.15 88888.00 2013-05-01 18:49:20.875 121 12509.25 117.92 54852.15 88888.00 2013-05-01 18:49:21.000 121 12509.23 117.90 54852.15 88888.00 2013-05-01 18:49:21.125 121 12509.25 117.90 54852.12 88888.00 2013-05-01 18:49:21.250 121 12509.25 117.88 54852.12 88888.00 2013-05-01 18:49:21.375 121 12509.27 117.90 54852.15 88888.00 2013-05-01 18:49:21.500 121 12509.27 117.90 54852.15 88888.00 2013-05-01 18:49:21.625 121 12509.30 117.88 54852.15 88888.00 2013-05-01 18:49:21.750 121 12509.27 117.83 54852.12 88888.00 2013-05-01 18:49:21.875 121 12509.23 117.78 54852.12 88888.00 2013-05-01 18:49:22.000 121 12509.23 117.67 54852.10 88888.00 2013-05-01 18:49:22.125 121 12509.30 117.67 54852.12 88888.00 2013-05-01 18:49:22.250 121 12509.30 117.65 54852.15 88888.00 2013-05-01 18:49:22.375 121 12509.30 117.60 54852.12 88888.00 2013-05-01 18:49:22.500 121 12509.25 117.55 54852.12 88888.00 2013-05-01 18:49:22.625 121 12509.30 117.50 54852.15 88888.00 2013-05-01 18:49:22.750 121 12509.35 117.45 54852.15 88888.00 2013-05-01 18:49:22.875 121 12509.35 117.38 54852.12 88888.00 2013-05-01 18:49:23.000 121 12509.33 117.35 54852.10 88888.00 2013-05-01 18:49:23.125 121 12509.38 117.28 54852.12 88888.00 2013-05-01 18:49:23.250 121 12509.30 117.15 54852.10 88888.00 2013-05-01 18:49:23.375 121 12509.38 117.12 54852.10 88888.00 2013-05-01 18:49:23.500 121 12509.40 117.05 54852.10 88888.00 2013-05-01 18:49:23.625 121 12509.40 117.00 54852.12 88888.00 2013-05-01 18:49:23.750 121 12509.40 116.95 54852.10 88888.00 2013-05-01 18:49:23.875 121 12509.45 116.90 54852.10 88888.00 2013-05-01 18:49:24.000 121 12509.45 116.88 54852.10 88888.00 2013-05-01 18:49:24.125 121 12509.45 116.85 54852.10 88888.00 2013-05-01 18:49:24.250 121 12509.40 116.78 54852.10 88888.00 2013-05-01 18:49:24.375 121 12509.48 116.80 54852.12 88888.00 2013-05-01 18:49:24.500 121 12509.50 116.75 54852.10 88888.00 2013-05-01 18:49:24.625 121 12509.58 116.75 54852.10 88888.00 2013-05-01 18:49:24.750 121 12509.62 116.70 54852.10 88888.00 2013-05-01 18:49:24.875 121 12509.67 116.67 54852.10 88888.00 2013-05-01 18:49:25.000 121 12509.73 116.65 54852.05 88888.00 2013-05-01 18:49:25.125 121 12509.73 116.67 54852.03 88888.00 2013-05-01 18:49:25.250 121 12509.77 116.62 54852.05 88888.00 2013-05-01 18:49:25.375 121 12509.80 116.60 54852.00 88888.00 2013-05-01 18:49:25.500 121 12509.83 116.55 54852.00 88888.00 2013-05-01 18:49:25.625 121 12509.92 116.53 54852.00 88888.00 2013-05-01 18:49:25.750 121 12509.95 116.50 54852.03 88888.00 2013-05-01 18:49:25.875 121 12509.90 116.47 54852.00 88888.00 2013-05-01 18:49:26.000 121 12509.95 116.45 54852.00 88888.00 2013-05-01 18:49:26.125 121 12510.02 116.42 54851.97 88888.00 2013-05-01 18:49:26.250 121 12510.00 116.40 54852.00 88888.00 2013-05-01 18:49:26.375 121 12510.00 116.38 54851.97 88888.00 2013-05-01 18:49:26.500 121 12510.02 116.35 54851.97 88888.00 2013-05-01 18:49:26.625 121 12510.08 116.33 54851.97 88888.00 2013-05-01 18:49:26.750 121 12510.12 116.28 54851.95 88888.00 2013-05-01 18:49:26.875 121 12510.20 116.22 54851.93 88888.00 2013-05-01 18:49:27.000 121 12510.27 116.22 54851.93 88888.00 2013-05-01 18:49:27.125 121 12510.38 116.17 54851.95 88888.00 2013-05-01 18:49:27.250 121 12510.38 116.15 54851.93 88888.00 2013-05-01 18:49:27.375 121 12510.45 116.12 54851.97 88888.00 2013-05-01 18:49:27.500 121 12510.55 116.08 54851.95 88888.00 2013-05-01 18:49:27.625 121 12510.58 116.03 54851.93 88888.00 2013-05-01 18:49:27.750 121 12510.50 116.00 54851.93 88888.00 2013-05-01 18:49:27.875 121 12510.50 115.97 54851.93 88888.00 2013-05-01 18:49:28.000 121 12510.55 115.95 54851.90 88888.00 2013-05-01 18:49:28.125 121 12510.60 115.95 54851.90 88888.00 2013-05-01 18:49:28.250 121 12510.62 115.92 54851.90 88888.00 2013-05-01 18:49:28.375 121 12510.70 115.90 54851.88 88888.00 2013-05-01 18:49:28.500 121 12510.70 115.88 54851.88 88888.00 2013-05-01 18:49:28.625 121 12510.70 115.85 54851.85 88888.00 2013-05-01 18:49:28.750 121 12510.73 115.85 54851.82 88888.00 2013-05-01 18:49:28.875 121 12510.80 115.83 54851.82 88888.00 2013-05-01 18:49:29.000 121 12510.85 115.83 54851.82 88888.00 2013-05-01 18:49:29.125 121 12510.92 115.80 54851.85 88888.00 2013-05-01 18:49:29.250 121 12510.98 115.78 54851.88 88888.00 2013-05-01 18:49:29.375 121 12510.98 115.80 54851.85 88888.00 2013-05-01 18:49:29.500 121 12511.02 115.80 54851.82 88888.00 2013-05-01 18:49:29.625 121 12511.02 115.85 54851.80 88888.00 2013-05-01 18:49:29.750 121 12511.08 115.90 54851.80 88888.00 2013-05-01 18:49:29.875 121 12511.05 115.92 54851.80 88888.00 2013-05-01 18:49:30.000 121 12511.08 115.92 54851.80 88888.00 2013-05-01 18:49:30.125 121 12511.08 115.95 54851.78 88888.00 2013-05-01 18:49:30.250 121 12511.10 115.95 54851.80 88888.00 2013-05-01 18:49:30.375 121 12511.23 115.95 54851.82 88888.00 2013-05-01 18:49:30.500 121 12511.25 115.95 54851.78 88888.00 2013-05-01 18:49:30.625 121 12511.25 115.92 54851.75 88888.00 2013-05-01 18:49:30.750 121 12511.20 115.92 54851.72 88888.00 2013-05-01 18:49:30.875 121 12511.23 115.92 54851.75 88888.00 2013-05-01 18:49:31.000 121 12511.30 115.90 54851.75 88888.00 2013-05-01 18:49:31.125 121 12511.30 115.92 54851.78 88888.00 2013-05-01 18:49:31.250 121 12511.33 115.90 54851.75 88888.00 2013-05-01 18:49:31.375 121 12511.35 115.90 54851.75 88888.00 2013-05-01 18:49:31.500 121 12511.35 115.92 54851.75 88888.00 2013-05-01 18:49:31.625 121 12511.42 115.88 54851.75 88888.00 2013-05-01 18:49:31.750 121 12511.48 115.88 54851.75 88888.00 2013-05-01 18:49:31.875 121 12511.55 115.92 54851.72 88888.00 2013-05-01 18:49:32.000 121 12511.62 115.95 54851.72 88888.00 2013-05-01 18:49:32.125 121 12511.65 115.92 54851.72 88888.00 2013-05-01 18:49:32.250 121 12511.60 115.92 54851.75 88888.00 2013-05-01 18:49:32.375 121 12511.55 115.90 54851.72 88888.00 2013-05-01 18:49:32.500 121 12511.58 115.90 54851.72 88888.00 2013-05-01 18:49:32.625 121 12511.58 115.88 54851.75 88888.00 2013-05-01 18:49:32.750 121 12511.62 115.90 54851.75 88888.00 2013-05-01 18:49:32.875 121 12511.62 115.90 54851.78 88888.00 2013-05-01 18:49:33.000 121 12511.65 115.85 54851.78 88888.00 2013-05-01 18:49:33.125 121 12511.62 115.83 54851.78 88888.00 2013-05-01 18:49:33.250 121 12511.65 115.83 54851.80 88888.00 2013-05-01 18:49:33.375 121 12511.67 115.83 54851.80 88888.00 2013-05-01 18:49:33.500 121 12511.58 115.78 54851.80 88888.00 2013-05-01 18:49:33.625 121 12511.55 115.72 54851.82 88888.00 2013-05-01 18:49:33.750 121 12511.60 115.72 54851.82 88888.00 2013-05-01 18:49:33.875 121 12511.62 115.70 54851.82 88888.00 2013-05-01 18:49:34.000 121 12511.60 115.67 54851.80 88888.00 2013-05-01 18:49:34.125 121 12511.62 115.65 54851.82 88888.00 2013-05-01 18:49:34.250 121 12511.60 115.60 54851.88 88888.00 2013-05-01 18:49:34.375 121 12511.65 115.60 54851.88 88888.00 2013-05-01 18:49:34.500 121 12511.58 115.58 54851.85 88888.00 2013-05-01 18:49:34.625 121 12511.58 115.53 54851.88 88888.00 2013-05-01 18:49:34.750 121 12511.60 115.53 54851.88 88888.00 2013-05-01 18:49:34.875 121 12511.58 115.53 54851.90 88888.00 2013-05-01 18:49:35.000 121 12511.58 115.50 54851.90 88888.00 2013-05-01 18:49:35.125 121 12511.52 115.50 54851.93 88888.00 2013-05-01 18:49:35.250 121 12511.45 115.47 54851.95 88888.00 2013-05-01 18:49:35.375 121 12511.48 115.45 54851.90 88888.00 2013-05-01 18:49:35.500 121 12511.50 115.47 54851.95 88888.00 2013-05-01 18:49:35.625 121 12511.58 115.50 54852.00 88888.00 2013-05-01 18:49:35.750 121 12511.55 115.53 54852.00 88888.00 2013-05-01 18:49:35.875 121 12511.52 115.47 54851.97 88888.00 2013-05-01 18:49:36.000 121 12511.55 115.47 54852.00 88888.00 2013-05-01 18:49:36.125 121 12511.55 115.45 54852.03 88888.00 2013-05-01 18:49:36.250 121 12511.45 115.38 54852.03 88888.00 2013-05-01 18:49:36.375 121 12511.40 115.38 54852.03 88888.00 2013-05-01 18:49:36.500 121 12511.40 115.35 54852.05 88888.00 2013-05-01 18:49:36.625 121 12511.42 115.33 54852.07 88888.00 2013-05-01 18:49:36.750 121 12511.42 115.33 54852.07 88888.00 2013-05-01 18:49:36.875 121 12511.35 115.28 54852.07 88888.00 2013-05-01 18:49:37.000 121 12511.33 115.25 54852.10 88888.00 2013-05-01 18:49:37.125 121 12511.27 115.22 54852.12 88888.00 2013-05-01 18:49:37.250 121 12511.20 115.20 54852.18 88888.00 2013-05-01 18:49:37.375 121 12511.27 115.20 54852.20 88888.00 2013-05-01 18:49:37.500 121 12511.23 115.17 54852.20 88888.00 2013-05-01 18:49:37.625 121 12511.12 115.12 54852.22 88888.00 2013-05-01 18:49:37.750 121 12511.08 115.08 54852.22 88888.00 2013-05-01 18:49:37.875 121 12511.05 115.10 54852.25 88888.00 2013-05-01 18:49:38.000 121 12511.05 115.08 54852.22 88888.00 2013-05-01 18:49:38.125 121 12511.05 115.05 54852.25 88888.00 2013-05-01 18:49:38.250 121 12511.02 115.03 54852.25 88888.00 2013-05-01 18:49:38.375 121 12511.02 114.97 54852.22 88888.00 2013-05-01 18:49:38.500 121 12510.92 114.95 54852.25 88888.00 2013-05-01 18:49:38.625 121 12510.85 114.95 54852.30 88888.00 2013-05-01 18:49:38.750 121 12510.77 114.92 54852.30 88888.00 2013-05-01 18:49:38.875 121 12510.67 114.90 54852.30 88888.00 2013-05-01 18:49:39.000 121 12510.60 114.90 54852.30 88888.00 2013-05-01 18:49:39.125 121 12510.58 114.90 54852.35 88888.00 2013-05-01 18:49:39.250 121 12510.58 114.85 54852.38 88888.00 2013-05-01 18:49:39.375 121 12510.52 114.83 54852.38 88888.00 2013-05-01 18:49:39.500 121 12510.45 114.83 54852.40 88888.00 2013-05-01 18:49:39.625 121 12510.42 114.85 54852.43 88888.00 2013-05-01 18:49:39.750 121 12510.40 114.88 54852.43 88888.00 2013-05-01 18:49:39.875 121 12510.40 114.88 54852.45 88888.00 2013-05-01 18:49:40.000 121 12510.35 114.88 54852.45 88888.00 2013-05-01 18:49:40.125 121 12510.33 114.88 54852.47 88888.00 2013-05-01 18:49:40.250 121 12510.23 114.90 54852.47 88888.00 2013-05-01 18:49:40.375 121 12510.27 114.92 54852.50 88888.00 2013-05-01 18:49:40.500 121 12510.15 114.97 54852.53 88888.00 2013-05-01 18:49:40.625 121 12510.05 114.97 54852.55 88888.00 2013-05-01 18:49:40.750 121 12510.02 115.00 54852.55 88888.00 2013-05-01 18:49:40.875 121 12510.00 115.03 54852.50 88888.00 2013-05-01 18:49:41.000 121 12509.92 115.00 54852.50 88888.00 2013-05-01 18:49:41.125 121 12509.80 115.00 54852.53 88888.00 2013-05-01 18:49:41.250 121 12509.75 115.00 54852.57 88888.00 2013-05-01 18:49:41.375 121 12509.83 115.00 54852.60 88888.00 2013-05-01 18:49:41.500 121 12509.83 114.97 54852.60 88888.00 2013-05-01 18:49:41.625 121 12509.75 114.95 54852.57 88888.00 2013-05-01 18:49:41.750 121 12509.65 114.97 54852.55 88888.00 2013-05-01 18:49:41.875 121 12509.58 114.97 54852.55 88888.00 2013-05-01 18:49:42.000 121 12509.60 114.97 54852.55 88888.00 2013-05-01 18:49:42.125 121 12509.58 114.95 54852.60 88888.00 2013-05-01 18:49:42.250 121 12509.50 114.90 54852.60 88888.00 2013-05-01 18:49:42.375 121 12509.50 114.90 54852.57 88888.00 2013-05-01 18:49:42.500 121 12509.50 114.92 54852.57 88888.00 2013-05-01 18:49:42.625 121 12509.50 114.92 54852.57 88888.00 2013-05-01 18:49:42.750 121 12509.50 114.88 54852.57 88888.00 2013-05-01 18:49:42.875 121 12509.52 114.88 54852.60 88888.00 2013-05-01 18:49:43.000 121 12509.50 114.88 54852.60 88888.00 2013-05-01 18:49:43.125 121 12509.42 114.88 54852.57 88888.00 2013-05-01 18:49:43.250 121 12509.45 114.88 54852.60 88888.00 2013-05-01 18:49:43.375 121 12509.45 114.85 54852.60 88888.00 2013-05-01 18:49:43.500 121 12509.42 114.88 54852.60 88888.00 2013-05-01 18:49:43.625 121 12509.33 114.85 54852.60 88888.00 2013-05-01 18:49:43.750 121 12509.33 114.80 54852.57 88888.00 2013-05-01 18:49:43.875 121 12509.33 114.78 54852.60 88888.00 2013-05-01 18:49:44.000 121 12509.25 114.75 54852.57 88888.00 2013-05-01 18:49:44.125 121 12509.27 114.72 54852.60 88888.00 2013-05-01 18:49:44.250 121 12509.25 114.72 54852.62 88888.00 2013-05-01 18:49:44.375 121 12509.25 114.70 54852.62 88888.00 2013-05-01 18:49:44.500 121 12509.23 114.67 54852.65 88888.00 2013-05-01 18:49:44.625 121 12509.25 114.65 54852.62 88888.00 2013-05-01 18:49:44.750 121 12509.30 114.62 54852.62 88888.00 2013-05-01 18:49:44.875 121 12509.33 114.65 54852.60 88888.00 2013-05-01 18:49:45.000 121 12509.33 114.65 54852.60 88888.00 2013-05-01 18:49:45.125 121 12509.30 114.65 54852.62 88888.00 2013-05-01 18:49:45.250 121 12509.33 114.67 54852.65 88888.00 2013-05-01 18:49:45.375 121 12509.42 114.70 54852.60 88888.00 2013-05-01 18:49:45.500 121 12509.48 114.72 54852.60 88888.00 2013-05-01 18:49:45.625 121 12509.45 114.72 54852.60 88888.00 2013-05-01 18:49:45.750 121 12509.42 114.75 54852.60 88888.00 2013-05-01 18:49:45.875 121 12509.33 114.83 54852.62 88888.00 2013-05-01 18:49:46.000 121 12509.35 114.92 54852.57 88888.00 2013-05-01 18:49:46.125 121 12509.40 114.97 54852.60 88888.00 2013-05-01 18:49:46.250 121 12509.40 115.03 54852.57 88888.00 2013-05-01 18:49:46.375 121 12509.45 115.12 54852.55 88888.00 2013-05-01 18:49:46.500 121 12509.45 115.17 54852.55 88888.00 2013-05-01 18:49:46.625 121 12509.48 115.20 54852.53 88888.00 2013-05-01 18:49:46.750 121 12509.52 115.22 54852.47 88888.00 2013-05-01 18:49:46.875 121 12509.50 115.28 54852.45 88888.00 2013-05-01 18:49:47.000 121 12509.48 115.30 54852.47 88888.00 2013-05-01 18:49:47.125 121 12509.55 115.38 54852.45 88888.00 2013-05-01 18:49:47.250 121 12509.65 115.40 54852.45 88888.00 2013-05-01 18:49:47.375 121 12509.65 115.45 54852.45 88888.00 2013-05-01 18:49:47.500 121 12509.65 115.50 54852.40 88888.00 2013-05-01 18:49:47.625 121 12509.70 115.53 54852.43 88888.00 2013-05-01 18:49:47.750 121 12509.70 115.55 54852.45 88888.00 2013-05-01 18:49:47.875 121 12509.77 115.60 54852.43 88888.00 2013-05-01 18:49:48.000 121 12509.92 115.60 54852.35 88888.00 2013-05-01 18:49:48.125 121 12510.00 115.60 54852.38 88888.00 2013-05-01 18:49:48.250 121 12509.90 115.60 54852.35 88888.00 2013-05-01 18:49:48.375 121 12509.90 115.60 54852.32 88888.00 2013-05-01 18:49:48.500 121 12509.98 115.60 54852.32 88888.00 2013-05-01 18:49:48.625 121 12510.08 115.62 54852.30 88888.00 2013-05-01 18:49:48.750 121 12510.08 115.62 54852.32 88888.00 2013-05-01 18:49:48.875 121 12510.08 115.60 54852.30 88888.00 2013-05-01 18:49:49.000 121 12510.10 115.60 54852.28 88888.00 2013-05-01 18:49:49.125 121 12510.12 115.60 54852.25 88888.00 2013-05-01 18:49:49.250 121 12510.27 115.60 54852.25 88888.00 2013-05-01 18:49:49.375 121 12510.33 115.58 54852.22 88888.00 2013-05-01 18:49:49.500 121 12510.40 115.55 54852.22 88888.00 2013-05-01 18:49:49.625 121 12510.42 115.55 54852.20 88888.00 2013-05-01 18:49:49.750 121 12510.42 115.50 54852.18 88888.00 2013-05-01 18:49:49.875 121 12510.42 115.50 54852.15 88888.00 2013-05-01 18:49:50.000 121 12510.45 115.53 54852.18 88888.00 2013-05-01 18:49:50.125 121 12510.45 115.53 54852.20 88888.00 2013-05-01 18:49:50.250 121 12510.45 115.50 54852.20 88888.00 2013-05-01 18:49:50.375 121 12510.52 115.53 54852.20 88888.00 2013-05-01 18:49:50.500 121 12510.58 115.50 54852.18 88888.00 2013-05-01 18:49:50.625 121 12510.58 115.47 54852.15 88888.00 2013-05-01 18:49:50.750 121 12510.62 115.45 54852.18 88888.00 2013-05-01 18:49:50.875 121 12510.67 115.50 54852.20 88888.00 2013-05-01 18:49:51.000 121 12510.67 115.55 54852.20 88888.00 2013-05-01 18:49:51.125 121 12510.62 115.53 54852.18 88888.00 2013-05-01 18:49:51.250 121 12510.62 115.50 54852.15 88888.00 2013-05-01 18:49:51.375 121 12510.75 115.47 54852.15 88888.00 2013-05-01 18:49:51.500 121 12510.83 115.47 54852.15 88888.00 2013-05-01 18:49:51.625 121 12510.90 115.53 54852.15 88888.00 2013-05-01 18:49:51.750 121 12510.95 115.55 54852.12 88888.00 2013-05-01 18:49:51.875 121 12510.92 115.55 54852.15 88888.00 2013-05-01 18:49:52.000 121 12510.92 115.55 54852.12 88888.00 2013-05-01 18:49:52.125 121 12511.05 115.50 54852.10 88888.00 2013-05-01 18:49:52.250 121 12511.12 115.53 54852.15 88888.00 2013-05-01 18:49:52.375 121 12511.15 115.60 54852.15 88888.00 2013-05-01 18:49:52.500 121 12511.15 115.65 54852.12 88888.00 2013-05-01 18:49:52.625 121 12511.15 115.67 54852.12 88888.00 2013-05-01 18:49:52.750 121 12511.17 115.67 54852.12 88888.00 2013-05-01 18:49:52.875 121 12511.20 115.70 54852.12 88888.00 2013-05-01 18:49:53.000 121 12511.20 115.70 54852.10 88888.00 2013-05-01 18:49:53.125 121 12511.17 115.75 54852.10 88888.00 2013-05-01 18:49:53.250 121 12511.15 115.78 54852.12 88888.00 2013-05-01 18:49:53.375 121 12511.17 115.83 54852.12 88888.00 2013-05-01 18:49:53.500 121 12511.17 115.80 54852.10 88888.00 2013-05-01 18:49:53.625 121 12511.17 115.80 54852.10 88888.00 2013-05-01 18:49:53.750 121 12511.17 115.88 54852.12 88888.00 2013-05-01 18:49:53.875 121 12511.27 115.90 54852.12 88888.00 2013-05-01 18:49:54.000 121 12511.27 115.90 54852.12 88888.00 2013-05-01 18:49:54.125 121 12511.27 115.90 54852.12 88888.00 2013-05-01 18:49:54.250 121 12511.25 115.92 54852.15 88888.00 2013-05-01 18:49:54.375 121 12511.23 116.00 54852.12 88888.00 2013-05-01 18:49:54.500 121 12511.23 116.03 54852.10 88888.00 2013-05-01 18:49:54.625 121 12511.25 116.05 54852.12 88888.00 2013-05-01 18:49:54.750 121 12511.25 116.08 54852.12 88888.00 2013-05-01 18:49:54.875 121 12511.23 116.10 54852.18 88888.00 2013-05-01 18:49:55.000 121 12511.20 116.15 54852.15 88888.00 2013-05-01 18:49:55.125 121 12511.20 116.17 54852.15 88888.00 2013-05-01 18:49:55.250 121 12511.10 116.15 54852.12 88888.00 2013-05-01 18:49:55.375 121 12511.12 116.17 54852.12 88888.00 2013-05-01 18:49:55.500 121 12511.15 116.22 54852.18 88888.00 2013-05-01 18:49:55.625 121 12511.17 116.25 54852.20 88888.00 2013-05-01 18:49:55.750 121 12511.20 116.22 54852.18 88888.00 2013-05-01 18:49:55.875 121 12511.25 116.22 54852.18 88888.00 2013-05-01 18:49:56.000 121 12511.30 116.20 54852.15 88888.00 2013-05-01 18:49:56.125 121 12511.23 116.22 54852.20 88888.00 2013-05-01 18:49:56.250 121 12511.10 116.22 54852.22 88888.00 2013-05-01 18:49:56.375 121 12511.12 116.20 54852.20 88888.00 2013-05-01 18:49:56.500 121 12511.17 116.22 54852.25 88888.00 2013-05-01 18:49:56.625 121 12511.20 116.20 54852.22 88888.00 2013-05-01 18:49:56.750 121 12511.20 116.22 54852.22 88888.00 2013-05-01 18:49:56.875 121 12511.12 116.22 54852.25 88888.00 2013-05-01 18:49:57.000 121 12511.12 116.20 54852.28 88888.00 2013-05-01 18:49:57.125 121 12511.10 116.22 54852.32 88888.00 2013-05-01 18:49:57.250 121 12511.08 116.22 54852.35 88888.00 2013-05-01 18:49:57.375 121 12511.02 116.22 54852.35 88888.00 2013-05-01 18:49:57.500 121 12510.98 116.20 54852.32 88888.00 2013-05-01 18:49:57.625 121 12511.00 116.20 54852.35 88888.00 2013-05-01 18:49:57.750 121 12511.00 116.20 54852.35 88888.00 2013-05-01 18:49:57.875 121 12511.00 116.17 54852.38 88888.00 2013-05-01 18:49:58.000 121 12510.98 116.17 54852.38 88888.00 2013-05-01 18:49:58.125 121 12510.92 116.17 54852.35 88888.00 2013-05-01 18:49:58.250 121 12510.90 116.15 54852.35 88888.00 2013-05-01 18:49:58.375 121 12510.88 116.15 54852.35 88888.00 2013-05-01 18:49:58.500 121 12510.83 116.20 54852.38 88888.00 2013-05-01 18:49:58.625 121 12510.77 116.20 54852.40 88888.00 2013-05-01 18:49:58.750 121 12510.75 116.17 54852.43 88888.00 2013-05-01 18:49:58.875 121 12510.67 116.15 54852.45 88888.00 2013-05-01 18:49:59.000 121 12510.60 116.17 54852.47 88888.00 2013-05-01 18:49:59.125 121 12510.60 116.12 54852.50 88888.00 2013-05-01 18:49:59.250 121 12510.50 116.17 54852.50 88888.00 2013-05-01 18:49:59.375 121 12510.45 116.20 54852.53 88888.00 2013-05-01 18:49:59.500 121 12510.40 116.20 54852.53 88888.00 2013-05-01 18:49:59.625 121 12510.27 116.15 54852.55 88888.00 2013-05-01 18:49:59.750 121 12510.20 116.15 54852.60 88888.00 2013-05-01 18:49:59.875 121 12510.20 116.12 54852.60 88888.00 2013-05-01 18:50:00.000 121 12510.23 116.15 54852.62 88888.00 2013-05-01 18:50:00.125 121 12510.15 116.17 54852.65 88888.00 2013-05-01 18:50:00.250 121 12510.02 116.15 54852.72 88888.00 2013-05-01 18:50:00.375 121 12510.00 116.17 54852.72 88888.00 2013-05-01 18:50:00.500 121 12509.90 116.17 54852.70 88888.00 2013-05-01 18:50:00.625 121 12509.90 116.15 54852.72 88888.00 2013-05-01 18:50:00.750 121 12509.85 116.20 54852.75 88888.00 2013-05-01 18:50:00.875 121 12509.77 116.22 54852.78 88888.00 2013-05-01 18:50:01.000 121 12509.70 116.20 54852.75 88888.00 2013-05-01 18:50:01.125 121 12509.62 116.17 54852.75 88888.00 2013-05-01 18:50:01.250 121 12509.55 116.17 54852.78 88888.00 2013-05-01 18:50:01.375 121 12509.55 116.25 54852.85 88888.00 2013-05-01 18:50:01.500 121 12509.55 116.22 54852.85 88888.00 2013-05-01 18:50:01.625 121 12509.50 116.22 54852.82 88888.00 2013-05-01 18:50:01.750 121 12509.42 116.20 54852.82 88888.00 2013-05-01 18:50:01.875 121 12509.33 116.20 54852.85 88888.00 2013-05-01 18:50:02.000 121 12509.27 116.17 54852.90 88888.00 2013-05-01 18:50:02.125 121 12509.17 116.20 54852.93 88888.00 2013-05-01 18:50:02.250 121 12509.02 116.20 54852.95 88888.00 2013-05-01 18:50:02.375 121 12509.02 116.17 54852.93 88888.00 2013-05-01 18:50:02.500 121 12508.98 116.17 54852.90 88888.00 2013-05-01 18:50:02.625 121 12508.92 116.17 54852.93 88888.00 2013-05-01 18:50:02.750 121 12508.90 116.17 54852.97 88888.00 2013-05-01 18:50:02.875 121 12508.85 116.17 54853.00 88888.00 2013-05-01 18:50:03.000 121 12508.85 116.15 54853.00 88888.00 2013-05-01 18:50:03.125 121 12508.83 116.17 54853.05 88888.00 2013-05-01 18:50:03.250 121 12508.77 116.17 54853.05 88888.00 2013-05-01 18:50:03.375 121 12508.70 116.15 54853.03 88888.00 2013-05-01 18:50:03.500 121 12508.65 116.15 54853.05 88888.00 2013-05-01 18:50:03.625 121 12508.62 116.15 54853.10 88888.00 2013-05-01 18:50:03.750 121 12508.60 116.17 54853.10 88888.00 2013-05-01 18:50:03.875 121 12508.55 116.20 54853.10 88888.00 2013-05-01 18:50:04.000 121 12508.45 116.20 54853.07 88888.00 2013-05-01 18:50:04.125 121 12508.35 116.22 54853.10 88888.00 2013-05-01 18:50:04.250 121 12508.35 116.22 54853.12 88888.00 2013-05-01 18:50:04.375 121 12508.42 116.30 54853.15 88888.00 2013-05-01 18:50:04.500 121 12508.40 116.30 54853.10 88888.00 2013-05-01 18:50:04.625 121 12508.38 116.30 54853.10 88888.00 2013-05-01 18:50:04.750 121 12508.40 116.33 54853.10 88888.00 2013-05-01 18:50:04.875 121 12508.35 116.38 54853.10 88888.00 2013-05-01 18:50:05.000 121 12508.33 116.42 54853.10 88888.00 2013-05-01 18:50:05.125 121 12508.35 116.45 54853.12 88888.00 2013-05-01 18:50:05.250 121 12508.30 116.47 54853.15 88888.00 2013-05-01 18:50:05.375 121 12508.27 116.53 54853.10 88888.00 2013-05-01 18:50:05.500 121 12508.33 116.53 54853.12 88888.00 2013-05-01 18:50:05.625 121 12508.33 116.58 54853.12 88888.00 2013-05-01 18:50:05.750 121 12508.30 116.53 54853.15 88888.00 2013-05-01 18:50:05.875 121 12508.25 116.53 54853.15 88888.00 2013-05-01 18:50:06.000 121 12508.23 116.58 54853.12 88888.00 2013-05-01 18:50:06.125 121 12508.17 116.62 54853.15 88888.00 2013-05-01 18:50:06.250 121 12508.10 116.60 54853.12 88888.00 2013-05-01 18:50:06.375 121 12508.15 116.58 54853.10 88888.00 2013-05-01 18:50:06.500 121 12508.17 116.62 54853.10 88888.00 2013-05-01 18:50:06.625 121 12508.17 116.65 54853.12 88888.00 2013-05-01 18:50:06.750 121 12508.17 116.67 54853.10 88888.00 2013-05-01 18:50:06.875 121 12508.12 116.67 54853.10 88888.00 2013-05-01 18:50:07.000 121 12508.12 116.70 54853.07 88888.00 2013-05-01 18:50:07.125 121 12508.17 116.70 54853.10 88888.00 2013-05-01 18:50:07.250 121 12508.17 116.67 54853.10 88888.00 2013-05-01 18:50:07.375 121 12508.20 116.72 54853.12 88888.00 2013-05-01 18:50:07.500 121 12508.25 116.75 54853.12 88888.00 2013-05-01 18:50:07.625 121 12508.20 116.72 54853.10 88888.00 2013-05-01 18:50:07.750 121 12508.08 116.78 54853.12 88888.00 2013-05-01 18:50:07.875 121 12507.98 116.78 54853.10 88888.00 2013-05-01 18:50:08.000 121 12508.00 116.78 54853.10 88888.00 2013-05-01 18:50:08.125 121 12508.05 116.78 54853.07 88888.00 2013-05-01 18:50:08.250 121 12508.08 116.75 54853.07 88888.00 2013-05-01 18:50:08.375 121 12508.12 116.80 54853.07 88888.00 2013-05-01 18:50:08.500 121 12508.12 116.83 54853.05 88888.00 2013-05-01 18:50:08.625 121 12508.10 116.83 54853.03 88888.00 2013-05-01 18:50:08.750 121 12508.08 116.83 54853.03 88888.00 2013-05-01 18:50:08.875 121 12508.08 116.88 54853.05 88888.00 2013-05-01 18:50:09.000 121 12508.12 116.90 54853.05 88888.00 2013-05-01 18:50:09.125 121 12508.15 116.88 54853.05 88888.00 2013-05-01 18:50:09.250 121 12508.12 116.90 54853.03 88888.00 2013-05-01 18:50:09.375 121 12508.08 116.92 54853.00 88888.00 2013-05-01 18:50:09.500 121 12508.05 116.95 54853.00 88888.00 2013-05-01 18:50:09.625 121 12508.10 117.00 54853.05 88888.00 2013-05-01 18:50:09.750 121 12508.12 117.05 54853.05 88888.00 2013-05-01 18:50:09.875 121 12508.10 117.05 54853.05 88888.00 2013-05-01 18:50:10.000 121 12507.98 117.03 54853.03 88888.00 2013-05-01 18:50:10.125 121 12508.00 117.03 54853.05 88888.00 2013-05-01 18:50:10.250 121 12508.00 117.03 54853.05 88888.00 2013-05-01 18:50:10.375 121 12508.05 117.00 54852.97 88888.00 2013-05-01 18:50:10.500 121 12508.08 117.03 54852.97 88888.00 2013-05-01 18:50:10.625 121 12508.05 117.10 54853.00 88888.00 2013-05-01 18:50:10.750 121 12508.05 117.10 54853.03 88888.00 2013-05-01 18:50:10.875 121 12508.08 117.08 54853.03 88888.00 2013-05-01 18:50:11.000 121 12508.05 117.12 54853.00 88888.00 2013-05-01 18:50:11.125 121 12508.05 117.12 54853.03 88888.00 2013-05-01 18:50:11.250 121 12508.00 117.08 54853.00 88888.00 2013-05-01 18:50:11.375 121 12508.02 117.08 54853.00 88888.00 2013-05-01 18:50:11.500 121 12508.05 117.08 54852.97 88888.00 2013-05-01 18:50:11.625 121 12508.02 117.08 54853.00 88888.00 2013-05-01 18:50:11.750 121 12508.05 117.08 54852.97 88888.00 2013-05-01 18:50:11.875 121 12508.02 117.08 54852.97 88888.00 2013-05-01 18:50:12.000 121 12508.02 117.08 54852.95 88888.00 2013-05-01 18:50:12.125 121 12507.98 117.10 54852.95 88888.00 2013-05-01 18:50:12.250 121 12507.98 117.08 54852.97 88888.00 2013-05-01 18:50:12.375 121 12508.05 117.08 54852.97 88888.00 2013-05-01 18:50:12.500 121 12508.05 117.10 54853.00 88888.00 2013-05-01 18:50:12.625 121 12508.02 117.10 54852.97 88888.00 2013-05-01 18:50:12.750 121 12508.02 117.08 54852.97 88888.00 2013-05-01 18:50:12.875 121 12508.05 117.08 54852.97 88888.00 2013-05-01 18:50:13.000 121 12508.08 117.03 54852.97 88888.00 2013-05-01 18:50:13.125 121 12508.15 117.03 54853.00 88888.00 2013-05-01 18:50:13.250 121 12508.12 117.08 54852.97 88888.00 2013-05-01 18:50:13.375 121 12508.15 117.10 54852.97 88888.00 2013-05-01 18:50:13.500 121 12508.17 117.08 54852.97 88888.00 2013-05-01 18:50:13.625 121 12508.23 117.08 54852.95 88888.00 2013-05-01 18:50:13.750 121 12508.25 117.10 54852.93 88888.00 2013-05-01 18:50:13.875 121 12508.27 117.10 54852.97 88888.00 2013-05-01 18:50:14.000 121 12508.25 117.12 54852.97 88888.00 2013-05-01 18:50:14.125 121 12508.25 117.12 54852.97 88888.00 2013-05-01 18:50:14.250 121 12508.25 117.12 54852.97 88888.00 2013-05-01 18:50:14.375 121 12508.20 117.12 54852.97 88888.00 2013-05-01 18:50:14.500 121 12508.20 117.17 54852.97 88888.00 2013-05-01 18:50:14.625 121 12508.30 117.25 54852.97 88888.00 2013-05-01 18:50:14.750 121 12508.35 117.22 54852.95 88888.00 2013-05-01 18:50:14.875 121 12508.33 117.22 54852.95 88888.00 2013-05-01 18:50:15.000 121 12508.40 117.22 54852.93 88888.00 2013-05-01 18:50:15.125 121 12508.48 117.25 54852.95 88888.00 2013-05-01 18:50:15.250 121 12508.45 117.30 54852.95 88888.00 2013-05-01 18:50:15.375 121 12508.45 117.35 54852.95 88888.00 2013-05-01 18:50:15.500 121 12508.45 117.35 54852.95 88888.00 2013-05-01 18:50:15.625 121 12508.52 117.38 54852.93 88888.00 2013-05-01 18:50:15.750 121 12508.62 117.40 54852.93 88888.00 2013-05-01 18:50:15.875 121 12508.67 117.42 54852.93 88888.00 2013-05-01 18:50:16.000 121 12508.65 117.45 54852.88 88888.00 2013-05-01 18:50:16.125 121 12508.65 117.47 54852.90 88888.00 2013-05-01 18:50:16.250 121 12508.62 117.47 54852.90 88888.00 2013-05-01 18:50:16.375 121 12508.73 117.47 54852.88 88888.00 2013-05-01 18:50:16.500 121 12508.80 117.53 54852.90 88888.00 2013-05-01 18:50:16.625 121 12508.85 117.55 54852.90 88888.00 2013-05-01 18:50:16.750 121 12508.90 117.58 54852.90 88888.00 2013-05-01 18:50:16.875 121 12508.95 117.58 54852.90 88888.00 2013-05-01 18:50:17.000 121 12508.98 117.55 54852.90 88888.00 2013-05-01 18:50:17.125 121 12508.98 117.58 54852.90 88888.00 2013-05-01 18:50:17.250 121 12508.98 117.53 54852.90 88888.00 2013-05-01 18:50:17.375 121 12509.02 117.55 54852.88 88888.00 2013-05-01 18:50:17.500 121 12509.08 117.53 54852.88 88888.00 2013-05-01 18:50:17.625 121 12509.10 117.55 54852.88 88888.00 2013-05-01 18:50:17.750 121 12509.08 117.53 54852.88 88888.00 2013-05-01 18:50:17.875 121 12509.10 117.55 54852.90 88888.00 2013-05-01 18:50:18.000 121 12509.12 117.50 54852.88 88888.00 2013-05-01 18:50:18.125 121 12509.12 117.47 54852.88 88888.00 2013-05-01 18:50:18.250 121 12509.20 117.45 54852.88 88888.00 2013-05-01 18:50:18.375 121 12509.23 117.50 54852.88 88888.00 2013-05-01 18:50:18.500 121 12509.23 117.50 54852.90 88888.00 2013-05-01 18:50:18.625 121 12509.27 117.50 54852.88 88888.00 2013-05-01 18:50:18.750 121 12509.27 117.50 54852.88 88888.00 2013-05-01 18:50:18.875 121 12509.35 117.50 54852.85 88888.00 2013-05-01 18:50:19.000 121 12509.33 117.47 54852.88 88888.00 2013-05-01 18:50:19.125 121 12509.35 117.45 54852.88 88888.00 2013-05-01 18:50:19.250 121 12509.40 117.45 54852.88 88888.00 2013-05-01 18:50:19.375 121 12509.48 117.47 54852.88 88888.00 2013-05-01 18:50:19.500 121 12509.42 117.45 54852.88 88888.00 2013-05-01 18:50:19.625 121 12509.52 117.47 54852.85 88888.00 2013-05-01 18:50:19.750 121 12509.58 117.45 54852.85 88888.00 2013-05-01 18:50:19.875 121 12509.58 117.45 54852.88 88888.00 2013-05-01 18:50:20.000 121 12509.58 117.47 54852.88 88888.00 2013-05-01 18:50:20.125 121 12509.58 117.45 54852.90 88888.00 2013-05-01 18:50:20.250 121 12509.58 117.40 54852.88 88888.00 2013-05-01 18:50:20.375 121 12509.62 117.40 54852.85 88888.00 2013-05-01 18:50:20.500 121 12509.70 117.38 54852.88 88888.00 2013-05-01 18:50:20.625 121 12509.70 117.40 54852.88 88888.00 2013-05-01 18:50:20.750 121 12509.73 117.40 54852.88 88888.00 2013-05-01 18:50:20.875 121 12509.73 117.38 54852.90 88888.00 2013-05-01 18:50:21.000 121 12509.77 117.38 54852.88 88888.00 2013-05-01 18:50:21.125 121 12509.77 117.35 54852.90 88888.00 2013-05-01 18:50:21.250 121 12509.80 117.33 54852.93 88888.00 2013-05-01 18:50:21.375 121 12509.83 117.30 54852.90 88888.00 2013-05-01 18:50:21.500 121 12509.85 117.28 54852.93 88888.00 2013-05-01 18:50:21.625 121 12509.95 117.25 54852.93 88888.00 2013-05-01 18:50:21.750 121 12509.92 117.25 54852.93 88888.00 2013-05-01 18:50:21.875 121 12509.85 117.22 54852.93 88888.00 2013-05-01 18:50:22.000 121 12509.92 117.25 54852.93 88888.00 2013-05-01 18:50:22.125 121 12509.92 117.22 54852.95 88888.00 2013-05-01 18:50:22.250 121 12509.85 117.22 54852.95 88888.00 2013-05-01 18:50:22.375 121 12509.85 117.25 54852.97 88888.00 2013-05-01 18:50:22.500 121 12509.83 117.25 54853.00 88888.00 2013-05-01 18:50:22.625 121 12509.85 117.22 54852.95 88888.00 2013-05-01 18:50:22.750 121 12509.88 117.22 54852.97 88888.00 2013-05-01 18:50:22.875 121 12509.88 117.22 54853.00 88888.00 2013-05-01 18:50:23.000 121 12509.90 117.25 54853.00 88888.00 2013-05-01 18:50:23.125 121 12509.92 117.25 54853.05 88888.00 2013-05-01 18:50:23.250 121 12509.92 117.22 54853.07 88888.00 2013-05-01 18:50:23.375 121 12509.88 117.22 54853.07 88888.00 2013-05-01 18:50:23.500 121 12509.88 117.22 54853.07 88888.00 2013-05-01 18:50:23.625 121 12509.88 117.17 54853.10 88888.00 2013-05-01 18:50:23.750 121 12509.92 117.17 54853.12 88888.00 2013-05-01 18:50:23.875 121 12509.92 117.15 54853.12 88888.00 2013-05-01 18:50:24.000 121 12509.85 117.12 54853.07 88888.00 2013-05-01 18:50:24.125 121 12509.83 117.10 54853.10 88888.00 2013-05-01 18:50:24.250 121 12509.83 117.10 54853.12 88888.00 2013-05-01 18:50:24.375 121 12509.85 117.10 54853.15 88888.00 2013-05-01 18:50:24.500 121 12509.77 117.05 54853.15 88888.00 2013-05-01 18:50:24.625 121 12509.75 117.03 54853.20 88888.00 2013-05-01 18:50:24.750 121 12509.73 116.97 54853.20 88888.00 2013-05-01 18:50:24.875 121 12509.65 116.97 54853.18 88888.00 2013-05-01 18:50:25.000 121 12509.62 116.97 54853.18 88888.00 2013-05-01 18:50:25.125 121 12509.62 116.92 54853.20 88888.00 2013-05-01 18:50:25.250 121 12509.62 116.90 54853.20 88888.00 2013-05-01 18:50:25.375 121 12509.65 116.92 54853.25 88888.00 2013-05-01 18:50:25.500 121 12509.65 116.90 54853.22 88888.00 2013-05-01 18:50:25.625 121 12509.60 116.85 54853.25 88888.00 2013-05-01 18:50:25.750 121 12509.62 116.83 54853.25 88888.00 2013-05-01 18:50:25.875 121 12509.60 116.83 54853.25 88888.00 2013-05-01 18:50:26.000 121 12509.58 116.80 54853.28 88888.00 2013-05-01 18:50:26.125 121 12509.58 116.78 54853.28 88888.00 2013-05-01 18:50:26.250 121 12509.58 116.72 54853.28 88888.00 2013-05-01 18:50:26.375 121 12509.58 116.72 54853.30 88888.00 2013-05-01 18:50:26.500 121 12509.55 116.72 54853.32 88888.00 2013-05-01 18:50:26.625 121 12509.55 116.72 54853.30 88888.00 2013-05-01 18:50:26.750 121 12509.55 116.67 54853.32 88888.00 2013-05-01 18:50:26.875 121 12509.55 116.67 54853.35 88888.00 2013-05-01 18:50:27.000 121 12509.52 116.70 54853.35 88888.00 2013-05-01 18:50:27.125 121 12509.50 116.67 54853.35 88888.00 2013-05-01 18:50:27.250 121 12509.52 116.65 54853.35 88888.00 2013-05-01 18:50:27.375 121 12509.58 116.70 54853.35 88888.00 2013-05-01 18:50:27.500 121 12509.62 116.72 54853.35 88888.00 2013-05-01 18:50:27.625 121 12509.58 116.72 54853.35 88888.00 2013-05-01 18:50:27.750 121 12509.55 116.67 54853.38 88888.00 2013-05-01 18:50:27.875 121 12509.52 116.70 54853.38 88888.00 2013-05-01 18:50:28.000 121 12509.50 116.67 54853.35 88888.00 2013-05-01 18:50:28.125 121 12509.48 116.65 54853.40 88888.00 2013-05-01 18:50:28.250 121 12509.55 116.67 54853.45 88888.00 2013-05-01 18:50:28.375 121 12509.62 116.70 54853.45 88888.00 2013-05-01 18:50:28.500 121 12509.55 116.67 54853.40 88888.00 2013-05-01 18:50:28.625 121 12509.52 116.65 54853.40 88888.00 2013-05-01 18:50:28.750 121 12509.52 116.65 54853.43 88888.00 2013-05-01 18:50:28.875 121 12509.55 116.65 54853.43 88888.00 2013-05-01 18:50:29.000 121 12509.55 116.65 54853.43 88888.00 2013-05-01 18:50:29.125 121 12509.55 116.65 54853.45 88888.00 2013-05-01 18:50:29.250 121 12509.50 116.65 54853.50 88888.00 2013-05-01 18:50:29.375 121 12509.48 116.65 54853.47 88888.00 2013-05-01 18:50:29.500 121 12509.48 116.62 54853.47 88888.00 2013-05-01 18:50:29.625 121 12509.50 116.65 54853.50 88888.00 2013-05-01 18:50:29.750 121 12509.52 116.65 54853.53 88888.00 2013-05-01 18:50:29.875 121 12509.52 116.67 54853.53 88888.00 2013-05-01 18:50:30.000 121 12509.52 116.65 54853.50 88888.00 2013-05-01 18:50:30.125 121 12509.50 116.65 54853.50 88888.00 2013-05-01 18:50:30.250 121 12509.48 116.62 54853.50 88888.00 2013-05-01 18:50:30.375 121 12509.52 116.65 54853.50 88888.00 2013-05-01 18:50:30.500 121 12509.52 116.62 54853.50 88888.00 2013-05-01 18:50:30.625 121 12509.48 116.62 54853.53 88888.00 2013-05-01 18:50:30.750 121 12509.40 116.62 54853.53 88888.00 2013-05-01 18:50:30.875 121 12509.45 116.62 54853.50 88888.00 2013-05-01 18:50:31.000 121 12509.50 116.65 54853.50 88888.00 2013-05-01 18:50:31.125 121 12509.48 116.65 54853.53 88888.00 2013-05-01 18:50:31.250 121 12509.48 116.65 54853.53 88888.00 2013-05-01 18:50:31.375 121 12509.55 116.72 54853.55 88888.00 2013-05-01 18:50:31.500 121 12509.60 116.70 54853.53 88888.00 2013-05-01 18:50:31.625 121 12509.60 116.70 54853.53 88888.00 2013-05-01 18:50:31.750 121 12509.60 116.72 54853.53 88888.00 2013-05-01 18:50:31.875 121 12509.62 116.70 54853.53 88888.00 2013-05-01 18:50:32.000 121 12509.65 116.70 54853.53 88888.00 2013-05-01 18:50:32.125 121 12509.62 116.72 54853.53 88888.00 2013-05-01 18:50:32.250 121 12509.60 116.72 54853.55 88888.00 2013-05-01 18:50:32.375 121 12509.65 116.75 54853.55 88888.00 2013-05-01 18:50:32.500 121 12509.60 116.72 54853.55 88888.00 2013-05-01 18:50:32.625 121 12509.65 116.75 54853.53 88888.00 2013-05-01 18:50:32.750 121 12509.75 116.75 54853.55 88888.00 2013-05-01 18:50:32.875 121 12509.73 116.72 54853.55 88888.00 2013-05-01 18:50:33.000 121 12509.73 116.72 54853.53 88888.00 2013-05-01 18:50:33.125 121 12509.75 116.75 54853.53 88888.00 2013-05-01 18:50:33.250 121 12509.73 116.75 54853.53 88888.00 2013-05-01 18:50:33.375 121 12509.70 116.75 54853.50 88888.00 2013-05-01 18:50:33.500 121 12509.70 116.75 54853.50 88888.00 2013-05-01 18:50:33.625 121 12509.77 116.75 54853.55 88888.00 2013-05-01 18:50:33.750 121 12509.85 116.75 54853.53 88888.00 2013-05-01 18:50:33.875 121 12509.80 116.75 54853.53 88888.00 2013-05-01 18:50:34.000 121 12509.77 116.75 54853.50 88888.00 2013-05-01 18:50:34.125 121 12509.85 116.78 54853.53 88888.00 2013-05-01 18:50:34.250 121 12509.90 116.78 54853.50 88888.00 2013-05-01 18:50:34.375 121 12509.90 116.78 54853.50 88888.00 2013-05-01 18:50:34.500 121 12509.90 116.80 54853.47 88888.00 2013-05-01 18:50:34.625 121 12509.98 116.83 54853.50 88888.00 2013-05-01 18:50:34.750 121 12510.08 116.83 54853.50 88888.00 2013-05-01 18:50:34.875 121 12510.10 116.85 54853.50 88888.00 2013-05-01 18:50:35.000 121 12510.08 116.83 54853.47 88888.00 2013-05-01 18:50:35.125 121 12510.12 116.85 54853.50 88888.00 2013-05-01 18:50:35.250 121 12510.15 116.88 54853.50 88888.00 2013-05-01 18:50:35.375 121 12510.25 116.88 54853.50 88888.00 2013-05-01 18:50:35.500 121 12510.25 116.85 54853.47 88888.00 2013-05-01 18:50:35.625 121 12510.23 116.88 54853.45 88888.00 2013-05-01 18:50:35.750 121 12510.25 116.88 54853.45 88888.00 2013-05-01 18:50:35.875 121 12510.33 116.88 54853.43 88888.00 2013-05-01 18:50:36.000 121 12510.42 116.85 54853.43 88888.00 2013-05-01 18:50:36.125 121 12510.45 116.83 54853.45 88888.00 2013-05-01 18:50:36.250 121 12510.42 116.88 54853.45 88888.00 2013-05-01 18:50:36.375 121 12510.45 116.95 54853.45 88888.00 2013-05-01 18:50:36.500 121 12510.48 116.97 54853.45 88888.00 2013-05-01 18:50:36.625 121 12510.45 116.95 54853.45 88888.00 2013-05-01 18:50:36.750 121 12510.48 116.95 54853.40 88888.00 2013-05-01 18:50:36.875 121 12510.58 116.95 54853.40 88888.00 2013-05-01 18:50:37.000 121 12510.65 116.92 54853.38 88888.00 2013-05-01 18:50:37.125 121 12510.62 116.97 54853.40 88888.00 2013-05-01 18:50:37.250 121 12510.62 116.97 54853.43 88888.00 2013-05-01 18:50:37.375 121 12510.62 117.00 54853.40 88888.00 2013-05-01 18:50:37.500 121 12510.65 117.03 54853.40 88888.00 2013-05-01 18:50:37.625 121 12510.67 117.05 54853.40 88888.00 2013-05-01 18:50:37.750 121 12510.73 117.05 54853.40 88888.00 2013-05-01 18:50:37.875 121 12510.83 117.03 54853.40 88888.00 2013-05-01 18:50:38.000 121 12510.98 117.00 54853.40 88888.00 2013-05-01 18:50:38.125 121 12510.95 117.00 54853.38 88888.00 2013-05-01 18:50:38.250 121 12510.95 117.05 54853.40 88888.00 2013-05-01 18:50:38.375 121 12510.95 117.03 54853.38 88888.00 2013-05-01 18:50:38.500 121 12510.98 117.03 54853.35 88888.00 2013-05-01 18:50:38.625 121 12511.05 117.08 54853.43 88888.00 2013-05-01 18:50:38.750 121 12511.05 117.08 54853.45 88888.00 2013-05-01 18:50:38.875 121 12511.10 117.05 54853.43 88888.00 2013-05-01 18:50:39.000 121 12511.17 117.05 54853.40 88888.00 2013-05-01 18:50:39.125 121 12511.23 117.03 54853.40 88888.00 2013-05-01 18:50:39.250 121 12511.23 117.03 54853.40 88888.00 2013-05-01 18:50:39.375 121 12511.25 117.05 54853.40 88888.00 2013-05-01 18:50:39.500 121 12511.27 117.05 54853.40 88888.00 2013-05-01 18:50:39.625 121 12511.33 117.05 54853.40 88888.00 2013-05-01 18:50:39.750 121 12511.30 117.03 54853.40 88888.00 2013-05-01 18:50:39.875 121 12511.27 117.00 54853.40 88888.00 2013-05-01 18:50:40.000 121 12511.30 117.03 54853.40 88888.00 2013-05-01 18:50:40.125 121 12511.35 117.03 54853.43 88888.00 2013-05-01 18:50:40.250 121 12511.33 117.00 54853.40 88888.00 2013-05-01 18:50:40.375 121 12511.38 117.00 54853.40 88888.00 2013-05-01 18:50:40.500 121 12511.42 117.00 54853.43 88888.00 2013-05-01 18:50:40.625 121 12511.48 117.00 54853.45 88888.00 2013-05-01 18:50:40.750 121 12511.55 116.97 54853.43 88888.00 2013-05-01 18:50:40.875 121 12511.52 116.92 54853.40 88888.00 2013-05-01 18:50:41.000 121 12511.52 116.90 54853.38 88888.00 2013-05-01 18:50:41.125 121 12511.55 116.90 54853.40 88888.00 2013-05-01 18:50:41.250 121 12511.50 116.88 54853.38 88888.00 2013-05-01 18:50:41.375 121 12511.50 116.85 54853.38 88888.00 2013-05-01 18:50:41.500 121 12511.52 116.83 54853.40 88888.00 2013-05-01 18:50:41.625 121 12511.62 116.80 54853.40 88888.00 2013-05-01 18:50:41.750 121 12511.67 116.80 54853.43 88888.00 2013-05-01 18:50:41.875 121 12511.67 116.80 54853.43 88888.00 2013-05-01 18:50:42.000 121 12511.73 116.78 54853.43 88888.00 2013-05-01 18:50:42.125 121 12511.77 116.80 54853.45 88888.00 2013-05-01 18:50:42.250 121 12511.77 116.72 54853.43 88888.00 2013-05-01 18:50:42.375 121 12511.85 116.75 54853.40 88888.00 2013-05-01 18:50:42.500 121 12511.88 116.75 54853.40 88888.00 2013-05-01 18:50:42.625 121 12511.95 116.75 54853.43 88888.00 2013-05-01 18:50:42.750 121 12511.95 116.70 54853.45 88888.00 2013-05-01 18:50:42.875 121 12512.00 116.70 54853.43 88888.00 2013-05-01 18:50:43.000 121 12512.02 116.70 54853.43 88888.00 2013-05-01 18:50:43.125 121 12512.05 116.72 54853.45 88888.00 2013-05-01 18:50:43.250 121 12512.00 116.70 54853.47 88888.00 2013-05-01 18:50:43.375 121 12512.02 116.70 54853.50 88888.00 2013-05-01 18:50:43.500 121 12512.02 116.72 54853.50 88888.00 2013-05-01 18:50:43.625 121 12512.08 116.67 54853.50 88888.00 2013-05-01 18:50:43.750 121 12512.12 116.65 54853.50 88888.00 2013-05-01 18:50:43.875 121 12512.17 116.65 54853.47 88888.00 2013-05-01 18:50:44.000 121 12512.15 116.62 54853.47 88888.00 2013-05-01 18:50:44.125 121 12512.15 116.60 54853.50 88888.00 2013-05-01 18:50:44.250 121 12512.10 116.55 54853.53 88888.00 2013-05-01 18:50:44.375 121 12512.15 116.47 54853.53 88888.00 2013-05-01 18:50:44.500 121 12512.17 116.47 54853.53 88888.00 2013-05-01 18:50:44.625 121 12512.20 116.50 54853.53 88888.00 2013-05-01 18:50:44.750 121 12512.23 116.45 54853.53 88888.00 2013-05-01 18:50:44.875 121 12512.27 116.42 54853.53 88888.00 2013-05-01 18:50:45.000 121 12512.30 116.42 54853.50 88888.00 2013-05-01 18:50:45.125 121 12512.35 116.40 54853.53 88888.00 2013-05-01 18:50:45.250 121 12512.33 116.35 54853.53 88888.00 2013-05-01 18:50:45.375 121 12512.38 116.35 54853.53 88888.00 2013-05-01 18:50:45.500 121 12512.40 116.30 54853.50 88888.00 2013-05-01 18:50:45.625 121 12512.40 116.28 54853.53 88888.00 2013-05-01 18:50:45.750 121 12512.35 116.25 54853.53 88888.00 2013-05-01 18:50:45.875 121 12512.38 116.22 54853.55 88888.00 2013-05-01 18:50:46.000 121 12512.38 116.17 54853.53 88888.00 2013-05-01 18:50:46.125 121 12512.40 116.20 54853.55 88888.00 2013-05-01 18:50:46.250 121 12512.45 116.12 54853.55 88888.00 2013-05-01 18:50:46.375 121 12512.48 116.15 54853.55 88888.00 2013-05-01 18:50:46.500 121 12512.48 116.12 54853.57 88888.00 2013-05-01 18:50:46.625 121 12512.50 116.15 54853.57 88888.00 2013-05-01 18:50:46.750 121 12512.50 116.12 54853.57 88888.00 2013-05-01 18:50:46.875 121 12512.52 116.10 54853.57 88888.00 2013-05-01 18:50:47.000 121 12512.45 116.10 54853.60 88888.00 2013-05-01 18:50:47.125 121 12512.42 116.10 54853.60 88888.00 2013-05-01 18:50:47.250 121 12512.42 116.08 54853.57 88888.00 2013-05-01 18:50:47.375 121 12512.50 116.03 54853.55 88888.00 2013-05-01 18:50:47.500 121 12512.60 116.03 54853.57 88888.00 2013-05-01 18:50:47.625 121 12512.62 116.03 54853.57 88888.00 2013-05-01 18:50:47.750 121 12512.67 116.03 54853.57 88888.00 2013-05-01 18:50:47.875 121 12512.67 116.00 54853.60 88888.00 2013-05-01 18:50:48.000 121 12512.73 115.97 54853.57 88888.00 2013-05-01 18:50:48.125 121 12512.77 116.00 54853.60 88888.00 2013-05-01 18:50:48.250 121 12512.77 116.00 54853.60 88888.00 2013-05-01 18:50:48.375 121 12512.80 116.00 54853.60 88888.00 2013-05-01 18:50:48.500 121 12512.83 116.00 54853.60 88888.00 2013-05-01 18:50:48.625 121 12512.85 116.00 54853.60 88888.00 2013-05-01 18:50:48.750 121 12512.90 116.00 54853.60 88888.00 2013-05-01 18:50:48.875 121 12512.90 116.03 54853.60 88888.00 2013-05-01 18:50:49.000 121 12512.90 116.00 54853.57 88888.00 2013-05-01 18:50:49.125 121 12512.98 116.00 54853.60 88888.00 2013-05-01 18:50:49.250 121 12513.02 116.00 54853.62 88888.00 2013-05-01 18:50:49.375 121 12513.08 116.05 54853.62 88888.00 2013-05-01 18:50:49.500 121 12513.08 116.03 54853.60 88888.00 2013-05-01 18:50:49.625 121 12512.98 116.03 54853.60 88888.00 2013-05-01 18:50:49.750 121 12512.92 116.03 54853.62 88888.00 2013-05-01 18:50:49.875 121 12513.00 116.05 54853.60 88888.00 2013-05-01 18:50:50.000 121 12513.08 116.05 54853.60 88888.00 2013-05-01 18:50:50.125 121 12513.17 116.05 54853.60 88888.00 2013-05-01 18:50:50.250 121 12513.12 116.05 54853.60 88888.00 2013-05-01 18:50:50.375 121 12513.10 116.05 54853.60 88888.00 2013-05-01 18:50:50.500 121 12513.10 116.10 54853.60 88888.00 2013-05-01 18:50:50.625 121 12513.23 116.10 54853.57 88888.00 2013-05-01 18:50:50.750 121 12513.30 116.08 54853.60 88888.00 2013-05-01 18:50:50.875 121 12513.33 116.08 54853.60 88888.00 2013-05-01 18:50:51.000 121 12513.38 116.12 54853.57 88888.00 2013-05-01 18:50:51.125 121 12513.35 116.12 54853.57 88888.00 2013-05-01 18:50:51.250 121 12513.40 116.10 54853.57 88888.00 2013-05-01 18:50:51.375 121 12513.45 116.12 54853.57 88888.00 2013-05-01 18:50:51.500 121 12513.40 116.15 54853.57 88888.00 2013-05-01 18:50:51.625 121 12513.40 116.15 54853.60 88888.00 2013-05-01 18:50:51.750 121 12513.38 116.15 54853.60 88888.00 2013-05-01 18:50:51.875 121 12513.40 116.15 54853.57 88888.00 2013-05-01 18:50:52.000 121 12513.42 116.17 54853.55 88888.00 2013-05-01 18:50:52.125 121 12513.45 116.20 54853.55 88888.00 2013-05-01 18:50:52.250 121 12513.40 116.20 54853.55 88888.00 2013-05-01 18:50:52.375 121 12513.40 116.25 54853.57 88888.00 2013-05-01 18:50:52.500 121 12513.38 116.25 54853.55 88888.00 2013-05-01 18:50:52.625 121 12513.40 116.28 54853.55 88888.00 2013-05-01 18:50:52.750 121 12513.42 116.30 54853.55 88888.00 2013-05-01 18:50:52.875 121 12513.45 116.33 54853.57 88888.00 2013-05-01 18:50:53.000 121 12513.45 116.38 54853.60 88888.00 2013-05-01 18:50:53.125 121 12513.40 116.42 54853.60 88888.00 2013-05-01 18:50:53.250 121 12513.38 116.45 54853.55 88888.00 2013-05-01 18:50:53.375 121 12513.38 116.47 54853.53 88888.00 2013-05-01 18:50:53.500 121 12513.40 116.53 54853.55 88888.00 2013-05-01 18:50:53.625 121 12513.38 116.50 54853.55 88888.00 2013-05-01 18:50:53.750 121 12513.30 116.53 54853.60 88888.00 2013-05-01 18:50:53.875 121 12513.27 116.55 54853.60 88888.00 2013-05-01 18:50:54.000 121 12513.25 116.58 54853.57 88888.00 2013-05-01 18:50:54.125 121 12513.20 116.58 54853.60 88888.00 2013-05-01 18:50:54.250 121 12513.25 116.60 54853.60 88888.00 2013-05-01 18:50:54.375 121 12513.27 116.60 54853.60 88888.00 2013-05-01 18:50:54.500 121 12513.33 116.60 54853.60 88888.00 2013-05-01 18:50:54.625 121 12513.38 116.62 54853.57 88888.00 2013-05-01 18:50:54.750 121 12513.35 116.67 54853.60 88888.00 2013-05-01 18:50:54.875 121 12513.30 116.70 54853.60 88888.00 2013-05-01 18:50:55.000 121 12513.23 116.70 54853.57 88888.00 2013-05-01 18:50:55.125 121 12513.27 116.72 54853.60 88888.00 2013-05-01 18:50:55.250 121 12513.20 116.72 54853.62 88888.00 2013-05-01 18:50:55.375 121 12513.15 116.72 54853.62 88888.00 2013-05-01 18:50:55.500 121 12513.20 116.72 54853.62 88888.00 2013-05-01 18:50:55.625 121 12513.20 116.75 54853.68 88888.00 2013-05-01 18:50:55.750 121 12513.23 116.80 54853.68 88888.00 2013-05-01 18:50:55.875 121 12513.23 116.80 54853.68 88888.00 2013-05-01 18:50:56.000 121 12513.20 116.80 54853.60 88888.00 2013-05-01 18:50:56.125 121 12513.20 116.83 54853.65 88888.00 2013-05-01 18:50:56.250 121 12513.20 116.88 54853.68 88888.00 2013-05-01 18:50:56.375 121 12513.23 116.88 54853.68 88888.00 2013-05-01 18:50:56.500 121 12513.12 116.90 54853.68 88888.00 2013-05-01 18:50:56.625 121 12513.10 116.92 54853.68 88888.00 2013-05-01 18:50:56.750 121 12513.10 116.90 54853.65 88888.00 2013-05-01 18:50:56.875 121 12513.05 116.92 54853.68 88888.00 2013-05-01 18:50:57.000 121 12513.08 116.95 54853.68 88888.00 2013-05-01 18:50:57.125 121 12513.05 116.95 54853.70 88888.00 2013-05-01 18:50:57.250 121 12512.98 116.97 54853.75 88888.00 2013-05-01 18:50:57.375 121 12513.05 116.95 54853.70 88888.00 2013-05-01 18:50:57.500 121 12513.08 116.92 54853.70 88888.00 2013-05-01 18:50:57.625 121 12513.02 116.95 54853.70 88888.00 2013-05-01 18:50:57.750 121 12513.02 116.95 54853.70 88888.00 2013-05-01 18:50:57.875 121 12513.02 116.97 54853.70 88888.00 2013-05-01 18:50:58.000 121 12513.00 116.95 54853.68 88888.00 2013-05-01 18:50:58.125 121 12512.95 117.00 54853.72 88888.00 2013-05-01 18:50:58.250 121 12512.92 117.03 54853.78 88888.00 2013-05-01 18:50:58.375 121 12512.92 117.00 54853.78 88888.00 2013-05-01 18:50:58.500 121 12512.88 117.03 54853.80 88888.00 2013-05-01 18:50:58.625 121 12512.85 117.05 54853.85 88888.00 2013-05-01 18:50:58.750 121 12512.80 117.10 54853.85 88888.00 2013-05-01 18:50:58.875 121 12512.77 117.12 54853.85 88888.00 2013-05-01 18:50:59.000 121 12512.80 117.12 54853.85 88888.00 2013-05-01 18:50:59.125 121 12512.83 117.12 54853.85 88888.00 2013-05-01 18:50:59.250 121 12512.75 117.12 54853.88 88888.00 2013-05-01 18:50:59.375 121 12512.77 117.17 54853.88 88888.00 2013-05-01 18:50:59.500 121 12512.70 117.17 54853.88 88888.00 2013-05-01 18:50:59.625 121 12512.62 117.17 54853.90 88888.00 2013-05-01 18:50:59.750 121 12512.55 117.17 54853.90 88888.00 2013-05-01 18:50:59.875 121 12512.52 117.20 54853.90 88888.00 2013-05-01 18:51:00.000 121 12512.58 117.22 54853.88 88888.00 2013-05-01 18:51:00.125 121 12512.60 117.22 54853.88 88888.00 2013-05-01 18:51:00.250 121 12512.60 117.28 54853.95 88888.00 2013-05-01 18:51:00.375 121 12512.62 117.33 54853.95 88888.00 2013-05-01 18:51:00.500 121 12512.50 117.33 54853.95 88888.00 2013-05-01 18:51:00.625 121 12512.42 117.28 54853.93 88888.00 2013-05-01 18:51:00.750 121 12512.40 117.33 54853.95 88888.00 2013-05-01 18:51:00.875 121 12512.42 117.28 54853.97 88888.00 2013-05-01 18:51:01.000 121 12512.42 117.30 54853.97 88888.00 2013-05-01 18:51:01.125 121 12512.35 117.35 54854.03 88888.00 2013-05-01 18:51:01.250 121 12512.30 117.33 54854.05 88888.00 2013-05-01 18:51:01.375 121 12512.30 117.38 54854.00 88888.00 2013-05-01 18:51:01.500 121 12512.30 117.42 54854.03 88888.00 2013-05-01 18:51:01.625 121 12512.27 117.45 54854.03 88888.00 2013-05-01 18:51:01.750 121 12512.12 117.45 54854.05 88888.00 2013-05-01 18:51:01.875 121 12512.10 117.42 54854.05 88888.00 2013-05-01 18:51:02.000 121 12512.08 117.45 54854.03 88888.00 2013-05-01 18:51:02.125 121 12512.10 117.45 54854.10 88888.00 2013-05-01 18:51:02.250 121 12512.10 117.47 54854.18 88888.00 2013-05-01 18:51:02.375 121 12512.15 117.55 54854.18 88888.00 2013-05-01 18:51:02.500 121 12512.10 117.55 54854.18 88888.00 2013-05-01 18:51:02.625 121 12512.08 117.53 54854.18 88888.00 2013-05-01 18:51:02.750 121 12512.05 117.55 54854.18 88888.00 2013-05-01 18:51:02.875 121 12512.02 117.58 54854.18 88888.00 2013-05-01 18:51:03.000 121 12511.92 117.60 54854.15 88888.00 2013-05-01 18:51:03.125 121 12511.80 117.65 54854.18 88888.00 2013-05-01 18:51:03.250 121 12511.73 117.67 54854.18 88888.00 2013-05-01 18:51:03.375 121 12511.75 117.70 54854.15 88888.00 2013-05-01 18:51:03.500 121 12511.73 117.75 54854.15 88888.00 2013-05-01 18:51:03.625 121 12511.65 117.78 54854.18 88888.00 2013-05-01 18:51:03.750 121 12511.60 117.83 54854.20 88888.00 2013-05-01 18:51:03.875 121 12511.58 117.83 54854.20 88888.00 2013-05-01 18:51:04.000 121 12511.62 117.83 54854.20 88888.00 2013-05-01 18:51:04.125 121 12511.55 117.83 54854.22 88888.00 2013-05-01 18:51:04.250 121 12511.45 117.83 54854.22 88888.00 2013-05-01 18:51:04.375 121 12511.42 117.78 54854.20 88888.00 2013-05-01 18:51:04.500 121 12511.42 117.80 54854.25 88888.00 2013-05-01 18:51:04.625 121 12511.48 117.85 54854.28 88888.00 2013-05-01 18:51:04.750 121 12511.50 117.88 54854.30 88888.00 2013-05-01 18:51:04.875 121 12511.40 117.85 54854.30 88888.00 2013-05-01 18:51:05.000 121 12511.30 117.85 54854.32 88888.00 2013-05-01 18:51:05.125 121 12511.30 117.85 54854.38 88888.00 2013-05-01 18:51:05.250 121 12511.27 117.80 54854.35 88888.00 2013-05-01 18:51:05.375 121 12511.30 117.80 54854.32 88888.00 2013-05-01 18:51:05.500 121 12511.35 117.78 54854.35 88888.00 2013-05-01 18:51:05.625 121 12511.40 117.83 54854.38 88888.00 2013-05-01 18:51:05.750 121 12511.35 117.83 54854.38 88888.00 2013-05-01 18:51:05.875 121 12511.30 117.78 54854.35 88888.00 2013-05-01 18:51:06.000 121 12511.27 117.75 54854.35 88888.00 2013-05-01 18:51:06.125 121 12511.30 117.78 54854.38 88888.00 2013-05-01 18:51:06.250 121 12511.33 117.78 54854.38 88888.00 2013-05-01 18:51:06.375 121 12511.38 117.80 54854.40 88888.00 2013-05-01 18:51:06.500 121 12511.40 117.78 54854.43 88888.00 2013-05-01 18:51:06.625 121 12511.35 117.72 54854.43 88888.00 2013-05-01 18:51:06.750 121 12511.33 117.72 54854.40 88888.00 2013-05-01 18:51:06.875 121 12511.27 117.70 54854.38 88888.00 2013-05-01 18:51:07.000 121 12511.25 117.70 54854.38 88888.00 2013-05-01 18:51:07.125 121 12511.23 117.70 54854.43 88888.00 2013-05-01 18:51:07.250 121 12511.17 117.67 54854.43 88888.00 2013-05-01 18:51:07.375 121 12511.20 117.70 54854.45 88888.00 2013-05-01 18:51:07.500 121 12511.20 117.67 54854.45 88888.00 2013-05-01 18:51:07.625 121 12511.25 117.67 54854.45 88888.00 2013-05-01 18:51:07.750 121 12511.33 117.65 54854.47 88888.00 2013-05-01 18:51:07.875 121 12511.25 117.62 54854.50 88888.00 2013-05-01 18:51:08.000 121 12511.17 117.62 54854.50 88888.00 2013-05-01 18:51:08.125 121 12511.12 117.65 54854.53 88888.00 2013-05-01 18:51:08.250 121 12511.12 117.62 54854.50 88888.00 2013-05-01 18:51:08.375 121 12511.17 117.62 54854.50 88888.00 2013-05-01 18:51:08.500 121 12511.17 117.62 54854.53 88888.00 2013-05-01 18:51:08.625 121 12511.17 117.65 54854.53 88888.00 2013-05-01 18:51:08.750 121 12511.12 117.67 54854.53 88888.00 2013-05-01 18:51:08.875 121 12511.12 117.70 54854.55 88888.00 2013-05-01 18:51:09.000 121 12511.12 117.67 54854.53 88888.00 2013-05-01 18:51:09.125 121 12511.10 117.65 54854.55 88888.00 2013-05-01 18:51:09.250 121 12511.05 117.67 54854.60 88888.00 2013-05-01 18:51:09.375 121 12511.10 117.67 54854.60 88888.00 2013-05-01 18:51:09.500 121 12511.10 117.67 54854.57 88888.00 2013-05-01 18:51:09.625 121 12511.10 117.70 54854.57 88888.00 2013-05-01 18:51:09.750 121 12511.08 117.72 54854.60 88888.00 2013-05-01 18:51:09.875 121 12511.08 117.75 54854.60 88888.00 2013-05-01 18:51:10.000 121 12511.08 117.78 54854.60 88888.00 2013-05-01 18:51:10.125 121 12511.12 117.83 54854.62 88888.00 2013-05-01 18:51:10.250 121 12511.12 117.78 54854.60 88888.00 2013-05-01 18:51:10.375 121 12511.10 117.78 54854.62 88888.00 2013-05-01 18:51:10.500 121 12511.10 117.83 54854.65 88888.00 2013-05-01 18:51:10.625 121 12511.05 117.85 54854.65 88888.00 2013-05-01 18:51:10.750 121 12511.02 117.83 54854.68 88888.00 2013-05-01 18:51:10.875 121 12511.05 117.88 54854.70 88888.00 2013-05-01 18:51:11.000 121 12511.08 117.95 54854.70 88888.00 2013-05-01 18:51:11.125 121 12511.12 117.95 54854.68 88888.00 2013-05-01 18:51:11.250 121 12511.10 117.95 54854.65 88888.00 2013-05-01 18:51:11.375 121 12511.12 117.97 54854.65 88888.00 2013-05-01 18:51:11.500 121 12511.12 118.03 54854.68 88888.00 2013-05-01 18:51:11.625 121 12511.08 118.08 54854.72 88888.00 2013-05-01 18:51:11.750 121 12511.15 118.10 54854.75 88888.00 2013-05-01 18:51:11.875 121 12511.12 118.12 54854.72 88888.00 2013-05-01 18:51:12.000 121 12511.12 118.12 54854.72 88888.00 2013-05-01 18:51:12.125 121 12511.12 118.22 54854.72 88888.00 2013-05-01 18:51:12.250 121 12511.12 118.20 54854.72 88888.00 2013-05-01 18:51:12.375 121 12511.17 118.22 54854.72 88888.00 2013-05-01 18:51:12.500 121 12511.15 118.25 54854.75 88888.00 2013-05-01 18:51:12.625 121 12511.15 118.30 54854.78 88888.00 2013-05-01 18:51:12.750 121 12511.12 118.33 54854.75 88888.00 2013-05-01 18:51:12.875 121 12511.12 118.33 54854.78 88888.00 2013-05-01 18:51:13.000 121 12511.17 118.35 54854.78 88888.00 2013-05-01 18:51:13.125 121 12511.12 118.35 54854.80 88888.00 2013-05-01 18:51:13.250 121 12511.05 118.38 54854.78 88888.00 2013-05-01 18:51:13.375 121 12511.02 118.42 54854.80 88888.00 2013-05-01 18:51:13.500 121 12510.95 118.47 54854.80 88888.00 2013-05-01 18:51:13.625 121 12510.95 118.50 54854.80 88888.00 2013-05-01 18:51:13.750 121 12511.00 118.50 54854.82 88888.00 2013-05-01 18:51:13.875 121 12511.02 118.55 54854.82 88888.00 2013-05-01 18:51:14.000 121 12511.02 118.58 54854.80 88888.00 2013-05-01 18:51:14.125 121 12511.00 118.65 54854.82 88888.00 2013-05-01 18:51:14.250 121 12511.08 118.70 54854.85 88888.00 2013-05-01 18:51:14.375 121 12511.10 118.75 54854.85 88888.00 2013-05-01 18:51:14.500 121 12511.00 118.72 54854.85 88888.00 2013-05-01 18:51:14.625 121 12510.95 118.72 54854.85 88888.00 2013-05-01 18:51:14.750 121 12510.95 118.78 54854.85 88888.00 2013-05-01 18:51:14.875 121 12511.00 118.83 54854.88 88888.00 2013-05-01 18:51:15.000 121 12510.98 118.83 54854.82 88888.00 2013-05-01 18:51:15.125 121 12510.92 118.80 54854.88 88888.00 2013-05-01 18:51:15.250 121 12510.95 118.85 54854.90 88888.00 2013-05-01 18:51:15.375 121 12511.05 118.88 54854.88 88888.00 2013-05-01 18:51:15.500 121 12511.02 118.85 54854.85 88888.00 2013-05-01 18:51:15.625 121 12510.98 118.85 54854.85 88888.00 2013-05-01 18:51:15.750 121 12510.98 118.88 54854.88 88888.00 2013-05-01 18:51:15.875 121 12510.95 118.85 54854.88 88888.00 2013-05-01 18:51:16.000 121 12510.95 118.85 54854.88 88888.00 2013-05-01 18:51:16.125 121 12511.02 118.90 54854.90 88888.00 2013-05-01 18:51:16.250 121 12511.05 118.88 54854.90 88888.00 2013-05-01 18:51:16.375 121 12511.10 118.90 54854.93 88888.00 2013-05-01 18:51:16.500 121 12511.10 118.85 54854.93 88888.00 2013-05-01 18:51:16.625 121 12511.17 118.88 54854.90 88888.00 2013-05-01 18:51:16.750 121 12511.20 118.85 54854.90 88888.00 2013-05-01 18:51:16.875 121 12511.20 118.85 54854.93 88888.00 2013-05-01 18:51:17.000 121 12511.15 118.83 54854.93 88888.00 2013-05-01 18:51:17.125 121 12511.15 118.83 54854.93 88888.00 2013-05-01 18:51:17.250 121 12511.15 118.83 54854.93 88888.00 2013-05-01 18:51:17.375 121 12511.23 118.85 54854.95 88888.00 2013-05-01 18:51:17.500 121 12511.20 118.90 54854.97 88888.00 2013-05-01 18:51:17.625 121 12511.20 118.88 54854.97 88888.00 2013-05-01 18:51:17.750 121 12511.20 118.85 54854.95 88888.00 2013-05-01 18:51:17.875 121 12511.20 118.85 54854.97 88888.00 2013-05-01 18:51:18.000 121 12511.17 118.85 54855.00 88888.00 2013-05-01 18:51:18.125 121 12511.17 118.85 54855.03 88888.00 2013-05-01 18:51:18.250 121 12511.15 118.83 54855.00 88888.00 2013-05-01 18:51:18.375 121 12511.23 118.83 54854.97 88888.00 2013-05-01 18:51:18.500 121 12511.20 118.83 54854.97 88888.00 2013-05-01 18:51:18.625 121 12511.23 118.78 54854.97 88888.00 2013-05-01 18:51:18.750 121 12511.20 118.80 54855.03 88888.00 2013-05-01 18:51:18.875 121 12511.17 118.85 54855.00 88888.00 2013-05-01 18:51:19.000 121 12511.23 118.83 54854.97 88888.00 2013-05-01 18:51:19.125 121 12511.20 118.80 54855.00 88888.00 2013-05-01 18:51:19.250 121 12511.17 118.80 54855.03 88888.00 2013-05-01 18:51:19.375 121 12511.23 118.80 54855.00 88888.00 2013-05-01 18:51:19.500 121 12511.20 118.83 54855.00 88888.00 2013-05-01 18:51:19.625 121 12511.15 118.80 54855.03 88888.00 2013-05-01 18:51:19.750 121 12511.17 118.80 54855.03 88888.00 2013-05-01 18:51:19.875 121 12511.20 118.78 54855.03 88888.00 2013-05-01 18:51:20.000 121 12511.23 118.78 54855.05 88888.00 2013-05-01 18:51:20.125 121 12511.15 118.78 54855.05 88888.00 2013-05-01 18:51:20.250 121 12511.10 118.78 54855.05 88888.00 2013-05-01 18:51:20.375 121 12511.17 118.83 54855.10 88888.00 2013-05-01 18:51:20.500 121 12511.17 118.83 54855.10 88888.00 2013-05-01 18:51:20.625 121 12511.12 118.83 54855.07 88888.00 2013-05-01 18:51:20.750 121 12511.15 118.85 54855.10 88888.00 2013-05-01 18:51:20.875 121 12511.12 118.83 54855.10 88888.00 2013-05-01 18:51:21.000 121 12511.15 118.80 54855.10 88888.00 2013-05-01 18:51:21.125 121 12511.12 118.83 54855.10 88888.00 2013-05-01 18:51:21.250 121 12511.05 118.83 54855.12 88888.00 2013-05-01 18:51:21.375 121 12511.05 118.83 54855.12 88888.00 2013-05-01 18:51:21.500 121 12511.08 118.80 54855.12 88888.00 2013-05-01 18:51:21.625 121 12511.10 118.78 54855.12 88888.00 2013-05-01 18:51:21.750 121 12511.08 118.75 54855.12 88888.00 2013-05-01 18:51:21.875 121 12511.05 118.72 54855.18 88888.00 2013-05-01 18:51:22.000 121 12511.05 118.75 54855.18 88888.00 2013-05-01 18:51:22.125 121 12511.08 118.72 54855.18 88888.00 2013-05-01 18:51:22.250 121 12511.08 118.70 54855.18 88888.00 2013-05-01 18:51:22.375 121 12511.08 118.70 54855.18 88888.00 2013-05-01 18:51:22.500 121 12511.02 118.65 54855.18 88888.00 2013-05-01 18:51:22.625 121 12511.02 118.65 54855.15 88888.00 2013-05-01 18:51:22.750 121 12511.00 118.62 54855.18 88888.00 2013-05-01 18:51:22.875 121 12510.98 118.60 54855.20 88888.00 2013-05-01 18:51:23.000 121 12510.95 118.58 54855.18 88888.00 2013-05-01 18:51:23.125 121 12510.95 118.53 54855.20 88888.00 2013-05-01 18:51:23.250 121 12510.83 118.45 54855.22 88888.00 2013-05-01 18:51:23.375 121 12510.85 118.47 54855.22 88888.00 2013-05-01 18:51:23.500 121 12510.83 118.47 54855.22 88888.00 2013-05-01 18:51:23.625 121 12510.85 118.45 54855.22 88888.00 2013-05-01 18:51:23.750 121 12510.88 118.47 54855.25 88888.00 2013-05-01 18:51:23.875 121 12510.85 118.42 54855.25 88888.00 2013-05-01 18:51:24.000 121 12510.90 118.42 54855.28 88888.00 2013-05-01 18:51:24.125 121 12510.95 118.45 54855.30 88888.00 2013-05-01 18:51:24.250 121 12510.90 118.38 54855.28 88888.00 2013-05-01 18:51:24.375 121 12510.85 118.35 54855.25 88888.00 2013-05-01 18:51:24.500 121 12510.85 118.35 54855.28 88888.00 2013-05-01 18:51:24.625 121 12510.88 118.38 54855.30 88888.00 2013-05-01 18:51:24.750 121 12510.75 118.30 54855.30 88888.00 2013-05-01 18:51:24.875 121 12510.77 118.33 54855.30 88888.00 2013-05-01 18:51:25.000 121 12510.80 118.33 54855.30 88888.00 2013-05-01 18:51:25.125 121 12510.85 118.33 54855.30 88888.00 2013-05-01 18:51:25.250 121 12510.88 118.30 54855.32 88888.00 2013-05-01 18:51:25.375 121 12510.85 118.25 54855.32 88888.00 2013-05-01 18:51:25.500 121 12510.88 118.25 54855.35 88888.00 2013-05-01 18:51:25.625 121 12510.88 118.22 54855.35 88888.00 2013-05-01 18:51:25.750 121 12510.90 118.20 54855.38 88888.00 2013-05-01 18:51:25.875 121 12510.85 118.15 54855.35 88888.00 2013-05-01 18:51:26.000 121 12510.80 118.12 54855.35 88888.00 2013-05-01 18:51:26.125 121 12510.77 118.15 54855.40 88888.00 2013-05-01 18:51:26.250 121 12510.77 118.12 54855.40 88888.00 2013-05-01 18:51:26.375 121 12510.80 118.15 54855.40 88888.00 2013-05-01 18:51:26.500 121 12510.77 118.15 54855.43 88888.00 2013-05-01 18:51:26.625 121 12510.77 118.15 54855.43 88888.00 2013-05-01 18:51:26.750 121 12510.75 118.12 54855.47 88888.00 2013-05-01 18:51:26.875 121 12510.70 118.10 54855.45 88888.00 2013-05-01 18:51:27.000 121 12510.75 118.10 54855.43 88888.00 2013-05-01 18:51:27.125 121 12510.77 118.10 54855.47 88888.00 2013-05-01 18:51:27.250 121 12510.67 118.08 54855.47 88888.00 2013-05-01 18:51:27.375 121 12510.70 118.05 54855.50 88888.00 2013-05-01 18:51:27.500 121 12510.73 118.03 54855.53 88888.00 2013-05-01 18:51:27.625 121 12510.70 118.00 54855.53 88888.00 2013-05-01 18:51:27.750 121 12510.70 117.97 54855.53 88888.00 2013-05-01 18:51:27.875 121 12510.75 117.95 54855.55 88888.00 2013-05-01 18:51:28.000 121 12510.75 117.92 54855.50 88888.00 2013-05-01 18:51:28.125 121 12510.77 117.95 54855.53 88888.00 2013-05-01 18:51:28.250 121 12510.67 117.90 54855.55 88888.00 2013-05-01 18:51:28.375 121 12510.75 117.95 54855.57 88888.00 2013-05-01 18:51:28.500 121 12510.80 117.92 54855.57 88888.00 2013-05-01 18:51:28.625 121 12510.77 117.92 54855.57 88888.00 2013-05-01 18:51:28.750 121 12510.70 117.90 54855.57 88888.00 2013-05-01 18:51:28.875 121 12510.75 117.92 54855.53 88888.00 2013-05-01 18:51:29.000 121 12510.80 117.92 54855.53 88888.00 2013-05-01 18:51:29.125 121 12510.77 117.90 54855.55 88888.00 2013-05-01 18:51:29.250 121 12510.75 117.88 54855.57 88888.00 2013-05-01 18:51:29.375 121 12510.75 117.88 54855.62 88888.00 2013-05-01 18:51:29.500 121 12510.75 117.92 54855.62 88888.00 2013-05-01 18:51:29.625 121 12510.73 117.90 54855.65 88888.00 2013-05-01 18:51:29.750 121 12510.73 117.85 54855.62 88888.00 2013-05-01 18:51:29.875 121 12510.70 117.85 54855.60 88888.00 2013-05-01 18:51:30.000 121 12510.73 117.85 54855.60 88888.00 2013-05-01 18:51:30.125 121 12510.73 117.88 54855.62 88888.00 2013-05-01 18:51:30.250 121 12510.67 117.88 54855.62 88888.00 2013-05-01 18:51:30.375 121 12510.70 117.88 54855.60 88888.00 2013-05-01 18:51:30.500 121 12510.67 117.88 54855.65 88888.00 2013-05-01 18:51:30.625 121 12510.70 117.90 54855.65 88888.00 2013-05-01 18:51:30.750 121 12510.75 117.90 54855.65 88888.00 2013-05-01 18:51:30.875 121 12510.75 117.92 54855.68 88888.00 2013-05-01 18:51:31.000 121 12510.73 117.95 54855.68 88888.00 2013-05-01 18:51:31.125 121 12510.65 117.97 54855.68 88888.00 2013-05-01 18:51:31.250 121 12510.62 117.92 54855.68 88888.00 2013-05-01 18:51:31.375 121 12510.70 117.95 54855.70 88888.00 2013-05-01 18:51:31.500 121 12510.75 118.00 54855.70 88888.00 2013-05-01 18:51:31.625 121 12510.77 118.05 54855.72 88888.00 2013-05-01 18:51:31.750 121 12510.77 118.05 54855.72 88888.00 2013-05-01 18:51:31.875 121 12510.80 118.03 54855.75 88888.00 2013-05-01 18:51:32.000 121 12510.80 118.05 54855.72 88888.00 2013-05-01 18:51:32.125 121 12510.77 118.03 54855.78 88888.00 2013-05-01 18:51:32.250 121 12510.75 118.03 54855.78 88888.00 2013-05-01 18:51:32.375 121 12510.80 118.00 54855.75 88888.00 2013-05-01 18:51:32.500 121 12510.70 118.00 54855.72 88888.00 2013-05-01 18:51:32.625 121 12510.70 118.03 54855.80 88888.00 2013-05-01 18:51:32.750 121 12510.67 118.03 54855.82 88888.00 2013-05-01 18:51:32.875 121 12510.65 118.03 54855.80 88888.00 2013-05-01 18:51:33.000 121 12510.67 118.03 54855.80 88888.00 2013-05-01 18:51:33.125 121 12510.70 118.05 54855.80 88888.00 2013-05-01 18:51:33.250 121 12510.62 118.03 54855.85 88888.00 2013-05-01 18:51:33.375 121 12510.62 118.05 54855.82 88888.00 2013-05-01 18:51:33.500 121 12510.60 118.10 54855.88 88888.00 2013-05-01 18:51:33.625 121 12510.62 118.12 54855.88 88888.00 2013-05-01 18:51:33.750 121 12510.65 118.15 54855.88 88888.00 2013-05-01 18:51:33.875 121 12510.58 118.15 54855.88 88888.00 2013-05-01 18:51:34.000 121 12510.58 118.12 54855.85 88888.00 2013-05-01 18:51:34.125 121 12510.55 118.15 54855.88 88888.00 2013-05-01 18:51:34.250 121 12510.50 118.15 54855.93 88888.00 2013-05-01 18:51:34.375 121 12510.50 118.17 54855.93 88888.00 2013-05-01 18:51:34.500 121 12510.48 118.22 54855.95 88888.00 2013-05-01 18:51:34.625 121 12510.42 118.17 54855.93 88888.00 2013-05-01 18:51:34.750 121 12510.45 118.15 54855.93 88888.00 2013-05-01 18:51:34.875 121 12510.48 118.15 54855.95 88888.00 2013-05-01 18:51:35.000 121 12510.48 118.20 54855.95 88888.00 2013-05-01 18:51:35.125 121 12510.45 118.20 54855.97 88888.00 2013-05-01 18:51:35.250 121 12510.40 118.25 54856.03 88888.00 2013-05-01 18:51:35.375 121 12510.42 118.25 54856.03 88888.00 2013-05-01 18:51:35.500 121 12510.38 118.22 54856.03 88888.00 2013-05-01 18:51:35.625 121 12510.38 118.22 54856.05 88888.00 2013-05-01 18:51:35.750 121 12510.40 118.28 54856.05 88888.00 2013-05-01 18:51:35.875 121 12510.42 118.25 54856.07 88888.00 2013-05-01 18:51:36.000 121 12510.40 118.28 54856.07 88888.00 2013-05-01 18:51:36.125 121 12510.40 118.30 54856.07 88888.00 2013-05-01 18:51:36.250 121 12510.42 118.30 54856.10 88888.00 2013-05-01 18:51:36.375 121 12510.50 118.30 54856.12 88888.00 2013-05-01 18:51:36.500 121 12510.45 118.30 54856.15 88888.00 2013-05-01 18:51:36.625 121 12510.40 118.33 54856.12 88888.00 2013-05-01 18:51:36.750 121 12510.42 118.30 54856.12 88888.00 2013-05-01 18:51:36.875 121 12510.38 118.28 54856.15 88888.00 2013-05-01 18:51:37.000 121 12510.33 118.30 54856.12 88888.00 2013-05-01 18:51:37.125 121 12510.33 118.28 54856.15 88888.00 2013-05-01 18:51:37.250 121 12510.30 118.22 54856.18 88888.00 2013-05-01 18:51:37.375 121 12510.38 118.28 54856.18 88888.00 2013-05-01 18:51:37.500 121 12510.38 118.30 54856.20 88888.00 2013-05-01 18:51:37.625 121 12510.35 118.30 54856.25 88888.00 2013-05-01 18:51:37.750 121 12510.35 118.30 54856.20 88888.00 2013-05-01 18:51:37.875 121 12510.35 118.33 54856.20 88888.00 2013-05-01 18:51:38.000 121 12510.25 118.30 54856.20 88888.00 2013-05-01 18:51:38.125 121 12510.17 118.30 54856.28 88888.00 2013-05-01 18:51:38.250 121 12510.25 118.30 54856.30 88888.00 2013-05-01 18:51:38.375 121 12510.23 118.30 54856.28 88888.00 2013-05-01 18:51:38.500 121 12510.20 118.30 54856.30 88888.00 2013-05-01 18:51:38.625 121 12510.25 118.33 54856.35 88888.00 2013-05-01 18:51:38.750 121 12510.23 118.35 54856.38 88888.00 2013-05-01 18:51:38.875 121 12510.27 118.38 54856.40 88888.00 2013-05-01 18:51:39.000 121 12510.30 118.38 54856.38 88888.00 2013-05-01 18:51:39.125 121 12510.30 118.35 54856.40 88888.00 2013-05-01 18:51:39.250 121 12510.27 118.35 54856.40 88888.00 2013-05-01 18:51:39.375 121 12510.27 118.38 54856.43 88888.00 2013-05-01 18:51:39.500 121 12510.33 118.33 54856.43 88888.00 2013-05-01 18:51:39.625 121 12510.38 118.38 54856.40 88888.00 2013-05-01 18:51:39.750 121 12510.33 118.38 54856.43 88888.00 2013-05-01 18:51:39.875 121 12510.35 118.38 54856.45 88888.00 2013-05-01 18:51:40.000 121 12510.38 118.38 54856.43 88888.00 2013-05-01 18:51:40.125 121 12510.35 118.38 54856.45 88888.00 2013-05-01 18:51:40.250 121 12510.33 118.35 54856.47 88888.00 2013-05-01 18:51:40.375 121 12510.33 118.35 54856.47 88888.00 2013-05-01 18:51:40.500 121 12510.30 118.35 54856.50 88888.00 2013-05-01 18:51:40.625 121 12510.23 118.33 54856.50 88888.00 2013-05-01 18:51:40.750 121 12510.23 118.33 54856.50 88888.00 2013-05-01 18:51:40.875 121 12510.20 118.33 54856.50 88888.00 2013-05-01 18:51:41.000 121 12510.12 118.30 54856.47 88888.00 2013-05-01 18:51:41.125 121 12510.12 118.35 54856.50 88888.00 2013-05-01 18:51:41.250 121 12510.12 118.33 54856.50 88888.00 2013-05-01 18:51:41.375 121 12510.15 118.33 54856.50 88888.00 2013-05-01 18:51:41.500 121 12510.10 118.33 54856.53 88888.00 2013-05-01 18:51:41.625 121 12510.08 118.38 54856.53 88888.00 2013-05-01 18:51:41.750 121 12510.17 118.40 54856.55 88888.00 2013-05-01 18:51:41.875 121 12510.23 118.38 54856.55 88888.00 2013-05-01 18:51:42.000 121 12510.17 118.35 54856.55 88888.00 2013-05-01 18:51:42.125 121 12510.10 118.38 54856.55 88888.00 2013-05-01 18:51:42.250 121 12510.10 118.40 54856.57 88888.00 2013-05-01 18:51:42.375 121 12510.17 118.42 54856.60 88888.00 2013-05-01 18:51:42.500 121 12510.17 118.45 54856.60 88888.00 2013-05-01 18:51:42.625 121 12510.17 118.42 54856.57 88888.00 2013-05-01 18:51:42.750 121 12510.20 118.45 54856.57 88888.00 2013-05-01 18:51:42.875 121 12510.23 118.47 54856.60 88888.00 2013-05-01 18:51:43.000 121 12510.17 118.50 54856.60 88888.00 2013-05-01 18:51:43.125 121 12510.12 118.50 54856.65 88888.00 2013-05-01 18:51:43.250 121 12510.08 118.53 54856.68 88888.00 2013-05-01 18:51:43.375 121 12510.05 118.53 54856.65 88888.00 2013-05-01 18:51:43.500 121 12510.10 118.50 54856.62 88888.00 2013-05-01 18:51:43.625 121 12510.15 118.50 54856.62 88888.00 2013-05-01 18:51:43.750 121 12510.12 118.53 54856.62 88888.00 2013-05-01 18:51:43.875 121 12510.12 118.55 54856.62 88888.00 2013-05-01 18:51:44.000 121 12510.15 118.55 54856.62 88888.00 2013-05-01 18:51:44.125 121 12510.15 118.58 54856.62 88888.00 2013-05-01 18:51:44.250 121 12510.10 118.55 54856.62 88888.00 2013-05-01 18:51:44.375 121 12510.08 118.55 54856.65 88888.00 2013-05-01 18:51:44.500 121 12510.08 118.53 54856.65 88888.00 2013-05-01 18:51:44.625 121 12510.10 118.50 54856.65 88888.00 2013-05-01 18:51:44.750 121 12510.12 118.53 54856.68 88888.00 2013-05-01 18:51:44.875 121 12510.12 118.53 54856.68 88888.00 2013-05-01 18:51:45.000 121 12510.17 118.50 54856.70 88888.00 2013-05-01 18:51:45.125 121 12510.23 118.50 54856.68 88888.00 2013-05-01 18:51:45.250 121 12510.27 118.50 54856.70 88888.00 2013-05-01 18:51:45.375 121 12510.33 118.53 54856.68 88888.00 2013-05-01 18:51:45.500 121 12510.38 118.50 54856.68 88888.00 2013-05-01 18:51:45.625 121 12510.35 118.50 54856.65 88888.00 2013-05-01 18:51:45.750 121 12510.30 118.47 54856.68 88888.00 2013-05-01 18:51:45.875 121 12510.33 118.47 54856.70 88888.00 2013-05-01 18:51:46.000 121 12510.38 118.50 54856.70 88888.00 2013-05-01 18:51:46.125 121 12510.35 118.47 54856.72 88888.00 2013-05-01 18:51:46.250 121 12510.38 118.45 54856.72 88888.00 2013-05-01 18:51:46.375 121 12510.40 118.45 54856.70 88888.00 2013-05-01 18:51:46.500 121 12510.42 118.45 54856.70 88888.00 2013-05-01 18:51:46.625 121 12510.45 118.42 54856.70 88888.00 2013-05-01 18:51:46.750 121 12510.45 118.42 54856.70 88888.00 2013-05-01 18:51:46.875 121 12510.48 118.42 54856.70 88888.00 2013-05-01 18:51:47.000 121 12510.50 118.40 54856.70 88888.00 2013-05-01 18:51:47.125 121 12510.45 118.42 54856.72 88888.00 2013-05-01 18:51:47.250 121 12510.42 118.38 54856.72 88888.00 2013-05-01 18:51:47.375 121 12510.55 118.38 54856.72 88888.00 2013-05-01 18:51:47.500 121 12510.58 118.38 54856.70 88888.00 2013-05-01 18:51:47.625 121 12510.50 118.40 54856.72 88888.00 2013-05-01 18:51:47.750 121 12510.52 118.40 54856.72 88888.00 2013-05-01 18:51:47.875 121 12510.55 118.40 54856.75 88888.00 2013-05-01 18:51:48.000 121 12510.60 118.42 54856.75 88888.00 2013-05-01 18:51:48.125 121 12510.62 118.42 54856.75 88888.00 2013-05-01 18:51:48.250 121 12510.55 118.40 54856.75 88888.00 2013-05-01 18:51:48.375 121 12510.58 118.40 54856.75 88888.00 2013-05-01 18:51:48.500 121 12510.65 118.40 54856.78 88888.00 2013-05-01 18:51:48.625 121 12510.65 118.42 54856.75 88888.00 2013-05-01 18:51:48.750 121 12510.62 118.42 54856.75 88888.00 2013-05-01 18:51:48.875 121 12510.65 118.42 54856.75 88888.00 2013-05-01 18:51:49.000 121 12510.70 118.42 54856.72 88888.00 2013-05-01 18:51:49.125 121 12510.77 118.42 54856.75 88888.00 2013-05-01 18:51:49.250 121 12510.83 118.42 54856.78 88888.00 2013-05-01 18:51:49.375 121 12510.85 118.45 54856.75 88888.00 2013-05-01 18:51:49.500 121 12510.85 118.42 54856.72 88888.00 2013-05-01 18:51:49.625 121 12510.85 118.42 54856.75 88888.00 2013-05-01 18:51:49.750 121 12510.85 118.45 54856.78 88888.00 2013-05-01 18:51:49.875 121 12510.85 118.42 54856.75 88888.00 2013-05-01 18:51:50.000 121 12510.83 118.42 54856.72 88888.00 2013-05-01 18:51:50.125 121 12510.92 118.42 54856.78 88888.00 2013-05-01 18:51:50.250 121 12510.98 118.42 54856.78 88888.00 2013-05-01 18:51:50.375 121 12510.98 118.45 54856.78 88888.00 2013-05-01 18:51:50.500 121 12510.92 118.42 54856.78 88888.00 2013-05-01 18:51:50.625 121 12510.95 118.42 54856.80 88888.00 2013-05-01 18:51:50.750 121 12511.08 118.40 54856.78 88888.00 2013-05-01 18:51:50.875 121 12511.10 118.42 54856.78 88888.00 2013-05-01 18:51:51.000 121 12511.12 118.42 54856.80 88888.00 2013-05-01 18:51:51.125 121 12511.10 118.42 54856.80 88888.00 2013-05-01 18:51:51.250 121 12511.10 118.42 54856.80 88888.00 2013-05-01 18:51:51.375 121 12511.23 118.45 54856.78 88888.00 2013-05-01 18:51:51.500 121 12511.33 118.42 54856.78 88888.00 2013-05-01 18:51:51.625 121 12511.33 118.38 54856.75 88888.00 2013-05-01 18:51:51.750 121 12511.33 118.38 54856.75 88888.00 2013-05-01 18:51:51.875 121 12511.40 118.35 54856.80 88888.00 2013-05-01 18:51:52.000 121 12511.38 118.35 54856.80 88888.00 2013-05-01 18:51:52.125 121 12511.40 118.38 54856.80 88888.00 2013-05-01 18:51:52.250 121 12511.40 118.38 54856.78 88888.00 2013-05-01 18:51:52.375 121 12511.42 118.38 54856.75 88888.00 2013-05-01 18:51:52.500 121 12511.35 118.35 54856.75 88888.00 2013-05-01 18:51:52.625 121 12511.38 118.35 54856.78 88888.00 2013-05-01 18:51:52.750 121 12511.42 118.38 54856.80 88888.00 2013-05-01 18:51:52.875 121 12511.48 118.38 54856.80 88888.00 2013-05-01 18:51:53.000 121 12511.45 118.35 54856.75 88888.00 2013-05-01 18:51:53.125 121 12511.45 118.35 54856.80 88888.00 2013-05-01 18:51:53.250 121 12511.42 118.38 54856.80 88888.00 2013-05-01 18:51:53.375 121 12511.55 118.38 54856.80 88888.00 2013-05-01 18:51:53.500 121 12511.58 118.40 54856.80 88888.00 2013-05-01 18:51:53.625 121 12511.55 118.42 54856.78 88888.00 2013-05-01 18:51:53.750 121 12511.55 118.40 54856.80 88888.00 2013-05-01 18:51:53.875 121 12511.62 118.42 54856.80 88888.00 2013-05-01 18:51:54.000 121 12511.62 118.47 54856.82 88888.00 2013-05-01 18:51:54.125 121 12511.62 118.45 54856.80 88888.00 2013-05-01 18:51:54.250 121 12511.60 118.42 54856.82 88888.00 2013-05-01 18:51:54.375 121 12511.60 118.47 54856.82 88888.00 2013-05-01 18:51:54.500 121 12511.65 118.45 54856.78 88888.00 2013-05-01 18:51:54.625 121 12511.70 118.45 54856.78 88888.00 2013-05-01 18:51:54.750 121 12511.62 118.53 54856.80 88888.00 2013-05-01 18:51:54.875 121 12511.60 118.55 54856.80 88888.00 2013-05-01 18:51:55.000 121 12511.65 118.55 54856.80 88888.00 2013-05-01 18:51:55.125 121 12511.62 118.53 54856.80 88888.00 2013-05-01 18:51:55.250 121 12511.62 118.53 54856.80 88888.00 2013-05-01 18:51:55.375 121 12511.70 118.55 54856.80 88888.00 2013-05-01 18:51:55.500 121 12511.67 118.58 54856.80 88888.00 2013-05-01 18:51:55.625 121 12511.67 118.60 54856.78 88888.00 2013-05-01 18:51:55.750 121 12511.73 118.65 54856.80 88888.00 2013-05-01 18:51:55.875 121 12511.75 118.70 54856.78 88888.00 2013-05-01 18:51:56.000 121 12511.73 118.72 54856.78 88888.00 2013-05-01 18:51:56.125 121 12511.70 118.78 54856.80 88888.00 2013-05-01 18:51:56.250 121 12511.67 118.85 54856.80 88888.00 2013-05-01 18:51:56.375 121 12511.70 118.92 54856.82 88888.00 2013-05-01 18:51:56.500 121 12511.73 118.92 54856.78 88888.00 2013-05-01 18:51:56.625 121 12511.70 118.92 54856.78 88888.00 2013-05-01 18:51:56.750 121 12511.73 118.97 54856.80 88888.00 2013-05-01 18:51:56.875 121 12511.67 119.03 54856.82 88888.00 2013-05-01 18:51:57.000 121 12511.67 119.03 54856.80 88888.00 2013-05-01 18:51:57.125 121 12511.67 119.00 54856.82 88888.00 2013-05-01 18:51:57.250 121 12511.60 119.05 54856.85 88888.00 2013-05-01 18:51:57.375 121 12511.62 119.10 54856.85 88888.00 2013-05-01 18:51:57.500 121 12511.65 119.10 54856.82 88888.00 2013-05-01 18:51:57.625 121 12511.60 119.08 54856.82 88888.00 2013-05-01 18:51:57.750 121 12511.60 119.12 54856.85 88888.00 2013-05-01 18:51:57.875 121 12511.58 119.15 54856.85 88888.00 2013-05-01 18:51:58.000 121 12511.58 119.12 54856.82 88888.00 2013-05-01 18:51:58.125 121 12511.58 119.12 54856.82 88888.00 2013-05-01 18:51:58.250 121 12511.45 119.12 54856.85 88888.00 2013-05-01 18:51:58.375 121 12511.50 119.12 54856.85 88888.00 2013-05-01 18:51:58.500 121 12511.55 119.15 54856.85 88888.00 2013-05-01 18:51:58.625 121 12511.55 119.15 54856.85 88888.00 2013-05-01 18:51:58.750 121 12511.52 119.17 54856.85 88888.00 2013-05-01 18:51:58.875 121 12511.50 119.17 54856.88 88888.00 2013-05-01 18:51:59.000 121 12511.58 119.17 54856.90 88888.00 2013-05-01 18:51:59.125 121 12511.52 119.15 54856.90 88888.00 2013-05-01 18:51:59.250 121 12511.42 119.10 54856.85 88888.00 2013-05-01 18:51:59.375 121 12511.50 119.10 54856.88 88888.00 2013-05-01 18:51:59.500 121 12511.48 119.12 54856.85 88888.00 2013-05-01 18:51:59.625 121 12511.42 119.12 54856.85 88888.00 2013-05-01 18:51:59.750 121 12511.42 119.10 54856.85 88888.00 2013-05-01 18:51:59.875 121 12511.50 119.12 54856.88 88888.00 2013-05-01 18:52:00.000 121 12511.50 119.12 54856.88 88888.00 2013-05-01 18:52:00.125 121 12511.45 119.17 54856.88 88888.00 2013-05-01 18:52:00.250 121 12511.35 119.20 54856.90 88888.00 2013-05-01 18:52:00.375 121 12511.45 119.22 54856.90 88888.00 2013-05-01 18:52:00.500 121 12511.45 119.25 54856.93 88888.00 2013-05-01 18:52:00.625 121 12511.42 119.28 54856.90 88888.00 2013-05-01 18:52:00.750 121 12511.40 119.28 54856.93 88888.00 2013-05-01 18:52:00.875 121 12511.40 119.28 54856.95 88888.00 2013-05-01 18:52:01.000 121 12511.35 119.22 54856.93 88888.00 2013-05-01 18:52:01.125 121 12511.40 119.25 54856.93 88888.00 2013-05-01 18:52:01.250 121 12511.38 119.22 54856.95 88888.00 2013-05-01 18:52:01.375 121 12511.38 119.28 54856.97 88888.00 2013-05-01 18:52:01.500 121 12511.33 119.28 54856.97 88888.00 2013-05-01 18:52:01.625 121 12511.27 119.22 54856.95 88888.00 2013-05-01 18:52:01.750 121 12511.27 119.20 54856.95 88888.00 2013-05-01 18:52:01.875 121 12511.27 119.17 54856.97 88888.00 2013-05-01 18:52:02.000 121 12511.30 119.20 54857.00 88888.00 2013-05-01 18:52:02.125 121 12511.35 119.20 54857.00 88888.00 2013-05-01 18:52:02.250 121 12511.27 119.20 54857.03 88888.00 2013-05-01 18:52:02.375 121 12511.20 119.17 54857.00 88888.00 2013-05-01 18:52:02.500 121 12511.15 119.22 54857.03 88888.00 2013-05-01 18:52:02.625 121 12511.17 119.25 54857.00 88888.00 2013-05-01 18:52:02.750 121 12511.17 119.22 54857.00 88888.00 2013-05-01 18:52:02.875 121 12511.15 119.20 54857.03 88888.00 2013-05-01 18:52:03.000 121 12511.15 119.22 54857.03 88888.00 2013-05-01 18:52:03.125 121 12511.15 119.25 54857.07 88888.00 2013-05-01 18:52:03.250 121 12511.17 119.20 54857.10 88888.00 2013-05-01 18:52:03.375 121 12511.23 119.22 54857.07 88888.00 2013-05-01 18:52:03.500 121 12511.25 119.20 54857.05 88888.00 2013-05-01 18:52:03.625 121 12511.25 119.20 54857.07 88888.00 2013-05-01 18:52:03.750 121 12511.25 119.20 54857.12 88888.00 2013-05-01 18:52:03.875 121 12511.20 119.25 54857.15 88888.00 2013-05-01 18:52:04.000 121 12511.20 119.22 54857.12 88888.00 2013-05-01 18:52:04.125 121 12511.12 119.20 54857.12 88888.00 2013-05-01 18:52:04.250 121 12511.02 119.15 54857.10 88888.00 2013-05-01 18:52:04.375 121 12511.05 119.12 54857.12 88888.00 2013-05-01 18:52:04.500 121 12511.10 119.17 54857.18 88888.00 2013-05-01 18:52:04.625 121 12511.15 119.12 54857.18 88888.00 2013-05-01 18:52:04.750 121 12511.12 119.10 54857.18 88888.00 2013-05-01 18:52:04.875 121 12511.10 119.12 54857.18 88888.00 2013-05-01 18:52:05.000 121 12511.10 119.12 54857.18 88888.00 2013-05-01 18:52:05.125 121 12511.10 119.10 54857.18 88888.00 2013-05-01 18:52:05.250 121 12511.05 119.03 54857.20 88888.00 2013-05-01 18:52:05.375 121 12511.08 119.05 54857.20 88888.00 2013-05-01 18:52:05.500 121 12511.10 119.08 54857.20 88888.00 2013-05-01 18:52:05.625 121 12511.10 119.03 54857.20 88888.00 2013-05-01 18:52:05.750 121 12511.10 119.00 54857.20 88888.00 2013-05-01 18:52:05.875 121 12511.10 119.03 54857.25 88888.00 2013-05-01 18:52:06.000 121 12511.08 119.03 54857.22 88888.00 2013-05-01 18:52:06.125 121 12511.02 119.03 54857.25 88888.00 2013-05-01 18:52:06.250 121 12511.02 119.05 54857.32 88888.00 2013-05-01 18:52:06.375 121 12511.08 119.08 54857.32 88888.00 2013-05-01 18:52:06.500 121 12511.08 119.08 54857.35 88888.00 2013-05-01 18:52:06.625 121 12511.08 119.08 54857.32 88888.00 2013-05-01 18:52:06.750 121 12511.10 119.10 54857.32 88888.00 2013-05-01 18:52:06.875 121 12511.08 119.08 54857.35 88888.00 2013-05-01 18:52:07.000 121 12511.08 119.10 54857.30 88888.00 2013-05-01 18:52:07.125 121 12511.05 119.12 54857.32 88888.00 2013-05-01 18:52:07.250 121 12511.00 119.12 54857.35 88888.00 2013-05-01 18:52:07.375 121 12511.02 119.15 54857.32 88888.00 2013-05-01 18:52:07.500 121 12511.05 119.12 54857.32 88888.00 2013-05-01 18:52:07.625 121 12511.02 119.10 54857.30 88888.00 2013-05-01 18:52:07.750 121 12511.02 119.12 54857.32 88888.00 2013-05-01 18:52:07.875 121 12511.00 119.10 54857.35 88888.00 2013-05-01 18:52:08.000 121 12511.00 119.10 54857.32 88888.00 2013-05-01 18:52:08.125 121 12510.98 119.10 54857.32 88888.00 2013-05-01 18:52:08.250 121 12510.95 119.08 54857.35 88888.00 2013-05-01 18:52:08.375 121 12511.00 119.08 54857.35 88888.00 2013-05-01 18:52:08.500 121 12511.02 119.03 54857.35 88888.00 2013-05-01 18:52:08.625 121 12511.00 119.00 54857.38 88888.00 2013-05-01 18:52:08.750 121 12511.02 119.03 54857.38 88888.00 2013-05-01 18:52:08.875 121 12511.08 119.00 54857.35 88888.00 2013-05-01 18:52:09.000 121 12511.10 118.97 54857.32 88888.00 2013-05-01 18:52:09.125 121 12511.10 118.97 54857.38 88888.00 2013-05-01 18:52:09.250 121 12511.10 118.95 54857.38 88888.00 2013-05-01 18:52:09.375 121 12511.12 118.92 54857.35 88888.00 2013-05-01 18:52:09.500 121 12511.15 118.90 54857.35 88888.00 2013-05-01 18:52:09.625 121 12511.15 118.90 54857.38 88888.00 2013-05-01 18:52:09.750 121 12511.15 118.90 54857.35 88888.00 2013-05-01 18:52:09.875 121 12511.12 118.88 54857.32 88888.00 2013-05-01 18:52:10.000 121 12511.15 118.88 54857.35 88888.00 2013-05-01 18:52:10.125 121 12511.20 118.85 54857.38 88888.00 2013-05-01 18:52:10.250 121 12511.27 118.80 54857.38 88888.00 2013-05-01 18:52:10.375 121 12511.33 118.80 54857.38 88888.00 2013-05-01 18:52:10.500 121 12511.35 118.83 54857.38 88888.00 2013-05-01 18:52:10.625 121 12511.40 118.78 54857.35 88888.00 2013-05-01 18:52:10.750 121 12511.48 118.78 54857.35 88888.00 2013-05-01 18:52:10.875 121 12511.48 118.80 54857.32 88888.00 2013-05-01 18:52:11.000 121 12511.42 118.75 54857.30 88888.00 2013-05-01 18:52:11.125 121 12511.45 118.70 54857.30 88888.00 2013-05-01 18:52:11.250 121 12511.48 118.67 54857.30 88888.00 2013-05-01 18:52:11.375 121 12511.60 118.67 54857.28 88888.00 2013-05-01 18:52:11.500 121 12511.62 118.67 54857.30 88888.00 2013-05-01 18:52:11.625 121 12511.65 118.67 54857.32 88888.00 2013-05-01 18:52:11.750 121 12511.70 118.70 54857.35 88888.00 2013-05-01 18:52:11.875 121 12511.67 118.67 54857.35 88888.00 2013-05-01 18:52:12.000 121 12511.65 118.62 54857.32 88888.00 2013-05-01 18:52:12.125 121 12511.70 118.62 54857.35 88888.00 2013-05-01 18:52:12.250 121 12511.70 118.60 54857.40 88888.00 2013-05-01 18:52:12.375 121 12511.73 118.58 54857.35 88888.00 2013-05-01 18:52:12.500 121 12511.80 118.58 54857.35 88888.00 2013-05-01 18:52:12.625 121 12511.85 118.58 54857.40 88888.00 2013-05-01 18:52:12.750 121 12511.98 118.55 54857.40 88888.00 2013-05-01 18:52:12.875 121 12511.98 118.53 54857.35 88888.00 2013-05-01 18:52:13.000 121 12512.00 118.50 54857.30 88888.00 2013-05-01 18:52:13.125 121 12512.02 118.50 54857.38 88888.00 2013-05-01 18:52:13.250 121 12512.05 118.47 54857.38 88888.00 2013-05-01 18:52:13.375 121 12512.05 118.42 54857.32 88888.00 2013-05-01 18:52:13.500 121 12512.05 118.42 54857.35 88888.00 2013-05-01 18:52:13.625 121 12512.10 118.42 54857.35 88888.00 2013-05-01 18:52:13.750 121 12512.20 118.42 54857.35 88888.00 2013-05-01 18:52:13.875 121 12512.23 118.40 54857.35 88888.00 2013-05-01 18:52:14.000 121 12512.23 118.35 54857.35 88888.00 2013-05-01 18:52:14.125 121 12512.27 118.35 54857.38 88888.00 2013-05-01 18:52:14.250 121 12512.27 118.30 54857.35 88888.00 2013-05-01 18:52:14.375 121 12512.35 118.30 54857.32 88888.00 2013-05-01 18:52:14.500 121 12512.38 118.28 54857.35 88888.00 2013-05-01 18:52:14.625 121 12512.40 118.25 54857.35 88888.00 2013-05-01 18:52:14.750 121 12512.42 118.28 54857.38 88888.00 2013-05-01 18:52:14.875 121 12512.45 118.22 54857.35 88888.00 2013-05-01 18:52:15.000 121 12512.40 118.17 54857.32 88888.00 2013-05-01 18:52:15.125 121 12512.42 118.17 54857.32 88888.00 2013-05-01 18:52:15.250 121 12512.48 118.15 54857.35 88888.00 2013-05-01 18:52:15.375 121 12512.55 118.15 54857.35 88888.00 2013-05-01 18:52:15.500 121 12512.58 118.10 54857.35 88888.00 2013-05-01 18:52:15.625 121 12512.58 118.08 54857.38 88888.00 2013-05-01 18:52:15.750 121 12512.55 118.05 54857.35 88888.00 2013-05-01 18:52:15.875 121 12512.55 118.05 54857.38 88888.00 2013-05-01 18:52:16.000 121 12512.60 118.00 54857.38 88888.00 2013-05-01 18:52:16.125 121 12512.70 118.00 54857.40 88888.00 2013-05-01 18:52:16.250 121 12512.67 117.97 54857.40 88888.00 2013-05-01 18:52:16.375 121 12512.67 117.95 54857.35 88888.00 2013-05-01 18:52:16.500 121 12512.77 117.97 54857.40 88888.00 2013-05-01 18:52:16.625 121 12512.88 117.95 54857.43 88888.00 2013-05-01 18:52:16.750 121 12512.92 117.92 54857.43 88888.00 2013-05-01 18:52:16.875 121 12512.95 117.90 54857.45 88888.00 2013-05-01 18:52:17.000 121 12512.98 117.90 54857.43 88888.00 2013-05-01 18:52:17.125 121 12513.00 117.90 54857.43 88888.00 2013-05-01 18:52:17.250 121 12512.95 117.88 54857.45 88888.00 2013-05-01 18:52:17.375 121 12513.02 117.83 54857.43 88888.00 2013-05-01 18:52:17.500 121 12513.08 117.78 54857.47 88888.00 2013-05-01 18:52:17.625 121 12513.05 117.75 54857.50 88888.00 2013-05-01 18:52:17.750 121 12512.98 117.75 54857.50 88888.00 2013-05-01 18:52:17.875 121 12513.08 117.78 54857.47 88888.00 2013-05-01 18:52:18.000 121 12513.15 117.72 54857.47 88888.00 2013-05-01 18:52:18.125 121 12513.23 117.67 54857.47 88888.00 2013-05-01 18:52:18.250 121 12513.15 117.62 54857.50 88888.00 2013-05-01 18:52:18.375 121 12513.20 117.65 54857.57 88888.00 2013-05-01 18:52:18.500 121 12513.17 117.67 54857.60 88888.00 2013-05-01 18:52:18.625 121 12513.17 117.62 54857.55 88888.00 2013-05-01 18:52:18.750 121 12513.15 117.60 54857.55 88888.00 2013-05-01 18:52:18.875 121 12513.17 117.60 54857.53 88888.00 2013-05-01 18:52:19.000 121 12513.20 117.58 54857.53 88888.00 2013-05-01 18:52:19.125 121 12513.20 117.60 54857.57 88888.00 2013-05-01 18:52:19.250 121 12513.20 117.60 54857.60 88888.00 2013-05-01 18:52:19.375 121 12513.20 117.62 54857.57 88888.00 2013-05-01 18:52:19.500 121 12513.17 117.65 54857.57 88888.00 2013-05-01 18:52:19.625 121 12513.17 117.67 54857.55 88888.00 2013-05-01 18:52:19.750 121 12513.17 117.72 54857.55 88888.00 2013-05-01 18:52:19.875 121 12513.12 117.75 54857.55 88888.00 2013-05-01 18:52:20.000 121 12513.10 117.75 54857.55 88888.00 2013-05-01 18:52:20.125 121 12513.15 117.75 54857.55 88888.00 2013-05-01 18:52:20.250 121 12513.23 117.78 54857.57 88888.00 2013-05-01 18:52:20.375 121 12513.30 117.78 54857.57 88888.00 2013-05-01 18:52:20.500 121 12513.23 117.78 54857.57 88888.00 2013-05-01 18:52:20.625 121 12513.15 117.75 54857.55 88888.00 2013-05-01 18:52:20.750 121 12513.08 117.75 54857.55 88888.00 2013-05-01 18:52:20.875 121 12513.15 117.80 54857.57 88888.00 2013-05-01 18:52:21.000 121 12513.20 117.75 54857.57 88888.00 2013-05-01 18:52:21.125 121 12513.17 117.75 54857.60 88888.00 2013-05-01 18:52:21.250 121 12513.15 117.78 54857.62 88888.00 2013-05-01 18:52:21.375 121 12513.15 117.78 54857.65 88888.00 2013-05-01 18:52:21.500 121 12513.12 117.80 54857.68 88888.00 2013-05-01 18:52:21.625 121 12513.12 117.78 54857.65 88888.00 2013-05-01 18:52:21.750 121 12513.08 117.75 54857.62 88888.00 2013-05-01 18:52:21.875 121 12513.05 117.78 54857.65 88888.00 2013-05-01 18:52:22.000 121 12513.12 117.80 54857.68 88888.00 2013-05-01 18:52:22.125 121 12513.08 117.80 54857.68 88888.00 2013-05-01 18:52:22.250 121 12513.02 117.78 54857.70 88888.00 2013-05-01 18:52:22.375 121 12513.05 117.78 54857.70 88888.00 2013-05-01 18:52:22.500 121 12513.02 117.78 54857.72 88888.00 2013-05-01 18:52:22.625 121 12513.00 117.75 54857.70 88888.00 2013-05-01 18:52:22.750 121 12513.02 117.72 54857.72 88888.00 2013-05-01 18:52:22.875 121 12513.00 117.75 54857.78 88888.00 2013-05-01 18:52:23.000 121 12512.92 117.70 54857.75 88888.00 2013-05-01 18:52:23.125 121 12512.88 117.65 54857.78 88888.00 2013-05-01 18:52:23.250 121 12512.85 117.60 54857.75 88888.00 2013-05-01 18:52:23.375 121 12512.88 117.62 54857.78 88888.00 2013-05-01 18:52:23.500 121 12512.92 117.65 54857.80 88888.00 2013-05-01 18:52:23.625 121 12512.98 117.62 54857.80 88888.00 2013-05-01 18:52:23.750 121 12512.92 117.60 54857.80 88888.00 2013-05-01 18:52:23.875 121 12512.83 117.60 54857.82 88888.00 2013-05-01 18:52:24.000 121 12512.80 117.58 54857.85 88888.00 2013-05-01 18:52:24.125 121 12512.83 117.55 54857.88 88888.00 2013-05-01 18:52:24.250 121 12512.85 117.53 54857.93 88888.00 2013-05-01 18:52:24.375 121 12512.88 117.58 54857.97 88888.00 2013-05-01 18:52:24.500 121 12512.90 117.58 54857.97 88888.00 2013-05-01 18:52:24.625 121 12512.88 117.50 54857.93 88888.00 2013-05-01 18:52:24.750 121 12512.85 117.50 54857.95 88888.00 2013-05-01 18:52:24.875 121 12512.83 117.50 54857.97 88888.00 2013-05-01 18:52:25.000 121 12512.85 117.50 54857.97 88888.00 2013-05-01 18:52:25.125 121 12512.88 117.47 54858.03 88888.00 2013-05-01 18:52:25.250 121 12512.80 117.45 54858.03 88888.00 2013-05-01 18:52:25.375 121 12512.77 117.47 54858.05 88888.00 2013-05-01 18:52:25.500 121 12512.75 117.53 54858.05 88888.00 2013-05-01 18:52:25.625 121 12512.70 117.55 54858.07 88888.00 2013-05-01 18:52:25.750 121 12512.70 117.58 54858.10 88888.00 2013-05-01 18:52:25.875 121 12512.67 117.60 54858.12 88888.00 2013-05-01 18:52:26.000 121 12512.60 117.62 54858.10 88888.00 2013-05-01 18:52:26.125 121 12512.58 117.62 54858.10 88888.00 2013-05-01 18:52:26.250 121 12512.55 117.65 54858.12 88888.00 2013-05-01 18:52:26.375 121 12512.52 117.67 54858.12 88888.00 2013-05-01 18:52:26.500 121 12512.50 117.70 54858.15 88888.00 2013-05-01 18:52:26.625 121 12512.48 117.67 54858.20 88888.00 2013-05-01 18:52:26.750 121 12512.48 117.72 54858.20 88888.00 2013-05-01 18:52:26.875 121 12512.50 117.75 54858.20 88888.00 2013-05-01 18:52:27.000 121 12512.52 117.78 54858.20 88888.00 2013-05-01 18:52:27.125 121 12512.50 117.78 54858.22 88888.00 2013-05-01 18:52:27.250 121 12512.48 117.80 54858.25 88888.00 2013-05-01 18:52:27.375 121 12512.48 117.80 54858.25 88888.00 2013-05-01 18:52:27.500 121 12512.45 117.80 54858.22 88888.00 2013-05-01 18:52:27.625 121 12512.48 117.83 54858.25 88888.00 2013-05-01 18:52:27.750 121 12512.42 117.78 54858.22 88888.00 2013-05-01 18:52:27.875 121 12512.35 117.78 54858.22 88888.00 2013-05-01 18:52:28.000 121 12512.30 117.78 54858.22 88888.00 2013-05-01 18:52:28.125 121 12512.33 117.83 54858.30 88888.00 2013-05-01 18:52:28.250 121 12512.35 117.83 54858.30 88888.00 2013-05-01 18:52:28.375 121 12512.35 117.83 54858.32 88888.00 2013-05-01 18:52:28.500 121 12512.30 117.83 54858.32 88888.00 2013-05-01 18:52:28.625 121 12512.35 117.83 54858.32 88888.00 2013-05-01 18:52:28.750 121 12512.30 117.85 54858.30 88888.00 2013-05-01 18:52:28.875 121 12512.27 117.85 54858.32 88888.00 2013-05-01 18:52:29.000 121 12512.30 117.85 54858.35 88888.00 2013-05-01 18:52:29.125 121 12512.27 117.88 54858.40 88888.00 2013-05-01 18:52:29.250 121 12512.23 117.88 54858.40 88888.00 2013-05-01 18:52:29.375 121 12512.20 117.90 54858.40 88888.00 2013-05-01 18:52:29.500 121 12512.17 117.92 54858.40 88888.00 2013-05-01 18:52:29.625 121 12512.17 117.90 54858.40 88888.00 2013-05-01 18:52:29.750 121 12512.17 117.92 54858.43 88888.00 2013-05-01 18:52:29.875 121 12512.17 117.95 54858.43 88888.00 2013-05-01 18:52:30.000 121 12512.15 117.90 54858.43 88888.00 2013-05-01 18:52:30.125 121 12512.15 117.95 54858.43 88888.00 2013-05-01 18:52:30.250 121 12512.17 117.95 54858.45 88888.00 2013-05-01 18:52:30.375 121 12512.15 117.95 54858.43 88888.00 2013-05-01 18:52:30.500 121 12512.17 117.92 54858.45 88888.00 2013-05-01 18:52:30.625 121 12512.23 117.97 54858.47 88888.00 2013-05-01 18:52:30.750 121 12512.23 118.00 54858.47 88888.00 2013-05-01 18:52:30.875 121 12512.17 118.03 54858.47 88888.00 2013-05-01 18:52:31.000 121 12512.15 118.00 54858.47 88888.00 2013-05-01 18:52:31.125 121 12512.15 118.03 54858.50 88888.00 2013-05-01 18:52:31.250 121 12512.12 118.08 54858.55 88888.00 2013-05-01 18:52:31.375 121 12512.15 118.12 54858.55 88888.00 2013-05-01 18:52:31.500 121 12512.15 118.10 54858.50 88888.00 2013-05-01 18:52:31.625 121 12512.12 118.12 54858.47 88888.00 2013-05-01 18:52:31.750 121 12512.12 118.15 54858.53 88888.00 2013-05-01 18:52:31.875 121 12512.15 118.20 54858.55 88888.00 2013-05-01 18:52:32.000 121 12512.12 118.20 54858.53 88888.00 2013-05-01 18:52:32.125 121 12512.12 118.20 54858.53 88888.00 2013-05-01 18:52:32.250 121 12512.08 118.17 54858.50 88888.00 2013-05-01 18:52:32.375 121 12512.05 118.22 54858.55 88888.00 2013-05-01 18:52:32.500 121 12512.08 118.25 54858.53 88888.00 2013-05-01 18:52:32.625 121 12512.17 118.28 54858.53 88888.00 2013-05-01 18:52:32.750 121 12512.17 118.30 54858.55 88888.00 2013-05-01 18:52:32.875 121 12512.17 118.33 54858.55 88888.00 2013-05-01 18:52:33.000 121 12512.12 118.35 54858.55 88888.00 2013-05-01 18:52:33.125 121 12512.15 118.38 54858.55 88888.00 2013-05-01 18:52:33.250 121 12512.17 118.40 54858.55 88888.00 2013-05-01 18:52:33.375 121 12512.23 118.42 54858.55 88888.00 2013-05-01 18:52:33.500 121 12512.23 118.42 54858.57 88888.00 2013-05-01 18:52:33.625 121 12512.23 118.42 54858.60 88888.00 2013-05-01 18:52:33.750 121 12512.15 118.45 54858.62 88888.00 2013-05-01 18:52:33.875 121 12512.15 118.50 54858.60 88888.00 2013-05-01 18:52:34.000 121 12512.17 118.53 54858.60 88888.00 2013-05-01 18:52:34.125 121 12512.20 118.50 54858.57 88888.00 2013-05-01 18:52:34.250 121 12512.17 118.50 54858.60 88888.00 2013-05-01 18:52:34.375 121 12512.17 118.50 54858.55 88888.00 2013-05-01 18:52:34.500 121 12512.17 118.53 54858.55 88888.00 2013-05-01 18:52:34.625 121 12512.23 118.53 54858.55 88888.00 2013-05-01 18:52:34.750 121 12512.25 118.53 54858.55 88888.00 2013-05-01 18:52:34.875 121 12512.23 118.53 54858.55 88888.00 2013-05-01 18:52:35.000 121 12512.25 118.55 54858.55 88888.00 2013-05-01 18:52:35.125 121 12512.23 118.50 54858.55 88888.00 2013-05-01 18:52:35.250 121 12512.20 118.50 54858.53 88888.00 2013-05-01 18:52:35.375 121 12512.27 118.58 54858.57 88888.00 2013-05-01 18:52:35.500 121 12512.30 118.55 54858.57 88888.00 2013-05-01 18:52:35.625 121 12512.30 118.55 54858.55 88888.00 2013-05-01 18:52:35.750 121 12512.38 118.55 54858.55 88888.00 2013-05-01 18:52:35.875 121 12512.45 118.60 54858.57 88888.00 2013-05-01 18:52:36.000 121 12512.50 118.60 54858.55 88888.00 2013-05-01 18:52:36.125 121 12512.50 118.60 54858.55 88888.00 2013-05-01 18:52:36.250 121 12512.50 118.60 54858.57 88888.00 2013-05-01 18:52:36.375 121 12512.50 118.58 54858.60 88888.00 2013-05-01 18:52:36.500 121 12512.45 118.58 54858.57 88888.00 2013-05-01 18:52:36.625 121 12512.48 118.60 54858.55 88888.00 2013-05-01 18:52:36.750 121 12512.52 118.60 54858.55 88888.00 2013-05-01 18:52:36.875 121 12512.62 118.60 54858.55 88888.00 2013-05-01 18:52:37.000 121 12512.62 118.58 54858.53 88888.00 2013-05-01 18:52:37.125 121 12512.55 118.55 54858.55 88888.00 2013-05-01 18:52:37.250 121 12512.50 118.53 54858.55 88888.00 2013-05-01 18:52:37.375 121 12512.52 118.55 54858.53 88888.00 2013-05-01 18:52:37.500 121 12512.58 118.55 54858.55 88888.00 2013-05-01 18:52:37.625 121 12512.60 118.55 54858.60 88888.00 2013-05-01 18:52:37.750 121 12512.62 118.53 54858.60 88888.00 2013-05-01 18:52:37.875 121 12512.65 118.53 54858.57 88888.00 2013-05-01 18:52:38.000 121 12512.65 118.50 54858.57 88888.00 2013-05-01 18:52:38.125 121 12512.67 118.50 54858.55 88888.00 2013-05-01 18:52:38.250 121 12512.73 118.50 54858.60 88888.00 2013-05-01 18:52:38.375 121 12512.75 118.50 54858.60 88888.00 2013-05-01 18:52:38.500 121 12512.70 118.53 54858.60 88888.00 2013-05-01 18:52:38.625 121 12512.73 118.53 54858.57 88888.00 2013-05-01 18:52:38.750 121 12512.75 118.53 54858.57 88888.00 2013-05-01 18:52:38.875 121 12512.77 118.53 54858.60 88888.00 2013-05-01 18:52:39.000 121 12512.75 118.47 54858.57 88888.00 2013-05-01 18:52:39.125 121 12512.77 118.45 54858.60 88888.00 2013-05-01 18:52:39.250 121 12512.85 118.47 54858.62 88888.00 2013-05-01 18:52:39.375 121 12512.88 118.47 54858.60 88888.00 2013-05-01 18:52:39.500 121 12512.83 118.45 54858.62 88888.00 2013-05-01 18:52:39.625 121 12512.85 118.45 54858.60 88888.00 2013-05-01 18:52:39.750 121 12512.77 118.45 54858.57 88888.00 2013-05-01 18:52:39.875 121 12512.75 118.45 54858.57 88888.00 2013-05-01 18:52:40.000 121 12512.75 118.42 54858.57 88888.00 2013-05-01 18:52:40.125 121 12512.77 118.42 54858.62 88888.00 2013-05-01 18:52:40.250 121 12512.83 118.42 54858.65 88888.00 2013-05-01 18:52:40.375 121 12512.90 118.42 54858.65 88888.00 2013-05-01 18:52:40.500 121 12512.98 118.42 54858.65 88888.00 2013-05-01 18:52:40.625 121 12512.98 118.42 54858.62 88888.00 2013-05-01 18:52:40.750 121 12513.00 118.42 54858.62 88888.00 2013-05-01 18:52:40.875 121 12513.02 118.42 54858.62 88888.00 2013-05-01 18:52:41.000 121 12513.00 118.42 54858.60 88888.00 2013-05-01 18:52:41.125 121 12512.98 118.40 54858.62 88888.00 2013-05-01 18:52:41.250 121 12512.90 118.38 54858.68 88888.00 2013-05-01 18:52:41.375 121 12512.98 118.42 54858.70 88888.00 2013-05-01 18:52:41.500 121 12513.05 118.38 54858.68 88888.00 2013-05-01 18:52:41.625 121 12513.10 118.38 54858.68 88888.00 2013-05-01 18:52:41.750 121 12513.10 118.40 54858.70 88888.00 2013-05-01 18:52:41.875 121 12513.12 118.40 54858.70 88888.00 2013-05-01 18:52:42.000 121 12513.10 118.38 54858.65 88888.00 2013-05-01 18:52:42.125 121 12513.10 118.40 54858.65 88888.00 2013-05-01 18:52:42.250 121 12513.10 118.40 54858.68 88888.00 2013-05-01 18:52:42.375 121 12513.17 118.40 54858.68 88888.00 2013-05-01 18:52:42.500 121 12513.20 118.38 54858.68 88888.00 2013-05-01 18:52:42.625 121 12513.20 118.35 54858.68 88888.00 2013-05-01 18:52:42.750 121 12513.20 118.38 54858.70 88888.00 2013-05-01 18:52:42.875 121 12513.12 118.35 54858.70 88888.00 2013-05-01 18:52:43.000 121 12513.12 118.38 54858.70 88888.00 2013-05-01 18:52:43.125 121 12513.17 118.40 54858.72 88888.00 2013-05-01 18:52:43.250 121 12513.12 118.42 54858.75 88888.00 2013-05-01 18:52:43.375 121 12513.17 118.42 54858.70 88888.00 2013-05-01 18:52:43.500 121 12513.20 118.40 54858.70 88888.00 2013-05-01 18:52:43.625 121 12513.25 118.40 54858.72 88888.00 2013-05-01 18:52:43.750 121 12513.27 118.38 54858.72 88888.00 2013-05-01 18:52:43.875 121 12513.25 118.38 54858.75 88888.00 2013-05-01 18:52:44.000 121 12513.25 118.38 54858.80 88888.00 2013-05-01 18:52:44.125 121 12513.27 118.40 54858.80 88888.00 2013-05-01 18:52:44.250 121 12513.25 118.35 54858.80 88888.00 2013-05-01 18:52:44.375 121 12513.25 118.35 54858.75 88888.00 2013-05-01 18:52:44.500 121 12513.20 118.35 54858.80 88888.00 2013-05-01 18:52:44.625 121 12513.25 118.35 54858.82 88888.00 2013-05-01 18:52:44.750 121 12513.35 118.38 54858.80 88888.00 2013-05-01 18:52:44.875 121 12513.30 118.33 54858.80 88888.00 2013-05-01 18:52:45.000 121 12513.25 118.33 54858.82 88888.00 2013-05-01 18:52:45.125 121 12513.27 118.35 54858.85 88888.00 2013-05-01 18:52:45.250 121 12513.25 118.35 54858.88 88888.00 2013-05-01 18:52:45.375 121 12513.33 118.35 54858.90 88888.00 2013-05-01 18:52:45.500 121 12513.35 118.30 54858.88 88888.00 2013-05-01 18:52:45.625 121 12513.38 118.30 54858.88 88888.00 2013-05-01 18:52:45.750 121 12513.38 118.28 54858.90 88888.00 2013-05-01 18:52:45.875 121 12513.35 118.30 54858.90 88888.00 2013-05-01 18:52:46.000 121 12513.40 118.28 54858.88 88888.00 2013-05-01 18:52:46.125 121 12513.42 118.28 54858.93 88888.00 2013-05-01 18:52:46.250 121 12513.38 118.25 54858.93 88888.00 2013-05-01 18:52:46.375 121 12513.40 118.28 54858.95 88888.00 2013-05-01 18:52:46.500 121 12513.48 118.28 54858.95 88888.00 2013-05-01 18:52:46.625 121 12513.48 118.22 54858.95 88888.00 2013-05-01 18:52:46.750 121 12513.42 118.22 54858.95 88888.00 2013-05-01 18:52:46.875 121 12513.48 118.22 54858.97 88888.00 2013-05-01 18:52:47.000 121 12513.42 118.20 54859.00 88888.00 2013-05-01 18:52:47.125 121 12513.35 118.17 54859.00 88888.00 2013-05-01 18:52:47.250 121 12513.30 118.12 54859.05 88888.00 2013-05-01 18:52:47.375 121 12513.25 118.10 54859.03 88888.00 2013-05-01 18:52:47.500 121 12513.25 118.10 54859.05 88888.00 2013-05-01 18:52:47.625 121 12513.30 118.12 54859.07 88888.00 2013-05-01 18:52:47.750 121 12513.33 118.12 54859.07 88888.00 2013-05-01 18:52:47.875 121 12513.30 118.08 54859.05 88888.00 2013-05-01 18:52:48.000 121 12513.33 118.08 54859.05 88888.00 2013-05-01 18:52:48.125 121 12513.35 118.10 54859.10 88888.00 2013-05-01 18:52:48.250 121 12513.27 118.10 54859.12 88888.00 2013-05-01 18:52:48.375 121 12513.35 118.12 54859.15 88888.00 2013-05-01 18:52:48.500 121 12513.30 118.10 54859.15 88888.00 2013-05-01 18:52:48.625 121 12513.33 118.08 54859.18 88888.00 2013-05-01 18:52:48.750 121 12513.40 118.12 54859.20 88888.00 2013-05-01 18:52:48.875 121 12513.40 118.05 54859.20 88888.00 2013-05-01 18:52:49.000 121 12513.38 118.00 54859.12 88888.00 2013-05-01 18:52:49.125 121 12513.38 118.00 54859.18 88888.00 2013-05-01 18:52:49.250 121 12513.30 117.97 54859.20 88888.00 2013-05-01 18:52:49.375 121 12513.33 118.00 54859.22 88888.00 2013-05-01 18:52:49.500 121 12513.35 117.97 54859.20 88888.00 2013-05-01 18:52:49.625 121 12513.35 117.97 54859.22 88888.00 2013-05-01 18:52:49.750 121 12513.35 117.92 54859.22 88888.00 2013-05-01 18:52:49.875 121 12513.33 117.88 54859.22 88888.00 2013-05-01 18:52:50.000 121 12513.33 117.88 54859.20 88888.00 2013-05-01 18:52:50.125 121 12513.27 117.90 54859.22 88888.00 2013-05-01 18:52:50.250 121 12513.17 117.92 54859.25 88888.00 2013-05-01 18:52:50.375 121 12513.12 117.95 54859.28 88888.00 2013-05-01 18:52:50.500 121 12513.12 117.95 54859.28 88888.00 2013-05-01 18:52:50.625 121 12513.20 117.97 54859.28 88888.00 2013-05-01 18:52:50.750 121 12513.20 117.95 54859.25 88888.00 2013-05-01 18:52:50.875 121 12513.12 117.97 54859.30 88888.00 2013-05-01 18:52:51.000 121 12513.08 117.97 54859.30 88888.00 2013-05-01 18:52:51.125 121 12513.02 118.00 54859.35 88888.00 2013-05-01 18:52:51.250 121 12513.00 118.00 54859.38 88888.00 2013-05-01 18:52:51.375 121 12513.02 118.00 54859.35 88888.00 2013-05-01 18:52:51.500 121 12513.10 117.97 54859.35 88888.00 2013-05-01 18:52:51.625 121 12513.10 118.00 54859.38 88888.00 2013-05-01 18:52:51.750 121 12513.08 118.03 54859.35 88888.00 2013-05-01 18:52:51.875 121 12513.00 118.00 54859.40 88888.00 2013-05-01 18:52:52.000 121 12512.92 118.00 54859.43 88888.00 2013-05-01 18:52:52.125 121 12512.88 118.03 54859.45 88888.00 2013-05-01 18:52:52.250 121 12512.85 118.00 54859.43 88888.00 2013-05-01 18:52:52.375 121 12512.88 118.03 54859.43 88888.00 2013-05-01 18:52:52.500 121 12512.90 118.03 54859.45 88888.00 2013-05-01 18:52:52.625 121 12512.85 118.05 54859.45 88888.00 2013-05-01 18:52:52.750 121 12512.85 118.05 54859.45 88888.00 2013-05-01 18:52:52.875 121 12512.85 118.08 54859.47 88888.00 2013-05-01 18:52:53.000 121 12512.85 118.10 54859.50 88888.00 2013-05-01 18:52:53.125 121 12512.83 118.15 54859.50 88888.00 2013-05-01 18:52:53.250 121 12512.77 118.10 54859.50 88888.00 2013-05-01 18:52:53.375 121 12512.83 118.10 54859.53 88888.00 2013-05-01 18:52:53.500 121 12512.85 118.12 54859.50 88888.00 2013-05-01 18:52:53.625 121 12512.85 118.10 54859.45 88888.00 2013-05-01 18:52:53.750 121 12512.88 118.12 54859.50 88888.00 2013-05-01 18:52:53.875 121 12512.85 118.15 54859.55 88888.00 2013-05-01 18:52:54.000 121 12512.83 118.15 54859.55 88888.00 2013-05-01 18:52:54.125 121 12512.80 118.15 54859.55 88888.00 2013-05-01 18:52:54.250 121 12512.73 118.15 54859.57 88888.00 2013-05-01 18:52:54.375 121 12512.77 118.20 54859.60 88888.00 2013-05-01 18:52:54.500 121 12512.75 118.25 54859.60 88888.00 2013-05-01 18:52:54.625 121 12512.75 118.28 54859.62 88888.00 2013-05-01 18:52:54.750 121 12512.73 118.28 54859.57 88888.00 2013-05-01 18:52:54.875 121 12512.70 118.33 54859.60 88888.00 2013-05-01 18:52:55.000 121 12512.70 118.38 54859.57 88888.00 2013-05-01 18:52:55.125 121 12512.65 118.45 54859.62 88888.00 2013-05-01 18:52:55.250 121 12512.58 118.50 54859.65 88888.00 2013-05-01 18:52:55.375 121 12512.60 118.60 54859.65 88888.00 2013-05-01 18:52:55.500 121 12512.62 118.62 54859.65 88888.00 2013-05-01 18:52:55.625 121 12512.60 118.65 54859.60 88888.00 2013-05-01 18:52:55.750 121 12512.60 118.67 54859.62 88888.00 2013-05-01 18:52:55.875 121 12512.58 118.72 54859.70 88888.00 2013-05-01 18:52:56.000 121 12512.55 118.80 54859.70 88888.00 2013-05-01 18:52:56.125 121 12512.60 118.83 54859.70 88888.00 2013-05-01 18:52:56.250 121 12512.52 118.83 54859.65 88888.00 2013-05-01 18:52:56.375 121 12512.50 118.90 54859.65 88888.00 2013-05-01 18:52:56.500 121 12512.48 118.95 54859.65 88888.00 2013-05-01 18:52:56.625 121 12512.50 118.92 54859.68 88888.00 2013-05-01 18:52:56.750 121 12512.48 118.92 54859.68 88888.00 2013-05-01 18:52:56.875 121 12512.35 118.92 54859.68 88888.00 2013-05-01 18:52:57.000 121 12512.30 118.95 54859.65 88888.00 2013-05-01 18:52:57.125 121 12512.33 119.00 54859.68 88888.00 2013-05-01 18:52:57.250 121 12512.25 119.03 54859.68 88888.00 2013-05-01 18:52:57.375 121 12512.30 119.03 54859.68 88888.00 2013-05-01 18:52:57.500 121 12512.35 119.08 54859.70 88888.00 2013-05-01 18:52:57.625 121 12512.35 119.15 54859.70 88888.00 2013-05-01 18:52:57.750 121 12512.35 119.17 54859.70 88888.00 2013-05-01 18:52:57.875 121 12512.30 119.17 54859.70 88888.00 2013-05-01 18:52:58.000 121 12512.27 119.20 54859.65 88888.00 2013-05-01 18:52:58.125 121 12512.25 119.22 54859.68 88888.00 2013-05-01 18:52:58.250 121 12512.20 119.20 54859.70 88888.00 2013-05-01 18:52:58.375 121 12512.23 119.25 54859.68 88888.00 2013-05-01 18:52:58.500 121 12512.30 119.30 54859.70 88888.00 2013-05-01 18:52:58.625 121 12512.35 119.35 54859.70 88888.00 2013-05-01 18:52:58.750 121 12512.38 119.38 54859.70 88888.00 2013-05-01 18:52:58.875 121 12512.27 119.38 54859.68 88888.00 2013-05-01 18:52:59.000 121 12512.20 119.35 54859.65 88888.00 2013-05-01 18:52:59.125 121 12512.15 119.38 54859.68 88888.00 2013-05-01 18:52:59.250 121 12512.15 119.45 54859.68 88888.00 2013-05-01 18:52:59.375 121 12512.20 119.47 54859.65 88888.00 2013-05-01 18:52:59.500 121 12512.23 119.50 54859.65 88888.00 2013-05-01 18:52:59.625 121 12512.23 119.53 54859.68 88888.00 2013-05-01 18:52:59.750 121 12512.25 119.47 54859.68 88888.00 2013-05-01 18:52:59.875 121 12512.23 119.47 54859.68 88888.00 2013-05-01 18:53:00.000 121 12512.17 119.50 54859.68 88888.00 2013-05-01 18:53:00.125 121 12512.20 119.53 54859.68 88888.00 2013-05-01 18:53:00.250 121 12512.25 119.53 54859.68 88888.00 2013-05-01 18:53:00.375 121 12512.27 119.55 54859.68 88888.00 2013-05-01 18:53:00.500 121 12512.25 119.58 54859.68 88888.00 2013-05-01 18:53:00.625 121 12512.20 119.58 54859.68 88888.00 2013-05-01 18:53:00.750 121 12512.17 119.60 54859.68 88888.00 2013-05-01 18:53:00.875 121 12512.20 119.58 54859.68 88888.00 2013-05-01 18:53:01.000 121 12512.15 119.55 54859.68 88888.00 2013-05-01 18:53:01.125 121 12512.12 119.53 54859.68 88888.00 2013-05-01 18:53:01.250 121 12512.15 119.53 54859.70 88888.00 2013-05-01 18:53:01.375 121 12512.17 119.53 54859.68 88888.00 2013-05-01 18:53:01.500 121 12512.08 119.50 54859.70 88888.00 2013-05-01 18:53:01.625 121 12512.05 119.50 54859.72 88888.00 2013-05-01 18:53:01.750 121 12512.05 119.50 54859.72 88888.00 2013-05-01 18:53:01.875 121 12512.10 119.53 54859.72 88888.00 2013-05-01 18:53:02.000 121 12512.10 119.47 54859.70 88888.00 2013-05-01 18:53:02.125 121 12512.08 119.47 54859.72 88888.00 2013-05-01 18:53:02.250 121 12512.10 119.45 54859.75 88888.00 2013-05-01 18:53:02.375 121 12512.17 119.45 54859.72 88888.00 2013-05-01 18:53:02.500 121 12512.17 119.38 54859.68 88888.00 2013-05-01 18:53:02.625 121 12512.17 119.38 54859.70 88888.00 2013-05-01 18:53:02.750 121 12512.20 119.42 54859.72 88888.00 2013-05-01 18:53:02.875 121 12512.17 119.42 54859.72 88888.00 2013-05-01 18:53:03.000 121 12512.12 119.45 54859.72 88888.00 2013-05-01 18:53:03.125 121 12512.17 119.42 54859.75 88888.00 2013-05-01 18:53:03.250 121 12512.17 119.40 54859.75 88888.00 2013-05-01 18:53:03.375 121 12512.17 119.38 54859.75 88888.00 2013-05-01 18:53:03.500 121 12512.15 119.40 54859.78 88888.00 2013-05-01 18:53:03.625 121 12512.15 119.40 54859.78 88888.00 2013-05-01 18:53:03.750 121 12512.17 119.42 54859.75 88888.00 2013-05-01 18:53:03.875 121 12512.23 119.42 54859.78 88888.00 2013-05-01 18:53:04.000 121 12512.23 119.42 54859.75 88888.00 2013-05-01 18:53:04.125 121 12512.20 119.42 54859.75 88888.00 2013-05-01 18:53:04.250 121 12512.12 119.38 54859.75 88888.00 2013-05-01 18:53:04.375 121 12512.08 119.40 54859.75 88888.00 2013-05-01 18:53:04.500 121 12512.10 119.38 54859.75 88888.00 2013-05-01 18:53:04.625 121 12512.12 119.42 54859.75 88888.00 2013-05-01 18:53:04.750 121 12512.17 119.45 54859.78 88888.00 2013-05-01 18:53:04.875 121 12512.20 119.45 54859.75 88888.00 2013-05-01 18:53:05.000 121 12512.20 119.42 54859.78 88888.00 2013-05-01 18:53:05.125 121 12512.23 119.40 54859.78 88888.00 2013-05-01 18:53:05.250 121 12512.27 119.40 54859.78 88888.00 2013-05-01 18:53:05.375 121 12512.33 119.40 54859.80 88888.00 2013-05-01 18:53:05.500 121 12512.23 119.35 54859.80 88888.00 2013-05-01 18:53:05.625 121 12512.15 119.33 54859.78 88888.00 2013-05-01 18:53:05.750 121 12512.23 119.35 54859.72 88888.00 2013-05-01 18:53:05.875 121 12512.30 119.38 54859.75 88888.00 2013-05-01 18:53:06.000 121 12512.38 119.35 54859.75 88888.00 2013-05-01 18:53:06.125 121 12512.38 119.35 54859.78 88888.00 2013-05-01 18:53:06.250 121 12512.25 119.35 54859.80 88888.00 2013-05-01 18:53:06.375 121 12512.20 119.35 54859.78 88888.00 2013-05-01 18:53:06.500 121 12512.33 119.35 54859.80 88888.00 2013-05-01 18:53:06.625 121 12512.40 119.35 54859.78 88888.00 2013-05-01 18:53:06.750 121 12512.35 119.33 54859.78 88888.00 2013-05-01 18:53:06.875 121 12512.27 119.30 54859.75 88888.00 2013-05-01 18:53:07.000 121 12512.25 119.30 54859.78 88888.00 2013-05-01 18:53:07.125 121 12512.30 119.33 54859.80 88888.00 2013-05-01 18:53:07.250 121 12512.38 119.33 54859.80 88888.00 2013-05-01 18:53:07.375 121 12512.50 119.30 54859.78 88888.00 2013-05-01 18:53:07.500 121 12512.52 119.28 54859.72 88888.00 2013-05-01 18:53:07.625 121 12512.48 119.28 54859.78 88888.00 2013-05-01 18:53:07.750 121 12512.48 119.28 54859.82 88888.00 2013-05-01 18:53:07.875 121 12512.42 119.25 54859.82 88888.00 2013-05-01 18:53:08.000 121 12512.45 119.22 54859.78 88888.00 2013-05-01 18:53:08.125 121 12512.55 119.22 54859.78 88888.00 2013-05-01 18:53:08.250 121 12512.52 119.17 54859.80 88888.00 2013-05-01 18:53:08.375 121 12512.60 119.17 54859.82 88888.00 2013-05-01 18:53:08.500 121 12512.58 119.17 54859.82 88888.00 2013-05-01 18:53:08.625 121 12512.55 119.17 54859.82 88888.00 2013-05-01 18:53:08.750 121 12512.58 119.20 54859.85 88888.00 2013-05-01 18:53:08.875 121 12512.55 119.15 54859.85 88888.00 2013-05-01 18:53:09.000 121 12512.50 119.10 54859.82 88888.00 2013-05-01 18:53:09.125 121 12512.55 119.10 54859.85 88888.00 2013-05-01 18:53:09.250 121 12512.58 119.10 54859.85 88888.00 2013-05-01 18:53:09.375 121 12512.62 119.15 54859.85 88888.00 2013-05-01 18:53:09.500 121 12512.52 119.12 54859.85 88888.00 2013-05-01 18:53:09.625 121 12512.52 119.10 54859.85 88888.00 2013-05-01 18:53:09.750 121 12512.58 119.10 54859.88 88888.00 2013-05-01 18:53:09.875 121 12512.62 119.10 54859.88 88888.00 2013-05-01 18:53:10.000 121 12512.73 119.12 54859.85 88888.00 2013-05-01 18:53:10.125 121 12512.80 119.12 54859.88 88888.00 2013-05-01 18:53:10.250 121 12512.75 119.12 54859.88 88888.00 2013-05-01 18:53:10.375 121 12512.73 119.15 54859.88 88888.00 2013-05-01 18:53:10.500 121 12512.77 119.17 54859.90 88888.00 2013-05-01 18:53:10.625 121 12512.77 119.17 54859.90 88888.00 2013-05-01 18:53:10.750 121 12512.77 119.15 54859.90 88888.00 2013-05-01 18:53:10.875 121 12512.77 119.15 54859.93 88888.00 2013-05-01 18:53:11.000 121 12512.73 119.17 54859.90 88888.00 2013-05-01 18:53:11.125 121 12512.77 119.20 54859.93 88888.00 2013-05-01 18:53:11.250 121 12512.83 119.20 54859.93 88888.00 2013-05-01 18:53:11.375 121 12512.80 119.20 54859.90 88888.00 2013-05-01 18:53:11.500 121 12512.77 119.17 54859.93 88888.00 2013-05-01 18:53:11.625 121 12512.80 119.20 54859.95 88888.00 2013-05-01 18:53:11.750 121 12512.85 119.17 54859.95 88888.00 2013-05-01 18:53:11.875 121 12512.85 119.22 54859.93 88888.00 2013-05-01 18:53:12.000 121 12512.88 119.28 54859.95 88888.00 2013-05-01 18:53:12.125 121 12512.88 119.28 54859.97 88888.00 2013-05-01 18:53:12.250 121 12512.80 119.28 54859.97 88888.00 2013-05-01 18:53:12.375 121 12512.85 119.35 54860.00 88888.00 2013-05-01 18:53:12.500 121 12512.83 119.40 54860.03 88888.00 2013-05-01 18:53:12.625 121 12512.75 119.40 54860.00 88888.00 2013-05-01 18:53:12.750 121 12512.73 119.45 54860.00 88888.00 2013-05-01 18:53:12.875 121 12512.67 119.50 54859.97 88888.00 2013-05-01 18:53:13.000 121 12512.65 119.60 54859.97 88888.00 2013-05-01 18:53:13.125 121 12512.67 119.62 54860.03 88888.00 2013-05-01 18:53:13.250 121 12512.65 119.67 54860.03 88888.00 2013-05-01 18:53:13.375 121 12512.67 119.78 54860.03 88888.00 2013-05-01 18:53:13.500 121 12512.65 119.85 54860.03 88888.00 2013-05-01 18:53:13.625 121 12512.60 119.90 54860.00 88888.00 2013-05-01 18:53:13.750 121 12512.67 119.92 54860.03 88888.00 2013-05-01 18:53:13.875 121 12512.73 119.92 54860.00 88888.00 2013-05-01 18:53:14.000 121 12512.73 119.95 54859.97 88888.00 2013-05-01 18:53:14.125 121 12512.73 120.03 54859.97 88888.00 2013-05-01 18:53:14.250 121 12512.65 120.08 54859.97 88888.00 2013-05-01 18:53:14.375 121 12512.70 120.10 54860.00 88888.00 2013-05-01 18:53:14.500 121 12512.75 120.10 54860.03 88888.00 2013-05-01 18:53:14.625 121 12512.77 120.17 54860.00 88888.00 2013-05-01 18:53:14.750 121 12512.77 120.20 54860.03 88888.00 2013-05-01 18:53:14.875 121 12512.73 120.20 54859.97 88888.00 2013-05-01 18:53:15.000 121 12512.70 120.17 54859.95 88888.00 2013-05-01 18:53:15.125 121 12512.67 120.22 54860.00 88888.00 2013-05-01 18:53:15.250 121 12512.62 120.25 54860.03 88888.00 2013-05-01 18:53:15.375 121 12512.67 120.28 54860.00 88888.00 2013-05-01 18:53:15.500 121 12512.75 120.25 54860.03 88888.00 2013-05-01 18:53:15.625 121 12512.73 120.22 54860.03 88888.00 2013-05-01 18:53:15.750 121 12512.67 120.22 54860.03 88888.00 2013-05-01 18:53:15.875 121 12512.67 120.30 54860.03 88888.00 2013-05-01 18:53:16.000 121 12512.65 120.30 54860.03 88888.00 2013-05-01 18:53:16.125 121 12512.67 120.38 54860.05 88888.00 2013-05-01 18:53:16.250 121 12512.67 120.42 54860.03 88888.00 2013-05-01 18:53:16.375 121 12512.70 120.47 54860.07 88888.00 2013-05-01 18:53:16.500 121 12512.70 120.53 54860.05 88888.00 2013-05-01 18:53:16.625 121 12512.62 120.50 54860.05 88888.00 2013-05-01 18:53:16.750 121 12512.58 120.53 54860.00 88888.00 2013-05-01 18:53:16.875 121 12512.62 120.53 54860.05 88888.00 2013-05-01 18:53:17.000 121 12512.60 120.55 54860.05 88888.00 2013-05-01 18:53:17.125 121 12512.60 120.50 54860.07 88888.00 2013-05-01 18:53:17.250 121 12512.60 120.47 54860.10 88888.00 2013-05-01 18:53:17.375 121 12512.55 120.47 54860.10 88888.00 2013-05-01 18:53:17.500 121 12512.50 120.47 54860.10 88888.00 2013-05-01 18:53:17.625 121 12512.50 120.45 54860.10 88888.00 2013-05-01 18:53:17.750 121 12512.52 120.45 54860.10 88888.00 2013-05-01 18:53:17.875 121 12512.52 120.40 54860.10 88888.00 2013-05-01 18:53:18.000 121 12512.60 120.38 54860.10 88888.00 2013-05-01 18:53:18.125 121 12512.60 120.35 54860.12 88888.00 2013-05-01 18:53:18.250 121 12512.62 120.33 54860.15 88888.00 2013-05-01 18:53:18.375 121 12512.65 120.35 54860.12 88888.00 2013-05-01 18:53:18.500 121 12512.62 120.33 54860.12 88888.00 2013-05-01 18:53:18.625 121 12512.60 120.33 54860.12 88888.00 2013-05-01 18:53:18.750 121 12512.62 120.33 54860.15 88888.00 2013-05-01 18:53:18.875 121 12512.60 120.30 54860.15 88888.00 2013-05-01 18:53:19.000 121 12512.60 120.25 54860.12 88888.00 2013-05-01 18:53:19.125 121 12512.60 120.25 54860.15 88888.00 2013-05-01 18:53:19.250 121 12512.70 120.22 54860.18 88888.00 2013-05-01 18:53:19.375 121 12512.75 120.20 54860.20 88888.00 2013-05-01 18:53:19.500 121 12512.67 120.17 54860.18 88888.00 2013-05-01 18:53:19.625 121 12512.62 120.17 54860.18 88888.00 2013-05-01 18:53:19.750 121 12512.65 120.15 54860.18 88888.00 2013-05-01 18:53:19.875 121 12512.70 120.17 54860.20 88888.00 2013-05-01 18:53:20.000 121 12512.67 120.15 54860.20 88888.00 2013-05-01 18:53:20.125 121 12512.60 120.15 54860.20 88888.00 2013-05-01 18:53:20.250 121 12512.58 120.10 54860.20 88888.00 2013-05-01 18:53:20.375 121 12512.60 120.08 54860.20 88888.00 2013-05-01 18:53:20.500 121 12512.62 120.05 54860.22 88888.00 2013-05-01 18:53:20.625 121 12512.62 120.03 54860.22 88888.00 2013-05-01 18:53:20.750 121 12512.55 120.00 54860.22 88888.00 2013-05-01 18:53:20.875 121 12512.52 119.97 54860.25 88888.00 2013-05-01 18:53:21.000 121 12512.52 119.92 54860.25 88888.00 2013-05-01 18:53:21.125 121 12512.52 119.92 54860.22 88888.00 2013-05-01 18:53:21.250 121 12512.52 119.88 54860.22 88888.00 2013-05-01 18:53:21.375 121 12512.48 119.83 54860.20 88888.00 2013-05-01 18:53:21.500 121 12512.45 119.80 54860.22 88888.00 2013-05-01 18:53:21.625 121 12512.48 119.80 54860.25 88888.00 2013-05-01 18:53:21.750 121 12512.50 119.78 54860.30 88888.00 2013-05-01 18:53:21.875 121 12512.52 119.78 54860.25 88888.00 2013-05-01 18:53:22.000 121 12512.45 119.72 54860.25 88888.00 2013-05-01 18:53:22.125 121 12512.38 119.70 54860.25 88888.00 2013-05-01 18:53:22.250 121 12512.38 119.62 54860.22 88888.00 2013-05-01 18:53:22.375 121 12512.48 119.62 54860.22 88888.00 2013-05-01 18:53:22.500 121 12512.50 119.60 54860.25 88888.00 2013-05-01 18:53:22.625 121 12512.52 119.58 54860.28 88888.00 2013-05-01 18:53:22.750 121 12512.55 119.58 54860.28 88888.00 2013-05-01 18:53:22.875 121 12512.52 119.60 54860.28 88888.00 2013-05-01 18:53:23.000 121 12512.50 119.58 54860.28 88888.00 2013-05-01 18:53:23.125 121 12512.50 119.60 54860.30 88888.00 2013-05-01 18:53:23.250 121 12512.58 119.60 54860.30 88888.00 2013-05-01 18:53:23.375 121 12512.70 119.62 54860.32 88888.00 2013-05-01 18:53:23.500 121 12512.75 119.62 54860.32 88888.00 2013-05-01 18:53:23.625 121 12512.70 119.58 54860.32 88888.00 2013-05-01 18:53:23.750 121 12512.70 119.60 54860.32 88888.00 2013-05-01 18:53:23.875 121 12512.73 119.62 54860.30 88888.00 2013-05-01 18:53:24.000 121 12512.70 119.65 54860.32 88888.00 2013-05-01 18:53:24.125 121 12512.73 119.70 54860.35 88888.00 2013-05-01 18:53:24.250 121 12512.75 119.72 54860.32 88888.00 2013-05-01 18:53:24.375 121 12512.80 119.75 54860.32 88888.00 2013-05-01 18:53:24.500 121 12512.75 119.83 54860.35 88888.00 2013-05-01 18:53:24.625 121 12512.70 119.88 54860.30 88888.00 2013-05-01 18:53:24.750 121 12512.70 119.92 54860.35 88888.00 2013-05-01 18:53:24.875 121 12512.75 119.97 54860.35 88888.00 2013-05-01 18:53:25.000 121 12512.83 120.00 54860.32 88888.00 2013-05-01 18:53:25.125 121 12512.83 120.03 54860.32 88888.00 2013-05-01 18:53:25.250 121 12512.80 120.08 54860.32 88888.00 2013-05-01 18:53:25.375 121 12512.85 120.12 54860.32 88888.00 2013-05-01 18:53:25.500 121 12512.90 120.17 54860.32 88888.00 2013-05-01 18:53:25.625 121 12512.90 120.22 54860.32 88888.00 2013-05-01 18:53:25.750 121 12512.92 120.28 54860.32 88888.00 2013-05-01 18:53:25.875 121 12512.95 120.33 54860.30 88888.00 2013-05-01 18:53:26.000 121 12513.00 120.35 54860.30 88888.00 2013-05-01 18:53:26.125 121 12513.02 120.40 54860.30 88888.00 2013-05-01 18:53:26.250 121 12513.05 120.45 54860.32 88888.00 2013-05-01 18:53:26.375 121 12513.08 120.47 54860.30 88888.00 2013-05-01 18:53:26.500 121 12513.10 120.53 54860.28 88888.00 2013-05-01 18:53:26.625 121 12513.17 120.53 54860.32 88888.00 2013-05-01 18:53:26.750 121 12513.20 120.55 54860.35 88888.00 2013-05-01 18:53:26.875 121 12513.20 120.60 54860.32 88888.00 2013-05-01 18:53:27.000 121 12513.27 120.60 54860.32 88888.00 2013-05-01 18:53:27.125 121 12513.27 120.62 54860.32 88888.00 2013-05-01 18:53:27.250 121 12513.25 120.67 54860.32 88888.00 2013-05-01 18:53:27.375 121 12513.20 120.70 54860.32 88888.00 2013-05-01 18:53:27.500 121 12513.20 120.72 54860.32 88888.00 2013-05-01 18:53:27.625 121 12513.20 120.72 54860.30 88888.00 2013-05-01 18:53:27.750 121 12513.25 120.70 54860.28 88888.00 2013-05-01 18:53:27.875 121 12513.35 120.72 54860.28 88888.00 2013-05-01 18:53:28.000 121 12513.38 120.75 54860.30 88888.00 2013-05-01 18:53:28.125 121 12513.38 120.78 54860.35 88888.00 2013-05-01 18:53:28.250 121 12513.40 120.78 54860.38 88888.00 2013-05-01 18:53:28.375 121 12513.42 120.75 54860.32 88888.00 2013-05-01 18:53:28.500 121 12513.40 120.75 54860.30 88888.00 2013-05-01 18:53:28.625 121 12513.45 120.78 54860.30 88888.00 2013-05-01 18:53:28.750 121 12513.52 120.80 54860.35 88888.00 2013-05-01 18:53:28.875 121 12513.55 120.78 54860.35 88888.00 2013-05-01 18:53:29.000 121 12513.58 120.78 54860.32 88888.00 2013-05-01 18:53:29.125 121 12513.60 120.78 54860.35 88888.00 2013-05-01 18:53:29.250 121 12513.67 120.80 54860.35 88888.00 2013-05-01 18:53:29.375 121 12513.75 120.80 54860.38 88888.00 2013-05-01 18:53:29.500 121 12513.77 120.80 54860.38 88888.00 2013-05-01 18:53:29.625 121 12513.75 120.78 54860.35 88888.00 2013-05-01 18:53:29.750 121 12513.73 120.78 54860.35 88888.00 2013-05-01 18:53:29.875 121 12513.77 120.80 54860.38 88888.00 2013-05-01 18:53:30.000 121 12513.83 120.80 54860.38 88888.00 2013-05-01 18:53:30.125 121 12513.77 120.80 54860.35 88888.00 2013-05-01 18:53:30.250 121 12513.70 120.80 54860.32 88888.00 2013-05-01 18:53:30.375 121 12513.73 120.80 54860.32 88888.00 2013-05-01 18:53:30.500 121 12513.77 120.83 54860.35 88888.00 2013-05-01 18:53:30.625 121 12513.88 120.83 54860.38 88888.00 2013-05-01 18:53:30.750 121 12513.90 120.80 54860.38 88888.00 2013-05-01 18:53:30.875 121 12513.88 120.78 54860.35 88888.00 2013-05-01 18:53:31.000 121 12513.90 120.78 54860.35 88888.00 2013-05-01 18:53:31.125 121 12513.92 120.78 54860.38 88888.00 2013-05-01 18:53:31.250 121 12513.90 120.80 54860.40 88888.00 2013-05-01 18:53:31.375 121 12513.90 120.80 54860.38 88888.00 2013-05-01 18:53:31.500 121 12513.90 120.78 54860.43 88888.00 2013-05-01 18:53:31.625 121 12513.88 120.80 54860.43 88888.00 2013-05-01 18:53:31.750 121 12513.88 120.80 54860.43 88888.00 2013-05-01 18:53:31.875 121 12513.90 120.80 54860.40 88888.00 2013-05-01 18:53:32.000 121 12513.90 120.80 54860.43 88888.00 2013-05-01 18:53:32.125 121 12513.95 120.78 54860.45 88888.00 2013-05-01 18:53:32.250 121 12513.98 120.78 54860.43 88888.00 2013-05-01 18:53:32.375 121 12514.00 120.80 54860.45 88888.00 2013-05-01 18:53:32.500 121 12513.98 120.78 54860.47 88888.00 2013-05-01 18:53:32.625 121 12514.02 120.78 54860.47 88888.00 2013-05-01 18:53:32.750 121 12514.00 120.78 54860.47 88888.00 2013-05-01 18:53:32.875 121 12513.95 120.78 54860.47 88888.00 2013-05-01 18:53:33.000 121 12513.98 120.80 54860.50 88888.00 2013-05-01 18:53:33.125 121 12514.00 120.80 54860.50 88888.00 2013-05-01 18:53:33.250 121 12514.00 120.80 54860.50 88888.00 2013-05-01 18:53:33.375 121 12514.00 120.80 54860.50 88888.00 2013-05-01 18:53:33.500 121 12514.00 120.78 54860.50 88888.00 2013-05-01 18:53:33.625 121 12513.98 120.75 54860.50 88888.00 2013-05-01 18:53:33.750 121 12513.98 120.72 54860.55 88888.00 2013-05-01 18:53:33.875 121 12514.00 120.72 54860.57 88888.00 2013-05-01 18:53:34.000 121 12514.00 120.75 54860.57 88888.00 2013-05-01 18:53:34.125 121 12513.95 120.70 54860.60 88888.00 2013-05-01 18:53:34.250 121 12513.95 120.65 54860.62 88888.00 2013-05-01 18:53:34.375 121 12513.95 120.65 54860.60 88888.00 2013-05-01 18:53:34.500 121 12513.98 120.62 54860.60 88888.00 2013-05-01 18:53:34.625 121 12513.95 120.65 54860.62 88888.00 2013-05-01 18:53:34.750 121 12513.88 120.65 54860.62 88888.00 2013-05-01 18:53:34.875 121 12513.80 120.62 54860.65 88888.00 2013-05-01 18:53:35.000 121 12513.83 120.58 54860.65 88888.00 2013-05-01 18:53:35.125 121 12513.85 120.58 54860.70 88888.00 2013-05-01 18:53:35.250 121 12513.80 120.53 54860.72 88888.00 2013-05-01 18:53:35.375 121 12513.75 120.53 54860.72 88888.00 2013-05-01 18:53:35.500 121 12513.73 120.55 54860.75 88888.00 2013-05-01 18:53:35.625 121 12513.80 120.55 54860.78 88888.00 2013-05-01 18:53:35.750 121 12513.77 120.53 54860.80 88888.00 2013-05-01 18:53:35.875 121 12513.73 120.53 54860.80 88888.00 2013-05-01 18:53:36.000 121 12513.73 120.53 54860.80 88888.00 2013-05-01 18:53:36.125 121 12513.77 120.50 54860.82 88888.00 2013-05-01 18:53:36.250 121 12513.73 120.47 54860.85 88888.00 2013-05-01 18:53:36.375 121 12513.67 120.50 54860.85 88888.00 2013-05-01 18:53:36.500 121 12513.65 120.50 54860.88 88888.00 2013-05-01 18:53:36.625 121 12513.62 120.45 54860.85 88888.00 2013-05-01 18:53:36.750 121 12513.65 120.40 54860.85 88888.00 2013-05-01 18:53:36.875 121 12513.70 120.38 54860.85 88888.00 2013-05-01 18:53:37.000 121 12513.73 120.38 54860.88 88888.00 2013-05-01 18:53:37.125 121 12513.67 120.35 54860.93 88888.00 2013-05-01 18:53:37.250 121 12513.58 120.30 54860.90 88888.00 2013-05-01 18:53:37.375 121 12513.60 120.25 54860.93 88888.00 2013-05-01 18:53:37.500 121 12513.60 120.22 54860.93 88888.00 2013-05-01 18:53:37.625 121 12513.58 120.20 54860.95 88888.00 2013-05-01 18:53:37.750 121 12513.58 120.17 54860.97 88888.00 2013-05-01 18:53:37.875 121 12513.60 120.15 54860.97 88888.00 2013-05-01 18:53:38.000 121 12513.55 120.12 54860.95 88888.00 2013-05-01 18:53:38.125 121 12513.52 120.08 54860.97 88888.00 2013-05-01 18:53:38.250 121 12513.48 120.05 54860.95 88888.00 2013-05-01 18:53:38.375 121 12513.50 120.03 54860.97 88888.00 2013-05-01 18:53:38.500 121 12513.50 120.00 54861.00 88888.00 2013-05-01 18:53:38.625 121 12513.45 119.97 54861.03 88888.00 2013-05-01 18:53:38.750 121 12513.48 119.95 54861.03 88888.00 2013-05-01 18:53:38.875 121 12513.45 119.90 54861.00 88888.00 2013-05-01 18:53:39.000 121 12513.45 119.88 54861.03 88888.00 2013-05-01 18:53:39.125 121 12513.42 119.85 54861.03 88888.00 2013-05-01 18:53:39.250 121 12513.48 119.80 54861.07 88888.00 2013-05-01 18:53:39.375 121 12513.55 119.78 54861.10 88888.00 2013-05-01 18:53:39.500 121 12513.52 119.75 54861.12 88888.00 2013-05-01 18:53:39.625 121 12513.45 119.70 54861.10 88888.00 2013-05-01 18:53:39.750 121 12513.40 119.65 54861.07 88888.00 2013-05-01 18:53:39.875 121 12513.40 119.60 54861.10 88888.00 2013-05-01 18:53:40.000 121 12513.42 119.55 54861.10 88888.00 2013-05-01 18:53:40.125 121 12513.48 119.53 54861.12 88888.00 2013-05-01 18:53:40.250 121 12513.50 119.47 54861.12 88888.00 2013-05-01 18:53:40.375 121 12513.45 119.42 54861.15 88888.00 2013-05-01 18:53:40.500 121 12513.45 119.45 54861.22 88888.00 2013-05-01 18:53:40.625 121 12513.48 119.38 54861.20 88888.00 2013-05-01 18:53:40.750 121 12513.42 119.28 54861.22 88888.00 2013-05-01 18:53:40.875 121 12513.42 119.22 54861.22 88888.00 2013-05-01 18:53:41.000 121 12513.42 119.20 54861.22 88888.00 2013-05-01 18:53:41.125 121 12513.42 119.15 54861.25 88888.00 2013-05-01 18:53:41.250 121 12513.42 119.05 54861.28 88888.00 2013-05-01 18:53:41.375 121 12513.40 119.00 54861.22 88888.00 2013-05-01 18:53:41.500 121 12513.38 118.97 54861.25 88888.00 2013-05-01 18:53:41.625 121 12513.42 118.97 54861.30 88888.00 2013-05-01 18:53:41.750 121 12513.45 118.92 54861.28 88888.00 2013-05-01 18:53:41.875 121 12513.50 118.90 54861.28 88888.00 2013-05-01 18:53:42.000 121 12513.52 118.88 54861.22 88888.00 2013-05-01 18:53:42.125 121 12513.48 118.85 54861.30 88888.00 2013-05-01 18:53:42.250 121 12513.42 118.80 54861.32 88888.00 2013-05-01 18:53:42.375 121 12513.45 118.83 54861.28 88888.00 2013-05-01 18:53:42.500 121 12513.52 118.78 54861.28 88888.00 2013-05-01 18:53:42.625 121 12513.55 118.75 54861.28 88888.00 2013-05-01 18:53:42.750 121 12513.52 118.72 54861.32 88888.00 2013-05-01 18:53:42.875 121 12513.55 118.70 54861.30 88888.00 2013-05-01 18:53:43.000 121 12513.55 118.67 54861.30 88888.00 2013-05-01 18:53:43.125 121 12513.60 118.70 54861.32 88888.00 2013-05-01 18:53:43.250 121 12513.62 118.72 54861.38 88888.00 2013-05-01 18:53:43.375 121 12513.70 118.70 54861.40 88888.00 2013-05-01 18:53:43.500 121 12513.65 118.67 54861.38 88888.00 2013-05-01 18:53:43.625 121 12513.67 118.65 54861.38 88888.00 2013-05-01 18:53:43.750 121 12513.65 118.65 54861.38 88888.00 2013-05-01 18:53:43.875 121 12513.62 118.67 54861.38 88888.00 2013-05-01 18:53:44.000 121 12513.65 118.65 54861.35 88888.00 2013-05-01 18:53:44.125 121 12513.75 118.65 54861.38 88888.00 2013-05-01 18:53:44.250 121 12513.80 118.60 54861.38 88888.00 2013-05-01 18:53:44.375 121 12513.77 118.62 54861.38 88888.00 2013-05-01 18:53:44.500 121 12513.80 118.65 54861.38 88888.00 2013-05-01 18:53:44.625 121 12513.85 118.60 54861.43 88888.00 2013-05-01 18:53:44.750 121 12513.83 118.60 54861.43 88888.00 2013-05-01 18:53:44.875 121 12513.88 118.60 54861.40 88888.00 2013-05-01 18:53:45.000 121 12513.92 118.58 54861.40 88888.00 2013-05-01 18:53:45.125 121 12513.92 118.58 54861.43 88888.00 2013-05-01 18:53:45.250 121 12513.92 118.53 54861.43 88888.00 2013-05-01 18:53:45.375 121 12513.92 118.50 54861.43 88888.00 2013-05-01 18:53:45.500 121 12513.90 118.47 54861.43 88888.00 2013-05-01 18:53:45.625 121 12513.95 118.50 54861.43 88888.00 2013-05-01 18:53:45.750 121 12513.98 118.50 54861.43 88888.00 2013-05-01 18:53:45.875 121 12513.92 118.50 54861.43 88888.00 2013-05-01 18:53:46.000 121 12513.90 118.47 54861.40 88888.00 2013-05-01 18:53:46.125 121 12513.92 118.45 54861.40 88888.00 2013-05-01 18:53:46.250 121 12514.05 118.42 54861.43 88888.00 2013-05-01 18:53:46.375 121 12514.12 118.42 54861.43 88888.00 2013-05-01 18:53:46.500 121 12514.08 118.40 54861.40 88888.00 2013-05-01 18:53:46.625 121 12514.10 118.42 54861.45 88888.00 2013-05-01 18:53:46.750 121 12514.12 118.40 54861.43 88888.00 2013-05-01 18:53:46.875 121 12514.17 118.42 54861.40 88888.00 2013-05-01 18:53:47.000 121 12514.20 118.40 54861.43 88888.00 2013-05-01 18:53:47.125 121 12514.15 118.40 54861.45 88888.00 2013-05-01 18:53:47.250 121 12514.20 118.40 54861.43 88888.00 2013-05-01 18:53:47.375 121 12514.35 118.38 54861.43 88888.00 2013-05-01 18:53:47.500 121 12514.38 118.40 54861.43 88888.00 2013-05-01 18:53:47.625 121 12514.35 118.35 54861.43 88888.00 2013-05-01 18:53:47.750 121 12514.35 118.35 54861.43 88888.00 2013-05-01 18:53:47.875 121 12514.38 118.35 54861.43 88888.00 2013-05-01 18:53:48.000 121 12514.35 118.38 54861.43 88888.00 2013-05-01 18:53:48.125 121 12514.35 118.38 54861.45 88888.00 2013-05-01 18:53:48.250 121 12514.33 118.35 54861.43 88888.00 2013-05-01 18:53:48.375 121 12514.40 118.35 54861.43 88888.00 2013-05-01 18:53:48.500 121 12514.45 118.40 54861.43 88888.00 2013-05-01 18:53:48.625 121 12514.48 118.38 54861.43 88888.00 2013-05-01 18:53:48.750 121 12514.52 118.35 54861.43 88888.00 2013-05-01 18:53:48.875 121 12514.52 118.33 54861.43 88888.00 2013-05-01 18:53:49.000 121 12514.58 118.33 54861.45 88888.00 2013-05-01 18:53:49.125 121 12514.60 118.35 54861.45 88888.00 2013-05-01 18:53:49.250 121 12514.60 118.35 54861.45 88888.00 2013-05-01 18:53:49.375 121 12514.55 118.33 54861.45 88888.00 2013-05-01 18:53:49.500 121 12514.65 118.33 54861.43 88888.00 2013-05-01 18:53:49.625 121 12514.73 118.33 54861.43 88888.00 2013-05-01 18:53:49.750 121 12514.75 118.33 54861.47 88888.00 2013-05-01 18:53:49.875 121 12514.73 118.30 54861.47 88888.00 2013-05-01 18:53:50.000 121 12514.70 118.28 54861.47 88888.00 2013-05-01 18:53:50.125 121 12514.73 118.28 54861.53 88888.00 2013-05-01 18:53:50.250 121 12514.80 118.28 54861.55 88888.00 2013-05-01 18:53:50.375 121 12514.80 118.30 54861.50 88888.00 2013-05-01 18:53:50.500 121 12514.73 118.28 54861.50 88888.00 2013-05-01 18:53:50.625 121 12514.73 118.28 54861.47 88888.00 2013-05-01 18:53:50.750 121 12514.70 118.22 54861.55 88888.00 2013-05-01 18:53:50.875 121 12514.75 118.25 54861.57 88888.00 2013-05-01 18:53:51.000 121 12514.77 118.25 54861.55 88888.00 2013-05-01 18:53:51.125 121 12514.70 118.25 54861.55 88888.00 2013-05-01 18:53:51.250 121 12514.60 118.22 54861.55 88888.00 2013-05-01 18:53:51.375 121 12514.67 118.22 54861.55 88888.00 2013-05-01 18:53:51.500 121 12514.70 118.22 54861.55 88888.00 2013-05-01 18:53:51.625 121 12514.73 118.25 54861.55 88888.00 2013-05-01 18:53:51.750 121 12514.75 118.28 54861.55 88888.00 2013-05-01 18:53:51.875 121 12514.75 118.28 54861.57 88888.00 2013-05-01 18:53:52.000 121 12514.67 118.28 54861.55 88888.00 2013-05-01 18:53:52.125 121 12514.67 118.28 54861.57 88888.00 2013-05-01 18:53:52.250 121 12514.70 118.28 54861.60 88888.00 2013-05-01 18:53:52.375 121 12514.70 118.33 54861.62 88888.00 2013-05-01 18:53:52.500 121 12514.60 118.30 54861.62 88888.00 2013-05-01 18:53:52.625 121 12514.55 118.30 54861.60 88888.00 2013-05-01 18:53:52.750 121 12514.55 118.33 54861.60 88888.00 2013-05-01 18:53:52.875 121 12514.62 118.33 54861.62 88888.00 2013-05-01 18:53:53.000 121 12514.62 118.33 54861.62 88888.00 2013-05-01 18:53:53.125 121 12514.58 118.33 54861.65 88888.00 2013-05-01 18:53:53.250 121 12514.50 118.33 54861.62 88888.00 2013-05-01 18:53:53.375 121 12514.55 118.38 54861.65 88888.00 2013-05-01 18:53:53.500 121 12514.58 118.35 54861.65 88888.00 2013-05-01 18:53:53.625 121 12514.58 118.33 54861.65 88888.00 2013-05-01 18:53:53.750 121 12514.60 118.33 54861.65 88888.00 2013-05-01 18:53:53.875 121 12514.62 118.30 54861.62 88888.00 2013-05-01 18:53:54.000 121 12514.60 118.30 54861.65 88888.00 2013-05-01 18:53:54.125 121 12514.60 118.30 54861.65 88888.00 2013-05-01 18:53:54.250 121 12514.55 118.28 54861.68 88888.00 2013-05-01 18:53:54.375 121 12514.50 118.28 54861.62 88888.00 2013-05-01 18:53:54.500 121 12514.50 118.28 54861.62 88888.00 2013-05-01 18:53:54.625 121 12514.50 118.28 54861.65 88888.00 2013-05-01 18:53:54.750 121 12514.55 118.30 54861.65 88888.00 2013-05-01 18:53:54.875 121 12514.52 118.28 54861.65 88888.00 2013-05-01 18:53:55.000 121 12514.50 118.25 54861.62 88888.00 2013-05-01 18:53:55.125 121 12514.48 118.25 54861.65 88888.00 2013-05-01 18:53:55.250 121 12514.40 118.17 54861.68 88888.00 2013-05-01 18:53:55.375 121 12514.40 118.17 54861.68 88888.00 2013-05-01 18:53:55.500 121 12514.40 118.17 54861.68 88888.00 2013-05-01 18:53:55.625 121 12514.45 118.17 54861.70 88888.00 2013-05-01 18:53:55.750 121 12514.42 118.20 54861.72 88888.00 2013-05-01 18:53:55.875 121 12514.38 118.17 54861.70 88888.00 2013-05-01 18:53:56.000 121 12514.40 118.12 54861.72 88888.00 2013-05-01 18:53:56.125 121 12514.45 118.12 54861.72 88888.00 2013-05-01 18:53:56.250 121 12514.45 118.10 54861.72 88888.00 2013-05-01 18:53:56.375 121 12514.45 118.08 54861.75 88888.00 2013-05-01 18:53:56.500 121 12514.45 118.05 54861.75 88888.00 2013-05-01 18:53:56.625 121 12514.42 117.97 54861.75 88888.00 2013-05-01 18:53:56.750 121 12514.45 117.95 54861.72 88888.00 2013-05-01 18:53:56.875 121 12514.45 117.95 54861.72 88888.00 2013-05-01 18:53:57.000 121 12514.42 117.88 54861.75 88888.00 2013-05-01 18:53:57.125 121 12514.42 117.85 54861.80 88888.00 2013-05-01 18:53:57.250 121 12514.40 117.83 54861.78 88888.00 2013-05-01 18:53:57.375 121 12514.40 117.78 54861.78 88888.00 2013-05-01 18:53:57.500 121 12514.42 117.75 54861.80 88888.00 2013-05-01 18:53:57.625 121 12514.45 117.70 54861.80 88888.00 2013-05-01 18:53:57.750 121 12514.40 117.65 54861.82 88888.00 2013-05-01 18:53:57.875 121 12514.38 117.60 54861.82 88888.00 2013-05-01 18:53:58.000 121 12514.40 117.58 54861.80 88888.00 2013-05-01 18:53:58.125 121 12514.35 117.58 54861.82 88888.00 2013-05-01 18:53:58.250 121 12514.23 117.58 54861.85 88888.00 2013-05-01 18:53:58.375 121 12514.23 117.53 54861.82 88888.00 2013-05-01 18:53:58.500 121 12514.20 117.47 54861.85 88888.00 2013-05-01 18:53:58.625 121 12514.20 117.45 54861.88 88888.00 2013-05-01 18:53:58.750 121 12514.20 117.42 54861.90 88888.00 2013-05-01 18:53:58.875 121 12514.15 117.40 54861.93 88888.00 2013-05-01 18:53:59.000 121 12514.10 117.35 54861.90 88888.00 2013-05-01 18:53:59.125 121 12514.02 117.33 54861.90 88888.00 2013-05-01 18:53:59.250 121 12514.02 117.22 54861.93 88888.00 2013-05-01 18:53:59.375 121 12514.08 117.22 54861.95 88888.00 2013-05-01 18:53:59.500 121 12514.00 117.20 54861.95 88888.00 2013-05-01 18:53:59.625 121 12513.95 117.17 54861.95 88888.00 2013-05-01 18:53:59.750 121 12513.95 117.10 54861.93 88888.00 2013-05-01 18:53:59.875 121 12513.95 117.03 54861.95 88888.00 2013-05-01 18:54:00.000 121 12513.92 117.03 54861.97 88888.00 2013-05-01 18:54:00.125 121 12513.88 117.05 54862.00 88888.00 2013-05-01 18:54:00.250 121 12513.73 117.00 54862.03 88888.00 2013-05-01 18:54:00.375 121 12513.73 116.97 54862.03 88888.00 2013-05-01 18:54:00.500 121 12513.70 116.95 54862.03 88888.00 2013-05-01 18:54:00.625 121 12513.67 116.88 54862.03 88888.00 2013-05-01 18:54:00.750 121 12513.67 116.85 54862.03 88888.00 2013-05-01 18:54:00.875 121 12513.65 116.85 54862.05 88888.00 2013-05-01 18:54:01.000 121 12513.65 116.83 54862.07 88888.00 2013-05-01 18:54:01.125 121 12513.65 116.83 54862.07 88888.00 2013-05-01 18:54:01.250 121 12513.58 116.78 54862.07 88888.00 2013-05-01 18:54:01.375 121 12513.58 116.72 54862.05 88888.00 2013-05-01 18:54:01.500 121 12513.58 116.70 54862.12 88888.00 2013-05-01 18:54:01.625 121 12513.60 116.70 54862.12 88888.00 2013-05-01 18:54:01.750 121 12513.60 116.65 54862.15 88888.00 2013-05-01 18:54:01.875 121 12513.55 116.60 54862.12 88888.00 2013-05-01 18:54:02.000 121 12513.52 116.58 54862.18 88888.00 2013-05-01 18:54:02.125 121 12513.50 116.58 54862.20 88888.00 2013-05-01 18:54:02.250 121 12513.40 116.55 54862.20 88888.00 2013-05-01 18:54:02.375 121 12513.38 116.53 54862.18 88888.00 2013-05-01 18:54:02.500 121 12513.33 116.50 54862.18 88888.00 2013-05-01 18:54:02.625 121 12513.25 116.47 54862.25 88888.00 2013-05-01 18:54:02.750 121 12513.25 116.50 54862.30 88888.00 2013-05-01 18:54:02.875 121 12513.23 116.45 54862.25 88888.00 2013-05-01 18:54:03.000 121 12513.15 116.45 54862.25 88888.00 2013-05-01 18:54:03.125 121 12513.08 116.40 54862.25 88888.00 2013-05-01 18:54:03.250 121 12513.02 116.38 54862.30 88888.00 2013-05-01 18:54:03.375 121 12513.05 116.40 54862.30 88888.00 2013-05-01 18:54:03.500 121 12513.02 116.33 54862.28 88888.00 2013-05-01 18:54:03.625 121 12512.95 116.28 54862.25 88888.00 2013-05-01 18:54:03.750 121 12512.98 116.28 54862.28 88888.00 2013-05-01 18:54:03.875 121 12512.92 116.25 54862.30 88888.00 2013-05-01 18:54:04.000 121 12512.90 116.22 54862.32 88888.00 2013-05-01 18:54:04.125 121 12512.85 116.20 54862.38 88888.00 2013-05-01 18:54:04.250 121 12512.83 116.17 54862.40 88888.00 2013-05-01 18:54:04.375 121 12512.88 116.17 54862.35 88888.00 2013-05-01 18:54:04.500 121 12512.88 116.17 54862.38 88888.00 2013-05-01 18:54:04.625 121 12512.85 116.22 54862.38 88888.00 2013-05-01 18:54:04.750 121 12512.85 116.17 54862.38 88888.00 2013-05-01 18:54:04.875 121 12512.85 116.15 54862.40 88888.00 2013-05-01 18:54:05.000 121 12512.85 116.12 54862.38 88888.00 2013-05-01 18:54:05.125 121 12512.85 116.12 54862.40 88888.00 2013-05-01 18:54:05.250 121 12512.75 116.10 54862.40 88888.00 2013-05-01 18:54:05.375 121 12512.75 116.08 54862.38 88888.00 2013-05-01 18:54:05.500 121 12512.73 116.08 54862.40 88888.00 2013-05-01 18:54:05.625 121 12512.65 116.10 54862.43 88888.00 2013-05-01 18:54:05.750 121 12512.67 116.10 54862.45 88888.00 2013-05-01 18:54:05.875 121 12512.73 116.08 54862.45 88888.00 2013-05-01 18:54:06.000 121 12512.73 116.08 54862.45 88888.00 2013-05-01 18:54:06.125 121 12512.67 116.10 54862.50 88888.00 2013-05-01 18:54:06.250 121 12512.60 116.08 54862.47 88888.00 2013-05-01 18:54:06.375 121 12512.60 116.05 54862.47 88888.00 2013-05-01 18:54:06.500 121 12512.62 116.08 54862.50 88888.00 2013-05-01 18:54:06.625 121 12512.67 116.05 54862.50 88888.00 2013-05-01 18:54:06.750 121 12512.65 116.05 54862.50 88888.00 2013-05-01 18:54:06.875 121 12512.62 116.05 54862.53 88888.00 2013-05-01 18:54:07.000 121 12512.62 116.05 54862.55 88888.00 2013-05-01 18:54:07.125 121 12512.62 116.05 54862.57 88888.00 2013-05-01 18:54:07.250 121 12512.55 116.00 54862.55 88888.00 2013-05-01 18:54:07.375 121 12512.52 116.03 54862.57 88888.00 2013-05-01 18:54:07.500 121 12512.52 116.08 54862.55 88888.00 2013-05-01 18:54:07.625 121 12512.60 116.10 54862.60 88888.00 2013-05-01 18:54:07.750 121 12512.67 116.08 54862.57 88888.00 2013-05-01 18:54:07.875 121 12512.67 116.05 54862.55 88888.00 2013-05-01 18:54:08.000 121 12512.58 116.03 54862.53 88888.00 2013-05-01 18:54:08.125 121 12512.55 116.05 54862.57 88888.00 2013-05-01 18:54:08.250 121 12512.55 116.00 54862.62 88888.00 2013-05-01 18:54:08.375 121 12512.55 116.00 54862.65 88888.00 2013-05-01 18:54:08.500 121 12512.52 116.00 54862.62 88888.00 2013-05-01 18:54:08.625 121 12512.58 116.00 54862.62 88888.00 2013-05-01 18:54:08.750 121 12512.58 115.97 54862.62 88888.00 2013-05-01 18:54:08.875 121 12512.55 115.95 54862.65 88888.00 2013-05-01 18:54:09.000 121 12512.52 115.95 54862.65 88888.00 2013-05-01 18:54:09.125 121 12512.50 115.92 54862.68 88888.00 2013-05-01 18:54:09.250 121 12512.48 115.92 54862.70 88888.00 2013-05-01 18:54:09.375 121 12512.52 115.90 54862.70 88888.00 2013-05-01 18:54:09.500 121 12512.50 115.90 54862.70 88888.00 2013-05-01 18:54:09.625 121 12512.42 115.90 54862.70 88888.00 2013-05-01 18:54:09.750 121 12512.38 115.90 54862.70 88888.00 2013-05-01 18:54:09.875 121 12512.38 115.88 54862.72 88888.00 2013-05-01 18:54:10.000 121 12512.38 115.85 54862.72 88888.00 2013-05-01 18:54:10.125 121 12512.42 115.85 54862.75 88888.00 2013-05-01 18:54:10.250 121 12512.45 115.83 54862.75 88888.00 2013-05-01 18:54:10.375 121 12512.50 115.83 54862.78 88888.00 2013-05-01 18:54:10.500 121 12512.48 115.80 54862.78 88888.00 2013-05-01 18:54:10.625 121 12512.45 115.80 54862.78 88888.00 2013-05-01 18:54:10.750 121 12512.40 115.83 54862.78 88888.00 2013-05-01 18:54:10.875 121 12512.35 115.80 54862.78 88888.00 2013-05-01 18:54:11.000 121 12512.38 115.75 54862.78 88888.00 2013-05-01 18:54:11.125 121 12512.38 115.70 54862.78 88888.00 2013-05-01 18:54:11.250 121 12512.38 115.67 54862.80 88888.00 2013-05-01 18:54:11.375 121 12512.38 115.65 54862.80 88888.00 2013-05-01 18:54:11.500 121 12512.38 115.62 54862.78 88888.00 2013-05-01 18:54:11.625 121 12512.33 115.67 54862.78 88888.00 2013-05-01 18:54:11.750 121 12512.35 115.70 54862.78 88888.00 2013-05-01 18:54:11.875 121 12512.33 115.62 54862.80 88888.00 2013-05-01 18:54:12.000 121 12512.30 115.58 54862.82 88888.00 2013-05-01 18:54:12.125 121 12512.30 115.55 54862.80 88888.00 2013-05-01 18:54:12.250 121 12512.33 115.55 54862.85 88888.00 2013-05-01 18:54:12.375 121 12512.35 115.58 54862.82 88888.00 2013-05-01 18:54:12.500 121 12512.33 115.53 54862.85 88888.00 2013-05-01 18:54:12.625 121 12512.38 115.53 54862.90 88888.00 2013-05-01 18:54:12.750 121 12512.42 115.50 54862.88 88888.00 2013-05-01 18:54:12.875 121 12512.48 115.47 54862.82 88888.00 2013-05-01 18:54:13.000 121 12512.45 115.47 54862.82 88888.00 2013-05-01 18:54:13.125 121 12512.45 115.45 54862.88 88888.00 2013-05-01 18:54:13.250 121 12512.42 115.45 54862.90 88888.00 2013-05-01 18:54:13.375 121 12512.42 115.40 54862.90 88888.00 2013-05-01 18:54:13.500 121 12512.38 115.42 54862.90 88888.00 2013-05-01 18:54:13.625 121 12512.40 115.42 54862.93 88888.00 2013-05-01 18:54:13.750 121 12512.45 115.40 54862.90 88888.00 2013-05-01 18:54:13.875 121 12512.40 115.40 54862.90 88888.00 2013-05-01 18:54:14.000 121 12512.42 115.35 54862.93 88888.00 2013-05-01 18:54:14.125 121 12512.48 115.40 54862.95 88888.00 2013-05-01 18:54:14.250 121 12512.42 115.40 54863.00 88888.00 2013-05-01 18:54:14.375 121 12512.45 115.42 54863.00 88888.00 2013-05-01 18:54:14.500 121 12512.50 115.45 54863.00 88888.00 2013-05-01 18:54:14.625 121 12512.55 115.45 54863.03 88888.00 2013-05-01 18:54:14.750 121 12512.58 115.47 54863.03 88888.00 2013-05-01 18:54:14.875 121 12512.58 115.50 54863.03 88888.00 2013-05-01 18:54:15.000 121 12512.62 115.50 54863.03 88888.00 2013-05-01 18:54:15.125 121 12512.65 115.50 54863.05 88888.00 2013-05-01 18:54:15.250 121 12512.60 115.50 54863.03 88888.00 2013-05-01 18:54:15.375 121 12512.58 115.53 54863.03 88888.00 2013-05-01 18:54:15.500 121 12512.65 115.53 54863.00 88888.00 2013-05-01 18:54:15.625 121 12512.70 115.53 54863.00 88888.00 2013-05-01 18:54:15.750 121 12512.65 115.53 54863.03 88888.00 2013-05-01 18:54:15.875 121 12512.60 115.55 54863.00 88888.00 2013-05-01 18:54:16.000 121 12512.65 115.53 54863.03 88888.00 2013-05-01 18:54:16.125 121 12512.62 115.55 54863.05 88888.00 2013-05-01 18:54:16.250 121 12512.60 115.55 54863.07 88888.00 2013-05-01 18:54:16.375 121 12512.65 115.58 54863.07 88888.00 2013-05-01 18:54:16.500 121 12512.67 115.58 54863.07 88888.00 2013-05-01 18:54:16.625 121 12512.65 115.55 54863.05 88888.00 2013-05-01 18:54:16.750 121 12512.60 115.55 54863.07 88888.00 2013-05-01 18:54:16.875 121 12512.58 115.55 54863.07 88888.00 2013-05-01 18:54:17.000 121 12512.52 115.53 54863.07 88888.00 2013-05-01 18:54:17.125 121 12512.55 115.50 54863.07 88888.00 2013-05-01 18:54:17.250 121 12512.58 115.50 54863.10 88888.00 2013-05-01 18:54:17.375 121 12512.55 115.53 54863.12 88888.00 2013-05-01 18:54:17.500 121 12512.50 115.47 54863.07 88888.00 2013-05-01 18:54:17.625 121 12512.48 115.45 54863.10 88888.00 2013-05-01 18:54:17.750 121 12512.52 115.42 54863.10 88888.00 2013-05-01 18:54:17.875 121 12512.58 115.42 54863.10 88888.00 2013-05-01 18:54:18.000 121 12512.55 115.42 54863.10 88888.00 2013-05-01 18:54:18.125 121 12512.50 115.42 54863.12 88888.00 2013-05-01 18:54:18.250 121 12512.48 115.40 54863.18 88888.00 2013-05-01 18:54:18.375 121 12512.48 115.38 54863.15 88888.00 2013-05-01 18:54:18.500 121 12512.45 115.35 54863.15 88888.00 2013-05-01 18:54:18.625 121 12512.42 115.30 54863.15 88888.00 2013-05-01 18:54:18.750 121 12512.38 115.28 54863.15 88888.00 2013-05-01 18:54:18.875 121 12512.33 115.25 54863.18 88888.00 2013-05-01 18:54:19.000 121 12512.33 115.25 54863.15 88888.00 2013-05-01 18:54:19.125 121 12512.45 115.25 54863.18 88888.00 2013-05-01 18:54:19.250 121 12512.42 115.20 54863.20 88888.00 2013-05-01 18:54:19.375 121 12512.40 115.17 54863.18 88888.00 2013-05-01 18:54:19.500 121 12512.35 115.15 54863.18 88888.00 2013-05-01 18:54:19.625 121 12512.38 115.12 54863.18 88888.00 2013-05-01 18:54:19.750 121 12512.38 115.10 54863.20 88888.00 2013-05-01 18:54:19.875 121 12512.38 115.08 54863.20 88888.00 2013-05-01 18:54:20.000 121 12512.35 115.08 54863.20 88888.00 2013-05-01 18:54:20.125 121 12512.33 115.08 54863.20 88888.00 2013-05-01 18:54:20.250 121 12512.27 115.03 54863.20 88888.00 2013-05-01 18:54:20.375 121 12512.25 115.03 54863.20 88888.00 2013-05-01 18:54:20.500 121 12512.20 115.00 54863.22 88888.00 2013-05-01 18:54:20.625 121 12512.23 114.92 54863.20 88888.00 2013-05-01 18:54:20.750 121 12512.30 114.90 54863.25 88888.00 2013-05-01 18:54:20.875 121 12512.27 114.85 54863.28 88888.00 2013-05-01 18:54:21.000 121 12512.23 114.83 54863.25 88888.00 2013-05-01 18:54:21.125 121 12512.23 114.83 54863.25 88888.00 2013-05-01 18:54:21.250 121 12512.15 114.78 54863.28 88888.00 2013-05-01 18:54:21.375 121 12512.15 114.72 54863.30 88888.00 2013-05-01 18:54:21.500 121 12512.15 114.70 54863.28 88888.00 2013-05-01 18:54:21.625 121 12512.23 114.67 54863.32 88888.00 2013-05-01 18:54:21.750 121 12512.25 114.62 54863.32 88888.00 2013-05-01 18:54:21.875 121 12512.15 114.62 54863.32 88888.00 2013-05-01 18:54:22.000 121 12512.12 114.58 54863.30 88888.00 2013-05-01 18:54:22.125 121 12512.05 114.53 54863.32 88888.00 2013-05-01 18:54:22.250 121 12512.02 114.50 54863.38 88888.00 2013-05-01 18:54:22.375 121 12512.10 114.50 54863.40 88888.00 2013-05-01 18:54:22.500 121 12512.12 114.53 54863.40 88888.00 2013-05-01 18:54:22.625 121 12512.10 114.47 54863.40 88888.00 2013-05-01 18:54:22.750 121 12512.00 114.45 54863.35 88888.00 2013-05-01 18:54:22.875 121 12511.95 114.42 54863.35 88888.00 2013-05-01 18:54:23.000 121 12511.92 114.42 54863.38 88888.00 2013-05-01 18:54:23.125 121 12511.95 114.45 54863.40 88888.00 2013-05-01 18:54:23.250 121 12511.90 114.40 54863.40 88888.00 2013-05-01 18:54:23.375 121 12511.92 114.45 54863.40 88888.00 2013-05-01 18:54:23.500 121 12511.92 114.42 54863.43 88888.00 2013-05-01 18:54:23.625 121 12511.90 114.40 54863.43 88888.00 2013-05-01 18:54:23.750 121 12511.77 114.42 54863.43 88888.00 2013-05-01 18:54:23.875 121 12511.65 114.45 54863.43 88888.00 2013-05-01 18:54:24.000 121 12511.67 114.47 54863.40 88888.00 2013-05-01 18:54:24.125 121 12511.70 114.55 54863.47 88888.00 2013-05-01 18:54:24.250 121 12511.65 114.60 54863.45 88888.00 2013-05-01 18:54:24.375 121 12511.62 114.70 54863.47 88888.00 2013-05-01 18:54:24.500 121 12511.58 114.75 54863.50 88888.00 2013-05-01 18:54:24.625 121 12511.52 114.85 54863.53 88888.00 2013-05-01 18:54:24.750 121 12511.48 114.90 54863.47 88888.00 2013-05-01 18:54:24.875 121 12511.45 114.90 54863.45 88888.00 2013-05-01 18:54:25.000 121 12511.40 114.92 54863.50 88888.00 2013-05-01 18:54:25.125 121 12511.30 114.97 54863.55 88888.00 2013-05-01 18:54:25.250 121 12511.27 115.03 54863.53 88888.00 2013-05-01 18:54:25.375 121 12511.25 115.05 54863.50 88888.00 2013-05-01 18:54:25.500 121 12511.20 115.05 54863.53 88888.00 2013-05-01 18:54:25.625 121 12511.20 115.03 54863.55 88888.00 2013-05-01 18:54:25.750 121 12511.17 115.05 54863.53 88888.00 2013-05-01 18:54:25.875 121 12511.17 115.00 54863.53 88888.00 2013-05-01 18:54:26.000 121 12511.17 115.03 54863.50 88888.00 2013-05-01 18:54:26.125 121 12511.10 115.08 54863.53 88888.00 2013-05-01 18:54:26.250 121 12511.05 115.05 54863.55 88888.00 2013-05-01 18:54:26.375 121 12511.12 115.05 54863.53 88888.00 2013-05-01 18:54:26.500 121 12511.20 115.08 54863.53 88888.00 2013-05-01 18:54:26.625 121 12511.12 115.08 54863.57 88888.00 2013-05-01 18:54:26.750 121 12511.00 115.05 54863.55 88888.00 2013-05-01 18:54:26.875 121 12510.95 115.05 54863.57 88888.00 2013-05-01 18:54:27.000 121 12511.08 115.03 54863.60 88888.00 2013-05-01 18:54:27.125 121 12511.08 115.00 54863.57 88888.00 2013-05-01 18:54:27.250 121 12510.90 115.00 54863.60 88888.00 2013-05-01 18:54:27.375 121 12510.88 115.00 54863.60 88888.00 2013-05-01 18:54:27.500 121 12510.88 115.00 54863.62 88888.00 2013-05-01 18:54:27.625 121 12510.92 114.97 54863.62 88888.00 2013-05-01 18:54:27.750 121 12510.98 114.95 54863.62 88888.00 2013-05-01 18:54:27.875 121 12510.90 114.90 54863.60 88888.00 2013-05-01 18:54:28.000 121 12510.92 114.90 54863.60 88888.00 2013-05-01 18:54:28.125 121 12510.92 114.88 54863.65 88888.00 2013-05-01 18:54:28.250 121 12510.90 114.83 54863.62 88888.00 2013-05-01 18:54:28.375 121 12510.95 114.80 54863.60 88888.00 2013-05-01 18:54:28.500 121 12510.92 114.80 54863.62 88888.00 2013-05-01 18:54:28.625 121 12510.85 114.80 54863.62 88888.00 2013-05-01 18:54:28.750 121 12510.88 114.78 54863.65 88888.00 2013-05-01 18:54:28.875 121 12510.88 114.70 54863.65 88888.00 2013-05-01 18:54:29.000 121 12510.83 114.67 54863.65 88888.00 2013-05-01 18:54:29.125 121 12510.73 114.70 54863.65 88888.00 2013-05-01 18:54:29.250 121 12510.67 114.65 54863.62 88888.00 2013-05-01 18:54:29.375 121 12510.67 114.62 54863.62 88888.00 2013-05-01 18:54:29.500 121 12510.70 114.65 54863.62 88888.00 2013-05-01 18:54:29.625 121 12510.75 114.65 54863.68 88888.00 2013-05-01 18:54:29.750 121 12510.75 114.60 54863.68 88888.00 2013-05-01 18:54:29.875 121 12510.70 114.60 54863.68 88888.00 2013-05-01 18:54:30.000 121 12510.70 114.58 54863.62 88888.00 2013-05-01 18:54:30.125 121 12510.73 114.60 54863.70 88888.00 2013-05-01 18:54:30.250 121 12510.67 114.55 54863.72 88888.00 2013-05-01 18:54:30.375 121 12510.67 114.53 54863.70 88888.00 2013-05-01 18:54:30.500 121 12510.70 114.50 54863.70 88888.00 2013-05-01 18:54:30.625 121 12510.65 114.45 54863.72 88888.00 2013-05-01 18:54:30.750 121 12510.60 114.45 54863.70 88888.00 2013-05-01 18:54:30.875 121 12510.62 114.45 54863.70 88888.00 2013-05-01 18:54:31.000 121 12510.70 114.45 54863.70 88888.00 2013-05-01 18:54:31.125 121 12510.67 114.45 54863.75 88888.00 2013-05-01 18:54:31.250 121 12510.65 114.40 54863.78 88888.00 2013-05-01 18:54:31.375 121 12510.65 114.40 54863.78 88888.00 2013-05-01 18:54:31.500 121 12510.62 114.38 54863.78 88888.00 2013-05-01 18:54:31.625 121 12510.60 114.38 54863.75 88888.00 2013-05-01 18:54:31.750 121 12510.52 114.35 54863.72 88888.00 2013-05-01 18:54:31.875 121 12510.48 114.38 54863.78 88888.00 2013-05-01 18:54:32.000 121 12510.50 114.35 54863.78 88888.00 2013-05-01 18:54:32.125 121 12510.52 114.33 54863.75 88888.00 2013-05-01 18:54:32.250 121 12510.55 114.33 54863.75 88888.00 2013-05-01 18:54:32.375 121 12510.55 114.33 54863.75 88888.00 2013-05-01 18:54:32.500 121 12510.52 114.30 54863.75 88888.00 2013-05-01 18:54:32.625 121 12510.50 114.30 54863.75 88888.00 2013-05-01 18:54:32.750 121 12510.55 114.30 54863.80 88888.00 2013-05-01 18:54:32.875 121 12510.62 114.28 54863.80 88888.00 2013-05-01 18:54:33.000 121 12510.65 114.28 54863.80 88888.00 2013-05-01 18:54:33.125 121 12510.58 114.25 54863.78 88888.00 2013-05-01 18:54:33.250 121 12510.52 114.25 54863.80 88888.00 2013-05-01 18:54:33.375 121 12510.55 114.28 54863.80 88888.00 2013-05-01 18:54:33.500 121 12510.58 114.28 54863.82 88888.00 2013-05-01 18:54:33.625 121 12510.58 114.28 54863.80 88888.00 2013-05-01 18:54:33.750 121 12510.58 114.25 54863.80 88888.00 2013-05-01 18:54:33.875 121 12510.55 114.25 54863.82 88888.00 2013-05-01 18:54:34.000 121 12510.55 114.22 54863.82 88888.00 2013-05-01 18:54:34.125 121 12510.58 114.22 54863.85 88888.00 2013-05-01 18:54:34.250 121 12510.50 114.20 54863.88 88888.00 2013-05-01 18:54:34.375 121 12510.48 114.17 54863.88 88888.00 2013-05-01 18:54:34.500 121 12510.42 114.12 54863.82 88888.00 2013-05-01 18:54:34.625 121 12510.38 114.12 54863.88 88888.00 2013-05-01 18:54:34.750 121 12510.35 114.17 54863.88 88888.00 2013-05-01 18:54:34.875 121 12510.35 114.15 54863.88 88888.00 2013-05-01 18:54:35.000 121 12510.38 114.12 54863.82 88888.00 2013-05-01 18:54:35.125 121 12510.40 114.12 54863.85 88888.00 2013-05-01 18:54:35.250 121 12510.35 114.05 54863.88 88888.00 2013-05-01 18:54:35.375 121 12510.35 114.03 54863.80 88888.00 2013-05-01 18:54:35.500 121 12510.35 114.00 54863.82 88888.00 2013-05-01 18:54:35.625 121 12510.40 114.03 54863.85 88888.00 2013-05-01 18:54:35.750 121 12510.42 114.05 54863.88 88888.00 2013-05-01 18:54:35.875 121 12510.40 114.03 54863.88 88888.00 2013-05-01 18:54:36.000 121 12510.35 113.97 54863.88 88888.00 2013-05-01 18:54:36.125 121 12510.33 114.00 54863.88 88888.00 2013-05-01 18:54:36.250 121 12510.25 113.97 54863.90 88888.00 2013-05-01 18:54:36.375 121 12510.27 113.95 54863.90 88888.00 2013-05-01 18:54:36.500 121 12510.27 113.92 54863.88 88888.00 2013-05-01 18:54:36.625 121 12510.35 113.95 54863.90 88888.00 2013-05-01 18:54:36.750 121 12510.38 113.95 54863.93 88888.00 2013-05-01 18:54:36.875 121 12510.38 113.92 54863.93 88888.00 2013-05-01 18:54:37.000 121 12510.30 113.88 54863.90 88888.00 2013-05-01 18:54:37.125 121 12510.20 113.85 54863.93 88888.00 2013-05-01 18:54:37.250 121 12510.20 113.88 54863.97 88888.00 2013-05-01 18:54:37.375 121 12510.27 113.85 54863.97 88888.00 2013-05-01 18:54:37.500 121 12510.27 113.83 54863.95 88888.00 2013-05-01 18:54:37.625 121 12510.27 113.83 54864.00 88888.00 2013-05-01 18:54:37.750 121 12510.27 113.80 54863.97 88888.00 2013-05-01 18:54:37.875 121 12510.30 113.78 54863.97 88888.00 2013-05-01 18:54:38.000 121 12510.35 113.75 54863.97 88888.00 2013-05-01 18:54:38.125 121 12510.38 113.70 54863.97 88888.00 2013-05-01 18:54:38.250 121 12510.33 113.65 54864.00 88888.00 2013-05-01 18:54:38.375 121 12510.30 113.67 54864.00 88888.00 2013-05-01 18:54:38.500 121 12510.25 113.67 54863.97 88888.00 2013-05-01 18:54:38.625 121 12510.33 113.65 54863.97 88888.00 2013-05-01 18:54:38.750 121 12510.35 113.65 54864.00 88888.00 2013-05-01 18:54:38.875 121 12510.33 113.65 54864.00 88888.00 2013-05-01 18:54:39.000 121 12510.30 113.62 54864.00 88888.00 2013-05-01 18:54:39.125 121 12510.30 113.62 54864.00 88888.00 2013-05-01 18:54:39.250 121 12510.27 113.60 54864.00 88888.00 2013-05-01 18:54:39.375 121 12510.30 113.60 54864.03 88888.00 2013-05-01 18:54:39.500 121 12510.27 113.58 54864.00 88888.00 2013-05-01 18:54:39.625 121 12510.25 113.55 54864.03 88888.00 2013-05-01 18:54:39.750 121 12510.25 113.55 54864.03 88888.00 2013-05-01 18:54:39.875 121 12510.30 113.53 54864.03 88888.00 2013-05-01 18:54:40.000 121 12510.38 113.55 54864.05 88888.00 2013-05-01 18:54:40.125 121 12510.42 113.55 54864.05 88888.00 2013-05-01 18:54:40.250 121 12510.38 113.50 54864.03 88888.00 2013-05-01 18:54:40.375 121 12510.38 113.53 54864.03 88888.00 2013-05-01 18:54:40.500 121 12510.38 113.53 54864.07 88888.00 2013-05-01 18:54:40.625 121 12510.42 113.50 54864.05 88888.00 2013-05-01 18:54:40.750 121 12510.42 113.47 54864.05 88888.00 2013-05-01 18:54:40.875 121 12510.40 113.42 54864.05 88888.00 2013-05-01 18:54:41.000 121 12510.38 113.45 54864.05 88888.00 2013-05-01 18:54:41.125 121 12510.38 113.45 54864.10 88888.00 2013-05-01 18:54:41.250 121 12510.35 113.40 54864.10 88888.00 2013-05-01 18:54:41.375 121 12510.42 113.40 54864.12 88888.00 2013-05-01 18:54:41.500 121 12510.45 113.35 54864.12 88888.00 2013-05-01 18:54:41.625 121 12510.42 113.35 54864.10 88888.00 2013-05-01 18:54:41.750 121 12510.42 113.35 54864.12 88888.00 2013-05-01 18:54:41.875 121 12510.40 113.33 54864.10 88888.00 2013-05-01 18:54:42.000 121 12510.40 113.30 54864.10 88888.00 2013-05-01 18:54:42.125 121 12510.45 113.30 54864.12 88888.00 2013-05-01 18:54:42.250 121 12510.38 113.25 54864.12 88888.00 2013-05-01 18:54:42.375 121 12510.42 113.30 54864.12 88888.00 2013-05-01 18:54:42.500 121 12510.45 113.28 54864.10 88888.00 2013-05-01 18:54:42.625 121 12510.45 113.25 54864.12 88888.00 2013-05-01 18:54:42.750 121 12510.45 113.28 54864.15 88888.00 2013-05-01 18:54:42.875 121 12510.45 113.28 54864.10 88888.00 2013-05-01 18:54:43.000 121 12510.45 113.28 54864.10 88888.00 2013-05-01 18:54:43.125 121 12510.48 113.28 54864.10 88888.00 2013-05-01 18:54:43.250 121 12510.50 113.30 54864.15 88888.00 2013-05-01 18:54:43.375 121 12510.48 113.25 54864.15 88888.00 2013-05-01 18:54:43.500 121 12510.42 113.25 54864.15 88888.00 2013-05-01 18:54:43.625 121 12510.40 113.28 54864.12 88888.00 2013-05-01 18:54:43.750 121 12510.45 113.30 54864.12 88888.00 2013-05-01 18:54:43.875 121 12510.48 113.30 54864.12 88888.00 2013-05-01 18:54:44.000 121 12510.42 113.33 54864.12 88888.00 2013-05-01 18:54:44.125 121 12510.45 113.33 54864.18 88888.00 2013-05-01 18:54:44.250 121 12510.50 113.33 54864.18 88888.00 2013-05-01 18:54:44.375 121 12510.48 113.33 54864.18 88888.00 2013-05-01 18:54:44.500 121 12510.48 113.35 54864.20 88888.00 2013-05-01 18:54:44.625 121 12510.45 113.35 54864.18 88888.00 2013-05-01 18:54:44.750 121 12510.48 113.38 54864.20 88888.00 2013-05-01 18:54:44.875 121 12510.45 113.38 54864.18 88888.00 2013-05-01 18:54:45.000 121 12510.38 113.40 54864.18 88888.00 2013-05-01 18:54:45.125 121 12510.42 113.42 54864.18 88888.00 2013-05-01 18:54:45.250 121 12510.45 113.40 54864.22 88888.00 2013-05-01 18:54:45.375 121 12510.50 113.42 54864.22 88888.00 2013-05-01 18:54:45.500 121 12510.45 113.45 54864.25 88888.00 2013-05-01 18:54:45.625 121 12510.40 113.45 54864.22 88888.00 2013-05-01 18:54:45.750 121 12510.40 113.50 54864.20 88888.00 2013-05-01 18:54:45.875 121 12510.38 113.53 54864.20 88888.00 2013-05-01 18:54:46.000 121 12510.33 113.60 54864.18 88888.00 2013-05-01 18:54:46.125 121 12510.27 113.60 54864.20 88888.00 2013-05-01 18:54:46.250 121 12510.27 113.65 54864.20 88888.00 2013-05-01 18:54:46.375 121 12510.33 113.72 54864.22 88888.00 2013-05-01 18:54:46.500 121 12510.27 113.78 54864.20 88888.00 2013-05-01 18:54:46.625 121 12510.20 113.80 54864.20 88888.00 2013-05-01 18:54:46.750 121 12510.10 113.85 54864.20 88888.00 2013-05-01 18:54:46.875 121 12510.08 113.90 54864.18 88888.00 2013-05-01 18:54:47.000 121 12510.08 113.95 54864.15 88888.00 2013-05-01 18:54:47.125 121 12510.00 114.03 54864.18 88888.00 2013-05-01 18:54:47.250 121 12509.92 114.08 54864.18 88888.00 2013-05-01 18:54:47.375 121 12509.90 114.08 54864.15 88888.00 2013-05-01 18:54:47.500 121 12509.90 114.12 54864.20 88888.00 2013-05-01 18:54:47.625 121 12509.95 114.17 54864.18 88888.00 2013-05-01 18:54:47.750 121 12509.98 114.22 54864.18 88888.00 2013-05-01 18:54:47.875 121 12510.05 114.28 54864.18 88888.00 2013-05-01 18:54:48.000 121 12510.02 114.30 54864.18 88888.00 2013-05-01 18:54:48.125 121 12509.95 114.33 54864.18 88888.00 2013-05-01 18:54:48.250 121 12509.88 114.33 54864.20 88888.00 2013-05-01 18:54:48.375 121 12509.90 114.40 54864.22 88888.00 2013-05-01 18:54:48.500 121 12509.88 114.38 54864.20 88888.00 2013-05-01 18:54:48.625 121 12509.88 114.38 54864.20 88888.00 2013-05-01 18:54:48.750 121 12509.90 114.40 54864.15 88888.00 2013-05-01 18:54:48.875 121 12509.95 114.42 54864.15 88888.00 2013-05-01 18:54:49.000 121 12509.95 114.42 54864.12 88888.00 2013-05-01 18:54:49.125 121 12509.88 114.45 54864.15 88888.00 2013-05-01 18:54:49.250 121 12509.80 114.45 54864.15 88888.00 2013-05-01 18:54:49.375 121 12509.85 114.45 54864.15 88888.00 2013-05-01 18:54:49.500 121 12509.90 114.45 54864.18 88888.00 2013-05-01 18:54:49.625 121 12509.90 114.47 54864.15 88888.00 2013-05-01 18:54:49.750 121 12509.83 114.50 54864.15 88888.00 2013-05-01 18:54:49.875 121 12509.83 114.50 54864.15 88888.00 2013-05-01 18:54:50.000 121 12509.85 114.55 54864.15 88888.00 2013-05-01 18:54:50.125 121 12509.90 114.58 54864.18 88888.00 2013-05-01 18:54:50.250 121 12509.90 114.55 54864.20 88888.00 2013-05-01 18:54:50.375 121 12509.92 114.55 54864.20 88888.00 2013-05-01 18:54:50.500 121 12509.90 114.58 54864.18 88888.00 2013-05-01 18:54:50.625 121 12510.00 114.58 54864.15 88888.00 2013-05-01 18:54:50.750 121 12510.05 114.58 54864.18 88888.00 2013-05-01 18:54:50.875 121 12510.02 114.55 54864.15 88888.00 2013-05-01 18:54:51.000 121 12510.00 114.50 54864.12 88888.00 2013-05-01 18:54:51.125 121 12510.02 114.55 54864.15 88888.00 2013-05-01 18:54:51.250 121 12510.00 114.53 54864.20 88888.00 2013-05-01 18:54:51.375 121 12510.02 114.50 54864.20 88888.00 2013-05-01 18:54:51.500 121 12510.08 114.50 54864.12 88888.00 2013-05-01 18:54:51.625 121 12510.17 114.47 54864.10 88888.00 2013-05-01 18:54:51.750 121 12510.17 114.47 54864.12 88888.00 2013-05-01 18:54:51.875 121 12510.12 114.47 54864.12 88888.00 2013-05-01 18:54:52.000 121 12510.08 114.45 54864.12 88888.00 2013-05-01 18:54:52.125 121 12510.08 114.45 54864.15 88888.00 2013-05-01 18:54:52.250 121 12510.08 114.42 54864.12 88888.00 2013-05-01 18:54:52.375 121 12510.10 114.45 54864.15 88888.00 2013-05-01 18:54:52.500 121 12510.10 114.42 54864.15 88888.00 2013-05-01 18:54:52.625 121 12510.12 114.40 54864.15 88888.00 2013-05-01 18:54:52.750 121 12510.12 114.40 54864.15 88888.00 2013-05-01 18:54:52.875 121 12510.15 114.38 54864.12 88888.00 2013-05-01 18:54:53.000 121 12510.17 114.33 54864.12 88888.00 2013-05-01 18:54:53.125 121 12510.17 114.35 54864.12 88888.00 2013-05-01 18:54:53.250 121 12510.17 114.30 54864.12 88888.00 2013-05-01 18:54:53.375 121 12510.20 114.30 54864.12 88888.00 2013-05-01 18:54:53.500 121 12510.23 114.28 54864.12 88888.00 2013-05-01 18:54:53.625 121 12510.25 114.28 54864.12 88888.00 2013-05-01 18:54:53.750 121 12510.23 114.25 54864.10 88888.00 2013-05-01 18:54:53.875 121 12510.25 114.22 54864.10 88888.00 2013-05-01 18:54:54.000 121 12510.25 114.20 54864.10 88888.00 2013-05-01 18:54:54.125 121 12510.30 114.20 54864.10 88888.00 2013-05-01 18:54:54.250 121 12510.35 114.15 54864.07 88888.00 2013-05-01 18:54:54.375 121 12510.40 114.17 54864.10 88888.00 2013-05-01 18:54:54.500 121 12510.40 114.15 54864.07 88888.00 2013-05-01 18:54:54.625 121 12510.42 114.12 54864.07 88888.00 2013-05-01 18:54:54.750 121 12510.48 114.10 54864.05 88888.00 2013-05-01 18:54:54.875 121 12510.50 114.08 54864.05 88888.00 2013-05-01 18:54:55.000 121 12510.52 114.08 54864.05 88888.00 2013-05-01 18:54:55.125 121 12510.55 114.08 54864.05 88888.00 2013-05-01 18:54:55.250 121 12510.50 114.03 54864.05 88888.00 2013-05-01 18:54:55.375 121 12510.45 114.00 54864.05 88888.00 2013-05-01 18:54:55.500 121 12510.50 113.97 54864.05 88888.00 2013-05-01 18:54:55.625 121 12510.55 113.97 54864.03 88888.00 2013-05-01 18:54:55.750 121 12510.58 113.95 54864.03 88888.00 2013-05-01 18:54:55.875 121 12510.60 113.97 54864.07 88888.00 2013-05-01 18:54:56.000 121 12510.67 113.95 54864.05 88888.00 2013-05-01 18:54:56.125 121 12510.67 113.92 54864.05 88888.00 2013-05-01 18:54:56.250 121 12510.67 113.85 54864.05 88888.00 2013-05-01 18:54:56.375 121 12510.73 113.80 54864.03 88888.00 2013-05-01 18:54:56.500 121 12510.75 113.80 54864.03 88888.00 2013-05-01 18:54:56.625 121 12510.75 113.83 54864.03 88888.00 2013-05-01 18:54:56.750 121 12510.75 113.80 54864.03 88888.00 2013-05-01 18:54:56.875 121 12510.77 113.78 54864.05 88888.00 2013-05-01 18:54:57.000 121 12510.83 113.78 54864.00 88888.00 2013-05-01 18:54:57.125 121 12510.85 113.75 54863.97 88888.00 2013-05-01 18:54:57.250 121 12510.85 113.70 54863.97 88888.00 2013-05-01 18:54:57.375 121 12510.88 113.65 54863.95 88888.00 2013-05-01 18:54:57.500 121 12510.92 113.62 54863.97 88888.00 2013-05-01 18:54:57.625 121 12511.02 113.60 54864.00 88888.00 2013-05-01 18:54:57.750 121 12511.08 113.60 54864.00 88888.00 2013-05-01 18:54:57.875 121 12511.05 113.55 54863.97 88888.00 2013-05-01 18:54:58.000 121 12511.05 113.53 54863.95 88888.00 2013-05-01 18:54:58.125 121 12511.10 113.53 54863.97 88888.00 2013-05-01 18:54:58.250 121 12511.08 113.47 54863.97 88888.00 2013-05-01 18:54:58.375 121 12511.15 113.50 54864.00 88888.00 2013-05-01 18:54:58.500 121 12511.17 113.50 54863.95 88888.00 2013-05-01 18:54:58.625 121 12511.23 113.45 54863.95 88888.00 2013-05-01 18:54:58.750 121 12511.25 113.40 54863.97 88888.00 2013-05-01 18:54:58.875 121 12511.30 113.42 54863.97 88888.00 2013-05-01 18:54:59.000 121 12511.35 113.42 54863.95 88888.00 2013-05-01 18:54:59.125 121 12511.42 113.40 54863.93 88888.00 2013-05-01 18:54:59.250 121 12511.40 113.38 54863.97 88888.00 2013-05-01 18:54:59.375 121 12511.52 113.33 54863.97 88888.00 2013-05-01 18:54:59.500 121 12511.58 113.28 54863.95 88888.00 2013-05-01 18:54:59.625 121 12511.55 113.28 54863.95 88888.00 2013-05-01 18:54:59.750 121 12511.55 113.22 54863.93 88888.00 2013-05-01 18:54:59.875 121 12511.55 113.15 54863.93 88888.00 2013-05-01 18:55:00.000 121 12511.55 113.10 54863.88 88888.00 2013-05-01 18:55:00.125 121 12511.52 113.08 54863.90 88888.00 2013-05-01 18:55:00.250 121 12511.52 113.03 54863.90 88888.00 2013-05-01 18:55:00.375 121 12511.62 113.03 54863.90 88888.00 2013-05-01 18:55:00.500 121 12511.67 112.95 54863.90 88888.00 2013-05-01 18:55:00.625 121 12511.67 112.90 54863.88 88888.00 2013-05-01 18:55:00.750 121 12511.73 112.90 54863.85 88888.00 2013-05-01 18:55:00.875 121 12511.75 112.85 54863.85 88888.00 2013-05-01 18:55:01.000 121 12511.73 112.83 54863.82 88888.00 2013-05-01 18:55:01.125 121 12511.73 112.83 54863.82 88888.00 2013-05-01 18:55:01.250 121 12511.85 112.78 54863.80 88888.00 2013-05-01 18:55:01.375 121 12511.95 112.75 54863.80 88888.00 2013-05-01 18:55:01.500 121 12511.90 112.72 54863.82 88888.00 2013-05-01 18:55:01.625 121 12511.83 112.67 54863.82 88888.00 2013-05-01 18:55:01.750 121 12511.90 112.67 54863.80 88888.00 2013-05-01 18:55:01.875 121 12511.92 112.60 54863.78 88888.00 2013-05-01 18:55:02.000 121 12511.98 112.53 54863.75 88888.00 2013-05-01 18:55:02.125 121 12512.05 112.53 54863.78 88888.00 2013-05-01 18:55:02.250 121 12512.10 112.47 54863.78 88888.00 2013-05-01 18:55:02.375 121 12512.10 112.47 54863.75 88888.00 2013-05-01 18:55:02.500 121 12512.05 112.42 54863.75 88888.00 2013-05-01 18:55:02.625 121 12512.05 112.35 54863.75 88888.00 2013-05-01 18:55:02.750 121 12512.10 112.38 54863.78 88888.00 2013-05-01 18:55:02.875 121 12512.08 112.35 54863.80 88888.00 2013-05-01 18:55:03.000 121 12512.05 112.33 54863.80 88888.00 2013-05-01 18:55:03.125 121 12512.10 112.28 54863.78 88888.00 2013-05-01 18:55:03.250 121 12512.20 112.28 54863.72 88888.00 2013-05-01 18:55:03.375 121 12512.33 112.22 54863.70 88888.00 2013-05-01 18:55:03.500 121 12512.30 112.20 54863.75 88888.00 2013-05-01 18:55:03.625 121 12512.27 112.17 54863.72 88888.00 2013-05-01 18:55:03.750 121 12512.35 112.12 54863.72 88888.00 2013-05-01 18:55:03.875 121 12512.40 112.12 54863.70 88888.00 2013-05-01 18:55:04.000 121 12512.42 112.10 54863.72 88888.00 2013-05-01 18:55:04.125 121 12512.45 112.10 54863.72 88888.00 2013-05-01 18:55:04.250 121 12512.45 112.08 54863.72 88888.00 2013-05-01 18:55:04.375 121 12512.48 112.08 54863.72 88888.00 2013-05-01 18:55:04.500 121 12512.50 112.05 54863.72 88888.00 2013-05-01 18:55:04.625 121 12512.52 112.05 54863.70 88888.00 2013-05-01 18:55:04.750 121 12512.48 112.05 54863.72 88888.00 2013-05-01 18:55:04.875 121 12512.50 112.03 54863.75 88888.00 2013-05-01 18:55:05.000 121 12512.60 112.03 54863.72 88888.00 2013-05-01 18:55:05.125 121 12512.65 112.00 54863.72 88888.00 2013-05-01 18:55:05.250 121 12512.60 111.97 54863.70 88888.00 2013-05-01 18:55:05.375 121 12512.65 111.97 54863.70 88888.00 2013-05-01 18:55:05.500 121 12512.65 111.97 54863.68 88888.00 2013-05-01 18:55:05.625 121 12512.75 111.97 54863.70 88888.00 2013-05-01 18:55:05.750 121 12512.80 111.97 54863.72 88888.00 2013-05-01 18:55:05.875 121 12512.77 111.95 54863.70 88888.00 2013-05-01 18:55:06.000 121 12512.77 111.90 54863.70 88888.00 2013-05-01 18:55:06.125 121 12512.80 111.95 54863.70 88888.00 2013-05-01 18:55:06.250 121 12512.88 111.95 54863.72 88888.00 2013-05-01 18:55:06.375 121 12512.92 111.92 54863.70 88888.00 2013-05-01 18:55:06.500 121 12512.90 111.92 54863.68 88888.00 2013-05-01 18:55:06.625 121 12512.92 111.95 54863.70 88888.00 2013-05-01 18:55:06.750 121 12512.90 111.92 54863.70 88888.00 2013-05-01 18:55:06.875 121 12512.95 111.90 54863.70 88888.00 2013-05-01 18:55:07.000 121 12512.98 111.92 54863.70 88888.00 2013-05-01 18:55:07.125 121 12512.95 111.92 54863.70 88888.00 2013-05-01 18:55:07.250 121 12512.98 111.90 54863.65 88888.00 2013-05-01 18:55:07.375 121 12513.05 111.95 54863.65 88888.00 2013-05-01 18:55:07.500 121 12513.02 111.95 54863.68 88888.00 2013-05-01 18:55:07.625 121 12512.98 111.95 54863.68 88888.00 2013-05-01 18:55:07.750 121 12512.98 111.92 54863.68 88888.00 2013-05-01 18:55:07.875 121 12513.00 111.92 54863.65 88888.00 2013-05-01 18:55:08.000 121 12512.98 111.95 54863.62 88888.00 2013-05-01 18:55:08.125 121 12512.98 111.95 54863.62 88888.00 2013-05-01 18:55:08.250 121 12512.98 111.90 54863.65 88888.00 2013-05-01 18:55:08.375 121 12513.02 111.92 54863.68 88888.00 2013-05-01 18:55:08.500 121 12513.05 111.95 54863.65 88888.00 2013-05-01 18:55:08.625 121 12513.08 111.95 54863.62 88888.00 2013-05-01 18:55:08.750 121 12513.10 111.92 54863.62 88888.00 2013-05-01 18:55:08.875 121 12513.05 111.92 54863.62 88888.00 2013-05-01 18:55:09.000 121 12513.08 111.97 54863.68 88888.00 2013-05-01 18:55:09.125 121 12513.12 111.97 54863.68 88888.00 2013-05-01 18:55:09.250 121 12513.17 111.95 54863.70 88888.00 2013-05-01 18:55:09.375 121 12513.25 111.97 54863.68 88888.00 2013-05-01 18:55:09.500 121 12513.25 111.97 54863.65 88888.00 2013-05-01 18:55:09.625 121 12513.20 111.97 54863.62 88888.00 2013-05-01 18:55:09.750 121 12513.20 111.92 54863.62 88888.00 2013-05-01 18:55:09.875 121 12513.25 111.95 54863.65 88888.00 2013-05-01 18:55:10.000 121 12513.23 111.97 54863.65 88888.00 2013-05-01 18:55:10.125 121 12513.23 111.97 54863.68 88888.00 2013-05-01 18:55:10.250 121 12513.25 111.97 54863.65 88888.00 2013-05-01 18:55:10.375 121 12513.35 112.00 54863.70 88888.00 2013-05-01 18:55:10.500 121 12513.38 112.00 54863.70 88888.00 2013-05-01 18:55:10.625 121 12513.33 112.00 54863.68 88888.00 2013-05-01 18:55:10.750 121 12513.33 111.97 54863.68 88888.00 2013-05-01 18:55:10.875 121 12513.42 111.95 54863.68 88888.00 2013-05-01 18:55:11.000 121 12513.50 111.95 54863.68 88888.00 2013-05-01 18:55:11.125 121 12513.48 111.97 54863.70 88888.00 2013-05-01 18:55:11.250 121 12513.45 111.95 54863.68 88888.00 2013-05-01 18:55:11.375 121 12513.50 111.95 54863.65 88888.00 2013-05-01 18:55:11.500 121 12513.52 111.95 54863.68 88888.00 2013-05-01 18:55:11.625 121 12513.52 111.92 54863.68 88888.00 2013-05-01 18:55:11.750 121 12513.55 111.95 54863.70 88888.00 2013-05-01 18:55:11.875 121 12513.55 111.95 54863.68 88888.00 2013-05-01 18:55:12.000 121 12513.52 111.92 54863.68 88888.00 2013-05-01 18:55:12.125 121 12513.58 111.97 54863.70 88888.00 2013-05-01 18:55:12.250 121 12513.55 111.90 54863.68 88888.00 2013-05-01 18:55:12.375 121 12513.58 111.90 54863.68 88888.00 2013-05-01 18:55:12.500 121 12513.60 111.88 54863.65 88888.00 2013-05-01 18:55:12.625 121 12513.60 111.90 54863.65 88888.00 2013-05-01 18:55:12.750 121 12513.65 111.88 54863.65 88888.00 2013-05-01 18:55:12.875 121 12513.65 111.85 54863.68 88888.00 2013-05-01 18:55:13.000 121 12513.62 111.80 54863.68 88888.00 2013-05-01 18:55:13.125 121 12513.65 111.85 54863.68 88888.00 2013-05-01 18:55:13.250 121 12513.67 111.80 54863.68 88888.00 2013-05-01 18:55:13.375 121 12513.70 111.78 54863.65 88888.00 2013-05-01 18:55:13.500 121 12513.70 111.78 54863.68 88888.00 2013-05-01 18:55:13.625 121 12513.70 111.75 54863.65 88888.00 2013-05-01 18:55:13.750 121 12513.73 111.72 54863.68 88888.00 2013-05-01 18:55:13.875 121 12513.77 111.70 54863.65 88888.00 2013-05-01 18:55:14.000 121 12513.77 111.67 54863.62 88888.00 2013-05-01 18:55:14.125 121 12513.75 111.62 54863.65 88888.00 2013-05-01 18:55:14.250 121 12513.67 111.62 54863.70 88888.00 2013-05-01 18:55:14.375 121 12513.77 111.62 54863.70 88888.00 2013-05-01 18:55:14.500 121 12513.77 111.60 54863.70 88888.00 2013-05-01 18:55:14.625 121 12513.80 111.53 54863.70 88888.00 2013-05-01 18:55:14.750 121 12513.88 111.47 54863.68 88888.00 2013-05-01 18:55:14.875 121 12513.88 111.42 54863.68 88888.00 2013-05-01 18:55:15.000 121 12513.88 111.42 54863.70 88888.00 2013-05-01 18:55:15.125 121 12513.88 111.35 54863.72 88888.00 2013-05-01 18:55:15.250 121 12513.88 111.33 54863.70 88888.00 2013-05-01 18:55:15.375 121 12513.95 111.33 54863.70 88888.00 2013-05-01 18:55:15.500 121 12513.98 111.30 54863.70 88888.00 2013-05-01 18:55:15.625 121 12514.00 111.25 54863.65 88888.00 2013-05-01 18:55:15.750 121 12514.00 111.22 54863.68 88888.00 2013-05-01 18:55:15.875 121 12514.02 111.20 54863.70 88888.00 2013-05-01 18:55:16.000 121 12514.05 111.17 54863.70 88888.00 2013-05-01 18:55:16.125 121 12514.08 111.15 54863.70 88888.00 2013-05-01 18:55:16.250 121 12514.12 111.10 54863.70 88888.00 2013-05-01 18:55:16.375 121 12514.12 111.05 54863.65 88888.00 2013-05-01 18:55:16.500 121 12514.05 111.05 54863.68 88888.00 2013-05-01 18:55:16.625 121 12514.05 111.10 54863.68 88888.00 2013-05-01 18:55:16.750 121 12514.12 111.12 54863.70 88888.00 2013-05-01 18:55:16.875 121 12514.15 111.08 54863.70 88888.00 2013-05-01 18:55:17.000 121 12514.15 111.03 54863.70 88888.00 2013-05-01 18:55:17.125 121 12514.15 110.97 54863.72 88888.00 2013-05-01 18:55:17.250 121 12514.05 110.90 54863.70 88888.00 2013-05-01 18:55:17.375 121 12514.08 110.90 54863.72 88888.00 2013-05-01 18:55:17.500 121 12514.12 110.95 54863.75 88888.00 2013-05-01 18:55:17.625 121 12514.23 110.95 54863.72 88888.00 2013-05-01 18:55:17.750 121 12514.27 110.90 54863.72 88888.00 2013-05-01 18:55:17.875 121 12514.25 110.90 54863.72 88888.00 2013-05-01 18:55:18.000 121 12514.25 110.85 54863.68 88888.00 2013-05-01 18:55:18.125 121 12514.23 110.85 54863.70 88888.00 2013-05-01 18:55:18.250 121 12514.20 110.80 54863.75 88888.00 2013-05-01 18:55:18.375 121 12514.38 110.83 54863.78 88888.00 2013-05-01 18:55:18.500 121 12514.40 110.80 54863.75 88888.00 2013-05-01 18:55:18.625 121 12514.40 110.78 54863.72 88888.00 2013-05-01 18:55:18.750 121 12514.38 110.78 54863.75 88888.00 2013-05-01 18:55:18.875 121 12514.33 110.78 54863.75 88888.00 2013-05-01 18:55:19.000 121 12514.35 110.72 54863.75 88888.00 2013-05-01 18:55:19.125 121 12514.38 110.75 54863.75 88888.00 2013-05-01 18:55:19.250 121 12514.38 110.72 54863.75 88888.00 2013-05-01 18:55:19.375 121 12514.45 110.72 54863.72 88888.00 2013-05-01 18:55:19.500 121 12514.48 110.72 54863.72 88888.00 2013-05-01 18:55:19.625 121 12514.52 110.75 54863.75 88888.00 2013-05-01 18:55:19.750 121 12514.60 110.75 54863.78 88888.00 2013-05-01 18:55:19.875 121 12514.60 110.75 54863.78 88888.00 2013-05-01 18:55:20.000 121 12514.60 110.72 54863.78 88888.00 2013-05-01 18:55:20.125 121 12514.62 110.70 54863.80 88888.00 2013-05-01 18:55:20.250 121 12514.65 110.70 54863.85 88888.00 2013-05-01 18:55:20.375 121 12514.70 110.75 54863.80 88888.00 2013-05-01 18:55:20.500 121 12514.62 110.78 54863.80 88888.00 2013-05-01 18:55:20.625 121 12514.65 110.83 54863.82 88888.00 2013-05-01 18:55:20.750 121 12514.73 110.85 54863.82 88888.00 2013-05-01 18:55:20.875 121 12514.73 110.80 54863.80 88888.00 2013-05-01 18:55:21.000 121 12514.70 110.80 54863.75 88888.00 2013-05-01 18:55:21.125 121 12514.67 110.83 54863.75 88888.00 2013-05-01 18:55:21.250 121 12514.65 110.83 54863.80 88888.00 2013-05-01 18:55:21.375 121 12514.73 110.85 54863.80 88888.00 2013-05-01 18:55:21.500 121 12514.80 110.88 54863.78 88888.00 2013-05-01 18:55:21.625 121 12514.85 110.90 54863.78 88888.00 2013-05-01 18:55:21.750 121 12514.77 110.92 54863.78 88888.00 2013-05-01 18:55:21.875 121 12514.75 110.92 54863.80 88888.00 2013-05-01 18:55:22.000 121 12514.80 110.95 54863.80 88888.00 2013-05-01 18:55:22.125 121 12514.80 111.03 54863.78 88888.00 2013-05-01 18:55:22.250 121 12514.80 111.05 54863.78 88888.00 2013-05-01 18:55:22.375 121 12514.92 111.08 54863.75 88888.00 2013-05-01 18:55:22.500 121 12514.92 111.08 54863.75 88888.00 2013-05-01 18:55:22.625 121 12514.88 111.10 54863.75 88888.00 2013-05-01 18:55:22.750 121 12514.88 111.12 54863.78 88888.00 2013-05-01 18:55:22.875 121 12514.98 111.12 54863.75 88888.00 2013-05-01 18:55:23.000 121 12515.02 111.15 54863.75 88888.00 2013-05-01 18:55:23.125 121 12515.10 111.17 54863.78 88888.00 2013-05-01 18:55:23.250 121 12515.10 111.20 54863.78 88888.00 2013-05-01 18:55:23.375 121 12515.17 111.22 54863.75 88888.00 2013-05-01 18:55:23.500 121 12515.23 111.20 54863.75 88888.00 2013-05-01 18:55:23.625 121 12515.17 111.20 54863.75 88888.00 2013-05-01 18:55:23.750 121 12515.17 111.20 54863.75 88888.00 2013-05-01 18:55:23.875 121 12515.20 111.25 54863.72 88888.00 2013-05-01 18:55:24.000 121 12515.20 111.25 54863.72 88888.00 2013-05-01 18:55:24.125 121 12515.20 111.28 54863.75 88888.00 2013-05-01 18:55:24.250 121 12515.23 111.25 54863.75 88888.00 2013-05-01 18:55:24.375 121 12515.23 111.25 54863.72 88888.00 2013-05-01 18:55:24.500 121 12515.30 111.25 54863.72 88888.00 2013-05-01 18:55:24.625 121 12515.35 111.22 54863.72 88888.00 2013-05-01 18:55:24.750 121 12515.38 111.22 54863.72 88888.00 2013-05-01 18:55:24.875 121 12515.45 111.22 54863.70 88888.00 2013-05-01 18:55:25.000 121 12515.50 111.20 54863.68 88888.00 2013-05-01 18:55:25.125 121 12515.58 111.22 54863.70 88888.00 2013-05-01 18:55:25.250 121 12515.65 111.20 54863.70 88888.00 2013-05-01 18:55:25.375 121 12515.67 111.20 54863.68 88888.00 2013-05-01 18:55:25.500 121 12515.67 111.17 54863.70 88888.00 2013-05-01 18:55:25.625 121 12515.75 111.22 54863.70 88888.00 2013-05-01 18:55:25.750 121 12515.80 111.22 54863.68 88888.00 2013-05-01 18:55:25.875 121 12515.83 111.20 54863.68 88888.00 2013-05-01 18:55:26.000 121 12515.83 111.25 54863.68 88888.00 2013-05-01 18:55:26.125 121 12515.83 111.22 54863.70 88888.00 2013-05-01 18:55:26.250 121 12515.85 111.20 54863.70 88888.00 2013-05-01 18:55:26.375 121 12515.90 111.17 54863.68 88888.00 2013-05-01 18:55:26.500 121 12515.90 111.17 54863.65 88888.00 2013-05-01 18:55:26.625 121 12515.90 111.17 54863.68 88888.00 2013-05-01 18:55:26.750 121 12515.92 111.17 54863.68 88888.00 2013-05-01 18:55:26.875 121 12515.95 111.17 54863.68 88888.00 2013-05-01 18:55:27.000 121 12515.98 111.20 54863.65 88888.00 2013-05-01 18:55:27.125 121 12516.02 111.20 54863.68 88888.00 2013-05-01 18:55:27.250 121 12516.05 111.12 54863.68 88888.00 2013-05-01 18:55:27.375 121 12516.05 111.15 54863.65 88888.00 2013-05-01 18:55:27.500 121 12516.00 111.15 54863.65 88888.00 2013-05-01 18:55:27.625 121 12516.02 111.12 54863.68 88888.00 2013-05-01 18:55:27.750 121 12516.08 111.15 54863.68 88888.00 2013-05-01 18:55:27.875 121 12516.10 111.15 54863.68 88888.00 2013-05-01 18:55:28.000 121 12516.12 111.15 54863.65 88888.00 2013-05-01 18:55:28.125 121 12516.15 111.15 54863.65 88888.00 2013-05-01 18:55:28.250 121 12516.15 111.12 54863.65 88888.00 2013-05-01 18:55:28.375 121 12516.20 111.15 54863.68 88888.00 2013-05-01 18:55:28.500 121 12516.23 111.12 54863.70 88888.00 2013-05-01 18:55:28.625 121 12516.27 111.10 54863.68 88888.00 2013-05-01 18:55:28.750 121 12516.33 111.12 54863.68 88888.00 2013-05-01 18:55:28.875 121 12516.33 111.12 54863.70 88888.00 2013-05-01 18:55:29.000 121 12516.30 111.10 54863.65 88888.00 2013-05-01 18:55:29.125 121 12516.30 111.10 54863.68 88888.00 2013-05-01 18:55:29.250 121 12516.25 111.08 54863.70 88888.00 2013-05-01 18:55:29.375 121 12516.35 111.10 54863.72 88888.00 2013-05-01 18:55:29.500 121 12516.40 111.08 54863.70 88888.00 2013-05-01 18:55:29.625 121 12516.38 111.05 54863.70 88888.00 2013-05-01 18:55:29.750 121 12516.33 111.05 54863.72 88888.00 2013-05-01 18:55:29.875 121 12516.30 111.08 54863.70 88888.00 2013-05-01 18:55:30.000 121 12516.30 111.05 54863.68 88888.00 2013-05-01 18:55:30.125 121 12516.35 111.03 54863.70 88888.00 2013-05-01 18:55:30.250 121 12516.42 111.00 54863.72 88888.00 2013-05-01 18:55:30.375 121 12516.48 111.03 54863.75 88888.00 2013-05-01 18:55:30.500 121 12516.48 111.00 54863.75 88888.00 2013-05-01 18:55:30.625 121 12516.45 110.97 54863.70 88888.00 2013-05-01 18:55:30.750 121 12516.40 110.97 54863.72 88888.00 2013-05-01 18:55:30.875 121 12516.45 110.95 54863.72 88888.00 2013-05-01 18:55:31.000 121 12516.52 110.95 54863.72 88888.00 2013-05-01 18:55:31.125 121 12516.58 110.97 54863.75 88888.00 2013-05-01 18:55:31.250 121 12516.55 110.95 54863.80 88888.00 2013-05-01 18:55:31.375 121 12516.60 110.95 54863.78 88888.00 2013-05-01 18:55:31.500 121 12516.67 110.95 54863.75 88888.00 2013-05-01 18:55:31.625 121 12516.65 110.95 54863.78 88888.00 2013-05-01 18:55:31.750 121 12516.55 110.95 54863.78 88888.00 2013-05-01 18:55:31.875 121 12516.60 110.92 54863.80 88888.00 2013-05-01 18:55:32.000 121 12516.65 110.88 54863.80 88888.00 2013-05-01 18:55:32.125 121 12516.67 110.88 54863.82 88888.00 2013-05-01 18:55:32.250 121 12516.65 110.90 54863.85 88888.00 2013-05-01 18:55:32.375 121 12516.73 110.90 54863.85 88888.00 2013-05-01 18:55:32.500 121 12516.65 110.88 54863.82 88888.00 2013-05-01 18:55:32.625 121 12516.58 110.85 54863.85 88888.00 2013-05-01 18:55:32.750 121 12516.58 110.88 54863.82 88888.00 2013-05-01 18:55:32.875 121 12516.60 110.90 54863.85 88888.00 2013-05-01 18:55:33.000 121 12516.65 110.90 54863.85 88888.00 2013-05-01 18:55:33.125 121 12516.67 110.88 54863.88 88888.00 2013-05-01 18:55:33.250 121 12516.62 110.85 54863.90 88888.00 2013-05-01 18:55:33.375 121 12516.58 110.88 54863.88 88888.00 2013-05-01 18:55:33.500 121 12516.52 110.90 54863.90 88888.00 2013-05-01 18:55:33.625 121 12516.50 110.92 54863.93 88888.00 2013-05-01 18:55:33.750 121 12516.48 110.90 54863.93 88888.00 2013-05-01 18:55:33.875 121 12516.50 110.88 54863.93 88888.00 2013-05-01 18:55:34.000 121 12516.55 110.88 54863.95 88888.00 2013-05-01 18:55:34.125 121 12516.58 110.85 54863.95 88888.00 2013-05-01 18:55:34.250 121 12516.52 110.83 54863.97 88888.00 2013-05-01 18:55:34.375 121 12516.55 110.85 54863.97 88888.00 2013-05-01 18:55:34.500 121 12516.52 110.88 54863.95 88888.00 2013-05-01 18:55:34.625 121 12516.45 110.83 54863.97 88888.00 2013-05-01 18:55:34.750 121 12516.40 110.80 54863.97 88888.00 2013-05-01 18:55:34.875 121 12516.42 110.80 54863.97 88888.00 2013-05-01 18:55:35.000 121 12516.45 110.78 54863.97 88888.00 2013-05-01 18:55:35.125 121 12516.40 110.75 54864.00 88888.00 2013-05-01 18:55:35.250 121 12516.38 110.72 54864.05 88888.00 2013-05-01 18:55:35.375 121 12516.38 110.72 54864.05 88888.00 2013-05-01 18:55:35.500 121 12516.30 110.72 54864.05 88888.00 2013-05-01 18:55:35.625 121 12516.27 110.67 54864.05 88888.00 2013-05-01 18:55:35.750 121 12516.27 110.67 54864.07 88888.00 2013-05-01 18:55:35.875 121 12516.30 110.65 54864.07 88888.00 2013-05-01 18:55:36.000 121 12516.27 110.62 54864.05 88888.00 2013-05-01 18:55:36.125 121 12516.30 110.58 54864.07 88888.00 2013-05-01 18:55:36.250 121 12516.27 110.55 54864.07 88888.00 2013-05-01 18:55:36.375 121 12516.30 110.55 54864.10 88888.00 2013-05-01 18:55:36.500 121 12516.30 110.55 54864.07 88888.00 2013-05-01 18:55:36.625 121 12516.30 110.50 54864.05 88888.00 2013-05-01 18:55:36.750 121 12516.33 110.47 54864.07 88888.00 2013-05-01 18:55:36.875 121 12516.35 110.45 54864.10 88888.00 2013-05-01 18:55:37.000 121 12516.38 110.45 54864.10 88888.00 2013-05-01 18:55:37.125 121 12516.38 110.45 54864.10 88888.00 2013-05-01 18:55:37.250 121 12516.30 110.42 54864.10 88888.00 2013-05-01 18:55:37.375 121 12516.27 110.42 54864.10 88888.00 2013-05-01 18:55:37.500 121 12516.27 110.45 54864.10 88888.00 2013-05-01 18:55:37.625 121 12516.30 110.42 54864.10 88888.00 2013-05-01 18:55:37.750 121 12516.25 110.38 54864.10 88888.00 2013-05-01 18:55:37.875 121 12516.23 110.35 54864.10 88888.00 2013-05-01 18:55:38.000 121 12516.27 110.33 54864.12 88888.00 2013-05-01 18:55:38.125 121 12516.27 110.33 54864.12 88888.00 2013-05-01 18:55:38.250 121 12516.17 110.30 54864.10 88888.00 2013-05-01 18:55:38.375 121 12516.20 110.28 54864.07 88888.00 2013-05-01 18:55:38.500 121 12516.20 110.28 54864.10 88888.00 2013-05-01 18:55:38.625 121 12516.27 110.30 54864.12 88888.00 2013-05-01 18:55:38.750 121 12516.27 110.25 54864.12 88888.00 2013-05-01 18:55:38.875 121 12516.25 110.25 54864.12 88888.00 2013-05-01 18:55:39.000 121 12516.23 110.20 54864.12 88888.00 2013-05-01 18:55:39.125 121 12516.15 110.15 54864.15 88888.00 2013-05-01 18:55:39.250 121 12516.15 110.08 54864.18 88888.00 2013-05-01 18:55:39.375 121 12516.25 110.10 54864.20 88888.00 2013-05-01 18:55:39.500 121 12516.30 110.08 54864.20 88888.00 2013-05-01 18:55:39.625 121 12516.27 110.03 54864.18 88888.00 2013-05-01 18:55:39.750 121 12516.25 109.97 54864.20 88888.00 2013-05-01 18:55:39.875 121 12516.27 109.97 54864.20 88888.00 2013-05-01 18:55:40.000 121 12516.30 109.95 54864.20 88888.00 2013-05-01 18:55:40.125 121 12516.35 109.95 54864.22 88888.00 2013-05-01 18:55:40.250 121 12516.42 109.92 54864.22 88888.00 2013-05-01 18:55:40.375 121 12516.38 109.88 54864.20 88888.00 2013-05-01 18:55:40.500 121 12516.33 109.88 54864.20 88888.00 2013-05-01 18:55:40.625 121 12516.30 109.88 54864.22 88888.00 2013-05-01 18:55:40.750 121 12516.33 109.85 54864.20 88888.00 2013-05-01 18:55:40.875 121 12516.38 109.80 54864.20 88888.00 2013-05-01 18:55:41.000 121 12516.38 109.78 54864.20 88888.00 2013-05-01 18:55:41.125 121 12516.38 109.80 54864.22 88888.00 2013-05-01 18:55:41.250 121 12516.35 109.78 54864.22 88888.00 2013-05-01 18:55:41.375 121 12516.42 109.72 54864.22 88888.00 2013-05-01 18:55:41.500 121 12516.52 109.70 54864.22 88888.00 2013-05-01 18:55:41.625 121 12516.50 109.67 54864.22 88888.00 2013-05-01 18:55:41.750 121 12516.48 109.67 54864.22 88888.00 2013-05-01 18:55:41.875 121 12516.50 109.67 54864.20 88888.00 2013-05-01 18:55:42.000 121 12516.58 109.67 54864.18 88888.00 2013-05-01 18:55:42.125 121 12516.65 109.67 54864.22 88888.00 2013-05-01 18:55:42.250 121 12516.65 109.65 54864.28 88888.00 2013-05-01 18:55:42.375 121 12516.70 109.65 54864.25 88888.00 2013-05-01 18:55:42.500 121 12516.67 109.62 54864.25 88888.00 2013-05-01 18:55:42.625 121 12516.65 109.60 54864.25 88888.00 2013-05-01 18:55:42.750 121 12516.67 109.60 54864.25 88888.00 2013-05-01 18:55:42.875 121 12516.73 109.62 54864.25 88888.00 2013-05-01 18:55:43.000 121 12516.67 109.60 54864.25 88888.00 2013-05-01 18:55:43.125 121 12516.67 109.58 54864.25 88888.00 2013-05-01 18:55:43.250 121 12516.65 109.53 54864.25 88888.00 2013-05-01 18:55:43.375 121 12516.70 109.55 54864.25 88888.00 2013-05-01 18:55:43.500 121 12516.70 109.55 54864.25 88888.00 2013-05-01 18:55:43.625 121 12516.73 109.55 54864.25 88888.00 2013-05-01 18:55:43.750 121 12516.75 109.58 54864.25 88888.00 2013-05-01 18:55:43.875 121 12516.83 109.58 54864.28 88888.00 2013-05-01 18:55:44.000 121 12516.92 109.53 54864.30 88888.00 2013-05-01 18:55:44.125 121 12516.92 109.53 54864.30 88888.00 2013-05-01 18:55:44.250 121 12516.88 109.50 54864.28 88888.00 2013-05-01 18:55:44.375 121 12516.90 109.53 54864.28 88888.00 2013-05-01 18:55:44.500 121 12516.88 109.53 54864.28 88888.00 2013-05-01 18:55:44.625 121 12516.90 109.55 54864.25 88888.00 2013-05-01 18:55:44.750 121 12516.88 109.50 54864.25 88888.00 2013-05-01 18:55:44.875 121 12516.90 109.53 54864.25 88888.00 2013-05-01 18:55:45.000 121 12516.92 109.55 54864.25 88888.00 2013-05-01 18:55:45.125 121 12517.00 109.55 54864.28 88888.00 2013-05-01 18:55:45.250 121 12517.02 109.55 54864.30 88888.00 2013-05-01 18:55:45.375 121 12517.05 109.58 54864.28 88888.00 2013-05-01 18:55:45.500 121 12517.00 109.58 54864.30 88888.00 2013-05-01 18:55:45.625 121 12517.02 109.55 54864.30 88888.00 2013-05-01 18:55:45.750 121 12517.17 109.58 54864.30 88888.00 2013-05-01 18:55:45.875 121 12517.23 109.60 54864.32 88888.00 2013-05-01 18:55:46.000 121 12517.23 109.55 54864.32 88888.00 2013-05-01 18:55:46.125 121 12517.20 109.55 54864.30 88888.00 2013-05-01 18:55:46.250 121 12517.20 109.58 54864.32 88888.00 2013-05-01 18:55:46.375 121 12517.30 109.62 54864.32 88888.00 2013-05-01 18:55:46.500 121 12517.33 109.62 54864.32 88888.00 2013-05-01 18:55:46.625 121 12517.40 109.62 54864.32 88888.00 2013-05-01 18:55:46.750 121 12517.38 109.62 54864.35 88888.00 2013-05-01 18:55:46.875 121 12517.33 109.62 54864.35 88888.00 2013-05-01 18:55:47.000 121 12517.33 109.65 54864.32 88888.00 2013-05-01 18:55:47.125 121 12517.35 109.65 54864.35 88888.00 2013-05-01 18:55:47.250 121 12517.33 109.60 54864.35 88888.00 2013-05-01 18:55:47.375 121 12517.33 109.65 54864.32 88888.00 2013-05-01 18:55:47.500 121 12517.33 109.67 54864.32 88888.00 2013-05-01 18:55:47.625 121 12517.42 109.67 54864.32 88888.00 2013-05-01 18:55:47.750 121 12517.42 109.67 54864.35 88888.00 2013-05-01 18:55:47.875 121 12517.40 109.72 54864.40 88888.00 2013-05-01 18:55:48.000 121 12517.40 109.70 54864.38 88888.00 2013-05-01 18:55:48.125 121 12517.42 109.72 54864.38 88888.00 2013-05-01 18:55:48.250 121 12517.40 109.72 54864.38 88888.00 2013-05-01 18:55:48.375 121 12517.38 109.75 54864.35 88888.00 2013-05-01 18:55:48.500 121 12517.42 109.83 54864.38 88888.00 2013-05-01 18:55:48.625 121 12517.50 109.85 54864.40 88888.00 2013-05-01 18:55:48.750 121 12517.48 109.90 54864.40 88888.00 2013-05-01 18:55:48.875 121 12517.45 109.90 54864.40 88888.00 2013-05-01 18:55:49.000 121 12517.45 109.92 54864.40 88888.00 2013-05-01 18:55:49.125 121 12517.38 110.00 54864.43 88888.00 2013-05-01 18:55:49.250 121 12517.30 110.00 54864.45 88888.00 2013-05-01 18:55:49.375 121 12517.38 110.08 54864.45 88888.00 2013-05-01 18:55:49.500 121 12517.38 110.10 54864.43 88888.00 2013-05-01 18:55:49.625 121 12517.38 110.12 54864.43 88888.00 2013-05-01 18:55:49.750 121 12517.35 110.15 54864.40 88888.00 2013-05-01 18:55:49.875 121 12517.38 110.15 54864.40 88888.00 2013-05-01 18:55:50.000 121 12517.35 110.17 54864.40 88888.00 2013-05-01 18:55:50.125 121 12517.38 110.22 54864.40 88888.00 2013-05-01 18:55:50.250 121 12517.42 110.25 54864.40 88888.00 2013-05-01 18:55:50.375 121 12517.55 110.30 54864.43 88888.00 2013-05-01 18:55:50.500 121 12517.58 110.28 54864.40 88888.00 2013-05-01 18:55:50.625 121 12517.58 110.25 54864.40 88888.00 2013-05-01 18:55:50.750 121 12517.50 110.28 54864.40 88888.00 2013-05-01 18:55:50.875 121 12517.48 110.30 54864.43 88888.00 2013-05-01 18:55:51.000 121 12517.52 110.33 54864.40 88888.00 2013-05-01 18:55:51.125 121 12517.52 110.33 54864.43 88888.00 2013-05-01 18:55:51.250 121 12517.52 110.30 54864.40 88888.00 2013-05-01 18:55:51.375 121 12517.52 110.33 54864.35 88888.00 2013-05-01 18:55:51.500 121 12517.60 110.30 54864.38 88888.00 2013-05-01 18:55:51.625 121 12517.60 110.33 54864.40 88888.00 2013-05-01 18:55:51.750 121 12517.55 110.35 54864.40 88888.00 2013-05-01 18:55:51.875 121 12517.58 110.35 54864.40 88888.00 2013-05-01 18:55:52.000 121 12517.62 110.38 54864.40 88888.00 2013-05-01 18:55:52.125 121 12517.70 110.38 54864.45 88888.00 2013-05-01 18:55:52.250 121 12517.75 110.33 54864.43 88888.00 2013-05-01 18:55:52.375 121 12517.73 110.33 54864.40 88888.00 2013-05-01 18:55:52.500 121 12517.73 110.33 54864.40 88888.00 2013-05-01 18:55:52.625 121 12517.73 110.33 54864.40 88888.00 2013-05-01 18:55:52.750 121 12517.75 110.33 54864.43 88888.00 2013-05-01 18:55:52.875 121 12517.75 110.33 54864.43 88888.00 2013-05-01 18:55:53.000 121 12517.80 110.33 54864.43 88888.00 2013-05-01 18:55:53.125 121 12517.83 110.38 54864.43 88888.00 2013-05-01 18:55:53.250 121 12517.80 110.38 54864.45 88888.00 2013-05-01 18:55:53.375 121 12517.83 110.38 54864.43 88888.00 2013-05-01 18:55:53.500 121 12517.85 110.38 54864.43 88888.00 2013-05-01 18:55:53.625 121 12517.85 110.38 54864.43 88888.00 2013-05-01 18:55:53.750 121 12517.83 110.38 54864.43 88888.00 2013-05-01 18:55:53.875 121 12517.83 110.38 54864.43 88888.00 2013-05-01 18:55:54.000 121 12517.92 110.40 54864.43 88888.00 2013-05-01 18:55:54.125 121 12517.90 110.40 54864.45 88888.00 2013-05-01 18:55:54.250 121 12517.85 110.38 54864.43 88888.00 2013-05-01 18:55:54.375 121 12517.85 110.38 54864.40 88888.00 2013-05-01 18:55:54.500 121 12517.83 110.40 54864.40 88888.00 2013-05-01 18:55:54.625 121 12517.80 110.40 54864.43 88888.00 2013-05-01 18:55:54.750 121 12517.88 110.40 54864.43 88888.00 2013-05-01 18:55:54.875 121 12517.92 110.40 54864.43 88888.00 2013-05-01 18:55:55.000 121 12517.92 110.40 54864.47 88888.00 2013-05-01 18:55:55.125 121 12517.95 110.42 54864.47 88888.00 2013-05-01 18:55:55.250 121 12517.88 110.42 54864.45 88888.00 2013-05-01 18:55:55.375 121 12517.85 110.45 54864.45 88888.00 2013-05-01 18:55:55.500 121 12517.83 110.45 54864.45 88888.00 2013-05-01 18:55:55.625 121 12517.92 110.47 54864.47 88888.00 2013-05-01 18:55:55.750 121 12518.00 110.47 54864.47 88888.00 2013-05-01 18:55:55.875 121 12517.98 110.47 54864.45 88888.00 2013-05-01 18:55:56.000 121 12518.02 110.50 54864.50 88888.00 2013-05-01 18:55:56.125 121 12518.05 110.50 54864.53 88888.00 2013-05-01 18:55:56.250 121 12518.02 110.53 54864.53 88888.00 2013-05-01 18:55:56.375 121 12518.02 110.53 54864.53 88888.00 2013-05-01 18:55:56.500 121 12518.00 110.50 54864.50 88888.00 2013-05-01 18:55:56.625 121 12518.00 110.47 54864.45 88888.00 2013-05-01 18:55:56.750 121 12517.92 110.47 54864.47 88888.00 2013-05-01 18:55:56.875 121 12517.88 110.53 54864.47 88888.00 2013-05-01 18:55:57.000 121 12518.00 110.55 54864.47 88888.00 2013-05-01 18:55:57.125 121 12518.10 110.50 54864.53 88888.00 2013-05-01 18:55:57.250 121 12518.10 110.50 54864.53 88888.00 2013-05-01 18:55:57.375 121 12518.12 110.53 54864.53 88888.00 2013-05-01 18:55:57.500 121 12518.10 110.53 54864.50 88888.00 2013-05-01 18:55:57.625 121 12518.08 110.55 54864.50 88888.00 2013-05-01 18:55:57.750 121 12518.00 110.53 54864.50 88888.00 2013-05-01 18:55:57.875 121 12518.00 110.53 54864.50 88888.00 2013-05-01 18:55:58.000 121 12518.05 110.55 54864.50 88888.00 2013-05-01 18:55:58.125 121 12518.05 110.55 54864.50 88888.00 2013-05-01 18:55:58.250 121 12518.02 110.53 54864.50 88888.00 2013-05-01 18:55:58.375 121 12518.12 110.50 54864.50 88888.00 2013-05-01 18:55:58.500 121 12518.15 110.53 54864.50 88888.00 2013-05-01 18:55:58.625 121 12518.23 110.50 54864.50 88888.00 2013-05-01 18:55:58.750 121 12518.30 110.50 54864.53 88888.00 2013-05-01 18:55:58.875 121 12518.25 110.47 54864.53 88888.00 2013-05-01 18:55:59.000 121 12518.27 110.45 54864.53 88888.00 2013-05-01 18:55:59.125 121 12518.38 110.42 54864.55 88888.00 2013-05-01 18:55:59.250 121 12518.42 110.42 54864.53 88888.00 2013-05-01 18:55:59.375 121 12518.48 110.42 54864.50 88888.00 2013-05-01 18:55:59.500 121 12518.50 110.35 54864.50 88888.00 2013-05-01 18:55:59.625 121 12518.52 110.35 54864.50 88888.00 2013-05-01 18:55:59.750 121 12518.50 110.38 54864.53 88888.00 2013-05-01 18:55:59.875 121 12518.55 110.38 54864.55 88888.00 2013-05-01 18:56:00.000 121 12518.58 110.35 54864.50 88888.00 2013-05-01 18:56:00.125 121 12518.60 110.33 54864.50 88888.00 2013-05-01 18:56:00.250 121 12518.58 110.28 54864.53 88888.00 2013-05-01 18:56:00.375 121 12518.60 110.28 54864.50 88888.00 2013-05-01 18:56:00.500 121 12518.58 110.22 54864.47 88888.00 2013-05-01 18:56:00.625 121 12518.62 110.22 54864.50 88888.00 2013-05-01 18:56:00.750 121 12518.67 110.17 54864.50 88888.00 2013-05-01 18:56:00.875 121 12518.73 110.17 54864.53 88888.00 2013-05-01 18:56:01.000 121 12518.75 110.12 54864.50 88888.00 2013-05-01 18:56:01.125 121 12518.83 110.10 54864.47 88888.00 2013-05-01 18:56:01.250 121 12518.90 110.05 54864.50 88888.00 2013-05-01 18:56:01.375 121 12519.00 110.10 54864.53 88888.00 2013-05-01 18:56:01.500 121 12518.98 110.10 54864.53 88888.00 2013-05-01 18:56:01.625 121 12518.98 110.05 54864.53 88888.00 2013-05-01 18:56:01.750 121 12519.00 110.03 54864.50 88888.00 2013-05-01 18:56:01.875 121 12519.02 109.92 54864.50 88888.00 2013-05-01 18:56:02.000 121 12519.02 109.90 54864.47 88888.00 2013-05-01 18:56:02.125 121 12519.10 109.88 54864.53 88888.00 2013-05-01 18:56:02.250 121 12519.17 109.85 54864.53 88888.00 2013-05-01 18:56:02.375 121 12519.23 109.83 54864.53 88888.00 2013-05-01 18:56:02.500 121 12519.20 109.80 54864.50 88888.00 2013-05-01 18:56:02.625 121 12519.23 109.78 54864.50 88888.00 2013-05-01 18:56:02.750 121 12519.23 109.72 54864.47 88888.00 2013-05-01 18:56:02.875 121 12519.33 109.72 54864.50 88888.00 2013-05-01 18:56:03.000 121 12519.38 109.72 54864.50 88888.00 2013-05-01 18:56:03.125 121 12519.35 109.70 54864.53 88888.00 2013-05-01 18:56:03.250 121 12519.30 109.65 54864.53 88888.00 2013-05-01 18:56:03.375 121 12519.38 109.65 54864.55 88888.00 2013-05-01 18:56:03.500 121 12519.40 109.67 54864.55 88888.00 2013-05-01 18:56:03.625 121 12519.40 109.65 54864.55 88888.00 2013-05-01 18:56:03.750 121 12519.45 109.62 54864.57 88888.00 2013-05-01 18:56:03.875 121 12519.52 109.58 54864.57 88888.00 2013-05-01 18:56:04.000 121 12519.58 109.58 54864.53 88888.00 2013-05-01 18:56:04.125 121 12519.58 109.55 54864.53 88888.00 2013-05-01 18:56:04.250 121 12519.60 109.50 54864.57 88888.00 2013-05-01 18:56:04.375 121 12519.67 109.53 54864.60 88888.00 2013-05-01 18:56:04.500 121 12519.77 109.50 54864.57 88888.00 2013-05-01 18:56:04.625 121 12519.85 109.45 54864.55 88888.00 2013-05-01 18:56:04.750 121 12519.83 109.38 54864.55 88888.00 2013-05-01 18:56:04.875 121 12519.85 109.38 54864.57 88888.00 2013-05-01 18:56:05.000 121 12519.85 109.35 54864.55 88888.00 2013-05-01 18:56:05.125 121 12519.88 109.30 54864.55 88888.00 2013-05-01 18:56:05.250 121 12519.95 109.28 54864.57 88888.00 2013-05-01 18:56:05.375 121 12520.05 109.25 54864.57 88888.00 2013-05-01 18:56:05.500 121 12520.10 109.22 54864.57 88888.00 2013-05-01 18:56:05.625 121 12520.12 109.22 54864.57 88888.00 2013-05-01 18:56:05.750 121 12520.10 109.17 54864.57 88888.00 2013-05-01 18:56:05.875 121 12520.17 109.12 54864.57 88888.00 2013-05-01 18:56:06.000 121 12520.20 109.08 54864.60 88888.00 2013-05-01 18:56:06.125 121 12520.23 109.05 54864.60 88888.00 2013-05-01 18:56:06.250 121 12520.23 109.00 54864.60 88888.00 2013-05-01 18:56:06.375 121 12520.25 108.97 54864.57 88888.00 2013-05-01 18:56:06.500 121 12520.30 108.95 54864.60 88888.00 2013-05-01 18:56:06.625 121 12520.30 108.92 54864.62 88888.00 2013-05-01 18:56:06.750 121 12520.27 108.92 54864.62 88888.00 2013-05-01 18:56:06.875 121 12520.35 108.92 54864.60 88888.00 2013-05-01 18:56:07.000 121 12520.42 108.90 54864.60 88888.00 2013-05-01 18:56:07.125 121 12520.42 108.90 54864.60 88888.00 2013-05-01 18:56:07.250 121 12520.40 108.88 54864.62 88888.00 2013-05-01 18:56:07.375 121 12520.42 108.90 54864.60 88888.00 2013-05-01 18:56:07.500 121 12520.42 108.92 54864.60 88888.00 2013-05-01 18:56:07.625 121 12520.45 108.90 54864.62 88888.00 2013-05-01 18:56:07.750 121 12520.50 108.90 54864.65 88888.00 2013-05-01 18:56:07.875 121 12520.48 108.88 54864.65 88888.00 2013-05-01 18:56:08.000 121 12520.50 108.88 54864.62 88888.00 2013-05-01 18:56:08.125 121 12520.52 108.85 54864.68 88888.00 2013-05-01 18:56:08.250 121 12520.55 108.85 54864.70 88888.00 2013-05-01 18:56:08.375 121 12520.58 108.83 54864.65 88888.00 2013-05-01 18:56:08.500 121 12520.55 108.80 54864.62 88888.00 2013-05-01 18:56:08.625 121 12520.55 108.78 54864.65 88888.00 2013-05-01 18:56:08.750 121 12520.55 108.78 54864.68 88888.00 2013-05-01 18:56:08.875 121 12520.50 108.78 54864.65 88888.00 2013-05-01 18:56:09.000 121 12520.55 108.75 54864.65 88888.00 2013-05-01 18:56:09.125 121 12520.58 108.72 54864.65 88888.00 2013-05-01 18:56:09.250 121 12520.55 108.67 54864.68 88888.00 2013-05-01 18:56:09.375 121 12520.60 108.65 54864.70 88888.00 2013-05-01 18:56:09.500 121 12520.58 108.62 54864.70 88888.00 2013-05-01 18:56:09.625 121 12520.52 108.60 54864.72 88888.00 2013-05-01 18:56:09.750 121 12520.52 108.55 54864.70 88888.00 2013-05-01 18:56:09.875 121 12520.60 108.53 54864.70 88888.00 2013-05-01 18:56:10.000 121 12520.65 108.50 54864.72 88888.00 2013-05-01 18:56:10.125 121 12520.62 108.47 54864.75 88888.00 2013-05-01 18:56:10.250 121 12520.62 108.42 54864.78 88888.00 2013-05-01 18:56:10.375 121 12520.70 108.40 54864.78 88888.00 2013-05-01 18:56:10.500 121 12520.67 108.38 54864.78 88888.00 2013-05-01 18:56:10.625 121 12520.65 108.33 54864.78 88888.00 2013-05-01 18:56:10.750 121 12520.62 108.30 54864.75 88888.00 2013-05-01 18:56:10.875 121 12520.58 108.22 54864.78 88888.00 2013-05-01 18:56:11.000 121 12520.58 108.22 54864.78 88888.00 2013-05-01 18:56:11.125 121 12520.55 108.20 54864.80 88888.00 2013-05-01 18:56:11.250 121 12520.52 108.12 54864.82 88888.00 2013-05-01 18:56:11.375 121 12520.60 108.10 54864.80 88888.00 2013-05-01 18:56:11.500 121 12520.67 108.08 54864.80 88888.00 2013-05-01 18:56:11.625 121 12520.67 108.05 54864.85 88888.00 2013-05-01 18:56:11.750 121 12520.62 108.00 54864.88 88888.00 2013-05-01 18:56:11.875 121 12520.52 107.97 54864.90 88888.00 2013-05-01 18:56:12.000 121 12520.55 107.95 54864.88 88888.00 2013-05-01 18:56:12.125 121 12520.58 107.95 54864.93 88888.00 2013-05-01 18:56:12.250 121 12520.60 107.90 54864.90 88888.00 2013-05-01 18:56:12.375 121 12520.65 107.88 54864.88 88888.00 2013-05-01 18:56:12.500 121 12520.65 107.85 54864.90 88888.00 2013-05-01 18:56:12.625 121 12520.67 107.85 54864.95 88888.00 2013-05-01 18:56:12.750 121 12520.67 107.83 54865.00 88888.00 2013-05-01 18:56:12.875 121 12520.67 107.75 54865.00 88888.00 2013-05-01 18:56:13.000 121 12520.58 107.72 54865.00 88888.00 2013-05-01 18:56:13.125 121 12520.48 107.70 54865.03 88888.00 2013-05-01 18:56:13.250 121 12520.48 107.62 54865.05 88888.00 2013-05-01 18:56:13.375 121 12520.55 107.62 54865.07 88888.00 2013-05-01 18:56:13.500 121 12520.60 107.62 54865.07 88888.00 2013-05-01 18:56:13.625 121 12520.65 107.62 54865.07 88888.00 2013-05-01 18:56:13.750 121 12520.65 107.60 54865.10 88888.00 2013-05-01 18:56:13.875 121 12520.67 107.62 54865.07 88888.00 2013-05-01 18:56:14.000 121 12520.65 107.60 54865.07 88888.00 2013-05-01 18:56:14.125 121 12520.58 107.60 54865.12 88888.00 2013-05-01 18:56:14.250 121 12520.55 107.62 54865.15 88888.00 2013-05-01 18:56:14.375 121 12520.55 107.65 54865.15 88888.00 2013-05-01 18:56:14.500 121 12520.55 107.65 54865.15 88888.00 2013-05-01 18:56:14.625 121 12520.55 107.67 54865.18 88888.00 2013-05-01 18:56:14.750 121 12520.52 107.70 54865.18 88888.00 2013-05-01 18:56:14.875 121 12520.52 107.72 54865.18 88888.00 2013-05-01 18:56:15.000 121 12520.45 107.70 54865.20 88888.00 2013-05-01 18:56:15.125 121 12520.50 107.72 54865.22 88888.00 2013-05-01 18:56:15.250 121 12520.42 107.75 54865.22 88888.00 2013-05-01 18:56:15.375 121 12520.35 107.75 54865.20 88888.00 2013-05-01 18:56:15.500 121 12520.33 107.80 54865.20 88888.00 2013-05-01 18:56:15.625 121 12520.35 107.83 54865.20 88888.00 2013-05-01 18:56:15.750 121 12520.40 107.80 54865.20 88888.00 2013-05-01 18:56:15.875 121 12520.45 107.80 54865.22 88888.00 2013-05-01 18:56:16.000 121 12520.48 107.83 54865.22 88888.00 2013-05-01 18:56:16.125 121 12520.50 107.85 54865.25 88888.00 2013-05-01 18:56:16.250 121 12520.40 107.85 54865.25 88888.00 2013-05-01 18:56:16.375 121 12520.42 107.92 54865.28 88888.00 2013-05-01 18:56:16.500 121 12520.48 107.90 54865.30 88888.00 2013-05-01 18:56:16.625 121 12520.48 107.85 54865.28 88888.00 2013-05-01 18:56:16.750 121 12520.45 107.85 54865.25 88888.00 2013-05-01 18:56:16.875 121 12520.50 107.88 54865.30 88888.00 2013-05-01 18:56:17.000 121 12520.48 107.88 54865.30 88888.00 2013-05-01 18:56:17.125 121 12520.48 107.90 54865.30 88888.00 2013-05-01 18:56:17.250 121 12520.45 107.88 54865.30 88888.00 2013-05-01 18:56:17.375 121 12520.45 107.90 54865.32 88888.00 2013-05-01 18:56:17.500 121 12520.35 107.92 54865.32 88888.00 2013-05-01 18:56:17.625 121 12520.30 107.92 54865.30 88888.00 2013-05-01 18:56:17.750 121 12520.33 107.92 54865.32 88888.00 2013-05-01 18:56:17.875 121 12520.40 107.95 54865.30 88888.00 2013-05-01 18:56:18.000 121 12520.40 107.92 54865.30 88888.00 2013-05-01 18:56:18.125 121 12520.38 107.95 54865.32 88888.00 2013-05-01 18:56:18.250 121 12520.38 107.95 54865.35 88888.00 2013-05-01 18:56:18.375 121 12520.42 107.97 54865.35 88888.00 2013-05-01 18:56:18.500 121 12520.42 107.97 54865.38 88888.00 2013-05-01 18:56:18.625 121 12520.40 107.97 54865.35 88888.00 2013-05-01 18:56:18.750 121 12520.40 107.92 54865.32 88888.00 2013-05-01 18:56:18.875 121 12520.40 107.97 54865.35 88888.00 2013-05-01 18:56:19.000 121 12520.45 108.00 54865.38 88888.00 2013-05-01 18:56:19.125 121 12520.50 108.00 54865.38 88888.00 2013-05-01 18:56:19.250 121 12520.42 107.97 54865.35 88888.00 2013-05-01 18:56:19.375 121 12520.40 108.00 54865.38 88888.00 2013-05-01 18:56:19.500 121 12520.45 108.03 54865.35 88888.00 2013-05-01 18:56:19.625 121 12520.50 108.05 54865.38 88888.00 2013-05-01 18:56:19.750 121 12520.48 108.08 54865.38 88888.00 2013-05-01 18:56:19.875 121 12520.48 108.08 54865.35 88888.00 2013-05-01 18:56:20.000 121 12520.50 108.08 54865.35 88888.00 2013-05-01 18:56:20.125 121 12520.48 108.10 54865.38 88888.00 2013-05-01 18:56:20.250 121 12520.38 108.10 54865.38 88888.00 2013-05-01 18:56:20.375 121 12520.38 108.10 54865.38 88888.00 2013-05-01 18:56:20.500 121 12520.35 108.10 54865.38 88888.00 2013-05-01 18:56:20.625 121 12520.38 108.12 54865.40 88888.00 2013-05-01 18:56:20.750 121 12520.45 108.15 54865.43 88888.00 2013-05-01 18:56:20.875 121 12520.42 108.17 54865.45 88888.00 2013-05-01 18:56:21.000 121 12520.38 108.20 54865.43 88888.00 2013-05-01 18:56:21.125 121 12520.40 108.15 54865.43 88888.00 2013-05-01 18:56:21.250 121 12520.40 108.12 54865.43 88888.00 2013-05-01 18:56:21.375 121 12520.48 108.20 54865.45 88888.00 2013-05-01 18:56:21.500 121 12520.40 108.17 54865.45 88888.00 2013-05-01 18:56:21.625 121 12520.38 108.15 54865.45 88888.00 2013-05-01 18:56:21.750 121 12520.35 108.12 54865.45 88888.00 2013-05-01 18:56:21.875 121 12520.30 108.12 54865.45 88888.00 2013-05-01 18:56:22.000 121 12520.25 108.15 54865.47 88888.00 2013-05-01 18:56:22.125 121 12520.25 108.15 54865.50 88888.00 2013-05-01 18:56:22.250 121 12520.25 108.12 54865.50 88888.00 2013-05-01 18:56:22.375 121 12520.27 108.12 54865.50 88888.00 2013-05-01 18:56:22.500 121 12520.25 108.15 54865.53 88888.00 2013-05-01 18:56:22.625 121 12520.20 108.17 54865.53 88888.00 2013-05-01 18:56:22.750 121 12520.17 108.20 54865.50 88888.00 2013-05-01 18:56:22.875 121 12520.17 108.17 54865.50 88888.00 2013-05-01 18:56:23.000 121 12520.20 108.20 54865.50 88888.00 2013-05-01 18:56:23.125 121 12520.20 108.20 54865.47 88888.00 2013-05-01 18:56:23.250 121 12520.23 108.17 54865.50 88888.00 2013-05-01 18:56:23.375 121 12520.30 108.22 54865.53 88888.00 2013-05-01 18:56:23.500 121 12520.27 108.25 54865.55 88888.00 2013-05-01 18:56:23.625 121 12520.23 108.22 54865.55 88888.00 2013-05-01 18:56:23.750 121 12520.23 108.28 54865.57 88888.00 2013-05-01 18:56:23.875 121 12520.20 108.33 54865.57 88888.00 2013-05-01 18:56:24.000 121 12520.23 108.33 54865.57 88888.00 2013-05-01 18:56:24.125 121 12520.27 108.30 54865.57 88888.00 2013-05-01 18:56:24.250 121 12520.25 108.25 54865.57 88888.00 2013-05-01 18:56:24.375 121 12520.23 108.30 54865.60 88888.00 2013-05-01 18:56:24.500 121 12520.15 108.30 54865.60 88888.00 2013-05-01 18:56:24.625 121 12520.12 108.30 54865.57 88888.00 2013-05-01 18:56:24.750 121 12520.15 108.28 54865.55 88888.00 2013-05-01 18:56:24.875 121 12520.25 108.28 54865.55 88888.00 2013-05-01 18:56:25.000 121 12520.23 108.30 54865.55 88888.00 2013-05-01 18:56:25.125 121 12520.20 108.28 54865.57 88888.00 2013-05-01 18:56:25.250 121 12520.20 108.25 54865.57 88888.00 2013-05-01 18:56:25.375 121 12520.20 108.25 54865.55 88888.00 2013-05-01 18:56:25.500 121 12520.20 108.22 54865.55 88888.00 2013-05-01 18:56:25.625 121 12520.17 108.25 54865.55 88888.00 2013-05-01 18:56:25.750 121 12520.12 108.28 54865.60 88888.00 2013-05-01 18:56:25.875 121 12520.15 108.28 54865.60 88888.00 2013-05-01 18:56:26.000 121 12520.17 108.25 54865.57 88888.00 2013-05-01 18:56:26.125 121 12520.23 108.25 54865.62 88888.00 2013-05-01 18:56:26.250 121 12520.20 108.25 54865.60 88888.00 2013-05-01 18:56:26.375 121 12520.25 108.25 54865.60 88888.00 2013-05-01 18:56:26.500 121 12520.30 108.22 54865.57 88888.00 2013-05-01 18:56:26.625 121 12520.38 108.25 54865.57 88888.00 2013-05-01 18:56:26.750 121 12520.33 108.22 54865.60 88888.00 2013-05-01 18:56:26.875 121 12520.27 108.22 54865.55 88888.00 2013-05-01 18:56:27.000 121 12520.38 108.22 54865.55 88888.00 2013-05-01 18:56:27.125 121 12520.40 108.28 54865.57 88888.00 2013-05-01 18:56:27.250 121 12520.38 108.28 54865.60 88888.00 2013-05-01 18:56:27.375 121 12520.40 108.28 54865.62 88888.00 2013-05-01 18:56:27.500 121 12520.40 108.28 54865.62 88888.00 2013-05-01 18:56:27.625 121 12520.38 108.28 54865.60 88888.00 2013-05-01 18:56:27.750 121 12520.38 108.25 54865.60 88888.00 2013-05-01 18:56:27.875 121 12520.42 108.22 54865.60 88888.00 2013-05-01 18:56:28.000 121 12520.50 108.20 54865.57 88888.00 2013-05-01 18:56:28.125 121 12520.52 108.20 54865.57 88888.00 2013-05-01 18:56:28.250 121 12520.48 108.22 54865.60 88888.00 2013-05-01 18:56:28.375 121 12520.52 108.25 54865.62 88888.00 2013-05-01 18:56:28.500 121 12520.60 108.25 54865.57 88888.00 2013-05-01 18:56:28.625 121 12520.62 108.25 54865.60 88888.00 2013-05-01 18:56:28.750 121 12520.65 108.25 54865.57 88888.00 2013-05-01 18:56:28.875 121 12520.65 108.30 54865.60 88888.00 2013-05-01 18:56:29.000 121 12520.65 108.30 54865.60 88888.00 2013-05-01 18:56:29.125 121 12520.62 108.35 54865.60 88888.00 2013-05-01 18:56:29.250 121 12520.65 108.35 54865.60 88888.00 2013-05-01 18:56:29.375 121 12520.70 108.35 54865.57 88888.00 2013-05-01 18:56:29.500 121 12520.73 108.35 54865.57 88888.00 2013-05-01 18:56:29.625 121 12520.75 108.40 54865.57 88888.00 2013-05-01 18:56:29.750 121 12520.75 108.45 54865.62 88888.00 2013-05-01 18:56:29.875 121 12520.75 108.45 54865.62 88888.00 2013-05-01 18:56:30.000 121 12520.75 108.45 54865.60 88888.00 2013-05-01 18:56:30.125 121 12520.73 108.45 54865.60 88888.00 2013-05-01 18:56:30.250 121 12520.70 108.47 54865.60 88888.00 2013-05-01 18:56:30.375 121 12520.77 108.55 54865.60 88888.00 2013-05-01 18:56:30.500 121 12520.75 108.55 54865.60 88888.00 2013-05-01 18:56:30.625 121 12520.83 108.58 54865.57 88888.00 2013-05-01 18:56:30.750 121 12520.88 108.58 54865.60 88888.00 2013-05-01 18:56:30.875 121 12520.90 108.58 54865.57 88888.00 2013-05-01 18:56:31.000 121 12520.92 108.60 54865.57 88888.00 2013-05-01 18:56:31.125 121 12520.95 108.65 54865.60 88888.00 2013-05-01 18:56:31.250 121 12520.92 108.67 54865.60 88888.00 2013-05-01 18:56:31.375 121 12520.95 108.72 54865.60 88888.00 2013-05-01 18:56:31.500 121 12520.98 108.75 54865.62 88888.00 2013-05-01 18:56:31.625 121 12521.05 108.75 54865.62 88888.00 2013-05-01 18:56:31.750 121 12521.10 108.78 54865.60 88888.00 2013-05-01 18:56:31.875 121 12521.12 108.78 54865.60 88888.00 2013-05-01 18:56:32.000 121 12521.12 108.80 54865.57 88888.00 2013-05-01 18:56:32.125 121 12521.15 108.80 54865.57 88888.00 2013-05-01 18:56:32.250 121 12521.17 108.80 54865.57 88888.00 2013-05-01 18:56:32.375 121 12521.23 108.80 54865.57 88888.00 2013-05-01 18:56:32.500 121 12521.30 108.83 54865.57 88888.00 2013-05-01 18:56:32.625 121 12521.33 108.83 54865.55 88888.00 2013-05-01 18:56:32.750 121 12521.30 108.83 54865.55 88888.00 2013-05-01 18:56:32.875 121 12521.23 108.83 54865.55 88888.00 2013-05-01 18:56:33.000 121 12521.25 108.80 54865.55 88888.00 2013-05-01 18:56:33.125 121 12521.33 108.80 54865.55 88888.00 2013-05-01 18:56:33.250 121 12521.30 108.78 54865.60 88888.00 2013-05-01 18:56:33.375 121 12521.33 108.78 54865.57 88888.00 2013-05-01 18:56:33.500 121 12521.35 108.78 54865.60 88888.00 2013-05-01 18:56:33.625 121 12521.38 108.78 54865.57 88888.00 2013-05-01 18:56:33.750 121 12521.42 108.78 54865.55 88888.00 2013-05-01 18:56:33.875 121 12521.45 108.78 54865.57 88888.00 2013-05-01 18:56:34.000 121 12521.50 108.78 54865.55 88888.00 2013-05-01 18:56:34.125 121 12521.50 108.78 54865.57 88888.00 2013-05-01 18:56:34.250 121 12521.50 108.72 54865.55 88888.00 2013-05-01 18:56:34.375 121 12521.62 108.75 54865.57 88888.00 2013-05-01 18:56:34.500 121 12521.62 108.72 54865.55 88888.00 2013-05-01 18:56:34.625 121 12521.62 108.70 54865.57 88888.00 2013-05-01 18:56:34.750 121 12521.65 108.67 54865.57 88888.00 2013-05-01 18:56:34.875 121 12521.65 108.67 54865.57 88888.00 2013-05-01 18:56:35.000 121 12521.60 108.65 54865.57 88888.00 2013-05-01 18:56:35.125 121 12521.62 108.62 54865.57 88888.00 2013-05-01 18:56:35.250 121 12521.70 108.60 54865.60 88888.00 2013-05-01 18:56:35.375 121 12521.73 108.58 54865.60 88888.00 2013-05-01 18:56:35.500 121 12521.77 108.55 54865.60 88888.00 2013-05-01 18:56:35.625 121 12521.80 108.47 54865.60 88888.00 2013-05-01 18:56:35.750 121 12521.77 108.45 54865.60 88888.00 2013-05-01 18:56:35.875 121 12521.77 108.42 54865.62 88888.00 2013-05-01 18:56:36.000 121 12521.83 108.40 54865.65 88888.00 2013-05-01 18:56:36.125 121 12521.85 108.38 54865.68 88888.00 2013-05-01 18:56:36.250 121 12521.77 108.30 54865.65 88888.00 2013-05-01 18:56:36.375 121 12521.70 108.20 54865.65 88888.00 2013-05-01 18:56:36.500 121 12521.73 108.20 54865.65 88888.00 2013-05-01 18:56:36.625 121 12521.73 108.22 54865.70 88888.00 2013-05-01 18:56:36.750 121 12521.75 108.17 54865.70 88888.00 2013-05-01 18:56:36.875 121 12521.77 108.12 54865.70 88888.00 2013-05-01 18:56:37.000 121 12521.80 108.10 54865.70 88888.00 2013-05-01 18:56:37.125 121 12521.80 108.08 54865.70 88888.00 2013-05-01 18:56:37.250 121 12521.83 108.03 54865.72 88888.00 2013-05-01 18:56:37.375 121 12521.90 108.03 54865.75 88888.00 2013-05-01 18:56:37.500 121 12521.90 108.00 54865.78 88888.00 2013-05-01 18:56:37.625 121 12521.80 107.95 54865.78 88888.00 2013-05-01 18:56:37.750 121 12521.73 107.92 54865.78 88888.00 2013-05-01 18:56:37.875 121 12521.67 107.85 54865.78 88888.00 2013-05-01 18:56:38.000 121 12521.67 107.83 54865.80 88888.00 2013-05-01 18:56:38.125 121 12521.70 107.83 54865.82 88888.00 2013-05-01 18:56:38.250 121 12521.70 107.72 54865.82 88888.00 2013-05-01 18:56:38.375 121 12521.73 107.67 54865.80 88888.00 2013-05-01 18:56:38.500 121 12521.73 107.70 54865.82 88888.00 2013-05-01 18:56:38.625 121 12521.75 107.67 54865.88 88888.00 2013-05-01 18:56:38.750 121 12521.75 107.60 54865.88 88888.00 2013-05-01 18:56:38.875 121 12521.75 107.55 54865.90 88888.00 2013-05-01 18:56:39.000 121 12521.73 107.50 54865.88 88888.00 2013-05-01 18:56:39.125 121 12521.67 107.47 54865.90 88888.00 2013-05-01 18:56:39.250 121 12521.65 107.45 54865.93 88888.00 2013-05-01 18:56:39.375 121 12521.60 107.35 54865.93 88888.00 2013-05-01 18:56:39.500 121 12521.62 107.30 54865.97 88888.00 2013-05-01 18:56:39.625 121 12521.67 107.28 54866.00 88888.00 2013-05-01 18:56:39.750 121 12521.65 107.22 54866.00 88888.00 2013-05-01 18:56:39.875 121 12521.65 107.22 54865.97 88888.00 2013-05-01 18:56:40.000 121 12521.67 107.17 54866.00 88888.00 2013-05-01 18:56:40.125 121 12521.73 107.12 54866.00 88888.00 2013-05-01 18:56:40.250 121 12521.67 107.05 54866.00 88888.00 2013-05-01 18:56:40.375 121 12521.65 107.05 54866.00 88888.00 2013-05-01 18:56:40.500 121 12521.62 107.03 54866.00 88888.00 2013-05-01 18:56:40.625 121 12521.75 107.03 54866.00 88888.00 2013-05-01 18:56:40.750 121 12521.80 107.00 54866.03 88888.00 2013-05-01 18:56:40.875 121 12521.80 106.95 54866.05 88888.00 2013-05-01 18:56:41.000 121 12521.83 106.92 54866.00 88888.00 2013-05-01 18:56:41.125 121 12521.83 106.92 54866.03 88888.00 2013-05-01 18:56:41.250 121 12521.80 106.88 54866.05 88888.00 2013-05-01 18:56:41.375 121 12521.83 106.88 54866.07 88888.00 2013-05-01 18:56:41.500 121 12521.80 106.85 54866.07 88888.00 2013-05-01 18:56:41.625 121 12521.88 106.85 54866.07 88888.00 2013-05-01 18:56:41.750 121 12521.95 106.85 54866.05 88888.00 2013-05-01 18:56:41.875 121 12521.98 106.83 54866.05 88888.00 2013-05-01 18:56:42.000 121 12522.02 106.83 54866.07 88888.00 2013-05-01 18:56:42.125 121 12522.05 106.80 54866.05 88888.00 2013-05-01 18:56:42.250 121 12522.02 106.72 54866.05 88888.00 2013-05-01 18:56:42.375 121 12522.02 106.75 54866.05 88888.00 2013-05-01 18:56:42.500 121 12522.10 106.75 54866.07 88888.00 2013-05-01 18:56:42.625 121 12522.17 106.75 54866.10 88888.00 2013-05-01 18:56:42.750 121 12522.23 106.72 54866.07 88888.00 2013-05-01 18:56:42.875 121 12522.25 106.75 54866.05 88888.00 2013-05-01 18:56:43.000 121 12522.25 106.72 54866.07 88888.00 2013-05-01 18:56:43.125 121 12522.25 106.72 54866.07 88888.00 2013-05-01 18:56:43.250 121 12522.20 106.70 54866.07 88888.00 2013-05-01 18:56:43.375 121 12522.17 106.70 54866.07 88888.00 2013-05-01 18:56:43.500 121 12522.15 106.72 54866.10 88888.00 2013-05-01 18:56:43.625 121 12522.20 106.75 54866.12 88888.00 2013-05-01 18:56:43.750 121 12522.30 106.78 54866.12 88888.00 2013-05-01 18:56:43.875 121 12522.35 106.75 54866.10 88888.00 2013-05-01 18:56:44.000 121 12522.35 106.75 54866.07 88888.00 2013-05-01 18:56:44.125 121 12522.38 106.75 54866.12 88888.00 2013-05-01 18:56:44.250 121 12522.42 106.78 54866.12 88888.00 2013-05-01 18:56:44.375 121 12522.50 106.78 54866.10 88888.00 2013-05-01 18:56:44.500 121 12522.48 106.75 54866.10 88888.00 2013-05-01 18:56:44.625 121 12522.45 106.75 54866.15 88888.00 2013-05-01 18:56:44.750 121 12522.48 106.80 54866.15 88888.00 2013-05-01 18:56:44.875 121 12522.58 106.78 54866.10 88888.00 2013-05-01 18:56:45.000 121 12522.67 106.75 54866.07 88888.00 2013-05-01 18:56:45.125 121 12522.67 106.75 54866.10 88888.00 2013-05-01 18:56:45.250 121 12522.62 106.78 54866.10 88888.00 2013-05-01 18:56:45.375 121 12522.62 106.80 54866.07 88888.00 2013-05-01 18:56:45.500 121 12522.70 106.85 54866.10 88888.00 2013-05-01 18:56:45.625 121 12522.70 106.88 54866.10 88888.00 2013-05-01 18:56:45.750 121 12522.75 106.90 54866.07 88888.00 2013-05-01 18:56:45.875 121 12522.83 106.90 54866.10 88888.00 2013-05-01 18:56:46.000 121 12522.85 106.92 54866.10 88888.00 2013-05-01 18:56:46.125 121 12522.88 106.92 54866.07 88888.00 2013-05-01 18:56:46.250 121 12522.90 106.92 54866.07 88888.00 2013-05-01 18:56:46.375 121 12522.95 106.92 54866.05 88888.00 2013-05-01 18:56:46.500 121 12522.98 106.97 54866.07 88888.00 2013-05-01 18:56:46.625 121 12523.00 106.97 54866.10 88888.00 2013-05-01 18:56:46.750 121 12523.00 107.03 54866.07 88888.00 2013-05-01 18:56:46.875 121 12523.02 107.05 54866.07 88888.00 2013-05-01 18:56:47.000 121 12523.02 107.10 54866.07 88888.00 2013-05-01 18:56:47.125 121 12523.05 107.12 54866.07 88888.00 2013-05-01 18:56:47.250 121 12523.12 107.15 54866.07 88888.00 2013-05-01 18:56:47.375 121 12523.23 107.15 54866.05 88888.00 2013-05-01 18:56:47.500 121 12523.23 107.17 54866.03 88888.00 2013-05-01 18:56:47.625 121 12523.17 107.22 54866.03 88888.00 2013-05-01 18:56:47.750 121 12523.20 107.22 54866.03 88888.00 2013-05-01 18:56:47.875 121 12523.25 107.25 54866.00 88888.00 2013-05-01 18:56:48.000 121 12523.25 107.28 54866.00 88888.00 2013-05-01 18:56:48.125 121 12523.25 107.30 54866.00 88888.00 2013-05-01 18:56:48.250 121 12523.27 107.33 54866.03 88888.00 2013-05-01 18:56:48.375 121 12523.30 107.38 54866.00 88888.00 2013-05-01 18:56:48.500 121 12523.33 107.42 54866.00 88888.00 2013-05-01 18:56:48.625 121 12523.33 107.42 54865.97 88888.00 2013-05-01 18:56:48.750 121 12523.33 107.47 54865.97 88888.00 2013-05-01 18:56:48.875 121 12523.35 107.50 54865.95 88888.00 2013-05-01 18:56:49.000 121 12523.40 107.55 54865.93 88888.00 2013-05-01 18:56:49.125 121 12523.42 107.60 54865.95 88888.00 2013-05-01 18:56:49.250 121 12523.42 107.67 54865.95 88888.00 2013-05-01 18:56:49.375 121 12523.52 107.75 54865.97 88888.00 2013-05-01 18:56:49.500 121 12523.55 107.83 54866.00 88888.00 2013-05-01 18:56:49.625 121 12523.55 107.90 54865.95 88888.00 2013-05-01 18:56:49.750 121 12523.52 107.92 54865.95 88888.00 2013-05-01 18:56:49.875 121 12523.55 107.95 54865.97 88888.00 2013-05-01 18:56:50.000 121 12523.60 108.00 54865.95 88888.00 2013-05-01 18:56:50.125 121 12523.65 108.05 54865.95 88888.00 2013-05-01 18:56:50.250 121 12523.58 108.10 54865.93 88888.00 2013-05-01 18:56:50.375 121 12523.62 108.15 54865.90 88888.00 2013-05-01 18:56:50.500 121 12523.65 108.15 54865.90 88888.00 2013-05-01 18:56:50.625 121 12523.62 108.12 54865.88 88888.00 2013-05-01 18:56:50.750 121 12523.52 108.17 54865.88 88888.00 2013-05-01 18:56:50.875 121 12523.55 108.22 54865.85 88888.00 2013-05-01 18:56:51.000 121 12523.60 108.22 54865.85 88888.00 2013-05-01 18:56:51.125 121 12523.58 108.28 54865.88 88888.00 2013-05-01 18:56:51.250 121 12523.50 108.30 54865.88 88888.00 2013-05-01 18:56:51.375 121 12523.62 108.40 54865.90 88888.00 2013-05-01 18:56:51.500 121 12523.58 108.40 54865.88 88888.00 2013-05-01 18:56:51.625 121 12523.55 108.40 54865.82 88888.00 2013-05-01 18:56:51.750 121 12523.58 108.40 54865.82 88888.00 2013-05-01 18:56:51.875 121 12523.58 108.42 54865.85 88888.00 2013-05-01 18:56:52.000 121 12523.55 108.47 54865.80 88888.00 2013-05-01 18:56:52.125 121 12523.52 108.50 54865.82 88888.00 2013-05-01 18:56:52.250 121 12523.55 108.53 54865.85 88888.00 2013-05-01 18:56:52.375 121 12523.62 108.58 54865.85 88888.00 2013-05-01 18:56:52.500 121 12523.65 108.60 54865.85 88888.00 2013-05-01 18:56:52.625 121 12523.58 108.62 54865.82 88888.00 2013-05-01 18:56:52.750 121 12523.55 108.65 54865.82 88888.00 2013-05-01 18:56:52.875 121 12523.52 108.70 54865.85 88888.00 2013-05-01 18:56:53.000 121 12523.52 108.70 54865.82 88888.00 2013-05-01 18:56:53.125 121 12523.55 108.72 54865.88 88888.00 2013-05-01 18:56:53.250 121 12523.52 108.70 54865.88 88888.00 2013-05-01 18:56:53.375 121 12523.55 108.75 54865.88 88888.00 2013-05-01 18:56:53.500 121 12523.58 108.75 54865.88 88888.00 2013-05-01 18:56:53.625 121 12523.52 108.80 54865.90 88888.00 2013-05-01 18:56:53.750 121 12523.50 108.85 54865.90 88888.00 2013-05-01 18:56:53.875 121 12523.58 108.85 54865.88 88888.00 2013-05-01 18:56:54.000 121 12523.60 108.88 54865.85 88888.00 2013-05-01 18:56:54.125 121 12523.55 108.92 54865.90 88888.00 2013-05-01 18:56:54.250 121 12523.50 108.97 54865.93 88888.00 2013-05-01 18:56:54.375 121 12523.62 109.05 54865.90 88888.00 2013-05-01 18:56:54.500 121 12523.65 109.05 54865.88 88888.00 2013-05-01 18:56:54.625 121 12523.65 109.08 54865.88 88888.00 2013-05-01 18:56:54.750 121 12523.60 109.10 54865.90 88888.00 2013-05-01 18:56:54.875 121 12523.62 109.15 54865.93 88888.00 2013-05-01 18:56:55.000 121 12523.65 109.15 54865.93 88888.00 2013-05-01 18:56:55.125 121 12523.62 109.17 54865.90 88888.00 2013-05-01 18:56:55.250 121 12523.62 109.20 54865.90 88888.00 2013-05-01 18:56:55.375 121 12523.70 109.28 54865.90 88888.00 2013-05-01 18:56:55.500 121 12523.67 109.28 54865.93 88888.00 2013-05-01 18:56:55.625 121 12523.67 109.28 54865.93 88888.00 2013-05-01 18:56:55.750 121 12523.65 109.28 54865.90 88888.00 2013-05-01 18:56:55.875 121 12523.62 109.33 54865.95 88888.00 2013-05-01 18:56:56.000 121 12523.70 109.35 54865.93 88888.00 2013-05-01 18:56:56.125 121 12523.70 109.33 54865.93 88888.00 2013-05-01 18:56:56.250 121 12523.65 109.35 54865.95 88888.00 2013-05-01 18:56:56.375 121 12523.62 109.38 54865.93 88888.00 2013-05-01 18:56:56.500 121 12523.67 109.35 54865.93 88888.00 2013-05-01 18:56:56.625 121 12523.75 109.42 54865.93 88888.00 2013-05-01 18:56:56.750 121 12523.80 109.45 54865.93 88888.00 2013-05-01 18:56:56.875 121 12523.77 109.40 54865.93 88888.00 2013-05-01 18:56:57.000 121 12523.77 109.42 54865.93 88888.00 2013-05-01 18:56:57.125 121 12523.80 109.45 54865.93 88888.00 2013-05-01 18:56:57.250 121 12523.77 109.45 54865.93 88888.00 2013-05-01 18:56:57.375 121 12523.80 109.47 54865.93 88888.00 2013-05-01 18:56:57.500 121 12523.80 109.45 54865.93 88888.00 2013-05-01 18:56:57.625 121 12523.73 109.45 54865.93 88888.00 2013-05-01 18:56:57.750 121 12523.70 109.50 54865.90 88888.00 2013-05-01 18:56:57.875 121 12523.73 109.53 54865.93 88888.00 2013-05-01 18:56:58.000 121 12523.70 109.50 54865.90 88888.00 2013-05-01 18:56:58.125 121 12523.73 109.50 54865.95 88888.00 2013-05-01 18:56:58.250 121 12523.75 109.50 54865.95 88888.00 2013-05-01 18:56:58.375 121 12523.77 109.50 54865.95 88888.00 2013-05-01 18:56:58.500 121 12523.75 109.53 54865.95 88888.00 2013-05-01 18:56:58.625 121 12523.85 109.53 54865.95 88888.00 2013-05-01 18:56:58.750 121 12523.85 109.50 54865.95 88888.00 2013-05-01 18:56:58.875 121 12523.80 109.53 54865.97 88888.00 2013-05-01 18:56:59.000 121 12523.77 109.47 54865.97 88888.00 2013-05-01 18:56:59.125 121 12523.73 109.47 54865.97 88888.00 2013-05-01 18:56:59.250 121 12523.70 109.47 54865.97 88888.00 2013-05-01 18:56:59.375 121 12523.73 109.50 54866.00 88888.00 2013-05-01 18:56:59.500 121 12523.70 109.53 54866.03 88888.00 2013-05-01 18:56:59.625 121 12523.70 109.55 54866.05 88888.00 2013-05-01 18:56:59.750 121 12523.67 109.55 54866.03 88888.00 2013-05-01 18:56:59.875 121 12523.73 109.55 54866.03 88888.00 2013-05-01 18:57:00.000 121 12523.73 109.53 54866.00 88888.00 2013-05-01 18:57:00.125 121 12523.73 109.50 54866.03 88888.00 2013-05-01 18:57:00.250 121 12523.70 109.47 54866.05 88888.00 2013-05-01 18:57:00.375 121 12523.62 109.47 54866.03 88888.00 2013-05-01 18:57:00.500 121 12523.48 109.47 54866.05 88888.00 2013-05-01 18:57:00.625 121 12523.38 109.47 54866.05 88888.00 2013-05-01 18:57:00.750 121 12523.38 109.42 54866.07 88888.00 2013-05-01 18:57:00.875 121 12523.35 109.40 54866.10 88888.00 2013-05-01 18:57:01.000 121 12523.33 109.35 54866.10 88888.00 2013-05-01 18:57:01.125 121 12523.35 109.35 54866.10 88888.00 2013-05-01 18:57:01.250 121 12523.33 109.28 54866.12 88888.00 2013-05-01 18:57:01.375 121 12523.40 109.28 54866.12 88888.00 2013-05-01 18:57:01.500 121 12523.33 109.25 54866.15 88888.00 2013-05-01 18:57:01.625 121 12523.25 109.25 54866.15 88888.00 2013-05-01 18:57:01.750 121 12523.27 109.20 54866.20 88888.00 2013-05-01 18:57:01.875 121 12523.27 109.12 54866.18 88888.00 2013-05-01 18:57:02.000 121 12523.23 109.05 54866.18 88888.00 2013-05-01 18:57:02.125 121 12523.23 109.03 54866.20 88888.00 2013-05-01 18:57:02.250 121 12523.20 109.00 54866.22 88888.00 2013-05-01 18:57:02.375 121 12523.23 108.97 54866.22 88888.00 2013-05-01 18:57:02.500 121 12523.17 108.92 54866.22 88888.00 2013-05-01 18:57:02.625 121 12523.12 108.92 54866.25 88888.00 2013-05-01 18:57:02.750 121 12523.15 108.88 54866.28 88888.00 2013-05-01 18:57:02.875 121 12523.12 108.85 54866.25 88888.00 2013-05-01 18:57:03.000 121 12523.08 108.80 54866.22 88888.00 2013-05-01 18:57:03.125 121 12523.08 108.80 54866.28 88888.00 2013-05-01 18:57:03.250 121 12523.05 108.78 54866.30 88888.00 2013-05-01 18:57:03.375 121 12523.08 108.83 54866.32 88888.00 2013-05-01 18:57:03.500 121 12523.00 108.83 54866.35 88888.00 2013-05-01 18:57:03.625 121 12522.88 108.80 54866.32 88888.00 2013-05-01 18:57:03.750 121 12522.80 108.80 54866.32 88888.00 2013-05-01 18:57:03.875 121 12522.83 108.80 54866.35 88888.00 2013-05-01 18:57:04.000 121 12522.85 108.80 54866.32 88888.00 2013-05-01 18:57:04.125 121 12522.80 108.78 54866.35 88888.00 2013-05-01 18:57:04.250 121 12522.73 108.80 54866.38 88888.00 2013-05-01 18:57:04.375 121 12522.73 108.80 54866.38 88888.00 2013-05-01 18:57:04.500 121 12522.67 108.78 54866.38 88888.00 2013-05-01 18:57:04.625 121 12522.60 108.78 54866.38 88888.00 2013-05-01 18:57:04.750 121 12522.60 108.80 54866.38 88888.00 2013-05-01 18:57:04.875 121 12522.60 108.80 54866.40 88888.00 2013-05-01 18:57:05.000 121 12522.60 108.75 54866.40 88888.00 2013-05-01 18:57:05.125 121 12522.65 108.75 54866.43 88888.00 2013-05-01 18:57:05.250 121 12522.62 108.72 54866.45 88888.00 2013-05-01 18:57:05.375 121 12522.60 108.72 54866.45 88888.00 2013-05-01 18:57:05.500 121 12522.60 108.72 54866.43 88888.00 2013-05-01 18:57:05.625 121 12522.55 108.67 54866.45 88888.00 2013-05-01 18:57:05.750 121 12522.50 108.65 54866.45 88888.00 2013-05-01 18:57:05.875 121 12522.50 108.65 54866.43 88888.00 2013-05-01 18:57:06.000 121 12522.58 108.65 54866.45 88888.00 2013-05-01 18:57:06.125 121 12522.60 108.67 54866.50 88888.00 2013-05-01 18:57:06.250 121 12522.50 108.62 54866.47 88888.00 2013-05-01 18:57:06.375 121 12522.40 108.60 54866.47 88888.00 2013-05-01 18:57:06.500 121 12522.40 108.62 54866.50 88888.00 2013-05-01 18:57:06.625 121 12522.50 108.67 54866.53 88888.00 2013-05-01 18:57:06.750 121 12522.48 108.67 54866.53 88888.00 2013-05-01 18:57:06.875 121 12522.45 108.65 54866.55 88888.00 2013-05-01 18:57:07.000 121 12522.48 108.62 54866.53 88888.00 2013-05-01 18:57:07.125 121 12522.52 108.60 54866.55 88888.00 2013-05-01 18:57:07.250 121 12522.48 108.60 54866.55 88888.00 2013-05-01 18:57:07.375 121 12522.42 108.60 54866.55 88888.00 2013-05-01 18:57:07.500 121 12522.45 108.58 54866.53 88888.00 2013-05-01 18:57:07.625 121 12522.52 108.58 54866.55 88888.00 2013-05-01 18:57:07.750 121 12522.52 108.60 54866.55 88888.00 2013-05-01 18:57:07.875 121 12522.48 108.60 54866.57 88888.00 2013-05-01 18:57:08.000 121 12522.48 108.62 54866.57 88888.00 2013-05-01 18:57:08.125 121 12522.42 108.65 54866.57 88888.00 2013-05-01 18:57:08.250 121 12522.40 108.65 54866.57 88888.00 2013-05-01 18:57:08.375 121 12522.50 108.62 54866.60 88888.00 2013-05-01 18:57:08.500 121 12522.55 108.65 54866.60 88888.00 2013-05-01 18:57:08.625 121 12522.58 108.65 54866.65 88888.00 2013-05-01 18:57:08.750 121 12522.50 108.67 54866.57 88888.00 2013-05-01 18:57:08.875 121 12522.48 108.67 54866.60 88888.00 2013-05-01 18:57:09.000 121 12522.52 108.70 54866.57 88888.00 2013-05-01 18:57:09.125 121 12522.50 108.72 54866.57 88888.00 2013-05-01 18:57:09.250 121 12522.48 108.70 54866.57 88888.00 2013-05-01 18:57:09.375 121 12522.50 108.75 54866.57 88888.00 2013-05-01 18:57:09.500 121 12522.48 108.80 54866.57 88888.00 2013-05-01 18:57:09.625 121 12522.52 108.85 54866.60 88888.00 2013-05-01 18:57:09.750 121 12522.55 108.88 54866.60 88888.00 2013-05-01 18:57:09.875 121 12522.60 108.92 54866.60 88888.00 2013-05-01 18:57:10.000 121 12522.55 108.95 54866.60 88888.00 2013-05-01 18:57:10.125 121 12522.52 109.00 54866.60 88888.00 2013-05-01 18:57:10.250 121 12522.50 109.05 54866.62 88888.00 2013-05-01 18:57:10.375 121 12522.55 109.08 54866.60 88888.00 2013-05-01 18:57:10.500 121 12522.58 109.15 54866.60 88888.00 2013-05-01 18:57:10.625 121 12522.62 109.22 54866.60 88888.00 2013-05-01 18:57:10.750 121 12522.73 109.28 54866.60 88888.00 2013-05-01 18:57:10.875 121 12522.70 109.38 54866.60 88888.00 2013-05-01 18:57:11.000 121 12522.73 109.42 54866.57 88888.00 2013-05-01 18:57:11.125 121 12522.75 109.55 54866.62 88888.00 2013-05-01 18:57:11.250 121 12522.67 109.62 54866.60 88888.00 2013-05-01 18:57:11.375 121 12522.70 109.70 54866.57 88888.00 2013-05-01 18:57:11.500 121 12522.62 109.83 54866.57 88888.00 2013-05-01 18:57:11.625 121 12522.60 109.90 54866.57 88888.00 2013-05-01 18:57:11.750 121 12522.62 109.97 54866.57 88888.00 2013-05-01 18:57:11.875 121 12522.67 110.05 54866.55 88888.00 2013-05-01 18:57:12.000 121 12522.75 110.15 54866.53 88888.00 2013-05-01 18:57:12.125 121 12522.77 110.22 54866.55 88888.00 2013-05-01 18:57:12.250 121 12522.80 110.25 54866.55 88888.00 2013-05-01 18:57:12.375 121 12522.85 110.33 54866.53 88888.00 2013-05-01 18:57:12.500 121 12522.85 110.40 54866.50 88888.00 2013-05-01 18:57:12.625 121 12522.90 110.45 54866.53 88888.00 2013-05-01 18:57:12.750 121 12522.90 110.53 54866.50 88888.00 2013-05-01 18:57:12.875 121 12522.90 110.60 54866.50 88888.00 2013-05-01 18:57:13.000 121 12522.88 110.67 54866.47 88888.00 2013-05-01 18:57:13.125 121 12522.90 110.70 54866.50 88888.00 2013-05-01 18:57:13.250 121 12522.88 110.75 54866.50 88888.00 2013-05-01 18:57:13.375 121 12522.88 110.80 54866.47 88888.00 2013-05-01 18:57:13.500 121 12522.92 110.88 54866.47 88888.00 2013-05-01 18:57:13.625 121 12522.90 110.95 54866.47 88888.00 2013-05-01 18:57:13.750 121 12522.90 111.00 54866.47 88888.00 2013-05-01 18:57:13.875 121 12522.88 111.08 54866.47 88888.00 2013-05-01 18:57:14.000 121 12522.90 111.10 54866.45 88888.00 2013-05-01 18:57:14.125 121 12522.88 111.10 54866.43 88888.00 2013-05-01 18:57:14.250 121 12522.90 111.15 54866.43 88888.00 2013-05-01 18:57:14.375 121 12522.92 111.22 54866.43 88888.00 2013-05-01 18:57:14.500 121 12522.98 111.28 54866.43 88888.00 2013-05-01 18:57:14.625 121 12522.95 111.33 54866.45 88888.00 2013-05-01 18:57:14.750 121 12522.92 111.38 54866.43 88888.00 2013-05-01 18:57:14.875 121 12522.92 111.40 54866.43 88888.00 2013-05-01 18:57:15.000 121 12522.95 111.42 54866.43 88888.00 2013-05-01 18:57:15.125 121 12522.95 111.47 54866.40 88888.00 2013-05-01 18:57:15.250 121 12522.95 111.55 54866.45 88888.00 2013-05-01 18:57:15.375 121 12522.92 111.60 54866.43 88888.00 2013-05-01 18:57:15.500 121 12522.88 111.60 54866.43 88888.00 2013-05-01 18:57:15.625 121 12522.85 111.65 54866.43 88888.00 2013-05-01 18:57:15.750 121 12522.92 111.70 54866.45 88888.00 2013-05-01 18:57:15.875 121 12522.98 111.72 54866.45 88888.00 2013-05-01 18:57:16.000 121 12522.95 111.75 54866.40 88888.00 2013-05-01 18:57:16.125 121 12522.98 111.78 54866.43 88888.00 2013-05-01 18:57:16.250 121 12522.92 111.80 54866.40 88888.00 2013-05-01 18:57:16.375 121 12522.92 111.85 54866.38 88888.00 2013-05-01 18:57:16.500 121 12522.95 111.85 54866.38 88888.00 2013-05-01 18:57:16.625 121 12522.98 111.88 54866.38 88888.00 2013-05-01 18:57:16.750 121 12522.92 111.92 54866.38 88888.00 2013-05-01 18:57:16.875 121 12522.92 111.95 54866.40 88888.00 2013-05-01 18:57:17.000 121 12522.90 111.97 54866.40 88888.00 2013-05-01 18:57:17.125 121 12522.92 111.97 54866.40 88888.00 2013-05-01 18:57:17.250 121 12522.95 111.97 54866.43 88888.00 2013-05-01 18:57:17.375 121 12522.95 112.00 54866.40 88888.00 2013-05-01 18:57:17.500 121 12522.92 112.03 54866.40 88888.00 2013-05-01 18:57:17.625 121 12522.95 112.03 54866.43 88888.00 2013-05-01 18:57:17.750 121 12522.92 112.03 54866.43 88888.00 2013-05-01 18:57:17.875 121 12522.95 112.05 54866.40 88888.00 2013-05-01 18:57:18.000 121 12523.00 112.10 54866.40 88888.00 2013-05-01 18:57:18.125 121 12523.02 112.12 54866.43 88888.00 2013-05-01 18:57:18.250 121 12522.98 112.10 54866.43 88888.00 2013-05-01 18:57:18.375 121 12523.00 112.12 54866.40 88888.00 2013-05-01 18:57:18.500 121 12523.00 112.10 54866.38 88888.00 2013-05-01 18:57:18.625 121 12523.02 112.10 54866.38 88888.00 2013-05-01 18:57:18.750 121 12523.10 112.12 54866.38 88888.00 2013-05-01 18:57:18.875 121 12523.12 112.12 54866.38 88888.00 2013-05-01 18:57:19.000 121 12523.05 112.10 54866.38 88888.00 2013-05-01 18:57:19.125 121 12523.02 112.12 54866.40 88888.00 2013-05-01 18:57:19.250 121 12523.12 112.10 54866.40 88888.00 2013-05-01 18:57:19.375 121 12523.25 112.15 54866.40 88888.00 2013-05-01 18:57:19.500 121 12523.25 112.12 54866.40 88888.00 2013-05-01 18:57:19.625 121 12523.23 112.08 54866.40 88888.00 2013-05-01 18:57:19.750 121 12523.25 112.10 54866.43 88888.00 2013-05-01 18:57:19.875 121 12523.33 112.10 54866.43 88888.00 2013-05-01 18:57:20.000 121 12523.38 112.10 54866.43 88888.00 2013-05-01 18:57:20.125 121 12523.35 112.12 54866.43 88888.00 2013-05-01 18:57:20.250 121 12523.30 112.10 54866.40 88888.00 2013-05-01 18:57:20.375 121 12523.30 112.10 54866.40 88888.00 2013-05-01 18:57:20.500 121 12523.35 112.12 54866.40 88888.00 2013-05-01 18:57:20.625 121 12523.40 112.12 54866.40 88888.00 2013-05-01 18:57:20.750 121 12523.48 112.12 54866.40 88888.00 2013-05-01 18:57:20.875 121 12523.52 112.15 54866.40 88888.00 2013-05-01 18:57:21.000 121 12523.55 112.12 54866.38 88888.00 2013-05-01 18:57:21.125 121 12523.55 112.12 54866.38 88888.00 2013-05-01 18:57:21.250 121 12523.52 112.10 54866.38 88888.00 2013-05-01 18:57:21.375 121 12523.60 112.10 54866.38 88888.00 2013-05-01 18:57:21.500 121 12523.52 112.08 54866.40 88888.00 2013-05-01 18:57:21.625 121 12523.50 112.08 54866.43 88888.00 2013-05-01 18:57:21.750 121 12523.52 112.08 54866.43 88888.00 2013-05-01 18:57:21.875 121 12523.52 112.08 54866.43 88888.00 2013-05-01 18:57:22.000 121 12523.58 112.08 54866.40 88888.00 2013-05-01 18:57:22.125 121 12523.55 112.08 54866.43 88888.00 2013-05-01 18:57:22.250 121 12523.48 112.10 54866.43 88888.00 2013-05-01 18:57:22.375 121 12523.52 112.12 54866.40 88888.00 2013-05-01 18:57:22.500 121 12523.62 112.12 54866.38 88888.00 2013-05-01 18:57:22.625 121 12523.67 112.12 54866.38 88888.00 2013-05-01 18:57:22.750 121 12523.73 112.12 54866.38 88888.00 2013-05-01 18:57:22.875 121 12523.75 112.15 54866.38 88888.00 2013-05-01 18:57:23.000 121 12523.83 112.17 54866.38 88888.00 2013-05-01 18:57:23.125 121 12523.90 112.20 54866.35 88888.00 2013-05-01 18:57:23.250 121 12523.92 112.20 54866.35 88888.00 2013-05-01 18:57:23.375 121 12523.95 112.20 54866.38 88888.00 2013-05-01 18:57:23.500 121 12523.88 112.22 54866.38 88888.00 2013-05-01 18:57:23.625 121 12523.88 112.17 54866.38 88888.00 2013-05-01 18:57:23.750 121 12523.92 112.17 54866.38 88888.00 2013-05-01 18:57:23.875 121 12523.98 112.20 54866.38 88888.00 2013-05-01 18:57:24.000 121 12524.00 112.15 54866.32 88888.00 2013-05-01 18:57:24.125 121 12524.02 112.20 54866.38 88888.00 2013-05-01 18:57:24.250 121 12524.05 112.20 54866.40 88888.00 2013-05-01 18:57:24.375 121 12524.10 112.20 54866.40 88888.00 2013-05-01 18:57:24.500 121 12524.10 112.17 54866.38 88888.00 2013-05-01 18:57:24.625 121 12524.15 112.15 54866.38 88888.00 2013-05-01 18:57:24.750 121 12524.17 112.15 54866.38 88888.00 2013-05-01 18:57:24.875 121 12524.17 112.17 54866.38 88888.00 2013-05-01 18:57:25.000 121 12524.10 112.15 54866.35 88888.00 2013-05-01 18:57:25.125 121 12524.08 112.15 54866.40 88888.00 2013-05-01 18:57:25.250 121 12524.10 112.17 54866.40 88888.00 2013-05-01 18:57:25.375 121 12524.12 112.17 54866.38 88888.00 2013-05-01 18:57:25.500 121 12524.10 112.15 54866.38 88888.00 2013-05-01 18:57:25.625 121 12524.15 112.17 54866.38 88888.00 2013-05-01 18:57:25.750 121 12524.20 112.20 54866.38 88888.00 2013-05-01 18:57:25.875 121 12524.20 112.17 54866.38 88888.00 2013-05-01 18:57:26.000 121 12524.17 112.15 54866.40 88888.00 2013-05-01 18:57:26.125 121 12524.23 112.15 54866.40 88888.00 2013-05-01 18:57:26.250 121 12524.27 112.12 54866.40 88888.00 2013-05-01 18:57:26.375 121 12524.30 112.12 54866.40 88888.00 2013-05-01 18:57:26.500 121 12524.33 112.15 54866.40 88888.00 2013-05-01 18:57:26.625 121 12524.35 112.15 54866.40 88888.00 2013-05-01 18:57:26.750 121 12524.35 112.15 54866.40 88888.00 2013-05-01 18:57:26.875 121 12524.27 112.15 54866.38 88888.00 2013-05-01 18:57:27.000 121 12524.27 112.12 54866.40 88888.00 2013-05-01 18:57:27.125 121 12524.23 112.10 54866.43 88888.00 2013-05-01 18:57:27.250 121 12524.15 112.10 54866.43 88888.00 2013-05-01 18:57:27.375 121 12524.15 112.08 54866.43 88888.00 2013-05-01 18:57:27.500 121 12524.25 112.05 54866.43 88888.00 2013-05-01 18:57:27.625 121 12524.30 112.03 54866.43 88888.00 2013-05-01 18:57:27.750 121 12524.23 112.05 54866.43 88888.00 2013-05-01 18:57:27.875 121 12524.17 112.05 54866.43 88888.00 2013-05-01 18:57:28.000 121 12524.23 112.03 54866.43 88888.00 2013-05-01 18:57:28.125 121 12524.17 112.00 54866.45 88888.00 2013-05-01 18:57:28.250 121 12524.10 111.97 54866.45 88888.00 2013-05-01 18:57:28.375 121 12524.15 111.97 54866.47 88888.00 2013-05-01 18:57:28.500 121 12524.12 111.95 54866.47 88888.00 2013-05-01 18:57:28.625 121 12524.12 111.92 54866.47 88888.00 2013-05-01 18:57:28.750 121 12524.10 111.95 54866.47 88888.00 2013-05-01 18:57:28.875 121 12524.08 111.92 54866.47 88888.00 2013-05-01 18:57:29.000 121 12524.08 111.88 54866.47 88888.00 2013-05-01 18:57:29.125 121 12524.02 111.88 54866.50 88888.00 2013-05-01 18:57:29.250 121 12524.00 111.83 54866.50 88888.00 2013-05-01 18:57:29.375 121 12524.00 111.83 54866.50 88888.00 2013-05-01 18:57:29.500 121 12524.00 111.90 54866.50 88888.00 2013-05-01 18:57:29.625 121 12524.00 111.85 54866.50 88888.00 2013-05-01 18:57:29.750 121 12523.92 111.85 54866.50 88888.00 2013-05-01 18:57:29.875 121 12523.90 111.85 54866.55 88888.00 2013-05-01 18:57:30.000 121 12523.90 111.83 54866.55 88888.00 2013-05-01 18:57:30.125 121 12523.83 111.80 54866.57 88888.00 2013-05-01 18:57:30.250 121 12523.83 111.80 54866.57 88888.00 2013-05-01 18:57:30.375 121 12523.83 111.80 54866.60 88888.00 2013-05-01 18:57:30.500 121 12523.80 111.80 54866.60 88888.00 2013-05-01 18:57:30.625 121 12523.73 111.78 54866.60 88888.00 2013-05-01 18:57:30.750 121 12523.70 111.80 54866.65 88888.00 2013-05-01 18:57:30.875 121 12523.60 111.75 54866.62 88888.00 2013-05-01 18:57:31.000 121 12523.60 111.70 54866.60 88888.00 2013-05-01 18:57:31.125 121 12523.58 111.72 54866.65 88888.00 2013-05-01 18:57:31.250 121 12523.55 111.67 54866.62 88888.00 2013-05-01 18:57:31.375 121 12523.52 111.65 54866.62 88888.00 2013-05-01 18:57:31.500 121 12523.52 111.62 54866.65 88888.00 2013-05-01 18:57:31.625 121 12523.55 111.60 54866.68 88888.00 2013-05-01 18:57:31.750 121 12523.48 111.58 54866.68 88888.00 2013-05-01 18:57:31.875 121 12523.42 111.55 54866.70 88888.00 2013-05-01 18:57:32.000 121 12523.42 111.55 54866.68 88888.00 2013-05-01 18:57:32.125 121 12523.40 111.47 54866.70 88888.00 2013-05-01 18:57:32.250 121 12523.33 111.50 54866.72 88888.00 2013-05-01 18:57:32.375 121 12523.38 111.50 54866.72 88888.00 2013-05-01 18:57:32.500 121 12523.38 111.47 54866.72 88888.00 2013-05-01 18:57:32.625 121 12523.35 111.40 54866.70 88888.00 2013-05-01 18:57:32.750 121 12523.38 111.38 54866.72 88888.00 2013-05-01 18:57:32.875 121 12523.42 111.38 54866.75 88888.00 2013-05-01 18:57:33.000 121 12523.38 111.35 54866.75 88888.00 2013-05-01 18:57:33.125 121 12523.27 111.35 54866.78 88888.00 2013-05-01 18:57:33.250 121 12523.20 111.33 54866.80 88888.00 2013-05-01 18:57:33.375 121 12523.23 111.30 54866.80 88888.00 2013-05-01 18:57:33.500 121 12523.25 111.25 54866.80 88888.00 2013-05-01 18:57:33.625 121 12523.20 111.20 54866.78 88888.00 2013-05-01 18:57:33.750 121 12523.15 111.17 54866.75 88888.00 2013-05-01 18:57:33.875 121 12523.17 111.22 54866.80 88888.00 2013-05-01 18:57:34.000 121 12523.20 111.25 54866.80 88888.00 2013-05-01 18:57:34.125 121 12523.23 111.22 54866.82 88888.00 2013-05-01 18:57:34.250 121 12523.20 111.22 54866.85 88888.00 2013-05-01 18:57:34.375 121 12523.23 111.22 54866.82 88888.00 2013-05-01 18:57:34.500 121 12523.12 111.22 54866.82 88888.00 2013-05-01 18:57:34.625 121 12523.08 111.25 54866.82 88888.00 2013-05-01 18:57:34.750 121 12523.08 111.25 54866.80 88888.00 2013-05-01 18:57:34.875 121 12523.08 111.25 54866.82 88888.00 2013-05-01 18:57:35.000 121 12523.02 111.25 54866.82 88888.00 2013-05-01 18:57:35.125 121 12523.02 111.28 54866.85 88888.00 2013-05-01 18:57:35.250 121 12523.05 111.28 54866.85 88888.00 2013-05-01 18:57:35.375 121 12523.02 111.28 54866.85 88888.00 2013-05-01 18:57:35.500 121 12522.98 111.33 54866.88 88888.00 2013-05-01 18:57:35.625 121 12523.10 111.35 54866.90 88888.00 2013-05-01 18:57:35.750 121 12523.17 111.33 54866.88 88888.00 2013-05-01 18:57:35.875 121 12523.10 111.33 54866.90 88888.00 2013-05-01 18:57:36.000 121 12523.10 111.33 54866.88 88888.00 2013-05-01 18:57:36.125 121 12523.08 111.35 54866.90 88888.00 2013-05-01 18:57:36.250 121 12523.05 111.38 54866.90 88888.00 2013-05-01 18:57:36.375 121 12523.05 111.33 54866.90 88888.00 2013-05-01 18:57:36.500 121 12522.98 111.35 54866.88 88888.00 2013-05-01 18:57:36.625 121 12522.98 111.38 54866.88 88888.00 2013-05-01 18:57:36.750 121 12522.95 111.45 54866.93 88888.00 2013-05-01 18:57:36.875 121 12522.88 111.47 54866.93 88888.00 2013-05-01 18:57:37.000 121 12522.92 111.45 54866.90 88888.00 2013-05-01 18:57:37.125 121 12523.00 111.45 54866.93 88888.00 2013-05-01 18:57:37.250 121 12522.92 111.45 54866.90 88888.00 2013-05-01 18:57:37.375 121 12522.85 111.47 54866.85 88888.00 2013-05-01 18:57:37.500 121 12522.83 111.53 54866.88 88888.00 2013-05-01 18:57:37.625 121 12522.88 111.55 54866.93 88888.00 2013-05-01 18:57:37.750 121 12522.88 111.58 54866.97 88888.00 2013-05-01 18:57:37.875 121 12522.83 111.62 54866.95 88888.00 2013-05-01 18:57:38.000 121 12522.85 111.62 54866.93 88888.00 2013-05-01 18:57:38.125 121 12522.90 111.65 54866.95 88888.00 2013-05-01 18:57:38.250 121 12522.85 111.62 54866.95 88888.00 2013-05-01 18:57:38.375 121 12522.88 111.67 54866.95 88888.00 2013-05-01 18:57:38.500 121 12522.80 111.70 54866.93 88888.00 2013-05-01 18:57:38.625 121 12522.83 111.72 54866.95 88888.00 2013-05-01 18:57:38.750 121 12522.88 111.80 54866.97 88888.00 2013-05-01 18:57:38.875 121 12522.88 111.83 54866.97 88888.00 2013-05-01 18:57:39.000 121 12522.85 111.85 54866.93 88888.00 2013-05-01 18:57:39.125 121 12522.77 111.92 54866.93 88888.00 2013-05-01 18:57:39.250 121 12522.73 111.97 54866.93 88888.00 2013-05-01 18:57:39.375 121 12522.77 112.05 54866.95 88888.00 2013-05-01 18:57:39.500 121 12522.75 112.10 54866.95 88888.00 2013-05-01 18:57:39.625 121 12522.75 112.15 54866.95 88888.00 2013-05-01 18:57:39.750 121 12522.75 112.17 54866.93 88888.00 2013-05-01 18:57:39.875 121 12522.75 112.22 54866.93 88888.00 2013-05-01 18:57:40.000 121 12522.73 112.28 54866.93 88888.00 2013-05-01 18:57:40.125 121 12522.67 112.35 54866.97 88888.00 2013-05-01 18:57:40.250 121 12522.58 112.45 54867.00 88888.00 2013-05-01 18:57:40.375 121 12522.58 112.50 54867.05 88888.00 2013-05-01 18:57:40.500 121 12522.60 112.58 54867.03 88888.00 2013-05-01 18:57:40.625 121 12522.50 112.65 54866.97 88888.00 2013-05-01 18:57:40.750 121 12522.45 112.67 54866.97 88888.00 2013-05-01 18:57:40.875 121 12522.48 112.75 54867.00 88888.00 2013-05-01 18:57:41.000 121 12522.50 112.85 54867.00 88888.00 2013-05-01 18:57:41.125 121 12522.48 112.92 54867.00 88888.00 2013-05-01 18:57:41.250 121 12522.45 112.97 54867.03 88888.00 2013-05-01 18:57:41.375 121 12522.42 113.05 54867.03 88888.00 2013-05-01 18:57:41.500 121 12522.38 113.17 54867.05 88888.00 2013-05-01 18:57:41.625 121 12522.33 113.30 54867.10 88888.00 2013-05-01 18:57:41.750 121 12522.25 113.38 54867.07 88888.00 2013-05-01 18:57:41.875 121 12522.20 113.47 54867.07 88888.00 2013-05-01 18:57:42.000 121 12522.17 113.58 54867.05 88888.00 2013-05-01 18:57:42.125 121 12522.12 113.67 54867.07 88888.00 2013-05-01 18:57:42.250 121 12522.00 113.80 54867.10 88888.00 2013-05-01 18:57:42.375 121 12521.98 113.95 54867.10 88888.00 2013-05-01 18:57:42.500 121 12521.98 114.08 54867.15 88888.00 2013-05-01 18:57:42.625 121 12521.92 114.17 54867.12 88888.00 2013-05-01 18:57:42.750 121 12521.88 114.30 54867.07 88888.00 2013-05-01 18:57:42.875 121 12521.88 114.35 54867.07 88888.00 2013-05-01 18:57:43.000 121 12521.80 114.42 54867.10 88888.00 2013-05-01 18:57:43.125 121 12521.75 114.53 54867.15 88888.00 2013-05-01 18:57:43.250 121 12521.73 114.62 54867.15 88888.00 2013-05-01 18:57:43.375 121 12521.75 114.70 54867.12 88888.00 2013-05-01 18:57:43.500 121 12521.73 114.78 54867.12 88888.00 2013-05-01 18:57:43.625 121 12521.70 114.85 54867.10 88888.00 2013-05-01 18:57:43.750 121 12521.67 114.97 54867.12 88888.00 2013-05-01 18:57:43.875 121 12521.60 115.08 54867.15 88888.00 2013-05-01 18:57:44.000 121 12521.58 115.12 54867.12 88888.00 2013-05-01 18:57:44.125 121 12521.58 115.17 54867.12 88888.00 2013-05-01 18:57:44.250 121 12521.45 115.22 54867.12 88888.00 2013-05-01 18:57:44.375 121 12521.42 115.30 54867.15 88888.00 2013-05-01 18:57:44.500 121 12521.38 115.35 54867.18 88888.00 2013-05-01 18:57:44.625 121 12521.38 115.45 54867.18 88888.00 2013-05-01 18:57:44.750 121 12521.40 115.60 54867.18 88888.00 2013-05-01 18:57:44.875 121 12521.42 115.67 54867.15 88888.00 2013-05-01 18:57:45.000 121 12521.35 115.75 54867.15 88888.00 2013-05-01 18:57:45.125 121 12521.23 115.85 54867.15 88888.00 2013-05-01 18:57:45.250 121 12521.15 115.92 54867.15 88888.00 2013-05-01 18:57:45.375 121 12521.23 116.03 54867.15 88888.00 2013-05-01 18:57:45.500 121 12521.25 116.12 54867.15 88888.00 2013-05-01 18:57:45.625 121 12521.23 116.20 54867.20 88888.00 2013-05-01 18:57:45.750 121 12521.12 116.28 54867.18 88888.00 2013-05-01 18:57:45.875 121 12521.08 116.35 54867.15 88888.00 2013-05-01 18:57:46.000 121 12521.08 116.42 54867.12 88888.00 2013-05-01 18:57:46.125 121 12520.98 116.50 54867.18 88888.00 2013-05-01 18:57:46.250 121 12520.92 116.60 54867.18 88888.00 2013-05-01 18:57:46.375 121 12520.92 116.65 54867.18 88888.00 2013-05-01 18:57:46.500 121 12520.92 116.72 54867.18 88888.00 2013-05-01 18:57:46.625 121 12520.88 116.75 54867.15 88888.00 2013-05-01 18:57:46.750 121 12520.85 116.83 54867.12 88888.00 2013-05-01 18:57:46.875 121 12520.92 116.92 54867.18 88888.00 2013-05-01 18:57:47.000 121 12520.92 117.00 54867.15 88888.00 2013-05-01 18:57:47.125 121 12520.88 117.08 54867.18 88888.00 2013-05-01 18:57:47.250 121 12520.80 117.08 54867.15 88888.00 2013-05-01 18:57:47.375 121 12520.85 117.10 54867.18 88888.00 2013-05-01 18:57:47.500 121 12520.90 117.17 54867.15 88888.00 2013-05-01 18:57:47.625 121 12520.88 117.22 54867.18 88888.00 2013-05-01 18:57:47.750 121 12520.90 117.22 54867.15 88888.00 2013-05-01 18:57:47.875 121 12520.90 117.25 54867.12 88888.00 2013-05-01 18:57:48.000 121 12520.85 117.28 54867.12 88888.00 2013-05-01 18:57:48.125 121 12520.83 117.35 54867.15 88888.00 2013-05-01 18:57:48.250 121 12520.83 117.40 54867.12 88888.00 2013-05-01 18:57:48.375 121 12520.85 117.45 54867.12 88888.00 2013-05-01 18:57:48.500 121 12520.83 117.50 54867.12 88888.00 2013-05-01 18:57:48.625 121 12520.83 117.58 54867.18 88888.00 2013-05-01 18:57:48.750 121 12520.83 117.60 54867.15 88888.00 2013-05-01 18:57:48.875 121 12520.85 117.62 54867.12 88888.00 2013-05-01 18:57:49.000 121 12520.80 117.65 54867.12 88888.00 2013-05-01 18:57:49.125 121 12520.75 117.70 54867.15 88888.00 2013-05-01 18:57:49.250 121 12520.73 117.72 54867.12 88888.00 2013-05-01 18:57:49.375 121 12520.73 117.78 54867.10 88888.00 2013-05-01 18:57:49.500 121 12520.67 117.80 54867.10 88888.00 2013-05-01 18:57:49.625 121 12520.67 117.83 54867.10 88888.00 2013-05-01 18:57:49.750 121 12520.70 117.88 54867.12 88888.00 2013-05-01 18:57:49.875 121 12520.65 117.90 54867.10 88888.00 2013-05-01 18:57:50.000 121 12520.65 117.92 54867.10 88888.00 2013-05-01 18:57:50.125 121 12520.67 117.95 54867.10 88888.00 2013-05-01 18:57:50.250 121 12520.60 117.97 54867.12 88888.00 2013-05-01 18:57:50.375 121 12520.58 118.03 54867.15 88888.00 2013-05-01 18:57:50.500 121 12520.58 118.05 54867.12 88888.00 2013-05-01 18:57:50.625 121 12520.62 118.03 54867.12 88888.00 2013-05-01 18:57:50.750 121 12520.70 118.03 54867.10 88888.00 2013-05-01 18:57:50.875 121 12520.73 118.05 54867.07 88888.00 2013-05-01 18:57:51.000 121 12520.73 118.05 54867.07 88888.00 2013-05-01 18:57:51.125 121 12520.73 118.12 54867.10 88888.00 2013-05-01 18:57:51.250 121 12520.67 118.15 54867.10 88888.00 2013-05-01 18:57:51.375 121 12520.73 118.15 54867.07 88888.00 2013-05-01 18:57:51.500 121 12520.73 118.15 54867.07 88888.00 2013-05-01 18:57:51.625 121 12520.73 118.17 54867.07 88888.00 2013-05-01 18:57:51.750 121 12520.73 118.20 54867.07 88888.00 2013-05-01 18:57:51.875 121 12520.75 118.20 54867.05 88888.00 2013-05-01 18:57:52.000 121 12520.67 118.17 54867.05 88888.00 2013-05-01 18:57:52.125 121 12520.73 118.17 54867.07 88888.00 2013-05-01 18:57:52.250 121 12520.67 118.17 54867.07 88888.00 2013-05-01 18:57:52.375 121 12520.70 118.22 54867.07 88888.00 2013-05-01 18:57:52.500 121 12520.75 118.25 54867.05 88888.00 2013-05-01 18:57:52.625 121 12520.80 118.22 54867.05 88888.00 2013-05-01 18:57:52.750 121 12520.83 118.20 54867.05 88888.00 2013-05-01 18:57:52.875 121 12520.83 118.15 54867.05 88888.00 2013-05-01 18:57:53.000 121 12520.80 118.12 54867.03 88888.00 2013-05-01 18:57:53.125 121 12520.80 118.15 54867.03 88888.00 2013-05-01 18:57:53.250 121 12520.85 118.10 54867.00 88888.00 2013-05-01 18:57:53.375 121 12521.02 118.10 54867.03 88888.00 2013-05-01 18:57:53.500 121 12521.05 118.10 54867.03 88888.00 2013-05-01 18:57:53.625 121 12521.00 118.08 54867.03 88888.00 2013-05-01 18:57:53.750 121 12520.98 118.03 54867.00 88888.00 2013-05-01 18:57:53.875 121 12521.08 117.97 54866.97 88888.00 2013-05-01 18:57:54.000 121 12521.12 117.97 54867.00 88888.00 2013-05-01 18:57:54.125 121 12521.15 117.95 54867.00 88888.00 2013-05-01 18:57:54.250 121 12521.17 117.92 54866.97 88888.00 2013-05-01 18:57:54.375 121 12521.17 117.90 54867.00 88888.00 2013-05-01 18:57:54.500 121 12521.23 117.90 54867.00 88888.00 2013-05-01 18:57:54.625 121 12521.23 117.85 54867.00 88888.00 2013-05-01 18:57:54.750 121 12521.30 117.83 54866.97 88888.00 2013-05-01 18:57:54.875 121 12521.33 117.78 54866.97 88888.00 2013-05-01 18:57:55.000 121 12521.30 117.78 54867.03 88888.00 2013-05-01 18:57:55.125 121 12521.30 117.80 54867.05 88888.00 2013-05-01 18:57:55.250 121 12521.40 117.75 54867.05 88888.00 2013-05-01 18:57:55.375 121 12521.48 117.75 54867.03 88888.00 2013-05-01 18:57:55.500 121 12521.38 117.72 54867.05 88888.00 2013-05-01 18:57:55.625 121 12521.35 117.72 54867.03 88888.00 2013-05-01 18:57:55.750 121 12521.35 117.70 54867.00 88888.00 2013-05-01 18:57:55.875 121 12521.35 117.70 54867.00 88888.00 2013-05-01 18:57:56.000 121 12521.40 117.67 54867.00 88888.00 2013-05-01 18:57:56.125 121 12521.45 117.67 54867.03 88888.00 2013-05-01 18:57:56.250 121 12521.50 117.65 54867.05 88888.00 2013-05-01 18:57:56.375 121 12521.52 117.67 54867.03 88888.00 2013-05-01 18:57:56.500 121 12521.52 117.65 54867.00 88888.00 2013-05-01 18:57:56.625 121 12521.55 117.62 54866.97 88888.00 2013-05-01 18:57:56.750 121 12521.58 117.60 54866.97 88888.00 2013-05-01 18:57:56.875 121 12521.60 117.58 54867.00 88888.00 2013-05-01 18:57:57.000 121 12521.60 117.55 54866.97 88888.00 2013-05-01 18:57:57.125 121 12521.62 117.55 54866.97 88888.00 2013-05-01 18:57:57.250 121 12521.62 117.50 54867.03 88888.00 2013-05-01 18:57:57.375 121 12521.65 117.47 54867.03 88888.00 2013-05-01 18:57:57.500 121 12521.67 117.42 54867.03 88888.00 2013-05-01 18:57:57.625 121 12521.70 117.42 54867.03 88888.00 2013-05-01 18:57:57.750 121 12521.75 117.40 54867.03 88888.00 2013-05-01 18:57:57.875 121 12521.80 117.38 54867.03 88888.00 2013-05-01 18:57:58.000 121 12521.77 117.35 54867.00 88888.00 2013-05-01 18:57:58.125 121 12521.77 117.30 54866.97 88888.00 2013-05-01 18:57:58.250 121 12521.77 117.25 54867.00 88888.00 2013-05-01 18:57:58.375 121 12521.85 117.25 54867.00 88888.00 2013-05-01 18:57:58.500 121 12521.83 117.22 54866.97 88888.00 2013-05-01 18:57:58.625 121 12521.80 117.20 54867.00 88888.00 2013-05-01 18:57:58.750 121 12521.80 117.20 54867.00 88888.00 2013-05-01 18:57:58.875 121 12521.83 117.17 54867.00 88888.00 2013-05-01 18:57:59.000 121 12521.77 117.10 54867.00 88888.00 2013-05-01 18:57:59.125 121 12521.73 117.08 54867.00 88888.00 2013-05-01 18:57:59.250 121 12521.70 117.05 54867.05 88888.00 2013-05-01 18:57:59.375 121 12521.75 117.05 54867.10 88888.00 2013-05-01 18:57:59.500 121 12521.80 117.03 54867.07 88888.00 2013-05-01 18:57:59.625 121 12521.85 116.97 54867.10 88888.00 2013-05-01 18:57:59.750 121 12521.90 116.97 54867.10 88888.00 2013-05-01 18:57:59.875 121 12521.88 116.95 54867.10 88888.00 2013-05-01 18:58:00.000 121 12521.92 116.90 54867.10 88888.00 2013-05-01 18:58:00.125 121 12521.95 116.88 54867.15 88888.00 2013-05-01 18:58:00.250 121 12521.88 116.80 54867.12 88888.00 2013-05-01 18:58:00.375 121 12521.92 116.78 54867.10 88888.00 2013-05-01 18:58:00.500 121 12521.92 116.72 54867.07 88888.00 2013-05-01 18:58:00.625 121 12521.90 116.70 54867.07 88888.00 2013-05-01 18:58:00.750 121 12521.92 116.62 54867.03 88888.00 2013-05-01 18:58:00.875 121 12521.90 116.62 54867.05 88888.00 2013-05-01 18:58:01.000 121 12521.92 116.60 54867.05 88888.00 2013-05-01 18:58:01.125 121 12521.98 116.58 54867.10 88888.00 2013-05-01 18:58:01.250 121 12521.92 116.58 54867.10 88888.00 2013-05-01 18:58:01.375 121 12521.85 116.53 54867.07 88888.00 2013-05-01 18:58:01.500 121 12521.77 116.55 54867.10 88888.00 2013-05-01 18:58:01.625 121 12521.77 116.53 54867.12 88888.00 2013-05-01 18:58:01.750 121 12521.83 116.50 54867.12 88888.00 2013-05-01 18:58:01.875 121 12521.92 116.47 54867.12 88888.00 2013-05-01 18:58:02.000 121 12521.95 116.45 54867.15 88888.00 2013-05-01 18:58:02.125 121 12521.95 116.45 54867.15 88888.00 2013-05-01 18:58:02.250 121 12521.90 116.45 54867.15 88888.00 2013-05-01 18:58:02.375 121 12521.85 116.47 54867.15 88888.00 2013-05-01 18:58:02.500 121 12521.85 116.45 54867.15 88888.00 2013-05-01 18:58:02.625 121 12521.80 116.40 54867.12 88888.00 2013-05-01 18:58:02.750 121 12521.75 116.42 54867.12 88888.00 2013-05-01 18:58:02.875 121 12521.73 116.38 54867.12 88888.00 2013-05-01 18:58:03.000 121 12521.73 116.40 54867.18 88888.00 2013-05-01 18:58:03.125 121 12521.70 116.42 54867.20 88888.00 2013-05-01 18:58:03.250 121 12521.70 116.42 54867.20 88888.00 2013-05-01 18:58:03.375 121 12521.75 116.47 54867.20 88888.00 2013-05-01 18:58:03.500 121 12521.83 116.50 54867.20 88888.00 2013-05-01 18:58:03.625 121 12521.77 116.45 54867.20 88888.00 2013-05-01 18:58:03.750 121 12521.73 116.45 54867.20 88888.00 2013-05-01 18:58:03.875 121 12521.73 116.47 54867.22 88888.00 2013-05-01 18:58:04.000 121 12521.70 116.45 54867.20 88888.00 2013-05-01 18:58:04.125 121 12521.73 116.47 54867.22 88888.00 2013-05-01 18:58:04.250 121 12521.67 116.45 54867.22 88888.00 2013-05-01 18:58:04.375 121 12521.67 116.42 54867.20 88888.00 2013-05-01 18:58:04.500 121 12521.65 116.42 54867.22 88888.00 2013-05-01 18:58:04.625 121 12521.62 116.50 54867.28 88888.00 2013-05-01 18:58:04.750 121 12521.65 116.45 54867.25 88888.00 2013-05-01 18:58:04.875 121 12521.67 116.40 54867.25 88888.00 2013-05-01 18:58:05.000 121 12521.65 116.38 54867.22 88888.00 2013-05-01 18:58:05.125 121 12521.60 116.38 54867.25 88888.00 2013-05-01 18:58:05.250 121 12521.58 116.35 54867.28 88888.00 2013-05-01 18:58:05.375 121 12521.58 116.35 54867.30 88888.00 2013-05-01 18:58:05.500 121 12521.58 116.38 54867.32 88888.00 2013-05-01 18:58:05.625 121 12521.55 116.33 54867.35 88888.00 2013-05-01 18:58:05.750 121 12521.55 116.30 54867.35 88888.00 2013-05-01 18:58:05.875 121 12521.55 116.28 54867.30 88888.00 2013-05-01 18:58:06.000 121 12521.58 116.25 54867.30 88888.00 2013-05-01 18:58:06.125 121 12521.52 116.25 54867.32 88888.00 2013-05-01 18:58:06.250 121 12521.50 116.25 54867.35 88888.00 2013-05-01 18:58:06.375 121 12521.60 116.30 54867.35 88888.00 2013-05-01 18:58:06.500 121 12521.55 116.28 54867.35 88888.00 2013-05-01 18:58:06.625 121 12521.50 116.20 54867.35 88888.00 2013-05-01 18:58:06.750 121 12521.52 116.17 54867.35 88888.00 2013-05-01 18:58:06.875 121 12521.58 116.15 54867.32 88888.00 2013-05-01 18:58:07.000 121 12521.60 116.17 54867.38 88888.00 2013-05-01 18:58:07.125 121 12521.58 116.15 54867.38 88888.00 2013-05-01 18:58:07.250 121 12521.55 116.17 54867.38 88888.00 2013-05-01 18:58:07.375 121 12521.60 116.15 54867.35 88888.00 2013-05-01 18:58:07.500 121 12521.60 116.17 54867.38 88888.00 2013-05-01 18:58:07.625 121 12521.58 116.15 54867.40 88888.00 2013-05-01 18:58:07.750 121 12521.58 116.12 54867.40 88888.00 2013-05-01 18:58:07.875 121 12521.58 116.10 54867.43 88888.00 2013-05-01 18:58:08.000 121 12521.58 116.10 54867.45 88888.00 2013-05-01 18:58:08.125 121 12521.58 116.10 54867.45 88888.00 2013-05-01 18:58:08.250 121 12521.55 116.10 54867.43 88888.00 2013-05-01 18:58:08.375 121 12521.55 116.05 54867.43 88888.00 2013-05-01 18:58:08.500 121 12521.50 116.08 54867.45 88888.00 2013-05-01 18:58:08.625 121 12521.50 116.10 54867.45 88888.00 2013-05-01 18:58:08.750 121 12521.50 116.10 54867.47 88888.00 2013-05-01 18:58:08.875 121 12521.52 116.08 54867.45 88888.00 2013-05-01 18:58:09.000 121 12521.52 116.05 54867.45 88888.00 2013-05-01 18:58:09.125 121 12521.52 116.08 54867.50 88888.00 2013-05-01 18:58:09.250 121 12521.52 116.10 54867.50 88888.00 2013-05-01 18:58:09.375 121 12521.55 116.10 54867.47 88888.00 2013-05-01 18:58:09.500 121 12521.58 116.08 54867.50 88888.00 2013-05-01 18:58:09.625 121 12521.58 116.08 54867.50 88888.00 2013-05-01 18:58:09.750 121 12521.55 116.05 54867.47 88888.00 2013-05-01 18:58:09.875 121 12521.52 116.03 54867.47 88888.00 2013-05-01 18:58:10.000 121 12521.58 116.05 54867.47 88888.00 2013-05-01 18:58:10.125 121 12521.60 116.05 54867.53 88888.00 2013-05-01 18:58:10.250 121 12521.60 116.05 54867.53 88888.00 2013-05-01 18:58:10.375 121 12521.62 116.10 54867.55 88888.00 2013-05-01 18:58:10.500 121 12521.60 116.05 54867.53 88888.00 2013-05-01 18:58:10.625 121 12521.55 116.08 54867.55 88888.00 2013-05-01 18:58:10.750 121 12521.50 116.10 54867.53 88888.00 2013-05-01 18:58:10.875 121 12521.52 116.12 54867.55 88888.00 2013-05-01 18:58:11.000 121 12521.58 116.17 54867.53 88888.00 2013-05-01 18:58:11.125 121 12521.65 116.15 54867.55 88888.00 2013-05-01 18:58:11.250 121 12521.70 116.20 54867.57 88888.00 2013-05-01 18:58:11.375 121 12521.67 116.22 54867.60 88888.00 2013-05-01 18:58:11.500 121 12521.67 116.28 54867.62 88888.00 2013-05-01 18:58:11.625 121 12521.70 116.35 54867.62 88888.00 2013-05-01 18:58:11.750 121 12521.70 116.38 54867.62 88888.00 2013-05-01 18:58:11.875 121 12521.67 116.38 54867.57 88888.00 2013-05-01 18:58:12.000 121 12521.67 116.42 54867.57 88888.00 2013-05-01 18:58:12.125 121 12521.67 116.45 54867.62 88888.00 2013-05-01 18:58:12.250 121 12521.65 116.45 54867.60 88888.00 2013-05-01 18:58:12.375 121 12521.67 116.45 54867.55 88888.00 2013-05-01 18:58:12.500 121 12521.67 116.45 54867.55 88888.00 2013-05-01 18:58:12.625 121 12521.67 116.53 54867.60 88888.00 2013-05-01 18:58:12.750 121 12521.65 116.58 54867.62 88888.00 2013-05-01 18:58:12.875 121 12521.65 116.58 54867.62 88888.00 2013-05-01 18:58:13.000 121 12521.73 116.58 54867.57 88888.00 2013-05-01 18:58:13.125 121 12521.75 116.60 54867.60 88888.00 2013-05-01 18:58:13.250 121 12521.73 116.67 54867.65 88888.00 2013-05-01 18:58:13.375 121 12521.75 116.78 54867.68 88888.00 2013-05-01 18:58:13.500 121 12521.65 116.78 54867.62 88888.00 2013-05-01 18:58:13.625 121 12521.58 116.80 54867.57 88888.00 2013-05-01 18:58:13.750 121 12521.60 116.80 54867.55 88888.00 2013-05-01 18:58:13.875 121 12521.60 116.88 54867.55 88888.00 2013-05-01 18:58:14.000 121 12521.58 116.92 54867.55 88888.00 2013-05-01 18:58:14.125 121 12521.58 116.97 54867.55 88888.00 2013-05-01 18:58:14.250 121 12521.58 117.08 54867.60 88888.00 2013-05-01 18:58:14.375 121 12521.62 117.12 54867.62 88888.00 2013-05-01 18:58:14.500 121 12521.62 117.17 54867.60 88888.00 2013-05-01 18:58:14.625 121 12521.62 117.20 54867.57 88888.00 2013-05-01 18:58:14.750 121 12521.62 117.22 54867.57 88888.00 2013-05-01 18:58:14.875 121 12521.62 117.25 54867.57 88888.00 2013-05-01 18:58:15.000 121 12521.60 117.28 54867.53 88888.00 2013-05-01 18:58:15.125 121 12521.60 117.30 54867.53 88888.00 2013-05-01 18:58:15.250 121 12521.52 117.38 54867.57 88888.00 2013-05-01 18:58:15.375 121 12521.50 117.45 54867.55 88888.00 2013-05-01 18:58:15.500 121 12521.48 117.50 54867.55 88888.00 2013-05-01 18:58:15.625 121 12521.48 117.53 54867.55 88888.00 2013-05-01 18:58:15.750 121 12521.48 117.58 54867.57 88888.00 2013-05-01 18:58:15.875 121 12521.42 117.60 54867.53 88888.00 2013-05-01 18:58:16.000 121 12521.45 117.62 54867.50 88888.00 2013-05-01 18:58:16.125 121 12521.42 117.65 54867.53 88888.00 2013-05-01 18:58:16.250 121 12521.45 117.67 54867.53 88888.00 2013-05-01 18:58:16.375 121 12521.45 117.67 54867.53 88888.00 2013-05-01 18:58:16.500 121 12521.40 117.67 54867.53 88888.00 2013-05-01 18:58:16.625 121 12521.40 117.70 54867.53 88888.00 2013-05-01 18:58:16.750 121 12521.35 117.70 54867.50 88888.00 2013-05-01 18:58:16.875 121 12521.38 117.72 54867.50 88888.00 2013-05-01 18:58:17.000 121 12521.42 117.72 54867.53 88888.00 2013-05-01 18:58:17.125 121 12521.42 117.72 54867.53 88888.00 2013-05-01 18:58:17.250 121 12521.35 117.70 54867.53 88888.00 2013-05-01 18:58:17.375 121 12521.35 117.70 54867.53 88888.00 2013-05-01 18:58:17.500 121 12521.38 117.70 54867.53 88888.00 2013-05-01 18:58:17.625 121 12521.33 117.67 54867.53 88888.00 2013-05-01 18:58:17.750 121 12521.30 117.65 54867.50 88888.00 2013-05-01 18:58:17.875 121 12521.30 117.67 54867.53 88888.00 2013-05-01 18:58:18.000 121 12521.27 117.67 54867.50 88888.00 2013-05-01 18:58:18.125 121 12521.27 117.65 54867.55 88888.00 2013-05-01 18:58:18.250 121 12521.25 117.60 54867.50 88888.00 2013-05-01 18:58:18.375 121 12521.27 117.60 54867.47 88888.00 2013-05-01 18:58:18.500 121 12521.25 117.60 54867.50 88888.00 2013-05-01 18:58:18.625 121 12521.25 117.60 54867.53 88888.00 2013-05-01 18:58:18.750 121 12521.20 117.60 54867.55 88888.00 2013-05-01 18:58:18.875 121 12521.23 117.58 54867.55 88888.00 2013-05-01 18:58:19.000 121 12521.27 117.55 54867.50 88888.00 2013-05-01 18:58:19.125 121 12521.23 117.53 54867.53 88888.00 2013-05-01 18:58:19.250 121 12521.20 117.53 54867.53 88888.00 2013-05-01 18:58:19.375 121 12521.23 117.55 54867.55 88888.00 2013-05-01 18:58:19.500 121 12521.23 117.50 54867.55 88888.00 2013-05-01 18:58:19.625 121 12521.20 117.45 54867.53 88888.00 2013-05-01 18:58:19.750 121 12521.15 117.45 54867.53 88888.00 2013-05-01 18:58:19.875 121 12521.17 117.40 54867.55 88888.00 2013-05-01 18:58:20.000 121 12521.17 117.35 54867.55 88888.00 2013-05-01 18:58:20.125 121 12521.17 117.35 54867.55 88888.00 2013-05-01 18:58:20.250 121 12521.17 117.33 54867.57 88888.00 2013-05-01 18:58:20.375 121 12521.20 117.28 54867.60 88888.00 2013-05-01 18:58:20.500 121 12521.17 117.25 54867.57 88888.00 2013-05-01 18:58:20.625 121 12521.15 117.25 54867.60 88888.00 2013-05-01 18:58:20.750 121 12521.17 117.22 54867.62 88888.00 2013-05-01 18:58:20.875 121 12521.20 117.20 54867.60 88888.00 2013-05-01 18:58:21.000 121 12521.23 117.15 54867.60 88888.00 2013-05-01 18:58:21.125 121 12521.20 117.15 54867.62 88888.00 2013-05-01 18:58:21.250 121 12521.15 117.20 54867.62 88888.00 2013-05-01 18:58:21.375 121 12521.17 117.20 54867.60 88888.00 2013-05-01 18:58:21.500 121 12521.17 117.20 54867.60 88888.00 2013-05-01 18:58:21.625 121 12521.20 117.20 54867.60 88888.00 2013-05-01 18:58:21.750 121 12521.17 117.25 54867.65 88888.00 2013-05-01 18:58:21.875 121 12521.17 117.30 54867.70 88888.00 2013-05-01 18:58:22.000 121 12521.10 117.30 54867.68 88888.00 2013-05-01 18:58:22.125 121 12521.02 117.30 54867.65 88888.00 2013-05-01 18:58:22.250 121 12520.90 117.28 54867.68 88888.00 2013-05-01 18:58:22.375 121 12520.90 117.30 54867.68 88888.00 2013-05-01 18:58:22.500 121 12520.92 117.30 54867.70 88888.00 2013-05-01 18:58:22.625 121 12520.98 117.28 54867.70 88888.00 2013-05-01 18:58:22.750 121 12520.98 117.28 54867.70 88888.00 2013-05-01 18:58:22.875 121 12520.98 117.22 54867.72 88888.00 2013-05-01 18:58:23.000 121 12521.00 117.20 54867.72 88888.00 2013-05-01 18:58:23.125 121 12520.98 117.17 54867.75 88888.00 2013-05-01 18:58:23.250 121 12520.88 117.15 54867.78 88888.00 2013-05-01 18:58:23.375 121 12520.92 117.20 54867.72 88888.00 2013-05-01 18:58:23.500 121 12520.92 117.15 54867.75 88888.00 2013-05-01 18:58:23.625 121 12520.92 117.12 54867.80 88888.00 2013-05-01 18:58:23.750 121 12520.92 117.10 54867.78 88888.00 2013-05-01 18:58:23.875 121 12520.90 117.05 54867.78 88888.00 2013-05-01 18:58:24.000 121 12520.88 117.00 54867.75 88888.00 2013-05-01 18:58:24.125 121 12520.85 116.97 54867.75 88888.00 2013-05-01 18:58:24.250 121 12520.90 116.92 54867.80 88888.00 2013-05-01 18:58:24.375 121 12520.92 116.92 54867.80 88888.00 2013-05-01 18:58:24.500 121 12520.90 116.90 54867.80 88888.00 2013-05-01 18:58:24.625 121 12520.95 116.88 54867.80 88888.00 2013-05-01 18:58:24.750 121 12520.95 116.83 54867.80 88888.00 2013-05-01 18:58:24.875 121 12520.85 116.83 54867.82 88888.00 2013-05-01 18:58:25.000 121 12520.83 116.83 54867.80 88888.00 2013-05-01 18:58:25.125 121 12520.85 116.80 54867.82 88888.00 2013-05-01 18:58:25.250 121 12520.85 116.75 54867.85 88888.00 2013-05-01 18:58:25.375 121 12520.85 116.72 54867.85 88888.00 2013-05-01 18:58:25.500 121 12520.85 116.70 54867.85 88888.00 2013-05-01 18:58:25.625 121 12520.88 116.75 54867.85 88888.00 2013-05-01 18:58:25.750 121 12520.83 116.72 54867.85 88888.00 2013-05-01 18:58:25.875 121 12520.75 116.72 54867.82 88888.00 2013-05-01 18:58:26.000 121 12520.77 116.72 54867.85 88888.00 2013-05-01 18:58:26.125 121 12520.80 116.72 54867.88 88888.00 2013-05-01 18:58:26.250 121 12520.75 116.70 54867.88 88888.00 2013-05-01 18:58:26.375 121 12520.77 116.75 54867.90 88888.00 2013-05-01 18:58:26.500 121 12520.73 116.75 54867.90 88888.00 2013-05-01 18:58:26.625 121 12520.67 116.75 54867.93 88888.00 2013-05-01 18:58:26.750 121 12520.73 116.83 54867.95 88888.00 2013-05-01 18:58:26.875 121 12520.73 116.85 54867.95 88888.00 2013-05-01 18:58:27.000 121 12520.58 116.85 54867.88 88888.00 2013-05-01 18:58:27.125 121 12520.50 116.85 54867.90 88888.00 2013-05-01 18:58:27.250 121 12520.50 116.90 54867.93 88888.00 2013-05-01 18:58:27.375 121 12520.58 116.92 54867.90 88888.00 2013-05-01 18:58:27.500 121 12520.58 116.95 54867.95 88888.00 2013-05-01 18:58:27.625 121 12520.50 117.03 54867.95 88888.00 2013-05-01 18:58:27.750 121 12520.50 117.05 54867.95 88888.00 2013-05-01 18:58:27.875 121 12520.48 117.05 54867.95 88888.00 2013-05-01 18:58:28.000 121 12520.50 117.05 54867.93 88888.00 2013-05-01 18:58:28.125 121 12520.45 117.05 54867.95 88888.00 2013-05-01 18:58:28.250 121 12520.42 117.05 54867.97 88888.00 2013-05-01 18:58:28.375 121 12520.50 117.10 54867.95 88888.00 2013-05-01 18:58:28.500 121 12520.52 117.08 54867.95 88888.00 2013-05-01 18:58:28.625 121 12520.50 117.10 54867.97 88888.00 2013-05-01 18:58:28.750 121 12520.55 117.12 54867.97 88888.00 2013-05-01 18:58:28.875 121 12520.55 117.10 54867.97 88888.00 2013-05-01 18:58:29.000 121 12520.52 117.15 54867.97 88888.00 2013-05-01 18:58:29.125 121 12520.45 117.10 54867.97 88888.00 2013-05-01 18:58:29.250 121 12520.35 117.08 54867.97 88888.00 2013-05-01 18:58:29.375 121 12520.38 117.08 54867.97 88888.00 2013-05-01 18:58:29.500 121 12520.40 117.10 54868.00 88888.00 2013-05-01 18:58:29.625 121 12520.42 117.12 54868.00 88888.00 2013-05-01 18:58:29.750 121 12520.42 117.12 54868.00 88888.00 2013-05-01 18:58:29.875 121 12520.40 117.12 54867.97 88888.00 2013-05-01 18:58:30.000 121 12520.45 117.08 54868.00 88888.00 2013-05-01 18:58:30.125 121 12520.50 117.10 54868.00 88888.00 2013-05-01 18:58:30.250 121 12520.45 117.10 54868.03 88888.00 2013-05-01 18:58:30.375 121 12520.42 117.10 54868.05 88888.00 2013-05-01 18:58:30.500 121 12520.40 117.10 54868.07 88888.00 2013-05-01 18:58:30.625 121 12520.40 117.08 54868.05 88888.00 2013-05-01 18:58:30.750 121 12520.45 117.08 54868.03 88888.00 2013-05-01 18:58:30.875 121 12520.40 117.12 54868.05 88888.00 2013-05-01 18:58:31.000 121 12520.40 117.10 54868.05 88888.00 2013-05-01 18:58:31.125 121 12520.35 117.12 54868.10 88888.00 2013-05-01 18:58:31.250 121 12520.33 117.10 54868.07 88888.00 2013-05-01 18:58:31.375 121 12520.35 117.08 54868.07 88888.00 2013-05-01 18:58:31.500 121 12520.35 117.12 54868.10 88888.00 2013-05-01 18:58:31.625 121 12520.30 117.15 54868.15 88888.00 2013-05-01 18:58:31.750 121 12520.30 117.15 54868.15 88888.00 2013-05-01 18:58:31.875 121 12520.33 117.15 54868.07 88888.00 2013-05-01 18:58:32.000 121 12520.30 117.10 54868.10 88888.00 2013-05-01 18:58:32.125 121 12520.33 117.15 54868.12 88888.00 2013-05-01 18:58:32.250 121 12520.27 117.15 54868.15 88888.00 2013-05-01 18:58:32.375 121 12520.30 117.12 54868.15 88888.00 2013-05-01 18:58:32.500 121 12520.30 117.10 54868.15 88888.00 2013-05-01 18:58:32.625 121 12520.30 117.10 54868.15 88888.00 2013-05-01 18:58:32.750 121 12520.25 117.10 54868.15 88888.00 2013-05-01 18:58:32.875 121 12520.20 117.08 54868.12 88888.00 2013-05-01 18:58:33.000 121 12520.25 117.08 54868.12 88888.00 2013-05-01 18:58:33.125 121 12520.25 117.10 54868.20 88888.00 2013-05-01 18:58:33.250 121 12520.15 117.12 54868.25 88888.00 2013-05-01 18:58:33.375 121 12520.17 117.15 54868.25 88888.00 2013-05-01 18:58:33.500 121 12520.17 117.12 54868.25 88888.00 2013-05-01 18:58:33.625 121 12520.20 117.10 54868.25 88888.00 2013-05-01 18:58:33.750 121 12520.12 117.08 54868.22 88888.00 2013-05-01 18:58:33.875 121 12520.05 117.03 54868.25 88888.00 2013-05-01 18:58:34.000 121 12519.95 117.03 54868.25 88888.00 2013-05-01 18:58:34.125 121 12519.92 117.03 54868.25 88888.00 2013-05-01 18:58:34.250 121 12519.95 117.03 54868.25 88888.00 2013-05-01 18:58:34.375 121 12520.02 117.05 54868.28 88888.00 2013-05-01 18:58:34.500 121 12519.98 117.03 54868.28 88888.00 2013-05-01 18:58:34.625 121 12519.90 116.97 54868.28 88888.00 2013-05-01 18:58:34.750 121 12519.80 116.92 54868.28 88888.00 2013-05-01 18:58:34.875 121 12519.80 116.92 54868.35 88888.00 2013-05-01 18:58:35.000 121 12519.77 116.92 54868.35 88888.00 2013-05-01 18:58:35.125 121 12519.73 116.90 54868.35 88888.00 2013-05-01 18:58:35.250 121 12519.70 116.85 54868.40 88888.00 2013-05-01 18:58:35.375 121 12519.73 116.85 54868.40 88888.00 2013-05-01 18:58:35.500 121 12519.75 116.85 54868.40 88888.00 2013-05-01 18:58:35.625 121 12519.73 116.83 54868.40 88888.00 2013-05-01 18:58:35.750 121 12519.73 116.78 54868.45 88888.00 2013-05-01 18:58:35.875 121 12519.65 116.72 54868.43 88888.00 2013-05-01 18:58:36.000 121 12519.62 116.67 54868.45 88888.00 2013-05-01 18:58:36.125 121 12519.60 116.65 54868.47 88888.00 2013-05-01 18:58:36.250 121 12519.52 116.60 54868.47 88888.00 2013-05-01 18:58:36.375 121 12519.45 116.55 54868.43 88888.00 2013-05-01 18:58:36.500 121 12519.45 116.53 54868.47 88888.00 2013-05-01 18:58:36.625 121 12519.40 116.53 54868.50 88888.00 2013-05-01 18:58:36.750 121 12519.38 116.55 54868.55 88888.00 2013-05-01 18:58:36.875 121 12519.33 116.50 54868.55 88888.00 2013-05-01 18:58:37.000 121 12519.33 116.47 54868.55 88888.00 2013-05-01 18:58:37.125 121 12519.35 116.42 54868.55 88888.00 2013-05-01 18:58:37.250 121 12519.27 116.38 54868.57 88888.00 2013-05-01 18:58:37.375 121 12519.25 116.40 54868.60 88888.00 2013-05-01 18:58:37.500 121 12519.20 116.38 54868.60 88888.00 2013-05-01 18:58:37.625 121 12519.15 116.28 54868.60 88888.00 2013-05-01 18:58:37.750 121 12519.15 116.33 54868.60 88888.00 2013-05-01 18:58:37.875 121 12519.17 116.38 54868.60 88888.00 2013-05-01 18:58:38.000 121 12519.10 116.35 54868.60 88888.00 2013-05-01 18:58:38.125 121 12519.05 116.35 54868.62 88888.00 2013-05-01 18:58:38.250 121 12519.00 116.38 54868.68 88888.00 2013-05-01 18:58:38.375 121 12518.98 116.40 54868.70 88888.00 2013-05-01 18:58:38.500 121 12518.95 116.40 54868.72 88888.00 2013-05-01 18:58:38.625 121 12518.85 116.38 54868.68 88888.00 2013-05-01 18:58:38.750 121 12518.85 116.38 54868.68 88888.00 2013-05-01 18:58:38.875 121 12518.85 116.40 54868.68 88888.00 2013-05-01 18:58:39.000 121 12518.77 116.40 54868.68 88888.00 2013-05-01 18:58:39.125 121 12518.77 116.40 54868.72 88888.00 2013-05-01 18:58:39.250 121 12518.77 116.35 54868.75 88888.00 2013-05-01 18:58:39.375 121 12518.80 116.33 54868.72 88888.00 2013-05-01 18:58:39.500 121 12518.80 116.33 54868.75 88888.00 2013-05-01 18:58:39.625 121 12518.73 116.33 54868.75 88888.00 2013-05-01 18:58:39.750 121 12518.60 116.35 54868.72 88888.00 2013-05-01 18:58:39.875 121 12518.62 116.35 54868.72 88888.00 2013-05-01 18:58:40.000 121 12518.62 116.28 54868.72 88888.00 2013-05-01 18:58:40.125 121 12518.65 116.28 54868.78 88888.00 2013-05-01 18:58:40.250 121 12518.58 116.22 54868.78 88888.00 2013-05-01 18:58:40.375 121 12518.62 116.28 54868.82 88888.00 2013-05-01 18:58:40.500 121 12518.62 116.25 54868.82 88888.00 2013-05-01 18:58:40.625 121 12518.58 116.20 54868.80 88888.00 2013-05-01 18:58:40.750 121 12518.50 116.15 54868.80 88888.00 2013-05-01 18:58:40.875 121 12518.52 116.17 54868.80 88888.00 2013-05-01 18:58:41.000 121 12518.55 116.15 54868.80 88888.00 2013-05-01 18:58:41.125 121 12518.48 116.15 54868.82 88888.00 2013-05-01 18:58:41.250 121 12518.48 116.12 54868.82 88888.00 2013-05-01 18:58:41.375 121 12518.52 116.15 54868.88 88888.00 2013-05-01 18:58:41.500 121 12518.52 116.17 54868.85 88888.00 2013-05-01 18:58:41.625 121 12518.45 116.12 54868.85 88888.00 2013-05-01 18:58:41.750 121 12518.48 116.08 54868.85 88888.00 2013-05-01 18:58:41.875 121 12518.42 116.08 54868.88 88888.00 2013-05-01 18:58:42.000 121 12518.35 116.03 54868.85 88888.00 2013-05-01 18:58:42.125 121 12518.35 116.00 54868.88 88888.00 2013-05-01 18:58:42.250 121 12518.35 115.97 54868.93 88888.00 2013-05-01 18:58:42.375 121 12518.38 116.00 54868.90 88888.00 2013-05-01 18:58:42.500 121 12518.35 116.00 54868.90 88888.00 2013-05-01 18:58:42.625 121 12518.30 115.97 54868.90 88888.00 2013-05-01 18:58:42.750 121 12518.30 115.95 54868.93 88888.00 2013-05-01 18:58:42.875 121 12518.33 115.92 54868.90 88888.00 2013-05-01 18:58:43.000 121 12518.27 115.88 54868.90 88888.00 2013-05-01 18:58:43.125 121 12518.25 115.85 54868.90 88888.00 2013-05-01 18:58:43.250 121 12518.25 115.83 54868.93 88888.00 2013-05-01 18:58:43.375 121 12518.35 115.83 54868.90 88888.00 2013-05-01 18:58:43.500 121 12518.38 115.83 54868.93 88888.00 2013-05-01 18:58:43.625 121 12518.33 115.80 54868.93 88888.00 2013-05-01 18:58:43.750 121 12518.30 115.80 54868.93 88888.00 2013-05-01 18:58:43.875 121 12518.27 115.78 54868.93 88888.00 2013-05-01 18:58:44.000 121 12518.35 115.75 54868.88 88888.00 2013-05-01 18:58:44.125 121 12518.40 115.78 54868.93 88888.00 2013-05-01 18:58:44.250 121 12518.35 115.72 54868.95 88888.00 2013-05-01 18:58:44.375 121 12518.38 115.65 54868.93 88888.00 2013-05-01 18:58:44.500 121 12518.38 115.65 54868.90 88888.00 2013-05-01 18:58:44.625 121 12518.38 115.62 54868.95 88888.00 2013-05-01 18:58:44.750 121 12518.40 115.62 54868.93 88888.00 2013-05-01 18:58:44.875 121 12518.42 115.62 54868.93 88888.00 2013-05-01 18:58:45.000 121 12518.42 115.62 54868.93 88888.00 2013-05-01 18:58:45.125 121 12518.42 115.60 54868.90 88888.00 2013-05-01 18:58:45.250 121 12518.45 115.58 54868.93 88888.00 2013-05-01 18:58:45.375 121 12518.50 115.60 54868.95 88888.00 2013-05-01 18:58:45.500 121 12518.50 115.58 54868.95 88888.00 2013-05-01 18:58:45.625 121 12518.55 115.58 54868.93 88888.00 2013-05-01 18:58:45.750 121 12518.52 115.58 54868.93 88888.00 2013-05-01 18:58:45.875 121 12518.48 115.55 54868.93 88888.00 2013-05-01 18:58:46.000 121 12518.52 115.58 54868.93 88888.00 2013-05-01 18:58:46.125 121 12518.55 115.58 54868.93 88888.00 2013-05-01 18:58:46.250 121 12518.52 115.53 54868.90 88888.00 2013-05-01 18:58:46.375 121 12518.55 115.50 54868.88 88888.00 2013-05-01 18:58:46.500 121 12518.50 115.50 54868.88 88888.00 2013-05-01 18:58:46.625 121 12518.50 115.50 54868.88 88888.00 2013-05-01 18:58:46.750 121 12518.50 115.50 54868.90 88888.00 2013-05-01 18:58:46.875 121 12518.48 115.50 54868.88 88888.00 2013-05-01 18:58:47.000 121 12518.42 115.45 54868.88 88888.00 2013-05-01 18:58:47.125 121 12518.45 115.42 54868.82 88888.00 2013-05-01 18:58:47.250 121 12518.50 115.42 54868.85 88888.00 2013-05-01 18:58:47.375 121 12518.58 115.45 54868.88 88888.00 2013-05-01 18:58:47.500 121 12518.58 115.47 54868.90 88888.00 2013-05-01 18:58:47.625 121 12518.55 115.42 54868.93 88888.00 2013-05-01 18:58:47.750 121 12518.52 115.45 54868.90 88888.00 2013-05-01 18:58:47.875 121 12518.52 115.42 54868.90 88888.00 2013-05-01 18:58:48.000 121 12518.52 115.42 54868.90 88888.00 2013-05-01 18:58:48.125 121 12518.55 115.45 54868.90 88888.00 2013-05-01 18:58:48.250 121 12518.55 115.40 54868.88 88888.00 2013-05-01 18:58:48.375 121 12518.58 115.42 54868.93 88888.00 2013-05-01 18:58:48.500 121 12518.55 115.40 54868.93 88888.00 2013-05-01 18:58:48.625 121 12518.55 115.40 54868.90 88888.00 2013-05-01 18:58:48.750 121 12518.50 115.42 54868.88 88888.00 2013-05-01 18:58:48.875 121 12518.52 115.45 54868.90 88888.00 2013-05-01 18:58:49.000 121 12518.55 115.45 54868.85 88888.00 2013-05-01 18:58:49.125 121 12518.58 115.45 54868.88 88888.00 2013-05-01 18:58:49.250 121 12518.60 115.50 54868.90 88888.00 2013-05-01 18:58:49.375 121 12518.62 115.50 54868.88 88888.00 2013-05-01 18:58:49.500 121 12518.60 115.55 54868.85 88888.00 2013-05-01 18:58:49.625 121 12518.65 115.53 54868.85 88888.00 2013-05-01 18:58:49.750 121 12518.73 115.53 54868.85 88888.00 2013-05-01 18:58:49.875 121 12518.75 115.55 54868.88 88888.00 2013-05-01 18:58:50.000 121 12518.67 115.60 54868.88 88888.00 2013-05-01 18:58:50.125 121 12518.62 115.58 54868.90 88888.00 2013-05-01 18:58:50.250 121 12518.60 115.58 54868.88 88888.00 2013-05-01 18:58:50.375 121 12518.62 115.58 54868.88 88888.00 2013-05-01 18:58:50.500 121 12518.62 115.60 54868.88 88888.00 2013-05-01 18:58:50.625 121 12518.60 115.62 54868.88 88888.00 2013-05-01 18:58:50.750 121 12518.62 115.67 54868.88 88888.00 2013-05-01 18:58:50.875 121 12518.62 115.65 54868.88 88888.00 2013-05-01 18:58:51.000 121 12518.65 115.67 54868.85 88888.00 2013-05-01 18:58:51.125 121 12518.62 115.70 54868.88 88888.00 2013-05-01 18:58:51.250 121 12518.60 115.75 54868.88 88888.00 2013-05-01 18:58:51.375 121 12518.60 115.80 54868.85 88888.00 2013-05-01 18:58:51.500 121 12518.60 115.88 54868.88 88888.00 2013-05-01 18:58:51.625 121 12518.58 115.90 54868.88 88888.00 2013-05-01 18:58:51.750 121 12518.55 115.88 54868.85 88888.00 2013-05-01 18:58:51.875 121 12518.55 115.88 54868.82 88888.00 2013-05-01 18:58:52.000 121 12518.55 115.88 54868.85 88888.00 2013-05-01 18:58:52.125 121 12518.55 115.95 54868.85 88888.00 2013-05-01 18:58:52.250 121 12518.58 115.97 54868.85 88888.00 2013-05-01 18:58:52.375 121 12518.58 116.00 54868.85 88888.00 2013-05-01 18:58:52.500 121 12518.50 116.03 54868.82 88888.00 2013-05-01 18:58:52.625 121 12518.45 116.00 54868.80 88888.00 2013-05-01 18:58:52.750 121 12518.42 116.05 54868.82 88888.00 2013-05-01 18:58:52.875 121 12518.42 116.08 54868.82 88888.00 2013-05-01 18:58:53.000 121 12518.45 116.08 54868.82 88888.00 2013-05-01 18:58:53.125 121 12518.40 116.08 54868.80 88888.00 2013-05-01 18:58:53.250 121 12518.30 116.15 54868.82 88888.00 2013-05-01 18:58:53.375 121 12518.33 116.17 54868.85 88888.00 2013-05-01 18:58:53.500 121 12518.23 116.20 54868.85 88888.00 2013-05-01 18:58:53.625 121 12518.15 116.17 54868.85 88888.00 2013-05-01 18:58:53.750 121 12518.15 116.22 54868.88 88888.00 2013-05-01 18:58:53.875 121 12518.20 116.22 54868.85 88888.00 2013-05-01 18:58:54.000 121 12518.23 116.25 54868.85 88888.00 2013-05-01 18:58:54.125 121 12518.25 116.28 54868.88 88888.00 2013-05-01 18:58:54.250 121 12518.23 116.25 54868.88 88888.00 2013-05-01 18:58:54.375 121 12518.23 116.25 54868.85 88888.00 2013-05-01 18:58:54.500 121 12518.17 116.28 54868.85 88888.00 2013-05-01 18:58:54.625 121 12518.15 116.28 54868.88 88888.00 2013-05-01 18:58:54.750 121 12518.15 116.25 54868.88 88888.00 2013-05-01 18:58:54.875 121 12518.15 116.22 54868.88 88888.00 2013-05-01 18:58:55.000 121 12518.20 116.22 54868.88 88888.00 2013-05-01 18:58:55.125 121 12518.17 116.22 54868.88 88888.00 2013-05-01 18:58:55.250 121 12518.10 116.20 54868.88 88888.00 2013-05-01 18:58:55.375 121 12518.17 116.22 54868.88 88888.00 2013-05-01 18:58:55.500 121 12518.08 116.20 54868.90 88888.00 2013-05-01 18:58:55.625 121 12518.08 116.15 54868.90 88888.00 2013-05-01 18:58:55.750 121 12518.15 116.10 54868.90 88888.00 2013-05-01 18:58:55.875 121 12518.15 116.08 54868.88 88888.00 2013-05-01 18:58:56.000 121 12518.08 116.05 54868.85 88888.00 2013-05-01 18:58:56.125 121 12518.05 116.05 54868.88 88888.00 2013-05-01 18:58:56.250 121 12518.05 116.03 54868.90 88888.00 2013-05-01 18:58:56.375 121 12518.10 116.00 54868.90 88888.00 2013-05-01 18:58:56.500 121 12518.12 115.97 54868.93 88888.00 2013-05-01 18:58:56.625 121 12518.12 115.97 54868.90 88888.00 2013-05-01 18:58:56.750 121 12518.12 115.92 54868.93 88888.00 2013-05-01 18:58:56.875 121 12518.15 115.90 54868.93 88888.00 2013-05-01 18:58:57.000 121 12518.17 115.83 54868.95 88888.00 2013-05-01 18:58:57.125 121 12518.08 115.80 54868.97 88888.00 2013-05-01 18:58:57.250 121 12518.02 115.75 54868.97 88888.00 2013-05-01 18:58:57.375 121 12518.08 115.75 54868.97 88888.00 2013-05-01 18:58:57.500 121 12518.08 115.75 54869.00 88888.00 2013-05-01 18:58:57.625 121 12518.00 115.70 54869.00 88888.00 2013-05-01 18:58:57.750 121 12517.95 115.65 54869.00 88888.00 2013-05-01 18:58:57.875 121 12517.98 115.60 54869.00 88888.00 2013-05-01 18:58:58.000 121 12518.00 115.58 54869.00 88888.00 2013-05-01 18:58:58.125 121 12518.00 115.55 54869.03 88888.00 2013-05-01 18:58:58.250 121 12518.02 115.53 54869.10 88888.00 2013-05-01 18:58:58.375 121 12518.08 115.50 54869.10 88888.00 2013-05-01 18:58:58.500 121 12518.02 115.45 54869.07 88888.00 2013-05-01 18:58:58.625 121 12518.00 115.40 54869.07 88888.00 2013-05-01 18:58:58.750 121 12517.98 115.38 54869.07 88888.00 2013-05-01 18:58:58.875 121 12517.98 115.33 54869.10 88888.00 2013-05-01 18:58:59.000 121 12517.98 115.30 54869.12 88888.00 2013-05-01 18:58:59.125 121 12518.02 115.25 54869.15 88888.00 2013-05-01 18:58:59.250 121 12518.00 115.20 54869.12 88888.00 2013-05-01 18:58:59.375 121 12517.95 115.15 54869.10 88888.00 2013-05-01 18:58:59.500 121 12517.92 115.10 54869.10 88888.00 2013-05-01 18:58:59.625 121 12517.95 115.12 54869.12 88888.00 2013-05-01 18:58:59.750 121 12518.00 115.10 54869.18 88888.00 2013-05-01 18:58:59.875 121 12518.00 115.10 54869.18 88888.00 2013-05-01 18:59:00.000 121 12518.00 115.03 54869.15 88888.00 2013-05-01 18:59:00.125 121 12517.98 115.00 54869.15 88888.00 2013-05-01 18:59:00.250 121 12517.98 114.95 54869.18 88888.00 2013-05-01 18:59:00.375 121 12517.98 114.92 54869.18 88888.00 2013-05-01 18:59:00.500 121 12518.00 114.90 54869.15 88888.00 2013-05-01 18:59:00.625 121 12517.98 114.90 54869.20 88888.00 2013-05-01 18:59:00.750 121 12517.98 114.90 54869.18 88888.00 2013-05-01 18:59:00.875 121 12518.00 114.88 54869.18 88888.00 2013-05-01 18:59:01.000 121 12518.02 114.88 54869.15 88888.00 2013-05-01 18:59:01.125 121 12518.02 114.85 54869.18 88888.00 2013-05-01 18:59:01.250 121 12517.90 114.80 54869.18 88888.00 2013-05-01 18:59:01.375 121 12517.92 114.78 54869.15 88888.00 2013-05-01 18:59:01.500 121 12518.00 114.72 54869.18 88888.00 2013-05-01 18:59:01.625 121 12518.00 114.72 54869.20 88888.00 2013-05-01 18:59:01.750 121 12518.02 114.72 54869.22 88888.00 2013-05-01 18:59:01.875 121 12518.02 114.70 54869.20 88888.00 2013-05-01 18:59:02.000 121 12518.05 114.65 54869.20 88888.00 2013-05-01 18:59:02.125 121 12518.05 114.62 54869.22 88888.00 2013-05-01 18:59:02.250 121 12517.98 114.62 54869.25 88888.00 2013-05-01 18:59:02.375 121 12518.00 114.60 54869.25 88888.00 2013-05-01 18:59:02.500 121 12518.05 114.58 54869.22 88888.00 2013-05-01 18:59:02.625 121 12518.08 114.58 54869.22 88888.00 2013-05-01 18:59:02.750 121 12518.05 114.55 54869.20 88888.00 2013-05-01 18:59:02.875 121 12518.00 114.53 54869.22 88888.00 2013-05-01 18:59:03.000 121 12518.02 114.53 54869.22 88888.00 2013-05-01 18:59:03.125 121 12518.08 114.55 54869.25 88888.00 2013-05-01 18:59:03.250 121 12518.10 114.53 54869.28 88888.00 2013-05-01 18:59:03.375 121 12518.17 114.50 54869.22 88888.00 2013-05-01 18:59:03.500 121 12518.15 114.50 54869.25 88888.00 2013-05-01 18:59:03.625 121 12518.15 114.53 54869.25 88888.00 2013-05-01 18:59:03.750 121 12518.15 114.53 54869.22 88888.00 2013-05-01 18:59:03.875 121 12518.23 114.53 54869.20 88888.00 2013-05-01 18:59:04.000 121 12518.33 114.47 54869.20 88888.00 2013-05-01 18:59:04.125 121 12518.38 114.47 54869.20 88888.00 2013-05-01 18:59:04.250 121 12518.38 114.50 54869.20 88888.00 2013-05-01 18:59:04.375 121 12518.38 114.53 54869.22 88888.00 2013-05-01 18:59:04.500 121 12518.38 114.53 54869.22 88888.00 2013-05-01 18:59:04.625 121 12518.40 114.50 54869.20 88888.00 2013-05-01 18:59:04.750 121 12518.40 114.55 54869.18 88888.00 2013-05-01 18:59:04.875 121 12518.42 114.58 54869.18 88888.00 2013-05-01 18:59:05.000 121 12518.40 114.62 54869.20 88888.00 2013-05-01 18:59:05.125 121 12518.40 114.62 54869.22 88888.00 2013-05-01 18:59:05.250 121 12518.38 114.62 54869.20 88888.00 2013-05-01 18:59:05.375 121 12518.48 114.70 54869.20 88888.00 2013-05-01 18:59:05.500 121 12518.50 114.75 54869.18 88888.00 2013-05-01 18:59:05.625 121 12518.48 114.80 54869.18 88888.00 2013-05-01 18:59:05.750 121 12518.45 114.83 54869.18 88888.00 2013-05-01 18:59:05.875 121 12518.40 114.85 54869.12 88888.00 2013-05-01 18:59:06.000 121 12518.40 114.97 54869.15 88888.00 2013-05-01 18:59:06.125 121 12518.38 115.03 54869.15 88888.00 2013-05-01 18:59:06.250 121 12518.33 115.05 54869.15 88888.00 2013-05-01 18:59:06.375 121 12518.35 115.10 54869.12 88888.00 2013-05-01 18:59:06.500 121 12518.35 115.15 54869.15 88888.00 2013-05-01 18:59:06.625 121 12518.38 115.20 54869.15 88888.00 2013-05-01 18:59:06.750 121 12518.42 115.20 54869.12 88888.00 2013-05-01 18:59:06.875 121 12518.42 115.22 54869.12 88888.00 2013-05-01 18:59:07.000 121 12518.45 115.22 54869.10 88888.00 2013-05-01 18:59:07.125 121 12518.42 115.25 54869.07 88888.00 2013-05-01 18:59:07.250 121 12518.38 115.25 54869.07 88888.00 2013-05-01 18:59:07.375 121 12518.40 115.22 54869.07 88888.00 2013-05-01 18:59:07.500 121 12518.45 115.25 54869.07 88888.00 2013-05-01 18:59:07.625 121 12518.48 115.28 54869.10 88888.00 2013-05-01 18:59:07.750 121 12518.50 115.28 54869.10 88888.00 2013-05-01 18:59:07.875 121 12518.55 115.30 54869.07 88888.00 2013-05-01 18:59:08.000 121 12518.60 115.28 54869.05 88888.00 2013-05-01 18:59:08.125 121 12518.58 115.25 54869.05 88888.00 2013-05-01 18:59:08.250 121 12518.52 115.28 54869.07 88888.00 2013-05-01 18:59:08.375 121 12518.60 115.30 54869.07 88888.00 2013-05-01 18:59:08.500 121 12518.67 115.30 54869.05 88888.00 2013-05-01 18:59:08.625 121 12518.67 115.28 54869.03 88888.00 2013-05-01 18:59:08.750 121 12518.70 115.25 54869.03 88888.00 2013-05-01 18:59:08.875 121 12518.77 115.25 54869.03 88888.00 2013-05-01 18:59:09.000 121 12518.83 115.28 54869.03 88888.00 2013-05-01 18:59:09.125 121 12518.85 115.25 54869.05 88888.00 2013-05-01 18:59:09.250 121 12518.77 115.20 54869.03 88888.00 2013-05-01 18:59:09.375 121 12518.85 115.20 54869.03 88888.00 2013-05-01 18:59:09.500 121 12518.90 115.20 54869.03 88888.00 2013-05-01 18:59:09.625 121 12518.92 115.20 54869.00 88888.00 2013-05-01 18:59:09.750 121 12518.90 115.17 54868.97 88888.00 2013-05-01 18:59:09.875 121 12518.88 115.17 54869.05 88888.00 2013-05-01 18:59:10.000 121 12518.88 115.15 54869.03 88888.00 2013-05-01 18:59:10.125 121 12518.88 115.12 54869.05 88888.00 2013-05-01 18:59:10.250 121 12518.88 115.05 54869.03 88888.00 2013-05-01 18:59:10.375 121 12518.90 115.08 54869.00 88888.00 2013-05-01 18:59:10.500 121 12518.92 115.05 54869.03 88888.00 2013-05-01 18:59:10.625 121 12518.90 115.05 54869.00 88888.00 2013-05-01 18:59:10.750 121 12518.90 115.05 54869.00 88888.00 2013-05-01 18:59:10.875 121 12518.92 115.05 54869.00 88888.00 2013-05-01 18:59:11.000 121 12518.92 115.08 54869.00 88888.00 2013-05-01 18:59:11.125 121 12518.95 115.08 54869.05 88888.00 2013-05-01 18:59:11.250 121 12518.90 115.08 54869.05 88888.00 2013-05-01 18:59:11.375 121 12518.95 115.05 54869.03 88888.00 2013-05-01 18:59:11.500 121 12518.90 115.08 54869.00 88888.00 2013-05-01 18:59:11.625 121 12518.88 115.08 54869.00 88888.00 2013-05-01 18:59:11.750 121 12518.83 115.10 54869.03 88888.00 2013-05-01 18:59:11.875 121 12518.83 115.05 54869.03 88888.00 2013-05-01 18:59:12.000 121 12518.90 115.05 54869.00 88888.00 2013-05-01 18:59:12.125 121 12518.90 115.05 54869.03 88888.00 2013-05-01 18:59:12.250 121 12518.83 115.05 54869.03 88888.00 2013-05-01 18:59:12.375 121 12518.83 115.08 54869.05 88888.00 2013-05-01 18:59:12.500 121 12518.77 115.08 54869.07 88888.00 2013-05-01 18:59:12.625 121 12518.77 115.08 54869.10 88888.00 2013-05-01 18:59:12.750 121 12518.75 115.10 54869.10 88888.00 2013-05-01 18:59:12.875 121 12518.77 115.12 54869.10 88888.00 2013-05-01 18:59:13.000 121 12518.80 115.10 54869.10 88888.00 2013-05-01 18:59:13.125 121 12518.77 115.10 54869.12 88888.00 2013-05-01 18:59:13.250 121 12518.77 115.10 54869.15 88888.00 2013-05-01 18:59:13.375 121 12518.77 115.05 54869.12 88888.00 2013-05-01 18:59:13.500 121 12518.85 115.00 54869.15 88888.00 2013-05-01 18:59:13.625 121 12518.95 115.00 54869.18 88888.00 2013-05-01 18:59:13.750 121 12518.85 114.97 54869.18 88888.00 2013-05-01 18:59:13.875 121 12518.77 114.95 54869.15 88888.00 2013-05-01 18:59:14.000 121 12518.75 114.95 54869.15 88888.00 2013-05-01 18:59:14.125 121 12518.80 114.95 54869.18 88888.00 2013-05-01 18:59:14.250 121 12518.83 114.95 54869.15 88888.00 2013-05-01 18:59:14.375 121 12518.77 114.95 54869.15 88888.00 2013-05-01 18:59:14.500 121 12518.73 114.92 54869.20 88888.00 2013-05-01 18:59:14.625 121 12518.77 114.88 54869.18 88888.00 2013-05-01 18:59:14.750 121 12518.85 114.85 54869.22 88888.00 2013-05-01 18:59:14.875 121 12518.85 114.88 54869.22 88888.00 2013-05-01 18:59:15.000 121 12518.77 114.85 54869.22 88888.00 2013-05-01 18:59:15.125 121 12518.80 114.83 54869.25 88888.00 2013-05-01 18:59:15.250 121 12518.77 114.80 54869.28 88888.00 2013-05-01 18:59:15.375 121 12518.80 114.80 54869.28 88888.00 2013-05-01 18:59:15.500 121 12518.75 114.78 54869.25 88888.00 2013-05-01 18:59:15.625 121 12518.77 114.72 54869.25 88888.00 2013-05-01 18:59:15.750 121 12518.77 114.70 54869.30 88888.00 2013-05-01 18:59:15.875 121 12518.73 114.70 54869.32 88888.00 2013-05-01 18:59:16.000 121 12518.75 114.67 54869.30 88888.00 2013-05-01 18:59:16.125 121 12518.75 114.65 54869.30 88888.00 2013-05-01 18:59:16.250 121 12518.67 114.60 54869.30 88888.00 2013-05-01 18:59:16.375 121 12518.65 114.55 54869.30 88888.00 2013-05-01 18:59:16.500 121 12518.67 114.55 54869.30 88888.00 2013-05-01 18:59:16.625 121 12518.70 114.53 54869.32 88888.00 2013-05-01 18:59:16.750 121 12518.70 114.45 54869.32 88888.00 2013-05-01 18:59:16.875 121 12518.67 114.40 54869.35 88888.00 2013-05-01 18:59:17.000 121 12518.73 114.40 54869.38 88888.00 2013-05-01 18:59:17.125 121 12518.75 114.38 54869.38 88888.00 2013-05-01 18:59:17.250 121 12518.67 114.30 54869.38 88888.00 2013-05-01 18:59:17.375 121 12518.67 114.28 54869.38 88888.00 2013-05-01 18:59:17.500 121 12518.67 114.20 54869.38 88888.00 2013-05-01 18:59:17.625 121 12518.65 114.20 54869.43 88888.00 2013-05-01 18:59:17.750 121 12518.67 114.15 54869.45 88888.00 2013-05-01 18:59:17.875 121 12518.62 114.10 54869.43 88888.00 2013-05-01 18:59:18.000 121 12518.62 114.05 54869.43 88888.00 2013-05-01 18:59:18.125 121 12518.65 114.00 54869.45 88888.00 2013-05-01 18:59:18.250 121 12518.60 113.92 54869.43 88888.00 2013-05-01 18:59:18.375 121 12518.65 113.92 54869.45 88888.00 2013-05-01 18:59:18.500 121 12518.67 113.88 54869.45 88888.00 2013-05-01 18:59:18.625 121 12518.62 113.83 54869.45 88888.00 2013-05-01 18:59:18.750 121 12518.60 113.78 54869.53 88888.00 2013-05-01 18:59:18.875 121 12518.62 113.75 54869.53 88888.00 2013-05-01 18:59:19.000 121 12518.60 113.70 54869.50 88888.00 2013-05-01 18:59:19.125 121 12518.60 113.65 54869.47 88888.00 2013-05-01 18:59:19.250 121 12518.52 113.62 54869.50 88888.00 2013-05-01 18:59:19.375 121 12518.52 113.58 54869.53 88888.00 2013-05-01 18:59:19.500 121 12518.55 113.53 54869.55 88888.00 2013-05-01 18:59:19.625 121 12518.52 113.50 54869.53 88888.00 2013-05-01 18:59:19.750 121 12518.50 113.45 54869.50 88888.00 2013-05-01 18:59:19.875 121 12518.48 113.42 54869.53 88888.00 2013-05-01 18:59:20.000 121 12518.48 113.42 54869.53 88888.00 2013-05-01 18:59:20.125 121 12518.58 113.42 54869.55 88888.00 2013-05-01 18:59:20.250 121 12518.60 113.35 54869.55 88888.00 2013-05-01 18:59:20.375 121 12518.62 113.30 54869.55 88888.00 2013-05-01 18:59:20.500 121 12518.58 113.25 54869.55 88888.00 2013-05-01 18:59:20.625 121 12518.62 113.22 54869.55 88888.00 2013-05-01 18:59:20.750 121 12518.65 113.22 54869.55 88888.00 2013-05-01 18:59:20.875 121 12518.60 113.15 54869.55 88888.00 2013-05-01 18:59:21.000 121 12518.62 113.10 54869.53 88888.00 2013-05-01 18:59:21.125 121 12518.62 113.05 54869.53 88888.00 2013-05-01 18:59:21.250 121 12518.62 113.00 54869.55 88888.00 2013-05-01 18:59:21.375 121 12518.65 113.00 54869.53 88888.00 2013-05-01 18:59:21.500 121 12518.62 112.97 54869.57 88888.00 2013-05-01 18:59:21.625 121 12518.62 112.97 54869.57 88888.00 2013-05-01 18:59:21.750 121 12518.67 112.95 54869.55 88888.00 2013-05-01 18:59:21.875 121 12518.65 112.88 54869.53 88888.00 2013-05-01 18:59:22.000 121 12518.67 112.83 54869.53 88888.00 2013-05-01 18:59:22.125 121 12518.73 112.85 54869.55 88888.00 2013-05-01 18:59:22.250 121 12518.65 112.80 54869.55 88888.00 2013-05-01 18:59:22.375 121 12518.67 112.80 54869.53 88888.00 2013-05-01 18:59:22.500 121 12518.65 112.80 54869.55 88888.00 2013-05-01 18:59:22.625 121 12518.75 112.83 54869.57 88888.00 2013-05-01 18:59:22.750 121 12518.80 112.80 54869.57 88888.00 2013-05-01 18:59:22.875 121 12518.77 112.78 54869.57 88888.00 2013-05-01 18:59:23.000 121 12518.73 112.78 54869.55 88888.00 2013-05-01 18:59:23.125 121 12518.67 112.75 54869.55 88888.00 2013-05-01 18:59:23.250 121 12518.62 112.72 54869.55 88888.00 2013-05-01 18:59:23.375 121 12518.67 112.72 54869.57 88888.00 2013-05-01 18:59:23.500 121 12518.77 112.75 54869.60 88888.00 2013-05-01 18:59:23.625 121 12518.80 112.75 54869.62 88888.00 2013-05-01 18:59:23.750 121 12518.73 112.75 54869.60 88888.00 2013-05-01 18:59:23.875 121 12518.67 112.75 54869.57 88888.00 2013-05-01 18:59:24.000 121 12518.70 112.75 54869.57 88888.00 2013-05-01 18:59:24.125 121 12518.77 112.72 54869.60 88888.00 2013-05-01 18:59:24.250 121 12518.77 112.72 54869.57 88888.00 2013-05-01 18:59:24.375 121 12518.85 112.75 54869.60 88888.00 2013-05-01 18:59:24.500 121 12518.80 112.75 54869.62 88888.00 2013-05-01 18:59:24.625 121 12518.75 112.75 54869.62 88888.00 2013-05-01 18:59:24.750 121 12518.77 112.75 54869.57 88888.00 2013-05-01 18:59:24.875 121 12518.73 112.75 54869.57 88888.00 2013-05-01 18:59:25.000 121 12518.67 112.75 54869.57 88888.00 2013-05-01 18:59:25.125 121 12518.65 112.75 54869.60 88888.00 2013-05-01 18:59:25.250 121 12518.70 112.75 54869.60 88888.00 2013-05-01 18:59:25.375 121 12518.77 112.78 54869.60 88888.00 2013-05-01 18:59:25.500 121 12518.77 112.75 54869.57 88888.00 2013-05-01 18:59:25.625 121 12518.77 112.72 54869.57 88888.00 2013-05-01 18:59:25.750 121 12518.77 112.72 54869.57 88888.00 2013-05-01 18:59:25.875 121 12518.88 112.72 54869.57 88888.00 2013-05-01 18:59:26.000 121 12518.92 112.70 54869.55 88888.00 2013-05-01 18:59:26.125 121 12518.85 112.67 54869.55 88888.00 2013-05-01 18:59:26.250 121 12518.83 112.67 54869.57 88888.00 2013-05-01 18:59:26.375 121 12518.85 112.67 54869.57 88888.00 2013-05-01 18:59:26.500 121 12518.83 112.67 54869.57 88888.00 2013-05-01 18:59:26.625 121 12518.83 112.65 54869.57 88888.00 2013-05-01 18:59:26.750 121 12518.83 112.62 54869.57 88888.00 2013-05-01 18:59:26.875 121 12518.80 112.65 54869.57 88888.00 2013-05-01 18:59:27.000 121 12518.80 112.65 54869.57 88888.00 2013-05-01 18:59:27.125 121 12518.80 112.65 54869.57 88888.00 2013-05-01 18:59:27.250 121 12518.75 112.65 54869.57 88888.00 2013-05-01 18:59:27.375 121 12518.73 112.65 54869.57 88888.00 2013-05-01 18:59:27.500 121 12518.75 112.65 54869.57 88888.00 2013-05-01 18:59:27.625 121 12518.77 112.65 54869.57 88888.00 2013-05-01 18:59:27.750 121 12518.77 112.62 54869.60 88888.00 2013-05-01 18:59:27.875 121 12518.85 112.60 54869.57 88888.00 2013-05-01 18:59:28.000 121 12518.92 112.60 54869.60 88888.00 2013-05-01 18:59:28.125 121 12518.90 112.65 54869.62 88888.00 2013-05-01 18:59:28.250 121 12518.83 112.65 54869.60 88888.00 2013-05-01 18:59:28.375 121 12518.85 112.65 54869.60 88888.00 2013-05-01 18:59:28.500 121 12518.85 112.60 54869.55 88888.00 2013-05-01 18:59:28.625 121 12518.85 112.62 54869.57 88888.00 2013-05-01 18:59:28.750 121 12518.85 112.62 54869.57 88888.00 2013-05-01 18:59:28.875 121 12518.85 112.62 54869.55 88888.00 2013-05-01 18:59:29.000 121 12518.85 112.65 54869.55 88888.00 2013-05-01 18:59:29.125 121 12518.83 112.65 54869.57 88888.00 2013-05-01 18:59:29.250 121 12518.85 112.65 54869.60 88888.00 2013-05-01 18:59:29.375 121 12518.90 112.65 54869.57 88888.00 2013-05-01 18:59:29.500 121 12518.90 112.62 54869.57 88888.00 2013-05-01 18:59:29.625 121 12518.88 112.58 54869.55 88888.00 2013-05-01 18:59:29.750 121 12518.90 112.55 54869.57 88888.00 2013-05-01 18:59:29.875 121 12518.92 112.55 54869.57 88888.00 2013-05-01 18:59:30.000 121 12518.92 112.55 54869.55 88888.00 2013-05-01 18:59:30.125 121 12518.92 112.55 54869.55 88888.00 2013-05-01 18:59:30.250 121 12518.88 112.47 54869.55 88888.00 2013-05-01 18:59:30.375 121 12518.98 112.50 54869.55 88888.00 2013-05-01 18:59:30.500 121 12519.00 112.50 54869.55 88888.00 2013-05-01 18:59:30.625 121 12519.00 112.50 54869.55 88888.00 2013-05-01 18:59:30.750 121 12519.02 112.45 54869.55 88888.00 2013-05-01 18:59:30.875 121 12519.05 112.42 54869.53 88888.00 2013-05-01 18:59:31.000 121 12519.08 112.42 54869.57 88888.00 2013-05-01 18:59:31.125 121 12519.02 112.42 54869.57 88888.00 2013-05-01 18:59:31.250 121 12519.05 112.40 54869.53 88888.00 2013-05-01 18:59:31.375 121 12519.10 112.42 54869.55 88888.00 2013-05-01 18:59:31.500 121 12519.08 112.45 54869.55 88888.00 2013-05-01 18:59:31.625 121 12519.08 112.50 54869.55 88888.00 2013-05-01 18:59:31.750 121 12519.12 112.47 54869.53 88888.00 2013-05-01 18:59:31.875 121 12519.17 112.45 54869.53 88888.00 2013-05-01 18:59:32.000 121 12519.12 112.45 54869.53 88888.00 2013-05-01 18:59:32.125 121 12519.05 112.47 54869.55 88888.00 2013-05-01 18:59:32.250 121 12519.00 112.42 54869.57 88888.00 2013-05-01 18:59:32.375 121 12519.02 112.42 54869.55 88888.00 2013-05-01 18:59:32.500 121 12519.02 112.40 54869.55 88888.00 2013-05-01 18:59:32.625 121 12519.00 112.40 54869.55 88888.00 2013-05-01 18:59:32.750 121 12519.02 112.42 54869.55 88888.00 2013-05-01 18:59:32.875 121 12519.00 112.45 54869.55 88888.00 2013-05-01 18:59:33.000 121 12519.05 112.47 54869.55 88888.00 2013-05-01 18:59:33.125 121 12519.05 112.45 54869.55 88888.00 2013-05-01 18:59:33.250 121 12518.98 112.47 54869.55 88888.00 2013-05-01 18:59:33.375 121 12518.95 112.50 54869.55 88888.00 2013-05-01 18:59:33.500 121 12518.95 112.50 54869.55 88888.00 2013-05-01 18:59:33.625 121 12518.98 112.50 54869.55 88888.00 2013-05-01 18:59:33.750 121 12519.02 112.53 54869.55 88888.00 2013-05-01 18:59:33.875 121 12519.05 112.55 54869.57 88888.00 2013-05-01 18:59:34.000 121 12519.00 112.53 54869.55 88888.00 2013-05-01 18:59:34.125 121 12518.98 112.53 54869.57 88888.00 2013-05-01 18:59:34.250 121 12518.98 112.50 54869.57 88888.00 2013-05-01 18:59:34.375 121 12519.00 112.53 54869.55 88888.00 2013-05-01 18:59:34.500 121 12519.00 112.53 54869.55 88888.00 2013-05-01 18:59:34.625 121 12518.98 112.53 54869.55 88888.00 2013-05-01 18:59:34.750 121 12518.95 112.55 54869.55 88888.00 2013-05-01 18:59:34.875 121 12518.92 112.58 54869.55 88888.00 2013-05-01 18:59:35.000 121 12518.95 112.58 54869.55 88888.00 2013-05-01 18:59:35.125 121 12518.90 112.58 54869.55 88888.00 2013-05-01 18:59:35.250 121 12518.90 112.55 54869.55 88888.00 2013-05-01 18:59:35.375 121 12519.00 112.60 54869.55 88888.00 2013-05-01 18:59:35.500 121 12518.98 112.60 54869.55 88888.00 2013-05-01 18:59:35.625 121 12518.92 112.58 54869.55 88888.00 2013-05-01 18:59:35.750 121 12518.90 112.55 54869.57 88888.00 2013-05-01 18:59:35.875 121 12518.85 112.58 54869.55 88888.00 2013-05-01 18:59:36.000 121 12518.88 112.58 54869.53 88888.00 2013-05-01 18:59:36.125 121 12518.92 112.62 54869.55 88888.00 2013-05-01 18:59:36.250 121 12518.92 112.65 54869.57 88888.00 2013-05-01 18:59:36.375 121 12518.98 112.65 54869.57 88888.00 2013-05-01 18:59:36.500 121 12518.90 112.62 54869.53 88888.00 2013-05-01 18:59:36.625 121 12518.92 112.60 54869.53 88888.00 2013-05-01 18:59:36.750 121 12518.98 112.60 54869.50 88888.00 2013-05-01 18:59:36.875 121 12518.95 112.60 54869.50 88888.00 2013-05-01 18:59:37.000 121 12518.92 112.62 54869.50 88888.00 2013-05-01 18:59:37.125 121 12518.95 112.65 54869.53 88888.00 2013-05-01 18:59:37.250 121 12518.95 112.62 54869.53 88888.00 2013-05-01 18:59:37.375 121 12518.95 112.62 54869.50 88888.00 2013-05-01 18:59:37.500 121 12518.92 112.62 54869.47 88888.00 2013-05-01 18:59:37.625 121 12518.88 112.65 54869.50 88888.00 2013-05-01 18:59:37.750 121 12518.83 112.67 54869.53 88888.00 2013-05-01 18:59:37.875 121 12518.80 112.67 54869.50 88888.00 2013-05-01 18:59:38.000 121 12518.85 112.70 54869.50 88888.00 2013-05-01 18:59:38.125 121 12518.92 112.70 54869.53 88888.00 2013-05-01 18:59:38.250 121 12518.88 112.70 54869.53 88888.00 2013-05-01 18:59:38.375 121 12518.90 112.75 54869.50 88888.00 2013-05-01 18:59:38.500 121 12518.83 112.75 54869.53 88888.00 2013-05-01 18:59:38.625 121 12518.80 112.75 54869.53 88888.00 2013-05-01 18:59:38.750 121 12518.75 112.72 54869.55 88888.00 2013-05-01 18:59:38.875 121 12518.75 112.72 54869.53 88888.00 2013-05-01 18:59:39.000 121 12518.75 112.70 54869.53 88888.00 2013-05-01 18:59:39.125 121 12518.80 112.70 54869.50 88888.00 2013-05-01 18:59:39.250 121 12518.77 112.62 54869.47 88888.00 2013-05-01 18:59:39.375 121 12518.75 112.60 54869.47 88888.00 2013-05-01 18:59:39.500 121 12518.77 112.55 54869.50 88888.00 2013-05-01 18:59:39.625 121 12518.83 112.53 54869.50 88888.00 2013-05-01 18:59:39.750 121 12518.85 112.50 54869.50 88888.00 2013-05-01 18:59:39.875 121 12518.80 112.47 54869.53 88888.00 2013-05-01 18:59:40.000 121 12518.77 112.47 54869.50 88888.00 2013-05-01 18:59:40.125 121 12518.83 112.42 54869.53 88888.00 2013-05-01 18:59:40.250 121 12518.88 112.38 54869.53 88888.00 2013-05-01 18:59:40.375 121 12518.88 112.40 54869.55 88888.00 2013-05-01 18:59:40.500 121 12518.92 112.38 54869.55 88888.00 2013-05-01 18:59:40.625 121 12518.92 112.33 54869.55 88888.00 2013-05-01 18:59:40.750 121 12518.95 112.28 54869.57 88888.00 2013-05-01 18:59:40.875 121 12518.95 112.22 54869.57 88888.00 2013-05-01 18:59:41.000 121 12518.92 112.20 54869.53 88888.00 2013-05-01 18:59:41.125 121 12518.90 112.17 54869.60 88888.00 2013-05-01 18:59:41.250 121 12518.90 112.15 54869.60 88888.00 2013-05-01 18:59:41.375 121 12518.85 112.10 54869.55 88888.00 2013-05-01 18:59:41.500 121 12518.85 112.05 54869.57 88888.00 2013-05-01 18:59:41.625 121 12518.85 112.03 54869.57 88888.00 2013-05-01 18:59:41.750 121 12518.88 112.00 54869.60 88888.00 2013-05-01 18:59:41.875 121 12518.90 112.00 54869.60 88888.00 2013-05-01 18:59:42.000 121 12518.92 111.95 54869.57 88888.00 2013-05-01 18:59:42.125 121 12518.92 111.92 54869.60 88888.00 2013-05-01 18:59:42.250 121 12518.88 111.90 54869.62 88888.00 2013-05-01 18:59:42.375 121 12518.90 111.90 54869.62 88888.00 2013-05-01 18:59:42.500 121 12518.92 111.92 54869.65 88888.00 2013-05-01 18:59:42.625 121 12518.95 111.92 54869.65 88888.00 2013-05-01 18:59:42.750 121 12518.95 111.90 54869.65 88888.00 2013-05-01 18:59:42.875 121 12518.98 111.88 54869.68 88888.00 2013-05-01 18:59:43.000 121 12519.00 111.90 54869.65 88888.00 2013-05-01 18:59:43.125 121 12519.00 111.88 54869.70 88888.00 2013-05-01 18:59:43.250 121 12518.95 111.80 54869.68 88888.00 2013-05-01 18:59:43.375 121 12518.95 111.80 54869.62 88888.00 2013-05-01 18:59:43.500 121 12518.90 111.83 54869.65 88888.00 2013-05-01 18:59:43.625 121 12518.92 111.80 54869.68 88888.00 2013-05-01 18:59:43.750 121 12519.02 111.78 54869.70 88888.00 2013-05-01 18:59:43.875 121 12519.02 111.75 54869.68 88888.00 2013-05-01 18:59:44.000 121 12519.00 111.72 54869.65 88888.00 2013-05-01 18:59:44.125 121 12518.95 111.75 54869.65 88888.00 2013-05-01 18:59:44.250 121 12518.95 111.75 54869.68 88888.00 2013-05-01 18:59:44.375 121 12518.98 111.75 54869.68 88888.00 2013-05-01 18:59:44.500 121 12518.95 111.75 54869.68 88888.00 2013-05-01 18:59:44.625 121 12518.92 111.72 54869.72 88888.00 2013-05-01 18:59:44.750 121 12518.90 111.72 54869.70 88888.00 2013-05-01 18:59:44.875 121 12518.92 111.72 54869.75 88888.00 2013-05-01 18:59:45.000 121 12518.95 111.70 54869.70 88888.00 2013-05-01 18:59:45.125 121 12518.98 111.70 54869.70 88888.00 2013-05-01 18:59:45.250 121 12518.98 111.65 54869.75 88888.00 2013-05-01 18:59:45.375 121 12518.95 111.62 54869.72 88888.00 2013-05-01 18:59:45.500 121 12518.83 111.62 54869.75 88888.00 2013-05-01 18:59:45.625 121 12518.77 111.60 54869.75 88888.00 2013-05-01 18:59:45.750 121 12518.83 111.62 54869.80 88888.00 2013-05-01 18:59:45.875 121 12518.85 111.60 54869.82 88888.00 2013-05-01 18:59:46.000 121 12518.83 111.58 54869.80 88888.00 2013-05-01 18:59:46.125 121 12518.73 111.55 54869.80 88888.00 2013-05-01 18:59:46.250 121 12518.70 111.53 54869.85 88888.00 2013-05-01 18:59:46.375 121 12518.77 111.53 54869.88 88888.00 2013-05-01 18:59:46.500 121 12518.83 111.53 54869.88 88888.00 2013-05-01 18:59:46.625 121 12518.80 111.50 54869.82 88888.00 2013-05-01 18:59:46.750 121 12518.77 111.50 54869.82 88888.00 2013-05-01 18:59:46.875 121 12518.67 111.47 54869.88 88888.00 2013-05-01 18:59:47.000 121 12518.62 111.50 54869.88 88888.00 2013-05-01 18:59:47.125 121 12518.55 111.45 54869.90 88888.00 2013-05-01 18:59:47.250 121 12518.58 111.45 54869.90 88888.00 2013-05-01 18:59:47.375 121 12518.58 111.40 54869.85 88888.00 2013-05-01 18:59:47.500 121 12518.60 111.40 54869.88 88888.00 2013-05-01 18:59:47.625 121 12518.58 111.35 54869.90 88888.00 2013-05-01 18:59:47.750 121 12518.50 111.38 54869.93 88888.00 2013-05-01 18:59:47.875 121 12518.45 111.40 54869.95 88888.00 2013-05-01 18:59:48.000 121 12518.50 111.38 54869.93 88888.00 2013-05-01 18:59:48.125 121 12518.50 111.35 54869.95 88888.00 2013-05-01 18:59:48.250 121 12518.45 111.33 54869.95 88888.00 2013-05-01 18:59:48.375 121 12518.52 111.35 54869.97 88888.00 2013-05-01 18:59:48.500 121 12518.52 111.33 54870.00 88888.00 2013-05-01 18:59:48.625 121 12518.48 111.28 54870.03 88888.00 2013-05-01 18:59:48.750 121 12518.45 111.25 54870.00 88888.00 2013-05-01 18:59:48.875 121 12518.42 111.28 54870.00 88888.00 2013-05-01 18:59:49.000 121 12518.42 111.25 54870.00 88888.00 2013-05-01 18:59:49.125 121 12518.40 111.22 54870.00 88888.00 2013-05-01 18:59:49.250 121 12518.42 111.20 54870.00 88888.00 2013-05-01 18:59:49.375 121 12518.48 111.25 54870.03 88888.00 2013-05-01 18:59:49.500 121 12518.50 111.25 54870.05 88888.00 2013-05-01 18:59:49.625 121 12518.48 111.20 54870.03 88888.00 2013-05-01 18:59:49.750 121 12518.45 111.20 54870.00 88888.00 2013-05-01 18:59:49.875 121 12518.40 111.20 54870.00 88888.00 2013-05-01 18:59:50.000 121 12518.38 111.17 54870.03 88888.00 2013-05-01 18:59:50.125 121 12518.42 111.17 54870.03 88888.00 2013-05-01 18:59:50.250 121 12518.40 111.17 54870.03 88888.00 2013-05-01 18:59:50.375 121 12518.40 111.17 54870.00 88888.00 2013-05-01 18:59:50.500 121 12518.38 111.17 54870.00 88888.00 2013-05-01 18:59:50.625 121 12518.38 111.17 54870.00 88888.00 2013-05-01 18:59:50.750 121 12518.38 111.17 54870.03 88888.00 2013-05-01 18:59:50.875 121 12518.40 111.12 54870.03 88888.00 2013-05-01 18:59:51.000 121 12518.42 111.12 54870.03 88888.00 2013-05-01 18:59:51.125 121 12518.40 111.10 54870.03 88888.00 2013-05-01 18:59:51.250 121 12518.35 111.05 54870.05 88888.00 2013-05-01 18:59:51.375 121 12518.38 111.05 54870.03 88888.00 2013-05-01 18:59:51.500 121 12518.35 111.08 54870.05 88888.00 2013-05-01 18:59:51.625 121 12518.38 111.05 54870.07 88888.00 2013-05-01 18:59:51.750 121 12518.38 111.05 54870.07 88888.00 2013-05-01 18:59:51.875 121 12518.35 110.97 54870.05 88888.00 2013-05-01 18:59:52.000 121 12518.33 110.95 54870.05 88888.00 2013-05-01 18:59:52.125 121 12518.30 110.95 54870.05 88888.00 2013-05-01 18:59:52.250 121 12518.25 110.88 54870.07 88888.00 2013-05-01 18:59:52.375 121 12518.33 110.85 54870.07 88888.00 2013-05-01 18:59:52.500 121 12518.35 110.83 54870.07 88888.00 2013-05-01 18:59:52.625 121 12518.27 110.83 54870.07 88888.00 2013-05-01 18:59:52.750 121 12518.30 110.80 54870.05 88888.00 2013-05-01 18:59:52.875 121 12518.33 110.78 54870.10 88888.00 2013-05-01 18:59:53.000 121 12518.38 110.78 54870.10 88888.00 2013-05-01 18:59:53.125 121 12518.40 110.72 54870.10 88888.00 2013-05-01 18:59:53.250 121 12518.35 110.67 54870.10 88888.00 2013-05-01 18:59:53.375 121 12518.38 110.62 54870.07 88888.00 2013-05-01 18:59:53.500 121 12518.38 110.62 54870.07 88888.00 2013-05-01 18:59:53.625 121 12518.40 110.65 54870.07 88888.00 2013-05-01 18:59:53.750 121 12518.45 110.62 54870.07 88888.00 2013-05-01 18:59:53.875 121 12518.45 110.55 54870.07 88888.00 2013-05-01 18:59:54.000 121 12518.48 110.53 54870.07 88888.00 2013-05-01 18:59:54.125 121 12518.42 110.53 54870.07 88888.00 2013-05-01 18:59:54.250 121 12518.40 110.47 54870.07 88888.00 2013-05-01 18:59:54.375 121 12518.48 110.45 54870.07 88888.00 2013-05-01 18:59:54.500 121 12518.48 110.42 54870.07 88888.00 2013-05-01 18:59:54.625 121 12518.48 110.38 54870.07 88888.00 2013-05-01 18:59:54.750 121 12518.45 110.33 54870.05 88888.00 2013-05-01 18:59:54.875 121 12518.48 110.30 54870.05 88888.00 2013-05-01 18:59:55.000 121 12518.52 110.28 54870.03 88888.00 2013-05-01 18:59:55.125 121 12518.50 110.25 54870.05 88888.00 2013-05-01 18:59:55.250 121 12518.45 110.28 54870.07 88888.00 2013-05-01 18:59:55.375 121 12518.48 110.25 54870.05 88888.00 2013-05-01 18:59:55.500 121 12518.50 110.17 54870.03 88888.00 2013-05-01 18:59:55.625 121 12518.50 110.17 54870.03 88888.00 2013-05-01 18:59:55.750 121 12518.58 110.17 54870.00 88888.00 2013-05-01 18:59:55.875 121 12518.62 110.15 54870.00 88888.00 2013-05-01 18:59:56.000 121 12518.55 110.15 54869.97 88888.00 2013-05-01 18:59:56.125 121 12518.52 110.15 54870.00 88888.00 2013-05-01 18:59:56.250 121 12518.52 110.08 54869.97 88888.00 2013-05-01 18:59:56.375 121 12518.55 110.10 54869.95 88888.00 2013-05-01 18:59:56.500 121 12518.52 110.08 54869.95 88888.00 2013-05-01 18:59:56.625 121 12518.58 110.12 54869.95 88888.00 2013-05-01 18:59:56.750 121 12518.62 110.15 54869.97 88888.00 2013-05-01 18:59:56.875 121 12518.60 110.12 54869.97 88888.00 2013-05-01 18:59:57.000 121 12518.60 110.05 54869.93 88888.00 2013-05-01 18:59:57.125 121 12518.60 110.03 54869.90 88888.00 2013-05-01 18:59:57.250 121 12518.60 110.08 54869.90 88888.00 2013-05-01 18:59:57.375 121 12518.70 110.10 54869.88 88888.00 2013-05-01 18:59:57.500 121 12518.70 110.12 54869.88 88888.00 2013-05-01 18:59:57.625 121 12518.67 110.15 54869.85 88888.00 2013-05-01 18:59:57.750 121 12518.67 110.15 54869.82 88888.00 2013-05-01 18:59:57.875 121 12518.70 110.17 54869.82 88888.00 2013-05-01 18:59:58.000 121 12518.73 110.17 54869.80 88888.00 2013-05-01 18:59:58.125 121 12518.67 110.15 54869.78 88888.00 2013-05-01 18:59:58.250 121 12518.60 110.10 54869.78 88888.00 2013-05-01 18:59:58.375 121 12518.65 110.15 54869.78 88888.00 2013-05-01 18:59:58.500 121 12518.67 110.17 54869.75 88888.00 2013-05-01 18:59:58.625 121 12518.65 110.17 54869.75 88888.00 2013-05-01 18:59:58.750 121 12518.65 110.12 54869.72 88888.00 2013-05-01 18:59:58.875 121 12518.67 110.10 54869.72 88888.00 2013-05-01 18:59:59.000 121 12518.67 110.08 54869.68 88888.00 2013-05-01 18:59:59.125 121 12518.65 110.08 54869.70 88888.00 2013-05-01 18:59:59.250 121 12518.62 110.10 54869.70 88888.00 2013-05-01 18:59:59.375 121 12518.65 110.08 54869.68 88888.00 2013-05-01 18:59:59.500 121 12518.73 110.08 54869.65 88888.00 2013-05-01 18:59:59.625 121 12518.77 110.05 54869.65 88888.00 2013-05-01 18:59:59.750 121 12518.75 110.00 54869.68 88888.00 2013-05-01 18:59:59.875 121 12518.73 110.00 54869.68 88888.00 2013-05-01 19:00:00.000 121 12518.75 110.00 54869.68 88888.00 2013-05-01 19:00:00.125 121 12518.85 109.97 54869.70 88888.00 2013-05-01 19:00:00.250 121 12518.85 109.92 54869.68 88888.00 2013-05-01 19:00:00.375 121 12518.90 109.92 54869.68 88888.00 2013-05-01 19:00:00.500 121 12518.90 109.90 54869.65 88888.00 2013-05-01 19:00:00.625 121 12518.92 109.88 54869.65 88888.00 2013-05-01 19:00:00.750 121 12518.92 109.88 54869.62 88888.00 2013-05-01 19:00:00.875 121 12518.85 109.85 54869.62 88888.00 2013-05-01 19:00:01.000 121 12518.77 109.85 54869.60 88888.00 2013-05-01 19:00:01.125 121 12518.88 109.85 54869.62 88888.00 2013-05-01 19:00:01.250 121 12518.95 109.83 54869.62 88888.00 2013-05-01 19:00:01.375 121 12518.92 109.78 54869.60 88888.00 2013-05-01 19:00:01.500 121 12518.88 109.75 54869.60 88888.00 2013-05-01 19:00:01.625 121 12519.00 109.75 54869.60 88888.00 2013-05-01 19:00:01.750 121 12519.00 109.70 54869.62 88888.00 2013-05-01 19:00:01.875 121 12518.98 109.67 54869.62 88888.00 2013-05-01 19:00:02.000 121 12518.98 109.67 54869.62 88888.00 2013-05-01 19:00:02.125 121 12518.92 109.62 54869.62 88888.00 2013-05-01 19:00:02.250 121 12518.92 109.58 54869.60 88888.00 2013-05-01 19:00:02.375 121 12518.98 109.58 54869.57 88888.00 2013-05-01 19:00:02.500 121 12519.02 109.58 54869.60 88888.00 2013-05-01 19:00:02.625 121 12519.05 109.55 54869.62 88888.00 2013-05-01 19:00:02.750 121 12519.00 109.50 54869.62 88888.00 2013-05-01 19:00:02.875 121 12519.02 109.50 54869.60 88888.00 2013-05-01 19:00:03.000 121 12519.08 109.50 54869.60 88888.00 2013-05-01 19:00:03.125 121 12519.10 109.50 54869.62 88888.00 2013-05-01 19:00:03.250 121 12519.10 109.45 54869.62 88888.00 2013-05-01 19:00:03.375 121 12519.12 109.42 54869.60 88888.00 2013-05-01 19:00:03.500 121 12519.15 109.42 54869.62 88888.00 2013-05-01 19:00:03.625 121 12519.08 109.45 54869.62 88888.00 2013-05-01 19:00:03.750 121 12519.02 109.45 54869.62 88888.00 2013-05-01 19:00:03.875 121 12519.12 109.45 54869.60 88888.00 2013-05-01 19:00:04.000 121 12519.25 109.45 54869.60 88888.00 2013-05-01 19:00:04.125 121 12519.33 109.42 54869.60 88888.00 2013-05-01 19:00:04.250 121 12519.33 109.40 54869.62 88888.00 2013-05-01 19:00:04.375 121 12519.27 109.42 54869.62 88888.00 2013-05-01 19:00:04.500 121 12519.23 109.42 54869.65 88888.00 2013-05-01 19:00:04.625 121 12519.25 109.50 54869.65 88888.00 2013-05-01 19:00:04.750 121 12519.30 109.50 54869.62 88888.00 2013-05-01 19:00:04.875 121 12519.33 109.47 54869.62 88888.00 2013-05-01 19:00:05.000 121 12519.27 109.47 54869.62 88888.00 2013-05-01 19:00:05.125 121 12519.27 109.47 54869.62 88888.00 2013-05-01 19:00:05.250 121 12519.23 109.47 54869.62 88888.00 2013-05-01 19:00:05.375 121 12519.25 109.47 54869.65 88888.00 2013-05-01 19:00:05.500 121 12519.27 109.50 54869.68 88888.00 2013-05-01 19:00:05.625 121 12519.30 109.55 54869.70 88888.00 2013-05-01 19:00:05.750 121 12519.30 109.58 54869.68 88888.00 2013-05-01 19:00:05.875 121 12519.25 109.53 54869.68 88888.00 2013-05-01 19:00:06.000 121 12519.25 109.50 54869.70 88888.00 2013-05-01 19:00:06.125 121 12519.23 109.50 54869.70 88888.00 2013-05-01 19:00:06.250 121 12519.23 109.45 54869.65 88888.00 2013-05-01 19:00:06.375 121 12519.20 109.47 54869.65 88888.00 2013-05-01 19:00:06.500 121 12519.23 109.45 54869.62 88888.00 2013-05-01 19:00:06.625 121 12519.17 109.45 54869.62 88888.00 2013-05-01 19:00:06.750 121 12519.12 109.47 54869.62 88888.00 2013-05-01 19:00:06.875 121 12519.10 109.45 54869.65 88888.00 2013-05-01 19:00:07.000 121 12519.15 109.42 54869.65 88888.00 2013-05-01 19:00:07.125 121 12519.15 109.45 54869.68 88888.00 2013-05-01 19:00:07.250 121 12519.12 109.45 54869.68 88888.00 2013-05-01 19:00:07.375 121 12519.17 109.42 54869.65 88888.00 2013-05-01 19:00:07.500 121 12519.12 109.42 54869.68 88888.00 2013-05-01 19:00:07.625 121 12519.10 109.40 54869.68 88888.00 2013-05-01 19:00:07.750 121 12519.12 109.40 54869.68 88888.00 2013-05-01 19:00:07.875 121 12519.10 109.40 54869.70 88888.00 2013-05-01 19:00:08.000 121 12519.05 109.35 54869.70 88888.00 2013-05-01 19:00:08.125 121 12519.00 109.35 54869.75 88888.00 2013-05-01 19:00:08.250 121 12518.90 109.35 54869.75 88888.00 2013-05-01 19:00:08.375 121 12518.90 109.38 54869.72 88888.00 2013-05-01 19:00:08.500 121 12518.85 109.35 54869.72 88888.00 2013-05-01 19:00:08.625 121 12518.80 109.38 54869.75 88888.00 2013-05-01 19:00:08.750 121 12518.80 109.40 54869.78 88888.00 2013-05-01 19:00:08.875 121 12518.83 109.38 54869.80 88888.00 2013-05-01 19:00:09.000 121 12518.83 109.38 54869.80 88888.00 2013-05-01 19:00:09.125 121 12518.77 109.35 54869.82 88888.00 2013-05-01 19:00:09.250 121 12518.67 109.33 54869.85 88888.00 2013-05-01 19:00:09.375 121 12518.70 109.33 54869.80 88888.00 2013-05-01 19:00:09.500 121 12518.73 109.33 54869.80 88888.00 2013-05-01 19:00:09.625 121 12518.67 109.33 54869.85 88888.00 2013-05-01 19:00:09.750 121 12518.65 109.33 54869.82 88888.00 2013-05-01 19:00:09.875 121 12518.58 109.35 54869.85 88888.00 2013-05-01 19:00:10.000 121 12518.58 109.35 54869.82 88888.00 2013-05-01 19:00:10.125 121 12518.50 109.30 54869.85 88888.00 2013-05-01 19:00:10.250 121 12518.40 109.28 54869.88 88888.00 2013-05-01 19:00:10.375 121 12518.38 109.35 54869.88 88888.00 2013-05-01 19:00:10.500 121 12518.38 109.35 54869.85 88888.00 2013-05-01 19:00:10.625 121 12518.30 109.33 54869.85 88888.00 2013-05-01 19:00:10.750 121 12518.25 109.30 54869.88 88888.00 2013-05-01 19:00:10.875 121 12518.23 109.33 54869.93 88888.00 2013-05-01 19:00:11.000 121 12518.12 109.35 54869.93 88888.00 2013-05-01 19:00:11.125 121 12518.05 109.33 54869.97 88888.00 2013-05-01 19:00:11.250 121 12518.00 109.30 54870.00 88888.00 2013-05-01 19:00:11.375 121 12517.98 109.30 54869.97 88888.00 2013-05-01 19:00:11.500 121 12517.95 109.35 54870.00 88888.00 2013-05-01 19:00:11.625 121 12517.95 109.38 54870.00 88888.00 2013-05-01 19:00:11.750 121 12517.92 109.40 54870.00 88888.00 2013-05-01 19:00:11.875 121 12517.77 109.42 54870.00 88888.00 2013-05-01 19:00:12.000 121 12517.70 109.45 54870.03 88888.00 2013-05-01 19:00:12.125 121 12517.70 109.45 54870.03 88888.00 2013-05-01 19:00:12.250 121 12517.67 109.42 54870.03 88888.00 2013-05-01 19:00:12.375 121 12517.67 109.40 54870.00 88888.00 2013-05-01 19:00:12.500 121 12517.65 109.47 54870.03 88888.00 2013-05-01 19:00:12.625 121 12517.58 109.50 54870.03 88888.00 2013-05-01 19:00:12.750 121 12517.52 109.50 54870.05 88888.00 2013-05-01 19:00:12.875 121 12517.48 109.53 54870.05 88888.00 2013-05-01 19:00:13.000 121 12517.48 109.55 54870.05 88888.00 2013-05-01 19:00:13.125 121 12517.40 109.55 54870.05 88888.00 2013-05-01 19:00:13.250 121 12517.27 109.53 54870.07 88888.00 2013-05-01 19:00:13.375 121 12517.25 109.55 54870.12 88888.00 2013-05-01 19:00:13.500 121 12517.27 109.60 54870.12 88888.00 2013-05-01 19:00:13.625 121 12517.23 109.58 54870.07 88888.00 2013-05-01 19:00:13.750 121 12517.17 109.58 54870.07 88888.00 2013-05-01 19:00:13.875 121 12517.20 109.60 54870.10 88888.00 2013-05-01 19:00:14.000 121 12517.17 109.60 54870.12 88888.00 2013-05-01 19:00:14.125 121 12517.20 109.58 54870.12 88888.00 2013-05-01 19:00:14.250 121 12517.12 109.60 54870.12 88888.00 2013-05-01 19:00:14.375 121 12517.08 109.58 54870.10 88888.00 2013-05-01 19:00:14.500 121 12516.98 109.55 54870.10 88888.00 2013-05-01 19:00:14.625 121 12517.00 109.58 54870.12 88888.00 2013-05-01 19:00:14.750 121 12516.95 109.60 54870.12 88888.00 2013-05-01 19:00:14.875 121 12516.92 109.62 54870.15 88888.00 2013-05-01 19:00:15.000 121 12516.88 109.62 54870.15 88888.00 2013-05-01 19:00:15.125 121 12516.88 109.62 54870.18 88888.00 2013-05-01 19:00:15.250 121 12516.83 109.62 54870.12 88888.00 2013-05-01 19:00:15.375 121 12516.77 109.65 54870.10 88888.00 2013-05-01 19:00:15.500 121 12516.73 109.62 54870.12 88888.00 2013-05-01 19:00:15.625 121 12516.73 109.65 54870.15 88888.00 2013-05-01 19:00:15.750 121 12516.73 109.70 54870.18 88888.00 2013-05-01 19:00:15.875 121 12516.70 109.67 54870.15 88888.00 2013-05-01 19:00:16.000 121 12516.67 109.70 54870.12 88888.00 2013-05-01 19:00:16.125 121 12516.70 109.72 54870.15 88888.00 2013-05-01 19:00:16.250 121 12516.60 109.70 54870.18 88888.00 2013-05-01 19:00:16.375 121 12516.55 109.72 54870.12 88888.00 2013-05-01 19:00:16.500 121 12516.55 109.72 54870.15 88888.00 2013-05-01 19:00:16.625 121 12516.58 109.75 54870.15 88888.00 2013-05-01 19:00:16.750 121 12516.55 109.72 54870.12 88888.00 2013-05-01 19:00:16.875 121 12516.55 109.72 54870.12 88888.00 2013-05-01 19:00:17.000 121 12516.52 109.72 54870.12 88888.00 2013-05-01 19:00:17.125 121 12516.45 109.78 54870.12 88888.00 2013-05-01 19:00:17.250 121 12516.45 109.75 54870.12 88888.00 2013-05-01 19:00:17.375 121 12516.48 109.75 54870.10 88888.00 2013-05-01 19:00:17.500 121 12516.48 109.75 54870.10 88888.00 2013-05-01 19:00:17.625 121 12516.52 109.78 54870.12 88888.00 2013-05-01 19:00:17.750 121 12516.58 109.78 54870.15 88888.00 2013-05-01 19:00:17.875 121 12516.58 109.78 54870.15 88888.00 2013-05-01 19:00:18.000 121 12516.50 109.75 54870.12 88888.00 2013-05-01 19:00:18.125 121 12516.50 109.78 54870.10 88888.00 2013-05-01 19:00:18.250 121 12516.50 109.80 54870.07 88888.00 2013-05-01 19:00:18.375 121 12516.52 109.83 54870.10 88888.00 2013-05-01 19:00:18.500 121 12516.52 109.80 54870.07 88888.00 2013-05-01 19:00:18.625 121 12516.58 109.80 54870.07 88888.00 2013-05-01 19:00:18.750 121 12516.62 109.83 54870.05 88888.00 2013-05-01 19:00:18.875 121 12516.62 109.85 54870.05 88888.00 2013-05-01 19:00:19.000 121 12516.60 109.83 54870.03 88888.00 2013-05-01 19:00:19.125 121 12516.60 109.85 54870.03 88888.00 2013-05-01 19:00:19.250 121 12516.65 109.88 54870.05 88888.00 2013-05-01 19:00:19.375 121 12516.70 109.92 54870.05 88888.00 2013-05-01 19:00:19.500 121 12516.70 109.95 54870.05 88888.00 2013-05-01 19:00:19.625 121 12516.77 109.95 54870.03 88888.00 2013-05-01 19:00:19.750 121 12516.80 109.95 54870.00 88888.00 2013-05-01 19:00:19.875 121 12516.77 109.92 54869.97 88888.00 2013-05-01 19:00:20.000 121 12516.77 109.92 54869.97 88888.00 2013-05-01 19:00:20.125 121 12516.80 109.95 54870.03 88888.00 2013-05-01 19:00:20.250 121 12516.85 109.90 54870.00 88888.00 2013-05-01 19:00:20.375 121 12516.95 109.92 54869.97 88888.00 2013-05-01 19:00:20.500 121 12517.02 109.92 54869.97 88888.00 2013-05-01 19:00:20.625 121 12517.02 109.92 54869.97 88888.00 2013-05-01 19:00:20.750 121 12517.02 109.92 54869.95 88888.00 2013-05-01 19:00:20.875 121 12517.08 109.90 54869.93 88888.00 2013-05-01 19:00:21.000 121 12517.15 109.92 54869.93 88888.00 2013-05-01 19:00:21.125 121 12517.15 109.95 54869.93 88888.00 2013-05-01 19:00:21.250 121 12517.17 109.97 54869.93 88888.00 2013-05-01 19:00:21.375 121 12517.20 109.92 54869.85 88888.00 2013-05-01 19:00:21.500 121 12517.27 109.95 54869.82 88888.00 2013-05-01 19:00:21.625 121 12517.38 109.95 54869.80 88888.00 2013-05-01 19:00:21.750 121 12517.38 109.97 54869.80 88888.00 2013-05-01 19:00:21.875 121 12517.40 109.97 54869.82 88888.00 2013-05-01 19:00:22.000 121 12517.50 109.97 54869.82 88888.00 2013-05-01 19:00:22.125 121 12517.52 109.95 54869.80 88888.00 2013-05-01 19:00:22.250 121 12517.50 109.95 54869.78 88888.00 2013-05-01 19:00:22.375 121 12517.58 109.97 54869.75 88888.00 2013-05-01 19:00:22.500 121 12517.60 110.00 54869.75 88888.00 2013-05-01 19:00:22.625 121 12517.60 109.97 54869.78 88888.00 2013-05-01 19:00:22.750 121 12517.62 110.00 54869.75 88888.00 2013-05-01 19:00:22.875 121 12517.70 109.97 54869.70 88888.00 2013-05-01 19:00:23.000 121 12517.73 109.95 54869.68 88888.00 2013-05-01 19:00:23.125 121 12517.77 109.95 54869.65 88888.00 2013-05-01 19:00:23.250 121 12517.80 109.97 54869.68 88888.00 2013-05-01 19:00:23.375 121 12517.92 110.03 54869.70 88888.00 2013-05-01 19:00:23.500 121 12517.92 110.03 54869.68 88888.00 2013-05-01 19:00:23.625 121 12517.95 110.00 54869.65 88888.00 2013-05-01 19:00:23.750 121 12518.00 110.00 54869.62 88888.00 2013-05-01 19:00:23.875 121 12518.00 110.00 54869.60 88888.00 2013-05-01 19:00:24.000 121 12517.95 110.00 54869.60 88888.00 2013-05-01 19:00:24.125 121 12517.95 109.97 54869.57 88888.00 2013-05-01 19:00:24.250 121 12518.02 109.97 54869.55 88888.00 2013-05-01 19:00:24.375 121 12518.05 109.95 54869.53 88888.00 2013-05-01 19:00:24.500 121 12518.12 109.97 54869.53 88888.00 2013-05-01 19:00:24.625 121 12518.23 109.95 54869.53 88888.00 2013-05-01 19:00:24.750 121 12518.25 109.95 54869.53 88888.00 2013-05-01 19:00:24.875 121 12518.25 109.95 54869.53 88888.00 2013-05-01 19:00:25.000 121 12518.27 109.97 54869.53 88888.00 2013-05-01 19:00:25.125 121 12518.33 109.95 54869.53 88888.00 2013-05-01 19:00:25.250 121 12518.30 109.88 54869.47 88888.00 2013-05-01 19:00:25.375 121 12518.30 109.83 54869.45 88888.00 2013-05-01 19:00:25.500 121 12518.33 109.80 54869.43 88888.00 2013-05-01 19:00:25.625 121 12518.40 109.85 54869.45 88888.00 2013-05-01 19:00:25.750 121 12518.42 109.88 54869.45 88888.00 2013-05-01 19:00:25.875 121 12518.48 109.85 54869.45 88888.00 2013-05-01 19:00:26.000 121 12518.45 109.85 54869.45 88888.00 2013-05-01 19:00:26.125 121 12518.48 109.83 54869.45 88888.00 2013-05-01 19:00:26.250 121 12518.48 109.80 54869.43 88888.00 2013-05-01 19:00:26.375 121 12518.55 109.78 54869.43 88888.00 2013-05-01 19:00:26.500 121 12518.60 109.75 54869.43 88888.00 2013-05-01 19:00:26.625 121 12518.62 109.78 54869.40 88888.00 2013-05-01 19:00:26.750 121 12518.67 109.78 54869.40 88888.00 2013-05-01 19:00:26.875 121 12518.67 109.70 54869.38 88888.00 2013-05-01 19:00:27.000 121 12518.65 109.65 54869.38 88888.00 2013-05-01 19:00:27.125 121 12518.65 109.67 54869.40 88888.00 2013-05-01 19:00:27.250 121 12518.62 109.62 54869.35 88888.00 2013-05-01 19:00:27.375 121 12518.65 109.62 54869.35 88888.00 2013-05-01 19:00:27.500 121 12518.70 109.62 54869.32 88888.00 2013-05-01 19:00:27.625 121 12518.77 109.62 54869.35 88888.00 2013-05-01 19:00:27.750 121 12518.85 109.58 54869.35 88888.00 2013-05-01 19:00:27.875 121 12518.83 109.58 54869.32 88888.00 2013-05-01 19:00:28.000 121 12518.83 109.55 54869.30 88888.00 2013-05-01 19:00:28.125 121 12518.85 109.53 54869.35 88888.00 2013-05-01 19:00:28.250 121 12518.85 109.53 54869.35 88888.00 2013-05-01 19:00:28.375 121 12518.92 109.53 54869.32 88888.00 2013-05-01 19:00:28.500 121 12518.95 109.47 54869.30 88888.00 2013-05-01 19:00:28.625 121 12518.95 109.50 54869.32 88888.00 2013-05-01 19:00:28.750 121 12518.98 109.53 54869.32 88888.00 2013-05-01 19:00:28.875 121 12518.92 109.55 54869.32 88888.00 2013-05-01 19:00:29.000 121 12518.88 109.55 54869.32 88888.00 2013-05-01 19:00:29.125 121 12518.90 109.55 54869.35 88888.00 2013-05-01 19:00:29.250 121 12518.88 109.58 54869.38 88888.00 2013-05-01 19:00:29.375 121 12518.80 109.55 54869.35 88888.00 2013-05-01 19:00:29.500 121 12518.83 109.55 54869.35 88888.00 2013-05-01 19:00:29.625 121 12518.88 109.55 54869.35 88888.00 2013-05-01 19:00:29.750 121 12518.85 109.53 54869.35 88888.00 2013-05-01 19:00:29.875 121 12518.83 109.53 54869.38 88888.00 2013-05-01 19:00:30.000 121 12518.88 109.58 54869.43 88888.00 2013-05-01 19:00:30.125 121 12518.90 109.62 54869.45 88888.00 2013-05-01 19:00:30.250 121 12518.85 109.58 54869.43 88888.00 2013-05-01 19:00:30.375 121 12518.85 109.60 54869.38 88888.00 2013-05-01 19:00:30.500 121 12518.85 109.58 54869.40 88888.00 2013-05-01 19:00:30.625 121 12518.88 109.60 54869.43 88888.00 2013-05-01 19:00:30.750 121 12518.83 109.60 54869.43 88888.00 2013-05-01 19:00:30.875 121 12518.80 109.62 54869.43 88888.00 2013-05-01 19:00:31.000 121 12518.85 109.58 54869.43 88888.00 2013-05-01 19:00:31.125 121 12518.83 109.58 54869.45 88888.00 2013-05-01 19:00:31.250 121 12518.80 109.60 54869.45 88888.00 2013-05-01 19:00:31.375 121 12518.80 109.62 54869.45 88888.00 2013-05-01 19:00:31.500 121 12518.83 109.62 54869.43 88888.00 2013-05-01 19:00:31.625 121 12518.85 109.58 54869.45 88888.00 2013-05-01 19:00:31.750 121 12518.80 109.58 54869.45 88888.00 2013-05-01 19:00:31.875 121 12518.73 109.60 54869.47 88888.00 2013-05-01 19:00:32.000 121 12518.67 109.60 54869.47 88888.00 2013-05-01 19:00:32.125 121 12518.67 109.60 54869.47 88888.00 2013-05-01 19:00:32.250 121 12518.62 109.60 54869.47 88888.00 2013-05-01 19:00:32.375 121 12518.67 109.62 54869.50 88888.00 2013-05-01 19:00:32.500 121 12518.73 109.62 54869.53 88888.00 2013-05-01 19:00:32.625 121 12518.75 109.65 54869.53 88888.00 2013-05-01 19:00:32.750 121 12518.67 109.62 54869.53 88888.00 2013-05-01 19:00:32.875 121 12518.58 109.62 54869.55 88888.00 2013-05-01 19:00:33.000 121 12518.58 109.62 54869.55 88888.00 2013-05-01 19:00:33.125 121 12518.58 109.62 54869.57 88888.00 2013-05-01 19:00:33.250 121 12518.48 109.62 54869.57 88888.00 2013-05-01 19:00:33.375 121 12518.42 109.67 54869.55 88888.00 2013-05-01 19:00:33.500 121 12518.42 109.65 54869.55 88888.00 2013-05-01 19:00:33.625 121 12518.42 109.62 54869.55 88888.00 2013-05-01 19:00:33.750 121 12518.42 109.62 54869.57 88888.00 2013-05-01 19:00:33.875 121 12518.45 109.62 54869.55 88888.00 2013-05-01 19:00:34.000 121 12518.42 109.65 54869.55 88888.00 2013-05-01 19:00:34.125 121 12518.40 109.65 54869.57 88888.00 2013-05-01 19:00:34.250 121 12518.30 109.65 54869.60 88888.00 2013-05-01 19:00:34.375 121 12518.38 109.67 54869.62 88888.00 2013-05-01 19:00:34.500 121 12518.42 109.67 54869.65 88888.00 2013-05-01 19:00:34.625 121 12518.38 109.65 54869.65 88888.00 2013-05-01 19:00:34.750 121 12518.30 109.65 54869.65 88888.00 2013-05-01 19:00:34.875 121 12518.23 109.62 54869.65 88888.00 2013-05-01 19:00:35.000 121 12518.23 109.62 54869.62 88888.00 2013-05-01 19:00:35.125 121 12518.23 109.62 54869.68 88888.00 2013-05-01 19:00:35.250 121 12518.17 109.67 54869.72 88888.00 2013-05-01 19:00:35.375 121 12518.15 109.65 54869.68 88888.00 2013-05-01 19:00:35.500 121 12518.10 109.62 54869.68 88888.00 2013-05-01 19:00:35.625 121 12518.08 109.62 54869.70 88888.00 2013-05-01 19:00:35.750 121 12518.08 109.62 54869.72 88888.00 2013-05-01 19:00:35.875 121 12518.12 109.65 54869.75 88888.00 2013-05-01 19:00:36.000 121 12518.15 109.65 54869.72 88888.00 2013-05-01 19:00:36.125 121 12518.15 109.67 54869.78 88888.00 2013-05-01 19:00:36.250 121 12518.05 109.70 54869.80 88888.00 2013-05-01 19:00:36.375 121 12518.02 109.67 54869.78 88888.00 2013-05-01 19:00:36.500 121 12518.02 109.67 54869.82 88888.00 2013-05-01 19:00:36.625 121 12518.08 109.72 54869.82 88888.00 2013-05-01 19:00:36.750 121 12518.00 109.72 54869.82 88888.00 2013-05-01 19:00:36.875 121 12517.98 109.70 54869.82 88888.00 2013-05-01 19:00:37.000 121 12517.98 109.72 54869.82 88888.00 2013-05-01 19:00:37.125 121 12518.00 109.78 54869.82 88888.00 2013-05-01 19:00:37.250 121 12517.92 109.75 54869.82 88888.00 2013-05-01 19:00:37.375 121 12517.98 109.72 54869.85 88888.00 2013-05-01 19:00:37.500 121 12517.90 109.78 54869.88 88888.00 2013-05-01 19:00:37.625 121 12517.80 109.78 54869.90 88888.00 2013-05-01 19:00:37.750 121 12517.80 109.80 54869.85 88888.00 2013-05-01 19:00:37.875 121 12517.75 109.80 54869.85 88888.00 2013-05-01 19:00:38.000 121 12517.75 109.80 54869.82 88888.00 2013-05-01 19:00:38.125 121 12517.80 109.83 54869.88 88888.00 2013-05-01 19:00:38.250 121 12517.80 109.83 54869.88 88888.00 2013-05-01 19:00:38.375 121 12517.85 109.85 54869.88 88888.00 2013-05-01 19:00:38.500 121 12517.83 109.83 54869.90 88888.00 2013-05-01 19:00:38.625 121 12517.77 109.88 54869.90 88888.00 2013-05-01 19:00:38.750 121 12517.75 109.90 54869.93 88888.00 2013-05-01 19:00:38.875 121 12517.70 109.88 54869.90 88888.00 2013-05-01 19:00:39.000 121 12517.70 109.90 54869.93 88888.00 2013-05-01 19:00:39.125 121 12517.75 109.95 54869.93 88888.00 2013-05-01 19:00:39.250 121 12517.70 109.92 54869.93 88888.00 2013-05-01 19:00:39.375 121 12517.67 109.97 54869.95 88888.00 2013-05-01 19:00:39.500 121 12517.65 110.03 54869.93 88888.00 2013-05-01 19:00:39.625 121 12517.58 110.00 54869.93 88888.00 2013-05-01 19:00:39.750 121 12517.58 109.97 54869.95 88888.00 2013-05-01 19:00:39.875 121 12517.65 110.03 54869.97 88888.00 2013-05-01 19:00:40.000 121 12517.70 110.03 54869.95 88888.00 2013-05-01 19:00:40.125 121 12517.67 110.03 54869.95 88888.00 2013-05-01 19:00:40.250 121 12517.60 110.05 54869.97 88888.00 2013-05-01 19:00:40.375 121 12517.55 110.08 54869.97 88888.00 2013-05-01 19:00:40.500 121 12517.50 110.10 54869.97 88888.00 2013-05-01 19:00:40.625 121 12517.50 110.10 54870.00 88888.00 2013-05-01 19:00:40.750 121 12517.50 110.12 54870.00 88888.00 2013-05-01 19:00:40.875 121 12517.55 110.12 54869.97 88888.00 2013-05-01 19:00:41.000 121 12517.60 110.15 54869.97 88888.00 2013-05-01 19:00:41.125 121 12517.60 110.17 54869.97 88888.00 2013-05-01 19:00:41.250 121 12517.50 110.17 54870.00 88888.00 2013-05-01 19:00:41.375 121 12517.55 110.22 54870.00 88888.00 2013-05-01 19:00:41.500 121 12517.60 110.22 54870.00 88888.00 2013-05-01 19:00:41.625 121 12517.60 110.17 54870.00 88888.00 2013-05-01 19:00:41.750 121 12517.65 110.17 54869.95 88888.00 2013-05-01 19:00:41.875 121 12517.73 110.22 54869.97 88888.00 2013-05-01 19:00:42.000 121 12517.73 110.25 54870.00 88888.00 2013-05-01 19:00:42.125 121 12517.67 110.25 54870.00 88888.00 2013-05-01 19:00:42.250 121 12517.70 110.28 54870.05 88888.00 2013-05-01 19:00:42.375 121 12517.75 110.33 54870.05 88888.00 2013-05-01 19:00:42.500 121 12517.73 110.35 54870.00 88888.00 2013-05-01 19:00:42.625 121 12517.67 110.40 54869.97 88888.00 2013-05-01 19:00:42.750 121 12517.67 110.45 54870.00 88888.00 2013-05-01 19:00:42.875 121 12517.67 110.47 54870.03 88888.00 2013-05-01 19:00:43.000 121 12517.70 110.50 54869.97 88888.00 2013-05-01 19:00:43.125 121 12517.70 110.55 54869.95 88888.00 2013-05-01 19:00:43.250 121 12517.73 110.58 54869.97 88888.00 2013-05-01 19:00:43.375 121 12517.67 110.60 54869.97 88888.00 2013-05-01 19:00:43.500 121 12517.67 110.62 54869.97 88888.00 2013-05-01 19:00:43.625 121 12517.65 110.62 54869.97 88888.00 2013-05-01 19:00:43.750 121 12517.62 110.65 54869.97 88888.00 2013-05-01 19:00:43.875 121 12517.62 110.65 54869.95 88888.00 2013-05-01 19:00:44.000 121 12517.65 110.67 54869.95 88888.00 2013-05-01 19:00:44.125 121 12517.65 110.67 54869.95 88888.00 2013-05-01 19:00:44.250 121 12517.60 110.67 54869.97 88888.00 2013-05-01 19:00:44.375 121 12517.62 110.72 54869.97 88888.00 2013-05-01 19:00:44.500 121 12517.58 110.72 54869.95 88888.00 2013-05-01 19:00:44.625 121 12517.65 110.72 54869.93 88888.00 2013-05-01 19:00:44.750 121 12517.70 110.70 54869.90 88888.00 2013-05-01 19:00:44.875 121 12517.73 110.75 54869.88 88888.00 2013-05-01 19:00:45.000 121 12517.70 110.75 54869.88 88888.00 2013-05-01 19:00:45.125 121 12517.73 110.78 54869.90 88888.00 2013-05-01 19:00:45.250 121 12517.75 110.72 54869.88 88888.00 2013-05-01 19:00:45.375 121 12517.80 110.75 54869.85 88888.00 2013-05-01 19:00:45.500 121 12517.73 110.78 54869.85 88888.00 2013-05-01 19:00:45.625 121 12517.70 110.75 54869.85 88888.00 2013-05-01 19:00:45.750 121 12517.67 110.78 54869.82 88888.00 2013-05-01 19:00:45.875 121 12517.70 110.80 54869.85 88888.00 2013-05-01 19:00:46.000 121 12517.73 110.80 54869.82 88888.00 2013-05-01 19:00:46.125 121 12517.75 110.83 54869.85 88888.00 2013-05-01 19:00:46.250 121 12517.67 110.83 54869.80 88888.00 2013-05-01 19:00:46.375 121 12517.62 110.83 54869.78 88888.00 2013-05-01 19:00:46.500 121 12517.58 110.83 54869.78 88888.00 2013-05-01 19:00:46.625 121 12517.62 110.88 54869.78 88888.00 2013-05-01 19:00:46.750 121 12517.65 110.88 54869.75 88888.00 2013-05-01 19:00:46.875 121 12517.65 110.90 54869.75 88888.00 2013-05-01 19:00:47.000 121 12517.67 110.92 54869.75 88888.00 2013-05-01 19:00:47.125 121 12517.75 110.95 54869.75 88888.00 2013-05-01 19:00:47.250 121 12517.75 110.90 54869.78 88888.00 2013-05-01 19:00:47.375 121 12517.75 110.92 54869.80 88888.00 2013-05-01 19:00:47.500 121 12517.75 110.92 54869.78 88888.00 2013-05-01 19:00:47.625 121 12517.77 110.92 54869.78 88888.00 2013-05-01 19:00:47.750 121 12517.83 110.95 54869.75 88888.00 2013-05-01 19:00:47.875 121 12517.80 110.92 54869.72 88888.00 2013-05-01 19:00:48.000 121 12517.80 110.95 54869.70 88888.00 2013-05-01 19:00:48.125 121 12517.90 110.92 54869.72 88888.00 2013-05-01 19:00:48.250 121 12517.92 110.90 54869.72 88888.00 2013-05-01 19:00:48.375 121 12517.92 110.90 54869.72 88888.00 2013-05-01 19:00:48.500 121 12517.88 110.90 54869.72 88888.00 2013-05-01 19:00:48.625 121 12517.92 110.92 54869.72 88888.00 2013-05-01 19:00:48.750 121 12518.05 110.92 54869.70 88888.00 2013-05-01 19:00:48.875 121 12518.08 110.95 54869.68 88888.00 2013-05-01 19:00:49.000 121 12518.10 110.90 54869.68 88888.00 2013-05-01 19:00:49.125 121 12518.08 110.88 54869.70 88888.00 2013-05-01 19:00:49.250 121 12518.08 110.90 54869.72 88888.00 2013-05-01 19:00:49.375 121 12518.10 110.90 54869.68 88888.00 2013-05-01 19:00:49.500 121 12518.10 110.90 54869.68 88888.00 2013-05-01 19:00:49.625 121 12518.10 110.88 54869.68 88888.00 2013-05-01 19:00:49.750 121 12518.17 110.88 54869.68 88888.00 2013-05-01 19:00:49.875 121 12518.17 110.88 54869.68 88888.00 2013-05-01 19:00:50.000 121 12518.08 110.85 54869.68 88888.00 2013-05-01 19:00:50.125 121 12518.10 110.85 54869.70 88888.00 2013-05-01 19:00:50.250 121 12518.17 110.83 54869.65 88888.00 2013-05-01 19:00:50.375 121 12518.20 110.85 54869.65 88888.00 2013-05-01 19:00:50.500 121 12518.25 110.83 54869.65 88888.00 2013-05-01 19:00:50.625 121 12518.20 110.80 54869.65 88888.00 2013-05-01 19:00:50.750 121 12518.17 110.83 54869.65 88888.00 2013-05-01 19:00:50.875 121 12518.20 110.80 54869.68 88888.00 2013-05-01 19:00:51.000 121 12518.23 110.83 54869.68 88888.00 2013-05-01 19:00:51.125 121 12518.27 110.80 54869.68 88888.00 2013-05-01 19:00:51.250 121 12518.27 110.78 54869.65 88888.00 2013-05-01 19:00:51.375 121 12518.35 110.78 54869.65 88888.00 2013-05-01 19:00:51.500 121 12518.40 110.78 54869.65 88888.00 2013-05-01 19:00:51.625 121 12518.38 110.75 54869.65 88888.00 2013-05-01 19:00:51.750 121 12518.40 110.75 54869.65 88888.00 2013-05-01 19:00:51.875 121 12518.40 110.75 54869.65 88888.00 2013-05-01 19:00:52.000 121 12518.40 110.75 54869.68 88888.00 2013-05-01 19:00:52.125 121 12518.38 110.75 54869.70 88888.00 2013-05-01 19:00:52.250 121 12518.33 110.67 54869.68 88888.00 2013-05-01 19:00:52.375 121 12518.33 110.65 54869.68 88888.00 2013-05-01 19:00:52.500 121 12518.33 110.67 54869.70 88888.00 2013-05-01 19:00:52.625 121 12518.38 110.62 54869.70 88888.00 2013-05-01 19:00:52.750 121 12518.40 110.60 54869.72 88888.00 2013-05-01 19:00:52.875 121 12518.40 110.60 54869.72 88888.00 2013-05-01 19:00:53.000 121 12518.30 110.58 54869.72 88888.00 2013-05-01 19:00:53.125 121 12518.25 110.58 54869.72 88888.00 2013-05-01 19:00:53.250 121 12518.25 110.60 54869.72 88888.00 2013-05-01 19:00:53.375 121 12518.35 110.60 54869.72 88888.00 2013-05-01 19:00:53.500 121 12518.40 110.58 54869.72 88888.00 2013-05-01 19:00:53.625 121 12518.40 110.53 54869.70 88888.00 2013-05-01 19:00:53.750 121 12518.40 110.53 54869.72 88888.00 2013-05-01 19:00:53.875 121 12518.35 110.55 54869.75 88888.00 2013-05-01 19:00:54.000 121 12518.38 110.55 54869.75 88888.00 2013-05-01 19:00:54.125 121 12518.35 110.58 54869.78 88888.00 2013-05-01 19:00:54.250 121 12518.27 110.65 54869.82 88888.00 2013-05-01 19:00:54.375 121 12518.30 110.72 54869.82 88888.00 2013-05-01 19:00:54.500 121 12518.17 110.72 54869.78 88888.00 2013-05-01 19:00:54.625 121 12518.12 110.70 54869.78 88888.00 2013-05-01 19:00:54.750 121 12518.17 110.70 54869.82 88888.00 2013-05-01 19:00:54.875 121 12518.17 110.70 54869.82 88888.00 2013-05-01 19:00:55.000 121 12518.10 110.72 54869.80 88888.00 2013-05-01 19:00:55.125 121 12518.02 110.78 54869.80 88888.00 2013-05-01 19:00:55.250 121 12518.02 110.80 54869.80 88888.00 2013-05-01 19:00:55.375 121 12518.02 110.83 54869.80 88888.00 2013-05-01 19:00:55.500 121 12518.08 110.85 54869.80 88888.00 2013-05-01 19:00:55.625 121 12518.12 110.85 54869.80 88888.00 2013-05-01 19:00:55.750 121 12518.12 110.83 54869.82 88888.00 2013-05-01 19:00:55.875 121 12518.10 110.83 54869.85 88888.00 2013-05-01 19:00:56.000 121 12518.05 110.88 54869.85 88888.00 2013-05-01 19:00:56.125 121 12518.00 110.88 54869.85 88888.00 2013-05-01 19:00:56.250 121 12518.02 110.85 54869.85 88888.00 2013-05-01 19:00:56.375 121 12518.02 110.88 54869.85 88888.00 2013-05-01 19:00:56.500 121 12518.08 110.90 54869.88 88888.00 2013-05-01 19:00:56.625 121 12518.12 110.90 54869.85 88888.00 2013-05-01 19:00:56.750 121 12518.05 110.92 54869.88 88888.00 2013-05-01 19:00:56.875 121 12518.02 110.95 54869.90 88888.00 2013-05-01 19:00:57.000 121 12518.05 110.95 54869.85 88888.00 2013-05-01 19:00:57.125 121 12518.10 110.95 54869.88 88888.00 2013-05-01 19:00:57.250 121 12518.10 110.95 54869.85 88888.00 2013-05-01 19:00:57.375 121 12518.08 110.97 54869.85 88888.00 2013-05-01 19:00:57.500 121 12518.02 111.03 54869.88 88888.00 2013-05-01 19:00:57.625 121 12518.02 111.03 54869.88 88888.00 2013-05-01 19:00:57.750 121 12518.02 111.00 54869.88 88888.00 2013-05-01 19:00:57.875 121 12518.00 111.05 54869.93 88888.00 2013-05-01 19:00:58.000 121 12518.02 111.08 54869.88 88888.00 2013-05-01 19:00:58.125 121 12518.05 111.08 54869.88 88888.00 2013-05-01 19:00:58.250 121 12517.95 111.05 54869.85 88888.00 2013-05-01 19:00:58.375 121 12517.98 111.05 54869.85 88888.00 2013-05-01 19:00:58.500 121 12517.90 111.08 54869.82 88888.00 2013-05-01 19:00:58.625 121 12517.95 111.05 54869.85 88888.00 2013-05-01 19:00:58.750 121 12517.95 111.08 54869.85 88888.00 2013-05-01 19:00:58.875 121 12518.00 111.12 54869.88 88888.00 2013-05-01 19:00:59.000 121 12518.00 111.12 54869.88 88888.00 2013-05-01 19:00:59.125 121 12517.98 111.15 54869.85 88888.00 2013-05-01 19:00:59.250 121 12518.00 111.15 54869.88 88888.00 2013-05-01 19:00:59.375 121 12518.08 111.20 54869.88 88888.00 2013-05-01 19:00:59.500 121 12518.08 111.20 54869.90 88888.00 2013-05-01 19:00:59.625 121 12518.02 111.25 54869.93 88888.00 2013-05-01 19:00:59.750 121 12518.02 111.25 54869.90 88888.00 2013-05-01 19:00:59.875 121 12518.05 111.25 54869.85 88888.00 2013-05-01 19:01:00.000 121 12518.05 111.30 54869.82 88888.00 2013-05-01 19:01:00.125 121 12518.05 111.30 54869.85 88888.00 2013-05-01 19:01:00.250 121 12518.00 111.30 54869.85 88888.00 2013-05-01 19:01:00.375 121 12518.00 111.30 54869.80 88888.00 2013-05-01 19:01:00.500 121 12518.02 111.30 54869.82 88888.00 2013-05-01 19:01:00.625 121 12518.00 111.28 54869.88 88888.00 2013-05-01 19:01:00.750 121 12517.95 111.28 54869.88 88888.00 2013-05-01 19:01:00.875 121 12517.95 111.33 54869.88 88888.00 2013-05-01 19:01:01.000 121 12518.05 111.33 54869.88 88888.00 2013-05-01 19:01:01.125 121 12518.12 111.38 54869.85 88888.00 2013-05-01 19:01:01.250 121 12518.12 111.35 54869.88 88888.00 2013-05-01 19:01:01.375 121 12518.20 111.38 54869.85 88888.00 2013-05-01 19:01:01.500 121 12518.17 111.38 54869.82 88888.00 2013-05-01 19:01:01.625 121 12518.12 111.35 54869.80 88888.00 2013-05-01 19:01:01.750 121 12518.08 111.40 54869.82 88888.00 2013-05-01 19:01:01.875 121 12518.05 111.40 54869.82 88888.00 2013-05-01 19:01:02.000 121 12518.08 111.42 54869.80 88888.00 2013-05-01 19:01:02.125 121 12518.00 111.40 54869.88 88888.00 2013-05-01 19:01:02.250 121 12518.02 111.42 54869.88 88888.00 2013-05-01 19:01:02.375 121 12518.20 111.45 54869.85 88888.00 2013-05-01 19:01:02.500 121 12518.17 111.40 54869.82 88888.00 2013-05-01 19:01:02.625 121 12518.12 111.45 54869.88 88888.00 2013-05-01 19:01:02.750 121 12518.10 111.47 54869.88 88888.00 2013-05-01 19:01:02.875 121 12518.08 111.47 54869.85 88888.00 2013-05-01 19:01:03.000 121 12518.10 111.45 54869.82 88888.00 2013-05-01 19:01:03.125 121 12518.10 111.45 54869.82 88888.00 2013-05-01 19:01:03.250 121 12518.10 111.42 54869.80 88888.00 2013-05-01 19:01:03.375 121 12518.12 111.50 54869.82 88888.00 2013-05-01 19:01:03.500 121 12518.08 111.53 54869.82 88888.00 2013-05-01 19:01:03.625 121 12518.05 111.58 54869.85 88888.00 2013-05-01 19:01:03.750 121 12518.05 111.58 54869.88 88888.00 2013-05-01 19:01:03.875 121 12518.05 111.58 54869.85 88888.00 2013-05-01 19:01:04.000 121 12518.05 111.58 54869.82 88888.00 2013-05-01 19:01:04.125 121 12518.08 111.60 54869.82 88888.00 2013-05-01 19:01:04.250 121 12518.02 111.60 54869.85 88888.00 2013-05-01 19:01:04.375 121 12518.08 111.65 54869.88 88888.00 2013-05-01 19:01:04.500 121 12518.00 111.65 54869.85 88888.00 2013-05-01 19:01:04.625 121 12518.05 111.67 54869.85 88888.00 2013-05-01 19:01:04.750 121 12518.00 111.70 54869.82 88888.00 2013-05-01 19:01:04.875 121 12517.95 111.72 54869.85 88888.00 2013-05-01 19:01:05.000 121 12517.98 111.72 54869.85 88888.00 2013-05-01 19:01:05.125 121 12518.00 111.75 54869.85 88888.00 2013-05-01 19:01:05.250 121 12517.98 111.75 54869.85 88888.00 2013-05-01 19:01:05.375 121 12517.98 111.78 54869.82 88888.00 2013-05-01 19:01:05.500 121 12517.95 111.78 54869.85 88888.00 2013-05-01 19:01:05.625 121 12517.98 111.80 54869.85 88888.00 2013-05-01 19:01:05.750 121 12517.98 111.83 54869.85 88888.00 2013-05-01 19:01:05.875 121 12518.00 111.83 54869.85 88888.00 2013-05-01 19:01:06.000 121 12518.00 111.88 54869.85 88888.00 2013-05-01 19:01:06.125 121 12518.00 111.90 54869.85 88888.00 2013-05-01 19:01:06.250 121 12517.98 111.92 54869.85 88888.00 2013-05-01 19:01:06.375 121 12517.98 111.90 54869.85 88888.00 2013-05-01 19:01:06.500 121 12517.98 111.90 54869.82 88888.00 2013-05-01 19:01:06.625 121 12517.95 111.97 54869.82 88888.00 2013-05-01 19:01:06.750 121 12517.98 112.03 54869.85 88888.00 2013-05-01 19:01:06.875 121 12517.98 112.05 54869.85 88888.00 2013-05-01 19:01:07.000 121 12517.98 112.05 54869.82 88888.00 2013-05-01 19:01:07.125 121 12517.92 112.05 54869.85 88888.00 2013-05-01 19:01:07.250 121 12517.88 112.10 54869.85 88888.00 2013-05-01 19:01:07.375 121 12517.95 112.12 54869.85 88888.00 2013-05-01 19:01:07.500 121 12517.95 112.10 54869.85 88888.00 2013-05-01 19:01:07.625 121 12518.00 112.10 54869.78 88888.00 2013-05-01 19:01:07.750 121 12518.08 112.12 54869.80 88888.00 2013-05-01 19:01:07.875 121 12518.10 112.17 54869.85 88888.00 2013-05-01 19:01:08.000 121 12518.05 112.12 54869.80 88888.00 2013-05-01 19:01:08.125 121 12518.00 112.10 54869.80 88888.00 2013-05-01 19:01:08.250 121 12518.02 112.15 54869.78 88888.00 2013-05-01 19:01:08.375 121 12518.12 112.15 54869.78 88888.00 2013-05-01 19:01:08.500 121 12518.12 112.15 54869.78 88888.00 2013-05-01 19:01:08.625 121 12518.10 112.10 54869.80 88888.00 2013-05-01 19:01:08.750 121 12518.05 112.10 54869.80 88888.00 2013-05-01 19:01:08.875 121 12518.05 112.10 54869.78 88888.00 2013-05-01 19:01:09.000 121 12518.10 112.08 54869.78 88888.00 2013-05-01 19:01:09.125 121 12518.12 112.08 54869.78 88888.00 2013-05-01 19:01:09.250 121 12518.08 112.05 54869.80 88888.00 2013-05-01 19:01:09.375 121 12518.02 112.05 54869.78 88888.00 2013-05-01 19:01:09.500 121 12518.05 112.05 54869.78 88888.00 2013-05-01 19:01:09.625 121 12518.08 112.08 54869.80 88888.00 2013-05-01 19:01:09.750 121 12518.08 112.05 54869.80 88888.00 2013-05-01 19:01:09.875 121 12518.05 112.05 54869.75 88888.00 2013-05-01 19:01:10.000 121 12518.02 112.05 54869.80 88888.00 2013-05-01 19:01:10.125 121 12517.98 112.05 54869.80 88888.00 2013-05-01 19:01:10.250 121 12517.90 112.05 54869.80 88888.00 2013-05-01 19:01:10.375 121 12517.92 112.08 54869.78 88888.00 2013-05-01 19:01:10.500 121 12517.90 112.05 54869.75 88888.00 2013-05-01 19:01:10.625 121 12517.95 112.05 54869.75 88888.00 2013-05-01 19:01:10.750 121 12517.95 112.05 54869.78 88888.00 2013-05-01 19:01:10.875 121 12517.92 112.05 54869.78 88888.00 2013-05-01 19:01:11.000 121 12517.80 112.03 54869.75 88888.00 2013-05-01 19:01:11.125 121 12517.90 112.03 54869.72 88888.00 2013-05-01 19:01:11.250 121 12517.98 112.03 54869.72 88888.00 2013-05-01 19:01:11.375 121 12517.98 112.00 54869.75 88888.00 2013-05-01 19:01:11.500 121 12517.98 112.03 54869.75 88888.00 2013-05-01 19:01:11.625 121 12518.05 112.10 54869.78 88888.00 2013-05-01 19:01:11.750 121 12518.02 112.08 54869.75 88888.00 2013-05-01 19:01:11.875 121 12517.98 112.08 54869.72 88888.00 2013-05-01 19:01:12.000 121 12518.00 112.08 54869.72 88888.00 2013-05-01 19:01:12.125 121 12518.05 112.08 54869.70 88888.00 2013-05-01 19:01:12.250 121 12518.02 112.05 54869.70 88888.00 2013-05-01 19:01:12.375 121 12518.10 112.05 54869.68 88888.00 2013-05-01 19:01:12.500 121 12518.12 112.08 54869.70 88888.00 2013-05-01 19:01:12.625 121 12518.12 112.10 54869.68 88888.00 2013-05-01 19:01:12.750 121 12518.12 112.10 54869.70 88888.00 2013-05-01 19:01:12.875 121 12518.10 112.08 54869.70 88888.00 2013-05-01 19:01:13.000 121 12518.15 112.08 54869.68 88888.00 2013-05-01 19:01:13.125 121 12518.27 112.10 54869.68 88888.00 2013-05-01 19:01:13.250 121 12518.25 112.10 54869.65 88888.00 2013-05-01 19:01:13.375 121 12518.23 112.08 54869.62 88888.00 2013-05-01 19:01:13.500 121 12518.25 112.10 54869.65 88888.00 2013-05-01 19:01:13.625 121 12518.27 112.15 54869.65 88888.00 2013-05-01 19:01:13.750 121 12518.25 112.15 54869.65 88888.00 2013-05-01 19:01:13.875 121 12518.23 112.15 54869.65 88888.00 2013-05-01 19:01:14.000 121 12518.25 112.12 54869.62 88888.00 2013-05-01 19:01:14.125 121 12518.27 112.15 54869.65 88888.00 2013-05-01 19:01:14.250 121 12518.25 112.12 54869.60 88888.00 2013-05-01 19:01:14.375 121 12518.35 112.12 54869.62 88888.00 2013-05-01 19:01:14.500 121 12518.38 112.15 54869.62 88888.00 2013-05-01 19:01:14.625 121 12518.38 112.10 54869.62 88888.00 2013-05-01 19:01:14.750 121 12518.42 112.12 54869.65 88888.00 2013-05-01 19:01:14.875 121 12518.42 112.12 54869.65 88888.00 2013-05-01 19:01:15.000 121 12518.45 112.10 54869.65 88888.00 2013-05-01 19:01:15.125 121 12518.42 112.12 54869.62 88888.00 2013-05-01 19:01:15.250 121 12518.38 112.12 54869.65 88888.00 2013-05-01 19:01:15.375 121 12518.40 112.17 54869.68 88888.00 2013-05-01 19:01:15.500 121 12518.38 112.20 54869.68 88888.00 2013-05-01 19:01:15.625 121 12518.35 112.17 54869.65 88888.00 2013-05-01 19:01:15.750 121 12518.38 112.20 54869.65 88888.00 2013-05-01 19:01:15.875 121 12518.38 112.20 54869.65 88888.00 2013-05-01 19:01:16.000 121 12518.33 112.22 54869.65 88888.00 2013-05-01 19:01:16.125 121 12518.35 112.25 54869.62 88888.00 2013-05-01 19:01:16.250 121 12518.27 112.22 54869.62 88888.00 2013-05-01 19:01:16.375 121 12518.30 112.25 54869.62 88888.00 2013-05-01 19:01:16.500 121 12518.33 112.30 54869.68 88888.00 2013-05-01 19:01:16.625 121 12518.35 112.30 54869.65 88888.00 2013-05-01 19:01:16.750 121 12518.33 112.30 54869.65 88888.00 2013-05-01 19:01:16.875 121 12518.30 112.30 54869.65 88888.00 2013-05-01 19:01:17.000 121 12518.33 112.33 54869.65 88888.00 2013-05-01 19:01:17.125 121 12518.33 112.33 54869.65 88888.00 2013-05-01 19:01:17.250 121 12518.33 112.35 54869.68 88888.00 2013-05-01 19:01:17.375 121 12518.40 112.40 54869.70 88888.00 2013-05-01 19:01:17.500 121 12518.45 112.42 54869.68 88888.00 2013-05-01 19:01:17.625 121 12518.45 112.42 54869.65 88888.00 2013-05-01 19:01:17.750 121 12518.45 112.42 54869.65 88888.00 2013-05-01 19:01:17.875 121 12518.42 112.47 54869.65 88888.00 2013-05-01 19:01:18.000 121 12518.42 112.53 54869.62 88888.00 2013-05-01 19:01:18.125 121 12518.45 112.50 54869.62 88888.00 2013-05-01 19:01:18.250 121 12518.48 112.55 54869.62 88888.00 2013-05-01 19:01:18.375 121 12518.45 112.62 54869.62 88888.00 2013-05-01 19:01:18.500 121 12518.42 112.65 54869.65 88888.00 2013-05-01 19:01:18.625 121 12518.40 112.67 54869.65 88888.00 2013-05-01 19:01:18.750 121 12518.38 112.70 54869.60 88888.00 2013-05-01 19:01:18.875 121 12518.38 112.75 54869.62 88888.00 2013-05-01 19:01:19.000 121 12518.42 112.78 54869.60 88888.00 2013-05-01 19:01:19.125 121 12518.40 112.83 54869.62 88888.00 2013-05-01 19:01:19.250 121 12518.38 112.85 54869.60 88888.00 2013-05-01 19:01:19.375 121 12518.40 112.83 54869.55 88888.00 2013-05-01 19:01:19.500 121 12518.40 112.83 54869.57 88888.00 2013-05-01 19:01:19.625 121 12518.42 112.85 54869.60 88888.00 2013-05-01 19:01:19.750 121 12518.45 112.88 54869.60 88888.00 2013-05-01 19:01:19.875 121 12518.42 112.92 54869.57 88888.00 2013-05-01 19:01:20.000 121 12518.42 112.92 54869.57 88888.00 2013-05-01 19:01:20.125 121 12518.48 112.95 54869.57 88888.00 2013-05-01 19:01:20.250 121 12518.45 112.92 54869.57 88888.00 2013-05-01 19:01:20.375 121 12518.42 112.92 54869.57 88888.00 2013-05-01 19:01:20.500 121 12518.45 112.92 54869.57 88888.00 2013-05-01 19:01:20.625 121 12518.50 112.92 54869.57 88888.00 2013-05-01 19:01:20.750 121 12518.58 112.90 54869.57 88888.00 2013-05-01 19:01:20.875 121 12518.55 112.90 54869.55 88888.00 2013-05-01 19:01:21.000 121 12518.50 112.90 54869.57 88888.00 2013-05-01 19:01:21.125 121 12518.58 112.92 54869.55 88888.00 2013-05-01 19:01:21.250 121 12518.58 112.90 54869.55 88888.00 2013-05-01 19:01:21.375 121 12518.55 112.95 54869.60 88888.00 2013-05-01 19:01:21.500 121 12518.58 112.92 54869.60 88888.00 2013-05-01 19:01:21.625 121 12518.60 112.90 54869.60 88888.00 2013-05-01 19:01:21.750 121 12518.62 112.88 54869.60 88888.00 2013-05-01 19:01:21.875 121 12518.62 112.83 54869.57 88888.00 2013-05-01 19:01:22.000 121 12518.67 112.83 54869.57 88888.00 2013-05-01 19:01:22.125 121 12518.77 112.83 54869.60 88888.00 2013-05-01 19:01:22.250 121 12518.73 112.78 54869.60 88888.00 2013-05-01 19:01:22.375 121 12518.73 112.78 54869.60 88888.00 2013-05-01 19:01:22.500 121 12518.77 112.78 54869.60 88888.00 2013-05-01 19:01:22.625 121 12518.80 112.72 54869.57 88888.00 2013-05-01 19:01:22.750 121 12518.77 112.70 54869.57 88888.00 2013-05-01 19:01:22.875 121 12518.73 112.70 54869.55 88888.00 2013-05-01 19:01:23.000 121 12518.67 112.67 54869.55 88888.00 2013-05-01 19:01:23.125 121 12518.70 112.62 54869.57 88888.00 2013-05-01 19:01:23.250 121 12518.77 112.60 54869.60 88888.00 2013-05-01 19:01:23.375 121 12518.77 112.60 54869.62 88888.00 2013-05-01 19:01:23.500 121 12518.73 112.55 54869.62 88888.00 2013-05-01 19:01:23.625 121 12518.75 112.50 54869.65 88888.00 2013-05-01 19:01:23.750 121 12518.80 112.47 54869.62 88888.00 2013-05-01 19:01:23.875 121 12518.77 112.47 54869.68 88888.00 2013-05-01 19:01:24.000 121 12518.85 112.45 54869.68 88888.00 2013-05-01 19:01:24.125 121 12518.83 112.40 54869.65 88888.00 2013-05-01 19:01:24.250 121 12518.77 112.35 54869.62 88888.00 2013-05-01 19:01:24.375 121 12518.80 112.33 54869.65 88888.00 2013-05-01 19:01:24.500 121 12518.77 112.33 54869.68 88888.00 2013-05-01 19:01:24.625 121 12518.75 112.33 54869.68 88888.00 2013-05-01 19:01:24.750 121 12518.75 112.28 54869.65 88888.00 2013-05-01 19:01:24.875 121 12518.77 112.28 54869.68 88888.00 2013-05-01 19:01:25.000 121 12518.83 112.25 54869.68 88888.00 2013-05-01 19:01:25.125 121 12518.83 112.25 54869.72 88888.00 2013-05-01 19:01:25.250 121 12518.77 112.22 54869.78 88888.00 2013-05-01 19:01:25.375 121 12518.77 112.20 54869.78 88888.00 2013-05-01 19:01:25.500 121 12518.73 112.15 54869.75 88888.00 2013-05-01 19:01:25.625 121 12518.70 112.15 54869.75 88888.00 2013-05-01 19:01:25.750 121 12518.70 112.15 54869.78 88888.00 2013-05-01 19:01:25.875 121 12518.73 112.12 54869.75 88888.00 2013-05-01 19:01:26.000 121 12518.67 112.10 54869.78 88888.00 2013-05-01 19:01:26.125 121 12518.70 112.10 54869.78 88888.00 2013-05-01 19:01:26.250 121 12518.70 112.10 54869.80 88888.00 2013-05-01 19:01:26.375 121 12518.77 112.08 54869.82 88888.00 2013-05-01 19:01:26.500 121 12518.83 112.08 54869.85 88888.00 2013-05-01 19:01:26.625 121 12518.75 112.05 54869.85 88888.00 2013-05-01 19:01:26.750 121 12518.73 112.03 54869.82 88888.00 2013-05-01 19:01:26.875 121 12518.80 112.00 54869.82 88888.00 2013-05-01 19:01:27.000 121 12518.80 112.00 54869.80 88888.00 2013-05-01 19:01:27.125 121 12518.83 112.00 54869.85 88888.00 2013-05-01 19:01:27.250 121 12518.75 111.97 54869.88 88888.00 2013-05-01 19:01:27.375 121 12518.73 111.97 54869.88 88888.00 2013-05-01 19:01:27.500 121 12518.70 111.92 54869.88 88888.00 2013-05-01 19:01:27.625 121 12518.77 111.92 54869.85 88888.00 2013-05-01 19:01:27.750 121 12518.85 111.95 54869.85 88888.00 2013-05-01 19:01:27.875 121 12518.90 111.97 54869.88 88888.00 2013-05-01 19:01:28.000 121 12518.88 112.00 54869.88 88888.00 2013-05-01 19:01:28.125 121 12518.88 112.03 54869.88 88888.00 2013-05-01 19:01:28.250 121 12518.90 112.03 54869.90 88888.00 2013-05-01 19:01:28.375 121 12518.90 112.03 54869.88 88888.00 2013-05-01 19:01:28.500 121 12518.83 112.03 54869.88 88888.00 2013-05-01 19:01:28.625 121 12518.83 112.03 54869.90 88888.00 2013-05-01 19:01:28.750 121 12518.92 112.05 54869.88 88888.00 2013-05-01 19:01:28.875 121 12518.95 112.03 54869.85 88888.00 2013-05-01 19:01:29.000 121 12518.90 112.03 54869.85 88888.00 2013-05-01 19:01:29.125 121 12518.92 112.03 54869.85 88888.00 2013-05-01 19:01:29.250 121 12518.95 112.03 54869.85 88888.00 2013-05-01 19:01:29.375 121 12518.95 112.05 54869.85 88888.00 2013-05-01 19:01:29.500 121 12518.88 112.05 54869.85 88888.00 2013-05-01 19:01:29.625 121 12518.80 112.05 54869.85 88888.00 2013-05-01 19:01:29.750 121 12518.75 112.08 54869.85 88888.00 2013-05-01 19:01:29.875 121 12518.80 112.10 54869.88 88888.00 2013-05-01 19:01:30.000 121 12518.83 112.08 54869.88 88888.00 2013-05-01 19:01:30.125 121 12518.80 112.10 54869.85 88888.00 2013-05-01 19:01:30.250 121 12518.77 112.10 54869.88 88888.00 2013-05-01 19:01:30.375 121 12518.85 112.15 54869.90 88888.00 2013-05-01 19:01:30.500 121 12518.90 112.12 54869.88 88888.00 2013-05-01 19:01:30.625 121 12518.88 112.12 54869.88 88888.00 2013-05-01 19:01:30.750 121 12518.85 112.12 54869.85 88888.00 2013-05-01 19:01:30.875 121 12518.88 112.15 54869.85 88888.00 2013-05-01 19:01:31.000 121 12518.85 112.15 54869.85 88888.00 2013-05-01 19:01:31.125 121 12518.80 112.15 54869.88 88888.00 2013-05-01 19:01:31.250 121 12518.77 112.15 54869.85 88888.00 2013-05-01 19:01:31.375 121 12518.83 112.15 54869.85 88888.00 2013-05-01 19:01:31.500 121 12518.83 112.15 54869.85 88888.00 2013-05-01 19:01:31.625 121 12518.80 112.20 54869.85 88888.00 2013-05-01 19:01:31.750 121 12518.77 112.20 54869.85 88888.00 2013-05-01 19:01:31.875 121 12518.77 112.20 54869.85 88888.00 2013-05-01 19:01:32.000 121 12518.75 112.22 54869.82 88888.00 2013-05-01 19:01:32.125 121 12518.70 112.25 54869.85 88888.00 2013-05-01 19:01:32.250 121 12518.62 112.25 54869.88 88888.00 2013-05-01 19:01:32.375 121 12518.67 112.28 54869.80 88888.00 2013-05-01 19:01:32.500 121 12518.67 112.25 54869.80 88888.00 2013-05-01 19:01:32.625 121 12518.67 112.28 54869.80 88888.00 2013-05-01 19:01:32.750 121 12518.73 112.30 54869.82 88888.00 2013-05-01 19:01:32.875 121 12518.75 112.33 54869.82 88888.00 2013-05-01 19:01:33.000 121 12518.77 112.38 54869.82 88888.00 2013-05-01 19:01:33.125 121 12518.75 112.40 54869.85 88888.00 2013-05-01 19:01:33.250 121 12518.65 112.40 54869.85 88888.00 2013-05-01 19:01:33.375 121 12518.65 112.45 54869.85 88888.00 2013-05-01 19:01:33.500 121 12518.62 112.47 54869.85 88888.00 2013-05-01 19:01:33.625 121 12518.70 112.53 54869.85 88888.00 2013-05-01 19:01:33.750 121 12518.70 112.53 54869.82 88888.00 2013-05-01 19:01:33.875 121 12518.70 112.55 54869.80 88888.00 2013-05-01 19:01:34.000 121 12518.67 112.55 54869.82 88888.00 2013-05-01 19:01:34.125 121 12518.65 112.58 54869.82 88888.00 2013-05-01 19:01:34.250 121 12518.70 112.58 54869.85 88888.00 2013-05-01 19:01:34.375 121 12518.75 112.60 54869.82 88888.00 2013-05-01 19:01:34.500 121 12518.75 112.65 54869.88 88888.00 2013-05-01 19:01:34.625 121 12518.80 112.67 54869.88 88888.00 2013-05-01 19:01:34.750 121 12518.77 112.67 54869.85 88888.00 2013-05-01 19:01:34.875 121 12518.75 112.70 54869.82 88888.00 2013-05-01 19:01:35.000 121 12518.75 112.72 54869.82 88888.00 2013-05-01 19:01:35.125 121 12518.75 112.78 54869.85 88888.00 2013-05-01 19:01:35.250 121 12518.67 112.85 54869.88 88888.00 2013-05-01 19:01:35.375 121 12518.67 112.90 54869.88 88888.00 2013-05-01 19:01:35.500 121 12518.62 112.97 54869.82 88888.00 2013-05-01 19:01:35.625 121 12518.60 112.97 54869.82 88888.00 2013-05-01 19:01:35.750 121 12518.60 113.00 54869.85 88888.00 2013-05-01 19:01:35.875 121 12518.58 113.05 54869.82 88888.00 2013-05-01 19:01:36.000 121 12518.50 113.05 54869.82 88888.00 2013-05-01 19:01:36.125 121 12518.50 113.15 54869.82 88888.00 2013-05-01 19:01:36.250 121 12518.50 113.17 54869.82 88888.00 2013-05-01 19:01:36.375 121 12518.48 113.15 54869.80 88888.00 2013-05-01 19:01:36.500 121 12518.45 113.12 54869.80 88888.00 2013-05-01 19:01:36.625 121 12518.48 113.17 54869.78 88888.00 2013-05-01 19:01:36.750 121 12518.45 113.12 54869.78 88888.00 2013-05-01 19:01:36.875 121 12518.45 113.17 54869.80 88888.00 2013-05-01 19:01:37.000 121 12518.38 113.20 54869.78 88888.00 2013-05-01 19:01:37.125 121 12518.38 113.22 54869.82 88888.00 2013-05-01 19:01:37.250 121 12518.40 113.20 54869.82 88888.00 2013-05-01 19:01:37.375 121 12518.42 113.20 54869.80 88888.00 2013-05-01 19:01:37.500 121 12518.40 113.22 54869.80 88888.00 2013-05-01 19:01:37.625 121 12518.40 113.25 54869.80 88888.00 2013-05-01 19:01:37.750 121 12518.33 113.20 54869.82 88888.00 2013-05-01 19:01:37.875 121 12518.30 113.20 54869.82 88888.00 2013-05-01 19:01:38.000 121 12518.30 113.20 54869.82 88888.00 2013-05-01 19:01:38.125 121 12518.30 113.22 54869.88 88888.00 2013-05-01 19:01:38.250 121 12518.27 113.25 54869.85 88888.00 2013-05-01 19:01:38.375 121 12518.33 113.25 54869.82 88888.00 2013-05-01 19:01:38.500 121 12518.30 113.28 54869.80 88888.00 2013-05-01 19:01:38.625 121 12518.30 113.30 54869.80 88888.00 2013-05-01 19:01:38.750 121 12518.38 113.33 54869.78 88888.00 2013-05-01 19:01:38.875 121 12518.35 113.35 54869.80 88888.00 2013-05-01 19:01:39.000 121 12518.30 113.35 54869.78 88888.00 2013-05-01 19:01:39.125 121 12518.17 113.38 54869.78 88888.00 2013-05-01 19:01:39.250 121 12518.12 113.38 54869.82 88888.00 2013-05-01 19:01:39.375 121 12518.15 113.38 54869.85 88888.00 2013-05-01 19:01:39.500 121 12518.17 113.40 54869.82 88888.00 2013-05-01 19:01:39.625 121 12518.10 113.42 54869.80 88888.00 2013-05-01 19:01:39.750 121 12518.08 113.40 54869.80 88888.00 2013-05-01 19:01:39.875 121 12518.05 113.42 54869.85 88888.00 2013-05-01 19:01:40.000 121 12518.02 113.45 54869.85 88888.00 2013-05-01 19:01:40.125 121 12518.00 113.50 54869.88 88888.00 2013-05-01 19:01:40.250 121 12518.05 113.50 54869.88 88888.00 2013-05-01 19:01:40.375 121 12518.10 113.50 54869.90 88888.00 2013-05-01 19:01:40.500 121 12518.05 113.50 54869.85 88888.00 2013-05-01 19:01:40.625 121 12518.02 113.53 54869.85 88888.00 2013-05-01 19:01:40.750 121 12518.05 113.55 54869.85 88888.00 2013-05-01 19:01:40.875 121 12518.00 113.55 54869.90 88888.00 2013-05-01 19:01:41.000 121 12517.98 113.58 54869.85 88888.00 2013-05-01 19:01:41.125 121 12517.92 113.53 54869.88 88888.00 2013-05-01 19:01:41.250 121 12517.90 113.50 54869.88 88888.00 2013-05-01 19:01:41.375 121 12517.90 113.50 54869.88 88888.00 2013-05-01 19:01:41.500 121 12517.92 113.50 54869.88 88888.00 2013-05-01 19:01:41.625 121 12517.98 113.53 54869.88 88888.00 2013-05-01 19:01:41.750 121 12517.95 113.53 54869.88 88888.00 2013-05-01 19:01:41.875 121 12517.90 113.50 54869.88 88888.00 2013-05-01 19:01:42.000 121 12517.92 113.50 54869.90 88888.00 2013-05-01 19:01:42.125 121 12517.98 113.50 54869.95 88888.00 2013-05-01 19:01:42.250 121 12517.90 113.50 54869.97 88888.00 2013-05-01 19:01:42.375 121 12517.90 113.55 54869.95 88888.00 2013-05-01 19:01:42.500 121 12517.85 113.55 54869.95 88888.00 2013-05-01 19:01:42.625 121 12517.83 113.50 54869.93 88888.00 2013-05-01 19:01:42.750 121 12517.77 113.50 54869.93 88888.00 2013-05-01 19:01:42.875 121 12517.75 113.47 54869.95 88888.00 2013-05-01 19:01:43.000 121 12517.75 113.45 54869.97 88888.00 2013-05-01 19:01:43.125 121 12517.80 113.47 54870.00 88888.00 2013-05-01 19:01:43.250 121 12517.77 113.45 54869.97 88888.00 2013-05-01 19:01:43.375 121 12517.83 113.42 54869.97 88888.00 2013-05-01 19:01:43.500 121 12517.90 113.40 54869.95 88888.00 2013-05-01 19:01:43.625 121 12517.90 113.40 54869.97 88888.00 2013-05-01 19:01:43.750 121 12517.90 113.38 54869.97 88888.00 2013-05-01 19:01:43.875 121 12517.88 113.40 54869.97 88888.00 2013-05-01 19:01:44.000 121 12517.83 113.35 54870.00 88888.00 2013-05-01 19:01:44.125 121 12517.83 113.33 54870.03 88888.00 2013-05-01 19:01:44.250 121 12517.80 113.28 54870.03 88888.00 2013-05-01 19:01:44.375 121 12517.83 113.25 54870.03 88888.00 2013-05-01 19:01:44.500 121 12517.85 113.22 54870.03 88888.00 2013-05-01 19:01:44.625 121 12517.85 113.15 54870.03 88888.00 2013-05-01 19:01:44.750 121 12517.85 113.17 54870.05 88888.00 2013-05-01 19:01:44.875 121 12517.88 113.17 54870.05 88888.00 2013-05-01 19:01:45.000 121 12517.85 113.10 54870.05 88888.00 2013-05-01 19:01:45.125 121 12517.88 113.05 54870.07 88888.00 2013-05-01 19:01:45.250 121 12517.85 113.03 54870.10 88888.00 2013-05-01 19:01:45.375 121 12517.90 113.00 54870.10 88888.00 2013-05-01 19:01:45.500 121 12517.90 112.92 54870.12 88888.00 2013-05-01 19:01:45.625 121 12517.85 112.90 54870.12 88888.00 2013-05-01 19:01:45.750 121 12517.83 112.85 54870.07 88888.00 2013-05-01 19:01:45.875 121 12517.83 112.83 54870.10 88888.00 2013-05-01 19:01:46.000 121 12517.80 112.83 54870.15 88888.00 2013-05-01 19:01:46.125 121 12517.77 112.80 54870.18 88888.00 2013-05-01 19:01:46.250 121 12517.80 112.78 54870.20 88888.00 2013-05-01 19:01:46.375 121 12517.88 112.83 54870.22 88888.00 2013-05-01 19:01:46.500 121 12517.80 112.78 54870.20 88888.00 2013-05-01 19:01:46.625 121 12517.77 112.70 54870.15 88888.00 2013-05-01 19:01:46.750 121 12517.83 112.70 54870.15 88888.00 2013-05-01 19:01:46.875 121 12517.80 112.67 54870.18 88888.00 2013-05-01 19:01:47.000 121 12517.75 112.65 54870.20 88888.00 2013-05-01 19:01:47.125 121 12517.77 112.60 54870.22 88888.00 2013-05-01 19:01:47.250 121 12517.77 112.53 54870.25 88888.00 2013-05-01 19:01:47.375 121 12517.75 112.50 54870.25 88888.00 2013-05-01 19:01:47.500 121 12517.75 112.50 54870.28 88888.00 2013-05-01 19:01:47.625 121 12517.75 112.53 54870.30 88888.00 2013-05-01 19:01:47.750 121 12517.73 112.50 54870.30 88888.00 2013-05-01 19:01:47.875 121 12517.75 112.47 54870.32 88888.00 2013-05-01 19:01:48.000 121 12517.73 112.42 54870.32 88888.00 2013-05-01 19:01:48.125 121 12517.67 112.42 54870.32 88888.00 2013-05-01 19:01:48.250 121 12517.67 112.42 54870.35 88888.00 2013-05-01 19:01:48.375 121 12517.65 112.40 54870.38 88888.00 2013-05-01 19:01:48.500 121 12517.65 112.40 54870.35 88888.00 2013-05-01 19:01:48.625 121 12517.62 112.40 54870.38 88888.00 2013-05-01 19:01:48.750 121 12517.60 112.38 54870.40 88888.00 2013-05-01 19:01:48.875 121 12517.58 112.35 54870.40 88888.00 2013-05-01 19:01:49.000 121 12517.60 112.35 54870.40 88888.00 2013-05-01 19:01:49.125 121 12517.58 112.33 54870.43 88888.00 2013-05-01 19:01:49.250 121 12517.50 112.33 54870.45 88888.00 2013-05-01 19:01:49.375 121 12517.48 112.35 54870.45 88888.00 2013-05-01 19:01:49.500 121 12517.42 112.35 54870.45 88888.00 2013-05-01 19:01:49.625 121 12517.50 112.33 54870.43 88888.00 2013-05-01 19:01:49.750 121 12517.50 112.28 54870.43 88888.00 2013-05-01 19:01:49.875 121 12517.42 112.25 54870.45 88888.00 2013-05-01 19:01:50.000 121 12517.35 112.22 54870.47 88888.00 2013-05-01 19:01:50.125 121 12517.33 112.22 54870.50 88888.00 2013-05-01 19:01:50.250 121 12517.35 112.25 54870.50 88888.00 2013-05-01 19:01:50.375 121 12517.33 112.25 54870.47 88888.00 2013-05-01 19:01:50.500 121 12517.27 112.25 54870.50 88888.00 2013-05-01 19:01:50.625 121 12517.30 112.25 54870.50 88888.00 2013-05-01 19:01:50.750 121 12517.30 112.28 54870.47 88888.00 2013-05-01 19:01:50.875 121 12517.25 112.25 54870.47 88888.00 2013-05-01 19:01:51.000 121 12517.17 112.28 54870.50 88888.00 2013-05-01 19:01:51.125 121 12517.15 112.28 54870.53 88888.00 2013-05-01 19:01:51.250 121 12517.15 112.28 54870.57 88888.00 2013-05-01 19:01:51.375 121 12517.20 112.28 54870.57 88888.00 2013-05-01 19:01:51.500 121 12517.17 112.28 54870.53 88888.00 2013-05-01 19:01:51.625 121 12517.08 112.28 54870.53 88888.00 2013-05-01 19:01:51.750 121 12517.08 112.30 54870.55 88888.00 2013-05-01 19:01:51.875 121 12517.10 112.35 54870.55 88888.00 2013-05-01 19:01:52.000 121 12517.05 112.40 54870.53 88888.00 2013-05-01 19:01:52.125 121 12517.00 112.42 54870.55 88888.00 2013-05-01 19:01:52.250 121 12517.02 112.45 54870.60 88888.00 2013-05-01 19:01:52.375 121 12517.00 112.50 54870.60 88888.00 2013-05-01 19:01:52.500 121 12516.92 112.58 54870.60 88888.00 2013-05-01 19:01:52.625 121 12516.95 112.60 54870.60 88888.00 2013-05-01 19:01:52.750 121 12516.98 112.60 54870.57 88888.00 2013-05-01 19:01:52.875 121 12516.90 112.62 54870.57 88888.00 2013-05-01 19:01:53.000 121 12516.83 112.62 54870.55 88888.00 2013-05-01 19:01:53.125 121 12516.75 112.65 54870.60 88888.00 2013-05-01 19:01:53.250 121 12516.77 112.70 54870.62 88888.00 2013-05-01 19:01:53.375 121 12516.83 112.70 54870.62 88888.00 2013-05-01 19:01:53.500 121 12516.77 112.70 54870.57 88888.00 2013-05-01 19:01:53.625 121 12516.77 112.72 54870.57 88888.00 2013-05-01 19:01:53.750 121 12516.80 112.72 54870.60 88888.00 2013-05-01 19:01:53.875 121 12516.77 112.75 54870.62 88888.00 2013-05-01 19:01:54.000 121 12516.75 112.72 54870.60 88888.00 2013-05-01 19:01:54.125 121 12516.70 112.72 54870.62 88888.00 2013-05-01 19:01:54.250 121 12516.67 112.75 54870.62 88888.00 2013-05-01 19:01:54.375 121 12516.62 112.75 54870.62 88888.00 2013-05-01 19:01:54.500 121 12516.62 112.78 54870.62 88888.00 2013-05-01 19:01:54.625 121 12516.65 112.80 54870.62 88888.00 2013-05-01 19:01:54.750 121 12516.65 112.80 54870.62 88888.00 2013-05-01 19:01:54.875 121 12516.60 112.85 54870.62 88888.00 2013-05-01 19:01:55.000 121 12516.52 112.83 54870.60 88888.00 2013-05-01 19:01:55.125 121 12516.45 112.88 54870.62 88888.00 2013-05-01 19:01:55.250 121 12516.50 112.88 54870.65 88888.00 2013-05-01 19:01:55.375 121 12516.55 112.88 54870.65 88888.00 2013-05-01 19:01:55.500 121 12516.52 112.92 54870.62 88888.00 2013-05-01 19:01:55.625 121 12516.55 112.95 54870.62 88888.00 2013-05-01 19:01:55.750 121 12516.55 112.92 54870.60 88888.00 2013-05-01 19:01:55.875 121 12516.55 112.95 54870.62 88888.00 2013-05-01 19:01:56.000 121 12516.48 112.97 54870.62 88888.00 2013-05-01 19:01:56.125 121 12516.45 112.97 54870.62 88888.00 2013-05-01 19:01:56.250 121 12516.48 112.97 54870.65 88888.00 2013-05-01 19:01:56.375 121 12516.58 113.03 54870.65 88888.00 2013-05-01 19:01:56.500 121 12516.52 113.05 54870.62 88888.00 2013-05-01 19:01:56.625 121 12516.42 113.03 54870.60 88888.00 2013-05-01 19:01:56.750 121 12516.42 113.03 54870.62 88888.00 2013-05-01 19:01:56.875 121 12516.38 113.03 54870.62 88888.00 2013-05-01 19:01:57.000 121 12516.35 113.10 54870.62 88888.00 2013-05-01 19:01:57.125 121 12516.40 113.10 54870.62 88888.00 2013-05-01 19:01:57.250 121 12516.38 113.10 54870.62 88888.00 2013-05-01 19:01:57.375 121 12516.40 113.12 54870.65 88888.00 2013-05-01 19:01:57.500 121 12516.40 113.12 54870.65 88888.00 2013-05-01 19:01:57.625 121 12516.40 113.10 54870.65 88888.00 2013-05-01 19:01:57.750 121 12516.40 113.12 54870.65 88888.00 2013-05-01 19:01:57.875 121 12516.42 113.12 54870.62 88888.00 2013-05-01 19:01:58.000 121 12516.42 113.12 54870.60 88888.00 2013-05-01 19:01:58.125 121 12516.45 113.12 54870.60 88888.00 2013-05-01 19:01:58.250 121 12516.40 113.10 54870.62 88888.00 2013-05-01 19:01:58.375 121 12516.40 113.12 54870.65 88888.00 2013-05-01 19:01:58.500 121 12516.40 113.15 54870.68 88888.00 2013-05-01 19:01:58.625 121 12516.45 113.17 54870.68 88888.00 2013-05-01 19:01:58.750 121 12516.42 113.15 54870.68 88888.00 2013-05-01 19:01:58.875 121 12516.42 113.15 54870.68 88888.00 2013-05-01 19:01:59.000 121 12516.45 113.17 54870.65 88888.00 2013-05-01 19:01:59.125 121 12516.50 113.20 54870.65 88888.00 2013-05-01 19:01:59.250 121 12516.48 113.15 54870.65 88888.00 2013-05-01 19:01:59.375 121 12516.52 113.17 54870.70 88888.00 2013-05-01 19:01:59.500 121 12516.55 113.17 54870.70 88888.00 2013-05-01 19:01:59.625 121 12516.55 113.15 54870.70 88888.00 2013-05-01 19:01:59.750 121 12516.52 113.15 54870.70 88888.00 2013-05-01 19:01:59.875 121 12516.52 113.17 54870.70 88888.00 2013-05-01 19:02:00.000 121 12516.55 113.20 54870.68 88888.00 2013-05-01 19:02:00.125 121 12516.58 113.20 54870.70 88888.00 2013-05-01 19:02:00.250 121 12516.50 113.17 54870.70 88888.00 2013-05-01 19:02:00.375 121 12516.55 113.17 54870.70 88888.00 2013-05-01 19:02:00.500 121 12516.52 113.17 54870.70 88888.00 2013-05-01 19:02:00.625 121 12516.48 113.17 54870.68 88888.00 2013-05-01 19:02:00.750 121 12516.55 113.20 54870.70 88888.00 2013-05-01 19:02:00.875 121 12516.50 113.22 54870.70 88888.00 2013-05-01 19:02:01.000 121 12516.48 113.22 54870.72 88888.00 2013-05-01 19:02:01.125 121 12516.50 113.25 54870.72 88888.00 2013-05-01 19:02:01.250 121 12516.42 113.20 54870.75 88888.00 2013-05-01 19:02:01.375 121 12516.50 113.20 54870.72 88888.00 2013-05-01 19:02:01.500 121 12516.52 113.17 54870.75 88888.00 2013-05-01 19:02:01.625 121 12516.50 113.17 54870.75 88888.00 2013-05-01 19:02:01.750 121 12516.58 113.17 54870.72 88888.00 2013-05-01 19:02:01.875 121 12516.65 113.17 54870.72 88888.00 2013-05-01 19:02:02.000 121 12516.60 113.15 54870.70 88888.00 2013-05-01 19:02:02.125 121 12516.55 113.15 54870.75 88888.00 2013-05-01 19:02:02.250 121 12516.52 113.15 54870.80 88888.00 2013-05-01 19:02:02.375 121 12516.60 113.17 54870.80 88888.00 2013-05-01 19:02:02.500 121 12516.60 113.17 54870.78 88888.00 2013-05-01 19:02:02.625 121 12516.52 113.15 54870.78 88888.00 2013-05-01 19:02:02.750 121 12516.52 113.15 54870.80 88888.00 2013-05-01 19:02:02.875 121 12516.60 113.12 54870.78 88888.00 2013-05-01 19:02:03.000 121 12516.62 113.12 54870.78 88888.00 2013-05-01 19:02:03.125 121 12516.62 113.10 54870.78 88888.00 2013-05-01 19:02:03.250 121 12516.58 113.05 54870.78 88888.00 2013-05-01 19:02:03.375 121 12516.60 113.05 54870.78 88888.00 2013-05-01 19:02:03.500 121 12516.58 113.08 54870.78 88888.00 2013-05-01 19:02:03.625 121 12516.58 113.08 54870.78 88888.00 2013-05-01 19:02:03.750 121 12516.65 113.05 54870.80 88888.00 2013-05-01 19:02:03.875 121 12516.67 113.00 54870.80 88888.00 2013-05-01 19:02:04.000 121 12516.73 113.00 54870.78 88888.00 2013-05-01 19:02:04.125 121 12516.73 112.95 54870.78 88888.00 2013-05-01 19:02:04.250 121 12516.67 112.95 54870.82 88888.00 2013-05-01 19:02:04.375 121 12516.70 112.97 54870.82 88888.00 2013-05-01 19:02:04.500 121 12516.73 112.97 54870.85 88888.00 2013-05-01 19:02:04.625 121 12516.73 112.92 54870.82 88888.00 2013-05-01 19:02:04.750 121 12516.70 112.92 54870.82 88888.00 2013-05-01 19:02:04.875 121 12516.62 112.90 54870.82 88888.00 2013-05-01 19:02:05.000 121 12516.58 112.88 54870.80 88888.00 2013-05-01 19:02:05.125 121 12516.60 112.90 54870.82 88888.00 2013-05-01 19:02:05.250 121 12516.65 112.88 54870.82 88888.00 2013-05-01 19:02:05.375 121 12516.73 112.88 54870.82 88888.00 2013-05-01 19:02:05.500 121 12516.70 112.83 54870.85 88888.00 2013-05-01 19:02:05.625 121 12516.70 112.83 54870.88 88888.00 2013-05-01 19:02:05.750 121 12516.77 112.83 54870.85 88888.00 2013-05-01 19:02:05.875 121 12516.77 112.83 54870.85 88888.00 2013-05-01 19:02:06.000 121 12516.80 112.80 54870.85 88888.00 2013-05-01 19:02:06.125 121 12516.80 112.78 54870.85 88888.00 2013-05-01 19:02:06.250 121 12516.73 112.75 54870.88 88888.00 2013-05-01 19:02:06.375 121 12516.77 112.75 54870.88 88888.00 2013-05-01 19:02:06.500 121 12516.80 112.75 54870.85 88888.00 2013-05-01 19:02:06.625 121 12516.83 112.70 54870.88 88888.00 2013-05-01 19:02:06.750 121 12516.83 112.72 54870.88 88888.00 2013-05-01 19:02:06.875 121 12516.83 112.72 54870.88 88888.00 2013-05-01 19:02:07.000 121 12516.80 112.72 54870.90 88888.00 2013-05-01 19:02:07.125 121 12516.77 112.72 54870.90 88888.00 2013-05-01 19:02:07.250 121 12516.75 112.70 54870.88 88888.00 2013-05-01 19:02:07.375 121 12516.75 112.70 54870.90 88888.00 2013-05-01 19:02:07.500 121 12516.70 112.70 54870.88 88888.00 2013-05-01 19:02:07.625 121 12516.65 112.67 54870.88 88888.00 2013-05-01 19:02:07.750 121 12516.62 112.65 54870.85 88888.00 2013-05-01 19:02:07.875 121 12516.62 112.67 54870.88 88888.00 2013-05-01 19:02:08.000 121 12516.67 112.65 54870.90 88888.00 2013-05-01 19:02:08.125 121 12516.70 112.62 54870.93 88888.00 2013-05-01 19:02:08.250 121 12516.73 112.62 54870.90 88888.00 2013-05-01 19:02:08.375 121 12516.75 112.62 54870.90 88888.00 2013-05-01 19:02:08.500 121 12516.75 112.60 54870.88 88888.00 2013-05-01 19:02:08.625 121 12516.77 112.62 54870.90 88888.00 2013-05-01 19:02:08.750 121 12516.77 112.62 54870.90 88888.00 2013-05-01 19:02:08.875 121 12516.75 112.62 54870.90 88888.00 2013-05-01 19:02:09.000 121 12516.77 112.60 54870.85 88888.00 2013-05-01 19:02:09.125 121 12516.77 112.60 54870.88 88888.00 2013-05-01 19:02:09.250 121 12516.83 112.58 54870.90 88888.00 2013-05-01 19:02:09.375 121 12516.88 112.60 54870.90 88888.00 2013-05-01 19:02:09.500 121 12516.90 112.58 54870.90 88888.00 2013-05-01 19:02:09.625 121 12516.83 112.55 54870.93 88888.00 2013-05-01 19:02:09.750 121 12516.70 112.55 54870.93 88888.00 2013-05-01 19:02:09.875 121 12516.65 112.53 54870.90 88888.00 2013-05-01 19:02:10.000 121 12516.70 112.53 54870.93 88888.00 2013-05-01 19:02:10.125 121 12516.77 112.53 54870.95 88888.00 2013-05-01 19:02:10.250 121 12516.70 112.50 54870.93 88888.00 2013-05-01 19:02:10.375 121 12516.67 112.50 54870.93 88888.00 2013-05-01 19:02:10.500 121 12516.65 112.50 54870.90 88888.00 2013-05-01 19:02:10.625 121 12516.60 112.58 54870.95 88888.00 2013-05-01 19:02:10.750 121 12516.52 112.58 54870.95 88888.00 2013-05-01 19:02:10.875 121 12516.50 112.62 54870.95 88888.00 2013-05-01 19:02:11.000 121 12516.45 112.65 54870.93 88888.00 2013-05-01 19:02:11.125 121 12516.45 112.70 54870.95 88888.00 2013-05-01 19:02:11.250 121 12516.40 112.75 54870.97 88888.00 2013-05-01 19:02:11.375 121 12516.38 112.78 54870.97 88888.00 2013-05-01 19:02:11.500 121 12516.42 112.80 54870.95 88888.00 2013-05-01 19:02:11.625 121 12516.48 112.80 54870.95 88888.00 2013-05-01 19:02:11.750 121 12516.45 112.83 54870.97 88888.00 2013-05-01 19:02:11.875 121 12516.35 112.83 54870.97 88888.00 2013-05-01 19:02:12.000 121 12516.27 112.83 54870.97 88888.00 2013-05-01 19:02:12.125 121 12516.23 112.80 54871.00 88888.00 2013-05-01 19:02:12.250 121 12516.20 112.83 54871.00 88888.00 2013-05-01 19:02:12.375 121 12516.27 112.83 54871.00 88888.00 2013-05-01 19:02:12.500 121 12516.38 112.78 54870.97 88888.00 2013-05-01 19:02:12.625 121 12516.45 112.83 54871.00 88888.00 2013-05-01 19:02:12.750 121 12516.42 112.83 54871.03 88888.00 2013-05-01 19:02:12.875 121 12516.42 112.85 54871.05 88888.00 2013-05-01 19:02:13.000 121 12516.45 112.83 54871.05 88888.00 2013-05-01 19:02:13.125 121 12516.45 112.83 54871.05 88888.00 2013-05-01 19:02:13.250 121 12516.42 112.80 54871.03 88888.00 2013-05-01 19:02:13.375 121 12516.50 112.85 54871.03 88888.00 2013-05-01 19:02:13.500 121 12516.50 112.85 54871.00 88888.00 2013-05-01 19:02:13.625 121 12516.45 112.85 54871.03 88888.00 2013-05-01 19:02:13.750 121 12516.48 112.88 54871.03 88888.00 2013-05-01 19:02:13.875 121 12516.50 112.90 54871.05 88888.00 2013-05-01 19:02:14.000 121 12516.58 112.90 54871.03 88888.00 2013-05-01 19:02:14.125 121 12516.60 112.88 54871.03 88888.00 2013-05-01 19:02:14.250 121 12516.55 112.85 54871.03 88888.00 2013-05-01 19:02:14.375 121 12516.52 112.88 54871.03 88888.00 2013-05-01 19:02:14.500 121 12516.55 112.88 54871.03 88888.00 2013-05-01 19:02:14.625 121 12516.58 112.88 54871.05 88888.00 2013-05-01 19:02:14.750 121 12516.58 112.88 54871.05 88888.00 2013-05-01 19:02:14.875 121 12516.58 112.85 54871.00 88888.00 2013-05-01 19:02:15.000 121 12516.52 112.83 54871.00 88888.00 2013-05-01 19:02:15.125 121 12516.52 112.83 54871.03 88888.00 2013-05-01 19:02:15.250 121 12516.55 112.83 54871.05 88888.00 2013-05-01 19:02:15.375 121 12516.58 112.80 54871.05 88888.00 2013-05-01 19:02:15.500 121 12516.58 112.78 54871.03 88888.00 2013-05-01 19:02:15.625 121 12516.60 112.78 54871.05 88888.00 2013-05-01 19:02:15.750 121 12516.73 112.78 54871.00 88888.00 2013-05-01 19:02:15.875 121 12516.75 112.75 54871.00 88888.00 2013-05-01 19:02:16.000 121 12516.73 112.75 54871.00 88888.00 2013-05-01 19:02:16.125 121 12516.62 112.75 54871.03 88888.00 2013-05-01 19:02:16.250 121 12516.60 112.75 54871.03 88888.00 2013-05-01 19:02:16.375 121 12516.73 112.75 54870.97 88888.00 2013-05-01 19:02:16.500 121 12516.73 112.70 54870.97 88888.00 2013-05-01 19:02:16.625 121 12516.75 112.72 54870.97 88888.00 2013-05-01 19:02:16.750 121 12516.70 112.70 54870.97 88888.00 2013-05-01 19:02:16.875 121 12516.75 112.72 54870.97 88888.00 2013-05-01 19:02:17.000 121 12516.80 112.75 54871.00 88888.00 2013-05-01 19:02:17.125 121 12516.80 112.72 54871.00 88888.00 2013-05-01 19:02:17.250 121 12516.75 112.67 54871.00 88888.00 2013-05-01 19:02:17.375 121 12516.75 112.70 54871.00 88888.00 2013-05-01 19:02:17.500 121 12516.75 112.67 54870.97 88888.00 2013-05-01 19:02:17.625 121 12516.75 112.62 54870.97 88888.00 2013-05-01 19:02:17.750 121 12516.80 112.65 54871.03 88888.00 2013-05-01 19:02:17.875 121 12516.73 112.62 54871.03 88888.00 2013-05-01 19:02:18.000 121 12516.73 112.60 54871.03 88888.00 2013-05-01 19:02:18.125 121 12516.80 112.60 54871.03 88888.00 2013-05-01 19:02:18.250 121 12516.83 112.58 54871.03 88888.00 2013-05-01 19:02:18.375 121 12516.88 112.62 54871.03 88888.00 2013-05-01 19:02:18.500 121 12516.85 112.60 54871.03 88888.00 2013-05-01 19:02:18.625 121 12516.83 112.60 54870.97 88888.00 2013-05-01 19:02:18.750 121 12516.85 112.58 54870.95 88888.00 2013-05-01 19:02:18.875 121 12516.85 112.55 54870.97 88888.00 2013-05-01 19:02:19.000 121 12516.85 112.50 54870.97 88888.00 2013-05-01 19:02:19.125 121 12516.88 112.50 54870.97 88888.00 2013-05-01 19:02:19.250 121 12516.90 112.47 54871.00 88888.00 2013-05-01 19:02:19.375 121 12516.95 112.47 54871.00 88888.00 2013-05-01 19:02:19.500 121 12516.90 112.47 54871.00 88888.00 2013-05-01 19:02:19.625 121 12516.88 112.47 54871.00 88888.00 2013-05-01 19:02:19.750 121 12516.92 112.47 54871.00 88888.00 2013-05-01 19:02:19.875 121 12516.95 112.47 54871.00 88888.00 2013-05-01 19:02:20.000 121 12516.95 112.42 54871.00 88888.00 2013-05-01 19:02:20.125 121 12516.90 112.45 54871.00 88888.00 2013-05-01 19:02:20.250 121 12516.90 112.42 54871.03 88888.00 2013-05-01 19:02:20.375 121 12516.98 112.45 54871.03 88888.00 2013-05-01 19:02:20.500 121 12516.98 112.40 54871.03 88888.00 2013-05-01 19:02:20.625 121 12516.92 112.40 54871.00 88888.00 2013-05-01 19:02:20.750 121 12516.88 112.38 54870.97 88888.00 2013-05-01 19:02:20.875 121 12516.85 112.40 54870.97 88888.00 2013-05-01 19:02:21.000 121 12516.85 112.40 54871.00 88888.00 2013-05-01 19:02:21.125 121 12516.83 112.40 54871.00 88888.00 2013-05-01 19:02:21.250 121 12516.85 112.38 54871.00 88888.00 2013-05-01 19:02:21.375 121 12516.88 112.35 54871.00 88888.00 2013-05-01 19:02:21.500 121 12516.83 112.33 54871.00 88888.00 2013-05-01 19:02:21.625 121 12516.80 112.35 54871.03 88888.00 2013-05-01 19:02:21.750 121 12516.80 112.35 54871.07 88888.00 2013-05-01 19:02:21.875 121 12516.73 112.35 54871.07 88888.00 2013-05-01 19:02:22.000 121 12516.73 112.30 54871.05 88888.00 2013-05-01 19:02:22.125 121 12516.75 112.33 54871.07 88888.00 2013-05-01 19:02:22.250 121 12516.75 112.35 54871.07 88888.00 2013-05-01 19:02:22.375 121 12516.80 112.35 54871.05 88888.00 2013-05-01 19:02:22.500 121 12516.80 112.33 54871.05 88888.00 2013-05-01 19:02:22.625 121 12516.80 112.33 54871.07 88888.00 2013-05-01 19:02:22.750 121 12516.77 112.30 54871.05 88888.00 2013-05-01 19:02:22.875 121 12516.73 112.30 54871.05 88888.00 2013-05-01 19:02:23.000 121 12516.70 112.33 54871.07 88888.00 2013-05-01 19:02:23.125 121 12516.67 112.30 54871.10 88888.00 2013-05-01 19:02:23.250 121 12516.62 112.30 54871.15 88888.00 2013-05-01 19:02:23.375 121 12516.67 112.33 54871.12 88888.00 2013-05-01 19:02:23.500 121 12516.65 112.33 54871.10 88888.00 2013-05-01 19:02:23.625 121 12516.62 112.28 54871.12 88888.00 2013-05-01 19:02:23.750 121 12516.65 112.28 54871.15 88888.00 2013-05-01 19:02:23.875 121 12516.60 112.28 54871.18 88888.00 2013-05-01 19:02:24.000 121 12516.55 112.30 54871.18 88888.00 2013-05-01 19:02:24.125 121 12516.50 112.30 54871.20 88888.00 2013-05-01 19:02:24.250 121 12516.42 112.33 54871.18 88888.00 2013-05-01 19:02:24.375 121 12516.40 112.35 54871.18 88888.00 2013-05-01 19:02:24.500 121 12516.35 112.33 54871.18 88888.00 2013-05-01 19:02:24.625 121 12516.33 112.35 54871.18 88888.00 2013-05-01 19:02:24.750 121 12516.38 112.38 54871.18 88888.00 2013-05-01 19:02:24.875 121 12516.33 112.40 54871.15 88888.00 2013-05-01 19:02:25.000 121 12516.35 112.40 54871.18 88888.00 2013-05-01 19:02:25.125 121 12516.33 112.40 54871.20 88888.00 2013-05-01 19:02:25.250 121 12516.25 112.40 54871.22 88888.00 2013-05-01 19:02:25.375 121 12516.23 112.45 54871.20 88888.00 2013-05-01 19:02:25.500 121 12516.25 112.45 54871.22 88888.00 2013-05-01 19:02:25.625 121 12516.20 112.45 54871.22 88888.00 2013-05-01 19:02:25.750 121 12516.17 112.42 54871.20 88888.00 2013-05-01 19:02:25.875 121 12516.15 112.45 54871.20 88888.00 2013-05-01 19:02:26.000 121 12516.17 112.45 54871.20 88888.00 2013-05-01 19:02:26.125 121 12516.17 112.47 54871.22 88888.00 2013-05-01 19:02:26.250 121 12516.10 112.47 54871.20 88888.00 2013-05-01 19:02:26.375 121 12516.15 112.47 54871.20 88888.00 2013-05-01 19:02:26.500 121 12516.12 112.50 54871.20 88888.00 2013-05-01 19:02:26.625 121 12516.12 112.50 54871.22 88888.00 2013-05-01 19:02:26.750 121 12516.10 112.50 54871.22 88888.00 2013-05-01 19:02:26.875 121 12516.02 112.53 54871.22 88888.00 2013-05-01 19:02:27.000 121 12516.00 112.55 54871.22 88888.00 2013-05-01 19:02:27.125 121 12516.00 112.58 54871.22 88888.00 2013-05-01 19:02:27.250 121 12516.00 112.60 54871.25 88888.00 2013-05-01 19:02:27.375 121 12516.02 112.65 54871.25 88888.00 2013-05-01 19:02:27.500 121 12515.95 112.65 54871.22 88888.00 2013-05-01 19:02:27.625 121 12515.88 112.62 54871.22 88888.00 2013-05-01 19:02:27.750 121 12515.85 112.65 54871.20 88888.00 2013-05-01 19:02:27.875 121 12515.88 112.65 54871.20 88888.00 2013-05-01 19:02:28.000 121 12515.88 112.67 54871.20 88888.00 2013-05-01 19:02:28.125 121 12515.83 112.67 54871.22 88888.00 2013-05-01 19:02:28.250 121 12515.83 112.72 54871.22 88888.00 2013-05-01 19:02:28.375 121 12515.88 112.75 54871.25 88888.00 2013-05-01 19:02:28.500 121 12515.83 112.75 54871.22 88888.00 2013-05-01 19:02:28.625 121 12515.75 112.72 54871.20 88888.00 2013-05-01 19:02:28.750 121 12515.65 112.72 54871.18 88888.00 2013-05-01 19:02:28.875 121 12515.62 112.75 54871.20 88888.00 2013-05-01 19:02:29.000 121 12515.70 112.78 54871.20 88888.00 2013-05-01 19:02:29.125 121 12515.70 112.75 54871.20 88888.00 2013-05-01 19:02:29.250 121 12515.75 112.72 54871.18 88888.00 2013-05-01 19:02:29.375 121 12515.83 112.72 54871.18 88888.00 2013-05-01 19:02:29.500 121 12515.83 112.72 54871.15 88888.00 2013-05-01 19:02:29.625 121 12515.85 112.72 54871.18 88888.00 2013-05-01 19:02:29.750 121 12515.80 112.78 54871.18 88888.00 2013-05-01 19:02:29.875 121 12515.77 112.78 54871.18 88888.00 2013-05-01 19:02:30.000 121 12515.75 112.75 54871.15 88888.00 2013-05-01 19:02:30.125 121 12515.73 112.75 54871.15 88888.00 2013-05-01 19:02:30.250 121 12515.73 112.75 54871.15 88888.00 2013-05-01 19:02:30.375 121 12515.75 112.75 54871.15 88888.00 2013-05-01 19:02:30.500 121 12515.73 112.78 54871.15 88888.00 2013-05-01 19:02:30.625 121 12515.75 112.75 54871.15 88888.00 2013-05-01 19:02:30.750 121 12515.80 112.75 54871.12 88888.00 2013-05-01 19:02:30.875 121 12515.85 112.75 54871.15 88888.00 2013-05-01 19:02:31.000 121 12515.88 112.78 54871.12 88888.00 2013-05-01 19:02:31.125 121 12515.85 112.75 54871.12 88888.00 2013-05-01 19:02:31.250 121 12515.75 112.75 54871.12 88888.00 2013-05-01 19:02:31.375 121 12515.77 112.72 54871.12 88888.00 2013-05-01 19:02:31.500 121 12515.85 112.75 54871.12 88888.00 2013-05-01 19:02:31.625 121 12515.92 112.78 54871.15 88888.00 2013-05-01 19:02:31.750 121 12515.95 112.78 54871.15 88888.00 2013-05-01 19:02:31.875 121 12515.98 112.75 54871.10 88888.00 2013-05-01 19:02:32.000 121 12515.90 112.75 54871.07 88888.00 2013-05-01 19:02:32.125 121 12515.90 112.78 54871.12 88888.00 2013-05-01 19:02:32.250 121 12515.95 112.78 54871.12 88888.00 2013-05-01 19:02:32.375 121 12515.92 112.78 54871.07 88888.00 2013-05-01 19:02:32.500 121 12515.90 112.75 54871.07 88888.00 2013-05-01 19:02:32.625 121 12515.90 112.72 54871.07 88888.00 2013-05-01 19:02:32.750 121 12515.92 112.75 54871.12 88888.00 2013-05-01 19:02:32.875 121 12515.98 112.78 54871.12 88888.00 2013-05-01 19:02:33.000 121 12515.98 112.78 54871.10 88888.00 2013-05-01 19:02:33.125 121 12515.95 112.80 54871.07 88888.00 2013-05-01 19:02:33.250 121 12515.90 112.78 54871.05 88888.00 2013-05-01 19:02:33.375 121 12515.90 112.78 54871.05 88888.00 2013-05-01 19:02:33.500 121 12515.90 112.75 54871.07 88888.00 2013-05-01 19:02:33.625 121 12515.95 112.75 54871.05 88888.00 2013-05-01 19:02:33.750 121 12515.98 112.78 54871.05 88888.00 2013-05-01 19:02:33.875 121 12516.00 112.80 54871.07 88888.00 2013-05-01 19:02:34.000 121 12516.00 112.80 54871.07 88888.00 2013-05-01 19:02:34.125 121 12515.95 112.83 54871.07 88888.00 2013-05-01 19:02:34.250 121 12515.92 112.80 54871.05 88888.00 2013-05-01 19:02:34.375 121 12516.00 112.83 54871.03 88888.00 2013-05-01 19:02:34.500 121 12516.02 112.83 54871.03 88888.00 2013-05-01 19:02:34.625 121 12516.05 112.83 54871.00 88888.00 2013-05-01 19:02:34.750 121 12516.05 112.83 54871.00 88888.00 2013-05-01 19:02:34.875 121 12516.00 112.85 54871.03 88888.00 2013-05-01 19:02:35.000 121 12516.02 112.85 54871.00 88888.00 2013-05-01 19:02:35.125 121 12516.10 112.85 54871.03 88888.00 2013-05-01 19:02:35.250 121 12516.12 112.92 54871.03 88888.00 2013-05-01 19:02:35.375 121 12516.12 112.92 54871.03 88888.00 2013-05-01 19:02:35.500 121 12516.15 112.95 54870.97 88888.00 2013-05-01 19:02:35.625 121 12516.17 112.95 54870.97 88888.00 2013-05-01 19:02:35.750 121 12516.27 112.97 54871.00 88888.00 2013-05-01 19:02:35.875 121 12516.30 113.03 54870.97 88888.00 2013-05-01 19:02:36.000 121 12516.30 113.05 54870.93 88888.00 2013-05-01 19:02:36.125 121 12516.30 113.08 54870.93 88888.00 2013-05-01 19:02:36.250 121 12516.27 113.10 54870.97 88888.00 2013-05-01 19:02:36.375 121 12516.27 113.17 54870.97 88888.00 2013-05-01 19:02:36.500 121 12516.33 113.15 54870.95 88888.00 2013-05-01 19:02:36.625 121 12516.35 113.15 54870.93 88888.00 2013-05-01 19:02:36.750 121 12516.35 113.17 54870.90 88888.00 2013-05-01 19:02:36.875 121 12516.33 113.20 54870.93 88888.00 2013-05-01 19:02:37.000 121 12516.27 113.20 54870.90 88888.00 2013-05-01 19:02:37.125 121 12516.30 113.20 54870.88 88888.00 2013-05-01 19:02:37.250 121 12516.27 113.22 54870.93 88888.00 2013-05-01 19:02:37.375 121 12516.38 113.30 54870.95 88888.00 2013-05-01 19:02:37.500 121 12516.45 113.33 54870.95 88888.00 2013-05-01 19:02:37.625 121 12516.42 113.33 54870.93 88888.00 2013-05-01 19:02:37.750 121 12516.40 113.35 54870.88 88888.00 2013-05-01 19:02:37.875 121 12516.45 113.35 54870.82 88888.00 2013-05-01 19:02:38.000 121 12516.42 113.38 54870.82 88888.00 2013-05-01 19:02:38.125 121 12516.40 113.42 54870.88 88888.00 2013-05-01 19:02:38.250 121 12516.35 113.45 54870.88 88888.00 2013-05-01 19:02:38.375 121 12516.38 113.45 54870.85 88888.00 2013-05-01 19:02:38.500 121 12516.38 113.47 54870.85 88888.00 2013-05-01 19:02:38.625 121 12516.40 113.53 54870.90 88888.00 2013-05-01 19:02:38.750 121 12516.38 113.55 54870.88 88888.00 2013-05-01 19:02:38.875 121 12516.42 113.55 54870.82 88888.00 2013-05-01 19:02:39.000 121 12516.38 113.58 54870.82 88888.00 2013-05-01 19:02:39.125 121 12516.27 113.58 54870.88 88888.00 2013-05-01 19:02:39.250 121 12516.25 113.60 54870.88 88888.00 2013-05-01 19:02:39.375 121 12516.27 113.62 54870.90 88888.00 2013-05-01 19:02:39.500 121 12516.23 113.65 54870.88 88888.00 2013-05-01 19:02:39.625 121 12516.25 113.67 54870.88 88888.00 2013-05-01 19:02:39.750 121 12516.33 113.70 54870.88 88888.00 2013-05-01 19:02:39.875 121 12516.30 113.70 54870.88 88888.00 2013-05-01 19:02:40.000 121 12516.25 113.70 54870.85 88888.00 2013-05-01 19:02:40.125 121 12516.23 113.75 54870.90 88888.00 2013-05-01 19:02:40.250 121 12516.25 113.72 54870.90 88888.00 2013-05-01 19:02:40.375 121 12516.35 113.75 54870.90 88888.00 2013-05-01 19:02:40.500 121 12516.38 113.75 54870.88 88888.00 2013-05-01 19:02:40.625 121 12516.33 113.80 54870.88 88888.00 2013-05-01 19:02:40.750 121 12516.33 113.78 54870.88 88888.00 2013-05-01 19:02:40.875 121 12516.45 113.75 54870.88 88888.00 2013-05-01 19:02:41.000 121 12516.45 113.75 54870.88 88888.00 2013-05-01 19:02:41.125 121 12516.40 113.78 54870.90 88888.00 2013-05-01 19:02:41.250 121 12516.35 113.78 54870.90 88888.00 2013-05-01 19:02:41.375 121 12516.33 113.80 54870.90 88888.00 2013-05-01 19:02:41.500 121 12516.30 113.80 54870.85 88888.00 2013-05-01 19:02:41.625 121 12516.27 113.78 54870.85 88888.00 2013-05-01 19:02:41.750 121 12516.30 113.78 54870.88 88888.00 2013-05-01 19:02:41.875 121 12516.33 113.80 54870.90 88888.00 2013-05-01 19:02:42.000 121 12516.33 113.80 54870.90 88888.00 2013-05-01 19:02:42.125 121 12516.25 113.80 54870.93 88888.00 2013-05-01 19:02:42.250 121 12516.25 113.78 54870.90 88888.00 2013-05-01 19:02:42.375 121 12516.27 113.78 54870.85 88888.00 2013-05-01 19:02:42.500 121 12516.35 113.80 54870.88 88888.00 2013-05-01 19:02:42.625 121 12516.40 113.80 54870.88 88888.00 2013-05-01 19:02:42.750 121 12516.42 113.80 54870.88 88888.00 2013-05-01 19:02:42.875 121 12516.42 113.83 54870.90 88888.00 2013-05-01 19:02:43.000 121 12516.38 113.83 54870.88 88888.00 2013-05-01 19:02:43.125 121 12516.35 113.83 54870.90 88888.00 2013-05-01 19:02:43.250 121 12516.33 113.83 54870.90 88888.00 2013-05-01 19:02:43.375 121 12516.33 113.85 54870.90 88888.00 2013-05-01 19:02:43.500 121 12516.33 113.83 54870.88 88888.00 2013-05-01 19:02:43.625 121 12516.27 113.85 54870.88 88888.00 2013-05-01 19:02:43.750 121 12516.20 113.85 54870.88 88888.00 2013-05-01 19:02:43.875 121 12516.20 113.85 54870.88 88888.00 2013-05-01 19:02:44.000 121 12516.17 113.85 54870.88 88888.00 2013-05-01 19:02:44.125 121 12516.15 113.85 54870.90 88888.00 2013-05-01 19:02:44.250 121 12516.10 113.80 54870.93 88888.00 2013-05-01 19:02:44.375 121 12516.17 113.83 54870.93 88888.00 2013-05-01 19:02:44.500 121 12516.12 113.83 54870.93 88888.00 2013-05-01 19:02:44.625 121 12516.10 113.85 54870.95 88888.00 2013-05-01 19:02:44.750 121 12516.12 113.88 54870.97 88888.00 2013-05-01 19:02:44.875 121 12516.08 113.85 54870.95 88888.00 2013-05-01 19:02:45.000 121 12515.98 113.80 54870.90 88888.00 2013-05-01 19:02:45.125 121 12515.98 113.80 54870.93 88888.00 2013-05-01 19:02:45.250 121 12516.00 113.83 54870.95 88888.00 2013-05-01 19:02:45.375 121 12516.00 113.85 54870.93 88888.00 2013-05-01 19:02:45.500 121 12515.95 113.90 54870.95 88888.00 2013-05-01 19:02:45.625 121 12515.92 113.90 54870.95 88888.00 2013-05-01 19:02:45.750 121 12515.90 113.88 54870.93 88888.00 2013-05-01 19:02:45.875 121 12515.90 113.90 54870.93 88888.00 2013-05-01 19:02:46.000 121 12515.95 113.90 54870.93 88888.00 2013-05-01 19:02:46.125 121 12515.92 113.88 54870.95 88888.00 2013-05-01 19:02:46.250 121 12515.80 113.85 54870.95 88888.00 2013-05-01 19:02:46.375 121 12515.77 113.85 54870.95 88888.00 2013-05-01 19:02:46.500 121 12515.77 113.88 54870.95 88888.00 2013-05-01 19:02:46.625 121 12515.77 113.88 54871.00 88888.00 2013-05-01 19:02:46.750 121 12515.85 113.90 54870.97 88888.00 2013-05-01 19:02:46.875 121 12515.88 113.90 54870.95 88888.00 2013-05-01 19:02:47.000 121 12515.80 113.90 54870.97 88888.00 2013-05-01 19:02:47.125 121 12515.77 113.90 54870.97 88888.00 2013-05-01 19:02:47.250 121 12515.80 113.90 54870.97 88888.00 2013-05-01 19:02:47.375 121 12515.83 113.90 54870.97 88888.00 2013-05-01 19:02:47.500 121 12515.75 113.90 54870.97 88888.00 2013-05-01 19:02:47.625 121 12515.67 113.92 54870.97 88888.00 2013-05-01 19:02:47.750 121 12515.73 113.95 54871.00 88888.00 2013-05-01 19:02:47.875 121 12515.77 113.92 54871.00 88888.00 2013-05-01 19:02:48.000 121 12515.73 113.92 54870.97 88888.00 2013-05-01 19:02:48.125 121 12515.67 113.95 54870.97 88888.00 2013-05-01 19:02:48.250 121 12515.65 113.92 54870.95 88888.00 2013-05-01 19:02:48.375 121 12515.83 113.95 54870.97 88888.00 2013-05-01 19:02:48.500 121 12515.83 113.97 54870.95 88888.00 2013-05-01 19:02:48.625 121 12515.75 113.95 54870.93 88888.00 2013-05-01 19:02:48.750 121 12515.67 113.97 54870.95 88888.00 2013-05-01 19:02:48.875 121 12515.62 113.92 54870.95 88888.00 2013-05-01 19:02:49.000 121 12515.60 113.95 54870.95 88888.00 2013-05-01 19:02:49.125 121 12515.60 113.97 54870.95 88888.00 2013-05-01 19:02:49.250 121 12515.62 113.97 54870.95 88888.00 2013-05-01 19:02:49.375 121 12515.62 113.95 54870.93 88888.00 2013-05-01 19:02:49.500 121 12515.67 114.00 54870.93 88888.00 2013-05-01 19:02:49.625 121 12515.70 114.00 54870.95 88888.00 2013-05-01 19:02:49.750 121 12515.75 114.00 54870.95 88888.00 2013-05-01 19:02:49.875 121 12515.75 113.97 54870.95 88888.00 2013-05-01 19:02:50.000 121 12515.73 113.97 54870.95 88888.00 2013-05-01 19:02:50.125 121 12515.73 113.97 54870.95 88888.00 2013-05-01 19:02:50.250 121 12515.65 113.95 54870.95 88888.00 2013-05-01 19:02:50.375 121 12515.67 113.92 54870.93 88888.00 2013-05-01 19:02:50.500 121 12515.73 113.95 54870.93 88888.00 2013-05-01 19:02:50.625 121 12515.67 113.97 54870.95 88888.00 2013-05-01 19:02:50.750 121 12515.67 113.97 54870.95 88888.00 2013-05-01 19:02:50.875 121 12515.65 113.95 54870.93 88888.00 2013-05-01 19:02:51.000 121 12515.73 113.95 54870.93 88888.00 2013-05-01 19:02:51.125 121 12515.77 113.95 54870.95 88888.00 2013-05-01 19:02:51.250 121 12515.75 113.97 54870.95 88888.00 2013-05-01 19:02:51.375 121 12515.80 113.97 54870.97 88888.00 2013-05-01 19:02:51.500 121 12515.77 113.97 54870.95 88888.00 2013-05-01 19:02:51.625 121 12515.80 113.97 54870.95 88888.00 2013-05-01 19:02:51.750 121 12515.80 114.00 54870.95 88888.00 2013-05-01 19:02:51.875 121 12515.83 114.00 54870.93 88888.00 2013-05-01 19:02:52.000 121 12515.85 114.00 54870.90 88888.00 2013-05-01 19:02:52.125 121 12515.85 114.00 54870.90 88888.00 2013-05-01 19:02:52.250 121 12515.80 114.00 54870.90 88888.00 2013-05-01 19:02:52.375 121 12515.77 113.97 54870.88 88888.00 2013-05-01 19:02:52.500 121 12515.83 113.97 54870.85 88888.00 2013-05-01 19:02:52.625 121 12515.85 113.97 54870.85 88888.00 2013-05-01 19:02:52.750 121 12515.90 114.03 54870.88 88888.00 2013-05-01 19:02:52.875 121 12515.92 114.00 54870.90 88888.00 2013-05-01 19:02:53.000 121 12515.88 114.05 54870.88 88888.00 2013-05-01 19:02:53.125 121 12515.83 114.05 54870.85 88888.00 2013-05-01 19:02:53.250 121 12515.83 114.05 54870.85 88888.00 2013-05-01 19:02:53.375 121 12515.85 114.08 54870.82 88888.00 2013-05-01 19:02:53.500 121 12515.88 114.10 54870.82 88888.00 2013-05-01 19:02:53.625 121 12515.88 114.15 54870.82 88888.00 2013-05-01 19:02:53.750 121 12515.90 114.17 54870.85 88888.00 2013-05-01 19:02:53.875 121 12515.88 114.17 54870.85 88888.00 2013-05-01 19:02:54.000 121 12515.90 114.20 54870.82 88888.00 2013-05-01 19:02:54.125 121 12515.95 114.25 54870.82 88888.00 2013-05-01 19:02:54.250 121 12515.98 114.30 54870.80 88888.00 2013-05-01 19:02:54.375 121 12516.02 114.33 54870.78 88888.00 2013-05-01 19:02:54.500 121 12516.05 114.30 54870.78 88888.00 2013-05-01 19:02:54.625 121 12516.05 114.33 54870.78 88888.00 2013-05-01 19:02:54.750 121 12516.05 114.35 54870.78 88888.00 2013-05-01 19:02:54.875 121 12516.10 114.38 54870.78 88888.00 2013-05-01 19:02:55.000 121 12516.20 114.38 54870.75 88888.00 2013-05-01 19:02:55.125 121 12516.17 114.40 54870.78 88888.00 2013-05-01 19:02:55.250 121 12516.12 114.42 54870.80 88888.00 2013-05-01 19:02:55.375 121 12516.15 114.45 54870.80 88888.00 2013-05-01 19:02:55.500 121 12516.20 114.42 54870.80 88888.00 2013-05-01 19:02:55.625 121 12516.20 114.40 54870.78 88888.00 2013-05-01 19:02:55.750 121 12516.20 114.40 54870.75 88888.00 2013-05-01 19:02:55.875 121 12516.25 114.42 54870.75 88888.00 2013-05-01 19:02:56.000 121 12516.25 114.42 54870.72 88888.00 2013-05-01 19:02:56.125 121 12516.17 114.45 54870.75 88888.00 2013-05-01 19:02:56.250 121 12516.25 114.47 54870.75 88888.00 2013-05-01 19:02:56.375 121 12516.30 114.47 54870.72 88888.00 2013-05-01 19:02:56.500 121 12516.33 114.45 54870.72 88888.00 2013-05-01 19:02:56.625 121 12516.42 114.47 54870.72 88888.00 2013-05-01 19:02:56.750 121 12516.45 114.50 54870.70 88888.00 2013-05-01 19:02:56.875 121 12516.52 114.53 54870.70 88888.00 2013-05-01 19:02:57.000 121 12516.52 114.53 54870.68 88888.00 2013-05-01 19:02:57.125 121 12516.50 114.53 54870.68 88888.00 2013-05-01 19:02:57.250 121 12516.45 114.55 54870.70 88888.00 2013-05-01 19:02:57.375 121 12516.45 114.60 54870.70 88888.00 2013-05-01 19:02:57.500 121 12516.42 114.65 54870.70 88888.00 2013-05-01 19:02:57.625 121 12516.45 114.62 54870.70 88888.00 2013-05-01 19:02:57.750 121 12516.45 114.60 54870.70 88888.00 2013-05-01 19:02:57.875 121 12516.40 114.60 54870.70 88888.00 2013-05-01 19:02:58.000 121 12516.42 114.65 54870.72 88888.00 2013-05-01 19:02:58.125 121 12516.42 114.65 54870.70 88888.00 2013-05-01 19:02:58.250 121 12516.42 114.67 54870.70 88888.00 2013-05-01 19:02:58.375 121 12516.50 114.75 54870.72 88888.00 2013-05-01 19:02:58.500 121 12516.50 114.75 54870.70 88888.00 2013-05-01 19:02:58.625 121 12516.50 114.78 54870.68 88888.00 2013-05-01 19:02:58.750 121 12516.58 114.80 54870.70 88888.00 2013-05-01 19:02:58.875 121 12516.60 114.85 54870.68 88888.00 2013-05-01 19:02:59.000 121 12516.62 114.90 54870.65 88888.00 2013-05-01 19:02:59.125 121 12516.55 114.92 54870.70 88888.00 2013-05-01 19:02:59.250 121 12516.42 114.92 54870.68 88888.00 2013-05-01 19:02:59.375 121 12516.50 114.92 54870.68 88888.00 2013-05-01 19:02:59.500 121 12516.45 114.97 54870.70 88888.00 2013-05-01 19:02:59.625 121 12516.42 115.08 54870.72 88888.00 2013-05-01 19:02:59.750 121 12516.40 115.10 54870.70 88888.00 2013-05-01 19:02:59.875 121 12516.45 115.08 54870.68 88888.00 2013-05-01 19:03:00.000 121 12516.42 115.05 54870.68 88888.00 2013-05-01 19:03:00.125 121 12516.42 115.10 54870.68 88888.00 2013-05-01 19:03:00.250 121 12516.42 115.10 54870.68 88888.00 2013-05-01 19:03:00.375 121 12516.48 115.12 54870.68 88888.00 2013-05-01 19:03:00.500 121 12516.45 115.15 54870.70 88888.00 2013-05-01 19:03:00.625 121 12516.42 115.15 54870.68 88888.00 2013-05-01 19:03:00.750 121 12516.50 115.15 54870.68 88888.00 2013-05-01 19:03:00.875 121 12516.50 115.15 54870.68 88888.00 2013-05-01 19:03:01.000 121 12516.42 115.17 54870.68 88888.00 2013-05-01 19:03:01.125 121 12516.35 115.20 54870.70 88888.00 2013-05-01 19:03:01.250 121 12516.27 115.15 54870.70 88888.00 2013-05-01 19:03:01.375 121 12516.30 115.17 54870.70 88888.00 2013-05-01 19:03:01.500 121 12516.33 115.20 54870.70 88888.00 2013-05-01 19:03:01.625 121 12516.30 115.20 54870.68 88888.00 2013-05-01 19:03:01.750 121 12516.35 115.17 54870.70 88888.00 2013-05-01 19:03:01.875 121 12516.30 115.17 54870.68 88888.00 2013-05-01 19:03:02.000 121 12516.30 115.15 54870.65 88888.00 2013-05-01 19:03:02.125 121 12516.30 115.17 54870.68 88888.00 2013-05-01 19:03:02.250 121 12516.17 115.17 54870.70 88888.00 2013-05-01 19:03:02.375 121 12516.10 115.20 54870.70 88888.00 2013-05-01 19:03:02.500 121 12516.08 115.17 54870.70 88888.00 2013-05-01 19:03:02.625 121 12516.15 115.15 54870.70 88888.00 2013-05-01 19:03:02.750 121 12516.10 115.15 54870.70 88888.00 2013-05-01 19:03:02.875 121 12516.08 115.15 54870.68 88888.00 2013-05-01 19:03:03.000 121 12516.02 115.17 54870.68 88888.00 2013-05-01 19:03:03.125 121 12516.00 115.15 54870.70 88888.00 2013-05-01 19:03:03.250 121 12516.00 115.12 54870.72 88888.00 2013-05-01 19:03:03.375 121 12516.00 115.12 54870.70 88888.00 2013-05-01 19:03:03.500 121 12515.98 115.10 54870.72 88888.00 2013-05-01 19:03:03.625 121 12515.92 115.12 54870.78 88888.00 2013-05-01 19:03:03.750 121 12515.90 115.10 54870.78 88888.00 2013-05-01 19:03:03.875 121 12515.85 115.10 54870.80 88888.00 2013-05-01 19:03:04.000 121 12515.85 115.12 54870.78 88888.00 2013-05-01 19:03:04.125 121 12515.83 115.10 54870.80 88888.00 2013-05-01 19:03:04.250 121 12515.70 115.05 54870.78 88888.00 2013-05-01 19:03:04.375 121 12515.67 115.05 54870.78 88888.00 2013-05-01 19:03:04.500 121 12515.70 115.08 54870.78 88888.00 2013-05-01 19:03:04.625 121 12515.67 115.08 54870.78 88888.00 2013-05-01 19:03:04.750 121 12515.67 115.08 54870.80 88888.00 2013-05-01 19:03:04.875 121 12515.65 115.08 54870.78 88888.00 2013-05-01 19:03:05.000 121 12515.60 115.08 54870.78 88888.00 2013-05-01 19:03:05.125 121 12515.55 115.08 54870.80 88888.00 2013-05-01 19:03:05.250 121 12515.52 115.12 54870.80 88888.00 2013-05-01 19:03:05.375 121 12515.60 115.15 54870.78 88888.00 2013-05-01 19:03:05.500 121 12515.60 115.12 54870.78 88888.00 2013-05-01 19:03:05.625 121 12515.58 115.15 54870.80 88888.00 2013-05-01 19:03:05.750 121 12515.55 115.15 54870.80 88888.00 2013-05-01 19:03:05.875 121 12515.55 115.15 54870.82 88888.00 2013-05-01 19:03:06.000 121 12515.50 115.15 54870.88 88888.00 2013-05-01 19:03:06.125 121 12515.48 115.17 54870.90 88888.00 2013-05-01 19:03:06.250 121 12515.48 115.12 54870.88 88888.00 2013-05-01 19:03:06.375 121 12515.45 115.08 54870.82 88888.00 2013-05-01 19:03:06.500 121 12515.40 115.08 54870.80 88888.00 2013-05-01 19:03:06.625 121 12515.35 115.10 54870.82 88888.00 2013-05-01 19:03:06.750 121 12515.40 115.10 54870.85 88888.00 2013-05-01 19:03:06.875 121 12515.40 115.03 54870.82 88888.00 2013-05-01 19:03:07.000 121 12515.40 115.00 54870.85 88888.00 2013-05-01 19:03:07.125 121 12515.50 115.03 54870.85 88888.00 2013-05-01 19:03:07.250 121 12515.48 115.03 54870.85 88888.00 2013-05-01 19:03:07.375 121 12515.50 115.00 54870.88 88888.00 2013-05-01 19:03:07.500 121 12515.50 115.00 54870.90 88888.00 2013-05-01 19:03:07.625 121 12515.45 114.95 54870.90 88888.00 2013-05-01 19:03:07.750 121 12515.38 114.95 54870.88 88888.00 2013-05-01 19:03:07.875 121 12515.33 114.88 54870.88 88888.00 2013-05-01 19:03:08.000 121 12515.30 114.85 54870.88 88888.00 2013-05-01 19:03:08.125 121 12515.38 114.85 54870.90 88888.00 2013-05-01 19:03:08.250 121 12515.40 114.83 54870.93 88888.00 2013-05-01 19:03:08.375 121 12515.48 114.85 54870.93 88888.00 2013-05-01 19:03:08.500 121 12515.45 114.83 54870.90 88888.00 2013-05-01 19:03:08.625 121 12515.38 114.78 54870.88 88888.00 2013-05-01 19:03:08.750 121 12515.38 114.75 54870.85 88888.00 2013-05-01 19:03:08.875 121 12515.38 114.67 54870.85 88888.00 2013-05-01 19:03:09.000 121 12515.40 114.70 54870.85 88888.00 2013-05-01 19:03:09.125 121 12515.40 114.67 54870.88 88888.00 2013-05-01 19:03:09.250 121 12515.35 114.62 54870.90 88888.00 2013-05-01 19:03:09.375 121 12515.33 114.58 54870.88 88888.00 2013-05-01 19:03:09.500 121 12515.35 114.58 54870.88 88888.00 2013-05-01 19:03:09.625 121 12515.38 114.55 54870.90 88888.00 2013-05-01 19:03:09.750 121 12515.42 114.53 54870.93 88888.00 2013-05-01 19:03:09.875 121 12515.40 114.53 54870.90 88888.00 2013-05-01 19:03:10.000 121 12515.45 114.50 54870.88 88888.00 2013-05-01 19:03:10.125 121 12515.42 114.47 54870.90 88888.00 2013-05-01 19:03:10.250 121 12515.35 114.45 54870.95 88888.00 2013-05-01 19:03:10.375 121 12515.42 114.42 54870.93 88888.00 2013-05-01 19:03:10.500 121 12515.45 114.42 54870.93 88888.00 2013-05-01 19:03:10.625 121 12515.45 114.45 54870.95 88888.00 2013-05-01 19:03:10.750 121 12515.40 114.42 54870.95 88888.00 2013-05-01 19:03:10.875 121 12515.38 114.47 54870.95 88888.00 2013-05-01 19:03:11.000 121 12515.35 114.47 54870.90 88888.00 2013-05-01 19:03:11.125 121 12515.33 114.53 54870.93 88888.00 2013-05-01 19:03:11.250 121 12515.38 114.55 54870.95 88888.00 2013-05-01 19:03:11.375 121 12515.35 114.53 54870.95 88888.00 2013-05-01 19:03:11.500 121 12515.27 114.50 54870.93 88888.00 2013-05-01 19:03:11.625 121 12515.27 114.53 54870.95 88888.00 2013-05-01 19:03:11.750 121 12515.27 114.50 54870.97 88888.00 2013-05-01 19:03:11.875 121 12515.33 114.53 54870.97 88888.00 2013-05-01 19:03:12.000 121 12515.33 114.47 54870.95 88888.00 2013-05-01 19:03:12.125 121 12515.27 114.50 54870.97 88888.00 2013-05-01 19:03:12.250 121 12515.23 114.50 54870.97 88888.00 2013-05-01 19:03:12.375 121 12515.25 114.50 54870.97 88888.00 2013-05-01 19:03:12.500 121 12515.27 114.47 54870.97 88888.00 2013-05-01 19:03:12.625 121 12515.33 114.47 54871.00 88888.00 2013-05-01 19:03:12.750 121 12515.35 114.47 54871.00 88888.00 2013-05-01 19:03:12.875 121 12515.35 114.42 54871.00 88888.00 2013-05-01 19:03:13.000 121 12515.35 114.42 54871.00 88888.00 2013-05-01 19:03:13.125 121 12515.35 114.40 54871.00 88888.00 2013-05-01 19:03:13.250 121 12515.38 114.38 54870.97 88888.00 2013-05-01 19:03:13.375 121 12515.35 114.38 54870.97 88888.00 2013-05-01 19:03:13.500 121 12515.35 114.40 54870.97 88888.00 2013-05-01 19:03:13.625 121 12515.38 114.42 54871.03 88888.00 2013-05-01 19:03:13.750 121 12515.38 114.45 54871.05 88888.00 2013-05-01 19:03:13.875 121 12515.30 114.45 54871.05 88888.00 2013-05-01 19:03:14.000 121 12515.25 114.45 54871.03 88888.00 2013-05-01 19:03:14.125 121 12515.27 114.45 54871.03 88888.00 2013-05-01 19:03:14.250 121 12515.25 114.45 54871.03 88888.00 2013-05-01 19:03:14.375 121 12515.23 114.50 54871.03 88888.00 2013-05-01 19:03:14.500 121 12515.12 114.53 54871.03 88888.00 2013-05-01 19:03:14.625 121 12515.08 114.55 54871.05 88888.00 2013-05-01 19:03:14.750 121 12515.10 114.60 54871.05 88888.00 2013-05-01 19:03:14.875 121 12515.10 114.60 54871.05 88888.00 2013-05-01 19:03:15.000 121 12515.08 114.58 54871.03 88888.00 2013-05-01 19:03:15.125 121 12515.02 114.60 54871.05 88888.00 2013-05-01 19:03:15.250 121 12515.02 114.65 54871.07 88888.00 2013-05-01 19:03:15.375 121 12515.08 114.70 54871.10 88888.00 2013-05-01 19:03:15.500 121 12515.08 114.72 54871.07 88888.00 2013-05-01 19:03:15.625 121 12515.08 114.78 54871.07 88888.00 2013-05-01 19:03:15.750 121 12514.98 114.83 54871.07 88888.00 2013-05-01 19:03:15.875 121 12514.92 114.85 54871.07 88888.00 2013-05-01 19:03:16.000 121 12514.95 114.90 54871.07 88888.00 2013-05-01 19:03:16.125 121 12515.00 114.95 54871.07 88888.00 2013-05-01 19:03:16.250 121 12514.92 114.95 54871.07 88888.00 2013-05-01 19:03:16.375 121 12514.90 114.97 54871.07 88888.00 2013-05-01 19:03:16.500 121 12514.90 115.03 54871.07 88888.00 2013-05-01 19:03:16.625 121 12514.95 115.10 54871.07 88888.00 2013-05-01 19:03:16.750 121 12514.98 115.15 54871.05 88888.00 2013-05-01 19:03:16.875 121 12515.00 115.17 54871.07 88888.00 2013-05-01 19:03:17.000 121 12515.05 115.20 54871.10 88888.00 2013-05-01 19:03:17.125 121 12515.02 115.22 54871.10 88888.00 2013-05-01 19:03:17.250 121 12514.98 115.28 54871.10 88888.00 2013-05-01 19:03:17.375 121 12515.00 115.28 54871.05 88888.00 2013-05-01 19:03:17.500 121 12515.02 115.35 54871.05 88888.00 2013-05-01 19:03:17.625 121 12515.02 115.40 54871.07 88888.00 2013-05-01 19:03:17.750 121 12515.00 115.47 54871.10 88888.00 2013-05-01 19:03:17.875 121 12515.05 115.50 54871.12 88888.00 2013-05-01 19:03:18.000 121 12514.98 115.58 54871.10 88888.00 2013-05-01 19:03:18.125 121 12514.95 115.60 54871.07 88888.00 2013-05-01 19:03:18.250 121 12514.90 115.62 54871.07 88888.00 2013-05-01 19:03:18.375 121 12514.92 115.67 54871.07 88888.00 2013-05-01 19:03:18.500 121 12514.85 115.75 54871.05 88888.00 2013-05-01 19:03:18.625 121 12514.80 115.78 54871.07 88888.00 2013-05-01 19:03:18.750 121 12514.77 115.80 54871.07 88888.00 2013-05-01 19:03:18.875 121 12514.77 115.83 54871.05 88888.00 2013-05-01 19:03:19.000 121 12514.75 115.85 54871.03 88888.00 2013-05-01 19:03:19.125 121 12514.70 115.90 54871.05 88888.00 2013-05-01 19:03:19.250 121 12514.62 115.90 54871.07 88888.00 2013-05-01 19:03:19.375 121 12514.62 115.95 54871.07 88888.00 2013-05-01 19:03:19.500 121 12514.58 115.97 54871.07 88888.00 2013-05-01 19:03:19.625 121 12514.60 116.00 54871.07 88888.00 2013-05-01 19:03:19.750 121 12514.65 115.97 54871.10 88888.00 2013-05-01 19:03:19.875 121 12514.65 115.97 54871.07 88888.00 2013-05-01 19:03:20.000 121 12514.67 115.97 54871.07 88888.00 2013-05-01 19:03:20.125 121 12514.62 116.00 54871.10 88888.00 2013-05-01 19:03:20.250 121 12514.55 115.97 54871.10 88888.00 2013-05-01 19:03:20.375 121 12514.58 116.00 54871.07 88888.00 2013-05-01 19:03:20.500 121 12514.60 116.00 54871.07 88888.00 2013-05-01 19:03:20.625 121 12514.65 116.00 54871.10 88888.00 2013-05-01 19:03:20.750 121 12514.67 115.97 54871.10 88888.00 2013-05-01 19:03:20.875 121 12514.65 115.92 54871.10 88888.00 2013-05-01 19:03:21.000 121 12514.62 115.90 54871.07 88888.00 2013-05-01 19:03:21.125 121 12514.62 115.92 54871.10 88888.00 2013-05-01 19:03:21.250 121 12514.60 115.95 54871.10 88888.00 2013-05-01 19:03:21.375 121 12514.62 115.92 54871.10 88888.00 2013-05-01 19:03:21.500 121 12514.65 115.90 54871.07 88888.00 2013-05-01 19:03:21.625 121 12514.62 115.92 54871.10 88888.00 2013-05-01 19:03:21.750 121 12514.60 115.92 54871.12 88888.00 2013-05-01 19:03:21.875 121 12514.60 115.92 54871.15 88888.00 2013-05-01 19:03:22.000 121 12514.65 115.90 54871.15 88888.00 2013-05-01 19:03:22.125 121 12514.62 115.92 54871.18 88888.00 2013-05-01 19:03:22.250 121 12514.60 115.90 54871.15 88888.00 2013-05-01 19:03:22.375 121 12514.67 115.88 54871.15 88888.00 2013-05-01 19:03:22.500 121 12514.70 115.88 54871.18 88888.00 2013-05-01 19:03:22.625 121 12514.67 115.85 54871.18 88888.00 2013-05-01 19:03:22.750 121 12514.60 115.83 54871.18 88888.00 2013-05-01 19:03:22.875 121 12514.60 115.80 54871.15 88888.00 2013-05-01 19:03:23.000 121 12514.58 115.78 54871.12 88888.00 2013-05-01 19:03:23.125 121 12514.60 115.72 54871.15 88888.00 2013-05-01 19:03:23.250 121 12514.62 115.70 54871.15 88888.00 2013-05-01 19:03:23.375 121 12514.67 115.65 54871.12 88888.00 2013-05-01 19:03:23.500 121 12514.65 115.65 54871.15 88888.00 2013-05-01 19:03:23.625 121 12514.58 115.67 54871.15 88888.00 2013-05-01 19:03:23.750 121 12514.62 115.65 54871.18 88888.00 2013-05-01 19:03:23.875 121 12514.70 115.62 54871.20 88888.00 2013-05-01 19:03:24.000 121 12514.70 115.60 54871.20 88888.00 2013-05-01 19:03:24.125 121 12514.67 115.55 54871.22 88888.00 2013-05-01 19:03:24.250 121 12514.60 115.47 54871.22 88888.00 2013-05-01 19:03:24.375 121 12514.60 115.47 54871.22 88888.00 2013-05-01 19:03:24.500 121 12514.58 115.45 54871.25 88888.00 2013-05-01 19:03:24.625 121 12514.55 115.45 54871.25 88888.00 2013-05-01 19:03:24.750 121 12514.52 115.42 54871.22 88888.00 2013-05-01 19:03:24.875 121 12514.60 115.35 54871.20 88888.00 2013-05-01 19:03:25.000 121 12514.67 115.38 54871.22 88888.00 2013-05-01 19:03:25.125 121 12514.60 115.38 54871.25 88888.00 2013-05-01 19:03:25.250 121 12514.52 115.33 54871.25 88888.00 2013-05-01 19:03:25.375 121 12514.60 115.33 54871.28 88888.00 2013-05-01 19:03:25.500 121 12514.62 115.30 54871.28 88888.00 2013-05-01 19:03:25.625 121 12514.60 115.22 54871.25 88888.00 2013-05-01 19:03:25.750 121 12514.60 115.20 54871.25 88888.00 2013-05-01 19:03:25.875 121 12514.60 115.17 54871.28 88888.00 2013-05-01 19:03:26.000 121 12514.62 115.12 54871.25 88888.00 2013-05-01 19:03:26.125 121 12514.65 115.12 54871.28 88888.00 2013-05-01 19:03:26.250 121 12514.65 115.10 54871.30 88888.00 2013-05-01 19:03:26.375 121 12514.62 115.05 54871.32 88888.00 2013-05-01 19:03:26.500 121 12514.62 115.08 54871.32 88888.00 2013-05-01 19:03:26.625 121 12514.75 115.08 54871.35 88888.00 2013-05-01 19:03:26.750 121 12514.75 115.03 54871.35 88888.00 2013-05-01 19:03:26.875 121 12514.73 114.95 54871.35 88888.00 2013-05-01 19:03:27.000 121 12514.67 114.95 54871.35 88888.00 2013-05-01 19:03:27.125 121 12514.62 114.95 54871.35 88888.00 2013-05-01 19:03:27.250 121 12514.55 114.92 54871.38 88888.00 2013-05-01 19:03:27.375 121 12514.55 114.92 54871.35 88888.00 2013-05-01 19:03:27.500 121 12514.58 114.92 54871.38 88888.00 2013-05-01 19:03:27.625 121 12514.62 114.88 54871.35 88888.00 2013-05-01 19:03:27.750 121 12514.60 114.88 54871.40 88888.00 2013-05-01 19:03:27.875 121 12514.60 114.88 54871.40 88888.00 2013-05-01 19:03:28.000 121 12514.62 114.88 54871.38 88888.00 2013-05-01 19:03:28.125 121 12514.65 114.85 54871.38 88888.00 2013-05-01 19:03:28.250 121 12514.65 114.83 54871.43 88888.00 2013-05-01 19:03:28.375 121 12514.62 114.83 54871.43 88888.00 2013-05-01 19:03:28.500 121 12514.55 114.83 54871.43 88888.00 2013-05-01 19:03:28.625 121 12514.60 114.80 54871.40 88888.00 2013-05-01 19:03:28.750 121 12514.65 114.80 54871.38 88888.00 2013-05-01 19:03:28.875 121 12514.65 114.80 54871.43 88888.00 2013-05-01 19:03:29.000 121 12514.70 114.83 54871.43 88888.00 2013-05-01 19:03:29.125 121 12514.70 114.83 54871.45 88888.00 2013-05-01 19:03:29.250 121 12514.67 114.78 54871.45 88888.00 2013-05-01 19:03:29.375 121 12514.67 114.78 54871.47 88888.00 2013-05-01 19:03:29.500 121 12514.73 114.80 54871.47 88888.00 2013-05-01 19:03:29.625 121 12514.77 114.78 54871.47 88888.00 2013-05-01 19:03:29.750 121 12514.75 114.72 54871.45 88888.00 2013-05-01 19:03:29.875 121 12514.73 114.72 54871.43 88888.00 2013-05-01 19:03:30.000 121 12514.80 114.75 54871.43 88888.00 2013-05-01 19:03:30.125 121 12514.80 114.75 54871.45 88888.00 2013-05-01 19:03:30.250 121 12514.80 114.72 54871.45 88888.00 2013-05-01 19:03:30.375 121 12514.80 114.70 54871.43 88888.00 2013-05-01 19:03:30.500 121 12514.77 114.72 54871.45 88888.00 2013-05-01 19:03:30.625 121 12514.80 114.70 54871.47 88888.00 2013-05-01 19:03:30.750 121 12514.83 114.72 54871.45 88888.00 2013-05-01 19:03:30.875 121 12514.90 114.72 54871.45 88888.00 2013-05-01 19:03:31.000 121 12514.92 114.70 54871.45 88888.00 2013-05-01 19:03:31.125 121 12514.85 114.70 54871.47 88888.00 2013-05-01 19:03:31.250 121 12514.75 114.65 54871.43 88888.00 2013-05-01 19:03:31.375 121 12514.77 114.67 54871.50 88888.00 2013-05-01 19:03:31.500 121 12514.80 114.65 54871.50 88888.00 2013-05-01 19:03:31.625 121 12514.85 114.62 54871.53 88888.00 2013-05-01 19:03:31.750 121 12514.90 114.58 54871.50 88888.00 2013-05-01 19:03:31.875 121 12514.98 114.55 54871.43 88888.00 2013-05-01 19:03:32.000 121 12514.98 114.58 54871.43 88888.00 2013-05-01 19:03:32.125 121 12514.88 114.58 54871.45 88888.00 2013-05-01 19:03:32.250 121 12514.80 114.50 54871.45 88888.00 2013-05-01 19:03:32.375 121 12514.88 114.50 54871.47 88888.00 2013-05-01 19:03:32.500 121 12514.98 114.50 54871.47 88888.00 2013-05-01 19:03:32.625 121 12515.00 114.47 54871.47 88888.00 2013-05-01 19:03:32.750 121 12514.98 114.45 54871.50 88888.00 2013-05-01 19:03:32.875 121 12515.00 114.45 54871.50 88888.00 2013-05-01 19:03:33.000 121 12514.98 114.42 54871.50 88888.00 2013-05-01 19:03:33.125 121 12514.95 114.42 54871.50 88888.00 2013-05-01 19:03:33.250 121 12514.92 114.38 54871.53 88888.00 2013-05-01 19:03:33.375 121 12515.00 114.33 54871.53 88888.00 2013-05-01 19:03:33.500 121 12515.00 114.33 54871.53 88888.00 2013-05-01 19:03:33.625 121 12514.98 114.28 54871.53 88888.00 2013-05-01 19:03:33.750 121 12514.95 114.25 54871.53 88888.00 2013-05-01 19:03:33.875 121 12515.00 114.28 54871.55 88888.00 2013-05-01 19:03:34.000 121 12515.08 114.22 54871.53 88888.00 2013-05-01 19:03:34.125 121 12515.12 114.20 54871.53 88888.00 2013-05-01 19:03:34.250 121 12515.10 114.15 54871.55 88888.00 2013-05-01 19:03:34.375 121 12515.10 114.12 54871.57 88888.00 2013-05-01 19:03:34.500 121 12515.10 114.10 54871.57 88888.00 2013-05-01 19:03:34.625 121 12515.15 114.08 54871.57 88888.00 2013-05-01 19:03:34.750 121 12515.12 114.00 54871.57 88888.00 2013-05-01 19:03:34.875 121 12515.08 113.97 54871.55 88888.00 2013-05-01 19:03:35.000 121 12514.98 113.95 54871.53 88888.00 2013-05-01 19:03:35.125 121 12514.95 113.95 54871.57 88888.00 2013-05-01 19:03:35.250 121 12514.95 113.95 54871.57 88888.00 2013-05-01 19:03:35.375 121 12515.02 113.92 54871.60 88888.00 2013-05-01 19:03:35.500 121 12515.05 113.85 54871.60 88888.00 2013-05-01 19:03:35.625 121 12515.05 113.80 54871.55 88888.00 2013-05-01 19:03:35.750 121 12515.08 113.75 54871.60 88888.00 2013-05-01 19:03:35.875 121 12515.10 113.75 54871.57 88888.00 2013-05-01 19:03:36.000 121 12515.12 113.70 54871.57 88888.00 2013-05-01 19:03:36.125 121 12515.17 113.67 54871.60 88888.00 2013-05-01 19:03:36.250 121 12515.20 113.60 54871.62 88888.00 2013-05-01 19:03:36.375 121 12515.20 113.58 54871.60 88888.00 2013-05-01 19:03:36.500 121 12515.17 113.53 54871.60 88888.00 2013-05-01 19:03:36.625 121 12515.15 113.50 54871.62 88888.00 2013-05-01 19:03:36.750 121 12515.12 113.47 54871.62 88888.00 2013-05-01 19:03:36.875 121 12515.12 113.45 54871.62 88888.00 2013-05-01 19:03:37.000 121 12515.15 113.40 54871.62 88888.00 2013-05-01 19:03:37.125 121 12515.17 113.35 54871.65 88888.00 2013-05-01 19:03:37.250 121 12515.10 113.28 54871.62 88888.00 2013-05-01 19:03:37.375 121 12515.15 113.22 54871.65 88888.00 2013-05-01 19:03:37.500 121 12515.17 113.25 54871.65 88888.00 2013-05-01 19:03:37.625 121 12515.20 113.28 54871.68 88888.00 2013-05-01 19:03:37.750 121 12515.20 113.22 54871.68 88888.00 2013-05-01 19:03:37.875 121 12515.17 113.15 54871.68 88888.00 2013-05-01 19:03:38.000 121 12515.25 113.08 54871.68 88888.00 2013-05-01 19:03:38.125 121 12515.30 113.10 54871.68 88888.00 2013-05-01 19:03:38.250 121 12515.20 113.12 54871.72 88888.00 2013-05-01 19:03:38.375 121 12515.23 113.12 54871.72 88888.00 2013-05-01 19:03:38.500 121 12515.25 113.08 54871.72 88888.00 2013-05-01 19:03:38.625 121 12515.25 113.03 54871.72 88888.00 2013-05-01 19:03:38.750 121 12515.27 113.03 54871.72 88888.00 2013-05-01 19:03:38.875 121 12515.25 113.00 54871.72 88888.00 2013-05-01 19:03:39.000 121 12515.25 112.97 54871.70 88888.00 2013-05-01 19:03:39.125 121 12515.30 112.92 54871.75 88888.00 2013-05-01 19:03:39.250 121 12515.27 112.90 54871.78 88888.00 2013-05-01 19:03:39.375 121 12515.30 112.88 54871.80 88888.00 2013-05-01 19:03:39.500 121 12515.33 112.85 54871.80 88888.00 2013-05-01 19:03:39.625 121 12515.33 112.83 54871.78 88888.00 2013-05-01 19:03:39.750 121 12515.33 112.78 54871.80 88888.00 2013-05-01 19:03:39.875 121 12515.38 112.80 54871.85 88888.00 2013-05-01 19:03:40.000 121 12515.38 112.78 54871.82 88888.00 2013-05-01 19:03:40.125 121 12515.33 112.78 54871.82 88888.00 2013-05-01 19:03:40.250 121 12515.27 112.70 54871.80 88888.00 2013-05-01 19:03:40.375 121 12515.25 112.67 54871.80 88888.00 2013-05-01 19:03:40.500 121 12515.25 112.67 54871.82 88888.00 2013-05-01 19:03:40.625 121 12515.25 112.62 54871.85 88888.00 2013-05-01 19:03:40.750 121 12515.25 112.60 54871.85 88888.00 2013-05-01 19:03:40.875 121 12515.30 112.58 54871.85 88888.00 2013-05-01 19:03:41.000 121 12515.25 112.55 54871.85 88888.00 2013-05-01 19:03:41.125 121 12515.23 112.55 54871.90 88888.00 2013-05-01 19:03:41.250 121 12515.17 112.55 54871.88 88888.00 2013-05-01 19:03:41.375 121 12515.25 112.53 54871.88 88888.00 2013-05-01 19:03:41.500 121 12515.30 112.53 54871.88 88888.00 2013-05-01 19:03:41.625 121 12515.33 112.47 54871.88 88888.00 2013-05-01 19:03:41.750 121 12515.35 112.45 54871.90 88888.00 2013-05-01 19:03:41.875 121 12515.38 112.47 54871.90 88888.00 2013-05-01 19:03:42.000 121 12515.35 112.53 54871.90 88888.00 2013-05-01 19:03:42.125 121 12515.35 112.55 54871.93 88888.00 2013-05-01 19:03:42.250 121 12515.27 112.55 54871.93 88888.00 2013-05-01 19:03:42.375 121 12515.23 112.60 54871.95 88888.00 2013-05-01 19:03:42.500 121 12515.20 112.60 54871.95 88888.00 2013-05-01 19:03:42.625 121 12515.23 112.62 54871.95 88888.00 2013-05-01 19:03:42.750 121 12515.17 112.65 54871.93 88888.00 2013-05-01 19:03:42.875 121 12515.05 112.70 54871.95 88888.00 2013-05-01 19:03:43.000 121 12515.02 112.75 54871.95 88888.00 2013-05-01 19:03:43.125 121 12515.00 112.75 54871.95 88888.00 2013-05-01 19:03:43.250 121 12515.02 112.78 54871.97 88888.00 2013-05-01 19:03:43.375 121 12515.12 112.78 54871.97 88888.00 2013-05-01 19:03:43.500 121 12515.15 112.83 54871.95 88888.00 2013-05-01 19:03:43.625 121 12515.08 112.85 54871.97 88888.00 2013-05-01 19:03:43.750 121 12515.02 112.90 54871.97 88888.00 2013-05-01 19:03:43.875 121 12515.00 112.92 54872.00 88888.00 2013-05-01 19:03:44.000 121 12515.02 112.95 54872.03 88888.00 2013-05-01 19:03:44.125 121 12514.98 112.97 54872.07 88888.00 2013-05-01 19:03:44.250 121 12514.98 112.97 54872.03 88888.00 2013-05-01 19:03:44.375 121 12514.98 112.97 54872.00 88888.00 2013-05-01 19:03:44.500 121 12514.92 113.05 54872.00 88888.00 2013-05-01 19:03:44.625 121 12514.95 113.12 54872.05 88888.00 2013-05-01 19:03:44.750 121 12515.00 113.15 54872.07 88888.00 2013-05-01 19:03:44.875 121 12515.02 113.15 54872.03 88888.00 2013-05-01 19:03:45.000 121 12515.00 113.17 54872.00 88888.00 2013-05-01 19:03:45.125 121 12514.92 113.20 54872.00 88888.00 2013-05-01 19:03:45.250 121 12514.90 113.20 54872.05 88888.00 2013-05-01 19:03:45.375 121 12514.95 113.22 54872.07 88888.00 2013-05-01 19:03:45.500 121 12514.92 113.22 54872.07 88888.00 2013-05-01 19:03:45.625 121 12514.95 113.25 54872.05 88888.00 2013-05-01 19:03:45.750 121 12514.95 113.25 54872.03 88888.00 2013-05-01 19:03:45.875 121 12514.88 113.22 54872.03 88888.00 2013-05-01 19:03:46.000 121 12514.85 113.25 54872.00 88888.00 2013-05-01 19:03:46.125 121 12514.85 113.25 54872.03 88888.00 2013-05-01 19:03:46.250 121 12514.88 113.22 54872.03 88888.00 2013-05-01 19:03:46.375 121 12514.90 113.22 54872.03 88888.00 2013-05-01 19:03:46.500 121 12514.80 113.20 54872.03 88888.00 2013-05-01 19:03:46.625 121 12514.77 113.20 54872.03 88888.00 2013-05-01 19:03:46.750 121 12514.80 113.22 54872.05 88888.00 2013-05-01 19:03:46.875 121 12514.77 113.22 54872.05 88888.00 2013-05-01 19:03:47.000 121 12514.70 113.22 54872.07 88888.00 2013-05-01 19:03:47.125 121 12514.67 113.20 54872.07 88888.00 2013-05-01 19:03:47.250 121 12514.67 113.20 54872.07 88888.00 2013-05-01 19:03:47.375 121 12514.73 113.20 54872.07 88888.00 2013-05-01 19:03:47.500 121 12514.75 113.22 54872.05 88888.00 2013-05-01 19:03:47.625 121 12514.75 113.22 54872.07 88888.00 2013-05-01 19:03:47.750 121 12514.70 113.20 54872.05 88888.00 2013-05-01 19:03:47.875 121 12514.70 113.15 54872.05 88888.00 2013-05-01 19:03:48.000 121 12514.67 113.15 54872.05 88888.00 2013-05-01 19:03:48.125 121 12514.65 113.12 54872.07 88888.00 2013-05-01 19:03:48.250 121 12514.65 113.10 54872.10 88888.00 2013-05-01 19:03:48.375 121 12514.73 113.12 54872.07 88888.00 2013-05-01 19:03:48.500 121 12514.67 113.10 54872.12 88888.00 2013-05-01 19:03:48.625 121 12514.65 113.10 54872.12 88888.00 2013-05-01 19:03:48.750 121 12514.62 113.08 54872.10 88888.00 2013-05-01 19:03:48.875 121 12514.60 113.08 54872.12 88888.00 2013-05-01 19:03:49.000 121 12514.65 113.05 54872.07 88888.00 2013-05-01 19:03:49.125 121 12514.65 113.05 54872.10 88888.00 2013-05-01 19:03:49.250 121 12514.60 113.05 54872.10 88888.00 2013-05-01 19:03:49.375 121 12514.65 113.05 54872.15 88888.00 2013-05-01 19:03:49.500 121 12514.60 113.05 54872.15 88888.00 2013-05-01 19:03:49.625 121 12514.55 113.03 54872.15 88888.00 2013-05-01 19:03:49.750 121 12514.58 113.03 54872.12 88888.00 2013-05-01 19:03:49.875 121 12514.52 113.03 54872.12 88888.00 2013-05-01 19:03:50.000 121 12514.55 113.00 54872.10 88888.00 2013-05-01 19:03:50.125 121 12514.58 113.03 54872.10 88888.00 2013-05-01 19:03:50.250 121 12514.50 113.03 54872.12 88888.00 2013-05-01 19:03:50.375 121 12514.52 113.03 54872.15 88888.00 2013-05-01 19:03:50.500 121 12514.52 113.00 54872.12 88888.00 2013-05-01 19:03:50.625 121 12514.58 113.03 54872.12 88888.00 2013-05-01 19:03:50.750 121 12514.60 113.03 54872.12 88888.00 2013-05-01 19:03:50.875 121 12514.62 113.03 54872.10 88888.00 2013-05-01 19:03:51.000 121 12514.58 113.03 54872.10 88888.00 2013-05-01 19:03:51.125 121 12514.52 113.08 54872.10 88888.00 2013-05-01 19:03:51.250 121 12514.60 113.08 54872.10 88888.00 2013-05-01 19:03:51.375 121 12514.67 113.08 54872.07 88888.00 2013-05-01 19:03:51.500 121 12514.65 113.08 54872.10 88888.00 2013-05-01 19:03:51.625 121 12514.65 113.10 54872.10 88888.00 2013-05-01 19:03:51.750 121 12514.70 113.10 54872.12 88888.00 2013-05-01 19:03:51.875 121 12514.75 113.12 54872.10 88888.00 2013-05-01 19:03:52.000 121 12514.73 113.12 54872.07 88888.00 2013-05-01 19:03:52.125 121 12514.70 113.12 54872.07 88888.00 2013-05-01 19:03:52.250 121 12514.65 113.12 54872.10 88888.00 2013-05-01 19:03:52.375 121 12514.73 113.15 54872.10 88888.00 2013-05-01 19:03:52.500 121 12514.75 113.20 54872.12 88888.00 2013-05-01 19:03:52.625 121 12514.83 113.20 54872.10 88888.00 2013-05-01 19:03:52.750 121 12514.83 113.20 54872.10 88888.00 2013-05-01 19:03:52.875 121 12514.77 113.17 54872.10 88888.00 2013-05-01 19:03:53.000 121 12514.73 113.15 54872.07 88888.00 2013-05-01 19:03:53.125 121 12514.67 113.17 54872.07 88888.00 2013-05-01 19:03:53.250 121 12514.70 113.12 54872.07 88888.00 2013-05-01 19:03:53.375 121 12514.75 113.12 54872.10 88888.00 2013-05-01 19:03:53.500 121 12514.83 113.12 54872.07 88888.00 2013-05-01 19:03:53.625 121 12514.83 113.10 54872.05 88888.00 2013-05-01 19:03:53.750 121 12514.83 113.08 54872.03 88888.00 2013-05-01 19:03:53.875 121 12514.77 113.05 54872.05 88888.00 2013-05-01 19:03:54.000 121 12514.80 113.00 54872.05 88888.00 2013-05-01 19:03:54.125 121 12514.80 113.00 54872.10 88888.00 2013-05-01 19:03:54.250 121 12514.85 112.95 54872.10 88888.00 2013-05-01 19:03:54.375 121 12514.85 112.95 54872.07 88888.00 2013-05-01 19:03:54.500 121 12514.83 112.97 54872.05 88888.00 2013-05-01 19:03:54.625 121 12514.80 113.00 54872.05 88888.00 2013-05-01 19:03:54.750 121 12514.83 112.97 54872.03 88888.00 2013-05-01 19:03:54.875 121 12514.88 112.92 54872.03 88888.00 2013-05-01 19:03:55.000 121 12514.88 112.92 54872.00 88888.00 2013-05-01 19:03:55.125 121 12514.85 112.90 54872.03 88888.00 2013-05-01 19:03:55.250 121 12514.80 112.90 54872.03 88888.00 2013-05-01 19:03:55.375 121 12514.83 112.92 54872.03 88888.00 2013-05-01 19:03:55.500 121 12514.85 112.90 54872.00 88888.00 2013-05-01 19:03:55.625 121 12514.85 112.85 54872.00 88888.00 2013-05-01 19:03:55.750 121 12514.83 112.85 54872.00 88888.00 2013-05-01 19:03:55.875 121 12514.85 112.88 54872.00 88888.00 2013-05-01 19:03:56.000 121 12514.85 112.88 54872.00 88888.00 2013-05-01 19:03:56.125 121 12514.88 112.85 54872.00 88888.00 2013-05-01 19:03:56.250 121 12514.85 112.83 54872.03 88888.00 2013-05-01 19:03:56.375 121 12514.80 112.83 54872.03 88888.00 2013-05-01 19:03:56.500 121 12514.75 112.80 54872.00 88888.00 2013-05-01 19:03:56.625 121 12514.75 112.78 54871.97 88888.00 2013-05-01 19:03:56.750 121 12514.85 112.78 54872.00 88888.00 2013-05-01 19:03:56.875 121 12514.85 112.78 54872.00 88888.00 2013-05-01 19:03:57.000 121 12514.77 112.75 54871.97 88888.00 2013-05-01 19:03:57.125 121 12514.73 112.75 54872.00 88888.00 2013-05-01 19:03:57.250 121 12514.73 112.72 54872.03 88888.00 2013-05-01 19:03:57.375 121 12514.80 112.70 54872.00 88888.00 2013-05-01 19:03:57.500 121 12514.80 112.67 54872.00 88888.00 2013-05-01 19:03:57.625 121 12514.77 112.67 54872.03 88888.00 2013-05-01 19:03:57.750 121 12514.80 112.65 54872.00 88888.00 2013-05-01 19:03:57.875 121 12514.83 112.60 54872.00 88888.00 2013-05-01 19:03:58.000 121 12514.83 112.60 54872.00 88888.00 2013-05-01 19:03:58.125 121 12514.83 112.58 54872.03 88888.00 2013-05-01 19:03:58.250 121 12514.77 112.53 54872.00 88888.00 2013-05-01 19:03:58.375 121 12514.83 112.53 54872.00 88888.00 2013-05-01 19:03:58.500 121 12514.80 112.50 54871.97 88888.00 2013-05-01 19:03:58.625 121 12514.77 112.45 54872.00 88888.00 2013-05-01 19:03:58.750 121 12514.77 112.45 54872.03 88888.00 2013-05-01 19:03:58.875 121 12514.77 112.45 54872.05 88888.00 2013-05-01 19:03:59.000 121 12514.75 112.40 54872.03 88888.00 2013-05-01 19:03:59.125 121 12514.77 112.38 54872.03 88888.00 2013-05-01 19:03:59.250 121 12514.83 112.28 54872.00 88888.00 2013-05-01 19:03:59.375 121 12514.88 112.28 54872.00 88888.00 2013-05-01 19:03:59.500 121 12514.85 112.25 54872.03 88888.00 2013-05-01 19:03:59.625 121 12514.88 112.28 54872.03 88888.00 2013-05-01 19:03:59.750 121 12514.83 112.30 54872.03 88888.00 2013-05-01 19:03:59.875 121 12514.88 112.35 54872.05 88888.00 2013-05-01 19:04:00.000 121 12514.88 112.38 54872.03 88888.00 2013-05-01 19:04:00.125 121 12514.80 112.42 54872.05 88888.00 2013-05-01 19:04:00.250 121 12514.70 112.42 54872.05 88888.00 2013-05-01 19:04:00.375 121 12514.65 112.45 54872.03 88888.00 2013-05-01 19:04:00.500 121 12514.55 112.47 54872.03 88888.00 2013-05-01 19:04:00.625 121 12514.55 112.47 54872.03 88888.00 2013-05-01 19:04:00.750 121 12514.50 112.53 54872.03 88888.00 2013-05-01 19:04:00.875 121 12514.42 112.58 54872.03 88888.00 2013-05-01 19:04:01.000 121 12514.40 112.55 54872.03 88888.00 2013-05-01 19:04:01.125 121 12514.40 112.58 54872.05 88888.00 2013-05-01 19:04:01.250 121 12514.38 112.58 54872.05 88888.00 2013-05-01 19:04:01.375 121 12514.38 112.58 54872.03 88888.00 2013-05-01 19:04:01.500 121 12514.38 112.58 54872.05 88888.00 2013-05-01 19:04:01.625 121 12514.45 112.62 54872.10 88888.00 2013-05-01 19:04:01.750 121 12514.45 112.65 54872.10 88888.00 2013-05-01 19:04:01.875 121 12514.38 112.65 54872.10 88888.00 2013-05-01 19:04:02.000 121 12514.35 112.65 54872.07 88888.00 2013-05-01 19:04:02.125 121 12514.33 112.65 54872.07 88888.00 2013-05-01 19:04:02.250 121 12514.27 112.65 54872.10 88888.00 2013-05-01 19:04:02.375 121 12514.38 112.72 54872.10 88888.00 2013-05-01 19:04:02.500 121 12514.40 112.70 54872.07 88888.00 2013-05-01 19:04:02.625 121 12514.35 112.65 54872.07 88888.00 2013-05-01 19:04:02.750 121 12514.27 112.65 54872.07 88888.00 2013-05-01 19:04:02.875 121 12514.27 112.62 54872.05 88888.00 2013-05-01 19:04:03.000 121 12514.30 112.60 54872.07 88888.00 2013-05-01 19:04:03.125 121 12514.27 112.58 54872.07 88888.00 2013-05-01 19:04:03.250 121 12514.23 112.55 54872.07 88888.00 2013-05-01 19:04:03.375 121 12514.27 112.53 54872.10 88888.00 2013-05-01 19:04:03.500 121 12514.30 112.47 54872.12 88888.00 2013-05-01 19:04:03.625 121 12514.27 112.45 54872.10 88888.00 2013-05-01 19:04:03.750 121 12514.27 112.42 54872.05 88888.00 2013-05-01 19:04:03.875 121 12514.25 112.45 54872.10 88888.00 2013-05-01 19:04:04.000 121 12514.20 112.42 54872.12 88888.00 2013-05-01 19:04:04.125 121 12514.17 112.38 54872.15 88888.00 2013-05-01 19:04:04.250 121 12514.20 112.30 54872.15 88888.00 2013-05-01 19:04:04.375 121 12514.25 112.30 54872.12 88888.00 2013-05-01 19:04:04.500 121 12514.30 112.25 54872.07 88888.00 2013-05-01 19:04:04.625 121 12514.33 112.25 54872.10 88888.00 2013-05-01 19:04:04.750 121 12514.30 112.25 54872.12 88888.00 2013-05-01 19:04:04.875 121 12514.25 112.22 54872.12 88888.00 2013-05-01 19:04:05.000 121 12514.25 112.20 54872.12 88888.00 2013-05-01 19:04:05.125 121 12514.23 112.10 54872.12 88888.00 2013-05-01 19:04:05.250 121 12514.20 112.08 54872.12 88888.00 2013-05-01 19:04:05.375 121 12514.23 112.08 54872.10 88888.00 2013-05-01 19:04:05.500 121 12514.25 112.08 54872.12 88888.00 2013-05-01 19:04:05.625 121 12514.30 112.05 54872.10 88888.00 2013-05-01 19:04:05.750 121 12514.30 112.03 54872.12 88888.00 2013-05-01 19:04:05.875 121 12514.33 111.97 54872.12 88888.00 2013-05-01 19:04:06.000 121 12514.33 111.97 54872.12 88888.00 2013-05-01 19:04:06.125 121 12514.38 111.95 54872.15 88888.00 2013-05-01 19:04:06.250 121 12514.38 111.88 54872.12 88888.00 2013-05-01 19:04:06.375 121 12514.40 111.85 54872.12 88888.00 2013-05-01 19:04:06.500 121 12514.40 111.80 54872.15 88888.00 2013-05-01 19:04:06.625 121 12514.45 111.75 54872.12 88888.00 2013-05-01 19:04:06.750 121 12514.45 111.72 54872.15 88888.00 2013-05-01 19:04:06.875 121 12514.42 111.70 54872.10 88888.00 2013-05-01 19:04:07.000 121 12514.45 111.65 54872.07 88888.00 2013-05-01 19:04:07.125 121 12514.48 111.62 54872.07 88888.00 2013-05-01 19:04:07.250 121 12514.45 111.58 54872.10 88888.00 2013-05-01 19:04:07.375 121 12514.42 111.55 54872.10 88888.00 2013-05-01 19:04:07.500 121 12514.52 111.58 54872.10 88888.00 2013-05-01 19:04:07.625 121 12514.58 111.58 54872.10 88888.00 2013-05-01 19:04:07.750 121 12514.55 111.55 54872.10 88888.00 2013-05-01 19:04:07.875 121 12514.55 111.55 54872.07 88888.00 2013-05-01 19:04:08.000 121 12514.55 111.58 54872.07 88888.00 2013-05-01 19:04:08.125 121 12514.58 111.62 54872.10 88888.00 2013-05-01 19:04:08.250 121 12514.52 111.58 54872.10 88888.00 2013-05-01 19:04:08.375 121 12514.52 111.62 54872.10 88888.00 2013-05-01 19:04:08.500 121 12514.50 111.65 54872.10 88888.00 2013-05-01 19:04:08.625 121 12514.52 111.62 54872.07 88888.00 2013-05-01 19:04:08.750 121 12514.58 111.58 54872.07 88888.00 2013-05-01 19:04:08.875 121 12514.65 111.58 54872.07 88888.00 2013-05-01 19:04:09.000 121 12514.60 111.55 54872.07 88888.00 2013-05-01 19:04:09.125 121 12514.60 111.58 54872.07 88888.00 2013-05-01 19:04:09.250 121 12514.55 111.53 54872.05 88888.00 2013-05-01 19:04:09.375 121 12514.65 111.53 54872.05 88888.00 2013-05-01 19:04:09.500 121 12514.65 111.47 54872.05 88888.00 2013-05-01 19:04:09.625 121 12514.62 111.50 54872.03 88888.00 2013-05-01 19:04:09.750 121 12514.60 111.42 54872.00 88888.00 2013-05-01 19:04:09.875 121 12514.67 111.42 54872.00 88888.00 2013-05-01 19:04:10.000 121 12514.70 111.42 54871.97 88888.00 2013-05-01 19:04:10.125 121 12514.65 111.45 54872.03 88888.00 2013-05-01 19:04:10.250 121 12514.62 111.47 54872.03 88888.00 2013-05-01 19:04:10.375 121 12514.62 111.47 54872.03 88888.00 2013-05-01 19:04:10.500 121 12514.70 111.42 54871.97 88888.00 2013-05-01 19:04:10.625 121 12514.70 111.38 54871.95 88888.00 2013-05-01 19:04:10.750 121 12514.77 111.38 54871.95 88888.00 2013-05-01 19:04:10.875 121 12514.80 111.35 54871.95 88888.00 2013-05-01 19:04:11.000 121 12514.77 111.33 54871.95 88888.00 2013-05-01 19:04:11.125 121 12514.83 111.33 54871.97 88888.00 2013-05-01 19:04:11.250 121 12514.77 111.30 54871.95 88888.00 2013-05-01 19:04:11.375 121 12514.83 111.25 54871.93 88888.00 2013-05-01 19:04:11.500 121 12514.90 111.25 54871.95 88888.00 2013-05-01 19:04:11.625 121 12514.92 111.28 54871.95 88888.00 2013-05-01 19:04:11.750 121 12514.88 111.25 54871.97 88888.00 2013-05-01 19:04:11.875 121 12514.83 111.22 54871.95 88888.00 2013-05-01 19:04:12.000 121 12514.85 111.25 54871.93 88888.00 2013-05-01 19:04:12.125 121 12514.88 111.25 54871.93 88888.00 2013-05-01 19:04:12.250 121 12514.90 111.22 54871.93 88888.00 2013-05-01 19:04:12.375 121 12514.92 111.20 54871.85 88888.00 2013-05-01 19:04:12.500 121 12514.98 111.20 54871.85 88888.00 2013-05-01 19:04:12.625 121 12515.05 111.22 54871.90 88888.00 2013-05-01 19:04:12.750 121 12515.15 111.22 54871.93 88888.00 2013-05-01 19:04:12.875 121 12515.23 111.22 54871.95 88888.00 2013-05-01 19:04:13.000 121 12515.20 111.22 54871.88 88888.00 2013-05-01 19:04:13.125 121 12515.23 111.22 54871.85 88888.00 2013-05-01 19:04:13.250 121 12515.23 111.20 54871.85 88888.00 2013-05-01 19:04:13.375 121 12515.25 111.22 54871.88 88888.00 2013-05-01 19:04:13.500 121 12515.27 111.22 54871.90 88888.00 2013-05-01 19:04:13.625 121 12515.27 111.22 54871.88 88888.00 2013-05-01 19:04:13.750 121 12515.30 111.20 54871.82 88888.00 2013-05-01 19:04:13.875 121 12515.30 111.20 54871.82 88888.00 2013-05-01 19:04:14.000 121 12515.25 111.20 54871.80 88888.00 2013-05-01 19:04:14.125 121 12515.25 111.20 54871.78 88888.00 2013-05-01 19:04:14.250 121 12515.25 111.22 54871.85 88888.00 2013-05-01 19:04:14.375 121 12515.25 111.28 54871.88 88888.00 2013-05-01 19:04:14.500 121 12515.25 111.28 54871.82 88888.00 2013-05-01 19:04:14.625 121 12515.25 111.30 54871.80 88888.00 2013-05-01 19:04:14.750 121 12515.25 111.38 54871.82 88888.00 2013-05-01 19:04:14.875 121 12515.23 111.42 54871.82 88888.00 2013-05-01 19:04:15.000 121 12515.15 111.47 54871.82 88888.00 2013-05-01 19:04:15.125 121 12515.15 111.50 54871.82 88888.00 2013-05-01 19:04:15.250 121 12515.12 111.53 54871.80 88888.00 2013-05-01 19:04:15.375 121 12515.17 111.53 54871.80 88888.00 2013-05-01 19:04:15.500 121 12515.15 111.58 54871.78 88888.00 2013-05-01 19:04:15.625 121 12515.10 111.58 54871.78 88888.00 2013-05-01 19:04:15.750 121 12515.08 111.60 54871.78 88888.00 2013-05-01 19:04:15.875 121 12515.12 111.62 54871.75 88888.00 2013-05-01 19:04:16.000 121 12515.12 111.67 54871.72 88888.00 2013-05-01 19:04:16.125 121 12515.05 111.67 54871.75 88888.00 2013-05-01 19:04:16.250 121 12514.98 111.65 54871.78 88888.00 2013-05-01 19:04:16.375 121 12515.02 111.70 54871.78 88888.00 2013-05-01 19:04:16.500 121 12515.02 111.72 54871.78 88888.00 2013-05-01 19:04:16.625 121 12515.02 111.72 54871.75 88888.00 2013-05-01 19:04:16.750 121 12515.05 111.70 54871.70 88888.00 2013-05-01 19:04:16.875 121 12514.98 111.67 54871.70 88888.00 2013-05-01 19:04:17.000 121 12514.92 111.65 54871.68 88888.00 2013-05-01 19:04:17.125 121 12514.92 111.65 54871.70 88888.00 2013-05-01 19:04:17.250 121 12514.98 111.67 54871.75 88888.00 2013-05-01 19:04:17.375 121 12514.98 111.67 54871.75 88888.00 2013-05-01 19:04:17.500 121 12514.92 111.67 54871.72 88888.00 2013-05-01 19:04:17.625 121 12515.00 111.62 54871.70 88888.00 2013-05-01 19:04:17.750 121 12515.00 111.60 54871.70 88888.00 2013-05-01 19:04:17.875 121 12514.95 111.58 54871.68 88888.00 2013-05-01 19:04:18.000 121 12515.00 111.55 54871.65 88888.00 2013-05-01 19:04:18.125 121 12514.98 111.58 54871.68 88888.00 2013-05-01 19:04:18.250 121 12515.00 111.58 54871.70 88888.00 2013-05-01 19:04:18.375 121 12514.95 111.58 54871.68 88888.00 2013-05-01 19:04:18.500 121 12514.90 111.53 54871.70 88888.00 2013-05-01 19:04:18.625 121 12514.95 111.50 54871.68 88888.00 2013-05-01 19:04:18.750 121 12515.02 111.47 54871.68 88888.00 2013-05-01 19:04:18.875 121 12515.05 111.47 54871.68 88888.00 2013-05-01 19:04:19.000 121 12515.00 111.45 54871.65 88888.00 2013-05-01 19:04:19.125 121 12515.02 111.47 54871.68 88888.00 2013-05-01 19:04:19.250 121 12514.98 111.47 54871.70 88888.00 2013-05-01 19:04:19.375 121 12514.98 111.53 54871.72 88888.00 2013-05-01 19:04:19.500 121 12515.00 111.50 54871.72 88888.00 2013-05-01 19:04:19.625 121 12514.95 111.50 54871.70 88888.00 2013-05-01 19:04:19.750 121 12514.98 111.47 54871.68 88888.00 2013-05-01 19:04:19.875 121 12515.08 111.47 54871.72 88888.00 2013-05-01 19:04:20.000 121 12515.10 111.47 54871.70 88888.00 2013-05-01 19:04:20.125 121 12515.12 111.42 54871.70 88888.00 2013-05-01 19:04:20.250 121 12515.02 111.35 54871.72 88888.00 2013-05-01 19:04:20.375 121 12515.05 111.38 54871.72 88888.00 2013-05-01 19:04:20.500 121 12515.12 111.40 54871.72 88888.00 2013-05-01 19:04:20.625 121 12515.12 111.38 54871.72 88888.00 2013-05-01 19:04:20.750 121 12515.12 111.33 54871.72 88888.00 2013-05-01 19:04:20.875 121 12515.12 111.30 54871.72 88888.00 2013-05-01 19:04:21.000 121 12515.15 111.30 54871.72 88888.00 2013-05-01 19:04:21.125 121 12515.20 111.33 54871.72 88888.00 2013-05-01 19:04:21.250 121 12515.20 111.30 54871.70 88888.00 2013-05-01 19:04:21.375 121 12515.20 111.33 54871.70 88888.00 2013-05-01 19:04:21.500 121 12515.23 111.30 54871.70 88888.00 2013-05-01 19:04:21.625 121 12515.20 111.30 54871.70 88888.00 2013-05-01 19:04:21.750 121 12515.23 111.33 54871.68 88888.00 2013-05-01 19:04:21.875 121 12515.30 111.33 54871.70 88888.00 2013-05-01 19:04:22.000 121 12515.33 111.35 54871.70 88888.00 2013-05-01 19:04:22.125 121 12515.25 111.35 54871.70 88888.00 2013-05-01 19:04:22.250 121 12515.20 111.33 54871.68 88888.00 2013-05-01 19:04:22.375 121 12515.23 111.30 54871.70 88888.00 2013-05-01 19:04:22.500 121 12515.27 111.33 54871.70 88888.00 2013-05-01 19:04:22.625 121 12515.30 111.35 54871.68 88888.00 2013-05-01 19:04:22.750 121 12515.30 111.35 54871.68 88888.00 2013-05-01 19:04:22.875 121 12515.30 111.35 54871.68 88888.00 2013-05-01 19:04:23.000 121 12515.33 111.33 54871.70 88888.00 2013-05-01 19:04:23.125 121 12515.33 111.35 54871.70 88888.00 2013-05-01 19:04:23.250 121 12515.35 111.35 54871.68 88888.00 2013-05-01 19:04:23.375 121 12515.48 111.35 54871.65 88888.00 2013-05-01 19:04:23.500 121 12515.45 111.35 54871.65 88888.00 2013-05-01 19:04:23.625 121 12515.40 111.38 54871.65 88888.00 2013-05-01 19:04:23.750 121 12515.40 111.38 54871.62 88888.00 2013-05-01 19:04:23.875 121 12515.48 111.35 54871.62 88888.00 2013-05-01 19:04:24.000 121 12515.58 111.38 54871.60 88888.00 2013-05-01 19:04:24.125 121 12515.52 111.38 54871.62 88888.00 2013-05-01 19:04:24.250 121 12515.45 111.42 54871.62 88888.00 2013-05-01 19:04:24.375 121 12515.48 111.42 54871.60 88888.00 2013-05-01 19:04:24.500 121 12515.55 111.40 54871.62 88888.00 2013-05-01 19:04:24.625 121 12515.62 111.40 54871.62 88888.00 2013-05-01 19:04:24.750 121 12515.62 111.38 54871.60 88888.00 2013-05-01 19:04:24.875 121 12515.62 111.38 54871.60 88888.00 2013-05-01 19:04:25.000 121 12515.62 111.42 54871.60 88888.00 2013-05-01 19:04:25.125 121 12515.70 111.42 54871.60 88888.00 2013-05-01 19:04:25.250 121 12515.73 111.38 54871.60 88888.00 2013-05-01 19:04:25.375 121 12515.70 111.38 54871.62 88888.00 2013-05-01 19:04:25.500 121 12515.70 111.35 54871.60 88888.00 2013-05-01 19:04:25.625 121 12515.77 111.35 54871.60 88888.00 2013-05-01 19:04:25.750 121 12515.85 111.33 54871.57 88888.00 2013-05-01 19:04:25.875 121 12515.90 111.35 54871.57 88888.00 2013-05-01 19:04:26.000 121 12515.95 111.30 54871.60 88888.00 2013-05-01 19:04:26.125 121 12515.92 111.30 54871.60 88888.00 2013-05-01 19:04:26.250 121 12515.88 111.28 54871.60 88888.00 2013-05-01 19:04:26.375 121 12515.95 111.33 54871.62 88888.00 2013-05-01 19:04:26.500 121 12516.00 111.30 54871.62 88888.00 2013-05-01 19:04:26.625 121 12516.00 111.30 54871.62 88888.00 2013-05-01 19:04:26.750 121 12516.00 111.30 54871.57 88888.00 2013-05-01 19:04:26.875 121 12516.00 111.25 54871.57 88888.00 2013-05-01 19:04:27.000 121 12516.00 111.22 54871.57 88888.00 2013-05-01 19:04:27.125 121 12516.00 111.22 54871.57 88888.00 2013-05-01 19:04:27.250 121 12516.08 111.22 54871.62 88888.00 2013-05-01 19:04:27.375 121 12516.15 111.22 54871.60 88888.00 2013-05-01 19:04:27.500 121 12516.15 111.22 54871.60 88888.00 2013-05-01 19:04:27.625 121 12516.20 111.22 54871.57 88888.00 2013-05-01 19:04:27.750 121 12516.23 111.17 54871.57 88888.00 2013-05-01 19:04:27.875 121 12516.20 111.20 54871.57 88888.00 2013-05-01 19:04:28.000 121 12516.23 111.25 54871.57 88888.00 2013-05-01 19:04:28.125 121 12516.20 111.20 54871.60 88888.00 2013-05-01 19:04:28.250 121 12516.17 111.17 54871.60 88888.00 2013-05-01 19:04:28.375 121 12516.25 111.15 54871.57 88888.00 2013-05-01 19:04:28.500 121 12516.33 111.15 54871.55 88888.00 2013-05-01 19:04:28.625 121 12516.38 111.15 54871.57 88888.00 2013-05-01 19:04:28.750 121 12516.35 111.15 54871.62 88888.00 2013-05-01 19:04:28.875 121 12516.27 111.10 54871.60 88888.00 2013-05-01 19:04:29.000 121 12516.30 111.05 54871.57 88888.00 2013-05-01 19:04:29.125 121 12516.33 111.05 54871.60 88888.00 2013-05-01 19:04:29.250 121 12516.27 111.00 54871.57 88888.00 2013-05-01 19:04:29.375 121 12516.35 110.95 54871.57 88888.00 2013-05-01 19:04:29.500 121 12516.45 110.92 54871.57 88888.00 2013-05-01 19:04:29.625 121 12516.45 110.90 54871.57 88888.00 2013-05-01 19:04:29.750 121 12516.45 110.88 54871.60 88888.00 2013-05-01 19:04:29.875 121 12516.45 110.83 54871.60 88888.00 2013-05-01 19:04:30.000 121 12516.40 110.80 54871.57 88888.00 2013-05-01 19:04:30.125 121 12516.38 110.80 54871.62 88888.00 2013-05-01 19:04:30.250 121 12516.38 110.78 54871.62 88888.00 2013-05-01 19:04:30.375 121 12516.40 110.78 54871.65 88888.00 2013-05-01 19:04:30.500 121 12516.38 110.78 54871.62 88888.00 2013-05-01 19:04:30.625 121 12516.45 110.75 54871.60 88888.00 2013-05-01 19:04:30.750 121 12516.45 110.72 54871.62 88888.00 2013-05-01 19:04:30.875 121 12516.42 110.67 54871.62 88888.00 2013-05-01 19:04:31.000 121 12516.40 110.67 54871.60 88888.00 2013-05-01 19:04:31.125 121 12516.48 110.65 54871.65 88888.00 2013-05-01 19:04:31.250 121 12516.55 110.60 54871.65 88888.00 2013-05-01 19:04:31.375 121 12516.48 110.60 54871.65 88888.00 2013-05-01 19:04:31.500 121 12516.42 110.62 54871.65 88888.00 2013-05-01 19:04:31.625 121 12516.42 110.58 54871.65 88888.00 2013-05-01 19:04:31.750 121 12516.48 110.53 54871.62 88888.00 2013-05-01 19:04:31.875 121 12516.55 110.50 54871.57 88888.00 2013-05-01 19:04:32.000 121 12516.60 110.45 54871.57 88888.00 2013-05-01 19:04:32.125 121 12516.58 110.42 54871.60 88888.00 2013-05-01 19:04:32.250 121 12516.52 110.38 54871.62 88888.00 2013-05-01 19:04:32.375 121 12516.58 110.38 54871.65 88888.00 2013-05-01 19:04:32.500 121 12516.55 110.38 54871.65 88888.00 2013-05-01 19:04:32.625 121 12516.62 110.33 54871.62 88888.00 2013-05-01 19:04:32.750 121 12516.62 110.25 54871.60 88888.00 2013-05-01 19:04:32.875 121 12516.65 110.22 54871.60 88888.00 2013-05-01 19:04:33.000 121 12516.67 110.20 54871.60 88888.00 2013-05-01 19:04:33.125 121 12516.70 110.20 54871.60 88888.00 2013-05-01 19:04:33.250 121 12516.73 110.17 54871.62 88888.00 2013-05-01 19:04:33.375 121 12516.73 110.20 54871.62 88888.00 2013-05-01 19:04:33.500 121 12516.67 110.17 54871.60 88888.00 2013-05-01 19:04:33.625 121 12516.70 110.17 54871.57 88888.00 2013-05-01 19:04:33.750 121 12516.73 110.12 54871.60 88888.00 2013-05-01 19:04:33.875 121 12516.73 110.08 54871.60 88888.00 2013-05-01 19:04:34.000 121 12516.77 110.08 54871.57 88888.00 2013-05-01 19:04:34.125 121 12516.77 110.05 54871.60 88888.00 2013-05-01 19:04:34.250 121 12516.77 110.03 54871.60 88888.00 2013-05-01 19:04:34.375 121 12516.85 110.08 54871.62 88888.00 2013-05-01 19:04:34.500 121 12516.83 110.08 54871.62 88888.00 2013-05-01 19:04:34.625 121 12516.85 110.05 54871.62 88888.00 2013-05-01 19:04:34.750 121 12516.80 110.05 54871.62 88888.00 2013-05-01 19:04:34.875 121 12516.77 110.05 54871.62 88888.00 2013-05-01 19:04:35.000 121 12516.80 110.05 54871.60 88888.00 2013-05-01 19:04:35.125 121 12516.88 110.05 54871.57 88888.00 2013-05-01 19:04:35.250 121 12516.85 110.05 54871.62 88888.00 2013-05-01 19:04:35.375 121 12516.88 110.03 54871.60 88888.00 2013-05-01 19:04:35.500 121 12516.83 110.03 54871.62 88888.00 2013-05-01 19:04:35.625 121 12516.83 110.05 54871.65 88888.00 2013-05-01 19:04:35.750 121 12516.88 110.08 54871.65 88888.00 2013-05-01 19:04:35.875 121 12516.98 110.08 54871.62 88888.00 2013-05-01 19:04:36.000 121 12517.00 110.05 54871.60 88888.00 2013-05-01 19:04:36.125 121 12516.92 110.08 54871.62 88888.00 2013-05-01 19:04:36.250 121 12516.90 110.03 54871.65 88888.00 2013-05-01 19:04:36.375 121 12516.95 110.03 54871.65 88888.00 2013-05-01 19:04:36.500 121 12517.02 110.03 54871.62 88888.00 2013-05-01 19:04:36.625 121 12517.05 110.03 54871.62 88888.00 2013-05-01 19:04:36.750 121 12517.08 110.05 54871.62 88888.00 2013-05-01 19:04:36.875 121 12517.10 110.10 54871.65 88888.00 2013-05-01 19:04:37.000 121 12517.15 110.12 54871.57 88888.00 2013-05-01 19:04:37.125 121 12517.17 110.10 54871.60 88888.00 2013-05-01 19:04:37.250 121 12517.15 110.12 54871.57 88888.00 2013-05-01 19:04:37.375 121 12517.23 110.20 54871.60 88888.00 2013-05-01 19:04:37.500 121 12517.25 110.20 54871.57 88888.00 2013-05-01 19:04:37.625 121 12517.25 110.17 54871.55 88888.00 2013-05-01 19:04:37.750 121 12517.25 110.17 54871.53 88888.00 2013-05-01 19:04:37.875 121 12517.25 110.20 54871.55 88888.00 2013-05-01 19:04:38.000 121 12517.20 110.22 54871.55 88888.00 2013-05-01 19:04:38.125 121 12517.17 110.22 54871.55 88888.00 2013-05-01 19:04:38.250 121 12517.17 110.22 54871.55 88888.00 2013-05-01 19:04:38.375 121 12517.23 110.33 54871.55 88888.00 2013-05-01 19:04:38.500 121 12517.20 110.35 54871.55 88888.00 2013-05-01 19:04:38.625 121 12517.12 110.38 54871.55 88888.00 2013-05-01 19:04:38.750 121 12517.10 110.40 54871.55 88888.00 2013-05-01 19:04:38.875 121 12517.08 110.40 54871.53 88888.00 2013-05-01 19:04:39.000 121 12517.15 110.42 54871.53 88888.00 2013-05-01 19:04:39.125 121 12517.17 110.45 54871.53 88888.00 2013-05-01 19:04:39.250 121 12517.12 110.47 54871.55 88888.00 2013-05-01 19:04:39.375 121 12517.15 110.50 54871.53 88888.00 2013-05-01 19:04:39.500 121 12517.17 110.50 54871.55 88888.00 2013-05-01 19:04:39.625 121 12517.17 110.50 54871.53 88888.00 2013-05-01 19:04:39.750 121 12517.20 110.50 54871.55 88888.00 2013-05-01 19:04:39.875 121 12517.23 110.50 54871.57 88888.00 2013-05-01 19:04:40.000 121 12517.27 110.50 54871.57 88888.00 2013-05-01 19:04:40.125 121 12517.30 110.53 54871.57 88888.00 2013-05-01 19:04:40.250 121 12517.25 110.53 54871.57 88888.00 2013-05-01 19:04:40.375 121 12517.30 110.55 54871.60 88888.00 2013-05-01 19:04:40.500 121 12517.33 110.53 54871.55 88888.00 2013-05-01 19:04:40.625 121 12517.33 110.50 54871.55 88888.00 2013-05-01 19:04:40.750 121 12517.30 110.53 54871.55 88888.00 2013-05-01 19:04:40.875 121 12517.25 110.53 54871.50 88888.00 2013-05-01 19:04:41.000 121 12517.17 110.53 54871.53 88888.00 2013-05-01 19:04:41.125 121 12517.17 110.53 54871.55 88888.00 2013-05-01 19:04:41.250 121 12517.20 110.53 54871.57 88888.00 2013-05-01 19:04:41.375 121 12517.23 110.58 54871.57 88888.00 2013-05-01 19:04:41.500 121 12517.17 110.60 54871.53 88888.00 2013-05-01 19:04:41.625 121 12517.25 110.62 54871.55 88888.00 2013-05-01 19:04:41.750 121 12517.27 110.62 54871.50 88888.00 2013-05-01 19:04:41.875 121 12517.30 110.62 54871.53 88888.00 2013-05-01 19:04:42.000 121 12517.25 110.65 54871.47 88888.00 2013-05-01 19:04:42.125 121 12517.17 110.65 54871.55 88888.00 2013-05-01 19:04:42.250 121 12517.20 110.62 54871.55 88888.00 2013-05-01 19:04:42.375 121 12517.27 110.67 54871.55 88888.00 2013-05-01 19:04:42.500 121 12517.25 110.72 54871.53 88888.00 2013-05-01 19:04:42.625 121 12517.27 110.75 54871.53 88888.00 2013-05-01 19:04:42.750 121 12517.30 110.75 54871.53 88888.00 2013-05-01 19:04:42.875 121 12517.35 110.80 54871.50 88888.00 2013-05-01 19:04:43.000 121 12517.35 110.83 54871.50 88888.00 2013-05-01 19:04:43.125 121 12517.30 110.85 54871.50 88888.00 2013-05-01 19:04:43.250 121 12517.35 110.90 54871.47 88888.00 2013-05-01 19:04:43.375 121 12517.40 110.92 54871.47 88888.00 2013-05-01 19:04:43.500 121 12517.40 110.95 54871.50 88888.00 2013-05-01 19:04:43.625 121 12517.38 110.97 54871.53 88888.00 2013-05-01 19:04:43.750 121 12517.38 111.03 54871.50 88888.00 2013-05-01 19:04:43.875 121 12517.40 111.03 54871.45 88888.00 2013-05-01 19:04:44.000 121 12517.38 111.03 54871.47 88888.00 2013-05-01 19:04:44.125 121 12517.40 111.05 54871.47 88888.00 2013-05-01 19:04:44.250 121 12517.38 111.08 54871.50 88888.00 2013-05-01 19:04:44.375 121 12517.40 111.10 54871.47 88888.00 2013-05-01 19:04:44.500 121 12517.35 111.12 54871.47 88888.00 2013-05-01 19:04:44.625 121 12517.33 111.12 54871.47 88888.00 2013-05-01 19:04:44.750 121 12517.30 111.12 54871.45 88888.00 2013-05-01 19:04:44.875 121 12517.35 111.12 54871.45 88888.00 2013-05-01 19:04:45.000 121 12517.35 111.15 54871.43 88888.00 2013-05-01 19:04:45.125 121 12517.38 111.15 54871.43 88888.00 2013-05-01 19:04:45.250 121 12517.42 111.17 54871.43 88888.00 2013-05-01 19:04:45.375 121 12517.42 111.17 54871.43 88888.00 2013-05-01 19:04:45.500 121 12517.38 111.15 54871.43 88888.00 2013-05-01 19:04:45.625 121 12517.40 111.10 54871.43 88888.00 2013-05-01 19:04:45.750 121 12517.45 111.15 54871.45 88888.00 2013-05-01 19:04:45.875 121 12517.45 111.15 54871.43 88888.00 2013-05-01 19:04:46.000 121 12517.50 111.17 54871.38 88888.00 2013-05-01 19:04:46.125 121 12517.48 111.17 54871.43 88888.00 2013-05-01 19:04:46.250 121 12517.42 111.15 54871.43 88888.00 2013-05-01 19:04:46.375 121 12517.45 111.15 54871.38 88888.00 2013-05-01 19:04:46.500 121 12517.48 111.15 54871.40 88888.00 2013-05-01 19:04:46.625 121 12517.50 111.17 54871.40 88888.00 2013-05-01 19:04:46.750 121 12517.50 111.15 54871.40 88888.00 2013-05-01 19:04:46.875 121 12517.50 111.12 54871.40 88888.00 2013-05-01 19:04:47.000 121 12517.55 111.15 54871.38 88888.00 2013-05-01 19:04:47.125 121 12517.52 111.20 54871.43 88888.00 2013-05-01 19:04:47.250 121 12517.50 111.12 54871.43 88888.00 2013-05-01 19:04:47.375 121 12517.52 111.12 54871.40 88888.00 2013-05-01 19:04:47.500 121 12517.52 111.10 54871.38 88888.00 2013-05-01 19:04:47.625 121 12517.55 111.05 54871.38 88888.00 2013-05-01 19:04:47.750 121 12517.55 111.05 54871.40 88888.00 2013-05-01 19:04:47.875 121 12517.58 111.08 54871.40 88888.00 2013-05-01 19:04:48.000 121 12517.55 111.05 54871.40 88888.00 2013-05-01 19:04:48.125 121 12517.48 111.03 54871.43 88888.00 2013-05-01 19:04:48.250 121 12517.40 111.00 54871.43 88888.00 2013-05-01 19:04:48.375 121 12517.50 111.03 54871.43 88888.00 2013-05-01 19:04:48.500 121 12517.58 111.05 54871.40 88888.00 2013-05-01 19:04:48.625 121 12517.62 111.05 54871.38 88888.00 2013-05-01 19:04:48.750 121 12517.62 111.05 54871.40 88888.00 2013-05-01 19:04:48.875 121 12517.62 111.03 54871.43 88888.00 2013-05-01 19:04:49.000 121 12517.62 111.03 54871.38 88888.00 2013-05-01 19:04:49.125 121 12517.65 111.05 54871.43 88888.00 2013-05-01 19:04:49.250 121 12517.62 111.08 54871.43 88888.00 2013-05-01 19:04:49.375 121 12517.65 111.10 54871.40 88888.00 2013-05-01 19:04:49.500 121 12517.65 111.15 54871.43 88888.00 2013-05-01 19:04:49.625 121 12517.62 111.15 54871.45 88888.00 2013-05-01 19:04:49.750 121 12517.67 111.12 54871.43 88888.00 2013-05-01 19:04:49.875 121 12517.65 111.10 54871.43 88888.00 2013-05-01 19:04:50.000 121 12517.60 111.12 54871.40 88888.00 2013-05-01 19:04:50.125 121 12517.62 111.10 54871.40 88888.00 2013-05-01 19:04:50.250 121 12517.62 111.05 54871.40 88888.00 2013-05-01 19:04:50.375 121 12517.73 111.05 54871.43 88888.00 2013-05-01 19:04:50.500 121 12517.73 111.00 54871.43 88888.00 2013-05-01 19:04:50.625 121 12517.75 111.00 54871.38 88888.00 2013-05-01 19:04:50.750 121 12517.77 111.00 54871.38 88888.00 2013-05-01 19:04:50.875 121 12517.83 110.97 54871.40 88888.00 2013-05-01 19:04:51.000 121 12517.85 110.97 54871.38 88888.00 2013-05-01 19:04:51.125 121 12517.85 111.00 54871.38 88888.00 2013-05-01 19:04:51.250 121 12517.85 110.97 54871.38 88888.00 2013-05-01 19:04:51.375 121 12517.98 111.00 54871.35 88888.00 2013-05-01 19:04:51.500 121 12518.02 110.95 54871.35 88888.00 2013-05-01 19:04:51.625 121 12518.02 110.90 54871.38 88888.00 2013-05-01 19:04:51.750 121 12518.00 110.95 54871.38 88888.00 2013-05-01 19:04:51.875 121 12518.08 110.92 54871.38 88888.00 2013-05-01 19:04:52.000 121 12518.15 110.92 54871.38 88888.00 2013-05-01 19:04:52.125 121 12518.12 110.88 54871.35 88888.00 2013-05-01 19:04:52.250 121 12518.15 110.85 54871.32 88888.00 2013-05-01 19:04:52.375 121 12518.25 110.88 54871.35 88888.00 2013-05-01 19:04:52.500 121 12518.25 110.85 54871.32 88888.00 2013-05-01 19:04:52.625 121 12518.35 110.83 54871.32 88888.00 2013-05-01 19:04:52.750 121 12518.40 110.80 54871.32 88888.00 2013-05-01 19:04:52.875 121 12518.38 110.80 54871.32 88888.00 2013-05-01 19:04:53.000 121 12518.42 110.75 54871.32 88888.00 2013-05-01 19:04:53.125 121 12518.42 110.72 54871.30 88888.00 2013-05-01 19:04:53.250 121 12518.45 110.70 54871.32 88888.00 2013-05-01 19:04:53.375 121 12518.48 110.70 54871.35 88888.00 2013-05-01 19:04:53.500 121 12518.50 110.62 54871.30 88888.00 2013-05-01 19:04:53.625 121 12518.52 110.60 54871.32 88888.00 2013-05-01 19:04:53.750 121 12518.58 110.58 54871.32 88888.00 2013-05-01 19:04:53.875 121 12518.62 110.53 54871.30 88888.00 2013-05-01 19:04:54.000 121 12518.73 110.50 54871.30 88888.00 2013-05-01 19:04:54.125 121 12518.80 110.53 54871.32 88888.00 2013-05-01 19:04:54.250 121 12518.77 110.50 54871.30 88888.00 2013-05-01 19:04:54.375 121 12518.80 110.45 54871.28 88888.00 2013-05-01 19:04:54.500 121 12518.83 110.42 54871.28 88888.00 2013-05-01 19:04:54.625 121 12518.88 110.40 54871.28 88888.00 2013-05-01 19:04:54.750 121 12518.90 110.38 54871.28 88888.00 2013-05-01 19:04:54.875 121 12518.92 110.33 54871.28 88888.00 2013-05-01 19:04:55.000 121 12518.98 110.33 54871.28 88888.00 2013-05-01 19:04:55.125 121 12519.08 110.30 54871.30 88888.00 2013-05-01 19:04:55.250 121 12519.05 110.25 54871.30 88888.00 2013-05-01 19:04:55.375 121 12519.02 110.22 54871.25 88888.00 2013-05-01 19:04:55.500 121 12519.05 110.25 54871.25 88888.00 2013-05-01 19:04:55.625 121 12519.10 110.25 54871.28 88888.00 2013-05-01 19:04:55.750 121 12519.12 110.20 54871.28 88888.00 2013-05-01 19:04:55.875 121 12519.20 110.15 54871.25 88888.00 2013-05-01 19:04:56.000 121 12519.23 110.12 54871.22 88888.00 2013-05-01 19:04:56.125 121 12519.23 110.08 54871.22 88888.00 2013-05-01 19:04:56.250 121 12519.25 110.03 54871.25 88888.00 2013-05-01 19:04:56.375 121 12519.33 110.03 54871.25 88888.00 2013-05-01 19:04:56.500 121 12519.35 110.00 54871.22 88888.00 2013-05-01 19:04:56.625 121 12519.35 109.92 54871.22 88888.00 2013-05-01 19:04:56.750 121 12519.40 109.92 54871.28 88888.00 2013-05-01 19:04:56.875 121 12519.40 109.92 54871.28 88888.00 2013-05-01 19:04:57.000 121 12519.45 109.90 54871.28 88888.00 2013-05-01 19:04:57.125 121 12519.55 109.88 54871.30 88888.00 2013-05-01 19:04:57.250 121 12519.52 109.83 54871.28 88888.00 2013-05-01 19:04:57.375 121 12519.60 109.83 54871.25 88888.00 2013-05-01 19:04:57.500 121 12519.73 109.83 54871.28 88888.00 2013-05-01 19:04:57.625 121 12519.83 109.80 54871.28 88888.00 2013-05-01 19:04:57.750 121 12519.80 109.75 54871.28 88888.00 2013-05-01 19:04:57.875 121 12519.80 109.75 54871.32 88888.00 2013-05-01 19:04:58.000 121 12519.88 109.67 54871.30 88888.00 2013-05-01 19:04:58.125 121 12519.90 109.62 54871.32 88888.00 2013-05-01 19:04:58.250 121 12519.88 109.60 54871.30 88888.00 2013-05-01 19:04:58.375 121 12519.98 109.60 54871.28 88888.00 2013-05-01 19:04:58.500 121 12520.05 109.58 54871.30 88888.00 2013-05-01 19:04:58.625 121 12520.12 109.53 54871.30 88888.00 2013-05-01 19:04:58.750 121 12520.12 109.45 54871.32 88888.00 2013-05-01 19:04:58.875 121 12520.17 109.42 54871.30 88888.00 2013-05-01 19:04:59.000 121 12520.25 109.40 54871.30 88888.00 2013-05-01 19:04:59.125 121 12520.30 109.35 54871.32 88888.00 2013-05-01 19:04:59.250 121 12520.33 109.33 54871.32 88888.00 2013-05-01 19:04:59.375 121 12520.38 109.30 54871.35 88888.00 2013-05-01 19:04:59.500 121 12520.42 109.28 54871.35 88888.00 2013-05-01 19:04:59.625 121 12520.48 109.28 54871.35 88888.00 2013-05-01 19:04:59.750 121 12520.52 109.25 54871.32 88888.00 2013-05-01 19:04:59.875 121 12520.58 109.25 54871.32 88888.00 2013-05-01 19:05:00.000 121 12520.65 109.25 54871.30 88888.00 2013-05-01 19:05:00.125 121 12520.70 109.25 54871.32 88888.00 2013-05-01 19:05:00.250 121 12520.70 109.25 54871.32 88888.00 2013-05-01 19:05:00.375 121 12520.75 109.28 54871.30 88888.00 2013-05-01 19:05:00.500 121 12520.77 109.22 54871.35 88888.00 2013-05-01 19:05:00.625 121 12520.73 109.20 54871.35 88888.00 2013-05-01 19:05:00.750 121 12520.75 109.20 54871.35 88888.00 2013-05-01 19:05:00.875 121 12520.83 109.17 54871.38 88888.00 2013-05-01 19:05:01.000 121 12520.85 109.15 54871.35 88888.00 2013-05-01 19:05:01.125 121 12520.92 109.12 54871.40 88888.00 2013-05-01 19:05:01.250 121 12521.00 109.10 54871.40 88888.00 2013-05-01 19:05:01.375 121 12521.10 109.12 54871.38 88888.00 2013-05-01 19:05:01.500 121 12521.10 109.12 54871.38 88888.00 2013-05-01 19:05:01.625 121 12521.08 109.12 54871.38 88888.00 2013-05-01 19:05:01.750 121 12521.08 109.12 54871.38 88888.00 2013-05-01 19:05:01.875 121 12521.12 109.12 54871.38 88888.00 2013-05-01 19:05:02.000 121 12521.17 109.12 54871.35 88888.00 2013-05-01 19:05:02.125 121 12521.17 109.12 54871.35 88888.00 2013-05-01 19:05:02.250 121 12521.20 109.15 54871.35 88888.00 2013-05-01 19:05:02.375 121 12521.25 109.12 54871.32 88888.00 2013-05-01 19:05:02.500 121 12521.30 109.10 54871.30 88888.00 2013-05-01 19:05:02.625 121 12521.35 109.10 54871.32 88888.00 2013-05-01 19:05:02.750 121 12521.30 109.08 54871.32 88888.00 2013-05-01 19:05:02.875 121 12521.38 109.10 54871.30 88888.00 2013-05-01 19:05:03.000 121 12521.48 109.08 54871.30 88888.00 2013-05-01 19:05:03.125 121 12521.48 109.08 54871.30 88888.00 2013-05-01 19:05:03.250 121 12521.42 109.03 54871.28 88888.00 2013-05-01 19:05:03.375 121 12521.42 108.97 54871.22 88888.00 2013-05-01 19:05:03.500 121 12521.48 108.97 54871.25 88888.00 2013-05-01 19:05:03.625 121 12521.52 109.00 54871.30 88888.00 2013-05-01 19:05:03.750 121 12521.58 109.03 54871.28 88888.00 2013-05-01 19:05:03.875 121 12521.58 109.03 54871.28 88888.00 2013-05-01 19:05:04.000 121 12521.55 108.97 54871.25 88888.00 2013-05-01 19:05:04.125 121 12521.60 108.97 54871.28 88888.00 2013-05-01 19:05:04.250 121 12521.60 108.95 54871.30 88888.00 2013-05-01 19:05:04.375 121 12521.60 108.95 54871.25 88888.00 2013-05-01 19:05:04.500 121 12521.62 108.92 54871.22 88888.00 2013-05-01 19:05:04.625 121 12521.65 108.95 54871.28 88888.00 2013-05-01 19:05:04.750 121 12521.73 108.97 54871.32 88888.00 2013-05-01 19:05:04.875 121 12521.77 109.00 54871.30 88888.00 2013-05-01 19:05:05.000 121 12521.67 109.03 54871.25 88888.00 2013-05-01 19:05:05.125 121 12521.60 109.00 54871.25 88888.00 2013-05-01 19:05:05.250 121 12521.60 108.97 54871.28 88888.00 2013-05-01 19:05:05.375 121 12521.65 109.00 54871.28 88888.00 2013-05-01 19:05:05.500 121 12521.62 109.00 54871.25 88888.00 2013-05-01 19:05:05.625 121 12521.70 108.95 54871.25 88888.00 2013-05-01 19:05:05.750 121 12521.73 108.92 54871.25 88888.00 2013-05-01 19:05:05.875 121 12521.73 108.92 54871.28 88888.00 2013-05-01 19:05:06.000 121 12521.73 108.90 54871.25 88888.00 2013-05-01 19:05:06.125 121 12521.75 108.92 54871.28 88888.00 2013-05-01 19:05:06.250 121 12521.75 108.88 54871.28 88888.00 2013-05-01 19:05:06.375 121 12521.77 108.85 54871.25 88888.00 2013-05-01 19:05:06.500 121 12521.83 108.88 54871.28 88888.00 2013-05-01 19:05:06.625 121 12521.88 108.90 54871.30 88888.00 2013-05-01 19:05:06.750 121 12521.92 108.92 54871.28 88888.00 2013-05-01 19:05:06.875 121 12521.90 108.90 54871.28 88888.00 2013-05-01 19:05:07.000 121 12521.85 108.88 54871.25 88888.00 2013-05-01 19:05:07.125 121 12521.90 108.90 54871.28 88888.00 2013-05-01 19:05:07.250 121 12521.95 108.90 54871.28 88888.00 2013-05-01 19:05:07.375 121 12521.90 108.88 54871.25 88888.00 2013-05-01 19:05:07.500 121 12521.83 108.88 54871.28 88888.00 2013-05-01 19:05:07.625 121 12521.83 108.90 54871.30 88888.00 2013-05-01 19:05:07.750 121 12521.85 108.92 54871.32 88888.00 2013-05-01 19:05:07.875 121 12521.90 108.95 54871.32 88888.00 2013-05-01 19:05:08.000 121 12521.90 108.92 54871.32 88888.00 2013-05-01 19:05:08.125 121 12521.90 108.92 54871.32 88888.00 2013-05-01 19:05:08.250 121 12521.88 108.92 54871.32 88888.00 2013-05-01 19:05:08.375 121 12521.92 109.00 54871.38 88888.00 2013-05-01 19:05:08.500 121 12521.92 109.00 54871.38 88888.00 2013-05-01 19:05:08.625 121 12521.90 109.00 54871.35 88888.00 2013-05-01 19:05:08.750 121 12521.88 108.97 54871.35 88888.00 2013-05-01 19:05:08.875 121 12521.85 108.95 54871.35 88888.00 2013-05-01 19:05:09.000 121 12521.88 109.00 54871.35 88888.00 2013-05-01 19:05:09.125 121 12521.92 109.00 54871.35 88888.00 2013-05-01 19:05:09.250 121 12521.92 109.00 54871.35 88888.00 2013-05-01 19:05:09.375 121 12521.88 109.00 54871.32 88888.00 2013-05-01 19:05:09.500 121 12521.85 109.05 54871.35 88888.00 2013-05-01 19:05:09.625 121 12521.88 109.08 54871.32 88888.00 2013-05-01 19:05:09.750 121 12521.88 109.10 54871.32 88888.00 2013-05-01 19:05:09.875 121 12521.90 109.12 54871.32 88888.00 2013-05-01 19:05:10.000 121 12521.95 109.17 54871.35 88888.00 2013-05-01 19:05:10.125 121 12521.88 109.20 54871.32 88888.00 2013-05-01 19:05:10.250 121 12521.80 109.20 54871.35 88888.00 2013-05-01 19:05:10.375 121 12521.83 109.20 54871.35 88888.00 2013-05-01 19:05:10.500 121 12521.80 109.22 54871.35 88888.00 2013-05-01 19:05:10.625 121 12521.75 109.25 54871.38 88888.00 2013-05-01 19:05:10.750 121 12521.77 109.22 54871.38 88888.00 2013-05-01 19:05:10.875 121 12521.83 109.25 54871.38 88888.00 2013-05-01 19:05:11.000 121 12521.85 109.25 54871.38 88888.00 2013-05-01 19:05:11.125 121 12521.80 109.25 54871.38 88888.00 2013-05-01 19:05:11.250 121 12521.73 109.28 54871.38 88888.00 2013-05-01 19:05:11.375 121 12521.75 109.28 54871.38 88888.00 2013-05-01 19:05:11.500 121 12521.83 109.28 54871.38 88888.00 2013-05-01 19:05:11.625 121 12521.92 109.30 54871.38 88888.00 2013-05-01 19:05:11.750 121 12521.90 109.30 54871.35 88888.00 2013-05-01 19:05:11.875 121 12521.88 109.28 54871.38 88888.00 2013-05-01 19:05:12.000 121 12521.90 109.28 54871.38 88888.00 2013-05-01 19:05:12.125 121 12521.92 109.30 54871.38 88888.00 2013-05-01 19:05:12.250 121 12521.88 109.28 54871.38 88888.00 2013-05-01 19:05:12.375 121 12521.85 109.28 54871.40 88888.00 2013-05-01 19:05:12.500 121 12521.85 109.28 54871.40 88888.00 2013-05-01 19:05:12.625 121 12521.90 109.25 54871.43 88888.00 2013-05-01 19:05:12.750 121 12521.95 109.22 54871.43 88888.00 2013-05-01 19:05:12.875 121 12521.95 109.20 54871.43 88888.00 2013-05-01 19:05:13.000 121 12522.00 109.22 54871.40 88888.00 2013-05-01 19:05:13.125 121 12522.02 109.20 54871.43 88888.00 2013-05-01 19:05:13.250 121 12521.95 109.17 54871.45 88888.00 2013-05-01 19:05:13.375 121 12521.92 109.20 54871.43 88888.00 2013-05-01 19:05:13.500 121 12521.95 109.20 54871.45 88888.00 2013-05-01 19:05:13.625 121 12521.98 109.22 54871.43 88888.00 2013-05-01 19:05:13.750 121 12522.00 109.22 54871.45 88888.00 2013-05-01 19:05:13.875 121 12522.02 109.22 54871.43 88888.00 2013-05-01 19:05:14.000 121 12522.08 109.17 54871.35 88888.00 2013-05-01 19:05:14.125 121 12522.10 109.17 54871.40 88888.00 2013-05-01 19:05:14.250 121 12522.10 109.20 54871.43 88888.00 2013-05-01 19:05:14.375 121 12522.08 109.17 54871.40 88888.00 2013-05-01 19:05:14.500 121 12522.05 109.20 54871.38 88888.00 2013-05-01 19:05:14.625 121 12522.05 109.20 54871.43 88888.00 2013-05-01 19:05:14.750 121 12522.08 109.20 54871.43 88888.00 2013-05-01 19:05:14.875 121 12522.08 109.20 54871.43 88888.00 2013-05-01 19:05:15.000 121 12522.12 109.15 54871.38 88888.00 2013-05-01 19:05:15.125 121 12522.20 109.15 54871.40 88888.00 2013-05-01 19:05:15.250 121 12522.20 109.17 54871.38 88888.00 2013-05-01 19:05:15.375 121 12522.20 109.22 54871.40 88888.00 2013-05-01 19:05:15.500 121 12522.20 109.20 54871.43 88888.00 2013-05-01 19:05:15.625 121 12522.27 109.15 54871.43 88888.00 2013-05-01 19:05:15.750 121 12522.30 109.12 54871.40 88888.00 2013-05-01 19:05:15.875 121 12522.25 109.15 54871.40 88888.00 2013-05-01 19:05:16.000 121 12522.25 109.17 54871.43 88888.00 2013-05-01 19:05:16.125 121 12522.30 109.17 54871.45 88888.00 2013-05-01 19:05:16.250 121 12522.27 109.08 54871.43 88888.00 2013-05-01 19:05:16.375 121 12522.25 109.05 54871.40 88888.00 2013-05-01 19:05:16.500 121 12522.25 109.08 54871.38 88888.00 2013-05-01 19:05:16.625 121 12522.23 109.12 54871.38 88888.00 2013-05-01 19:05:16.750 121 12522.25 109.15 54871.38 88888.00 2013-05-01 19:05:16.875 121 12522.30 109.15 54871.40 88888.00 2013-05-01 19:05:17.000 121 12522.33 109.17 54871.40 88888.00 2013-05-01 19:05:17.125 121 12522.33 109.22 54871.40 88888.00 2013-05-01 19:05:17.250 121 12522.35 109.28 54871.40 88888.00 2013-05-01 19:05:17.375 121 12522.40 109.33 54871.43 88888.00 2013-05-01 19:05:17.500 121 12522.48 109.38 54871.47 88888.00 2013-05-01 19:05:17.625 121 12522.45 109.40 54871.45 88888.00 2013-05-01 19:05:17.750 121 12522.45 109.42 54871.43 88888.00 2013-05-01 19:05:17.875 121 12522.45 109.42 54871.40 88888.00 2013-05-01 19:05:18.000 121 12522.42 109.45 54871.40 88888.00 2013-05-01 19:05:18.125 121 12522.42 109.50 54871.45 88888.00 2013-05-01 19:05:18.250 121 12522.42 109.53 54871.47 88888.00 2013-05-01 19:05:18.375 121 12522.42 109.55 54871.47 88888.00 2013-05-01 19:05:18.500 121 12522.42 109.53 54871.47 88888.00 2013-05-01 19:05:18.625 121 12522.38 109.53 54871.47 88888.00 2013-05-01 19:05:18.750 121 12522.35 109.55 54871.45 88888.00 2013-05-01 19:05:18.875 121 12522.35 109.53 54871.43 88888.00 2013-05-01 19:05:19.000 121 12522.42 109.55 54871.43 88888.00 2013-05-01 19:05:19.125 121 12522.48 109.55 54871.43 88888.00 2013-05-01 19:05:19.250 121 12522.40 109.58 54871.45 88888.00 2013-05-01 19:05:19.375 121 12522.35 109.55 54871.45 88888.00 2013-05-01 19:05:19.500 121 12522.30 109.53 54871.45 88888.00 2013-05-01 19:05:19.625 121 12522.35 109.50 54871.43 88888.00 2013-05-01 19:05:19.750 121 12522.40 109.53 54871.43 88888.00 2013-05-01 19:05:19.875 121 12522.42 109.55 54871.45 88888.00 2013-05-01 19:05:20.000 121 12522.42 109.53 54871.47 88888.00 2013-05-01 19:05:20.125 121 12522.40 109.53 54871.53 88888.00 2013-05-01 19:05:20.250 121 12522.38 109.50 54871.47 88888.00 2013-05-01 19:05:20.375 121 12522.45 109.47 54871.43 88888.00 2013-05-01 19:05:20.500 121 12522.45 109.50 54871.45 88888.00 2013-05-01 19:05:20.625 121 12522.45 109.47 54871.47 88888.00 2013-05-01 19:05:20.750 121 12522.45 109.47 54871.47 88888.00 2013-05-01 19:05:20.875 121 12522.50 109.47 54871.50 88888.00 2013-05-01 19:05:21.000 121 12522.52 109.45 54871.50 88888.00 2013-05-01 19:05:21.125 121 12522.60 109.42 54871.50 88888.00 2013-05-01 19:05:21.250 121 12522.62 109.42 54871.50 88888.00 2013-05-01 19:05:21.375 121 12522.70 109.40 54871.47 88888.00 2013-05-01 19:05:21.500 121 12522.73 109.38 54871.50 88888.00 2013-05-01 19:05:21.625 121 12522.70 109.35 54871.50 88888.00 2013-05-01 19:05:21.750 121 12522.58 109.33 54871.47 88888.00 2013-05-01 19:05:21.875 121 12522.58 109.28 54871.45 88888.00 2013-05-01 19:05:22.000 121 12522.67 109.22 54871.45 88888.00 2013-05-01 19:05:22.125 121 12522.73 109.22 54871.50 88888.00 2013-05-01 19:05:22.250 121 12522.73 109.20 54871.55 88888.00 2013-05-01 19:05:22.375 121 12522.73 109.22 54871.53 88888.00 2013-05-01 19:05:22.500 121 12522.75 109.22 54871.50 88888.00 2013-05-01 19:05:22.625 121 12522.80 109.20 54871.53 88888.00 2013-05-01 19:05:22.750 121 12522.77 109.15 54871.53 88888.00 2013-05-01 19:05:22.875 121 12522.77 109.08 54871.53 88888.00 2013-05-01 19:05:23.000 121 12522.80 109.10 54871.55 88888.00 2013-05-01 19:05:23.125 121 12522.75 109.08 54871.57 88888.00 2013-05-01 19:05:23.250 121 12522.75 109.05 54871.57 88888.00 2013-05-01 19:05:23.375 121 12522.75 109.03 54871.57 88888.00 2013-05-01 19:05:23.500 121 12522.77 109.03 54871.57 88888.00 2013-05-01 19:05:23.625 121 12522.83 109.00 54871.62 88888.00 2013-05-01 19:05:23.750 121 12522.80 108.97 54871.57 88888.00 2013-05-01 19:05:23.875 121 12522.77 108.95 54871.57 88888.00 2013-05-01 19:05:24.000 121 12522.80 108.95 54871.57 88888.00 2013-05-01 19:05:24.125 121 12522.80 108.92 54871.57 88888.00 2013-05-01 19:05:24.250 121 12522.77 108.88 54871.60 88888.00 2013-05-01 19:05:24.375 121 12522.83 108.88 54871.60 88888.00 2013-05-01 19:05:24.500 121 12522.88 108.88 54871.60 88888.00 2013-05-01 19:05:24.625 121 12522.92 108.90 54871.60 88888.00 2013-05-01 19:05:24.750 121 12522.90 108.90 54871.60 88888.00 2013-05-01 19:05:24.875 121 12522.88 108.88 54871.57 88888.00 2013-05-01 19:05:25.000 121 12522.90 108.85 54871.60 88888.00 2013-05-01 19:05:25.125 121 12522.90 108.90 54871.68 88888.00 2013-05-01 19:05:25.250 121 12522.88 108.92 54871.68 88888.00 2013-05-01 19:05:25.375 121 12522.88 108.92 54871.62 88888.00 2013-05-01 19:05:25.500 121 12522.88 108.92 54871.62 88888.00 2013-05-01 19:05:25.625 121 12522.90 108.92 54871.65 88888.00 2013-05-01 19:05:25.750 121 12522.95 108.95 54871.62 88888.00 2013-05-01 19:05:25.875 121 12522.95 108.95 54871.65 88888.00 2013-05-01 19:05:26.000 121 12523.00 108.97 54871.65 88888.00 2013-05-01 19:05:26.125 121 12523.10 108.95 54871.65 88888.00 2013-05-01 19:05:26.250 121 12523.10 108.90 54871.65 88888.00 2013-05-01 19:05:26.375 121 12523.08 108.92 54871.65 88888.00 2013-05-01 19:05:26.500 121 12523.08 108.92 54871.68 88888.00 2013-05-01 19:05:26.625 121 12523.05 108.90 54871.68 88888.00 2013-05-01 19:05:26.750 121 12523.10 108.90 54871.62 88888.00 2013-05-01 19:05:26.875 121 12523.10 108.88 54871.65 88888.00 2013-05-01 19:05:27.000 121 12523.15 108.88 54871.65 88888.00 2013-05-01 19:05:27.125 121 12523.17 108.85 54871.68 88888.00 2013-05-01 19:05:27.250 121 12523.23 108.88 54871.70 88888.00 2013-05-01 19:05:27.375 121 12523.25 108.88 54871.68 88888.00 2013-05-01 19:05:27.500 121 12523.23 108.88 54871.65 88888.00 2013-05-01 19:05:27.625 121 12523.27 108.85 54871.68 88888.00 2013-05-01 19:05:27.750 121 12523.38 108.85 54871.68 88888.00 2013-05-01 19:05:27.875 121 12523.45 108.88 54871.68 88888.00 2013-05-01 19:05:28.000 121 12523.42 108.88 54871.68 88888.00 2013-05-01 19:05:28.125 121 12523.42 108.90 54871.65 88888.00 2013-05-01 19:05:28.250 121 12523.45 108.90 54871.65 88888.00 2013-05-01 19:05:28.375 121 12523.52 108.92 54871.68 88888.00 2013-05-01 19:05:28.500 121 12523.52 108.92 54871.65 88888.00 2013-05-01 19:05:28.625 121 12523.52 108.88 54871.65 88888.00 2013-05-01 19:05:28.750 121 12523.48 108.88 54871.62 88888.00 2013-05-01 19:05:28.875 121 12523.50 108.90 54871.65 88888.00 2013-05-01 19:05:29.000 121 12523.55 108.90 54871.65 88888.00 2013-05-01 19:05:29.125 121 12523.60 108.92 54871.65 88888.00 2013-05-01 19:05:29.250 121 12523.55 108.90 54871.68 88888.00 2013-05-01 19:05:29.375 121 12523.52 108.88 54871.68 88888.00 2013-05-01 19:05:29.500 121 12523.48 108.88 54871.65 88888.00 2013-05-01 19:05:29.625 121 12523.45 108.88 54871.68 88888.00 2013-05-01 19:05:29.750 121 12523.45 108.90 54871.65 88888.00 2013-05-01 19:05:29.875 121 12523.50 108.90 54871.68 88888.00 2013-05-01 19:05:30.000 121 12523.50 108.90 54871.68 88888.00 2013-05-01 19:05:30.125 121 12523.45 108.92 54871.68 88888.00 2013-05-01 19:05:30.250 121 12523.40 108.90 54871.68 88888.00 2013-05-01 19:05:30.375 121 12523.42 108.92 54871.68 88888.00 2013-05-01 19:05:30.500 121 12523.38 108.92 54871.68 88888.00 2013-05-01 19:05:30.625 121 12523.33 108.92 54871.70 88888.00 2013-05-01 19:05:30.750 121 12523.30 108.90 54871.68 88888.00 2013-05-01 19:05:30.875 121 12523.40 108.92 54871.72 88888.00 2013-05-01 19:05:31.000 121 12523.48 108.97 54871.70 88888.00 2013-05-01 19:05:31.125 121 12523.48 108.90 54871.70 88888.00 2013-05-01 19:05:31.250 121 12523.40 108.88 54871.68 88888.00 2013-05-01 19:05:31.375 121 12523.40 108.88 54871.72 88888.00 2013-05-01 19:05:31.500 121 12523.38 108.90 54871.70 88888.00 2013-05-01 19:05:31.625 121 12523.38 108.90 54871.70 88888.00 2013-05-01 19:05:31.750 121 12523.40 108.85 54871.72 88888.00 2013-05-01 19:05:31.875 121 12523.30 108.85 54871.72 88888.00 2013-05-01 19:05:32.000 121 12523.27 108.85 54871.75 88888.00 2013-05-01 19:05:32.125 121 12523.30 108.83 54871.75 88888.00 2013-05-01 19:05:32.250 121 12523.27 108.80 54871.78 88888.00 2013-05-01 19:05:32.375 121 12523.30 108.80 54871.80 88888.00 2013-05-01 19:05:32.500 121 12523.27 108.80 54871.80 88888.00 2013-05-01 19:05:32.625 121 12523.25 108.75 54871.78 88888.00 2013-05-01 19:05:32.750 121 12523.20 108.78 54871.75 88888.00 2013-05-01 19:05:32.875 121 12523.17 108.75 54871.75 88888.00 2013-05-01 19:05:33.000 121 12523.17 108.75 54871.78 88888.00 2013-05-01 19:05:33.125 121 12523.12 108.75 54871.78 88888.00 2013-05-01 19:05:33.250 121 12523.05 108.70 54871.78 88888.00 2013-05-01 19:05:33.375 121 12523.05 108.67 54871.78 88888.00 2013-05-01 19:05:33.500 121 12523.08 108.70 54871.78 88888.00 2013-05-01 19:05:33.625 121 12523.10 108.70 54871.80 88888.00 2013-05-01 19:05:33.750 121 12523.12 108.67 54871.82 88888.00 2013-05-01 19:05:33.875 121 12523.15 108.70 54871.80 88888.00 2013-05-01 19:05:34.000 121 12523.15 108.62 54871.80 88888.00 2013-05-01 19:05:34.125 121 12523.10 108.58 54871.80 88888.00 2013-05-01 19:05:34.250 121 12523.08 108.55 54871.85 88888.00 2013-05-01 19:05:34.375 121 12523.08 108.53 54871.82 88888.00 2013-05-01 19:05:34.500 121 12523.08 108.53 54871.85 88888.00 2013-05-01 19:05:34.625 121 12523.08 108.58 54871.88 88888.00 2013-05-01 19:05:34.750 121 12523.02 108.55 54871.85 88888.00 2013-05-01 19:05:34.875 121 12523.00 108.50 54871.82 88888.00 2013-05-01 19:05:35.000 121 12523.00 108.47 54871.82 88888.00 2013-05-01 19:05:35.125 121 12523.10 108.50 54871.88 88888.00 2013-05-01 19:05:35.250 121 12523.10 108.50 54871.93 88888.00 2013-05-01 19:05:35.375 121 12523.12 108.55 54871.93 88888.00 2013-05-01 19:05:35.500 121 12523.08 108.50 54871.93 88888.00 2013-05-01 19:05:35.625 121 12523.00 108.45 54871.93 88888.00 2013-05-01 19:05:35.750 121 12522.98 108.42 54871.93 88888.00 2013-05-01 19:05:35.875 121 12522.98 108.45 54871.95 88888.00 2013-05-01 19:05:36.000 121 12522.98 108.47 54871.95 88888.00 2013-05-01 19:05:36.125 121 12523.02 108.50 54871.95 88888.00 2013-05-01 19:05:36.250 121 12523.02 108.47 54871.97 88888.00 2013-05-01 19:05:36.375 121 12523.05 108.53 54871.95 88888.00 2013-05-01 19:05:36.500 121 12523.02 108.50 54871.97 88888.00 2013-05-01 19:05:36.625 121 12523.08 108.47 54872.00 88888.00 2013-05-01 19:05:36.750 121 12523.12 108.47 54871.95 88888.00 2013-05-01 19:05:36.875 121 12523.02 108.47 54871.97 88888.00 2013-05-01 19:05:37.000 121 12523.00 108.47 54871.97 88888.00 2013-05-01 19:05:37.125 121 12522.98 108.53 54872.03 88888.00 2013-05-01 19:05:37.250 121 12522.95 108.53 54872.00 88888.00 2013-05-01 19:05:37.375 121 12522.98 108.50 54872.00 88888.00 2013-05-01 19:05:37.500 121 12523.00 108.55 54872.03 88888.00 2013-05-01 19:05:37.625 121 12523.02 108.62 54872.05 88888.00 2013-05-01 19:05:37.750 121 12523.05 108.65 54872.05 88888.00 2013-05-01 19:05:37.875 121 12523.08 108.62 54872.05 88888.00 2013-05-01 19:05:38.000 121 12523.15 108.67 54872.05 88888.00 2013-05-01 19:05:38.125 121 12523.17 108.75 54872.07 88888.00 2013-05-01 19:05:38.250 121 12523.12 108.78 54872.05 88888.00 2013-05-01 19:05:38.375 121 12523.10 108.78 54872.03 88888.00 2013-05-01 19:05:38.500 121 12523.02 108.80 54872.03 88888.00 2013-05-01 19:05:38.625 121 12522.92 108.85 54872.07 88888.00 2013-05-01 19:05:38.750 121 12522.90 108.90 54872.10 88888.00 2013-05-01 19:05:38.875 121 12522.88 108.95 54872.07 88888.00 2013-05-01 19:05:39.000 121 12522.92 108.95 54872.07 88888.00 2013-05-01 19:05:39.125 121 12522.85 108.95 54872.10 88888.00 2013-05-01 19:05:39.250 121 12522.83 108.95 54872.10 88888.00 2013-05-01 19:05:39.375 121 12522.83 109.00 54872.12 88888.00 2013-05-01 19:05:39.500 121 12522.83 109.00 54872.10 88888.00 2013-05-01 19:05:39.625 121 12522.85 109.05 54872.12 88888.00 2013-05-01 19:05:39.750 121 12522.95 109.10 54872.12 88888.00 2013-05-01 19:05:39.875 121 12522.92 109.10 54872.15 88888.00 2013-05-01 19:05:40.000 121 12522.88 109.10 54872.12 88888.00 2013-05-01 19:05:40.125 121 12522.88 109.10 54872.12 88888.00 2013-05-01 19:05:40.250 121 12522.85 109.10 54872.12 88888.00 2013-05-01 19:05:40.375 121 12522.98 109.12 54872.18 88888.00 2013-05-01 19:05:40.500 121 12522.98 109.17 54872.15 88888.00 2013-05-01 19:05:40.625 121 12522.92 109.15 54872.12 88888.00 2013-05-01 19:05:40.750 121 12522.92 109.12 54872.15 88888.00 2013-05-01 19:05:40.875 121 12522.92 109.12 54872.18 88888.00 2013-05-01 19:05:41.000 121 12522.90 109.12 54872.15 88888.00 2013-05-01 19:05:41.125 121 12522.90 109.12 54872.15 88888.00 2013-05-01 19:05:41.250 121 12522.88 109.10 54872.15 88888.00 2013-05-01 19:05:41.375 121 12522.83 109.10 54872.12 88888.00 2013-05-01 19:05:41.500 121 12522.85 109.10 54872.15 88888.00 2013-05-01 19:05:41.625 121 12522.90 109.10 54872.18 88888.00 2013-05-01 19:05:41.750 121 12522.88 109.12 54872.18 88888.00 2013-05-01 19:05:41.875 121 12522.83 109.15 54872.18 88888.00 2013-05-01 19:05:42.000 121 12522.77 109.17 54872.20 88888.00 2013-05-01 19:05:42.125 121 12522.77 109.22 54872.25 88888.00 2013-05-01 19:05:42.250 121 12522.70 109.20 54872.25 88888.00 2013-05-01 19:05:42.375 121 12522.67 109.22 54872.25 88888.00 2013-05-01 19:05:42.500 121 12522.65 109.25 54872.25 88888.00 2013-05-01 19:05:42.625 121 12522.58 109.28 54872.25 88888.00 2013-05-01 19:05:42.750 121 12522.58 109.28 54872.22 88888.00 2013-05-01 19:05:42.875 121 12522.52 109.30 54872.22 88888.00 2013-05-01 19:05:43.000 121 12522.52 109.33 54872.20 88888.00 2013-05-01 19:05:43.125 121 12522.58 109.35 54872.25 88888.00 2013-05-01 19:05:43.250 121 12522.55 109.38 54872.28 88888.00 2013-05-01 19:05:43.375 121 12522.52 109.40 54872.25 88888.00 2013-05-01 19:05:43.500 121 12522.48 109.45 54872.25 88888.00 2013-05-01 19:05:43.625 121 12522.48 109.45 54872.22 88888.00 2013-05-01 19:05:43.750 121 12522.45 109.45 54872.25 88888.00 2013-05-01 19:05:43.875 121 12522.42 109.53 54872.25 88888.00 2013-05-01 19:05:44.000 121 12522.45 109.53 54872.28 88888.00 2013-05-01 19:05:44.125 121 12522.48 109.58 54872.32 88888.00 2013-05-01 19:05:44.250 121 12522.48 109.58 54872.25 88888.00 2013-05-01 19:05:44.375 121 12522.48 109.58 54872.25 88888.00 2013-05-01 19:05:44.500 121 12522.50 109.65 54872.25 88888.00 2013-05-01 19:05:44.625 121 12522.50 109.72 54872.25 88888.00 2013-05-01 19:05:44.750 121 12522.45 109.78 54872.28 88888.00 2013-05-01 19:05:44.875 121 12522.45 109.83 54872.30 88888.00 2013-05-01 19:05:45.000 121 12522.38 109.88 54872.28 88888.00 2013-05-01 19:05:45.125 121 12522.35 109.90 54872.28 88888.00 2013-05-01 19:05:45.250 121 12522.38 109.90 54872.30 88888.00 2013-05-01 19:05:45.375 121 12522.33 109.92 54872.28 88888.00 2013-05-01 19:05:45.500 121 12522.25 109.97 54872.30 88888.00 2013-05-01 19:05:45.625 121 12522.25 110.00 54872.32 88888.00 2013-05-01 19:05:45.750 121 12522.23 110.03 54872.32 88888.00 2013-05-01 19:05:45.875 121 12522.25 110.00 54872.35 88888.00 2013-05-01 19:05:46.000 121 12522.35 110.05 54872.30 88888.00 2013-05-01 19:05:46.125 121 12522.30 110.03 54872.30 88888.00 2013-05-01 19:05:46.250 121 12522.17 110.03 54872.30 88888.00 2013-05-01 19:05:46.375 121 12522.15 110.08 54872.35 88888.00 2013-05-01 19:05:46.500 121 12522.20 110.12 54872.35 88888.00 2013-05-01 19:05:46.625 121 12522.20 110.10 54872.32 88888.00 2013-05-01 19:05:46.750 121 12522.15 110.10 54872.32 88888.00 2013-05-01 19:05:46.875 121 12522.10 110.10 54872.35 88888.00 2013-05-01 19:05:47.000 121 12522.10 110.12 54872.32 88888.00 2013-05-01 19:05:47.125 121 12522.12 110.15 54872.32 88888.00 2013-05-01 19:05:47.250 121 12522.10 110.12 54872.38 88888.00 2013-05-01 19:05:47.375 121 12522.10 110.10 54872.38 88888.00 2013-05-01 19:05:47.500 121 12522.10 110.15 54872.35 88888.00 2013-05-01 19:05:47.625 121 12522.10 110.15 54872.35 88888.00 2013-05-01 19:05:47.750 121 12522.02 110.17 54872.38 88888.00 2013-05-01 19:05:47.875 121 12522.00 110.17 54872.38 88888.00 2013-05-01 19:05:48.000 121 12522.02 110.15 54872.35 88888.00 2013-05-01 19:05:48.125 121 12522.05 110.17 54872.38 88888.00 2013-05-01 19:05:48.250 121 12522.05 110.20 54872.40 88888.00 2013-05-01 19:05:48.375 121 12522.12 110.20 54872.40 88888.00 2013-05-01 19:05:48.500 121 12522.08 110.17 54872.40 88888.00 2013-05-01 19:05:48.625 121 12522.05 110.15 54872.38 88888.00 2013-05-01 19:05:48.750 121 12522.10 110.20 54872.40 88888.00 2013-05-01 19:05:48.875 121 12522.12 110.25 54872.43 88888.00 2013-05-01 19:05:49.000 121 12522.10 110.25 54872.40 88888.00 2013-05-01 19:05:49.125 121 12522.15 110.22 54872.43 88888.00 2013-05-01 19:05:49.250 121 12522.12 110.25 54872.43 88888.00 2013-05-01 19:05:49.375 121 12522.12 110.25 54872.45 88888.00 2013-05-01 19:05:49.500 121 12522.15 110.28 54872.47 88888.00 2013-05-01 19:05:49.625 121 12522.17 110.28 54872.47 88888.00 2013-05-01 19:05:49.750 121 12522.15 110.25 54872.45 88888.00 2013-05-01 19:05:49.875 121 12522.12 110.25 54872.43 88888.00 2013-05-01 19:05:50.000 121 12522.12 110.30 54872.47 88888.00 2013-05-01 19:05:50.125 121 12522.15 110.28 54872.50 88888.00 2013-05-01 19:05:50.250 121 12522.08 110.28 54872.53 88888.00 2013-05-01 19:05:50.375 121 12522.08 110.33 54872.55 88888.00 2013-05-01 19:05:50.500 121 12522.02 110.33 54872.55 88888.00 2013-05-01 19:05:50.625 121 12521.95 110.30 54872.55 88888.00 2013-05-01 19:05:50.750 121 12521.90 110.38 54872.55 88888.00 2013-05-01 19:05:50.875 121 12521.83 110.40 54872.60 88888.00 2013-05-01 19:05:51.000 121 12521.80 110.45 54872.57 88888.00 2013-05-01 19:05:51.125 121 12521.77 110.47 54872.60 88888.00 2013-05-01 19:05:51.250 121 12521.73 110.47 54872.60 88888.00 2013-05-01 19:05:51.375 121 12521.77 110.50 54872.60 88888.00 2013-05-01 19:05:51.500 121 12521.77 110.58 54872.60 88888.00 2013-05-01 19:05:51.625 121 12521.75 110.58 54872.62 88888.00 2013-05-01 19:05:51.750 121 12521.65 110.60 54872.62 88888.00 2013-05-01 19:05:51.875 121 12521.60 110.60 54872.62 88888.00 2013-05-01 19:05:52.000 121 12521.60 110.62 54872.60 88888.00 2013-05-01 19:05:52.125 121 12521.62 110.65 54872.65 88888.00 2013-05-01 19:05:52.250 121 12521.58 110.70 54872.68 88888.00 2013-05-01 19:05:52.375 121 12521.58 110.72 54872.70 88888.00 2013-05-01 19:05:52.500 121 12521.60 110.70 54872.68 88888.00 2013-05-01 19:05:52.625 121 12521.67 110.70 54872.68 88888.00 2013-05-01 19:05:52.750 121 12521.67 110.80 54872.68 88888.00 2013-05-01 19:05:52.875 121 12521.60 110.83 54872.70 88888.00 2013-05-01 19:05:53.000 121 12521.52 110.80 54872.68 88888.00 2013-05-01 19:05:53.125 121 12521.60 110.80 54872.72 88888.00 2013-05-01 19:05:53.250 121 12521.60 110.83 54872.75 88888.00 2013-05-01 19:05:53.375 121 12521.60 110.88 54872.75 88888.00 2013-05-01 19:05:53.500 121 12521.55 110.88 54872.72 88888.00 2013-05-01 19:05:53.625 121 12521.58 110.88 54872.75 88888.00 2013-05-01 19:05:53.750 121 12521.55 110.88 54872.75 88888.00 2013-05-01 19:05:53.875 121 12521.55 110.90 54872.75 88888.00 2013-05-01 19:05:54.000 121 12521.58 110.88 54872.75 88888.00 2013-05-01 19:05:54.125 121 12521.55 110.88 54872.75 88888.00 2013-05-01 19:05:54.250 121 12521.55 110.85 54872.72 88888.00 2013-05-01 19:05:54.375 121 12521.55 110.88 54872.75 88888.00 2013-05-01 19:05:54.500 121 12521.58 110.85 54872.78 88888.00 2013-05-01 19:05:54.625 121 12521.65 110.85 54872.80 88888.00 2013-05-01 19:05:54.750 121 12521.58 110.85 54872.80 88888.00 2013-05-01 19:05:54.875 121 12521.60 110.83 54872.80 88888.00 2013-05-01 19:05:55.000 121 12521.62 110.78 54872.80 88888.00 2013-05-01 19:05:55.125 121 12521.62 110.75 54872.82 88888.00 2013-05-01 19:05:55.250 121 12521.62 110.70 54872.82 88888.00 2013-05-01 19:05:55.375 121 12521.67 110.70 54872.82 88888.00 2013-05-01 19:05:55.500 121 12521.65 110.65 54872.82 88888.00 2013-05-01 19:05:55.625 121 12521.73 110.60 54872.82 88888.00 2013-05-01 19:05:55.750 121 12521.80 110.60 54872.82 88888.00 2013-05-01 19:05:55.875 121 12521.80 110.58 54872.88 88888.00 2013-05-01 19:05:56.000 121 12521.75 110.53 54872.88 88888.00 2013-05-01 19:05:56.125 121 12521.70 110.47 54872.88 88888.00 2013-05-01 19:05:56.250 121 12521.73 110.42 54872.90 88888.00 2013-05-01 19:05:56.375 121 12521.77 110.40 54872.90 88888.00 2013-05-01 19:05:56.500 121 12521.80 110.38 54872.93 88888.00 2013-05-01 19:05:56.625 121 12521.83 110.38 54872.90 88888.00 2013-05-01 19:05:56.750 121 12521.80 110.30 54872.93 88888.00 2013-05-01 19:05:56.875 121 12521.75 110.25 54872.93 88888.00 2013-05-01 19:05:57.000 121 12521.77 110.20 54872.90 88888.00 2013-05-01 19:05:57.125 121 12521.80 110.15 54872.93 88888.00 2013-05-01 19:05:57.250 121 12521.83 110.08 54872.95 88888.00 2013-05-01 19:05:57.375 121 12521.80 110.05 54872.93 88888.00 2013-05-01 19:05:57.500 121 12521.83 109.97 54872.93 88888.00 2013-05-01 19:05:57.625 121 12521.98 109.97 54872.97 88888.00 2013-05-01 19:05:57.750 121 12522.05 109.92 54872.97 88888.00 2013-05-01 19:05:57.875 121 12522.00 109.90 54872.95 88888.00 2013-05-01 19:05:58.000 121 12522.00 109.85 54872.97 88888.00 2013-05-01 19:05:58.125 121 12521.95 109.78 54873.00 88888.00 2013-05-01 19:05:58.250 121 12521.92 109.70 54872.97 88888.00 2013-05-01 19:05:58.375 121 12521.95 109.65 54872.95 88888.00 2013-05-01 19:05:58.500 121 12521.98 109.62 54873.00 88888.00 2013-05-01 19:05:58.625 121 12521.98 109.60 54873.03 88888.00 2013-05-01 19:05:58.750 121 12522.05 109.60 54873.05 88888.00 2013-05-01 19:05:58.875 121 12522.15 109.55 54873.05 88888.00 2013-05-01 19:05:59.000 121 12522.20 109.47 54873.03 88888.00 2013-05-01 19:05:59.125 121 12522.23 109.47 54873.03 88888.00 2013-05-01 19:05:59.250 121 12522.15 109.42 54873.03 88888.00 2013-05-01 19:05:59.375 121 12522.20 109.42 54873.05 88888.00 2013-05-01 19:05:59.500 121 12522.20 109.40 54873.05 88888.00 2013-05-01 19:05:59.625 121 12522.25 109.35 54873.05 88888.00 2013-05-01 19:05:59.750 121 12522.25 109.30 54873.05 88888.00 2013-05-01 19:05:59.875 121 12522.25 109.33 54873.05 88888.00 2013-05-01 19:06:00.000 121 12522.30 109.30 54873.03 88888.00 2013-05-01 19:06:00.125 121 12522.35 109.25 54873.07 88888.00 2013-05-01 19:06:00.250 121 12522.35 109.17 54873.07 88888.00 2013-05-01 19:06:00.375 121 12522.38 109.17 54873.07 88888.00 2013-05-01 19:06:00.500 121 12522.38 109.15 54873.07 88888.00 2013-05-01 19:06:00.625 121 12522.40 109.15 54873.07 88888.00 2013-05-01 19:06:00.750 121 12522.42 109.15 54873.05 88888.00 2013-05-01 19:06:00.875 121 12522.48 109.12 54873.07 88888.00 2013-05-01 19:06:01.000 121 12522.45 109.12 54873.07 88888.00 2013-05-01 19:06:01.125 121 12522.50 109.12 54873.10 88888.00 2013-05-01 19:06:01.250 121 12522.50 109.10 54873.10 88888.00 2013-05-01 19:06:01.375 121 12522.55 109.08 54873.05 88888.00 2013-05-01 19:06:01.500 121 12522.52 109.10 54873.10 88888.00 2013-05-01 19:06:01.625 121 12522.50 109.17 54873.12 88888.00 2013-05-01 19:06:01.750 121 12522.55 109.20 54873.07 88888.00 2013-05-01 19:06:01.875 121 12522.60 109.22 54873.05 88888.00 2013-05-01 19:06:02.000 121 12522.55 109.22 54873.07 88888.00 2013-05-01 19:06:02.125 121 12522.58 109.28 54873.10 88888.00 2013-05-01 19:06:02.250 121 12522.52 109.28 54873.10 88888.00 2013-05-01 19:06:02.375 121 12522.60 109.33 54873.10 88888.00 2013-05-01 19:06:02.500 121 12522.70 109.33 54873.07 88888.00 2013-05-01 19:06:02.625 121 12522.67 109.28 54873.05 88888.00 2013-05-01 19:06:02.750 121 12522.67 109.25 54873.05 88888.00 2013-05-01 19:06:02.875 121 12522.67 109.25 54873.07 88888.00 2013-05-01 19:06:03.000 121 12522.75 109.28 54873.07 88888.00 2013-05-01 19:06:03.125 121 12522.80 109.25 54873.07 88888.00 2013-05-01 19:06:03.250 121 12522.80 109.22 54873.05 88888.00 2013-05-01 19:06:03.375 121 12522.85 109.25 54873.05 88888.00 2013-05-01 19:06:03.500 121 12522.90 109.28 54873.05 88888.00 2013-05-01 19:06:03.625 121 12522.88 109.28 54873.07 88888.00 2013-05-01 19:06:03.750 121 12522.77 109.25 54873.05 88888.00 2013-05-01 19:06:03.875 121 12522.77 109.28 54873.05 88888.00 2013-05-01 19:06:04.000 121 12522.80 109.25 54873.03 88888.00 2013-05-01 19:06:04.125 121 12522.83 109.25 54873.03 88888.00 2013-05-01 19:06:04.250 121 12522.85 109.28 54873.00 88888.00 2013-05-01 19:06:04.375 121 12522.95 109.30 54873.00 88888.00 2013-05-01 19:06:04.500 121 12523.00 109.35 54872.97 88888.00 2013-05-01 19:06:04.625 121 12523.05 109.40 54872.97 88888.00 2013-05-01 19:06:04.750 121 12523.15 109.42 54873.00 88888.00 2013-05-01 19:06:04.875 121 12523.15 109.40 54873.00 88888.00 2013-05-01 19:06:05.000 121 12523.12 109.38 54872.95 88888.00 2013-05-01 19:06:05.125 121 12523.12 109.38 54872.97 88888.00 2013-05-01 19:06:05.250 121 12523.17 109.38 54873.00 88888.00 2013-05-01 19:06:05.375 121 12523.23 109.33 54872.95 88888.00 2013-05-01 19:06:05.500 121 12523.30 109.35 54872.93 88888.00 2013-05-01 19:06:05.625 121 12523.38 109.38 54872.95 88888.00 2013-05-01 19:06:05.750 121 12523.40 109.33 54872.93 88888.00 2013-05-01 19:06:05.875 121 12523.45 109.28 54872.95 88888.00 2013-05-01 19:06:06.000 121 12523.48 109.25 54872.93 88888.00 2013-05-01 19:06:06.125 121 12523.55 109.25 54872.93 88888.00 2013-05-01 19:06:06.250 121 12523.52 109.22 54872.93 88888.00 2013-05-01 19:06:06.375 121 12523.60 109.20 54872.90 88888.00 2013-05-01 19:06:06.500 121 12523.62 109.20 54872.88 88888.00 2013-05-01 19:06:06.625 121 12523.70 109.17 54872.90 88888.00 2013-05-01 19:06:06.750 121 12523.75 109.20 54872.93 88888.00 2013-05-01 19:06:06.875 121 12523.83 109.12 54872.88 88888.00 2013-05-01 19:06:07.000 121 12523.85 109.05 54872.88 88888.00 2013-05-01 19:06:07.125 121 12523.83 109.08 54872.93 88888.00 2013-05-01 19:06:07.250 121 12523.80 109.08 54872.93 88888.00 2013-05-01 19:06:07.375 121 12523.90 109.03 54872.93 88888.00 2013-05-01 19:06:07.500 121 12523.98 109.00 54872.93 88888.00 2013-05-01 19:06:07.625 121 12524.00 109.00 54872.90 88888.00 2013-05-01 19:06:07.750 121 12524.00 108.95 54872.88 88888.00 2013-05-01 19:06:07.875 121 12523.95 108.85 54872.88 88888.00 2013-05-01 19:06:08.000 121 12524.00 108.83 54872.85 88888.00 2013-05-01 19:06:08.125 121 12524.10 108.80 54872.90 88888.00 2013-05-01 19:06:08.250 121 12524.20 108.78 54872.90 88888.00 2013-05-01 19:06:08.375 121 12524.23 108.78 54872.88 88888.00 2013-05-01 19:06:08.500 121 12524.23 108.72 54872.90 88888.00 2013-05-01 19:06:08.625 121 12524.15 108.67 54872.88 88888.00 2013-05-01 19:06:08.750 121 12524.17 108.62 54872.88 88888.00 2013-05-01 19:06:08.875 121 12524.27 108.62 54872.90 88888.00 2013-05-01 19:06:09.000 121 12524.33 108.58 54872.88 88888.00 2013-05-01 19:06:09.125 121 12524.30 108.53 54872.88 88888.00 2013-05-01 19:06:09.250 121 12524.25 108.50 54872.90 88888.00 2013-05-01 19:06:09.375 121 12524.30 108.47 54872.90 88888.00 2013-05-01 19:06:09.500 121 12524.35 108.47 54872.90 88888.00 2013-05-01 19:06:09.625 121 12524.40 108.40 54872.88 88888.00 2013-05-01 19:06:09.750 121 12524.52 108.38 54872.93 88888.00 2013-05-01 19:06:09.875 121 12524.55 108.35 54872.90 88888.00 2013-05-01 19:06:10.000 121 12524.55 108.28 54872.88 88888.00 2013-05-01 19:06:10.125 121 12524.60 108.22 54872.90 88888.00 2013-05-01 19:06:10.250 121 12524.60 108.20 54872.93 88888.00 2013-05-01 19:06:10.375 121 12524.58 108.17 54872.93 88888.00 2013-05-01 19:06:10.500 121 12524.58 108.12 54872.93 88888.00 2013-05-01 19:06:10.625 121 12524.73 108.10 54872.90 88888.00 2013-05-01 19:06:10.750 121 12524.77 108.03 54872.88 88888.00 2013-05-01 19:06:10.875 121 12524.77 108.03 54872.93 88888.00 2013-05-01 19:06:11.000 121 12524.75 108.05 54872.93 88888.00 2013-05-01 19:06:11.125 121 12524.67 107.97 54872.95 88888.00 2013-05-01 19:06:11.250 121 12524.62 107.92 54872.95 88888.00 2013-05-01 19:06:11.375 121 12524.65 107.90 54872.95 88888.00 2013-05-01 19:06:11.500 121 12524.67 107.90 54872.93 88888.00 2013-05-01 19:06:11.625 121 12524.67 107.88 54872.95 88888.00 2013-05-01 19:06:11.750 121 12524.67 107.85 54872.97 88888.00 2013-05-01 19:06:11.875 121 12524.65 107.83 54872.97 88888.00 2013-05-01 19:06:12.000 121 12524.65 107.80 54872.97 88888.00 2013-05-01 19:06:12.125 121 12524.67 107.75 54873.05 88888.00 2013-05-01 19:06:12.250 121 12524.75 107.67 54873.03 88888.00 2013-05-01 19:06:12.375 121 12524.83 107.70 54873.00 88888.00 2013-05-01 19:06:12.500 121 12524.80 107.67 54873.03 88888.00 2013-05-01 19:06:12.625 121 12524.80 107.65 54873.05 88888.00 2013-05-01 19:06:12.750 121 12524.77 107.60 54873.05 88888.00 2013-05-01 19:06:12.875 121 12524.77 107.58 54873.05 88888.00 2013-05-01 19:06:13.000 121 12524.75 107.55 54873.03 88888.00 2013-05-01 19:06:13.125 121 12524.75 107.53 54873.05 88888.00 2013-05-01 19:06:13.250 121 12524.75 107.47 54873.10 88888.00 2013-05-01 19:06:13.375 121 12524.80 107.47 54873.12 88888.00 2013-05-01 19:06:13.500 121 12524.77 107.42 54873.10 88888.00 2013-05-01 19:06:13.625 121 12524.80 107.33 54873.07 88888.00 2013-05-01 19:06:13.750 121 12524.88 107.33 54873.05 88888.00 2013-05-01 19:06:13.875 121 12524.90 107.33 54873.07 88888.00 2013-05-01 19:06:14.000 121 12524.88 107.30 54873.12 88888.00 2013-05-01 19:06:14.125 121 12524.88 107.28 54873.12 88888.00 2013-05-01 19:06:14.250 121 12524.95 107.22 54873.12 88888.00 2013-05-01 19:06:14.375 121 12524.95 107.22 54873.12 88888.00 2013-05-01 19:06:14.500 121 12524.95 107.20 54873.12 88888.00 2013-05-01 19:06:14.625 121 12524.95 107.15 54873.10 88888.00 2013-05-01 19:06:14.750 121 12524.98 107.12 54873.15 88888.00 2013-05-01 19:06:14.875 121 12525.10 107.05 54873.15 88888.00 2013-05-01 19:06:15.000 121 12525.17 107.00 54873.15 88888.00 2013-05-01 19:06:15.125 121 12525.15 107.00 54873.20 88888.00 2013-05-01 19:06:15.250 121 12525.15 106.95 54873.20 88888.00 2013-05-01 19:06:15.375 121 12525.25 106.90 54873.20 88888.00 2013-05-01 19:06:15.500 121 12525.25 106.85 54873.15 88888.00 2013-05-01 19:06:15.625 121 12525.33 106.83 54873.18 88888.00 2013-05-01 19:06:15.750 121 12525.35 106.78 54873.18 88888.00 2013-05-01 19:06:15.875 121 12525.35 106.78 54873.20 88888.00 2013-05-01 19:06:16.000 121 12525.33 106.75 54873.18 88888.00 2013-05-01 19:06:16.125 121 12525.33 106.70 54873.20 88888.00 2013-05-01 19:06:16.250 121 12525.35 106.65 54873.22 88888.00 2013-05-01 19:06:16.375 121 12525.42 106.65 54873.22 88888.00 2013-05-01 19:06:16.500 121 12525.48 106.65 54873.22 88888.00 2013-05-01 19:06:16.625 121 12525.50 106.67 54873.22 88888.00 2013-05-01 19:06:16.750 121 12525.58 106.67 54873.25 88888.00 2013-05-01 19:06:16.875 121 12525.60 106.67 54873.28 88888.00 2013-05-01 19:06:17.000 121 12525.58 106.70 54873.25 88888.00 2013-05-01 19:06:17.125 121 12525.55 106.67 54873.28 88888.00 2013-05-01 19:06:17.250 121 12525.55 106.62 54873.28 88888.00 2013-05-01 19:06:17.375 121 12525.55 106.65 54873.25 88888.00 2013-05-01 19:06:17.500 121 12525.58 106.67 54873.25 88888.00 2013-05-01 19:06:17.625 121 12525.58 106.67 54873.28 88888.00 2013-05-01 19:06:17.750 121 12525.52 106.65 54873.28 88888.00 2013-05-01 19:06:17.875 121 12525.50 106.62 54873.25 88888.00 2013-05-01 19:06:18.000 121 12525.58 106.65 54873.28 88888.00 2013-05-01 19:06:18.125 121 12525.60 106.67 54873.30 88888.00 2013-05-01 19:06:18.250 121 12525.55 106.62 54873.28 88888.00 2013-05-01 19:06:18.375 121 12525.60 106.60 54873.25 88888.00 2013-05-01 19:06:18.500 121 12525.62 106.62 54873.28 88888.00 2013-05-01 19:06:18.625 121 12525.58 106.58 54873.28 88888.00 2013-05-01 19:06:18.750 121 12525.62 106.58 54873.28 88888.00 2013-05-01 19:06:18.875 121 12525.65 106.58 54873.28 88888.00 2013-05-01 19:06:19.000 121 12525.62 106.53 54873.28 88888.00 2013-05-01 19:06:19.125 121 12525.60 106.53 54873.28 88888.00 2013-05-01 19:06:19.250 121 12525.62 106.50 54873.28 88888.00 2013-05-01 19:06:19.375 121 12525.65 106.50 54873.30 88888.00 2013-05-01 19:06:19.500 121 12525.70 106.45 54873.28 88888.00 2013-05-01 19:06:19.625 121 12525.73 106.45 54873.28 88888.00 2013-05-01 19:06:19.750 121 12525.67 106.42 54873.28 88888.00 2013-05-01 19:06:19.875 121 12525.62 106.45 54873.25 88888.00 2013-05-01 19:06:20.000 121 12525.65 106.45 54873.25 88888.00 2013-05-01 19:06:20.125 121 12525.67 106.45 54873.25 88888.00 2013-05-01 19:06:20.250 121 12525.62 106.42 54873.30 88888.00 2013-05-01 19:06:20.375 121 12525.60 106.42 54873.28 88888.00 2013-05-01 19:06:20.500 121 12525.62 106.40 54873.28 88888.00 2013-05-01 19:06:20.625 121 12525.70 106.42 54873.28 88888.00 2013-05-01 19:06:20.750 121 12525.75 106.45 54873.30 88888.00 2013-05-01 19:06:20.875 121 12525.75 106.42 54873.30 88888.00 2013-05-01 19:06:21.000 121 12525.75 106.38 54873.28 88888.00 2013-05-01 19:06:21.125 121 12525.83 106.38 54873.28 88888.00 2013-05-01 19:06:21.250 121 12525.77 106.33 54873.28 88888.00 2013-05-01 19:06:21.375 121 12525.85 106.38 54873.30 88888.00 2013-05-01 19:06:21.500 121 12525.92 106.40 54873.28 88888.00 2013-05-01 19:06:21.625 121 12525.95 106.35 54873.28 88888.00 2013-05-01 19:06:21.750 121 12525.98 106.35 54873.28 88888.00 2013-05-01 19:06:21.875 121 12525.95 106.33 54873.30 88888.00 2013-05-01 19:06:22.000 121 12525.98 106.33 54873.28 88888.00 2013-05-01 19:06:22.125 121 12526.00 106.33 54873.30 88888.00 2013-05-01 19:06:22.250 121 12525.95 106.28 54873.32 88888.00 2013-05-01 19:06:22.375 121 12525.95 106.25 54873.30 88888.00 2013-05-01 19:06:22.500 121 12526.02 106.25 54873.30 88888.00 2013-05-01 19:06:22.625 121 12526.12 106.25 54873.30 88888.00 2013-05-01 19:06:22.750 121 12526.17 106.25 54873.32 88888.00 2013-05-01 19:06:22.875 121 12526.12 106.22 54873.30 88888.00 2013-05-01 19:06:23.000 121 12526.08 106.20 54873.30 88888.00 2013-05-01 19:06:23.125 121 12526.02 106.20 54873.32 88888.00 2013-05-01 19:06:23.250 121 12526.02 106.15 54873.28 88888.00 2013-05-01 19:06:23.375 121 12526.12 106.12 54873.25 88888.00 2013-05-01 19:06:23.500 121 12526.10 106.12 54873.30 88888.00 2013-05-01 19:06:23.625 121 12526.08 106.10 54873.32 88888.00 2013-05-01 19:06:23.750 121 12526.10 106.08 54873.32 88888.00 2013-05-01 19:06:23.875 121 12526.15 106.05 54873.32 88888.00 2013-05-01 19:06:24.000 121 12526.23 106.08 54873.30 88888.00 2013-05-01 19:06:24.125 121 12526.20 106.05 54873.30 88888.00 2013-05-01 19:06:24.250 121 12526.20 106.08 54873.32 88888.00 2013-05-01 19:06:24.375 121 12526.23 106.05 54873.35 88888.00 2013-05-01 19:06:24.500 121 12526.23 106.00 54873.35 88888.00 2013-05-01 19:06:24.625 121 12526.15 105.95 54873.32 88888.00 2013-05-01 19:06:24.750 121 12526.12 105.92 54873.32 88888.00 2013-05-01 19:06:24.875 121 12526.12 105.92 54873.35 88888.00 2013-05-01 19:06:25.000 121 12526.23 105.90 54873.35 88888.00 2013-05-01 19:06:25.125 121 12526.23 105.90 54873.38 88888.00 2013-05-01 19:06:25.250 121 12526.30 105.83 54873.38 88888.00 2013-05-01 19:06:25.375 121 12526.33 105.80 54873.35 88888.00 2013-05-01 19:06:25.500 121 12526.23 105.78 54873.35 88888.00 2013-05-01 19:06:25.625 121 12526.20 105.80 54873.40 88888.00 2013-05-01 19:06:25.750 121 12526.25 105.78 54873.43 88888.00 2013-05-01 19:06:25.875 121 12526.35 105.72 54873.40 88888.00 2013-05-01 19:06:26.000 121 12526.40 105.75 54873.38 88888.00 2013-05-01 19:06:26.125 121 12526.38 105.70 54873.40 88888.00 2013-05-01 19:06:26.250 121 12526.38 105.67 54873.40 88888.00 2013-05-01 19:06:26.375 121 12526.40 105.67 54873.38 88888.00 2013-05-01 19:06:26.500 121 12526.35 105.62 54873.40 88888.00 2013-05-01 19:06:26.625 121 12526.40 105.62 54873.45 88888.00 2013-05-01 19:06:26.750 121 12526.45 105.62 54873.50 88888.00 2013-05-01 19:06:26.875 121 12526.48 105.60 54873.50 88888.00 2013-05-01 19:06:27.000 121 12526.50 105.58 54873.45 88888.00 2013-05-01 19:06:27.125 121 12526.50 105.55 54873.45 88888.00 2013-05-01 19:06:27.250 121 12526.55 105.53 54873.43 88888.00 2013-05-01 19:06:27.375 121 12526.70 105.53 54873.47 88888.00 2013-05-01 19:06:27.500 121 12526.70 105.53 54873.45 88888.00 2013-05-01 19:06:27.625 121 12526.73 105.53 54873.43 88888.00 2013-05-01 19:06:27.750 121 12526.80 105.53 54873.43 88888.00 2013-05-01 19:06:27.875 121 12526.80 105.50 54873.43 88888.00 2013-05-01 19:06:28.000 121 12526.85 105.45 54873.40 88888.00 2013-05-01 19:06:28.125 121 12526.92 105.45 54873.40 88888.00 2013-05-01 19:06:28.250 121 12526.92 105.42 54873.43 88888.00 2013-05-01 19:06:28.375 121 12526.98 105.38 54873.40 88888.00 2013-05-01 19:06:28.500 121 12527.05 105.38 54873.43 88888.00 2013-05-01 19:06:28.625 121 12527.08 105.40 54873.45 88888.00 2013-05-01 19:06:28.750 121 12527.10 105.40 54873.43 88888.00 2013-05-01 19:06:28.875 121 12527.12 105.40 54873.40 88888.00 2013-05-01 19:06:29.000 121 12527.17 105.38 54873.40 88888.00 2013-05-01 19:06:29.125 121 12527.20 105.38 54873.43 88888.00 2013-05-01 19:06:29.250 121 12527.15 105.33 54873.40 88888.00 2013-05-01 19:06:29.375 121 12527.17 105.35 54873.38 88888.00 2013-05-01 19:06:29.500 121 12527.25 105.38 54873.40 88888.00 2013-05-01 19:06:29.625 121 12527.27 105.38 54873.40 88888.00 2013-05-01 19:06:29.750 121 12527.25 105.38 54873.40 88888.00 2013-05-01 19:06:29.875 121 12527.30 105.33 54873.38 88888.00 2013-05-01 19:06:30.000 121 12527.30 105.33 54873.32 88888.00 2013-05-01 19:06:30.125 121 12527.35 105.35 54873.40 88888.00 2013-05-01 19:06:30.250 121 12527.27 105.35 54873.40 88888.00 2013-05-01 19:06:30.375 121 12527.35 105.38 54873.40 88888.00 2013-05-01 19:06:30.500 121 12527.38 105.35 54873.43 88888.00 2013-05-01 19:06:30.625 121 12527.30 105.30 54873.38 88888.00 2013-05-01 19:06:30.750 121 12527.30 105.28 54873.35 88888.00 2013-05-01 19:06:30.875 121 12527.40 105.28 54873.35 88888.00 2013-05-01 19:06:31.000 121 12527.45 105.30 54873.38 88888.00 2013-05-01 19:06:31.125 121 12527.40 105.30 54873.38 88888.00 2013-05-01 19:06:31.250 121 12527.38 105.33 54873.40 88888.00 2013-05-01 19:06:31.375 121 12527.50 105.35 54873.43 88888.00 2013-05-01 19:06:31.500 121 12527.55 105.33 54873.40 88888.00 2013-05-01 19:06:31.625 121 12527.48 105.33 54873.38 88888.00 2013-05-01 19:06:31.750 121 12527.45 105.33 54873.35 88888.00 2013-05-01 19:06:31.875 121 12527.50 105.33 54873.38 88888.00 2013-05-01 19:06:32.000 121 12527.58 105.33 54873.32 88888.00 2013-05-01 19:06:32.125 121 12527.60 105.33 54873.32 88888.00 2013-05-01 19:06:32.250 121 12527.60 105.28 54873.35 88888.00 2013-05-01 19:06:32.375 121 12527.60 105.25 54873.32 88888.00 2013-05-01 19:06:32.500 121 12527.67 105.30 54873.32 88888.00 2013-05-01 19:06:32.625 121 12527.70 105.33 54873.35 88888.00 2013-05-01 19:06:32.750 121 12527.65 105.33 54873.32 88888.00 2013-05-01 19:06:32.875 121 12527.70 105.30 54873.28 88888.00 2013-05-01 19:06:33.000 121 12527.80 105.28 54873.28 88888.00 2013-05-01 19:06:33.125 121 12527.77 105.28 54873.28 88888.00 2013-05-01 19:06:33.250 121 12527.67 105.28 54873.32 88888.00 2013-05-01 19:06:33.375 121 12527.77 105.28 54873.35 88888.00 2013-05-01 19:06:33.500 121 12527.83 105.28 54873.32 88888.00 2013-05-01 19:06:33.625 121 12527.90 105.22 54873.32 88888.00 2013-05-01 19:06:33.750 121 12527.98 105.22 54873.32 88888.00 2013-05-01 19:06:33.875 121 12527.95 105.22 54873.30 88888.00 2013-05-01 19:06:34.000 121 12527.92 105.28 54873.32 88888.00 2013-05-01 19:06:34.125 121 12527.92 105.30 54873.30 88888.00 2013-05-01 19:06:34.250 121 12527.95 105.28 54873.28 88888.00 2013-05-01 19:06:34.375 121 12527.98 105.33 54873.30 88888.00 2013-05-01 19:06:34.500 121 12527.98 105.30 54873.30 88888.00 2013-05-01 19:06:34.625 121 12528.02 105.28 54873.32 88888.00 2013-05-01 19:06:34.750 121 12528.00 105.30 54873.30 88888.00 2013-05-01 19:06:34.875 121 12527.95 105.30 54873.28 88888.00 2013-05-01 19:06:35.000 121 12528.00 105.33 54873.28 88888.00 2013-05-01 19:06:35.125 121 12528.10 105.35 54873.32 88888.00 2013-05-01 19:06:35.250 121 12528.15 105.35 54873.32 88888.00 2013-05-01 19:06:35.375 121 12528.17 105.38 54873.28 88888.00 2013-05-01 19:06:35.500 121 12528.17 105.40 54873.28 88888.00 2013-05-01 19:06:35.625 121 12528.17 105.42 54873.30 88888.00 2013-05-01 19:06:35.750 121 12528.12 105.42 54873.32 88888.00 2013-05-01 19:06:35.875 121 12528.08 105.42 54873.28 88888.00 2013-05-01 19:06:36.000 121 12528.12 105.42 54873.25 88888.00 2013-05-01 19:06:36.125 121 12528.17 105.45 54873.28 88888.00 2013-05-01 19:06:36.250 121 12528.17 105.42 54873.28 88888.00 2013-05-01 19:06:36.375 121 12528.25 105.47 54873.28 88888.00 2013-05-01 19:06:36.500 121 12528.20 105.53 54873.28 88888.00 2013-05-01 19:06:36.625 121 12528.17 105.58 54873.28 88888.00 2013-05-01 19:06:36.750 121 12528.12 105.65 54873.32 88888.00 2013-05-01 19:06:36.875 121 12528.10 105.65 54873.35 88888.00 2013-05-01 19:06:37.000 121 12528.08 105.65 54873.30 88888.00 2013-05-01 19:06:37.125 121 12528.00 105.70 54873.28 88888.00 2013-05-01 19:06:37.250 121 12527.92 105.75 54873.28 88888.00 2013-05-01 19:06:37.375 121 12527.92 105.78 54873.28 88888.00 2013-05-01 19:06:37.500 121 12527.85 105.75 54873.28 88888.00 2013-05-01 19:06:37.625 121 12527.80 105.75 54873.25 88888.00 2013-05-01 19:06:37.750 121 12527.83 105.80 54873.28 88888.00 2013-05-01 19:06:37.875 121 12527.85 105.85 54873.28 88888.00 2013-05-01 19:06:38.000 121 12527.88 105.85 54873.28 88888.00 2013-05-01 19:06:38.125 121 12527.92 105.88 54873.25 88888.00 2013-05-01 19:06:38.250 121 12527.92 105.88 54873.25 88888.00 2013-05-01 19:06:38.375 121 12527.92 105.90 54873.28 88888.00 2013-05-01 19:06:38.500 121 12527.98 105.90 54873.22 88888.00 2013-05-01 19:06:38.625 121 12528.00 105.90 54873.22 88888.00 2013-05-01 19:06:38.750 121 12527.95 105.92 54873.25 88888.00 2013-05-01 19:06:38.875 121 12527.90 105.95 54873.25 88888.00 2013-05-01 19:06:39.000 121 12527.85 105.92 54873.22 88888.00 2013-05-01 19:06:39.125 121 12527.90 105.92 54873.20 88888.00 2013-05-01 19:06:39.250 121 12527.92 105.90 54873.20 88888.00 2013-05-01 19:06:39.375 121 12527.88 105.92 54873.25 88888.00 2013-05-01 19:06:39.500 121 12527.83 105.92 54873.22 88888.00 2013-05-01 19:06:39.625 121 12527.85 105.90 54873.22 88888.00 2013-05-01 19:06:39.750 121 12527.95 105.90 54873.22 88888.00 2013-05-01 19:06:39.875 121 12527.92 105.88 54873.22 88888.00 2013-05-01 19:06:40.000 121 12527.88 105.85 54873.20 88888.00 2013-05-01 19:06:40.125 121 12527.88 105.83 54873.20 88888.00 2013-05-01 19:06:40.250 121 12527.83 105.78 54873.20 88888.00 2013-05-01 19:06:40.375 121 12527.83 105.78 54873.22 88888.00 2013-05-01 19:06:40.500 121 12527.88 105.75 54873.22 88888.00 2013-05-01 19:06:40.625 121 12527.98 105.75 54873.22 88888.00 2013-05-01 19:06:40.750 121 12527.98 105.72 54873.25 88888.00 2013-05-01 19:06:40.875 121 12527.95 105.72 54873.22 88888.00 2013-05-01 19:06:41.000 121 12527.95 105.70 54873.22 88888.00 2013-05-01 19:06:41.125 121 12528.00 105.70 54873.25 88888.00 2013-05-01 19:06:41.250 121 12528.02 105.70 54873.25 88888.00 2013-05-01 19:06:41.375 121 12528.05 105.70 54873.25 88888.00 2013-05-01 19:06:41.500 121 12528.08 105.70 54873.28 88888.00 2013-05-01 19:06:41.625 121 12528.08 105.67 54873.25 88888.00 2013-05-01 19:06:41.750 121 12528.10 105.67 54873.28 88888.00 2013-05-01 19:06:41.875 121 12528.12 105.62 54873.25 88888.00 2013-05-01 19:06:42.000 121 12528.10 105.65 54873.28 88888.00 2013-05-01 19:06:42.125 121 12528.12 105.67 54873.30 88888.00 2013-05-01 19:06:42.250 121 12528.17 105.67 54873.28 88888.00 2013-05-01 19:06:42.375 121 12528.15 105.65 54873.28 88888.00 2013-05-01 19:06:42.500 121 12528.10 105.60 54873.25 88888.00 2013-05-01 19:06:42.625 121 12528.08 105.58 54873.25 88888.00 2013-05-01 19:06:42.750 121 12528.05 105.60 54873.30 88888.00 2013-05-01 19:06:42.875 121 12528.08 105.60 54873.30 88888.00 2013-05-01 19:06:43.000 121 12528.08 105.60 54873.30 88888.00 2013-05-01 19:06:43.125 121 12528.05 105.60 54873.32 88888.00 2013-05-01 19:06:43.250 121 12528.00 105.60 54873.35 88888.00 2013-05-01 19:06:43.375 121 12528.02 105.58 54873.30 88888.00 2013-05-01 19:06:43.500 121 12528.00 105.58 54873.30 88888.00 2013-05-01 19:06:43.625 121 12528.00 105.60 54873.32 88888.00 2013-05-01 19:06:43.750 121 12528.05 105.60 54873.38 88888.00 2013-05-01 19:06:43.875 121 12528.08 105.62 54873.38 88888.00 2013-05-01 19:06:44.000 121 12528.12 105.62 54873.35 88888.00 2013-05-01 19:06:44.125 121 12528.10 105.62 54873.38 88888.00 2013-05-01 19:06:44.250 121 12528.05 105.62 54873.38 88888.00 2013-05-01 19:06:44.375 121 12528.08 105.65 54873.35 88888.00 2013-05-01 19:06:44.500 121 12528.05 105.62 54873.35 88888.00 2013-05-01 19:06:44.625 121 12528.02 105.65 54873.35 88888.00 2013-05-01 19:06:44.750 121 12528.05 105.67 54873.38 88888.00 2013-05-01 19:06:44.875 121 12528.08 105.67 54873.35 88888.00 2013-05-01 19:06:45.000 121 12528.08 105.67 54873.35 88888.00 2013-05-01 19:06:45.125 121 12528.10 105.70 54873.35 88888.00 2013-05-01 19:06:45.250 121 12528.10 105.70 54873.43 88888.00 2013-05-01 19:06:45.375 121 12528.08 105.67 54873.45 88888.00 2013-05-01 19:06:45.500 121 12528.05 105.70 54873.43 88888.00 2013-05-01 19:06:45.625 121 12528.05 105.70 54873.40 88888.00 2013-05-01 19:06:45.750 121 12528.00 105.67 54873.38 88888.00 2013-05-01 19:06:45.875 121 12528.02 105.67 54873.40 88888.00 2013-05-01 19:06:46.000 121 12528.00 105.67 54873.43 88888.00 2013-05-01 19:06:46.125 121 12527.95 105.67 54873.43 88888.00 2013-05-01 19:06:46.250 121 12527.90 105.62 54873.45 88888.00 2013-05-01 19:06:46.375 121 12527.90 105.65 54873.47 88888.00 2013-05-01 19:06:46.500 121 12527.95 105.67 54873.43 88888.00 2013-05-01 19:06:46.625 121 12527.95 105.70 54873.43 88888.00 2013-05-01 19:06:46.750 121 12527.95 105.67 54873.47 88888.00 2013-05-01 19:06:46.875 121 12527.92 105.67 54873.47 88888.00 2013-05-01 19:06:47.000 121 12527.92 105.65 54873.43 88888.00 2013-05-01 19:06:47.125 121 12527.92 105.65 54873.43 88888.00 2013-05-01 19:06:47.250 121 12527.92 105.65 54873.45 88888.00 2013-05-01 19:06:47.375 121 12527.95 105.67 54873.47 88888.00 2013-05-01 19:06:47.500 121 12527.85 105.62 54873.53 88888.00 2013-05-01 19:06:47.625 121 12527.83 105.60 54873.53 88888.00 2013-05-01 19:06:47.750 121 12527.88 105.60 54873.55 88888.00 2013-05-01 19:06:47.875 121 12527.88 105.55 54873.55 88888.00 2013-05-01 19:06:48.000 121 12527.88 105.53 54873.55 88888.00 2013-05-01 19:06:48.125 121 12527.88 105.53 54873.53 88888.00 2013-05-01 19:06:48.250 121 12527.85 105.45 54873.47 88888.00 2013-05-01 19:06:48.375 121 12527.90 105.45 54873.47 88888.00 2013-05-01 19:06:48.500 121 12527.88 105.45 54873.53 88888.00 2013-05-01 19:06:48.625 121 12527.88 105.45 54873.55 88888.00 2013-05-01 19:06:48.750 121 12527.90 105.40 54873.55 88888.00 2013-05-01 19:06:48.875 121 12527.88 105.38 54873.55 88888.00 2013-05-01 19:06:49.000 121 12527.85 105.33 54873.53 88888.00 2013-05-01 19:06:49.125 121 12527.85 105.30 54873.55 88888.00 2013-05-01 19:06:49.250 121 12527.77 105.25 54873.55 88888.00 2013-05-01 19:06:49.375 121 12527.70 105.22 54873.57 88888.00 2013-05-01 19:06:49.500 121 12527.62 105.20 54873.57 88888.00 2013-05-01 19:06:49.625 121 12527.67 105.15 54873.55 88888.00 2013-05-01 19:06:49.750 121 12527.75 105.15 54873.57 88888.00 2013-05-01 19:06:49.875 121 12527.75 105.10 54873.57 88888.00 2013-05-01 19:06:50.000 121 12527.75 105.10 54873.55 88888.00 2013-05-01 19:06:50.125 121 12527.73 105.10 54873.57 88888.00 2013-05-01 19:06:50.250 121 12527.67 105.03 54873.60 88888.00 2013-05-01 19:06:50.375 121 12527.73 105.05 54873.62 88888.00 2013-05-01 19:06:50.500 121 12527.75 105.03 54873.62 88888.00 2013-05-01 19:06:50.625 121 12527.70 104.97 54873.62 88888.00 2013-05-01 19:06:50.750 121 12527.62 104.95 54873.65 88888.00 2013-05-01 19:06:50.875 121 12527.62 104.95 54873.65 88888.00 2013-05-01 19:06:51.000 121 12527.58 104.88 54873.62 88888.00 2013-05-01 19:06:51.125 121 12527.58 104.85 54873.62 88888.00 2013-05-01 19:06:51.250 121 12527.55 104.83 54873.68 88888.00 2013-05-01 19:06:51.375 121 12527.60 104.88 54873.70 88888.00 2013-05-01 19:06:51.500 121 12527.58 104.85 54873.70 88888.00 2013-05-01 19:06:51.625 121 12527.55 104.83 54873.68 88888.00 2013-05-01 19:06:51.750 121 12527.55 104.80 54873.68 88888.00 2013-05-01 19:06:51.875 121 12527.60 104.78 54873.68 88888.00 2013-05-01 19:06:52.000 121 12527.60 104.83 54873.68 88888.00 2013-05-01 19:06:52.125 121 12527.62 104.85 54873.70 88888.00 2013-05-01 19:06:52.250 121 12527.62 104.80 54873.70 88888.00 2013-05-01 19:06:52.375 121 12527.52 104.80 54873.70 88888.00 2013-05-01 19:06:52.500 121 12527.45 104.80 54873.70 88888.00 2013-05-01 19:06:52.625 121 12527.52 104.80 54873.70 88888.00 2013-05-01 19:06:52.750 121 12527.65 104.83 54873.70 88888.00 2013-05-01 19:06:52.875 121 12527.62 104.80 54873.70 88888.00 2013-05-01 19:06:53.000 121 12527.50 104.78 54873.70 88888.00 2013-05-01 19:06:53.125 121 12527.42 104.80 54873.70 88888.00 2013-05-01 19:06:53.250 121 12527.38 104.78 54873.72 88888.00 2013-05-01 19:06:53.375 121 12527.42 104.78 54873.72 88888.00 2013-05-01 19:06:53.500 121 12527.52 104.75 54873.72 88888.00 2013-05-01 19:06:53.625 121 12527.50 104.75 54873.72 88888.00 2013-05-01 19:06:53.750 121 12527.45 104.78 54873.75 88888.00 2013-05-01 19:06:53.875 121 12527.40 104.75 54873.75 88888.00 2013-05-01 19:06:54.000 121 12527.38 104.72 54873.75 88888.00 2013-05-01 19:06:54.125 121 12527.35 104.72 54873.78 88888.00 2013-05-01 19:06:54.250 121 12527.33 104.67 54873.78 88888.00 2013-05-01 19:06:54.375 121 12527.35 104.70 54873.78 88888.00 2013-05-01 19:06:54.500 121 12527.35 104.72 54873.80 88888.00 2013-05-01 19:06:54.625 121 12527.38 104.70 54873.82 88888.00 2013-05-01 19:06:54.750 121 12527.40 104.67 54873.82 88888.00 2013-05-01 19:06:54.875 121 12527.38 104.70 54873.80 88888.00 2013-05-01 19:06:55.000 121 12527.35 104.70 54873.82 88888.00 2013-05-01 19:06:55.125 121 12527.40 104.72 54873.82 88888.00 2013-05-01 19:06:55.250 121 12527.48 104.72 54873.82 88888.00 2013-05-01 19:06:55.375 121 12527.55 104.75 54873.85 88888.00 2013-05-01 19:06:55.500 121 12527.55 104.72 54873.82 88888.00 2013-05-01 19:06:55.625 121 12527.48 104.70 54873.80 88888.00 2013-05-01 19:06:55.750 121 12527.42 104.67 54873.80 88888.00 2013-05-01 19:06:55.875 121 12527.38 104.67 54873.82 88888.00 2013-05-01 19:06:56.000 121 12527.33 104.67 54873.80 88888.00 2013-05-01 19:06:56.125 121 12527.35 104.65 54873.82 88888.00 2013-05-01 19:06:56.250 121 12527.33 104.62 54873.85 88888.00 2013-05-01 19:06:56.375 121 12527.38 104.65 54873.88 88888.00 2013-05-01 19:06:56.500 121 12527.35 104.65 54873.90 88888.00 2013-05-01 19:06:56.625 121 12527.33 104.65 54873.90 88888.00 2013-05-01 19:06:56.750 121 12527.30 104.67 54873.88 88888.00 2013-05-01 19:06:56.875 121 12527.33 104.67 54873.90 88888.00 2013-05-01 19:06:57.000 121 12527.38 104.70 54873.90 88888.00 2013-05-01 19:06:57.125 121 12527.33 104.67 54873.90 88888.00 2013-05-01 19:06:57.250 121 12527.23 104.67 54873.93 88888.00 2013-05-01 19:06:57.375 121 12527.25 104.70 54873.95 88888.00 2013-05-01 19:06:57.500 121 12527.30 104.67 54873.95 88888.00 2013-05-01 19:06:57.625 121 12527.30 104.70 54873.95 88888.00 2013-05-01 19:06:57.750 121 12527.25 104.65 54873.93 88888.00 2013-05-01 19:06:57.875 121 12527.23 104.62 54873.93 88888.00 2013-05-01 19:06:58.000 121 12527.27 104.65 54873.95 88888.00 2013-05-01 19:06:58.125 121 12527.35 104.70 54873.95 88888.00 2013-05-01 19:06:58.250 121 12527.33 104.65 54873.95 88888.00 2013-05-01 19:06:58.375 121 12527.38 104.70 54873.97 88888.00 2013-05-01 19:06:58.500 121 12527.35 104.70 54874.00 88888.00 2013-05-01 19:06:58.625 121 12527.30 104.67 54874.00 88888.00 2013-05-01 19:06:58.750 121 12527.33 104.67 54873.97 88888.00 2013-05-01 19:06:58.875 121 12527.35 104.67 54873.97 88888.00 2013-05-01 19:06:59.000 121 12527.30 104.65 54874.03 88888.00 2013-05-01 19:06:59.125 121 12527.33 104.62 54874.05 88888.00 2013-05-01 19:06:59.250 121 12527.35 104.65 54874.03 88888.00 2013-05-01 19:06:59.375 121 12527.45 104.67 54874.00 88888.00 2013-05-01 19:06:59.500 121 12527.40 104.70 54874.05 88888.00 2013-05-01 19:06:59.625 121 12527.38 104.70 54874.07 88888.00 2013-05-01 19:06:59.750 121 12527.40 104.70 54874.05 88888.00 2013-05-01 19:06:59.875 121 12527.40 104.75 54874.05 88888.00 2013-05-01 19:07:00.000 121 12527.40 104.75 54874.05 88888.00 2013-05-01 19:07:00.125 121 12527.35 104.75 54874.07 88888.00 2013-05-01 19:07:00.250 121 12527.33 104.72 54874.07 88888.00 2013-05-01 19:07:00.375 121 12527.30 104.72 54874.07 88888.00 2013-05-01 19:07:00.500 121 12527.33 104.75 54874.10 88888.00 2013-05-01 19:07:00.625 121 12527.25 104.78 54874.10 88888.00 2013-05-01 19:07:00.750 121 12527.20 104.78 54874.10 88888.00 2013-05-01 19:07:00.875 121 12527.20 104.78 54874.15 88888.00 2013-05-01 19:07:01.000 121 12527.25 104.75 54874.15 88888.00 2013-05-01 19:07:01.125 121 12527.30 104.75 54874.15 88888.00 2013-05-01 19:07:01.250 121 12527.23 104.72 54874.18 88888.00 2013-05-01 19:07:01.375 121 12527.20 104.78 54874.22 88888.00 2013-05-01 19:07:01.500 121 12527.17 104.75 54874.18 88888.00 2013-05-01 19:07:01.625 121 12527.20 104.70 54874.15 88888.00 2013-05-01 19:07:01.750 121 12527.15 104.70 54874.18 88888.00 2013-05-01 19:07:01.875 121 12527.12 104.65 54874.20 88888.00 2013-05-01 19:07:02.000 121 12527.12 104.62 54874.15 88888.00 2013-05-01 19:07:02.125 121 12527.17 104.65 54874.18 88888.00 2013-05-01 19:07:02.250 121 12527.15 104.62 54874.20 88888.00 2013-05-01 19:07:02.375 121 12527.15 104.65 54874.20 88888.00 2013-05-01 19:07:02.500 121 12527.17 104.67 54874.22 88888.00 2013-05-01 19:07:02.625 121 12527.23 104.67 54874.22 88888.00 2013-05-01 19:07:02.750 121 12527.25 104.70 54874.22 88888.00 2013-05-01 19:07:02.875 121 12527.23 104.70 54874.22 88888.00 2013-05-01 19:07:03.000 121 12527.23 104.65 54874.22 88888.00 2013-05-01 19:07:03.125 121 12527.33 104.62 54874.25 88888.00 2013-05-01 19:07:03.250 121 12527.33 104.55 54874.22 88888.00 2013-05-01 19:07:03.375 121 12527.30 104.55 54874.22 88888.00 2013-05-01 19:07:03.500 121 12527.33 104.55 54874.25 88888.00 2013-05-01 19:07:03.625 121 12527.33 104.55 54874.28 88888.00 2013-05-01 19:07:03.750 121 12527.33 104.53 54874.30 88888.00 2013-05-01 19:07:03.875 121 12527.33 104.47 54874.28 88888.00 2013-05-01 19:07:04.000 121 12527.38 104.47 54874.28 88888.00 2013-05-01 19:07:04.125 121 12527.48 104.50 54874.32 88888.00 2013-05-01 19:07:04.250 121 12527.45 104.50 54874.30 88888.00 2013-05-01 19:07:04.375 121 12527.42 104.47 54874.28 88888.00 2013-05-01 19:07:04.500 121 12527.38 104.45 54874.28 88888.00 2013-05-01 19:07:04.625 121 12527.40 104.45 54874.30 88888.00 2013-05-01 19:07:04.750 121 12527.45 104.45 54874.30 88888.00 2013-05-01 19:07:04.875 121 12527.42 104.45 54874.30 88888.00 2013-05-01 19:07:05.000 121 12527.42 104.42 54874.32 88888.00 2013-05-01 19:07:05.125 121 12527.40 104.40 54874.32 88888.00 2013-05-01 19:07:05.250 121 12527.40 104.38 54874.35 88888.00 2013-05-01 19:07:05.375 121 12527.50 104.38 54874.38 88888.00 2013-05-01 19:07:05.500 121 12527.48 104.40 54874.38 88888.00 2013-05-01 19:07:05.625 121 12527.45 104.38 54874.38 88888.00 2013-05-01 19:07:05.750 121 12527.45 104.33 54874.38 88888.00 2013-05-01 19:07:05.875 121 12527.42 104.30 54874.38 88888.00 2013-05-01 19:07:06.000 121 12527.45 104.28 54874.38 88888.00 2013-05-01 19:07:06.125 121 12527.48 104.28 54874.38 88888.00 2013-05-01 19:07:06.250 121 12527.38 104.20 54874.40 88888.00 2013-05-01 19:07:06.375 121 12527.35 104.17 54874.38 88888.00 2013-05-01 19:07:06.500 121 12527.35 104.17 54874.38 88888.00 2013-05-01 19:07:06.625 121 12527.42 104.22 54874.40 88888.00 2013-05-01 19:07:06.750 121 12527.45 104.28 54874.40 88888.00 2013-05-01 19:07:06.875 121 12527.45 104.28 54874.43 88888.00 2013-05-01 19:07:07.000 121 12527.40 104.25 54874.43 88888.00 2013-05-01 19:07:07.125 121 12527.40 104.28 54874.50 88888.00 2013-05-01 19:07:07.250 121 12527.45 104.22 54874.50 88888.00 2013-05-01 19:07:07.375 121 12527.50 104.15 54874.47 88888.00 2013-05-01 19:07:07.500 121 12527.52 104.15 54874.47 88888.00 2013-05-01 19:07:07.625 121 12527.50 104.20 54874.47 88888.00 2013-05-01 19:07:07.750 121 12527.52 104.20 54874.47 88888.00 2013-05-01 19:07:07.875 121 12527.55 104.17 54874.45 88888.00 2013-05-01 19:07:08.000 121 12527.50 104.12 54874.45 88888.00 2013-05-01 19:07:08.125 121 12527.52 104.12 54874.47 88888.00 2013-05-01 19:07:08.250 121 12527.55 104.10 54874.50 88888.00 2013-05-01 19:07:08.375 121 12527.62 104.15 54874.53 88888.00 2013-05-01 19:07:08.500 121 12527.58 104.20 54874.53 88888.00 2013-05-01 19:07:08.625 121 12527.60 104.20 54874.50 88888.00 2013-05-01 19:07:08.750 121 12527.65 104.20 54874.47 88888.00 2013-05-01 19:07:08.875 121 12527.62 104.28 54874.50 88888.00 2013-05-01 19:07:09.000 121 12527.60 104.35 54874.53 88888.00 2013-05-01 19:07:09.125 121 12527.60 104.35 54874.53 88888.00 2013-05-01 19:07:09.250 121 12527.55 104.33 54874.50 88888.00 2013-05-01 19:07:09.375 121 12527.55 104.35 54874.53 88888.00 2013-05-01 19:07:09.500 121 12527.55 104.35 54874.53 88888.00 2013-05-01 19:07:09.625 121 12527.58 104.45 54874.57 88888.00 2013-05-01 19:07:09.750 121 12527.58 104.50 54874.57 88888.00 2013-05-01 19:07:09.875 121 12527.52 104.55 54874.57 88888.00 2013-05-01 19:07:10.000 121 12527.58 104.58 54874.57 88888.00 2013-05-01 19:07:10.125 121 12527.55 104.62 54874.53 88888.00 2013-05-01 19:07:10.250 121 12527.42 104.67 54874.55 88888.00 2013-05-01 19:07:10.375 121 12527.40 104.72 54874.53 88888.00 2013-05-01 19:07:10.500 121 12527.33 104.72 54874.53 88888.00 2013-05-01 19:07:10.625 121 12527.33 104.78 54874.55 88888.00 2013-05-01 19:07:10.750 121 12527.27 104.78 54874.53 88888.00 2013-05-01 19:07:10.875 121 12527.25 104.85 54874.55 88888.00 2013-05-01 19:07:11.000 121 12527.30 104.85 54874.55 88888.00 2013-05-01 19:07:11.125 121 12527.30 104.88 54874.57 88888.00 2013-05-01 19:07:11.250 121 12527.23 104.88 54874.57 88888.00 2013-05-01 19:07:11.375 121 12527.17 104.90 54874.57 88888.00 2013-05-01 19:07:11.500 121 12527.20 104.92 54874.57 88888.00 2013-05-01 19:07:11.625 121 12527.23 104.97 54874.57 88888.00 2013-05-01 19:07:11.750 121 12527.23 105.03 54874.57 88888.00 2013-05-01 19:07:11.875 121 12527.23 105.03 54874.60 88888.00 2013-05-01 19:07:12.000 121 12527.20 105.05 54874.60 88888.00 2013-05-01 19:07:12.125 121 12527.20 105.10 54874.60 88888.00 2013-05-01 19:07:12.250 121 12527.17 105.03 54874.62 88888.00 2013-05-01 19:07:12.375 121 12527.15 105.05 54874.57 88888.00 2013-05-01 19:07:12.500 121 12527.17 105.03 54874.57 88888.00 2013-05-01 19:07:12.625 121 12527.23 105.08 54874.60 88888.00 2013-05-01 19:07:12.750 121 12527.27 105.08 54874.60 88888.00 2013-05-01 19:07:12.875 121 12527.27 105.12 54874.60 88888.00 2013-05-01 19:07:13.000 121 12527.25 105.10 54874.57 88888.00 2013-05-01 19:07:13.125 121 12527.25 105.08 54874.57 88888.00 2013-05-01 19:07:13.250 121 12527.20 105.05 54874.62 88888.00 2013-05-01 19:07:13.375 121 12527.23 105.05 54874.60 88888.00 2013-05-01 19:07:13.500 121 12527.20 105.05 54874.57 88888.00 2013-05-01 19:07:13.625 121 12527.25 105.08 54874.62 88888.00 2013-05-01 19:07:13.750 121 12527.30 105.08 54874.65 88888.00 2013-05-01 19:07:13.875 121 12527.30 105.08 54874.62 88888.00 2013-05-01 19:07:14.000 121 12527.33 105.08 54874.62 88888.00 2013-05-01 19:07:14.125 121 12527.27 105.03 54874.65 88888.00 2013-05-01 19:07:14.250 121 12527.25 105.00 54874.65 88888.00 2013-05-01 19:07:14.375 121 12527.33 105.05 54874.62 88888.00 2013-05-01 19:07:14.500 121 12527.25 105.05 54874.65 88888.00 2013-05-01 19:07:14.625 121 12527.23 105.05 54874.62 88888.00 2013-05-01 19:07:14.750 121 12527.25 105.03 54874.65 88888.00 2013-05-01 19:07:14.875 121 12527.23 105.03 54874.62 88888.00 2013-05-01 19:07:15.000 121 12527.25 105.00 54874.62 88888.00 2013-05-01 19:07:15.125 121 12527.33 105.00 54874.62 88888.00 2013-05-01 19:07:15.250 121 12527.33 105.05 54874.70 88888.00 2013-05-01 19:07:15.375 121 12527.33 105.08 54874.72 88888.00 2013-05-01 19:07:15.500 121 12527.27 105.08 54874.75 88888.00 2013-05-01 19:07:15.625 121 12527.27 105.03 54874.72 88888.00 2013-05-01 19:07:15.750 121 12527.25 105.03 54874.70 88888.00 2013-05-01 19:07:15.875 121 12527.23 105.05 54874.70 88888.00 2013-05-01 19:07:16.000 121 12527.23 105.05 54874.68 88888.00 2013-05-01 19:07:16.125 121 12527.23 105.05 54874.65 88888.00 2013-05-01 19:07:16.250 121 12527.30 105.03 54874.70 88888.00 2013-05-01 19:07:16.375 121 12527.33 105.05 54874.70 88888.00 2013-05-01 19:07:16.500 121 12527.30 105.08 54874.70 88888.00 2013-05-01 19:07:16.625 121 12527.35 105.08 54874.72 88888.00 2013-05-01 19:07:16.750 121 12527.38 105.08 54874.75 88888.00 2013-05-01 19:07:16.875 121 12527.35 105.08 54874.75 88888.00 2013-05-01 19:07:17.000 121 12527.38 105.08 54874.72 88888.00 2013-05-01 19:07:17.125 121 12527.38 105.05 54874.75 88888.00 2013-05-01 19:07:17.250 121 12527.45 105.05 54874.75 88888.00 2013-05-01 19:07:17.375 121 12527.50 105.08 54874.72 88888.00 2013-05-01 19:07:17.500 121 12527.55 105.05 54874.70 88888.00 2013-05-01 19:07:17.625 121 12527.55 105.03 54874.68 88888.00 2013-05-01 19:07:17.750 121 12527.52 105.08 54874.72 88888.00 2013-05-01 19:07:17.875 121 12527.48 105.10 54874.75 88888.00 2013-05-01 19:07:18.000 121 12527.45 105.12 54874.78 88888.00 2013-05-01 19:07:18.125 121 12527.42 105.10 54874.78 88888.00 2013-05-01 19:07:18.250 121 12527.38 105.05 54874.78 88888.00 2013-05-01 19:07:18.375 121 12527.42 105.10 54874.80 88888.00 2013-05-01 19:07:18.500 121 12527.48 105.12 54874.78 88888.00 2013-05-01 19:07:18.625 121 12527.48 105.12 54874.78 88888.00 2013-05-01 19:07:18.750 121 12527.55 105.10 54874.75 88888.00 2013-05-01 19:07:18.875 121 12527.62 105.15 54874.78 88888.00 2013-05-01 19:07:19.000 121 12527.65 105.15 54874.72 88888.00 2013-05-01 19:07:19.125 121 12527.65 105.12 54874.75 88888.00 2013-05-01 19:07:19.250 121 12527.65 105.12 54874.72 88888.00 2013-05-01 19:07:19.375 121 12527.73 105.22 54874.70 88888.00 2013-05-01 19:07:19.500 121 12527.77 105.30 54874.72 88888.00 2013-05-01 19:07:19.625 121 12527.88 105.35 54874.72 88888.00 2013-05-01 19:07:19.750 121 12527.88 105.38 54874.72 88888.00 2013-05-01 19:07:19.875 121 12527.83 105.45 54874.70 88888.00 2013-05-01 19:07:20.000 121 12527.83 105.45 54874.68 88888.00 2013-05-01 19:07:20.125 121 12527.80 105.45 54874.70 88888.00 2013-05-01 19:07:20.250 121 12527.73 105.47 54874.70 88888.00 2013-05-01 19:07:20.375 121 12527.73 105.50 54874.68 88888.00 2013-05-01 19:07:20.500 121 12527.70 105.53 54874.68 88888.00 2013-05-01 19:07:20.625 121 12527.73 105.53 54874.70 88888.00 2013-05-01 19:07:20.750 121 12527.77 105.53 54874.70 88888.00 2013-05-01 19:07:20.875 121 12527.83 105.58 54874.68 88888.00 2013-05-01 19:07:21.000 121 12527.80 105.58 54874.68 88888.00 2013-05-01 19:07:21.125 121 12527.80 105.58 54874.68 88888.00 2013-05-01 19:07:21.250 121 12527.77 105.58 54874.72 88888.00 2013-05-01 19:07:21.375 121 12527.80 105.58 54874.68 88888.00 2013-05-01 19:07:21.500 121 12527.77 105.55 54874.65 88888.00 2013-05-01 19:07:21.625 121 12527.75 105.55 54874.62 88888.00 2013-05-01 19:07:21.750 121 12527.73 105.58 54874.65 88888.00 2013-05-01 19:07:21.875 121 12527.70 105.58 54874.62 88888.00 2013-05-01 19:07:22.000 121 12527.75 105.60 54874.62 88888.00 2013-05-01 19:07:22.125 121 12527.75 105.58 54874.60 88888.00 2013-05-01 19:07:22.250 121 12527.70 105.58 54874.62 88888.00 2013-05-01 19:07:22.375 121 12527.73 105.65 54874.65 88888.00 2013-05-01 19:07:22.500 121 12527.77 105.65 54874.62 88888.00 2013-05-01 19:07:22.625 121 12527.73 105.67 54874.60 88888.00 2013-05-01 19:07:22.750 121 12527.70 105.67 54874.60 88888.00 2013-05-01 19:07:22.875 121 12527.73 105.70 54874.60 88888.00 2013-05-01 19:07:23.000 121 12527.80 105.70 54874.57 88888.00 2013-05-01 19:07:23.125 121 12527.90 105.72 54874.57 88888.00 2013-05-01 19:07:23.250 121 12527.85 105.75 54874.57 88888.00 2013-05-01 19:07:23.375 121 12527.83 105.78 54874.57 88888.00 2013-05-01 19:07:23.500 121 12527.80 105.78 54874.57 88888.00 2013-05-01 19:07:23.625 121 12527.80 105.80 54874.60 88888.00 2013-05-01 19:07:23.750 121 12527.88 105.80 54874.57 88888.00 2013-05-01 19:07:23.875 121 12527.88 105.78 54874.60 88888.00 2013-05-01 19:07:24.000 121 12527.88 105.80 54874.60 88888.00 2013-05-01 19:07:24.125 121 12527.88 105.83 54874.60 88888.00 2013-05-01 19:07:24.250 121 12527.90 105.83 54874.57 88888.00 2013-05-01 19:07:24.375 121 12527.95 105.85 54874.55 88888.00 2013-05-01 19:07:24.500 121 12527.92 105.83 54874.57 88888.00 2013-05-01 19:07:24.625 121 12527.90 105.83 54874.55 88888.00 2013-05-01 19:07:24.750 121 12527.88 105.88 54874.53 88888.00 2013-05-01 19:07:24.875 121 12527.92 105.92 54874.53 88888.00 2013-05-01 19:07:25.000 121 12527.98 105.92 54874.55 88888.00 2013-05-01 19:07:25.125 121 12527.92 105.92 54874.55 88888.00 2013-05-01 19:07:25.250 121 12527.92 105.97 54874.53 88888.00 2013-05-01 19:07:25.375 121 12528.02 106.03 54874.53 88888.00 2013-05-01 19:07:25.500 121 12528.08 106.00 54874.50 88888.00 2013-05-01 19:07:25.625 121 12528.05 105.97 54874.50 88888.00 2013-05-01 19:07:25.750 121 12528.08 105.97 54874.47 88888.00 2013-05-01 19:07:25.875 121 12528.10 106.00 54874.45 88888.00 2013-05-01 19:07:26.000 121 12528.15 106.05 54874.47 88888.00 2013-05-01 19:07:26.125 121 12528.20 106.03 54874.50 88888.00 2013-05-01 19:07:26.250 121 12528.23 106.00 54874.50 88888.00 2013-05-01 19:07:26.375 121 12528.23 106.03 54874.47 88888.00 2013-05-01 19:07:26.500 121 12528.25 106.03 54874.50 88888.00 2013-05-01 19:07:26.625 121 12528.30 106.00 54874.47 88888.00 2013-05-01 19:07:26.750 121 12528.33 106.00 54874.45 88888.00 2013-05-01 19:07:26.875 121 12528.33 106.00 54874.47 88888.00 2013-05-01 19:07:27.000 121 12528.33 106.00 54874.45 88888.00 2013-05-01 19:07:27.125 121 12528.30 106.03 54874.47 88888.00 2013-05-01 19:07:27.250 121 12528.33 105.97 54874.45 88888.00 2013-05-01 19:07:27.375 121 12528.33 105.95 54874.45 88888.00 2013-05-01 19:07:27.500 121 12528.35 105.92 54874.47 88888.00 2013-05-01 19:07:27.625 121 12528.42 105.97 54874.47 88888.00 2013-05-01 19:07:27.750 121 12528.45 105.95 54874.47 88888.00 2013-05-01 19:07:27.875 121 12528.42 105.95 54874.45 88888.00 2013-05-01 19:07:28.000 121 12528.45 105.95 54874.43 88888.00 2013-05-01 19:07:28.125 121 12528.45 105.95 54874.45 88888.00 2013-05-01 19:07:28.250 121 12528.45 105.90 54874.47 88888.00 2013-05-01 19:07:28.375 121 12528.55 105.92 54874.47 88888.00 2013-05-01 19:07:28.500 121 12528.58 105.95 54874.45 88888.00 2013-05-01 19:07:28.625 121 12528.55 105.95 54874.47 88888.00 2013-05-01 19:07:28.750 121 12528.52 105.97 54874.47 88888.00 2013-05-01 19:07:28.875 121 12528.50 106.00 54874.47 88888.00 2013-05-01 19:07:29.000 121 12528.48 106.00 54874.43 88888.00 2013-05-01 19:07:29.125 121 12528.45 106.00 54874.43 88888.00 2013-05-01 19:07:29.250 121 12528.48 105.97 54874.43 88888.00 2013-05-01 19:07:29.375 121 12528.55 106.00 54874.43 88888.00 2013-05-01 19:07:29.500 121 12528.60 106.03 54874.43 88888.00 2013-05-01 19:07:29.625 121 12528.60 105.97 54874.45 88888.00 2013-05-01 19:07:29.750 121 12528.58 105.97 54874.45 88888.00 2013-05-01 19:07:29.875 121 12528.58 106.00 54874.45 88888.00 2013-05-01 19:07:30.000 121 12528.55 106.03 54874.43 88888.00 2013-05-01 19:07:30.125 121 12528.52 106.08 54874.43 88888.00 2013-05-01 19:07:30.250 121 12528.50 106.10 54874.43 88888.00 2013-05-01 19:07:30.375 121 12528.50 106.12 54874.43 88888.00 2013-05-01 19:07:30.500 121 12528.52 106.10 54874.45 88888.00 2013-05-01 19:07:30.625 121 12528.50 106.12 54874.45 88888.00 2013-05-01 19:07:30.750 121 12528.50 106.12 54874.45 88888.00 2013-05-01 19:07:30.875 121 12528.55 106.12 54874.45 88888.00 2013-05-01 19:07:31.000 121 12528.58 106.10 54874.45 88888.00 2013-05-01 19:07:31.125 121 12528.62 106.12 54874.47 88888.00 2013-05-01 19:07:31.250 121 12528.60 106.12 54874.45 88888.00 2013-05-01 19:07:31.375 121 12528.58 106.10 54874.47 88888.00 2013-05-01 19:07:31.500 121 12528.48 106.10 54874.47 88888.00 2013-05-01 19:07:31.625 121 12528.48 106.10 54874.47 88888.00 2013-05-01 19:07:31.750 121 12528.50 106.10 54874.45 88888.00 2013-05-01 19:07:31.875 121 12528.52 106.10 54874.45 88888.00 2013-05-01 19:07:32.000 121 12528.50 106.10 54874.47 88888.00 2013-05-01 19:07:32.125 121 12528.50 106.10 54874.50 88888.00 2013-05-01 19:07:32.250 121 12528.45 106.08 54874.53 88888.00 2013-05-01 19:07:32.375 121 12528.52 106.08 54874.53 88888.00 2013-05-01 19:07:32.500 121 12528.58 106.08 54874.55 88888.00 2013-05-01 19:07:32.625 121 12528.58 106.08 54874.53 88888.00 2013-05-01 19:07:32.750 121 12528.60 106.10 54874.50 88888.00 2013-05-01 19:07:32.875 121 12528.58 106.08 54874.47 88888.00 2013-05-01 19:07:33.000 121 12528.50 106.08 54874.50 88888.00 2013-05-01 19:07:33.125 121 12528.55 106.12 54874.53 88888.00 2013-05-01 19:07:33.250 121 12528.60 106.17 54874.53 88888.00 2013-05-01 19:07:33.375 121 12528.65 106.17 54874.50 88888.00 2013-05-01 19:07:33.500 121 12528.65 106.15 54874.50 88888.00 2013-05-01 19:07:33.625 121 12528.62 106.17 54874.50 88888.00 2013-05-01 19:07:33.750 121 12528.60 106.20 54874.50 88888.00 2013-05-01 19:07:33.875 121 12528.62 106.25 54874.53 88888.00 2013-05-01 19:07:34.000 121 12528.65 106.25 54874.55 88888.00 2013-05-01 19:07:34.125 121 12528.67 106.25 54874.55 88888.00 2013-05-01 19:07:34.250 121 12528.65 106.22 54874.57 88888.00 2013-05-01 19:07:34.375 121 12528.65 106.20 54874.53 88888.00 2013-05-01 19:07:34.500 121 12528.60 106.22 54874.55 88888.00 2013-05-01 19:07:34.625 121 12528.62 106.28 54874.60 88888.00 2013-05-01 19:07:34.750 121 12528.70 106.28 54874.60 88888.00 2013-05-01 19:07:34.875 121 12528.67 106.25 54874.57 88888.00 2013-05-01 19:07:35.000 121 12528.62 106.22 54874.57 88888.00 2013-05-01 19:07:35.125 121 12528.58 106.22 54874.60 88888.00 2013-05-01 19:07:35.250 121 12528.52 106.22 54874.62 88888.00 2013-05-01 19:07:35.375 121 12528.58 106.28 54874.65 88888.00 2013-05-01 19:07:35.500 121 12528.65 106.30 54874.68 88888.00 2013-05-01 19:07:35.625 121 12528.67 106.28 54874.68 88888.00 2013-05-01 19:07:35.750 121 12528.67 106.28 54874.65 88888.00 2013-05-01 19:07:35.875 121 12528.70 106.28 54874.68 88888.00 2013-05-01 19:07:36.000 121 12528.70 106.22 54874.68 88888.00 2013-05-01 19:07:36.125 121 12528.70 106.20 54874.65 88888.00 2013-05-01 19:07:36.250 121 12528.65 106.17 54874.65 88888.00 2013-05-01 19:07:36.375 121 12528.73 106.17 54874.68 88888.00 2013-05-01 19:07:36.500 121 12528.67 106.15 54874.70 88888.00 2013-05-01 19:07:36.625 121 12528.67 106.17 54874.75 88888.00 2013-05-01 19:07:36.750 121 12528.70 106.17 54874.72 88888.00 2013-05-01 19:07:36.875 121 12528.70 106.12 54874.72 88888.00 2013-05-01 19:07:37.000 121 12528.70 106.12 54874.70 88888.00 2013-05-01 19:07:37.125 121 12528.65 106.10 54874.72 88888.00 2013-05-01 19:07:37.250 121 12528.58 106.08 54874.72 88888.00 2013-05-01 19:07:37.375 121 12528.55 106.05 54874.75 88888.00 2013-05-01 19:07:37.500 121 12528.52 106.08 54874.75 88888.00 2013-05-01 19:07:37.625 121 12528.52 106.05 54874.75 88888.00 2013-05-01 19:07:37.750 121 12528.50 106.05 54874.78 88888.00 2013-05-01 19:07:37.875 121 12528.42 106.03 54874.80 88888.00 2013-05-01 19:07:38.000 121 12528.35 106.05 54874.80 88888.00 2013-05-01 19:07:38.125 121 12528.40 106.03 54874.80 88888.00 2013-05-01 19:07:38.250 121 12528.38 106.00 54874.80 88888.00 2013-05-01 19:07:38.375 121 12528.45 105.97 54874.80 88888.00 2013-05-01 19:07:38.500 121 12528.45 105.95 54874.80 88888.00 2013-05-01 19:07:38.625 121 12528.40 105.95 54874.80 88888.00 2013-05-01 19:07:38.750 121 12528.40 105.95 54874.82 88888.00 2013-05-01 19:07:38.875 121 12528.45 105.97 54874.85 88888.00 2013-05-01 19:07:39.000 121 12528.45 105.95 54874.85 88888.00 2013-05-01 19:07:39.125 121 12528.38 105.92 54874.85 88888.00 2013-05-01 19:07:39.250 121 12528.38 105.90 54874.85 88888.00 2013-05-01 19:07:39.375 121 12528.40 105.92 54874.85 88888.00 2013-05-01 19:07:39.500 121 12528.42 105.92 54874.88 88888.00 2013-05-01 19:07:39.625 121 12528.42 105.90 54874.88 88888.00 2013-05-01 19:07:39.750 121 12528.42 105.88 54874.88 88888.00 2013-05-01 19:07:39.875 121 12528.48 105.90 54874.93 88888.00 2013-05-01 19:07:40.000 121 12528.50 105.90 54874.93 88888.00 2013-05-01 19:07:40.125 121 12528.45 105.85 54874.93 88888.00 2013-05-01 19:07:40.250 121 12528.38 105.85 54874.93 88888.00 2013-05-01 19:07:40.375 121 12528.35 105.85 54874.95 88888.00 2013-05-01 19:07:40.500 121 12528.45 105.83 54874.95 88888.00 2013-05-01 19:07:40.625 121 12528.48 105.78 54874.95 88888.00 2013-05-01 19:07:40.750 121 12528.42 105.72 54874.93 88888.00 2013-05-01 19:07:40.875 121 12528.40 105.75 54874.93 88888.00 2013-05-01 19:07:41.000 121 12528.38 105.78 54874.93 88888.00 2013-05-01 19:07:41.125 121 12528.38 105.80 54874.97 88888.00 2013-05-01 19:07:41.250 121 12528.45 105.80 54874.97 88888.00 2013-05-01 19:07:41.375 121 12528.48 105.80 54874.95 88888.00 2013-05-01 19:07:41.500 121 12528.38 105.75 54874.97 88888.00 2013-05-01 19:07:41.625 121 12528.38 105.78 54875.00 88888.00 2013-05-01 19:07:41.750 121 12528.40 105.80 54875.00 88888.00 2013-05-01 19:07:41.875 121 12528.40 105.75 54875.03 88888.00 2013-05-01 19:07:42.000 121 12528.42 105.75 54875.05 88888.00 2013-05-01 19:07:42.125 121 12528.38 105.75 54875.05 88888.00 2013-05-01 19:07:42.250 121 12528.38 105.72 54875.03 88888.00 2013-05-01 19:07:42.375 121 12528.40 105.70 54875.03 88888.00 2013-05-01 19:07:42.500 121 12528.45 105.70 54875.03 88888.00 2013-05-01 19:07:42.625 121 12528.45 105.70 54875.03 88888.00 2013-05-01 19:07:42.750 121 12528.42 105.70 54875.05 88888.00 2013-05-01 19:07:42.875 121 12528.42 105.70 54875.07 88888.00 2013-05-01 19:07:43.000 121 12528.48 105.70 54875.07 88888.00 2013-05-01 19:07:43.125 121 12528.48 105.72 54875.07 88888.00 2013-05-01 19:07:43.250 121 12528.33 105.75 54875.10 88888.00 2013-05-01 19:07:43.375 121 12528.35 105.80 54875.12 88888.00 2013-05-01 19:07:43.500 121 12528.40 105.80 54875.12 88888.00 2013-05-01 19:07:43.625 121 12528.45 105.78 54875.07 88888.00 2013-05-01 19:07:43.750 121 12528.40 105.83 54875.10 88888.00 2013-05-01 19:07:43.875 121 12528.27 105.90 54875.10 88888.00 2013-05-01 19:07:44.000 121 12528.15 105.97 54875.07 88888.00 2013-05-01 19:07:44.125 121 12528.15 106.03 54875.12 88888.00 2013-05-01 19:07:44.250 121 12528.12 106.10 54875.12 88888.00 2013-05-01 19:07:44.375 121 12528.05 106.12 54875.07 88888.00 2013-05-01 19:07:44.500 121 12527.95 106.17 54875.07 88888.00 2013-05-01 19:07:44.625 121 12527.90 106.22 54875.10 88888.00 2013-05-01 19:07:44.750 121 12527.92 106.30 54875.12 88888.00 2013-05-01 19:07:44.875 121 12527.95 106.33 54875.15 88888.00 2013-05-01 19:07:45.000 121 12527.95 106.38 54875.15 88888.00 2013-05-01 19:07:45.125 121 12527.90 106.38 54875.12 88888.00 2013-05-01 19:07:45.250 121 12527.83 106.38 54875.12 88888.00 2013-05-01 19:07:45.375 121 12527.83 106.45 54875.18 88888.00 2013-05-01 19:07:45.500 121 12527.80 106.47 54875.15 88888.00 2013-05-01 19:07:45.625 121 12527.85 106.47 54875.12 88888.00 2013-05-01 19:07:45.750 121 12527.90 106.47 54875.10 88888.00 2013-05-01 19:07:45.875 121 12527.90 106.50 54875.10 88888.00 2013-05-01 19:07:46.000 121 12527.88 106.55 54875.10 88888.00 2013-05-01 19:07:46.125 121 12527.85 106.60 54875.12 88888.00 2013-05-01 19:07:46.250 121 12527.85 106.58 54875.12 88888.00 2013-05-01 19:07:46.375 121 12527.85 106.58 54875.12 88888.00 2013-05-01 19:07:46.500 121 12527.85 106.60 54875.15 88888.00 2013-05-01 19:07:46.625 121 12527.85 106.60 54875.15 88888.00 2013-05-01 19:07:46.750 121 12527.85 106.65 54875.18 88888.00 2013-05-01 19:07:46.875 121 12527.80 106.65 54875.18 88888.00 2013-05-01 19:07:47.000 121 12527.88 106.65 54875.12 88888.00 2013-05-01 19:07:47.125 121 12527.92 106.67 54875.15 88888.00 2013-05-01 19:07:47.250 121 12527.83 106.62 54875.12 88888.00 2013-05-01 19:07:47.375 121 12527.83 106.60 54875.07 88888.00 2013-05-01 19:07:47.500 121 12527.90 106.62 54875.10 88888.00 2013-05-01 19:07:47.625 121 12527.95 106.65 54875.15 88888.00 2013-05-01 19:07:47.750 121 12527.98 106.67 54875.18 88888.00 2013-05-01 19:07:47.875 121 12528.00 106.70 54875.15 88888.00 2013-05-01 19:07:48.000 121 12527.95 106.70 54875.18 88888.00 2013-05-01 19:07:48.125 121 12527.90 106.67 54875.18 88888.00 2013-05-01 19:07:48.250 121 12527.85 106.60 54875.18 88888.00 2013-05-01 19:07:48.375 121 12527.90 106.65 54875.20 88888.00 2013-05-01 19:07:48.500 121 12527.85 106.62 54875.22 88888.00 2013-05-01 19:07:48.625 121 12527.83 106.62 54875.20 88888.00 2013-05-01 19:07:48.750 121 12527.83 106.62 54875.20 88888.00 2013-05-01 19:07:48.875 121 12527.83 106.62 54875.18 88888.00 2013-05-01 19:07:49.000 121 12527.90 106.62 54875.15 88888.00 2013-05-01 19:07:49.125 121 12527.98 106.65 54875.20 88888.00 2013-05-01 19:07:49.250 121 12527.92 106.65 54875.22 88888.00 2013-05-01 19:07:49.375 121 12527.98 106.67 54875.25 88888.00 2013-05-01 19:07:49.500 121 12527.95 106.67 54875.22 88888.00 2013-05-01 19:07:49.625 121 12527.90 106.67 54875.20 88888.00 2013-05-01 19:07:49.750 121 12527.92 106.70 54875.20 88888.00 2013-05-01 19:07:49.875 121 12527.92 106.72 54875.22 88888.00 2013-05-01 19:07:50.000 121 12527.92 106.72 54875.20 88888.00 2013-05-01 19:07:50.125 121 12527.92 106.72 54875.18 88888.00 2013-05-01 19:07:50.250 121 12527.92 106.67 54875.18 88888.00 2013-05-01 19:07:50.375 121 12527.90 106.65 54875.18 88888.00 2013-05-01 19:07:50.500 121 12527.88 106.65 54875.18 88888.00 2013-05-01 19:07:50.625 121 12527.92 106.70 54875.20 88888.00 2013-05-01 19:07:50.750 121 12527.95 106.70 54875.20 88888.00 2013-05-01 19:07:50.875 121 12527.95 106.62 54875.20 88888.00 2013-05-01 19:07:51.000 121 12527.95 106.60 54875.20 88888.00 2013-05-01 19:07:51.125 121 12527.95 106.55 54875.22 88888.00 2013-05-01 19:07:51.250 121 12527.92 106.55 54875.22 88888.00 2013-05-01 19:07:51.375 121 12527.95 106.50 54875.20 88888.00 2013-05-01 19:07:51.500 121 12527.92 106.45 54875.20 88888.00 2013-05-01 19:07:51.625 121 12527.90 106.45 54875.22 88888.00 2013-05-01 19:07:51.750 121 12527.95 106.47 54875.25 88888.00 2013-05-01 19:07:51.875 121 12527.95 106.45 54875.25 88888.00 2013-05-01 19:07:52.000 121 12527.98 106.42 54875.25 88888.00 2013-05-01 19:07:52.125 121 12527.95 106.38 54875.25 88888.00 2013-05-01 19:07:52.250 121 12527.90 106.38 54875.28 88888.00 2013-05-01 19:07:52.375 121 12527.90 106.38 54875.30 88888.00 2013-05-01 19:07:52.500 121 12527.80 106.38 54875.28 88888.00 2013-05-01 19:07:52.625 121 12527.77 106.33 54875.28 88888.00 2013-05-01 19:07:52.750 121 12527.80 106.28 54875.25 88888.00 2013-05-01 19:07:52.875 121 12527.75 106.28 54875.30 88888.00 2013-05-01 19:07:53.000 121 12527.73 106.25 54875.28 88888.00 2013-05-01 19:07:53.125 121 12527.75 106.22 54875.30 88888.00 2013-05-01 19:07:53.250 121 12527.75 106.17 54875.30 88888.00 2013-05-01 19:07:53.375 121 12527.80 106.17 54875.30 88888.00 2013-05-01 19:07:53.500 121 12527.88 106.15 54875.30 88888.00 2013-05-01 19:07:53.625 121 12527.77 106.10 54875.30 88888.00 2013-05-01 19:07:53.750 121 12527.70 106.05 54875.32 88888.00 2013-05-01 19:07:53.875 121 12527.73 106.03 54875.35 88888.00 2013-05-01 19:07:54.000 121 12527.75 106.03 54875.32 88888.00 2013-05-01 19:07:54.125 121 12527.70 106.00 54875.35 88888.00 2013-05-01 19:07:54.250 121 12527.62 105.88 54875.35 88888.00 2013-05-01 19:07:54.375 121 12527.62 105.85 54875.35 88888.00 2013-05-01 19:07:54.500 121 12527.62 105.83 54875.35 88888.00 2013-05-01 19:07:54.625 121 12527.60 105.80 54875.38 88888.00 2013-05-01 19:07:54.750 121 12527.65 105.78 54875.40 88888.00 2013-05-01 19:07:54.875 121 12527.58 105.72 54875.40 88888.00 2013-05-01 19:07:55.000 121 12527.60 105.67 54875.38 88888.00 2013-05-01 19:07:55.125 121 12527.58 105.67 54875.40 88888.00 2013-05-01 19:07:55.250 121 12527.55 105.62 54875.38 88888.00 2013-05-01 19:07:55.375 121 12527.60 105.60 54875.35 88888.00 2013-05-01 19:07:55.500 121 12527.60 105.62 54875.38 88888.00 2013-05-01 19:07:55.625 121 12527.52 105.60 54875.40 88888.00 2013-05-01 19:07:55.750 121 12527.45 105.58 54875.40 88888.00 2013-05-01 19:07:55.875 121 12527.48 105.55 54875.40 88888.00 2013-05-01 19:07:56.000 121 12527.50 105.53 54875.43 88888.00 2013-05-01 19:07:56.125 121 12527.52 105.55 54875.43 88888.00 2013-05-01 19:07:56.250 121 12527.48 105.55 54875.45 88888.00 2013-05-01 19:07:56.375 121 12527.50 105.55 54875.43 88888.00 2013-05-01 19:07:56.500 121 12527.50 105.53 54875.43 88888.00 2013-05-01 19:07:56.625 121 12527.40 105.50 54875.40 88888.00 2013-05-01 19:07:56.750 121 12527.38 105.53 54875.43 88888.00 2013-05-01 19:07:56.875 121 12527.38 105.55 54875.45 88888.00 2013-05-01 19:07:57.000 121 12527.33 105.55 54875.45 88888.00 2013-05-01 19:07:57.125 121 12527.30 105.53 54875.45 88888.00 2013-05-01 19:07:57.250 121 12527.30 105.53 54875.47 88888.00 2013-05-01 19:07:57.375 121 12527.30 105.53 54875.45 88888.00 2013-05-01 19:07:57.500 121 12527.27 105.55 54875.47 88888.00 2013-05-01 19:07:57.625 121 12527.23 105.55 54875.47 88888.00 2013-05-01 19:07:57.750 121 12527.27 105.55 54875.45 88888.00 2013-05-01 19:07:57.875 121 12527.27 105.50 54875.43 88888.00 2013-05-01 19:07:58.000 121 12527.23 105.47 54875.40 88888.00 2013-05-01 19:07:58.125 121 12527.20 105.47 54875.43 88888.00 2013-05-01 19:07:58.250 121 12527.17 105.47 54875.47 88888.00 2013-05-01 19:07:58.375 121 12527.17 105.50 54875.47 88888.00 2013-05-01 19:07:58.500 121 12527.15 105.45 54875.47 88888.00 2013-05-01 19:07:58.625 121 12527.15 105.42 54875.47 88888.00 2013-05-01 19:07:58.750 121 12527.20 105.45 54875.50 88888.00 2013-05-01 19:07:58.875 121 12527.20 105.40 54875.50 88888.00 2013-05-01 19:07:59.000 121 12527.20 105.40 54875.50 88888.00 2013-05-01 19:07:59.125 121 12527.17 105.42 54875.55 88888.00 2013-05-01 19:07:59.250 121 12527.15 105.40 54875.55 88888.00 2013-05-01 19:07:59.375 121 12527.17 105.38 54875.55 88888.00 2013-05-01 19:07:59.500 121 12527.15 105.38 54875.53 88888.00 2013-05-01 19:07:59.625 121 12527.05 105.38 54875.53 88888.00 2013-05-01 19:07:59.750 121 12527.08 105.35 54875.53 88888.00 2013-05-01 19:07:59.875 121 12527.10 105.35 54875.55 88888.00 2013-05-01 19:08:00.000 121 12527.05 105.33 54875.53 88888.00 2013-05-01 19:08:00.125 121 12527.00 105.30 54875.50 88888.00 2013-05-01 19:08:00.250 121 12526.98 105.33 54875.53 88888.00 2013-05-01 19:08:00.375 121 12527.08 105.42 54875.55 88888.00 2013-05-01 19:08:00.500 121 12527.08 105.47 54875.57 88888.00 2013-05-01 19:08:00.625 121 12527.02 105.45 54875.55 88888.00 2013-05-01 19:08:00.750 121 12526.98 105.50 54875.55 88888.00 2013-05-01 19:08:00.875 121 12526.98 105.55 54875.57 88888.00 2013-05-01 19:08:01.000 121 12527.00 105.55 54875.57 88888.00 2013-05-01 19:08:01.125 121 12526.95 105.58 54875.57 88888.00 2013-05-01 19:08:01.250 121 12526.90 105.58 54875.57 88888.00 2013-05-01 19:08:01.375 121 12526.88 105.60 54875.57 88888.00 2013-05-01 19:08:01.500 121 12526.83 105.60 54875.57 88888.00 2013-05-01 19:08:01.625 121 12526.77 105.62 54875.57 88888.00 2013-05-01 19:08:01.750 121 12526.80 105.62 54875.60 88888.00 2013-05-01 19:08:01.875 121 12526.77 105.62 54875.60 88888.00 2013-05-01 19:08:02.000 121 12526.77 105.62 54875.57 88888.00 2013-05-01 19:08:02.125 121 12526.77 105.62 54875.57 88888.00 2013-05-01 19:08:02.250 121 12526.80 105.62 54875.57 88888.00 2013-05-01 19:08:02.375 121 12526.80 105.62 54875.55 88888.00 2013-05-01 19:08:02.500 121 12526.85 105.65 54875.55 88888.00 2013-05-01 19:08:02.625 121 12526.85 105.65 54875.57 88888.00 2013-05-01 19:08:02.750 121 12526.85 105.62 54875.60 88888.00 2013-05-01 19:08:02.875 121 12526.83 105.62 54875.57 88888.00 2013-05-01 19:08:03.000 121 12526.77 105.62 54875.53 88888.00 2013-05-01 19:08:03.125 121 12526.75 105.65 54875.55 88888.00 2013-05-01 19:08:03.250 121 12526.75 105.65 54875.57 88888.00 2013-05-01 19:08:03.375 121 12526.75 105.65 54875.57 88888.00 2013-05-01 19:08:03.500 121 12526.77 105.62 54875.60 88888.00 2013-05-01 19:08:03.625 121 12526.83 105.65 54875.62 88888.00 2013-05-01 19:08:03.750 121 12526.88 105.65 54875.62 88888.00 2013-05-01 19:08:03.875 121 12526.90 105.65 54875.60 88888.00 2013-05-01 19:08:04.000 121 12526.92 105.65 54875.60 88888.00 2013-05-01 19:08:04.125 121 12526.90 105.62 54875.60 88888.00 2013-05-01 19:08:04.250 121 12526.88 105.65 54875.57 88888.00 2013-05-01 19:08:04.375 121 12526.92 105.67 54875.55 88888.00 2013-05-01 19:08:04.500 121 12526.98 105.62 54875.55 88888.00 2013-05-01 19:08:04.625 121 12527.05 105.65 54875.60 88888.00 2013-05-01 19:08:04.750 121 12527.10 105.67 54875.62 88888.00 2013-05-01 19:08:04.875 121 12527.10 105.70 54875.62 88888.00 2013-05-01 19:08:05.000 121 12527.08 105.67 54875.60 88888.00 2013-05-01 19:08:05.125 121 12527.02 105.67 54875.57 88888.00 2013-05-01 19:08:05.250 121 12526.98 105.70 54875.60 88888.00 2013-05-01 19:08:05.375 121 12527.00 105.70 54875.60 88888.00 2013-05-01 19:08:05.500 121 12526.98 105.75 54875.62 88888.00 2013-05-01 19:08:05.625 121 12526.92 105.78 54875.65 88888.00 2013-05-01 19:08:05.750 121 12526.85 105.80 54875.65 88888.00 2013-05-01 19:08:05.875 121 12526.83 105.85 54875.65 88888.00 2013-05-01 19:08:06.000 121 12526.77 105.88 54875.65 88888.00 2013-05-01 19:08:06.125 121 12526.73 105.97 54875.65 88888.00 2013-05-01 19:08:06.250 121 12526.70 106.03 54875.65 88888.00 2013-05-01 19:08:06.375 121 12526.70 106.10 54875.68 88888.00 2013-05-01 19:08:06.500 121 12526.60 106.15 54875.65 88888.00 2013-05-01 19:08:06.625 121 12526.55 106.17 54875.62 88888.00 2013-05-01 19:08:06.750 121 12526.55 106.22 54875.65 88888.00 2013-05-01 19:08:06.875 121 12526.55 106.30 54875.68 88888.00 2013-05-01 19:08:07.000 121 12526.55 106.33 54875.68 88888.00 2013-05-01 19:08:07.125 121 12526.55 106.35 54875.65 88888.00 2013-05-01 19:08:07.250 121 12526.52 106.40 54875.65 88888.00 2013-05-01 19:08:07.375 121 12526.48 106.40 54875.65 88888.00 2013-05-01 19:08:07.500 121 12526.45 106.40 54875.68 88888.00 2013-05-01 19:08:07.625 121 12526.50 106.45 54875.70 88888.00 2013-05-01 19:08:07.750 121 12526.48 106.45 54875.68 88888.00 2013-05-01 19:08:07.875 121 12526.45 106.47 54875.68 88888.00 2013-05-01 19:08:08.000 121 12526.42 106.47 54875.65 88888.00 2013-05-01 19:08:08.125 121 12526.38 106.50 54875.68 88888.00 2013-05-01 19:08:08.250 121 12526.33 106.50 54875.70 88888.00 2013-05-01 19:08:08.375 121 12526.38 106.50 54875.68 88888.00 2013-05-01 19:08:08.500 121 12526.38 106.47 54875.70 88888.00 2013-05-01 19:08:08.625 121 12526.35 106.50 54875.72 88888.00 2013-05-01 19:08:08.750 121 12526.27 106.50 54875.75 88888.00 2013-05-01 19:08:08.875 121 12526.25 106.50 54875.70 88888.00 2013-05-01 19:08:09.000 121 12526.20 106.47 54875.70 88888.00 2013-05-01 19:08:09.125 121 12526.23 106.47 54875.72 88888.00 2013-05-01 19:08:09.250 121 12526.25 106.45 54875.75 88888.00 2013-05-01 19:08:09.375 121 12526.27 106.47 54875.75 88888.00 2013-05-01 19:08:09.500 121 12526.25 106.47 54875.72 88888.00 2013-05-01 19:08:09.625 121 12526.25 106.47 54875.72 88888.00 2013-05-01 19:08:09.750 121 12526.23 106.47 54875.70 88888.00 2013-05-01 19:08:09.875 121 12526.17 106.45 54875.72 88888.00 2013-05-01 19:08:10.000 121 12526.23 106.45 54875.78 88888.00 2013-05-01 19:08:10.125 121 12526.25 106.45 54875.80 88888.00 2013-05-01 19:08:10.250 121 12526.15 106.42 54875.80 88888.00 2013-05-01 19:08:10.375 121 12526.25 106.45 54875.80 88888.00 2013-05-01 19:08:10.500 121 12526.25 106.42 54875.85 88888.00 2013-05-01 19:08:10.625 121 12526.23 106.42 54875.85 88888.00 2013-05-01 19:08:10.750 121 12526.25 106.40 54875.82 88888.00 2013-05-01 19:08:10.875 121 12526.20 106.35 54875.82 88888.00 2013-05-01 19:08:11.000 121 12526.15 106.30 54875.85 88888.00 2013-05-01 19:08:11.125 121 12526.20 106.28 54875.90 88888.00 2013-05-01 19:08:11.250 121 12526.25 106.25 54875.90 88888.00 2013-05-01 19:08:11.375 121 12526.20 106.22 54875.88 88888.00 2013-05-01 19:08:11.500 121 12526.10 106.22 54875.88 88888.00 2013-05-01 19:08:11.625 121 12526.08 106.22 54875.90 88888.00 2013-05-01 19:08:11.750 121 12526.02 106.20 54875.90 88888.00 2013-05-01 19:08:11.875 121 12526.08 106.15 54875.88 88888.00 2013-05-01 19:08:12.000 121 12526.10 106.12 54875.90 88888.00 2013-05-01 19:08:12.125 121 12526.10 106.10 54875.95 88888.00 2013-05-01 19:08:12.250 121 12526.08 106.03 54875.95 88888.00 2013-05-01 19:08:12.375 121 12526.02 106.00 54875.95 88888.00 2013-05-01 19:08:12.500 121 12525.90 105.95 54875.97 88888.00 2013-05-01 19:08:12.625 121 12525.90 105.92 54876.00 88888.00 2013-05-01 19:08:12.750 121 12525.92 105.90 54875.97 88888.00 2013-05-01 19:08:12.875 121 12525.92 105.85 54875.97 88888.00 2013-05-01 19:08:13.000 121 12525.98 105.83 54875.97 88888.00 2013-05-01 19:08:13.125 121 12525.98 105.83 54876.00 88888.00 2013-05-01 19:08:13.250 121 12525.92 105.80 54876.03 88888.00 2013-05-01 19:08:13.375 121 12525.95 105.80 54876.05 88888.00 2013-05-01 19:08:13.500 121 12525.98 105.78 54876.07 88888.00 2013-05-01 19:08:13.625 121 12525.98 105.75 54876.03 88888.00 2013-05-01 19:08:13.750 121 12525.92 105.75 54876.05 88888.00 2013-05-01 19:08:13.875 121 12525.85 105.75 54876.07 88888.00 2013-05-01 19:08:14.000 121 12525.85 105.78 54876.05 88888.00 2013-05-01 19:08:14.125 121 12525.92 105.78 54876.07 88888.00 2013-05-01 19:08:14.250 121 12525.92 105.70 54876.07 88888.00 2013-05-01 19:08:14.375 121 12525.85 105.67 54876.05 88888.00 2013-05-01 19:08:14.500 121 12525.77 105.70 54876.07 88888.00 2013-05-01 19:08:14.625 121 12525.73 105.67 54876.10 88888.00 2013-05-01 19:08:14.750 121 12525.75 105.65 54876.10 88888.00 2013-05-01 19:08:14.875 121 12525.80 105.67 54876.10 88888.00 2013-05-01 19:08:15.000 121 12525.70 105.70 54876.10 88888.00 2013-05-01 19:08:15.125 121 12525.65 105.65 54876.15 88888.00 2013-05-01 19:08:15.250 121 12525.62 105.62 54876.18 88888.00 2013-05-01 19:08:15.375 121 12525.67 105.58 54876.12 88888.00 2013-05-01 19:08:15.500 121 12525.62 105.58 54876.18 88888.00 2013-05-01 19:08:15.625 121 12525.60 105.60 54876.22 88888.00 2013-05-01 19:08:15.750 121 12525.62 105.60 54876.22 88888.00 2013-05-01 19:08:15.875 121 12525.65 105.60 54876.22 88888.00 2013-05-01 19:08:16.000 121 12525.65 105.58 54876.22 88888.00 2013-05-01 19:08:16.125 121 12525.62 105.58 54876.22 88888.00 2013-05-01 19:08:16.250 121 12525.62 105.60 54876.28 88888.00 2013-05-01 19:08:16.375 121 12525.65 105.62 54876.30 88888.00 2013-05-01 19:08:16.500 121 12525.58 105.62 54876.30 88888.00 2013-05-01 19:08:16.625 121 12525.60 105.62 54876.28 88888.00 2013-05-01 19:08:16.750 121 12525.65 105.60 54876.25 88888.00 2013-05-01 19:08:16.875 121 12525.60 105.60 54876.25 88888.00 2013-05-01 19:08:17.000 121 12525.58 105.62 54876.25 88888.00 2013-05-01 19:08:17.125 121 12525.52 105.62 54876.25 88888.00 2013-05-01 19:08:17.250 121 12525.50 105.60 54876.28 88888.00 2013-05-01 19:08:17.375 121 12525.55 105.62 54876.28 88888.00 2013-05-01 19:08:17.500 121 12525.55 105.60 54876.28 88888.00 2013-05-01 19:08:17.625 121 12525.52 105.60 54876.28 88888.00 2013-05-01 19:08:17.750 121 12525.55 105.62 54876.28 88888.00 2013-05-01 19:08:17.875 121 12525.52 105.62 54876.25 88888.00 2013-05-01 19:08:18.000 121 12525.48 105.60 54876.25 88888.00 2013-05-01 19:08:18.125 121 12525.48 105.62 54876.28 88888.00 2013-05-01 19:08:18.250 121 12525.45 105.60 54876.25 88888.00 2013-05-01 19:08:18.375 121 12525.42 105.60 54876.25 88888.00 2013-05-01 19:08:18.500 121 12525.38 105.65 54876.30 88888.00 2013-05-01 19:08:18.625 121 12525.30 105.67 54876.32 88888.00 2013-05-01 19:08:18.750 121 12525.35 105.67 54876.32 88888.00 2013-05-01 19:08:18.875 121 12525.35 105.65 54876.32 88888.00 2013-05-01 19:08:19.000 121 12525.30 105.62 54876.25 88888.00 2013-05-01 19:08:19.125 121 12525.27 105.62 54876.30 88888.00 2013-05-01 19:08:19.250 121 12525.25 105.60 54876.30 88888.00 2013-05-01 19:08:19.375 121 12525.27 105.60 54876.30 88888.00 2013-05-01 19:08:19.500 121 12525.27 105.58 54876.30 88888.00 2013-05-01 19:08:19.625 121 12525.27 105.53 54876.28 88888.00 2013-05-01 19:08:19.750 121 12525.25 105.55 54876.25 88888.00 2013-05-01 19:08:19.875 121 12525.17 105.50 54876.28 88888.00 2013-05-01 19:08:20.000 121 12525.17 105.45 54876.28 88888.00 2013-05-01 19:08:20.125 121 12525.20 105.45 54876.30 88888.00 2013-05-01 19:08:20.250 121 12525.20 105.45 54876.32 88888.00 2013-05-01 19:08:20.375 121 12525.25 105.47 54876.35 88888.00 2013-05-01 19:08:20.500 121 12525.23 105.45 54876.30 88888.00 2013-05-01 19:08:20.625 121 12525.17 105.42 54876.28 88888.00 2013-05-01 19:08:20.750 121 12525.12 105.45 54876.25 88888.00 2013-05-01 19:08:20.875 121 12525.08 105.40 54876.32 88888.00 2013-05-01 19:08:21.000 121 12525.02 105.40 54876.32 88888.00 2013-05-01 19:08:21.125 121 12525.02 105.38 54876.32 88888.00 2013-05-01 19:08:21.250 121 12525.05 105.33 54876.30 88888.00 2013-05-01 19:08:21.375 121 12525.02 105.25 54876.25 88888.00 2013-05-01 19:08:21.500 121 12525.02 105.25 54876.28 88888.00 2013-05-01 19:08:21.625 121 12525.05 105.28 54876.30 88888.00 2013-05-01 19:08:21.750 121 12525.05 105.25 54876.30 88888.00 2013-05-01 19:08:21.875 121 12525.05 105.25 54876.28 88888.00 2013-05-01 19:08:22.000 121 12525.05 105.20 54876.30 88888.00 2013-05-01 19:08:22.125 121 12525.05 105.17 54876.30 88888.00 2013-05-01 19:08:22.250 121 12525.05 105.15 54876.32 88888.00 2013-05-01 19:08:22.375 121 12525.02 105.15 54876.32 88888.00 2013-05-01 19:08:22.500 121 12525.05 105.12 54876.35 88888.00 2013-05-01 19:08:22.625 121 12525.05 105.08 54876.35 88888.00 2013-05-01 19:08:22.750 121 12525.05 105.05 54876.35 88888.00 2013-05-01 19:08:22.875 121 12525.02 104.97 54876.30 88888.00 2013-05-01 19:08:23.000 121 12525.08 104.97 54876.28 88888.00 2013-05-01 19:08:23.125 121 12525.10 104.92 54876.32 88888.00 2013-05-01 19:08:23.250 121 12525.05 104.90 54876.30 88888.00 2013-05-01 19:08:23.375 121 12525.08 104.90 54876.30 88888.00 2013-05-01 19:08:23.500 121 12525.10 104.88 54876.28 88888.00 2013-05-01 19:08:23.625 121 12525.12 104.83 54876.28 88888.00 2013-05-01 19:08:23.750 121 12525.12 104.78 54876.30 88888.00 2013-05-01 19:08:23.875 121 12525.08 104.78 54876.30 88888.00 2013-05-01 19:08:24.000 121 12525.12 104.75 54876.28 88888.00 2013-05-01 19:08:24.125 121 12525.12 104.70 54876.28 88888.00 2013-05-01 19:08:24.250 121 12525.15 104.67 54876.30 88888.00 2013-05-01 19:08:24.375 121 12525.17 104.67 54876.30 88888.00 2013-05-01 19:08:24.500 121 12525.15 104.67 54876.30 88888.00 2013-05-01 19:08:24.625 121 12525.17 104.62 54876.32 88888.00 2013-05-01 19:08:24.750 121 12525.25 104.60 54876.35 88888.00 2013-05-01 19:08:24.875 121 12525.25 104.60 54876.40 88888.00 2013-05-01 19:08:25.000 121 12525.25 104.60 54876.40 88888.00 2013-05-01 19:08:25.125 121 12525.20 104.60 54876.40 88888.00 2013-05-01 19:08:25.250 121 12525.10 104.55 54876.38 88888.00 2013-05-01 19:08:25.375 121 12525.10 104.53 54876.38 88888.00 2013-05-01 19:08:25.500 121 12525.15 104.55 54876.38 88888.00 2013-05-01 19:08:25.625 121 12525.25 104.55 54876.38 88888.00 2013-05-01 19:08:25.750 121 12525.27 104.62 54876.38 88888.00 2013-05-01 19:08:25.875 121 12525.20 104.62 54876.40 88888.00 2013-05-01 19:08:26.000 121 12525.25 104.58 54876.38 88888.00 2013-05-01 19:08:26.125 121 12525.25 104.53 54876.38 88888.00 2013-05-01 19:08:26.250 121 12525.23 104.53 54876.40 88888.00 2013-05-01 19:08:26.375 121 12525.25 104.58 54876.43 88888.00 2013-05-01 19:08:26.500 121 12525.20 104.60 54876.43 88888.00 2013-05-01 19:08:26.625 121 12525.15 104.62 54876.45 88888.00 2013-05-01 19:08:26.750 121 12525.15 104.65 54876.45 88888.00 2013-05-01 19:08:26.875 121 12525.25 104.62 54876.45 88888.00 2013-05-01 19:08:27.000 121 12525.25 104.62 54876.45 88888.00 2013-05-01 19:08:27.125 121 12525.15 104.67 54876.45 88888.00 2013-05-01 19:08:27.250 121 12525.12 104.70 54876.45 88888.00 2013-05-01 19:08:27.375 121 12525.17 104.75 54876.50 88888.00 2013-05-01 19:08:27.500 121 12525.15 104.78 54876.50 88888.00 2013-05-01 19:08:27.625 121 12525.08 104.78 54876.50 88888.00 2013-05-01 19:08:27.750 121 12524.98 104.83 54876.50 88888.00 2013-05-01 19:08:27.875 121 12524.90 104.90 54876.53 88888.00 2013-05-01 19:08:28.000 121 12524.90 104.97 54876.53 88888.00 2013-05-01 19:08:28.125 121 12524.85 105.00 54876.53 88888.00 2013-05-01 19:08:28.250 121 12524.77 105.05 54876.55 88888.00 2013-05-01 19:08:28.375 121 12524.70 105.08 54876.53 88888.00 2013-05-01 19:08:28.500 121 12524.65 105.17 54876.53 88888.00 2013-05-01 19:08:28.625 121 12524.62 105.28 54876.53 88888.00 2013-05-01 19:08:28.750 121 12524.58 105.33 54876.55 88888.00 2013-05-01 19:08:28.875 121 12524.52 105.38 54876.53 88888.00 2013-05-01 19:08:29.000 121 12524.50 105.42 54876.53 88888.00 2013-05-01 19:08:29.125 121 12524.48 105.47 54876.57 88888.00 2013-05-01 19:08:29.250 121 12524.48 105.50 54876.60 88888.00 2013-05-01 19:08:29.375 121 12524.45 105.47 54876.55 88888.00 2013-05-01 19:08:29.500 121 12524.42 105.53 54876.57 88888.00 2013-05-01 19:08:29.625 121 12524.48 105.55 54876.62 88888.00 2013-05-01 19:08:29.750 121 12524.50 105.58 54876.62 88888.00 2013-05-01 19:08:29.875 121 12524.60 105.60 54876.62 88888.00 2013-05-01 19:08:30.000 121 12524.62 105.62 54876.62 88888.00 2013-05-01 19:08:30.125 121 12524.62 105.67 54876.62 88888.00 2013-05-01 19:08:30.250 121 12524.60 105.62 54876.62 88888.00 2013-05-01 19:08:30.375 121 12524.77 105.62 54876.62 88888.00 2013-05-01 19:08:30.500 121 12524.75 105.62 54876.60 88888.00 2013-05-01 19:08:30.625 121 12524.70 105.62 54876.62 88888.00 2013-05-01 19:08:30.750 121 12524.75 105.62 54876.62 88888.00 2013-05-01 19:08:30.875 121 12524.75 105.62 54876.62 88888.00 2013-05-01 19:08:31.000 121 12524.75 105.62 54876.60 88888.00 2013-05-01 19:08:31.125 121 12524.77 105.62 54876.60 88888.00 2013-05-01 19:08:31.250 121 12524.80 105.60 54876.65 88888.00 2013-05-01 19:08:31.375 121 12524.88 105.60 54876.65 88888.00 2013-05-01 19:08:31.500 121 12524.88 105.55 54876.62 88888.00 2013-05-01 19:08:31.625 121 12524.88 105.50 54876.60 88888.00 2013-05-01 19:08:31.750 121 12524.88 105.53 54876.62 88888.00 2013-05-01 19:08:31.875 121 12524.88 105.53 54876.62 88888.00 2013-05-01 19:08:32.000 121 12524.88 105.53 54876.65 88888.00 2013-05-01 19:08:32.125 121 12524.95 105.50 54876.65 88888.00 2013-05-01 19:08:32.250 121 12524.95 105.40 54876.62 88888.00 2013-05-01 19:08:32.375 121 12525.00 105.40 54876.62 88888.00 2013-05-01 19:08:32.500 121 12525.00 105.38 54876.62 88888.00 2013-05-01 19:08:32.625 121 12524.98 105.38 54876.65 88888.00 2013-05-01 19:08:32.750 121 12524.98 105.38 54876.65 88888.00 2013-05-01 19:08:32.875 121 12524.98 105.35 54876.68 88888.00 2013-05-01 19:08:33.000 121 12525.00 105.35 54876.65 88888.00 2013-05-01 19:08:33.125 121 12525.05 105.33 54876.68 88888.00 2013-05-01 19:08:33.250 121 12525.08 105.30 54876.65 88888.00 2013-05-01 19:08:33.375 121 12525.17 105.33 54876.65 88888.00 2013-05-01 19:08:33.500 121 12525.17 105.28 54876.62 88888.00 2013-05-01 19:08:33.625 121 12525.20 105.22 54876.65 88888.00 2013-05-01 19:08:33.750 121 12525.30 105.20 54876.65 88888.00 2013-05-01 19:08:33.875 121 12525.35 105.22 54876.68 88888.00 2013-05-01 19:08:34.000 121 12525.35 105.20 54876.65 88888.00 2013-05-01 19:08:34.125 121 12525.38 105.17 54876.68 88888.00 2013-05-01 19:08:34.250 121 12525.45 105.12 54876.68 88888.00 2013-05-01 19:08:34.375 121 12525.50 105.15 54876.68 88888.00 2013-05-01 19:08:34.500 121 12525.50 105.15 54876.65 88888.00 2013-05-01 19:08:34.625 121 12525.50 105.12 54876.62 88888.00 2013-05-01 19:08:34.750 121 12525.52 105.12 54876.62 88888.00 2013-05-01 19:08:34.875 121 12525.55 105.12 54876.68 88888.00 2013-05-01 19:08:35.000 121 12525.62 105.10 54876.68 88888.00 2013-05-01 19:08:35.125 121 12525.62 105.05 54876.68 88888.00 2013-05-01 19:08:35.250 121 12525.58 105.00 54876.62 88888.00 2013-05-01 19:08:35.375 121 12525.60 104.97 54876.60 88888.00 2013-05-01 19:08:35.500 121 12525.60 105.00 54876.62 88888.00 2013-05-01 19:08:35.625 121 12525.65 104.97 54876.65 88888.00 2013-05-01 19:08:35.750 121 12525.70 104.95 54876.65 88888.00 2013-05-01 19:08:35.875 121 12525.73 104.95 54876.65 88888.00 2013-05-01 19:08:36.000 121 12525.73 104.92 54876.62 88888.00 2013-05-01 19:08:36.125 121 12525.70 104.92 54876.65 88888.00 2013-05-01 19:08:36.250 121 12525.67 104.92 54876.68 88888.00 2013-05-01 19:08:36.375 121 12525.70 104.95 54876.68 88888.00 2013-05-01 19:08:36.500 121 12525.73 104.90 54876.65 88888.00 2013-05-01 19:08:36.625 121 12525.75 104.90 54876.65 88888.00 2013-05-01 19:08:36.750 121 12525.75 104.85 54876.65 88888.00 2013-05-01 19:08:36.875 121 12525.77 104.88 54876.70 88888.00 2013-05-01 19:08:37.000 121 12525.83 104.85 54876.68 88888.00 2013-05-01 19:08:37.125 121 12525.88 104.88 54876.68 88888.00 2013-05-01 19:08:37.250 121 12525.95 104.85 54876.68 88888.00 2013-05-01 19:08:37.375 121 12526.02 104.88 54876.68 88888.00 2013-05-01 19:08:37.500 121 12526.02 104.88 54876.68 88888.00 2013-05-01 19:08:37.625 121 12526.00 104.88 54876.65 88888.00 2013-05-01 19:08:37.750 121 12525.95 104.88 54876.65 88888.00 2013-05-01 19:08:37.875 121 12525.92 104.90 54876.68 88888.00 2013-05-01 19:08:38.000 121 12525.95 104.92 54876.68 88888.00 2013-05-01 19:08:38.125 121 12525.98 104.92 54876.68 88888.00 2013-05-01 19:08:38.250 121 12525.95 104.90 54876.70 88888.00 2013-05-01 19:08:38.375 121 12525.92 104.97 54876.72 88888.00 2013-05-01 19:08:38.500 121 12526.00 104.95 54876.72 88888.00 2013-05-01 19:08:38.625 121 12526.05 104.97 54876.68 88888.00 2013-05-01 19:08:38.750 121 12525.95 104.95 54876.68 88888.00 2013-05-01 19:08:38.875 121 12525.92 104.92 54876.70 88888.00 2013-05-01 19:08:39.000 121 12526.00 104.97 54876.68 88888.00 2013-05-01 19:08:39.125 121 12526.05 105.00 54876.68 88888.00 2013-05-01 19:08:39.250 121 12526.00 104.97 54876.68 88888.00 2013-05-01 19:08:39.375 121 12525.98 104.97 54876.68 88888.00 2013-05-01 19:08:39.500 121 12525.92 105.00 54876.68 88888.00 2013-05-01 19:08:39.625 121 12525.95 104.97 54876.65 88888.00 2013-05-01 19:08:39.750 121 12525.98 104.95 54876.65 88888.00 2013-05-01 19:08:39.875 121 12526.02 104.97 54876.70 88888.00 2013-05-01 19:08:40.000 121 12525.95 104.97 54876.70 88888.00 2013-05-01 19:08:40.125 121 12525.95 104.92 54876.70 88888.00 2013-05-01 19:08:40.250 121 12526.02 104.88 54876.68 88888.00 2013-05-01 19:08:40.375 121 12526.05 104.90 54876.68 88888.00 2013-05-01 19:08:40.500 121 12526.05 104.90 54876.68 88888.00 2013-05-01 19:08:40.625 121 12526.02 104.90 54876.70 88888.00 2013-05-01 19:08:40.750 121 12526.05 104.95 54876.75 88888.00 2013-05-01 19:08:40.875 121 12526.05 104.95 54876.72 88888.00 2013-05-01 19:08:41.000 121 12526.05 104.90 54876.72 88888.00 2013-05-01 19:08:41.125 121 12526.00 104.85 54876.72 88888.00 2013-05-01 19:08:41.250 121 12526.00 104.90 54876.75 88888.00 2013-05-01 19:08:41.375 121 12526.02 104.88 54876.75 88888.00 2013-05-01 19:08:41.500 121 12525.98 104.88 54876.78 88888.00 2013-05-01 19:08:41.625 121 12525.95 104.88 54876.72 88888.00 2013-05-01 19:08:41.750 121 12526.00 104.88 54876.70 88888.00 2013-05-01 19:08:41.875 121 12526.00 104.88 54876.68 88888.00 2013-05-01 19:08:42.000 121 12526.00 104.80 54876.68 88888.00 2013-05-01 19:08:42.125 121 12526.02 104.80 54876.68 88888.00 2013-05-01 19:08:42.250 121 12526.05 104.80 54876.72 88888.00 2013-05-01 19:08:42.375 121 12526.05 104.78 54876.72 88888.00 2013-05-01 19:08:42.500 121 12526.02 104.80 54876.72 88888.00 2013-05-01 19:08:42.625 121 12526.00 104.80 54876.72 88888.00 2013-05-01 19:08:42.750 121 12526.05 104.80 54876.75 88888.00 2013-05-01 19:08:42.875 121 12526.10 104.78 54876.75 88888.00 2013-05-01 19:08:43.000 121 12526.12 104.75 54876.75 88888.00 2013-05-01 19:08:43.125 121 12526.12 104.72 54876.78 88888.00 2013-05-01 19:08:43.250 121 12526.15 104.72 54876.78 88888.00 2013-05-01 19:08:43.375 121 12526.25 104.75 54876.78 88888.00 2013-05-01 19:08:43.500 121 12526.17 104.70 54876.78 88888.00 2013-05-01 19:08:43.625 121 12526.15 104.67 54876.78 88888.00 2013-05-01 19:08:43.750 121 12526.17 104.65 54876.78 88888.00 2013-05-01 19:08:43.875 121 12526.17 104.62 54876.78 88888.00 2013-05-01 19:08:44.000 121 12526.17 104.62 54876.78 88888.00 2013-05-01 19:08:44.125 121 12526.17 104.62 54876.78 88888.00 2013-05-01 19:08:44.250 121 12526.10 104.58 54876.78 88888.00 2013-05-01 19:08:44.375 121 12526.10 104.58 54876.80 88888.00 2013-05-01 19:08:44.500 121 12526.10 104.58 54876.80 88888.00 2013-05-01 19:08:44.625 121 12526.08 104.55 54876.78 88888.00 2013-05-01 19:08:44.750 121 12526.05 104.55 54876.78 88888.00 2013-05-01 19:08:44.875 121 12526.00 104.60 54876.80 88888.00 2013-05-01 19:08:45.000 121 12526.00 104.60 54876.80 88888.00 2013-05-01 19:08:45.125 121 12526.02 104.62 54876.82 88888.00 2013-05-01 19:08:45.250 121 12525.95 104.58 54876.85 88888.00 2013-05-01 19:08:45.375 121 12525.95 104.60 54876.82 88888.00 2013-05-01 19:08:45.500 121 12525.95 104.60 54876.80 88888.00 2013-05-01 19:08:45.625 121 12525.98 104.60 54876.80 88888.00 2013-05-01 19:08:45.750 121 12525.90 104.58 54876.80 88888.00 2013-05-01 19:08:45.875 121 12525.80 104.58 54876.82 88888.00 2013-05-01 19:08:46.000 121 12525.85 104.60 54876.82 88888.00 2013-05-01 19:08:46.125 121 12525.88 104.58 54876.82 88888.00 2013-05-01 19:08:46.250 121 12525.85 104.53 54876.82 88888.00 2013-05-01 19:08:46.375 121 12525.85 104.53 54876.80 88888.00 2013-05-01 19:08:46.500 121 12525.83 104.55 54876.82 88888.00 2013-05-01 19:08:46.625 121 12525.77 104.55 54876.88 88888.00 2013-05-01 19:08:46.750 121 12525.75 104.58 54876.88 88888.00 2013-05-01 19:08:46.875 121 12525.83 104.55 54876.85 88888.00 2013-05-01 19:08:47.000 121 12525.77 104.55 54876.82 88888.00 2013-05-01 19:08:47.125 121 12525.70 104.55 54876.85 88888.00 2013-05-01 19:08:47.250 121 12525.62 104.58 54876.90 88888.00 2013-05-01 19:08:47.375 121 12525.60 104.62 54876.93 88888.00 2013-05-01 19:08:47.500 121 12525.58 104.58 54876.85 88888.00 2013-05-01 19:08:47.625 121 12525.55 104.53 54876.85 88888.00 2013-05-01 19:08:47.750 121 12525.52 104.53 54876.88 88888.00 2013-05-01 19:08:47.875 121 12525.52 104.55 54876.88 88888.00 2013-05-01 19:08:48.000 121 12525.50 104.50 54876.85 88888.00 2013-05-01 19:08:48.125 121 12525.48 104.47 54876.85 88888.00 2013-05-01 19:08:48.250 121 12525.45 104.42 54876.88 88888.00 2013-05-01 19:08:48.375 121 12525.50 104.45 54876.90 88888.00 2013-05-01 19:08:48.500 121 12525.45 104.40 54876.85 88888.00 2013-05-01 19:08:48.625 121 12525.35 104.38 54876.82 88888.00 2013-05-01 19:08:48.750 121 12525.40 104.40 54876.85 88888.00 2013-05-01 19:08:48.875 121 12525.35 104.38 54876.88 88888.00 2013-05-01 19:08:49.000 121 12525.30 104.35 54876.85 88888.00 2013-05-01 19:08:49.125 121 12525.30 104.33 54876.88 88888.00 2013-05-01 19:08:49.250 121 12525.20 104.30 54876.88 88888.00 2013-05-01 19:08:49.375 121 12525.17 104.28 54876.85 88888.00 2013-05-01 19:08:49.500 121 12525.08 104.25 54876.85 88888.00 2013-05-01 19:08:49.625 121 12525.02 104.30 54876.88 88888.00 2013-05-01 19:08:49.750 121 12525.00 104.30 54876.88 88888.00 2013-05-01 19:08:49.875 121 12525.00 104.30 54876.85 88888.00 2013-05-01 19:08:50.000 121 12525.00 104.30 54876.82 88888.00 2013-05-01 19:08:50.125 121 12525.02 104.30 54876.85 88888.00 2013-05-01 19:08:50.250 121 12525.00 104.28 54876.88 88888.00 2013-05-01 19:08:50.375 121 12525.00 104.30 54876.85 88888.00 2013-05-01 19:08:50.500 121 12525.02 104.25 54876.85 88888.00 2013-05-01 19:08:50.625 121 12525.02 104.25 54876.82 88888.00 2013-05-01 19:08:50.750 121 12525.00 104.25 54876.82 88888.00 2013-05-01 19:08:50.875 121 12525.00 104.22 54876.85 88888.00 2013-05-01 19:08:51.000 121 12525.00 104.20 54876.82 88888.00 2013-05-01 19:08:51.125 121 12524.98 104.20 54876.82 88888.00 2013-05-01 19:08:51.250 121 12524.98 104.20 54876.88 88888.00 2013-05-01 19:08:51.375 121 12525.05 104.25 54876.88 88888.00 2013-05-01 19:08:51.500 121 12525.05 104.20 54876.85 88888.00 2013-05-01 19:08:51.625 121 12525.05 104.12 54876.85 88888.00 2013-05-01 19:08:51.750 121 12525.08 104.10 54876.85 88888.00 2013-05-01 19:08:51.875 121 12525.00 104.12 54876.85 88888.00 2013-05-01 19:08:52.000 121 12524.98 104.08 54876.85 88888.00 2013-05-01 19:08:52.125 121 12524.98 104.08 54876.82 88888.00 2013-05-01 19:08:52.250 121 12524.92 104.05 54876.82 88888.00 2013-05-01 19:08:52.375 121 12524.92 104.00 54876.80 88888.00 2013-05-01 19:08:52.500 121 12524.98 104.03 54876.80 88888.00 2013-05-01 19:08:52.625 121 12525.00 104.03 54876.82 88888.00 2013-05-01 19:08:52.750 121 12525.02 104.05 54876.85 88888.00 2013-05-01 19:08:52.875 121 12525.08 104.03 54876.82 88888.00 2013-05-01 19:08:53.000 121 12525.05 104.00 54876.82 88888.00 2013-05-01 19:08:53.125 121 12525.05 104.00 54876.82 88888.00 2013-05-01 19:08:53.250 121 12525.02 104.00 54876.80 88888.00 2013-05-01 19:08:53.375 121 12525.05 103.95 54876.78 88888.00 2013-05-01 19:08:53.500 121 12525.05 103.95 54876.80 88888.00 2013-05-01 19:08:53.625 121 12525.08 104.00 54876.82 88888.00 2013-05-01 19:08:53.750 121 12525.08 103.95 54876.82 88888.00 2013-05-01 19:08:53.875 121 12525.10 103.92 54876.82 88888.00 2013-05-01 19:08:54.000 121 12525.15 103.92 54876.82 88888.00 2013-05-01 19:08:54.125 121 12525.10 103.90 54876.82 88888.00 2013-05-01 19:08:54.250 121 12525.00 103.88 54876.82 88888.00 2013-05-01 19:08:54.375 121 12525.05 103.90 54876.85 88888.00 2013-05-01 19:08:54.500 121 12525.08 103.88 54876.85 88888.00 2013-05-01 19:08:54.625 121 12525.08 103.83 54876.82 88888.00 2013-05-01 19:08:54.750 121 12525.02 103.83 54876.82 88888.00 2013-05-01 19:08:54.875 121 12524.98 103.83 54876.82 88888.00 2013-05-01 19:08:55.000 121 12525.00 103.83 54876.85 88888.00 2013-05-01 19:08:55.125 121 12525.00 103.83 54876.85 88888.00 2013-05-01 19:08:55.250 121 12524.90 103.80 54876.85 88888.00 2013-05-01 19:08:55.375 121 12524.90 103.80 54876.88 88888.00 2013-05-01 19:08:55.500 121 12524.88 103.80 54876.85 88888.00 2013-05-01 19:08:55.625 121 12524.90 103.75 54876.82 88888.00 2013-05-01 19:08:55.750 121 12524.90 103.75 54876.82 88888.00 2013-05-01 19:08:55.875 121 12525.00 103.75 54876.85 88888.00 2013-05-01 19:08:56.000 121 12525.02 103.67 54876.80 88888.00 2013-05-01 19:08:56.125 121 12525.05 103.62 54876.82 88888.00 2013-05-01 19:08:56.250 121 12525.05 103.60 54876.82 88888.00 2013-05-01 19:08:56.375 121 12525.10 103.62 54876.85 88888.00 2013-05-01 19:08:56.500 121 12525.12 103.58 54876.85 88888.00 2013-05-01 19:08:56.625 121 12525.17 103.58 54876.82 88888.00 2013-05-01 19:08:56.750 121 12525.23 103.58 54876.82 88888.00 2013-05-01 19:08:56.875 121 12525.25 103.60 54876.85 88888.00 2013-05-01 19:08:57.000 121 12525.30 103.55 54876.82 88888.00 2013-05-01 19:08:57.125 121 12525.33 103.53 54876.82 88888.00 2013-05-01 19:08:57.250 121 12525.33 103.55 54876.82 88888.00 2013-05-01 19:08:57.375 121 12525.35 103.55 54876.85 88888.00 2013-05-01 19:08:57.500 121 12525.40 103.53 54876.85 88888.00 2013-05-01 19:08:57.625 121 12525.48 103.50 54876.85 88888.00 2013-05-01 19:08:57.750 121 12525.48 103.53 54876.88 88888.00 2013-05-01 19:08:57.875 121 12525.45 103.53 54876.85 88888.00 2013-05-01 19:08:58.000 121 12525.48 103.55 54876.82 88888.00 2013-05-01 19:08:58.125 121 12525.48 103.55 54876.82 88888.00 2013-05-01 19:08:58.250 121 12525.48 103.53 54876.82 88888.00 2013-05-01 19:08:58.375 121 12525.52 103.55 54876.82 88888.00 2013-05-01 19:08:58.500 121 12525.52 103.53 54876.82 88888.00 2013-05-01 19:08:58.625 121 12525.55 103.55 54876.82 88888.00 2013-05-01 19:08:58.750 121 12525.58 103.60 54876.82 88888.00 2013-05-01 19:08:58.875 121 12525.58 103.60 54876.82 88888.00 2013-05-01 19:08:59.000 121 12525.60 103.60 54876.82 88888.00 2013-05-01 19:08:59.125 121 12525.65 103.58 54876.82 88888.00 2013-05-01 19:08:59.250 121 12525.70 103.58 54876.80 88888.00 2013-05-01 19:08:59.375 121 12525.70 103.60 54876.80 88888.00 2013-05-01 19:08:59.500 121 12525.70 103.60 54876.75 88888.00 2013-05-01 19:08:59.625 121 12525.73 103.60 54876.75 88888.00 2013-05-01 19:08:59.750 121 12525.80 103.62 54876.78 88888.00 2013-05-01 19:08:59.875 121 12525.83 103.65 54876.78 88888.00 2013-05-01 19:09:00.000 121 12525.80 103.67 54876.80 88888.00 2013-05-01 19:09:00.125 121 12525.77 103.72 54876.78 88888.00 2013-05-01 19:09:00.250 121 12525.80 103.70 54876.75 88888.00 2013-05-01 19:09:00.375 121 12525.85 103.70 54876.75 88888.00 2013-05-01 19:09:00.500 121 12525.88 103.72 54876.72 88888.00 2013-05-01 19:09:00.625 121 12525.90 103.80 54876.72 88888.00 2013-05-01 19:09:00.750 121 12525.88 103.85 54876.72 88888.00 2013-05-01 19:09:00.875 121 12525.85 103.85 54876.72 88888.00 2013-05-01 19:09:01.000 121 12525.85 103.90 54876.72 88888.00 2013-05-01 19:09:01.125 121 12525.88 103.92 54876.75 88888.00 2013-05-01 19:09:01.250 121 12525.85 103.95 54876.75 88888.00 2013-05-01 19:09:01.375 121 12525.88 103.97 54876.72 88888.00 2013-05-01 19:09:01.500 121 12525.92 103.97 54876.70 88888.00 2013-05-01 19:09:01.625 121 12525.92 103.97 54876.70 88888.00 2013-05-01 19:09:01.750 121 12525.92 104.00 54876.70 88888.00 2013-05-01 19:09:01.875 121 12525.98 103.97 54876.68 88888.00 2013-05-01 19:09:02.000 121 12525.95 104.00 54876.65 88888.00 2013-05-01 19:09:02.125 121 12525.90 104.05 54876.68 88888.00 2013-05-01 19:09:02.250 121 12525.88 104.12 54876.70 88888.00 2013-05-01 19:09:02.375 121 12526.02 104.15 54876.70 88888.00 2013-05-01 19:09:02.500 121 12526.05 104.15 54876.68 88888.00 2013-05-01 19:09:02.625 121 12525.98 104.12 54876.62 88888.00 2013-05-01 19:09:02.750 121 12525.92 104.15 54876.60 88888.00 2013-05-01 19:09:02.875 121 12525.92 104.20 54876.65 88888.00 2013-05-01 19:09:03.000 121 12525.92 104.22 54876.60 88888.00 2013-05-01 19:09:03.125 121 12526.00 104.25 54876.68 88888.00 2013-05-01 19:09:03.250 121 12526.00 104.28 54876.62 88888.00 2013-05-01 19:09:03.375 121 12526.00 104.25 54876.55 88888.00 2013-05-01 19:09:03.500 121 12525.98 104.28 54876.60 88888.00 2013-05-01 19:09:03.625 121 12526.02 104.28 54876.60 88888.00 2013-05-01 19:09:03.750 121 12526.08 104.33 54876.55 88888.00 2013-05-01 19:09:03.875 121 12526.12 104.35 54876.55 88888.00 2013-05-01 19:09:04.000 121 12526.12 104.33 54876.55 88888.00 2013-05-01 19:09:04.125 121 12526.08 104.33 54876.55 88888.00 2013-05-01 19:09:04.250 121 12526.08 104.38 54876.60 88888.00 2013-05-01 19:09:04.375 121 12526.17 104.42 54876.60 88888.00 2013-05-01 19:09:04.500 121 12526.15 104.40 54876.55 88888.00 2013-05-01 19:09:04.625 121 12526.15 104.40 54876.55 88888.00 2013-05-01 19:09:04.750 121 12526.15 104.45 54876.55 88888.00 2013-05-01 19:09:04.875 121 12526.20 104.45 54876.57 88888.00 2013-05-01 19:09:05.000 121 12526.12 104.47 54876.55 88888.00 2013-05-01 19:09:05.125 121 12526.08 104.47 54876.57 88888.00 2013-05-01 19:09:05.250 121 12526.05 104.50 54876.57 88888.00 2013-05-01 19:09:05.375 121 12526.02 104.50 54876.57 88888.00 2013-05-01 19:09:05.500 121 12525.98 104.50 54876.57 88888.00 2013-05-01 19:09:05.625 121 12526.02 104.53 54876.55 88888.00 2013-05-01 19:09:05.750 121 12526.08 104.53 54876.55 88888.00 2013-05-01 19:09:05.875 121 12526.08 104.55 54876.50 88888.00 2013-05-01 19:09:06.000 121 12526.08 104.58 54876.50 88888.00 2013-05-01 19:09:06.125 121 12526.05 104.58 54876.53 88888.00 2013-05-01 19:09:06.250 121 12525.98 104.58 54876.55 88888.00 2013-05-01 19:09:06.375 121 12525.98 104.60 54876.55 88888.00 2013-05-01 19:09:06.500 121 12525.92 104.62 54876.55 88888.00 2013-05-01 19:09:06.625 121 12525.95 104.62 54876.55 88888.00 2013-05-01 19:09:06.750 121 12525.90 104.62 54876.53 88888.00 2013-05-01 19:09:06.875 121 12525.83 104.65 54876.57 88888.00 2013-05-01 19:09:07.000 121 12525.80 104.60 54876.57 88888.00 2013-05-01 19:09:07.125 121 12525.80 104.60 54876.55 88888.00 2013-05-01 19:09:07.250 121 12525.85 104.55 54876.55 88888.00 2013-05-01 19:09:07.375 121 12525.88 104.58 54876.57 88888.00 2013-05-01 19:09:07.500 121 12525.85 104.58 54876.60 88888.00 2013-05-01 19:09:07.625 121 12525.80 104.55 54876.57 88888.00 2013-05-01 19:09:07.750 121 12525.83 104.55 54876.60 88888.00 2013-05-01 19:09:07.875 121 12525.75 104.55 54876.60 88888.00 2013-05-01 19:09:08.000 121 12525.67 104.53 54876.62 88888.00 2013-05-01 19:09:08.125 121 12525.65 104.50 54876.62 88888.00 2013-05-01 19:09:08.250 121 12525.60 104.50 54876.65 88888.00 2013-05-01 19:09:08.375 121 12525.62 104.53 54876.65 88888.00 2013-05-01 19:09:08.500 121 12525.55 104.55 54876.65 88888.00 2013-05-01 19:09:08.625 121 12525.50 104.50 54876.62 88888.00 2013-05-01 19:09:08.750 121 12525.50 104.45 54876.62 88888.00 2013-05-01 19:09:08.875 121 12525.48 104.42 54876.62 88888.00 2013-05-01 19:09:09.000 121 12525.42 104.42 54876.65 88888.00 2013-05-01 19:09:09.125 121 12525.45 104.42 54876.70 88888.00 2013-05-01 19:09:09.250 121 12525.38 104.40 54876.75 88888.00 2013-05-01 19:09:09.375 121 12525.30 104.40 54876.72 88888.00 2013-05-01 19:09:09.500 121 12525.20 104.35 54876.70 88888.00 2013-05-01 19:09:09.625 121 12525.15 104.33 54876.72 88888.00 2013-05-01 19:09:09.750 121 12525.15 104.28 54876.72 88888.00 2013-05-01 19:09:09.875 121 12525.12 104.25 54876.72 88888.00 2013-05-01 19:09:10.000 121 12525.02 104.22 54876.72 88888.00 2013-05-01 19:09:10.125 121 12525.02 104.20 54876.72 88888.00 2013-05-01 19:09:10.250 121 12525.00 104.17 54876.78 88888.00 2013-05-01 19:09:10.375 121 12524.90 104.15 54876.80 88888.00 2013-05-01 19:09:10.500 121 12524.80 104.10 54876.80 88888.00 2013-05-01 19:09:10.625 121 12524.75 104.08 54876.80 88888.00 2013-05-01 19:09:10.750 121 12524.70 104.05 54876.85 88888.00 2013-05-01 19:09:10.875 121 12524.65 104.03 54876.82 88888.00 2013-05-01 19:09:11.000 121 12524.62 104.00 54876.82 88888.00 2013-05-01 19:09:11.125 121 12524.52 104.00 54876.80 88888.00 2013-05-01 19:09:11.250 121 12524.42 103.97 54876.85 88888.00 2013-05-01 19:09:11.375 121 12524.40 104.00 54876.90 88888.00 2013-05-01 19:09:11.500 121 12524.30 103.97 54876.95 88888.00 2013-05-01 19:09:11.625 121 12524.20 103.95 54876.93 88888.00 2013-05-01 19:09:11.750 121 12524.20 103.92 54876.93 88888.00 2013-05-01 19:09:11.875 121 12524.15 103.90 54876.93 88888.00 2013-05-01 19:09:12.000 121 12524.05 103.88 54876.90 88888.00 2013-05-01 19:09:12.125 121 12524.00 103.90 54876.95 88888.00 2013-05-01 19:09:12.250 121 12523.95 103.80 54876.97 88888.00 2013-05-01 19:09:12.375 121 12523.90 103.78 54876.95 88888.00 2013-05-01 19:09:12.500 121 12523.83 103.80 54876.95 88888.00 2013-05-01 19:09:12.625 121 12523.73 103.80 54876.97 88888.00 2013-05-01 19:09:12.750 121 12523.65 103.75 54876.97 88888.00 2013-05-01 19:09:12.875 121 12523.55 103.72 54876.97 88888.00 2013-05-01 19:09:13.000 121 12523.50 103.75 54877.00 88888.00 2013-05-01 19:09:13.125 121 12523.52 103.75 54877.03 88888.00 2013-05-01 19:09:13.250 121 12523.40 103.67 54877.03 88888.00 2013-05-01 19:09:13.375 121 12523.35 103.65 54877.03 88888.00 2013-05-01 19:09:13.500 121 12523.35 103.67 54877.03 88888.00 2013-05-01 19:09:13.625 121 12523.33 103.67 54877.05 88888.00 2013-05-01 19:09:13.750 121 12523.17 103.62 54877.05 88888.00 2013-05-01 19:09:13.875 121 12523.15 103.62 54877.07 88888.00 2013-05-01 19:09:14.000 121 12523.15 103.62 54877.07 88888.00 2013-05-01 19:09:14.125 121 12523.10 103.60 54877.10 88888.00 2013-05-01 19:09:14.250 121 12523.00 103.55 54877.10 88888.00 2013-05-01 19:09:14.375 121 12523.00 103.58 54877.15 88888.00 2013-05-01 19:09:14.500 121 12522.95 103.55 54877.15 88888.00 2013-05-01 19:09:14.625 121 12522.92 103.53 54877.12 88888.00 2013-05-01 19:09:14.750 121 12522.88 103.53 54877.12 88888.00 2013-05-01 19:09:14.875 121 12522.83 103.45 54877.15 88888.00 2013-05-01 19:09:15.000 121 12522.80 103.42 54877.15 88888.00 2013-05-01 19:09:15.125 121 12522.80 103.42 54877.18 88888.00 2013-05-01 19:09:15.250 121 12522.77 103.42 54877.18 88888.00 2013-05-01 19:09:15.375 121 12522.80 103.42 54877.18 88888.00 2013-05-01 19:09:15.500 121 12522.73 103.38 54877.15 88888.00 2013-05-01 19:09:15.625 121 12522.73 103.40 54877.15 88888.00 2013-05-01 19:09:15.750 121 12522.73 103.40 54877.18 88888.00 2013-05-01 19:09:15.875 121 12522.73 103.40 54877.20 88888.00 2013-05-01 19:09:16.000 121 12522.73 103.38 54877.18 88888.00 2013-05-01 19:09:16.125 121 12522.65 103.40 54877.20 88888.00 2013-05-01 19:09:16.250 121 12522.58 103.42 54877.22 88888.00 2013-05-01 19:09:16.375 121 12522.60 103.40 54877.22 88888.00 2013-05-01 19:09:16.500 121 12522.65 103.35 54877.18 88888.00 2013-05-01 19:09:16.625 121 12522.65 103.35 54877.15 88888.00 2013-05-01 19:09:16.750 121 12522.67 103.38 54877.20 88888.00 2013-05-01 19:09:16.875 121 12522.58 103.38 54877.20 88888.00 2013-05-01 19:09:17.000 121 12522.58 103.40 54877.20 88888.00 2013-05-01 19:09:17.125 121 12522.65 103.42 54877.20 88888.00 2013-05-01 19:09:17.250 121 12522.60 103.38 54877.20 88888.00 2013-05-01 19:09:17.375 121 12522.60 103.38 54877.18 88888.00 2013-05-01 19:09:17.500 121 12522.67 103.40 54877.20 88888.00 2013-05-01 19:09:17.625 121 12522.75 103.42 54877.22 88888.00 2013-05-01 19:09:17.750 121 12522.83 103.40 54877.22 88888.00 2013-05-01 19:09:17.875 121 12522.85 103.40 54877.22 88888.00 2013-05-01 19:09:18.000 121 12522.85 103.38 54877.22 88888.00 2013-05-01 19:09:18.125 121 12522.83 103.38 54877.20 88888.00 2013-05-01 19:09:18.250 121 12522.83 103.38 54877.22 88888.00 2013-05-01 19:09:18.375 121 12522.88 103.40 54877.22 88888.00 2013-05-01 19:09:18.500 121 12522.92 103.38 54877.20 88888.00 2013-05-01 19:09:18.625 121 12522.88 103.35 54877.20 88888.00 2013-05-01 19:09:18.750 121 12522.85 103.35 54877.20 88888.00 2013-05-01 19:09:18.875 121 12522.90 103.33 54877.18 88888.00 2013-05-01 19:09:19.000 121 12522.90 103.33 54877.20 88888.00 2013-05-01 19:09:19.125 121 12522.90 103.33 54877.22 88888.00 2013-05-01 19:09:19.250 121 12522.92 103.33 54877.20 88888.00 2013-05-01 19:09:19.375 121 12522.98 103.38 54877.20 88888.00 2013-05-01 19:09:19.500 121 12522.98 103.38 54877.18 88888.00 2013-05-01 19:09:19.625 121 12523.00 103.40 54877.12 88888.00 2013-05-01 19:09:19.750 121 12523.00 103.40 54877.12 88888.00 2013-05-01 19:09:19.875 121 12523.00 103.38 54877.10 88888.00 2013-05-01 19:09:20.000 121 12522.98 103.40 54877.10 88888.00 2013-05-01 19:09:20.125 121 12522.92 103.35 54877.10 88888.00 2013-05-01 19:09:20.250 121 12522.90 103.35 54877.10 88888.00 2013-05-01 19:09:20.375 121 12522.88 103.28 54877.05 88888.00 2013-05-01 19:09:20.500 121 12522.92 103.30 54877.05 88888.00 2013-05-01 19:09:20.625 121 12523.00 103.33 54877.10 88888.00 2013-05-01 19:09:20.750 121 12523.02 103.33 54877.07 88888.00 2013-05-01 19:09:20.875 121 12523.05 103.35 54877.07 88888.00 2013-05-01 19:09:21.000 121 12523.05 103.40 54877.07 88888.00 2013-05-01 19:09:21.125 121 12522.95 103.42 54877.07 88888.00 2013-05-01 19:09:21.250 121 12522.95 103.42 54877.07 88888.00 2013-05-01 19:09:21.375 121 12523.05 103.47 54877.10 88888.00 2013-05-01 19:09:21.500 121 12523.10 103.45 54877.07 88888.00 2013-05-01 19:09:21.625 121 12523.10 103.42 54877.05 88888.00 2013-05-01 19:09:21.750 121 12523.15 103.40 54877.03 88888.00 2013-05-01 19:09:21.875 121 12523.15 103.40 54877.05 88888.00 2013-05-01 19:09:22.000 121 12523.20 103.38 54877.03 88888.00 2013-05-01 19:09:22.125 121 12523.20 103.35 54877.03 88888.00 2013-05-01 19:09:22.250 121 12523.20 103.35 54877.00 88888.00 2013-05-01 19:09:22.375 121 12523.25 103.38 54877.00 88888.00 2013-05-01 19:09:22.500 121 12523.30 103.38 54877.00 88888.00 2013-05-01 19:09:22.625 121 12523.33 103.38 54877.00 88888.00 2013-05-01 19:09:22.750 121 12523.30 103.42 54877.00 88888.00 2013-05-01 19:09:22.875 121 12523.25 103.42 54876.95 88888.00 2013-05-01 19:09:23.000 121 12523.25 103.42 54876.93 88888.00 2013-05-01 19:09:23.125 121 12523.23 103.42 54876.93 88888.00 2013-05-01 19:09:23.250 121 12523.20 103.40 54876.90 88888.00 2013-05-01 19:09:23.375 121 12523.23 103.40 54876.88 88888.00 2013-05-01 19:09:23.500 121 12523.27 103.35 54876.85 88888.00 2013-05-01 19:09:23.625 121 12523.35 103.40 54876.88 88888.00 2013-05-01 19:09:23.750 121 12523.40 103.47 54876.88 88888.00 2013-05-01 19:09:23.875 121 12523.50 103.50 54876.85 88888.00 2013-05-01 19:09:24.000 121 12523.52 103.47 54876.80 88888.00 2013-05-01 19:09:24.125 121 12523.55 103.45 54876.82 88888.00 2013-05-01 19:09:24.250 121 12523.58 103.50 54876.82 88888.00 2013-05-01 19:09:24.375 121 12523.55 103.53 54876.80 88888.00 2013-05-01 19:09:24.500 121 12523.65 103.58 54876.82 88888.00 2013-05-01 19:09:24.625 121 12523.67 103.62 54876.80 88888.00 2013-05-01 19:09:24.750 121 12523.70 103.65 54876.82 88888.00 2013-05-01 19:09:24.875 121 12523.70 103.67 54876.80 88888.00 2013-05-01 19:09:25.000 121 12523.75 103.72 54876.80 88888.00 2013-05-01 19:09:25.125 121 12523.75 103.75 54876.80 88888.00 2013-05-01 19:09:25.250 121 12523.73 103.75 54876.80 88888.00 2013-05-01 19:09:25.375 121 12523.77 103.83 54876.80 88888.00 2013-05-01 19:09:25.500 121 12523.77 103.83 54876.78 88888.00 2013-05-01 19:09:25.625 121 12523.75 103.85 54876.78 88888.00 2013-05-01 19:09:25.750 121 12523.77 103.88 54876.75 88888.00 2013-05-01 19:09:25.875 121 12523.80 103.90 54876.72 88888.00 2013-05-01 19:09:26.000 121 12523.83 103.88 54876.72 88888.00 2013-05-01 19:09:26.125 121 12523.85 103.88 54876.75 88888.00 2013-05-01 19:09:26.250 121 12523.85 103.88 54876.75 88888.00 2013-05-01 19:09:26.375 121 12523.95 103.95 54876.78 88888.00 2013-05-01 19:09:26.500 121 12523.92 103.97 54876.75 88888.00 2013-05-01 19:09:26.625 121 12523.90 103.97 54876.72 88888.00 2013-05-01 19:09:26.750 121 12523.92 103.97 54876.70 88888.00 2013-05-01 19:09:26.875 121 12523.95 103.97 54876.70 88888.00 2013-05-01 19:09:27.000 121 12523.98 103.97 54876.70 88888.00 2013-05-01 19:09:27.125 121 12524.00 104.03 54876.75 88888.00 2013-05-01 19:09:27.250 121 12524.02 104.08 54876.75 88888.00 2013-05-01 19:09:27.375 121 12524.02 104.12 54876.70 88888.00 2013-05-01 19:09:27.500 121 12524.00 104.12 54876.70 88888.00 2013-05-01 19:09:27.625 121 12524.02 104.12 54876.70 88888.00 2013-05-01 19:09:27.750 121 12524.08 104.12 54876.70 88888.00 2013-05-01 19:09:27.875 121 12524.08 104.17 54876.68 88888.00 2013-05-01 19:09:28.000 121 12524.05 104.20 54876.68 88888.00 2013-05-01 19:09:28.125 121 12523.98 104.25 54876.70 88888.00 2013-05-01 19:09:28.250 121 12523.90 104.25 54876.68 88888.00 2013-05-01 19:09:28.375 121 12523.95 104.28 54876.65 88888.00 2013-05-01 19:09:28.500 121 12523.95 104.28 54876.62 88888.00 2013-05-01 19:09:28.625 121 12523.98 104.28 54876.68 88888.00 2013-05-01 19:09:28.750 121 12523.92 104.30 54876.70 88888.00 2013-05-01 19:09:28.875 121 12523.85 104.35 54876.70 88888.00 2013-05-01 19:09:29.000 121 12523.83 104.38 54876.70 88888.00 2013-05-01 19:09:29.125 121 12523.83 104.42 54876.72 88888.00 2013-05-01 19:09:29.250 121 12523.75 104.40 54876.75 88888.00 2013-05-01 19:09:29.375 121 12523.85 104.45 54876.72 88888.00 2013-05-01 19:09:29.500 121 12523.90 104.47 54876.70 88888.00 2013-05-01 19:09:29.625 121 12523.85 104.50 54876.70 88888.00 2013-05-01 19:09:29.750 121 12523.77 104.53 54876.70 88888.00 2013-05-01 19:09:29.875 121 12523.73 104.53 54876.70 88888.00 2013-05-01 19:09:30.000 121 12523.73 104.55 54876.75 88888.00 2013-05-01 19:09:30.125 121 12523.62 104.58 54876.75 88888.00 2013-05-01 19:09:30.250 121 12523.60 104.62 54876.70 88888.00 2013-05-01 19:09:30.375 121 12523.62 104.65 54876.72 88888.00 2013-05-01 19:09:30.500 121 12523.65 104.67 54876.75 88888.00 2013-05-01 19:09:30.625 121 12523.58 104.67 54876.75 88888.00 2013-05-01 19:09:30.750 121 12523.52 104.70 54876.75 88888.00 2013-05-01 19:09:30.875 121 12523.58 104.72 54876.75 88888.00 2013-05-01 19:09:31.000 121 12523.60 104.75 54876.75 88888.00 2013-05-01 19:09:31.125 121 12523.60 104.78 54876.78 88888.00 2013-05-01 19:09:31.250 121 12523.55 104.75 54876.78 88888.00 2013-05-01 19:09:31.375 121 12523.50 104.75 54876.78 88888.00 2013-05-01 19:09:31.500 121 12523.50 104.75 54876.78 88888.00 2013-05-01 19:09:31.625 121 12523.58 104.75 54876.80 88888.00 2013-05-01 19:09:31.750 121 12523.58 104.78 54876.80 88888.00 2013-05-01 19:09:31.875 121 12523.55 104.78 54876.78 88888.00 2013-05-01 19:09:32.000 121 12523.50 104.78 54876.78 88888.00 2013-05-01 19:09:32.125 121 12523.40 104.78 54876.80 88888.00 2013-05-01 19:09:32.250 121 12523.38 104.78 54876.78 88888.00 2013-05-01 19:09:32.375 121 12523.45 104.80 54876.78 88888.00 2013-05-01 19:09:32.500 121 12523.50 104.83 54876.78 88888.00 2013-05-01 19:09:32.625 121 12523.50 104.85 54876.78 88888.00 2013-05-01 19:09:32.750 121 12523.52 104.88 54876.78 88888.00 2013-05-01 19:09:32.875 121 12523.58 104.85 54876.75 88888.00 2013-05-01 19:09:33.000 121 12523.60 104.85 54876.78 88888.00 2013-05-01 19:09:33.125 121 12523.60 104.90 54876.78 88888.00 2013-05-01 19:09:33.250 121 12523.52 104.88 54876.78 88888.00 2013-05-01 19:09:33.375 121 12523.60 104.90 54876.80 88888.00 2013-05-01 19:09:33.500 121 12523.67 104.95 54876.80 88888.00 2013-05-01 19:09:33.625 121 12523.65 104.95 54876.80 88888.00 2013-05-01 19:09:33.750 121 12523.73 104.97 54876.82 88888.00 2013-05-01 19:09:33.875 121 12523.75 104.92 54876.80 88888.00 2013-05-01 19:09:34.000 121 12523.67 104.92 54876.78 88888.00 2013-05-01 19:09:34.125 121 12523.60 104.95 54876.80 88888.00 2013-05-01 19:09:34.250 121 12523.60 104.95 54876.78 88888.00 2013-05-01 19:09:34.375 121 12523.65 104.95 54876.82 88888.00 2013-05-01 19:09:34.500 121 12523.62 104.97 54876.82 88888.00 2013-05-01 19:09:34.625 121 12523.60 104.92 54876.80 88888.00 2013-05-01 19:09:34.750 121 12523.58 104.95 54876.78 88888.00 2013-05-01 19:09:34.875 121 12523.65 104.95 54876.80 88888.00 2013-05-01 19:09:35.000 121 12523.73 104.95 54876.80 88888.00 2013-05-01 19:09:35.125 121 12523.70 105.00 54876.80 88888.00 2013-05-01 19:09:35.250 121 12523.62 104.97 54876.82 88888.00 2013-05-01 19:09:35.375 121 12523.67 105.03 54876.82 88888.00 2013-05-01 19:09:35.500 121 12523.62 105.05 54876.82 88888.00 2013-05-01 19:09:35.625 121 12523.65 105.08 54876.82 88888.00 2013-05-01 19:09:35.750 121 12523.70 105.10 54876.82 88888.00 2013-05-01 19:09:35.875 121 12523.70 105.05 54876.78 88888.00 2013-05-01 19:09:36.000 121 12523.60 105.10 54876.80 88888.00 2013-05-01 19:09:36.125 121 12523.52 105.12 54876.80 88888.00 2013-05-01 19:09:36.250 121 12523.52 105.10 54876.82 88888.00 2013-05-01 19:09:36.375 121 12523.52 105.08 54876.82 88888.00 2013-05-01 19:09:36.500 121 12523.48 105.10 54876.85 88888.00 2013-05-01 19:09:36.625 121 12523.50 105.10 54876.82 88888.00 2013-05-01 19:09:36.750 121 12523.55 105.08 54876.80 88888.00 2013-05-01 19:09:36.875 121 12523.58 105.08 54876.82 88888.00 2013-05-01 19:09:37.000 121 12523.58 105.08 54876.80 88888.00 2013-05-01 19:09:37.125 121 12523.58 105.12 54876.82 88888.00 2013-05-01 19:09:37.250 121 12523.58 105.10 54876.85 88888.00 2013-05-01 19:09:37.375 121 12523.52 105.15 54876.80 88888.00 2013-05-01 19:09:37.500 121 12523.50 105.15 54876.82 88888.00 2013-05-01 19:09:37.625 121 12523.45 105.15 54876.85 88888.00 2013-05-01 19:09:37.750 121 12523.45 105.10 54876.82 88888.00 2013-05-01 19:09:37.875 121 12523.48 105.10 54876.82 88888.00 2013-05-01 19:09:38.000 121 12523.48 105.12 54876.85 88888.00 2013-05-01 19:09:38.125 121 12523.48 105.12 54876.85 88888.00 2013-05-01 19:09:38.250 121 12523.48 105.12 54876.88 88888.00 2013-05-01 19:09:38.375 121 12523.48 105.17 54876.90 88888.00 2013-05-01 19:09:38.500 121 12523.40 105.15 54876.93 88888.00 2013-05-01 19:09:38.625 121 12523.30 105.15 54876.90 88888.00 2013-05-01 19:09:38.750 121 12523.20 105.20 54876.88 88888.00 2013-05-01 19:09:38.875 121 12523.23 105.22 54876.88 88888.00 2013-05-01 19:09:39.000 121 12523.25 105.22 54876.88 88888.00 2013-05-01 19:09:39.125 121 12523.20 105.25 54876.90 88888.00 2013-05-01 19:09:39.250 121 12523.10 105.25 54876.90 88888.00 2013-05-01 19:09:39.375 121 12523.08 105.25 54876.90 88888.00 2013-05-01 19:09:39.500 121 12523.08 105.25 54876.85 88888.00 2013-05-01 19:09:39.625 121 12523.02 105.25 54876.88 88888.00 2013-05-01 19:09:39.750 121 12522.98 105.30 54876.90 88888.00 2013-05-01 19:09:39.875 121 12522.92 105.40 54876.93 88888.00 2013-05-01 19:09:40.000 121 12522.83 105.40 54876.90 88888.00 2013-05-01 19:09:40.125 121 12522.75 105.47 54876.90 88888.00 2013-05-01 19:09:40.250 121 12522.70 105.47 54876.93 88888.00 2013-05-01 19:09:40.375 121 12522.70 105.45 54876.90 88888.00 2013-05-01 19:09:40.500 121 12522.73 105.47 54876.90 88888.00 2013-05-01 19:09:40.625 121 12522.70 105.50 54876.90 88888.00 2013-05-01 19:09:40.750 121 12522.62 105.55 54876.90 88888.00 2013-05-01 19:09:40.875 121 12522.58 105.55 54876.90 88888.00 2013-05-01 19:09:41.000 121 12522.60 105.58 54876.88 88888.00 2013-05-01 19:09:41.125 121 12522.62 105.58 54876.90 88888.00 2013-05-01 19:09:41.250 121 12522.52 105.60 54876.90 88888.00 2013-05-01 19:09:41.375 121 12522.42 105.60 54876.88 88888.00 2013-05-01 19:09:41.500 121 12522.38 105.62 54876.93 88888.00 2013-05-01 19:09:41.625 121 12522.35 105.62 54876.95 88888.00 2013-05-01 19:09:41.750 121 12522.33 105.65 54876.95 88888.00 2013-05-01 19:09:41.875 121 12522.27 105.60 54876.95 88888.00 2013-05-01 19:09:42.000 121 12522.23 105.60 54876.93 88888.00 2013-05-01 19:09:42.125 121 12522.17 105.62 54876.95 88888.00 2013-05-01 19:09:42.250 121 12522.12 105.65 54876.97 88888.00 2013-05-01 19:09:42.375 121 12522.10 105.62 54876.95 88888.00 2013-05-01 19:09:42.500 121 12522.10 105.58 54876.93 88888.00 2013-05-01 19:09:42.625 121 12522.02 105.55 54876.93 88888.00 2013-05-01 19:09:42.750 121 12522.00 105.53 54876.93 88888.00 2013-05-01 19:09:42.875 121 12522.00 105.50 54876.93 88888.00 2013-05-01 19:09:43.000 121 12522.00 105.47 54876.93 88888.00 2013-05-01 19:09:43.125 121 12521.98 105.45 54876.95 88888.00 2013-05-01 19:09:43.250 121 12521.95 105.42 54876.97 88888.00 2013-05-01 19:09:43.375 121 12521.98 105.38 54876.95 88888.00 2013-05-01 19:09:43.500 121 12522.02 105.33 54876.90 88888.00 2013-05-01 19:09:43.625 121 12522.00 105.28 54876.93 88888.00 2013-05-01 19:09:43.750 121 12522.05 105.30 54876.93 88888.00 2013-05-01 19:09:43.875 121 12522.05 105.28 54876.97 88888.00 2013-05-01 19:09:44.000 121 12522.02 105.22 54876.97 88888.00 2013-05-01 19:09:44.125 121 12522.08 105.22 54876.97 88888.00 2013-05-01 19:09:44.250 121 12522.08 105.15 54876.97 88888.00 2013-05-01 19:09:44.375 121 12522.10 105.12 54876.90 88888.00 2013-05-01 19:09:44.500 121 12522.02 105.10 54876.93 88888.00 2013-05-01 19:09:44.625 121 12522.00 105.10 54876.95 88888.00 2013-05-01 19:09:44.750 121 12522.05 105.10 54877.00 88888.00 2013-05-01 19:09:44.875 121 12522.05 105.05 54876.97 88888.00 2013-05-01 19:09:45.000 121 12522.05 105.00 54876.95 88888.00 2013-05-01 19:09:45.125 121 12522.10 105.00 54876.97 88888.00 2013-05-01 19:09:45.250 121 12522.12 105.00 54876.97 88888.00 2013-05-01 19:09:45.375 121 12522.25 104.97 54876.97 88888.00 2013-05-01 19:09:45.500 121 12522.30 104.95 54876.95 88888.00 2013-05-01 19:09:45.625 121 12522.25 104.90 54876.93 88888.00 2013-05-01 19:09:45.750 121 12522.17 104.90 54876.90 88888.00 2013-05-01 19:09:45.875 121 12522.17 104.90 54876.90 88888.00 2013-05-01 19:09:46.000 121 12522.25 104.92 54876.93 88888.00 2013-05-01 19:09:46.125 121 12522.25 104.90 54876.93 88888.00 2013-05-01 19:09:46.250 121 12522.20 104.85 54876.93 88888.00 2013-05-01 19:09:46.375 121 12522.33 104.90 54876.93 88888.00 2013-05-01 19:09:46.500 121 12522.40 104.92 54876.90 88888.00 2013-05-01 19:09:46.625 121 12522.38 104.92 54876.88 88888.00 2013-05-01 19:09:46.750 121 12522.33 104.92 54876.90 88888.00 2013-05-01 19:09:46.875 121 12522.35 105.00 54876.88 88888.00 2013-05-01 19:09:47.000 121 12522.40 105.05 54876.85 88888.00 2013-05-01 19:09:47.125 121 12522.45 105.08 54876.85 88888.00 2013-05-01 19:09:47.250 121 12522.42 105.10 54876.85 88888.00 2013-05-01 19:09:47.375 121 12522.38 105.12 54876.85 88888.00 2013-05-01 19:09:47.500 121 12522.33 105.17 54876.88 88888.00 2013-05-01 19:09:47.625 121 12522.30 105.20 54876.82 88888.00 2013-05-01 19:09:47.750 121 12522.27 105.20 54876.85 88888.00 2013-05-01 19:09:47.875 121 12522.25 105.20 54876.88 88888.00 2013-05-01 19:09:48.000 121 12522.23 105.20 54876.85 88888.00 2013-05-01 19:09:48.125 121 12522.23 105.22 54876.82 88888.00 2013-05-01 19:09:48.250 121 12522.23 105.22 54876.82 88888.00 2013-05-01 19:09:48.375 121 12522.23 105.20 54876.78 88888.00 2013-05-01 19:09:48.500 121 12522.27 105.20 54876.75 88888.00 2013-05-01 19:09:48.625 121 12522.35 105.20 54876.78 88888.00 2013-05-01 19:09:48.750 121 12522.38 105.20 54876.75 88888.00 2013-05-01 19:09:48.875 121 12522.35 105.22 54876.75 88888.00 2013-05-01 19:09:49.000 121 12522.27 105.22 54876.78 88888.00 2013-05-01 19:09:49.125 121 12522.30 105.22 54876.78 88888.00 2013-05-01 19:09:49.250 121 12522.30 105.22 54876.75 88888.00 2013-05-01 19:09:49.375 121 12522.38 105.22 54876.78 88888.00 2013-05-01 19:09:49.500 121 12522.38 105.20 54876.72 88888.00 2013-05-01 19:09:49.625 121 12522.40 105.20 54876.72 88888.00 2013-05-01 19:09:49.750 121 12522.45 105.25 54876.70 88888.00 2013-05-01 19:09:49.875 121 12522.48 105.22 54876.68 88888.00 2013-05-01 19:09:50.000 121 12522.48 105.22 54876.68 88888.00 2013-05-01 19:09:50.125 121 12522.45 105.25 54876.70 88888.00 2013-05-01 19:09:50.250 121 12522.48 105.22 54876.70 88888.00 2013-05-01 19:09:50.375 121 12522.52 105.25 54876.70 88888.00 2013-05-01 19:09:50.500 121 12522.55 105.22 54876.68 88888.00 2013-05-01 19:09:50.625 121 12522.62 105.20 54876.65 88888.00 2013-05-01 19:09:50.750 121 12522.65 105.20 54876.65 88888.00 2013-05-01 19:09:50.875 121 12522.65 105.17 54876.65 88888.00 2013-05-01 19:09:51.000 121 12522.67 105.15 54876.68 88888.00 2013-05-01 19:09:51.125 121 12522.67 105.15 54876.68 88888.00 2013-05-01 19:09:51.250 121 12522.70 105.12 54876.65 88888.00 2013-05-01 19:09:51.375 121 12522.70 105.08 54876.65 88888.00 2013-05-01 19:09:51.500 121 12522.65 105.10 54876.62 88888.00 2013-05-01 19:09:51.625 121 12522.67 105.12 54876.62 88888.00 2013-05-01 19:09:51.750 121 12522.77 105.10 54876.62 88888.00 2013-05-01 19:09:51.875 121 12522.75 105.10 54876.62 88888.00 2013-05-01 19:09:52.000 121 12522.80 105.05 54876.62 88888.00 2013-05-01 19:09:52.125 121 12522.77 105.05 54876.62 88888.00 2013-05-01 19:09:52.250 121 12522.83 105.03 54876.62 88888.00 2013-05-01 19:09:52.375 121 12522.88 105.08 54876.60 88888.00 2013-05-01 19:09:52.500 121 12522.90 105.03 54876.60 88888.00 2013-05-01 19:09:52.625 121 12522.88 104.97 54876.60 88888.00 2013-05-01 19:09:52.750 121 12522.88 104.95 54876.60 88888.00 2013-05-01 19:09:52.875 121 12522.88 104.95 54876.60 88888.00 2013-05-01 19:09:53.000 121 12522.95 104.92 54876.60 88888.00 2013-05-01 19:09:53.125 121 12522.98 104.88 54876.55 88888.00 2013-05-01 19:09:53.250 121 12522.92 104.83 54876.57 88888.00 2013-05-01 19:09:53.375 121 12523.00 104.80 54876.57 88888.00 2013-05-01 19:09:53.500 121 12522.98 104.83 54876.57 88888.00 2013-05-01 19:09:53.625 121 12522.98 104.80 54876.57 88888.00 2013-05-01 19:09:53.750 121 12523.00 104.78 54876.57 88888.00 2013-05-01 19:09:53.875 121 12523.00 104.72 54876.57 88888.00 2013-05-01 19:09:54.000 121 12523.00 104.70 54876.57 88888.00 2013-05-01 19:09:54.125 121 12523.05 104.70 54876.57 88888.00 2013-05-01 19:09:54.250 121 12523.10 104.67 54876.55 88888.00 2013-05-01 19:09:54.375 121 12523.10 104.70 54876.55 88888.00 2013-05-01 19:09:54.500 121 12523.10 104.70 54876.55 88888.00 2013-05-01 19:09:54.625 121 12523.15 104.70 54876.55 88888.00 2013-05-01 19:09:54.750 121 12523.15 104.70 54876.55 88888.00 2013-05-01 19:09:54.875 121 12523.10 104.70 54876.60 88888.00 2013-05-01 19:09:55.000 121 12523.08 104.67 54876.57 88888.00 2013-05-01 19:09:55.125 121 12523.17 104.70 54876.57 88888.00 2013-05-01 19:09:55.250 121 12523.15 104.67 54876.57 88888.00 2013-05-01 19:09:55.375 121 12523.17 104.67 54876.55 88888.00 2013-05-01 19:09:55.500 121 12523.17 104.67 54876.53 88888.00 2013-05-01 19:09:55.625 121 12523.15 104.67 54876.57 88888.00 2013-05-01 19:09:55.750 121 12523.10 104.65 54876.57 88888.00 2013-05-01 19:09:55.875 121 12523.08 104.62 54876.55 88888.00 2013-05-01 19:09:56.000 121 12523.12 104.58 54876.50 88888.00 2013-05-01 19:09:56.125 121 12523.17 104.60 54876.53 88888.00 2013-05-01 19:09:56.250 121 12523.17 104.60 54876.55 88888.00 2013-05-01 19:09:56.375 121 12523.20 104.60 54876.57 88888.00 2013-05-01 19:09:56.500 121 12523.15 104.58 54876.57 88888.00 2013-05-01 19:09:56.625 121 12523.15 104.60 54876.55 88888.00 2013-05-01 19:09:56.750 121 12523.12 104.58 54876.53 88888.00 2013-05-01 19:09:56.875 121 12523.10 104.55 54876.53 88888.00 2013-05-01 19:09:57.000 121 12523.05 104.58 54876.55 88888.00 2013-05-01 19:09:57.125 121 12523.00 104.60 54876.55 88888.00 2013-05-01 19:09:57.250 121 12522.90 104.53 54876.55 88888.00 2013-05-01 19:09:57.375 121 12522.88 104.55 54876.55 88888.00 2013-05-01 19:09:57.500 121 12522.83 104.53 54876.57 88888.00 2013-05-01 19:09:57.625 121 12522.85 104.50 54876.60 88888.00 2013-05-01 19:09:57.750 121 12522.85 104.53 54876.57 88888.00 2013-05-01 19:09:57.875 121 12522.85 104.50 54876.60 88888.00 2013-05-01 19:09:58.000 121 12522.83 104.45 54876.57 88888.00 2013-05-01 19:09:58.125 121 12522.80 104.45 54876.57 88888.00 2013-05-01 19:09:58.250 121 12522.77 104.42 54876.57 88888.00 2013-05-01 19:09:58.375 121 12522.83 104.45 54876.57 88888.00 2013-05-01 19:09:58.500 121 12522.90 104.45 54876.60 88888.00 2013-05-01 19:09:58.625 121 12522.88 104.47 54876.60 88888.00 2013-05-01 19:09:58.750 121 12522.80 104.47 54876.57 88888.00 2013-05-01 19:09:58.875 121 12522.83 104.45 54876.60 88888.00 2013-05-01 19:09:59.000 121 12522.83 104.45 54876.60 88888.00 2013-05-01 19:09:59.125 121 12522.83 104.42 54876.62 88888.00 2013-05-01 19:09:59.250 121 12522.83 104.33 54876.62 88888.00 2013-05-01 19:09:59.375 121 12522.80 104.33 54876.65 88888.00 2013-05-01 19:09:59.500 121 12522.75 104.33 54876.65 88888.00 2013-05-01 19:09:59.625 121 12522.80 104.33 54876.65 88888.00 2013-05-01 19:09:59.750 121 12522.85 104.28 54876.65 88888.00 2013-05-01 19:09:59.875 121 12522.83 104.20 54876.65 88888.00 2013-05-01 19:10:00.000 121 12522.85 104.15 54876.62 88888.00 2013-05-01 19:10:00.125 121 12522.85 104.12 54876.65 88888.00 2013-05-01 19:10:00.250 121 12522.77 104.08 54876.65 88888.00 2013-05-01 19:10:00.375 121 12522.83 104.08 54876.65 88888.00 2013-05-01 19:10:00.500 121 12522.83 104.08 54876.65 88888.00 2013-05-01 19:10:00.625 121 12522.77 104.03 54876.65 88888.00 2013-05-01 19:10:00.750 121 12522.80 103.95 54876.62 88888.00 2013-05-01 19:10:00.875 121 12522.85 103.88 54876.65 88888.00 2013-05-01 19:10:01.000 121 12522.85 103.85 54876.62 88888.00 2013-05-01 19:10:01.125 121 12522.83 103.88 54876.65 88888.00 2013-05-01 19:10:01.250 121 12522.83 103.80 54876.65 88888.00 2013-05-01 19:10:01.375 121 12522.83 103.75 54876.62 88888.00 2013-05-01 19:10:01.500 121 12522.77 103.72 54876.62 88888.00 2013-05-01 19:10:01.625 121 12522.77 103.67 54876.60 88888.00 2013-05-01 19:10:01.750 121 12522.80 103.67 54876.62 88888.00 2013-05-01 19:10:01.875 121 12522.83 103.67 54876.65 88888.00 2013-05-01 19:10:02.000 121 12522.80 103.65 54876.65 88888.00 2013-05-01 19:10:02.125 121 12522.77 103.58 54876.62 88888.00 2013-05-01 19:10:02.250 121 12522.70 103.50 54876.62 88888.00 2013-05-01 19:10:02.375 121 12522.75 103.47 54876.62 88888.00 2013-05-01 19:10:02.500 121 12522.80 103.42 54876.62 88888.00 2013-05-01 19:10:02.625 121 12522.77 103.42 54876.62 88888.00 2013-05-01 19:10:02.750 121 12522.75 103.40 54876.60 88888.00 2013-05-01 19:10:02.875 121 12522.75 103.38 54876.62 88888.00 2013-05-01 19:10:03.000 121 12522.75 103.35 54876.60 88888.00 2013-05-01 19:10:03.125 121 12522.65 103.33 54876.62 88888.00 2013-05-01 19:10:03.250 121 12522.62 103.28 54876.62 88888.00 2013-05-01 19:10:03.375 121 12522.65 103.30 54876.65 88888.00 2013-05-01 19:10:03.500 121 12522.67 103.28 54876.68 88888.00 2013-05-01 19:10:03.625 121 12522.75 103.25 54876.68 88888.00 2013-05-01 19:10:03.750 121 12522.83 103.22 54876.65 88888.00 2013-05-01 19:10:03.875 121 12522.90 103.22 54876.68 88888.00 2013-05-01 19:10:04.000 121 12522.88 103.17 54876.65 88888.00 2013-05-01 19:10:04.125 121 12522.85 103.17 54876.68 88888.00 2013-05-01 19:10:04.250 121 12522.80 103.15 54876.68 88888.00 2013-05-01 19:10:04.375 121 12522.83 103.12 54876.68 88888.00 2013-05-01 19:10:04.500 121 12522.92 103.12 54876.68 88888.00 2013-05-01 19:10:04.625 121 12522.95 103.10 54876.68 88888.00 2013-05-01 19:10:04.750 121 12522.90 103.10 54876.65 88888.00 2013-05-01 19:10:04.875 121 12522.95 103.08 54876.70 88888.00 2013-05-01 19:10:05.000 121 12523.00 103.08 54876.70 88888.00 2013-05-01 19:10:05.125 121 12523.05 103.05 54876.70 88888.00 2013-05-01 19:10:05.250 121 12523.00 103.00 54876.68 88888.00 2013-05-01 19:10:05.375 121 12523.05 103.00 54876.70 88888.00 2013-05-01 19:10:05.500 121 12522.98 102.95 54876.72 88888.00 2013-05-01 19:10:05.625 121 12522.98 102.92 54876.70 88888.00 2013-05-01 19:10:05.750 121 12523.02 102.92 54876.70 88888.00 2013-05-01 19:10:05.875 121 12523.10 102.90 54876.75 88888.00 2013-05-01 19:10:06.000 121 12523.15 102.85 54876.72 88888.00 2013-05-01 19:10:06.125 121 12523.15 102.83 54876.72 88888.00 2013-05-01 19:10:06.250 121 12523.12 102.80 54876.72 88888.00 2013-05-01 19:10:06.375 121 12523.12 102.80 54876.72 88888.00 2013-05-01 19:10:06.500 121 12523.15 102.75 54876.70 88888.00 2013-05-01 19:10:06.625 121 12523.15 102.72 54876.70 88888.00 2013-05-01 19:10:06.750 121 12523.17 102.67 54876.70 88888.00 2013-05-01 19:10:06.875 121 12523.25 102.67 54876.75 88888.00 2013-05-01 19:10:07.000 121 12523.30 102.62 54876.72 88888.00 2013-05-01 19:10:07.125 121 12523.30 102.62 54876.75 88888.00 2013-05-01 19:10:07.250 121 12523.30 102.65 54876.75 88888.00 2013-05-01 19:10:07.375 121 12523.33 102.65 54876.75 88888.00 2013-05-01 19:10:07.500 121 12523.38 102.60 54876.72 88888.00 2013-05-01 19:10:07.625 121 12523.33 102.55 54876.68 88888.00 2013-05-01 19:10:07.750 121 12523.30 102.55 54876.70 88888.00 2013-05-01 19:10:07.875 121 12523.38 102.55 54876.72 88888.00 2013-05-01 19:10:08.000 121 12523.45 102.53 54876.75 88888.00 2013-05-01 19:10:08.125 121 12523.42 102.53 54876.78 88888.00 2013-05-01 19:10:08.250 121 12523.40 102.58 54876.75 88888.00 2013-05-01 19:10:08.375 121 12523.42 102.53 54876.72 88888.00 2013-05-01 19:10:08.500 121 12523.42 102.53 54876.70 88888.00 2013-05-01 19:10:08.625 121 12523.42 102.55 54876.72 88888.00 2013-05-01 19:10:08.750 121 12523.48 102.53 54876.72 88888.00 2013-05-01 19:10:08.875 121 12523.48 102.53 54876.70 88888.00 2013-05-01 19:10:09.000 121 12523.45 102.55 54876.70 88888.00 2013-05-01 19:10:09.125 121 12523.48 102.58 54876.75 88888.00 2013-05-01 19:10:09.250 121 12523.48 102.58 54876.72 88888.00 2013-05-01 19:10:09.375 121 12523.42 102.55 54876.70 88888.00 2013-05-01 19:10:09.500 121 12523.42 102.53 54876.70 88888.00 2013-05-01 19:10:09.625 121 12523.48 102.55 54876.72 88888.00 2013-05-01 19:10:09.750 121 12523.55 102.58 54876.72 88888.00 2013-05-01 19:10:09.875 121 12523.55 102.58 54876.75 88888.00 2013-05-01 19:10:10.000 121 12523.60 102.58 54876.72 88888.00 2013-05-01 19:10:10.125 121 12523.60 102.58 54876.75 88888.00 2013-05-01 19:10:10.250 121 12523.60 102.55 54876.78 88888.00 2013-05-01 19:10:10.375 121 12523.60 102.53 54876.72 88888.00 2013-05-01 19:10:10.500 121 12523.60 102.53 54876.72 88888.00 2013-05-01 19:10:10.625 121 12523.58 102.55 54876.70 88888.00 2013-05-01 19:10:10.750 121 12523.52 102.53 54876.72 88888.00 2013-05-01 19:10:10.875 121 12523.55 102.50 54876.72 88888.00 2013-05-01 19:10:11.000 121 12523.58 102.50 54876.68 88888.00 2013-05-01 19:10:11.125 121 12523.60 102.50 54876.70 88888.00 2013-05-01 19:10:11.250 121 12523.60 102.47 54876.75 88888.00 2013-05-01 19:10:11.375 121 12523.55 102.50 54876.72 88888.00 2013-05-01 19:10:11.500 121 12523.52 102.50 54876.70 88888.00 2013-05-01 19:10:11.625 121 12523.50 102.50 54876.68 88888.00 2013-05-01 19:10:11.750 121 12523.52 102.50 54876.68 88888.00 2013-05-01 19:10:11.875 121 12523.52 102.53 54876.70 88888.00 2013-05-01 19:10:12.000 121 12523.52 102.53 54876.68 88888.00 2013-05-01 19:10:12.125 121 12523.62 102.53 54876.70 88888.00 2013-05-01 19:10:12.250 121 12523.55 102.47 54876.68 88888.00 2013-05-01 19:10:12.375 121 12523.52 102.45 54876.65 88888.00 2013-05-01 19:10:12.500 121 12523.45 102.47 54876.68 88888.00 2013-05-01 19:10:12.625 121 12523.52 102.47 54876.68 88888.00 2013-05-01 19:10:12.750 121 12523.55 102.45 54876.68 88888.00 2013-05-01 19:10:12.875 121 12523.60 102.47 54876.65 88888.00 2013-05-01 19:10:13.000 121 12523.67 102.42 54876.62 88888.00 2013-05-01 19:10:13.125 121 12523.60 102.42 54876.65 88888.00 2013-05-01 19:10:13.250 121 12523.55 102.40 54876.65 88888.00 2013-05-01 19:10:13.375 121 12523.58 102.42 54876.70 88888.00 2013-05-01 19:10:13.500 121 12523.55 102.42 54876.68 88888.00 2013-05-01 19:10:13.625 121 12523.58 102.42 54876.68 88888.00 2013-05-01 19:10:13.750 121 12523.65 102.45 54876.65 88888.00 2013-05-01 19:10:13.875 121 12523.70 102.45 54876.65 88888.00 2013-05-01 19:10:14.000 121 12523.70 102.42 54876.62 88888.00 2013-05-01 19:10:14.125 121 12523.62 102.40 54876.68 88888.00 2013-05-01 19:10:14.250 121 12523.55 102.38 54876.62 88888.00 2013-05-01 19:10:14.375 121 12523.60 102.38 54876.62 88888.00 2013-05-01 19:10:14.500 121 12523.70 102.40 54876.62 88888.00 2013-05-01 19:10:14.625 121 12523.73 102.40 54876.62 88888.00 2013-05-01 19:10:14.750 121 12523.70 102.40 54876.62 88888.00 2013-05-01 19:10:14.875 121 12523.73 102.38 54876.62 88888.00 2013-05-01 19:10:15.000 121 12523.80 102.42 54876.65 88888.00 2013-05-01 19:10:15.125 121 12523.83 102.45 54876.65 88888.00 2013-05-01 19:10:15.250 121 12523.77 102.42 54876.62 88888.00 2013-05-01 19:10:15.375 121 12523.75 102.40 54876.62 88888.00 2013-05-01 19:10:15.500 121 12523.77 102.42 54876.65 88888.00 2013-05-01 19:10:15.625 121 12523.80 102.42 54876.62 88888.00 2013-05-01 19:10:15.750 121 12523.77 102.42 54876.62 88888.00 2013-05-01 19:10:15.875 121 12523.80 102.38 54876.62 88888.00 2013-05-01 19:10:16.000 121 12523.85 102.40 54876.62 88888.00 2013-05-01 19:10:16.125 121 12523.80 102.42 54876.62 88888.00 2013-05-01 19:10:16.250 121 12523.73 102.40 54876.60 88888.00 2013-05-01 19:10:16.375 121 12523.80 102.42 54876.62 88888.00 2013-05-01 19:10:16.500 121 12523.88 102.42 54876.65 88888.00 2013-05-01 19:10:16.625 121 12523.85 102.40 54876.65 88888.00 2013-05-01 19:10:16.750 121 12523.85 102.38 54876.60 88888.00 2013-05-01 19:10:16.875 121 12523.88 102.38 54876.62 88888.00 2013-05-01 19:10:17.000 121 12523.88 102.38 54876.60 88888.00 2013-05-01 19:10:17.125 121 12523.90 102.38 54876.62 88888.00 2013-05-01 19:10:17.250 121 12523.95 102.35 54876.65 88888.00 2013-05-01 19:10:17.375 121 12524.00 102.35 54876.62 88888.00 2013-05-01 19:10:17.500 121 12523.92 102.33 54876.62 88888.00 2013-05-01 19:10:17.625 121 12523.85 102.30 54876.65 88888.00 2013-05-01 19:10:17.750 121 12523.85 102.30 54876.62 88888.00 2013-05-01 19:10:17.875 121 12523.80 102.30 54876.62 88888.00 2013-05-01 19:10:18.000 121 12523.83 102.28 54876.60 88888.00 2013-05-01 19:10:18.125 121 12523.88 102.28 54876.62 88888.00 2013-05-01 19:10:18.250 121 12523.83 102.25 54876.62 88888.00 2013-05-01 19:10:18.375 121 12523.83 102.22 54876.57 88888.00 2013-05-01 19:10:18.500 121 12523.85 102.20 54876.57 88888.00 2013-05-01 19:10:18.625 121 12523.83 102.25 54876.55 88888.00 2013-05-01 19:10:18.750 121 12523.85 102.25 54876.62 88888.00 2013-05-01 19:10:18.875 121 12523.80 102.20 54876.62 88888.00 2013-05-01 19:10:19.000 121 12523.80 102.20 54876.60 88888.00 2013-05-01 19:10:19.125 121 12523.77 102.20 54876.62 88888.00 2013-05-01 19:10:19.250 121 12523.73 102.20 54876.60 88888.00 2013-05-01 19:10:19.375 121 12523.73 102.20 54876.55 88888.00 2013-05-01 19:10:19.500 121 12523.75 102.20 54876.57 88888.00 2013-05-01 19:10:19.625 121 12523.73 102.25 54876.62 88888.00 2013-05-01 19:10:19.750 121 12523.62 102.25 54876.60 88888.00 2013-05-01 19:10:19.875 121 12523.58 102.22 54876.60 88888.00 2013-05-01 19:10:20.000 121 12523.52 102.22 54876.57 88888.00 2013-05-01 19:10:20.125 121 12523.58 102.20 54876.55 88888.00 2013-05-01 19:10:20.250 121 12523.65 102.20 54876.57 88888.00 2013-05-01 19:10:20.375 121 12523.65 102.25 54876.60 88888.00 2013-05-01 19:10:20.500 121 12523.58 102.25 54876.60 88888.00 2013-05-01 19:10:20.625 121 12523.48 102.25 54876.57 88888.00 2013-05-01 19:10:20.750 121 12523.42 102.25 54876.55 88888.00 2013-05-01 19:10:20.875 121 12523.40 102.22 54876.60 88888.00 2013-05-01 19:10:21.000 121 12523.38 102.22 54876.55 88888.00 2013-05-01 19:10:21.125 121 12523.30 102.20 54876.55 88888.00 2013-05-01 19:10:21.250 121 12523.30 102.17 54876.60 88888.00 2013-05-01 19:10:21.375 121 12523.38 102.22 54876.62 88888.00 2013-05-01 19:10:21.500 121 12523.33 102.25 54876.62 88888.00 2013-05-01 19:10:21.625 121 12523.23 102.22 54876.57 88888.00 2013-05-01 19:10:21.750 121 12523.15 102.22 54876.55 88888.00 2013-05-01 19:10:21.875 121 12523.12 102.25 54876.53 88888.00 2013-05-01 19:10:22.000 121 12523.15 102.30 54876.55 88888.00 2013-05-01 19:10:22.125 121 12523.20 102.33 54876.57 88888.00 2013-05-01 19:10:22.250 121 12523.17 102.33 54876.55 88888.00 2013-05-01 19:10:22.375 121 12523.12 102.30 54876.53 88888.00 2013-05-01 19:10:22.500 121 12523.12 102.35 54876.55 88888.00 2013-05-01 19:10:22.625 121 12523.10 102.38 54876.57 88888.00 2013-05-01 19:10:22.750 121 12523.00 102.38 54876.55 88888.00 2013-05-01 19:10:22.875 121 12522.98 102.38 54876.55 88888.00 2013-05-01 19:10:23.000 121 12523.08 102.38 54876.50 88888.00 2013-05-01 19:10:23.125 121 12523.12 102.38 54876.53 88888.00 2013-05-01 19:10:23.250 121 12523.10 102.35 54876.55 88888.00 2013-05-01 19:10:23.375 121 12523.08 102.33 54876.50 88888.00 2013-05-01 19:10:23.500 121 12523.02 102.30 54876.45 88888.00 2013-05-01 19:10:23.625 121 12522.95 102.33 54876.47 88888.00 2013-05-01 19:10:23.750 121 12522.98 102.38 54876.55 88888.00 2013-05-01 19:10:23.875 121 12523.05 102.35 54876.55 88888.00 2013-05-01 19:10:24.000 121 12523.02 102.38 54876.53 88888.00 2013-05-01 19:10:24.125 121 12522.92 102.38 54876.55 88888.00 2013-05-01 19:10:24.250 121 12522.90 102.40 54876.55 88888.00 2013-05-01 19:10:24.375 121 12522.95 102.47 54876.57 88888.00 2013-05-01 19:10:24.500 121 12522.98 102.47 54876.57 88888.00 2013-05-01 19:10:24.625 121 12522.95 102.45 54876.53 88888.00 2013-05-01 19:10:24.750 121 12522.92 102.45 54876.50 88888.00 2013-05-01 19:10:24.875 121 12522.92 102.45 54876.53 88888.00 2013-05-01 19:10:25.000 121 12522.88 102.45 54876.55 88888.00 2013-05-01 19:10:25.125 121 12522.92 102.47 54876.53 88888.00 2013-05-01 19:10:25.250 121 12523.00 102.42 54876.50 88888.00 2013-05-01 19:10:25.375 121 12523.00 102.40 54876.50 88888.00 2013-05-01 19:10:25.500 121 12523.00 102.45 54876.53 88888.00 2013-05-01 19:10:25.625 121 12522.98 102.45 54876.55 88888.00 2013-05-01 19:10:25.750 121 12522.95 102.47 54876.55 88888.00 2013-05-01 19:10:25.875 121 12522.90 102.47 54876.53 88888.00 2013-05-01 19:10:26.000 121 12522.88 102.47 54876.53 88888.00 2013-05-01 19:10:26.125 121 12522.83 102.47 54876.55 88888.00 2013-05-01 19:10:26.250 121 12522.80 102.42 54876.53 88888.00 2013-05-01 19:10:26.375 121 12522.75 102.42 54876.50 88888.00 2013-05-01 19:10:26.500 121 12522.80 102.47 54876.53 88888.00 2013-05-01 19:10:26.625 121 12522.77 102.47 54876.53 88888.00 2013-05-01 19:10:26.750 121 12522.83 102.47 54876.53 88888.00 2013-05-01 19:10:26.875 121 12522.80 102.47 54876.53 88888.00 2013-05-01 19:10:27.000 121 12522.85 102.47 54876.50 88888.00 2013-05-01 19:10:27.125 121 12522.88 102.47 54876.53 88888.00 2013-05-01 19:10:27.250 121 12522.80 102.45 54876.53 88888.00 2013-05-01 19:10:27.375 121 12522.83 102.47 54876.55 88888.00 2013-05-01 19:10:27.500 121 12522.88 102.42 54876.57 88888.00 2013-05-01 19:10:27.625 121 12522.95 102.42 54876.55 88888.00 2013-05-01 19:10:27.750 121 12522.98 102.45 54876.55 88888.00 2013-05-01 19:10:27.875 121 12522.90 102.42 54876.55 88888.00 2013-05-01 19:10:28.000 121 12522.88 102.40 54876.53 88888.00 2013-05-01 19:10:28.125 121 12522.98 102.40 54876.53 88888.00 2013-05-01 19:10:28.250 121 12522.95 102.40 54876.57 88888.00 2013-05-01 19:10:28.375 121 12522.92 102.42 54876.60 88888.00 2013-05-01 19:10:28.500 121 12522.95 102.42 54876.57 88888.00 2013-05-01 19:10:28.625 121 12522.98 102.40 54876.50 88888.00 2013-05-01 19:10:28.750 121 12523.02 102.38 54876.50 88888.00 2013-05-01 19:10:28.875 121 12523.08 102.38 54876.53 88888.00 2013-05-01 19:10:29.000 121 12523.05 102.38 54876.50 88888.00 2013-05-01 19:10:29.125 121 12523.00 102.35 54876.53 88888.00 2013-05-01 19:10:29.250 121 12522.98 102.38 54876.60 88888.00 2013-05-01 19:10:29.375 121 12522.95 102.38 54876.55 88888.00 2013-05-01 19:10:29.500 121 12522.92 102.35 54876.55 88888.00 2013-05-01 19:10:29.625 121 12522.95 102.35 54876.53 88888.00 2013-05-01 19:10:29.750 121 12522.92 102.33 54876.53 88888.00 2013-05-01 19:10:29.875 121 12522.92 102.33 54876.53 88888.00 2013-05-01 19:10:30.000 121 12522.92 102.35 54876.53 88888.00 2013-05-01 19:10:30.125 121 12522.88 102.38 54876.53 88888.00 2013-05-01 19:10:30.250 121 12522.83 102.38 54876.55 88888.00 2013-05-01 19:10:30.375 121 12522.88 102.38 54876.57 88888.00 2013-05-01 19:10:30.500 121 12522.90 102.35 54876.53 88888.00 2013-05-01 19:10:30.625 121 12522.88 102.33 54876.53 88888.00 2013-05-01 19:10:30.750 121 12522.80 102.30 54876.50 88888.00 2013-05-01 19:10:30.875 121 12522.77 102.28 54876.53 88888.00 2013-05-01 19:10:31.000 121 12522.83 102.25 54876.50 88888.00 2013-05-01 19:10:31.125 121 12522.85 102.25 54876.50 88888.00 2013-05-01 19:10:31.250 121 12522.85 102.20 54876.50 88888.00 2013-05-01 19:10:31.375 121 12522.90 102.20 54876.53 88888.00 2013-05-01 19:10:31.500 121 12522.92 102.20 54876.53 88888.00 2013-05-01 19:10:31.625 121 12522.90 102.17 54876.47 88888.00 2013-05-01 19:10:31.750 121 12522.92 102.15 54876.47 88888.00 2013-05-01 19:10:31.875 121 12522.90 102.12 54876.53 88888.00 2013-05-01 19:10:32.000 121 12522.80 102.10 54876.50 88888.00 2013-05-01 19:10:32.125 121 12522.83 102.10 54876.53 88888.00 2013-05-01 19:10:32.250 121 12522.92 102.05 54876.47 88888.00 2013-05-01 19:10:32.375 121 12522.98 102.05 54876.45 88888.00 2013-05-01 19:10:32.500 121 12522.98 102.05 54876.47 88888.00 2013-05-01 19:10:32.625 121 12522.98 102.03 54876.47 88888.00 2013-05-01 19:10:32.750 121 12522.92 102.00 54876.47 88888.00 2013-05-01 19:10:32.875 121 12522.88 102.00 54876.45 88888.00 2013-05-01 19:10:33.000 121 12522.85 101.95 54876.47 88888.00 2013-05-01 19:10:33.125 121 12522.90 101.95 54876.47 88888.00 2013-05-01 19:10:33.250 121 12522.92 101.90 54876.45 88888.00 2013-05-01 19:10:33.375 121 12522.92 101.85 54876.43 88888.00 2013-05-01 19:10:33.500 121 12522.98 101.88 54876.47 88888.00 2013-05-01 19:10:33.625 121 12522.95 101.85 54876.47 88888.00 2013-05-01 19:10:33.750 121 12522.90 101.80 54876.45 88888.00 2013-05-01 19:10:33.875 121 12522.90 101.80 54876.45 88888.00 2013-05-01 19:10:34.000 121 12522.92 101.78 54876.47 88888.00 2013-05-01 19:10:34.125 121 12522.98 101.75 54876.47 88888.00 2013-05-01 19:10:34.250 121 12523.02 101.67 54876.47 88888.00 2013-05-01 19:10:34.375 121 12523.02 101.67 54876.47 88888.00 2013-05-01 19:10:34.500 121 12523.02 101.70 54876.47 88888.00 2013-05-01 19:10:34.625 121 12523.00 101.67 54876.47 88888.00 2013-05-01 19:10:34.750 121 12523.00 101.62 54876.43 88888.00 2013-05-01 19:10:34.875 121 12523.02 101.60 54876.45 88888.00 2013-05-01 19:10:35.000 121 12523.02 101.55 54876.45 88888.00 2013-05-01 19:10:35.125 121 12523.05 101.53 54876.45 88888.00 2013-05-01 19:10:35.250 121 12523.05 101.50 54876.45 88888.00 2013-05-01 19:10:35.375 121 12523.08 101.50 54876.47 88888.00 2013-05-01 19:10:35.500 121 12523.08 101.47 54876.50 88888.00 2013-05-01 19:10:35.625 121 12523.08 101.42 54876.47 88888.00 2013-05-01 19:10:35.750 121 12523.12 101.40 54876.45 88888.00 2013-05-01 19:10:35.875 121 12523.15 101.40 54876.47 88888.00 2013-05-01 19:10:36.000 121 12523.10 101.38 54876.50 88888.00 2013-05-01 19:10:36.125 121 12523.12 101.38 54876.53 88888.00 2013-05-01 19:10:36.250 121 12523.15 101.33 54876.50 88888.00 2013-05-01 19:10:36.375 121 12523.25 101.30 54876.47 88888.00 2013-05-01 19:10:36.500 121 12523.25 101.28 54876.45 88888.00 2013-05-01 19:10:36.625 121 12523.27 101.28 54876.50 88888.00 2013-05-01 19:10:36.750 121 12523.33 101.30 54876.50 88888.00 2013-05-01 19:10:36.875 121 12523.25 101.25 54876.50 88888.00 2013-05-01 19:10:37.000 121 12523.20 101.20 54876.50 88888.00 2013-05-01 19:10:37.125 121 12523.27 101.20 54876.55 88888.00 2013-05-01 19:10:37.250 121 12523.23 101.20 54876.55 88888.00 2013-05-01 19:10:37.375 121 12523.25 101.20 54876.55 88888.00 2013-05-01 19:10:37.500 121 12523.27 101.20 54876.53 88888.00 2013-05-01 19:10:37.625 121 12523.30 101.20 54876.47 88888.00 2013-05-01 19:10:37.750 121 12523.27 101.20 54876.50 88888.00 2013-05-01 19:10:37.875 121 12523.27 101.15 54876.50 88888.00 2013-05-01 19:10:38.000 121 12523.27 101.17 54876.47 88888.00 2013-05-01 19:10:38.125 121 12523.25 101.20 54876.50 88888.00 2013-05-01 19:10:38.250 121 12523.23 101.17 54876.53 88888.00 2013-05-01 19:10:38.375 121 12523.30 101.17 54876.55 88888.00 2013-05-01 19:10:38.500 121 12523.40 101.12 54876.53 88888.00 2013-05-01 19:10:38.625 121 12523.42 101.15 54876.55 88888.00 2013-05-01 19:10:38.750 121 12523.40 101.15 54876.55 88888.00 2013-05-01 19:10:38.875 121 12523.42 101.20 54876.57 88888.00 2013-05-01 19:10:39.000 121 12523.48 101.22 54876.55 88888.00 2013-05-01 19:10:39.125 121 12523.52 101.25 54876.53 88888.00 2013-05-01 19:10:39.250 121 12523.50 101.22 54876.53 88888.00 2013-05-01 19:10:39.375 121 12523.52 101.22 54876.50 88888.00 2013-05-01 19:10:39.500 121 12523.55 101.30 54876.53 88888.00 2013-05-01 19:10:39.625 121 12523.62 101.33 54876.53 88888.00 2013-05-01 19:10:39.750 121 12523.62 101.35 54876.55 88888.00 2013-05-01 19:10:39.875 121 12523.62 101.38 54876.57 88888.00 2013-05-01 19:10:40.000 121 12523.62 101.38 54876.53 88888.00 2013-05-01 19:10:40.125 121 12523.70 101.40 54876.53 88888.00 2013-05-01 19:10:40.250 121 12523.65 101.38 54876.55 88888.00 2013-05-01 19:10:40.375 121 12523.60 101.40 54876.55 88888.00 2013-05-01 19:10:40.500 121 12523.52 101.42 54876.50 88888.00 2013-05-01 19:10:40.625 121 12523.48 101.42 54876.50 88888.00 2013-05-01 19:10:40.750 121 12523.50 101.45 54876.50 88888.00 2013-05-01 19:10:40.875 121 12523.55 101.45 54876.50 88888.00 2013-05-01 19:10:41.000 121 12523.60 101.47 54876.47 88888.00 2013-05-01 19:10:41.125 121 12523.65 101.47 54876.45 88888.00 2013-05-01 19:10:41.250 121 12523.62 101.47 54876.43 88888.00 2013-05-01 19:10:41.375 121 12523.60 101.55 54876.45 88888.00 2013-05-01 19:10:41.500 121 12523.60 101.55 54876.45 88888.00 2013-05-01 19:10:41.625 121 12523.62 101.55 54876.45 88888.00 2013-05-01 19:10:41.750 121 12523.60 101.55 54876.43 88888.00 2013-05-01 19:10:41.875 121 12523.58 101.58 54876.45 88888.00 2013-05-01 19:10:42.000 121 12523.58 101.60 54876.43 88888.00 2013-05-01 19:10:42.125 121 12523.60 101.60 54876.43 88888.00 2013-05-01 19:10:42.250 121 12523.60 101.62 54876.45 88888.00 2013-05-01 19:10:42.375 121 12523.58 101.65 54876.47 88888.00 2013-05-01 19:10:42.500 121 12523.58 101.65 54876.45 88888.00 2013-05-01 19:10:42.625 121 12523.58 101.62 54876.45 88888.00 2013-05-01 19:10:42.750 121 12523.62 101.65 54876.47 88888.00 2013-05-01 19:10:42.875 121 12523.70 101.70 54876.45 88888.00 2013-05-01 19:10:43.000 121 12523.65 101.67 54876.40 88888.00 2013-05-01 19:10:43.125 121 12523.65 101.65 54876.40 88888.00 2013-05-01 19:10:43.250 121 12523.62 101.65 54876.38 88888.00 2013-05-01 19:10:43.375 121 12523.62 101.67 54876.40 88888.00 2013-05-01 19:10:43.500 121 12523.65 101.70 54876.43 88888.00 2013-05-01 19:10:43.625 121 12523.60 101.67 54876.40 88888.00 2013-05-01 19:10:43.750 121 12523.58 101.70 54876.40 88888.00 2013-05-01 19:10:43.875 121 12523.58 101.75 54876.40 88888.00 2013-05-01 19:10:44.000 121 12523.52 101.72 54876.38 88888.00 2013-05-01 19:10:44.125 121 12523.50 101.70 54876.38 88888.00 2013-05-01 19:10:44.250 121 12523.42 101.65 54876.38 88888.00 2013-05-01 19:10:44.375 121 12523.50 101.65 54876.38 88888.00 2013-05-01 19:10:44.500 121 12523.48 101.62 54876.32 88888.00 2013-05-01 19:10:44.625 121 12523.40 101.62 54876.35 88888.00 2013-05-01 19:10:44.750 121 12523.40 101.58 54876.38 88888.00 2013-05-01 19:10:44.875 121 12523.42 101.60 54876.38 88888.00 2013-05-01 19:10:45.000 121 12523.48 101.58 54876.38 88888.00 2013-05-01 19:10:45.125 121 12523.52 101.53 54876.38 88888.00 2013-05-01 19:10:45.250 121 12523.50 101.55 54876.40 88888.00 2013-05-01 19:10:45.375 121 12523.52 101.58 54876.43 88888.00 2013-05-01 19:10:45.500 121 12523.50 101.55 54876.40 88888.00 2013-05-01 19:10:45.625 121 12523.45 101.50 54876.40 88888.00 2013-05-01 19:10:45.750 121 12523.45 101.47 54876.43 88888.00 2013-05-01 19:10:45.875 121 12523.42 101.42 54876.43 88888.00 2013-05-01 19:10:46.000 121 12523.35 101.40 54876.40 88888.00 2013-05-01 19:10:46.125 121 12523.38 101.45 54876.45 88888.00 2013-05-01 19:10:46.250 121 12523.35 101.45 54876.45 88888.00 2013-05-01 19:10:46.375 121 12523.33 101.40 54876.43 88888.00 2013-05-01 19:10:46.500 121 12523.33 101.38 54876.43 88888.00 2013-05-01 19:10:46.625 121 12523.38 101.38 54876.45 88888.00 2013-05-01 19:10:46.750 121 12523.38 101.38 54876.45 88888.00 2013-05-01 19:10:46.875 121 12523.33 101.33 54876.45 88888.00 2013-05-01 19:10:47.000 121 12523.30 101.30 54876.45 88888.00 2013-05-01 19:10:47.125 121 12523.33 101.30 54876.47 88888.00 2013-05-01 19:10:47.250 121 12523.33 101.30 54876.47 88888.00 2013-05-01 19:10:47.375 121 12523.33 101.33 54876.47 88888.00 2013-05-01 19:10:47.500 121 12523.27 101.30 54876.45 88888.00 2013-05-01 19:10:47.625 121 12523.20 101.25 54876.50 88888.00 2013-05-01 19:10:47.750 121 12523.17 101.28 54876.47 88888.00 2013-05-01 19:10:47.875 121 12523.25 101.30 54876.50 88888.00 2013-05-01 19:10:48.000 121 12523.30 101.30 54876.50 88888.00 2013-05-01 19:10:48.125 121 12523.27 101.28 54876.47 88888.00 2013-05-01 19:10:48.250 121 12523.23 101.25 54876.53 88888.00 2013-05-01 19:10:48.375 121 12523.27 101.28 54876.55 88888.00 2013-05-01 19:10:48.500 121 12523.23 101.28 54876.53 88888.00 2013-05-01 19:10:48.625 121 12523.20 101.22 54876.55 88888.00 2013-05-01 19:10:48.750 121 12523.20 101.25 54876.53 88888.00 2013-05-01 19:10:48.875 121 12523.17 101.30 54876.53 88888.00 2013-05-01 19:10:49.000 121 12523.15 101.30 54876.55 88888.00 2013-05-01 19:10:49.125 121 12523.15 101.30 54876.55 88888.00 2013-05-01 19:10:49.250 121 12523.12 101.28 54876.50 88888.00 2013-05-01 19:10:49.375 121 12523.12 101.25 54876.55 88888.00 2013-05-01 19:10:49.500 121 12523.15 101.25 54876.55 88888.00 2013-05-01 19:10:49.625 121 12523.10 101.22 54876.53 88888.00 2013-05-01 19:10:49.750 121 12523.02 101.25 54876.50 88888.00 2013-05-01 19:10:49.875 121 12523.10 101.22 54876.53 88888.00 2013-05-01 19:10:50.000 121 12523.17 101.22 54876.53 88888.00 2013-05-01 19:10:50.125 121 12523.17 101.25 54876.55 88888.00 2013-05-01 19:10:50.250 121 12523.17 101.25 54876.53 88888.00 2013-05-01 19:10:50.375 121 12523.25 101.22 54876.53 88888.00 2013-05-01 19:10:50.500 121 12523.20 101.22 54876.53 88888.00 2013-05-01 19:10:50.625 121 12523.17 101.20 54876.55 88888.00 2013-05-01 19:10:50.750 121 12523.12 101.20 54876.50 88888.00 2013-05-01 19:10:50.875 121 12523.15 101.22 54876.55 88888.00 2013-05-01 19:10:51.000 121 12523.20 101.22 54876.55 88888.00 2013-05-01 19:10:51.125 121 12523.25 101.22 54876.57 88888.00 2013-05-01 19:10:51.250 121 12523.23 101.25 54876.60 88888.00 2013-05-01 19:10:51.375 121 12523.25 101.25 54876.60 88888.00 2013-05-01 19:10:51.500 121 12523.23 101.28 54876.57 88888.00 2013-05-01 19:10:51.625 121 12523.30 101.28 54876.55 88888.00 2013-05-01 19:10:51.750 121 12523.30 101.25 54876.53 88888.00 2013-05-01 19:10:51.875 121 12523.30 101.30 54876.55 88888.00 2013-05-01 19:10:52.000 121 12523.33 101.33 54876.55 88888.00 2013-05-01 19:10:52.125 121 12523.35 101.38 54876.60 88888.00 2013-05-01 19:10:52.250 121 12523.30 101.42 54876.60 88888.00 2013-05-01 19:10:52.375 121 12523.25 101.47 54876.60 88888.00 2013-05-01 19:10:52.500 121 12523.17 101.47 54876.57 88888.00 2013-05-01 19:10:52.625 121 12523.15 101.53 54876.60 88888.00 2013-05-01 19:10:52.750 121 12523.15 101.58 54876.60 88888.00 2013-05-01 19:10:52.875 121 12523.15 101.65 54876.62 88888.00 2013-05-01 19:10:53.000 121 12523.12 101.67 54876.57 88888.00 2013-05-01 19:10:53.125 121 12523.08 101.75 54876.57 88888.00 2013-05-01 19:10:53.250 121 12523.08 101.83 54876.55 88888.00 2013-05-01 19:10:53.375 121 12523.10 101.85 54876.50 88888.00 2013-05-01 19:10:53.500 121 12523.08 101.90 54876.55 88888.00 2013-05-01 19:10:53.625 121 12523.00 101.92 54876.53 88888.00 2013-05-01 19:10:53.750 121 12522.92 102.00 54876.53 88888.00 2013-05-01 19:10:53.875 121 12522.90 102.10 54876.50 88888.00 2013-05-01 19:10:54.000 121 12522.85 102.15 54876.47 88888.00 2013-05-01 19:10:54.125 121 12522.85 102.20 54876.53 88888.00 2013-05-01 19:10:54.250 121 12522.80 102.22 54876.53 88888.00 2013-05-01 19:10:54.375 121 12522.88 102.25 54876.50 88888.00 2013-05-01 19:10:54.500 121 12522.80 102.28 54876.50 88888.00 2013-05-01 19:10:54.625 121 12522.80 102.33 54876.50 88888.00 2013-05-01 19:10:54.750 121 12522.75 102.30 54876.50 88888.00 2013-05-01 19:10:54.875 121 12522.80 102.30 54876.47 88888.00 2013-05-01 19:10:55.000 121 12522.85 102.33 54876.47 88888.00 2013-05-01 19:10:55.125 121 12522.92 102.40 54876.47 88888.00 2013-05-01 19:10:55.250 121 12522.88 102.35 54876.50 88888.00 2013-05-01 19:10:55.375 121 12522.90 102.38 54876.50 88888.00 2013-05-01 19:10:55.500 121 12522.90 102.40 54876.47 88888.00 2013-05-01 19:10:55.625 121 12522.90 102.40 54876.45 88888.00 2013-05-01 19:10:55.750 121 12522.88 102.40 54876.45 88888.00 2013-05-01 19:10:55.875 121 12522.88 102.40 54876.45 88888.00 2013-05-01 19:10:56.000 121 12522.95 102.38 54876.45 88888.00 2013-05-01 19:10:56.125 121 12522.95 102.38 54876.47 88888.00 2013-05-01 19:10:56.250 121 12522.95 102.38 54876.47 88888.00 2013-05-01 19:10:56.375 121 12523.05 102.38 54876.47 88888.00 2013-05-01 19:10:56.500 121 12523.02 102.38 54876.45 88888.00 2013-05-01 19:10:56.625 121 12522.95 102.38 54876.45 88888.00 2013-05-01 19:10:56.750 121 12522.98 102.38 54876.45 88888.00 2013-05-01 19:10:56.875 121 12523.02 102.38 54876.47 88888.00 2013-05-01 19:10:57.000 121 12523.08 102.35 54876.43 88888.00 2013-05-01 19:10:57.125 121 12523.05 102.35 54876.45 88888.00 2013-05-01 19:10:57.250 121 12523.02 102.33 54876.47 88888.00 2013-05-01 19:10:57.375 121 12523.00 102.33 54876.45 88888.00 2013-05-01 19:10:57.500 121 12523.00 102.35 54876.45 88888.00 2013-05-01 19:10:57.625 121 12522.92 102.35 54876.47 88888.00 2013-05-01 19:10:57.750 121 12522.90 102.38 54876.45 88888.00 2013-05-01 19:10:57.875 121 12522.92 102.35 54876.45 88888.00 2013-05-01 19:10:58.000 121 12522.92 102.33 54876.40 88888.00 2013-05-01 19:10:58.125 121 12522.92 102.33 54876.45 88888.00 2013-05-01 19:10:58.250 121 12522.85 102.25 54876.45 88888.00 2013-05-01 19:10:58.375 121 12522.90 102.22 54876.43 88888.00 2013-05-01 19:10:58.500 121 12522.85 102.22 54876.40 88888.00 2013-05-01 19:10:58.625 121 12522.85 102.25 54876.45 88888.00 2013-05-01 19:10:58.750 121 12522.83 102.25 54876.47 88888.00 2013-05-01 19:10:58.875 121 12522.80 102.25 54876.50 88888.00 2013-05-01 19:10:59.000 121 12522.85 102.22 54876.47 88888.00 2013-05-01 19:10:59.125 121 12522.90 102.20 54876.47 88888.00 2013-05-01 19:10:59.250 121 12522.90 102.20 54876.50 88888.00 2013-05-01 19:10:59.375 121 12522.95 102.22 54876.50 88888.00 2013-05-01 19:10:59.500 121 12522.98 102.20 54876.53 88888.00 2013-05-01 19:10:59.625 121 12522.90 102.20 54876.55 88888.00 2013-05-01 19:10:59.750 121 12522.85 102.20 54876.55 88888.00 2013-05-01 19:10:59.875 121 12522.80 102.20 54876.55 88888.00 2013-05-01 19:11:00.000 121 12522.80 102.17 54876.57 88888.00 2013-05-01 19:11:00.125 121 12522.85 102.15 54876.55 88888.00 2013-05-01 19:11:00.250 121 12522.88 102.12 54876.53 88888.00 2013-05-01 19:11:00.375 121 12522.83 102.15 54876.53 88888.00 2013-05-01 19:11:00.500 121 12522.77 102.15 54876.47 88888.00 2013-05-01 19:11:00.625 121 12522.77 102.15 54876.47 88888.00 2013-05-01 19:11:00.750 121 12522.85 102.08 54876.53 88888.00 2013-05-01 19:11:00.875 121 12522.88 102.10 54876.55 88888.00 2013-05-01 19:11:01.000 121 12522.85 102.10 54876.50 88888.00 2013-05-01 19:11:01.125 121 12522.85 102.12 54876.53 88888.00 2013-05-01 19:11:01.250 121 12522.83 102.12 54876.53 88888.00 2013-05-01 19:11:01.375 121 12522.85 102.10 54876.55 88888.00 2013-05-01 19:11:01.500 121 12522.77 102.12 54876.55 88888.00 2013-05-01 19:11:01.625 121 12522.77 102.15 54876.55 88888.00 2013-05-01 19:11:01.750 121 12522.83 102.17 54876.55 88888.00 2013-05-01 19:11:01.875 121 12522.77 102.12 54876.55 88888.00 2013-05-01 19:11:02.000 121 12522.88 102.12 54876.53 88888.00 2013-05-01 19:11:02.125 121 12522.92 102.15 54876.53 88888.00 2013-05-01 19:11:02.250 121 12522.92 102.17 54876.57 88888.00 2013-05-01 19:11:02.375 121 12522.95 102.25 54876.57 88888.00 2013-05-01 19:11:02.500 121 12523.00 102.30 54876.60 88888.00 2013-05-01 19:11:02.625 121 12523.05 102.33 54876.60 88888.00 2013-05-01 19:11:02.750 121 12523.05 102.35 54876.60 88888.00 2013-05-01 19:11:02.875 121 12523.05 102.38 54876.60 88888.00 2013-05-01 19:11:03.000 121 12523.02 102.38 54876.60 88888.00 2013-05-01 19:11:03.125 121 12522.98 102.38 54876.57 88888.00 2013-05-01 19:11:03.250 121 12523.00 102.40 54876.55 88888.00 2013-05-01 19:11:03.375 121 12523.02 102.40 54876.53 88888.00 2013-05-01 19:11:03.500 121 12523.02 102.42 54876.55 88888.00 2013-05-01 19:11:03.625 121 12523.02 102.50 54876.60 88888.00 2013-05-01 19:11:03.750 121 12523.05 102.53 54876.57 88888.00 2013-05-01 19:11:03.875 121 12523.08 102.58 54876.57 88888.00 2013-05-01 19:11:04.000 121 12523.10 102.58 54876.57 88888.00 2013-05-01 19:11:04.125 121 12523.08 102.58 54876.60 88888.00 2013-05-01 19:11:04.250 121 12523.00 102.62 54876.62 88888.00 2013-05-01 19:11:04.375 121 12522.98 102.67 54876.62 88888.00 2013-05-01 19:11:04.500 121 12522.92 102.72 54876.60 88888.00 2013-05-01 19:11:04.625 121 12522.92 102.75 54876.60 88888.00 2013-05-01 19:11:04.750 121 12522.92 102.78 54876.62 88888.00 2013-05-01 19:11:04.875 121 12522.90 102.80 54876.62 88888.00 2013-05-01 19:11:05.000 121 12522.85 102.85 54876.65 88888.00 2013-05-01 19:11:05.125 121 12522.80 102.88 54876.65 88888.00 2013-05-01 19:11:05.250 121 12522.80 102.90 54876.65 88888.00 2013-05-01 19:11:05.375 121 12522.83 102.97 54876.70 88888.00 2013-05-01 19:11:05.500 121 12522.83 103.03 54876.68 88888.00 2013-05-01 19:11:05.625 121 12522.75 103.03 54876.65 88888.00 2013-05-01 19:11:05.750 121 12522.67 103.00 54876.65 88888.00 2013-05-01 19:11:05.875 121 12522.75 103.05 54876.68 88888.00 2013-05-01 19:11:06.000 121 12522.88 103.10 54876.70 88888.00 2013-05-01 19:11:06.125 121 12522.95 103.17 54876.72 88888.00 2013-05-01 19:11:06.250 121 12522.85 103.20 54876.72 88888.00 2013-05-01 19:11:06.375 121 12522.80 103.22 54876.72 88888.00 2013-05-01 19:11:06.500 121 12522.70 103.25 54876.72 88888.00 2013-05-01 19:11:06.625 121 12522.75 103.30 54876.72 88888.00 2013-05-01 19:11:06.750 121 12522.85 103.33 54876.72 88888.00 2013-05-01 19:11:06.875 121 12522.85 103.35 54876.72 88888.00 2013-05-01 19:11:07.000 121 12522.77 103.38 54876.72 88888.00 2013-05-01 19:11:07.125 121 12522.75 103.42 54876.75 88888.00 2013-05-01 19:11:07.250 121 12522.73 103.45 54876.75 88888.00 2013-05-01 19:11:07.375 121 12522.70 103.45 54876.75 88888.00 2013-05-01 19:11:07.500 121 12522.67 103.45 54876.72 88888.00 2013-05-01 19:11:07.625 121 12522.62 103.50 54876.75 88888.00 2013-05-01 19:11:07.750 121 12522.55 103.55 54876.75 88888.00 2013-05-01 19:11:07.875 121 12522.55 103.62 54876.75 88888.00 2013-05-01 19:11:08.000 121 12522.55 103.62 54876.72 88888.00 2013-05-01 19:11:08.125 121 12522.55 103.67 54876.72 88888.00 2013-05-01 19:11:08.250 121 12522.55 103.75 54876.75 88888.00 2013-05-01 19:11:08.375 121 12522.55 103.75 54876.78 88888.00 2013-05-01 19:11:08.500 121 12522.50 103.80 54876.78 88888.00 2013-05-01 19:11:08.625 121 12522.50 103.85 54876.78 88888.00 2013-05-01 19:11:08.750 121 12522.52 103.92 54876.75 88888.00 2013-05-01 19:11:08.875 121 12522.52 104.00 54876.78 88888.00 2013-05-01 19:11:09.000 121 12522.52 104.00 54876.75 88888.00 2013-05-01 19:11:09.125 121 12522.50 104.00 54876.72 88888.00 2013-05-01 19:11:09.250 121 12522.42 104.00 54876.75 88888.00 2013-05-01 19:11:09.375 121 12522.38 104.03 54876.72 88888.00 2013-05-01 19:11:09.500 121 12522.38 104.08 54876.72 88888.00 2013-05-01 19:11:09.625 121 12522.40 104.12 54876.75 88888.00 2013-05-01 19:11:09.750 121 12522.45 104.15 54876.78 88888.00 2013-05-01 19:11:09.875 121 12522.42 104.17 54876.78 88888.00 2013-05-01 19:11:10.000 121 12522.35 104.20 54876.78 88888.00 2013-05-01 19:11:10.125 121 12522.38 104.22 54876.78 88888.00 2013-05-01 19:11:10.250 121 12522.40 104.28 54876.78 88888.00 2013-05-01 19:11:10.375 121 12522.38 104.30 54876.75 88888.00 2013-05-01 19:11:10.500 121 12522.38 104.35 54876.78 88888.00 2013-05-01 19:11:10.625 121 12522.42 104.38 54876.78 88888.00 2013-05-01 19:11:10.750 121 12522.45 104.47 54876.80 88888.00 2013-05-01 19:11:10.875 121 12522.45 104.50 54876.82 88888.00 2013-05-01 19:11:11.000 121 12522.42 104.47 54876.80 88888.00 2013-05-01 19:11:11.125 121 12522.38 104.50 54876.82 88888.00 2013-05-01 19:11:11.250 121 12522.38 104.53 54876.80 88888.00 2013-05-01 19:11:11.375 121 12522.42 104.55 54876.82 88888.00 2013-05-01 19:11:11.500 121 12522.42 104.58 54876.85 88888.00 2013-05-01 19:11:11.625 121 12522.42 104.60 54876.82 88888.00 2013-05-01 19:11:11.750 121 12522.42 104.65 54876.82 88888.00 2013-05-01 19:11:11.875 121 12522.40 104.72 54876.85 88888.00 2013-05-01 19:11:12.000 121 12522.42 104.72 54876.85 88888.00 2013-05-01 19:11:12.125 121 12522.38 104.72 54876.85 88888.00 2013-05-01 19:11:12.250 121 12522.27 104.72 54876.85 88888.00 2013-05-01 19:11:12.375 121 12522.40 104.78 54876.85 88888.00 2013-05-01 19:11:12.500 121 12522.40 104.78 54876.85 88888.00 2013-05-01 19:11:12.625 121 12522.35 104.78 54876.85 88888.00 2013-05-01 19:11:12.750 121 12522.33 104.80 54876.88 88888.00 2013-05-01 19:11:12.875 121 12522.30 104.80 54876.88 88888.00 2013-05-01 19:11:13.000 121 12522.27 104.83 54876.85 88888.00 2013-05-01 19:11:13.125 121 12522.27 104.83 54876.85 88888.00 2013-05-01 19:11:13.250 121 12522.33 104.83 54876.85 88888.00 2013-05-01 19:11:13.375 121 12522.38 104.85 54876.85 88888.00 2013-05-01 19:11:13.500 121 12522.33 104.88 54876.85 88888.00 2013-05-01 19:11:13.625 121 12522.33 104.90 54876.85 88888.00 2013-05-01 19:11:13.750 121 12522.35 104.95 54876.90 88888.00 2013-05-01 19:11:13.875 121 12522.38 104.95 54876.88 88888.00 2013-05-01 19:11:14.000 121 12522.40 104.92 54876.85 88888.00 2013-05-01 19:11:14.125 121 12522.40 104.92 54876.85 88888.00 2013-05-01 19:11:14.250 121 12522.40 104.90 54876.85 88888.00 2013-05-01 19:11:14.375 121 12522.38 104.90 54876.88 88888.00 2013-05-01 19:11:14.500 121 12522.38 104.92 54876.93 88888.00 2013-05-01 19:11:14.625 121 12522.35 104.95 54876.93 88888.00 2013-05-01 19:11:14.750 121 12522.38 104.95 54876.95 88888.00 2013-05-01 19:11:14.875 121 12522.38 104.95 54876.90 88888.00 2013-05-01 19:11:15.000 121 12522.38 104.95 54876.93 88888.00 2013-05-01 19:11:15.125 121 12522.35 104.97 54876.93 88888.00 2013-05-01 19:11:15.250 121 12522.33 104.97 54876.95 88888.00 2013-05-01 19:11:15.375 121 12522.38 105.00 54877.00 88888.00 2013-05-01 19:11:15.500 121 12522.40 104.92 54876.97 88888.00 2013-05-01 19:11:15.625 121 12522.38 104.90 54876.95 88888.00 2013-05-01 19:11:15.750 121 12522.35 104.90 54876.95 88888.00 2013-05-01 19:11:15.875 121 12522.40 104.92 54876.97 88888.00 2013-05-01 19:11:16.000 121 12522.48 104.90 54876.95 88888.00 2013-05-01 19:11:16.125 121 12522.52 104.92 54876.95 88888.00 2013-05-01 19:11:16.250 121 12522.48 104.90 54876.97 88888.00 2013-05-01 19:11:16.375 121 12522.50 104.97 54876.97 88888.00 2013-05-01 19:11:16.500 121 12522.55 104.97 54876.97 88888.00 2013-05-01 19:11:16.625 121 12522.55 104.97 54877.00 88888.00 2013-05-01 19:11:16.750 121 12522.50 105.00 54877.00 88888.00 2013-05-01 19:11:16.875 121 12522.50 105.00 54876.97 88888.00 2013-05-01 19:11:17.000 121 12522.50 105.03 54876.97 88888.00 2013-05-01 19:11:17.125 121 12522.45 104.97 54877.03 88888.00 2013-05-01 19:11:17.250 121 12522.42 104.95 54877.07 88888.00 2013-05-01 19:11:17.375 121 12522.45 104.95 54877.03 88888.00 2013-05-01 19:11:17.500 121 12522.45 104.97 54877.03 88888.00 2013-05-01 19:11:17.625 121 12522.52 104.95 54877.03 88888.00 2013-05-01 19:11:17.750 121 12522.58 104.97 54877.05 88888.00 2013-05-01 19:11:17.875 121 12522.55 104.97 54877.05 88888.00 2013-05-01 19:11:18.000 121 12522.58 104.97 54877.07 88888.00 2013-05-01 19:11:18.125 121 12522.50 105.00 54877.10 88888.00 2013-05-01 19:11:18.250 121 12522.52 104.97 54877.07 88888.00 2013-05-01 19:11:18.375 121 12522.52 104.97 54877.05 88888.00 2013-05-01 19:11:18.500 121 12522.60 105.00 54877.05 88888.00 2013-05-01 19:11:18.625 121 12522.73 105.03 54877.10 88888.00 2013-05-01 19:11:18.750 121 12522.73 105.10 54877.10 88888.00 2013-05-01 19:11:18.875 121 12522.70 105.15 54877.10 88888.00 2013-05-01 19:11:19.000 121 12522.75 105.15 54877.05 88888.00 2013-05-01 19:11:19.125 121 12522.83 105.15 54877.07 88888.00 2013-05-01 19:11:19.250 121 12522.83 105.15 54877.07 88888.00 2013-05-01 19:11:19.375 121 12522.90 105.20 54877.05 88888.00 2013-05-01 19:11:19.500 121 12522.98 105.17 54877.07 88888.00 2013-05-01 19:11:19.625 121 12522.98 105.17 54877.10 88888.00 2013-05-01 19:11:19.750 121 12522.95 105.22 54877.10 88888.00 2013-05-01 19:11:19.875 121 12523.05 105.25 54877.07 88888.00 2013-05-01 19:11:20.000 121 12523.10 105.22 54877.10 88888.00 2013-05-01 19:11:20.125 121 12523.12 105.22 54877.12 88888.00 2013-05-01 19:11:20.250 121 12523.10 105.20 54877.07 88888.00 2013-05-01 19:11:20.375 121 12523.08 105.20 54877.07 88888.00 2013-05-01 19:11:20.500 121 12523.12 105.25 54877.07 88888.00 2013-05-01 19:11:20.625 121 12523.20 105.25 54877.07 88888.00 2013-05-01 19:11:20.750 121 12523.17 105.20 54877.10 88888.00 2013-05-01 19:11:20.875 121 12523.10 105.20 54877.10 88888.00 2013-05-01 19:11:21.000 121 12523.15 105.17 54877.10 88888.00 2013-05-01 19:11:21.125 121 12523.17 105.17 54877.12 88888.00 2013-05-01 19:11:21.250 121 12523.12 105.12 54877.15 88888.00 2013-05-01 19:11:21.375 121 12523.23 105.12 54877.10 88888.00 2013-05-01 19:11:21.500 121 12523.23 105.15 54877.12 88888.00 2013-05-01 19:11:21.625 121 12523.20 105.15 54877.15 88888.00 2013-05-01 19:11:21.750 121 12523.25 105.12 54877.18 88888.00 2013-05-01 19:11:21.875 121 12523.30 105.10 54877.15 88888.00 2013-05-01 19:11:22.000 121 12523.30 105.10 54877.12 88888.00 2013-05-01 19:11:22.125 121 12523.30 105.12 54877.12 88888.00 2013-05-01 19:11:22.250 121 12523.27 105.12 54877.15 88888.00 2013-05-01 19:11:22.375 121 12523.25 105.12 54877.15 88888.00 2013-05-01 19:11:22.500 121 12523.23 105.15 54877.12 88888.00 2013-05-01 19:11:22.625 121 12523.25 105.15 54877.12 88888.00 2013-05-01 19:11:22.750 121 12523.25 105.17 54877.07 88888.00 2013-05-01 19:11:22.875 121 12523.25 105.15 54877.10 88888.00 2013-05-01 19:11:23.000 121 12523.27 105.17 54877.10 88888.00 2013-05-01 19:11:23.125 121 12523.27 105.17 54877.12 88888.00 2013-05-01 19:11:23.250 121 12523.23 105.17 54877.10 88888.00 2013-05-01 19:11:23.375 121 12523.30 105.25 54877.12 88888.00 2013-05-01 19:11:23.500 121 12523.33 105.25 54877.12 88888.00 2013-05-01 19:11:23.625 121 12523.25 105.25 54877.10 88888.00 2013-05-01 19:11:23.750 121 12523.20 105.25 54877.10 88888.00 2013-05-01 19:11:23.875 121 12523.17 105.28 54877.07 88888.00 2013-05-01 19:11:24.000 121 12523.20 105.33 54877.10 88888.00 2013-05-01 19:11:24.125 121 12523.17 105.40 54877.12 88888.00 2013-05-01 19:11:24.250 121 12523.05 105.45 54877.15 88888.00 2013-05-01 19:11:24.375 121 12523.05 105.50 54877.12 88888.00 2013-05-01 19:11:24.500 121 12523.02 105.55 54877.12 88888.00 2013-05-01 19:11:24.625 121 12523.00 105.62 54877.12 88888.00 2013-05-01 19:11:24.750 121 12523.00 105.67 54877.10 88888.00 2013-05-01 19:11:24.875 121 12522.98 105.72 54877.10 88888.00 2013-05-01 19:11:25.000 121 12522.90 105.75 54877.07 88888.00 2013-05-01 19:11:25.125 121 12522.85 105.75 54877.10 88888.00 2013-05-01 19:11:25.250 121 12522.80 105.78 54877.10 88888.00 2013-05-01 19:11:25.375 121 12522.85 105.78 54877.07 88888.00 2013-05-01 19:11:25.500 121 12522.83 105.80 54877.10 88888.00 2013-05-01 19:11:25.625 121 12522.83 105.83 54877.07 88888.00 2013-05-01 19:11:25.750 121 12522.83 105.85 54877.10 88888.00 2013-05-01 19:11:25.875 121 12522.85 105.88 54877.10 88888.00 2013-05-01 19:11:26.000 121 12522.90 105.90 54877.10 88888.00 2013-05-01 19:11:26.125 121 12522.98 105.92 54877.12 88888.00 2013-05-01 19:11:26.250 121 12522.98 105.88 54877.12 88888.00 2013-05-01 19:11:26.375 121 12522.98 105.95 54877.12 88888.00 2013-05-01 19:11:26.500 121 12522.95 105.95 54877.10 88888.00 2013-05-01 19:11:26.625 121 12523.02 105.95 54877.10 88888.00 2013-05-01 19:11:26.750 121 12523.08 105.95 54877.10 88888.00 2013-05-01 19:11:26.875 121 12523.10 105.92 54877.12 88888.00 2013-05-01 19:11:27.000 121 12523.08 105.95 54877.12 88888.00 2013-05-01 19:11:27.125 121 12523.08 105.97 54877.12 88888.00 2013-05-01 19:11:27.250 121 12523.02 105.95 54877.12 88888.00 2013-05-01 19:11:27.375 121 12523.10 105.97 54877.12 88888.00 2013-05-01 19:11:27.500 121 12523.10 106.00 54877.10 88888.00 2013-05-01 19:11:27.625 121 12523.10 106.03 54877.10 88888.00 2013-05-01 19:11:27.750 121 12523.10 106.05 54877.10 88888.00 2013-05-01 19:11:27.875 121 12523.15 106.05 54877.12 88888.00 2013-05-01 19:11:28.000 121 12523.12 106.08 54877.10 88888.00 2013-05-01 19:11:28.125 121 12523.10 106.08 54877.12 88888.00 2013-05-01 19:11:28.250 121 12523.10 106.10 54877.15 88888.00 2013-05-01 19:11:28.375 121 12523.17 106.10 54877.15 88888.00 2013-05-01 19:11:28.500 121 12523.20 106.12 54877.15 88888.00 2013-05-01 19:11:28.625 121 12523.15 106.15 54877.15 88888.00 2013-05-01 19:11:28.750 121 12523.15 106.17 54877.12 88888.00 2013-05-01 19:11:28.875 121 12523.17 106.17 54877.12 88888.00 2013-05-01 19:11:29.000 121 12523.23 106.12 54877.12 88888.00 2013-05-01 19:11:29.125 121 12523.25 106.15 54877.15 88888.00 2013-05-01 19:11:29.250 121 12523.25 106.22 54877.18 88888.00 2013-05-01 19:11:29.375 121 12523.33 106.25 54877.18 88888.00 2013-05-01 19:11:29.500 121 12523.33 106.28 54877.12 88888.00 2013-05-01 19:11:29.625 121 12523.30 106.25 54877.12 88888.00 2013-05-01 19:11:29.750 121 12523.30 106.25 54877.15 88888.00 2013-05-01 19:11:29.875 121 12523.35 106.30 54877.15 88888.00 2013-05-01 19:11:30.000 121 12523.40 106.30 54877.12 88888.00 2013-05-01 19:11:30.125 121 12523.42 106.30 54877.12 88888.00 2013-05-01 19:11:30.250 121 12523.38 106.30 54877.15 88888.00 2013-05-01 19:11:30.375 121 12523.33 106.33 54877.15 88888.00 2013-05-01 19:11:30.500 121 12523.35 106.33 54877.20 88888.00 2013-05-01 19:11:30.625 121 12523.45 106.33 54877.18 88888.00 2013-05-01 19:11:30.750 121 12523.48 106.35 54877.18 88888.00 2013-05-01 19:11:30.875 121 12523.48 106.35 54877.22 88888.00 2013-05-01 19:11:31.000 121 12523.55 106.35 54877.18 88888.00 2013-05-01 19:11:31.125 121 12523.60 106.38 54877.20 88888.00 2013-05-01 19:11:31.250 121 12523.55 106.35 54877.18 88888.00 2013-05-01 19:11:31.375 121 12523.55 106.33 54877.15 88888.00 2013-05-01 19:11:31.500 121 12523.50 106.33 54877.18 88888.00 2013-05-01 19:11:31.625 121 12523.55 106.35 54877.20 88888.00 2013-05-01 19:11:31.750 121 12523.67 106.35 54877.18 88888.00 2013-05-01 19:11:31.875 121 12523.73 106.35 54877.18 88888.00 2013-05-01 19:11:32.000 121 12523.73 106.38 54877.15 88888.00 2013-05-01 19:11:32.125 121 12523.73 106.38 54877.20 88888.00 2013-05-01 19:11:32.250 121 12523.77 106.40 54877.25 88888.00 2013-05-01 19:11:32.375 121 12523.88 106.42 54877.20 88888.00 2013-05-01 19:11:32.500 121 12523.88 106.45 54877.20 88888.00 2013-05-01 19:11:32.625 121 12523.92 106.47 54877.20 88888.00 2013-05-01 19:11:32.750 121 12523.95 106.47 54877.20 88888.00 2013-05-01 19:11:32.875 121 12523.95 106.50 54877.18 88888.00 2013-05-01 19:11:33.000 121 12524.00 106.55 54877.18 88888.00 2013-05-01 19:11:33.125 121 12524.08 106.55 54877.22 88888.00 2013-05-01 19:11:33.250 121 12524.02 106.53 54877.25 88888.00 2013-05-01 19:11:33.375 121 12524.05 106.58 54877.30 88888.00 2013-05-01 19:11:33.500 121 12524.10 106.60 54877.25 88888.00 2013-05-01 19:11:33.625 121 12524.12 106.60 54877.22 88888.00 2013-05-01 19:11:33.750 121 12524.10 106.60 54877.22 88888.00 2013-05-01 19:11:33.875 121 12524.12 106.58 54877.22 88888.00 2013-05-01 19:11:34.000 121 12524.20 106.58 54877.22 88888.00 2013-05-01 19:11:34.125 121 12524.23 106.58 54877.22 88888.00 2013-05-01 19:11:34.250 121 12524.27 106.58 54877.22 88888.00 2013-05-01 19:11:34.375 121 12524.27 106.60 54877.22 88888.00 2013-05-01 19:11:34.500 121 12524.27 106.60 54877.20 88888.00 2013-05-01 19:11:34.625 121 12524.30 106.62 54877.25 88888.00 2013-05-01 19:11:34.750 121 12524.35 106.62 54877.25 88888.00 2013-05-01 19:11:34.875 121 12524.38 106.62 54877.25 88888.00 2013-05-01 19:11:35.000 121 12524.42 106.62 54877.25 88888.00 2013-05-01 19:11:35.125 121 12524.45 106.67 54877.25 88888.00 2013-05-01 19:11:35.250 121 12524.52 106.62 54877.28 88888.00 2013-05-01 19:11:35.375 121 12524.58 106.62 54877.25 88888.00 2013-05-01 19:11:35.500 121 12524.50 106.62 54877.28 88888.00 2013-05-01 19:11:35.625 121 12524.45 106.65 54877.28 88888.00 2013-05-01 19:11:35.750 121 12524.48 106.67 54877.28 88888.00 2013-05-01 19:11:35.875 121 12524.52 106.65 54877.28 88888.00 2013-05-01 19:11:36.000 121 12524.52 106.65 54877.28 88888.00 2013-05-01 19:11:36.125 121 12524.52 106.60 54877.30 88888.00 2013-05-01 19:11:36.250 121 12524.50 106.58 54877.30 88888.00 2013-05-01 19:11:36.375 121 12524.58 106.62 54877.32 88888.00 2013-05-01 19:11:36.500 121 12524.62 106.60 54877.30 88888.00 2013-05-01 19:11:36.625 121 12524.67 106.60 54877.28 88888.00 2013-05-01 19:11:36.750 121 12524.73 106.62 54877.30 88888.00 2013-05-01 19:11:36.875 121 12524.67 106.60 54877.30 88888.00 2013-05-01 19:11:37.000 121 12524.75 106.58 54877.30 88888.00 2013-05-01 19:11:37.125 121 12524.83 106.55 54877.30 88888.00 2013-05-01 19:11:37.250 121 12524.77 106.53 54877.30 88888.00 2013-05-01 19:11:37.375 121 12524.73 106.53 54877.32 88888.00 2013-05-01 19:11:37.500 121 12524.80 106.55 54877.35 88888.00 2013-05-01 19:11:37.625 121 12524.85 106.55 54877.38 88888.00 2013-05-01 19:11:37.750 121 12524.92 106.53 54877.35 88888.00 2013-05-01 19:11:37.875 121 12524.92 106.53 54877.38 88888.00 2013-05-01 19:11:38.000 121 12524.90 106.53 54877.35 88888.00 2013-05-01 19:11:38.125 121 12524.92 106.53 54877.38 88888.00 2013-05-01 19:11:38.250 121 12525.00 106.55 54877.38 88888.00 2013-05-01 19:11:38.375 121 12525.08 106.55 54877.35 88888.00 2013-05-01 19:11:38.500 121 12525.08 106.55 54877.38 88888.00 2013-05-01 19:11:38.625 121 12525.00 106.58 54877.38 88888.00 2013-05-01 19:11:38.750 121 12525.02 106.60 54877.38 88888.00 2013-05-01 19:11:38.875 121 12525.05 106.58 54877.38 88888.00 2013-05-01 19:11:39.000 121 12525.00 106.58 54877.35 88888.00 2013-05-01 19:11:39.125 121 12524.92 106.58 54877.38 88888.00 2013-05-01 19:11:39.250 121 12524.95 106.60 54877.40 88888.00 2013-05-01 19:11:39.375 121 12525.00 106.67 54877.45 88888.00 2013-05-01 19:11:39.500 121 12524.98 106.67 54877.45 88888.00 2013-05-01 19:11:39.625 121 12524.95 106.65 54877.43 88888.00 2013-05-01 19:11:39.750 121 12525.00 106.62 54877.40 88888.00 2013-05-01 19:11:39.875 121 12525.00 106.65 54877.40 88888.00 2013-05-01 19:11:40.000 121 12525.00 106.70 54877.45 88888.00 2013-05-01 19:11:40.125 121 12524.98 106.70 54877.47 88888.00 2013-05-01 19:11:40.250 121 12524.98 106.72 54877.47 88888.00 2013-05-01 19:11:40.375 121 12525.00 106.75 54877.45 88888.00 2013-05-01 19:11:40.500 121 12525.02 106.78 54877.47 88888.00 2013-05-01 19:11:40.625 121 12525.08 106.85 54877.47 88888.00 2013-05-01 19:11:40.750 121 12525.08 106.88 54877.50 88888.00 2013-05-01 19:11:40.875 121 12525.05 106.92 54877.50 88888.00 2013-05-01 19:11:41.000 121 12525.00 107.00 54877.53 88888.00 2013-05-01 19:11:41.125 121 12524.92 107.03 54877.53 88888.00 2013-05-01 19:11:41.250 121 12524.92 107.08 54877.53 88888.00 2013-05-01 19:11:41.375 121 12524.90 107.10 54877.53 88888.00 2013-05-01 19:11:41.500 121 12524.90 107.15 54877.53 88888.00 2013-05-01 19:11:41.625 121 12524.95 107.20 54877.50 88888.00 2013-05-01 19:11:41.750 121 12524.95 107.22 54877.50 88888.00 2013-05-01 19:11:41.875 121 12524.95 107.25 54877.47 88888.00 2013-05-01 19:11:42.000 121 12524.90 107.28 54877.53 88888.00 2013-05-01 19:11:42.125 121 12524.88 107.30 54877.55 88888.00 2013-05-01 19:11:42.250 121 12524.85 107.30 54877.57 88888.00 2013-05-01 19:11:42.375 121 12524.85 107.38 54877.55 88888.00 2013-05-01 19:11:42.500 121 12524.88 107.38 54877.55 88888.00 2013-05-01 19:11:42.625 121 12524.83 107.42 54877.53 88888.00 2013-05-01 19:11:42.750 121 12524.80 107.45 54877.53 88888.00 2013-05-01 19:11:42.875 121 12524.80 107.47 54877.55 88888.00 2013-05-01 19:11:43.000 121 12524.88 107.53 54877.55 88888.00 2013-05-01 19:11:43.125 121 12524.88 107.53 54877.55 88888.00 2013-05-01 19:11:43.250 121 12524.83 107.55 54877.57 88888.00 2013-05-01 19:11:43.375 121 12524.88 107.65 54877.57 88888.00 2013-05-01 19:11:43.500 121 12524.95 107.65 54877.55 88888.00 2013-05-01 19:11:43.625 121 12524.88 107.62 54877.55 88888.00 2013-05-01 19:11:43.750 121 12524.83 107.67 54877.55 88888.00 2013-05-01 19:11:43.875 121 12524.80 107.72 54877.55 88888.00 2013-05-01 19:11:44.000 121 12524.80 107.78 54877.53 88888.00 2013-05-01 19:11:44.125 121 12524.80 107.80 54877.53 88888.00 2013-05-01 19:11:44.250 121 12524.77 107.80 54877.57 88888.00 2013-05-01 19:11:44.375 121 12524.80 107.80 54877.53 88888.00 2013-05-01 19:11:44.500 121 12524.85 107.83 54877.50 88888.00 2013-05-01 19:11:44.625 121 12524.95 107.90 54877.55 88888.00 2013-05-01 19:11:44.750 121 12524.95 107.95 54877.55 88888.00 2013-05-01 19:11:44.875 121 12524.95 107.92 54877.55 88888.00 2013-05-01 19:11:45.000 121 12524.92 107.95 54877.50 88888.00 2013-05-01 19:11:45.125 121 12524.95 107.97 54877.53 88888.00 2013-05-01 19:11:45.250 121 12524.98 107.97 54877.50 88888.00 2013-05-01 19:11:45.375 121 12525.00 107.97 54877.47 88888.00 2013-05-01 19:11:45.500 121 12525.05 107.97 54877.50 88888.00 2013-05-01 19:11:45.625 121 12525.12 108.00 54877.53 88888.00 2013-05-01 19:11:45.750 121 12525.17 108.03 54877.50 88888.00 2013-05-01 19:11:45.875 121 12525.23 108.05 54877.50 88888.00 2013-05-01 19:11:46.000 121 12525.20 108.03 54877.47 88888.00 2013-05-01 19:11:46.125 121 12525.25 108.05 54877.50 88888.00 2013-05-01 19:11:46.250 121 12525.30 108.08 54877.55 88888.00 2013-05-01 19:11:46.375 121 12525.33 108.08 54877.55 88888.00 2013-05-01 19:11:46.500 121 12525.30 108.05 54877.55 88888.00 2013-05-01 19:11:46.625 121 12525.35 108.08 54877.50 88888.00 2013-05-01 19:11:46.750 121 12525.40 108.10 54877.50 88888.00 2013-05-01 19:11:46.875 121 12525.40 108.08 54877.53 88888.00 2013-05-01 19:11:47.000 121 12525.40 108.05 54877.50 88888.00 2013-05-01 19:11:47.125 121 12525.48 108.08 54877.53 88888.00 2013-05-01 19:11:47.250 121 12525.52 108.03 54877.53 88888.00 2013-05-01 19:11:47.375 121 12525.60 108.05 54877.53 88888.00 2013-05-01 19:11:47.500 121 12525.60 108.05 54877.53 88888.00 2013-05-01 19:11:47.625 121 12525.60 108.00 54877.50 88888.00 2013-05-01 19:11:47.750 121 12525.62 108.03 54877.50 88888.00 2013-05-01 19:11:47.875 121 12525.73 108.00 54877.53 88888.00 2013-05-01 19:11:48.000 121 12525.70 108.00 54877.53 88888.00 2013-05-01 19:11:48.125 121 12525.73 108.00 54877.55 88888.00 2013-05-01 19:11:48.250 121 12525.80 107.97 54877.55 88888.00 2013-05-01 19:11:48.375 121 12525.83 107.95 54877.50 88888.00 2013-05-01 19:11:48.500 121 12525.75 107.92 54877.47 88888.00 2013-05-01 19:11:48.625 121 12525.80 107.92 54877.53 88888.00 2013-05-01 19:11:48.750 121 12525.90 107.92 54877.53 88888.00 2013-05-01 19:11:48.875 121 12525.95 107.92 54877.57 88888.00 2013-05-01 19:11:49.000 121 12525.98 107.90 54877.55 88888.00 2013-05-01 19:11:49.125 121 12526.05 107.92 54877.55 88888.00 2013-05-01 19:11:49.250 121 12526.02 107.95 54877.55 88888.00 2013-05-01 19:11:49.375 121 12526.10 108.00 54877.57 88888.00 2013-05-01 19:11:49.500 121 12526.08 108.03 54877.57 88888.00 2013-05-01 19:11:49.625 121 12526.02 108.05 54877.57 88888.00 2013-05-01 19:11:49.750 121 12526.00 108.10 54877.57 88888.00 2013-05-01 19:11:49.875 121 12526.08 108.08 54877.57 88888.00 2013-05-01 19:11:50.000 121 12526.10 108.10 54877.57 88888.00 2013-05-01 19:11:50.125 121 12526.12 108.08 54877.57 88888.00 2013-05-01 19:11:50.250 121 12526.12 108.10 54877.57 88888.00 2013-05-01 19:11:50.375 121 12526.17 108.12 54877.60 88888.00 2013-05-01 19:11:50.500 121 12526.12 108.10 54877.60 88888.00 2013-05-01 19:11:50.625 121 12526.10 108.10 54877.57 88888.00 2013-05-01 19:11:50.750 121 12526.12 108.10 54877.60 88888.00 2013-05-01 19:11:50.875 121 12526.12 108.12 54877.62 88888.00 2013-05-01 19:11:51.000 121 12526.15 108.15 54877.62 88888.00 2013-05-01 19:11:51.125 121 12526.25 108.20 54877.65 88888.00 2013-05-01 19:11:51.250 121 12526.25 108.20 54877.62 88888.00 2013-05-01 19:11:51.375 121 12526.23 108.20 54877.60 88888.00 2013-05-01 19:11:51.500 121 12526.17 108.20 54877.60 88888.00 2013-05-01 19:11:51.625 121 12526.20 108.22 54877.62 88888.00 2013-05-01 19:11:51.750 121 12526.23 108.25 54877.60 88888.00 2013-05-01 19:11:51.875 121 12526.25 108.22 54877.60 88888.00 2013-05-01 19:11:52.000 121 12526.25 108.20 54877.57 88888.00 2013-05-01 19:11:52.125 121 12526.30 108.17 54877.60 88888.00 2013-05-01 19:11:52.250 121 12526.38 108.22 54877.62 88888.00 2013-05-01 19:11:52.375 121 12526.40 108.15 54877.60 88888.00 2013-05-01 19:11:52.500 121 12526.48 108.10 54877.60 88888.00 2013-05-01 19:11:52.625 121 12526.50 108.15 54877.62 88888.00 2013-05-01 19:11:52.750 121 12526.48 108.15 54877.65 88888.00 2013-05-01 19:11:52.875 121 12526.48 108.12 54877.62 88888.00 2013-05-01 19:11:53.000 121 12526.45 108.12 54877.60 88888.00 2013-05-01 19:11:53.125 121 12526.45 108.08 54877.60 88888.00 2013-05-01 19:11:53.250 121 12526.45 108.10 54877.62 88888.00 2013-05-01 19:11:53.375 121 12526.45 108.12 54877.65 88888.00 2013-05-01 19:11:53.500 121 12526.42 108.10 54877.62 88888.00 2013-05-01 19:11:53.625 121 12526.45 108.10 54877.60 88888.00 2013-05-01 19:11:53.750 121 12526.48 108.05 54877.62 88888.00 2013-05-01 19:11:53.875 121 12526.55 108.08 54877.62 88888.00 2013-05-01 19:11:54.000 121 12526.62 108.08 54877.62 88888.00 2013-05-01 19:11:54.125 121 12526.62 108.05 54877.62 88888.00 2013-05-01 19:11:54.250 121 12526.58 108.03 54877.62 88888.00 2013-05-01 19:11:54.375 121 12526.58 108.03 54877.62 88888.00 2013-05-01 19:11:54.500 121 12526.60 108.00 54877.60 88888.00 2013-05-01 19:11:54.625 121 12526.62 107.97 54877.60 88888.00 2013-05-01 19:11:54.750 121 12526.62 107.97 54877.62 88888.00 2013-05-01 19:11:54.875 121 12526.67 108.00 54877.62 88888.00 2013-05-01 19:11:55.000 121 12526.70 107.97 54877.62 88888.00 2013-05-01 19:11:55.125 121 12526.67 107.95 54877.62 88888.00 2013-05-01 19:11:55.250 121 12526.62 107.90 54877.62 88888.00 2013-05-01 19:11:55.375 121 12526.67 107.92 54877.57 88888.00 2013-05-01 19:11:55.500 121 12526.70 107.95 54877.57 88888.00 2013-05-01 19:11:55.625 121 12526.70 107.95 54877.57 88888.00 2013-05-01 19:11:55.750 121 12526.77 107.95 54877.57 88888.00 2013-05-01 19:11:55.875 121 12526.92 107.90 54877.55 88888.00 2013-05-01 19:11:56.000 121 12526.90 107.88 54877.55 88888.00 2013-05-01 19:11:56.125 121 12526.83 107.90 54877.57 88888.00 2013-05-01 19:11:56.250 121 12526.83 107.85 54877.57 88888.00 2013-05-01 19:11:56.375 121 12526.98 107.85 54877.57 88888.00 2013-05-01 19:11:56.500 121 12527.05 107.85 54877.57 88888.00 2013-05-01 19:11:56.625 121 12527.08 107.83 54877.57 88888.00 2013-05-01 19:11:56.750 121 12527.05 107.78 54877.55 88888.00 2013-05-01 19:11:56.875 121 12527.08 107.75 54877.57 88888.00 2013-05-01 19:11:57.000 121 12527.15 107.80 54877.55 88888.00 2013-05-01 19:11:57.125 121 12527.17 107.80 54877.57 88888.00 2013-05-01 19:11:57.250 121 12527.17 107.80 54877.62 88888.00 2013-05-01 19:11:57.375 121 12527.23 107.80 54877.60 88888.00 2013-05-01 19:11:57.500 121 12527.30 107.80 54877.60 88888.00 2013-05-01 19:11:57.625 121 12527.30 107.78 54877.60 88888.00 2013-05-01 19:11:57.750 121 12527.25 107.78 54877.60 88888.00 2013-05-01 19:11:57.875 121 12527.30 107.75 54877.60 88888.00 2013-05-01 19:11:58.000 121 12527.33 107.72 54877.57 88888.00 2013-05-01 19:11:58.125 121 12527.35 107.72 54877.60 88888.00 2013-05-01 19:11:58.250 121 12527.35 107.70 54877.57 88888.00 2013-05-01 19:11:58.375 121 12527.42 107.67 54877.57 88888.00 2013-05-01 19:11:58.500 121 12527.48 107.70 54877.57 88888.00 2013-05-01 19:11:58.625 121 12527.45 107.70 54877.57 88888.00 2013-05-01 19:11:58.750 121 12527.45 107.70 54877.57 88888.00 2013-05-01 19:11:58.875 121 12527.42 107.70 54877.60 88888.00 2013-05-01 19:11:59.000 121 12527.42 107.70 54877.57 88888.00 2013-05-01 19:11:59.125 121 12527.42 107.67 54877.57 88888.00 2013-05-01 19:11:59.250 121 12527.48 107.65 54877.57 88888.00 2013-05-01 19:11:59.375 121 12527.60 107.62 54877.55 88888.00 2013-05-01 19:11:59.500 121 12527.60 107.65 54877.60 88888.00 2013-05-01 19:11:59.625 121 12527.62 107.70 54877.62 88888.00 2013-05-01 19:11:59.750 121 12527.62 107.67 54877.60 88888.00 2013-05-01 19:11:59.875 121 12527.62 107.67 54877.57 88888.00 2013-05-01 19:12:00.000 121 12527.67 107.62 54877.57 88888.00 2013-05-01 19:12:00.125 121 12527.73 107.62 54877.57 88888.00 2013-05-01 19:12:00.250 121 12527.75 107.60 54877.60 88888.00 2013-05-01 19:12:00.375 121 12527.80 107.60 54877.62 88888.00 2013-05-01 19:12:00.500 121 12527.77 107.60 54877.62 88888.00 2013-05-01 19:12:00.625 121 12527.80 107.62 54877.65 88888.00 2013-05-01 19:12:00.750 121 12527.88 107.62 54877.65 88888.00 2013-05-01 19:12:00.875 121 12527.92 107.62 54877.62 88888.00 2013-05-01 19:12:01.000 121 12527.95 107.62 54877.60 88888.00 2013-05-01 19:12:01.125 121 12528.00 107.62 54877.62 88888.00 2013-05-01 19:12:01.250 121 12527.98 107.67 54877.62 88888.00 2013-05-01 19:12:01.375 121 12527.92 107.67 54877.60 88888.00 2013-05-01 19:12:01.500 121 12527.95 107.67 54877.60 88888.00 2013-05-01 19:12:01.625 121 12528.00 107.65 54877.60 88888.00 2013-05-01 19:12:01.750 121 12527.95 107.65 54877.62 88888.00 2013-05-01 19:12:01.875 121 12527.98 107.67 54877.68 88888.00 2013-05-01 19:12:02.000 121 12528.05 107.67 54877.65 88888.00 2013-05-01 19:12:02.125 121 12528.05 107.67 54877.65 88888.00 2013-05-01 19:12:02.250 121 12527.98 107.70 54877.65 88888.00 2013-05-01 19:12:02.375 121 12528.02 107.78 54877.68 88888.00 2013-05-01 19:12:02.500 121 12528.00 107.78 54877.65 88888.00 2013-05-01 19:12:02.625 121 12527.98 107.80 54877.62 88888.00 2013-05-01 19:12:02.750 121 12527.98 107.85 54877.65 88888.00 2013-05-01 19:12:02.875 121 12528.00 107.83 54877.62 88888.00 2013-05-01 19:12:03.000 121 12527.95 107.85 54877.62 88888.00 2013-05-01 19:12:03.125 121 12527.90 107.90 54877.62 88888.00 2013-05-01 19:12:03.250 121 12527.88 107.88 54877.62 88888.00 2013-05-01 19:12:03.375 121 12527.98 107.92 54877.68 88888.00 2013-05-01 19:12:03.500 121 12527.95 107.92 54877.68 88888.00 2013-05-01 19:12:03.625 121 12527.95 107.95 54877.68 88888.00 2013-05-01 19:12:03.750 121 12527.95 107.95 54877.62 88888.00 2013-05-01 19:12:03.875 121 12527.95 107.95 54877.65 88888.00 2013-05-01 19:12:04.000 121 12527.90 107.95 54877.65 88888.00 2013-05-01 19:12:04.125 121 12527.85 107.92 54877.68 88888.00 2013-05-01 19:12:04.250 121 12527.80 107.92 54877.70 88888.00 2013-05-01 19:12:04.375 121 12527.88 107.95 54877.70 88888.00 2013-05-01 19:12:04.500 121 12527.85 107.95 54877.72 88888.00 2013-05-01 19:12:04.625 121 12527.88 107.92 54877.68 88888.00 2013-05-01 19:12:04.750 121 12527.98 107.92 54877.68 88888.00 2013-05-01 19:12:04.875 121 12527.92 107.95 54877.68 88888.00 2013-05-01 19:12:07.000 121 12527.92 107.92 54877.68 88888.00 2013-05-01 19:12:07.125 121 12527.95 107.90 54877.70 88888.00 2013-05-01 19:12:07.250 121 12527.92 107.90 54877.70 88888.00 2013-05-01 19:12:07.375 121 12527.95 107.88 54877.70 88888.00 2013-05-01 19:12:07.500 121 12528.02 107.90 54877.72 88888.00 2013-05-01 19:12:07.625 121 12528.10 107.92 54877.75 88888.00 2013-05-01 19:12:07.750 121 12528.05 107.90 54877.72 88888.00 2013-05-01 19:12:07.875 121 12528.00 107.92 54877.70 88888.00 2013-05-01 19:12:07.000 121 12528.08 107.92 54877.78 88888.00 2013-05-01 19:12:07.125 121 12528.15 107.95 54877.78 88888.00 2013-05-01 19:12:07.250 121 12528.15 107.92 54877.78 88888.00 2013-05-01 19:12:07.375 121 12528.17 107.92 54877.78 88888.00 2013-05-01 19:12:07.500 121 12528.12 107.90 54877.78 88888.00 2013-05-01 19:12:07.625 121 12528.10 107.88 54877.80 88888.00 2013-05-01 19:12:07.750 121 12528.15 107.88 54877.80 88888.00 2013-05-01 19:12:07.875 121 12528.17 107.85 54877.82 88888.00 2013-05-01 19:12:07.000 121 12528.17 107.85 54877.82 88888.00 2013-05-01 19:12:07.125 121 12528.20 107.85 54877.82 88888.00 2013-05-01 19:12:07.250 121 12528.25 107.83 54877.82 88888.00 2013-05-01 19:12:07.375 121 12528.30 107.88 54877.88 88888.00 2013-05-01 19:12:07.500 121 12528.27 107.85 54877.88 88888.00 2013-05-01 19:12:07.625 121 12528.27 107.85 54877.88 88888.00 2013-05-01 19:12:07.750 121 12528.30 107.83 54877.85 88888.00 2013-05-01 19:12:07.875 121 12528.38 107.85 54877.88 88888.00 2013-05-01 19:12:08.000 121 12528.35 107.90 54877.88 88888.00 2013-05-01 19:12:08.125 121 12528.27 107.88 54877.90 88888.00 2013-05-01 19:12:08.250 121 12528.20 107.83 54877.90 88888.00 2013-05-01 19:12:08.375 121 12528.23 107.85 54877.88 88888.00 2013-05-01 19:12:08.500 121 12528.25 107.88 54877.93 88888.00 2013-05-01 19:12:08.625 121 12528.27 107.88 54877.90 88888.00 2013-05-01 19:12:08.750 121 12528.33 107.90 54877.93 88888.00 2013-05-01 19:12:08.875 121 12528.38 107.92 54877.93 88888.00 2013-05-01 19:12:09.000 121 12528.30 107.92 54877.93 88888.00 2013-05-01 19:12:09.125 121 12528.27 107.88 54877.95 88888.00 2013-05-01 19:12:09.250 121 12528.25 107.83 54877.93 88888.00 2013-05-01 19:12:09.375 121 12528.25 107.80 54877.90 88888.00 2013-05-01 19:12:09.500 121 12528.30 107.80 54877.93 88888.00 2013-05-01 19:12:09.625 121 12528.38 107.83 54877.95 88888.00 2013-05-01 19:12:09.750 121 12528.40 107.83 54877.95 88888.00 2013-05-01 19:12:09.875 121 12528.42 107.83 54877.95 88888.00 2013-05-01 19:12:10.000 121 12528.40 107.83 54877.97 88888.00 2013-05-01 19:12:10.125 121 12528.42 107.83 54878.03 88888.00 2013-05-01 19:12:10.250 121 12528.42 107.80 54878.05 88888.00 2013-05-01 19:12:10.375 121 12528.48 107.85 54878.05 88888.00 2013-05-01 19:12:10.500 121 12528.45 107.85 54878.05 88888.00 2013-05-01 19:12:10.625 121 12528.45 107.83 54878.05 88888.00 2013-05-01 19:12:10.750 121 12528.45 107.83 54878.07 88888.00 2013-05-01 19:12:10.875 121 12528.40 107.78 54878.05 88888.00 2013-05-01 19:12:11.000 121 12528.33 107.70 54878.03 88888.00 2013-05-01 19:12:11.125 121 12528.27 107.75 54878.07 88888.00 2013-05-01 19:12:11.250 121 12528.33 107.78 54878.07 88888.00 2013-05-01 19:12:11.375 121 12528.38 107.75 54878.10 88888.00 2013-05-01 19:12:11.500 121 12528.42 107.75 54878.07 88888.00 2013-05-01 19:12:11.625 121 12528.42 107.72 54878.07 88888.00 2013-05-01 19:12:11.750 121 12528.48 107.67 54878.07 88888.00 2013-05-01 19:12:11.875 121 12528.52 107.67 54878.07 88888.00 2013-05-01 19:12:12.000 121 12528.52 107.62 54878.10 88888.00 2013-05-01 19:12:12.125 121 12528.50 107.60 54878.12 88888.00 2013-05-01 19:12:12.250 121 12528.48 107.55 54878.07 88888.00 2013-05-01 19:12:12.375 121 12528.48 107.55 54878.07 88888.00 2013-05-01 19:12:12.500 121 12528.55 107.55 54878.10 88888.00 2013-05-01 19:12:12.625 121 12528.58 107.58 54878.12 88888.00 2013-05-01 19:12:12.750 121 12528.52 107.55 54878.12 88888.00 2013-05-01 19:12:12.875 121 12528.52 107.53 54878.15 88888.00 2013-05-01 19:12:13.000 121 12528.50 107.50 54878.12 88888.00 2013-05-01 19:12:13.125 121 12528.52 107.47 54878.18 88888.00 2013-05-01 19:12:13.250 121 12528.50 107.53 54878.20 88888.00 2013-05-01 19:12:13.375 121 12528.55 107.58 54878.20 88888.00 2013-05-01 19:12:13.500 121 12528.58 107.58 54878.20 88888.00 2013-05-01 19:12:13.625 121 12528.60 107.55 54878.20 88888.00 2013-05-01 19:12:13.750 121 12528.65 107.55 54878.18 88888.00 2013-05-01 19:12:13.875 121 12528.65 107.55 54878.18 88888.00 2013-05-01 19:12:14.000 121 12528.62 107.53 54878.18 88888.00 2013-05-01 19:12:14.125 121 12528.62 107.55 54878.22 88888.00 2013-05-01 19:12:14.250 121 12528.58 107.60 54878.22 88888.00 2013-05-01 19:12:14.375 121 12528.60 107.62 54878.22 88888.00 2013-05-01 19:12:14.500 121 12528.58 107.58 54878.25 88888.00 2013-05-01 19:12:14.625 121 12528.60 107.55 54878.22 88888.00 2013-05-01 19:12:14.750 121 12528.60 107.53 54878.20 88888.00 2013-05-01 19:12:14.875 121 12528.55 107.53 54878.20 88888.00 2013-05-01 19:12:15.000 121 12528.60 107.55 54878.22 88888.00 2013-05-01 19:12:15.125 121 12528.60 107.55 54878.22 88888.00 2013-05-01 19:12:15.250 121 12528.52 107.50 54878.20 88888.00 2013-05-01 19:12:15.375 121 12528.45 107.45 54878.18 88888.00 2013-05-01 19:12:15.500 121 12528.42 107.47 54878.20 88888.00 2013-05-01 19:12:15.625 121 12528.45 107.47 54878.20 88888.00 2013-05-01 19:12:15.750 121 12528.48 107.42 54878.20 88888.00 2013-05-01 19:12:15.875 121 12528.45 107.38 54878.20 88888.00 2013-05-01 19:12:16.000 121 12528.50 107.38 54878.20 88888.00 2013-05-01 19:12:16.125 121 12528.55 107.40 54878.22 88888.00 2013-05-01 19:12:16.250 121 12528.48 107.35 54878.22 88888.00 2013-05-01 19:12:16.375 121 12528.38 107.30 54878.22 88888.00 2013-05-01 19:12:16.500 121 12528.40 107.30 54878.25 88888.00 2013-05-01 19:12:16.625 121 12528.48 107.33 54878.28 88888.00 2013-05-01 19:12:16.750 121 12528.45 107.25 54878.25 88888.00 2013-05-01 19:12:16.875 121 12528.40 107.20 54878.25 88888.00 2013-05-01 19:12:17.000 121 12528.35 107.17 54878.25 88888.00 2013-05-01 19:12:17.125 121 12528.30 107.17 54878.30 88888.00 2013-05-01 19:12:17.250 121 12528.25 107.12 54878.25 88888.00 2013-05-01 19:12:17.375 121 12528.25 107.08 54878.25 88888.00 2013-05-01 19:12:17.500 121 12528.27 107.05 54878.25 88888.00 2013-05-01 19:12:17.625 121 12528.23 107.05 54878.28 88888.00 2013-05-01 19:12:17.750 121 12528.25 107.03 54878.30 88888.00 2013-05-01 19:12:17.875 121 12528.25 107.03 54878.35 88888.00 2013-05-01 19:12:18.000 121 12528.27 106.97 54878.28 88888.00 2013-05-01 19:12:18.125 121 12528.35 107.00 54878.32 88888.00 2013-05-01 19:12:18.250 121 12528.30 106.97 54878.38 88888.00 2013-05-01 19:12:18.375 121 12528.30 106.95 54878.38 88888.00 2013-05-01 19:12:18.500 121 12528.25 106.92 54878.32 88888.00 2013-05-01 19:12:18.625 121 12528.23 106.88 54878.32 88888.00 2013-05-01 19:12:18.750 121 12528.25 106.85 54878.30 88888.00 2013-05-01 19:12:18.875 121 12528.27 106.83 54878.32 88888.00 2013-05-01 19:12:19.000 121 12528.20 106.85 54878.32 88888.00 2013-05-01 19:12:19.125 121 12528.25 106.83 54878.32 88888.00 2013-05-01 19:12:19.250 121 12528.17 106.75 54878.38 88888.00 2013-05-01 19:12:19.375 121 12528.12 106.75 54878.38 88888.00 2013-05-01 19:12:19.500 121 12528.02 106.75 54878.40 88888.00 2013-05-01 19:12:19.625 121 12528.05 106.72 54878.40 88888.00 2013-05-01 19:12:19.750 121 12528.10 106.70 54878.40 88888.00 2013-05-01 19:12:19.875 121 12528.10 106.65 54878.43 88888.00 2013-05-01 19:12:20.000 121 12528.10 106.65 54878.43 88888.00 2013-05-01 19:12:20.125 121 12528.12 106.62 54878.43 88888.00 2013-05-01 19:12:20.250 121 12528.10 106.55 54878.43 88888.00 2013-05-01 19:12:20.375 121 12528.10 106.55 54878.43 88888.00 2013-05-01 19:12:20.500 121 12528.05 106.58 54878.45 88888.00 2013-05-01 19:12:20.625 121 12528.05 106.55 54878.45 88888.00 2013-05-01 19:12:20.750 121 12528.10 106.50 54878.47 88888.00 2013-05-01 19:12:20.875 121 12528.10 106.45 54878.45 88888.00 2013-05-01 19:12:21.000 121 12528.08 106.42 54878.47 88888.00 2013-05-01 19:12:21.125 121 12528.02 106.42 54878.50 88888.00 2013-05-01 19:12:21.250 121 12527.98 106.40 54878.50 88888.00 2013-05-01 19:12:21.375 121 12528.02 106.38 54878.50 88888.00 2013-05-01 19:12:21.500 121 12528.00 106.35 54878.50 88888.00 2013-05-01 19:12:21.625 121 12528.00 106.35 54878.53 88888.00 2013-05-01 19:12:21.750 121 12527.92 106.35 54878.53 88888.00 2013-05-01 19:12:21.875 121 12527.98 106.33 54878.53 88888.00 2013-05-01 19:12:22.000 121 12528.02 106.28 54878.53 88888.00 2013-05-01 19:12:22.125 121 12528.05 106.22 54878.53 88888.00 2013-05-01 19:12:22.250 121 12528.02 106.22 54878.55 88888.00 2013-05-01 19:12:22.375 121 12528.02 106.25 54878.55 88888.00 2013-05-01 19:12:22.500 121 12528.05 106.28 54878.55 88888.00 2013-05-01 19:12:22.625 121 12528.05 106.28 54878.55 88888.00 2013-05-01 19:12:22.750 121 12528.00 106.28 54878.55 88888.00 2013-05-01 19:12:22.875 121 12527.92 106.25 54878.57 88888.00 2013-05-01 19:12:23.000 121 12527.90 106.25 54878.55 88888.00 2013-05-01 19:12:23.125 121 12527.90 106.28 54878.55 88888.00 2013-05-01 19:12:23.250 121 12527.83 106.28 54878.57 88888.00 2013-05-01 19:12:23.375 121 12527.77 106.30 54878.60 88888.00 2013-05-01 19:12:23.500 121 12527.80 106.28 54878.60 88888.00 2013-05-01 19:12:23.625 121 12527.83 106.28 54878.57 88888.00 2013-05-01 19:12:23.750 121 12527.83 106.28 54878.57 88888.00 2013-05-01 19:12:23.875 121 12527.85 106.30 54878.60 88888.00 2013-05-01 19:12:24.000 121 12527.88 106.30 54878.57 88888.00 2013-05-01 19:12:24.125 121 12527.85 106.35 54878.57 88888.00 2013-05-01 19:12:24.250 121 12527.83 106.35 54878.62 88888.00 2013-05-01 19:12:24.375 121 12527.85 106.35 54878.60 88888.00 2013-05-01 19:12:24.500 121 12527.80 106.35 54878.57 88888.00 2013-05-01 19:12:24.625 121 12527.77 106.38 54878.60 88888.00 2013-05-01 19:12:24.750 121 12527.75 106.38 54878.60 88888.00 2013-05-01 19:12:24.875 121 12527.75 106.42 54878.62 88888.00 2013-05-01 19:12:25.000 121 12527.73 106.42 54878.60 88888.00 2013-05-01 19:12:25.125 121 12527.77 106.42 54878.62 88888.00 2013-05-01 19:12:25.250 121 12527.73 106.42 54878.60 88888.00 2013-05-01 19:12:25.375 121 12527.70 106.45 54878.57 88888.00 2013-05-01 19:12:25.500 121 12527.58 106.50 54878.60 88888.00 2013-05-01 19:12:25.625 121 12527.58 106.53 54878.60 88888.00 2013-05-01 19:12:25.750 121 12527.58 106.58 54878.62 88888.00 2013-05-01 19:12:25.875 121 12527.55 106.60 54878.62 88888.00 2013-05-01 19:12:26.000 121 12527.50 106.62 54878.62 88888.00 2013-05-01 19:12:26.125 121 12527.48 106.65 54878.65 88888.00 2013-05-01 19:12:26.250 121 12527.42 106.62 54878.65 88888.00 2013-05-01 19:12:26.375 121 12527.48 106.70 54878.65 88888.00 2013-05-01 19:12:26.500 121 12527.42 106.70 54878.62 88888.00 2013-05-01 19:12:26.625 121 12527.38 106.75 54878.62 88888.00 2013-05-01 19:12:26.750 121 12527.30 106.85 54878.68 88888.00 2013-05-01 19:12:26.875 121 12527.30 106.90 54878.68 88888.00 2013-05-01 19:12:27.000 121 12527.27 106.92 54878.65 88888.00 2013-05-01 19:12:27.125 121 12527.30 106.97 54878.70 88888.00 2013-05-01 19:12:27.250 121 12527.20 106.92 54878.68 88888.00 2013-05-01 19:12:27.375 121 12527.23 106.92 54878.65 88888.00 2013-05-01 19:12:27.500 121 12527.20 106.95 54878.65 88888.00 2013-05-01 19:12:27.625 121 12527.15 107.00 54878.68 88888.00 2013-05-01 19:12:27.750 121 12527.10 107.03 54878.68 88888.00 2013-05-01 19:12:27.875 121 12527.10 107.05 54878.70 88888.00 2013-05-01 19:12:28.000 121 12527.08 107.08 54878.70 88888.00 2013-05-01 19:12:28.125 121 12527.08 107.10 54878.72 88888.00 2013-05-01 19:12:28.250 121 12527.00 107.05 54878.72 88888.00 2013-05-01 19:12:28.375 121 12527.00 107.05 54878.70 88888.00 2013-05-01 19:12:28.500 121 12527.00 107.08 54878.70 88888.00 2013-05-01 19:12:28.625 121 12527.00 107.08 54878.70 88888.00 2013-05-01 19:12:28.750 121 12527.00 107.08 54878.68 88888.00 2013-05-01 19:12:28.875 121 12526.98 107.08 54878.70 88888.00 2013-05-01 19:12:29.000 121 12526.98 107.03 54878.68 88888.00 2013-05-01 19:12:29.125 121 12526.88 107.00 54878.70 88888.00 2013-05-01 19:12:29.250 121 12526.80 106.92 54878.65 88888.00 2013-05-01 19:12:29.375 121 12526.83 106.92 54878.68 88888.00 2013-05-01 19:12:29.500 121 12526.85 106.92 54878.70 88888.00 2013-05-01 19:12:29.625 121 12526.88 106.90 54878.72 88888.00 2013-05-01 19:12:29.750 121 12526.80 106.85 54878.72 88888.00 2013-05-01 19:12:29.875 121 12526.77 106.83 54878.75 88888.00 2013-05-01 19:12:30.000 121 12526.83 106.78 54878.72 88888.00 2013-05-01 19:12:30.125 121 12526.85 106.75 54878.72 88888.00 2013-05-01 19:12:30.250 121 12526.75 106.72 54878.78 88888.00 2013-05-01 19:12:30.375 121 12526.80 106.70 54878.80 88888.00 2013-05-01 19:12:30.500 121 12526.80 106.65 54878.80 88888.00 2013-05-01 19:12:30.625 121 12526.77 106.60 54878.80 88888.00 2013-05-01 19:12:30.750 121 12526.73 106.58 54878.80 88888.00 2013-05-01 19:12:30.875 121 12526.62 106.53 54878.80 88888.00 2013-05-01 19:12:31.000 121 12526.55 106.47 54878.78 88888.00 2013-05-01 19:12:31.125 121 12526.52 106.45 54878.80 88888.00 2013-05-01 19:12:31.250 121 12526.48 106.38 54878.78 88888.00 2013-05-01 19:12:31.375 121 12526.52 106.38 54878.80 88888.00 2013-05-01 19:12:31.500 121 12526.52 106.35 54878.82 88888.00 2013-05-01 19:12:31.625 121 12526.48 106.33 54878.85 88888.00 2013-05-01 19:12:31.750 121 12526.45 106.33 54878.85 88888.00 2013-05-01 19:12:31.875 121 12526.50 106.28 54878.85 88888.00 2013-05-01 19:12:32.000 121 12526.50 106.22 54878.85 88888.00 2013-05-01 19:12:32.125 121 12526.50 106.17 54878.88 88888.00 2013-05-01 19:12:32.250 121 12526.45 106.10 54878.88 88888.00 2013-05-01 19:12:32.375 121 12526.42 106.08 54878.88 88888.00 2013-05-01 19:12:32.500 121 12526.42 106.05 54878.88 88888.00 2013-05-01 19:12:32.625 121 12526.45 106.03 54878.90 88888.00 2013-05-01 19:12:32.750 121 12526.50 106.03 54878.95 88888.00 2013-05-01 19:12:32.875 121 12526.58 106.00 54878.95 88888.00 2013-05-01 19:12:33.000 121 12526.55 105.95 54878.93 88888.00 2013-05-01 19:12:33.125 121 12526.45 105.92 54878.95 88888.00 2013-05-01 19:12:33.250 121 12526.45 105.92 54878.97 88888.00 2013-05-01 19:12:33.375 121 12526.48 105.90 54878.95 88888.00 2013-05-01 19:12:33.500 121 12526.42 105.88 54878.95 88888.00 2013-05-01 19:12:33.625 121 12526.42 105.85 54878.95 88888.00 2013-05-01 19:12:33.750 121 12526.38 105.83 54878.95 88888.00 2013-05-01 19:12:33.875 121 12526.35 105.80 54878.97 88888.00 2013-05-01 19:12:34.000 121 12526.38 105.83 54879.00 88888.00 2013-05-01 19:12:34.125 121 12526.38 105.83 54879.05 88888.00 2013-05-01 19:12:34.250 121 12526.38 105.80 54879.00 88888.00 2013-05-01 19:12:34.375 121 12526.40 105.78 54879.00 88888.00 2013-05-01 19:12:34.500 121 12526.42 105.75 54879.00 88888.00 2013-05-01 19:12:34.625 121 12526.42 105.70 54878.97 88888.00 2013-05-01 19:12:34.750 121 12526.42 105.70 54879.00 88888.00 2013-05-01 19:12:34.875 121 12526.35 105.70 54879.03 88888.00 2013-05-01 19:12:35.000 121 12526.33 105.67 54879.00 88888.00 2013-05-01 19:12:35.125 121 12526.40 105.67 54879.03 88888.00 2013-05-01 19:12:35.250 121 12526.40 105.62 54879.05 88888.00 2013-05-01 19:12:35.375 121 12526.38 105.60 54879.05 88888.00 2013-05-01 19:12:35.500 121 12526.30 105.60 54879.07 88888.00 2013-05-01 19:12:35.625 121 12526.25 105.60 54879.10 88888.00 2013-05-01 19:12:35.750 121 12526.23 105.58 54879.10 88888.00 2013-05-01 19:12:35.875 121 12526.12 105.53 54879.10 88888.00 2013-05-01 19:12:36.000 121 12526.05 105.50 54879.10 88888.00 2013-05-01 19:12:36.125 121 12526.05 105.53 54879.12 88888.00 2013-05-01 19:12:36.250 121 12526.00 105.53 54879.15 88888.00 2013-05-01 19:12:36.375 121 12525.92 105.50 54879.10 88888.00 2013-05-01 19:12:36.500 121 12525.77 105.53 54879.12 88888.00 2013-05-01 19:12:36.625 121 12525.77 105.55 54879.18 88888.00 2013-05-01 19:12:36.750 121 12525.83 105.55 54879.20 88888.00 2013-05-01 19:12:36.875 121 12525.90 105.53 54879.20 88888.00 2013-05-01 19:12:37.000 121 12525.92 105.53 54879.18 88888.00 2013-05-01 19:12:37.125 121 12525.88 105.55 54879.20 88888.00 2013-05-01 19:12:37.250 121 12525.85 105.45 54879.22 88888.00 2013-05-01 19:12:37.375 121 12525.88 105.47 54879.25 88888.00 2013-05-01 19:12:37.500 121 12525.77 105.45 54879.25 88888.00 2013-05-01 19:12:37.625 121 12525.73 105.45 54879.25 88888.00 2013-05-01 19:12:37.750 121 12525.73 105.42 54879.25 88888.00 2013-05-01 19:12:37.875 121 12525.70 105.45 54879.28 88888.00 2013-05-01 19:12:38.000 121 12525.67 105.45 54879.28 88888.00 2013-05-01 19:12:38.125 121 12525.73 105.42 54879.30 88888.00 2013-05-01 19:12:38.250 121 12525.73 105.40 54879.32 88888.00 2013-05-01 19:12:38.375 121 12525.75 105.40 54879.32 88888.00 2013-05-01 19:12:38.500 121 12525.67 105.40 54879.30 88888.00 2013-05-01 19:12:38.625 121 12525.67 105.40 54879.30 88888.00 2013-05-01 19:12:38.750 121 12525.70 105.38 54879.35 88888.00 2013-05-01 19:12:38.875 121 12525.73 105.33 54879.32 88888.00 2013-05-01 19:12:39.000 121 12525.65 105.30 54879.30 88888.00 2013-05-01 19:12:39.125 121 12525.65 105.33 54879.32 88888.00 2013-05-01 19:12:39.250 121 12525.70 105.33 54879.38 88888.00 2013-05-01 19:12:39.375 121 12525.67 105.28 54879.35 88888.00 2013-05-01 19:12:39.500 121 12525.60 105.28 54879.40 88888.00 2013-05-01 19:12:39.625 121 12525.55 105.28 54879.38 88888.00 2013-05-01 19:12:39.750 121 12525.48 105.25 54879.43 88888.00 2013-05-01 19:12:39.875 121 12525.48 105.22 54879.38 88888.00 2013-05-01 19:12:40.000 121 12525.52 105.17 54879.38 88888.00 2013-05-01 19:12:40.125 121 12525.50 105.20 54879.40 88888.00 2013-05-01 19:12:40.250 121 12525.45 105.15 54879.38 88888.00 2013-05-01 19:12:40.375 121 12525.40 105.10 54879.32 88888.00 2013-05-01 19:12:40.500 121 12525.40 105.12 54879.38 88888.00 2013-05-01 19:12:40.625 121 12525.50 105.17 54879.43 88888.00 2013-05-01 19:12:40.750 121 12525.48 105.20 54879.45 88888.00 2013-05-01 19:12:40.875 121 12525.40 105.17 54879.45 88888.00 2013-05-01 19:12:41.000 121 12525.35 105.12 54879.45 88888.00 2013-05-01 19:12:41.125 121 12525.30 105.15 54879.47 88888.00 2013-05-01 19:12:41.250 121 12525.25 105.12 54879.45 88888.00 2013-05-01 19:12:41.375 121 12525.27 105.15 54879.53 88888.00 2013-05-01 19:12:41.500 121 12525.30 105.15 54879.50 88888.00 2013-05-01 19:12:41.625 121 12525.25 105.10 54879.47 88888.00 2013-05-01 19:12:41.750 121 12525.23 105.05 54879.45 88888.00 2013-05-01 19:12:41.875 121 12525.27 105.10 54879.43 88888.00 2013-05-01 19:12:42.000 121 12525.25 105.10 54879.40 88888.00 2013-05-01 19:12:42.125 121 12525.20 105.05 54879.43 88888.00 2013-05-01 19:12:42.250 121 12525.17 105.03 54879.43 88888.00 2013-05-01 19:12:42.375 121 12525.23 104.97 54879.38 88888.00 2013-05-01 19:12:42.500 121 12525.17 105.00 54879.40 88888.00 2013-05-01 19:12:42.625 121 12525.17 105.00 54879.43 88888.00 2013-05-01 19:12:42.750 121 12525.23 105.03 54879.47 88888.00 2013-05-01 19:12:42.875 121 12525.23 105.03 54879.50 88888.00 2013-05-01 19:12:43.000 121 12525.17 104.97 54879.45 88888.00 2013-05-01 19:12:43.125 121 12525.17 104.95 54879.47 88888.00 2013-05-01 19:12:43.250 121 12525.17 104.95 54879.47 88888.00 2013-05-01 19:12:43.375 121 12525.17 104.95 54879.45 88888.00 2013-05-01 19:12:43.500 121 12525.17 104.95 54879.45 88888.00 2013-05-01 19:12:43.625 121 12525.15 104.95 54879.47 88888.00 2013-05-01 19:12:43.750 121 12525.20 104.92 54879.45 88888.00 2013-05-01 19:12:43.875 121 12525.17 104.88 54879.47 88888.00 2013-05-01 19:12:44.000 121 12525.20 104.90 54879.45 88888.00 2013-05-01 19:12:44.125 121 12525.27 104.92 54879.47 88888.00 2013-05-01 19:12:44.250 121 12525.25 104.88 54879.50 88888.00 2013-05-01 19:12:44.375 121 12525.30 104.88 54879.53 88888.00 2013-05-01 19:12:44.500 121 12525.27 104.90 54879.47 88888.00 2013-05-01 19:12:44.625 121 12525.27 104.85 54879.45 88888.00 2013-05-01 19:12:44.750 121 12525.23 104.83 54879.43 88888.00 2013-05-01 19:12:44.875 121 12525.23 104.83 54879.43 88888.00 2013-05-01 19:12:45.000 121 12525.25 104.78 54879.45 88888.00 2013-05-01 19:12:45.125 121 12525.25 104.78 54879.43 88888.00 2013-05-01 19:12:45.250 121 12525.30 104.78 54879.45 88888.00 2013-05-01 19:12:45.375 121 12525.30 104.80 54879.47 88888.00 2013-05-01 19:12:45.500 121 12525.27 104.78 54879.53 88888.00 2013-05-01 19:12:45.625 121 12525.25 104.72 54879.55 88888.00 2013-05-01 19:12:45.750 121 12525.23 104.75 54879.57 88888.00 2013-05-01 19:12:45.875 121 12525.27 104.72 54879.53 88888.00 2013-05-01 19:12:46.000 121 12525.25 104.70 54879.53 88888.00 2013-05-01 19:12:46.125 121 12525.33 104.70 54879.55 88888.00 2013-05-01 19:12:46.250 121 12525.30 104.75 54879.55 88888.00 2013-05-01 19:12:46.375 121 12525.27 104.75 54879.53 88888.00 2013-05-01 19:12:46.500 121 12525.15 104.78 54879.57 88888.00 2013-05-01 19:12:46.625 121 12525.05 104.83 54879.57 88888.00 2013-05-01 19:12:46.750 121 12524.98 104.85 54879.57 88888.00 2013-05-01 19:12:46.875 121 12524.95 104.90 54879.60 88888.00 2013-05-01 19:12:47.000 121 12524.95 104.92 54879.55 88888.00 2013-05-01 19:12:47.125 121 12524.90 104.90 54879.57 88888.00 2013-05-01 19:12:47.250 121 12524.77 104.92 54879.57 88888.00 2013-05-01 19:12:47.375 121 12524.65 104.92 54879.55 88888.00 2013-05-01 19:12:47.500 121 12524.65 104.95 54879.57 88888.00 2013-05-01 19:12:47.625 121 12524.70 104.97 54879.60 88888.00 2013-05-01 19:12:47.750 121 12524.67 105.00 54879.68 88888.00 2013-05-01 19:12:47.875 121 12524.62 105.00 54879.65 88888.00 2013-05-01 19:12:48.000 121 12524.60 104.95 54879.57 88888.00 2013-05-01 19:12:48.125 121 12524.58 104.97 54879.60 88888.00 2013-05-01 19:12:48.250 121 12524.52 104.95 54879.60 88888.00 2013-05-01 19:12:48.375 121 12524.65 104.97 54879.62 88888.00 2013-05-01 19:12:48.500 121 12524.60 104.97 54879.60 88888.00 2013-05-01 19:12:48.625 121 12524.52 104.95 54879.57 88888.00 2013-05-01 19:12:48.750 121 12524.58 104.97 54879.60 88888.00 2013-05-01 19:12:48.875 121 12524.55 104.95 54879.60 88888.00 2013-05-01 19:12:49.000 121 12524.58 104.97 54879.57 88888.00 2013-05-01 19:12:49.125 121 12524.55 104.95 54879.57 88888.00 2013-05-01 19:12:49.250 121 12524.60 104.92 54879.57 88888.00 2013-05-01 19:12:49.375 121 12524.65 104.97 54879.57 88888.00 2013-05-01 19:12:49.500 121 12524.62 105.00 54879.62 88888.00 2013-05-01 19:12:49.625 121 12524.60 105.00 54879.60 88888.00 2013-05-01 19:12:49.750 121 12524.65 105.03 54879.60 88888.00 2013-05-01 19:12:49.875 121 12524.73 105.00 54879.62 88888.00 2013-05-01 19:12:50.000 121 12524.75 105.00 54879.60 88888.00 2013-05-01 19:12:50.125 121 12524.60 104.97 54879.62 88888.00 2013-05-01 19:12:50.250 121 12524.50 104.95 54879.65 88888.00 2013-05-01 19:12:50.375 121 12524.62 104.97 54879.62 88888.00 2013-05-01 19:12:50.500 121 12524.67 104.97 54879.60 88888.00 2013-05-01 19:12:50.625 121 12524.65 104.95 54879.62 88888.00 2013-05-01 19:12:50.750 121 12524.58 104.97 54879.62 88888.00 2013-05-01 19:12:50.875 121 12524.55 104.97 54879.62 88888.00 2013-05-01 19:12:51.000 121 12524.60 104.92 54879.62 88888.00 2013-05-01 19:12:51.125 121 12524.62 104.90 54879.60 88888.00 2013-05-01 19:12:51.250 121 12524.58 104.90 54879.65 88888.00 2013-05-01 19:12:51.375 121 12524.58 104.90 54879.62 88888.00 2013-05-01 19:12:51.500 121 12524.58 104.90 54879.60 88888.00 2013-05-01 19:12:51.625 121 12524.62 104.90 54879.60 88888.00 2013-05-01 19:12:51.750 121 12524.58 104.88 54879.60 88888.00 2013-05-01 19:12:51.875 121 12524.65 104.88 54879.62 88888.00 2013-05-01 19:12:52.000 121 12524.70 104.88 54879.62 88888.00 2013-05-01 19:12:52.125 121 12524.70 104.85 54879.62 88888.00 2013-05-01 19:12:52.250 121 12524.67 104.83 54879.60 88888.00 2013-05-01 19:12:52.375 121 12524.75 104.85 54879.62 88888.00 2013-05-01 19:12:52.500 121 12524.83 104.83 54879.60 88888.00 2013-05-01 19:12:52.625 121 12524.83 104.85 54879.57 88888.00 2013-05-01 19:12:52.750 121 12524.85 104.85 54879.62 88888.00 2013-05-01 19:12:52.875 121 12524.92 104.90 54879.62 88888.00 2013-05-01 19:12:53.000 121 12524.92 104.92 54879.65 88888.00 2013-05-01 19:12:53.125 121 12525.00 104.92 54879.65 88888.00 2013-05-01 19:12:53.250 121 12525.00 104.90 54879.62 88888.00 2013-05-01 19:12:53.375 121 12525.00 104.88 54879.60 88888.00 2013-05-01 19:12:53.500 121 12525.02 104.90 54879.60 88888.00 2013-05-01 19:12:53.625 121 12525.05 104.92 54879.62 88888.00 2013-05-01 19:12:53.750 121 12525.02 104.95 54879.68 88888.00 2013-05-01 19:12:53.875 121 12525.00 104.92 54879.62 88888.00 2013-05-01 19:12:54.000 121 12525.05 104.88 54879.57 88888.00 2013-05-01 19:12:54.125 121 12525.05 104.90 54879.62 88888.00 2013-05-01 19:12:54.250 121 12525.00 104.92 54879.65 88888.00 2013-05-01 19:12:54.375 121 12525.02 105.00 54879.65 88888.00 2013-05-01 19:12:54.500 121 12525.05 105.00 54879.65 88888.00 2013-05-01 19:12:54.625 121 12525.08 104.97 54879.62 88888.00 2013-05-01 19:12:54.750 121 12525.05 105.00 54879.62 88888.00 2013-05-01 19:12:54.875 121 12525.05 105.05 54879.65 88888.00 2013-05-01 19:12:55.000 121 12525.10 105.05 54879.62 88888.00 2013-05-01 19:12:55.125 121 12525.15 105.05 54879.65 88888.00 2013-05-01 19:12:55.250 121 12525.12 105.08 54879.62 88888.00 2013-05-01 19:12:55.375 121 12525.12 105.10 54879.65 88888.00 2013-05-01 19:12:55.500 121 12525.10 105.12 54879.65 88888.00 2013-05-01 19:12:55.625 121 12525.15 105.08 54879.68 88888.00 2013-05-01 19:12:55.750 121 12525.17 105.10 54879.62 88888.00 2013-05-01 19:12:55.875 121 12525.12 105.10 54879.65 88888.00 2013-05-01 19:12:56.000 121 12525.10 105.12 54879.68 88888.00 2013-05-01 19:12:56.125 121 12525.12 105.17 54879.70 88888.00 2013-05-01 19:12:56.250 121 12525.08 105.12 54879.62 88888.00 2013-05-01 19:12:56.375 121 12525.10 105.12 54879.57 88888.00 2013-05-01 19:12:56.500 121 12525.15 105.17 54879.62 88888.00 2013-05-01 19:12:56.625 121 12525.15 105.17 54879.68 88888.00 2013-05-01 19:12:56.750 121 12525.20 105.20 54879.68 88888.00 2013-05-01 19:12:56.875 121 12525.23 105.22 54879.65 88888.00 2013-05-01 19:12:57.000 121 12525.27 105.22 54879.62 88888.00 2013-05-01 19:12:57.125 121 12525.23 105.22 54879.65 88888.00 2013-05-01 19:12:57.250 121 12525.17 105.25 54879.62 88888.00 2013-05-01 19:12:57.375 121 12525.17 105.28 54879.65 88888.00 2013-05-01 19:12:57.500 121 12525.10 105.28 54879.65 88888.00 2013-05-01 19:12:57.625 121 12525.15 105.33 54879.65 88888.00 2013-05-01 19:12:57.750 121 12525.27 105.38 54879.62 88888.00 2013-05-01 19:12:57.875 121 12525.30 105.40 54879.62 88888.00 2013-05-01 19:12:58.000 121 12525.23 105.42 54879.57 88888.00 2013-05-01 19:12:58.125 121 12525.20 105.45 54879.60 88888.00 2013-05-01 19:12:58.250 121 12525.17 105.47 54879.62 88888.00 2013-05-01 19:12:58.375 121 12525.20 105.55 54879.65 88888.00 2013-05-01 19:12:58.500 121 12525.17 105.58 54879.62 88888.00 2013-05-01 19:12:58.625 121 12525.20 105.60 54879.62 88888.00 2013-05-01 19:12:58.750 121 12525.23 105.60 54879.60 88888.00 2013-05-01 19:12:58.875 121 12525.25 105.58 54879.62 88888.00 2013-05-01 19:12:59.000 121 12525.23 105.58 54879.65 88888.00 2013-05-01 19:12:59.125 121 12525.25 105.58 54879.65 88888.00 2013-05-01 19:12:59.250 121 12525.25 105.58 54879.65 88888.00 2013-05-01 19:12:59.375 121 12525.25 105.55 54879.57 88888.00 2013-05-01 19:12:59.500 121 12525.27 105.55 54879.55 88888.00 2013-05-01 19:12:59.625 121 12525.30 105.60 54879.57 88888.00 2013-05-01 19:12:59.750 121 12525.33 105.62 54879.57 88888.00 2013-05-01 19:12:59.875 121 12525.30 105.65 54879.57 88888.00 2013-05-01 19:13:00.000 121 12525.30 105.67 54879.55 88888.00 2013-05-01 19:13:00.125 121 12525.27 105.75 54879.55 88888.00 2013-05-01 19:13:00.250 121 12525.23 105.78 54879.53 88888.00 2013-05-01 19:13:00.375 121 12525.25 105.83 54879.50 88888.00 2013-05-01 19:13:00.500 121 12525.27 105.92 54879.50 88888.00 2013-05-01 19:13:00.625 121 12525.25 106.05 54879.55 88888.00 2013-05-01 19:13:00.750 121 12525.25 106.12 54879.53 88888.00 2013-05-01 19:13:00.875 121 12525.27 106.17 54879.53 88888.00 2013-05-01 19:13:01.000 121 12525.25 106.22 54879.50 88888.00 2013-05-01 19:13:01.125 121 12525.23 106.28 54879.50 88888.00 2013-05-01 19:13:01.250 121 12525.17 106.30 54879.50 88888.00 2013-05-01 19:13:01.375 121 12525.23 106.35 54879.50 88888.00 2013-05-01 19:13:01.500 121 12525.23 106.38 54879.47 88888.00 2013-05-01 19:13:01.625 121 12525.20 106.35 54879.45 88888.00 2013-05-01 19:13:01.750 121 12525.15 106.38 54879.45 88888.00 2013-05-01 19:13:01.875 121 12525.20 106.38 54879.45 88888.00 2013-05-01 19:13:02.000 121 12525.25 106.40 54879.43 88888.00 2013-05-01 19:13:02.125 121 12525.25 106.42 54879.43 88888.00 2013-05-01 19:13:02.250 121 12525.17 106.42 54879.43 88888.00 2013-05-01 19:13:02.375 121 12525.17 106.45 54879.40 88888.00 2013-05-01 19:13:02.500 121 12525.17 106.47 54879.38 88888.00 2013-05-01 19:13:02.625 121 12525.15 106.47 54879.38 88888.00 2013-05-01 19:13:02.750 121 12525.17 106.47 54879.40 88888.00 2013-05-01 19:13:02.875 121 12525.20 106.47 54879.40 88888.00 2013-05-01 19:13:03.000 121 12525.25 106.50 54879.32 88888.00 2013-05-01 19:13:03.125 121 12525.17 106.50 54879.35 88888.00 2013-05-01 19:13:03.250 121 12525.15 106.55 54879.35 88888.00 2013-05-01 19:13:03.375 121 12525.12 106.55 54879.35 88888.00 2013-05-01 19:13:03.500 121 12525.17 106.58 54879.38 88888.00 2013-05-01 19:13:03.625 121 12525.25 106.60 54879.35 88888.00 2013-05-01 19:13:03.750 121 12525.23 106.60 54879.35 88888.00 2013-05-01 19:13:03.875 121 12525.20 106.62 54879.35 88888.00 2013-05-01 19:13:04.000 121 12525.17 106.62 54879.30 88888.00 2013-05-01 19:13:04.125 121 12525.17 106.62 54879.32 88888.00 2013-05-01 19:13:04.250 121 12525.10 106.58 54879.32 88888.00 2013-05-01 19:13:04.375 121 12525.12 106.58 54879.30 88888.00 2013-05-01 19:13:04.500 121 12525.17 106.62 54879.32 88888.00 2013-05-01 19:13:04.625 121 12525.20 106.65 54879.32 88888.00 2013-05-01 19:13:04.750 121 12525.25 106.67 54879.35 88888.00 2013-05-01 19:13:04.875 121 12525.27 106.70 54879.32 88888.00 2013-05-01 19:13:05.000 121 12525.25 106.67 54879.30 88888.00 2013-05-01 19:13:05.125 121 12525.23 106.72 54879.30 88888.00 2013-05-01 19:13:05.250 121 12525.20 106.75 54879.30 88888.00 2013-05-01 19:13:05.375 121 12525.25 106.83 54879.30 88888.00 2013-05-01 19:13:05.500 121 12525.23 106.85 54879.28 88888.00 2013-05-01 19:13:05.625 121 12525.15 106.83 54879.30 88888.00 2013-05-01 19:13:05.750 121 12525.10 106.83 54879.28 88888.00 2013-05-01 19:13:05.875 121 12525.08 106.85 54879.25 88888.00 2013-05-01 19:13:06.000 121 12525.10 106.85 54879.22 88888.00 2013-05-01 19:13:06.125 121 12525.12 106.88 54879.25 88888.00 2013-05-01 19:13:06.250 121 12525.08 106.85 54879.25 88888.00 2013-05-01 19:13:06.375 121 12524.98 106.83 54879.22 88888.00 2013-05-01 19:13:06.500 121 12524.98 106.83 54879.22 88888.00 2013-05-01 19:13:06.625 121 12525.05 106.92 54879.25 88888.00 2013-05-01 19:13:06.750 121 12525.08 106.95 54879.28 88888.00 2013-05-01 19:13:06.875 121 12525.12 106.95 54879.25 88888.00 2013-05-01 19:13:07.000 121 12525.08 106.95 54879.20 88888.00 2013-05-01 19:13:07.125 121 12525.00 106.95 54879.22 88888.00 2013-05-01 19:13:07.250 121 12524.92 106.97 54879.22 88888.00 2013-05-01 19:13:07.375 121 12525.00 106.97 54879.22 88888.00 2013-05-01 19:13:07.500 121 12525.02 107.00 54879.25 88888.00 2013-05-01 19:13:07.625 121 12524.98 107.03 54879.22 88888.00 2013-05-01 19:13:07.750 121 12525.00 107.03 54879.25 88888.00 2013-05-01 19:13:07.875 121 12525.08 107.03 54879.28 88888.00 2013-05-01 19:13:08.000 121 12525.08 107.03 54879.22 88888.00 2013-05-01 19:13:08.125 121 12525.12 107.03 54879.22 88888.00 2013-05-01 19:13:08.250 121 12525.15 107.03 54879.22 88888.00 2013-05-01 19:13:08.375 121 12525.20 107.03 54879.28 88888.00 2013-05-01 19:13:08.500 121 12525.15 107.03 54879.25 88888.00 2013-05-01 19:13:08.625 121 12525.17 107.03 54879.22 88888.00 2013-05-01 19:13:08.750 121 12525.25 106.97 54879.20 88888.00 2013-05-01 19:13:08.875 121 12525.30 106.97 54879.18 88888.00 2013-05-01 19:13:09.000 121 12525.27 107.00 54879.20 88888.00 2013-05-01 19:13:09.125 121 12525.30 107.03 54879.20 88888.00 2013-05-01 19:13:09.250 121 12525.27 107.03 54879.20 88888.00 2013-05-01 19:13:09.375 121 12525.33 107.08 54879.22 88888.00 2013-05-01 19:13:09.500 121 12525.33 107.08 54879.22 88888.00 2013-05-01 19:13:09.625 121 12525.33 107.05 54879.20 88888.00 2013-05-01 19:13:09.750 121 12525.40 107.00 54879.20 88888.00 2013-05-01 19:13:09.875 121 12525.42 107.05 54879.20 88888.00 2013-05-01 19:13:10.000 121 12525.42 107.08 54879.22 88888.00 2013-05-01 19:13:10.125 121 12525.52 107.05 54879.25 88888.00 2013-05-01 19:13:10.250 121 12525.50 107.00 54879.25 88888.00 2013-05-01 19:13:10.375 121 12525.50 107.03 54879.22 88888.00 2013-05-01 19:13:10.500 121 12525.52 107.00 54879.25 88888.00 2013-05-01 19:13:10.625 121 12525.58 107.00 54879.25 88888.00 2013-05-01 19:13:10.750 121 12525.58 107.00 54879.25 88888.00 2013-05-01 19:13:10.875 121 12525.58 106.95 54879.25 88888.00 2013-05-01 19:13:11.000 121 12525.58 106.92 54879.25 88888.00 2013-05-01 19:13:11.125 121 12525.60 106.95 54879.25 88888.00 2013-05-01 19:13:11.250 121 12525.58 106.95 54879.25 88888.00 2013-05-01 19:13:11.375 121 12525.55 106.95 54879.22 88888.00 2013-05-01 19:13:11.500 121 12525.58 106.88 54879.22 88888.00 2013-05-01 19:13:11.625 121 12525.60 106.88 54879.25 88888.00 2013-05-01 19:13:11.750 121 12525.70 106.90 54879.25 88888.00 2013-05-01 19:13:11.875 121 12525.77 106.90 54879.25 88888.00 2013-05-01 19:13:12.000 121 12525.80 106.88 54879.25 88888.00 2013-05-01 19:13:12.125 121 12525.77 106.85 54879.28 88888.00 2013-05-01 19:13:12.250 121 12525.77 106.88 54879.28 88888.00 2013-05-01 19:13:12.375 121 12525.83 106.92 54879.30 88888.00 2013-05-01 19:13:12.500 121 12525.80 106.92 54879.30 88888.00 2013-05-01 19:13:12.625 121 12525.83 106.97 54879.30 88888.00 2013-05-01 19:13:12.750 121 12525.85 106.95 54879.30 88888.00 2013-05-01 19:13:12.875 121 12525.85 106.95 54879.28 88888.00 2013-05-01 19:13:13.000 121 12525.88 106.97 54879.25 88888.00 2013-05-01 19:13:13.125 121 12525.95 107.00 54879.28 88888.00 2013-05-01 19:13:13.250 121 12525.98 107.05 54879.30 88888.00 2013-05-01 19:13:13.375 121 12526.10 107.12 54879.32 88888.00 2013-05-01 19:13:13.500 121 12526.10 107.12 54879.30 88888.00 2013-05-01 19:13:13.625 121 12526.15 107.10 54879.30 88888.00 2013-05-01 19:13:13.750 121 12526.17 107.12 54879.32 88888.00 2013-05-01 19:13:13.875 121 12526.12 107.15 54879.30 88888.00 2013-05-01 19:13:14.000 121 12526.12 107.17 54879.28 88888.00 2013-05-01 19:13:14.125 121 12526.15 107.20 54879.28 88888.00 2013-05-01 19:13:14.250 121 12526.08 107.15 54879.32 88888.00 2013-05-01 19:13:14.375 121 12526.05 107.12 54879.30 88888.00 2013-05-01 19:13:14.500 121 12526.08 107.15 54879.28 88888.00 2013-05-01 19:13:14.625 121 12526.10 107.17 54879.32 88888.00 2013-05-01 19:13:14.750 121 12526.12 107.17 54879.32 88888.00 2013-05-01 19:13:14.875 121 12526.20 107.17 54879.32 88888.00 2013-05-01 19:13:15.000 121 12526.23 107.17 54879.30 88888.00 2013-05-01 19:13:15.125 121 12526.25 107.17 54879.30 88888.00 2013-05-01 19:13:15.250 121 12526.23 107.10 54879.28 88888.00 2013-05-01 19:13:15.375 121 12526.27 107.15 54879.35 88888.00 2013-05-01 19:13:15.500 121 12526.27 107.12 54879.35 88888.00 2013-05-01 19:13:15.625 121 12526.25 107.10 54879.30 88888.00 2013-05-01 19:13:15.750 121 12526.27 107.10 54879.30 88888.00 2013-05-01 19:13:15.875 121 12526.27 107.15 54879.35 88888.00 2013-05-01 19:13:16.000 121 12526.27 107.12 54879.32 88888.00 2013-05-01 19:13:16.125 121 12526.33 107.10 54879.32 88888.00 2013-05-01 19:13:16.250 121 12526.30 107.08 54879.32 88888.00 2013-05-01 19:13:16.375 121 12526.38 107.10 54879.35 88888.00 2013-05-01 19:13:16.500 121 12526.35 107.12 54879.35 88888.00 2013-05-01 19:13:16.625 121 12526.35 107.08 54879.32 88888.00 2013-05-01 19:13:16.750 121 12526.38 107.05 54879.32 88888.00 2013-05-01 19:13:16.875 121 12526.40 107.05 54879.32 88888.00 2013-05-01 19:13:17.000 121 12526.45 107.05 54879.32 88888.00 2013-05-01 19:13:17.125 121 12526.40 107.03 54879.32 88888.00 2013-05-01 19:13:17.250 121 12526.30 107.03 54879.32 88888.00 2013-05-01 19:13:17.375 121 12526.35 107.03 54879.30 88888.00 2013-05-01 19:13:17.500 121 12526.40 107.05 54879.32 88888.00 2013-05-01 19:13:17.625 121 12526.40 107.05 54879.35 88888.00 2013-05-01 19:13:17.750 121 12526.42 107.08 54879.35 88888.00 2013-05-01 19:13:17.875 121 12526.45 107.08 54879.32 88888.00 2013-05-01 19:13:18.000 121 12526.48 107.10 54879.35 88888.00 2013-05-01 19:13:18.125 121 12526.42 107.08 54879.32 88888.00 2013-05-01 19:13:18.250 121 12526.33 107.10 54879.32 88888.00 2013-05-01 19:13:18.375 121 12526.33 107.15 54879.32 88888.00 2013-05-01 19:13:18.500 121 12526.38 107.17 54879.35 88888.00 2013-05-01 19:13:18.625 121 12526.40 107.22 54879.40 88888.00 2013-05-01 19:13:18.750 121 12526.40 107.25 54879.40 88888.00 2013-05-01 19:13:18.875 121 12526.40 107.25 54879.38 88888.00 2013-05-01 19:13:19.000 121 12526.40 107.28 54879.38 88888.00 2013-05-01 19:13:19.125 121 12526.40 107.33 54879.38 88888.00 2013-05-01 19:13:19.250 121 12526.42 107.30 54879.35 88888.00 2013-05-01 19:13:19.375 121 12526.45 107.30 54879.38 88888.00 2013-05-01 19:13:19.500 121 12526.42 107.35 54879.35 88888.00 2013-05-01 19:13:19.625 121 12526.40 107.38 54879.32 88888.00 2013-05-01 19:13:19.750 121 12526.40 107.40 54879.35 88888.00 2013-05-01 19:13:19.875 121 12526.40 107.42 54879.30 88888.00 2013-05-01 19:13:20.000 121 12526.38 107.45 54879.32 88888.00 2013-05-01 19:13:20.125 121 12526.38 107.47 54879.35 88888.00 2013-05-01 19:13:20.250 121 12526.35 107.47 54879.35 88888.00 2013-05-01 19:13:20.375 121 12526.30 107.50 54879.38 88888.00 2013-05-01 19:13:20.500 121 12526.33 107.53 54879.38 88888.00 2013-05-01 19:13:20.625 121 12526.27 107.55 54879.40 88888.00 2013-05-01 19:13:20.750 121 12526.25 107.58 54879.38 88888.00 2013-05-01 19:13:20.875 121 12526.20 107.62 54879.40 88888.00 2013-05-01 19:13:21.000 121 12526.15 107.65 54879.38 88888.00 2013-05-01 19:13:21.125 121 12526.15 107.67 54879.40 88888.00 2013-05-01 19:13:21.250 121 12526.12 107.65 54879.38 88888.00 2013-05-01 19:13:21.375 121 12526.15 107.67 54879.38 88888.00 2013-05-01 19:13:21.500 121 12526.17 107.72 54879.35 88888.00 2013-05-01 19:13:21.625 121 12526.23 107.78 54879.35 88888.00 2013-05-01 19:13:21.750 121 12526.20 107.83 54879.35 88888.00 2013-05-01 19:13:21.875 121 12526.10 107.85 54879.35 88888.00 2013-05-01 19:13:22.000 121 12526.12 107.85 54879.38 88888.00 2013-05-01 19:13:22.125 121 12526.17 107.88 54879.40 88888.00 2013-05-01 19:13:22.250 121 12526.12 107.85 54879.35 88888.00 2013-05-01 19:13:22.375 121 12526.20 107.88 54879.32 88888.00 2013-05-01 19:13:22.500 121 12526.23 107.90 54879.32 88888.00 2013-05-01 19:13:22.625 121 12526.17 107.88 54879.35 88888.00 2013-05-01 19:13:22.750 121 12526.10 107.88 54879.32 88888.00 2013-05-01 19:13:22.875 121 12526.05 107.90 54879.35 88888.00 2013-05-01 19:13:23.000 121 12526.08 107.92 54879.35 88888.00 2013-05-01 19:13:23.125 121 12526.12 107.88 54879.32 88888.00 2013-05-01 19:13:23.250 121 12526.15 107.85 54879.30 88888.00 2013-05-01 19:13:23.375 121 12526.20 107.83 54879.28 88888.00 2013-05-01 19:13:23.500 121 12526.15 107.88 54879.32 88888.00 2013-05-01 19:13:23.625 121 12526.15 107.90 54879.32 88888.00 2013-05-01 19:13:23.750 121 12526.20 107.85 54879.32 88888.00 2013-05-01 19:13:23.875 121 12526.23 107.88 54879.32 88888.00 2013-05-01 19:13:24.000 121 12526.20 107.85 54879.32 88888.00 2013-05-01 19:13:24.125 121 12526.25 107.83 54879.32 88888.00 2013-05-01 19:13:24.250 121 12526.27 107.83 54879.32 88888.00 2013-05-01 19:13:24.375 121 12526.25 107.83 54879.30 88888.00 2013-05-01 19:13:24.500 121 12526.27 107.80 54879.30 88888.00 2013-05-01 19:13:24.625 121 12526.40 107.83 54879.30 88888.00 2013-05-01 19:13:24.750 121 12526.42 107.83 54879.30 88888.00 2013-05-01 19:13:24.875 121 12526.40 107.83 54879.30 88888.00 2013-05-01 19:13:25.000 121 12526.38 107.80 54879.30 88888.00 2013-05-01 19:13:25.125 121 12526.42 107.83 54879.30 88888.00 2013-05-01 19:13:25.250 121 12526.50 107.83 54879.35 88888.00 2013-05-01 19:13:25.375 121 12526.55 107.85 54879.35 88888.00 2013-05-01 19:13:25.500 121 12526.55 107.83 54879.32 88888.00 2013-05-01 19:13:25.625 121 12526.55 107.80 54879.32 88888.00 2013-05-01 19:13:25.750 121 12526.55 107.83 54879.30 88888.00 2013-05-01 19:13:25.875 121 12526.55 107.83 54879.32 88888.00 2013-05-01 19:13:26.000 121 12526.55 107.80 54879.32 88888.00 2013-05-01 19:13:26.125 121 12526.58 107.75 54879.30 88888.00 2013-05-01 19:13:26.250 121 12526.60 107.75 54879.32 88888.00 2013-05-01 19:13:26.375 121 12526.67 107.78 54879.30 88888.00 2013-05-01 19:13:26.500 121 12526.70 107.75 54879.28 88888.00 2013-05-01 19:13:26.625 121 12526.70 107.75 54879.30 88888.00 2013-05-01 19:13:26.750 121 12526.75 107.72 54879.28 88888.00 2013-05-01 19:13:26.875 121 12526.85 107.72 54879.28 88888.00 2013-05-01 19:13:27.000 121 12526.88 107.75 54879.30 88888.00 2013-05-01 19:13:27.125 121 12526.88 107.75 54879.35 88888.00 2013-05-01 19:13:27.250 121 12526.88 107.75 54879.32 88888.00 2013-05-01 19:13:27.375 121 12526.98 107.75 54879.32 88888.00 2013-05-01 19:13:27.500 121 12527.05 107.75 54879.30 88888.00 2013-05-01 19:13:27.625 121 12527.02 107.75 54879.35 88888.00 2013-05-01 19:13:27.750 121 12527.02 107.72 54879.35 88888.00 2013-05-01 19:13:27.875 121 12527.02 107.72 54879.30 88888.00 2013-05-01 19:13:28.000 121 12527.08 107.70 54879.30 88888.00 2013-05-01 19:13:28.125 121 12527.12 107.67 54879.32 88888.00 2013-05-01 19:13:28.250 121 12527.12 107.65 54879.32 88888.00 2013-05-01 19:13:28.375 121 12527.23 107.65 54879.32 88888.00 2013-05-01 19:13:28.500 121 12527.27 107.65 54879.32 88888.00 2013-05-01 19:13:28.625 121 12527.33 107.62 54879.35 88888.00 2013-05-01 19:13:28.750 121 12527.33 107.60 54879.32 88888.00 2013-05-01 19:13:28.875 121 12527.33 107.58 54879.32 88888.00 2013-05-01 19:13:29.000 121 12527.35 107.53 54879.30 88888.00 2013-05-01 19:13:29.125 121 12527.40 107.47 54879.30 88888.00 2013-05-01 19:13:29.250 121 12527.40 107.47 54879.32 88888.00 2013-05-01 19:13:29.375 121 12527.45 107.55 54879.32 88888.00 2013-05-01 19:13:29.500 121 12527.40 107.53 54879.32 88888.00 2013-05-01 19:13:29.625 121 12527.35 107.47 54879.35 88888.00 2013-05-01 19:13:29.750 121 12527.33 107.45 54879.32 88888.00 2013-05-01 19:13:29.875 121 12527.27 107.42 54879.32 88888.00 2013-05-01 19:13:30.000 121 12527.33 107.42 54879.30 88888.00 2013-05-01 19:13:30.125 121 12527.38 107.42 54879.32 88888.00 2013-05-01 19:13:30.250 121 12527.35 107.40 54879.35 88888.00 2013-05-01 19:13:30.375 121 12527.40 107.38 54879.32 88888.00 2013-05-01 19:13:30.500 121 12527.40 107.38 54879.32 88888.00 2013-05-01 19:13:30.625 121 12527.40 107.40 54879.38 88888.00 2013-05-01 19:13:30.750 121 12527.45 107.40 54879.40 88888.00 2013-05-01 19:13:30.875 121 12527.55 107.38 54879.38 88888.00 2013-05-01 19:13:31.000 121 12527.52 107.30 54879.35 88888.00 2013-05-01 19:13:31.125 121 12527.48 107.30 54879.38 88888.00 2013-05-01 19:13:31.250 121 12527.45 107.33 54879.38 88888.00 2013-05-01 19:13:31.375 121 12527.52 107.33 54879.38 88888.00 2013-05-01 19:13:31.500 121 12527.52 107.38 54879.43 88888.00 2013-05-01 19:13:31.625 121 12527.48 107.38 54879.45 88888.00 2013-05-01 19:13:31.750 121 12527.50 107.38 54879.47 88888.00 2013-05-01 19:13:31.875 121 12527.52 107.38 54879.45 88888.00 2013-05-01 19:13:32.000 121 12527.52 107.35 54879.45 88888.00 2013-05-01 19:13:32.125 121 12527.52 107.35 54879.45 88888.00 2013-05-01 19:13:32.250 121 12527.58 107.35 54879.45 88888.00 2013-05-01 19:13:32.375 121 12527.60 107.35 54879.45 88888.00 2013-05-01 19:13:32.500 121 12527.58 107.33 54879.43 88888.00 2013-05-01 19:13:32.625 121 12527.52 107.35 54879.40 88888.00 2013-05-01 19:13:32.750 121 12527.55 107.35 54879.43 88888.00 2013-05-01 19:13:32.875 121 12527.58 107.35 54879.43 88888.00 2013-05-01 19:13:33.000 121 12527.58 107.35 54879.43 88888.00 2013-05-01 19:13:33.125 121 12527.60 107.38 54879.45 88888.00 2013-05-01 19:13:33.250 121 12527.55 107.42 54879.47 88888.00 2013-05-01 19:13:33.375 121 12527.52 107.42 54879.47 88888.00 2013-05-01 19:13:33.500 121 12527.58 107.45 54879.45 88888.00 2013-05-01 19:13:33.625 121 12527.67 107.45 54879.43 88888.00 2013-05-01 19:13:33.750 121 12527.67 107.45 54879.45 88888.00 2013-05-01 19:13:33.875 121 12527.67 107.47 54879.50 88888.00 2013-05-01 19:13:34.000 121 12527.73 107.47 54879.50 88888.00 2013-05-01 19:13:34.125 121 12527.73 107.45 54879.50 88888.00 2013-05-01 19:13:34.250 121 12527.70 107.42 54879.45 88888.00 2013-05-01 19:13:34.375 121 12527.62 107.42 54879.45 88888.00 2013-05-01 19:13:34.500 121 12527.62 107.47 54879.53 88888.00 2013-05-01 19:13:34.625 121 12527.65 107.47 54879.57 88888.00 2013-05-01 19:13:34.750 121 12527.60 107.42 54879.55 88888.00 2013-05-01 19:13:34.875 121 12527.58 107.45 54879.55 88888.00 2013-05-01 19:13:35.000 121 12527.60 107.47 54879.53 88888.00 2013-05-01 19:13:35.125 121 12527.62 107.45 54879.55 88888.00 2013-05-01 19:13:35.250 121 12527.65 107.42 54879.55 88888.00 2013-05-01 19:13:35.375 121 12527.70 107.47 54879.55 88888.00 2013-05-01 19:13:35.500 121 12527.70 107.45 54879.55 88888.00 2013-05-01 19:13:35.625 121 12527.73 107.47 54879.57 88888.00 2013-05-01 19:13:35.750 121 12527.77 107.45 54879.57 88888.00 2013-05-01 19:13:35.875 121 12527.77 107.42 54879.55 88888.00 2013-05-01 19:13:36.000 121 12527.75 107.42 54879.55 88888.00 2013-05-01 19:13:36.125 121 12527.80 107.40 54879.57 88888.00 2013-05-01 19:13:36.250 121 12527.83 107.40 54879.60 88888.00 2013-05-01 19:13:36.375 121 12527.85 107.42 54879.57 88888.00 2013-05-01 19:13:36.500 121 12527.83 107.40 54879.55 88888.00 2013-05-01 19:13:36.625 121 12527.80 107.38 54879.50 88888.00 2013-05-01 19:13:36.750 121 12527.77 107.40 54879.50 88888.00 2013-05-01 19:13:36.875 121 12527.80 107.40 54879.53 88888.00 2013-05-01 19:13:37.000 121 12527.80 107.40 54879.55 88888.00 2013-05-01 19:13:37.125 121 12527.83 107.38 54879.57 88888.00 2013-05-01 19:13:37.250 121 12527.75 107.38 54879.60 88888.00 2013-05-01 19:13:37.375 121 12527.73 107.35 54879.53 88888.00 2013-05-01 19:13:37.500 121 12527.77 107.38 54879.57 88888.00 2013-05-01 19:13:37.625 121 12527.85 107.42 54879.62 88888.00 2013-05-01 19:13:37.750 121 12527.95 107.42 54879.62 88888.00 2013-05-01 19:13:37.875 121 12527.95 107.40 54879.62 88888.00 2013-05-01 19:13:38.000 121 12527.88 107.40 54879.65 88888.00 2013-05-01 19:13:38.125 121 12527.88 107.45 54879.65 88888.00 2013-05-01 19:13:38.250 121 12527.88 107.42 54879.68 88888.00 2013-05-01 19:13:38.375 121 12527.92 107.40 54879.60 88888.00 2013-05-01 19:13:38.500 121 12527.98 107.42 54879.62 88888.00 2013-05-01 19:13:38.625 121 12528.00 107.47 54879.65 88888.00 2013-05-01 19:13:38.750 121 12528.00 107.47 54879.65 88888.00 2013-05-01 19:13:38.875 121 12528.00 107.47 54879.62 88888.00 2013-05-01 19:13:39.000 121 12528.00 107.45 54879.62 88888.00 2013-05-01 19:13:39.125 121 12528.00 107.47 54879.65 88888.00 2013-05-01 19:13:39.250 121 12527.98 107.45 54879.70 88888.00 2013-05-01 19:13:39.375 121 12528.05 107.45 54879.72 88888.00 2013-05-01 19:13:39.500 121 12528.02 107.47 54879.72 88888.00 2013-05-01 19:13:39.625 121 12528.05 107.47 54879.72 88888.00 2013-05-01 19:13:39.750 121 12528.10 107.45 54879.72 88888.00 2013-05-01 19:13:39.875 121 12528.08 107.47 54879.72 88888.00 2013-05-01 19:13:40.000 121 12528.05 107.50 54879.75 88888.00 2013-05-01 19:13:40.125 121 12528.05 107.47 54879.72 88888.00 2013-05-01 19:13:40.250 121 12528.05 107.45 54879.78 88888.00 2013-05-01 19:13:40.375 121 12528.05 107.45 54879.78 88888.00 2013-05-01 19:13:40.500 121 12527.98 107.42 54879.72 88888.00 2013-05-01 19:13:40.625 121 12528.00 107.42 54879.72 88888.00 2013-05-01 19:13:40.750 121 12527.98 107.47 54879.75 88888.00 2013-05-01 19:13:40.875 121 12527.98 107.47 54879.75 88888.00 2013-05-01 19:13:41.000 121 12528.02 107.45 54879.75 88888.00 2013-05-01 19:13:41.125 121 12528.08 107.45 54879.80 88888.00 2013-05-01 19:13:41.250 121 12528.10 107.40 54879.78 88888.00 2013-05-01 19:13:41.375 121 12528.10 107.35 54879.75 88888.00 2013-05-01 19:13:41.500 121 12528.05 107.38 54879.75 88888.00 2013-05-01 19:13:41.625 121 12528.08 107.40 54879.80 88888.00 2013-05-01 19:13:41.750 121 12528.10 107.38 54879.88 88888.00 2013-05-01 19:13:41.875 121 12528.10 107.35 54879.82 88888.00 2013-05-01 19:13:42.000 121 12528.15 107.30 54879.80 88888.00 2013-05-01 19:13:42.125 121 12528.20 107.30 54879.85 88888.00 2013-05-01 19:13:42.250 121 12528.20 107.28 54879.88 88888.00 2013-05-01 19:13:42.375 121 12528.23 107.25 54879.85 88888.00 2013-05-01 19:13:42.500 121 12528.23 107.22 54879.80 88888.00 2013-05-01 19:13:42.625 121 12528.17 107.22 54879.80 88888.00 2013-05-01 19:13:42.750 121 12528.17 107.20 54879.82 88888.00 2013-05-01 19:13:42.875 121 12528.17 107.20 54879.85 88888.00 2013-05-01 19:13:43.000 121 12528.17 107.20 54879.85 88888.00 2013-05-01 19:13:43.125 121 12528.15 107.28 54879.93 88888.00 2013-05-01 19:13:43.250 121 12528.08 107.25 54879.93 88888.00 2013-05-01 19:13:43.375 121 12528.05 107.25 54879.90 88888.00 2013-05-01 19:13:43.500 121 12528.08 107.25 54879.93 88888.00 2013-05-01 19:13:43.625 121 12528.15 107.25 54879.93 88888.00 2013-05-01 19:13:43.750 121 12528.15 107.25 54879.88 88888.00 2013-05-01 19:13:43.875 121 12528.08 107.22 54879.85 88888.00 2013-05-01 19:13:44.000 121 12528.08 107.25 54879.88 88888.00 2013-05-01 19:13:44.125 121 12528.12 107.25 54879.90 88888.00 2013-05-01 19:13:44.250 121 12528.12 107.28 54879.93 88888.00 2013-05-01 19:13:44.375 121 12528.12 107.30 54879.95 88888.00 2013-05-01 19:13:44.500 121 12528.12 107.38 54879.95 88888.00 2013-05-01 19:13:44.625 121 12528.08 107.38 54879.95 88888.00 2013-05-01 19:13:44.750 121 12528.00 107.40 54879.95 88888.00 2013-05-01 19:13:44.875 121 12527.92 107.42 54879.95 88888.00 2013-05-01 19:13:45.000 121 12527.90 107.42 54879.95 88888.00 2013-05-01 19:13:45.125 121 12527.95 107.45 54879.95 88888.00 2013-05-01 19:13:45.250 121 12527.95 107.47 54879.93 88888.00 2013-05-01 19:13:45.375 121 12527.90 107.50 54879.90 88888.00 2013-05-01 19:13:45.500 121 12527.88 107.55 54879.95 88888.00 2013-05-01 19:13:45.625 121 12527.92 107.60 54879.97 88888.00 2013-05-01 19:13:45.750 121 12527.95 107.60 54879.93 88888.00 2013-05-01 19:13:45.875 121 12527.92 107.60 54879.90 88888.00 2013-05-01 19:13:46.000 121 12527.95 107.62 54879.90 88888.00 2013-05-01 19:13:46.125 121 12527.92 107.65 54879.93 88888.00 2013-05-01 19:13:46.250 121 12527.92 107.67 54879.90 88888.00 2013-05-01 19:13:46.375 121 12527.95 107.72 54879.82 88888.00 2013-05-01 19:13:46.500 121 12528.00 107.78 54879.85 88888.00 2013-05-01 19:13:46.625 121 12527.98 107.80 54879.90 88888.00 2013-05-01 19:13:46.750 121 12528.00 107.85 54879.90 88888.00 2013-05-01 19:13:46.875 121 12528.00 107.85 54879.88 88888.00 2013-05-01 19:13:47.000 121 12527.92 107.85 54879.85 88888.00 2013-05-01 19:13:47.125 121 12527.90 107.88 54879.82 88888.00 2013-05-01 19:13:47.250 121 12527.90 107.88 54879.85 88888.00 2013-05-01 19:13:47.375 121 12527.95 107.92 54879.90 88888.00 2013-05-01 19:13:47.500 121 12527.90 107.92 54879.90 88888.00 2013-05-01 19:13:47.625 121 12527.98 107.92 54879.88 88888.00 2013-05-01 19:13:47.750 121 12528.05 107.90 54879.88 88888.00 2013-05-01 19:13:47.875 121 12528.05 107.90 54879.88 88888.00 2013-05-01 19:13:48.000 121 12527.98 107.92 54879.88 88888.00 2013-05-01 19:13:48.125 121 12527.90 107.95 54879.93 88888.00 2013-05-01 19:13:48.250 121 12527.90 107.95 54879.90 88888.00 2013-05-01 19:13:48.375 121 12527.92 107.90 54879.88 88888.00 2013-05-01 19:13:48.500 121 12527.88 107.92 54879.88 88888.00 2013-05-01 19:13:48.625 121 12527.92 107.97 54879.90 88888.00 2013-05-01 19:13:48.750 121 12527.98 108.00 54879.90 88888.00 2013-05-01 19:13:48.875 121 12527.98 107.97 54879.93 88888.00 2013-05-01 19:13:49.000 121 12527.92 108.00 54879.93 88888.00 2013-05-01 19:13:49.125 121 12527.90 108.03 54879.93 88888.00 2013-05-01 19:13:49.250 121 12527.85 108.00 54879.93 88888.00 2013-05-01 19:13:49.375 121 12527.88 108.00 54879.93 88888.00 2013-05-01 19:13:49.500 121 12527.88 108.00 54879.95 88888.00 2013-05-01 19:13:49.625 121 12527.85 108.03 54879.95 88888.00 2013-05-01 19:13:49.750 121 12527.88 108.05 54879.95 88888.00 2013-05-01 19:13:49.875 121 12527.92 108.03 54879.93 88888.00 2013-05-01 19:13:50.000 121 12527.95 108.03 54879.90 88888.00 2013-05-01 19:13:50.125 121 12527.95 108.10 54879.93 88888.00 2013-05-01 19:13:50.250 121 12527.90 108.12 54879.97 88888.00 2013-05-01 19:13:50.375 121 12527.95 108.12 54879.97 88888.00 2013-05-01 19:13:50.500 121 12527.92 108.12 54879.97 88888.00 2013-05-01 19:13:50.625 121 12527.88 108.10 54879.95 88888.00 2013-05-01 19:13:50.750 121 12527.83 108.08 54879.93 88888.00 2013-05-01 19:13:50.875 121 12527.77 108.12 54879.95 88888.00 2013-05-01 19:13:51.000 121 12527.83 108.15 54879.95 88888.00 2013-05-01 19:13:51.125 121 12527.85 108.12 54879.97 88888.00 2013-05-01 19:13:51.250 121 12527.80 108.15 54880.00 88888.00 2013-05-01 19:13:51.375 121 12527.77 108.15 54880.00 88888.00 2013-05-01 19:13:51.500 121 12527.75 108.15 54879.97 88888.00 2013-05-01 19:13:51.625 121 12527.77 108.15 54879.97 88888.00 2013-05-01 19:13:51.750 121 12527.80 108.12 54879.97 88888.00 2013-05-01 19:13:51.875 121 12527.70 108.12 54879.95 88888.00 2013-05-01 19:13:52.000 121 12527.70 108.15 54880.00 88888.00 2013-05-01 19:13:52.125 121 12527.75 108.15 54880.00 88888.00 2013-05-01 19:13:52.250 121 12527.77 108.12 54879.97 88888.00 2013-05-01 19:13:52.375 121 12527.83 108.12 54879.97 88888.00 2013-05-01 19:13:52.500 121 12527.83 108.12 54880.03 88888.00 2013-05-01 19:13:52.625 121 12527.77 108.15 54880.03 88888.00 2013-05-01 19:13:52.750 121 12527.75 108.15 54880.05 88888.00 2013-05-01 19:13:52.875 121 12527.80 108.12 54880.03 88888.00 2013-05-01 19:13:53.000 121 12527.80 108.12 54880.00 88888.00 2013-05-01 19:13:53.125 121 12527.85 108.12 54880.03 88888.00 2013-05-01 19:13:53.250 121 12527.92 108.15 54880.07 88888.00 2013-05-01 19:13:53.375 121 12528.00 108.17 54880.07 88888.00 2013-05-01 19:13:53.500 121 12527.98 108.15 54880.07 88888.00 2013-05-01 19:13:53.625 121 12527.98 108.12 54880.07 88888.00 2013-05-01 19:13:53.750 121 12527.98 108.15 54880.07 88888.00 2013-05-01 19:13:53.875 121 12527.95 108.17 54880.10 88888.00 2013-05-01 19:13:54.000 121 12527.85 108.15 54880.10 88888.00 2013-05-01 19:13:54.125 121 12527.77 108.17 54880.12 88888.00 2013-05-01 19:13:54.250 121 12527.80 108.25 54880.15 88888.00 2013-05-01 19:13:54.375 121 12527.92 108.30 54880.12 88888.00 2013-05-01 19:13:54.500 121 12527.92 108.30 54880.12 88888.00 2013-05-01 19:13:54.625 121 12527.85 108.30 54880.15 88888.00 2013-05-01 19:13:54.750 121 12527.85 108.30 54880.15 88888.00 2013-05-01 19:13:54.875 121 12527.92 108.33 54880.15 88888.00 2013-05-01 19:13:55.000 121 12527.95 108.33 54880.15 88888.00 2013-05-01 19:13:55.125 121 12527.92 108.38 54880.15 88888.00 2013-05-01 19:13:55.250 121 12527.83 108.40 54880.12 88888.00 2013-05-01 19:13:55.375 121 12527.80 108.42 54880.12 88888.00 2013-05-01 19:13:55.500 121 12527.85 108.47 54880.15 88888.00 2013-05-01 19:13:55.625 121 12527.92 108.55 54880.18 88888.00 2013-05-01 19:13:55.750 121 12527.90 108.58 54880.20 88888.00 2013-05-01 19:13:55.875 121 12527.85 108.55 54880.22 88888.00 2013-05-01 19:13:56.000 121 12527.85 108.58 54880.20 88888.00 2013-05-01 19:13:56.125 121 12527.83 108.55 54880.20 88888.00 2013-05-01 19:13:56.250 121 12527.75 108.53 54880.25 88888.00 2013-05-01 19:13:56.375 121 12527.77 108.55 54880.25 88888.00 2013-05-01 19:13:56.500 121 12527.77 108.58 54880.22 88888.00 2013-05-01 19:13:56.625 121 12527.80 108.58 54880.22 88888.00 2013-05-01 19:13:56.750 121 12527.75 108.58 54880.25 88888.00 2013-05-01 19:13:56.875 121 12527.70 108.58 54880.28 88888.00 2013-05-01 19:13:57.000 121 12527.73 108.55 54880.28 88888.00 2013-05-01 19:13:57.125 121 12527.77 108.58 54880.30 88888.00 2013-05-01 19:13:57.250 121 12527.77 108.55 54880.32 88888.00 2013-05-01 19:13:57.375 121 12527.85 108.55 54880.30 88888.00 2013-05-01 19:13:57.500 121 12527.80 108.55 54880.30 88888.00 2013-05-01 19:13:57.625 121 12527.77 108.53 54880.35 88888.00 2013-05-01 19:13:57.750 121 12527.77 108.50 54880.35 88888.00 2013-05-01 19:13:57.875 121 12527.83 108.50 54880.32 88888.00 2013-05-01 19:13:58.000 121 12527.80 108.53 54880.35 88888.00 2013-05-01 19:13:58.125 121 12527.77 108.53 54880.40 88888.00 2013-05-01 19:13:58.250 121 12527.73 108.45 54880.40 88888.00 2013-05-01 19:13:58.375 121 12527.75 108.42 54880.35 88888.00 2013-05-01 19:13:58.500 121 12527.85 108.42 54880.35 88888.00 2013-05-01 19:13:58.625 121 12527.88 108.47 54880.43 88888.00 2013-05-01 19:13:58.750 121 12527.77 108.45 54880.43 88888.00 2013-05-01 19:13:58.875 121 12527.75 108.40 54880.45 88888.00 2013-05-01 19:13:59.000 121 12527.85 108.38 54880.43 88888.00 2013-05-01 19:13:59.125 121 12527.85 108.33 54880.43 88888.00 2013-05-01 19:13:59.250 121 12527.85 108.28 54880.45 88888.00 2013-05-01 19:13:59.375 121 12527.85 108.30 54880.47 88888.00 2013-05-01 19:13:59.500 121 12527.80 108.28 54880.50 88888.00 2013-05-01 19:13:59.625 121 12527.77 108.28 54880.50 88888.00 2013-05-01 19:13:59.750 121 12527.67 108.22 54880.50 88888.00 2013-05-01 19:13:59.875 121 12527.67 108.17 54880.55 88888.00 2013-05-01 19:14:00.000 121 12527.70 108.17 54880.53 88888.00 2013-05-01 19:14:00.125 121 12527.70 108.17 54880.57 88888.00 2013-05-01 19:14:00.250 121 12527.67 108.17 54880.60 88888.00 2013-05-01 19:14:00.375 121 12527.73 108.20 54880.60 88888.00 2013-05-01 19:14:00.500 121 12527.70 108.17 54880.60 88888.00 2013-05-01 19:14:00.625 121 12527.60 108.15 54880.60 88888.00 2013-05-01 19:14:00.750 121 12527.52 108.15 54880.60 88888.00 2013-05-01 19:14:00.875 121 12527.48 108.12 54880.60 88888.00 2013-05-01 19:14:01.000 121 12527.48 108.10 54880.60 88888.00 2013-05-01 19:14:01.125 121 12527.45 108.12 54880.60 88888.00 2013-05-01 19:14:01.250 121 12527.38 108.10 54880.62 88888.00 2013-05-01 19:14:01.375 121 12527.38 108.08 54880.62 88888.00 2013-05-01 19:14:01.500 121 12527.42 108.08 54880.62 88888.00 2013-05-01 19:14:01.625 121 12527.40 108.08 54880.65 88888.00 2013-05-01 19:14:01.750 121 12527.38 108.08 54880.62 88888.00 2013-05-01 19:14:01.875 121 12527.25 108.10 54880.65 88888.00 2013-05-01 19:14:02.000 121 12527.17 108.10 54880.65 88888.00 2013-05-01 19:14:02.125 121 12527.12 108.08 54880.68 88888.00 2013-05-01 19:14:02.250 121 12527.12 108.08 54880.70 88888.00 2013-05-01 19:14:02.375 121 12527.12 108.05 54880.72 88888.00 2013-05-01 19:14:02.500 121 12527.08 108.05 54880.72 88888.00 2013-05-01 19:14:02.625 121 12527.05 108.03 54880.72 88888.00 2013-05-01 19:14:02.750 121 12527.02 108.03 54880.75 88888.00 2013-05-01 19:14:02.875 121 12527.08 108.03 54880.75 88888.00 2013-05-01 19:14:03.000 121 12527.08 108.03 54880.75 88888.00 2013-05-01 19:14:03.125 121 12527.08 107.97 54880.70 88888.00 2013-05-01 19:14:03.250 121 12527.08 107.97 54880.70 88888.00 2013-05-01 19:14:03.375 121 12527.08 107.95 54880.70 88888.00 2013-05-01 19:14:03.500 121 12527.05 107.92 54880.72 88888.00 2013-05-01 19:14:03.625 121 12527.05 107.95 54880.80 88888.00 2013-05-01 19:14:03.750 121 12527.05 107.92 54880.80 88888.00 2013-05-01 19:14:03.875 121 12527.05 107.92 54880.80 88888.00 2013-05-01 19:14:04.000 121 12527.00 107.95 54880.78 88888.00 2013-05-01 19:14:04.125 121 12527.02 107.90 54880.78 88888.00 2013-05-01 19:14:04.250 121 12526.98 107.83 54880.75 88888.00 2013-05-01 19:14:04.375 121 12527.00 107.85 54880.80 88888.00 2013-05-01 19:14:04.500 121 12527.00 107.90 54880.80 88888.00 2013-05-01 19:14:04.625 121 12527.00 107.85 54880.80 88888.00 2013-05-01 19:14:04.750 121 12526.95 107.85 54880.80 88888.00 2013-05-01 19:14:04.875 121 12526.98 107.83 54880.80 88888.00 2013-05-01 19:14:05.000 121 12527.02 107.83 54880.80 88888.00 2013-05-01 19:14:05.125 121 12527.00 107.80 54880.85 88888.00 2013-05-01 19:14:05.250 121 12527.00 107.78 54880.82 88888.00 2013-05-01 19:14:05.375 121 12526.98 107.72 54880.80 88888.00 2013-05-01 19:14:05.500 121 12526.90 107.72 54880.82 88888.00 2013-05-01 19:14:05.625 121 12526.92 107.72 54880.88 88888.00 2013-05-01 19:14:05.750 121 12526.95 107.72 54880.88 88888.00 2013-05-01 19:14:05.875 121 12526.98 107.70 54880.85 88888.00 2013-05-01 19:14:06.000 121 12527.00 107.65 54880.85 88888.00 2013-05-01 19:14:06.125 121 12526.92 107.62 54880.88 88888.00 2013-05-01 19:14:06.250 121 12526.88 107.60 54880.90 88888.00 2013-05-01 19:14:06.375 121 12526.95 107.62 54880.88 88888.00 2013-05-01 19:14:06.500 121 12527.05 107.65 54880.93 88888.00 2013-05-01 19:14:06.625 121 12527.02 107.65 54880.93 88888.00 2013-05-01 19:14:06.750 121 12527.00 107.62 54880.93 88888.00 2013-05-01 19:14:06.875 121 12526.95 107.62 54880.93 88888.00 2013-05-01 19:14:07.000 121 12526.92 107.55 54880.93 88888.00 2013-05-01 19:14:07.125 121 12526.95 107.58 54880.93 88888.00 2013-05-01 19:14:07.250 121 12526.95 107.55 54880.95 88888.00 2013-05-01 19:14:07.375 121 12526.98 107.53 54880.97 88888.00 2013-05-01 19:14:07.500 121 12526.95 107.50 54880.97 88888.00 2013-05-01 19:14:07.625 121 12526.90 107.53 54881.00 88888.00 2013-05-01 19:14:07.750 121 12526.92 107.47 54880.95 88888.00 2013-05-01 19:14:07.875 121 12526.92 107.47 54881.03 88888.00 2013-05-01 19:14:08.000 121 12526.88 107.47 54881.05 88888.00 2013-05-01 19:14:08.125 121 12526.90 107.47 54881.07 88888.00 2013-05-01 19:14:08.250 121 12526.90 107.47 54881.05 88888.00 2013-05-01 19:14:08.375 121 12526.92 107.45 54881.03 88888.00 2013-05-01 19:14:08.500 121 12526.95 107.47 54881.05 88888.00 2013-05-01 19:14:08.625 121 12526.92 107.53 54881.07 88888.00 2013-05-01 19:14:08.750 121 12526.83 107.58 54881.07 88888.00 2013-05-01 19:14:08.875 121 12526.75 107.60 54881.12 88888.00 2013-05-01 19:14:09.000 121 12526.73 107.65 54881.10 88888.00 2013-05-01 19:14:09.125 121 12526.67 107.65 54881.15 88888.00 2013-05-01 19:14:09.250 121 12526.58 107.70 54881.12 88888.00 2013-05-01 19:14:09.375 121 12526.52 107.70 54881.10 88888.00 2013-05-01 19:14:09.500 121 12526.48 107.75 54881.10 88888.00 2013-05-01 19:14:09.625 121 12526.48 107.75 54881.10 88888.00 2013-05-01 19:14:09.750 121 12526.45 107.78 54881.10 88888.00 2013-05-01 19:14:09.875 121 12526.42 107.78 54881.10 88888.00 2013-05-01 19:14:10.000 121 12526.40 107.75 54881.10 88888.00 2013-05-01 19:14:10.125 121 12526.38 107.78 54881.18 88888.00 2013-05-01 19:14:10.250 121 12526.38 107.80 54881.18 88888.00 2013-05-01 19:14:10.375 121 12526.40 107.85 54881.18 88888.00 2013-05-01 19:14:10.500 121 12526.33 107.83 54881.12 88888.00 2013-05-01 19:14:10.625 121 12526.25 107.80 54881.12 88888.00 2013-05-01 19:14:10.750 121 12526.17 107.78 54881.15 88888.00 2013-05-01 19:14:10.875 121 12526.15 107.80 54881.15 88888.00 2013-05-01 19:14:11.000 121 12526.15 107.83 54881.18 88888.00 2013-05-01 19:14:11.125 121 12526.17 107.85 54881.22 88888.00 2013-05-01 19:14:11.250 121 12526.15 107.83 54881.20 88888.00 2013-05-01 19:14:11.375 121 12526.17 107.85 54881.20 88888.00 2013-05-01 19:14:11.500 121 12526.17 107.88 54881.22 88888.00 2013-05-01 19:14:11.625 121 12526.15 107.85 54881.20 88888.00 2013-05-01 19:14:11.750 121 12526.17 107.85 54881.20 88888.00 2013-05-01 19:14:11.875 121 12526.17 107.83 54881.20 88888.00 2013-05-01 19:14:12.000 121 12526.15 107.83 54881.22 88888.00 2013-05-01 19:14:12.125 121 12526.15 107.88 54881.25 88888.00 2013-05-01 19:14:12.250 121 12526.02 107.83 54881.25 88888.00 2013-05-01 19:14:12.375 121 12525.98 107.78 54881.22 88888.00 2013-05-01 19:14:12.500 121 12526.02 107.72 54881.22 88888.00 2013-05-01 19:14:12.625 121 12526.05 107.78 54881.25 88888.00 2013-05-01 19:14:12.750 121 12526.05 107.78 54881.25 88888.00 2013-05-01 19:14:12.875 121 12526.02 107.75 54881.22 88888.00 2013-05-01 19:14:13.000 121 12526.00 107.75 54881.22 88888.00 2013-05-01 19:14:13.125 121 12526.08 107.78 54881.28 88888.00 2013-05-01 19:14:13.250 121 12526.08 107.72 54881.28 88888.00 2013-05-01 19:14:13.375 121 12526.08 107.70 54881.25 88888.00 2013-05-01 19:14:13.500 121 12526.08 107.62 54881.28 88888.00 2013-05-01 19:14:13.625 121 12526.10 107.65 54881.28 88888.00 2013-05-01 19:14:13.750 121 12526.12 107.67 54881.28 88888.00 2013-05-01 19:14:13.875 121 12526.15 107.67 54881.28 88888.00 2013-05-01 19:14:14.000 121 12526.23 107.67 54881.28 88888.00 2013-05-01 19:14:14.125 121 12526.20 107.67 54881.30 88888.00 2013-05-01 19:14:14.250 121 12526.10 107.67 54881.30 88888.00 2013-05-01 19:14:14.375 121 12526.12 107.67 54881.30 88888.00 2013-05-01 19:14:14.500 121 12526.15 107.67 54881.30 88888.00 2013-05-01 19:14:14.625 121 12526.15 107.62 54881.32 88888.00 2013-05-01 19:14:14.750 121 12526.10 107.67 54881.35 88888.00 2013-05-01 19:14:14.875 121 12526.12 107.65 54881.35 88888.00 2013-05-01 19:14:15.000 121 12526.17 107.65 54881.30 88888.00 2013-05-01 19:14:15.125 121 12526.23 107.67 54881.32 88888.00 2013-05-01 19:14:15.250 121 12526.25 107.62 54881.35 88888.00 2013-05-01 19:14:15.375 121 12526.30 107.62 54881.35 88888.00 2013-05-01 19:14:15.500 121 12526.30 107.65 54881.40 88888.00 2013-05-01 19:14:15.625 121 12526.30 107.65 54881.38 88888.00 2013-05-01 19:14:15.750 121 12526.27 107.60 54881.40 88888.00 2013-05-01 19:14:15.875 121 12526.27 107.60 54881.40 88888.00 2013-05-01 19:14:16.000 121 12526.30 107.60 54881.40 88888.00 2013-05-01 19:14:16.125 121 12526.30 107.58 54881.43 88888.00 2013-05-01 19:14:16.250 121 12526.25 107.50 54881.40 88888.00 2013-05-01 19:14:16.375 121 12526.25 107.50 54881.40 88888.00 2013-05-01 19:14:16.500 121 12526.27 107.50 54881.40 88888.00 2013-05-01 19:14:16.625 121 12526.27 107.47 54881.43 88888.00 2013-05-01 19:14:16.750 121 12526.33 107.47 54881.43 88888.00 2013-05-01 19:14:16.875 121 12526.33 107.47 54881.43 88888.00 2013-05-01 19:14:17.000 121 12526.27 107.47 54881.45 88888.00 2013-05-01 19:14:17.125 121 12526.27 107.45 54881.47 88888.00 2013-05-01 19:14:17.250 121 12526.35 107.42 54881.50 88888.00 2013-05-01 19:14:17.375 121 12526.38 107.45 54881.53 88888.00 2013-05-01 19:14:17.500 121 12526.25 107.40 54881.53 88888.00 2013-05-01 19:14:17.625 121 12526.23 107.35 54881.47 88888.00 2013-05-01 19:14:17.750 121 12526.33 107.35 54881.47 88888.00 2013-05-01 19:14:17.875 121 12526.40 107.38 54881.50 88888.00 2013-05-01 19:14:18.000 121 12526.40 107.38 54881.53 88888.00 2013-05-01 19:14:18.125 121 12526.40 107.35 54881.55 88888.00 2013-05-01 19:14:18.250 121 12526.33 107.30 54881.50 88888.00 2013-05-01 19:14:18.375 121 12526.35 107.33 54881.53 88888.00 2013-05-01 19:14:18.500 121 12526.38 107.33 54881.55 88888.00 2013-05-01 19:14:18.625 121 12526.42 107.35 54881.57 88888.00 2013-05-01 19:14:18.750 121 12526.40 107.35 54881.60 88888.00 2013-05-01 19:14:18.875 121 12526.42 107.33 54881.60 88888.00 2013-05-01 19:14:19.000 121 12526.42 107.30 54881.57 88888.00 2013-05-01 19:14:19.125 121 12526.48 107.28 54881.65 88888.00 2013-05-01 19:14:19.250 121 12526.45 107.30 54881.65 88888.00 2013-05-01 19:14:19.375 121 12526.48 107.30 54881.62 88888.00 2013-05-01 19:14:19.500 121 12526.45 107.28 54881.65 88888.00 2013-05-01 19:14:19.625 121 12526.48 107.33 54881.68 88888.00 2013-05-01 19:14:19.750 121 12526.52 107.35 54881.70 88888.00 2013-05-01 19:14:19.875 121 12526.58 107.33 54881.68 88888.00 2013-05-01 19:14:20.000 121 12526.55 107.30 54881.65 88888.00 2013-05-01 19:14:20.125 121 12526.45 107.30 54881.68 88888.00 2013-05-01 19:14:20.250 121 12526.38 107.30 54881.68 88888.00 2013-05-01 19:14:20.375 121 12526.35 107.30 54881.68 88888.00 2013-05-01 19:14:20.500 121 12526.38 107.28 54881.68 88888.00 2013-05-01 19:14:20.625 121 12526.40 107.30 54881.72 88888.00 2013-05-01 19:14:20.750 121 12526.38 107.33 54881.72 88888.00 2013-05-01 19:14:20.875 121 12526.38 107.33 54881.75 88888.00 2013-05-01 19:14:21.000 121 12526.38 107.35 54881.72 88888.00 2013-05-01 19:14:21.125 121 12526.35 107.38 54881.72 88888.00 2013-05-01 19:14:21.250 121 12526.25 107.35 54881.75 88888.00 2013-05-01 19:14:21.375 121 12526.27 107.40 54881.75 88888.00 2013-05-01 19:14:21.500 121 12526.38 107.42 54881.75 88888.00 2013-05-01 19:14:21.625 121 12526.40 107.40 54881.75 88888.00 2013-05-01 19:14:21.750 121 12526.42 107.42 54881.78 88888.00 2013-05-01 19:14:21.875 121 12526.42 107.42 54881.80 88888.00 2013-05-01 19:14:22.000 121 12526.42 107.42 54881.80 88888.00 2013-05-01 19:14:22.125 121 12526.38 107.40 54881.80 88888.00 2013-05-01 19:14:22.250 121 12526.35 107.38 54881.80 88888.00 2013-05-01 19:14:22.375 121 12526.38 107.38 54881.80 88888.00 2013-05-01 19:14:22.500 121 12526.45 107.42 54881.82 88888.00 2013-05-01 19:14:22.625 121 12526.48 107.42 54881.82 88888.00 2013-05-01 19:14:22.750 121 12526.42 107.47 54881.88 88888.00 2013-05-01 19:14:22.875 121 12526.38 107.47 54881.85 88888.00 2013-05-01 19:14:23.000 121 12526.35 107.45 54881.88 88888.00 2013-05-01 19:14:23.125 121 12526.40 107.47 54881.88 88888.00 2013-05-01 19:14:23.250 121 12526.38 107.47 54881.82 88888.00 2013-05-01 19:14:23.375 121 12526.38 107.53 54881.80 88888.00 2013-05-01 19:14:23.500 121 12526.38 107.53 54881.82 88888.00 2013-05-01 19:14:23.625 121 12526.38 107.55 54881.85 88888.00 2013-05-01 19:14:23.750 121 12526.35 107.53 54881.85 88888.00 2013-05-01 19:14:23.875 121 12526.27 107.53 54881.88 88888.00 2013-05-01 19:14:24.000 121 12526.33 107.50 54881.88 88888.00 2013-05-01 19:14:24.125 121 12526.33 107.50 54881.88 88888.00 2013-05-01 19:14:24.250 121 12526.33 107.50 54881.90 88888.00 2013-05-01 19:14:24.375 121 12526.33 107.53 54881.90 88888.00 2013-05-01 19:14:24.500 121 12526.25 107.53 54881.90 88888.00 2013-05-01 19:14:24.625 121 12526.23 107.50 54881.93 88888.00 2013-05-01 19:14:24.750 121 12526.25 107.55 54881.95 88888.00 2013-05-01 19:14:24.875 121 12526.20 107.58 54881.95 88888.00 2013-05-01 19:14:25.000 121 12526.20 107.62 54881.93 88888.00 2013-05-01 19:14:25.125 121 12526.23 107.60 54881.93 88888.00 2013-05-01 19:14:25.250 121 12526.20 107.58 54881.97 88888.00 2013-05-01 19:14:25.375 121 12526.17 107.60 54881.97 88888.00 2013-05-01 19:14:25.500 121 12526.12 107.60 54882.00 88888.00 2013-05-01 19:14:25.625 121 12526.08 107.60 54882.00 88888.00 2013-05-01 19:14:25.750 121 12526.10 107.65 54882.03 88888.00 2013-05-01 19:14:25.875 121 12526.15 107.67 54882.07 88888.00 2013-05-01 19:14:26.000 121 12526.15 107.67 54882.07 88888.00 2013-05-01 19:14:26.125 121 12526.12 107.70 54882.05 88888.00 2013-05-01 19:14:26.250 121 12526.05 107.70 54882.05 88888.00 2013-05-01 19:14:26.375 121 12526.02 107.70 54882.07 88888.00 2013-05-01 19:14:26.500 121 12525.95 107.70 54882.07 88888.00 2013-05-01 19:14:26.625 121 12525.95 107.67 54882.07 88888.00 2013-05-01 19:14:26.750 121 12525.98 107.75 54882.07 88888.00 2013-05-01 19:14:26.875 121 12525.95 107.75 54882.10 88888.00 2013-05-01 19:14:27.000 121 12525.95 107.72 54882.10 88888.00 2013-05-01 19:14:27.125 121 12525.98 107.75 54882.12 88888.00 2013-05-01 19:14:27.250 121 12525.98 107.78 54882.15 88888.00 2013-05-01 19:14:27.375 121 12526.00 107.83 54882.15 88888.00 2013-05-01 19:14:27.500 121 12526.02 107.83 54882.15 88888.00 2013-05-01 19:14:27.625 121 12525.98 107.83 54882.18 88888.00 2013-05-01 19:14:27.750 121 12525.88 107.83 54882.20 88888.00 2013-05-01 19:14:27.875 121 12525.85 107.85 54882.20 88888.00 2013-05-01 19:14:28.000 121 12525.83 107.85 54882.18 88888.00 2013-05-01 19:14:28.125 121 12525.77 107.83 54882.22 88888.00 2013-05-01 19:14:28.250 121 12525.75 107.80 54882.22 88888.00 2013-05-01 19:14:28.375 121 12525.75 107.83 54882.25 88888.00 2013-05-01 19:14:28.500 121 12525.88 107.85 54882.28 88888.00 2013-05-01 19:14:28.625 121 12525.88 107.88 54882.32 88888.00 2013-05-01 19:14:28.750 121 12525.85 107.83 54882.32 88888.00 2013-05-01 19:14:28.875 121 12525.85 107.75 54882.32 88888.00 2013-05-01 19:14:29.000 121 12525.90 107.75 54882.32 88888.00 2013-05-01 19:14:29.125 121 12525.88 107.78 54882.35 88888.00 2013-05-01 19:14:29.250 121 12525.83 107.75 54882.35 88888.00 2013-05-01 19:14:29.375 121 12525.85 107.70 54882.32 88888.00 2013-05-01 19:14:29.500 121 12525.83 107.70 54882.38 88888.00 2013-05-01 19:14:29.625 121 12525.83 107.70 54882.40 88888.00 2013-05-01 19:14:29.750 121 12525.80 107.70 54882.38 88888.00 2013-05-01 19:14:29.875 121 12525.77 107.65 54882.38 88888.00 2013-05-01 19:14:30.000 121 12525.80 107.67 54882.40 88888.00 2013-05-01 19:14:30.125 121 12525.80 107.70 54882.45 88888.00 2013-05-01 19:14:30.250 121 12525.75 107.65 54882.43 88888.00 2013-05-01 19:14:30.375 121 12525.77 107.67 54882.45 88888.00 2013-05-01 19:14:30.500 121 12525.70 107.67 54882.43 88888.00 2013-05-01 19:14:30.625 121 12525.67 107.65 54882.45 88888.00 2013-05-01 19:14:30.750 121 12525.70 107.67 54882.45 88888.00 2013-05-01 19:14:30.875 121 12525.75 107.67 54882.50 88888.00 2013-05-01 19:14:31.000 121 12525.65 107.72 54882.50 88888.00 2013-05-01 19:14:31.125 121 12525.55 107.72 54882.47 88888.00 2013-05-01 19:14:31.250 121 12525.55 107.67 54882.47 88888.00 2013-05-01 19:14:31.375 121 12525.60 107.70 54882.50 88888.00 2013-05-01 19:14:31.500 121 12525.60 107.75 54882.53 88888.00 2013-05-01 19:14:31.625 121 12525.55 107.75 54882.50 88888.00 2013-05-01 19:14:31.750 121 12525.55 107.72 54882.50 88888.00 2013-05-01 19:14:31.875 121 12525.58 107.78 54882.53 88888.00 2013-05-01 19:14:32.000 121 12525.60 107.75 54882.50 88888.00 2013-05-01 19:14:32.125 121 12525.60 107.75 54882.50 88888.00 2013-05-01 19:14:32.250 121 12525.52 107.75 54882.50 88888.00 2013-05-01 19:14:32.375 121 12525.55 107.78 54882.53 88888.00 2013-05-01 19:14:32.500 121 12525.55 107.78 54882.53 88888.00 2013-05-01 19:14:32.625 121 12525.52 107.75 54882.53 88888.00 2013-05-01 19:14:32.750 121 12525.50 107.75 54882.53 88888.00 2013-05-01 19:14:32.875 121 12525.55 107.80 54882.55 88888.00 2013-05-01 19:14:33.000 121 12525.62 107.80 54882.53 88888.00 2013-05-01 19:14:33.125 121 12525.67 107.75 54882.50 88888.00 2013-05-01 19:14:33.250 121 12525.65 107.72 54882.50 88888.00 2013-05-01 19:14:33.375 121 12525.58 107.67 54882.45 88888.00 2013-05-01 19:14:33.500 121 12525.60 107.67 54882.47 88888.00 2013-05-01 19:14:33.625 121 12525.67 107.70 54882.53 88888.00 2013-05-01 19:14:33.750 121 12525.77 107.70 54882.53 88888.00 2013-05-01 19:14:33.875 121 12525.75 107.67 54882.53 88888.00 2013-05-01 19:14:34.000 121 12525.80 107.65 54882.50 88888.00 2013-05-01 19:14:34.125 121 12525.88 107.62 54882.50 88888.00 2013-05-01 19:14:34.250 121 12525.83 107.62 54882.55 88888.00 2013-05-01 19:14:34.375 121 12525.85 107.65 54882.55 88888.00 2013-05-01 19:14:34.500 121 12525.80 107.62 54882.53 88888.00 2013-05-01 19:14:34.625 121 12525.80 107.60 54882.50 88888.00 2013-05-01 19:14:34.750 121 12525.83 107.55 54882.53 88888.00 2013-05-01 19:14:34.875 121 12525.85 107.50 54882.53 88888.00 2013-05-01 19:14:35.000 121 12525.88 107.53 54882.50 88888.00 2013-05-01 19:14:35.125 121 12525.92 107.50 54882.50 88888.00 2013-05-01 19:14:35.250 121 12525.95 107.45 54882.53 88888.00 2013-05-01 19:14:35.375 121 12526.02 107.47 54882.50 88888.00 2013-05-01 19:14:35.500 121 12526.02 107.45 54882.53 88888.00 2013-05-01 19:14:35.625 121 12525.95 107.45 54882.50 88888.00 2013-05-01 19:14:35.750 121 12525.98 107.45 54882.53 88888.00 2013-05-01 19:14:35.875 121 12526.05 107.40 54882.50 88888.00 2013-05-01 19:14:36.000 121 12526.12 107.38 54882.50 88888.00 2013-05-01 19:14:36.125 121 12526.12 107.38 54882.53 88888.00 2013-05-01 19:14:36.250 121 12526.10 107.35 54882.53 88888.00 2013-05-01 19:14:36.375 121 12526.17 107.35 54882.50 88888.00 2013-05-01 19:14:36.500 121 12526.25 107.38 54882.50 88888.00 2013-05-01 19:14:36.625 121 12526.35 107.38 54882.53 88888.00 2013-05-01 19:14:36.750 121 12526.35 107.38 54882.53 88888.00 2013-05-01 19:14:36.875 121 12526.27 107.38 54882.53 88888.00 2013-05-01 19:14:37.000 121 12526.38 107.35 54882.53 88888.00 2013-05-01 19:14:37.125 121 12526.42 107.33 54882.50 88888.00 2013-05-01 19:14:37.250 121 12526.42 107.30 54882.50 88888.00 2013-05-01 19:14:37.375 121 12526.42 107.30 54882.50 88888.00 2013-05-01 19:14:37.500 121 12526.35 107.30 54882.50 88888.00 2013-05-01 19:14:37.625 121 12526.38 107.30 54882.50 88888.00 2013-05-01 19:14:37.750 121 12526.38 107.30 54882.53 88888.00 2013-05-01 19:14:37.875 121 12526.42 107.25 54882.53 88888.00 2013-05-01 19:14:38.000 121 12526.45 107.22 54882.53 88888.00 2013-05-01 19:14:38.125 121 12526.48 107.22 54882.53 88888.00 2013-05-01 19:14:38.250 121 12526.48 107.20 54882.53 88888.00 2013-05-01 19:14:38.375 121 12526.60 107.25 54882.55 88888.00 2013-05-01 19:14:38.500 121 12526.60 107.22 54882.55 88888.00 2013-05-01 19:14:38.625 121 12526.52 107.20 54882.53 88888.00 2013-05-01 19:14:38.750 121 12526.50 107.17 54882.53 88888.00 2013-05-01 19:14:38.875 121 12526.58 107.20 54882.57 88888.00 2013-05-01 19:14:39.000 121 12526.62 107.15 54882.57 88888.00 2013-05-01 19:14:39.125 121 12526.65 107.10 54882.53 88888.00 2013-05-01 19:14:39.250 121 12526.60 107.03 54882.53 88888.00 2013-05-01 19:14:39.375 121 12526.62 107.00 54882.55 88888.00 2013-05-01 19:14:39.500 121 12526.67 107.00 54882.57 88888.00 2013-05-01 19:14:39.625 121 12526.73 107.00 54882.55 88888.00 2013-05-01 19:14:39.750 121 12526.73 106.97 54882.55 88888.00 2013-05-01 19:14:39.875 121 12526.73 106.95 54882.57 88888.00 2013-05-01 19:14:40.000 121 12526.75 106.95 54882.53 88888.00 2013-05-01 19:14:40.125 121 12526.83 106.95 54882.55 88888.00 2013-05-01 19:14:40.250 121 12526.83 106.95 54882.57 88888.00 2013-05-01 19:14:40.375 121 12526.85 106.90 54882.55 88888.00 2013-05-01 19:14:40.500 121 12526.85 106.92 54882.55 88888.00 2013-05-01 19:14:40.625 121 12526.92 106.90 54882.57 88888.00 2013-05-01 19:14:40.750 121 12526.98 106.88 54882.50 88888.00 2013-05-01 19:14:40.875 121 12527.05 106.88 54882.53 88888.00 2013-05-01 19:14:41.000 121 12527.08 106.83 54882.50 88888.00 2013-05-01 19:14:41.125 121 12527.10 106.80 54882.53 88888.00 2013-05-01 19:14:41.250 121 12527.10 106.78 54882.57 88888.00 2013-05-01 19:14:41.375 121 12527.17 106.78 54882.57 88888.00 2013-05-01 19:14:41.500 121 12527.25 106.78 54882.55 88888.00 2013-05-01 19:14:41.625 121 12527.20 106.67 54882.53 88888.00 2013-05-01 19:14:41.750 121 12527.25 106.65 54882.53 88888.00 2013-05-01 19:14:41.875 121 12527.27 106.62 54882.53 88888.00 2013-05-01 19:14:42.000 121 12527.35 106.60 54882.50 88888.00 2013-05-01 19:14:42.125 121 12527.38 106.60 54882.50 88888.00 2013-05-01 19:14:42.250 121 12527.35 106.62 54882.50 88888.00 2013-05-01 19:14:42.375 121 12527.35 106.62 54882.50 88888.00 2013-05-01 19:14:42.500 121 12527.30 106.65 54882.53 88888.00 2013-05-01 19:14:42.625 121 12527.27 106.65 54882.53 88888.00 2013-05-01 19:14:42.750 121 12527.25 106.67 54882.53 88888.00 2013-05-01 19:14:42.875 121 12527.25 106.70 54882.53 88888.00 2013-05-01 19:14:43.000 121 12527.20 106.67 54882.53 88888.00 2013-05-01 19:14:43.125 121 12527.15 106.65 54882.47 88888.00 2013-05-01 19:14:43.250 121 12527.05 106.70 54882.47 88888.00 2013-05-01 19:14:43.375 121 12526.95 106.70 54882.45 88888.00 2013-05-01 19:14:43.500 121 12526.92 106.75 54882.50 88888.00 2013-05-01 19:14:43.625 121 12526.98 106.80 54882.53 88888.00 2013-05-01 19:14:43.750 121 12526.95 106.80 54882.50 88888.00 2013-05-01 19:14:43.875 121 12526.90 106.78 54882.47 88888.00 2013-05-01 19:14:44.000 121 12526.88 106.80 54882.43 88888.00 2013-05-01 19:14:44.125 121 12526.85 106.83 54882.47 88888.00 2013-05-01 19:14:44.250 121 12526.80 106.83 54882.50 88888.00 2013-05-01 19:14:44.375 121 12526.77 106.85 54882.55 88888.00 2013-05-01 19:14:44.500 121 12526.75 106.88 54882.50 88888.00 2013-05-01 19:14:44.625 121 12526.77 106.85 54882.47 88888.00 2013-05-01 19:14:44.750 121 12526.80 106.83 54882.47 88888.00 2013-05-01 19:14:44.875 121 12526.77 106.85 54882.50 88888.00 2013-05-01 19:14:45.000 121 12526.73 106.88 54882.50 88888.00 2013-05-01 19:14:45.125 121 12526.80 106.88 54882.50 88888.00 2013-05-01 19:14:45.250 121 12526.80 106.88 54882.50 88888.00 2013-05-01 19:14:45.375 121 12526.85 106.92 54882.47 88888.00 2013-05-01 19:14:45.500 121 12526.83 106.90 54882.47 88888.00 2013-05-01 19:14:45.625 121 12526.80 106.85 54882.47 88888.00 2013-05-01 19:14:45.750 121 12526.77 106.88 54882.50 88888.00 2013-05-01 19:14:45.875 121 12526.83 106.90 54882.50 88888.00 2013-05-01 19:14:46.000 121 12526.90 106.95 54882.50 88888.00 2013-05-01 19:14:46.125 121 12526.90 106.90 54882.53 88888.00 2013-05-01 19:14:46.250 121 12526.88 106.88 54882.50 88888.00 2013-05-01 19:14:46.375 121 12526.90 106.85 54882.47 88888.00 2013-05-01 19:14:46.500 121 12526.95 106.88 54882.45 88888.00 2013-05-01 19:14:46.625 121 12527.02 106.88 54882.45 88888.00 2013-05-01 19:14:46.750 121 12526.95 106.88 54882.45 88888.00 2013-05-01 19:14:46.875 121 12526.92 106.90 54882.43 88888.00 2013-05-01 19:14:47.000 121 12526.95 106.90 54882.47 88888.00 2013-05-01 19:14:47.125 121 12527.00 106.90 54882.53 88888.00 2013-05-01 19:14:47.250 121 12527.02 106.88 54882.53 88888.00 2013-05-01 19:14:47.375 121 12527.12 106.80 54882.47 88888.00 2013-05-01 19:14:47.500 121 12527.15 106.83 54882.47 88888.00 2013-05-01 19:14:47.625 121 12527.08 106.88 54882.47 88888.00 2013-05-01 19:14:47.750 121 12527.05 106.90 54882.50 88888.00 2013-05-01 19:14:47.875 121 12527.10 106.88 54882.50 88888.00 2013-05-01 19:14:48.000 121 12527.10 106.85 54882.47 88888.00 2013-05-01 19:14:48.125 121 12527.05 106.85 54882.47 88888.00 2013-05-01 19:14:48.250 121 12527.08 106.85 54882.45 88888.00 2013-05-01 19:14:48.375 121 12527.12 106.90 54882.47 88888.00 2013-05-01 19:14:48.500 121 12527.20 106.88 54882.45 88888.00 2013-05-01 19:14:48.625 121 12527.25 106.90 54882.45 88888.00 2013-05-01 19:14:48.750 121 12527.27 106.85 54882.43 88888.00 2013-05-01 19:14:48.875 121 12527.23 106.85 54882.43 88888.00 2013-05-01 19:14:49.000 121 12527.23 106.85 54882.45 88888.00 2013-05-01 19:14:49.125 121 12527.27 106.88 54882.50 88888.00 2013-05-01 19:14:49.250 121 12527.33 106.83 54882.50 88888.00 2013-05-01 19:14:49.375 121 12527.40 106.85 54882.50 88888.00 2013-05-01 19:14:49.500 121 12527.40 106.85 54882.50 88888.00 2013-05-01 19:14:49.625 121 12527.40 106.80 54882.47 88888.00 2013-05-01 19:14:49.750 121 12527.40 106.75 54882.47 88888.00 2013-05-01 19:14:49.875 121 12527.40 106.72 54882.50 88888.00 2013-05-01 19:14:50.000 121 12527.40 106.72 54882.50 88888.00 2013-05-01 19:14:50.125 121 12527.42 106.75 54882.47 88888.00 2013-05-01 19:14:50.250 121 12527.38 106.67 54882.45 88888.00 2013-05-01 19:14:50.375 121 12527.40 106.62 54882.45 88888.00 2013-05-01 19:14:50.500 121 12527.58 106.60 54882.45 88888.00 2013-05-01 19:14:50.625 121 12527.60 106.62 54882.47 88888.00 2013-05-01 19:14:50.750 121 12527.55 106.65 54882.53 88888.00 2013-05-01 19:14:50.875 121 12527.55 106.62 54882.53 88888.00 2013-05-01 19:14:51.000 121 12527.65 106.60 54882.53 88888.00 2013-05-01 19:14:51.125 121 12527.67 106.58 54882.50 88888.00 2013-05-01 19:14:51.250 121 12527.65 106.53 54882.47 88888.00 2013-05-01 19:14:51.375 121 12527.70 106.53 54882.53 88888.00 2013-05-01 19:14:51.500 121 12527.73 106.50 54882.53 88888.00 2013-05-01 19:14:51.625 121 12527.77 106.47 54882.53 88888.00 2013-05-01 19:14:51.750 121 12527.77 106.47 54882.55 88888.00 2013-05-01 19:14:51.875 121 12527.77 106.53 54882.57 88888.00 2013-05-01 19:14:52.000 121 12527.75 106.47 54882.57 88888.00 2013-05-01 19:14:52.125 121 12527.77 106.45 54882.57 88888.00 2013-05-01 19:14:52.250 121 12527.75 106.42 54882.53 88888.00 2013-05-01 19:14:52.375 121 12527.75 106.42 54882.53 88888.00 2013-05-01 19:14:52.500 121 12527.85 106.42 54882.53 88888.00 2013-05-01 19:14:52.625 121 12527.92 106.40 54882.55 88888.00 2013-05-01 19:14:52.750 121 12527.92 106.38 54882.57 88888.00 2013-05-01 19:14:52.875 121 12527.95 106.38 54882.57 88888.00 2013-05-01 19:14:53.000 121 12527.98 106.35 54882.57 88888.00 2013-05-01 19:14:53.125 121 12527.95 106.33 54882.57 88888.00 2013-05-01 19:14:53.250 121 12527.88 106.33 54882.57 88888.00 2013-05-01 19:14:53.375 121 12527.88 106.35 54882.57 88888.00 2013-05-01 19:14:53.500 121 12527.95 106.30 54882.57 88888.00 2013-05-01 19:14:53.625 121 12528.05 106.30 54882.60 88888.00 2013-05-01 19:14:53.750 121 12528.08 106.28 54882.62 88888.00 2013-05-01 19:14:53.875 121 12528.10 106.28 54882.60 88888.00 2013-05-01 19:14:54.000 121 12528.20 106.25 54882.57 88888.00 2013-05-01 19:14:54.125 121 12528.27 106.22 54882.55 88888.00 2013-05-01 19:14:54.250 121 12528.30 106.20 54882.55 88888.00 2013-05-01 19:14:54.375 121 12528.30 106.22 54882.55 88888.00 2013-05-01 19:14:54.500 121 12528.27 106.17 54882.53 88888.00 2013-05-01 19:14:54.625 121 12528.33 106.15 54882.57 88888.00 2013-05-01 19:14:54.750 121 12528.35 106.15 54882.57 88888.00 2013-05-01 19:14:54.875 121 12528.35 106.12 54882.57 88888.00 2013-05-01 19:14:55.000 121 12528.38 106.10 54882.55 88888.00 2013-05-01 19:14:55.125 121 12528.42 106.08 54882.62 88888.00 2013-05-01 19:14:55.250 121 12528.45 106.08 54882.65 88888.00 2013-05-01 19:14:55.375 121 12528.48 106.05 54882.65 88888.00 2013-05-01 19:14:55.500 121 12528.48 106.00 54882.62 88888.00 2013-05-01 19:14:55.625 121 12528.48 106.00 54882.60 88888.00 2013-05-01 19:14:55.750 121 12528.62 106.03 54882.62 88888.00 2013-05-01 19:14:55.875 121 12528.70 106.00 54882.62 88888.00 2013-05-01 19:14:56.000 121 12528.67 105.97 54882.60 88888.00 2013-05-01 19:14:56.125 121 12528.67 105.92 54882.68 88888.00 2013-05-01 19:14:56.250 121 12528.67 105.90 54882.65 88888.00 2013-05-01 19:14:56.375 121 12528.75 105.92 54882.68 88888.00 2013-05-01 19:14:56.500 121 12528.83 105.90 54882.65 88888.00 2013-05-01 19:14:56.625 121 12528.85 105.85 54882.62 88888.00 2013-05-01 19:14:56.750 121 12528.85 105.83 54882.65 88888.00 2013-05-01 19:14:56.875 121 12528.83 105.78 54882.62 88888.00 2013-05-01 19:14:57.000 121 12528.83 105.72 54882.62 88888.00 2013-05-01 19:14:57.125 121 12528.90 105.70 54882.65 88888.00 2013-05-01 19:14:57.250 121 12528.92 105.67 54882.65 88888.00 2013-05-01 19:14:57.375 121 12528.92 105.65 54882.62 88888.00 2013-05-01 19:14:57.500 121 12528.92 105.65 54882.65 88888.00 2013-05-01 19:14:57.625 121 12528.95 105.62 54882.68 88888.00 2013-05-01 19:14:57.750 121 12529.02 105.58 54882.70 88888.00 2013-05-01 19:14:57.875 121 12529.02 105.58 54882.70 88888.00 2013-05-01 19:14:58.000 121 12529.08 105.58 54882.72 88888.00 2013-05-01 19:14:58.125 121 12529.15 105.58 54882.72 88888.00 2013-05-01 19:14:58.250 121 12529.12 105.50 54882.70 88888.00 2013-05-01 19:14:58.375 121 12529.20 105.50 54882.70 88888.00 2013-05-01 19:14:58.500 121 12529.25 105.47 54882.68 88888.00 2013-05-01 19:14:58.625 121 12529.23 105.45 54882.68 88888.00 2013-05-01 19:14:58.750 121 12529.25 105.38 54882.68 88888.00 2013-05-01 19:14:58.875 121 12529.27 105.35 54882.70 88888.00 2013-05-01 19:14:59.000 121 12529.35 105.35 54882.70 88888.00 2013-05-01 19:14:59.125 121 12529.40 105.35 54882.75 88888.00 2013-05-01 19:14:59.250 121 12529.42 105.28 54882.75 88888.00 2013-05-01 19:14:59.375 121 12529.52 105.28 54882.75 88888.00 2013-05-01 19:14:59.500 121 12529.55 105.20 54882.72 88888.00 2013-05-01 19:14:59.625 121 12529.55 105.17 54882.70 88888.00 2013-05-01 19:14:59.750 121 12529.52 105.12 54882.72 88888.00 2013-05-01 19:14:59.875 121 12529.55 105.12 54882.72 88888.00 2013-05-01 19:15:00.000 121 12529.52 105.10 54882.70 88888.00 2013-05-01 19:15:00.125 121 12529.58 105.12 54882.72 88888.00 2013-05-01 19:15:00.250 121 12529.60 105.12 54882.75 88888.00 2013-05-01 19:15:00.375 121 12529.65 105.17 54882.75 88888.00 2013-05-01 19:15:00.500 121 12529.67 105.17 54882.78 88888.00 2013-05-01 19:15:00.625 121 12529.67 105.17 54882.78 88888.00 2013-05-01 19:15:00.750 121 12529.70 105.17 54882.78 88888.00 2013-05-01 19:15:00.875 121 12529.65 105.17 54882.78 88888.00 2013-05-01 19:15:01.000 121 12529.60 105.17 54882.72 88888.00 2013-05-01 19:15:01.125 121 12529.62 105.22 54882.70 88888.00 2013-05-01 19:15:01.250 121 12529.60 105.17 54882.72 88888.00 2013-05-01 19:15:01.375 121 12529.67 105.17 54882.75 88888.00 2013-05-01 19:15:01.500 121 12529.70 105.20 54882.75 88888.00 2013-05-01 19:15:01.625 121 12529.73 105.15 54882.72 88888.00 2013-05-01 19:15:01.750 121 12529.75 105.17 54882.72 88888.00 2013-05-01 19:15:01.875 121 12529.70 105.20 54882.72 88888.00 2013-05-01 19:15:02.000 121 12529.60 105.20 54882.70 88888.00 2013-05-01 19:15:02.125 121 12529.55 105.22 54882.72 88888.00 2013-05-01 19:15:02.250 121 12529.50 105.30 54882.72 88888.00 2013-05-01 19:15:02.375 121 12529.50 105.38 54882.72 88888.00 2013-05-01 19:15:02.500 121 12529.52 105.38 54882.70 88888.00 2013-05-01 19:15:02.625 121 12529.48 105.38 54882.75 88888.00 2013-05-01 19:15:02.750 121 12529.35 105.40 54882.75 88888.00 2013-05-01 19:15:02.875 121 12529.27 105.45 54882.72 88888.00 2013-05-01 19:15:03.000 121 12529.35 105.47 54882.70 88888.00 2013-05-01 19:15:03.125 121 12529.38 105.47 54882.68 88888.00 2013-05-01 19:15:03.250 121 12529.38 105.47 54882.65 88888.00 2013-05-01 19:15:03.375 121 12529.38 105.50 54882.65 88888.00 2013-05-01 19:15:03.500 121 12529.42 105.50 54882.68 88888.00 2013-05-01 19:15:03.625 121 12529.48 105.55 54882.70 88888.00 2013-05-01 19:15:03.750 121 12529.48 105.60 54882.72 88888.00 2013-05-01 19:15:03.875 121 12529.52 105.62 54882.70 88888.00 2013-05-01 19:15:04.000 121 12529.50 105.60 54882.62 88888.00 2013-05-01 19:15:04.125 121 12529.52 105.65 54882.62 88888.00 2013-05-01 19:15:04.250 121 12529.50 105.70 54882.62 88888.00 2013-05-01 19:15:04.375 121 12529.45 105.70 54882.62 88888.00 2013-05-01 19:15:04.500 121 12529.45 105.72 54882.60 88888.00 2013-05-01 19:15:04.625 121 12529.45 105.78 54882.60 88888.00 2013-05-01 19:15:04.750 121 12529.52 105.83 54882.57 88888.00 2013-05-01 19:15:04.875 121 12529.48 105.83 54882.60 88888.00 2013-05-01 19:15:05.000 121 12529.42 105.83 54882.60 88888.00 2013-05-01 19:15:05.125 121 12529.48 105.85 54882.62 88888.00 2013-05-01 19:15:05.250 121 12529.52 105.85 54882.60 88888.00 2013-05-01 19:15:05.375 121 12529.60 105.88 54882.55 88888.00 2013-05-01 19:15:05.500 121 12529.62 105.85 54882.53 88888.00 2013-05-01 19:15:05.625 121 12529.62 105.85 54882.53 88888.00 2013-05-01 19:15:05.750 121 12529.70 105.83 54882.53 88888.00 2013-05-01 19:15:05.875 121 12529.67 105.85 54882.57 88888.00 2013-05-01 19:15:06.000 121 12529.67 105.85 54882.55 88888.00 2013-05-01 19:15:06.125 121 12529.62 105.88 54882.55 88888.00 2013-05-01 19:15:06.250 121 12529.62 105.85 54882.55 88888.00 2013-05-01 19:15:06.375 121 12529.75 105.85 54882.55 88888.00 2013-05-01 19:15:06.500 121 12529.77 105.78 54882.55 88888.00 2013-05-01 19:15:06.625 121 12529.75 105.78 54882.57 88888.00 2013-05-01 19:15:06.750 121 12529.77 105.80 54882.55 88888.00 2013-05-01 19:15:06.875 121 12529.80 105.78 54882.55 88888.00 2013-05-01 19:15:07.000 121 12529.80 105.78 54882.53 88888.00 2013-05-01 19:15:07.125 121 12529.83 105.78 54882.53 88888.00 2013-05-01 19:15:07.250 121 12529.83 105.75 54882.53 88888.00 2013-05-01 19:15:07.375 121 12529.83 105.70 54882.47 88888.00 2013-05-01 19:15:07.500 121 12529.88 105.67 54882.47 88888.00 2013-05-01 19:15:07.625 121 12529.92 105.70 54882.47 88888.00 2013-05-01 19:15:07.750 121 12529.98 105.70 54882.47 88888.00 2013-05-01 19:15:07.875 121 12530.00 105.70 54882.45 88888.00 2013-05-01 19:15:08.000 121 12530.00 105.65 54882.45 88888.00 2013-05-01 19:15:08.125 121 12530.00 105.62 54882.45 88888.00 2013-05-01 19:15:08.250 121 12529.95 105.60 54882.47 88888.00 2013-05-01 19:15:08.375 121 12529.98 105.58 54882.50 88888.00 2013-05-01 19:15:08.500 121 12529.98 105.58 54882.47 88888.00 2013-05-01 19:15:08.625 121 12529.98 105.58 54882.47 88888.00 2013-05-01 19:15:08.750 121 12530.02 105.55 54882.47 88888.00 2013-05-01 19:15:08.875 121 12530.17 105.55 54882.47 88888.00 2013-05-01 19:15:09.000 121 12530.25 105.47 54882.47 88888.00 2013-05-01 19:15:09.125 121 12530.20 105.42 54882.43 88888.00 2013-05-01 19:15:09.250 121 12530.20 105.40 54882.45 88888.00 2013-05-01 19:15:09.375 121 12530.27 105.38 54882.47 88888.00 2013-05-01 19:15:09.500 121 12530.25 105.30 54882.47 88888.00 2013-05-01 19:15:09.625 121 12530.25 105.28 54882.47 88888.00 2013-05-01 19:15:09.750 121 12530.25 105.25 54882.45 88888.00 2013-05-01 19:15:09.875 121 12530.30 105.22 54882.43 88888.00 2013-05-01 19:15:10.000 121 12530.35 105.15 54882.43 88888.00 2013-05-01 19:15:10.125 121 12530.38 105.12 54882.45 88888.00 2013-05-01 19:15:10.250 121 12530.42 105.10 54882.45 88888.00 2013-05-01 19:15:10.375 121 12530.38 105.03 54882.47 88888.00 2013-05-01 19:15:10.500 121 12530.35 104.97 54882.47 88888.00 2013-05-01 19:15:10.625 121 12530.35 104.92 54882.47 88888.00 2013-05-01 19:15:10.750 121 12530.30 104.88 54882.47 88888.00 2013-05-01 19:15:10.875 121 12530.33 104.88 54882.47 88888.00 2013-05-01 19:15:11.000 121 12530.38 104.83 54882.45 88888.00 2013-05-01 19:15:11.125 121 12530.35 104.80 54882.45 88888.00 2013-05-01 19:15:11.250 121 12530.27 104.72 54882.43 88888.00 2013-05-01 19:15:11.375 121 12530.35 104.72 54882.45 88888.00 2013-05-01 19:15:11.500 121 12530.40 104.72 54882.45 88888.00 2013-05-01 19:15:11.625 121 12530.40 104.70 54882.47 88888.00 2013-05-01 19:15:11.750 121 12530.30 104.62 54882.50 88888.00 2013-05-01 19:15:11.875 121 12530.35 104.62 54882.53 88888.00 2013-05-01 19:15:12.000 121 12530.40 104.60 54882.50 88888.00 2013-05-01 19:15:12.125 121 12530.42 104.58 54882.50 88888.00 2013-05-01 19:15:12.250 121 12530.45 104.50 54882.50 88888.00 2013-05-01 19:15:12.375 121 12530.48 104.50 54882.50 88888.00 2013-05-01 19:15:12.500 121 12530.50 104.47 54882.53 88888.00 2013-05-01 19:15:12.625 121 12530.48 104.45 54882.53 88888.00 2013-05-01 19:15:12.750 121 12530.52 104.38 54882.53 88888.00 2013-05-01 19:15:12.875 121 12530.55 104.35 54882.53 88888.00 2013-05-01 19:15:13.000 121 12530.55 104.30 54882.53 88888.00 2013-05-01 19:15:13.125 121 12530.55 104.25 54882.50 88888.00 2013-05-01 19:15:13.250 121 12530.58 104.22 54882.50 88888.00 2013-05-01 19:15:13.375 121 12530.60 104.20 54882.50 88888.00 2013-05-01 19:15:13.500 121 12530.60 104.17 54882.53 88888.00 2013-05-01 19:15:13.625 121 12530.62 104.20 54882.53 88888.00 2013-05-01 19:15:13.750 121 12530.67 104.17 54882.50 88888.00 2013-05-01 19:15:13.875 121 12530.73 104.15 54882.50 88888.00 2013-05-01 19:15:14.000 121 12530.73 104.15 54882.53 88888.00 2013-05-01 19:15:14.125 121 12530.70 104.12 54882.55 88888.00 2013-05-01 19:15:14.250 121 12530.73 104.10 54882.55 88888.00 2013-05-01 19:15:14.375 121 12530.67 104.12 54882.55 88888.00 2013-05-01 19:15:14.500 121 12530.62 104.10 54882.55 88888.00 2013-05-01 19:15:14.625 121 12530.60 104.08 54882.53 88888.00 2013-05-01 19:15:14.750 121 12530.60 104.10 54882.53 88888.00 2013-05-01 19:15:14.875 121 12530.58 104.12 54882.57 88888.00 2013-05-01 19:15:15.000 121 12530.60 104.12 54882.57 88888.00 2013-05-01 19:15:15.125 121 12530.67 104.12 54882.60 88888.00 2013-05-01 19:15:15.250 121 12530.60 104.15 54882.57 88888.00 2013-05-01 19:15:15.375 121 12530.55 104.12 54882.60 88888.00 2013-05-01 19:15:15.500 121 12530.50 104.10 54882.57 88888.00 2013-05-01 19:15:15.625 121 12530.55 104.12 54882.60 88888.00 2013-05-01 19:15:15.750 121 12530.52 104.15 54882.57 88888.00 2013-05-01 19:15:15.875 121 12530.50 104.17 54882.57 88888.00 2013-05-01 19:15:16.000 121 12530.45 104.17 54882.60 88888.00 2013-05-01 19:15:16.125 121 12530.52 104.20 54882.60 88888.00 2013-05-01 19:15:16.250 121 12530.45 104.17 54882.62 88888.00 2013-05-01 19:15:16.375 121 12530.48 104.20 54882.57 88888.00 2013-05-01 19:15:16.500 121 12530.48 104.28 54882.60 88888.00 2013-05-01 19:15:16.625 121 12530.48 104.35 54882.65 88888.00 2013-05-01 19:15:16.750 121 12530.45 104.35 54882.65 88888.00 2013-05-01 19:15:16.875 121 12530.40 104.35 54882.65 88888.00 2013-05-01 19:15:17.000 121 12530.40 104.38 54882.62 88888.00 2013-05-01 19:15:17.125 121 12530.38 104.42 54882.65 88888.00 2013-05-01 19:15:17.250 121 12530.40 104.45 54882.62 88888.00 2013-05-01 19:15:17.375 121 12530.42 104.50 54882.60 88888.00 2013-05-01 19:15:17.500 121 12530.40 104.50 54882.62 88888.00 2013-05-01 19:15:17.625 121 12530.40 104.47 54882.60 88888.00 2013-05-01 19:15:17.750 121 12530.35 104.50 54882.60 88888.00 2013-05-01 19:15:17.875 121 12530.33 104.55 54882.62 88888.00 2013-05-01 19:15:18.000 121 12530.35 104.55 54882.62 88888.00 2013-05-01 19:15:18.125 121 12530.38 104.55 54882.57 88888.00 2013-05-01 19:15:18.250 121 12530.38 104.53 54882.57 88888.00 2013-05-01 19:15:18.375 121 12530.40 104.55 54882.57 88888.00 2013-05-01 19:15:18.500 121 12530.42 104.55 54882.60 88888.00 2013-05-01 19:15:18.625 121 12530.48 104.55 54882.62 88888.00 2013-05-01 19:15:18.750 121 12530.48 104.58 54882.65 88888.00 2013-05-01 19:15:18.875 121 12530.45 104.60 54882.62 88888.00 2013-05-01 19:15:19.000 121 12530.42 104.58 54882.62 88888.00 2013-05-01 19:15:19.125 121 12530.42 104.53 54882.62 88888.00 2013-05-01 19:15:19.250 121 12530.38 104.50 54882.62 88888.00 2013-05-01 19:15:19.375 121 12530.42 104.58 54882.65 88888.00 2013-05-01 19:15:19.500 121 12530.42 104.60 54882.68 88888.00 2013-05-01 19:15:19.625 121 12530.40 104.55 54882.65 88888.00 2013-05-01 19:15:19.750 121 12530.45 104.53 54882.62 88888.00 2013-05-01 19:15:19.875 121 12530.50 104.53 54882.62 88888.00 2013-05-01 19:15:20.000 121 12530.52 104.53 54882.62 88888.00 2013-05-01 19:15:20.125 121 12530.55 104.55 54882.62 88888.00 2013-05-01 19:15:20.250 121 12530.45 104.50 54882.65 88888.00 2013-05-01 19:15:20.375 121 12530.42 104.47 54882.65 88888.00 2013-05-01 19:15:20.500 121 12530.45 104.42 54882.68 88888.00 2013-05-01 19:15:20.625 121 12530.45 104.42 54882.68 88888.00 2013-05-01 19:15:20.750 121 12530.42 104.40 54882.65 88888.00 2013-05-01 19:15:20.875 121 12530.45 104.35 54882.65 88888.00 2013-05-01 19:15:21.000 121 12530.48 104.35 54882.62 88888.00 2013-05-01 19:15:21.125 121 12530.50 104.35 54882.62 88888.00 2013-05-01 19:15:21.250 121 12530.50 104.30 54882.65 88888.00 2013-05-01 19:15:21.375 121 12530.58 104.30 54882.68 88888.00 2013-05-01 19:15:21.500 121 12530.62 104.30 54882.65 88888.00 2013-05-01 19:15:21.625 121 12530.67 104.30 54882.65 88888.00 2013-05-01 19:15:21.750 121 12530.67 104.30 54882.70 88888.00 2013-05-01 19:15:21.875 121 12530.62 104.28 54882.72 88888.00 2013-05-01 19:15:22.000 121 12530.60 104.22 54882.70 88888.00 2013-05-01 19:15:22.125 121 12530.62 104.20 54882.72 88888.00 2013-05-01 19:15:22.250 121 12530.62 104.22 54882.78 88888.00 2013-05-01 19:15:22.375 121 12530.65 104.25 54882.80 88888.00 2013-05-01 19:15:22.500 121 12530.70 104.25 54882.78 88888.00 2013-05-01 19:15:22.625 121 12530.75 104.20 54882.78 88888.00 2013-05-01 19:15:22.750 121 12530.77 104.15 54882.75 88888.00 2013-05-01 19:15:22.875 121 12530.75 104.15 54882.78 88888.00 2013-05-01 19:15:23.000 121 12530.80 104.12 54882.75 88888.00 2013-05-01 19:15:23.125 121 12530.83 104.12 54882.75 88888.00 2013-05-01 19:15:23.250 121 12530.77 104.12 54882.75 88888.00 2013-05-01 19:15:23.375 121 12530.83 104.10 54882.75 88888.00 2013-05-01 19:15:23.500 121 12530.83 104.10 54882.72 88888.00 2013-05-01 19:15:23.625 121 12530.85 104.10 54882.75 88888.00 2013-05-01 19:15:23.750 121 12530.90 104.12 54882.75 88888.00 2013-05-01 19:15:23.875 121 12530.92 104.10 54882.72 88888.00 2013-05-01 19:15:24.000 121 12530.95 104.10 54882.72 88888.00 2013-05-01 19:15:24.125 121 12531.02 104.10 54882.75 88888.00 2013-05-01 19:15:24.250 121 12530.98 104.05 54882.75 88888.00 2013-05-01 19:15:24.375 121 12530.95 104.03 54882.78 88888.00 2013-05-01 19:15:24.500 121 12530.95 104.05 54882.78 88888.00 2013-05-01 19:15:24.625 121 12530.98 104.08 54882.80 88888.00 2013-05-01 19:15:24.750 121 12530.98 104.08 54882.82 88888.00 2013-05-01 19:15:24.875 121 12530.98 104.05 54882.82 88888.00 2013-05-01 19:15:25.000 121 12530.95 104.03 54882.82 88888.00 2013-05-01 19:15:25.125 121 12530.95 104.03 54882.85 88888.00 2013-05-01 19:15:25.250 121 12530.90 104.00 54882.85 88888.00 2013-05-01 19:15:25.375 121 12530.90 103.95 54882.82 88888.00 2013-05-01 19:15:25.500 121 12530.88 103.95 54882.85 88888.00 2013-05-01 19:15:25.625 121 12530.90 103.95 54882.88 88888.00 2013-05-01 19:15:25.750 121 12530.90 103.95 54882.90 88888.00 2013-05-01 19:15:25.875 121 12530.90 103.95 54882.90 88888.00 2013-05-01 19:15:26.000 121 12530.92 103.90 54882.90 88888.00 2013-05-01 19:15:26.125 121 12530.90 103.88 54882.93 88888.00 2013-05-01 19:15:26.250 121 12530.77 103.83 54882.93 88888.00 2013-05-01 19:15:26.375 121 12530.75 103.85 54882.95 88888.00 2013-05-01 19:15:26.500 121 12530.80 103.85 54882.95 88888.00 2013-05-01 19:15:26.625 121 12530.88 103.78 54882.95 88888.00 2013-05-01 19:15:26.750 121 12530.92 103.75 54882.97 88888.00 2013-05-01 19:15:26.875 121 12530.90 103.72 54882.97 88888.00 2013-05-01 19:15:27.000 121 12530.88 103.70 54882.97 88888.00 2013-05-01 19:15:27.125 121 12530.83 103.70 54883.00 88888.00 2013-05-01 19:15:27.250 121 12530.77 103.67 54883.00 88888.00 2013-05-01 19:15:27.375 121 12530.80 103.67 54882.97 88888.00 2013-05-01 19:15:27.500 121 12530.83 103.67 54883.00 88888.00 2013-05-01 19:15:27.625 121 12530.85 103.67 54883.03 88888.00 2013-05-01 19:15:27.750 121 12530.90 103.65 54883.03 88888.00 2013-05-01 19:15:27.875 121 12530.92 103.67 54883.05 88888.00 2013-05-01 19:15:28.000 121 12530.92 103.62 54883.03 88888.00 2013-05-01 19:15:28.125 121 12530.85 103.62 54883.05 88888.00 2013-05-01 19:15:28.250 121 12530.83 103.58 54883.03 88888.00 2013-05-01 19:15:28.375 121 12530.88 103.58 54883.00 88888.00 2013-05-01 19:15:28.500 121 12530.83 103.55 54883.07 88888.00 2013-05-01 19:15:28.625 121 12530.77 103.58 54883.07 88888.00 2013-05-01 19:15:28.750 121 12530.80 103.58 54883.10 88888.00 2013-05-01 19:15:28.875 121 12530.83 103.55 54883.07 88888.00 2013-05-01 19:15:29.000 121 12530.83 103.45 54883.05 88888.00 2013-05-01 19:15:29.125 121 12530.83 103.45 54883.07 88888.00 2013-05-01 19:15:29.250 121 12530.85 103.50 54883.12 88888.00 2013-05-01 19:15:29.375 121 12530.83 103.53 54883.15 88888.00 2013-05-01 19:15:29.500 121 12530.75 103.53 54883.15 88888.00 2013-05-01 19:15:29.625 121 12530.80 103.53 54883.15 88888.00 2013-05-01 19:15:29.750 121 12530.83 103.58 54883.15 88888.00 2013-05-01 19:15:29.875 121 12530.75 103.55 54883.12 88888.00 2013-05-01 19:15:30.000 121 12530.58 103.50 54883.10 88888.00 2013-05-01 19:15:30.125 121 12530.58 103.53 54883.15 88888.00 2013-05-01 19:15:30.250 121 12530.55 103.58 54883.15 88888.00 2013-05-01 19:15:30.375 121 12530.60 103.60 54883.15 88888.00 2013-05-01 19:15:30.500 121 12530.62 103.55 54883.12 88888.00 2013-05-01 19:15:30.625 121 12530.60 103.58 54883.15 88888.00 2013-05-01 19:15:30.750 121 12530.58 103.60 54883.18 88888.00 2013-05-01 19:15:30.875 121 12530.48 103.62 54883.15 88888.00 2013-05-01 19:15:31.000 121 12530.45 103.62 54883.15 88888.00 2013-05-01 19:15:31.125 121 12530.45 103.70 54883.18 88888.00 2013-05-01 19:15:31.250 121 12530.42 103.72 54883.18 88888.00 2013-05-01 19:15:31.375 121 12530.42 103.75 54883.15 88888.00 2013-05-01 19:15:31.500 121 12530.48 103.78 54883.18 88888.00 2013-05-01 19:15:31.625 121 12530.55 103.83 54883.18 88888.00 2013-05-01 19:15:31.750 121 12530.55 103.85 54883.18 88888.00 2013-05-01 19:15:31.875 121 12530.52 103.88 54883.20 88888.00 2013-05-01 19:15:32.000 121 12530.50 103.88 54883.18 88888.00 2013-05-01 19:15:32.125 121 12530.50 103.95 54883.18 88888.00 2013-05-01 19:15:32.250 121 12530.50 103.95 54883.20 88888.00 2013-05-01 19:15:32.375 121 12530.55 103.95 54883.18 88888.00 2013-05-01 19:15:32.500 121 12530.48 104.00 54883.18 88888.00 2013-05-01 19:15:32.625 121 12530.45 104.03 54883.18 88888.00 2013-05-01 19:15:32.750 121 12530.35 104.05 54883.20 88888.00 2013-05-01 19:15:32.875 121 12530.38 104.08 54883.20 88888.00 2013-05-01 19:15:33.000 121 12530.42 104.08 54883.18 88888.00 2013-05-01 19:15:33.125 121 12530.45 104.10 54883.20 88888.00 2013-05-01 19:15:33.250 121 12530.38 104.08 54883.22 88888.00 2013-05-01 19:15:33.375 121 12530.38 104.08 54883.22 88888.00 2013-05-01 19:15:33.500 121 12530.45 104.10 54883.22 88888.00 2013-05-01 19:15:33.625 121 12530.48 104.12 54883.22 88888.00 2013-05-01 19:15:33.750 121 12530.48 104.15 54883.25 88888.00 2013-05-01 19:15:33.875 121 12530.48 104.12 54883.25 88888.00 2013-05-01 19:15:34.000 121 12530.55 104.12 54883.25 88888.00 2013-05-01 19:15:34.125 121 12530.60 104.15 54883.28 88888.00 2013-05-01 19:15:34.250 121 12530.52 104.12 54883.28 88888.00 2013-05-01 19:15:34.375 121 12530.42 104.12 54883.25 88888.00 2013-05-01 19:15:34.500 121 12530.38 104.17 54883.28 88888.00 2013-05-01 19:15:34.625 121 12530.45 104.20 54883.28 88888.00 2013-05-01 19:15:34.750 121 12530.48 104.20 54883.28 88888.00 2013-05-01 19:15:34.875 121 12530.42 104.20 54883.25 88888.00 2013-05-01 19:15:35.000 121 12530.48 104.20 54883.25 88888.00 2013-05-01 19:15:35.125 121 12530.58 104.22 54883.25 88888.00 2013-05-01 19:15:35.250 121 12530.60 104.20 54883.25 88888.00 2013-05-01 19:15:35.375 121 12530.62 104.20 54883.25 88888.00 2013-05-01 19:15:35.500 121 12530.55 104.17 54883.25 88888.00 2013-05-01 19:15:35.625 121 12530.50 104.20 54883.30 88888.00 2013-05-01 19:15:35.750 121 12530.52 104.20 54883.28 88888.00 2013-05-01 19:15:35.875 121 12530.55 104.22 54883.28 88888.00 2013-05-01 19:15:36.000 121 12530.60 104.22 54883.28 88888.00 2013-05-01 19:15:36.125 121 12530.65 104.22 54883.30 88888.00 2013-05-01 19:15:36.250 121 12530.65 104.20 54883.30 88888.00 2013-05-01 19:15:36.375 121 12530.75 104.25 54883.32 88888.00 2013-05-01 19:15:36.500 121 12530.75 104.25 54883.32 88888.00 2013-05-01 19:15:36.625 121 12530.75 104.20 54883.30 88888.00 2013-05-01 19:15:36.750 121 12530.70 104.22 54883.30 88888.00 2013-05-01 19:15:36.875 121 12530.70 104.25 54883.32 88888.00 2013-05-01 19:15:37.000 121 12530.70 104.25 54883.32 88888.00 2013-05-01 19:15:37.125 121 12530.70 104.22 54883.32 88888.00 2013-05-01 19:15:37.250 121 12530.75 104.22 54883.35 88888.00 2013-05-01 19:15:37.375 121 12530.85 104.28 54883.38 88888.00 2013-05-01 19:15:37.500 121 12530.85 104.30 54883.35 88888.00 2013-05-01 19:15:37.625 121 12530.80 104.30 54883.35 88888.00 2013-05-01 19:15:37.750 121 12530.80 104.30 54883.38 88888.00 2013-05-01 19:15:37.875 121 12530.83 104.30 54883.38 88888.00 2013-05-01 19:15:38.000 121 12530.83 104.30 54883.38 88888.00 2013-05-01 19:15:38.125 121 12530.83 104.28 54883.40 88888.00 2013-05-01 19:15:38.250 121 12530.85 104.25 54883.38 88888.00 2013-05-01 19:15:38.375 121 12530.92 104.28 54883.38 88888.00 2013-05-01 19:15:38.500 121 12530.98 104.28 54883.40 88888.00 2013-05-01 19:15:38.625 121 12530.98 104.28 54883.40 88888.00 2013-05-01 19:15:38.750 121 12531.00 104.28 54883.43 88888.00 2013-05-01 19:15:38.875 121 12531.00 104.35 54883.43 88888.00 2013-05-01 19:15:39.000 121 12531.05 104.38 54883.43 88888.00 2013-05-01 19:15:39.125 121 12531.05 104.40 54883.45 88888.00 2013-05-01 19:15:39.250 121 12531.02 104.40 54883.43 88888.00 2013-05-01 19:15:39.375 121 12531.17 104.38 54883.43 88888.00 2013-05-01 19:15:39.500 121 12531.20 104.38 54883.40 88888.00 2013-05-01 19:15:39.625 121 12531.20 104.40 54883.38 88888.00 2013-05-01 19:15:39.750 121 12531.20 104.40 54883.40 88888.00 2013-05-01 19:15:39.875 121 12531.17 104.40 54883.43 88888.00 2013-05-01 19:15:40.000 121 12531.10 104.40 54883.45 88888.00 2013-05-01 19:15:40.125 121 12531.10 104.45 54883.47 88888.00 2013-05-01 19:15:40.250 121 12531.12 104.45 54883.45 88888.00 2013-05-01 19:15:40.375 121 12531.17 104.47 54883.45 88888.00 2013-05-01 19:15:40.500 121 12531.23 104.47 54883.43 88888.00 2013-05-01 19:15:40.625 121 12531.27 104.47 54883.40 88888.00 2013-05-01 19:15:40.750 121 12531.30 104.47 54883.40 88888.00 2013-05-01 19:15:40.875 121 12531.27 104.50 54883.43 88888.00 2013-05-01 19:15:41.000 121 12531.30 104.55 54883.45 88888.00 2013-05-01 19:15:41.125 121 12531.38 104.60 54883.45 88888.00 2013-05-01 19:15:41.250 121 12531.38 104.58 54883.45 88888.00 2013-05-01 19:15:41.375 121 12531.40 104.62 54883.50 88888.00 2013-05-01 19:15:41.500 121 12531.48 104.70 54883.47 88888.00 2013-05-01 19:15:41.625 121 12531.52 104.72 54883.43 88888.00 2013-05-01 19:15:41.750 121 12531.50 104.70 54883.45 88888.00 2013-05-01 19:15:41.875 121 12531.48 104.75 54883.47 88888.00 2013-05-01 19:15:42.000 121 12531.48 104.78 54883.45 88888.00 2013-05-01 19:15:42.125 121 12531.48 104.78 54883.45 88888.00 2013-05-01 19:15:42.250 121 12531.50 104.75 54883.47 88888.00 2013-05-01 19:15:42.375 121 12531.48 104.72 54883.43 88888.00 2013-05-01 19:15:42.500 121 12531.50 104.75 54883.45 88888.00 2013-05-01 19:15:42.625 121 12531.58 104.80 54883.50 88888.00 2013-05-01 19:15:42.750 121 12531.58 104.85 54883.50 88888.00 2013-05-01 19:15:42.875 121 12531.50 104.85 54883.50 88888.00 2013-05-01 19:15:43.000 121 12531.52 104.83 54883.50 88888.00 2013-05-01 19:15:43.125 121 12531.52 104.85 54883.50 88888.00 2013-05-01 19:15:43.250 121 12531.48 104.88 54883.50 88888.00 2013-05-01 19:15:43.375 121 12531.42 104.88 54883.47 88888.00 2013-05-01 19:15:43.500 121 12531.40 104.88 54883.50 88888.00 2013-05-01 19:15:43.625 121 12531.45 104.88 54883.47 88888.00 2013-05-01 19:15:43.750 121 12531.50 104.90 54883.50 88888.00 2013-05-01 19:15:43.875 121 12531.50 104.92 54883.53 88888.00 2013-05-01 19:15:44.000 121 12531.48 104.90 54883.50 88888.00 2013-05-01 19:15:44.125 121 12531.42 104.85 54883.50 88888.00 2013-05-01 19:15:44.250 121 12531.38 104.80 54883.50 88888.00 2013-05-01 19:15:44.375 121 12531.38 104.80 54883.53 88888.00 2013-05-01 19:15:44.500 121 12531.35 104.80 54883.50 88888.00 2013-05-01 19:15:44.625 121 12531.42 104.78 54883.53 88888.00 2013-05-01 19:15:44.750 121 12531.48 104.80 54883.53 88888.00 2013-05-01 19:15:44.875 121 12531.52 104.80 54883.55 88888.00 2013-05-01 19:15:45.000 121 12531.50 104.78 54883.55 88888.00 2013-05-01 19:15:45.125 121 12531.45 104.75 54883.53 88888.00 2013-05-01 19:15:45.250 121 12531.38 104.75 54883.53 88888.00 2013-05-01 19:15:45.375 121 12531.35 104.75 54883.53 88888.00 2013-05-01 19:15:45.500 121 12531.38 104.78 54883.53 88888.00 2013-05-01 19:15:45.625 121 12531.40 104.83 54883.55 88888.00 2013-05-01 19:15:45.750 121 12531.33 104.83 54883.57 88888.00 2013-05-01 19:15:45.875 121 12531.27 104.83 54883.57 88888.00 2013-05-01 19:15:46.000 121 12531.27 104.88 54883.55 88888.00 2013-05-01 19:15:46.125 121 12531.25 104.88 54883.57 88888.00 2013-05-01 19:15:46.250 121 12531.25 104.90 54883.60 88888.00 2013-05-01 19:15:46.375 121 12531.23 105.00 54883.62 88888.00 2013-05-01 19:15:46.500 121 12531.08 105.03 54883.60 88888.00 2013-05-01 19:15:46.625 121 12531.00 105.05 54883.60 88888.00 2013-05-01 19:15:46.750 121 12531.00 105.05 54883.57 88888.00 2013-05-01 19:15:46.875 121 12530.90 105.08 54883.57 88888.00 2013-05-01 19:15:47.000 121 12530.90 105.12 54883.57 88888.00 2013-05-01 19:15:47.125 121 12530.98 105.15 54883.62 88888.00 2013-05-01 19:15:47.250 121 12531.02 105.15 54883.65 88888.00 2013-05-01 19:15:47.375 121 12530.95 105.15 54883.65 88888.00 2013-05-01 19:15:47.500 121 12530.95 105.12 54883.65 88888.00 2013-05-01 19:15:47.625 121 12530.98 105.17 54883.62 88888.00 2013-05-01 19:15:47.750 121 12530.92 105.15 54883.62 88888.00 2013-05-01 19:15:47.875 121 12530.90 105.17 54883.62 88888.00 2013-05-01 19:15:48.000 121 12530.95 105.20 54883.62 88888.00 2013-05-01 19:15:48.125 121 12531.05 105.20 54883.62 88888.00 2013-05-01 19:15:48.250 121 12531.12 105.17 54883.62 88888.00 2013-05-01 19:15:48.375 121 12531.10 105.15 54883.60 88888.00 2013-05-01 19:15:48.500 121 12531.00 105.15 54883.62 88888.00 2013-05-01 19:15:48.625 121 12530.98 105.15 54883.65 88888.00 2013-05-01 19:15:48.750 121 12530.95 105.17 54883.68 88888.00 2013-05-01 19:15:48.875 121 12530.92 105.17 54883.68 88888.00 2013-05-01 19:15:49.000 121 12530.92 105.12 54883.68 88888.00 2013-05-01 19:15:49.125 121 12530.98 105.17 54883.70 88888.00 2013-05-01 19:15:49.250 121 12531.05 105.15 54883.70 88888.00 2013-05-01 19:15:49.375 121 12531.08 105.12 54883.68 88888.00 2013-05-01 19:15:49.500 121 12531.08 105.15 54883.68 88888.00 2013-05-01 19:15:49.625 121 12531.10 105.15 54883.68 88888.00 2013-05-01 19:15:49.750 121 12531.10 105.15 54883.68 88888.00 2013-05-01 19:15:49.875 121 12531.02 105.15 54883.68 88888.00 2013-05-01 19:15:50.000 121 12531.05 105.15 54883.65 88888.00 2013-05-01 19:15:50.125 121 12530.98 105.17 54883.68 88888.00 2013-05-01 19:15:50.250 121 12530.98 105.12 54883.70 88888.00 2013-05-01 19:15:50.375 121 12531.10 105.12 54883.68 88888.00 2013-05-01 19:15:50.500 121 12531.12 105.12 54883.70 88888.00 2013-05-01 19:15:50.625 121 12531.12 105.12 54883.68 88888.00 2013-05-01 19:15:50.750 121 12531.12 105.12 54883.70 88888.00 2013-05-01 19:15:50.875 121 12531.15 105.10 54883.70 88888.00 2013-05-01 19:15:51.000 121 12531.15 105.12 54883.68 88888.00 2013-05-01 19:15:51.125 121 12531.15 105.12 54883.68 88888.00 2013-05-01 19:15:51.250 121 12531.12 105.08 54883.65 88888.00 2013-05-01 19:15:51.375 121 12531.10 105.03 54883.62 88888.00 2013-05-01 19:15:51.500 121 12531.08 105.08 54883.68 88888.00 2013-05-01 19:15:51.625 121 12531.17 105.12 54883.70 88888.00 2013-05-01 19:15:51.750 121 12531.20 105.10 54883.65 88888.00 2013-05-01 19:15:51.875 121 12531.23 105.08 54883.68 88888.00 2013-05-01 19:15:52.000 121 12531.20 105.10 54883.65 88888.00 2013-05-01 19:15:52.125 121 12531.15 105.15 54883.68 88888.00 2013-05-01 19:15:52.250 121 12531.08 105.15 54883.65 88888.00 2013-05-01 19:15:52.375 121 12531.10 105.17 54883.65 88888.00 2013-05-01 19:15:52.500 121 12531.20 105.22 54883.70 88888.00 2013-05-01 19:15:52.625 121 12531.23 105.25 54883.70 88888.00 2013-05-01 19:15:52.750 121 12531.17 105.28 54883.70 88888.00 2013-05-01 19:15:52.875 121 12531.17 105.30 54883.72 88888.00 2013-05-01 19:15:53.000 121 12531.17 105.30 54883.72 88888.00 2013-05-01 19:15:53.125 121 12531.15 105.28 54883.72 88888.00 2013-05-01 19:15:53.250 121 12531.17 105.25 54883.75 88888.00 2013-05-01 19:15:53.375 121 12531.30 105.25 54883.72 88888.00 2013-05-01 19:15:53.500 121 12531.33 105.22 54883.70 88888.00 2013-05-01 19:15:53.625 121 12531.27 105.22 54883.70 88888.00 2013-05-01 19:15:53.750 121 12531.30 105.22 54883.72 88888.00 2013-05-01 19:15:53.875 121 12531.27 105.25 54883.72 88888.00 2013-05-01 19:15:54.000 121 12531.30 105.25 54883.72 88888.00 2013-05-01 19:15:54.125 121 12531.33 105.22 54883.72 88888.00 2013-05-01 19:15:54.250 121 12531.40 105.17 54883.70 88888.00 2013-05-01 19:15:54.375 121 12531.45 105.15 54883.68 88888.00 2013-05-01 19:15:54.500 121 12531.42 105.15 54883.75 88888.00 2013-05-01 19:15:54.625 121 12531.38 105.15 54883.75 88888.00 2013-05-01 19:15:54.750 121 12531.35 105.12 54883.75 88888.00 2013-05-01 19:15:54.875 121 12531.45 105.10 54883.75 88888.00 2013-05-01 19:15:55.000 121 12531.48 105.05 54883.72 88888.00 2013-05-01 19:15:55.125 121 12531.48 105.00 54883.72 88888.00 2013-05-01 19:15:55.250 121 12531.48 105.03 54883.75 88888.00 2013-05-01 19:15:55.375 121 12531.45 105.00 54883.78 88888.00 2013-05-01 19:15:55.500 121 12531.45 105.00 54883.78 88888.00 2013-05-01 19:15:55.625 121 12531.42 105.00 54883.80 88888.00 2013-05-01 19:15:55.750 121 12531.42 104.97 54883.80 88888.00 2013-05-01 19:15:55.875 121 12531.45 104.97 54883.82 88888.00 2013-05-01 19:15:56.000 121 12531.48 104.92 54883.82 88888.00 2013-05-01 19:15:56.125 121 12531.48 104.92 54883.82 88888.00 2013-05-01 19:15:56.250 121 12531.48 104.85 54883.80 88888.00 2013-05-01 19:15:56.375 121 12531.50 104.88 54883.80 88888.00 2013-05-01 19:15:56.500 121 12531.50 104.88 54883.80 88888.00 2013-05-01 19:15:56.625 121 12531.48 104.85 54883.80 88888.00 2013-05-01 19:15:56.750 121 12531.42 104.83 54883.80 88888.00 2013-05-01 19:15:56.875 121 12531.35 104.80 54883.82 88888.00 2013-05-01 19:15:57.000 121 12531.35 104.83 54883.80 88888.00 2013-05-01 19:15:57.125 121 12531.38 104.80 54883.82 88888.00 2013-05-01 19:15:57.250 121 12531.33 104.78 54883.85 88888.00 2013-05-01 19:15:57.375 121 12531.30 104.80 54883.88 88888.00 2013-05-01 19:15:57.500 121 12531.33 104.80 54883.90 88888.00 2013-05-01 19:15:57.625 121 12531.40 104.78 54883.88 88888.00 2013-05-01 19:15:57.750 121 12531.40 104.78 54883.88 88888.00 2013-05-01 19:15:57.875 121 12531.35 104.78 54883.85 88888.00 2013-05-01 19:15:58.000 121 12531.40 104.75 54883.82 88888.00 2013-05-01 19:15:58.125 121 12531.38 104.72 54883.80 88888.00 2013-05-01 19:15:58.250 121 12531.35 104.70 54883.85 88888.00 2013-05-01 19:15:58.375 121 12531.35 104.72 54883.90 88888.00 2013-05-01 19:15:58.500 121 12531.35 104.70 54883.88 88888.00 2013-05-01 19:15:58.625 121 12531.38 104.70 54883.85 88888.00 2013-05-01 19:15:58.750 121 12531.40 104.70 54883.88 88888.00 2013-05-01 19:15:58.875 121 12531.42 104.67 54883.88 88888.00 2013-05-01 19:15:59.000 121 12531.40 104.70 54883.88 88888.00 2013-05-01 19:15:59.125 121 12531.38 104.65 54883.90 88888.00 2013-05-01 19:15:59.250 121 12531.38 104.62 54883.90 88888.00 2013-05-01 19:15:59.375 121 12531.40 104.62 54883.90 88888.00 2013-05-01 19:15:59.500 121 12531.42 104.65 54883.90 88888.00 2013-05-01 19:15:59.625 121 12531.40 104.65 54883.90 88888.00 2013-05-01 19:15:59.750 121 12531.38 104.67 54883.90 88888.00 2013-05-01 19:15:59.875 121 12531.33 104.65 54883.90 88888.00 2013-05-01 19:16:00.000 121 12531.38 104.62 54883.88 88888.00 2013-05-01 19:16:00.125 121 12531.38 104.65 54883.90 88888.00 2013-05-01 19:16:00.250 121 12531.38 104.62 54883.90 88888.00 2013-05-01 19:16:00.375 121 12531.40 104.67 54883.93 88888.00 2013-05-01 19:16:00.500 121 12531.38 104.67 54883.93 88888.00 2013-05-01 19:16:00.625 121 12531.33 104.67 54883.88 88888.00 2013-05-01 19:16:00.750 121 12531.38 104.65 54883.90 88888.00 2013-05-01 19:16:00.875 121 12531.45 104.65 54883.93 88888.00 2013-05-01 19:16:01.000 121 12531.42 104.65 54883.90 88888.00 2013-05-01 19:16:01.125 121 12531.40 104.70 54883.90 88888.00 2013-05-01 19:16:01.250 121 12531.40 104.67 54883.93 88888.00 2013-05-01 19:16:01.375 121 12531.45 104.72 54883.93 88888.00 2013-05-01 19:16:01.500 121 12531.40 104.72 54883.90 88888.00 2013-05-01 19:16:01.625 121 12531.42 104.72 54883.88 88888.00 2013-05-01 19:16:01.750 121 12531.45 104.72 54883.85 88888.00 2013-05-01 19:16:01.875 121 12531.40 104.72 54883.85 88888.00 2013-05-01 19:16:02.000 121 12531.38 104.72 54883.90 88888.00 2013-05-01 19:16:02.125 121 12531.40 104.75 54883.93 88888.00 2013-05-01 19:16:02.250 121 12531.42 104.75 54883.93 88888.00 2013-05-01 19:16:02.375 121 12531.50 104.75 54883.90 88888.00 2013-05-01 19:16:02.500 121 12531.52 104.78 54883.93 88888.00 2013-05-01 19:16:02.625 121 12531.55 104.83 54883.90 88888.00 2013-05-01 19:16:02.750 121 12531.58 104.80 54883.90 88888.00 2013-05-01 19:16:02.875 121 12531.52 104.83 54883.90 88888.00 2013-05-01 19:16:03.000 121 12531.48 104.85 54883.88 88888.00 2013-05-01 19:16:03.125 121 12531.55 104.88 54883.90 88888.00 2013-05-01 19:16:03.250 121 12531.58 104.88 54883.93 88888.00 2013-05-01 19:16:03.375 121 12531.60 104.90 54883.90 88888.00 2013-05-01 19:16:03.500 121 12531.60 104.90 54883.90 88888.00 2013-05-01 19:16:03.625 121 12531.60 104.97 54883.93 88888.00 2013-05-01 19:16:03.750 121 12531.65 105.03 54883.93 88888.00 2013-05-01 19:16:03.875 121 12531.65 105.05 54883.93 88888.00 2013-05-01 19:16:04.000 121 12531.62 105.05 54883.93 88888.00 2013-05-01 19:16:04.125 121 12531.65 105.08 54883.93 88888.00 2013-05-01 19:16:04.250 121 12531.58 105.08 54883.93 88888.00 2013-05-01 19:16:04.375 121 12531.62 105.12 54883.93 88888.00 2013-05-01 19:16:04.500 121 12531.67 105.15 54883.93 88888.00 2013-05-01 19:16:04.625 121 12531.67 105.15 54883.90 88888.00 2013-05-01 19:16:04.750 121 12531.73 105.17 54883.90 88888.00 2013-05-01 19:16:04.875 121 12531.73 105.17 54883.90 88888.00 2013-05-01 19:16:05.000 121 12531.65 105.15 54883.90 88888.00 2013-05-01 19:16:05.125 121 12531.58 105.12 54883.90 88888.00 2013-05-01 19:16:05.250 121 12531.62 105.15 54883.88 88888.00 2013-05-01 19:16:05.375 121 12531.67 105.10 54883.85 88888.00 2013-05-01 19:16:05.500 121 12531.73 105.12 54883.88 88888.00 2013-05-01 19:16:05.625 121 12531.75 105.15 54883.90 88888.00 2013-05-01 19:16:05.750 121 12531.67 105.20 54883.93 88888.00 2013-05-01 19:16:05.875 121 12531.67 105.20 54883.90 88888.00 2013-05-01 19:16:06.000 121 12531.67 105.25 54883.90 88888.00 2013-05-01 19:16:06.125 121 12531.73 105.25 54883.93 88888.00 2013-05-01 19:16:06.250 121 12531.73 105.28 54883.93 88888.00 2013-05-01 19:16:06.375 121 12531.70 105.30 54883.90 88888.00 2013-05-01 19:16:06.500 121 12531.70 105.35 54883.90 88888.00 2013-05-01 19:16:06.625 121 12531.67 105.40 54883.88 88888.00 2013-05-01 19:16:06.750 121 12531.58 105.42 54883.90 88888.00 2013-05-01 19:16:06.875 121 12531.58 105.47 54883.93 88888.00 2013-05-01 19:16:07.000 121 12531.48 105.53 54883.93 88888.00 2013-05-01 19:16:07.125 121 12531.40 105.60 54883.95 88888.00 2013-05-01 19:16:07.250 121 12531.42 105.65 54883.95 88888.00 2013-05-01 19:16:07.375 121 12531.40 105.72 54883.95 88888.00 2013-05-01 19:16:07.500 121 12531.33 105.78 54883.93 88888.00 2013-05-01 19:16:07.625 121 12531.30 105.80 54883.90 88888.00 2013-05-01 19:16:07.750 121 12531.27 105.83 54883.90 88888.00 2013-05-01 19:16:07.875 121 12531.17 105.88 54883.90 88888.00 2013-05-01 19:16:08.000 121 12531.10 105.90 54883.90 88888.00 2013-05-01 19:16:08.125 121 12531.00 105.95 54883.90 88888.00 2013-05-01 19:16:08.250 121 12530.95 106.03 54883.88 88888.00 2013-05-01 19:16:08.375 121 12530.90 106.08 54883.88 88888.00 2013-05-01 19:16:08.500 121 12530.83 106.12 54883.88 88888.00 2013-05-01 19:16:08.625 121 12530.75 106.17 54883.88 88888.00 2013-05-01 19:16:08.750 121 12530.73 106.22 54883.85 88888.00 2013-05-01 19:16:08.875 121 12530.75 106.25 54883.82 88888.00 2013-05-01 19:16:09.000 121 12530.62 106.28 54883.80 88888.00 2013-05-01 19:16:09.125 121 12530.50 106.28 54883.80 88888.00 2013-05-01 19:16:09.250 121 12530.45 106.33 54883.78 88888.00 2013-05-01 19:16:09.375 121 12530.45 106.38 54883.80 88888.00 2013-05-01 19:16:09.500 121 12530.42 106.40 54883.82 88888.00 2013-05-01 19:16:09.625 121 12530.38 106.45 54883.85 88888.00 2013-05-01 19:16:09.750 121 12530.38 106.45 54883.85 88888.00 2013-05-01 19:16:09.875 121 12530.35 106.45 54883.82 88888.00 2013-05-01 19:16:10.000 121 12530.38 106.50 54883.78 88888.00 2013-05-01 19:16:10.125 121 12530.42 106.50 54883.80 88888.00 2013-05-01 19:16:10.250 121 12530.33 106.47 54883.78 88888.00 2013-05-01 19:16:10.375 121 12530.33 106.53 54883.78 88888.00 2013-05-01 19:16:10.500 121 12530.27 106.55 54883.80 88888.00 2013-05-01 19:16:10.625 121 12530.27 106.58 54883.80 88888.00 2013-05-01 19:16:10.750 121 12530.30 106.60 54883.78 88888.00 2013-05-01 19:16:10.875 121 12530.27 106.58 54883.72 88888.00 2013-05-01 19:16:11.000 121 12530.20 106.62 54883.70 88888.00 2013-05-01 19:16:11.125 121 12530.15 106.65 54883.75 88888.00 2013-05-01 19:16:11.250 121 12530.12 106.65 54883.78 88888.00 2013-05-01 19:16:11.375 121 12530.17 106.70 54883.78 88888.00 2013-05-01 19:16:11.500 121 12530.15 106.65 54883.70 88888.00 2013-05-01 19:16:11.625 121 12530.12 106.67 54883.70 88888.00 2013-05-01 19:16:11.750 121 12530.17 106.70 54883.70 88888.00 2013-05-01 19:16:11.875 121 12530.27 106.72 54883.72 88888.00 2013-05-01 19:16:12.000 121 12530.25 106.72 54883.68 88888.00 2013-05-01 19:16:12.125 121 12530.27 106.75 54883.70 88888.00 2013-05-01 19:16:12.250 121 12530.33 106.78 54883.72 88888.00 2013-05-01 19:16:12.375 121 12530.38 106.78 54883.72 88888.00 2013-05-01 19:16:12.500 121 12530.33 106.78 54883.68 88888.00 2013-05-01 19:16:12.625 121 12530.25 106.78 54883.65 88888.00 2013-05-01 19:16:12.750 121 12530.27 106.80 54883.72 88888.00 2013-05-01 19:16:12.875 121 12530.27 106.80 54883.70 88888.00 2013-05-01 19:16:13.000 121 12530.27 106.80 54883.65 88888.00 2013-05-01 19:16:13.125 121 12530.27 106.80 54883.65 88888.00 2013-05-01 19:16:13.250 121 12530.25 106.83 54883.68 88888.00 2013-05-01 19:16:13.375 121 12530.33 106.80 54883.68 88888.00 2013-05-01 19:16:13.500 121 12530.35 106.80 54883.68 88888.00 2013-05-01 19:16:13.625 121 12530.35 106.83 54883.70 88888.00 2013-05-01 19:16:13.750 121 12530.35 106.80 54883.70 88888.00 2013-05-01 19:16:13.875 121 12530.35 106.80 54883.72 88888.00 2013-05-01 19:16:14.000 121 12530.33 106.80 54883.70 88888.00 2013-05-01 19:16:14.125 121 12530.25 106.80 54883.70 88888.00 2013-05-01 19:16:14.250 121 12530.27 106.75 54883.70 88888.00 2013-05-01 19:16:14.375 121 12530.30 106.80 54883.70 88888.00 2013-05-01 19:16:14.500 121 12530.30 106.80 54883.75 88888.00 2013-05-01 19:16:14.625 121 12530.35 106.78 54883.75 88888.00 2013-05-01 19:16:14.750 121 12530.38 106.78 54883.72 88888.00 2013-05-01 19:16:14.875 121 12530.33 106.72 54883.72 88888.00 2013-05-01 19:16:15.000 121 12530.33 106.67 54883.72 88888.00 2013-05-01 19:16:15.125 121 12530.38 106.70 54883.75 88888.00 2013-05-01 19:16:15.250 121 12530.40 106.67 54883.72 88888.00 2013-05-01 19:16:15.375 121 12530.45 106.65 54883.72 88888.00 2013-05-01 19:16:15.500 121 12530.48 106.67 54883.75 88888.00 2013-05-01 19:16:15.625 121 12530.40 106.65 54883.75 88888.00 2013-05-01 19:16:15.750 121 12530.40 106.62 54883.75 88888.00 2013-05-01 19:16:15.875 121 12530.45 106.65 54883.75 88888.00 2013-05-01 19:16:16.000 121 12530.52 106.60 54883.75 88888.00 2013-05-01 19:16:16.125 121 12530.55 106.55 54883.78 88888.00 2013-05-01 19:16:16.250 121 12530.52 106.53 54883.80 88888.00 2013-05-01 19:16:16.375 121 12530.55 106.58 54883.78 88888.00 2013-05-01 19:16:16.500 121 12530.55 106.55 54883.78 88888.00 2013-05-01 19:16:16.625 121 12530.58 106.58 54883.78 88888.00 2013-05-01 19:16:16.750 121 12530.62 106.58 54883.80 88888.00 2013-05-01 19:16:16.875 121 12530.60 106.53 54883.80 88888.00 2013-05-01 19:16:17.000 121 12530.62 106.47 54883.78 88888.00 2013-05-01 19:16:17.125 121 12530.67 106.45 54883.78 88888.00 2013-05-01 19:16:17.250 121 12530.67 106.47 54883.82 88888.00 2013-05-01 19:16:17.375 121 12530.75 106.50 54883.82 88888.00 2013-05-01 19:16:17.500 121 12530.73 106.50 54883.82 88888.00 2013-05-01 19:16:17.625 121 12530.70 106.53 54883.85 88888.00 2013-05-01 19:16:17.750 121 12530.73 106.53 54883.85 88888.00 2013-05-01 19:16:17.875 121 12530.75 106.55 54883.85 88888.00 2013-05-01 19:16:18.000 121 12530.75 106.55 54883.82 88888.00 2013-05-01 19:16:18.125 121 12530.75 106.58 54883.85 88888.00 2013-05-01 19:16:18.250 121 12530.70 106.58 54883.88 88888.00 2013-05-01 19:16:18.375 121 12530.67 106.60 54883.88 88888.00 2013-05-01 19:16:18.500 121 12530.65 106.67 54883.85 88888.00 2013-05-01 19:16:18.625 121 12530.58 106.72 54883.88 88888.00 2013-05-01 19:16:18.750 121 12530.60 106.78 54883.88 88888.00 2013-05-01 19:16:18.875 121 12530.70 106.75 54883.88 88888.00 2013-05-01 19:16:19.000 121 12530.73 106.78 54883.88 88888.00 2013-05-01 19:16:19.125 121 12530.75 106.83 54883.88 88888.00 2013-05-01 19:16:19.250 121 12530.65 106.88 54883.93 88888.00 2013-05-01 19:16:19.375 121 12530.62 106.90 54883.93 88888.00 2013-05-01 19:16:19.500 121 12530.65 106.92 54883.93 88888.00 2013-05-01 19:16:19.625 121 12530.70 106.95 54883.90 88888.00 2013-05-01 19:16:19.750 121 12530.62 106.97 54883.90 88888.00 2013-05-01 19:16:19.875 121 12530.65 106.97 54883.85 88888.00 2013-05-01 19:16:20.000 121 12530.67 106.95 54883.85 88888.00 2013-05-01 19:16:20.125 121 12530.62 106.97 54883.88 88888.00 2013-05-01 19:16:20.250 121 12530.60 107.00 54883.90 88888.00 2013-05-01 19:16:20.375 121 12530.73 107.00 54883.90 88888.00 2013-05-01 19:16:20.500 121 12530.67 106.97 54883.90 88888.00 2013-05-01 19:16:20.625 121 12530.65 106.97 54883.90 88888.00 2013-05-01 19:16:20.750 121 12530.65 107.00 54883.90 88888.00 2013-05-01 19:16:20.875 121 12530.67 106.97 54883.90 88888.00 2013-05-01 19:16:21.000 121 12530.65 106.97 54883.88 88888.00 2013-05-01 19:16:21.125 121 12530.65 106.97 54883.90 88888.00 2013-05-01 19:16:21.250 121 12530.60 107.03 54883.90 88888.00 2013-05-01 19:16:21.375 121 12530.65 107.08 54883.93 88888.00 2013-05-01 19:16:21.500 121 12530.62 107.08 54883.93 88888.00 2013-05-01 19:16:21.625 121 12530.52 107.10 54883.95 88888.00 2013-05-01 19:16:21.750 121 12530.55 107.12 54883.95 88888.00 2013-05-01 19:16:21.875 121 12530.55 107.15 54883.95 88888.00 2013-05-01 19:16:22.000 121 12530.55 107.17 54883.93 88888.00 2013-05-01 19:16:22.125 121 12530.60 107.20 54883.95 88888.00 2013-05-01 19:16:22.250 121 12530.58 107.20 54883.97 88888.00 2013-05-01 19:16:22.375 121 12530.58 107.20 54883.95 88888.00 2013-05-01 19:16:22.500 121 12530.55 107.25 54883.95 88888.00 2013-05-01 19:16:22.625 121 12530.60 107.28 54883.97 88888.00 2013-05-01 19:16:22.750 121 12530.67 107.25 54883.97 88888.00 2013-05-01 19:16:22.875 121 12530.65 107.25 54884.00 88888.00 2013-05-01 19:16:23.000 121 12530.55 107.28 54883.97 88888.00 2013-05-01 19:16:23.125 121 12530.50 107.30 54884.03 88888.00 2013-05-01 19:16:23.250 121 12530.52 107.30 54884.05 88888.00 2013-05-01 19:16:23.375 121 12530.50 107.30 54884.00 88888.00 2013-05-01 19:16:23.500 121 12530.52 107.33 54884.03 88888.00 2013-05-01 19:16:23.625 121 12530.55 107.33 54884.05 88888.00 2013-05-01 19:16:23.750 121 12530.60 107.30 54884.05 88888.00 2013-05-01 19:16:23.875 121 12530.60 107.28 54884.05 88888.00 2013-05-01 19:16:24.000 121 12530.60 107.28 54884.07 88888.00 2013-05-01 19:16:24.125 121 12530.58 107.28 54884.10 88888.00 2013-05-01 19:16:24.250 121 12530.48 107.33 54884.10 88888.00 2013-05-01 19:16:24.375 121 12530.45 107.35 54884.12 88888.00 2013-05-01 19:16:24.500 121 12530.45 107.33 54884.12 88888.00 2013-05-01 19:16:24.625 121 12530.48 107.30 54884.12 88888.00 2013-05-01 19:16:24.750 121 12530.48 107.33 54884.15 88888.00 2013-05-01 19:16:24.875 121 12530.48 107.38 54884.18 88888.00 2013-05-01 19:16:25.000 121 12530.48 107.38 54884.12 88888.00 2013-05-01 19:16:25.125 121 12530.50 107.40 54884.12 88888.00 2013-05-01 19:16:25.250 121 12530.48 107.38 54884.15 88888.00 2013-05-01 19:16:25.375 121 12530.48 107.42 54884.20 88888.00 2013-05-01 19:16:25.500 121 12530.38 107.42 54884.20 88888.00 2013-05-01 19:16:25.625 121 12530.30 107.45 54884.20 88888.00 2013-05-01 19:16:25.750 121 12530.35 107.45 54884.20 88888.00 2013-05-01 19:16:25.875 121 12530.38 107.47 54884.22 88888.00 2013-05-01 19:16:26.000 121 12530.35 107.50 54884.28 88888.00 2013-05-01 19:16:26.125 121 12530.33 107.53 54884.28 88888.00 2013-05-01 19:16:26.250 121 12530.30 107.58 54884.28 88888.00 2013-05-01 19:16:26.375 121 12530.25 107.58 54884.28 88888.00 2013-05-01 19:16:26.500 121 12530.25 107.53 54884.28 88888.00 2013-05-01 19:16:26.625 121 12530.20 107.58 54884.25 88888.00 2013-05-01 19:16:26.750 121 12530.30 107.62 54884.25 88888.00 2013-05-01 19:16:26.875 121 12530.30 107.62 54884.30 88888.00 2013-05-01 19:16:27.000 121 12530.25 107.60 54884.32 88888.00 2013-05-01 19:16:27.125 121 12530.30 107.62 54884.32 88888.00 2013-05-01 19:16:27.250 121 12530.30 107.65 54884.32 88888.00 2013-05-01 19:16:27.375 121 12530.35 107.70 54884.35 88888.00 2013-05-01 19:16:27.500 121 12530.33 107.67 54884.38 88888.00 2013-05-01 19:16:27.625 121 12530.30 107.70 54884.38 88888.00 2013-05-01 19:16:27.750 121 12530.30 107.70 54884.38 88888.00 2013-05-01 19:16:27.875 121 12530.25 107.67 54884.35 88888.00 2013-05-01 19:16:28.000 121 12530.25 107.65 54884.35 88888.00 2013-05-01 19:16:28.125 121 12530.30 107.62 54884.40 88888.00 2013-05-01 19:16:28.250 121 12530.25 107.60 54884.40 88888.00 2013-05-01 19:16:28.375 121 12530.30 107.62 54884.43 88888.00 2013-05-01 19:16:28.500 121 12530.27 107.62 54884.40 88888.00 2013-05-01 19:16:28.625 121 12530.27 107.55 54884.40 88888.00 2013-05-01 19:16:28.750 121 12530.30 107.55 54884.40 88888.00 2013-05-01 19:16:28.875 121 12530.33 107.55 54884.43 88888.00 2013-05-01 19:16:29.000 121 12530.33 107.58 54884.45 88888.00 2013-05-01 19:16:29.125 121 12530.30 107.58 54884.45 88888.00 2013-05-01 19:16:29.250 121 12530.30 107.53 54884.45 88888.00 2013-05-01 19:16:29.375 121 12530.35 107.50 54884.43 88888.00 2013-05-01 19:16:29.500 121 12530.35 107.53 54884.43 88888.00 2013-05-01 19:16:29.625 121 12530.35 107.50 54884.43 88888.00 2013-05-01 19:16:29.750 121 12530.35 107.47 54884.45 88888.00 2013-05-01 19:16:29.875 121 12530.38 107.53 54884.47 88888.00 2013-05-01 19:16:30.000 121 12530.33 107.47 54884.53 88888.00 2013-05-01 19:16:30.125 121 12530.25 107.47 54884.50 88888.00 2013-05-01 19:16:30.250 121 12530.25 107.47 54884.53 88888.00 2013-05-01 19:16:30.375 121 12530.33 107.50 54884.55 88888.00 2013-05-01 19:16:30.500 121 12530.40 107.53 54884.55 88888.00 2013-05-01 19:16:30.625 121 12530.42 107.53 54884.55 88888.00 2013-05-01 19:16:30.750 121 12530.38 107.53 54884.53 88888.00 2013-05-01 19:16:30.875 121 12530.38 107.55 54884.55 88888.00 2013-05-01 19:16:31.000 121 12530.40 107.58 54884.57 88888.00 2013-05-01 19:16:31.125 121 12530.40 107.58 54884.60 88888.00 2013-05-01 19:16:31.250 121 12530.33 107.53 54884.57 88888.00 2013-05-01 19:16:31.375 121 12530.33 107.55 54884.55 88888.00 2013-05-01 19:16:31.500 121 12530.35 107.60 54884.60 88888.00 2013-05-01 19:16:31.625 121 12530.35 107.65 54884.62 88888.00 2013-05-01 19:16:31.750 121 12530.40 107.67 54884.60 88888.00 2013-05-01 19:16:31.875 121 12530.42 107.65 54884.62 88888.00 2013-05-01 19:16:32.000 121 12530.42 107.65 54884.62 88888.00 2013-05-01 19:16:32.125 121 12530.45 107.65 54884.62 88888.00 2013-05-01 19:16:32.250 121 12530.52 107.70 54884.60 88888.00 2013-05-01 19:16:32.375 121 12530.58 107.72 54884.62 88888.00 2013-05-01 19:16:32.500 121 12530.52 107.72 54884.62 88888.00 2013-05-01 19:16:32.625 121 12530.48 107.72 54884.62 88888.00 2013-05-01 19:16:32.750 121 12530.45 107.75 54884.62 88888.00 2013-05-01 19:16:32.875 121 12530.40 107.80 54884.65 88888.00 2013-05-01 19:16:33.000 121 12530.38 107.85 54884.65 88888.00 2013-05-01 19:16:33.125 121 12530.35 107.92 54884.70 88888.00 2013-05-01 19:16:33.250 121 12530.35 107.95 54884.72 88888.00 2013-05-01 19:16:33.375 121 12530.35 107.95 54884.68 88888.00 2013-05-01 19:16:33.500 121 12530.33 107.97 54884.70 88888.00 2013-05-01 19:16:33.625 121 12530.30 108.00 54884.70 88888.00 2013-05-01 19:16:33.750 121 12530.33 108.03 54884.72 88888.00 2013-05-01 19:16:33.875 121 12530.35 108.05 54884.72 88888.00 2013-05-01 19:16:34.000 121 12530.35 108.05 54884.75 88888.00 2013-05-01 19:16:34.125 121 12530.35 108.12 54884.78 88888.00 2013-05-01 19:16:34.250 121 12530.33 108.15 54884.82 88888.00 2013-05-01 19:16:34.375 121 12530.35 108.20 54884.82 88888.00 2013-05-01 19:16:34.500 121 12530.40 108.22 54884.80 88888.00 2013-05-01 19:16:34.625 121 12530.42 108.25 54884.78 88888.00 2013-05-01 19:16:34.750 121 12530.38 108.28 54884.80 88888.00 2013-05-01 19:16:34.875 121 12530.38 108.35 54884.80 88888.00 2013-05-01 19:16:35.000 121 12530.38 108.35 54884.75 88888.00 2013-05-01 19:16:35.125 121 12530.42 108.40 54884.78 88888.00 2013-05-01 19:16:35.250 121 12530.40 108.45 54884.75 88888.00 2013-05-01 19:16:35.375 121 12530.45 108.53 54884.75 88888.00 2013-05-01 19:16:35.500 121 12530.50 108.55 54884.78 88888.00 2013-05-01 19:16:35.625 121 12530.50 108.55 54884.75 88888.00 2013-05-01 19:16:35.750 121 12530.45 108.58 54884.75 88888.00 2013-05-01 19:16:35.875 121 12530.40 108.60 54884.75 88888.00 2013-05-01 19:16:36.000 121 12530.40 108.62 54884.78 88888.00 2013-05-01 19:16:36.125 121 12530.38 108.67 54884.80 88888.00 2013-05-01 19:16:36.250 121 12530.42 108.62 54884.78 88888.00 2013-05-01 19:16:36.375 121 12530.48 108.67 54884.80 88888.00 2013-05-01 19:16:36.500 121 12530.45 108.65 54884.80 88888.00 2013-05-01 19:16:36.625 121 12530.42 108.65 54884.80 88888.00 2013-05-01 19:16:36.750 121 12530.45 108.62 54884.80 88888.00 2013-05-01 19:16:36.875 121 12530.42 108.67 54884.78 88888.00 2013-05-01 19:16:37.000 121 12530.45 108.72 54884.78 88888.00 2013-05-01 19:16:37.125 121 12530.45 108.70 54884.78 88888.00 2013-05-01 19:16:37.250 121 12530.48 108.72 54884.78 88888.00 2013-05-01 19:16:37.375 121 12530.50 108.75 54884.78 88888.00 2013-05-01 19:16:37.500 121 12530.50 108.78 54884.78 88888.00 2013-05-01 19:16:37.625 121 12530.45 108.78 54884.75 88888.00 2013-05-01 19:16:37.750 121 12530.50 108.78 54884.78 88888.00 2013-05-01 19:16:37.875 121 12530.42 108.78 54884.78 88888.00 2013-05-01 19:16:38.000 121 12530.40 108.80 54884.78 88888.00 2013-05-01 19:16:38.125 121 12530.40 108.80 54884.80 88888.00 2013-05-01 19:16:38.250 121 12530.38 108.78 54884.80 88888.00 2013-05-01 19:16:38.375 121 12530.42 108.80 54884.80 88888.00 2013-05-01 19:16:38.500 121 12530.50 108.83 54884.78 88888.00 2013-05-01 19:16:38.625 121 12530.52 108.83 54884.75 88888.00 2013-05-01 19:16:38.750 121 12530.52 108.83 54884.75 88888.00 2013-05-01 19:16:38.875 121 12530.55 108.83 54884.78 88888.00 2013-05-01 19:16:39.000 121 12530.52 108.83 54884.75 88888.00 2013-05-01 19:16:39.125 121 12530.58 108.83 54884.75 88888.00 2013-05-01 19:16:39.250 121 12530.52 108.78 54884.78 88888.00 2013-05-01 19:16:39.375 121 12530.55 108.80 54884.78 88888.00 2013-05-01 19:16:39.500 121 12530.55 108.85 54884.78 88888.00 2013-05-01 19:16:39.625 121 12530.55 108.85 54884.78 88888.00 2013-05-01 19:16:39.750 121 12530.55 108.83 54884.80 88888.00 2013-05-01 19:16:39.875 121 12530.62 108.83 54884.78 88888.00 2013-05-01 19:16:40.000 121 12530.62 108.80 54884.75 88888.00 2013-05-01 19:16:40.125 121 12530.62 108.80 54884.75 88888.00 2013-05-01 19:16:40.250 121 12530.62 108.83 54884.78 88888.00 2013-05-01 19:16:40.375 121 12530.67 108.80 54884.78 88888.00 2013-05-01 19:16:40.500 121 12530.73 108.80 54884.75 88888.00 2013-05-01 19:16:40.625 121 12530.80 108.80 54884.80 88888.00 2013-05-01 19:16:40.750 121 12530.73 108.78 54884.80 88888.00 2013-05-01 19:16:40.875 121 12530.70 108.78 54884.78 88888.00 2013-05-01 19:16:41.000 121 12530.73 108.78 54884.78 88888.00 2013-05-01 19:16:41.125 121 12530.70 108.80 54884.80 88888.00 2013-05-01 19:16:41.250 121 12530.75 108.80 54884.78 88888.00 2013-05-01 19:16:41.375 121 12530.83 108.85 54884.80 88888.00 2013-05-01 19:16:41.500 121 12530.83 108.88 54884.80 88888.00 2013-05-01 19:16:41.625 121 12530.85 108.85 54884.78 88888.00 2013-05-01 19:16:41.750 121 12530.90 108.88 54884.78 88888.00 2013-05-01 19:16:41.875 121 12530.92 108.90 54884.78 88888.00 2013-05-01 19:16:42.000 121 12530.88 108.90 54884.75 88888.00 2013-05-01 19:16:42.125 121 12530.83 108.95 54884.78 88888.00 2013-05-01 19:16:42.250 121 12530.80 108.97 54884.82 88888.00 2013-05-01 19:16:42.375 121 12530.83 109.03 54884.85 88888.00 2013-05-01 19:16:42.500 121 12530.77 109.08 54884.80 88888.00 2013-05-01 19:16:42.625 121 12530.75 109.08 54884.78 88888.00 2013-05-01 19:16:42.750 121 12530.80 109.12 54884.80 88888.00 2013-05-01 19:16:42.875 121 12530.80 109.10 54884.82 88888.00 2013-05-01 19:16:43.000 121 12530.75 109.12 54884.80 88888.00 2013-05-01 19:16:43.125 121 12530.77 109.15 54884.82 88888.00 2013-05-01 19:16:43.250 121 12530.80 109.17 54884.82 88888.00 2013-05-01 19:16:43.375 121 12530.80 109.17 54884.82 88888.00 2013-05-01 19:16:43.500 121 12530.73 109.17 54884.80 88888.00 2013-05-01 19:16:43.625 121 12530.70 109.20 54884.78 88888.00 2013-05-01 19:16:43.750 121 12530.75 109.22 54884.82 88888.00 2013-05-01 19:16:43.875 121 12530.83 109.25 54884.85 88888.00 2013-05-01 19:16:44.000 121 12530.83 109.22 54884.82 88888.00 2013-05-01 19:16:44.125 121 12530.88 109.25 54884.85 88888.00 2013-05-01 19:16:44.250 121 12530.88 109.28 54884.88 88888.00 2013-05-01 19:16:44.375 121 12530.85 109.28 54884.90 88888.00 2013-05-01 19:16:44.500 121 12530.85 109.28 54884.88 88888.00 2013-05-01 19:16:44.625 121 12530.88 109.33 54884.90 88888.00 2013-05-01 19:16:44.750 121 12530.92 109.33 54884.90 88888.00 2013-05-01 19:16:44.875 121 12530.95 109.33 54884.90 88888.00 2013-05-01 19:16:45.000 121 12530.90 109.30 54884.90 88888.00 2013-05-01 19:16:45.125 121 12530.90 109.35 54884.90 88888.00 2013-05-01 19:16:45.250 121 12530.90 109.35 54884.88 88888.00 2013-05-01 19:16:45.375 121 12530.98 109.35 54884.88 88888.00 2013-05-01 19:16:45.500 121 12530.98 109.35 54884.88 88888.00 2013-05-01 19:16:45.625 121 12530.98 109.33 54884.88 88888.00 2013-05-01 19:16:45.750 121 12530.95 109.30 54884.88 88888.00 2013-05-01 19:16:45.875 121 12530.90 109.33 54884.90 88888.00 2013-05-01 19:16:46.000 121 12530.98 109.35 54884.90 88888.00 2013-05-01 19:16:46.125 121 12531.00 109.38 54884.90 88888.00 2013-05-01 19:16:46.250 121 12531.08 109.35 54884.90 88888.00 2013-05-01 19:16:46.375 121 12531.20 109.35 54884.93 88888.00 2013-05-01 19:16:46.500 121 12531.20 109.33 54884.93 88888.00 2013-05-01 19:16:46.625 121 12531.12 109.33 54884.90 88888.00 2013-05-01 19:16:46.750 121 12531.15 109.30 54884.88 88888.00 2013-05-01 19:16:46.875 121 12531.17 109.28 54884.90 88888.00 2013-05-01 19:16:47.000 121 12531.17 109.25 54884.90 88888.00 2013-05-01 19:16:47.125 121 12531.17 109.25 54884.93 88888.00 2013-05-01 19:16:47.250 121 12531.17 109.22 54884.93 88888.00 2013-05-01 19:16:47.375 121 12531.20 109.17 54884.93 88888.00 2013-05-01 19:16:47.500 121 12531.23 109.17 54884.93 88888.00 2013-05-01 19:16:47.625 121 12531.23 109.20 54884.97 88888.00 2013-05-01 19:16:47.750 121 12531.25 109.17 54884.95 88888.00 2013-05-01 19:16:47.875 121 12531.27 109.20 54884.95 88888.00 2013-05-01 19:16:48.000 121 12531.25 109.25 54884.90 88888.00 2013-05-01 19:16:48.125 121 12531.25 109.25 54884.93 88888.00 2013-05-01 19:16:48.250 121 12531.23 109.28 54884.95 88888.00 2013-05-01 19:16:48.375 121 12531.23 109.33 54884.95 88888.00 2013-05-01 19:16:48.500 121 12531.20 109.38 54884.93 88888.00 2013-05-01 19:16:48.625 121 12531.15 109.38 54884.93 88888.00 2013-05-01 19:16:48.750 121 12531.12 109.40 54884.93 88888.00 2013-05-01 19:16:48.875 121 12531.17 109.42 54884.95 88888.00 2013-05-01 19:16:49.000 121 12531.20 109.47 54884.95 88888.00 2013-05-01 19:16:49.125 121 12531.23 109.50 54884.95 88888.00 2013-05-01 19:16:49.250 121 12531.17 109.50 54884.95 88888.00 2013-05-01 19:16:49.375 121 12531.20 109.53 54884.93 88888.00 2013-05-01 19:16:49.500 121 12531.23 109.53 54884.95 88888.00 2013-05-01 19:16:49.625 121 12531.27 109.58 54884.95 88888.00 2013-05-01 19:16:49.750 121 12531.27 109.60 54884.95 88888.00 2013-05-01 19:16:49.875 121 12531.25 109.60 54884.90 88888.00 2013-05-01 19:16:50.000 121 12531.23 109.60 54884.90 88888.00 2013-05-01 19:16:50.125 121 12531.20 109.62 54884.93 88888.00 2013-05-01 19:16:50.250 121 12531.25 109.62 54884.95 88888.00 2013-05-01 19:16:50.375 121 12531.25 109.62 54884.93 88888.00 2013-05-01 19:16:50.500 121 12531.20 109.67 54884.95 88888.00 2013-05-01 19:16:50.625 121 12531.20 109.75 54884.95 88888.00 2013-05-01 19:16:50.750 121 12531.20 109.80 54884.95 88888.00 2013-05-01 19:16:50.875 121 12531.25 109.80 54884.90 88888.00 2013-05-01 19:16:51.000 121 12531.30 109.78 54884.90 88888.00 2013-05-01 19:16:51.125 121 12531.27 109.83 54884.93 88888.00 2013-05-01 19:16:51.250 121 12531.20 109.83 54884.93 88888.00 2013-05-01 19:16:51.375 121 12531.27 109.88 54884.93 88888.00 2013-05-01 19:16:51.500 121 12531.30 109.88 54884.90 88888.00 2013-05-01 19:16:51.625 121 12531.27 109.85 54884.88 88888.00 2013-05-01 19:16:51.750 121 12531.30 109.88 54884.90 88888.00 2013-05-01 19:16:51.875 121 12531.38 109.90 54884.93 88888.00 2013-05-01 19:16:52.000 121 12531.38 109.92 54884.90 88888.00 2013-05-01 19:16:52.125 121 12531.35 109.95 54884.90 88888.00 2013-05-01 19:16:52.250 121 12531.35 109.95 54884.90 88888.00 2013-05-01 19:16:52.375 121 12531.38 109.97 54884.93 88888.00 2013-05-01 19:16:52.500 121 12531.38 109.97 54884.90 88888.00 2013-05-01 19:16:52.625 121 12531.38 109.97 54884.88 88888.00 2013-05-01 19:16:52.750 121 12531.40 109.97 54884.90 88888.00 2013-05-01 19:16:52.875 121 12531.48 109.97 54884.90 88888.00 2013-05-01 19:16:53.000 121 12531.52 109.97 54884.88 88888.00 2013-05-01 19:16:53.125 121 12531.48 110.00 54884.88 88888.00 2013-05-01 19:16:53.250 121 12531.42 109.97 54884.90 88888.00 2013-05-01 19:16:53.375 121 12531.50 110.00 54884.88 88888.00 2013-05-01 19:16:53.500 121 12531.55 110.03 54884.88 88888.00 2013-05-01 19:16:53.625 121 12531.52 110.05 54884.93 88888.00 2013-05-01 19:16:53.750 121 12531.50 110.08 54884.95 88888.00 2013-05-01 19:16:53.875 121 12531.48 110.10 54884.95 88888.00 2013-05-01 19:16:54.000 121 12531.50 110.10 54884.93 88888.00 2013-05-01 19:16:54.125 121 12531.55 110.08 54884.90 88888.00 2013-05-01 19:16:54.250 121 12531.52 110.05 54884.88 88888.00 2013-05-01 19:16:54.375 121 12531.58 110.08 54884.88 88888.00 2013-05-01 19:16:54.500 121 12531.60 110.10 54884.90 88888.00 2013-05-01 19:16:54.625 121 12531.58 110.08 54884.90 88888.00 2013-05-01 19:16:54.750 121 12531.55 110.08 54884.90 88888.00 2013-05-01 19:16:54.875 121 12531.58 110.12 54884.90 88888.00 2013-05-01 19:16:55.000 121 12531.60 110.12 54884.90 88888.00 2013-05-01 19:16:55.125 121 12531.60 110.12 54884.93 88888.00 2013-05-01 19:16:55.250 121 12531.62 110.15 54884.95 88888.00 2013-05-01 19:16:55.375 121 12531.65 110.17 54884.95 88888.00 2013-05-01 19:16:55.500 121 12531.60 110.12 54884.95 88888.00 2013-05-01 19:16:55.625 121 12531.62 110.15 54884.95 88888.00 2013-05-01 19:16:55.750 121 12531.62 110.15 54884.95 88888.00 2013-05-01 19:16:55.875 121 12531.62 110.17 54884.95 88888.00 2013-05-01 19:16:56.000 121 12531.67 110.12 54884.97 88888.00 2013-05-01 19:16:56.125 121 12531.73 110.12 54884.97 88888.00 2013-05-01 19:16:56.250 121 12531.73 110.15 54885.00 88888.00 2013-05-01 19:16:56.375 121 12531.77 110.15 54884.97 88888.00 2013-05-01 19:16:56.500 121 12531.88 110.17 54885.00 88888.00 2013-05-01 19:16:56.625 121 12531.88 110.17 54885.00 88888.00 2013-05-01 19:16:56.750 121 12531.77 110.17 54884.95 88888.00 2013-05-01 19:16:56.875 121 12531.80 110.15 54884.95 88888.00 2013-05-01 19:16:57.000 121 12531.85 110.12 54884.97 88888.00 2013-05-01 19:16:57.125 121 12531.90 110.15 54885.03 88888.00 2013-05-01 19:16:57.250 121 12531.88 110.12 54885.03 88888.00 2013-05-01 19:16:57.375 121 12531.85 110.12 54885.00 88888.00 2013-05-01 19:16:57.500 121 12531.88 110.15 54885.00 88888.00 2013-05-01 19:16:57.625 121 12531.90 110.15 54885.00 88888.00 2013-05-01 19:16:57.750 121 12531.90 110.15 54885.03 88888.00 2013-05-01 19:16:57.875 121 12531.98 110.12 54885.03 88888.00 2013-05-01 19:16:58.000 121 12532.02 110.12 54885.00 88888.00 2013-05-01 19:16:58.125 121 12532.02 110.15 54885.00 88888.00 2013-05-01 19:16:58.250 121 12532.08 110.12 54885.00 88888.00 2013-05-01 19:16:58.375 121 12532.08 110.12 54885.03 88888.00 2013-05-01 19:16:58.500 121 12532.08 110.12 54885.05 88888.00 2013-05-01 19:16:58.625 121 12532.10 110.10 54885.03 88888.00 2013-05-01 19:16:58.750 121 12532.05 110.10 54885.03 88888.00 2013-05-01 19:16:58.875 121 12532.00 110.08 54885.05 88888.00 2013-05-01 19:16:59.000 121 12531.98 110.08 54885.05 88888.00 2013-05-01 19:16:59.125 121 12531.88 110.15 54885.10 88888.00 2013-05-01 19:16:59.250 121 12531.75 110.22 54885.10 88888.00 2013-05-01 19:16:59.375 121 12531.77 110.25 54885.10 88888.00 2013-05-01 19:16:59.500 121 12531.80 110.30 54885.10 88888.00 2013-05-01 19:16:59.625 121 12531.75 110.33 54885.10 88888.00 2013-05-01 19:16:59.750 121 12531.73 110.38 54885.07 88888.00 2013-05-01 19:16:59.875 121 12531.70 110.40 54885.10 88888.00 2013-05-01 19:17:00.000 121 12531.60 110.40 54885.10 88888.00 2013-05-01 19:17:00.125 121 12531.48 110.42 54885.12 88888.00 2013-05-01 19:17:00.250 121 12531.42 110.42 54885.15 88888.00 2013-05-01 19:17:00.375 121 12531.40 110.42 54885.15 88888.00 2013-05-01 19:17:00.500 121 12531.30 110.47 54885.15 88888.00 2013-05-01 19:17:00.625 121 12531.27 110.53 54885.18 88888.00 2013-05-01 19:17:00.750 121 12531.23 110.53 54885.15 88888.00 2013-05-01 19:17:00.875 121 12531.25 110.55 54885.15 88888.00 2013-05-01 19:17:01.000 121 12531.23 110.62 54885.18 88888.00 2013-05-01 19:17:01.125 121 12531.20 110.67 54885.22 88888.00 2013-05-01 19:17:01.250 121 12531.10 110.70 54885.18 88888.00 2013-05-01 19:17:01.375 121 12531.02 110.72 54885.15 88888.00 2013-05-01 19:17:01.500 121 12531.05 110.80 54885.15 88888.00 2013-05-01 19:17:01.625 121 12531.00 110.85 54885.18 88888.00 2013-05-01 19:17:01.750 121 12530.85 110.95 54885.15 88888.00 2013-05-01 19:17:01.875 121 12530.83 111.03 54885.18 88888.00 2013-05-01 19:17:02.000 121 12530.83 111.10 54885.18 88888.00 2013-05-01 19:17:02.125 121 12530.83 111.15 54885.20 88888.00 2013-05-01 19:17:02.250 121 12530.73 111.20 54885.22 88888.00 2013-05-01 19:17:02.375 121 12530.67 111.22 54885.22 88888.00 2013-05-01 19:17:02.500 121 12530.65 111.22 54885.22 88888.00 2013-05-01 19:17:02.625 121 12530.62 111.25 54885.20 88888.00 2013-05-01 19:17:02.750 121 12530.55 111.28 54885.18 88888.00 2013-05-01 19:17:02.875 121 12530.50 111.28 54885.20 88888.00 2013-05-01 19:17:03.000 121 12530.50 111.30 54885.20 88888.00 2013-05-01 19:17:03.125 121 12530.50 111.33 54885.20 88888.00 2013-05-01 19:17:03.250 121 12530.45 111.33 54885.22 88888.00 2013-05-01 19:17:03.375 121 12530.48 111.35 54885.25 88888.00 2013-05-01 19:17:03.500 121 12530.45 111.40 54885.22 88888.00 2013-05-01 19:17:03.625 121 12530.40 111.40 54885.25 88888.00 2013-05-01 19:17:03.750 121 12530.42 111.40 54885.22 88888.00 2013-05-01 19:17:03.875 121 12530.42 111.45 54885.20 88888.00 2013-05-01 19:17:04.000 121 12530.42 111.45 54885.18 88888.00 2013-05-01 19:17:04.125 121 12530.42 111.40 54885.18 88888.00 2013-05-01 19:17:04.250 121 12530.45 111.38 54885.18 88888.00 2013-05-01 19:17:04.375 121 12530.45 111.42 54885.15 88888.00 2013-05-01 19:17:04.500 121 12530.40 111.42 54885.15 88888.00 2013-05-01 19:17:04.625 121 12530.50 111.47 54885.15 88888.00 2013-05-01 19:17:04.750 121 12530.55 111.47 54885.18 88888.00 2013-05-01 19:17:04.875 121 12530.50 111.47 54885.18 88888.00 2013-05-01 19:17:05.000 121 12530.45 111.47 54885.18 88888.00 2013-05-01 19:17:05.125 121 12530.40 111.45 54885.18 88888.00 2013-05-01 19:17:05.250 121 12530.33 111.45 54885.18 88888.00 2013-05-01 19:17:05.375 121 12530.38 111.42 54885.15 88888.00 2013-05-01 19:17:05.500 121 12530.40 111.42 54885.15 88888.00 2013-05-01 19:17:05.625 121 12530.40 111.42 54885.15 88888.00 2013-05-01 19:17:05.750 121 12530.45 111.42 54885.18 88888.00 2013-05-01 19:17:05.875 121 12530.50 111.40 54885.15 88888.00 2013-05-01 19:17:06.000 121 12530.50 111.38 54885.18 88888.00 2013-05-01 19:17:06.125 121 12530.48 111.40 54885.18 88888.00 2013-05-01 19:17:06.250 121 12530.45 111.40 54885.18 88888.00 2013-05-01 19:17:06.375 121 12530.42 111.40 54885.20 88888.00 2013-05-01 19:17:06.500 121 12530.45 111.40 54885.18 88888.00 2013-05-01 19:17:06.625 121 12530.52 111.38 54885.18 88888.00 2013-05-01 19:17:06.750 121 12530.55 111.38 54885.20 88888.00 2013-05-01 19:17:06.875 121 12530.58 111.38 54885.20 88888.00 2013-05-01 19:17:07.000 121 12530.62 111.40 54885.15 88888.00 2013-05-01 19:17:07.125 121 12530.62 111.35 54885.15 88888.00 2013-05-01 19:17:07.250 121 12530.55 111.33 54885.18 88888.00 2013-05-01 19:17:07.375 121 12530.58 111.35 54885.18 88888.00 2013-05-01 19:17:07.500 121 12530.62 111.35 54885.18 88888.00 2013-05-01 19:17:07.625 121 12530.65 111.35 54885.18 88888.00 2013-05-01 19:17:07.750 121 12530.70 111.35 54885.20 88888.00 2013-05-01 19:17:07.875 121 12530.67 111.38 54885.20 88888.00 2013-05-01 19:17:08.000 121 12530.62 111.35 54885.20 88888.00 2013-05-01 19:17:08.125 121 12530.73 111.38 54885.22 88888.00 2013-05-01 19:17:08.250 121 12530.73 111.35 54885.22 88888.00 2013-05-01 19:17:08.375 121 12530.75 111.33 54885.20 88888.00 2013-05-01 19:17:08.500 121 12530.73 111.30 54885.20 88888.00 2013-05-01 19:17:08.625 121 12530.77 111.33 54885.25 88888.00 2013-05-01 19:17:08.750 121 12530.73 111.33 54885.22 88888.00 2013-05-01 19:17:08.875 121 12530.67 111.30 54885.25 88888.00 2013-05-01 19:17:09.000 121 12530.67 111.30 54885.25 88888.00 2013-05-01 19:17:09.125 121 12530.73 111.28 54885.28 88888.00 2013-05-01 19:17:09.250 121 12530.70 111.25 54885.30 88888.00 2013-05-01 19:17:09.375 121 12530.83 111.33 54885.32 88888.00 2013-05-01 19:17:09.500 121 12530.85 111.30 54885.28 88888.00 2013-05-01 19:17:09.625 121 12530.80 111.28 54885.25 88888.00 2013-05-01 19:17:09.750 121 12530.77 111.33 54885.25 88888.00 2013-05-01 19:17:09.875 121 12530.83 111.35 54885.25 88888.00 2013-05-01 19:17:10.000 121 12530.92 111.35 54885.25 88888.00 2013-05-01 19:17:10.125 121 12530.95 111.38 54885.28 88888.00 2013-05-01 19:17:10.250 121 12530.88 111.40 54885.30 88888.00 2013-05-01 19:17:10.375 121 12530.92 111.38 54885.28 88888.00 2013-05-01 19:17:10.500 121 12530.90 111.38 54885.28 88888.00 2013-05-01 19:17:10.625 121 12530.95 111.38 54885.32 88888.00 2013-05-01 19:17:10.750 121 12530.95 111.40 54885.30 88888.00 2013-05-01 19:17:10.875 121 12530.98 111.35 54885.30 88888.00 2013-05-01 19:17:11.000 121 12530.95 111.33 54885.30 88888.00 2013-05-01 19:17:11.125 121 12530.92 111.33 54885.32 88888.00 2013-05-01 19:17:11.250 121 12530.88 111.38 54885.35 88888.00 2013-05-01 19:17:11.375 121 12530.90 111.40 54885.35 88888.00 2013-05-01 19:17:11.500 121 12530.92 111.30 54885.38 88888.00 2013-05-01 19:17:11.625 121 12530.92 111.25 54885.35 88888.00 2013-05-01 19:17:11.750 121 12530.90 111.30 54885.38 88888.00 2013-05-01 19:17:11.875 121 12531.02 111.33 54885.38 88888.00 2013-05-01 19:17:12.000 121 12531.12 111.30 54885.35 88888.00 2013-05-01 19:17:12.125 121 12531.15 111.28 54885.35 88888.00 2013-05-01 19:17:12.250 121 12531.12 111.25 54885.32 88888.00 2013-05-01 19:17:12.375 121 12531.17 111.22 54885.35 88888.00 2013-05-01 19:17:12.500 121 12531.17 111.25 54885.40 88888.00 2013-05-01 19:17:12.625 121 12531.17 111.20 54885.38 88888.00 2013-05-01 19:17:12.750 121 12531.15 111.20 54885.38 88888.00 2013-05-01 19:17:12.875 121 12531.20 111.20 54885.38 88888.00 2013-05-01 19:17:13.000 121 12531.23 111.20 54885.38 88888.00 2013-05-01 19:17:13.125 121 12531.27 111.20 54885.38 88888.00 2013-05-01 19:17:13.250 121 12531.23 111.17 54885.35 88888.00 2013-05-01 19:17:13.375 121 12531.25 111.20 54885.38 88888.00 2013-05-01 19:17:13.500 121 12531.38 111.22 54885.38 88888.00 2013-05-01 19:17:13.625 121 12531.35 111.20 54885.35 88888.00 2013-05-01 19:17:13.750 121 12531.33 111.17 54885.35 88888.00 2013-05-01 19:17:13.875 121 12531.33 111.17 54885.38 88888.00 2013-05-01 19:17:14.000 121 12531.35 111.17 54885.38 88888.00 2013-05-01 19:17:14.125 121 12531.33 111.20 54885.40 88888.00 2013-05-01 19:17:14.250 121 12531.35 111.15 54885.38 88888.00 2013-05-01 19:17:14.375 121 12531.40 111.15 54885.35 88888.00 2013-05-01 19:17:14.500 121 12531.38 111.17 54885.38 88888.00 2013-05-01 19:17:14.625 121 12531.35 111.17 54885.40 88888.00 2013-05-01 19:17:14.750 121 12531.38 111.15 54885.38 88888.00 2013-05-01 19:17:14.875 121 12531.35 111.20 54885.40 88888.00 2013-05-01 19:17:15.000 121 12531.38 111.17 54885.40 88888.00 2013-05-01 19:17:15.125 121 12531.40 111.15 54885.40 88888.00 2013-05-01 19:17:15.250 121 12531.35 111.12 54885.43 88888.00 2013-05-01 19:17:15.375 121 12531.38 111.15 54885.40 88888.00 2013-05-01 19:17:15.500 121 12531.40 111.10 54885.40 88888.00 2013-05-01 19:17:15.625 121 12531.42 111.12 54885.43 88888.00 2013-05-01 19:17:15.750 121 12531.45 111.12 54885.40 88888.00 2013-05-01 19:17:15.875 121 12531.45 111.12 54885.40 88888.00 2013-05-01 19:17:16.000 121 12531.52 111.10 54885.43 88888.00 2013-05-01 19:17:16.125 121 12531.55 111.08 54885.43 88888.00 2013-05-01 19:17:16.250 121 12531.55 111.05 54885.45 88888.00 2013-05-01 19:17:16.375 121 12531.58 111.08 54885.45 88888.00 2013-05-01 19:17:16.500 121 12531.52 111.08 54885.45 88888.00 2013-05-01 19:17:16.625 121 12531.48 111.05 54885.43 88888.00 2013-05-01 19:17:16.750 121 12531.48 111.05 54885.45 88888.00 2013-05-01 19:17:16.875 121 12531.55 111.00 54885.45 88888.00 2013-05-01 19:17:17.000 121 12531.65 110.95 54885.45 88888.00 2013-05-01 19:17:17.125 121 12531.70 110.95 54885.50 88888.00 2013-05-01 19:17:17.250 121 12531.60 110.92 54885.50 88888.00 2013-05-01 19:17:17.375 121 12531.50 110.88 54885.45 88888.00 2013-05-01 19:17:17.500 121 12531.42 110.85 54885.45 88888.00 2013-05-01 19:17:17.625 121 12531.50 110.85 54885.50 88888.00 2013-05-01 19:17:17.750 121 12531.60 110.85 54885.47 88888.00 2013-05-01 19:17:17.875 121 12531.70 110.80 54885.47 88888.00 2013-05-01 19:17:18.000 121 12531.75 110.80 54885.45 88888.00 2013-05-01 19:17:18.125 121 12531.75 110.78 54885.45 88888.00 2013-05-01 19:17:18.250 121 12531.70 110.72 54885.47 88888.00 2013-05-01 19:17:18.375 121 12531.75 110.70 54885.45 88888.00 2013-05-01 19:17:18.500 121 12531.83 110.70 54885.47 88888.00 2013-05-01 19:17:18.625 121 12531.90 110.65 54885.47 88888.00 2013-05-01 19:17:18.750 121 12531.92 110.65 54885.47 88888.00 2013-05-01 19:17:18.875 121 12531.92 110.65 54885.47 88888.00 2013-05-01 19:17:19.000 121 12531.92 110.60 54885.47 88888.00 2013-05-01 19:17:19.125 121 12531.95 110.58 54885.47 88888.00 2013-05-01 19:17:19.250 121 12531.90 110.60 54885.50 88888.00 2013-05-01 19:17:19.375 121 12531.90 110.60 54885.50 88888.00 2013-05-01 19:17:19.500 121 12531.92 110.60 54885.53 88888.00 2013-05-01 19:17:19.625 121 12531.90 110.53 54885.53 88888.00 2013-05-01 19:17:19.750 121 12531.85 110.55 54885.55 88888.00 2013-05-01 19:17:19.875 121 12531.90 110.55 54885.55 88888.00 2013-05-01 19:17:20.000 121 12531.92 110.50 54885.53 88888.00 2013-05-01 19:17:20.125 121 12531.90 110.50 54885.55 88888.00 2013-05-01 19:17:20.250 121 12531.92 110.47 54885.53 88888.00 2013-05-01 19:17:20.375 121 12531.98 110.47 54885.53 88888.00 2013-05-01 19:17:20.500 121 12532.00 110.47 54885.55 88888.00 2013-05-01 19:17:20.625 121 12531.95 110.47 54885.53 88888.00 2013-05-01 19:17:20.750 121 12531.95 110.47 54885.55 88888.00 2013-05-01 19:17:20.875 121 12531.95 110.47 54885.55 88888.00 2013-05-01 19:17:21.000 121 12531.92 110.45 54885.55 88888.00 2013-05-01 19:17:21.125 121 12531.98 110.42 54885.57 88888.00 2013-05-01 19:17:21.250 121 12531.98 110.42 54885.57 88888.00 2013-05-01 19:17:21.375 121 12531.98 110.40 54885.55 88888.00 2013-05-01 19:17:21.500 121 12531.98 110.40 54885.57 88888.00 2013-05-01 19:17:21.625 121 12531.88 110.38 54885.57 88888.00 2013-05-01 19:17:21.750 121 12531.90 110.40 54885.60 88888.00 2013-05-01 19:17:21.875 121 12531.92 110.38 54885.60 88888.00 2013-05-01 19:17:22.000 121 12531.98 110.38 54885.60 88888.00 2013-05-01 19:17:22.125 121 12532.00 110.38 54885.62 88888.00 2013-05-01 19:17:22.250 121 12531.92 110.40 54885.62 88888.00 2013-05-01 19:17:22.375 121 12531.92 110.42 54885.65 88888.00 2013-05-01 19:17:22.500 121 12531.95 110.45 54885.68 88888.00 2013-05-01 19:17:22.625 121 12531.95 110.42 54885.65 88888.00 2013-05-01 19:17:22.750 121 12531.90 110.40 54885.62 88888.00 2013-05-01 19:17:22.875 121 12531.90 110.38 54885.62 88888.00 2013-05-01 19:17:23.000 121 12531.88 110.40 54885.62 88888.00 2013-05-01 19:17:23.125 121 12531.88 110.40 54885.65 88888.00 2013-05-01 19:17:23.250 121 12531.83 110.40 54885.68 88888.00 2013-05-01 19:17:23.375 121 12531.88 110.40 54885.70 88888.00 2013-05-01 19:17:23.500 121 12531.92 110.40 54885.68 88888.00 2013-05-01 19:17:23.625 121 12531.92 110.45 54885.70 88888.00 2013-05-01 19:17:23.750 121 12531.90 110.42 54885.70 88888.00 2013-05-01 19:17:23.875 121 12531.88 110.45 54885.70 88888.00 2013-05-01 19:17:24.000 121 12531.95 110.45 54885.70 88888.00 2013-05-01 19:17:24.125 121 12531.95 110.47 54885.70 88888.00 2013-05-01 19:17:24.250 121 12531.85 110.47 54885.68 88888.00 2013-05-01 19:17:24.375 121 12531.85 110.45 54885.65 88888.00 2013-05-01 19:17:24.500 121 12531.83 110.42 54885.65 88888.00 2013-05-01 19:17:24.625 121 12531.83 110.45 54885.70 88888.00 2013-05-01 19:17:24.750 121 12531.77 110.45 54885.70 88888.00 2013-05-01 19:17:24.875 121 12531.75 110.45 54885.70 88888.00 2013-05-01 19:17:25.000 121 12531.77 110.40 54885.68 88888.00 2013-05-01 19:17:25.125 121 12531.77 110.38 54885.68 88888.00 2013-05-01 19:17:25.250 121 12531.67 110.33 54885.72 88888.00 2013-05-01 19:17:25.375 121 12531.67 110.28 54885.68 88888.00 2013-05-01 19:17:25.500 121 12531.62 110.28 54885.70 88888.00 2013-05-01 19:17:25.625 121 12531.60 110.30 54885.70 88888.00 2013-05-01 19:17:25.750 121 12531.58 110.28 54885.70 88888.00 2013-05-01 19:17:25.875 121 12531.58 110.28 54885.70 88888.00 2013-05-01 19:17:26.000 121 12531.52 110.28 54885.72 88888.00 2013-05-01 19:17:26.125 121 12531.42 110.30 54885.72 88888.00 2013-05-01 19:17:26.250 121 12531.38 110.28 54885.75 88888.00 2013-05-01 19:17:26.375 121 12531.45 110.33 54885.75 88888.00 2013-05-01 19:17:26.500 121 12531.40 110.35 54885.75 88888.00 2013-05-01 19:17:26.625 121 12531.35 110.38 54885.75 88888.00 2013-05-01 19:17:26.750 121 12531.27 110.35 54885.78 88888.00 2013-05-01 19:17:26.875 121 12531.25 110.35 54885.80 88888.00 2013-05-01 19:17:27.000 121 12531.27 110.33 54885.78 88888.00 2013-05-01 19:17:27.125 121 12531.30 110.35 54885.80 88888.00 2013-05-01 19:17:27.250 121 12531.23 110.38 54885.78 88888.00 2013-05-01 19:17:27.375 121 12531.23 110.40 54885.80 88888.00 2013-05-01 19:17:27.500 121 12531.20 110.42 54885.85 88888.00 2013-05-01 19:17:27.625 121 12531.20 110.42 54885.82 88888.00 2013-05-01 19:17:27.750 121 12531.12 110.40 54885.82 88888.00 2013-05-01 19:17:27.875 121 12531.15 110.42 54885.82 88888.00 2013-05-01 19:17:28.000 121 12531.20 110.42 54885.78 88888.00 2013-05-01 19:17:28.125 121 12531.20 110.47 54885.80 88888.00 2013-05-01 19:17:28.250 121 12531.12 110.50 54885.85 88888.00 2013-05-01 19:17:28.375 121 12531.05 110.53 54885.82 88888.00 2013-05-01 19:17:28.500 121 12530.95 110.53 54885.82 88888.00 2013-05-01 19:17:28.625 121 12530.92 110.55 54885.85 88888.00 2013-05-01 19:17:28.750 121 12530.98 110.62 54885.93 88888.00 2013-05-01 19:17:28.875 121 12531.00 110.65 54885.93 88888.00 2013-05-01 19:17:29.000 121 12531.05 110.67 54885.90 88888.00 2013-05-01 19:17:29.125 121 12530.98 110.70 54885.93 88888.00 2013-05-01 19:17:29.250 121 12530.92 110.67 54885.93 88888.00 2013-05-01 19:17:29.375 121 12530.92 110.67 54885.90 88888.00 2013-05-01 19:17:29.500 121 12530.98 110.67 54885.88 88888.00 2013-05-01 19:17:29.625 121 12531.00 110.70 54885.90 88888.00 2013-05-01 19:17:29.750 121 12530.98 110.75 54885.93 88888.00 2013-05-01 19:17:29.875 121 12531.05 110.75 54885.95 88888.00 2013-05-01 19:17:30.000 121 12531.10 110.72 54885.95 88888.00 2013-05-01 19:17:30.125 121 12531.08 110.72 54885.95 88888.00 2013-05-01 19:17:30.250 121 12531.00 110.70 54885.95 88888.00 2013-05-01 19:17:30.375 121 12531.05 110.72 54885.95 88888.00 2013-05-01 19:17:30.500 121 12531.00 110.72 54885.97 88888.00 2013-05-01 19:17:30.625 121 12531.00 110.70 54886.03 88888.00 2013-05-01 19:17:30.750 121 12531.10 110.70 54886.00 88888.00 2013-05-01 19:17:30.875 121 12531.20 110.67 54885.97 88888.00 2013-05-01 19:17:31.000 121 12531.23 110.65 54886.00 88888.00 2013-05-01 19:17:31.125 121 12531.20 110.62 54886.00 88888.00 2013-05-01 19:17:31.250 121 12531.15 110.60 54886.00 88888.00 2013-05-01 19:17:31.375 121 12531.15 110.62 54886.00 88888.00 2013-05-01 19:17:31.500 121 12531.15 110.65 54886.03 88888.00 2013-05-01 19:17:31.625 121 12531.17 110.65 54886.05 88888.00 2013-05-01 19:17:31.750 121 12531.23 110.67 54886.05 88888.00 2013-05-01 19:17:31.875 121 12531.23 110.65 54886.03 88888.00 2013-05-01 19:17:32.000 121 12531.25 110.60 54886.00 88888.00 2013-05-01 19:17:32.125 121 12531.25 110.62 54886.07 88888.00 2013-05-01 19:17:32.250 121 12531.25 110.62 54886.10 88888.00 2013-05-01 19:17:32.375 121 12531.25 110.65 54886.07 88888.00 2013-05-01 19:17:32.500 121 12531.25 110.65 54886.10 88888.00 2013-05-01 19:17:32.625 121 12531.30 110.67 54886.10 88888.00 2013-05-01 19:17:32.750 121 12531.35 110.70 54886.10 88888.00 2013-05-01 19:17:32.875 121 12531.38 110.70 54886.07 88888.00 2013-05-01 19:17:33.000 121 12531.38 110.67 54886.05 88888.00 2013-05-01 19:17:33.125 121 12531.38 110.67 54886.07 88888.00 2013-05-01 19:17:33.250 121 12531.33 110.67 54886.10 88888.00 2013-05-01 19:17:33.375 121 12531.30 110.65 54886.10 88888.00 2013-05-01 19:17:33.500 121 12531.27 110.65 54886.10 88888.00 2013-05-01 19:17:33.625 121 12531.33 110.70 54886.12 88888.00 2013-05-01 19:17:33.750 121 12531.35 110.72 54886.10 88888.00 2013-05-01 19:17:33.875 121 12531.35 110.70 54886.10 88888.00 2013-05-01 19:17:34.000 121 12531.45 110.70 54886.07 88888.00 2013-05-01 19:17:34.125 121 12531.45 110.67 54886.07 88888.00 2013-05-01 19:17:34.250 121 12531.40 110.65 54886.10 88888.00 2013-05-01 19:17:34.375 121 12531.42 110.65 54886.10 88888.00 2013-05-01 19:17:34.500 121 12531.50 110.62 54886.12 88888.00 2013-05-01 19:17:34.625 121 12531.50 110.62 54886.10 88888.00 2013-05-01 19:17:34.750 121 12531.50 110.67 54886.12 88888.00 2013-05-01 19:17:34.875 121 12531.50 110.62 54886.12 88888.00 2013-05-01 19:17:35.000 121 12531.50 110.62 54886.10 88888.00 2013-05-01 19:17:35.125 121 12531.50 110.62 54886.15 88888.00 2013-05-01 19:17:35.250 121 12531.50 110.60 54886.15 88888.00 2013-05-01 19:17:35.375 121 12531.55 110.62 54886.15 88888.00 2013-05-01 19:17:35.500 121 12531.50 110.60 54886.18 88888.00 2013-05-01 19:17:35.625 121 12531.52 110.62 54886.15 88888.00 2013-05-01 19:17:35.750 121 12531.60 110.65 54886.18 88888.00 2013-05-01 19:17:35.875 121 12531.65 110.65 54886.18 88888.00 2013-05-01 19:17:36.000 121 12531.70 110.62 54886.18 88888.00 2013-05-01 19:17:36.125 121 12531.75 110.60 54886.15 88888.00 2013-05-01 19:17:36.250 121 12531.85 110.60 54886.12 88888.00 2013-05-01 19:17:36.375 121 12531.95 110.60 54886.15 88888.00 2013-05-01 19:17:36.500 121 12531.95 110.60 54886.15 88888.00 2013-05-01 19:17:36.625 121 12531.92 110.62 54886.20 88888.00 2013-05-01 19:17:36.750 121 12531.95 110.62 54886.18 88888.00 2013-05-01 19:17:36.875 121 12531.98 110.60 54886.12 88888.00 2013-05-01 19:17:37.000 121 12531.98 110.60 54886.15 88888.00 2013-05-01 19:17:37.125 121 12531.98 110.60 54886.18 88888.00 2013-05-01 19:17:37.250 121 12531.98 110.53 54886.20 88888.00 2013-05-01 19:17:37.375 121 12531.98 110.50 54886.18 88888.00 2013-05-01 19:17:37.500 121 12532.02 110.50 54886.22 88888.00 2013-05-01 19:17:37.625 121 12532.15 110.53 54886.22 88888.00 2013-05-01 19:17:37.750 121 12532.20 110.50 54886.20 88888.00 2013-05-01 19:17:37.875 121 12532.23 110.47 54886.15 88888.00 2013-05-01 19:17:38.000 121 12532.25 110.50 54886.18 88888.00 2013-05-01 19:17:38.125 121 12532.17 110.50 54886.22 88888.00 2013-05-01 19:17:38.250 121 12532.20 110.47 54886.25 88888.00 2013-05-01 19:17:38.375 121 12532.23 110.45 54886.25 88888.00 2013-05-01 19:17:38.500 121 12532.23 110.45 54886.25 88888.00 2013-05-01 19:17:38.625 121 12532.25 110.47 54886.28 88888.00 2013-05-01 19:17:38.750 121 12532.25 110.47 54886.30 88888.00 2013-05-01 19:17:38.875 121 12532.27 110.47 54886.32 88888.00 2013-05-01 19:17:39.000 121 12532.35 110.45 54886.30 88888.00 2013-05-01 19:17:39.125 121 12532.33 110.45 54886.28 88888.00 2013-05-01 19:17:39.250 121 12532.38 110.42 54886.25 88888.00 2013-05-01 19:17:39.375 121 12532.40 110.40 54886.25 88888.00 2013-05-01 19:17:39.500 121 12532.40 110.40 54886.25 88888.00 2013-05-01 19:17:39.625 121 12532.38 110.38 54886.28 88888.00 2013-05-01 19:17:39.750 121 12532.38 110.38 54886.28 88888.00 2013-05-01 19:17:39.875 121 12532.48 110.38 54886.28 88888.00 2013-05-01 19:17:40.000 121 12532.52 110.35 54886.30 88888.00 2013-05-01 19:17:40.125 121 12532.55 110.35 54886.32 88888.00 2013-05-01 19:17:40.250 121 12532.52 110.35 54886.32 88888.00 2013-05-01 19:17:40.375 121 12532.55 110.33 54886.30 88888.00 2013-05-01 19:17:40.500 121 12532.52 110.30 54886.30 88888.00 2013-05-01 19:17:40.625 121 12532.60 110.30 54886.32 88888.00 2013-05-01 19:17:40.750 121 12532.62 110.25 54886.32 88888.00 2013-05-01 19:17:40.875 121 12532.70 110.25 54886.35 88888.00 2013-05-01 19:17:41.000 121 12532.75 110.22 54886.35 88888.00 2013-05-01 19:17:41.125 121 12532.77 110.22 54886.35 88888.00 2013-05-01 19:17:41.250 121 12532.70 110.17 54886.32 88888.00 2013-05-01 19:17:41.375 121 12532.70 110.17 54886.40 88888.00 2013-05-01 19:17:41.500 121 12532.70 110.20 54886.40 88888.00 2013-05-01 19:17:41.625 121 12532.70 110.20 54886.40 88888.00 2013-05-01 19:17:41.750 121 12532.70 110.20 54886.43 88888.00 2013-05-01 19:17:41.875 121 12532.75 110.20 54886.43 88888.00 2013-05-01 19:17:42.000 121 12532.70 110.22 54886.40 88888.00 2013-05-01 19:17:42.125 121 12532.58 110.20 54886.40 88888.00 2013-05-01 19:17:42.250 121 12532.48 110.17 54886.38 88888.00 2013-05-01 19:17:42.375 121 12532.55 110.17 54886.40 88888.00 2013-05-01 19:17:42.500 121 12532.55 110.20 54886.40 88888.00 2013-05-01 19:17:42.625 121 12532.58 110.20 54886.43 88888.00 2013-05-01 19:17:42.750 121 12532.67 110.17 54886.43 88888.00 2013-05-01 19:17:42.875 121 12532.73 110.17 54886.43 88888.00 2013-05-01 19:17:43.000 121 12532.73 110.20 54886.40 88888.00 2013-05-01 19:17:43.125 121 12532.70 110.17 54886.43 88888.00 2013-05-01 19:17:43.250 121 12532.75 110.15 54886.47 88888.00 2013-05-01 19:17:43.375 121 12532.77 110.22 54886.47 88888.00 2013-05-01 19:17:43.500 121 12532.73 110.17 54886.50 88888.00 2013-05-01 19:17:43.625 121 12532.70 110.15 54886.47 88888.00 2013-05-01 19:17:43.750 121 12532.70 110.15 54886.50 88888.00 2013-05-01 19:17:43.875 121 12532.73 110.15 54886.50 88888.00 2013-05-01 19:17:44.000 121 12532.75 110.15 54886.50 88888.00 2013-05-01 19:17:44.125 121 12532.80 110.12 54886.53 88888.00 2013-05-01 19:17:44.250 121 12532.85 110.15 54886.53 88888.00 2013-05-01 19:17:44.375 121 12532.90 110.15 54886.53 88888.00 2013-05-01 19:17:44.500 121 12532.95 110.20 54886.53 88888.00 2013-05-01 19:17:44.625 121 12532.98 110.15 54886.55 88888.00 2013-05-01 19:17:44.750 121 12533.02 110.15 54886.57 88888.00 2013-05-01 19:17:44.875 121 12533.00 110.17 54886.57 88888.00 2013-05-01 19:17:45.000 121 12532.98 110.15 54886.57 88888.00 2013-05-01 19:17:45.125 121 12532.92 110.15 54886.57 88888.00 2013-05-01 19:17:45.250 121 12532.88 110.12 54886.57 88888.00 2013-05-01 19:17:45.375 121 12532.95 110.15 54886.57 88888.00 2013-05-01 19:17:45.500 121 12533.05 110.15 54886.57 88888.00 2013-05-01 19:17:45.625 121 12533.08 110.15 54886.57 88888.00 2013-05-01 19:17:45.750 121 12533.10 110.15 54886.57 88888.00 2013-05-01 19:17:45.875 121 12533.10 110.20 54886.57 88888.00 2013-05-01 19:17:46.000 121 12533.10 110.17 54886.55 88888.00 2013-05-01 19:17:46.125 121 12533.12 110.17 54886.53 88888.00 2013-05-01 19:17:46.250 121 12533.10 110.15 54886.60 88888.00 2013-05-01 19:17:46.375 121 12533.15 110.20 54886.62 88888.00 2013-05-01 19:17:46.500 121 12533.17 110.20 54886.62 88888.00 2013-05-01 19:17:46.625 121 12533.20 110.17 54886.60 88888.00 2013-05-01 19:17:46.750 121 12533.23 110.17 54886.60 88888.00 2013-05-01 19:17:46.875 121 12533.30 110.20 54886.60 88888.00 2013-05-01 19:17:47.000 121 12533.30 110.22 54886.62 88888.00 2013-05-01 19:17:47.125 121 12533.23 110.22 54886.68 88888.00 2013-05-01 19:17:47.250 121 12533.08 110.20 54886.72 88888.00 2013-05-01 19:17:47.375 121 12533.12 110.22 54886.72 88888.00 2013-05-01 19:17:47.500 121 12533.17 110.22 54886.70 88888.00 2013-05-01 19:17:47.625 121 12533.25 110.22 54886.68 88888.00 2013-05-01 19:17:47.750 121 12533.25 110.25 54886.70 88888.00 2013-05-01 19:17:47.875 121 12533.23 110.25 54886.72 88888.00 2013-05-01 19:17:48.000 121 12533.25 110.25 54886.72 88888.00 2013-05-01 19:17:48.125 121 12533.33 110.30 54886.72 88888.00 2013-05-01 19:17:48.250 121 12533.38 110.28 54886.72 88888.00 2013-05-01 19:17:48.375 121 12533.40 110.25 54886.70 88888.00 2013-05-01 19:17:48.500 121 12533.40 110.28 54886.70 88888.00 2013-05-01 19:17:48.625 121 12533.38 110.30 54886.70 88888.00 2013-05-01 19:17:48.750 121 12533.42 110.30 54886.72 88888.00 2013-05-01 19:17:48.875 121 12533.48 110.30 54886.75 88888.00 2013-05-01 19:17:49.000 121 12533.52 110.30 54886.75 88888.00 2013-05-01 19:17:49.125 121 12533.52 110.28 54886.75 88888.00 2013-05-01 19:17:49.250 121 12533.45 110.25 54886.75 88888.00 2013-05-01 19:17:49.375 121 12533.52 110.25 54886.72 88888.00 2013-05-01 19:17:49.500 121 12533.58 110.28 54886.75 88888.00 2013-05-01 19:17:49.625 121 12533.60 110.25 54886.75 88888.00 2013-05-01 19:17:49.750 121 12533.65 110.28 54886.75 88888.00 2013-05-01 19:17:49.875 121 12533.65 110.28 54886.78 88888.00 2013-05-01 19:17:50.000 121 12533.62 110.28 54886.78 88888.00 2013-05-01 19:17:50.125 121 12533.65 110.28 54886.75 88888.00 2013-05-01 19:17:50.250 121 12533.70 110.22 54886.75 88888.00 2013-05-01 19:17:50.375 121 12533.83 110.28 54886.75 88888.00 2013-05-01 19:17:50.500 121 12533.83 110.25 54886.78 88888.00 2013-05-01 19:17:50.625 121 12533.83 110.30 54886.78 88888.00 2013-05-01 19:17:50.750 121 12533.83 110.40 54886.80 88888.00 2013-05-01 19:17:50.875 121 12533.80 110.42 54886.78 88888.00 2013-05-01 19:17:51.000 121 12533.80 110.42 54886.78 88888.00 2013-05-01 19:17:51.125 121 12533.80 110.45 54886.80 88888.00 2013-05-01 19:17:51.250 121 12533.77 110.50 54886.82 88888.00 2013-05-01 19:17:51.375 121 12533.77 110.53 54886.80 88888.00 2013-05-01 19:17:51.500 121 12533.75 110.55 54886.80 88888.00 2013-05-01 19:17:51.625 121 12533.73 110.58 54886.82 88888.00 2013-05-01 19:17:51.750 121 12533.75 110.60 54886.85 88888.00 2013-05-01 19:17:51.875 121 12533.80 110.60 54886.85 88888.00 2013-05-01 19:17:52.000 121 12533.80 110.60 54886.82 88888.00 2013-05-01 19:17:52.125 121 12533.80 110.65 54886.82 88888.00 2013-05-01 19:17:52.250 121 12533.83 110.62 54886.82 88888.00 2013-05-01 19:17:52.375 121 12533.88 110.60 54886.82 88888.00 2013-05-01 19:17:52.500 121 12533.83 110.62 54886.85 88888.00 2013-05-01 19:17:52.625 121 12533.85 110.65 54886.88 88888.00 2013-05-01 19:17:52.750 121 12533.90 110.67 54886.88 88888.00 2013-05-01 19:17:52.875 121 12533.83 110.65 54886.88 88888.00 2013-05-01 19:17:53.000 121 12533.80 110.60 54886.85 88888.00 2013-05-01 19:17:53.125 121 12533.80 110.65 54886.85 88888.00 2013-05-01 19:17:53.250 121 12533.75 110.65 54886.85 88888.00 2013-05-01 19:17:53.375 121 12533.85 110.70 54886.88 88888.00 2013-05-01 19:17:53.500 121 12533.90 110.67 54886.88 88888.00 2013-05-01 19:17:53.625 121 12533.85 110.65 54886.85 88888.00 2013-05-01 19:17:53.750 121 12533.92 110.62 54886.85 88888.00 2013-05-01 19:17:53.875 121 12533.92 110.65 54886.85 88888.00 2013-05-01 19:17:54.000 121 12533.83 110.65 54886.82 88888.00 2013-05-01 19:17:54.125 121 12533.83 110.72 54886.82 88888.00 2013-05-01 19:17:54.250 121 12533.80 110.70 54886.82 88888.00 2013-05-01 19:17:54.375 121 12533.80 110.70 54886.82 88888.00 2013-05-01 19:17:54.500 121 12533.83 110.70 54886.82 88888.00 2013-05-01 19:17:54.625 121 12533.85 110.67 54886.80 88888.00 2013-05-01 19:17:54.750 121 12533.85 110.70 54886.82 88888.00 2013-05-01 19:17:54.875 121 12533.92 110.72 54886.82 88888.00 2013-05-01 19:17:55.000 121 12533.95 110.67 54886.80 88888.00 2013-05-01 19:17:55.125 121 12533.98 110.65 54886.80 88888.00 2013-05-01 19:17:55.250 121 12533.92 110.65 54886.85 88888.00 2013-05-01 19:17:55.375 121 12533.95 110.65 54886.80 88888.00 2013-05-01 19:17:55.500 121 12533.95 110.60 54886.78 88888.00 2013-05-01 19:17:55.625 121 12534.08 110.60 54886.78 88888.00 2013-05-01 19:17:55.750 121 12534.10 110.60 54886.78 88888.00 2013-05-01 19:17:55.875 121 12534.12 110.58 54886.78 88888.00 2013-05-01 19:17:56.000 121 12534.25 110.58 54886.78 88888.00 2013-05-01 19:17:56.125 121 12534.33 110.58 54886.78 88888.00 2013-05-01 19:17:56.250 121 12534.33 110.55 54886.78 88888.00 2013-05-01 19:17:56.375 121 12534.33 110.53 54886.78 88888.00 2013-05-01 19:17:56.500 121 12534.30 110.50 54886.78 88888.00 2013-05-01 19:17:56.625 121 12534.27 110.53 54886.80 88888.00 2013-05-01 19:17:56.750 121 12534.30 110.50 54886.78 88888.00 2013-05-01 19:17:56.875 121 12534.33 110.47 54886.78 88888.00 2013-05-01 19:17:57.000 121 12534.35 110.45 54886.78 88888.00 2013-05-01 19:17:57.125 121 12534.38 110.42 54886.78 88888.00 2013-05-01 19:17:57.250 121 12534.40 110.40 54886.80 88888.00 2013-05-01 19:17:57.375 121 12534.42 110.42 54886.82 88888.00 2013-05-01 19:17:57.500 121 12534.42 110.38 54886.80 88888.00 2013-05-01 19:17:57.625 121 12534.42 110.35 54886.78 88888.00 2013-05-01 19:17:57.750 121 12534.45 110.35 54886.80 88888.00 2013-05-01 19:17:57.875 121 12534.50 110.35 54886.80 88888.00 2013-05-01 19:17:58.000 121 12534.52 110.33 54886.78 88888.00 2013-05-01 19:17:58.125 121 12534.52 110.33 54886.82 88888.00 2013-05-01 19:17:58.250 121 12534.55 110.28 54886.85 88888.00 2013-05-01 19:17:58.375 121 12534.62 110.28 54886.80 88888.00 2013-05-01 19:17:58.500 121 12534.62 110.25 54886.80 88888.00 2013-05-01 19:17:58.625 121 12534.58 110.25 54886.82 88888.00 2013-05-01 19:17:58.750 121 12534.55 110.20 54886.82 88888.00 2013-05-01 19:17:58.875 121 12534.58 110.17 54886.80 88888.00 2013-05-01 19:17:59.000 121 12534.52 110.15 54886.78 88888.00 2013-05-01 19:17:59.125 121 12534.55 110.12 54886.85 88888.00 2013-05-01 19:17:59.250 121 12534.60 110.15 54886.82 88888.00 2013-05-01 19:17:59.375 121 12534.62 110.12 54886.80 88888.00 2013-05-01 19:17:59.500 121 12534.65 110.10 54886.82 88888.00 2013-05-01 19:17:59.625 121 12534.73 110.08 54886.85 88888.00 2013-05-01 19:17:59.750 121 12534.70 110.05 54886.85 88888.00 2013-05-01 19:17:59.875 121 12534.67 110.05 54886.82 88888.00 2013-05-01 19:18:00.000 121 12534.73 110.03 54886.82 88888.00 2013-05-01 19:18:00.125 121 12534.75 110.00 54886.85 88888.00 2013-05-01 19:18:00.250 121 12534.70 110.00 54886.88 88888.00 2013-05-01 19:18:00.375 121 12534.70 110.00 54886.88 88888.00 2013-05-01 19:18:00.500 121 12534.75 109.95 54886.88 88888.00 2013-05-01 19:18:00.625 121 12534.83 109.92 54886.90 88888.00 2013-05-01 19:18:00.750 121 12534.88 109.95 54886.88 88888.00 2013-05-01 19:18:00.875 121 12534.88 109.95 54886.88 88888.00 2013-05-01 19:18:01.000 121 12534.88 109.92 54886.88 88888.00 2013-05-01 19:18:01.125 121 12534.90 109.92 54886.90 88888.00 2013-05-01 19:18:01.250 121 12534.90 109.88 54886.88 88888.00 2013-05-01 19:18:01.375 121 12534.88 109.90 54886.90 88888.00 2013-05-01 19:18:01.500 121 12534.85 109.85 54886.90 88888.00 2013-05-01 19:18:01.625 121 12534.88 109.88 54886.85 88888.00 2013-05-01 19:18:01.750 121 12534.95 109.88 54886.82 88888.00 2013-05-01 19:18:01.875 121 12534.90 109.88 54886.85 88888.00 2013-05-01 19:18:02.000 121 12534.90 109.90 54886.85 88888.00 2013-05-01 19:18:02.125 121 12534.92 109.92 54886.88 88888.00 2013-05-01 19:18:02.250 121 12534.92 109.88 54886.88 88888.00 2013-05-01 19:18:02.375 121 12535.00 109.90 54886.90 88888.00 2013-05-01 19:18:02.500 121 12535.02 109.92 54886.88 88888.00 2013-05-01 19:18:02.625 121 12535.10 109.97 54886.93 88888.00 2013-05-01 19:18:02.750 121 12535.12 109.97 54886.95 88888.00 2013-05-01 19:18:02.875 121 12535.12 109.95 54886.95 88888.00 2013-05-01 19:18:03.000 121 12535.05 109.97 54886.93 88888.00 2013-05-01 19:18:03.125 121 12535.02 110.00 54886.95 88888.00 2013-05-01 19:18:03.250 121 12535.08 110.03 54886.93 88888.00 2013-05-01 19:18:03.375 121 12535.12 110.05 54886.88 88888.00 2013-05-01 19:18:03.500 121 12535.17 110.03 54886.88 88888.00 2013-05-01 19:18:03.625 121 12535.20 110.03 54886.88 88888.00 2013-05-01 19:18:03.750 121 12535.17 109.97 54886.93 88888.00 2013-05-01 19:18:03.875 121 12535.23 109.97 54886.93 88888.00 2013-05-01 19:18:04.000 121 12535.27 109.97 54886.85 88888.00 2013-05-01 19:18:04.125 121 12535.27 110.00 54886.90 88888.00 2013-05-01 19:18:04.250 121 12535.33 109.97 54886.93 88888.00 2013-05-01 19:18:04.375 121 12535.35 109.92 54886.88 88888.00 2013-05-01 19:18:04.500 121 12535.35 109.97 54886.90 88888.00 2013-05-01 19:18:04.625 121 12535.35 110.00 54886.93 88888.00 2013-05-01 19:18:04.750 121 12535.40 109.95 54886.95 88888.00 2013-05-01 19:18:04.875 121 12535.42 109.97 54886.95 88888.00 2013-05-01 19:18:05.000 121 12535.48 109.92 54886.93 88888.00 2013-05-01 19:18:05.125 121 12535.45 109.92 54886.95 88888.00 2013-05-01 19:18:05.250 121 12535.40 109.92 54886.95 88888.00 2013-05-01 19:18:05.375 121 12535.40 109.90 54886.95 88888.00 2013-05-01 19:18:05.500 121 12535.40 109.90 54886.93 88888.00 2013-05-01 19:18:05.625 121 12535.40 109.90 54886.97 88888.00 2013-05-01 19:18:05.750 121 12535.35 109.92 54887.00 88888.00 2013-05-01 19:18:05.875 121 12535.30 109.92 54886.95 88888.00 2013-05-01 19:18:06.000 121 12535.33 109.92 54886.93 88888.00 2013-05-01 19:18:06.125 121 12535.35 109.90 54886.95 88888.00 2013-05-01 19:18:06.250 121 12535.33 109.85 54886.93 88888.00 2013-05-01 19:18:06.375 121 12535.35 109.85 54886.93 88888.00 2013-05-01 19:18:06.500 121 12535.38 109.85 54886.95 88888.00 2013-05-01 19:18:06.625 121 12535.38 109.85 54886.95 88888.00 2013-05-01 19:18:06.750 121 12535.38 109.83 54886.95 88888.00 2013-05-01 19:18:06.875 121 12535.40 109.83 54886.93 88888.00 2013-05-01 19:18:07.000 121 12535.40 109.78 54886.90 88888.00 2013-05-01 19:18:07.125 121 12535.48 109.78 54886.93 88888.00 2013-05-01 19:18:07.250 121 12535.52 109.78 54886.93 88888.00 2013-05-01 19:18:07.375 121 12535.58 109.80 54886.93 88888.00 2013-05-01 19:18:07.500 121 12535.58 109.80 54886.95 88888.00 2013-05-01 19:18:07.625 121 12535.58 109.75 54886.97 88888.00 2013-05-01 19:18:07.750 121 12535.55 109.78 54886.97 88888.00 2013-05-01 19:18:07.875 121 12535.55 109.78 54886.97 88888.00 2013-05-01 19:18:08.000 121 12535.58 109.75 54886.95 88888.00 2013-05-01 19:18:08.125 121 12535.55 109.72 54886.95 88888.00 2013-05-01 19:18:08.250 121 12535.52 109.72 54886.97 88888.00 2013-05-01 19:18:08.375 121 12535.62 109.75 54886.97 88888.00 2013-05-01 19:18:08.500 121 12535.67 109.78 54887.03 88888.00 2013-05-01 19:18:08.625 121 12535.67 109.78 54887.00 88888.00 2013-05-01 19:18:08.750 121 12535.75 109.75 54886.97 88888.00 2013-05-01 19:18:08.875 121 12535.80 109.80 54887.00 88888.00 2013-05-01 19:18:09.000 121 12535.80 109.78 54886.97 88888.00 2013-05-01 19:18:09.125 121 12535.85 109.78 54887.00 88888.00 2013-05-01 19:18:09.250 121 12535.83 109.78 54886.97 88888.00 2013-05-01 19:18:09.375 121 12535.83 109.78 54886.95 88888.00 2013-05-01 19:18:09.500 121 12535.77 109.80 54886.95 88888.00 2013-05-01 19:18:09.625 121 12535.73 109.88 54886.95 88888.00 2013-05-01 19:18:09.750 121 12535.70 109.90 54886.97 88888.00 2013-05-01 19:18:09.875 121 12535.73 109.92 54887.00 88888.00 2013-05-01 19:18:10.000 121 12535.75 109.90 54887.00 88888.00 2013-05-01 19:18:10.125 121 12535.70 109.90 54887.03 88888.00 2013-05-01 19:18:10.250 121 12535.70 109.90 54887.03 88888.00 2013-05-01 19:18:10.375 121 12535.70 109.95 54887.03 88888.00 2013-05-01 19:18:10.500 121 12535.70 109.97 54887.03 88888.00 2013-05-01 19:18:10.625 121 12535.73 109.97 54887.00 88888.00 2013-05-01 19:18:10.750 121 12535.70 110.00 54887.03 88888.00 2013-05-01 19:18:10.875 121 12535.70 110.03 54887.03 88888.00 2013-05-01 19:18:11.000 121 12535.70 110.00 54887.00 88888.00 2013-05-01 19:18:11.125 121 12535.75 110.03 54887.05 88888.00 2013-05-01 19:18:11.250 121 12535.77 110.03 54887.05 88888.00 2013-05-01 19:18:11.375 121 12535.77 110.05 54887.05 88888.00 2013-05-01 19:18:11.500 121 12535.67 110.08 54887.05 88888.00 2013-05-01 19:18:11.625 121 12535.65 110.10 54887.07 88888.00 2013-05-01 19:18:11.750 121 12535.67 110.12 54887.07 88888.00 2013-05-01 19:18:11.875 121 12535.70 110.22 54887.07 88888.00 2013-05-01 19:18:12.000 121 12535.70 110.28 54887.07 88888.00 2013-05-01 19:18:12.125 121 12535.60 110.33 54887.07 88888.00 2013-05-01 19:18:12.250 121 12535.52 110.38 54887.07 88888.00 2013-05-01 19:18:12.375 121 12535.52 110.40 54887.05 88888.00 2013-05-01 19:18:12.500 121 12535.50 110.40 54887.05 88888.00 2013-05-01 19:18:12.625 121 12535.48 110.45 54887.07 88888.00 2013-05-01 19:18:12.750 121 12535.42 110.47 54887.07 88888.00 2013-05-01 19:18:12.875 121 12535.35 110.53 54887.07 88888.00 2013-05-01 19:18:13.000 121 12535.33 110.58 54887.07 88888.00 2013-05-01 19:18:13.125 121 12535.35 110.58 54887.07 88888.00 2013-05-01 19:18:13.250 121 12535.33 110.60 54887.05 88888.00 2013-05-01 19:18:13.375 121 12535.30 110.62 54887.05 88888.00 2013-05-01 19:18:13.500 121 12535.33 110.65 54887.07 88888.00 2013-05-01 19:18:13.625 121 12535.30 110.70 54887.05 88888.00 2013-05-01 19:18:13.750 121 12535.25 110.75 54887.05 88888.00 2013-05-01 19:18:13.875 121 12535.25 110.75 54887.05 88888.00 2013-05-01 19:18:14.000 121 12535.27 110.80 54887.05 88888.00 2013-05-01 19:18:14.125 121 12535.30 110.83 54887.05 88888.00 2013-05-01 19:18:14.250 121 12535.25 110.88 54887.00 88888.00 2013-05-01 19:18:14.375 121 12535.23 110.88 54887.03 88888.00 2013-05-01 19:18:14.500 121 12535.17 110.90 54887.03 88888.00 2013-05-01 19:18:14.625 121 12535.20 110.90 54887.03 88888.00 2013-05-01 19:18:14.750 121 12535.20 110.90 54887.03 88888.00 2013-05-01 19:18:14.875 121 12535.23 110.92 54887.00 88888.00 2013-05-01 19:18:15.000 121 12535.25 110.97 54886.97 88888.00 2013-05-01 19:18:15.125 121 12535.27 110.95 54887.00 88888.00 2013-05-01 19:18:15.250 121 12535.30 110.97 54887.00 88888.00 2013-05-01 19:18:15.375 121 12535.27 110.97 54887.00 88888.00 2013-05-01 19:18:15.500 121 12535.30 111.03 54887.00 88888.00 2013-05-01 19:18:15.625 121 12535.30 111.03 54886.97 88888.00 2013-05-01 19:18:15.750 121 12535.38 111.05 54886.97 88888.00 2013-05-01 19:18:15.875 121 12535.42 111.08 54886.97 88888.00 2013-05-01 19:18:16.000 121 12535.45 111.05 54886.97 88888.00 2013-05-01 19:18:16.125 121 12535.42 111.05 54887.00 88888.00 2013-05-01 19:18:16.250 121 12535.42 111.08 54887.00 88888.00 2013-05-01 19:18:16.375 121 12535.50 111.05 54886.97 88888.00 2013-05-01 19:18:16.500 121 12535.50 111.05 54886.95 88888.00 2013-05-01 19:18:16.625 121 12535.48 111.08 54886.97 88888.00 2013-05-01 19:18:16.750 121 12535.52 111.08 54887.03 88888.00 2013-05-01 19:18:16.875 121 12535.55 111.10 54887.03 88888.00 2013-05-01 19:18:17.000 121 12535.52 111.08 54887.00 88888.00 2013-05-01 19:18:17.125 121 12535.52 111.10 54887.03 88888.00 2013-05-01 19:18:17.250 121 12535.50 111.12 54887.05 88888.00 2013-05-01 19:18:17.375 121 12535.52 111.15 54887.05 88888.00 2013-05-01 19:18:17.500 121 12535.52 111.12 54887.05 88888.00 2013-05-01 19:18:17.625 121 12535.50 111.10 54887.03 88888.00 2013-05-01 19:18:17.750 121 12535.55 111.10 54887.00 88888.00 2013-05-01 19:18:17.875 121 12535.55 111.10 54887.00 88888.00 2013-05-01 19:18:18.000 121 12535.58 111.10 54887.00 88888.00 2013-05-01 19:18:18.125 121 12535.60 111.12 54887.03 88888.00 2013-05-01 19:18:18.250 121 12535.60 111.10 54887.05 88888.00 2013-05-01 19:18:18.375 121 12535.67 111.10 54887.03 88888.00 2013-05-01 19:18:18.500 121 12535.67 111.05 54887.03 88888.00 2013-05-01 19:18:18.625 121 12535.65 111.08 54887.05 88888.00 2013-05-01 19:18:18.750 121 12535.67 111.10 54887.05 88888.00 2013-05-01 19:18:18.875 121 12535.73 111.12 54887.05 88888.00 2013-05-01 19:18:19.000 121 12535.75 111.12 54887.03 88888.00 2013-05-01 19:18:19.125 121 12535.80 111.12 54887.05 88888.00 2013-05-01 19:18:19.250 121 12535.80 111.12 54887.05 88888.00 2013-05-01 19:18:19.375 121 12535.80 111.15 54887.00 88888.00 2013-05-01 19:18:19.500 121 12535.85 111.15 54887.03 88888.00 2013-05-01 19:18:19.625 121 12535.88 111.17 54887.00 88888.00 2013-05-01 19:18:19.750 121 12535.77 111.20 54887.00 88888.00 2013-05-01 19:18:19.875 121 12535.77 111.20 54887.00 88888.00 2013-05-01 19:18:20.000 121 12535.85 111.20 54887.00 88888.00 2013-05-01 19:18:20.125 121 12535.85 111.25 54887.03 88888.00 2013-05-01 19:18:20.250 121 12535.80 111.22 54887.05 88888.00 2013-05-01 19:18:20.375 121 12535.88 111.22 54887.05 88888.00 2013-05-01 19:18:20.500 121 12535.85 111.22 54887.05 88888.00 2013-05-01 19:18:20.625 121 12535.85 111.25 54887.05 88888.00 2013-05-01 19:18:20.750 121 12535.83 111.28 54887.03 88888.00 2013-05-01 19:18:20.875 121 12535.77 111.30 54887.03 88888.00 2013-05-01 19:18:21.000 121 12535.75 111.33 54887.05 88888.00 2013-05-01 19:18:21.125 121 12535.80 111.38 54887.05 88888.00 2013-05-01 19:18:21.250 121 12535.80 111.33 54887.05 88888.00 2013-05-01 19:18:21.375 121 12535.90 111.38 54887.05 88888.00 2013-05-01 19:18:21.500 121 12535.95 111.38 54887.05 88888.00 2013-05-01 19:18:21.625 121 12536.00 111.40 54887.03 88888.00 2013-05-01 19:18:21.750 121 12535.98 111.38 54887.03 88888.00 2013-05-01 19:18:21.875 121 12535.90 111.38 54887.10 88888.00 2013-05-01 19:18:22.000 121 12535.92 111.40 54887.10 88888.00 2013-05-01 19:18:22.125 121 12535.92 111.40 54887.10 88888.00 2013-05-01 19:18:22.250 121 12535.92 111.40 54887.12 88888.00 2013-05-01 19:18:22.375 121 12536.00 111.42 54887.15 88888.00 2013-05-01 19:18:22.500 121 12536.05 111.40 54887.05 88888.00 2013-05-01 19:18:22.625 121 12536.05 111.40 54887.03 88888.00 2013-05-01 19:18:22.750 121 12536.05 111.40 54887.07 88888.00 2013-05-01 19:18:22.875 121 12536.05 111.45 54887.07 88888.00 2013-05-01 19:18:23.000 121 12536.00 111.47 54887.07 88888.00 2013-05-01 19:18:23.125 121 12536.00 111.42 54887.07 88888.00 2013-05-01 19:18:23.250 121 12536.02 111.40 54887.05 88888.00 2013-05-01 19:18:23.375 121 12536.05 111.42 54887.03 88888.00 2013-05-01 19:18:23.500 121 12536.10 111.45 54887.07 88888.00 2013-05-01 19:18:23.625 121 12536.20 111.45 54887.07 88888.00 2013-05-01 19:18:23.750 121 12536.25 111.47 54887.12 88888.00 2013-05-01 19:18:23.875 121 12536.20 111.50 54887.12 88888.00 2013-05-01 19:18:24.000 121 12536.15 111.50 54887.12 88888.00 2013-05-01 19:18:24.125 121 12536.12 111.47 54887.15 88888.00 2013-05-01 19:18:24.250 121 12536.12 111.50 54887.15 88888.00 2013-05-01 19:18:24.375 121 12536.23 111.55 54887.18 88888.00 2013-05-01 19:18:24.500 121 12536.20 111.55 54887.15 88888.00 2013-05-01 19:18:24.625 121 12536.17 111.53 54887.12 88888.00 2013-05-01 19:18:24.750 121 12536.20 111.53 54887.12 88888.00 2013-05-01 19:18:24.875 121 12536.25 111.53 54887.15 88888.00 2013-05-01 19:18:25.000 121 12536.23 111.55 54887.12 88888.00 2013-05-01 19:18:25.125 121 12536.25 111.58 54887.15 88888.00 2013-05-01 19:18:25.250 121 12536.33 111.60 54887.15 88888.00 2013-05-01 19:18:25.375 121 12536.40 111.65 54887.15 88888.00 2013-05-01 19:18:25.500 121 12536.40 111.67 54887.18 88888.00 2013-05-01 19:18:25.625 121 12536.38 111.65 54887.18 88888.00 2013-05-01 19:18:25.750 121 12536.40 111.65 54887.15 88888.00 2013-05-01 19:18:25.875 121 12536.40 111.65 54887.15 88888.00 2013-05-01 19:18:26.000 121 12536.40 111.67 54887.15 88888.00 2013-05-01 19:18:26.125 121 12536.40 111.72 54887.18 88888.00 2013-05-01 19:18:26.250 121 12536.42 111.72 54887.18 88888.00 2013-05-01 19:18:26.375 121 12536.52 111.72 54887.15 88888.00 2013-05-01 19:18:26.500 121 12536.55 111.75 54887.18 88888.00 2013-05-01 19:18:26.625 121 12536.50 111.78 54887.18 88888.00 2013-05-01 19:18:26.750 121 12536.52 111.78 54887.20 88888.00 2013-05-01 19:18:26.875 121 12536.52 111.83 54887.20 88888.00 2013-05-01 19:18:27.000 121 12536.50 111.85 54887.22 88888.00 2013-05-01 19:18:27.125 121 12536.48 111.83 54887.22 88888.00 2013-05-01 19:18:27.250 121 12536.42 111.88 54887.20 88888.00 2013-05-01 19:18:27.375 121 12536.45 111.88 54887.20 88888.00 2013-05-01 19:18:27.500 121 12536.50 111.92 54887.20 88888.00 2013-05-01 19:18:27.625 121 12536.52 111.92 54887.22 88888.00 2013-05-01 19:18:27.750 121 12536.52 111.95 54887.22 88888.00 2013-05-01 19:18:27.875 121 12536.52 111.95 54887.22 88888.00 2013-05-01 19:18:28.000 121 12536.58 111.97 54887.25 88888.00 2013-05-01 19:18:28.125 121 12536.67 111.97 54887.28 88888.00 2013-05-01 19:18:28.250 121 12536.65 111.95 54887.25 88888.00 2013-05-01 19:18:28.375 121 12536.62 111.95 54887.22 88888.00 2013-05-01 19:18:28.500 121 12536.60 111.97 54887.22 88888.00 2013-05-01 19:18:28.625 121 12536.60 111.97 54887.25 88888.00 2013-05-01 19:18:28.750 121 12536.60 111.97 54887.25 88888.00 2013-05-01 19:18:28.875 121 12536.67 111.97 54887.28 88888.00 2013-05-01 19:18:29.000 121 12536.73 112.00 54887.28 88888.00 2013-05-01 19:18:29.125 121 12536.77 112.05 54887.28 88888.00 2013-05-01 19:18:29.250 121 12536.77 112.05 54887.28 88888.00 2013-05-01 19:18:29.375 121 12536.83 112.08 54887.30 88888.00 2013-05-01 19:18:29.500 121 12536.80 112.05 54887.30 88888.00 2013-05-01 19:18:29.625 121 12536.77 112.05 54887.35 88888.00 2013-05-01 19:18:29.750 121 12536.80 112.10 54887.32 88888.00 2013-05-01 19:18:29.875 121 12536.80 112.10 54887.32 88888.00 2013-05-01 19:18:30.000 121 12536.83 112.10 54887.32 88888.00 2013-05-01 19:18:30.125 121 12536.83 112.15 54887.35 88888.00 2013-05-01 19:18:30.250 121 12536.80 112.15 54887.35 88888.00 2013-05-01 19:18:30.375 121 12536.83 112.15 54887.35 88888.00 2013-05-01 19:18:30.500 121 12536.80 112.17 54887.30 88888.00 2013-05-01 19:18:30.625 121 12536.75 112.20 54887.35 88888.00 2013-05-01 19:18:30.750 121 12536.85 112.17 54887.35 88888.00 2013-05-01 19:18:30.875 121 12536.88 112.17 54887.35 88888.00 2013-05-01 19:18:31.000 121 12536.88 112.17 54887.35 88888.00 2013-05-01 19:18:31.125 121 12536.85 112.20 54887.38 88888.00 2013-05-01 19:18:31.250 121 12536.77 112.22 54887.38 88888.00 2013-05-01 19:18:31.375 121 12536.80 112.28 54887.35 88888.00 2013-05-01 19:18:31.500 121 12536.83 112.30 54887.35 88888.00 2013-05-01 19:18:31.625 121 12536.88 112.30 54887.40 88888.00 2013-05-01 19:18:31.750 121 12536.90 112.30 54887.40 88888.00 2013-05-01 19:18:31.875 121 12536.88 112.28 54887.38 88888.00 2013-05-01 19:18:32.000 121 12536.85 112.30 54887.35 88888.00 2013-05-01 19:18:32.125 121 12536.88 112.33 54887.35 88888.00 2013-05-01 19:18:32.250 121 12536.85 112.33 54887.35 88888.00 2013-05-01 19:18:32.375 121 12536.90 112.35 54887.35 88888.00 2013-05-01 19:18:32.500 121 12536.90 112.40 54887.40 88888.00 2013-05-01 19:18:32.625 121 12536.88 112.38 54887.40 88888.00 2013-05-01 19:18:32.750 121 12536.90 112.38 54887.43 88888.00 2013-05-01 19:18:32.875 121 12536.95 112.40 54887.40 88888.00 2013-05-01 19:18:33.000 121 12536.92 112.42 54887.43 88888.00 2013-05-01 19:18:33.125 121 12536.90 112.42 54887.45 88888.00 2013-05-01 19:18:33.250 121 12536.88 112.42 54887.40 88888.00 2013-05-01 19:18:33.375 121 12536.88 112.42 54887.40 88888.00 2013-05-01 19:18:33.500 121 12536.77 112.42 54887.40 88888.00 2013-05-01 19:18:33.625 121 12536.77 112.42 54887.43 88888.00 2013-05-01 19:18:33.750 121 12536.80 112.42 54887.40 88888.00 2013-05-01 19:18:33.875 121 12536.88 112.45 54887.43 88888.00 2013-05-01 19:18:34.000 121 12536.85 112.50 54887.40 88888.00 2013-05-01 19:18:34.125 121 12536.85 112.53 54887.45 88888.00 2013-05-01 19:18:34.250 121 12536.85 112.50 54887.45 88888.00 2013-05-01 19:18:34.375 121 12536.92 112.53 54887.45 88888.00 2013-05-01 19:18:34.500 121 12536.92 112.47 54887.43 88888.00 2013-05-01 19:18:34.625 121 12536.90 112.47 54887.45 88888.00 2013-05-01 19:18:34.750 121 12536.92 112.47 54887.47 88888.00 2013-05-01 19:18:34.875 121 12536.95 112.47 54887.47 88888.00 2013-05-01 19:18:35.000 121 12536.98 112.42 54887.43 88888.00 2013-05-01 19:18:35.125 121 12537.00 112.42 54887.47 88888.00 2013-05-01 19:18:35.250 121 12537.02 112.42 54887.45 88888.00 2013-05-01 19:18:35.375 121 12537.17 112.40 54887.45 88888.00 2013-05-01 19:18:35.500 121 12537.23 112.42 54887.43 88888.00 2013-05-01 19:18:35.625 121 12537.20 112.45 54887.45 88888.00 2013-05-01 19:18:35.750 121 12537.17 112.45 54887.47 88888.00 2013-05-01 19:18:35.875 121 12537.15 112.45 54887.50 88888.00 2013-05-01 19:18:36.000 121 12537.12 112.42 54887.45 88888.00 2013-05-01 19:18:36.125 121 12537.15 112.40 54887.45 88888.00 2013-05-01 19:18:36.250 121 12537.17 112.42 54887.50 88888.00 2013-05-01 19:18:36.375 121 12537.25 112.42 54887.47 88888.00 2013-05-01 19:18:36.500 121 12537.25 112.38 54887.50 88888.00 2013-05-01 19:18:36.625 121 12537.27 112.38 54887.53 88888.00 2013-05-01 19:18:36.750 121 12537.30 112.38 54887.53 88888.00 2013-05-01 19:18:36.875 121 12537.33 112.35 54887.53 88888.00 2013-05-01 19:18:37.000 121 12537.40 112.35 54887.50 88888.00 2013-05-01 19:18:37.125 121 12537.40 112.35 54887.53 88888.00 2013-05-01 19:18:37.250 121 12537.38 112.35 54887.55 88888.00 2013-05-01 19:18:37.375 121 12537.42 112.38 54887.55 88888.00 2013-05-01 19:18:37.500 121 12537.48 112.35 54887.57 88888.00 2013-05-01 19:18:37.625 121 12537.45 112.33 54887.55 88888.00 2013-05-01 19:18:37.750 121 12537.42 112.33 54887.57 88888.00 2013-05-01 19:18:37.875 121 12537.40 112.33 54887.57 88888.00 2013-05-01 19:18:38.000 121 12537.42 112.33 54887.53 88888.00 2013-05-01 19:18:38.125 121 12537.35 112.35 54887.53 88888.00 2013-05-01 19:18:38.250 121 12537.38 112.38 54887.55 88888.00 2013-05-01 19:18:38.375 121 12537.48 112.40 54887.57 88888.00 2013-05-01 19:18:38.500 121 12537.45 112.40 54887.57 88888.00 2013-05-01 19:18:38.625 121 12537.38 112.40 54887.57 88888.00 2013-05-01 19:18:38.750 121 12537.35 112.42 54887.55 88888.00 2013-05-01 19:18:38.875 121 12537.35 112.42 54887.57 88888.00 2013-05-01 19:18:39.000 121 12537.27 112.47 54887.57 88888.00 2013-05-01 19:18:39.125 121 12537.23 112.47 54887.57 88888.00 2013-05-01 19:18:39.250 121 12537.17 112.50 54887.55 88888.00 2013-05-01 19:18:39.375 121 12537.17 112.50 54887.55 88888.00 2013-05-01 19:18:39.500 121 12537.20 112.53 54887.55 88888.00 2013-05-01 19:18:39.625 121 12537.20 112.58 54887.55 88888.00 2013-05-01 19:18:39.750 121 12537.17 112.60 54887.53 88888.00 2013-05-01 19:18:39.875 121 12537.23 112.60 54887.55 88888.00 2013-05-01 19:18:40.000 121 12537.23 112.62 54887.53 88888.00 2013-05-01 19:18:40.125 121 12537.20 112.62 54887.57 88888.00 2013-05-01 19:18:40.250 121 12537.27 112.62 54887.53 88888.00 2013-05-01 19:18:40.375 121 12537.35 112.62 54887.50 88888.00 2013-05-01 19:18:40.500 121 12537.38 112.65 54887.53 88888.00 2013-05-01 19:18:40.625 121 12537.38 112.67 54887.50 88888.00 2013-05-01 19:18:40.750 121 12537.38 112.67 54887.53 88888.00 2013-05-01 19:18:40.875 121 12537.38 112.67 54887.53 88888.00 2013-05-01 19:18:41.000 121 12537.38 112.67 54887.55 88888.00 2013-05-01 19:18:41.125 121 12537.45 112.65 54887.57 88888.00 2013-05-01 19:18:41.250 121 12537.45 112.65 54887.55 88888.00 2013-05-01 19:18:41.375 121 12537.42 112.70 54887.55 88888.00 2013-05-01 19:18:41.500 121 12537.40 112.70 54887.57 88888.00 2013-05-01 19:18:41.625 121 12537.45 112.70 54887.53 88888.00 2013-05-01 19:18:41.750 121 12537.50 112.67 54887.53 88888.00 2013-05-01 19:18:41.875 121 12537.50 112.67 54887.50 88888.00 2013-05-01 19:18:42.000 121 12537.55 112.67 54887.53 88888.00 2013-05-01 19:18:42.125 121 12537.55 112.67 54887.55 88888.00 2013-05-01 19:18:42.250 121 12537.52 112.67 54887.60 88888.00 2013-05-01 19:18:42.375 121 12537.48 112.70 54887.57 88888.00 2013-05-01 19:18:42.500 121 12537.42 112.72 54887.60 88888.00 2013-05-01 19:18:42.625 121 12537.45 112.75 54887.57 88888.00 2013-05-01 19:18:42.750 121 12537.50 112.75 54887.55 88888.00 2013-05-01 19:18:42.875 121 12537.52 112.78 54887.55 88888.00 2013-05-01 19:18:43.000 121 12537.52 112.78 54887.55 88888.00 2013-05-01 19:18:43.125 121 12537.48 112.78 54887.57 88888.00 2013-05-01 19:18:43.250 121 12537.48 112.75 54887.57 88888.00 2013-05-01 19:18:43.375 121 12537.45 112.75 54887.55 88888.00 2013-05-01 19:18:43.500 121 12537.45 112.75 54887.60 88888.00 2013-05-01 19:18:43.625 121 12537.52 112.80 54887.65 88888.00 2013-05-01 19:18:43.750 121 12537.50 112.83 54887.65 88888.00 2013-05-01 19:18:43.875 121 12537.40 112.83 54887.65 88888.00 2013-05-01 19:18:44.000 121 12537.42 112.83 54887.62 88888.00 2013-05-01 19:18:44.125 121 12537.42 112.85 54887.68 88888.00 2013-05-01 19:18:44.250 121 12537.42 112.83 54887.65 88888.00 2013-05-01 19:18:44.375 121 12537.45 112.83 54887.68 88888.00 2013-05-01 19:18:44.500 121 12537.50 112.83 54887.70 88888.00 2013-05-01 19:18:44.625 121 12537.50 112.85 54887.70 88888.00 2013-05-01 19:18:44.750 121 12537.48 112.85 54887.72 88888.00 2013-05-01 19:18:44.875 121 12537.38 112.83 54887.72 88888.00 2013-05-01 19:18:45.000 121 12537.40 112.85 54887.70 88888.00 2013-05-01 19:18:45.125 121 12537.38 112.85 54887.70 88888.00 2013-05-01 19:18:45.250 121 12537.35 112.85 54887.72 88888.00 2013-05-01 19:18:45.375 121 12537.38 112.88 54887.78 88888.00 2013-05-01 19:18:45.500 121 12537.35 112.88 54887.78 88888.00 2013-05-01 19:18:45.625 121 12537.38 112.85 54887.78 88888.00 2013-05-01 19:18:45.750 121 12537.40 112.85 54887.78 88888.00 2013-05-01 19:18:45.875 121 12537.38 112.85 54887.78 88888.00 2013-05-01 19:18:46.000 121 12537.35 112.88 54887.78 88888.00 2013-05-01 19:18:46.125 121 12537.25 112.90 54887.80 88888.00 2013-05-01 19:18:46.250 121 12537.23 112.90 54887.80 88888.00 2013-05-01 19:18:46.375 121 12537.25 112.90 54887.82 88888.00 2013-05-01 19:18:46.500 121 12537.25 112.90 54887.85 88888.00 2013-05-01 19:18:46.625 121 12537.23 112.95 54887.85 88888.00 2013-05-01 19:18:46.750 121 12537.27 112.95 54887.85 88888.00 2013-05-01 19:18:46.875 121 12537.27 112.95 54887.85 88888.00 2013-05-01 19:18:47.000 121 12537.27 112.95 54887.85 88888.00 2013-05-01 19:18:47.125 121 12537.23 113.00 54887.90 88888.00 2013-05-01 19:18:47.250 121 12537.15 113.00 54887.93 88888.00 2013-05-01 19:18:47.375 121 12537.17 112.97 54887.90 88888.00 2013-05-01 19:18:47.500 121 12537.17 113.00 54887.93 88888.00 2013-05-01 19:18:47.625 121 12537.20 113.05 54887.93 88888.00 2013-05-01 19:18:47.750 121 12537.20 113.05 54887.95 88888.00 2013-05-01 19:18:47.875 121 12537.25 113.05 54887.97 88888.00 2013-05-01 19:18:48.000 121 12537.20 113.05 54887.97 88888.00 2013-05-01 19:18:48.125 121 12537.12 113.08 54888.00 88888.00 2013-05-01 19:18:48.250 121 12537.08 113.05 54888.00 88888.00 2013-05-01 19:18:48.375 121 12537.17 113.08 54888.00 88888.00 2013-05-01 19:18:48.500 121 12537.25 113.08 54888.03 88888.00 2013-05-01 19:18:48.625 121 12537.25 113.05 54888.05 88888.00 2013-05-01 19:18:48.750 121 12537.23 113.03 54888.05 88888.00 2013-05-01 19:18:48.875 121 12537.20 113.05 54888.05 88888.00 2013-05-01 19:18:49.000 121 12537.15 113.03 54888.05 88888.00 2013-05-01 19:18:49.125 121 12537.20 113.00 54888.07 88888.00 2013-05-01 19:18:49.250 121 12537.17 113.00 54888.07 88888.00 2013-05-01 19:18:49.375 121 12537.15 113.00 54888.07 88888.00 2013-05-01 19:18:49.500 121 12537.17 113.03 54888.07 88888.00 2013-05-01 19:18:49.625 121 12537.17 113.03 54888.10 88888.00 2013-05-01 19:18:49.750 121 12537.20 113.00 54888.12 88888.00 2013-05-01 19:18:49.875 121 12537.23 113.00 54888.15 88888.00 2013-05-01 19:18:50.000 121 12537.27 112.97 54888.12 88888.00 2013-05-01 19:18:50.125 121 12537.15 112.97 54888.12 88888.00 2013-05-01 19:18:50.250 121 12537.08 112.95 54888.10 88888.00 2013-05-01 19:18:50.375 121 12537.12 112.92 54888.10 88888.00 2013-05-01 19:18:50.500 121 12537.20 112.95 54888.12 88888.00 2013-05-01 19:18:50.625 121 12537.17 112.95 54888.12 88888.00 2013-05-01 19:18:50.750 121 12537.15 112.97 54888.15 88888.00 2013-05-01 19:18:50.875 121 12537.17 112.97 54888.15 88888.00 2013-05-01 19:18:51.000 121 12537.25 112.92 54888.12 88888.00 2013-05-01 19:18:51.125 121 12537.25 112.92 54888.15 88888.00 2013-05-01 19:18:51.250 121 12537.25 112.92 54888.12 88888.00 2013-05-01 19:18:51.375 121 12537.27 112.88 54888.10 88888.00 2013-05-01 19:18:51.500 121 12537.25 112.92 54888.12 88888.00 2013-05-01 19:18:51.625 121 12537.27 112.95 54888.15 88888.00 2013-05-01 19:18:51.750 121 12537.30 112.92 54888.18 88888.00 2013-05-01 19:18:51.875 121 12537.30 112.92 54888.18 88888.00 2013-05-01 19:18:52.000 121 12537.33 112.95 54888.20 88888.00 2013-05-01 19:18:52.125 121 12537.35 112.97 54888.20 88888.00 2013-05-01 19:18:52.250 121 12537.35 112.97 54888.20 88888.00 2013-05-01 19:18:52.375 121 12537.42 112.97 54888.22 88888.00 2013-05-01 19:18:52.500 121 12537.38 113.00 54888.25 88888.00 2013-05-01 19:18:52.625 121 12537.33 113.03 54888.25 88888.00 2013-05-01 19:18:52.750 121 12537.27 113.03 54888.22 88888.00 2013-05-01 19:18:52.875 121 12537.38 113.03 54888.20 88888.00 2013-05-01 19:18:53.000 121 12537.45 113.08 54888.20 88888.00 2013-05-01 19:18:53.125 121 12537.35 113.10 54888.20 88888.00 2013-05-01 19:18:53.250 121 12537.30 113.10 54888.20 88888.00 2013-05-01 19:18:53.375 121 12537.30 113.12 54888.20 88888.00 2013-05-01 19:18:53.500 121 12537.38 113.15 54888.22 88888.00 2013-05-01 19:18:53.625 121 12537.42 113.17 54888.22 88888.00 2013-05-01 19:18:53.750 121 12537.50 113.22 54888.25 88888.00 2013-05-01 19:18:53.875 121 12537.52 113.20 54888.22 88888.00 2013-05-01 19:18:54.000 121 12537.52 113.20 54888.22 88888.00 2013-05-01 19:18:54.125 121 12537.55 113.22 54888.25 88888.00 2013-05-01 19:18:54.250 121 12537.55 113.28 54888.30 88888.00 2013-05-01 19:18:54.375 121 12537.55 113.30 54888.25 88888.00 2013-05-01 19:18:54.500 121 12537.50 113.35 54888.25 88888.00 2013-05-01 19:18:54.625 121 12537.50 113.40 54888.28 88888.00 2013-05-01 19:18:54.750 121 12537.48 113.42 54888.30 88888.00 2013-05-01 19:18:54.875 121 12537.42 113.45 54888.30 88888.00 2013-05-01 19:18:55.000 121 12537.42 113.45 54888.30 88888.00 2013-05-01 19:18:55.125 121 12537.50 113.47 54888.32 88888.00 2013-05-01 19:18:55.250 121 12537.52 113.47 54888.35 88888.00 2013-05-01 19:18:55.375 121 12537.52 113.53 54888.38 88888.00 2013-05-01 19:18:55.500 121 12537.48 113.53 54888.35 88888.00 2013-05-01 19:18:55.625 121 12537.38 113.55 54888.32 88888.00 2013-05-01 19:18:55.750 121 12537.35 113.60 54888.30 88888.00 2013-05-01 19:18:55.875 121 12537.40 113.62 54888.32 88888.00 2013-05-01 19:18:56.000 121 12537.45 113.60 54888.30 88888.00 2013-05-01 19:18:56.125 121 12537.48 113.65 54888.32 88888.00 2013-05-01 19:18:56.250 121 12537.48 113.67 54888.35 88888.00 2013-05-01 19:18:56.375 121 12537.48 113.70 54888.35 88888.00 2013-05-01 19:18:56.500 121 12537.42 113.72 54888.38 88888.00 2013-05-01 19:18:56.625 121 12537.40 113.72 54888.35 88888.00 2013-05-01 19:18:56.750 121 12537.38 113.75 54888.38 88888.00 2013-05-01 19:18:56.875 121 12537.33 113.78 54888.38 88888.00 2013-05-01 19:18:57.000 121 12537.33 113.78 54888.38 88888.00 2013-05-01 19:18:57.125 121 12537.33 113.78 54888.40 88888.00 2013-05-01 19:18:57.250 121 12537.45 113.78 54888.40 88888.00 2013-05-01 19:18:57.375 121 12537.48 113.78 54888.35 88888.00 2013-05-01 19:18:57.500 121 12537.42 113.78 54888.38 88888.00 2013-05-01 19:18:57.625 121 12537.48 113.83 54888.40 88888.00 2013-05-01 19:18:57.750 121 12537.52 113.83 54888.35 88888.00 2013-05-01 19:18:57.875 121 12537.58 113.85 54888.38 88888.00 2013-05-01 19:18:58.000 121 12537.60 113.85 54888.38 88888.00 2013-05-01 19:18:58.125 121 12537.65 113.85 54888.43 88888.00 2013-05-01 19:18:58.250 121 12537.70 113.88 54888.43 88888.00 2013-05-01 19:18:58.375 121 12537.67 113.88 54888.40 88888.00 2013-05-01 19:18:58.500 121 12537.67 113.88 54888.40 88888.00 2013-05-01 19:18:58.625 121 12537.67 113.88 54888.40 88888.00 2013-05-01 19:18:58.750 121 12537.67 113.88 54888.40 88888.00 2013-05-01 19:18:58.875 121 12537.70 113.90 54888.40 88888.00 2013-05-01 19:18:59.000 121 12537.85 113.95 54888.40 88888.00 2013-05-01 19:18:59.125 121 12537.90 113.92 54888.43 88888.00 2013-05-01 19:18:59.250 121 12537.85 113.90 54888.43 88888.00 2013-05-01 19:18:59.375 121 12537.88 113.95 54888.47 88888.00 2013-05-01 19:18:59.500 121 12537.92 113.97 54888.47 88888.00 2013-05-01 19:18:59.625 121 12537.98 113.95 54888.47 88888.00 2013-05-01 19:18:59.750 121 12538.02 113.95 54888.47 88888.00 2013-05-01 19:18:59.875 121 12538.05 113.95 54888.47 88888.00 2013-05-01 19:19:00.000 121 12538.05 113.97 54888.45 88888.00 2013-05-01 19:19:00.125 121 12538.05 114.03 54888.50 88888.00 2013-05-01 19:19:00.250 121 12538.08 114.03 54888.50 88888.00 2013-05-01 19:19:00.375 121 12538.12 114.03 54888.50 88888.00 2013-05-01 19:19:00.500 121 12538.08 114.05 54888.50 88888.00 2013-05-01 19:19:00.625 121 12538.15 114.05 54888.50 88888.00 2013-05-01 19:19:00.750 121 12538.23 114.03 54888.50 88888.00 2013-05-01 19:19:00.875 121 12538.27 114.05 54888.50 88888.00 2013-05-01 19:19:01.000 121 12538.27 114.08 54888.53 88888.00 2013-05-01 19:19:01.125 121 12538.30 114.10 54888.55 88888.00 2013-05-01 19:19:01.250 121 12538.27 114.12 54888.53 88888.00 2013-05-01 19:19:01.375 121 12538.33 114.12 54888.53 88888.00 2013-05-01 19:19:01.500 121 12538.35 114.10 54888.53 88888.00 2013-05-01 19:19:01.625 121 12538.33 114.15 54888.53 88888.00 2013-05-01 19:19:01.750 121 12538.35 114.15 54888.55 88888.00 2013-05-01 19:19:01.875 121 12538.45 114.15 54888.53 88888.00 2013-05-01 19:19:02.000 121 12538.48 114.15 54888.53 88888.00 2013-05-01 19:19:02.125 121 12538.45 114.17 54888.57 88888.00 2013-05-01 19:19:02.250 121 12538.48 114.22 54888.60 88888.00 2013-05-01 19:19:02.375 121 12538.50 114.22 54888.57 88888.00 2013-05-01 19:19:02.500 121 12538.45 114.22 54888.55 88888.00 2013-05-01 19:19:02.625 121 12538.48 114.22 54888.55 88888.00 2013-05-01 19:19:02.750 121 12538.48 114.25 54888.57 88888.00 2013-05-01 19:19:02.875 121 12538.48 114.28 54888.60 88888.00 2013-05-01 19:19:03.000 121 12538.55 114.28 54888.55 88888.00 2013-05-01 19:19:03.125 121 12538.60 114.30 54888.55 88888.00 2013-05-01 19:19:03.250 121 12538.60 114.30 54888.60 88888.00 2013-05-01 19:19:03.375 121 12538.62 114.33 54888.57 88888.00 2013-05-01 19:19:03.500 121 12538.62 114.33 54888.57 88888.00 2013-05-01 19:19:03.625 121 12538.62 114.35 54888.57 88888.00 2013-05-01 19:19:03.750 121 12538.67 114.35 54888.57 88888.00 2013-05-01 19:19:03.875 121 12538.65 114.33 54888.60 88888.00 2013-05-01 19:19:04.000 121 12538.67 114.38 54888.60 88888.00 2013-05-01 19:19:04.125 121 12538.67 114.40 54888.62 88888.00 2013-05-01 19:19:04.250 121 12538.65 114.38 54888.65 88888.00 2013-05-01 19:19:04.375 121 12538.70 114.40 54888.65 88888.00 2013-05-01 19:19:04.500 121 12538.73 114.40 54888.62 88888.00 2013-05-01 19:19:04.625 121 12538.70 114.42 54888.68 88888.00 2013-05-01 19:19:04.750 121 12538.73 114.45 54888.68 88888.00 2013-05-01 19:19:04.875 121 12538.77 114.45 54888.68 88888.00 2013-05-01 19:19:05.000 121 12538.70 114.45 54888.68 88888.00 2013-05-01 19:19:05.125 121 12538.70 114.45 54888.70 88888.00 2013-05-01 19:19:05.250 121 12538.70 114.47 54888.68 88888.00 2013-05-01 19:19:05.375 121 12538.67 114.55 54888.68 88888.00 2013-05-01 19:19:05.500 121 12538.62 114.60 54888.70 88888.00 2013-05-01 19:19:05.625 121 12538.58 114.70 54888.72 88888.00 2013-05-01 19:19:05.750 121 12538.50 114.80 54888.72 88888.00 2013-05-01 19:19:05.875 121 12538.40 114.92 54888.72 88888.00 2013-05-01 19:19:06.000 121 12538.27 115.03 54888.72 88888.00 2013-05-01 19:19:06.125 121 12538.20 115.10 54888.75 88888.00 2013-05-01 19:19:06.250 121 12538.10 115.15 54888.78 88888.00 2013-05-01 19:19:06.375 121 12538.15 115.22 54888.80 88888.00 2013-05-01 19:19:06.500 121 12538.08 115.30 54888.82 88888.00 2013-05-01 19:19:06.625 121 12538.00 115.33 54888.80 88888.00 2013-05-01 19:19:06.750 121 12538.00 115.38 54888.78 88888.00 2013-05-01 19:19:06.875 121 12537.98 115.45 54888.75 88888.00 2013-05-01 19:19:07.000 121 12537.88 115.45 54888.75 88888.00 2013-05-01 19:19:07.125 121 12537.85 115.53 54888.78 88888.00 2013-05-01 19:19:07.250 121 12537.80 115.58 54888.78 88888.00 2013-05-01 19:19:07.375 121 12537.85 115.65 54888.80 88888.00 2013-05-01 19:19:07.500 121 12537.80 115.65 54888.78 88888.00 2013-05-01 19:19:07.625 121 12537.70 115.70 54888.80 88888.00 2013-05-01 19:19:07.750 121 12537.67 115.75 54888.78 88888.00 2013-05-01 19:19:07.875 121 12537.75 115.80 54888.78 88888.00 2013-05-01 19:19:08.000 121 12537.75 115.83 54888.80 88888.00 2013-05-01 19:19:08.125 121 12537.70 115.80 54888.82 88888.00 2013-05-01 19:19:08.250 121 12537.60 115.80 54888.80 88888.00 2013-05-01 19:19:08.375 121 12537.58 115.85 54888.78 88888.00 2013-05-01 19:19:08.500 121 12537.58 115.80 54888.80 88888.00 2013-05-01 19:19:08.625 121 12537.60 115.80 54888.82 88888.00 2013-05-01 19:19:08.750 121 12537.58 115.83 54888.80 88888.00 2013-05-01 19:19:08.875 121 12537.58 115.83 54888.82 88888.00 2013-05-01 19:19:09.000 121 12537.65 115.85 54888.82 88888.00 2013-05-01 19:19:09.125 121 12537.73 115.88 54888.82 88888.00 2013-05-01 19:19:09.250 121 12537.65 115.90 54888.82 88888.00 2013-05-01 19:19:09.375 121 12537.65 115.90 54888.85 88888.00 2013-05-01 19:19:09.500 121 12537.62 115.90 54888.85 88888.00 2013-05-01 19:19:09.625 121 12537.62 115.95 54888.88 88888.00 2013-05-01 19:19:09.750 121 12537.65 115.95 54888.90 88888.00 2013-05-01 19:19:09.875 121 12537.62 115.95 54888.88 88888.00 2013-05-01 19:19:10.000 121 12537.65 115.97 54888.88 88888.00 2013-05-01 19:19:10.125 121 12537.67 116.00 54888.85 88888.00 2013-05-01 19:19:10.250 121 12537.67 116.00 54888.82 88888.00 2013-05-01 19:19:10.375 121 12537.67 115.97 54888.82 88888.00 2013-05-01 19:19:10.500 121 12537.70 116.00 54888.85 88888.00 2013-05-01 19:19:10.625 121 12537.73 116.03 54888.88 88888.00 2013-05-01 19:19:10.750 121 12537.73 116.03 54888.90 88888.00 2013-05-01 19:19:10.875 121 12537.73 116.00 54888.90 88888.00 2013-05-01 19:19:11.000 121 12537.70 116.00 54888.90 88888.00 2013-05-01 19:19:11.125 121 12537.67 116.00 54888.90 88888.00 2013-05-01 19:19:11.250 121 12537.67 116.00 54888.90 88888.00 2013-05-01 19:19:11.375 121 12537.73 116.00 54888.93 88888.00 2013-05-01 19:19:11.500 121 12537.77 116.03 54888.90 88888.00 2013-05-01 19:19:11.625 121 12537.80 116.00 54888.93 88888.00 2013-05-01 19:19:11.750 121 12537.80 116.00 54888.93 88888.00 2013-05-01 19:19:11.875 121 12537.80 116.00 54888.93 88888.00 2013-05-01 19:19:12.000 121 12537.80 116.00 54888.93 88888.00 2013-05-01 19:19:12.125 121 12537.80 116.00 54888.95 88888.00 2013-05-01 19:19:12.250 121 12537.80 116.00 54888.97 88888.00 2013-05-01 19:19:12.375 121 12537.88 116.03 54888.97 88888.00 2013-05-01 19:19:12.500 121 12537.80 116.03 54888.97 88888.00 2013-05-01 19:19:12.625 121 12537.83 116.05 54888.97 88888.00 2013-05-01 19:19:12.750 121 12537.88 116.03 54889.00 88888.00 2013-05-01 19:19:12.875 121 12537.88 116.05 54889.00 88888.00 2013-05-01 19:19:13.000 121 12537.83 116.08 54888.97 88888.00 2013-05-01 19:19:13.125 121 12537.83 116.08 54888.97 88888.00 2013-05-01 19:19:13.250 121 12537.83 116.10 54889.03 88888.00 2013-05-01 19:19:13.375 121 12537.92 116.15 54889.05 88888.00 2013-05-01 19:19:13.500 121 12537.92 116.17 54889.00 88888.00 2013-05-01 19:19:13.625 121 12537.88 116.17 54889.03 88888.00 2013-05-01 19:19:13.750 121 12537.90 116.17 54889.03 88888.00 2013-05-01 19:19:13.875 121 12537.95 116.22 54889.03 88888.00 2013-05-01 19:19:14.000 121 12537.98 116.25 54889.00 88888.00 2013-05-01 19:19:14.125 121 12538.02 116.30 54889.03 88888.00 2013-05-01 19:19:14.250 121 12538.02 116.33 54889.03 88888.00 2013-05-01 19:19:14.375 121 12538.02 116.28 54888.97 88888.00 2013-05-01 19:19:14.500 121 12538.05 116.30 54889.00 88888.00 2013-05-01 19:19:14.625 121 12538.08 116.33 54889.03 88888.00 2013-05-01 19:19:14.750 121 12538.10 116.35 54889.00 88888.00 2013-05-01 19:19:14.875 121 12538.10 116.35 54889.03 88888.00 2013-05-01 19:19:15.000 121 12538.10 116.40 54889.00 88888.00 2013-05-01 19:19:15.125 121 12538.15 116.42 54889.05 88888.00 2013-05-01 19:19:15.250 121 12538.12 116.42 54889.03 88888.00 2013-05-01 19:19:15.375 121 12538.12 116.42 54889.03 88888.00 2013-05-01 19:19:15.500 121 12538.15 116.40 54889.05 88888.00 2013-05-01 19:19:15.625 121 12538.20 116.45 54889.07 88888.00 2013-05-01 19:19:15.750 121 12538.27 116.47 54889.05 88888.00 2013-05-01 19:19:15.875 121 12538.30 116.45 54889.10 88888.00 2013-05-01 19:19:16.000 121 12538.33 116.47 54889.10 88888.00 2013-05-01 19:19:16.125 121 12538.33 116.47 54889.12 88888.00 2013-05-01 19:19:16.250 121 12538.33 116.47 54889.12 88888.00 2013-05-01 19:19:16.375 121 12538.38 116.47 54889.10 88888.00 2013-05-01 19:19:16.500 121 12538.42 116.47 54889.10 88888.00 2013-05-01 19:19:16.625 121 12538.45 116.50 54889.12 88888.00 2013-05-01 19:19:16.750 121 12538.48 116.53 54889.12 88888.00 2013-05-01 19:19:16.875 121 12538.45 116.53 54889.12 88888.00 2013-05-01 19:19:17.000 121 12538.45 116.50 54889.10 88888.00 2013-05-01 19:19:17.125 121 12538.48 116.55 54889.18 88888.00 2013-05-01 19:19:17.250 121 12538.48 116.58 54889.18 88888.00 2013-05-01 19:19:17.375 121 12538.45 116.58 54889.12 88888.00 2013-05-01 19:19:17.500 121 12538.52 116.60 54889.15 88888.00 2013-05-01 19:19:17.625 121 12538.55 116.65 54889.15 88888.00 2013-05-01 19:19:17.750 121 12538.50 116.70 54889.18 88888.00 2013-05-01 19:19:17.875 121 12538.52 116.75 54889.20 88888.00 2013-05-01 19:19:18.000 121 12538.58 116.83 54889.20 88888.00 2013-05-01 19:19:18.125 121 12538.55 116.88 54889.22 88888.00 2013-05-01 19:19:18.250 121 12538.52 116.90 54889.25 88888.00 2013-05-01 19:19:18.375 121 12538.52 116.92 54889.20 88888.00 2013-05-01 19:19:18.500 121 12538.52 117.00 54889.20 88888.00 2013-05-01 19:19:18.625 121 12538.48 117.12 54889.20 88888.00 2013-05-01 19:19:18.750 121 12538.45 117.22 54889.28 88888.00 2013-05-01 19:19:18.875 121 12538.40 117.28 54889.25 88888.00 2013-05-01 19:19:19.000 121 12538.35 117.33 54889.22 88888.00 2013-05-01 19:19:19.125 121 12538.38 117.38 54889.25 88888.00 2013-05-01 19:19:19.250 121 12538.38 117.42 54889.25 88888.00 2013-05-01 19:19:19.375 121 12538.45 117.50 54889.25 88888.00 2013-05-01 19:19:19.500 121 12538.48 117.50 54889.25 88888.00 2013-05-01 19:19:19.625 121 12538.45 117.47 54889.22 88888.00 2013-05-01 19:19:19.750 121 12538.42 117.53 54889.22 88888.00 2013-05-01 19:19:19.875 121 12538.48 117.53 54889.25 88888.00 2013-05-01 19:19:20.000 121 12538.50 117.50 54889.25 88888.00 2013-05-01 19:19:20.125 121 12538.50 117.50 54889.25 88888.00 2013-05-01 19:19:20.250 121 12538.60 117.50 54889.28 88888.00 2013-05-01 19:19:20.375 121 12538.65 117.53 54889.32 88888.00 2013-05-01 19:19:20.500 121 12538.65 117.50 54889.32 88888.00 2013-05-01 19:19:20.625 121 12538.70 117.53 54889.30 88888.00 2013-05-01 19:19:20.750 121 12538.67 117.53 54889.25 88888.00 2013-05-01 19:19:20.875 121 12538.65 117.53 54889.28 88888.00 2013-05-01 19:19:21.000 121 12538.67 117.47 54889.25 88888.00 2013-05-01 19:19:21.125 121 12538.73 117.47 54889.25 88888.00 2013-05-01 19:19:21.250 121 12538.75 117.42 54889.28 88888.00 2013-05-01 19:19:21.375 121 12538.80 117.47 54889.30 88888.00 2013-05-01 19:19:21.500 121 12538.83 117.45 54889.28 88888.00 2013-05-01 19:19:21.625 121 12538.83 117.45 54889.28 88888.00 2013-05-01 19:19:21.750 121 12538.83 117.45 54889.30 88888.00 2013-05-01 19:19:21.875 121 12538.88 117.45 54889.30 88888.00 2013-05-01 19:19:22.000 121 12538.90 117.42 54889.28 88888.00 2013-05-01 19:19:22.125 121 12538.90 117.45 54889.30 88888.00 2013-05-01 19:19:22.250 121 12538.90 117.38 54889.32 88888.00 2013-05-01 19:19:22.375 121 12538.98 117.42 54889.32 88888.00 2013-05-01 19:19:22.500 121 12539.02 117.40 54889.32 88888.00 2013-05-01 19:19:22.625 121 12539.05 117.42 54889.35 88888.00 2013-05-01 19:19:22.750 121 12539.20 117.42 54889.32 88888.00 2013-05-01 19:19:22.875 121 12539.25 117.42 54889.30 88888.00 2013-05-01 19:19:23.000 121 12539.23 117.45 54889.32 88888.00 2013-05-01 19:19:23.125 121 12539.20 117.50 54889.35 88888.00 2013-05-01 19:19:23.250 121 12539.15 117.53 54889.38 88888.00 2013-05-01 19:19:23.375 121 12539.20 117.55 54889.35 88888.00 2013-05-01 19:19:23.500 121 12539.25 117.50 54889.35 88888.00 2013-05-01 19:19:23.625 121 12539.30 117.50 54889.32 88888.00 2013-05-01 19:19:23.750 121 12539.35 117.53 54889.30 88888.00 2013-05-01 19:19:23.875 121 12539.38 117.53 54889.32 88888.00 2013-05-01 19:19:24.000 121 12539.38 117.53 54889.30 88888.00 2013-05-01 19:19:24.125 121 12539.40 117.50 54889.30 88888.00 2013-05-01 19:19:24.250 121 12539.38 117.53 54889.30 88888.00 2013-05-01 19:19:24.375 121 12539.42 117.58 54889.32 88888.00 2013-05-01 19:19:24.500 121 12539.40 117.62 54889.30 88888.00 2013-05-01 19:19:24.625 121 12539.45 117.60 54889.30 88888.00 2013-05-01 19:19:24.750 121 12539.42 117.60 54889.28 88888.00 2013-05-01 19:19:24.875 121 12539.48 117.60 54889.30 88888.00 2013-05-01 19:19:25.000 121 12539.45 117.62 54889.28 88888.00 2013-05-01 19:19:25.125 121 12539.48 117.62 54889.28 88888.00 2013-05-01 19:19:25.250 121 12539.45 117.60 54889.30 88888.00 2013-05-01 19:19:25.375 121 12539.42 117.58 54889.28 88888.00 2013-05-01 19:19:25.500 121 12539.42 117.58 54889.30 88888.00 2013-05-01 19:19:25.625 121 12539.48 117.60 54889.32 88888.00 2013-05-01 19:19:25.750 121 12539.42 117.60 54889.30 88888.00 2013-05-01 19:19:25.875 121 12539.35 117.60 54889.30 88888.00 2013-05-01 19:19:26.000 121 12539.33 117.58 54889.32 88888.00 2013-05-01 19:19:26.125 121 12539.38 117.55 54889.35 88888.00 2013-05-01 19:19:26.250 121 12539.40 117.53 54889.32 88888.00 2013-05-01 19:19:26.375 121 12539.42 117.53 54889.35 88888.00 2013-05-01 19:19:26.500 121 12539.38 117.50 54889.35 88888.00 2013-05-01 19:19:26.625 121 12539.40 117.47 54889.40 88888.00 2013-05-01 19:19:26.750 121 12539.48 117.47 54889.40 88888.00 2013-05-01 19:19:26.875 121 12539.48 117.47 54889.38 88888.00 2013-05-01 19:19:27.000 121 12539.48 117.45 54889.38 88888.00 2013-05-01 19:19:27.125 121 12539.48 117.45 54889.40 88888.00 2013-05-01 19:19:27.250 121 12539.50 117.45 54889.40 88888.00 2013-05-01 19:19:27.375 121 12539.52 117.40 54889.40 88888.00 2013-05-01 19:19:27.500 121 12539.52 117.40 54889.38 88888.00 2013-05-01 19:19:27.625 121 12539.52 117.33 54889.38 88888.00 2013-05-01 19:19:27.750 121 12539.50 117.35 54889.40 88888.00 2013-05-01 19:19:27.875 121 12539.52 117.38 54889.45 88888.00 2013-05-01 19:19:28.000 121 12539.60 117.35 54889.43 88888.00 2013-05-01 19:19:28.125 121 12539.60 117.28 54889.43 88888.00 2013-05-01 19:19:28.250 121 12539.60 117.25 54889.40 88888.00 2013-05-01 19:19:28.375 121 12539.70 117.25 54889.40 88888.00 2013-05-01 19:19:28.500 121 12539.65 117.22 54889.40 88888.00 2013-05-01 19:19:28.625 121 12539.67 117.25 54889.43 88888.00 2013-05-01 19:19:28.750 121 12539.73 117.25 54889.45 88888.00 2013-05-01 19:19:28.875 121 12539.75 117.22 54889.45 88888.00 2013-05-01 19:19:29.000 121 12539.73 117.15 54889.43 88888.00 2013-05-01 19:19:29.125 121 12539.77 117.15 54889.45 88888.00 2013-05-01 19:19:29.250 121 12539.77 117.15 54889.47 88888.00 2013-05-01 19:19:29.375 121 12539.80 117.15 54889.45 88888.00 2013-05-01 19:19:29.500 121 12539.80 117.10 54889.45 88888.00 2013-05-01 19:19:29.625 121 12539.80 117.08 54889.47 88888.00 2013-05-01 19:19:29.750 121 12539.77 117.08 54889.47 88888.00 2013-05-01 19:19:29.875 121 12539.75 117.08 54889.50 88888.00 2013-05-01 19:19:30.000 121 12539.80 117.08 54889.53 88888.00 2013-05-01 19:19:30.125 121 12539.85 117.08 54889.55 88888.00 2013-05-01 19:19:30.250 121 12539.85 117.03 54889.53 88888.00 2013-05-01 19:19:30.375 121 12539.83 117.00 54889.53 88888.00 2013-05-01 19:19:30.500 121 12539.85 117.03 54889.55 88888.00 2013-05-01 19:19:30.625 121 12539.90 117.03 54889.55 88888.00 2013-05-01 19:19:30.750 121 12539.90 117.00 54889.53 88888.00 2013-05-01 19:19:30.875 121 12539.90 117.00 54889.57 88888.00 2013-05-01 19:19:31.000 121 12539.90 116.95 54889.57 88888.00 2013-05-01 19:19:31.125 121 12539.88 116.92 54889.57 88888.00 2013-05-01 19:19:31.250 121 12539.88 116.95 54889.55 88888.00 2013-05-01 19:19:31.375 121 12539.92 116.92 54889.55 88888.00 2013-05-01 19:19:31.500 121 12539.95 116.90 54889.57 88888.00 2013-05-01 19:19:31.625 121 12539.98 116.88 54889.60 88888.00 2013-05-01 19:19:31.750 121 12540.02 116.88 54889.60 88888.00 2013-05-01 19:19:31.875 121 12540.02 116.85 54889.57 88888.00 2013-05-01 19:19:32.000 121 12539.98 116.85 54889.60 88888.00 2013-05-01 19:19:32.125 121 12540.00 116.85 54889.60 88888.00 2013-05-01 19:19:32.250 121 12540.02 116.80 54889.57 88888.00 2013-05-01 19:19:32.375 121 12540.00 116.75 54889.57 88888.00 2013-05-01 19:19:32.500 121 12540.02 116.72 54889.60 88888.00 2013-05-01 19:19:32.625 121 12540.05 116.75 54889.62 88888.00 2013-05-01 19:19:32.750 121 12540.10 116.70 54889.62 88888.00 2013-05-01 19:19:32.875 121 12540.12 116.67 54889.65 88888.00 2013-05-01 19:19:33.000 121 12540.10 116.62 54889.65 88888.00 2013-05-01 19:19:33.125 121 12540.15 116.60 54889.68 88888.00 2013-05-01 19:19:33.250 121 12540.12 116.58 54889.70 88888.00 2013-05-01 19:19:33.375 121 12540.23 116.62 54889.72 88888.00 2013-05-01 19:19:33.500 121 12540.23 116.62 54889.72 88888.00 2013-05-01 19:19:33.625 121 12540.20 116.58 54889.72 88888.00 2013-05-01 19:19:33.750 121 12540.12 116.58 54889.70 88888.00 2013-05-01 19:19:33.875 121 12540.10 116.58 54889.70 88888.00 2013-05-01 19:19:34.000 121 12540.05 116.58 54889.70 88888.00 2013-05-01 19:19:34.125 121 12539.95 116.60 54889.72 88888.00 2013-05-01 19:19:34.250 121 12539.80 116.62 54889.75 88888.00 2013-05-01 19:19:34.375 121 12539.85 116.62 54889.78 88888.00 2013-05-01 19:19:34.500 121 12539.90 116.62 54889.78 88888.00 2013-05-01 19:19:34.625 121 12539.90 116.62 54889.80 88888.00 2013-05-01 19:19:34.750 121 12539.80 116.70 54889.80 88888.00 2013-05-01 19:19:34.875 121 12539.70 116.75 54889.82 88888.00 2013-05-01 19:19:35.000 121 12539.67 116.78 54889.82 88888.00 2013-05-01 19:19:35.125 121 12539.70 116.83 54889.82 88888.00 2013-05-01 19:19:35.250 121 12539.70 116.85 54889.82 88888.00 2013-05-01 19:19:35.375 121 12539.70 116.85 54889.85 88888.00 2013-05-01 19:19:35.500 121 12539.62 116.88 54889.82 88888.00 2013-05-01 19:19:35.625 121 12539.58 116.90 54889.85 88888.00 2013-05-01 19:19:35.750 121 12539.48 116.92 54889.85 88888.00 2013-05-01 19:19:35.875 121 12539.40 116.95 54889.85 88888.00 2013-05-01 19:19:36.000 121 12539.48 116.92 54889.85 88888.00 2013-05-01 19:19:36.125 121 12539.52 116.95 54889.90 88888.00 2013-05-01 19:19:36.250 121 12539.48 116.92 54889.88 88888.00 2013-05-01 19:19:36.375 121 12539.52 116.92 54889.85 88888.00 2013-05-01 19:19:36.500 121 12539.52 116.95 54889.85 88888.00 2013-05-01 19:19:36.625 121 12539.48 116.97 54889.85 88888.00 2013-05-01 19:19:36.750 121 12539.48 117.03 54889.85 88888.00 2013-05-01 19:19:36.875 121 12539.45 117.00 54889.85 88888.00 2013-05-01 19:19:37.000 121 12539.48 116.97 54889.85 88888.00 2013-05-01 19:19:37.125 121 12539.50 116.97 54889.82 88888.00 2013-05-01 19:19:37.250 121 12539.50 116.95 54889.82 88888.00 2013-05-01 19:19:37.375 121 12539.55 116.95 54889.85 88888.00 2013-05-01 19:19:37.500 121 12539.60 116.97 54889.88 88888.00 2013-05-01 19:19:37.625 121 12539.65 116.95 54889.88 88888.00 2013-05-01 19:19:37.750 121 12539.67 116.95 54889.85 88888.00 2013-05-01 19:19:37.875 121 12539.67 116.95 54889.85 88888.00 2013-05-01 19:19:38.000 121 12539.67 116.95 54889.88 88888.00 2013-05-01 19:19:38.125 121 12539.65 116.95 54889.88 88888.00 2013-05-01 19:19:38.250 121 12539.65 116.90 54889.85 88888.00 2013-05-01 19:19:38.375 121 12539.70 116.88 54889.82 88888.00 2013-05-01 19:19:38.500 121 12539.73 116.90 54889.82 88888.00 2013-05-01 19:19:38.625 121 12539.70 116.92 54889.85 88888.00 2013-05-01 19:19:38.750 121 12539.73 116.95 54889.85 88888.00 2013-05-01 19:19:38.875 121 12539.70 116.97 54889.88 88888.00 2013-05-01 19:19:39.000 121 12539.75 116.97 54889.88 88888.00 2013-05-01 19:19:39.125 121 12539.75 116.95 54889.88 88888.00 2013-05-01 19:19:39.250 121 12539.73 116.95 54889.88 88888.00 2013-05-01 19:19:39.375 121 12539.77 117.00 54889.85 88888.00 2013-05-01 19:19:39.500 121 12539.70 116.97 54889.85 88888.00 2013-05-01 19:19:39.625 121 12539.62 117.00 54889.88 88888.00 2013-05-01 19:19:39.750 121 12539.67 117.00 54889.88 88888.00 2013-05-01 19:19:39.875 121 12539.67 116.97 54889.93 88888.00 2013-05-01 19:19:40.000 121 12539.60 117.00 54889.93 88888.00 2013-05-01 19:19:40.125 121 12539.60 117.00 54889.93 88888.00 2013-05-01 19:19:40.250 121 12539.65 116.95 54889.93 88888.00 2013-05-01 19:19:40.375 121 12539.70 116.97 54889.95 88888.00 2013-05-01 19:19:40.500 121 12539.65 116.97 54889.95 88888.00 2013-05-01 19:19:40.625 121 12539.60 116.95 54889.95 88888.00 2013-05-01 19:19:40.750 121 12539.62 116.92 54889.95 88888.00 2013-05-01 19:19:40.875 121 12539.62 116.92 54889.93 88888.00 2013-05-01 19:19:41.000 121 12539.67 116.88 54889.93 88888.00 2013-05-01 19:19:41.125 121 12539.75 116.88 54889.95 88888.00 2013-05-01 19:19:41.250 121 12539.65 116.83 54889.97 88888.00 2013-05-01 19:19:41.375 121 12539.60 116.80 54889.95 88888.00 2013-05-01 19:19:41.500 121 12539.67 116.83 54889.95 88888.00 2013-05-01 19:19:41.625 121 12539.80 116.80 54889.97 88888.00 2013-05-01 19:19:41.750 121 12539.80 116.78 54890.00 88888.00 2013-05-01 19:19:41.875 121 12539.75 116.75 54889.97 88888.00 2013-05-01 19:19:42.000 121 12539.80 116.78 54889.97 88888.00 2013-05-01 19:19:42.125 121 12539.85 116.72 54890.03 88888.00 2013-05-01 19:19:42.250 121 12539.75 116.67 54890.03 88888.00 2013-05-01 19:19:42.375 121 12539.77 116.67 54890.00 88888.00 2013-05-01 19:19:42.500 121 12539.77 116.70 54890.00 88888.00 2013-05-01 19:19:42.625 121 12539.80 116.67 54890.03 88888.00 2013-05-01 19:19:42.750 121 12539.85 116.67 54890.03 88888.00 2013-05-01 19:19:42.875 121 12539.80 116.65 54890.03 88888.00 2013-05-01 19:19:43.000 121 12539.80 116.62 54890.03 88888.00 2013-05-01 19:19:43.125 121 12539.85 116.62 54890.05 88888.00 2013-05-01 19:19:43.250 121 12539.85 116.58 54890.03 88888.00 2013-05-01 19:19:43.375 121 12539.92 116.58 54890.05 88888.00 2013-05-01 19:19:43.500 121 12539.92 116.55 54890.07 88888.00 2013-05-01 19:19:43.625 121 12539.92 116.50 54890.07 88888.00 2013-05-01 19:19:43.750 121 12539.95 116.53 54890.12 88888.00 2013-05-01 19:19:43.875 121 12539.95 116.50 54890.12 88888.00 2013-05-01 19:19:44.000 121 12539.85 116.50 54890.10 88888.00 2013-05-01 19:19:44.125 121 12539.85 116.47 54890.10 88888.00 2013-05-01 19:19:44.250 121 12539.90 116.40 54890.10 88888.00 2013-05-01 19:19:44.375 121 12539.95 116.42 54890.10 88888.00 2013-05-01 19:19:44.500 121 12539.92 116.42 54890.07 88888.00 2013-05-01 19:19:44.625 121 12539.90 116.38 54890.05 88888.00 2013-05-01 19:19:44.750 121 12539.92 116.40 54890.07 88888.00 2013-05-01 19:19:44.875 121 12539.90 116.40 54890.10 88888.00 2013-05-01 19:19:45.000 121 12539.95 116.38 54890.10 88888.00 2013-05-01 19:19:45.125 121 12540.00 116.33 54890.15 88888.00 2013-05-01 19:19:45.250 121 12539.95 116.25 54890.15 88888.00 2013-05-01 19:19:45.375 121 12539.98 116.22 54890.15 88888.00 2013-05-01 19:19:45.500 121 12539.98 116.20 54890.15 88888.00 2013-05-01 19:19:45.625 121 12540.00 116.20 54890.18 88888.00 2013-05-01 19:19:45.750 121 12540.02 116.20 54890.22 88888.00 2013-05-01 19:19:45.875 121 12540.02 116.15 54890.25 88888.00 2013-05-01 19:19:46.000 121 12539.98 116.10 54890.22 88888.00 2013-05-01 19:19:46.125 121 12539.95 116.12 54890.28 88888.00 2013-05-01 19:19:46.250 121 12539.95 116.08 54890.32 88888.00 2013-05-01 19:19:46.375 121 12540.00 116.05 54890.30 88888.00 2013-05-01 19:19:46.500 121 12540.05 116.05 54890.28 88888.00 2013-05-01 19:19:46.625 121 12540.08 116.03 54890.30 88888.00 2013-05-01 19:19:46.750 121 12540.05 116.03 54890.30 88888.00 2013-05-01 19:19:46.875 121 12539.95 116.05 54890.32 88888.00 2013-05-01 19:19:47.000 121 12539.95 116.00 54890.30 88888.00 2013-05-01 19:19:47.125 121 12540.00 115.95 54890.32 88888.00 2013-05-01 19:19:47.250 121 12540.00 115.92 54890.38 88888.00 2013-05-01 19:19:47.375 121 12540.02 115.95 54890.38 88888.00 2013-05-01 19:19:47.500 121 12540.02 115.95 54890.35 88888.00 2013-05-01 19:19:47.625 121 12540.00 115.95 54890.35 88888.00 2013-05-01 19:19:47.750 121 12540.00 115.92 54890.35 88888.00 2013-05-01 19:19:47.875 121 12540.02 115.92 54890.38 88888.00 2013-05-01 19:19:48.000 121 12540.00 115.92 54890.40 88888.00 2013-05-01 19:19:48.125 121 12540.00 115.92 54890.40 88888.00 2013-05-01 19:19:48.250 121 12540.00 115.85 54890.40 88888.00 2013-05-01 19:19:48.375 121 12540.05 115.83 54890.38 88888.00 2013-05-01 19:19:48.500 121 12540.02 115.83 54890.38 88888.00 2013-05-01 19:19:48.625 121 12539.98 115.85 54890.40 88888.00 2013-05-01 19:19:48.750 121 12539.95 115.83 54890.45 88888.00 2013-05-01 19:19:48.875 121 12539.98 115.83 54890.45 88888.00 2013-05-01 19:19:49.000 121 12540.00 115.83 54890.45 88888.00 2013-05-01 19:19:49.125 121 12540.02 115.83 54890.45 88888.00 2013-05-01 19:19:49.250 121 12540.00 115.78 54890.45 88888.00 2013-05-01 19:19:49.375 121 12539.98 115.72 54890.43 88888.00 2013-05-01 19:19:49.500 121 12539.98 115.70 54890.43 88888.00 2013-05-01 19:19:49.625 121 12540.00 115.72 54890.45 88888.00 2013-05-01 19:19:49.750 121 12540.02 115.75 54890.47 88888.00 2013-05-01 19:19:49.875 121 12540.05 115.70 54890.47 88888.00 2013-05-01 19:19:50.000 121 12540.05 115.70 54890.47 88888.00 2013-05-01 19:19:50.125 121 12539.98 115.70 54890.50 88888.00 2013-05-01 19:19:50.250 121 12539.95 115.67 54890.47 88888.00 2013-05-01 19:19:50.375 121 12540.00 115.72 54890.53 88888.00 2013-05-01 19:19:50.500 121 12540.00 115.70 54890.53 88888.00 2013-05-01 19:19:50.625 121 12539.98 115.67 54890.53 88888.00 2013-05-01 19:19:50.750 121 12539.95 115.67 54890.53 88888.00 2013-05-01 19:19:50.875 121 12539.95 115.65 54890.57 88888.00 2013-05-01 19:19:51.000 121 12539.98 115.62 54890.60 88888.00 2013-05-01 19:19:51.125 121 12539.98 115.60 54890.57 88888.00 2013-05-01 19:19:51.250 121 12539.98 115.60 54890.57 88888.00 2013-05-01 19:19:51.375 121 12540.00 115.58 54890.57 88888.00 2013-05-01 19:19:51.500 121 12540.00 115.60 54890.60 88888.00 2013-05-01 19:19:51.625 121 12539.98 115.58 54890.60 88888.00 2013-05-01 19:19:51.750 121 12539.90 115.55 54890.62 88888.00 2013-05-01 19:19:51.875 121 12539.90 115.50 54890.62 88888.00 2013-05-01 19:19:52.000 121 12539.92 115.50 54890.62 88888.00 2013-05-01 19:19:52.125 121 12539.95 115.50 54890.68 88888.00 2013-05-01 19:19:52.250 121 12539.95 115.45 54890.70 88888.00 2013-05-01 19:19:52.375 121 12539.95 115.45 54890.65 88888.00 2013-05-01 19:19:52.500 121 12539.88 115.45 54890.65 88888.00 2013-05-01 19:19:52.625 121 12539.90 115.45 54890.68 88888.00 2013-05-01 19:19:52.750 121 12539.92 115.45 54890.72 88888.00 2013-05-01 19:19:52.875 121 12539.92 115.42 54890.72 88888.00 2013-05-01 19:19:53.000 121 12539.92 115.38 54890.72 88888.00 2013-05-01 19:19:53.125 121 12539.92 115.35 54890.75 88888.00 2013-05-01 19:19:53.250 121 12539.88 115.35 54890.75 88888.00 2013-05-01 19:19:53.375 121 12539.90 115.40 54890.75 88888.00 2013-05-01 19:19:53.500 121 12539.95 115.38 54890.75 88888.00 2013-05-01 19:19:53.625 121 12539.98 115.33 54890.78 88888.00 2013-05-01 19:19:53.750 121 12539.95 115.30 54890.78 88888.00 2013-05-01 19:19:53.875 121 12539.95 115.35 54890.78 88888.00 2013-05-01 19:19:54.000 121 12539.92 115.30 54890.80 88888.00 2013-05-01 19:19:54.125 121 12539.90 115.28 54890.85 88888.00 2013-05-01 19:19:54.250 121 12539.90 115.28 54890.85 88888.00 2013-05-01 19:19:54.375 121 12539.98 115.30 54890.88 88888.00 2013-05-01 19:19:54.500 121 12539.98 115.25 54890.88 88888.00 2013-05-01 19:19:54.625 121 12539.92 115.22 54890.82 88888.00 2013-05-01 19:19:54.750 121 12539.95 115.25 54890.82 88888.00 2013-05-01 19:19:54.875 121 12539.92 115.25 54890.82 88888.00 2013-05-01 19:19:55.000 121 12539.92 115.28 54890.85 88888.00 2013-05-01 19:19:55.125 121 12539.90 115.25 54890.88 88888.00 2013-05-01 19:19:55.250 121 12539.83 115.25 54890.90 88888.00 2013-05-01 19:19:55.375 121 12539.92 115.28 54890.90 88888.00 2013-05-01 19:19:55.500 121 12539.88 115.25 54890.90 88888.00 2013-05-01 19:19:55.625 121 12539.77 115.20 54890.85 88888.00 2013-05-01 19:19:55.750 121 12539.77 115.17 54890.85 88888.00 2013-05-01 19:19:55.875 121 12539.77 115.17 54890.90 88888.00 2013-05-01 19:19:56.000 121 12539.83 115.20 54890.90 88888.00 2013-05-01 19:19:56.125 121 12539.83 115.22 54890.93 88888.00 2013-05-01 19:19:56.250 121 12539.75 115.22 54890.93 88888.00 2013-05-01 19:19:56.375 121 12539.73 115.25 54890.90 88888.00 2013-05-01 19:19:56.500 121 12539.67 115.25 54890.93 88888.00 2013-05-01 19:19:56.625 121 12539.67 115.33 54890.95 88888.00 2013-05-01 19:19:56.750 121 12539.67 115.33 54890.93 88888.00 2013-05-01 19:19:56.875 121 12539.67 115.35 54890.97 88888.00 2013-05-01 19:19:57.000 121 12539.65 115.35 54891.00 88888.00 2013-05-01 19:19:57.125 121 12539.58 115.40 54891.03 88888.00 2013-05-01 19:19:57.250 121 12539.50 115.38 54890.97 88888.00 2013-05-01 19:19:57.375 121 12539.45 115.35 54890.95 88888.00 2013-05-01 19:19:57.500 121 12539.40 115.38 54890.97 88888.00 2013-05-01 19:19:57.625 121 12539.38 115.42 54891.03 88888.00 2013-05-01 19:19:57.750 121 12539.42 115.45 54891.05 88888.00 2013-05-01 19:19:57.875 121 12539.45 115.45 54891.05 88888.00 2013-05-01 19:19:58.000 121 12539.38 115.42 54891.05 88888.00 2013-05-01 19:19:58.125 121 12539.33 115.47 54891.05 88888.00 2013-05-01 19:19:58.250 121 12539.25 115.47 54891.05 88888.00 2013-05-01 19:19:58.375 121 12539.27 115.53 54891.07 88888.00 2013-05-01 19:19:58.500 121 12539.30 115.53 54891.05 88888.00 2013-05-01 19:19:58.625 121 12539.27 115.58 54891.05 88888.00 2013-05-01 19:19:58.750 121 12539.27 115.60 54891.05 88888.00 2013-05-01 19:19:58.875 121 12539.20 115.62 54891.05 88888.00 2013-05-01 19:19:59.000 121 12539.17 115.62 54891.05 88888.00 2013-05-01 19:19:59.125 121 12539.17 115.62 54891.07 88888.00 2013-05-01 19:19:59.250 121 12539.12 115.65 54891.05 88888.00 2013-05-01 19:19:59.375 121 12539.02 115.60 54891.03 88888.00 2013-05-01 19:19:59.500 121 12539.00 115.65 54891.03 88888.00 2013-05-01 19:19:59.625 121 12539.02 115.67 54891.05 88888.00 2013-05-01 19:19:59.750 121 12539.05 115.65 54891.03 88888.00 2013-05-01 19:19:59.875 121 12539.08 115.67 54891.03 88888.00 2013-05-01 19:20:00.000 121 12539.15 115.72 54891.03 88888.00 2013-05-01 19:20:00.125 121 12539.15 115.75 54891.00 88888.00 2013-05-01 19:20:00.250 121 12539.00 115.70 54891.03 88888.00 2013-05-01 19:20:00.375 121 12538.98 115.67 54891.00 88888.00 2013-05-01 19:20:00.500 121 12539.10 115.72 54891.00 88888.00 2013-05-01 19:20:00.625 121 12539.20 115.72 54891.00 88888.00 2013-05-01 19:20:00.750 121 12539.12 115.72 54891.03 88888.00 2013-05-01 19:20:00.875 121 12539.02 115.75 54891.03 88888.00 2013-05-01 19:20:01.000 121 12539.00 115.78 54891.00 88888.00 2013-05-01 19:20:01.125 121 12539.00 115.78 54891.03 88888.00 2013-05-01 19:20:01.250 121 12538.92 115.78 54891.03 88888.00 2013-05-01 19:20:01.375 121 12538.90 115.78 54891.05 88888.00 2013-05-01 19:20:01.500 121 12538.85 115.80 54891.05 88888.00 2013-05-01 19:20:01.625 121 12538.90 115.78 54891.05 88888.00 2013-05-01 19:20:01.750 121 12539.00 115.75 54891.03 88888.00 2013-05-01 19:20:01.875 121 12538.95 115.80 54891.03 88888.00 2013-05-01 19:20:02.000 121 12539.00 115.83 54891.05 88888.00 2013-05-01 19:20:02.125 121 12539.02 115.80 54891.05 88888.00 2013-05-01 19:20:02.250 121 12538.98 115.78 54891.03 88888.00 2013-05-01 19:20:02.375 121 12539.00 115.80 54891.05 88888.00 2013-05-01 19:20:02.500 121 12539.00 115.80 54891.07 88888.00 2013-05-01 19:20:02.625 121 12539.00 115.78 54891.05 88888.00 2013-05-01 19:20:02.750 121 12538.98 115.75 54891.07 88888.00 2013-05-01 19:20:02.875 121 12538.95 115.75 54891.10 88888.00 2013-05-01 19:20:03.000 121 12538.92 115.72 54891.10 88888.00 2013-05-01 19:20:03.125 121 12538.92 115.75 54891.10 88888.00 2013-05-01 19:20:03.250 121 12538.92 115.75 54891.10 88888.00 2013-05-01 19:20:03.375 121 12538.98 115.72 54891.07 88888.00 2013-05-01 19:20:03.500 121 12538.95 115.72 54891.07 88888.00 2013-05-01 19:20:03.625 121 12539.02 115.70 54891.07 88888.00 2013-05-01 19:20:03.750 121 12539.00 115.72 54891.10 88888.00 2013-05-01 19:20:03.875 121 12538.92 115.70 54891.12 88888.00 2013-05-01 19:20:04.000 121 12538.90 115.70 54891.12 88888.00 2013-05-01 19:20:04.125 121 12538.95 115.70 54891.12 88888.00 2013-05-01 19:20:04.250 121 12539.02 115.70 54891.15 88888.00 2013-05-01 19:20:04.375 121 12539.08 115.72 54891.15 88888.00 2013-05-01 19:20:04.500 121 12539.02 115.72 54891.15 88888.00 2013-05-01 19:20:04.625 121 12538.98 115.70 54891.15 88888.00 2013-05-01 19:20:04.750 121 12539.05 115.75 54891.15 88888.00 2013-05-01 19:20:04.875 121 12539.08 115.72 54891.15 88888.00 2013-05-01 19:20:05.000 121 12539.02 115.70 54891.12 88888.00 2013-05-01 19:20:05.125 121 12539.10 115.80 54891.18 88888.00 2013-05-01 19:20:05.250 121 12539.12 115.80 54891.20 88888.00 2013-05-01 19:20:05.375 121 12539.17 115.83 54891.20 88888.00 2013-05-01 19:20:05.500 121 12539.15 115.83 54891.20 88888.00 2013-05-01 19:20:05.625 121 12539.20 115.83 54891.20 88888.00 2013-05-01 19:20:05.750 121 12539.20 115.80 54891.22 88888.00 2013-05-01 19:20:05.875 121 12539.25 115.83 54891.22 88888.00 2013-05-01 19:20:06.000 121 12539.27 115.83 54891.22 88888.00 2013-05-01 19:20:06.125 121 12539.20 115.78 54891.18 88888.00 2013-05-01 19:20:06.250 121 12539.12 115.80 54891.20 88888.00 2013-05-01 19:20:06.375 121 12539.12 115.78 54891.20 88888.00 2013-05-01 19:20:06.500 121 12539.10 115.78 54891.20 88888.00 2013-05-01 19:20:06.625 121 12539.15 115.83 54891.20 88888.00 2013-05-01 19:20:06.750 121 12539.20 115.83 54891.18 88888.00 2013-05-01 19:20:06.875 121 12539.23 115.85 54891.15 88888.00 2013-05-01 19:20:07.000 121 12539.20 115.88 54891.12 88888.00 2013-05-01 19:20:07.125 121 12539.17 115.88 54891.18 88888.00 2013-05-01 19:20:07.250 121 12539.23 115.85 54891.18 88888.00 2013-05-01 19:20:07.375 121 12539.27 115.90 54891.18 88888.00 2013-05-01 19:20:07.500 121 12539.27 115.90 54891.20 88888.00 2013-05-01 19:20:07.625 121 12539.33 115.92 54891.20 88888.00 2013-05-01 19:20:07.750 121 12539.35 115.92 54891.20 88888.00 2013-05-01 19:20:07.875 121 12539.35 115.92 54891.20 88888.00 2013-05-01 19:20:08.000 121 12539.35 115.92 54891.20 88888.00 2013-05-01 19:20:08.125 121 12539.30 115.95 54891.20 88888.00 2013-05-01 19:20:08.250 121 12539.25 115.92 54891.22 88888.00 2013-05-01 19:20:08.375 121 12539.27 115.92 54891.20 88888.00 2013-05-01 19:20:08.500 121 12539.25 115.97 54891.22 88888.00 2013-05-01 19:20:08.625 121 12539.27 116.00 54891.22 88888.00 2013-05-01 19:20:08.750 121 12539.30 115.95 54891.22 88888.00 2013-05-01 19:20:08.875 121 12539.30 115.95 54891.22 88888.00 2013-05-01 19:20:09.000 121 12539.27 115.92 54891.22 88888.00 2013-05-01 19:20:09.125 121 12539.33 115.95 54891.22 88888.00 2013-05-01 19:20:09.250 121 12539.33 115.95 54891.25 88888.00 2013-05-01 19:20:09.375 121 12539.30 115.95 54891.25 88888.00 2013-05-01 19:20:09.500 121 12539.30 115.92 54891.25 88888.00 2013-05-01 19:20:09.625 121 12539.35 115.92 54891.22 88888.00 2013-05-01 19:20:09.750 121 12539.40 115.92 54891.25 88888.00 2013-05-01 19:20:09.875 121 12539.45 115.92 54891.25 88888.00 2013-05-01 19:20:10.000 121 12539.48 115.88 54891.25 88888.00 2013-05-01 19:20:10.125 121 12539.48 115.90 54891.28 88888.00 2013-05-01 19:20:10.250 121 12539.42 115.90 54891.28 88888.00 2013-05-01 19:20:10.375 121 12539.48 115.95 54891.30 88888.00 2013-05-01 19:20:10.500 121 12539.48 115.92 54891.30 88888.00 2013-05-01 19:20:10.625 121 12539.50 115.92 54891.28 88888.00 2013-05-01 19:20:10.750 121 12539.55 115.92 54891.25 88888.00 2013-05-01 19:20:10.875 121 12539.55 115.90 54891.30 88888.00 2013-05-01 19:20:11.000 121 12539.48 115.90 54891.28 88888.00 2013-05-01 19:20:11.125 121 12539.45 115.90 54891.28 88888.00 2013-05-01 19:20:11.250 121 12539.48 115.90 54891.30 88888.00 2013-05-01 19:20:11.375 121 12539.58 115.92 54891.32 88888.00 2013-05-01 19:20:11.500 121 12539.60 115.95 54891.32 88888.00 2013-05-01 19:20:11.625 121 12539.58 115.97 54891.28 88888.00 2013-05-01 19:20:11.750 121 12539.50 115.95 54891.28 88888.00 2013-05-01 19:20:11.875 121 12539.50 115.95 54891.28 88888.00 2013-05-01 19:20:12.000 121 12539.52 115.95 54891.30 88888.00 2013-05-01 19:20:12.125 121 12539.50 115.95 54891.30 88888.00 2013-05-01 19:20:12.250 121 12539.52 115.92 54891.28 88888.00 2013-05-01 19:20:12.375 121 12539.55 115.95 54891.25 88888.00 2013-05-01 19:20:12.500 121 12539.60 115.97 54891.28 88888.00 2013-05-01 19:20:12.625 121 12539.60 115.97 54891.28 88888.00 2013-05-01 19:20:12.750 121 12539.55 115.97 54891.28 88888.00 2013-05-01 19:20:12.875 121 12539.55 116.00 54891.28 88888.00 2013-05-01 19:20:13.000 121 12539.55 116.00 54891.28 88888.00 2013-05-01 19:20:13.125 121 12539.60 116.00 54891.30 88888.00 2013-05-01 19:20:13.250 121 12539.58 116.03 54891.30 88888.00 2013-05-01 19:20:13.375 121 12539.50 116.00 54891.28 88888.00 2013-05-01 19:20:13.500 121 12539.52 116.03 54891.30 88888.00 2013-05-01 19:20:13.625 121 12539.52 116.08 54891.35 88888.00 2013-05-01 19:20:13.750 121 12539.52 116.08 54891.35 88888.00 2013-05-01 19:20:13.875 121 12539.52 116.08 54891.32 88888.00 2013-05-01 19:20:14.000 121 12539.58 116.08 54891.32 88888.00 2013-05-01 19:20:14.125 121 12539.58 116.10 54891.32 88888.00 2013-05-01 19:20:14.250 121 12539.55 116.10 54891.35 88888.00 2013-05-01 19:20:14.375 121 12539.50 116.12 54891.30 88888.00 2013-05-01 19:20:14.500 121 12539.50 116.15 54891.30 88888.00 2013-05-01 19:20:14.625 121 12539.48 116.17 54891.35 88888.00 2013-05-01 19:20:14.750 121 12539.42 116.22 54891.38 88888.00 2013-05-01 19:20:14.875 121 12539.42 116.28 54891.38 88888.00 2013-05-01 19:20:15.000 121 12539.40 116.30 54891.38 88888.00 2013-05-01 19:20:15.125 121 12539.40 116.35 54891.35 88888.00 2013-05-01 19:20:15.250 121 12539.42 116.38 54891.38 88888.00 2013-05-01 19:20:15.375 121 12539.50 116.45 54891.40 88888.00 2013-05-01 19:20:15.500 121 12539.42 116.50 54891.38 88888.00 2013-05-01 19:20:15.625 121 12539.33 116.50 54891.38 88888.00 2013-05-01 19:20:15.750 121 12539.33 116.53 54891.38 88888.00 2013-05-01 19:20:15.875 121 12539.33 116.58 54891.40 88888.00 2013-05-01 19:20:16.000 121 12539.30 116.62 54891.40 88888.00 2013-05-01 19:20:16.125 121 12539.30 116.67 54891.43 88888.00 2013-05-01 19:20:16.250 121 12539.33 116.62 54891.40 88888.00 2013-05-01 19:20:16.375 121 12539.35 116.62 54891.35 88888.00 2013-05-01 19:20:16.500 121 12539.30 116.65 54891.38 88888.00 2013-05-01 19:20:16.625 121 12539.25 116.72 54891.40 88888.00 2013-05-01 19:20:16.750 121 12539.25 116.75 54891.40 88888.00 2013-05-01 19:20:16.875 121 12539.15 116.72 54891.40 88888.00 2013-05-01 19:20:17.000 121 12539.12 116.78 54891.38 88888.00 2013-05-01 19:20:17.125 121 12539.10 116.78 54891.43 88888.00 2013-05-01 19:20:17.250 121 12539.08 116.78 54891.43 88888.00 2013-05-01 19:20:17.375 121 12539.02 116.78 54891.40 88888.00 2013-05-01 19:20:17.500 121 12538.98 116.83 54891.38 88888.00 2013-05-01 19:20:17.625 121 12538.98 116.90 54891.38 88888.00 2013-05-01 19:20:17.750 121 12539.02 116.92 54891.38 88888.00 2013-05-01 19:20:17.875 121 12539.02 116.95 54891.38 88888.00 2013-05-01 19:20:18.000 121 12538.98 116.95 54891.40 88888.00 2013-05-01 19:20:18.125 121 12538.95 116.95 54891.40 88888.00 2013-05-01 19:20:18.250 121 12538.98 117.00 54891.43 88888.00 2013-05-01 19:20:18.375 121 12539.02 117.08 54891.45 88888.00 2013-05-01 19:20:18.500 121 12539.05 117.08 54891.45 88888.00 2013-05-01 19:20:18.625 121 12539.05 117.05 54891.43 88888.00 2013-05-01 19:20:18.750 121 12539.08 117.05 54891.43 88888.00 2013-05-01 19:20:18.875 121 12539.00 117.10 54891.45 88888.00 2013-05-01 19:20:19.000 121 12538.92 117.08 54891.45 88888.00 2013-05-01 19:20:19.125 121 12538.98 117.08 54891.45 88888.00 2013-05-01 19:20:19.250 121 12539.02 117.08 54891.45 88888.00 2013-05-01 19:20:19.375 121 12538.98 117.10 54891.45 88888.00 2013-05-01 19:20:19.500 121 12538.88 117.12 54891.45 88888.00 2013-05-01 19:20:19.625 121 12538.88 117.15 54891.45 88888.00 2013-05-01 19:20:19.750 121 12538.88 117.17 54891.47 88888.00 2013-05-01 19:20:19.875 121 12538.90 117.20 54891.53 88888.00 2013-05-01 19:20:20.000 121 12538.88 117.22 54891.50 88888.00 2013-05-01 19:20:20.125 121 12538.83 117.22 54891.47 88888.00 2013-05-01 19:20:20.250 121 12538.73 117.25 54891.47 88888.00 2013-05-01 19:20:20.375 121 12538.77 117.28 54891.47 88888.00 2013-05-01 19:20:20.500 121 12538.83 117.28 54891.47 88888.00 2013-05-01 19:20:20.625 121 12538.77 117.30 54891.47 88888.00 2013-05-01 19:20:20.750 121 12538.80 117.30 54891.50 88888.00 2013-05-01 19:20:20.875 121 12538.83 117.30 54891.53 88888.00 2013-05-01 19:20:21.000 121 12538.83 117.30 54891.50 88888.00 2013-05-01 19:20:21.125 121 12538.77 117.30 54891.53 88888.00 2013-05-01 19:20:21.250 121 12538.75 117.33 54891.57 88888.00 2013-05-01 19:20:21.375 121 12538.83 117.35 54891.57 88888.00 2013-05-01 19:20:21.500 121 12538.88 117.35 54891.55 88888.00 2013-05-01 19:20:21.625 121 12538.80 117.33 54891.50 88888.00 2013-05-01 19:20:21.750 121 12538.83 117.33 54891.53 88888.00 2013-05-01 19:20:21.875 121 12538.88 117.30 54891.53 88888.00 2013-05-01 19:20:22.000 121 12538.95 117.30 54891.53 88888.00 2013-05-01 19:20:22.125 121 12538.95 117.30 54891.55 88888.00 2013-05-01 19:20:22.250 121 12538.98 117.30 54891.55 88888.00 2013-05-01 19:20:22.375 121 12539.05 117.35 54891.57 88888.00 2013-05-01 19:20:22.500 121 12539.05 117.33 54891.57 88888.00 2013-05-01 19:20:22.625 121 12538.98 117.28 54891.57 88888.00 2013-05-01 19:20:22.750 121 12538.95 117.28 54891.60 88888.00 2013-05-01 19:20:22.875 121 12538.92 117.28 54891.60 88888.00 2013-05-01 19:20:23.000 121 12538.92 117.25 54891.57 88888.00 2013-05-01 19:20:23.125 121 12538.90 117.30 54891.57 88888.00 2013-05-01 19:20:23.250 121 12538.90 117.30 54891.60 88888.00 2013-05-01 19:20:23.375 121 12538.88 117.30 54891.55 88888.00 2013-05-01 19:20:23.500 121 12538.90 117.33 54891.55 88888.00 2013-05-01 19:20:23.625 121 12538.98 117.33 54891.57 88888.00 2013-05-01 19:20:23.750 121 12539.00 117.35 54891.60 88888.00 2013-05-01 19:20:23.875 121 12538.95 117.33 54891.57 88888.00 2013-05-01 19:20:24.000 121 12539.00 117.38 54891.55 88888.00 2013-05-01 19:20:24.125 121 12539.00 117.40 54891.57 88888.00 2013-05-01 19:20:24.250 121 12538.95 117.42 54891.57 88888.00 2013-05-01 19:20:24.375 121 12538.90 117.42 54891.55 88888.00 2013-05-01 19:20:24.500 121 12538.88 117.47 54891.57 88888.00 2013-05-01 19:20:24.625 121 12538.90 117.50 54891.62 88888.00 2013-05-01 19:20:24.750 121 12538.95 117.53 54891.60 88888.00 2013-05-01 19:20:24.875 121 12538.98 117.55 54891.57 88888.00 2013-05-01 19:20:25.000 121 12538.95 117.55 54891.57 88888.00 2013-05-01 19:20:25.125 121 12538.95 117.58 54891.57 88888.00 2013-05-01 19:20:25.250 121 12538.98 117.62 54891.60 88888.00 2013-05-01 19:20:25.375 121 12539.02 117.62 54891.60 88888.00 2013-05-01 19:20:25.500 121 12539.05 117.62 54891.60 88888.00 2013-05-01 19:20:25.625 121 12539.00 117.65 54891.57 88888.00 2013-05-01 19:20:25.750 121 12538.92 117.70 54891.60 88888.00 2013-05-01 19:20:25.875 121 12538.95 117.67 54891.62 88888.00 2013-05-01 19:20:26.000 121 12538.90 117.70 54891.60 88888.00 2013-05-01 19:20:26.125 121 12538.90 117.72 54891.62 88888.00 2013-05-01 19:20:26.250 121 12538.83 117.70 54891.62 88888.00 2013-05-01 19:20:26.375 121 12538.77 117.75 54891.57 88888.00 2013-05-01 19:20:26.500 121 12538.83 117.80 54891.60 88888.00 2013-05-01 19:20:26.625 121 12538.88 117.83 54891.62 88888.00 2013-05-01 19:20:26.750 121 12538.85 117.85 54891.65 88888.00 2013-05-01 19:20:26.875 121 12538.85 117.85 54891.62 88888.00 2013-05-01 19:20:27.000 121 12538.88 117.85 54891.62 88888.00 2013-05-01 19:20:27.125 121 12538.85 117.85 54891.68 88888.00 2013-05-01 19:20:27.250 121 12538.83 117.88 54891.65 88888.00 2013-05-01 19:20:27.375 121 12538.85 117.88 54891.60 88888.00 2013-05-01 19:20:27.500 121 12538.85 117.90 54891.62 88888.00 2013-05-01 19:20:27.625 121 12538.83 117.97 54891.62 88888.00 2013-05-01 19:20:27.750 121 12538.83 118.00 54891.65 88888.00 2013-05-01 19:20:27.875 121 12538.85 118.03 54891.62 88888.00 2013-05-01 19:20:28.000 121 12538.83 118.00 54891.62 88888.00 2013-05-01 19:20:28.125 121 12538.80 118.05 54891.62 88888.00 2013-05-01 19:20:28.250 121 12538.75 118.08 54891.62 88888.00 2013-05-01 19:20:28.375 121 12538.83 118.10 54891.60 88888.00 2013-05-01 19:20:28.500 121 12538.83 118.10 54891.60 88888.00 2013-05-01 19:20:28.625 121 12538.85 118.17 54891.62 88888.00 2013-05-01 19:20:28.750 121 12538.83 118.20 54891.62 88888.00 2013-05-01 19:20:28.875 121 12538.88 118.22 54891.62 88888.00 2013-05-01 19:20:29.000 121 12538.88 118.25 54891.60 88888.00 2013-05-01 19:20:29.125 121 12538.88 118.25 54891.60 88888.00 2013-05-01 19:20:29.250 121 12538.88 118.25 54891.60 88888.00 2013-05-01 19:20:29.375 121 12538.95 118.28 54891.57 88888.00 2013-05-01 19:20:29.500 121 12539.00 118.30 54891.55 88888.00 2013-05-01 19:20:29.625 121 12539.08 118.30 54891.55 88888.00 2013-05-01 19:20:29.750 121 12539.10 118.33 54891.53 88888.00 2013-05-01 19:20:29.875 121 12539.12 118.35 54891.50 88888.00 2013-05-01 19:20:30.000 121 12539.15 118.40 54891.50 88888.00 2013-05-01 19:20:30.125 121 12539.17 118.42 54891.50 88888.00 2013-05-01 19:20:30.250 121 12539.08 118.40 54891.47 88888.00 2013-05-01 19:20:30.375 121 12539.10 118.45 54891.47 88888.00 2013-05-01 19:20:30.500 121 12539.15 118.47 54891.50 88888.00 2013-05-01 19:20:30.625 121 12539.20 118.53 54891.50 88888.00 2013-05-01 19:20:30.750 121 12539.25 118.58 54891.47 88888.00 2013-05-01 19:20:30.875 121 12539.30 118.60 54891.45 88888.00 2013-05-01 19:20:31.000 121 12539.35 118.60 54891.45 88888.00 2013-05-01 19:20:31.125 121 12539.33 118.62 54891.47 88888.00 2013-05-01 19:20:31.250 121 12539.30 118.65 54891.50 88888.00 2013-05-01 19:20:31.375 121 12539.33 118.67 54891.47 88888.00 2013-05-01 19:20:31.500 121 12539.33 118.67 54891.47 88888.00 2013-05-01 19:20:31.625 121 12539.35 118.75 54891.47 88888.00 2013-05-01 19:20:31.750 121 12539.38 118.78 54891.50 88888.00 2013-05-01 19:20:31.875 121 12539.42 118.83 54891.47 88888.00 2013-05-01 19:20:32.000 121 12539.50 118.83 54891.43 88888.00 2013-05-01 19:20:32.125 121 12539.55 118.90 54891.47 88888.00 2013-05-01 19:20:32.250 121 12539.50 118.92 54891.47 88888.00 2013-05-01 19:20:32.375 121 12539.60 118.95 54891.43 88888.00 2013-05-01 19:20:32.500 121 12539.62 118.97 54891.43 88888.00 2013-05-01 19:20:32.625 121 12539.65 118.97 54891.40 88888.00 2013-05-01 19:20:32.750 121 12539.70 119.03 54891.45 88888.00 2013-05-01 19:20:32.875 121 12539.67 119.05 54891.45 88888.00 2013-05-01 19:20:33.000 121 12539.73 119.08 54891.38 88888.00 2013-05-01 19:20:33.125 121 12539.73 119.10 54891.40 88888.00 2013-05-01 19:20:33.250 121 12539.67 119.08 54891.43 88888.00 2013-05-01 19:20:33.375 121 12539.70 119.05 54891.38 88888.00 2013-05-01 19:20:33.500 121 12539.70 119.05 54891.40 88888.00 2013-05-01 19:20:33.625 121 12539.70 119.10 54891.43 88888.00 2013-05-01 19:20:33.750 121 12539.75 119.12 54891.43 88888.00 2013-05-01 19:20:33.875 121 12539.80 119.12 54891.40 88888.00 2013-05-01 19:20:34.000 121 12539.85 119.10 54891.40 88888.00 2013-05-01 19:20:34.125 121 12539.88 119.10 54891.40 88888.00 2013-05-01 19:20:34.250 121 12539.88 119.10 54891.40 88888.00 2013-05-01 19:20:34.375 121 12539.92 119.15 54891.43 88888.00 2013-05-01 19:20:34.500 121 12539.85 119.17 54891.40 88888.00 2013-05-01 19:20:34.625 121 12539.85 119.17 54891.43 88888.00 2013-05-01 19:20:34.750 121 12539.92 119.20 54891.43 88888.00 2013-05-01 19:20:34.875 121 12539.90 119.20 54891.43 88888.00 2013-05-01 19:20:35.000 121 12539.88 119.20 54891.43 88888.00 2013-05-01 19:20:35.125 121 12539.90 119.17 54891.43 88888.00 2013-05-01 19:20:35.250 121 12539.92 119.17 54891.43 88888.00 2013-05-01 19:20:35.375 121 12540.02 119.22 54891.43 88888.00 2013-05-01 19:20:35.500 121 12540.00 119.25 54891.40 88888.00 2013-05-01 19:20:35.625 121 12539.95 119.22 54891.38 88888.00 2013-05-01 19:20:35.750 121 12539.95 119.22 54891.40 88888.00 2013-05-01 19:20:35.875 121 12539.95 119.22 54891.45 88888.00 2013-05-01 19:20:36.000 121 12539.92 119.22 54891.45 88888.00 2013-05-01 19:20:36.125 121 12539.90 119.22 54891.47 88888.00 2013-05-01 19:20:36.250 121 12539.85 119.20 54891.45 88888.00 2013-05-01 19:20:36.375 121 12539.92 119.22 54891.45 88888.00 2013-05-01 19:20:36.500 121 12539.98 119.25 54891.47 88888.00 2013-05-01 19:20:36.625 121 12540.00 119.25 54891.47 88888.00 2013-05-01 19:20:36.750 121 12540.02 119.22 54891.45 88888.00 2013-05-01 19:20:36.875 121 12540.00 119.22 54891.47 88888.00 2013-05-01 19:20:37.000 121 12539.98 119.22 54891.47 88888.00 2013-05-01 19:20:37.125 121 12539.95 119.20 54891.50 88888.00 2013-05-01 19:20:37.250 121 12539.92 119.17 54891.50 88888.00 2013-05-01 19:20:37.375 121 12540.00 119.17 54891.47 88888.00 2013-05-01 19:20:37.500 121 12540.08 119.17 54891.53 88888.00 2013-05-01 19:20:37.625 121 12540.10 119.17 54891.53 88888.00 2013-05-01 19:20:37.750 121 12540.05 119.17 54891.50 88888.00 2013-05-01 19:20:37.875 121 12540.05 119.15 54891.50 88888.00 2013-05-01 19:20:38.000 121 12540.15 119.15 54891.50 88888.00 2013-05-01 19:20:38.125 121 12540.17 119.17 54891.55 88888.00 2013-05-01 19:20:38.250 121 12540.10 119.17 54891.57 88888.00 2013-05-01 19:20:38.375 121 12540.15 119.17 54891.57 88888.00 2013-05-01 19:20:38.500 121 12540.12 119.15 54891.55 88888.00 2013-05-01 19:20:38.625 121 12540.12 119.17 54891.55 88888.00 2013-05-01 19:20:38.750 121 12540.17 119.22 54891.57 88888.00 2013-05-01 19:20:38.875 121 12540.17 119.22 54891.57 88888.00 2013-05-01 19:20:39.000 121 12540.15 119.22 54891.55 88888.00 2013-05-01 19:20:39.125 121 12540.20 119.22 54891.57 88888.00 2013-05-01 19:20:39.250 121 12540.25 119.20 54891.55 88888.00 2013-05-01 19:20:39.375 121 12540.27 119.22 54891.55 88888.00 2013-05-01 19:20:39.500 121 12540.25 119.25 54891.60 88888.00 2013-05-01 19:20:39.625 121 12540.23 119.28 54891.62 88888.00 2013-05-01 19:20:39.750 121 12540.17 119.33 54891.62 88888.00 2013-05-01 19:20:39.875 121 12540.12 119.28 54891.60 88888.00 2013-05-01 19:20:40.000 121 12540.12 119.25 54891.57 88888.00 2013-05-01 19:20:40.125 121 12540.17 119.22 54891.55 88888.00 2013-05-01 19:20:40.250 121 12540.17 119.22 54891.55 88888.00 2013-05-01 19:20:40.375 121 12540.17 119.25 54891.55 88888.00 2013-05-01 19:20:40.500 121 12540.23 119.28 54891.57 88888.00 2013-05-01 19:20:40.625 121 12540.23 119.25 54891.57 88888.00 2013-05-01 19:20:40.750 121 12540.12 119.25 54891.55 88888.00 2013-05-01 19:20:40.875 121 12540.12 119.25 54891.57 88888.00 2013-05-01 19:20:41.000 121 12540.08 119.25 54891.57 88888.00 2013-05-01 19:20:41.125 121 12540.10 119.25 54891.57 88888.00 2013-05-01 19:20:41.250 121 12540.05 119.22 54891.60 88888.00 2013-05-01 19:20:41.375 121 12540.12 119.25 54891.60 88888.00 2013-05-01 19:20:41.500 121 12540.10 119.25 54891.60 88888.00 2013-05-01 19:20:41.625 121 12540.08 119.25 54891.60 88888.00 2013-05-01 19:20:41.750 121 12540.05 119.25 54891.60 88888.00 2013-05-01 19:20:41.875 121 12540.05 119.30 54891.62 88888.00 2013-05-01 19:20:42.000 121 12540.05 119.40 54891.62 88888.00 2013-05-01 19:20:42.125 121 12540.08 119.47 54891.62 88888.00 2013-05-01 19:20:42.250 121 12540.00 119.50 54891.62 88888.00 2013-05-01 19:20:42.375 121 12539.98 119.58 54891.65 88888.00 2013-05-01 19:20:42.500 121 12539.88 119.67 54891.68 88888.00 2013-05-01 19:20:42.625 121 12539.77 119.75 54891.70 88888.00 2013-05-01 19:20:42.750 121 12539.73 119.78 54891.70 88888.00 2013-05-01 19:20:42.875 121 12539.67 119.85 54891.65 88888.00 2013-05-01 19:20:43.000 121 12539.65 119.88 54891.68 88888.00 2013-05-01 19:20:43.125 121 12539.65 119.90 54891.68 88888.00 2013-05-01 19:20:43.250 121 12539.67 119.92 54891.68 88888.00 2013-05-01 19:20:43.375 121 12539.60 119.92 54891.70 88888.00 2013-05-01 19:20:43.500 121 12539.55 119.92 54891.70 88888.00 2013-05-01 19:20:43.625 121 12539.58 119.95 54891.72 88888.00 2013-05-01 19:20:43.750 121 12539.58 119.97 54891.72 88888.00 2013-05-01 19:20:43.875 121 12539.52 120.03 54891.75 88888.00 2013-05-01 19:20:44.000 121 12539.45 120.05 54891.72 88888.00 2013-05-01 19:20:44.125 121 12539.40 120.10 54891.75 88888.00 2013-05-01 19:20:44.250 121 12539.40 120.10 54891.75 88888.00 2013-05-01 19:20:44.375 121 12539.45 120.12 54891.75 88888.00 2013-05-01 19:20:44.500 121 12539.42 120.17 54891.72 88888.00 2013-05-01 19:20:44.625 121 12539.42 120.15 54891.72 88888.00 2013-05-01 19:20:44.750 121 12539.48 120.15 54891.75 88888.00 2013-05-01 19:20:44.875 121 12539.48 120.20 54891.78 88888.00 2013-05-01 19:20:45.000 121 12539.48 120.22 54891.75 88888.00 2013-05-01 19:20:45.125 121 12539.55 120.22 54891.75 88888.00 2013-05-01 19:20:45.250 121 12539.60 120.17 54891.78 88888.00 2013-05-01 19:20:45.375 121 12539.58 120.17 54891.78 88888.00 2013-05-01 19:20:45.500 121 12539.50 120.20 54891.80 88888.00 2013-05-01 19:20:45.625 121 12539.42 120.20 54891.78 88888.00 2013-05-01 19:20:45.750 121 12539.50 120.22 54891.78 88888.00 2013-05-01 19:20:45.875 121 12539.62 120.20 54891.78 88888.00 2013-05-01 19:20:46.000 121 12539.60 120.17 54891.80 88888.00 2013-05-01 19:20:46.125 121 12539.58 120.20 54891.82 88888.00 2013-05-01 19:20:46.250 121 12539.58 120.15 54891.82 88888.00 2013-05-01 19:20:46.375 121 12539.62 120.12 54891.80 88888.00 2013-05-01 19:20:46.500 121 12539.62 120.08 54891.78 88888.00 2013-05-01 19:20:46.625 121 12539.70 120.08 54891.78 88888.00 2013-05-01 19:20:46.750 121 12539.73 120.05 54891.78 88888.00 2013-05-01 19:20:46.875 121 12539.73 120.05 54891.78 88888.00 2013-05-01 19:20:47.000 121 12539.77 120.00 54891.75 88888.00 2013-05-01 19:20:47.125 121 12539.77 120.00 54891.78 88888.00 2013-05-01 19:20:47.250 121 12539.83 120.00 54891.82 88888.00 2013-05-01 19:20:47.375 121 12539.95 120.00 54891.85 88888.00 2013-05-01 19:20:47.500 121 12539.95 119.97 54891.82 88888.00 2013-05-01 19:20:47.625 121 12539.95 119.95 54891.82 88888.00 2013-05-01 19:20:47.750 121 12540.00 119.92 54891.82 88888.00 2013-05-01 19:20:47.875 121 12540.02 119.90 54891.80 88888.00 2013-05-01 19:20:48.000 121 12540.02 119.85 54891.82 88888.00 2013-05-01 19:20:48.125 121 12540.05 119.83 54891.82 88888.00 2013-05-01 19:20:48.250 121 12540.12 119.78 54891.85 88888.00 2013-05-01 19:20:48.375 121 12540.20 119.75 54891.85 88888.00 2013-05-01 19:20:48.500 121 12540.17 119.72 54891.88 88888.00 2013-05-01 19:20:48.625 121 12540.25 119.70 54891.90 88888.00 2013-05-01 19:20:48.750 121 12540.30 119.72 54891.90 88888.00 2013-05-01 19:20:48.875 121 12540.30 119.67 54891.90 88888.00 2013-05-01 19:20:49.000 121 12540.30 119.60 54891.88 88888.00 2013-05-01 19:20:49.125 121 12540.38 119.55 54891.85 88888.00 2013-05-01 19:20:49.250 121 12540.45 119.53 54891.88 88888.00 2013-05-01 19:20:49.375 121 12540.52 119.53 54891.90 88888.00 2013-05-01 19:20:49.500 121 12540.58 119.47 54891.90 88888.00 2013-05-01 19:20:49.625 121 12540.60 119.40 54891.90 88888.00 2013-05-01 19:20:49.750 121 12540.62 119.33 54891.88 88888.00 2013-05-01 19:20:49.875 121 12540.70 119.25 54891.88 88888.00 2013-05-01 19:20:50.000 121 12540.73 119.22 54891.88 88888.00 2013-05-01 19:20:50.125 121 12540.77 119.20 54891.90 88888.00 2013-05-01 19:20:50.250 121 12540.83 119.15 54891.93 88888.00 2013-05-01 19:20:50.375 121 12540.83 119.12 54891.93 88888.00 2013-05-01 19:20:50.500 121 12540.80 119.05 54891.95 88888.00 2013-05-01 19:20:50.625 121 12540.80 119.03 54891.95 88888.00 2013-05-01 19:20:50.750 121 12540.83 119.00 54891.97 88888.00 2013-05-01 19:20:50.875 121 12540.83 118.97 54891.97 88888.00 2013-05-01 19:20:51.000 121 12540.83 118.92 54891.97 88888.00 2013-05-01 19:20:51.125 121 12540.85 118.92 54891.97 88888.00 2013-05-01 19:20:51.250 121 12540.88 118.95 54891.97 88888.00 2013-05-01 19:20:51.375 121 12540.88 118.92 54891.97 88888.00 2013-05-01 19:20:51.500 121 12540.88 118.92 54891.97 88888.00 2013-05-01 19:20:51.625 121 12540.90 118.92 54892.03 88888.00 2013-05-01 19:20:51.750 121 12540.92 118.95 54891.97 88888.00 2013-05-01 19:20:51.875 121 12540.98 118.97 54891.97 88888.00 2013-05-01 19:20:52.000 121 12540.95 118.95 54891.97 88888.00 2013-05-01 19:20:52.125 121 12540.92 118.95 54892.00 88888.00 2013-05-01 19:20:52.250 121 12540.92 118.95 54892.00 88888.00 2013-05-01 19:20:52.375 121 12540.98 118.97 54892.03 88888.00 2013-05-01 19:20:52.500 121 12540.98 118.97 54892.03 88888.00 2013-05-01 19:20:52.625 121 12540.92 118.92 54892.00 88888.00 2013-05-01 19:20:52.750 121 12540.90 118.92 54891.97 88888.00 2013-05-01 19:20:52.875 121 12540.90 118.92 54892.00 88888.00 2013-05-01 19:20:53.000 121 12540.88 118.92 54891.95 88888.00 2013-05-01 19:20:53.125 121 12540.85 118.92 54891.95 88888.00 2013-05-01 19:20:53.250 121 12540.83 118.92 54891.97 88888.00 2013-05-01 19:20:53.375 121 12540.90 118.92 54891.97 88888.00 2013-05-01 19:20:53.500 121 12540.88 118.92 54891.97 88888.00 2013-05-01 19:20:53.625 121 12540.85 118.92 54891.97 88888.00 2013-05-01 19:20:53.750 121 12540.88 118.95 54891.97 88888.00 2013-05-01 19:20:53.875 121 12540.90 118.97 54892.00 88888.00 2013-05-01 19:20:54.000 121 12540.92 118.95 54891.97 88888.00 2013-05-01 19:20:54.125 121 12540.88 118.92 54891.95 88888.00 2013-05-01 19:20:54.250 121 12540.85 118.95 54891.97 88888.00 2013-05-01 19:20:54.375 121 12540.95 118.97 54891.97 88888.00 2013-05-01 19:20:54.500 121 12540.92 118.92 54891.97 88888.00 2013-05-01 19:20:54.625 121 12540.92 118.97 54891.95 88888.00 2013-05-01 19:20:54.750 121 12541.00 118.97 54891.95 88888.00 2013-05-01 19:20:54.875 121 12541.10 119.00 54891.93 88888.00 2013-05-01 19:20:55.000 121 12541.10 118.97 54891.90 88888.00 2013-05-01 19:20:55.125 121 12541.08 118.97 54891.90 88888.00 2013-05-01 19:20:55.250 121 12541.08 118.95 54891.90 88888.00 2013-05-01 19:20:55.375 121 12541.05 118.97 54891.95 88888.00 2013-05-01 19:20:55.500 121 12541.08 119.00 54891.93 88888.00 2013-05-01 19:20:55.625 121 12541.05 119.03 54891.90 88888.00 2013-05-01 19:20:55.750 121 12541.05 119.00 54891.93 88888.00 2013-05-01 19:20:55.875 121 12541.10 118.97 54891.90 88888.00 2013-05-01 19:20:56.000 121 12541.15 119.00 54891.88 88888.00 2013-05-01 19:20:56.125 121 12541.17 119.03 54891.90 88888.00 2013-05-01 19:20:56.250 121 12541.08 119.00 54891.90 88888.00 2013-05-01 19:20:56.375 121 12541.20 119.05 54891.90 88888.00 2013-05-01 19:20:56.500 121 12541.25 119.00 54891.90 88888.00 2013-05-01 19:20:56.625 121 12541.20 118.95 54891.88 88888.00 2013-05-01 19:20:56.750 121 12541.20 118.97 54891.88 88888.00 2013-05-01 19:20:56.875 121 12541.30 119.03 54891.88 88888.00 2013-05-01 19:20:57.000 121 12541.33 119.00 54891.82 88888.00 2013-05-01 19:20:57.125 121 12541.33 118.97 54891.85 88888.00 2013-05-01 19:20:57.250 121 12541.30 118.95 54891.88 88888.00 2013-05-01 19:20:57.375 121 12541.38 118.92 54891.82 88888.00 2013-05-01 19:20:57.500 121 12541.45 118.92 54891.85 88888.00 2013-05-01 19:20:57.625 121 12541.48 118.92 54891.85 88888.00 2013-05-01 19:20:57.750 121 12541.48 118.88 54891.88 88888.00 2013-05-01 19:20:57.875 121 12541.48 118.85 54891.88 88888.00 2013-05-01 19:20:58.000 121 12541.45 118.83 54891.85 88888.00 2013-05-01 19:20:58.125 121 12541.48 118.83 54891.85 88888.00 2013-05-01 19:20:58.250 121 12541.42 118.78 54891.85 88888.00 2013-05-01 19:20:58.375 121 12541.45 118.72 54891.80 88888.00 2013-05-01 19:20:58.500 121 12541.52 118.72 54891.85 88888.00 2013-05-01 19:20:58.625 121 12541.60 118.75 54891.85 88888.00 2013-05-01 19:20:58.750 121 12541.62 118.72 54891.85 88888.00 2013-05-01 19:20:58.875 121 12541.55 118.72 54891.82 88888.00 2013-05-01 19:20:59.000 121 12541.55 118.70 54891.82 88888.00 2013-05-01 19:20:59.125 121 12541.58 118.70 54891.85 88888.00 2013-05-01 19:20:59.250 121 12541.55 118.72 54891.85 88888.00 2013-05-01 19:20:59.375 121 12541.65 118.78 54891.85 88888.00 2013-05-01 19:20:59.500 121 12541.62 118.80 54891.88 88888.00 2013-05-01 19:20:59.625 121 12541.60 118.78 54891.88 88888.00 2013-05-01 19:20:59.750 121 12541.65 118.78 54891.88 88888.00 2013-05-01 19:20:59.875 121 12541.67 118.80 54891.88 88888.00 2013-05-01 19:21:00.000 121 12541.65 118.80 54891.88 88888.00 2013-05-01 19:21:00.125 121 12541.58 118.80 54891.85 88888.00 2013-05-01 19:21:00.250 121 12541.55 118.80 54891.88 88888.00 2013-05-01 19:21:00.375 121 12541.62 118.83 54891.88 88888.00 2013-05-01 19:21:00.500 121 12541.67 118.83 54891.88 88888.00 2013-05-01 19:21:00.625 121 12541.67 118.83 54891.88 88888.00 2013-05-01 19:21:00.750 121 12541.62 118.83 54891.85 88888.00 2013-05-01 19:21:00.875 121 12541.58 118.83 54891.82 88888.00 2013-05-01 19:21:01.000 121 12541.62 118.83 54891.82 88888.00 2013-05-01 19:21:01.125 121 12541.67 118.83 54891.90 88888.00 2013-05-01 19:21:01.250 121 12541.65 118.83 54891.90 88888.00 2013-05-01 19:21:01.375 121 12541.65 118.85 54891.93 88888.00 2013-05-01 19:21:01.500 121 12541.67 118.85 54891.90 88888.00 2013-05-01 19:21:01.625 121 12541.70 118.88 54891.88 88888.00 2013-05-01 19:21:01.750 121 12541.77 118.85 54891.88 88888.00 2013-05-01 19:21:01.875 121 12541.85 118.83 54891.88 88888.00 2013-05-01 19:21:02.000 121 12541.85 118.83 54891.88 88888.00 2013-05-01 19:21:02.125 121 12541.90 118.80 54891.88 88888.00 2013-05-01 19:21:02.250 121 12541.90 118.75 54891.88 88888.00 2013-05-01 19:21:02.375 121 12541.88 118.72 54891.90 88888.00 2013-05-01 19:21:02.500 121 12541.88 118.72 54891.90 88888.00 2013-05-01 19:21:02.625 121 12541.90 118.72 54891.90 88888.00 2013-05-01 19:21:02.750 121 12541.88 118.72 54891.90 88888.00 2013-05-01 19:21:02.875 121 12541.88 118.70 54891.90 88888.00 2013-05-01 19:21:03.000 121 12541.98 118.67 54891.90 88888.00 2013-05-01 19:21:03.125 121 12542.00 118.70 54891.90 88888.00 2013-05-01 19:21:03.250 121 12541.98 118.65 54891.90 88888.00 2013-05-01 19:21:03.375 121 12542.02 118.62 54891.90 88888.00 2013-05-01 19:21:03.500 121 12542.00 118.60 54891.93 88888.00 2013-05-01 19:21:03.625 121 12542.00 118.58 54891.93 88888.00 2013-05-01 19:21:03.750 121 12542.05 118.55 54891.93 88888.00 2013-05-01 19:21:03.875 121 12542.08 118.53 54891.93 88888.00 2013-05-01 19:21:04.000 121 12542.12 118.53 54891.93 88888.00 2013-05-01 19:21:04.125 121 12542.12 118.53 54891.93 88888.00 2013-05-01 19:21:04.250 121 12542.08 118.47 54891.93 88888.00 2013-05-01 19:21:04.375 121 12542.08 118.47 54891.93 88888.00 2013-05-01 19:21:04.500 121 12542.08 118.47 54891.93 88888.00 2013-05-01 19:21:04.625 121 12542.08 118.42 54891.95 88888.00 2013-05-01 19:21:04.750 121 12542.15 118.40 54891.95 88888.00 2013-05-01 19:21:04.875 121 12542.23 118.40 54891.95 88888.00 2013-05-01 19:21:05.000 121 12542.23 118.38 54891.97 88888.00 2013-05-01 19:21:05.125 121 12542.20 118.38 54892.00 88888.00 2013-05-01 19:21:05.250 121 12542.23 118.33 54892.00 88888.00 2013-05-01 19:21:05.375 121 12542.30 118.30 54892.00 88888.00 2013-05-01 19:21:05.500 121 12542.30 118.28 54892.00 88888.00 2013-05-01 19:21:05.625 121 12542.30 118.25 54892.00 88888.00 2013-05-01 19:21:05.750 121 12542.33 118.22 54891.97 88888.00 2013-05-01 19:21:05.875 121 12542.30 118.22 54892.00 88888.00 2013-05-01 19:21:06.000 121 12542.33 118.20 54892.00 88888.00 2013-05-01 19:21:06.125 121 12542.35 118.20 54892.03 88888.00 2013-05-01 19:21:06.250 121 12542.33 118.12 54892.03 88888.00 2013-05-01 19:21:06.375 121 12542.33 118.12 54892.03 88888.00 2013-05-01 19:21:06.500 121 12542.38 118.12 54892.05 88888.00 2013-05-01 19:21:06.625 121 12542.40 118.10 54892.03 88888.00 2013-05-01 19:21:06.750 121 12542.40 118.08 54892.03 88888.00 2013-05-01 19:21:06.875 121 12542.40 118.03 54892.05 88888.00 2013-05-01 19:21:07.000 121 12542.40 118.00 54892.05 88888.00 2013-05-01 19:21:07.125 121 12542.42 118.00 54892.07 88888.00 2013-05-01 19:21:07.250 121 12542.40 117.97 54892.10 88888.00 2013-05-01 19:21:07.375 121 12542.48 118.03 54892.12 88888.00 2013-05-01 19:21:07.500 121 12542.50 118.00 54892.12 88888.00 2013-05-01 19:21:07.625 121 12542.50 117.95 54892.10 88888.00 2013-05-01 19:21:07.750 121 12542.50 117.92 54892.10 88888.00 2013-05-01 19:21:07.875 121 12542.50 117.95 54892.10 88888.00 2013-05-01 19:21:08.000 121 12542.45 117.92 54892.12 88888.00 2013-05-01 19:21:08.125 121 12542.42 117.88 54892.12 88888.00 2013-05-01 19:21:08.250 121 12542.38 117.88 54892.12 88888.00 2013-05-01 19:21:08.375 121 12542.40 117.85 54892.10 88888.00 2013-05-01 19:21:08.500 121 12542.42 117.85 54892.15 88888.00 2013-05-01 19:21:08.625 121 12542.42 117.90 54892.15 88888.00 2013-05-01 19:21:08.750 121 12542.45 117.85 54892.18 88888.00 2013-05-01 19:21:08.875 121 12542.42 117.80 54892.18 88888.00 2013-05-01 19:21:09.000 121 12542.40 117.83 54892.18 88888.00 2013-05-01 19:21:09.125 121 12542.40 117.83 54892.22 88888.00 2013-05-01 19:21:09.250 121 12542.40 117.83 54892.28 88888.00 2013-05-01 19:21:09.375 121 12542.42 117.88 54892.30 88888.00 2013-05-01 19:21:09.500 121 12542.35 117.92 54892.28 88888.00 2013-05-01 19:21:09.625 121 12542.30 117.92 54892.30 88888.00 2013-05-01 19:21:09.750 121 12542.30 117.97 54892.32 88888.00 2013-05-01 19:21:09.875 121 12542.30 118.00 54892.30 88888.00 2013-05-01 19:21:10.000 121 12542.35 118.03 54892.32 88888.00 2013-05-01 19:21:10.125 121 12542.40 118.05 54892.38 88888.00 2013-05-01 19:21:10.250 121 12542.38 118.03 54892.38 88888.00 2013-05-01 19:21:10.375 121 12542.42 118.05 54892.38 88888.00 2013-05-01 19:21:10.500 121 12542.45 118.05 54892.38 88888.00 2013-05-01 19:21:10.625 121 12542.42 118.03 54892.38 88888.00 2013-05-01 19:21:10.750 121 12542.38 118.03 54892.38 88888.00 2013-05-01 19:21:10.875 121 12542.38 118.03 54892.38 88888.00 2013-05-01 19:21:11.000 121 12542.42 118.03 54892.40 88888.00 2013-05-01 19:21:11.125 121 12542.38 118.05 54892.40 88888.00 2013-05-01 19:21:11.250 121 12542.33 118.03 54892.43 88888.00 2013-05-01 19:21:11.375 121 12542.35 118.03 54892.43 88888.00 2013-05-01 19:21:11.500 121 12542.35 118.03 54892.45 88888.00 2013-05-01 19:21:11.625 121 12542.33 118.05 54892.45 88888.00 2013-05-01 19:21:11.750 121 12542.33 118.08 54892.45 88888.00 2013-05-01 19:21:11.875 121 12542.35 118.05 54892.47 88888.00 2013-05-01 19:21:12.000 121 12542.38 118.05 54892.50 88888.00 2013-05-01 19:21:12.125 121 12542.42 118.05 54892.53 88888.00 2013-05-01 19:21:12.250 121 12542.42 118.03 54892.50 88888.00 2013-05-01 19:21:12.375 121 12542.48 118.05 54892.50 88888.00 2013-05-01 19:21:12.500 121 12542.48 118.05 54892.57 88888.00 2013-05-01 19:21:12.625 121 12542.50 118.00 54892.53 88888.00 2013-05-01 19:21:12.750 121 12542.50 118.00 54892.47 88888.00 2013-05-01 19:21:12.875 121 12542.55 118.03 54892.47 88888.00 2013-05-01 19:21:13.000 121 12542.55 118.03 54892.50 88888.00 2013-05-01 19:21:13.125 121 12542.52 118.05 54892.50 88888.00 2013-05-01 19:21:13.250 121 12542.48 118.03 54892.55 88888.00 2013-05-01 19:21:13.375 121 12542.48 118.05 54892.57 88888.00 2013-05-01 19:21:13.500 121 12542.48 118.05 54892.60 88888.00 2013-05-01 19:21:13.625 121 12542.48 118.03 54892.55 88888.00 2013-05-01 19:21:13.750 121 12542.45 118.00 54892.53 88888.00 2013-05-01 19:21:13.875 121 12542.48 118.03 54892.57 88888.00 2013-05-01 19:21:14.000 121 12542.48 118.05 54892.57 88888.00 2013-05-01 19:21:14.125 121 12542.45 118.05 54892.60 88888.00 2013-05-01 19:21:14.250 121 12542.42 118.00 54892.60 88888.00 2013-05-01 19:21:14.375 121 12542.42 118.03 54892.57 88888.00 2013-05-01 19:21:14.500 121 12542.45 118.03 54892.57 88888.00 2013-05-01 19:21:14.625 121 12542.48 118.05 54892.57 88888.00 2013-05-01 19:21:14.750 121 12542.45 118.05 54892.60 88888.00 2013-05-01 19:21:14.875 121 12542.48 118.08 54892.60 88888.00 2013-05-01 19:21:15.000 121 12542.50 118.10 54892.62 88888.00 2013-05-01 19:21:15.125 121 12542.50 118.15 54892.65 88888.00 2013-05-01 19:21:15.250 121 12542.52 118.15 54892.65 88888.00 2013-05-01 19:21:15.375 121 12542.48 118.15 54892.62 88888.00 2013-05-01 19:21:15.500 121 12542.42 118.15 54892.62 88888.00 2013-05-01 19:21:15.625 121 12542.42 118.22 54892.65 88888.00 2013-05-01 19:21:15.750 121 12542.42 118.25 54892.68 88888.00 2013-05-01 19:21:15.875 121 12542.48 118.25 54892.68 88888.00 2013-05-01 19:21:16.000 121 12542.52 118.25 54892.68 88888.00 2013-05-01 19:21:16.125 121 12542.50 118.28 54892.70 88888.00 2013-05-01 19:21:16.250 121 12542.42 118.25 54892.72 88888.00 2013-05-01 19:21:16.375 121 12542.45 118.30 54892.72 88888.00 2013-05-01 19:21:16.500 121 12542.40 118.33 54892.70 88888.00 2013-05-01 19:21:16.625 121 12542.40 118.33 54892.72 88888.00 2013-05-01 19:21:16.750 121 12542.45 118.35 54892.70 88888.00 2013-05-01 19:21:16.875 121 12542.50 118.35 54892.72 88888.00 2013-05-01 19:21:17.000 121 12542.50 118.38 54892.70 88888.00 2013-05-01 19:21:17.125 121 12542.48 118.35 54892.70 88888.00 2013-05-01 19:21:17.250 121 12542.40 118.38 54892.70 88888.00 2013-05-01 19:21:17.375 121 12542.42 118.40 54892.75 88888.00 2013-05-01 19:21:17.500 121 12542.48 118.42 54892.75 88888.00 2013-05-01 19:21:17.625 121 12542.55 118.42 54892.75 88888.00 2013-05-01 19:21:17.750 121 12542.58 118.42 54892.75 88888.00 2013-05-01 19:21:17.875 121 12542.58 118.42 54892.75 88888.00 2013-05-01 19:21:18.000 121 12542.58 118.42 54892.75 88888.00 2013-05-01 19:21:18.125 121 12542.52 118.40 54892.75 88888.00 2013-05-01 19:21:18.250 121 12542.48 118.40 54892.78 88888.00 2013-05-01 19:21:18.375 121 12542.55 118.45 54892.78 88888.00 2013-05-01 19:21:18.500 121 12542.65 118.45 54892.78 88888.00 2013-05-01 19:21:18.625 121 12542.70 118.45 54892.78 88888.00 2013-05-01 19:21:18.750 121 12542.67 118.42 54892.78 88888.00 2013-05-01 19:21:18.875 121 12542.70 118.45 54892.80 88888.00 2013-05-01 19:21:19.000 121 12542.70 118.45 54892.78 88888.00 2013-05-01 19:21:19.125 121 12542.67 118.42 54892.75 88888.00 2013-05-01 19:21:19.250 121 12542.67 118.42 54892.75 88888.00 2013-05-01 19:21:19.375 121 12542.77 118.45 54892.78 88888.00 2013-05-01 19:21:19.500 121 12542.77 118.45 54892.80 88888.00 2013-05-01 19:21:19.625 121 12542.73 118.42 54892.80 88888.00 2013-05-01 19:21:19.750 121 12542.80 118.45 54892.80 88888.00 2013-05-01 19:21:19.875 121 12542.83 118.42 54892.80 88888.00 2013-05-01 19:21:20.000 121 12542.77 118.40 54892.80 88888.00 2013-05-01 19:21:20.125 121 12542.75 118.40 54892.82 88888.00 2013-05-01 19:21:20.250 121 12542.70 118.38 54892.85 88888.00 2013-05-01 19:21:20.375 121 12542.73 118.40 54892.88 88888.00 2013-05-01 19:21:20.500 121 12542.73 118.40 54892.88 88888.00 2013-05-01 19:21:20.625 121 12542.73 118.38 54892.85 88888.00 2013-05-01 19:21:20.750 121 12542.73 118.38 54892.85 88888.00 2013-05-01 19:21:20.875 121 12542.77 118.40 54892.85 88888.00 2013-05-01 19:21:21.000 121 12542.75 118.38 54892.85 88888.00 2013-05-01 19:21:21.125 121 12542.75 118.35 54892.88 88888.00 2013-05-01 19:21:21.250 121 12542.75 118.35 54892.88 88888.00 2013-05-01 19:21:21.375 121 12542.77 118.33 54892.88 88888.00 2013-05-01 19:21:21.500 121 12542.73 118.33 54892.90 88888.00 2013-05-01 19:21:21.625 121 12542.75 118.33 54892.93 88888.00 2013-05-01 19:21:21.750 121 12542.80 118.35 54892.95 88888.00 2013-05-01 19:21:21.875 121 12542.80 118.28 54892.95 88888.00 2013-05-01 19:21:22.000 121 12542.70 118.22 54892.90 88888.00 2013-05-01 19:21:22.125 121 12542.60 118.22 54892.93 88888.00 2013-05-01 19:21:22.250 121 12542.55 118.22 54892.95 88888.00 2013-05-01 19:21:22.375 121 12542.52 118.22 54892.97 88888.00 2013-05-01 19:21:22.500 121 12542.50 118.25 54892.95 88888.00 2013-05-01 19:21:22.625 121 12542.50 118.33 54892.95 88888.00 2013-05-01 19:21:22.750 121 12542.52 118.30 54892.97 88888.00 2013-05-01 19:21:22.875 121 12542.48 118.33 54893.00 88888.00 2013-05-01 19:21:23.000 121 12542.42 118.33 54893.00 88888.00 2013-05-01 19:21:23.125 121 12542.42 118.38 54892.97 88888.00 2013-05-01 19:21:23.250 121 12542.35 118.38 54893.00 88888.00 2013-05-01 19:21:23.375 121 12542.33 118.40 54893.03 88888.00 2013-05-01 19:21:23.500 121 12542.17 118.42 54893.07 88888.00 2013-05-01 19:21:23.625 121 12542.08 118.45 54893.03 88888.00 2013-05-01 19:21:23.750 121 12542.00 118.45 54893.03 88888.00 2013-05-01 19:21:23.875 121 12542.00 118.47 54893.03 88888.00 2013-05-01 19:21:24.000 121 12542.02 118.47 54893.00 88888.00 2013-05-01 19:21:24.125 121 12542.02 118.50 54893.05 88888.00 2013-05-01 19:21:24.250 121 12541.92 118.53 54893.03 88888.00 2013-05-01 19:21:24.375 121 12541.92 118.53 54893.03 88888.00 2013-05-01 19:21:24.500 121 12541.90 118.58 54893.05 88888.00 2013-05-01 19:21:24.625 121 12541.88 118.55 54893.05 88888.00 2013-05-01 19:21:24.750 121 12541.85 118.55 54893.03 88888.00 2013-05-01 19:21:24.875 121 12541.83 118.55 54893.03 88888.00 2013-05-01 19:21:25.000 121 12541.88 118.53 54892.97 88888.00 2013-05-01 19:21:25.125 121 12541.90 118.53 54893.00 88888.00 2013-05-01 19:21:25.250 121 12541.83 118.53 54893.03 88888.00 2013-05-01 19:21:25.375 121 12541.80 118.53 54893.03 88888.00 2013-05-01 19:21:25.500 121 12541.80 118.50 54893.05 88888.00 2013-05-01 19:21:25.625 121 12541.80 118.53 54893.07 88888.00 2013-05-01 19:21:25.750 121 12541.80 118.55 54893.07 88888.00 2013-05-01 19:21:25.875 121 12541.80 118.53 54893.07 88888.00 2013-05-01 19:21:26.000 121 12541.77 118.55 54893.05 88888.00 2013-05-01 19:21:26.125 121 12541.67 118.55 54893.05 88888.00 2013-05-01 19:21:26.250 121 12541.60 118.53 54893.05 88888.00 2013-05-01 19:21:26.375 121 12541.67 118.53 54893.03 88888.00 2013-05-01 19:21:26.500 121 12541.73 118.50 54893.03 88888.00 2013-05-01 19:21:26.625 121 12541.75 118.50 54893.05 88888.00 2013-05-01 19:21:26.750 121 12541.70 118.50 54893.03 88888.00 2013-05-01 19:21:26.875 121 12541.70 118.50 54893.05 88888.00 2013-05-01 19:21:27.000 121 12541.77 118.50 54893.05 88888.00 2013-05-01 19:21:27.125 121 12541.80 118.53 54893.07 88888.00 2013-05-01 19:21:27.250 121 12541.77 118.50 54893.07 88888.00 2013-05-01 19:21:27.375 121 12541.83 118.50 54893.05 88888.00 2013-05-01 19:21:27.500 121 12541.80 118.53 54893.05 88888.00 2013-05-01 19:21:27.625 121 12541.80 118.53 54893.05 88888.00 2013-05-01 19:21:27.750 121 12541.77 118.50 54893.07 88888.00 2013-05-01 19:21:27.875 121 12541.70 118.50 54893.07 88888.00 2013-05-01 19:21:28.000 121 12541.73 118.47 54893.07 88888.00 2013-05-01 19:21:28.125 121 12541.80 118.50 54893.07 88888.00 2013-05-01 19:21:28.250 121 12541.73 118.47 54893.10 88888.00 2013-05-01 19:21:28.375 121 12541.73 118.47 54893.12 88888.00 2013-05-01 19:21:28.500 121 12541.70 118.47 54893.10 88888.00 2013-05-01 19:21:28.625 121 12541.70 118.47 54893.10 88888.00 2013-05-01 19:21:28.750 121 12541.67 118.45 54893.07 88888.00 2013-05-01 19:21:28.875 121 12541.65 118.42 54893.07 88888.00 2013-05-01 19:21:29.000 121 12541.62 118.42 54893.07 88888.00 2013-05-01 19:21:29.125 121 12541.65 118.42 54893.10 88888.00 2013-05-01 19:21:29.250 121 12541.65 118.40 54893.10 88888.00 2013-05-01 19:21:29.375 121 12541.67 118.40 54893.10 88888.00 2013-05-01 19:21:29.500 121 12541.67 118.40 54893.10 88888.00 2013-05-01 19:21:29.625 121 12541.67 118.42 54893.12 88888.00 2013-05-01 19:21:29.750 121 12541.65 118.45 54893.15 88888.00 2013-05-01 19:21:29.875 121 12541.65 118.45 54893.15 88888.00 2013-05-01 19:21:30.000 121 12541.62 118.42 54893.12 88888.00 2013-05-01 19:21:30.125 121 12541.70 118.45 54893.15 88888.00 2013-05-01 19:21:30.250 121 12541.62 118.45 54893.18 88888.00 2013-05-01 19:21:30.375 121 12541.62 118.50 54893.18 88888.00 2013-05-01 19:21:30.500 121 12541.62 118.47 54893.18 88888.00 2013-05-01 19:21:30.625 121 12541.62 118.47 54893.18 88888.00 2013-05-01 19:21:30.750 121 12541.65 118.47 54893.15 88888.00 2013-05-01 19:21:30.875 121 12541.62 118.45 54893.15 88888.00 2013-05-01 19:21:31.000 121 12541.67 118.45 54893.20 88888.00 2013-05-01 19:21:31.125 121 12541.75 118.47 54893.22 88888.00 2013-05-01 19:21:31.250 121 12541.73 118.45 54893.18 88888.00 2013-05-01 19:21:31.375 121 12541.75 118.45 54893.15 88888.00 2013-05-01 19:21:31.500 121 12541.80 118.42 54893.18 88888.00 2013-05-01 19:21:31.625 121 12541.83 118.42 54893.20 88888.00 2013-05-01 19:21:31.750 121 12541.90 118.45 54893.20 88888.00 2013-05-01 19:21:31.875 121 12541.90 118.47 54893.20 88888.00 2013-05-01 19:21:32.000 121 12541.85 118.42 54893.18 88888.00 2013-05-01 19:21:32.125 121 12541.88 118.42 54893.20 88888.00 2013-05-01 19:21:32.250 121 12541.85 118.42 54893.20 88888.00 2013-05-01 19:21:32.375 121 12541.83 118.42 54893.20 88888.00 2013-05-01 19:21:32.500 121 12541.85 118.42 54893.20 88888.00 2013-05-01 19:21:32.625 121 12541.88 118.42 54893.20 88888.00 2013-05-01 19:21:32.750 121 12541.95 118.40 54893.20 88888.00 2013-05-01 19:21:32.875 121 12541.92 118.40 54893.20 88888.00 2013-05-01 19:21:33.000 121 12541.90 118.40 54893.18 88888.00 2013-05-01 19:21:33.125 121 12541.92 118.38 54893.20 88888.00 2013-05-01 19:21:33.250 121 12541.90 118.38 54893.22 88888.00 2013-05-01 19:21:33.375 121 12541.95 118.38 54893.20 88888.00 2013-05-01 19:21:33.500 121 12541.95 118.35 54893.20 88888.00 2013-05-01 19:21:33.625 121 12541.95 118.38 54893.18 88888.00 2013-05-01 19:21:33.750 121 12542.02 118.38 54893.20 88888.00 2013-05-01 19:21:33.875 121 12542.05 118.33 54893.18 88888.00 2013-05-01 19:21:34.000 121 12542.05 118.28 54893.20 88888.00 2013-05-01 19:21:34.125 121 12542.05 118.28 54893.20 88888.00 2013-05-01 19:21:34.250 121 12542.00 118.22 54893.22 88888.00 2013-05-01 19:21:34.375 121 12542.05 118.22 54893.20 88888.00 2013-05-01 19:21:34.500 121 12542.12 118.22 54893.20 88888.00 2013-05-01 19:21:34.625 121 12542.17 118.20 54893.22 88888.00 2013-05-01 19:21:34.750 121 12542.10 118.12 54893.22 88888.00 2013-05-01 19:21:34.875 121 12542.17 118.15 54893.25 88888.00 2013-05-01 19:21:35.000 121 12542.20 118.12 54893.22 88888.00 2013-05-01 19:21:35.125 121 12542.10 118.10 54893.22 88888.00 2013-05-01 19:21:35.250 121 12542.02 118.03 54893.28 88888.00 2013-05-01 19:21:35.375 121 12542.05 118.00 54893.25 88888.00 2013-05-01 19:21:35.500 121 12542.10 118.03 54893.28 88888.00 2013-05-01 19:21:35.625 121 12542.10 118.03 54893.25 88888.00 2013-05-01 19:21:35.750 121 12542.08 117.97 54893.25 88888.00 2013-05-01 19:21:35.875 121 12542.08 117.92 54893.30 88888.00 2013-05-01 19:21:36.000 121 12542.12 117.92 54893.28 88888.00 2013-05-01 19:21:36.125 121 12542.12 117.92 54893.30 88888.00 2013-05-01 19:21:36.250 121 12542.05 117.90 54893.32 88888.00 2013-05-01 19:21:36.375 121 12542.12 117.88 54893.30 88888.00 2013-05-01 19:21:36.500 121 12542.15 117.83 54893.30 88888.00 2013-05-01 19:21:36.625 121 12542.20 117.83 54893.28 88888.00 2013-05-01 19:21:36.750 121 12542.20 117.78 54893.30 88888.00 2013-05-01 19:21:36.875 121 12542.20 117.78 54893.30 88888.00 2013-05-01 19:21:37.000 121 12542.20 117.80 54893.28 88888.00 2013-05-01 19:21:37.125 121 12542.23 117.75 54893.28 88888.00 2013-05-01 19:21:37.250 121 12542.20 117.72 54893.32 88888.00 2013-05-01 19:21:37.375 121 12542.20 117.70 54893.32 88888.00 2013-05-01 19:21:37.500 121 12542.12 117.70 54893.30 88888.00 2013-05-01 19:21:37.625 121 12542.10 117.67 54893.30 88888.00 2013-05-01 19:21:37.750 121 12542.12 117.65 54893.32 88888.00 2013-05-01 19:21:37.875 121 12542.15 117.65 54893.30 88888.00 2013-05-01 19:21:38.000 121 12542.10 117.60 54893.30 88888.00 2013-05-01 19:21:38.125 121 12542.12 117.62 54893.32 88888.00 2013-05-01 19:21:38.250 121 12542.10 117.58 54893.35 88888.00 2013-05-01 19:21:38.375 121 12542.12 117.58 54893.30 88888.00 2013-05-01 19:21:38.500 121 12542.17 117.55 54893.32 88888.00 2013-05-01 19:21:38.625 121 12542.17 117.55 54893.35 88888.00 2013-05-01 19:21:38.750 121 12542.17 117.53 54893.35 88888.00 2013-05-01 19:21:38.875 121 12542.15 117.55 54893.35 88888.00 2013-05-01 19:21:39.000 121 12542.17 117.58 54893.35 88888.00 2013-05-01 19:21:39.125 121 12542.20 117.55 54893.38 88888.00 2013-05-01 19:21:39.250 121 12542.23 117.47 54893.32 88888.00 2013-05-01 19:21:39.375 121 12542.23 117.50 54893.35 88888.00 2013-05-01 19:21:39.500 121 12542.25 117.55 54893.38 88888.00 2013-05-01 19:21:39.625 121 12542.30 117.55 54893.40 88888.00 2013-05-01 19:21:39.750 121 12542.33 117.55 54893.40 88888.00 2013-05-01 19:21:39.875 121 12542.38 117.55 54893.40 88888.00 2013-05-01 19:21:40.000 121 12542.40 117.47 54893.40 88888.00 2013-05-01 19:21:40.125 121 12542.40 117.53 54893.40 88888.00 2013-05-01 19:21:40.250 121 12542.42 117.53 54893.43 88888.00 2013-05-01 19:21:40.375 121 12542.48 117.53 54893.40 88888.00 2013-05-01 19:21:40.500 121 12542.40 117.50 54893.43 88888.00 2013-05-01 19:21:40.625 121 12542.38 117.50 54893.40 88888.00 2013-05-01 19:21:40.750 121 12542.35 117.55 54893.43 88888.00 2013-05-01 19:21:40.875 121 12542.38 117.55 54893.43 88888.00 2013-05-01 19:21:41.000 121 12542.35 117.53 54893.43 88888.00 2013-05-01 19:21:41.125 121 12542.30 117.53 54893.47 88888.00 2013-05-01 19:21:41.250 121 12542.33 117.55 54893.47 88888.00 2013-05-01 19:21:41.375 121 12542.38 117.53 54893.45 88888.00 2013-05-01 19:21:41.500 121 12542.40 117.55 54893.45 88888.00 2013-05-01 19:21:41.625 121 12542.40 117.55 54893.45 88888.00 2013-05-01 19:21:41.750 121 12542.42 117.58 54893.45 88888.00 2013-05-01 19:21:41.875 121 12542.45 117.58 54893.47 88888.00 2013-05-01 19:21:42.000 121 12542.45 117.55 54893.45 88888.00 2013-05-01 19:21:42.125 121 12542.42 117.55 54893.47 88888.00 2013-05-01 19:21:42.250 121 12542.38 117.50 54893.47 88888.00 2013-05-01 19:21:42.375 121 12542.45 117.53 54893.45 88888.00 2013-05-01 19:21:42.500 121 12542.50 117.53 54893.47 88888.00 2013-05-01 19:21:42.625 121 12542.58 117.53 54893.50 88888.00 2013-05-01 19:21:42.750 121 12542.58 117.53 54893.50 88888.00 2013-05-01 19:21:42.875 121 12542.60 117.50 54893.50 88888.00 2013-05-01 19:21:43.000 121 12542.60 117.47 54893.50 88888.00 2013-05-01 19:21:43.125 121 12542.58 117.45 54893.50 88888.00 2013-05-01 19:21:43.250 121 12542.58 117.42 54893.47 88888.00 2013-05-01 19:21:43.375 121 12542.60 117.40 54893.50 88888.00 2013-05-01 19:21:43.500 121 12542.62 117.42 54893.53 88888.00 2013-05-01 19:21:43.625 121 12542.65 117.40 54893.50 88888.00 2013-05-01 19:21:43.750 121 12542.62 117.38 54893.53 88888.00 2013-05-01 19:21:43.875 121 12542.62 117.38 54893.50 88888.00 2013-05-01 19:21:44.000 121 12542.65 117.38 54893.50 88888.00 2013-05-01 19:21:44.125 121 12542.65 117.40 54893.53 88888.00 2013-05-01 19:21:44.250 121 12542.65 117.35 54893.50 88888.00 2013-05-01 19:21:44.375 121 12542.67 117.35 54893.47 88888.00 2013-05-01 19:21:44.500 121 12542.67 117.33 54893.50 88888.00 2013-05-01 19:21:44.625 121 12542.75 117.35 54893.55 88888.00 2013-05-01 19:21:44.750 121 12542.77 117.33 54893.55 88888.00 2013-05-01 19:21:44.875 121 12542.77 117.30 54893.53 88888.00 2013-05-01 19:21:45.000 121 12542.75 117.28 54893.53 88888.00 2013-05-01 19:21:45.125 121 12542.75 117.25 54893.55 88888.00 2013-05-01 19:21:45.250 121 12542.73 117.30 54893.55 88888.00 2013-05-01 19:21:45.375 121 12542.70 117.28 54893.57 88888.00 2013-05-01 19:21:45.500 121 12542.70 117.25 54893.55 88888.00 2013-05-01 19:21:45.625 121 12542.75 117.25 54893.55 88888.00 2013-05-01 19:21:45.750 121 12542.75 117.22 54893.55 88888.00 2013-05-01 19:21:45.875 121 12542.70 117.20 54893.57 88888.00 2013-05-01 19:21:46.000 121 12542.75 117.20 54893.57 88888.00 2013-05-01 19:21:46.125 121 12542.80 117.20 54893.57 88888.00 2013-05-01 19:21:46.250 121 12542.73 117.15 54893.57 88888.00 2013-05-01 19:21:46.375 121 12542.77 117.12 54893.55 88888.00 2013-05-01 19:21:46.500 121 12542.75 117.12 54893.53 88888.00 2013-05-01 19:21:46.625 121 12542.77 117.12 54893.53 88888.00 2013-05-01 19:21:46.750 121 12542.83 117.15 54893.55 88888.00 2013-05-01 19:21:46.875 121 12542.88 117.17 54893.55 88888.00 2013-05-01 19:21:47.000 121 12542.85 117.15 54893.55 88888.00 2013-05-01 19:21:47.125 121 12542.88 117.12 54893.57 88888.00 2013-05-01 19:21:47.250 121 12542.88 117.12 54893.57 88888.00 2013-05-01 19:21:47.375 121 12542.88 117.12 54893.60 88888.00 2013-05-01 19:21:47.500 121 12542.85 117.12 54893.60 88888.00 2013-05-01 19:21:47.625 121 12542.90 117.15 54893.60 88888.00 2013-05-01 19:21:47.750 121 12542.88 117.15 54893.57 88888.00 2013-05-01 19:21:47.875 121 12542.85 117.12 54893.60 88888.00 2013-05-01 19:21:48.000 121 12542.88 117.12 54893.62 88888.00 2013-05-01 19:21:48.125 121 12542.88 117.12 54893.65 88888.00 2013-05-01 19:21:48.250 121 12542.85 117.12 54893.62 88888.00 2013-05-01 19:21:48.375 121 12542.95 117.12 54893.65 88888.00 2013-05-01 19:21:48.500 121 12542.98 117.10 54893.65 88888.00 2013-05-01 19:21:48.625 121 12542.95 117.08 54893.65 88888.00 2013-05-01 19:21:48.750 121 12542.92 117.08 54893.65 88888.00 2013-05-01 19:21:48.875 121 12542.95 117.05 54893.68 88888.00 2013-05-01 19:21:49.000 121 12542.92 117.05 54893.62 88888.00 2013-05-01 19:21:49.125 121 12542.95 117.05 54893.65 88888.00 2013-05-01 19:21:49.250 121 12542.95 117.03 54893.68 88888.00 2013-05-01 19:21:49.375 121 12543.00 117.05 54893.68 88888.00 2013-05-01 19:21:49.500 121 12543.00 117.08 54893.70 88888.00 2013-05-01 19:21:49.625 121 12543.00 117.05 54893.70 88888.00 2013-05-01 19:21:49.750 121 12543.02 117.05 54893.70 88888.00 2013-05-01 19:21:49.875 121 12543.05 117.08 54893.70 88888.00 2013-05-01 19:21:50.000 121 12543.12 117.03 54893.70 88888.00 2013-05-01 19:21:50.125 121 12543.15 117.00 54893.70 88888.00 2013-05-01 19:21:50.250 121 12543.12 117.00 54893.72 88888.00 2013-05-01 19:21:50.375 121 12543.17 117.05 54893.75 88888.00 2013-05-01 19:21:50.500 121 12543.23 117.05 54893.78 88888.00 2013-05-01 19:21:50.625 121 12543.20 117.05 54893.75 88888.00 2013-05-01 19:21:50.750 121 12543.17 117.08 54893.78 88888.00 2013-05-01 19:21:50.875 121 12543.20 117.10 54893.78 88888.00 2013-05-01 19:21:51.000 121 12543.23 117.08 54893.75 88888.00 2013-05-01 19:21:51.125 121 12543.27 117.08 54893.78 88888.00 2013-05-01 19:21:51.250 121 12543.25 117.12 54893.82 88888.00 2013-05-01 19:21:51.375 121 12543.20 117.15 54893.82 88888.00 2013-05-01 19:21:51.500 121 12543.20 117.15 54893.80 88888.00 2013-05-01 19:21:51.625 121 12543.25 117.12 54893.78 88888.00 2013-05-01 19:21:51.750 121 12543.27 117.15 54893.78 88888.00 2013-05-01 19:21:51.875 121 12543.27 117.15 54893.80 88888.00 2013-05-01 19:21:52.000 121 12543.25 117.17 54893.80 88888.00 2013-05-01 19:21:52.125 121 12543.27 117.20 54893.82 88888.00 2013-05-01 19:21:52.250 121 12543.33 117.20 54893.82 88888.00 2013-05-01 19:21:52.375 121 12543.33 117.22 54893.82 88888.00 2013-05-01 19:21:52.500 121 12543.25 117.25 54893.82 88888.00 2013-05-01 19:21:52.625 121 12543.20 117.30 54893.85 88888.00 2013-05-01 19:21:52.750 121 12543.17 117.33 54893.90 88888.00 2013-05-01 19:21:52.875 121 12543.20 117.30 54893.88 88888.00 2013-05-01 19:21:53.000 121 12543.23 117.33 54893.85 88888.00 2013-05-01 19:21:53.125 121 12543.15 117.38 54893.90 88888.00 2013-05-01 19:21:53.250 121 12543.15 117.38 54893.90 88888.00 2013-05-01 19:21:53.375 121 12543.15 117.35 54893.93 88888.00 2013-05-01 19:21:53.500 121 12543.10 117.38 54893.93 88888.00 2013-05-01 19:21:53.625 121 12543.08 117.40 54893.95 88888.00 2013-05-01 19:21:53.750 121 12543.12 117.40 54893.95 88888.00 2013-05-01 19:21:53.875 121 12543.12 117.42 54893.97 88888.00 2013-05-01 19:21:54.000 121 12543.08 117.45 54893.95 88888.00 2013-05-01 19:21:54.125 121 12542.95 117.50 54893.97 88888.00 2013-05-01 19:21:54.250 121 12542.85 117.45 54893.95 88888.00 2013-05-01 19:21:54.375 121 12542.88 117.50 54893.97 88888.00 2013-05-01 19:21:54.500 121 12542.90 117.55 54893.95 88888.00 2013-05-01 19:21:54.625 121 12542.88 117.55 54894.00 88888.00 2013-05-01 19:21:54.750 121 12542.88 117.58 54894.00 88888.00 2013-05-01 19:21:54.875 121 12542.88 117.62 54893.97 88888.00 2013-05-01 19:21:55.000 121 12542.83 117.62 54893.97 88888.00 2013-05-01 19:21:55.125 121 12542.83 117.62 54894.00 88888.00 2013-05-01 19:21:55.250 121 12542.85 117.60 54893.97 88888.00 2013-05-01 19:21:55.375 121 12542.92 117.62 54894.00 88888.00 2013-05-01 19:21:55.500 121 12542.88 117.62 54894.03 88888.00 2013-05-01 19:21:55.625 121 12542.92 117.65 54894.00 88888.00 2013-05-01 19:21:55.750 121 12542.95 117.65 54894.03 88888.00 2013-05-01 19:21:55.875 121 12542.98 117.65 54894.03 88888.00 2013-05-01 19:21:56.000 121 12542.95 117.65 54894.00 88888.00 2013-05-01 19:21:56.125 121 12542.92 117.65 54894.00 88888.00 2013-05-01 19:21:56.250 121 12542.92 117.70 54894.00 88888.00 2013-05-01 19:21:56.375 121 12543.05 117.70 54894.00 88888.00 2013-05-01 19:21:56.500 121 12543.05 117.70 54894.05 88888.00 2013-05-01 19:21:56.625 121 12543.05 117.67 54894.05 88888.00 2013-05-01 19:21:56.750 121 12543.10 117.72 54894.03 88888.00 2013-05-01 19:21:56.875 121 12543.05 117.67 54894.05 88888.00 2013-05-01 19:21:57.000 121 12543.02 117.72 54894.05 88888.00 2013-05-01 19:21:57.125 121 12543.10 117.70 54894.05 88888.00 2013-05-01 19:21:57.250 121 12543.12 117.70 54894.05 88888.00 2013-05-01 19:21:57.375 121 12543.12 117.75 54894.03 88888.00 2013-05-01 19:21:57.500 121 12543.10 117.75 54894.05 88888.00 2013-05-01 19:21:57.625 121 12543.12 117.78 54894.03 88888.00 2013-05-01 19:21:57.750 121 12543.15 117.75 54894.03 88888.00 2013-05-01 19:21:57.875 121 12543.15 117.72 54894.03 88888.00 2013-05-01 19:21:58.000 121 12543.12 117.72 54894.03 88888.00 2013-05-01 19:21:58.125 121 12543.10 117.75 54894.03 88888.00 2013-05-01 19:21:58.250 121 12543.12 117.75 54894.05 88888.00 2013-05-01 19:21:58.375 121 12543.17 117.78 54894.05 88888.00 2013-05-01 19:21:58.500 121 12543.17 117.78 54894.07 88888.00 2013-05-01 19:21:58.625 121 12543.23 117.78 54894.07 88888.00 2013-05-01 19:21:58.750 121 12543.23 117.78 54894.07 88888.00 2013-05-01 19:21:58.875 121 12543.20 117.80 54894.05 88888.00 2013-05-01 19:21:59.000 121 12543.25 117.83 54894.07 88888.00 2013-05-01 19:21:59.125 121 12543.27 117.83 54894.07 88888.00 2013-05-01 19:21:59.250 121 12543.23 117.78 54894.07 88888.00 2013-05-01 19:21:59.375 121 12543.15 117.80 54894.05 88888.00 2013-05-01 19:21:59.500 121 12543.12 117.83 54894.05 88888.00 2013-05-01 19:21:59.625 121 12543.15 117.88 54894.10 88888.00 2013-05-01 19:21:59.750 121 12543.20 117.88 54894.10 88888.00 2013-05-01 19:21:59.875 121 12543.25 117.88 54894.10 88888.00 2013-05-01 19:22:00.000 121 12543.25 117.88 54894.07 88888.00 2013-05-01 19:22:00.125 121 12543.27 117.88 54894.10 88888.00 2013-05-01 19:22:00.250 121 12543.25 117.85 54894.10 88888.00 2013-05-01 19:22:00.375 121 12543.23 117.83 54894.10 88888.00 2013-05-01 19:22:00.500 121 12543.23 117.85 54894.10 88888.00 2013-05-01 19:22:00.625 121 12543.35 117.92 54894.12 88888.00 2013-05-01 19:22:00.750 121 12543.35 117.90 54894.10 88888.00 2013-05-01 19:22:00.875 121 12543.33 117.92 54894.12 88888.00 2013-05-01 19:22:01.000 121 12543.30 117.92 54894.12 88888.00 2013-05-01 19:22:01.125 121 12543.38 117.95 54894.15 88888.00 2013-05-01 19:22:01.250 121 12543.40 117.95 54894.15 88888.00 2013-05-01 19:22:01.375 121 12543.40 117.95 54894.15 88888.00 2013-05-01 19:22:01.500 121 12543.40 117.92 54894.15 88888.00 2013-05-01 19:22:01.625 121 12543.38 117.97 54894.18 88888.00 2013-05-01 19:22:01.750 121 12543.40 117.97 54894.18 88888.00 2013-05-01 19:22:01.875 121 12543.40 117.95 54894.18 88888.00 2013-05-01 19:22:02.000 121 12543.38 117.97 54894.20 88888.00 2013-05-01 19:22:02.125 121 12543.40 117.97 54894.22 88888.00 2013-05-01 19:22:02.250 121 12543.40 118.00 54894.20 88888.00 2013-05-01 19:22:02.375 121 12543.42 118.03 54894.20 88888.00 2013-05-01 19:22:02.500 121 12543.40 118.05 54894.22 88888.00 2013-05-01 19:22:02.625 121 12543.42 118.05 54894.22 88888.00 2013-05-01 19:22:02.750 121 12543.35 118.00 54894.20 88888.00 2013-05-01 19:22:02.875 121 12543.33 117.97 54894.20 88888.00 2013-05-01 19:22:03.000 121 12543.27 118.00 54894.20 88888.00 2013-05-01 19:22:03.125 121 12543.33 117.97 54894.20 88888.00 2013-05-01 19:22:03.250 121 12543.33 118.03 54894.25 88888.00 2013-05-01 19:22:03.375 121 12543.33 118.03 54894.25 88888.00 2013-05-01 19:22:03.500 121 12543.30 118.03 54894.22 88888.00 2013-05-01 19:22:03.625 121 12543.30 118.05 54894.20 88888.00 2013-05-01 19:22:03.750 121 12543.30 118.08 54894.20 88888.00 2013-05-01 19:22:03.875 121 12543.27 118.10 54894.20 88888.00 2013-05-01 19:22:04.000 121 12543.23 118.15 54894.22 88888.00 2013-05-01 19:22:04.125 121 12543.23 118.17 54894.22 88888.00 2013-05-01 19:22:04.250 121 12543.20 118.17 54894.20 88888.00 2013-05-01 19:22:04.375 121 12543.25 118.20 54894.22 88888.00 2013-05-01 19:22:04.500 121 12543.25 118.25 54894.25 88888.00 2013-05-01 19:22:04.625 121 12543.17 118.30 54894.28 88888.00 2013-05-01 19:22:04.750 121 12543.12 118.30 54894.25 88888.00 2013-05-01 19:22:04.875 121 12543.12 118.33 54894.22 88888.00 2013-05-01 19:22:05.000 121 12543.15 118.30 54894.22 88888.00 2013-05-01 19:22:05.125 121 12543.20 118.35 54894.25 88888.00 2013-05-01 19:22:05.250 121 12543.23 118.38 54894.25 88888.00 2013-05-01 19:22:05.375 121 12543.25 118.40 54894.25 88888.00 2013-05-01 19:22:05.500 121 12543.23 118.40 54894.28 88888.00 2013-05-01 19:22:05.625 121 12543.23 118.40 54894.22 88888.00 2013-05-01 19:22:05.750 121 12543.23 118.40 54894.22 88888.00 2013-05-01 19:22:05.875 121 12543.25 118.40 54894.25 88888.00 2013-05-01 19:22:06.000 121 12543.27 118.42 54894.22 88888.00 2013-05-01 19:22:06.125 121 12543.33 118.45 54894.22 88888.00 2013-05-01 19:22:06.250 121 12543.27 118.45 54894.22 88888.00 2013-05-01 19:22:06.375 121 12543.30 118.42 54894.22 88888.00 2013-05-01 19:22:06.500 121 12543.35 118.42 54894.20 88888.00 2013-05-01 19:22:06.625 121 12543.35 118.45 54894.20 88888.00 2013-05-01 19:22:06.750 121 12543.42 118.42 54894.22 88888.00 2013-05-01 19:22:06.875 121 12543.52 118.45 54894.22 88888.00 2013-05-01 19:22:07.000 121 12543.55 118.47 54894.22 88888.00 2013-05-01 19:22:07.125 121 12543.55 118.45 54894.25 88888.00 2013-05-01 19:22:07.250 121 12543.50 118.45 54894.30 88888.00 2013-05-01 19:22:07.375 121 12543.58 118.47 54894.30 88888.00 2013-05-01 19:22:07.500 121 12543.65 118.47 54894.28 88888.00 2013-05-01 19:22:07.625 121 12543.70 118.47 54894.25 88888.00 2013-05-01 19:22:07.750 121 12543.75 118.45 54894.25 88888.00 2013-05-01 19:22:07.875 121 12543.75 118.47 54894.28 88888.00 2013-05-01 19:22:08.000 121 12543.70 118.45 54894.22 88888.00 2013-05-01 19:22:08.125 121 12543.77 118.45 54894.22 88888.00 2013-05-01 19:22:08.250 121 12543.73 118.40 54894.25 88888.00 2013-05-01 19:22:08.375 121 12543.80 118.40 54894.28 88888.00 2013-05-01 19:22:08.500 121 12543.83 118.40 54894.22 88888.00 2013-05-01 19:22:08.625 121 12543.85 118.42 54894.22 88888.00 2013-05-01 19:22:08.750 121 12543.83 118.42 54894.20 88888.00 2013-05-01 19:22:08.875 121 12543.83 118.42 54894.22 88888.00 2013-05-01 19:22:09.000 121 12543.85 118.40 54894.18 88888.00 2013-05-01 19:22:09.125 121 12544.00 118.38 54894.20 88888.00 2013-05-01 19:22:09.250 121 12544.05 118.35 54894.20 88888.00 2013-05-01 19:22:09.375 121 12544.05 118.38 54894.22 88888.00 2013-05-01 19:22:09.500 121 12544.05 118.38 54894.22 88888.00 2013-05-01 19:22:09.625 121 12544.05 118.35 54894.22 88888.00 2013-05-01 19:22:09.750 121 12544.08 118.30 54894.25 88888.00 2013-05-01 19:22:09.875 121 12544.08 118.30 54894.28 88888.00 2013-05-01 19:22:10.000 121 12544.02 118.30 54894.22 88888.00 2013-05-01 19:22:10.125 121 12544.10 118.25 54894.28 88888.00 2013-05-01 19:22:10.250 121 12544.15 118.20 54894.25 88888.00 2013-05-01 19:22:10.375 121 12544.17 118.20 54894.22 88888.00 2013-05-01 19:22:10.500 121 12544.15 118.20 54894.20 88888.00 2013-05-01 19:22:10.625 121 12544.10 118.25 54894.25 88888.00 2013-05-01 19:22:10.750 121 12544.12 118.25 54894.28 88888.00 2013-05-01 19:22:10.875 121 12544.12 118.25 54894.25 88888.00 2013-05-01 19:22:11.000 121 12544.23 118.22 54894.22 88888.00 2013-05-01 19:22:11.125 121 12544.27 118.25 54894.22 88888.00 2013-05-01 19:22:11.250 121 12544.27 118.22 54894.22 88888.00 2013-05-01 19:22:11.375 121 12544.40 118.28 54894.28 88888.00 2013-05-01 19:22:11.500 121 12544.45 118.30 54894.30 88888.00 2013-05-01 19:22:11.625 121 12544.48 118.28 54894.25 88888.00 2013-05-01 19:22:11.750 121 12544.50 118.33 54894.25 88888.00 2013-05-01 19:22:11.875 121 12544.58 118.30 54894.25 88888.00 2013-05-01 19:22:12.000 121 12544.52 118.30 54894.22 88888.00 2013-05-01 19:22:12.125 121 12544.45 118.35 54894.22 88888.00 2013-05-01 19:22:12.250 121 12544.42 118.42 54894.28 88888.00 2013-05-01 19:22:12.375 121 12544.42 118.53 54894.28 88888.00 2013-05-01 19:22:12.500 121 12544.38 118.55 54894.30 88888.00 2013-05-01 19:22:12.625 121 12544.35 118.62 54894.30 88888.00 2013-05-01 19:22:12.750 121 12544.35 118.67 54894.30 88888.00 2013-05-01 19:22:12.875 121 12544.35 118.72 54894.30 88888.00 2013-05-01 19:22:13.000 121 12544.35 118.75 54894.30 88888.00 2013-05-01 19:22:13.125 121 12544.38 118.78 54894.30 88888.00 2013-05-01 19:22:13.250 121 12544.25 118.75 54894.28 88888.00 2013-05-01 19:22:13.375 121 12544.17 118.72 54894.22 88888.00 2013-05-01 19:22:13.500 121 12544.23 118.75 54894.22 88888.00 2013-05-01 19:22:13.625 121 12544.25 118.75 54894.25 88888.00 2013-05-01 19:22:13.750 121 12544.27 118.78 54894.28 88888.00 2013-05-01 19:22:13.875 121 12544.25 118.80 54894.30 88888.00 2013-05-01 19:22:14.000 121 12544.23 118.83 54894.30 88888.00 2013-05-01 19:22:14.125 121 12544.15 118.90 54894.28 88888.00 2013-05-01 19:22:14.250 121 12544.08 118.95 54894.32 88888.00 2013-05-01 19:22:14.375 121 12544.08 119.00 54894.32 88888.00 2013-05-01 19:22:14.500 121 12544.02 119.03 54894.32 88888.00 2013-05-01 19:22:14.625 121 12543.98 119.00 54894.32 88888.00 2013-05-01 19:22:14.750 121 12543.95 119.05 54894.35 88888.00 2013-05-01 19:22:14.875 121 12543.98 119.10 54894.38 88888.00 2013-05-01 19:22:15.000 121 12543.98 119.08 54894.40 88888.00 2013-05-01 19:22:15.125 121 12543.98 119.08 54894.35 88888.00 2013-05-01 19:22:15.250 121 12543.92 119.10 54894.40 88888.00 2013-05-01 19:22:15.375 121 12544.00 119.12 54894.43 88888.00 2013-05-01 19:22:15.500 121 12544.05 119.12 54894.43 88888.00 2013-05-01 19:22:15.625 121 12544.05 119.10 54894.43 88888.00 2013-05-01 19:22:15.750 121 12544.05 119.10 54894.43 88888.00 2013-05-01 19:22:15.875 121 12544.05 119.05 54894.43 88888.00 2013-05-01 19:22:16.000 121 12544.00 119.05 54894.38 88888.00 2013-05-01 19:22:16.125 121 12544.00 119.05 54894.43 88888.00 2013-05-01 19:22:16.250 121 12544.00 119.00 54894.43 88888.00 2013-05-01 19:22:16.375 121 12543.95 118.97 54894.43 88888.00 2013-05-01 19:22:16.500 121 12544.00 118.97 54894.43 88888.00 2013-05-01 19:22:16.625 121 12544.00 118.97 54894.45 88888.00 2013-05-01 19:22:16.750 121 12543.98 118.95 54894.47 88888.00 2013-05-01 19:22:16.875 121 12543.98 118.90 54894.50 88888.00 2013-05-01 19:22:17.000 121 12543.98 118.88 54894.47 88888.00 2013-05-01 19:22:17.125 121 12544.00 118.88 54894.47 88888.00 2013-05-01 19:22:17.250 121 12543.98 118.83 54894.47 88888.00 2013-05-01 19:22:17.375 121 12544.00 118.80 54894.47 88888.00 2013-05-01 19:22:17.500 121 12544.05 118.80 54894.47 88888.00 2013-05-01 19:22:17.625 121 12544.08 118.83 54894.47 88888.00 2013-05-01 19:22:17.750 121 12544.10 118.75 54894.47 88888.00 2013-05-01 19:22:17.875 121 12544.10 118.70 54894.47 88888.00 2013-05-01 19:22:18.000 121 12544.05 118.67 54894.50 88888.00 2013-05-01 19:22:18.125 121 12544.02 118.65 54894.53 88888.00 2013-05-01 19:22:18.250 121 12544.08 118.58 54894.55 88888.00 2013-05-01 19:22:18.375 121 12544.12 118.58 54894.57 88888.00 2013-05-01 19:22:18.500 121 12544.10 118.58 54894.57 88888.00 2013-05-01 19:22:18.625 121 12544.08 118.55 54894.57 88888.00 2013-05-01 19:22:18.750 121 12544.10 118.47 54894.57 88888.00 2013-05-01 19:22:18.875 121 12544.15 118.47 54894.62 88888.00 2013-05-01 19:22:19.000 121 12544.17 118.47 54894.62 88888.00 2013-05-01 19:22:19.125 121 12544.10 118.42 54894.65 88888.00 2013-05-01 19:22:19.250 121 12544.08 118.38 54894.68 88888.00 2013-05-01 19:22:19.375 121 12544.12 118.38 54894.70 88888.00 2013-05-01 19:22:19.500 121 12544.12 118.38 54894.70 88888.00 2013-05-01 19:22:19.625 121 12544.10 118.35 54894.70 88888.00 2013-05-01 19:22:19.750 121 12544.12 118.33 54894.70 88888.00 2013-05-01 19:22:19.875 121 12544.12 118.30 54894.70 88888.00 2013-05-01 19:22:20.000 121 12544.08 118.25 54894.70 88888.00 2013-05-01 19:22:20.125 121 12544.05 118.20 54894.70 88888.00 2013-05-01 19:22:20.250 121 12544.05 118.17 54894.70 88888.00 2013-05-01 19:22:20.375 121 12544.08 118.20 54894.72 88888.00 2013-05-01 19:22:20.500 121 12544.05 118.15 54894.72 88888.00 2013-05-01 19:22:20.625 121 12544.02 118.12 54894.72 88888.00 2013-05-01 19:22:20.750 121 12544.02 118.15 54894.78 88888.00 2013-05-01 19:22:20.875 121 12544.00 118.12 54894.75 88888.00 2013-05-01 19:22:21.000 121 12543.88 118.10 54894.78 88888.00 2013-05-01 19:22:21.125 121 12543.88 118.12 54894.80 88888.00 2013-05-01 19:22:21.250 121 12543.88 118.05 54894.80 88888.00 2013-05-01 19:22:21.375 121 12543.92 118.05 54894.80 88888.00 2013-05-01 19:22:21.500 121 12543.92 118.08 54894.80 88888.00 2013-05-01 19:22:21.625 121 12543.98 118.05 54894.85 88888.00 2013-05-01 19:22:21.750 121 12544.02 118.03 54894.88 88888.00 2013-05-01 19:22:21.875 121 12543.98 118.00 54894.88 88888.00 2013-05-01 19:22:22.000 121 12543.92 118.00 54894.85 88888.00 2013-05-01 19:22:22.125 121 12543.95 118.00 54894.90 88888.00 2013-05-01 19:22:22.250 121 12543.92 117.95 54894.90 88888.00 2013-05-01 19:22:22.375 121 12543.95 117.92 54894.88 88888.00 2013-05-01 19:22:22.500 121 12543.95 117.92 54894.90 88888.00 2013-05-01 19:22:22.625 121 12543.90 117.90 54894.93 88888.00 2013-05-01 19:22:22.750 121 12543.88 117.88 54894.95 88888.00 2013-05-01 19:22:22.875 121 12543.92 117.88 54894.95 88888.00 2013-05-01 19:22:23.000 121 12543.92 117.83 54894.93 88888.00 2013-05-01 19:22:23.125 121 12543.88 117.78 54894.95 88888.00 2013-05-01 19:22:23.250 121 12543.75 117.70 54895.00 88888.00 2013-05-01 19:22:23.375 121 12543.80 117.70 54895.00 88888.00 2013-05-01 19:22:23.500 121 12543.77 117.70 54895.03 88888.00 2013-05-01 19:22:23.625 121 12543.80 117.67 54895.03 88888.00 2013-05-01 19:22:23.750 121 12543.85 117.65 54895.00 88888.00 2013-05-01 19:22:23.875 121 12543.85 117.67 54895.03 88888.00 2013-05-01 19:22:24.000 121 12543.83 117.62 54895.03 88888.00 2013-05-01 19:22:24.125 121 12543.85 117.62 54895.03 88888.00 2013-05-01 19:22:24.250 121 12543.80 117.58 54895.03 88888.00 2013-05-01 19:22:24.375 121 12543.77 117.58 54895.00 88888.00 2013-05-01 19:22:24.500 121 12543.75 117.58 54895.05 88888.00 2013-05-01 19:22:24.625 121 12543.75 117.58 54895.07 88888.00 2013-05-01 19:22:24.750 121 12543.73 117.55 54895.10 88888.00 2013-05-01 19:22:24.875 121 12543.73 117.53 54895.07 88888.00 2013-05-01 19:22:25.000 121 12543.77 117.50 54895.07 88888.00 2013-05-01 19:22:25.125 121 12543.75 117.47 54895.07 88888.00 2013-05-01 19:22:25.250 121 12543.73 117.45 54895.10 88888.00 2013-05-01 19:22:25.375 121 12543.73 117.47 54895.12 88888.00 2013-05-01 19:22:25.500 121 12543.70 117.47 54895.12 88888.00 2013-05-01 19:22:25.625 121 12543.67 117.45 54895.12 88888.00 2013-05-01 19:22:25.750 121 12543.67 117.45 54895.10 88888.00 2013-05-01 19:22:25.875 121 12543.67 117.45 54895.10 88888.00 2013-05-01 19:22:26.000 121 12543.60 117.47 54895.15 88888.00 2013-05-01 19:22:26.125 121 12543.52 117.50 54895.15 88888.00 2013-05-01 19:22:26.250 121 12543.45 117.50 54895.18 88888.00 2013-05-01 19:22:26.375 121 12543.48 117.55 54895.18 88888.00 2013-05-01 19:22:26.500 121 12543.45 117.58 54895.20 88888.00 2013-05-01 19:22:26.625 121 12543.40 117.62 54895.20 88888.00 2013-05-01 19:22:26.750 121 12543.38 117.65 54895.20 88888.00 2013-05-01 19:22:26.875 121 12543.27 117.70 54895.22 88888.00 2013-05-01 19:22:27.000 121 12543.17 117.80 54895.25 88888.00 2013-05-01 19:22:27.125 121 12543.15 117.88 54895.25 88888.00 2013-05-01 19:22:27.250 121 12543.12 117.95 54895.25 88888.00 2013-05-01 19:22:27.375 121 12543.10 117.97 54895.28 88888.00 2013-05-01 19:22:27.500 121 12543.10 117.95 54895.25 88888.00 2013-05-01 19:22:27.625 121 12543.08 117.97 54895.25 88888.00 2013-05-01 19:22:27.750 121 12543.08 118.03 54895.28 88888.00 2013-05-01 19:22:27.875 121 12543.05 118.05 54895.30 88888.00 2013-05-01 19:22:28.000 121 12542.98 118.05 54895.30 88888.00 2013-05-01 19:22:28.125 121 12542.92 118.10 54895.32 88888.00 2013-05-01 19:22:28.250 121 12542.88 118.03 54895.32 88888.00 2013-05-01 19:22:28.375 121 12542.90 118.10 54895.32 88888.00 2013-05-01 19:22:28.500 121 12542.88 118.05 54895.35 88888.00 2013-05-01 19:22:28.625 121 12542.80 118.08 54895.35 88888.00 2013-05-01 19:22:28.750 121 12542.80 118.08 54895.35 88888.00 2013-05-01 19:22:28.875 121 12542.75 118.03 54895.35 88888.00 2013-05-01 19:22:29.000 121 12542.75 118.05 54895.32 88888.00 2013-05-01 19:22:29.125 121 12542.70 118.05 54895.35 88888.00 2013-05-01 19:22:29.250 121 12542.67 118.05 54895.38 88888.00 2013-05-01 19:22:29.375 121 12542.67 118.08 54895.45 88888.00 2013-05-01 19:22:29.500 121 12542.60 118.05 54895.45 88888.00 2013-05-01 19:22:29.625 121 12542.65 118.05 54895.43 88888.00 2013-05-01 19:22:29.750 121 12542.70 118.05 54895.47 88888.00 2013-05-01 19:22:29.875 121 12542.67 118.08 54895.45 88888.00 2013-05-01 19:22:30.000 121 12542.62 118.05 54895.45 88888.00 2013-05-01 19:22:30.125 121 12542.65 118.03 54895.45 88888.00 2013-05-01 19:22:30.250 121 12542.67 118.03 54895.45 88888.00 2013-05-01 19:22:30.375 121 12542.62 117.97 54895.40 88888.00 2013-05-01 19:22:30.500 121 12542.58 118.05 54895.45 88888.00 2013-05-01 19:22:30.625 121 12542.62 118.08 54895.47 88888.00 2013-05-01 19:22:30.750 121 12542.62 118.08 54895.47 88888.00 2013-05-01 19:22:30.875 121 12542.67 118.08 54895.47 88888.00 2013-05-01 19:22:31.000 121 12542.73 118.08 54895.47 88888.00 2013-05-01 19:22:31.125 121 12542.67 118.08 54895.47 88888.00 2013-05-01 19:22:31.250 121 12542.60 118.12 54895.50 88888.00 2013-05-01 19:22:31.375 121 12542.60 118.12 54895.50 88888.00 2013-05-01 19:22:31.500 121 12542.60 118.10 54895.53 88888.00 2013-05-01 19:22:31.625 121 12542.62 118.15 54895.55 88888.00 2013-05-01 19:22:31.750 121 12542.62 118.17 54895.55 88888.00 2013-05-01 19:22:31.875 121 12542.65 118.20 54895.57 88888.00 2013-05-01 19:22:32.000 121 12542.55 118.20 54895.57 88888.00 2013-05-01 19:22:32.125 121 12542.50 118.20 54895.57 88888.00 2013-05-01 19:22:32.250 121 12542.48 118.20 54895.57 88888.00 2013-05-01 19:22:32.375 121 12542.50 118.25 54895.57 88888.00 2013-05-01 19:22:32.500 121 12542.50 118.25 54895.57 88888.00 2013-05-01 19:22:32.625 121 12542.52 118.25 54895.55 88888.00 2013-05-01 19:22:32.750 121 12542.50 118.20 54895.55 88888.00 2013-05-01 19:22:32.875 121 12542.48 118.22 54895.55 88888.00 2013-05-01 19:22:33.000 121 12542.48 118.25 54895.57 88888.00 2013-05-01 19:22:33.125 121 12542.48 118.25 54895.55 88888.00 2013-05-01 19:22:33.250 121 12542.42 118.22 54895.57 88888.00 2013-05-01 19:22:33.375 121 12542.40 118.25 54895.60 88888.00 2013-05-01 19:22:33.500 121 12542.38 118.25 54895.60 88888.00 2013-05-01 19:22:33.625 121 12542.40 118.22 54895.60 88888.00 2013-05-01 19:22:33.750 121 12542.42 118.22 54895.62 88888.00 2013-05-01 19:22:33.875 121 12542.42 118.25 54895.62 88888.00 2013-05-01 19:22:34.000 121 12542.42 118.22 54895.62 88888.00 2013-05-01 19:22:34.125 121 12542.40 118.22 54895.65 88888.00 2013-05-01 19:22:34.250 121 12542.38 118.22 54895.62 88888.00 2013-05-01 19:22:34.375 121 12542.40 118.22 54895.60 88888.00 2013-05-01 19:22:34.500 121 12542.45 118.22 54895.60 88888.00 2013-05-01 19:22:34.625 121 12542.48 118.25 54895.60 88888.00 2013-05-01 19:22:34.750 121 12542.42 118.22 54895.62 88888.00 2013-05-01 19:22:34.875 121 12542.40 118.20 54895.65 88888.00 2013-05-01 19:22:35.000 121 12542.42 118.20 54895.60 88888.00 2013-05-01 19:22:35.125 121 12542.42 118.17 54895.60 88888.00 2013-05-01 19:22:35.250 121 12542.42 118.15 54895.65 88888.00 2013-05-01 19:22:35.375 121 12542.50 118.15 54895.65 88888.00 2013-05-01 19:22:35.500 121 12542.50 118.12 54895.62 88888.00 2013-05-01 19:22:35.625 121 12542.52 118.12 54895.60 88888.00 2013-05-01 19:22:35.750 121 12542.52 118.10 54895.62 88888.00 2013-05-01 19:22:35.875 121 12542.58 118.08 54895.65 88888.00 2013-05-01 19:22:36.000 121 12542.58 118.05 54895.65 88888.00 2013-05-01 19:22:36.125 121 12542.62 118.00 54895.65 88888.00 2013-05-01 19:22:36.250 121 12542.60 117.97 54895.68 88888.00 2013-05-01 19:22:36.375 121 12542.65 118.00 54895.68 88888.00 2013-05-01 19:22:36.500 121 12542.65 118.00 54895.65 88888.00 2013-05-01 19:22:36.625 121 12542.65 118.00 54895.68 88888.00 2013-05-01 19:22:36.750 121 12542.67 117.97 54895.68 88888.00 2013-05-01 19:22:36.875 121 12542.70 117.97 54895.68 88888.00 2013-05-01 19:22:37.000 121 12542.70 117.92 54895.65 88888.00 2013-05-01 19:22:37.125 121 12542.75 117.90 54895.68 88888.00 2013-05-01 19:22:37.250 121 12542.73 117.88 54895.65 88888.00 2013-05-01 19:22:37.375 121 12542.77 117.85 54895.62 88888.00 2013-05-01 19:22:37.500 121 12542.75 117.85 54895.65 88888.00 2013-05-01 19:22:37.625 121 12542.77 117.88 54895.70 88888.00 2013-05-01 19:22:37.750 121 12542.77 117.90 54895.70 88888.00 2013-05-01 19:22:37.875 121 12542.80 117.88 54895.70 88888.00 2013-05-01 19:22:38.000 121 12542.85 117.80 54895.62 88888.00 2013-05-01 19:22:38.125 121 12542.90 117.78 54895.62 88888.00 2013-05-01 19:22:38.250 121 12542.85 117.75 54895.68 88888.00 2013-05-01 19:22:38.375 121 12542.83 117.80 54895.72 88888.00 2013-05-01 19:22:38.500 121 12542.83 117.78 54895.68 88888.00 2013-05-01 19:22:38.625 121 12542.88 117.75 54895.65 88888.00 2013-05-01 19:22:38.750 121 12542.92 117.72 54895.65 88888.00 2013-05-01 19:22:38.875 121 12542.95 117.72 54895.70 88888.00 2013-05-01 19:22:39.000 121 12543.00 117.72 54895.72 88888.00 2013-05-01 19:22:39.125 121 12543.05 117.72 54895.70 88888.00 2013-05-01 19:22:39.250 121 12543.02 117.70 54895.70 88888.00 2013-05-01 19:22:39.375 121 12543.08 117.67 54895.72 88888.00 2013-05-01 19:22:39.500 121 12543.10 117.67 54895.72 88888.00 2013-05-01 19:22:39.625 121 12543.08 117.65 54895.72 88888.00 2013-05-01 19:22:39.750 121 12543.02 117.65 54895.72 88888.00 2013-05-01 19:22:39.875 121 12543.05 117.67 54895.72 88888.00 2013-05-01 19:22:40.000 121 12543.10 117.67 54895.72 88888.00 2013-05-01 19:22:40.125 121 12543.05 117.65 54895.75 88888.00 2013-05-01 19:22:40.250 121 12543.10 117.65 54895.78 88888.00 2013-05-01 19:22:40.375 121 12543.15 117.67 54895.72 88888.00 2013-05-01 19:22:40.500 121 12543.15 117.65 54895.72 88888.00 2013-05-01 19:22:40.625 121 12543.17 117.65 54895.75 88888.00 2013-05-01 19:22:40.750 121 12543.20 117.65 54895.78 88888.00 2013-05-01 19:22:40.875 121 12543.17 117.62 54895.78 88888.00 2013-05-01 19:22:41.000 121 12543.12 117.60 54895.72 88888.00 2013-05-01 19:22:41.125 121 12543.17 117.62 54895.78 88888.00 2013-05-01 19:22:41.250 121 12543.17 117.62 54895.78 88888.00 2013-05-01 19:22:41.375 121 12543.17 117.62 54895.75 88888.00 2013-05-01 19:22:41.500 121 12543.17 117.60 54895.75 88888.00 2013-05-01 19:22:41.625 121 12543.25 117.65 54895.78 88888.00 2013-05-01 19:22:41.750 121 12543.25 117.65 54895.75 88888.00 2013-05-01 19:22:41.875 121 12543.27 117.67 54895.75 88888.00 2013-05-01 19:22:42.000 121 12543.25 117.67 54895.75 88888.00 2013-05-01 19:22:42.125 121 12543.23 117.70 54895.75 88888.00 2013-05-01 19:22:42.250 121 12543.25 117.72 54895.75 88888.00 2013-05-01 19:22:42.375 121 12543.30 117.78 54895.75 88888.00 2013-05-01 19:22:42.500 121 12543.33 117.78 54895.78 88888.00 2013-05-01 19:22:42.625 121 12543.35 117.75 54895.75 88888.00 2013-05-01 19:22:42.750 121 12543.30 117.78 54895.78 88888.00 2013-05-01 19:22:42.875 121 12543.30 117.80 54895.75 88888.00 2013-05-01 19:22:43.000 121 12543.33 117.85 54895.75 88888.00 2013-05-01 19:22:43.125 121 12543.35 117.83 54895.75 88888.00 2013-05-01 19:22:43.250 121 12543.33 117.80 54895.75 88888.00 2013-05-01 19:22:43.375 121 12543.33 117.80 54895.72 88888.00 2013-05-01 19:22:43.500 121 12543.30 117.80 54895.70 88888.00 2013-05-01 19:22:43.625 121 12543.35 117.83 54895.68 88888.00 2013-05-01 19:22:43.750 121 12543.38 117.90 54895.72 88888.00 2013-05-01 19:22:43.875 121 12543.35 117.92 54895.70 88888.00 2013-05-01 19:22:44.000 121 12543.33 117.92 54895.70 88888.00 2013-05-01 19:22:44.125 121 12543.30 117.97 54895.70 88888.00 2013-05-01 19:22:44.250 121 12543.25 117.97 54895.70 88888.00 2013-05-01 19:22:44.375 121 12543.27 118.00 54895.68 88888.00 2013-05-01 19:22:44.500 121 12543.25 118.05 54895.70 88888.00 2013-05-01 19:22:44.625 121 12543.27 118.10 54895.70 88888.00 2013-05-01 19:22:44.750 121 12543.33 118.17 54895.72 88888.00 2013-05-01 19:22:44.875 121 12543.33 118.22 54895.70 88888.00 2013-05-01 19:22:45.000 121 12543.25 118.22 54895.68 88888.00 2013-05-01 19:22:45.125 121 12543.25 118.22 54895.68 88888.00 2013-05-01 19:22:45.250 121 12543.23 118.25 54895.65 88888.00 2013-05-01 19:22:45.375 121 12543.23 118.25 54895.62 88888.00 2013-05-01 19:22:45.500 121 12543.23 118.30 54895.62 88888.00 2013-05-01 19:22:45.625 121 12543.23 118.33 54895.65 88888.00 2013-05-01 19:22:45.750 121 12543.23 118.35 54895.65 88888.00 2013-05-01 19:22:45.875 121 12543.25 118.35 54895.65 88888.00 2013-05-01 19:22:46.000 121 12543.27 118.33 54895.65 88888.00 2013-05-01 19:22:46.125 121 12543.25 118.35 54895.65 88888.00 2013-05-01 19:22:46.250 121 12543.23 118.33 54895.62 88888.00 2013-05-01 19:22:46.375 121 12543.30 118.38 54895.62 88888.00 2013-05-01 19:22:46.500 121 12543.38 118.35 54895.65 88888.00 2013-05-01 19:22:46.625 121 12543.45 118.38 54895.65 88888.00 2013-05-01 19:22:46.750 121 12543.38 118.35 54895.65 88888.00 2013-05-01 19:22:46.875 121 12543.33 118.38 54895.65 88888.00 2013-05-01 19:22:47.000 121 12543.33 118.38 54895.62 88888.00 2013-05-01 19:22:47.125 121 12543.35 118.35 54895.62 88888.00 2013-05-01 19:22:47.250 121 12543.33 118.38 54895.62 88888.00 2013-05-01 19:22:47.375 121 12543.27 118.38 54895.65 88888.00 2013-05-01 19:22:47.500 121 12543.23 118.38 54895.62 88888.00 2013-05-01 19:22:47.625 121 12543.23 118.35 54895.62 88888.00 2013-05-01 19:22:47.750 121 12543.23 118.35 54895.62 88888.00 2013-05-01 19:22:47.875 121 12543.30 118.33 54895.65 88888.00 2013-05-01 19:22:48.000 121 12543.35 118.35 54895.62 88888.00 2013-05-01 19:22:48.125 121 12543.38 118.33 54895.65 88888.00 2013-05-01 19:22:48.250 121 12543.33 118.28 54895.65 88888.00 2013-05-01 19:22:48.375 121 12543.38 118.30 54895.62 88888.00 2013-05-01 19:22:48.500 121 12543.38 118.30 54895.62 88888.00 2013-05-01 19:22:48.625 121 12543.40 118.33 54895.60 88888.00 2013-05-01 19:22:48.750 121 12543.35 118.33 54895.65 88888.00 2013-05-01 19:22:48.875 121 12543.35 118.30 54895.62 88888.00 2013-05-01 19:22:49.000 121 12543.35 118.28 54895.60 88888.00 2013-05-01 19:22:49.125 121 12543.40 118.28 54895.62 88888.00 2013-05-01 19:22:49.250 121 12543.42 118.25 54895.65 88888.00 2013-05-01 19:22:49.375 121 12543.48 118.28 54895.65 88888.00 2013-05-01 19:22:49.500 121 12543.40 118.25 54895.65 88888.00 2013-05-01 19:22:49.625 121 12543.35 118.20 54895.62 88888.00 2013-05-01 19:22:49.750 121 12543.38 118.17 54895.65 88888.00 2013-05-01 19:22:49.875 121 12543.35 118.17 54895.68 88888.00 2013-05-01 19:22:50.000 121 12543.38 118.17 54895.65 88888.00 2013-05-01 19:22:50.125 121 12543.45 118.17 54895.70 88888.00 2013-05-01 19:22:50.250 121 12543.42 118.17 54895.70 88888.00 2013-05-01 19:22:50.375 121 12543.45 118.20 54895.72 88888.00 2013-05-01 19:22:50.500 121 12543.40 118.22 54895.72 88888.00 2013-05-01 19:22:50.625 121 12543.38 118.22 54895.75 88888.00 2013-05-01 19:22:50.750 121 12543.35 118.22 54895.72 88888.00 2013-05-01 19:22:50.875 121 12543.30 118.22 54895.70 88888.00 2013-05-01 19:22:51.000 121 12543.25 118.22 54895.70 88888.00 2013-05-01 19:22:51.125 121 12543.27 118.28 54895.72 88888.00 2013-05-01 19:22:51.250 121 12543.25 118.25 54895.72 88888.00 2013-05-01 19:22:51.375 121 12543.27 118.25 54895.78 88888.00 2013-05-01 19:22:51.500 121 12543.25 118.25 54895.78 88888.00 2013-05-01 19:22:51.625 121 12543.23 118.22 54895.78 88888.00 2013-05-01 19:22:51.750 121 12543.15 118.20 54895.75 88888.00 2013-05-01 19:22:51.875 121 12543.15 118.20 54895.78 88888.00 2013-05-01 19:22:52.000 121 12543.12 118.15 54895.78 88888.00 2013-05-01 19:22:52.125 121 12543.10 118.20 54895.82 88888.00 2013-05-01 19:22:52.250 121 12543.08 118.20 54895.82 88888.00 2013-05-01 19:22:52.375 121 12543.02 118.17 54895.78 88888.00 2013-05-01 19:22:52.500 121 12543.08 118.12 54895.82 88888.00 2013-05-01 19:22:52.625 121 12543.12 118.10 54895.85 88888.00 2013-05-01 19:22:52.750 121 12543.08 118.10 54895.88 88888.00 2013-05-01 19:22:52.875 121 12543.02 118.08 54895.88 88888.00 2013-05-01 19:22:53.000 121 12542.98 118.08 54895.85 88888.00 2013-05-01 19:22:53.125 121 12543.02 118.05 54895.85 88888.00 2013-05-01 19:22:53.250 121 12542.95 118.00 54895.88 88888.00 2013-05-01 19:22:53.375 121 12542.98 118.00 54895.90 88888.00 2013-05-01 19:22:53.500 121 12542.95 118.00 54895.90 88888.00 2013-05-01 19:22:53.625 121 12542.90 118.00 54895.93 88888.00 2013-05-01 19:22:53.750 121 12542.88 118.00 54895.93 88888.00 2013-05-01 19:22:53.875 121 12542.85 117.95 54895.90 88888.00 2013-05-01 19:22:54.000 121 12542.88 117.97 54895.88 88888.00 2013-05-01 19:22:54.125 121 12542.85 117.97 54895.90 88888.00 2013-05-01 19:22:54.250 121 12542.75 117.95 54895.95 88888.00 2013-05-01 19:22:54.375 121 12542.77 118.00 54895.97 88888.00 2013-05-01 19:22:54.500 121 12542.80 117.97 54896.00 88888.00 2013-05-01 19:22:54.625 121 12542.92 117.97 54896.00 88888.00 2013-05-01 19:22:54.750 121 12542.98 117.95 54896.00 88888.00 2013-05-01 19:22:54.875 121 12542.92 117.95 54896.00 88888.00 2013-05-01 19:22:55.000 121 12542.90 117.92 54896.03 88888.00 2013-05-01 19:22:55.125 121 12542.92 117.95 54896.05 88888.00 2013-05-01 19:22:55.250 121 12542.88 117.92 54896.05 88888.00 2013-05-01 19:22:55.375 121 12542.88 117.90 54896.05 88888.00 2013-05-01 19:22:55.500 121 12542.85 117.90 54896.05 88888.00 2013-05-01 19:22:55.625 121 12542.88 117.88 54896.05 88888.00 2013-05-01 19:22:55.750 121 12542.83 117.88 54896.05 88888.00 2013-05-01 19:22:55.875 121 12542.80 117.90 54896.07 88888.00 2013-05-01 19:22:56.000 121 12542.83 117.88 54896.05 88888.00 2013-05-01 19:22:56.125 121 12542.80 117.88 54896.05 88888.00 2013-05-01 19:22:56.250 121 12542.65 117.90 54896.10 88888.00 2013-05-01 19:22:56.375 121 12542.73 117.92 54896.10 88888.00 2013-05-01 19:22:56.500 121 12542.75 117.92 54896.10 88888.00 2013-05-01 19:22:56.625 121 12542.75 117.88 54896.10 88888.00 2013-05-01 19:22:56.750 121 12542.73 117.88 54896.10 88888.00 2013-05-01 19:22:56.875 121 12542.65 117.92 54896.10 88888.00 2013-05-01 19:22:57.000 121 12542.60 117.88 54896.12 88888.00 2013-05-01 19:22:57.125 121 12542.62 117.88 54896.15 88888.00 2013-05-01 19:22:57.250 121 12542.58 117.83 54896.18 88888.00 2013-05-01 19:22:57.375 121 12542.60 117.83 54896.15 88888.00 2013-05-01 19:22:57.500 121 12542.58 117.78 54896.15 88888.00 2013-05-01 19:22:57.625 121 12542.65 117.78 54896.18 88888.00 2013-05-01 19:22:57.750 121 12542.65 117.80 54896.18 88888.00 2013-05-01 19:22:57.875 121 12542.65 117.78 54896.18 88888.00 2013-05-01 19:22:58.000 121 12542.62 117.72 54896.18 88888.00 2013-05-01 19:22:58.125 121 12542.55 117.72 54896.20 88888.00 2013-05-01 19:22:58.250 121 12542.50 117.67 54896.22 88888.00 2013-05-01 19:22:58.375 121 12542.55 117.67 54896.22 88888.00 2013-05-01 19:22:58.500 121 12542.58 117.65 54896.22 88888.00 2013-05-01 19:22:58.625 121 12542.48 117.62 54896.22 88888.00 2013-05-01 19:22:58.750 121 12542.50 117.65 54896.22 88888.00 2013-05-01 19:22:58.875 121 12542.58 117.65 54896.25 88888.00 2013-05-01 19:22:59.000 121 12542.55 117.60 54896.22 88888.00 2013-05-01 19:22:59.125 121 12542.50 117.60 54896.28 88888.00 2013-05-01 19:22:59.250 121 12542.42 117.58 54896.30 88888.00 2013-05-01 19:22:59.375 121 12542.45 117.55 54896.30 88888.00 2013-05-01 19:22:59.500 121 12542.50 117.55 54896.30 88888.00 2013-05-01 19:22:59.625 121 12542.48 117.55 54896.30 88888.00 2013-05-01 19:22:59.750 121 12542.42 117.53 54896.30 88888.00 2013-05-01 19:22:59.875 121 12542.42 117.50 54896.32 88888.00 2013-05-01 19:23:00.000 121 12542.42 117.45 54896.30 88888.00 2013-05-01 19:23:00.125 121 12542.42 117.38 54896.28 88888.00 2013-05-01 19:23:00.250 121 12542.38 117.35 54896.30 88888.00 2013-05-01 19:23:00.375 121 12542.40 117.33 54896.30 88888.00 2013-05-01 19:23:00.500 121 12542.33 117.33 54896.35 88888.00 2013-05-01 19:23:00.625 121 12542.25 117.33 54896.40 88888.00 2013-05-01 19:23:00.750 121 12542.23 117.30 54896.40 88888.00 2013-05-01 19:23:00.875 121 12542.25 117.30 54896.40 88888.00 2013-05-01 19:23:01.000 121 12542.23 117.28 54896.40 88888.00 2013-05-01 19:23:01.125 121 12542.12 117.25 54896.40 88888.00 2013-05-01 19:23:01.250 121 12542.05 117.28 54896.43 88888.00 2013-05-01 19:23:01.375 121 12542.12 117.28 54896.40 88888.00 2013-05-01 19:23:01.500 121 12542.17 117.28 54896.43 88888.00 2013-05-01 19:23:01.625 121 12542.20 117.22 54896.43 88888.00 2013-05-01 19:23:01.750 121 12542.20 117.22 54896.43 88888.00 2013-05-01 19:23:01.875 121 12542.17 117.22 54896.45 88888.00 2013-05-01 19:23:02.000 121 12542.08 117.20 54896.45 88888.00 2013-05-01 19:23:02.125 121 12542.08 117.20 54896.50 88888.00 2013-05-01 19:23:02.250 121 12542.05 117.17 54896.47 88888.00 2013-05-01 19:23:02.375 121 12542.08 117.15 54896.47 88888.00 2013-05-01 19:23:02.500 121 12542.08 117.12 54896.50 88888.00 2013-05-01 19:23:02.625 121 12542.12 117.10 54896.50 88888.00 2013-05-01 19:23:02.750 121 12542.10 117.15 54896.55 88888.00 2013-05-01 19:23:02.875 121 12542.08 117.12 54896.53 88888.00 2013-05-01 19:23:03.000 121 12542.08 117.12 54896.53 88888.00 2013-05-01 19:23:03.125 121 12542.10 117.15 54896.53 88888.00 2013-05-01 19:23:03.250 121 12542.08 117.10 54896.55 88888.00 2013-05-01 19:23:03.375 121 12542.10 117.10 54896.55 88888.00 2013-05-01 19:23:03.500 121 12542.12 117.12 54896.57 88888.00 2013-05-01 19:23:03.625 121 12542.10 117.10 54896.55 88888.00 2013-05-01 19:23:03.750 121 12542.12 117.08 54896.53 88888.00 2013-05-01 19:23:03.875 121 12542.10 117.08 54896.55 88888.00 2013-05-01 19:23:04.000 121 12542.15 117.08 54896.55 88888.00 2013-05-01 19:23:04.125 121 12542.12 117.10 54896.60 88888.00 2013-05-01 19:23:04.250 121 12542.05 117.08 54896.60 88888.00 2013-05-01 19:23:04.375 121 12542.02 117.10 54896.60 88888.00 2013-05-01 19:23:04.500 121 12542.02 117.12 54896.62 88888.00 2013-05-01 19:23:04.625 121 12542.02 117.20 54896.68 88888.00 2013-05-01 19:23:04.750 121 12542.00 117.28 54896.65 88888.00 2013-05-01 19:23:04.875 121 12541.98 117.33 54896.65 88888.00 2013-05-01 19:23:05.000 121 12541.95 117.45 54896.65 88888.00 2013-05-01 19:23:05.125 121 12541.90 117.55 54896.62 88888.00 2013-05-01 19:23:05.250 121 12541.73 117.60 54896.62 88888.00 2013-05-01 19:23:05.375 121 12541.67 117.67 54896.62 88888.00 2013-05-01 19:23:05.500 121 12541.62 117.72 54896.65 88888.00 2013-05-01 19:23:05.625 121 12541.65 117.83 54896.65 88888.00 2013-05-01 19:23:05.750 121 12541.65 117.88 54896.62 88888.00 2013-05-01 19:23:05.875 121 12541.60 117.88 54896.62 88888.00 2013-05-01 19:23:06.000 121 12541.52 117.95 54896.65 88888.00 2013-05-01 19:23:06.125 121 12541.45 118.00 54896.68 88888.00 2013-05-01 19:23:06.250 121 12541.45 118.03 54896.65 88888.00 2013-05-01 19:23:06.375 121 12541.50 118.05 54896.68 88888.00 2013-05-01 19:23:06.500 121 12541.50 118.05 54896.65 88888.00 2013-05-01 19:23:06.625 121 12541.45 118.03 54896.65 88888.00 2013-05-01 19:23:06.750 121 12541.40 118.03 54896.62 88888.00 2013-05-01 19:23:06.875 121 12541.45 118.05 54896.62 88888.00 2013-05-01 19:23:07.000 121 12541.50 118.03 54896.62 88888.00 2013-05-01 19:23:07.125 121 12541.45 118.00 54896.62 88888.00 2013-05-01 19:23:07.250 121 12541.42 118.03 54896.62 88888.00 2013-05-01 19:23:07.375 121 12541.42 118.00 54896.65 88888.00 2013-05-01 19:23:07.500 121 12541.48 117.95 54896.65 88888.00 2013-05-01 19:23:07.625 121 12541.42 117.88 54896.65 88888.00 2013-05-01 19:23:07.750 121 12541.35 117.90 54896.65 88888.00 2013-05-01 19:23:07.875 121 12541.35 117.88 54896.68 88888.00 2013-05-01 19:23:08.000 121 12541.35 117.85 54896.68 88888.00 2013-05-01 19:23:08.125 121 12541.33 117.85 54896.70 88888.00 2013-05-01 19:23:08.250 121 12541.25 117.83 54896.72 88888.00 2013-05-01 19:23:08.375 121 12541.23 117.78 54896.68 88888.00 2013-05-01 19:23:08.500 121 12541.27 117.78 54896.68 88888.00 2013-05-01 19:23:08.625 121 12541.27 117.83 54896.72 88888.00 2013-05-01 19:23:08.750 121 12541.23 117.78 54896.72 88888.00 2013-05-01 19:23:08.875 121 12541.12 117.72 54896.72 88888.00 2013-05-01 19:23:09.000 121 12541.10 117.70 54896.75 88888.00 2013-05-01 19:23:09.125 121 12541.10 117.72 54896.78 88888.00 2013-05-01 19:23:09.250 121 12541.02 117.72 54896.75 88888.00 2013-05-01 19:23:09.375 121 12541.08 117.70 54896.72 88888.00 2013-05-01 19:23:09.500 121 12541.08 117.67 54896.72 88888.00 2013-05-01 19:23:09.625 121 12541.10 117.67 54896.75 88888.00 2013-05-01 19:23:09.750 121 12541.10 117.65 54896.72 88888.00 2013-05-01 19:23:09.875 121 12541.08 117.62 54896.72 88888.00 2013-05-01 19:23:10.000 121 12541.10 117.65 54896.72 88888.00 2013-05-01 19:23:10.125 121 12541.10 117.67 54896.75 88888.00 2013-05-01 19:23:10.250 121 12541.02 117.67 54896.78 88888.00 2013-05-01 19:23:10.375 121 12541.12 117.67 54896.80 88888.00 2013-05-01 19:23:10.500 121 12541.15 117.72 54896.78 88888.00 2013-05-01 19:23:10.625 121 12541.10 117.70 54896.78 88888.00 2013-05-01 19:23:10.750 121 12541.02 117.70 54896.78 88888.00 2013-05-01 19:23:10.875 121 12540.95 117.70 54896.78 88888.00 2013-05-01 19:23:11.000 121 12540.95 117.70 54896.75 88888.00 2013-05-01 19:23:11.125 121 12541.00 117.67 54896.75 88888.00 2013-05-01 19:23:11.250 121 12540.98 117.67 54896.72 88888.00 2013-05-01 19:23:11.375 121 12541.02 117.67 54896.75 88888.00 2013-05-01 19:23:11.500 121 12541.02 117.70 54896.78 88888.00 2013-05-01 19:23:11.625 121 12541.02 117.70 54896.80 88888.00 2013-05-01 19:23:11.750 121 12540.98 117.70 54896.78 88888.00 2013-05-01 19:23:11.875 121 12540.95 117.72 54896.80 88888.00 2013-05-01 19:23:12.000 121 12540.90 117.70 54896.75 88888.00 2013-05-01 19:23:12.125 121 12540.90 117.70 54896.78 88888.00 2013-05-01 19:23:12.250 121 12540.90 117.67 54896.78 88888.00 2013-05-01 19:23:12.375 121 12540.88 117.65 54896.75 88888.00 2013-05-01 19:23:12.500 121 12540.88 117.67 54896.75 88888.00 2013-05-01 19:23:12.625 121 12540.90 117.67 54896.78 88888.00 2013-05-01 19:23:12.750 121 12540.88 117.72 54896.80 88888.00 2013-05-01 19:23:12.875 121 12540.85 117.70 54896.80 88888.00 2013-05-01 19:23:13.000 121 12540.80 117.67 54896.78 88888.00 2013-05-01 19:23:13.125 121 12540.85 117.72 54896.78 88888.00 2013-05-01 19:23:13.250 121 12540.92 117.75 54896.78 88888.00 2013-05-01 19:23:13.375 121 12540.98 117.72 54896.75 88888.00 2013-05-01 19:23:13.500 121 12540.95 117.75 54896.75 88888.00 2013-05-01 19:23:13.625 121 12540.98 117.75 54896.78 88888.00 2013-05-01 19:23:13.750 121 12540.92 117.72 54896.75 88888.00 2013-05-01 19:23:13.875 121 12540.90 117.72 54896.75 88888.00 2013-05-01 19:23:14.000 121 12540.80 117.75 54896.72 88888.00 2013-05-01 19:23:14.125 121 12540.80 117.78 54896.75 88888.00 2013-05-01 19:23:14.250 121 12540.83 117.75 54896.72 88888.00 2013-05-01 19:23:14.375 121 12540.85 117.75 54896.72 88888.00 2013-05-01 19:23:14.500 121 12540.80 117.72 54896.75 88888.00 2013-05-01 19:23:14.625 121 12540.77 117.70 54896.72 88888.00 2013-05-01 19:23:14.750 121 12540.73 117.70 54896.72 88888.00 2013-05-01 19:23:14.875 121 12540.73 117.72 54896.72 88888.00 2013-05-01 19:23:15.000 121 12540.77 117.70 54896.70 88888.00 2013-05-01 19:23:15.125 121 12540.75 117.70 54896.75 88888.00 2013-05-01 19:23:15.250 121 12540.73 117.65 54896.75 88888.00 2013-05-01 19:23:15.375 121 12540.77 117.65 54896.70 88888.00 2013-05-01 19:23:15.500 121 12540.83 117.65 54896.72 88888.00 2013-05-01 19:23:15.625 121 12540.80 117.67 54896.75 88888.00 2013-05-01 19:23:15.750 121 12540.73 117.67 54896.75 88888.00 2013-05-01 19:23:15.875 121 12540.60 117.65 54896.75 88888.00 2013-05-01 19:23:16.000 121 12540.62 117.62 54896.70 88888.00 2013-05-01 19:23:16.125 121 12540.70 117.60 54896.72 88888.00 2013-05-01 19:23:16.250 121 12540.70 117.60 54896.70 88888.00 2013-05-01 19:23:16.375 121 12540.65 117.62 54896.72 88888.00 2013-05-01 19:23:16.500 121 12540.60 117.62 54896.70 88888.00 2013-05-01 19:23:16.625 121 12540.65 117.60 54896.70 88888.00 2013-05-01 19:23:16.750 121 12540.67 117.58 54896.72 88888.00 2013-05-01 19:23:16.875 121 12540.67 117.60 54896.72 88888.00 2013-05-01 19:23:17.000 121 12540.65 117.62 54896.72 88888.00 2013-05-01 19:23:17.125 121 12540.65 117.62 54896.75 88888.00 2013-05-01 19:23:17.250 121 12540.58 117.60 54896.72 88888.00 2013-05-01 19:23:17.375 121 12540.65 117.60 54896.70 88888.00 2013-05-01 19:23:17.500 121 12540.73 117.58 54896.68 88888.00 2013-05-01 19:23:17.625 121 12540.75 117.60 54896.70 88888.00 2013-05-01 19:23:17.750 121 12540.73 117.62 54896.72 88888.00 2013-05-01 19:23:17.875 121 12540.73 117.62 54896.72 88888.00 2013-05-01 19:23:18.000 121 12540.70 117.60 54896.72 88888.00 2013-05-01 19:23:18.125 121 12540.67 117.60 54896.72 88888.00 2013-05-01 19:23:18.250 121 12540.67 117.60 54896.70 88888.00 2013-05-01 19:23:18.375 121 12540.67 117.60 54896.68 88888.00 2013-05-01 19:23:18.500 121 12540.65 117.60 54896.65 88888.00 2013-05-01 19:23:18.625 121 12540.73 117.58 54896.65 88888.00 2013-05-01 19:23:18.750 121 12540.75 117.58 54896.65 88888.00 2013-05-01 19:23:18.875 121 12540.77 117.58 54896.65 88888.00 2013-05-01 19:23:19.000 121 12540.75 117.58 54896.65 88888.00 2013-05-01 19:23:19.125 121 12540.75 117.60 54896.68 88888.00 2013-05-01 19:23:19.250 121 12540.73 117.58 54896.68 88888.00 2013-05-01 19:23:19.375 121 12540.73 117.55 54896.65 88888.00 2013-05-01 19:23:19.500 121 12540.65 117.60 54896.65 88888.00 2013-05-01 19:23:19.625 121 12540.62 117.65 54896.68 88888.00 2013-05-01 19:23:19.750 121 12540.58 117.67 54896.65 88888.00 2013-05-01 19:23:19.875 121 12540.52 117.70 54896.62 88888.00 2013-05-01 19:23:20.000 121 12540.52 117.75 54896.57 88888.00 2013-05-01 19:23:20.125 121 12540.48 117.80 54896.57 88888.00 2013-05-01 19:23:20.250 121 12540.38 117.85 54896.60 88888.00 2013-05-01 19:23:20.375 121 12540.45 117.95 54896.57 88888.00 2013-05-01 19:23:20.500 121 12540.48 118.03 54896.57 88888.00 2013-05-01 19:23:20.625 121 12540.38 118.05 54896.57 88888.00 2013-05-01 19:23:20.750 121 12540.30 118.08 54896.57 88888.00 2013-05-01 19:23:20.875 121 12540.27 118.15 54896.53 88888.00 2013-05-01 19:23:21.000 121 12540.23 118.25 54896.50 88888.00 2013-05-01 19:23:21.125 121 12540.15 118.38 54896.53 88888.00 2013-05-01 19:23:21.250 121 12540.05 118.47 54896.60 88888.00 2013-05-01 19:23:21.375 121 12540.05 118.55 54896.57 88888.00 2013-05-01 19:23:21.500 121 12540.00 118.62 54896.53 88888.00 2013-05-01 19:23:21.625 121 12540.00 118.70 54896.53 88888.00 2013-05-01 19:23:21.750 121 12539.98 118.75 54896.53 88888.00 2013-05-01 19:23:21.875 121 12539.98 118.80 54896.53 88888.00 2013-05-01 19:23:22.000 121 12539.90 118.85 54896.53 88888.00 2013-05-01 19:23:22.125 121 12539.88 118.88 54896.53 88888.00 2013-05-01 19:23:22.250 121 12539.85 118.90 54896.50 88888.00 2013-05-01 19:23:22.375 121 12539.88 118.92 54896.45 88888.00 2013-05-01 19:23:22.500 121 12539.83 118.95 54896.45 88888.00 2013-05-01 19:23:22.625 121 12539.80 118.97 54896.45 88888.00 2013-05-01 19:23:22.750 121 12539.80 118.97 54896.45 88888.00 2013-05-01 19:23:22.875 121 12539.80 118.97 54896.43 88888.00 2013-05-01 19:23:23.000 121 12539.88 119.00 54896.43 88888.00 2013-05-01 19:23:23.125 121 12539.88 118.97 54896.47 88888.00 2013-05-01 19:23:23.250 121 12539.83 119.00 54896.45 88888.00 2013-05-01 19:23:23.375 121 12539.83 119.00 54896.43 88888.00 2013-05-01 19:23:23.500 121 12539.85 119.00 54896.43 88888.00 2013-05-01 19:23:23.625 121 12539.88 119.00 54896.40 88888.00 2013-05-01 19:23:23.750 121 12539.92 119.03 54896.38 88888.00 2013-05-01 19:23:23.875 121 12539.90 119.05 54896.40 88888.00 2013-05-01 19:23:24.000 121 12539.90 119.08 54896.38 88888.00 2013-05-01 19:23:24.125 121 12539.85 119.08 54896.38 88888.00 2013-05-01 19:23:24.250 121 12539.75 119.08 54896.38 88888.00 2013-05-01 19:23:24.375 121 12539.85 119.08 54896.38 88888.00 2013-05-01 19:23:24.500 121 12539.92 119.10 54896.38 88888.00 2013-05-01 19:23:24.625 121 12539.92 119.08 54896.35 88888.00 2013-05-01 19:23:24.750 121 12540.00 119.12 54896.35 88888.00 2013-05-01 19:23:24.875 121 12540.02 119.15 54896.32 88888.00 2013-05-01 19:23:25.000 121 12540.00 119.12 54896.30 88888.00 2013-05-01 19:23:25.125 121 12540.02 119.12 54896.32 88888.00 2013-05-01 19:23:25.250 121 12540.02 119.10 54896.30 88888.00 2013-05-01 19:23:25.375 121 12540.08 119.10 54896.28 88888.00 2013-05-01 19:23:25.500 121 12540.05 119.12 54896.30 88888.00 2013-05-01 19:23:25.625 121 12540.08 119.15 54896.32 88888.00 2013-05-01 19:23:25.750 121 12540.12 119.17 54896.30 88888.00 2013-05-01 19:23:25.875 121 12540.10 119.17 54896.30 88888.00 2013-05-01 19:23:26.000 121 12540.15 119.20 54896.30 88888.00 2013-05-01 19:23:26.125 121 12540.15 119.20 54896.32 88888.00 2013-05-01 19:23:26.250 121 12540.10 119.17 54896.35 88888.00 2013-05-01 19:23:26.375 121 12540.12 119.17 54896.35 88888.00 2013-05-01 19:23:26.500 121 12540.15 119.15 54896.30 88888.00 2013-05-01 19:23:26.625 121 12540.20 119.17 54896.30 88888.00 2013-05-01 19:23:26.750 121 12540.20 119.25 54896.32 88888.00 2013-05-01 19:23:26.875 121 12540.17 119.25 54896.30 88888.00 2013-05-01 19:23:27.000 121 12540.23 119.28 54896.30 88888.00 2013-05-01 19:23:27.125 121 12540.33 119.30 54896.30 88888.00 2013-05-01 19:23:27.250 121 12540.30 119.28 54896.30 88888.00 2013-05-01 19:23:27.375 121 12540.35 119.25 54896.28 88888.00 2013-05-01 19:23:27.500 121 12540.35 119.25 54896.25 88888.00 2013-05-01 19:23:27.625 121 12540.35 119.33 54896.28 88888.00 2013-05-01 19:23:27.750 121 12540.40 119.35 54896.28 88888.00 2013-05-01 19:23:27.875 121 12540.48 119.33 54896.28 88888.00 2013-05-01 19:23:28.000 121 12540.50 119.33 54896.28 88888.00 2013-05-01 19:23:28.125 121 12540.48 119.33 54896.28 88888.00 2013-05-01 19:23:28.250 121 12540.55 119.38 54896.22 88888.00 2013-05-01 19:23:28.375 121 12540.62 119.40 54896.20 88888.00 2013-05-01 19:23:28.500 121 12540.65 119.45 54896.25 88888.00 2013-05-01 19:23:28.625 121 12540.62 119.47 54896.28 88888.00 2013-05-01 19:23:28.750 121 12540.67 119.50 54896.25 88888.00 2013-05-01 19:23:28.875 121 12540.62 119.50 54896.20 88888.00 2013-05-01 19:23:29.000 121 12540.67 119.53 54896.20 88888.00 2013-05-01 19:23:29.125 121 12540.70 119.55 54896.20 88888.00 2013-05-01 19:23:29.250 121 12540.65 119.55 54896.22 88888.00 2013-05-01 19:23:29.375 121 12540.67 119.55 54896.20 88888.00 2013-05-01 19:23:29.500 121 12540.70 119.58 54896.20 88888.00 2013-05-01 19:23:29.625 121 12540.75 119.58 54896.15 88888.00 2013-05-01 19:23:29.750 121 12540.73 119.58 54896.18 88888.00 2013-05-01 19:23:29.875 121 12540.75 119.58 54896.20 88888.00 2013-05-01 19:23:30.000 121 12540.77 119.58 54896.18 88888.00 2013-05-01 19:23:30.125 121 12540.80 119.60 54896.18 88888.00 2013-05-01 19:23:30.250 121 12540.73 119.58 54896.18 88888.00 2013-05-01 19:23:30.375 121 12540.77 119.58 54896.20 88888.00 2013-05-01 19:23:30.500 121 12540.80 119.58 54896.18 88888.00 2013-05-01 19:23:30.625 121 12540.80 119.58 54896.15 88888.00 2013-05-01 19:23:30.750 121 12540.85 119.58 54896.18 88888.00 2013-05-01 19:23:30.875 121 12540.85 119.60 54896.15 88888.00 2013-05-01 19:23:31.000 121 12540.88 119.58 54896.12 88888.00 2013-05-01 19:23:31.125 121 12540.83 119.55 54896.12 88888.00 2013-05-01 19:23:31.250 121 12540.83 119.55 54896.10 88888.00 2013-05-01 19:23:31.375 121 12540.80 119.55 54896.10 88888.00 2013-05-01 19:23:31.500 121 12540.83 119.55 54896.07 88888.00 2013-05-01 19:23:31.625 121 12540.90 119.55 54896.07 88888.00 2013-05-01 19:23:31.750 121 12540.98 119.55 54896.12 88888.00 2013-05-01 19:23:31.875 121 12541.02 119.53 54896.12 88888.00 2013-05-01 19:23:32.000 121 12540.98 119.50 54896.10 88888.00 2013-05-01 19:23:32.125 121 12540.95 119.53 54896.10 88888.00 2013-05-01 19:23:32.250 121 12540.95 119.47 54896.12 88888.00 2013-05-01 19:23:32.375 121 12540.95 119.50 54896.12 88888.00 2013-05-01 19:23:32.500 121 12540.95 119.53 54896.12 88888.00 2013-05-01 19:23:32.625 121 12540.95 119.50 54896.12 88888.00 2013-05-01 19:23:32.750 121 12540.98 119.47 54896.12 88888.00 2013-05-01 19:23:32.875 121 12541.02 119.45 54896.12 88888.00 2013-05-01 19:23:33.000 121 12541.02 119.45 54896.15 88888.00 2013-05-01 19:23:33.125 121 12540.98 119.45 54896.15 88888.00 2013-05-01 19:23:33.250 121 12540.95 119.42 54896.15 88888.00 2013-05-01 19:23:33.375 121 12541.02 119.42 54896.12 88888.00 2013-05-01 19:23:33.500 121 12541.00 119.42 54896.12 88888.00 2013-05-01 19:23:33.625 121 12540.95 119.42 54896.12 88888.00 2013-05-01 19:23:33.750 121 12540.95 119.40 54896.12 88888.00 2013-05-01 19:23:33.875 121 12540.98 119.40 54896.15 88888.00 2013-05-01 19:23:34.000 121 12540.98 119.45 54896.15 88888.00 2013-05-01 19:23:34.125 121 12540.95 119.45 54896.15 88888.00 2013-05-01 19:23:34.250 121 12540.95 119.40 54896.15 88888.00 2013-05-01 19:23:34.375 121 12541.02 119.40 54896.18 88888.00 2013-05-01 19:23:34.500 121 12541.05 119.38 54896.18 88888.00 2013-05-01 19:23:34.625 121 12541.00 119.35 54896.12 88888.00 2013-05-01 19:23:34.750 121 12541.00 119.33 54896.12 88888.00 2013-05-01 19:23:34.875 121 12541.05 119.33 54896.15 88888.00 2013-05-01 19:23:35.000 121 12541.08 119.35 54896.15 88888.00 2013-05-01 19:23:35.125 121 12541.05 119.35 54896.15 88888.00 2013-05-01 19:23:35.250 121 12541.08 119.35 54896.18 88888.00 2013-05-01 19:23:35.375 121 12541.12 119.30 54896.12 88888.00 2013-05-01 19:23:35.500 121 12541.08 119.28 54896.10 88888.00 2013-05-01 19:23:35.625 121 12541.08 119.30 54896.12 88888.00 2013-05-01 19:23:35.750 121 12541.05 119.30 54896.12 88888.00 2013-05-01 19:23:35.875 121 12541.05 119.30 54896.12 88888.00 2013-05-01 19:23:36.000 121 12541.10 119.28 54896.10 88888.00 2013-05-01 19:23:36.125 121 12541.10 119.30 54896.12 88888.00 2013-05-01 19:23:36.250 121 12541.05 119.30 54896.18 88888.00 2013-05-01 19:23:36.375 121 12541.08 119.30 54896.15 88888.00 2013-05-01 19:23:36.500 121 12541.10 119.28 54896.15 88888.00 2013-05-01 19:23:36.625 121 12541.10 119.28 54896.12 88888.00 2013-05-01 19:23:36.750 121 12541.05 119.25 54896.12 88888.00 2013-05-01 19:23:36.875 121 12541.05 119.25 54896.15 88888.00 2013-05-01 19:23:37.000 121 12541.02 119.25 54896.15 88888.00 2013-05-01 19:23:37.125 121 12540.98 119.25 54896.18 88888.00 2013-05-01 19:23:37.250 121 12540.95 119.25 54896.18 88888.00 2013-05-01 19:23:37.375 121 12540.98 119.30 54896.20 88888.00 2013-05-01 19:23:37.500 121 12540.98 119.28 54896.18 88888.00 2013-05-01 19:23:37.625 121 12540.98 119.25 54896.15 88888.00 2013-05-01 19:23:37.750 121 12540.95 119.28 54896.15 88888.00 2013-05-01 19:23:37.875 121 12540.95 119.22 54896.18 88888.00 2013-05-01 19:23:38.000 121 12540.98 119.25 54896.20 88888.00 2013-05-01 19:23:38.125 121 12541.00 119.28 54896.18 88888.00 2013-05-01 19:23:38.250 121 12540.92 119.22 54896.22 88888.00 2013-05-01 19:23:38.375 121 12540.90 119.28 54896.22 88888.00 2013-05-01 19:23:38.500 121 12540.90 119.25 54896.20 88888.00 2013-05-01 19:23:38.625 121 12540.98 119.25 54896.20 88888.00 2013-05-01 19:23:38.750 121 12540.98 119.25 54896.22 88888.00 2013-05-01 19:23:38.875 121 12540.95 119.28 54896.22 88888.00 2013-05-01 19:23:39.000 121 12541.00 119.25 54896.20 88888.00 2013-05-01 19:23:39.125 121 12541.00 119.25 54896.20 88888.00 2013-05-01 19:23:39.250 121 12540.92 119.25 54896.22 88888.00 2013-05-01 19:23:39.375 121 12540.92 119.25 54896.20 88888.00 2013-05-01 19:23:39.500 121 12540.92 119.22 54896.25 88888.00 2013-05-01 19:23:39.625 121 12540.95 119.25 54896.28 88888.00 2013-05-01 19:23:39.750 121 12540.92 119.22 54896.25 88888.00 2013-05-01 19:23:39.875 121 12540.95 119.22 54896.25 88888.00 2013-05-01 19:23:40.000 121 12540.92 119.22 54896.22 88888.00 2013-05-01 19:23:40.125 121 12540.90 119.22 54896.22 88888.00 2013-05-01 19:23:40.250 121 12540.90 119.20 54896.25 88888.00 2013-05-01 19:23:40.375 121 12540.95 119.22 54896.28 88888.00 2013-05-01 19:23:40.500 121 12540.88 119.22 54896.25 88888.00 2013-05-01 19:23:40.625 121 12540.88 119.20 54896.22 88888.00 2013-05-01 19:23:40.750 121 12540.88 119.20 54896.25 88888.00 2013-05-01 19:23:40.875 121 12540.90 119.22 54896.28 88888.00 2013-05-01 19:23:41.000 121 12540.85 119.22 54896.28 88888.00 2013-05-01 19:23:41.125 121 12540.80 119.22 54896.28 88888.00 2013-05-01 19:23:41.250 121 12540.80 119.20 54896.32 88888.00 2013-05-01 19:23:41.375 121 12540.88 119.22 54896.35 88888.00 2013-05-01 19:23:41.500 121 12540.88 119.20 54896.35 88888.00 2013-05-01 19:23:41.625 121 12540.83 119.20 54896.32 88888.00 2013-05-01 19:23:41.750 121 12540.85 119.20 54896.30 88888.00 2013-05-01 19:23:41.875 121 12540.88 119.20 54896.35 88888.00 2013-05-01 19:23:42.000 121 12540.88 119.22 54896.35 88888.00 2013-05-01 19:23:42.125 121 12540.90 119.20 54896.35 88888.00 2013-05-01 19:23:42.250 121 12540.88 119.20 54896.38 88888.00 2013-05-01 19:23:42.375 121 12540.85 119.20 54896.35 88888.00 2013-05-01 19:23:42.500 121 12540.83 119.17 54896.35 88888.00 2013-05-01 19:23:42.625 121 12540.80 119.20 54896.35 88888.00 2013-05-01 19:23:42.750 121 12540.80 119.20 54896.38 88888.00 2013-05-01 19:23:42.875 121 12540.80 119.15 54896.40 88888.00 2013-05-01 19:23:43.000 121 12540.80 119.17 54896.40 88888.00 2013-05-01 19:23:43.125 121 12540.75 119.17 54896.38 88888.00 2013-05-01 19:23:43.250 121 12540.67 119.15 54896.40 88888.00 2013-05-01 19:23:43.375 121 12540.67 119.17 54896.40 88888.00 2013-05-01 19:23:43.500 121 12540.70 119.15 54896.43 88888.00 2013-05-01 19:23:43.625 121 12540.70 119.17 54896.45 88888.00 2013-05-01 19:23:43.750 121 12540.70 119.17 54896.43 88888.00 2013-05-01 19:23:43.875 121 12540.73 119.22 54896.43 88888.00 2013-05-01 19:23:44.000 121 12540.73 119.22 54896.43 88888.00 2013-05-01 19:23:44.125 121 12540.77 119.20 54896.43 88888.00 2013-05-01 19:23:44.250 121 12540.75 119.17 54896.45 88888.00 2013-05-01 19:23:44.375 121 12540.77 119.17 54896.45 88888.00 2013-05-01 19:23:44.500 121 12540.77 119.20 54896.45 88888.00 2013-05-01 19:23:44.625 121 12540.67 119.17 54896.45 88888.00 2013-05-01 19:23:44.750 121 12540.62 119.15 54896.43 88888.00 2013-05-01 19:23:44.875 121 12540.70 119.15 54896.40 88888.00 2013-05-01 19:23:45.000 121 12540.73 119.15 54896.43 88888.00 2013-05-01 19:23:45.125 121 12540.60 119.15 54896.45 88888.00 2013-05-01 19:23:45.250 121 12540.45 119.12 54896.45 88888.00 2013-05-01 19:23:45.375 121 12540.50 119.15 54896.47 88888.00 2013-05-01 19:23:45.500 121 12540.48 119.15 54896.47 88888.00 2013-05-01 19:23:45.625 121 12540.48 119.15 54896.50 88888.00 2013-05-01 19:23:45.750 121 12540.50 119.15 54896.50 88888.00 2013-05-01 19:23:45.875 121 12540.48 119.17 54896.47 88888.00 2013-05-01 19:23:46.000 121 12540.45 119.20 54896.50 88888.00 2013-05-01 19:23:46.125 121 12540.38 119.22 54896.50 88888.00 2013-05-01 19:23:46.250 121 12540.33 119.28 54896.47 88888.00 2013-05-01 19:23:46.375 121 12540.30 119.28 54896.45 88888.00 2013-05-01 19:23:46.500 121 12540.25 119.35 54896.47 88888.00 2013-05-01 19:23:46.625 121 12540.15 119.40 54896.47 88888.00 2013-05-01 19:23:46.750 121 12540.05 119.42 54896.50 88888.00 2013-05-01 19:23:46.875 121 12540.02 119.50 54896.50 88888.00 2013-05-01 19:23:47.000 121 12540.05 119.53 54896.50 88888.00 2013-05-01 19:23:47.125 121 12540.05 119.55 54896.53 88888.00 2013-05-01 19:23:47.250 121 12540.00 119.55 54896.53 88888.00 2013-05-01 19:23:47.375 121 12539.98 119.58 54896.53 88888.00 2013-05-01 19:23:47.500 121 12539.95 119.60 54896.53 88888.00 2013-05-01 19:23:47.625 121 12540.00 119.62 54896.50 88888.00 2013-05-01 19:23:47.750 121 12539.98 119.65 54896.50 88888.00 2013-05-01 19:23:47.875 121 12539.98 119.70 54896.53 88888.00 2013-05-01 19:23:48.000 121 12539.92 119.65 54896.50 88888.00 2013-05-01 19:23:48.125 121 12539.90 119.65 54896.53 88888.00 2013-05-01 19:23:48.250 121 12539.88 119.70 54896.50 88888.00 2013-05-01 19:23:48.375 121 12539.92 119.75 54896.50 88888.00 2013-05-01 19:23:48.500 121 12539.85 119.72 54896.50 88888.00 2013-05-01 19:23:48.625 121 12539.80 119.67 54896.50 88888.00 2013-05-01 19:23:48.750 121 12539.85 119.70 54896.47 88888.00 2013-05-01 19:23:48.875 121 12539.85 119.72 54896.50 88888.00 2013-05-01 19:23:49.000 121 12539.88 119.72 54896.50 88888.00 2013-05-01 19:23:49.125 121 12539.88 119.72 54896.50 88888.00 2013-05-01 19:23:49.250 121 12539.75 119.70 54896.50 88888.00 2013-05-01 19:23:49.375 121 12539.70 119.72 54896.47 88888.00 2013-05-01 19:23:49.500 121 12539.75 119.75 54896.45 88888.00 2013-05-01 19:23:49.625 121 12539.77 119.75 54896.43 88888.00 2013-05-01 19:23:49.750 121 12539.83 119.75 54896.43 88888.00 2013-05-01 19:23:49.875 121 12539.90 119.80 54896.45 88888.00 2013-05-01 19:23:50.000 121 12539.95 119.83 54896.43 88888.00 2013-05-01 19:23:50.125 121 12539.92 119.80 54896.47 88888.00 2013-05-01 19:23:50.250 121 12539.88 119.80 54896.47 88888.00 2013-05-01 19:23:50.375 121 12539.88 119.83 54896.47 88888.00 2013-05-01 19:23:50.500 121 12539.85 119.83 54896.45 88888.00 2013-05-01 19:23:50.625 121 12539.88 119.80 54896.40 88888.00 2013-05-01 19:23:50.750 121 12539.88 119.80 54896.40 88888.00 2013-05-01 19:23:50.875 121 12539.83 119.83 54896.43 88888.00 2013-05-01 19:23:51.000 121 12539.88 119.85 54896.43 88888.00 2013-05-01 19:23:51.125 121 12539.85 119.85 54896.45 88888.00 2013-05-01 19:23:51.250 121 12539.83 119.83 54896.43 88888.00 2013-05-01 19:23:51.375 121 12539.85 119.85 54896.43 88888.00 2013-05-01 19:23:51.500 121 12539.85 119.83 54896.45 88888.00 2013-05-01 19:23:51.625 121 12539.83 119.83 54896.43 88888.00 2013-05-01 19:23:51.750 121 12539.83 119.83 54896.43 88888.00 2013-05-01 19:23:51.875 121 12539.85 119.83 54896.43 88888.00 2013-05-01 19:23:52.000 121 12539.88 119.85 54896.45 88888.00 2013-05-01 19:23:52.125 121 12539.95 119.90 54896.47 88888.00 2013-05-01 19:23:52.250 121 12539.92 119.90 54896.43 88888.00 2013-05-01 19:23:52.375 121 12539.92 119.85 54896.40 88888.00 2013-05-01 19:23:52.500 121 12539.88 119.85 54896.43 88888.00 2013-05-01 19:23:52.625 121 12539.88 119.88 54896.45 88888.00 2013-05-01 19:23:52.750 121 12539.88 119.83 54896.43 88888.00 2013-05-01 19:23:52.875 121 12539.92 119.83 54896.43 88888.00 2013-05-01 19:23:53.000 121 12539.95 119.83 54896.40 88888.00 2013-05-01 19:23:53.125 121 12539.95 119.83 54896.43 88888.00 2013-05-01 19:23:53.250 121 12539.98 119.85 54896.45 88888.00 2013-05-01 19:23:53.375 121 12540.00 119.90 54896.45 88888.00 2013-05-01 19:23:53.500 121 12539.92 119.90 54896.43 88888.00 2013-05-01 19:23:53.625 121 12539.88 119.90 54896.45 88888.00 2013-05-01 19:23:53.750 121 12539.88 119.92 54896.45 88888.00 2013-05-01 19:23:53.875 121 12539.90 119.90 54896.45 88888.00 2013-05-01 19:23:54.000 121 12539.85 119.90 54896.43 88888.00 2013-05-01 19:23:54.125 121 12539.77 119.97 54896.47 88888.00 2013-05-01 19:23:54.250 121 12539.77 120.00 54896.50 88888.00 2013-05-01 19:23:54.375 121 12539.88 120.00 54896.50 88888.00 2013-05-01 19:23:54.500 121 12539.85 120.00 54896.47 88888.00 2013-05-01 19:23:54.625 121 12539.85 120.05 54896.47 88888.00 2013-05-01 19:23:54.750 121 12539.88 120.10 54896.50 88888.00 2013-05-01 19:23:54.875 121 12539.80 120.17 54896.47 88888.00 2013-05-01 19:23:55.000 121 12539.80 120.20 54896.45 88888.00 2013-05-01 19:23:55.125 121 12539.77 120.28 54896.50 88888.00 2013-05-01 19:23:55.250 121 12539.80 120.33 54896.53 88888.00 2013-05-01 19:23:55.375 121 12539.88 120.33 54896.47 88888.00 2013-05-01 19:23:55.500 121 12539.85 120.38 54896.47 88888.00 2013-05-01 19:23:55.625 121 12539.83 120.40 54896.47 88888.00 2013-05-01 19:23:55.750 121 12539.80 120.42 54896.50 88888.00 2013-05-01 19:23:55.875 121 12539.80 120.42 54896.50 88888.00 2013-05-01 19:23:56.000 121 12539.75 120.47 54896.50 88888.00 2013-05-01 19:23:56.125 121 12539.73 120.47 54896.50 88888.00 2013-05-01 19:23:56.250 121 12539.70 120.47 54896.50 88888.00 2013-05-01 19:23:56.375 121 12539.73 120.47 54896.50 88888.00 2013-05-01 19:23:56.500 121 12539.73 120.47 54896.53 88888.00 2013-05-01 19:23:56.625 121 12539.77 120.45 54896.55 88888.00 2013-05-01 19:23:56.750 121 12539.73 120.45 54896.53 88888.00 2013-05-01 19:23:56.875 121 12539.67 120.47 54896.53 88888.00 2013-05-01 19:23:57.000 121 12539.70 120.47 54896.53 88888.00 2013-05-01 19:23:57.125 121 12539.75 120.50 54896.57 88888.00 2013-05-01 19:23:57.250 121 12539.73 120.50 54896.57 88888.00 2013-05-01 19:23:57.375 121 12539.75 120.50 54896.57 88888.00 2013-05-01 19:23:57.500 121 12539.73 120.53 54896.60 88888.00 2013-05-01 19:23:57.625 121 12539.75 120.50 54896.60 88888.00 2013-05-01 19:23:57.750 121 12539.77 120.50 54896.60 88888.00 2013-05-01 19:23:57.875 121 12539.80 120.50 54896.60 88888.00 2013-05-01 19:23:58.000 121 12539.85 120.53 54896.57 88888.00 2013-05-01 19:23:58.125 121 12539.85 120.55 54896.60 88888.00 2013-05-01 19:23:58.250 121 12539.80 120.50 54896.60 88888.00 2013-05-01 19:23:58.375 121 12539.88 120.55 54896.55 88888.00 2013-05-01 19:23:58.500 121 12539.90 120.55 54896.55 88888.00 2013-05-01 19:23:58.625 121 12539.92 120.53 54896.53 88888.00 2013-05-01 19:23:58.750 121 12539.92 120.50 54896.55 88888.00 2013-05-01 19:23:58.875 121 12539.95 120.50 54896.53 88888.00 2013-05-01 19:23:59.000 121 12539.95 120.55 54896.53 88888.00 2013-05-01 19:23:59.125 121 12540.02 120.53 54896.55 88888.00 2013-05-01 19:23:59.250 121 12540.05 120.50 54896.55 88888.00 2013-05-01 19:23:59.375 121 12540.08 120.50 54896.53 88888.00 2013-05-01 19:23:59.500 121 12540.05 120.53 54896.53 88888.00 2013-05-01 19:23:59.625 121 12540.10 120.55 54896.55 88888.00 2013-05-01 19:23:59.750 121 12540.10 120.58 54896.53 88888.00 2013-05-01 19:23:59.875 121 12540.10 120.58 54896.55 88888.00 2013-05-01 19:24:00.000 121 12540.15 120.58 54896.55 88888.00 2013-05-01 19:24:00.125 121 12540.20 120.58 54896.55 88888.00 2013-05-01 19:24:00.250 121 12540.23 120.55 54896.53 88888.00 2013-05-01 19:24:00.375 121 12540.17 120.55 54896.53 88888.00 2013-05-01 19:24:00.500 121 12540.17 120.53 54896.50 88888.00 2013-05-01 19:24:00.625 121 12540.15 120.55 54896.50 88888.00 2013-05-01 19:24:00.750 121 12540.12 120.58 54896.53 88888.00 2013-05-01 19:24:00.875 121 12540.10 120.60 54896.55 88888.00 2013-05-01 19:24:01.000 121 12540.17 120.55 54896.55 88888.00 2013-05-01 19:24:01.125 121 12540.23 120.53 54896.53 88888.00 2013-05-01 19:24:01.250 121 12540.17 120.50 54896.53 88888.00 2013-05-01 19:24:01.375 121 12540.20 120.55 54896.55 88888.00 2013-05-01 19:24:01.500 121 12540.23 120.55 54896.60 88888.00 2013-05-01 19:24:01.625 121 12540.23 120.53 54896.60 88888.00 2013-05-01 19:24:01.750 121 12540.30 120.50 54896.62 88888.00 2013-05-01 19:24:01.875 121 12540.30 120.50 54896.62 88888.00 2013-05-01 19:24:02.000 121 12540.25 120.50 54896.62 88888.00 2013-05-01 19:24:02.125 121 12540.25 120.50 54896.62 88888.00 2013-05-01 19:24:02.250 121 12540.27 120.50 54896.62 88888.00 2013-05-01 19:24:02.375 121 12540.33 120.50 54896.57 88888.00 2013-05-01 19:24:02.500 121 12540.35 120.50 54896.55 88888.00 2013-05-01 19:24:02.625 121 12540.38 120.50 54896.57 88888.00 2013-05-01 19:24:02.750 121 12540.35 120.47 54896.55 88888.00 2013-05-01 19:24:02.875 121 12540.27 120.45 54896.55 88888.00 2013-05-01 19:24:03.000 121 12540.33 120.45 54896.55 88888.00 2013-05-01 19:24:03.125 121 12540.38 120.47 54896.57 88888.00 2013-05-01 19:24:03.250 121 12540.35 120.45 54896.55 88888.00 2013-05-01 19:24:03.375 121 12540.33 120.40 54896.55 88888.00 2013-05-01 19:24:03.500 121 12540.38 120.42 54896.55 88888.00 2013-05-01 19:24:03.625 121 12540.35 120.47 54896.57 88888.00 2013-05-01 19:24:03.750 121 12540.33 120.45 54896.60 88888.00 2013-05-01 19:24:03.875 121 12540.35 120.45 54896.60 88888.00 2013-05-01 19:24:04.000 121 12540.42 120.42 54896.57 88888.00 2013-05-01 19:24:04.125 121 12540.45 120.42 54896.57 88888.00 2013-05-01 19:24:04.250 121 12540.42 120.42 54896.57 88888.00 2013-05-01 19:24:04.375 121 12540.45 120.47 54896.60 88888.00 2013-05-01 19:24:04.500 121 12540.50 120.45 54896.60 88888.00 2013-05-01 19:24:04.625 121 12540.48 120.45 54896.57 88888.00 2013-05-01 19:24:04.750 121 12540.45 120.45 54896.57 88888.00 2013-05-01 19:24:04.875 121 12540.55 120.42 54896.60 88888.00 2013-05-01 19:24:05.000 121 12540.60 120.45 54896.57 88888.00 2013-05-01 19:24:05.125 121 12540.60 120.50 54896.57 88888.00 2013-05-01 19:24:05.250 121 12540.52 120.47 54896.60 88888.00 2013-05-01 19:24:05.375 121 12540.58 120.50 54896.62 88888.00 2013-05-01 19:24:05.500 121 12540.62 120.47 54896.60 88888.00 2013-05-01 19:24:05.625 121 12540.70 120.50 54896.57 88888.00 2013-05-01 19:24:05.750 121 12540.70 120.53 54896.60 88888.00 2013-05-01 19:24:05.875 121 12540.70 120.60 54896.60 88888.00 2013-05-01 19:24:06.000 121 12540.73 120.62 54896.57 88888.00 2013-05-01 19:24:06.125 121 12540.70 120.67 54896.62 88888.00 2013-05-01 19:24:06.250 121 12540.65 120.70 54896.62 88888.00 2013-05-01 19:24:06.375 121 12540.65 120.75 54896.60 88888.00 2013-05-01 19:24:06.500 121 12540.62 120.83 54896.60 88888.00 2013-05-01 19:24:06.625 121 12540.65 120.88 54896.60 88888.00 2013-05-01 19:24:06.750 121 12540.58 120.92 54896.62 88888.00 2013-05-01 19:24:06.875 121 12540.48 120.92 54896.62 88888.00 2013-05-01 19:24:07.000 121 12540.40 120.97 54896.60 88888.00 2013-05-01 19:24:07.125 121 12540.40 121.10 54896.60 88888.00 2013-05-01 19:24:07.250 121 12540.35 121.15 54896.60 88888.00 2013-05-01 19:24:07.375 121 12540.33 121.15 54896.57 88888.00 2013-05-01 19:24:07.500 121 12540.33 121.20 54896.60 88888.00 2013-05-01 19:24:07.625 121 12540.30 121.28 54896.62 88888.00 2013-05-01 19:24:07.750 121 12540.27 121.38 54896.62 88888.00 2013-05-01 19:24:07.875 121 12540.30 121.42 54896.60 88888.00 2013-05-01 19:24:08.000 121 12540.27 121.47 54896.60 88888.00 2013-05-01 19:24:08.125 121 12540.17 121.53 54896.62 88888.00 2013-05-01 19:24:08.250 121 12540.17 121.53 54896.62 88888.00 2013-05-01 19:24:08.375 121 12540.25 121.55 54896.62 88888.00 2013-05-01 19:24:08.500 121 12540.12 121.55 54896.65 88888.00 2013-05-01 19:24:08.625 121 12540.02 121.60 54896.62 88888.00 2013-05-01 19:24:08.750 121 12540.05 121.65 54896.62 88888.00 2013-05-01 19:24:08.875 121 12540.08 121.67 54896.62 88888.00 2013-05-01 19:24:09.000 121 12540.08 121.70 54896.62 88888.00 2013-05-01 19:24:09.125 121 12540.12 121.75 54896.62 88888.00 2013-05-01 19:24:09.250 121 12540.10 121.72 54896.65 88888.00 2013-05-01 19:24:09.375 121 12540.08 121.75 54896.62 88888.00 2013-05-01 19:24:09.500 121 12540.00 121.78 54896.62 88888.00 2013-05-01 19:24:09.625 121 12539.95 121.80 54896.62 88888.00 2013-05-01 19:24:09.750 121 12539.90 121.80 54896.65 88888.00 2013-05-01 19:24:09.875 121 12539.92 121.83 54896.65 88888.00 2013-05-01 19:24:10.000 121 12539.88 121.83 54896.65 88888.00 2013-05-01 19:24:10.125 121 12539.77 121.83 54896.65 88888.00 2013-05-01 19:24:10.250 121 12539.73 121.80 54896.65 88888.00 2013-05-01 19:24:10.375 121 12539.73 121.80 54896.62 88888.00 2013-05-01 19:24:10.500 121 12539.67 121.83 54896.65 88888.00 2013-05-01 19:24:10.625 121 12539.75 121.83 54896.68 88888.00 2013-05-01 19:24:10.750 121 12539.77 121.83 54896.68 88888.00 2013-05-01 19:24:10.875 121 12539.70 121.83 54896.68 88888.00 2013-05-01 19:24:11.000 121 12539.67 121.83 54896.68 88888.00 2013-05-01 19:24:11.125 121 12539.67 121.85 54896.68 88888.00 2013-05-01 19:24:11.250 121 12539.70 121.83 54896.68 88888.00 2013-05-01 19:24:11.375 121 12539.70 121.85 54896.70 88888.00 2013-05-01 19:24:11.500 121 12539.67 121.85 54896.70 88888.00 2013-05-01 19:24:11.625 121 12539.60 121.85 54896.72 88888.00 2013-05-01 19:24:11.750 121 12539.65 121.85 54896.70 88888.00 2013-05-01 19:24:11.875 121 12539.70 121.88 54896.72 88888.00 2013-05-01 19:24:12.000 121 12539.75 121.88 54896.72 88888.00 2013-05-01 19:24:12.125 121 12539.80 121.85 54896.75 88888.00 2013-05-01 19:24:12.250 121 12539.85 121.83 54896.75 88888.00 2013-05-01 19:24:12.375 121 12539.90 121.85 54896.75 88888.00 2013-05-01 19:24:12.500 121 12539.83 121.80 54896.72 88888.00 2013-05-01 19:24:12.625 121 12539.73 121.78 54896.72 88888.00 2013-05-01 19:24:12.750 121 12539.65 121.78 54896.72 88888.00 2013-05-01 19:24:12.875 121 12539.70 121.78 54896.72 88888.00 2013-05-01 19:24:13.000 121 12539.70 121.78 54896.70 88888.00 2013-05-01 19:24:13.125 121 12539.67 121.72 54896.75 88888.00 2013-05-01 19:24:13.250 121 12539.60 121.67 54896.75 88888.00 2013-05-01 19:24:13.375 121 12539.67 121.65 54896.72 88888.00 2013-05-01 19:24:13.500 121 12539.70 121.65 54896.75 88888.00 2013-05-01 19:24:13.625 121 12539.60 121.65 54896.75 88888.00 2013-05-01 19:24:13.750 121 12539.52 121.62 54896.78 88888.00 2013-05-01 19:24:13.875 121 12539.52 121.60 54896.78 88888.00 2013-05-01 19:24:14.000 121 12539.62 121.58 54896.78 88888.00 2013-05-01 19:24:14.125 121 12539.70 121.53 54896.78 88888.00 2013-05-01 19:24:14.250 121 12539.67 121.50 54896.80 88888.00 2013-05-01 19:24:14.375 121 12539.62 121.45 54896.82 88888.00 2013-05-01 19:24:14.500 121 12539.60 121.40 54896.82 88888.00 2013-05-01 19:24:14.625 121 12539.73 121.38 54896.82 88888.00 2013-05-01 19:24:14.750 121 12539.75 121.38 54896.85 88888.00 2013-05-01 19:24:14.875 121 12539.73 121.35 54896.85 88888.00 2013-05-01 19:24:15.000 121 12539.77 121.33 54896.82 88888.00 2013-05-01 19:24:15.125 121 12539.80 121.33 54896.85 88888.00 2013-05-01 19:24:15.250 121 12539.73 121.30 54896.82 88888.00 2013-05-01 19:24:15.375 121 12539.73 121.30 54896.82 88888.00 2013-05-01 19:24:15.500 121 12539.70 121.30 54896.82 88888.00 2013-05-01 19:24:15.625 121 12539.73 121.30 54896.82 88888.00 2013-05-01 19:24:15.750 121 12539.75 121.28 54896.82 88888.00 2013-05-01 19:24:15.875 121 12539.77 121.33 54896.82 88888.00 2013-05-01 19:24:16.000 121 12539.77 121.35 54896.82 88888.00 2013-05-01 19:24:16.125 121 12539.75 121.35 54896.88 88888.00 2013-05-01 19:24:16.250 121 12539.75 121.33 54896.85 88888.00 2013-05-01 19:24:16.375 121 12539.80 121.38 54896.90 88888.00 2013-05-01 19:24:16.500 121 12539.80 121.38 54896.85 88888.00 2013-05-01 19:24:16.625 121 12539.80 121.38 54896.85 88888.00 2013-05-01 19:24:16.750 121 12539.77 121.38 54896.85 88888.00 2013-05-01 19:24:16.875 121 12539.77 121.35 54896.85 88888.00 2013-05-01 19:24:17.000 121 12539.80 121.33 54896.82 88888.00 2013-05-01 19:24:17.125 121 12539.77 121.33 54896.85 88888.00 2013-05-01 19:24:17.250 121 12539.73 121.33 54896.88 88888.00 2013-05-01 19:24:17.375 121 12539.75 121.35 54896.88 88888.00 2013-05-01 19:24:17.500 121 12539.73 121.38 54896.88 88888.00 2013-05-01 19:24:17.625 121 12539.70 121.42 54896.88 88888.00 2013-05-01 19:24:17.750 121 12539.65 121.47 54896.88 88888.00 2013-05-01 19:24:17.875 121 12539.65 121.45 54896.85 88888.00 2013-05-01 19:24:18.000 121 12539.58 121.47 54896.88 88888.00 2013-05-01 19:24:18.125 121 12539.60 121.53 54896.90 88888.00 2013-05-01 19:24:18.250 121 12539.60 121.55 54896.93 88888.00 2013-05-01 19:24:18.375 121 12539.60 121.60 54896.90 88888.00 2013-05-01 19:24:18.500 121 12539.48 121.62 54896.88 88888.00 2013-05-01 19:24:18.625 121 12539.38 121.62 54896.90 88888.00 2013-05-01 19:24:18.750 121 12539.38 121.65 54896.90 88888.00 2013-05-01 19:24:18.875 121 12539.42 121.62 54896.88 88888.00 2013-05-01 19:24:19.000 121 12539.45 121.65 54896.88 88888.00 2013-05-01 19:24:19.125 121 12539.45 121.67 54896.90 88888.00 2013-05-01 19:24:19.250 121 12539.33 121.67 54896.93 88888.00 2013-05-01 19:24:19.375 121 12539.27 121.65 54896.93 88888.00 2013-05-01 19:24:19.500 121 12539.25 121.62 54896.90 88888.00 2013-05-01 19:24:19.625 121 12539.27 121.60 54896.90 88888.00 2013-05-01 19:24:19.750 121 12539.27 121.58 54896.93 88888.00 2013-05-01 19:24:19.875 121 12539.25 121.58 54896.93 88888.00 2013-05-01 19:24:20.000 121 12539.25 121.58 54896.93 88888.00 2013-05-01 19:24:20.125 121 12539.30 121.55 54896.95 88888.00 2013-05-01 19:24:20.250 121 12539.30 121.47 54896.95 88888.00 2013-05-01 19:24:20.375 121 12539.35 121.45 54896.93 88888.00 2013-05-01 19:24:20.500 121 12539.38 121.45 54896.93 88888.00 2013-05-01 19:24:20.625 121 12539.38 121.42 54896.95 88888.00 2013-05-01 19:24:20.750 121 12539.38 121.38 54896.93 88888.00 2013-05-01 19:24:20.875 121 12539.33 121.33 54896.97 88888.00 2013-05-01 19:24:21.000 121 12539.35 121.28 54896.95 88888.00 2013-05-01 19:24:21.125 121 12539.33 121.25 54896.95 88888.00 2013-05-01 19:24:21.250 121 12539.35 121.22 54896.95 88888.00 2013-05-01 19:24:21.375 121 12539.38 121.22 54896.93 88888.00 2013-05-01 19:24:21.500 121 12539.33 121.20 54896.93 88888.00 2013-05-01 19:24:21.625 121 12539.38 121.12 54896.93 88888.00 2013-05-01 19:24:21.750 121 12539.45 121.12 54896.95 88888.00 2013-05-01 19:24:21.875 121 12539.50 121.08 54896.97 88888.00 2013-05-01 19:24:22.000 121 12539.48 121.00 54896.95 88888.00 2013-05-01 19:24:22.125 121 12539.48 120.97 54896.97 88888.00 2013-05-01 19:24:22.250 121 12539.42 120.95 54897.03 88888.00 2013-05-01 19:24:22.375 121 12539.48 120.97 54897.07 88888.00 2013-05-01 19:24:22.500 121 12539.45 120.92 54897.03 88888.00 2013-05-01 19:24:22.625 121 12539.48 120.90 54897.03 88888.00 2013-05-01 19:24:22.750 121 12539.48 120.90 54897.05 88888.00 2013-05-01 19:24:22.875 121 12539.42 120.88 54897.05 88888.00 2013-05-01 19:24:23.000 121 12539.48 120.85 54897.00 88888.00 2013-05-01 19:24:23.125 121 12539.55 120.85 54897.03 88888.00 2013-05-01 19:24:23.250 121 12539.55 120.83 54897.05 88888.00 2013-05-01 19:24:23.375 121 12539.55 120.78 54897.00 88888.00 2013-05-01 19:24:23.500 121 12539.52 120.78 54897.03 88888.00 2013-05-01 19:24:23.625 121 12539.55 120.78 54897.03 88888.00 2013-05-01 19:24:23.750 121 12539.60 120.75 54897.05 88888.00 2013-05-01 19:24:23.875 121 12539.62 120.70 54897.05 88888.00 2013-05-01 19:24:24.000 121 12539.58 120.67 54897.03 88888.00 2013-05-01 19:24:24.125 121 12539.58 120.62 54897.05 88888.00 2013-05-01 19:24:24.250 121 12539.62 120.60 54897.05 88888.00 2013-05-01 19:24:24.375 121 12539.70 120.60 54897.07 88888.00 2013-05-01 19:24:24.500 121 12539.70 120.58 54897.07 88888.00 2013-05-01 19:24:24.625 121 12539.67 120.58 54897.10 88888.00 2013-05-01 19:24:24.750 121 12539.65 120.58 54897.12 88888.00 2013-05-01 19:24:24.875 121 12539.65 120.55 54897.10 88888.00 2013-05-01 19:24:25.000 121 12539.70 120.50 54897.10 88888.00 2013-05-01 19:24:25.125 121 12539.70 120.47 54897.10 88888.00 2013-05-01 19:24:25.250 121 12539.67 120.47 54897.12 88888.00 2013-05-01 19:24:25.375 121 12539.80 120.45 54897.12 88888.00 2013-05-01 19:24:25.500 121 12539.77 120.42 54897.10 88888.00 2013-05-01 19:24:25.625 121 12539.70 120.38 54897.15 88888.00 2013-05-01 19:24:25.750 121 12539.70 120.38 54897.15 88888.00 2013-05-01 19:24:25.875 121 12539.73 120.35 54897.15 88888.00 2013-05-01 19:24:26.000 121 12539.77 120.38 54897.12 88888.00 2013-05-01 19:24:26.125 121 12539.77 120.38 54897.18 88888.00 2013-05-01 19:24:26.250 121 12539.75 120.35 54897.18 88888.00 2013-05-01 19:24:26.375 121 12539.77 120.35 54897.20 88888.00 2013-05-01 19:24:26.500 121 12539.75 120.33 54897.20 88888.00 2013-05-01 19:24:26.625 121 12539.73 120.28 54897.22 88888.00 2013-05-01 19:24:26.750 121 12539.80 120.25 54897.20 88888.00 2013-05-01 19:24:26.875 121 12539.85 120.22 54897.20 88888.00 2013-05-01 19:24:27.000 121 12539.90 120.20 54897.20 88888.00 2013-05-01 19:24:27.125 121 12539.90 120.17 54897.20 88888.00 2013-05-01 19:24:27.250 121 12539.90 120.12 54897.22 88888.00 2013-05-01 19:24:27.375 121 12539.95 120.08 54897.20 88888.00 2013-05-01 19:24:27.500 121 12539.92 120.03 54897.22 88888.00 2013-05-01 19:24:27.625 121 12539.92 120.05 54897.28 88888.00 2013-05-01 19:24:27.750 121 12539.95 120.08 54897.30 88888.00 2013-05-01 19:24:27.875 121 12539.95 120.10 54897.25 88888.00 2013-05-01 19:24:28.000 121 12539.92 120.12 54897.28 88888.00 2013-05-01 19:24:28.125 121 12539.92 120.12 54897.28 88888.00 2013-05-01 19:24:28.250 121 12539.88 120.12 54897.28 88888.00 2013-05-01 19:24:28.375 121 12539.92 120.17 54897.32 88888.00 2013-05-01 19:24:28.500 121 12540.00 120.15 54897.30 88888.00 2013-05-01 19:24:28.625 121 12540.00 120.10 54897.28 88888.00 2013-05-01 19:24:28.750 121 12540.02 120.12 54897.28 88888.00 2013-05-01 19:24:28.875 121 12540.05 120.15 54897.28 88888.00 2013-05-01 19:24:29.000 121 12540.02 120.12 54897.28 88888.00 2013-05-01 19:24:29.125 121 12540.02 120.10 54897.25 88888.00 2013-05-01 19:24:29.250 121 12540.00 120.08 54897.28 88888.00 2013-05-01 19:24:29.375 121 12540.02 120.10 54897.30 88888.00 2013-05-01 19:24:29.500 121 12540.05 120.08 54897.30 88888.00 2013-05-01 19:24:29.625 121 12540.10 120.05 54897.28 88888.00 2013-05-01 19:24:29.750 121 12540.10 120.03 54897.28 88888.00 2013-05-01 19:24:29.875 121 12540.10 120.03 54897.28 88888.00 2013-05-01 19:24:30.000 121 12540.10 120.00 54897.28 88888.00 2013-05-01 19:24:30.125 121 12540.05 120.03 54897.30 88888.00 2013-05-01 19:24:30.250 121 12540.00 120.00 54897.32 88888.00 2013-05-01 19:24:30.375 121 12540.02 120.00 54897.30 88888.00 2013-05-01 19:24:30.500 121 12540.02 119.95 54897.30 88888.00 2013-05-01 19:24:30.625 121 12539.98 119.92 54897.28 88888.00 2013-05-01 19:24:30.750 121 12540.00 119.88 54897.28 88888.00 2013-05-01 19:24:30.875 121 12540.02 119.88 54897.32 88888.00 2013-05-01 19:24:31.000 121 12540.02 119.88 54897.35 88888.00 2013-05-01 19:24:31.125 121 12539.95 119.88 54897.35 88888.00 2013-05-01 19:24:31.250 121 12539.95 119.85 54897.35 88888.00 2013-05-01 19:24:31.375 121 12539.98 119.80 54897.30 88888.00 2013-05-01 19:24:31.500 121 12539.98 119.80 54897.30 88888.00 2013-05-01 19:24:31.625 121 12539.98 119.80 54897.32 88888.00 2013-05-01 19:24:31.750 121 12540.02 119.83 54897.32 88888.00 2013-05-01 19:24:31.875 121 12539.98 119.80 54897.30 88888.00 2013-05-01 19:24:32.000 121 12539.95 119.78 54897.30 88888.00 2013-05-01 19:24:32.125 121 12539.98 119.75 54897.32 88888.00 2013-05-01 19:24:32.250 121 12539.95 119.72 54897.35 88888.00 2013-05-01 19:24:32.375 121 12540.02 119.75 54897.35 88888.00 2013-05-01 19:24:32.500 121 12540.02 119.75 54897.35 88888.00 2013-05-01 19:24:32.625 121 12540.02 119.75 54897.35 88888.00 2013-05-01 19:24:32.750 121 12540.08 119.70 54897.35 88888.00 2013-05-01 19:24:32.875 121 12540.02 119.67 54897.38 88888.00 2013-05-01 19:24:33.000 121 12540.02 119.62 54897.32 88888.00 2013-05-01 19:24:33.125 121 12540.00 119.58 54897.32 88888.00 2013-05-01 19:24:33.250 121 12539.92 119.55 54897.35 88888.00 2013-05-01 19:24:33.375 121 12539.95 119.58 54897.40 88888.00 2013-05-01 19:24:33.500 121 12540.00 119.55 54897.38 88888.00 2013-05-01 19:24:33.625 121 12540.00 119.53 54897.40 88888.00 2013-05-01 19:24:33.750 121 12540.02 119.50 54897.38 88888.00 2013-05-01 19:24:33.875 121 12540.05 119.50 54897.35 88888.00 2013-05-01 19:24:34.000 121 12540.08 119.50 54897.38 88888.00 2013-05-01 19:24:34.125 121 12540.08 119.42 54897.43 88888.00 2013-05-01 19:24:34.250 121 12540.08 119.38 54897.40 88888.00 2013-05-01 19:24:34.375 121 12540.05 119.35 54897.35 88888.00 2013-05-01 19:24:34.500 121 12540.02 119.35 54897.35 88888.00 2013-05-01 19:24:34.625 121 12540.02 119.35 54897.40 88888.00 2013-05-01 19:24:34.750 121 12540.00 119.35 54897.40 88888.00 2013-05-01 19:24:34.875 121 12540.02 119.30 54897.38 88888.00 2013-05-01 19:24:35.000 121 12540.05 119.25 54897.43 88888.00 2013-05-01 19:24:35.125 121 12540.05 119.25 54897.45 88888.00 2013-05-01 19:24:35.250 121 12540.00 119.22 54897.47 88888.00 2013-05-01 19:24:35.375 121 12540.05 119.25 54897.53 88888.00 2013-05-01 19:24:35.500 121 12540.02 119.22 54897.47 88888.00 2013-05-01 19:24:35.625 121 12540.00 119.17 54897.45 88888.00 2013-05-01 19:24:35.750 121 12539.98 119.15 54897.45 88888.00 2013-05-01 19:24:35.875 121 12540.02 119.15 54897.50 88888.00 2013-05-01 19:24:36.000 121 12540.10 119.12 54897.45 88888.00 2013-05-01 19:24:36.125 121 12540.12 119.10 54897.45 88888.00 2013-05-01 19:24:36.250 121 12540.05 119.08 54897.47 88888.00 2013-05-01 19:24:36.375 121 12540.12 119.08 54897.47 88888.00 2013-05-01 19:24:36.500 121 12540.15 119.08 54897.53 88888.00 2013-05-01 19:24:36.625 121 12540.17 119.08 54897.50 88888.00 2013-05-01 19:24:36.750 121 12540.10 118.97 54897.50 88888.00 2013-05-01 19:24:36.875 121 12540.08 118.97 54897.50 88888.00 2013-05-01 19:24:37.000 121 12540.12 118.95 54897.53 88888.00 2013-05-01 19:24:37.125 121 12540.12 118.95 54897.53 88888.00 2013-05-01 19:24:37.250 121 12540.10 118.88 54897.53 88888.00 2013-05-01 19:24:37.375 121 12540.08 118.88 54897.55 88888.00 2013-05-01 19:24:37.500 121 12540.10 118.90 54897.55 88888.00 2013-05-01 19:24:37.625 121 12540.05 118.88 54897.55 88888.00 2013-05-01 19:24:37.750 121 12540.08 118.80 54897.55 88888.00 2013-05-01 19:24:37.875 121 12540.15 118.80 54897.55 88888.00 2013-05-01 19:24:38.000 121 12540.17 118.80 54897.55 88888.00 2013-05-01 19:24:38.125 121 12540.15 118.78 54897.60 88888.00 2013-05-01 19:24:38.250 121 12540.12 118.72 54897.60 88888.00 2013-05-01 19:24:38.375 121 12540.17 118.70 54897.57 88888.00 2013-05-01 19:24:38.500 121 12540.12 118.70 54897.57 88888.00 2013-05-01 19:24:38.625 121 12540.08 118.72 54897.62 88888.00 2013-05-01 19:24:38.750 121 12540.05 118.70 54897.65 88888.00 2013-05-01 19:24:38.875 121 12540.05 118.67 54897.65 88888.00 2013-05-01 19:24:39.000 121 12540.08 118.65 54897.68 88888.00 2013-05-01 19:24:39.125 121 12540.10 118.65 54897.70 88888.00 2013-05-01 19:24:39.250 121 12540.05 118.62 54897.70 88888.00 2013-05-01 19:24:39.375 121 12540.02 118.60 54897.70 88888.00 2013-05-01 19:24:39.500 121 12540.05 118.60 54897.68 88888.00 2013-05-01 19:24:39.625 121 12540.05 118.58 54897.70 88888.00 2013-05-01 19:24:39.750 121 12540.08 118.60 54897.72 88888.00 2013-05-01 19:24:39.875 121 12540.08 118.55 54897.72 88888.00 2013-05-01 19:24:40.000 121 12540.02 118.53 54897.72 88888.00 2013-05-01 19:24:40.125 121 12539.98 118.50 54897.72 88888.00 2013-05-01 19:24:40.250 121 12539.95 118.47 54897.70 88888.00 2013-05-01 19:24:40.375 121 12540.05 118.50 54897.75 88888.00 2013-05-01 19:24:40.500 121 12540.05 118.50 54897.78 88888.00 2013-05-01 19:24:40.625 121 12539.98 118.45 54897.78 88888.00 2013-05-01 19:24:40.750 121 12540.00 118.42 54897.78 88888.00 2013-05-01 19:24:40.875 121 12540.00 118.40 54897.78 88888.00 2013-05-01 19:24:41.000 121 12539.98 118.42 54897.78 88888.00 2013-05-01 19:24:41.125 121 12540.00 118.45 54897.80 88888.00 2013-05-01 19:24:41.250 121 12540.00 118.45 54897.82 88888.00 2013-05-01 19:24:41.375 121 12540.00 118.45 54897.80 88888.00 2013-05-01 19:24:41.500 121 12539.90 118.42 54897.75 88888.00 2013-05-01 19:24:41.625 121 12539.92 118.45 54897.78 88888.00 2013-05-01 19:24:41.750 121 12539.98 118.47 54897.78 88888.00 2013-05-01 19:24:41.875 121 12539.90 118.53 54897.82 88888.00 2013-05-01 19:24:42.000 121 12539.88 118.55 54897.80 88888.00 2013-05-01 19:24:42.125 121 12539.80 118.60 54897.80 88888.00 2013-05-01 19:24:42.250 121 12539.80 118.62 54897.85 88888.00 2013-05-01 19:24:42.375 121 12539.90 118.62 54897.85 88888.00 2013-05-01 19:24:42.500 121 12539.90 118.62 54897.82 88888.00 2013-05-01 19:24:42.625 121 12539.83 118.65 54897.80 88888.00 2013-05-01 19:24:42.750 121 12539.75 118.67 54897.82 88888.00 2013-05-01 19:24:42.875 121 12539.75 118.67 54897.85 88888.00 2013-05-01 19:24:43.000 121 12539.80 118.67 54897.88 88888.00 2013-05-01 19:24:43.125 121 12539.75 118.67 54897.82 88888.00 2013-05-01 19:24:43.250 121 12539.70 118.70 54897.82 88888.00 2013-05-01 19:24:43.375 121 12539.73 118.72 54897.82 88888.00 2013-05-01 19:24:43.500 121 12539.75 118.72 54897.82 88888.00 2013-05-01 19:24:43.625 121 12539.65 118.75 54897.82 88888.00 2013-05-01 19:24:43.750 121 12539.58 118.78 54897.80 88888.00 2013-05-01 19:24:43.875 121 12539.67 118.80 54897.82 88888.00 2013-05-01 19:24:44.000 121 12539.65 118.88 54897.82 88888.00 2013-05-01 19:24:44.125 121 12539.62 118.90 54897.85 88888.00 2013-05-01 19:24:44.250 121 12539.52 118.92 54897.80 88888.00 2013-05-01 19:24:44.375 121 12539.55 118.95 54897.80 88888.00 2013-05-01 19:24:44.500 121 12539.50 118.95 54897.82 88888.00 2013-05-01 19:24:44.625 121 12539.48 119.00 54897.82 88888.00 2013-05-01 19:24:44.750 121 12539.50 119.03 54897.80 88888.00 2013-05-01 19:24:44.875 121 12539.48 119.05 54897.82 88888.00 2013-05-01 19:24:45.000 121 12539.45 119.03 54897.80 88888.00 2013-05-01 19:24:45.125 121 12539.48 119.05 54897.80 88888.00 2013-05-01 19:24:45.250 121 12539.48 119.05 54897.78 88888.00 2013-05-01 19:24:45.375 121 12539.42 119.10 54897.78 88888.00 2013-05-01 19:24:45.500 121 12539.42 119.12 54897.78 88888.00 2013-05-01 19:24:45.625 121 12539.38 119.15 54897.75 88888.00 2013-05-01 19:24:45.750 121 12539.35 119.17 54897.75 88888.00 2013-05-01 19:24:45.875 121 12539.35 119.17 54897.72 88888.00 2013-05-01 19:24:46.000 121 12539.38 119.20 54897.70 88888.00 2013-05-01 19:24:46.125 121 12539.42 119.22 54897.72 88888.00 2013-05-01 19:24:46.250 121 12539.45 119.20 54897.72 88888.00 2013-05-01 19:24:46.375 121 12539.45 119.17 54897.68 88888.00 2013-05-01 19:24:46.500 121 12539.42 119.20 54897.68 88888.00 2013-05-01 19:24:46.625 121 12539.42 119.25 54897.68 88888.00 2013-05-01 19:24:46.750 121 12539.48 119.25 54897.70 88888.00 2013-05-01 19:24:46.875 121 12539.45 119.25 54897.72 88888.00 2013-05-01 19:24:47.000 121 12539.45 119.25 54897.70 88888.00 2013-05-01 19:24:47.125 121 12539.45 119.25 54897.70 88888.00 2013-05-01 19:24:47.250 121 12539.40 119.25 54897.72 88888.00 2013-05-01 19:24:47.375 121 12539.38 119.22 54897.72 88888.00 2013-05-01 19:24:47.500 121 12539.38 119.25 54897.72 88888.00 2013-05-01 19:24:47.625 121 12539.38 119.28 54897.72 88888.00 2013-05-01 19:24:47.750 121 12539.42 119.28 54897.72 88888.00 2013-05-01 19:24:47.875 121 12539.40 119.30 54897.78 88888.00 2013-05-01 19:24:48.000 121 12539.35 119.30 54897.78 88888.00 2013-05-01 19:24:48.125 121 12539.38 119.28 54897.78 88888.00 2013-05-01 19:24:48.250 121 12539.35 119.25 54897.78 88888.00 2013-05-01 19:24:48.375 121 12539.42 119.28 54897.75 88888.00 2013-05-01 19:24:48.500 121 12539.38 119.25 54897.78 88888.00 2013-05-01 19:24:48.625 121 12539.35 119.28 54897.80 88888.00 2013-05-01 19:24:48.750 121 12539.38 119.28 54897.80 88888.00 2013-05-01 19:24:48.875 121 12539.38 119.22 54897.80 88888.00 2013-05-01 19:24:49.000 121 12539.40 119.22 54897.78 88888.00 2013-05-01 19:24:49.125 121 12539.45 119.20 54897.82 88888.00 2013-05-01 19:24:49.250 121 12539.40 119.15 54897.82 88888.00 2013-05-01 19:24:49.375 121 12539.48 119.15 54897.80 88888.00 2013-05-01 19:24:49.500 121 12539.48 119.15 54897.80 88888.00 2013-05-01 19:24:49.625 121 12539.38 119.15 54897.85 88888.00 2013-05-01 19:24:49.750 121 12539.38 119.12 54897.85 88888.00 2013-05-01 19:24:49.875 121 12539.40 119.12 54897.88 88888.00 2013-05-01 19:24:50.000 121 12539.40 119.10 54897.88 88888.00 2013-05-01 19:24:50.125 121 12539.35 119.08 54897.88 88888.00 2013-05-01 19:24:50.250 121 12539.33 119.03 54897.85 88888.00 2013-05-01 19:24:50.375 121 12539.35 119.00 54897.85 88888.00 2013-05-01 19:24:50.500 121 12539.40 119.03 54897.88 88888.00 2013-05-01 19:24:50.625 121 12539.35 119.03 54897.88 88888.00 2013-05-01 19:24:50.750 121 12539.33 118.97 54897.85 88888.00 2013-05-01 19:24:50.875 121 12539.30 118.95 54897.88 88888.00 2013-05-01 19:24:51.000 121 12539.30 118.90 54897.88 88888.00 2013-05-01 19:24:51.125 121 12539.35 118.88 54897.90 88888.00 2013-05-01 19:24:51.250 121 12539.35 118.88 54897.90 88888.00 2013-05-01 19:24:51.375 121 12539.35 118.85 54897.90 88888.00 2013-05-01 19:24:51.500 121 12539.35 118.83 54897.93 88888.00 2013-05-01 19:24:51.625 121 12539.42 118.80 54897.95 88888.00 2013-05-01 19:24:51.750 121 12539.45 118.78 54897.97 88888.00 2013-05-01 19:24:51.875 121 12539.50 118.75 54897.95 88888.00 2013-05-01 19:24:52.000 121 12539.52 118.72 54897.95 88888.00 2013-05-01 19:24:52.125 121 12539.50 118.70 54897.95 88888.00 2013-05-01 19:24:52.250 121 12539.50 118.67 54897.95 88888.00 2013-05-01 19:24:52.375 121 12539.50 118.65 54897.95 88888.00 2013-05-01 19:24:52.500 121 12539.50 118.65 54897.95 88888.00 2013-05-01 19:24:52.625 121 12539.48 118.60 54897.97 88888.00 2013-05-01 19:24:52.750 121 12539.52 118.60 54897.97 88888.00 2013-05-01 19:24:52.875 121 12539.58 118.55 54897.97 88888.00 2013-05-01 19:24:53.000 121 12539.62 118.55 54897.97 88888.00 2013-05-01 19:24:53.125 121 12539.65 118.50 54898.00 88888.00 2013-05-01 19:24:53.250 121 12539.58 118.47 54897.97 88888.00 2013-05-01 19:24:53.375 121 12539.60 118.50 54897.97 88888.00 2013-05-01 19:24:53.500 121 12539.60 118.50 54897.97 88888.00 2013-05-01 19:24:53.625 121 12539.60 118.47 54898.03 88888.00 2013-05-01 19:24:53.750 121 12539.62 118.45 54898.05 88888.00 2013-05-01 19:24:53.875 121 12539.65 118.45 54898.05 88888.00 2013-05-01 19:24:54.000 121 12539.67 118.45 54898.07 88888.00 2013-05-01 19:24:54.125 121 12539.70 118.42 54898.10 88888.00 2013-05-01 19:24:54.250 121 12539.70 118.45 54898.10 88888.00 2013-05-01 19:24:54.375 121 12539.70 118.40 54898.07 88888.00 2013-05-01 19:24:54.500 121 12539.73 118.40 54898.10 88888.00 2013-05-01 19:24:54.625 121 12539.77 118.40 54898.10 88888.00 2013-05-01 19:24:54.750 121 12539.80 118.40 54898.10 88888.00 2013-05-01 19:24:54.875 121 12539.77 118.42 54898.12 88888.00 2013-05-01 19:24:55.000 121 12539.77 118.42 54898.12 88888.00 2013-05-01 19:24:55.125 121 12539.77 118.42 54898.12 88888.00 2013-05-01 19:24:55.250 121 12539.70 118.42 54898.12 88888.00 2013-05-01 19:24:55.375 121 12539.73 118.45 54898.15 88888.00 2013-05-01 19:24:55.500 121 12539.70 118.45 54898.15 88888.00 2013-05-01 19:24:55.625 121 12539.73 118.47 54898.15 88888.00 2013-05-01 19:24:55.750 121 12539.73 118.50 54898.15 88888.00 2013-05-01 19:24:55.875 121 12539.70 118.55 54898.18 88888.00 2013-05-01 19:24:56.000 121 12539.62 118.60 54898.18 88888.00 2013-05-01 19:24:56.125 121 12539.58 118.67 54898.20 88888.00 2013-05-01 19:24:56.250 121 12539.50 118.75 54898.20 88888.00 2013-05-01 19:24:56.375 121 12539.50 118.85 54898.22 88888.00 2013-05-01 19:24:56.500 121 12539.52 118.90 54898.22 88888.00 2013-05-01 19:24:56.625 121 12539.50 118.95 54898.20 88888.00 2013-05-01 19:24:56.750 121 12539.40 119.08 54898.22 88888.00 2013-05-01 19:24:56.875 121 12539.27 119.17 54898.25 88888.00 2013-05-01 19:24:57.000 121 12539.20 119.25 54898.25 88888.00 2013-05-01 19:24:57.125 121 12539.12 119.30 54898.28 88888.00 2013-05-01 19:24:57.250 121 12539.10 119.35 54898.25 88888.00 2013-05-01 19:24:57.375 121 12539.12 119.38 54898.25 88888.00 2013-05-01 19:24:57.500 121 12539.12 119.45 54898.25 88888.00 2013-05-01 19:24:57.625 121 12539.08 119.50 54898.28 88888.00 2013-05-01 19:24:57.750 121 12539.08 119.55 54898.28 88888.00 2013-05-01 19:24:57.875 121 12539.02 119.58 54898.25 88888.00 2013-05-01 19:24:58.000 121 12539.00 119.62 54898.25 88888.00 2013-05-01 19:24:58.125 121 12538.95 119.65 54898.28 88888.00 2013-05-01 19:24:58.250 121 12538.90 119.67 54898.30 88888.00 2013-05-01 19:24:58.375 121 12538.85 119.65 54898.30 88888.00 2013-05-01 19:24:58.500 121 12538.73 119.67 54898.32 88888.00 2013-05-01 19:24:58.625 121 12538.75 119.72 54898.32 88888.00 2013-05-01 19:24:58.750 121 12538.73 119.75 54898.35 88888.00 2013-05-01 19:24:58.875 121 12538.70 119.78 54898.35 88888.00 2013-05-01 19:24:59.000 121 12538.73 119.72 54898.32 88888.00 2013-05-01 19:24:59.125 121 12538.73 119.75 54898.32 88888.00 2013-05-01 19:24:59.250 121 12538.62 119.75 54898.35 88888.00 2013-05-01 19:24:59.375 121 12538.55 119.78 54898.32 88888.00 2013-05-01 19:24:59.500 121 12538.50 119.80 54898.32 88888.00 2013-05-01 19:24:59.625 121 12538.50 119.80 54898.35 88888.00 2013-05-01 19:24:59.750 121 12538.45 119.80 54898.35 88888.00 2013-05-01 19:24:59.875 121 12538.42 119.85 54898.38 88888.00 2013-05-01 19:25:00.000 121 12538.35 119.88 54898.38 88888.00 2013-05-01 19:25:00.125 121 12538.30 119.90 54898.40 88888.00 2013-05-01 19:25:00.250 121 12538.20 119.90 54898.43 88888.00 2013-05-01 19:25:00.375 121 12538.30 119.90 54898.43 88888.00 2013-05-01 19:25:00.500 121 12538.33 119.88 54898.43 88888.00 2013-05-01 19:25:00.625 121 12538.25 119.92 54898.43 88888.00 2013-05-01 19:25:00.750 121 12538.25 119.95 54898.43 88888.00 2013-05-01 19:25:00.875 121 12538.27 119.95 54898.43 88888.00 2013-05-01 19:25:01.000 121 12538.23 119.95 54898.40 88888.00 2013-05-01 19:25:01.125 121 12538.15 119.92 54898.43 88888.00 2013-05-01 19:25:01.250 121 12538.12 119.88 54898.45 88888.00 2013-05-01 19:25:01.375 121 12538.15 119.88 54898.40 88888.00 2013-05-01 19:25:01.500 121 12538.17 119.88 54898.40 88888.00 2013-05-01 19:25:01.625 121 12538.20 119.88 54898.43 88888.00 2013-05-01 19:25:01.750 121 12538.23 119.88 54898.40 88888.00 2013-05-01 19:25:01.875 121 12538.23 119.85 54898.40 88888.00 2013-05-01 19:25:02.000 121 12538.27 119.85 54898.38 88888.00 2013-05-01 19:25:02.125 121 12538.30 119.83 54898.40 88888.00 2013-05-01 19:25:02.250 121 12538.27 119.72 54898.38 88888.00 2013-05-01 19:25:02.375 121 12538.27 119.67 54898.35 88888.00 2013-05-01 19:25:02.500 121 12538.27 119.67 54898.40 88888.00 2013-05-01 19:25:02.625 121 12538.30 119.70 54898.38 88888.00 2013-05-01 19:25:02.750 121 12538.25 119.70 54898.38 88888.00 2013-05-01 19:25:02.875 121 12538.27 119.67 54898.38 88888.00 2013-05-01 19:25:03.000 121 12538.30 119.67 54898.38 88888.00 2013-05-01 19:25:03.125 121 12538.27 119.67 54898.35 88888.00 2013-05-01 19:25:03.250 121 12538.30 119.65 54898.38 88888.00 2013-05-01 19:25:03.375 121 12538.38 119.65 54898.38 88888.00 2013-05-01 19:25:03.500 121 12538.35 119.65 54898.38 88888.00 2013-05-01 19:25:03.625 121 12538.30 119.62 54898.35 88888.00 2013-05-01 19:25:03.750 121 12538.27 119.65 54898.35 88888.00 2013-05-01 19:25:03.875 121 12538.25 119.67 54898.35 88888.00 2013-05-01 19:25:04.000 121 12538.25 119.70 54898.35 88888.00 2013-05-01 19:25:04.125 121 12538.30 119.65 54898.38 88888.00 2013-05-01 19:25:04.250 121 12538.30 119.62 54898.35 88888.00 2013-05-01 19:25:04.375 121 12538.35 119.62 54898.35 88888.00 2013-05-01 19:25:04.500 121 12538.30 119.67 54898.35 88888.00 2013-05-01 19:25:04.625 121 12538.30 119.67 54898.35 88888.00 2013-05-01 19:25:04.750 121 12538.33 119.65 54898.38 88888.00 2013-05-01 19:25:04.875 121 12538.35 119.65 54898.35 88888.00 2013-05-01 19:25:05.000 121 12538.40 119.65 54898.32 88888.00 2013-05-01 19:25:05.125 121 12538.42 119.67 54898.35 88888.00 2013-05-01 19:25:05.250 121 12538.42 119.67 54898.35 88888.00 2013-05-01 19:25:05.375 121 12538.42 119.65 54898.30 88888.00 2013-05-01 19:25:05.500 121 12538.42 119.65 54898.32 88888.00 2013-05-01 19:25:05.625 121 12538.42 119.70 54898.32 88888.00 2013-05-01 19:25:05.750 121 12538.45 119.75 54898.32 88888.00 2013-05-01 19:25:05.875 121 12538.48 119.78 54898.32 88888.00 2013-05-01 19:25:06.000 121 12538.48 119.80 54898.30 88888.00 2013-05-01 19:25:06.125 121 12538.45 119.85 54898.30 88888.00 2013-05-01 19:25:06.250 121 12538.42 119.85 54898.32 88888.00 2013-05-01 19:25:06.375 121 12538.50 119.90 54898.30 88888.00 2013-05-01 19:25:06.500 121 12538.45 119.90 54898.30 88888.00 2013-05-01 19:25:06.625 121 12538.48 119.90 54898.30 88888.00 2013-05-01 19:25:06.750 121 12538.42 119.90 54898.30 88888.00 2013-05-01 19:25:06.875 121 12538.40 119.92 54898.30 88888.00 2013-05-01 19:25:07.000 121 12538.38 119.92 54898.28 88888.00 2013-05-01 19:25:07.125 121 12538.42 119.92 54898.32 88888.00 2013-05-01 19:25:07.250 121 12538.50 119.95 54898.32 88888.00 2013-05-01 19:25:07.375 121 12538.55 119.97 54898.30 88888.00 2013-05-01 19:25:07.500 121 12538.50 119.95 54898.28 88888.00 2013-05-01 19:25:07.625 121 12538.50 119.92 54898.28 88888.00 2013-05-01 19:25:07.750 121 12538.55 119.92 54898.25 88888.00 2013-05-01 19:25:07.875 121 12538.55 119.92 54898.25 88888.00 2013-05-01 19:25:08.000 121 12538.52 119.92 54898.22 88888.00 2013-05-01 19:25:08.125 121 12538.52 119.92 54898.22 88888.00 2013-05-01 19:25:08.250 121 12538.48 119.90 54898.20 88888.00 2013-05-01 19:25:08.375 121 12538.52 119.85 54898.20 88888.00 2013-05-01 19:25:08.500 121 12538.55 119.88 54898.22 88888.00 2013-05-01 19:25:08.625 121 12538.62 119.92 54898.22 88888.00 2013-05-01 19:25:08.750 121 12538.65 119.90 54898.22 88888.00 2013-05-01 19:25:08.875 121 12538.65 119.92 54898.22 88888.00 2013-05-01 19:25:09.000 121 12538.62 119.92 54898.22 88888.00 2013-05-01 19:25:09.125 121 12538.60 119.92 54898.25 88888.00 2013-05-01 19:25:09.250 121 12538.55 119.92 54898.25 88888.00 2013-05-01 19:25:09.375 121 12538.65 119.90 54898.20 88888.00 2013-05-01 19:25:09.500 121 12538.67 119.90 54898.22 88888.00 2013-05-01 19:25:09.625 121 12538.70 119.92 54898.25 88888.00 2013-05-01 19:25:09.750 121 12538.70 119.95 54898.25 88888.00 2013-05-01 19:25:09.875 121 12538.73 119.95 54898.25 88888.00 2013-05-01 19:25:10.000 121 12538.75 119.95 54898.22 88888.00 2013-05-01 19:25:10.125 121 12538.73 119.95 54898.22 88888.00 2013-05-01 19:25:10.250 121 12538.73 119.95 54898.22 88888.00 2013-05-01 19:25:10.375 121 12538.83 120.00 54898.22 88888.00 2013-05-01 19:25:10.500 121 12538.88 120.00 54898.22 88888.00 2013-05-01 19:25:10.625 121 12538.88 119.97 54898.22 88888.00 2013-05-01 19:25:10.750 121 12538.80 119.97 54898.25 88888.00 2013-05-01 19:25:10.875 121 12538.80 119.95 54898.28 88888.00 2013-05-01 19:25:11.000 121 12538.90 119.95 54898.22 88888.00 2013-05-01 19:25:11.125 121 12538.90 119.92 54898.22 88888.00 2013-05-01 19:25:11.250 121 12538.85 119.85 54898.20 88888.00 2013-05-01 19:25:11.375 121 12538.85 119.88 54898.20 88888.00 2013-05-01 19:25:11.500 121 12538.85 119.90 54898.22 88888.00 2013-05-01 19:25:11.625 121 12538.90 119.88 54898.20 88888.00 2013-05-01 19:25:11.750 121 12538.85 119.85 54898.22 88888.00 2013-05-01 19:25:11.875 121 12538.85 119.85 54898.22 88888.00 2013-05-01 19:25:12.000 121 12538.88 119.85 54898.22 88888.00 2013-05-01 19:25:12.125 121 12538.85 119.83 54898.25 88888.00 2013-05-01 19:25:12.250 121 12538.83 119.75 54898.22 88888.00 2013-05-01 19:25:12.375 121 12538.85 119.75 54898.20 88888.00 2013-05-01 19:25:12.500 121 12538.85 119.75 54898.22 88888.00 2013-05-01 19:25:12.625 121 12538.88 119.78 54898.22 88888.00 2013-05-01 19:25:12.750 121 12538.83 119.80 54898.28 88888.00 2013-05-01 19:25:12.875 121 12538.77 119.80 54898.28 88888.00 2013-05-01 19:25:13.000 121 12538.80 119.80 54898.25 88888.00 2013-05-01 19:25:13.125 121 12538.83 119.83 54898.22 88888.00 2013-05-01 19:25:13.250 121 12538.77 119.83 54898.25 88888.00 2013-05-01 19:25:13.375 121 12538.80 119.85 54898.25 88888.00 2013-05-01 19:25:13.500 121 12538.83 119.88 54898.25 88888.00 2013-05-01 19:25:13.625 121 12538.90 119.92 54898.28 88888.00 2013-05-01 19:25:13.750 121 12538.90 119.97 54898.30 88888.00 2013-05-01 19:25:13.875 121 12538.90 120.00 54898.28 88888.00 2013-05-01 19:25:14.000 121 12538.90 120.00 54898.25 88888.00 2013-05-01 19:25:14.125 121 12538.88 120.00 54898.28 88888.00 2013-05-01 19:25:14.250 121 12538.90 120.00 54898.30 88888.00 2013-05-01 19:25:14.375 121 12538.98 120.03 54898.30 88888.00 2013-05-01 19:25:14.500 121 12538.95 120.05 54898.30 88888.00 2013-05-01 19:25:14.625 121 12538.95 120.10 54898.30 88888.00 2013-05-01 19:25:14.750 121 12538.92 120.10 54898.28 88888.00 2013-05-01 19:25:14.875 121 12538.92 120.12 54898.30 88888.00 2013-05-01 19:25:15.000 121 12538.95 120.12 54898.30 88888.00 2013-05-01 19:25:15.125 121 12538.98 120.15 54898.30 88888.00 2013-05-01 19:25:15.250 121 12538.98 120.17 54898.32 88888.00 2013-05-01 19:25:15.375 121 12539.05 120.25 54898.35 88888.00 2013-05-01 19:25:15.500 121 12539.05 120.33 54898.35 88888.00 2013-05-01 19:25:15.625 121 12539.00 120.38 54898.32 88888.00 2013-05-01 19:25:15.750 121 12538.95 120.40 54898.30 88888.00 2013-05-01 19:25:15.875 121 12538.88 120.45 54898.32 88888.00 2013-05-01 19:25:16.000 121 12538.85 120.45 54898.30 88888.00 2013-05-01 19:25:16.125 121 12538.88 120.42 54898.30 88888.00 2013-05-01 19:25:16.250 121 12538.85 120.45 54898.30 88888.00 2013-05-01 19:25:16.375 121 12538.85 120.47 54898.30 88888.00 2013-05-01 19:25:16.500 121 12538.88 120.47 54898.30 88888.00 2013-05-01 19:25:16.625 121 12538.88 120.50 54898.30 88888.00 2013-05-01 19:25:16.750 121 12538.83 120.53 54898.30 88888.00 2013-05-01 19:25:16.875 121 12538.80 120.53 54898.32 88888.00 2013-05-01 19:25:17.000 121 12538.77 120.50 54898.28 88888.00 2013-05-01 19:25:17.125 121 12538.75 120.53 54898.28 88888.00 2013-05-01 19:25:17.250 121 12538.70 120.55 54898.28 88888.00 2013-05-01 19:25:17.375 121 12538.75 120.58 54898.30 88888.00 2013-05-01 19:25:17.500 121 12538.70 120.55 54898.32 88888.00 2013-05-01 19:25:17.625 121 12538.60 120.53 54898.30 88888.00 2013-05-01 19:25:17.750 121 12538.58 120.55 54898.30 88888.00 2013-05-01 19:25:17.875 121 12538.62 120.58 54898.30 88888.00 2013-05-01 19:25:18.000 121 12538.65 120.55 54898.32 88888.00 2013-05-01 19:25:18.125 121 12538.67 120.55 54898.35 88888.00 2013-05-01 19:25:18.250 121 12538.60 120.53 54898.35 88888.00 2013-05-01 19:25:18.375 121 12538.60 120.55 54898.35 88888.00 2013-05-01 19:25:18.500 121 12538.58 120.55 54898.32 88888.00 2013-05-01 19:25:18.625 121 12538.58 120.55 54898.30 88888.00 2013-05-01 19:25:18.750 121 12538.62 120.53 54898.30 88888.00 2013-05-01 19:25:18.875 121 12538.58 120.53 54898.30 88888.00 2013-05-01 19:25:19.000 121 12538.58 120.55 54898.28 88888.00 2013-05-01 19:25:19.125 121 12538.58 120.55 54898.25 88888.00 2013-05-01 19:25:19.250 121 12538.58 120.55 54898.25 88888.00 2013-05-01 19:25:19.375 121 12538.62 120.58 54898.25 88888.00 2013-05-01 19:25:19.500 121 12538.55 120.55 54898.28 88888.00 2013-05-01 19:25:19.625 121 12538.52 120.55 54898.28 88888.00 2013-05-01 19:25:19.750 121 12538.52 120.53 54898.28 88888.00 2013-05-01 19:25:19.875 121 12538.55 120.53 54898.28 88888.00 2013-05-01 19:25:20.000 121 12538.58 120.53 54898.25 88888.00 2013-05-01 19:25:20.125 121 12538.58 120.55 54898.25 88888.00 2013-05-01 19:25:20.250 121 12538.58 120.50 54898.28 88888.00 2013-05-01 19:25:20.375 121 12538.60 120.50 54898.28 88888.00 2013-05-01 19:25:20.500 121 12538.55 120.47 54898.25 88888.00 2013-05-01 19:25:20.625 121 12538.55 120.47 54898.28 88888.00 2013-05-01 19:25:20.750 121 12538.58 120.47 54898.28 88888.00 2013-05-01 19:25:20.875 121 12538.65 120.45 54898.25 88888.00 2013-05-01 19:25:21.000 121 12538.62 120.42 54898.25 88888.00 2013-05-01 19:25:21.125 121 12538.60 120.42 54898.25 88888.00 2013-05-01 19:25:21.250 121 12538.65 120.40 54898.25 88888.00 2013-05-01 19:25:21.375 121 12538.67 120.40 54898.25 88888.00 2013-05-01 19:25:21.500 121 12538.75 120.42 54898.25 88888.00 2013-05-01 19:25:21.625 121 12538.83 120.40 54898.22 88888.00 2013-05-01 19:25:21.750 121 12538.83 120.38 54898.25 88888.00 2013-05-01 19:25:21.875 121 12538.85 120.40 54898.28 88888.00 2013-05-01 19:25:22.000 121 12538.83 120.40 54898.22 88888.00 2013-05-01 19:25:22.125 121 12538.77 120.38 54898.20 88888.00 2013-05-01 19:25:22.250 121 12538.85 120.35 54898.22 88888.00 2013-05-01 19:25:22.375 121 12538.92 120.38 54898.22 88888.00 2013-05-01 19:25:22.500 121 12538.95 120.38 54898.22 88888.00 2013-05-01 19:25:22.625 121 12538.98 120.38 54898.25 88888.00 2013-05-01 19:25:22.750 121 12539.00 120.38 54898.22 88888.00 2013-05-01 19:25:22.875 121 12539.05 120.35 54898.18 88888.00 2013-05-01 19:25:23.000 121 12539.05 120.33 54898.20 88888.00 2013-05-01 19:25:23.125 121 12539.02 120.38 54898.20 88888.00 2013-05-01 19:25:23.250 121 12539.00 120.40 54898.20 88888.00 2013-05-01 19:25:23.375 121 12539.02 120.40 54898.18 88888.00 2013-05-01 19:25:23.500 121 12539.02 120.40 54898.15 88888.00 2013-05-01 19:25:23.625 121 12539.05 120.42 54898.18 88888.00 2013-05-01 19:25:23.750 121 12539.08 120.50 54898.20 88888.00 2013-05-01 19:25:23.875 121 12539.10 120.55 54898.18 88888.00 2013-05-01 19:25:24.000 121 12539.10 120.58 54898.18 88888.00 2013-05-01 19:25:24.125 121 12539.08 120.67 54898.18 88888.00 2013-05-01 19:25:24.250 121 12539.05 120.75 54898.18 88888.00 2013-05-01 19:25:24.375 121 12539.12 120.83 54898.18 88888.00 2013-05-01 19:25:24.500 121 12539.08 120.85 54898.15 88888.00 2013-05-01 19:25:24.625 121 12539.00 120.88 54898.18 88888.00 2013-05-01 19:25:24.750 121 12538.95 120.92 54898.20 88888.00 2013-05-01 19:25:24.875 121 12538.95 120.97 54898.18 88888.00 2013-05-01 19:25:25.000 121 12538.90 121.00 54898.15 88888.00 2013-05-01 19:25:25.125 121 12538.88 121.10 54898.15 88888.00 2013-05-01 19:25:25.250 121 12538.85 121.10 54898.18 88888.00 2013-05-01 19:25:25.375 121 12538.85 121.12 54898.18 88888.00 2013-05-01 19:25:25.500 121 12538.85 121.15 54898.18 88888.00 2013-05-01 19:25:25.625 121 12538.90 121.17 54898.18 88888.00 2013-05-01 19:25:25.750 121 12538.92 121.20 54898.18 88888.00 2013-05-01 19:25:25.875 121 12538.92 121.25 54898.18 88888.00 2013-05-01 19:25:26.000 121 12538.92 121.30 54898.15 88888.00 2013-05-01 19:25:26.125 121 12538.90 121.28 54898.15 88888.00 2013-05-01 19:25:26.250 121 12538.83 121.30 54898.15 88888.00 2013-05-01 19:25:26.375 121 12538.85 121.33 54898.15 88888.00 2013-05-01 19:25:26.500 121 12538.83 121.38 54898.15 88888.00 2013-05-01 19:25:26.625 121 12538.83 121.40 54898.18 88888.00 2013-05-01 19:25:26.750 121 12538.75 121.42 54898.20 88888.00 2013-05-01 19:25:26.875 121 12538.67 121.45 54898.22 88888.00 2013-05-01 19:25:27.000 121 12538.73 121.47 54898.20 88888.00 2013-05-01 19:25:27.125 121 12538.75 121.50 54898.20 88888.00 2013-05-01 19:25:27.250 121 12538.75 121.50 54898.20 88888.00 2013-05-01 19:25:27.375 121 12538.85 121.55 54898.20 88888.00 2013-05-01 19:25:27.500 121 12538.85 121.53 54898.18 88888.00 2013-05-01 19:25:27.625 121 12538.85 121.55 54898.12 88888.00 2013-05-01 19:25:27.750 121 12538.85 121.53 54898.10 88888.00 2013-05-01 19:25:27.875 121 12538.80 121.58 54898.07 88888.00 2013-05-01 19:25:28.000 121 12538.80 121.58 54898.10 88888.00 2013-05-01 19:25:28.125 121 12538.80 121.60 54898.10 88888.00 2013-05-01 19:25:28.250 121 12538.80 121.60 54898.12 88888.00 2013-05-01 19:25:28.375 121 12538.83 121.62 54898.10 88888.00 2013-05-01 19:25:28.500 121 12538.88 121.62 54898.05 88888.00 2013-05-01 19:25:28.625 121 12538.85 121.62 54898.03 88888.00 2013-05-01 19:25:28.750 121 12538.88 121.62 54898.05 88888.00 2013-05-01 19:25:28.875 121 12538.92 121.65 54898.05 88888.00 2013-05-01 19:25:29.000 121 12538.90 121.65 54898.05 88888.00 2013-05-01 19:25:29.125 121 12538.83 121.65 54898.05 88888.00 2013-05-01 19:25:29.250 121 12538.83 121.62 54898.05 88888.00 2013-05-01 19:25:29.375 121 12538.88 121.62 54898.03 88888.00 2013-05-01 19:25:29.500 121 12538.95 121.60 54898.00 88888.00 2013-05-01 19:25:29.625 121 12538.98 121.60 54897.97 88888.00 2013-05-01 19:25:29.750 121 12538.95 121.60 54898.00 88888.00 2013-05-01 19:25:29.875 121 12539.00 121.60 54898.00 88888.00 2013-05-01 19:25:30.000 121 12539.00 121.60 54897.97 88888.00 2013-05-01 19:25:30.125 121 12539.00 121.60 54897.97 88888.00 2013-05-01 19:25:30.250 121 12538.92 121.60 54897.95 88888.00 2013-05-01 19:25:30.375 121 12539.02 121.62 54897.93 88888.00 2013-05-01 19:25:30.500 121 12539.05 121.62 54897.97 88888.00 2013-05-01 19:25:30.625 121 12539.02 121.62 54897.97 88888.00 2013-05-01 19:25:30.750 121 12539.05 121.58 54897.95 88888.00 2013-05-01 19:25:30.875 121 12539.08 121.55 54897.95 88888.00 2013-05-01 19:25:31.000 121 12539.12 121.50 54897.97 88888.00 2013-05-01 19:25:31.125 121 12539.08 121.50 54897.97 88888.00 2013-05-01 19:25:31.250 121 12539.05 121.47 54897.95 88888.00 2013-05-01 19:25:31.375 121 12539.05 121.47 54897.97 88888.00 2013-05-01 19:25:31.500 121 12539.10 121.45 54897.95 88888.00 2013-05-01 19:25:31.625 121 12539.12 121.45 54897.93 88888.00 2013-05-01 19:25:31.750 121 12539.17 121.45 54897.95 88888.00 2013-05-01 19:25:31.875 121 12539.17 121.45 54897.97 88888.00 2013-05-01 19:25:32.000 121 12539.12 121.45 54897.95 88888.00 2013-05-01 19:25:32.125 121 12539.10 121.50 54897.95 88888.00 2013-05-01 19:25:32.250 121 12539.10 121.55 54897.93 88888.00 2013-05-01 19:25:32.375 121 12539.12 121.60 54897.90 88888.00 2013-05-01 19:25:32.500 121 12539.10 121.70 54897.93 88888.00 2013-05-01 19:25:32.625 121 12539.08 121.80 54897.93 88888.00 2013-05-01 19:25:32.750 121 12539.10 121.88 54897.93 88888.00 2013-05-01 19:25:32.875 121 12539.08 121.90 54897.93 88888.00 2013-05-01 19:25:33.000 121 12539.05 121.92 54897.90 88888.00 2013-05-01 19:25:33.125 121 12539.02 121.97 54897.93 88888.00 2013-05-01 19:25:33.250 121 12539.00 121.95 54897.93 88888.00 2013-05-01 19:25:33.375 121 12539.00 121.92 54897.93 88888.00 2013-05-01 19:25:33.500 121 12539.02 121.95 54897.93 88888.00 2013-05-01 19:25:33.625 121 12539.12 121.95 54897.90 88888.00 2013-05-01 19:25:33.750 121 12539.15 121.95 54897.90 88888.00 2013-05-01 19:25:33.875 121 12539.10 121.92 54897.90 88888.00 2013-05-01 19:25:34.000 121 12539.10 121.88 54897.93 88888.00 2013-05-01 19:25:34.125 121 12539.08 121.83 54897.90 88888.00 2013-05-01 19:25:34.250 121 12539.05 121.83 54897.90 88888.00 2013-05-01 19:25:34.375 121 12539.15 121.85 54897.95 88888.00 2013-05-01 19:25:34.500 121 12539.15 121.80 54897.95 88888.00 2013-05-01 19:25:34.625 121 12539.12 121.75 54897.95 88888.00 2013-05-01 19:25:34.750 121 12539.12 121.72 54897.93 88888.00 2013-05-01 19:25:34.875 121 12539.15 121.72 54897.93 88888.00 2013-05-01 19:25:35.000 121 12539.25 121.72 54897.90 88888.00 2013-05-01 19:25:35.125 121 12539.30 121.67 54897.88 88888.00 2013-05-01 19:25:35.250 121 12539.30 121.67 54897.90 88888.00 2013-05-01 19:25:35.375 121 12539.30 121.67 54897.90 88888.00 2013-05-01 19:25:35.500 121 12539.30 121.65 54897.90 88888.00 2013-05-01 19:25:35.625 121 12539.30 121.62 54897.88 88888.00 2013-05-01 19:25:35.750 121 12539.33 121.60 54897.88 88888.00 2013-05-01 19:25:35.875 121 12539.33 121.58 54897.88 88888.00 2013-05-01 19:25:36.000 121 12539.30 121.58 54897.90 88888.00 2013-05-01 19:25:36.125 121 12539.33 121.58 54897.93 88888.00 2013-05-01 19:25:36.250 121 12539.38 121.55 54897.90 88888.00 2013-05-01 19:25:36.375 121 12539.45 121.55 54897.90 88888.00 2013-05-01 19:25:36.500 121 12539.48 121.53 54897.90 88888.00 2013-05-01 19:25:36.625 121 12539.45 121.50 54897.90 88888.00 2013-05-01 19:25:36.750 121 12539.35 121.47 54897.90 88888.00 2013-05-01 19:25:36.875 121 12539.38 121.47 54897.93 88888.00 2013-05-01 19:25:37.000 121 12539.42 121.45 54897.93 88888.00 2013-05-01 19:25:37.125 121 12539.42 121.42 54897.95 88888.00 2013-05-01 19:25:37.250 121 12539.42 121.42 54897.95 88888.00 2013-05-01 19:25:37.375 121 12539.52 121.42 54897.95 88888.00 2013-05-01 19:25:37.500 121 12539.52 121.40 54897.95 88888.00 2013-05-01 19:25:37.625 121 12539.55 121.38 54897.95 88888.00 2013-05-01 19:25:37.750 121 12539.55 121.40 54897.95 88888.00 2013-05-01 19:25:37.875 121 12539.58 121.42 54897.93 88888.00 2013-05-01 19:25:38.000 121 12539.67 121.38 54897.93 88888.00 2013-05-01 19:25:38.125 121 12539.62 121.28 54897.93 88888.00 2013-05-01 19:25:38.250 121 12539.58 121.30 54897.97 88888.00 2013-05-01 19:25:38.375 121 12539.60 121.30 54898.00 88888.00 2013-05-01 19:25:38.500 121 12539.55 121.30 54898.00 88888.00 2013-05-01 19:25:38.625 121 12539.55 121.22 54898.03 88888.00 2013-05-01 19:25:38.750 121 12539.58 121.22 54898.03 88888.00 2013-05-01 19:25:38.875 121 12539.62 121.20 54898.05 88888.00 2013-05-01 19:25:39.000 121 12539.62 121.15 54898.03 88888.00 2013-05-01 19:25:39.125 121 12539.67 121.15 54898.07 88888.00 2013-05-01 19:25:39.250 121 12539.62 121.12 54898.07 88888.00 2013-05-01 19:25:39.375 121 12539.65 121.10 54898.07 88888.00 2013-05-01 19:25:39.500 121 12539.70 121.08 54898.10 88888.00 2013-05-01 19:25:39.625 121 12539.75 121.05 54898.12 88888.00 2013-05-01 19:25:39.750 121 12539.75 121.05 54898.15 88888.00 2013-05-01 19:25:39.875 121 12539.67 121.03 54898.15 88888.00 2013-05-01 19:25:40.000 121 12539.70 121.03 54898.12 88888.00 2013-05-01 19:25:40.125 121 12539.73 121.03 54898.12 88888.00 2013-05-01 19:25:40.250 121 12539.70 121.00 54898.15 88888.00 2013-05-01 19:25:40.375 121 12539.75 120.97 54898.15 88888.00 2013-05-01 19:25:40.500 121 12539.73 120.97 54898.18 88888.00 2013-05-01 19:25:40.625 121 12539.70 120.97 54898.20 88888.00 2013-05-01 19:25:40.750 121 12539.67 120.97 54898.20 88888.00 2013-05-01 19:25:40.875 121 12539.73 120.97 54898.20 88888.00 2013-05-01 19:25:41.000 121 12539.73 120.92 54898.20 88888.00 2013-05-01 19:25:41.125 121 12539.67 120.90 54898.25 88888.00 2013-05-01 19:25:41.250 121 12539.60 120.88 54898.22 88888.00 2013-05-01 19:25:41.375 121 12539.67 120.88 54898.22 88888.00 2013-05-01 19:25:41.500 121 12539.65 120.85 54898.22 88888.00 2013-05-01 19:25:41.625 121 12539.65 120.83 54898.22 88888.00 2013-05-01 19:25:41.750 121 12539.70 120.80 54898.25 88888.00 2013-05-01 19:25:41.875 121 12539.73 120.80 54898.25 88888.00 2013-05-01 19:25:42.000 121 12539.73 120.80 54898.25 88888.00 2013-05-01 19:25:42.125 121 12539.67 120.83 54898.30 88888.00 2013-05-01 19:25:42.250 121 12539.60 120.83 54898.30 88888.00 2013-05-01 19:25:42.375 121 12539.70 120.83 54898.30 88888.00 2013-05-01 19:25:42.500 121 12539.83 120.85 54898.30 88888.00 2013-05-01 19:25:42.625 121 12539.83 120.85 54898.28 88888.00 2013-05-01 19:25:42.750 121 12539.83 120.85 54898.28 88888.00 2013-05-01 19:25:42.875 121 12539.83 120.83 54898.28 88888.00 2013-05-01 19:25:43.000 121 12539.88 120.80 54898.28 88888.00 2013-05-01 19:25:43.125 121 12539.88 120.83 54898.30 88888.00 2013-05-01 19:25:43.250 121 12539.92 120.80 54898.32 88888.00 2013-05-01 19:25:43.375 121 12539.92 120.83 54898.32 88888.00 2013-05-01 19:25:43.500 121 12539.90 120.83 54898.32 88888.00 2013-05-01 19:25:43.625 121 12539.88 120.83 54898.38 88888.00 2013-05-01 19:25:43.750 121 12539.88 120.83 54898.32 88888.00 2013-05-01 19:25:43.875 121 12539.88 120.83 54898.32 88888.00 2013-05-01 19:25:44.000 121 12539.85 120.85 54898.32 88888.00 2013-05-01 19:25:44.125 121 12539.77 120.88 54898.32 88888.00 2013-05-01 19:25:44.250 121 12539.80 120.88 54898.30 88888.00 2013-05-01 19:25:44.375 121 12539.92 120.88 54898.35 88888.00 2013-05-01 19:25:44.500 121 12539.98 120.90 54898.38 88888.00 2013-05-01 19:25:44.625 121 12540.02 120.88 54898.40 88888.00 2013-05-01 19:25:44.750 121 12540.02 120.83 54898.40 88888.00 2013-05-01 19:25:44.875 121 12539.98 120.80 54898.40 88888.00 2013-05-01 19:25:45.000 121 12539.95 120.80 54898.40 88888.00 2013-05-01 19:25:45.125 121 12539.98 120.83 54898.43 88888.00 2013-05-01 19:25:45.250 121 12540.00 120.85 54898.40 88888.00 2013-05-01 19:25:45.375 121 12540.02 120.85 54898.43 88888.00 2013-05-01 19:25:45.500 121 12540.02 120.90 54898.45 88888.00 2013-05-01 19:25:45.625 121 12540.05 120.90 54898.45 88888.00 2013-05-01 19:25:45.750 121 12540.05 120.92 54898.45 88888.00 2013-05-01 19:25:45.875 121 12540.05 121.00 54898.47 88888.00 2013-05-01 19:25:46.000 121 12540.05 121.03 54898.47 88888.00 2013-05-01 19:25:46.125 121 12540.08 121.00 54898.47 88888.00 2013-05-01 19:25:46.250 121 12540.08 121.00 54898.45 88888.00 2013-05-01 19:25:46.375 121 12540.10 121.08 54898.47 88888.00 2013-05-01 19:25:46.500 121 12540.08 121.10 54898.50 88888.00 2013-05-01 19:25:46.625 121 12540.05 121.10 54898.50 88888.00 2013-05-01 19:25:46.750 121 12540.05 121.12 54898.53 88888.00 2013-05-01 19:25:46.875 121 12540.05 121.15 54898.53 88888.00 2013-05-01 19:25:47.000 121 12539.98 121.15 54898.53 88888.00 2013-05-01 19:25:47.125 121 12539.90 121.25 54898.57 88888.00 2013-05-01 19:25:47.250 121 12539.85 121.35 54898.62 88888.00 2013-05-01 19:25:47.375 121 12539.88 121.45 54898.62 88888.00 2013-05-01 19:25:47.500 121 12539.88 121.55 54898.62 88888.00 2013-05-01 19:25:47.625 121 12539.83 121.60 54898.65 88888.00 2013-05-01 19:25:47.750 121 12539.75 121.62 54898.65 88888.00 2013-05-01 19:25:47.875 121 12539.67 121.67 54898.68 88888.00 2013-05-01 19:25:48.000 121 12539.65 121.72 54898.68 88888.00 2013-05-01 19:25:48.125 121 12539.65 121.78 54898.70 88888.00 2013-05-01 19:25:48.250 121 12539.60 121.83 54898.70 88888.00 2013-05-01 19:25:48.375 121 12539.55 121.92 54898.72 88888.00 2013-05-01 19:25:48.500 121 12539.50 122.03 54898.75 88888.00 2013-05-01 19:25:48.625 121 12539.48 122.03 54898.75 88888.00 2013-05-01 19:25:48.750 121 12539.42 122.03 54898.75 88888.00 2013-05-01 19:25:48.875 121 12539.33 122.05 54898.75 88888.00 2013-05-01 19:25:49.000 121 12539.25 122.10 54898.78 88888.00 2013-05-01 19:25:49.125 121 12539.17 122.12 54898.80 88888.00 2013-05-01 19:25:49.250 121 12539.08 122.17 54898.80 88888.00 2013-05-01 19:25:49.375 121 12539.02 122.22 54898.78 88888.00 2013-05-01 19:25:49.500 121 12538.92 122.30 54898.80 88888.00 2013-05-01 19:25:49.625 121 12538.88 122.38 54898.80 88888.00 2013-05-01 19:25:49.750 121 12538.80 122.42 54898.82 88888.00 2013-05-01 19:25:49.875 121 12538.77 122.47 54898.82 88888.00 2013-05-01 19:25:50.000 121 12538.75 122.55 54898.80 88888.00 2013-05-01 19:25:50.125 121 12538.73 122.60 54898.80 88888.00 2013-05-01 19:25:50.250 121 12538.73 122.65 54898.82 88888.00 2013-05-01 19:25:50.375 121 12538.75 122.70 54898.85 88888.00 2013-05-01 19:25:50.500 121 12538.73 122.70 54898.80 88888.00 2013-05-01 19:25:50.625 121 12538.67 122.75 54898.80 88888.00 2013-05-01 19:25:50.750 121 12538.65 122.80 54898.82 88888.00 2013-05-01 19:25:50.875 121 12538.65 122.80 54898.82 88888.00 2013-05-01 19:25:51.000 121 12538.65 122.83 54898.82 88888.00 2013-05-01 19:25:51.125 121 12538.67 122.85 54898.88 88888.00 2013-05-01 19:25:51.250 121 12538.67 122.83 54898.88 88888.00 2013-05-01 19:25:51.375 121 12538.73 122.83 54898.88 88888.00 2013-05-01 19:25:51.500 121 12538.73 122.80 54898.88 88888.00 2013-05-01 19:25:51.625 121 12538.67 122.78 54898.85 88888.00 2013-05-01 19:25:51.750 121 12538.65 122.80 54898.90 88888.00 2013-05-01 19:25:51.875 121 12538.60 122.83 54898.93 88888.00 2013-05-01 19:25:52.000 121 12538.60 122.80 54898.88 88888.00 2013-05-01 19:25:52.125 121 12538.65 122.80 54898.90 88888.00 2013-05-01 19:25:52.250 121 12538.67 122.78 54898.90 88888.00 2013-05-01 19:25:52.375 121 12538.73 122.70 54898.90 88888.00 2013-05-01 19:25:52.500 121 12538.80 122.75 54898.95 88888.00 2013-05-01 19:25:52.625 121 12538.88 122.78 54899.00 88888.00 2013-05-01 19:25:52.750 121 12538.85 122.75 54899.00 88888.00 2013-05-01 19:25:52.875 121 12538.85 122.72 54899.00 88888.00 2013-05-01 19:25:53.000 121 12538.88 122.70 54898.95 88888.00 2013-05-01 19:25:53.125 121 12538.88 122.70 54898.95 88888.00 2013-05-01 19:25:53.250 121 12538.77 122.67 54899.03 88888.00 2013-05-01 19:25:53.375 121 12538.77 122.65 54899.00 88888.00 2013-05-01 19:25:53.500 121 12538.83 122.62 54899.03 88888.00 2013-05-01 19:25:53.625 121 12538.90 122.58 54899.05 88888.00 2013-05-01 19:25:53.750 121 12538.92 122.55 54899.05 88888.00 2013-05-01 19:25:53.875 121 12538.92 122.50 54899.03 88888.00 2013-05-01 19:25:54.000 121 12538.90 122.45 54898.97 88888.00 2013-05-01 19:25:54.125 121 12538.85 122.45 54899.03 88888.00 2013-05-01 19:25:54.250 121 12538.75 122.45 54899.10 88888.00 2013-05-01 19:25:54.375 121 12538.77 122.42 54899.10 88888.00 2013-05-01 19:25:54.500 121 12538.80 122.40 54899.10 88888.00 2013-05-01 19:25:54.625 121 12538.90 122.35 54899.10 88888.00 2013-05-01 19:25:54.750 121 12538.92 122.33 54899.10 88888.00 2013-05-01 19:25:54.875 121 12538.88 122.33 54899.10 88888.00 2013-05-01 19:25:55.000 121 12538.92 122.30 54899.12 88888.00 2013-05-01 19:25:55.125 121 12538.90 122.30 54899.12 88888.00 2013-05-01 19:25:55.250 121 12538.90 122.25 54899.18 88888.00 2013-05-01 19:25:55.375 121 12538.98 122.25 54899.20 88888.00 2013-05-01 19:25:55.500 121 12538.95 122.25 54899.20 88888.00 2013-05-01 19:25:55.625 121 12538.92 122.20 54899.18 88888.00 2013-05-01 19:25:55.750 121 12538.90 122.17 54899.20 88888.00 2013-05-01 19:25:55.875 121 12538.83 122.15 54899.20 88888.00 2013-05-01 19:25:56.000 121 12538.77 122.12 54899.20 88888.00 2013-05-01 19:25:56.125 121 12538.80 122.12 54899.20 88888.00 2013-05-01 19:25:56.250 121 12538.80 122.10 54899.22 88888.00 2013-05-01 19:25:56.375 121 12538.77 122.10 54899.22 88888.00 2013-05-01 19:25:56.500 121 12538.77 122.05 54899.22 88888.00 2013-05-01 19:25:56.625 121 12538.77 122.05 54899.22 88888.00 2013-05-01 19:25:56.750 121 12538.80 122.08 54899.28 88888.00 2013-05-01 19:25:56.875 121 12538.80 122.10 54899.32 88888.00 2013-05-01 19:25:57.000 121 12538.77 122.12 54899.32 88888.00 2013-05-01 19:25:57.125 121 12538.77 122.15 54899.35 88888.00 2013-05-01 19:25:57.250 121 12538.70 122.17 54899.35 88888.00 2013-05-01 19:25:57.375 121 12538.75 122.17 54899.35 88888.00 2013-05-01 19:25:57.500 121 12538.80 122.20 54899.38 88888.00 2013-05-01 19:25:57.625 121 12538.75 122.20 54899.43 88888.00 2013-05-01 19:25:57.750 121 12538.70 122.20 54899.40 88888.00 2013-05-01 19:25:57.875 121 12538.62 122.15 54899.40 88888.00 2013-05-01 19:25:58.000 121 12538.55 122.20 54899.43 88888.00 2013-05-01 19:25:58.125 121 12538.48 122.20 54899.47 88888.00 2013-05-01 19:25:58.250 121 12538.40 122.12 54899.53 88888.00 2013-05-01 19:25:58.375 121 12538.48 122.15 54899.55 88888.00 2013-05-01 19:25:58.500 121 12538.52 122.17 54899.55 88888.00 2013-05-01 19:25:58.625 121 12538.48 122.10 54899.55 88888.00 2013-05-01 19:25:58.750 121 12538.48 122.05 54899.60 88888.00 2013-05-01 19:25:58.875 121 12538.45 122.08 54899.60 88888.00 2013-05-01 19:25:59.000 121 12538.42 122.05 54899.60 88888.00 2013-05-01 19:25:59.125 121 12538.42 122.03 54899.65 88888.00 2013-05-01 19:25:59.250 121 12538.40 121.97 54899.65 88888.00 2013-05-01 19:25:59.375 121 12538.40 121.95 54899.65 88888.00 2013-05-01 19:25:59.500 121 12538.45 121.92 54899.62 88888.00 2013-05-01 19:25:59.625 121 12538.48 121.92 54899.65 88888.00 2013-05-01 19:25:59.750 121 12538.48 121.92 54899.68 88888.00 2013-05-01 19:25:59.875 121 12538.50 121.90 54899.68 88888.00 2013-05-01 19:26:00.000 121 12538.58 121.88 54899.70 88888.00 2013-05-01 19:26:00.125 121 12538.58 121.88 54899.70 88888.00 2013-05-01 19:26:00.250 121 12538.52 121.83 54899.75 88888.00 2013-05-01 19:26:00.375 121 12538.52 121.80 54899.75 88888.00 2013-05-01 19:26:00.500 121 12538.50 121.78 54899.75 88888.00 2013-05-01 19:26:00.625 121 12538.48 121.75 54899.72 88888.00 2013-05-01 19:26:00.750 121 12538.48 121.72 54899.75 88888.00 2013-05-01 19:26:00.875 121 12538.52 121.67 54899.75 88888.00 2013-05-01 19:26:01.000 121 12538.50 121.67 54899.72 88888.00 2013-05-01 19:26:01.125 121 12538.60 121.67 54899.78 88888.00 2013-05-01 19:26:01.250 121 12538.67 121.67 54899.82 88888.00 2013-05-01 19:26:01.375 121 12538.75 121.70 54899.85 88888.00 2013-05-01 19:26:01.500 121 12538.75 121.65 54899.82 88888.00 2013-05-01 19:26:01.625 121 12538.80 121.58 54899.82 88888.00 2013-05-01 19:26:01.750 121 12538.83 121.58 54899.80 88888.00 2013-05-01 19:26:01.875 121 12538.80 121.58 54899.85 88888.00 2013-05-01 19:26:02.000 121 12538.83 121.53 54899.85 88888.00 2013-05-01 19:26:02.125 121 12538.77 121.47 54899.90 88888.00 2013-05-01 19:26:02.250 121 12538.80 121.45 54899.88 88888.00 2013-05-01 19:26:02.375 121 12538.90 121.45 54899.90 88888.00 2013-05-01 19:26:02.500 121 12538.95 121.40 54899.90 88888.00 2013-05-01 19:26:02.625 121 12538.95 121.38 54899.90 88888.00 2013-05-01 19:26:02.750 121 12538.98 121.35 54899.93 88888.00 2013-05-01 19:26:02.875 121 12538.92 121.33 54899.90 88888.00 2013-05-01 19:26:03.000 121 12538.90 121.30 54899.90 88888.00 2013-05-01 19:26:03.125 121 12538.95 121.28 54899.90 88888.00 2013-05-01 19:26:03.250 121 12538.98 121.20 54899.93 88888.00 2013-05-01 19:26:03.375 121 12539.00 121.20 54899.93 88888.00 2013-05-01 19:26:03.500 121 12539.00 121.20 54899.93 88888.00 2013-05-01 19:26:03.625 121 12539.05 121.22 54899.95 88888.00 2013-05-01 19:26:03.750 121 12539.10 121.17 54899.97 88888.00 2013-05-01 19:26:03.875 121 12539.10 121.15 54899.97 88888.00 2013-05-01 19:26:04.000 121 12539.10 121.10 54899.95 88888.00 2013-05-01 19:26:04.125 121 12539.10 121.10 54899.97 88888.00 2013-05-01 19:26:04.250 121 12539.17 121.03 54899.97 88888.00 2013-05-01 19:26:04.375 121 12539.23 121.03 54899.97 88888.00 2013-05-01 19:26:04.500 121 12539.23 121.05 54900.00 88888.00 2013-05-01 19:26:04.625 121 12539.25 121.03 54899.97 88888.00 2013-05-01 19:26:04.750 121 12539.25 121.00 54900.00 88888.00 2013-05-01 19:26:04.875 121 12539.20 120.95 54900.00 88888.00 2013-05-01 19:26:05.000 121 12539.27 120.97 54900.03 88888.00 2013-05-01 19:26:05.125 121 12539.38 120.97 54900.05 88888.00 2013-05-01 19:26:05.250 121 12539.45 120.95 54900.03 88888.00 2013-05-01 19:26:05.375 121 12539.52 120.97 54900.03 88888.00 2013-05-01 19:26:05.500 121 12539.52 121.00 54900.00 88888.00 2013-05-01 19:26:05.625 121 12539.45 121.03 54900.00 88888.00 2013-05-01 19:26:05.750 121 12539.45 121.05 54900.00 88888.00 2013-05-01 19:26:05.875 121 12539.55 121.08 54900.00 88888.00 2013-05-01 19:26:06.000 121 12539.60 121.12 54900.03 88888.00 2013-05-01 19:26:06.125 121 12539.60 121.15 54900.03 88888.00 2013-05-01 19:26:06.250 121 12539.55 121.15 54900.00 88888.00 2013-05-01 19:26:06.375 121 12539.58 121.17 54899.97 88888.00 2013-05-01 19:26:06.500 121 12539.58 121.25 54900.00 88888.00 2013-05-01 19:26:06.625 121 12539.58 121.33 54900.00 88888.00 2013-05-01 19:26:06.750 121 12539.55 121.38 54900.00 88888.00 2013-05-01 19:26:06.875 121 12539.55 121.38 54900.00 88888.00 2013-05-01 19:26:07.000 121 12539.55 121.38 54899.97 88888.00 2013-05-01 19:26:07.125 121 12539.48 121.38 54899.95 88888.00 2013-05-01 19:26:07.250 121 12539.48 121.45 54900.00 88888.00 2013-05-01 19:26:07.375 121 12539.50 121.45 54899.97 88888.00 2013-05-01 19:26:07.500 121 12539.48 121.47 54899.95 88888.00 2013-05-01 19:26:07.625 121 12539.50 121.55 54899.97 88888.00 2013-05-01 19:26:07.750 121 12539.52 121.58 54899.97 88888.00 2013-05-01 19:26:07.875 121 12539.58 121.60 54899.95 88888.00 2013-05-01 19:26:08.000 121 12539.58 121.60 54899.95 88888.00 2013-05-01 19:26:08.125 121 12539.52 121.62 54899.97 88888.00 2013-05-01 19:26:08.250 121 12539.52 121.65 54900.00 88888.00 2013-05-01 19:26:08.375 121 12539.62 121.70 54900.03 88888.00 2013-05-01 19:26:08.500 121 12539.62 121.70 54900.00 88888.00 2013-05-01 19:26:08.625 121 12539.62 121.70 54899.97 88888.00 2013-05-01 19:26:08.750 121 12539.67 121.70 54899.95 88888.00 2013-05-01 19:26:08.875 121 12539.77 121.72 54899.95 88888.00 2013-05-01 19:26:09.000 121 12539.75 121.75 54899.93 88888.00 2013-05-01 19:26:09.125 121 12539.67 121.75 54899.93 88888.00 2013-05-01 19:26:09.250 121 12539.67 121.78 54899.90 88888.00 2013-05-01 19:26:09.375 121 12539.75 121.78 54899.90 88888.00 2013-05-01 19:26:09.500 121 12539.80 121.78 54899.90 88888.00 2013-05-01 19:26:09.625 121 12539.77 121.83 54899.90 88888.00 2013-05-01 19:26:09.750 121 12539.77 121.90 54899.93 88888.00 2013-05-01 19:26:09.875 121 12539.75 121.90 54899.90 88888.00 2013-05-01 19:26:10.000 121 12539.73 121.90 54899.88 88888.00 2013-05-01 19:26:10.125 121 12539.67 121.95 54899.88 88888.00 2013-05-01 19:26:10.250 121 12539.62 122.00 54899.90 88888.00 2013-05-01 19:26:10.375 121 12539.62 122.03 54899.90 88888.00 2013-05-01 19:26:10.500 121 12539.50 122.08 54899.90 88888.00 2013-05-01 19:26:10.625 121 12539.42 122.12 54899.88 88888.00 2013-05-01 19:26:10.750 121 12539.48 122.20 54899.90 88888.00 2013-05-01 19:26:10.875 121 12539.52 122.20 54899.90 88888.00 2013-05-01 19:26:11.000 121 12539.50 122.22 54899.88 88888.00 2013-05-01 19:26:11.125 121 12539.48 122.25 54899.88 88888.00 2013-05-01 19:26:11.250 121 12539.45 122.28 54899.88 88888.00 2013-05-01 19:26:11.375 121 12539.58 122.30 54899.85 88888.00 2013-05-01 19:26:11.500 121 12539.65 122.35 54899.85 88888.00 2013-05-01 19:26:11.625 121 12539.62 122.38 54899.85 88888.00 2013-05-01 19:26:11.750 121 12539.60 122.38 54899.82 88888.00 2013-05-01 19:26:11.875 121 12539.62 122.38 54899.85 88888.00 2013-05-01 19:26:12.000 121 12539.65 122.45 54899.85 88888.00 2013-05-01 19:26:12.125 121 12539.67 122.50 54899.82 88888.00 2013-05-01 19:26:12.250 121 12539.70 122.50 54899.78 88888.00 2013-05-01 19:26:12.375 121 12539.80 122.53 54899.78 88888.00 2013-05-01 19:26:12.500 121 12539.83 122.50 54899.80 88888.00 2013-05-01 19:26:12.625 121 12539.77 122.55 54899.82 88888.00 2013-05-01 19:26:12.750 121 12539.85 122.58 54899.78 88888.00 2013-05-01 19:26:12.875 121 12539.85 122.60 54899.78 88888.00 2013-05-01 19:26:13.000 121 12539.83 122.60 54899.78 88888.00 2013-05-01 19:26:13.125 121 12539.90 122.60 54899.75 88888.00 2013-05-01 19:26:13.250 121 12539.90 122.60 54899.75 88888.00 2013-05-01 19:26:13.375 121 12539.92 122.62 54899.72 88888.00 2013-05-01 19:26:13.500 121 12539.95 122.67 54899.75 88888.00 2013-05-01 19:26:13.625 121 12540.00 122.78 54899.75 88888.00 2013-05-01 19:26:13.750 121 12539.98 122.83 54899.75 88888.00 2013-05-01 19:26:13.875 121 12539.95 122.90 54899.75 88888.00 2013-05-01 19:26:14.000 121 12539.95 123.00 54899.75 88888.00 2013-05-01 19:26:14.125 121 12539.95 123.10 54899.80 88888.00 2013-05-01 19:26:14.250 121 12539.90 123.17 54899.78 88888.00 2013-05-01 19:26:14.375 121 12539.88 123.22 54899.78 88888.00 2013-05-01 19:26:14.500 121 12539.90 123.33 54899.78 88888.00 2013-05-01 19:26:14.625 121 12539.92 123.35 54899.78 88888.00 2013-05-01 19:26:14.750 121 12539.98 123.40 54899.78 88888.00 2013-05-01 19:26:14.875 121 12539.98 123.47 54899.78 88888.00 2013-05-01 19:26:15.000 121 12539.95 123.60 54899.80 88888.00 2013-05-01 19:26:15.125 121 12539.90 123.70 54899.80 88888.00 2013-05-01 19:26:15.250 121 12539.80 123.78 54899.82 88888.00 2013-05-01 19:26:15.375 121 12539.90 123.85 54899.80 88888.00 2013-05-01 19:26:15.500 121 12539.88 123.92 54899.80 88888.00 2013-05-01 19:26:15.625 121 12539.83 123.97 54899.80 88888.00 2013-05-01 19:26:15.750 121 12539.83 124.03 54899.78 88888.00 2013-05-01 19:26:15.875 121 12539.85 124.05 54899.80 88888.00 2013-05-01 19:26:16.000 121 12539.83 124.10 54899.80 88888.00 2013-05-01 19:26:16.125 121 12539.77 124.15 54899.82 88888.00 2013-05-01 19:26:16.250 121 12539.73 124.15 54899.85 88888.00 2013-05-01 19:26:16.375 121 12539.75 124.17 54899.82 88888.00 2013-05-01 19:26:16.500 121 12539.75 124.22 54899.82 88888.00 2013-05-01 19:26:16.625 121 12539.83 124.30 54899.88 88888.00 2013-05-01 19:26:16.750 121 12539.90 124.33 54899.85 88888.00 2013-05-01 19:26:16.875 121 12539.88 124.33 54899.85 88888.00 2013-05-01 19:26:17.000 121 12539.88 124.33 54899.82 88888.00 2013-05-01 19:26:17.125 121 12539.88 124.35 54899.85 88888.00 2013-05-01 19:26:17.250 121 12539.90 124.35 54899.82 88888.00 2013-05-01 19:26:17.375 121 12539.95 124.35 54899.80 88888.00 2013-05-01 19:26:17.500 121 12540.00 124.33 54899.82 88888.00 2013-05-01 19:26:17.625 121 12540.00 124.33 54899.82 88888.00 2013-05-01 19:26:17.750 121 12540.02 124.38 54899.82 88888.00 2013-05-01 19:26:17.875 121 12540.08 124.38 54899.80 88888.00 2013-05-01 19:26:18.000 121 12540.10 124.33 54899.78 88888.00 2013-05-01 19:26:18.125 121 12540.12 124.35 54899.80 88888.00 2013-05-01 19:26:18.250 121 12540.15 124.35 54899.82 88888.00 2013-05-01 19:26:18.375 121 12540.25 124.35 54899.82 88888.00 2013-05-01 19:26:18.500 121 12540.23 124.35 54899.82 88888.00 2013-05-01 19:26:18.625 121 12540.23 124.30 54899.78 88888.00 2013-05-01 19:26:18.750 121 12540.23 124.28 54899.78 88888.00 2013-05-01 19:26:18.875 121 12540.30 124.28 54899.80 88888.00 2013-05-01 19:26:19.000 121 12540.38 124.28 54899.80 88888.00 2013-05-01 19:26:19.125 121 12540.38 124.28 54899.82 88888.00 2013-05-01 19:26:19.250 121 12540.38 124.28 54899.85 88888.00 2013-05-01 19:26:19.375 121 12540.42 124.25 54899.82 88888.00 2013-05-01 19:26:19.500 121 12540.45 124.22 54899.88 88888.00 2013-05-01 19:26:19.625 121 12540.52 124.25 54899.88 88888.00 2013-05-01 19:26:19.750 121 12540.60 124.20 54899.90 88888.00 2013-05-01 19:26:19.875 121 12540.65 124.17 54899.88 88888.00 2013-05-01 19:26:20.000 121 12540.67 124.15 54899.85 88888.00 2013-05-01 19:26:20.125 121 12540.70 124.15 54899.85 88888.00 2013-05-01 19:26:20.250 121 12540.67 124.10 54899.85 88888.00 2013-05-01 19:26:20.375 121 12540.73 124.05 54899.88 88888.00 2013-05-01 19:26:20.500 121 12540.80 124.05 54899.85 88888.00 2013-05-01 19:26:20.625 121 12540.83 124.03 54899.90 88888.00 2013-05-01 19:26:20.750 121 12540.83 124.00 54899.90 88888.00 2013-05-01 19:26:20.875 121 12540.88 124.00 54899.93 88888.00 2013-05-01 19:26:21.000 121 12540.90 123.97 54899.90 88888.00 2013-05-01 19:26:21.125 121 12540.90 123.95 54899.88 88888.00 2013-05-01 19:26:21.250 121 12540.90 123.90 54899.93 88888.00 2013-05-01 19:26:21.375 121 12540.92 123.90 54899.97 88888.00 2013-05-01 19:26:21.500 121 12540.92 123.90 54900.00 88888.00 2013-05-01 19:26:21.625 121 12540.90 123.83 54900.00 88888.00 2013-05-01 19:26:21.750 121 12540.98 123.78 54899.97 88888.00 2013-05-01 19:26:21.875 121 12540.98 123.75 54899.95 88888.00 2013-05-01 19:26:22.000 121 12541.00 123.70 54899.95 88888.00 2013-05-01 19:26:22.125 121 12541.00 123.70 54899.95 88888.00 2013-05-01 19:26:22.250 121 12540.90 123.65 54900.00 88888.00 2013-05-01 19:26:22.375 121 12540.88 123.65 54900.03 88888.00 2013-05-01 19:26:22.500 121 12540.88 123.65 54900.03 88888.00 2013-05-01 19:26:22.625 121 12540.92 123.60 54900.00 88888.00 2013-05-01 19:26:22.750 121 12541.02 123.60 54900.03 88888.00 2013-05-01 19:26:22.875 121 12541.02 123.58 54900.03 88888.00 2013-05-01 19:26:23.000 121 12541.00 123.55 54900.00 88888.00 2013-05-01 19:26:23.125 121 12540.98 123.55 54900.00 88888.00 2013-05-01 19:26:23.250 121 12540.98 123.50 54900.05 88888.00 2013-05-01 19:26:23.375 121 12541.02 123.53 54900.07 88888.00 2013-05-01 19:26:23.500 121 12540.98 123.50 54900.05 88888.00 2013-05-01 19:26:23.625 121 12540.98 123.47 54900.03 88888.00 2013-05-01 19:26:23.750 121 12540.98 123.45 54900.07 88888.00 2013-05-01 19:26:23.875 121 12541.00 123.45 54900.07 88888.00 2013-05-01 19:26:24.000 121 12541.00 123.45 54900.05 88888.00 2013-05-01 19:26:24.125 121 12541.10 123.45 54900.05 88888.00 2013-05-01 19:26:24.250 121 12541.17 123.45 54900.05 88888.00 2013-05-01 19:26:24.375 121 12541.12 123.42 54900.05 88888.00 2013-05-01 19:26:24.500 121 12541.17 123.47 54900.05 88888.00 2013-05-01 19:26:24.625 121 12541.20 123.53 54900.10 88888.00 2013-05-01 19:26:24.750 121 12541.23 123.53 54900.10 88888.00 2013-05-01 19:26:24.875 121 12541.25 123.58 54900.10 88888.00 2013-05-01 19:26:25.000 121 12541.30 123.62 54900.07 88888.00 2013-05-01 19:26:25.125 121 12541.33 123.65 54900.10 88888.00 2013-05-01 19:26:25.250 121 12541.25 123.67 54900.15 88888.00 2013-05-01 19:26:25.375 121 12541.30 123.70 54900.15 88888.00 2013-05-01 19:26:25.500 121 12541.23 123.75 54900.15 88888.00 2013-05-01 19:26:25.625 121 12541.23 123.78 54900.18 88888.00 2013-05-01 19:26:25.750 121 12541.25 123.83 54900.15 88888.00 2013-05-01 19:26:25.875 121 12541.27 123.83 54900.15 88888.00 2013-05-01 19:26:26.000 121 12541.25 123.88 54900.15 88888.00 2013-05-01 19:26:26.125 121 12541.30 123.90 54900.20 88888.00 2013-05-01 19:26:26.250 121 12541.33 123.85 54900.18 88888.00 2013-05-01 19:26:26.375 121 12541.35 123.88 54900.18 88888.00 2013-05-01 19:26:26.500 121 12541.35 123.90 54900.18 88888.00 2013-05-01 19:26:26.625 121 12541.35 123.92 54900.20 88888.00 2013-05-01 19:26:26.750 121 12541.35 123.97 54900.20 88888.00 2013-05-01 19:26:26.875 121 12541.38 123.97 54900.18 88888.00 2013-05-01 19:26:27.000 121 12541.42 123.97 54900.18 88888.00 2013-05-01 19:26:27.125 121 12541.50 124.00 54900.15 88888.00 2013-05-01 19:26:27.250 121 12541.50 124.03 54900.18 88888.00 2013-05-01 19:26:27.375 121 12541.50 124.00 54900.18 88888.00 2013-05-01 19:26:27.500 121 12541.48 124.03 54900.15 88888.00 2013-05-01 19:26:27.625 121 12541.55 124.05 54900.15 88888.00 2013-05-01 19:26:27.750 121 12541.48 124.08 54900.15 88888.00 2013-05-01 19:26:27.875 121 12541.42 124.10 54900.12 88888.00 2013-05-01 19:26:28.000 121 12541.48 124.10 54900.12 88888.00 2013-05-01 19:26:28.125 121 12541.40 124.12 54900.12 88888.00 2013-05-01 19:26:28.250 121 12541.35 124.12 54900.15 88888.00 2013-05-01 19:26:28.375 121 12541.40 124.15 54900.18 88888.00 2013-05-01 19:26:28.500 121 12541.45 124.12 54900.15 88888.00 2013-05-01 19:26:28.625 121 12541.48 124.12 54900.12 88888.00 2013-05-01 19:26:28.750 121 12541.52 124.12 54900.10 88888.00 2013-05-01 19:26:28.875 121 12541.55 124.15 54900.10 88888.00 2013-05-01 19:26:29.000 121 12541.55 124.10 54900.12 88888.00 2013-05-01 19:26:29.125 121 12541.55 124.10 54900.07 88888.00 2013-05-01 19:26:29.250 121 12541.52 124.10 54900.12 88888.00 2013-05-01 19:26:29.375 121 12541.55 124.12 54900.15 88888.00 2013-05-01 19:26:29.500 121 12541.55 124.10 54900.12 88888.00 2013-05-01 19:26:29.625 121 12541.60 124.12 54900.10 88888.00 2013-05-01 19:26:29.750 121 12541.60 124.15 54900.10 88888.00 2013-05-01 19:26:29.875 121 12541.55 124.12 54900.10 88888.00 2013-05-01 19:26:30.000 121 12541.55 124.08 54900.07 88888.00 2013-05-01 19:26:30.125 121 12541.52 124.08 54900.10 88888.00 2013-05-01 19:26:30.250 121 12541.55 124.08 54900.07 88888.00 2013-05-01 19:26:30.375 121 12541.58 124.05 54900.05 88888.00 2013-05-01 19:26:30.500 121 12541.60 124.08 54900.05 88888.00 2013-05-01 19:26:30.625 121 12541.60 124.10 54900.07 88888.00 2013-05-01 19:26:30.750 121 12541.65 124.10 54900.07 88888.00 2013-05-01 19:26:30.875 121 12541.73 124.10 54900.10 88888.00 2013-05-01 19:26:31.000 121 12541.70 124.10 54900.07 88888.00 2013-05-01 19:26:31.125 121 12541.65 124.12 54900.10 88888.00 2013-05-01 19:26:31.250 121 12541.62 124.15 54900.10 88888.00 2013-05-01 19:26:31.375 121 12541.70 124.12 54900.05 88888.00 2013-05-01 19:26:31.500 121 12541.70 124.12 54900.05 88888.00 2013-05-01 19:26:31.625 121 12541.75 124.15 54900.10 88888.00 2013-05-01 19:26:31.750 121 12541.70 124.17 54900.12 88888.00 2013-05-01 19:26:31.875 121 12541.75 124.17 54900.10 88888.00 2013-05-01 19:26:32.000 121 12541.83 124.17 54900.10 88888.00 2013-05-01 19:26:32.125 121 12541.88 124.22 54900.10 88888.00 2013-05-01 19:26:32.250 121 12541.83 124.33 54900.15 88888.00 2013-05-01 19:26:32.375 121 12541.83 124.40 54900.12 88888.00 2013-05-01 19:26:32.500 121 12541.88 124.45 54900.10 88888.00 2013-05-01 19:26:32.625 121 12541.85 124.53 54900.10 88888.00 2013-05-01 19:26:32.750 121 12541.83 124.58 54900.05 88888.00 2013-05-01 19:26:32.875 121 12541.80 124.58 54900.07 88888.00 2013-05-01 19:26:33.000 121 12541.80 124.60 54900.07 88888.00 2013-05-01 19:26:33.125 121 12541.80 124.65 54900.07 88888.00 2013-05-01 19:26:33.250 121 12541.75 124.67 54900.05 88888.00 2013-05-01 19:26:33.375 121 12541.75 124.75 54900.07 88888.00 2013-05-01 19:26:33.500 121 12541.80 124.78 54900.05 88888.00 2013-05-01 19:26:33.625 121 12541.85 124.80 54900.03 88888.00 2013-05-01 19:26:33.750 121 12541.75 124.85 54900.05 88888.00 2013-05-01 19:26:33.875 121 12541.73 124.92 54900.05 88888.00 2013-05-01 19:26:34.000 121 12541.75 124.92 54900.05 88888.00 2013-05-01 19:26:34.125 121 12541.77 124.92 54900.03 88888.00 2013-05-01 19:26:34.250 121 12541.77 124.92 54900.03 88888.00 2013-05-01 19:26:34.375 121 12541.77 124.97 54900.03 88888.00 2013-05-01 19:26:34.500 121 12541.83 124.95 54899.97 88888.00 2013-05-01 19:26:34.625 121 12541.80 124.95 54899.95 88888.00 2013-05-01 19:26:34.750 121 12541.73 124.95 54899.97 88888.00 2013-05-01 19:26:34.875 121 12541.75 124.97 54899.95 88888.00 2013-05-01 19:26:35.000 121 12541.83 124.97 54899.95 88888.00 2013-05-01 19:26:35.125 121 12541.83 124.95 54899.95 88888.00 2013-05-01 19:26:35.250 121 12541.75 124.95 54899.95 88888.00 2013-05-01 19:26:35.375 121 12541.83 124.95 54899.95 88888.00 2013-05-01 19:26:35.500 121 12541.77 124.92 54899.95 88888.00 2013-05-01 19:26:35.625 121 12541.67 124.92 54899.95 88888.00 2013-05-01 19:26:35.750 121 12541.62 124.95 54899.95 88888.00 2013-05-01 19:26:35.875 121 12541.62 125.00 54899.95 88888.00 2013-05-01 19:26:36.000 121 12541.70 125.00 54899.95 88888.00 2013-05-01 19:26:36.125 121 12541.62 124.97 54899.93 88888.00 2013-05-01 19:26:36.250 121 12541.55 124.97 54899.95 88888.00 2013-05-01 19:26:36.375 121 12541.58 125.03 54899.95 88888.00 2013-05-01 19:26:36.500 121 12541.60 125.00 54899.93 88888.00 2013-05-01 19:26:36.625 121 12541.58 124.97 54899.93 88888.00 2013-05-01 19:26:36.750 121 12541.55 124.97 54899.90 88888.00 2013-05-01 19:26:36.875 121 12541.52 124.97 54899.95 88888.00 2013-05-01 19:26:37.000 121 12541.50 124.97 54899.95 88888.00 2013-05-01 19:26:37.125 121 12541.52 124.95 54899.95 88888.00 2013-05-01 19:26:37.250 121 12541.55 124.92 54899.95 88888.00 2013-05-01 19:26:37.375 121 12541.65 125.00 54899.95 88888.00 2013-05-01 19:26:37.500 121 12541.62 125.00 54899.97 88888.00 2013-05-01 19:26:37.625 121 12541.60 124.97 54899.95 88888.00 2013-05-01 19:26:37.750 121 12541.60 124.92 54899.95 88888.00 2013-05-01 19:26:37.875 121 12541.58 124.90 54899.95 88888.00 2013-05-01 19:26:38.000 121 12541.65 124.90 54899.95 88888.00 2013-05-01 19:26:38.125 121 12541.62 124.92 54899.95 88888.00 2013-05-01 19:26:38.250 121 12541.55 124.92 54899.95 88888.00 2013-05-01 19:26:38.375 121 12541.60 124.92 54899.93 88888.00 2013-05-01 19:26:38.500 121 12541.67 124.92 54899.93 88888.00 2013-05-01 19:26:38.625 121 12541.67 124.90 54899.95 88888.00 2013-05-01 19:26:38.750 121 12541.65 124.92 54899.95 88888.00 2013-05-01 19:26:38.875 121 12541.73 124.92 54899.95 88888.00 2013-05-01 19:26:39.000 121 12541.75 124.90 54899.95 88888.00 2013-05-01 19:26:39.125 121 12541.75 124.90 54899.95 88888.00 2013-05-01 19:26:39.250 121 12541.73 124.90 54899.95 88888.00 2013-05-01 19:26:39.375 121 12541.75 124.92 54899.97 88888.00 2013-05-01 19:26:39.500 121 12541.70 124.90 54899.97 88888.00 2013-05-01 19:26:39.625 121 12541.67 124.90 54899.95 88888.00 2013-05-01 19:26:39.750 121 12541.77 124.92 54899.95 88888.00 2013-05-01 19:26:39.875 121 12541.77 124.92 54899.95 88888.00 2013-05-01 19:26:40.000 121 12541.75 124.90 54899.95 88888.00 2013-05-01 19:26:40.125 121 12541.77 124.88 54899.95 88888.00 2013-05-01 19:26:40.250 121 12541.75 124.90 54899.97 88888.00 2013-05-01 19:26:40.375 121 12541.85 124.95 54899.97 88888.00 2013-05-01 19:26:40.500 121 12541.85 124.90 54899.97 88888.00 2013-05-01 19:26:40.625 121 12541.80 124.90 54899.95 88888.00 2013-05-01 19:26:40.750 121 12541.80 124.90 54899.95 88888.00 2013-05-01 19:26:40.875 121 12541.75 124.95 54899.95 88888.00 2013-05-01 19:26:41.000 121 12541.75 125.00 54899.95 88888.00 2013-05-01 19:26:41.125 121 12541.80 125.03 54899.97 88888.00 2013-05-01 19:26:41.250 121 12541.80 125.00 54899.97 88888.00 2013-05-01 19:26:41.375 121 12541.80 125.00 54899.97 88888.00 2013-05-01 19:26:41.500 121 12541.75 125.08 54900.03 88888.00 2013-05-01 19:26:41.625 121 12541.77 125.15 54900.00 88888.00 2013-05-01 19:26:41.750 121 12541.83 125.15 54900.00 88888.00 2013-05-01 19:26:41.875 121 12541.88 125.15 54900.00 88888.00 2013-05-01 19:26:42.000 121 12541.85 125.17 54900.00 88888.00 2013-05-01 19:26:42.125 121 12541.83 125.17 54900.00 88888.00 2013-05-01 19:26:42.250 121 12541.80 125.17 54900.03 88888.00 2013-05-01 19:26:42.375 121 12541.85 125.20 54900.00 88888.00 2013-05-01 19:26:42.500 121 12541.85 125.22 54900.00 88888.00 2013-05-01 19:26:42.625 121 12541.90 125.28 54899.97 88888.00 2013-05-01 19:26:42.750 121 12541.90 125.30 54899.97 88888.00 2013-05-01 19:26:42.875 121 12541.85 125.28 54899.97 88888.00 2013-05-01 19:26:43.000 121 12541.85 125.28 54900.00 88888.00 2013-05-01 19:26:43.125 121 12541.90 125.28 54900.00 88888.00 2013-05-01 19:26:43.250 121 12541.92 125.30 54900.00 88888.00 2013-05-01 19:26:43.375 121 12541.98 125.30 54899.97 88888.00 2013-05-01 19:26:43.500 121 12541.92 125.28 54899.97 88888.00 2013-05-01 19:26:43.625 121 12541.98 125.35 54900.00 88888.00 2013-05-01 19:26:43.750 121 12542.08 125.35 54899.97 88888.00 2013-05-01 19:26:43.875 121 12542.08 125.30 54899.95 88888.00 2013-05-01 19:26:44.000 121 12542.05 125.33 54899.95 88888.00 2013-05-01 19:26:44.125 121 12542.05 125.33 54899.97 88888.00 2013-05-01 19:26:44.250 121 12542.05 125.33 54900.00 88888.00 2013-05-01 19:26:44.375 121 12542.12 125.35 54900.00 88888.00 2013-05-01 19:26:44.500 121 12542.12 125.35 54900.00 88888.00 2013-05-01 19:26:44.625 121 12542.10 125.35 54900.00 88888.00 2013-05-01 19:26:44.750 121 12542.15 125.38 54900.00 88888.00 2013-05-01 19:26:44.875 121 12542.20 125.40 54899.97 88888.00 2013-05-01 19:26:45.000 121 12542.27 125.40 54899.97 88888.00 2013-05-01 19:26:45.125 121 12542.27 125.42 54899.97 88888.00 2013-05-01 19:26:45.250 121 12542.20 125.42 54900.00 88888.00 2013-05-01 19:26:45.375 121 12542.23 125.42 54899.97 88888.00 2013-05-01 19:26:45.500 121 12542.25 125.42 54899.95 88888.00 2013-05-01 19:26:45.625 121 12542.25 125.45 54899.97 88888.00 2013-05-01 19:26:45.750 121 12542.23 125.45 54900.00 88888.00 2013-05-01 19:26:45.875 121 12542.30 125.50 54900.00 88888.00 2013-05-01 19:26:46.000 121 12542.35 125.50 54899.97 88888.00 2013-05-01 19:26:46.125 121 12542.42 125.47 54900.00 88888.00 2013-05-01 19:26:46.250 121 12542.38 125.45 54900.00 88888.00 2013-05-01 19:26:46.375 121 12542.38 125.47 54900.03 88888.00 2013-05-01 19:26:46.500 121 12542.40 125.47 54900.03 88888.00 2013-05-01 19:26:46.625 121 12542.45 125.47 54900.00 88888.00 2013-05-01 19:26:46.750 121 12542.48 125.45 54900.00 88888.00 2013-05-01 19:26:46.875 121 12542.50 125.42 54900.00 88888.00 2013-05-01 19:26:47.000 121 12542.52 125.40 54899.97 88888.00 2013-05-01 19:26:47.125 121 12542.48 125.38 54900.00 88888.00 2013-05-01 19:26:47.250 121 12542.42 125.38 54900.03 88888.00 2013-05-01 19:26:47.375 121 12542.48 125.38 54900.05 88888.00 2013-05-01 19:26:47.500 121 12542.42 125.35 54900.07 88888.00 2013-05-01 19:26:47.625 121 12542.42 125.33 54900.05 88888.00 2013-05-01 19:26:47.750 121 12542.50 125.33 54900.05 88888.00 2013-05-01 19:26:47.875 121 12542.55 125.35 54900.07 88888.00 2013-05-01 19:26:48.000 121 12542.58 125.35 54900.07 88888.00 2013-05-01 19:26:48.125 121 12542.60 125.38 54900.10 88888.00 2013-05-01 19:26:48.250 121 12542.55 125.38 54900.07 88888.00 2013-05-01 19:26:48.375 121 12542.58 125.38 54900.07 88888.00 2013-05-01 19:26:48.500 121 12542.60 125.42 54900.10 88888.00 2013-05-01 19:26:48.625 121 12542.60 125.42 54900.12 88888.00 2013-05-01 19:26:48.750 121 12542.60 125.40 54900.12 88888.00 2013-05-01 19:26:48.875 121 12542.60 125.42 54900.15 88888.00 2013-05-01 19:26:49.000 121 12542.60 125.45 54900.15 88888.00 2013-05-01 19:26:49.125 121 12542.52 125.40 54900.12 88888.00 2013-05-01 19:26:49.250 121 12542.52 125.35 54900.12 88888.00 2013-05-01 19:26:49.375 121 12542.58 125.38 54900.15 88888.00 2013-05-01 19:26:49.500 121 12542.55 125.40 54900.12 88888.00 2013-05-01 19:26:49.625 121 12542.55 125.38 54900.12 88888.00 2013-05-01 19:26:49.750 121 12542.55 125.38 54900.15 88888.00 2013-05-01 19:26:49.875 121 12542.52 125.38 54900.15 88888.00 2013-05-01 19:26:50.000 121 12542.52 125.35 54900.15 88888.00 2013-05-01 19:26:50.125 121 12542.58 125.40 54900.18 88888.00 2013-05-01 19:26:50.250 121 12542.60 125.40 54900.18 88888.00 2013-05-01 19:26:50.375 121 12542.60 125.38 54900.18 88888.00 2013-05-01 19:26:50.500 121 12542.62 125.35 54900.15 88888.00 2013-05-01 19:26:50.625 121 12542.67 125.35 54900.18 88888.00 2013-05-01 19:26:50.750 121 12542.70 125.30 54900.18 88888.00 2013-05-01 19:26:50.875 121 12542.70 125.33 54900.18 88888.00 2013-05-01 19:26:51.000 121 12542.75 125.30 54900.18 88888.00 2013-05-01 19:26:51.125 121 12542.80 125.30 54900.18 88888.00 2013-05-01 19:26:51.250 121 12542.77 125.30 54900.18 88888.00 2013-05-01 19:26:51.375 121 12542.77 125.28 54900.15 88888.00 2013-05-01 19:26:51.500 121 12542.80 125.30 54900.18 88888.00 2013-05-01 19:26:51.625 121 12542.88 125.30 54900.18 88888.00 2013-05-01 19:26:51.750 121 12542.85 125.33 54900.18 88888.00 2013-05-01 19:26:51.875 121 12542.85 125.33 54900.18 88888.00 2013-05-01 19:26:52.000 121 12542.95 125.33 54900.15 88888.00 2013-05-01 19:26:52.125 121 12542.98 125.33 54900.20 88888.00 2013-05-01 19:26:52.250 121 12542.98 125.33 54900.22 88888.00 2013-05-01 19:26:52.375 121 12543.05 125.35 54900.25 88888.00 2013-05-01 19:26:52.500 121 12543.08 125.30 54900.22 88888.00 2013-05-01 19:26:52.625 121 12543.08 125.28 54900.22 88888.00 2013-05-01 19:26:52.750 121 12543.10 125.28 54900.25 88888.00 2013-05-01 19:26:52.875 121 12543.17 125.28 54900.22 88888.00 2013-05-01 19:26:53.000 121 12543.17 125.25 54900.22 88888.00 2013-05-01 19:26:53.125 121 12543.20 125.28 54900.25 88888.00 2013-05-01 19:26:53.250 121 12543.17 125.22 54900.30 88888.00 2013-05-01 19:26:53.375 121 12543.23 125.28 54900.32 88888.00 2013-05-01 19:26:53.500 121 12543.20 125.28 54900.30 88888.00 2013-05-01 19:26:53.625 121 12543.17 125.25 54900.30 88888.00 2013-05-01 19:26:53.750 121 12543.17 125.25 54900.28 88888.00 2013-05-01 19:26:53.875 121 12543.20 125.25 54900.30 88888.00 2013-05-01 19:26:54.000 121 12543.25 125.22 54900.30 88888.00 2013-05-01 19:26:54.125 121 12543.25 125.25 54900.35 88888.00 2013-05-01 19:26:54.250 121 12543.25 125.22 54900.38 88888.00 2013-05-01 19:26:54.375 121 12543.30 125.20 54900.40 88888.00 2013-05-01 19:26:54.500 121 12543.33 125.20 54900.35 88888.00 2013-05-01 19:26:54.625 121 12543.33 125.20 54900.35 88888.00 2013-05-01 19:26:54.750 121 12543.38 125.22 54900.35 88888.00 2013-05-01 19:26:54.875 121 12543.42 125.20 54900.38 88888.00 2013-05-01 19:26:55.000 121 12543.42 125.17 54900.38 88888.00 2013-05-01 19:26:55.125 121 12543.38 125.17 54900.40 88888.00 2013-05-01 19:26:55.250 121 12543.38 125.17 54900.40 88888.00 2013-05-01 19:26:55.375 121 12543.45 125.20 54900.40 88888.00 2013-05-01 19:26:55.500 121 12543.48 125.22 54900.40 88888.00 2013-05-01 19:26:55.625 121 12543.52 125.25 54900.40 88888.00 2013-05-01 19:26:55.750 121 12543.60 125.35 54900.43 88888.00 2013-05-01 19:26:55.875 121 12543.62 125.45 54900.43 88888.00 2013-05-01 19:26:56.000 121 12543.58 125.47 54900.40 88888.00 2013-05-01 19:26:56.125 121 12543.55 125.50 54900.43 88888.00 2013-05-01 19:26:56.250 121 12543.58 125.55 54900.45 88888.00 2013-05-01 19:26:56.375 121 12543.67 125.60 54900.43 88888.00 2013-05-01 19:26:56.500 121 12543.67 125.60 54900.45 88888.00 2013-05-01 19:26:56.625 121 12543.73 125.60 54900.45 88888.00 2013-05-01 19:26:56.750 121 12543.65 125.65 54900.43 88888.00 2013-05-01 19:26:56.875 121 12543.67 125.62 54900.43 88888.00 2013-05-01 19:26:57.000 121 12543.70 125.62 54900.43 88888.00 2013-05-01 19:26:57.125 121 12543.70 125.65 54900.40 88888.00 2013-05-01 19:26:57.250 121 12543.77 125.70 54900.45 88888.00 2013-05-01 19:26:57.375 121 12543.90 125.78 54900.50 88888.00 2013-05-01 19:26:57.500 121 12543.85 125.83 54900.50 88888.00 2013-05-01 19:26:57.625 121 12543.80 125.85 54900.47 88888.00 2013-05-01 19:26:57.750 121 12543.80 125.88 54900.45 88888.00 2013-05-01 19:26:57.875 121 12543.77 125.92 54900.50 88888.00 2013-05-01 19:26:58.000 121 12543.83 125.97 54900.50 88888.00 2013-05-01 19:26:58.125 121 12543.83 126.03 54900.50 88888.00 2013-05-01 19:26:58.250 121 12543.83 126.08 54900.50 88888.00 2013-05-01 19:26:58.375 121 12543.83 126.08 54900.47 88888.00 2013-05-01 19:26:58.500 121 12543.80 126.12 54900.50 88888.00 2013-05-01 19:26:58.625 121 12543.80 126.22 54900.47 88888.00 2013-05-01 19:26:58.750 121 12543.85 126.28 54900.47 88888.00 2013-05-01 19:26:58.875 121 12543.90 126.33 54900.45 88888.00 2013-05-01 19:26:59.000 121 12543.88 126.35 54900.47 88888.00 2013-05-01 19:26:59.125 121 12543.80 126.38 54900.47 88888.00 2013-05-01 19:26:59.250 121 12543.75 126.38 54900.45 88888.00 2013-05-01 19:26:59.375 121 12543.75 126.42 54900.45 88888.00 2013-05-01 19:26:59.500 121 12543.75 126.45 54900.45 88888.00 2013-05-01 19:26:59.625 121 12543.80 126.47 54900.47 88888.00 2013-05-01 19:26:59.750 121 12543.83 126.50 54900.47 88888.00 2013-05-01 19:26:59.875 121 12543.80 126.58 54900.47 88888.00 2013-05-01 19:27:00.000 121 12543.77 126.55 54900.45 88888.00 2013-05-01 19:27:00.125 121 12543.73 126.55 54900.45 88888.00 2013-05-01 19:27:00.250 121 12543.67 126.53 54900.43 88888.00 2013-05-01 19:27:00.375 121 12543.83 126.58 54900.47 88888.00 2013-05-01 19:27:00.500 121 12543.95 126.58 54900.50 88888.00 2013-05-01 19:27:00.625 121 12543.98 126.60 54900.47 88888.00 2013-05-01 19:27:00.750 121 12543.92 126.60 54900.47 88888.00 2013-05-01 19:27:00.875 121 12543.88 126.58 54900.47 88888.00 2013-05-01 19:27:01.000 121 12543.88 126.58 54900.45 88888.00 2013-05-01 19:27:01.125 121 12543.92 126.58 54900.50 88888.00 2013-05-01 19:27:01.250 121 12543.90 126.58 54900.50 88888.00 2013-05-01 19:27:01.375 121 12543.92 126.53 54900.47 88888.00 2013-05-01 19:27:01.500 121 12543.98 126.53 54900.45 88888.00 2013-05-01 19:27:01.625 121 12543.98 126.53 54900.45 88888.00 2013-05-01 19:27:01.750 121 12543.98 126.53 54900.50 88888.00 2013-05-01 19:27:01.875 121 12544.02 126.50 54900.53 88888.00 2013-05-01 19:27:02.000 121 12544.02 126.50 54900.50 88888.00 2013-05-01 19:27:02.125 121 12544.02 126.50 54900.53 88888.00 2013-05-01 19:27:02.250 121 12544.02 126.45 54900.53 88888.00 2013-05-01 19:27:02.375 121 12544.10 126.42 54900.53 88888.00 2013-05-01 19:27:02.500 121 12544.08 126.45 54900.55 88888.00 2013-05-01 19:27:02.625 121 12544.15 126.45 54900.53 88888.00 2013-05-01 19:27:02.750 121 12544.20 126.40 54900.53 88888.00 2013-05-01 19:27:02.875 121 12544.23 126.38 54900.57 88888.00 2013-05-01 19:27:03.000 121 12544.20 126.40 54900.57 88888.00 2013-05-01 19:27:03.125 121 12544.20 126.38 54900.60 88888.00 2013-05-01 19:27:03.250 121 12544.20 126.33 54900.62 88888.00 2013-05-01 19:27:03.375 121 12544.30 126.30 54900.65 88888.00 2013-05-01 19:27:03.500 121 12544.33 126.30 54900.68 88888.00 2013-05-01 19:27:03.625 121 12544.27 126.25 54900.68 88888.00 2013-05-01 19:27:03.750 121 12544.23 126.22 54900.68 88888.00 2013-05-01 19:27:03.875 121 12544.25 126.20 54900.70 88888.00 2013-05-01 19:27:04.000 121 12544.30 126.17 54900.68 88888.00 2013-05-01 19:27:04.125 121 12544.33 126.15 54900.68 88888.00 2013-05-01 19:27:04.250 121 12544.33 126.10 54900.70 88888.00 2013-05-01 19:27:04.375 121 12544.33 126.08 54900.70 88888.00 2013-05-01 19:27:04.500 121 12544.33 126.05 54900.75 88888.00 2013-05-01 19:27:04.625 121 12544.38 126.05 54900.75 88888.00 2013-05-01 19:27:04.750 121 12544.33 125.97 54900.75 88888.00 2013-05-01 19:27:04.875 121 12544.30 125.97 54900.78 88888.00 2013-05-01 19:27:05.000 121 12544.25 125.97 54900.78 88888.00 2013-05-01 19:27:05.125 121 12544.25 125.92 54900.80 88888.00 2013-05-01 19:27:05.250 121 12544.27 125.90 54900.80 88888.00 2013-05-01 19:27:05.375 121 12544.30 125.90 54900.82 88888.00 2013-05-01 19:27:05.500 121 12544.30 125.88 54900.85 88888.00 2013-05-01 19:27:05.625 121 12544.33 125.85 54900.88 88888.00 2013-05-01 19:27:05.750 121 12544.27 125.83 54900.90 88888.00 2013-05-01 19:27:05.875 121 12544.30 125.83 54900.88 88888.00 2013-05-01 19:27:06.000 121 12544.30 125.80 54900.88 88888.00 2013-05-01 19:27:06.125 121 12544.27 125.78 54900.88 88888.00 2013-05-01 19:27:06.250 121 12544.20 125.80 54900.93 88888.00 2013-05-01 19:27:06.375 121 12544.20 125.80 54900.93 88888.00 2013-05-01 19:27:06.500 121 12544.23 125.80 54900.93 88888.00 2013-05-01 19:27:06.625 121 12544.23 125.85 54900.95 88888.00 2013-05-01 19:27:06.750 121 12544.23 125.85 54900.97 88888.00 2013-05-01 19:27:06.875 121 12544.20 125.83 54900.97 88888.00 2013-05-01 19:27:07.000 121 12544.20 125.83 54900.97 88888.00 2013-05-01 19:27:07.125 121 12544.17 125.88 54901.00 88888.00 2013-05-01 19:27:07.250 121 12544.17 125.85 54901.00 88888.00 2013-05-01 19:27:07.375 121 12544.17 125.88 54901.03 88888.00 2013-05-01 19:27:07.500 121 12544.17 125.88 54901.03 88888.00 2013-05-01 19:27:07.625 121 12544.12 125.90 54901.05 88888.00 2013-05-01 19:27:07.750 121 12544.12 125.88 54901.05 88888.00 2013-05-01 19:27:07.875 121 12544.12 125.88 54901.07 88888.00 2013-05-01 19:27:08.000 121 12544.08 125.85 54901.05 88888.00 2013-05-01 19:27:08.125 121 12544.12 125.83 54901.07 88888.00 2013-05-01 19:27:08.250 121 12544.15 125.80 54901.12 88888.00 2013-05-01 19:27:08.375 121 12544.17 125.75 54901.15 88888.00 2013-05-01 19:27:08.500 121 12544.20 125.75 54901.20 88888.00 2013-05-01 19:27:08.625 121 12544.17 125.72 54901.18 88888.00 2013-05-01 19:27:08.750 121 12544.17 125.70 54901.18 88888.00 2013-05-01 19:27:08.875 121 12544.17 125.67 54901.20 88888.00 2013-05-01 19:27:09.000 121 12544.17 125.62 54901.20 88888.00 2013-05-01 19:27:09.125 121 12544.12 125.60 54901.20 88888.00 2013-05-01 19:27:09.250 121 12544.08 125.55 54901.18 88888.00 2013-05-01 19:27:09.375 121 12544.08 125.53 54901.22 88888.00 2013-05-01 19:27:09.500 121 12544.05 125.47 54901.25 88888.00 2013-05-01 19:27:09.625 121 12544.00 125.45 54901.25 88888.00 2013-05-01 19:27:09.750 121 12544.00 125.47 54901.28 88888.00 2013-05-01 19:27:09.875 121 12543.98 125.47 54901.30 88888.00 2013-05-01 19:27:10.000 121 12543.92 125.42 54901.32 88888.00 2013-05-01 19:27:10.125 121 12543.90 125.40 54901.30 88888.00 2013-05-01 19:27:10.250 121 12543.83 125.33 54901.32 88888.00 2013-05-01 19:27:10.375 121 12543.80 125.33 54901.35 88888.00 2013-05-01 19:27:10.500 121 12543.80 125.38 54901.38 88888.00 2013-05-01 19:27:10.625 121 12543.83 125.33 54901.35 88888.00 2013-05-01 19:27:10.750 121 12543.77 125.30 54901.35 88888.00 2013-05-01 19:27:10.875 121 12543.75 125.30 54901.35 88888.00 2013-05-01 19:27:11.000 121 12543.77 125.28 54901.35 88888.00 2013-05-01 19:27:11.125 121 12543.80 125.28 54901.40 88888.00 2013-05-01 19:27:11.250 121 12543.73 125.22 54901.40 88888.00 2013-05-01 19:27:11.375 121 12543.75 125.22 54901.40 88888.00 2013-05-01 19:27:11.500 121 12543.83 125.22 54901.40 88888.00 2013-05-01 19:27:11.625 121 12543.85 125.20 54901.43 88888.00 2013-05-01 19:27:11.750 121 12543.85 125.20 54901.43 88888.00 2013-05-01 19:27:11.875 121 12543.83 125.17 54901.47 88888.00 2013-05-01 19:27:12.000 121 12543.77 125.17 54901.45 88888.00 2013-05-01 19:27:12.125 121 12543.73 125.20 54901.50 88888.00 2013-05-01 19:27:12.250 121 12543.65 125.17 54901.55 88888.00 2013-05-01 19:27:12.375 121 12543.70 125.17 54901.55 88888.00 2013-05-01 19:27:12.500 121 12543.65 125.20 54901.55 88888.00 2013-05-01 19:27:12.625 121 12543.65 125.17 54901.55 88888.00 2013-05-01 19:27:12.750 121 12543.62 125.15 54901.55 88888.00 2013-05-01 19:27:12.875 121 12543.60 125.15 54901.57 88888.00 2013-05-01 19:27:13.000 121 12543.50 125.15 54901.57 88888.00 2013-05-01 19:27:13.125 121 12543.52 125.15 54901.60 88888.00 2013-05-01 19:27:13.250 121 12543.50 125.12 54901.57 88888.00 2013-05-01 19:27:13.375 121 12543.40 125.12 54901.62 88888.00 2013-05-01 19:27:13.500 121 12543.38 125.10 54901.62 88888.00 2013-05-01 19:27:13.625 121 12543.42 125.12 54901.62 88888.00 2013-05-01 19:27:13.750 121 12543.42 125.15 54901.65 88888.00 2013-05-01 19:27:13.875 121 12543.38 125.15 54901.65 88888.00 2013-05-01 19:27:14.000 121 12543.30 125.12 54901.65 88888.00 2013-05-01 19:27:14.125 121 12543.25 125.15 54901.65 88888.00 2013-05-01 19:27:14.250 121 12543.23 125.10 54901.68 88888.00 2013-05-01 19:27:14.375 121 12543.27 125.15 54901.70 88888.00 2013-05-01 19:27:14.500 121 12543.23 125.20 54901.70 88888.00 2013-05-01 19:27:14.625 121 12543.17 125.28 54901.75 88888.00 2013-05-01 19:27:14.750 121 12543.15 125.30 54901.75 88888.00 2013-05-01 19:27:14.875 121 12543.17 125.35 54901.72 88888.00 2013-05-01 19:27:15.000 121 12543.10 125.38 54901.72 88888.00 2013-05-01 19:27:15.125 121 12543.08 125.40 54901.75 88888.00 2013-05-01 19:27:15.250 121 12543.02 125.42 54901.75 88888.00 2013-05-01 19:27:15.375 121 12543.00 125.42 54901.70 88888.00 2013-05-01 19:27:15.500 121 12543.00 125.47 54901.75 88888.00 2013-05-01 19:27:15.625 121 12543.00 125.53 54901.78 88888.00 2013-05-01 19:27:15.750 121 12543.02 125.55 54901.80 88888.00 2013-05-01 19:27:15.875 121 12543.02 125.58 54901.78 88888.00 2013-05-01 19:27:16.000 121 12543.00 125.60 54901.78 88888.00 2013-05-01 19:27:16.125 121 12543.00 125.65 54901.82 88888.00 2013-05-01 19:27:16.250 121 12542.98 125.70 54901.82 88888.00 2013-05-01 19:27:16.375 121 12542.98 125.72 54901.82 88888.00 2013-05-01 19:27:16.500 121 12542.95 125.78 54901.82 88888.00 2013-05-01 19:27:16.625 121 12542.95 125.80 54901.85 88888.00 2013-05-01 19:27:16.750 121 12542.95 125.85 54901.85 88888.00 2013-05-01 19:27:16.875 121 12542.98 125.88 54901.85 88888.00 2013-05-01 19:27:17.000 121 12543.00 125.92 54901.88 88888.00 2013-05-01 19:27:17.125 121 12543.00 125.90 54901.88 88888.00 2013-05-01 19:27:17.250 121 12543.00 125.97 54901.88 88888.00 2013-05-01 19:27:17.375 121 12543.08 126.00 54901.90 88888.00 2013-05-01 19:27:17.500 121 12543.10 126.05 54901.93 88888.00 2013-05-01 19:27:17.625 121 12543.10 126.12 54901.90 88888.00 2013-05-01 19:27:17.750 121 12543.15 126.17 54901.88 88888.00 2013-05-01 19:27:17.875 121 12543.17 126.22 54901.90 88888.00 2013-05-01 19:27:18.000 121 12543.17 126.25 54901.88 88888.00 2013-05-01 19:27:18.125 121 12543.12 126.28 54901.88 88888.00 2013-05-01 19:27:18.250 121 12543.12 126.28 54901.90 88888.00 2013-05-01 19:27:18.375 121 12543.15 126.33 54901.90 88888.00 2013-05-01 19:27:18.500 121 12543.20 126.35 54901.93 88888.00 2013-05-01 19:27:18.625 121 12543.23 126.38 54901.95 88888.00 2013-05-01 19:27:18.750 121 12543.23 126.38 54901.93 88888.00 2013-05-01 19:27:18.875 121 12543.25 126.45 54901.95 88888.00 2013-05-01 19:27:19.000 121 12543.27 126.47 54901.93 88888.00 2013-05-01 19:27:19.125 121 12543.30 126.50 54901.93 88888.00 2013-05-01 19:27:19.250 121 12543.20 126.50 54901.93 88888.00 2013-05-01 19:27:19.375 121 12543.20 126.50 54901.95 88888.00 2013-05-01 19:27:19.500 121 12543.17 126.53 54901.95 88888.00 2013-05-01 19:27:19.625 121 12543.20 126.55 54901.97 88888.00 2013-05-01 19:27:19.750 121 12543.20 126.60 54901.97 88888.00 2013-05-01 19:27:19.875 121 12543.20 126.65 54902.00 88888.00 2013-05-01 19:27:20.000 121 12543.23 126.67 54902.00 88888.00 2013-05-01 19:27:20.125 121 12543.23 126.78 54901.97 88888.00 2013-05-01 19:27:20.250 121 12543.15 126.83 54901.97 88888.00 2013-05-01 19:27:20.375 121 12543.20 126.90 54902.00 88888.00 2013-05-01 19:27:20.500 121 12543.20 126.90 54902.00 88888.00 2013-05-01 19:27:20.625 121 12543.20 126.92 54902.00 88888.00 2013-05-01 19:27:20.750 121 12543.17 126.95 54902.00 88888.00 2013-05-01 19:27:20.875 121 12543.15 127.00 54902.00 88888.00 2013-05-01 19:27:21.000 121 12543.20 127.03 54902.00 88888.00 2013-05-01 19:27:21.125 121 12543.17 127.03 54902.03 88888.00 2013-05-01 19:27:21.250 121 12543.15 127.03 54902.03 88888.00 2013-05-01 19:27:21.375 121 12543.15 127.08 54902.05 88888.00 2013-05-01 19:27:21.500 121 12543.15 127.10 54902.05 88888.00 2013-05-01 19:27:21.625 121 12543.17 127.10 54902.07 88888.00 2013-05-01 19:27:21.750 121 12543.17 127.10 54902.10 88888.00 2013-05-01 19:27:21.875 121 12543.15 127.08 54902.12 88888.00 2013-05-01 19:27:22.000 121 12543.17 127.12 54902.10 88888.00 2013-05-01 19:27:22.125 121 12543.23 127.17 54902.15 88888.00 2013-05-01 19:27:22.250 121 12543.20 127.17 54902.15 88888.00 2013-05-01 19:27:22.375 121 12543.25 127.17 54902.15 88888.00 2013-05-01 19:27:22.500 121 12543.27 127.20 54902.18 88888.00 2013-05-01 19:27:22.625 121 12543.33 127.22 54902.20 88888.00 2013-05-01 19:27:22.750 121 12543.30 127.25 54902.20 88888.00 2013-05-01 19:27:22.875 121 12543.33 127.25 54902.22 88888.00 2013-05-01 19:27:23.000 121 12543.30 127.30 54902.20 88888.00 2013-05-01 19:27:23.125 121 12543.33 127.33 54902.25 88888.00 2013-05-01 19:27:23.250 121 12543.33 127.35 54902.28 88888.00 2013-05-01 19:27:23.375 121 12543.35 127.38 54902.32 88888.00 2013-05-01 19:27:23.500 121 12543.33 127.42 54902.32 88888.00 2013-05-01 19:27:23.625 121 12543.33 127.42 54902.35 88888.00 2013-05-01 19:27:23.750 121 12543.42 127.45 54902.32 88888.00 2013-05-01 19:27:23.875 121 12543.48 127.40 54902.32 88888.00 2013-05-01 19:27:24.000 121 12543.42 127.40 54902.32 88888.00 2013-05-01 19:27:24.125 121 12543.35 127.40 54902.38 88888.00 2013-05-01 19:27:24.250 121 12543.35 127.40 54902.40 88888.00 2013-05-01 19:27:24.375 121 12543.38 127.45 54902.43 88888.00 2013-05-01 19:27:24.500 121 12543.40 127.45 54902.45 88888.00 2013-05-01 19:27:24.625 121 12543.45 127.47 54902.45 88888.00 2013-05-01 19:27:24.750 121 12543.45 127.47 54902.43 88888.00 2013-05-01 19:27:24.875 121 12543.40 127.50 54902.45 88888.00 2013-05-01 19:27:25.000 121 12543.40 127.50 54902.45 88888.00 2013-05-01 19:27:25.125 121 12543.40 127.55 54902.47 88888.00 2013-05-01 19:27:25.250 121 12543.45 127.53 54902.47 88888.00 2013-05-01 19:27:25.375 121 12543.42 127.50 54902.47 88888.00 2013-05-01 19:27:25.500 121 12543.40 127.58 54902.53 88888.00 2013-05-01 19:27:25.625 121 12543.45 127.60 54902.57 88888.00 2013-05-01 19:27:25.750 121 12543.45 127.62 54902.60 88888.00 2013-05-01 19:27:25.875 121 12543.48 127.60 54902.60 88888.00 2013-05-01 19:27:26.000 121 12543.48 127.58 54902.60 88888.00 2013-05-01 19:27:26.125 121 12543.48 127.60 54902.65 88888.00 2013-05-01 19:27:26.250 121 12543.48 127.60 54902.62 88888.00 2013-05-01 19:27:26.375 121 12543.50 127.60 54902.62 88888.00 2013-05-01 19:27:26.500 121 12543.50 127.62 54902.65 88888.00 2013-05-01 19:27:26.625 121 12543.48 127.65 54902.68 88888.00 2013-05-01 19:27:26.750 121 12543.50 127.65 54902.65 88888.00 2013-05-01 19:27:26.875 121 12543.52 127.67 54902.70 88888.00 2013-05-01 19:27:27.000 121 12543.58 127.72 54902.70 88888.00 2013-05-01 19:27:27.125 121 12543.58 127.75 54902.72 88888.00 2013-05-01 19:27:27.250 121 12543.52 127.75 54902.75 88888.00 2013-05-01 19:27:27.375 121 12543.52 127.75 54902.75 88888.00 2013-05-01 19:27:27.500 121 12543.50 127.78 54902.78 88888.00 2013-05-01 19:27:27.625 121 12543.48 127.80 54902.82 88888.00 2013-05-01 19:27:27.750 121 12543.48 127.80 54902.82 88888.00 2013-05-01 19:27:27.875 121 12543.55 127.80 54902.82 88888.00 2013-05-01 19:27:28.000 121 12543.58 127.78 54902.82 88888.00 2013-05-01 19:27:28.125 121 12543.60 127.78 54902.85 88888.00 2013-05-01 19:27:28.250 121 12543.67 127.72 54902.88 88888.00 2013-05-01 19:27:28.375 121 12543.73 127.75 54902.90 88888.00 2013-05-01 19:27:28.500 121 12543.70 127.72 54902.90 88888.00 2013-05-01 19:27:28.625 121 12543.70 127.70 54902.85 88888.00 2013-05-01 19:27:28.750 121 12543.67 127.72 54902.90 88888.00 2013-05-01 19:27:28.875 121 12543.65 127.67 54902.93 88888.00 2013-05-01 19:27:29.000 121 12543.62 127.62 54902.93 88888.00 2013-05-01 19:27:29.125 121 12543.65 127.62 54902.93 88888.00 2013-05-01 19:27:29.250 121 12543.65 127.60 54902.95 88888.00 2013-05-01 19:27:29.375 121 12543.65 127.60 54902.95 88888.00 2013-05-01 19:27:29.500 121 12543.75 127.58 54902.97 88888.00 2013-05-01 19:27:29.625 121 12543.80 127.55 54903.00 88888.00 2013-05-01 19:27:29.750 121 12543.77 127.55 54903.03 88888.00 2013-05-01 19:27:29.875 121 12543.75 127.55 54903.03 88888.00 2013-05-01 19:27:30.000 121 12543.80 127.50 54903.03 88888.00 2013-05-01 19:27:30.125 121 12543.83 127.45 54903.03 88888.00 2013-05-01 19:27:30.250 121 12543.80 127.38 54903.03 88888.00 2013-05-01 19:27:30.375 121 12543.92 127.38 54903.03 88888.00 2013-05-01 19:27:30.500 121 12543.85 127.35 54903.07 88888.00 2013-05-01 19:27:30.625 121 12543.83 127.33 54903.10 88888.00 2013-05-01 19:27:30.750 121 12543.80 127.33 54903.10 88888.00 2013-05-01 19:27:30.875 121 12543.88 127.30 54903.12 88888.00 2013-05-01 19:27:31.000 121 12543.85 127.25 54903.15 88888.00 2013-05-01 19:27:31.125 121 12543.88 127.22 54903.15 88888.00 2013-05-01 19:27:31.250 121 12543.85 127.17 54903.15 88888.00 2013-05-01 19:27:31.375 121 12544.00 127.17 54903.15 88888.00 2013-05-01 19:27:31.500 121 12544.05 127.15 54903.18 88888.00 2013-05-01 19:27:31.625 121 12544.00 127.12 54903.18 88888.00 2013-05-01 19:27:31.750 121 12543.92 127.10 54903.25 88888.00 2013-05-01 19:27:31.875 121 12543.90 127.08 54903.25 88888.00 2013-05-01 19:27:32.000 121 12543.95 127.08 54903.25 88888.00 2013-05-01 19:27:32.125 121 12543.98 127.05 54903.25 88888.00 2013-05-01 19:27:32.250 121 12543.88 126.97 54903.28 88888.00 2013-05-01 19:27:32.375 121 12543.92 126.92 54903.25 88888.00 2013-05-01 19:27:32.500 121 12543.95 126.88 54903.25 88888.00 2013-05-01 19:27:32.625 121 12544.00 126.85 54903.32 88888.00 2013-05-01 19:27:32.750 121 12544.00 126.85 54903.35 88888.00 2013-05-01 19:27:32.875 121 12544.02 126.85 54903.35 88888.00 2013-05-01 19:27:33.000 121 12544.02 126.83 54903.35 88888.00 2013-05-01 19:27:33.125 121 12544.02 126.80 54903.35 88888.00 2013-05-01 19:27:33.250 121 12544.08 126.75 54903.38 88888.00 2013-05-01 19:27:33.375 121 12544.05 126.70 54903.38 88888.00 2013-05-01 19:27:33.500 121 12544.02 126.67 54903.38 88888.00 2013-05-01 19:27:33.625 121 12544.02 126.67 54903.38 88888.00 2013-05-01 19:27:33.750 121 12544.02 126.70 54903.45 88888.00 2013-05-01 19:27:33.875 121 12544.05 126.72 54903.45 88888.00 2013-05-01 19:27:34.000 121 12544.05 126.70 54903.47 88888.00 2013-05-01 19:27:34.125 121 12544.10 126.78 54903.47 88888.00 2013-05-01 19:27:34.250 121 12544.08 126.75 54903.47 88888.00 2013-05-01 19:27:34.375 121 12544.05 126.78 54903.47 88888.00 2013-05-01 19:27:34.500 121 12544.10 126.80 54903.47 88888.00 2013-05-01 19:27:34.625 121 12544.15 126.80 54903.50 88888.00 2013-05-01 19:27:34.750 121 12544.12 126.78 54903.47 88888.00 2013-05-01 19:27:34.875 121 12544.17 126.78 54903.50 88888.00 2013-05-01 19:27:35.000 121 12544.25 126.75 54903.53 88888.00 2013-05-01 19:27:35.125 121 12544.23 126.72 54903.53 88888.00 2013-05-01 19:27:35.250 121 12544.20 126.72 54903.57 88888.00 2013-05-01 19:27:35.375 121 12544.25 126.75 54903.60 88888.00 2013-05-01 19:27:35.500 121 12544.25 126.75 54903.57 88888.00 2013-05-01 19:27:35.625 121 12544.17 126.78 54903.62 88888.00 2013-05-01 19:27:35.750 121 12544.15 126.83 54903.62 88888.00 2013-05-01 19:27:35.875 121 12544.23 126.88 54903.62 88888.00 2013-05-01 19:27:36.000 121 12544.27 126.90 54903.60 88888.00 2013-05-01 19:27:36.125 121 12544.33 127.00 54903.62 88888.00 2013-05-01 19:27:36.250 121 12544.25 127.08 54903.65 88888.00 2013-05-01 19:27:36.375 121 12544.27 127.12 54903.65 88888.00 2013-05-01 19:27:36.500 121 12544.30 127.15 54903.65 88888.00 2013-05-01 19:27:36.625 121 12544.30 127.17 54903.62 88888.00 2013-05-01 19:27:36.750 121 12544.33 127.17 54903.65 88888.00 2013-05-01 19:27:36.875 121 12544.35 127.17 54903.65 88888.00 2013-05-01 19:27:37.000 121 12544.25 127.17 54903.62 88888.00 2013-05-01 19:27:37.125 121 12544.15 127.17 54903.65 88888.00 2013-05-01 19:27:37.250 121 12544.08 127.17 54903.70 88888.00 2013-05-01 19:27:37.375 121 12544.17 127.15 54903.65 88888.00 2013-05-01 19:27:37.500 121 12544.30 127.20 54903.65 88888.00 2013-05-01 19:27:37.625 121 12544.27 127.22 54903.68 88888.00 2013-05-01 19:27:37.750 121 12544.27 127.20 54903.68 88888.00 2013-05-01 19:27:37.875 121 12544.33 127.17 54903.68 88888.00 2013-05-01 19:27:38.000 121 12544.38 127.15 54903.68 88888.00 2013-05-01 19:27:38.125 121 12544.45 127.12 54903.70 88888.00 2013-05-01 19:27:38.250 121 12544.48 127.10 54903.72 88888.00 2013-05-01 19:27:38.375 121 12544.58 127.10 54903.72 88888.00 2013-05-01 19:27:38.500 121 12544.55 127.10 54903.72 88888.00 2013-05-01 19:27:38.625 121 12544.52 127.08 54903.75 88888.00 2013-05-01 19:27:38.750 121 12544.52 127.08 54903.75 88888.00 2013-05-01 19:27:38.875 121 12544.52 127.12 54903.78 88888.00 2013-05-01 19:27:39.000 121 12544.60 127.12 54903.78 88888.00 2013-05-01 19:27:39.125 121 12544.62 127.10 54903.80 88888.00 2013-05-01 19:27:39.250 121 12544.60 127.10 54903.78 88888.00 2013-05-01 19:27:39.375 121 12544.73 127.15 54903.78 88888.00 2013-05-01 19:27:39.500 121 12544.80 127.17 54903.82 88888.00 2013-05-01 19:27:39.625 121 12544.80 127.17 54903.82 88888.00 2013-05-01 19:27:39.750 121 12544.80 127.17 54903.80 88888.00 2013-05-01 19:27:39.875 121 12544.83 127.22 54903.78 88888.00 2013-05-01 19:27:40.000 121 12544.83 127.22 54903.82 88888.00 2013-05-01 19:27:40.125 121 12544.88 127.20 54903.82 88888.00 2013-05-01 19:27:40.250 121 12544.85 127.20 54903.85 88888.00 2013-05-01 19:27:40.375 121 12544.88 127.20 54903.85 88888.00 2013-05-01 19:27:40.500 121 12544.90 127.20 54903.88 88888.00 2013-05-01 19:27:40.625 121 12544.95 127.22 54903.85 88888.00 2013-05-01 19:27:40.750 121 12544.95 127.22 54903.85 88888.00 2013-05-01 19:27:40.875 121 12544.98 127.28 54903.85 88888.00 2013-05-01 19:27:41.000 121 12544.95 127.28 54903.90 88888.00 2013-05-01 19:27:41.125 121 12545.00 127.28 54903.93 88888.00 2013-05-01 19:27:41.250 121 12544.98 127.30 54903.90 88888.00 2013-05-01 19:27:41.375 121 12545.02 127.30 54903.90 88888.00 2013-05-01 19:27:41.500 121 12545.00 127.28 54903.93 88888.00 2013-05-01 19:27:41.625 121 12544.98 127.30 54903.93 88888.00 2013-05-01 19:27:41.750 121 12545.00 127.25 54903.95 88888.00 2013-05-01 19:27:41.875 121 12545.02 127.28 54903.97 88888.00 2013-05-01 19:27:42.000 121 12545.02 127.33 54904.00 88888.00 2013-05-01 19:27:42.125 121 12545.05 127.33 54904.00 88888.00 2013-05-01 19:27:42.250 121 12544.95 127.28 54904.03 88888.00 2013-05-01 19:27:42.375 121 12545.05 127.30 54904.05 88888.00 2013-05-01 19:27:42.500 121 12545.15 127.28 54904.03 88888.00 2013-05-01 19:27:42.625 121 12545.17 127.30 54904.00 88888.00 2013-05-01 19:27:42.750 121 12545.17 127.33 54904.03 88888.00 2013-05-01 19:27:42.875 121 12545.17 127.33 54904.03 88888.00 2013-05-01 19:27:43.000 121 12545.23 127.33 54904.00 88888.00 2013-05-01 19:27:43.125 121 12545.25 127.30 54903.97 88888.00 2013-05-01 19:27:43.250 121 12545.20 127.28 54904.05 88888.00 2013-05-01 19:27:43.375 121 12545.25 127.33 54904.10 88888.00 2013-05-01 19:27:43.500 121 12545.27 127.38 54904.10 88888.00 2013-05-01 19:27:43.625 121 12545.30 127.35 54904.07 88888.00 2013-05-01 19:27:43.750 121 12545.20 127.30 54904.07 88888.00 2013-05-01 19:27:43.875 121 12545.15 127.30 54904.10 88888.00 2013-05-01 19:27:44.000 121 12545.23 127.33 54904.12 88888.00 2013-05-01 19:27:44.125 121 12545.20 127.33 54904.12 88888.00 2013-05-01 19:27:44.250 121 12545.17 127.30 54904.15 88888.00 2013-05-01 19:27:44.375 121 12545.25 127.30 54904.12 88888.00 2013-05-01 19:27:44.500 121 12545.20 127.25 54904.15 88888.00 2013-05-01 19:27:44.625 121 12545.23 127.22 54904.15 88888.00 2013-05-01 19:27:44.750 121 12545.30 127.22 54904.15 88888.00 2013-05-01 19:27:44.875 121 12545.30 127.30 54904.18 88888.00 2013-05-01 19:27:45.000 121 12545.27 127.30 54904.18 88888.00 2013-05-01 19:27:45.125 121 12545.27 127.38 54904.18 88888.00 2013-05-01 19:27:45.250 121 12545.23 127.53 54904.20 88888.00 2013-05-01 19:27:45.375 121 12545.12 127.65 54904.25 88888.00 2013-05-01 19:27:45.500 121 12545.05 127.78 54904.28 88888.00 2013-05-01 19:27:45.625 121 12545.05 127.92 54904.28 88888.00 2013-05-01 19:27:45.750 121 12544.98 128.05 54904.30 88888.00 2013-05-01 19:27:45.875 121 12544.85 128.18 54904.30 88888.00 2013-05-01 19:27:46.000 121 12544.77 128.32 54904.30 88888.00 2013-05-01 19:27:46.125 121 12544.75 128.47 54904.32 88888.00 2013-05-01 19:27:46.250 121 12544.70 128.55 54904.32 88888.00 2013-05-01 19:27:46.375 121 12544.75 128.65 54904.30 88888.00 2013-05-01 19:27:46.500 121 12544.75 128.72 54904.32 88888.00 2013-05-01 19:27:46.625 121 12544.75 128.82 54904.35 88888.00 2013-05-01 19:27:46.750 121 12544.77 128.88 54904.40 88888.00 2013-05-01 19:27:46.875 121 12544.70 128.90 54904.38 88888.00 2013-05-01 19:27:47.000 121 12544.67 128.95 54904.38 88888.00 2013-05-01 19:27:47.125 121 12544.67 129.00 54904.43 88888.00 2013-05-01 19:27:47.250 121 12544.67 129.03 54904.43 88888.00 2013-05-01 19:27:47.375 121 12544.75 129.05 54904.45 88888.00 2013-05-01 19:27:47.500 121 12544.75 129.00 54904.45 88888.00 2013-05-01 19:27:47.625 121 12544.73 129.00 54904.45 88888.00 2013-05-01 19:27:47.750 121 12544.75 129.00 54904.47 88888.00 2013-05-01 19:27:47.875 121 12544.77 129.03 54904.50 88888.00 2013-05-01 19:27:48.000 121 12544.73 129.05 54904.50 88888.00 2013-05-01 19:27:48.125 121 12544.65 129.03 54904.53 88888.00 2013-05-01 19:27:48.250 121 12544.67 128.97 54904.55 88888.00 2013-05-01 19:27:48.375 121 12544.77 128.97 54904.55 88888.00 2013-05-01 19:27:48.500 121 12544.77 128.97 54904.57 88888.00 2013-05-01 19:27:48.625 121 12544.75 128.97 54904.62 88888.00 2013-05-01 19:27:48.750 121 12544.80 128.97 54904.62 88888.00 2013-05-01 19:27:48.875 121 12544.80 128.95 54904.62 88888.00 2013-05-01 19:27:49.000 121 12544.83 128.93 54904.65 88888.00 2013-05-01 19:27:49.125 121 12544.85 128.90 54904.65 88888.00 2013-05-01 19:27:49.250 121 12544.85 128.90 54904.68 88888.00 2013-05-01 19:27:49.375 121 12544.80 128.85 54904.62 88888.00 2013-05-01 19:27:49.500 121 12544.77 128.85 54904.65 88888.00 2013-05-01 19:27:49.625 121 12544.80 128.82 54904.65 88888.00 2013-05-01 19:27:49.750 121 12544.80 128.80 54904.70 88888.00 2013-05-01 19:27:49.875 121 12544.77 128.78 54904.70 88888.00 2013-05-01 19:27:50.000 121 12544.83 128.75 54904.70 88888.00 2013-05-01 19:27:50.125 121 12544.90 128.78 54904.75 88888.00 2013-05-01 19:27:50.250 121 12544.88 128.75 54904.78 88888.00 2013-05-01 19:27:50.375 121 12544.90 128.70 54904.72 88888.00 2013-05-01 19:27:50.500 121 12544.98 128.68 54904.78 88888.00 2013-05-01 19:27:50.625 121 12545.00 128.65 54904.80 88888.00 2013-05-01 19:27:50.750 121 12545.05 128.62 54904.82 88888.00 2013-05-01 19:27:50.875 121 12545.05 128.60 54904.85 88888.00 2013-05-01 19:27:51.000 121 12545.02 128.55 54904.80 88888.00 2013-05-01 19:27:51.125 121 12545.05 128.55 54904.85 88888.00 2013-05-01 19:27:51.250 121 12545.17 128.53 54904.90 88888.00 2013-05-01 19:27:51.375 121 12545.25 128.57 54904.90 88888.00 2013-05-01 19:27:51.500 121 12545.30 128.62 54904.90 88888.00 2013-05-01 19:27:51.625 121 12545.27 128.65 54904.90 88888.00 2013-05-01 19:27:51.750 121 12545.27 128.62 54904.88 88888.00 2013-05-01 19:27:51.875 121 12545.23 128.65 54904.88 88888.00 2013-05-01 19:27:52.000 121 12545.17 128.68 54904.90 88888.00 2013-05-01 19:27:52.125 121 12545.12 128.72 54904.90 88888.00 2013-05-01 19:27:52.250 121 12545.08 128.80 54904.93 88888.00 2013-05-01 19:27:52.375 121 12545.08 128.82 54904.95 88888.00 2013-05-01 19:27:52.500 121 12545.00 128.82 54904.95 88888.00 2013-05-01 19:27:52.625 121 12544.95 128.85 54904.93 88888.00 2013-05-01 19:27:52.750 121 12544.90 128.90 54904.90 88888.00 2013-05-01 19:27:52.875 121 12544.90 128.95 54904.88 88888.00 2013-05-01 19:27:53.000 121 12544.92 129.00 54904.93 88888.00 2013-05-01 19:27:53.125 121 12544.92 129.00 54904.95 88888.00 2013-05-01 19:27:53.250 121 12544.90 129.03 54904.95 88888.00 2013-05-01 19:27:53.375 121 12544.85 129.07 54904.95 88888.00 2013-05-01 19:27:53.500 121 12544.83 129.15 54904.93 88888.00 2013-05-01 19:27:53.625 121 12544.77 129.20 54904.97 88888.00 2013-05-01 19:27:53.750 121 12544.77 129.25 54905.00 88888.00 2013-05-01 19:27:53.875 121 12544.75 129.28 54904.97 88888.00 2013-05-01 19:27:54.000 121 12544.75 129.35 54904.97 88888.00 2013-05-01 19:27:54.125 121 12544.73 129.40 54905.00 88888.00 2013-05-01 19:27:54.250 121 12544.67 129.43 54905.07 88888.00 2013-05-01 19:27:54.375 121 12544.75 129.45 54905.07 88888.00 2013-05-01 19:27:54.500 121 12544.80 129.45 54905.05 88888.00 2013-05-01 19:27:54.625 121 12544.77 129.47 54905.05 88888.00 2013-05-01 19:27:54.750 121 12544.75 129.50 54905.05 88888.00 2013-05-01 19:27:54.875 121 12544.73 129.50 54905.05 88888.00 2013-05-01 19:27:55.000 121 12544.67 129.50 54905.07 88888.00 2013-05-01 19:27:55.125 121 12544.73 129.50 54905.07 88888.00 2013-05-01 19:27:55.250 121 12544.75 129.53 54905.10 88888.00 2013-05-01 19:27:55.375 121 12544.75 129.60 54905.10 88888.00 2013-05-01 19:27:55.500 121 12544.73 129.57 54905.05 88888.00 2013-05-01 19:27:55.625 121 12544.75 129.60 54905.05 88888.00 2013-05-01 19:27:55.750 121 12544.73 129.60 54905.07 88888.00 2013-05-01 19:27:55.875 121 12544.73 129.60 54905.07 88888.00 2013-05-01 19:27:56.000 121 12544.75 129.60 54905.07 88888.00 2013-05-01 19:27:56.125 121 12544.70 129.60 54905.07 88888.00 2013-05-01 19:27:56.250 121 12544.65 129.60 54905.10 88888.00 2013-05-01 19:27:56.375 121 12544.62 129.60 54905.07 88888.00 2013-05-01 19:27:56.500 121 12544.58 129.57 54905.05 88888.00 2013-05-01 19:27:56.625 121 12544.52 129.60 54905.07 88888.00 2013-05-01 19:27:56.750 121 12544.48 129.62 54905.10 88888.00 2013-05-01 19:27:56.875 121 12544.45 129.62 54905.05 88888.00 2013-05-01 19:27:57.000 121 12544.48 129.62 54905.07 88888.00 2013-05-01 19:27:57.125 121 12544.52 129.65 54905.15 88888.00 2013-05-01 19:27:57.250 121 12544.52 129.62 54905.12 88888.00 2013-05-01 19:27:57.375 121 12544.55 129.62 54905.12 88888.00 2013-05-01 19:27:57.500 121 12544.58 129.65 54905.15 88888.00 2013-05-01 19:27:57.625 121 12544.52 129.65 54905.12 88888.00 2013-05-01 19:27:57.750 121 12544.58 129.70 54905.12 88888.00 2013-05-01 19:27:57.875 121 12544.60 129.70 54905.12 88888.00 2013-05-01 19:27:58.000 121 12544.60 129.68 54905.10 88888.00 2013-05-01 19:27:58.125 121 12544.60 129.68 54905.10 88888.00 2013-05-01 19:27:58.250 121 12544.55 129.68 54905.10 88888.00 2013-05-01 19:27:58.375 121 12544.55 129.68 54905.10 88888.00 2013-05-01 19:27:58.500 121 12544.50 129.68 54905.12 88888.00 2013-05-01 19:27:58.625 121 12544.50 129.65 54905.10 88888.00 2013-05-01 19:27:58.750 121 12544.55 129.68 54905.07 88888.00 2013-05-01 19:27:58.875 121 12544.60 129.70 54905.07 88888.00 2013-05-01 19:27:59.000 121 12544.58 129.70 54905.07 88888.00 2013-05-01 19:27:59.125 121 12544.60 129.72 54905.05 88888.00 2013-05-01 19:27:59.250 121 12544.65 129.75 54905.07 88888.00 2013-05-01 19:27:59.375 121 12544.67 129.78 54905.10 88888.00 2013-05-01 19:27:59.500 121 12544.70 129.80 54905.07 88888.00 2013-05-01 19:27:59.625 121 12544.70 129.80 54905.05 88888.00 2013-05-01 19:27:59.750 121 12544.73 129.82 54905.03 88888.00 2013-05-01 19:27:59.875 121 12544.80 129.85 54905.05 88888.00 2013-05-01 19:28:00.000 121 12544.88 129.85 54905.03 88888.00 2013-05-01 19:28:00.125 121 12544.85 129.88 54905.03 88888.00 2013-05-01 19:28:00.250 121 12544.85 129.82 54905.03 88888.00 2013-05-01 19:28:00.375 121 12544.88 129.82 54905.00 88888.00 2013-05-01 19:28:00.500 121 12544.88 129.80 54904.95 88888.00 2013-05-01 19:28:00.625 121 12544.90 129.85 54904.95 88888.00 2013-05-01 19:28:00.750 121 12544.92 129.85 54904.97 88888.00 2013-05-01 19:28:00.875 121 12544.92 129.85 54904.95 88888.00 2013-05-01 19:28:01.000 121 12544.92 129.80 54904.93 88888.00 2013-05-01 19:28:01.125 121 12544.98 129.80 54904.95 88888.00 2013-05-01 19:28:01.250 121 12544.98 129.80 54904.95 88888.00 2013-05-01 19:28:01.375 121 12545.00 129.80 54904.95 88888.00 2013-05-01 19:28:01.500 121 12545.00 129.78 54904.95 88888.00 2013-05-01 19:28:01.625 121 12544.98 129.78 54904.95 88888.00 2013-05-01 19:28:01.750 121 12544.92 129.78 54904.95 88888.00 2013-05-01 19:28:01.875 121 12544.85 129.80 54904.95 88888.00 2013-05-01 19:28:02.000 121 12544.88 129.80 54904.90 88888.00 2013-05-01 19:28:02.125 121 12544.88 129.80 54904.90 88888.00 2013-05-01 19:28:02.250 121 12544.85 129.80 54904.90 88888.00 2013-05-01 19:28:02.375 121 12544.80 129.80 54904.90 88888.00 2013-05-01 19:28:02.500 121 12544.77 129.82 54904.90 88888.00 2013-05-01 19:28:02.625 121 12544.80 129.85 54904.93 88888.00 2013-05-01 19:28:02.750 121 12544.80 129.82 54904.90 88888.00 2013-05-01 19:28:02.875 121 12544.80 129.82 54904.88 88888.00 2013-05-01 19:28:03.000 121 12544.80 129.80 54904.88 88888.00 2013-05-01 19:28:03.125 121 12544.85 129.80 54904.88 88888.00 2013-05-01 19:28:03.250 121 12544.83 129.80 54904.82 88888.00 2013-05-01 19:28:03.375 121 12544.88 129.82 54904.82 88888.00 2013-05-01 19:28:03.500 121 12544.90 129.85 54904.80 88888.00 2013-05-01 19:28:03.625 121 12544.85 129.90 54904.80 88888.00 2013-05-01 19:28:03.750 121 12544.88 129.93 54904.78 88888.00 2013-05-01 19:28:03.875 121 12544.88 129.95 54904.75 88888.00 2013-05-01 19:28:04.000 121 12544.83 129.95 54904.75 88888.00 2013-05-01 19:28:04.125 121 12544.77 129.95 54904.75 88888.00 2013-05-01 19:28:04.250 121 12544.75 129.97 54904.78 88888.00 2013-05-01 19:28:04.375 121 12544.75 130.00 54904.75 88888.00 2013-05-01 19:28:04.500 121 12544.73 129.97 54904.72 88888.00 2013-05-01 19:28:04.625 121 12544.75 129.97 54904.72 88888.00 2013-05-01 19:28:04.750 121 12544.80 130.03 54904.72 88888.00 2013-05-01 19:28:04.875 121 12544.83 130.03 54904.70 88888.00 2013-05-01 19:28:05.000 121 12544.80 130.00 54904.70 88888.00 2013-05-01 19:28:05.125 121 12544.80 130.00 54904.70 88888.00 2013-05-01 19:28:05.250 121 12544.77 129.97 54904.70 88888.00 2013-05-01 19:28:05.375 121 12544.88 130.00 54904.72 88888.00 2013-05-01 19:28:05.500 121 12544.88 129.97 54904.70 88888.00 2013-05-01 19:28:05.625 121 12544.88 129.95 54904.70 88888.00 2013-05-01 19:28:05.750 121 12544.85 129.90 54904.68 88888.00 2013-05-01 19:28:05.875 121 12544.90 129.88 54904.65 88888.00 2013-05-01 19:28:06.000 121 12544.98 129.85 54904.65 88888.00 2013-05-01 19:28:06.125 121 12544.95 129.82 54904.68 88888.00 2013-05-01 19:28:06.250 121 12544.98 129.75 54904.65 88888.00 2013-05-01 19:28:06.375 121 12545.00 129.68 54904.65 88888.00 2013-05-01 19:28:06.500 121 12545.00 129.68 54904.65 88888.00 2013-05-01 19:28:06.625 121 12545.05 129.65 54904.68 88888.00 2013-05-01 19:28:06.750 121 12545.05 129.65 54904.68 88888.00 2013-05-01 19:28:06.875 121 12545.02 129.57 54904.68 88888.00 2013-05-01 19:28:07.000 121 12545.05 129.53 54904.65 88888.00 2013-05-01 19:28:07.125 121 12545.05 129.50 54904.68 88888.00 2013-05-01 19:28:07.250 121 12545.05 129.50 54904.68 88888.00 2013-05-01 19:28:07.375 121 12545.08 129.45 54904.65 88888.00 2013-05-01 19:28:07.500 121 12545.02 129.40 54904.65 88888.00 2013-05-01 19:28:07.625 121 12545.02 129.35 54904.65 88888.00 2013-05-01 19:28:07.750 121 12545.08 129.35 54904.65 88888.00 2013-05-01 19:28:07.875 121 12545.12 129.35 54904.68 88888.00 2013-05-01 19:28:08.000 121 12545.12 129.32 54904.68 88888.00 2013-05-01 19:28:08.125 121 12545.17 129.30 54904.70 88888.00 2013-05-01 19:28:08.250 121 12545.12 129.25 54904.70 88888.00 2013-05-01 19:28:08.375 121 12545.20 129.28 54904.70 88888.00 2013-05-01 19:28:08.500 121 12545.20 129.28 54904.72 88888.00 2013-05-01 19:28:08.625 121 12545.23 129.25 54904.72 88888.00 2013-05-01 19:28:08.750 121 12545.23 129.28 54904.72 88888.00 2013-05-01 19:28:08.875 121 12545.23 129.28 54904.75 88888.00 2013-05-01 19:28:09.000 121 12545.23 129.25 54904.75 88888.00 2013-05-01 19:28:09.125 121 12545.17 129.25 54904.72 88888.00 2013-05-01 19:28:09.250 121 12545.12 129.18 54904.72 88888.00 2013-05-01 19:28:09.375 121 12545.20 129.20 54904.72 88888.00 2013-05-01 19:28:09.500 121 12545.25 129.25 54904.75 88888.00 2013-05-01 19:28:09.625 121 12545.25 129.25 54904.72 88888.00 2013-05-01 19:28:09.750 121 12545.27 129.18 54904.72 88888.00 2013-05-01 19:28:09.875 121 12545.30 129.18 54904.72 88888.00 2013-05-01 19:28:10.000 121 12545.27 129.18 54904.78 88888.00 2013-05-01 19:28:10.125 121 12545.23 129.20 54904.80 88888.00 2013-05-01 19:28:10.250 121 12545.12 129.20 54904.80 88888.00 2013-05-01 19:28:10.375 121 12545.15 129.18 54904.80 88888.00 2013-05-01 19:28:10.500 121 12545.20 129.15 54904.80 88888.00 2013-05-01 19:28:10.625 121 12545.20 129.20 54904.82 88888.00 2013-05-01 19:28:10.750 121 12545.17 129.22 54904.82 88888.00 2013-05-01 19:28:10.875 121 12545.20 129.20 54904.80 88888.00 2013-05-01 19:28:11.000 121 12545.20 129.20 54904.78 88888.00 2013-05-01 19:28:11.125 121 12545.20 129.22 54904.80 88888.00 2013-05-01 19:28:11.250 121 12545.20 129.28 54904.82 88888.00 2013-05-01 19:28:11.375 121 12545.23 129.30 54904.85 88888.00 2013-05-01 19:28:11.500 121 12545.23 129.30 54904.85 88888.00 2013-05-01 19:28:11.625 121 12545.27 129.28 54904.85 88888.00 2013-05-01 19:28:11.750 121 12545.30 129.28 54904.88 88888.00 2013-05-01 19:28:11.875 121 12545.33 129.22 54904.88 88888.00 2013-05-01 19:28:12.000 121 12545.27 129.18 54904.88 88888.00 2013-05-01 19:28:12.125 121 12545.25 129.15 54904.90 88888.00 2013-05-01 19:28:12.250 121 12545.20 129.12 54904.90 88888.00 2013-05-01 19:28:12.375 121 12545.27 129.15 54904.93 88888.00 2013-05-01 19:28:12.500 121 12545.35 129.18 54904.95 88888.00 2013-05-01 19:28:12.625 121 12545.27 129.22 54904.95 88888.00 2013-05-01 19:28:12.750 121 12545.17 129.30 54904.97 88888.00 2013-05-01 19:28:12.875 121 12545.17 129.35 54904.97 88888.00 2013-05-01 19:28:13.000 121 12545.20 129.38 54904.95 88888.00 2013-05-01 19:28:13.125 121 12545.25 129.40 54904.95 88888.00 2013-05-01 19:28:13.250 121 12545.23 129.38 54904.95 88888.00 2013-05-01 19:28:13.375 121 12545.27 129.38 54904.95 88888.00 2013-05-01 19:28:13.500 121 12545.33 129.40 54905.00 88888.00 2013-05-01 19:28:13.625 121 12545.38 129.43 54905.05 88888.00 2013-05-01 19:28:13.750 121 12545.38 129.40 54905.05 88888.00 2013-05-01 19:28:13.875 121 12545.40 129.40 54905.05 88888.00 2013-05-01 19:28:14.000 121 12545.40 129.35 54905.05 88888.00 2013-05-01 19:28:14.125 121 12545.35 129.38 54905.05 88888.00 2013-05-01 19:28:14.250 121 12545.30 129.32 54905.07 88888.00 2013-05-01 19:28:14.375 121 12545.38 129.38 54905.10 88888.00 2013-05-01 19:28:14.500 121 12545.42 129.40 54905.07 88888.00 2013-05-01 19:28:14.625 121 12545.42 129.38 54905.07 88888.00 2013-05-01 19:28:14.750 121 12545.40 129.32 54905.07 88888.00 2013-05-01 19:28:14.875 121 12545.45 129.32 54905.10 88888.00 2013-05-01 19:28:15.000 121 12545.48 129.30 54905.10 88888.00 2013-05-01 19:28:15.125 121 12545.50 129.30 54905.15 88888.00 2013-05-01 19:28:15.250 121 12545.48 129.25 54905.15 88888.00 2013-05-01 19:28:15.375 121 12545.45 129.28 54905.18 88888.00 2013-05-01 19:28:15.500 121 12545.42 129.22 54905.15 88888.00 2013-05-01 19:28:15.625 121 12545.48 129.22 54905.18 88888.00 2013-05-01 19:28:15.750 121 12545.55 129.25 54905.18 88888.00 2013-05-01 19:28:15.875 121 12545.58 129.25 54905.18 88888.00 2013-05-01 19:28:16.000 121 12545.60 129.22 54905.18 88888.00 2013-05-01 19:28:16.125 121 12545.58 129.20 54905.18 88888.00 2013-05-01 19:28:16.250 121 12545.52 129.18 54905.20 88888.00 2013-05-01 19:28:16.375 121 12545.52 129.18 54905.15 88888.00 2013-05-01 19:28:16.500 121 12545.52 129.18 54905.18 88888.00 2013-05-01 19:28:16.625 121 12545.58 129.18 54905.22 88888.00 2013-05-01 19:28:16.750 121 12545.58 129.15 54905.20 88888.00 2013-05-01 19:28:16.875 121 12545.55 129.12 54905.22 88888.00 2013-05-01 19:28:17.000 121 12545.58 129.10 54905.22 88888.00 2013-05-01 19:28:17.125 121 12545.55 129.10 54905.25 88888.00 2013-05-01 19:28:17.250 121 12545.52 129.05 54905.25 88888.00 2013-05-01 19:28:17.375 121 12545.48 129.03 54905.22 88888.00 2013-05-01 19:28:17.500 121 12545.40 129.03 54905.25 88888.00 2013-05-01 19:28:17.625 121 12545.48 129.05 54905.25 88888.00 2013-05-01 19:28:17.750 121 12545.58 129.03 54905.25 88888.00 2013-05-01 19:28:17.875 121 12545.55 129.00 54905.25 88888.00 2013-05-01 19:28:18.000 121 12545.55 128.95 54905.30 88888.00 2013-05-01 19:28:18.125 121 12545.50 128.95 54905.32 88888.00 2013-05-01 19:28:18.250 121 12545.38 128.93 54905.35 88888.00 2013-05-01 19:28:18.375 121 12545.48 128.95 54905.38 88888.00 2013-05-01 19:28:18.500 121 12545.42 128.93 54905.35 88888.00 2013-05-01 19:28:18.625 121 12545.42 128.90 54905.35 88888.00 2013-05-01 19:28:18.750 121 12545.42 128.88 54905.38 88888.00 2013-05-01 19:28:18.875 121 12545.42 128.82 54905.35 88888.00 2013-05-01 19:28:19.000 121 12545.45 128.80 54905.35 88888.00 2013-05-01 19:28:19.125 121 12545.52 128.82 54905.40 88888.00 2013-05-01 19:28:19.250 121 12545.58 128.80 54905.40 88888.00 2013-05-01 19:28:19.375 121 12545.58 128.80 54905.40 88888.00 2013-05-01 19:28:19.500 121 12545.52 128.80 54905.40 88888.00 2013-05-01 19:28:19.625 121 12545.50 128.75 54905.40 88888.00 2013-05-01 19:28:19.750 121 12545.50 128.72 54905.43 88888.00 2013-05-01 19:28:19.875 121 12545.52 128.68 54905.43 88888.00 2013-05-01 19:28:20.000 121 12545.55 128.68 54905.40 88888.00 2013-05-01 19:28:20.125 121 12545.58 128.68 54905.43 88888.00 2013-05-01 19:28:20.250 121 12545.50 128.62 54905.45 88888.00 2013-05-01 19:28:20.375 121 12545.48 128.60 54905.43 88888.00 2013-05-01 19:28:20.500 121 12545.52 128.60 54905.45 88888.00 2013-05-01 19:28:20.625 121 12545.55 128.60 54905.47 88888.00 2013-05-01 19:28:20.750 121 12545.58 128.60 54905.55 88888.00 2013-05-01 19:28:20.875 121 12545.60 128.60 54905.55 88888.00 2013-05-01 19:28:21.000 121 12545.62 128.57 54905.53 88888.00 2013-05-01 19:28:21.125 121 12545.62 128.57 54905.53 88888.00 2013-05-01 19:28:21.250 121 12545.62 128.60 54905.57 88888.00 2013-05-01 19:28:21.375 121 12545.62 128.57 54905.55 88888.00 2013-05-01 19:28:21.500 121 12545.65 128.60 54905.55 88888.00 2013-05-01 19:28:21.625 121 12545.70 128.62 54905.57 88888.00 2013-05-01 19:28:21.750 121 12545.75 128.62 54905.57 88888.00 2013-05-01 19:28:21.875 121 12545.75 128.65 54905.60 88888.00 2013-05-01 19:28:22.000 121 12545.77 128.65 54905.57 88888.00 2013-05-01 19:28:22.125 121 12545.83 128.65 54905.57 88888.00 2013-05-01 19:28:22.250 121 12545.85 128.62 54905.62 88888.00 2013-05-01 19:28:22.375 121 12545.88 128.68 54905.62 88888.00 2013-05-01 19:28:22.500 121 12545.92 128.68 54905.62 88888.00 2013-05-01 19:28:22.625 121 12545.95 128.68 54905.62 88888.00 2013-05-01 19:28:22.750 121 12545.95 128.70 54905.62 88888.00 2013-05-01 19:28:22.875 121 12546.00 128.75 54905.62 88888.00 2013-05-01 19:28:23.000 121 12546.02 128.80 54905.62 88888.00 2013-05-01 19:28:23.125 121 12546.08 128.85 54905.65 88888.00 2013-05-01 19:28:23.250 121 12546.05 128.90 54905.70 88888.00 2013-05-01 19:28:23.375 121 12546.08 128.97 54905.70 88888.00 2013-05-01 19:28:23.500 121 12546.05 128.97 54905.68 88888.00 2013-05-01 19:28:23.625 121 12546.02 129.03 54905.62 88888.00 2013-05-01 19:28:23.750 121 12546.00 129.10 54905.62 88888.00 2013-05-01 19:28:23.875 121 12546.05 129.15 54905.62 88888.00 2013-05-01 19:28:24.000 121 12546.08 129.20 54905.62 88888.00 2013-05-01 19:28:24.125 121 12546.05 129.22 54905.65 88888.00 2013-05-01 19:28:24.250 121 12546.05 129.20 54905.60 88888.00 2013-05-01 19:28:24.375 121 12546.05 129.20 54905.60 88888.00 2013-05-01 19:28:24.500 121 12546.05 129.22 54905.65 88888.00 2013-05-01 19:28:24.625 121 12546.08 129.28 54905.68 88888.00 2013-05-01 19:28:24.750 121 12546.02 129.30 54905.65 88888.00 2013-05-01 19:28:24.875 121 12545.98 129.30 54905.68 88888.00 2013-05-01 19:28:25.000 121 12546.08 129.32 54905.68 88888.00 2013-05-01 19:28:25.125 121 12546.15 129.32 54905.68 88888.00 2013-05-01 19:28:25.250 121 12546.10 129.35 54905.65 88888.00 2013-05-01 19:28:25.375 121 12546.05 129.40 54905.65 88888.00 2013-05-01 19:28:25.500 121 12546.02 129.45 54905.68 88888.00 2013-05-01 19:28:25.625 121 12546.08 129.45 54905.68 88888.00 2013-05-01 19:28:25.750 121 12546.05 129.45 54905.65 88888.00 2013-05-01 19:28:25.875 121 12546.05 129.45 54905.65 88888.00 2013-05-01 19:28:26.000 121 12546.05 129.45 54905.65 88888.00 2013-05-01 19:28:26.125 121 12546.05 129.47 54905.65 88888.00 2013-05-01 19:28:26.250 121 12546.08 129.45 54905.68 88888.00 2013-05-01 19:28:26.375 121 12546.12 129.53 54905.70 88888.00 2013-05-01 19:28:26.500 121 12546.12 129.55 54905.75 88888.00 2013-05-01 19:28:26.625 121 12546.15 129.55 54905.75 88888.00 2013-05-01 19:28:26.750 121 12546.15 129.50 54905.75 88888.00 2013-05-01 19:28:26.875 121 12546.15 129.47 54905.72 88888.00 2013-05-01 19:28:27.000 121 12546.12 129.47 54905.70 88888.00 2013-05-01 19:28:27.125 121 12546.12 129.50 54905.72 88888.00 2013-05-01 19:28:27.250 121 12546.12 129.53 54905.75 88888.00 2013-05-01 19:28:27.375 121 12546.15 129.50 54905.75 88888.00 2013-05-01 19:28:27.500 121 12546.17 129.53 54905.78 88888.00 2013-05-01 19:28:27.625 121 12546.15 129.50 54905.78 88888.00 2013-05-01 19:28:27.750 121 12546.15 129.47 54905.78 88888.00 2013-05-01 19:28:27.875 121 12546.17 129.53 54905.78 88888.00 2013-05-01 19:28:28.000 121 12546.20 129.53 54905.78 88888.00 2013-05-01 19:28:28.125 121 12546.23 129.55 54905.78 88888.00 2013-05-01 19:28:28.250 121 12546.17 129.50 54905.78 88888.00 2013-05-01 19:28:28.375 121 12546.27 129.50 54905.78 88888.00 2013-05-01 19:28:28.500 121 12546.27 129.47 54905.78 88888.00 2013-05-01 19:28:28.625 121 12546.25 129.50 54905.80 88888.00 2013-05-01 19:28:28.750 121 12546.23 129.50 54905.82 88888.00 2013-05-01 19:28:28.875 121 12546.27 129.50 54905.82 88888.00 2013-05-01 19:28:29.000 121 12546.30 129.53 54905.82 88888.00 2013-05-01 19:28:29.125 121 12546.27 129.55 54905.85 88888.00 2013-05-01 19:28:29.250 121 12546.30 129.55 54905.85 88888.00 2013-05-01 19:28:29.375 121 12546.35 129.60 54905.85 88888.00 2013-05-01 19:28:29.500 121 12546.35 129.60 54905.85 88888.00 2013-05-01 19:28:29.625 121 12546.33 129.57 54905.85 88888.00 2013-05-01 19:28:29.750 121 12546.33 129.60 54905.88 88888.00 2013-05-01 19:28:29.875 121 12546.30 129.62 54905.88 88888.00 2013-05-01 19:28:30.000 121 12546.30 129.65 54905.85 88888.00 2013-05-01 19:28:30.125 121 12546.33 129.68 54905.88 88888.00 2013-05-01 19:28:30.250 121 12546.25 129.75 54905.90 88888.00 2013-05-01 19:28:30.375 121 12546.25 129.88 54905.88 88888.00 2013-05-01 19:28:30.500 121 12546.27 130.00 54905.88 88888.00 2013-05-01 19:28:30.625 121 12546.27 130.15 54905.90 88888.00 2013-05-01 19:28:30.750 121 12546.20 130.32 54905.93 88888.00 2013-05-01 19:28:30.875 121 12546.10 130.47 54905.90 88888.00 2013-05-01 19:28:31.000 121 12546.08 130.60 54905.88 88888.00 2013-05-01 19:28:31.125 121 12546.02 130.78 54905.93 88888.00 2013-05-01 19:28:31.250 121 12545.98 130.95 54905.93 88888.00 2013-05-01 19:28:31.375 121 12546.00 131.10 54905.93 88888.00 2013-05-01 19:28:31.500 121 12546.00 131.22 54905.90 88888.00 2013-05-01 19:28:31.625 121 12545.88 131.32 54905.85 88888.00 2013-05-01 19:28:31.750 121 12545.75 131.43 54905.90 88888.00 2013-05-01 19:28:31.875 121 12545.75 131.55 54905.93 88888.00 2013-05-01 19:28:32.000 121 12545.77 131.65 54905.95 88888.00 2013-05-01 19:28:32.125 121 12545.70 131.70 54905.93 88888.00 2013-05-01 19:28:32.250 121 12545.65 131.80 54905.93 88888.00 2013-05-01 19:28:32.375 121 12545.65 131.90 54905.93 88888.00 2013-05-01 19:28:32.500 121 12545.62 131.93 54905.90 88888.00 2013-05-01 19:28:32.625 121 12545.55 132.00 54905.93 88888.00 2013-05-01 19:28:32.750 121 12545.55 132.07 54905.95 88888.00 2013-05-01 19:28:32.875 121 12545.52 132.12 54905.93 88888.00 2013-05-01 19:28:33.000 121 12545.48 132.12 54905.93 88888.00 2013-05-01 19:28:33.125 121 12545.50 132.18 54905.95 88888.00 2013-05-01 19:28:33.250 121 12545.55 132.18 54905.95 88888.00 2013-05-01 19:28:33.375 121 12545.52 132.20 54905.97 88888.00 2013-05-01 19:28:33.500 121 12545.42 132.20 54905.97 88888.00 2013-05-01 19:28:33.625 121 12545.40 132.22 54905.95 88888.00 2013-05-01 19:28:33.750 121 12545.48 132.22 54905.95 88888.00 2013-05-01 19:28:33.875 121 12545.55 132.25 54905.97 88888.00 2013-05-01 19:28:34.000 121 12545.55 132.25 54905.95 88888.00 2013-05-01 19:28:34.125 121 12545.58 132.25 54905.95 88888.00 2013-05-01 19:28:34.250 121 12545.58 132.22 54905.97 88888.00 2013-05-01 19:28:34.375 121 12545.58 132.22 54905.95 88888.00 2013-05-01 19:28:34.500 121 12545.58 132.20 54905.95 88888.00 2013-05-01 19:28:34.625 121 12545.58 132.22 54905.97 88888.00 2013-05-01 19:28:34.750 121 12545.55 132.22 54905.97 88888.00 2013-05-01 19:28:34.875 121 12545.60 132.18 54905.97 88888.00 2013-05-01 19:28:35.000 121 12545.70 132.18 54905.97 88888.00 2013-05-01 19:28:35.125 121 12545.73 132.18 54906.00 88888.00 2013-05-01 19:28:35.250 121 12545.70 132.12 54905.97 88888.00 2013-05-01 19:28:35.375 121 12545.77 132.15 54905.97 88888.00 2013-05-01 19:28:35.500 121 12545.80 132.15 54906.00 88888.00 2013-05-01 19:28:35.625 121 12545.85 132.12 54906.03 88888.00 2013-05-01 19:28:35.750 121 12545.90 132.12 54906.03 88888.00 2013-05-01 19:28:35.875 121 12545.95 132.12 54906.03 88888.00 2013-05-01 19:28:36.000 121 12545.95 132.10 54906.03 88888.00 2013-05-01 19:28:36.125 121 12545.95 132.10 54906.05 88888.00 2013-05-01 19:28:36.250 121 12545.90 132.07 54906.05 88888.00 2013-05-01 19:28:36.375 121 12545.98 132.05 54906.07 88888.00 2013-05-01 19:28:36.500 121 12546.00 132.05 54906.07 88888.00 2013-05-01 19:28:36.625 121 12546.10 132.03 54906.07 88888.00 2013-05-01 19:28:36.750 121 12546.12 132.03 54906.05 88888.00 2013-05-01 19:28:36.875 121 12546.10 132.03 54906.05 88888.00 2013-05-01 19:28:37.000 121 12546.10 132.00 54906.05 88888.00 2013-05-01 19:28:37.125 121 12546.15 131.95 54906.07 88888.00 2013-05-01 19:28:37.250 121 12546.12 131.95 54906.10 88888.00 2013-05-01 19:28:37.375 121 12546.12 132.00 54906.10 88888.00 2013-05-01 19:28:37.500 121 12546.17 131.97 54906.10 88888.00 2013-05-01 19:28:37.625 121 12546.23 131.93 54906.10 88888.00 2013-05-01 19:28:37.750 121 12546.23 131.88 54906.12 88888.00 2013-05-01 19:28:37.875 121 12546.23 131.88 54906.12 88888.00 2013-05-01 19:28:38.000 121 12546.30 131.88 54906.12 88888.00 2013-05-01 19:28:38.125 121 12546.33 131.88 54906.12 88888.00 2013-05-01 19:28:38.250 121 12546.30 131.80 54906.10 88888.00 2013-05-01 19:28:38.375 121 12546.30 131.72 54906.10 88888.00 2013-05-01 19:28:38.500 121 12546.33 131.75 54906.15 88888.00 2013-05-01 19:28:38.625 121 12546.40 131.75 54906.18 88888.00 2013-05-01 19:28:38.750 121 12546.42 131.75 54906.18 88888.00 2013-05-01 19:28:38.875 121 12546.40 131.75 54906.18 88888.00 2013-05-01 19:28:39.000 121 12546.38 131.72 54906.15 88888.00 2013-05-01 19:28:39.125 121 12546.38 131.72 54906.20 88888.00 2013-05-01 19:28:39.250 121 12546.40 131.68 54906.22 88888.00 2013-05-01 19:28:39.375 121 12546.45 131.68 54906.22 88888.00 2013-05-01 19:28:39.500 121 12546.45 131.65 54906.25 88888.00 2013-05-01 19:28:39.625 121 12546.45 131.60 54906.22 88888.00 2013-05-01 19:28:39.750 121 12546.48 131.57 54906.25 88888.00 2013-05-01 19:28:39.875 121 12546.48 131.55 54906.28 88888.00 2013-05-01 19:28:40.000 121 12546.50 131.53 54906.28 88888.00 2013-05-01 19:28:40.125 121 12546.48 131.50 54906.30 88888.00 2013-05-01 19:28:40.250 121 12546.50 131.47 54906.28 88888.00 2013-05-01 19:28:40.375 121 12546.55 131.50 54906.28 88888.00 2013-05-01 19:28:40.500 121 12546.50 131.43 54906.30 88888.00 2013-05-01 19:28:40.625 121 12546.48 131.40 54906.30 88888.00 2013-05-01 19:28:40.750 121 12546.50 131.38 54906.32 88888.00 2013-05-01 19:28:40.875 121 12546.55 131.38 54906.35 88888.00 2013-05-01 19:28:41.000 121 12546.58 131.35 54906.35 88888.00 2013-05-01 19:28:41.125 121 12546.62 131.32 54906.35 88888.00 2013-05-01 19:28:41.250 121 12546.65 131.28 54906.32 88888.00 2013-05-01 19:28:41.375 121 12546.62 131.22 54906.35 88888.00 2013-05-01 19:28:41.500 121 12546.60 131.20 54906.38 88888.00 2013-05-01 19:28:41.625 121 12546.58 131.15 54906.40 88888.00 2013-05-01 19:28:41.750 121 12546.52 131.10 54906.43 88888.00 2013-05-01 19:28:41.875 121 12546.52 131.05 54906.43 88888.00 2013-05-01 19:28:42.000 121 12546.60 130.97 54906.43 88888.00 2013-05-01 19:28:42.125 121 12546.62 130.90 54906.43 88888.00 2013-05-01 19:28:42.250 121 12546.58 130.85 54906.45 88888.00 2013-05-01 19:28:42.375 121 12546.62 130.82 54906.45 88888.00 2013-05-01 19:28:42.500 121 12546.65 130.80 54906.43 88888.00 2013-05-01 19:28:42.625 121 12546.67 130.75 54906.45 88888.00 2013-05-01 19:28:42.750 121 12546.70 130.75 54906.50 88888.00 2013-05-01 19:28:42.875 121 12546.65 130.75 54906.53 88888.00 2013-05-01 19:28:43.000 121 12546.62 130.80 54906.53 88888.00 2013-05-01 19:28:43.125 121 12546.65 130.82 54906.55 88888.00 2013-05-01 19:28:43.250 121 12546.65 130.88 54906.57 88888.00 2013-05-01 19:28:43.375 121 12546.62 130.93 54906.57 88888.00 2013-05-01 19:28:43.500 121 12546.58 130.97 54906.57 88888.00 2013-05-01 19:28:43.625 121 12546.58 131.00 54906.57 88888.00 2013-05-01 19:28:43.750 121 12546.60 131.03 54906.60 88888.00 2013-05-01 19:28:43.875 121 12546.55 131.10 54906.60 88888.00 2013-05-01 19:28:44.000 121 12546.55 131.12 54906.62 88888.00 2013-05-01 19:28:44.125 121 12546.52 131.15 54906.62 88888.00 2013-05-01 19:28:44.250 121 12546.55 131.12 54906.65 88888.00 2013-05-01 19:28:44.375 121 12546.62 131.15 54906.68 88888.00 2013-05-01 19:28:44.500 121 12546.70 131.20 54906.72 88888.00 2013-05-01 19:28:44.625 121 12546.70 131.20 54906.75 88888.00 2013-05-01 19:28:44.750 121 12546.70 131.22 54906.75 88888.00 2013-05-01 19:28:44.875 121 12546.67 131.25 54906.78 88888.00 2013-05-01 19:28:45.000 121 12546.65 131.28 54906.75 88888.00 2013-05-01 19:28:45.125 121 12546.67 131.30 54906.80 88888.00 2013-05-01 19:28:45.250 121 12546.70 131.25 54906.82 88888.00 2013-05-01 19:28:45.375 121 12546.77 131.22 54906.80 88888.00 2013-05-01 19:28:45.500 121 12546.77 131.25 54906.82 88888.00 2013-05-01 19:28:45.625 121 12546.77 131.25 54906.85 88888.00 2013-05-01 19:28:45.750 121 12546.83 131.25 54906.85 88888.00 2013-05-01 19:28:45.875 121 12546.90 131.25 54906.88 88888.00 2013-05-01 19:28:46.000 121 12546.88 131.22 54906.88 88888.00 2013-05-01 19:28:46.125 121 12546.83 131.20 54906.90 88888.00 2013-05-01 19:28:46.250 121 12546.80 131.20 54906.90 88888.00 2013-05-01 19:28:46.375 121 12546.85 131.22 54906.90 88888.00 2013-05-01 19:28:46.500 121 12546.83 131.20 54906.93 88888.00 2013-05-01 19:28:46.625 121 12546.92 131.20 54906.93 88888.00 2013-05-01 19:28:46.750 121 12547.00 131.18 54906.95 88888.00 2013-05-01 19:28:46.875 121 12546.98 131.20 54906.97 88888.00 2013-05-01 19:28:47.000 121 12546.95 131.20 54906.97 88888.00 2013-05-01 19:28:47.125 121 12546.92 131.20 54906.97 88888.00 2013-05-01 19:28:47.250 121 12546.92 131.18 54907.00 88888.00 2013-05-01 19:28:47.375 121 12547.02 131.18 54906.97 88888.00 2013-05-01 19:28:47.500 121 12547.08 131.20 54907.00 88888.00 2013-05-01 19:28:47.625 121 12547.02 131.25 54907.00 88888.00 2013-05-01 19:28:47.750 121 12547.02 131.25 54907.03 88888.00 2013-05-01 19:28:47.875 121 12547.02 131.28 54907.03 88888.00 2013-05-01 19:28:48.000 121 12546.98 131.32 54907.05 88888.00 2013-05-01 19:28:48.125 121 12546.90 131.40 54907.07 88888.00 2013-05-01 19:28:48.250 121 12546.80 131.40 54907.07 88888.00 2013-05-01 19:28:48.375 121 12546.80 131.45 54907.10 88888.00 2013-05-01 19:28:48.500 121 12546.83 131.50 54907.10 88888.00 2013-05-01 19:28:48.625 121 12546.88 131.55 54907.10 88888.00 2013-05-01 19:28:48.750 121 12546.90 131.57 54907.15 88888.00 2013-05-01 19:28:48.875 121 12546.90 131.60 54907.20 88888.00 2013-05-01 19:28:49.000 121 12546.85 131.57 54907.15 88888.00 2013-05-01 19:28:49.125 121 12546.77 131.60 54907.18 88888.00 2013-05-01 19:28:49.250 121 12546.73 131.68 54907.20 88888.00 2013-05-01 19:28:49.375 121 12546.80 131.72 54907.20 88888.00 2013-05-01 19:28:49.500 121 12546.80 131.72 54907.20 88888.00 2013-05-01 19:28:49.625 121 12546.75 131.72 54907.18 88888.00 2013-05-01 19:28:49.750 121 12546.70 131.72 54907.15 88888.00 2013-05-01 19:28:49.875 121 12546.62 131.68 54907.18 88888.00 2013-05-01 19:28:50.000 121 12546.62 131.72 54907.20 88888.00 2013-05-01 19:28:50.125 121 12546.70 131.72 54907.22 88888.00 2013-05-01 19:28:50.250 121 12546.67 131.70 54907.28 88888.00 2013-05-01 19:28:50.375 121 12546.70 131.75 54907.28 88888.00 2013-05-01 19:28:50.500 121 12546.60 131.78 54907.28 88888.00 2013-05-01 19:28:50.625 121 12546.58 131.75 54907.30 88888.00 2013-05-01 19:28:50.750 121 12546.55 131.75 54907.30 88888.00 2013-05-01 19:28:50.875 121 12546.55 131.78 54907.30 88888.00 2013-05-01 19:28:51.000 121 12546.52 131.75 54907.28 88888.00 2013-05-01 19:28:51.125 121 12546.52 131.75 54907.28 88888.00 2013-05-01 19:28:51.250 121 12546.48 131.75 54907.28 88888.00 2013-05-01 19:28:51.375 121 12546.42 131.72 54907.30 88888.00 2013-05-01 19:28:51.500 121 12546.45 131.72 54907.32 88888.00 2013-05-01 19:28:51.625 121 12546.52 131.72 54907.32 88888.00 2013-05-01 19:28:51.750 121 12546.55 131.75 54907.35 88888.00 2013-05-01 19:28:51.875 121 12546.55 131.75 54907.35 88888.00 2013-05-01 19:28:52.000 121 12546.42 131.72 54907.38 88888.00 2013-05-01 19:28:52.125 121 12546.38 131.70 54907.38 88888.00 2013-05-01 19:28:52.250 121 12546.38 131.70 54907.40 88888.00 2013-05-01 19:28:52.375 121 12546.38 131.70 54907.43 88888.00 2013-05-01 19:28:52.500 121 12546.38 131.68 54907.43 88888.00 2013-05-01 19:28:52.625 121 12546.45 131.68 54907.43 88888.00 2013-05-01 19:28:52.750 121 12546.42 131.68 54907.45 88888.00 2013-05-01 19:28:52.875 121 12546.38 131.70 54907.50 88888.00 2013-05-01 19:28:53.000 121 12546.38 131.72 54907.50 88888.00 2013-05-01 19:28:53.125 121 12546.35 131.72 54907.50 88888.00 2013-05-01 19:28:53.250 121 12546.33 131.70 54907.55 88888.00 2013-05-01 19:28:53.375 121 12546.38 131.78 54907.55 88888.00 2013-05-01 19:28:53.500 121 12546.33 131.72 54907.53 88888.00 2013-05-01 19:28:53.625 121 12546.25 131.70 54907.53 88888.00 2013-05-01 19:28:53.750 121 12546.23 131.70 54907.53 88888.00 2013-05-01 19:28:53.875 121 12546.20 131.72 54907.55 88888.00 2013-05-01 19:28:54.000 121 12546.17 131.78 54907.55 88888.00 2013-05-01 19:28:54.125 121 12546.20 131.80 54907.60 88888.00 2013-05-01 19:28:54.250 121 12546.20 131.82 54907.62 88888.00 2013-05-01 19:28:54.375 121 12546.23 131.85 54907.65 88888.00 2013-05-01 19:28:54.500 121 12546.20 131.90 54907.68 88888.00 2013-05-01 19:28:54.625 121 12546.08 131.90 54907.68 88888.00 2013-05-01 19:28:54.750 121 12546.10 131.97 54907.68 88888.00 2013-05-01 19:28:54.875 121 12546.17 132.05 54907.68 88888.00 2013-05-01 19:28:55.000 121 12546.20 132.07 54907.68 88888.00 2013-05-01 19:28:55.125 121 12546.12 132.10 54907.70 88888.00 2013-05-01 19:28:55.250 121 12546.08 132.12 54907.75 88888.00 2013-05-01 19:28:55.375 121 12546.10 132.18 54907.75 88888.00 2013-05-01 19:28:55.500 121 12546.05 132.25 54907.75 88888.00 2013-05-01 19:28:55.625 121 12546.08 132.22 54907.75 88888.00 2013-05-01 19:28:55.750 121 12546.08 132.28 54907.82 88888.00 2013-05-01 19:28:55.875 121 12546.02 132.32 54907.85 88888.00 2013-05-01 19:28:56.000 121 12546.00 132.32 54907.80 88888.00 2013-05-01 19:28:56.125 121 12546.00 132.32 54907.82 88888.00 2013-05-01 19:28:56.250 121 12545.92 132.32 54907.85 88888.00 2013-05-01 19:28:56.375 121 12545.95 132.43 54907.85 88888.00 2013-05-01 19:28:56.500 121 12545.90 132.47 54907.88 88888.00 2013-05-01 19:28:56.625 121 12545.83 132.50 54907.88 88888.00 2013-05-01 19:28:56.750 121 12545.80 132.55 54907.88 88888.00 2013-05-01 19:28:56.875 121 12545.73 132.57 54907.88 88888.00 2013-05-01 19:28:57.000 121 12545.73 132.62 54907.90 88888.00 2013-05-01 19:28:57.125 121 12545.70 132.70 54907.93 88888.00 2013-05-01 19:28:57.250 121 12545.58 132.78 54907.95 88888.00 2013-05-01 19:28:57.375 121 12545.52 132.85 54907.95 88888.00 2013-05-01 19:28:57.500 121 12545.55 132.85 54907.93 88888.00 2013-05-01 19:28:57.625 121 12545.50 132.90 54907.95 88888.00 2013-05-01 19:28:57.750 121 12545.48 132.93 54907.93 88888.00 2013-05-01 19:28:57.875 121 12545.40 132.97 54907.93 88888.00 2013-05-01 19:28:58.000 121 12545.45 132.97 54907.93 88888.00 2013-05-01 19:28:58.125 121 12545.45 132.95 54907.95 88888.00 2013-05-01 19:28:58.250 121 12545.40 132.95 54907.97 88888.00 2013-05-01 19:28:58.375 121 12545.35 132.97 54907.97 88888.00 2013-05-01 19:28:58.500 121 12545.30 132.97 54907.97 88888.00 2013-05-01 19:28:58.625 121 12545.35 133.00 54908.00 88888.00 2013-05-01 19:28:58.750 121 12545.30 132.97 54908.00 88888.00 2013-05-01 19:28:58.875 121 12545.27 132.97 54908.03 88888.00 2013-05-01 19:28:59.000 121 12545.30 133.00 54908.03 88888.00 2013-05-01 19:28:59.125 121 12545.35 132.95 54908.03 88888.00 2013-05-01 19:28:59.250 121 12545.40 132.93 54908.00 88888.00 2013-05-01 19:28:59.375 121 12545.45 132.93 54908.03 88888.00 2013-05-01 19:28:59.500 121 12545.40 132.90 54908.03 88888.00 2013-05-01 19:28:59.625 121 12545.33 132.93 54908.03 88888.00 2013-05-01 19:28:59.750 121 12545.23 132.95 54908.03 88888.00 2013-05-01 19:28:59.875 121 12545.20 132.93 54908.03 88888.00 2013-05-01 19:29:00.000 121 12545.20 132.88 54908.03 88888.00 2013-05-01 19:29:00.125 121 12545.17 132.88 54908.03 88888.00 2013-05-01 19:29:00.250 121 12545.17 132.85 54908.05 88888.00 2013-05-01 19:29:00.375 121 12545.17 132.88 54908.07 88888.00 2013-05-01 19:29:00.500 121 12545.20 132.85 54908.07 88888.00 2013-05-01 19:29:00.625 121 12545.20 132.82 54908.07 88888.00 2013-05-01 19:29:00.750 121 12545.15 132.80 54908.10 88888.00 2013-05-01 19:29:00.875 121 12545.10 132.78 54908.12 88888.00 2013-05-01 19:29:01.000 121 12545.08 132.78 54908.12 88888.00 2013-05-01 19:29:01.125 121 12545.08 132.75 54908.10 88888.00 2013-05-01 19:29:01.250 121 12544.98 132.65 54908.10 88888.00 2013-05-01 19:29:01.375 121 12545.00 132.65 54908.12 88888.00 2013-05-01 19:29:01.500 121 12544.98 132.65 54908.12 88888.00 2013-05-01 19:29:01.625 121 12544.95 132.60 54908.12 88888.00 2013-05-01 19:29:01.750 121 12544.95 132.57 54908.12 88888.00 2013-05-01 19:29:01.875 121 12544.95 132.57 54908.15 88888.00 2013-05-01 19:29:02.000 121 12544.98 132.55 54908.15 88888.00 2013-05-01 19:29:02.125 121 12544.95 132.55 54908.20 88888.00 2013-05-01 19:29:02.250 121 12544.90 132.53 54908.20 88888.00 2013-05-01 19:29:02.375 121 12544.80 132.53 54908.20 88888.00 2013-05-01 19:29:02.500 121 12544.77 132.45 54908.22 88888.00 2013-05-01 19:29:02.625 121 12544.83 132.45 54908.20 88888.00 2013-05-01 19:29:02.750 121 12544.88 132.43 54908.22 88888.00 2013-05-01 19:29:02.875 121 12544.83 132.40 54908.25 88888.00 2013-05-01 19:29:03.000 121 12544.83 132.38 54908.25 88888.00 2013-05-01 19:29:03.125 121 12544.80 132.35 54908.28 88888.00 2013-05-01 19:29:03.250 121 12544.75 132.30 54908.28 88888.00 2013-05-01 19:29:03.375 121 12544.73 132.30 54908.28 88888.00 2013-05-01 19:29:03.500 121 12544.75 132.30 54908.32 88888.00 2013-05-01 19:29:03.625 121 12544.73 132.28 54908.32 88888.00 2013-05-01 19:29:03.750 121 12544.60 132.28 54908.35 88888.00 2013-05-01 19:29:03.875 121 12544.58 132.28 54908.38 88888.00 2013-05-01 19:29:04.000 121 12544.62 132.30 54908.38 88888.00 2013-05-01 19:29:04.125 121 12544.65 132.30 54908.40 88888.00 2013-05-01 19:29:04.250 121 12544.60 132.28 54908.43 88888.00 2013-05-01 19:29:04.375 121 12544.62 132.32 54908.43 88888.00 2013-05-01 19:29:04.500 121 12544.60 132.30 54908.43 88888.00 2013-05-01 19:29:04.625 121 12544.58 132.28 54908.45 88888.00 2013-05-01 19:29:04.750 121 12544.60 132.30 54908.45 88888.00 2013-05-01 19:29:04.875 121 12544.58 132.30 54908.47 88888.00 2013-05-01 19:29:05.000 121 12544.58 132.35 54908.47 88888.00 2013-05-01 19:29:05.125 121 12544.58 132.38 54908.50 88888.00 2013-05-01 19:29:05.250 121 12544.52 132.38 54908.47 88888.00 2013-05-01 19:29:05.375 121 12544.55 132.35 54908.45 88888.00 2013-05-01 19:29:05.500 121 12544.52 132.35 54908.47 88888.00 2013-05-01 19:29:05.625 121 12544.52 132.40 54908.50 88888.00 2013-05-01 19:29:05.750 121 12544.48 132.43 54908.53 88888.00 2013-05-01 19:29:05.875 121 12544.48 132.43 54908.55 88888.00 2013-05-01 19:29:06.000 121 12544.45 132.38 54908.53 88888.00 2013-05-01 19:29:06.125 121 12544.40 132.38 54908.53 88888.00 2013-05-01 19:29:06.250 121 12544.30 132.38 54908.50 88888.00 2013-05-01 19:29:06.375 121 12544.33 132.43 54908.50 88888.00 2013-05-01 19:29:06.500 121 12544.27 132.45 54908.53 88888.00 2013-05-01 19:29:06.625 121 12544.30 132.43 54908.55 88888.00 2013-05-01 19:29:06.750 121 12544.30 132.40 54908.55 88888.00 2013-05-01 19:29:06.875 121 12544.30 132.43 54908.53 88888.00 2013-05-01 19:29:07.000 121 12544.27 132.43 54908.55 88888.00 2013-05-01 19:29:07.125 121 12544.20 132.45 54908.55 88888.00 2013-05-01 19:29:07.250 121 12544.17 132.50 54908.57 88888.00 2013-05-01 19:29:07.375 121 12544.23 132.55 54908.55 88888.00 2013-05-01 19:29:07.500 121 12544.25 132.60 54908.57 88888.00 2013-05-01 19:29:07.625 121 12544.25 132.60 54908.55 88888.00 2013-05-01 19:29:07.750 121 12544.30 132.65 54908.55 88888.00 2013-05-01 19:29:07.875 121 12544.25 132.65 54908.57 88888.00 2013-05-01 19:29:08.000 121 12544.17 132.65 54908.55 88888.00 2013-05-01 19:29:08.125 121 12544.12 132.68 54908.57 88888.00 2013-05-01 19:29:08.250 121 12544.08 132.68 54908.57 88888.00 2013-05-01 19:29:08.375 121 12544.12 132.68 54908.57 88888.00 2013-05-01 19:29:08.500 121 12544.02 132.72 54908.60 88888.00 2013-05-01 19:29:08.625 121 12544.02 132.72 54908.60 88888.00 2013-05-01 19:29:08.750 121 12544.05 132.75 54908.55 88888.00 2013-05-01 19:29:08.875 121 12544.05 132.75 54908.57 88888.00 2013-05-01 19:29:09.000 121 12544.02 132.78 54908.55 88888.00 2013-05-01 19:29:09.125 121 12544.00 132.75 54908.55 88888.00 2013-05-01 19:29:09.250 121 12543.98 132.75 54908.55 88888.00 2013-05-01 19:29:09.375 121 12544.00 132.80 54908.57 88888.00 2013-05-01 19:29:09.500 121 12543.98 132.80 54908.55 88888.00 2013-05-01 19:29:09.625 121 12543.92 132.82 54908.55 88888.00 2013-05-01 19:29:09.750 121 12543.88 132.90 54908.55 88888.00 2013-05-01 19:29:09.875 121 12543.92 132.95 54908.57 88888.00 2013-05-01 19:29:10.000 121 12543.85 132.95 54908.57 88888.00 2013-05-01 19:29:10.125 121 12543.77 133.00 54908.55 88888.00 2013-05-01 19:29:10.250 121 12543.70 133.05 54908.53 88888.00 2013-05-01 19:29:10.375 121 12543.73 133.15 54908.55 88888.00 2013-05-01 19:29:10.500 121 12543.70 133.18 54908.53 88888.00 2013-05-01 19:29:10.625 121 12543.73 133.22 54908.50 88888.00 2013-05-01 19:29:10.750 121 12543.67 133.25 54908.50 88888.00 2013-05-01 19:29:10.875 121 12543.60 133.30 54908.53 88888.00 2013-05-01 19:29:11.000 121 12543.58 133.32 54908.50 88888.00 2013-05-01 19:29:11.125 121 12543.55 133.38 54908.47 88888.00 2013-05-01 19:29:11.250 121 12543.38 133.45 54908.53 88888.00 2013-05-01 19:29:11.375 121 12543.33 133.50 54908.55 88888.00 2013-05-01 19:29:11.500 121 12543.35 133.57 54908.55 88888.00 2013-05-01 19:29:11.625 121 12543.38 133.62 54908.53 88888.00 2013-05-01 19:29:11.750 121 12543.35 133.65 54908.55 88888.00 2013-05-01 19:29:11.875 121 12543.27 133.68 54908.55 88888.00 2013-05-01 19:29:12.000 121 12543.23 133.75 54908.53 88888.00 2013-05-01 19:29:12.125 121 12543.25 133.75 54908.55 88888.00 2013-05-01 19:29:12.250 121 12543.20 133.75 54908.55 88888.00 2013-05-01 19:29:12.375 121 12543.17 133.75 54908.55 88888.00 2013-05-01 19:29:12.500 121 12543.17 133.72 54908.53 88888.00 2013-05-01 19:29:12.625 121 12543.15 133.70 54908.57 88888.00 2013-05-01 19:29:12.750 121 12543.12 133.75 54908.55 88888.00 2013-05-01 19:29:12.875 121 12543.05 133.72 54908.55 88888.00 2013-05-01 19:29:13.000 121 12543.00 133.68 54908.55 88888.00 2013-05-01 19:29:13.125 121 12543.02 133.70 54908.55 88888.00 2013-05-01 19:29:13.250 121 12542.98 133.72 54908.60 88888.00 2013-05-01 19:29:13.375 121 12543.02 133.72 54908.62 88888.00 2013-05-01 19:29:13.500 121 12543.05 133.68 54908.65 88888.00 2013-05-01 19:29:13.625 121 12543.05 133.65 54908.62 88888.00 2013-05-01 19:29:13.750 121 12543.05 133.60 54908.60 88888.00 2013-05-01 19:29:13.875 121 12543.00 133.60 54908.60 88888.00 2013-05-01 19:29:14.000 121 12542.98 133.60 54908.60 88888.00 2013-05-01 19:29:14.125 121 12542.95 133.60 54908.62 88888.00 2013-05-01 19:29:14.250 121 12542.85 133.57 54908.65 88888.00 2013-05-01 19:29:14.375 121 12542.85 133.57 54908.62 88888.00 2013-05-01 19:29:14.500 121 12542.83 133.57 54908.65 88888.00 2013-05-01 19:29:14.625 121 12542.83 133.57 54908.65 88888.00 2013-05-01 19:29:14.750 121 12542.77 133.60 54908.68 88888.00 2013-05-01 19:29:14.875 121 12542.83 133.60 54908.68 88888.00 2013-05-01 19:29:15.000 121 12542.88 133.60 54908.65 88888.00 2013-05-01 19:29:15.125 121 12542.85 133.62 54908.68 88888.00 2013-05-01 19:29:15.250 121 12542.80 133.65 54908.62 88888.00 2013-05-01 19:29:15.375 121 12542.83 133.68 54908.57 88888.00 2013-05-01 19:29:15.500 121 12542.83 133.72 54908.62 88888.00 2013-05-01 19:29:15.625 121 12542.88 133.78 54908.65 88888.00 2013-05-01 19:29:15.750 121 12542.83 133.78 54908.65 88888.00 2013-05-01 19:29:15.875 121 12542.83 133.82 54908.65 88888.00 2013-05-01 19:29:16.000 121 12542.88 133.85 54908.65 88888.00 2013-05-01 19:29:16.125 121 12542.85 133.88 54908.65 88888.00 2013-05-01 19:29:16.250 121 12542.80 133.85 54908.70 88888.00 2013-05-01 19:29:16.375 121 12542.88 133.82 54908.70 88888.00 2013-05-01 19:29:16.500 121 12542.85 133.85 54908.72 88888.00 2013-05-01 19:29:16.625 121 12542.83 133.82 54908.72 88888.00 2013-05-01 19:29:16.750 121 12542.77 133.80 54908.72 88888.00 2013-05-01 19:29:16.875 121 12542.70 133.82 54908.75 88888.00 2013-05-01 19:29:17.000 121 12542.67 133.82 54908.75 88888.00 2013-05-01 19:29:17.125 121 12542.70 133.80 54908.75 88888.00 2013-05-01 19:29:17.250 121 12542.67 133.78 54908.75 88888.00 2013-05-01 19:29:17.375 121 12542.75 133.82 54908.78 88888.00 2013-05-01 19:29:17.500 121 12542.70 133.82 54908.75 88888.00 2013-05-01 19:29:17.625 121 12542.65 133.82 54908.75 88888.00 2013-05-01 19:29:17.750 121 12542.65 133.88 54908.78 88888.00 2013-05-01 19:29:17.875 121 12542.62 133.88 54908.78 88888.00 2013-05-01 19:29:18.000 121 12542.62 133.90 54908.75 88888.00 2013-05-01 19:29:18.125 121 12542.67 133.90 54908.75 88888.00 2013-05-01 19:29:18.250 121 12542.67 133.85 54908.78 88888.00 2013-05-01 19:29:18.375 121 12542.70 133.88 54908.78 88888.00 2013-05-01 19:29:18.500 121 12542.67 133.82 54908.80 88888.00 2013-05-01 19:29:18.625 121 12542.62 133.80 54908.80 88888.00 2013-05-01 19:29:18.750 121 12542.65 133.80 54908.80 88888.00 2013-05-01 19:29:18.875 121 12542.70 133.80 54908.80 88888.00 2013-05-01 19:29:19.000 121 12542.70 133.78 54908.82 88888.00 2013-05-01 19:29:19.125 121 12542.70 133.78 54908.82 88888.00 2013-05-01 19:29:19.250 121 12542.62 133.75 54908.85 88888.00 2013-05-01 19:29:19.375 121 12542.58 133.72 54908.85 88888.00 2013-05-01 19:29:19.500 121 12542.60 133.70 54908.82 88888.00 2013-05-01 19:29:19.625 121 12542.67 133.68 54908.82 88888.00 2013-05-01 19:29:19.750 121 12542.77 133.68 54908.82 88888.00 2013-05-01 19:29:19.875 121 12542.77 133.65 54908.85 88888.00 2013-05-01 19:29:20.000 121 12542.77 133.62 54908.85 88888.00 2013-05-01 19:29:20.125 121 12542.75 133.62 54908.88 88888.00 2013-05-01 19:29:20.250 121 12542.75 133.65 54908.85 88888.00 2013-05-01 19:29:20.375 121 12542.80 133.65 54908.85 88888.00 2013-05-01 19:29:20.500 121 12542.80 133.60 54908.82 88888.00 2013-05-01 19:29:20.625 121 12542.80 133.57 54908.82 88888.00 2013-05-01 19:29:20.750 121 12542.77 133.55 54908.85 88888.00 2013-05-01 19:29:20.875 121 12542.77 133.55 54908.82 88888.00 2013-05-01 19:29:21.000 121 12542.88 133.55 54908.85 88888.00 2013-05-01 19:29:21.125 121 12542.92 133.53 54908.88 88888.00 2013-05-01 19:29:21.250 121 12542.92 133.50 54908.88 88888.00 2013-05-01 19:29:21.375 121 12542.98 133.53 54908.90 88888.00 2013-05-01 19:29:21.500 121 12542.95 133.50 54908.93 88888.00 2013-05-01 19:29:21.625 121 12542.92 133.47 54908.90 88888.00 2013-05-01 19:29:21.750 121 12543.00 133.47 54908.93 88888.00 2013-05-01 19:29:21.875 121 12542.95 133.47 54908.93 88888.00 2013-05-01 19:29:22.000 121 12542.90 133.40 54908.90 88888.00 2013-05-01 19:29:22.125 121 12542.92 133.38 54908.93 88888.00 2013-05-01 19:29:22.250 121 12542.92 133.35 54908.93 88888.00 2013-05-01 19:29:22.375 121 12542.98 133.40 54908.93 88888.00 2013-05-01 19:29:22.500 121 12543.02 133.43 54908.90 88888.00 2013-05-01 19:29:22.625 121 12543.08 133.40 54908.90 88888.00 2013-05-01 19:29:22.750 121 12543.10 133.38 54908.90 88888.00 2013-05-01 19:29:22.875 121 12543.12 133.35 54908.90 88888.00 2013-05-01 19:29:23.000 121 12543.10 133.35 54908.93 88888.00 2013-05-01 19:29:23.125 121 12543.12 133.35 54908.93 88888.00 2013-05-01 19:29:23.250 121 12543.17 133.35 54908.95 88888.00 2013-05-01 19:29:23.375 121 12543.25 133.32 54909.00 88888.00 2013-05-01 19:29:23.500 121 12543.27 133.30 54908.97 88888.00 2013-05-01 19:29:23.625 121 12543.30 133.35 54908.97 88888.00 2013-05-01 19:29:23.750 121 12543.27 133.32 54909.00 88888.00 2013-05-01 19:29:23.875 121 12543.30 133.32 54908.97 88888.00 2013-05-01 19:29:24.000 121 12543.38 133.32 54908.97 88888.00 2013-05-01 19:29:24.125 121 12543.45 133.35 54908.97 88888.00 2013-05-01 19:29:24.250 121 12543.42 133.35 54909.00 88888.00 2013-05-01 19:29:24.375 121 12543.52 133.38 54909.00 88888.00 2013-05-01 19:29:24.500 121 12543.48 133.38 54909.00 88888.00 2013-05-01 19:29:24.625 121 12543.50 133.35 54909.00 88888.00 2013-05-01 19:29:24.750 121 12543.50 133.35 54908.97 88888.00 2013-05-01 19:29:24.875 121 12543.58 133.35 54909.00 88888.00 2013-05-01 19:29:25.000 121 12543.65 133.35 54909.00 88888.00 2013-05-01 19:29:25.125 121 12543.70 133.32 54909.03 88888.00 2013-05-01 19:29:25.250 121 12543.73 133.28 54909.03 88888.00 2013-05-01 19:29:25.375 121 12543.73 133.28 54909.03 88888.00 2013-05-01 19:29:25.500 121 12543.73 133.25 54909.03 88888.00 2013-05-01 19:29:25.625 121 12543.75 133.25 54909.05 88888.00 2013-05-01 19:29:25.750 121 12543.75 133.18 54909.05 88888.00 2013-05-01 19:29:25.875 121 12543.73 133.18 54909.07 88888.00 2013-05-01 19:29:26.000 121 12543.77 133.18 54909.05 88888.00 2013-05-01 19:29:26.125 121 12543.88 133.15 54909.07 88888.00 2013-05-01 19:29:26.250 121 12543.85 133.10 54909.10 88888.00 2013-05-01 19:29:26.375 121 12543.85 133.10 54909.07 88888.00 2013-05-01 19:29:26.500 121 12543.90 133.10 54909.07 88888.00 2013-05-01 19:29:26.625 121 12543.95 133.10 54909.07 88888.00 2013-05-01 19:29:26.750 121 12543.92 133.12 54909.10 88888.00 2013-05-01 19:29:26.875 121 12543.85 133.22 54909.15 88888.00 2013-05-01 19:29:27.000 121 12543.77 133.25 54909.12 88888.00 2013-05-01 19:29:27.125 121 12543.77 133.25 54909.12 88888.00 2013-05-01 19:29:27.250 121 12543.73 133.22 54909.10 88888.00 2013-05-01 19:29:27.375 121 12543.75 133.28 54909.15 88888.00 2013-05-01 19:29:27.500 121 12543.77 133.30 54909.15 88888.00 2013-05-01 19:29:27.625 121 12543.73 133.30 54909.15 88888.00 2013-05-01 19:29:27.750 121 12543.70 133.28 54909.18 88888.00 2013-05-01 19:29:27.875 121 12543.73 133.30 54909.18 88888.00 2013-05-01 19:29:28.000 121 12543.75 133.32 54909.15 88888.00 2013-05-01 19:29:28.125 121 12543.73 133.35 54909.18 88888.00 2013-05-01 19:29:28.250 121 12543.70 133.35 54909.18 88888.00 2013-05-01 19:29:28.375 121 12543.73 133.40 54909.18 88888.00 2013-05-01 19:29:28.500 121 12543.73 133.40 54909.18 88888.00 2013-05-01 19:29:28.625 121 12543.70 133.43 54909.18 88888.00 2013-05-01 19:29:28.750 121 12543.67 133.43 54909.22 88888.00 2013-05-01 19:29:28.875 121 12543.55 133.47 54909.20 88888.00 2013-05-01 19:29:29.000 121 12543.50 133.53 54909.20 88888.00 2013-05-01 19:29:29.125 121 12543.45 133.55 54909.20 88888.00 2013-05-01 19:29:29.250 121 12543.42 133.57 54909.20 88888.00 2013-05-01 19:29:29.375 121 12543.40 133.60 54909.20 88888.00 2013-05-01 19:29:29.500 121 12543.38 133.62 54909.22 88888.00 2013-05-01 19:29:29.625 121 12543.38 133.65 54909.22 88888.00 2013-05-01 19:29:29.750 121 12543.40 133.65 54909.20 88888.00 2013-05-01 19:29:29.875 121 12543.38 133.62 54909.20 88888.00 2013-05-01 19:29:30.000 121 12543.30 133.60 54909.22 88888.00 2013-05-01 19:29:30.125 121 12543.27 133.60 54909.25 88888.00 2013-05-01 19:29:30.250 121 12543.23 133.60 54909.25 88888.00 2013-05-01 19:29:30.375 121 12543.20 133.62 54909.25 88888.00 2013-05-01 19:29:30.500 121 12543.25 133.65 54909.25 88888.00 2013-05-01 19:29:30.625 121 12543.25 133.68 54909.22 88888.00 2013-05-01 19:29:30.750 121 12543.20 133.65 54909.20 88888.00 2013-05-01 19:29:30.875 121 12543.17 133.65 54909.20 88888.00 2013-05-01 19:29:31.000 121 12543.17 133.65 54909.20 88888.00 2013-05-01 19:29:31.125 121 12543.12 133.68 54909.22 88888.00 2013-05-01 19:29:31.250 121 12543.10 133.70 54909.22 88888.00 2013-05-01 19:29:31.375 121 12543.17 133.72 54909.22 88888.00 2013-05-01 19:29:31.500 121 12543.20 133.72 54909.20 88888.00 2013-05-01 19:29:31.625 121 12543.17 133.70 54909.20 88888.00 2013-05-01 19:29:31.750 121 12543.17 133.65 54909.20 88888.00 2013-05-01 19:29:31.875 121 12543.15 133.68 54909.20 88888.00 2013-05-01 19:29:32.000 121 12543.17 133.65 54909.18 88888.00 2013-05-01 19:29:32.125 121 12543.17 133.62 54909.12 88888.00 2013-05-01 19:29:32.250 121 12543.20 133.62 54909.15 88888.00 2013-05-01 19:29:32.375 121 12543.30 133.62 54909.15 88888.00 2013-05-01 19:29:32.500 121 12543.30 133.60 54909.15 88888.00 2013-05-01 19:29:32.625 121 12543.30 133.55 54909.15 88888.00 2013-05-01 19:29:32.750 121 12543.33 133.55 54909.12 88888.00 2013-05-01 19:29:32.875 121 12543.40 133.55 54909.12 88888.00 2013-05-01 19:29:33.000 121 12543.40 133.53 54909.10 88888.00 2013-05-01 19:29:33.125 121 12543.35 133.53 54909.07 88888.00 2013-05-01 19:29:33.250 121 12543.40 133.53 54909.10 88888.00 2013-05-01 19:29:33.375 121 12543.50 133.50 54909.07 88888.00 2013-05-01 19:29:33.500 121 12543.55 133.50 54909.10 88888.00 2013-05-01 19:29:33.625 121 12543.55 133.47 54909.10 88888.00 2013-05-01 19:29:33.750 121 12543.58 133.47 54909.10 88888.00 2013-05-01 19:29:33.875 121 12543.67 133.45 54909.07 88888.00 2013-05-01 19:29:34.000 121 12543.73 133.40 54909.05 88888.00 2013-05-01 19:29:34.125 121 12543.73 133.32 54909.05 88888.00 2013-05-01 19:29:34.250 121 12543.73 133.32 54909.10 88888.00 2013-05-01 19:29:34.375 121 12543.80 133.32 54909.10 88888.00 2013-05-01 19:29:34.500 121 12543.90 133.30 54909.07 88888.00 2013-05-01 19:29:34.625 121 12543.95 133.22 54909.03 88888.00 2013-05-01 19:29:34.750 121 12543.95 133.20 54909.05 88888.00 2013-05-01 19:29:34.875 121 12543.98 133.15 54909.05 88888.00 2013-05-01 19:29:35.000 121 12544.00 133.15 54909.05 88888.00 2013-05-01 19:29:35.125 121 12544.02 133.12 54909.05 88888.00 2013-05-01 19:29:35.250 121 12544.05 133.07 54909.05 88888.00 2013-05-01 19:29:35.375 121 12544.15 133.05 54909.07 88888.00 2013-05-01 19:29:35.500 121 12544.17 133.03 54909.07 88888.00 2013-05-01 19:29:35.625 121 12544.25 133.00 54909.07 88888.00 2013-05-01 19:29:35.750 121 12544.35 133.00 54909.05 88888.00 2013-05-01 19:29:35.875 121 12544.35 132.97 54909.05 88888.00 2013-05-01 19:29:36.000 121 12544.42 132.95 54909.00 88888.00 2013-05-01 19:29:36.125 121 12544.48 132.93 54909.03 88888.00 2013-05-01 19:29:36.250 121 12544.45 132.90 54909.03 88888.00 2013-05-01 19:29:36.375 121 12544.45 132.93 54909.03 88888.00 2013-05-01 19:29:36.500 121 12544.50 132.93 54909.05 88888.00 2013-05-01 19:29:36.625 121 12544.50 132.97 54909.07 88888.00 2013-05-01 19:29:36.750 121 12544.52 132.97 54909.07 88888.00 2013-05-01 19:29:36.875 121 12544.52 132.97 54909.03 88888.00 2013-05-01 19:29:37.000 121 12544.58 133.00 54909.03 88888.00 2013-05-01 19:29:37.125 121 12544.60 133.07 54909.05 88888.00 2013-05-01 19:29:37.250 121 12544.58 133.05 54909.05 88888.00 2013-05-01 19:29:37.375 121 12544.62 133.12 54909.07 88888.00 2013-05-01 19:29:37.500 121 12544.70 133.18 54909.05 88888.00 2013-05-01 19:29:37.625 121 12544.73 133.18 54909.05 88888.00 2013-05-01 19:29:37.750 121 12544.73 133.20 54909.07 88888.00 2013-05-01 19:29:37.875 121 12544.75 133.18 54909.07 88888.00 2013-05-01 19:29:38.000 121 12544.73 133.15 54909.10 88888.00 2013-05-01 19:29:38.125 121 12544.75 133.12 54909.12 88888.00 2013-05-01 19:29:38.250 121 12544.75 133.15 54909.12 88888.00 2013-05-01 19:29:38.375 121 12544.83 133.15 54909.12 88888.00 2013-05-01 19:29:38.500 121 12544.90 133.07 54909.07 88888.00 2013-05-01 19:29:38.625 121 12544.90 133.10 54909.10 88888.00 2013-05-01 19:29:38.750 121 12544.90 133.12 54909.10 88888.00 2013-05-01 19:29:38.875 121 12544.98 133.10 54909.10 88888.00 2013-05-01 19:29:39.000 121 12545.00 133.07 54909.07 88888.00 2013-05-01 19:29:39.125 121 12545.05 133.07 54909.10 88888.00 2013-05-01 19:29:39.250 121 12545.05 133.07 54909.10 88888.00 2013-05-01 19:29:39.375 121 12545.05 133.05 54909.10 88888.00 2013-05-01 19:29:39.500 121 12545.12 133.10 54909.12 88888.00 2013-05-01 19:29:39.625 121 12545.17 133.12 54909.15 88888.00 2013-05-01 19:29:39.750 121 12545.15 133.15 54909.15 88888.00 2013-05-01 19:29:39.875 121 12545.20 133.15 54909.10 88888.00 2013-05-01 19:29:40.000 121 12545.30 133.20 54909.10 88888.00 2013-05-01 19:29:40.125 121 12545.40 133.28 54909.12 88888.00 2013-05-01 19:29:40.250 121 12545.40 133.32 54909.12 88888.00 2013-05-01 19:29:40.375 121 12545.42 133.35 54909.12 88888.00 2013-05-01 19:29:40.500 121 12545.40 133.38 54909.10 88888.00 2013-05-01 19:29:40.625 121 12545.42 133.40 54909.10 88888.00 2013-05-01 19:29:40.750 121 12545.45 133.43 54909.10 88888.00 2013-05-01 19:29:40.875 121 12545.45 133.45 54909.12 88888.00 2013-05-01 19:29:41.000 121 12545.48 133.50 54909.15 88888.00 2013-05-01 19:29:41.125 121 12545.55 133.53 54909.18 88888.00 2013-05-01 19:29:41.250 121 12545.55 133.57 54909.18 88888.00 2013-05-01 19:29:41.375 121 12545.60 133.62 54909.20 88888.00 2013-05-01 19:29:41.500 121 12545.62 133.62 54909.15 88888.00 2013-05-01 19:29:41.625 121 12545.70 133.65 54909.15 88888.00 2013-05-01 19:29:41.750 121 12545.73 133.70 54909.18 88888.00 2013-05-01 19:29:41.875 121 12545.75 133.75 54909.18 88888.00 2013-05-01 19:29:42.000 121 12545.83 133.78 54909.18 88888.00 2013-05-01 19:29:42.125 121 12545.85 133.78 54909.18 88888.00 2013-05-01 19:29:42.250 121 12545.85 133.78 54909.15 88888.00 2013-05-01 19:29:42.375 121 12545.88 133.80 54909.15 88888.00 2013-05-01 19:29:42.500 121 12545.95 133.80 54909.15 88888.00 2013-05-01 19:29:42.625 121 12546.08 133.85 54909.15 88888.00 2013-05-01 19:29:42.750 121 12546.15 133.88 54909.18 88888.00 2013-05-01 19:29:42.875 121 12546.23 133.88 54909.18 88888.00 2013-05-01 19:29:43.000 121 12546.23 133.85 54909.15 88888.00 2013-05-01 19:29:43.125 121 12546.15 133.80 54909.12 88888.00 2013-05-01 19:29:43.250 121 12546.15 133.75 54909.12 88888.00 2013-05-01 19:29:43.375 121 12546.25 133.75 54909.10 88888.00 2013-05-01 19:29:43.500 121 12546.35 133.78 54909.10 88888.00 2013-05-01 19:29:43.625 121 12546.40 133.78 54909.10 88888.00 2013-05-01 19:29:43.750 121 12546.48 133.80 54909.10 88888.00 2013-05-01 19:29:43.875 121 12546.55 133.75 54909.12 88888.00 2013-05-01 19:29:44.000 121 12546.58 133.75 54909.12 88888.00 2013-05-01 19:29:44.125 121 12546.70 133.72 54909.18 88888.00 2013-05-01 19:29:44.250 121 12546.73 133.72 54909.20 88888.00 2013-05-01 19:29:44.375 121 12546.85 133.72 54909.18 88888.00 2013-05-01 19:29:44.500 121 12546.83 133.70 54909.18 88888.00 2013-05-01 19:29:44.625 121 12546.85 133.68 54909.18 88888.00 2013-05-01 19:29:44.750 121 12546.90 133.65 54909.15 88888.00 2013-05-01 19:29:44.875 121 12546.88 133.62 54909.20 88888.00 2013-05-01 19:29:45.000 121 12546.95 133.60 54909.22 88888.00 2013-05-01 19:29:45.125 121 12547.02 133.57 54909.22 88888.00 2013-05-01 19:29:45.250 121 12547.05 133.55 54909.22 88888.00 2013-05-01 19:29:45.375 121 12547.15 133.55 54909.28 88888.00 2013-05-01 19:29:45.500 121 12547.17 133.50 54909.28 88888.00 2013-05-01 19:29:45.625 121 12547.20 133.40 54909.28 88888.00 2013-05-01 19:29:45.750 121 12547.27 133.40 54909.28 88888.00 2013-05-01 19:29:45.875 121 12547.35 133.38 54909.28 88888.00 2013-05-01 19:29:46.000 121 12547.38 133.32 54909.28 88888.00 2013-05-01 19:29:46.125 121 12547.35 133.32 54909.25 88888.00 2013-05-01 19:29:46.250 121 12547.35 133.28 54909.28 88888.00 2013-05-01 19:29:46.375 121 12547.38 133.28 54909.28 88888.00 2013-05-01 19:29:46.500 121 12547.35 133.22 54909.30 88888.00 2013-05-01 19:29:46.625 121 12547.42 133.18 54909.32 88888.00 2013-05-01 19:29:46.750 121 12547.55 133.18 54909.32 88888.00 2013-05-01 19:29:46.875 121 12547.62 133.15 54909.32 88888.00 2013-05-01 19:29:47.000 121 12547.65 133.10 54909.28 88888.00 2013-05-01 19:29:47.125 121 12547.67 133.07 54909.32 88888.00 2013-05-01 19:29:47.250 121 12547.65 133.00 54909.35 88888.00 2013-05-01 19:29:47.375 121 12547.62 132.95 54909.32 88888.00 2013-05-01 19:29:47.500 121 12547.65 132.97 54909.32 88888.00 2013-05-01 19:29:47.625 121 12547.67 132.93 54909.35 88888.00 2013-05-01 19:29:47.750 121 12547.77 132.90 54909.40 88888.00 2013-05-01 19:29:47.875 121 12547.85 132.85 54909.40 88888.00 2013-05-01 19:29:48.000 121 12547.85 132.82 54909.38 88888.00 2013-05-01 19:29:48.125 121 12547.85 132.82 54909.43 88888.00 2013-05-01 19:29:48.250 121 12547.83 132.82 54909.45 88888.00 2013-05-01 19:29:48.375 121 12547.95 132.82 54909.45 88888.00 2013-05-01 19:29:48.500 121 12548.05 132.82 54909.43 88888.00 2013-05-01 19:29:48.625 121 12548.10 132.88 54909.45 88888.00 2013-05-01 19:29:48.750 121 12548.12 132.90 54909.47 88888.00 2013-05-01 19:29:48.875 121 12548.17 132.97 54909.45 88888.00 2013-05-01 19:29:49.000 121 12548.20 133.05 54909.43 88888.00 2013-05-01 19:29:49.125 121 12548.20 133.10 54909.47 88888.00 2013-05-01 19:29:49.250 121 12548.15 133.15 54909.45 88888.00 2013-05-01 19:29:49.375 121 12548.05 133.20 54909.40 88888.00 2013-05-01 19:29:49.500 121 12547.98 133.22 54909.43 88888.00 2013-05-01 19:29:49.625 121 12547.98 133.28 54909.43 88888.00 2013-05-01 19:29:49.750 121 12548.00 133.28 54909.45 88888.00 2013-05-01 19:29:49.875 121 12548.02 133.25 54909.45 88888.00 2013-05-01 19:29:50.000 121 12548.00 133.32 54909.43 88888.00 2013-05-01 19:29:50.125 121 12548.00 133.35 54909.47 88888.00 2013-05-01 19:29:50.250 121 12547.98 133.35 54909.47 88888.00 2013-05-01 19:29:50.375 121 12548.00 133.38 54909.45 88888.00 2013-05-01 19:29:50.500 121 12548.02 133.35 54909.45 88888.00 2013-05-01 19:29:50.625 121 12548.00 133.35 54909.47 88888.00 2013-05-01 19:29:50.750 121 12548.05 133.35 54909.47 88888.00 2013-05-01 19:29:50.875 121 12548.10 133.32 54909.47 88888.00 2013-05-01 19:29:51.000 121 12548.12 133.32 54909.47 88888.00 2013-05-01 19:29:51.125 121 12548.12 133.35 54909.47 88888.00 2013-05-01 19:29:51.250 121 12548.15 133.32 54909.45 88888.00 2013-05-01 19:29:51.375 121 12548.25 133.35 54909.47 88888.00 2013-05-01 19:29:51.500 121 12548.30 133.35 54909.45 88888.00 2013-05-01 19:29:51.625 121 12548.30 133.30 54909.45 88888.00 2013-05-01 19:29:51.750 121 12548.27 133.32 54909.43 88888.00 2013-05-01 19:29:51.875 121 12548.25 133.28 54909.43 88888.00 2013-05-01 19:29:52.000 121 12548.35 133.22 54909.43 88888.00 2013-05-01 19:29:52.125 121 12548.45 133.25 54909.47 88888.00 2013-05-01 19:29:52.250 121 12548.52 133.20 54909.47 88888.00 2013-05-01 19:29:52.375 121 12548.52 133.20 54909.45 88888.00 2013-05-01 19:29:52.500 121 12548.48 133.15 54909.43 88888.00 2013-05-01 19:29:52.625 121 12548.52 133.18 54909.47 88888.00 2013-05-01 19:29:52.750 121 12548.60 133.12 54909.47 88888.00 2013-05-01 19:29:52.875 121 12548.65 133.10 54909.43 88888.00 2013-05-01 19:29:53.000 121 12548.67 133.10 54909.45 88888.00 2013-05-01 19:29:53.125 121 12548.73 133.10 54909.47 88888.00 2013-05-01 19:29:53.250 121 12548.73 133.07 54909.47 88888.00 2013-05-01 19:29:53.375 121 12548.73 133.07 54909.47 88888.00 2013-05-01 19:29:53.500 121 12548.75 133.05 54909.47 88888.00 2013-05-01 19:29:53.625 121 12548.77 133.05 54909.47 88888.00 2013-05-01 19:29:53.750 121 12548.80 133.05 54909.47 88888.00 2013-05-01 19:29:53.875 121 12548.85 133.03 54909.50 88888.00 2013-05-01 19:29:54.000 121 12548.88 133.03 54909.50 88888.00 2013-05-01 19:29:54.125 121 12548.83 133.00 54909.53 88888.00 2013-05-01 19:29:54.250 121 12548.83 132.95 54909.53 88888.00 2013-05-01 19:29:54.375 121 12548.88 132.93 54909.55 88888.00 2013-05-01 19:29:54.500 121 12548.90 132.95 54909.57 88888.00 2013-05-01 19:29:54.625 121 12548.88 132.93 54909.55 88888.00 2013-05-01 19:29:54.750 121 12548.88 132.93 54909.55 88888.00 2013-05-01 19:29:54.875 121 12548.88 132.88 54909.57 88888.00 2013-05-01 19:29:55.000 121 12548.85 132.82 54909.57 88888.00 2013-05-01 19:29:55.125 121 12548.85 132.82 54909.60 88888.00 2013-05-01 19:29:55.250 121 12548.83 132.85 54909.60 88888.00 2013-05-01 19:29:55.375 121 12548.88 132.85 54909.60 88888.00 2013-05-01 19:29:55.500 121 12548.92 132.82 54909.60 88888.00 2013-05-01 19:29:55.625 121 12548.95 132.82 54909.62 88888.00 2013-05-01 19:29:55.750 121 12548.98 132.82 54909.62 88888.00 2013-05-01 19:29:55.875 121 12548.98 132.82 54909.62 88888.00 2013-05-01 19:29:56.000 121 12548.92 132.80 54909.60 88888.00 2013-05-01 19:29:56.125 121 12548.88 132.82 54909.68 88888.00 2013-05-01 19:29:56.250 121 12548.83 132.82 54909.70 88888.00 2013-05-01 19:29:56.375 121 12548.88 132.85 54909.70 88888.00 2013-05-01 19:29:56.500 121 12548.92 132.93 54909.72 88888.00 2013-05-01 19:29:56.625 121 12548.90 133.00 54909.72 88888.00 2013-05-01 19:29:56.750 121 12548.80 133.07 54909.72 88888.00 2013-05-01 19:29:56.875 121 12548.80 133.12 54909.75 88888.00 2013-05-01 19:29:57.000 121 12548.77 133.15 54909.78 88888.00 2013-05-01 19:29:57.125 121 12548.73 133.25 54909.82 88888.00 2013-05-01 19:29:57.250 121 12548.67 133.35 54909.85 88888.00 2013-05-01 19:29:57.375 121 12548.65 133.35 54909.85 88888.00 2013-05-01 19:29:57.500 121 12548.60 133.35 54909.88 88888.00 2013-05-01 19:29:57.625 121 12548.60 133.40 54909.88 88888.00 2013-05-01 19:29:57.750 121 12548.58 133.43 54909.90 88888.00 2013-05-01 19:29:57.875 121 12548.55 133.47 54909.93 88888.00 2013-05-01 19:29:58.000 121 12548.62 133.47 54909.93 88888.00 2013-05-01 19:29:58.125 121 12548.65 133.47 54909.95 88888.00 2013-05-01 19:29:58.250 121 12548.65 133.47 54909.97 88888.00 2013-05-01 19:29:58.375 121 12548.67 133.55 54910.00 88888.00 2013-05-01 19:29:58.500 121 12548.58 133.55 54910.03 88888.00 2013-05-01 19:29:58.625 121 12548.52 133.55 54910.05 88888.00 2013-05-01 19:29:58.750 121 12548.52 133.55 54910.05 88888.00 2013-05-01 19:29:58.875 121 12548.58 133.55 54910.05 88888.00 2013-05-01 19:29:59.000 121 12548.62 133.57 54910.05 88888.00 2013-05-01 19:29:59.125 121 12548.62 133.57 54910.05 88888.00 2013-05-01 19:29:59.250 121 12548.60 133.53 54910.05 88888.00 2013-05-01 19:29:59.375 121 12548.58 133.57 54910.05 88888.00 2013-05-01 19:29:59.500 121 12548.55 133.55 54910.05 88888.00 2013-05-01 19:29:59.625 121 12548.60 133.53 54910.10 88888.00 2013-05-01 19:29:59.750 121 12548.58 133.53 54910.12 88888.00 2013-05-01 19:29:59.875 121 12548.62 133.53 54910.12 88888.00 2013-05-01 19:30:00.000 121 12548.65 133.53 54910.15 88888.00 2013-05-01 19:30:00.125 121 12548.62 133.47 54910.20 88888.00 2013-05-01 19:30:00.250 121 12548.62 133.43 54910.22 88888.00 2013-05-01 19:30:00.375 121 12548.62 133.38 54910.20 88888.00 2013-05-01 19:30:00.500 121 12548.65 133.38 54910.22 88888.00 2013-05-01 19:30:00.625 121 12548.58 133.38 54910.25 88888.00 2013-05-01 19:30:00.750 121 12548.55 133.35 54910.28 88888.00 2013-05-01 19:30:00.875 121 12548.48 133.35 54910.30 88888.00 2013-05-01 19:30:01.000 121 12548.58 133.32 54910.30 88888.00 2013-05-01 19:30:01.125 121 12548.62 133.28 54910.32 88888.00 2013-05-01 19:30:01.250 121 12548.58 133.25 54910.35 88888.00 2013-05-01 19:30:01.375 121 12548.55 133.22 54910.35 88888.00 2013-05-01 19:30:01.500 121 12548.55 133.22 54910.38 88888.00 2013-05-01 19:30:01.625 121 12548.55 133.18 54910.38 88888.00 2013-05-01 19:30:01.750 121 12548.60 133.12 54910.38 88888.00 2013-05-01 19:30:01.875 121 12548.60 133.12 54910.40 88888.00 2013-05-01 19:30:02.000 121 12548.62 133.10 54910.38 88888.00 2013-05-01 19:30:02.125 121 12548.65 133.05 54910.40 88888.00 2013-05-01 19:30:02.250 121 12548.70 133.05 54910.43 88888.00 2013-05-01 19:30:02.375 121 12548.77 133.05 54910.43 88888.00 2013-05-01 19:30:02.500 121 12548.77 133.03 54910.45 88888.00 2013-05-01 19:30:02.625 121 12548.80 132.95 54910.43 88888.00 2013-05-01 19:30:02.750 121 12548.83 132.95 54910.45 88888.00 2013-05-01 19:30:02.875 121 12548.85 132.97 54910.50 88888.00 2013-05-01 19:30:03.000 121 12548.83 132.93 54910.50 88888.00 2013-05-01 19:30:03.125 121 12548.80 132.90 54910.50 88888.00 2013-05-01 19:30:03.250 121 12548.75 132.88 54910.47 88888.00 2013-05-01 19:30:03.375 121 12548.70 132.85 54910.47 88888.00 2013-05-01 19:30:03.500 121 12548.67 132.82 54910.50 88888.00 2013-05-01 19:30:03.625 121 12548.75 132.85 54910.57 88888.00 2013-05-01 19:30:03.750 121 12548.83 132.88 54910.62 88888.00 2013-05-01 19:30:03.875 121 12548.88 132.85 54910.57 88888.00 2013-05-01 19:30:04.000 121 12548.90 132.80 54910.57 88888.00 2013-05-01 19:30:04.125 121 12548.90 132.78 54910.62 88888.00 2013-05-01 19:30:04.250 121 12548.83 132.78 54910.68 88888.00 2013-05-01 19:30:04.375 121 12548.92 132.78 54910.70 88888.00 2013-05-01 19:30:04.500 121 12548.95 132.75 54910.68 88888.00 2013-05-01 19:30:04.625 121 12548.95 132.70 54910.65 88888.00 2013-05-01 19:30:04.750 121 12548.92 132.68 54910.70 88888.00 2013-05-01 19:30:04.875 121 12549.05 132.68 54910.72 88888.00 2013-05-01 19:30:05.000 121 12549.10 132.65 54910.72 88888.00 2013-05-01 19:30:05.125 121 12549.05 132.65 54910.72 88888.00 2013-05-01 19:30:05.250 121 12549.08 132.60 54910.72 88888.00 2013-05-01 19:30:05.375 121 12549.17 132.57 54910.72 88888.00 2013-05-01 19:30:05.500 121 12549.15 132.57 54910.72 88888.00 2013-05-01 19:30:05.625 121 12549.15 132.53 54910.72 88888.00 2013-05-01 19:30:05.750 121 12549.20 132.50 54910.78 88888.00 2013-05-01 19:30:05.875 121 12549.20 132.50 54910.75 88888.00 2013-05-01 19:30:06.000 121 12549.23 132.47 54910.75 88888.00 2013-05-01 19:30:06.125 121 12549.25 132.45 54910.72 88888.00 2013-05-01 19:30:06.250 121 12549.25 132.38 54910.78 88888.00 2013-05-01 19:30:06.375 121 12549.27 132.35 54910.80 88888.00 2013-05-01 19:30:06.500 121 12549.30 132.38 54910.82 88888.00 2013-05-01 19:30:06.625 121 12549.40 132.38 54910.85 88888.00 2013-05-01 19:30:06.750 121 12549.48 132.35 54910.82 88888.00 2013-05-01 19:30:06.875 121 12549.52 132.32 54910.85 88888.00 2013-05-01 19:30:07.000 121 12549.58 132.25 54910.82 88888.00 2013-05-01 19:30:07.125 121 12549.62 132.25 54910.88 88888.00 2013-05-01 19:30:07.250 121 12549.65 132.25 54910.90 88888.00 2013-05-01 19:30:07.375 121 12549.67 132.28 54910.85 88888.00 2013-05-01 19:30:07.500 121 12549.75 132.30 54910.88 88888.00 2013-05-01 19:30:07.625 121 12549.80 132.30 54910.88 88888.00 2013-05-01 19:30:07.750 121 12549.80 132.28 54910.88 88888.00 2013-05-01 19:30:07.875 121 12549.83 132.22 54910.88 88888.00 2013-05-01 19:30:08.000 121 12549.83 132.18 54910.85 88888.00 2013-05-01 19:30:08.125 121 12549.83 132.15 54910.85 88888.00 2013-05-01 19:30:08.250 121 12549.83 132.10 54910.88 88888.00 2013-05-01 19:30:08.375 121 12549.88 132.12 54910.85 88888.00 2013-05-01 19:30:08.500 121 12549.90 132.10 54910.82 88888.00 2013-05-01 19:30:08.625 121 12550.00 132.10 54910.88 88888.00 2013-05-01 19:30:08.750 121 12550.05 132.10 54910.90 88888.00 2013-05-01 19:30:08.875 121 12550.02 132.07 54910.90 88888.00 2013-05-01 19:30:09.000 121 12549.98 132.10 54910.90 88888.00 2013-05-01 19:30:09.125 121 12550.05 132.10 54910.93 88888.00 2013-05-01 19:30:09.250 121 12550.05 132.05 54910.93 88888.00 2013-05-01 19:30:09.375 121 12550.15 132.10 54910.95 88888.00 2013-05-01 19:30:09.500 121 12550.12 132.07 54910.93 88888.00 2013-05-01 19:30:09.625 121 12550.05 132.07 54910.93 88888.00 2013-05-01 19:30:09.750 121 12550.10 132.10 54910.95 88888.00 2013-05-01 19:30:09.875 121 12550.12 132.07 54910.97 88888.00 2013-05-01 19:30:10.000 121 12550.12 132.10 54910.97 88888.00 2013-05-01 19:30:10.125 121 12550.15 132.10 54910.97 88888.00 2013-05-01 19:30:10.250 121 12550.12 132.10 54910.97 88888.00 2013-05-01 19:30:10.375 121 12550.12 132.10 54910.95 88888.00 2013-05-01 19:30:10.500 121 12550.17 132.18 54910.95 88888.00 2013-05-01 19:30:10.625 121 12550.20 132.30 54911.00 88888.00 2013-05-01 19:30:10.750 121 12550.15 132.43 54910.97 88888.00 2013-05-01 19:30:10.875 121 12550.10 132.57 54911.00 88888.00 2013-05-01 19:30:11.000 121 12550.15 132.70 54910.97 88888.00 2013-05-01 19:30:11.125 121 12550.15 132.80 54911.03 88888.00 2013-05-01 19:30:11.250 121 12550.12 132.88 54911.03 88888.00 2013-05-01 19:30:11.375 121 12550.08 132.93 54911.03 88888.00 2013-05-01 19:30:11.500 121 12550.12 133.00 54911.03 88888.00 2013-05-01 19:30:11.625 121 12550.12 133.10 54911.03 88888.00 2013-05-01 19:30:11.750 121 12550.10 133.20 54911.05 88888.00 2013-05-01 19:30:11.875 121 12550.12 133.20 54911.03 88888.00 2013-05-01 19:30:12.000 121 12550.12 133.22 54911.03 88888.00 2013-05-01 19:30:12.125 121 12550.23 133.25 54911.03 88888.00 2013-05-01 19:30:12.250 121 12550.27 133.25 54911.03 88888.00 2013-05-01 19:30:12.375 121 12550.33 133.30 54911.07 88888.00 2013-05-01 19:30:12.500 121 12550.33 133.28 54911.05 88888.00 2013-05-01 19:30:12.625 121 12550.30 133.28 54911.07 88888.00 2013-05-01 19:30:12.750 121 12550.30 133.30 54911.07 88888.00 2013-05-01 19:30:12.875 121 12550.35 133.35 54911.07 88888.00 2013-05-01 19:30:13.000 121 12550.35 133.32 54911.07 88888.00 2013-05-01 19:30:13.125 121 12550.30 133.35 54911.10 88888.00 2013-05-01 19:30:13.250 121 12550.27 133.35 54911.12 88888.00 2013-05-01 19:30:13.375 121 12550.30 133.38 54911.07 88888.00 2013-05-01 19:30:13.500 121 12550.35 133.38 54911.07 88888.00 2013-05-01 19:30:13.625 121 12550.40 133.38 54911.07 88888.00 2013-05-01 19:30:13.750 121 12550.45 133.38 54911.10 88888.00 2013-05-01 19:30:13.875 121 12550.52 133.38 54911.10 88888.00 2013-05-01 19:30:14.000 121 12550.52 133.35 54911.10 88888.00 2013-05-01 19:30:14.125 121 12550.58 133.32 54911.10 88888.00 2013-05-01 19:30:14.250 121 12550.62 133.35 54911.12 88888.00 2013-05-01 19:30:14.375 121 12550.75 133.35 54911.10 88888.00 2013-05-01 19:30:14.500 121 12550.80 133.35 54911.10 88888.00 2013-05-01 19:30:14.625 121 12550.73 133.35 54911.10 88888.00 2013-05-01 19:30:14.750 121 12550.73 133.35 54911.07 88888.00 2013-05-01 19:30:14.875 121 12550.83 133.38 54911.10 88888.00 2013-05-01 19:30:15.000 121 12550.92 133.38 54911.10 88888.00 2013-05-01 19:30:15.125 121 12551.00 133.38 54911.10 88888.00 2013-05-01 19:30:15.250 121 12550.95 133.35 54911.15 88888.00 2013-05-01 19:30:15.375 121 12550.98 133.38 54911.15 88888.00 2013-05-01 19:30:15.500 121 12551.00 133.32 54911.12 88888.00 2013-05-01 19:30:15.625 121 12551.02 133.30 54911.12 88888.00 2013-05-01 19:30:15.750 121 12551.05 133.28 54911.15 88888.00 2013-05-01 19:30:15.875 121 12551.08 133.25 54911.18 88888.00 2013-05-01 19:30:16.000 121 12551.12 133.20 54911.15 88888.00 2013-05-01 19:30:16.125 121 12551.17 133.20 54911.18 88888.00 2013-05-01 19:30:16.250 121 12551.15 133.15 54911.18 88888.00 2013-05-01 19:30:16.375 121 12551.17 133.15 54911.20 88888.00 2013-05-01 19:30:16.500 121 12551.20 133.15 54911.20 88888.00 2013-05-01 19:30:16.625 121 12551.23 133.12 54911.18 88888.00 2013-05-01 19:30:16.750 121 12551.30 133.12 54911.20 88888.00 2013-05-01 19:30:16.875 121 12551.30 133.07 54911.20 88888.00 2013-05-01 19:30:17.000 121 12551.30 133.03 54911.20 88888.00 2013-05-01 19:30:17.125 121 12551.35 133.03 54911.25 88888.00 2013-05-01 19:30:17.250 121 12551.35 133.03 54911.28 88888.00 2013-05-01 19:30:17.375 121 12551.48 133.03 54911.28 88888.00 2013-05-01 19:30:17.500 121 12551.50 132.97 54911.30 88888.00 2013-05-01 19:30:17.625 121 12551.58 132.95 54911.28 88888.00 2013-05-01 19:30:17.750 121 12551.60 132.90 54911.30 88888.00 2013-05-01 19:30:17.875 121 12551.58 132.93 54911.32 88888.00 2013-05-01 19:30:18.000 121 12551.52 132.90 54911.32 88888.00 2013-05-01 19:30:18.125 121 12551.52 132.85 54911.35 88888.00 2013-05-01 19:30:18.250 121 12551.50 132.85 54911.35 88888.00 2013-05-01 19:30:18.375 121 12551.58 132.82 54911.38 88888.00 2013-05-01 19:30:18.500 121 12551.58 132.78 54911.40 88888.00 2013-05-01 19:30:18.625 121 12551.60 132.78 54911.40 88888.00 2013-05-01 19:30:18.750 121 12551.62 132.72 54911.40 88888.00 2013-05-01 19:30:18.875 121 12551.70 132.72 54911.43 88888.00 2013-05-01 19:30:19.000 121 12551.75 132.70 54911.43 88888.00 2013-05-01 19:30:19.125 121 12551.77 132.65 54911.43 88888.00 2013-05-01 19:30:19.250 121 12551.77 132.60 54911.45 88888.00 2013-05-01 19:30:19.375 121 12551.80 132.60 54911.45 88888.00 2013-05-01 19:30:19.500 121 12551.77 132.57 54911.47 88888.00 2013-05-01 19:30:19.625 121 12551.80 132.55 54911.50 88888.00 2013-05-01 19:30:19.750 121 12551.80 132.50 54911.47 88888.00 2013-05-01 19:30:19.875 121 12551.80 132.45 54911.53 88888.00 2013-05-01 19:30:20.000 121 12551.80 132.40 54911.53 88888.00 2013-05-01 19:30:20.125 121 12551.85 132.35 54911.55 88888.00 2013-05-01 19:30:20.250 121 12551.85 132.32 54911.57 88888.00 2013-05-01 19:30:20.375 121 12551.88 132.30 54911.55 88888.00 2013-05-01 19:30:20.500 121 12551.85 132.22 54911.60 88888.00 2013-05-01 19:30:20.625 121 12551.85 132.20 54911.62 88888.00 2013-05-01 19:30:20.750 121 12551.88 132.18 54911.65 88888.00 2013-05-01 19:30:20.875 121 12551.88 132.12 54911.65 88888.00 2013-05-01 19:30:21.000 121 12551.88 132.12 54911.68 88888.00 2013-05-01 19:30:21.125 121 12551.85 132.07 54911.70 88888.00 2013-05-01 19:30:21.250 121 12551.85 132.03 54911.72 88888.00 2013-05-01 19:30:21.375 121 12551.90 132.00 54911.72 88888.00 2013-05-01 19:30:21.500 121 12551.85 131.97 54911.75 88888.00 2013-05-01 19:30:21.625 121 12551.83 131.97 54911.75 88888.00 2013-05-01 19:30:21.750 121 12551.85 131.95 54911.78 88888.00 2013-05-01 19:30:21.875 121 12551.88 131.93 54911.78 88888.00 2013-05-01 19:30:22.000 121 12551.92 131.90 54911.80 88888.00 2013-05-01 19:30:22.125 121 12551.88 131.88 54911.82 88888.00 2013-05-01 19:30:22.250 121 12551.88 131.82 54911.88 88888.00 2013-05-01 19:30:22.375 121 12551.98 131.88 54911.93 88888.00 2013-05-01 19:30:22.500 121 12551.95 131.80 54911.95 88888.00 2013-05-01 19:30:22.625 121 12551.95 131.75 54911.90 88888.00 2013-05-01 19:30:22.750 121 12551.98 131.75 54911.93 88888.00 2013-05-01 19:30:22.875 121 12551.98 131.75 54911.95 88888.00 2013-05-01 19:30:23.000 121 12551.98 131.75 54911.95 88888.00 2013-05-01 19:30:23.125 121 12552.00 131.75 54911.95 88888.00 2013-05-01 19:30:23.250 121 12552.02 131.78 54911.97 88888.00 2013-05-01 19:30:23.375 121 12552.15 131.80 54912.00 88888.00 2013-05-01 19:30:23.500 121 12552.23 131.82 54912.00 88888.00 2013-05-01 19:30:23.625 121 12552.25 131.85 54912.03 88888.00 2013-05-01 19:30:23.750 121 12552.25 131.82 54912.03 88888.00 2013-05-01 19:30:23.875 121 12552.17 131.82 54912.00 88888.00 2013-05-01 19:30:24.000 121 12552.15 131.80 54912.03 88888.00 2013-05-01 19:30:24.125 121 12552.15 131.78 54912.10 88888.00 2013-05-01 19:30:24.250 121 12552.20 131.75 54912.12 88888.00 2013-05-01 19:30:24.375 121 12552.27 131.75 54912.12 88888.00 2013-05-01 19:30:24.500 121 12552.20 131.72 54912.12 88888.00 2013-05-01 19:30:24.625 121 12552.15 131.72 54912.12 88888.00 2013-05-01 19:30:24.750 121 12552.25 131.68 54912.12 88888.00 2013-05-01 19:30:24.875 121 12552.42 131.68 54912.10 88888.00 2013-05-01 19:30:25.000 121 12552.50 131.68 54912.12 88888.00 2013-05-01 19:30:25.125 121 12552.55 131.68 54912.15 88888.00 2013-05-01 19:30:25.250 121 12552.65 131.65 54912.18 88888.00 2013-05-01 19:30:25.375 121 12552.65 131.68 54912.20 88888.00 2013-05-01 19:30:25.500 121 12552.62 131.68 54912.20 88888.00 2013-05-01 19:30:25.625 121 12552.62 131.68 54912.18 88888.00 2013-05-01 19:30:25.750 121 12552.70 131.70 54912.15 88888.00 2013-05-01 19:30:25.875 121 12552.75 131.75 54912.20 88888.00 2013-05-01 19:30:26.000 121 12552.73 131.80 54912.22 88888.00 2013-05-01 19:30:26.125 121 12552.70 131.90 54912.25 88888.00 2013-05-01 19:30:26.250 121 12552.60 131.95 54912.28 88888.00 2013-05-01 19:30:26.375 121 12552.67 132.00 54912.30 88888.00 2013-05-01 19:30:26.500 121 12552.67 132.05 54912.30 88888.00 2013-05-01 19:30:26.625 121 12552.67 132.05 54912.30 88888.00 2013-05-01 19:30:26.750 121 12552.73 132.05 54912.28 88888.00 2013-05-01 19:30:26.875 121 12552.75 132.10 54912.25 88888.00 2013-05-01 19:30:27.000 121 12552.80 132.10 54912.28 88888.00 2013-05-01 19:30:27.125 121 12552.83 132.18 54912.30 88888.00 2013-05-01 19:30:27.250 121 12552.80 132.20 54912.30 88888.00 2013-05-01 19:30:27.375 121 12552.80 132.20 54912.32 88888.00 2013-05-01 19:30:27.500 121 12552.77 132.22 54912.32 88888.00 2013-05-01 19:30:27.625 121 12552.77 132.25 54912.30 88888.00 2013-05-01 19:30:27.750 121 12552.83 132.25 54912.32 88888.00 2013-05-01 19:30:27.875 121 12552.83 132.28 54912.35 88888.00 2013-05-01 19:30:28.000 121 12552.83 132.30 54912.35 88888.00 2013-05-01 19:30:28.125 121 12552.83 132.30 54912.40 88888.00 2013-05-01 19:30:28.250 121 12552.83 132.30 54912.43 88888.00 2013-05-01 19:30:28.375 121 12552.83 132.38 54912.43 88888.00 2013-05-01 19:30:28.500 121 12552.85 132.40 54912.45 88888.00 2013-05-01 19:30:28.625 121 12552.88 132.43 54912.45 88888.00 2013-05-01 19:30:28.750 121 12552.80 132.43 54912.47 88888.00 2013-05-01 19:30:28.875 121 12552.85 132.45 54912.47 88888.00 2013-05-01 19:30:29.000 121 12552.90 132.45 54912.47 88888.00 2013-05-01 19:30:29.125 121 12552.92 132.45 54912.50 88888.00 2013-05-01 19:30:29.250 121 12552.92 132.43 54912.53 88888.00 2013-05-01 19:30:29.375 121 12552.88 132.47 54912.53 88888.00 2013-05-01 19:30:29.500 121 12552.83 132.50 54912.53 88888.00 2013-05-01 19:30:29.625 121 12552.88 132.50 54912.50 88888.00 2013-05-01 19:30:29.750 121 12552.88 132.43 54912.55 88888.00 2013-05-01 19:30:29.875 121 12552.85 132.43 54912.55 88888.00 2013-05-01 19:30:30.000 121 12552.88 132.47 54912.57 88888.00 2013-05-01 19:30:30.125 121 12552.88 132.50 54912.55 88888.00 2013-05-01 19:30:30.250 121 12552.88 132.47 54912.57 88888.00 2013-05-01 19:30:30.375 121 12552.92 132.47 54912.57 88888.00 2013-05-01 19:30:30.500 121 12552.95 132.47 54912.62 88888.00 2013-05-01 19:30:30.625 121 12553.02 132.47 54912.62 88888.00 2013-05-01 19:30:30.750 121 12553.05 132.50 54912.62 88888.00 2013-05-01 19:30:30.875 121 12553.05 132.50 54912.68 88888.00 2013-05-01 19:30:31.000 121 12553.00 132.53 54912.68 88888.00 2013-05-01 19:30:31.125 121 12553.02 132.53 54912.65 88888.00 2013-05-01 19:30:31.250 121 12553.05 132.53 54912.70 88888.00 2013-05-01 19:30:31.375 121 12553.08 132.53 54912.72 88888.00 2013-05-01 19:30:31.500 121 12553.12 132.50 54912.70 88888.00 2013-05-01 19:30:31.625 121 12553.12 132.53 54912.70 88888.00 2013-05-01 19:30:31.750 121 12553.10 132.53 54912.72 88888.00 2013-05-01 19:30:31.875 121 12553.02 132.55 54912.75 88888.00 2013-05-01 19:30:32.000 121 12553.10 132.53 54912.75 88888.00 2013-05-01 19:30:32.125 121 12553.17 132.50 54912.78 88888.00 2013-05-01 19:30:32.250 121 12553.20 132.50 54912.80 88888.00 2013-05-01 19:30:32.375 121 12553.25 132.50 54912.80 88888.00 2013-05-01 19:30:32.500 121 12553.23 132.50 54912.80 88888.00 2013-05-01 19:30:32.625 121 12553.25 132.50 54912.80 88888.00 2013-05-01 19:30:32.750 121 12553.33 132.47 54912.80 88888.00 2013-05-01 19:30:32.875 121 12553.35 132.47 54912.80 88888.00 2013-05-01 19:30:33.000 121 12553.42 132.47 54912.80 88888.00 2013-05-01 19:30:33.125 121 12553.42 132.50 54912.82 88888.00 2013-05-01 19:30:33.250 121 12553.40 132.47 54912.88 88888.00 2013-05-01 19:30:33.375 121 12553.40 132.45 54912.85 88888.00 2013-05-01 19:30:33.500 121 12553.42 132.45 54912.85 88888.00 2013-05-01 19:30:33.625 121 12553.48 132.45 54912.85 88888.00 2013-05-01 19:30:33.750 121 12553.55 132.45 54912.88 88888.00 2013-05-01 19:30:33.875 121 12553.52 132.45 54912.90 88888.00 2013-05-01 19:30:34.000 121 12553.58 132.43 54912.90 88888.00 2013-05-01 19:30:34.125 121 12553.60 132.45 54912.90 88888.00 2013-05-01 19:30:34.250 121 12553.60 132.43 54912.93 88888.00 2013-05-01 19:30:34.375 121 12553.62 132.45 54912.93 88888.00 2013-05-01 19:30:34.500 121 12553.52 132.47 54912.95 88888.00 2013-05-01 19:30:34.625 121 12553.52 132.45 54912.97 88888.00 2013-05-01 19:30:34.750 121 12553.58 132.47 54913.00 88888.00 2013-05-01 19:30:34.875 121 12553.60 132.50 54913.00 88888.00 2013-05-01 19:30:35.000 121 12553.60 132.53 54912.97 88888.00 2013-05-01 19:30:35.125 121 12553.62 132.57 54912.97 88888.00 2013-05-01 19:30:35.250 121 12553.65 132.57 54913.00 88888.00 2013-05-01 19:30:35.375 121 12553.75 132.60 54913.03 88888.00 2013-05-01 19:30:35.500 121 12553.83 132.57 54913.03 88888.00 2013-05-01 19:30:35.625 121 12553.80 132.57 54913.03 88888.00 2013-05-01 19:30:35.750 121 12553.80 132.55 54913.03 88888.00 2013-05-01 19:30:35.875 121 12553.80 132.55 54913.05 88888.00 2013-05-01 19:30:36.000 121 12553.80 132.55 54913.05 88888.00 2013-05-01 19:30:36.125 121 12553.80 132.55 54913.05 88888.00 2013-05-01 19:30:36.250 121 12553.83 132.53 54913.10 88888.00 2013-05-01 19:30:36.375 121 12553.88 132.53 54913.12 88888.00 2013-05-01 19:30:36.500 121 12553.88 132.47 54913.07 88888.00 2013-05-01 19:30:36.625 121 12553.85 132.45 54913.07 88888.00 2013-05-01 19:30:36.750 121 12553.85 132.50 54913.10 88888.00 2013-05-01 19:30:36.875 121 12553.85 132.50 54913.15 88888.00 2013-05-01 19:30:37.000 121 12553.85 132.50 54913.10 88888.00 2013-05-01 19:30:37.125 121 12553.83 132.50 54913.10 88888.00 2013-05-01 19:30:37.250 121 12553.77 132.50 54913.12 88888.00 2013-05-01 19:30:37.375 121 12553.75 132.57 54913.15 88888.00 2013-05-01 19:30:37.500 121 12553.85 132.60 54913.15 88888.00 2013-05-01 19:30:37.625 121 12553.83 132.57 54913.12 88888.00 2013-05-01 19:30:37.750 121 12553.85 132.57 54913.15 88888.00 2013-05-01 19:30:37.875 121 12553.80 132.60 54913.15 88888.00 2013-05-01 19:30:38.000 121 12553.77 132.62 54913.18 88888.00 2013-05-01 19:30:38.125 121 12553.80 132.62 54913.18 88888.00 2013-05-01 19:30:38.250 121 12553.88 132.60 54913.20 88888.00 2013-05-01 19:30:38.375 121 12553.92 132.60 54913.18 88888.00 2013-05-01 19:30:38.500 121 12553.80 132.57 54913.20 88888.00 2013-05-01 19:30:38.625 121 12553.77 132.60 54913.20 88888.00 2013-05-01 19:30:38.750 121 12553.85 132.60 54913.20 88888.00 2013-05-01 19:30:38.875 121 12553.85 132.60 54913.18 88888.00 2013-05-01 19:30:39.000 121 12553.85 132.60 54913.20 88888.00 2013-05-01 19:30:39.125 121 12553.85 132.55 54913.20 88888.00 2013-05-01 19:30:39.250 121 12553.83 132.53 54913.22 88888.00 2013-05-01 19:30:39.375 121 12553.83 132.55 54913.25 88888.00 2013-05-01 19:30:39.500 121 12553.83 132.55 54913.28 88888.00 2013-05-01 19:30:39.625 121 12553.83 132.47 54913.22 88888.00 2013-05-01 19:30:39.750 121 12553.85 132.45 54913.28 88888.00 2013-05-01 19:30:39.875 121 12553.95 132.43 54913.30 88888.00 2013-05-01 19:30:40.000 121 12553.98 132.43 54913.30 88888.00 2013-05-01 19:30:40.125 121 12554.00 132.38 54913.30 88888.00 2013-05-01 19:30:40.250 121 12554.00 132.35 54913.30 88888.00 2013-05-01 19:30:40.375 121 12554.02 132.38 54913.30 88888.00 2013-05-01 19:30:40.500 121 12554.05 132.32 54913.30 88888.00 2013-05-01 19:30:40.625 121 12554.05 132.30 54913.30 88888.00 2013-05-01 19:30:40.750 121 12554.05 132.32 54913.32 88888.00 2013-05-01 19:30:40.875 121 12554.05 132.35 54913.32 88888.00 2013-05-01 19:30:41.000 121 12554.08 132.32 54913.30 88888.00 2013-05-01 19:30:41.125 121 12554.10 132.30 54913.30 88888.00 2013-05-01 19:30:41.250 121 12554.08 132.30 54913.32 88888.00 2013-05-01 19:30:41.375 121 12554.10 132.30 54913.32 88888.00 2013-05-01 19:30:41.500 121 12554.12 132.35 54913.32 88888.00 2013-05-01 19:30:41.625 121 12554.12 132.40 54913.38 88888.00 2013-05-01 19:30:41.750 121 12554.25 132.40 54913.38 88888.00 2013-05-01 19:30:41.875 121 12554.30 132.38 54913.40 88888.00 2013-05-01 19:30:42.000 121 12554.27 132.38 54913.40 88888.00 2013-05-01 19:30:42.125 121 12554.27 132.38 54913.38 88888.00 2013-05-01 19:30:42.250 121 12554.30 132.35 54913.38 88888.00 2013-05-01 19:30:42.375 121 12554.42 132.40 54913.40 88888.00 2013-05-01 19:30:42.500 121 12554.50 132.43 54913.43 88888.00 2013-05-01 19:30:42.625 121 12554.48 132.45 54913.45 88888.00 2013-05-01 19:30:42.750 121 12554.48 132.45 54913.45 88888.00 2013-05-01 19:30:42.875 121 12554.45 132.47 54913.43 88888.00 2013-05-01 19:30:43.000 121 12554.42 132.53 54913.43 88888.00 2013-05-01 19:30:43.125 121 12554.45 132.60 54913.50 88888.00 2013-05-01 19:30:43.250 121 12554.45 132.68 54913.53 88888.00 2013-05-01 19:30:43.375 121 12554.48 132.80 54913.55 88888.00 2013-05-01 19:30:43.500 121 12554.55 132.85 54913.53 88888.00 2013-05-01 19:30:43.625 121 12554.62 132.88 54913.50 88888.00 2013-05-01 19:30:43.750 121 12554.60 132.82 54913.50 88888.00 2013-05-01 19:30:43.875 121 12554.67 132.88 54913.50 88888.00 2013-05-01 19:30:44.000 121 12554.75 132.88 54913.53 88888.00 2013-05-01 19:30:44.125 121 12554.75 132.90 54913.55 88888.00 2013-05-01 19:30:44.250 121 12554.73 132.93 54913.55 88888.00 2013-05-01 19:30:44.375 121 12554.75 132.97 54913.53 88888.00 2013-05-01 19:30:44.500 121 12554.80 132.95 54913.53 88888.00 2013-05-01 19:30:44.625 121 12554.77 133.03 54913.53 88888.00 2013-05-01 19:30:44.750 121 12554.77 133.05 54913.55 88888.00 2013-05-01 19:30:44.875 121 12554.83 133.10 54913.57 88888.00 2013-05-01 19:30:45.000 121 12554.90 133.12 54913.60 88888.00 2013-05-01 19:30:45.125 121 12554.98 133.15 54913.60 88888.00 2013-05-01 19:30:45.250 121 12554.95 133.15 54913.60 88888.00 2013-05-01 19:30:45.375 121 12554.98 133.15 54913.57 88888.00 2013-05-01 19:30:45.500 121 12555.02 133.15 54913.57 88888.00 2013-05-01 19:30:45.625 121 12555.08 133.18 54913.62 88888.00 2013-05-01 19:30:45.750 121 12555.10 133.18 54913.62 88888.00 2013-05-01 19:30:45.875 121 12555.12 133.18 54913.65 88888.00 2013-05-01 19:30:46.000 121 12555.15 133.18 54913.65 88888.00 2013-05-01 19:30:46.125 121 12555.10 133.18 54913.65 88888.00 2013-05-01 19:30:46.250 121 12555.12 133.12 54913.68 88888.00 2013-05-01 19:30:46.375 121 12555.23 133.20 54913.70 88888.00 2013-05-01 19:30:46.500 121 12555.23 133.22 54913.68 88888.00 2013-05-01 19:30:46.625 121 12555.33 133.18 54913.68 88888.00 2013-05-01 19:30:46.750 121 12555.35 133.18 54913.68 88888.00 2013-05-01 19:30:46.875 121 12555.38 133.20 54913.70 88888.00 2013-05-01 19:30:47.000 121 12555.42 133.22 54913.72 88888.00 2013-05-01 19:30:47.125 121 12555.50 133.22 54913.72 88888.00 2013-05-01 19:30:47.250 121 12555.50 133.22 54913.72 88888.00 2013-05-01 19:30:47.375 121 12555.60 133.28 54913.75 88888.00 2013-05-01 19:30:47.500 121 12555.60 133.30 54913.78 88888.00 2013-05-01 19:30:47.625 121 12555.58 133.28 54913.78 88888.00 2013-05-01 19:30:47.750 121 12555.60 133.30 54913.75 88888.00 2013-05-01 19:30:47.875 121 12555.65 133.35 54913.78 88888.00 2013-05-01 19:30:48.000 121 12555.70 133.35 54913.80 88888.00 2013-05-01 19:30:48.125 121 12555.75 133.35 54913.82 88888.00 2013-05-01 19:30:48.250 121 12555.77 133.30 54913.85 88888.00 2013-05-01 19:30:48.375 121 12555.88 133.32 54913.85 88888.00 2013-05-01 19:30:48.500 121 12555.92 133.35 54913.85 88888.00 2013-05-01 19:30:48.625 121 12555.90 133.38 54913.85 88888.00 2013-05-01 19:30:48.750 121 12555.95 133.35 54913.90 88888.00 2013-05-01 19:30:48.875 121 12556.00 133.35 54913.90 88888.00 2013-05-01 19:30:49.000 121 12556.05 133.28 54913.88 88888.00 2013-05-01 19:30:49.125 121 12556.05 133.28 54913.88 88888.00 2013-05-01 19:30:49.250 121 12556.00 133.25 54913.90 88888.00 2013-05-01 19:30:49.375 121 12556.05 133.22 54913.88 88888.00 2013-05-01 19:30:49.500 121 12556.10 133.25 54913.90 88888.00 2013-05-01 19:30:49.625 121 12556.12 133.25 54913.90 88888.00 2013-05-01 19:30:49.750 121 12556.20 133.28 54913.93 88888.00 2013-05-01 19:30:49.875 121 12556.27 133.25 54913.93 88888.00 2013-05-01 19:30:50.000 121 12556.25 133.25 54913.95 88888.00 2013-05-01 19:30:50.125 121 12556.25 133.28 54913.97 88888.00 2013-05-01 19:30:50.250 121 12556.27 133.25 54913.97 88888.00 2013-05-01 19:30:50.375 121 12556.40 133.25 54913.97 88888.00 2013-05-01 19:30:50.500 121 12556.35 133.22 54914.00 88888.00 2013-05-01 19:30:50.625 121 12556.35 133.20 54914.00 88888.00 2013-05-01 19:30:50.750 121 12556.35 133.22 54914.03 88888.00 2013-05-01 19:30:50.875 121 12556.35 133.20 54914.07 88888.00 2013-05-01 19:30:51.000 121 12556.42 133.18 54914.10 88888.00 2013-05-01 19:30:51.125 121 12556.45 133.18 54914.10 88888.00 2013-05-01 19:30:51.250 121 12556.42 133.18 54914.10 88888.00 2013-05-01 19:30:51.375 121 12556.42 133.20 54914.10 88888.00 2013-05-01 19:30:51.500 121 12556.55 133.20 54914.10 88888.00 2013-05-01 19:30:51.625 121 12556.58 133.12 54914.07 88888.00 2013-05-01 19:30:51.750 121 12556.55 133.10 54914.07 88888.00 2013-05-01 19:30:51.875 121 12556.55 133.15 54914.12 88888.00 2013-05-01 19:30:52.000 121 12556.58 133.15 54914.15 88888.00 2013-05-01 19:30:52.125 121 12556.62 133.12 54914.20 88888.00 2013-05-01 19:30:52.250 121 12556.65 133.12 54914.22 88888.00 2013-05-01 19:30:52.375 121 12556.65 133.18 54914.25 88888.00 2013-05-01 19:30:52.500 121 12556.65 133.18 54914.25 88888.00 2013-05-01 19:30:52.625 121 12556.62 133.18 54914.25 88888.00 2013-05-01 19:30:52.750 121 12556.65 133.22 54914.25 88888.00 2013-05-01 19:30:52.875 121 12556.67 133.30 54914.28 88888.00 2013-05-01 19:30:53.000 121 12556.75 133.35 54914.28 88888.00 2013-05-01 19:30:53.125 121 12556.73 133.40 54914.30 88888.00 2013-05-01 19:30:53.250 121 12556.67 133.45 54914.30 88888.00 2013-05-01 19:30:53.375 121 12556.77 133.50 54914.30 88888.00 2013-05-01 19:30:53.500 121 12556.75 133.53 54914.32 88888.00 2013-05-01 19:30:53.625 121 12556.73 133.57 54914.30 88888.00 2013-05-01 19:30:53.750 121 12556.80 133.60 54914.30 88888.00 2013-05-01 19:30:53.875 121 12556.80 133.65 54914.28 88888.00 2013-05-01 19:30:54.000 121 12556.77 133.70 54914.28 88888.00 2013-05-01 19:30:54.125 121 12556.77 133.78 54914.32 88888.00 2013-05-01 19:30:54.250 121 12556.73 133.80 54914.32 88888.00 2013-05-01 19:30:54.375 121 12556.73 133.88 54914.32 88888.00 2013-05-01 19:30:54.500 121 12556.70 133.90 54914.32 88888.00 2013-05-01 19:30:54.625 121 12556.70 133.95 54914.35 88888.00 2013-05-01 19:30:54.750 121 12556.65 134.03 54914.35 88888.00 2013-05-01 19:30:54.875 121 12556.65 134.07 54914.38 88888.00 2013-05-01 19:30:55.000 121 12556.60 134.12 54914.40 88888.00 2013-05-01 19:30:55.125 121 12556.58 134.10 54914.43 88888.00 2013-05-01 19:30:55.250 121 12556.55 134.12 54914.43 88888.00 2013-05-01 19:30:55.375 121 12556.58 134.18 54914.43 88888.00 2013-05-01 19:30:55.500 121 12556.50 134.18 54914.43 88888.00 2013-05-01 19:30:55.625 121 12556.35 134.20 54914.45 88888.00 2013-05-01 19:30:55.750 121 12556.25 134.25 54914.45 88888.00 2013-05-01 19:30:55.875 121 12556.15 134.38 54914.47 88888.00 2013-05-01 19:30:56.000 121 12556.10 134.38 54914.47 88888.00 2013-05-01 19:30:56.125 121 12556.08 134.38 54914.47 88888.00 2013-05-01 19:30:56.250 121 12556.10 134.38 54914.50 88888.00 2013-05-01 19:30:56.375 121 12556.12 134.40 54914.50 88888.00 2013-05-01 19:30:56.500 121 12556.00 134.43 54914.50 88888.00 2013-05-01 19:30:56.625 121 12556.00 134.47 54914.55 88888.00 2013-05-01 19:30:56.750 121 12556.02 134.50 54914.53 88888.00 2013-05-01 19:30:56.875 121 12556.08 134.50 54914.53 88888.00 2013-05-01 19:30:57.000 121 12555.98 134.47 54914.50 88888.00 2013-05-01 19:30:57.125 121 12555.95 134.47 54914.53 88888.00 2013-05-01 19:30:57.250 121 12555.95 134.50 54914.53 88888.00 2013-05-01 19:30:57.375 121 12556.00 134.47 54914.50 88888.00 2013-05-01 19:30:57.500 121 12555.95 134.47 54914.50 88888.00 2013-05-01 19:30:57.625 121 12555.98 134.47 54914.53 88888.00 2013-05-01 19:30:57.750 121 12556.00 134.47 54914.53 88888.00 2013-05-01 19:30:57.875 121 12555.95 134.53 54914.55 88888.00 2013-05-01 19:30:58.000 121 12555.98 134.47 54914.55 88888.00 2013-05-01 19:30:58.125 121 12555.92 134.47 54914.55 88888.00 2013-05-01 19:30:58.250 121 12555.88 134.45 54914.55 88888.00 2013-05-01 19:30:58.375 121 12555.92 134.45 54914.55 88888.00 2013-05-01 19:30:58.500 121 12555.92 134.43 54914.55 88888.00 2013-05-01 19:30:58.625 121 12555.98 134.43 54914.57 88888.00 2013-05-01 19:30:58.750 121 12555.98 134.43 54914.57 88888.00 2013-05-01 19:30:58.875 121 12555.95 134.43 54914.57 88888.00 2013-05-01 19:30:59.000 121 12555.98 134.40 54914.60 88888.00 2013-05-01 19:30:59.125 121 12555.95 134.38 54914.60 88888.00 2013-05-01 19:30:59.250 121 12555.90 134.38 54914.62 88888.00 2013-05-01 19:30:59.375 121 12556.02 134.40 54914.60 88888.00 2013-05-01 19:30:59.500 121 12556.12 134.40 54914.62 88888.00 2013-05-01 19:30:59.625 121 12556.10 134.35 54914.62 88888.00 2013-05-01 19:30:59.750 121 12556.08 134.30 54914.62 88888.00 2013-05-01 19:30:59.875 121 12556.10 134.30 54914.60 88888.00 2013-05-01 19:31:00.000 121 12556.17 134.30 54914.65 88888.00 2013-05-01 19:31:00.125 121 12556.20 134.28 54914.68 88888.00 2013-05-01 19:31:00.250 121 12556.12 134.22 54914.70 88888.00 2013-05-01 19:31:00.375 121 12556.10 134.22 54914.70 88888.00 2013-05-01 19:31:00.500 121 12556.10 134.22 54914.70 88888.00 2013-05-01 19:31:00.625 121 12556.15 134.20 54914.70 88888.00 2013-05-01 19:31:00.750 121 12556.08 134.15 54914.70 88888.00 2013-05-01 19:31:00.875 121 12556.08 134.12 54914.72 88888.00 2013-05-01 19:31:01.000 121 12556.12 134.12 54914.72 88888.00 2013-05-01 19:31:01.125 121 12556.15 134.12 54914.78 88888.00 2013-05-01 19:31:01.250 121 12556.12 134.10 54914.80 88888.00 2013-05-01 19:31:01.375 121 12556.15 134.03 54914.72 88888.00 2013-05-01 19:31:01.500 121 12556.15 134.03 54914.72 88888.00 2013-05-01 19:31:01.625 121 12556.15 134.05 54914.78 88888.00 2013-05-01 19:31:01.750 121 12556.20 134.05 54914.80 88888.00 2013-05-01 19:31:01.875 121 12556.23 134.07 54914.78 88888.00 2013-05-01 19:31:02.000 121 12556.23 134.07 54914.78 88888.00 2013-05-01 19:31:02.125 121 12556.17 134.05 54914.80 88888.00 2013-05-01 19:31:02.250 121 12556.12 134.05 54914.82 88888.00 2013-05-01 19:31:02.375 121 12556.10 134.03 54914.80 88888.00 2013-05-01 19:31:02.500 121 12556.10 134.00 54914.80 88888.00 2013-05-01 19:31:02.625 121 12556.12 134.05 54914.85 88888.00 2013-05-01 19:31:02.750 121 12556.15 134.03 54914.88 88888.00 2013-05-01 19:31:02.875 121 12556.15 134.03 54914.88 88888.00 2013-05-01 19:31:03.000 121 12556.12 134.03 54914.85 88888.00 2013-05-01 19:31:03.125 121 12556.15 134.00 54914.85 88888.00 2013-05-01 19:31:03.250 121 12556.10 134.00 54914.90 88888.00 2013-05-01 19:31:03.375 121 12556.20 134.00 54914.90 88888.00 2013-05-01 19:31:03.500 121 12556.25 133.95 54914.90 88888.00 2013-05-01 19:31:03.625 121 12556.25 133.93 54914.93 88888.00 2013-05-01 19:31:03.750 121 12556.23 133.90 54914.95 88888.00 2013-05-01 19:31:03.875 121 12556.27 133.90 54914.95 88888.00 2013-05-01 19:31:04.000 121 12556.33 133.85 54914.95 88888.00 2013-05-01 19:31:04.125 121 12556.40 133.85 54914.97 88888.00 2013-05-01 19:31:04.250 121 12556.38 133.78 54914.97 88888.00 2013-05-01 19:31:04.375 121 12556.45 133.80 54915.00 88888.00 2013-05-01 19:31:04.500 121 12556.40 133.75 54915.03 88888.00 2013-05-01 19:31:04.625 121 12556.33 133.68 54915.00 88888.00 2013-05-01 19:31:04.750 121 12556.40 133.65 54915.00 88888.00 2013-05-01 19:31:04.875 121 12556.48 133.65 54915.00 88888.00 2013-05-01 19:31:05.000 121 12556.40 133.65 54915.03 88888.00 2013-05-01 19:31:05.125 121 12556.35 133.62 54915.07 88888.00 2013-05-01 19:31:05.250 121 12556.38 133.60 54915.07 88888.00 2013-05-01 19:31:05.375 121 12556.38 133.57 54915.00 88888.00 2013-05-01 19:31:05.500 121 12556.40 133.55 54915.03 88888.00 2013-05-01 19:31:05.625 121 12556.40 133.57 54915.05 88888.00 2013-05-01 19:31:05.750 121 12556.45 133.55 54915.07 88888.00 2013-05-01 19:31:05.875 121 12556.50 133.55 54915.10 88888.00 2013-05-01 19:31:06.000 121 12556.48 133.57 54915.10 88888.00 2013-05-01 19:31:06.125 121 12556.48 133.60 54915.12 88888.00 2013-05-01 19:31:06.250 121 12556.42 133.57 54915.12 88888.00 2013-05-01 19:31:06.375 121 12556.48 133.60 54915.15 88888.00 2013-05-01 19:31:06.500 121 12556.45 133.68 54915.12 88888.00 2013-05-01 19:31:06.625 121 12556.48 133.70 54915.15 88888.00 2013-05-01 19:31:06.750 121 12556.52 133.75 54915.18 88888.00 2013-05-01 19:31:06.875 121 12556.52 133.82 54915.15 88888.00 2013-05-01 19:31:07.000 121 12556.52 133.90 54915.12 88888.00 2013-05-01 19:31:07.125 121 12556.60 133.93 54915.15 88888.00 2013-05-01 19:31:07.250 121 12556.55 133.95 54915.18 88888.00 2013-05-01 19:31:07.375 121 12556.62 134.00 54915.18 88888.00 2013-05-01 19:31:07.500 121 12556.65 134.00 54915.20 88888.00 2013-05-01 19:31:07.625 121 12556.65 134.03 54915.22 88888.00 2013-05-01 19:31:07.750 121 12556.65 134.07 54915.22 88888.00 2013-05-01 19:31:07.875 121 12556.65 134.10 54915.22 88888.00 2013-05-01 19:31:08.000 121 12556.73 134.07 54915.20 88888.00 2013-05-01 19:31:08.125 121 12556.75 134.10 54915.22 88888.00 2013-05-01 19:31:08.250 121 12556.73 134.07 54915.25 88888.00 2013-05-01 19:31:08.375 121 12556.73 134.07 54915.22 88888.00 2013-05-01 19:31:08.500 121 12556.67 134.10 54915.22 88888.00 2013-05-01 19:31:08.625 121 12556.70 134.12 54915.22 88888.00 2013-05-01 19:31:08.750 121 12556.70 134.15 54915.22 88888.00 2013-05-01 19:31:08.875 121 12556.73 134.22 54915.25 88888.00 2013-05-01 19:31:09.000 121 12556.75 134.25 54915.28 88888.00 2013-05-01 19:31:09.125 121 12556.75 134.25 54915.30 88888.00 2013-05-01 19:31:09.250 121 12556.75 134.32 54915.25 88888.00 2013-05-01 19:31:09.375 121 12556.70 134.38 54915.22 88888.00 2013-05-01 19:31:09.500 121 12556.73 134.50 54915.25 88888.00 2013-05-01 19:31:09.625 121 12556.75 134.57 54915.30 88888.00 2013-05-01 19:31:09.750 121 12556.77 134.65 54915.32 88888.00 2013-05-01 19:31:09.875 121 12556.77 134.68 54915.30 88888.00 2013-05-01 19:31:10.000 121 12556.70 134.70 54915.30 88888.00 2013-05-01 19:31:10.125 121 12556.62 134.80 54915.30 88888.00 2013-05-01 19:31:10.250 121 12556.52 134.88 54915.32 88888.00 2013-05-01 19:31:10.375 121 12556.48 134.95 54915.30 88888.00 2013-05-01 19:31:10.500 121 12556.48 135.05 54915.30 88888.00 2013-05-01 19:31:10.625 121 12556.45 135.15 54915.32 88888.00 2013-05-01 19:31:10.750 121 12556.45 135.25 54915.32 88888.00 2013-05-01 19:31:10.875 121 12556.38 135.35 54915.32 88888.00 2013-05-01 19:31:11.000 121 12556.38 135.38 54915.30 88888.00 2013-05-01 19:31:11.125 121 12556.40 135.45 54915.30 88888.00 2013-05-01 19:31:11.250 121 12556.33 135.50 54915.32 88888.00 2013-05-01 19:31:11.375 121 12556.40 135.57 54915.32 88888.00 2013-05-01 19:31:11.500 121 12556.40 135.68 54915.32 88888.00 2013-05-01 19:31:11.625 121 12556.35 135.70 54915.32 88888.00 2013-05-01 19:31:11.750 121 12556.35 135.70 54915.32 88888.00 2013-05-01 19:31:11.875 121 12556.42 135.68 54915.30 88888.00 2013-05-01 19:31:12.000 121 12556.42 135.70 54915.30 88888.00 2013-05-01 19:31:12.125 121 12556.42 135.72 54915.35 88888.00 2013-05-01 19:31:12.250 121 12556.42 135.70 54915.35 88888.00 2013-05-01 19:31:12.375 121 12556.35 135.68 54915.32 88888.00 2013-05-01 19:31:12.500 121 12556.30 135.65 54915.32 88888.00 2013-05-01 19:31:12.625 121 12556.38 135.65 54915.35 88888.00 2013-05-01 19:31:12.750 121 12556.38 135.68 54915.32 88888.00 2013-05-01 19:31:12.875 121 12556.33 135.68 54915.35 88888.00 2013-05-01 19:31:13.000 121 12556.38 135.68 54915.38 88888.00 2013-05-01 19:31:13.125 121 12556.48 135.65 54915.43 88888.00 2013-05-01 19:31:13.250 121 12556.48 135.60 54915.43 88888.00 2013-05-01 19:31:13.375 121 12556.45 135.55 54915.38 88888.00 2013-05-01 19:31:13.500 121 12556.48 135.55 54915.38 88888.00 2013-05-01 19:31:13.625 121 12556.50 135.55 54915.40 88888.00 2013-05-01 19:31:13.750 121 12556.52 135.53 54915.40 88888.00 2013-05-01 19:31:13.875 121 12556.55 135.50 54915.40 88888.00 2013-05-01 19:31:14.000 121 12556.52 135.45 54915.43 88888.00 2013-05-01 19:31:14.125 121 12556.55 135.45 54915.47 88888.00 2013-05-01 19:31:14.250 121 12556.58 135.40 54915.47 88888.00 2013-05-01 19:31:14.375 121 12556.58 135.40 54915.47 88888.00 2013-05-01 19:31:14.500 121 12556.58 135.35 54915.47 88888.00 2013-05-01 19:31:14.625 121 12556.58 135.38 54915.50 88888.00 2013-05-01 19:31:14.750 121 12556.55 135.38 54915.50 88888.00 2013-05-01 19:31:14.875 121 12556.58 135.32 54915.47 88888.00 2013-05-01 19:31:15.000 121 12556.60 135.32 54915.50 88888.00 2013-05-01 19:31:15.125 121 12556.62 135.35 54915.55 88888.00 2013-05-01 19:31:15.250 121 12556.65 135.28 54915.55 88888.00 2013-05-01 19:31:15.375 121 12556.67 135.28 54915.50 88888.00 2013-05-01 19:31:15.500 121 12556.75 135.25 54915.53 88888.00 2013-05-01 19:31:15.625 121 12556.80 135.30 54915.55 88888.00 2013-05-01 19:31:15.750 121 12556.80 135.28 54915.60 88888.00 2013-05-01 19:31:15.875 121 12556.80 135.28 54915.57 88888.00 2013-05-01 19:31:16.000 121 12556.85 135.28 54915.60 88888.00 2013-05-01 19:31:16.125 121 12556.90 135.25 54915.60 88888.00 2013-05-01 19:31:16.250 121 12556.92 135.25 54915.60 88888.00 2013-05-01 19:31:16.375 121 12557.02 135.28 54915.62 88888.00 2013-05-01 19:31:16.500 121 12557.08 135.25 54915.62 88888.00 2013-05-01 19:31:16.625 121 12557.05 135.22 54915.60 88888.00 2013-05-01 19:31:16.750 121 12557.05 135.25 54915.62 88888.00 2013-05-01 19:31:16.875 121 12557.12 135.28 54915.62 88888.00 2013-05-01 19:31:17.000 121 12557.15 135.28 54915.62 88888.00 2013-05-01 19:31:17.125 121 12557.15 135.30 54915.68 88888.00 2013-05-01 19:31:17.250 121 12557.15 135.30 54915.70 88888.00 2013-05-01 19:31:17.375 121 12557.17 135.35 54915.72 88888.00 2013-05-01 19:31:17.500 121 12557.20 135.38 54915.72 88888.00 2013-05-01 19:31:17.625 121 12557.23 135.38 54915.70 88888.00 2013-05-01 19:31:17.750 121 12557.25 135.40 54915.68 88888.00 2013-05-01 19:31:17.875 121 12557.23 135.40 54915.68 88888.00 2013-05-01 19:31:18.000 121 12557.20 135.43 54915.65 88888.00 2013-05-01 19:31:18.125 121 12557.27 135.45 54915.70 88888.00 2013-05-01 19:31:18.250 121 12557.25 135.47 54915.75 88888.00 2013-05-01 19:31:18.375 121 12557.30 135.50 54915.78 88888.00 2013-05-01 19:31:18.500 121 12557.35 135.47 54915.75 88888.00 2013-05-01 19:31:18.625 121 12557.40 135.45 54915.75 88888.00 2013-05-01 19:31:18.750 121 12557.45 135.47 54915.75 88888.00 2013-05-01 19:31:18.875 121 12557.50 135.47 54915.78 88888.00 2013-05-01 19:31:19.000 121 12557.50 135.50 54915.78 88888.00 2013-05-01 19:31:19.125 121 12557.50 135.53 54915.82 88888.00 2013-05-01 19:31:19.250 121 12557.45 135.47 54915.82 88888.00 2013-05-01 19:31:19.375 121 12557.45 135.47 54915.82 88888.00 2013-05-01 19:31:19.500 121 12557.48 135.50 54915.82 88888.00 2013-05-01 19:31:19.625 121 12557.52 135.50 54915.82 88888.00 2013-05-01 19:31:19.750 121 12557.55 135.47 54915.85 88888.00 2013-05-01 19:31:19.875 121 12557.60 135.45 54915.85 88888.00 2013-05-01 19:31:20.000 121 12557.58 135.47 54915.88 88888.00 2013-05-01 19:31:20.125 121 12557.55 135.47 54915.93 88888.00 2013-05-01 19:31:20.250 121 12557.55 135.50 54915.93 88888.00 2013-05-01 19:31:20.375 121 12557.58 135.50 54915.95 88888.00 2013-05-01 19:31:20.500 121 12557.58 135.50 54915.97 88888.00 2013-05-01 19:31:20.625 121 12557.62 135.50 54915.95 88888.00 2013-05-01 19:31:20.750 121 12557.67 135.50 54915.95 88888.00 2013-05-01 19:31:20.875 121 12557.65 135.47 54915.97 88888.00 2013-05-01 19:31:21.000 121 12557.65 135.47 54915.97 88888.00 2013-05-01 19:31:21.125 121 12557.70 135.50 54915.97 88888.00 2013-05-01 19:31:21.250 121 12557.73 135.50 54916.00 88888.00 2013-05-01 19:31:21.375 121 12557.75 135.50 54915.97 88888.00 2013-05-01 19:31:21.500 121 12557.83 135.53 54915.97 88888.00 2013-05-01 19:31:21.625 121 12557.80 135.55 54915.97 88888.00 2013-05-01 19:31:21.750 121 12557.75 135.53 54916.00 88888.00 2013-05-01 19:31:21.875 121 12557.70 135.55 54916.03 88888.00 2013-05-01 19:31:22.000 121 12557.70 135.60 54916.03 88888.00 2013-05-01 19:31:22.125 121 12557.77 135.62 54916.05 88888.00 2013-05-01 19:31:22.250 121 12557.77 135.60 54916.03 88888.00 2013-05-01 19:31:22.375 121 12557.80 135.60 54916.00 88888.00 2013-05-01 19:31:22.500 121 12557.80 135.65 54916.03 88888.00 2013-05-01 19:31:22.625 121 12557.92 135.65 54916.03 88888.00 2013-05-01 19:31:22.750 121 12558.00 135.60 54916.03 88888.00 2013-05-01 19:31:22.875 121 12557.98 135.62 54916.03 88888.00 2013-05-01 19:31:23.000 121 12557.98 135.68 54916.05 88888.00 2013-05-01 19:31:23.125 121 12557.92 135.70 54916.05 88888.00 2013-05-01 19:31:23.250 121 12557.90 135.70 54916.05 88888.00 2013-05-01 19:31:23.375 121 12558.00 135.72 54916.05 88888.00 2013-05-01 19:31:23.500 121 12558.08 135.75 54916.07 88888.00 2013-05-01 19:31:23.625 121 12558.10 135.75 54916.07 88888.00 2013-05-01 19:31:23.750 121 12558.10 135.75 54916.07 88888.00 2013-05-01 19:31:23.875 121 12558.12 135.80 54916.10 88888.00 2013-05-01 19:31:24.000 121 12558.20 135.78 54916.07 88888.00 2013-05-01 19:31:24.125 121 12558.20 135.78 54916.10 88888.00 2013-05-01 19:31:24.250 121 12558.17 135.80 54916.12 88888.00 2013-05-01 19:31:24.375 121 12558.25 135.82 54916.12 88888.00 2013-05-01 19:31:24.500 121 12558.27 135.80 54916.12 88888.00 2013-05-01 19:31:24.625 121 12558.35 135.82 54916.12 88888.00 2013-05-01 19:31:24.750 121 12558.40 135.82 54916.15 88888.00 2013-05-01 19:31:24.875 121 12558.40 135.85 54916.15 88888.00 2013-05-01 19:31:25.000 121 12558.48 135.85 54916.18 88888.00 2013-05-01 19:31:25.125 121 12558.45 135.88 54916.20 88888.00 2013-05-01 19:31:25.250 121 12558.40 135.88 54916.20 88888.00 2013-05-01 19:31:25.375 121 12558.48 135.85 54916.18 88888.00 2013-05-01 19:31:25.500 121 12558.58 135.90 54916.20 88888.00 2013-05-01 19:31:25.625 121 12558.60 135.90 54916.20 88888.00 2013-05-01 19:31:25.750 121 12558.60 135.90 54916.22 88888.00 2013-05-01 19:31:25.875 121 12558.62 135.93 54916.25 88888.00 2013-05-01 19:31:26.000 121 12558.65 135.93 54916.25 88888.00 2013-05-01 19:31:26.125 121 12558.70 135.95 54916.28 88888.00 2013-05-01 19:31:26.250 121 12558.65 135.90 54916.30 88888.00 2013-05-01 19:31:26.375 121 12558.70 135.95 54916.28 88888.00 2013-05-01 19:31:26.500 121 12558.73 135.97 54916.30 88888.00 2013-05-01 19:31:26.625 121 12558.75 135.95 54916.30 88888.00 2013-05-01 19:31:26.750 121 12558.80 135.93 54916.28 88888.00 2013-05-01 19:31:26.875 121 12558.80 135.90 54916.30 88888.00 2013-05-01 19:31:27.000 121 12558.77 135.90 54916.30 88888.00 2013-05-01 19:31:27.125 121 12558.88 135.93 54916.35 88888.00 2013-05-01 19:31:27.250 121 12558.90 135.95 54916.38 88888.00 2013-05-01 19:31:27.375 121 12559.02 136.00 54916.38 88888.00 2013-05-01 19:31:27.500 121 12559.10 135.97 54916.40 88888.00 2013-05-01 19:31:27.625 121 12559.08 135.93 54916.38 88888.00 2013-05-01 19:31:27.750 121 12559.10 135.93 54916.40 88888.00 2013-05-01 19:31:27.875 121 12559.10 135.95 54916.43 88888.00 2013-05-01 19:31:28.000 121 12559.12 135.95 54916.43 88888.00 2013-05-01 19:31:28.125 121 12559.12 135.95 54916.43 88888.00 2013-05-01 19:31:28.250 121 12559.10 135.93 54916.43 88888.00 2013-05-01 19:31:28.375 121 12559.05 135.93 54916.43 88888.00 2013-05-01 19:31:28.500 121 12559.10 135.93 54916.40 88888.00 2013-05-01 19:31:28.625 121 12559.17 135.93 54916.43 88888.00 2013-05-01 19:31:28.750 121 12559.23 135.93 54916.43 88888.00 2013-05-01 19:31:28.875 121 12559.30 135.90 54916.43 88888.00 2013-05-01 19:31:29.000 121 12559.27 135.90 54916.43 88888.00 2013-05-01 19:31:29.125 121 12559.30 135.88 54916.45 88888.00 2013-05-01 19:31:29.250 121 12559.35 135.88 54916.45 88888.00 2013-05-01 19:31:29.375 121 12559.38 135.88 54916.45 88888.00 2013-05-01 19:31:29.500 121 12559.40 135.90 54916.43 88888.00 2013-05-01 19:31:29.625 121 12559.45 135.90 54916.50 88888.00 2013-05-01 19:31:29.750 121 12559.45 135.90 54916.50 88888.00 2013-05-01 19:31:29.875 121 12559.42 135.90 54916.50 88888.00 2013-05-01 19:31:30.000 121 12559.50 135.93 54916.50 88888.00 2013-05-01 19:31:30.125 121 12559.52 135.95 54916.50 88888.00 2013-05-01 19:31:30.250 121 12559.52 135.90 54916.53 88888.00 2013-05-01 19:31:30.375 121 12559.50 135.95 54916.53 88888.00 2013-05-01 19:31:30.500 121 12559.58 135.95 54916.55 88888.00 2013-05-01 19:31:30.625 121 12559.58 135.95 54916.55 88888.00 2013-05-01 19:31:30.750 121 12559.65 135.95 54916.57 88888.00 2013-05-01 19:31:30.875 121 12559.70 135.93 54916.60 88888.00 2013-05-01 19:31:31.000 121 12559.75 135.93 54916.57 88888.00 2013-05-01 19:31:31.125 121 12559.77 135.93 54916.60 88888.00 2013-05-01 19:31:31.250 121 12559.73 135.93 54916.60 88888.00 2013-05-01 19:31:31.375 121 12559.77 136.00 54916.62 88888.00 2013-05-01 19:31:31.500 121 12559.83 136.00 54916.62 88888.00 2013-05-01 19:31:31.625 121 12559.83 135.97 54916.62 88888.00 2013-05-01 19:31:31.750 121 12559.90 136.00 54916.60 88888.00 2013-05-01 19:31:31.875 121 12559.92 136.00 54916.60 88888.00 2013-05-01 19:31:32.000 121 12559.95 136.03 54916.62 88888.00 2013-05-01 19:31:32.125 121 12559.98 136.05 54916.60 88888.00 2013-05-01 19:31:32.250 121 12560.00 136.03 54916.60 88888.00 2013-05-01 19:31:32.375 121 12560.08 136.00 54916.57 88888.00 2013-05-01 19:31:32.500 121 12560.08 136.03 54916.62 88888.00 2013-05-01 19:31:32.625 121 12560.10 136.07 54916.65 88888.00 2013-05-01 19:31:32.750 121 12560.17 136.05 54916.62 88888.00 2013-05-01 19:31:32.875 121 12560.20 136.07 54916.68 88888.00 2013-05-01 19:31:33.000 121 12560.27 136.07 54916.65 88888.00 2013-05-01 19:31:33.125 121 12560.33 136.07 54916.70 88888.00 2013-05-01 19:31:33.250 121 12560.33 136.07 54916.65 88888.00 2013-05-01 19:31:33.375 121 12560.45 136.07 54916.68 88888.00 2013-05-01 19:31:33.500 121 12560.50 136.10 54916.70 88888.00 2013-05-01 19:31:33.625 121 12560.52 136.10 54916.72 88888.00 2013-05-01 19:31:33.750 121 12560.62 136.15 54916.75 88888.00 2013-05-01 19:31:33.875 121 12560.70 136.20 54916.72 88888.00 2013-05-01 19:31:34.000 121 12560.75 136.18 54916.70 88888.00 2013-05-01 19:31:34.125 121 12560.80 136.15 54916.72 88888.00 2013-05-01 19:31:34.250 121 12560.77 136.15 54916.72 88888.00 2013-05-01 19:31:34.375 121 12560.83 136.22 54916.75 88888.00 2013-05-01 19:31:34.500 121 12560.88 136.25 54916.75 88888.00 2013-05-01 19:31:34.625 121 12560.92 136.22 54916.72 88888.00 2013-05-01 19:31:34.750 121 12560.98 136.22 54916.72 88888.00 2013-05-01 19:31:34.875 121 12561.00 136.22 54916.72 88888.00 2013-05-01 19:31:35.000 121 12561.02 136.25 54916.75 88888.00 2013-05-01 19:31:35.125 121 12561.08 136.30 54916.78 88888.00 2013-05-01 19:31:35.250 121 12561.17 136.32 54916.78 88888.00 2013-05-01 19:31:35.375 121 12561.25 136.32 54916.78 88888.00 2013-05-01 19:31:35.500 121 12561.27 136.32 54916.75 88888.00 2013-05-01 19:31:35.625 121 12561.27 136.40 54916.75 88888.00 2013-05-01 19:31:35.750 121 12561.27 136.45 54916.75 88888.00 2013-05-01 19:31:35.875 121 12561.35 136.50 54916.75 88888.00 2013-05-01 19:31:36.000 121 12561.38 136.60 54916.75 88888.00 2013-05-01 19:31:36.125 121 12561.42 136.75 54916.78 88888.00 2013-05-01 19:31:36.250 121 12561.50 136.82 54916.78 88888.00 2013-05-01 19:31:36.375 121 12561.62 136.90 54916.78 88888.00 2013-05-01 19:31:36.500 121 12561.60 136.93 54916.80 88888.00 2013-05-01 19:31:36.625 121 12561.60 136.97 54916.80 88888.00 2013-05-01 19:31:36.750 121 12561.65 137.05 54916.80 88888.00 2013-05-01 19:31:36.875 121 12561.80 137.12 54916.85 88888.00 2013-05-01 19:31:37.000 121 12561.80 137.18 54916.82 88888.00 2013-05-01 19:31:37.125 121 12561.83 137.18 54916.85 88888.00 2013-05-01 19:31:37.250 121 12561.88 137.15 54916.88 88888.00 2013-05-01 19:31:37.375 121 12561.95 137.25 54916.88 88888.00 2013-05-01 19:31:37.500 121 12561.95 137.25 54916.88 88888.00 2013-05-01 19:31:37.625 121 12561.90 137.30 54916.88 88888.00 2013-05-01 19:31:37.750 121 12561.95 137.35 54916.90 88888.00 2013-05-01 19:31:37.875 121 12562.00 137.35 54916.90 88888.00 2013-05-01 19:31:38.000 121 12562.08 137.35 54916.90 88888.00 2013-05-01 19:31:38.125 121 12562.12 137.38 54916.90 88888.00 2013-05-01 19:31:38.250 121 12562.10 137.40 54916.93 88888.00 2013-05-01 19:31:38.375 121 12562.20 137.45 54916.95 88888.00 2013-05-01 19:31:38.500 121 12562.25 137.45 54916.93 88888.00 2013-05-01 19:31:38.625 121 12562.33 137.50 54916.95 88888.00 2013-05-01 19:31:38.750 121 12562.33 137.55 54916.95 88888.00 2013-05-01 19:31:38.875 121 12562.33 137.55 54916.95 88888.00 2013-05-01 19:31:39.000 121 12562.40 137.55 54916.93 88888.00 2013-05-01 19:31:39.125 121 12562.42 137.55 54916.93 88888.00 2013-05-01 19:31:39.250 121 12562.40 137.55 54916.97 88888.00 2013-05-01 19:31:39.375 121 12562.42 137.60 54917.00 88888.00 2013-05-01 19:31:39.500 121 12562.50 137.60 54917.03 88888.00 2013-05-01 19:31:39.625 121 12562.52 137.62 54917.03 88888.00 2013-05-01 19:31:39.750 121 12562.58 137.62 54917.03 88888.00 2013-05-01 19:31:39.875 121 12562.62 137.62 54917.03 88888.00 2013-05-01 19:31:40.000 121 12562.67 137.62 54917.00 88888.00 2013-05-01 19:31:40.125 121 12562.70 137.65 54917.03 88888.00 2013-05-01 19:31:40.250 121 12562.67 137.65 54917.03 88888.00 2013-05-01 19:31:40.375 121 12562.75 137.65 54917.03 88888.00 2013-05-01 19:31:40.500 121 12562.75 137.65 54917.05 88888.00 2013-05-01 19:31:40.625 121 12562.77 137.65 54917.07 88888.00 2013-05-01 19:31:40.750 121 12562.77 137.68 54917.07 88888.00 2013-05-01 19:31:40.875 121 12562.75 137.65 54917.10 88888.00 2013-05-01 19:31:41.000 121 12562.73 137.68 54917.10 88888.00 2013-05-01 19:31:41.125 121 12562.73 137.68 54917.10 88888.00 2013-05-01 19:31:41.250 121 12562.70 137.65 54917.10 88888.00 2013-05-01 19:31:41.375 121 12562.77 137.65 54917.10 88888.00 2013-05-01 19:31:41.500 121 12562.80 137.65 54917.12 88888.00 2013-05-01 19:31:41.625 121 12562.88 137.62 54917.15 88888.00 2013-05-01 19:31:41.750 121 12562.88 137.57 54917.18 88888.00 2013-05-01 19:31:41.875 121 12562.80 137.60 54917.18 88888.00 2013-05-01 19:31:42.000 121 12562.85 137.60 54917.18 88888.00 2013-05-01 19:31:42.125 121 12562.92 137.62 54917.22 88888.00 2013-05-01 19:31:42.250 121 12562.95 137.57 54917.22 88888.00 2013-05-01 19:31:42.375 121 12562.98 137.60 54917.25 88888.00 2013-05-01 19:31:42.500 121 12562.95 137.57 54917.25 88888.00 2013-05-01 19:31:42.625 121 12563.05 137.60 54917.28 88888.00 2013-05-01 19:31:42.750 121 12563.12 137.60 54917.30 88888.00 2013-05-01 19:31:42.875 121 12563.12 137.60 54917.30 88888.00 2013-05-01 19:31:43.000 121 12563.15 137.60 54917.30 88888.00 2013-05-01 19:31:43.125 121 12563.10 137.57 54917.30 88888.00 2013-05-01 19:31:43.250 121 12563.02 137.53 54917.32 88888.00 2013-05-01 19:31:43.375 121 12563.05 137.55 54917.35 88888.00 2013-05-01 19:31:43.500 121 12563.02 137.55 54917.40 88888.00 2013-05-01 19:31:43.625 121 12563.08 137.53 54917.38 88888.00 2013-05-01 19:31:43.750 121 12563.12 137.53 54917.38 88888.00 2013-05-01 19:31:43.875 121 12563.10 137.53 54917.38 88888.00 2013-05-01 19:31:44.000 121 12563.12 137.47 54917.40 88888.00 2013-05-01 19:31:44.125 121 12563.08 137.47 54917.40 88888.00 2013-05-01 19:31:44.250 121 12563.08 137.43 54917.40 88888.00 2013-05-01 19:31:44.375 121 12563.15 137.47 54917.45 88888.00 2013-05-01 19:31:44.500 121 12563.17 137.43 54917.43 88888.00 2013-05-01 19:31:44.625 121 12563.23 137.43 54917.45 88888.00 2013-05-01 19:31:44.750 121 12563.23 137.43 54917.47 88888.00 2013-05-01 19:31:44.875 121 12563.17 137.40 54917.50 88888.00 2013-05-01 19:31:45.000 121 12563.20 137.38 54917.53 88888.00 2013-05-01 19:31:45.125 121 12563.23 137.38 54917.55 88888.00 2013-05-01 19:31:45.250 121 12563.17 137.32 54917.55 88888.00 2013-05-01 19:31:45.375 121 12563.15 137.32 54917.55 88888.00 2013-05-01 19:31:45.500 121 12563.17 137.30 54917.57 88888.00 2013-05-01 19:31:45.625 121 12563.20 137.28 54917.60 88888.00 2013-05-01 19:31:45.750 121 12563.20 137.28 54917.60 88888.00 2013-05-01 19:31:45.875 121 12563.17 137.25 54917.60 88888.00 2013-05-01 19:31:46.000 121 12563.17 137.25 54917.62 88888.00 2013-05-01 19:31:46.125 121 12563.20 137.25 54917.68 88888.00 2013-05-01 19:31:46.250 121 12563.17 137.15 54917.65 88888.00 2013-05-01 19:31:46.375 121 12563.17 137.15 54917.62 88888.00 2013-05-01 19:31:46.500 121 12563.17 137.18 54917.62 88888.00 2013-05-01 19:31:46.625 121 12563.20 137.18 54917.65 88888.00 2013-05-01 19:31:46.750 121 12563.20 137.18 54917.70 88888.00 2013-05-01 19:31:46.875 121 12563.17 137.15 54917.70 88888.00 2013-05-01 19:31:47.000 121 12563.20 137.12 54917.68 88888.00 2013-05-01 19:31:47.125 121 12563.20 137.10 54917.70 88888.00 2013-05-01 19:31:47.250 121 12563.17 137.10 54917.75 88888.00 2013-05-01 19:31:47.375 121 12563.20 137.15 54917.75 88888.00 2013-05-01 19:31:47.500 121 12563.20 137.12 54917.75 88888.00 2013-05-01 19:31:47.625 121 12563.27 137.07 54917.75 88888.00 2013-05-01 19:31:47.750 121 12563.30 137.05 54917.78 88888.00 2013-05-01 19:31:47.875 121 12563.33 137.07 54917.82 88888.00 2013-05-01 19:31:48.000 121 12563.38 137.03 54917.80 88888.00 2013-05-01 19:31:48.125 121 12563.42 137.00 54917.82 88888.00 2013-05-01 19:31:48.250 121 12563.45 136.97 54917.82 88888.00 2013-05-01 19:31:48.375 121 12563.45 137.00 54917.85 88888.00 2013-05-01 19:31:48.500 121 12563.42 137.00 54917.90 88888.00 2013-05-01 19:31:48.625 121 12563.45 137.00 54917.90 88888.00 2013-05-01 19:31:48.750 121 12563.52 136.97 54917.90 88888.00 2013-05-01 19:31:48.875 121 12563.58 137.00 54917.95 88888.00 2013-05-01 19:31:49.000 121 12563.58 137.03 54917.97 88888.00 2013-05-01 19:31:49.125 121 12563.55 137.00 54917.95 88888.00 2013-05-01 19:31:49.250 121 12563.52 137.00 54917.95 88888.00 2013-05-01 19:31:49.375 121 12563.58 137.03 54917.95 88888.00 2013-05-01 19:31:49.500 121 12563.52 137.00 54917.97 88888.00 2013-05-01 19:31:49.625 121 12563.58 136.97 54917.95 88888.00 2013-05-01 19:31:49.750 121 12563.67 136.97 54917.97 88888.00 2013-05-01 19:31:49.875 121 12563.65 137.00 54917.97 88888.00 2013-05-01 19:31:50.000 121 12563.65 137.03 54917.97 88888.00 2013-05-01 19:31:50.125 121 12563.65 137.03 54917.95 88888.00 2013-05-01 19:31:50.250 121 12563.65 136.97 54918.00 88888.00 2013-05-01 19:31:50.375 121 12563.70 136.97 54918.03 88888.00 2013-05-01 19:31:50.500 121 12563.67 137.00 54918.07 88888.00 2013-05-01 19:31:50.625 121 12563.67 137.03 54918.05 88888.00 2013-05-01 19:31:50.750 121 12563.73 137.03 54918.03 88888.00 2013-05-01 19:31:50.875 121 12563.73 137.03 54918.03 88888.00 2013-05-01 19:31:51.000 121 12563.75 137.00 54918.03 88888.00 2013-05-01 19:31:51.125 121 12563.75 137.00 54918.07 88888.00 2013-05-01 19:31:51.250 121 12563.83 137.00 54918.10 88888.00 2013-05-01 19:31:51.375 121 12563.83 137.05 54918.15 88888.00 2013-05-01 19:31:51.500 121 12563.80 137.07 54918.12 88888.00 2013-05-01 19:31:51.625 121 12563.83 137.10 54918.10 88888.00 2013-05-01 19:31:51.750 121 12563.90 137.12 54918.10 88888.00 2013-05-01 19:31:51.875 121 12563.88 137.10 54918.10 88888.00 2013-05-01 19:31:52.000 121 12563.88 137.15 54918.10 88888.00 2013-05-01 19:31:52.125 121 12563.92 137.20 54918.12 88888.00 2013-05-01 19:31:52.250 121 12563.92 137.20 54918.15 88888.00 2013-05-01 19:31:52.375 121 12563.95 137.22 54918.18 88888.00 2013-05-01 19:31:52.500 121 12564.00 137.22 54918.18 88888.00 2013-05-01 19:31:52.625 121 12564.00 137.28 54918.18 88888.00 2013-05-01 19:31:52.750 121 12563.95 137.25 54918.20 88888.00 2013-05-01 19:31:52.875 121 12563.95 137.25 54918.22 88888.00 2013-05-01 19:31:53.000 121 12564.00 137.25 54918.22 88888.00 2013-05-01 19:31:53.125 121 12564.02 137.28 54918.25 88888.00 2013-05-01 19:31:53.250 121 12564.00 137.25 54918.22 88888.00 2013-05-01 19:31:53.375 121 12564.00 137.28 54918.22 88888.00 2013-05-01 19:31:53.500 121 12564.02 137.30 54918.20 88888.00 2013-05-01 19:31:53.625 121 12564.05 137.32 54918.22 88888.00 2013-05-01 19:31:53.750 121 12564.10 137.35 54918.25 88888.00 2013-05-01 19:31:53.875 121 12564.12 137.32 54918.28 88888.00 2013-05-01 19:31:54.000 121 12564.12 137.32 54918.28 88888.00 2013-05-01 19:31:54.125 121 12564.15 137.40 54918.30 88888.00 2013-05-01 19:31:54.250 121 12564.10 137.43 54918.32 88888.00 2013-05-01 19:31:54.375 121 12564.15 137.43 54918.30 88888.00 2013-05-01 19:31:54.500 121 12564.12 137.40 54918.30 88888.00 2013-05-01 19:31:54.625 121 12564.12 137.40 54918.32 88888.00 2013-05-01 19:31:54.750 121 12564.12 137.43 54918.35 88888.00 2013-05-01 19:31:54.875 121 12564.17 137.43 54918.32 88888.00 2013-05-01 19:31:55.000 121 12564.20 137.40 54918.32 88888.00 2013-05-01 19:31:55.125 121 12564.12 137.43 54918.38 88888.00 2013-05-01 19:31:55.250 121 12564.05 137.43 54918.38 88888.00 2013-05-01 19:31:55.375 121 12564.02 137.47 54918.40 88888.00 2013-05-01 19:31:55.500 121 12564.00 137.47 54918.40 88888.00 2013-05-01 19:31:55.625 121 12564.00 137.45 54918.43 88888.00 2013-05-01 19:31:55.750 121 12564.02 137.47 54918.43 88888.00 2013-05-01 19:31:55.875 121 12564.05 137.47 54918.40 88888.00 2013-05-01 19:31:56.000 121 12564.10 137.47 54918.43 88888.00 2013-05-01 19:31:56.125 121 12564.12 137.45 54918.43 88888.00 2013-05-01 19:31:56.250 121 12564.05 137.43 54918.45 88888.00 2013-05-01 19:31:56.375 121 12564.05 137.40 54918.43 88888.00 2013-05-01 19:31:56.500 121 12564.10 137.43 54918.45 88888.00 2013-05-01 19:31:56.625 121 12564.15 137.40 54918.47 88888.00 2013-05-01 19:31:56.750 121 12564.17 137.43 54918.47 88888.00 2013-05-01 19:31:56.875 121 12564.23 137.45 54918.47 88888.00 2013-05-01 19:31:57.000 121 12564.20 137.40 54918.47 88888.00 2013-05-01 19:31:57.125 121 12564.15 137.40 54918.47 88888.00 2013-05-01 19:31:57.250 121 12564.05 137.40 54918.50 88888.00 2013-05-01 19:31:57.375 121 12564.10 137.45 54918.50 88888.00 2013-05-01 19:31:57.500 121 12564.12 137.43 54918.53 88888.00 2013-05-01 19:31:57.625 121 12564.17 137.43 54918.55 88888.00 2013-05-01 19:31:57.750 121 12564.20 137.45 54918.55 88888.00 2013-05-01 19:31:57.875 121 12564.20 137.45 54918.53 88888.00 2013-05-01 19:31:58.000 121 12564.23 137.43 54918.50 88888.00 2013-05-01 19:31:58.125 121 12564.27 137.45 54918.53 88888.00 2013-05-01 19:31:58.250 121 12564.25 137.43 54918.57 88888.00 2013-05-01 19:31:58.375 121 12564.35 137.43 54918.60 88888.00 2013-05-01 19:31:58.500 121 12564.35 137.45 54918.57 88888.00 2013-05-01 19:31:58.625 121 12564.35 137.45 54918.60 88888.00 2013-05-01 19:31:58.750 121 12564.33 137.45 54918.62 88888.00 2013-05-01 19:31:58.875 121 12564.30 137.47 54918.62 88888.00 2013-05-01 19:31:59.000 121 12564.27 137.45 54918.62 88888.00 2013-05-01 19:31:59.125 121 12564.38 137.45 54918.62 88888.00 2013-05-01 19:31:59.250 121 12564.40 137.45 54918.68 88888.00 2013-05-01 19:31:59.375 121 12564.30 137.47 54918.65 88888.00 2013-05-01 19:31:59.500 121 12564.33 137.47 54918.65 88888.00 2013-05-01 19:31:59.625 121 12564.42 137.47 54918.65 88888.00 2013-05-01 19:31:59.750 121 12564.48 137.53 54918.65 88888.00 2013-05-01 19:31:59.875 121 12564.52 137.55 54918.68 88888.00 2013-05-01 19:32:00.000 121 12564.50 137.53 54918.70 88888.00 2013-05-01 19:32:00.125 121 12564.48 137.55 54918.70 88888.00 2013-05-01 19:32:00.250 121 12564.48 137.53 54918.70 88888.00 2013-05-01 19:32:00.375 121 12564.48 137.55 54918.68 88888.00 2013-05-01 19:32:00.500 121 12564.52 137.57 54918.72 88888.00 2013-05-01 19:32:00.625 121 12564.58 137.60 54918.72 88888.00 2013-05-01 19:32:00.750 121 12564.67 137.62 54918.75 88888.00 2013-05-01 19:32:00.875 121 12564.73 137.60 54918.75 88888.00 2013-05-01 19:32:01.000 121 12564.70 137.60 54918.75 88888.00 2013-05-01 19:32:01.125 121 12564.70 137.60 54918.75 88888.00 2013-05-01 19:32:01.250 121 12564.65 137.60 54918.80 88888.00 2013-05-01 19:32:01.375 121 12564.67 137.65 54918.82 88888.00 2013-05-01 19:32:01.500 121 12564.73 137.65 54918.82 88888.00 2013-05-01 19:32:01.625 121 12564.75 137.65 54918.82 88888.00 2013-05-01 19:32:01.750 121 12564.77 137.65 54918.80 88888.00 2013-05-01 19:32:01.875 121 12564.80 137.68 54918.85 88888.00 2013-05-01 19:32:02.000 121 12564.90 137.70 54918.85 88888.00 2013-05-01 19:32:02.125 121 12564.90 137.70 54918.85 88888.00 2013-05-01 19:32:02.250 121 12564.85 137.70 54918.88 88888.00 2013-05-01 19:32:02.375 121 12564.88 137.72 54918.90 88888.00 2013-05-01 19:32:02.500 121 12564.88 137.68 54918.90 88888.00 2013-05-01 19:32:02.625 121 12564.90 137.70 54918.90 88888.00 2013-05-01 19:32:02.750 121 12564.92 137.70 54918.90 88888.00 2013-05-01 19:32:02.875 121 12564.95 137.72 54918.90 88888.00 2013-05-01 19:32:03.000 121 12565.02 137.75 54918.88 88888.00 2013-05-01 19:32:03.125 121 12565.02 137.78 54918.88 88888.00 2013-05-01 19:32:03.250 121 12565.05 137.72 54918.88 88888.00 2013-05-01 19:32:03.375 121 12565.12 137.72 54918.90 88888.00 2013-05-01 19:32:03.500 121 12565.15 137.75 54918.90 88888.00 2013-05-01 19:32:03.625 121 12565.17 137.72 54918.90 88888.00 2013-05-01 19:32:03.750 121 12565.17 137.75 54918.93 88888.00 2013-05-01 19:32:03.875 121 12565.20 137.78 54918.93 88888.00 2013-05-01 19:32:04.000 121 12565.30 137.78 54918.93 88888.00 2013-05-01 19:32:04.125 121 12565.35 137.78 54918.95 88888.00 2013-05-01 19:32:04.250 121 12565.30 137.75 54918.95 88888.00 2013-05-01 19:32:04.375 121 12565.35 137.78 54918.95 88888.00 2013-05-01 19:32:04.500 121 12565.38 137.80 54918.97 88888.00 2013-05-01 19:32:04.625 121 12565.40 137.78 54919.00 88888.00 2013-05-01 19:32:04.750 121 12565.38 137.78 54918.97 88888.00 2013-05-01 19:32:04.875 121 12565.42 137.78 54919.00 88888.00 2013-05-01 19:32:05.000 121 12565.52 137.78 54918.97 88888.00 2013-05-01 19:32:05.125 121 12565.55 137.75 54919.00 88888.00 2013-05-01 19:32:05.250 121 12565.55 137.70 54919.03 88888.00 2013-05-01 19:32:05.375 121 12565.60 137.72 54919.07 88888.00 2013-05-01 19:32:05.500 121 12565.60 137.68 54919.05 88888.00 2013-05-01 19:32:05.625 121 12565.65 137.68 54919.03 88888.00 2013-05-01 19:32:05.750 121 12565.70 137.68 54919.03 88888.00 2013-05-01 19:32:05.875 121 12565.73 137.65 54919.05 88888.00 2013-05-01 19:32:06.000 121 12565.70 137.65 54919.05 88888.00 2013-05-01 19:32:06.125 121 12565.70 137.62 54919.07 88888.00 2013-05-01 19:32:06.250 121 12565.62 137.60 54919.07 88888.00 2013-05-01 19:32:06.375 121 12565.65 137.57 54919.07 88888.00 2013-05-01 19:32:06.500 121 12565.70 137.60 54919.10 88888.00 2013-05-01 19:32:06.625 121 12565.77 137.57 54919.12 88888.00 2013-05-01 19:32:06.750 121 12565.75 137.57 54919.15 88888.00 2013-05-01 19:32:06.875 121 12565.75 137.57 54919.15 88888.00 2013-05-01 19:32:07.000 121 12565.77 137.60 54919.15 88888.00 2013-05-01 19:32:07.125 121 12565.85 137.60 54919.18 88888.00 2013-05-01 19:32:07.250 121 12565.88 137.55 54919.15 88888.00 2013-05-01 19:32:07.375 121 12565.92 137.50 54919.12 88888.00 2013-05-01 19:32:07.500 121 12565.90 137.53 54919.18 88888.00 2013-05-01 19:32:07.625 121 12566.00 137.55 54919.20 88888.00 2013-05-01 19:32:07.750 121 12566.02 137.55 54919.20 88888.00 2013-05-01 19:32:07.875 121 12566.02 137.53 54919.20 88888.00 2013-05-01 19:32:08.000 121 12566.05 137.50 54919.18 88888.00 2013-05-01 19:32:08.125 121 12566.10 137.50 54919.20 88888.00 2013-05-01 19:32:08.250 121 12566.08 137.50 54919.22 88888.00 2013-05-01 19:32:08.375 121 12566.10 137.55 54919.28 88888.00 2013-05-01 19:32:08.500 121 12566.10 137.55 54919.25 88888.00 2013-05-01 19:32:08.625 121 12566.08 137.50 54919.22 88888.00 2013-05-01 19:32:08.750 121 12566.08 137.47 54919.20 88888.00 2013-05-01 19:32:08.875 121 12566.12 137.45 54919.25 88888.00 2013-05-01 19:32:09.000 121 12566.12 137.45 54919.25 88888.00 2013-05-01 19:32:09.125 121 12566.15 137.43 54919.30 88888.00 2013-05-01 19:32:09.250 121 12566.23 137.38 54919.30 88888.00 2013-05-01 19:32:09.375 121 12566.23 137.38 54919.28 88888.00 2013-05-01 19:32:09.500 121 12566.20 137.38 54919.30 88888.00 2013-05-01 19:32:09.625 121 12566.27 137.38 54919.32 88888.00 2013-05-01 19:32:09.750 121 12566.35 137.38 54919.32 88888.00 2013-05-01 19:32:09.875 121 12566.38 137.38 54919.38 88888.00 2013-05-01 19:32:10.000 121 12566.38 137.38 54919.38 88888.00 2013-05-01 19:32:10.125 121 12566.38 137.38 54919.38 88888.00 2013-05-01 19:32:10.250 121 12566.35 137.38 54919.40 88888.00 2013-05-01 19:32:10.375 121 12566.38 137.38 54919.40 88888.00 2013-05-01 19:32:10.500 121 12566.40 137.38 54919.40 88888.00 2013-05-01 19:32:10.625 121 12566.35 137.40 54919.40 88888.00 2013-05-01 19:32:10.750 121 12566.38 137.43 54919.40 88888.00 2013-05-01 19:32:10.875 121 12566.45 137.47 54919.40 88888.00 2013-05-01 19:32:11.000 121 12566.48 137.47 54919.43 88888.00 2013-05-01 19:32:11.125 121 12566.42 137.47 54919.40 88888.00 2013-05-01 19:32:11.250 121 12566.42 137.47 54919.45 88888.00 2013-05-01 19:32:11.375 121 12566.50 137.53 54919.47 88888.00 2013-05-01 19:32:11.500 121 12566.45 137.57 54919.47 88888.00 2013-05-01 19:32:11.625 121 12566.40 137.55 54919.47 88888.00 2013-05-01 19:32:11.750 121 12566.33 137.57 54919.50 88888.00 2013-05-01 19:32:11.875 121 12566.25 137.60 54919.53 88888.00 2013-05-01 19:32:12.000 121 12566.17 137.70 54919.53 88888.00 2013-05-01 19:32:12.125 121 12566.20 137.78 54919.57 88888.00 2013-05-01 19:32:12.250 121 12566.08 137.82 54919.57 88888.00 2013-05-01 19:32:12.375 121 12566.08 137.93 54919.60 88888.00 2013-05-01 19:32:12.500 121 12566.10 138.03 54919.60 88888.00 2013-05-01 19:32:12.625 121 12566.08 138.10 54919.60 88888.00 2013-05-01 19:32:12.750 121 12566.02 138.18 54919.57 88888.00 2013-05-01 19:32:12.875 121 12565.90 138.28 54919.55 88888.00 2013-05-01 19:32:13.000 121 12565.83 138.38 54919.60 88888.00 2013-05-01 19:32:13.125 121 12565.85 138.45 54919.62 88888.00 2013-05-01 19:32:13.250 121 12565.80 138.53 54919.62 88888.00 2013-05-01 19:32:13.375 121 12565.75 138.57 54919.62 88888.00 2013-05-01 19:32:13.500 121 12565.65 138.65 54919.65 88888.00 2013-05-01 19:32:13.625 121 12565.58 138.68 54919.65 88888.00 2013-05-01 19:32:13.750 121 12565.55 138.72 54919.62 88888.00 2013-05-01 19:32:13.875 121 12565.55 138.78 54919.65 88888.00 2013-05-01 19:32:14.000 121 12565.55 138.82 54919.62 88888.00 2013-05-01 19:32:14.125 121 12565.58 138.85 54919.68 88888.00 2013-05-01 19:32:14.250 121 12565.55 138.90 54919.65 88888.00 2013-05-01 19:32:14.375 121 12565.60 139.00 54919.65 88888.00 2013-05-01 19:32:14.500 121 12565.58 138.97 54919.65 88888.00 2013-05-01 19:32:14.625 121 12565.48 138.97 54919.65 88888.00 2013-05-01 19:32:14.750 121 12565.38 139.00 54919.62 88888.00 2013-05-01 19:32:14.875 121 12565.40 139.03 54919.62 88888.00 2013-05-01 19:32:15.000 121 12565.52 139.05 54919.65 88888.00 2013-05-01 19:32:15.125 121 12565.52 139.07 54919.65 88888.00 2013-05-01 19:32:15.250 121 12565.48 139.07 54919.65 88888.00 2013-05-01 19:32:15.375 121 12565.52 139.15 54919.70 88888.00 2013-05-01 19:32:15.500 121 12565.50 139.18 54919.70 88888.00 2013-05-01 19:32:15.625 121 12565.55 139.15 54919.68 88888.00 2013-05-01 19:32:15.750 121 12565.58 139.18 54919.65 88888.00 2013-05-01 19:32:15.875 121 12565.58 139.20 54919.65 88888.00 2013-05-01 19:32:16.000 121 12565.55 139.18 54919.68 88888.00 2013-05-01 19:32:16.125 121 12565.58 139.20 54919.70 88888.00 2013-05-01 19:32:16.250 121 12565.60 139.18 54919.75 88888.00 2013-05-01 19:32:16.375 121 12565.62 139.15 54919.72 88888.00 2013-05-01 19:32:16.500 121 12565.62 139.10 54919.70 88888.00 2013-05-01 19:32:16.625 121 12565.67 139.12 54919.68 88888.00 2013-05-01 19:32:16.750 121 12565.67 139.12 54919.72 88888.00 2013-05-01 19:32:16.875 121 12565.73 139.15 54919.70 88888.00 2013-05-01 19:32:17.000 121 12565.75 139.15 54919.70 88888.00 2013-05-01 19:32:17.125 121 12565.77 139.12 54919.72 88888.00 2013-05-01 19:32:17.250 121 12565.77 139.10 54919.75 88888.00 2013-05-01 19:32:17.375 121 12565.80 139.07 54919.70 88888.00 2013-05-01 19:32:17.500 121 12565.80 139.07 54919.70 88888.00 2013-05-01 19:32:17.625 121 12565.77 139.07 54919.72 88888.00 2013-05-01 19:32:17.750 121 12565.75 139.05 54919.75 88888.00 2013-05-01 19:32:17.875 121 12565.83 139.05 54919.80 88888.00 2013-05-01 19:32:18.000 121 12565.83 139.03 54919.78 88888.00 2013-05-01 19:32:18.125 121 12565.77 138.97 54919.80 88888.00 2013-05-01 19:32:18.250 121 12565.73 138.90 54919.80 88888.00 2013-05-01 19:32:18.375 121 12565.80 138.88 54919.80 88888.00 2013-05-01 19:32:18.500 121 12565.83 138.90 54919.82 88888.00 2013-05-01 19:32:18.625 121 12565.88 138.90 54919.82 88888.00 2013-05-01 19:32:18.750 121 12565.88 138.93 54919.80 88888.00 2013-05-01 19:32:18.875 121 12565.83 138.93 54919.80 88888.00 2013-05-01 19:32:19.000 121 12565.83 138.90 54919.85 88888.00 2013-05-01 19:32:19.125 121 12565.90 138.85 54919.88 88888.00 2013-05-01 19:32:19.250 121 12565.88 138.78 54919.88 88888.00 2013-05-01 19:32:19.375 121 12565.88 138.80 54919.88 88888.00 2013-05-01 19:32:19.500 121 12565.83 138.80 54919.90 88888.00 2013-05-01 19:32:19.625 121 12565.80 138.75 54919.90 88888.00 2013-05-01 19:32:19.750 121 12565.83 138.72 54919.90 88888.00 2013-05-01 19:32:19.875 121 12565.83 138.72 54919.93 88888.00 2013-05-01 19:32:20.000 121 12565.85 138.70 54919.93 88888.00 2013-05-01 19:32:20.125 121 12565.85 138.68 54919.95 88888.00 2013-05-01 19:32:20.250 121 12565.80 138.62 54919.95 88888.00 2013-05-01 19:32:20.375 121 12565.80 138.60 54919.95 88888.00 2013-05-01 19:32:20.500 121 12565.85 138.60 54920.00 88888.00 2013-05-01 19:32:20.625 121 12565.88 138.62 54920.00 88888.00 2013-05-01 19:32:20.750 121 12565.85 138.57 54920.03 88888.00 2013-05-01 19:32:20.875 121 12565.88 138.53 54920.03 88888.00 2013-05-01 19:32:21.000 121 12565.88 138.50 54920.05 88888.00 2013-05-01 19:32:21.125 121 12565.85 138.50 54920.05 88888.00 2013-05-01 19:32:21.250 121 12565.90 138.47 54920.07 88888.00 2013-05-01 19:32:21.375 121 12566.02 138.45 54920.07 88888.00 2013-05-01 19:32:21.500 121 12566.00 138.38 54920.05 88888.00 2013-05-01 19:32:21.625 121 12565.92 138.38 54920.05 88888.00 2013-05-01 19:32:21.750 121 12565.95 138.43 54920.07 88888.00 2013-05-01 19:32:21.875 121 12566.05 138.40 54920.10 88888.00 2013-05-01 19:32:22.000 121 12566.05 138.38 54920.10 88888.00 2013-05-01 19:32:22.125 121 12566.08 138.35 54920.10 88888.00 2013-05-01 19:32:22.250 121 12566.08 138.35 54920.12 88888.00 2013-05-01 19:32:22.375 121 12566.08 138.35 54920.12 88888.00 2013-05-01 19:32:22.500 121 12566.10 138.32 54920.15 88888.00 2013-05-01 19:32:22.625 121 12566.12 138.25 54920.15 88888.00 2013-05-01 19:32:22.750 121 12566.05 138.25 54920.15 88888.00 2013-05-01 19:32:22.875 121 12566.05 138.22 54920.18 88888.00 2013-05-01 19:32:23.000 121 12566.15 138.22 54920.18 88888.00 2013-05-01 19:32:23.125 121 12566.15 138.22 54920.20 88888.00 2013-05-01 19:32:23.250 121 12566.12 138.20 54920.22 88888.00 2013-05-01 19:32:23.375 121 12566.15 138.18 54920.20 88888.00 2013-05-01 19:32:23.500 121 12566.15 138.18 54920.20 88888.00 2013-05-01 19:32:23.625 121 12566.15 138.15 54920.22 88888.00 2013-05-01 19:32:23.750 121 12566.17 138.15 54920.25 88888.00 2013-05-01 19:32:23.875 121 12566.23 138.18 54920.22 88888.00 2013-05-01 19:32:24.000 121 12566.33 138.15 54920.18 88888.00 2013-05-01 19:32:24.125 121 12566.30 138.10 54920.18 88888.00 2013-05-01 19:32:24.250 121 12566.23 138.07 54920.20 88888.00 2013-05-01 19:32:24.375 121 12566.25 138.05 54920.20 88888.00 2013-05-01 19:32:24.500 121 12566.20 138.05 54920.25 88888.00 2013-05-01 19:32:24.625 121 12566.20 138.10 54920.25 88888.00 2013-05-01 19:32:24.750 121 12566.20 138.10 54920.25 88888.00 2013-05-01 19:32:24.875 121 12566.23 138.10 54920.28 88888.00 2013-05-01 19:32:25.000 121 12566.25 138.03 54920.28 88888.00 2013-05-01 19:32:25.125 121 12566.23 138.03 54920.30 88888.00 2013-05-01 19:32:25.250 121 12566.17 138.03 54920.30 88888.00 2013-05-01 19:32:25.375 121 12566.23 138.05 54920.32 88888.00 2013-05-01 19:32:25.500 121 12566.25 138.03 54920.32 88888.00 2013-05-01 19:32:25.625 121 12566.27 137.97 54920.35 88888.00 2013-05-01 19:32:25.750 121 12566.27 137.97 54920.35 88888.00 2013-05-01 19:32:25.875 121 12566.33 137.97 54920.38 88888.00 2013-05-01 19:32:26.000 121 12566.35 137.95 54920.38 88888.00 2013-05-01 19:32:26.125 121 12566.38 137.95 54920.38 88888.00 2013-05-01 19:32:26.250 121 12566.33 137.90 54920.45 88888.00 2013-05-01 19:32:26.375 121 12566.33 137.90 54920.43 88888.00 2013-05-01 19:32:26.500 121 12566.30 137.90 54920.45 88888.00 2013-05-01 19:32:26.625 121 12566.27 137.93 54920.45 88888.00 2013-05-01 19:32:26.750 121 12566.27 137.90 54920.45 88888.00 2013-05-01 19:32:26.875 121 12566.27 137.90 54920.47 88888.00 2013-05-01 19:32:27.000 121 12566.27 137.90 54920.50 88888.00 2013-05-01 19:32:27.125 121 12566.27 137.90 54920.50 88888.00 2013-05-01 19:32:27.250 121 12566.27 137.88 54920.50 88888.00 2013-05-01 19:32:27.375 121 12566.35 137.85 54920.45 88888.00 2013-05-01 19:32:27.500 121 12566.45 137.88 54920.45 88888.00 2013-05-01 19:32:27.625 121 12566.48 137.88 54920.50 88888.00 2013-05-01 19:32:27.750 121 12566.48 137.88 54920.53 88888.00 2013-05-01 19:32:27.875 121 12566.45 137.88 54920.50 88888.00 2013-05-01 19:32:28.000 121 12566.45 137.85 54920.47 88888.00 2013-05-01 19:32:28.125 121 12566.50 137.82 54920.47 88888.00 2013-05-01 19:32:28.250 121 12566.48 137.82 54920.47 88888.00 2013-05-01 19:32:28.375 121 12566.45 137.85 54920.47 88888.00 2013-05-01 19:32:28.500 121 12566.38 137.88 54920.50 88888.00 2013-05-01 19:32:28.625 121 12566.33 137.88 54920.50 88888.00 2013-05-01 19:32:28.750 121 12566.25 137.85 54920.53 88888.00 2013-05-01 19:32:28.875 121 12566.27 137.82 54920.50 88888.00 2013-05-01 19:32:29.000 121 12566.35 137.82 54920.50 88888.00 2013-05-01 19:32:29.125 121 12566.38 137.82 54920.55 88888.00 2013-05-01 19:32:29.250 121 12566.35 137.80 54920.57 88888.00 2013-05-01 19:32:29.375 121 12566.35 137.82 54920.55 88888.00 2013-05-01 19:32:29.500 121 12566.40 137.82 54920.57 88888.00 2013-05-01 19:32:29.625 121 12566.42 137.80 54920.62 88888.00 2013-05-01 19:32:29.750 121 12566.40 137.82 54920.62 88888.00 2013-05-01 19:32:29.875 121 12566.38 137.82 54920.65 88888.00 2013-05-01 19:32:30.000 121 12566.38 137.78 54920.62 88888.00 2013-05-01 19:32:30.125 121 12566.35 137.78 54920.62 88888.00 2013-05-01 19:32:30.250 121 12566.25 137.75 54920.65 88888.00 2013-05-01 19:32:30.375 121 12566.27 137.72 54920.65 88888.00 2013-05-01 19:32:30.500 121 12566.27 137.72 54920.65 88888.00 2013-05-01 19:32:30.625 121 12566.35 137.70 54920.68 88888.00 2013-05-01 19:32:30.750 121 12566.40 137.68 54920.68 88888.00 2013-05-01 19:32:30.875 121 12566.40 137.68 54920.68 88888.00 2013-05-01 19:32:31.000 121 12566.30 137.70 54920.68 88888.00 2013-05-01 19:32:31.125 121 12566.27 137.68 54920.70 88888.00 2013-05-01 19:32:31.250 121 12566.27 137.68 54920.72 88888.00 2013-05-01 19:32:31.375 121 12566.30 137.65 54920.72 88888.00 2013-05-01 19:32:31.500 121 12566.23 137.62 54920.70 88888.00 2013-05-01 19:32:31.625 121 12566.15 137.65 54920.75 88888.00 2013-05-01 19:32:31.750 121 12566.05 137.62 54920.78 88888.00 2013-05-01 19:32:31.875 121 12566.08 137.62 54920.78 88888.00 2013-05-01 19:32:32.000 121 12566.23 137.62 54920.75 88888.00 2013-05-01 19:32:32.125 121 12566.25 137.62 54920.78 88888.00 2013-05-01 19:32:32.250 121 12566.20 137.60 54920.78 88888.00 2013-05-01 19:32:32.375 121 12566.25 137.60 54920.78 88888.00 2013-05-01 19:32:32.500 121 12566.25 137.57 54920.82 88888.00 2013-05-01 19:32:32.625 121 12566.23 137.57 54920.82 88888.00 2013-05-01 19:32:32.750 121 12566.15 137.57 54920.85 88888.00 2013-05-01 19:32:32.875 121 12566.10 137.60 54920.88 88888.00 2013-05-01 19:32:33.000 121 12566.10 137.60 54920.85 88888.00 2013-05-01 19:32:33.125 121 12566.08 137.57 54920.88 88888.00 2013-05-01 19:32:33.250 121 12565.95 137.55 54920.90 88888.00 2013-05-01 19:32:33.375 121 12565.90 137.55 54920.93 88888.00 2013-05-01 19:32:33.500 121 12565.80 137.53 54920.90 88888.00 2013-05-01 19:32:33.625 121 12565.83 137.47 54920.90 88888.00 2013-05-01 19:32:33.750 121 12565.90 137.50 54920.90 88888.00 2013-05-01 19:32:33.875 121 12565.85 137.47 54920.90 88888.00 2013-05-01 19:32:34.000 121 12565.85 137.43 54920.90 88888.00 2013-05-01 19:32:34.125 121 12565.83 137.43 54920.95 88888.00 2013-05-01 19:32:34.250 121 12565.73 137.40 54920.97 88888.00 2013-05-01 19:32:34.375 121 12565.67 137.38 54920.95 88888.00 2013-05-01 19:32:34.500 121 12565.70 137.38 54920.97 88888.00 2013-05-01 19:32:34.625 121 12565.67 137.43 54921.00 88888.00 2013-05-01 19:32:34.750 121 12565.70 137.43 54921.05 88888.00 2013-05-01 19:32:34.875 121 12565.70 137.45 54921.05 88888.00 2013-05-01 19:32:35.000 121 12565.65 137.43 54921.00 88888.00 2013-05-01 19:32:35.125 121 12565.62 137.47 54921.05 88888.00 2013-05-01 19:32:35.250 121 12565.55 137.50 54921.05 88888.00 2013-05-01 19:32:35.375 121 12565.55 137.57 54921.03 88888.00 2013-05-01 19:32:35.500 121 12565.48 137.60 54921.07 88888.00 2013-05-01 19:32:35.625 121 12565.48 137.62 54921.10 88888.00 2013-05-01 19:32:35.750 121 12565.50 137.65 54921.07 88888.00 2013-05-01 19:32:35.875 121 12565.48 137.68 54921.07 88888.00 2013-05-01 19:32:36.000 121 12565.48 137.75 54921.10 88888.00 2013-05-01 19:32:36.125 121 12565.48 137.80 54921.12 88888.00 2013-05-01 19:32:36.250 121 12565.45 137.80 54921.12 88888.00 2013-05-01 19:32:36.375 121 12565.52 137.88 54921.15 88888.00 2013-05-01 19:32:36.500 121 12565.52 137.90 54921.15 88888.00 2013-05-01 19:32:36.625 121 12565.48 137.90 54921.12 88888.00 2013-05-01 19:32:36.750 121 12565.40 137.95 54921.15 88888.00 2013-05-01 19:32:36.875 121 12565.38 137.95 54921.18 88888.00 2013-05-01 19:32:37.000 121 12565.38 137.97 54921.15 88888.00 2013-05-01 19:32:37.125 121 12565.40 138.00 54921.18 88888.00 2013-05-01 19:32:37.250 121 12565.42 138.03 54921.22 88888.00 2013-05-01 19:32:37.375 121 12565.40 138.07 54921.20 88888.00 2013-05-01 19:32:37.500 121 12565.35 138.12 54921.20 88888.00 2013-05-01 19:32:37.625 121 12565.30 138.15 54921.20 88888.00 2013-05-01 19:32:37.750 121 12565.33 138.18 54921.20 88888.00 2013-05-01 19:32:37.875 121 12565.38 138.22 54921.25 88888.00 2013-05-01 19:32:38.000 121 12565.35 138.30 54921.22 88888.00 2013-05-01 19:32:38.125 121 12565.30 138.35 54921.22 88888.00 2013-05-01 19:32:38.250 121 12565.20 138.38 54921.25 88888.00 2013-05-01 19:32:38.375 121 12565.17 138.45 54921.25 88888.00 2013-05-01 19:32:38.500 121 12565.12 138.50 54921.25 88888.00 2013-05-01 19:32:38.625 121 12565.05 138.50 54921.25 88888.00 2013-05-01 19:32:38.750 121 12564.95 138.55 54921.22 88888.00 2013-05-01 19:32:38.875 121 12564.90 138.62 54921.25 88888.00 2013-05-01 19:32:39.000 121 12564.90 138.72 54921.25 88888.00 2013-05-01 19:32:39.125 121 12564.90 138.78 54921.28 88888.00 2013-05-01 19:32:39.250 121 12564.80 138.80 54921.28 88888.00 2013-05-01 19:32:39.375 121 12564.83 138.88 54921.28 88888.00 2013-05-01 19:32:39.500 121 12564.83 138.90 54921.28 88888.00 2013-05-01 19:32:39.625 121 12564.80 138.95 54921.25 88888.00 2013-05-01 19:32:39.750 121 12564.70 139.05 54921.28 88888.00 2013-05-01 19:32:39.875 121 12564.65 139.12 54921.25 88888.00 2013-05-01 19:32:40.000 121 12564.62 139.20 54921.22 88888.00 2013-05-01 19:32:40.125 121 12564.60 139.32 54921.25 88888.00 2013-05-01 19:32:40.250 121 12564.50 139.43 54921.28 88888.00 2013-05-01 19:32:40.375 121 12564.52 139.55 54921.28 88888.00 2013-05-01 19:32:40.500 121 12564.50 139.62 54921.25 88888.00 2013-05-01 19:32:40.625 121 12564.42 139.68 54921.25 88888.00 2013-05-01 19:32:40.750 121 12564.40 139.75 54921.25 88888.00 2013-05-01 19:32:40.875 121 12564.35 139.78 54921.22 88888.00 2013-05-01 19:32:41.000 121 12564.35 139.82 54921.22 88888.00 2013-05-01 19:32:41.125 121 12564.35 139.88 54921.28 88888.00 2013-05-01 19:32:41.250 121 12564.35 139.93 54921.25 88888.00 2013-05-01 19:32:41.375 121 12564.35 139.93 54921.22 88888.00 2013-05-01 19:32:41.500 121 12564.30 139.93 54921.25 88888.00 2013-05-01 19:32:41.625 121 12564.23 139.97 54921.25 88888.00 2013-05-01 19:32:41.750 121 12564.17 140.00 54921.25 88888.00 2013-05-01 19:32:41.875 121 12564.23 140.00 54921.25 88888.00 2013-05-01 19:32:42.000 121 12564.20 139.97 54921.25 88888.00 2013-05-01 19:32:42.125 121 12564.17 139.97 54921.28 88888.00 2013-05-01 19:32:42.250 121 12564.15 140.00 54921.28 88888.00 2013-05-01 19:32:42.375 121 12564.20 140.00 54921.25 88888.00 2013-05-01 19:32:42.500 121 12564.12 139.97 54921.25 88888.00 2013-05-01 19:32:42.625 121 12564.12 139.97 54921.25 88888.00 2013-05-01 19:32:42.750 121 12564.15 140.00 54921.25 88888.00 2013-05-01 19:32:42.875 121 12564.15 139.97 54921.28 88888.00 2013-05-01 19:32:43.000 121 12564.20 139.97 54921.28 88888.00 2013-05-01 19:32:43.125 121 12564.23 139.97 54921.28 88888.00 2013-05-01 19:32:43.250 121 12564.12 139.93 54921.28 88888.00 2013-05-01 19:32:43.375 121 12564.12 139.95 54921.30 88888.00 2013-05-01 19:32:43.500 121 12564.15 139.93 54921.28 88888.00 2013-05-01 19:32:43.625 121 12564.17 139.90 54921.25 88888.00 2013-05-01 19:32:43.750 121 12564.23 139.90 54921.28 88888.00 2013-05-01 19:32:43.875 121 12564.15 139.88 54921.28 88888.00 2013-05-01 19:32:44.000 121 12564.12 139.88 54921.25 88888.00 2013-05-01 19:32:44.125 121 12564.12 139.90 54921.25 88888.00 2013-05-01 19:32:44.250 121 12564.15 139.85 54921.25 88888.00 2013-05-01 19:32:44.375 121 12564.12 139.85 54921.25 88888.00 2013-05-01 19:32:44.500 121 12564.10 139.88 54921.25 88888.00 2013-05-01 19:32:44.625 121 12564.20 139.88 54921.28 88888.00 2013-05-01 19:32:44.750 121 12564.23 139.90 54921.28 88888.00 2013-05-01 19:32:44.875 121 12564.17 139.88 54921.30 88888.00 2013-05-01 19:32:45.000 121 12564.15 139.82 54921.28 88888.00 2013-05-01 19:32:45.125 121 12564.12 139.82 54921.30 88888.00 2013-05-01 19:32:45.250 121 12564.10 139.82 54921.32 88888.00 2013-05-01 19:32:45.375 121 12564.15 139.82 54921.30 88888.00 2013-05-01 19:32:45.500 121 12564.20 139.82 54921.28 88888.00 2013-05-01 19:32:45.625 121 12564.20 139.80 54921.25 88888.00 2013-05-01 19:32:45.750 121 12564.27 139.78 54921.22 88888.00 2013-05-01 19:32:45.875 121 12564.33 139.78 54921.25 88888.00 2013-05-01 19:32:46.000 121 12564.33 139.78 54921.25 88888.00 2013-05-01 19:32:46.125 121 12564.25 139.78 54921.28 88888.00 2013-05-01 19:32:46.250 121 12564.15 139.75 54921.28 88888.00 2013-05-01 19:32:46.375 121 12564.17 139.75 54921.28 88888.00 2013-05-01 19:32:46.500 121 12564.23 139.72 54921.28 88888.00 2013-05-01 19:32:46.625 121 12564.25 139.72 54921.28 88888.00 2013-05-01 19:32:46.750 121 12564.27 139.72 54921.28 88888.00 2013-05-01 19:32:46.875 121 12564.33 139.72 54921.30 88888.00 2013-05-01 19:32:47.000 121 12564.42 139.75 54921.25 88888.00 2013-05-01 19:32:47.125 121 12564.45 139.75 54921.32 88888.00 2013-05-01 19:32:47.250 121 12564.35 139.70 54921.30 88888.00 2013-05-01 19:32:47.375 121 12564.40 139.70 54921.28 88888.00 2013-05-01 19:32:47.500 121 12564.38 139.72 54921.28 88888.00 2013-05-01 19:32:47.625 121 12564.38 139.72 54921.28 88888.00 2013-05-01 19:32:47.750 121 12564.38 139.68 54921.28 88888.00 2013-05-01 19:32:47.875 121 12564.42 139.65 54921.25 88888.00 2013-05-01 19:32:48.000 121 12564.42 139.70 54921.25 88888.00 2013-05-01 19:32:48.125 121 12564.40 139.70 54921.30 88888.00 2013-05-01 19:32:48.250 121 12564.40 139.60 54921.28 88888.00 2013-05-01 19:32:48.375 121 12564.45 139.60 54921.30 88888.00 2013-05-01 19:32:48.500 121 12564.48 139.60 54921.28 88888.00 2013-05-01 19:32:48.625 121 12564.48 139.62 54921.28 88888.00 2013-05-01 19:32:48.750 121 12564.45 139.62 54921.28 88888.00 2013-05-01 19:32:48.875 121 12564.52 139.60 54921.28 88888.00 2013-05-01 19:32:49.000 121 12564.55 139.62 54921.30 88888.00 2013-05-01 19:32:49.125 121 12564.50 139.60 54921.30 88888.00 2013-05-01 19:32:49.250 121 12564.48 139.60 54921.32 88888.00 2013-05-01 19:32:49.375 121 12564.52 139.60 54921.30 88888.00 2013-05-01 19:32:49.500 121 12564.52 139.60 54921.28 88888.00 2013-05-01 19:32:49.625 121 12564.52 139.62 54921.28 88888.00 2013-05-01 19:32:49.750 121 12564.52 139.62 54921.30 88888.00 2013-05-01 19:32:49.875 121 12564.55 139.65 54921.32 88888.00 2013-05-01 19:32:50.000 121 12564.52 139.65 54921.35 88888.00 2013-05-01 19:32:50.125 121 12564.55 139.65 54921.32 88888.00 2013-05-01 19:32:50.250 121 12564.55 139.65 54921.30 88888.00 2013-05-01 19:32:50.375 121 12564.52 139.65 54921.22 88888.00 2013-05-01 19:32:50.500 121 12564.50 139.68 54921.25 88888.00 2013-05-01 19:32:50.625 121 12564.48 139.70 54921.28 88888.00 2013-05-01 19:32:50.750 121 12564.48 139.72 54921.30 88888.00 2013-05-01 19:32:50.875 121 12564.52 139.75 54921.28 88888.00 2013-05-01 19:32:51.000 121 12564.60 139.75 54921.28 88888.00 2013-05-01 19:32:51.125 121 12564.62 139.75 54921.28 88888.00 2013-05-01 19:32:51.250 121 12564.55 139.78 54921.28 88888.00 2013-05-01 19:32:51.375 121 12564.48 139.82 54921.28 88888.00 2013-05-01 19:32:51.500 121 12564.48 139.88 54921.28 88888.00 2013-05-01 19:32:51.625 121 12564.48 139.88 54921.30 88888.00 2013-05-01 19:32:51.750 121 12564.50 139.88 54921.28 88888.00 2013-05-01 19:32:51.875 121 12564.48 139.90 54921.28 88888.00 2013-05-01 19:32:52.000 121 12564.42 139.93 54921.28 88888.00 2013-05-01 19:32:52.125 121 12564.48 139.93 54921.28 88888.00 2013-05-01 19:32:52.250 121 12564.52 139.88 54921.30 88888.00 2013-05-01 19:32:52.375 121 12564.48 139.90 54921.30 88888.00 2013-05-01 19:32:52.500 121 12564.45 139.95 54921.30 88888.00 2013-05-01 19:32:52.625 121 12564.42 139.95 54921.28 88888.00 2013-05-01 19:32:52.750 121 12564.45 139.95 54921.25 88888.00 2013-05-01 19:32:52.875 121 12564.50 139.95 54921.25 88888.00 2013-05-01 19:32:53.000 121 12564.52 139.90 54921.22 88888.00 2013-05-01 19:32:53.125 121 12564.52 139.90 54921.25 88888.00 2013-05-01 19:32:53.250 121 12564.52 139.95 54921.28 88888.00 2013-05-01 19:32:53.375 121 12564.48 139.93 54921.28 88888.00 2013-05-01 19:32:53.500 121 12564.52 139.93 54921.28 88888.00 2013-05-01 19:32:53.625 121 12564.58 139.93 54921.25 88888.00 2013-05-01 19:32:53.750 121 12564.48 139.93 54921.25 88888.00 2013-05-01 19:32:53.875 121 12564.48 139.97 54921.28 88888.00 2013-05-01 19:32:54.000 121 12564.52 139.97 54921.22 88888.00 2013-05-01 19:32:54.125 121 12564.62 139.97 54921.25 88888.00 2013-05-01 19:32:54.250 121 12564.65 139.97 54921.25 88888.00 2013-05-01 19:32:54.375 121 12564.67 139.97 54921.25 88888.00 2013-05-01 19:32:54.500 121 12564.65 139.97 54921.22 88888.00 2013-05-01 19:32:54.625 121 12564.62 140.00 54921.22 88888.00 2013-05-01 19:32:54.750 121 12564.65 140.00 54921.22 88888.00 2013-05-01 19:32:54.875 121 12564.70 139.97 54921.22 88888.00 2013-05-01 19:32:55.000 121 12564.77 139.95 54921.25 88888.00 2013-05-01 19:32:55.125 121 12564.80 139.95 54921.22 88888.00 2013-05-01 19:32:55.250 121 12564.75 140.00 54921.20 88888.00 2013-05-01 19:32:55.375 121 12564.75 140.00 54921.20 88888.00 2013-05-01 19:32:55.500 121 12564.80 140.00 54921.18 88888.00 2013-05-01 19:32:55.625 121 12564.83 140.00 54921.20 88888.00 2013-05-01 19:32:55.750 121 12564.83 140.03 54921.25 88888.00 2013-05-01 19:32:55.875 121 12564.85 140.07 54921.25 88888.00 2013-05-01 19:32:56.000 121 12564.92 140.07 54921.22 88888.00 2013-05-01 19:32:56.125 121 12565.00 140.12 54921.22 88888.00 2013-05-01 19:32:56.250 121 12565.02 140.15 54921.20 88888.00 2013-05-01 19:32:56.375 121 12565.05 140.20 54921.20 88888.00 2013-05-01 19:32:56.500 121 12565.05 140.20 54921.18 88888.00 2013-05-01 19:32:56.625 121 12565.00 140.20 54921.18 88888.00 2013-05-01 19:32:56.750 121 12564.95 140.25 54921.18 88888.00 2013-05-01 19:32:56.875 121 12565.00 140.28 54921.18 88888.00 2013-05-01 19:32:57.000 121 12565.02 140.28 54921.12 88888.00 2013-05-01 19:32:57.125 121 12565.00 140.30 54921.15 88888.00 2013-05-01 19:32:57.250 121 12564.98 140.30 54921.15 88888.00 2013-05-01 19:32:57.375 121 12565.02 140.32 54921.15 88888.00 2013-05-01 19:32:57.500 121 12565.02 140.35 54921.15 88888.00 2013-05-01 19:32:57.625 121 12565.02 140.35 54921.18 88888.00 2013-05-01 19:32:57.750 121 12565.10 140.35 54921.15 88888.00 2013-05-01 19:32:57.875 121 12565.17 140.38 54921.15 88888.00 2013-05-01 19:32:58.000 121 12565.23 140.38 54921.12 88888.00 2013-05-01 19:32:58.125 121 12565.20 140.40 54921.10 88888.00 2013-05-01 19:32:58.250 121 12565.12 140.40 54921.07 88888.00 2013-05-01 19:32:58.375 121 12565.12 140.43 54921.03 88888.00 2013-05-01 19:32:58.500 121 12565.17 140.50 54921.05 88888.00 2013-05-01 19:32:58.625 121 12565.25 140.60 54921.07 88888.00 2013-05-01 19:32:58.750 121 12565.23 140.65 54921.05 88888.00 2013-05-01 19:32:58.875 121 12565.17 140.70 54921.03 88888.00 2013-05-01 19:32:59.000 121 12565.20 140.72 54921.03 88888.00 2013-05-01 19:32:59.125 121 12565.23 140.72 54921.03 88888.00 2013-05-01 19:32:59.250 121 12565.20 140.72 54921.05 88888.00 2013-05-01 19:32:59.375 121 12565.25 140.80 54921.07 88888.00 2013-05-01 19:32:59.500 121 12565.25 140.82 54921.07 88888.00 2013-05-01 19:32:59.625 121 12565.27 140.80 54921.03 88888.00 2013-05-01 19:32:59.750 121 12565.23 140.82 54921.03 88888.00 2013-05-01 19:32:59.875 121 12565.17 140.82 54921.03 88888.00 2013-05-01 19:33:00.000 121 12565.23 140.85 54921.00 88888.00 2013-05-01 19:33:00.125 121 12565.30 140.90 54921.03 88888.00 2013-05-01 19:33:00.250 121 12565.33 140.90 54921.07 88888.00 2013-05-01 19:33:00.375 121 12565.38 140.93 54921.07 88888.00 2013-05-01 19:33:00.500 121 12565.38 140.95 54921.03 88888.00 2013-05-01 19:33:00.625 121 12565.35 140.95 54921.03 88888.00 2013-05-01 19:33:00.750 121 12565.30 140.95 54920.97 88888.00 2013-05-01 19:33:00.875 121 12565.33 140.97 54920.97 88888.00 2013-05-01 19:33:01.000 121 12565.38 140.97 54921.00 88888.00 2013-05-01 19:33:01.125 121 12565.33 140.97 54921.00 88888.00 2013-05-01 19:33:01.250 121 12565.27 140.97 54920.97 88888.00 2013-05-01 19:33:01.375 121 12565.35 141.00 54920.97 88888.00 2013-05-01 19:33:01.500 121 12565.40 141.00 54921.00 88888.00 2013-05-01 19:33:01.625 121 12565.42 141.00 54921.00 88888.00 2013-05-01 19:33:01.750 121 12565.40 141.00 54921.00 88888.00 2013-05-01 19:33:01.875 121 12565.33 141.00 54920.97 88888.00 2013-05-01 19:33:02.000 121 12565.38 141.03 54920.97 88888.00 2013-05-01 19:33:02.125 121 12565.42 141.03 54920.97 88888.00 2013-05-01 19:33:02.250 121 12565.45 141.00 54920.97 88888.00 2013-05-01 19:33:02.375 121 12565.45 141.00 54920.97 88888.00 2013-05-01 19:33:02.500 121 12565.38 141.03 54920.95 88888.00 2013-05-01 19:33:02.625 121 12565.38 141.03 54920.95 88888.00 2013-05-01 19:33:02.750 121 12565.42 141.03 54920.95 88888.00 2013-05-01 19:33:02.875 121 12565.45 141.00 54920.97 88888.00 2013-05-01 19:33:03.000 121 12565.42 141.00 54920.93 88888.00 2013-05-01 19:33:03.125 121 12565.48 141.03 54920.95 88888.00 2013-05-01 19:33:03.250 121 12565.40 141.03 54920.95 88888.00 2013-05-01 19:33:03.375 121 12565.48 141.03 54920.97 88888.00 2013-05-01 19:33:03.500 121 12565.50 141.00 54920.95 88888.00 2013-05-01 19:33:03.625 121 12565.52 141.03 54920.95 88888.00 2013-05-01 19:33:03.750 121 12565.58 141.00 54920.95 88888.00 2013-05-01 19:33:03.875 121 12565.55 141.00 54920.95 88888.00 2013-05-01 19:33:04.000 121 12565.50 141.03 54920.95 88888.00 2013-05-01 19:33:04.125 121 12565.42 141.03 54921.00 88888.00 2013-05-01 19:33:04.250 121 12565.38 141.00 54921.00 88888.00 2013-05-01 19:33:04.375 121 12565.48 141.05 54920.97 88888.00 2013-05-01 19:33:04.500 121 12565.55 141.05 54920.97 88888.00 2013-05-01 19:33:04.625 121 12565.55 141.05 54920.95 88888.00 2013-05-01 19:33:04.750 121 12565.48 141.03 54920.95 88888.00 2013-05-01 19:33:04.875 121 12565.45 141.00 54920.97 88888.00 2013-05-01 19:33:05.000 121 12565.52 141.00 54920.95 88888.00 2013-05-01 19:33:05.125 121 12565.52 141.00 54921.00 88888.00 2013-05-01 19:33:05.250 121 12565.50 140.97 54920.97 88888.00 2013-05-01 19:33:05.375 121 12565.50 140.97 54920.95 88888.00 2013-05-01 19:33:05.500 121 12565.50 140.97 54920.95 88888.00 2013-05-01 19:33:05.625 121 12565.52 141.00 54920.95 88888.00 2013-05-01 19:33:05.750 121 12565.58 141.05 54921.00 88888.00 2013-05-01 19:33:05.875 121 12565.58 141.07 54920.97 88888.00 2013-05-01 19:33:06.000 121 12565.65 141.07 54920.95 88888.00 2013-05-01 19:33:06.125 121 12565.67 141.10 54920.97 88888.00 2013-05-01 19:33:06.250 121 12565.65 141.10 54921.00 88888.00 2013-05-01 19:33:06.375 121 12565.62 141.10 54920.97 88888.00 2013-05-01 19:33:06.500 121 12565.60 141.10 54920.97 88888.00 2013-05-01 19:33:06.625 121 12565.62 141.10 54920.97 88888.00 2013-05-01 19:33:06.750 121 12565.67 141.10 54920.95 88888.00 2013-05-01 19:33:06.875 121 12565.73 141.15 54920.95 88888.00 2013-05-01 19:33:07.000 121 12565.77 141.20 54920.97 88888.00 2013-05-01 19:33:07.125 121 12565.77 141.25 54921.00 88888.00 2013-05-01 19:33:07.250 121 12565.77 141.28 54921.00 88888.00 2013-05-01 19:33:07.375 121 12565.80 141.30 54921.00 88888.00 2013-05-01 19:33:07.500 121 12565.85 141.35 54921.00 88888.00 2013-05-01 19:33:07.625 121 12565.80 141.38 54921.00 88888.00 2013-05-01 19:33:07.750 121 12565.77 141.40 54921.00 88888.00 2013-05-01 19:33:07.875 121 12565.77 141.38 54920.97 88888.00 2013-05-01 19:33:08.000 121 12565.80 141.43 54920.97 88888.00 2013-05-01 19:33:08.125 121 12565.83 141.47 54921.00 88888.00 2013-05-01 19:33:08.250 121 12565.73 141.50 54920.97 88888.00 2013-05-01 19:33:08.375 121 12565.75 141.53 54921.00 88888.00 2013-05-01 19:33:08.500 121 12565.80 141.57 54920.97 88888.00 2013-05-01 19:33:08.625 121 12565.85 141.55 54921.00 88888.00 2013-05-01 19:33:08.750 121 12565.85 141.60 54921.00 88888.00 2013-05-01 19:33:08.875 121 12565.90 141.65 54921.00 88888.00 2013-05-01 19:33:09.000 121 12565.88 141.68 54920.95 88888.00 2013-05-01 19:33:09.125 121 12565.92 141.70 54920.93 88888.00 2013-05-01 19:33:09.250 121 12565.92 141.72 54920.93 88888.00 2013-05-01 19:33:09.375 121 12565.92 141.75 54920.90 88888.00 2013-05-01 19:33:09.500 121 12565.90 141.78 54920.90 88888.00 2013-05-01 19:33:09.625 121 12566.02 141.80 54920.93 88888.00 2013-05-01 19:33:09.750 121 12566.05 141.82 54920.93 88888.00 2013-05-01 19:33:09.875 121 12566.02 141.85 54920.90 88888.00 2013-05-01 19:33:10.000 121 12566.00 141.88 54920.90 88888.00 2013-05-01 19:33:10.125 121 12565.95 141.93 54920.93 88888.00 2013-05-01 19:33:10.250 121 12565.90 141.90 54920.88 88888.00 2013-05-01 19:33:10.375 121 12566.02 141.93 54920.88 88888.00 2013-05-01 19:33:10.500 121 12566.05 141.97 54920.90 88888.00 2013-05-01 19:33:10.625 121 12565.98 141.95 54920.90 88888.00 2013-05-01 19:33:10.750 121 12565.98 141.97 54920.90 88888.00 2013-05-01 19:33:10.875 121 12566.05 142.03 54920.90 88888.00 2013-05-01 19:33:11.000 121 12566.10 141.97 54920.88 88888.00 2013-05-01 19:33:11.125 121 12566.08 142.00 54920.85 88888.00 2013-05-01 19:33:11.250 121 12566.08 142.00 54920.82 88888.00 2013-05-01 19:33:11.375 121 12566.12 142.00 54920.85 88888.00 2013-05-01 19:33:11.500 121 12566.12 142.03 54920.85 88888.00 2013-05-01 19:33:11.625 121 12566.12 142.00 54920.88 88888.00 2013-05-01 19:33:11.750 121 12566.15 141.97 54920.90 88888.00 2013-05-01 19:33:11.875 121 12566.20 141.95 54920.88 88888.00 2013-05-01 19:33:12.000 121 12566.23 141.95 54920.88 88888.00 2013-05-01 19:33:12.125 121 12566.23 142.00 54920.88 88888.00 2013-05-01 19:33:12.250 121 12566.23 142.00 54920.88 88888.00 2013-05-01 19:33:12.375 121 12566.27 142.00 54920.90 88888.00 2013-05-01 19:33:12.500 121 12566.23 141.97 54920.93 88888.00 2013-05-01 19:33:12.625 121 12566.20 141.97 54920.90 88888.00 2013-05-01 19:33:12.750 121 12566.23 141.95 54920.88 88888.00 2013-05-01 19:33:12.875 121 12566.27 141.95 54920.88 88888.00 2013-05-01 19:33:13.000 121 12566.33 141.97 54920.88 88888.00 2013-05-01 19:33:13.125 121 12566.27 141.95 54920.88 88888.00 2013-05-01 19:33:13.250 121 12566.17 141.93 54920.93 88888.00 2013-05-01 19:33:13.375 121 12566.20 141.95 54920.95 88888.00 2013-05-01 19:33:13.500 121 12566.23 141.93 54920.95 88888.00 2013-05-01 19:33:13.625 121 12566.23 141.95 54920.93 88888.00 2013-05-01 19:33:13.750 121 12566.17 141.95 54920.93 88888.00 2013-05-01 19:33:13.875 121 12566.17 141.93 54920.93 88888.00 2013-05-01 19:33:14.000 121 12566.15 141.93 54920.93 88888.00 2013-05-01 19:33:14.125 121 12566.05 141.93 54920.95 88888.00 2013-05-01 19:33:14.250 121 12566.02 141.95 54920.93 88888.00 2013-05-01 19:33:14.375 121 12566.12 141.93 54920.93 88888.00 2013-05-01 19:33:14.500 121 12566.17 141.97 54920.93 88888.00 2013-05-01 19:33:14.625 121 12566.25 141.97 54920.95 88888.00 2013-05-01 19:33:14.750 121 12566.25 142.00 54920.95 88888.00 2013-05-01 19:33:14.875 121 12566.25 142.00 54920.93 88888.00 2013-05-01 19:33:15.000 121 12566.27 141.97 54920.90 88888.00 2013-05-01 19:33:15.125 121 12566.27 142.00 54920.93 88888.00 2013-05-01 19:33:15.250 121 12566.23 141.97 54920.97 88888.00 2013-05-01 19:33:15.375 121 12566.23 142.00 54920.95 88888.00 2013-05-01 19:33:15.500 121 12566.23 142.05 54920.97 88888.00 2013-05-01 19:33:15.625 121 12566.27 142.03 54921.00 88888.00 2013-05-01 19:33:15.750 121 12566.27 142.00 54921.00 88888.00 2013-05-01 19:33:15.875 121 12566.25 142.05 54921.03 88888.00 2013-05-01 19:33:16.000 121 12566.25 142.03 54921.03 88888.00 2013-05-01 19:33:16.125 121 12566.15 142.05 54921.00 88888.00 2013-05-01 19:33:16.250 121 12566.10 142.05 54921.00 88888.00 2013-05-01 19:33:16.375 121 12566.12 142.07 54920.97 88888.00 2013-05-01 19:33:16.500 121 12566.17 142.10 54920.97 88888.00 2013-05-01 19:33:16.625 121 12566.10 142.07 54921.00 88888.00 2013-05-01 19:33:16.750 121 12566.15 142.07 54921.00 88888.00 2013-05-01 19:33:16.875 121 12566.20 142.10 54921.03 88888.00 2013-05-01 19:33:17.000 121 12566.27 142.10 54921.03 88888.00 2013-05-01 19:33:17.125 121 12566.25 142.10 54921.03 88888.00 2013-05-01 19:33:17.250 121 12566.15 142.12 54921.03 88888.00 2013-05-01 19:33:17.375 121 12566.20 142.18 54921.00 88888.00 2013-05-01 19:33:17.500 121 12566.25 142.18 54921.03 88888.00 2013-05-01 19:33:17.625 121 12566.20 142.18 54921.00 88888.00 2013-05-01 19:33:17.750 121 12566.20 142.18 54921.03 88888.00 2013-05-01 19:33:17.875 121 12566.20 142.15 54921.03 88888.00 2013-05-01 19:33:18.000 121 12566.15 142.12 54921.03 88888.00 2013-05-01 19:33:18.125 121 12566.17 142.20 54921.10 88888.00 2013-05-01 19:33:18.250 121 12566.17 142.22 54921.12 88888.00 2013-05-01 19:33:18.375 121 12566.25 142.25 54921.12 88888.00 2013-05-01 19:33:18.500 121 12566.25 142.25 54921.10 88888.00 2013-05-01 19:33:18.625 121 12566.25 142.28 54921.05 88888.00 2013-05-01 19:33:18.750 121 12566.20 142.32 54921.07 88888.00 2013-05-01 19:33:18.875 121 12566.23 142.32 54921.07 88888.00 2013-05-01 19:33:19.000 121 12566.25 142.32 54921.07 88888.00 2013-05-01 19:33:19.125 121 12566.30 142.35 54921.12 88888.00 2013-05-01 19:33:19.250 121 12566.23 142.35 54921.12 88888.00 2013-05-01 19:33:19.375 121 12566.23 142.38 54921.12 88888.00 2013-05-01 19:33:19.500 121 12566.25 142.40 54921.15 88888.00 2013-05-01 19:33:19.625 121 12566.25 142.45 54921.12 88888.00 2013-05-01 19:33:19.750 121 12566.33 142.47 54921.15 88888.00 2013-05-01 19:33:19.875 121 12566.33 142.50 54921.15 88888.00 2013-05-01 19:33:20.000 121 12566.25 142.47 54921.12 88888.00 2013-05-01 19:33:20.125 121 12566.17 142.50 54921.12 88888.00 2013-05-01 19:33:20.250 121 12566.10 142.50 54921.12 88888.00 2013-05-01 19:33:20.375 121 12566.17 142.57 54921.12 88888.00 2013-05-01 19:33:20.500 121 12566.23 142.55 54921.12 88888.00 2013-05-01 19:33:20.625 121 12566.25 142.50 54921.12 88888.00 2013-05-01 19:33:20.750 121 12566.27 142.55 54921.15 88888.00 2013-05-01 19:33:20.875 121 12566.30 142.57 54921.15 88888.00 2013-05-01 19:33:21.000 121 12566.33 142.55 54921.15 88888.00 2013-05-01 19:33:21.125 121 12566.38 142.57 54921.20 88888.00 2013-05-01 19:33:21.250 121 12566.30 142.55 54921.22 88888.00 2013-05-01 19:33:21.375 121 12566.35 142.57 54921.22 88888.00 2013-05-01 19:33:21.500 121 12566.40 142.57 54921.25 88888.00 2013-05-01 19:33:21.625 121 12566.45 142.57 54921.25 88888.00 2013-05-01 19:33:21.750 121 12566.40 142.57 54921.22 88888.00 2013-05-01 19:33:21.875 121 12566.35 142.57 54921.18 88888.00 2013-05-01 19:33:22.000 121 12566.38 142.57 54921.18 88888.00 2013-05-01 19:33:22.125 121 12566.40 142.60 54921.20 88888.00 2013-05-01 19:33:22.250 121 12566.35 142.60 54921.20 88888.00 2013-05-01 19:33:22.375 121 12566.35 142.55 54921.18 88888.00 2013-05-01 19:33:22.500 121 12566.38 142.60 54921.18 88888.00 2013-05-01 19:33:22.625 121 12566.40 142.68 54921.22 88888.00 2013-05-01 19:33:22.750 121 12566.40 142.70 54921.20 88888.00 2013-05-01 19:33:22.875 121 12566.40 142.70 54921.20 88888.00 2013-05-01 19:33:23.000 121 12566.38 142.68 54921.20 88888.00 2013-05-01 19:33:23.125 121 12566.33 142.68 54921.25 88888.00 2013-05-01 19:33:23.250 121 12566.35 142.70 54921.28 88888.00 2013-05-01 19:33:23.375 121 12566.42 142.72 54921.28 88888.00 2013-05-01 19:33:23.500 121 12566.40 142.75 54921.28 88888.00 2013-05-01 19:33:23.625 121 12566.35 142.75 54921.22 88888.00 2013-05-01 19:33:23.750 121 12566.38 142.75 54921.22 88888.00 2013-05-01 19:33:23.875 121 12566.38 142.75 54921.28 88888.00 2013-05-01 19:33:24.000 121 12566.40 142.78 54921.25 88888.00 2013-05-01 19:33:24.125 121 12566.42 142.78 54921.28 88888.00 2013-05-01 19:33:24.250 121 12566.40 142.72 54921.20 88888.00 2013-05-01 19:33:24.375 121 12566.50 142.78 54921.25 88888.00 2013-05-01 19:33:24.500 121 12566.55 142.78 54921.25 88888.00 2013-05-01 19:33:24.625 121 12566.48 142.78 54921.20 88888.00 2013-05-01 19:33:24.750 121 12566.45 142.78 54921.25 88888.00 2013-05-01 19:33:24.875 121 12566.48 142.80 54921.25 88888.00 2013-05-01 19:33:25.000 121 12566.42 142.80 54921.25 88888.00 2013-05-01 19:33:25.125 121 12566.40 142.80 54921.22 88888.00 2013-05-01 19:33:25.250 121 12566.40 142.80 54921.28 88888.00 2013-05-01 19:33:25.375 121 12566.42 142.82 54921.28 88888.00 2013-05-01 19:33:25.500 121 12566.48 142.88 54921.28 88888.00 2013-05-01 19:33:25.625 121 12566.48 142.90 54921.30 88888.00 2013-05-01 19:33:25.750 121 12566.45 142.93 54921.28 88888.00 2013-05-01 19:33:25.875 121 12566.45 143.00 54921.30 88888.00 2013-05-01 19:33:26.000 121 12566.45 143.05 54921.28 88888.00 2013-05-01 19:33:26.125 121 12566.48 143.07 54921.28 88888.00 2013-05-01 19:33:26.250 121 12566.48 143.10 54921.30 88888.00 2013-05-01 19:33:26.375 121 12566.52 143.12 54921.28 88888.00 2013-05-01 19:33:26.500 121 12566.52 143.20 54921.28 88888.00 2013-05-01 19:33:26.625 121 12566.58 143.22 54921.30 88888.00 2013-05-01 19:33:26.750 121 12566.55 143.25 54921.30 88888.00 2013-05-01 19:33:26.875 121 12566.50 143.28 54921.28 88888.00 2013-05-01 19:33:27.000 121 12566.45 143.30 54921.28 88888.00 2013-05-01 19:33:27.125 121 12566.48 143.32 54921.30 88888.00 2013-05-01 19:33:27.250 121 12566.55 143.40 54921.32 88888.00 2013-05-01 19:33:27.375 121 12566.60 143.47 54921.35 88888.00 2013-05-01 19:33:27.500 121 12566.58 143.45 54921.32 88888.00 2013-05-01 19:33:27.625 121 12566.58 143.50 54921.30 88888.00 2013-05-01 19:33:27.750 121 12566.55 143.55 54921.35 88888.00 2013-05-01 19:33:27.875 121 12566.55 143.55 54921.32 88888.00 2013-05-01 19:33:28.000 121 12566.52 143.60 54921.30 88888.00 2013-05-01 19:33:28.125 121 12566.50 143.70 54921.32 88888.00 2013-05-01 19:33:28.250 121 12566.50 143.75 54921.32 88888.00 2013-05-01 19:33:28.375 121 12566.52 143.80 54921.32 88888.00 2013-05-01 19:33:28.500 121 12566.48 143.85 54921.32 88888.00 2013-05-01 19:33:28.625 121 12566.50 143.88 54921.35 88888.00 2013-05-01 19:33:28.750 121 12566.50 143.93 54921.32 88888.00 2013-05-01 19:33:28.875 121 12566.55 143.93 54921.32 88888.00 2013-05-01 19:33:29.000 121 12566.65 143.95 54921.30 88888.00 2013-05-01 19:33:29.125 121 12566.70 143.95 54921.30 88888.00 2013-05-01 19:33:29.250 121 12566.65 143.95 54921.25 88888.00 2013-05-01 19:33:29.375 121 12566.60 143.97 54921.28 88888.00 2013-05-01 19:33:29.500 121 12566.62 144.03 54921.30 88888.00 2013-05-01 19:33:29.625 121 12566.65 144.10 54921.35 88888.00 2013-05-01 19:33:29.750 121 12566.60 144.20 54921.38 88888.00 2013-05-01 19:33:29.875 121 12566.50 144.18 54921.38 88888.00 2013-05-01 19:33:30.000 121 12566.48 144.18 54921.32 88888.00 2013-05-01 19:33:30.125 121 12566.50 144.20 54921.35 88888.00 2013-05-01 19:33:30.250 121 12566.50 144.15 54921.28 88888.00 2013-05-01 19:33:30.375 121 12566.60 144.22 54921.30 88888.00 2013-05-01 19:33:30.500 121 12566.67 144.28 54921.35 88888.00 2013-05-01 19:33:30.625 121 12566.65 144.35 54921.35 88888.00 2013-05-01 19:33:30.750 121 12566.62 144.40 54921.38 88888.00 2013-05-01 19:33:30.875 121 12566.65 144.40 54921.38 88888.00 2013-05-01 19:33:31.000 121 12566.65 144.45 54921.38 88888.00 2013-05-01 19:33:31.125 121 12566.62 144.47 54921.43 88888.00 2013-05-01 19:33:31.250 121 12566.60 144.57 54921.40 88888.00 2013-05-01 19:33:31.375 121 12566.62 144.60 54921.38 88888.00 2013-05-01 19:33:31.500 121 12566.58 144.60 54921.40 88888.00 2013-05-01 19:33:31.625 121 12566.58 144.62 54921.40 88888.00 2013-05-01 19:33:31.750 121 12566.58 144.65 54921.43 88888.00 2013-05-01 19:33:31.875 121 12566.52 144.70 54921.45 88888.00 2013-05-01 19:33:32.000 121 12566.48 144.75 54921.45 88888.00 2013-05-01 19:33:32.125 121 12566.48 144.75 54921.45 88888.00 2013-05-01 19:33:32.250 121 12566.48 144.78 54921.43 88888.00 2013-05-01 19:33:32.375 121 12566.50 144.78 54921.43 88888.00 2013-05-01 19:33:32.500 121 12566.50 144.80 54921.45 88888.00 2013-05-01 19:33:32.625 121 12566.52 144.88 54921.50 88888.00 2013-05-01 19:33:32.750 121 12566.45 144.90 54921.47 88888.00 2013-05-01 19:33:32.875 121 12566.40 144.93 54921.47 88888.00 2013-05-01 19:33:33.000 121 12566.42 145.00 54921.50 88888.00 2013-05-01 19:33:33.125 121 12566.45 145.05 54921.53 88888.00 2013-05-01 19:33:33.250 121 12566.50 145.10 54921.53 88888.00 2013-05-01 19:33:33.375 121 12566.52 145.15 54921.53 88888.00 2013-05-01 19:33:33.500 121 12566.50 145.15 54921.50 88888.00 2013-05-01 19:33:33.625 121 12566.52 145.20 54921.50 88888.00 2013-05-01 19:33:33.750 121 12566.55 145.20 54921.53 88888.00 2013-05-01 19:33:33.875 121 12566.50 145.22 54921.53 88888.00 2013-05-01 19:33:34.000 121 12566.50 145.32 54921.55 88888.00 2013-05-01 19:33:34.125 121 12566.48 145.35 54921.55 88888.00 2013-05-01 19:33:34.250 121 12566.42 145.38 54921.55 88888.00 2013-05-01 19:33:34.375 121 12566.42 145.38 54921.55 88888.00 2013-05-01 19:33:34.500 121 12566.42 145.43 54921.53 88888.00 2013-05-01 19:33:34.625 121 12566.45 145.45 54921.53 88888.00 2013-05-01 19:33:34.750 121 12566.45 145.47 54921.53 88888.00 2013-05-01 19:33:34.875 121 12566.45 145.53 54921.55 88888.00 2013-05-01 19:33:35.000 121 12566.48 145.53 54921.55 88888.00 2013-05-01 19:33:35.125 121 12566.48 145.50 54921.55 88888.00 2013-05-01 19:33:35.250 121 12566.50 145.53 54921.57 88888.00 2013-05-01 19:33:35.375 121 12566.60 145.55 54921.57 88888.00 2013-05-01 19:33:35.500 121 12566.55 145.57 54921.57 88888.00 2013-05-01 19:33:35.625 121 12566.50 145.57 54921.60 88888.00 2013-05-01 19:33:35.750 121 12566.55 145.55 54921.65 88888.00 2013-05-01 19:33:35.875 121 12566.60 145.57 54921.62 88888.00 2013-05-01 19:33:36.000 121 12566.62 145.57 54921.62 88888.00 2013-05-01 19:33:36.125 121 12566.58 145.57 54921.65 88888.00 2013-05-01 19:33:36.250 121 12566.55 145.57 54921.65 88888.00 2013-05-01 19:33:36.375 121 12566.58 145.55 54921.65 88888.00 2013-05-01 19:33:36.500 121 12566.58 145.55 54921.68 88888.00 2013-05-01 19:33:36.625 121 12566.60 145.53 54921.70 88888.00 2013-05-01 19:33:36.750 121 12566.55 145.53 54921.70 88888.00 2013-05-01 19:33:36.875 121 12566.62 145.50 54921.68 88888.00 2013-05-01 19:33:37.000 121 12566.70 145.47 54921.68 88888.00 2013-05-01 19:33:37.125 121 12566.77 145.47 54921.68 88888.00 2013-05-01 19:33:37.250 121 12566.75 145.47 54921.70 88888.00 2013-05-01 19:33:37.375 121 12566.73 145.47 54921.70 88888.00 2013-05-01 19:33:37.500 121 12566.67 145.45 54921.70 88888.00 2013-05-01 19:33:37.625 121 12566.67 145.38 54921.70 88888.00 2013-05-01 19:33:37.750 121 12566.65 145.38 54921.72 88888.00 2013-05-01 19:33:37.875 121 12566.67 145.38 54921.72 88888.00 2013-05-01 19:33:38.000 121 12566.65 145.38 54921.75 88888.00 2013-05-01 19:33:38.125 121 12566.65 145.40 54921.78 88888.00 2013-05-01 19:33:38.250 121 12566.67 145.35 54921.82 88888.00 2013-05-01 19:33:38.375 121 12566.73 145.38 54921.82 88888.00 2013-05-01 19:33:38.500 121 12566.75 145.38 54921.85 88888.00 2013-05-01 19:33:38.625 121 12566.65 145.32 54921.85 88888.00 2013-05-01 19:33:38.750 121 12566.60 145.35 54921.85 88888.00 2013-05-01 19:33:38.875 121 12566.67 145.35 54921.85 88888.00 2013-05-01 19:33:39.000 121 12566.67 145.40 54921.80 88888.00 2013-05-01 19:33:39.125 121 12566.65 145.45 54921.82 88888.00 2013-05-01 19:33:39.250 121 12566.62 145.50 54921.88 88888.00 2013-05-01 19:33:39.375 121 12566.65 145.50 54921.88 88888.00 2013-05-01 19:33:39.500 121 12566.65 145.50 54921.88 88888.00 2013-05-01 19:33:39.625 121 12566.65 145.53 54921.90 88888.00 2013-05-01 19:33:39.750 121 12566.62 145.55 54921.90 88888.00 2013-05-01 19:33:39.875 121 12566.65 145.55 54921.90 88888.00 2013-05-01 19:33:40.000 121 12566.65 145.57 54921.90 88888.00 2013-05-01 19:33:40.125 121 12566.65 145.60 54921.93 88888.00 2013-05-01 19:33:40.250 121 12566.65 145.60 54921.93 88888.00 2013-05-01 19:33:40.375 121 12566.67 145.60 54921.90 88888.00 2013-05-01 19:33:40.500 121 12566.65 145.60 54921.93 88888.00 2013-05-01 19:33:40.625 121 12566.58 145.60 54921.95 88888.00 2013-05-01 19:33:40.750 121 12566.52 145.62 54921.97 88888.00 2013-05-01 19:33:40.875 121 12566.52 145.65 54921.95 88888.00 2013-05-01 19:33:41.000 121 12566.55 145.62 54921.95 88888.00 2013-05-01 19:33:41.125 121 12566.55 145.60 54921.97 88888.00 2013-05-01 19:33:41.250 121 12566.52 145.62 54922.00 88888.00 2013-05-01 19:33:41.375 121 12566.55 145.65 54921.97 88888.00 2013-05-01 19:33:41.500 121 12566.45 145.65 54922.00 88888.00 2013-05-01 19:33:41.625 121 12566.45 145.68 54922.00 88888.00 2013-05-01 19:33:41.750 121 12566.48 145.70 54922.03 88888.00 2013-05-01 19:33:41.875 121 12566.48 145.70 54921.97 88888.00 2013-05-01 19:33:42.000 121 12566.45 145.68 54922.00 88888.00 2013-05-01 19:33:42.125 121 12566.50 145.70 54922.03 88888.00 2013-05-01 19:33:42.250 121 12566.50 145.70 54922.05 88888.00 2013-05-01 19:33:42.375 121 12566.50 145.70 54922.03 88888.00 2013-05-01 19:33:42.500 121 12566.50 145.70 54922.00 88888.00 2013-05-01 19:33:42.625 121 12566.50 145.72 54922.05 88888.00 2013-05-01 19:33:42.750 121 12566.50 145.72 54922.05 88888.00 2013-05-01 19:33:42.875 121 12566.52 145.70 54922.07 88888.00 2013-05-01 19:33:43.000 121 12566.50 145.70 54922.07 88888.00 2013-05-01 19:33:43.125 121 12566.50 145.75 54922.12 88888.00 2013-05-01 19:33:43.250 121 12566.50 145.72 54922.15 88888.00 2013-05-01 19:33:43.375 121 12566.52 145.78 54922.12 88888.00 2013-05-01 19:33:43.500 121 12566.50 145.80 54922.12 88888.00 2013-05-01 19:33:43.625 121 12566.48 145.78 54922.15 88888.00 2013-05-01 19:33:43.750 121 12566.48 145.75 54922.18 88888.00 2013-05-01 19:33:43.875 121 12566.48 145.75 54922.18 88888.00 2013-05-01 19:33:44.000 121 12566.48 145.80 54922.20 88888.00 2013-05-01 19:33:44.125 121 12566.48 145.82 54922.18 88888.00 2013-05-01 19:33:44.250 121 12566.48 145.85 54922.18 88888.00 2013-05-01 19:33:44.375 121 12566.48 145.85 54922.18 88888.00 2013-05-01 19:33:44.500 121 12566.48 145.88 54922.22 88888.00 2013-05-01 19:33:44.625 121 12566.50 145.88 54922.22 88888.00 2013-05-01 19:33:44.750 121 12566.52 145.88 54922.22 88888.00 2013-05-01 19:33:44.875 121 12566.55 145.88 54922.22 88888.00 2013-05-01 19:33:45.000 121 12566.55 145.85 54922.20 88888.00 2013-05-01 19:33:45.125 121 12566.52 145.85 54922.22 88888.00 2013-05-01 19:33:45.250 121 12566.48 145.90 54922.28 88888.00 2013-05-01 19:33:45.375 121 12566.48 145.93 54922.28 88888.00 2013-05-01 19:33:45.500 121 12566.50 145.93 54922.25 88888.00 2013-05-01 19:33:45.625 121 12566.52 145.95 54922.22 88888.00 2013-05-01 19:33:45.750 121 12566.50 145.93 54922.28 88888.00 2013-05-01 19:33:45.875 121 12566.48 145.93 54922.28 88888.00 2013-05-01 19:33:46.000 121 12566.50 145.93 54922.28 88888.00 2013-05-01 19:33:46.125 121 12566.55 145.95 54922.30 88888.00 2013-05-01 19:33:46.250 121 12566.52 145.95 54922.32 88888.00 2013-05-01 19:33:46.375 121 12566.50 145.95 54922.32 88888.00 2013-05-01 19:33:46.500 121 12566.50 146.00 54922.30 88888.00 2013-05-01 19:33:46.625 121 12566.55 146.05 54922.32 88888.00 2013-05-01 19:33:46.750 121 12566.65 146.03 54922.32 88888.00 2013-05-01 19:33:46.875 121 12566.62 146.05 54922.32 88888.00 2013-05-01 19:33:47.000 121 12566.62 146.05 54922.32 88888.00 2013-05-01 19:33:47.125 121 12566.65 146.03 54922.35 88888.00 2013-05-01 19:33:47.250 121 12566.65 146.03 54922.35 88888.00 2013-05-01 19:33:47.375 121 12566.65 146.07 54922.35 88888.00 2013-05-01 19:33:47.500 121 12566.62 146.07 54922.38 88888.00 2013-05-01 19:33:47.625 121 12566.65 146.05 54922.35 88888.00 2013-05-01 19:33:47.750 121 12566.62 146.07 54922.40 88888.00 2013-05-01 19:33:47.875 121 12566.65 146.12 54922.38 88888.00 2013-05-01 19:33:48.000 121 12566.62 146.15 54922.38 88888.00 2013-05-01 19:33:48.125 121 12566.67 146.18 54922.40 88888.00 2013-05-01 19:33:48.250 121 12566.65 146.20 54922.45 88888.00 2013-05-01 19:33:48.375 121 12566.67 146.25 54922.43 88888.00 2013-05-01 19:33:48.500 121 12566.65 146.22 54922.40 88888.00 2013-05-01 19:33:48.625 121 12566.67 146.22 54922.43 88888.00 2013-05-01 19:33:48.750 121 12566.73 146.20 54922.45 88888.00 2013-05-01 19:33:48.875 121 12566.73 146.25 54922.47 88888.00 2013-05-01 19:33:49.000 121 12566.65 146.28 54922.47 88888.00 2013-05-01 19:33:49.125 121 12566.67 146.35 54922.47 88888.00 2013-05-01 19:33:49.250 121 12566.73 146.35 54922.50 88888.00 2013-05-01 19:33:49.375 121 12566.80 146.35 54922.47 88888.00 2013-05-01 19:33:49.500 121 12566.83 146.40 54922.47 88888.00 2013-05-01 19:33:49.625 121 12566.83 146.40 54922.53 88888.00 2013-05-01 19:33:49.750 121 12566.88 146.45 54922.55 88888.00 2013-05-01 19:33:49.875 121 12566.90 146.47 54922.57 88888.00 2013-05-01 19:33:50.000 121 12566.90 146.45 54922.55 88888.00 2013-05-01 19:33:50.125 121 12566.92 146.50 54922.57 88888.00 2013-05-01 19:33:50.250 121 12566.88 146.53 54922.57 88888.00 2013-05-01 19:33:50.375 121 12566.92 146.55 54922.53 88888.00 2013-05-01 19:33:50.500 121 12567.00 146.57 54922.57 88888.00 2013-05-01 19:33:50.625 121 12567.02 146.60 54922.55 88888.00 2013-05-01 19:33:50.750 121 12567.02 146.62 54922.57 88888.00 2013-05-01 19:33:50.875 121 12567.10 146.65 54922.57 88888.00 2013-05-01 19:33:51.000 121 12567.17 146.68 54922.57 88888.00 2013-05-01 19:33:51.125 121 12567.15 146.70 54922.62 88888.00 2013-05-01 19:33:51.250 121 12567.10 146.70 54922.62 88888.00 2013-05-01 19:33:51.375 121 12567.12 146.70 54922.65 88888.00 2013-05-01 19:33:51.500 121 12567.10 146.70 54922.60 88888.00 2013-05-01 19:33:51.625 121 12567.12 146.68 54922.65 88888.00 2013-05-01 19:33:51.750 121 12567.15 146.70 54922.62 88888.00 2013-05-01 19:33:51.875 121 12567.20 146.72 54922.62 88888.00 2013-05-01 19:33:52.000 121 12567.20 146.72 54922.65 88888.00 2013-05-01 19:33:52.125 121 12567.23 146.75 54922.70 88888.00 2013-05-01 19:33:52.250 121 12567.23 146.72 54922.72 88888.00 2013-05-01 19:33:52.375 121 12567.27 146.75 54922.75 88888.00 2013-05-01 19:33:52.500 121 12567.25 146.72 54922.72 88888.00 2013-05-01 19:33:52.625 121 12567.23 146.72 54922.75 88888.00 2013-05-01 19:33:52.750 121 12567.25 146.70 54922.72 88888.00 2013-05-01 19:33:52.875 121 12567.23 146.68 54922.72 88888.00 2013-05-01 19:33:53.000 121 12567.17 146.68 54922.72 88888.00 2013-05-01 19:33:53.125 121 12567.15 146.70 54922.75 88888.00 2013-05-01 19:33:53.250 121 12567.17 146.68 54922.78 88888.00 2013-05-01 19:33:53.375 121 12567.20 146.62 54922.80 88888.00 2013-05-01 19:33:53.500 121 12567.20 146.65 54922.85 88888.00 2013-05-01 19:33:53.625 121 12567.30 146.62 54922.88 88888.00 2013-05-01 19:33:53.750 121 12567.38 146.62 54922.85 88888.00 2013-05-01 19:33:53.875 121 12567.38 146.62 54922.88 88888.00 2013-05-01 19:33:54.000 121 12567.40 146.62 54922.90 88888.00 2013-05-01 19:33:54.125 121 12567.38 146.60 54922.93 88888.00 2013-05-01 19:33:54.250 121 12567.35 146.57 54922.88 88888.00 2013-05-01 19:33:54.375 121 12567.38 146.57 54922.88 88888.00 2013-05-01 19:33:54.500 121 12567.40 146.57 54922.88 88888.00 2013-05-01 19:33:54.625 121 12567.40 146.62 54922.90 88888.00 2013-05-01 19:33:54.750 121 12567.40 146.62 54922.93 88888.00 2013-05-01 19:33:54.875 121 12567.45 146.62 54922.97 88888.00 2013-05-01 19:33:55.000 121 12567.52 146.65 54922.97 88888.00 2013-05-01 19:33:55.125 121 12567.52 146.62 54922.95 88888.00 2013-05-01 19:33:55.250 121 12567.48 146.65 54922.97 88888.00 2013-05-01 19:33:55.375 121 12567.65 146.68 54923.00 88888.00 2013-05-01 19:33:55.500 121 12567.75 146.72 54922.97 88888.00 2013-05-01 19:33:55.625 121 12567.67 146.68 54922.97 88888.00 2013-05-01 19:33:55.750 121 12567.62 146.68 54922.97 88888.00 2013-05-01 19:33:55.875 121 12567.65 146.68 54923.00 88888.00 2013-05-01 19:33:56.000 121 12567.62 146.72 54923.03 88888.00 2013-05-01 19:33:56.125 121 12567.62 146.72 54923.05 88888.00 2013-05-01 19:33:56.250 121 12567.65 146.70 54923.05 88888.00 2013-05-01 19:33:56.375 121 12567.70 146.70 54923.00 88888.00 2013-05-01 19:33:56.500 121 12567.75 146.72 54923.03 88888.00 2013-05-01 19:33:56.625 121 12567.70 146.72 54923.05 88888.00 2013-05-01 19:33:56.750 121 12567.70 146.75 54923.07 88888.00 2013-05-01 19:33:56.875 121 12567.73 146.78 54923.12 88888.00 2013-05-01 19:33:57.000 121 12567.77 146.82 54923.12 88888.00 2013-05-01 19:33:57.125 121 12567.80 146.78 54923.12 88888.00 2013-05-01 19:33:57.250 121 12567.83 146.80 54923.15 88888.00 2013-05-01 19:33:57.375 121 12567.85 146.78 54923.15 88888.00 2013-05-01 19:33:57.500 121 12567.83 146.82 54923.15 88888.00 2013-05-01 19:33:57.625 121 12567.80 146.82 54923.18 88888.00 2013-05-01 19:33:57.750 121 12567.80 146.88 54923.15 88888.00 2013-05-01 19:33:57.875 121 12567.85 146.85 54923.18 88888.00 2013-05-01 19:33:58.000 121 12567.85 146.85 54923.18 88888.00 2013-05-01 19:33:58.125 121 12567.85 146.85 54923.20 88888.00 2013-05-01 19:33:58.250 121 12567.90 146.80 54923.22 88888.00 2013-05-01 19:33:58.375 121 12568.00 146.85 54923.22 88888.00 2013-05-01 19:33:58.500 121 12567.95 146.88 54923.25 88888.00 2013-05-01 19:33:58.625 121 12567.98 146.88 54923.28 88888.00 2013-05-01 19:33:58.750 121 12568.02 146.88 54923.28 88888.00 2013-05-01 19:33:58.875 121 12567.98 146.90 54923.30 88888.00 2013-05-01 19:33:59.000 121 12567.98 146.93 54923.28 88888.00 2013-05-01 19:33:59.125 121 12568.02 146.93 54923.28 88888.00 2013-05-01 19:33:59.250 121 12568.00 146.93 54923.28 88888.00 2013-05-01 19:33:59.375 121 12568.02 146.97 54923.32 88888.00 2013-05-01 19:33:59.500 121 12568.02 147.00 54923.35 88888.00 2013-05-01 19:33:59.625 121 12568.02 147.03 54923.32 88888.00 2013-05-01 19:33:59.750 121 12568.00 147.03 54923.35 88888.00 2013-05-01 19:33:59.875 121 12568.00 147.05 54923.35 88888.00 2013-05-01 19:34:00.000 121 12567.98 147.07 54923.35 88888.00 2013-05-01 19:34:00.125 121 12568.00 147.10 54923.38 88888.00 2013-05-01 19:34:00.250 121 12567.98 147.12 54923.38 88888.00 2013-05-01 19:34:00.375 121 12567.98 147.15 54923.38 88888.00 2013-05-01 19:34:00.500 121 12568.02 147.18 54923.40 88888.00 2013-05-01 19:34:00.625 121 12568.02 147.18 54923.40 88888.00 2013-05-01 19:34:00.750 121 12568.02 147.20 54923.40 88888.00 2013-05-01 19:34:00.875 121 12568.05 147.20 54923.40 88888.00 2013-05-01 19:34:01.000 121 12568.10 147.20 54923.43 88888.00 2013-05-01 19:34:01.125 121 12568.17 147.28 54923.47 88888.00 2013-05-01 19:34:01.250 121 12568.20 147.30 54923.50 88888.00 2013-05-01 19:34:01.375 121 12568.20 147.32 54923.50 88888.00 2013-05-01 19:34:01.500 121 12568.20 147.32 54923.50 88888.00 2013-05-01 19:34:01.625 121 12568.20 147.32 54923.47 88888.00 2013-05-01 19:34:01.750 121 12568.20 147.35 54923.47 88888.00 2013-05-01 19:34:01.875 121 12568.23 147.38 54923.47 88888.00 2013-05-01 19:34:02.000 121 12568.23 147.43 54923.53 88888.00 2013-05-01 19:34:02.125 121 12568.23 147.45 54923.55 88888.00 2013-05-01 19:34:02.250 121 12568.20 147.43 54923.55 88888.00 2013-05-01 19:34:02.375 121 12568.23 147.43 54923.55 88888.00 2013-05-01 19:34:02.500 121 12568.23 147.40 54923.53 88888.00 2013-05-01 19:34:02.625 121 12568.27 147.45 54923.55 88888.00 2013-05-01 19:34:02.750 121 12568.30 147.45 54923.55 88888.00 2013-05-01 19:34:02.875 121 12568.30 147.47 54923.57 88888.00 2013-05-01 19:34:03.000 121 12568.33 147.47 54923.57 88888.00 2013-05-01 19:34:03.125 121 12568.35 147.53 54923.60 88888.00 2013-05-01 19:34:03.250 121 12568.33 147.55 54923.60 88888.00 2013-05-01 19:34:03.375 121 12568.27 147.55 54923.60 88888.00 2013-05-01 19:34:03.500 121 12568.20 147.57 54923.57 88888.00 2013-05-01 19:34:03.625 121 12568.23 147.68 54923.57 88888.00 2013-05-01 19:34:03.750 121 12568.33 147.75 54923.57 88888.00 2013-05-01 19:34:03.875 121 12568.33 147.82 54923.60 88888.00 2013-05-01 19:34:04.000 121 12568.27 147.90 54923.57 88888.00 2013-05-01 19:34:04.125 121 12568.20 147.93 54923.57 88888.00 2013-05-01 19:34:04.250 121 12568.15 147.97 54923.57 88888.00 2013-05-01 19:34:04.375 121 12568.25 148.00 54923.57 88888.00 2013-05-01 19:34:04.500 121 12568.23 148.05 54923.60 88888.00 2013-05-01 19:34:04.625 121 12568.20 148.10 54923.60 88888.00 2013-05-01 19:34:04.750 121 12568.20 148.15 54923.62 88888.00 2013-05-01 19:34:04.875 121 12568.20 148.18 54923.65 88888.00 2013-05-01 19:34:05.000 121 12568.25 148.18 54923.65 88888.00 2013-05-01 19:34:05.125 121 12568.30 148.22 54923.68 88888.00 2013-05-01 19:34:05.250 121 12568.30 148.28 54923.65 88888.00 2013-05-01 19:34:05.375 121 12568.33 148.30 54923.65 88888.00 2013-05-01 19:34:05.500 121 12568.35 148.32 54923.65 88888.00 2013-05-01 19:34:05.625 121 12568.35 148.38 54923.65 88888.00 2013-05-01 19:34:05.750 121 12568.40 148.40 54923.62 88888.00 2013-05-01 19:34:05.875 121 12568.40 148.40 54923.65 88888.00 2013-05-01 19:34:06.000 121 12568.42 148.40 54923.60 88888.00 2013-05-01 19:34:06.125 121 12568.40 148.40 54923.65 88888.00 2013-05-01 19:34:06.250 121 12568.30 148.50 54923.68 88888.00 2013-05-01 19:34:06.375 121 12568.35 148.55 54923.65 88888.00 2013-05-01 19:34:06.500 121 12568.42 148.62 54923.65 88888.00 2013-05-01 19:34:06.625 121 12568.42 148.70 54923.65 88888.00 2013-05-01 19:34:06.750 121 12568.45 148.78 54923.65 88888.00 2013-05-01 19:34:06.875 121 12568.42 148.85 54923.68 88888.00 2013-05-01 19:34:07.000 121 12568.40 148.95 54923.68 88888.00 2013-05-01 19:34:07.125 121 12568.40 149.03 54923.70 88888.00 2013-05-01 19:34:07.250 121 12568.38 149.07 54923.68 88888.00 2013-05-01 19:34:07.375 121 12568.42 149.10 54923.70 88888.00 2013-05-01 19:34:07.500 121 12568.42 149.15 54923.70 88888.00 2013-05-01 19:34:07.625 121 12568.45 149.20 54923.68 88888.00 2013-05-01 19:34:07.750 121 12568.45 149.22 54923.65 88888.00 2013-05-01 19:34:07.875 121 12568.42 149.25 54923.65 88888.00 2013-05-01 19:34:08.000 121 12568.45 149.32 54923.65 88888.00 2013-05-01 19:34:08.125 121 12568.45 149.30 54923.68 88888.00 2013-05-01 19:34:08.250 121 12568.45 149.32 54923.68 88888.00 2013-05-01 19:34:08.375 121 12568.50 149.35 54923.68 88888.00 2013-05-01 19:34:08.500 121 12568.48 149.40 54923.70 88888.00 2013-05-01 19:34:08.625 121 12568.48 149.43 54923.72 88888.00 2013-05-01 19:34:08.750 121 12568.48 149.45 54923.72 88888.00 2013-05-01 19:34:08.875 121 12568.52 149.45 54923.75 88888.00 2013-05-01 19:34:09.000 121 12568.52 149.47 54923.68 88888.00 2013-05-01 19:34:09.125 121 12568.52 149.45 54923.65 88888.00 2013-05-01 19:34:09.250 121 12568.50 149.43 54923.70 88888.00 2013-05-01 19:34:09.375 121 12568.50 149.45 54923.70 88888.00 2013-05-01 19:34:09.500 121 12568.42 149.45 54923.70 88888.00 2013-05-01 19:34:09.625 121 12568.45 149.47 54923.72 88888.00 2013-05-01 19:34:09.750 121 12568.52 149.53 54923.72 88888.00 2013-05-01 19:34:09.875 121 12568.55 149.50 54923.72 88888.00 2013-05-01 19:34:10.000 121 12568.55 149.50 54923.75 88888.00 2013-05-01 19:34:10.125 121 12568.60 149.53 54923.78 88888.00 2013-05-01 19:34:10.250 121 12568.60 149.53 54923.78 88888.00 2013-05-01 19:34:10.375 121 12568.58 149.53 54923.72 88888.00 2013-05-01 19:34:10.500 121 12568.62 149.53 54923.78 88888.00 2013-05-01 19:34:10.625 121 12568.67 149.53 54923.80 88888.00 2013-05-01 19:34:10.750 121 12568.73 149.50 54923.80 88888.00 2013-05-01 19:34:10.875 121 12568.73 149.53 54923.80 88888.00 2013-05-01 19:34:11.000 121 12568.73 149.55 54923.80 88888.00 2013-05-01 19:34:11.125 121 12568.75 149.55 54923.80 88888.00 2013-05-01 19:34:11.250 121 12568.73 149.53 54923.82 88888.00 2013-05-01 19:34:11.375 121 12568.75 149.55 54923.82 88888.00 2013-05-01 19:34:11.500 121 12568.85 149.55 54923.82 88888.00 2013-05-01 19:34:11.625 121 12568.98 149.53 54923.80 88888.00 2013-05-01 19:34:11.750 121 12569.00 149.53 54923.85 88888.00 2013-05-01 19:34:11.875 121 12568.92 149.57 54923.88 88888.00 2013-05-01 19:34:12.000 121 12568.90 149.57 54923.85 88888.00 2013-05-01 19:34:12.125 121 12568.98 149.57 54923.85 88888.00 2013-05-01 19:34:12.250 121 12569.00 149.57 54923.85 88888.00 2013-05-01 19:34:12.375 121 12569.02 149.62 54923.88 88888.00 2013-05-01 19:34:12.500 121 12568.98 149.62 54923.90 88888.00 2013-05-01 19:34:12.625 121 12569.02 149.62 54923.90 88888.00 2013-05-01 19:34:12.750 121 12569.08 149.68 54923.88 88888.00 2013-05-01 19:34:12.875 121 12569.05 149.65 54923.90 88888.00 2013-05-01 19:34:13.000 121 12569.02 149.62 54923.90 88888.00 2013-05-01 19:34:13.125 121 12569.08 149.68 54923.95 88888.00 2013-05-01 19:34:13.250 121 12569.05 149.68 54923.95 88888.00 2013-05-01 19:34:13.375 121 12569.05 149.68 54923.93 88888.00 2013-05-01 19:34:13.500 121 12569.05 149.70 54923.95 88888.00 2013-05-01 19:34:13.625 121 12569.10 149.72 54923.97 88888.00 2013-05-01 19:34:13.750 121 12569.12 149.70 54923.97 88888.00 2013-05-01 19:34:13.875 121 12569.08 149.68 54923.97 88888.00 2013-05-01 19:34:14.000 121 12569.12 149.68 54923.95 88888.00 2013-05-01 19:34:14.125 121 12569.10 149.72 54923.97 88888.00 2013-05-01 19:34:14.250 121 12569.08 149.72 54924.03 88888.00 2013-05-01 19:34:14.375 121 12569.15 149.75 54924.00 88888.00 2013-05-01 19:34:14.500 121 12569.20 149.78 54924.00 88888.00 2013-05-01 19:34:14.625 121 12569.20 149.78 54923.97 88888.00 2013-05-01 19:34:14.750 121 12569.23 149.80 54924.00 88888.00 2013-05-01 19:34:14.875 121 12569.20 149.80 54924.00 88888.00 2013-05-01 19:34:15.000 121 12569.17 149.80 54924.00 88888.00 2013-05-01 19:34:15.125 121 12569.15 149.80 54924.05 88888.00 2013-05-01 19:34:15.250 121 12569.15 149.82 54924.05 88888.00 2013-05-01 19:34:15.375 121 12569.12 149.82 54924.05 88888.00 2013-05-01 19:34:15.500 121 12569.10 149.80 54924.05 88888.00 2013-05-01 19:34:15.625 121 12569.15 149.80 54924.07 88888.00 2013-05-01 19:34:15.750 121 12569.17 149.82 54924.10 88888.00 2013-05-01 19:34:15.875 121 12569.20 149.85 54924.12 88888.00 2013-05-01 19:34:16.000 121 12569.25 149.85 54924.12 88888.00 2013-05-01 19:34:16.125 121 12569.27 149.85 54924.10 88888.00 2013-05-01 19:34:16.250 121 12569.17 149.75 54924.10 88888.00 2013-05-01 19:34:16.375 121 12569.20 149.75 54924.07 88888.00 2013-05-01 19:34:16.500 121 12569.20 149.75 54924.07 88888.00 2013-05-01 19:34:16.625 121 12569.27 149.82 54924.10 88888.00 2013-05-01 19:34:16.750 121 12569.30 149.85 54924.12 88888.00 2013-05-01 19:34:16.875 121 12569.25 149.82 54924.12 88888.00 2013-05-01 19:34:17.000 121 12569.30 149.82 54924.15 88888.00 2013-05-01 19:34:17.125 121 12569.35 149.78 54924.18 88888.00 2013-05-01 19:34:17.250 121 12569.35 149.78 54924.18 88888.00 2013-05-01 19:34:17.375 121 12569.38 149.75 54924.15 88888.00 2013-05-01 19:34:17.500 121 12569.38 149.75 54924.18 88888.00 2013-05-01 19:34:17.625 121 12569.38 149.75 54924.18 88888.00 2013-05-01 19:34:17.750 121 12569.35 149.72 54924.18 88888.00 2013-05-01 19:34:17.875 121 12569.38 149.70 54924.22 88888.00 2013-05-01 19:34:18.000 121 12569.42 149.70 54924.22 88888.00 2013-05-01 19:34:18.125 121 12569.45 149.72 54924.28 88888.00 2013-05-01 19:34:18.250 121 12569.40 149.72 54924.28 88888.00 2013-05-01 19:34:18.375 121 12569.50 149.75 54924.25 88888.00 2013-05-01 19:34:18.500 121 12569.55 149.72 54924.28 88888.00 2013-05-01 19:34:18.625 121 12569.58 149.70 54924.28 88888.00 2013-05-01 19:34:18.750 121 12569.52 149.68 54924.25 88888.00 2013-05-01 19:34:18.875 121 12569.52 149.68 54924.28 88888.00 2013-05-01 19:34:19.000 121 12569.55 149.68 54924.28 88888.00 2013-05-01 19:34:19.125 121 12569.55 149.68 54924.30 88888.00 2013-05-01 19:34:19.250 121 12569.52 149.65 54924.30 88888.00 2013-05-01 19:34:19.375 121 12569.58 149.65 54924.35 88888.00 2013-05-01 19:34:19.500 121 12569.58 149.62 54924.32 88888.00 2013-05-01 19:34:19.625 121 12569.55 149.62 54924.32 88888.00 2013-05-01 19:34:19.750 121 12569.58 149.62 54924.32 88888.00 2013-05-01 19:34:19.875 121 12569.60 149.57 54924.32 88888.00 2013-05-01 19:34:20.000 121 12569.60 149.57 54924.30 88888.00 2013-05-01 19:34:20.125 121 12569.62 149.57 54924.32 88888.00 2013-05-01 19:34:20.250 121 12569.65 149.57 54924.38 88888.00 2013-05-01 19:34:20.375 121 12569.65 149.57 54924.38 88888.00 2013-05-01 19:34:20.500 121 12569.60 149.53 54924.38 88888.00 2013-05-01 19:34:20.625 121 12569.62 149.53 54924.40 88888.00 2013-05-01 19:34:20.750 121 12569.73 149.53 54924.40 88888.00 2013-05-01 19:34:20.875 121 12569.67 149.53 54924.43 88888.00 2013-05-01 19:34:21.000 121 12569.65 149.50 54924.43 88888.00 2013-05-01 19:34:21.125 121 12569.62 149.50 54924.45 88888.00 2013-05-01 19:34:21.250 121 12569.58 149.47 54924.45 88888.00 2013-05-01 19:34:21.375 121 12569.60 149.47 54924.43 88888.00 2013-05-01 19:34:21.500 121 12569.55 149.47 54924.47 88888.00 2013-05-01 19:34:21.625 121 12569.48 149.50 54924.50 88888.00 2013-05-01 19:34:21.750 121 12569.50 149.55 54924.47 88888.00 2013-05-01 19:34:21.875 121 12569.52 149.55 54924.47 88888.00 2013-05-01 19:34:22.000 121 12569.55 149.53 54924.50 88888.00 2013-05-01 19:34:22.125 121 12569.52 149.55 54924.50 88888.00 2013-05-01 19:34:22.250 121 12569.50 149.53 54924.53 88888.00 2013-05-01 19:34:22.375 121 12569.52 149.57 54924.53 88888.00 2013-05-01 19:34:22.500 121 12569.58 149.65 54924.53 88888.00 2013-05-01 19:34:22.625 121 12569.65 149.72 54924.55 88888.00 2013-05-01 19:34:22.750 121 12569.62 149.78 54924.50 88888.00 2013-05-01 19:34:22.875 121 12569.60 149.80 54924.53 88888.00 2013-05-01 19:34:23.000 121 12569.52 149.82 54924.53 88888.00 2013-05-01 19:34:23.125 121 12569.50 149.85 54924.57 88888.00 2013-05-01 19:34:23.250 121 12569.55 149.90 54924.57 88888.00 2013-05-01 19:34:23.375 121 12569.60 149.93 54924.53 88888.00 2013-05-01 19:34:23.500 121 12569.70 149.97 54924.55 88888.00 2013-05-01 19:34:23.625 121 12569.77 149.97 54924.57 88888.00 2013-05-01 19:34:23.750 121 12569.70 149.97 54924.55 88888.00 2013-05-01 19:34:23.875 121 12569.62 150.00 54924.55 88888.00 2013-05-01 19:34:24.000 121 12569.62 150.03 54924.55 88888.00 2013-05-01 19:34:24.125 121 12569.67 150.03 54924.57 88888.00 2013-05-01 19:34:24.250 121 12569.70 150.05 54924.60 88888.00 2013-05-01 19:34:24.375 121 12569.80 150.07 54924.55 88888.00 2013-05-01 19:34:24.500 121 12569.80 150.10 54924.55 88888.00 2013-05-01 19:34:24.625 121 12569.80 150.15 54924.60 88888.00 2013-05-01 19:34:24.750 121 12569.80 150.20 54924.62 88888.00 2013-05-01 19:34:24.875 121 12569.77 150.18 54924.60 88888.00 2013-05-01 19:34:25.000 121 12569.77 150.18 54924.55 88888.00 2013-05-01 19:34:25.125 121 12569.85 150.20 54924.57 88888.00 2013-05-01 19:34:25.250 121 12569.85 150.25 54924.60 88888.00 2013-05-01 19:34:25.375 121 12569.90 150.30 54924.62 88888.00 2013-05-01 19:34:25.500 121 12569.95 150.32 54924.57 88888.00 2013-05-01 19:34:25.625 121 12569.92 150.30 54924.57 88888.00 2013-05-01 19:34:25.750 121 12569.90 150.30 54924.55 88888.00 2013-05-01 19:34:25.875 121 12569.90 150.32 54924.55 88888.00 2013-05-01 19:34:26.000 121 12569.85 150.35 54924.55 88888.00 2013-05-01 19:34:26.125 121 12569.88 150.43 54924.60 88888.00 2013-05-01 19:34:26.250 121 12569.90 150.38 54924.60 88888.00 2013-05-01 19:34:26.375 121 12569.95 150.38 54924.57 88888.00 2013-05-01 19:34:26.500 121 12569.95 150.38 54924.60 88888.00 2013-05-01 19:34:26.625 121 12569.92 150.38 54924.55 88888.00 2013-05-01 19:34:26.750 121 12569.98 150.38 54924.57 88888.00 2013-05-01 19:34:26.875 121 12569.90 150.35 54924.55 88888.00 2013-05-01 19:34:27.000 121 12569.92 150.30 54924.53 88888.00 2013-05-01 19:34:27.125 121 12570.00 150.35 54924.55 88888.00 2013-05-01 19:34:27.250 121 12570.05 150.35 54924.53 88888.00 2013-05-01 19:34:27.375 121 12570.12 150.32 54924.55 88888.00 2013-05-01 19:34:27.500 121 12570.23 150.38 54924.57 88888.00 2013-05-01 19:34:27.625 121 12570.23 150.38 54924.57 88888.00 2013-05-01 19:34:27.750 121 12570.15 150.35 54924.55 88888.00 2013-05-01 19:34:27.875 121 12570.15 150.32 54924.55 88888.00 2013-05-01 19:34:28.000 121 12570.17 150.30 54924.55 88888.00 2013-05-01 19:34:28.125 121 12570.15 150.28 54924.57 88888.00 2013-05-01 19:34:28.250 121 12570.15 150.28 54924.57 88888.00 2013-05-01 19:34:28.375 121 12570.20 150.28 54924.55 88888.00 2013-05-01 19:34:28.500 121 12570.20 150.28 54924.55 88888.00 2013-05-01 19:34:28.625 121 12570.30 150.30 54924.57 88888.00 2013-05-01 19:34:28.750 121 12570.35 150.28 54924.60 88888.00 2013-05-01 19:34:28.875 121 12570.33 150.22 54924.62 88888.00 2013-05-01 19:34:29.000 121 12570.30 150.22 54924.62 88888.00 2013-05-01 19:34:29.125 121 12570.35 150.22 54924.60 88888.00 2013-05-01 19:34:29.250 121 12570.38 150.22 54924.60 88888.00 2013-05-01 19:34:29.375 121 12570.40 150.20 54924.55 88888.00 2013-05-01 19:34:29.500 121 12570.40 150.20 54924.57 88888.00 2013-05-01 19:34:29.625 121 12570.42 150.18 54924.60 88888.00 2013-05-01 19:34:29.750 121 12570.48 150.15 54924.57 88888.00 2013-05-01 19:34:29.875 121 12570.45 150.12 54924.57 88888.00 2013-05-01 19:34:30.000 121 12570.48 150.10 54924.53 88888.00 2013-05-01 19:34:30.125 121 12570.52 150.10 54924.55 88888.00 2013-05-01 19:34:30.250 121 12570.52 150.10 54924.55 88888.00 2013-05-01 19:34:30.375 121 12570.55 150.10 54924.55 88888.00 2013-05-01 19:34:30.500 121 12570.60 150.12 54924.57 88888.00 2013-05-01 19:34:30.625 121 12570.65 150.12 54924.53 88888.00 2013-05-01 19:34:30.750 121 12570.60 150.07 54924.53 88888.00 2013-05-01 19:34:30.875 121 12570.62 150.07 54924.55 88888.00 2013-05-01 19:34:31.000 121 12570.73 150.10 54924.55 88888.00 2013-05-01 19:34:31.125 121 12570.80 150.10 54924.57 88888.00 2013-05-01 19:34:31.250 121 12570.80 150.10 54924.60 88888.00 2013-05-01 19:34:31.375 121 12570.85 150.07 54924.55 88888.00 2013-05-01 19:34:31.500 121 12570.90 150.05 54924.55 88888.00 2013-05-01 19:34:31.625 121 12570.98 150.10 54924.60 88888.00 2013-05-01 19:34:31.750 121 12571.02 150.10 54924.62 88888.00 2013-05-01 19:34:31.875 121 12571.05 150.12 54924.57 88888.00 2013-05-01 19:34:32.000 121 12571.02 150.07 54924.55 88888.00 2013-05-01 19:34:32.125 121 12571.02 150.10 54924.57 88888.00 2013-05-01 19:34:32.250 121 12571.00 150.10 54924.57 88888.00 2013-05-01 19:34:32.375 121 12571.10 150.10 54924.55 88888.00 2013-05-01 19:34:32.500 121 12571.10 150.07 54924.57 88888.00 2013-05-01 19:34:32.625 121 12571.12 150.15 54924.60 88888.00 2013-05-01 19:34:32.750 121 12571.12 150.18 54924.62 88888.00 2013-05-01 19:34:32.875 121 12571.12 150.20 54924.62 88888.00 2013-05-01 19:34:33.000 121 12571.10 150.18 54924.62 88888.00 2013-05-01 19:34:33.125 121 12571.15 150.18 54924.60 88888.00 2013-05-01 19:34:33.250 121 12571.15 150.22 54924.65 88888.00 2013-05-01 19:34:33.375 121 12571.17 150.28 54924.62 88888.00 2013-05-01 19:34:33.500 121 12571.15 150.28 54924.65 88888.00 2013-05-01 19:34:33.625 121 12571.17 150.28 54924.65 88888.00 2013-05-01 19:34:33.750 121 12571.23 150.30 54924.65 88888.00 2013-05-01 19:34:33.875 121 12571.27 150.30 54924.62 88888.00 2013-05-01 19:34:34.000 121 12571.33 150.35 54924.60 88888.00 2013-05-01 19:34:34.125 121 12571.33 150.43 54924.62 88888.00 2013-05-01 19:34:34.250 121 12571.35 150.43 54924.62 88888.00 2013-05-01 19:34:34.375 121 12571.40 150.43 54924.60 88888.00 2013-05-01 19:34:34.500 121 12571.42 150.45 54924.62 88888.00 2013-05-01 19:34:34.625 121 12571.45 150.50 54924.68 88888.00 2013-05-01 19:34:34.750 121 12571.48 150.55 54924.68 88888.00 2013-05-01 19:34:34.875 121 12571.45 150.50 54924.65 88888.00 2013-05-01 19:34:35.000 121 12571.42 150.53 54924.62 88888.00 2013-05-01 19:34:35.125 121 12571.48 150.57 54924.65 88888.00 2013-05-01 19:34:35.250 121 12571.55 150.57 54924.70 88888.00 2013-05-01 19:34:35.375 121 12571.62 150.57 54924.68 88888.00 2013-05-01 19:34:35.500 121 12571.60 150.62 54924.70 88888.00 2013-05-01 19:34:35.625 121 12571.62 150.65 54924.70 88888.00 2013-05-01 19:34:35.750 121 12571.65 150.70 54924.70 88888.00 2013-05-01 19:34:35.875 121 12571.60 150.70 54924.70 88888.00 2013-05-01 19:34:36.000 121 12571.60 150.75 54924.70 88888.00 2013-05-01 19:34:36.125 121 12571.62 150.82 54924.72 88888.00 2013-05-01 19:34:36.250 121 12571.58 150.82 54924.72 88888.00 2013-05-01 19:34:36.375 121 12571.60 150.82 54924.70 88888.00 2013-05-01 19:34:36.500 121 12571.65 150.88 54924.68 88888.00 2013-05-01 19:34:36.625 121 12571.67 150.95 54924.70 88888.00 2013-05-01 19:34:36.750 121 12571.70 151.03 54924.72 88888.00 2013-05-01 19:34:36.875 121 12571.77 151.05 54924.70 88888.00 2013-05-01 19:34:37.000 121 12571.85 151.07 54924.70 88888.00 2013-05-01 19:34:37.125 121 12571.85 151.10 54924.72 88888.00 2013-05-01 19:34:37.250 121 12571.85 151.12 54924.70 88888.00 2013-05-01 19:34:37.375 121 12571.95 151.15 54924.72 88888.00 2013-05-01 19:34:37.500 121 12571.92 151.18 54924.75 88888.00 2013-05-01 19:34:37.625 121 12571.95 151.18 54924.78 88888.00 2013-05-01 19:34:37.750 121 12571.98 151.20 54924.75 88888.00 2013-05-01 19:34:37.875 121 12571.98 151.22 54924.75 88888.00 2013-05-01 19:34:38.000 121 12571.98 151.22 54924.72 88888.00 2013-05-01 19:34:38.125 121 12572.02 151.28 54924.78 88888.00 2013-05-01 19:34:38.250 121 12572.05 151.28 54924.80 88888.00 2013-05-01 19:34:38.375 121 12572.17 151.32 54924.80 88888.00 2013-05-01 19:34:38.500 121 12572.15 151.35 54924.80 88888.00 2013-05-01 19:34:38.625 121 12572.15 151.45 54924.78 88888.00 2013-05-01 19:34:38.750 121 12572.25 151.50 54924.78 88888.00 2013-05-01 19:34:38.875 121 12572.30 151.55 54924.78 88888.00 2013-05-01 19:34:39.000 121 12572.33 151.57 54924.75 88888.00 2013-05-01 19:34:39.125 121 12572.42 151.62 54924.75 88888.00 2013-05-01 19:34:39.250 121 12572.45 151.72 54924.80 88888.00 2013-05-01 19:34:39.375 121 12572.45 151.75 54924.78 88888.00 2013-05-01 19:34:39.500 121 12572.45 151.72 54924.75 88888.00 2013-05-01 19:34:39.625 121 12572.48 151.80 54924.75 88888.00 2013-05-01 19:34:39.750 121 12572.52 151.85 54924.75 88888.00 2013-05-01 19:34:39.875 121 12572.60 151.93 54924.75 88888.00 2013-05-01 19:34:40.000 121 12572.65 151.93 54924.75 88888.00 2013-05-01 19:34:40.125 121 12572.67 151.97 54924.78 88888.00 2013-05-01 19:34:40.250 121 12572.65 151.95 54924.75 88888.00 2013-05-01 19:34:40.375 121 12572.73 152.00 54924.75 88888.00 2013-05-01 19:34:40.500 121 12572.77 152.05 54924.78 88888.00 2013-05-01 19:34:40.625 121 12572.83 152.03 54924.75 88888.00 2013-05-01 19:34:40.750 121 12572.83 152.07 54924.78 88888.00 2013-05-01 19:34:40.875 121 12572.85 152.07 54924.80 88888.00 2013-05-01 19:34:41.000 121 12572.88 152.07 54924.78 88888.00 2013-05-01 19:34:41.125 121 12572.90 152.07 54924.80 88888.00 2013-05-01 19:34:41.250 121 12572.88 152.07 54924.80 88888.00 2013-05-01 19:34:41.375 121 12572.92 152.07 54924.78 88888.00 2013-05-01 19:34:41.500 121 12572.92 152.05 54924.78 88888.00 2013-05-01 19:34:41.625 121 12572.98 152.05 54924.78 88888.00 2013-05-01 19:34:41.750 121 12573.00 152.07 54924.78 88888.00 2013-05-01 19:34:41.875 121 12572.95 152.07 54924.80 88888.00 2013-05-01 19:34:42.000 121 12572.95 152.05 54924.80 88888.00 2013-05-01 19:34:42.125 121 12572.95 152.03 54924.80 88888.00 2013-05-01 19:34:42.250 121 12572.92 152.03 54924.82 88888.00 2013-05-01 19:34:42.375 121 12573.00 152.03 54924.82 88888.00 2013-05-01 19:34:42.500 121 12572.95 152.03 54924.85 88888.00 2013-05-01 19:34:42.625 121 12572.88 152.03 54924.85 88888.00 2013-05-01 19:34:42.750 121 12572.83 152.03 54924.82 88888.00 2013-05-01 19:34:42.875 121 12572.80 152.05 54924.82 88888.00 2013-05-01 19:34:43.000 121 12572.77 152.05 54924.85 88888.00 2013-05-01 19:34:43.125 121 12572.83 152.07 54924.90 88888.00 2013-05-01 19:34:43.250 121 12572.88 152.07 54924.93 88888.00 2013-05-01 19:34:43.375 121 12572.92 152.10 54924.93 88888.00 2013-05-01 19:34:43.500 121 12572.92 152.15 54924.90 88888.00 2013-05-01 19:34:43.625 121 12572.83 152.15 54924.88 88888.00 2013-05-01 19:34:43.750 121 12572.83 152.20 54924.90 88888.00 2013-05-01 19:34:43.875 121 12572.80 152.18 54924.93 88888.00 2013-05-01 19:34:44.000 121 12572.77 152.18 54924.93 88888.00 2013-05-01 19:34:44.125 121 12572.77 152.22 54924.93 88888.00 2013-05-01 19:34:44.250 121 12572.80 152.25 54924.95 88888.00 2013-05-01 19:34:44.375 121 12572.85 152.28 54924.93 88888.00 2013-05-01 19:34:44.500 121 12572.88 152.30 54924.93 88888.00 2013-05-01 19:34:44.625 121 12572.88 152.32 54924.97 88888.00 2013-05-01 19:34:44.750 121 12572.83 152.35 54924.97 88888.00 2013-05-01 19:34:44.875 121 12572.85 152.40 54924.97 88888.00 2013-05-01 19:34:45.000 121 12572.88 152.43 54924.95 88888.00 2013-05-01 19:34:45.125 121 12572.90 152.47 54925.00 88888.00 2013-05-01 19:34:45.250 121 12572.92 152.50 54925.00 88888.00 2013-05-01 19:34:45.375 121 12572.90 152.45 54924.95 88888.00 2013-05-01 19:34:45.500 121 12572.92 152.45 54924.97 88888.00 2013-05-01 19:34:45.625 121 12573.00 152.53 54925.00 88888.00 2013-05-01 19:34:45.750 121 12572.92 152.57 54925.00 88888.00 2013-05-01 19:34:45.875 121 12572.90 152.60 54925.00 88888.00 2013-05-01 19:34:46.000 121 12572.92 152.68 54924.97 88888.00 2013-05-01 19:34:46.125 121 12572.95 152.70 54925.00 88888.00 2013-05-01 19:34:46.250 121 12572.95 152.70 54925.03 88888.00 2013-05-01 19:34:46.375 121 12573.10 152.75 54925.05 88888.00 2013-05-01 19:34:46.500 121 12573.10 152.80 54925.07 88888.00 2013-05-01 19:34:46.625 121 12573.02 152.78 54925.03 88888.00 2013-05-01 19:34:46.750 121 12573.12 152.78 54925.00 88888.00 2013-05-01 19:34:46.875 121 12573.20 152.78 54925.03 88888.00 2013-05-01 19:34:47.000 121 12573.25 152.82 54925.00 88888.00 2013-05-01 19:34:47.125 121 12573.20 152.88 54925.05 88888.00 2013-05-01 19:34:47.250 121 12573.20 152.88 54925.03 88888.00 2013-05-01 19:34:47.375 121 12573.20 152.85 54924.97 88888.00 2013-05-01 19:34:47.500 121 12573.20 152.82 54925.00 88888.00 2013-05-01 19:34:47.625 121 12573.20 152.82 54925.03 88888.00 2013-05-01 19:34:47.750 121 12573.20 152.88 54925.05 88888.00 2013-05-01 19:34:47.875 121 12573.23 152.90 54925.05 88888.00 2013-05-01 19:34:48.000 121 12573.17 152.90 54925.05 88888.00 2013-05-01 19:34:48.125 121 12573.15 152.88 54925.05 88888.00 2013-05-01 19:34:48.250 121 12573.15 152.85 54925.10 88888.00 2013-05-01 19:34:48.375 121 12573.20 152.85 54925.07 88888.00 2013-05-01 19:34:48.500 121 12573.17 152.85 54925.07 88888.00 2013-05-01 19:34:48.625 121 12573.17 152.85 54925.07 88888.00 2013-05-01 19:34:48.750 121 12573.23 152.85 54925.10 88888.00 2013-05-01 19:34:48.875 121 12573.27 152.85 54925.10 88888.00 2013-05-01 19:34:49.000 121 12573.30 152.85 54925.07 88888.00 2013-05-01 19:34:49.125 121 12573.33 152.80 54925.12 88888.00 2013-05-01 19:34:49.250 121 12573.35 152.80 54925.15 88888.00 2013-05-01 19:34:49.375 121 12573.42 152.82 54925.18 88888.00 2013-05-01 19:34:49.500 121 12573.42 152.78 54925.18 88888.00 2013-05-01 19:34:49.625 121 12573.35 152.75 54925.12 88888.00 2013-05-01 19:34:49.750 121 12573.33 152.75 54925.10 88888.00 2013-05-01 19:34:49.875 121 12573.42 152.75 54925.10 88888.00 2013-05-01 19:34:50.000 121 12573.55 152.72 54925.10 88888.00 2013-05-01 19:34:50.125 121 12573.58 152.75 54925.12 88888.00 2013-05-01 19:34:50.250 121 12573.52 152.75 54925.15 88888.00 2013-05-01 19:34:50.375 121 12573.58 152.75 54925.15 88888.00 2013-05-01 19:34:50.500 121 12573.62 152.75 54925.15 88888.00 2013-05-01 19:34:50.625 121 12573.70 152.72 54925.12 88888.00 2013-05-01 19:34:50.750 121 12573.65 152.72 54925.12 88888.00 2013-05-01 19:34:50.875 121 12573.67 152.72 54925.10 88888.00 2013-05-01 19:34:51.000 121 12573.77 152.75 54925.15 88888.00 2013-05-01 19:34:51.125 121 12573.77 152.72 54925.15 88888.00 2013-05-01 19:34:51.250 121 12573.75 152.62 54925.10 88888.00 2013-05-01 19:34:51.375 121 12573.77 152.60 54925.05 88888.00 2013-05-01 19:34:51.500 121 12573.90 152.62 54925.10 88888.00 2013-05-01 19:34:51.625 121 12573.95 152.62 54925.10 88888.00 2013-05-01 19:34:51.750 121 12573.98 152.62 54925.10 88888.00 2013-05-01 19:34:51.875 121 12573.95 152.62 54925.12 88888.00 2013-05-01 19:34:52.000 121 12573.98 152.62 54925.12 88888.00 2013-05-01 19:34:52.125 121 12574.05 152.60 54925.12 88888.00 2013-05-01 19:34:52.250 121 12574.08 152.60 54925.12 88888.00 2013-05-01 19:34:52.375 121 12574.08 152.60 54925.10 88888.00 2013-05-01 19:34:52.500 121 12574.05 152.60 54925.12 88888.00 2013-05-01 19:34:52.625 121 12574.12 152.60 54925.15 88888.00 2013-05-01 19:34:52.750 121 12574.20 152.60 54925.15 88888.00 2013-05-01 19:34:52.875 121 12574.25 152.57 54925.15 88888.00 2013-05-01 19:34:53.000 121 12574.30 152.60 54925.15 88888.00 2013-05-01 19:34:53.125 121 12574.35 152.60 54925.15 88888.00 2013-05-01 19:34:53.250 121 12574.27 152.57 54925.18 88888.00 2013-05-01 19:34:53.375 121 12574.27 152.65 54925.22 88888.00 2013-05-01 19:34:53.500 121 12574.27 152.65 54925.22 88888.00 2013-05-01 19:34:53.625 121 12574.33 152.62 54925.20 88888.00 2013-05-01 19:34:53.750 121 12574.42 152.62 54925.18 88888.00 2013-05-01 19:34:53.875 121 12574.45 152.57 54925.20 88888.00 2013-05-01 19:34:54.000 121 12574.42 152.60 54925.22 88888.00 2013-05-01 19:34:54.125 121 12574.40 152.60 54925.22 88888.00 2013-05-01 19:34:54.250 121 12574.38 152.60 54925.25 88888.00 2013-05-01 19:34:54.375 121 12574.50 152.62 54925.28 88888.00 2013-05-01 19:34:54.500 121 12574.55 152.60 54925.25 88888.00 2013-05-01 19:34:54.625 121 12574.58 152.60 54925.25 88888.00 2013-05-01 19:34:54.750 121 12574.60 152.60 54925.28 88888.00 2013-05-01 19:34:54.875 121 12574.62 152.60 54925.28 88888.00 2013-05-01 19:34:55.000 121 12574.58 152.65 54925.28 88888.00 2013-05-01 19:34:55.125 121 12574.52 152.62 54925.28 88888.00 2013-05-01 19:34:55.250 121 12574.58 152.57 54925.28 88888.00 2013-05-01 19:34:55.375 121 12574.65 152.57 54925.28 88888.00 2013-05-01 19:34:55.500 121 12574.70 152.60 54925.30 88888.00 2013-05-01 19:34:55.625 121 12574.73 152.62 54925.30 88888.00 2013-05-01 19:34:55.750 121 12574.75 152.62 54925.30 88888.00 2013-05-01 19:34:55.875 121 12574.77 152.62 54925.35 88888.00 2013-05-01 19:34:56.000 121 12574.73 152.60 54925.35 88888.00 2013-05-01 19:34:56.125 121 12574.70 152.60 54925.35 88888.00 2013-05-01 19:34:56.250 121 12574.65 152.57 54925.35 88888.00 2013-05-01 19:34:56.375 121 12574.75 152.57 54925.35 88888.00 2013-05-01 19:34:56.500 121 12574.77 152.62 54925.35 88888.00 2013-05-01 19:34:56.625 121 12574.77 152.60 54925.35 88888.00 2013-05-01 19:34:56.750 121 12574.75 152.60 54925.35 88888.00 2013-05-01 19:34:56.875 121 12574.73 152.62 54925.38 88888.00 2013-05-01 19:34:57.000 121 12574.73 152.65 54925.40 88888.00 2013-05-01 19:34:57.125 121 12574.80 152.68 54925.45 88888.00 2013-05-01 19:34:57.250 121 12574.75 152.65 54925.43 88888.00 2013-05-01 19:34:57.375 121 12574.80 152.68 54925.45 88888.00 2013-05-01 19:34:57.500 121 12574.70 152.68 54925.40 88888.00 2013-05-01 19:34:57.625 121 12574.62 152.65 54925.40 88888.00 2013-05-01 19:34:57.750 121 12574.70 152.68 54925.43 88888.00 2013-05-01 19:34:57.875 121 12574.75 152.70 54925.43 88888.00 2013-05-01 19:34:58.000 121 12574.83 152.70 54925.45 88888.00 2013-05-01 19:34:58.125 121 12574.90 152.70 54925.45 88888.00 2013-05-01 19:34:58.250 121 12574.85 152.70 54925.45 88888.00 2013-05-01 19:34:58.375 121 12574.80 152.70 54925.45 88888.00 2013-05-01 19:34:58.500 121 12574.85 152.72 54925.47 88888.00 2013-05-01 19:34:58.625 121 12574.95 152.72 54925.50 88888.00 2013-05-01 19:34:58.750 121 12574.95 152.75 54925.53 88888.00 2013-05-01 19:34:58.875 121 12574.90 152.75 54925.55 88888.00 2013-05-01 19:34:59.000 121 12574.88 152.75 54925.50 88888.00 2013-05-01 19:34:59.125 121 12574.95 152.75 54925.53 88888.00 2013-05-01 19:34:59.250 121 12574.95 152.78 54925.55 88888.00 2013-05-01 19:34:59.375 121 12574.95 152.80 54925.53 88888.00 2013-05-01 19:34:59.500 121 12574.98 152.82 54925.50 88888.00 2013-05-01 19:34:59.625 121 12575.02 152.88 54925.53 88888.00 2013-05-01 19:34:59.750 121 12575.12 152.90 54925.53 88888.00 2013-05-01 19:34:59.875 121 12575.15 152.90 54925.55 88888.00 2013-05-01 19:35:00.000 121 12575.05 152.95 54925.55 88888.00 2013-05-01 19:35:00.125 121 12575.05 152.95 54925.57 88888.00 2013-05-01 19:35:00.250 121 12575.12 152.93 54925.60 88888.00 2013-05-01 19:35:00.375 121 12575.23 152.97 54925.65 88888.00 2013-05-01 19:35:00.500 121 12575.23 152.95 54925.62 88888.00 2013-05-01 19:35:00.625 121 12575.23 152.95 54925.60 88888.00 2013-05-01 19:35:00.750 121 12575.27 152.95 54925.60 88888.00 2013-05-01 19:35:00.875 121 12575.30 152.95 54925.62 88888.00 2013-05-01 19:35:01.000 121 12575.27 152.97 54925.60 88888.00 2013-05-01 19:35:01.125 121 12575.30 152.97 54925.62 88888.00 2013-05-01 19:35:01.250 121 12575.33 152.93 54925.62 88888.00 2013-05-01 19:35:01.375 121 12575.35 152.95 54925.62 88888.00 2013-05-01 19:35:01.500 121 12575.35 152.95 54925.65 88888.00 2013-05-01 19:35:01.625 121 12575.38 152.97 54925.68 88888.00 2013-05-01 19:35:01.750 121 12575.33 153.00 54925.70 88888.00 2013-05-01 19:35:01.875 121 12575.30 153.00 54925.72 88888.00 2013-05-01 19:35:02.000 121 12575.27 153.00 54925.70 88888.00 2013-05-01 19:35:02.125 121 12575.35 153.00 54925.72 88888.00 2013-05-01 19:35:02.250 121 12575.38 153.05 54925.75 88888.00 2013-05-01 19:35:02.375 121 12575.42 153.00 54925.72 88888.00 2013-05-01 19:35:02.500 121 12575.42 153.00 54925.70 88888.00 2013-05-01 19:35:02.625 121 12575.52 153.05 54925.72 88888.00 2013-05-01 19:35:02.750 121 12575.62 153.10 54925.70 88888.00 2013-05-01 19:35:02.875 121 12575.65 153.10 54925.72 88888.00 2013-05-01 19:35:03.000 121 12575.73 153.10 54925.72 88888.00 2013-05-01 19:35:03.125 121 12575.70 153.10 54925.78 88888.00 2013-05-01 19:35:03.250 121 12575.70 153.12 54925.75 88888.00 2013-05-01 19:35:03.375 121 12575.77 153.18 54925.75 88888.00 2013-05-01 19:35:03.500 121 12575.77 153.10 54925.72 88888.00 2013-05-01 19:35:03.625 121 12575.85 153.10 54925.72 88888.00 2013-05-01 19:35:03.750 121 12575.90 153.18 54925.78 88888.00 2013-05-01 19:35:03.875 121 12575.90 153.18 54925.75 88888.00 2013-05-01 19:35:04.000 121 12575.90 153.20 54925.78 88888.00 2013-05-01 19:35:04.125 121 12575.98 153.20 54925.80 88888.00 2013-05-01 19:35:04.250 121 12576.02 153.18 54925.82 88888.00 2013-05-01 19:35:04.375 121 12576.12 153.22 54925.80 88888.00 2013-05-01 19:35:04.500 121 12576.17 153.25 54925.80 88888.00 2013-05-01 19:35:04.625 121 12576.20 153.25 54925.82 88888.00 2013-05-01 19:35:04.750 121 12576.23 153.32 54925.82 88888.00 2013-05-01 19:35:04.875 121 12576.27 153.38 54925.82 88888.00 2013-05-01 19:35:05.000 121 12576.23 153.50 54925.82 88888.00 2013-05-01 19:35:05.125 121 12576.25 153.55 54925.80 88888.00 2013-05-01 19:35:05.250 121 12576.35 153.65 54925.80 88888.00 2013-05-01 19:35:05.375 121 12576.40 153.70 54925.80 88888.00 2013-05-01 19:35:05.500 121 12576.48 153.80 54925.80 88888.00 2013-05-01 19:35:05.625 121 12576.55 153.90 54925.82 88888.00 2013-05-01 19:35:05.750 121 12576.55 153.93 54925.80 88888.00 2013-05-01 19:35:05.875 121 12576.60 154.00 54925.80 88888.00 2013-05-01 19:35:06.000 121 12576.67 154.10 54925.78 88888.00 2013-05-01 19:35:06.125 121 12576.62 154.20 54925.80 88888.00 2013-05-01 19:35:06.250 121 12576.58 154.30 54925.80 88888.00 2013-05-01 19:35:06.375 121 12576.62 154.38 54925.80 88888.00 2013-05-01 19:35:06.500 121 12576.62 154.43 54925.78 88888.00 2013-05-01 19:35:06.625 121 12576.62 154.45 54925.75 88888.00 2013-05-01 19:35:06.750 121 12576.60 154.50 54925.78 88888.00 2013-05-01 19:35:06.875 121 12576.60 154.55 54925.78 88888.00 2013-05-01 19:35:07.000 121 12576.65 154.53 54925.78 88888.00 2013-05-01 19:35:07.125 121 12576.70 154.57 54925.78 88888.00 2013-05-01 19:35:07.250 121 12576.73 154.62 54925.80 88888.00 2013-05-01 19:35:07.375 121 12576.65 154.65 54925.82 88888.00 2013-05-01 19:35:07.500 121 12576.65 154.72 54925.80 88888.00 2013-05-01 19:35:07.625 121 12576.70 154.75 54925.78 88888.00 2013-05-01 19:35:07.750 121 12576.73 154.75 54925.78 88888.00 2013-05-01 19:35:07.875 121 12576.70 154.80 54925.78 88888.00 2013-05-01 19:35:08.000 121 12576.75 154.82 54925.75 88888.00 2013-05-01 19:35:08.125 121 12576.83 154.85 54925.72 88888.00 2013-05-01 19:35:08.250 121 12576.80 154.88 54925.80 88888.00 2013-05-01 19:35:08.375 121 12576.75 154.93 54925.80 88888.00 2013-05-01 19:35:08.500 121 12576.73 154.95 54925.80 88888.00 2013-05-01 19:35:08.625 121 12576.73 154.93 54925.82 88888.00 2013-05-01 19:35:08.750 121 12576.77 154.95 54925.80 88888.00 2013-05-01 19:35:08.875 121 12576.85 154.95 54925.80 88888.00 2013-05-01 19:35:09.000 121 12576.88 154.95 54925.80 88888.00 2013-05-01 19:35:09.125 121 12576.90 155.00 54925.78 88888.00 2013-05-01 19:35:09.250 121 12576.90 155.05 54925.80 88888.00 2013-05-01 19:35:09.375 121 12576.90 155.05 54925.82 88888.00 2013-05-01 19:35:09.500 121 12576.88 155.03 54925.78 88888.00 2013-05-01 19:35:09.625 121 12576.92 155.05 54925.78 88888.00 2013-05-01 19:35:09.750 121 12576.88 155.05 54925.80 88888.00 2013-05-01 19:35:09.875 121 12576.88 155.03 54925.80 88888.00 2013-05-01 19:35:10.000 121 12576.90 155.07 54925.78 88888.00 2013-05-01 19:35:10.125 121 12576.88 155.12 54925.85 88888.00 2013-05-01 19:35:10.250 121 12576.95 155.10 54925.90 88888.00 2013-05-01 19:35:10.375 121 12576.98 155.12 54925.93 88888.00 2013-05-01 19:35:10.500 121 12576.95 155.10 54925.93 88888.00 2013-05-01 19:35:10.625 121 12576.95 155.12 54925.93 88888.00 2013-05-01 19:35:10.750 121 12576.95 155.18 54925.93 88888.00 2013-05-01 19:35:10.875 121 12577.00 155.15 54925.93 88888.00 2013-05-01 19:35:11.000 121 12577.02 155.18 54925.90 88888.00 2013-05-01 19:35:11.125 121 12577.00 155.20 54925.95 88888.00 2013-05-01 19:35:11.250 121 12576.98 155.18 54925.95 88888.00 2013-05-01 19:35:11.375 121 12577.05 155.18 54925.97 88888.00 2013-05-01 19:35:11.500 121 12577.12 155.18 54925.97 88888.00 2013-05-01 19:35:11.625 121 12577.12 155.15 54925.95 88888.00 2013-05-01 19:35:11.750 121 12577.12 155.15 54925.97 88888.00 2013-05-01 19:35:11.875 121 12577.12 155.20 54925.97 88888.00 2013-05-01 19:35:12.000 121 12577.15 155.22 54926.00 88888.00 2013-05-01 19:35:12.125 121 12577.12 155.22 54926.00 88888.00 2013-05-01 19:35:12.250 121 12577.05 155.20 54925.97 88888.00 2013-05-01 19:35:12.375 121 12577.00 155.18 54925.97 88888.00 2013-05-01 19:35:12.500 121 12577.02 155.18 54926.03 88888.00 2013-05-01 19:35:12.625 121 12577.08 155.20 54926.05 88888.00 2013-05-01 19:35:12.750 121 12577.05 155.22 54926.07 88888.00 2013-05-01 19:35:12.875 121 12577.02 155.20 54926.10 88888.00 2013-05-01 19:35:13.000 121 12577.10 155.20 54926.07 88888.00 2013-05-01 19:35:13.125 121 12577.17 155.22 54926.07 88888.00 2013-05-01 19:35:13.250 121 12577.20 155.22 54926.10 88888.00 2013-05-01 19:35:13.375 121 12577.17 155.22 54926.12 88888.00 2013-05-01 19:35:13.500 121 12577.15 155.20 54926.10 88888.00 2013-05-01 19:35:13.625 121 12577.15 155.18 54926.12 88888.00 2013-05-01 19:35:13.750 121 12577.10 155.20 54926.18 88888.00 2013-05-01 19:35:13.875 121 12577.08 155.20 54926.20 88888.00 2013-05-01 19:35:14.000 121 12577.05 155.20 54926.22 88888.00 2013-05-01 19:35:14.125 121 12577.10 155.22 54926.25 88888.00 2013-05-01 19:35:14.250 121 12577.15 155.22 54926.25 88888.00 2013-05-01 19:35:14.375 121 12577.23 155.22 54926.22 88888.00 2013-05-01 19:35:14.500 121 12577.15 155.22 54926.25 88888.00 2013-05-01 19:35:14.625 121 12577.15 155.25 54926.22 88888.00 2013-05-01 19:35:14.750 121 12577.17 155.22 54926.25 88888.00 2013-05-01 19:35:14.875 121 12577.23 155.22 54926.28 88888.00 2013-05-01 19:35:15.000 121 12577.25 155.22 54926.32 88888.00 2013-05-01 19:35:15.125 121 12577.27 155.25 54926.35 88888.00 2013-05-01 19:35:15.250 121 12577.27 155.20 54926.38 88888.00 2013-05-01 19:35:15.375 121 12577.33 155.18 54926.32 88888.00 2013-05-01 19:35:15.500 121 12577.30 155.20 54926.38 88888.00 2013-05-01 19:35:15.625 121 12577.27 155.22 54926.40 88888.00 2013-05-01 19:35:15.750 121 12577.27 155.22 54926.43 88888.00 2013-05-01 19:35:15.875 121 12577.27 155.20 54926.43 88888.00 2013-05-01 19:35:16.000 121 12577.33 155.18 54926.43 88888.00 2013-05-01 19:35:16.125 121 12577.27 155.20 54926.45 88888.00 2013-05-01 19:35:16.250 121 12577.23 155.15 54926.45 88888.00 2013-05-01 19:35:16.375 121 12577.30 155.15 54926.47 88888.00 2013-05-01 19:35:16.500 121 12577.30 155.12 54926.45 88888.00 2013-05-01 19:35:16.625 121 12577.33 155.15 54926.47 88888.00 2013-05-01 19:35:16.750 121 12577.30 155.18 54926.50 88888.00 2013-05-01 19:35:16.875 121 12577.38 155.12 54926.53 88888.00 2013-05-01 19:35:17.000 121 12577.42 155.12 54926.53 88888.00 2013-05-01 19:35:17.125 121 12577.42 155.10 54926.53 88888.00 2013-05-01 19:35:17.250 121 12577.40 155.10 54926.57 88888.00 2013-05-01 19:35:17.375 121 12577.52 155.15 54926.62 88888.00 2013-05-01 19:35:17.500 121 12577.58 155.12 54926.62 88888.00 2013-05-01 19:35:17.625 121 12577.48 155.10 54926.57 88888.00 2013-05-01 19:35:17.750 121 12577.48 155.07 54926.57 88888.00 2013-05-01 19:35:17.875 121 12577.55 155.10 54926.65 88888.00 2013-05-01 19:35:18.000 121 12577.58 155.05 54926.68 88888.00 2013-05-01 19:35:18.125 121 12577.48 155.03 54926.65 88888.00 2013-05-01 19:35:18.250 121 12577.42 155.00 54926.65 88888.00 2013-05-01 19:35:18.375 121 12577.45 155.03 54926.65 88888.00 2013-05-01 19:35:18.500 121 12577.52 155.03 54926.68 88888.00 2013-05-01 19:35:18.625 121 12577.58 155.03 54926.72 88888.00 2013-05-01 19:35:18.750 121 12577.60 155.00 54926.75 88888.00 2013-05-01 19:35:18.875 121 12577.60 155.00 54926.75 88888.00 2013-05-01 19:35:19.000 121 12577.58 154.95 54926.72 88888.00 2013-05-01 19:35:19.125 121 12577.60 154.90 54926.75 88888.00 2013-05-01 19:35:19.250 121 12577.62 154.88 54926.78 88888.00 2013-05-01 19:35:19.375 121 12577.60 154.85 54926.78 88888.00 2013-05-01 19:35:19.500 121 12577.55 154.88 54926.80 88888.00 2013-05-01 19:35:19.625 121 12577.55 154.88 54926.82 88888.00 2013-05-01 19:35:19.750 121 12577.55 154.82 54926.85 88888.00 2013-05-01 19:35:19.875 121 12577.55 154.82 54926.85 88888.00 2013-05-01 19:35:20.000 121 12577.55 154.80 54926.85 88888.00 2013-05-01 19:35:20.125 121 12577.58 154.78 54926.88 88888.00 2013-05-01 19:35:20.250 121 12577.50 154.75 54926.93 88888.00 2013-05-01 19:35:20.375 121 12577.52 154.80 54926.97 88888.00 2013-05-01 19:35:20.500 121 12577.55 154.78 54926.95 88888.00 2013-05-01 19:35:20.625 121 12577.55 154.68 54926.93 88888.00 2013-05-01 19:35:20.750 121 12577.52 154.65 54926.93 88888.00 2013-05-01 19:35:20.875 121 12577.55 154.62 54926.95 88888.00 2013-05-01 19:35:21.000 121 12577.58 154.60 54926.97 88888.00 2013-05-01 19:35:21.125 121 12577.58 154.62 54927.03 88888.00 2013-05-01 19:35:21.250 121 12577.50 154.62 54927.05 88888.00 2013-05-01 19:35:21.375 121 12577.55 154.65 54927.07 88888.00 2013-05-01 19:35:21.500 121 12577.58 154.65 54927.10 88888.00 2013-05-01 19:35:21.625 121 12577.55 154.57 54927.10 88888.00 2013-05-01 19:35:21.750 121 12577.50 154.55 54927.10 88888.00 2013-05-01 19:35:21.875 121 12577.50 154.53 54927.15 88888.00 2013-05-01 19:35:22.000 121 12577.52 154.47 54927.15 88888.00 2013-05-01 19:35:22.125 121 12577.55 154.53 54927.20 88888.00 2013-05-01 19:35:22.250 121 12577.45 154.47 54927.18 88888.00 2013-05-01 19:35:22.375 121 12577.45 154.43 54927.15 88888.00 2013-05-01 19:35:22.500 121 12577.48 154.43 54927.18 88888.00 2013-05-01 19:35:22.625 121 12577.50 154.45 54927.22 88888.00 2013-05-01 19:35:22.750 121 12577.52 154.43 54927.25 88888.00 2013-05-01 19:35:22.875 121 12577.48 154.43 54927.25 88888.00 2013-05-01 19:35:23.000 121 12577.45 154.38 54927.25 88888.00 2013-05-01 19:35:23.125 121 12577.45 154.38 54927.25 88888.00 2013-05-01 19:35:23.250 121 12577.40 154.38 54927.30 88888.00 2013-05-01 19:35:23.375 121 12577.38 154.35 54927.30 88888.00 2013-05-01 19:35:23.500 121 12577.42 154.32 54927.32 88888.00 2013-05-01 19:35:23.625 121 12577.48 154.35 54927.35 88888.00 2013-05-01 19:35:23.750 121 12577.42 154.38 54927.38 88888.00 2013-05-01 19:35:23.875 121 12577.48 154.35 54927.38 88888.00 2013-05-01 19:35:24.000 121 12577.48 154.35 54927.40 88888.00 2013-05-01 19:35:24.125 121 12577.48 154.35 54927.43 88888.00 2013-05-01 19:35:24.250 121 12577.42 154.32 54927.45 88888.00 2013-05-01 19:35:24.375 121 12577.45 154.32 54927.45 88888.00 2013-05-01 19:35:24.500 121 12577.45 154.32 54927.45 88888.00 2013-05-01 19:35:24.625 121 12577.45 154.32 54927.47 88888.00 2013-05-01 19:35:24.750 121 12577.40 154.35 54927.47 88888.00 2013-05-01 19:35:24.875 121 12577.40 154.32 54927.53 88888.00 2013-05-01 19:35:25.000 121 12577.42 154.32 54927.53 88888.00 2013-05-01 19:35:25.125 121 12577.40 154.32 54927.55 88888.00 2013-05-01 19:35:25.250 121 12577.40 154.35 54927.57 88888.00 2013-05-01 19:35:25.375 121 12577.48 154.38 54927.60 88888.00 2013-05-01 19:35:25.500 121 12577.48 154.35 54927.65 88888.00 2013-05-01 19:35:25.625 121 12577.45 154.32 54927.62 88888.00 2013-05-01 19:35:25.750 121 12577.40 154.28 54927.62 88888.00 2013-05-01 19:35:25.875 121 12577.42 154.28 54927.60 88888.00 2013-05-01 19:35:26.000 121 12577.42 154.25 54927.62 88888.00 2013-05-01 19:35:26.125 121 12577.35 154.20 54927.68 88888.00 2013-05-01 19:35:26.250 121 12577.33 154.18 54927.70 88888.00 2013-05-01 19:35:26.375 121 12577.35 154.15 54927.70 88888.00 2013-05-01 19:35:26.500 121 12577.33 154.12 54927.75 88888.00 2013-05-01 19:35:26.625 121 12577.33 154.10 54927.78 88888.00 2013-05-01 19:35:26.750 121 12577.30 154.10 54927.78 88888.00 2013-05-01 19:35:26.875 121 12577.25 154.07 54927.80 88888.00 2013-05-01 19:35:27.000 121 12577.30 154.05 54927.82 88888.00 2013-05-01 19:35:27.125 121 12577.38 154.07 54927.82 88888.00 2013-05-01 19:35:27.250 121 12577.40 154.07 54927.85 88888.00 2013-05-01 19:35:27.375 121 12577.40 154.07 54927.85 88888.00 2013-05-01 19:35:27.500 121 12577.30 154.03 54927.88 88888.00 2013-05-01 19:35:27.625 121 12577.25 154.03 54927.90 88888.00 2013-05-01 19:35:27.750 121 12577.30 154.03 54927.90 88888.00 2013-05-01 19:35:27.875 121 12577.33 154.03 54927.93 88888.00 2013-05-01 19:35:28.000 121 12577.33 154.00 54927.95 88888.00 2013-05-01 19:35:28.125 121 12577.33 154.00 54927.97 88888.00 2013-05-01 19:35:28.250 121 12577.30 153.93 54927.97 88888.00 2013-05-01 19:35:28.375 121 12577.38 153.97 54928.00 88888.00 2013-05-01 19:35:28.500 121 12577.38 153.97 54928.07 88888.00 2013-05-01 19:35:28.625 121 12577.33 153.95 54928.07 88888.00 2013-05-01 19:35:28.750 121 12577.35 153.93 54928.07 88888.00 2013-05-01 19:35:28.875 121 12577.35 153.88 54928.07 88888.00 2013-05-01 19:35:29.000 121 12577.38 153.85 54928.07 88888.00 2013-05-01 19:35:29.125 121 12577.38 153.82 54928.12 88888.00 2013-05-01 19:35:29.250 121 12577.42 153.82 54928.10 88888.00 2013-05-01 19:35:29.375 121 12577.48 153.80 54928.12 88888.00 2013-05-01 19:35:29.500 121 12577.50 153.80 54928.18 88888.00 2013-05-01 19:35:29.625 121 12577.55 153.82 54928.20 88888.00 2013-05-01 19:35:29.750 121 12577.55 153.80 54928.20 88888.00 2013-05-01 19:35:29.875 121 12577.48 153.78 54928.22 88888.00 2013-05-01 19:35:30.000 121 12577.48 153.80 54928.22 88888.00 2013-05-01 19:35:30.125 121 12577.55 153.80 54928.25 88888.00 2013-05-01 19:35:30.250 121 12577.50 153.78 54928.28 88888.00 2013-05-01 19:35:30.375 121 12577.55 153.80 54928.28 88888.00 2013-05-01 19:35:30.500 121 12577.55 153.80 54928.28 88888.00 2013-05-01 19:35:30.625 121 12577.55 153.80 54928.30 88888.00 2013-05-01 19:35:30.750 121 12577.55 153.80 54928.32 88888.00 2013-05-01 19:35:30.875 121 12577.52 153.78 54928.35 88888.00 2013-05-01 19:35:31.000 121 12577.55 153.72 54928.32 88888.00 2013-05-01 19:35:31.125 121 12577.55 153.75 54928.38 88888.00 2013-05-01 19:35:31.250 121 12577.58 153.75 54928.35 88888.00 2013-05-01 19:35:31.375 121 12577.60 153.75 54928.35 88888.00 2013-05-01 19:35:31.500 121 12577.58 153.75 54928.40 88888.00 2013-05-01 19:35:31.625 121 12577.60 153.78 54928.43 88888.00 2013-05-01 19:35:31.750 121 12577.67 153.78 54928.45 88888.00 2013-05-01 19:35:31.875 121 12577.67 153.75 54928.45 88888.00 2013-05-01 19:35:32.000 121 12577.67 153.72 54928.43 88888.00 2013-05-01 19:35:32.125 121 12577.65 153.70 54928.47 88888.00 2013-05-01 19:35:32.250 121 12577.62 153.68 54928.50 88888.00 2013-05-01 19:35:32.375 121 12577.65 153.68 54928.50 88888.00 2013-05-01 19:35:32.500 121 12577.70 153.68 54928.50 88888.00 2013-05-01 19:35:32.625 121 12577.70 153.65 54928.50 88888.00 2013-05-01 19:35:32.750 121 12577.70 153.68 54928.53 88888.00 2013-05-01 19:35:32.875 121 12577.70 153.68 54928.55 88888.00 2013-05-01 19:35:33.000 121 12577.70 153.65 54928.55 88888.00 2013-05-01 19:35:33.125 121 12577.73 153.65 54928.57 88888.00 2013-05-01 19:35:33.250 121 12577.75 153.68 54928.60 88888.00 2013-05-01 19:35:33.375 121 12577.85 153.70 54928.62 88888.00 2013-05-01 19:35:33.500 121 12577.88 153.70 54928.60 88888.00 2013-05-01 19:35:33.625 121 12577.77 153.70 54928.60 88888.00 2013-05-01 19:35:33.750 121 12577.80 153.70 54928.62 88888.00 2013-05-01 19:35:33.875 121 12577.90 153.72 54928.65 88888.00 2013-05-01 19:35:34.000 121 12577.92 153.72 54928.65 88888.00 2013-05-01 19:35:34.125 121 12577.88 153.72 54928.68 88888.00 2013-05-01 19:35:34.250 121 12577.85 153.70 54928.65 88888.00 2013-05-01 19:35:34.375 121 12577.85 153.65 54928.65 88888.00 2013-05-01 19:35:34.500 121 12577.85 153.68 54928.68 88888.00 2013-05-01 19:35:34.625 121 12577.83 153.65 54928.70 88888.00 2013-05-01 19:35:34.750 121 12577.88 153.65 54928.70 88888.00 2013-05-01 19:35:34.875 121 12577.95 153.65 54928.70 88888.00 2013-05-01 19:35:35.000 121 12577.98 153.68 54928.72 88888.00 2013-05-01 19:35:35.125 121 12577.98 153.70 54928.75 88888.00 2013-05-01 19:35:35.250 121 12577.95 153.68 54928.78 88888.00 2013-05-01 19:35:35.375 121 12577.92 153.65 54928.75 88888.00 2013-05-01 19:35:35.500 121 12577.95 153.62 54928.75 88888.00 2013-05-01 19:35:35.625 121 12578.00 153.65 54928.78 88888.00 2013-05-01 19:35:35.750 121 12578.08 153.65 54928.80 88888.00 2013-05-01 19:35:35.875 121 12578.12 153.62 54928.82 88888.00 2013-05-01 19:35:36.000 121 12578.17 153.60 54928.80 88888.00 2013-05-01 19:35:36.125 121 12578.20 153.60 54928.82 88888.00 2013-05-01 19:35:36.250 121 12578.20 153.57 54928.85 88888.00 2013-05-01 19:35:36.375 121 12578.25 153.60 54928.85 88888.00 2013-05-01 19:35:36.500 121 12578.25 153.60 54928.88 88888.00 2013-05-01 19:35:36.625 121 12578.25 153.60 54928.88 88888.00 2013-05-01 19:35:36.750 121 12578.27 153.60 54928.93 88888.00 2013-05-01 19:35:36.875 121 12578.25 153.57 54928.90 88888.00 2013-05-01 19:35:37.000 121 12578.20 153.57 54928.90 88888.00 2013-05-01 19:35:37.125 121 12578.23 153.57 54928.93 88888.00 2013-05-01 19:35:37.250 121 12578.30 153.57 54928.95 88888.00 2013-05-01 19:35:37.375 121 12578.42 153.55 54928.95 88888.00 2013-05-01 19:35:37.500 121 12578.42 153.55 54928.97 88888.00 2013-05-01 19:35:37.625 121 12578.45 153.50 54928.97 88888.00 2013-05-01 19:35:37.750 121 12578.48 153.53 54928.97 88888.00 2013-05-01 19:35:37.875 121 12578.50 153.53 54928.97 88888.00 2013-05-01 19:35:38.000 121 12578.55 153.47 54928.95 88888.00 2013-05-01 19:35:38.125 121 12578.60 153.47 54929.00 88888.00 2013-05-01 19:35:38.250 121 12578.65 153.45 54929.00 88888.00 2013-05-01 19:35:38.375 121 12578.70 153.43 54929.03 88888.00 2013-05-01 19:35:38.500 121 12578.75 153.38 54929.03 88888.00 2013-05-01 19:35:38.625 121 12578.80 153.40 54929.07 88888.00 2013-05-01 19:35:38.750 121 12578.83 153.40 54929.10 88888.00 2013-05-01 19:35:38.875 121 12578.83 153.38 54929.10 88888.00 2013-05-01 19:35:39.000 121 12578.92 153.32 54929.07 88888.00 2013-05-01 19:35:39.125 121 12579.00 153.32 54929.10 88888.00 2013-05-01 19:35:39.250 121 12579.02 153.35 54929.10 88888.00 2013-05-01 19:35:39.375 121 12579.05 153.32 54929.10 88888.00 2013-05-01 19:35:39.500 121 12579.10 153.32 54929.05 88888.00 2013-05-01 19:35:39.625 121 12579.15 153.38 54929.10 88888.00 2013-05-01 19:35:39.750 121 12579.23 153.38 54929.10 88888.00 2013-05-01 19:35:39.875 121 12579.38 153.35 54929.12 88888.00 2013-05-01 19:35:40.000 121 12579.42 153.38 54929.12 88888.00 2013-05-01 19:35:40.125 121 12579.42 153.43 54929.15 88888.00 2013-05-01 19:35:40.250 121 12579.48 153.43 54929.15 88888.00 2013-05-01 19:35:40.375 121 12579.60 153.45 54929.15 88888.00 2013-05-01 19:35:40.500 121 12579.60 153.47 54929.20 88888.00 2013-05-01 19:35:40.625 121 12579.60 153.50 54929.18 88888.00 2013-05-01 19:35:40.750 121 12579.62 153.57 54929.18 88888.00 2013-05-01 19:35:40.875 121 12579.67 153.57 54929.22 88888.00 2013-05-01 19:35:41.000 121 12579.73 153.60 54929.22 88888.00 2013-05-01 19:35:41.125 121 12579.73 153.60 54929.22 88888.00 2013-05-01 19:35:41.250 121 12579.80 153.60 54929.25 88888.00 2013-05-01 19:35:41.375 121 12579.88 153.65 54929.25 88888.00 2013-05-01 19:35:41.500 121 12579.88 153.68 54929.28 88888.00 2013-05-01 19:35:41.625 121 12579.90 153.70 54929.28 88888.00 2013-05-01 19:35:41.750 121 12579.90 153.70 54929.28 88888.00 2013-05-01 19:35:41.875 121 12579.90 153.70 54929.28 88888.00 2013-05-01 19:35:42.000 121 12579.92 153.72 54929.28 88888.00 2013-05-01 19:35:42.125 121 12579.88 153.72 54929.28 88888.00 2013-05-01 19:35:42.250 121 12579.95 153.68 54929.30 88888.00 2013-05-01 19:35:42.375 121 12580.00 153.70 54929.30 88888.00 2013-05-01 19:35:42.500 121 12580.02 153.70 54929.32 88888.00 2013-05-01 19:35:42.625 121 12580.05 153.72 54929.32 88888.00 2013-05-01 19:35:42.750 121 12580.05 153.70 54929.32 88888.00 2013-05-01 19:35:42.875 121 12580.02 153.72 54929.30 88888.00 2013-05-01 19:35:43.000 121 12580.10 153.72 54929.32 88888.00 2013-05-01 19:35:43.125 121 12580.12 153.70 54929.35 88888.00 2013-05-01 19:35:43.250 121 12580.12 153.68 54929.35 88888.00 2013-05-01 19:35:43.375 121 12580.08 153.65 54929.35 88888.00 2013-05-01 19:35:43.500 121 12580.10 153.68 54929.38 88888.00 2013-05-01 19:35:43.625 121 12580.12 153.70 54929.40 88888.00 2013-05-01 19:35:43.750 121 12580.10 153.70 54929.40 88888.00 2013-05-01 19:35:43.875 121 12580.10 153.70 54929.40 88888.00 2013-05-01 19:35:44.000 121 12580.12 153.70 54929.43 88888.00 2013-05-01 19:35:44.125 121 12580.17 153.70 54929.45 88888.00 2013-05-01 19:35:44.250 121 12580.23 153.70 54929.45 88888.00 2013-05-01 19:35:44.375 121 12580.23 153.72 54929.45 88888.00 2013-05-01 19:35:44.500 121 12580.20 153.72 54929.47 88888.00 2013-05-01 19:35:44.625 121 12580.17 153.70 54929.47 88888.00 2013-05-01 19:35:44.750 121 12580.17 153.68 54929.50 88888.00 2013-05-01 19:35:44.875 121 12580.23 153.70 54929.50 88888.00 2013-05-01 19:35:45.000 121 12580.33 153.72 54929.47 88888.00 2013-05-01 19:35:45.125 121 12580.38 153.72 54929.47 88888.00 2013-05-01 19:35:45.250 121 12580.35 153.75 54929.50 88888.00 2013-05-01 19:35:45.375 121 12580.38 153.78 54929.53 88888.00 2013-05-01 19:35:45.500 121 12580.38 153.78 54929.50 88888.00 2013-05-01 19:35:45.625 121 12580.38 153.75 54929.53 88888.00 2013-05-01 19:35:45.750 121 12580.38 153.72 54929.55 88888.00 2013-05-01 19:35:45.875 121 12580.42 153.75 54929.55 88888.00 2013-05-01 19:35:46.000 121 12580.52 153.78 54929.50 88888.00 2013-05-01 19:35:46.125 121 12580.55 153.80 54929.55 88888.00 2013-05-01 19:35:46.250 121 12580.48 153.80 54929.55 88888.00 2013-05-01 19:35:46.375 121 12580.45 153.78 54929.57 88888.00 2013-05-01 19:35:46.500 121 12580.42 153.78 54929.60 88888.00 2013-05-01 19:35:46.625 121 12580.45 153.82 54929.60 88888.00 2013-05-01 19:35:46.750 121 12580.45 153.80 54929.57 88888.00 2013-05-01 19:35:46.875 121 12580.48 153.80 54929.57 88888.00 2013-05-01 19:35:47.000 121 12580.50 153.82 54929.60 88888.00 2013-05-01 19:35:47.125 121 12580.52 153.82 54929.62 88888.00 2013-05-01 19:35:47.250 121 12580.48 153.82 54929.60 88888.00 2013-05-01 19:35:47.375 121 12580.50 153.78 54929.60 88888.00 2013-05-01 19:35:47.500 121 12580.55 153.80 54929.62 88888.00 2013-05-01 19:35:47.625 121 12580.60 153.85 54929.65 88888.00 2013-05-01 19:35:47.750 121 12580.60 153.85 54929.65 88888.00 2013-05-01 19:35:47.875 121 12580.60 153.85 54929.68 88888.00 2013-05-01 19:35:48.000 121 12580.70 153.82 54929.68 88888.00 2013-05-01 19:35:48.125 121 12580.75 153.82 54929.68 88888.00 2013-05-01 19:35:48.250 121 12580.73 153.82 54929.68 88888.00 2013-05-01 19:35:48.375 121 12580.75 153.82 54929.68 88888.00 2013-05-01 19:35:48.500 121 12580.77 153.80 54929.68 88888.00 2013-05-01 19:35:48.625 121 12580.77 153.82 54929.70 88888.00 2013-05-01 19:35:48.750 121 12580.75 153.82 54929.70 88888.00 2013-05-01 19:35:48.875 121 12580.73 153.82 54929.72 88888.00 2013-05-01 19:35:49.000 121 12580.75 153.82 54929.70 88888.00 2013-05-01 19:35:49.125 121 12580.75 153.80 54929.72 88888.00 2013-05-01 19:35:49.250 121 12580.85 153.80 54929.78 88888.00 2013-05-01 19:35:49.375 121 12580.88 153.75 54929.75 88888.00 2013-05-01 19:35:49.500 121 12580.85 153.78 54929.78 88888.00 2013-05-01 19:35:49.625 121 12580.83 153.80 54929.80 88888.00 2013-05-01 19:35:49.750 121 12580.85 153.78 54929.80 88888.00 2013-05-01 19:35:49.875 121 12580.88 153.78 54929.82 88888.00 2013-05-01 19:35:50.000 121 12580.83 153.78 54929.82 88888.00 2013-05-01 19:35:50.125 121 12580.85 153.78 54929.82 88888.00 2013-05-01 19:35:50.250 121 12580.88 153.78 54929.85 88888.00 2013-05-01 19:35:50.375 121 12580.90 153.75 54929.90 88888.00 2013-05-01 19:35:50.500 121 12580.90 153.78 54929.93 88888.00 2013-05-01 19:35:50.625 121 12580.98 153.78 54929.93 88888.00 2013-05-01 19:35:50.750 121 12580.98 153.75 54929.88 88888.00 2013-05-01 19:35:50.875 121 12580.95 153.78 54929.90 88888.00 2013-05-01 19:35:51.000 121 12580.92 153.78 54929.93 88888.00 2013-05-01 19:35:51.125 121 12580.92 153.78 54929.93 88888.00 2013-05-01 19:35:51.250 121 12580.88 153.75 54929.95 88888.00 2013-05-01 19:35:51.375 121 12580.92 153.80 54929.97 88888.00 2013-05-01 19:35:51.500 121 12580.98 153.78 54929.97 88888.00 2013-05-01 19:35:51.625 121 12581.02 153.75 54929.93 88888.00 2013-05-01 19:35:51.750 121 12581.10 153.72 54929.90 88888.00 2013-05-01 19:35:51.875 121 12581.10 153.75 54929.93 88888.00 2013-05-01 19:35:52.000 121 12581.02 153.78 54929.95 88888.00 2013-05-01 19:35:52.125 121 12581.02 153.80 54929.95 88888.00 2013-05-01 19:35:52.250 121 12581.05 153.80 54929.95 88888.00 2013-05-01 19:35:52.375 121 12581.12 153.88 54929.97 88888.00 2013-05-01 19:35:52.500 121 12581.23 153.93 54929.97 88888.00 2013-05-01 19:35:52.625 121 12581.25 153.88 54929.97 88888.00 2013-05-01 19:35:52.750 121 12581.23 153.88 54929.95 88888.00 2013-05-01 19:35:52.875 121 12581.20 153.90 54930.00 88888.00 2013-05-01 19:35:53.000 121 12581.25 153.93 54930.00 88888.00 2013-05-01 19:35:53.125 121 12581.33 153.93 54930.03 88888.00 2013-05-01 19:35:53.250 121 12581.35 153.90 54930.05 88888.00 2013-05-01 19:35:53.375 121 12581.38 153.90 54930.05 88888.00 2013-05-01 19:35:53.500 121 12581.35 153.93 54930.03 88888.00 2013-05-01 19:35:53.625 121 12581.42 153.95 54930.03 88888.00 2013-05-01 19:35:53.750 121 12581.50 153.95 54930.03 88888.00 2013-05-01 19:35:53.875 121 12581.52 153.95 54930.03 88888.00 2013-05-01 19:35:54.000 121 12581.55 153.95 54930.03 88888.00 2013-05-01 19:35:54.125 121 12581.55 153.95 54930.05 88888.00 2013-05-01 19:35:54.250 121 12581.50 153.93 54930.07 88888.00 2013-05-01 19:35:54.375 121 12581.55 153.90 54930.05 88888.00 2013-05-01 19:35:54.500 121 12581.55 153.90 54930.07 88888.00 2013-05-01 19:35:54.625 121 12581.52 153.90 54930.07 88888.00 2013-05-01 19:35:54.750 121 12581.52 153.93 54930.07 88888.00 2013-05-01 19:35:54.875 121 12581.55 153.93 54930.10 88888.00 2013-05-01 19:35:55.000 121 12581.58 153.90 54930.07 88888.00 2013-05-01 19:35:55.125 121 12581.60 153.88 54930.10 88888.00 2013-05-01 19:35:55.250 121 12581.52 153.88 54930.12 88888.00 2013-05-01 19:35:55.375 121 12581.58 153.88 54930.12 88888.00 2013-05-01 19:35:55.500 121 12581.60 153.85 54930.15 88888.00 2013-05-01 19:35:55.625 121 12581.58 153.85 54930.15 88888.00 2013-05-01 19:35:55.750 121 12581.52 153.85 54930.15 88888.00 2013-05-01 19:35:55.875 121 12581.58 153.82 54930.18 88888.00 2013-05-01 19:35:56.000 121 12581.62 153.85 54930.18 88888.00 2013-05-01 19:35:56.125 121 12581.65 153.80 54930.20 88888.00 2013-05-01 19:35:56.250 121 12581.67 153.80 54930.22 88888.00 2013-05-01 19:35:56.375 121 12581.65 153.78 54930.22 88888.00 2013-05-01 19:35:56.500 121 12581.73 153.78 54930.22 88888.00 2013-05-01 19:35:56.625 121 12581.80 153.85 54930.22 88888.00 2013-05-01 19:35:56.750 121 12581.75 153.85 54930.20 88888.00 2013-05-01 19:35:56.875 121 12581.70 153.82 54930.22 88888.00 2013-05-01 19:35:57.000 121 12581.73 153.82 54930.22 88888.00 2013-05-01 19:35:57.125 121 12581.67 153.85 54930.25 88888.00 2013-05-01 19:35:57.250 121 12581.70 153.85 54930.22 88888.00 2013-05-01 19:35:57.375 121 12581.73 153.82 54930.20 88888.00 2013-05-01 19:35:57.500 121 12581.77 153.82 54930.22 88888.00 2013-05-01 19:35:57.625 121 12581.88 153.88 54930.28 88888.00 2013-05-01 19:35:57.750 121 12581.88 153.88 54930.28 88888.00 2013-05-01 19:35:57.875 121 12581.95 153.90 54930.28 88888.00 2013-05-01 19:35:58.000 121 12582.00 153.90 54930.28 88888.00 2013-05-01 19:35:58.125 121 12581.98 153.95 54930.30 88888.00 2013-05-01 19:35:58.250 121 12581.90 153.93 54930.28 88888.00 2013-05-01 19:35:58.375 121 12581.95 153.97 54930.30 88888.00 2013-05-01 19:35:58.500 121 12581.98 154.03 54930.30 88888.00 2013-05-01 19:35:58.625 121 12582.00 154.00 54930.30 88888.00 2013-05-01 19:35:58.750 121 12582.05 154.00 54930.30 88888.00 2013-05-01 19:35:58.875 121 12582.12 154.05 54930.30 88888.00 2013-05-01 19:35:59.000 121 12582.20 154.05 54930.32 88888.00 2013-05-01 19:35:59.125 121 12582.20 154.05 54930.32 88888.00 2013-05-01 19:35:59.250 121 12582.17 154.05 54930.32 88888.00 2013-05-01 19:35:59.375 121 12582.20 154.15 54930.32 88888.00 2013-05-01 19:35:59.500 121 12582.23 154.15 54930.35 88888.00 2013-05-01 19:35:59.625 121 12582.30 154.15 54930.35 88888.00 2013-05-01 19:35:59.750 121 12582.35 154.18 54930.35 88888.00 2013-05-01 19:35:59.875 121 12582.38 154.18 54930.38 88888.00 2013-05-01 19:36:00.000 121 12582.40 154.15 54930.38 88888.00 2013-05-01 19:36:00.125 121 12582.48 154.12 54930.38 88888.00 2013-05-01 19:36:00.250 121 12582.45 154.18 54930.40 88888.00 2013-05-01 19:36:00.375 121 12582.50 154.20 54930.43 88888.00 2013-05-01 19:36:00.500 121 12582.55 154.20 54930.43 88888.00 2013-05-01 19:36:00.625 121 12582.50 154.22 54930.43 88888.00 2013-05-01 19:36:00.750 121 12582.52 154.25 54930.40 88888.00 2013-05-01 19:36:00.875 121 12582.60 154.22 54930.40 88888.00 2013-05-01 19:36:01.000 121 12582.60 154.20 54930.40 88888.00 2013-05-01 19:36:01.125 121 12582.62 154.20 54930.40 88888.00 2013-05-01 19:36:01.250 121 12582.65 154.25 54930.40 88888.00 2013-05-01 19:36:01.375 121 12582.67 154.28 54930.40 88888.00 2013-05-01 19:36:01.500 121 12582.65 154.28 54930.43 88888.00 2013-05-01 19:36:01.625 121 12582.70 154.30 54930.43 88888.00 2013-05-01 19:36:01.750 121 12582.75 154.28 54930.40 88888.00 2013-05-01 19:36:01.875 121 12582.75 154.35 54930.40 88888.00 2013-05-01 19:36:02.000 121 12582.75 154.40 54930.38 88888.00 2013-05-01 19:36:02.125 121 12582.77 154.45 54930.43 88888.00 2013-05-01 19:36:02.250 121 12582.80 154.45 54930.43 88888.00 2013-05-01 19:36:02.375 121 12582.88 154.53 54930.43 88888.00 2013-05-01 19:36:02.500 121 12582.90 154.60 54930.43 88888.00 2013-05-01 19:36:02.625 121 12582.88 154.65 54930.45 88888.00 2013-05-01 19:36:02.750 121 12582.90 154.70 54930.43 88888.00 2013-05-01 19:36:02.875 121 12582.92 154.78 54930.45 88888.00 2013-05-01 19:36:03.000 121 12582.95 154.78 54930.45 88888.00 2013-05-01 19:36:03.125 121 12583.02 154.80 54930.45 88888.00 2013-05-01 19:36:03.250 121 12583.02 154.85 54930.47 88888.00 2013-05-01 19:36:03.375 121 12583.05 154.90 54930.45 88888.00 2013-05-01 19:36:03.500 121 12583.08 154.90 54930.47 88888.00 2013-05-01 19:36:03.625 121 12583.08 154.93 54930.50 88888.00 2013-05-01 19:36:03.750 121 12583.12 154.95 54930.47 88888.00 2013-05-01 19:36:03.875 121 12583.12 154.93 54930.45 88888.00 2013-05-01 19:36:04.000 121 12583.17 154.93 54930.45 88888.00 2013-05-01 19:36:04.125 121 12583.20 154.95 54930.47 88888.00 2013-05-01 19:36:04.250 121 12583.20 154.93 54930.50 88888.00 2013-05-01 19:36:04.375 121 12583.25 154.95 54930.47 88888.00 2013-05-01 19:36:04.500 121 12583.30 154.93 54930.47 88888.00 2013-05-01 19:36:04.625 121 12583.40 154.93 54930.47 88888.00 2013-05-01 19:36:04.750 121 12583.42 154.90 54930.50 88888.00 2013-05-01 19:36:04.875 121 12583.48 154.88 54930.50 88888.00 2013-05-01 19:36:05.000 121 12583.52 154.85 54930.50 88888.00 2013-05-01 19:36:05.125 121 12583.62 154.85 54930.50 88888.00 2013-05-01 19:36:05.250 121 12583.62 154.82 54930.50 88888.00 2013-05-01 19:36:05.375 121 12583.73 154.90 54930.53 88888.00 2013-05-01 19:36:05.500 121 12583.77 154.90 54930.53 88888.00 2013-05-01 19:36:05.625 121 12583.77 154.85 54930.50 88888.00 2013-05-01 19:36:05.750 121 12583.83 154.88 54930.50 88888.00 2013-05-01 19:36:05.875 121 12583.90 154.88 54930.55 88888.00 2013-05-01 19:36:06.000 121 12583.95 154.88 54930.53 88888.00 2013-05-01 19:36:06.125 121 12583.92 154.88 54930.53 88888.00 2013-05-01 19:36:06.250 121 12583.92 154.88 54930.53 88888.00 2013-05-01 19:36:06.375 121 12584.02 154.90 54930.50 88888.00 2013-05-01 19:36:06.500 121 12584.10 154.88 54930.53 88888.00 2013-05-01 19:36:06.625 121 12584.17 154.88 54930.53 88888.00 2013-05-01 19:36:06.750 121 12584.23 154.88 54930.55 88888.00 2013-05-01 19:36:06.875 121 12584.25 154.88 54930.57 88888.00 2013-05-01 19:36:07.000 121 12584.30 154.88 54930.55 88888.00 2013-05-01 19:36:07.125 121 12584.30 154.85 54930.55 88888.00 2013-05-01 19:36:07.250 121 12584.27 154.82 54930.57 88888.00 2013-05-01 19:36:07.375 121 12584.30 154.80 54930.55 88888.00 2013-05-01 19:36:07.500 121 12584.35 154.80 54930.57 88888.00 2013-05-01 19:36:07.625 121 12584.38 154.82 54930.57 88888.00 2013-05-01 19:36:07.750 121 12584.40 154.82 54930.57 88888.00 2013-05-01 19:36:07.875 121 12584.50 154.82 54930.62 88888.00 2013-05-01 19:36:08.000 121 12584.55 154.82 54930.60 88888.00 2013-05-01 19:36:08.125 121 12584.55 154.82 54930.60 88888.00 2013-05-01 19:36:08.250 121 12584.55 154.75 54930.57 88888.00 2013-05-01 19:36:08.375 121 12584.58 154.80 54930.60 88888.00 2013-05-01 19:36:08.500 121 12584.60 154.78 54930.60 88888.00 2013-05-01 19:36:08.625 121 12584.70 154.72 54930.60 88888.00 2013-05-01 19:36:08.750 121 12584.77 154.75 54930.57 88888.00 2013-05-01 19:36:08.875 121 12584.75 154.72 54930.60 88888.00 2013-05-01 19:36:09.000 121 12584.80 154.70 54930.62 88888.00 2013-05-01 19:36:09.125 121 12584.83 154.68 54930.68 88888.00 2013-05-01 19:36:09.250 121 12584.77 154.70 54930.68 88888.00 2013-05-01 19:36:09.375 121 12584.85 154.72 54930.70 88888.00 2013-05-01 19:36:09.500 121 12584.88 154.70 54930.70 88888.00 2013-05-01 19:36:09.625 121 12584.83 154.65 54930.68 88888.00 2013-05-01 19:36:09.750 121 12584.80 154.65 54930.68 88888.00 2013-05-01 19:36:09.875 121 12584.83 154.68 54930.65 88888.00 2013-05-01 19:36:10.000 121 12584.88 154.65 54930.65 88888.00 2013-05-01 19:36:10.125 121 12584.92 154.62 54930.65 88888.00 2013-05-01 19:36:10.250 121 12584.88 154.60 54930.70 88888.00 2013-05-01 19:36:10.375 121 12584.90 154.60 54930.65 88888.00 2013-05-01 19:36:10.500 121 12584.92 154.62 54930.68 88888.00 2013-05-01 19:36:10.625 121 12584.90 154.62 54930.68 88888.00 2013-05-01 19:36:10.750 121 12584.90 154.62 54930.72 88888.00 2013-05-01 19:36:10.875 121 12584.92 154.60 54930.72 88888.00 2013-05-01 19:36:11.000 121 12584.95 154.60 54930.70 88888.00 2013-05-01 19:36:11.125 121 12584.95 154.57 54930.72 88888.00 2013-05-01 19:36:11.250 121 12584.95 154.55 54930.70 88888.00 2013-05-01 19:36:11.375 121 12585.00 154.57 54930.75 88888.00 2013-05-01 19:36:11.500 121 12584.95 154.55 54930.78 88888.00 2013-05-01 19:36:11.625 121 12584.98 154.55 54930.78 88888.00 2013-05-01 19:36:11.750 121 12584.98 154.53 54930.75 88888.00 2013-05-01 19:36:11.875 121 12585.02 154.50 54930.80 88888.00 2013-05-01 19:36:12.000 121 12585.08 154.50 54930.80 88888.00 2013-05-01 19:36:12.125 121 12585.10 154.45 54930.78 88888.00 2013-05-01 19:36:12.250 121 12585.05 154.40 54930.80 88888.00 2013-05-01 19:36:12.375 121 12585.05 154.40 54930.85 88888.00 2013-05-01 19:36:12.500 121 12585.10 154.43 54930.80 88888.00 2013-05-01 19:36:12.625 121 12585.20 154.40 54930.78 88888.00 2013-05-01 19:36:12.750 121 12585.15 154.38 54930.80 88888.00 2013-05-01 19:36:12.875 121 12585.10 154.40 54930.82 88888.00 2013-05-01 19:36:13.000 121 12585.10 154.38 54930.85 88888.00 2013-05-01 19:36:13.125 121 12585.12 154.40 54930.88 88888.00 2013-05-01 19:36:13.250 121 12585.15 154.38 54930.90 88888.00 2013-05-01 19:36:13.375 121 12585.17 154.32 54930.82 88888.00 2013-05-01 19:36:13.500 121 12585.17 154.35 54930.82 88888.00 2013-05-01 19:36:13.625 121 12585.15 154.38 54930.90 88888.00 2013-05-01 19:36:13.750 121 12585.17 154.38 54930.90 88888.00 2013-05-01 19:36:13.875 121 12585.27 154.40 54930.90 88888.00 2013-05-01 19:36:14.000 121 12585.30 154.38 54930.88 88888.00 2013-05-01 19:36:14.125 121 12585.30 154.35 54930.93 88888.00 2013-05-01 19:36:14.250 121 12585.23 154.38 54930.90 88888.00 2013-05-01 19:36:14.375 121 12585.23 154.38 54930.90 88888.00 2013-05-01 19:36:14.500 121 12585.20 154.40 54930.90 88888.00 2013-05-01 19:36:14.625 121 12585.23 154.38 54930.93 88888.00 2013-05-01 19:36:14.750 121 12585.25 154.38 54930.93 88888.00 2013-05-01 19:36:14.875 121 12585.35 154.38 54930.93 88888.00 2013-05-01 19:36:15.000 121 12585.38 154.38 54930.95 88888.00 2013-05-01 19:36:15.125 121 12585.38 154.40 54930.95 88888.00 2013-05-01 19:36:15.250 121 12585.35 154.38 54930.97 88888.00 2013-05-01 19:36:15.375 121 12585.35 154.38 54930.97 88888.00 2013-05-01 19:36:15.500 121 12585.42 154.38 54930.97 88888.00 2013-05-01 19:36:15.625 121 12585.45 154.35 54930.97 88888.00 2013-05-01 19:36:15.750 121 12585.40 154.40 54930.97 88888.00 2013-05-01 19:36:15.875 121 12585.38 154.40 54930.97 88888.00 2013-05-01 19:36:16.000 121 12585.40 154.40 54930.97 88888.00 2013-05-01 19:36:16.125 121 12585.42 154.43 54930.97 88888.00 2013-05-01 19:36:16.250 121 12585.42 154.43 54931.00 88888.00 2013-05-01 19:36:16.375 121 12585.48 154.47 54931.00 88888.00 2013-05-01 19:36:16.500 121 12585.48 154.45 54931.03 88888.00 2013-05-01 19:36:16.625 121 12585.55 154.40 54930.97 88888.00 2013-05-01 19:36:16.750 121 12585.52 154.43 54930.97 88888.00 2013-05-01 19:36:16.875 121 12585.50 154.43 54931.00 88888.00 2013-05-01 19:36:17.000 121 12585.50 154.43 54931.03 88888.00 2013-05-01 19:36:17.125 121 12585.50 154.45 54931.03 88888.00 2013-05-01 19:36:17.250 121 12585.58 154.43 54931.03 88888.00 2013-05-01 19:36:17.375 121 12585.60 154.43 54931.00 88888.00 2013-05-01 19:36:17.500 121 12585.55 154.43 54931.03 88888.00 2013-05-01 19:36:17.625 121 12585.58 154.45 54931.03 88888.00 2013-05-01 19:36:17.750 121 12585.58 154.45 54931.05 88888.00 2013-05-01 19:36:17.875 121 12585.60 154.43 54931.05 88888.00 2013-05-01 19:36:18.000 121 12585.60 154.40 54931.07 88888.00 2013-05-01 19:36:18.125 121 12585.60 154.43 54931.10 88888.00 2013-05-01 19:36:18.250 121 12585.65 154.43 54931.07 88888.00 2013-05-01 19:36:18.375 121 12585.70 154.43 54931.07 88888.00 2013-05-01 19:36:18.500 121 12585.67 154.43 54931.05 88888.00 2013-05-01 19:36:18.625 121 12585.65 154.40 54931.05 88888.00 2013-05-01 19:36:18.750 121 12585.67 154.40 54931.07 88888.00 2013-05-01 19:36:18.875 121 12585.65 154.43 54931.07 88888.00 2013-05-01 19:36:19.000 121 12585.67 154.40 54931.07 88888.00 2013-05-01 19:36:19.125 121 12585.75 154.40 54931.10 88888.00 2013-05-01 19:36:19.250 121 12585.70 154.43 54931.15 88888.00 2013-05-01 19:36:19.375 121 12585.75 154.43 54931.12 88888.00 2013-05-01 19:36:19.500 121 12585.75 154.43 54931.10 88888.00 2013-05-01 19:36:19.625 121 12585.77 154.40 54931.10 88888.00 2013-05-01 19:36:19.750 121 12585.77 154.40 54931.12 88888.00 2013-05-01 19:36:19.875 121 12585.77 154.43 54931.12 88888.00 2013-05-01 19:36:20.000 121 12585.83 154.43 54931.15 88888.00 2013-05-01 19:36:20.125 121 12585.85 154.45 54931.18 88888.00 2013-05-01 19:36:20.250 121 12585.83 154.43 54931.15 88888.00 2013-05-01 19:36:20.375 121 12585.88 154.43 54931.12 88888.00 2013-05-01 19:36:20.500 121 12585.92 154.40 54931.12 88888.00 2013-05-01 19:36:20.625 121 12586.00 154.43 54931.18 88888.00 2013-05-01 19:36:20.750 121 12586.00 154.45 54931.18 88888.00 2013-05-01 19:36:20.875 121 12585.98 154.45 54931.20 88888.00 2013-05-01 19:36:21.000 121 12586.02 154.43 54931.18 88888.00 2013-05-01 19:36:21.125 121 12586.05 154.40 54931.18 88888.00 2013-05-01 19:36:21.250 121 12586.02 154.40 54931.18 88888.00 2013-05-01 19:36:21.375 121 12586.00 154.40 54931.15 88888.00 2013-05-01 19:36:21.500 121 12586.05 154.40 54931.15 88888.00 2013-05-01 19:36:21.625 121 12586.08 154.40 54931.20 88888.00 2013-05-01 19:36:21.750 121 12586.10 154.45 54931.20 88888.00 2013-05-01 19:36:21.875 121 12586.15 154.50 54931.22 88888.00 2013-05-01 19:36:22.000 121 12586.15 154.50 54931.20 88888.00 2013-05-01 19:36:22.125 121 12586.15 154.55 54931.22 88888.00 2013-05-01 19:36:22.250 121 12586.15 154.60 54931.25 88888.00 2013-05-01 19:36:22.375 121 12586.25 154.62 54931.25 88888.00 2013-05-01 19:36:22.500 121 12586.25 154.65 54931.25 88888.00 2013-05-01 19:36:22.625 121 12586.15 154.62 54931.25 88888.00 2013-05-01 19:36:22.750 121 12586.12 154.62 54931.22 88888.00 2013-05-01 19:36:22.875 121 12586.25 154.65 54931.22 88888.00 2013-05-01 19:36:23.000 121 12586.27 154.62 54931.20 88888.00 2013-05-01 19:36:23.125 121 12586.25 154.62 54931.20 88888.00 2013-05-01 19:36:23.250 121 12586.25 154.60 54931.20 88888.00 2013-05-01 19:36:23.375 121 12586.33 154.65 54931.22 88888.00 2013-05-01 19:36:23.500 121 12586.35 154.70 54931.22 88888.00 2013-05-01 19:36:23.625 121 12586.35 154.70 54931.22 88888.00 2013-05-01 19:36:23.750 121 12586.38 154.72 54931.22 88888.00 2013-05-01 19:36:23.875 121 12586.42 154.72 54931.25 88888.00 2013-05-01 19:36:24.000 121 12586.45 154.70 54931.22 88888.00 2013-05-01 19:36:24.125 121 12586.48 154.75 54931.25 88888.00 2013-05-01 19:36:24.250 121 12586.50 154.78 54931.28 88888.00 2013-05-01 19:36:24.375 121 12586.50 154.78 54931.28 88888.00 2013-05-01 19:36:24.500 121 12586.55 154.80 54931.28 88888.00 2013-05-01 19:36:24.625 121 12586.62 154.82 54931.30 88888.00 2013-05-01 19:36:24.750 121 12586.65 154.82 54931.30 88888.00 2013-05-01 19:36:24.875 121 12586.77 154.82 54931.28 88888.00 2013-05-01 19:36:25.000 121 12586.88 154.85 54931.28 88888.00 2013-05-01 19:36:25.125 121 12586.80 154.82 54931.30 88888.00 2013-05-01 19:36:25.250 121 12586.77 154.80 54931.30 88888.00 2013-05-01 19:36:25.375 121 12586.80 154.75 54931.28 88888.00 2013-05-01 19:36:25.500 121 12586.80 154.75 54931.28 88888.00 2013-05-01 19:36:25.625 121 12586.88 154.80 54931.30 88888.00 2013-05-01 19:36:25.750 121 12586.90 154.80 54931.30 88888.00 2013-05-01 19:36:25.875 121 12586.92 154.78 54931.30 88888.00 2013-05-01 19:36:26.000 121 12586.90 154.78 54931.28 88888.00 2013-05-01 19:36:26.125 121 12586.90 154.75 54931.28 88888.00 2013-05-01 19:36:26.250 121 12586.95 154.72 54931.28 88888.00 2013-05-01 19:36:26.375 121 12587.02 154.72 54931.30 88888.00 2013-05-01 19:36:26.500 121 12587.02 154.70 54931.30 88888.00 2013-05-01 19:36:26.625 121 12587.00 154.70 54931.28 88888.00 2013-05-01 19:36:26.750 121 12586.98 154.68 54931.28 88888.00 2013-05-01 19:36:26.875 121 12586.95 154.65 54931.28 88888.00 2013-05-01 19:36:27.000 121 12586.92 154.62 54931.28 88888.00 2013-05-01 19:36:27.125 121 12586.92 154.65 54931.30 88888.00 2013-05-01 19:36:27.250 121 12586.88 154.62 54931.35 88888.00 2013-05-01 19:36:27.375 121 12586.90 154.62 54931.32 88888.00 2013-05-01 19:36:27.500 121 12586.92 154.62 54931.32 88888.00 2013-05-01 19:36:27.625 121 12586.98 154.65 54931.30 88888.00 2013-05-01 19:36:27.750 121 12586.95 154.68 54931.30 88888.00 2013-05-01 19:36:27.875 121 12586.92 154.65 54931.32 88888.00 2013-05-01 19:36:28.000 121 12586.98 154.62 54931.30 88888.00 2013-05-01 19:36:28.125 121 12587.08 154.62 54931.30 88888.00 2013-05-01 19:36:28.250 121 12587.10 154.62 54931.32 88888.00 2013-05-01 19:36:28.375 121 12587.12 154.65 54931.32 88888.00 2013-05-01 19:36:28.500 121 12587.08 154.62 54931.30 88888.00 2013-05-01 19:36:28.625 121 12587.10 154.65 54931.30 88888.00 2013-05-01 19:36:28.750 121 12587.10 154.65 54931.30 88888.00 2013-05-01 19:36:28.875 121 12587.00 154.68 54931.30 88888.00 2013-05-01 19:36:29.000 121 12587.05 154.65 54931.32 88888.00 2013-05-01 19:36:29.125 121 12587.10 154.68 54931.32 88888.00 2013-05-01 19:36:29.250 121 12587.08 154.68 54931.35 88888.00 2013-05-01 19:36:29.375 121 12587.12 154.72 54931.35 88888.00 2013-05-01 19:36:29.500 121 12587.08 154.72 54931.35 88888.00 2013-05-01 19:36:29.625 121 12587.08 154.68 54931.38 88888.00 2013-05-01 19:36:29.750 121 12587.12 154.65 54931.38 88888.00 2013-05-01 19:36:29.875 121 12587.15 154.65 54931.35 88888.00 2013-05-01 19:36:30.000 121 12587.08 154.60 54931.32 88888.00 2013-05-01 19:36:30.125 121 12587.02 154.62 54931.35 88888.00 2013-05-01 19:36:30.250 121 12587.02 154.60 54931.40 88888.00 2013-05-01 19:36:30.375 121 12587.08 154.60 54931.35 88888.00 2013-05-01 19:36:30.500 121 12587.12 154.57 54931.35 88888.00 2013-05-01 19:36:30.625 121 12587.15 154.60 54931.38 88888.00 2013-05-01 19:36:30.750 121 12587.10 154.60 54931.38 88888.00 2013-05-01 19:36:30.875 121 12587.12 154.57 54931.40 88888.00 2013-05-01 19:36:31.000 121 12587.12 154.57 54931.38 88888.00 2013-05-01 19:36:31.125 121 12587.17 154.57 54931.40 88888.00 2013-05-01 19:36:31.250 121 12587.25 154.57 54931.40 88888.00 2013-05-01 19:36:31.375 121 12587.23 154.57 54931.40 88888.00 2013-05-01 19:36:31.500 121 12587.17 154.57 54931.40 88888.00 2013-05-01 19:36:31.625 121 12587.17 154.57 54931.38 88888.00 2013-05-01 19:36:31.750 121 12587.23 154.55 54931.38 88888.00 2013-05-01 19:36:31.875 121 12587.23 154.55 54931.38 88888.00 2013-05-01 19:36:32.000 121 12587.27 154.55 54931.40 88888.00 2013-05-01 19:36:32.125 121 12587.35 154.53 54931.40 88888.00 2013-05-01 19:36:32.250 121 12587.33 154.47 54931.40 88888.00 2013-05-01 19:36:32.375 121 12587.35 154.50 54931.43 88888.00 2013-05-01 19:36:32.500 121 12587.38 154.50 54931.43 88888.00 2013-05-01 19:36:32.625 121 12587.35 154.50 54931.40 88888.00 2013-05-01 19:36:32.750 121 12587.40 154.45 54931.40 88888.00 2013-05-01 19:36:32.875 121 12587.40 154.43 54931.40 88888.00 2013-05-01 19:36:33.000 121 12587.40 154.45 54931.38 88888.00 2013-05-01 19:36:33.125 121 12587.38 154.43 54931.40 88888.00 2013-05-01 19:36:33.250 121 12587.35 154.38 54931.40 88888.00 2013-05-01 19:36:33.375 121 12587.38 154.38 54931.40 88888.00 2013-05-01 19:36:33.500 121 12587.35 154.38 54931.43 88888.00 2013-05-01 19:36:33.625 121 12587.48 154.40 54931.45 88888.00 2013-05-01 19:36:33.750 121 12587.55 154.43 54931.43 88888.00 2013-05-01 19:36:33.875 121 12587.58 154.38 54931.43 88888.00 2013-05-01 19:36:34.000 121 12587.52 154.38 54931.40 88888.00 2013-05-01 19:36:34.125 121 12587.52 154.40 54931.43 88888.00 2013-05-01 19:36:34.250 121 12587.52 154.40 54931.43 88888.00 2013-05-01 19:36:34.375 121 12587.55 154.43 54931.45 88888.00 2013-05-01 19:36:34.500 121 12587.58 154.45 54931.45 88888.00 2013-05-01 19:36:34.625 121 12587.62 154.45 54931.40 88888.00 2013-05-01 19:36:34.750 121 12587.62 154.45 54931.40 88888.00 2013-05-01 19:36:34.875 121 12587.58 154.45 54931.40 88888.00 2013-05-01 19:36:35.000 121 12587.52 154.45 54931.40 88888.00 2013-05-01 19:36:35.125 121 12587.48 154.47 54931.43 88888.00 2013-05-01 19:36:35.250 121 12587.55 154.45 54931.43 88888.00 2013-05-01 19:36:35.375 121 12587.55 154.40 54931.40 88888.00 2013-05-01 19:36:35.500 121 12587.50 154.40 54931.40 88888.00 2013-05-01 19:36:35.625 121 12587.55 154.40 54931.40 88888.00 2013-05-01 19:36:35.750 121 12587.60 154.43 54931.40 88888.00 2013-05-01 19:36:35.875 121 12587.55 154.38 54931.40 88888.00 2013-05-01 19:36:36.000 121 12587.60 154.32 54931.40 88888.00 2013-05-01 19:36:36.125 121 12587.65 154.35 54931.40 88888.00 2013-05-01 19:36:36.250 121 12587.67 154.32 54931.40 88888.00 2013-05-01 19:36:36.375 121 12587.73 154.35 54931.40 88888.00 2013-05-01 19:36:36.500 121 12587.73 154.32 54931.43 88888.00 2013-05-01 19:36:36.625 121 12587.73 154.28 54931.38 88888.00 2013-05-01 19:36:36.750 121 12587.65 154.28 54931.38 88888.00 2013-05-01 19:36:36.875 121 12587.67 154.22 54931.38 88888.00 2013-05-01 19:36:37.000 121 12587.70 154.20 54931.35 88888.00 2013-05-01 19:36:37.125 121 12587.67 154.15 54931.40 88888.00 2013-05-01 19:36:37.250 121 12587.75 154.15 54931.38 88888.00 2013-05-01 19:36:37.375 121 12587.80 154.12 54931.38 88888.00 2013-05-01 19:36:37.500 121 12587.75 154.10 54931.38 88888.00 2013-05-01 19:36:37.625 121 12587.83 154.07 54931.40 88888.00 2013-05-01 19:36:37.750 121 12587.88 154.07 54931.40 88888.00 2013-05-01 19:36:37.875 121 12587.88 154.10 54931.40 88888.00 2013-05-01 19:36:38.000 121 12587.92 154.03 54931.38 88888.00 2013-05-01 19:36:38.125 121 12587.92 154.00 54931.38 88888.00 2013-05-01 19:36:38.250 121 12587.90 153.93 54931.38 88888.00 2013-05-01 19:36:38.375 121 12587.95 153.90 54931.35 88888.00 2013-05-01 19:36:38.500 121 12587.92 153.85 54931.38 88888.00 2013-05-01 19:36:38.625 121 12587.98 153.82 54931.35 88888.00 2013-05-01 19:36:38.750 121 12588.02 153.78 54931.35 88888.00 2013-05-01 19:36:38.875 121 12588.10 153.75 54931.35 88888.00 2013-05-01 19:36:39.000 121 12588.12 153.72 54931.35 88888.00 2013-05-01 19:36:39.125 121 12588.08 153.70 54931.38 88888.00 2013-05-01 19:36:39.250 121 12588.05 153.62 54931.38 88888.00 2013-05-01 19:36:39.375 121 12588.10 153.65 54931.40 88888.00 2013-05-01 19:36:39.500 121 12588.08 153.62 54931.40 88888.00 2013-05-01 19:36:39.625 121 12588.08 153.57 54931.38 88888.00 2013-05-01 19:36:39.750 121 12588.12 153.57 54931.40 88888.00 2013-05-01 19:36:39.875 121 12588.15 153.55 54931.38 88888.00 2013-05-01 19:36:40.000 121 12588.20 153.53 54931.38 88888.00 2013-05-01 19:36:40.125 121 12588.25 153.47 54931.38 88888.00 2013-05-01 19:36:40.250 121 12588.23 153.47 54931.38 88888.00 2013-05-01 19:36:40.375 121 12588.25 153.45 54931.38 88888.00 2013-05-01 19:36:40.500 121 12588.25 153.43 54931.38 88888.00 2013-05-01 19:36:40.625 121 12588.20 153.38 54931.40 88888.00 2013-05-01 19:36:40.750 121 12588.25 153.35 54931.40 88888.00 2013-05-01 19:36:40.875 121 12588.30 153.35 54931.40 88888.00 2013-05-01 19:36:41.000 121 12588.30 153.30 54931.38 88888.00 2013-05-01 19:36:41.125 121 12588.33 153.28 54931.38 88888.00 2013-05-01 19:36:41.250 121 12588.33 153.25 54931.38 88888.00 2013-05-01 19:36:41.375 121 12588.33 153.25 54931.35 88888.00 2013-05-01 19:36:41.500 121 12588.33 153.22 54931.35 88888.00 2013-05-01 19:36:41.625 121 12588.40 153.22 54931.38 88888.00 2013-05-01 19:36:41.750 121 12588.42 153.25 54931.38 88888.00 2013-05-01 19:36:41.875 121 12588.40 153.20 54931.38 88888.00 2013-05-01 19:36:42.000 121 12588.38 153.20 54931.38 88888.00 2013-05-01 19:36:42.125 121 12588.40 153.20 54931.40 88888.00 2013-05-01 19:36:42.250 121 12588.40 153.18 54931.38 88888.00 2013-05-01 19:36:42.375 121 12588.50 153.18 54931.38 88888.00 2013-05-01 19:36:42.500 121 12588.50 153.15 54931.38 88888.00 2013-05-01 19:36:42.625 121 12588.58 153.12 54931.35 88888.00 2013-05-01 19:36:42.750 121 12588.60 153.12 54931.35 88888.00 2013-05-01 19:36:42.875 121 12588.60 153.12 54931.32 88888.00 2013-05-01 19:36:43.000 121 12588.58 153.10 54931.28 88888.00 2013-05-01 19:36:43.125 121 12588.58 153.07 54931.28 88888.00 2013-05-01 19:36:43.250 121 12588.62 153.07 54931.32 88888.00 2013-05-01 19:36:43.375 121 12588.73 153.12 54931.32 88888.00 2013-05-01 19:36:43.500 121 12588.75 153.10 54931.32 88888.00 2013-05-01 19:36:43.625 121 12588.75 153.03 54931.30 88888.00 2013-05-01 19:36:43.750 121 12588.73 153.00 54931.28 88888.00 2013-05-01 19:36:43.875 121 12588.77 153.00 54931.28 88888.00 2013-05-01 19:36:44.000 121 12588.80 153.00 54931.30 88888.00 2013-05-01 19:36:44.125 121 12588.85 153.00 54931.32 88888.00 2013-05-01 19:36:44.250 121 12588.80 153.00 54931.32 88888.00 2013-05-01 19:36:44.375 121 12588.80 152.97 54931.28 88888.00 2013-05-01 19:36:44.500 121 12588.80 152.90 54931.25 88888.00 2013-05-01 19:36:44.625 121 12588.85 152.90 54931.28 88888.00 2013-05-01 19:36:44.750 121 12588.88 152.88 54931.28 88888.00 2013-05-01 19:36:44.875 121 12588.88 152.88 54931.28 88888.00 2013-05-01 19:36:45.000 121 12588.90 152.90 54931.28 88888.00 2013-05-01 19:36:45.125 121 12588.95 152.90 54931.28 88888.00 2013-05-01 19:36:45.250 121 12588.92 152.90 54931.25 88888.00 2013-05-01 19:36:45.375 121 12589.02 152.85 54931.22 88888.00 2013-05-01 19:36:45.500 121 12589.12 152.88 54931.25 88888.00 2013-05-01 19:36:45.625 121 12589.20 152.90 54931.25 88888.00 2013-05-01 19:36:45.750 121 12589.20 152.93 54931.25 88888.00 2013-05-01 19:36:45.875 121 12589.23 152.88 54931.22 88888.00 2013-05-01 19:36:46.000 121 12589.25 152.90 54931.20 88888.00 2013-05-01 19:36:46.125 121 12589.20 152.90 54931.20 88888.00 2013-05-01 19:36:46.250 121 12589.17 152.90 54931.20 88888.00 2013-05-01 19:36:46.375 121 12589.35 152.97 54931.22 88888.00 2013-05-01 19:36:46.500 121 12589.40 152.97 54931.22 88888.00 2013-05-01 19:36:46.625 121 12589.38 152.95 54931.18 88888.00 2013-05-01 19:36:46.750 121 12589.42 152.93 54931.18 88888.00 2013-05-01 19:36:46.875 121 12589.48 152.93 54931.18 88888.00 2013-05-01 19:36:47.000 121 12589.55 152.93 54931.15 88888.00 2013-05-01 19:36:47.125 121 12589.60 152.90 54931.15 88888.00 2013-05-01 19:36:47.250 121 12589.65 152.93 54931.10 88888.00 2013-05-01 19:36:47.375 121 12589.73 152.97 54931.12 88888.00 2013-05-01 19:36:47.500 121 12589.73 153.00 54931.15 88888.00 2013-05-01 19:36:47.625 121 12589.75 152.97 54931.15 88888.00 2013-05-01 19:36:47.750 121 12589.85 152.95 54931.12 88888.00 2013-05-01 19:36:47.875 121 12589.88 152.95 54931.10 88888.00 2013-05-01 19:36:48.000 121 12589.92 152.95 54931.07 88888.00 2013-05-01 19:36:48.125 121 12589.95 152.95 54931.07 88888.00 2013-05-01 19:36:48.250 121 12589.92 152.93 54931.05 88888.00 2013-05-01 19:36:48.375 121 12590.02 152.95 54931.03 88888.00 2013-05-01 19:36:48.500 121 12590.10 152.95 54931.00 88888.00 2013-05-01 19:36:48.625 121 12590.15 152.97 54930.97 88888.00 2013-05-01 19:36:48.750 121 12590.15 152.95 54930.97 88888.00 2013-05-01 19:36:48.875 121 12590.23 152.95 54930.97 88888.00 2013-05-01 19:36:49.000 121 12590.30 152.97 54931.00 88888.00 2013-05-01 19:36:49.125 121 12590.33 152.97 54930.97 88888.00 2013-05-01 19:36:49.250 121 12590.35 152.90 54930.95 88888.00 2013-05-01 19:36:49.375 121 12590.42 152.88 54930.90 88888.00 2013-05-01 19:36:49.500 121 12590.45 152.90 54930.93 88888.00 2013-05-01 19:36:49.625 121 12590.58 152.93 54930.97 88888.00 2013-05-01 19:36:49.750 121 12590.65 152.93 54931.00 88888.00 2013-05-01 19:36:49.875 121 12590.70 152.93 54930.95 88888.00 2013-05-01 19:36:50.000 121 12590.73 152.88 54930.93 88888.00 2013-05-01 19:36:50.125 121 12590.75 152.85 54930.90 88888.00 2013-05-01 19:36:50.250 121 12590.73 152.82 54930.90 88888.00 2013-05-01 19:36:50.375 121 12590.92 152.88 54930.88 88888.00 2013-05-01 19:36:50.500 121 12591.10 152.88 54930.85 88888.00 2013-05-01 19:36:50.625 121 12591.15 152.82 54930.82 88888.00 2013-05-01 19:36:50.750 121 12591.15 152.82 54930.85 88888.00 2013-05-01 19:36:50.875 121 12591.23 152.82 54930.85 88888.00 2013-05-01 19:36:51.000 121 12591.25 152.82 54930.85 88888.00 2013-05-01 19:36:51.125 121 12591.35 152.85 54930.82 88888.00 2013-05-01 19:36:51.250 121 12591.33 152.85 54930.82 88888.00 2013-05-01 19:36:51.375 121 12591.35 152.82 54930.78 88888.00 2013-05-01 19:36:51.500 121 12591.38 152.80 54930.78 88888.00 2013-05-01 19:36:51.625 121 12591.42 152.80 54930.80 88888.00 2013-05-01 19:36:51.750 121 12591.48 152.82 54930.80 88888.00 2013-05-01 19:36:51.875 121 12591.58 152.85 54930.78 88888.00 2013-05-01 19:36:52.000 121 12591.62 152.85 54930.75 88888.00 2013-05-01 19:36:52.125 121 12591.70 152.85 54930.75 88888.00 2013-05-01 19:36:52.250 121 12591.70 152.80 54930.72 88888.00 2013-05-01 19:36:52.375 121 12591.73 152.82 54930.70 88888.00 2013-05-01 19:36:52.500 121 12591.83 152.82 54930.72 88888.00 2013-05-01 19:36:52.625 121 12591.92 152.82 54930.72 88888.00 2013-05-01 19:36:52.750 121 12591.95 152.82 54930.70 88888.00 2013-05-01 19:36:52.875 121 12592.02 152.82 54930.68 88888.00 2013-05-01 19:36:53.000 121 12592.08 152.85 54930.65 88888.00 2013-05-01 19:36:53.125 121 12592.05 152.85 54930.62 88888.00 2013-05-01 19:36:53.250 121 12592.00 152.82 54930.60 88888.00 2013-05-01 19:36:53.375 121 12592.10 152.82 54930.60 88888.00 2013-05-01 19:36:53.500 121 12592.08 152.82 54930.60 88888.00 2013-05-01 19:36:53.625 121 12592.12 152.82 54930.60 88888.00 2013-05-01 19:36:53.750 121 12592.17 152.82 54930.57 88888.00 2013-05-01 19:36:53.875 121 12592.20 152.80 54930.60 88888.00 2013-05-01 19:36:54.000 121 12592.30 152.80 54930.57 88888.00 2013-05-01 19:36:54.125 121 12592.33 152.80 54930.57 88888.00 2013-05-01 19:36:54.250 121 12592.30 152.80 54930.55 88888.00 2013-05-01 19:36:54.375 121 12592.33 152.80 54930.53 88888.00 2013-05-01 19:36:54.500 121 12592.33 152.80 54930.50 88888.00 2013-05-01 19:36:54.625 121 12592.38 152.80 54930.53 88888.00 2013-05-01 19:36:54.750 121 12592.40 152.80 54930.53 88888.00 2013-05-01 19:36:54.875 121 12592.42 152.78 54930.53 88888.00 2013-05-01 19:36:55.000 121 12592.48 152.78 54930.53 88888.00 2013-05-01 19:36:55.125 121 12592.48 152.80 54930.53 88888.00 2013-05-01 19:36:55.250 121 12592.48 152.78 54930.50 88888.00 2013-05-01 19:36:55.375 121 12592.58 152.78 54930.45 88888.00 2013-05-01 19:36:55.500 121 12592.55 152.80 54930.47 88888.00 2013-05-01 19:36:55.625 121 12592.55 152.78 54930.47 88888.00 2013-05-01 19:36:55.750 121 12592.60 152.78 54930.47 88888.00 2013-05-01 19:36:55.875 121 12592.62 152.78 54930.47 88888.00 2013-05-01 19:36:56.000 121 12592.62 152.78 54930.45 88888.00 2013-05-01 19:36:56.125 121 12592.62 152.78 54930.43 88888.00 2013-05-01 19:36:56.250 121 12592.52 152.78 54930.43 88888.00 2013-05-01 19:36:56.375 121 12592.58 152.78 54930.45 88888.00 2013-05-01 19:36:56.500 121 12592.60 152.78 54930.45 88888.00 2013-05-01 19:36:56.625 121 12592.67 152.78 54930.45 88888.00 2013-05-01 19:36:56.750 121 12592.70 152.75 54930.43 88888.00 2013-05-01 19:36:56.875 121 12592.73 152.75 54930.43 88888.00 2013-05-01 19:36:57.000 121 12592.75 152.78 54930.38 88888.00 2013-05-01 19:36:57.125 121 12592.77 152.78 54930.40 88888.00 2013-05-01 19:36:57.250 121 12592.80 152.78 54930.40 88888.00 2013-05-01 19:36:57.375 121 12592.88 152.78 54930.40 88888.00 2013-05-01 19:36:57.500 121 12592.90 152.80 54930.35 88888.00 2013-05-01 19:36:57.625 121 12592.90 152.78 54930.32 88888.00 2013-05-01 19:36:57.750 121 12592.95 152.80 54930.30 88888.00 2013-05-01 19:36:57.875 121 12593.00 152.80 54930.30 88888.00 2013-05-01 19:36:58.000 121 12593.05 152.78 54930.30 88888.00 2013-05-01 19:36:58.125 121 12593.10 152.80 54930.30 88888.00 2013-05-01 19:36:58.250 121 12593.15 152.80 54930.28 88888.00 2013-05-01 19:36:58.375 121 12593.20 152.85 54930.30 88888.00 2013-05-01 19:36:58.500 121 12593.23 152.88 54930.30 88888.00 2013-05-01 19:36:58.625 121 12593.27 152.85 54930.28 88888.00 2013-05-01 19:36:58.750 121 12593.35 152.82 54930.28 88888.00 2013-05-01 19:36:58.875 121 12593.42 152.80 54930.22 88888.00 2013-05-01 19:36:59.000 121 12593.50 152.80 54930.22 88888.00 2013-05-01 19:36:59.125 121 12593.45 152.78 54930.25 88888.00 2013-05-01 19:36:59.250 121 12593.40 152.78 54930.25 88888.00 2013-05-01 19:36:59.375 121 12593.50 152.80 54930.25 88888.00 2013-05-01 19:36:59.500 121 12593.52 152.78 54930.20 88888.00 2013-05-01 19:36:59.625 121 12593.60 152.72 54930.18 88888.00 2013-05-01 19:36:59.750 121 12593.67 152.70 54930.18 88888.00 2013-05-01 19:36:59.875 121 12593.67 152.68 54930.15 88888.00 2013-05-01 19:37:00.000 121 12593.67 152.68 54930.15 88888.00 2013-05-01 19:37:00.125 121 12593.73 152.68 54930.15 88888.00 2013-05-01 19:37:00.250 121 12593.77 152.68 54930.15 88888.00 2013-05-01 19:37:00.375 121 12593.85 152.70 54930.15 88888.00 2013-05-01 19:37:00.500 121 12593.85 152.68 54930.12 88888.00 2013-05-01 19:37:00.625 121 12593.88 152.70 54930.12 88888.00 2013-05-01 19:37:00.750 121 12593.92 152.72 54930.12 88888.00 2013-05-01 19:37:00.875 121 12593.85 152.72 54930.12 88888.00 2013-05-01 19:37:01.000 121 12593.85 152.72 54930.10 88888.00 2013-05-01 19:37:01.125 121 12593.88 152.75 54930.07 88888.00 2013-05-01 19:37:01.250 121 12593.85 152.75 54930.05 88888.00 2013-05-01 19:37:01.375 121 12593.90 152.75 54930.05 88888.00 2013-05-01 19:37:01.500 121 12593.98 152.75 54930.05 88888.00 2013-05-01 19:37:01.625 121 12594.05 152.75 54930.07 88888.00 2013-05-01 19:37:01.750 121 12594.02 152.78 54930.07 88888.00 2013-05-01 19:37:01.875 121 12594.00 152.78 54930.05 88888.00 2013-05-01 19:37:02.000 121 12594.02 152.82 54930.05 88888.00 2013-05-01 19:37:02.125 121 12594.10 152.82 54930.05 88888.00 2013-05-01 19:37:02.250 121 12594.02 152.82 54930.03 88888.00 2013-05-01 19:37:02.375 121 12594.12 152.85 54930.03 88888.00 2013-05-01 19:37:02.500 121 12594.12 152.82 54930.00 88888.00 2013-05-01 19:37:02.625 121 12594.12 152.80 54930.00 88888.00 2013-05-01 19:37:02.750 121 12594.15 152.80 54930.00 88888.00 2013-05-01 19:37:02.875 121 12594.15 152.80 54929.97 88888.00 2013-05-01 19:37:03.000 121 12594.17 152.80 54929.93 88888.00 2013-05-01 19:37:03.125 121 12594.15 152.78 54929.93 88888.00 2013-05-01 19:37:03.250 121 12594.10 152.78 54929.95 88888.00 2013-05-01 19:37:03.375 121 12594.17 152.78 54929.95 88888.00 2013-05-01 19:37:03.500 121 12594.12 152.78 54929.93 88888.00 2013-05-01 19:37:03.625 121 12594.10 152.72 54929.88 88888.00 2013-05-01 19:37:03.750 121 12594.12 152.70 54929.88 88888.00 2013-05-01 19:37:03.875 121 12594.08 152.65 54929.90 88888.00 2013-05-01 19:37:04.000 121 12594.02 152.62 54929.88 88888.00 2013-05-01 19:37:04.125 121 12593.98 152.60 54929.88 88888.00 2013-05-01 19:37:04.250 121 12593.92 152.53 54929.85 88888.00 2013-05-01 19:37:04.375 121 12593.98 152.50 54929.82 88888.00 2013-05-01 19:37:04.500 121 12594.05 152.47 54929.82 88888.00 2013-05-01 19:37:04.625 121 12594.10 152.50 54929.85 88888.00 2013-05-01 19:37:04.750 121 12594.10 152.47 54929.85 88888.00 2013-05-01 19:37:04.875 121 12594.02 152.43 54929.85 88888.00 2013-05-01 19:37:05.000 121 12593.98 152.40 54929.82 88888.00 2013-05-01 19:37:05.125 121 12594.00 152.38 54929.85 88888.00 2013-05-01 19:37:05.250 121 12593.98 152.38 54929.82 88888.00 2013-05-01 19:37:05.375 121 12593.95 152.32 54929.82 88888.00 2013-05-01 19:37:05.500 121 12593.98 152.30 54929.82 88888.00 2013-05-01 19:37:05.625 121 12594.08 152.30 54929.82 88888.00 2013-05-01 19:37:05.750 121 12594.10 152.28 54929.80 88888.00 2013-05-01 19:37:05.875 121 12594.08 152.25 54929.78 88888.00 2013-05-01 19:37:06.000 121 12594.15 152.22 54929.80 88888.00 2013-05-01 19:37:06.125 121 12594.23 152.18 54929.82 88888.00 2013-05-01 19:37:06.250 121 12594.17 152.18 54929.80 88888.00 2013-05-01 19:37:06.375 121 12594.25 152.20 54929.80 88888.00 2013-05-01 19:37:06.500 121 12594.27 152.18 54929.78 88888.00 2013-05-01 19:37:06.625 121 12594.30 152.12 54929.75 88888.00 2013-05-01 19:37:06.750 121 12594.35 152.07 54929.70 88888.00 2013-05-01 19:37:06.875 121 12594.40 152.07 54929.70 88888.00 2013-05-01 19:37:07.000 121 12594.42 152.07 54929.68 88888.00 2013-05-01 19:37:07.125 121 12594.40 152.07 54929.68 88888.00 2013-05-01 19:37:07.250 121 12594.38 152.07 54929.68 88888.00 2013-05-01 19:37:07.375 121 12594.42 152.10 54929.68 88888.00 2013-05-01 19:37:07.500 121 12594.45 152.07 54929.68 88888.00 2013-05-01 19:37:07.625 121 12594.52 152.03 54929.68 88888.00 2013-05-01 19:37:07.750 121 12594.55 152.03 54929.65 88888.00 2013-05-01 19:37:07.875 121 12594.60 152.00 54929.65 88888.00 2013-05-01 19:37:08.000 121 12594.65 152.00 54929.65 88888.00 2013-05-01 19:37:08.125 121 12594.65 152.03 54929.65 88888.00 2013-05-01 19:37:08.250 121 12594.65 151.97 54929.62 88888.00 2013-05-01 19:37:08.375 121 12594.67 151.95 54929.60 88888.00 2013-05-01 19:37:08.500 121 12594.75 151.93 54929.60 88888.00 2013-05-01 19:37:08.625 121 12594.77 151.90 54929.57 88888.00 2013-05-01 19:37:08.750 121 12594.83 151.90 54929.57 88888.00 2013-05-01 19:37:08.875 121 12594.83 151.90 54929.57 88888.00 2013-05-01 19:37:09.000 121 12594.88 151.88 54929.55 88888.00 2013-05-01 19:37:09.125 121 12594.92 151.88 54929.57 88888.00 2013-05-01 19:37:09.250 121 12594.92 151.88 54929.57 88888.00 2013-05-01 19:37:09.375 121 12595.00 151.82 54929.55 88888.00 2013-05-01 19:37:09.500 121 12595.02 151.80 54929.55 88888.00 2013-05-01 19:37:09.625 121 12595.08 151.78 54929.57 88888.00 2013-05-01 19:37:09.750 121 12595.10 151.75 54929.57 88888.00 2013-05-01 19:37:09.875 121 12595.15 151.78 54929.53 88888.00 2013-05-01 19:37:10.000 121 12595.15 151.75 54929.55 88888.00 2013-05-01 19:37:10.125 121 12595.15 151.72 54929.57 88888.00 2013-05-01 19:37:10.250 121 12595.08 151.70 54929.55 88888.00 2013-05-01 19:37:10.375 121 12595.10 151.70 54929.57 88888.00 2013-05-01 19:37:10.500 121 12595.15 151.68 54929.55 88888.00 2013-05-01 19:37:10.625 121 12595.20 151.62 54929.53 88888.00 2013-05-01 19:37:10.750 121 12595.25 151.62 54929.55 88888.00 2013-05-01 19:37:10.875 121 12595.25 151.62 54929.53 88888.00 2013-05-01 19:37:11.000 121 12595.30 151.57 54929.50 88888.00 2013-05-01 19:37:11.125 121 12595.30 151.60 54929.47 88888.00 2013-05-01 19:37:11.250 121 12595.27 151.55 54929.45 88888.00 2013-05-01 19:37:11.375 121 12595.33 151.50 54929.45 88888.00 2013-05-01 19:37:11.500 121 12595.38 151.45 54929.45 88888.00 2013-05-01 19:37:11.625 121 12595.40 151.50 54929.45 88888.00 2013-05-01 19:37:11.750 121 12595.35 151.50 54929.43 88888.00 2013-05-01 19:37:11.875 121 12595.38 151.47 54929.40 88888.00 2013-05-01 19:37:12.000 121 12595.40 151.45 54929.38 88888.00 2013-05-01 19:37:12.125 121 12595.40 151.47 54929.38 88888.00 2013-05-01 19:37:12.250 121 12595.38 151.45 54929.35 88888.00 2013-05-01 19:37:12.375 121 12595.35 151.40 54929.32 88888.00 2013-05-01 19:37:12.500 121 12595.30 151.38 54929.35 88888.00 2013-05-01 19:37:12.625 121 12595.30 151.40 54929.35 88888.00 2013-05-01 19:37:12.750 121 12595.35 151.43 54929.32 88888.00 2013-05-01 19:37:12.875 121 12595.42 151.43 54929.32 88888.00 2013-05-01 19:37:13.000 121 12595.48 151.43 54929.28 88888.00 2013-05-01 19:37:13.125 121 12595.45 151.43 54929.28 88888.00 2013-05-01 19:37:13.250 121 12595.42 151.38 54929.25 88888.00 2013-05-01 19:37:13.375 121 12595.48 151.40 54929.28 88888.00 2013-05-01 19:37:13.500 121 12595.50 151.43 54929.25 88888.00 2013-05-01 19:37:13.625 121 12595.55 151.35 54929.25 88888.00 2013-05-01 19:37:13.750 121 12595.55 151.38 54929.22 88888.00 2013-05-01 19:37:13.875 121 12595.42 151.38 54929.22 88888.00 2013-05-01 19:37:14.000 121 12595.40 151.35 54929.20 88888.00 2013-05-01 19:37:14.125 121 12595.48 151.32 54929.20 88888.00 2013-05-01 19:37:14.250 121 12595.48 151.32 54929.22 88888.00 2013-05-01 19:37:14.375 121 12595.52 151.35 54929.28 88888.00 2013-05-01 19:37:14.500 121 12595.52 151.35 54929.25 88888.00 2013-05-01 19:37:14.625 121 12595.52 151.32 54929.20 88888.00 2013-05-01 19:37:14.750 121 12595.58 151.30 54929.18 88888.00 2013-05-01 19:37:14.875 121 12595.52 151.28 54929.15 88888.00 2013-05-01 19:37:15.000 121 12595.48 151.28 54929.15 88888.00 2013-05-01 19:37:15.125 121 12595.50 151.25 54929.15 88888.00 2013-05-01 19:37:15.250 121 12595.45 151.20 54929.12 88888.00 2013-05-01 19:37:15.375 121 12595.42 151.18 54929.07 88888.00 2013-05-01 19:37:15.500 121 12595.42 151.20 54929.07 88888.00 2013-05-01 19:37:15.625 121 12595.52 151.20 54929.12 88888.00 2013-05-01 19:37:15.750 121 12595.58 151.18 54929.10 88888.00 2013-05-01 19:37:15.875 121 12595.55 151.12 54929.10 88888.00 2013-05-01 19:37:16.000 121 12595.48 151.12 54929.07 88888.00 2013-05-01 19:37:16.125 121 12595.42 151.10 54929.05 88888.00 2013-05-01 19:37:16.250 121 12595.40 151.07 54929.00 88888.00 2013-05-01 19:37:16.375 121 12595.45 151.05 54929.03 88888.00 2013-05-01 19:37:16.500 121 12595.42 151.05 54929.05 88888.00 2013-05-01 19:37:16.625 121 12595.42 151.00 54929.00 88888.00 2013-05-01 19:37:16.750 121 12595.42 150.97 54929.00 88888.00 2013-05-01 19:37:16.875 121 12595.40 150.95 54929.00 88888.00 2013-05-01 19:37:17.000 121 12595.45 150.90 54928.97 88888.00 2013-05-01 19:37:17.125 121 12595.48 150.90 54928.97 88888.00 2013-05-01 19:37:17.250 121 12595.42 150.88 54928.95 88888.00 2013-05-01 19:37:17.375 121 12595.50 150.85 54928.95 88888.00 2013-05-01 19:37:17.500 121 12595.52 150.85 54928.93 88888.00 2013-05-01 19:37:17.625 121 12595.52 150.80 54928.93 88888.00 2013-05-01 19:37:17.750 121 12595.55 150.80 54928.93 88888.00 2013-05-01 19:37:17.875 121 12595.58 150.82 54928.95 88888.00 2013-05-01 19:37:18.000 121 12595.60 150.82 54928.93 88888.00 2013-05-01 19:37:18.125 121 12595.60 150.80 54928.88 88888.00 2013-05-01 19:37:18.250 121 12595.52 150.72 54928.90 88888.00 2013-05-01 19:37:18.375 121 12595.58 150.72 54928.93 88888.00 2013-05-01 19:37:18.500 121 12595.55 150.72 54928.90 88888.00 2013-05-01 19:37:18.625 121 12595.50 150.68 54928.85 88888.00 2013-05-01 19:37:18.750 121 12595.50 150.65 54928.82 88888.00 2013-05-01 19:37:18.875 121 12595.48 150.65 54928.82 88888.00 2013-05-01 19:37:19.000 121 12595.48 150.62 54928.82 88888.00 2013-05-01 19:37:19.125 121 12595.45 150.60 54928.82 88888.00 2013-05-01 19:37:19.250 121 12595.48 150.60 54928.82 88888.00 2013-05-01 19:37:19.375 121 12595.60 150.60 54928.80 88888.00 2013-05-01 19:37:19.500 121 12595.62 150.57 54928.78 88888.00 2013-05-01 19:37:19.625 121 12595.67 150.60 54928.78 88888.00 2013-05-01 19:37:19.750 121 12595.65 150.55 54928.75 88888.00 2013-05-01 19:37:19.875 121 12595.67 150.60 54928.72 88888.00 2013-05-01 19:37:20.000 121 12595.73 150.62 54928.75 88888.00 2013-05-01 19:37:20.125 121 12595.73 150.65 54928.72 88888.00 2013-05-01 19:37:20.250 121 12595.70 150.62 54928.72 88888.00 2013-05-01 19:37:20.375 121 12595.75 150.68 54928.70 88888.00 2013-05-01 19:37:20.500 121 12595.75 150.68 54928.68 88888.00 2013-05-01 19:37:20.625 121 12595.77 150.70 54928.68 88888.00 2013-05-01 19:37:20.750 121 12595.83 150.70 54928.68 88888.00 2013-05-01 19:37:20.875 121 12595.88 150.68 54928.65 88888.00 2013-05-01 19:37:21.000 121 12596.02 150.70 54928.65 88888.00 2013-05-01 19:37:21.125 121 12596.10 150.72 54928.65 88888.00 2013-05-01 19:37:21.250 121 12596.12 150.72 54928.65 88888.00 2013-05-01 19:37:21.375 121 12596.20 150.75 54928.65 88888.00 2013-05-01 19:37:21.500 121 12596.23 150.75 54928.62 88888.00 2013-05-01 19:37:21.625 121 12596.23 150.72 54928.62 88888.00 2013-05-01 19:37:21.750 121 12596.23 150.72 54928.62 88888.00 2013-05-01 19:37:21.875 121 12596.27 150.72 54928.57 88888.00 2013-05-01 19:37:22.000 121 12596.30 150.72 54928.55 88888.00 2013-05-01 19:37:22.125 121 12596.27 150.72 54928.53 88888.00 2013-05-01 19:37:22.250 121 12596.27 150.72 54928.50 88888.00 2013-05-01 19:37:22.375 121 12596.38 150.70 54928.47 88888.00 2013-05-01 19:37:22.500 121 12596.45 150.68 54928.47 88888.00 2013-05-01 19:37:22.625 121 12596.50 150.70 54928.47 88888.00 2013-05-01 19:37:22.750 121 12596.45 150.68 54928.50 88888.00 2013-05-01 19:37:22.875 121 12596.50 150.65 54928.50 88888.00 2013-05-01 19:37:23.000 121 12596.52 150.62 54928.43 88888.00 2013-05-01 19:37:23.125 121 12596.52 150.62 54928.43 88888.00 2013-05-01 19:37:23.250 121 12596.60 150.60 54928.45 88888.00 2013-05-01 19:37:23.375 121 12596.60 150.57 54928.45 88888.00 2013-05-01 19:37:23.500 121 12596.58 150.53 54928.43 88888.00 2013-05-01 19:37:23.625 121 12596.62 150.55 54928.45 88888.00 2013-05-01 19:37:23.750 121 12596.73 150.53 54928.43 88888.00 2013-05-01 19:37:23.875 121 12596.70 150.47 54928.43 88888.00 2013-05-01 19:37:24.000 121 12596.73 150.43 54928.38 88888.00 2013-05-01 19:37:24.125 121 12596.75 150.40 54928.35 88888.00 2013-05-01 19:37:24.250 121 12596.77 150.38 54928.35 88888.00 2013-05-01 19:37:24.375 121 12596.98 150.40 54928.35 88888.00 2013-05-01 19:37:24.500 121 12597.05 150.35 54928.32 88888.00 2013-05-01 19:37:24.625 121 12597.08 150.30 54928.30 88888.00 2013-05-01 19:37:24.750 121 12597.00 150.28 54928.28 88888.00 2013-05-01 19:37:24.875 121 12597.00 150.28 54928.28 88888.00 2013-05-01 19:37:25.000 121 12597.05 150.25 54928.25 88888.00 2013-05-01 19:37:25.125 121 12597.02 150.25 54928.28 88888.00 2013-05-01 19:37:25.250 121 12597.02 150.22 54928.22 88888.00 2013-05-01 19:37:25.375 121 12597.08 150.25 54928.22 88888.00 2013-05-01 19:37:25.500 121 12597.10 150.20 54928.20 88888.00 2013-05-01 19:37:25.625 121 12597.12 150.15 54928.20 88888.00 2013-05-01 19:37:25.750 121 12597.15 150.15 54928.15 88888.00 2013-05-01 19:37:25.875 121 12597.15 150.12 54928.15 88888.00 2013-05-01 19:37:26.000 121 12597.10 150.12 54928.12 88888.00 2013-05-01 19:37:26.125 121 12597.08 150.12 54928.12 88888.00 2013-05-01 19:37:26.250 121 12597.10 150.10 54928.12 88888.00 2013-05-01 19:37:26.375 121 12597.23 150.12 54928.10 88888.00 2013-05-01 19:37:26.500 121 12597.25 150.10 54928.07 88888.00 2013-05-01 19:37:26.625 121 12597.23 150.10 54928.07 88888.00 2013-05-01 19:37:26.750 121 12597.25 150.05 54928.05 88888.00 2013-05-01 19:37:26.875 121 12597.30 150.05 54928.05 88888.00 2013-05-01 19:37:27.000 121 12597.35 150.03 54928.00 88888.00 2013-05-01 19:37:27.125 121 12597.40 150.00 54928.00 88888.00 2013-05-01 19:37:27.250 121 12597.35 150.03 54928.00 88888.00 2013-05-01 19:37:27.375 121 12597.35 149.97 54927.97 88888.00 2013-05-01 19:37:27.500 121 12597.35 149.95 54927.95 88888.00 2013-05-01 19:37:27.625 121 12597.38 149.97 54927.97 88888.00 2013-05-01 19:37:27.750 121 12597.40 149.95 54927.97 88888.00 2013-05-01 19:37:27.875 121 12597.40 149.95 54927.95 88888.00 2013-05-01 19:37:28.000 121 12597.40 149.93 54927.88 88888.00 2013-05-01 19:37:28.125 121 12597.38 149.93 54927.90 88888.00 2013-05-01 19:37:28.250 121 12597.30 149.88 54927.90 88888.00 2013-05-01 19:37:28.375 121 12597.38 149.90 54927.90 88888.00 2013-05-01 19:37:28.500 121 12597.40 149.93 54927.90 88888.00 2013-05-01 19:37:28.625 121 12597.40 149.90 54927.85 88888.00 2013-05-01 19:37:28.750 121 12597.42 149.88 54927.82 88888.00 2013-05-01 19:37:28.875 121 12597.45 149.88 54927.82 88888.00 2013-05-01 19:37:29.000 121 12597.40 149.80 54927.80 88888.00 2013-05-01 19:37:29.125 121 12597.30 149.75 54927.82 88888.00 2013-05-01 19:37:29.250 121 12597.33 149.72 54927.78 88888.00 2013-05-01 19:37:29.375 121 12597.40 149.72 54927.72 88888.00 2013-05-01 19:37:29.500 121 12597.38 149.70 54927.75 88888.00 2013-05-01 19:37:29.625 121 12597.38 149.70 54927.78 88888.00 2013-05-01 19:37:29.750 121 12597.35 149.70 54927.75 88888.00 2013-05-01 19:37:29.875 121 12597.33 149.65 54927.72 88888.00 2013-05-01 19:37:30.000 121 12597.35 149.60 54927.70 88888.00 2013-05-01 19:37:30.125 121 12597.35 149.57 54927.70 88888.00 2013-05-01 19:37:30.250 121 12597.27 149.55 54927.72 88888.00 2013-05-01 19:37:30.375 121 12597.25 149.55 54927.70 88888.00 2013-05-01 19:37:30.500 121 12597.23 149.50 54927.68 88888.00 2013-05-01 19:37:30.625 121 12597.30 149.50 54927.68 88888.00 2013-05-01 19:37:30.750 121 12597.33 149.47 54927.65 88888.00 2013-05-01 19:37:30.875 121 12597.35 149.45 54927.60 88888.00 2013-05-01 19:37:31.000 121 12597.42 149.43 54927.57 88888.00 2013-05-01 19:37:31.125 121 12597.48 149.38 54927.57 88888.00 2013-05-01 19:37:31.250 121 12597.48 149.35 54927.57 88888.00 2013-05-01 19:37:31.375 121 12597.55 149.38 54927.62 88888.00 2013-05-01 19:37:31.500 121 12597.58 149.32 54927.60 88888.00 2013-05-01 19:37:31.625 121 12597.58 149.25 54927.55 88888.00 2013-05-01 19:37:31.750 121 12597.60 149.25 54927.53 88888.00 2013-05-01 19:37:31.875 121 12597.65 149.22 54927.53 88888.00 2013-05-01 19:37:32.000 121 12597.62 149.22 54927.53 88888.00 2013-05-01 19:37:32.125 121 12597.65 149.22 54927.55 88888.00 2013-05-01 19:37:32.250 121 12597.67 149.15 54927.53 88888.00 2013-05-01 19:37:32.375 121 12597.77 149.10 54927.47 88888.00 2013-05-01 19:37:32.500 121 12597.83 149.10 54927.50 88888.00 2013-05-01 19:37:32.625 121 12597.90 149.07 54927.45 88888.00 2013-05-01 19:37:32.750 121 12597.92 149.05 54927.45 88888.00 2013-05-01 19:37:32.875 121 12597.92 149.05 54927.45 88888.00 2013-05-01 19:37:33.000 121 12597.90 149.03 54927.43 88888.00 2013-05-01 19:37:33.125 121 12597.92 149.00 54927.43 88888.00 2013-05-01 19:37:33.250 121 12597.90 148.93 54927.43 88888.00 2013-05-01 19:37:33.375 121 12597.88 148.88 54927.40 88888.00 2013-05-01 19:37:33.500 121 12597.90 148.90 54927.40 88888.00 2013-05-01 19:37:33.625 121 12597.98 148.90 54927.43 88888.00 2013-05-01 19:37:33.750 121 12598.10 148.88 54927.40 88888.00 2013-05-01 19:37:33.875 121 12598.10 148.85 54927.38 88888.00 2013-05-01 19:37:34.000 121 12598.08 148.85 54927.35 88888.00 2013-05-01 19:37:34.125 121 12598.10 148.85 54927.38 88888.00 2013-05-01 19:37:34.250 121 12598.08 148.82 54927.38 88888.00 2013-05-01 19:37:34.375 121 12598.08 148.82 54927.38 88888.00 2013-05-01 19:37:34.500 121 12598.05 148.80 54927.38 88888.00 2013-05-01 19:37:34.625 121 12598.10 148.75 54927.38 88888.00 2013-05-01 19:37:34.750 121 12598.10 148.70 54927.35 88888.00 2013-05-01 19:37:34.875 121 12598.12 148.72 54927.32 88888.00 2013-05-01 19:37:35.000 121 12598.15 148.72 54927.32 88888.00 2013-05-01 19:37:35.125 121 12598.17 148.70 54927.35 88888.00 2013-05-01 19:37:35.250 121 12598.05 148.68 54927.35 88888.00 2013-05-01 19:37:35.375 121 12598.08 148.62 54927.32 88888.00 2013-05-01 19:37:35.500 121 12598.15 148.68 54927.30 88888.00 2013-05-01 19:37:35.625 121 12598.23 148.70 54927.32 88888.00 2013-05-01 19:37:35.750 121 12598.25 148.72 54927.32 88888.00 2013-05-01 19:37:35.875 121 12598.17 148.70 54927.28 88888.00 2013-05-01 19:37:36.000 121 12598.10 148.68 54927.28 88888.00 2013-05-01 19:37:36.125 121 12598.05 148.68 54927.30 88888.00 2013-05-01 19:37:36.250 121 12598.00 148.62 54927.32 88888.00 2013-05-01 19:37:36.375 121 12598.10 148.62 54927.28 88888.00 2013-05-01 19:37:36.500 121 12598.08 148.65 54927.30 88888.00 2013-05-01 19:37:36.625 121 12598.02 148.62 54927.28 88888.00 2013-05-01 19:37:36.750 121 12597.85 148.65 54927.28 88888.00 2013-05-01 19:37:36.875 121 12597.85 148.65 54927.28 88888.00 2013-05-01 19:37:37.000 121 12597.85 148.68 54927.28 88888.00 2013-05-01 19:37:37.125 121 12597.83 148.65 54927.28 88888.00 2013-05-01 19:37:37.250 121 12597.75 148.65 54927.28 88888.00 2013-05-01 19:37:37.375 121 12597.80 148.68 54927.30 88888.00 2013-05-01 19:37:37.500 121 12597.77 148.65 54927.28 88888.00 2013-05-01 19:37:37.625 121 12597.73 148.65 54927.25 88888.00 2013-05-01 19:37:37.750 121 12597.65 148.65 54927.22 88888.00 2013-05-01 19:37:37.875 121 12597.62 148.65 54927.22 88888.00 2013-05-01 19:37:38.000 121 12597.62 148.65 54927.22 88888.00 2013-05-01 19:37:38.125 121 12597.60 148.68 54927.25 88888.00 2013-05-01 19:37:38.250 121 12597.52 148.68 54927.25 88888.00 2013-05-01 19:37:38.375 121 12597.58 148.70 54927.22 88888.00 2013-05-01 19:37:38.500 121 12597.58 148.68 54927.20 88888.00 2013-05-01 19:37:38.625 121 12597.52 148.68 54927.20 88888.00 2013-05-01 19:37:38.750 121 12597.40 148.68 54927.20 88888.00 2013-05-01 19:37:38.875 121 12597.38 148.62 54927.22 88888.00 2013-05-01 19:37:39.000 121 12597.35 148.62 54927.20 88888.00 2013-05-01 19:37:39.125 121 12597.27 148.60 54927.20 88888.00 2013-05-01 19:37:39.250 121 12597.27 148.60 54927.22 88888.00 2013-05-01 19:37:39.375 121 12597.30 148.55 54927.18 88888.00 2013-05-01 19:37:39.500 121 12597.23 148.57 54927.20 88888.00 2013-05-01 19:37:39.625 121 12597.20 148.57 54927.20 88888.00 2013-05-01 19:37:39.750 121 12597.15 148.57 54927.20 88888.00 2013-05-01 19:37:39.875 121 12597.10 148.60 54927.20 88888.00 2013-05-01 19:37:40.000 121 12597.10 148.55 54927.15 88888.00 2013-05-01 19:37:40.125 121 12597.10 148.53 54927.18 88888.00 2013-05-01 19:37:40.250 121 12597.02 148.50 54927.18 88888.00 2013-05-01 19:37:40.375 121 12597.12 148.50 54927.12 88888.00 2013-05-01 19:37:40.500 121 12597.10 148.45 54927.12 88888.00 2013-05-01 19:37:40.625 121 12597.12 148.45 54927.15 88888.00 2013-05-01 19:37:40.750 121 12597.12 148.43 54927.18 88888.00 2013-05-01 19:37:40.875 121 12597.05 148.45 54927.15 88888.00 2013-05-01 19:37:41.000 121 12596.98 148.43 54927.12 88888.00 2013-05-01 19:37:41.125 121 12597.00 148.43 54927.15 88888.00 2013-05-01 19:37:41.250 121 12597.02 148.40 54927.18 88888.00 2013-05-01 19:37:41.375 121 12597.12 148.43 54927.18 88888.00 2013-05-01 19:37:41.500 121 12597.10 148.38 54927.12 88888.00 2013-05-01 19:37:41.625 121 12597.10 148.32 54927.12 88888.00 2013-05-01 19:37:41.750 121 12597.10 148.28 54927.12 88888.00 2013-05-01 19:37:41.875 121 12597.15 148.30 54927.12 88888.00 2013-05-01 19:37:42.000 121 12597.17 148.35 54927.07 88888.00 2013-05-01 19:37:42.125 121 12597.25 148.30 54927.05 88888.00 2013-05-01 19:37:42.250 121 12597.25 148.30 54927.05 88888.00 2013-05-01 19:37:42.375 121 12597.30 148.32 54927.05 88888.00 2013-05-01 19:37:42.500 121 12597.27 148.30 54927.05 88888.00 2013-05-01 19:37:42.625 121 12597.30 148.30 54927.03 88888.00 2013-05-01 19:37:42.750 121 12597.35 148.25 54927.03 88888.00 2013-05-01 19:37:42.875 121 12597.42 148.25 54927.00 88888.00 2013-05-01 19:37:43.000 121 12597.40 148.30 54927.00 88888.00 2013-05-01 19:37:43.125 121 12597.42 148.28 54926.97 88888.00 2013-05-01 19:37:43.250 121 12597.42 148.25 54926.97 88888.00 2013-05-01 19:37:43.375 121 12597.50 148.22 54926.97 88888.00 2013-05-01 19:37:43.500 121 12597.55 148.22 54926.97 88888.00 2013-05-01 19:37:43.625 121 12597.60 148.30 54926.97 88888.00 2013-05-01 19:37:43.750 121 12597.60 148.32 54926.95 88888.00 2013-05-01 19:37:43.875 121 12597.58 148.32 54926.90 88888.00 2013-05-01 19:37:44.000 121 12597.62 148.35 54926.90 88888.00 2013-05-01 19:37:44.125 121 12597.65 148.38 54926.93 88888.00 2013-05-01 19:37:44.250 121 12597.62 148.38 54926.93 88888.00 2013-05-01 19:37:44.375 121 12597.73 148.45 54926.93 88888.00 2013-05-01 19:37:44.500 121 12597.75 148.43 54926.90 88888.00 2013-05-01 19:37:44.625 121 12597.73 148.40 54926.90 88888.00 2013-05-01 19:37:44.750 121 12597.77 148.43 54926.90 88888.00 2013-05-01 19:37:44.875 121 12597.80 148.45 54926.88 88888.00 2013-05-01 19:37:45.000 121 12597.80 148.47 54926.88 88888.00 2013-05-01 19:37:45.125 121 12597.77 148.47 54926.88 88888.00 2013-05-01 19:37:45.250 121 12597.80 148.43 54926.88 88888.00 2013-05-01 19:37:45.375 121 12597.90 148.45 54926.88 88888.00 2013-05-01 19:37:45.500 121 12597.88 148.43 54926.85 88888.00 2013-05-01 19:37:45.625 121 12597.90 148.43 54926.82 88888.00 2013-05-01 19:37:45.750 121 12597.95 148.43 54926.80 88888.00 2013-05-01 19:37:45.875 121 12597.95 148.47 54926.82 88888.00 2013-05-01 19:37:46.000 121 12597.95 148.45 54926.85 88888.00 2013-05-01 19:37:46.125 121 12597.95 148.43 54926.80 88888.00 2013-05-01 19:37:46.250 121 12598.02 148.38 54926.82 88888.00 2013-05-01 19:37:46.375 121 12598.10 148.35 54926.82 88888.00 2013-05-01 19:37:46.500 121 12598.12 148.32 54926.80 88888.00 2013-05-01 19:37:46.625 121 12598.10 148.35 54926.75 88888.00 2013-05-01 19:37:46.750 121 12598.12 148.35 54926.75 88888.00 2013-05-01 19:37:46.875 121 12598.20 148.32 54926.75 88888.00 2013-05-01 19:37:47.000 121 12598.25 148.28 54926.72 88888.00 2013-05-01 19:37:47.125 121 12598.27 148.28 54926.72 88888.00 2013-05-01 19:37:47.250 121 12598.25 148.22 54926.72 88888.00 2013-05-01 19:37:47.375 121 12598.33 148.22 54926.70 88888.00 2013-05-01 19:37:47.500 121 12598.38 148.18 54926.70 88888.00 2013-05-01 19:37:47.625 121 12598.45 148.15 54926.70 88888.00 2013-05-01 19:37:47.750 121 12598.52 148.18 54926.72 88888.00 2013-05-01 19:37:47.875 121 12598.50 148.15 54926.75 88888.00 2013-05-01 19:37:48.000 121 12598.50 148.10 54926.70 88888.00 2013-05-01 19:37:48.125 121 12598.50 148.07 54926.70 88888.00 2013-05-01 19:37:48.250 121 12598.52 148.03 54926.68 88888.00 2013-05-01 19:37:48.375 121 12598.60 148.00 54926.65 88888.00 2013-05-01 19:37:48.500 121 12598.62 147.97 54926.65 88888.00 2013-05-01 19:37:48.625 121 12598.70 147.97 54926.68 88888.00 2013-05-01 19:37:48.750 121 12598.77 147.97 54926.68 88888.00 2013-05-01 19:37:48.875 121 12598.73 147.97 54926.62 88888.00 2013-05-01 19:37:49.000 121 12598.70 147.97 54926.62 88888.00 2013-05-01 19:37:49.125 121 12598.75 147.97 54926.65 88888.00 2013-05-01 19:37:49.250 121 12598.73 147.93 54926.65 88888.00 2013-05-01 19:37:49.375 121 12598.77 147.95 54926.65 88888.00 2013-05-01 19:37:49.500 121 12598.83 147.95 54926.62 88888.00 2013-05-01 19:37:49.625 121 12598.80 147.93 54926.62 88888.00 2013-05-01 19:37:49.750 121 12598.80 147.90 54926.65 88888.00 2013-05-01 19:37:49.875 121 12598.73 147.90 54926.65 88888.00 2013-05-01 19:37:50.000 121 12598.70 147.90 54926.62 88888.00 2013-05-01 19:37:50.125 121 12598.70 147.90 54926.60 88888.00 2013-05-01 19:37:50.250 121 12598.70 147.90 54926.65 88888.00 2013-05-01 19:37:50.375 121 12598.75 147.93 54926.62 88888.00 2013-05-01 19:37:50.500 121 12598.70 147.93 54926.65 88888.00 2013-05-01 19:37:50.625 121 12598.67 147.95 54926.65 88888.00 2013-05-01 19:37:50.750 121 12598.77 147.97 54926.68 88888.00 2013-05-01 19:37:50.875 121 12598.83 148.00 54926.65 88888.00 2013-05-01 19:37:51.000 121 12598.83 147.97 54926.62 88888.00 2013-05-01 19:37:51.125 121 12598.75 147.97 54926.60 88888.00 2013-05-01 19:37:51.250 121 12598.67 147.97 54926.60 88888.00 2013-05-01 19:37:51.375 121 12598.67 148.00 54926.62 88888.00 2013-05-01 19:37:51.500 121 12598.65 148.03 54926.60 88888.00 2013-05-01 19:37:51.625 121 12598.65 148.05 54926.60 88888.00 2013-05-01 19:37:51.750 121 12598.65 148.05 54926.57 88888.00 2013-05-01 19:37:51.875 121 12598.65 148.05 54926.57 88888.00 2013-05-01 19:37:52.000 121 12598.65 148.07 54926.60 88888.00 2013-05-01 19:37:52.125 121 12598.67 148.12 54926.62 88888.00 2013-05-01 19:37:52.250 121 12598.58 148.10 54926.62 88888.00 2013-05-01 19:37:52.375 121 12598.60 148.10 54926.60 88888.00 2013-05-01 19:37:52.500 121 12598.60 148.15 54926.60 88888.00 2013-05-01 19:37:52.625 121 12598.55 148.15 54926.60 88888.00 2013-05-01 19:37:52.750 121 12598.55 148.20 54926.60 88888.00 2013-05-01 19:37:52.875 121 12598.48 148.25 54926.60 88888.00 2013-05-01 19:37:53.000 121 12598.50 148.25 54926.57 88888.00 2013-05-01 19:37:53.125 121 12598.55 148.25 54926.55 88888.00 2013-05-01 19:37:53.250 121 12598.48 148.22 54926.57 88888.00 2013-05-01 19:37:53.375 121 12598.48 148.28 54926.57 88888.00 2013-05-01 19:37:53.500 121 12598.45 148.28 54926.62 88888.00 2013-05-01 19:37:53.625 121 12598.48 148.32 54926.62 88888.00 2013-05-01 19:37:53.750 121 12598.48 148.32 54926.60 88888.00 2013-05-01 19:37:53.875 121 12598.48 148.32 54926.57 88888.00 2013-05-01 19:37:54.000 121 12598.52 148.32 54926.55 88888.00 2013-05-01 19:37:54.125 121 12598.52 148.32 54926.55 88888.00 2013-05-01 19:37:54.250 121 12598.42 148.32 54926.57 88888.00 2013-05-01 19:37:54.375 121 12598.42 148.38 54926.57 88888.00 2013-05-01 19:37:54.500 121 12598.42 148.38 54926.57 88888.00 2013-05-01 19:37:54.625 121 12598.40 148.35 54926.57 88888.00 2013-05-01 19:37:54.750 121 12598.42 148.38 54926.55 88888.00 2013-05-01 19:37:54.875 121 12598.42 148.40 54926.57 88888.00 2013-05-01 19:37:55.000 121 12598.45 148.38 54926.55 88888.00 2013-05-01 19:37:55.125 121 12598.40 148.38 54926.55 88888.00 2013-05-01 19:37:55.250 121 12598.30 148.35 54926.55 88888.00 2013-05-01 19:37:55.375 121 12598.35 148.35 54926.55 88888.00 2013-05-01 19:37:55.500 121 12598.42 148.38 54926.57 88888.00 2013-05-01 19:37:55.625 121 12598.42 148.35 54926.57 88888.00 2013-05-01 19:37:55.750 121 12598.40 148.32 54926.60 88888.00 2013-05-01 19:37:55.875 121 12598.35 148.30 54926.60 88888.00 2013-05-01 19:37:56.000 121 12598.35 148.30 54926.60 88888.00 2013-05-01 19:37:56.125 121 12598.38 148.28 54926.62 88888.00 2013-05-01 19:37:56.250 121 12598.35 148.25 54926.65 88888.00 2013-05-01 19:37:56.375 121 12598.35 148.20 54926.62 88888.00 2013-05-01 19:37:56.500 121 12598.27 148.22 54926.60 88888.00 2013-05-01 19:37:56.625 121 12598.30 148.25 54926.62 88888.00 2013-05-01 19:37:56.750 121 12598.38 148.20 54926.62 88888.00 2013-05-01 19:37:56.875 121 12598.38 148.20 54926.62 88888.00 2013-05-01 19:37:57.000 121 12598.40 148.20 54926.60 88888.00 2013-05-01 19:37:57.125 121 12598.42 148.18 54926.62 88888.00 2013-05-01 19:37:57.250 121 12598.35 148.12 54926.65 88888.00 2013-05-01 19:37:57.375 121 12598.35 148.12 54926.68 88888.00 2013-05-01 19:37:57.500 121 12598.30 148.12 54926.65 88888.00 2013-05-01 19:37:57.625 121 12598.23 148.10 54926.65 88888.00 2013-05-01 19:37:57.750 121 12598.17 148.07 54926.65 88888.00 2013-05-01 19:37:57.875 121 12598.12 148.07 54926.68 88888.00 2013-05-01 19:37:58.000 121 12598.05 148.07 54926.68 88888.00 2013-05-01 19:37:58.125 121 12598.02 148.07 54926.68 88888.00 2013-05-01 19:37:58.250 121 12598.10 148.03 54926.70 88888.00 2013-05-01 19:37:58.375 121 12598.10 148.05 54926.70 88888.00 2013-05-01 19:37:58.500 121 12598.02 148.05 54926.72 88888.00 2013-05-01 19:37:58.625 121 12597.98 148.00 54926.72 88888.00 2013-05-01 19:37:58.750 121 12597.95 147.97 54926.72 88888.00 2013-05-01 19:37:58.875 121 12597.88 147.95 54926.70 88888.00 2013-05-01 19:37:59.000 121 12597.85 147.95 54926.70 88888.00 2013-05-01 19:37:59.125 121 12597.88 147.95 54926.72 88888.00 2013-05-01 19:37:59.250 121 12597.85 147.95 54926.78 88888.00 2013-05-01 19:37:59.375 121 12597.80 147.93 54926.78 88888.00 2013-05-01 19:37:59.500 121 12597.75 147.90 54926.72 88888.00 2013-05-01 19:37:59.625 121 12597.70 147.93 54926.78 88888.00 2013-05-01 19:37:59.750 121 12597.67 147.90 54926.78 88888.00 2013-05-01 19:37:59.875 121 12597.67 147.93 54926.78 88888.00 2013-05-01 19:38:00.000 121 12597.65 147.90 54926.78 88888.00 2013-05-01 19:38:00.125 121 12597.60 147.95 54926.80 88888.00 2013-05-01 19:38:00.250 121 12597.58 147.93 54926.78 88888.00 2013-05-01 19:38:00.375 121 12597.52 147.90 54926.78 88888.00 2013-05-01 19:38:00.500 121 12597.48 147.93 54926.78 88888.00 2013-05-01 19:38:00.625 121 12597.45 147.90 54926.80 88888.00 2013-05-01 19:38:00.750 121 12597.42 147.90 54926.80 88888.00 2013-05-01 19:38:00.875 121 12597.48 147.93 54926.82 88888.00 2013-05-01 19:38:01.000 121 12597.45 147.93 54926.85 88888.00 2013-05-01 19:38:01.125 121 12597.35 147.93 54926.82 88888.00 2013-05-01 19:38:01.250 121 12597.25 147.93 54926.85 88888.00 2013-05-01 19:38:01.375 121 12597.27 147.95 54926.82 88888.00 2013-05-01 19:38:01.500 121 12597.23 147.95 54926.85 88888.00 2013-05-01 19:38:01.625 121 12597.12 147.93 54926.85 88888.00 2013-05-01 19:38:01.750 121 12597.02 147.93 54926.88 88888.00 2013-05-01 19:38:01.875 121 12597.02 147.97 54926.88 88888.00 2013-05-01 19:38:02.000 121 12597.02 147.93 54926.85 88888.00 2013-05-01 19:38:02.125 121 12597.02 147.90 54926.88 88888.00 2013-05-01 19:38:02.250 121 12597.02 147.90 54926.90 88888.00 2013-05-01 19:38:02.375 121 12597.10 147.95 54926.95 88888.00 2013-05-01 19:38:02.500 121 12597.02 147.93 54926.95 88888.00 2013-05-01 19:38:02.625 121 12596.88 147.90 54926.90 88888.00 2013-05-01 19:38:02.750 121 12596.85 147.93 54926.90 88888.00 2013-05-01 19:38:02.875 121 12596.88 148.00 54926.90 88888.00 2013-05-01 19:38:03.000 121 12596.85 148.00 54926.90 88888.00 2013-05-01 19:38:03.125 121 12596.80 148.00 54926.90 88888.00 2013-05-01 19:38:03.250 121 12596.67 148.00 54926.93 88888.00 2013-05-01 19:38:03.375 121 12596.62 148.00 54926.90 88888.00 2013-05-01 19:38:03.500 121 12596.52 148.03 54926.93 88888.00 2013-05-01 19:38:03.625 121 12596.62 148.07 54926.93 88888.00 2013-05-01 19:38:03.750 121 12596.62 148.07 54926.93 88888.00 2013-05-01 19:38:03.875 121 12596.60 148.10 54926.93 88888.00 2013-05-01 19:38:04.000 121 12596.58 148.12 54926.95 88888.00 2013-05-01 19:38:04.125 121 12596.60 148.18 54926.95 88888.00 2013-05-01 19:38:04.250 121 12596.52 148.18 54926.95 88888.00 2013-05-01 19:38:04.375 121 12596.50 148.20 54926.95 88888.00 2013-05-01 19:38:04.500 121 12596.42 148.15 54926.90 88888.00 2013-05-01 19:38:04.625 121 12596.30 148.15 54926.93 88888.00 2013-05-01 19:38:04.750 121 12596.23 148.22 54926.93 88888.00 2013-05-01 19:38:04.875 121 12596.20 148.28 54926.95 88888.00 2013-05-01 19:38:05.000 121 12596.15 148.28 54926.95 88888.00 2013-05-01 19:38:05.125 121 12596.08 148.25 54926.97 88888.00 2013-05-01 19:38:05.250 121 12596.00 148.28 54926.95 88888.00 2013-05-01 19:38:05.375 121 12596.02 148.32 54926.95 88888.00 2013-05-01 19:38:05.500 121 12596.02 148.32 54926.95 88888.00 2013-05-01 19:38:05.625 121 12595.95 148.38 54926.95 88888.00 2013-05-01 19:38:05.750 121 12595.92 148.38 54926.97 88888.00 2013-05-01 19:38:05.875 121 12595.92 148.40 54926.97 88888.00 2013-05-01 19:38:06.000 121 12595.88 148.43 54926.95 88888.00 2013-05-01 19:38:06.125 121 12595.85 148.45 54927.00 88888.00 2013-05-01 19:38:06.250 121 12595.77 148.40 54926.97 88888.00 2013-05-01 19:38:06.375 121 12595.77 148.40 54926.95 88888.00 2013-05-01 19:38:06.500 121 12595.80 148.43 54926.95 88888.00 2013-05-01 19:38:06.625 121 12595.75 148.43 54926.95 88888.00 2013-05-01 19:38:06.750 121 12595.65 148.45 54926.95 88888.00 2013-05-01 19:38:06.875 121 12595.52 148.47 54926.97 88888.00 2013-05-01 19:38:07.000 121 12595.48 148.50 54927.00 88888.00 2013-05-01 19:38:07.125 121 12595.45 148.53 54927.00 88888.00 2013-05-01 19:38:07.250 121 12595.38 148.57 54927.00 88888.00 2013-05-01 19:38:07.375 121 12595.27 148.57 54926.97 88888.00 2013-05-01 19:38:07.500 121 12595.25 148.57 54926.97 88888.00 2013-05-01 19:38:07.625 121 12595.25 148.60 54927.03 88888.00 2013-05-01 19:38:07.750 121 12595.23 148.62 54927.03 88888.00 2013-05-01 19:38:07.875 121 12595.25 148.65 54927.00 88888.00 2013-05-01 19:38:08.000 121 12595.23 148.68 54927.00 88888.00 2013-05-01 19:38:08.125 121 12595.23 148.65 54927.00 88888.00 2013-05-01 19:38:08.250 121 12595.15 148.65 54927.03 88888.00 2013-05-01 19:38:08.375 121 12595.23 148.72 54927.05 88888.00 2013-05-01 19:38:08.500 121 12595.17 148.78 54927.03 88888.00 2013-05-01 19:38:08.625 121 12595.08 148.75 54927.05 88888.00 2013-05-01 19:38:08.750 121 12594.98 148.75 54927.07 88888.00 2013-05-01 19:38:08.875 121 12594.90 148.80 54927.05 88888.00 2013-05-01 19:38:09.000 121 12594.90 148.82 54927.05 88888.00 2013-05-01 19:38:09.125 121 12594.92 148.88 54927.05 88888.00 2013-05-01 19:38:09.250 121 12594.92 148.90 54927.07 88888.00 2013-05-01 19:38:09.375 121 12594.88 148.90 54927.07 88888.00 2013-05-01 19:38:09.500 121 12594.85 148.93 54927.05 88888.00 2013-05-01 19:38:09.625 121 12594.88 149.00 54927.05 88888.00 2013-05-01 19:38:09.750 121 12594.85 149.03 54927.07 88888.00 2013-05-01 19:38:09.875 121 12594.75 149.07 54927.07 88888.00 2013-05-01 19:38:10.000 121 12594.77 149.10 54927.05 88888.00 2013-05-01 19:38:10.125 121 12594.77 149.10 54927.07 88888.00 2013-05-01 19:38:10.250 121 12594.67 149.12 54927.07 88888.00 2013-05-01 19:38:10.375 121 12594.62 149.18 54927.07 88888.00 2013-05-01 19:38:10.500 121 12594.67 149.25 54927.10 88888.00 2013-05-01 19:38:10.625 121 12594.67 149.28 54927.10 88888.00 2013-05-01 19:38:10.750 121 12594.65 149.30 54927.10 88888.00 2013-05-01 19:38:10.875 121 12594.60 149.32 54927.07 88888.00 2013-05-01 19:38:11.000 121 12594.62 149.38 54927.07 88888.00 2013-05-01 19:38:11.125 121 12594.58 149.45 54927.10 88888.00 2013-05-01 19:38:11.250 121 12594.50 149.50 54927.10 88888.00 2013-05-01 19:38:11.375 121 12594.52 149.53 54927.10 88888.00 2013-05-01 19:38:11.500 121 12594.52 149.53 54927.07 88888.00 2013-05-01 19:38:11.625 121 12594.48 149.55 54927.05 88888.00 2013-05-01 19:38:11.750 121 12594.48 149.60 54927.07 88888.00 2013-05-01 19:38:11.875 121 12594.48 149.65 54927.07 88888.00 2013-05-01 19:38:12.000 121 12594.48 149.68 54927.07 88888.00 2013-05-01 19:38:12.125 121 12594.45 149.75 54927.15 88888.00 2013-05-01 19:38:12.250 121 12594.45 149.80 54927.18 88888.00 2013-05-01 19:38:12.375 121 12594.50 149.85 54927.15 88888.00 2013-05-01 19:38:12.500 121 12594.45 149.88 54927.12 88888.00 2013-05-01 19:38:12.625 121 12594.42 149.90 54927.10 88888.00 2013-05-01 19:38:12.750 121 12594.40 149.93 54927.10 88888.00 2013-05-01 19:38:12.875 121 12594.30 149.97 54927.10 88888.00 2013-05-01 19:38:13.000 121 12594.30 149.97 54927.10 88888.00 2013-05-01 19:38:13.125 121 12594.35 150.03 54927.12 88888.00 2013-05-01 19:38:13.250 121 12594.30 150.07 54927.10 88888.00 2013-05-01 19:38:13.375 121 12594.30 150.10 54927.10 88888.00 2013-05-01 19:38:13.500 121 12594.25 150.10 54927.12 88888.00 2013-05-01 19:38:13.625 121 12594.17 150.15 54927.12 88888.00 2013-05-01 19:38:13.750 121 12594.20 150.18 54927.12 88888.00 2013-05-01 19:38:13.875 121 12594.17 150.22 54927.15 88888.00 2013-05-01 19:38:14.000 121 12594.12 150.22 54927.15 88888.00 2013-05-01 19:38:14.125 121 12594.05 150.22 54927.15 88888.00 2013-05-01 19:38:14.250 121 12594.00 150.20 54927.15 88888.00 2013-05-01 19:38:14.375 121 12593.98 150.28 54927.15 88888.00 2013-05-01 19:38:14.500 121 12594.00 150.30 54927.15 88888.00 2013-05-01 19:38:14.625 121 12594.02 150.32 54927.18 88888.00 2013-05-01 19:38:14.750 121 12593.95 150.30 54927.20 88888.00 2013-05-01 19:38:14.875 121 12593.83 150.28 54927.18 88888.00 2013-05-01 19:38:15.000 121 12593.83 150.32 54927.18 88888.00 2013-05-01 19:38:15.125 121 12593.80 150.35 54927.20 88888.00 2013-05-01 19:38:15.250 121 12593.70 150.35 54927.20 88888.00 2013-05-01 19:38:15.375 121 12593.65 150.35 54927.20 88888.00 2013-05-01 19:38:15.500 121 12593.58 150.30 54927.15 88888.00 2013-05-01 19:38:15.625 121 12593.52 150.28 54927.18 88888.00 2013-05-01 19:38:15.750 121 12593.48 150.32 54927.20 88888.00 2013-05-01 19:38:15.875 121 12593.38 150.35 54927.22 88888.00 2013-05-01 19:38:16.000 121 12593.30 150.35 54927.20 88888.00 2013-05-01 19:38:16.125 121 12593.25 150.35 54927.20 88888.00 2013-05-01 19:38:16.250 121 12593.17 150.32 54927.20 88888.00 2013-05-01 19:38:16.375 121 12593.17 150.38 54927.20 88888.00 2013-05-01 19:38:16.500 121 12593.15 150.35 54927.20 88888.00 2013-05-01 19:38:16.625 121 12593.15 150.35 54927.22 88888.00 2013-05-01 19:38:16.750 121 12593.15 150.35 54927.22 88888.00 2013-05-01 19:38:16.875 121 12593.12 150.35 54927.20 88888.00 2013-05-01 19:38:17.000 121 12593.05 150.30 54927.20 88888.00 2013-05-01 19:38:17.125 121 12593.00 150.28 54927.20 88888.00 2013-05-01 19:38:17.250 121 12592.98 150.30 54927.20 88888.00 2013-05-01 19:38:17.375 121 12592.95 150.32 54927.20 88888.00 2013-05-01 19:38:17.500 121 12592.95 150.38 54927.22 88888.00 2013-05-01 19:38:17.625 121 12592.92 150.38 54927.22 88888.00 2013-05-01 19:38:17.750 121 12592.85 150.35 54927.22 88888.00 2013-05-01 19:38:17.875 121 12592.77 150.35 54927.22 88888.00 2013-05-01 19:38:18.000 121 12592.80 150.43 54927.22 88888.00 2013-05-01 19:38:18.125 121 12592.80 150.43 54927.22 88888.00 2013-05-01 19:38:18.250 121 12592.70 150.43 54927.25 88888.00 2013-05-01 19:38:18.375 121 12592.67 150.45 54927.28 88888.00 2013-05-01 19:38:18.500 121 12592.65 150.50 54927.25 88888.00 2013-05-01 19:38:18.625 121 12592.62 150.47 54927.22 88888.00 2013-05-01 19:38:18.750 121 12592.62 150.45 54927.22 88888.00 2013-05-01 19:38:18.875 121 12592.58 150.47 54927.20 88888.00 2013-05-01 19:38:19.000 121 12592.50 150.47 54927.18 88888.00 2013-05-01 19:38:19.125 121 12592.42 150.50 54927.22 88888.00 2013-05-01 19:38:19.250 121 12592.35 150.55 54927.28 88888.00 2013-05-01 19:38:19.375 121 12592.38 150.55 54927.28 88888.00 2013-05-01 19:38:19.500 121 12592.30 150.57 54927.25 88888.00 2013-05-01 19:38:19.625 121 12592.30 150.57 54927.22 88888.00 2013-05-01 19:38:19.750 121 12592.30 150.60 54927.22 88888.00 2013-05-01 19:38:19.875 121 12592.23 150.60 54927.25 88888.00 2013-05-01 19:38:20.000 121 12592.15 150.65 54927.22 88888.00 2013-05-01 19:38:20.125 121 12592.15 150.65 54927.25 88888.00 2013-05-01 19:38:20.250 121 12592.12 150.65 54927.25 88888.00 2013-05-01 19:38:20.375 121 12592.17 150.68 54927.25 88888.00 2013-05-01 19:38:20.500 121 12592.12 150.68 54927.25 88888.00 2013-05-01 19:38:20.625 121 12592.10 150.72 54927.28 88888.00 2013-05-01 19:38:20.750 121 12592.12 150.78 54927.22 88888.00 2013-05-01 19:38:20.875 121 12592.15 150.80 54927.22 88888.00 2013-05-01 19:38:21.000 121 12592.23 150.80 54927.22 88888.00 2013-05-01 19:38:21.125 121 12592.25 150.82 54927.22 88888.00 2013-05-01 19:38:21.250 121 12592.30 150.85 54927.20 88888.00 2013-05-01 19:38:21.375 121 12592.33 150.93 54927.22 88888.00 2013-05-01 19:38:21.500 121 12592.30 150.95 54927.22 88888.00 2013-05-01 19:38:21.625 121 12592.33 150.95 54927.22 88888.00 2013-05-01 19:38:21.750 121 12592.30 151.00 54927.22 88888.00 2013-05-01 19:38:21.875 121 12592.30 151.00 54927.20 88888.00 2013-05-01 19:38:22.000 121 12592.30 151.03 54927.18 88888.00 2013-05-01 19:38:22.125 121 12592.33 151.07 54927.20 88888.00 2013-05-01 19:38:22.250 121 12592.23 151.10 54927.18 88888.00 2013-05-01 19:38:22.375 121 12592.25 151.12 54927.18 88888.00 2013-05-01 19:38:22.500 121 12592.25 151.15 54927.20 88888.00 2013-05-01 19:38:22.625 121 12592.30 151.20 54927.20 88888.00 2013-05-01 19:38:22.750 121 12592.27 151.25 54927.18 88888.00 2013-05-01 19:38:22.875 121 12592.25 151.28 54927.18 88888.00 2013-05-01 19:38:23.000 121 12592.27 151.28 54927.18 88888.00 2013-05-01 19:38:23.125 121 12592.30 151.30 54927.20 88888.00 2013-05-01 19:38:23.250 121 12592.23 151.30 54927.18 88888.00 2013-05-01 19:38:23.375 121 12592.20 151.32 54927.15 88888.00 2013-05-01 19:38:23.500 121 12592.20 151.35 54927.15 88888.00 2013-05-01 19:38:23.625 121 12592.15 151.40 54927.18 88888.00 2013-05-01 19:38:23.750 121 12592.17 151.45 54927.15 88888.00 2013-05-01 19:38:23.875 121 12592.20 151.47 54927.18 88888.00 2013-05-01 19:38:24.000 121 12592.17 151.47 54927.18 88888.00 2013-05-01 19:38:24.125 121 12592.12 151.47 54927.18 88888.00 2013-05-01 19:38:24.250 121 12592.05 151.50 54927.15 88888.00 2013-05-01 19:38:24.375 121 12592.10 151.53 54927.12 88888.00 2013-05-01 19:38:24.500 121 12592.12 151.57 54927.15 88888.00 2013-05-01 19:38:24.625 121 12592.08 151.62 54927.15 88888.00 2013-05-01 19:38:24.750 121 12592.05 151.62 54927.15 88888.00 2013-05-01 19:38:24.875 121 12592.08 151.68 54927.15 88888.00 2013-05-01 19:38:25.000 121 12592.10 151.72 54927.10 88888.00 2013-05-01 19:38:25.125 121 12592.10 151.72 54927.10 88888.00 2013-05-01 19:38:25.250 121 12592.00 151.75 54927.10 88888.00 2013-05-01 19:38:25.375 121 12592.05 151.82 54927.10 88888.00 2013-05-01 19:38:25.500 121 12592.02 151.85 54927.07 88888.00 2013-05-01 19:38:25.625 121 12592.00 151.90 54927.05 88888.00 2013-05-01 19:38:25.750 121 12592.05 151.93 54927.05 88888.00 2013-05-01 19:38:25.875 121 12592.10 151.97 54927.03 88888.00 2013-05-01 19:38:26.000 121 12592.10 152.00 54927.00 88888.00 2013-05-01 19:38:26.125 121 12592.12 152.03 54927.00 88888.00 2013-05-01 19:38:26.250 121 12592.10 152.05 54926.97 88888.00 2013-05-01 19:38:26.375 121 12592.10 152.07 54927.00 88888.00 2013-05-01 19:38:26.500 121 12592.10 152.10 54927.03 88888.00 2013-05-01 19:38:26.625 121 12592.17 152.18 54927.00 88888.00 2013-05-01 19:38:26.750 121 12592.17 152.25 54927.00 88888.00 2013-05-01 19:38:26.875 121 12592.15 152.25 54927.00 88888.00 2013-05-01 19:38:27.000 121 12592.12 152.28 54926.95 88888.00 2013-05-01 19:38:27.125 121 12592.12 152.30 54926.97 88888.00 2013-05-01 19:38:27.250 121 12592.05 152.32 54926.95 88888.00 2013-05-01 19:38:27.375 121 12592.08 152.35 54926.90 88888.00 2013-05-01 19:38:27.500 121 12592.02 152.38 54926.93 88888.00 2013-05-01 19:38:27.625 121 12592.02 152.40 54926.90 88888.00 2013-05-01 19:38:27.750 121 12592.10 152.43 54926.88 88888.00 2013-05-01 19:38:27.875 121 12592.17 152.43 54926.85 88888.00 2013-05-01 19:38:28.000 121 12592.20 152.45 54926.85 88888.00 2013-05-01 19:38:28.125 121 12592.17 152.47 54926.85 88888.00 2013-05-01 19:38:28.250 121 12592.17 152.50 54926.82 88888.00 2013-05-01 19:38:28.375 121 12592.20 152.50 54926.80 88888.00 2013-05-01 19:38:28.500 121 12592.20 152.50 54926.75 88888.00 2013-05-01 19:38:28.625 121 12592.17 152.53 54926.75 88888.00 2013-05-01 19:38:28.750 121 12592.15 152.53 54926.72 88888.00 2013-05-01 19:38:28.875 121 12592.17 152.53 54926.72 88888.00 2013-05-01 19:38:29.000 121 12592.17 152.55 54926.70 88888.00 2013-05-01 19:38:29.125 121 12592.12 152.55 54926.72 88888.00 2013-05-01 19:38:29.250 121 12592.10 152.57 54926.78 88888.00 2013-05-01 19:38:29.375 121 12592.10 152.60 54926.72 88888.00 2013-05-01 19:38:29.500 121 12592.00 152.57 54926.72 88888.00 2013-05-01 19:38:29.625 121 12591.98 152.57 54926.70 88888.00 2013-05-01 19:38:29.750 121 12591.98 152.60 54926.70 88888.00 2013-05-01 19:38:29.875 121 12592.00 152.60 54926.68 88888.00 2013-05-01 19:38:30.000 121 12592.02 152.60 54926.65 88888.00 2013-05-01 19:38:30.125 121 12592.00 152.60 54926.62 88888.00 2013-05-01 19:38:30.250 121 12591.90 152.62 54926.62 88888.00 2013-05-01 19:38:30.375 121 12591.95 152.65 54926.60 88888.00 2013-05-01 19:38:30.500 121 12591.95 152.68 54926.62 88888.00 2013-05-01 19:38:30.625 121 12591.92 152.72 54926.60 88888.00 2013-05-01 19:38:30.750 121 12591.92 152.72 54926.60 88888.00 2013-05-01 19:38:30.875 121 12591.92 152.75 54926.60 88888.00 2013-05-01 19:38:31.000 121 12591.90 152.75 54926.60 88888.00 2013-05-01 19:38:31.125 121 12591.85 152.75 54926.60 88888.00 2013-05-01 19:38:31.250 121 12591.83 152.78 54926.62 88888.00 2013-05-01 19:38:31.375 121 12591.83 152.78 54926.60 88888.00 2013-05-01 19:38:31.500 121 12591.83 152.80 54926.57 88888.00 2013-05-01 19:38:31.625 121 12591.75 152.80 54926.57 88888.00 2013-05-01 19:38:31.750 121 12591.80 152.82 54926.60 88888.00 2013-05-01 19:38:31.875 121 12591.77 152.85 54926.55 88888.00 2013-05-01 19:38:32.000 121 12591.65 152.88 54926.53 88888.00 2013-05-01 19:38:32.125 121 12591.62 152.88 54926.53 88888.00 2013-05-01 19:38:32.250 121 12591.65 152.93 54926.53 88888.00 2013-05-01 19:38:32.375 121 12591.75 152.97 54926.53 88888.00 2013-05-01 19:38:32.500 121 12591.80 152.97 54926.47 88888.00 2013-05-01 19:38:32.625 121 12591.80 152.95 54926.45 88888.00 2013-05-01 19:38:32.750 121 12591.77 152.97 54926.45 88888.00 2013-05-01 19:38:32.875 121 12591.75 153.00 54926.45 88888.00 2013-05-01 19:38:33.000 121 12591.75 153.00 54926.45 88888.00 2013-05-01 19:38:33.125 121 12591.80 153.05 54926.43 88888.00 2013-05-01 19:38:33.250 121 12591.75 153.07 54926.43 88888.00 2013-05-01 19:38:33.375 121 12591.75 153.12 54926.43 88888.00 2013-05-01 19:38:33.500 121 12591.75 153.12 54926.40 88888.00 2013-05-01 19:38:33.625 121 12591.75 153.12 54926.35 88888.00 2013-05-01 19:38:33.750 121 12591.73 153.07 54926.35 88888.00 2013-05-01 19:38:33.875 121 12591.70 153.10 54926.35 88888.00 2013-05-01 19:38:34.000 121 12591.77 153.15 54926.32 88888.00 2013-05-01 19:38:34.125 121 12591.77 153.15 54926.32 88888.00 2013-05-01 19:38:34.250 121 12591.70 153.12 54926.30 88888.00 2013-05-01 19:38:34.375 121 12591.77 153.15 54926.30 88888.00 2013-05-01 19:38:34.500 121 12591.85 153.18 54926.30 88888.00 2013-05-01 19:38:34.625 121 12591.95 153.20 54926.30 88888.00 2013-05-01 19:38:34.750 121 12592.00 153.20 54926.30 88888.00 2013-05-01 19:38:34.875 121 12592.00 153.20 54926.25 88888.00 2013-05-01 19:38:35.000 121 12592.00 153.20 54926.22 88888.00 2013-05-01 19:38:35.125 121 12591.98 153.22 54926.28 88888.00 2013-05-01 19:38:35.250 121 12591.92 153.25 54926.28 88888.00 2013-05-01 19:38:35.375 121 12591.95 153.28 54926.25 88888.00 2013-05-01 19:38:35.500 121 12591.92 153.25 54926.20 88888.00 2013-05-01 19:38:35.625 121 12591.90 153.22 54926.18 88888.00 2013-05-01 19:38:35.750 121 12591.90 153.25 54926.18 88888.00 2013-05-01 19:38:35.875 121 12591.92 153.25 54926.20 88888.00 2013-05-01 19:38:36.000 121 12591.90 153.22 54926.20 88888.00 2013-05-01 19:38:36.125 121 12591.88 153.25 54926.20 88888.00 2013-05-01 19:38:36.250 121 12591.90 153.28 54926.18 88888.00 2013-05-01 19:38:36.375 121 12591.95 153.30 54926.15 88888.00 2013-05-01 19:38:36.500 121 12591.92 153.35 54926.15 88888.00 2013-05-01 19:38:36.625 121 12591.85 153.32 54926.10 88888.00 2013-05-01 19:38:36.750 121 12591.77 153.28 54926.05 88888.00 2013-05-01 19:38:36.875 121 12591.83 153.28 54926.03 88888.00 2013-05-01 19:38:37.000 121 12591.85 153.30 54926.03 88888.00 2013-05-01 19:38:37.125 121 12591.85 153.28 54926.05 88888.00 2013-05-01 19:38:37.250 121 12591.85 153.30 54926.05 88888.00 2013-05-01 19:38:37.375 121 12591.88 153.28 54926.00 88888.00 2013-05-01 19:38:37.500 121 12591.83 153.28 54926.00 88888.00 2013-05-01 19:38:37.625 121 12591.88 153.28 54926.00 88888.00 2013-05-01 19:38:37.750 121 12591.85 153.30 54925.97 88888.00 2013-05-01 19:38:37.875 121 12591.85 153.32 54926.00 88888.00 2013-05-01 19:38:38.000 121 12591.83 153.30 54925.97 88888.00 2013-05-01 19:38:38.125 121 12591.85 153.32 54926.00 88888.00 2013-05-01 19:38:38.250 121 12591.83 153.28 54926.00 88888.00 2013-05-01 19:38:38.375 121 12591.85 153.25 54925.95 88888.00 2013-05-01 19:38:38.500 121 12591.83 153.25 54925.93 88888.00 2013-05-01 19:38:38.625 121 12591.75 153.30 54925.90 88888.00 2013-05-01 19:38:38.750 121 12591.65 153.30 54925.88 88888.00 2013-05-01 19:38:38.875 121 12591.60 153.25 54925.90 88888.00 2013-05-01 19:38:39.000 121 12591.62 153.28 54925.88 88888.00 2013-05-01 19:38:39.125 121 12591.58 153.25 54925.88 88888.00 2013-05-01 19:38:39.250 121 12591.50 153.22 54925.82 88888.00 2013-05-01 19:38:39.375 121 12591.58 153.28 54925.80 88888.00 2013-05-01 19:38:39.500 121 12591.52 153.30 54925.80 88888.00 2013-05-01 19:38:39.625 121 12591.45 153.30 54925.80 88888.00 2013-05-01 19:38:39.750 121 12591.42 153.30 54925.78 88888.00 2013-05-01 19:38:39.875 121 12591.40 153.30 54925.75 88888.00 2013-05-01 19:38:40.000 121 12591.35 153.30 54925.72 88888.00 2013-05-01 19:38:40.125 121 12591.33 153.30 54925.75 88888.00 2013-05-01 19:38:40.250 121 12591.30 153.25 54925.72 88888.00 2013-05-01 19:38:40.375 121 12591.30 153.28 54925.72 88888.00 2013-05-01 19:38:40.500 121 12591.23 153.32 54925.72 88888.00 2013-05-01 19:38:40.625 121 12591.15 153.32 54925.68 88888.00 2013-05-01 19:38:40.750 121 12591.12 153.35 54925.65 88888.00 2013-05-01 19:38:40.875 121 12591.17 153.35 54925.65 88888.00 2013-05-01 19:38:41.000 121 12591.23 153.35 54925.62 88888.00 2013-05-01 19:38:41.125 121 12591.25 153.35 54925.60 88888.00 2013-05-01 19:38:41.250 121 12591.17 153.35 54925.57 88888.00 2013-05-01 19:38:41.375 121 12591.20 153.38 54925.57 88888.00 2013-05-01 19:38:41.500 121 12591.17 153.40 54925.57 88888.00 2013-05-01 19:38:41.625 121 12591.20 153.43 54925.57 88888.00 2013-05-01 19:38:41.750 121 12591.20 153.43 54925.55 88888.00 2013-05-01 19:38:41.875 121 12591.23 153.43 54925.53 88888.00 2013-05-01 19:38:42.000 121 12591.27 153.47 54925.53 88888.00 2013-05-01 19:38:42.125 121 12591.30 153.53 54925.50 88888.00 2013-05-01 19:38:42.250 121 12591.38 153.53 54925.43 88888.00 2013-05-01 19:38:42.375 121 12591.50 153.53 54925.38 88888.00 2013-05-01 19:38:42.500 121 12591.55 153.57 54925.32 88888.00 2013-05-01 19:38:42.625 121 12591.58 153.60 54925.32 88888.00 2013-05-01 19:38:42.750 121 12591.60 153.62 54925.32 88888.00 2013-05-01 19:38:42.875 121 12591.60 153.62 54925.30 88888.00 2013-05-01 19:38:43.000 121 12591.65 153.65 54925.28 88888.00 2013-05-01 19:38:43.125 121 12591.73 153.70 54925.28 88888.00 2013-05-01 19:38:43.250 121 12591.75 153.70 54925.28 88888.00 2013-05-01 19:38:43.375 121 12591.83 153.70 54925.22 88888.00 2013-05-01 19:38:43.500 121 12591.80 153.70 54925.22 88888.00 2013-05-01 19:38:43.625 121 12591.80 153.72 54925.20 88888.00 2013-05-01 19:38:43.750 121 12591.85 153.75 54925.18 88888.00 2013-05-01 19:38:43.875 121 12591.88 153.75 54925.15 88888.00 2013-05-01 19:38:44.000 121 12591.92 153.75 54925.07 88888.00 2013-05-01 19:38:44.125 121 12591.92 153.75 54925.10 88888.00 2013-05-01 19:38:44.250 121 12591.85 153.72 54925.07 88888.00 2013-05-01 19:38:44.375 121 12591.92 153.78 54925.07 88888.00 2013-05-01 19:38:44.500 121 12591.95 153.78 54925.07 88888.00 2013-05-01 19:38:44.625 121 12591.98 153.78 54925.05 88888.00 2013-05-01 19:38:44.750 121 12591.98 153.75 54925.03 88888.00 2013-05-01 19:38:44.875 121 12591.95 153.72 54925.00 88888.00 2013-05-01 19:38:45.000 121 12592.02 153.75 54924.97 88888.00 2013-05-01 19:38:45.125 121 12592.02 153.75 54924.97 88888.00 2013-05-01 19:38:45.250 121 12591.90 153.75 54924.93 88888.00 2013-05-01 19:38:45.375 121 12591.92 153.75 54924.93 88888.00 2013-05-01 19:38:45.500 121 12592.00 153.70 54924.90 88888.00 2013-05-01 19:38:45.625 121 12591.98 153.72 54924.88 88888.00 2013-05-01 19:38:45.750 121 12591.95 153.70 54924.88 88888.00 2013-05-01 19:38:45.875 121 12591.88 153.70 54924.85 88888.00 2013-05-01 19:38:46.000 121 12591.95 153.70 54924.85 88888.00 2013-05-01 19:38:46.125 121 12591.95 153.70 54924.82 88888.00 2013-05-01 19:38:46.250 121 12591.85 153.68 54924.80 88888.00 2013-05-01 19:38:46.375 121 12591.88 153.72 54924.80 88888.00 2013-05-01 19:38:46.500 121 12591.88 153.72 54924.80 88888.00 2013-05-01 19:38:46.625 121 12591.90 153.68 54924.78 88888.00 2013-05-01 19:38:46.750 121 12591.88 153.68 54924.72 88888.00 2013-05-01 19:38:46.875 121 12591.90 153.65 54924.72 88888.00 2013-05-01 19:38:47.000 121 12591.92 153.65 54924.72 88888.00 2013-05-01 19:38:47.125 121 12591.92 153.62 54924.72 88888.00 2013-05-01 19:38:47.250 121 12591.85 153.57 54924.68 88888.00 2013-05-01 19:38:47.375 121 12591.90 153.57 54924.62 88888.00 2013-05-01 19:38:47.500 121 12591.90 153.55 54924.62 88888.00 2013-05-01 19:38:47.625 121 12591.95 153.55 54924.60 88888.00 2013-05-01 19:38:47.750 121 12591.98 153.55 54924.60 88888.00 2013-05-01 19:38:47.875 121 12592.00 153.53 54924.57 88888.00 2013-05-01 19:38:48.000 121 12591.98 153.53 54924.53 88888.00 2013-05-01 19:38:48.125 121 12591.90 153.47 54924.53 88888.00 2013-05-01 19:38:48.250 121 12591.92 153.47 54924.50 88888.00 2013-05-01 19:38:48.375 121 12592.02 153.47 54924.45 88888.00 2013-05-01 19:38:48.500 121 12591.98 153.43 54924.43 88888.00 2013-05-01 19:38:48.625 121 12591.98 153.43 54924.40 88888.00 2013-05-01 19:38:48.750 121 12591.98 153.40 54924.43 88888.00 2013-05-01 19:38:48.875 121 12591.98 153.40 54924.43 88888.00 2013-05-01 19:38:49.000 121 12592.02 153.40 54924.32 88888.00 2013-05-01 19:38:49.125 121 12592.05 153.40 54924.32 88888.00 2013-05-01 19:38:49.250 121 12592.02 153.40 54924.30 88888.00 2013-05-01 19:38:49.375 121 12592.05 153.43 54924.30 88888.00 2013-05-01 19:38:49.500 121 12592.10 153.38 54924.28 88888.00 2013-05-01 19:38:49.625 121 12592.15 153.35 54924.25 88888.00 2013-05-01 19:38:49.750 121 12592.12 153.35 54924.22 88888.00 2013-05-01 19:38:49.875 121 12592.08 153.38 54924.22 88888.00 2013-05-01 19:38:50.000 121 12592.10 153.40 54924.15 88888.00 2013-05-01 19:38:50.125 121 12592.15 153.43 54924.12 88888.00 2013-05-01 19:38:50.250 121 12592.15 153.43 54924.10 88888.00 2013-05-01 19:38:50.375 121 12592.25 153.43 54924.05 88888.00 2013-05-01 19:38:50.500 121 12592.27 153.45 54924.05 88888.00 2013-05-01 19:38:50.625 121 12592.35 153.47 54924.03 88888.00 2013-05-01 19:38:50.750 121 12592.42 153.50 54924.00 88888.00 2013-05-01 19:38:50.875 121 12592.50 153.55 54924.00 88888.00 2013-05-01 19:38:51.000 121 12592.58 153.53 54923.95 88888.00 2013-05-01 19:38:51.125 121 12592.58 153.55 54923.93 88888.00 2013-05-01 19:38:51.250 121 12592.55 153.55 54923.90 88888.00 2013-05-01 19:38:51.375 121 12592.60 153.57 54923.88 88888.00 2013-05-01 19:38:51.500 121 12592.62 153.60 54923.88 88888.00 2013-05-01 19:38:51.625 121 12592.62 153.62 54923.90 88888.00 2013-05-01 19:38:51.750 121 12592.62 153.65 54923.85 88888.00 2013-05-01 19:38:51.875 121 12592.65 153.62 54923.80 88888.00 2013-05-01 19:38:52.000 121 12592.62 153.62 54923.75 88888.00 2013-05-01 19:38:52.125 121 12592.60 153.65 54923.72 88888.00 2013-05-01 19:38:52.250 121 12592.62 153.68 54923.72 88888.00 2013-05-01 19:38:52.375 121 12592.75 153.70 54923.72 88888.00 2013-05-01 19:38:52.500 121 12592.80 153.70 54923.70 88888.00 2013-05-01 19:38:52.625 121 12592.80 153.72 54923.68 88888.00 2013-05-01 19:38:52.750 121 12592.77 153.72 54923.68 88888.00 2013-05-01 19:38:52.875 121 12592.83 153.72 54923.62 88888.00 2013-05-01 19:38:53.000 121 12592.83 153.75 54923.57 88888.00 2013-05-01 19:38:53.125 121 12592.80 153.78 54923.57 88888.00 2013-05-01 19:38:53.250 121 12592.73 153.78 54923.55 88888.00 2013-05-01 19:38:53.375 121 12592.75 153.82 54923.50 88888.00 2013-05-01 19:38:53.500 121 12592.70 153.78 54923.43 88888.00 2013-05-01 19:38:53.625 121 12592.73 153.78 54923.40 88888.00 2013-05-01 19:38:53.750 121 12592.75 153.80 54923.40 88888.00 2013-05-01 19:38:53.875 121 12592.73 153.85 54923.38 88888.00 2013-05-01 19:38:54.000 121 12592.67 153.85 54923.35 88888.00 2013-05-01 19:38:54.125 121 12592.67 153.85 54923.32 88888.00 2013-05-01 19:38:54.250 121 12592.67 153.82 54923.30 88888.00 2013-05-01 19:38:54.375 121 12592.75 153.82 54923.28 88888.00 2013-05-01 19:38:54.500 121 12592.75 153.82 54923.28 88888.00 2013-05-01 19:38:54.625 121 12592.80 153.88 54923.28 88888.00 2013-05-01 19:38:54.750 121 12592.88 153.93 54923.25 88888.00 2013-05-01 19:38:54.875 121 12592.85 153.93 54923.22 88888.00 2013-05-01 19:38:55.000 121 12592.85 153.95 54923.18 88888.00 2013-05-01 19:38:55.125 121 12592.85 153.97 54923.18 88888.00 2013-05-01 19:38:55.250 121 12592.88 153.95 54923.15 88888.00 2013-05-01 19:38:55.375 121 12592.90 153.97 54923.12 88888.00 2013-05-01 19:38:55.500 121 12592.88 154.03 54923.12 88888.00 2013-05-01 19:38:55.625 121 12592.92 154.05 54923.07 88888.00 2013-05-01 19:38:55.750 121 12593.00 154.10 54923.05 88888.00 2013-05-01 19:38:55.875 121 12593.02 154.15 54923.00 88888.00 2013-05-01 19:38:56.000 121 12593.12 154.15 54922.95 88888.00 2013-05-01 19:38:56.125 121 12593.25 154.18 54922.97 88888.00 2013-05-01 19:38:56.250 121 12593.27 154.20 54922.97 88888.00 2013-05-01 19:38:56.375 121 12593.27 154.28 54922.95 88888.00 2013-05-01 19:38:56.500 121 12593.33 154.30 54922.88 88888.00 2013-05-01 19:38:56.625 121 12593.38 154.28 54922.82 88888.00 2013-05-01 19:38:56.750 121 12593.42 154.28 54922.82 88888.00 2013-05-01 19:38:56.875 121 12593.52 154.30 54922.80 88888.00 2013-05-01 19:38:57.000 121 12593.52 154.30 54922.78 88888.00 2013-05-01 19:38:57.125 121 12593.52 154.30 54922.75 88888.00 2013-05-01 19:38:57.250 121 12593.48 154.32 54922.75 88888.00 2013-05-01 19:38:57.375 121 12593.52 154.40 54922.75 88888.00 2013-05-01 19:38:57.500 121 12593.58 154.40 54922.72 88888.00 2013-05-01 19:38:57.625 121 12593.60 154.40 54922.70 88888.00 2013-05-01 19:38:57.750 121 12593.58 154.40 54922.68 88888.00 2013-05-01 19:38:57.875 121 12593.58 154.43 54922.62 88888.00 2013-05-01 19:38:58.000 121 12593.62 154.43 54922.57 88888.00 2013-05-01 19:38:58.125 121 12593.67 154.43 54922.57 88888.00 2013-05-01 19:38:58.250 121 12593.73 154.45 54922.60 88888.00 2013-05-01 19:38:58.375 121 12593.80 154.45 54922.53 88888.00 2013-05-01 19:38:58.500 121 12593.83 154.43 54922.50 88888.00 2013-05-01 19:38:58.625 121 12593.83 154.45 54922.50 88888.00 2013-05-01 19:38:58.750 121 12593.85 154.50 54922.45 88888.00 2013-05-01 19:38:58.875 121 12593.77 154.45 54922.43 88888.00 2013-05-01 19:38:59.000 121 12593.70 154.47 54922.43 88888.00 2013-05-01 19:38:59.125 121 12593.75 154.47 54922.45 88888.00 2013-05-01 19:38:59.250 121 12593.75 154.47 54922.43 88888.00 2013-05-01 19:38:59.375 121 12593.75 154.53 54922.43 88888.00 2013-05-01 19:38:59.500 121 12593.73 154.53 54922.40 88888.00 2013-05-01 19:38:59.625 121 12593.70 154.53 54922.38 88888.00 2013-05-01 19:38:59.750 121 12593.62 154.50 54922.35 88888.00 2013-05-01 19:38:59.875 121 12593.58 154.50 54922.30 88888.00 2013-05-01 19:39:00.000 121 12593.62 154.50 54922.28 88888.00 2013-05-01 19:39:00.125 121 12593.73 154.55 54922.30 88888.00 2013-05-01 19:39:00.250 121 12593.75 154.57 54922.30 88888.00 2013-05-01 19:39:00.375 121 12593.85 154.60 54922.28 88888.00 2013-05-01 19:39:00.500 121 12593.85 154.62 54922.20 88888.00 2013-05-01 19:39:00.625 121 12593.92 154.65 54922.20 88888.00 2013-05-01 19:39:00.750 121 12593.95 154.65 54922.18 88888.00 2013-05-01 19:39:00.875 121 12594.00 154.65 54922.18 88888.00 2013-05-01 19:39:01.000 121 12594.00 154.65 54922.15 88888.00 2013-05-01 19:39:01.125 121 12594.00 154.65 54922.15 88888.00 2013-05-01 19:39:01.250 121 12594.00 154.62 54922.12 88888.00 2013-05-01 19:39:01.375 121 12594.00 154.62 54922.07 88888.00 2013-05-01 19:39:01.500 121 12594.00 154.57 54922.07 88888.00 2013-05-01 19:39:01.625 121 12593.92 154.57 54922.10 88888.00 2013-05-01 19:39:01.750 121 12593.92 154.55 54922.07 88888.00 2013-05-01 19:39:01.875 121 12594.00 154.53 54922.05 88888.00 2013-05-01 19:39:02.000 121 12594.02 154.50 54922.03 88888.00 2013-05-01 19:39:02.125 121 12593.98 154.53 54922.03 88888.00 2013-05-01 19:39:02.250 121 12593.88 154.47 54922.00 88888.00 2013-05-01 19:39:02.375 121 12593.90 154.45 54921.97 88888.00 2013-05-01 19:39:02.500 121 12593.95 154.43 54921.97 88888.00 2013-05-01 19:39:02.625 121 12593.98 154.43 54922.00 88888.00 2013-05-01 19:39:02.750 121 12593.92 154.43 54922.00 88888.00 2013-05-01 19:39:02.875 121 12593.88 154.40 54921.97 88888.00 2013-05-01 19:39:03.000 121 12593.85 154.38 54921.97 88888.00 2013-05-01 19:39:03.125 121 12593.85 154.35 54921.97 88888.00 2013-05-01 19:39:03.250 121 12593.75 154.32 54922.00 88888.00 2013-05-01 19:39:03.375 121 12593.80 154.32 54921.97 88888.00 2013-05-01 19:39:03.500 121 12593.77 154.30 54921.97 88888.00 2013-05-01 19:39:03.625 121 12593.75 154.25 54921.95 88888.00 2013-05-01 19:39:03.750 121 12593.75 154.22 54921.95 88888.00 2013-05-01 19:39:03.875 121 12593.77 154.20 54921.93 88888.00 2013-05-01 19:39:04.000 121 12593.80 154.18 54921.90 88888.00 2013-05-01 19:39:04.125 121 12593.77 154.18 54921.93 88888.00 2013-05-01 19:39:04.250 121 12593.70 154.12 54921.90 88888.00 2013-05-01 19:39:04.375 121 12593.70 154.12 54921.90 88888.00 2013-05-01 19:39:04.500 121 12593.73 154.10 54921.90 88888.00 2013-05-01 19:39:04.625 121 12593.77 154.10 54921.88 88888.00 2013-05-01 19:39:04.750 121 12593.73 154.10 54921.85 88888.00 2013-05-01 19:39:04.875 121 12593.70 154.07 54921.85 88888.00 2013-05-01 19:39:05.000 121 12593.67 154.03 54921.82 88888.00 2013-05-01 19:39:05.125 121 12593.67 154.00 54921.88 88888.00 2013-05-01 19:39:05.250 121 12593.67 153.95 54921.85 88888.00 2013-05-01 19:39:05.375 121 12593.67 153.93 54921.80 88888.00 2013-05-01 19:39:05.500 121 12593.60 153.93 54921.78 88888.00 2013-05-01 19:39:05.625 121 12593.58 153.93 54921.80 88888.00 2013-05-01 19:39:05.750 121 12593.58 153.93 54921.80 88888.00 2013-05-01 19:39:05.875 121 12593.52 153.88 54921.80 88888.00 2013-05-01 19:39:06.000 121 12593.52 153.85 54921.80 88888.00 2013-05-01 19:39:06.125 121 12593.58 153.82 54921.78 88888.00 2013-05-01 19:39:06.250 121 12593.58 153.82 54921.80 88888.00 2013-05-01 19:39:06.375 121 12593.58 153.85 54921.80 88888.00 2013-05-01 19:39:06.500 121 12593.50 153.85 54921.78 88888.00 2013-05-01 19:39:06.625 121 12593.52 153.78 54921.75 88888.00 2013-05-01 19:39:06.750 121 12593.60 153.78 54921.75 88888.00 2013-05-01 19:39:06.875 121 12593.52 153.78 54921.72 88888.00 2013-05-01 19:39:07.000 121 12593.50 153.78 54921.72 88888.00 2013-05-01 19:39:07.125 121 12593.48 153.78 54921.75 88888.00 2013-05-01 19:39:07.250 121 12593.48 153.75 54921.75 88888.00 2013-05-01 19:39:07.375 121 12593.55 153.78 54921.72 88888.00 2013-05-01 19:39:07.500 121 12593.58 153.78 54921.72 88888.00 2013-05-01 19:39:07.625 121 12593.55 153.78 54921.72 88888.00 2013-05-01 19:39:07.750 121 12593.52 153.75 54921.70 88888.00 2013-05-01 19:39:07.875 121 12593.45 153.70 54921.68 88888.00 2013-05-01 19:39:08.000 121 12593.50 153.72 54921.70 88888.00 2013-05-01 19:39:08.125 121 12593.55 153.78 54921.70 88888.00 2013-05-01 19:39:08.250 121 12593.52 153.80 54921.65 88888.00 2013-05-01 19:39:08.375 121 12593.60 153.80 54921.62 88888.00 2013-05-01 19:39:08.500 121 12593.58 153.82 54921.62 88888.00 2013-05-01 19:39:08.625 121 12593.58 153.85 54921.62 88888.00 2013-05-01 19:39:08.750 121 12593.65 153.85 54921.62 88888.00 2013-05-01 19:39:08.875 121 12593.73 153.85 54921.62 88888.00 2013-05-01 19:39:09.000 121 12593.80 153.88 54921.62 88888.00 2013-05-01 19:39:09.125 121 12593.83 153.85 54921.60 88888.00 2013-05-01 19:39:09.250 121 12593.77 153.85 54921.57 88888.00 2013-05-01 19:39:09.375 121 12593.77 153.82 54921.55 88888.00 2013-05-01 19:39:09.500 121 12593.75 153.85 54921.55 88888.00 2013-05-01 19:39:09.625 121 12593.80 153.88 54921.57 88888.00 2013-05-01 19:39:09.750 121 12593.83 153.85 54921.57 88888.00 2013-05-01 19:39:09.875 121 12593.83 153.85 54921.55 88888.00 2013-05-01 19:39:10.000 121 12593.88 153.82 54921.53 88888.00 2013-05-01 19:39:10.125 121 12593.95 153.85 54921.53 88888.00 2013-05-01 19:39:10.250 121 12594.02 153.85 54921.53 88888.00 2013-05-01 19:39:10.375 121 12594.10 153.85 54921.47 88888.00 2013-05-01 19:39:10.500 121 12594.15 153.82 54921.45 88888.00 2013-05-01 19:39:10.625 121 12594.27 153.85 54921.40 88888.00 2013-05-01 19:39:10.750 121 12594.38 153.90 54921.43 88888.00 2013-05-01 19:39:10.875 121 12594.45 153.90 54921.43 88888.00 2013-05-01 19:39:11.000 121 12594.58 153.90 54921.43 88888.00 2013-05-01 19:39:11.125 121 12594.65 153.90 54921.40 88888.00 2013-05-01 19:39:11.250 121 12594.65 153.85 54921.38 88888.00 2013-05-01 19:39:11.375 121 12594.65 153.85 54921.38 88888.00 2013-05-01 19:39:11.500 121 12594.60 153.82 54921.40 88888.00 2013-05-01 19:39:11.625 121 12594.60 153.88 54921.40 88888.00 2013-05-01 19:39:11.750 121 12594.62 153.93 54921.43 88888.00 2013-05-01 19:39:11.875 121 12594.62 153.90 54921.40 88888.00 2013-05-01 19:39:12.000 121 12594.65 153.85 54921.40 88888.00 2013-05-01 19:39:12.125 121 12594.70 153.85 54921.40 88888.00 2013-05-01 19:39:12.250 121 12594.70 153.85 54921.35 88888.00 2013-05-01 19:39:12.375 121 12594.80 153.82 54921.32 88888.00 2013-05-01 19:39:12.500 121 12594.88 153.82 54921.35 88888.00 2013-05-01 19:39:12.625 121 12594.92 153.78 54921.38 88888.00 2013-05-01 19:39:12.750 121 12595.02 153.80 54921.35 88888.00 2013-05-01 19:39:12.875 121 12595.10 153.78 54921.35 88888.00 2013-05-01 19:39:13.000 121 12595.15 153.75 54921.32 88888.00 2013-05-01 19:39:13.125 121 12595.12 153.72 54921.35 88888.00 2013-05-01 19:39:13.250 121 12595.12 153.72 54921.35 88888.00 2013-05-01 19:39:13.375 121 12595.17 153.75 54921.35 88888.00 2013-05-01 19:39:13.500 121 12595.17 153.72 54921.32 88888.00 2013-05-01 19:39:13.625 121 12595.15 153.75 54921.32 88888.00 2013-05-01 19:39:13.750 121 12595.20 153.72 54921.32 88888.00 2013-05-01 19:39:13.875 121 12595.20 153.70 54921.28 88888.00 2013-05-01 19:39:14.000 121 12595.20 153.72 54921.25 88888.00 2013-05-01 19:39:14.125 121 12595.20 153.72 54921.30 88888.00 2013-05-01 19:39:14.250 121 12595.23 153.70 54921.32 88888.00 2013-05-01 19:39:14.375 121 12595.27 153.70 54921.32 88888.00 2013-05-01 19:39:14.500 121 12595.27 153.68 54921.30 88888.00 2013-05-01 19:39:14.625 121 12595.30 153.68 54921.30 88888.00 2013-05-01 19:39:14.750 121 12595.33 153.70 54921.32 88888.00 2013-05-01 19:39:14.875 121 12595.30 153.70 54921.30 88888.00 2013-05-01 19:39:15.000 121 12595.35 153.70 54921.32 88888.00 2013-05-01 19:39:15.125 121 12595.38 153.68 54921.38 88888.00 2013-05-01 19:39:15.250 121 12595.33 153.68 54921.38 88888.00 2013-05-01 19:39:15.375 121 12595.35 153.68 54921.35 88888.00 2013-05-01 19:39:15.500 121 12595.38 153.70 54921.38 88888.00 2013-05-01 19:39:15.625 121 12595.38 153.70 54921.38 88888.00 2013-05-01 19:39:15.750 121 12595.33 153.70 54921.38 88888.00 2013-05-01 19:39:15.875 121 12595.27 153.70 54921.38 88888.00 2013-05-01 19:39:16.000 121 12595.25 153.70 54921.35 88888.00 2013-05-01 19:39:16.125 121 12595.27 153.68 54921.35 88888.00 2013-05-01 19:39:16.250 121 12595.25 153.65 54921.38 88888.00 2013-05-01 19:39:16.375 121 12595.25 153.65 54921.35 88888.00 2013-05-01 19:39:16.500 121 12595.27 153.65 54921.38 88888.00 2013-05-01 19:39:16.625 121 12595.30 153.62 54921.38 88888.00 2013-05-01 19:39:16.750 121 12595.38 153.65 54921.38 88888.00 2013-05-01 19:39:16.875 121 12595.35 153.70 54921.43 88888.00 2013-05-01 19:39:17.000 121 12595.30 153.70 54921.45 88888.00 2013-05-01 19:39:17.125 121 12595.30 153.70 54921.45 88888.00 2013-05-01 19:39:17.250 121 12595.27 153.68 54921.47 88888.00 2013-05-01 19:39:17.375 121 12595.25 153.68 54921.45 88888.00 2013-05-01 19:39:17.500 121 12595.17 153.68 54921.45 88888.00 2013-05-01 19:39:17.625 121 12595.15 153.65 54921.47 88888.00 2013-05-01 19:39:17.750 121 12595.17 153.65 54921.45 88888.00 2013-05-01 19:39:17.875 121 12595.17 153.68 54921.47 88888.00 2013-05-01 19:39:18.000 121 12595.17 153.65 54921.50 88888.00 2013-05-01 19:39:18.125 121 12595.10 153.62 54921.50 88888.00 2013-05-01 19:39:18.250 121 12595.00 153.62 54921.53 88888.00 2013-05-01 19:39:18.375 121 12595.02 153.65 54921.53 88888.00 2013-05-01 19:39:18.500 121 12595.00 153.65 54921.55 88888.00 2013-05-01 19:39:18.625 121 12594.98 153.65 54921.55 88888.00 2013-05-01 19:39:18.750 121 12594.98 153.62 54921.57 88888.00 2013-05-01 19:39:18.875 121 12594.98 153.65 54921.57 88888.00 2013-05-01 19:39:19.000 121 12594.92 153.62 54921.57 88888.00 2013-05-01 19:39:19.125 121 12594.83 153.60 54921.57 88888.00 2013-05-01 19:39:19.250 121 12594.83 153.60 54921.57 88888.00 2013-05-01 19:39:19.375 121 12594.88 153.60 54921.60 88888.00 2013-05-01 19:39:19.500 121 12594.80 153.60 54921.62 88888.00 2013-05-01 19:39:19.625 121 12594.77 153.60 54921.65 88888.00 2013-05-01 19:39:19.750 121 12594.70 153.62 54921.65 88888.00 2013-05-01 19:39:19.875 121 12594.67 153.57 54921.68 88888.00 2013-05-01 19:39:20.000 121 12594.67 153.60 54921.65 88888.00 2013-05-01 19:39:20.125 121 12594.60 153.57 54921.68 88888.00 2013-05-01 19:39:20.250 121 12594.52 153.60 54921.70 88888.00 2013-05-01 19:39:20.375 121 12594.55 153.57 54921.70 88888.00 2013-05-01 19:39:20.500 121 12594.52 153.55 54921.72 88888.00 2013-05-01 19:39:20.625 121 12594.50 153.55 54921.70 88888.00 2013-05-01 19:39:20.750 121 12594.58 153.55 54921.70 88888.00 2013-05-01 19:39:20.875 121 12594.52 153.55 54921.72 88888.00 2013-05-01 19:39:21.000 121 12594.45 153.53 54921.72 88888.00 2013-05-01 19:39:21.125 121 12594.42 153.50 54921.72 88888.00 2013-05-01 19:39:21.250 121 12594.40 153.47 54921.72 88888.00 2013-05-01 19:39:21.375 121 12594.38 153.45 54921.72 88888.00 2013-05-01 19:39:21.500 121 12594.35 153.45 54921.72 88888.00 2013-05-01 19:39:21.625 121 12594.40 153.43 54921.78 88888.00 2013-05-01 19:39:21.750 121 12594.35 153.43 54921.78 88888.00 2013-05-01 19:39:21.875 121 12594.33 153.43 54921.78 88888.00 2013-05-01 19:39:22.000 121 12594.33 153.43 54921.80 88888.00 2013-05-01 19:39:22.125 121 12594.30 153.45 54921.85 88888.00 2013-05-01 19:39:22.250 121 12594.27 153.40 54921.82 88888.00 2013-05-01 19:39:22.375 121 12594.30 153.35 54921.80 88888.00 2013-05-01 19:39:22.500 121 12594.33 153.38 54921.82 88888.00 2013-05-01 19:39:22.625 121 12594.40 153.40 54921.85 88888.00 2013-05-01 19:39:22.750 121 12594.40 153.38 54921.88 88888.00 2013-05-01 19:39:22.875 121 12594.38 153.35 54921.88 88888.00 2013-05-01 19:39:23.000 121 12594.40 153.35 54921.88 88888.00 2013-05-01 19:39:23.125 121 12594.38 153.38 54921.93 88888.00 2013-05-01 19:39:23.250 121 12594.33 153.32 54921.90 88888.00 2013-05-01 19:39:23.375 121 12594.40 153.30 54921.90 88888.00 2013-05-01 19:39:23.500 121 12594.42 153.32 54921.93 88888.00 2013-05-01 19:39:23.625 121 12594.52 153.30 54921.93 88888.00 2013-05-01 19:39:23.750 121 12594.48 153.32 54921.95 88888.00 2013-05-01 19:39:23.875 121 12594.45 153.35 54922.00 88888.00 2013-05-01 19:39:24.000 121 12594.42 153.32 54921.97 88888.00 2013-05-01 19:39:24.125 121 12594.50 153.32 54921.97 88888.00 2013-05-01 19:39:24.250 121 12594.55 153.32 54921.97 88888.00 2013-05-01 19:39:24.375 121 12594.62 153.35 54922.00 88888.00 2013-05-01 19:39:24.500 121 12594.62 153.38 54922.00 88888.00 2013-05-01 19:39:24.625 121 12594.60 153.38 54921.97 88888.00 2013-05-01 19:39:24.750 121 12594.70 153.38 54922.03 88888.00 2013-05-01 19:39:24.875 121 12594.70 153.40 54922.03 88888.00 2013-05-01 19:39:25.000 121 12594.67 153.40 54922.03 88888.00 2013-05-01 19:39:25.125 121 12594.67 153.43 54922.05 88888.00 2013-05-01 19:39:25.250 121 12594.67 153.45 54922.07 88888.00 2013-05-01 19:39:25.375 121 12594.73 153.43 54922.05 88888.00 2013-05-01 19:39:25.500 121 12594.65 153.45 54922.05 88888.00 2013-05-01 19:39:25.625 121 12594.65 153.47 54922.07 88888.00 2013-05-01 19:39:25.750 121 12594.67 153.53 54922.10 88888.00 2013-05-01 19:39:25.875 121 12594.62 153.53 54922.10 88888.00 2013-05-01 19:39:26.000 121 12594.62 153.55 54922.10 88888.00 2013-05-01 19:39:26.125 121 12594.60 153.57 54922.12 88888.00 2013-05-01 19:39:26.250 121 12594.55 153.57 54922.15 88888.00 2013-05-01 19:39:26.375 121 12594.60 153.57 54922.15 88888.00 2013-05-01 19:39:26.500 121 12594.58 153.57 54922.18 88888.00 2013-05-01 19:39:26.625 121 12594.67 153.62 54922.20 88888.00 2013-05-01 19:39:26.750 121 12594.70 153.68 54922.22 88888.00 2013-05-01 19:39:26.875 121 12594.73 153.68 54922.20 88888.00 2013-05-01 19:39:27.000 121 12594.77 153.65 54922.18 88888.00 2013-05-01 19:39:27.125 121 12594.83 153.70 54922.20 88888.00 2013-05-01 19:39:27.250 121 12594.83 153.75 54922.22 88888.00 2013-05-01 19:39:27.375 121 12594.85 153.82 54922.25 88888.00 2013-05-01 19:39:27.500 121 12594.77 153.85 54922.22 88888.00 2013-05-01 19:39:27.625 121 12594.80 153.88 54922.20 88888.00 2013-05-01 19:39:27.750 121 12594.83 153.88 54922.22 88888.00 2013-05-01 19:39:27.875 121 12594.80 153.93 54922.22 88888.00 2013-05-01 19:39:28.000 121 12594.83 153.97 54922.25 88888.00 2013-05-01 19:39:28.125 121 12594.88 154.03 54922.30 88888.00 2013-05-01 19:39:28.250 121 12594.88 154.05 54922.28 88888.00 2013-05-01 19:39:28.375 121 12594.88 154.07 54922.25 88888.00 2013-05-01 19:39:28.500 121 12594.83 154.15 54922.28 88888.00 2013-05-01 19:39:28.625 121 12594.85 154.18 54922.30 88888.00 2013-05-01 19:39:28.750 121 12594.88 154.25 54922.30 88888.00 2013-05-01 19:39:28.875 121 12594.85 154.28 54922.32 88888.00 2013-05-01 19:39:29.000 121 12594.80 154.30 54922.35 88888.00 2013-05-01 19:39:29.125 121 12594.77 154.35 54922.38 88888.00 2013-05-01 19:39:29.250 121 12594.73 154.38 54922.38 88888.00 2013-05-01 19:39:29.375 121 12594.73 154.38 54922.32 88888.00 2013-05-01 19:39:29.500 121 12594.77 154.40 54922.35 88888.00 2013-05-01 19:39:29.625 121 12594.80 154.43 54922.40 88888.00 2013-05-01 19:39:29.750 121 12594.77 154.47 54922.43 88888.00 2013-05-01 19:39:29.875 121 12594.73 154.50 54922.45 88888.00 2013-05-01 19:39:30.000 121 12594.65 154.50 54922.45 88888.00 2013-05-01 19:39:30.125 121 12594.62 154.53 54922.47 88888.00 2013-05-01 19:39:30.250 121 12594.60 154.55 54922.53 88888.00 2013-05-01 19:39:30.375 121 12594.52 154.60 54922.53 88888.00 2013-05-01 19:39:30.500 121 12594.45 154.60 54922.53 88888.00 2013-05-01 19:39:30.625 121 12594.45 154.62 54922.53 88888.00 2013-05-01 19:39:30.750 121 12594.45 154.60 54922.53 88888.00 2013-05-01 19:39:30.875 121 12594.48 154.57 54922.53 88888.00 2013-05-01 19:39:31.000 121 12594.40 154.62 54922.53 88888.00 2013-05-01 19:39:31.125 121 12594.30 154.65 54922.57 88888.00 2013-05-01 19:39:31.250 121 12594.25 154.62 54922.62 88888.00 2013-05-01 19:39:31.375 121 12594.25 154.68 54922.65 88888.00 2013-05-01 19:39:31.500 121 12594.23 154.68 54922.68 88888.00 2013-05-01 19:39:31.625 121 12594.12 154.70 54922.68 88888.00 2013-05-01 19:39:31.750 121 12594.10 154.70 54922.70 88888.00 2013-05-01 19:39:31.875 121 12594.08 154.70 54922.70 88888.00 2013-05-01 19:39:32.000 121 12594.08 154.72 54922.72 88888.00 2013-05-01 19:39:32.125 121 12594.00 154.70 54922.75 88888.00 2013-05-01 19:39:32.250 121 12593.90 154.72 54922.78 88888.00 2013-05-01 19:39:32.375 121 12593.85 154.72 54922.75 88888.00 2013-05-01 19:39:32.500 121 12593.80 154.72 54922.75 88888.00 2013-05-01 19:39:32.625 121 12593.85 154.72 54922.78 88888.00 2013-05-01 19:39:32.750 121 12593.83 154.75 54922.80 88888.00 2013-05-01 19:39:32.875 121 12593.73 154.75 54922.80 88888.00 2013-05-01 19:39:33.000 121 12593.67 154.75 54922.80 88888.00 2013-05-01 19:39:33.125 121 12593.67 154.75 54922.85 88888.00 2013-05-01 19:39:33.250 121 12593.70 154.78 54922.90 88888.00 2013-05-01 19:39:33.375 121 12593.70 154.75 54922.93 88888.00 2013-05-01 19:39:33.500 121 12593.67 154.78 54922.90 88888.00 2013-05-01 19:39:33.625 121 12593.65 154.80 54922.93 88888.00 2013-05-01 19:39:33.750 121 12593.58 154.82 54922.93 88888.00 2013-05-01 19:39:33.875 121 12593.52 154.80 54922.93 88888.00 2013-05-01 19:39:34.000 121 12593.50 154.82 54922.95 88888.00 2013-05-01 19:39:34.125 121 12593.45 154.85 54922.97 88888.00 2013-05-01 19:39:34.250 121 12593.40 154.82 54923.00 88888.00 2013-05-01 19:39:34.375 121 12593.48 154.88 54923.03 88888.00 2013-05-01 19:39:34.500 121 12593.48 154.88 54923.05 88888.00 2013-05-01 19:39:34.625 121 12593.50 154.90 54923.05 88888.00 2013-05-01 19:39:34.750 121 12593.50 154.90 54923.03 88888.00 2013-05-01 19:39:34.875 121 12593.50 154.88 54923.05 88888.00 2013-05-01 19:39:35.000 121 12593.50 154.88 54923.03 88888.00 2013-05-01 19:39:35.125 121 12593.52 154.93 54923.07 88888.00 2013-05-01 19:39:35.250 121 12593.48 154.97 54923.10 88888.00 2013-05-01 19:39:35.375 121 12593.52 154.95 54923.10 88888.00 2013-05-01 19:39:35.500 121 12593.55 154.97 54923.12 88888.00 2013-05-01 19:39:35.625 121 12593.55 154.95 54923.10 88888.00 2013-05-01 19:39:35.750 121 12593.58 154.93 54923.12 88888.00 2013-05-01 19:39:35.875 121 12593.62 154.90 54923.12 88888.00 2013-05-01 19:39:36.000 121 12593.60 154.90 54923.15 88888.00 2013-05-01 19:39:36.125 121 12593.60 154.90 54923.20 88888.00 2013-05-01 19:39:36.250 121 12593.55 154.88 54923.20 88888.00 2013-05-01 19:39:36.375 121 12593.65 154.90 54923.22 88888.00 2013-05-01 19:39:36.500 121 12593.73 154.88 54923.22 88888.00 2013-05-01 19:39:36.625 121 12593.75 154.90 54923.22 88888.00 2013-05-01 19:39:36.750 121 12593.70 154.88 54923.28 88888.00 2013-05-01 19:39:36.875 121 12593.62 154.88 54923.30 88888.00 2013-05-01 19:39:37.000 121 12593.65 154.85 54923.28 88888.00 2013-05-01 19:39:37.125 121 12593.65 154.85 54923.30 88888.00 2013-05-01 19:39:37.250 121 12593.67 154.80 54923.30 88888.00 2013-05-01 19:39:37.375 121 12593.70 154.80 54923.30 88888.00 2013-05-01 19:39:37.500 121 12593.60 154.85 54923.35 88888.00 2013-05-01 19:39:37.625 121 12593.60 154.85 54923.38 88888.00 2013-05-01 19:39:37.750 121 12593.58 154.85 54923.38 88888.00 2013-05-01 19:39:37.875 121 12593.55 154.85 54923.40 88888.00 2013-05-01 19:39:38.000 121 12593.50 154.85 54923.43 88888.00 2013-05-01 19:39:38.125 121 12593.48 154.85 54923.43 88888.00 2013-05-01 19:39:38.250 121 12593.50 154.80 54923.47 88888.00 2013-05-01 19:39:38.375 121 12593.52 154.85 54923.50 88888.00 2013-05-01 19:39:38.500 121 12593.52 154.88 54923.53 88888.00 2013-05-01 19:39:38.625 121 12593.40 154.88 54923.50 88888.00 2013-05-01 19:39:38.750 121 12593.33 154.90 54923.53 88888.00 2013-05-01 19:39:38.875 121 12593.30 154.88 54923.53 88888.00 2013-05-01 19:39:39.000 121 12593.33 154.90 54923.53 88888.00 2013-05-01 19:39:39.125 121 12593.38 154.95 54923.55 88888.00 2013-05-01 19:39:39.250 121 12593.33 154.93 54923.57 88888.00 2013-05-01 19:39:39.375 121 12593.38 154.93 54923.60 88888.00 2013-05-01 19:39:39.500 121 12593.35 154.93 54923.60 88888.00 2013-05-01 19:39:39.625 121 12593.30 154.95 54923.62 88888.00 2013-05-01 19:39:39.750 121 12593.23 155.00 54923.65 88888.00 2013-05-01 19:39:39.875 121 12593.20 154.97 54923.68 88888.00 2013-05-01 19:39:40.000 121 12593.23 155.00 54923.72 88888.00 2013-05-01 19:39:40.125 121 12593.25 154.97 54923.75 88888.00 2013-05-01 19:39:40.250 121 12593.17 154.93 54923.78 88888.00 2013-05-01 19:39:40.375 121 12593.17 154.95 54923.78 88888.00 2013-05-01 19:39:40.500 121 12593.08 154.95 54923.80 88888.00 2013-05-01 19:39:40.625 121 12593.10 154.95 54923.82 88888.00 2013-05-01 19:39:40.750 121 12593.08 154.95 54923.82 88888.00 2013-05-01 19:39:40.875 121 12593.00 154.95 54923.85 88888.00 2013-05-01 19:39:41.000 121 12593.00 154.97 54923.85 88888.00 2013-05-01 19:39:41.125 121 12592.92 154.95 54923.88 88888.00 2013-05-01 19:39:41.250 121 12592.92 154.85 54923.90 88888.00 2013-05-01 19:39:41.375 121 12592.95 154.88 54923.93 88888.00 2013-05-01 19:39:41.500 121 12592.90 154.88 54923.95 88888.00 2013-05-01 19:39:41.625 121 12592.88 154.90 54923.95 88888.00 2013-05-01 19:39:41.750 121 12592.85 154.85 54923.93 88888.00 2013-05-01 19:39:41.875 121 12592.83 154.85 54923.95 88888.00 2013-05-01 19:39:42.000 121 12592.85 154.82 54923.95 88888.00 2013-05-01 19:39:42.125 121 12592.77 154.82 54924.00 88888.00 2013-05-01 19:39:42.250 121 12592.70 154.82 54924.00 88888.00 2013-05-01 19:39:42.375 121 12592.75 154.85 54924.00 88888.00 2013-05-01 19:39:42.500 121 12592.75 154.85 54924.07 88888.00 2013-05-01 19:39:42.625 121 12592.80 154.82 54924.07 88888.00 2013-05-01 19:39:42.750 121 12592.75 154.80 54924.07 88888.00 2013-05-01 19:39:42.875 121 12592.70 154.82 54924.07 88888.00 2013-05-01 19:39:43.000 121 12592.70 154.80 54924.07 88888.00 2013-05-01 19:39:43.125 121 12592.73 154.80 54924.15 88888.00 2013-05-01 19:39:43.250 121 12592.73 154.80 54924.15 88888.00 2013-05-01 19:39:43.375 121 12592.77 154.78 54924.10 88888.00 2013-05-01 19:39:43.500 121 12592.85 154.82 54924.12 88888.00 2013-05-01 19:39:43.625 121 12592.90 154.85 54924.15 88888.00 2013-05-01 19:39:43.750 121 12592.85 154.88 54924.22 88888.00 2013-05-01 19:39:43.875 121 12592.75 154.88 54924.22 88888.00 2013-05-01 19:39:44.000 121 12592.75 154.88 54924.25 88888.00 2013-05-01 19:39:44.125 121 12592.75 154.88 54924.25 88888.00 2013-05-01 19:39:44.250 121 12592.67 154.88 54924.28 88888.00 2013-05-01 19:39:44.375 121 12592.67 154.88 54924.30 88888.00 2013-05-01 19:39:44.500 121 12592.67 154.88 54924.32 88888.00 2013-05-01 19:39:44.625 121 12592.70 154.90 54924.35 88888.00 2013-05-01 19:39:44.750 121 12592.75 154.93 54924.38 88888.00 2013-05-01 19:39:44.875 121 12592.75 154.93 54924.40 88888.00 2013-05-01 19:39:45.000 121 12592.73 154.93 54924.40 88888.00 2013-05-01 19:39:45.125 121 12592.75 154.93 54924.40 88888.00 2013-05-01 19:39:45.250 121 12592.70 154.90 54924.45 88888.00 2013-05-01 19:39:45.375 121 12592.65 154.93 54924.43 88888.00 2013-05-01 19:39:45.500 121 12592.62 154.97 54924.45 88888.00 2013-05-01 19:39:45.625 121 12592.67 154.97 54924.47 88888.00 2013-05-01 19:39:45.750 121 12592.70 154.97 54924.50 88888.00 2013-05-01 19:39:45.875 121 12592.62 155.00 54924.53 88888.00 2013-05-01 19:39:46.000 121 12592.58 155.03 54924.53 88888.00 2013-05-01 19:39:46.125 121 12592.48 155.05 54924.53 88888.00 2013-05-01 19:39:46.250 121 12592.42 155.00 54924.53 88888.00 2013-05-01 19:39:46.375 121 12592.40 154.97 54924.50 88888.00 2013-05-01 19:39:46.500 121 12592.42 154.97 54924.55 88888.00 2013-05-01 19:39:46.625 121 12592.42 155.07 54924.62 88888.00 2013-05-01 19:39:46.750 121 12592.40 155.10 54924.68 88888.00 2013-05-01 19:39:46.875 121 12592.38 155.10 54924.65 88888.00 2013-05-01 19:39:47.000 121 12592.40 155.12 54924.65 88888.00 2013-05-01 19:39:47.125 121 12592.40 155.15 54924.68 88888.00 2013-05-01 19:39:47.250 121 12592.30 155.12 54924.72 88888.00 2013-05-01 19:39:47.375 121 12592.35 155.18 54924.75 88888.00 2013-05-01 19:39:47.500 121 12592.33 155.18 54924.75 88888.00 2013-05-01 19:39:47.625 121 12592.33 155.18 54924.72 88888.00 2013-05-01 19:39:47.750 121 12592.30 155.20 54924.75 88888.00 2013-05-01 19:39:47.875 121 12592.25 155.22 54924.78 88888.00 2013-05-01 19:39:48.000 121 12592.23 155.25 54924.80 88888.00 2013-05-01 19:39:48.125 121 12592.20 155.30 54924.78 88888.00 2013-05-01 19:39:48.250 121 12592.20 155.30 54924.78 88888.00 2013-05-01 19:39:48.375 121 12592.27 155.35 54924.82 88888.00 2013-05-01 19:39:48.500 121 12592.25 155.38 54924.80 88888.00 2013-05-01 19:39:48.625 121 12592.20 155.35 54924.82 88888.00 2013-05-01 19:39:48.750 121 12592.17 155.38 54924.85 88888.00 2013-05-01 19:39:48.875 121 12592.17 155.40 54924.85 88888.00 2013-05-01 19:39:49.000 121 12592.20 155.40 54924.82 88888.00 2013-05-01 19:39:49.125 121 12592.17 155.43 54924.85 88888.00 2013-05-01 19:39:49.250 121 12592.15 155.45 54924.88 88888.00 2013-05-01 19:39:49.375 121 12592.15 155.47 54924.85 88888.00 2013-05-01 19:39:49.500 121 12592.12 155.47 54924.88 88888.00 2013-05-01 19:39:49.625 121 12592.12 155.53 54924.90 88888.00 2013-05-01 19:39:49.750 121 12592.15 155.57 54924.90 88888.00 2013-05-01 19:39:49.875 121 12592.12 155.60 54924.90 88888.00 2013-05-01 19:39:50.000 121 12592.08 155.60 54924.88 88888.00 2013-05-01 19:39:50.125 121 12592.08 155.57 54924.93 88888.00 2013-05-01 19:39:50.250 121 12592.02 155.62 54924.97 88888.00 2013-05-01 19:39:50.375 121 12592.05 155.62 54924.97 88888.00 2013-05-01 19:39:50.500 121 12592.00 155.65 54925.00 88888.00 2013-05-01 19:39:50.625 121 12591.98 155.68 54925.00 88888.00 2013-05-01 19:39:50.750 121 12592.00 155.72 54924.97 88888.00 2013-05-01 19:39:50.875 121 12592.02 155.72 54925.00 88888.00 2013-05-01 19:39:51.000 121 12592.05 155.75 54925.00 88888.00 2013-05-01 19:39:51.125 121 12592.00 155.78 54925.03 88888.00 2013-05-01 19:39:51.250 121 12591.98 155.78 54925.03 88888.00 2013-05-01 19:39:51.375 121 12591.95 155.80 54925.05 88888.00 2013-05-01 19:39:51.500 121 12591.92 155.78 54925.03 88888.00 2013-05-01 19:39:51.625 121 12591.88 155.78 54925.00 88888.00 2013-05-01 19:39:51.750 121 12591.85 155.78 54925.03 88888.00 2013-05-01 19:39:51.875 121 12591.77 155.80 54925.07 88888.00 2013-05-01 19:39:52.000 121 12591.77 155.80 54925.07 88888.00 2013-05-01 19:39:52.125 121 12591.73 155.82 54925.07 88888.00 2013-05-01 19:39:52.250 121 12591.65 155.82 54925.05 88888.00 2013-05-01 19:39:52.375 121 12591.70 155.85 54925.03 88888.00 2013-05-01 19:39:52.500 121 12591.73 155.88 54925.05 88888.00 2013-05-01 19:39:52.625 121 12591.73 155.90 54925.05 88888.00 2013-05-01 19:39:52.750 121 12591.73 155.90 54925.07 88888.00 2013-05-01 19:39:52.875 121 12591.70 155.90 54925.07 88888.00 2013-05-01 19:39:53.000 121 12591.65 155.93 54925.07 88888.00 2013-05-01 19:39:53.125 121 12591.65 155.97 54925.15 88888.00 2013-05-01 19:39:53.250 121 12591.52 155.93 54925.12 88888.00 2013-05-01 19:39:53.375 121 12591.50 155.93 54925.12 88888.00 2013-05-01 19:39:53.500 121 12591.48 155.93 54925.12 88888.00 2013-05-01 19:39:53.625 121 12591.48 155.95 54925.10 88888.00 2013-05-01 19:39:53.750 121 12591.42 155.95 54925.12 88888.00 2013-05-01 19:39:53.875 121 12591.42 155.97 54925.12 88888.00 2013-05-01 19:39:54.000 121 12591.42 156.00 54925.15 88888.00 2013-05-01 19:39:54.125 121 12591.40 156.00 54925.12 88888.00 2013-05-01 19:39:54.250 121 12591.42 155.97 54925.15 88888.00 2013-05-01 19:39:54.375 121 12591.42 156.00 54925.18 88888.00 2013-05-01 19:39:54.500 121 12591.35 156.03 54925.15 88888.00 2013-05-01 19:39:54.625 121 12591.25 156.03 54925.18 88888.00 2013-05-01 19:39:54.750 121 12591.25 156.03 54925.15 88888.00 2013-05-01 19:39:54.875 121 12591.25 156.03 54925.18 88888.00 2013-05-01 19:39:55.000 121 12591.25 156.05 54925.18 88888.00 2013-05-01 19:39:55.125 121 12591.25 156.05 54925.18 88888.00 2013-05-01 19:39:55.250 121 12591.23 156.03 54925.15 88888.00 2013-05-01 19:39:55.375 121 12591.27 156.07 54925.20 88888.00 2013-05-01 19:39:55.500 121 12591.23 156.12 54925.18 88888.00 2013-05-01 19:39:55.625 121 12591.20 156.12 54925.18 88888.00 2013-05-01 19:39:55.750 121 12591.27 156.12 54925.20 88888.00 2013-05-01 19:39:55.875 121 12591.25 156.12 54925.22 88888.00 2013-05-01 19:39:56.000 121 12591.23 156.15 54925.20 88888.00 2013-05-01 19:39:56.125 121 12591.25 156.18 54925.20 88888.00 2013-05-01 19:39:56.250 121 12591.17 156.12 54925.20 88888.00 2013-05-01 19:39:56.375 121 12591.17 156.18 54925.20 88888.00 2013-05-01 19:39:56.500 121 12591.10 156.18 54925.18 88888.00 2013-05-01 19:39:56.625 121 12591.12 156.20 54925.15 88888.00 2013-05-01 19:39:56.750 121 12591.17 156.25 54925.18 88888.00 2013-05-01 19:39:56.875 121 12591.15 156.25 54925.20 88888.00 2013-05-01 19:39:57.000 121 12591.12 156.28 54925.20 88888.00 2013-05-01 19:39:57.125 121 12591.12 156.30 54925.18 88888.00 2013-05-01 19:39:57.250 121 12591.10 156.32 54925.20 88888.00 2013-05-01 19:39:57.375 121 12591.12 156.38 54925.20 88888.00 2013-05-01 19:39:57.500 121 12591.12 156.40 54925.20 88888.00 2013-05-01 19:39:57.625 121 12591.12 156.38 54925.22 88888.00 2013-05-01 19:39:57.750 121 12591.12 156.35 54925.22 88888.00 2013-05-01 19:39:57.875 121 12591.15 156.40 54925.20 88888.00 2013-05-01 19:39:58.000 121 12591.08 156.45 54925.18 88888.00 2013-05-01 19:39:58.125 121 12591.00 156.45 54925.20 88888.00 2013-05-01 19:39:58.250 121 12591.00 156.45 54925.25 88888.00 2013-05-01 19:39:58.375 121 12591.10 156.53 54925.25 88888.00 2013-05-01 19:39:58.500 121 12591.08 156.55 54925.22 88888.00 2013-05-01 19:39:58.625 121 12591.08 156.55 54925.20 88888.00 2013-05-01 19:39:58.750 121 12591.10 156.55 54925.20 88888.00 2013-05-01 19:39:58.875 121 12591.10 156.57 54925.20 88888.00 2013-05-01 19:39:59.000 121 12591.15 156.57 54925.18 88888.00 2013-05-01 19:39:59.125 121 12591.20 156.60 54925.22 88888.00 2013-05-01 19:39:59.250 121 12591.12 156.62 54925.20 88888.00 2013-05-01 19:39:59.375 121 12591.12 156.62 54925.20 88888.00 2013-05-01 19:39:59.500 121 12591.17 156.65 54925.18 88888.00 2013-05-01 19:39:59.625 121 12591.23 156.62 54925.18 88888.00 2013-05-01 19:39:59.750 121 12591.25 156.65 54925.18 88888.00 2013-05-01 19:39:59.875 121 12591.25 156.72 54925.20 88888.00 2013-05-01 19:40:00.000 121 12591.23 156.72 54925.18 88888.00 2013-05-01 19:40:00.125 121 12591.30 156.75 54925.18 88888.00 2013-05-01 19:40:00.250 121 12591.33 156.78 54925.18 88888.00 2013-05-01 19:40:00.375 121 12591.40 156.80 54925.18 88888.00 2013-05-01 19:40:00.500 121 12591.45 156.90 54925.15 88888.00 2013-05-01 19:40:00.625 121 12591.48 156.97 54925.18 88888.00 2013-05-01 19:40:00.750 121 12591.55 157.00 54925.15 88888.00 2013-05-01 19:40:00.875 121 12591.67 157.00 54925.12 88888.00 2013-05-01 19:40:01.000 121 12591.70 157.03 54925.12 88888.00 2013-05-01 19:40:01.125 121 12591.70 157.10 54925.18 88888.00 2013-05-01 19:40:01.250 121 12591.67 157.15 54925.20 88888.00 2013-05-01 19:40:01.375 121 12591.77 157.18 54925.20 88888.00 2013-05-01 19:40:01.500 121 12591.83 157.20 54925.18 88888.00 2013-05-01 19:40:01.625 121 12591.88 157.20 54925.12 88888.00 2013-05-01 19:40:01.750 121 12591.98 157.22 54925.10 88888.00 2013-05-01 19:40:01.875 121 12592.02 157.30 54925.10 88888.00 2013-05-01 19:40:02.000 121 12592.02 157.30 54925.07 88888.00 2013-05-01 19:40:02.125 121 12592.05 157.35 54925.10 88888.00 2013-05-01 19:40:02.250 121 12592.10 157.35 54925.10 88888.00 2013-05-01 19:40:02.375 121 12592.17 157.40 54925.07 88888.00 2013-05-01 19:40:02.500 121 12592.20 157.40 54925.07 88888.00 2013-05-01 19:40:02.625 121 12592.23 157.38 54925.05 88888.00 2013-05-01 19:40:02.750 121 12592.25 157.40 54925.03 88888.00 2013-05-01 19:40:02.875 121 12592.27 157.43 54925.03 88888.00 2013-05-01 19:40:03.000 121 12592.30 157.43 54925.05 88888.00 2013-05-01 19:40:03.125 121 12592.27 157.45 54925.07 88888.00 2013-05-01 19:40:03.250 121 12592.27 157.43 54925.07 88888.00 2013-05-01 19:40:03.375 121 12592.35 157.45 54925.05 88888.00 2013-05-01 19:40:03.500 121 12592.40 157.47 54925.05 88888.00 2013-05-01 19:40:03.625 121 12592.48 157.47 54925.07 88888.00 2013-05-01 19:40:03.750 121 12592.55 157.53 54925.10 88888.00 2013-05-01 19:40:03.875 121 12592.60 157.55 54925.07 88888.00 2013-05-01 19:40:04.000 121 12592.60 157.55 54925.07 88888.00 2013-05-01 19:40:04.125 121 12592.58 157.57 54925.10 88888.00 2013-05-01 19:40:04.250 121 12592.60 157.55 54925.07 88888.00 2013-05-01 19:40:04.375 121 12592.73 157.60 54925.10 88888.00 2013-05-01 19:40:04.500 121 12592.73 157.62 54925.10 88888.00 2013-05-01 19:40:04.625 121 12592.65 157.60 54925.07 88888.00 2013-05-01 19:40:04.750 121 12592.62 157.60 54925.05 88888.00 2013-05-01 19:40:04.875 121 12592.67 157.60 54925.07 88888.00 2013-05-01 19:40:05.000 121 12592.73 157.62 54925.07 88888.00 2013-05-01 19:40:05.125 121 12592.77 157.62 54925.07 88888.00 2013-05-01 19:40:05.250 121 12592.73 157.57 54925.07 88888.00 2013-05-01 19:40:05.375 121 12592.75 157.60 54925.10 88888.00 2013-05-01 19:40:05.500 121 12592.75 157.62 54925.05 88888.00 2013-05-01 19:40:05.625 121 12592.77 157.62 54925.05 88888.00 2013-05-01 19:40:05.750 121 12592.77 157.62 54925.07 88888.00 2013-05-01 19:40:05.875 121 12592.80 157.62 54925.10 88888.00 2013-05-01 19:40:06.000 121 12592.83 157.62 54925.10 88888.00 2013-05-01 19:40:06.125 121 12592.80 157.60 54925.12 88888.00 2013-05-01 19:40:06.250 121 12592.73 157.57 54925.07 88888.00 2013-05-01 19:40:06.375 121 12592.75 157.60 54925.10 88888.00 2013-05-01 19:40:06.500 121 12592.75 157.60 54925.10 88888.00 2013-05-01 19:40:06.625 121 12592.77 157.60 54925.07 88888.00 2013-05-01 19:40:06.750 121 12592.73 157.60 54925.12 88888.00 2013-05-01 19:40:06.875 121 12592.67 157.60 54925.12 88888.00 2013-05-01 19:40:07.000 121 12592.70 157.57 54925.10 88888.00 2013-05-01 19:40:07.125 121 12592.73 157.57 54925.07 88888.00 2013-05-01 19:40:07.250 121 12592.73 157.60 54925.10 88888.00 2013-05-01 19:40:07.375 121 12592.75 157.60 54925.10 88888.00 2013-05-01 19:40:07.500 121 12592.73 157.57 54925.10 88888.00 2013-05-01 19:40:07.625 121 12592.73 157.57 54925.10 88888.00 2013-05-01 19:40:07.750 121 12592.70 157.57 54925.12 88888.00 2013-05-01 19:40:07.875 121 12592.67 157.57 54925.10 88888.00 2013-05-01 19:40:08.000 121 12592.62 157.55 54925.07 88888.00 2013-05-01 19:40:08.125 121 12592.62 157.53 54925.10 88888.00 2013-05-01 19:40:08.250 121 12592.62 157.53 54925.12 88888.00 2013-05-01 19:40:08.375 121 12592.65 157.55 54925.18 88888.00 2013-05-01 19:40:08.500 121 12592.60 157.55 54925.15 88888.00 2013-05-01 19:40:08.625 121 12592.60 157.53 54925.12 88888.00 2013-05-01 19:40:08.750 121 12592.58 157.47 54925.12 88888.00 2013-05-01 19:40:08.875 121 12592.60 157.43 54925.12 88888.00 2013-05-01 19:40:09.000 121 12592.60 157.45 54925.12 88888.00 2013-05-01 19:40:09.125 121 12592.62 157.45 54925.10 88888.00 2013-05-01 19:40:09.250 121 12592.58 157.43 54925.12 88888.00 2013-05-01 19:40:09.375 121 12592.60 157.43 54925.12 88888.00 2013-05-01 19:40:09.500 121 12592.58 157.38 54925.10 88888.00 2013-05-01 19:40:09.625 121 12592.60 157.40 54925.10 88888.00 2013-05-01 19:40:09.750 121 12592.60 157.40 54925.10 88888.00 2013-05-01 19:40:09.875 121 12592.65 157.40 54925.07 88888.00 2013-05-01 19:40:10.000 121 12592.60 157.35 54925.07 88888.00 2013-05-01 19:40:10.125 121 12592.58 157.35 54925.12 88888.00 2013-05-01 19:40:10.250 121 12592.62 157.35 54925.12 88888.00 2013-05-01 19:40:10.375 121 12592.70 157.35 54925.10 88888.00 2013-05-01 19:40:10.500 121 12592.75 157.32 54925.07 88888.00 2013-05-01 19:40:10.625 121 12592.73 157.32 54925.10 88888.00 2013-05-01 19:40:10.750 121 12592.75 157.30 54925.12 88888.00 2013-05-01 19:40:10.875 121 12592.75 157.28 54925.10 88888.00 2013-05-01 19:40:11.000 121 12592.77 157.25 54925.07 88888.00 2013-05-01 19:40:11.125 121 12592.75 157.25 54925.12 88888.00 2013-05-01 19:40:11.250 121 12592.70 157.25 54925.12 88888.00 2013-05-01 19:40:11.375 121 12592.77 157.22 54925.10 88888.00 2013-05-01 19:40:11.500 121 12592.75 157.20 54925.12 88888.00 2013-05-01 19:40:11.625 121 12592.75 157.20 54925.15 88888.00 2013-05-01 19:40:11.750 121 12592.75 157.20 54925.15 88888.00 2013-05-01 19:40:11.875 121 12592.75 157.20 54925.15 88888.00 2013-05-01 19:40:12.000 121 12592.80 157.18 54925.15 88888.00 2013-05-01 19:40:12.125 121 12592.77 157.15 54925.15 88888.00 2013-05-01 19:40:12.250 121 12592.75 157.18 54925.15 88888.00 2013-05-01 19:40:12.375 121 12592.83 157.15 54925.15 88888.00 2013-05-01 19:40:12.500 121 12592.83 157.18 54925.15 88888.00 2013-05-01 19:40:12.625 121 12592.80 157.20 54925.12 88888.00 2013-05-01 19:40:12.750 121 12592.83 157.18 54925.12 88888.00 2013-05-01 19:40:12.875 121 12592.80 157.18 54925.10 88888.00 2013-05-01 19:40:13.000 121 12592.77 157.18 54925.12 88888.00 2013-05-01 19:40:13.125 121 12592.73 157.18 54925.15 88888.00 2013-05-01 19:40:13.250 121 12592.70 157.18 54925.15 88888.00 2013-05-01 19:40:13.375 121 12592.70 157.18 54925.15 88888.00 2013-05-01 19:40:13.500 121 12592.62 157.18 54925.12 88888.00 2013-05-01 19:40:13.625 121 12592.62 157.20 54925.15 88888.00 2013-05-01 19:40:13.750 121 12592.70 157.20 54925.15 88888.00 2013-05-01 19:40:13.875 121 12592.77 157.22 54925.15 88888.00 2013-05-01 19:40:14.000 121 12592.80 157.20 54925.15 88888.00 2013-05-01 19:40:14.125 121 12592.77 157.20 54925.18 88888.00 2013-05-01 19:40:14.250 121 12592.67 157.18 54925.18 88888.00 2013-05-01 19:40:14.375 121 12592.70 157.22 54925.18 88888.00 2013-05-01 19:40:14.500 121 12592.67 157.22 54925.18 88888.00 2013-05-01 19:40:14.625 121 12592.73 157.25 54925.15 88888.00 2013-05-01 19:40:14.750 121 12592.75 157.28 54925.15 88888.00 2013-05-01 19:40:14.875 121 12592.73 157.28 54925.15 88888.00 2013-05-01 19:40:15.000 121 12592.70 157.28 54925.12 88888.00 2013-05-01 19:40:15.125 121 12592.67 157.30 54925.12 88888.00 2013-05-01 19:40:15.250 121 12592.65 157.32 54925.12 88888.00 2013-05-01 19:40:15.375 121 12592.73 157.38 54925.12 88888.00 2013-05-01 19:40:15.500 121 12592.73 157.32 54925.10 88888.00 2013-05-01 19:40:15.625 121 12592.67 157.35 54925.10 88888.00 2013-05-01 19:40:15.750 121 12592.70 157.38 54925.07 88888.00 2013-05-01 19:40:15.875 121 12592.73 157.40 54925.10 88888.00 2013-05-01 19:40:16.000 121 12592.73 157.40 54925.07 88888.00 2013-05-01 19:40:16.125 121 12592.73 157.43 54925.07 88888.00 2013-05-01 19:40:16.250 121 12592.65 157.40 54925.10 88888.00 2013-05-01 19:40:16.375 121 12592.70 157.43 54925.10 88888.00 2013-05-01 19:40:16.500 121 12592.70 157.43 54925.12 88888.00 2013-05-01 19:40:16.625 121 12592.67 157.43 54925.07 88888.00 2013-05-01 19:40:16.750 121 12592.62 157.43 54925.07 88888.00 2013-05-01 19:40:16.875 121 12592.55 157.43 54925.05 88888.00 2013-05-01 19:40:17.000 121 12592.48 157.43 54925.03 88888.00 2013-05-01 19:40:17.125 121 12592.50 157.45 54925.03 88888.00 2013-05-01 19:40:17.250 121 12592.50 157.43 54925.05 88888.00 2013-05-01 19:40:17.375 121 12592.50 157.43 54925.03 88888.00 2013-05-01 19:40:17.500 121 12592.55 157.47 54925.07 88888.00 2013-05-01 19:40:17.625 121 12592.60 157.47 54925.07 88888.00 2013-05-01 19:40:17.750 121 12592.62 157.47 54925.07 88888.00 2013-05-01 19:40:17.875 121 12592.62 157.50 54925.05 88888.00 2013-05-01 19:40:18.000 121 12592.55 157.50 54925.03 88888.00 2013-05-01 19:40:18.125 121 12592.52 157.50 54925.03 88888.00 2013-05-01 19:40:18.250 121 12592.50 157.53 54925.07 88888.00 2013-05-01 19:40:18.375 121 12592.60 157.55 54925.05 88888.00 2013-05-01 19:40:18.500 121 12592.62 157.55 54925.03 88888.00 2013-05-01 19:40:18.625 121 12592.60 157.55 54925.00 88888.00 2013-05-01 19:40:18.750 121 12592.60 157.57 54925.00 88888.00 2013-05-01 19:40:18.875 121 12592.65 157.57 54925.00 88888.00 2013-05-01 19:40:19.000 121 12592.65 157.60 54924.97 88888.00 2013-05-01 19:40:19.125 121 12592.62 157.60 54925.00 88888.00 2013-05-01 19:40:19.250 121 12592.58 157.60 54924.97 88888.00 2013-05-01 19:40:19.375 121 12592.65 157.62 54924.97 88888.00 2013-05-01 19:40:19.500 121 12592.73 157.65 54924.97 88888.00 2013-05-01 19:40:19.625 121 12592.75 157.62 54924.95 88888.00 2013-05-01 19:40:19.750 121 12592.80 157.62 54924.93 88888.00 2013-05-01 19:40:19.875 121 12592.83 157.62 54924.95 88888.00 2013-05-01 19:40:20.000 121 12592.83 157.62 54924.93 88888.00 2013-05-01 19:40:20.125 121 12592.80 157.60 54924.93 88888.00 2013-05-01 19:40:20.250 121 12592.77 157.57 54924.90 88888.00 2013-05-01 19:40:20.375 121 12592.80 157.57 54924.90 88888.00 2013-05-01 19:40:20.500 121 12592.83 157.57 54924.90 88888.00 2013-05-01 19:40:20.625 121 12592.80 157.62 54924.90 88888.00 2013-05-01 19:40:20.750 121 12592.77 157.62 54924.90 88888.00 2013-05-01 19:40:20.875 121 12592.80 157.62 54924.88 88888.00 2013-05-01 19:40:21.000 121 12592.83 157.60 54924.88 88888.00 2013-05-01 19:40:21.125 121 12592.85 157.60 54924.90 88888.00 2013-05-01 19:40:21.250 121 12592.85 157.57 54924.88 88888.00 2013-05-01 19:40:21.375 121 12592.88 157.57 54924.88 88888.00 2013-05-01 19:40:21.500 121 12592.88 157.60 54924.88 88888.00 2013-05-01 19:40:21.625 121 12592.90 157.57 54924.88 88888.00 2013-05-01 19:40:21.750 121 12592.95 157.60 54924.85 88888.00 2013-05-01 19:40:21.875 121 12593.02 157.57 54924.85 88888.00 2013-05-01 19:40:22.000 121 12593.00 157.60 54924.82 88888.00 2013-05-01 19:40:22.125 121 12592.95 157.57 54924.88 88888.00 2013-05-01 19:40:22.250 121 12593.00 157.55 54924.88 88888.00 2013-05-01 19:40:22.375 121 12593.08 157.55 54924.85 88888.00 2013-05-01 19:40:22.500 121 12593.02 157.55 54924.82 88888.00 2013-05-01 19:40:22.625 121 12592.95 157.55 54924.82 88888.00 2013-05-01 19:40:22.750 121 12593.02 157.53 54924.85 88888.00 2013-05-01 19:40:22.875 121 12593.02 157.50 54924.82 88888.00 2013-05-01 19:40:23.000 121 12592.98 157.47 54924.80 88888.00 2013-05-01 19:40:23.125 121 12592.98 157.50 54924.80 88888.00 2013-05-01 19:40:23.250 121 12592.98 157.50 54924.80 88888.00 2013-05-01 19:40:23.375 121 12593.05 157.50 54924.80 88888.00 2013-05-01 19:40:23.500 121 12593.05 157.50 54924.82 88888.00 2013-05-01 19:40:23.625 121 12593.02 157.50 54924.82 88888.00 2013-05-01 19:40:23.750 121 12593.00 157.50 54924.82 88888.00 2013-05-01 19:40:23.875 121 12593.00 157.47 54924.80 88888.00 2013-05-01 19:40:24.000 121 12593.00 157.47 54924.75 88888.00 2013-05-01 19:40:24.125 121 12593.05 157.50 54924.75 88888.00 2013-05-01 19:40:24.250 121 12592.98 157.47 54924.78 88888.00 2013-05-01 19:40:24.375 121 12592.92 157.47 54924.75 88888.00 2013-05-01 19:40:24.500 121 12592.92 157.45 54924.75 88888.00 2013-05-01 19:40:24.625 121 12592.88 157.47 54924.75 88888.00 2013-05-01 19:40:24.750 121 12592.90 157.43 54924.75 88888.00 2013-05-01 19:40:24.875 121 12592.92 157.43 54924.75 88888.00 2013-05-01 19:40:25.000 121 12592.90 157.43 54924.75 88888.00 2013-05-01 19:40:25.125 121 12592.90 157.43 54924.75 88888.00 2013-05-01 19:40:25.250 121 12592.92 157.40 54924.78 88888.00 2013-05-01 19:40:25.375 121 12593.02 157.40 54924.75 88888.00 2013-05-01 19:40:25.500 121 12592.98 157.38 54924.72 88888.00 2013-05-01 19:40:25.625 121 12592.90 157.35 54924.70 88888.00 2013-05-01 19:40:25.750 121 12592.95 157.38 54924.70 88888.00 2013-05-01 19:40:25.875 121 12593.05 157.38 54924.68 88888.00 2013-05-01 19:40:26.000 121 12593.10 157.35 54924.62 88888.00 2013-05-01 19:40:26.125 121 12593.12 157.35 54924.65 88888.00 2013-05-01 19:40:26.250 121 12593.05 157.38 54924.62 88888.00 2013-05-01 19:40:26.375 121 12593.12 157.40 54924.62 88888.00 2013-05-01 19:40:26.500 121 12593.08 157.38 54924.60 88888.00 2013-05-01 19:40:26.625 121 12593.10 157.38 54924.60 88888.00 2013-05-01 19:40:26.750 121 12593.08 157.38 54924.55 88888.00 2013-05-01 19:40:26.875 121 12593.05 157.32 54924.57 88888.00 2013-05-01 19:40:27.000 121 12593.08 157.30 54924.60 88888.00 2013-05-01 19:40:27.125 121 12593.08 157.28 54924.57 88888.00 2013-05-01 19:40:27.250 121 12593.10 157.22 54924.57 88888.00 2013-05-01 19:40:27.375 121 12593.17 157.25 54924.55 88888.00 2013-05-01 19:40:27.500 121 12593.20 157.25 54924.55 88888.00 2013-05-01 19:40:27.625 121 12593.17 157.20 54924.53 88888.00 2013-05-01 19:40:27.750 121 12593.20 157.18 54924.50 88888.00 2013-05-01 19:40:27.875 121 12593.23 157.15 54924.53 88888.00 2013-05-01 19:40:28.000 121 12593.27 157.15 54924.47 88888.00 2013-05-01 19:40:28.125 121 12593.35 157.12 54924.47 88888.00 2013-05-01 19:40:28.250 121 12593.33 157.07 54924.47 88888.00 2013-05-01 19:40:28.375 121 12593.25 157.05 54924.40 88888.00 2013-05-01 19:40:28.500 121 12593.25 157.05 54924.40 88888.00 2013-05-01 19:40:28.625 121 12593.33 157.07 54924.45 88888.00 2013-05-01 19:40:28.750 121 12593.38 157.07 54924.47 88888.00 2013-05-01 19:40:28.875 121 12593.45 157.05 54924.43 88888.00 2013-05-01 19:40:29.000 121 12593.50 157.05 54924.38 88888.00 2013-05-01 19:40:29.125 121 12593.55 157.05 54924.40 88888.00 2013-05-01 19:40:29.250 121 12593.55 157.03 54924.40 88888.00 2013-05-01 19:40:29.375 121 12593.62 157.03 54924.40 88888.00 2013-05-01 19:40:29.500 121 12593.65 157.00 54924.40 88888.00 2013-05-01 19:40:29.625 121 12593.67 157.00 54924.38 88888.00 2013-05-01 19:40:29.750 121 12593.70 157.00 54924.38 88888.00 2013-05-01 19:40:29.875 121 12593.75 157.03 54924.35 88888.00 2013-05-01 19:40:30.000 121 12593.75 157.00 54924.35 88888.00 2013-05-01 19:40:30.125 121 12593.85 156.93 54924.30 88888.00 2013-05-01 19:40:30.250 121 12593.90 156.93 54924.32 88888.00 2013-05-01 19:40:30.375 121 12593.98 156.93 54924.32 88888.00 2013-05-01 19:40:30.500 121 12594.02 156.90 54924.32 88888.00 2013-05-01 19:40:30.625 121 12594.10 156.88 54924.30 88888.00 2013-05-01 19:40:30.750 121 12594.20 156.88 54924.32 88888.00 2013-05-01 19:40:30.875 121 12594.20 156.88 54924.32 88888.00 2013-05-01 19:40:31.000 121 12594.25 156.88 54924.30 88888.00 2013-05-01 19:40:31.125 121 12594.27 156.85 54924.30 88888.00 2013-05-01 19:40:31.250 121 12594.25 156.82 54924.30 88888.00 2013-05-01 19:40:31.375 121 12594.33 156.82 54924.32 88888.00 2013-05-01 19:40:31.500 121 12594.40 156.80 54924.30 88888.00 2013-05-01 19:40:31.625 121 12594.45 156.80 54924.32 88888.00 2013-05-01 19:40:31.750 121 12594.40 156.78 54924.30 88888.00 2013-05-01 19:40:31.875 121 12594.45 156.78 54924.30 88888.00 2013-05-01 19:40:32.000 121 12594.55 156.78 54924.28 88888.00 2013-05-01 19:40:32.125 121 12594.62 156.75 54924.28 88888.00 2013-05-01 19:40:32.250 121 12594.58 156.72 54924.28 88888.00 2013-05-01 19:40:32.375 121 12594.70 156.75 54924.25 88888.00 2013-05-01 19:40:32.500 121 12594.75 156.75 54924.22 88888.00 2013-05-01 19:40:32.625 121 12594.73 156.78 54924.20 88888.00 2013-05-01 19:40:32.750 121 12594.77 156.78 54924.25 88888.00 2013-05-01 19:40:32.875 121 12594.83 156.78 54924.25 88888.00 2013-05-01 19:40:33.000 121 12594.88 156.75 54924.22 88888.00 2013-05-01 19:40:33.125 121 12594.92 156.78 54924.28 88888.00 2013-05-01 19:40:33.250 121 12594.88 156.78 54924.30 88888.00 2013-05-01 19:40:33.375 121 12595.00 156.80 54924.28 88888.00 2013-05-01 19:40:33.500 121 12595.08 156.80 54924.25 88888.00 2013-05-01 19:40:33.625 121 12595.15 156.80 54924.22 88888.00 2013-05-01 19:40:33.750 121 12595.08 156.80 54924.20 88888.00 2013-05-01 19:40:33.875 121 12595.08 156.85 54924.22 88888.00 2013-05-01 19:40:34.000 121 12595.17 156.85 54924.20 88888.00 2013-05-01 19:40:34.125 121 12595.20 156.85 54924.20 88888.00 2013-05-01 19:40:34.250 121 12595.20 156.85 54924.22 88888.00 2013-05-01 19:40:34.375 121 12595.20 156.88 54924.22 88888.00 2013-05-01 19:40:34.500 121 12595.27 156.90 54924.22 88888.00 2013-05-01 19:40:34.625 121 12595.27 156.90 54924.18 88888.00 2013-05-01 19:40:34.750 121 12595.25 156.93 54924.15 88888.00 2013-05-01 19:40:34.875 121 12595.33 156.93 54924.15 88888.00 2013-05-01 19:40:35.000 121 12595.38 156.95 54924.12 88888.00 2013-05-01 19:40:35.125 121 12595.45 157.00 54924.15 88888.00 2013-05-01 19:40:35.250 121 12595.42 157.03 54924.15 88888.00 2013-05-01 19:40:35.375 121 12595.48 157.05 54924.12 88888.00 2013-05-01 19:40:35.500 121 12595.50 157.05 54924.15 88888.00 2013-05-01 19:40:35.625 121 12595.52 157.07 54924.12 88888.00 2013-05-01 19:40:35.750 121 12595.55 157.07 54924.10 88888.00 2013-05-01 19:40:35.875 121 12595.62 157.07 54924.12 88888.00 2013-05-01 19:40:36.000 121 12595.70 157.12 54924.12 88888.00 2013-05-01 19:40:36.125 121 12595.83 157.18 54924.10 88888.00 2013-05-01 19:40:36.250 121 12595.83 157.22 54924.10 88888.00 2013-05-01 19:40:36.375 121 12595.92 157.25 54924.12 88888.00 2013-05-01 19:40:36.500 121 12596.00 157.28 54924.12 88888.00 2013-05-01 19:40:36.625 121 12596.10 157.25 54924.10 88888.00 2013-05-01 19:40:36.750 121 12596.12 157.30 54924.07 88888.00 2013-05-01 19:40:36.875 121 12596.17 157.35 54924.07 88888.00 2013-05-01 19:40:37.000 121 12596.17 157.38 54924.05 88888.00 2013-05-01 19:40:37.125 121 12596.33 157.38 54924.03 88888.00 2013-05-01 19:40:37.250 121 12596.38 157.38 54924.00 88888.00 2013-05-01 19:40:37.375 121 12596.35 157.43 54924.00 88888.00 2013-05-01 19:40:37.500 121 12596.38 157.45 54924.03 88888.00 2013-05-01 19:40:37.625 121 12596.48 157.47 54924.00 88888.00 2013-05-01 19:40:37.750 121 12596.60 157.50 54924.03 88888.00 2013-05-01 19:40:37.875 121 12596.70 157.50 54924.00 88888.00 2013-05-01 19:40:38.000 121 12596.80 157.50 54923.97 88888.00 2013-05-01 19:40:38.125 121 12596.88 157.57 54924.00 88888.00 2013-05-01 19:40:38.250 121 12596.92 157.55 54924.03 88888.00 2013-05-01 19:40:38.375 121 12597.00 157.55 54924.03 88888.00 2013-05-01 19:40:38.500 121 12596.98 157.55 54924.03 88888.00 2013-05-01 19:40:38.625 121 12597.00 157.55 54924.00 88888.00 2013-05-01 19:40:38.750 121 12597.08 157.57 54923.97 88888.00 2013-05-01 19:40:38.875 121 12597.08 157.57 54923.97 88888.00 2013-05-01 19:40:39.000 121 12597.10 157.60 54923.97 88888.00 2013-05-01 19:40:39.125 121 12597.12 157.60 54924.00 88888.00 2013-05-01 19:40:39.250 121 12597.12 157.57 54924.00 88888.00 2013-05-01 19:40:39.375 121 12597.15 157.57 54924.00 88888.00 2013-05-01 19:40:39.500 121 12597.20 157.57 54924.00 88888.00 2013-05-01 19:40:39.625 121 12597.23 157.57 54923.97 88888.00 2013-05-01 19:40:39.750 121 12597.30 157.57 54923.97 88888.00 2013-05-01 19:40:39.875 121 12597.30 157.57 54923.97 88888.00 2013-05-01 19:40:40.000 121 12597.33 157.57 54923.97 88888.00 2013-05-01 19:40:40.125 121 12597.33 157.55 54923.97 88888.00 2013-05-01 19:40:40.250 121 12597.33 157.50 54923.97 88888.00 2013-05-01 19:40:40.375 121 12597.35 157.53 54924.00 88888.00 2013-05-01 19:40:40.500 121 12597.35 157.53 54924.00 88888.00 2013-05-01 19:40:40.625 121 12597.38 157.53 54924.00 88888.00 2013-05-01 19:40:40.750 121 12597.40 157.50 54924.00 88888.00 2013-05-01 19:40:40.875 121 12597.40 157.47 54923.97 88888.00 2013-05-01 19:40:41.000 121 12597.42 157.47 54924.00 88888.00 2013-05-01 19:40:41.125 121 12597.45 157.47 54924.00 88888.00 2013-05-01 19:40:41.250 121 12597.48 157.43 54924.00 88888.00 2013-05-01 19:40:41.375 121 12597.50 157.40 54924.00 88888.00 2013-05-01 19:40:41.500 121 12597.50 157.40 54923.97 88888.00 2013-05-01 19:40:41.625 121 12597.55 157.40 54924.00 88888.00 2013-05-01 19:40:41.750 121 12597.58 157.40 54924.00 88888.00 2013-05-01 19:40:41.875 121 12597.50 157.38 54924.00 88888.00 2013-05-01 19:40:42.000 121 12597.45 157.38 54924.00 88888.00 2013-05-01 19:40:42.125 121 12597.48 157.35 54924.03 88888.00 2013-05-01 19:40:42.250 121 12597.48 157.30 54924.03 88888.00 2013-05-01 19:40:42.375 121 12597.52 157.32 54924.05 88888.00 2013-05-01 19:40:42.500 121 12597.55 157.30 54924.03 88888.00 2013-05-01 19:40:42.625 121 12597.58 157.28 54924.03 88888.00 2013-05-01 19:40:42.750 121 12597.65 157.25 54924.03 88888.00 2013-05-01 19:40:42.875 121 12597.65 157.28 54924.05 88888.00 2013-05-01 19:40:43.000 121 12597.65 157.25 54924.03 88888.00 2013-05-01 19:40:43.125 121 12597.70 157.25 54924.05 88888.00 2013-05-01 19:40:43.250 121 12597.75 157.28 54924.05 88888.00 2013-05-01 19:40:43.375 121 12597.80 157.20 54924.03 88888.00 2013-05-01 19:40:43.500 121 12597.80 157.18 54924.03 88888.00 2013-05-01 19:40:43.625 121 12597.83 157.18 54924.05 88888.00 2013-05-01 19:40:43.750 121 12597.77 157.18 54924.05 88888.00 2013-05-01 19:40:43.875 121 12597.77 157.15 54924.03 88888.00 2013-05-01 19:40:44.000 121 12597.90 157.15 54924.03 88888.00 2013-05-01 19:40:44.125 121 12597.98 157.12 54924.07 88888.00 2013-05-01 19:40:44.250 121 12597.95 157.10 54924.05 88888.00 2013-05-01 19:40:44.375 121 12598.00 157.10 54924.05 88888.00 2013-05-01 19:40:44.500 121 12598.08 157.10 54924.03 88888.00 2013-05-01 19:40:44.625 121 12598.12 157.07 54924.03 88888.00 2013-05-01 19:40:44.750 121 12598.17 157.05 54924.05 88888.00 2013-05-01 19:40:44.875 121 12598.12 157.00 54924.05 88888.00 2013-05-01 19:40:45.000 121 12598.17 156.97 54924.05 88888.00 2013-05-01 19:40:45.125 121 12598.23 156.97 54924.07 88888.00 2013-05-01 19:40:45.250 121 12598.23 156.97 54924.05 88888.00 2013-05-01 19:40:45.375 121 12598.25 156.97 54924.05 88888.00 2013-05-01 19:40:45.500 121 12598.27 156.95 54924.03 88888.00 2013-05-01 19:40:45.625 121 12598.27 156.97 54924.03 88888.00 2013-05-01 19:40:45.750 121 12598.25 156.95 54924.07 88888.00 2013-05-01 19:40:45.875 121 12598.35 156.93 54924.07 88888.00 2013-05-01 19:40:46.000 121 12598.38 156.90 54924.05 88888.00 2013-05-01 19:40:46.125 121 12598.38 156.93 54924.05 88888.00 2013-05-01 19:40:46.250 121 12598.40 156.93 54924.05 88888.00 2013-05-01 19:40:46.375 121 12598.50 156.93 54924.05 88888.00 2013-05-01 19:40:46.500 121 12598.52 156.90 54924.03 88888.00 2013-05-01 19:40:46.625 121 12598.45 156.90 54924.03 88888.00 2013-05-01 19:40:46.750 121 12598.40 156.88 54924.07 88888.00 2013-05-01 19:40:46.875 121 12598.42 156.82 54924.07 88888.00 2013-05-01 19:40:47.000 121 12598.48 156.85 54924.03 88888.00 2013-05-01 19:40:47.125 121 12598.48 156.85 54924.07 88888.00 2013-05-01 19:40:47.250 121 12598.48 156.80 54924.10 88888.00 2013-05-01 19:40:47.375 121 12598.50 156.80 54924.12 88888.00 2013-05-01 19:40:47.500 121 12598.55 156.82 54924.10 88888.00 2013-05-01 19:40:47.625 121 12598.52 156.80 54924.10 88888.00 2013-05-01 19:40:47.750 121 12598.55 156.78 54924.10 88888.00 2013-05-01 19:40:47.875 121 12598.58 156.75 54924.10 88888.00 2013-05-01 19:40:48.000 121 12598.55 156.78 54924.10 88888.00 2013-05-01 19:40:48.125 121 12598.55 156.78 54924.10 88888.00 2013-05-01 19:40:48.250 121 12598.52 156.72 54924.10 88888.00 2013-05-01 19:40:48.375 121 12598.52 156.70 54924.10 88888.00 2013-05-01 19:40:48.500 121 12598.60 156.72 54924.07 88888.00 2013-05-01 19:40:48.625 121 12598.62 156.75 54924.10 88888.00 2013-05-01 19:40:48.750 121 12598.67 156.72 54924.10 88888.00 2013-05-01 19:40:48.875 121 12598.67 156.72 54924.10 88888.00 2013-05-01 19:40:49.000 121 12598.62 156.72 54924.10 88888.00 2013-05-01 19:40:49.125 121 12598.60 156.72 54924.10 88888.00 2013-05-01 19:40:49.250 121 12598.62 156.72 54924.10 88888.00 2013-05-01 19:40:49.375 121 12598.70 156.75 54924.12 88888.00 2013-05-01 19:40:49.500 121 12598.65 156.75 54924.15 88888.00 2013-05-01 19:40:49.625 121 12598.67 156.72 54924.12 88888.00 2013-05-01 19:40:49.750 121 12598.67 156.78 54924.15 88888.00 2013-05-01 19:40:49.875 121 12598.67 156.78 54924.15 88888.00 2013-05-01 19:40:50.000 121 12598.65 156.78 54924.12 88888.00 2013-05-01 19:40:50.125 121 12598.65 156.78 54924.18 88888.00 2013-05-01 19:40:50.250 121 12598.62 156.75 54924.18 88888.00 2013-05-01 19:40:50.375 121 12598.73 156.80 54924.20 88888.00 2013-05-01 19:40:50.500 121 12598.75 156.80 54924.20 88888.00 2013-05-01 19:40:50.625 121 12598.67 156.82 54924.15 88888.00 2013-05-01 19:40:50.750 121 12598.60 156.82 54924.18 88888.00 2013-05-01 19:40:50.875 121 12598.65 156.85 54924.18 88888.00 2013-05-01 19:40:51.000 121 12598.67 156.88 54924.20 88888.00 2013-05-01 19:40:51.125 121 12598.65 156.90 54924.18 88888.00 2013-05-01 19:40:51.250 121 12598.62 156.90 54924.18 88888.00 2013-05-01 19:40:51.375 121 12598.58 156.90 54924.15 88888.00 2013-05-01 19:40:51.500 121 12598.58 156.90 54924.18 88888.00 2013-05-01 19:40:51.625 121 12598.62 156.97 54924.18 88888.00 2013-05-01 19:40:51.750 121 12598.60 157.00 54924.20 88888.00 2013-05-01 19:40:51.875 121 12598.50 156.97 54924.20 88888.00 2013-05-01 19:40:52.000 121 12598.45 156.97 54924.20 88888.00 2013-05-01 19:40:52.125 121 12598.50 157.03 54924.22 88888.00 2013-05-01 19:40:52.250 121 12598.50 157.03 54924.25 88888.00 2013-05-01 19:40:52.375 121 12598.50 157.07 54924.22 88888.00 2013-05-01 19:40:52.500 121 12598.45 157.07 54924.22 88888.00 2013-05-01 19:40:52.625 121 12598.42 157.10 54924.22 88888.00 2013-05-01 19:40:52.750 121 12598.40 157.15 54924.22 88888.00 2013-05-01 19:40:52.875 121 12598.40 157.20 54924.25 88888.00 2013-05-01 19:40:53.000 121 12598.42 157.22 54924.25 88888.00 2013-05-01 19:40:53.125 121 12598.48 157.20 54924.25 88888.00 2013-05-01 19:40:53.250 121 12598.45 157.25 54924.30 88888.00 2013-05-01 19:40:53.375 121 12598.52 157.28 54924.28 88888.00 2013-05-01 19:40:53.500 121 12598.45 157.28 54924.25 88888.00 2013-05-01 19:40:53.625 121 12598.42 157.28 54924.25 88888.00 2013-05-01 19:40:53.750 121 12598.38 157.28 54924.28 88888.00 2013-05-01 19:40:53.875 121 12598.38 157.28 54924.28 88888.00 2013-05-01 19:40:54.000 121 12598.38 157.30 54924.30 88888.00 2013-05-01 19:40:54.125 121 12598.38 157.30 54924.30 88888.00 2013-05-01 19:40:54.250 121 12598.30 157.28 54924.28 88888.00 2013-05-01 19:40:54.375 121 12598.33 157.30 54924.25 88888.00 2013-05-01 19:40:54.500 121 12598.35 157.30 54924.25 88888.00 2013-05-01 19:40:54.625 121 12598.38 157.35 54924.28 88888.00 2013-05-01 19:40:54.750 121 12598.40 157.38 54924.28 88888.00 2013-05-01 19:40:54.875 121 12598.42 157.35 54924.30 88888.00 2013-05-01 19:40:55.000 121 12598.45 157.32 54924.30 88888.00 2013-05-01 19:40:55.125 121 12598.45 157.32 54924.32 88888.00 2013-05-01 19:40:55.250 121 12598.40 157.30 54924.30 88888.00 2013-05-01 19:40:55.375 121 12598.40 157.30 54924.28 88888.00 2013-05-01 19:40:55.500 121 12598.40 157.32 54924.30 88888.00 2013-05-01 19:40:55.625 121 12598.40 157.35 54924.32 88888.00 2013-05-01 19:40:55.750 121 12598.33 157.32 54924.32 88888.00 2013-05-01 19:40:55.875 121 12598.33 157.30 54924.32 88888.00 2013-05-01 19:40:56.000 121 12598.38 157.30 54924.32 88888.00 2013-05-01 19:40:56.125 121 12598.38 157.30 54924.32 88888.00 2013-05-01 19:40:56.250 121 12598.33 157.28 54924.35 88888.00 2013-05-01 19:40:56.375 121 12598.38 157.32 54924.32 88888.00 2013-05-01 19:40:56.500 121 12598.35 157.32 54924.32 88888.00 2013-05-01 19:40:56.625 121 12598.38 157.30 54924.32 88888.00 2013-05-01 19:40:56.750 121 12598.42 157.30 54924.35 88888.00 2013-05-01 19:40:56.875 121 12598.48 157.35 54924.38 88888.00 2013-05-01 19:40:57.000 121 12598.48 157.35 54924.30 88888.00 2013-05-01 19:40:57.125 121 12598.45 157.32 54924.32 88888.00 2013-05-01 19:40:57.250 121 12598.45 157.30 54924.32 88888.00 2013-05-01 19:40:57.375 121 12598.55 157.35 54924.35 88888.00 2013-05-01 19:40:57.500 121 12598.62 157.43 54924.30 88888.00 2013-05-01 19:40:57.625 121 12598.67 157.43 54924.25 88888.00 2013-05-01 19:40:57.750 121 12598.73 157.45 54924.28 88888.00 2013-05-01 19:40:57.875 121 12598.75 157.53 54924.25 88888.00 2013-05-01 19:40:58.000 121 12598.85 157.53 54924.28 88888.00 2013-05-01 19:40:58.125 121 12598.95 157.53 54924.28 88888.00 2013-05-01 19:40:58.250 121 12598.95 157.53 54924.28 88888.00 2013-05-01 19:40:58.375 121 12598.95 157.60 54924.25 88888.00 2013-05-01 19:40:58.500 121 12599.00 157.65 54924.25 88888.00 2013-05-01 19:40:58.625 121 12599.05 157.70 54924.25 88888.00 2013-05-01 19:40:58.750 121 12599.10 157.72 54924.28 88888.00 2013-05-01 19:40:58.875 121 12599.12 157.75 54924.25 88888.00 2013-05-01 19:40:59.000 121 12599.17 157.75 54924.22 88888.00 2013-05-01 19:40:59.125 121 12599.17 157.80 54924.25 88888.00 2013-05-01 19:40:59.250 121 12599.15 157.85 54924.28 88888.00 2013-05-01 19:40:59.375 121 12599.17 157.85 54924.30 88888.00 2013-05-01 19:40:59.500 121 12599.20 157.88 54924.28 88888.00 2013-05-01 19:40:59.625 121 12599.23 157.93 54924.25 88888.00 2013-05-01 19:40:59.750 121 12599.23 157.95 54924.28 88888.00 2013-05-01 19:40:59.875 121 12599.20 157.97 54924.22 88888.00 2013-05-01 19:41:00.000 121 12599.20 157.97 54924.22 88888.00 2013-05-01 19:41:00.125 121 12599.27 158.07 54924.25 88888.00 2013-05-01 19:41:00.250 121 12599.27 158.12 54924.28 88888.00 2013-05-01 19:41:00.375 121 12599.38 158.15 54924.25 88888.00 2013-05-01 19:41:00.500 121 12599.38 158.15 54924.25 88888.00 2013-05-01 19:41:00.625 121 12599.38 158.12 54924.28 88888.00 2013-05-01 19:41:00.750 121 12599.35 158.18 54924.25 88888.00 2013-05-01 19:41:00.875 121 12599.35 158.22 54924.25 88888.00 2013-05-01 19:41:01.000 121 12599.35 158.22 54924.25 88888.00 2013-05-01 19:41:01.125 121 12599.38 158.22 54924.25 88888.00 2013-05-01 19:41:01.250 121 12599.38 158.20 54924.22 88888.00 2013-05-01 19:41:01.375 121 12599.38 158.22 54924.22 88888.00 2013-05-01 19:41:01.500 121 12599.38 158.25 54924.22 88888.00 2013-05-01 19:41:01.625 121 12599.40 158.28 54924.22 88888.00 2013-05-01 19:41:01.750 121 12599.42 158.30 54924.22 88888.00 2013-05-01 19:41:01.875 121 12599.50 158.28 54924.22 88888.00 2013-05-01 19:41:02.000 121 12599.42 158.28 54924.18 88888.00 2013-05-01 19:41:02.125 121 12599.42 158.32 54924.22 88888.00 2013-05-01 19:41:02.250 121 12599.45 158.32 54924.25 88888.00 2013-05-01 19:41:02.375 121 12599.42 158.32 54924.20 88888.00 2013-05-01 19:41:02.500 121 12599.42 158.32 54924.22 88888.00 2013-05-01 19:41:02.625 121 12599.42 158.30 54924.22 88888.00 2013-05-01 19:41:02.750 121 12599.48 158.30 54924.25 88888.00 2013-05-01 19:41:02.875 121 12599.40 158.30 54924.22 88888.00 2013-05-01 19:41:03.000 121 12599.35 158.30 54924.20 88888.00 2013-05-01 19:41:03.125 121 12599.33 158.30 54924.20 88888.00 2013-05-01 19:41:03.250 121 12599.30 158.30 54924.25 88888.00 2013-05-01 19:41:03.375 121 12599.35 158.32 54924.25 88888.00 2013-05-01 19:41:03.500 121 12599.35 158.32 54924.25 88888.00 2013-05-01 19:41:03.625 121 12599.30 158.35 54924.22 88888.00 2013-05-01 19:41:03.750 121 12599.30 158.35 54924.22 88888.00 2013-05-01 19:41:03.875 121 12599.38 158.35 54924.22 88888.00 2013-05-01 19:41:04.000 121 12599.40 158.38 54924.20 88888.00 2013-05-01 19:41:04.125 121 12599.38 158.38 54924.25 88888.00 2013-05-01 19:41:04.250 121 12599.33 158.35 54924.22 88888.00 2013-05-01 19:41:04.375 121 12599.38 158.38 54924.22 88888.00 2013-05-01 19:41:04.500 121 12599.33 158.35 54924.20 88888.00 2013-05-01 19:41:04.625 121 12599.33 158.38 54924.20 88888.00 2013-05-01 19:41:04.750 121 12599.33 158.35 54924.22 88888.00 2013-05-01 19:41:04.875 121 12599.35 158.32 54924.22 88888.00 2013-05-01 19:41:05.000 121 12599.33 158.35 54924.20 88888.00 2013-05-01 19:41:05.125 121 12599.33 158.35 54924.22 88888.00 2013-05-01 19:41:05.250 121 12599.23 158.35 54924.20 88888.00 2013-05-01 19:41:05.375 121 12599.25 158.38 54924.22 88888.00 2013-05-01 19:41:05.500 121 12599.27 158.38 54924.22 88888.00 2013-05-01 19:41:05.625 121 12599.33 158.40 54924.20 88888.00 2013-05-01 19:41:05.750 121 12599.35 158.40 54924.18 88888.00 2013-05-01 19:41:05.875 121 12599.35 158.40 54924.18 88888.00 2013-05-01 19:41:06.000 121 12599.38 158.40 54924.18 88888.00 2013-05-01 19:41:06.125 121 12599.33 158.40 54924.18 88888.00 2013-05-01 19:41:06.250 121 12599.25 158.40 54924.20 88888.00 2013-05-01 19:41:06.375 121 12599.30 158.43 54924.22 88888.00 2013-05-01 19:41:06.500 121 12599.27 158.43 54924.25 88888.00 2013-05-01 19:41:06.625 121 12599.35 158.45 54924.25 88888.00 2013-05-01 19:41:06.750 121 12599.35 158.45 54924.25 88888.00 2013-05-01 19:41:06.875 121 12599.33 158.43 54924.25 88888.00 2013-05-01 19:41:07.000 121 12599.33 158.45 54924.22 88888.00 2013-05-01 19:41:07.125 121 12599.30 158.47 54924.25 88888.00 2013-05-01 19:41:07.250 121 12599.25 158.45 54924.25 88888.00 2013-05-01 19:41:07.375 121 12599.27 158.43 54924.25 88888.00 2013-05-01 19:41:07.500 121 12599.27 158.45 54924.25 88888.00 2013-05-01 19:41:07.625 121 12599.27 158.40 54924.28 88888.00 2013-05-01 19:41:07.750 121 12599.27 158.38 54924.30 88888.00 2013-05-01 19:41:07.875 121 12599.25 158.43 54924.28 88888.00 2013-05-01 19:41:08.000 121 12599.23 158.45 54924.28 88888.00 2013-05-01 19:41:08.125 121 12599.20 158.43 54924.28 88888.00 2013-05-01 19:41:08.250 121 12599.15 158.38 54924.28 88888.00 2013-05-01 19:41:08.375 121 12599.23 158.38 54924.30 88888.00 2013-05-01 19:41:08.500 121 12599.23 158.38 54924.32 88888.00 2013-05-01 19:41:08.625 121 12599.23 158.38 54924.32 88888.00 2013-05-01 19:41:08.750 121 12599.23 158.40 54924.32 88888.00 2013-05-01 19:41:08.875 121 12599.17 158.38 54924.35 88888.00 2013-05-01 19:41:09.000 121 12599.17 158.35 54924.30 88888.00 2013-05-01 19:41:09.125 121 12599.12 158.32 54924.30 88888.00 2013-05-01 19:41:09.250 121 12599.12 158.32 54924.30 88888.00 2013-05-01 19:41:09.375 121 12599.17 158.32 54924.32 88888.00 2013-05-01 19:41:09.500 121 12599.15 158.32 54924.32 88888.00 2013-05-01 19:41:09.625 121 12599.17 158.30 54924.35 88888.00 2013-05-01 19:41:09.750 121 12599.20 158.32 54924.35 88888.00 2013-05-01 19:41:09.875 121 12599.23 158.32 54924.35 88888.00 2013-05-01 19:41:10.000 121 12599.23 158.30 54924.35 88888.00 2013-05-01 19:41:10.125 121 12599.23 158.25 54924.35 88888.00 2013-05-01 19:41:10.250 121 12599.15 158.22 54924.38 88888.00 2013-05-01 19:41:10.375 121 12599.15 158.25 54924.38 88888.00 2013-05-01 19:41:10.500 121 12599.17 158.25 54924.40 88888.00 2013-05-01 19:41:10.625 121 12599.17 158.25 54924.40 88888.00 2013-05-01 19:41:10.750 121 12599.15 158.28 54924.40 88888.00 2013-05-01 19:41:10.875 121 12599.12 158.25 54924.38 88888.00 2013-05-01 19:41:11.000 121 12599.10 158.22 54924.38 88888.00 2013-05-01 19:41:11.125 121 12599.12 158.22 54924.38 88888.00 2013-05-01 19:41:11.250 121 12599.15 158.20 54924.40 88888.00 2013-05-01 19:41:11.375 121 12599.20 158.22 54924.40 88888.00 2013-05-01 19:41:11.500 121 12599.20 158.22 54924.40 88888.00 2013-05-01 19:41:11.625 121 12599.15 158.22 54924.40 88888.00 2013-05-01 19:41:11.750 121 12599.12 158.22 54924.40 88888.00 2013-05-01 19:41:11.875 121 12599.12 158.22 54924.38 88888.00 2013-05-01 19:41:12.000 121 12599.17 158.22 54924.38 88888.00 2013-05-01 19:41:12.125 121 12599.20 158.20 54924.38 88888.00 2013-05-01 19:41:12.250 121 12599.20 158.22 54924.43 88888.00 2013-05-01 19:41:12.375 121 12599.23 158.20 54924.38 88888.00 2013-05-01 19:41:12.500 121 12599.25 158.20 54924.38 88888.00 2013-05-01 19:41:12.625 121 12599.25 158.22 54924.38 88888.00 2013-05-01 19:41:12.750 121 12599.27 158.25 54924.38 88888.00 2013-05-01 19:41:12.875 121 12599.23 158.22 54924.38 88888.00 2013-05-01 19:41:13.000 121 12599.23 158.22 54924.38 88888.00 2013-05-01 19:41:13.125 121 12599.23 158.25 54924.45 88888.00 2013-05-01 19:41:13.250 121 12599.25 158.22 54924.45 88888.00 2013-05-01 19:41:13.375 121 12599.38 158.28 54924.43 88888.00 2013-05-01 19:41:13.500 121 12599.40 158.28 54924.43 88888.00 2013-05-01 19:41:13.625 121 12599.42 158.25 54924.43 88888.00 2013-05-01 19:41:13.750 121 12599.42 158.25 54924.43 88888.00 2013-05-01 19:41:13.875 121 12599.48 158.25 54924.40 88888.00 2013-05-01 19:41:14.000 121 12599.45 158.25 54924.40 88888.00 2013-05-01 19:41:14.125 121 12599.50 158.32 54924.43 88888.00 2013-05-01 19:41:14.250 121 12599.48 158.28 54924.45 88888.00 2013-05-01 19:41:14.375 121 12599.50 158.25 54924.40 88888.00 2013-05-01 19:41:14.500 121 12599.55 158.25 54924.40 88888.00 2013-05-01 19:41:14.625 121 12599.55 158.28 54924.43 88888.00 2013-05-01 19:41:14.750 121 12599.62 158.30 54924.43 88888.00 2013-05-01 19:41:14.875 121 12599.75 158.32 54924.40 88888.00 2013-05-01 19:41:15.000 121 12599.75 158.32 54924.40 88888.00 2013-05-01 19:41:15.125 121 12599.73 158.32 54924.40 88888.00 2013-05-01 19:41:15.250 121 12599.70 158.30 54924.40 88888.00 2013-05-01 19:41:15.375 121 12599.77 158.30 54924.40 88888.00 2013-05-01 19:41:15.500 121 12599.88 158.32 54924.43 88888.00 2013-05-01 19:41:15.625 121 12599.95 158.32 54924.40 88888.00 2013-05-01 19:41:15.750 121 12600.00 158.32 54924.40 88888.00 2013-05-01 19:41:15.875 121 12600.05 158.38 54924.38 88888.00 2013-05-01 19:41:16.000 121 12600.08 158.35 54924.35 88888.00 2013-05-01 19:41:16.125 121 12600.08 158.38 54924.38 88888.00 2013-05-01 19:41:16.250 121 12600.10 158.43 54924.40 88888.00 2013-05-01 19:41:16.375 121 12600.20 158.45 54924.38 88888.00 2013-05-01 19:41:16.500 121 12600.25 158.45 54924.40 88888.00 2013-05-01 19:41:16.625 121 12600.25 158.43 54924.38 88888.00 2013-05-01 19:41:16.750 121 12600.33 158.47 54924.32 88888.00 2013-05-01 19:41:16.875 121 12600.40 158.47 54924.32 88888.00 2013-05-01 19:41:17.000 121 12600.55 158.47 54924.28 88888.00 2013-05-01 19:41:17.125 121 12600.62 158.55 54924.32 88888.00 2013-05-01 19:41:17.250 121 12600.62 158.57 54924.32 88888.00 2013-05-01 19:41:17.375 121 12600.73 158.60 54924.32 88888.00 2013-05-01 19:41:17.500 121 12600.80 158.60 54924.32 88888.00 2013-05-01 19:41:17.625 121 12600.83 158.60 54924.28 88888.00 2013-05-01 19:41:17.750 121 12600.88 158.65 54924.32 88888.00 2013-05-01 19:41:17.875 121 12600.95 158.72 54924.35 88888.00 2013-05-01 19:41:18.000 121 12601.05 158.75 54924.32 88888.00 2013-05-01 19:41:18.125 121 12601.10 158.75 54924.32 88888.00 2013-05-01 19:41:18.250 121 12601.15 158.75 54924.30 88888.00 2013-05-01 19:41:18.375 121 12601.25 158.80 54924.30 88888.00 2013-05-01 19:41:18.500 121 12601.25 158.85 54924.30 88888.00 2013-05-01 19:41:18.625 121 12601.27 158.88 54924.32 88888.00 2013-05-01 19:41:18.750 121 12601.35 158.93 54924.35 88888.00 2013-05-01 19:41:18.875 121 12601.35 158.97 54924.32 88888.00 2013-05-01 19:41:19.000 121 12601.38 158.95 54924.32 88888.00 2013-05-01 19:41:19.125 121 12601.48 158.97 54924.32 88888.00 2013-05-01 19:41:19.250 121 12601.55 159.00 54924.32 88888.00 2013-05-01 19:41:19.375 121 12601.65 159.00 54924.30 88888.00 2013-05-01 19:41:19.500 121 12601.67 159.03 54924.30 88888.00 2013-05-01 19:41:19.625 121 12601.67 159.07 54924.32 88888.00 2013-05-01 19:41:19.750 121 12601.70 159.10 54924.30 88888.00 2013-05-01 19:41:19.875 121 12601.77 159.10 54924.30 88888.00 2013-05-01 19:41:20.000 121 12601.85 159.10 54924.28 88888.00 2013-05-01 19:41:20.125 121 12601.88 159.15 54924.28 88888.00 2013-05-01 19:41:20.250 121 12601.83 159.15 54924.30 88888.00 2013-05-01 19:41:20.375 121 12601.83 159.20 54924.32 88888.00 2013-05-01 19:41:20.500 121 12601.83 159.18 54924.30 88888.00 2013-05-01 19:41:20.625 121 12601.90 159.18 54924.30 88888.00 2013-05-01 19:41:20.750 121 12601.90 159.15 54924.30 88888.00 2013-05-01 19:41:20.875 121 12601.83 159.18 54924.28 88888.00 2013-05-01 19:41:21.000 121 12601.77 159.18 54924.28 88888.00 2013-05-01 19:41:21.125 121 12601.80 159.15 54924.30 88888.00 2013-05-01 19:41:21.250 121 12601.90 159.18 54924.28 88888.00 2013-05-01 19:41:21.375 121 12602.02 159.20 54924.28 88888.00 2013-05-01 19:41:21.500 121 12602.02 159.18 54924.30 88888.00 2013-05-01 19:41:21.625 121 12602.08 159.18 54924.28 88888.00 2013-05-01 19:41:21.750 121 12602.10 159.20 54924.30 88888.00 2013-05-01 19:41:21.875 121 12602.08 159.20 54924.32 88888.00 2013-05-01 19:41:22.000 121 12602.08 159.22 54924.32 88888.00 2013-05-01 19:41:22.125 121 12602.05 159.25 54924.32 88888.00 2013-05-01 19:41:22.250 121 12602.02 159.20 54924.30 88888.00 2013-05-01 19:41:22.375 121 12602.12 159.20 54924.25 88888.00 2013-05-01 19:41:22.500 121 12602.20 159.20 54924.28 88888.00 2013-05-01 19:41:22.625 121 12602.20 159.28 54924.32 88888.00 2013-05-01 19:41:22.750 121 12602.25 159.30 54924.30 88888.00 2013-05-01 19:41:22.875 121 12602.30 159.30 54924.25 88888.00 2013-05-01 19:41:23.000 121 12602.27 159.22 54924.22 88888.00 2013-05-01 19:41:23.125 121 12602.25 159.22 54924.22 88888.00 2013-05-01 19:41:23.250 121 12602.17 159.25 54924.25 88888.00 2013-05-01 19:41:23.375 121 12602.23 159.28 54924.28 88888.00 2013-05-01 19:41:23.500 121 12602.23 159.28 54924.28 88888.00 2013-05-01 19:41:23.625 121 12602.23 159.25 54924.28 88888.00 2013-05-01 19:41:23.750 121 12602.25 159.25 54924.25 88888.00 2013-05-01 19:41:23.875 121 12602.27 159.25 54924.22 88888.00 2013-05-01 19:41:24.000 121 12602.33 159.28 54924.20 88888.00 2013-05-01 19:41:24.125 121 12602.27 159.28 54924.20 88888.00 2013-05-01 19:41:24.250 121 12602.23 159.30 54924.18 88888.00 2013-05-01 19:41:24.375 121 12602.33 159.32 54924.20 88888.00 2013-05-01 19:41:24.500 121 12602.30 159.32 54924.20 88888.00 2013-05-01 19:41:24.625 121 12602.27 159.30 54924.20 88888.00 2013-05-01 19:41:24.750 121 12602.27 159.32 54924.20 88888.00 2013-05-01 19:41:24.875 121 12602.30 159.32 54924.20 88888.00 2013-05-01 19:41:25.000 121 12602.27 159.35 54924.18 88888.00 2013-05-01 19:41:25.125 121 12602.27 159.35 54924.20 88888.00 2013-05-01 19:41:25.250 121 12602.35 159.38 54924.18 88888.00 2013-05-01 19:41:25.375 121 12602.38 159.40 54924.18 88888.00 2013-05-01 19:41:25.500 121 12602.38 159.43 54924.18 88888.00 2013-05-01 19:41:25.625 121 12602.33 159.45 54924.18 88888.00 2013-05-01 19:41:25.750 121 12602.30 159.50 54924.20 88888.00 2013-05-01 19:41:25.875 121 12602.35 159.50 54924.22 88888.00 2013-05-01 19:41:26.000 121 12602.38 159.53 54924.20 88888.00 2013-05-01 19:41:26.125 121 12602.40 159.53 54924.18 88888.00 2013-05-01 19:41:26.250 121 12602.40 159.50 54924.20 88888.00 2013-05-01 19:41:26.375 121 12602.42 159.50 54924.18 88888.00 2013-05-01 19:41:26.500 121 12602.42 159.53 54924.18 88888.00 2013-05-01 19:41:26.625 121 12602.42 159.55 54924.18 88888.00 2013-05-01 19:41:26.750 121 12602.42 159.57 54924.20 88888.00 2013-05-01 19:41:26.875 121 12602.42 159.60 54924.20 88888.00 2013-05-01 19:41:27.000 121 12602.42 159.60 54924.15 88888.00 2013-05-01 19:41:27.125 121 12602.35 159.62 54924.15 88888.00 2013-05-01 19:41:27.250 121 12602.30 159.65 54924.15 88888.00 2013-05-01 19:41:27.375 121 12602.38 159.65 54924.15 88888.00 2013-05-01 19:41:27.500 121 12602.40 159.68 54924.12 88888.00 2013-05-01 19:41:27.625 121 12602.45 159.72 54924.15 88888.00 2013-05-01 19:41:27.750 121 12602.42 159.75 54924.12 88888.00 2013-05-01 19:41:27.875 121 12602.40 159.75 54924.12 88888.00 2013-05-01 19:41:28.000 121 12602.40 159.75 54924.12 88888.00 2013-05-01 19:41:28.125 121 12602.38 159.80 54924.12 88888.00 2013-05-01 19:41:28.250 121 12602.35 159.78 54924.12 88888.00 2013-05-01 19:41:28.375 121 12602.38 159.78 54924.12 88888.00 2013-05-01 19:41:28.500 121 12602.35 159.75 54924.12 88888.00 2013-05-01 19:41:28.625 121 12602.33 159.72 54924.18 88888.00 2013-05-01 19:41:28.750 121 12602.38 159.72 54924.12 88888.00 2013-05-01 19:41:28.875 121 12602.35 159.70 54924.12 88888.00 2013-05-01 19:41:29.000 121 12602.30 159.68 54924.10 88888.00 2013-05-01 19:41:29.125 121 12602.27 159.68 54924.10 88888.00 2013-05-01 19:41:29.250 121 12602.30 159.65 54924.10 88888.00 2013-05-01 19:41:29.375 121 12602.33 159.62 54924.10 88888.00 2013-05-01 19:41:29.500 121 12602.27 159.60 54924.10 88888.00 2013-05-01 19:41:29.625 121 12602.17 159.57 54924.10 88888.00 2013-05-01 19:41:29.750 121 12602.17 159.55 54924.10 88888.00 2013-05-01 19:41:29.875 121 12602.23 159.60 54924.12 88888.00 2013-05-01 19:41:30.000 121 12602.23 159.60 54924.10 88888.00 2013-05-01 19:41:30.125 121 12602.23 159.55 54924.12 88888.00 2013-05-01 19:41:30.250 121 12602.15 159.53 54924.12 88888.00 2013-05-01 19:41:30.375 121 12602.23 159.50 54924.07 88888.00 2013-05-01 19:41:30.500 121 12602.20 159.50 54924.10 88888.00 2013-05-01 19:41:30.625 121 12602.17 159.50 54924.12 88888.00 2013-05-01 19:41:30.750 121 12602.15 159.47 54924.12 88888.00 2013-05-01 19:41:30.875 121 12602.12 159.47 54924.15 88888.00 2013-05-01 19:41:31.000 121 12602.15 159.45 54924.15 88888.00 2013-05-01 19:41:31.125 121 12602.20 159.43 54924.15 88888.00 2013-05-01 19:41:31.250 121 12602.20 159.45 54924.15 88888.00 2013-05-01 19:41:31.375 121 12602.20 159.45 54924.18 88888.00 2013-05-01 19:41:31.500 121 12602.17 159.43 54924.15 88888.00 2013-05-01 19:41:31.625 121 12602.17 159.40 54924.18 88888.00 2013-05-01 19:41:31.750 121 12602.23 159.40 54924.15 88888.00 2013-05-01 19:41:31.875 121 12602.23 159.35 54924.15 88888.00 2013-05-01 19:41:32.000 121 12602.23 159.32 54924.15 88888.00 2013-05-01 19:41:32.125 121 12602.20 159.35 54924.15 88888.00 2013-05-01 19:41:32.250 121 12602.12 159.30 54924.18 88888.00 2013-05-01 19:41:32.375 121 12602.15 159.30 54924.15 88888.00 2013-05-01 19:41:32.500 121 12602.17 159.28 54924.18 88888.00 2013-05-01 19:41:32.625 121 12602.20 159.28 54924.18 88888.00 2013-05-01 19:41:32.750 121 12602.15 159.28 54924.15 88888.00 2013-05-01 19:41:32.875 121 12602.17 159.28 54924.20 88888.00 2013-05-01 19:41:33.000 121 12602.15 159.25 54924.18 88888.00 2013-05-01 19:41:33.125 121 12602.15 159.20 54924.20 88888.00 2013-05-01 19:41:33.250 121 12602.15 159.20 54924.18 88888.00 2013-05-01 19:41:33.375 121 12602.17 159.20 54924.18 88888.00 2013-05-01 19:41:33.500 121 12602.20 159.18 54924.18 88888.00 2013-05-01 19:41:33.625 121 12602.25 159.18 54924.15 88888.00 2013-05-01 19:41:33.750 121 12602.17 159.20 54924.18 88888.00 2013-05-01 19:41:33.875 121 12602.12 159.18 54924.22 88888.00 2013-05-01 19:41:34.000 121 12602.17 159.15 54924.20 88888.00 2013-05-01 19:41:34.125 121 12602.20 159.15 54924.18 88888.00 2013-05-01 19:41:34.250 121 12602.17 159.12 54924.20 88888.00 2013-05-01 19:41:34.375 121 12602.20 159.12 54924.18 88888.00 2013-05-01 19:41:34.500 121 12602.20 159.10 54924.15 88888.00 2013-05-01 19:41:34.625 121 12602.25 159.10 54924.18 88888.00 2013-05-01 19:41:34.750 121 12602.20 159.07 54924.20 88888.00 2013-05-01 19:41:34.875 121 12602.12 159.07 54924.22 88888.00 2013-05-01 19:41:35.000 121 12602.15 159.07 54924.18 88888.00 2013-05-01 19:41:35.125 121 12602.12 159.10 54924.20 88888.00 2013-05-01 19:41:35.250 121 12602.05 159.05 54924.20 88888.00 2013-05-01 19:41:35.375 121 12602.02 159.05 54924.20 88888.00 2013-05-01 19:41:35.500 121 12602.02 159.00 54924.18 88888.00 2013-05-01 19:41:35.625 121 12602.08 158.95 54924.15 88888.00 2013-05-01 19:41:35.750 121 12602.02 158.95 54924.20 88888.00 2013-05-01 19:41:35.875 121 12601.98 158.95 54924.22 88888.00 2013-05-01 19:41:36.000 121 12601.92 158.93 54924.20 88888.00 2013-05-01 19:41:36.125 121 12601.98 158.93 54924.25 88888.00 2013-05-01 19:41:36.250 121 12601.98 158.88 54924.22 88888.00 2013-05-01 19:41:36.375 121 12601.90 158.88 54924.20 88888.00 2013-05-01 19:41:36.500 121 12601.90 158.90 54924.20 88888.00 2013-05-01 19:41:36.625 121 12601.95 158.88 54924.20 88888.00 2013-05-01 19:41:36.750 121 12601.92 158.85 54924.20 88888.00 2013-05-01 19:41:36.875 121 12601.95 158.82 54924.18 88888.00 2013-05-01 19:41:37.000 121 12601.98 158.82 54924.15 88888.00 2013-05-01 19:41:37.125 121 12601.95 158.82 54924.18 88888.00 2013-05-01 19:41:37.250 121 12601.98 158.78 54924.22 88888.00 2013-05-01 19:41:37.375 121 12602.00 158.78 54924.22 88888.00 2013-05-01 19:41:37.500 121 12601.95 158.75 54924.22 88888.00 2013-05-01 19:41:37.625 121 12601.98 158.75 54924.20 88888.00 2013-05-01 19:41:37.750 121 12602.00 158.72 54924.20 88888.00 2013-05-01 19:41:37.875 121 12601.92 158.75 54924.20 88888.00 2013-05-01 19:41:38.000 121 12601.90 158.72 54924.15 88888.00 2013-05-01 19:41:38.125 121 12601.95 158.72 54924.15 88888.00 2013-05-01 19:41:38.250 121 12601.92 158.70 54924.15 88888.00 2013-05-01 19:41:38.375 121 12601.95 158.72 54924.18 88888.00 2013-05-01 19:41:38.500 121 12601.98 158.75 54924.15 88888.00 2013-05-01 19:41:38.625 121 12602.05 158.75 54924.15 88888.00 2013-05-01 19:41:38.750 121 12602.08 158.75 54924.15 88888.00 2013-05-01 19:41:38.875 121 12602.05 158.75 54924.15 88888.00 2013-05-01 19:41:39.000 121 12602.02 158.75 54924.15 88888.00 2013-05-01 19:41:39.125 121 12602.08 158.75 54924.12 88888.00 2013-05-01 19:41:39.250 121 12602.10 158.78 54924.12 88888.00 2013-05-01 19:41:39.375 121 12602.08 158.78 54924.10 88888.00 2013-05-01 19:41:39.500 121 12602.10 158.78 54924.10 88888.00 2013-05-01 19:41:39.625 121 12602.20 158.82 54924.10 88888.00 2013-05-01 19:41:39.750 121 12602.20 158.80 54924.12 88888.00 2013-05-01 19:41:39.875 121 12602.17 158.82 54924.12 88888.00 2013-05-01 19:41:40.000 121 12602.17 158.88 54924.12 88888.00 2013-05-01 19:41:40.125 121 12602.23 158.85 54924.10 88888.00 2013-05-01 19:41:40.250 121 12602.23 158.85 54924.10 88888.00 2013-05-01 19:41:40.375 121 12602.25 158.88 54924.10 88888.00 2013-05-01 19:41:40.500 121 12602.17 158.90 54924.10 88888.00 2013-05-01 19:41:40.625 121 12602.20 158.90 54924.10 88888.00 2013-05-01 19:41:40.750 121 12602.23 158.88 54924.07 88888.00 2013-05-01 19:41:40.875 121 12602.23 158.85 54924.07 88888.00 2013-05-01 19:41:41.000 121 12602.25 158.85 54924.07 88888.00 2013-05-01 19:41:41.125 121 12602.25 158.82 54924.05 88888.00 2013-05-01 19:41:41.250 121 12602.20 158.85 54924.07 88888.00 2013-05-01 19:41:41.375 121 12602.23 158.88 54924.12 88888.00 2013-05-01 19:41:41.500 121 12602.20 158.82 54924.10 88888.00 2013-05-01 19:41:41.625 121 12602.17 158.80 54924.05 88888.00 2013-05-01 19:41:41.750 121 12602.17 158.78 54924.03 88888.00 2013-05-01 19:41:41.875 121 12602.23 158.82 54924.03 88888.00 2013-05-01 19:41:42.000 121 12602.30 158.82 54924.05 88888.00 2013-05-01 19:41:42.125 121 12602.25 158.82 54924.05 88888.00 2013-05-01 19:41:42.250 121 12602.17 158.72 54924.03 88888.00 2013-05-01 19:41:42.375 121 12602.25 158.72 54923.97 88888.00 2013-05-01 19:41:42.500 121 12602.27 158.72 54924.03 88888.00 2013-05-01 19:41:42.625 121 12602.25 158.72 54924.03 88888.00 2013-05-01 19:41:42.750 121 12602.27 158.72 54924.00 88888.00 2013-05-01 19:41:42.875 121 12602.23 158.68 54924.00 88888.00 2013-05-01 19:41:43.000 121 12602.23 158.68 54924.00 88888.00 2013-05-01 19:41:43.125 121 12602.23 158.65 54924.03 88888.00 2013-05-01 19:41:43.250 121 12602.12 158.60 54924.03 88888.00 2013-05-01 19:41:43.375 121 12602.05 158.60 54923.97 88888.00 2013-05-01 19:41:43.500 121 12602.08 158.57 54924.00 88888.00 2013-05-01 19:41:43.625 121 12602.15 158.53 54924.00 88888.00 2013-05-01 19:41:43.750 121 12602.17 158.55 54924.00 88888.00 2013-05-01 19:41:43.875 121 12602.17 158.55 54924.00 88888.00 2013-05-01 19:41:44.000 121 12602.12 158.55 54923.97 88888.00 2013-05-01 19:41:44.125 121 12602.15 158.53 54923.95 88888.00 2013-05-01 19:41:44.250 121 12602.15 158.50 54923.95 88888.00 2013-05-01 19:41:44.375 121 12602.25 158.50 54923.95 88888.00 2013-05-01 19:41:44.500 121 12602.20 158.47 54923.95 88888.00 2013-05-01 19:41:44.625 121 12602.20 158.45 54923.95 88888.00 2013-05-01 19:41:44.750 121 12602.23 158.43 54923.93 88888.00 2013-05-01 19:41:44.875 121 12602.20 158.43 54923.90 88888.00 2013-05-01 19:41:45.000 121 12602.20 158.40 54923.90 88888.00 2013-05-01 19:41:45.125 121 12602.17 158.40 54923.90 88888.00 2013-05-01 19:41:45.250 121 12602.10 158.38 54923.90 88888.00 2013-05-01 19:41:45.375 121 12602.12 158.38 54923.90 88888.00 2013-05-01 19:41:45.500 121 12602.10 158.35 54923.88 88888.00 2013-05-01 19:41:45.625 121 12602.10 158.32 54923.88 88888.00 2013-05-01 19:41:45.750 121 12602.15 158.30 54923.82 88888.00 2013-05-01 19:41:45.875 121 12602.15 158.32 54923.82 88888.00 2013-05-01 19:41:46.000 121 12602.08 158.32 54923.80 88888.00 2013-05-01 19:41:46.125 121 12602.00 158.30 54923.78 88888.00 2013-05-01 19:41:46.250 121 12601.95 158.25 54923.78 88888.00 2013-05-01 19:41:46.375 121 12601.98 158.20 54923.75 88888.00 2013-05-01 19:41:46.500 121 12602.02 158.22 54923.75 88888.00 2013-05-01 19:41:46.625 121 12602.12 158.22 54923.70 88888.00 2013-05-01 19:41:46.750 121 12602.12 158.18 54923.68 88888.00 2013-05-01 19:41:46.875 121 12602.10 158.12 54923.68 88888.00 2013-05-01 19:41:47.000 121 12602.08 158.12 54923.68 88888.00 2013-05-01 19:41:47.125 121 12602.05 158.10 54923.68 88888.00 2013-05-01 19:41:47.250 121 12602.10 158.05 54923.68 88888.00 2013-05-01 19:41:47.375 121 12602.20 158.05 54923.65 88888.00 2013-05-01 19:41:47.500 121 12602.17 158.03 54923.65 88888.00 2013-05-01 19:41:47.625 121 12602.08 158.00 54923.60 88888.00 2013-05-01 19:41:47.750 121 12602.05 158.00 54923.60 88888.00 2013-05-01 19:41:47.875 121 12602.05 158.00 54923.60 88888.00 2013-05-01 19:41:48.000 121 12602.12 157.97 54923.57 88888.00 2013-05-01 19:41:48.125 121 12602.12 157.95 54923.57 88888.00 2013-05-01 19:41:48.250 121 12602.10 157.95 54923.57 88888.00 2013-05-01 19:41:48.375 121 12602.12 157.97 54923.57 88888.00 2013-05-01 19:41:48.500 121 12602.12 158.00 54923.57 88888.00 2013-05-01 19:41:48.625 121 12602.17 157.97 54923.55 88888.00 2013-05-01 19:41:48.750 121 12602.17 157.93 54923.55 88888.00 2013-05-01 19:41:48.875 121 12602.17 157.93 54923.53 88888.00 2013-05-01 19:41:49.000 121 12602.15 157.93 54923.47 88888.00 2013-05-01 19:41:49.125 121 12602.25 157.97 54923.47 88888.00 2013-05-01 19:41:49.250 121 12602.25 157.97 54923.45 88888.00 2013-05-01 19:41:49.375 121 12602.23 158.03 54923.43 88888.00 2013-05-01 19:41:49.500 121 12602.23 158.03 54923.43 88888.00 2013-05-01 19:41:49.625 121 12602.30 158.05 54923.40 88888.00 2013-05-01 19:41:49.750 121 12602.38 158.05 54923.38 88888.00 2013-05-01 19:41:49.875 121 12602.40 158.05 54923.32 88888.00 2013-05-01 19:41:50.000 121 12602.42 158.07 54923.30 88888.00 2013-05-01 19:41:50.125 121 12602.45 158.07 54923.30 88888.00 2013-05-01 19:41:50.250 121 12602.42 158.12 54923.30 88888.00 2013-05-01 19:41:50.375 121 12602.48 158.12 54923.28 88888.00 2013-05-01 19:41:50.500 121 12602.55 158.10 54923.25 88888.00 2013-05-01 19:41:50.625 121 12602.60 158.12 54923.25 88888.00 2013-05-01 19:41:50.750 121 12602.58 158.15 54923.28 88888.00 2013-05-01 19:41:50.875 121 12602.55 158.12 54923.25 88888.00 2013-05-01 19:41:51.000 121 12602.50 158.10 54923.18 88888.00 2013-05-01 19:41:51.125 121 12602.50 158.15 54923.20 88888.00 2013-05-01 19:41:51.250 121 12602.55 158.15 54923.18 88888.00 2013-05-01 19:41:51.375 121 12602.62 158.18 54923.18 88888.00 2013-05-01 19:41:51.500 121 12602.65 158.15 54923.15 88888.00 2013-05-01 19:41:51.625 121 12602.67 158.10 54923.10 88888.00 2013-05-01 19:41:51.750 121 12602.70 158.12 54923.07 88888.00 2013-05-01 19:41:51.875 121 12602.70 158.10 54923.07 88888.00 2013-05-01 19:41:52.000 121 12602.73 158.12 54923.07 88888.00 2013-05-01 19:41:52.125 121 12602.83 158.10 54923.07 88888.00 2013-05-01 19:41:52.250 121 12602.85 158.10 54923.07 88888.00 2013-05-01 19:41:52.375 121 12602.90 158.12 54923.05 88888.00 2013-05-01 19:41:52.500 121 12602.90 158.10 54923.00 88888.00 2013-05-01 19:41:52.625 121 12602.88 158.12 54922.97 88888.00 2013-05-01 19:41:52.750 121 12602.92 158.12 54922.95 88888.00 2013-05-01 19:41:52.875 121 12603.05 158.10 54922.95 88888.00 2013-05-01 19:41:53.000 121 12603.10 158.07 54922.93 88888.00 2013-05-01 19:41:53.125 121 12603.02 158.07 54922.93 88888.00 2013-05-01 19:41:53.250 121 12603.00 158.05 54922.93 88888.00 2013-05-01 19:41:53.375 121 12603.05 158.03 54922.90 88888.00 2013-05-01 19:41:53.500 121 12603.12 158.03 54922.90 88888.00 2013-05-01 19:41:53.625 121 12603.17 158.05 54922.90 88888.00 2013-05-01 19:41:53.750 121 12603.25 158.03 54922.85 88888.00 2013-05-01 19:41:53.875 121 12603.25 157.97 54922.85 88888.00 2013-05-01 19:41:54.000 121 12603.20 157.93 54922.82 88888.00 2013-05-01 19:41:54.125 121 12603.25 157.95 54922.85 88888.00 2013-05-01 19:41:54.250 121 12603.23 157.95 54922.82 88888.00 2013-05-01 19:41:54.375 121 12603.20 157.93 54922.80 88888.00 2013-05-01 19:41:54.500 121 12603.20 157.93 54922.78 88888.00 2013-05-01 19:41:54.625 121 12603.23 157.95 54922.80 88888.00 2013-05-01 19:41:54.750 121 12603.23 157.93 54922.78 88888.00 2013-05-01 19:41:54.875 121 12603.23 157.93 54922.75 88888.00 2013-05-01 19:41:55.000 121 12603.15 157.90 54922.75 88888.00 2013-05-01 19:41:55.125 121 12603.15 157.93 54922.75 88888.00 2013-05-01 19:41:55.250 121 12603.17 157.93 54922.75 88888.00 2013-05-01 19:41:55.375 121 12603.23 157.93 54922.75 88888.00 2013-05-01 19:41:55.500 121 12603.23 157.93 54922.78 88888.00 2013-05-01 19:41:55.625 121 12603.25 157.93 54922.78 88888.00 2013-05-01 19:41:55.750 121 12603.23 157.97 54922.72 88888.00 2013-05-01 19:41:55.875 121 12603.25 157.97 54922.70 88888.00 2013-05-01 19:41:56.000 121 12603.23 157.95 54922.65 88888.00 2013-05-01 19:41:56.125 121 12603.20 157.93 54922.62 88888.00 2013-05-01 19:41:56.250 121 12603.15 157.93 54922.62 88888.00 2013-05-01 19:41:56.375 121 12603.23 157.95 54922.62 88888.00 2013-05-01 19:41:56.500 121 12603.27 157.97 54922.62 88888.00 2013-05-01 19:41:56.625 121 12603.27 157.97 54922.60 88888.00 2013-05-01 19:41:56.750 121 12603.23 157.95 54922.57 88888.00 2013-05-01 19:41:56.875 121 12603.20 157.95 54922.53 88888.00 2013-05-01 19:41:57.000 121 12603.17 158.00 54922.55 88888.00 2013-05-01 19:41:57.125 121 12603.25 158.03 54922.55 88888.00 2013-05-01 19:41:57.250 121 12603.25 158.00 54922.57 88888.00 2013-05-01 19:41:57.375 121 12603.27 157.97 54922.55 88888.00 2013-05-01 19:41:57.500 121 12603.30 157.95 54922.55 88888.00 2013-05-01 19:41:57.625 121 12603.27 157.95 54922.55 88888.00 2013-05-01 19:41:57.750 121 12603.23 157.97 54922.53 88888.00 2013-05-01 19:41:57.875 121 12603.23 157.97 54922.50 88888.00 2013-05-01 19:41:58.000 121 12603.27 157.95 54922.47 88888.00 2013-05-01 19:41:58.125 121 12603.27 157.93 54922.47 88888.00 2013-05-01 19:41:58.250 121 12603.20 157.90 54922.50 88888.00 2013-05-01 19:41:58.375 121 12603.20 157.97 54922.53 88888.00 2013-05-01 19:41:58.500 121 12603.20 157.95 54922.47 88888.00 2013-05-01 19:41:58.625 121 12603.23 157.95 54922.47 88888.00 2013-05-01 19:41:58.750 121 12603.30 157.95 54922.45 88888.00 2013-05-01 19:41:58.875 121 12603.30 157.95 54922.45 88888.00 2013-05-01 19:41:59.000 121 12603.25 157.93 54922.43 88888.00 2013-05-01 19:41:59.125 121 12603.23 157.93 54922.43 88888.00 2013-05-01 19:41:59.250 121 12603.20 157.90 54922.43 88888.00 2013-05-01 19:41:59.375 121 12603.23 157.88 54922.40 88888.00 2013-05-01 19:41:59.500 121 12603.25 157.93 54922.38 88888.00 2013-05-01 19:41:59.625 121 12603.27 157.93 54922.38 88888.00 2013-05-01 19:41:59.750 121 12603.30 157.90 54922.38 88888.00 2013-05-01 19:41:59.875 121 12603.35 157.88 54922.38 88888.00 2013-05-01 19:42:00.000 121 12603.30 157.90 54922.40 88888.00 2013-05-01 19:42:00.125 121 12603.27 157.90 54922.40 88888.00 2013-05-01 19:42:00.250 121 12603.23 157.88 54922.35 88888.00 2013-05-01 19:42:00.375 121 12603.30 157.82 54922.30 88888.00 2013-05-01 19:42:00.500 121 12603.35 157.80 54922.35 88888.00 2013-05-01 19:42:00.625 121 12603.35 157.82 54922.35 88888.00 2013-05-01 19:42:00.750 121 12603.33 157.85 54922.35 88888.00 2013-05-01 19:42:00.875 121 12603.38 157.80 54922.30 88888.00 2013-05-01 19:42:01.000 121 12603.40 157.78 54922.28 88888.00 2013-05-01 19:42:01.125 121 12603.40 157.78 54922.30 88888.00 2013-05-01 19:42:01.250 121 12603.38 157.78 54922.32 88888.00 2013-05-01 19:42:01.375 121 12603.42 157.78 54922.30 88888.00 2013-05-01 19:42:01.500 121 12603.45 157.78 54922.28 88888.00 2013-05-01 19:42:01.625 121 12603.48 157.72 54922.25 88888.00 2013-05-01 19:42:01.750 121 12603.55 157.70 54922.25 88888.00 2013-05-01 19:42:01.875 121 12603.60 157.70 54922.25 88888.00 2013-05-01 19:42:02.000 121 12603.62 157.70 54922.22 88888.00 2013-05-01 19:42:02.125 121 12603.70 157.68 54922.18 88888.00 2013-05-01 19:42:02.250 121 12603.67 157.65 54922.18 88888.00 2013-05-01 19:42:02.375 121 12603.83 157.70 54922.15 88888.00 2013-05-01 19:42:02.500 121 12603.88 157.70 54922.15 88888.00 2013-05-01 19:42:02.625 121 12603.90 157.68 54922.15 88888.00 2013-05-01 19:42:02.750 121 12603.92 157.62 54922.10 88888.00 2013-05-01 19:42:02.875 121 12603.98 157.62 54922.10 88888.00 2013-05-01 19:42:03.000 121 12604.00 157.62 54922.07 88888.00 2013-05-01 19:42:03.125 121 12603.98 157.65 54922.07 88888.00 2013-05-01 19:42:03.250 121 12603.98 157.65 54922.03 88888.00 2013-05-01 19:42:03.375 121 12604.00 157.62 54922.00 88888.00 2013-05-01 19:42:03.500 121 12604.02 157.65 54922.00 88888.00 2013-05-01 19:42:03.625 121 12604.10 157.65 54921.97 88888.00 2013-05-01 19:42:03.750 121 12604.15 157.68 54922.00 88888.00 2013-05-01 19:42:03.875 121 12604.08 157.68 54922.00 88888.00 2013-05-01 19:42:04.000 121 12604.20 157.72 54921.97 88888.00 2013-05-01 19:42:04.125 121 12604.27 157.75 54921.97 88888.00 2013-05-01 19:42:04.250 121 12604.27 157.72 54921.93 88888.00 2013-05-01 19:42:04.375 121 12604.27 157.75 54921.93 88888.00 2013-05-01 19:42:04.500 121 12604.20 157.78 54921.90 88888.00 2013-05-01 19:42:04.625 121 12604.25 157.80 54921.85 88888.00 2013-05-01 19:42:04.750 121 12604.30 157.82 54921.82 88888.00 2013-05-01 19:42:04.875 121 12604.35 157.85 54921.82 88888.00 2013-05-01 19:42:05.000 121 12604.38 157.85 54921.80 88888.00 2013-05-01 19:42:05.125 121 12604.38 157.88 54921.78 88888.00 2013-05-01 19:42:05.250 121 12604.38 157.88 54921.75 88888.00 2013-05-01 19:42:05.375 121 12604.52 157.88 54921.75 88888.00 2013-05-01 19:42:05.500 121 12604.58 157.93 54921.75 88888.00 2013-05-01 19:42:05.625 121 12604.58 157.97 54921.78 88888.00 2013-05-01 19:42:05.750 121 12604.58 157.97 54921.72 88888.00 2013-05-01 19:42:05.875 121 12604.58 157.97 54921.70 88888.00 2013-05-01 19:42:06.000 121 12604.52 157.93 54921.68 88888.00 2013-05-01 19:42:06.125 121 12604.60 157.95 54921.68 88888.00 2013-05-01 19:42:06.250 121 12604.60 157.97 54921.65 88888.00 2013-05-01 19:42:06.375 121 12604.73 158.03 54921.65 88888.00 2013-05-01 19:42:06.500 121 12604.77 158.00 54921.62 88888.00 2013-05-01 19:42:06.625 121 12604.75 158.00 54921.62 88888.00 2013-05-01 19:42:06.750 121 12604.70 158.00 54921.60 88888.00 2013-05-01 19:42:06.875 121 12604.70 158.00 54921.57 88888.00 2013-05-01 19:42:07.000 121 12604.73 157.97 54921.53 88888.00 2013-05-01 19:42:07.125 121 12604.75 157.97 54921.55 88888.00 2013-05-01 19:42:07.250 121 12604.75 157.97 54921.50 88888.00 2013-05-01 19:42:07.375 121 12604.80 157.95 54921.47 88888.00 2013-05-01 19:42:07.500 121 12604.83 157.93 54921.45 88888.00 2013-05-01 19:42:07.625 121 12604.85 157.93 54921.47 88888.00 2013-05-01 19:42:07.750 121 12604.88 157.95 54921.45 88888.00 2013-05-01 19:42:07.875 121 12604.88 157.88 54921.43 88888.00 2013-05-01 19:42:08.000 121 12604.88 157.88 54921.43 88888.00 2013-05-01 19:42:08.125 121 12604.88 157.85 54921.43 88888.00 2013-05-01 19:42:08.250 121 12604.85 157.80 54921.45 88888.00 2013-05-01 19:42:08.375 121 12604.98 157.85 54921.47 88888.00 2013-05-01 19:42:08.500 121 12605.05 157.78 54921.43 88888.00 2013-05-01 19:42:08.625 121 12604.98 157.72 54921.35 88888.00 2013-05-01 19:42:08.750 121 12604.88 157.70 54921.32 88888.00 2013-05-01 19:42:08.875 121 12604.88 157.68 54921.32 88888.00 2013-05-01 19:42:09.000 121 12604.88 157.65 54921.30 88888.00 2013-05-01 19:42:09.125 121 12604.85 157.60 54921.30 88888.00 2013-05-01 19:42:09.250 121 12604.80 157.53 54921.28 88888.00 2013-05-01 19:42:09.375 121 12604.80 157.50 54921.22 88888.00 2013-05-01 19:42:09.500 121 12604.75 157.53 54921.25 88888.00 2013-05-01 19:42:09.625 121 12604.75 157.53 54921.25 88888.00 2013-05-01 19:42:09.750 121 12604.73 157.47 54921.25 88888.00 2013-05-01 19:42:09.875 121 12604.70 157.43 54921.20 88888.00 2013-05-01 19:42:10.000 121 12604.73 157.40 54921.20 88888.00 2013-05-01 19:42:10.125 121 12604.67 157.35 54921.20 88888.00 2013-05-01 19:42:10.250 121 12604.62 157.32 54921.22 88888.00 2013-05-01 19:42:10.375 121 12604.70 157.30 54921.20 88888.00 2013-05-01 19:42:10.500 121 12604.70 157.28 54921.20 88888.00 2013-05-01 19:42:10.625 121 12604.65 157.25 54921.18 88888.00 2013-05-01 19:42:10.750 121 12604.62 157.18 54921.18 88888.00 2013-05-01 19:42:10.875 121 12604.62 157.10 54921.15 88888.00 2013-05-01 19:42:11.000 121 12604.65 157.05 54921.15 88888.00 2013-05-01 19:42:11.125 121 12604.73 157.03 54921.15 88888.00 2013-05-01 19:42:11.250 121 12604.70 156.95 54921.12 88888.00 2013-05-01 19:42:11.375 121 12604.73 156.95 54921.15 88888.00 2013-05-01 19:42:11.500 121 12604.77 156.93 54921.12 88888.00 2013-05-01 19:42:11.625 121 12604.85 156.88 54921.07 88888.00 2013-05-01 19:42:11.750 121 12604.83 156.85 54921.05 88888.00 2013-05-01 19:42:11.875 121 12604.77 156.80 54921.03 88888.00 2013-05-01 19:42:12.000 121 12604.83 156.80 54921.03 88888.00 2013-05-01 19:42:12.125 121 12604.83 156.82 54921.05 88888.00 2013-05-01 19:42:12.250 121 12604.75 156.78 54921.03 88888.00 2013-05-01 19:42:12.375 121 12604.80 156.75 54921.00 88888.00 2013-05-01 19:42:12.500 121 12604.80 156.70 54920.97 88888.00 2013-05-01 19:42:12.625 121 12604.80 156.65 54920.97 88888.00 2013-05-01 19:42:12.750 121 12604.77 156.65 54920.97 88888.00 2013-05-01 19:42:12.875 121 12604.77 156.62 54920.95 88888.00 2013-05-01 19:42:13.000 121 12604.77 156.55 54920.95 88888.00 2013-05-01 19:42:13.125 121 12604.75 156.50 54920.90 88888.00 2013-05-01 19:42:13.250 121 12604.73 156.43 54920.90 88888.00 2013-05-01 19:42:13.375 121 12604.83 156.40 54920.88 88888.00 2013-05-01 19:42:13.500 121 12604.85 156.38 54920.90 88888.00 2013-05-01 19:42:13.625 121 12604.88 156.35 54920.93 88888.00 2013-05-01 19:42:13.750 121 12604.88 156.28 54920.90 88888.00 2013-05-01 19:42:13.875 121 12604.83 156.20 54920.90 88888.00 2013-05-01 19:42:14.000 121 12604.88 156.18 54920.82 88888.00 2013-05-01 19:42:14.125 121 12604.88 156.12 54920.82 88888.00 2013-05-01 19:42:14.250 121 12604.85 156.03 54920.85 88888.00 2013-05-01 19:42:14.375 121 12604.90 156.00 54920.82 88888.00 2013-05-01 19:42:14.500 121 12604.90 156.00 54920.82 88888.00 2013-05-01 19:42:14.625 121 12604.92 155.95 54920.82 88888.00 2013-05-01 19:42:14.750 121 12604.90 155.90 54920.80 88888.00 2013-05-01 19:42:14.875 121 12604.85 155.85 54920.78 88888.00 2013-05-01 19:42:15.000 121 12604.83 155.78 54920.75 88888.00 2013-05-01 19:42:15.125 121 12604.85 155.70 54920.75 88888.00 2013-05-01 19:42:15.250 121 12604.85 155.65 54920.75 88888.00 2013-05-01 19:42:15.375 121 12604.90 155.65 54920.72 88888.00 2013-05-01 19:42:15.500 121 12604.85 155.57 54920.72 88888.00 2013-05-01 19:42:15.625 121 12604.90 155.53 54920.72 88888.00 2013-05-01 19:42:15.750 121 12604.95 155.47 54920.70 88888.00 2013-05-01 19:42:15.875 121 12604.95 155.45 54920.68 88888.00 2013-05-01 19:42:16.000 121 12604.95 155.40 54920.68 88888.00 2013-05-01 19:42:16.125 121 12604.95 155.38 54920.70 88888.00 2013-05-01 19:42:16.250 121 12604.92 155.32 54920.70 88888.00 2013-05-01 19:42:16.375 121 12604.95 155.30 54920.65 88888.00 2013-05-01 19:42:16.500 121 12604.90 155.25 54920.65 88888.00 2013-05-01 19:42:16.625 121 12604.95 155.22 54920.65 88888.00 2013-05-01 19:42:16.750 121 12605.02 155.18 54920.65 88888.00 2013-05-01 19:42:16.875 121 12605.08 155.10 54920.65 88888.00 2013-05-01 19:42:17.000 121 12605.10 155.07 54920.62 88888.00 2013-05-01 19:42:17.125 121 12605.10 155.03 54920.62 88888.00 2013-05-01 19:42:17.250 121 12605.05 154.93 54920.62 88888.00 2013-05-01 19:42:17.375 121 12605.08 154.93 54920.60 88888.00 2013-05-01 19:42:17.500 121 12605.08 154.95 54920.57 88888.00 2013-05-01 19:42:17.625 121 12605.10 154.90 54920.57 88888.00 2013-05-01 19:42:17.750 121 12605.10 154.85 54920.55 88888.00 2013-05-01 19:42:17.875 121 12605.15 154.85 54920.57 88888.00 2013-05-01 19:42:18.000 121 12605.12 154.80 54920.53 88888.00 2013-05-01 19:42:18.125 121 12605.12 154.80 54920.57 88888.00 2013-05-01 19:42:18.250 121 12605.05 154.72 54920.60 88888.00 2013-05-01 19:42:18.375 121 12605.05 154.70 54920.60 88888.00 2013-05-01 19:42:18.500 121 12605.08 154.62 54920.55 88888.00 2013-05-01 19:42:18.625 121 12605.05 154.60 54920.53 88888.00 2013-05-01 19:42:18.750 121 12605.05 154.57 54920.53 88888.00 2013-05-01 19:42:18.875 121 12605.08 154.57 54920.50 88888.00 2013-05-01 19:42:19.000 121 12605.05 154.53 54920.47 88888.00 2013-05-01 19:42:19.125 121 12605.05 154.53 54920.50 88888.00 2013-05-01 19:42:19.250 121 12605.00 154.45 54920.53 88888.00 2013-05-01 19:42:19.375 121 12605.10 154.45 54920.50 88888.00 2013-05-01 19:42:19.500 121 12605.10 154.45 54920.47 88888.00 2013-05-01 19:42:19.625 121 12605.05 154.40 54920.50 88888.00 2013-05-01 19:42:19.750 121 12605.02 154.40 54920.45 88888.00 2013-05-01 19:42:19.875 121 12605.02 154.40 54920.43 88888.00 2013-05-01 19:42:20.000 121 12605.00 154.38 54920.40 88888.00 2013-05-01 19:42:20.125 121 12605.00 154.38 54920.43 88888.00 2013-05-01 19:42:20.250 121 12604.98 154.38 54920.45 88888.00 2013-05-01 19:42:20.375 121 12604.95 154.35 54920.40 88888.00 2013-05-01 19:42:20.500 121 12604.95 154.32 54920.40 88888.00 2013-05-01 19:42:20.625 121 12604.98 154.32 54920.40 88888.00 2013-05-01 19:42:20.750 121 12605.00 154.32 54920.40 88888.00 2013-05-01 19:42:20.875 121 12604.98 154.32 54920.40 88888.00 2013-05-01 19:42:21.000 121 12604.98 154.28 54920.38 88888.00 2013-05-01 19:42:21.125 121 12605.00 154.30 54920.40 88888.00 2013-05-01 19:42:21.250 121 12604.92 154.28 54920.35 88888.00 2013-05-01 19:42:21.375 121 12604.92 154.28 54920.32 88888.00 2013-05-01 19:42:21.500 121 12604.92 154.28 54920.32 88888.00 2013-05-01 19:42:21.625 121 12604.95 154.30 54920.32 88888.00 2013-05-01 19:42:21.750 121 12604.95 154.32 54920.30 88888.00 2013-05-01 19:42:21.875 121 12604.90 154.30 54920.30 88888.00 2013-05-01 19:42:22.000 121 12604.85 154.30 54920.28 88888.00 2013-05-01 19:42:22.125 121 12604.83 154.32 54920.28 88888.00 2013-05-01 19:42:22.250 121 12604.83 154.30 54920.28 88888.00 2013-05-01 19:42:22.375 121 12604.85 154.32 54920.25 88888.00 2013-05-01 19:42:22.500 121 12604.80 154.35 54920.25 88888.00 2013-05-01 19:42:22.625 121 12604.75 154.38 54920.28 88888.00 2013-05-01 19:42:22.750 121 12604.77 154.40 54920.25 88888.00 2013-05-01 19:42:22.875 121 12604.80 154.38 54920.25 88888.00 2013-05-01 19:42:23.000 121 12604.75 154.38 54920.25 88888.00 2013-05-01 19:42:23.125 121 12604.75 154.38 54920.25 88888.00 2013-05-01 19:42:23.250 121 12604.77 154.38 54920.22 88888.00 2013-05-01 19:42:23.375 121 12604.83 154.40 54920.20 88888.00 2013-05-01 19:42:23.500 121 12604.77 154.35 54920.18 88888.00 2013-05-01 19:42:23.625 121 12604.73 154.40 54920.18 88888.00 2013-05-01 19:42:23.750 121 12604.75 154.40 54920.15 88888.00 2013-05-01 19:42:23.875 121 12604.77 154.40 54920.12 88888.00 2013-05-01 19:42:24.000 121 12604.80 154.40 54920.10 88888.00 2013-05-01 19:42:24.125 121 12604.80 154.40 54920.07 88888.00 2013-05-01 19:42:24.250 121 12604.73 154.38 54920.07 88888.00 2013-05-01 19:42:24.375 121 12604.73 154.40 54920.07 88888.00 2013-05-01 19:42:24.500 121 12604.75 154.45 54920.07 88888.00 2013-05-01 19:42:24.625 121 12604.80 154.47 54920.07 88888.00 2013-05-01 19:42:24.750 121 12604.77 154.50 54920.07 88888.00 2013-05-01 19:42:24.875 121 12604.70 154.53 54920.07 88888.00 2013-05-01 19:42:25.000 121 12604.75 154.53 54920.05 88888.00 2013-05-01 19:42:25.125 121 12604.73 154.55 54920.03 88888.00 2013-05-01 19:42:25.250 121 12604.70 154.57 54920.03 88888.00 2013-05-01 19:42:25.375 121 12604.75 154.60 54920.03 88888.00 2013-05-01 19:42:25.500 121 12604.73 154.60 54920.03 88888.00 2013-05-01 19:42:25.625 121 12604.75 154.60 54920.03 88888.00 2013-05-01 19:42:25.750 121 12604.75 154.60 54920.05 88888.00 2013-05-01 19:42:25.875 121 12604.73 154.65 54920.05 88888.00 2013-05-01 19:42:26.000 121 12604.70 154.68 54920.03 88888.00 2013-05-01 19:42:26.125 121 12604.65 154.70 54920.00 88888.00 2013-05-01 19:42:26.250 121 12604.62 154.65 54919.97 88888.00 2013-05-01 19:42:26.375 121 12604.62 154.70 54919.95 88888.00 2013-05-01 19:42:26.500 121 12604.62 154.70 54919.95 88888.00 2013-05-01 19:42:26.625 121 12604.67 154.70 54919.93 88888.00 2013-05-01 19:42:26.750 121 12604.77 154.75 54919.90 88888.00 2013-05-01 19:42:26.875 121 12604.83 154.85 54919.88 88888.00 2013-05-01 19:42:27.000 121 12604.90 154.88 54919.82 88888.00 2013-05-01 19:42:27.125 121 12604.95 154.90 54919.82 88888.00 2013-05-01 19:42:27.250 121 12604.92 154.95 54919.82 88888.00 2013-05-01 19:42:27.375 121 12605.00 154.95 54919.78 88888.00 2013-05-01 19:42:27.500 121 12605.08 155.00 54919.78 88888.00 2013-05-01 19:42:27.625 121 12605.10 155.00 54919.75 88888.00 2013-05-01 19:42:27.750 121 12605.10 155.00 54919.75 88888.00 2013-05-01 19:42:27.875 121 12605.15 155.05 54919.75 88888.00 2013-05-01 19:42:28.000 121 12605.15 155.05 54919.70 88888.00 2013-05-01 19:42:28.125 121 12605.12 155.03 54919.72 88888.00 2013-05-01 19:42:28.250 121 12605.08 155.05 54919.72 88888.00 2013-05-01 19:42:28.375 121 12605.20 155.05 54919.72 88888.00 2013-05-01 19:42:28.500 121 12605.25 155.03 54919.68 88888.00 2013-05-01 19:42:28.625 121 12605.30 155.03 54919.65 88888.00 2013-05-01 19:42:28.750 121 12605.30 155.03 54919.60 88888.00 2013-05-01 19:42:28.875 121 12605.30 155.00 54919.55 88888.00 2013-05-01 19:42:29.000 121 12605.40 155.00 54919.53 88888.00 2013-05-01 19:42:29.125 121 12605.48 155.03 54919.53 88888.00 2013-05-01 19:42:29.250 121 12605.50 155.03 54919.47 88888.00 2013-05-01 19:42:29.375 121 12605.67 155.07 54919.50 88888.00 2013-05-01 19:42:29.500 121 12605.77 155.05 54919.43 88888.00 2013-05-01 19:42:29.625 121 12605.75 155.05 54919.40 88888.00 2013-05-01 19:42:29.750 121 12605.73 155.05 54919.35 88888.00 2013-05-01 19:42:29.875 121 12605.73 155.07 54919.35 88888.00 2013-05-01 19:42:30.000 121 12605.75 155.07 54919.32 88888.00 2013-05-01 19:42:30.125 121 12605.73 155.07 54919.32 88888.00 2013-05-01 19:42:30.250 121 12605.73 155.07 54919.28 88888.00 2013-05-01 19:42:30.375 121 12605.73 155.07 54919.30 88888.00 2013-05-01 19:42:30.500 121 12605.70 155.07 54919.30 88888.00 2013-05-01 19:42:30.625 121 12605.67 155.07 54919.28 88888.00 2013-05-01 19:42:30.750 121 12605.67 155.05 54919.28 88888.00 2013-05-01 19:42:30.875 121 12605.67 155.05 54919.25 88888.00 2013-05-01 19:42:31.000 121 12605.70 154.97 54919.22 88888.00 2013-05-01 19:42:31.125 121 12605.67 154.97 54919.22 88888.00 2013-05-01 19:42:31.250 121 12605.67 155.00 54919.20 88888.00 2013-05-01 19:42:31.375 121 12605.73 154.97 54919.20 88888.00 2013-05-01 19:42:31.500 121 12605.73 154.93 54919.18 88888.00 2013-05-01 19:42:31.625 121 12605.70 154.90 54919.15 88888.00 2013-05-01 19:42:31.750 121 12605.65 154.85 54919.15 88888.00 2013-05-01 19:42:31.875 121 12605.62 154.85 54919.10 88888.00 2013-05-01 19:42:32.000 121 12605.60 154.85 54919.05 88888.00 2013-05-01 19:42:32.125 121 12605.60 154.85 54919.07 88888.00 2013-05-01 19:42:32.250 121 12605.52 154.80 54919.07 88888.00 2013-05-01 19:42:32.375 121 12605.50 154.78 54919.07 88888.00 2013-05-01 19:42:32.500 121 12605.48 154.72 54919.05 88888.00 2013-05-01 19:42:32.625 121 12605.50 154.70 54919.00 88888.00 2013-05-01 19:42:32.750 121 12605.55 154.68 54919.00 88888.00 2013-05-01 19:42:32.875 121 12605.60 154.68 54919.03 88888.00 2013-05-01 19:42:33.000 121 12605.52 154.65 54919.03 88888.00 2013-05-01 19:42:33.125 121 12605.45 154.62 54919.03 88888.00 2013-05-01 19:42:33.250 121 12605.38 154.55 54919.00 88888.00 2013-05-01 19:42:33.375 121 12605.38 154.55 54918.95 88888.00 2013-05-01 19:42:33.500 121 12605.40 154.53 54918.97 88888.00 2013-05-01 19:42:33.625 121 12605.40 154.50 54918.95 88888.00 2013-05-01 19:42:33.750 121 12605.38 154.47 54918.95 88888.00 2013-05-01 19:42:33.875 121 12605.33 154.45 54918.95 88888.00 2013-05-01 19:42:34.000 121 12605.25 154.43 54918.93 88888.00 2013-05-01 19:42:34.125 121 12605.25 154.40 54918.90 88888.00 2013-05-01 19:42:34.250 121 12605.27 154.35 54918.93 88888.00 2013-05-01 19:42:34.375 121 12605.33 154.35 54918.90 88888.00 2013-05-01 19:42:34.500 121 12605.27 154.35 54918.93 88888.00 2013-05-01 19:42:34.625 121 12605.27 154.32 54918.90 88888.00 2013-05-01 19:42:34.750 121 12605.25 154.28 54918.88 88888.00 2013-05-01 19:42:34.875 121 12605.20 154.25 54918.88 88888.00 2013-05-01 19:42:35.000 121 12605.20 154.22 54918.82 88888.00 2013-05-01 19:42:35.125 121 12605.12 154.18 54918.82 88888.00 2013-05-01 19:42:35.250 121 12605.15 154.18 54918.82 88888.00 2013-05-01 19:42:35.375 121 12605.25 154.15 54918.82 88888.00 2013-05-01 19:42:35.500 121 12605.20 154.12 54918.80 88888.00 2013-05-01 19:42:35.625 121 12605.23 154.12 54918.82 88888.00 2013-05-01 19:42:35.750 121 12605.20 154.10 54918.80 88888.00 2013-05-01 19:42:35.875 121 12605.12 154.10 54918.80 88888.00 2013-05-01 19:42:36.000 121 12605.10 154.10 54918.78 88888.00 2013-05-01 19:42:36.125 121 12605.10 154.07 54918.78 88888.00 2013-05-01 19:42:36.250 121 12605.08 154.07 54918.78 88888.00 2013-05-01 19:42:36.375 121 12605.10 154.05 54918.78 88888.00 2013-05-01 19:42:36.500 121 12605.12 154.03 54918.78 88888.00 2013-05-01 19:42:36.625 121 12605.15 154.03 54918.78 88888.00 2013-05-01 19:42:36.750 121 12605.15 153.97 54918.75 88888.00 2013-05-01 19:42:36.875 121 12605.12 153.95 54918.75 88888.00 2013-05-01 19:42:37.000 121 12605.12 153.95 54918.70 88888.00 2013-05-01 19:42:37.125 121 12605.15 153.93 54918.70 88888.00 2013-05-01 19:42:37.250 121 12605.08 153.85 54918.72 88888.00 2013-05-01 19:42:37.375 121 12605.12 153.82 54918.70 88888.00 2013-05-01 19:42:37.500 121 12605.10 153.82 54918.72 88888.00 2013-05-01 19:42:37.625 121 12605.05 153.75 54918.72 88888.00 2013-05-01 19:42:37.750 121 12605.10 153.72 54918.75 88888.00 2013-05-01 19:42:37.875 121 12605.10 153.70 54918.72 88888.00 2013-05-01 19:42:38.000 121 12605.08 153.68 54918.68 88888.00 2013-05-01 19:42:38.125 121 12605.00 153.65 54918.68 88888.00 2013-05-01 19:42:38.250 121 12604.92 153.57 54918.68 88888.00 2013-05-01 19:42:38.375 121 12604.98 153.55 54918.70 88888.00 2013-05-01 19:42:38.500 121 12605.00 153.53 54918.70 88888.00 2013-05-01 19:42:38.625 121 12604.95 153.45 54918.68 88888.00 2013-05-01 19:42:38.750 121 12604.92 153.40 54918.68 88888.00 2013-05-01 19:42:38.875 121 12604.95 153.40 54918.65 88888.00 2013-05-01 19:42:39.000 121 12604.90 153.32 54918.62 88888.00 2013-05-01 19:42:39.125 121 12604.85 153.28 54918.62 88888.00 2013-05-01 19:42:39.250 121 12604.80 153.22 54918.65 88888.00 2013-05-01 19:42:39.375 121 12604.88 153.18 54918.65 88888.00 2013-05-01 19:42:39.500 121 12604.90 153.10 54918.62 88888.00 2013-05-01 19:42:39.625 121 12604.90 153.03 54918.60 88888.00 2013-05-01 19:42:39.750 121 12604.83 153.00 54918.60 88888.00 2013-05-01 19:42:39.875 121 12604.73 152.95 54918.62 88888.00 2013-05-01 19:42:40.000 121 12604.67 152.90 54918.60 88888.00 2013-05-01 19:42:40.125 121 12604.73 152.85 54918.62 88888.00 2013-05-01 19:42:40.250 121 12604.73 152.78 54918.62 88888.00 2013-05-01 19:42:40.375 121 12604.77 152.78 54918.62 88888.00 2013-05-01 19:42:40.500 121 12604.77 152.75 54918.62 88888.00 2013-05-01 19:42:40.625 121 12604.85 152.72 54918.60 88888.00 2013-05-01 19:42:40.750 121 12604.98 152.68 54918.57 88888.00 2013-05-01 19:42:40.875 121 12605.05 152.62 54918.57 88888.00 2013-05-01 19:42:41.000 121 12605.15 152.62 54918.55 88888.00 2013-05-01 19:42:41.125 121 12605.20 152.62 54918.55 88888.00 2013-05-01 19:42:41.250 121 12605.17 152.55 54918.53 88888.00 2013-05-01 19:42:41.375 121 12605.27 152.47 54918.50 88888.00 2013-05-01 19:42:41.500 121 12605.35 152.47 54918.50 88888.00 2013-05-01 19:42:41.625 121 12605.45 152.47 54918.50 88888.00 2013-05-01 19:42:41.750 121 12605.48 152.47 54918.53 88888.00 2013-05-01 19:42:41.875 121 12605.58 152.40 54918.53 88888.00 2013-05-01 19:42:42.000 121 12605.60 152.38 54918.50 88888.00 2013-05-01 19:42:42.125 121 12605.62 152.38 54918.47 88888.00 2013-05-01 19:42:42.250 121 12605.67 152.35 54918.47 88888.00 2013-05-01 19:42:42.375 121 12605.77 152.30 54918.45 88888.00 2013-05-01 19:42:42.500 121 12605.80 152.28 54918.45 88888.00 2013-05-01 19:42:42.625 121 12605.80 152.28 54918.43 88888.00 2013-05-01 19:42:42.750 121 12605.88 152.25 54918.43 88888.00 2013-05-01 19:42:42.875 121 12605.95 152.22 54918.40 88888.00 2013-05-01 19:42:43.000 121 12606.00 152.18 54918.40 88888.00 2013-05-01 19:42:43.125 121 12606.00 152.20 54918.40 88888.00 2013-05-01 19:42:43.250 121 12606.00 152.15 54918.40 88888.00 2013-05-01 19:42:43.375 121 12606.08 152.12 54918.43 88888.00 2013-05-01 19:42:43.500 121 12606.10 152.10 54918.43 88888.00 2013-05-01 19:42:43.625 121 12606.08 152.07 54918.43 88888.00 2013-05-01 19:42:43.750 121 12606.10 152.03 54918.43 88888.00 2013-05-01 19:42:43.875 121 12606.17 152.03 54918.40 88888.00 2013-05-01 19:42:44.000 121 12606.20 152.00 54918.40 88888.00 2013-05-01 19:42:44.125 121 12606.20 152.00 54918.40 88888.00 2013-05-01 19:42:44.250 121 12606.10 151.95 54918.43 88888.00 2013-05-01 19:42:44.375 121 12606.10 151.93 54918.38 88888.00 2013-05-01 19:42:44.500 121 12606.10 151.95 54918.38 88888.00 2013-05-01 19:42:44.625 121 12606.17 151.93 54918.38 88888.00 2013-05-01 19:42:44.750 121 12606.15 151.90 54918.38 88888.00 2013-05-01 19:42:44.875 121 12606.12 151.85 54918.38 88888.00 2013-05-01 19:42:45.000 121 12606.15 151.80 54918.38 88888.00 2013-05-01 19:42:45.125 121 12606.17 151.85 54918.38 88888.00 2013-05-01 19:42:45.250 121 12606.12 151.82 54918.35 88888.00 2013-05-01 19:42:45.375 121 12606.17 151.78 54918.35 88888.00 2013-05-01 19:42:45.500 121 12606.10 151.75 54918.38 88888.00 2013-05-01 19:42:45.625 121 12606.08 151.75 54918.38 88888.00 2013-05-01 19:42:45.750 121 12606.08 151.75 54918.38 88888.00 2013-05-01 19:42:45.875 121 12606.10 151.75 54918.35 88888.00 2013-05-01 19:42:46.000 121 12606.15 151.72 54918.32 88888.00 2013-05-01 19:42:46.125 121 12606.10 151.72 54918.32 88888.00 2013-05-01 19:42:46.250 121 12606.02 151.70 54918.32 88888.00 2013-05-01 19:42:46.375 121 12606.10 151.72 54918.32 88888.00 2013-05-01 19:42:46.500 121 12606.10 151.70 54918.32 88888.00 2013-05-01 19:42:46.625 121 12606.12 151.70 54918.32 88888.00 2013-05-01 19:42:46.750 121 12606.15 151.70 54918.32 88888.00 2013-05-01 19:42:46.875 121 12606.17 151.68 54918.32 88888.00 2013-05-01 19:42:47.000 121 12606.17 151.68 54918.30 88888.00 2013-05-01 19:42:47.125 121 12606.23 151.68 54918.30 88888.00 2013-05-01 19:42:47.250 121 12606.25 151.65 54918.30 88888.00 2013-05-01 19:42:47.375 121 12606.25 151.62 54918.28 88888.00 2013-05-01 19:42:47.500 121 12606.30 151.65 54918.28 88888.00 2013-05-01 19:42:47.625 121 12606.35 151.68 54918.25 88888.00 2013-05-01 19:42:47.750 121 12606.33 151.68 54918.25 88888.00 2013-05-01 19:42:47.875 121 12606.33 151.65 54918.22 88888.00 2013-05-01 19:42:48.000 121 12606.35 151.65 54918.22 88888.00 2013-05-01 19:42:48.125 121 12606.38 151.68 54918.28 88888.00 2013-05-01 19:42:48.250 121 12606.35 151.62 54918.25 88888.00 2013-05-01 19:42:48.375 121 12606.40 151.62 54918.25 88888.00 2013-05-01 19:42:48.500 121 12606.48 151.65 54918.25 88888.00 2013-05-01 19:42:48.625 121 12606.50 151.65 54918.28 88888.00 2013-05-01 19:42:48.750 121 12606.45 151.68 54918.25 88888.00 2013-05-01 19:42:48.875 121 12606.40 151.70 54918.22 88888.00 2013-05-01 19:42:49.000 121 12606.40 151.70 54918.22 88888.00 2013-05-01 19:42:49.125 121 12606.40 151.70 54918.25 88888.00 2013-05-01 19:42:49.250 121 12606.38 151.70 54918.30 88888.00 2013-05-01 19:42:49.375 121 12606.45 151.72 54918.30 88888.00 2013-05-01 19:42:49.500 121 12606.40 151.70 54918.28 88888.00 2013-05-01 19:42:49.625 121 12606.38 151.65 54918.22 88888.00 2013-05-01 19:42:49.750 121 12606.38 151.65 54918.22 88888.00 2013-05-01 19:42:49.875 121 12606.38 151.68 54918.28 88888.00 2013-05-01 19:42:50.000 121 12606.35 151.65 54918.28 88888.00 2013-05-01 19:42:50.125 121 12606.38 151.65 54918.30 88888.00 2013-05-01 19:42:50.250 121 12606.35 151.65 54918.30 88888.00 2013-05-01 19:42:50.375 121 12606.35 151.68 54918.28 88888.00 2013-05-01 19:42:50.500 121 12606.38 151.70 54918.28 88888.00 2013-05-01 19:42:50.625 121 12606.38 151.70 54918.25 88888.00 2013-05-01 19:42:50.750 121 12606.33 151.68 54918.25 88888.00 2013-05-01 19:42:50.875 121 12606.30 151.70 54918.25 88888.00 2013-05-01 19:42:51.000 121 12606.27 151.70 54918.22 88888.00 2013-05-01 19:42:51.125 121 12606.25 151.70 54918.22 88888.00 2013-05-01 19:42:51.250 121 12606.20 151.72 54918.20 88888.00 2013-05-01 19:42:51.375 121 12606.27 151.75 54918.20 88888.00 2013-05-01 19:42:51.500 121 12606.25 151.72 54918.22 88888.00 2013-05-01 19:42:51.625 121 12606.23 151.70 54918.25 88888.00 2013-05-01 19:42:51.750 121 12606.25 151.72 54918.28 88888.00 2013-05-01 19:42:51.875 121 12606.27 151.72 54918.28 88888.00 2013-05-01 19:42:52.000 121 12606.25 151.72 54918.30 88888.00 2013-05-01 19:42:52.125 121 12606.20 151.75 54918.30 88888.00 2013-05-01 19:42:52.250 121 12606.10 151.72 54918.28 88888.00 2013-05-01 19:42:52.375 121 12606.10 151.72 54918.25 88888.00 2013-05-01 19:42:52.500 121 12606.08 151.72 54918.22 88888.00 2013-05-01 19:42:52.625 121 12606.00 151.75 54918.28 88888.00 2013-05-01 19:42:52.750 121 12605.95 151.78 54918.28 88888.00 2013-05-01 19:42:52.875 121 12605.95 151.78 54918.25 88888.00 2013-05-01 19:42:53.000 121 12605.98 151.80 54918.25 88888.00 2013-05-01 19:42:53.125 121 12606.00 151.80 54918.30 88888.00 2013-05-01 19:42:53.250 121 12605.98 151.78 54918.28 88888.00 2013-05-01 19:42:53.375 121 12605.90 151.85 54918.28 88888.00 2013-05-01 19:42:53.500 121 12605.83 151.82 54918.22 88888.00 2013-05-01 19:42:53.625 121 12605.80 151.78 54918.22 88888.00 2013-05-01 19:42:53.750 121 12605.75 151.80 54918.22 88888.00 2013-05-01 19:42:53.875 121 12605.65 151.88 54918.22 88888.00 2013-05-01 19:42:54.000 121 12605.60 151.82 54918.20 88888.00 2013-05-01 19:42:54.125 121 12605.60 151.82 54918.22 88888.00 2013-05-01 19:42:54.250 121 12605.52 151.80 54918.22 88888.00 2013-05-01 19:42:54.375 121 12605.52 151.80 54918.20 88888.00 2013-05-01 19:42:54.500 121 12605.45 151.78 54918.25 88888.00 2013-05-01 19:42:54.625 121 12605.45 151.85 54918.25 88888.00 2013-05-01 19:42:54.750 121 12605.50 151.88 54918.25 88888.00 2013-05-01 19:42:54.875 121 12605.45 151.88 54918.20 88888.00 2013-05-01 19:42:55.000 121 12605.40 151.85 54918.22 88888.00 2013-05-01 19:42:55.125 121 12605.33 151.85 54918.25 88888.00 2013-05-01 19:42:55.250 121 12605.27 151.82 54918.25 88888.00 2013-05-01 19:42:55.375 121 12605.27 151.82 54918.22 88888.00 2013-05-01 19:42:55.500 121 12605.23 151.80 54918.22 88888.00 2013-05-01 19:42:55.625 121 12605.25 151.78 54918.22 88888.00 2013-05-01 19:42:55.750 121 12605.25 151.78 54918.22 88888.00 2013-05-01 19:42:55.875 121 12605.20 151.82 54918.22 88888.00 2013-05-01 19:42:56.000 121 12605.23 151.80 54918.20 88888.00 2013-05-01 19:42:56.125 121 12605.15 151.80 54918.22 88888.00 2013-05-01 19:42:56.250 121 12605.10 151.80 54918.25 88888.00 2013-05-01 19:42:56.375 121 12605.15 151.80 54918.25 88888.00 2013-05-01 19:42:56.500 121 12605.10 151.80 54918.20 88888.00 2013-05-01 19:42:56.625 121 12605.02 151.78 54918.18 88888.00 2013-05-01 19:42:56.750 121 12605.02 151.72 54918.18 88888.00 2013-05-01 19:42:56.875 121 12605.00 151.75 54918.18 88888.00 2013-05-01 19:42:57.000 121 12604.98 151.75 54918.15 88888.00 2013-05-01 19:42:57.125 121 12604.92 151.72 54918.18 88888.00 2013-05-01 19:42:57.250 121 12604.92 151.72 54918.18 88888.00 2013-05-01 19:42:57.375 121 12605.00 151.75 54918.18 88888.00 2013-05-01 19:42:57.500 121 12605.02 151.72 54918.12 88888.00 2013-05-01 19:42:57.625 121 12605.02 151.70 54918.10 88888.00 2013-05-01 19:42:57.750 121 12605.02 151.70 54918.12 88888.00 2013-05-01 19:42:57.875 121 12605.02 151.68 54918.12 88888.00 2013-05-01 19:42:58.000 121 12605.02 151.70 54918.12 88888.00 2013-05-01 19:42:58.125 121 12605.05 151.68 54918.10 88888.00 2013-05-01 19:42:58.250 121 12604.98 151.65 54918.10 88888.00 2013-05-01 19:42:58.375 121 12605.00 151.68 54918.10 88888.00 2013-05-01 19:42:58.500 121 12605.00 151.70 54918.10 88888.00 2013-05-01 19:42:58.625 121 12605.02 151.70 54918.07 88888.00 2013-05-01 19:42:58.750 121 12605.00 151.70 54918.05 88888.00 2013-05-01 19:42:58.875 121 12605.02 151.70 54918.05 88888.00 2013-05-01 19:42:59.000 121 12605.05 151.70 54918.00 88888.00 2013-05-01 19:42:59.125 121 12605.10 151.70 54917.97 88888.00 2013-05-01 19:42:59.250 121 12605.08 151.70 54918.00 88888.00 2013-05-01 19:42:59.375 121 12605.15 151.72 54918.00 88888.00 2013-05-01 19:42:59.500 121 12605.20 151.72 54918.00 88888.00 2013-05-01 19:42:59.625 121 12605.25 151.70 54917.97 88888.00 2013-05-01 19:42:59.750 121 12605.25 151.68 54917.93 88888.00 2013-05-01 19:42:59.875 121 12605.25 151.65 54917.90 88888.00 2013-05-01 19:43:00.000 121 12605.30 151.65 54917.90 88888.00 2013-05-01 19:43:00.125 121 12605.30 151.65 54917.93 88888.00 2013-05-01 19:43:00.250 121 12605.38 151.68 54917.95 88888.00 2013-05-01 19:43:00.375 121 12605.45 151.65 54917.90 88888.00 2013-05-01 19:43:00.500 121 12605.52 151.68 54917.93 88888.00 2013-05-01 19:43:00.625 121 12605.52 151.62 54917.90 88888.00 2013-05-01 19:43:00.750 121 12605.52 151.62 54917.90 88888.00 2013-05-01 19:43:00.875 121 12605.55 151.62 54917.90 88888.00 2013-05-01 19:43:01.000 121 12605.58 151.57 54917.90 88888.00 2013-05-01 19:43:01.125 121 12605.58 151.60 54917.88 88888.00 2013-05-01 19:43:01.250 121 12605.58 151.57 54917.82 88888.00 2013-05-01 19:43:01.375 121 12605.65 151.55 54917.80 88888.00 2013-05-01 19:43:01.500 121 12605.67 151.50 54917.80 88888.00 2013-05-01 19:43:01.625 121 12605.70 151.47 54917.82 88888.00 2013-05-01 19:43:01.750 121 12605.73 151.45 54917.80 88888.00 2013-05-01 19:43:01.875 121 12605.83 151.40 54917.80 88888.00 2013-05-01 19:43:02.000 121 12605.90 151.40 54917.78 88888.00 2013-05-01 19:43:02.125 121 12605.90 151.38 54917.78 88888.00 2013-05-01 19:43:02.250 121 12605.85 151.32 54917.80 88888.00 2013-05-01 19:43:02.375 121 12605.88 151.35 54917.78 88888.00 2013-05-01 19:43:02.500 121 12605.90 151.35 54917.78 88888.00 2013-05-01 19:43:02.625 121 12605.90 151.30 54917.75 88888.00 2013-05-01 19:43:02.750 121 12605.92 151.28 54917.72 88888.00 2013-05-01 19:43:02.875 121 12606.00 151.28 54917.72 88888.00 2013-05-01 19:43:03.000 121 12605.98 151.25 54917.70 88888.00 2013-05-01 19:43:03.125 121 12605.98 151.25 54917.70 88888.00 2013-05-01 19:43:03.250 121 12605.90 151.22 54917.72 88888.00 2013-05-01 19:43:03.375 121 12606.02 151.20 54917.72 88888.00 2013-05-01 19:43:03.500 121 12606.10 151.20 54917.72 88888.00 2013-05-01 19:43:03.625 121 12606.12 151.20 54917.68 88888.00 2013-05-01 19:43:03.750 121 12606.15 151.20 54917.70 88888.00 2013-05-01 19:43:03.875 121 12606.17 151.18 54917.68 88888.00 2013-05-01 19:43:04.000 121 12606.23 151.15 54917.65 88888.00 2013-05-01 19:43:04.125 121 12606.23 151.15 54917.62 88888.00 2013-05-01 19:43:04.250 121 12606.15 151.12 54917.65 88888.00 2013-05-01 19:43:04.375 121 12606.17 151.07 54917.60 88888.00 2013-05-01 19:43:04.500 121 12606.27 151.07 54917.60 88888.00 2013-05-01 19:43:04.625 121 12606.30 151.12 54917.60 88888.00 2013-05-01 19:43:04.750 121 12606.33 151.15 54917.62 88888.00 2013-05-01 19:43:04.875 121 12606.33 151.10 54917.62 88888.00 2013-05-01 19:43:05.000 121 12606.33 151.07 54917.60 88888.00 2013-05-01 19:43:05.125 121 12606.30 151.07 54917.62 88888.00 2013-05-01 19:43:05.250 121 12606.30 151.03 54917.62 88888.00 2013-05-01 19:43:05.375 121 12606.33 151.00 54917.57 88888.00 2013-05-01 19:43:05.500 121 12606.38 151.05 54917.57 88888.00 2013-05-01 19:43:05.625 121 12606.38 151.07 54917.60 88888.00 2013-05-01 19:43:05.750 121 12606.38 151.05 54917.57 88888.00 2013-05-01 19:43:05.875 121 12606.40 151.10 54917.57 88888.00 2013-05-01 19:43:06.000 121 12606.48 151.10 54917.57 88888.00 2013-05-01 19:43:06.125 121 12606.52 151.10 54917.55 88888.00 2013-05-01 19:43:06.250 121 12606.55 151.10 54917.55 88888.00 2013-05-01 19:43:06.375 121 12606.65 151.15 54917.55 88888.00 2013-05-01 19:43:06.500 121 12606.67 151.15 54917.53 88888.00 2013-05-01 19:43:06.625 121 12606.70 151.15 54917.53 88888.00 2013-05-01 19:43:06.750 121 12606.73 151.15 54917.50 88888.00 2013-05-01 19:43:06.875 121 12606.73 151.18 54917.47 88888.00 2013-05-01 19:43:07.000 121 12606.77 151.18 54917.47 88888.00 2013-05-01 19:43:07.125 121 12606.83 151.15 54917.47 88888.00 2013-05-01 19:43:07.250 121 12606.73 151.15 54917.47 88888.00 2013-05-01 19:43:07.375 121 12606.75 151.20 54917.45 88888.00 2013-05-01 19:43:07.500 121 12606.88 151.20 54917.45 88888.00 2013-05-01 19:43:07.625 121 12606.95 151.20 54917.43 88888.00 2013-05-01 19:43:07.750 121 12606.95 151.20 54917.40 88888.00 2013-05-01 19:43:07.875 121 12607.00 151.22 54917.40 88888.00 2013-05-01 19:43:08.000 121 12607.00 151.22 54917.40 88888.00 2013-05-01 19:43:08.125 121 12606.98 151.22 54917.40 88888.00 2013-05-01 19:43:08.250 121 12607.00 151.22 54917.40 88888.00 2013-05-01 19:43:08.375 121 12607.02 151.22 54917.38 88888.00 2013-05-01 19:43:08.500 121 12607.00 151.22 54917.38 88888.00 2013-05-01 19:43:08.625 121 12606.98 151.22 54917.38 88888.00 2013-05-01 19:43:08.750 121 12607.02 151.25 54917.40 88888.00 2013-05-01 19:43:08.875 121 12607.05 151.28 54917.40 88888.00 2013-05-01 19:43:09.000 121 12607.02 151.25 54917.32 88888.00 2013-05-01 19:43:09.125 121 12607.02 151.28 54917.35 88888.00 2013-05-01 19:43:09.250 121 12606.95 151.28 54917.38 88888.00 2013-05-01 19:43:09.375 121 12606.98 151.28 54917.38 88888.00 2013-05-01 19:43:09.500 121 12606.95 151.28 54917.35 88888.00 2013-05-01 19:43:09.625 121 12606.98 151.22 54917.35 88888.00 2013-05-01 19:43:09.750 121 12607.02 151.20 54917.35 88888.00 2013-05-01 19:43:09.875 121 12607.02 151.20 54917.32 88888.00 2013-05-01 19:43:10.000 121 12607.05 151.22 54917.30 88888.00 2013-05-01 19:43:10.125 121 12607.08 151.20 54917.32 88888.00 2013-05-01 19:43:10.250 121 12607.02 151.20 54917.32 88888.00 2013-05-01 19:43:10.375 121 12607.05 151.22 54917.30 88888.00 2013-05-01 19:43:10.500 121 12606.98 151.22 54917.28 88888.00 2013-05-01 19:43:10.625 121 12606.95 151.22 54917.28 88888.00 2013-05-01 19:43:10.750 121 12607.05 151.20 54917.30 88888.00 2013-05-01 19:43:10.875 121 12607.08 151.25 54917.32 88888.00 2013-05-01 19:43:11.000 121 12607.05 151.28 54917.30 88888.00 2013-05-01 19:43:11.125 121 12607.02 151.30 54917.28 88888.00 2013-05-01 19:43:11.250 121 12606.98 151.25 54917.22 88888.00 2013-05-01 19:43:11.375 121 12606.98 151.25 54917.22 88888.00 2013-05-01 19:43:11.500 121 12606.92 151.28 54917.28 88888.00 2013-05-01 19:43:11.625 121 12606.90 151.28 54917.30 88888.00 2013-05-01 19:43:11.750 121 12606.83 151.25 54917.25 88888.00 2013-05-01 19:43:11.875 121 12606.85 151.30 54917.22 88888.00 2013-05-01 19:43:12.000 121 12606.88 151.28 54917.22 88888.00 2013-05-01 19:43:12.125 121 12606.88 151.28 54917.25 88888.00 2013-05-01 19:43:12.250 121 12606.83 151.25 54917.25 88888.00 2013-05-01 19:43:12.375 121 12606.83 151.25 54917.22 88888.00 2013-05-01 19:43:12.500 121 12606.80 151.22 54917.22 88888.00 2013-05-01 19:43:12.625 121 12606.77 151.22 54917.22 88888.00 2013-05-01 19:43:12.750 121 12606.75 151.22 54917.22 88888.00 2013-05-01 19:43:12.875 121 12606.73 151.20 54917.22 88888.00 2013-05-01 19:43:13.000 121 12606.73 151.20 54917.20 88888.00 2013-05-01 19:43:13.125 121 12606.80 151.22 54917.22 88888.00 2013-05-01 19:43:13.250 121 12606.77 151.18 54917.22 88888.00 2013-05-01 19:43:13.375 121 12606.77 151.20 54917.20 88888.00 2013-05-01 19:43:13.500 121 12606.77 151.22 54917.20 88888.00 2013-05-01 19:43:13.625 121 12606.70 151.20 54917.20 88888.00 2013-05-01 19:43:13.750 121 12606.60 151.22 54917.18 88888.00 2013-05-01 19:43:13.875 121 12606.60 151.22 54917.20 88888.00 2013-05-01 19:43:14.000 121 12606.65 151.22 54917.20 88888.00 2013-05-01 19:43:14.125 121 12606.60 151.22 54917.20 88888.00 2013-05-01 19:43:14.250 121 12606.50 151.20 54917.20 88888.00 2013-05-01 19:43:14.375 121 12606.52 151.22 54917.22 88888.00 2013-05-01 19:43:14.500 121 12606.50 151.22 54917.22 88888.00 2013-05-01 19:43:14.625 121 12606.50 151.20 54917.22 88888.00 2013-05-01 19:43:14.750 121 12606.55 151.18 54917.22 88888.00 2013-05-01 19:43:14.875 121 12606.55 151.15 54917.22 88888.00 2013-05-01 19:43:15.000 121 12606.55 151.15 54917.22 88888.00 2013-05-01 19:43:15.125 121 12606.52 151.15 54917.25 88888.00 2013-05-01 19:43:15.250 121 12606.45 151.12 54917.25 88888.00 2013-05-01 19:43:15.375 121 12606.52 151.15 54917.25 88888.00 2013-05-01 19:43:15.500 121 12606.50 151.12 54917.22 88888.00 2013-05-01 19:43:15.625 121 12606.40 151.12 54917.22 88888.00 2013-05-01 19:43:15.750 121 12606.38 151.12 54917.20 88888.00 2013-05-01 19:43:15.875 121 12606.35 151.15 54917.22 88888.00 2013-05-01 19:43:16.000 121 12606.35 151.12 54917.20 88888.00 2013-05-01 19:43:16.125 121 12606.33 151.15 54917.22 88888.00 2013-05-01 19:43:16.250 121 12606.27 151.12 54917.22 88888.00 2013-05-01 19:43:16.375 121 12606.35 151.15 54917.25 88888.00 2013-05-01 19:43:16.500 121 12606.35 151.12 54917.25 88888.00 2013-05-01 19:43:16.625 121 12606.33 151.12 54917.22 88888.00 2013-05-01 19:43:16.750 121 12606.30 151.10 54917.25 88888.00 2013-05-01 19:43:16.875 121 12606.25 151.12 54917.25 88888.00 2013-05-01 19:43:17.000 121 12606.17 151.12 54917.22 88888.00 2013-05-01 19:43:17.125 121 12606.17 151.12 54917.20 88888.00 2013-05-01 19:43:17.250 121 12606.15 151.10 54917.20 88888.00 2013-05-01 19:43:17.375 121 12606.17 151.10 54917.20 88888.00 2013-05-01 19:43:17.500 121 12606.15 151.07 54917.20 88888.00 2013-05-01 19:43:17.625 121 12606.08 151.10 54917.22 88888.00 2013-05-01 19:43:17.750 121 12606.15 151.10 54917.22 88888.00 2013-05-01 19:43:17.875 121 12606.20 151.12 54917.25 88888.00 2013-05-01 19:43:18.000 121 12606.20 151.15 54917.28 88888.00 2013-05-01 19:43:18.125 121 12606.15 151.18 54917.28 88888.00 2013-05-01 19:43:18.250 121 12606.08 151.15 54917.25 88888.00 2013-05-01 19:43:18.375 121 12606.10 151.15 54917.25 88888.00 2013-05-01 19:43:18.500 121 12606.17 151.12 54917.20 88888.00 2013-05-01 19:43:18.625 121 12606.23 151.12 54917.20 88888.00 2013-05-01 19:43:18.750 121 12606.23 151.12 54917.20 88888.00 2013-05-01 19:43:18.875 121 12606.23 151.15 54917.20 88888.00 2013-05-01 19:43:19.000 121 12606.20 151.12 54917.20 88888.00 2013-05-01 19:43:19.125 121 12606.23 151.12 54917.22 88888.00 2013-05-01 19:43:19.250 121 12606.17 151.12 54917.22 88888.00 2013-05-01 19:43:19.375 121 12606.15 151.15 54917.22 88888.00 2013-05-01 19:43:19.500 121 12606.15 151.15 54917.25 88888.00 2013-05-01 19:43:19.625 121 12606.20 151.18 54917.25 88888.00 2013-05-01 19:43:19.750 121 12606.12 151.15 54917.22 88888.00 2013-05-01 19:43:19.875 121 12605.98 151.12 54917.22 88888.00 2013-05-01 19:43:20.000 121 12606.00 151.15 54917.20 88888.00 2013-05-01 19:43:20.125 121 12606.10 151.15 54917.22 88888.00 2013-05-01 19:43:20.250 121 12606.12 151.15 54917.25 88888.00 2013-05-01 19:43:20.375 121 12606.20 151.20 54917.25 88888.00 2013-05-01 19:43:20.500 121 12606.12 151.22 54917.22 88888.00 2013-05-01 19:43:20.625 121 12606.08 151.20 54917.18 88888.00 2013-05-01 19:43:20.750 121 12606.02 151.18 54917.18 88888.00 2013-05-01 19:43:20.875 121 12605.98 151.22 54917.20 88888.00 2013-05-01 19:43:21.000 121 12606.00 151.22 54917.20 88888.00 2013-05-01 19:43:21.125 121 12606.08 151.25 54917.20 88888.00 2013-05-01 19:43:21.250 121 12606.02 151.25 54917.18 88888.00 2013-05-01 19:43:21.375 121 12606.05 151.28 54917.20 88888.00 2013-05-01 19:43:21.500 121 12606.10 151.28 54917.18 88888.00 2013-05-01 19:43:21.625 121 12606.08 151.25 54917.15 88888.00 2013-05-01 19:43:21.750 121 12605.98 151.28 54917.12 88888.00 2013-05-01 19:43:21.875 121 12605.98 151.32 54917.12 88888.00 2013-05-01 19:43:22.000 121 12606.05 151.35 54917.10 88888.00 2013-05-01 19:43:22.125 121 12606.10 151.35 54917.10 88888.00 2013-05-01 19:43:22.250 121 12606.05 151.32 54917.07 88888.00 2013-05-01 19:43:22.375 121 12606.02 151.32 54917.10 88888.00 2013-05-01 19:43:22.500 121 12606.02 151.38 54917.10 88888.00 2013-05-01 19:43:22.625 121 12606.12 151.38 54917.10 88888.00 2013-05-01 19:43:22.750 121 12606.12 151.38 54917.07 88888.00 2013-05-01 19:43:22.875 121 12606.10 151.38 54917.07 88888.00 2013-05-01 19:43:23.000 121 12606.17 151.40 54917.05 88888.00 2013-05-01 19:43:23.125 121 12606.27 151.40 54917.05 88888.00 2013-05-01 19:43:23.250 121 12606.30 151.43 54917.05 88888.00 2013-05-01 19:43:23.375 121 12606.40 151.40 54917.03 88888.00 2013-05-01 19:43:23.500 121 12606.42 151.43 54917.00 88888.00 2013-05-01 19:43:23.625 121 12606.35 151.43 54917.00 88888.00 2013-05-01 19:43:23.750 121 12606.40 151.43 54916.95 88888.00 2013-05-01 19:43:23.875 121 12606.45 151.45 54916.95 88888.00 2013-05-01 19:43:24.000 121 12606.52 151.45 54916.88 88888.00 2013-05-01 19:43:24.125 121 12606.58 151.47 54916.88 88888.00 2013-05-01 19:43:24.250 121 12606.58 151.43 54916.88 88888.00 2013-05-01 19:43:24.375 121 12606.70 151.45 54916.85 88888.00 2013-05-01 19:43:24.500 121 12606.73 151.45 54916.82 88888.00 2013-05-01 19:43:24.625 121 12606.70 151.50 54916.82 88888.00 2013-05-01 19:43:24.750 121 12606.70 151.50 54916.80 88888.00 2013-05-01 19:43:24.875 121 12606.75 151.50 54916.78 88888.00 2013-05-01 19:43:25.000 121 12606.85 151.47 54916.75 88888.00 2013-05-01 19:43:25.125 121 12606.90 151.53 54916.75 88888.00 2013-05-01 19:43:25.250 121 12606.85 151.53 54916.72 88888.00 2013-05-01 19:43:25.375 121 12606.88 151.55 54916.68 88888.00 2013-05-01 19:43:25.500 121 12606.95 151.55 54916.68 88888.00 2013-05-01 19:43:25.625 121 12607.08 151.55 54916.68 88888.00 2013-05-01 19:43:25.750 121 12607.20 151.57 54916.68 88888.00 2013-05-01 19:43:25.875 121 12607.25 151.57 54916.65 88888.00 2013-05-01 19:43:26.000 121 12607.33 151.55 54916.60 88888.00 2013-05-01 19:43:26.125 121 12607.35 151.55 54916.60 88888.00 2013-05-01 19:43:26.250 121 12607.38 151.57 54916.60 88888.00 2013-05-01 19:43:26.375 121 12607.50 151.60 54916.60 88888.00 2013-05-01 19:43:26.500 121 12607.65 151.65 54916.55 88888.00 2013-05-01 19:43:26.625 121 12607.67 151.65 54916.53 88888.00 2013-05-01 19:43:26.750 121 12607.73 151.68 54916.53 88888.00 2013-05-01 19:43:26.875 121 12607.85 151.72 54916.50 88888.00 2013-05-01 19:43:27.000 121 12607.95 151.70 54916.47 88888.00 2013-05-01 19:43:27.125 121 12607.98 151.70 54916.45 88888.00 2013-05-01 19:43:27.250 121 12607.98 151.70 54916.45 88888.00 2013-05-01 19:43:27.375 121 12608.12 151.78 54916.45 88888.00 2013-05-01 19:43:27.500 121 12608.12 151.78 54916.43 88888.00 2013-05-01 19:43:27.625 121 12608.12 151.75 54916.40 88888.00 2013-05-01 19:43:27.750 121 12608.17 151.75 54916.35 88888.00 2013-05-01 19:43:27.875 121 12608.27 151.80 54916.35 88888.00 2013-05-01 19:43:28.000 121 12608.27 151.78 54916.32 88888.00 2013-05-01 19:43:28.125 121 12608.25 151.75 54916.30 88888.00 2013-05-01 19:43:28.250 121 12608.23 151.75 54916.32 88888.00 2013-05-01 19:43:28.375 121 12608.35 151.78 54916.25 88888.00 2013-05-01 19:43:28.500 121 12608.38 151.78 54916.25 88888.00 2013-05-01 19:43:28.625 121 12608.38 151.80 54916.22 88888.00 2013-05-01 19:43:28.750 121 12608.42 151.85 54916.25 88888.00 2013-05-01 19:43:28.875 121 12608.52 151.88 54916.25 88888.00 2013-05-01 19:43:29.000 121 12608.58 151.85 54916.25 88888.00 2013-05-01 19:43:29.125 121 12608.60 151.85 54916.20 88888.00 2013-05-01 19:43:29.250 121 12608.62 151.85 54916.22 88888.00 2013-05-01 19:43:29.375 121 12608.77 151.93 54916.25 88888.00 2013-05-01 19:43:29.500 121 12608.75 151.93 54916.25 88888.00 2013-05-01 19:43:29.625 121 12608.80 151.90 54916.20 88888.00 2013-05-01 19:43:29.750 121 12608.83 151.93 54916.18 88888.00 2013-05-01 19:43:29.875 121 12608.77 151.95 54916.18 88888.00 2013-05-01 19:43:30.000 121 12608.83 152.00 54916.15 88888.00 2013-05-01 19:43:30.125 121 12608.88 151.95 54916.15 88888.00 2013-05-01 19:43:30.250 121 12608.83 151.93 54916.12 88888.00 2013-05-01 19:43:30.375 121 12608.88 151.93 54916.12 88888.00 2013-05-01 19:43:30.500 121 12608.92 151.95 54916.07 88888.00 2013-05-01 19:43:30.625 121 12608.98 151.97 54916.07 88888.00 2013-05-01 19:43:30.750 121 12608.98 151.97 54916.07 88888.00 2013-05-01 19:43:30.875 121 12609.00 152.03 54916.10 88888.00 2013-05-01 19:43:31.000 121 12609.05 152.00 54916.07 88888.00 2013-05-01 19:43:31.125 121 12609.10 152.00 54916.10 88888.00 2013-05-01 19:43:31.250 121 12609.10 151.97 54916.07 88888.00 2013-05-01 19:43:31.375 121 12609.10 151.97 54916.05 88888.00 2013-05-01 19:43:31.500 121 12609.10 151.97 54916.05 88888.00 2013-05-01 19:43:31.625 121 12609.17 152.00 54916.05 88888.00 2013-05-01 19:43:31.750 121 12609.17 152.00 54916.03 88888.00 2013-05-01 19:43:31.875 121 12609.23 152.03 54916.03 88888.00 2013-05-01 19:43:32.000 121 12609.25 152.00 54916.00 88888.00 2013-05-01 19:43:32.125 121 12609.30 152.03 54916.03 88888.00 2013-05-01 19:43:32.250 121 12609.25 152.00 54916.03 88888.00 2013-05-01 19:43:32.375 121 12609.23 152.03 54916.00 88888.00 2013-05-01 19:43:32.500 121 12609.23 152.03 54915.97 88888.00 2013-05-01 19:43:32.625 121 12609.27 152.05 54915.97 88888.00 2013-05-01 19:43:32.750 121 12609.25 152.07 54916.00 88888.00 2013-05-01 19:43:32.875 121 12609.27 152.05 54915.97 88888.00 2013-05-01 19:43:33.000 121 12609.33 152.03 54915.95 88888.00 2013-05-01 19:43:33.125 121 12609.38 152.03 54915.97 88888.00 2013-05-01 19:43:33.250 121 12609.38 152.03 54915.97 88888.00 2013-05-01 19:43:33.375 121 12609.45 152.05 54915.95 88888.00 2013-05-01 19:43:33.500 121 12609.42 152.05 54915.93 88888.00 2013-05-01 19:43:33.625 121 12609.38 152.05 54915.93 88888.00 2013-05-01 19:43:33.750 121 12609.33 152.07 54915.90 88888.00 2013-05-01 19:43:33.875 121 12609.35 152.10 54915.90 88888.00 2013-05-01 19:43:34.000 121 12609.38 152.10 54915.90 88888.00 2013-05-01 19:43:34.125 121 12609.38 152.10 54915.90 88888.00 2013-05-01 19:43:34.250 121 12609.38 152.07 54915.88 88888.00 2013-05-01 19:43:34.375 121 12609.45 152.12 54915.90 88888.00 2013-05-01 19:43:34.500 121 12609.38 152.10 54915.90 88888.00 2013-05-01 19:43:34.625 121 12609.33 152.07 54915.85 88888.00 2013-05-01 19:43:34.750 121 12609.35 152.12 54915.82 88888.00 2013-05-01 19:43:34.875 121 12609.35 152.12 54915.82 88888.00 2013-05-01 19:43:35.000 121 12609.38 152.10 54915.80 88888.00 2013-05-01 19:43:35.125 121 12609.30 152.12 54915.82 88888.00 2013-05-01 19:43:35.250 121 12609.33 152.12 54915.85 88888.00 2013-05-01 19:43:35.375 121 12609.38 152.15 54915.82 88888.00 2013-05-01 19:43:35.500 121 12609.42 152.15 54915.80 88888.00 2013-05-01 19:43:35.625 121 12609.45 152.18 54915.82 88888.00 2013-05-01 19:43:35.750 121 12609.45 152.22 54915.82 88888.00 2013-05-01 19:43:35.875 121 12609.52 152.22 54915.80 88888.00 2013-05-01 19:43:36.000 121 12609.58 152.22 54915.80 88888.00 2013-05-01 19:43:36.125 121 12609.55 152.25 54915.80 88888.00 2013-05-01 19:43:36.250 121 12609.52 152.28 54915.78 88888.00 2013-05-01 19:43:36.375 121 12609.55 152.25 54915.75 88888.00 2013-05-01 19:43:36.500 121 12609.62 152.28 54915.78 88888.00 2013-05-01 19:43:36.625 121 12609.60 152.32 54915.78 88888.00 2013-05-01 19:43:36.750 121 12609.52 152.25 54915.78 88888.00 2013-05-01 19:43:36.875 121 12609.55 152.28 54915.78 88888.00 2013-05-01 19:43:37.000 121 12609.60 152.32 54915.78 88888.00 2013-05-01 19:43:37.125 121 12609.58 152.32 54915.75 88888.00 2013-05-01 19:43:37.250 121 12609.55 152.30 54915.78 88888.00 2013-05-01 19:43:37.375 121 12609.58 152.32 54915.78 88888.00 2013-05-01 19:43:37.500 121 12609.52 152.35 54915.78 88888.00 2013-05-01 19:43:37.625 121 12609.50 152.35 54915.75 88888.00 2013-05-01 19:43:37.750 121 12609.52 152.35 54915.78 88888.00 2013-05-01 19:43:37.875 121 12609.55 152.35 54915.75 88888.00 2013-05-01 19:43:38.000 121 12609.55 152.35 54915.72 88888.00 2013-05-01 19:43:38.125 121 12609.50 152.35 54915.72 88888.00 2013-05-01 19:43:38.250 121 12609.42 152.32 54915.70 88888.00 2013-05-01 19:43:38.375 121 12609.52 152.35 54915.68 88888.00 2013-05-01 19:43:38.500 121 12609.58 152.35 54915.70 88888.00 2013-05-01 19:43:38.625 121 12609.55 152.32 54915.70 88888.00 2013-05-01 19:43:38.750 121 12609.55 152.32 54915.70 88888.00 2013-05-01 19:43:38.875 121 12609.52 152.35 54915.72 88888.00 2013-05-01 19:43:39.000 121 12609.55 152.38 54915.70 88888.00 2013-05-01 19:43:39.125 121 12609.50 152.35 54915.72 88888.00 2013-05-01 19:43:39.250 121 12609.38 152.30 54915.68 88888.00 2013-05-01 19:43:39.375 121 12609.38 152.30 54915.62 88888.00 2013-05-01 19:43:39.500 121 12609.40 152.28 54915.65 88888.00 2013-05-01 19:43:39.625 121 12609.42 152.32 54915.68 88888.00 2013-05-01 19:43:39.750 121 12609.42 152.32 54915.68 88888.00 2013-05-01 19:43:39.875 121 12609.40 152.30 54915.70 88888.00 2013-05-01 19:43:40.000 121 12609.40 152.28 54915.68 88888.00 2013-05-01 19:43:40.125 121 12609.38 152.25 54915.68 88888.00 2013-05-01 19:43:40.250 121 12609.38 152.25 54915.65 88888.00 2013-05-01 19:43:40.375 121 12609.38 152.30 54915.65 88888.00 2013-05-01 19:43:40.500 121 12609.35 152.30 54915.65 88888.00 2013-05-01 19:43:40.625 121 12609.42 152.25 54915.68 88888.00 2013-05-01 19:43:40.750 121 12609.38 152.22 54915.65 88888.00 2013-05-01 19:43:40.875 121 12609.30 152.25 54915.65 88888.00 2013-05-01 19:43:41.000 121 12609.33 152.25 54915.65 88888.00 2013-05-01 19:43:41.125 121 12609.35 152.25 54915.65 88888.00 2013-05-01 19:43:41.250 121 12609.35 152.22 54915.65 88888.00 2013-05-01 19:43:41.375 121 12609.35 152.22 54915.62 88888.00 2013-05-01 19:43:41.500 121 12609.35 152.22 54915.62 88888.00 2013-05-01 19:43:41.625 121 12609.30 152.18 54915.62 88888.00 2013-05-01 19:43:41.750 121 12609.27 152.12 54915.62 88888.00 2013-05-01 19:43:41.875 121 12609.33 152.15 54915.62 88888.00 2013-05-01 19:43:42.000 121 12609.38 152.15 54915.62 88888.00 2013-05-01 19:43:42.125 121 12609.38 152.18 54915.62 88888.00 2013-05-01 19:43:42.250 121 12609.38 152.12 54915.65 88888.00 2013-05-01 19:43:42.375 121 12609.35 152.10 54915.62 88888.00 2013-05-01 19:43:42.500 121 12609.30 152.10 54915.62 88888.00 2013-05-01 19:43:42.625 121 12609.40 152.10 54915.62 88888.00 2013-05-01 19:43:42.750 121 12609.60 152.12 54915.60 88888.00 2013-05-01 19:43:42.875 121 12609.65 152.12 54915.57 88888.00 2013-05-01 19:43:43.000 121 12609.70 152.12 54915.55 88888.00 2013-05-01 19:43:43.125 121 12609.73 152.15 54915.55 88888.00 2013-05-01 19:43:43.250 121 12609.70 152.10 54915.55 88888.00 2013-05-01 19:43:43.375 121 12609.80 152.10 54915.47 88888.00 2013-05-01 19:43:43.500 121 12609.80 152.10 54915.45 88888.00 2013-05-01 19:43:43.625 121 12609.77 152.10 54915.47 88888.00 2013-05-01 19:43:43.750 121 12609.75 152.12 54915.50 88888.00 2013-05-01 19:43:43.875 121 12609.75 152.12 54915.50 88888.00 2013-05-01 19:43:44.000 121 12609.75 152.12 54915.47 88888.00 2013-05-01 19:43:44.125 121 12609.75 152.15 54915.47 88888.00 2013-05-01 19:43:44.250 121 12609.75 152.12 54915.45 88888.00 2013-05-01 19:43:44.375 121 12609.83 152.12 54915.47 88888.00 2013-05-01 19:43:44.500 121 12609.83 152.12 54915.43 88888.00 2013-05-01 19:43:44.625 121 12609.85 152.12 54915.38 88888.00 2013-05-01 19:43:44.750 121 12609.85 152.12 54915.38 88888.00 2013-05-01 19:43:44.875 121 12609.80 152.12 54915.38 88888.00 2013-05-01 19:43:45.000 121 12609.77 152.12 54915.32 88888.00 2013-05-01 19:43:45.125 121 12609.83 152.12 54915.32 88888.00 2013-05-01 19:43:45.250 121 12609.85 152.15 54915.32 88888.00 2013-05-01 19:43:45.375 121 12609.83 152.20 54915.35 88888.00 2013-05-01 19:43:45.500 121 12609.85 152.18 54915.32 88888.00 2013-05-01 19:43:45.625 121 12609.95 152.15 54915.32 88888.00 2013-05-01 19:43:45.750 121 12610.02 152.18 54915.30 88888.00 2013-05-01 19:43:45.875 121 12610.05 152.18 54915.28 88888.00 2013-05-01 19:43:46.000 121 12610.05 152.18 54915.25 88888.00 2013-05-01 19:43:46.125 121 12610.05 152.18 54915.25 88888.00 2013-05-01 19:43:46.250 121 12610.05 152.15 54915.22 88888.00 2013-05-01 19:43:46.375 121 12610.10 152.18 54915.22 88888.00 2013-05-01 19:43:46.500 121 12610.12 152.18 54915.20 88888.00 2013-05-01 19:43:46.625 121 12610.15 152.18 54915.20 88888.00 2013-05-01 19:43:46.750 121 12610.12 152.20 54915.20 88888.00 2013-05-01 19:43:46.875 121 12610.17 152.25 54915.18 88888.00 2013-05-01 19:43:47.000 121 12610.25 152.22 54915.15 88888.00 2013-05-01 19:43:47.125 121 12610.23 152.22 54915.15 88888.00 2013-05-01 19:43:47.250 121 12610.27 152.25 54915.12 88888.00 2013-05-01 19:43:47.375 121 12610.38 152.30 54915.10 88888.00 2013-05-01 19:43:47.500 121 12610.45 152.28 54915.05 88888.00 2013-05-01 19:43:47.625 121 12610.42 152.28 54915.00 88888.00 2013-05-01 19:43:47.750 121 12610.42 152.28 54915.00 88888.00 2013-05-01 19:43:47.875 121 12610.45 152.30 54915.00 88888.00 2013-05-01 19:43:48.000 121 12610.50 152.32 54914.95 88888.00 2013-05-01 19:43:48.125 121 12610.48 152.32 54914.97 88888.00 2013-05-01 19:43:48.250 121 12610.48 152.32 54915.00 88888.00 2013-05-01 19:43:48.375 121 12610.58 152.40 54914.97 88888.00 2013-05-01 19:43:48.500 121 12610.62 152.43 54914.95 88888.00 2013-05-01 19:43:48.625 121 12610.60 152.43 54914.95 88888.00 2013-05-01 19:43:48.750 121 12610.58 152.45 54914.93 88888.00 2013-05-01 19:43:48.875 121 12610.60 152.43 54914.88 88888.00 2013-05-01 19:43:49.000 121 12610.70 152.45 54914.85 88888.00 2013-05-01 19:43:49.125 121 12610.70 152.47 54914.82 88888.00 2013-05-01 19:43:49.250 121 12610.65 152.47 54914.85 88888.00 2013-05-01 19:43:49.375 121 12610.70 152.50 54914.82 88888.00 2013-05-01 19:43:49.500 121 12610.77 152.55 54914.85 88888.00 2013-05-01 19:43:49.625 121 12610.88 152.55 54914.82 88888.00 2013-05-01 19:43:49.750 121 12610.95 152.55 54914.78 88888.00 2013-05-01 19:43:49.875 121 12611.00 152.53 54914.80 88888.00 2013-05-01 19:43:50.000 121 12611.00 152.53 54914.75 88888.00 2013-05-01 19:43:50.125 121 12611.02 152.55 54914.72 88888.00 2013-05-01 19:43:50.250 121 12611.08 152.57 54914.75 88888.00 2013-05-01 19:43:50.375 121 12611.20 152.60 54914.70 88888.00 2013-05-01 19:43:50.500 121 12611.25 152.62 54914.65 88888.00 2013-05-01 19:43:50.625 121 12611.30 152.62 54914.65 88888.00 2013-05-01 19:43:50.750 121 12611.35 152.60 54914.62 88888.00 2013-05-01 19:43:50.875 121 12611.42 152.60 54914.60 88888.00 2013-05-01 19:43:51.000 121 12611.48 152.62 54914.57 88888.00 2013-05-01 19:43:51.125 121 12611.50 152.62 54914.60 88888.00 2013-05-01 19:43:51.250 121 12611.60 152.62 54914.55 88888.00 2013-05-01 19:43:51.375 121 12611.73 152.65 54914.53 88888.00 2013-05-01 19:43:51.500 121 12611.77 152.62 54914.50 88888.00 2013-05-01 19:43:51.625 121 12611.80 152.68 54914.47 88888.00 2013-05-01 19:43:51.750 121 12611.75 152.68 54914.53 88888.00 2013-05-01 19:43:51.875 121 12611.80 152.70 54914.53 88888.00 2013-05-01 19:43:52.000 121 12611.88 152.70 54914.47 88888.00 2013-05-01 19:43:52.125 121 12611.92 152.70 54914.47 88888.00 2013-05-01 19:43:52.250 121 12611.92 152.72 54914.47 88888.00 2013-05-01 19:43:52.375 121 12611.98 152.72 54914.45 88888.00 2013-05-01 19:43:52.500 121 12612.05 152.78 54914.45 88888.00 2013-05-01 19:43:52.625 121 12612.10 152.78 54914.45 88888.00 2013-05-01 19:43:52.750 121 12612.10 152.75 54914.40 88888.00 2013-05-01 19:43:52.875 121 12612.08 152.75 54914.40 88888.00 2013-05-01 19:43:53.000 121 12612.10 152.78 54914.38 88888.00 2013-05-01 19:43:53.125 121 12612.17 152.78 54914.38 88888.00 2013-05-01 19:43:53.250 121 12612.17 152.80 54914.38 88888.00 2013-05-01 19:43:53.375 121 12612.23 152.82 54914.35 88888.00 2013-05-01 19:43:53.500 121 12612.25 152.78 54914.35 88888.00 2013-05-01 19:43:53.625 121 12612.25 152.80 54914.32 88888.00 2013-05-01 19:43:53.750 121 12612.30 152.80 54914.30 88888.00 2013-05-01 19:43:53.875 121 12612.30 152.75 54914.28 88888.00 2013-05-01 19:43:54.000 121 12612.42 152.78 54914.25 88888.00 2013-05-01 19:43:54.125 121 12612.48 152.75 54914.22 88888.00 2013-05-01 19:43:54.250 121 12612.48 152.75 54914.25 88888.00 2013-05-01 19:43:54.375 121 12612.55 152.78 54914.25 88888.00 2013-05-01 19:43:54.500 121 12612.65 152.78 54914.25 88888.00 2013-05-01 19:43:54.625 121 12612.70 152.78 54914.25 88888.00 2013-05-01 19:43:54.750 121 12612.73 152.75 54914.20 88888.00 2013-05-01 19:43:54.875 121 12612.73 152.72 54914.15 88888.00 2013-05-01 19:43:55.000 121 12612.77 152.72 54914.15 88888.00 2013-05-01 19:43:55.125 121 12612.88 152.72 54914.18 88888.00 2013-05-01 19:43:55.250 121 12612.98 152.72 54914.18 88888.00 2013-05-01 19:43:55.375 121 12613.12 152.72 54914.15 88888.00 2013-05-01 19:43:55.500 121 12613.12 152.75 54914.15 88888.00 2013-05-01 19:43:55.625 121 12613.12 152.72 54914.15 88888.00 2013-05-01 19:43:55.750 121 12613.15 152.70 54914.15 88888.00 2013-05-01 19:43:55.875 121 12613.17 152.75 54914.15 88888.00 2013-05-01 19:43:56.000 121 12613.20 152.72 54914.12 88888.00 2013-05-01 19:43:56.125 121 12613.25 152.70 54914.15 88888.00 2013-05-01 19:43:56.250 121 12613.27 152.72 54914.15 88888.00 2013-05-01 19:43:56.375 121 12613.33 152.75 54914.12 88888.00 2013-05-01 19:43:56.500 121 12613.27 152.72 54914.15 88888.00 2013-05-01 19:43:56.625 121 12613.25 152.70 54914.12 88888.00 2013-05-01 19:43:56.750 121 12613.25 152.68 54914.12 88888.00 2013-05-01 19:43:56.875 121 12613.30 152.70 54914.12 88888.00 2013-05-01 19:43:57.000 121 12613.33 152.68 54914.10 88888.00 2013-05-01 19:43:57.125 121 12613.35 152.70 54914.07 88888.00 2013-05-01 19:43:57.250 121 12613.30 152.65 54914.10 88888.00 2013-05-01 19:43:57.375 121 12613.33 152.65 54914.15 88888.00 2013-05-01 19:43:57.500 121 12613.33 152.57 54914.12 88888.00 2013-05-01 19:43:57.625 121 12613.38 152.53 54914.10 88888.00 2013-05-01 19:43:57.750 121 12613.42 152.50 54914.07 88888.00 2013-05-01 19:43:57.875 121 12613.45 152.50 54914.10 88888.00 2013-05-01 19:43:58.000 121 12613.42 152.47 54914.07 88888.00 2013-05-01 19:43:58.125 121 12613.45 152.45 54914.07 88888.00 2013-05-01 19:43:58.250 121 12613.42 152.43 54914.07 88888.00 2013-05-01 19:43:58.375 121 12613.50 152.43 54914.10 88888.00 2013-05-01 19:43:58.500 121 12613.45 152.38 54914.12 88888.00 2013-05-01 19:43:58.625 121 12613.45 152.35 54914.10 88888.00 2013-05-01 19:43:58.750 121 12613.50 152.35 54914.07 88888.00 2013-05-01 19:43:58.875 121 12613.50 152.35 54914.07 88888.00 2013-05-01 19:43:59.000 121 12613.52 152.32 54914.07 88888.00 2013-05-01 19:43:59.125 121 12613.55 152.30 54914.10 88888.00 2013-05-01 19:43:59.250 121 12613.52 152.25 54914.07 88888.00 2013-05-01 19:43:59.375 121 12613.55 152.25 54914.07 88888.00 2013-05-01 19:43:59.500 121 12613.52 152.22 54914.10 88888.00 2013-05-01 19:43:59.625 121 12613.50 152.18 54914.12 88888.00 2013-05-01 19:43:59.750 121 12613.48 152.20 54914.12 88888.00 2013-05-01 19:43:59.875 121 12613.48 152.18 54914.10 88888.00 2013-05-01 19:44:00.000 121 12613.50 152.12 54914.10 88888.00 2013-05-01 19:44:00.125 121 12613.52 152.10 54914.10 88888.00 2013-05-01 19:44:00.250 121 12613.52 152.05 54914.12 88888.00 2013-05-01 19:44:00.375 121 12613.55 152.05 54914.10 88888.00 2013-05-01 19:44:00.500 121 12613.50 152.00 54914.07 88888.00 2013-05-01 19:44:00.625 121 12613.52 152.00 54914.10 88888.00 2013-05-01 19:44:00.750 121 12613.48 151.97 54914.10 88888.00 2013-05-01 19:44:00.875 121 12613.45 151.95 54914.07 88888.00 2013-05-01 19:44:01.000 121 12613.45 151.97 54914.10 88888.00 2013-05-01 19:44:01.125 121 12613.42 151.95 54914.10 88888.00 2013-05-01 19:44:01.250 121 12613.38 151.90 54914.10 88888.00 2013-05-01 19:44:01.375 121 12613.45 151.85 54914.07 88888.00 2013-05-01 19:44:01.500 121 12613.42 151.82 54914.07 88888.00 2013-05-01 19:44:01.625 121 12613.33 151.80 54914.10 88888.00 2013-05-01 19:44:01.750 121 12613.27 151.78 54914.10 88888.00 2013-05-01 19:44:01.875 121 12613.30 151.70 54914.07 88888.00 2013-05-01 19:44:02.000 121 12613.35 151.70 54914.10 88888.00 2013-05-01 19:44:02.125 121 12613.40 151.65 54914.10 88888.00 2013-05-01 19:44:02.250 121 12613.27 151.62 54914.05 88888.00 2013-05-01 19:44:02.375 121 12613.17 151.57 54914.05 88888.00 2013-05-01 19:44:02.500 121 12613.15 151.62 54914.05 88888.00 2013-05-01 19:44:02.625 121 12613.20 151.60 54914.05 88888.00 2013-05-01 19:44:02.750 121 12613.20 151.57 54914.07 88888.00 2013-05-01 19:44:02.875 121 12613.23 151.53 54914.07 88888.00 2013-05-01 19:44:03.000 121 12613.25 151.47 54914.07 88888.00 2013-05-01 19:44:03.125 121 12613.17 151.43 54914.05 88888.00 2013-05-01 19:44:03.250 121 12613.05 151.38 54914.05 88888.00 2013-05-01 19:44:03.375 121 12613.00 151.35 54914.03 88888.00 2013-05-01 19:44:03.500 121 12612.98 151.30 54914.05 88888.00 2013-05-01 19:44:03.625 121 12613.05 151.30 54914.05 88888.00 2013-05-01 19:44:03.750 121 12613.08 151.30 54914.07 88888.00 2013-05-01 19:44:03.875 121 12613.02 151.25 54914.07 88888.00 2013-05-01 19:44:04.000 121 12613.00 151.22 54914.05 88888.00 2013-05-01 19:44:04.125 121 12612.98 151.20 54914.05 88888.00 2013-05-01 19:44:04.250 121 12613.00 151.18 54914.07 88888.00 2013-05-01 19:44:04.375 121 12613.10 151.22 54914.05 88888.00 2013-05-01 19:44:04.500 121 12613.05 151.18 54914.00 88888.00 2013-05-01 19:44:04.625 121 12612.98 151.15 54914.03 88888.00 2013-05-01 19:44:04.750 121 12613.02 151.15 54914.03 88888.00 2013-05-01 19:44:04.875 121 12613.12 151.12 54914.00 88888.00 2013-05-01 19:44:05.000 121 12613.12 151.10 54913.97 88888.00 2013-05-01 19:44:05.125 121 12613.15 151.07 54913.97 88888.00 2013-05-01 19:44:05.250 121 12613.10 151.07 54914.00 88888.00 2013-05-01 19:44:05.375 121 12613.15 151.05 54913.97 88888.00 2013-05-01 19:44:05.500 121 12613.15 151.05 54914.00 88888.00 2013-05-01 19:44:05.625 121 12613.12 151.00 54914.00 88888.00 2013-05-01 19:44:05.750 121 12613.10 151.03 54914.00 88888.00 2013-05-01 19:44:05.875 121 12613.08 151.00 54914.00 88888.00 2013-05-01 19:44:06.000 121 12613.05 150.95 54914.00 88888.00 2013-05-01 19:44:06.125 121 12613.02 150.90 54914.00 88888.00 2013-05-01 19:44:06.250 121 12613.00 150.85 54914.00 88888.00 2013-05-01 19:44:06.375 121 12613.00 150.85 54913.97 88888.00 2013-05-01 19:44:06.500 121 12612.95 150.80 54913.97 88888.00 2013-05-01 19:44:06.625 121 12612.95 150.75 54913.97 88888.00 2013-05-01 19:44:06.750 121 12612.90 150.72 54914.03 88888.00 2013-05-01 19:44:06.875 121 12612.90 150.70 54914.03 88888.00 2013-05-01 19:44:07.000 121 12612.88 150.68 54913.97 88888.00 2013-05-01 19:44:07.125 121 12612.85 150.65 54914.00 88888.00 2013-05-01 19:44:07.250 121 12612.73 150.62 54914.00 88888.00 2013-05-01 19:44:07.375 121 12612.75 150.60 54913.97 88888.00 2013-05-01 19:44:07.500 121 12612.77 150.60 54913.97 88888.00 2013-05-01 19:44:07.625 121 12612.75 150.55 54913.97 88888.00 2013-05-01 19:44:07.750 121 12612.65 150.50 54913.97 88888.00 2013-05-01 19:44:07.875 121 12612.62 150.50 54913.95 88888.00 2013-05-01 19:44:08.000 121 12612.67 150.53 54913.95 88888.00 2013-05-01 19:44:08.125 121 12612.75 150.47 54913.97 88888.00 2013-05-01 19:44:08.250 121 12612.65 150.40 54913.97 88888.00 2013-05-01 19:44:08.375 121 12612.62 150.40 54914.00 88888.00 2013-05-01 19:44:08.500 121 12612.70 150.38 54913.97 88888.00 2013-05-01 19:44:08.625 121 12612.73 150.40 54913.97 88888.00 2013-05-01 19:44:08.750 121 12612.70 150.38 54913.97 88888.00 2013-05-01 19:44:08.875 121 12612.70 150.35 54913.95 88888.00 2013-05-01 19:44:09.000 121 12612.62 150.35 54913.97 88888.00 2013-05-01 19:44:09.125 121 12612.60 150.35 54913.97 88888.00 2013-05-01 19:44:09.250 121 12612.62 150.30 54913.97 88888.00 2013-05-01 19:44:09.375 121 12612.65 150.32 54913.95 88888.00 2013-05-01 19:44:09.500 121 12612.58 150.30 54913.95 88888.00 2013-05-01 19:44:09.625 121 12612.58 150.25 54913.95 88888.00 2013-05-01 19:44:09.750 121 12612.62 150.25 54913.93 88888.00 2013-05-01 19:44:09.875 121 12612.58 150.25 54913.95 88888.00 2013-05-01 19:44:10.000 121 12612.55 150.18 54913.95 88888.00 2013-05-01 19:44:10.125 121 12612.50 150.22 54913.95 88888.00 2013-05-01 19:44:10.250 121 12612.42 150.20 54913.95 88888.00 2013-05-01 19:44:10.375 121 12612.45 150.22 54913.93 88888.00 2013-05-01 19:44:10.500 121 12612.55 150.25 54913.93 88888.00 2013-05-01 19:44:10.625 121 12612.52 150.22 54913.90 88888.00 2013-05-01 19:44:10.750 121 12612.48 150.20 54913.90 88888.00 2013-05-01 19:44:10.875 121 12612.55 150.20 54913.90 88888.00 2013-05-01 19:44:11.000 121 12612.65 150.15 54913.90 88888.00 2013-05-01 19:44:11.125 121 12612.62 150.10 54913.88 88888.00 2013-05-01 19:44:11.250 121 12612.55 150.05 54913.88 88888.00 2013-05-01 19:44:11.375 121 12612.67 150.10 54913.88 88888.00 2013-05-01 19:44:11.500 121 12612.77 150.07 54913.90 88888.00 2013-05-01 19:44:11.625 121 12612.73 150.05 54913.88 88888.00 2013-05-01 19:44:11.750 121 12612.75 150.05 54913.88 88888.00 2013-05-01 19:44:11.875 121 12612.77 150.05 54913.88 88888.00 2013-05-01 19:44:12.000 121 12612.80 150.03 54913.93 88888.00 2013-05-01 19:44:12.125 121 12612.85 150.03 54913.95 88888.00 2013-05-01 19:44:12.250 121 12612.85 150.00 54913.95 88888.00 2013-05-01 19:44:12.375 121 12612.88 150.00 54913.93 88888.00 2013-05-01 19:44:12.500 121 12612.85 149.97 54913.88 88888.00 2013-05-01 19:44:12.625 121 12612.92 150.05 54913.85 88888.00 2013-05-01 19:44:12.750 121 12612.98 150.07 54913.85 88888.00 2013-05-01 19:44:12.875 121 12613.15 150.10 54913.82 88888.00 2013-05-01 19:44:13.000 121 12613.27 150.10 54913.82 88888.00 2013-05-01 19:44:13.125 121 12613.42 150.18 54913.80 88888.00 2013-05-01 19:44:13.250 121 12613.55 150.15 54913.78 88888.00 2013-05-01 19:44:13.375 121 12613.65 150.20 54913.75 88888.00 2013-05-01 19:44:13.500 121 12613.73 150.22 54913.72 88888.00 2013-05-01 19:44:13.625 121 12613.77 150.28 54913.72 88888.00 2013-05-01 19:44:13.750 121 12613.88 150.30 54913.72 88888.00 2013-05-01 19:44:13.875 121 12613.95 150.32 54913.70 88888.00 2013-05-01 19:44:14.000 121 12613.92 150.32 54913.70 88888.00 2013-05-01 19:44:14.125 121 12614.00 150.35 54913.70 88888.00 2013-05-01 19:44:14.250 121 12614.00 150.32 54913.70 88888.00 2013-05-01 19:44:14.375 121 12614.02 150.38 54913.68 88888.00 2013-05-01 19:44:14.500 121 12614.02 150.38 54913.68 88888.00 2013-05-01 19:44:14.625 121 12614.02 150.40 54913.68 88888.00 2013-05-01 19:44:14.750 121 12614.00 150.40 54913.65 88888.00 2013-05-01 19:44:14.875 121 12613.98 150.38 54913.65 88888.00 2013-05-01 19:44:15.000 121 12613.95 150.43 54913.65 88888.00 2013-05-01 19:44:15.125 121 12614.00 150.40 54913.65 88888.00 2013-05-01 19:44:15.250 121 12614.00 150.40 54913.65 88888.00 2013-05-01 19:44:15.375 121 12614.05 150.47 54913.68 88888.00 2013-05-01 19:44:15.500 121 12614.00 150.45 54913.65 88888.00 2013-05-01 19:44:15.625 121 12613.95 150.45 54913.62 88888.00 2013-05-01 19:44:15.750 121 12613.92 150.47 54913.60 88888.00 2013-05-01 19:44:15.875 121 12613.95 150.45 54913.62 88888.00 2013-05-01 19:44:16.000 121 12613.98 150.45 54913.62 88888.00 2013-05-01 19:44:16.125 121 12613.95 150.50 54913.60 88888.00 2013-05-01 19:44:16.250 121 12613.90 150.50 54913.60 88888.00 2013-05-01 19:44:16.375 121 12613.92 150.50 54913.57 88888.00 2013-05-01 19:44:16.500 121 12614.00 150.50 54913.57 88888.00 2013-05-01 19:44:16.625 121 12614.02 150.53 54913.57 88888.00 2013-05-01 19:44:16.750 121 12613.95 150.53 54913.57 88888.00 2013-05-01 19:44:16.875 121 12613.92 150.55 54913.57 88888.00 2013-05-01 19:44:17.000 121 12613.92 150.55 54913.55 88888.00 2013-05-01 19:44:17.125 121 12613.92 150.57 54913.55 88888.00 2013-05-01 19:44:17.250 121 12613.88 150.57 54913.53 88888.00 2013-05-01 19:44:17.375 121 12613.92 150.53 54913.50 88888.00 2013-05-01 19:44:17.500 121 12613.95 150.57 54913.50 88888.00 2013-05-01 19:44:17.625 121 12613.95 150.60 54913.53 88888.00 2013-05-01 19:44:17.750 121 12613.88 150.60 54913.53 88888.00 2013-05-01 19:44:17.875 121 12613.80 150.60 54913.50 88888.00 2013-05-01 19:44:18.000 121 12613.75 150.57 54913.47 88888.00 2013-05-01 19:44:18.125 121 12613.70 150.60 54913.53 88888.00 2013-05-01 19:44:18.250 121 12613.65 150.62 54913.50 88888.00 2013-05-01 19:44:18.375 121 12613.67 150.65 54913.50 88888.00 2013-05-01 19:44:18.500 121 12613.62 150.65 54913.47 88888.00 2013-05-01 19:44:18.625 121 12613.60 150.65 54913.47 88888.00 2013-05-01 19:44:18.750 121 12613.62 150.65 54913.53 88888.00 2013-05-01 19:44:18.875 121 12613.62 150.68 54913.55 88888.00 2013-05-01 19:44:19.000 121 12613.58 150.68 54913.50 88888.00 2013-05-01 19:44:19.125 121 12613.55 150.62 54913.45 88888.00 2013-05-01 19:44:19.250 121 12613.55 150.65 54913.45 88888.00 2013-05-01 19:44:19.375 121 12613.55 150.65 54913.45 88888.00 2013-05-01 19:44:19.500 121 12613.52 150.68 54913.45 88888.00 2013-05-01 19:44:19.625 121 12613.42 150.68 54913.43 88888.00 2013-05-01 19:44:19.750 121 12613.30 150.68 54913.43 88888.00 2013-05-01 19:44:19.875 121 12613.30 150.70 54913.40 88888.00 2013-05-01 19:44:20.000 121 12613.33 150.75 54913.40 88888.00 2013-05-01 19:44:20.125 121 12613.27 150.78 54913.43 88888.00 2013-05-01 19:44:20.250 121 12613.15 150.75 54913.40 88888.00 2013-05-01 19:44:20.375 121 12613.15 150.72 54913.40 88888.00 2013-05-01 19:44:20.500 121 12613.12 150.72 54913.43 88888.00 2013-05-01 19:44:20.625 121 12613.12 150.75 54913.45 88888.00 2013-05-01 19:44:20.750 121 12613.05 150.80 54913.47 88888.00 2013-05-01 19:44:20.875 121 12613.02 150.80 54913.43 88888.00 2013-05-01 19:44:21.000 121 12613.08 150.78 54913.35 88888.00 2013-05-01 19:44:21.125 121 12613.05 150.80 54913.35 88888.00 2013-05-01 19:44:21.250 121 12612.98 150.82 54913.38 88888.00 2013-05-01 19:44:21.375 121 12612.98 150.85 54913.38 88888.00 2013-05-01 19:44:21.500 121 12612.90 150.82 54913.38 88888.00 2013-05-01 19:44:21.625 121 12612.88 150.80 54913.35 88888.00 2013-05-01 19:44:21.750 121 12612.85 150.82 54913.35 88888.00 2013-05-01 19:44:21.875 121 12612.77 150.85 54913.38 88888.00 2013-05-01 19:44:22.000 121 12612.73 150.82 54913.38 88888.00 2013-05-01 19:44:22.125 121 12612.70 150.82 54913.35 88888.00 2013-05-01 19:44:22.250 121 12612.62 150.82 54913.35 88888.00 2013-05-01 19:44:22.375 121 12612.65 150.85 54913.38 88888.00 2013-05-01 19:44:22.500 121 12612.62 150.82 54913.38 88888.00 2013-05-01 19:44:22.625 121 12612.60 150.82 54913.38 88888.00 2013-05-01 19:44:22.750 121 12612.58 150.82 54913.38 88888.00 2013-05-01 19:44:22.875 121 12612.55 150.80 54913.35 88888.00 2013-05-01 19:44:23.000 121 12612.50 150.78 54913.30 88888.00 2013-05-01 19:44:23.125 121 12612.48 150.80 54913.35 88888.00 2013-05-01 19:44:23.250 121 12612.48 150.75 54913.30 88888.00 2013-05-01 19:44:23.375 121 12612.50 150.75 54913.28 88888.00 2013-05-01 19:44:23.500 121 12612.45 150.78 54913.28 88888.00 2013-05-01 19:44:23.625 121 12612.38 150.75 54913.28 88888.00 2013-05-01 19:44:23.750 121 12612.38 150.75 54913.32 88888.00 2013-05-01 19:44:23.875 121 12612.38 150.75 54913.32 88888.00 2013-05-01 19:44:24.000 121 12612.27 150.70 54913.28 88888.00 2013-05-01 19:44:24.125 121 12612.23 150.68 54913.28 88888.00 2013-05-01 19:44:24.250 121 12612.23 150.70 54913.32 88888.00 2013-05-01 19:44:24.375 121 12612.17 150.72 54913.32 88888.00 2013-05-01 19:44:24.500 121 12612.12 150.68 54913.28 88888.00 2013-05-01 19:44:24.625 121 12612.05 150.62 54913.25 88888.00 2013-05-01 19:44:24.750 121 12612.02 150.60 54913.28 88888.00 2013-05-01 19:44:24.875 121 12612.02 150.60 54913.25 88888.00 2013-05-01 19:44:25.000 121 12612.08 150.57 54913.22 88888.00 2013-05-01 19:44:25.125 121 12612.15 150.57 54913.22 88888.00 2013-05-01 19:44:25.250 121 12612.15 150.57 54913.22 88888.00 2013-05-01 19:44:25.375 121 12612.25 150.60 54913.28 88888.00 2013-05-01 19:44:25.500 121 12612.30 150.55 54913.22 88888.00 2013-05-01 19:44:25.625 121 12612.30 150.50 54913.20 88888.00 2013-05-01 19:44:25.750 121 12612.25 150.53 54913.15 88888.00 2013-05-01 19:44:25.875 121 12612.30 150.53 54913.15 88888.00 2013-05-01 19:44:26.000 121 12612.38 150.50 54913.15 88888.00 2013-05-01 19:44:26.125 121 12612.42 150.53 54913.15 88888.00 2013-05-01 19:44:26.250 121 12612.38 150.50 54913.18 88888.00 2013-05-01 19:44:26.375 121 12612.42 150.47 54913.18 88888.00 2013-05-01 19:44:26.500 121 12612.42 150.47 54913.18 88888.00 2013-05-01 19:44:26.625 121 12612.35 150.43 54913.15 88888.00 2013-05-01 19:44:26.750 121 12612.40 150.38 54913.10 88888.00 2013-05-01 19:44:26.875 121 12612.48 150.40 54913.10 88888.00 2013-05-01 19:44:27.000 121 12612.38 150.40 54913.10 88888.00 2013-05-01 19:44:27.125 121 12612.27 150.38 54913.07 88888.00 2013-05-01 19:44:27.250 121 12612.23 150.32 54913.07 88888.00 2013-05-01 19:44:27.375 121 12612.23 150.28 54913.05 88888.00 2013-05-01 19:44:27.500 121 12612.23 150.28 54913.10 88888.00 2013-05-01 19:44:27.625 121 12612.27 150.28 54913.10 88888.00 2013-05-01 19:44:27.750 121 12612.25 150.25 54913.07 88888.00 2013-05-01 19:44:27.875 121 12612.20 150.25 54913.05 88888.00 2013-05-01 19:44:28.000 121 12612.23 150.22 54913.07 88888.00 2013-05-01 19:44:28.125 121 12612.12 150.20 54913.07 88888.00 2013-05-01 19:44:28.250 121 12611.98 150.12 54913.10 88888.00 2013-05-01 19:44:28.375 121 12612.05 150.18 54913.10 88888.00 2013-05-01 19:44:28.500 121 12612.05 150.15 54913.10 88888.00 2013-05-01 19:44:28.625 121 12612.00 150.07 54913.07 88888.00 2013-05-01 19:44:28.750 121 12611.98 150.07 54913.05 88888.00 2013-05-01 19:44:28.875 121 12611.98 150.07 54913.07 88888.00 2013-05-01 19:44:29.000 121 12612.02 150.07 54913.05 88888.00 2013-05-01 19:44:29.125 121 12611.98 150.03 54913.05 88888.00 2013-05-01 19:44:29.250 121 12611.85 150.05 54913.05 88888.00 2013-05-01 19:44:29.375 121 12611.85 150.07 54913.05 88888.00 2013-05-01 19:44:29.500 121 12611.85 150.05 54913.05 88888.00 2013-05-01 19:44:29.625 121 12611.90 150.03 54913.05 88888.00 2013-05-01 19:44:29.750 121 12611.85 150.00 54913.05 88888.00 2013-05-01 19:44:29.875 121 12611.77 149.95 54913.03 88888.00 2013-05-01 19:44:30.000 121 12611.75 149.90 54913.03 88888.00 2013-05-01 19:44:30.125 121 12611.75 149.88 54913.03 88888.00 2013-05-01 19:44:30.250 121 12611.65 149.82 54913.03 88888.00 2013-05-01 19:44:30.375 121 12611.58 149.82 54912.97 88888.00 2013-05-01 19:44:30.500 121 12611.45 149.80 54913.00 88888.00 2013-05-01 19:44:30.625 121 12611.45 149.78 54913.00 88888.00 2013-05-01 19:44:30.750 121 12611.38 149.78 54913.00 88888.00 2013-05-01 19:44:30.875 121 12611.38 149.75 54913.03 88888.00 2013-05-01 19:44:31.000 121 12611.42 149.75 54913.03 88888.00 2013-05-01 19:44:31.125 121 12611.40 149.72 54912.97 88888.00 2013-05-01 19:44:31.250 121 12611.30 149.70 54913.00 88888.00 2013-05-01 19:44:31.375 121 12611.27 149.68 54913.03 88888.00 2013-05-01 19:44:31.500 121 12611.20 149.62 54912.97 88888.00 2013-05-01 19:44:31.625 121 12611.15 149.57 54913.00 88888.00 2013-05-01 19:44:31.750 121 12611.17 149.57 54913.00 88888.00 2013-05-01 19:44:31.875 121 12611.17 149.62 54913.00 88888.00 2013-05-01 19:44:32.000 121 12611.08 149.60 54913.00 88888.00 2013-05-01 19:44:32.125 121 12610.98 149.60 54912.95 88888.00 2013-05-01 19:44:32.250 121 12610.98 149.57 54912.97 88888.00 2013-05-01 19:44:32.375 121 12611.08 149.60 54913.00 88888.00 2013-05-01 19:44:32.500 121 12611.02 149.57 54912.97 88888.00 2013-05-01 19:44:32.625 121 12611.00 149.60 54912.97 88888.00 2013-05-01 19:44:32.750 121 12610.88 149.55 54912.97 88888.00 2013-05-01 19:44:32.875 121 12610.85 149.57 54912.95 88888.00 2013-05-01 19:44:33.000 121 12610.85 149.55 54912.93 88888.00 2013-05-01 19:44:33.125 121 12610.80 149.55 54912.97 88888.00 2013-05-01 19:44:33.250 121 12610.75 149.55 54912.97 88888.00 2013-05-01 19:44:33.375 121 12610.77 149.55 54912.95 88888.00 2013-05-01 19:44:33.500 121 12610.80 149.55 54912.90 88888.00 2013-05-01 19:44:33.625 121 12610.77 149.55 54912.95 88888.00 2013-05-01 19:44:33.750 121 12610.77 149.57 54912.95 88888.00 2013-05-01 19:44:33.875 121 12610.75 149.60 54912.93 88888.00 2013-05-01 19:44:34.000 121 12610.77 149.60 54912.90 88888.00 2013-05-01 19:44:34.125 121 12610.80 149.62 54912.88 88888.00 2013-05-01 19:44:34.250 121 12610.77 149.62 54912.93 88888.00 2013-05-01 19:44:34.375 121 12610.75 149.60 54912.88 88888.00 2013-05-01 19:44:34.500 121 12610.75 149.62 54912.88 88888.00 2013-05-01 19:44:34.625 121 12610.75 149.65 54912.90 88888.00 2013-05-01 19:44:34.750 121 12610.77 149.68 54912.88 88888.00 2013-05-01 19:44:34.875 121 12610.80 149.65 54912.85 88888.00 2013-05-01 19:44:35.000 121 12610.85 149.65 54912.82 88888.00 2013-05-01 19:44:35.125 121 12610.75 149.68 54912.82 88888.00 2013-05-01 19:44:35.250 121 12610.75 149.68 54912.85 88888.00 2013-05-01 19:44:35.375 121 12610.80 149.70 54912.85 88888.00 2013-05-01 19:44:35.500 121 12610.77 149.65 54912.82 88888.00 2013-05-01 19:44:35.625 121 12610.75 149.62 54912.80 88888.00 2013-05-01 19:44:35.750 121 12610.73 149.65 54912.82 88888.00 2013-05-01 19:44:35.875 121 12610.75 149.62 54912.82 88888.00 2013-05-01 19:44:36.000 121 12610.80 149.57 54912.82 88888.00 2013-05-01 19:44:36.125 121 12610.80 149.57 54912.80 88888.00 2013-05-01 19:44:36.250 121 12610.75 149.55 54912.78 88888.00 2013-05-01 19:44:36.375 121 12610.83 149.57 54912.78 88888.00 2013-05-01 19:44:36.500 121 12610.80 149.62 54912.80 88888.00 2013-05-01 19:44:36.625 121 12610.73 149.60 54912.78 88888.00 2013-05-01 19:44:36.750 121 12610.73 149.57 54912.75 88888.00 2013-05-01 19:44:36.875 121 12610.73 149.53 54912.72 88888.00 2013-05-01 19:44:37.000 121 12610.73 149.53 54912.70 88888.00 2013-05-01 19:44:37.125 121 12610.70 149.55 54912.70 88888.00 2013-05-01 19:44:37.250 121 12610.67 149.55 54912.72 88888.00 2013-05-01 19:44:37.375 121 12610.75 149.57 54912.70 88888.00 2013-05-01 19:44:37.500 121 12610.77 149.55 54912.68 88888.00 2013-05-01 19:44:37.625 121 12610.83 149.55 54912.68 88888.00 2013-05-01 19:44:37.750 121 12610.80 149.57 54912.68 88888.00 2013-05-01 19:44:37.875 121 12610.83 149.57 54912.65 88888.00 2013-05-01 19:44:38.000 121 12610.80 149.57 54912.60 88888.00 2013-05-01 19:44:38.125 121 12610.83 149.57 54912.60 88888.00 2013-05-01 19:44:38.250 121 12610.80 149.57 54912.60 88888.00 2013-05-01 19:44:38.375 121 12610.80 149.60 54912.62 88888.00 2013-05-01 19:44:38.500 121 12610.80 149.62 54912.60 88888.00 2013-05-01 19:44:38.625 121 12610.80 149.60 54912.57 88888.00 2013-05-01 19:44:38.750 121 12610.83 149.60 54912.55 88888.00 2013-05-01 19:44:38.875 121 12610.83 149.60 54912.55 88888.00 2013-05-01 19:44:39.000 121 12610.88 149.57 54912.55 88888.00 2013-05-01 19:44:39.125 121 12610.88 149.60 54912.53 88888.00 2013-05-01 19:44:39.250 121 12610.83 149.57 54912.53 88888.00 2013-05-01 19:44:39.375 121 12610.80 149.60 54912.50 88888.00 2013-05-01 19:44:39.500 121 12610.75 149.60 54912.50 88888.00 2013-05-01 19:44:39.625 121 12610.80 149.60 54912.50 88888.00 2013-05-01 19:44:39.750 121 12610.80 149.60 54912.50 88888.00 2013-05-01 19:44:39.875 121 12610.85 149.57 54912.50 88888.00 2013-05-01 19:44:40.000 121 12610.85 149.57 54912.45 88888.00 2013-05-01 19:44:40.125 121 12610.90 149.57 54912.47 88888.00 2013-05-01 19:44:40.250 121 12610.90 149.53 54912.45 88888.00 2013-05-01 19:44:40.375 121 12610.95 149.55 54912.43 88888.00 2013-05-01 19:44:40.500 121 12610.88 149.55 54912.43 88888.00 2013-05-01 19:44:40.625 121 12610.83 149.53 54912.40 88888.00 2013-05-01 19:44:40.750 121 12610.83 149.53 54912.40 88888.00 2013-05-01 19:44:40.875 121 12610.85 149.53 54912.38 88888.00 2013-05-01 19:44:41.000 121 12610.83 149.53 54912.35 88888.00 2013-05-01 19:44:41.125 121 12610.80 149.55 54912.32 88888.00 2013-05-01 19:44:41.250 121 12610.73 149.50 54912.32 88888.00 2013-05-01 19:44:41.375 121 12610.77 149.53 54912.32 88888.00 2013-05-01 19:44:41.500 121 12610.73 149.53 54912.32 88888.00 2013-05-01 19:44:41.625 121 12610.67 149.50 54912.32 88888.00 2013-05-01 19:44:41.750 121 12610.60 149.50 54912.30 88888.00 2013-05-01 19:44:41.875 121 12610.60 149.50 54912.28 88888.00 2013-05-01 19:44:42.000 121 12610.55 149.50 54912.25 88888.00 2013-05-01 19:44:42.125 121 12610.48 149.47 54912.25 88888.00 2013-05-01 19:44:42.250 121 12610.40 149.45 54912.22 88888.00 2013-05-01 19:44:42.375 121 12610.42 149.47 54912.20 88888.00 2013-05-01 19:44:42.500 121 12610.42 149.43 54912.20 88888.00 2013-05-01 19:44:42.625 121 12610.42 149.40 54912.22 88888.00 2013-05-01 19:44:42.750 121 12610.45 149.40 54912.25 88888.00 2013-05-01 19:44:42.875 121 12610.48 149.43 54912.22 88888.00 2013-05-01 19:44:43.000 121 12610.48 149.43 54912.20 88888.00 2013-05-01 19:44:43.125 121 12610.42 149.43 54912.15 88888.00 2013-05-01 19:44:43.250 121 12610.33 149.40 54912.18 88888.00 2013-05-01 19:44:43.375 121 12610.30 149.35 54912.18 88888.00 2013-05-01 19:44:43.500 121 12610.25 149.30 54912.15 88888.00 2013-05-01 19:44:43.625 121 12610.17 149.30 54912.18 88888.00 2013-05-01 19:44:43.750 121 12610.08 149.35 54912.15 88888.00 2013-05-01 19:44:43.875 121 12610.08 149.30 54912.12 88888.00 2013-05-01 19:44:44.000 121 12610.08 149.28 54912.10 88888.00 2013-05-01 19:44:44.125 121 12610.05 149.28 54912.10 88888.00 2013-05-01 19:44:44.250 121 12609.95 149.20 54912.10 88888.00 2013-05-01 19:44:44.375 121 12609.92 149.20 54912.07 88888.00 2013-05-01 19:44:44.500 121 12609.90 149.20 54912.10 88888.00 2013-05-01 19:44:44.625 121 12609.90 149.18 54912.07 88888.00 2013-05-01 19:44:44.750 121 12609.83 149.18 54912.05 88888.00 2013-05-01 19:44:44.875 121 12609.75 149.20 54912.03 88888.00 2013-05-01 19:44:45.000 121 12609.73 149.18 54912.00 88888.00 2013-05-01 19:44:45.125 121 12609.65 149.12 54911.97 88888.00 2013-05-01 19:44:45.250 121 12609.60 149.07 54912.00 88888.00 2013-05-01 19:44:45.375 121 12609.65 149.10 54912.00 88888.00 2013-05-01 19:44:45.500 121 12609.65 149.10 54911.97 88888.00 2013-05-01 19:44:45.625 121 12609.65 149.03 54911.95 88888.00 2013-05-01 19:44:45.750 121 12609.67 149.00 54911.95 88888.00 2013-05-01 19:44:45.875 121 12609.65 149.03 54911.93 88888.00 2013-05-01 19:44:46.000 121 12609.67 149.00 54911.93 88888.00 2013-05-01 19:44:46.125 121 12609.73 148.95 54911.93 88888.00 2013-05-01 19:44:46.250 121 12609.73 148.95 54911.88 88888.00 2013-05-01 19:44:46.375 121 12609.73 148.93 54911.85 88888.00 2013-05-01 19:44:46.500 121 12609.67 148.93 54911.85 88888.00 2013-05-01 19:44:46.625 121 12609.65 148.90 54911.82 88888.00 2013-05-01 19:44:46.750 121 12609.60 148.88 54911.82 88888.00 2013-05-01 19:44:46.875 121 12609.62 148.88 54911.85 88888.00 2013-05-01 19:44:47.000 121 12609.60 148.90 54911.82 88888.00 2013-05-01 19:44:47.125 121 12609.55 148.90 54911.80 88888.00 2013-05-01 19:44:47.250 121 12609.48 148.85 54911.78 88888.00 2013-05-01 19:44:47.375 121 12609.48 148.85 54911.75 88888.00 2013-05-01 19:44:47.500 121 12609.55 148.82 54911.72 88888.00 2013-05-01 19:44:47.625 121 12609.60 148.80 54911.70 88888.00 2013-05-01 19:44:47.750 121 12609.58 148.80 54911.65 88888.00 2013-05-01 19:44:47.875 121 12609.58 148.80 54911.70 88888.00 2013-05-01 19:44:48.000 121 12609.58 148.78 54911.68 88888.00 2013-05-01 19:44:48.125 121 12609.55 148.75 54911.70 88888.00 2013-05-01 19:44:48.250 121 12609.45 148.68 54911.65 88888.00 2013-05-01 19:44:48.375 121 12609.50 148.68 54911.62 88888.00 2013-05-01 19:44:48.500 121 12609.52 148.62 54911.62 88888.00 2013-05-01 19:44:48.625 121 12609.45 148.60 54911.60 88888.00 2013-05-01 19:44:48.750 121 12609.40 148.57 54911.60 88888.00 2013-05-01 19:44:48.875 121 12609.40 148.55 54911.60 88888.00 2013-05-01 19:44:49.000 121 12609.42 148.53 54911.55 88888.00 2013-05-01 19:44:49.125 121 12609.38 148.50 54911.57 88888.00 2013-05-01 19:44:49.250 121 12609.38 148.43 54911.57 88888.00 2013-05-01 19:44:49.375 121 12609.42 148.43 54911.57 88888.00 2013-05-01 19:44:49.500 121 12609.40 148.40 54911.53 88888.00 2013-05-01 19:44:49.625 121 12609.35 148.35 54911.53 88888.00 2013-05-01 19:44:49.750 121 12609.30 148.30 54911.53 88888.00 2013-05-01 19:44:49.875 121 12609.35 148.28 54911.55 88888.00 2013-05-01 19:44:50.000 121 12609.38 148.28 54911.53 88888.00 2013-05-01 19:44:50.125 121 12609.33 148.28 54911.50 88888.00 2013-05-01 19:44:50.250 121 12609.27 148.22 54911.53 88888.00 2013-05-01 19:44:50.375 121 12609.33 148.20 54911.45 88888.00 2013-05-01 19:44:50.500 121 12609.40 148.18 54911.45 88888.00 2013-05-01 19:44:50.625 121 12609.38 148.15 54911.40 88888.00 2013-05-01 19:44:50.750 121 12609.38 148.12 54911.38 88888.00 2013-05-01 19:44:50.875 121 12609.40 148.12 54911.35 88888.00 2013-05-01 19:44:51.000 121 12609.45 148.12 54911.35 88888.00 2013-05-01 19:44:51.125 121 12609.45 148.10 54911.43 88888.00 2013-05-01 19:44:51.250 121 12609.45 148.07 54911.35 88888.00 2013-05-01 19:44:51.375 121 12609.52 148.05 54911.32 88888.00 2013-05-01 19:44:51.500 121 12609.48 148.05 54911.35 88888.00 2013-05-01 19:44:51.625 121 12609.45 148.07 54911.35 88888.00 2013-05-01 19:44:51.750 121 12609.45 148.03 54911.35 88888.00 2013-05-01 19:44:51.875 121 12609.52 148.03 54911.32 88888.00 2013-05-01 19:44:52.000 121 12609.55 147.97 54911.28 88888.00 2013-05-01 19:44:52.125 121 12609.58 147.97 54911.30 88888.00 2013-05-01 19:44:52.250 121 12609.55 147.97 54911.30 88888.00 2013-05-01 19:44:52.375 121 12609.60 147.97 54911.32 88888.00 2013-05-01 19:44:52.500 121 12609.48 147.95 54911.30 88888.00 2013-05-01 19:44:52.625 121 12609.42 147.93 54911.25 88888.00 2013-05-01 19:44:52.750 121 12609.48 147.90 54911.25 88888.00 2013-05-01 19:44:52.875 121 12609.50 147.88 54911.25 88888.00 2013-05-01 19:44:53.000 121 12609.50 147.85 54911.22 88888.00 2013-05-01 19:44:53.125 121 12609.48 147.82 54911.20 88888.00 2013-05-01 19:44:53.250 121 12609.50 147.80 54911.18 88888.00 2013-05-01 19:44:53.375 121 12609.58 147.82 54911.18 88888.00 2013-05-01 19:44:53.500 121 12609.58 147.78 54911.15 88888.00 2013-05-01 19:44:53.625 121 12609.55 147.78 54911.15 88888.00 2013-05-01 19:44:53.750 121 12609.50 147.70 54911.15 88888.00 2013-05-01 19:44:53.875 121 12609.50 147.70 54911.15 88888.00 2013-05-01 19:44:54.000 121 12609.58 147.68 54911.12 88888.00 2013-05-01 19:44:54.125 121 12609.58 147.60 54911.10 88888.00 2013-05-01 19:44:54.250 121 12609.50 147.47 54911.07 88888.00 2013-05-01 19:44:54.375 121 12609.52 147.47 54911.07 88888.00 2013-05-01 19:44:54.500 121 12609.52 147.45 54911.07 88888.00 2013-05-01 19:44:54.625 121 12609.52 147.40 54911.05 88888.00 2013-05-01 19:44:54.750 121 12609.42 147.40 54911.03 88888.00 2013-05-01 19:44:54.875 121 12609.38 147.35 54911.03 88888.00 2013-05-01 19:44:55.000 121 12609.35 147.32 54911.00 88888.00 2013-05-01 19:44:55.125 121 12609.33 147.30 54911.00 88888.00 2013-05-01 19:44:55.250 121 12609.33 147.25 54911.00 88888.00 2013-05-01 19:44:55.375 121 12609.27 147.20 54911.00 88888.00 2013-05-01 19:44:55.500 121 12609.20 147.18 54910.95 88888.00 2013-05-01 19:44:55.625 121 12609.17 147.15 54910.93 88888.00 2013-05-01 19:44:55.750 121 12609.17 147.10 54910.95 88888.00 2013-05-01 19:44:55.875 121 12609.25 147.05 54910.93 88888.00 2013-05-01 19:44:56.000 121 12609.30 147.00 54910.93 88888.00 2013-05-01 19:44:56.125 121 12609.25 146.97 54910.90 88888.00 2013-05-01 19:44:56.250 121 12609.20 146.90 54910.88 88888.00 2013-05-01 19:44:56.375 121 12609.27 146.95 54910.90 88888.00 2013-05-01 19:44:56.500 121 12609.23 146.93 54910.90 88888.00 2013-05-01 19:44:56.625 121 12609.17 146.88 54910.90 88888.00 2013-05-01 19:44:56.750 121 12609.15 146.85 54910.85 88888.00 2013-05-01 19:44:56.875 121 12609.20 146.82 54910.85 88888.00 2013-05-01 19:44:57.000 121 12609.17 146.80 54910.80 88888.00 2013-05-01 19:44:57.125 121 12609.08 146.78 54910.80 88888.00 2013-05-01 19:44:57.250 121 12609.08 146.75 54910.78 88888.00 2013-05-01 19:44:57.375 121 12609.10 146.75 54910.78 88888.00 2013-05-01 19:44:57.500 121 12609.02 146.75 54910.78 88888.00 2013-05-01 19:44:57.625 121 12609.00 146.72 54910.75 88888.00 2013-05-01 19:44:57.750 121 12609.02 146.68 54910.72 88888.00 2013-05-01 19:44:57.875 121 12609.00 146.65 54910.72 88888.00 2013-05-01 19:44:58.000 121 12608.92 146.60 54910.68 88888.00 2013-05-01 19:44:58.125 121 12608.88 146.60 54910.70 88888.00 2013-05-01 19:44:58.250 121 12608.85 146.57 54910.68 88888.00 2013-05-01 19:44:58.375 121 12608.88 146.57 54910.62 88888.00 2013-05-01 19:44:58.500 121 12608.83 146.55 54910.62 88888.00 2013-05-01 19:44:58.625 121 12608.77 146.53 54910.65 88888.00 2013-05-01 19:44:58.750 121 12608.80 146.47 54910.62 88888.00 2013-05-01 19:44:58.875 121 12608.85 146.45 54910.62 88888.00 2013-05-01 19:44:59.000 121 12608.90 146.45 54910.57 88888.00 2013-05-01 19:44:59.125 121 12608.98 146.43 54910.57 88888.00 2013-05-01 19:44:59.250 121 12608.83 146.40 54910.57 88888.00 2013-05-01 19:44:59.375 121 12608.77 146.45 54910.55 88888.00 2013-05-01 19:44:59.500 121 12608.75 146.43 54910.53 88888.00 2013-05-01 19:44:59.625 121 12608.77 146.40 54910.50 88888.00 2013-05-01 19:44:59.750 121 12608.80 146.38 54910.50 88888.00 2013-05-01 19:44:59.875 121 12608.77 146.38 54910.47 88888.00 2013-05-01 19:45:00.000 121 12608.83 146.38 54910.47 88888.00 2013-05-01 19:45:00.125 121 12608.90 146.40 54910.50 88888.00 2013-05-01 19:45:00.250 121 12608.85 146.40 54910.50 88888.00 2013-05-01 19:45:00.375 121 12608.85 146.40 54910.47 88888.00 2013-05-01 19:45:00.500 121 12608.85 146.35 54910.43 88888.00 2013-05-01 19:45:00.625 121 12608.83 146.32 54910.43 88888.00 2013-05-01 19:45:00.750 121 12608.80 146.32 54910.43 88888.00 2013-05-01 19:45:00.875 121 12608.77 146.32 54910.43 88888.00 2013-05-01 19:45:01.000 121 12608.75 146.30 54910.40 88888.00 2013-05-01 19:45:01.125 121 12608.77 146.32 54910.38 88888.00 2013-05-01 19:45:01.250 121 12608.77 146.25 54910.32 88888.00 2013-05-01 19:45:01.375 121 12608.80 146.25 54910.30 88888.00 2013-05-01 19:45:01.500 121 12608.80 146.25 54910.30 88888.00 2013-05-01 19:45:01.625 121 12608.80 146.28 54910.30 88888.00 2013-05-01 19:45:01.750 121 12608.77 146.28 54910.28 88888.00 2013-05-01 19:45:01.875 121 12608.80 146.28 54910.22 88888.00 2013-05-01 19:45:02.000 121 12608.83 146.25 54910.22 88888.00 2013-05-01 19:45:02.125 121 12608.83 146.25 54910.22 88888.00 2013-05-01 19:45:02.250 121 12608.83 146.20 54910.15 88888.00 2013-05-01 19:45:02.375 121 12608.83 146.20 54910.15 88888.00 2013-05-01 19:45:02.500 121 12608.83 146.18 54910.15 88888.00 2013-05-01 19:45:02.625 121 12608.83 146.15 54910.15 88888.00 2013-05-01 19:45:02.750 121 12608.90 146.12 54910.12 88888.00 2013-05-01 19:45:02.875 121 12608.85 146.12 54910.12 88888.00 2013-05-01 19:45:03.000 121 12608.83 146.10 54910.10 88888.00 2013-05-01 19:45:03.125 121 12608.77 146.07 54910.10 88888.00 2013-05-01 19:45:03.250 121 12608.75 146.05 54910.05 88888.00 2013-05-01 19:45:03.375 121 12608.83 146.05 54910.07 88888.00 2013-05-01 19:45:03.500 121 12608.85 146.05 54910.05 88888.00 2013-05-01 19:45:03.625 121 12608.83 146.00 54910.00 88888.00 2013-05-01 19:45:03.750 121 12608.80 146.00 54909.95 88888.00 2013-05-01 19:45:03.875 121 12608.75 145.97 54909.95 88888.00 2013-05-01 19:45:04.000 121 12608.70 145.93 54909.93 88888.00 2013-05-01 19:45:04.125 121 12608.65 145.90 54909.95 88888.00 2013-05-01 19:45:04.250 121 12608.70 145.93 54909.95 88888.00 2013-05-01 19:45:04.375 121 12608.73 145.88 54909.88 88888.00 2013-05-01 19:45:04.500 121 12608.73 145.88 54909.90 88888.00 2013-05-01 19:45:04.625 121 12608.73 145.88 54909.90 88888.00 2013-05-01 19:45:04.750 121 12608.73 145.88 54909.88 88888.00 2013-05-01 19:45:04.875 121 12608.73 145.85 54909.85 88888.00 2013-05-01 19:45:05.000 121 12608.65 145.80 54909.82 88888.00 2013-05-01 19:45:05.125 121 12608.60 145.78 54909.82 88888.00 2013-05-01 19:45:05.250 121 12608.55 145.78 54909.82 88888.00 2013-05-01 19:45:05.375 121 12608.60 145.75 54909.80 88888.00 2013-05-01 19:45:05.500 121 12608.65 145.72 54909.75 88888.00 2013-05-01 19:45:05.625 121 12608.65 145.75 54909.75 88888.00 2013-05-01 19:45:05.750 121 12608.55 145.75 54909.78 88888.00 2013-05-01 19:45:05.875 121 12608.50 145.70 54909.78 88888.00 2013-05-01 19:45:06.000 121 12608.48 145.65 54909.70 88888.00 2013-05-01 19:45:06.125 121 12608.45 145.62 54909.68 88888.00 2013-05-01 19:45:06.250 121 12608.40 145.60 54909.65 88888.00 2013-05-01 19:45:06.375 121 12608.50 145.62 54909.68 88888.00 2013-05-01 19:45:06.500 121 12608.45 145.62 54909.65 88888.00 2013-05-01 19:45:06.625 121 12608.38 145.60 54909.68 88888.00 2013-05-01 19:45:06.750 121 12608.38 145.60 54909.65 88888.00 2013-05-01 19:45:06.875 121 12608.38 145.62 54909.62 88888.00 2013-05-01 19:45:07.000 121 12608.27 145.57 54909.57 88888.00 2013-05-01 19:45:07.125 121 12608.20 145.55 54909.60 88888.00 2013-05-01 19:45:07.250 121 12608.15 145.53 54909.60 88888.00 2013-05-01 19:45:07.375 121 12608.15 145.53 54909.57 88888.00 2013-05-01 19:45:07.500 121 12608.12 145.53 54909.60 88888.00 2013-05-01 19:45:07.625 121 12608.15 145.47 54909.57 88888.00 2013-05-01 19:45:07.750 121 12608.12 145.50 54909.55 88888.00 2013-05-01 19:45:07.875 121 12608.12 145.50 54909.53 88888.00 2013-05-01 19:45:08.000 121 12608.05 145.43 54909.50 88888.00 2013-05-01 19:45:08.125 121 12608.00 145.45 54909.50 88888.00 2013-05-01 19:45:08.250 121 12607.98 145.40 54909.45 88888.00 2013-05-01 19:45:08.375 121 12608.05 145.35 54909.43 88888.00 2013-05-01 19:45:08.500 121 12608.05 145.30 54909.43 88888.00 2013-05-01 19:45:08.625 121 12608.00 145.30 54909.40 88888.00 2013-05-01 19:45:08.750 121 12607.92 145.32 54909.40 88888.00 2013-05-01 19:45:08.875 121 12607.95 145.28 54909.38 88888.00 2013-05-01 19:45:09.000 121 12608.00 145.25 54909.38 88888.00 2013-05-01 19:45:09.125 121 12607.98 145.20 54909.35 88888.00 2013-05-01 19:45:09.250 121 12607.90 145.18 54909.32 88888.00 2013-05-01 19:45:09.375 121 12607.85 145.15 54909.28 88888.00 2013-05-01 19:45:09.500 121 12607.88 145.15 54909.25 88888.00 2013-05-01 19:45:09.625 121 12607.95 145.15 54909.28 88888.00 2013-05-01 19:45:09.750 121 12608.05 145.12 54909.28 88888.00 2013-05-01 19:45:09.875 121 12608.05 145.10 54909.22 88888.00 2013-05-01 19:45:10.000 121 12608.00 145.07 54909.20 88888.00 2013-05-01 19:45:10.125 121 12607.98 145.05 54909.15 88888.00 2013-05-01 19:45:10.250 121 12608.05 145.03 54909.12 88888.00 2013-05-01 19:45:10.375 121 12608.23 145.07 54909.10 88888.00 2013-05-01 19:45:10.500 121 12608.30 145.05 54909.07 88888.00 2013-05-01 19:45:10.625 121 12608.30 145.00 54909.07 88888.00 2013-05-01 19:45:10.750 121 12608.23 144.95 54909.07 88888.00 2013-05-01 19:45:10.875 121 12608.25 144.93 54909.03 88888.00 2013-05-01 19:45:11.000 121 12608.30 144.88 54908.97 88888.00 2013-05-01 19:45:11.125 121 12608.35 144.88 54908.97 88888.00 2013-05-01 19:45:11.250 121 12608.33 144.82 54908.97 88888.00 2013-05-01 19:45:11.375 121 12608.30 144.80 54908.95 88888.00 2013-05-01 19:45:11.500 121 12608.33 144.80 54908.90 88888.00 2013-05-01 19:45:11.625 121 12608.42 144.78 54908.88 88888.00 2013-05-01 19:45:11.750 121 12608.45 144.80 54908.85 88888.00 2013-05-01 19:45:11.875 121 12608.45 144.78 54908.85 88888.00 2013-05-01 19:45:12.000 121 12608.45 144.72 54908.82 88888.00 2013-05-01 19:45:12.125 121 12608.58 144.72 54908.80 88888.00 2013-05-01 19:45:12.250 121 12608.58 144.65 54908.80 88888.00 2013-05-01 19:45:12.375 121 12608.67 144.65 54908.78 88888.00 2013-05-01 19:45:12.500 121 12608.73 144.62 54908.72 88888.00 2013-05-01 19:45:12.625 121 12608.77 144.60 54908.72 88888.00 2013-05-01 19:45:12.750 121 12608.80 144.57 54908.70 88888.00 2013-05-01 19:45:12.875 121 12608.88 144.53 54908.68 88888.00 2013-05-01 19:45:13.000 121 12608.90 144.50 54908.68 88888.00 2013-05-01 19:45:13.125 121 12608.92 144.45 54908.65 88888.00 2013-05-01 19:45:13.250 121 12608.92 144.40 54908.62 88888.00 2013-05-01 19:45:13.375 121 12609.02 144.40 54908.62 88888.00 2013-05-01 19:45:13.500 121 12609.02 144.38 54908.57 88888.00 2013-05-01 19:45:13.625 121 12609.00 144.30 54908.57 88888.00 2013-05-01 19:45:13.750 121 12609.02 144.25 54908.50 88888.00 2013-05-01 19:45:13.875 121 12609.10 144.20 54908.50 88888.00 2013-05-01 19:45:14.000 121 12609.15 144.20 54908.45 88888.00 2013-05-01 19:45:14.125 121 12609.15 144.20 54908.45 88888.00 2013-05-01 19:45:14.250 121 12609.12 144.10 54908.38 88888.00 2013-05-01 19:45:14.375 121 12609.10 144.05 54908.35 88888.00 2013-05-01 19:45:14.500 121 12609.17 144.00 54908.38 88888.00 2013-05-01 19:45:14.625 121 12609.25 144.00 54908.38 88888.00 2013-05-01 19:45:14.750 121 12609.23 143.97 54908.35 88888.00 2013-05-01 19:45:14.875 121 12609.20 143.95 54908.32 88888.00 2013-05-01 19:45:15.000 121 12609.20 143.93 54908.28 88888.00 2013-05-01 19:45:15.125 121 12609.20 143.90 54908.30 88888.00 2013-05-01 19:45:15.250 121 12609.20 143.85 54908.28 88888.00 2013-05-01 19:45:15.375 121 12609.27 143.85 54908.28 88888.00 2013-05-01 19:45:15.500 121 12609.23 143.80 54908.25 88888.00 2013-05-01 19:45:15.625 121 12609.20 143.72 54908.22 88888.00 2013-05-01 19:45:15.750 121 12609.17 143.68 54908.20 88888.00 2013-05-01 19:45:15.875 121 12609.17 143.57 54908.20 88888.00 2013-05-01 19:45:16.000 121 12609.23 143.55 54908.18 88888.00 2013-05-01 19:45:16.125 121 12609.25 143.50 54908.18 88888.00 2013-05-01 19:45:16.250 121 12609.20 143.40 54908.12 88888.00 2013-05-01 19:45:16.375 121 12609.23 143.40 54908.10 88888.00 2013-05-01 19:45:16.500 121 12609.23 143.35 54908.10 88888.00 2013-05-01 19:45:16.625 121 12609.25 143.32 54908.07 88888.00 2013-05-01 19:45:16.750 121 12609.27 143.28 54908.05 88888.00 2013-05-01 19:45:16.875 121 12609.23 143.25 54908.03 88888.00 2013-05-01 19:45:17.000 121 12609.15 143.18 54908.03 88888.00 2013-05-01 19:45:17.125 121 12609.12 143.15 54908.03 88888.00 2013-05-01 19:45:17.250 121 12609.15 143.07 54908.05 88888.00 2013-05-01 19:45:17.375 121 12609.10 143.05 54908.03 88888.00 2013-05-01 19:45:17.500 121 12609.05 143.00 54908.03 88888.00 2013-05-01 19:45:17.625 121 12609.05 142.95 54908.03 88888.00 2013-05-01 19:45:17.750 121 12609.17 142.90 54907.95 88888.00 2013-05-01 19:45:17.875 121 12609.12 142.88 54907.93 88888.00 2013-05-01 19:45:18.000 121 12609.08 142.85 54907.95 88888.00 2013-05-01 19:45:18.125 121 12609.05 142.75 54907.93 88888.00 2013-05-01 19:45:18.250 121 12609.02 142.65 54907.93 88888.00 2013-05-01 19:45:18.375 121 12609.08 142.62 54907.90 88888.00 2013-05-01 19:45:18.500 121 12609.05 142.60 54907.90 88888.00 2013-05-01 19:45:18.625 121 12609.05 142.55 54907.90 88888.00 2013-05-01 19:45:18.750 121 12608.98 142.53 54907.90 88888.00 2013-05-01 19:45:18.875 121 12608.95 142.50 54907.88 88888.00 2013-05-01 19:45:19.000 121 12608.88 142.40 54907.85 88888.00 2013-05-01 19:45:19.125 121 12608.83 142.35 54907.85 88888.00 2013-05-01 19:45:19.250 121 12608.80 142.32 54907.85 88888.00 2013-05-01 19:45:19.375 121 12608.80 142.30 54907.82 88888.00 2013-05-01 19:45:19.500 121 12608.77 142.22 54907.82 88888.00 2013-05-01 19:45:19.625 121 12608.80 142.18 54907.85 88888.00 2013-05-01 19:45:19.750 121 12608.80 142.12 54907.80 88888.00 2013-05-01 19:45:19.875 121 12608.77 142.07 54907.80 88888.00 2013-05-01 19:45:20.000 121 12608.67 142.03 54907.78 88888.00 2013-05-01 19:45:20.125 121 12608.67 141.97 54907.80 88888.00 2013-05-01 19:45:20.250 121 12608.67 141.88 54907.78 88888.00 2013-05-01 19:45:20.375 121 12608.70 141.85 54907.75 88888.00 2013-05-01 19:45:20.500 121 12608.65 141.80 54907.72 88888.00 2013-05-01 19:45:20.625 121 12608.65 141.78 54907.70 88888.00 2013-05-01 19:45:20.750 121 12608.60 141.75 54907.68 88888.00 2013-05-01 19:45:20.875 121 12608.55 141.70 54907.70 88888.00 2013-05-01 19:45:21.000 121 12608.52 141.68 54907.68 88888.00 2013-05-01 19:45:21.125 121 12608.52 141.62 54907.68 88888.00 2013-05-01 19:45:21.250 121 12608.45 141.55 54907.65 88888.00 2013-05-01 19:45:21.375 121 12608.42 141.53 54907.65 88888.00 2013-05-01 19:45:21.500 121 12608.42 141.47 54907.65 88888.00 2013-05-01 19:45:21.625 121 12608.45 141.45 54907.65 88888.00 2013-05-01 19:45:21.750 121 12608.40 141.40 54907.62 88888.00 2013-05-01 19:45:21.875 121 12608.42 141.38 54907.62 88888.00 2013-05-01 19:45:22.000 121 12608.40 141.32 54907.62 88888.00 2013-05-01 19:45:22.125 121 12608.33 141.32 54907.62 88888.00 2013-05-01 19:45:22.250 121 12608.27 141.28 54907.62 88888.00 2013-05-01 19:45:22.375 121 12608.30 141.22 54907.65 88888.00 2013-05-01 19:45:22.500 121 12608.27 141.22 54907.65 88888.00 2013-05-01 19:45:22.625 121 12608.27 141.18 54907.62 88888.00 2013-05-01 19:45:22.750 121 12608.33 141.15 54907.57 88888.00 2013-05-01 19:45:22.875 121 12608.38 141.12 54907.55 88888.00 2013-05-01 19:45:23.000 121 12608.30 141.10 54907.53 88888.00 2013-05-01 19:45:23.125 121 12608.23 141.05 54907.53 88888.00 2013-05-01 19:45:23.250 121 12608.20 141.00 54907.53 88888.00 2013-05-01 19:45:23.375 121 12608.20 141.03 54907.55 88888.00 2013-05-01 19:45:23.500 121 12608.15 141.00 54907.53 88888.00 2013-05-01 19:45:23.625 121 12608.08 140.90 54907.50 88888.00 2013-05-01 19:45:23.750 121 12608.02 140.85 54907.50 88888.00 2013-05-01 19:45:23.875 121 12608.00 140.82 54907.50 88888.00 2013-05-01 19:45:24.000 121 12607.98 140.80 54907.47 88888.00 2013-05-01 19:45:24.125 121 12607.95 140.78 54907.47 88888.00 2013-05-01 19:45:24.250 121 12607.90 140.72 54907.45 88888.00 2013-05-01 19:45:24.375 121 12607.92 140.68 54907.45 88888.00 2013-05-01 19:45:24.500 121 12607.90 140.62 54907.43 88888.00 2013-05-01 19:45:24.625 121 12607.95 140.62 54907.43 88888.00 2013-05-01 19:45:24.750 121 12608.00 140.57 54907.43 88888.00 2013-05-01 19:45:24.875 121 12608.00 140.50 54907.38 88888.00 2013-05-01 19:45:25.000 121 12607.98 140.50 54907.38 88888.00 2013-05-01 19:45:25.125 121 12607.90 140.50 54907.40 88888.00 2013-05-01 19:45:25.250 121 12607.85 140.40 54907.40 88888.00 2013-05-01 19:45:25.375 121 12607.83 140.38 54907.32 88888.00 2013-05-01 19:45:25.500 121 12607.80 140.35 54907.35 88888.00 2013-05-01 19:45:25.625 121 12607.80 140.40 54907.40 88888.00 2013-05-01 19:45:25.750 121 12607.77 140.40 54907.43 88888.00 2013-05-01 19:45:25.875 121 12607.88 140.35 54907.40 88888.00 2013-05-01 19:45:26.000 121 12607.83 140.30 54907.35 88888.00 2013-05-01 19:45:26.125 121 12607.70 140.25 54907.35 88888.00 2013-05-01 19:45:26.250 121 12607.67 140.18 54907.35 88888.00 2013-05-01 19:45:26.375 121 12607.73 140.22 54907.38 88888.00 2013-05-01 19:45:26.500 121 12607.65 140.15 54907.35 88888.00 2013-05-01 19:45:26.625 121 12607.60 140.07 54907.35 88888.00 2013-05-01 19:45:26.750 121 12607.67 140.07 54907.32 88888.00 2013-05-01 19:45:26.875 121 12607.75 140.05 54907.35 88888.00 2013-05-01 19:45:27.000 121 12607.75 140.00 54907.32 88888.00 2013-05-01 19:45:27.125 121 12607.70 139.95 54907.30 88888.00 2013-05-01 19:45:27.250 121 12607.65 139.90 54907.30 88888.00 2013-05-01 19:45:27.375 121 12607.70 139.93 54907.28 88888.00 2013-05-01 19:45:27.500 121 12607.70 139.88 54907.28 88888.00 2013-05-01 19:45:27.625 121 12607.70 139.82 54907.28 88888.00 2013-05-01 19:45:27.750 121 12607.70 139.82 54907.30 88888.00 2013-05-01 19:45:27.875 121 12607.73 139.78 54907.30 88888.00 2013-05-01 19:45:28.000 121 12607.77 139.72 54907.28 88888.00 2013-05-01 19:45:28.125 121 12607.75 139.70 54907.28 88888.00 2013-05-01 19:45:28.250 121 12607.67 139.68 54907.28 88888.00 2013-05-01 19:45:28.375 121 12607.67 139.68 54907.28 88888.00 2013-05-01 19:45:28.500 121 12607.70 139.62 54907.25 88888.00 2013-05-01 19:45:28.625 121 12607.73 139.60 54907.22 88888.00 2013-05-01 19:45:28.750 121 12607.73 139.57 54907.22 88888.00 2013-05-01 19:45:28.875 121 12607.65 139.55 54907.20 88888.00 2013-05-01 19:45:29.000 121 12607.65 139.50 54907.20 88888.00 2013-05-01 19:45:29.125 121 12607.70 139.47 54907.20 88888.00 2013-05-01 19:45:29.250 121 12607.73 139.47 54907.18 88888.00 2013-05-01 19:45:29.375 121 12607.77 139.47 54907.18 88888.00 2013-05-01 19:45:29.500 121 12607.85 139.45 54907.15 88888.00 2013-05-01 19:45:29.625 121 12607.90 139.43 54907.18 88888.00 2013-05-01 19:45:29.750 121 12607.85 139.40 54907.15 88888.00 2013-05-01 19:45:29.875 121 12607.90 139.35 54907.15 88888.00 2013-05-01 19:45:30.000 121 12607.88 139.32 54907.12 88888.00 2013-05-01 19:45:30.125 121 12607.83 139.30 54907.12 88888.00 2013-05-01 19:45:30.250 121 12607.83 139.22 54907.12 88888.00 2013-05-01 19:45:30.375 121 12607.92 139.22 54907.15 88888.00 2013-05-01 19:45:30.500 121 12607.95 139.22 54907.15 88888.00 2013-05-01 19:45:30.625 121 12607.98 139.15 54907.10 88888.00 2013-05-01 19:45:30.750 121 12607.95 139.10 54907.07 88888.00 2013-05-01 19:45:30.875 121 12607.98 139.07 54907.05 88888.00 2013-05-01 19:45:31.000 121 12608.02 139.03 54906.97 88888.00 2013-05-01 19:45:31.125 121 12608.10 139.03 54906.97 88888.00 2013-05-01 19:45:31.250 121 12608.15 138.95 54906.97 88888.00 2013-05-01 19:45:31.375 121 12608.23 138.93 54906.90 88888.00 2013-05-01 19:45:31.500 121 12608.35 138.88 54906.90 88888.00 2013-05-01 19:45:31.625 121 12608.40 138.85 54906.90 88888.00 2013-05-01 19:45:31.750 121 12608.40 138.80 54906.90 88888.00 2013-05-01 19:45:31.875 121 12608.40 138.75 54906.90 88888.00 2013-05-01 19:45:32.000 121 12608.48 138.72 54906.88 88888.00 2013-05-01 19:45:32.125 121 12608.48 138.65 54906.88 88888.00 2013-05-01 19:45:32.250 121 12608.42 138.57 54906.88 88888.00 2013-05-01 19:45:32.375 121 12608.42 138.53 54906.85 88888.00 2013-05-01 19:45:32.500 121 12608.45 138.45 54906.82 88888.00 2013-05-01 19:45:32.625 121 12608.58 138.45 54906.82 88888.00 2013-05-01 19:45:32.750 121 12608.60 138.40 54906.82 88888.00 2013-05-01 19:45:32.875 121 12608.50 138.38 54906.80 88888.00 2013-05-01 19:45:33.000 121 12608.50 138.35 54906.80 88888.00 2013-05-01 19:45:33.125 121 12608.52 138.30 54906.78 88888.00 2013-05-01 19:45:33.250 121 12608.50 138.22 54906.80 88888.00 2013-05-01 19:45:33.375 121 12608.50 138.18 54906.80 88888.00 2013-05-01 19:45:33.500 121 12608.52 138.07 54906.78 88888.00 2013-05-01 19:45:33.625 121 12608.60 138.03 54906.78 88888.00 2013-05-01 19:45:33.750 121 12608.55 138.00 54906.78 88888.00 2013-05-01 19:45:33.875 121 12608.52 137.95 54906.75 88888.00 2013-05-01 19:45:34.000 121 12608.50 137.90 54906.72 88888.00 2013-05-01 19:45:34.125 121 12608.50 137.85 54906.72 88888.00 2013-05-01 19:45:34.250 121 12608.48 137.78 54906.72 88888.00 2013-05-01 19:45:34.375 121 12608.58 137.80 54906.75 88888.00 2013-05-01 19:45:34.500 121 12608.62 137.75 54906.75 88888.00 2013-05-01 19:45:34.625 121 12608.60 137.68 54906.68 88888.00 2013-05-01 19:45:34.750 121 12608.62 137.62 54906.68 88888.00 2013-05-01 19:45:34.875 121 12608.67 137.60 54906.68 88888.00 2013-05-01 19:45:35.000 121 12608.67 137.55 54906.68 88888.00 2013-05-01 19:45:35.125 121 12608.73 137.47 54906.70 88888.00 2013-05-01 19:45:35.250 121 12608.62 137.38 54906.68 88888.00 2013-05-01 19:45:35.375 121 12608.65 137.35 54906.65 88888.00 2013-05-01 19:45:35.500 121 12608.65 137.35 54906.62 88888.00 2013-05-01 19:45:35.625 121 12608.70 137.30 54906.62 88888.00 2013-05-01 19:45:35.750 121 12608.67 137.20 54906.62 88888.00 2013-05-01 19:45:35.875 121 12608.62 137.18 54906.60 88888.00 2013-05-01 19:45:36.000 121 12608.62 137.12 54906.57 88888.00 2013-05-01 19:45:36.125 121 12608.65 137.07 54906.60 88888.00 2013-05-01 19:45:36.250 121 12608.60 137.00 54906.57 88888.00 2013-05-01 19:45:36.375 121 12608.58 137.00 54906.57 88888.00 2013-05-01 19:45:36.500 121 12608.52 136.97 54906.60 88888.00 2013-05-01 19:45:36.625 121 12608.52 136.95 54906.60 88888.00 2013-05-01 19:45:36.750 121 12608.42 136.93 54906.57 88888.00 2013-05-01 19:45:36.875 121 12608.40 136.85 54906.60 88888.00 2013-05-01 19:45:37.000 121 12608.38 136.82 54906.57 88888.00 2013-05-01 19:45:37.125 121 12608.40 136.80 54906.60 88888.00 2013-05-01 19:45:37.250 121 12608.30 136.75 54906.62 88888.00 2013-05-01 19:45:37.375 121 12608.23 136.72 54906.57 88888.00 2013-05-01 19:45:37.500 121 12608.23 136.70 54906.57 88888.00 2013-05-01 19:45:37.625 121 12608.23 136.68 54906.60 88888.00 2013-05-01 19:45:37.750 121 12608.23 136.62 54906.60 88888.00 2013-05-01 19:45:37.875 121 12608.23 136.62 54906.57 88888.00 2013-05-01 19:45:38.000 121 12608.23 136.57 54906.57 88888.00 2013-05-01 19:45:38.125 121 12608.17 136.50 54906.60 88888.00 2013-05-01 19:45:38.250 121 12608.02 136.45 54906.62 88888.00 2013-05-01 19:45:38.375 121 12608.02 136.43 54906.60 88888.00 2013-05-01 19:45:38.500 121 12608.10 136.38 54906.57 88888.00 2013-05-01 19:45:38.625 121 12608.10 136.35 54906.57 88888.00 2013-05-01 19:45:38.750 121 12608.02 136.32 54906.57 88888.00 2013-05-01 19:45:38.875 121 12607.95 136.28 54906.57 88888.00 2013-05-01 19:45:39.000 121 12607.90 136.18 54906.57 88888.00 2013-05-01 19:45:39.125 121 12607.83 136.12 54906.62 88888.00 2013-05-01 19:45:39.250 121 12607.75 136.10 54906.62 88888.00 2013-05-01 19:45:39.375 121 12607.80 136.07 54906.57 88888.00 2013-05-01 19:45:39.500 121 12607.77 136.03 54906.60 88888.00 2013-05-01 19:45:39.625 121 12607.65 135.95 54906.57 88888.00 2013-05-01 19:45:39.750 121 12607.65 135.90 54906.57 88888.00 2013-05-01 19:45:39.875 121 12607.65 135.85 54906.57 88888.00 2013-05-01 19:45:40.000 121 12607.62 135.80 54906.55 88888.00 2013-05-01 19:45:40.125 121 12607.60 135.80 54906.57 88888.00 2013-05-01 19:45:40.250 121 12607.55 135.78 54906.57 88888.00 2013-05-01 19:45:40.375 121 12607.55 135.75 54906.57 88888.00 2013-05-01 19:45:40.500 121 12607.52 135.70 54906.55 88888.00 2013-05-01 19:45:40.625 121 12607.38 135.68 54906.55 88888.00 2013-05-01 19:45:40.750 121 12607.30 135.62 54906.55 88888.00 2013-05-01 19:45:40.875 121 12607.25 135.53 54906.53 88888.00 2013-05-01 19:45:41.000 121 12607.33 135.53 54906.55 88888.00 2013-05-01 19:45:41.125 121 12607.33 135.47 54906.55 88888.00 2013-05-01 19:45:41.250 121 12607.20 135.40 54906.55 88888.00 2013-05-01 19:45:41.375 121 12607.20 135.38 54906.55 88888.00 2013-05-01 19:45:41.500 121 12607.25 135.32 54906.57 88888.00 2013-05-01 19:45:41.625 121 12607.33 135.28 54906.55 88888.00 2013-05-01 19:45:41.750 121 12607.38 135.30 54906.53 88888.00 2013-05-01 19:45:41.875 121 12607.40 135.25 54906.53 88888.00 2013-05-01 19:45:42.000 121 12607.38 135.18 54906.53 88888.00 2013-05-01 19:45:42.125 121 12607.35 135.18 54906.53 88888.00 2013-05-01 19:45:42.250 121 12607.27 135.15 54906.53 88888.00 2013-05-01 19:45:42.375 121 12607.27 135.10 54906.50 88888.00 2013-05-01 19:45:42.500 121 12607.27 135.10 54906.50 88888.00 2013-05-01 19:45:42.625 121 12607.33 135.05 54906.53 88888.00 2013-05-01 19:45:42.750 121 12607.38 135.03 54906.50 88888.00 2013-05-01 19:45:42.875 121 12607.38 135.05 54906.50 88888.00 2013-05-01 19:45:43.000 121 12607.40 135.00 54906.45 88888.00 2013-05-01 19:45:43.125 121 12607.45 134.97 54906.45 88888.00 2013-05-01 19:45:43.250 121 12607.40 134.95 54906.50 88888.00 2013-05-01 19:45:43.375 121 12607.40 134.97 54906.53 88888.00 2013-05-01 19:45:43.500 121 12607.40 134.93 54906.50 88888.00 2013-05-01 19:45:43.625 121 12607.50 134.88 54906.47 88888.00 2013-05-01 19:45:43.750 121 12607.55 134.88 54906.47 88888.00 2013-05-01 19:45:43.875 121 12607.60 134.88 54906.47 88888.00 2013-05-01 19:45:44.000 121 12607.73 134.88 54906.50 88888.00 2013-05-01 19:45:44.125 121 12607.73 134.85 54906.50 88888.00 2013-05-01 19:45:44.250 121 12607.67 134.82 54906.47 88888.00 2013-05-01 19:45:44.375 121 12607.73 134.82 54906.50 88888.00 2013-05-01 19:45:44.500 121 12607.83 134.80 54906.47 88888.00 2013-05-01 19:45:44.625 121 12607.77 134.78 54906.47 88888.00 2013-05-01 19:45:44.750 121 12607.77 134.70 54906.45 88888.00 2013-05-01 19:45:44.875 121 12607.80 134.70 54906.45 88888.00 2013-05-01 19:45:45.000 121 12607.83 134.70 54906.45 88888.00 2013-05-01 19:45:45.125 121 12607.85 134.68 54906.43 88888.00 2013-05-01 19:45:45.250 121 12607.88 134.62 54906.43 88888.00 2013-05-01 19:45:45.375 121 12607.92 134.60 54906.43 88888.00 2013-05-01 19:45:45.500 121 12607.92 134.57 54906.43 88888.00 2013-05-01 19:45:45.625 121 12607.95 134.55 54906.43 88888.00 2013-05-01 19:45:45.750 121 12608.00 134.53 54906.43 88888.00 2013-05-01 19:45:45.875 121 12607.98 134.47 54906.40 88888.00 2013-05-01 19:45:46.000 121 12607.95 134.50 54906.40 88888.00 2013-05-01 19:45:46.125 121 12608.00 134.50 54906.43 88888.00 2013-05-01 19:45:46.250 121 12608.02 134.45 54906.43 88888.00 2013-05-01 19:45:46.375 121 12608.10 134.45 54906.43 88888.00 2013-05-01 19:45:46.500 121 12608.10 134.40 54906.40 88888.00 2013-05-01 19:45:46.625 121 12608.08 134.35 54906.38 88888.00 2013-05-01 19:45:46.750 121 12608.08 134.30 54906.38 88888.00 2013-05-01 19:45:46.875 121 12608.08 134.30 54906.38 88888.00 2013-05-01 19:45:47.000 121 12608.12 134.25 54906.30 88888.00 2013-05-01 19:45:47.125 121 12608.25 134.25 54906.35 88888.00 2013-05-01 19:45:47.250 121 12608.30 134.25 54906.38 88888.00 2013-05-01 19:45:47.375 121 12608.35 134.25 54906.38 88888.00 2013-05-01 19:45:47.500 121 12608.30 134.25 54906.35 88888.00 2013-05-01 19:45:47.625 121 12608.33 134.18 54906.32 88888.00 2013-05-01 19:45:47.750 121 12608.38 134.18 54906.30 88888.00 2013-05-01 19:45:47.875 121 12608.40 134.12 54906.32 88888.00 2013-05-01 19:45:48.000 121 12608.40 134.10 54906.32 88888.00 2013-05-01 19:45:48.125 121 12608.38 134.07 54906.35 88888.00 2013-05-01 19:45:48.250 121 12608.33 134.03 54906.32 88888.00 2013-05-01 19:45:48.375 121 12608.33 134.03 54906.30 88888.00 2013-05-01 19:45:48.500 121 12608.30 134.05 54906.32 88888.00 2013-05-01 19:45:48.625 121 12608.30 134.03 54906.32 88888.00 2013-05-01 19:45:48.750 121 12608.33 134.00 54906.30 88888.00 2013-05-01 19:45:48.875 121 12608.35 133.97 54906.28 88888.00 2013-05-01 19:45:49.000 121 12608.42 133.93 54906.30 88888.00 2013-05-01 19:45:49.125 121 12608.50 133.90 54906.32 88888.00 2013-05-01 19:45:49.250 121 12608.45 133.88 54906.32 88888.00 2013-05-01 19:45:49.375 121 12608.40 133.82 54906.30 88888.00 2013-05-01 19:45:49.500 121 12608.40 133.82 54906.30 88888.00 2013-05-01 19:45:49.625 121 12608.42 133.82 54906.32 88888.00 2013-05-01 19:45:49.750 121 12608.40 133.78 54906.32 88888.00 2013-05-01 19:45:49.875 121 12608.42 133.78 54906.32 88888.00 2013-05-01 19:45:50.000 121 12608.48 133.78 54906.32 88888.00 2013-05-01 19:45:50.125 121 12608.50 133.78 54906.30 88888.00 2013-05-01 19:45:50.250 121 12608.48 133.72 54906.32 88888.00 2013-05-01 19:45:50.375 121 12608.50 133.72 54906.32 88888.00 2013-05-01 19:45:50.500 121 12608.48 133.72 54906.32 88888.00 2013-05-01 19:45:50.625 121 12608.48 133.70 54906.32 88888.00 2013-05-01 19:45:50.750 121 12608.48 133.70 54906.30 88888.00 2013-05-01 19:45:50.875 121 12608.50 133.65 54906.32 88888.00 2013-05-01 19:45:51.000 121 12608.55 133.65 54906.32 88888.00 2013-05-01 19:45:51.125 121 12608.55 133.62 54906.38 88888.00 2013-05-01 19:45:51.250 121 12608.45 133.60 54906.38 88888.00 2013-05-01 19:45:51.375 121 12608.42 133.60 54906.38 88888.00 2013-05-01 19:45:51.500 121 12608.42 133.57 54906.35 88888.00 2013-05-01 19:45:51.625 121 12608.45 133.55 54906.35 88888.00 2013-05-01 19:45:51.750 121 12608.42 133.57 54906.38 88888.00 2013-05-01 19:45:51.875 121 12608.40 133.57 54906.40 88888.00 2013-05-01 19:45:52.000 121 12608.38 133.55 54906.40 88888.00 2013-05-01 19:45:52.125 121 12608.42 133.50 54906.40 88888.00 2013-05-01 19:45:52.250 121 12608.45 133.47 54906.43 88888.00 2013-05-01 19:45:52.375 121 12608.50 133.45 54906.40 88888.00 2013-05-01 19:45:52.500 121 12608.50 133.45 54906.43 88888.00 2013-05-01 19:45:52.625 121 12608.50 133.47 54906.45 88888.00 2013-05-01 19:45:52.750 121 12608.50 133.45 54906.45 88888.00 2013-05-01 19:45:52.875 121 12608.48 133.45 54906.47 88888.00 2013-05-01 19:45:53.000 121 12608.48 133.43 54906.47 88888.00 2013-05-01 19:45:53.125 121 12608.48 133.47 54906.47 88888.00 2013-05-01 19:45:53.250 121 12608.50 133.43 54906.47 88888.00 2013-05-01 19:45:53.375 121 12608.55 133.40 54906.47 88888.00 2013-05-01 19:45:53.500 121 12608.52 133.35 54906.47 88888.00 2013-05-01 19:45:53.625 121 12608.52 133.32 54906.47 88888.00 2013-05-01 19:45:53.750 121 12608.55 133.32 54906.50 88888.00 2013-05-01 19:45:53.875 121 12608.58 133.32 54906.50 88888.00 2013-05-01 19:45:54.000 121 12608.55 133.28 54906.50 88888.00 2013-05-01 19:45:54.125 121 12608.50 133.30 54906.53 88888.00 2013-05-01 19:45:54.250 121 12608.48 133.32 54906.53 88888.00 2013-05-01 19:45:54.375 121 12608.58 133.35 54906.55 88888.00 2013-05-01 19:45:54.500 121 12608.60 133.32 54906.53 88888.00 2013-05-01 19:45:54.625 121 12608.58 133.35 54906.53 88888.00 2013-05-01 19:45:54.750 121 12608.55 133.35 54906.50 88888.00 2013-05-01 19:45:54.875 121 12608.60 133.35 54906.53 88888.00 2013-05-01 19:45:55.000 121 12608.60 133.35 54906.57 88888.00 2013-05-01 19:45:55.125 121 12608.58 133.40 54906.57 88888.00 2013-05-01 19:45:55.250 121 12608.60 133.38 54906.60 88888.00 2013-05-01 19:45:55.375 121 12608.65 133.35 54906.57 88888.00 2013-05-01 19:45:55.500 121 12608.70 133.35 54906.57 88888.00 2013-05-01 19:45:55.625 121 12608.75 133.38 54906.57 88888.00 2013-05-01 19:45:55.750 121 12608.85 133.43 54906.60 88888.00 2013-05-01 19:45:55.875 121 12608.90 133.45 54906.60 88888.00 2013-05-01 19:45:56.000 121 12608.92 133.47 54906.60 88888.00 2013-05-01 19:45:56.125 121 12608.92 133.47 54906.57 88888.00 2013-05-01 19:45:56.250 121 12608.95 133.45 54906.55 88888.00 2013-05-01 19:45:56.375 121 12609.02 133.47 54906.53 88888.00 2013-05-01 19:45:56.500 121 12609.12 133.53 54906.55 88888.00 2013-05-01 19:45:56.625 121 12609.20 133.55 54906.60 88888.00 2013-05-01 19:45:56.750 121 12609.17 133.55 54906.62 88888.00 2013-05-01 19:45:56.875 121 12609.15 133.55 54906.62 88888.00 2013-05-01 19:45:57.000 121 12609.17 133.57 54906.62 88888.00 2013-05-01 19:45:57.125 121 12609.23 133.60 54906.62 88888.00 2013-05-01 19:45:57.250 121 12609.27 133.55 54906.65 88888.00 2013-05-01 19:45:57.375 121 12609.40 133.57 54906.65 88888.00 2013-05-01 19:45:57.500 121 12609.42 133.60 54906.65 88888.00 2013-05-01 19:45:57.625 121 12609.42 133.60 54906.68 88888.00 2013-05-01 19:45:57.750 121 12609.40 133.60 54906.65 88888.00 2013-05-01 19:45:57.875 121 12609.40 133.62 54906.68 88888.00 2013-05-01 19:45:58.000 121 12609.45 133.65 54906.68 88888.00 2013-05-01 19:45:58.125 121 12609.52 133.65 54906.70 88888.00 2013-05-01 19:45:58.250 121 12609.58 133.60 54906.68 88888.00 2013-05-01 19:45:58.375 121 12609.67 133.60 54906.70 88888.00 2013-05-01 19:45:58.500 121 12609.62 133.57 54906.68 88888.00 2013-05-01 19:45:58.625 121 12609.60 133.55 54906.68 88888.00 2013-05-01 19:45:58.750 121 12609.62 133.53 54906.70 88888.00 2013-05-01 19:45:58.875 121 12609.62 133.53 54906.78 88888.00 2013-05-01 19:45:59.000 121 12609.67 133.53 54906.80 88888.00 2013-05-01 19:45:59.125 121 12609.70 133.50 54906.80 88888.00 2013-05-01 19:45:59.250 121 12609.65 133.47 54906.80 88888.00 2013-05-01 19:45:59.375 121 12609.60 133.47 54906.78 88888.00 2013-05-01 19:45:59.500 121 12609.58 133.43 54906.80 88888.00 2013-05-01 19:45:59.625 121 12609.60 133.40 54906.82 88888.00 2013-05-01 19:45:59.750 121 12609.60 133.40 54906.85 88888.00 2013-05-01 19:45:59.875 121 12609.60 133.40 54906.88 88888.00 2013-05-01 19:46:00.000 121 12609.60 133.43 54906.85 88888.00 2013-05-01 19:46:00.125 121 12609.58 133.40 54906.88 88888.00 2013-05-01 19:46:00.250 121 12609.50 133.32 54906.88 88888.00 2013-05-01 19:46:00.375 121 12609.58 133.32 54906.90 88888.00 2013-05-01 19:46:00.500 121 12609.58 133.32 54906.88 88888.00 2013-05-01 19:46:00.625 121 12609.58 133.28 54906.88 88888.00 2013-05-01 19:46:00.750 121 12609.60 133.28 54906.90 88888.00 2013-05-01 19:46:00.875 121 12609.55 133.25 54906.90 88888.00 2013-05-01 19:46:01.000 121 12609.60 133.22 54906.88 88888.00 2013-05-01 19:46:01.125 121 12609.55 133.22 54906.90 88888.00 2013-05-01 19:46:01.250 121 12609.48 133.15 54906.95 88888.00 2013-05-01 19:46:01.375 121 12609.52 133.15 54906.97 88888.00 2013-05-01 19:46:01.500 121 12609.52 133.15 54906.97 88888.00 2013-05-01 19:46:01.625 121 12609.50 133.12 54907.00 88888.00 2013-05-01 19:46:01.750 121 12609.50 133.07 54907.00 88888.00 2013-05-01 19:46:01.875 121 12609.45 133.07 54907.03 88888.00 2013-05-01 19:46:02.000 121 12609.40 133.03 54907.05 88888.00 2013-05-01 19:46:02.125 121 12609.40 133.00 54907.07 88888.00 2013-05-01 19:46:02.250 121 12609.38 132.97 54907.07 88888.00 2013-05-01 19:46:02.375 121 12609.38 132.95 54907.05 88888.00 2013-05-01 19:46:02.500 121 12609.33 132.95 54907.05 88888.00 2013-05-01 19:46:02.625 121 12609.38 132.90 54907.07 88888.00 2013-05-01 19:46:02.750 121 12609.35 132.90 54907.10 88888.00 2013-05-01 19:46:02.875 121 12609.35 132.85 54907.10 88888.00 2013-05-01 19:46:03.000 121 12609.40 132.82 54907.07 88888.00 2013-05-01 19:46:03.125 121 12609.38 132.82 54907.15 88888.00 2013-05-01 19:46:03.250 121 12609.35 132.80 54907.15 88888.00 2013-05-01 19:46:03.375 121 12609.42 132.80 54907.12 88888.00 2013-05-01 19:46:03.500 121 12609.42 132.75 54907.15 88888.00 2013-05-01 19:46:03.625 121 12609.30 132.78 54907.15 88888.00 2013-05-01 19:46:03.750 121 12609.27 132.75 54907.18 88888.00 2013-05-01 19:46:03.875 121 12609.25 132.75 54907.22 88888.00 2013-05-01 19:46:04.000 121 12609.27 132.70 54907.22 88888.00 2013-05-01 19:46:04.125 121 12609.25 132.65 54907.25 88888.00 2013-05-01 19:46:04.250 121 12609.25 132.55 54907.25 88888.00 2013-05-01 19:46:04.375 121 12609.27 132.53 54907.25 88888.00 2013-05-01 19:46:04.500 121 12609.23 132.50 54907.25 88888.00 2013-05-01 19:46:04.625 121 12609.23 132.50 54907.30 88888.00 2013-05-01 19:46:04.750 121 12609.23 132.50 54907.30 88888.00 2013-05-01 19:46:04.875 121 12609.20 132.45 54907.35 88888.00 2013-05-01 19:46:05.000 121 12609.17 132.43 54907.38 88888.00 2013-05-01 19:46:05.125 121 12609.20 132.40 54907.38 88888.00 2013-05-01 19:46:05.250 121 12609.17 132.32 54907.38 88888.00 2013-05-01 19:46:05.375 121 12609.15 132.32 54907.40 88888.00 2013-05-01 19:46:05.500 121 12609.15 132.28 54907.43 88888.00 2013-05-01 19:46:05.625 121 12609.17 132.25 54907.40 88888.00 2013-05-01 19:46:05.750 121 12609.23 132.20 54907.43 88888.00 2013-05-01 19:46:05.875 121 12609.25 132.15 54907.47 88888.00 2013-05-01 19:46:06.000 121 12609.25 132.15 54907.45 88888.00 2013-05-01 19:46:06.125 121 12609.20 132.15 54907.45 88888.00 2013-05-01 19:46:06.250 121 12609.12 132.05 54907.50 88888.00 2013-05-01 19:46:06.375 121 12609.17 132.07 54907.53 88888.00 2013-05-01 19:46:06.500 121 12609.20 132.07 54907.53 88888.00 2013-05-01 19:46:06.625 121 12609.17 132.05 54907.50 88888.00 2013-05-01 19:46:06.750 121 12609.12 132.03 54907.50 88888.00 2013-05-01 19:46:06.875 121 12609.12 131.97 54907.53 88888.00 2013-05-01 19:46:07.000 121 12609.08 131.95 54907.53 88888.00 2013-05-01 19:46:07.125 121 12609.02 131.93 54907.55 88888.00 2013-05-01 19:46:07.250 121 12609.02 131.88 54907.62 88888.00 2013-05-01 19:46:07.375 121 12609.12 131.85 54907.62 88888.00 2013-05-01 19:46:07.500 121 12609.10 131.85 54907.62 88888.00 2013-05-01 19:46:07.625 121 12609.08 131.85 54907.62 88888.00 2013-05-01 19:46:07.750 121 12609.08 131.85 54907.68 88888.00 2013-05-01 19:46:07.875 121 12609.08 131.80 54907.65 88888.00 2013-05-01 19:46:08.000 121 12609.05 131.72 54907.62 88888.00 2013-05-01 19:46:08.125 121 12609.08 131.70 54907.65 88888.00 2013-05-01 19:46:08.250 121 12609.08 131.68 54907.68 88888.00 2013-05-01 19:46:08.375 121 12609.15 131.70 54907.65 88888.00 2013-05-01 19:46:08.500 121 12609.12 131.65 54907.70 88888.00 2013-05-01 19:46:08.625 121 12609.08 131.62 54907.72 88888.00 2013-05-01 19:46:08.750 121 12609.12 131.62 54907.72 88888.00 2013-05-01 19:46:08.875 121 12609.20 131.62 54907.72 88888.00 2013-05-01 19:46:09.000 121 12609.20 131.60 54907.72 88888.00 2013-05-01 19:46:09.125 121 12609.20 131.57 54907.75 88888.00 2013-05-01 19:46:09.250 121 12609.17 131.55 54907.75 88888.00 2013-05-01 19:46:09.375 121 12609.17 131.53 54907.75 88888.00 2013-05-01 19:46:09.500 121 12609.15 131.50 54907.78 88888.00 2013-05-01 19:46:09.625 121 12609.12 131.50 54907.80 88888.00 2013-05-01 19:46:09.750 121 12609.17 131.50 54907.85 88888.00 2013-05-01 19:46:09.875 121 12609.17 131.45 54907.82 88888.00 2013-05-01 19:46:10.000 121 12609.17 131.45 54907.85 88888.00 2013-05-01 19:46:10.125 121 12609.20 131.43 54907.88 88888.00 2013-05-01 19:46:10.250 121 12609.23 131.40 54907.88 88888.00 2013-05-01 19:46:10.375 121 12609.25 131.45 54907.90 88888.00 2013-05-01 19:46:10.500 121 12609.20 131.43 54907.90 88888.00 2013-05-01 19:46:10.625 121 12609.12 131.35 54907.93 88888.00 2013-05-01 19:46:10.750 121 12609.17 131.32 54907.93 88888.00 2013-05-01 19:46:10.875 121 12609.25 131.32 54907.93 88888.00 2013-05-01 19:46:11.000 121 12609.33 131.35 54907.95 88888.00 2013-05-01 19:46:11.125 121 12609.30 131.30 54908.00 88888.00 2013-05-01 19:46:11.250 121 12609.23 131.30 54908.03 88888.00 2013-05-01 19:46:11.375 121 12609.23 131.30 54908.05 88888.00 2013-05-01 19:46:11.500 121 12609.27 131.28 54908.05 88888.00 2013-05-01 19:46:11.625 121 12609.25 131.28 54908.05 88888.00 2013-05-01 19:46:11.750 121 12609.25 131.25 54908.05 88888.00 2013-05-01 19:46:11.875 121 12609.25 131.25 54908.07 88888.00 2013-05-01 19:46:12.000 121 12609.27 131.28 54908.10 88888.00 2013-05-01 19:46:12.125 121 12609.25 131.28 54908.12 88888.00 2013-05-01 19:46:12.250 121 12609.20 131.20 54908.10 88888.00 2013-05-01 19:46:12.375 121 12609.23 131.22 54908.07 88888.00 2013-05-01 19:46:12.500 121 12609.25 131.22 54908.07 88888.00 2013-05-01 19:46:12.625 121 12609.30 131.22 54908.10 88888.00 2013-05-01 19:46:12.750 121 12609.33 131.22 54908.15 88888.00 2013-05-01 19:46:12.875 121 12609.23 131.20 54908.15 88888.00 2013-05-01 19:46:13.000 121 12609.23 131.20 54908.15 88888.00 2013-05-01 19:46:13.125 121 12609.30 131.18 54908.18 88888.00 2013-05-01 19:46:13.250 121 12609.27 131.15 54908.18 88888.00 2013-05-01 19:46:13.375 121 12609.35 131.15 54908.18 88888.00 2013-05-01 19:46:13.500 121 12609.45 131.20 54908.22 88888.00 2013-05-01 19:46:13.625 121 12609.45 131.22 54908.25 88888.00 2013-05-01 19:46:13.750 121 12609.45 131.20 54908.28 88888.00 2013-05-01 19:46:13.875 121 12609.45 131.20 54908.30 88888.00 2013-05-01 19:46:14.000 121 12609.50 131.20 54908.28 88888.00 2013-05-01 19:46:14.125 121 12609.50 131.20 54908.30 88888.00 2013-05-01 19:46:14.250 121 12609.40 131.18 54908.32 88888.00 2013-05-01 19:46:14.375 121 12609.40 131.22 54908.35 88888.00 2013-05-01 19:46:14.500 121 12609.40 131.20 54908.38 88888.00 2013-05-01 19:46:14.625 121 12609.40 131.18 54908.38 88888.00 2013-05-01 19:46:14.750 121 12609.48 131.18 54908.40 88888.00 2013-05-01 19:46:14.875 121 12609.50 131.20 54908.40 88888.00 2013-05-01 19:46:15.000 121 12609.50 131.22 54908.43 88888.00 2013-05-01 19:46:15.125 121 12609.50 131.22 54908.45 88888.00 2013-05-01 19:46:15.250 121 12609.45 131.22 54908.47 88888.00 2013-05-01 19:46:15.375 121 12609.48 131.25 54908.53 88888.00 2013-05-01 19:46:15.500 121 12609.45 131.25 54908.50 88888.00 2013-05-01 19:46:15.625 121 12609.42 131.25 54908.53 88888.00 2013-05-01 19:46:15.750 121 12609.52 131.28 54908.55 88888.00 2013-05-01 19:46:15.875 121 12609.55 131.30 54908.55 88888.00 2013-05-01 19:46:16.000 121 12609.52 131.30 54908.55 88888.00 2013-05-01 19:46:16.125 121 12609.60 131.28 54908.57 88888.00 2013-05-01 19:46:16.250 121 12609.67 131.30 54908.62 88888.00 2013-05-01 19:46:16.375 121 12609.70 131.38 54908.62 88888.00 2013-05-01 19:46:16.500 121 12609.67 131.38 54908.60 88888.00 2013-05-01 19:46:16.625 121 12609.75 131.38 54908.62 88888.00 2013-05-01 19:46:16.750 121 12609.80 131.40 54908.62 88888.00 2013-05-01 19:46:16.875 121 12609.80 131.40 54908.65 88888.00 2013-05-01 19:46:17.000 121 12609.80 131.43 54908.65 88888.00 2013-05-01 19:46:17.125 121 12609.77 131.40 54908.68 88888.00 2013-05-01 19:46:17.250 121 12609.77 131.43 54908.68 88888.00 2013-05-01 19:46:17.375 121 12609.83 131.40 54908.68 88888.00 2013-05-01 19:46:17.500 121 12609.88 131.45 54908.70 88888.00 2013-05-01 19:46:17.625 121 12609.92 131.50 54908.72 88888.00 2013-05-01 19:46:17.750 121 12609.95 131.50 54908.75 88888.00 2013-05-01 19:46:17.875 121 12609.92 131.50 54908.75 88888.00 2013-05-01 19:46:18.000 121 12609.98 131.50 54908.75 88888.00 2013-05-01 19:46:18.125 121 12609.98 131.53 54908.72 88888.00 2013-05-01 19:46:18.250 121 12609.90 131.53 54908.75 88888.00 2013-05-01 19:46:18.375 121 12609.98 131.57 54908.72 88888.00 2013-05-01 19:46:18.500 121 12609.92 131.60 54908.75 88888.00 2013-05-01 19:46:18.625 121 12609.92 131.62 54908.80 88888.00 2013-05-01 19:46:18.750 121 12610.02 131.65 54908.82 88888.00 2013-05-01 19:46:18.875 121 12610.10 131.65 54908.85 88888.00 2013-05-01 19:46:19.000 121 12610.08 131.65 54908.80 88888.00 2013-05-01 19:46:19.125 121 12610.00 131.65 54908.82 88888.00 2013-05-01 19:46:19.250 121 12609.98 131.65 54908.85 88888.00 2013-05-01 19:46:19.375 121 12610.02 131.62 54908.88 88888.00 2013-05-01 19:46:19.500 121 12610.05 131.70 54908.90 88888.00 2013-05-01 19:46:19.625 121 12610.10 131.70 54908.90 88888.00 2013-05-01 19:46:19.750 121 12610.10 131.65 54908.90 88888.00 2013-05-01 19:46:19.875 121 12610.10 131.68 54908.90 88888.00 2013-05-01 19:46:20.000 121 12610.12 131.70 54908.90 88888.00 2013-05-01 19:46:20.125 121 12610.17 131.75 54908.95 88888.00 2013-05-01 19:46:20.250 121 12610.15 131.78 54909.00 88888.00 2013-05-01 19:46:20.375 121 12610.17 131.78 54908.97 88888.00 2013-05-01 19:46:20.500 121 12610.15 131.78 54908.97 88888.00 2013-05-01 19:46:20.625 121 12610.17 131.78 54909.00 88888.00 2013-05-01 19:46:20.750 121 12610.27 131.82 54909.05 88888.00 2013-05-01 19:46:20.875 121 12610.30 131.85 54909.05 88888.00 2013-05-01 19:46:21.000 121 12610.30 131.90 54909.07 88888.00 2013-05-01 19:46:21.125 121 12610.30 131.90 54909.07 88888.00 2013-05-01 19:46:21.250 121 12610.33 131.90 54909.07 88888.00 2013-05-01 19:46:21.375 121 12610.40 131.95 54909.10 88888.00 2013-05-01 19:46:21.500 121 12610.38 131.95 54909.12 88888.00 2013-05-01 19:46:21.625 121 12610.35 131.95 54909.12 88888.00 2013-05-01 19:46:21.750 121 12610.35 132.00 54909.15 88888.00 2013-05-01 19:46:21.875 121 12610.33 132.03 54909.20 88888.00 2013-05-01 19:46:22.000 121 12610.33 132.07 54909.18 88888.00 2013-05-01 19:46:22.125 121 12610.33 132.12 54909.18 88888.00 2013-05-01 19:46:22.250 121 12610.27 132.10 54909.18 88888.00 2013-05-01 19:46:22.375 121 12610.33 132.10 54909.18 88888.00 2013-05-01 19:46:22.500 121 12610.40 132.15 54909.22 88888.00 2013-05-01 19:46:22.625 121 12610.40 132.18 54909.22 88888.00 2013-05-01 19:46:22.750 121 12610.33 132.20 54909.22 88888.00 2013-05-01 19:46:22.875 121 12610.27 132.25 54909.30 88888.00 2013-05-01 19:46:23.000 121 12610.30 132.28 54909.32 88888.00 2013-05-01 19:46:23.125 121 12610.33 132.30 54909.35 88888.00 2013-05-01 19:46:23.250 121 12610.27 132.35 54909.32 88888.00 2013-05-01 19:46:23.375 121 12610.25 132.38 54909.30 88888.00 2013-05-01 19:46:23.500 121 12610.17 132.38 54909.32 88888.00 2013-05-01 19:46:23.625 121 12610.15 132.40 54909.35 88888.00 2013-05-01 19:46:23.750 121 12610.10 132.45 54909.38 88888.00 2013-05-01 19:46:23.875 121 12610.08 132.45 54909.40 88888.00 2013-05-01 19:46:24.000 121 12610.17 132.50 54909.43 88888.00 2013-05-01 19:46:24.125 121 12610.12 132.50 54909.43 88888.00 2013-05-01 19:46:24.250 121 12610.05 132.53 54909.43 88888.00 2013-05-01 19:46:24.375 121 12610.08 132.60 54909.43 88888.00 2013-05-01 19:46:24.500 121 12610.08 132.68 54909.50 88888.00 2013-05-01 19:46:24.625 121 12609.98 132.72 54909.53 88888.00 2013-05-01 19:46:24.750 121 12609.92 132.70 54909.50 88888.00 2013-05-01 19:46:24.875 121 12609.90 132.70 54909.53 88888.00 2013-05-01 19:46:25.000 121 12609.95 132.75 54909.55 88888.00 2013-05-01 19:46:25.125 121 12609.90 132.78 54909.57 88888.00 2013-05-01 19:46:25.250 121 12609.85 132.80 54909.57 88888.00 2013-05-01 19:46:25.375 121 12609.85 132.88 54909.60 88888.00 2013-05-01 19:46:25.500 121 12609.80 132.90 54909.60 88888.00 2013-05-01 19:46:25.625 121 12609.77 132.93 54909.60 88888.00 2013-05-01 19:46:25.750 121 12609.73 132.95 54909.62 88888.00 2013-05-01 19:46:25.875 121 12609.67 132.93 54909.65 88888.00 2013-05-01 19:46:26.000 121 12609.65 133.00 54909.68 88888.00 2013-05-01 19:46:26.125 121 12609.67 133.03 54909.65 88888.00 2013-05-01 19:46:26.250 121 12609.58 133.03 54909.70 88888.00 2013-05-01 19:46:26.375 121 12609.58 133.05 54909.68 88888.00 2013-05-01 19:46:26.500 121 12609.55 133.07 54909.72 88888.00 2013-05-01 19:46:26.625 121 12609.50 133.10 54909.72 88888.00 2013-05-01 19:46:26.750 121 12609.45 133.12 54909.75 88888.00 2013-05-01 19:46:26.875 121 12609.35 133.15 54909.78 88888.00 2013-05-01 19:46:27.000 121 12609.33 133.20 54909.80 88888.00 2013-05-01 19:46:27.125 121 12609.38 133.22 54909.80 88888.00 2013-05-01 19:46:27.250 121 12609.30 133.22 54909.82 88888.00 2013-05-01 19:46:27.375 121 12609.30 133.25 54909.85 88888.00 2013-05-01 19:46:27.500 121 12609.30 133.28 54909.85 88888.00 2013-05-01 19:46:27.625 121 12609.27 133.32 54909.85 88888.00 2013-05-01 19:46:27.750 121 12609.27 133.38 54909.85 88888.00 2013-05-01 19:46:27.875 121 12609.27 133.38 54909.90 88888.00 2013-05-01 19:46:28.000 121 12609.30 133.38 54909.90 88888.00 2013-05-01 19:46:28.125 121 12609.27 133.40 54909.95 88888.00 2013-05-01 19:46:28.250 121 12609.20 133.40 54909.97 88888.00 2013-05-01 19:46:28.375 121 12609.23 133.43 54909.95 88888.00 2013-05-01 19:46:28.500 121 12609.20 133.45 54909.97 88888.00 2013-05-01 19:46:28.625 121 12609.12 133.43 54909.95 88888.00 2013-05-01 19:46:28.750 121 12609.20 133.45 54909.93 88888.00 2013-05-01 19:46:28.875 121 12609.17 133.50 54909.97 88888.00 2013-05-01 19:46:29.000 121 12609.10 133.50 54909.97 88888.00 2013-05-01 19:46:29.125 121 12609.08 133.50 54909.97 88888.00 2013-05-01 19:46:29.250 121 12609.08 133.50 54910.03 88888.00 2013-05-01 19:46:29.375 121 12609.17 133.57 54910.10 88888.00 2013-05-01 19:46:29.500 121 12609.17 133.60 54910.12 88888.00 2013-05-01 19:46:29.625 121 12609.17 133.57 54910.07 88888.00 2013-05-01 19:46:29.750 121 12609.12 133.55 54910.05 88888.00 2013-05-01 19:46:29.875 121 12609.12 133.60 54910.07 88888.00 2013-05-01 19:46:30.000 121 12609.12 133.60 54910.05 88888.00 2013-05-01 19:46:30.125 121 12609.05 133.62 54910.07 88888.00 2013-05-01 19:46:30.250 121 12609.02 133.60 54910.07 88888.00 2013-05-01 19:46:30.375 121 12609.10 133.62 54910.10 88888.00 2013-05-01 19:46:30.500 121 12609.17 133.62 54910.12 88888.00 2013-05-01 19:46:30.625 121 12609.15 133.65 54910.15 88888.00 2013-05-01 19:46:30.750 121 12609.08 133.68 54910.15 88888.00 2013-05-01 19:46:30.875 121 12609.05 133.68 54910.18 88888.00 2013-05-01 19:46:31.000 121 12609.00 133.68 54910.18 88888.00 2013-05-01 19:46:31.125 121 12609.10 133.72 54910.25 88888.00 2013-05-01 19:46:31.250 121 12609.10 133.68 54910.22 88888.00 2013-05-01 19:46:31.375 121 12609.10 133.70 54910.22 88888.00 2013-05-01 19:46:31.500 121 12609.02 133.70 54910.25 88888.00 2013-05-01 19:46:31.625 121 12608.92 133.75 54910.30 88888.00 2013-05-01 19:46:31.750 121 12608.92 133.75 54910.28 88888.00 2013-05-01 19:46:31.875 121 12608.98 133.72 54910.28 88888.00 2013-05-01 19:46:32.000 121 12609.00 133.72 54910.28 88888.00 2013-05-01 19:46:32.125 121 12609.00 133.72 54910.32 88888.00 2013-05-01 19:46:32.250 121 12608.95 133.70 54910.32 88888.00 2013-05-01 19:46:32.375 121 12608.98 133.75 54910.35 88888.00 2013-05-01 19:46:32.500 121 12608.98 133.78 54910.35 88888.00 2013-05-01 19:46:32.625 121 12609.02 133.80 54910.38 88888.00 2013-05-01 19:46:32.750 121 12609.10 133.78 54910.38 88888.00 2013-05-01 19:46:32.875 121 12609.17 133.80 54910.38 88888.00 2013-05-01 19:46:33.000 121 12609.17 133.78 54910.35 88888.00 2013-05-01 19:46:33.125 121 12609.17 133.75 54910.35 88888.00 2013-05-01 19:46:33.250 121 12609.15 133.75 54910.35 88888.00 2013-05-01 19:46:33.375 121 12609.17 133.80 54910.38 88888.00 2013-05-01 19:46:33.500 121 12609.17 133.82 54910.40 88888.00 2013-05-01 19:46:33.625 121 12609.15 133.80 54910.43 88888.00 2013-05-01 19:46:33.750 121 12609.12 133.82 54910.43 88888.00 2013-05-01 19:46:33.875 121 12609.12 133.82 54910.45 88888.00 2013-05-01 19:46:34.000 121 12609.15 133.80 54910.45 88888.00 2013-05-01 19:46:34.125 121 12609.15 133.80 54910.43 88888.00 2013-05-01 19:46:34.250 121 12609.15 133.80 54910.45 88888.00 2013-05-01 19:46:34.375 121 12609.20 133.85 54910.45 88888.00 2013-05-01 19:46:34.500 121 12609.20 133.82 54910.47 88888.00 2013-05-01 19:46:34.625 121 12609.25 133.82 54910.53 88888.00 2013-05-01 19:46:34.750 121 12609.27 133.80 54910.55 88888.00 2013-05-01 19:46:34.875 121 12609.30 133.80 54910.57 88888.00 2013-05-01 19:46:35.000 121 12609.27 133.72 54910.55 88888.00 2013-05-01 19:46:35.125 121 12609.25 133.78 54910.55 88888.00 2013-05-01 19:46:35.250 121 12609.25 133.78 54910.57 88888.00 2013-05-01 19:46:35.375 121 12609.30 133.78 54910.57 88888.00 2013-05-01 19:46:35.500 121 12609.27 133.80 54910.62 88888.00 2013-05-01 19:46:35.625 121 12609.23 133.75 54910.62 88888.00 2013-05-01 19:46:35.750 121 12609.27 133.75 54910.62 88888.00 2013-05-01 19:46:35.875 121 12609.38 133.78 54910.60 88888.00 2013-05-01 19:46:36.000 121 12609.42 133.75 54910.60 88888.00 2013-05-01 19:46:36.125 121 12609.45 133.72 54910.62 88888.00 2013-05-01 19:46:36.250 121 12609.38 133.72 54910.65 88888.00 2013-05-01 19:46:36.375 121 12609.40 133.75 54910.65 88888.00 2013-05-01 19:46:36.500 121 12609.42 133.75 54910.65 88888.00 2013-05-01 19:46:36.625 121 12609.50 133.75 54910.68 88888.00 2013-05-01 19:46:36.750 121 12609.50 133.75 54910.70 88888.00 2013-05-01 19:46:36.875 121 12609.45 133.75 54910.68 88888.00 2013-05-01 19:46:37.000 121 12609.40 133.72 54910.65 88888.00 2013-05-01 19:46:37.125 121 12609.45 133.78 54910.68 88888.00 2013-05-01 19:46:37.250 121 12609.52 133.75 54910.72 88888.00 2013-05-01 19:46:37.375 121 12609.58 133.78 54910.72 88888.00 2013-05-01 19:46:37.500 121 12609.55 133.72 54910.70 88888.00 2013-05-01 19:46:37.625 121 12609.52 133.70 54910.70 88888.00 2013-05-01 19:46:37.750 121 12609.52 133.72 54910.68 88888.00 2013-05-01 19:46:37.875 121 12609.55 133.70 54910.70 88888.00 2013-05-01 19:46:38.000 121 12609.58 133.72 54910.72 88888.00 2013-05-01 19:46:38.125 121 12609.55 133.75 54910.75 88888.00 2013-05-01 19:46:38.250 121 12609.50 133.75 54910.75 88888.00 2013-05-01 19:46:38.375 121 12609.55 133.82 54910.80 88888.00 2013-05-01 19:46:38.500 121 12609.55 133.80 54910.80 88888.00 2013-05-01 19:46:38.625 121 12609.58 133.80 54910.80 88888.00 2013-05-01 19:46:38.750 121 12609.58 133.75 54910.75 88888.00 2013-05-01 19:46:38.875 121 12609.58 133.75 54910.78 88888.00 2013-05-01 19:46:39.000 121 12609.55 133.78 54910.78 88888.00 2013-05-01 19:46:39.125 121 12609.55 133.78 54910.78 88888.00 2013-05-01 19:46:39.250 121 12609.58 133.80 54910.78 88888.00 2013-05-01 19:46:39.375 121 12609.58 133.80 54910.75 88888.00 2013-05-01 19:46:39.500 121 12609.58 133.75 54910.72 88888.00 2013-05-01 19:46:39.625 121 12609.58 133.75 54910.75 88888.00 2013-05-01 19:46:39.750 121 12609.65 133.78 54910.80 88888.00 2013-05-01 19:46:39.875 121 12609.73 133.80 54910.82 88888.00 2013-05-01 19:46:40.000 121 12609.77 133.78 54910.82 88888.00 2013-05-01 19:46:40.125 121 12609.75 133.78 54910.82 88888.00 2013-05-01 19:46:40.250 121 12609.60 133.75 54910.80 88888.00 2013-05-01 19:46:40.375 121 12609.58 133.78 54910.80 88888.00 2013-05-01 19:46:40.500 121 12609.62 133.78 54910.80 88888.00 2013-05-01 19:46:40.625 121 12609.67 133.82 54910.82 88888.00 2013-05-01 19:46:40.750 121 12609.67 133.80 54910.88 88888.00 2013-05-01 19:46:40.875 121 12609.62 133.78 54910.90 88888.00 2013-05-01 19:46:41.000 121 12609.62 133.75 54910.90 88888.00 2013-05-01 19:46:41.125 121 12609.62 133.80 54910.93 88888.00 2013-05-01 19:46:41.250 121 12609.60 133.80 54910.97 88888.00 2013-05-01 19:46:41.375 121 12609.65 133.80 54910.97 88888.00 2013-05-01 19:46:41.500 121 12609.62 133.82 54910.95 88888.00 2013-05-01 19:46:41.625 121 12609.60 133.85 54910.95 88888.00 2013-05-01 19:46:41.750 121 12609.60 133.85 54910.95 88888.00 2013-05-01 19:46:41.875 121 12609.58 133.85 54910.95 88888.00 2013-05-01 19:46:42.000 121 12609.65 133.88 54910.95 88888.00 2013-05-01 19:46:42.125 121 12609.65 133.88 54910.95 88888.00 2013-05-01 19:46:42.250 121 12609.58 133.82 54910.97 88888.00 2013-05-01 19:46:42.375 121 12609.62 133.88 54911.00 88888.00 2013-05-01 19:46:42.500 121 12609.60 133.85 54911.00 88888.00 2013-05-01 19:46:42.625 121 12609.62 133.85 54911.00 88888.00 2013-05-01 19:46:42.750 121 12609.67 133.85 54911.00 88888.00 2013-05-01 19:46:42.875 121 12609.67 133.82 54911.05 88888.00 2013-05-01 19:46:43.000 121 12609.65 133.88 54911.05 88888.00 2013-05-01 19:46:43.125 121 12609.60 133.88 54911.05 88888.00 2013-05-01 19:46:43.250 121 12609.55 133.85 54911.07 88888.00 2013-05-01 19:46:43.375 121 12609.55 133.85 54911.03 88888.00 2013-05-01 19:46:43.500 121 12609.58 133.85 54911.05 88888.00 2013-05-01 19:46:43.625 121 12609.60 133.90 54911.07 88888.00 2013-05-01 19:46:43.750 121 12609.52 133.93 54911.10 88888.00 2013-05-01 19:46:43.875 121 12609.45 133.95 54911.10 88888.00 2013-05-01 19:46:44.000 121 12609.42 133.90 54911.07 88888.00 2013-05-01 19:46:44.125 121 12609.48 133.95 54911.10 88888.00 2013-05-01 19:46:44.250 121 12609.40 133.93 54911.10 88888.00 2013-05-01 19:46:44.375 121 12609.33 133.90 54911.05 88888.00 2013-05-01 19:46:44.500 121 12609.25 133.93 54911.07 88888.00 2013-05-01 19:46:44.625 121 12609.27 133.97 54911.15 88888.00 2013-05-01 19:46:44.750 121 12609.30 134.05 54911.15 88888.00 2013-05-01 19:46:44.875 121 12609.27 134.05 54911.15 88888.00 2013-05-01 19:46:45.000 121 12609.27 133.97 54911.15 88888.00 2013-05-01 19:46:45.125 121 12609.23 133.97 54911.12 88888.00 2013-05-01 19:46:45.250 121 12609.20 134.00 54911.15 88888.00 2013-05-01 19:46:45.375 121 12609.20 134.05 54911.18 88888.00 2013-05-01 19:46:45.500 121 12609.23 134.05 54911.18 88888.00 2013-05-01 19:46:45.625 121 12609.15 134.10 54911.20 88888.00 2013-05-01 19:46:45.750 121 12609.10 134.10 54911.18 88888.00 2013-05-01 19:46:45.875 121 12609.08 134.10 54911.20 88888.00 2013-05-01 19:46:46.000 121 12609.05 134.15 54911.25 88888.00 2013-05-01 19:46:46.125 121 12609.05 134.18 54911.28 88888.00 2013-05-01 19:46:46.250 121 12608.98 134.18 54911.28 88888.00 2013-05-01 19:46:46.375 121 12609.00 134.25 54911.30 88888.00 2013-05-01 19:46:46.500 121 12608.98 134.28 54911.28 88888.00 2013-05-01 19:46:46.625 121 12608.92 134.28 54911.28 88888.00 2013-05-01 19:46:46.750 121 12608.85 134.25 54911.28 88888.00 2013-05-01 19:46:46.875 121 12608.80 134.25 54911.28 88888.00 2013-05-01 19:46:47.000 121 12608.80 134.32 54911.30 88888.00 2013-05-01 19:46:47.125 121 12608.77 134.32 54911.32 88888.00 2013-05-01 19:46:47.250 121 12608.67 134.25 54911.30 88888.00 2013-05-01 19:46:47.375 121 12608.67 134.22 54911.25 88888.00 2013-05-01 19:46:47.500 121 12608.67 134.30 54911.28 88888.00 2013-05-01 19:46:47.625 121 12608.60 134.35 54911.28 88888.00 2013-05-01 19:46:47.750 121 12608.58 134.38 54911.25 88888.00 2013-05-01 19:46:47.875 121 12608.60 134.40 54911.30 88888.00 2013-05-01 19:46:48.000 121 12608.58 134.45 54911.32 88888.00 2013-05-01 19:46:48.125 121 12608.50 134.43 54911.35 88888.00 2013-05-01 19:46:48.250 121 12608.45 134.43 54911.35 88888.00 2013-05-01 19:46:48.375 121 12608.40 134.45 54911.35 88888.00 2013-05-01 19:46:48.500 121 12608.38 134.50 54911.38 88888.00 2013-05-01 19:46:48.625 121 12608.33 134.53 54911.38 88888.00 2013-05-01 19:46:48.750 121 12608.33 134.57 54911.40 88888.00 2013-05-01 19:46:48.875 121 12608.27 134.60 54911.43 88888.00 2013-05-01 19:46:49.000 121 12608.23 134.60 54911.38 88888.00 2013-05-01 19:46:49.125 121 12608.15 134.60 54911.40 88888.00 2013-05-01 19:46:49.250 121 12608.20 134.65 54911.45 88888.00 2013-05-01 19:46:49.375 121 12608.20 134.68 54911.43 88888.00 2013-05-01 19:46:49.500 121 12608.20 134.70 54911.40 88888.00 2013-05-01 19:46:49.625 121 12608.15 134.72 54911.45 88888.00 2013-05-01 19:46:49.750 121 12608.15 134.75 54911.47 88888.00 2013-05-01 19:46:49.875 121 12608.10 134.78 54911.45 88888.00 2013-05-01 19:46:50.000 121 12608.08 134.78 54911.47 88888.00 2013-05-01 19:46:50.125 121 12608.05 134.78 54911.50 88888.00 2013-05-01 19:46:50.250 121 12607.98 134.80 54911.50 88888.00 2013-05-01 19:46:50.375 121 12607.92 134.80 54911.47 88888.00 2013-05-01 19:46:50.500 121 12607.90 134.85 54911.45 88888.00 2013-05-01 19:46:50.625 121 12607.83 134.88 54911.47 88888.00 2013-05-01 19:46:50.750 121 12607.83 134.93 54911.53 88888.00 2013-05-01 19:46:50.875 121 12607.85 134.95 54911.53 88888.00 2013-05-01 19:46:51.000 121 12607.83 134.97 54911.50 88888.00 2013-05-01 19:46:51.125 121 12607.75 134.97 54911.50 88888.00 2013-05-01 19:46:51.250 121 12607.75 135.03 54911.55 88888.00 2013-05-01 19:46:51.375 121 12607.88 135.10 54911.55 88888.00 2013-05-01 19:46:51.500 121 12607.90 135.12 54911.60 88888.00 2013-05-01 19:46:51.625 121 12607.88 135.12 54911.55 88888.00 2013-05-01 19:46:51.750 121 12607.83 135.12 54911.57 88888.00 2013-05-01 19:46:51.875 121 12607.73 135.15 54911.57 88888.00 2013-05-01 19:46:52.000 121 12607.67 135.12 54911.57 88888.00 2013-05-01 19:46:52.125 121 12607.75 135.15 54911.62 88888.00 2013-05-01 19:46:52.250 121 12607.75 135.18 54911.62 88888.00 2013-05-01 19:46:52.375 121 12607.83 135.22 54911.65 88888.00 2013-05-01 19:46:52.500 121 12607.80 135.25 54911.60 88888.00 2013-05-01 19:46:52.625 121 12607.77 135.25 54911.60 88888.00 2013-05-01 19:46:52.750 121 12607.77 135.30 54911.62 88888.00 2013-05-01 19:46:52.875 121 12607.70 135.30 54911.60 88888.00 2013-05-01 19:46:53.000 121 12607.70 135.35 54911.60 88888.00 2013-05-01 19:46:53.125 121 12607.73 135.43 54911.68 88888.00 2013-05-01 19:46:53.250 121 12607.73 135.40 54911.72 88888.00 2013-05-01 19:46:53.375 121 12607.77 135.40 54911.68 88888.00 2013-05-01 19:46:53.500 121 12607.75 135.43 54911.70 88888.00 2013-05-01 19:46:53.625 121 12607.70 135.45 54911.68 88888.00 2013-05-01 19:46:53.750 121 12607.70 135.53 54911.70 88888.00 2013-05-01 19:46:53.875 121 12607.75 135.57 54911.70 88888.00 2013-05-01 19:46:54.000 121 12607.83 135.60 54911.68 88888.00 2013-05-01 19:46:54.125 121 12607.85 135.62 54911.70 88888.00 2013-05-01 19:46:54.250 121 12607.88 135.62 54911.72 88888.00 2013-05-01 19:46:54.375 121 12607.98 135.70 54911.72 88888.00 2013-05-01 19:46:54.500 121 12607.98 135.70 54911.72 88888.00 2013-05-01 19:46:54.625 121 12607.98 135.70 54911.70 88888.00 2013-05-01 19:46:54.750 121 12608.00 135.72 54911.72 88888.00 2013-05-01 19:46:54.875 121 12607.98 135.75 54911.70 88888.00 2013-05-01 19:46:55.000 121 12607.98 135.78 54911.70 88888.00 2013-05-01 19:46:55.125 121 12608.00 135.80 54911.70 88888.00 2013-05-01 19:46:55.250 121 12608.00 135.85 54911.78 88888.00 2013-05-01 19:46:55.375 121 12608.05 135.90 54911.78 88888.00 2013-05-01 19:46:55.500 121 12608.05 135.90 54911.72 88888.00 2013-05-01 19:46:55.625 121 12608.08 135.95 54911.78 88888.00 2013-05-01 19:46:55.750 121 12608.08 136.00 54911.75 88888.00 2013-05-01 19:46:55.875 121 12608.05 136.05 54911.78 88888.00 2013-05-01 19:46:56.000 121 12608.05 136.07 54911.78 88888.00 2013-05-01 19:46:56.125 121 12608.02 136.07 54911.75 88888.00 2013-05-01 19:46:56.250 121 12608.02 136.10 54911.80 88888.00 2013-05-01 19:46:56.375 121 12608.08 136.18 54911.80 88888.00 2013-05-01 19:46:56.500 121 12608.08 136.20 54911.75 88888.00 2013-05-01 19:46:56.625 121 12608.05 136.22 54911.78 88888.00 2013-05-01 19:46:56.750 121 12608.02 136.25 54911.78 88888.00 2013-05-01 19:46:56.875 121 12608.10 136.28 54911.78 88888.00 2013-05-01 19:46:57.000 121 12608.12 136.30 54911.78 88888.00 2013-05-01 19:46:57.125 121 12608.17 136.38 54911.78 88888.00 2013-05-01 19:46:57.250 121 12608.17 136.38 54911.80 88888.00 2013-05-01 19:46:57.375 121 12608.17 136.43 54911.80 88888.00 2013-05-01 19:46:57.500 121 12608.23 136.45 54911.80 88888.00 2013-05-01 19:46:57.625 121 12608.25 136.50 54911.80 88888.00 2013-05-01 19:46:57.750 121 12608.30 136.53 54911.80 88888.00 2013-05-01 19:46:57.875 121 12608.23 136.53 54911.80 88888.00 2013-05-01 19:46:58.000 121 12608.20 136.55 54911.78 88888.00 2013-05-01 19:46:58.125 121 12608.27 136.62 54911.85 88888.00 2013-05-01 19:46:58.250 121 12608.30 136.62 54911.82 88888.00 2013-05-01 19:46:58.375 121 12608.40 136.68 54911.80 88888.00 2013-05-01 19:46:58.500 121 12608.45 136.72 54911.80 88888.00 2013-05-01 19:46:58.625 121 12608.40 136.72 54911.82 88888.00 2013-05-01 19:46:58.750 121 12608.42 136.72 54911.82 88888.00 2013-05-01 19:46:58.875 121 12608.45 136.75 54911.82 88888.00 2013-05-01 19:46:59.000 121 12608.42 136.78 54911.78 88888.00 2013-05-01 19:46:59.125 121 12608.48 136.82 54911.80 88888.00 2013-05-01 19:46:59.250 121 12608.50 136.82 54911.80 88888.00 2013-05-01 19:46:59.375 121 12608.60 136.85 54911.82 88888.00 2013-05-01 19:46:59.500 121 12608.58 136.85 54911.88 88888.00 2013-05-01 19:46:59.625 121 12608.58 136.88 54911.85 88888.00 2013-05-01 19:46:59.750 121 12608.58 136.88 54911.82 88888.00 2013-05-01 19:46:59.875 121 12608.55 136.88 54911.82 88888.00 2013-05-01 19:47:00.000 121 12608.55 136.85 54911.82 88888.00 2013-05-01 19:47:00.125 121 12608.58 136.88 54911.82 88888.00 2013-05-01 19:47:00.250 121 12608.55 136.88 54911.80 88888.00 2013-05-01 19:47:00.375 121 12608.58 136.93 54911.80 88888.00 2013-05-01 19:47:00.500 121 12608.60 136.97 54911.80 88888.00 2013-05-01 19:47:00.625 121 12608.60 136.95 54911.82 88888.00 2013-05-01 19:47:00.750 121 12608.62 136.95 54911.85 88888.00 2013-05-01 19:47:00.875 121 12608.67 137.00 54911.90 88888.00 2013-05-01 19:47:01.000 121 12608.70 137.00 54911.90 88888.00 2013-05-01 19:47:01.125 121 12608.73 137.03 54911.90 88888.00 2013-05-01 19:47:01.250 121 12608.67 137.00 54911.90 88888.00 2013-05-01 19:47:01.375 121 12608.73 137.07 54911.88 88888.00 2013-05-01 19:47:01.500 121 12608.73 137.10 54911.85 88888.00 2013-05-01 19:47:01.625 121 12608.70 137.07 54911.85 88888.00 2013-05-01 19:47:01.750 121 12608.65 137.10 54911.85 88888.00 2013-05-01 19:47:01.875 121 12608.65 137.10 54911.88 88888.00 2013-05-01 19:47:02.000 121 12608.65 137.07 54911.82 88888.00 2013-05-01 19:47:02.125 121 12608.67 137.10 54911.85 88888.00 2013-05-01 19:47:02.250 121 12608.65 137.10 54911.90 88888.00 2013-05-01 19:47:02.375 121 12608.73 137.18 54911.93 88888.00 2013-05-01 19:47:02.500 121 12608.75 137.22 54911.95 88888.00 2013-05-01 19:47:02.625 121 12608.75 137.25 54911.95 88888.00 2013-05-01 19:47:02.750 121 12608.73 137.25 54911.93 88888.00 2013-05-01 19:47:02.875 121 12608.75 137.22 54911.93 88888.00 2013-05-01 19:47:03.000 121 12608.75 137.25 54911.88 88888.00 2013-05-01 19:47:03.125 121 12608.67 137.28 54911.90 88888.00 2013-05-01 19:47:03.250 121 12608.60 137.28 54911.90 88888.00 2013-05-01 19:47:03.375 121 12608.65 137.28 54911.88 88888.00 2013-05-01 19:47:03.500 121 12608.75 137.35 54911.90 88888.00 2013-05-01 19:47:03.625 121 12608.77 137.40 54911.93 88888.00 2013-05-01 19:47:03.750 121 12608.70 137.40 54911.90 88888.00 2013-05-01 19:47:03.875 121 12608.70 137.40 54911.93 88888.00 2013-05-01 19:47:04.000 121 12608.77 137.38 54911.90 88888.00 2013-05-01 19:47:04.125 121 12608.75 137.38 54911.95 88888.00 2013-05-01 19:47:04.250 121 12608.65 137.40 54911.93 88888.00 2013-05-01 19:47:04.375 121 12608.65 137.45 54911.93 88888.00 2013-05-01 19:47:04.500 121 12608.62 137.47 54911.93 88888.00 2013-05-01 19:47:04.625 121 12608.62 137.53 54911.93 88888.00 2013-05-01 19:47:04.750 121 12608.60 137.53 54911.90 88888.00 2013-05-01 19:47:04.875 121 12608.65 137.55 54911.90 88888.00 2013-05-01 19:47:05.000 121 12608.67 137.57 54911.90 88888.00 2013-05-01 19:47:05.125 121 12608.67 137.60 54911.95 88888.00 2013-05-01 19:47:05.250 121 12608.65 137.62 54911.97 88888.00 2013-05-01 19:47:05.375 121 12608.70 137.65 54911.95 88888.00 2013-05-01 19:47:05.500 121 12608.65 137.62 54911.97 88888.00 2013-05-01 19:47:05.625 121 12608.55 137.62 54911.97 88888.00 2013-05-01 19:47:05.750 121 12608.55 137.65 54911.95 88888.00 2013-05-01 19:47:05.875 121 12608.58 137.65 54911.95 88888.00 2013-05-01 19:47:06.000 121 12608.55 137.68 54911.93 88888.00 2013-05-01 19:47:06.125 121 12608.58 137.70 54911.95 88888.00 2013-05-01 19:47:06.250 121 12608.58 137.70 54911.95 88888.00 2013-05-01 19:47:06.375 121 12608.67 137.70 54911.90 88888.00 2013-05-01 19:47:06.500 121 12608.67 137.70 54911.85 88888.00 2013-05-01 19:47:06.625 121 12608.70 137.78 54911.88 88888.00 2013-05-01 19:47:06.750 121 12608.80 137.82 54911.90 88888.00 2013-05-01 19:47:06.875 121 12608.80 137.85 54911.90 88888.00 2013-05-01 19:47:07.000 121 12608.80 137.85 54911.90 88888.00 2013-05-01 19:47:07.125 121 12608.75 137.88 54911.90 88888.00 2013-05-01 19:47:07.250 121 12608.75 137.93 54911.90 88888.00 2013-05-01 19:47:07.375 121 12608.83 137.97 54911.85 88888.00 2013-05-01 19:47:07.500 121 12608.85 137.95 54911.85 88888.00 2013-05-01 19:47:07.625 121 12608.95 137.97 54911.88 88888.00 2013-05-01 19:47:07.750 121 12608.98 138.00 54911.88 88888.00 2013-05-01 19:47:07.875 121 12609.00 138.00 54911.85 88888.00 2013-05-01 19:47:08.000 121 12609.05 138.05 54911.82 88888.00 2013-05-01 19:47:08.125 121 12609.10 138.10 54911.82 88888.00 2013-05-01 19:47:08.250 121 12609.05 138.10 54911.82 88888.00 2013-05-01 19:47:08.375 121 12609.00 138.07 54911.80 88888.00 2013-05-01 19:47:08.500 121 12609.02 138.10 54911.82 88888.00 2013-05-01 19:47:08.625 121 12609.08 138.12 54911.82 88888.00 2013-05-01 19:47:08.750 121 12609.08 138.20 54911.82 88888.00 2013-05-01 19:47:08.875 121 12609.10 138.22 54911.82 88888.00 2013-05-01 19:47:09.000 121 12609.08 138.22 54911.80 88888.00 2013-05-01 19:47:09.125 121 12609.12 138.28 54911.80 88888.00 2013-05-01 19:47:09.250 121 12609.12 138.20 54911.78 88888.00 2013-05-01 19:47:09.375 121 12609.20 138.25 54911.80 88888.00 2013-05-01 19:47:09.500 121 12609.20 138.28 54911.80 88888.00 2013-05-01 19:47:09.625 121 12609.25 138.28 54911.80 88888.00 2013-05-01 19:47:09.750 121 12609.30 138.28 54911.78 88888.00 2013-05-01 19:47:09.875 121 12609.23 138.30 54911.78 88888.00 2013-05-01 19:47:10.000 121 12609.23 138.30 54911.78 88888.00 2013-05-01 19:47:10.125 121 12609.23 138.28 54911.78 88888.00 2013-05-01 19:47:10.250 121 12609.20 138.25 54911.75 88888.00 2013-05-01 19:47:10.375 121 12609.27 138.28 54911.75 88888.00 2013-05-01 19:47:10.500 121 12609.23 138.28 54911.75 88888.00 2013-05-01 19:47:10.625 121 12609.17 138.30 54911.78 88888.00 2013-05-01 19:47:10.750 121 12609.15 138.30 54911.80 88888.00 2013-05-01 19:47:10.875 121 12609.17 138.30 54911.78 88888.00 2013-05-01 19:47:11.000 121 12609.20 138.30 54911.80 88888.00 2013-05-01 19:47:11.125 121 12609.27 138.30 54911.80 88888.00 2013-05-01 19:47:11.250 121 12609.23 138.25 54911.75 88888.00 2013-05-01 19:47:11.375 121 12609.17 138.25 54911.75 88888.00 2013-05-01 19:47:11.500 121 12609.15 138.25 54911.72 88888.00 2013-05-01 19:47:11.625 121 12609.15 138.28 54911.78 88888.00 2013-05-01 19:47:11.750 121 12609.15 138.28 54911.80 88888.00 2013-05-01 19:47:11.875 121 12609.17 138.25 54911.82 88888.00 2013-05-01 19:47:12.000 121 12609.23 138.25 54911.78 88888.00 2013-05-01 19:47:12.125 121 12609.27 138.28 54911.80 88888.00 2013-05-01 19:47:12.250 121 12609.27 138.25 54911.82 88888.00 2013-05-01 19:47:12.375 121 12609.33 138.28 54911.80 88888.00 2013-05-01 19:47:12.500 121 12609.30 138.28 54911.82 88888.00 2013-05-01 19:47:12.625 121 12609.20 138.22 54911.80 88888.00 2013-05-01 19:47:12.750 121 12609.23 138.20 54911.75 88888.00 2013-05-01 19:47:12.875 121 12609.25 138.20 54911.80 88888.00 2013-05-01 19:47:13.000 121 12609.27 138.22 54911.78 88888.00 2013-05-01 19:47:13.125 121 12609.20 138.25 54911.80 88888.00 2013-05-01 19:47:13.250 121 12609.15 138.25 54911.80 88888.00 2013-05-01 19:47:13.375 121 12609.23 138.28 54911.80 88888.00 2013-05-01 19:47:13.500 121 12609.20 138.28 54911.80 88888.00 2013-05-01 19:47:13.625 121 12609.12 138.30 54911.82 88888.00 2013-05-01 19:47:13.750 121 12609.12 138.28 54911.82 88888.00 2013-05-01 19:47:13.875 121 12609.10 138.28 54911.80 88888.00 2013-05-01 19:47:14.000 121 12609.20 138.30 54911.82 88888.00 2013-05-01 19:47:14.125 121 12609.17 138.32 54911.88 88888.00 2013-05-01 19:47:14.250 121 12609.05 138.30 54911.85 88888.00 2013-05-01 19:47:14.375 121 12609.08 138.28 54911.78 88888.00 2013-05-01 19:47:14.500 121 12609.12 138.32 54911.80 88888.00 2013-05-01 19:47:14.625 121 12609.15 138.35 54911.80 88888.00 2013-05-01 19:47:14.750 121 12609.08 138.32 54911.80 88888.00 2013-05-01 19:47:14.875 121 12608.98 138.35 54911.82 88888.00 2013-05-01 19:47:15.000 121 12608.95 138.38 54911.82 88888.00 2013-05-01 19:47:15.125 121 12609.00 138.40 54911.88 88888.00 2013-05-01 19:47:15.250 121 12609.05 138.40 54911.90 88888.00 2013-05-01 19:47:15.375 121 12609.02 138.40 54911.88 88888.00 2013-05-01 19:47:15.500 121 12609.00 138.45 54911.88 88888.00 2013-05-01 19:47:15.625 121 12608.98 138.47 54911.90 88888.00 2013-05-01 19:47:15.750 121 12609.00 138.50 54911.90 88888.00 2013-05-01 19:47:15.875 121 12609.05 138.55 54911.90 88888.00 2013-05-01 19:47:16.000 121 12609.08 138.57 54911.90 88888.00 2013-05-01 19:47:16.125 121 12609.02 138.57 54911.88 88888.00 2013-05-01 19:47:16.250 121 12608.98 138.57 54911.88 88888.00 2013-05-01 19:47:16.375 121 12609.05 138.68 54911.90 88888.00 2013-05-01 19:47:16.500 121 12609.10 138.68 54911.93 88888.00 2013-05-01 19:47:16.625 121 12609.08 138.68 54911.90 88888.00 2013-05-01 19:47:16.750 121 12609.02 138.68 54911.90 88888.00 2013-05-01 19:47:16.875 121 12609.00 138.70 54911.88 88888.00 2013-05-01 19:47:17.000 121 12609.00 138.72 54911.82 88888.00 2013-05-01 19:47:17.125 121 12608.98 138.78 54911.88 88888.00 2013-05-01 19:47:17.250 121 12608.92 138.85 54911.95 88888.00 2013-05-01 19:47:17.375 121 12609.08 138.95 54911.95 88888.00 2013-05-01 19:47:17.500 121 12609.10 138.90 54911.90 88888.00 2013-05-01 19:47:17.625 121 12609.02 138.90 54911.93 88888.00 2013-05-01 19:47:17.750 121 12609.05 138.93 54911.95 88888.00 2013-05-01 19:47:17.875 121 12609.00 138.97 54911.93 88888.00 2013-05-01 19:47:18.000 121 12609.02 139.00 54911.90 88888.00 2013-05-01 19:47:18.125 121 12609.15 139.05 54911.82 88888.00 2013-05-01 19:47:18.250 121 12609.20 139.10 54911.88 88888.00 2013-05-01 19:47:18.375 121 12609.17 139.12 54911.88 88888.00 2013-05-01 19:47:18.500 121 12609.17 139.20 54911.93 88888.00 2013-05-01 19:47:18.625 121 12609.20 139.25 54911.90 88888.00 2013-05-01 19:47:18.750 121 12609.25 139.28 54911.88 88888.00 2013-05-01 19:47:18.875 121 12609.27 139.32 54911.90 88888.00 2013-05-01 19:47:19.000 121 12609.33 139.38 54911.93 88888.00 2013-05-01 19:47:19.125 121 12609.30 139.38 54911.95 88888.00 2013-05-01 19:47:19.250 121 12609.33 139.43 54911.97 88888.00 2013-05-01 19:47:19.375 121 12609.45 139.50 54912.00 88888.00 2013-05-01 19:47:19.500 121 12609.42 139.53 54912.00 88888.00 2013-05-01 19:47:19.625 121 12609.38 139.53 54912.00 88888.00 2013-05-01 19:47:19.750 121 12609.48 139.53 54911.95 88888.00 2013-05-01 19:47:19.875 121 12609.50 139.55 54911.95 88888.00 2013-05-01 19:47:20.000 121 12609.50 139.57 54911.93 88888.00 2013-05-01 19:47:20.125 121 12609.48 139.60 54911.93 88888.00 2013-05-01 19:47:20.250 121 12609.40 139.65 54911.93 88888.00 2013-05-01 19:47:20.375 121 12609.45 139.68 54911.90 88888.00 2013-05-01 19:47:20.500 121 12609.48 139.70 54911.95 88888.00 2013-05-01 19:47:20.625 121 12609.50 139.72 54911.97 88888.00 2013-05-01 19:47:20.750 121 12609.55 139.75 54911.95 88888.00 2013-05-01 19:47:20.875 121 12609.60 139.80 54911.95 88888.00 2013-05-01 19:47:21.000 121 12609.58 139.82 54911.93 88888.00 2013-05-01 19:47:21.125 121 12609.62 139.90 54911.95 88888.00 2013-05-01 19:47:21.250 121 12609.60 139.88 54911.95 88888.00 2013-05-01 19:47:21.375 121 12609.60 139.90 54911.95 88888.00 2013-05-01 19:47:21.500 121 12609.60 139.93 54911.95 88888.00 2013-05-01 19:47:21.625 121 12609.58 139.95 54911.95 88888.00 2013-05-01 19:47:21.750 121 12609.52 140.00 54911.97 88888.00 2013-05-01 19:47:21.875 121 12609.52 140.00 54911.95 88888.00 2013-05-01 19:47:22.000 121 12609.52 140.05 54911.93 88888.00 2013-05-01 19:47:22.125 121 12609.55 140.05 54911.95 88888.00 2013-05-01 19:47:22.250 121 12609.45 140.05 54911.95 88888.00 2013-05-01 19:47:22.375 121 12609.50 140.07 54911.95 88888.00 2013-05-01 19:47:22.500 121 12609.55 140.10 54911.95 88888.00 2013-05-01 19:47:22.625 121 12609.55 140.12 54911.95 88888.00 2013-05-01 19:47:22.750 121 12609.55 140.18 54911.93 88888.00 2013-05-01 19:47:22.875 121 12609.58 140.28 54911.95 88888.00 2013-05-01 19:47:23.000 121 12609.52 140.28 54911.93 88888.00 2013-05-01 19:47:23.125 121 12609.48 140.25 54911.93 88888.00 2013-05-01 19:47:23.250 121 12609.42 140.30 54911.93 88888.00 2013-05-01 19:47:23.375 121 12609.40 140.32 54911.90 88888.00 2013-05-01 19:47:23.500 121 12609.35 140.38 54911.90 88888.00 2013-05-01 19:47:23.625 121 12609.35 140.40 54911.88 88888.00 2013-05-01 19:47:23.750 121 12609.38 140.47 54911.93 88888.00 2013-05-01 19:47:23.875 121 12609.35 140.47 54911.90 88888.00 2013-05-01 19:47:24.000 121 12609.30 140.47 54911.88 88888.00 2013-05-01 19:47:24.125 121 12609.40 140.55 54911.85 88888.00 2013-05-01 19:47:24.250 121 12609.40 140.55 54911.93 88888.00 2013-05-01 19:47:24.375 121 12609.38 140.60 54911.95 88888.00 2013-05-01 19:47:24.500 121 12609.33 140.60 54911.95 88888.00 2013-05-01 19:47:24.625 121 12609.35 140.62 54911.93 88888.00 2013-05-01 19:47:24.750 121 12609.38 140.70 54911.93 88888.00 2013-05-01 19:47:24.875 121 12609.30 140.75 54911.93 88888.00 2013-05-01 19:47:25.000 121 12609.35 140.72 54911.90 88888.00 2013-05-01 19:47:25.125 121 12609.27 140.75 54911.93 88888.00 2013-05-01 19:47:25.250 121 12609.27 140.78 54911.93 88888.00 2013-05-01 19:47:25.375 121 12609.30 140.80 54911.93 88888.00 2013-05-01 19:47:25.500 121 12609.25 140.82 54911.93 88888.00 2013-05-01 19:47:25.625 121 12609.27 140.85 54911.93 88888.00 2013-05-01 19:47:25.750 121 12609.30 140.88 54911.95 88888.00 2013-05-01 19:47:25.875 121 12609.27 140.88 54911.95 88888.00 2013-05-01 19:47:26.000 121 12609.25 140.88 54911.93 88888.00 2013-05-01 19:47:26.125 121 12609.25 140.95 54911.95 88888.00 2013-05-01 19:47:26.250 121 12609.17 141.00 54911.97 88888.00 2013-05-01 19:47:26.375 121 12609.27 141.05 54911.97 88888.00 2013-05-01 19:47:26.500 121 12609.27 141.12 54911.95 88888.00 2013-05-01 19:47:26.625 121 12609.25 141.15 54911.95 88888.00 2013-05-01 19:47:26.750 121 12609.25 141.18 54911.95 88888.00 2013-05-01 19:47:26.875 121 12609.30 141.20 54911.95 88888.00 2013-05-01 19:47:27.000 121 12609.27 141.22 54911.95 88888.00 2013-05-01 19:47:27.125 121 12609.23 141.22 54911.93 88888.00 2013-05-01 19:47:27.250 121 12609.12 141.22 54911.93 88888.00 2013-05-01 19:47:27.375 121 12609.12 141.25 54911.88 88888.00 2013-05-01 19:47:27.500 121 12609.12 141.28 54911.90 88888.00 2013-05-01 19:47:27.625 121 12609.17 141.32 54911.95 88888.00 2013-05-01 19:47:27.750 121 12609.17 141.38 54911.95 88888.00 2013-05-01 19:47:27.875 121 12609.15 141.38 54911.95 88888.00 2013-05-01 19:47:28.000 121 12609.12 141.40 54911.95 88888.00 2013-05-01 19:47:28.125 121 12609.17 141.45 54911.95 88888.00 2013-05-01 19:47:28.250 121 12609.12 141.47 54911.93 88888.00 2013-05-01 19:47:28.375 121 12609.10 141.50 54911.95 88888.00 2013-05-01 19:47:28.500 121 12609.05 141.55 54911.93 88888.00 2013-05-01 19:47:28.625 121 12609.05 141.55 54911.90 88888.00 2013-05-01 19:47:28.750 121 12609.10 141.60 54911.93 88888.00 2013-05-01 19:47:28.875 121 12609.08 141.65 54911.95 88888.00 2013-05-01 19:47:29.000 121 12609.00 141.68 54911.93 88888.00 2013-05-01 19:47:29.125 121 12609.02 141.65 54911.93 88888.00 2013-05-01 19:47:29.250 121 12609.05 141.75 54911.97 88888.00 2013-05-01 19:47:29.375 121 12609.10 141.78 54912.00 88888.00 2013-05-01 19:47:29.500 121 12609.10 141.80 54911.97 88888.00 2013-05-01 19:47:29.625 121 12609.05 141.82 54911.97 88888.00 2013-05-01 19:47:29.750 121 12609.05 141.88 54911.97 88888.00 2013-05-01 19:47:29.875 121 12609.00 141.90 54911.97 88888.00 2013-05-01 19:47:30.000 121 12609.05 141.93 54911.97 88888.00 2013-05-01 19:47:30.125 121 12609.08 141.95 54912.03 88888.00 2013-05-01 19:47:30.250 121 12608.98 141.97 54912.00 88888.00 2013-05-01 19:47:30.375 121 12609.00 142.00 54912.00 88888.00 2013-05-01 19:47:30.500 121 12609.00 142.03 54911.97 88888.00 2013-05-01 19:47:30.625 121 12609.00 142.05 54912.00 88888.00 2013-05-01 19:47:30.750 121 12608.95 142.07 54912.00 88888.00 2013-05-01 19:47:30.875 121 12608.88 142.07 54912.00 88888.00 2013-05-01 19:47:31.000 121 12608.85 142.10 54911.97 88888.00 2013-05-01 19:47:31.125 121 12608.80 142.12 54912.00 88888.00 2013-05-01 19:47:31.250 121 12608.80 142.15 54912.03 88888.00 2013-05-01 19:47:31.375 121 12608.80 142.15 54911.97 88888.00 2013-05-01 19:47:31.500 121 12608.77 142.18 54912.03 88888.00 2013-05-01 19:47:31.625 121 12608.75 142.20 54912.03 88888.00 2013-05-01 19:47:31.750 121 12608.75 142.20 54912.03 88888.00 2013-05-01 19:47:31.875 121 12608.77 142.22 54912.05 88888.00 2013-05-01 19:47:32.000 121 12608.80 142.22 54912.05 88888.00 2013-05-01 19:47:32.125 121 12608.77 142.25 54912.07 88888.00 2013-05-01 19:47:32.250 121 12608.67 142.25 54912.05 88888.00 2013-05-01 19:47:32.375 121 12608.70 142.25 54912.05 88888.00 2013-05-01 19:47:32.500 121 12608.77 142.25 54912.03 88888.00 2013-05-01 19:47:32.625 121 12608.85 142.30 54912.03 88888.00 2013-05-01 19:47:32.750 121 12608.80 142.30 54912.03 88888.00 2013-05-01 19:47:32.875 121 12608.73 142.30 54912.03 88888.00 2013-05-01 19:47:33.000 121 12608.73 142.30 54912.00 88888.00 2013-05-01 19:47:33.125 121 12608.77 142.30 54912.03 88888.00 2013-05-01 19:47:33.250 121 12608.75 142.30 54912.07 88888.00 2013-05-01 19:47:33.375 121 12608.80 142.32 54912.05 88888.00 2013-05-01 19:47:33.500 121 12608.80 142.25 54912.03 88888.00 2013-05-01 19:47:33.625 121 12608.80 142.28 54912.03 88888.00 2013-05-01 19:47:33.750 121 12608.83 142.30 54912.05 88888.00 2013-05-01 19:47:33.875 121 12608.85 142.35 54912.07 88888.00 2013-05-01 19:47:34.000 121 12608.88 142.38 54912.05 88888.00 2013-05-01 19:47:34.125 121 12608.83 142.32 54912.05 88888.00 2013-05-01 19:47:34.250 121 12608.75 142.28 54912.07 88888.00 2013-05-01 19:47:34.375 121 12608.77 142.32 54912.07 88888.00 2013-05-01 19:47:34.500 121 12608.77 142.38 54912.05 88888.00 2013-05-01 19:47:34.625 121 12608.77 142.40 54912.10 88888.00 2013-05-01 19:47:34.750 121 12608.75 142.43 54912.07 88888.00 2013-05-01 19:47:34.875 121 12608.73 142.43 54912.07 88888.00 2013-05-01 19:47:35.000 121 12608.75 142.43 54912.07 88888.00 2013-05-01 19:47:35.125 121 12608.83 142.43 54912.10 88888.00 2013-05-01 19:47:35.250 121 12608.83 142.40 54912.05 88888.00 2013-05-01 19:47:35.375 121 12608.80 142.40 54912.05 88888.00 2013-05-01 19:47:35.500 121 12608.77 142.43 54912.07 88888.00 2013-05-01 19:47:35.625 121 12608.77 142.47 54912.12 88888.00 2013-05-01 19:47:35.750 121 12608.77 142.47 54912.10 88888.00 2013-05-01 19:47:35.875 121 12608.83 142.47 54912.12 88888.00 2013-05-01 19:47:36.000 121 12608.83 142.50 54912.12 88888.00 2013-05-01 19:47:36.125 121 12608.75 142.47 54912.15 88888.00 2013-05-01 19:47:36.250 121 12608.70 142.47 54912.18 88888.00 2013-05-01 19:47:36.375 121 12608.77 142.47 54912.18 88888.00 2013-05-01 19:47:36.500 121 12608.85 142.50 54912.15 88888.00 2013-05-01 19:47:36.625 121 12608.90 142.50 54912.15 88888.00 2013-05-01 19:47:36.750 121 12608.92 142.53 54912.15 88888.00 2013-05-01 19:47:36.875 121 12608.95 142.53 54912.15 88888.00 2013-05-01 19:47:37.000 121 12608.95 142.57 54912.12 88888.00 2013-05-01 19:47:37.125 121 12608.88 142.53 54912.15 88888.00 2013-05-01 19:47:37.250 121 12608.80 142.55 54912.18 88888.00 2013-05-01 19:47:37.375 121 12608.77 142.62 54912.20 88888.00 2013-05-01 19:47:37.500 121 12608.77 142.60 54912.15 88888.00 2013-05-01 19:47:37.625 121 12608.80 142.60 54912.12 88888.00 2013-05-01 19:47:37.750 121 12608.80 142.62 54912.12 88888.00 2013-05-01 19:47:37.875 121 12608.83 142.68 54912.15 88888.00 2013-05-01 19:47:38.000 121 12608.88 142.68 54912.15 88888.00 2013-05-01 19:47:38.125 121 12608.88 142.65 54912.18 88888.00 2013-05-01 19:47:38.250 121 12608.83 142.68 54912.18 88888.00 2013-05-01 19:47:38.375 121 12608.90 142.72 54912.18 88888.00 2013-05-01 19:47:38.500 121 12608.90 142.72 54912.15 88888.00 2013-05-01 19:47:38.625 121 12608.85 142.68 54912.15 88888.00 2013-05-01 19:47:38.750 121 12608.85 142.68 54912.15 88888.00 2013-05-01 19:47:38.875 121 12608.85 142.72 54912.18 88888.00 2013-05-01 19:47:39.000 121 12608.90 142.78 54912.18 88888.00 2013-05-01 19:47:39.125 121 12608.95 142.75 54912.18 88888.00 2013-05-01 19:47:39.250 121 12608.92 142.72 54912.18 88888.00 2013-05-01 19:47:39.375 121 12608.92 142.70 54912.12 88888.00 2013-05-01 19:47:39.500 121 12608.88 142.68 54912.12 88888.00 2013-05-01 19:47:39.625 121 12608.83 142.70 54912.18 88888.00 2013-05-01 19:47:39.750 121 12608.85 142.75 54912.18 88888.00 2013-05-01 19:47:39.875 121 12608.85 142.78 54912.20 88888.00 2013-05-01 19:47:40.000 121 12608.85 142.80 54912.20 88888.00 2013-05-01 19:47:40.125 121 12608.83 142.82 54912.20 88888.00 2013-05-01 19:47:40.250 121 12608.80 142.75 54912.22 88888.00 2013-05-01 19:47:40.375 121 12608.83 142.80 54912.25 88888.00 2013-05-01 19:47:40.500 121 12608.83 142.80 54912.22 88888.00 2013-05-01 19:47:40.625 121 12608.75 142.80 54912.20 88888.00 2013-05-01 19:47:40.750 121 12608.73 142.80 54912.25 88888.00 2013-05-01 19:47:40.875 121 12608.70 142.80 54912.25 88888.00 2013-05-01 19:47:41.000 121 12608.62 142.80 54912.22 88888.00 2013-05-01 19:47:41.125 121 12608.58 142.78 54912.25 88888.00 2013-05-01 19:47:41.250 121 12608.52 142.72 54912.22 88888.00 2013-05-01 19:47:41.375 121 12608.55 142.78 54912.25 88888.00 2013-05-01 19:47:41.500 121 12608.60 142.80 54912.25 88888.00 2013-05-01 19:47:41.625 121 12608.60 142.80 54912.25 88888.00 2013-05-01 19:47:41.750 121 12608.48 142.80 54912.25 88888.00 2013-05-01 19:47:41.875 121 12608.40 142.80 54912.30 88888.00 2013-05-01 19:47:42.000 121 12608.38 142.80 54912.30 88888.00 2013-05-01 19:47:42.125 121 12608.45 142.80 54912.30 88888.00 2013-05-01 19:47:42.250 121 12608.38 142.78 54912.32 88888.00 2013-05-01 19:47:42.375 121 12608.38 142.78 54912.30 88888.00 2013-05-01 19:47:42.500 121 12608.30 142.78 54912.30 88888.00 2013-05-01 19:47:42.625 121 12608.27 142.78 54912.30 88888.00 2013-05-01 19:47:42.750 121 12608.30 142.78 54912.35 88888.00 2013-05-01 19:47:42.875 121 12608.27 142.78 54912.35 88888.00 2013-05-01 19:47:43.000 121 12608.27 142.78 54912.32 88888.00 2013-05-01 19:47:43.125 121 12608.25 142.78 54912.35 88888.00 2013-05-01 19:47:43.250 121 12608.17 142.80 54912.40 88888.00 2013-05-01 19:47:43.375 121 12608.23 142.85 54912.43 88888.00 2013-05-01 19:47:43.500 121 12608.17 142.85 54912.40 88888.00 2013-05-01 19:47:43.625 121 12608.08 142.80 54912.35 88888.00 2013-05-01 19:47:43.750 121 12608.08 142.80 54912.35 88888.00 2013-05-01 19:47:43.875 121 12608.08 142.80 54912.38 88888.00 2013-05-01 19:47:44.000 121 12608.12 142.80 54912.35 88888.00 2013-05-01 19:47:44.125 121 12608.12 142.82 54912.38 88888.00 2013-05-01 19:47:44.250 121 12608.10 142.80 54912.40 88888.00 2013-05-01 19:47:44.375 121 12608.10 142.82 54912.40 88888.00 2013-05-01 19:47:44.500 121 12608.02 142.85 54912.40 88888.00 2013-05-01 19:47:44.625 121 12608.00 142.80 54912.38 88888.00 2013-05-01 19:47:44.750 121 12608.00 142.82 54912.40 88888.00 2013-05-01 19:47:44.875 121 12607.95 142.88 54912.45 88888.00 2013-05-01 19:47:45.000 121 12607.95 142.85 54912.40 88888.00 2013-05-01 19:47:45.125 121 12607.95 142.80 54912.40 88888.00 2013-05-01 19:47:45.250 121 12607.85 142.78 54912.43 88888.00 2013-05-01 19:47:45.375 121 12607.77 142.80 54912.43 88888.00 2013-05-01 19:47:45.500 121 12607.77 142.85 54912.47 88888.00 2013-05-01 19:47:45.625 121 12607.80 142.85 54912.45 88888.00 2013-05-01 19:47:45.750 121 12607.83 142.85 54912.45 88888.00 2013-05-01 19:47:45.875 121 12607.88 142.82 54912.43 88888.00 2013-05-01 19:47:46.000 121 12607.88 142.80 54912.38 88888.00 2013-05-01 19:47:46.125 121 12607.85 142.82 54912.43 88888.00 2013-05-01 19:47:46.250 121 12607.83 142.85 54912.45 88888.00 2013-05-01 19:47:46.375 121 12607.83 142.88 54912.45 88888.00 2013-05-01 19:47:46.500 121 12607.75 142.88 54912.45 88888.00 2013-05-01 19:47:46.625 121 12607.75 142.93 54912.50 88888.00 2013-05-01 19:47:46.750 121 12607.77 142.95 54912.50 88888.00 2013-05-01 19:47:46.875 121 12607.70 142.95 54912.50 88888.00 2013-05-01 19:47:47.000 121 12607.60 142.93 54912.47 88888.00 2013-05-01 19:47:47.125 121 12607.55 142.93 54912.47 88888.00 2013-05-01 19:47:47.250 121 12607.52 142.93 54912.45 88888.00 2013-05-01 19:47:47.375 121 12607.58 142.97 54912.50 88888.00 2013-05-01 19:47:47.500 121 12607.58 143.03 54912.53 88888.00 2013-05-01 19:47:47.625 121 12607.50 143.03 54912.50 88888.00 2013-05-01 19:47:47.750 121 12607.38 143.03 54912.47 88888.00 2013-05-01 19:47:47.875 121 12607.38 142.97 54912.47 88888.00 2013-05-01 19:47:48.000 121 12607.45 143.03 54912.45 88888.00 2013-05-01 19:47:48.125 121 12607.45 143.05 54912.47 88888.00 2013-05-01 19:47:48.250 121 12607.33 143.05 54912.50 88888.00 2013-05-01 19:47:48.375 121 12607.35 143.07 54912.50 88888.00 2013-05-01 19:47:48.500 121 12607.40 143.07 54912.50 88888.00 2013-05-01 19:47:48.625 121 12607.35 143.07 54912.50 88888.00 2013-05-01 19:47:48.750 121 12607.30 143.07 54912.50 88888.00 2013-05-01 19:47:48.875 121 12607.27 143.07 54912.50 88888.00 2013-05-01 19:47:49.000 121 12607.33 143.07 54912.53 88888.00 2013-05-01 19:47:49.125 121 12607.30 143.10 54912.53 88888.00 2013-05-01 19:47:49.250 121 12607.23 143.10 54912.53 88888.00 2013-05-01 19:47:49.375 121 12607.23 143.10 54912.50 88888.00 2013-05-01 19:47:49.500 121 12607.20 143.12 54912.50 88888.00 2013-05-01 19:47:49.625 121 12607.25 143.12 54912.55 88888.00 2013-05-01 19:47:49.750 121 12607.23 143.15 54912.55 88888.00 2013-05-01 19:47:49.875 121 12607.15 143.15 54912.55 88888.00 2013-05-01 19:47:50.000 121 12607.10 143.15 54912.57 88888.00 2013-05-01 19:47:50.125 121 12607.12 143.20 54912.60 88888.00 2013-05-01 19:47:50.250 121 12607.08 143.18 54912.60 88888.00 2013-05-01 19:47:50.375 121 12607.10 143.22 54912.57 88888.00 2013-05-01 19:47:50.500 121 12607.10 143.20 54912.55 88888.00 2013-05-01 19:47:50.625 121 12607.10 143.22 54912.55 88888.00 2013-05-01 19:47:50.750 121 12607.10 143.25 54912.55 88888.00 2013-05-01 19:47:50.875 121 12607.08 143.22 54912.55 88888.00 2013-05-01 19:47:51.000 121 12607.10 143.25 54912.55 88888.00 2013-05-01 19:47:51.125 121 12607.10 143.28 54912.60 88888.00 2013-05-01 19:47:51.250 121 12607.05 143.22 54912.57 88888.00 2013-05-01 19:47:51.375 121 12607.08 143.22 54912.55 88888.00 2013-05-01 19:47:51.500 121 12606.98 143.22 54912.55 88888.00 2013-05-01 19:47:51.625 121 12606.90 143.22 54912.55 88888.00 2013-05-01 19:47:51.750 121 12606.92 143.25 54912.60 88888.00 2013-05-01 19:47:51.875 121 12606.92 143.25 54912.57 88888.00 2013-05-01 19:47:52.000 121 12606.92 143.25 54912.55 88888.00 2013-05-01 19:47:52.125 121 12606.95 143.25 54912.60 88888.00 2013-05-01 19:47:52.250 121 12606.90 143.22 54912.57 88888.00 2013-05-01 19:47:52.375 121 12606.88 143.22 54912.55 88888.00 2013-05-01 19:47:52.500 121 12606.77 143.25 54912.57 88888.00 2013-05-01 19:47:52.625 121 12606.83 143.25 54912.60 88888.00 2013-05-01 19:47:52.750 121 12606.85 143.28 54912.60 88888.00 2013-05-01 19:47:52.875 121 12606.83 143.30 54912.62 88888.00 2013-05-01 19:47:53.000 121 12606.83 143.30 54912.60 88888.00 2013-05-01 19:47:53.125 121 12606.85 143.32 54912.62 88888.00 2013-05-01 19:47:53.250 121 12606.80 143.30 54912.65 88888.00 2013-05-01 19:47:53.375 121 12606.73 143.30 54912.60 88888.00 2013-05-01 19:47:53.500 121 12606.70 143.30 54912.62 88888.00 2013-05-01 19:47:53.625 121 12606.80 143.35 54912.60 88888.00 2013-05-01 19:47:53.750 121 12606.83 143.35 54912.60 88888.00 2013-05-01 19:47:53.875 121 12606.73 143.35 54912.57 88888.00 2013-05-01 19:47:54.000 121 12606.67 143.35 54912.53 88888.00 2013-05-01 19:47:54.125 121 12606.70 143.35 54912.57 88888.00 2013-05-01 19:47:54.250 121 12606.70 143.38 54912.60 88888.00 2013-05-01 19:47:54.375 121 12606.70 143.38 54912.62 88888.00 2013-05-01 19:47:54.500 121 12606.67 143.40 54912.57 88888.00 2013-05-01 19:47:54.625 121 12606.70 143.40 54912.55 88888.00 2013-05-01 19:47:54.750 121 12606.70 143.40 54912.55 88888.00 2013-05-01 19:47:54.875 121 12606.75 143.35 54912.55 88888.00 2013-05-01 19:47:55.000 121 12606.75 143.38 54912.55 88888.00 2013-05-01 19:47:55.125 121 12606.75 143.38 54912.55 88888.00 2013-05-01 19:47:55.250 121 12606.73 143.35 54912.55 88888.00 2013-05-01 19:47:55.375 121 12606.70 143.38 54912.55 88888.00 2013-05-01 19:47:55.500 121 12606.67 143.40 54912.55 88888.00 2013-05-01 19:47:55.625 121 12606.67 143.47 54912.57 88888.00 2013-05-01 19:47:55.750 121 12606.70 143.47 54912.57 88888.00 2013-05-01 19:47:55.875 121 12606.65 143.47 54912.57 88888.00 2013-05-01 19:47:56.000 121 12606.62 143.47 54912.57 88888.00 2013-05-01 19:47:56.125 121 12606.65 143.50 54912.55 88888.00 2013-05-01 19:47:56.250 121 12606.70 143.45 54912.57 88888.00 2013-05-01 19:47:56.375 121 12606.77 143.50 54912.55 88888.00 2013-05-01 19:47:56.500 121 12606.80 143.50 54912.55 88888.00 2013-05-01 19:47:56.625 121 12606.73 143.53 54912.55 88888.00 2013-05-01 19:47:56.750 121 12606.67 143.55 54912.53 88888.00 2013-05-01 19:47:56.875 121 12606.70 143.53 54912.55 88888.00 2013-05-01 19:47:57.000 121 12606.70 143.55 54912.55 88888.00 2013-05-01 19:47:57.125 121 12606.70 143.53 54912.55 88888.00 2013-05-01 19:47:57.250 121 12606.67 143.50 54912.55 88888.00 2013-05-01 19:47:57.375 121 12606.73 143.50 54912.50 88888.00 2013-05-01 19:47:57.500 121 12606.77 143.53 54912.50 88888.00 2013-05-01 19:47:57.625 121 12606.77 143.55 54912.50 88888.00 2013-05-01 19:47:57.750 121 12606.62 143.55 54912.50 88888.00 2013-05-01 19:47:57.875 121 12606.48 143.50 54912.47 88888.00 2013-05-01 19:47:58.000 121 12606.52 143.55 54912.47 88888.00 2013-05-01 19:47:58.125 121 12606.58 143.60 54912.50 88888.00 2013-05-01 19:47:58.250 121 12606.52 143.57 54912.50 88888.00 2013-05-01 19:47:58.375 121 12606.55 143.57 54912.47 88888.00 2013-05-01 19:47:58.500 121 12606.55 143.62 54912.50 88888.00 2013-05-01 19:47:58.625 121 12606.52 143.65 54912.53 88888.00 2013-05-01 19:47:58.750 121 12606.52 143.62 54912.47 88888.00 2013-05-01 19:47:58.875 121 12606.52 143.60 54912.45 88888.00 2013-05-01 19:47:59.000 121 12606.60 143.62 54912.43 88888.00 2013-05-01 19:47:59.125 121 12606.60 143.68 54912.47 88888.00 2013-05-01 19:47:59.250 121 12606.58 143.68 54912.47 88888.00 2013-05-01 19:47:59.375 121 12606.60 143.65 54912.43 88888.00 2013-05-01 19:47:59.500 121 12606.62 143.68 54912.45 88888.00 2013-05-01 19:47:59.625 121 12606.67 143.65 54912.45 88888.00 2013-05-01 19:47:59.750 121 12606.65 143.62 54912.45 88888.00 2013-05-01 19:47:59.875 121 12606.62 143.68 54912.43 88888.00 2013-05-01 19:48:00.000 121 12606.65 143.72 54912.43 88888.00 2013-05-01 19:48:00.125 121 12606.70 143.75 54912.43 88888.00 2013-05-01 19:48:00.250 121 12606.67 143.72 54912.43 88888.00 2013-05-01 19:48:00.375 121 12606.77 143.72 54912.45 88888.00 2013-05-01 19:48:00.500 121 12606.77 143.75 54912.43 88888.00 2013-05-01 19:48:00.625 121 12606.77 143.78 54912.45 88888.00 2013-05-01 19:48:00.750 121 12606.73 143.78 54912.45 88888.00 2013-05-01 19:48:00.875 121 12606.73 143.80 54912.45 88888.00 2013-05-01 19:48:01.000 121 12606.70 143.78 54912.43 88888.00 2013-05-01 19:48:01.125 121 12606.65 143.80 54912.43 88888.00 2013-05-01 19:48:01.250 121 12606.62 143.82 54912.43 88888.00 2013-05-01 19:48:01.375 121 12606.67 143.85 54912.43 88888.00 2013-05-01 19:48:01.500 121 12606.67 143.80 54912.40 88888.00 2013-05-01 19:48:01.625 121 12606.75 143.80 54912.40 88888.00 2013-05-01 19:48:01.750 121 12606.83 143.85 54912.40 88888.00 2013-05-01 19:48:01.875 121 12606.85 143.85 54912.40 88888.00 2013-05-01 19:48:02.000 121 12606.80 143.85 54912.38 88888.00 2013-05-01 19:48:02.125 121 12606.85 143.85 54912.38 88888.00 2013-05-01 19:48:02.250 121 12606.85 143.90 54912.38 88888.00 2013-05-01 19:48:02.375 121 12606.83 143.88 54912.32 88888.00 2013-05-01 19:48:02.500 121 12606.85 143.88 54912.35 88888.00 2013-05-01 19:48:02.625 121 12606.90 143.90 54912.38 88888.00 2013-05-01 19:48:02.750 121 12606.88 143.88 54912.38 88888.00 2013-05-01 19:48:02.875 121 12606.85 143.85 54912.32 88888.00 2013-05-01 19:48:03.000 121 12606.83 143.88 54912.30 88888.00 2013-05-01 19:48:03.125 121 12606.85 143.95 54912.38 88888.00 2013-05-01 19:48:03.250 121 12606.88 143.95 54912.35 88888.00 2013-05-01 19:48:03.375 121 12606.88 144.00 54912.38 88888.00 2013-05-01 19:48:03.500 121 12606.85 143.95 54912.32 88888.00 2013-05-01 19:48:03.625 121 12606.90 143.95 54912.32 88888.00 2013-05-01 19:48:03.750 121 12606.92 143.95 54912.30 88888.00 2013-05-01 19:48:03.875 121 12606.90 143.95 54912.32 88888.00 2013-05-01 19:48:04.000 121 12606.92 143.97 54912.28 88888.00 2013-05-01 19:48:04.125 121 12606.95 143.97 54912.28 88888.00 2013-05-01 19:48:04.250 121 12606.88 143.97 54912.28 88888.00 2013-05-01 19:48:04.375 121 12606.92 143.97 54912.30 88888.00 2013-05-01 19:48:04.500 121 12606.92 143.97 54912.32 88888.00 2013-05-01 19:48:04.625 121 12606.90 143.95 54912.35 88888.00 2013-05-01 19:48:04.750 121 12606.90 143.95 54912.30 88888.00 2013-05-01 19:48:04.875 121 12606.83 143.93 54912.30 88888.00 2013-05-01 19:48:05.000 121 12606.90 143.93 54912.30 88888.00 2013-05-01 19:48:05.125 121 12606.98 143.95 54912.32 88888.00 2013-05-01 19:48:05.250 121 12606.92 143.88 54912.30 88888.00 2013-05-01 19:48:05.375 121 12606.95 143.85 54912.28 88888.00 2013-05-01 19:48:05.500 121 12606.95 143.82 54912.25 88888.00 2013-05-01 19:48:05.625 121 12606.92 143.82 54912.22 88888.00 2013-05-01 19:48:05.750 121 12606.98 143.80 54912.25 88888.00 2013-05-01 19:48:05.875 121 12607.00 143.85 54912.25 88888.00 2013-05-01 19:48:06.000 121 12607.00 143.88 54912.22 88888.00 2013-05-01 19:48:06.125 121 12607.00 143.85 54912.25 88888.00 2013-05-01 19:48:06.250 121 12607.00 143.85 54912.25 88888.00 2013-05-01 19:48:06.375 121 12607.08 143.88 54912.28 88888.00 2013-05-01 19:48:06.500 121 12607.08 143.85 54912.25 88888.00 2013-05-01 19:48:06.625 121 12607.10 143.82 54912.28 88888.00 2013-05-01 19:48:06.750 121 12607.08 143.85 54912.28 88888.00 2013-05-01 19:48:06.875 121 12607.05 143.85 54912.25 88888.00 2013-05-01 19:48:07.000 121 12607.10 143.82 54912.22 88888.00 2013-05-01 19:48:07.125 121 12607.10 143.82 54912.20 88888.00 2013-05-01 19:48:07.250 121 12607.05 143.80 54912.22 88888.00 2013-05-01 19:48:07.375 121 12607.12 143.85 54912.22 88888.00 2013-05-01 19:48:07.500 121 12607.17 143.88 54912.25 88888.00 2013-05-01 19:48:07.625 121 12607.17 143.85 54912.25 88888.00 2013-05-01 19:48:07.750 121 12607.15 143.88 54912.22 88888.00 2013-05-01 19:48:07.875 121 12607.15 143.82 54912.20 88888.00 2013-05-01 19:48:08.000 121 12607.12 143.85 54912.20 88888.00 2013-05-01 19:48:08.125 121 12607.12 143.85 54912.22 88888.00 2013-05-01 19:48:08.250 121 12607.10 143.82 54912.20 88888.00 2013-05-01 19:48:08.375 121 12607.17 143.85 54912.18 88888.00 2013-05-01 19:48:08.500 121 12607.15 143.82 54912.20 88888.00 2013-05-01 19:48:08.625 121 12607.17 143.80 54912.20 88888.00 2013-05-01 19:48:08.750 121 12607.17 143.80 54912.18 88888.00 2013-05-01 19:48:08.875 121 12607.15 143.78 54912.18 88888.00 2013-05-01 19:48:09.000 121 12607.15 143.75 54912.15 88888.00 2013-05-01 19:48:09.125 121 12607.17 143.80 54912.20 88888.00 2013-05-01 19:48:09.250 121 12607.15 143.75 54912.18 88888.00 2013-05-01 19:48:09.375 121 12607.17 143.72 54912.12 88888.00 2013-05-01 19:48:09.500 121 12607.12 143.72 54912.15 88888.00 2013-05-01 19:48:09.625 121 12607.12 143.78 54912.12 88888.00 2013-05-01 19:48:09.750 121 12607.15 143.78 54912.15 88888.00 2013-05-01 19:48:09.875 121 12607.15 143.72 54912.18 88888.00 2013-05-01 19:48:10.000 121 12607.12 143.70 54912.15 88888.00 2013-05-01 19:48:10.125 121 12607.05 143.72 54912.12 88888.00 2013-05-01 19:48:10.250 121 12607.00 143.68 54912.12 88888.00 2013-05-01 19:48:10.375 121 12607.05 143.65 54912.10 88888.00 2013-05-01 19:48:10.500 121 12607.05 143.60 54912.07 88888.00 2013-05-01 19:48:10.625 121 12607.02 143.57 54912.07 88888.00 2013-05-01 19:48:10.750 121 12607.08 143.60 54912.07 88888.00 2013-05-01 19:48:10.875 121 12607.10 143.62 54912.10 88888.00 2013-05-01 19:48:11.000 121 12607.08 143.57 54912.07 88888.00 2013-05-01 19:48:11.125 121 12607.05 143.53 54912.07 88888.00 2013-05-01 19:48:11.250 121 12607.02 143.50 54912.10 88888.00 2013-05-01 19:48:11.375 121 12607.12 143.55 54912.12 88888.00 2013-05-01 19:48:11.500 121 12607.08 143.50 54912.12 88888.00 2013-05-01 19:48:11.625 121 12607.08 143.45 54912.10 88888.00 2013-05-01 19:48:11.750 121 12607.10 143.43 54912.12 88888.00 2013-05-01 19:48:11.875 121 12607.17 143.40 54912.12 88888.00 2013-05-01 19:48:12.000 121 12607.15 143.40 54912.12 88888.00 2013-05-01 19:48:12.125 121 12607.08 143.40 54912.12 88888.00 2013-05-01 19:48:12.250 121 12607.05 143.38 54912.12 88888.00 2013-05-01 19:48:12.375 121 12607.10 143.32 54912.07 88888.00 2013-05-01 19:48:12.500 121 12607.10 143.32 54912.07 88888.00 2013-05-01 19:48:12.625 121 12607.08 143.30 54912.07 88888.00 2013-05-01 19:48:12.750 121 12607.10 143.28 54912.05 88888.00 2013-05-01 19:48:12.875 121 12607.12 143.28 54912.05 88888.00 2013-05-01 19:48:13.000 121 12607.10 143.25 54912.05 88888.00 2013-05-01 19:48:13.125 121 12607.05 143.25 54912.05 88888.00 2013-05-01 19:48:13.250 121 12607.02 143.20 54912.05 88888.00 2013-05-01 19:48:13.375 121 12607.05 143.20 54912.00 88888.00 2013-05-01 19:48:13.500 121 12607.08 143.20 54912.00 88888.00 2013-05-01 19:48:13.625 121 12607.02 143.20 54912.03 88888.00 2013-05-01 19:48:13.750 121 12607.08 143.18 54912.05 88888.00 2013-05-01 19:48:13.875 121 12607.10 143.18 54912.05 88888.00 2013-05-01 19:48:14.000 121 12607.12 143.15 54912.00 88888.00 2013-05-01 19:48:14.125 121 12607.12 143.18 54912.03 88888.00 2013-05-01 19:48:14.250 121 12607.12 143.15 54912.03 88888.00 2013-05-01 19:48:14.375 121 12607.20 143.15 54912.03 88888.00 2013-05-01 19:48:14.500 121 12607.23 143.15 54912.00 88888.00 2013-05-01 19:48:14.625 121 12607.17 143.12 54912.00 88888.00 2013-05-01 19:48:14.750 121 12607.15 143.12 54911.97 88888.00 2013-05-01 19:48:14.875 121 12607.15 143.12 54911.97 88888.00 2013-05-01 19:48:15.000 121 12607.20 143.10 54911.95 88888.00 2013-05-01 19:48:15.125 121 12607.23 143.07 54911.95 88888.00 2013-05-01 19:48:15.250 121 12607.27 143.03 54911.95 88888.00 2013-05-01 19:48:15.375 121 12607.33 143.07 54911.97 88888.00 2013-05-01 19:48:15.500 121 12607.30 143.10 54911.97 88888.00 2013-05-01 19:48:15.625 121 12607.25 143.07 54911.97 88888.00 2013-05-01 19:48:15.750 121 12607.25 143.07 54911.97 88888.00 2013-05-01 19:48:15.875 121 12607.25 143.05 54911.95 88888.00 2013-05-01 19:48:16.000 121 12607.33 143.00 54911.95 88888.00 2013-05-01 19:48:16.125 121 12607.38 143.03 54911.95 88888.00 2013-05-01 19:48:16.250 121 12607.38 143.00 54911.93 88888.00 2013-05-01 19:48:16.375 121 12607.35 142.97 54911.93 88888.00 2013-05-01 19:48:16.500 121 12607.33 142.97 54911.93 88888.00 2013-05-01 19:48:16.625 121 12607.33 142.95 54911.90 88888.00 2013-05-01 19:48:16.750 121 12607.33 142.95 54911.88 88888.00 2013-05-01 19:48:16.875 121 12607.27 142.93 54911.88 88888.00 2013-05-01 19:48:17.000 121 12607.27 142.97 54911.90 88888.00 2013-05-01 19:48:17.125 121 12607.27 142.97 54911.90 88888.00 2013-05-01 19:48:17.250 121 12607.30 142.95 54911.90 88888.00 2013-05-01 19:48:17.375 121 12607.30 142.97 54911.90 88888.00 2013-05-01 19:48:17.500 121 12607.30 142.95 54911.88 88888.00 2013-05-01 19:48:17.625 121 12607.30 142.95 54911.85 88888.00 2013-05-01 19:48:17.750 121 12607.35 142.95 54911.85 88888.00 2013-05-01 19:48:17.875 121 12607.38 142.93 54911.85 88888.00 2013-05-01 19:48:18.000 121 12607.35 142.90 54911.85 88888.00 2013-05-01 19:48:18.125 121 12607.27 142.93 54911.88 88888.00 2013-05-01 19:48:18.250 121 12607.23 142.90 54911.85 88888.00 2013-05-01 19:48:18.375 121 12607.27 142.90 54911.80 88888.00 2013-05-01 19:48:18.500 121 12607.33 142.88 54911.80 88888.00 2013-05-01 19:48:18.625 121 12607.30 142.88 54911.80 88888.00 2013-05-01 19:48:18.750 121 12607.25 142.82 54911.80 88888.00 2013-05-01 19:48:18.875 121 12607.25 142.82 54911.78 88888.00 2013-05-01 19:48:19.000 121 12607.33 142.80 54911.72 88888.00 2013-05-01 19:48:19.125 121 12607.33 142.82 54911.75 88888.00 2013-05-01 19:48:19.250 121 12607.23 142.78 54911.78 88888.00 2013-05-01 19:48:19.375 121 12607.30 142.82 54911.75 88888.00 2013-05-01 19:48:19.500 121 12607.35 142.82 54911.75 88888.00 2013-05-01 19:48:19.625 121 12607.38 142.82 54911.75 88888.00 2013-05-01 19:48:19.750 121 12607.40 142.88 54911.72 88888.00 2013-05-01 19:48:19.875 121 12607.40 142.85 54911.70 88888.00 2013-05-01 19:48:20.000 121 12607.42 142.82 54911.68 88888.00 2013-05-01 19:48:20.125 121 12607.33 142.82 54911.65 88888.00 2013-05-01 19:48:20.250 121 12607.25 142.78 54911.68 88888.00 2013-05-01 19:48:20.375 121 12607.30 142.82 54911.68 88888.00 2013-05-01 19:48:20.500 121 12607.33 142.85 54911.68 88888.00 2013-05-01 19:48:20.625 121 12607.33 142.82 54911.65 88888.00 2013-05-01 19:48:20.750 121 12607.38 142.80 54911.62 88888.00 2013-05-01 19:48:20.875 121 12607.45 142.80 54911.62 88888.00 2013-05-01 19:48:21.000 121 12607.42 142.78 54911.65 88888.00 2013-05-01 19:48:21.125 121 12607.40 142.75 54911.62 88888.00 2013-05-01 19:48:21.250 121 12607.40 142.72 54911.62 88888.00 2013-05-01 19:48:21.375 121 12607.50 142.78 54911.65 88888.00 2013-05-01 19:48:21.500 121 12607.48 142.75 54911.62 88888.00 2013-05-01 19:48:21.625 121 12607.48 142.72 54911.60 88888.00 2013-05-01 19:48:21.750 121 12607.45 142.70 54911.57 88888.00 2013-05-01 19:48:21.875 121 12607.52 142.70 54911.60 88888.00 2013-05-01 19:48:22.000 121 12607.55 142.68 54911.60 88888.00 2013-05-01 19:48:22.125 121 12607.52 142.62 54911.55 88888.00 2013-05-01 19:48:22.250 121 12607.48 142.62 54911.53 88888.00 2013-05-01 19:48:22.375 121 12607.48 142.60 54911.53 88888.00 2013-05-01 19:48:22.500 121 12607.48 142.62 54911.53 88888.00 2013-05-01 19:48:22.625 121 12607.52 142.62 54911.55 88888.00 2013-05-01 19:48:22.750 121 12607.52 142.57 54911.50 88888.00 2013-05-01 19:48:22.875 121 12607.55 142.55 54911.50 88888.00 2013-05-01 19:48:23.000 121 12607.58 142.55 54911.47 88888.00 2013-05-01 19:48:23.125 121 12607.58 142.57 54911.50 88888.00 2013-05-01 19:48:23.250 121 12607.50 142.50 54911.50 88888.00 2013-05-01 19:48:23.375 121 12607.48 142.47 54911.53 88888.00 2013-05-01 19:48:23.500 121 12607.42 142.50 54911.50 88888.00 2013-05-01 19:48:23.625 121 12607.42 142.45 54911.50 88888.00 2013-05-01 19:48:23.750 121 12607.38 142.40 54911.47 88888.00 2013-05-01 19:48:23.875 121 12607.38 142.38 54911.47 88888.00 2013-05-01 19:48:24.000 121 12607.33 142.35 54911.43 88888.00 2013-05-01 19:48:24.125 121 12607.33 142.32 54911.43 88888.00 2013-05-01 19:48:24.250 121 12607.30 142.28 54911.45 88888.00 2013-05-01 19:48:24.375 121 12607.35 142.28 54911.45 88888.00 2013-05-01 19:48:24.500 121 12607.33 142.22 54911.40 88888.00 2013-05-01 19:48:24.625 121 12607.35 142.25 54911.43 88888.00 2013-05-01 19:48:24.750 121 12607.35 142.22 54911.43 88888.00 2013-05-01 19:48:24.875 121 12607.35 142.18 54911.43 88888.00 2013-05-01 19:48:25.000 121 12607.30 142.10 54911.40 88888.00 2013-05-01 19:48:25.125 121 12607.27 142.10 54911.43 88888.00 2013-05-01 19:48:25.250 121 12607.30 142.05 54911.43 88888.00 2013-05-01 19:48:25.375 121 12607.33 142.05 54911.40 88888.00 2013-05-01 19:48:25.500 121 12607.42 142.03 54911.40 88888.00 2013-05-01 19:48:25.625 121 12607.45 141.97 54911.40 88888.00 2013-05-01 19:48:25.750 121 12607.38 142.00 54911.38 88888.00 2013-05-01 19:48:25.875 121 12607.33 142.00 54911.35 88888.00 2013-05-01 19:48:26.000 121 12607.33 141.97 54911.40 88888.00 2013-05-01 19:48:26.125 121 12607.33 141.95 54911.40 88888.00 2013-05-01 19:48:26.250 121 12607.33 141.90 54911.43 88888.00 2013-05-01 19:48:26.375 121 12607.35 141.88 54911.35 88888.00 2013-05-01 19:48:26.500 121 12607.27 141.88 54911.35 88888.00 2013-05-01 19:48:26.625 121 12607.27 141.85 54911.38 88888.00 2013-05-01 19:48:26.750 121 12607.30 141.85 54911.35 88888.00 2013-05-01 19:48:26.875 121 12607.33 141.82 54911.32 88888.00 2013-05-01 19:48:27.000 121 12607.30 141.85 54911.30 88888.00 2013-05-01 19:48:27.125 121 12607.30 141.88 54911.35 88888.00 2013-05-01 19:48:27.250 121 12607.25 141.85 54911.32 88888.00 2013-05-01 19:48:27.375 121 12607.27 141.82 54911.28 88888.00 2013-05-01 19:48:27.500 121 12607.30 141.80 54911.32 88888.00 2013-05-01 19:48:27.625 121 12607.45 141.85 54911.32 88888.00 2013-05-01 19:48:27.750 121 12607.55 141.85 54911.30 88888.00 2013-05-01 19:48:27.875 121 12607.55 141.85 54911.28 88888.00 2013-05-01 19:48:28.000 121 12607.55 141.90 54911.28 88888.00 2013-05-01 19:48:28.125 121 12607.67 141.88 54911.28 88888.00 2013-05-01 19:48:28.250 121 12607.75 141.85 54911.25 88888.00 2013-05-01 19:48:28.375 121 12607.80 141.90 54911.25 88888.00 2013-05-01 19:48:28.500 121 12607.77 141.95 54911.25 88888.00 2013-05-01 19:48:28.625 121 12607.85 141.93 54911.20 88888.00 2013-05-01 19:48:28.750 121 12607.85 141.90 54911.18 88888.00 2013-05-01 19:48:28.875 121 12607.80 141.90 54911.20 88888.00 2013-05-01 19:48:29.000 121 12607.88 141.93 54911.20 88888.00 2013-05-01 19:48:29.125 121 12608.00 141.97 54911.20 88888.00 2013-05-01 19:48:29.250 121 12607.98 141.97 54911.20 88888.00 2013-05-01 19:48:29.375 121 12607.98 141.95 54911.20 88888.00 2013-05-01 19:48:29.500 121 12608.00 141.95 54911.20 88888.00 2013-05-01 19:48:29.625 121 12608.05 141.93 54911.15 88888.00 2013-05-01 19:48:29.750 121 12608.10 141.90 54911.15 88888.00 2013-05-01 19:48:29.875 121 12608.12 141.90 54911.15 88888.00 2013-05-01 19:48:30.000 121 12608.20 141.85 54911.12 88888.00 2013-05-01 19:48:30.125 121 12608.17 141.82 54911.12 88888.00 2013-05-01 19:48:30.250 121 12608.12 141.82 54911.15 88888.00 2013-05-01 19:48:30.375 121 12608.23 141.85 54911.12 88888.00 2013-05-01 19:48:30.500 121 12608.23 141.85 54911.10 88888.00 2013-05-01 19:48:30.625 121 12608.17 141.85 54911.10 88888.00 2013-05-01 19:48:30.750 121 12608.17 141.85 54911.07 88888.00 2013-05-01 19:48:30.875 121 12608.20 141.88 54911.10 88888.00 2013-05-01 19:48:31.000 121 12608.20 141.85 54911.05 88888.00 2013-05-01 19:48:31.125 121 12608.17 141.88 54911.05 88888.00 2013-05-01 19:48:31.250 121 12608.17 141.85 54911.05 88888.00 2013-05-01 19:48:31.375 121 12608.25 141.90 54911.07 88888.00 2013-05-01 19:48:31.500 121 12608.30 141.88 54911.05 88888.00 2013-05-01 19:48:31.625 121 12608.23 141.80 54911.00 88888.00 2013-05-01 19:48:31.750 121 12608.17 141.78 54910.97 88888.00 2013-05-01 19:48:31.875 121 12608.27 141.80 54910.97 88888.00 2013-05-01 19:48:32.000 121 12608.33 141.78 54910.93 88888.00 2013-05-01 19:48:32.125 121 12608.33 141.75 54910.93 88888.00 2013-05-01 19:48:32.250 121 12608.25 141.72 54910.90 88888.00 2013-05-01 19:48:32.375 121 12608.27 141.72 54910.90 88888.00 2013-05-01 19:48:32.500 121 12608.23 141.72 54910.90 88888.00 2013-05-01 19:48:32.625 121 12608.23 141.78 54910.90 88888.00 2013-05-01 19:48:32.750 121 12608.25 141.82 54910.90 88888.00 2013-05-01 19:48:32.875 121 12608.25 141.80 54910.85 88888.00 2013-05-01 19:48:33.000 121 12608.25 141.80 54910.82 88888.00 2013-05-01 19:48:33.125 121 12608.25 141.80 54910.85 88888.00 2013-05-01 19:48:33.250 121 12608.25 141.82 54910.85 88888.00 2013-05-01 19:48:33.375 121 12608.27 141.80 54910.78 88888.00 2013-05-01 19:48:33.500 121 12608.25 141.78 54910.80 88888.00 2013-05-01 19:48:33.625 121 12608.27 141.80 54910.80 88888.00 2013-05-01 19:48:33.750 121 12608.30 141.80 54910.80 88888.00 2013-05-01 19:48:33.875 121 12608.27 141.78 54910.78 88888.00 2013-05-01 19:48:34.000 121 12608.20 141.75 54910.75 88888.00 2013-05-01 19:48:34.125 121 12608.20 141.75 54910.72 88888.00 2013-05-01 19:48:34.250 121 12608.10 141.75 54910.72 88888.00 2013-05-01 19:48:34.375 121 12608.20 141.78 54910.72 88888.00 2013-05-01 19:48:34.500 121 12608.20 141.78 54910.70 88888.00 2013-05-01 19:48:34.625 121 12608.17 141.75 54910.68 88888.00 2013-05-01 19:48:34.750 121 12608.17 141.72 54910.65 88888.00 2013-05-01 19:48:34.875 121 12608.17 141.72 54910.65 88888.00 2013-05-01 19:48:35.000 121 12608.15 141.72 54910.62 88888.00 2013-05-01 19:48:35.125 121 12608.12 141.68 54910.60 88888.00 2013-05-01 19:48:35.250 121 12608.10 141.65 54910.60 88888.00 2013-05-01 19:48:35.375 121 12608.25 141.70 54910.60 88888.00 2013-05-01 19:48:35.500 121 12608.27 141.72 54910.60 88888.00 2013-05-01 19:48:35.625 121 12608.25 141.68 54910.57 88888.00 2013-05-01 19:48:35.750 121 12608.20 141.65 54910.53 88888.00 2013-05-01 19:48:35.875 121 12608.23 141.68 54910.55 88888.00 2013-05-01 19:48:36.000 121 12608.33 141.68 54910.53 88888.00 2013-05-01 19:48:36.125 121 12608.27 141.65 54910.53 88888.00 2013-05-01 19:48:36.250 121 12608.17 141.65 54910.53 88888.00 2013-05-01 19:48:36.375 121 12608.23 141.62 54910.47 88888.00 2013-05-01 19:48:36.500 121 12608.27 141.60 54910.45 88888.00 2013-05-01 19:48:36.625 121 12608.27 141.65 54910.45 88888.00 2013-05-01 19:48:36.750 121 12608.20 141.65 54910.45 88888.00 2013-05-01 19:48:36.875 121 12608.20 141.65 54910.43 88888.00 2013-05-01 19:48:37.000 121 12608.25 141.62 54910.40 88888.00 2013-05-01 19:48:37.125 121 12608.25 141.62 54910.38 88888.00 2013-05-01 19:48:37.250 121 12608.17 141.60 54910.38 88888.00 2013-05-01 19:48:37.375 121 12608.23 141.57 54910.35 88888.00 2013-05-01 19:48:37.500 121 12608.35 141.57 54910.30 88888.00 2013-05-01 19:48:37.625 121 12608.38 141.57 54910.30 88888.00 2013-05-01 19:48:37.750 121 12608.33 141.55 54910.30 88888.00 2013-05-01 19:48:37.875 121 12608.27 141.55 54910.25 88888.00 2013-05-01 19:48:38.000 121 12608.33 141.57 54910.25 88888.00 2013-05-01 19:48:38.125 121 12608.38 141.57 54910.28 88888.00 2013-05-01 19:48:38.250 121 12608.42 141.60 54910.30 88888.00 2013-05-01 19:48:38.375 121 12608.55 141.62 54910.30 88888.00 2013-05-01 19:48:38.500 121 12608.50 141.60 54910.28 88888.00 2013-05-01 19:48:38.625 121 12608.42 141.57 54910.20 88888.00 2013-05-01 19:48:38.750 121 12608.45 141.57 54910.18 88888.00 2013-05-01 19:48:38.875 121 12608.42 141.57 54910.18 88888.00 2013-05-01 19:48:39.000 121 12608.45 141.57 54910.15 88888.00 2013-05-01 19:48:39.125 121 12608.45 141.60 54910.15 88888.00 2013-05-01 19:48:39.250 121 12608.42 141.57 54910.15 88888.00 2013-05-01 19:48:39.375 121 12608.48 141.57 54910.10 88888.00 2013-05-01 19:48:39.500 121 12608.50 141.55 54910.10 88888.00 2013-05-01 19:48:39.625 121 12608.55 141.57 54910.12 88888.00 2013-05-01 19:48:39.750 121 12608.52 141.55 54910.12 88888.00 2013-05-01 19:48:39.875 121 12608.48 141.47 54910.05 88888.00 2013-05-01 19:48:40.000 121 12608.50 141.47 54910.05 88888.00 2013-05-01 19:48:40.125 121 12608.52 141.43 54910.03 88888.00 2013-05-01 19:48:40.250 121 12608.50 141.43 54910.03 88888.00 2013-05-01 19:48:40.375 121 12608.50 141.43 54910.00 88888.00 2013-05-01 19:48:40.500 121 12608.52 141.43 54910.00 88888.00 2013-05-01 19:48:40.625 121 12608.55 141.45 54909.97 88888.00 2013-05-01 19:48:40.750 121 12608.52 141.43 54909.95 88888.00 2013-05-01 19:48:40.875 121 12608.52 141.40 54909.95 88888.00 2013-05-01 19:48:41.000 121 12608.58 141.38 54909.93 88888.00 2013-05-01 19:48:41.125 121 12608.52 141.38 54909.95 88888.00 2013-05-01 19:48:41.250 121 12608.50 141.38 54909.93 88888.00 2013-05-01 19:48:41.375 121 12608.52 141.32 54909.88 88888.00 2013-05-01 19:48:41.500 121 12608.55 141.35 54909.88 88888.00 2013-05-01 19:48:41.625 121 12608.60 141.35 54909.88 88888.00 2013-05-01 19:48:41.750 121 12608.60 141.38 54909.93 88888.00 2013-05-01 19:48:41.875 121 12608.58 141.35 54909.90 88888.00 2013-05-01 19:48:42.000 121 12608.60 141.30 54909.85 88888.00 2013-05-01 19:48:42.125 121 12608.58 141.28 54909.82 88888.00 2013-05-01 19:48:42.250 121 12608.50 141.25 54909.80 88888.00 2013-05-01 19:48:42.375 121 12608.50 141.25 54909.80 88888.00 2013-05-01 19:48:42.500 121 12608.48 141.22 54909.80 88888.00 2013-05-01 19:48:42.625 121 12608.42 141.22 54909.80 88888.00 2013-05-01 19:48:42.750 121 12608.42 141.25 54909.82 88888.00 2013-05-01 19:48:42.875 121 12608.50 141.22 54909.82 88888.00 2013-05-01 19:48:43.000 121 12608.52 141.18 54909.78 88888.00 2013-05-01 19:48:43.125 121 12608.58 141.15 54909.78 88888.00 2013-05-01 19:48:43.250 121 12608.58 141.10 54909.78 88888.00 2013-05-01 19:48:43.375 121 12608.62 141.07 54909.78 88888.00 2013-05-01 19:48:43.500 121 12608.65 141.07 54909.75 88888.00 2013-05-01 19:48:43.625 121 12608.65 141.07 54909.70 88888.00 2013-05-01 19:48:43.750 121 12608.73 141.03 54909.68 88888.00 2013-05-01 19:48:43.875 121 12608.67 141.00 54909.68 88888.00 2013-05-01 19:48:44.000 121 12608.60 141.00 54909.70 88888.00 2013-05-01 19:48:44.125 121 12608.55 141.00 54909.70 88888.00 2013-05-01 19:48:44.250 121 12608.52 140.93 54909.65 88888.00 2013-05-01 19:48:44.375 121 12608.58 140.95 54909.65 88888.00 2013-05-01 19:48:44.500 121 12608.55 140.97 54909.65 88888.00 2013-05-01 19:48:44.625 121 12608.60 140.95 54909.62 88888.00 2013-05-01 19:48:44.750 121 12608.60 140.93 54909.60 88888.00 2013-05-01 19:48:44.875 121 12608.58 140.90 54909.62 88888.00 2013-05-01 19:48:45.000 121 12608.58 140.90 54909.60 88888.00 2013-05-01 19:48:45.125 121 12608.60 140.88 54909.60 88888.00 2013-05-01 19:48:45.250 121 12608.52 140.85 54909.57 88888.00 2013-05-01 19:48:45.375 121 12608.58 140.85 54909.57 88888.00 2013-05-01 19:48:45.500 121 12608.65 140.85 54909.55 88888.00 2013-05-01 19:48:45.625 121 12608.67 140.85 54909.55 88888.00 2013-05-01 19:48:45.750 121 12608.67 140.85 54909.55 88888.00 2013-05-01 19:48:45.875 121 12608.62 140.82 54909.55 88888.00 2013-05-01 19:48:46.000 121 12608.67 140.85 54909.55 88888.00 2013-05-01 19:48:46.125 121 12608.70 140.82 54909.53 88888.00 2013-05-01 19:48:46.250 121 12608.70 140.78 54909.53 88888.00 2013-05-01 19:48:46.375 121 12608.77 140.82 54909.57 88888.00 2013-05-01 19:48:46.500 121 12608.83 140.80 54909.55 88888.00 2013-05-01 19:48:46.625 121 12608.83 140.78 54909.50 88888.00 2013-05-01 19:48:46.750 121 12608.80 140.78 54909.50 88888.00 2013-05-01 19:48:46.875 121 12608.75 140.75 54909.45 88888.00 2013-05-01 19:48:47.000 121 12608.77 140.75 54909.43 88888.00 2013-05-01 19:48:47.125 121 12608.83 140.78 54909.45 88888.00 2013-05-01 19:48:47.250 121 12608.80 140.78 54909.47 88888.00 2013-05-01 19:48:47.375 121 12608.83 140.78 54909.47 88888.00 2013-05-01 19:48:47.500 121 12608.85 140.75 54909.45 88888.00 2013-05-01 19:48:47.625 121 12608.83 140.72 54909.40 88888.00 2013-05-01 19:48:47.750 121 12608.85 140.72 54909.43 88888.00 2013-05-01 19:48:47.875 121 12608.85 140.75 54909.45 88888.00 2013-05-01 19:48:48.000 121 12608.85 140.72 54909.40 88888.00 2013-05-01 19:48:48.125 121 12608.80 140.65 54909.35 88888.00 2013-05-01 19:48:48.250 121 12608.83 140.62 54909.35 88888.00 2013-05-01 19:48:48.375 121 12608.83 140.60 54909.32 88888.00 2013-05-01 19:48:48.500 121 12608.85 140.57 54909.35 88888.00 2013-05-01 19:48:48.625 121 12608.95 140.55 54909.35 88888.00 2013-05-01 19:48:48.750 121 12608.92 140.53 54909.35 88888.00 2013-05-01 19:48:48.875 121 12608.90 140.47 54909.32 88888.00 2013-05-01 19:48:49.000 121 12608.88 140.45 54909.30 88888.00 2013-05-01 19:48:49.125 121 12608.90 140.43 54909.32 88888.00 2013-05-01 19:48:49.250 121 12608.83 140.38 54909.30 88888.00 2013-05-01 19:48:49.375 121 12608.90 140.40 54909.30 88888.00 2013-05-01 19:48:49.500 121 12608.90 140.35 54909.28 88888.00 2013-05-01 19:48:49.625 121 12608.85 140.35 54909.28 88888.00 2013-05-01 19:48:49.750 121 12608.83 140.30 54909.25 88888.00 2013-05-01 19:48:49.875 121 12608.83 140.28 54909.25 88888.00 2013-05-01 19:48:50.000 121 12608.83 140.25 54909.22 88888.00 2013-05-01 19:48:50.125 121 12608.83 140.22 54909.22 88888.00 2013-05-01 19:48:50.250 121 12608.83 140.18 54909.22 88888.00 2013-05-01 19:48:50.375 121 12608.92 140.18 54909.18 88888.00 2013-05-01 19:48:50.500 121 12609.02 140.18 54909.22 88888.00 2013-05-01 19:48:50.625 121 12609.00 140.18 54909.22 88888.00 2013-05-01 19:48:50.750 121 12609.00 140.10 54909.20 88888.00 2013-05-01 19:48:50.875 121 12608.98 140.10 54909.18 88888.00 2013-05-01 19:48:51.000 121 12608.92 140.05 54909.18 88888.00 2013-05-01 19:48:51.125 121 12608.95 140.05 54909.18 88888.00 2013-05-01 19:48:51.250 121 12609.02 140.07 54909.18 88888.00 2013-05-01 19:48:51.375 121 12609.12 140.07 54909.15 88888.00 2013-05-01 19:48:51.500 121 12609.10 140.03 54909.15 88888.00 2013-05-01 19:48:51.625 121 12609.12 139.97 54909.12 88888.00 2013-05-01 19:48:51.750 121 12609.15 139.95 54909.10 88888.00 2013-05-01 19:48:51.875 121 12609.15 139.93 54909.07 88888.00 2013-05-01 19:48:52.000 121 12609.10 139.93 54909.07 88888.00 2013-05-01 19:48:52.125 121 12609.05 139.93 54909.07 88888.00 2013-05-01 19:48:52.250 121 12609.05 139.85 54909.07 88888.00 2013-05-01 19:48:52.375 121 12609.08 139.88 54909.10 88888.00 2013-05-01 19:48:52.500 121 12609.10 139.85 54909.05 88888.00 2013-05-01 19:48:52.625 121 12609.05 139.82 54909.05 88888.00 2013-05-01 19:48:52.750 121 12609.05 139.78 54909.07 88888.00 2013-05-01 19:48:52.875 121 12609.05 139.75 54909.05 88888.00 2013-05-01 19:48:53.000 121 12609.08 139.70 54909.05 88888.00 2013-05-01 19:48:53.125 121 12609.12 139.68 54909.03 88888.00 2013-05-01 19:48:53.250 121 12609.12 139.65 54909.05 88888.00 2013-05-01 19:48:53.375 121 12609.08 139.62 54909.05 88888.00 2013-05-01 19:48:53.500 121 12609.00 139.57 54909.05 88888.00 2013-05-01 19:48:53.625 121 12609.02 139.57 54909.05 88888.00 2013-05-01 19:48:53.750 121 12608.98 139.53 54909.03 88888.00 2013-05-01 19:48:53.875 121 12609.02 139.45 54909.00 88888.00 2013-05-01 19:48:54.000 121 12609.08 139.40 54909.00 88888.00 2013-05-01 19:48:54.125 121 12609.05 139.40 54909.03 88888.00 2013-05-01 19:48:54.250 121 12609.02 139.40 54909.05 88888.00 2013-05-01 19:48:54.375 121 12609.05 139.38 54909.03 88888.00 2013-05-01 19:48:54.500 121 12609.02 139.35 54909.00 88888.00 2013-05-01 19:48:54.625 121 12609.10 139.32 54908.97 88888.00 2013-05-01 19:48:54.750 121 12609.10 139.30 54908.97 88888.00 2013-05-01 19:48:54.875 121 12609.08 139.28 54908.97 88888.00 2013-05-01 19:48:55.000 121 12609.10 139.25 54909.00 88888.00 2013-05-01 19:48:55.125 121 12609.02 139.22 54908.97 88888.00 2013-05-01 19:48:55.250 121 12608.95 139.18 54908.95 88888.00 2013-05-01 19:48:55.375 121 12609.08 139.18 54908.97 88888.00 2013-05-01 19:48:55.500 121 12609.12 139.18 54908.95 88888.00 2013-05-01 19:48:55.625 121 12609.12 139.15 54908.93 88888.00 2013-05-01 19:48:55.750 121 12609.10 139.12 54908.90 88888.00 2013-05-01 19:48:55.875 121 12609.08 139.05 54908.90 88888.00 2013-05-01 19:48:56.000 121 12609.08 139.03 54908.90 88888.00 2013-05-01 19:48:56.125 121 12609.02 139.00 54908.93 88888.00 2013-05-01 19:48:56.250 121 12609.05 139.00 54908.95 88888.00 2013-05-01 19:48:56.375 121 12609.08 139.00 54908.93 88888.00 2013-05-01 19:48:56.500 121 12609.10 138.93 54908.90 88888.00 2013-05-01 19:48:56.625 121 12609.08 138.90 54908.90 88888.00 2013-05-01 19:48:56.750 121 12608.95 138.88 54908.93 88888.00 2013-05-01 19:48:56.875 121 12608.92 138.88 54908.90 88888.00 2013-05-01 19:48:57.000 121 12608.95 138.88 54908.93 88888.00 2013-05-01 19:48:57.125 121 12609.02 138.90 54908.97 88888.00 2013-05-01 19:48:57.250 121 12608.98 138.82 54908.95 88888.00 2013-05-01 19:48:57.375 121 12609.00 138.78 54908.93 88888.00 2013-05-01 19:48:57.500 121 12608.92 138.75 54908.88 88888.00 2013-05-01 19:48:57.625 121 12608.98 138.78 54908.90 88888.00 2013-05-01 19:48:57.750 121 12609.00 138.78 54908.93 88888.00 2013-05-01 19:48:57.875 121 12609.05 138.70 54908.90 88888.00 2013-05-01 19:48:58.000 121 12609.08 138.65 54908.85 88888.00 2013-05-01 19:48:58.125 121 12609.00 138.65 54908.85 88888.00 2013-05-01 19:48:58.250 121 12609.00 138.62 54908.88 88888.00 2013-05-01 19:48:58.375 121 12609.02 138.60 54908.85 88888.00 2013-05-01 19:48:58.500 121 12608.95 138.55 54908.85 88888.00 2013-05-01 19:48:58.625 121 12608.95 138.55 54908.85 88888.00 2013-05-01 19:48:58.750 121 12608.98 138.57 54908.85 88888.00 2013-05-01 19:48:58.875 121 12608.95 138.53 54908.88 88888.00 2013-05-01 19:48:59.000 121 12608.95 138.45 54908.82 88888.00 2013-05-01 19:48:59.125 121 12608.98 138.43 54908.82 88888.00 2013-05-01 19:48:59.250 121 12609.00 138.40 54908.85 88888.00 2013-05-01 19:48:59.375 121 12609.05 138.43 54908.85 88888.00 2013-05-01 19:48:59.500 121 12609.08 138.40 54908.82 88888.00 2013-05-01 19:48:59.625 121 12609.02 138.35 54908.82 88888.00 2013-05-01 19:48:59.750 121 12608.92 138.32 54908.80 88888.00 2013-05-01 19:48:59.875 121 12608.90 138.32 54908.82 88888.00 2013-05-01 19:49:00.000 121 12608.90 138.32 54908.85 88888.00 2013-05-01 19:49:00.125 121 12608.92 138.30 54908.82 88888.00 2013-05-01 19:49:00.250 121 12608.92 138.25 54908.80 88888.00 2013-05-01 19:49:00.375 121 12608.95 138.20 54908.75 88888.00 2013-05-01 19:49:00.500 121 12608.98 138.15 54908.75 88888.00 2013-05-01 19:49:00.625 121 12608.95 138.18 54908.78 88888.00 2013-05-01 19:49:00.750 121 12608.98 138.20 54908.80 88888.00 2013-05-01 19:49:00.875 121 12608.95 138.20 54908.80 88888.00 2013-05-01 19:49:01.000 121 12608.92 138.15 54908.75 88888.00 2013-05-01 19:49:01.125 121 12608.95 138.18 54908.75 88888.00 2013-05-01 19:49:01.250 121 12609.05 138.20 54908.75 88888.00 2013-05-01 19:49:01.375 121 12609.15 138.15 54908.70 88888.00 2013-05-01 19:49:01.500 121 12609.17 138.15 54908.70 88888.00 2013-05-01 19:49:01.625 121 12609.25 138.18 54908.68 88888.00 2013-05-01 19:49:01.750 121 12609.33 138.12 54908.68 88888.00 2013-05-01 19:49:01.875 121 12609.35 138.12 54908.68 88888.00 2013-05-01 19:49:02.000 121 12609.45 138.12 54908.65 88888.00 2013-05-01 19:49:02.125 121 12609.58 138.12 54908.65 88888.00 2013-05-01 19:49:02.250 121 12609.65 138.07 54908.62 88888.00 2013-05-01 19:49:02.375 121 12609.70 138.12 54908.62 88888.00 2013-05-01 19:49:02.500 121 12609.67 138.07 54908.57 88888.00 2013-05-01 19:49:02.625 121 12609.70 138.07 54908.57 88888.00 2013-05-01 19:49:02.750 121 12609.75 138.00 54908.57 88888.00 2013-05-01 19:49:02.875 121 12609.80 137.97 54908.55 88888.00 2013-05-01 19:49:03.000 121 12609.90 138.00 54908.57 88888.00 2013-05-01 19:49:03.125 121 12609.92 137.97 54908.57 88888.00 2013-05-01 19:49:03.250 121 12609.88 137.93 54908.55 88888.00 2013-05-01 19:49:03.375 121 12609.90 137.93 54908.53 88888.00 2013-05-01 19:49:03.500 121 12609.92 137.93 54908.57 88888.00 2013-05-01 19:49:03.625 121 12609.85 137.88 54908.57 88888.00 2013-05-01 19:49:03.750 121 12609.83 137.88 54908.57 88888.00 2013-05-01 19:49:03.875 121 12609.92 137.88 54908.57 88888.00 2013-05-01 19:49:04.000 121 12609.95 137.82 54908.55 88888.00 2013-05-01 19:49:04.125 121 12609.95 137.78 54908.55 88888.00 2013-05-01 19:49:04.250 121 12609.95 137.72 54908.55 88888.00 2013-05-01 19:49:04.375 121 12609.98 137.72 54908.53 88888.00 2013-05-01 19:49:04.500 121 12609.95 137.68 54908.55 88888.00 2013-05-01 19:49:04.625 121 12609.90 137.65 54908.55 88888.00 2013-05-01 19:49:04.750 121 12609.92 137.68 54908.53 88888.00 2013-05-01 19:49:04.875 121 12610.00 137.68 54908.50 88888.00 2013-05-01 19:49:05.000 121 12610.00 137.62 54908.50 88888.00 2013-05-01 19:49:05.125 121 12610.02 137.57 54908.53 88888.00 2013-05-01 19:49:05.250 121 12610.00 137.55 54908.53 88888.00 2013-05-01 19:49:05.375 121 12610.02 137.57 54908.53 88888.00 2013-05-01 19:49:05.500 121 12610.05 137.53 54908.53 88888.00 2013-05-01 19:49:05.625 121 12610.05 137.53 54908.53 88888.00 2013-05-01 19:49:05.750 121 12610.10 137.50 54908.53 88888.00 2013-05-01 19:49:05.875 121 12610.12 137.47 54908.55 88888.00 2013-05-01 19:49:06.000 121 12610.12 137.43 54908.55 88888.00 2013-05-01 19:49:06.125 121 12610.08 137.38 54908.53 88888.00 2013-05-01 19:49:06.250 121 12610.05 137.35 54908.50 88888.00 2013-05-01 19:49:06.375 121 12610.08 137.38 54908.55 88888.00 2013-05-01 19:49:06.500 121 12610.08 137.35 54908.50 88888.00 2013-05-01 19:49:06.625 121 12610.05 137.28 54908.50 88888.00 2013-05-01 19:49:06.750 121 12610.10 137.28 54908.50 88888.00 2013-05-01 19:49:06.875 121 12610.12 137.25 54908.50 88888.00 2013-05-01 19:49:07.000 121 12610.12 137.20 54908.45 88888.00 2013-05-01 19:49:07.125 121 12610.10 137.15 54908.50 88888.00 2013-05-01 19:49:07.250 121 12610.08 137.18 54908.50 88888.00 2013-05-01 19:49:07.375 121 12610.10 137.15 54908.45 88888.00 2013-05-01 19:49:07.500 121 12610.12 137.12 54908.45 88888.00 2013-05-01 19:49:07.625 121 12610.15 137.12 54908.47 88888.00 2013-05-01 19:49:07.750 121 12610.17 137.10 54908.50 88888.00 2013-05-01 19:49:07.875 121 12610.17 137.07 54908.47 88888.00 2013-05-01 19:49:08.000 121 12610.20 137.05 54908.45 88888.00 2013-05-01 19:49:08.125 121 12610.15 137.07 54908.47 88888.00 2013-05-01 19:49:08.250 121 12610.08 137.00 54908.45 88888.00 2013-05-01 19:49:08.375 121 12610.17 137.00 54908.45 88888.00 2013-05-01 19:49:08.500 121 12610.25 137.00 54908.47 88888.00 2013-05-01 19:49:08.625 121 12610.30 136.97 54908.50 88888.00 2013-05-01 19:49:08.750 121 12610.30 136.97 54908.47 88888.00 2013-05-01 19:49:08.875 121 12610.30 136.93 54908.45 88888.00 2013-05-01 19:49:09.000 121 12610.33 136.93 54908.45 88888.00 2013-05-01 19:49:09.125 121 12610.38 136.93 54908.47 88888.00 2013-05-01 19:49:09.250 121 12610.42 136.90 54908.47 88888.00 2013-05-01 19:49:09.375 121 12610.45 136.90 54908.45 88888.00 2013-05-01 19:49:09.500 121 12610.42 136.93 54908.43 88888.00 2013-05-01 19:49:09.625 121 12610.52 136.90 54908.43 88888.00 2013-05-01 19:49:09.750 121 12610.60 136.82 54908.40 88888.00 2013-05-01 19:49:09.875 121 12610.58 136.80 54908.38 88888.00 2013-05-01 19:49:10.000 121 12610.60 136.82 54908.38 88888.00 2013-05-01 19:49:10.125 121 12610.60 136.85 54908.40 88888.00 2013-05-01 19:49:10.250 121 12610.52 136.85 54908.40 88888.00 2013-05-01 19:49:10.375 121 12610.58 136.82 54908.38 88888.00 2013-05-01 19:49:10.500 121 12610.58 136.80 54908.38 88888.00 2013-05-01 19:49:10.625 121 12610.62 136.80 54908.38 88888.00 2013-05-01 19:49:10.750 121 12610.67 136.78 54908.35 88888.00 2013-05-01 19:49:10.875 121 12610.67 136.75 54908.38 88888.00 2013-05-01 19:49:11.000 121 12610.67 136.72 54908.40 88888.00 2013-05-01 19:49:11.125 121 12610.62 136.68 54908.38 88888.00 2013-05-01 19:49:11.250 121 12610.50 136.65 54908.38 88888.00 2013-05-01 19:49:11.375 121 12610.52 136.62 54908.35 88888.00 2013-05-01 19:49:11.500 121 12610.52 136.65 54908.35 88888.00 2013-05-01 19:49:11.625 121 12610.52 136.65 54908.38 88888.00 2013-05-01 19:49:11.750 121 12610.52 136.62 54908.40 88888.00 2013-05-01 19:49:11.875 121 12610.50 136.55 54908.35 88888.00 2013-05-01 19:49:12.000 121 12610.52 136.53 54908.32 88888.00 2013-05-01 19:49:12.125 121 12610.60 136.53 54908.40 88888.00 2013-05-01 19:49:12.250 121 12610.58 136.55 54908.43 88888.00 2013-05-01 19:49:12.375 121 12610.58 136.55 54908.43 88888.00 2013-05-01 19:49:12.500 121 12610.45 136.50 54908.40 88888.00 2013-05-01 19:49:12.625 121 12610.48 136.50 54908.43 88888.00 2013-05-01 19:49:12.750 121 12610.58 136.45 54908.43 88888.00 2013-05-01 19:49:12.875 121 12610.62 136.43 54908.43 88888.00 2013-05-01 19:49:13.000 121 12610.67 136.43 54908.43 88888.00 2013-05-01 19:49:13.125 121 12610.62 136.43 54908.43 88888.00 2013-05-01 19:49:13.250 121 12610.60 136.38 54908.40 88888.00 2013-05-01 19:49:13.375 121 12610.70 136.40 54908.40 88888.00 2013-05-01 19:49:13.500 121 12610.62 136.40 54908.45 88888.00 2013-05-01 19:49:13.625 121 12610.60 136.35 54908.43 88888.00 2013-05-01 19:49:13.750 121 12610.62 136.32 54908.40 88888.00 2013-05-01 19:49:13.875 121 12610.73 136.32 54908.43 88888.00 2013-05-01 19:49:14.000 121 12610.77 136.30 54908.43 88888.00 2013-05-01 19:49:14.125 121 12610.70 136.30 54908.43 88888.00 2013-05-01 19:49:14.250 121 12610.62 136.25 54908.43 88888.00 2013-05-01 19:49:14.375 121 12610.67 136.25 54908.47 88888.00 2013-05-01 19:49:14.500 121 12610.67 136.25 54908.45 88888.00 2013-05-01 19:49:14.625 121 12610.60 136.25 54908.45 88888.00 2013-05-01 19:49:14.750 121 12610.58 136.25 54908.47 88888.00 2013-05-01 19:49:14.875 121 12610.58 136.25 54908.50 88888.00 2013-05-01 19:49:15.000 121 12610.62 136.22 54908.47 88888.00 2013-05-01 19:49:15.125 121 12610.62 136.22 54908.47 88888.00 2013-05-01 19:49:15.250 121 12610.58 136.25 54908.53 88888.00 2013-05-01 19:49:15.375 121 12610.52 136.20 54908.50 88888.00 2013-05-01 19:49:15.500 121 12610.48 136.12 54908.50 88888.00 2013-05-01 19:49:15.625 121 12610.48 136.10 54908.50 88888.00 2013-05-01 19:49:15.750 121 12610.45 136.12 54908.53 88888.00 2013-05-01 19:49:15.875 121 12610.50 136.15 54908.57 88888.00 2013-05-01 19:49:16.000 121 12610.55 136.10 54908.57 88888.00 2013-05-01 19:49:16.125 121 12610.55 136.10 54908.57 88888.00 2013-05-01 19:49:16.250 121 12610.55 136.05 54908.60 88888.00 2013-05-01 19:49:16.375 121 12610.58 136.07 54908.60 88888.00 2013-05-01 19:49:16.500 121 12610.60 136.07 54908.60 88888.00 2013-05-01 19:49:16.625 121 12610.52 136.05 54908.60 88888.00 2013-05-01 19:49:16.750 121 12610.50 136.00 54908.57 88888.00 2013-05-01 19:49:16.875 121 12610.50 136.00 54908.60 88888.00 2013-05-01 19:49:17.000 121 12610.55 136.03 54908.62 88888.00 2013-05-01 19:49:17.125 121 12610.62 136.03 54908.65 88888.00 2013-05-01 19:49:17.250 121 12610.65 136.00 54908.62 88888.00 2013-05-01 19:49:17.375 121 12610.62 135.95 54908.62 88888.00 2013-05-01 19:49:17.500 121 12610.60 135.93 54908.62 88888.00 2013-05-01 19:49:17.625 121 12610.65 135.95 54908.65 88888.00 2013-05-01 19:49:17.750 121 12610.65 135.95 54908.68 88888.00 2013-05-01 19:49:17.875 121 12610.62 135.90 54908.65 88888.00 2013-05-01 19:49:18.000 121 12610.60 135.90 54908.68 88888.00 2013-05-01 19:49:18.125 121 12610.65 135.88 54908.72 88888.00 2013-05-01 19:49:18.250 121 12610.65 135.85 54908.72 88888.00 2013-05-01 19:49:18.375 121 12610.70 135.80 54908.70 88888.00 2013-05-01 19:49:18.500 121 12610.67 135.75 54908.70 88888.00 2013-05-01 19:49:18.625 121 12610.65 135.75 54908.72 88888.00 2013-05-01 19:49:18.750 121 12610.65 135.75 54908.72 88888.00 2013-05-01 19:49:18.875 121 12610.70 135.75 54908.72 88888.00 2013-05-01 19:49:19.000 121 12610.67 135.72 54908.75 88888.00 2013-05-01 19:49:19.125 121 12610.70 135.72 54908.78 88888.00 2013-05-01 19:49:19.250 121 12610.60 135.68 54908.80 88888.00 2013-05-01 19:49:19.375 121 12610.60 135.65 54908.78 88888.00 2013-05-01 19:49:19.500 121 12610.58 135.60 54908.80 88888.00 2013-05-01 19:49:19.625 121 12610.60 135.57 54908.80 88888.00 2013-05-01 19:49:19.750 121 12610.65 135.57 54908.85 88888.00 2013-05-01 19:49:19.875 121 12610.65 135.53 54908.85 88888.00 2013-05-01 19:49:20.000 121 12610.62 135.45 54908.82 88888.00 2013-05-01 19:49:20.125 121 12610.67 135.45 54908.85 88888.00 2013-05-01 19:49:20.250 121 12610.65 135.45 54908.88 88888.00 2013-05-01 19:49:20.375 121 12610.60 135.40 54908.82 88888.00 2013-05-01 19:49:20.500 121 12610.62 135.35 54908.85 88888.00 2013-05-01 19:49:20.625 121 12610.67 135.40 54908.90 88888.00 2013-05-01 19:49:20.750 121 12610.70 135.38 54908.93 88888.00 2013-05-01 19:49:20.875 121 12610.67 135.30 54908.93 88888.00 2013-05-01 19:49:21.000 121 12610.67 135.25 54908.90 88888.00 2013-05-01 19:49:21.125 121 12610.75 135.25 54908.93 88888.00 2013-05-01 19:49:21.250 121 12610.83 135.22 54908.93 88888.00 2013-05-01 19:49:21.375 121 12610.90 135.18 54908.90 88888.00 2013-05-01 19:49:21.500 121 12610.95 135.18 54908.93 88888.00 2013-05-01 19:49:21.625 121 12610.98 135.20 54908.97 88888.00 2013-05-01 19:49:21.750 121 12610.98 135.20 54908.97 88888.00 2013-05-01 19:49:21.875 121 12610.92 135.22 54909.00 88888.00 2013-05-01 19:49:22.000 121 12610.95 135.20 54909.00 88888.00 2013-05-01 19:49:22.125 121 12611.00 135.18 54909.00 88888.00 2013-05-01 19:49:22.250 121 12610.92 135.10 54909.05 88888.00 2013-05-01 19:49:22.375 121 12610.98 135.15 54909.07 88888.00 2013-05-01 19:49:22.500 121 12611.02 135.12 54909.05 88888.00 2013-05-01 19:49:22.625 121 12611.10 135.10 54909.03 88888.00 2013-05-01 19:49:22.750 121 12611.12 135.07 54909.07 88888.00 2013-05-01 19:49:22.875 121 12611.10 135.05 54909.07 88888.00 2013-05-01 19:49:23.000 121 12611.08 135.03 54909.05 88888.00 2013-05-01 19:49:23.125 121 12611.08 135.00 54909.10 88888.00 2013-05-01 19:49:23.250 121 12610.98 135.00 54909.12 88888.00 2013-05-01 19:49:23.375 121 12611.02 135.03 54909.15 88888.00 2013-05-01 19:49:23.500 121 12611.08 135.00 54909.15 88888.00 2013-05-01 19:49:23.625 121 12611.05 134.97 54909.15 88888.00 2013-05-01 19:49:23.750 121 12611.02 134.95 54909.12 88888.00 2013-05-01 19:49:23.875 121 12611.02 134.93 54909.15 88888.00 2013-05-01 19:49:24.000 121 12611.02 134.90 54909.15 88888.00 2013-05-01 19:49:24.125 121 12611.02 134.85 54909.20 88888.00 2013-05-01 19:49:24.250 121 12610.98 134.82 54909.22 88888.00 2013-05-01 19:49:24.375 121 12611.00 134.85 54909.18 88888.00 2013-05-01 19:49:24.500 121 12611.02 134.85 54909.18 88888.00 2013-05-01 19:49:24.625 121 12611.08 134.85 54909.20 88888.00 2013-05-01 19:49:24.750 121 12611.02 134.80 54909.25 88888.00 2013-05-01 19:49:24.875 121 12611.00 134.80 54909.25 88888.00 2013-05-01 19:49:25.000 121 12611.05 134.78 54909.25 88888.00 2013-05-01 19:49:25.125 121 12611.05 134.78 54909.25 88888.00 2013-05-01 19:49:25.250 121 12611.00 134.72 54909.28 88888.00 2013-05-01 19:49:25.375 121 12611.02 134.70 54909.22 88888.00 2013-05-01 19:49:25.500 121 12611.10 134.68 54909.25 88888.00 2013-05-01 19:49:25.625 121 12611.20 134.68 54909.28 88888.00 2013-05-01 19:49:25.750 121 12611.23 134.68 54909.30 88888.00 2013-05-01 19:49:25.875 121 12611.25 134.68 54909.32 88888.00 2013-05-01 19:49:26.000 121 12611.25 134.68 54909.35 88888.00 2013-05-01 19:49:26.125 121 12611.25 134.68 54909.38 88888.00 2013-05-01 19:49:26.250 121 12611.23 134.65 54909.40 88888.00 2013-05-01 19:49:26.375 121 12611.27 134.65 54909.43 88888.00 2013-05-01 19:49:26.500 121 12611.20 134.65 54909.43 88888.00 2013-05-01 19:49:26.625 121 12611.20 134.62 54909.43 88888.00 2013-05-01 19:49:26.750 121 12611.25 134.60 54909.43 88888.00 2013-05-01 19:49:26.875 121 12611.33 134.60 54909.43 88888.00 2013-05-01 19:49:27.000 121 12611.35 134.60 54909.45 88888.00 2013-05-01 19:49:27.125 121 12611.35 134.60 54909.45 88888.00 2013-05-01 19:49:27.250 121 12611.33 134.55 54909.45 88888.00 2013-05-01 19:49:27.375 121 12611.33 134.55 54909.45 88888.00 2013-05-01 19:49:27.500 121 12611.30 134.53 54909.47 88888.00 2013-05-01 19:49:27.625 121 12611.33 134.53 54909.53 88888.00 2013-05-01 19:49:27.750 121 12611.30 134.50 54909.53 88888.00 2013-05-01 19:49:27.875 121 12611.33 134.53 54909.53 88888.00 2013-05-01 19:49:28.000 121 12611.30 134.47 54909.53 88888.00 2013-05-01 19:49:28.125 121 12611.35 134.47 54909.53 88888.00 2013-05-01 19:49:28.250 121 12611.30 134.45 54909.55 88888.00 2013-05-01 19:49:28.375 121 12611.38 134.45 54909.55 88888.00 2013-05-01 19:49:28.500 121 12611.48 134.45 54909.57 88888.00 2013-05-01 19:49:28.625 121 12611.50 134.45 54909.60 88888.00 2013-05-01 19:49:28.750 121 12611.50 134.45 54909.60 88888.00 2013-05-01 19:49:28.875 121 12611.55 134.43 54909.57 88888.00 2013-05-01 19:49:29.000 121 12611.60 134.43 54909.57 88888.00 2013-05-01 19:49:29.125 121 12611.60 134.45 54909.62 88888.00 2013-05-01 19:49:29.250 121 12611.60 134.40 54909.65 88888.00 2013-05-01 19:49:29.375 121 12611.70 134.45 54909.65 88888.00 2013-05-01 19:49:29.500 121 12611.75 134.45 54909.62 88888.00 2013-05-01 19:49:29.625 121 12611.70 134.43 54909.62 88888.00 2013-05-01 19:49:29.750 121 12611.73 134.43 54909.65 88888.00 2013-05-01 19:49:29.875 121 12611.77 134.40 54909.70 88888.00 2013-05-01 19:49:30.000 121 12611.70 134.40 54909.70 88888.00 2013-05-01 19:49:30.125 121 12611.75 134.38 54909.70 88888.00 2013-05-01 19:49:30.250 121 12611.85 134.35 54909.72 88888.00 2013-05-01 19:49:30.375 121 12611.90 134.32 54909.75 88888.00 2013-05-01 19:49:30.500 121 12611.95 134.35 54909.72 88888.00 2013-05-01 19:49:30.625 121 12612.00 134.32 54909.70 88888.00 2013-05-01 19:49:30.750 121 12612.02 134.30 54909.68 88888.00 2013-05-01 19:49:30.875 121 12612.08 134.28 54909.68 88888.00 2013-05-01 19:49:31.000 121 12612.08 134.30 54909.72 88888.00 2013-05-01 19:49:31.125 121 12612.05 134.30 54909.75 88888.00 2013-05-01 19:49:31.250 121 12612.08 134.28 54909.75 88888.00 2013-05-01 19:49:31.375 121 12612.20 134.30 54909.78 88888.00 2013-05-01 19:49:31.500 121 12612.23 134.30 54909.78 88888.00 2013-05-01 19:49:31.625 121 12612.17 134.28 54909.78 88888.00 2013-05-01 19:49:31.750 121 12612.15 134.25 54909.78 88888.00 2013-05-01 19:49:31.875 121 12612.17 134.28 54909.78 88888.00 2013-05-01 19:49:32.000 121 12612.27 134.28 54909.80 88888.00 2013-05-01 19:49:32.125 121 12612.25 134.28 54909.82 88888.00 2013-05-01 19:49:32.250 121 12612.25 134.22 54909.80 88888.00 2013-05-01 19:49:32.375 121 12612.35 134.25 54909.80 88888.00 2013-05-01 19:49:32.500 121 12612.35 134.28 54909.80 88888.00 2013-05-01 19:49:32.625 121 12612.38 134.28 54909.88 88888.00 2013-05-01 19:49:32.750 121 12612.38 134.30 54909.88 88888.00 2013-05-01 19:49:32.875 121 12612.38 134.25 54909.90 88888.00 2013-05-01 19:49:33.000 121 12612.45 134.22 54909.88 88888.00 2013-05-01 19:49:33.125 121 12612.50 134.28 54909.90 88888.00 2013-05-01 19:49:33.250 121 12612.50 134.28 54909.95 88888.00 2013-05-01 19:49:33.375 121 12612.55 134.30 54909.95 88888.00 2013-05-01 19:49:33.500 121 12612.55 134.25 54909.93 88888.00 2013-05-01 19:49:33.625 121 12612.62 134.25 54909.90 88888.00 2013-05-01 19:49:33.750 121 12612.67 134.25 54909.93 88888.00 2013-05-01 19:49:33.875 121 12612.73 134.28 54909.95 88888.00 2013-05-01 19:49:34.000 121 12612.70 134.25 54909.95 88888.00 2013-05-01 19:49:34.125 121 12612.70 134.25 54909.97 88888.00 2013-05-01 19:49:34.250 121 12612.67 134.25 54910.00 88888.00 2013-05-01 19:49:34.375 121 12612.75 134.28 54910.03 88888.00 2013-05-01 19:49:34.500 121 12612.75 134.30 54910.00 88888.00 2013-05-01 19:49:34.625 121 12612.67 134.32 54910.03 88888.00 2013-05-01 19:49:34.750 121 12612.67 134.32 54910.05 88888.00 2013-05-01 19:49:34.875 121 12612.75 134.32 54910.05 88888.00 2013-05-01 19:49:35.000 121 12612.75 134.30 54910.05 88888.00 2013-05-01 19:49:35.125 121 12612.70 134.32 54910.10 88888.00 2013-05-01 19:49:35.250 121 12612.65 134.32 54910.15 88888.00 2013-05-01 19:49:35.375 121 12612.77 134.35 54910.15 88888.00 2013-05-01 19:49:35.500 121 12612.83 134.35 54910.15 88888.00 2013-05-01 19:49:35.625 121 12612.83 134.35 54910.20 88888.00 2013-05-01 19:49:35.750 121 12612.80 134.30 54910.18 88888.00 2013-05-01 19:49:35.875 121 12612.85 134.32 54910.20 88888.00 2013-05-01 19:49:36.000 121 12612.90 134.35 54910.20 88888.00 2013-05-01 19:49:36.125 121 12612.85 134.38 54910.22 88888.00 2013-05-01 19:49:36.250 121 12612.85 134.35 54910.25 88888.00 2013-05-01 19:49:36.375 121 12612.90 134.40 54910.28 88888.00 2013-05-01 19:49:36.500 121 12612.92 134.40 54910.28 88888.00 2013-05-01 19:49:36.625 121 12612.95 134.40 54910.28 88888.00 2013-05-01 19:49:36.750 121 12612.95 134.40 54910.28 88888.00 2013-05-01 19:49:36.875 121 12612.95 134.43 54910.30 88888.00 2013-05-01 19:49:37.000 121 12613.00 134.43 54910.35 88888.00 2013-05-01 19:49:37.125 121 12613.00 134.40 54910.35 88888.00 2013-05-01 19:49:37.250 121 12613.00 134.38 54910.38 88888.00 2013-05-01 19:49:37.375 121 12613.08 134.47 54910.43 88888.00 2013-05-01 19:49:37.500 121 12613.05 134.47 54910.40 88888.00 2013-05-01 19:49:37.625 121 12612.98 134.45 54910.38 88888.00 2013-05-01 19:49:37.750 121 12612.98 134.45 54910.40 88888.00 2013-05-01 19:49:37.875 121 12613.00 134.50 54910.40 88888.00 2013-05-01 19:49:38.000 121 12613.10 134.53 54910.45 88888.00 2013-05-01 19:49:38.125 121 12613.12 134.53 54910.47 88888.00 2013-05-01 19:49:38.250 121 12613.00 134.53 54910.50 88888.00 2013-05-01 19:49:38.375 121 12613.02 134.55 54910.50 88888.00 2013-05-01 19:49:38.500 121 12613.02 134.53 54910.47 88888.00 2013-05-01 19:49:38.625 121 12613.05 134.57 54910.50 88888.00 2013-05-01 19:49:38.750 121 12613.08 134.60 54910.55 88888.00 2013-05-01 19:49:38.875 121 12613.08 134.60 54910.55 88888.00 2013-05-01 19:49:39.000 121 12613.10 134.57 54910.57 88888.00 2013-05-01 19:49:39.125 121 12613.10 134.65 54910.62 88888.00 2013-05-01 19:49:39.250 121 12613.02 134.65 54910.62 88888.00 2013-05-01 19:49:39.375 121 12613.12 134.65 54910.60 88888.00 2013-05-01 19:49:39.500 121 12613.12 134.65 54910.65 88888.00 2013-05-01 19:49:39.625 121 12613.08 134.65 54910.70 88888.00 2013-05-01 19:49:39.750 121 12613.05 134.68 54910.70 88888.00 2013-05-01 19:49:39.875 121 12613.02 134.68 54910.68 88888.00 2013-05-01 19:49:40.000 121 12613.08 134.70 54910.68 88888.00 2013-05-01 19:49:40.125 121 12613.05 134.70 54910.72 88888.00 2013-05-01 19:49:40.250 121 12613.05 134.68 54910.78 88888.00 2013-05-01 19:49:40.375 121 12613.17 134.70 54910.78 88888.00 2013-05-01 19:49:40.500 121 12613.25 134.75 54910.80 88888.00 2013-05-01 19:49:40.625 121 12613.27 134.75 54910.82 88888.00 2013-05-01 19:49:40.750 121 12613.20 134.72 54910.85 88888.00 2013-05-01 19:49:40.875 121 12613.17 134.70 54910.85 88888.00 2013-05-01 19:49:41.000 121 12613.15 134.72 54910.85 88888.00 2013-05-01 19:49:41.125 121 12613.10 134.72 54910.88 88888.00 2013-05-01 19:49:41.250 121 12613.08 134.72 54910.90 88888.00 2013-05-01 19:49:41.375 121 12613.15 134.78 54910.95 88888.00 2013-05-01 19:49:41.500 121 12613.20 134.80 54910.95 88888.00 2013-05-01 19:49:41.625 121 12613.20 134.78 54911.00 88888.00 2013-05-01 19:49:41.750 121 12613.25 134.75 54911.03 88888.00 2013-05-01 19:49:41.875 121 12613.23 134.72 54911.00 88888.00 2013-05-01 19:49:42.000 121 12613.17 134.68 54910.97 88888.00 2013-05-01 19:49:42.125 121 12613.17 134.70 54911.00 88888.00 2013-05-01 19:49:42.250 121 12613.23 134.68 54911.05 88888.00 2013-05-01 19:49:42.375 121 12613.27 134.70 54911.05 88888.00 2013-05-01 19:49:42.500 121 12613.25 134.70 54911.07 88888.00 2013-05-01 19:49:42.625 121 12613.27 134.72 54911.10 88888.00 2013-05-01 19:49:42.750 121 12613.35 134.75 54911.12 88888.00 2013-05-01 19:49:42.875 121 12613.38 134.72 54911.12 88888.00 2013-05-01 19:49:43.000 121 12613.35 134.70 54911.12 88888.00 2013-05-01 19:49:43.125 121 12613.27 134.70 54911.12 88888.00 2013-05-01 19:49:43.250 121 12613.30 134.72 54911.20 88888.00 2013-05-01 19:49:43.375 121 12613.40 134.80 54911.25 88888.00 2013-05-01 19:49:43.500 121 12613.48 134.82 54911.22 88888.00 2013-05-01 19:49:43.625 121 12613.48 134.85 54911.25 88888.00 2013-05-01 19:49:43.750 121 12613.42 134.88 54911.32 88888.00 2013-05-01 19:49:43.875 121 12613.48 134.88 54911.35 88888.00 2013-05-01 19:49:44.000 121 12613.52 134.90 54911.32 88888.00 2013-05-01 19:49:44.125 121 12613.55 134.90 54911.35 88888.00 2013-05-01 19:49:44.250 121 12613.45 134.88 54911.43 88888.00 2013-05-01 19:49:44.375 121 12613.45 134.93 54911.43 88888.00 2013-05-01 19:49:44.500 121 12613.48 134.97 54911.43 88888.00 2013-05-01 19:49:44.625 121 12613.50 134.97 54911.45 88888.00 2013-05-01 19:49:44.750 121 12613.52 134.97 54911.47 88888.00 2013-05-01 19:49:44.875 121 12613.50 135.00 54911.50 88888.00 2013-05-01 19:49:45.000 121 12613.48 135.03 54911.45 88888.00 2013-05-01 19:49:45.125 121 12613.42 135.05 54911.50 88888.00 2013-05-01 19:49:45.250 121 12613.45 135.10 54911.57 88888.00 2013-05-01 19:49:45.375 121 12613.50 135.10 54911.60 88888.00 2013-05-01 19:49:45.500 121 12613.45 135.10 54911.62 88888.00 2013-05-01 19:49:45.625 121 12613.38 135.12 54911.65 88888.00 2013-05-01 19:49:45.750 121 12613.38 135.12 54911.68 88888.00 2013-05-01 19:49:45.875 121 12613.42 135.15 54911.68 88888.00 2013-05-01 19:49:46.000 121 12613.45 135.10 54911.68 88888.00 2013-05-01 19:49:46.125 121 12613.33 135.12 54911.68 88888.00 2013-05-01 19:49:46.250 121 12613.30 135.12 54911.75 88888.00 2013-05-01 19:49:46.375 121 12613.42 135.18 54911.72 88888.00 2013-05-01 19:49:46.500 121 12613.42 135.20 54911.80 88888.00 2013-05-01 19:49:46.625 121 12613.35 135.18 54911.82 88888.00 2013-05-01 19:49:46.750 121 12613.35 135.15 54911.85 88888.00 2013-05-01 19:49:46.875 121 12613.38 135.18 54911.88 88888.00 2013-05-01 19:49:47.000 121 12613.42 135.20 54911.93 88888.00 2013-05-01 19:49:47.125 121 12613.40 135.20 54911.95 88888.00 2013-05-01 19:49:47.250 121 12613.35 135.18 54911.95 88888.00 2013-05-01 19:49:47.375 121 12613.33 135.20 54911.95 88888.00 2013-05-01 19:49:47.500 121 12613.33 135.25 54912.00 88888.00 2013-05-01 19:49:47.625 121 12613.38 135.28 54912.03 88888.00 2013-05-01 19:49:47.750 121 12613.38 135.30 54912.05 88888.00 2013-05-01 19:49:47.875 121 12613.27 135.32 54912.07 88888.00 2013-05-01 19:49:48.000 121 12613.15 135.32 54912.07 88888.00 2013-05-01 19:49:48.125 121 12613.08 135.32 54912.07 88888.00 2013-05-01 19:49:48.250 121 12613.12 135.30 54912.12 88888.00 2013-05-01 19:49:48.375 121 12613.23 135.30 54912.12 88888.00 2013-05-01 19:49:48.500 121 12613.17 135.30 54912.15 88888.00 2013-05-01 19:49:48.625 121 12613.15 135.32 54912.20 88888.00 2013-05-01 19:49:48.750 121 12613.17 135.35 54912.22 88888.00 2013-05-01 19:49:48.875 121 12613.10 135.32 54912.25 88888.00 2013-05-01 19:49:49.000 121 12613.12 135.38 54912.30 88888.00 2013-05-01 19:49:49.125 121 12613.15 135.38 54912.38 88888.00 2013-05-01 19:49:49.250 121 12613.10 135.35 54912.35 88888.00 2013-05-01 19:49:49.375 121 12613.17 135.32 54912.35 88888.00 2013-05-01 19:49:49.500 121 12613.15 135.32 54912.38 88888.00 2013-05-01 19:49:49.625 121 12613.12 135.32 54912.38 88888.00 2013-05-01 19:49:49.750 121 12613.12 135.30 54912.40 88888.00 2013-05-01 19:49:49.875 121 12613.17 135.32 54912.43 88888.00 2013-05-01 19:49:50.000 121 12613.10 135.32 54912.45 88888.00 2013-05-01 19:49:50.125 121 12613.02 135.35 54912.47 88888.00 2013-05-01 19:49:50.250 121 12612.95 135.32 54912.55 88888.00 2013-05-01 19:49:50.375 121 12613.02 135.32 54912.60 88888.00 2013-05-01 19:49:50.500 121 12613.08 135.32 54912.60 88888.00 2013-05-01 19:49:50.625 121 12613.02 135.28 54912.62 88888.00 2013-05-01 19:49:50.750 121 12613.02 135.28 54912.65 88888.00 2013-05-01 19:49:50.875 121 12613.10 135.28 54912.68 88888.00 2013-05-01 19:49:51.000 121 12613.10 135.32 54912.72 88888.00 2013-05-01 19:49:51.125 121 12613.05 135.30 54912.72 88888.00 2013-05-01 19:49:51.250 121 12613.00 135.25 54912.75 88888.00 2013-05-01 19:49:51.375 121 12612.92 135.25 54912.78 88888.00 2013-05-01 19:49:51.500 121 12612.88 135.28 54912.80 88888.00 2013-05-01 19:49:51.625 121 12612.98 135.30 54912.82 88888.00 2013-05-01 19:49:51.750 121 12612.92 135.28 54912.85 88888.00 2013-05-01 19:49:51.875 121 12612.92 135.32 54912.90 88888.00 2013-05-01 19:49:52.000 121 12613.00 135.35 54912.90 88888.00 2013-05-01 19:49:52.125 121 12613.02 135.38 54912.95 88888.00 2013-05-01 19:49:52.250 121 12612.92 135.28 54912.95 88888.00 2013-05-01 19:49:52.375 121 12612.98 135.28 54912.93 88888.00 2013-05-01 19:49:52.500 121 12612.98 135.28 54912.95 88888.00 2013-05-01 19:49:52.625 121 12612.98 135.30 54913.00 88888.00 2013-05-01 19:49:52.750 121 12612.98 135.32 54913.03 88888.00 2013-05-01 19:49:52.875 121 12613.02 135.32 54913.05 88888.00 2013-05-01 19:49:53.000 121 12612.95 135.30 54913.05 88888.00 2013-05-01 19:49:53.125 121 12612.92 135.32 54913.12 88888.00 2013-05-01 19:49:53.250 121 12612.92 135.38 54913.15 88888.00 2013-05-01 19:49:53.375 121 12612.98 135.38 54913.18 88888.00 2013-05-01 19:49:53.500 121 12612.98 135.38 54913.20 88888.00 2013-05-01 19:49:53.625 121 12612.98 135.40 54913.22 88888.00 2013-05-01 19:49:53.750 121 12612.92 135.43 54913.20 88888.00 2013-05-01 19:49:53.875 121 12612.90 135.43 54913.20 88888.00 2013-05-01 19:49:54.000 121 12612.92 135.45 54913.20 88888.00 2013-05-01 19:49:54.125 121 12612.98 135.50 54913.22 88888.00 2013-05-01 19:49:54.250 121 12612.95 135.53 54913.28 88888.00 2013-05-01 19:49:54.375 121 12612.90 135.55 54913.32 88888.00 2013-05-01 19:49:54.500 121 12612.90 135.55 54913.35 88888.00 2013-05-01 19:49:54.625 121 12612.98 135.55 54913.35 88888.00 2013-05-01 19:49:54.750 121 12613.02 135.55 54913.30 88888.00 2013-05-01 19:49:54.875 121 12613.08 135.55 54913.35 88888.00 2013-05-01 19:49:55.000 121 12613.02 135.55 54913.32 88888.00 2013-05-01 19:49:55.125 121 12613.05 135.57 54913.38 88888.00 2013-05-01 19:49:55.250 121 12613.05 135.62 54913.40 88888.00 2013-05-01 19:49:55.375 121 12613.08 135.62 54913.40 88888.00 2013-05-01 19:49:55.500 121 12613.02 135.62 54913.43 88888.00 2013-05-01 19:49:55.625 121 12613.05 135.68 54913.50 88888.00 2013-05-01 19:49:55.750 121 12613.10 135.68 54913.53 88888.00 2013-05-01 19:49:55.875 121 12613.05 135.68 54913.53 88888.00 2013-05-01 19:49:56.000 121 12613.08 135.70 54913.53 88888.00 2013-05-01 19:49:56.125 121 12613.10 135.68 54913.55 88888.00 2013-05-01 19:49:56.250 121 12613.10 135.68 54913.57 88888.00 2013-05-01 19:49:56.375 121 12613.15 135.72 54913.60 88888.00 2013-05-01 19:49:56.500 121 12613.08 135.78 54913.60 88888.00 2013-05-01 19:49:56.625 121 12613.05 135.78 54913.60 88888.00 2013-05-01 19:49:56.750 121 12613.08 135.80 54913.65 88888.00 2013-05-01 19:49:56.875 121 12613.10 135.82 54913.65 88888.00 2013-05-01 19:49:57.000 121 12613.10 135.80 54913.65 88888.00 2013-05-01 19:49:57.125 121 12613.08 135.82 54913.70 88888.00 2013-05-01 19:49:57.250 121 12613.08 135.85 54913.72 88888.00 2013-05-01 19:49:57.375 121 12613.15 135.90 54913.72 88888.00 2013-05-01 19:49:57.500 121 12613.17 135.93 54913.75 88888.00 2013-05-01 19:49:57.625 121 12613.17 135.93 54913.75 88888.00 2013-05-01 19:49:57.750 121 12613.12 135.93 54913.78 88888.00 2013-05-01 19:49:57.875 121 12613.15 135.95 54913.80 88888.00 2013-05-01 19:49:58.000 121 12613.17 135.97 54913.80 88888.00 2013-05-01 19:49:58.125 121 12613.15 135.97 54913.80 88888.00 2013-05-01 19:49:58.250 121 12613.10 136.00 54913.78 88888.00 2013-05-01 19:49:58.375 121 12613.10 136.03 54913.80 88888.00 2013-05-01 19:49:58.500 121 12613.10 136.05 54913.82 88888.00 2013-05-01 19:49:58.625 121 12613.10 136.07 54913.85 88888.00 2013-05-01 19:49:58.750 121 12613.12 136.10 54913.88 88888.00 2013-05-01 19:49:58.875 121 12613.10 136.15 54913.90 88888.00 2013-05-01 19:49:59.000 121 12613.10 136.10 54913.88 88888.00 2013-05-01 19:49:59.125 121 12613.15 136.10 54913.90 88888.00 2013-05-01 19:49:59.250 121 12613.05 136.15 54913.97 88888.00 2013-05-01 19:49:59.375 121 12613.00 136.20 54913.95 88888.00 2013-05-01 19:49:59.500 121 12613.00 136.20 54913.97 88888.00 2013-05-01 19:49:59.625 121 12613.00 136.22 54913.95 88888.00 2013-05-01 19:49:59.750 121 12613.02 136.25 54913.97 88888.00 2013-05-01 19:49:59.875 121 12613.02 136.25 54914.00 88888.00 2013-05-01 19:50:00.000 121 12613.08 136.28 54914.03 88888.00 2013-05-01 19:50:00.125 121 12613.15 136.35 54914.07 88888.00 2013-05-01 19:50:00.250 121 12613.20 136.38 54914.07 88888.00 2013-05-01 19:50:00.375 121 12613.27 136.43 54914.07 88888.00 2013-05-01 19:50:00.500 121 12613.25 136.45 54914.07 88888.00 2013-05-01 19:50:00.625 121 12613.23 136.47 54914.07 88888.00 2013-05-01 19:50:00.750 121 12613.27 136.50 54914.10 88888.00 2013-05-01 19:50:00.875 121 12613.38 136.53 54914.10 88888.00 2013-05-01 19:50:01.000 121 12613.40 136.55 54914.10 88888.00 2013-05-01 19:50:01.125 121 12613.50 136.60 54914.12 88888.00 2013-05-01 19:50:01.250 121 12613.52 136.55 54914.12 88888.00 2013-05-01 19:50:01.375 121 12613.55 136.57 54914.12 88888.00 2013-05-01 19:50:01.500 121 12613.58 136.60 54914.15 88888.00 2013-05-01 19:50:01.625 121 12613.65 136.65 54914.20 88888.00 2013-05-01 19:50:01.750 121 12613.62 136.70 54914.22 88888.00 2013-05-01 19:50:01.875 121 12613.60 136.75 54914.25 88888.00 2013-05-01 19:50:02.000 121 12613.65 136.75 54914.22 88888.00 2013-05-01 19:50:02.125 121 12613.65 136.72 54914.22 88888.00 2013-05-01 19:50:02.250 121 12613.75 136.75 54914.25 88888.00 2013-05-01 19:50:02.375 121 12613.80 136.78 54914.28 88888.00 2013-05-01 19:50:02.500 121 12613.75 136.80 54914.28 88888.00 2013-05-01 19:50:02.625 121 12613.80 136.82 54914.28 88888.00 2013-05-01 19:50:02.750 121 12613.85 136.85 54914.30 88888.00 2013-05-01 19:50:02.875 121 12613.95 136.88 54914.30 88888.00 2013-05-01 19:50:03.000 121 12613.92 136.85 54914.28 88888.00 2013-05-01 19:50:03.125 121 12613.92 136.90 54914.30 88888.00 2013-05-01 19:50:03.250 121 12613.90 136.95 54914.35 88888.00 2013-05-01 19:50:03.375 121 12613.95 136.97 54914.32 88888.00 2013-05-01 19:50:03.500 121 12613.95 137.00 54914.35 88888.00 2013-05-01 19:50:03.625 121 12613.98 137.00 54914.35 88888.00 2013-05-01 19:50:03.750 121 12613.98 137.05 54914.38 88888.00 2013-05-01 19:50:03.875 121 12614.00 137.07 54914.38 88888.00 2013-05-01 19:50:04.000 121 12614.00 137.12 54914.35 88888.00 2013-05-01 19:50:04.125 121 12614.05 137.18 54914.40 88888.00 2013-05-01 19:50:04.250 121 12613.98 137.18 54914.45 88888.00 2013-05-01 19:50:04.375 121 12614.00 137.25 54914.47 88888.00 2013-05-01 19:50:04.500 121 12614.00 137.25 54914.43 88888.00 2013-05-01 19:50:04.625 121 12613.98 137.28 54914.43 88888.00 2013-05-01 19:50:04.750 121 12613.98 137.28 54914.43 88888.00 2013-05-01 19:50:04.875 121 12613.98 137.30 54914.43 88888.00 2013-05-01 19:50:05.000 121 12614.08 137.35 54914.43 88888.00 2013-05-01 19:50:05.125 121 12614.12 137.35 54914.45 88888.00 2013-05-01 19:50:05.250 121 12614.05 137.35 54914.50 88888.00 2013-05-01 19:50:05.375 121 12614.10 137.43 54914.50 88888.00 2013-05-01 19:50:05.500 121 12613.98 137.43 54914.50 88888.00 2013-05-01 19:50:05.625 121 12614.00 137.45 54914.53 88888.00 2013-05-01 19:50:05.750 121 12614.02 137.53 54914.53 88888.00 2013-05-01 19:50:05.875 121 12614.02 137.53 54914.50 88888.00 2013-05-01 19:50:06.000 121 12614.02 137.53 54914.50 88888.00 2013-05-01 19:50:06.125 121 12614.02 137.53 54914.55 88888.00 2013-05-01 19:50:06.250 121 12614.00 137.53 54914.55 88888.00 2013-05-01 19:50:06.375 121 12614.08 137.60 54914.60 88888.00 2013-05-01 19:50:06.500 121 12614.10 137.62 54914.60 88888.00 2013-05-01 19:50:06.625 121 12614.00 137.60 54914.57 88888.00 2013-05-01 19:50:06.750 121 12613.88 137.57 54914.60 88888.00 2013-05-01 19:50:06.875 121 12613.85 137.62 54914.60 88888.00 2013-05-01 19:50:07.000 121 12613.90 137.68 54914.62 88888.00 2013-05-01 19:50:07.125 121 12613.98 137.72 54914.68 88888.00 2013-05-01 19:50:07.250 121 12613.90 137.72 54914.72 88888.00 2013-05-01 19:50:07.375 121 12613.85 137.75 54914.72 88888.00 2013-05-01 19:50:07.500 121 12613.80 137.78 54914.75 88888.00 2013-05-01 19:50:07.625 121 12613.80 137.80 54914.75 88888.00 2013-05-01 19:50:07.750 121 12613.85 137.82 54914.75 88888.00 2013-05-01 19:50:07.875 121 12613.85 137.80 54914.75 88888.00 2013-05-01 19:50:08.000 121 12613.83 137.85 54914.75 88888.00 2013-05-01 19:50:08.125 121 12613.75 137.88 54914.78 88888.00 2013-05-01 19:50:08.250 121 12613.60 137.90 54914.78 88888.00 2013-05-01 19:50:08.375 121 12613.58 137.93 54914.78 88888.00 2013-05-01 19:50:08.500 121 12613.60 137.97 54914.80 88888.00 2013-05-01 19:50:08.625 121 12613.60 138.00 54914.82 88888.00 2013-05-01 19:50:08.750 121 12613.55 138.03 54914.85 88888.00 2013-05-01 19:50:08.875 121 12613.50 138.00 54914.88 88888.00 2013-05-01 19:50:09.000 121 12613.42 138.00 54914.88 88888.00 2013-05-01 19:50:09.125 121 12613.33 138.00 54914.88 88888.00 2013-05-01 19:50:09.250 121 12613.35 138.03 54914.90 88888.00 2013-05-01 19:50:09.375 121 12613.40 138.10 54914.95 88888.00 2013-05-01 19:50:09.500 121 12613.33 138.10 54914.97 88888.00 2013-05-01 19:50:09.625 121 12613.27 138.12 54915.03 88888.00 2013-05-01 19:50:09.750 121 12613.25 138.12 54915.03 88888.00 2013-05-01 19:50:09.875 121 12613.17 138.12 54915.05 88888.00 2013-05-01 19:50:10.000 121 12613.10 138.10 54915.03 88888.00 2013-05-01 19:50:10.125 121 12613.08 138.12 54915.05 88888.00 2013-05-01 19:50:10.250 121 12613.05 138.12 54915.05 88888.00 2013-05-01 19:50:10.375 121 12613.15 138.20 54915.07 88888.00 2013-05-01 19:50:10.500 121 12613.12 138.20 54915.07 88888.00 2013-05-01 19:50:10.625 121 12613.05 138.20 54915.07 88888.00 2013-05-01 19:50:10.750 121 12613.02 138.22 54915.10 88888.00 2013-05-01 19:50:10.875 121 12613.00 138.25 54915.12 88888.00 2013-05-01 19:50:11.000 121 12612.98 138.28 54915.15 88888.00 2013-05-01 19:50:11.125 121 12612.92 138.30 54915.18 88888.00 2013-05-01 19:50:11.250 121 12612.83 138.25 54915.18 88888.00 2013-05-01 19:50:11.375 121 12612.80 138.25 54915.15 88888.00 2013-05-01 19:50:11.500 121 12612.77 138.25 54915.18 88888.00 2013-05-01 19:50:11.625 121 12612.73 138.30 54915.20 88888.00 2013-05-01 19:50:11.750 121 12612.67 138.32 54915.22 88888.00 2013-05-01 19:50:11.875 121 12612.58 138.32 54915.22 88888.00 2013-05-01 19:50:12.000 121 12612.55 138.32 54915.25 88888.00 2013-05-01 19:50:12.125 121 12612.55 138.35 54915.25 88888.00 2013-05-01 19:50:12.250 121 12612.50 138.38 54915.28 88888.00 2013-05-01 19:50:12.375 121 12612.52 138.43 54915.30 88888.00 2013-05-01 19:50:12.500 121 12612.50 138.43 54915.30 88888.00 2013-05-01 19:50:12.625 121 12612.40 138.43 54915.32 88888.00 2013-05-01 19:50:12.750 121 12612.35 138.47 54915.38 88888.00 2013-05-01 19:50:12.875 121 12612.33 138.47 54915.35 88888.00 2013-05-01 19:50:13.000 121 12612.35 138.45 54915.35 88888.00 2013-05-01 19:50:13.125 121 12612.35 138.45 54915.38 88888.00 2013-05-01 19:50:13.250 121 12612.23 138.45 54915.38 88888.00 2013-05-01 19:50:13.375 121 12612.17 138.45 54915.40 88888.00 2013-05-01 19:50:13.500 121 12612.05 138.50 54915.45 88888.00 2013-05-01 19:50:13.625 121 12612.02 138.50 54915.45 88888.00 2013-05-01 19:50:13.750 121 12612.02 138.55 54915.45 88888.00 2013-05-01 19:50:13.875 121 12612.05 138.57 54915.45 88888.00 2013-05-01 19:50:14.000 121 12612.08 138.57 54915.50 88888.00 2013-05-01 19:50:14.125 121 12612.05 138.57 54915.50 88888.00 2013-05-01 19:50:14.250 121 12612.05 138.60 54915.53 88888.00 2013-05-01 19:50:14.375 121 12612.12 138.65 54915.50 88888.00 2013-05-01 19:50:14.500 121 12612.15 138.68 54915.50 88888.00 2013-05-01 19:50:14.625 121 12612.08 138.70 54915.53 88888.00 2013-05-01 19:50:14.750 121 12612.12 138.72 54915.53 88888.00 2013-05-01 19:50:14.875 121 12612.17 138.72 54915.55 88888.00 2013-05-01 19:50:15.000 121 12612.10 138.70 54915.53 88888.00 2013-05-01 19:50:15.125 121 12612.02 138.72 54915.55 88888.00 2013-05-01 19:50:15.250 121 12611.95 138.75 54915.60 88888.00 2013-05-01 19:50:15.375 121 12612.00 138.80 54915.60 88888.00 2013-05-01 19:50:15.500 121 12611.98 138.82 54915.65 88888.00 2013-05-01 19:50:15.625 121 12612.00 138.82 54915.65 88888.00 2013-05-01 19:50:15.750 121 12611.98 138.90 54915.65 88888.00 2013-05-01 19:50:15.875 121 12611.95 138.90 54915.70 88888.00 2013-05-01 19:50:16.000 121 12611.90 138.90 54915.70 88888.00 2013-05-01 19:50:16.125 121 12611.85 138.93 54915.70 88888.00 2013-05-01 19:50:16.250 121 12611.85 138.95 54915.72 88888.00 2013-05-01 19:50:16.375 121 12611.88 138.97 54915.72 88888.00 2013-05-01 19:50:16.500 121 12611.83 138.95 54915.70 88888.00 2013-05-01 19:50:16.625 121 12611.80 138.97 54915.72 88888.00 2013-05-01 19:50:16.750 121 12611.77 138.97 54915.75 88888.00 2013-05-01 19:50:16.875 121 12611.83 139.00 54915.75 88888.00 2013-05-01 19:50:17.000 121 12611.85 139.05 54915.78 88888.00 2013-05-01 19:50:17.125 121 12611.70 139.05 54915.78 88888.00 2013-05-01 19:50:17.250 121 12611.65 139.07 54915.82 88888.00 2013-05-01 19:50:17.375 121 12611.73 139.12 54915.85 88888.00 2013-05-01 19:50:17.500 121 12611.70 139.12 54915.85 88888.00 2013-05-01 19:50:17.625 121 12611.67 139.15 54915.85 88888.00 2013-05-01 19:50:17.750 121 12611.70 139.18 54915.82 88888.00 2013-05-01 19:50:17.875 121 12611.65 139.20 54915.85 88888.00 2013-05-01 19:50:18.000 121 12611.58 139.18 54915.80 88888.00 2013-05-01 19:50:18.125 121 12611.48 139.15 54915.82 88888.00 2013-05-01 19:50:18.250 121 12611.40 139.20 54915.88 88888.00 2013-05-01 19:50:18.375 121 12611.40 139.25 54915.88 88888.00 2013-05-01 19:50:18.500 121 12611.35 139.25 54915.90 88888.00 2013-05-01 19:50:18.625 121 12611.33 139.30 54915.90 88888.00 2013-05-01 19:50:18.750 121 12611.33 139.32 54915.90 88888.00 2013-05-01 19:50:18.875 121 12611.35 139.38 54915.90 88888.00 2013-05-01 19:50:19.000 121 12611.30 139.38 54915.90 88888.00 2013-05-01 19:50:19.125 121 12611.23 139.43 54915.93 88888.00 2013-05-01 19:50:19.250 121 12611.17 139.45 54915.93 88888.00 2013-05-01 19:50:19.375 121 12611.17 139.45 54915.95 88888.00 2013-05-01 19:50:19.500 121 12611.17 139.50 54915.95 88888.00 2013-05-01 19:50:19.625 121 12611.10 139.53 54915.97 88888.00 2013-05-01 19:50:19.750 121 12611.02 139.55 54915.97 88888.00 2013-05-01 19:50:19.875 121 12610.95 139.57 54915.97 88888.00 2013-05-01 19:50:20.000 121 12610.90 139.62 54915.97 88888.00 2013-05-01 19:50:20.125 121 12610.90 139.65 54915.97 88888.00 2013-05-01 19:50:20.250 121 12610.88 139.65 54915.97 88888.00 2013-05-01 19:50:20.375 121 12610.90 139.72 54916.00 88888.00 2013-05-01 19:50:20.500 121 12610.90 139.75 54915.97 88888.00 2013-05-01 19:50:20.625 121 12610.80 139.72 54915.97 88888.00 2013-05-01 19:50:20.750 121 12610.67 139.78 54916.03 88888.00 2013-05-01 19:50:20.875 121 12610.70 139.82 54916.03 88888.00 2013-05-01 19:50:21.000 121 12610.73 139.88 54916.03 88888.00 2013-05-01 19:50:21.125 121 12610.73 139.88 54916.00 88888.00 2013-05-01 19:50:21.250 121 12610.62 139.90 54916.03 88888.00 2013-05-01 19:50:21.375 121 12610.58 139.90 54916.03 88888.00 2013-05-01 19:50:21.500 121 12610.55 139.93 54916.03 88888.00 2013-05-01 19:50:21.625 121 12610.55 139.95 54916.00 88888.00 2013-05-01 19:50:21.750 121 12610.55 140.00 54916.03 88888.00 2013-05-01 19:50:21.875 121 12610.45 140.00 54916.03 88888.00 2013-05-01 19:50:22.000 121 12610.40 140.05 54916.00 88888.00 2013-05-01 19:50:22.125 121 12610.35 140.10 54916.05 88888.00 2013-05-01 19:50:22.250 121 12610.35 140.12 54916.07 88888.00 2013-05-01 19:50:22.375 121 12610.35 140.15 54916.07 88888.00 2013-05-01 19:50:22.500 121 12610.35 140.18 54916.05 88888.00 2013-05-01 19:50:22.625 121 12610.35 140.15 54916.03 88888.00 2013-05-01 19:50:22.750 121 12610.33 140.12 54916.05 88888.00 2013-05-01 19:50:22.875 121 12610.33 140.22 54916.07 88888.00 2013-05-01 19:50:23.000 121 12610.33 140.30 54916.07 88888.00 2013-05-01 19:50:23.125 121 12610.33 140.35 54916.07 88888.00 2013-05-01 19:50:23.250 121 12610.25 140.32 54916.03 88888.00 2013-05-01 19:50:23.375 121 12610.20 140.32 54916.03 88888.00 2013-05-01 19:50:23.500 121 12610.20 140.38 54916.05 88888.00 2013-05-01 19:50:23.625 121 12610.20 140.47 54916.07 88888.00 2013-05-01 19:50:23.750 121 12610.20 140.50 54916.10 88888.00 2013-05-01 19:50:23.875 121 12610.17 140.53 54916.12 88888.00 2013-05-01 19:50:24.000 121 12610.17 140.53 54916.07 88888.00 2013-05-01 19:50:24.125 121 12610.17 140.55 54916.05 88888.00 2013-05-01 19:50:24.250 121 12610.15 140.60 54916.07 88888.00 2013-05-01 19:50:24.375 121 12610.25 140.68 54916.07 88888.00 2013-05-01 19:50:24.500 121 12610.17 140.72 54916.10 88888.00 2013-05-01 19:50:24.625 121 12610.12 140.78 54916.10 88888.00 2013-05-01 19:50:24.750 121 12610.12 140.82 54916.10 88888.00 2013-05-01 19:50:24.875 121 12610.08 140.82 54916.07 88888.00 2013-05-01 19:50:25.000 121 12610.12 140.88 54916.07 88888.00 2013-05-01 19:50:25.125 121 12610.17 140.93 54916.07 88888.00 2013-05-01 19:50:25.250 121 12610.12 140.95 54916.07 88888.00 2013-05-01 19:50:25.375 121 12610.20 141.03 54916.07 88888.00 2013-05-01 19:50:25.500 121 12610.25 141.07 54916.05 88888.00 2013-05-01 19:50:25.625 121 12610.27 141.12 54916.05 88888.00 2013-05-01 19:50:25.750 121 12610.23 141.18 54916.05 88888.00 2013-05-01 19:50:25.875 121 12610.17 141.20 54916.03 88888.00 2013-05-01 19:50:26.000 121 12610.17 141.25 54916.03 88888.00 2013-05-01 19:50:26.125 121 12610.17 141.30 54916.03 88888.00 2013-05-01 19:50:26.250 121 12610.17 141.30 54916.03 88888.00 2013-05-01 19:50:26.375 121 12610.25 141.35 54916.00 88888.00 2013-05-01 19:50:26.500 121 12610.30 141.40 54915.97 88888.00 2013-05-01 19:50:26.625 121 12610.38 141.45 54915.97 88888.00 2013-05-01 19:50:26.750 121 12610.42 141.55 54916.00 88888.00 2013-05-01 19:50:26.875 121 12610.50 141.60 54916.00 88888.00 2013-05-01 19:50:27.000 121 12610.52 141.60 54915.97 88888.00 2013-05-01 19:50:27.125 121 12610.50 141.62 54915.97 88888.00 2013-05-01 19:50:27.250 121 12610.50 141.68 54915.97 88888.00 2013-05-01 19:50:27.375 121 12610.52 141.70 54916.00 88888.00 2013-05-01 19:50:27.500 121 12610.48 141.70 54915.97 88888.00 2013-05-01 19:50:27.625 121 12610.48 141.78 54915.95 88888.00 2013-05-01 19:50:27.750 121 12610.50 141.80 54915.95 88888.00 2013-05-01 19:50:27.875 121 12610.50 141.85 54915.93 88888.00 2013-05-01 19:50:28.000 121 12610.45 141.85 54915.90 88888.00 2013-05-01 19:50:28.125 121 12610.48 141.88 54915.95 88888.00 2013-05-01 19:50:28.250 121 12610.45 141.97 54915.95 88888.00 2013-05-01 19:50:28.375 121 12610.52 142.00 54915.95 88888.00 2013-05-01 19:50:28.500 121 12610.52 142.00 54915.90 88888.00 2013-05-01 19:50:28.625 121 12610.52 142.05 54915.88 88888.00 2013-05-01 19:50:28.750 121 12610.55 142.07 54915.85 88888.00 2013-05-01 19:50:28.875 121 12610.50 142.10 54915.85 88888.00 2013-05-01 19:50:29.000 121 12610.48 142.15 54915.85 88888.00 2013-05-01 19:50:29.125 121 12610.50 142.18 54915.88 88888.00 2013-05-01 19:50:29.250 121 12610.50 142.15 54915.88 88888.00 2013-05-01 19:50:29.375 121 12610.52 142.20 54915.85 88888.00 2013-05-01 19:50:29.500 121 12610.45 142.22 54915.85 88888.00 2013-05-01 19:50:29.625 121 12610.42 142.30 54915.82 88888.00 2013-05-01 19:50:29.750 121 12610.42 142.30 54915.80 88888.00 2013-05-01 19:50:29.875 121 12610.40 142.30 54915.75 88888.00 2013-05-01 19:50:30.000 121 12610.42 142.35 54915.80 88888.00 2013-05-01 19:50:30.125 121 12610.50 142.38 54915.80 88888.00 2013-05-01 19:50:30.250 121 12610.48 142.38 54915.80 88888.00 2013-05-01 19:50:30.375 121 12610.45 142.40 54915.78 88888.00 2013-05-01 19:50:30.500 121 12610.42 142.43 54915.80 88888.00 2013-05-01 19:50:30.625 121 12610.40 142.47 54915.78 88888.00 2013-05-01 19:50:30.750 121 12610.33 142.53 54915.78 88888.00 2013-05-01 19:50:30.875 121 12610.30 142.50 54915.75 88888.00 2013-05-01 19:50:31.000 121 12610.35 142.50 54915.72 88888.00 2013-05-01 19:50:31.125 121 12610.30 142.47 54915.70 88888.00 2013-05-01 19:50:31.250 121 12610.30 142.53 54915.75 88888.00 2013-05-01 19:50:31.375 121 12610.35 142.53 54915.72 88888.00 2013-05-01 19:50:31.500 121 12610.33 142.50 54915.70 88888.00 2013-05-01 19:50:31.625 121 12610.33 142.55 54915.68 88888.00 2013-05-01 19:50:31.750 121 12610.33 142.55 54915.65 88888.00 2013-05-01 19:50:31.875 121 12610.30 142.55 54915.62 88888.00 2013-05-01 19:50:32.000 121 12610.27 142.57 54915.62 88888.00 2013-05-01 19:50:32.125 121 12610.27 142.62 54915.65 88888.00 2013-05-01 19:50:32.250 121 12610.17 142.65 54915.68 88888.00 2013-05-01 19:50:32.375 121 12610.23 142.62 54915.65 88888.00 2013-05-01 19:50:32.500 121 12610.17 142.62 54915.65 88888.00 2013-05-01 19:50:32.625 121 12610.15 142.65 54915.65 88888.00 2013-05-01 19:50:32.750 121 12610.15 142.70 54915.65 88888.00 2013-05-01 19:50:32.875 121 12610.15 142.70 54915.60 88888.00 2013-05-01 19:50:33.000 121 12610.17 142.70 54915.57 88888.00 2013-05-01 19:50:33.125 121 12610.25 142.70 54915.57 88888.00 2013-05-01 19:50:33.250 121 12610.20 142.70 54915.60 88888.00 2013-05-01 19:50:33.375 121 12610.20 142.72 54915.60 88888.00 2013-05-01 19:50:33.500 121 12610.10 142.80 54915.60 88888.00 2013-05-01 19:50:33.625 121 12610.02 142.80 54915.55 88888.00 2013-05-01 19:50:33.750 121 12609.98 142.80 54915.55 88888.00 2013-05-01 19:50:33.875 121 12609.98 142.82 54915.55 88888.00 2013-05-01 19:50:34.000 121 12610.00 142.82 54915.50 88888.00 2013-05-01 19:50:34.125 121 12610.05 142.85 54915.50 88888.00 2013-05-01 19:50:34.250 121 12610.00 142.88 54915.50 88888.00 2013-05-01 19:50:34.375 121 12610.00 142.93 54915.53 88888.00 2013-05-01 19:50:34.500 121 12609.95 142.95 54915.47 88888.00 2013-05-01 19:50:34.625 121 12609.95 142.97 54915.45 88888.00 2013-05-01 19:50:34.750 121 12609.90 142.97 54915.47 88888.00 2013-05-01 19:50:34.875 121 12609.80 142.95 54915.43 88888.00 2013-05-01 19:50:35.000 121 12609.77 142.95 54915.40 88888.00 2013-05-01 19:50:35.125 121 12609.75 142.97 54915.40 88888.00 2013-05-01 19:50:35.250 121 12609.73 142.95 54915.38 88888.00 2013-05-01 19:50:35.375 121 12609.77 142.97 54915.38 88888.00 2013-05-01 19:50:35.500 121 12609.80 143.05 54915.38 88888.00 2013-05-01 19:50:35.625 121 12609.80 143.07 54915.38 88888.00 2013-05-01 19:50:35.750 121 12609.77 143.05 54915.35 88888.00 2013-05-01 19:50:35.875 121 12609.80 143.12 54915.38 88888.00 2013-05-01 19:50:36.000 121 12609.77 143.15 54915.35 88888.00 2013-05-01 19:50:36.125 121 12609.77 143.18 54915.30 88888.00 2013-05-01 19:50:36.250 121 12609.75 143.18 54915.30 88888.00 2013-05-01 19:50:36.375 121 12609.80 143.18 54915.30 88888.00 2013-05-01 19:50:36.500 121 12609.77 143.22 54915.30 88888.00 2013-05-01 19:50:36.625 121 12609.77 143.25 54915.30 88888.00 2013-05-01 19:50:36.750 121 12609.80 143.28 54915.28 88888.00 2013-05-01 19:50:36.875 121 12609.85 143.28 54915.25 88888.00 2013-05-01 19:50:37.000 121 12609.80 143.30 54915.25 88888.00 2013-05-01 19:50:37.125 121 12609.77 143.30 54915.22 88888.00 2013-05-01 19:50:37.250 121 12609.83 143.30 54915.20 88888.00 2013-05-01 19:50:37.375 121 12609.88 143.32 54915.20 88888.00 2013-05-01 19:50:37.500 121 12609.88 143.35 54915.22 88888.00 2013-05-01 19:50:37.625 121 12609.88 143.38 54915.20 88888.00 2013-05-01 19:50:37.750 121 12609.83 143.43 54915.15 88888.00 2013-05-01 19:50:37.875 121 12609.85 143.47 54915.15 88888.00 2013-05-01 19:50:38.000 121 12609.88 143.50 54915.15 88888.00 2013-05-01 19:50:38.125 121 12609.90 143.55 54915.15 88888.00 2013-05-01 19:50:38.250 121 12609.98 143.55 54915.12 88888.00 2013-05-01 19:50:38.375 121 12610.08 143.57 54915.15 88888.00 2013-05-01 19:50:38.500 121 12610.08 143.60 54915.12 88888.00 2013-05-01 19:50:38.625 121 12610.10 143.60 54915.10 88888.00 2013-05-01 19:50:38.750 121 12610.17 143.68 54915.07 88888.00 2013-05-01 19:50:38.875 121 12610.23 143.70 54915.05 88888.00 2013-05-01 19:50:39.000 121 12610.33 143.72 54915.03 88888.00 2013-05-01 19:50:39.125 121 12610.35 143.78 54915.00 88888.00 2013-05-01 19:50:39.250 121 12610.27 143.82 54915.00 88888.00 2013-05-01 19:50:39.375 121 12610.27 143.85 54915.00 88888.00 2013-05-01 19:50:39.500 121 12610.27 143.88 54915.00 88888.00 2013-05-01 19:50:39.625 121 12610.25 143.90 54914.97 88888.00 2013-05-01 19:50:39.750 121 12610.30 143.90 54914.95 88888.00 2013-05-01 19:50:39.875 121 12610.35 143.95 54914.95 88888.00 2013-05-01 19:50:40.000 121 12610.35 144.00 54914.93 88888.00 2013-05-01 19:50:40.125 121 12610.33 144.03 54914.95 88888.00 2013-05-01 19:50:40.250 121 12610.35 144.00 54914.93 88888.00 2013-05-01 19:50:40.375 121 12610.42 144.05 54914.90 88888.00 2013-05-01 19:50:40.500 121 12610.40 144.10 54914.88 88888.00 2013-05-01 19:50:40.625 121 12610.40 144.12 54914.85 88888.00 2013-05-01 19:50:40.750 121 12610.35 144.12 54914.85 88888.00 2013-05-01 19:50:40.875 121 12610.27 144.18 54914.90 88888.00 2013-05-01 19:50:41.000 121 12610.27 144.22 54914.90 88888.00 2013-05-01 19:50:41.125 121 12610.30 144.22 54914.88 88888.00 2013-05-01 19:50:41.250 121 12610.27 144.22 54914.80 88888.00 2013-05-01 19:50:41.375 121 12610.35 144.28 54914.80 88888.00 2013-05-01 19:50:41.500 121 12610.40 144.35 54914.80 88888.00 2013-05-01 19:50:41.625 121 12610.38 144.35 54914.75 88888.00 2013-05-01 19:50:41.750 121 12610.40 144.38 54914.70 88888.00 2013-05-01 19:50:41.875 121 12610.38 144.38 54914.72 88888.00 2013-05-01 19:50:42.000 121 12610.35 144.38 54914.70 88888.00 2013-05-01 19:50:42.125 121 12610.30 144.43 54914.72 88888.00 2013-05-01 19:50:42.250 121 12610.33 144.47 54914.72 88888.00 2013-05-01 19:50:42.375 121 12610.35 144.45 54914.65 88888.00 2013-05-01 19:50:42.500 121 12610.33 144.45 54914.68 88888.00 2013-05-01 19:50:42.625 121 12610.30 144.50 54914.68 88888.00 2013-05-01 19:50:42.750 121 12610.27 144.57 54914.68 88888.00 2013-05-01 19:50:42.875 121 12610.27 144.55 54914.62 88888.00 2013-05-01 19:50:43.000 121 12610.20 144.57 54914.62 88888.00 2013-05-01 19:50:43.125 121 12610.12 144.60 54914.65 88888.00 2013-05-01 19:50:43.250 121 12610.08 144.57 54914.62 88888.00 2013-05-01 19:50:43.375 121 12610.08 144.55 54914.57 88888.00 2013-05-01 19:50:43.500 121 12610.05 144.57 54914.60 88888.00 2013-05-01 19:50:43.625 121 12610.05 144.60 54914.62 88888.00 2013-05-01 19:50:43.750 121 12609.98 144.60 54914.60 88888.00 2013-05-01 19:50:43.875 121 12609.92 144.62 54914.57 88888.00 2013-05-01 19:50:44.000 121 12609.98 144.62 54914.57 88888.00 2013-05-01 19:50:44.125 121 12609.95 144.68 54914.57 88888.00 2013-05-01 19:50:44.250 121 12609.83 144.65 54914.57 88888.00 2013-05-01 19:50:44.375 121 12609.85 144.70 54914.57 88888.00 2013-05-01 19:50:44.500 121 12609.92 144.70 54914.55 88888.00 2013-05-01 19:50:44.625 121 12609.90 144.72 54914.55 88888.00 2013-05-01 19:50:44.750 121 12609.80 144.72 54914.55 88888.00 2013-05-01 19:50:44.875 121 12609.70 144.72 54914.53 88888.00 2013-05-01 19:50:45.000 121 12609.70 144.75 54914.53 88888.00 2013-05-01 19:50:45.125 121 12609.67 144.78 54914.50 88888.00 2013-05-01 19:50:45.250 121 12609.58 144.78 54914.47 88888.00 2013-05-01 19:50:45.375 121 12609.60 144.78 54914.50 88888.00 2013-05-01 19:50:45.500 121 12609.65 144.82 54914.47 88888.00 2013-05-01 19:50:45.625 121 12609.62 144.80 54914.45 88888.00 2013-05-01 19:50:45.750 121 12609.50 144.80 54914.43 88888.00 2013-05-01 19:50:45.875 121 12609.48 144.80 54914.43 88888.00 2013-05-01 19:50:46.000 121 12609.50 144.78 54914.40 88888.00 2013-05-01 19:50:46.125 121 12609.52 144.78 54914.43 88888.00 2013-05-01 19:50:46.250 121 12609.55 144.75 54914.40 88888.00 2013-05-01 19:50:46.375 121 12609.55 144.80 54914.35 88888.00 2013-05-01 19:50:46.500 121 12609.52 144.80 54914.35 88888.00 2013-05-01 19:50:46.625 121 12609.50 144.85 54914.38 88888.00 2013-05-01 19:50:46.750 121 12609.45 144.90 54914.38 88888.00 2013-05-01 19:50:46.875 121 12609.40 144.93 54914.35 88888.00 2013-05-01 19:50:47.000 121 12609.45 144.93 54914.30 88888.00 2013-05-01 19:50:47.125 121 12609.58 144.95 54914.30 88888.00 2013-05-01 19:50:47.250 121 12609.65 144.95 54914.30 88888.00 2013-05-01 19:50:47.375 121 12609.60 144.97 54914.28 88888.00 2013-05-01 19:50:47.500 121 12609.65 145.03 54914.30 88888.00 2013-05-01 19:50:47.625 121 12609.77 145.07 54914.30 88888.00 2013-05-01 19:50:47.750 121 12609.85 145.10 54914.28 88888.00 2013-05-01 19:50:47.875 121 12609.92 145.10 54914.22 88888.00 2013-05-01 19:50:48.000 121 12610.00 145.12 54914.18 88888.00 2013-05-01 19:50:48.125 121 12610.10 145.18 54914.20 88888.00 2013-05-01 19:50:48.250 121 12610.10 145.20 54914.20 88888.00 2013-05-01 19:50:48.375 121 12610.17 145.22 54914.20 88888.00 2013-05-01 19:50:48.500 121 12610.27 145.25 54914.20 88888.00 2013-05-01 19:50:48.625 121 12610.27 145.25 54914.18 88888.00 2013-05-01 19:50:48.750 121 12610.27 145.28 54914.15 88888.00 2013-05-01 19:50:48.875 121 12610.30 145.32 54914.15 88888.00 2013-05-01 19:50:49.000 121 12610.35 145.32 54914.15 88888.00 2013-05-01 19:50:49.125 121 12610.40 145.38 54914.15 88888.00 2013-05-01 19:50:49.250 121 12610.38 145.43 54914.12 88888.00 2013-05-01 19:50:49.375 121 12610.33 145.40 54914.07 88888.00 2013-05-01 19:50:49.500 121 12610.30 145.40 54914.07 88888.00 2013-05-01 19:50:49.625 121 12610.35 145.45 54914.10 88888.00 2013-05-01 19:50:49.750 121 12610.40 145.47 54914.07 88888.00 2013-05-01 19:50:49.875 121 12610.38 145.53 54914.07 88888.00 2013-05-01 19:50:50.000 121 12610.35 145.55 54914.07 88888.00 2013-05-01 19:50:50.125 121 12610.33 145.55 54914.07 88888.00 2013-05-01 19:50:50.250 121 12610.35 145.53 54914.05 88888.00 2013-05-01 19:50:50.375 121 12610.40 145.50 54914.05 88888.00 2013-05-01 19:50:50.500 121 12610.40 145.53 54914.03 88888.00 2013-05-01 19:50:50.625 121 12610.40 145.53 54914.00 88888.00 2013-05-01 19:50:50.750 121 12610.35 145.55 54913.97 88888.00 2013-05-01 19:50:50.875 121 12610.30 145.50 54914.00 88888.00 2013-05-01 19:50:51.000 121 12610.27 145.53 54914.00 88888.00 2013-05-01 19:50:51.125 121 12610.25 145.53 54914.00 88888.00 2013-05-01 19:50:51.250 121 12610.20 145.55 54913.97 88888.00 2013-05-01 19:50:51.375 121 12610.20 145.53 54913.95 88888.00 2013-05-01 19:50:51.500 121 12610.15 145.53 54913.95 88888.00 2013-05-01 19:50:51.625 121 12610.20 145.53 54913.97 88888.00 2013-05-01 19:50:51.750 121 12610.20 145.50 54913.93 88888.00 2013-05-01 19:50:51.875 121 12610.23 145.50 54913.93 88888.00 2013-05-01 19:50:52.000 121 12610.23 145.50 54913.93 88888.00 2013-05-01 19:50:52.125 121 12610.15 145.47 54913.93 88888.00 2013-05-01 19:50:52.250 121 12610.02 145.45 54913.93 88888.00 2013-05-01 19:50:52.375 121 12610.10 145.50 54913.95 88888.00 2013-05-01 19:50:52.500 121 12610.05 145.50 54913.93 88888.00 2013-05-01 19:50:52.625 121 12610.00 145.47 54913.88 88888.00 2013-05-01 19:50:52.750 121 12609.98 145.50 54913.85 88888.00 2013-05-01 19:50:52.875 121 12609.95 145.47 54913.88 88888.00 2013-05-01 19:50:53.000 121 12609.92 145.45 54913.82 88888.00 2013-05-01 19:50:53.125 121 12609.85 145.43 54913.80 88888.00 2013-05-01 19:50:53.250 121 12609.83 145.38 54913.78 88888.00 2013-05-01 19:50:53.375 121 12609.77 145.38 54913.75 88888.00 2013-05-01 19:50:53.500 121 12609.77 145.40 54913.72 88888.00 2013-05-01 19:50:53.625 121 12609.80 145.38 54913.72 88888.00 2013-05-01 19:50:53.750 121 12609.85 145.35 54913.72 88888.00 2013-05-01 19:50:53.875 121 12609.83 145.35 54913.72 88888.00 2013-05-01 19:50:54.000 121 12609.83 145.30 54913.72 88888.00 2013-05-01 19:50:54.125 121 12609.75 145.32 54913.70 88888.00 2013-05-01 19:50:54.250 121 12609.65 145.30 54913.68 88888.00 2013-05-01 19:50:54.375 121 12609.65 145.25 54913.65 88888.00 2013-05-01 19:50:54.500 121 12609.65 145.25 54913.60 88888.00 2013-05-01 19:50:54.625 121 12609.60 145.25 54913.62 88888.00 2013-05-01 19:50:54.750 121 12609.55 145.25 54913.60 88888.00 2013-05-01 19:50:54.875 121 12609.48 145.22 54913.57 88888.00 2013-05-01 19:50:55.000 121 12609.50 145.22 54913.57 88888.00 2013-05-01 19:50:55.125 121 12609.48 145.22 54913.57 88888.00 2013-05-01 19:50:55.250 121 12609.42 145.20 54913.55 88888.00 2013-05-01 19:50:55.375 121 12609.50 145.22 54913.57 88888.00 2013-05-01 19:50:55.500 121 12609.48 145.22 54913.55 88888.00 2013-05-01 19:50:55.625 121 12609.42 145.22 54913.50 88888.00 2013-05-01 19:50:55.750 121 12609.33 145.20 54913.47 88888.00 2013-05-01 19:50:55.875 121 12609.33 145.18 54913.45 88888.00 2013-05-01 19:50:56.000 121 12609.30 145.18 54913.43 88888.00 2013-05-01 19:50:56.125 121 12609.35 145.20 54913.43 88888.00 2013-05-01 19:50:56.250 121 12609.30 145.18 54913.40 88888.00 2013-05-01 19:50:56.375 121 12609.35 145.20 54913.40 88888.00 2013-05-01 19:50:56.500 121 12609.33 145.20 54913.40 88888.00 2013-05-01 19:50:56.625 121 12609.23 145.15 54913.38 88888.00 2013-05-01 19:50:56.750 121 12609.23 145.15 54913.32 88888.00 2013-05-01 19:50:56.875 121 12609.23 145.15 54913.30 88888.00 2013-05-01 19:50:57.000 121 12609.35 145.18 54913.28 88888.00 2013-05-01 19:50:57.125 121 12609.48 145.20 54913.25 88888.00 2013-05-01 19:50:57.250 121 12609.50 145.18 54913.20 88888.00 2013-05-01 19:50:57.375 121 12609.52 145.18 54913.12 88888.00 2013-05-01 19:50:57.500 121 12609.52 145.20 54913.15 88888.00 2013-05-01 19:50:57.625 121 12609.55 145.18 54913.15 88888.00 2013-05-01 19:50:57.750 121 12609.62 145.18 54913.12 88888.00 2013-05-01 19:50:57.875 121 12609.67 145.18 54913.10 88888.00 2013-05-01 19:50:58.000 121 12609.65 145.18 54913.05 88888.00 2013-05-01 19:50:58.125 121 12609.67 145.18 54913.07 88888.00 2013-05-01 19:50:58.250 121 12609.67 145.20 54913.05 88888.00 2013-05-01 19:50:58.375 121 12609.67 145.20 54913.05 88888.00 2013-05-01 19:50:58.500 121 12609.62 145.15 54913.03 88888.00 2013-05-01 19:50:58.625 121 12609.62 145.15 54913.03 88888.00 2013-05-01 19:50:58.750 121 12609.65 145.15 54913.03 88888.00 2013-05-01 19:50:58.875 121 12609.67 145.15 54913.00 88888.00 2013-05-01 19:50:59.000 121 12609.70 145.12 54912.95 88888.00 2013-05-01 19:50:59.125 121 12609.67 145.12 54912.95 88888.00 2013-05-01 19:50:59.250 121 12609.73 145.12 54912.93 88888.00 2013-05-01 19:50:59.375 121 12609.77 145.15 54912.90 88888.00 2013-05-01 19:50:59.500 121 12609.80 145.12 54912.85 88888.00 2013-05-01 19:50:59.625 121 12609.80 145.12 54912.85 88888.00 2013-05-01 19:50:59.750 121 12609.80 145.07 54912.82 88888.00 2013-05-01 19:50:59.875 121 12609.85 145.07 54912.80 88888.00 2013-05-01 19:51:00.000 121 12609.80 145.05 54912.78 88888.00 2013-05-01 19:51:00.125 121 12609.83 145.03 54912.78 88888.00 2013-05-01 19:51:00.250 121 12609.90 145.00 54912.72 88888.00 2013-05-01 19:51:00.375 121 12609.98 145.00 54912.70 88888.00 2013-05-01 19:51:00.500 121 12609.98 145.00 54912.70 88888.00 2013-05-01 19:51:00.625 121 12609.98 145.03 54912.68 88888.00 2013-05-01 19:51:00.750 121 12609.95 145.03 54912.68 88888.00 2013-05-01 19:51:00.875 121 12609.90 145.03 54912.68 88888.00 2013-05-01 19:51:01.000 121 12609.85 145.00 54912.62 88888.00 2013-05-01 19:51:01.125 121 12609.90 145.00 54912.62 88888.00 2013-05-01 19:51:01.250 121 12609.92 144.95 54912.65 88888.00 2013-05-01 19:51:01.375 121 12609.90 144.97 54912.62 88888.00 2013-05-01 19:51:01.500 121 12609.92 144.95 54912.57 88888.00 2013-05-01 19:51:01.625 121 12609.98 144.90 54912.55 88888.00 2013-05-01 19:51:01.750 121 12609.92 144.90 54912.53 88888.00 2013-05-01 19:51:01.875 121 12609.95 144.88 54912.50 88888.00 2013-05-01 19:51:02.000 121 12610.00 144.85 54912.47 88888.00 2013-05-01 19:51:02.125 121 12610.02 144.85 54912.47 88888.00 2013-05-01 19:51:02.250 121 12609.98 144.82 54912.45 88888.00 2013-05-01 19:51:02.375 121 12609.98 144.80 54912.43 88888.00 2013-05-01 19:51:02.500 121 12610.05 144.80 54912.40 88888.00 2013-05-01 19:51:02.625 121 12610.12 144.80 54912.38 88888.00 2013-05-01 19:51:02.750 121 12610.20 144.80 54912.35 88888.00 2013-05-01 19:51:02.875 121 12610.23 144.80 54912.35 88888.00 2013-05-01 19:51:03.000 121 12610.27 144.80 54912.32 88888.00 2013-05-01 19:51:03.125 121 12610.27 144.78 54912.32 88888.00 2013-05-01 19:51:03.250 121 12610.20 144.72 54912.28 88888.00 2013-05-01 19:51:03.375 121 12610.25 144.70 54912.22 88888.00 2013-05-01 19:51:03.500 121 12610.27 144.70 54912.22 88888.00 2013-05-01 19:51:03.625 121 12610.27 144.68 54912.22 88888.00 2013-05-01 19:51:03.750 121 12610.30 144.65 54912.20 88888.00 2013-05-01 19:51:03.875 121 12610.33 144.62 54912.18 88888.00 2013-05-01 19:51:04.000 121 12610.33 144.57 54912.12 88888.00 2013-05-01 19:51:04.125 121 12610.35 144.60 54912.12 88888.00 2013-05-01 19:51:04.250 121 12610.33 144.60 54912.10 88888.00 2013-05-01 19:51:04.375 121 12610.30 144.57 54912.07 88888.00 2013-05-01 19:51:04.500 121 12610.30 144.50 54912.07 88888.00 2013-05-01 19:51:04.625 121 12610.38 144.47 54912.05 88888.00 2013-05-01 19:51:04.750 121 12610.38 144.53 54912.05 88888.00 2013-05-01 19:51:04.875 121 12610.30 144.55 54912.03 88888.00 2013-05-01 19:51:05.000 121 12610.23 144.47 54911.97 88888.00 2013-05-01 19:51:05.125 121 12610.27 144.47 54911.97 88888.00 2013-05-01 19:51:05.250 121 12610.30 144.50 54912.00 88888.00 2013-05-01 19:51:05.375 121 12610.35 144.53 54911.95 88888.00 2013-05-01 19:51:05.500 121 12610.38 144.50 54911.93 88888.00 2013-05-01 19:51:05.625 121 12610.35 144.45 54911.90 88888.00 2013-05-01 19:51:05.750 121 12610.38 144.45 54911.90 88888.00 2013-05-01 19:51:05.875 121 12610.42 144.45 54911.90 88888.00 2013-05-01 19:51:06.000 121 12610.45 144.50 54911.88 88888.00 2013-05-01 19:51:06.125 121 12610.40 144.50 54911.90 88888.00 2013-05-01 19:51:06.250 121 12610.35 144.45 54911.82 88888.00 2013-05-01 19:51:06.375 121 12610.38 144.43 54911.78 88888.00 2013-05-01 19:51:06.500 121 12610.38 144.43 54911.75 88888.00 2013-05-01 19:51:06.625 121 12610.40 144.45 54911.78 88888.00 2013-05-01 19:51:06.750 121 12610.35 144.47 54911.75 88888.00 2013-05-01 19:51:06.875 121 12610.33 144.47 54911.78 88888.00 2013-05-01 19:51:07.000 121 12610.33 144.50 54911.72 88888.00 2013-05-01 19:51:07.125 121 12610.35 144.50 54911.70 88888.00 2013-05-01 19:51:07.250 121 12610.30 144.50 54911.70 88888.00 2013-05-01 19:51:07.375 121 12610.33 144.55 54911.68 88888.00 2013-05-01 19:51:07.500 121 12610.40 144.55 54911.62 88888.00 2013-05-01 19:51:07.625 121 12610.42 144.55 54911.65 88888.00 2013-05-01 19:51:07.750 121 12610.42 144.53 54911.60 88888.00 2013-05-01 19:51:07.875 121 12610.42 144.53 54911.57 88888.00 2013-05-01 19:51:08.000 121 12610.42 144.50 54911.53 88888.00 2013-05-01 19:51:08.125 121 12610.38 144.50 54911.50 88888.00 2013-05-01 19:51:08.250 121 12610.33 144.47 54911.47 88888.00 2013-05-01 19:51:08.375 121 12610.38 144.53 54911.47 88888.00 2013-05-01 19:51:08.500 121 12610.33 144.53 54911.47 88888.00 2013-05-01 19:51:08.625 121 12610.35 144.55 54911.47 88888.00 2013-05-01 19:51:08.750 121 12610.30 144.55 54911.45 88888.00 2013-05-01 19:51:08.875 121 12610.30 144.55 54911.40 88888.00 2013-05-01 19:51:09.000 121 12610.33 144.55 54911.38 88888.00 2013-05-01 19:51:09.125 121 12610.38 144.55 54911.38 88888.00 2013-05-01 19:51:09.250 121 12610.33 144.57 54911.35 88888.00 2013-05-01 19:51:09.375 121 12610.42 144.60 54911.32 88888.00 2013-05-01 19:51:09.500 121 12610.45 144.62 54911.32 88888.00 2013-05-01 19:51:09.625 121 12610.50 144.65 54911.30 88888.00 2013-05-01 19:51:09.750 121 12610.52 144.68 54911.28 88888.00 2013-05-01 19:51:09.875 121 12610.55 144.70 54911.22 88888.00 2013-05-01 19:51:10.000 121 12610.52 144.70 54911.20 88888.00 2013-05-01 19:51:10.125 121 12610.60 144.72 54911.20 88888.00 2013-05-01 19:51:10.250 121 12610.65 144.72 54911.18 88888.00 2013-05-01 19:51:10.375 121 12610.73 144.78 54911.12 88888.00 2013-05-01 19:51:10.500 121 12610.75 144.80 54911.10 88888.00 2013-05-01 19:51:10.625 121 12610.85 144.85 54911.10 88888.00 2013-05-01 19:51:10.750 121 12610.95 144.88 54911.10 88888.00 2013-05-01 19:51:10.875 121 12611.02 144.85 54911.05 88888.00 2013-05-01 19:51:11.000 121 12611.05 144.88 54911.03 88888.00 2013-05-01 19:51:11.125 121 12611.00 144.88 54911.00 88888.00 2013-05-01 19:51:11.250 121 12610.92 144.90 54911.00 88888.00 2013-05-01 19:51:11.375 121 12611.00 144.90 54910.97 88888.00 2013-05-01 19:51:11.500 121 12611.02 144.90 54910.95 88888.00 2013-05-01 19:51:11.625 121 12611.10 144.93 54910.93 88888.00 2013-05-01 19:51:11.750 121 12611.10 144.95 54910.93 88888.00 2013-05-01 19:51:11.875 121 12611.08 144.95 54910.90 88888.00 2013-05-01 19:51:12.000 121 12611.08 144.93 54910.85 88888.00 2013-05-01 19:51:12.125 121 12611.08 144.95 54910.88 88888.00 2013-05-01 19:51:12.250 121 12611.02 144.93 54910.88 88888.00 2013-05-01 19:51:12.375 121 12611.08 144.93 54910.82 88888.00 2013-05-01 19:51:12.500 121 12611.05 144.93 54910.80 88888.00 2013-05-01 19:51:12.625 121 12611.02 144.93 54910.75 88888.00 2013-05-01 19:51:12.750 121 12611.08 144.93 54910.75 88888.00 2013-05-01 19:51:12.875 121 12611.10 144.93 54910.72 88888.00 2013-05-01 19:51:13.000 121 12611.15 144.88 54910.68 88888.00 2013-05-01 19:51:13.125 121 12611.12 144.82 54910.68 88888.00 2013-05-01 19:51:13.250 121 12611.05 144.82 54910.65 88888.00 2013-05-01 19:51:13.375 121 12611.08 144.80 54910.62 88888.00 2013-05-01 19:51:13.500 121 12611.05 144.80 54910.62 88888.00 2013-05-01 19:51:13.625 121 12611.02 144.80 54910.62 88888.00 2013-05-01 19:51:13.750 121 12611.02 144.80 54910.62 88888.00 2013-05-01 19:51:13.875 121 12611.00 144.75 54910.57 88888.00 2013-05-01 19:51:14.000 121 12610.98 144.72 54910.55 88888.00 2013-05-01 19:51:14.125 121 12611.02 144.72 54910.57 88888.00 2013-05-01 19:51:14.250 121 12611.05 144.72 54910.57 88888.00 2013-05-01 19:51:14.375 121 12611.10 144.68 54910.53 88888.00 2013-05-01 19:51:14.500 121 12611.10 144.62 54910.50 88888.00 2013-05-01 19:51:14.625 121 12611.02 144.62 54910.53 88888.00 2013-05-01 19:51:14.750 121 12610.98 144.57 54910.50 88888.00 2013-05-01 19:51:14.875 121 12610.95 144.53 54910.50 88888.00 2013-05-01 19:51:15.000 121 12611.00 144.47 54910.47 88888.00 2013-05-01 19:51:15.125 121 12611.02 144.47 54910.45 88888.00 2013-05-01 19:51:15.250 121 12610.95 144.45 54910.47 88888.00 2013-05-01 19:51:15.375 121 12610.98 144.43 54910.45 88888.00 2013-05-01 19:51:15.500 121 12611.02 144.40 54910.45 88888.00 2013-05-01 19:51:15.625 121 12611.05 144.38 54910.43 88888.00 2013-05-01 19:51:15.750 121 12611.00 144.32 54910.40 88888.00 2013-05-01 19:51:15.875 121 12610.95 144.30 54910.40 88888.00 2013-05-01 19:51:16.000 121 12610.92 144.28 54910.38 88888.00 2013-05-01 19:51:16.125 121 12610.98 144.25 54910.38 88888.00 2013-05-01 19:51:16.250 121 12610.92 144.18 54910.38 88888.00 2013-05-01 19:51:16.375 121 12610.95 144.15 54910.35 88888.00 2013-05-01 19:51:16.500 121 12610.95 144.12 54910.35 88888.00 2013-05-01 19:51:16.625 121 12610.92 144.10 54910.30 88888.00 2013-05-01 19:51:16.750 121 12610.95 144.07 54910.25 88888.00 2013-05-01 19:51:16.875 121 12610.98 144.05 54910.25 88888.00 2013-05-01 19:51:17.000 121 12610.95 144.03 54910.22 88888.00 2013-05-01 19:51:17.125 121 12610.90 144.00 54910.22 88888.00 2013-05-01 19:51:17.250 121 12610.92 144.00 54910.22 88888.00 2013-05-01 19:51:17.375 121 12611.00 143.95 54910.22 88888.00 2013-05-01 19:51:17.500 121 12611.02 143.90 54910.20 88888.00 2013-05-01 19:51:17.625 121 12611.10 143.88 54910.18 88888.00 2013-05-01 19:51:17.750 121 12611.12 143.85 54910.15 88888.00 2013-05-01 19:51:17.875 121 12611.10 143.80 54910.15 88888.00 2013-05-01 19:51:18.000 121 12611.12 143.75 54910.10 88888.00 2013-05-01 19:51:18.125 121 12611.15 143.75 54910.15 88888.00 2013-05-01 19:51:18.250 121 12611.12 143.70 54910.12 88888.00 2013-05-01 19:51:18.375 121 12611.20 143.68 54910.10 88888.00 2013-05-01 19:51:18.500 121 12611.17 143.65 54910.07 88888.00 2013-05-01 19:51:18.625 121 12611.17 143.57 54910.05 88888.00 2013-05-01 19:51:18.750 121 12611.20 143.55 54910.00 88888.00 2013-05-01 19:51:18.875 121 12611.30 143.57 54910.03 88888.00 2013-05-01 19:51:19.000 121 12611.35 143.53 54910.05 88888.00 2013-05-01 19:51:19.125 121 12611.42 143.47 54910.00 88888.00 2013-05-01 19:51:19.250 121 12611.50 143.47 54909.97 88888.00 2013-05-01 19:51:19.375 121 12611.65 143.53 54910.00 88888.00 2013-05-01 19:51:19.500 121 12611.67 143.47 54909.95 88888.00 2013-05-01 19:51:19.625 121 12611.67 143.43 54909.93 88888.00 2013-05-01 19:51:19.750 121 12611.70 143.40 54909.93 88888.00 2013-05-01 19:51:19.875 121 12611.73 143.35 54909.93 88888.00 2013-05-01 19:51:20.000 121 12611.75 143.32 54909.90 88888.00 2013-05-01 19:51:20.125 121 12611.70 143.30 54909.88 88888.00 2013-05-01 19:51:20.250 121 12611.73 143.25 54909.88 88888.00 2013-05-01 19:51:20.375 121 12611.83 143.25 54909.88 88888.00 2013-05-01 19:51:20.500 121 12611.90 143.20 54909.80 88888.00 2013-05-01 19:51:20.625 121 12611.90 143.15 54909.78 88888.00 2013-05-01 19:51:20.750 121 12611.95 143.15 54909.75 88888.00 2013-05-01 19:51:20.875 121 12612.05 143.12 54909.78 88888.00 2013-05-01 19:51:21.000 121 12612.10 143.10 54909.75 88888.00 2013-05-01 19:51:21.125 121 12612.10 143.07 54909.78 88888.00 2013-05-01 19:51:21.250 121 12612.08 142.95 54909.75 88888.00 2013-05-01 19:51:21.375 121 12612.10 142.88 54909.70 88888.00 2013-05-01 19:51:21.500 121 12612.10 142.85 54909.70 88888.00 2013-05-01 19:51:21.625 121 12612.17 142.82 54909.68 88888.00 2013-05-01 19:51:21.750 121 12612.23 142.75 54909.68 88888.00 2013-05-01 19:51:21.875 121 12612.27 142.70 54909.62 88888.00 2013-05-01 19:51:22.000 121 12612.25 142.65 54909.60 88888.00 2013-05-01 19:51:22.125 121 12612.25 142.65 54909.62 88888.00 2013-05-01 19:51:22.250 121 12612.30 142.57 54909.62 88888.00 2013-05-01 19:51:22.375 121 12612.35 142.57 54909.62 88888.00 2013-05-01 19:51:22.500 121 12612.30 142.50 54909.60 88888.00 2013-05-01 19:51:22.625 121 12612.25 142.43 54909.55 88888.00 2013-05-01 19:51:22.750 121 12612.23 142.38 54909.57 88888.00 2013-05-01 19:51:22.875 121 12612.20 142.35 54909.60 88888.00 2013-05-01 19:51:23.000 121 12612.30 142.32 54909.57 88888.00 2013-05-01 19:51:23.125 121 12612.30 142.28 54909.55 88888.00 2013-05-01 19:51:23.250 121 12612.33 142.22 54909.53 88888.00 2013-05-01 19:51:23.375 121 12612.42 142.20 54909.50 88888.00 2013-05-01 19:51:23.500 121 12612.40 142.12 54909.47 88888.00 2013-05-01 19:51:23.625 121 12612.38 142.03 54909.50 88888.00 2013-05-01 19:51:23.750 121 12612.42 142.00 54909.50 88888.00 2013-05-01 19:51:23.875 121 12612.42 141.95 54909.47 88888.00 2013-05-01 19:51:24.000 121 12612.42 141.90 54909.47 88888.00 2013-05-01 19:51:24.125 121 12612.40 141.85 54909.45 88888.00 2013-05-01 19:51:24.250 121 12612.42 141.78 54909.45 88888.00 2013-05-01 19:51:24.375 121 12612.40 141.72 54909.40 88888.00 2013-05-01 19:51:24.500 121 12612.35 141.70 54909.43 88888.00 2013-05-01 19:51:24.625 121 12612.45 141.70 54909.45 88888.00 2013-05-01 19:51:24.750 121 12612.48 141.65 54909.47 88888.00 2013-05-01 19:51:24.875 121 12612.50 141.57 54909.43 88888.00 2013-05-01 19:51:25.000 121 12612.48 141.55 54909.40 88888.00 2013-05-01 19:51:25.125 121 12612.40 141.53 54909.43 88888.00 2013-05-01 19:51:25.250 121 12612.40 141.50 54909.43 88888.00 2013-05-01 19:51:25.375 121 12612.40 141.45 54909.40 88888.00 2013-05-01 19:51:25.500 121 12612.38 141.40 54909.35 88888.00 2013-05-01 19:51:25.625 121 12612.38 141.38 54909.35 88888.00 2013-05-01 19:51:25.750 121 12612.45 141.38 54909.32 88888.00 2013-05-01 19:51:25.875 121 12612.50 141.35 54909.32 88888.00 2013-05-01 19:51:26.000 121 12612.48 141.35 54909.30 88888.00 2013-05-01 19:51:26.125 121 12612.52 141.32 54909.28 88888.00 2013-05-01 19:51:26.250 121 12612.52 141.25 54909.28 88888.00 2013-05-01 19:51:26.375 121 12612.70 141.28 54909.25 88888.00 2013-05-01 19:51:26.500 121 12612.80 141.25 54909.25 88888.00 2013-05-01 19:51:26.625 121 12612.83 141.25 54909.22 88888.00 2013-05-01 19:51:26.750 121 12612.83 141.22 54909.20 88888.00 2013-05-01 19:51:26.875 121 12612.83 141.18 54909.20 88888.00 2013-05-01 19:51:27.000 121 12612.85 141.18 54909.20 88888.00 2013-05-01 19:51:27.125 121 12612.85 141.15 54909.20 88888.00 2013-05-01 19:51:27.250 121 12612.83 141.12 54909.20 88888.00 2013-05-01 19:51:27.375 121 12612.88 141.12 54909.18 88888.00 2013-05-01 19:51:27.500 121 12612.90 141.12 54909.15 88888.00 2013-05-01 19:51:27.625 121 12612.83 141.07 54909.12 88888.00 2013-05-01 19:51:27.750 121 12612.80 141.07 54909.10 88888.00 2013-05-01 19:51:27.875 121 12612.85 141.07 54909.15 88888.00 2013-05-01 19:51:28.000 121 12612.95 141.03 54909.10 88888.00 2013-05-01 19:51:28.125 121 12612.92 141.00 54909.10 88888.00 2013-05-01 19:51:28.250 121 12612.90 140.95 54909.07 88888.00 2013-05-01 19:51:28.375 121 12612.95 140.95 54909.07 88888.00 2013-05-01 19:51:28.500 121 12613.00 140.95 54909.10 88888.00 2013-05-01 19:51:28.625 121 12613.02 140.95 54909.07 88888.00 2013-05-01 19:51:28.750 121 12612.98 140.95 54909.05 88888.00 2013-05-01 19:51:28.875 121 12612.92 140.90 54909.00 88888.00 2013-05-01 19:51:29.000 121 12612.92 140.82 54909.00 88888.00 2013-05-01 19:51:29.125 121 12612.95 140.80 54909.00 88888.00 2013-05-01 19:51:29.250 121 12612.92 140.85 54909.05 88888.00 2013-05-01 19:51:29.375 121 12612.92 140.88 54909.03 88888.00 2013-05-01 19:51:29.500 121 12612.90 140.88 54909.03 88888.00 2013-05-01 19:51:29.625 121 12612.92 140.80 54909.03 88888.00 2013-05-01 19:51:29.750 121 12612.98 140.78 54908.97 88888.00 2013-05-01 19:51:29.875 121 12612.98 140.75 54908.95 88888.00 2013-05-01 19:51:30.000 121 12612.95 140.72 54908.95 88888.00 2013-05-01 19:51:30.125 121 12612.88 140.70 54908.95 88888.00 2013-05-01 19:51:30.250 121 12612.85 140.70 54908.95 88888.00 2013-05-01 19:51:30.375 121 12612.95 140.75 54908.95 88888.00 2013-05-01 19:51:30.500 121 12612.98 140.68 54908.90 88888.00 2013-05-01 19:51:30.625 121 12612.98 140.70 54908.88 88888.00 2013-05-01 19:51:30.750 121 12613.02 140.68 54908.85 88888.00 2013-05-01 19:51:30.875 121 12613.02 140.65 54908.85 88888.00 2013-05-01 19:51:31.000 121 12613.00 140.60 54908.88 88888.00 2013-05-01 19:51:31.125 121 12613.02 140.55 54908.85 88888.00 2013-05-01 19:51:31.250 121 12613.02 140.50 54908.80 88888.00 2013-05-01 19:51:31.375 121 12613.00 140.50 54908.82 88888.00 2013-05-01 19:51:31.500 121 12612.98 140.50 54908.80 88888.00 2013-05-01 19:51:31.625 121 12612.92 140.47 54908.78 88888.00 2013-05-01 19:51:31.750 121 12612.98 140.45 54908.72 88888.00 2013-05-01 19:51:31.875 121 12613.08 140.45 54908.72 88888.00 2013-05-01 19:51:32.000 121 12613.12 140.47 54908.72 88888.00 2013-05-01 19:51:32.125 121 12613.23 140.50 54908.75 88888.00 2013-05-01 19:51:32.250 121 12613.25 140.50 54908.70 88888.00 2013-05-01 19:51:32.375 121 12613.35 140.50 54908.70 88888.00 2013-05-01 19:51:32.500 121 12613.40 140.47 54908.68 88888.00 2013-05-01 19:51:32.625 121 12613.45 140.50 54908.65 88888.00 2013-05-01 19:51:32.750 121 12613.50 140.47 54908.60 88888.00 2013-05-01 19:51:32.875 121 12613.52 140.47 54908.60 88888.00 2013-05-01 19:51:33.000 121 12613.52 140.47 54908.55 88888.00 2013-05-01 19:51:33.125 121 12613.55 140.47 54908.55 88888.00 2013-05-01 19:51:33.250 121 12613.52 140.43 54908.55 88888.00 2013-05-01 19:51:33.375 121 12613.58 140.45 54908.55 88888.00 2013-05-01 19:51:33.500 121 12613.60 140.47 54908.53 88888.00 2013-05-01 19:51:33.625 121 12613.67 140.43 54908.53 88888.00 2013-05-01 19:51:33.750 121 12613.75 140.43 54908.53 88888.00 2013-05-01 19:51:33.875 121 12613.75 140.43 54908.50 88888.00 2013-05-01 19:51:34.000 121 12613.80 140.43 54908.50 88888.00 2013-05-01 19:51:34.125 121 12613.83 140.40 54908.47 88888.00 2013-05-01 19:51:34.250 121 12613.88 140.38 54908.45 88888.00 2013-05-01 19:51:34.375 121 12613.92 140.38 54908.45 88888.00 2013-05-01 19:51:34.500 121 12613.88 140.43 54908.45 88888.00 2013-05-01 19:51:34.625 121 12613.88 140.38 54908.45 88888.00 2013-05-01 19:51:34.750 121 12613.90 140.32 54908.45 88888.00 2013-05-01 19:51:34.875 121 12613.90 140.32 54908.45 88888.00 2013-05-01 19:51:35.000 121 12613.92 140.30 54908.38 88888.00 2013-05-01 19:51:35.125 121 12613.92 140.32 54908.40 88888.00 2013-05-01 19:51:35.250 121 12614.00 140.32 54908.45 88888.00 2013-05-01 19:51:35.375 121 12614.02 140.35 54908.47 88888.00 2013-05-01 19:51:35.500 121 12613.92 140.28 54908.43 88888.00 2013-05-01 19:51:35.625 121 12613.85 140.22 54908.40 88888.00 2013-05-01 19:51:35.750 121 12613.83 140.20 54908.35 88888.00 2013-05-01 19:51:35.875 121 12613.85 140.20 54908.40 88888.00 2013-05-01 19:51:36.000 121 12613.90 140.18 54908.38 88888.00 2013-05-01 19:51:36.125 121 12613.85 140.18 54908.38 88888.00 2013-05-01 19:51:36.250 121 12613.75 140.15 54908.38 88888.00 2013-05-01 19:51:36.375 121 12613.83 140.18 54908.38 88888.00 2013-05-01 19:51:36.500 121 12613.92 140.15 54908.38 88888.00 2013-05-01 19:51:36.625 121 12613.95 140.12 54908.38 88888.00 2013-05-01 19:51:36.750 121 12613.95 140.07 54908.40 88888.00 2013-05-01 19:51:36.875 121 12613.88 140.07 54908.38 88888.00 2013-05-01 19:51:37.000 121 12613.83 140.03 54908.32 88888.00 2013-05-01 19:51:37.125 121 12613.83 140.00 54908.35 88888.00 2013-05-01 19:51:37.250 121 12613.85 140.00 54908.35 88888.00 2013-05-01 19:51:37.375 121 12613.85 140.00 54908.32 88888.00 2013-05-01 19:51:37.500 121 12613.88 139.97 54908.32 88888.00 2013-05-01 19:51:37.625 121 12613.92 139.95 54908.35 88888.00 2013-05-01 19:51:37.750 121 12613.88 139.95 54908.35 88888.00 2013-05-01 19:51:37.875 121 12613.80 139.90 54908.35 88888.00 2013-05-01 19:51:38.000 121 12613.77 139.88 54908.32 88888.00 2013-05-01 19:51:38.125 121 12613.80 139.85 54908.32 88888.00 2013-05-01 19:51:38.250 121 12613.80 139.80 54908.30 88888.00 2013-05-01 19:51:38.375 121 12613.85 139.75 54908.28 88888.00 2013-05-01 19:51:38.500 121 12613.85 139.70 54908.30 88888.00 2013-05-01 19:51:38.625 121 12613.88 139.68 54908.32 88888.00 2013-05-01 19:51:38.750 121 12613.92 139.70 54908.30 88888.00 2013-05-01 19:51:38.875 121 12613.95 139.70 54908.32 88888.00 2013-05-01 19:51:39.000 121 12613.92 139.65 54908.30 88888.00 2013-05-01 19:51:39.125 121 12613.90 139.62 54908.32 88888.00 2013-05-01 19:51:39.250 121 12613.92 139.60 54908.35 88888.00 2013-05-01 19:51:39.375 121 12613.98 139.62 54908.35 88888.00 2013-05-01 19:51:39.500 121 12614.00 139.57 54908.30 88888.00 2013-05-01 19:51:39.625 121 12614.05 139.53 54908.28 88888.00 2013-05-01 19:51:39.750 121 12614.02 139.53 54908.28 88888.00 2013-05-01 19:51:39.875 121 12613.98 139.50 54908.25 88888.00 2013-05-01 19:51:40.000 121 12614.02 139.45 54908.20 88888.00 2013-05-01 19:51:40.125 121 12614.12 139.47 54908.25 88888.00 2013-05-01 19:51:40.250 121 12614.25 139.45 54908.22 88888.00 2013-05-01 19:51:40.375 121 12614.38 139.50 54908.22 88888.00 2013-05-01 19:51:40.500 121 12614.38 139.47 54908.22 88888.00 2013-05-01 19:51:40.625 121 12614.40 139.45 54908.20 88888.00 2013-05-01 19:51:40.750 121 12614.45 139.45 54908.22 88888.00 2013-05-01 19:51:40.875 121 12614.45 139.40 54908.22 88888.00 2013-05-01 19:51:41.000 121 12614.42 139.38 54908.18 88888.00 2013-05-01 19:51:41.125 121 12614.50 139.38 54908.18 88888.00 2013-05-01 19:51:41.250 121 12614.55 139.32 54908.18 88888.00 2013-05-01 19:51:41.375 121 12614.58 139.30 54908.18 88888.00 2013-05-01 19:51:41.500 121 12614.55 139.28 54908.18 88888.00 2013-05-01 19:51:41.625 121 12614.52 139.20 54908.18 88888.00 2013-05-01 19:51:41.750 121 12614.55 139.20 54908.20 88888.00 2013-05-01 19:51:41.875 121 12614.55 139.18 54908.22 88888.00 2013-05-01 19:51:42.000 121 12614.52 139.12 54908.22 88888.00 2013-05-01 19:51:42.125 121 12614.58 139.15 54908.25 88888.00 2013-05-01 19:51:42.250 121 12614.58 139.07 54908.22 88888.00 2013-05-01 19:51:42.375 121 12614.62 139.05 54908.20 88888.00 2013-05-01 19:51:42.500 121 12614.55 138.97 54908.20 88888.00 2013-05-01 19:51:42.625 121 12614.50 138.90 54908.18 88888.00 2013-05-01 19:51:42.750 121 12614.50 138.93 54908.18 88888.00 2013-05-01 19:51:42.875 121 12614.48 138.88 54908.22 88888.00 2013-05-01 19:51:43.000 121 12614.42 138.82 54908.20 88888.00 2013-05-01 19:51:43.125 121 12614.48 138.75 54908.20 88888.00 2013-05-01 19:51:43.250 121 12614.50 138.70 54908.25 88888.00 2013-05-01 19:51:43.375 121 12614.55 138.72 54908.25 88888.00 2013-05-01 19:51:43.500 121 12614.60 138.65 54908.20 88888.00 2013-05-01 19:51:43.625 121 12614.60 138.60 54908.22 88888.00 2013-05-01 19:51:43.750 121 12614.55 138.60 54908.22 88888.00 2013-05-01 19:51:43.875 121 12614.48 138.55 54908.25 88888.00 2013-05-01 19:51:44.000 121 12614.45 138.50 54908.22 88888.00 2013-05-01 19:51:44.125 121 12614.45 138.45 54908.22 88888.00 2013-05-01 19:51:44.250 121 12614.40 138.40 54908.22 88888.00 2013-05-01 19:51:44.375 121 12614.45 138.38 54908.25 88888.00 2013-05-01 19:51:44.500 121 12614.45 138.32 54908.25 88888.00 2013-05-01 19:51:44.625 121 12614.42 138.28 54908.25 88888.00 2013-05-01 19:51:44.750 121 12614.42 138.25 54908.30 88888.00 2013-05-01 19:51:44.875 121 12614.40 138.20 54908.32 88888.00 2013-05-01 19:51:45.000 121 12614.35 138.10 54908.32 88888.00 2013-05-01 19:51:45.125 121 12614.30 138.07 54908.35 88888.00 2013-05-01 19:51:45.250 121 12614.25 138.03 54908.32 88888.00 2013-05-01 19:51:45.375 121 12614.25 137.95 54908.35 88888.00 2013-05-01 19:51:45.500 121 12614.30 137.93 54908.35 88888.00 2013-05-01 19:51:45.625 121 12614.25 137.90 54908.40 88888.00 2013-05-01 19:51:45.750 121 12614.25 137.88 54908.40 88888.00 2013-05-01 19:51:45.875 121 12614.23 137.82 54908.43 88888.00 2013-05-01 19:51:46.000 121 12614.08 137.78 54908.45 88888.00 2013-05-01 19:51:46.125 121 12613.98 137.75 54908.50 88888.00 2013-05-01 19:51:46.250 121 12613.92 137.68 54908.47 88888.00 2013-05-01 19:51:46.375 121 12613.98 137.68 54908.47 88888.00 2013-05-01 19:51:46.500 121 12613.92 137.62 54908.47 88888.00 2013-05-01 19:51:46.625 121 12613.85 137.57 54908.53 88888.00 2013-05-01 19:51:46.750 121 12613.83 137.55 54908.50 88888.00 2013-05-01 19:51:46.875 121 12613.83 137.53 54908.55 88888.00 2013-05-01 19:51:47.000 121 12613.83 137.53 54908.53 88888.00 2013-05-01 19:51:47.125 121 12613.83 137.47 54908.55 88888.00 2013-05-01 19:51:47.250 121 12613.75 137.43 54908.55 88888.00 2013-05-01 19:51:47.375 121 12613.73 137.45 54908.55 88888.00 2013-05-01 19:51:47.500 121 12613.65 137.38 54908.57 88888.00 2013-05-01 19:51:47.625 121 12613.60 137.32 54908.57 88888.00 2013-05-01 19:51:47.750 121 12613.55 137.30 54908.60 88888.00 2013-05-01 19:51:47.875 121 12613.50 137.22 54908.62 88888.00 2013-05-01 19:51:48.000 121 12613.58 137.22 54908.62 88888.00 2013-05-01 19:51:48.125 121 12613.60 137.22 54908.62 88888.00 2013-05-01 19:51:48.250 121 12613.50 137.18 54908.60 88888.00 2013-05-01 19:51:48.375 121 12613.55 137.18 54908.62 88888.00 2013-05-01 19:51:48.500 121 12613.55 137.15 54908.68 88888.00 2013-05-01 19:51:48.625 121 12613.52 137.15 54908.70 88888.00 2013-05-01 19:51:48.750 121 12613.55 137.12 54908.72 88888.00 2013-05-01 19:51:48.875 121 12613.55 137.10 54908.75 88888.00 2013-05-01 19:51:49.000 121 12613.48 137.07 54908.75 88888.00 2013-05-01 19:51:49.125 121 12613.48 137.07 54908.78 88888.00 2013-05-01 19:51:49.250 121 12613.45 137.03 54908.78 88888.00 2013-05-01 19:51:49.375 121 12613.42 136.95 54908.72 88888.00 2013-05-01 19:51:49.500 121 12613.40 136.93 54908.72 88888.00 2013-05-01 19:51:49.625 121 12613.40 136.93 54908.80 88888.00 2013-05-01 19:51:49.750 121 12613.35 136.93 54908.82 88888.00 2013-05-01 19:51:49.875 121 12613.38 136.93 54908.85 88888.00 2013-05-01 19:51:50.000 121 12613.45 136.90 54908.82 88888.00 2013-05-01 19:51:50.125 121 12613.40 136.85 54908.82 88888.00 2013-05-01 19:51:50.250 121 12613.33 136.82 54908.85 88888.00 2013-05-01 19:51:50.375 121 12613.30 136.85 54908.88 88888.00 2013-05-01 19:51:50.500 121 12613.33 136.82 54908.90 88888.00 2013-05-01 19:51:50.625 121 12613.27 136.80 54908.90 88888.00 2013-05-01 19:51:50.750 121 12613.25 136.78 54908.93 88888.00 2013-05-01 19:51:50.875 121 12613.23 136.75 54908.93 88888.00 2013-05-01 19:51:51.000 121 12613.17 136.72 54908.90 88888.00 2013-05-01 19:51:51.125 121 12613.23 136.72 54908.95 88888.00 2013-05-01 19:51:51.250 121 12613.30 136.70 54909.03 88888.00 2013-05-01 19:51:51.375 121 12613.33 136.68 54909.00 88888.00 2013-05-01 19:51:51.500 121 12613.30 136.68 54908.95 88888.00 2013-05-01 19:51:51.625 121 12613.30 136.65 54908.95 88888.00 2013-05-01 19:51:51.750 121 12613.40 136.65 54908.97 88888.00 2013-05-01 19:51:51.875 121 12613.45 136.60 54908.97 88888.00 2013-05-01 19:51:52.000 121 12613.50 136.57 54908.95 88888.00 2013-05-01 19:51:52.125 121 12613.52 136.55 54908.97 88888.00 2013-05-01 19:51:52.250 121 12613.52 136.53 54909.03 88888.00 2013-05-01 19:51:52.375 121 12613.62 136.55 54909.03 88888.00 2013-05-01 19:51:52.500 121 12613.62 136.57 54909.05 88888.00 2013-05-01 19:51:52.625 121 12613.60 136.55 54909.03 88888.00 2013-05-01 19:51:52.750 121 12613.58 136.53 54909.03 88888.00 2013-05-01 19:51:52.875 121 12613.60 136.53 54909.03 88888.00 2013-05-01 19:51:53.000 121 12613.62 136.53 54909.00 88888.00 2013-05-01 19:51:53.125 121 12613.65 136.53 54909.03 88888.00 2013-05-01 19:51:53.250 121 12613.62 136.55 54909.05 88888.00 2013-05-01 19:51:53.375 121 12613.70 136.57 54909.07 88888.00 2013-05-01 19:51:53.500 121 12613.65 136.60 54909.05 88888.00 2013-05-01 19:51:53.625 121 12613.65 136.57 54909.05 88888.00 2013-05-01 19:51:53.750 121 12613.65 136.60 54909.10 88888.00 2013-05-01 19:51:53.875 121 12613.70 136.60 54909.10 88888.00 2013-05-01 19:51:54.000 121 12613.75 136.60 54909.10 88888.00 2013-05-01 19:51:54.125 121 12613.77 136.60 54909.10 88888.00 2013-05-01 19:51:54.250 121 12613.73 136.57 54909.10 88888.00 2013-05-01 19:51:54.375 121 12613.85 136.65 54909.15 88888.00 2013-05-01 19:51:54.500 121 12613.83 136.65 54909.18 88888.00 2013-05-01 19:51:54.625 121 12613.75 136.68 54909.20 88888.00 2013-05-01 19:51:54.750 121 12613.77 136.68 54909.20 88888.00 2013-05-01 19:51:54.875 121 12613.88 136.68 54909.18 88888.00 2013-05-01 19:51:55.000 121 12613.95 136.68 54909.20 88888.00 2013-05-01 19:51:55.125 121 12613.95 136.68 54909.25 88888.00 2013-05-01 19:51:55.250 121 12613.92 136.65 54909.22 88888.00 2013-05-01 19:51:55.375 121 12613.92 136.68 54909.18 88888.00 2013-05-01 19:51:55.500 121 12613.98 136.68 54909.18 88888.00 2013-05-01 19:51:55.625 121 12614.00 136.68 54909.15 88888.00 2013-05-01 19:51:55.750 121 12614.00 136.68 54909.15 88888.00 2013-05-01 19:51:55.875 121 12614.00 136.68 54909.20 88888.00 2013-05-01 19:51:56.000 121 12614.02 136.70 54909.22 88888.00 2013-05-01 19:51:56.125 121 12614.05 136.72 54909.28 88888.00 2013-05-01 19:51:56.250 121 12614.00 136.70 54909.28 88888.00 2013-05-01 19:51:56.375 121 12614.02 136.70 54909.28 88888.00 2013-05-01 19:51:56.500 121 12614.00 136.70 54909.28 88888.00 2013-05-01 19:51:56.625 121 12614.02 136.72 54909.30 88888.00 2013-05-01 19:51:56.750 121 12614.00 136.75 54909.32 88888.00 2013-05-01 19:51:56.875 121 12614.00 136.75 54909.35 88888.00 2013-05-01 19:51:57.000 121 12614.00 136.72 54909.35 88888.00 2013-05-01 19:51:57.125 121 12614.05 136.72 54909.40 88888.00 2013-05-01 19:51:57.250 121 12613.98 136.70 54909.45 88888.00 2013-05-01 19:51:57.375 121 12614.05 136.72 54909.47 88888.00 2013-05-01 19:51:57.500 121 12614.05 136.75 54909.45 88888.00 2013-05-01 19:51:57.625 121 12614.10 136.75 54909.47 88888.00 2013-05-01 19:51:57.750 121 12614.05 136.75 54909.50 88888.00 2013-05-01 19:51:57.875 121 12614.02 136.75 54909.50 88888.00 2013-05-01 19:51:58.000 121 12614.05 136.72 54909.50 88888.00 2013-05-01 19:51:58.125 121 12614.08 136.72 54909.55 88888.00 2013-05-01 19:51:58.250 121 12614.05 136.70 54909.55 88888.00 2013-05-01 19:51:58.375 121 12614.05 136.72 54909.53 88888.00 2013-05-01 19:51:58.500 121 12614.05 136.72 54909.55 88888.00 2013-05-01 19:51:58.625 121 12614.10 136.75 54909.57 88888.00 2013-05-01 19:51:58.750 121 12614.17 136.70 54909.57 88888.00 2013-05-01 19:51:58.875 121 12614.15 136.62 54909.57 88888.00 2013-05-01 19:51:59.000 121 12614.17 136.62 54909.60 88888.00 2013-05-01 19:51:59.125 121 12614.20 136.62 54909.60 88888.00 2013-05-01 19:51:59.250 121 12614.17 136.62 54909.62 88888.00 2013-05-01 19:51:59.375 121 12614.20 136.62 54909.65 88888.00 2013-05-01 19:51:59.500 121 12614.25 136.62 54909.68 88888.00 2013-05-01 19:51:59.625 121 12614.25 136.62 54909.68 88888.00 2013-05-01 19:51:59.750 121 12614.23 136.60 54909.65 88888.00 2013-05-01 19:51:59.875 121 12614.23 136.57 54909.65 88888.00 2013-05-01 19:52:00.000 121 12614.33 136.60 54909.72 88888.00 2013-05-01 19:52:00.125 121 12614.35 136.62 54909.78 88888.00 2013-05-01 19:52:00.250 121 12614.30 136.57 54909.80 88888.00 2013-05-01 19:52:00.375 121 12614.33 136.57 54909.80 88888.00 2013-05-01 19:52:00.500 121 12614.35 136.53 54909.78 88888.00 2013-05-01 19:52:00.625 121 12614.40 136.53 54909.78 88888.00 2013-05-01 19:52:00.750 121 12614.42 136.50 54909.80 88888.00 2013-05-01 19:52:00.875 121 12614.42 136.53 54909.80 88888.00 2013-05-01 19:52:01.000 121 12614.40 136.50 54909.82 88888.00 2013-05-01 19:52:01.125 121 12614.42 136.45 54909.88 88888.00 2013-05-01 19:52:01.250 121 12614.45 136.45 54909.93 88888.00 2013-05-01 19:52:01.375 121 12614.48 136.43 54909.93 88888.00 2013-05-01 19:52:01.500 121 12614.45 136.40 54909.93 88888.00 2013-05-01 19:52:01.625 121 12614.50 136.43 54909.97 88888.00 2013-05-01 19:52:01.750 121 12614.55 136.38 54909.97 88888.00 2013-05-01 19:52:01.875 121 12614.60 136.35 54909.95 88888.00 2013-05-01 19:52:02.000 121 12614.62 136.35 54909.95 88888.00 2013-05-01 19:52:02.125 121 12614.62 136.32 54909.97 88888.00 2013-05-01 19:52:02.250 121 12614.62 136.32 54910.05 88888.00 2013-05-01 19:52:02.375 121 12614.75 136.30 54910.05 88888.00 2013-05-01 19:52:02.500 121 12614.75 136.30 54910.10 88888.00 2013-05-01 19:52:02.625 121 12614.73 136.32 54910.12 88888.00 2013-05-01 19:52:02.750 121 12614.75 136.30 54910.15 88888.00 2013-05-01 19:52:02.875 121 12614.85 136.22 54910.10 88888.00 2013-05-01 19:52:03.000 121 12614.92 136.20 54910.10 88888.00 2013-05-01 19:52:03.125 121 12614.92 136.20 54910.15 88888.00 2013-05-01 19:52:03.250 121 12614.92 136.15 54910.15 88888.00 2013-05-01 19:52:03.375 121 12615.02 136.15 54910.20 88888.00 2013-05-01 19:52:03.500 121 12614.98 136.12 54910.22 88888.00 2013-05-01 19:52:03.625 121 12614.90 136.07 54910.20 88888.00 2013-05-01 19:52:03.750 121 12614.92 136.05 54910.25 88888.00 2013-05-01 19:52:03.875 121 12615.00 136.05 54910.25 88888.00 2013-05-01 19:52:04.000 121 12615.05 136.05 54910.25 88888.00 2013-05-01 19:52:04.125 121 12615.02 136.03 54910.25 88888.00 2013-05-01 19:52:04.250 121 12615.02 136.00 54910.30 88888.00 2013-05-01 19:52:04.375 121 12615.08 135.95 54910.28 88888.00 2013-05-01 19:52:04.500 121 12615.10 135.97 54910.32 88888.00 2013-05-01 19:52:04.625 121 12615.08 135.97 54910.38 88888.00 2013-05-01 19:52:04.750 121 12615.08 135.93 54910.40 88888.00 2013-05-01 19:52:04.875 121 12615.08 135.93 54910.43 88888.00 2013-05-01 19:52:05.000 121 12615.08 135.90 54910.40 88888.00 2013-05-01 19:52:05.125 121 12615.15 135.93 54910.43 88888.00 2013-05-01 19:52:05.250 121 12615.12 135.93 54910.47 88888.00 2013-05-01 19:52:05.375 121 12615.12 135.95 54910.50 88888.00 2013-05-01 19:52:05.500 121 12615.20 135.95 54910.53 88888.00 2013-05-01 19:52:05.625 121 12615.23 135.97 54910.57 88888.00 2013-05-01 19:52:05.750 121 12615.25 135.97 54910.57 88888.00 2013-05-01 19:52:05.875 121 12615.27 135.97 54910.57 88888.00 2013-05-01 19:52:06.000 121 12615.25 135.95 54910.60 88888.00 2013-05-01 19:52:06.125 121 12615.20 135.95 54910.62 88888.00 2013-05-01 19:52:06.250 121 12615.17 135.95 54910.65 88888.00 2013-05-01 19:52:06.375 121 12615.20 135.95 54910.68 88888.00 2013-05-01 19:52:06.500 121 12615.23 135.95 54910.65 88888.00 2013-05-01 19:52:06.625 121 12615.20 135.95 54910.70 88888.00 2013-05-01 19:52:06.750 121 12615.20 135.97 54910.72 88888.00 2013-05-01 19:52:06.875 121 12615.23 135.95 54910.75 88888.00 2013-05-01 19:52:07.000 121 12615.23 135.93 54910.75 88888.00 2013-05-01 19:52:07.125 121 12615.20 135.95 54910.82 88888.00 2013-05-01 19:52:07.250 121 12615.17 135.93 54910.88 88888.00 2013-05-01 19:52:07.375 121 12615.17 135.93 54910.90 88888.00 2013-05-01 19:52:07.500 121 12615.12 135.88 54910.90 88888.00 2013-05-01 19:52:07.625 121 12615.08 135.85 54910.90 88888.00 2013-05-01 19:52:07.750 121 12615.08 135.88 54910.95 88888.00 2013-05-01 19:52:07.875 121 12615.10 135.90 54911.00 88888.00 2013-05-01 19:52:08.000 121 12615.15 135.93 54911.05 88888.00 2013-05-01 19:52:08.125 121 12615.12 135.90 54911.07 88888.00 2013-05-01 19:52:08.250 121 12615.10 135.85 54911.10 88888.00 2013-05-01 19:52:08.375 121 12615.15 135.88 54911.10 88888.00 2013-05-01 19:52:08.500 121 12615.12 135.85 54911.10 88888.00 2013-05-01 19:52:08.625 121 12615.05 135.82 54911.12 88888.00 2013-05-01 19:52:08.750 121 12615.02 135.85 54911.15 88888.00 2013-05-01 19:52:08.875 121 12615.00 135.85 54911.18 88888.00 2013-05-01 19:52:09.000 121 12615.02 135.85 54911.20 88888.00 2013-05-01 19:52:09.125 121 12614.98 135.80 54911.22 88888.00 2013-05-01 19:52:09.250 121 12614.98 135.78 54911.25 88888.00 2013-05-01 19:52:09.375 121 12614.95 135.78 54911.25 88888.00 2013-05-01 19:52:09.500 121 12614.90 135.80 54911.30 88888.00 2013-05-01 19:52:09.625 121 12614.85 135.78 54911.35 88888.00 2013-05-01 19:52:09.750 121 12614.85 135.80 54911.40 88888.00 2013-05-01 19:52:09.875 121 12614.83 135.82 54911.45 88888.00 2013-05-01 19:52:10.000 121 12614.77 135.78 54911.40 88888.00 2013-05-01 19:52:10.125 121 12614.73 135.72 54911.45 88888.00 2013-05-01 19:52:10.250 121 12614.75 135.70 54911.53 88888.00 2013-05-01 19:52:10.375 121 12614.77 135.75 54911.55 88888.00 2013-05-01 19:52:10.500 121 12614.67 135.70 54911.55 88888.00 2013-05-01 19:52:10.625 121 12614.62 135.68 54911.57 88888.00 2013-05-01 19:52:10.750 121 12614.70 135.62 54911.60 88888.00 2013-05-01 19:52:10.875 121 12614.73 135.57 54911.60 88888.00 2013-05-01 19:52:11.000 121 12614.67 135.53 54911.62 88888.00 2013-05-01 19:52:11.125 121 12614.62 135.53 54911.68 88888.00 2013-05-01 19:52:11.250 121 12614.62 135.50 54911.72 88888.00 2013-05-01 19:52:11.375 121 12614.70 135.47 54911.78 88888.00 2013-05-01 19:52:11.500 121 12614.67 135.50 54911.80 88888.00 2013-05-01 19:52:11.625 121 12614.65 135.53 54911.80 88888.00 2013-05-01 19:52:11.750 121 12614.65 135.47 54911.80 88888.00 2013-05-01 19:52:11.875 121 12614.65 135.45 54911.82 88888.00 2013-05-01 19:52:12.000 121 12614.70 135.45 54911.88 88888.00 2013-05-01 19:52:12.125 121 12614.67 135.45 54911.93 88888.00 2013-05-01 19:52:12.250 121 12614.65 135.45 54911.97 88888.00 2013-05-01 19:52:12.375 121 12614.65 135.40 54911.95 88888.00 2013-05-01 19:52:12.500 121 12614.60 135.43 54911.97 88888.00 2013-05-01 19:52:12.625 121 12614.55 135.40 54912.03 88888.00 2013-05-01 19:52:12.750 121 12614.52 135.40 54912.07 88888.00 2013-05-01 19:52:12.875 121 12614.55 135.38 54912.07 88888.00 2013-05-01 19:52:13.000 121 12614.60 135.40 54912.10 88888.00 2013-05-01 19:52:13.125 121 12614.60 135.45 54912.15 88888.00 2013-05-01 19:52:13.250 121 12614.60 135.43 54912.22 88888.00 2013-05-01 19:52:13.375 121 12614.62 135.40 54912.25 88888.00 2013-05-01 19:52:13.500 121 12614.55 135.40 54912.25 88888.00 2013-05-01 19:52:13.625 121 12614.52 135.43 54912.28 88888.00 2013-05-01 19:52:13.750 121 12614.45 135.43 54912.30 88888.00 2013-05-01 19:52:13.875 121 12614.42 135.38 54912.35 88888.00 2013-05-01 19:52:14.000 121 12614.42 135.38 54912.35 88888.00 2013-05-01 19:52:14.125 121 12614.38 135.40 54912.43 88888.00 2013-05-01 19:52:14.250 121 12614.30 135.43 54912.50 88888.00 2013-05-01 19:52:14.375 121 12614.30 135.40 54912.50 88888.00 2013-05-01 19:52:14.500 121 12614.33 135.38 54912.53 88888.00 2013-05-01 19:52:14.625 121 12614.30 135.43 54912.60 88888.00 2013-05-01 19:52:14.750 121 12614.27 135.45 54912.62 88888.00 2013-05-01 19:52:14.875 121 12614.20 135.45 54912.68 88888.00 2013-05-01 19:52:15.000 121 12614.12 135.43 54912.70 88888.00 2013-05-01 19:52:15.125 121 12614.05 135.43 54912.72 88888.00 2013-05-01 19:52:15.250 121 12614.00 135.38 54912.78 88888.00 2013-05-01 19:52:15.375 121 12614.02 135.38 54912.78 88888.00 2013-05-01 19:52:15.500 121 12614.08 135.38 54912.82 88888.00 2013-05-01 19:52:15.625 121 12614.05 135.38 54912.85 88888.00 2013-05-01 19:52:15.750 121 12613.98 135.38 54912.88 88888.00 2013-05-01 19:52:15.875 121 12613.90 135.38 54912.90 88888.00 2013-05-01 19:52:16.000 121 12613.85 135.38 54912.93 88888.00 2013-05-01 19:52:16.125 121 12613.80 135.40 54912.97 88888.00 2013-05-01 19:52:16.250 121 12613.75 135.38 54913.03 88888.00 2013-05-01 19:52:16.375 121 12613.75 135.32 54913.03 88888.00 2013-05-01 19:52:16.500 121 12613.73 135.35 54913.07 88888.00 2013-05-01 19:52:16.625 121 12613.70 135.35 54913.15 88888.00 2013-05-01 19:52:16.750 121 12613.67 135.35 54913.18 88888.00 2013-05-01 19:52:16.875 121 12613.62 135.35 54913.22 88888.00 2013-05-01 19:52:17.000 121 12613.58 135.35 54913.25 88888.00 2013-05-01 19:52:17.125 121 12613.50 135.30 54913.30 88888.00 2013-05-01 19:52:17.250 121 12613.42 135.28 54913.32 88888.00 2013-05-01 19:52:17.375 121 12613.45 135.28 54913.35 88888.00 2013-05-01 19:52:17.500 121 12613.45 135.25 54913.38 88888.00 2013-05-01 19:52:17.625 121 12613.42 135.28 54913.40 88888.00 2013-05-01 19:52:17.750 121 12613.38 135.32 54913.45 88888.00 2013-05-01 19:52:17.875 121 12613.33 135.25 54913.47 88888.00 2013-05-01 19:52:18.000 121 12613.27 135.22 54913.50 88888.00 2013-05-01 19:52:18.125 121 12613.27 135.28 54913.55 88888.00 2013-05-01 19:52:18.250 121 12613.23 135.25 54913.57 88888.00 2013-05-01 19:52:18.375 121 12613.25 135.18 54913.55 88888.00 2013-05-01 19:52:18.500 121 12613.20 135.20 54913.62 88888.00 2013-05-01 19:52:18.625 121 12613.23 135.22 54913.70 88888.00 2013-05-01 19:52:18.750 121 12613.20 135.25 54913.72 88888.00 2013-05-01 19:52:18.875 121 12613.10 135.20 54913.75 88888.00 2013-05-01 19:52:19.000 121 12613.10 135.18 54913.75 88888.00 2013-05-01 19:52:19.125 121 12613.02 135.18 54913.80 88888.00 2013-05-01 19:52:19.250 121 12613.00 135.12 54913.82 88888.00 2013-05-01 19:52:19.375 121 12612.98 135.12 54913.85 88888.00 2013-05-01 19:52:19.500 121 12612.92 135.12 54913.93 88888.00 2013-05-01 19:52:19.625 121 12612.90 135.10 54913.97 88888.00 2013-05-01 19:52:19.750 121 12612.95 135.12 54914.03 88888.00 2013-05-01 19:52:19.875 121 12612.92 135.05 54914.00 88888.00 2013-05-01 19:52:20.000 121 12612.95 135.00 54914.00 88888.00 2013-05-01 19:52:20.125 121 12612.90 135.00 54914.07 88888.00 2013-05-01 19:52:20.250 121 12612.85 134.97 54914.15 88888.00 2013-05-01 19:52:20.375 121 12612.83 135.03 54914.15 88888.00 2013-05-01 19:52:20.500 121 12612.80 135.03 54914.18 88888.00 2013-05-01 19:52:20.625 121 12612.85 134.97 54914.20 88888.00 2013-05-01 19:52:20.750 121 12612.90 135.00 54914.22 88888.00 2013-05-01 19:52:20.875 121 12612.88 134.97 54914.28 88888.00 2013-05-01 19:52:21.000 121 12612.83 134.93 54914.30 88888.00 2013-05-01 19:52:21.125 121 12612.80 134.90 54914.32 88888.00 2013-05-01 19:52:21.250 121 12612.83 134.90 54914.43 88888.00 2013-05-01 19:52:21.375 121 12612.80 134.90 54914.43 88888.00 2013-05-01 19:52:21.500 121 12612.73 134.88 54914.43 88888.00 2013-05-01 19:52:21.625 121 12612.73 134.88 54914.43 88888.00 2013-05-01 19:52:21.750 121 12612.73 134.85 54914.50 88888.00 2013-05-01 19:52:21.875 121 12612.67 134.85 54914.53 88888.00 2013-05-01 19:52:22.000 121 12612.77 134.85 54914.53 88888.00 2013-05-01 19:52:22.125 121 12612.83 134.85 54914.57 88888.00 2013-05-01 19:52:22.250 121 12612.80 134.78 54914.60 88888.00 2013-05-01 19:52:22.375 121 12612.85 134.78 54914.60 88888.00 2013-05-01 19:52:22.500 121 12612.90 134.82 54914.65 88888.00 2013-05-01 19:52:22.625 121 12612.92 134.85 54914.68 88888.00 2013-05-01 19:52:22.750 121 12612.92 134.82 54914.68 88888.00 2013-05-01 19:52:22.875 121 12612.88 134.80 54914.72 88888.00 2013-05-01 19:52:23.000 121 12612.90 134.80 54914.72 88888.00 2013-05-01 19:52:23.125 121 12612.90 134.80 54914.75 88888.00 2013-05-01 19:52:23.250 121 12612.95 134.80 54914.82 88888.00 2013-05-01 19:52:23.375 121 12613.05 134.80 54914.82 88888.00 2013-05-01 19:52:23.500 121 12613.00 134.82 54914.85 88888.00 2013-05-01 19:52:23.625 121 12612.98 134.85 54914.85 88888.00 2013-05-01 19:52:23.750 121 12613.00 134.90 54914.88 88888.00 2013-05-01 19:52:23.875 121 12613.05 134.90 54914.95 88888.00 2013-05-01 19:52:24.000 121 12613.08 134.93 54915.00 88888.00 2013-05-01 19:52:24.125 121 12613.10 134.97 54915.05 88888.00 2013-05-01 19:52:24.250 121 12613.05 134.95 54915.03 88888.00 2013-05-01 19:52:24.375 121 12613.17 134.95 54915.07 88888.00 2013-05-01 19:52:24.500 121 12613.20 134.97 54915.10 88888.00 2013-05-01 19:52:24.625 121 12613.17 134.97 54915.12 88888.00 2013-05-01 19:52:24.750 121 12613.15 134.97 54915.12 88888.00 2013-05-01 19:52:24.875 121 12613.20 134.97 54915.12 88888.00 2013-05-01 19:52:25.000 121 12613.25 135.00 54915.12 88888.00 2013-05-01 19:52:25.125 121 12613.30 135.05 54915.20 88888.00 2013-05-01 19:52:25.250 121 12613.30 135.05 54915.20 88888.00 2013-05-01 19:52:25.375 121 12613.30 135.03 54915.20 88888.00 2013-05-01 19:52:25.500 121 12613.27 135.07 54915.22 88888.00 2013-05-01 19:52:25.625 121 12613.23 135.12 54915.30 88888.00 2013-05-01 19:52:25.750 121 12613.20 135.15 54915.35 88888.00 2013-05-01 19:52:25.875 121 12613.20 135.18 54915.38 88888.00 2013-05-01 19:52:26.000 121 12613.25 135.18 54915.38 88888.00 2013-05-01 19:52:26.125 121 12613.30 135.20 54915.43 88888.00 2013-05-01 19:52:26.250 121 12613.23 135.22 54915.45 88888.00 2013-05-01 19:52:26.375 121 12613.27 135.25 54915.47 88888.00 2013-05-01 19:52:26.500 121 12613.27 135.25 54915.53 88888.00 2013-05-01 19:52:26.625 121 12613.25 135.30 54915.55 88888.00 2013-05-01 19:52:26.750 121 12613.20 135.32 54915.60 88888.00 2013-05-01 19:52:26.875 121 12613.20 135.35 54915.60 88888.00 2013-05-01 19:52:27.000 121 12613.12 135.38 54915.57 88888.00 2013-05-01 19:52:27.125 121 12613.10 135.38 54915.62 88888.00 2013-05-01 19:52:27.250 121 12613.05 135.40 54915.70 88888.00 2013-05-01 19:52:27.375 121 12613.15 135.47 54915.75 88888.00 2013-05-01 19:52:27.500 121 12613.15 135.47 54915.75 88888.00 2013-05-01 19:52:27.625 121 12613.12 135.50 54915.72 88888.00 2013-05-01 19:52:27.750 121 12613.05 135.53 54915.75 88888.00 2013-05-01 19:52:27.875 121 12613.02 135.55 54915.78 88888.00 2013-05-01 19:52:28.000 121 12613.05 135.60 54915.78 88888.00 2013-05-01 19:52:28.125 121 12613.08 135.62 54915.82 88888.00 2013-05-01 19:52:28.250 121 12613.02 135.65 54915.88 88888.00 2013-05-01 19:52:28.375 121 12612.98 135.68 54915.88 88888.00 2013-05-01 19:52:28.500 121 12612.98 135.65 54915.88 88888.00 2013-05-01 19:52:28.625 121 12612.95 135.65 54915.90 88888.00 2013-05-01 19:52:28.750 121 12612.95 135.68 54915.90 88888.00 2013-05-01 19:52:28.875 121 12612.98 135.72 54915.95 88888.00 2013-05-01 19:52:29.000 121 12612.98 135.75 54915.97 88888.00 2013-05-01 19:52:29.125 121 12612.92 135.78 54916.05 88888.00 2013-05-01 19:52:29.250 121 12612.90 135.82 54916.05 88888.00 2013-05-01 19:52:29.375 121 12612.95 135.85 54916.05 88888.00 2013-05-01 19:52:29.500 121 12612.92 135.85 54916.07 88888.00 2013-05-01 19:52:29.625 121 12612.90 135.88 54916.07 88888.00 2013-05-01 19:52:29.750 121 12612.88 135.93 54916.10 88888.00 2013-05-01 19:52:29.875 121 12612.90 135.95 54916.15 88888.00 2013-05-01 19:52:30.000 121 12612.92 135.97 54916.18 88888.00 2013-05-01 19:52:30.125 121 12612.92 136.00 54916.22 88888.00 2013-05-01 19:52:30.250 121 12612.92 136.03 54916.25 88888.00 2013-05-01 19:52:30.375 121 12612.95 136.05 54916.25 88888.00 2013-05-01 19:52:30.500 121 12612.95 136.07 54916.28 88888.00 2013-05-01 19:52:30.625 121 12612.92 136.10 54916.30 88888.00 2013-05-01 19:52:30.750 121 12612.95 136.15 54916.30 88888.00 2013-05-01 19:52:30.875 121 12613.05 136.15 54916.30 88888.00 2013-05-01 19:52:31.000 121 12613.08 136.15 54916.32 88888.00 2013-05-01 19:52:31.125 121 12613.08 136.20 54916.35 88888.00 2013-05-01 19:52:31.250 121 12612.95 136.22 54916.40 88888.00 2013-05-01 19:52:31.375 121 12613.08 136.28 54916.45 88888.00 2013-05-01 19:52:31.500 121 12613.08 136.30 54916.45 88888.00 2013-05-01 19:52:31.625 121 12613.00 136.28 54916.45 88888.00 2013-05-01 19:52:31.750 121 12613.02 136.30 54916.50 88888.00 2013-05-01 19:52:31.875 121 12613.05 136.35 54916.53 88888.00 2013-05-01 19:52:32.000 121 12613.02 136.32 54916.53 88888.00 2013-05-01 19:52:32.125 121 12613.05 136.32 54916.55 88888.00 2013-05-01 19:52:32.250 121 12613.02 136.32 54916.55 88888.00 2013-05-01 19:52:32.375 121 12613.05 136.32 54916.53 88888.00 2013-05-01 19:52:32.500 121 12613.02 136.35 54916.57 88888.00 2013-05-01 19:52:32.625 121 12613.08 136.43 54916.65 88888.00 2013-05-01 19:52:32.750 121 12613.10 136.47 54916.68 88888.00 2013-05-01 19:52:32.875 121 12613.10 136.45 54916.72 88888.00 2013-05-01 19:52:33.000 121 12613.12 136.47 54916.72 88888.00 2013-05-01 19:52:33.125 121 12613.10 136.47 54916.75 88888.00 2013-05-01 19:52:33.250 121 12613.10 136.53 54916.78 88888.00 2013-05-01 19:52:33.375 121 12613.02 136.53 54916.78 88888.00 2013-05-01 19:52:33.500 121 12613.02 136.55 54916.82 88888.00 2013-05-01 19:52:33.625 121 12613.10 136.60 54916.88 88888.00 2013-05-01 19:52:33.750 121 12613.12 136.60 54916.90 88888.00 2013-05-01 19:52:33.875 121 12613.10 136.65 54916.93 88888.00 2013-05-01 19:52:34.000 121 12613.12 136.68 54916.93 88888.00 2013-05-01 19:52:34.125 121 12613.20 136.72 54916.95 88888.00 2013-05-01 19:52:34.250 121 12613.20 136.75 54917.00 88888.00 2013-05-01 19:52:34.375 121 12613.27 136.82 54917.03 88888.00 2013-05-01 19:52:34.500 121 12613.23 136.82 54917.05 88888.00 2013-05-01 19:52:34.625 121 12613.15 136.82 54917.05 88888.00 2013-05-01 19:52:34.750 121 12613.12 136.82 54917.10 88888.00 2013-05-01 19:52:34.875 121 12613.17 136.88 54917.12 88888.00 2013-05-01 19:52:35.000 121 12613.23 136.90 54917.12 88888.00 2013-05-01 19:52:35.125 121 12613.27 136.93 54917.15 88888.00 2013-05-01 19:52:35.250 121 12613.20 136.93 54917.18 88888.00 2013-05-01 19:52:35.375 121 12613.15 136.93 54917.18 88888.00 2013-05-01 19:52:35.500 121 12613.20 136.93 54917.22 88888.00 2013-05-01 19:52:35.625 121 12613.25 136.95 54917.28 88888.00 2013-05-01 19:52:35.750 121 12613.30 137.03 54917.32 88888.00 2013-05-01 19:52:35.875 121 12613.30 137.07 54917.32 88888.00 2013-05-01 19:52:36.000 121 12613.30 137.05 54917.32 88888.00 2013-05-01 19:52:36.125 121 12613.30 137.07 54917.35 88888.00 2013-05-01 19:52:36.250 121 12613.27 137.05 54917.38 88888.00 2013-05-01 19:52:36.375 121 12613.38 137.05 54917.38 88888.00 2013-05-01 19:52:36.500 121 12613.38 137.05 54917.40 88888.00 2013-05-01 19:52:36.625 121 12613.40 137.07 54917.43 88888.00 2013-05-01 19:52:36.750 121 12613.40 137.05 54917.43 88888.00 2013-05-01 19:52:36.875 121 12613.42 137.05 54917.47 88888.00 2013-05-01 19:52:37.000 121 12613.45 137.07 54917.47 88888.00 2013-05-01 19:52:37.125 121 12613.45 137.07 54917.53 88888.00 2013-05-01 19:52:37.250 121 12613.40 137.05 54917.57 88888.00 2013-05-01 19:52:37.375 121 12613.45 137.10 54917.57 88888.00 2013-05-01 19:52:37.500 121 12613.48 137.15 54917.60 88888.00 2013-05-01 19:52:37.625 121 12613.50 137.15 54917.60 88888.00 2013-05-01 19:52:37.750 121 12613.48 137.12 54917.62 88888.00 2013-05-01 19:52:37.875 121 12613.50 137.10 54917.65 88888.00 2013-05-01 19:52:38.000 121 12613.50 137.18 54917.72 88888.00 2013-05-01 19:52:38.125 121 12613.48 137.20 54917.78 88888.00 2013-05-01 19:52:38.250 121 12613.40 137.25 54917.82 88888.00 2013-05-01 19:52:38.375 121 12613.42 137.22 54917.82 88888.00 2013-05-01 19:52:38.500 121 12613.35 137.20 54917.88 88888.00 2013-05-01 19:52:38.625 121 12613.35 137.20 54917.90 88888.00 2013-05-01 19:52:38.750 121 12613.40 137.22 54917.93 88888.00 2013-05-01 19:52:38.875 121 12613.45 137.25 54917.97 88888.00 2013-05-01 19:52:39.000 121 12613.52 137.30 54918.05 88888.00 2013-05-01 19:52:39.125 121 12613.48 137.30 54918.07 88888.00 2013-05-01 19:52:39.250 121 12613.45 137.30 54918.10 88888.00 2013-05-01 19:52:39.375 121 12613.42 137.28 54918.07 88888.00 2013-05-01 19:52:39.500 121 12613.40 137.30 54918.12 88888.00 2013-05-01 19:52:39.625 121 12613.42 137.35 54918.15 88888.00 2013-05-01 19:52:39.750 121 12613.38 137.35 54918.20 88888.00 2013-05-01 19:52:39.875 121 12613.33 137.35 54918.20 88888.00 2013-05-01 19:52:40.000 121 12613.27 137.32 54918.25 88888.00 2013-05-01 19:52:40.125 121 12613.25 137.32 54918.28 88888.00 2013-05-01 19:52:40.250 121 12613.27 137.30 54918.32 88888.00 2013-05-01 19:52:40.375 121 12613.30 137.30 54918.32 88888.00 2013-05-01 19:52:40.500 121 12613.25 137.28 54918.35 88888.00 2013-05-01 19:52:40.625 121 12613.23 137.30 54918.38 88888.00 2013-05-01 19:52:40.750 121 12613.20 137.30 54918.40 88888.00 2013-05-01 19:52:40.875 121 12613.20 137.30 54918.43 88888.00 2013-05-01 19:52:41.000 121 12613.23 137.30 54918.47 88888.00 2013-05-01 19:52:41.125 121 12613.23 137.30 54918.47 88888.00 2013-05-01 19:52:41.250 121 12613.27 137.32 54918.53 88888.00 2013-05-01 19:52:41.375 121 12613.35 137.35 54918.55 88888.00 2013-05-01 19:52:41.500 121 12613.33 137.32 54918.57 88888.00 2013-05-01 19:52:41.625 121 12613.33 137.38 54918.60 88888.00 2013-05-01 19:52:41.750 121 12613.35 137.40 54918.62 88888.00 2013-05-01 19:52:41.875 121 12613.30 137.38 54918.65 88888.00 2013-05-01 19:52:42.000 121 12613.27 137.38 54918.70 88888.00 2013-05-01 19:52:42.125 121 12613.30 137.43 54918.78 88888.00 2013-05-01 19:52:42.250 121 12613.25 137.43 54918.80 88888.00 2013-05-01 19:52:42.375 121 12613.25 137.43 54918.78 88888.00 2013-05-01 19:52:42.500 121 12613.27 137.43 54918.80 88888.00 2013-05-01 19:52:42.625 121 12613.33 137.45 54918.82 88888.00 2013-05-01 19:52:42.750 121 12613.33 137.40 54918.85 88888.00 2013-05-01 19:52:42.875 121 12613.20 137.40 54918.88 88888.00 2013-05-01 19:52:43.000 121 12613.20 137.40 54918.88 88888.00 2013-05-01 19:52:43.125 121 12613.27 137.45 54918.95 88888.00 2013-05-01 19:52:43.250 121 12613.27 137.45 54918.97 88888.00 2013-05-01 19:52:43.375 121 12613.27 137.45 54919.00 88888.00 2013-05-01 19:52:43.500 121 12613.20 137.45 54919.03 88888.00 2013-05-01 19:52:43.625 121 12613.15 137.43 54919.07 88888.00 2013-05-01 19:52:43.750 121 12613.15 137.47 54919.12 88888.00 2013-05-01 19:52:43.875 121 12613.20 137.50 54919.15 88888.00 2013-05-01 19:52:44.000 121 12613.23 137.50 54919.18 88888.00 2013-05-01 19:52:44.125 121 12613.20 137.47 54919.18 88888.00 2013-05-01 19:52:44.250 121 12613.12 137.47 54919.22 88888.00 2013-05-01 19:52:44.375 121 12613.17 137.47 54919.20 88888.00 2013-05-01 19:52:44.500 121 12613.10 137.47 54919.20 88888.00 2013-05-01 19:52:44.625 121 12613.05 137.45 54919.22 88888.00 2013-05-01 19:52:44.750 121 12613.10 137.47 54919.28 88888.00 2013-05-01 19:52:44.875 121 12613.17 137.47 54919.35 88888.00 2013-05-01 19:52:45.000 121 12613.20 137.47 54919.35 88888.00 2013-05-01 19:52:45.125 121 12613.17 137.45 54919.35 88888.00 2013-05-01 19:52:45.250 121 12613.12 137.38 54919.38 88888.00 2013-05-01 19:52:45.375 121 12613.15 137.45 54919.43 88888.00 2013-05-01 19:52:45.500 121 12613.08 137.45 54919.45 88888.00 2013-05-01 19:52:45.625 121 12613.02 137.43 54919.47 88888.00 2013-05-01 19:52:45.750 121 12613.02 137.47 54919.50 88888.00 2013-05-01 19:52:45.875 121 12613.10 137.45 54919.50 88888.00 2013-05-01 19:52:46.000 121 12613.05 137.40 54919.55 88888.00 2013-05-01 19:52:46.125 121 12612.98 137.40 54919.60 88888.00 2013-05-01 19:52:46.250 121 12612.95 137.35 54919.62 88888.00 2013-05-01 19:52:46.375 121 12613.15 137.40 54919.62 88888.00 2013-05-01 19:52:46.500 121 12613.23 137.40 54919.68 88888.00 2013-05-01 19:52:46.625 121 12613.20 137.38 54919.65 88888.00 2013-05-01 19:52:46.750 121 12613.15 137.38 54919.70 88888.00 2013-05-01 19:52:46.875 121 12613.17 137.40 54919.70 88888.00 2013-05-01 19:52:47.000 121 12613.20 137.43 54919.75 88888.00 2013-05-01 19:52:47.125 121 12613.15 137.43 54919.78 88888.00 2013-05-01 19:52:47.250 121 12613.08 137.38 54919.78 88888.00 2013-05-01 19:52:47.375 121 12613.12 137.40 54919.80 88888.00 2013-05-01 19:52:47.500 121 12613.15 137.38 54919.85 88888.00 2013-05-01 19:52:47.625 121 12613.15 137.40 54919.90 88888.00 2013-05-01 19:52:47.750 121 12613.10 137.40 54919.93 88888.00 2013-05-01 19:52:47.875 121 12613.08 137.38 54919.95 88888.00 2013-05-01 19:52:48.000 121 12613.12 137.40 54919.95 88888.00 2013-05-01 19:52:48.125 121 12613.15 137.43 54920.00 88888.00 2013-05-01 19:52:48.250 121 12613.08 137.43 54920.07 88888.00 2013-05-01 19:52:48.375 121 12613.08 137.45 54920.07 88888.00 2013-05-01 19:52:48.500 121 12613.02 137.43 54920.10 88888.00 2013-05-01 19:52:48.625 121 12613.05 137.45 54920.15 88888.00 2013-05-01 19:52:48.750 121 12613.08 137.47 54920.18 88888.00 2013-05-01 19:52:48.875 121 12613.08 137.45 54920.18 88888.00 2013-05-01 19:52:49.000 121 12613.10 137.43 54920.15 88888.00 2013-05-01 19:52:49.125 121 12613.12 137.43 54920.20 88888.00 2013-05-01 19:52:49.250 121 12613.10 137.43 54920.22 88888.00 2013-05-01 19:52:49.375 121 12613.12 137.38 54920.25 88888.00 2013-05-01 19:52:49.500 121 12613.10 137.35 54920.30 88888.00 2013-05-01 19:52:49.625 121 12613.15 137.35 54920.35 88888.00 2013-05-01 19:52:49.750 121 12613.10 137.38 54920.38 88888.00 2013-05-01 19:52:49.875 121 12613.08 137.43 54920.38 88888.00 2013-05-01 19:52:50.000 121 12613.15 137.40 54920.38 88888.00 2013-05-01 19:52:50.125 121 12613.23 137.40 54920.40 88888.00 2013-05-01 19:52:50.250 121 12613.23 137.40 54920.47 88888.00 2013-05-01 19:52:50.375 121 12613.30 137.45 54920.50 88888.00 2013-05-01 19:52:50.500 121 12613.33 137.40 54920.50 88888.00 2013-05-01 19:52:50.625 121 12613.35 137.38 54920.45 88888.00 2013-05-01 19:52:50.750 121 12613.35 137.35 54920.47 88888.00 2013-05-01 19:52:50.875 121 12613.35 137.38 54920.53 88888.00 2013-05-01 19:52:51.000 121 12613.35 137.40 54920.55 88888.00 2013-05-01 19:52:51.125 121 12613.33 137.35 54920.57 88888.00 2013-05-01 19:52:51.250 121 12613.25 137.30 54920.57 88888.00 2013-05-01 19:52:51.375 121 12613.38 137.35 54920.60 88888.00 2013-05-01 19:52:51.500 121 12613.48 137.43 54920.65 88888.00 2013-05-01 19:52:51.625 121 12613.50 137.40 54920.68 88888.00 2013-05-01 19:52:51.750 121 12613.45 137.40 54920.70 88888.00 2013-05-01 19:52:51.875 121 12613.42 137.40 54920.72 88888.00 2013-05-01 19:52:52.000 121 12613.42 137.40 54920.72 88888.00 2013-05-01 19:52:52.125 121 12613.45 137.40 54920.75 88888.00 2013-05-01 19:52:52.250 121 12613.42 137.35 54920.78 88888.00 2013-05-01 19:52:52.375 121 12613.50 137.38 54920.80 88888.00 2013-05-01 19:52:52.500 121 12613.58 137.38 54920.80 88888.00 2013-05-01 19:52:52.625 121 12613.55 137.38 54920.82 88888.00 2013-05-01 19:52:52.750 121 12613.52 137.35 54920.85 88888.00 2013-05-01 19:52:52.875 121 12613.52 137.38 54920.88 88888.00 2013-05-01 19:52:53.000 121 12613.50 137.40 54920.88 88888.00 2013-05-01 19:52:53.125 121 12613.52 137.43 54920.90 88888.00 2013-05-01 19:52:53.250 121 12613.48 137.40 54920.93 88888.00 2013-05-01 19:52:53.375 121 12613.48 137.43 54920.90 88888.00 2013-05-01 19:52:53.500 121 12613.50 137.45 54920.93 88888.00 2013-05-01 19:52:53.625 121 12613.45 137.45 54920.95 88888.00 2013-05-01 19:52:53.750 121 12613.45 137.47 54920.97 88888.00 2013-05-01 19:52:53.875 121 12613.42 137.50 54921.00 88888.00 2013-05-01 19:52:54.000 121 12613.42 137.47 54921.00 88888.00 2013-05-01 19:52:54.125 121 12613.42 137.50 54921.03 88888.00 2013-05-01 19:52:54.250 121 12613.40 137.50 54921.10 88888.00 2013-05-01 19:52:54.375 121 12613.42 137.55 54921.10 88888.00 2013-05-01 19:52:54.500 121 12613.45 137.57 54921.12 88888.00 2013-05-01 19:52:54.625 121 12613.40 137.53 54921.12 88888.00 2013-05-01 19:52:54.750 121 12613.35 137.55 54921.12 88888.00 2013-05-01 19:52:54.875 121 12613.33 137.55 54921.12 88888.00 2013-05-01 19:52:55.000 121 12613.35 137.55 54921.10 88888.00 2013-05-01 19:52:55.125 121 12613.38 137.57 54921.15 88888.00 2013-05-01 19:52:55.250 121 12613.35 137.60 54921.18 88888.00 2013-05-01 19:52:55.375 121 12613.30 137.60 54921.15 88888.00 2013-05-01 19:52:55.500 121 12613.25 137.60 54921.18 88888.00 2013-05-01 19:52:55.625 121 12613.23 137.62 54921.22 88888.00 2013-05-01 19:52:55.750 121 12613.23 137.65 54921.25 88888.00 2013-05-01 19:52:55.875 121 12613.27 137.65 54921.25 88888.00 2013-05-01 19:52:56.000 121 12613.30 137.65 54921.25 88888.00 2013-05-01 19:52:56.125 121 12613.25 137.62 54921.30 88888.00 2013-05-01 19:52:56.250 121 12613.15 137.60 54921.35 88888.00 2013-05-01 19:52:56.375 121 12613.20 137.65 54921.38 88888.00 2013-05-01 19:52:56.500 121 12613.17 137.65 54921.40 88888.00 2013-05-01 19:52:56.625 121 12613.15 137.68 54921.43 88888.00 2013-05-01 19:52:56.750 121 12613.15 137.68 54921.45 88888.00 2013-05-01 19:52:56.875 121 12613.17 137.70 54921.45 88888.00 2013-05-01 19:52:57.000 121 12613.15 137.70 54921.45 88888.00 2013-05-01 19:52:57.125 121 12613.05 137.68 54921.47 88888.00 2013-05-01 19:52:57.250 121 12613.02 137.70 54921.47 88888.00 2013-05-01 19:52:57.375 121 12613.12 137.70 54921.45 88888.00 2013-05-01 19:52:57.500 121 12613.12 137.70 54921.47 88888.00 2013-05-01 19:52:57.625 121 12613.10 137.72 54921.50 88888.00 2013-05-01 19:52:57.750 121 12613.12 137.78 54921.55 88888.00 2013-05-01 19:52:57.875 121 12613.17 137.75 54921.55 88888.00 2013-05-01 19:52:58.000 121 12613.10 137.72 54921.57 88888.00 2013-05-01 19:52:58.125 121 12613.02 137.70 54921.60 88888.00 2013-05-01 19:52:58.250 121 12612.98 137.72 54921.62 88888.00 2013-05-01 19:52:58.375 121 12613.02 137.75 54921.60 88888.00 2013-05-01 19:52:58.500 121 12613.00 137.78 54921.62 88888.00 2013-05-01 19:52:58.625 121 12613.02 137.78 54921.60 88888.00 2013-05-01 19:52:58.750 121 12613.08 137.78 54921.62 88888.00 2013-05-01 19:52:58.875 121 12613.08 137.85 54921.65 88888.00 2013-05-01 19:52:59.000 121 12613.02 137.80 54921.62 88888.00 2013-05-01 19:52:59.125 121 12612.95 137.82 54921.65 88888.00 2013-05-01 19:52:59.250 121 12612.92 137.82 54921.68 88888.00 2013-05-01 19:52:59.375 121 12613.02 137.85 54921.70 88888.00 2013-05-01 19:52:59.500 121 12613.02 137.85 54921.72 88888.00 2013-05-01 19:52:59.625 121 12612.98 137.82 54921.70 88888.00 2013-05-01 19:52:59.750 121 12613.00 137.82 54921.70 88888.00 2013-05-01 19:52:59.875 121 12612.95 137.88 54921.70 88888.00 2013-05-01 19:53:00.000 121 12612.92 137.90 54921.70 88888.00 2013-05-01 19:53:00.125 121 12612.95 137.95 54921.70 88888.00 2013-05-01 19:53:00.250 121 12612.92 137.95 54921.78 88888.00 2013-05-01 19:53:00.375 121 12612.92 137.90 54921.78 88888.00 2013-05-01 19:53:00.500 121 12612.98 137.90 54921.78 88888.00 2013-05-01 19:53:00.625 121 12613.00 137.90 54921.80 88888.00 2013-05-01 19:53:00.750 121 12613.05 137.95 54921.82 88888.00 2013-05-01 19:53:00.875 121 12613.02 137.93 54921.82 88888.00 2013-05-01 19:53:01.000 121 12613.02 137.88 54921.80 88888.00 2013-05-01 19:53:01.125 121 12613.00 137.88 54921.80 88888.00 2013-05-01 19:53:01.250 121 12612.98 137.88 54921.82 88888.00 2013-05-01 19:53:01.375 121 12613.10 137.93 54921.88 88888.00 2013-05-01 19:53:01.500 121 12613.15 137.97 54921.90 88888.00 2013-05-01 19:53:01.625 121 12613.20 137.97 54921.88 88888.00 2013-05-01 19:53:01.750 121 12613.23 138.00 54921.90 88888.00 2013-05-01 19:53:01.875 121 12613.20 138.03 54921.90 88888.00 2013-05-01 19:53:02.000 121 12613.17 138.03 54921.93 88888.00 2013-05-01 19:53:02.125 121 12613.23 138.07 54921.95 88888.00 2013-05-01 19:53:02.250 121 12613.15 138.07 54921.97 88888.00 2013-05-01 19:53:02.375 121 12613.20 138.10 54921.95 88888.00 2013-05-01 19:53:02.500 121 12613.20 138.12 54921.95 88888.00 2013-05-01 19:53:02.625 121 12613.20 138.18 54922.00 88888.00 2013-05-01 19:53:02.750 121 12613.20 138.18 54922.03 88888.00 2013-05-01 19:53:02.875 121 12613.23 138.15 54922.05 88888.00 2013-05-01 19:53:03.000 121 12613.20 138.15 54922.03 88888.00 2013-05-01 19:53:03.125 121 12613.20 138.18 54922.05 88888.00 2013-05-01 19:53:03.250 121 12613.20 138.15 54922.07 88888.00 2013-05-01 19:53:03.375 121 12613.33 138.20 54922.07 88888.00 2013-05-01 19:53:03.500 121 12613.42 138.22 54922.12 88888.00 2013-05-01 19:53:03.625 121 12613.42 138.28 54922.12 88888.00 2013-05-01 19:53:03.750 121 12613.38 138.32 54922.12 88888.00 2013-05-01 19:53:03.875 121 12613.40 138.32 54922.15 88888.00 2013-05-01 19:53:04.000 121 12613.45 138.32 54922.18 88888.00 2013-05-01 19:53:04.125 121 12613.48 138.38 54922.18 88888.00 2013-05-01 19:53:04.250 121 12613.40 138.35 54922.15 88888.00 2013-05-01 19:53:04.375 121 12613.45 138.35 54922.18 88888.00 2013-05-01 19:53:04.500 121 12613.50 138.38 54922.18 88888.00 2013-05-01 19:53:04.625 121 12613.42 138.35 54922.20 88888.00 2013-05-01 19:53:04.750 121 12613.38 138.35 54922.22 88888.00 2013-05-01 19:53:04.875 121 12613.38 138.40 54922.25 88888.00 2013-05-01 19:53:05.000 121 12613.40 138.40 54922.25 88888.00 2013-05-01 19:53:05.125 121 12613.38 138.40 54922.28 88888.00 2013-05-01 19:53:05.250 121 12613.30 138.38 54922.28 88888.00 2013-05-01 19:53:05.375 121 12613.33 138.43 54922.30 88888.00 2013-05-01 19:53:05.500 121 12613.33 138.45 54922.35 88888.00 2013-05-01 19:53:05.625 121 12613.33 138.45 54922.35 88888.00 2013-05-01 19:53:05.750 121 12613.33 138.45 54922.38 88888.00 2013-05-01 19:53:05.875 121 12613.35 138.47 54922.40 88888.00 2013-05-01 19:53:06.000 121 12613.35 138.45 54922.43 88888.00 2013-05-01 19:53:06.125 121 12613.33 138.43 54922.40 88888.00 2013-05-01 19:53:06.250 121 12613.30 138.45 54922.43 88888.00 2013-05-01 19:53:06.375 121 12613.33 138.47 54922.45 88888.00 2013-05-01 19:53:06.500 121 12613.35 138.47 54922.50 88888.00 2013-05-01 19:53:06.625 121 12613.33 138.47 54922.50 88888.00 2013-05-01 19:53:06.750 121 12613.23 138.45 54922.53 88888.00 2013-05-01 19:53:06.875 121 12613.12 138.53 54922.50 88888.00 2013-05-01 19:53:07.000 121 12613.15 138.60 54922.53 88888.00 2013-05-01 19:53:07.125 121 12613.17 138.60 54922.57 88888.00 2013-05-01 19:53:07.250 121 12613.17 138.60 54922.62 88888.00 2013-05-01 19:53:07.375 121 12613.15 138.60 54922.62 88888.00 2013-05-01 19:53:07.500 121 12613.12 138.62 54922.62 88888.00 2013-05-01 19:53:07.625 121 12613.08 138.62 54922.62 88888.00 2013-05-01 19:53:07.750 121 12613.00 138.70 54922.68 88888.00 2013-05-01 19:53:07.875 121 12613.02 138.70 54922.68 88888.00 2013-05-01 19:53:08.000 121 12613.05 138.70 54922.68 88888.00 2013-05-01 19:53:08.125 121 12613.12 138.70 54922.75 88888.00 2013-05-01 19:53:08.250 121 12613.02 138.68 54922.75 88888.00 2013-05-01 19:53:08.375 121 12612.98 138.70 54922.72 88888.00 2013-05-01 19:53:08.500 121 12612.92 138.70 54922.80 88888.00 2013-05-01 19:53:08.625 121 12612.88 138.75 54922.82 88888.00 2013-05-01 19:53:08.750 121 12612.77 138.75 54922.82 88888.00 2013-05-01 19:53:08.875 121 12612.73 138.72 54922.80 88888.00 2013-05-01 19:53:09.000 121 12612.80 138.72 54922.82 88888.00 2013-05-01 19:53:09.125 121 12612.75 138.82 54922.88 88888.00 2013-05-01 19:53:09.250 121 12612.65 138.82 54922.90 88888.00 2013-05-01 19:53:09.375 121 12612.73 138.88 54922.90 88888.00 2013-05-01 19:53:09.500 121 12612.75 138.88 54922.93 88888.00 2013-05-01 19:53:09.625 121 12612.67 138.88 54922.93 88888.00 2013-05-01 19:53:09.750 121 12612.62 138.88 54922.95 88888.00 2013-05-01 19:53:09.875 121 12612.55 138.88 54922.97 88888.00 2013-05-01 19:53:10.000 121 12612.55 138.88 54922.93 88888.00 2013-05-01 19:53:10.125 121 12612.50 138.88 54922.97 88888.00 2013-05-01 19:53:10.250 121 12612.45 138.88 54922.97 88888.00 2013-05-01 19:53:10.375 121 12612.48 138.93 54922.97 88888.00 2013-05-01 19:53:10.500 121 12612.45 138.93 54923.03 88888.00 2013-05-01 19:53:10.625 121 12612.38 138.95 54923.05 88888.00 2013-05-01 19:53:10.750 121 12612.38 138.97 54923.07 88888.00 2013-05-01 19:53:10.875 121 12612.40 139.03 54923.10 88888.00 2013-05-01 19:53:11.000 121 12612.38 139.03 54923.07 88888.00 2013-05-01 19:53:11.125 121 12612.30 139.05 54923.10 88888.00 2013-05-01 19:53:11.250 121 12612.23 139.03 54923.10 88888.00 2013-05-01 19:53:11.375 121 12612.25 139.05 54923.10 88888.00 2013-05-01 19:53:11.500 121 12612.25 139.07 54923.12 88888.00 2013-05-01 19:53:11.625 121 12612.20 139.10 54923.15 88888.00 2013-05-01 19:53:11.750 121 12612.10 139.10 54923.18 88888.00 2013-05-01 19:53:11.875 121 12612.10 139.12 54923.18 88888.00 2013-05-01 19:53:12.000 121 12612.15 139.12 54923.15 88888.00 2013-05-01 19:53:12.125 121 12612.17 139.18 54923.20 88888.00 2013-05-01 19:53:12.250 121 12612.05 139.15 54923.22 88888.00 2013-05-01 19:53:12.375 121 12612.02 139.18 54923.22 88888.00 2013-05-01 19:53:12.500 121 12612.00 139.18 54923.20 88888.00 2013-05-01 19:53:12.625 121 12612.00 139.20 54923.22 88888.00 2013-05-01 19:53:12.750 121 12611.98 139.25 54923.28 88888.00 2013-05-01 19:53:12.875 121 12611.98 139.25 54923.28 88888.00 2013-05-01 19:53:13.000 121 12611.92 139.28 54923.28 88888.00 2013-05-01 19:53:13.125 121 12611.95 139.30 54923.30 88888.00 2013-05-01 19:53:13.250 121 12611.83 139.30 54923.32 88888.00 2013-05-01 19:53:13.375 121 12611.83 139.35 54923.35 88888.00 2013-05-01 19:53:13.500 121 12611.83 139.38 54923.32 88888.00 2013-05-01 19:53:13.625 121 12611.83 139.40 54923.30 88888.00 2013-05-01 19:53:13.750 121 12611.80 139.40 54923.32 88888.00 2013-05-01 19:53:13.875 121 12611.75 139.43 54923.32 88888.00 2013-05-01 19:53:14.000 121 12611.77 139.50 54923.35 88888.00 2013-05-01 19:53:14.125 121 12611.73 139.53 54923.40 88888.00 2013-05-01 19:53:14.250 121 12611.70 139.50 54923.40 88888.00 2013-05-01 19:53:14.375 121 12611.73 139.57 54923.43 88888.00 2013-05-01 19:53:14.500 121 12611.77 139.60 54923.45 88888.00 2013-05-01 19:53:14.625 121 12611.77 139.60 54923.45 88888.00 2013-05-01 19:53:14.750 121 12611.62 139.57 54923.43 88888.00 2013-05-01 19:53:14.875 121 12611.60 139.57 54923.40 88888.00 2013-05-01 19:53:15.000 121 12611.62 139.60 54923.40 88888.00 2013-05-01 19:53:15.125 121 12611.62 139.65 54923.45 88888.00 2013-05-01 19:53:15.250 121 12611.60 139.65 54923.47 88888.00 2013-05-01 19:53:15.375 121 12611.58 139.70 54923.50 88888.00 2013-05-01 19:53:15.500 121 12611.55 139.72 54923.50 88888.00 2013-05-01 19:53:15.625 121 12611.58 139.75 54923.53 88888.00 2013-05-01 19:53:15.750 121 12611.55 139.78 54923.55 88888.00 2013-05-01 19:53:15.875 121 12611.45 139.80 54923.53 88888.00 2013-05-01 19:53:16.000 121 12611.48 139.80 54923.53 88888.00 2013-05-01 19:53:16.125 121 12611.52 139.80 54923.53 88888.00 2013-05-01 19:53:16.250 121 12611.50 139.82 54923.53 88888.00 2013-05-01 19:53:16.375 121 12611.52 139.85 54923.55 88888.00 2013-05-01 19:53:16.500 121 12611.50 139.88 54923.55 88888.00 2013-05-01 19:53:16.625 121 12611.50 139.88 54923.55 88888.00 2013-05-01 19:53:16.750 121 12611.50 139.88 54923.57 88888.00 2013-05-01 19:53:16.875 121 12611.50 139.93 54923.62 88888.00 2013-05-01 19:53:17.000 121 12611.50 139.93 54923.62 88888.00 2013-05-01 19:53:17.125 121 12611.48 139.93 54923.62 88888.00 2013-05-01 19:53:17.250 121 12611.45 139.95 54923.62 88888.00 2013-05-01 19:53:17.375 121 12611.42 139.97 54923.60 88888.00 2013-05-01 19:53:17.500 121 12611.42 139.97 54923.60 88888.00 2013-05-01 19:53:17.625 121 12611.40 139.97 54923.62 88888.00 2013-05-01 19:53:17.750 121 12611.38 140.00 54923.65 88888.00 2013-05-01 19:53:17.875 121 12611.38 140.03 54923.62 88888.00 2013-05-01 19:53:18.000 121 12611.38 140.05 54923.62 88888.00 2013-05-01 19:53:18.125 121 12611.33 140.03 54923.62 88888.00 2013-05-01 19:53:18.250 121 12611.30 140.05 54923.65 88888.00 2013-05-01 19:53:18.375 121 12611.33 140.07 54923.65 88888.00 2013-05-01 19:53:18.500 121 12611.35 140.15 54923.68 88888.00 2013-05-01 19:53:18.625 121 12611.35 140.18 54923.65 88888.00 2013-05-01 19:53:18.750 121 12611.38 140.18 54923.68 88888.00 2013-05-01 19:53:18.875 121 12611.35 140.18 54923.68 88888.00 2013-05-01 19:53:19.000 121 12611.27 140.18 54923.68 88888.00 2013-05-01 19:53:19.125 121 12611.25 140.20 54923.70 88888.00 2013-05-01 19:53:19.250 121 12611.23 140.25 54923.75 88888.00 2013-05-01 19:53:19.375 121 12611.25 140.28 54923.78 88888.00 2013-05-01 19:53:19.500 121 12611.23 140.30 54923.75 88888.00 2013-05-01 19:53:19.625 121 12611.25 140.35 54923.75 88888.00 2013-05-01 19:53:19.750 121 12611.23 140.35 54923.75 88888.00 2013-05-01 19:53:19.875 121 12611.17 140.35 54923.75 88888.00 2013-05-01 19:53:20.000 121 12611.20 140.38 54923.78 88888.00 2013-05-01 19:53:20.125 121 12611.15 140.38 54923.80 88888.00 2013-05-01 19:53:20.250 121 12611.15 140.38 54923.80 88888.00 2013-05-01 19:53:20.375 121 12611.20 140.40 54923.80 88888.00 2013-05-01 19:53:20.500 121 12611.20 140.47 54923.80 88888.00 2013-05-01 19:53:20.625 121 12611.17 140.50 54923.82 88888.00 2013-05-01 19:53:20.750 121 12611.12 140.50 54923.85 88888.00 2013-05-01 19:53:20.875 121 12611.15 140.50 54923.85 88888.00 2013-05-01 19:53:21.000 121 12611.17 140.50 54923.82 88888.00 2013-05-01 19:53:21.125 121 12611.17 140.50 54923.78 88888.00 2013-05-01 19:53:21.250 121 12611.10 140.50 54923.78 88888.00 2013-05-01 19:53:21.375 121 12611.15 140.55 54923.82 88888.00 2013-05-01 19:53:21.500 121 12611.12 140.57 54923.82 88888.00 2013-05-01 19:53:21.625 121 12611.10 140.55 54923.82 88888.00 2013-05-01 19:53:21.750 121 12611.00 140.55 54923.85 88888.00 2013-05-01 19:53:21.875 121 12611.02 140.60 54923.85 88888.00 2013-05-01 19:53:22.000 121 12611.02 140.60 54923.88 88888.00 2013-05-01 19:53:22.125 121 12610.98 140.60 54923.88 88888.00 2013-05-01 19:53:22.250 121 12610.98 140.57 54923.88 88888.00 2013-05-01 19:53:22.375 121 12611.08 140.62 54923.88 88888.00 2013-05-01 19:53:22.500 121 12611.08 140.62 54923.90 88888.00 2013-05-01 19:53:22.625 121 12610.98 140.65 54923.88 88888.00 2013-05-01 19:53:22.750 121 12610.90 140.62 54923.88 88888.00 2013-05-01 19:53:22.875 121 12610.85 140.60 54923.88 88888.00 2013-05-01 19:53:23.000 121 12610.88 140.65 54923.88 88888.00 2013-05-01 19:53:23.125 121 12611.00 140.68 54923.93 88888.00 2013-05-01 19:53:23.250 121 12610.90 140.60 54923.93 88888.00 2013-05-01 19:53:23.375 121 12610.92 140.62 54923.93 88888.00 2013-05-01 19:53:23.500 121 12610.92 140.60 54923.93 88888.00 2013-05-01 19:53:23.625 121 12610.95 140.65 54923.95 88888.00 2013-05-01 19:53:23.750 121 12610.95 140.62 54923.95 88888.00 2013-05-01 19:53:23.875 121 12610.95 140.60 54923.97 88888.00 2013-05-01 19:53:24.000 121 12611.00 140.62 54923.97 88888.00 2013-05-01 19:53:24.125 121 12611.05 140.62 54923.97 88888.00 2013-05-01 19:53:24.250 121 12611.00 140.57 54923.97 88888.00 2013-05-01 19:53:24.375 121 12610.98 140.62 54923.97 88888.00 2013-05-01 19:53:24.500 121 12610.98 140.65 54924.00 88888.00 2013-05-01 19:53:24.625 121 12610.98 140.68 54924.03 88888.00 2013-05-01 19:53:24.750 121 12611.00 140.65 54924.00 88888.00 2013-05-01 19:53:24.875 121 12611.02 140.62 54924.03 88888.00 2013-05-01 19:53:25.000 121 12611.10 140.68 54924.05 88888.00 2013-05-01 19:53:25.125 121 12611.08 140.68 54924.05 88888.00 2013-05-01 19:53:25.250 121 12610.98 140.65 54924.05 88888.00 2013-05-01 19:53:25.375 121 12610.98 140.72 54924.07 88888.00 2013-05-01 19:53:25.500 121 12611.00 140.75 54924.07 88888.00 2013-05-01 19:53:25.625 121 12611.10 140.75 54924.10 88888.00 2013-05-01 19:53:25.750 121 12611.12 140.75 54924.10 88888.00 2013-05-01 19:53:25.875 121 12611.08 140.75 54924.07 88888.00 2013-05-01 19:53:26.000 121 12611.05 140.72 54924.07 88888.00 2013-05-01 19:53:26.125 121 12611.10 140.70 54924.05 88888.00 2013-05-01 19:53:26.250 121 12610.92 140.70 54924.07 88888.00 2013-05-01 19:53:26.375 121 12610.98 140.72 54924.10 88888.00 2013-05-01 19:53:26.500 121 12610.98 140.72 54924.10 88888.00 2013-05-01 19:53:26.625 121 12611.02 140.72 54924.12 88888.00 2013-05-01 19:53:26.750 121 12611.02 140.70 54924.15 88888.00 2013-05-01 19:53:26.875 121 12611.00 140.68 54924.18 88888.00 2013-05-01 19:53:27.000 121 12611.00 140.68 54924.10 88888.00 2013-05-01 19:53:27.125 121 12611.02 140.68 54924.12 88888.00 2013-05-01 19:53:27.250 121 12611.02 140.60 54924.18 88888.00 2013-05-01 19:53:27.375 121 12611.00 140.60 54924.15 88888.00 2013-05-01 19:53:27.500 121 12610.98 140.62 54924.18 88888.00 2013-05-01 19:53:27.625 121 12611.05 140.68 54924.20 88888.00 2013-05-01 19:53:27.750 121 12611.08 140.70 54924.22 88888.00 2013-05-01 19:53:27.875 121 12611.10 140.68 54924.25 88888.00 2013-05-01 19:53:28.000 121 12611.08 140.62 54924.20 88888.00 2013-05-01 19:53:28.125 121 12611.02 140.62 54924.25 88888.00 2013-05-01 19:53:28.250 121 12610.90 140.60 54924.28 88888.00 2013-05-01 19:53:28.375 121 12610.90 140.65 54924.30 88888.00 2013-05-01 19:53:28.500 121 12610.88 140.62 54924.30 88888.00 2013-05-01 19:53:28.625 121 12610.83 140.60 54924.32 88888.00 2013-05-01 19:53:28.750 121 12610.83 140.55 54924.32 88888.00 2013-05-01 19:53:28.875 121 12610.85 140.55 54924.32 88888.00 2013-05-01 19:53:29.000 121 12610.83 140.53 54924.32 88888.00 2013-05-01 19:53:29.125 121 12610.83 140.53 54924.35 88888.00 2013-05-01 19:53:29.250 121 12610.80 140.50 54924.35 88888.00 2013-05-01 19:53:29.375 121 12610.83 140.50 54924.35 88888.00 2013-05-01 19:53:29.500 121 12610.77 140.47 54924.32 88888.00 2013-05-01 19:53:29.625 121 12610.70 140.50 54924.32 88888.00 2013-05-01 19:53:29.750 121 12610.65 140.53 54924.40 88888.00 2013-05-01 19:53:29.875 121 12610.62 140.53 54924.40 88888.00 2013-05-01 19:53:30.000 121 12610.60 140.45 54924.38 88888.00 2013-05-01 19:53:30.125 121 12610.55 140.45 54924.40 88888.00 2013-05-01 19:53:30.250 121 12610.55 140.50 54924.45 88888.00 2013-05-01 19:53:30.375 121 12610.58 140.53 54924.45 88888.00 2013-05-01 19:53:30.500 121 12610.58 140.53 54924.47 88888.00 2013-05-01 19:53:30.625 121 12610.52 140.55 54924.47 88888.00 2013-05-01 19:53:30.750 121 12610.50 140.50 54924.50 88888.00 2013-05-01 19:53:30.875 121 12610.50 140.53 54924.50 88888.00 2013-05-01 19:53:31.000 121 12610.50 140.50 54924.47 88888.00 2013-05-01 19:53:31.125 121 12610.45 140.50 54924.53 88888.00 2013-05-01 19:53:31.250 121 12610.33 140.47 54924.53 88888.00 2013-05-01 19:53:31.375 121 12610.30 140.45 54924.50 88888.00 2013-05-01 19:53:31.500 121 12610.33 140.47 54924.53 88888.00 2013-05-01 19:53:31.625 121 12610.30 140.53 54924.57 88888.00 2013-05-01 19:53:31.750 121 12610.30 140.57 54924.60 88888.00 2013-05-01 19:53:31.875 121 12610.27 140.60 54924.57 88888.00 2013-05-01 19:53:32.000 121 12610.23 140.60 54924.53 88888.00 2013-05-01 19:53:32.125 121 12610.15 140.60 54924.57 88888.00 2013-05-01 19:53:32.250 121 12610.12 140.62 54924.60 88888.00 2013-05-01 19:53:32.375 121 12610.17 140.68 54924.62 88888.00 2013-05-01 19:53:32.500 121 12610.25 140.68 54924.65 88888.00 2013-05-01 19:53:32.625 121 12610.23 140.68 54924.62 88888.00 2013-05-01 19:53:32.750 121 12610.17 140.70 54924.62 88888.00 2013-05-01 19:53:32.875 121 12610.12 140.70 54924.65 88888.00 2013-05-01 19:53:33.000 121 12610.10 140.70 54924.65 88888.00 2013-05-01 19:53:33.125 121 12610.08 140.75 54924.68 88888.00 2013-05-01 19:53:33.250 121 12610.05 140.80 54924.75 88888.00 2013-05-01 19:53:33.375 121 12610.05 140.85 54924.75 88888.00 2013-05-01 19:53:33.500 121 12610.05 140.85 54924.72 88888.00 2013-05-01 19:53:33.625 121 12610.08 140.85 54924.70 88888.00 2013-05-01 19:53:33.750 121 12610.05 140.88 54924.70 88888.00 2013-05-01 19:53:33.875 121 12610.02 140.93 54924.72 88888.00 2013-05-01 19:53:34.000 121 12610.02 140.97 54924.70 88888.00 2013-05-01 19:53:34.125 121 12610.08 140.97 54924.70 88888.00 2013-05-01 19:53:34.250 121 12609.95 140.95 54924.70 88888.00 2013-05-01 19:53:34.375 121 12609.95 141.00 54924.70 88888.00 2013-05-01 19:53:34.500 121 12609.95 141.05 54924.75 88888.00 2013-05-01 19:53:34.625 121 12609.98 141.12 54924.78 88888.00 2013-05-01 19:53:34.750 121 12609.92 141.15 54924.75 88888.00 2013-05-01 19:53:34.875 121 12609.92 141.18 54924.75 88888.00 2013-05-01 19:53:35.000 121 12609.92 141.15 54924.75 88888.00 2013-05-01 19:53:35.125 121 12609.88 141.15 54924.75 88888.00 2013-05-01 19:53:35.250 121 12609.85 141.18 54924.78 88888.00 2013-05-01 19:53:35.375 121 12609.92 141.25 54924.78 88888.00 2013-05-01 19:53:35.500 121 12609.90 141.22 54924.78 88888.00 2013-05-01 19:53:35.625 121 12609.88 141.28 54924.78 88888.00 2013-05-01 19:53:35.750 121 12609.83 141.30 54924.78 88888.00 2013-05-01 19:53:35.875 121 12609.83 141.32 54924.78 88888.00 2013-05-01 19:53:36.000 121 12609.85 141.32 54924.78 88888.00 2013-05-01 19:53:36.125 121 12609.80 141.40 54924.78 88888.00 2013-05-01 19:53:36.250 121 12609.70 141.40 54924.80 88888.00 2013-05-01 19:53:36.375 121 12609.73 141.43 54924.80 88888.00 2013-05-01 19:53:36.500 121 12609.67 141.43 54924.80 88888.00 2013-05-01 19:53:36.625 121 12609.70 141.45 54924.82 88888.00 2013-05-01 19:53:36.750 121 12609.73 141.47 54924.80 88888.00 2013-05-01 19:53:36.875 121 12609.65 141.50 54924.80 88888.00 2013-05-01 19:53:37.000 121 12609.60 141.47 54924.80 88888.00 2013-05-01 19:53:37.125 121 12609.60 141.50 54924.82 88888.00 2013-05-01 19:53:37.250 121 12609.55 141.50 54924.85 88888.00 2013-05-01 19:53:37.375 121 12609.45 141.55 54924.85 88888.00 2013-05-01 19:53:37.500 121 12609.45 141.55 54924.82 88888.00 2013-05-01 19:53:37.625 121 12609.40 141.57 54924.82 88888.00 2013-05-01 19:53:37.750 121 12609.35 141.60 54924.85 88888.00 2013-05-01 19:53:37.875 121 12609.27 141.60 54924.85 88888.00 2013-05-01 19:53:38.000 121 12609.30 141.62 54924.85 88888.00 2013-05-01 19:53:38.125 121 12609.23 141.65 54924.88 88888.00 2013-05-01 19:53:38.250 121 12609.10 141.68 54924.85 88888.00 2013-05-01 19:53:38.375 121 12609.12 141.70 54924.85 88888.00 2013-05-01 19:53:38.500 121 12609.15 141.70 54924.88 88888.00 2013-05-01 19:53:38.625 121 12609.08 141.72 54924.88 88888.00 2013-05-01 19:53:38.750 121 12609.00 141.72 54924.88 88888.00 2013-05-01 19:53:38.875 121 12608.98 141.75 54924.88 88888.00 2013-05-01 19:53:39.000 121 12608.88 141.75 54924.85 88888.00 2013-05-01 19:53:39.125 121 12608.83 141.78 54924.90 88888.00 2013-05-01 19:53:39.250 121 12608.80 141.75 54924.93 88888.00 2013-05-01 19:53:39.375 121 12608.90 141.80 54924.93 88888.00 2013-05-01 19:53:39.500 121 12608.92 141.82 54924.93 88888.00 2013-05-01 19:53:39.625 121 12608.90 141.82 54924.90 88888.00 2013-05-01 19:53:39.750 121 12608.83 141.82 54924.90 88888.00 2013-05-01 19:53:39.875 121 12608.73 141.85 54924.90 88888.00 2013-05-01 19:53:40.000 121 12608.67 141.88 54924.93 88888.00 2013-05-01 19:53:40.125 121 12608.65 141.82 54924.93 88888.00 2013-05-01 19:53:40.250 121 12608.60 141.80 54924.93 88888.00 2013-05-01 19:53:40.375 121 12608.67 141.90 54924.97 88888.00 2013-05-01 19:53:40.500 121 12608.65 141.93 54924.97 88888.00 2013-05-01 19:53:40.625 121 12608.60 141.90 54924.97 88888.00 2013-05-01 19:53:40.750 121 12608.52 141.90 54924.97 88888.00 2013-05-01 19:53:40.875 121 12608.52 141.90 54924.97 88888.00 2013-05-01 19:53:41.000 121 12608.48 141.88 54924.95 88888.00 2013-05-01 19:53:41.125 121 12608.42 141.85 54924.95 88888.00 2013-05-01 19:53:41.250 121 12608.40 141.88 54924.97 88888.00 2013-05-01 19:53:41.375 121 12608.40 141.95 54924.95 88888.00 2013-05-01 19:53:41.500 121 12608.38 141.93 54924.95 88888.00 2013-05-01 19:53:41.625 121 12608.35 141.90 54924.95 88888.00 2013-05-01 19:53:41.750 121 12608.30 141.93 54924.97 88888.00 2013-05-01 19:53:41.875 121 12608.30 141.93 54925.00 88888.00 2013-05-01 19:53:42.000 121 12608.30 141.95 54925.00 88888.00 2013-05-01 19:53:42.125 121 12608.30 142.00 54925.00 88888.00 2013-05-01 19:53:42.250 121 12608.25 141.97 54924.97 88888.00 2013-05-01 19:53:42.375 121 12608.30 142.00 54924.95 88888.00 2013-05-01 19:53:42.500 121 12608.33 141.97 54924.93 88888.00 2013-05-01 19:53:42.625 121 12608.33 141.97 54924.95 88888.00 2013-05-01 19:53:42.750 121 12608.30 141.97 54924.93 88888.00 2013-05-01 19:53:42.875 121 12608.25 141.97 54924.95 88888.00 2013-05-01 19:53:43.000 121 12608.17 142.00 54924.95 88888.00 2013-05-01 19:53:43.125 121 12608.17 142.03 54924.93 88888.00 2013-05-01 19:53:43.250 121 12608.15 142.03 54924.93 88888.00 2013-05-01 19:53:43.375 121 12608.15 142.05 54924.90 88888.00 2013-05-01 19:53:43.500 121 12608.12 142.07 54924.93 88888.00 2013-05-01 19:53:43.625 121 12608.20 142.12 54924.95 88888.00 2013-05-01 19:53:43.750 121 12608.20 142.12 54924.93 88888.00 2013-05-01 19:53:43.875 121 12608.17 142.15 54924.95 88888.00 2013-05-01 19:53:44.000 121 12608.17 142.15 54924.90 88888.00 2013-05-01 19:53:44.125 121 12608.10 142.15 54924.93 88888.00 2013-05-01 19:53:44.250 121 12608.05 142.18 54924.93 88888.00 2013-05-01 19:53:44.375 121 12608.12 142.20 54924.90 88888.00 2013-05-01 19:53:44.500 121 12608.10 142.20 54924.88 88888.00 2013-05-01 19:53:44.625 121 12608.05 142.22 54924.93 88888.00 2013-05-01 19:53:44.750 121 12608.05 142.25 54924.90 88888.00 2013-05-01 19:53:44.875 121 12608.02 142.25 54924.88 88888.00 2013-05-01 19:53:45.000 121 12608.05 142.25 54924.85 88888.00 2013-05-01 19:53:45.125 121 12608.08 142.30 54924.85 88888.00 2013-05-01 19:53:45.250 121 12608.02 142.32 54924.85 88888.00 2013-05-01 19:53:45.375 121 12608.05 142.35 54924.82 88888.00 2013-05-01 19:53:45.500 121 12608.02 142.40 54924.88 88888.00 2013-05-01 19:53:45.625 121 12608.00 142.40 54924.88 88888.00 2013-05-01 19:53:45.750 121 12607.98 142.40 54924.85 88888.00 2013-05-01 19:53:45.875 121 12608.00 142.40 54924.85 88888.00 2013-05-01 19:53:46.000 121 12607.98 142.38 54924.85 88888.00 2013-05-01 19:53:46.125 121 12607.90 142.40 54924.85 88888.00 2013-05-01 19:53:46.250 121 12607.80 142.40 54924.82 88888.00 2013-05-01 19:53:46.375 121 12607.88 142.45 54924.85 88888.00 2013-05-01 19:53:46.500 121 12607.90 142.43 54924.82 88888.00 2013-05-01 19:53:46.625 121 12607.83 142.45 54924.82 88888.00 2013-05-01 19:53:46.750 121 12607.77 142.47 54924.82 88888.00 2013-05-01 19:53:46.875 121 12607.80 142.50 54924.82 88888.00 2013-05-01 19:53:47.000 121 12607.80 142.45 54924.80 88888.00 2013-05-01 19:53:47.125 121 12607.92 142.47 54924.82 88888.00 2013-05-01 19:53:47.250 121 12607.88 142.45 54924.82 88888.00 2013-05-01 19:53:47.375 121 12607.75 142.47 54924.80 88888.00 2013-05-01 19:53:47.500 121 12607.75 142.53 54924.85 88888.00 2013-05-01 19:53:47.625 121 12607.77 142.57 54924.82 88888.00 2013-05-01 19:53:47.750 121 12607.70 142.57 54924.80 88888.00 2013-05-01 19:53:47.875 121 12607.62 142.57 54924.78 88888.00 2013-05-01 19:53:48.000 121 12607.65 142.62 54924.78 88888.00 2013-05-01 19:53:48.125 121 12607.62 142.65 54924.80 88888.00 2013-05-01 19:53:48.250 121 12607.60 142.70 54924.78 88888.00 2013-05-01 19:53:48.375 121 12607.65 142.72 54924.72 88888.00 2013-05-01 19:53:48.500 121 12607.62 142.80 54924.72 88888.00 2013-05-01 19:53:48.625 121 12607.62 142.80 54924.72 88888.00 2013-05-01 19:53:48.750 121 12607.60 142.80 54924.72 88888.00 2013-05-01 19:53:48.875 121 12607.58 142.78 54924.72 88888.00 2013-05-01 19:53:49.000 121 12607.55 142.82 54924.70 88888.00 2013-05-01 19:53:49.125 121 12607.52 142.90 54924.72 88888.00 2013-05-01 19:53:49.250 121 12607.58 142.88 54924.72 88888.00 2013-05-01 19:53:49.375 121 12607.62 142.88 54924.68 88888.00 2013-05-01 19:53:49.500 121 12607.60 142.90 54924.70 88888.00 2013-05-01 19:53:49.625 121 12607.58 142.95 54924.70 88888.00 2013-05-01 19:53:49.750 121 12607.58 142.97 54924.70 88888.00 2013-05-01 19:53:49.875 121 12607.60 143.00 54924.68 88888.00 2013-05-01 19:53:50.000 121 12607.60 143.05 54924.70 88888.00 2013-05-01 19:53:50.125 121 12607.58 143.10 54924.72 88888.00 2013-05-01 19:53:50.250 121 12607.50 143.10 54924.68 88888.00 2013-05-01 19:53:50.375 121 12607.52 143.10 54924.62 88888.00 2013-05-01 19:53:50.500 121 12607.50 143.10 54924.62 88888.00 2013-05-01 19:53:50.625 121 12607.52 143.12 54924.62 88888.00 2013-05-01 19:53:50.750 121 12607.55 143.15 54924.62 88888.00 2013-05-01 19:53:50.875 121 12607.48 143.18 54924.62 88888.00 2013-05-01 19:53:51.000 121 12607.52 143.18 54924.60 88888.00 2013-05-01 19:53:51.125 121 12607.52 143.22 54924.62 88888.00 2013-05-01 19:53:51.250 121 12607.45 143.22 54924.65 88888.00 2013-05-01 19:53:51.375 121 12607.45 143.25 54924.60 88888.00 2013-05-01 19:53:51.500 121 12607.45 143.30 54924.60 88888.00 2013-05-01 19:53:51.625 121 12607.38 143.30 54924.60 88888.00 2013-05-01 19:53:51.750 121 12607.33 143.30 54924.62 88888.00 2013-05-01 19:53:51.875 121 12607.23 143.30 54924.60 88888.00 2013-05-01 19:53:52.000 121 12607.27 143.32 54924.60 88888.00 2013-05-01 19:53:52.125 121 12607.33 143.40 54924.62 88888.00 2013-05-01 19:53:52.250 121 12607.27 143.38 54924.60 88888.00 2013-05-01 19:53:52.375 121 12607.27 143.40 54924.60 88888.00 2013-05-01 19:53:52.500 121 12607.17 143.43 54924.60 88888.00 2013-05-01 19:53:52.625 121 12607.12 143.43 54924.62 88888.00 2013-05-01 19:53:52.750 121 12607.08 143.47 54924.60 88888.00 2013-05-01 19:53:52.875 121 12607.10 143.45 54924.60 88888.00 2013-05-01 19:53:53.000 121 12607.17 143.50 54924.57 88888.00 2013-05-01 19:53:53.125 121 12607.10 143.47 54924.55 88888.00 2013-05-01 19:53:53.250 121 12607.02 143.53 54924.62 88888.00 2013-05-01 19:53:53.375 121 12607.08 143.57 54924.65 88888.00 2013-05-01 19:53:53.500 121 12607.10 143.57 54924.62 88888.00 2013-05-01 19:53:53.625 121 12607.10 143.55 54924.57 88888.00 2013-05-01 19:53:53.750 121 12607.02 143.60 54924.55 88888.00 2013-05-01 19:53:53.875 121 12606.98 143.62 54924.57 88888.00 2013-05-01 19:53:54.000 121 12607.00 143.65 54924.57 88888.00 2013-05-01 19:53:54.125 121 12607.02 143.68 54924.60 88888.00 2013-05-01 19:53:54.250 121 12607.02 143.68 54924.57 88888.00 2013-05-01 19:53:54.375 121 12607.05 143.70 54924.53 88888.00 2013-05-01 19:53:54.500 121 12607.00 143.72 54924.55 88888.00 2013-05-01 19:53:54.625 121 12607.02 143.78 54924.55 88888.00 2013-05-01 19:53:54.750 121 12607.02 143.85 54924.60 88888.00 2013-05-01 19:53:54.875 121 12607.00 143.82 54924.55 88888.00 2013-05-01 19:53:55.000 121 12606.95 143.78 54924.50 88888.00 2013-05-01 19:53:55.125 121 12606.85 143.80 54924.50 88888.00 2013-05-01 19:53:55.250 121 12606.83 143.82 54924.55 88888.00 2013-05-01 19:53:55.375 121 12606.90 143.88 54924.55 88888.00 2013-05-01 19:53:55.500 121 12606.85 143.93 54924.57 88888.00 2013-05-01 19:53:55.625 121 12606.83 143.93 54924.55 88888.00 2013-05-01 19:53:55.750 121 12606.85 143.95 54924.55 88888.00 2013-05-01 19:53:55.875 121 12606.83 143.97 54924.55 88888.00 2013-05-01 19:53:56.000 121 12606.83 144.00 54924.55 88888.00 2013-05-01 19:53:56.125 121 12606.85 144.03 54924.55 88888.00 2013-05-01 19:53:56.250 121 12606.75 144.03 54924.55 88888.00 2013-05-01 19:53:56.375 121 12606.80 144.05 54924.55 88888.00 2013-05-01 19:53:56.500 121 12606.77 144.05 54924.57 88888.00 2013-05-01 19:53:56.625 121 12606.77 144.07 54924.55 88888.00 2013-05-01 19:53:56.750 121 12606.75 144.10 54924.55 88888.00 2013-05-01 19:53:56.875 121 12606.67 144.07 54924.53 88888.00 2013-05-01 19:53:57.000 121 12606.62 144.07 54924.53 88888.00 2013-05-01 19:53:57.125 121 12606.65 144.12 54924.57 88888.00 2013-05-01 19:53:57.250 121 12606.65 144.18 54924.57 88888.00 2013-05-01 19:53:57.375 121 12606.62 144.18 54924.50 88888.00 2013-05-01 19:53:57.500 121 12606.65 144.15 54924.47 88888.00 2013-05-01 19:53:57.625 121 12606.67 144.20 54924.53 88888.00 2013-05-01 19:53:57.750 121 12606.60 144.25 54924.53 88888.00 2013-05-01 19:53:57.875 121 12606.58 144.25 54924.53 88888.00 2013-05-01 19:53:58.000 121 12606.50 144.25 54924.53 88888.00 2013-05-01 19:53:58.125 121 12606.50 144.25 54924.55 88888.00 2013-05-01 19:53:58.250 121 12606.50 144.25 54924.50 88888.00 2013-05-01 19:53:58.375 121 12606.55 144.28 54924.47 88888.00 2013-05-01 19:53:58.500 121 12606.45 144.30 54924.50 88888.00 2013-05-01 19:53:58.625 121 12606.42 144.35 54924.53 88888.00 2013-05-01 19:53:58.750 121 12606.48 144.38 54924.53 88888.00 2013-05-01 19:53:58.875 121 12606.48 144.35 54924.47 88888.00 2013-05-01 19:53:59.000 121 12606.45 144.38 54924.47 88888.00 2013-05-01 19:53:59.125 121 12606.42 144.47 54924.53 88888.00 2013-05-01 19:53:59.250 121 12606.35 144.45 54924.45 88888.00 2013-05-01 19:53:59.375 121 12606.33 144.50 54924.47 88888.00 2013-05-01 19:53:59.500 121 12606.35 144.55 54924.47 88888.00 2013-05-01 19:53:59.625 121 12606.30 144.57 54924.43 88888.00 2013-05-01 19:53:59.750 121 12606.25 144.62 54924.43 88888.00 2013-05-01 19:53:59.875 121 12606.20 144.62 54924.45 88888.00 2013-05-01 19:54:00.000 121 12606.20 144.68 54924.43 88888.00 2013-05-01 19:54:00.125 121 12606.27 144.70 54924.45 88888.00 2013-05-01 19:54:00.250 121 12606.27 144.72 54924.47 88888.00 2013-05-01 19:54:00.375 121 12606.27 144.78 54924.43 88888.00 2013-05-01 19:54:00.500 121 12606.17 144.78 54924.40 88888.00 2013-05-01 19:54:00.625 121 12606.17 144.80 54924.43 88888.00 2013-05-01 19:54:00.750 121 12606.17 144.82 54924.45 88888.00 2013-05-01 19:54:00.875 121 12606.20 144.88 54924.40 88888.00 2013-05-01 19:54:01.000 121 12606.23 144.95 54924.45 88888.00 2013-05-01 19:54:01.125 121 12606.23 144.97 54924.50 88888.00 2013-05-01 19:54:01.250 121 12606.17 145.00 54924.43 88888.00 2013-05-01 19:54:01.375 121 12606.17 145.03 54924.32 88888.00 2013-05-01 19:54:01.500 121 12606.15 145.07 54924.35 88888.00 2013-05-01 19:54:01.625 121 12606.10 145.10 54924.38 88888.00 2013-05-01 19:54:01.750 121 12606.08 145.12 54924.35 88888.00 2013-05-01 19:54:01.875 121 12606.08 145.12 54924.40 88888.00 2013-05-01 19:54:02.000 121 12606.00 145.18 54924.40 88888.00 2013-05-01 19:54:02.125 121 12605.92 145.20 54924.40 88888.00 2013-05-01 19:54:02.250 121 12605.90 145.22 54924.38 88888.00 2013-05-01 19:54:02.375 121 12605.92 145.28 54924.38 88888.00 2013-05-01 19:54:02.500 121 12605.95 145.28 54924.35 88888.00 2013-05-01 19:54:02.625 121 12605.92 145.30 54924.38 88888.00 2013-05-01 19:54:02.750 121 12605.92 145.35 54924.40 88888.00 2013-05-01 19:54:02.875 121 12605.85 145.35 54924.35 88888.00 2013-05-01 19:54:03.000 121 12605.83 145.32 54924.30 88888.00 2013-05-01 19:54:03.125 121 12605.83 145.40 54924.30 88888.00 2013-05-01 19:54:03.250 121 12605.75 145.40 54924.30 88888.00 2013-05-01 19:54:03.375 121 12605.73 145.43 54924.30 88888.00 2013-05-01 19:54:03.500 121 12605.67 145.45 54924.30 88888.00 2013-05-01 19:54:03.625 121 12605.65 145.47 54924.30 88888.00 2013-05-01 19:54:03.750 121 12605.62 145.50 54924.25 88888.00 2013-05-01 19:54:03.875 121 12605.65 145.50 54924.25 88888.00 2013-05-01 19:54:04.000 121 12605.67 145.55 54924.25 88888.00 2013-05-01 19:54:04.125 121 12605.62 145.57 54924.25 88888.00 2013-05-01 19:54:04.250 121 12605.52 145.57 54924.28 88888.00 2013-05-01 19:54:04.375 121 12605.58 145.60 54924.25 88888.00 2013-05-01 19:54:04.500 121 12605.52 145.60 54924.22 88888.00 2013-05-01 19:54:04.625 121 12605.55 145.68 54924.22 88888.00 2013-05-01 19:54:04.750 121 12605.58 145.70 54924.22 88888.00 2013-05-01 19:54:04.875 121 12605.48 145.68 54924.20 88888.00 2013-05-01 19:54:05.000 121 12605.45 145.68 54924.18 88888.00 2013-05-01 19:54:05.125 121 12605.40 145.72 54924.18 88888.00 2013-05-01 19:54:05.250 121 12605.33 145.78 54924.18 88888.00 2013-05-01 19:54:05.375 121 12605.38 145.80 54924.18 88888.00 2013-05-01 19:54:05.500 121 12605.42 145.78 54924.15 88888.00 2013-05-01 19:54:05.625 121 12605.33 145.78 54924.15 88888.00 2013-05-01 19:54:05.750 121 12605.17 145.80 54924.15 88888.00 2013-05-01 19:54:05.875 121 12605.10 145.82 54924.15 88888.00 2013-05-01 19:54:06.000 121 12605.17 145.82 54924.15 88888.00 2013-05-01 19:54:06.125 121 12605.17 145.85 54924.15 88888.00 2013-05-01 19:54:06.250 121 12605.12 145.85 54924.18 88888.00 2013-05-01 19:54:06.375 121 12605.15 145.90 54924.15 88888.00 2013-05-01 19:54:06.500 121 12605.15 145.88 54924.12 88888.00 2013-05-01 19:54:06.625 121 12605.12 145.85 54924.12 88888.00 2013-05-01 19:54:06.750 121 12605.10 145.90 54924.12 88888.00 2013-05-01 19:54:06.875 121 12605.12 145.97 54924.10 88888.00 2013-05-01 19:54:07.000 121 12605.10 145.93 54924.12 88888.00 2013-05-01 19:54:07.125 121 12605.02 145.93 54924.12 88888.00 2013-05-01 19:54:07.250 121 12604.98 145.93 54924.07 88888.00 2013-05-01 19:54:07.375 121 12605.08 145.97 54924.05 88888.00 2013-05-01 19:54:07.500 121 12605.05 146.00 54924.07 88888.00 2013-05-01 19:54:07.625 121 12605.00 146.00 54924.05 88888.00 2013-05-01 19:54:07.750 121 12604.95 146.00 54924.05 88888.00 2013-05-01 19:54:07.875 121 12604.95 146.03 54924.03 88888.00 2013-05-01 19:54:08.000 121 12604.90 146.03 54924.00 88888.00 2013-05-01 19:54:08.125 121 12604.92 146.07 54924.00 88888.00 2013-05-01 19:54:08.250 121 12604.92 146.05 54923.97 88888.00 2013-05-01 19:54:08.375 121 12604.92 146.05 54923.97 88888.00 2013-05-01 19:54:08.500 121 12604.83 146.07 54923.97 88888.00 2013-05-01 19:54:08.625 121 12604.80 146.10 54923.97 88888.00 2013-05-01 19:54:08.750 121 12604.77 146.07 54923.95 88888.00 2013-05-01 19:54:08.875 121 12604.80 146.05 54923.95 88888.00 2013-05-01 19:54:09.000 121 12604.80 146.10 54923.90 88888.00 2013-05-01 19:54:09.125 121 12604.75 146.07 54923.93 88888.00 2013-05-01 19:54:09.250 121 12604.60 146.03 54923.88 88888.00 2013-05-01 19:54:09.375 121 12604.62 146.03 54923.88 88888.00 2013-05-01 19:54:09.500 121 12604.62 146.07 54923.90 88888.00 2013-05-01 19:54:09.625 121 12604.60 146.05 54923.90 88888.00 2013-05-01 19:54:09.750 121 12604.55 145.97 54923.88 88888.00 2013-05-01 19:54:09.875 121 12604.55 145.97 54923.88 88888.00 2013-05-01 19:54:10.000 121 12604.55 145.97 54923.85 88888.00 2013-05-01 19:54:10.125 121 12604.58 146.03 54923.85 88888.00 2013-05-01 19:54:10.250 121 12604.60 145.95 54923.88 88888.00 2013-05-01 19:54:10.375 121 12604.62 145.97 54923.88 88888.00 2013-05-01 19:54:10.500 121 12604.58 145.95 54923.85 88888.00 2013-05-01 19:54:10.625 121 12604.52 145.97 54923.82 88888.00 2013-05-01 19:54:10.750 121 12604.50 145.95 54923.80 88888.00 2013-05-01 19:54:10.875 121 12604.45 145.93 54923.78 88888.00 2013-05-01 19:54:11.000 121 12604.48 145.90 54923.75 88888.00 2013-05-01 19:54:11.125 121 12604.45 145.88 54923.75 88888.00 2013-05-01 19:54:11.250 121 12604.40 145.88 54923.80 88888.00 2013-05-01 19:54:11.375 121 12604.50 145.90 54923.80 88888.00 2013-05-01 19:54:11.500 121 12604.48 145.85 54923.78 88888.00 2013-05-01 19:54:11.625 121 12604.42 145.82 54923.80 88888.00 2013-05-01 19:54:11.750 121 12604.42 145.82 54923.78 88888.00 2013-05-01 19:54:11.875 121 12604.42 145.82 54923.75 88888.00 2013-05-01 19:54:12.000 121 12604.42 145.80 54923.72 88888.00 2013-05-01 19:54:12.125 121 12604.42 145.80 54923.75 88888.00 2013-05-01 19:54:12.250 121 12604.35 145.78 54923.72 88888.00 2013-05-01 19:54:12.375 121 12604.35 145.75 54923.68 88888.00 2013-05-01 19:54:12.500 121 12604.38 145.72 54923.70 88888.00 2013-05-01 19:54:12.625 121 12604.42 145.72 54923.70 88888.00 2013-05-01 19:54:12.750 121 12604.40 145.72 54923.68 88888.00 2013-05-01 19:54:12.875 121 12604.38 145.70 54923.68 88888.00 2013-05-01 19:54:13.000 121 12604.40 145.70 54923.68 88888.00 2013-05-01 19:54:13.125 121 12604.42 145.68 54923.72 88888.00 2013-05-01 19:54:13.250 121 12604.38 145.65 54923.72 88888.00 2013-05-01 19:54:13.375 121 12604.42 145.65 54923.70 88888.00 2013-05-01 19:54:13.500 121 12604.48 145.62 54923.65 88888.00 2013-05-01 19:54:13.625 121 12604.50 145.57 54923.62 88888.00 2013-05-01 19:54:13.750 121 12604.52 145.57 54923.62 88888.00 2013-05-01 19:54:13.875 121 12604.58 145.53 54923.60 88888.00 2013-05-01 19:54:14.000 121 12604.52 145.47 54923.55 88888.00 2013-05-01 19:54:14.125 121 12604.52 145.47 54923.55 88888.00 2013-05-01 19:54:14.250 121 12604.58 145.47 54923.57 88888.00 2013-05-01 19:54:14.375 121 12604.62 145.47 54923.57 88888.00 2013-05-01 19:54:14.500 121 12604.58 145.45 54923.60 88888.00 2013-05-01 19:54:14.625 121 12604.60 145.43 54923.60 88888.00 2013-05-01 19:54:14.750 121 12604.62 145.40 54923.55 88888.00 2013-05-01 19:54:14.875 121 12604.65 145.40 54923.50 88888.00 2013-05-01 19:54:15.000 121 12604.67 145.40 54923.47 88888.00 2013-05-01 19:54:15.125 121 12604.65 145.32 54923.50 88888.00 2013-05-01 19:54:15.250 121 12604.62 145.25 54923.50 88888.00 2013-05-01 19:54:15.375 121 12604.60 145.25 54923.47 88888.00 2013-05-01 19:54:15.500 121 12604.50 145.28 54923.47 88888.00 2013-05-01 19:54:15.625 121 12604.52 145.22 54923.45 88888.00 2013-05-01 19:54:15.750 121 12604.60 145.20 54923.43 88888.00 2013-05-01 19:54:15.875 121 12604.62 145.15 54923.43 88888.00 2013-05-01 19:54:16.000 121 12604.65 145.12 54923.43 88888.00 2013-05-01 19:54:16.125 121 12604.62 145.12 54923.43 88888.00 2013-05-01 19:54:16.250 121 12604.65 145.07 54923.43 88888.00 2013-05-01 19:54:16.375 121 12604.73 145.03 54923.38 88888.00 2013-05-01 19:54:16.500 121 12604.73 145.03 54923.38 88888.00 2013-05-01 19:54:16.625 121 12604.73 145.00 54923.38 88888.00 2013-05-01 19:54:16.750 121 12604.73 144.95 54923.38 88888.00 2013-05-01 19:54:16.875 121 12604.75 144.97 54923.35 88888.00 2013-05-01 19:54:17.000 121 12604.80 144.95 54923.35 88888.00 2013-05-01 19:54:17.125 121 12604.80 144.90 54923.32 88888.00 2013-05-01 19:54:17.250 121 12604.77 144.82 54923.30 88888.00 2013-05-01 19:54:17.375 121 12604.83 144.82 54923.30 88888.00 2013-05-01 19:54:17.500 121 12604.88 144.88 54923.30 88888.00 2013-05-01 19:54:17.625 121 12604.92 144.88 54923.30 88888.00 2013-05-01 19:54:17.750 121 12604.90 144.82 54923.28 88888.00 2013-05-01 19:54:17.875 121 12604.95 144.88 54923.25 88888.00 2013-05-01 19:54:18.000 121 12604.98 144.82 54923.25 88888.00 2013-05-01 19:54:18.125 121 12604.92 144.82 54923.22 88888.00 2013-05-01 19:54:18.250 121 12604.88 144.80 54923.20 88888.00 2013-05-01 19:54:18.375 121 12604.92 144.82 54923.20 88888.00 2013-05-01 19:54:18.500 121 12605.02 144.80 54923.20 88888.00 2013-05-01 19:54:18.625 121 12605.12 144.80 54923.22 88888.00 2013-05-01 19:54:18.750 121 12605.12 144.80 54923.22 88888.00 2013-05-01 19:54:18.875 121 12605.10 144.75 54923.20 88888.00 2013-05-01 19:54:19.000 121 12605.17 144.78 54923.20 88888.00 2013-05-01 19:54:19.125 121 12605.20 144.75 54923.18 88888.00 2013-05-01 19:54:19.250 121 12605.25 144.75 54923.18 88888.00 2013-05-01 19:54:19.375 121 12605.35 144.78 54923.18 88888.00 2013-05-01 19:54:19.500 121 12605.35 144.75 54923.18 88888.00 2013-05-01 19:54:19.625 121 12605.40 144.70 54923.12 88888.00 2013-05-01 19:54:19.750 121 12605.50 144.70 54923.12 88888.00 2013-05-01 19:54:19.875 121 12605.58 144.72 54923.18 88888.00 2013-05-01 19:54:20.000 121 12605.60 144.72 54923.15 88888.00 2013-05-01 19:54:20.125 121 12605.65 144.75 54923.10 88888.00 2013-05-01 19:54:20.250 121 12605.62 144.75 54923.07 88888.00 2013-05-01 19:54:20.375 121 12605.70 144.75 54923.03 88888.00 2013-05-01 19:54:20.500 121 12605.70 144.75 54923.05 88888.00 2013-05-01 19:54:20.625 121 12605.77 144.78 54923.07 88888.00 2013-05-01 19:54:20.750 121 12605.85 144.78 54923.05 88888.00 2013-05-01 19:54:20.875 121 12605.83 144.78 54923.03 88888.00 2013-05-01 19:54:21.000 121 12605.80 144.75 54923.03 88888.00 2013-05-01 19:54:21.125 121 12605.83 144.75 54923.03 88888.00 2013-05-01 19:54:21.250 121 12605.88 144.68 54923.05 88888.00 2013-05-01 19:54:21.375 121 12606.00 144.70 54923.03 88888.00 2013-05-01 19:54:21.500 121 12606.00 144.65 54923.03 88888.00 2013-05-01 19:54:21.625 121 12605.85 144.62 54923.00 88888.00 2013-05-01 19:54:21.750 121 12605.77 144.60 54923.03 88888.00 2013-05-01 19:54:21.875 121 12605.85 144.60 54923.00 88888.00 2013-05-01 19:54:22.000 121 12605.88 144.55 54922.97 88888.00 2013-05-01 19:54:22.125 121 12605.88 144.53 54922.97 88888.00 2013-05-01 19:54:22.250 121 12605.83 144.53 54922.97 88888.00 2013-05-01 19:54:22.375 121 12605.80 144.53 54922.97 88888.00 2013-05-01 19:54:22.500 121 12605.88 144.47 54922.95 88888.00 2013-05-01 19:54:22.625 121 12605.90 144.40 54922.95 88888.00 2013-05-01 19:54:22.750 121 12605.95 144.45 54922.97 88888.00 2013-05-01 19:54:22.875 121 12605.90 144.43 54922.97 88888.00 2013-05-01 19:54:23.000 121 12605.90 144.38 54922.95 88888.00 2013-05-01 19:54:23.125 121 12605.88 144.30 54922.97 88888.00 2013-05-01 19:54:23.250 121 12605.75 144.25 54923.00 88888.00 2013-05-01 19:54:23.375 121 12605.73 144.28 54922.97 88888.00 2013-05-01 19:54:23.500 121 12605.73 144.28 54923.00 88888.00 2013-05-01 19:54:23.625 121 12605.75 144.25 54923.00 88888.00 2013-05-01 19:54:23.750 121 12605.70 144.20 54922.97 88888.00 2013-05-01 19:54:23.875 121 12605.75 144.18 54922.95 88888.00 2013-05-01 19:54:24.000 121 12605.65 144.18 54922.95 88888.00 2013-05-01 19:54:24.125 121 12605.58 144.10 54922.93 88888.00 2013-05-01 19:54:24.250 121 12605.52 144.05 54922.97 88888.00 2013-05-01 19:54:24.375 121 12605.55 144.07 54922.97 88888.00 2013-05-01 19:54:24.500 121 12605.50 144.10 54922.95 88888.00 2013-05-01 19:54:24.625 121 12605.50 144.07 54922.93 88888.00 2013-05-01 19:54:24.750 121 12605.48 144.05 54922.95 88888.00 2013-05-01 19:54:24.875 121 12605.40 144.00 54922.95 88888.00 2013-05-01 19:54:25.000 121 12605.40 144.00 54923.00 88888.00 2013-05-01 19:54:25.125 121 12605.40 143.97 54922.97 88888.00 2013-05-01 19:54:25.250 121 12605.38 143.93 54922.95 88888.00 2013-05-01 19:54:25.375 121 12605.35 143.93 54922.93 88888.00 2013-05-01 19:54:25.500 121 12605.33 143.93 54922.93 88888.00 2013-05-01 19:54:25.625 121 12605.35 143.95 54922.97 88888.00 2013-05-01 19:54:25.750 121 12605.35 143.95 54923.00 88888.00 2013-05-01 19:54:25.875 121 12605.27 143.95 54923.03 88888.00 2013-05-01 19:54:26.000 121 12605.23 143.93 54922.97 88888.00 2013-05-01 19:54:26.125 121 12605.15 143.90 54922.95 88888.00 2013-05-01 19:54:26.250 121 12605.10 143.88 54922.95 88888.00 2013-05-01 19:54:26.375 121 12605.08 143.80 54922.90 88888.00 2013-05-01 19:54:26.500 121 12605.05 143.82 54922.93 88888.00 2013-05-01 19:54:26.625 121 12605.02 143.85 54922.97 88888.00 2013-05-01 19:54:26.750 121 12605.00 143.82 54923.03 88888.00 2013-05-01 19:54:26.875 121 12604.95 143.82 54923.03 88888.00 2013-05-01 19:54:27.000 121 12604.92 143.80 54922.97 88888.00 2013-05-01 19:54:27.125 121 12604.90 143.80 54922.97 88888.00 2013-05-01 19:54:27.250 121 12604.80 143.75 54922.95 88888.00 2013-05-01 19:54:27.375 121 12604.85 143.75 54922.95 88888.00 2013-05-01 19:54:27.500 121 12604.83 143.75 54922.93 88888.00 2013-05-01 19:54:27.625 121 12604.77 143.70 54922.90 88888.00 2013-05-01 19:54:27.750 121 12604.75 143.70 54922.88 88888.00 2013-05-01 19:54:27.875 121 12604.75 143.72 54922.93 88888.00 2013-05-01 19:54:28.000 121 12604.75 143.72 54922.90 88888.00 2013-05-01 19:54:28.125 121 12604.80 143.70 54922.90 88888.00 2013-05-01 19:54:28.250 121 12604.83 143.70 54922.93 88888.00 2013-05-01 19:54:28.375 121 12604.83 143.70 54922.93 88888.00 2013-05-01 19:54:28.500 121 12604.80 143.70 54922.93 88888.00 2013-05-01 19:54:28.625 121 12604.75 143.68 54922.90 88888.00 2013-05-01 19:54:28.750 121 12604.70 143.68 54922.88 88888.00 2013-05-01 19:54:28.875 121 12604.62 143.70 54922.88 88888.00 2013-05-01 19:54:29.000 121 12604.60 143.68 54922.85 88888.00 2013-05-01 19:54:29.125 121 12604.60 143.65 54922.85 88888.00 2013-05-01 19:54:29.250 121 12604.58 143.60 54922.80 88888.00 2013-05-01 19:54:29.375 121 12604.52 143.55 54922.78 88888.00 2013-05-01 19:54:29.500 121 12604.60 143.57 54922.80 88888.00 2013-05-01 19:54:29.625 121 12604.67 143.57 54922.80 88888.00 2013-05-01 19:54:29.750 121 12604.60 143.57 54922.80 88888.00 2013-05-01 19:54:29.875 121 12604.50 143.55 54922.75 88888.00 2013-05-01 19:54:30.000 121 12604.52 143.53 54922.75 88888.00 2013-05-01 19:54:30.125 121 12604.58 143.57 54922.78 88888.00 2013-05-01 19:54:30.250 121 12604.60 143.55 54922.78 88888.00 2013-05-01 19:54:30.375 121 12604.65 143.53 54922.75 88888.00 2013-05-01 19:54:30.500 121 12604.65 143.47 54922.78 88888.00 2013-05-01 19:54:30.625 121 12604.65 143.47 54922.78 88888.00 2013-05-01 19:54:30.750 121 12604.65 143.50 54922.75 88888.00 2013-05-01 19:54:30.875 121 12604.55 143.45 54922.70 88888.00 2013-05-01 19:54:31.000 121 12604.52 143.40 54922.68 88888.00 2013-05-01 19:54:31.125 121 12604.50 143.38 54922.70 88888.00 2013-05-01 19:54:31.250 121 12604.52 143.35 54922.70 88888.00 2013-05-01 19:54:31.375 121 12604.60 143.38 54922.70 88888.00 2013-05-01 19:54:31.500 121 12604.55 143.30 54922.68 88888.00 2013-05-01 19:54:31.625 121 12604.48 143.25 54922.62 88888.00 2013-05-01 19:54:31.750 121 12604.52 143.25 54922.60 88888.00 2013-05-01 19:54:31.875 121 12604.55 143.25 54922.60 88888.00 2013-05-01 19:54:32.000 121 12604.58 143.18 54922.60 88888.00 2013-05-01 19:54:32.125 121 12604.58 143.18 54922.62 88888.00 2013-05-01 19:54:32.250 121 12604.52 143.12 54922.60 88888.00 2013-05-01 19:54:32.375 121 12604.58 143.12 54922.55 88888.00 2013-05-01 19:54:32.500 121 12604.60 143.12 54922.53 88888.00 2013-05-01 19:54:32.625 121 12604.62 143.15 54922.57 88888.00 2013-05-01 19:54:32.750 121 12604.65 143.12 54922.55 88888.00 2013-05-01 19:54:32.875 121 12604.75 143.07 54922.53 88888.00 2013-05-01 19:54:33.000 121 12604.80 143.05 54922.55 88888.00 2013-05-01 19:54:33.125 121 12604.83 143.03 54922.53 88888.00 2013-05-01 19:54:33.250 121 12604.75 142.97 54922.53 88888.00 2013-05-01 19:54:33.375 121 12604.77 143.00 54922.53 88888.00 2013-05-01 19:54:33.500 121 12604.77 143.05 54922.53 88888.00 2013-05-01 19:54:33.625 121 12604.77 143.00 54922.53 88888.00 2013-05-01 19:54:33.750 121 12604.90 142.97 54922.47 88888.00 2013-05-01 19:54:33.875 121 12604.88 142.93 54922.47 88888.00 2013-05-01 19:54:34.000 121 12604.90 142.93 54922.45 88888.00 2013-05-01 19:54:34.125 121 12604.92 142.93 54922.45 88888.00 2013-05-01 19:54:34.250 121 12604.88 142.90 54922.45 88888.00 2013-05-01 19:54:34.375 121 12604.95 142.90 54922.45 88888.00 2013-05-01 19:54:34.500 121 12605.00 142.93 54922.45 88888.00 2013-05-01 19:54:34.625 121 12605.00 142.88 54922.43 88888.00 2013-05-01 19:54:34.750 121 12604.98 142.88 54922.40 88888.00 2013-05-01 19:54:34.875 121 12605.00 142.82 54922.38 88888.00 2013-05-01 19:54:35.000 121 12604.98 142.82 54922.40 88888.00 2013-05-01 19:54:35.125 121 12604.92 142.82 54922.40 88888.00 2013-05-01 19:54:35.250 121 12604.98 142.80 54922.38 88888.00 2013-05-01 19:54:35.375 121 12605.08 142.82 54922.40 88888.00 2013-05-01 19:54:35.500 121 12605.08 142.82 54922.38 88888.00 2013-05-01 19:54:35.625 121 12605.12 142.80 54922.35 88888.00 2013-05-01 19:54:35.750 121 12605.10 142.78 54922.30 88888.00 2013-05-01 19:54:35.875 121 12605.08 142.75 54922.28 88888.00 2013-05-01 19:54:36.000 121 12605.05 142.72 54922.25 88888.00 2013-05-01 19:54:36.125 121 12605.12 142.75 54922.30 88888.00 2013-05-01 19:54:36.250 121 12605.15 142.75 54922.28 88888.00 2013-05-01 19:54:36.375 121 12605.25 142.75 54922.25 88888.00 2013-05-01 19:54:36.500 121 12605.33 142.75 54922.25 88888.00 2013-05-01 19:54:36.625 121 12605.38 142.78 54922.25 88888.00 2013-05-01 19:54:36.750 121 12605.40 142.78 54922.25 88888.00 2013-05-01 19:54:36.875 121 12605.45 142.78 54922.22 88888.00 2013-05-01 19:54:37.000 121 12605.52 142.78 54922.22 88888.00 2013-05-01 19:54:37.125 121 12605.55 142.75 54922.22 88888.00 2013-05-01 19:54:37.250 121 12605.48 142.68 54922.18 88888.00 2013-05-01 19:54:37.375 121 12605.52 142.68 54922.18 88888.00 2013-05-01 19:54:37.500 121 12605.67 142.72 54922.18 88888.00 2013-05-01 19:54:37.625 121 12605.77 142.72 54922.15 88888.00 2013-05-01 19:54:37.750 121 12605.77 142.72 54922.15 88888.00 2013-05-01 19:54:37.875 121 12605.73 142.75 54922.10 88888.00 2013-05-01 19:54:38.000 121 12605.70 142.70 54922.05 88888.00 2013-05-01 19:54:38.125 121 12605.80 142.72 54922.05 88888.00 2013-05-01 19:54:38.250 121 12605.85 142.70 54922.07 88888.00 2013-05-01 19:54:38.375 121 12605.90 142.68 54922.05 88888.00 2013-05-01 19:54:38.500 121 12605.92 142.68 54922.07 88888.00 2013-05-01 19:54:38.625 121 12605.98 142.70 54922.03 88888.00 2013-05-01 19:54:38.750 121 12606.08 142.70 54921.97 88888.00 2013-05-01 19:54:38.875 121 12606.08 142.70 54922.00 88888.00 2013-05-01 19:54:39.000 121 12606.08 142.68 54921.97 88888.00 2013-05-01 19:54:39.125 121 12606.12 142.72 54922.00 88888.00 2013-05-01 19:54:39.250 121 12606.17 142.72 54921.95 88888.00 2013-05-01 19:54:39.375 121 12606.23 142.70 54921.93 88888.00 2013-05-01 19:54:39.500 121 12606.23 142.72 54921.97 88888.00 2013-05-01 19:54:39.625 121 12606.30 142.78 54921.97 88888.00 2013-05-01 19:54:39.750 121 12606.38 142.80 54921.97 88888.00 2013-05-01 19:54:39.875 121 12606.38 142.78 54921.93 88888.00 2013-05-01 19:54:40.000 121 12606.38 142.75 54921.90 88888.00 2013-05-01 19:54:40.125 121 12606.40 142.78 54921.88 88888.00 2013-05-01 19:54:40.250 121 12606.45 142.78 54921.88 88888.00 2013-05-01 19:54:40.375 121 12606.48 142.80 54921.90 88888.00 2013-05-01 19:54:40.500 121 12606.45 142.80 54921.85 88888.00 2013-05-01 19:54:40.625 121 12606.48 142.78 54921.82 88888.00 2013-05-01 19:54:40.750 121 12606.62 142.82 54921.82 88888.00 2013-05-01 19:54:40.875 121 12606.73 142.85 54921.80 88888.00 2013-05-01 19:54:41.000 121 12606.75 142.88 54921.75 88888.00 2013-05-01 19:54:41.125 121 12606.70 142.88 54921.78 88888.00 2013-05-01 19:54:41.250 121 12606.62 142.90 54921.78 88888.00 2013-05-01 19:54:41.375 121 12606.70 142.95 54921.78 88888.00 2013-05-01 19:54:41.500 121 12606.75 143.00 54921.78 88888.00 2013-05-01 19:54:41.625 121 12606.80 143.03 54921.72 88888.00 2013-05-01 19:54:41.750 121 12606.83 143.05 54921.72 88888.00 2013-05-01 19:54:41.875 121 12606.83 143.05 54921.70 88888.00 2013-05-01 19:54:42.000 121 12606.88 143.07 54921.70 88888.00 2013-05-01 19:54:42.125 121 12606.95 143.07 54921.72 88888.00 2013-05-01 19:54:42.250 121 12606.90 143.07 54921.70 88888.00 2013-05-01 19:54:42.375 121 12606.92 143.10 54921.70 88888.00 2013-05-01 19:54:42.500 121 12606.88 143.12 54921.72 88888.00 2013-05-01 19:54:42.625 121 12606.90 143.15 54921.75 88888.00 2013-05-01 19:54:42.750 121 12607.02 143.18 54921.72 88888.00 2013-05-01 19:54:42.875 121 12607.10 143.15 54921.68 88888.00 2013-05-01 19:54:43.000 121 12607.10 143.15 54921.68 88888.00 2013-05-01 19:54:43.125 121 12607.12 143.20 54921.70 88888.00 2013-05-01 19:54:43.250 121 12607.05 143.25 54921.70 88888.00 2013-05-01 19:54:43.375 121 12607.10 143.28 54921.70 88888.00 2013-05-01 19:54:43.500 121 12607.12 143.28 54921.68 88888.00 2013-05-01 19:54:43.625 121 12607.12 143.28 54921.65 88888.00 2013-05-01 19:54:43.750 121 12607.15 143.35 54921.65 88888.00 2013-05-01 19:54:43.875 121 12607.20 143.38 54921.65 88888.00 2013-05-01 19:54:44.000 121 12607.23 143.38 54921.62 88888.00 2013-05-01 19:54:44.125 121 12607.15 143.40 54921.62 88888.00 2013-05-01 19:54:44.250 121 12607.12 143.43 54921.65 88888.00 2013-05-01 19:54:44.375 121 12607.20 143.40 54921.62 88888.00 2013-05-01 19:54:44.500 121 12607.20 143.43 54921.60 88888.00 2013-05-01 19:54:44.625 121 12607.17 143.47 54921.60 88888.00 2013-05-01 19:54:44.750 121 12607.27 143.50 54921.57 88888.00 2013-05-01 19:54:44.875 121 12607.30 143.50 54921.60 88888.00 2013-05-01 19:54:45.000 121 12607.33 143.53 54921.57 88888.00 2013-05-01 19:54:45.125 121 12607.33 143.50 54921.57 88888.00 2013-05-01 19:54:45.250 121 12607.27 143.45 54921.57 88888.00 2013-05-01 19:54:45.375 121 12607.30 143.47 54921.57 88888.00 2013-05-01 19:54:45.500 121 12607.30 143.50 54921.60 88888.00 2013-05-01 19:54:45.625 121 12607.27 143.47 54921.55 88888.00 2013-05-01 19:54:45.750 121 12607.27 143.47 54921.53 88888.00 2013-05-01 19:54:45.875 121 12607.27 143.53 54921.53 88888.00 2013-05-01 19:54:46.000 121 12607.33 143.53 54921.53 88888.00 2013-05-01 19:54:46.125 121 12607.30 143.53 54921.55 88888.00 2013-05-01 19:54:46.250 121 12607.33 143.53 54921.53 88888.00 2013-05-01 19:54:46.375 121 12607.38 143.50 54921.50 88888.00 2013-05-01 19:54:46.500 121 12607.33 143.55 54921.53 88888.00 2013-05-01 19:54:46.625 121 12607.33 143.57 54921.53 88888.00 2013-05-01 19:54:46.750 121 12607.35 143.55 54921.53 88888.00 2013-05-01 19:54:46.875 121 12607.27 143.55 54921.53 88888.00 2013-05-01 19:54:47.000 121 12607.33 143.57 54921.50 88888.00 2013-05-01 19:54:47.125 121 12607.38 143.55 54921.47 88888.00 2013-05-01 19:54:47.250 121 12607.40 143.57 54921.55 88888.00 2013-05-01 19:54:47.375 121 12607.42 143.62 54921.55 88888.00 2013-05-01 19:54:47.500 121 12607.33 143.60 54921.55 88888.00 2013-05-01 19:54:47.625 121 12607.33 143.60 54921.55 88888.00 2013-05-01 19:54:47.750 121 12607.35 143.60 54921.53 88888.00 2013-05-01 19:54:47.875 121 12607.35 143.62 54921.53 88888.00 2013-05-01 19:54:48.000 121 12607.35 143.60 54921.47 88888.00 2013-05-01 19:54:48.125 121 12607.33 143.65 54921.50 88888.00 2013-05-01 19:54:48.250 121 12607.33 143.65 54921.53 88888.00 2013-05-01 19:54:48.375 121 12607.42 143.65 54921.53 88888.00 2013-05-01 19:54:48.500 121 12607.35 143.68 54921.50 88888.00 2013-05-01 19:54:48.625 121 12607.27 143.65 54921.50 88888.00 2013-05-01 19:54:48.750 121 12607.30 143.65 54921.53 88888.00 2013-05-01 19:54:48.875 121 12607.35 143.68 54921.53 88888.00 2013-05-01 19:54:49.000 121 12607.38 143.70 54921.53 88888.00 2013-05-01 19:54:49.125 121 12607.30 143.72 54921.55 88888.00 2013-05-01 19:54:49.250 121 12607.27 143.62 54921.55 88888.00 2013-05-01 19:54:49.375 121 12607.30 143.62 54921.53 88888.00 2013-05-01 19:54:49.500 121 12607.33 143.68 54921.50 88888.00 2013-05-01 19:54:49.625 121 12607.38 143.70 54921.50 88888.00 2013-05-01 19:54:49.750 121 12607.40 143.72 54921.50 88888.00 2013-05-01 19:54:49.875 121 12607.38 143.68 54921.53 88888.00 2013-05-01 19:54:50.000 121 12607.38 143.70 54921.50 88888.00 2013-05-01 19:54:50.125 121 12607.38 143.68 54921.50 88888.00 2013-05-01 19:54:50.250 121 12607.38 143.70 54921.53 88888.00 2013-05-01 19:54:50.375 121 12607.40 143.78 54921.57 88888.00 2013-05-01 19:54:50.500 121 12607.35 143.80 54921.57 88888.00 2013-05-01 19:54:50.625 121 12607.33 143.75 54921.55 88888.00 2013-05-01 19:54:50.750 121 12607.35 143.72 54921.55 88888.00 2013-05-01 19:54:50.875 121 12607.38 143.72 54921.55 88888.00 2013-05-01 19:54:51.000 121 12607.33 143.70 54921.53 88888.00 2013-05-01 19:54:51.125 121 12607.33 143.72 54921.53 88888.00 2013-05-01 19:54:51.250 121 12607.33 143.75 54921.57 88888.00 2013-05-01 19:54:51.375 121 12607.40 143.72 54921.55 88888.00 2013-05-01 19:54:51.500 121 12607.48 143.72 54921.55 88888.00 2013-05-01 19:54:51.625 121 12607.42 143.70 54921.55 88888.00 2013-05-01 19:54:51.750 121 12607.35 143.72 54921.55 88888.00 2013-05-01 19:54:51.875 121 12607.38 143.75 54921.55 88888.00 2013-05-01 19:54:52.000 121 12607.42 143.75 54921.55 88888.00 2013-05-01 19:54:52.125 121 12607.45 143.78 54921.55 88888.00 2013-05-01 19:54:52.250 121 12607.42 143.72 54921.57 88888.00 2013-05-01 19:54:52.375 121 12607.48 143.72 54921.57 88888.00 2013-05-01 19:54:52.500 121 12607.42 143.72 54921.60 88888.00 2013-05-01 19:54:52.625 121 12607.33 143.70 54921.60 88888.00 2013-05-01 19:54:52.750 121 12607.33 143.70 54921.57 88888.00 2013-05-01 19:54:52.875 121 12607.33 143.70 54921.57 88888.00 2013-05-01 19:54:53.000 121 12607.35 143.70 54921.57 88888.00 2013-05-01 19:54:53.125 121 12607.33 143.68 54921.60 88888.00 2013-05-01 19:54:53.250 121 12607.35 143.65 54921.60 88888.00 2013-05-01 19:54:53.375 121 12607.38 143.60 54921.57 88888.00 2013-05-01 19:54:53.500 121 12607.35 143.60 54921.57 88888.00 2013-05-01 19:54:53.625 121 12607.33 143.57 54921.60 88888.00 2013-05-01 19:54:53.750 121 12607.35 143.55 54921.62 88888.00 2013-05-01 19:54:53.875 121 12607.38 143.55 54921.65 88888.00 2013-05-01 19:54:54.000 121 12607.38 143.50 54921.65 88888.00 2013-05-01 19:54:54.125 121 12607.30 143.50 54921.65 88888.00 2013-05-01 19:54:54.250 121 12607.23 143.45 54921.65 88888.00 2013-05-01 19:54:54.375 121 12607.20 143.43 54921.65 88888.00 2013-05-01 19:54:54.500 121 12607.15 143.38 54921.68 88888.00 2013-05-01 19:54:54.625 121 12607.15 143.38 54921.70 88888.00 2013-05-01 19:54:54.750 121 12607.15 143.35 54921.70 88888.00 2013-05-01 19:54:54.875 121 12607.12 143.32 54921.70 88888.00 2013-05-01 19:54:55.000 121 12607.12 143.28 54921.70 88888.00 2013-05-01 19:54:55.125 121 12607.12 143.25 54921.70 88888.00 2013-05-01 19:54:55.250 121 12607.05 143.20 54921.72 88888.00 2013-05-01 19:54:55.375 121 12607.08 143.20 54921.78 88888.00 2013-05-01 19:54:55.500 121 12607.00 143.20 54921.82 88888.00 2013-05-01 19:54:55.625 121 12606.98 143.20 54921.82 88888.00 2013-05-01 19:54:55.750 121 12606.98 143.15 54921.82 88888.00 2013-05-01 19:54:55.875 121 12606.95 143.07 54921.80 88888.00 2013-05-01 19:54:56.000 121 12606.92 143.00 54921.82 88888.00 2013-05-01 19:54:56.125 121 12606.88 143.00 54921.88 88888.00 2013-05-01 19:54:56.250 121 12606.80 143.00 54921.88 88888.00 2013-05-01 19:54:56.375 121 12606.83 142.97 54921.88 88888.00 2013-05-01 19:54:56.500 121 12606.83 142.93 54921.88 88888.00 2013-05-01 19:54:56.625 121 12606.83 142.93 54921.90 88888.00 2013-05-01 19:54:56.750 121 12606.80 142.93 54921.93 88888.00 2013-05-01 19:54:56.875 121 12606.77 142.88 54921.95 88888.00 2013-05-01 19:54:57.000 121 12606.77 142.80 54921.90 88888.00 2013-05-01 19:54:57.125 121 12606.80 142.75 54921.95 88888.00 2013-05-01 19:54:57.250 121 12606.70 142.72 54921.97 88888.00 2013-05-01 19:54:57.375 121 12606.67 142.70 54921.97 88888.00 2013-05-01 19:54:57.500 121 12606.62 142.70 54922.03 88888.00 2013-05-01 19:54:57.625 121 12606.58 142.65 54922.00 88888.00 2013-05-01 19:54:57.750 121 12606.55 142.60 54922.00 88888.00 2013-05-01 19:54:57.875 121 12606.52 142.62 54922.05 88888.00 2013-05-01 19:54:58.000 121 12606.48 142.57 54922.05 88888.00 2013-05-01 19:54:58.125 121 12606.50 142.55 54922.05 88888.00 2013-05-01 19:54:58.250 121 12606.50 142.47 54922.10 88888.00 2013-05-01 19:54:58.375 121 12606.50 142.47 54922.12 88888.00 2013-05-01 19:54:58.500 121 12606.48 142.45 54922.12 88888.00 2013-05-01 19:54:58.625 121 12606.38 142.43 54922.12 88888.00 2013-05-01 19:54:58.750 121 12606.42 142.43 54922.15 88888.00 2013-05-01 19:54:58.875 121 12606.42 142.43 54922.15 88888.00 2013-05-01 19:54:59.000 121 12606.38 142.38 54922.12 88888.00 2013-05-01 19:54:59.125 121 12606.40 142.38 54922.15 88888.00 2013-05-01 19:54:59.250 121 12606.38 142.32 54922.18 88888.00 2013-05-01 19:54:59.375 121 12606.38 142.30 54922.18 88888.00 2013-05-01 19:54:59.500 121 12606.35 142.25 54922.20 88888.00 2013-05-01 19:54:59.625 121 12606.30 142.22 54922.20 88888.00 2013-05-01 19:54:59.750 121 12606.33 142.25 54922.22 88888.00 2013-05-01 19:54:59.875 121 12606.33 142.20 54922.25 88888.00 2013-05-01 19:55:00.000 121 12606.25 142.20 54922.25 88888.00 2013-05-01 19:55:00.125 121 12606.25 142.15 54922.28 88888.00 2013-05-01 19:55:00.250 121 12606.17 142.03 54922.25 88888.00 2013-05-01 19:55:00.375 121 12606.20 141.95 54922.22 88888.00 2013-05-01 19:55:00.500 121 12606.20 142.00 54922.28 88888.00 2013-05-01 19:55:00.625 121 12606.17 142.00 54922.30 88888.00 2013-05-01 19:55:00.750 121 12606.20 142.03 54922.30 88888.00 2013-05-01 19:55:00.875 121 12606.20 142.00 54922.32 88888.00 2013-05-01 19:55:01.000 121 12606.15 141.95 54922.30 88888.00 2013-05-01 19:55:01.125 121 12606.12 141.95 54922.32 88888.00 2013-05-01 19:55:01.250 121 12606.10 141.90 54922.38 88888.00 2013-05-01 19:55:01.375 121 12606.15 141.90 54922.40 88888.00 2013-05-01 19:55:01.500 121 12606.17 141.93 54922.40 88888.00 2013-05-01 19:55:01.625 121 12606.20 141.95 54922.40 88888.00 2013-05-01 19:55:01.750 121 12606.20 141.90 54922.38 88888.00 2013-05-01 19:55:01.875 121 12606.15 141.82 54922.40 88888.00 2013-05-01 19:55:02.000 121 12606.17 141.85 54922.43 88888.00 2013-05-01 19:55:02.125 121 12606.17 141.82 54922.43 88888.00 2013-05-01 19:55:02.250 121 12606.12 141.75 54922.40 88888.00 2013-05-01 19:55:02.375 121 12606.23 141.78 54922.43 88888.00 2013-05-01 19:55:02.500 121 12606.15 141.78 54922.47 88888.00 2013-05-01 19:55:02.625 121 12606.08 141.75 54922.47 88888.00 2013-05-01 19:55:02.750 121 12606.05 141.75 54922.47 88888.00 2013-05-01 19:55:02.875 121 12606.08 141.75 54922.47 88888.00 2013-05-01 19:55:03.000 121 12606.08 141.70 54922.45 88888.00 2013-05-01 19:55:03.125 121 12606.17 141.70 54922.47 88888.00 2013-05-01 19:55:03.250 121 12606.23 141.72 54922.53 88888.00 2013-05-01 19:55:03.375 121 12606.23 141.68 54922.47 88888.00 2013-05-01 19:55:03.500 121 12606.20 141.62 54922.47 88888.00 2013-05-01 19:55:03.625 121 12606.23 141.70 54922.50 88888.00 2013-05-01 19:55:03.750 121 12606.20 141.70 54922.57 88888.00 2013-05-01 19:55:03.875 121 12606.15 141.68 54922.55 88888.00 2013-05-01 19:55:04.000 121 12606.17 141.65 54922.55 88888.00 2013-05-01 19:55:04.125 121 12606.17 141.68 54922.57 88888.00 2013-05-01 19:55:04.250 121 12606.15 141.60 54922.57 88888.00 2013-05-01 19:55:04.375 121 12606.15 141.60 54922.57 88888.00 2013-05-01 19:55:04.500 121 12606.17 141.62 54922.60 88888.00 2013-05-01 19:55:04.625 121 12606.23 141.60 54922.60 88888.00 2013-05-01 19:55:04.750 121 12606.15 141.60 54922.62 88888.00 2013-05-01 19:55:04.875 121 12606.17 141.60 54922.65 88888.00 2013-05-01 19:55:05.000 121 12606.23 141.62 54922.62 88888.00 2013-05-01 19:55:05.125 121 12606.27 141.62 54922.62 88888.00 2013-05-01 19:55:05.250 121 12606.27 141.57 54922.65 88888.00 2013-05-01 19:55:05.375 121 12606.35 141.62 54922.65 88888.00 2013-05-01 19:55:05.500 121 12606.40 141.60 54922.65 88888.00 2013-05-01 19:55:05.625 121 12606.42 141.60 54922.65 88888.00 2013-05-01 19:55:05.750 121 12606.45 141.60 54922.65 88888.00 2013-05-01 19:55:05.875 121 12606.45 141.60 54922.65 88888.00 2013-05-01 19:55:06.000 121 12606.42 141.57 54922.68 88888.00 2013-05-01 19:55:06.125 121 12606.40 141.57 54922.72 88888.00 2013-05-01 19:55:06.250 121 12606.38 141.57 54922.72 88888.00 2013-05-01 19:55:06.375 121 12606.42 141.60 54922.70 88888.00 2013-05-01 19:55:06.500 121 12606.38 141.60 54922.72 88888.00 2013-05-01 19:55:06.625 121 12606.35 141.57 54922.72 88888.00 2013-05-01 19:55:06.750 121 12606.35 141.55 54922.72 88888.00 2013-05-01 19:55:06.875 121 12606.42 141.55 54922.75 88888.00 2013-05-01 19:55:07.000 121 12606.42 141.55 54922.75 88888.00 2013-05-01 19:55:07.125 121 12606.40 141.55 54922.78 88888.00 2013-05-01 19:55:07.250 121 12606.38 141.50 54922.80 88888.00 2013-05-01 19:55:07.375 121 12606.35 141.47 54922.78 88888.00 2013-05-01 19:55:07.500 121 12606.40 141.47 54922.78 88888.00 2013-05-01 19:55:07.625 121 12606.40 141.55 54922.80 88888.00 2013-05-01 19:55:07.750 121 12606.38 141.55 54922.82 88888.00 2013-05-01 19:55:07.875 121 12606.33 141.50 54922.85 88888.00 2013-05-01 19:55:08.000 121 12606.33 141.55 54922.85 88888.00 2013-05-01 19:55:08.125 121 12606.30 141.57 54922.85 88888.00 2013-05-01 19:55:08.250 121 12606.27 141.55 54922.88 88888.00 2013-05-01 19:55:08.375 121 12606.38 141.55 54922.85 88888.00 2013-05-01 19:55:08.500 121 12606.33 141.57 54922.85 88888.00 2013-05-01 19:55:08.625 121 12606.30 141.60 54922.88 88888.00 2013-05-01 19:55:08.750 121 12606.30 141.62 54922.88 88888.00 2013-05-01 19:55:08.875 121 12606.30 141.60 54922.90 88888.00 2013-05-01 19:55:09.000 121 12606.38 141.60 54922.88 88888.00 2013-05-01 19:55:09.125 121 12606.38 141.62 54922.90 88888.00 2013-05-01 19:55:09.250 121 12606.30 141.65 54922.97 88888.00 2013-05-01 19:55:09.375 121 12606.30 141.68 54922.97 88888.00 2013-05-01 19:55:09.500 121 12606.30 141.65 54922.97 88888.00 2013-05-01 19:55:09.625 121 12606.38 141.68 54922.95 88888.00 2013-05-01 19:55:09.750 121 12606.35 141.70 54922.95 88888.00 2013-05-01 19:55:09.875 121 12606.30 141.70 54922.93 88888.00 2013-05-01 19:55:10.000 121 12606.33 141.75 54922.95 88888.00 2013-05-01 19:55:10.125 121 12606.27 141.75 54922.97 88888.00 2013-05-01 19:55:10.250 121 12606.20 141.72 54922.97 88888.00 2013-05-01 19:55:10.375 121 12606.25 141.75 54922.97 88888.00 2013-05-01 19:55:10.500 121 12606.25 141.75 54922.97 88888.00 2013-05-01 19:55:10.625 121 12606.25 141.78 54923.03 88888.00 2013-05-01 19:55:10.750 121 12606.23 141.80 54923.03 88888.00 2013-05-01 19:55:10.875 121 12606.25 141.80 54923.03 88888.00 2013-05-01 19:55:11.000 121 12606.30 141.80 54923.05 88888.00 2013-05-01 19:55:11.125 121 12606.30 141.80 54923.07 88888.00 2013-05-01 19:55:11.250 121 12606.25 141.78 54923.05 88888.00 2013-05-01 19:55:11.375 121 12606.30 141.82 54923.05 88888.00 2013-05-01 19:55:11.500 121 12606.25 141.82 54923.07 88888.00 2013-05-01 19:55:11.625 121 12606.17 141.82 54923.07 88888.00 2013-05-01 19:55:11.750 121 12606.12 141.80 54923.10 88888.00 2013-05-01 19:55:11.875 121 12606.15 141.78 54923.10 88888.00 2013-05-01 19:55:12.000 121 12606.15 141.75 54923.12 88888.00 2013-05-01 19:55:12.125 121 12606.17 141.75 54923.12 88888.00 2013-05-01 19:55:12.250 121 12606.10 141.78 54923.15 88888.00 2013-05-01 19:55:12.375 121 12606.08 141.80 54923.15 88888.00 2013-05-01 19:55:12.500 121 12606.02 141.78 54923.15 88888.00 2013-05-01 19:55:12.625 121 12606.08 141.78 54923.15 88888.00 2013-05-01 19:55:12.750 121 12606.12 141.80 54923.18 88888.00 2013-05-01 19:55:12.875 121 12606.10 141.80 54923.20 88888.00 2013-05-01 19:55:13.000 121 12606.15 141.80 54923.18 88888.00 2013-05-01 19:55:13.125 121 12606.10 141.82 54923.18 88888.00 2013-05-01 19:55:13.250 121 12606.02 141.78 54923.20 88888.00 2013-05-01 19:55:13.375 121 12606.02 141.78 54923.18 88888.00 2013-05-01 19:55:13.500 121 12606.02 141.75 54923.18 88888.00 2013-05-01 19:55:13.625 121 12606.08 141.80 54923.20 88888.00 2013-05-01 19:55:13.750 121 12606.05 141.80 54923.22 88888.00 2013-05-01 19:55:13.875 121 12606.02 141.82 54923.22 88888.00 2013-05-01 19:55:14.000 121 12605.98 141.85 54923.25 88888.00 2013-05-01 19:55:14.125 121 12605.95 141.80 54923.25 88888.00 2013-05-01 19:55:14.250 121 12605.95 141.82 54923.30 88888.00 2013-05-01 19:55:14.375 121 12605.98 141.82 54923.28 88888.00 2013-05-01 19:55:14.500 121 12605.95 141.85 54923.32 88888.00 2013-05-01 19:55:14.625 121 12605.95 141.78 54923.30 88888.00 2013-05-01 19:55:14.750 121 12605.90 141.80 54923.32 88888.00 2013-05-01 19:55:14.875 121 12605.88 141.80 54923.35 88888.00 2013-05-01 19:55:15.000 121 12605.88 141.78 54923.38 88888.00 2013-05-01 19:55:15.125 121 12605.88 141.72 54923.38 88888.00 2013-05-01 19:55:15.250 121 12605.77 141.75 54923.43 88888.00 2013-05-01 19:55:15.375 121 12605.77 141.78 54923.47 88888.00 2013-05-01 19:55:15.500 121 12605.85 141.75 54923.45 88888.00 2013-05-01 19:55:15.625 121 12605.88 141.75 54923.47 88888.00 2013-05-01 19:55:15.750 121 12605.77 141.75 54923.50 88888.00 2013-05-01 19:55:15.875 121 12605.67 141.75 54923.50 88888.00 2013-05-01 19:55:16.000 121 12605.67 141.75 54923.45 88888.00 2013-05-01 19:55:16.125 121 12605.75 141.75 54923.50 88888.00 2013-05-01 19:55:16.250 121 12605.70 141.72 54923.55 88888.00 2013-05-01 19:55:16.375 121 12605.73 141.70 54923.55 88888.00 2013-05-01 19:55:16.500 121 12605.75 141.70 54923.55 88888.00 2013-05-01 19:55:16.625 121 12605.75 141.70 54923.55 88888.00 2013-05-01 19:55:16.750 121 12605.80 141.72 54923.57 88888.00 2013-05-01 19:55:16.875 121 12605.77 141.72 54923.57 88888.00 2013-05-01 19:55:17.000 121 12605.77 141.70 54923.60 88888.00 2013-05-01 19:55:17.125 121 12605.77 141.70 54923.62 88888.00 2013-05-01 19:55:17.250 121 12605.67 141.70 54923.68 88888.00 2013-05-01 19:55:17.375 121 12605.65 141.70 54923.68 88888.00 2013-05-01 19:55:17.500 121 12605.67 141.68 54923.65 88888.00 2013-05-01 19:55:17.625 121 12605.67 141.68 54923.68 88888.00 2013-05-01 19:55:17.750 121 12605.67 141.65 54923.72 88888.00 2013-05-01 19:55:17.875 121 12605.65 141.62 54923.70 88888.00 2013-05-01 19:55:18.000 121 12605.67 141.62 54923.72 88888.00 2013-05-01 19:55:18.125 121 12605.73 141.68 54923.78 88888.00 2013-05-01 19:55:18.250 121 12605.67 141.65 54923.80 88888.00 2013-05-01 19:55:18.375 121 12605.67 141.68 54923.80 88888.00 2013-05-01 19:55:18.500 121 12605.65 141.68 54923.80 88888.00 2013-05-01 19:55:18.625 121 12605.62 141.65 54923.80 88888.00 2013-05-01 19:55:18.750 121 12605.65 141.62 54923.80 88888.00 2013-05-01 19:55:18.875 121 12605.60 141.62 54923.85 88888.00 2013-05-01 19:55:19.000 121 12605.55 141.62 54923.85 88888.00 2013-05-01 19:55:19.125 121 12605.58 141.65 54923.88 88888.00 2013-05-01 19:55:19.250 121 12605.52 141.65 54923.93 88888.00 2013-05-01 19:55:19.375 121 12605.52 141.68 54923.93 88888.00 2013-05-01 19:55:19.500 121 12605.48 141.65 54923.95 88888.00 2013-05-01 19:55:19.625 121 12605.45 141.62 54923.95 88888.00 2013-05-01 19:55:19.750 121 12605.48 141.57 54923.95 88888.00 2013-05-01 19:55:19.875 121 12605.50 141.57 54923.95 88888.00 2013-05-01 19:55:20.000 121 12605.52 141.57 54923.97 88888.00 2013-05-01 19:55:20.125 121 12605.58 141.55 54924.00 88888.00 2013-05-01 19:55:20.250 121 12605.52 141.53 54924.03 88888.00 2013-05-01 19:55:20.375 121 12605.50 141.55 54924.03 88888.00 2013-05-01 19:55:20.500 121 12605.50 141.55 54924.03 88888.00 2013-05-01 19:55:20.625 121 12605.48 141.53 54924.05 88888.00 2013-05-01 19:55:20.750 121 12605.48 141.53 54924.05 88888.00 2013-05-01 19:55:20.875 121 12605.42 141.53 54924.07 88888.00 2013-05-01 19:55:21.000 121 12605.45 141.53 54924.10 88888.00 2013-05-01 19:55:21.125 121 12605.48 141.53 54924.12 88888.00 2013-05-01 19:55:21.250 121 12605.50 141.53 54924.15 88888.00 2013-05-01 19:55:21.375 121 12605.55 141.55 54924.18 88888.00 2013-05-01 19:55:21.500 121 12605.55 141.53 54924.15 88888.00 2013-05-01 19:55:21.625 121 12605.55 141.50 54924.18 88888.00 2013-05-01 19:55:21.750 121 12605.60 141.50 54924.20 88888.00 2013-05-01 19:55:21.875 121 12605.62 141.50 54924.18 88888.00 2013-05-01 19:55:22.000 121 12605.60 141.53 54924.18 88888.00 2013-05-01 19:55:22.125 121 12605.55 141.53 54924.22 88888.00 2013-05-01 19:55:22.250 121 12605.52 141.50 54924.22 88888.00 2013-05-01 19:55:22.375 121 12605.60 141.53 54924.28 88888.00 2013-05-01 19:55:22.500 121 12605.65 141.53 54924.28 88888.00 2013-05-01 19:55:22.625 121 12605.65 141.47 54924.28 88888.00 2013-05-01 19:55:22.750 121 12605.70 141.53 54924.30 88888.00 2013-05-01 19:55:22.875 121 12605.80 141.57 54924.32 88888.00 2013-05-01 19:55:23.000 121 12605.88 141.57 54924.35 88888.00 2013-05-01 19:55:23.125 121 12605.92 141.55 54924.35 88888.00 2013-05-01 19:55:23.250 121 12605.92 141.50 54924.32 88888.00 2013-05-01 19:55:23.375 121 12605.92 141.55 54924.30 88888.00 2013-05-01 19:55:23.500 121 12605.98 141.55 54924.30 88888.00 2013-05-01 19:55:23.625 121 12606.02 141.57 54924.35 88888.00 2013-05-01 19:55:23.750 121 12606.05 141.60 54924.40 88888.00 2013-05-01 19:55:23.875 121 12606.08 141.57 54924.43 88888.00 2013-05-01 19:55:24.000 121 12606.10 141.57 54924.40 88888.00 2013-05-01 19:55:24.125 121 12606.12 141.60 54924.43 88888.00 2013-05-01 19:55:24.250 121 12606.12 141.57 54924.45 88888.00 2013-05-01 19:55:24.375 121 12606.20 141.60 54924.47 88888.00 2013-05-01 19:55:24.500 121 12606.20 141.60 54924.47 88888.00 2013-05-01 19:55:24.625 121 12606.20 141.60 54924.50 88888.00 2013-05-01 19:55:24.750 121 12606.25 141.62 54924.53 88888.00 2013-05-01 19:55:24.875 121 12606.25 141.65 54924.55 88888.00 2013-05-01 19:55:25.000 121 12606.25 141.65 54924.55 88888.00 2013-05-01 19:55:25.125 121 12606.27 141.70 54924.60 88888.00 2013-05-01 19:55:25.250 121 12606.20 141.70 54924.60 88888.00 2013-05-01 19:55:25.375 121 12606.20 141.70 54924.57 88888.00 2013-05-01 19:55:25.500 121 12606.20 141.68 54924.57 88888.00 2013-05-01 19:55:25.625 121 12606.20 141.68 54924.60 88888.00 2013-05-01 19:55:25.750 121 12606.17 141.68 54924.60 88888.00 2013-05-01 19:55:25.875 121 12606.17 141.70 54924.62 88888.00 2013-05-01 19:55:26.000 121 12606.20 141.75 54924.65 88888.00 2013-05-01 19:55:26.125 121 12606.17 141.75 54924.68 88888.00 2013-05-01 19:55:26.250 121 12606.15 141.72 54924.70 88888.00 2013-05-01 19:55:26.375 121 12606.25 141.78 54924.72 88888.00 2013-05-01 19:55:26.500 121 12606.25 141.75 54924.72 88888.00 2013-05-01 19:55:26.625 121 12606.17 141.78 54924.75 88888.00 2013-05-01 19:55:26.750 121 12606.17 141.82 54924.80 88888.00 2013-05-01 19:55:26.875 121 12606.12 141.82 54924.78 88888.00 2013-05-01 19:55:27.000 121 12606.17 141.82 54924.75 88888.00 2013-05-01 19:55:27.125 121 12606.27 141.82 54924.80 88888.00 2013-05-01 19:55:27.250 121 12606.30 141.82 54924.82 88888.00 2013-05-01 19:55:27.375 121 12606.33 141.82 54924.82 88888.00 2013-05-01 19:55:27.500 121 12606.25 141.82 54924.85 88888.00 2013-05-01 19:55:27.625 121 12606.27 141.85 54924.88 88888.00 2013-05-01 19:55:27.750 121 12606.23 141.85 54924.88 88888.00 2013-05-01 19:55:27.875 121 12606.17 141.88 54924.88 88888.00 2013-05-01 19:55:28.000 121 12606.17 141.88 54924.93 88888.00 2013-05-01 19:55:28.125 121 12606.15 141.93 54924.93 88888.00 2013-05-01 19:55:28.250 121 12606.10 141.90 54924.93 88888.00 2013-05-01 19:55:28.375 121 12606.20 141.93 54924.93 88888.00 2013-05-01 19:55:28.500 121 12606.15 141.90 54924.93 88888.00 2013-05-01 19:55:28.625 121 12606.10 141.90 54924.97 88888.00 2013-05-01 19:55:28.750 121 12606.08 141.93 54924.97 88888.00 2013-05-01 19:55:28.875 121 12606.12 141.95 54925.00 88888.00 2013-05-01 19:55:29.000 121 12606.17 142.00 54925.03 88888.00 2013-05-01 19:55:29.125 121 12606.12 141.93 54925.03 88888.00 2013-05-01 19:55:29.250 121 12606.08 141.90 54925.07 88888.00 2013-05-01 19:55:29.375 121 12606.10 141.95 54925.07 88888.00 2013-05-01 19:55:29.500 121 12606.08 141.95 54925.10 88888.00 2013-05-01 19:55:29.625 121 12606.08 141.95 54925.10 88888.00 2013-05-01 19:55:29.750 121 12606.08 141.93 54925.18 88888.00 2013-05-01 19:55:29.875 121 12606.02 141.95 54925.18 88888.00 2013-05-01 19:55:30.000 121 12606.00 142.00 54925.20 88888.00 2013-05-01 19:55:30.125 121 12606.10 141.97 54925.20 88888.00 2013-05-01 19:55:30.250 121 12606.05 141.97 54925.20 88888.00 2013-05-01 19:55:30.375 121 12606.02 141.97 54925.22 88888.00 2013-05-01 19:55:30.500 121 12605.95 142.00 54925.22 88888.00 2013-05-01 19:55:30.625 121 12605.90 142.05 54925.25 88888.00 2013-05-01 19:55:30.750 121 12605.90 142.05 54925.28 88888.00 2013-05-01 19:55:30.875 121 12605.92 142.03 54925.30 88888.00 2013-05-01 19:55:31.000 121 12605.90 142.05 54925.32 88888.00 2013-05-01 19:55:31.125 121 12605.77 142.05 54925.35 88888.00 2013-05-01 19:55:31.250 121 12605.73 142.00 54925.35 88888.00 2013-05-01 19:55:31.375 121 12605.75 142.03 54925.35 88888.00 2013-05-01 19:55:31.500 121 12605.75 142.05 54925.35 88888.00 2013-05-01 19:55:31.625 121 12605.77 142.07 54925.40 88888.00 2013-05-01 19:55:31.750 121 12605.73 142.10 54925.45 88888.00 2013-05-01 19:55:31.875 121 12605.67 142.07 54925.47 88888.00 2013-05-01 19:55:32.000 121 12605.65 142.10 54925.47 88888.00 2013-05-01 19:55:32.125 121 12605.65 142.05 54925.50 88888.00 2013-05-01 19:55:32.250 121 12605.60 142.03 54925.53 88888.00 2013-05-01 19:55:32.375 121 12605.62 142.05 54925.55 88888.00 2013-05-01 19:55:32.500 121 12605.58 142.07 54925.55 88888.00 2013-05-01 19:55:32.625 121 12605.58 142.07 54925.60 88888.00 2013-05-01 19:55:32.750 121 12605.58 142.03 54925.60 88888.00 2013-05-01 19:55:32.875 121 12605.52 142.05 54925.62 88888.00 2013-05-01 19:55:33.000 121 12605.50 142.03 54925.62 88888.00 2013-05-01 19:55:33.125 121 12605.50 141.97 54925.62 88888.00 2013-05-01 19:55:33.250 121 12605.45 141.97 54925.65 88888.00 2013-05-01 19:55:33.375 121 12605.40 142.00 54925.62 88888.00 2013-05-01 19:55:33.500 121 12605.33 142.00 54925.68 88888.00 2013-05-01 19:55:33.625 121 12605.23 142.00 54925.70 88888.00 2013-05-01 19:55:33.750 121 12605.20 141.97 54925.72 88888.00 2013-05-01 19:55:33.875 121 12605.25 141.95 54925.72 88888.00 2013-05-01 19:55:34.000 121 12605.30 141.90 54925.75 88888.00 2013-05-01 19:55:34.125 121 12605.25 141.90 54925.78 88888.00 2013-05-01 19:55:34.250 121 12605.20 141.93 54925.82 88888.00 2013-05-01 19:55:34.375 121 12605.25 141.88 54925.82 88888.00 2013-05-01 19:55:34.500 121 12605.23 141.82 54925.82 88888.00 2013-05-01 19:55:34.625 121 12605.20 141.82 54925.85 88888.00 2013-05-01 19:55:34.750 121 12605.15 141.80 54925.85 88888.00 2013-05-01 19:55:34.875 121 12605.15 141.82 54925.88 88888.00 2013-05-01 19:55:35.000 121 12605.17 141.85 54925.90 88888.00 2013-05-01 19:55:35.125 121 12605.10 141.82 54925.93 88888.00 2013-05-01 19:55:35.250 121 12605.00 141.80 54925.95 88888.00 2013-05-01 19:55:35.375 121 12605.05 141.78 54926.00 88888.00 2013-05-01 19:55:35.500 121 12605.10 141.75 54926.00 88888.00 2013-05-01 19:55:35.625 121 12605.02 141.78 54926.05 88888.00 2013-05-01 19:55:35.750 121 12604.95 141.75 54926.05 88888.00 2013-05-01 19:55:35.875 121 12604.98 141.70 54926.05 88888.00 2013-05-01 19:55:36.000 121 12605.00 141.70 54926.07 88888.00 2013-05-01 19:55:36.125 121 12604.98 141.65 54926.12 88888.00 2013-05-01 19:55:36.250 121 12604.95 141.62 54926.15 88888.00 2013-05-01 19:55:36.375 121 12605.00 141.65 54926.18 88888.00 2013-05-01 19:55:36.500 121 12605.00 141.65 54926.15 88888.00 2013-05-01 19:55:36.625 121 12605.00 141.65 54926.18 88888.00 2013-05-01 19:55:36.750 121 12604.95 141.62 54926.20 88888.00 2013-05-01 19:55:36.875 121 12604.92 141.62 54926.20 88888.00 2013-05-01 19:55:37.000 121 12604.92 141.65 54926.22 88888.00 2013-05-01 19:55:37.125 121 12604.95 141.65 54926.25 88888.00 2013-05-01 19:55:37.250 121 12604.88 141.60 54926.28 88888.00 2013-05-01 19:55:37.375 121 12604.80 141.57 54926.32 88888.00 2013-05-01 19:55:37.500 121 12604.77 141.57 54926.35 88888.00 2013-05-01 19:55:37.625 121 12604.75 141.57 54926.35 88888.00 2013-05-01 19:55:37.750 121 12604.75 141.55 54926.35 88888.00 2013-05-01 19:55:37.875 121 12604.73 141.55 54926.38 88888.00 2013-05-01 19:55:38.000 121 12604.73 141.50 54926.40 88888.00 2013-05-01 19:55:38.125 121 12604.67 141.47 54926.40 88888.00 2013-05-01 19:55:38.250 121 12604.67 141.47 54926.45 88888.00 2013-05-01 19:55:38.375 121 12604.77 141.50 54926.47 88888.00 2013-05-01 19:55:38.500 121 12604.62 141.45 54926.47 88888.00 2013-05-01 19:55:38.625 121 12604.55 141.40 54926.47 88888.00 2013-05-01 19:55:38.750 121 12604.52 141.43 54926.50 88888.00 2013-05-01 19:55:38.875 121 12604.52 141.43 54926.53 88888.00 2013-05-01 19:55:39.000 121 12604.45 141.43 54926.55 88888.00 2013-05-01 19:55:39.125 121 12604.48 141.40 54926.57 88888.00 2013-05-01 19:55:39.250 121 12604.48 141.35 54926.60 88888.00 2013-05-01 19:55:39.375 121 12604.52 141.40 54926.62 88888.00 2013-05-01 19:55:39.500 121 12604.48 141.38 54926.65 88888.00 2013-05-01 19:55:39.625 121 12604.42 141.30 54926.65 88888.00 2013-05-01 19:55:39.750 121 12604.38 141.30 54926.68 88888.00 2013-05-01 19:55:39.875 121 12604.35 141.35 54926.70 88888.00 2013-05-01 19:55:40.000 121 12604.33 141.35 54926.70 88888.00 2013-05-01 19:55:40.125 121 12604.33 141.35 54926.72 88888.00 2013-05-01 19:55:40.250 121 12604.33 141.32 54926.78 88888.00 2013-05-01 19:55:40.375 121 12604.30 141.32 54926.75 88888.00 2013-05-01 19:55:40.500 121 12604.23 141.30 54926.78 88888.00 2013-05-01 19:55:40.625 121 12604.30 141.28 54926.80 88888.00 2013-05-01 19:55:40.750 121 12604.35 141.30 54926.80 88888.00 2013-05-01 19:55:40.875 121 12604.35 141.30 54926.82 88888.00 2013-05-01 19:55:41.000 121 12604.35 141.30 54926.82 88888.00 2013-05-01 19:55:41.125 121 12604.33 141.28 54926.88 88888.00 2013-05-01 19:55:41.250 121 12604.33 141.25 54926.90 88888.00 2013-05-01 19:55:41.375 121 12604.35 141.22 54926.93 88888.00 2013-05-01 19:55:41.500 121 12604.35 141.22 54926.93 88888.00 2013-05-01 19:55:41.625 121 12604.38 141.22 54926.95 88888.00 2013-05-01 19:55:41.750 121 12604.40 141.22 54926.97 88888.00 2013-05-01 19:55:41.875 121 12604.38 141.25 54927.03 88888.00 2013-05-01 19:55:42.000 121 12604.35 141.25 54927.03 88888.00 2013-05-01 19:55:42.125 121 12604.27 141.22 54927.05 88888.00 2013-05-01 19:55:42.250 121 12604.20 141.22 54927.07 88888.00 2013-05-01 19:55:42.375 121 12604.25 141.25 54927.07 88888.00 2013-05-01 19:55:42.500 121 12604.23 141.22 54927.10 88888.00 2013-05-01 19:55:42.625 121 12604.27 141.20 54927.10 88888.00 2013-05-01 19:55:42.750 121 12604.27 141.22 54927.12 88888.00 2013-05-01 19:55:42.875 121 12604.27 141.25 54927.15 88888.00 2013-05-01 19:55:43.000 121 12604.30 141.22 54927.15 88888.00 2013-05-01 19:55:43.125 121 12604.38 141.22 54927.18 88888.00 2013-05-01 19:55:43.250 121 12604.30 141.22 54927.22 88888.00 2013-05-01 19:55:43.375 121 12604.25 141.22 54927.25 88888.00 2013-05-01 19:55:43.500 121 12604.25 141.22 54927.22 88888.00 2013-05-01 19:55:43.625 121 12604.30 141.20 54927.25 88888.00 2013-05-01 19:55:43.750 121 12604.30 141.20 54927.28 88888.00 2013-05-01 19:55:43.875 121 12604.27 141.22 54927.25 88888.00 2013-05-01 19:55:44.000 121 12604.25 141.20 54927.30 88888.00 2013-05-01 19:55:44.125 121 12604.25 141.20 54927.30 88888.00 2013-05-01 19:55:44.250 121 12604.27 141.25 54927.35 88888.00 2013-05-01 19:55:44.375 121 12604.33 141.30 54927.38 88888.00 2013-05-01 19:55:44.500 121 12604.30 141.28 54927.38 88888.00 2013-05-01 19:55:44.625 121 12604.35 141.25 54927.40 88888.00 2013-05-01 19:55:44.750 121 12604.35 141.28 54927.40 88888.00 2013-05-01 19:55:44.875 121 12604.30 141.28 54927.47 88888.00 2013-05-01 19:55:45.000 121 12604.30 141.30 54927.45 88888.00 2013-05-01 19:55:45.125 121 12604.35 141.28 54927.43 88888.00 2013-05-01 19:55:45.250 121 12604.38 141.30 54927.53 88888.00 2013-05-01 19:55:45.375 121 12604.42 141.32 54927.55 88888.00 2013-05-01 19:55:45.500 121 12604.42 141.30 54927.53 88888.00 2013-05-01 19:55:45.625 121 12604.45 141.28 54927.55 88888.00 2013-05-01 19:55:45.750 121 12604.50 141.32 54927.57 88888.00 2013-05-01 19:55:45.875 121 12604.48 141.32 54927.57 88888.00 2013-05-01 19:55:46.000 121 12604.48 141.35 54927.60 88888.00 2013-05-01 19:55:46.125 121 12604.48 141.38 54927.60 88888.00 2013-05-01 19:55:46.250 121 12604.42 141.35 54927.65 88888.00 2013-05-01 19:55:46.375 121 12604.52 141.43 54927.72 88888.00 2013-05-01 19:55:46.500 121 12604.50 141.43 54927.72 88888.00 2013-05-01 19:55:46.625 121 12604.52 141.43 54927.68 88888.00 2013-05-01 19:55:46.750 121 12604.55 141.45 54927.72 88888.00 2013-05-01 19:55:46.875 121 12604.55 141.47 54927.75 88888.00 2013-05-01 19:55:47.000 121 12604.58 141.50 54927.78 88888.00 2013-05-01 19:55:47.125 121 12604.55 141.47 54927.80 88888.00 2013-05-01 19:55:47.250 121 12604.45 141.47 54927.78 88888.00 2013-05-01 19:55:47.375 121 12604.45 141.45 54927.80 88888.00 2013-05-01 19:55:47.500 121 12604.48 141.50 54927.82 88888.00 2013-05-01 19:55:47.625 121 12604.52 141.53 54927.85 88888.00 2013-05-01 19:55:47.750 121 12604.60 141.55 54927.88 88888.00 2013-05-01 19:55:47.875 121 12604.67 141.57 54927.88 88888.00 2013-05-01 19:55:48.000 121 12604.70 141.57 54927.90 88888.00 2013-05-01 19:55:48.125 121 12604.70 141.62 54927.93 88888.00 2013-05-01 19:55:48.250 121 12604.67 141.65 54927.93 88888.00 2013-05-01 19:55:48.375 121 12604.67 141.68 54927.93 88888.00 2013-05-01 19:55:48.500 121 12604.62 141.70 54927.93 88888.00 2013-05-01 19:55:48.625 121 12604.73 141.75 54928.00 88888.00 2013-05-01 19:55:48.750 121 12604.80 141.75 54928.00 88888.00 2013-05-01 19:55:48.875 121 12604.83 141.80 54928.03 88888.00 2013-05-01 19:55:49.000 121 12604.80 141.78 54928.03 88888.00 2013-05-01 19:55:49.125 121 12604.80 141.85 54928.05 88888.00 2013-05-01 19:55:49.250 121 12604.73 141.85 54928.05 88888.00 2013-05-01 19:55:49.375 121 12604.80 141.93 54928.10 88888.00 2013-05-01 19:55:49.500 121 12604.80 141.90 54928.10 88888.00 2013-05-01 19:55:49.625 121 12604.80 141.93 54928.12 88888.00 2013-05-01 19:55:49.750 121 12604.73 141.95 54928.10 88888.00 2013-05-01 19:55:49.875 121 12604.77 142.00 54928.07 88888.00 2013-05-01 19:55:50.000 121 12604.80 142.05 54928.10 88888.00 2013-05-01 19:55:50.125 121 12604.80 142.10 54928.18 88888.00 2013-05-01 19:55:50.250 121 12604.70 142.12 54928.20 88888.00 2013-05-01 19:55:50.375 121 12604.80 142.18 54928.20 88888.00 2013-05-01 19:55:50.500 121 12604.85 142.20 54928.22 88888.00 2013-05-01 19:55:50.625 121 12604.77 142.20 54928.25 88888.00 2013-05-01 19:55:50.750 121 12604.73 142.22 54928.22 88888.00 2013-05-01 19:55:50.875 121 12604.75 142.25 54928.25 88888.00 2013-05-01 19:55:51.000 121 12604.75 142.30 54928.28 88888.00 2013-05-01 19:55:51.125 121 12604.73 142.32 54928.35 88888.00 2013-05-01 19:55:51.250 121 12604.65 142.32 54928.38 88888.00 2013-05-01 19:55:51.375 121 12604.62 142.38 54928.35 88888.00 2013-05-01 19:55:51.500 121 12604.65 142.40 54928.40 88888.00 2013-05-01 19:55:51.625 121 12604.67 142.43 54928.43 88888.00 2013-05-01 19:55:51.750 121 12604.62 142.43 54928.47 88888.00 2013-05-01 19:55:51.875 121 12604.58 142.45 54928.47 88888.00 2013-05-01 19:55:52.000 121 12604.60 142.47 54928.47 88888.00 2013-05-01 19:55:52.125 121 12604.65 142.50 54928.50 88888.00 2013-05-01 19:55:52.250 121 12604.65 142.50 54928.55 88888.00 2013-05-01 19:55:52.375 121 12604.70 142.53 54928.55 88888.00 2013-05-01 19:55:52.500 121 12604.73 142.55 54928.55 88888.00 2013-05-01 19:55:52.625 121 12604.75 142.60 54928.57 88888.00 2013-05-01 19:55:52.750 121 12604.70 142.62 54928.60 88888.00 2013-05-01 19:55:52.875 121 12604.60 142.60 54928.62 88888.00 2013-05-01 19:55:53.000 121 12604.55 142.60 54928.68 88888.00 2013-05-01 19:55:53.125 121 12604.58 142.60 54928.70 88888.00 2013-05-01 19:55:53.250 121 12604.58 142.57 54928.72 88888.00 2013-05-01 19:55:53.375 121 12604.55 142.57 54928.72 88888.00 2013-05-01 19:55:53.500 121 12604.52 142.60 54928.72 88888.00 2013-05-01 19:55:53.625 121 12604.55 142.60 54928.75 88888.00 2013-05-01 19:55:53.750 121 12604.55 142.60 54928.78 88888.00 2013-05-01 19:55:53.875 121 12604.52 142.62 54928.75 88888.00 2013-05-01 19:55:54.000 121 12604.48 142.65 54928.78 88888.00 2013-05-01 19:55:54.125 121 12604.48 142.62 54928.82 88888.00 2013-05-01 19:55:54.250 121 12604.48 142.62 54928.85 88888.00 2013-05-01 19:55:54.375 121 12604.58 142.65 54928.85 88888.00 2013-05-01 19:55:54.500 121 12604.60 142.70 54928.85 88888.00 2013-05-01 19:55:54.625 121 12604.58 142.68 54928.88 88888.00 2013-05-01 19:55:54.750 121 12604.52 142.68 54928.88 88888.00 2013-05-01 19:55:54.875 121 12604.50 142.70 54928.90 88888.00 2013-05-01 19:55:55.000 121 12604.45 142.72 54928.93 88888.00 2013-05-01 19:55:55.125 121 12604.38 142.70 54928.95 88888.00 2013-05-01 19:55:55.250 121 12604.35 142.68 54929.00 88888.00 2013-05-01 19:55:55.375 121 12604.42 142.68 54928.97 88888.00 2013-05-01 19:55:55.500 121 12604.45 142.72 54929.00 88888.00 2013-05-01 19:55:55.625 121 12604.38 142.75 54929.03 88888.00 2013-05-01 19:55:55.750 121 12604.27 142.72 54929.07 88888.00 2013-05-01 19:55:55.875 121 12604.25 142.70 54929.10 88888.00 2013-05-01 19:55:56.000 121 12604.27 142.68 54929.07 88888.00 2013-05-01 19:55:56.125 121 12604.23 142.70 54929.10 88888.00 2013-05-01 19:55:56.250 121 12604.23 142.70 54929.12 88888.00 2013-05-01 19:55:56.375 121 12604.27 142.75 54929.18 88888.00 2013-05-01 19:55:56.500 121 12604.30 142.72 54929.15 88888.00 2013-05-01 19:55:56.625 121 12604.38 142.70 54929.15 88888.00 2013-05-01 19:55:56.750 121 12604.40 142.70 54929.15 88888.00 2013-05-01 19:55:56.875 121 12604.42 142.70 54929.20 88888.00 2013-05-01 19:55:57.000 121 12604.50 142.70 54929.25 88888.00 2013-05-01 19:55:57.125 121 12604.52 142.75 54929.28 88888.00 2013-05-01 19:55:57.250 121 12604.45 142.78 54929.28 88888.00 2013-05-01 19:55:57.375 121 12604.52 142.80 54929.30 88888.00 2013-05-01 19:55:57.500 121 12604.55 142.82 54929.30 88888.00 2013-05-01 19:55:57.625 121 12604.58 142.85 54929.32 88888.00 2013-05-01 19:55:57.750 121 12604.55 142.85 54929.30 88888.00 2013-05-01 19:55:57.875 121 12604.58 142.82 54929.32 88888.00 2013-05-01 19:55:58.000 121 12604.62 142.85 54929.35 88888.00 2013-05-01 19:55:58.125 121 12604.67 142.88 54929.38 88888.00 2013-05-01 19:55:58.250 121 12604.60 142.85 54929.40 88888.00 2013-05-01 19:55:58.375 121 12604.60 142.85 54929.43 88888.00 2013-05-01 19:55:58.500 121 12604.58 142.85 54929.45 88888.00 2013-05-01 19:55:58.625 121 12604.60 142.90 54929.50 88888.00 2013-05-01 19:55:58.750 121 12604.55 142.90 54929.50 88888.00 2013-05-01 19:55:58.875 121 12604.58 142.90 54929.47 88888.00 2013-05-01 19:55:59.000 121 12604.60 142.95 54929.50 88888.00 2013-05-01 19:55:59.125 121 12604.65 142.95 54929.55 88888.00 2013-05-01 19:55:59.250 121 12604.65 142.93 54929.57 88888.00 2013-05-01 19:55:59.375 121 12604.65 142.95 54929.57 88888.00 2013-05-01 19:55:59.500 121 12604.58 143.00 54929.62 88888.00 2013-05-01 19:55:59.625 121 12604.62 143.00 54929.65 88888.00 2013-05-01 19:55:59.750 121 12604.67 143.05 54929.62 88888.00 2013-05-01 19:55:59.875 121 12604.65 143.00 54929.62 88888.00 2013-05-01 19:56:00.000 121 12604.67 143.03 54929.65 88888.00 2013-05-01 19:56:00.125 121 12604.75 143.07 54929.68 88888.00 2013-05-01 19:56:00.250 121 12604.77 143.05 54929.68 88888.00 2013-05-01 19:56:00.375 121 12604.80 143.10 54929.68 88888.00 2013-05-01 19:56:00.500 121 12604.80 143.10 54929.68 88888.00 2013-05-01 19:56:00.625 121 12604.80 143.07 54929.70 88888.00 2013-05-01 19:56:00.750 121 12604.85 143.07 54929.70 88888.00 2013-05-01 19:56:00.875 121 12604.90 143.10 54929.75 88888.00 2013-05-01 19:56:01.000 121 12604.95 143.10 54929.75 88888.00 2013-05-01 19:56:01.125 121 12604.90 143.10 54929.75 88888.00 2013-05-01 19:56:01.250 121 12604.88 143.05 54929.78 88888.00 2013-05-01 19:56:01.375 121 12604.95 143.10 54929.80 88888.00 2013-05-01 19:56:01.500 121 12604.95 143.15 54929.82 88888.00 2013-05-01 19:56:01.625 121 12605.00 143.15 54929.85 88888.00 2013-05-01 19:56:01.750 121 12605.05 143.15 54929.88 88888.00 2013-05-01 19:56:01.875 121 12605.10 143.12 54929.90 88888.00 2013-05-01 19:56:02.000 121 12605.08 143.10 54929.88 88888.00 2013-05-01 19:56:02.125 121 12605.10 143.12 54929.93 88888.00 2013-05-01 19:56:02.250 121 12605.17 143.12 54929.95 88888.00 2013-05-01 19:56:02.375 121 12605.27 143.15 54929.97 88888.00 2013-05-01 19:56:02.500 121 12605.30 143.15 54929.97 88888.00 2013-05-01 19:56:02.625 121 12605.25 143.12 54930.00 88888.00 2013-05-01 19:56:02.750 121 12605.23 143.15 54930.00 88888.00 2013-05-01 19:56:02.875 121 12605.23 143.12 54929.97 88888.00 2013-05-01 19:56:03.000 121 12605.27 143.12 54929.97 88888.00 2013-05-01 19:56:03.125 121 12605.30 143.18 54930.00 88888.00 2013-05-01 19:56:03.250 121 12605.30 143.18 54930.07 88888.00 2013-05-01 19:56:03.375 121 12605.35 143.15 54930.07 88888.00 2013-05-01 19:56:03.500 121 12605.33 143.15 54930.07 88888.00 2013-05-01 19:56:03.625 121 12605.30 143.12 54930.05 88888.00 2013-05-01 19:56:03.750 121 12605.33 143.15 54930.07 88888.00 2013-05-01 19:56:03.875 121 12605.40 143.12 54930.10 88888.00 2013-05-01 19:56:04.000 121 12605.48 143.18 54930.12 88888.00 2013-05-01 19:56:04.125 121 12605.48 143.20 54930.18 88888.00 2013-05-01 19:56:04.250 121 12605.42 143.20 54930.18 88888.00 2013-05-01 19:56:04.375 121 12605.45 143.22 54930.18 88888.00 2013-05-01 19:56:04.500 121 12605.50 143.25 54930.20 88888.00 2013-05-01 19:56:04.625 121 12605.58 143.22 54930.20 88888.00 2013-05-01 19:56:04.750 121 12605.55 143.22 54930.20 88888.00 2013-05-01 19:56:04.875 121 12605.58 143.25 54930.22 88888.00 2013-05-01 19:56:05.000 121 12605.62 143.28 54930.25 88888.00 2013-05-01 19:56:05.125 121 12605.65 143.25 54930.22 88888.00 2013-05-01 19:56:05.250 121 12605.62 143.25 54930.25 88888.00 2013-05-01 19:56:05.375 121 12605.60 143.22 54930.22 88888.00 2013-05-01 19:56:05.500 121 12605.62 143.28 54930.28 88888.00 2013-05-01 19:56:05.625 121 12605.65 143.32 54930.28 88888.00 2013-05-01 19:56:05.750 121 12605.73 143.32 54930.32 88888.00 2013-05-01 19:56:05.875 121 12605.75 143.35 54930.30 88888.00 2013-05-01 19:56:06.000 121 12605.73 143.38 54930.30 88888.00 2013-05-01 19:56:06.125 121 12605.75 143.38 54930.32 88888.00 2013-05-01 19:56:06.250 121 12605.75 143.35 54930.35 88888.00 2013-05-01 19:56:06.375 121 12605.83 143.38 54930.35 88888.00 2013-05-01 19:56:06.500 121 12605.85 143.38 54930.38 88888.00 2013-05-01 19:56:06.625 121 12605.88 143.43 54930.35 88888.00 2013-05-01 19:56:06.750 121 12605.83 143.45 54930.38 88888.00 2013-05-01 19:56:06.875 121 12605.80 143.43 54930.40 88888.00 2013-05-01 19:56:07.000 121 12605.88 143.45 54930.38 88888.00 2013-05-01 19:56:07.125 121 12605.92 143.45 54930.43 88888.00 2013-05-01 19:56:07.250 121 12605.95 143.45 54930.43 88888.00 2013-05-01 19:56:07.375 121 12606.08 143.53 54930.45 88888.00 2013-05-01 19:56:07.500 121 12606.10 143.55 54930.45 88888.00 2013-05-01 19:56:07.625 121 12606.17 143.55 54930.45 88888.00 2013-05-01 19:56:07.750 121 12606.17 143.57 54930.50 88888.00 2013-05-01 19:56:07.875 121 12606.17 143.55 54930.50 88888.00 2013-05-01 19:56:08.000 121 12606.25 143.53 54930.50 88888.00 2013-05-01 19:56:08.125 121 12606.25 143.53 54930.55 88888.00 2013-05-01 19:56:08.250 121 12606.30 143.53 54930.53 88888.00 2013-05-01 19:56:08.375 121 12606.45 143.57 54930.53 88888.00 2013-05-01 19:56:08.500 121 12606.42 143.60 54930.55 88888.00 2013-05-01 19:56:08.625 121 12606.42 143.57 54930.55 88888.00 2013-05-01 19:56:08.750 121 12606.50 143.62 54930.57 88888.00 2013-05-01 19:56:08.875 121 12606.52 143.62 54930.57 88888.00 2013-05-01 19:56:09.000 121 12606.58 143.60 54930.60 88888.00 2013-05-01 19:56:09.125 121 12606.58 143.65 54930.60 88888.00 2013-05-01 19:56:09.250 121 12606.55 143.65 54930.65 88888.00 2013-05-01 19:56:09.375 121 12606.60 143.65 54930.72 88888.00 2013-05-01 19:56:09.500 121 12606.65 143.70 54930.72 88888.00 2013-05-01 19:56:09.625 121 12606.67 143.70 54930.72 88888.00 2013-05-01 19:56:09.750 121 12606.67 143.70 54930.72 88888.00 2013-05-01 19:56:09.875 121 12606.70 143.72 54930.75 88888.00 2013-05-01 19:56:10.000 121 12606.75 143.70 54930.72 88888.00 2013-05-01 19:56:10.125 121 12606.77 143.75 54930.72 88888.00 2013-05-01 19:56:10.250 121 12606.80 143.75 54930.75 88888.00 2013-05-01 19:56:10.375 121 12606.90 143.80 54930.78 88888.00 2013-05-01 19:56:10.500 121 12606.90 143.72 54930.80 88888.00 2013-05-01 19:56:10.625 121 12606.90 143.70 54930.78 88888.00 2013-05-01 19:56:10.750 121 12606.98 143.72 54930.80 88888.00 2013-05-01 19:56:10.875 121 12607.05 143.75 54930.85 88888.00 2013-05-01 19:56:11.000 121 12607.08 143.78 54930.82 88888.00 2013-05-01 19:56:11.125 121 12607.10 143.78 54930.85 88888.00 2013-05-01 19:56:11.250 121 12607.05 143.75 54930.88 88888.00 2013-05-01 19:56:11.375 121 12607.08 143.72 54930.85 88888.00 2013-05-01 19:56:11.500 121 12607.10 143.68 54930.90 88888.00 2013-05-01 19:56:11.625 121 12607.17 143.72 54930.93 88888.00 2013-05-01 19:56:11.750 121 12607.20 143.75 54930.95 88888.00 2013-05-01 19:56:11.875 121 12607.23 143.80 54931.00 88888.00 2013-05-01 19:56:12.000 121 12607.20 143.78 54931.00 88888.00 2013-05-01 19:56:12.125 121 12607.20 143.75 54930.97 88888.00 2013-05-01 19:56:12.250 121 12607.17 143.70 54931.00 88888.00 2013-05-01 19:56:12.375 121 12607.23 143.68 54931.00 88888.00 2013-05-01 19:56:12.500 121 12607.25 143.72 54931.03 88888.00 2013-05-01 19:56:12.625 121 12607.25 143.72 54931.05 88888.00 2013-05-01 19:56:12.750 121 12607.27 143.75 54931.10 88888.00 2013-05-01 19:56:12.875 121 12607.30 143.78 54931.15 88888.00 2013-05-01 19:56:13.000 121 12607.35 143.78 54931.15 88888.00 2013-05-01 19:56:13.125 121 12607.30 143.75 54931.15 88888.00 2013-05-01 19:56:13.250 121 12607.27 143.75 54931.18 88888.00 2013-05-01 19:56:13.375 121 12607.38 143.80 54931.18 88888.00 2013-05-01 19:56:13.500 121 12607.42 143.80 54931.20 88888.00 2013-05-01 19:56:13.625 121 12607.40 143.82 54931.20 88888.00 2013-05-01 19:56:13.750 121 12607.38 143.80 54931.22 88888.00 2013-05-01 19:56:13.875 121 12607.38 143.80 54931.22 88888.00 2013-05-01 19:56:14.000 121 12607.42 143.78 54931.25 88888.00 2013-05-01 19:56:14.125 121 12607.38 143.80 54931.32 88888.00 2013-05-01 19:56:14.250 121 12607.33 143.82 54931.35 88888.00 2013-05-01 19:56:14.375 121 12607.33 143.80 54931.32 88888.00 2013-05-01 19:56:14.500 121 12607.30 143.80 54931.35 88888.00 2013-05-01 19:56:14.625 121 12607.35 143.82 54931.40 88888.00 2013-05-01 19:56:14.750 121 12607.35 143.85 54931.43 88888.00 2013-05-01 19:56:14.875 121 12607.30 143.85 54931.43 88888.00 2013-05-01 19:56:15.000 121 12607.27 143.85 54931.43 88888.00 2013-05-01 19:56:15.125 121 12607.38 143.80 54931.45 88888.00 2013-05-01 19:56:15.250 121 12607.40 143.78 54931.47 88888.00 2013-05-01 19:56:15.375 121 12607.35 143.78 54931.45 88888.00 2013-05-01 19:56:15.500 121 12607.30 143.75 54931.47 88888.00 2013-05-01 19:56:15.625 121 12607.27 143.75 54931.55 88888.00 2013-05-01 19:56:15.750 121 12607.25 143.80 54931.57 88888.00 2013-05-01 19:56:15.875 121 12607.27 143.78 54931.57 88888.00 2013-05-01 19:56:16.000 121 12607.35 143.75 54931.57 88888.00 2013-05-01 19:56:16.125 121 12607.35 143.75 54931.62 88888.00 2013-05-01 19:56:16.250 121 12607.27 143.72 54931.68 88888.00 2013-05-01 19:56:16.375 121 12607.30 143.72 54931.70 88888.00 2013-05-01 19:56:16.500 121 12607.38 143.70 54931.70 88888.00 2013-05-01 19:56:16.625 121 12607.35 143.68 54931.70 88888.00 2013-05-01 19:56:16.750 121 12607.33 143.68 54931.72 88888.00 2013-05-01 19:56:16.875 121 12607.35 143.68 54931.75 88888.00 2013-05-01 19:56:17.000 121 12607.33 143.68 54931.75 88888.00 2013-05-01 19:56:17.125 121 12607.27 143.68 54931.80 88888.00 2013-05-01 19:56:17.250 121 12607.23 143.62 54931.82 88888.00 2013-05-01 19:56:17.375 121 12607.30 143.65 54931.85 88888.00 2013-05-01 19:56:17.500 121 12607.25 143.62 54931.88 88888.00 2013-05-01 19:56:17.625 121 12607.17 143.62 54931.90 88888.00 2013-05-01 19:56:17.750 121 12607.17 143.62 54931.90 88888.00 2013-05-01 19:56:17.875 121 12607.17 143.60 54931.93 88888.00 2013-05-01 19:56:18.000 121 12607.20 143.55 54931.93 88888.00 2013-05-01 19:56:18.125 121 12607.20 143.53 54931.95 88888.00 2013-05-01 19:56:18.250 121 12607.12 143.50 54931.97 88888.00 2013-05-01 19:56:18.375 121 12607.15 143.47 54932.00 88888.00 2013-05-01 19:56:18.500 121 12607.15 143.45 54932.03 88888.00 2013-05-01 19:56:18.625 121 12607.12 143.43 54932.05 88888.00 2013-05-01 19:56:18.750 121 12607.12 143.45 54932.10 88888.00 2013-05-01 19:56:18.875 121 12607.12 143.43 54932.12 88888.00 2013-05-01 19:56:19.000 121 12607.15 143.45 54932.15 88888.00 2013-05-01 19:56:19.125 121 12607.10 143.45 54932.18 88888.00 2013-05-01 19:56:19.250 121 12607.02 143.43 54932.20 88888.00 2013-05-01 19:56:19.375 121 12607.05 143.35 54932.18 88888.00 2013-05-01 19:56:19.500 121 12607.12 143.32 54932.18 88888.00 2013-05-01 19:56:19.625 121 12607.20 143.38 54932.30 88888.00 2013-05-01 19:56:19.750 121 12607.25 143.40 54932.30 88888.00 2013-05-01 19:56:19.875 121 12607.25 143.38 54932.30 88888.00 2013-05-01 19:56:20.000 121 12607.27 143.35 54932.32 88888.00 2013-05-01 19:56:20.125 121 12607.30 143.40 54932.38 88888.00 2013-05-01 19:56:20.250 121 12607.25 143.30 54932.40 88888.00 2013-05-01 19:56:20.375 121 12607.27 143.32 54932.45 88888.00 2013-05-01 19:56:20.500 121 12607.25 143.35 54932.50 88888.00 2013-05-01 19:56:20.625 121 12607.23 143.38 54932.47 88888.00 2013-05-01 19:56:20.750 121 12607.23 143.38 54932.50 88888.00 2013-05-01 19:56:20.875 121 12607.25 143.35 54932.53 88888.00 2013-05-01 19:56:21.000 121 12607.27 143.35 54932.55 88888.00 2013-05-01 19:56:21.125 121 12607.30 143.35 54932.57 88888.00 2013-05-01 19:56:21.250 121 12607.35 143.35 54932.60 88888.00 2013-05-01 19:56:21.375 121 12607.42 143.38 54932.65 88888.00 2013-05-01 19:56:21.500 121 12607.42 143.35 54932.65 88888.00 2013-05-01 19:56:21.625 121 12607.33 143.35 54932.68 88888.00 2013-05-01 19:56:21.750 121 12607.38 143.35 54932.70 88888.00 2013-05-01 19:56:21.875 121 12607.45 143.35 54932.72 88888.00 2013-05-01 19:56:22.000 121 12607.52 143.38 54932.78 88888.00 2013-05-01 19:56:22.125 121 12607.58 143.38 54932.82 88888.00 2013-05-01 19:56:22.250 121 12607.52 143.38 54932.80 88888.00 2013-05-01 19:56:22.375 121 12607.60 143.35 54932.80 88888.00 2013-05-01 19:56:22.500 121 12607.60 143.38 54932.82 88888.00 2013-05-01 19:56:22.625 121 12607.73 143.40 54932.88 88888.00 2013-05-01 19:56:22.750 121 12607.80 143.40 54932.90 88888.00 2013-05-01 19:56:22.875 121 12607.73 143.38 54932.93 88888.00 2013-05-01 19:56:23.000 121 12607.70 143.38 54932.93 88888.00 2013-05-01 19:56:23.125 121 12607.73 143.38 54932.97 88888.00 2013-05-01 19:56:23.250 121 12607.73 143.38 54933.03 88888.00 2013-05-01 19:56:23.375 121 12607.80 143.43 54933.05 88888.00 2013-05-01 19:56:23.500 121 12607.83 143.45 54933.05 88888.00 2013-05-01 19:56:23.625 121 12607.75 143.43 54933.05 88888.00 2013-05-01 19:56:23.750 121 12607.83 143.40 54933.07 88888.00 2013-05-01 19:56:23.875 121 12607.92 143.43 54933.10 88888.00 2013-05-01 19:56:24.000 121 12607.95 143.43 54933.07 88888.00 2013-05-01 19:56:24.125 121 12607.92 143.40 54933.10 88888.00 2013-05-01 19:56:24.250 121 12607.95 143.38 54933.15 88888.00 2013-05-01 19:56:24.375 121 12608.08 143.40 54933.20 88888.00 2013-05-01 19:56:24.500 121 12608.10 143.43 54933.18 88888.00 2013-05-01 19:56:24.625 121 12608.08 143.40 54933.20 88888.00 2013-05-01 19:56:24.750 121 12608.10 143.38 54933.20 88888.00 2013-05-01 19:56:24.875 121 12608.10 143.40 54933.22 88888.00 2013-05-01 19:56:25.000 121 12608.12 143.40 54933.22 88888.00 2013-05-01 19:56:25.125 121 12608.10 143.40 54933.25 88888.00 2013-05-01 19:56:25.250 121 12608.12 143.43 54933.32 88888.00 2013-05-01 19:56:25.375 121 12608.23 143.43 54933.32 88888.00 2013-05-01 19:56:25.500 121 12608.23 143.38 54933.35 88888.00 2013-05-01 19:56:25.625 121 12608.20 143.38 54933.40 88888.00 2013-05-01 19:56:25.750 121 12608.20 143.40 54933.45 88888.00 2013-05-01 19:56:25.875 121 12608.30 143.40 54933.45 88888.00 2013-05-01 19:56:26.000 121 12608.35 143.38 54933.45 88888.00 2013-05-01 19:56:26.125 121 12608.33 143.38 54933.47 88888.00 2013-05-01 19:56:26.250 121 12608.30 143.38 54933.50 88888.00 2013-05-01 19:56:26.375 121 12608.35 143.38 54933.53 88888.00 2013-05-01 19:56:26.500 121 12608.40 143.35 54933.50 88888.00 2013-05-01 19:56:26.625 121 12608.48 143.38 54933.53 88888.00 2013-05-01 19:56:26.750 121 12608.52 143.40 54933.55 88888.00 2013-05-01 19:56:26.875 121 12608.50 143.38 54933.55 88888.00 2013-05-01 19:56:27.000 121 12608.45 143.38 54933.55 88888.00 2013-05-01 19:56:27.125 121 12608.45 143.38 54933.60 88888.00 2013-05-01 19:56:27.250 121 12608.45 143.38 54933.62 88888.00 2013-05-01 19:56:27.375 121 12608.55 143.40 54933.68 88888.00 2013-05-01 19:56:27.500 121 12608.55 143.45 54933.70 88888.00 2013-05-01 19:56:27.625 121 12608.58 143.43 54933.72 88888.00 2013-05-01 19:56:27.750 121 12608.62 143.40 54933.72 88888.00 2013-05-01 19:56:27.875 121 12608.62 143.43 54933.72 88888.00 2013-05-01 19:56:28.000 121 12608.62 143.45 54933.72 88888.00 2013-05-01 19:56:28.125 121 12608.65 143.43 54933.75 88888.00 2013-05-01 19:56:28.250 121 12608.65 143.43 54933.78 88888.00 2013-05-01 19:56:28.375 121 12608.75 143.45 54933.82 88888.00 2013-05-01 19:56:28.500 121 12608.80 143.47 54933.85 88888.00 2013-05-01 19:56:28.625 121 12608.77 143.45 54933.82 88888.00 2013-05-01 19:56:28.750 121 12608.80 143.47 54933.80 88888.00 2013-05-01 19:56:28.875 121 12608.83 143.45 54933.85 88888.00 2013-05-01 19:56:29.000 121 12608.90 143.45 54933.85 88888.00 2013-05-01 19:56:29.125 121 12608.95 143.50 54933.90 88888.00 2013-05-01 19:56:29.250 121 12608.95 143.50 54933.93 88888.00 2013-05-01 19:56:29.375 121 12608.92 143.55 54933.93 88888.00 2013-05-01 19:56:29.500 121 12608.92 143.57 54933.95 88888.00 2013-05-01 19:56:29.625 121 12609.00 143.60 54933.97 88888.00 2013-05-01 19:56:29.750 121 12609.05 143.60 54934.03 88888.00 2013-05-01 19:56:29.875 121 12609.10 143.60 54934.03 88888.00 2013-05-01 19:56:30.000 121 12609.15 143.60 54934.03 88888.00 2013-05-01 19:56:30.125 121 12609.12 143.60 54934.05 88888.00 2013-05-01 19:56:30.250 121 12609.12 143.57 54934.07 88888.00 2013-05-01 19:56:30.375 121 12609.17 143.60 54934.07 88888.00 2013-05-01 19:56:30.500 121 12609.15 143.68 54934.12 88888.00 2013-05-01 19:56:30.625 121 12609.20 143.68 54934.15 88888.00 2013-05-01 19:56:30.750 121 12609.20 143.65 54934.15 88888.00 2013-05-01 19:56:30.875 121 12609.17 143.60 54934.18 88888.00 2013-05-01 19:56:31.000 121 12609.17 143.62 54934.20 88888.00 2013-05-01 19:56:31.125 121 12609.20 143.65 54934.20 88888.00 2013-05-01 19:56:31.250 121 12609.17 143.62 54934.28 88888.00 2013-05-01 19:56:31.375 121 12609.23 143.65 54934.25 88888.00 2013-05-01 19:56:31.500 121 12609.25 143.65 54934.30 88888.00 2013-05-01 19:56:31.625 121 12609.27 143.68 54934.32 88888.00 2013-05-01 19:56:31.750 121 12609.27 143.65 54934.32 88888.00 2013-05-01 19:56:31.875 121 12609.27 143.65 54934.32 88888.00 2013-05-01 19:56:32.000 121 12609.33 143.68 54934.35 88888.00 2013-05-01 19:56:32.125 121 12609.40 143.68 54934.35 88888.00 2013-05-01 19:56:32.250 121 12609.42 143.65 54934.38 88888.00 2013-05-01 19:56:32.375 121 12609.42 143.68 54934.38 88888.00 2013-05-01 19:56:32.500 121 12609.40 143.70 54934.43 88888.00 2013-05-01 19:56:32.625 121 12609.38 143.70 54934.43 88888.00 2013-05-01 19:56:32.750 121 12609.40 143.72 54934.43 88888.00 2013-05-01 19:56:32.875 121 12609.42 143.75 54934.45 88888.00 2013-05-01 19:56:33.000 121 12609.40 143.75 54934.47 88888.00 2013-05-01 19:56:33.125 121 12609.33 143.75 54934.50 88888.00 2013-05-01 19:56:33.250 121 12609.33 143.75 54934.50 88888.00 2013-05-01 19:56:33.375 121 12609.42 143.78 54934.53 88888.00 2013-05-01 19:56:33.500 121 12609.48 143.82 54934.55 88888.00 2013-05-01 19:56:33.625 121 12609.50 143.82 54934.60 88888.00 2013-05-01 19:56:33.750 121 12609.45 143.82 54934.62 88888.00 2013-05-01 19:56:33.875 121 12609.42 143.88 54934.68 88888.00 2013-05-01 19:56:34.000 121 12609.42 143.85 54934.68 88888.00 2013-05-01 19:56:34.125 121 12609.42 143.82 54934.68 88888.00 2013-05-01 19:56:34.250 121 12609.48 143.80 54934.70 88888.00 2013-05-01 19:56:34.375 121 12609.50 143.85 54934.70 88888.00 2013-05-01 19:56:34.500 121 12609.45 143.82 54934.70 88888.00 2013-05-01 19:56:34.625 121 12609.48 143.82 54934.72 88888.00 2013-05-01 19:56:34.750 121 12609.55 143.85 54934.75 88888.00 2013-05-01 19:56:34.875 121 12609.55 143.88 54934.75 88888.00 2013-05-01 19:56:35.000 121 12609.52 143.88 54934.75 88888.00 2013-05-01 19:56:35.125 121 12609.52 143.88 54934.78 88888.00 2013-05-01 19:56:35.250 121 12609.42 143.90 54934.82 88888.00 2013-05-01 19:56:35.375 121 12609.48 143.90 54934.85 88888.00 2013-05-01 19:56:35.500 121 12609.45 143.95 54934.90 88888.00 2013-05-01 19:56:35.625 121 12609.42 143.95 54934.93 88888.00 2013-05-01 19:56:35.750 121 12609.45 143.95 54934.95 88888.00 2013-05-01 19:56:35.875 121 12609.48 143.95 54935.00 88888.00 2013-05-01 19:56:36.000 121 12609.42 143.97 54935.03 88888.00 2013-05-01 19:56:36.125 121 12609.35 143.97 54935.05 88888.00 2013-05-01 19:56:36.250 121 12609.27 143.97 54935.03 88888.00 2013-05-01 19:56:36.375 121 12609.30 143.95 54935.03 88888.00 2013-05-01 19:56:36.500 121 12609.33 143.95 54935.05 88888.00 2013-05-01 19:56:36.625 121 12609.33 143.97 54935.10 88888.00 2013-05-01 19:56:36.750 121 12609.35 144.00 54935.10 88888.00 2013-05-01 19:56:36.875 121 12609.42 144.00 54935.10 88888.00 2013-05-01 19:56:37.000 121 12609.42 144.00 54935.15 88888.00 2013-05-01 19:56:37.125 121 12609.45 144.00 54935.15 88888.00 2013-05-01 19:56:37.250 121 12609.48 144.03 54935.20 88888.00 2013-05-01 19:56:37.375 121 12609.48 144.03 54935.22 88888.00 2013-05-01 19:56:37.500 121 12609.33 144.03 54935.22 88888.00 2013-05-01 19:56:37.625 121 12609.35 144.03 54935.22 88888.00 2013-05-01 19:56:37.750 121 12609.45 144.03 54935.22 88888.00 2013-05-01 19:56:37.875 121 12609.42 144.03 54935.25 88888.00 2013-05-01 19:56:38.000 121 12609.40 144.03 54935.30 88888.00 2013-05-01 19:56:38.125 121 12609.40 144.05 54935.30 88888.00 2013-05-01 19:56:38.250 121 12609.38 144.05 54935.32 88888.00 2013-05-01 19:56:38.375 121 12609.35 144.05 54935.35 88888.00 2013-05-01 19:56:38.500 121 12609.33 144.07 54935.38 88888.00 2013-05-01 19:56:38.625 121 12609.40 144.05 54935.40 88888.00 2013-05-01 19:56:38.750 121 12609.45 144.05 54935.40 88888.00 2013-05-01 19:56:38.875 121 12609.42 144.07 54935.45 88888.00 2013-05-01 19:56:39.000 121 12609.48 144.07 54935.47 88888.00 2013-05-01 19:56:39.125 121 12609.45 144.05 54935.50 88888.00 2013-05-01 19:56:39.250 121 12609.38 144.05 54935.50 88888.00 2013-05-01 19:56:39.375 121 12609.38 144.03 54935.47 88888.00 2013-05-01 19:56:39.500 121 12609.38 144.05 54935.55 88888.00 2013-05-01 19:56:39.625 121 12609.38 144.05 54935.57 88888.00 2013-05-01 19:56:39.750 121 12609.35 144.03 54935.60 88888.00 2013-05-01 19:56:39.875 121 12609.38 144.03 54935.65 88888.00 2013-05-01 19:56:40.000 121 12609.35 144.03 54935.65 88888.00 2013-05-01 19:56:40.125 121 12609.45 144.03 54935.65 88888.00 2013-05-01 19:56:40.250 121 12609.48 144.03 54935.72 88888.00 2013-05-01 19:56:40.375 121 12609.50 144.05 54935.72 88888.00 2013-05-01 19:56:40.500 121 12609.38 144.03 54935.72 88888.00 2013-05-01 19:56:40.625 121 12609.30 144.03 54935.72 88888.00 2013-05-01 19:56:40.750 121 12609.33 144.03 54935.75 88888.00 2013-05-01 19:56:40.875 121 12609.35 144.05 54935.78 88888.00 2013-05-01 19:56:41.000 121 12609.38 144.03 54935.78 88888.00 2013-05-01 19:56:41.125 121 12609.40 144.03 54935.80 88888.00 2013-05-01 19:56:41.250 121 12609.33 144.07 54935.85 88888.00 2013-05-01 19:56:41.375 121 12609.33 144.07 54935.90 88888.00 2013-05-01 19:56:41.500 121 12609.30 144.07 54935.90 88888.00 2013-05-01 19:56:41.625 121 12609.30 144.07 54935.93 88888.00 2013-05-01 19:56:41.750 121 12609.30 144.07 54935.95 88888.00 2013-05-01 19:56:41.875 121 12609.30 144.07 54935.97 88888.00 2013-05-01 19:56:42.000 121 12609.30 144.10 54935.97 88888.00 2013-05-01 19:56:42.125 121 12609.33 144.10 54936.03 88888.00 2013-05-01 19:56:42.250 121 12609.30 144.03 54936.05 88888.00 2013-05-01 19:56:42.375 121 12609.30 144.00 54936.03 88888.00 2013-05-01 19:56:42.500 121 12609.27 144.03 54936.05 88888.00 2013-05-01 19:56:42.625 121 12609.27 144.05 54936.07 88888.00 2013-05-01 19:56:42.750 121 12609.35 144.07 54936.10 88888.00 2013-05-01 19:56:42.875 121 12609.33 144.05 54936.15 88888.00 2013-05-01 19:56:43.000 121 12609.30 144.03 54936.12 88888.00 2013-05-01 19:56:43.125 121 12609.25 144.03 54936.15 88888.00 2013-05-01 19:56:43.250 121 12609.23 144.03 54936.20 88888.00 2013-05-01 19:56:43.375 121 12609.27 144.03 54936.22 88888.00 2013-05-01 19:56:43.500 121 12609.27 144.03 54936.22 88888.00 2013-05-01 19:56:43.625 121 12609.35 144.00 54936.22 88888.00 2013-05-01 19:56:43.750 121 12609.40 143.97 54936.25 88888.00 2013-05-01 19:56:43.875 121 12609.40 143.97 54936.28 88888.00 2013-05-01 19:56:44.000 121 12609.33 143.97 54936.28 88888.00 2013-05-01 19:56:44.125 121 12609.33 143.97 54936.32 88888.00 2013-05-01 19:56:44.250 121 12609.30 143.95 54936.32 88888.00 2013-05-01 19:56:44.375 121 12609.35 144.00 54936.35 88888.00 2013-05-01 19:56:44.500 121 12609.25 143.97 54936.38 88888.00 2013-05-01 19:56:44.625 121 12609.30 143.97 54936.38 88888.00 2013-05-01 19:56:44.750 121 12609.38 144.00 54936.45 88888.00 2013-05-01 19:56:44.875 121 12609.42 144.03 54936.47 88888.00 2013-05-01 19:56:45.000 121 12609.38 144.00 54936.47 88888.00 2013-05-01 19:56:45.125 121 12609.33 143.95 54936.47 88888.00 2013-05-01 19:56:45.250 121 12609.30 143.93 54936.47 88888.00 2013-05-01 19:56:45.375 121 12609.38 143.95 54936.50 88888.00 2013-05-01 19:56:45.500 121 12609.33 143.95 54936.55 88888.00 2013-05-01 19:56:45.625 121 12609.35 143.95 54936.57 88888.00 2013-05-01 19:56:45.750 121 12609.45 143.97 54936.60 88888.00 2013-05-01 19:56:45.875 121 12609.48 143.97 54936.57 88888.00 2013-05-01 19:56:46.000 121 12609.45 143.95 54936.57 88888.00 2013-05-01 19:56:46.125 121 12609.45 143.93 54936.60 88888.00 2013-05-01 19:56:46.250 121 12609.45 143.95 54936.65 88888.00 2013-05-01 19:56:46.375 121 12609.40 143.93 54936.62 88888.00 2013-05-01 19:56:46.500 121 12609.42 143.93 54936.65 88888.00 2013-05-01 19:56:46.625 121 12609.55 143.95 54936.70 88888.00 2013-05-01 19:56:46.750 121 12609.60 143.93 54936.70 88888.00 2013-05-01 19:56:46.875 121 12609.60 143.95 54936.72 88888.00 2013-05-01 19:56:47.000 121 12609.60 143.97 54936.78 88888.00 2013-05-01 19:56:47.125 121 12609.60 143.97 54936.80 88888.00 2013-05-01 19:56:47.250 121 12609.58 143.95 54936.80 88888.00 2013-05-01 19:56:47.375 121 12609.65 143.97 54936.82 88888.00 2013-05-01 19:56:47.500 121 12609.67 143.97 54936.82 88888.00 2013-05-01 19:56:47.625 121 12609.67 143.97 54936.85 88888.00 2013-05-01 19:56:47.750 121 12609.67 143.97 54936.82 88888.00 2013-05-01 19:56:47.875 121 12609.62 143.97 54936.85 88888.00 2013-05-01 19:56:48.000 121 12609.67 143.95 54936.88 88888.00 2013-05-01 19:56:48.125 121 12609.65 143.97 54936.90 88888.00 2013-05-01 19:56:48.250 121 12609.58 143.95 54936.93 88888.00 2013-05-01 19:56:48.375 121 12609.65 144.00 54936.93 88888.00 2013-05-01 19:56:48.500 121 12609.67 143.97 54936.93 88888.00 2013-05-01 19:56:48.625 121 12609.65 143.97 54936.95 88888.00 2013-05-01 19:56:48.750 121 12609.58 143.97 54936.95 88888.00 2013-05-01 19:56:48.875 121 12609.52 144.00 54936.97 88888.00 2013-05-01 19:56:49.000 121 12609.55 144.00 54937.03 88888.00 2013-05-01 19:56:49.125 121 12609.55 144.00 54937.05 88888.00 2013-05-01 19:56:49.250 121 12609.50 143.97 54937.07 88888.00 2013-05-01 19:56:49.375 121 12609.58 144.00 54937.05 88888.00 2013-05-01 19:56:49.500 121 12609.58 144.00 54937.07 88888.00 2013-05-01 19:56:49.625 121 12609.55 144.00 54937.07 88888.00 2013-05-01 19:56:49.750 121 12609.50 144.00 54937.10 88888.00 2013-05-01 19:56:49.875 121 12609.50 144.00 54937.12 88888.00 2013-05-01 19:56:50.000 121 12609.58 144.03 54937.15 88888.00 2013-05-01 19:56:50.125 121 12609.58 144.07 54937.20 88888.00 2013-05-01 19:56:50.250 121 12609.50 144.05 54937.25 88888.00 2013-05-01 19:56:50.375 121 12609.52 144.03 54937.22 88888.00 2013-05-01 19:56:50.500 121 12609.55 144.07 54937.20 88888.00 2013-05-01 19:56:50.625 121 12609.60 144.10 54937.20 88888.00 2013-05-01 19:56:50.750 121 12609.52 144.12 54937.22 88888.00 2013-05-01 19:56:50.875 121 12609.52 144.12 54937.25 88888.00 2013-05-01 19:56:51.000 121 12609.60 144.15 54937.25 88888.00 2013-05-01 19:56:51.125 121 12609.60 144.15 54937.30 88888.00 2013-05-01 19:56:51.250 121 12609.58 144.18 54937.32 88888.00 2013-05-01 19:56:51.375 121 12609.67 144.25 54937.38 88888.00 2013-05-01 19:56:51.500 121 12609.65 144.28 54937.38 88888.00 2013-05-01 19:56:51.625 121 12609.55 144.20 54937.40 88888.00 2013-05-01 19:56:51.750 121 12609.52 144.18 54937.40 88888.00 2013-05-01 19:56:51.875 121 12609.52 144.20 54937.40 88888.00 2013-05-01 19:56:52.000 121 12609.52 144.22 54937.40 88888.00 2013-05-01 19:56:52.125 121 12609.52 144.28 54937.43 88888.00 2013-05-01 19:56:52.250 121 12609.50 144.25 54937.47 88888.00 2013-05-01 19:56:52.375 121 12609.52 144.25 54937.50 88888.00 2013-05-01 19:56:52.500 121 12609.58 144.30 54937.55 88888.00 2013-05-01 19:56:52.625 121 12609.52 144.32 54937.50 88888.00 2013-05-01 19:56:52.750 121 12609.50 144.32 54937.50 88888.00 2013-05-01 19:56:52.875 121 12609.50 144.35 54937.53 88888.00 2013-05-01 19:56:53.000 121 12609.42 144.32 54937.55 88888.00 2013-05-01 19:56:53.125 121 12609.42 144.32 54937.57 88888.00 2013-05-01 19:56:53.250 121 12609.42 144.35 54937.57 88888.00 2013-05-01 19:56:53.375 121 12609.50 144.35 54937.57 88888.00 2013-05-01 19:56:53.500 121 12609.45 144.38 54937.60 88888.00 2013-05-01 19:56:53.625 121 12609.42 144.40 54937.62 88888.00 2013-05-01 19:56:53.750 121 12609.42 144.40 54937.60 88888.00 2013-05-01 19:56:53.875 121 12609.52 144.45 54937.65 88888.00 2013-05-01 19:56:54.000 121 12609.58 144.47 54937.65 88888.00 2013-05-01 19:56:54.125 121 12609.58 144.47 54937.70 88888.00 2013-05-01 19:56:54.250 121 12609.52 144.45 54937.70 88888.00 2013-05-01 19:56:54.375 121 12609.50 144.45 54937.68 88888.00 2013-05-01 19:56:54.500 121 12609.50 144.45 54937.72 88888.00 2013-05-01 19:56:54.625 121 12609.55 144.47 54937.75 88888.00 2013-05-01 19:56:54.750 121 12609.58 144.50 54937.75 88888.00 2013-05-01 19:56:54.875 121 12609.52 144.53 54937.70 88888.00 2013-05-01 19:56:55.000 121 12609.52 144.55 54937.75 88888.00 2013-05-01 19:56:55.125 121 12609.58 144.60 54937.80 88888.00 2013-05-01 19:56:55.250 121 12609.58 144.62 54937.80 88888.00 2013-05-01 19:56:55.375 121 12609.62 144.65 54937.82 88888.00 2013-05-01 19:56:55.500 121 12609.65 144.72 54937.85 88888.00 2013-05-01 19:56:55.625 121 12609.70 144.75 54937.80 88888.00 2013-05-01 19:56:55.750 121 12609.67 144.72 54937.82 88888.00 2013-05-01 19:56:55.875 121 12609.65 144.72 54937.85 88888.00 2013-05-01 19:56:56.000 121 12609.67 144.78 54937.82 88888.00 2013-05-01 19:56:56.125 121 12609.73 144.80 54937.85 88888.00 2013-05-01 19:56:56.250 121 12609.70 144.80 54937.85 88888.00 2013-05-01 19:56:56.375 121 12609.73 144.82 54937.88 88888.00 2013-05-01 19:56:56.500 121 12609.75 144.82 54937.88 88888.00 2013-05-01 19:56:56.625 121 12609.80 144.90 54937.90 88888.00 2013-05-01 19:56:56.750 121 12609.83 144.97 54937.93 88888.00 2013-05-01 19:56:56.875 121 12609.83 144.95 54937.90 88888.00 2013-05-01 19:56:57.000 121 12609.92 145.00 54937.93 88888.00 2013-05-01 19:56:57.125 121 12609.85 144.97 54937.93 88888.00 2013-05-01 19:56:57.250 121 12609.77 144.97 54937.97 88888.00 2013-05-01 19:56:57.375 121 12609.85 145.03 54938.00 88888.00 2013-05-01 19:56:57.500 121 12609.90 145.05 54938.03 88888.00 2013-05-01 19:56:57.625 121 12609.88 145.12 54938.03 88888.00 2013-05-01 19:56:57.750 121 12609.88 145.12 54938.05 88888.00 2013-05-01 19:56:57.875 121 12609.85 145.15 54938.07 88888.00 2013-05-01 19:56:58.000 121 12609.83 145.18 54938.07 88888.00 2013-05-01 19:56:58.125 121 12609.85 145.20 54938.07 88888.00 2013-05-01 19:56:58.250 121 12609.83 145.22 54938.10 88888.00 2013-05-01 19:56:58.375 121 12609.88 145.30 54938.12 88888.00 2013-05-01 19:56:58.500 121 12609.83 145.32 54938.12 88888.00 2013-05-01 19:56:58.625 121 12609.75 145.30 54938.12 88888.00 2013-05-01 19:56:58.750 121 12609.75 145.32 54938.12 88888.00 2013-05-01 19:56:58.875 121 12609.77 145.38 54938.18 88888.00 2013-05-01 19:56:59.000 121 12609.80 145.40 54938.18 88888.00 2013-05-01 19:56:59.125 121 12609.85 145.43 54938.18 88888.00 2013-05-01 19:56:59.250 121 12609.83 145.40 54938.18 88888.00 2013-05-01 19:56:59.375 121 12609.80 145.40 54938.15 88888.00 2013-05-01 19:56:59.500 121 12609.77 145.47 54938.20 88888.00 2013-05-01 19:56:59.625 121 12609.80 145.55 54938.25 88888.00 2013-05-01 19:56:59.750 121 12609.83 145.57 54938.28 88888.00 2013-05-01 19:56:59.875 121 12609.80 145.55 54938.25 88888.00 2013-05-01 19:57:00.000 121 12609.80 145.55 54938.25 88888.00 2013-05-01 19:57:00.125 121 12609.75 145.57 54938.28 88888.00 2013-05-01 19:57:00.250 121 12609.70 145.62 54938.30 88888.00 2013-05-01 19:57:00.375 121 12609.77 145.60 54938.30 88888.00 2013-05-01 19:57:00.500 121 12609.75 145.60 54938.30 88888.00 2013-05-01 19:57:00.625 121 12609.70 145.68 54938.35 88888.00 2013-05-01 19:57:00.750 121 12609.75 145.70 54938.38 88888.00 2013-05-01 19:57:00.875 121 12609.70 145.65 54938.35 88888.00 2013-05-01 19:57:01.000 121 12609.67 145.65 54938.32 88888.00 2013-05-01 19:57:01.125 121 12609.65 145.68 54938.38 88888.00 2013-05-01 19:57:01.250 121 12609.62 145.70 54938.40 88888.00 2013-05-01 19:57:01.375 121 12609.62 145.70 54938.35 88888.00 2013-05-01 19:57:01.500 121 12609.58 145.72 54938.35 88888.00 2013-05-01 19:57:01.625 121 12609.55 145.78 54938.40 88888.00 2013-05-01 19:57:01.750 121 12609.58 145.80 54938.40 88888.00 2013-05-01 19:57:01.875 121 12609.60 145.85 54938.43 88888.00 2013-05-01 19:57:02.000 121 12609.52 145.90 54938.43 88888.00 2013-05-01 19:57:02.125 121 12609.52 145.90 54938.45 88888.00 2013-05-01 19:57:02.250 121 12609.52 145.85 54938.45 88888.00 2013-05-01 19:57:02.375 121 12609.52 145.88 54938.45 88888.00 2013-05-01 19:57:02.500 121 12609.55 145.90 54938.47 88888.00 2013-05-01 19:57:02.625 121 12609.58 145.95 54938.50 88888.00 2013-05-01 19:57:02.750 121 12609.52 145.95 54938.47 88888.00 2013-05-01 19:57:02.875 121 12609.52 145.95 54938.50 88888.00 2013-05-01 19:57:03.000 121 12609.55 145.97 54938.47 88888.00 2013-05-01 19:57:03.125 121 12609.58 146.00 54938.53 88888.00 2013-05-01 19:57:03.250 121 12609.52 145.95 54938.50 88888.00 2013-05-01 19:57:03.375 121 12609.60 145.97 54938.47 88888.00 2013-05-01 19:57:03.500 121 12609.60 145.97 54938.50 88888.00 2013-05-01 19:57:03.625 121 12609.58 146.00 54938.50 88888.00 2013-05-01 19:57:03.750 121 12609.58 145.97 54938.50 88888.00 2013-05-01 19:57:03.875 121 12609.58 146.03 54938.53 88888.00 2013-05-01 19:57:04.000 121 12609.62 146.07 54938.53 88888.00 2013-05-01 19:57:04.125 121 12609.58 146.12 54938.57 88888.00 2013-05-01 19:57:04.250 121 12609.58 146.18 54938.60 88888.00 2013-05-01 19:57:04.375 121 12609.67 146.20 54938.57 88888.00 2013-05-01 19:57:04.500 121 12609.67 146.25 54938.57 88888.00 2013-05-01 19:57:04.625 121 12609.73 146.28 54938.55 88888.00 2013-05-01 19:57:04.750 121 12609.77 146.30 54938.53 88888.00 2013-05-01 19:57:04.875 121 12609.73 146.35 54938.53 88888.00 2013-05-01 19:57:05.000 121 12609.80 146.38 54938.55 88888.00 2013-05-01 19:57:05.125 121 12609.90 146.45 54938.60 88888.00 2013-05-01 19:57:05.250 121 12609.88 146.45 54938.55 88888.00 2013-05-01 19:57:05.375 121 12609.90 146.47 54938.57 88888.00 2013-05-01 19:57:05.500 121 12609.92 146.53 54938.60 88888.00 2013-05-01 19:57:05.625 121 12610.02 146.55 54938.62 88888.00 2013-05-01 19:57:05.750 121 12610.02 146.60 54938.62 88888.00 2013-05-01 19:57:05.875 121 12609.98 146.60 54938.60 88888.00 2013-05-01 19:57:06.000 121 12610.00 146.60 54938.60 88888.00 2013-05-01 19:57:06.125 121 12610.10 146.62 54938.62 88888.00 2013-05-01 19:57:06.250 121 12610.08 146.72 54938.65 88888.00 2013-05-01 19:57:06.375 121 12610.08 146.72 54938.62 88888.00 2013-05-01 19:57:06.500 121 12610.08 146.70 54938.62 88888.00 2013-05-01 19:57:06.625 121 12610.10 146.78 54938.68 88888.00 2013-05-01 19:57:06.750 121 12610.17 146.85 54938.70 88888.00 2013-05-01 19:57:06.875 121 12610.17 146.88 54938.70 88888.00 2013-05-01 19:57:07.000 121 12610.20 146.88 54938.68 88888.00 2013-05-01 19:57:07.125 121 12610.25 146.90 54938.70 88888.00 2013-05-01 19:57:07.250 121 12610.23 146.90 54938.68 88888.00 2013-05-01 19:57:07.375 121 12610.35 146.95 54938.68 88888.00 2013-05-01 19:57:07.500 121 12610.40 147.03 54938.75 88888.00 2013-05-01 19:57:07.625 121 12610.38 147.05 54938.72 88888.00 2013-05-01 19:57:07.750 121 12610.33 147.05 54938.70 88888.00 2013-05-01 19:57:07.875 121 12610.33 147.07 54938.72 88888.00 2013-05-01 19:57:08.000 121 12610.40 147.12 54938.72 88888.00 2013-05-01 19:57:08.125 121 12610.42 147.18 54938.72 88888.00 2013-05-01 19:57:08.250 121 12610.40 147.18 54938.72 88888.00 2013-05-01 19:57:08.375 121 12610.42 147.22 54938.78 88888.00 2013-05-01 19:57:08.500 121 12610.40 147.30 54938.78 88888.00 2013-05-01 19:57:08.625 121 12610.38 147.30 54938.75 88888.00 2013-05-01 19:57:08.750 121 12610.35 147.38 54938.78 88888.00 2013-05-01 19:57:08.875 121 12610.40 147.40 54938.78 88888.00 2013-05-01 19:57:09.000 121 12610.48 147.47 54938.75 88888.00 2013-05-01 19:57:09.125 121 12610.58 147.53 54938.80 88888.00 2013-05-01 19:57:09.250 121 12610.55 147.47 54938.78 88888.00 2013-05-01 19:57:09.375 121 12610.50 147.47 54938.75 88888.00 2013-05-01 19:57:09.500 121 12610.50 147.50 54938.72 88888.00 2013-05-01 19:57:09.625 121 12610.58 147.55 54938.78 88888.00 2013-05-01 19:57:09.750 121 12610.62 147.57 54938.78 88888.00 2013-05-01 19:57:09.875 121 12610.65 147.57 54938.80 88888.00 2013-05-01 19:57:10.000 121 12610.67 147.62 54938.82 88888.00 2013-05-01 19:57:10.125 121 12610.70 147.68 54938.80 88888.00 2013-05-01 19:57:10.250 121 12610.67 147.65 54938.80 88888.00 2013-05-01 19:57:10.375 121 12610.75 147.70 54938.85 88888.00 2013-05-01 19:57:10.500 121 12610.80 147.72 54938.85 88888.00 2013-05-01 19:57:10.625 121 12610.85 147.75 54938.82 88888.00 2013-05-01 19:57:10.750 121 12610.92 147.78 54938.85 88888.00 2013-05-01 19:57:10.875 121 12611.02 147.78 54938.85 88888.00 2013-05-01 19:57:11.000 121 12611.10 147.82 54938.85 88888.00 2013-05-01 19:57:11.125 121 12611.15 147.85 54938.85 88888.00 2013-05-01 19:57:11.250 121 12611.10 147.85 54938.90 88888.00 2013-05-01 19:57:11.375 121 12611.15 147.90 54938.93 88888.00 2013-05-01 19:57:11.500 121 12611.15 147.88 54938.90 88888.00 2013-05-01 19:57:11.625 121 12611.20 147.93 54938.90 88888.00 2013-05-01 19:57:11.750 121 12611.20 147.93 54938.90 88888.00 2013-05-01 19:57:11.875 121 12611.23 147.93 54938.93 88888.00 2013-05-01 19:57:12.000 121 12611.27 147.93 54938.90 88888.00 2013-05-01 19:57:12.125 121 12611.27 147.93 54938.93 88888.00 2013-05-01 19:57:12.250 121 12611.20 147.93 54938.97 88888.00 2013-05-01 19:57:12.375 121 12611.27 147.95 54938.97 88888.00 2013-05-01 19:57:12.500 121 12611.33 147.95 54938.95 88888.00 2013-05-01 19:57:12.625 121 12611.38 147.97 54938.95 88888.00 2013-05-01 19:57:12.750 121 12611.40 148.00 54938.93 88888.00 2013-05-01 19:57:12.875 121 12611.40 147.97 54938.93 88888.00 2013-05-01 19:57:13.000 121 12611.40 147.95 54938.93 88888.00 2013-05-01 19:57:13.125 121 12611.35 147.95 54938.93 88888.00 2013-05-01 19:57:13.250 121 12611.23 147.95 54938.93 88888.00 2013-05-01 19:57:13.375 121 12611.25 147.93 54938.90 88888.00 2013-05-01 19:57:13.500 121 12611.25 147.95 54938.95 88888.00 2013-05-01 19:57:13.625 121 12611.30 147.97 54939.00 88888.00 2013-05-01 19:57:13.750 121 12611.35 147.97 54939.00 88888.00 2013-05-01 19:57:13.875 121 12611.33 147.95 54939.00 88888.00 2013-05-01 19:57:14.000 121 12611.35 147.95 54939.00 88888.00 2013-05-01 19:57:14.125 121 12611.40 147.95 54939.05 88888.00 2013-05-01 19:57:14.250 121 12611.38 147.93 54939.05 88888.00 2013-05-01 19:57:14.375 121 12611.35 147.93 54939.00 88888.00 2013-05-01 19:57:14.500 121 12611.27 147.93 54939.03 88888.00 2013-05-01 19:57:14.625 121 12611.25 147.90 54939.03 88888.00 2013-05-01 19:57:14.750 121 12611.25 147.90 54939.03 88888.00 2013-05-01 19:57:14.875 121 12611.30 147.93 54939.07 88888.00 2013-05-01 19:57:15.000 121 12611.38 147.95 54939.10 88888.00 2013-05-01 19:57:15.125 121 12611.38 147.95 54939.15 88888.00 2013-05-01 19:57:15.250 121 12611.27 147.85 54939.10 88888.00 2013-05-01 19:57:15.375 121 12611.23 147.85 54939.07 88888.00 2013-05-01 19:57:15.500 121 12611.20 147.85 54939.10 88888.00 2013-05-01 19:57:15.625 121 12611.20 147.88 54939.12 88888.00 2013-05-01 19:57:15.750 121 12611.23 147.88 54939.12 88888.00 2013-05-01 19:57:15.875 121 12611.20 147.85 54939.15 88888.00 2013-05-01 19:57:16.000 121 12611.17 147.85 54939.15 88888.00 2013-05-01 19:57:16.125 121 12611.23 147.85 54939.18 88888.00 2013-05-01 19:57:16.250 121 12611.30 147.85 54939.20 88888.00 2013-05-01 19:57:16.375 121 12611.33 147.85 54939.18 88888.00 2013-05-01 19:57:16.500 121 12611.27 147.82 54939.18 88888.00 2013-05-01 19:57:16.625 121 12611.25 147.82 54939.20 88888.00 2013-05-01 19:57:16.750 121 12611.25 147.80 54939.18 88888.00 2013-05-01 19:57:16.875 121 12611.23 147.80 54939.18 88888.00 2013-05-01 19:57:17.000 121 12611.20 147.80 54939.22 88888.00 2013-05-01 19:57:17.125 121 12611.27 147.85 54939.28 88888.00 2013-05-01 19:57:17.250 121 12611.33 147.85 54939.25 88888.00 2013-05-01 19:57:17.375 121 12611.33 147.88 54939.22 88888.00 2013-05-01 19:57:17.500 121 12611.23 147.85 54939.22 88888.00 2013-05-01 19:57:17.625 121 12611.17 147.85 54939.28 88888.00 2013-05-01 19:57:17.750 121 12611.15 147.85 54939.25 88888.00 2013-05-01 19:57:17.875 121 12611.15 147.82 54939.25 88888.00 2013-05-01 19:57:18.000 121 12611.10 147.85 54939.25 88888.00 2013-05-01 19:57:18.125 121 12611.02 147.85 54939.30 88888.00 2013-05-01 19:57:18.250 121 12611.08 147.82 54939.30 88888.00 2013-05-01 19:57:18.375 121 12611.12 147.88 54939.32 88888.00 2013-05-01 19:57:18.500 121 12611.10 147.85 54939.32 88888.00 2013-05-01 19:57:18.625 121 12611.08 147.80 54939.28 88888.00 2013-05-01 19:57:18.750 121 12611.10 147.80 54939.25 88888.00 2013-05-01 19:57:18.875 121 12611.08 147.82 54939.30 88888.00 2013-05-01 19:57:19.000 121 12611.05 147.85 54939.35 88888.00 2013-05-01 19:57:19.125 121 12611.05 147.82 54939.35 88888.00 2013-05-01 19:57:19.250 121 12611.08 147.82 54939.32 88888.00 2013-05-01 19:57:19.375 121 12611.10 147.85 54939.35 88888.00 2013-05-01 19:57:19.500 121 12611.08 147.82 54939.35 88888.00 2013-05-01 19:57:19.625 121 12611.02 147.82 54939.35 88888.00 2013-05-01 19:57:19.750 121 12611.00 147.80 54939.38 88888.00 2013-05-01 19:57:19.875 121 12610.95 147.78 54939.38 88888.00 2013-05-01 19:57:20.000 121 12610.98 147.75 54939.35 88888.00 2013-05-01 19:57:20.125 121 12611.00 147.72 54939.35 88888.00 2013-05-01 19:57:20.250 121 12610.92 147.70 54939.38 88888.00 2013-05-01 19:57:20.375 121 12611.02 147.72 54939.38 88888.00 2013-05-01 19:57:20.500 121 12611.05 147.75 54939.38 88888.00 2013-05-01 19:57:20.625 121 12611.02 147.72 54939.32 88888.00 2013-05-01 19:57:20.750 121 12611.05 147.70 54939.32 88888.00 2013-05-01 19:57:20.875 121 12611.08 147.70 54939.35 88888.00 2013-05-01 19:57:21.000 121 12611.15 147.70 54939.38 88888.00 2013-05-01 19:57:21.125 121 12611.17 147.70 54939.40 88888.00 2013-05-01 19:57:21.250 121 12611.17 147.68 54939.38 88888.00 2013-05-01 19:57:21.375 121 12611.25 147.65 54939.35 88888.00 2013-05-01 19:57:21.500 121 12611.23 147.68 54939.38 88888.00 2013-05-01 19:57:21.625 121 12611.23 147.70 54939.47 88888.00 2013-05-01 19:57:21.750 121 12611.23 147.72 54939.47 88888.00 2013-05-01 19:57:21.875 121 12611.17 147.68 54939.43 88888.00 2013-05-01 19:57:22.000 121 12611.15 147.70 54939.40 88888.00 2013-05-01 19:57:22.125 121 12611.17 147.72 54939.43 88888.00 2013-05-01 19:57:22.250 121 12611.17 147.70 54939.45 88888.00 2013-05-01 19:57:22.375 121 12611.20 147.70 54939.43 88888.00 2013-05-01 19:57:22.500 121 12611.23 147.68 54939.45 88888.00 2013-05-01 19:57:22.625 121 12611.23 147.68 54939.47 88888.00 2013-05-01 19:57:22.750 121 12611.23 147.72 54939.47 88888.00 2013-05-01 19:57:22.875 121 12611.23 147.70 54939.45 88888.00 2013-05-01 19:57:23.000 121 12611.25 147.68 54939.45 88888.00 2013-05-01 19:57:23.125 121 12611.25 147.65 54939.50 88888.00 2013-05-01 19:57:23.250 121 12611.23 147.68 54939.55 88888.00 2013-05-01 19:57:23.375 121 12611.27 147.72 54939.55 88888.00 2013-05-01 19:57:23.500 121 12611.27 147.75 54939.55 88888.00 2013-05-01 19:57:23.625 121 12611.25 147.75 54939.53 88888.00 2013-05-01 19:57:23.750 121 12611.20 147.72 54939.50 88888.00 2013-05-01 19:57:23.875 121 12611.17 147.75 54939.53 88888.00 2013-05-01 19:57:24.000 121 12611.17 147.72 54939.53 88888.00 2013-05-01 19:57:24.125 121 12611.23 147.72 54939.57 88888.00 2013-05-01 19:57:24.250 121 12611.23 147.70 54939.57 88888.00 2013-05-01 19:57:24.375 121 12611.20 147.70 54939.55 88888.00 2013-05-01 19:57:24.500 121 12611.15 147.72 54939.57 88888.00 2013-05-01 19:57:24.625 121 12611.17 147.75 54939.57 88888.00 2013-05-01 19:57:24.750 121 12611.20 147.75 54939.57 88888.00 2013-05-01 19:57:24.875 121 12611.20 147.78 54939.57 88888.00 2013-05-01 19:57:25.000 121 12611.23 147.75 54939.57 88888.00 2013-05-01 19:57:25.125 121 12611.20 147.72 54939.57 88888.00 2013-05-01 19:57:25.250 121 12611.23 147.78 54939.60 88888.00 2013-05-01 19:57:25.375 121 12611.27 147.80 54939.60 88888.00 2013-05-01 19:57:25.500 121 12611.20 147.78 54939.57 88888.00 2013-05-01 19:57:25.625 121 12611.20 147.72 54939.60 88888.00 2013-05-01 19:57:25.750 121 12611.23 147.72 54939.60 88888.00 2013-05-01 19:57:25.875 121 12611.20 147.75 54939.62 88888.00 2013-05-01 19:57:26.000 121 12611.12 147.75 54939.60 88888.00 2013-05-01 19:57:26.125 121 12611.08 147.72 54939.65 88888.00 2013-05-01 19:57:26.250 121 12611.05 147.72 54939.68 88888.00 2013-05-01 19:57:26.375 121 12611.08 147.75 54939.68 88888.00 2013-05-01 19:57:26.500 121 12611.00 147.72 54939.65 88888.00 2013-05-01 19:57:26.625 121 12611.00 147.72 54939.65 88888.00 2013-05-01 19:57:26.750 121 12611.02 147.70 54939.65 88888.00 2013-05-01 19:57:26.875 121 12611.00 147.70 54939.65 88888.00 2013-05-01 19:57:27.000 121 12610.98 147.70 54939.62 88888.00 2013-05-01 19:57:27.125 121 12610.95 147.70 54939.62 88888.00 2013-05-01 19:57:27.250 121 12610.92 147.68 54939.62 88888.00 2013-05-01 19:57:27.375 121 12610.98 147.65 54939.65 88888.00 2013-05-01 19:57:27.500 121 12610.98 147.68 54939.65 88888.00 2013-05-01 19:57:27.625 121 12611.02 147.72 54939.68 88888.00 2013-05-01 19:57:27.750 121 12611.08 147.75 54939.68 88888.00 2013-05-01 19:57:27.875 121 12611.10 147.78 54939.70 88888.00 2013-05-01 19:57:28.000 121 12611.08 147.78 54939.70 88888.00 2013-05-01 19:57:28.125 121 12611.10 147.72 54939.70 88888.00 2013-05-01 19:57:28.250 121 12611.08 147.75 54939.72 88888.00 2013-05-01 19:57:28.375 121 12611.05 147.75 54939.70 88888.00 2013-05-01 19:57:28.500 121 12610.98 147.72 54939.65 88888.00 2013-05-01 19:57:28.625 121 12611.00 147.72 54939.68 88888.00 2013-05-01 19:57:28.750 121 12611.05 147.70 54939.68 88888.00 2013-05-01 19:57:28.875 121 12611.00 147.70 54939.70 88888.00 2013-05-01 19:57:29.000 121 12610.92 147.72 54939.70 88888.00 2013-05-01 19:57:29.125 121 12610.92 147.78 54939.72 88888.00 2013-05-01 19:57:29.250 121 12610.90 147.78 54939.72 88888.00 2013-05-01 19:57:29.375 121 12610.92 147.78 54939.68 88888.00 2013-05-01 19:57:29.500 121 12610.90 147.78 54939.70 88888.00 2013-05-01 19:57:29.625 121 12610.90 147.78 54939.70 88888.00 2013-05-01 19:57:29.750 121 12610.88 147.78 54939.70 88888.00 2013-05-01 19:57:29.875 121 12610.90 147.78 54939.72 88888.00 2013-05-01 19:57:30.000 121 12610.95 147.80 54939.72 88888.00 2013-05-01 19:57:30.125 121 12610.88 147.82 54939.72 88888.00 2013-05-01 19:57:30.250 121 12610.85 147.82 54939.72 88888.00 2013-05-01 19:57:30.375 121 12611.02 147.85 54939.72 88888.00 2013-05-01 19:57:30.500 121 12611.00 147.82 54939.70 88888.00 2013-05-01 19:57:30.625 121 12610.98 147.80 54939.68 88888.00 2013-05-01 19:57:30.750 121 12610.92 147.80 54939.65 88888.00 2013-05-01 19:57:30.875 121 12610.92 147.82 54939.68 88888.00 2013-05-01 19:57:31.000 121 12610.90 147.88 54939.70 88888.00 2013-05-01 19:57:31.125 121 12610.90 147.90 54939.72 88888.00 2013-05-01 19:57:31.250 121 12610.90 147.88 54939.70 88888.00 2013-05-01 19:57:31.375 121 12610.92 147.90 54939.72 88888.00 2013-05-01 19:57:31.500 121 12610.85 147.90 54939.72 88888.00 2013-05-01 19:57:31.625 121 12610.80 147.90 54939.68 88888.00 2013-05-01 19:57:31.750 121 12610.75 147.93 54939.65 88888.00 2013-05-01 19:57:31.875 121 12610.75 147.97 54939.68 88888.00 2013-05-01 19:57:32.000 121 12610.80 148.00 54939.68 88888.00 2013-05-01 19:57:32.125 121 12610.80 147.95 54939.68 88888.00 2013-05-01 19:57:32.250 121 12610.80 147.97 54939.70 88888.00 2013-05-01 19:57:32.375 121 12610.88 147.97 54939.70 88888.00 2013-05-01 19:57:32.500 121 12610.90 148.03 54939.70 88888.00 2013-05-01 19:57:32.625 121 12610.80 148.05 54939.68 88888.00 2013-05-01 19:57:32.750 121 12610.77 148.03 54939.65 88888.00 2013-05-01 19:57:32.875 121 12610.80 148.03 54939.65 88888.00 2013-05-01 19:57:33.000 121 12610.77 148.05 54939.65 88888.00 2013-05-01 19:57:33.125 121 12610.75 148.03 54939.62 88888.00 2013-05-01 19:57:33.250 121 12610.73 148.05 54939.65 88888.00 2013-05-01 19:57:33.375 121 12610.73 148.07 54939.62 88888.00 2013-05-01 19:57:33.500 121 12610.73 148.12 54939.65 88888.00 2013-05-01 19:57:33.625 121 12610.75 148.18 54939.65 88888.00 2013-05-01 19:57:33.750 121 12610.80 148.15 54939.57 88888.00 2013-05-01 19:57:33.875 121 12610.77 148.18 54939.57 88888.00 2013-05-01 19:57:34.000 121 12610.75 148.18 54939.57 88888.00 2013-05-01 19:57:34.125 121 12610.73 148.20 54939.57 88888.00 2013-05-01 19:57:34.250 121 12610.73 148.18 54939.57 88888.00 2013-05-01 19:57:34.375 121 12610.75 148.22 54939.55 88888.00 2013-05-01 19:57:34.500 121 12610.73 148.28 54939.55 88888.00 2013-05-01 19:57:34.625 121 12610.75 148.32 54939.57 88888.00 2013-05-01 19:57:34.750 121 12610.73 148.38 54939.57 88888.00 2013-05-01 19:57:34.875 121 12610.67 148.40 54939.55 88888.00 2013-05-01 19:57:35.000 121 12610.67 148.38 54939.50 88888.00 2013-05-01 19:57:35.125 121 12610.73 148.38 54939.53 88888.00 2013-05-01 19:57:35.250 121 12610.73 148.43 54939.55 88888.00 2013-05-01 19:57:35.375 121 12610.80 148.45 54939.57 88888.00 2013-05-01 19:57:35.500 121 12610.77 148.45 54939.57 88888.00 2013-05-01 19:57:35.625 121 12610.77 148.50 54939.55 88888.00 2013-05-01 19:57:35.750 121 12610.83 148.53 54939.53 88888.00 2013-05-01 19:57:35.875 121 12610.80 148.55 54939.53 88888.00 2013-05-01 19:57:36.000 121 12610.80 148.55 54939.50 88888.00 2013-05-01 19:57:36.125 121 12610.80 148.62 54939.47 88888.00 2013-05-01 19:57:36.250 121 12610.77 148.62 54939.45 88888.00 2013-05-01 19:57:36.375 121 12610.85 148.70 54939.47 88888.00 2013-05-01 19:57:36.500 121 12610.92 148.72 54939.47 88888.00 2013-05-01 19:57:36.625 121 12611.00 148.72 54939.45 88888.00 2013-05-01 19:57:36.750 121 12611.00 148.75 54939.45 88888.00 2013-05-01 19:57:36.875 121 12611.02 148.78 54939.43 88888.00 2013-05-01 19:57:37.000 121 12611.08 148.78 54939.43 88888.00 2013-05-01 19:57:37.125 121 12611.10 148.78 54939.45 88888.00 2013-05-01 19:57:37.250 121 12611.08 148.78 54939.45 88888.00 2013-05-01 19:57:37.375 121 12611.10 148.78 54939.40 88888.00 2013-05-01 19:57:37.500 121 12611.15 148.82 54939.40 88888.00 2013-05-01 19:57:37.625 121 12611.20 148.82 54939.40 88888.00 2013-05-01 19:57:37.750 121 12611.23 148.85 54939.38 88888.00 2013-05-01 19:57:37.875 121 12611.20 148.82 54939.35 88888.00 2013-05-01 19:57:38.000 121 12611.12 148.82 54939.32 88888.00 2013-05-01 19:57:38.125 121 12611.15 148.85 54939.32 88888.00 2013-05-01 19:57:38.250 121 12611.15 148.88 54939.35 88888.00 2013-05-01 19:57:38.375 121 12611.20 148.88 54939.35 88888.00 2013-05-01 19:57:38.500 121 12611.20 148.85 54939.30 88888.00 2013-05-01 19:57:38.625 121 12611.20 148.85 54939.32 88888.00 2013-05-01 19:57:38.750 121 12611.17 148.88 54939.35 88888.00 2013-05-01 19:57:38.875 121 12611.15 148.88 54939.35 88888.00 2013-05-01 19:57:39.000 121 12611.20 148.85 54939.35 88888.00 2013-05-01 19:57:39.125 121 12611.23 148.85 54939.35 88888.00 2013-05-01 19:57:39.250 121 12611.15 148.88 54939.38 88888.00 2013-05-01 19:57:39.375 121 12611.20 148.95 54939.38 88888.00 2013-05-01 19:57:39.500 121 12611.20 148.93 54939.32 88888.00 2013-05-01 19:57:39.625 121 12611.20 148.90 54939.30 88888.00 2013-05-01 19:57:39.750 121 12611.23 148.90 54939.28 88888.00 2013-05-01 19:57:39.875 121 12611.23 148.90 54939.25 88888.00 2013-05-01 19:57:40.000 121 12611.25 148.90 54939.25 88888.00 2013-05-01 19:57:40.125 121 12611.27 148.95 54939.28 88888.00 2013-05-01 19:57:40.250 121 12611.20 148.95 54939.30 88888.00 2013-05-01 19:57:40.375 121 12611.25 148.95 54939.30 88888.00 2013-05-01 19:57:40.500 121 12611.23 148.97 54939.28 88888.00 2013-05-01 19:57:40.625 121 12611.17 149.03 54939.30 88888.00 2013-05-01 19:57:40.750 121 12611.12 149.05 54939.30 88888.00 2013-05-01 19:57:40.875 121 12611.08 149.00 54939.22 88888.00 2013-05-01 19:57:41.000 121 12611.02 149.03 54939.22 88888.00 2013-05-01 19:57:41.125 121 12611.08 149.07 54939.25 88888.00 2013-05-01 19:57:41.250 121 12611.08 149.07 54939.22 88888.00 2013-05-01 19:57:41.375 121 12611.08 149.07 54939.20 88888.00 2013-05-01 19:57:41.500 121 12611.05 149.12 54939.20 88888.00 2013-05-01 19:57:41.625 121 12611.05 149.15 54939.22 88888.00 2013-05-01 19:57:41.750 121 12611.05 149.18 54939.20 88888.00 2013-05-01 19:57:41.875 121 12611.10 149.22 54939.22 88888.00 2013-05-01 19:57:42.000 121 12611.15 149.25 54939.22 88888.00 2013-05-01 19:57:42.125 121 12611.12 149.28 54939.22 88888.00 2013-05-01 19:57:42.250 121 12611.08 149.22 54939.22 88888.00 2013-05-01 19:57:42.375 121 12611.08 149.25 54939.20 88888.00 2013-05-01 19:57:42.500 121 12611.10 149.30 54939.22 88888.00 2013-05-01 19:57:42.625 121 12611.08 149.28 54939.22 88888.00 2013-05-01 19:57:42.750 121 12611.00 149.28 54939.20 88888.00 2013-05-01 19:57:42.875 121 12610.98 149.32 54939.22 88888.00 2013-05-01 19:57:43.000 121 12611.00 149.35 54939.22 88888.00 2013-05-01 19:57:43.125 121 12610.98 149.35 54939.22 88888.00 2013-05-01 19:57:43.250 121 12610.85 149.32 54939.18 88888.00 2013-05-01 19:57:43.375 121 12610.90 149.38 54939.18 88888.00 2013-05-01 19:57:43.500 121 12610.88 149.38 54939.18 88888.00 2013-05-01 19:57:43.625 121 12610.85 149.35 54939.15 88888.00 2013-05-01 19:57:43.750 121 12610.85 149.35 54939.15 88888.00 2013-05-01 19:57:43.875 121 12610.88 149.40 54939.18 88888.00 2013-05-01 19:57:44.000 121 12610.83 149.40 54939.12 88888.00 2013-05-01 19:57:44.125 121 12610.80 149.43 54939.15 88888.00 2013-05-01 19:57:44.250 121 12610.83 149.40 54939.15 88888.00 2013-05-01 19:57:44.375 121 12610.80 149.45 54939.12 88888.00 2013-05-01 19:57:44.500 121 12610.77 149.45 54939.12 88888.00 2013-05-01 19:57:44.625 121 12610.77 149.40 54939.10 88888.00 2013-05-01 19:57:44.750 121 12610.80 149.43 54939.15 88888.00 2013-05-01 19:57:44.875 121 12610.75 149.47 54939.18 88888.00 2013-05-01 19:57:45.000 121 12610.73 149.45 54939.12 88888.00 2013-05-01 19:57:45.125 121 12610.75 149.45 54939.12 88888.00 2013-05-01 19:57:45.250 121 12610.75 149.40 54939.10 88888.00 2013-05-01 19:57:45.375 121 12610.80 149.40 54939.12 88888.00 2013-05-01 19:57:45.500 121 12610.73 149.40 54939.15 88888.00 2013-05-01 19:57:45.625 121 12610.73 149.38 54939.15 88888.00 2013-05-01 19:57:45.750 121 12610.70 149.38 54939.10 88888.00 2013-05-01 19:57:45.875 121 12610.73 149.38 54939.12 88888.00 2013-05-01 19:57:46.000 121 12610.77 149.40 54939.12 88888.00 2013-05-01 19:57:46.125 121 12610.77 149.40 54939.15 88888.00 2013-05-01 19:57:46.250 121 12610.75 149.40 54939.15 88888.00 2013-05-01 19:57:46.375 121 12610.73 149.47 54939.20 88888.00 2013-05-01 19:57:46.500 121 12610.70 149.45 54939.18 88888.00 2013-05-01 19:57:46.625 121 12610.70 149.45 54939.18 88888.00 2013-05-01 19:57:46.750 121 12610.70 149.45 54939.18 88888.00 2013-05-01 19:57:46.875 121 12610.67 149.45 54939.18 88888.00 2013-05-01 19:57:47.000 121 12610.67 149.45 54939.15 88888.00 2013-05-01 19:57:47.125 121 12610.60 149.43 54939.12 88888.00 2013-05-01 19:57:47.250 121 12610.60 149.40 54939.12 88888.00 2013-05-01 19:57:47.375 121 12610.60 149.43 54939.12 88888.00 2013-05-01 19:57:47.500 121 12610.60 149.43 54939.12 88888.00 2013-05-01 19:57:47.625 121 12610.60 149.40 54939.12 88888.00 2013-05-01 19:57:47.750 121 12610.62 149.43 54939.15 88888.00 2013-05-01 19:57:47.875 121 12610.62 149.43 54939.15 88888.00 2013-05-01 19:57:48.000 121 12610.58 149.43 54939.10 88888.00 2013-05-01 19:57:48.125 121 12610.52 149.43 54939.12 88888.00 2013-05-01 19:57:48.250 121 12610.48 149.43 54939.18 88888.00 2013-05-01 19:57:48.375 121 12610.52 149.43 54939.15 88888.00 2013-05-01 19:57:48.500 121 12610.62 149.45 54939.15 88888.00 2013-05-01 19:57:48.625 121 12610.65 149.43 54939.12 88888.00 2013-05-01 19:57:48.750 121 12610.58 149.47 54939.15 88888.00 2013-05-01 19:57:48.875 121 12610.55 149.50 54939.15 88888.00 2013-05-01 19:57:49.000 121 12610.50 149.45 54939.15 88888.00 2013-05-01 19:57:49.125 121 12610.50 149.50 54939.20 88888.00 2013-05-01 19:57:49.250 121 12610.50 149.47 54939.20 88888.00 2013-05-01 19:57:49.375 121 12610.52 149.50 54939.18 88888.00 2013-05-01 19:57:49.500 121 12610.48 149.47 54939.18 88888.00 2013-05-01 19:57:49.625 121 12610.45 149.45 54939.12 88888.00 2013-05-01 19:57:49.750 121 12610.38 149.43 54939.10 88888.00 2013-05-01 19:57:49.875 121 12610.42 149.47 54939.12 88888.00 2013-05-01 19:57:50.000 121 12610.45 149.50 54939.12 88888.00 2013-05-01 19:57:50.125 121 12610.38 149.47 54939.12 88888.00 2013-05-01 19:57:50.250 121 12610.38 149.43 54939.15 88888.00 2013-05-01 19:57:50.375 121 12610.48 149.45 54939.15 88888.00 2013-05-01 19:57:50.500 121 12610.48 149.45 54939.15 88888.00 2013-05-01 19:57:50.625 121 12610.45 149.45 54939.15 88888.00 2013-05-01 19:57:50.750 121 12610.42 149.43 54939.12 88888.00 2013-05-01 19:57:50.875 121 12610.45 149.45 54939.12 88888.00 2013-05-01 19:57:51.000 121 12610.50 149.43 54939.10 88888.00 2013-05-01 19:57:51.125 121 12610.58 149.43 54939.12 88888.00 2013-05-01 19:57:51.250 121 12610.58 149.47 54939.12 88888.00 2013-05-01 19:57:51.375 121 12610.62 149.53 54939.12 88888.00 2013-05-01 19:57:51.500 121 12610.62 149.50 54939.12 88888.00 2013-05-01 19:57:51.625 121 12610.62 149.50 54939.12 88888.00 2013-05-01 19:57:51.750 121 12610.62 149.50 54939.15 88888.00 2013-05-01 19:57:51.875 121 12610.62 149.50 54939.15 88888.00 2013-05-01 19:57:52.000 121 12610.60 149.45 54939.12 88888.00 2013-05-01 19:57:52.125 121 12610.60 149.45 54939.12 88888.00 2013-05-01 19:57:52.250 121 12610.62 149.45 54939.15 88888.00 2013-05-01 19:57:52.375 121 12610.60 149.45 54939.12 88888.00 2013-05-01 19:57:52.500 121 12610.60 149.45 54939.10 88888.00 2013-05-01 19:57:52.625 121 12610.65 149.50 54939.15 88888.00 2013-05-01 19:57:52.750 121 12610.70 149.50 54939.20 88888.00 2013-05-01 19:57:52.875 121 12610.67 149.50 54939.20 88888.00 2013-05-01 19:57:53.000 121 12610.70 149.47 54939.15 88888.00 2013-05-01 19:57:53.125 121 12610.75 149.47 54939.15 88888.00 2013-05-01 19:57:53.250 121 12610.80 149.50 54939.18 88888.00 2013-05-01 19:57:53.375 121 12610.90 149.53 54939.20 88888.00 2013-05-01 19:57:53.500 121 12610.88 149.55 54939.20 88888.00 2013-05-01 19:57:53.625 121 12610.83 149.47 54939.18 88888.00 2013-05-01 19:57:53.750 121 12610.77 149.47 54939.18 88888.00 2013-05-01 19:57:53.875 121 12610.80 149.50 54939.18 88888.00 2013-05-01 19:57:54.000 121 12610.77 149.53 54939.18 88888.00 2013-05-01 19:57:54.125 121 12610.80 149.50 54939.15 88888.00 2013-05-01 19:57:54.250 121 12610.85 149.47 54939.15 88888.00 2013-05-01 19:57:54.375 121 12610.88 149.47 54939.12 88888.00 2013-05-01 19:57:54.500 121 12610.90 149.50 54939.18 88888.00 2013-05-01 19:57:54.625 121 12610.90 149.50 54939.15 88888.00 2013-05-01 19:57:54.750 121 12610.88 149.50 54939.15 88888.00 2013-05-01 19:57:54.875 121 12610.88 149.50 54939.18 88888.00 2013-05-01 19:57:55.000 121 12610.92 149.50 54939.15 88888.00 2013-05-01 19:57:55.125 121 12610.95 149.53 54939.20 88888.00 2013-05-01 19:57:55.250 121 12610.90 149.50 54939.22 88888.00 2013-05-01 19:57:55.375 121 12610.92 149.50 54939.20 88888.00 2013-05-01 19:57:55.500 121 12610.88 149.45 54939.20 88888.00 2013-05-01 19:57:55.625 121 12610.90 149.47 54939.22 88888.00 2013-05-01 19:57:55.750 121 12610.85 149.53 54939.25 88888.00 2013-05-01 19:57:55.875 121 12610.85 149.50 54939.22 88888.00 2013-05-01 19:57:56.000 121 12610.83 149.45 54939.20 88888.00 2013-05-01 19:57:56.125 121 12610.83 149.45 54939.20 88888.00 2013-05-01 19:57:56.250 121 12610.70 149.40 54939.20 88888.00 2013-05-01 19:57:56.375 121 12610.75 149.45 54939.20 88888.00 2013-05-01 19:57:56.500 121 12610.77 149.47 54939.22 88888.00 2013-05-01 19:57:56.625 121 12610.77 149.45 54939.22 88888.00 2013-05-01 19:57:56.750 121 12610.75 149.43 54939.20 88888.00 2013-05-01 19:57:56.875 121 12610.75 149.40 54939.20 88888.00 2013-05-01 19:57:57.000 121 12610.80 149.43 54939.20 88888.00 2013-05-01 19:57:57.125 121 12610.80 149.40 54939.20 88888.00 2013-05-01 19:57:57.250 121 12610.73 149.38 54939.20 88888.00 2013-05-01 19:57:57.375 121 12610.77 149.40 54939.22 88888.00 2013-05-01 19:57:57.500 121 12610.80 149.43 54939.28 88888.00 2013-05-01 19:57:57.625 121 12610.77 149.45 54939.28 88888.00 2013-05-01 19:57:57.750 121 12610.77 149.43 54939.22 88888.00 2013-05-01 19:57:57.875 121 12610.88 149.43 54939.25 88888.00 2013-05-01 19:57:58.000 121 12610.95 149.43 54939.22 88888.00 2013-05-01 19:57:58.125 121 12610.85 149.43 54939.20 88888.00 2013-05-01 19:57:58.250 121 12610.80 149.45 54939.20 88888.00 2013-05-01 19:57:58.375 121 12610.88 149.47 54939.18 88888.00 2013-05-01 19:57:58.500 121 12610.90 149.47 54939.18 88888.00 2013-05-01 19:57:58.625 121 12610.83 149.50 54939.20 88888.00 2013-05-01 19:57:58.750 121 12610.80 149.53 54939.25 88888.00 2013-05-01 19:57:58.875 121 12610.83 149.50 54939.20 88888.00 2013-05-01 19:57:59.000 121 12610.83 149.50 54939.20 88888.00 2013-05-01 19:57:59.125 121 12610.85 149.55 54939.22 88888.00 2013-05-01 19:57:59.250 121 12610.90 149.62 54939.25 88888.00 2013-05-01 19:57:59.375 121 12610.92 149.60 54939.22 88888.00 2013-05-01 19:57:59.500 121 12610.92 149.60 54939.20 88888.00 2013-05-01 19:57:59.625 121 12610.88 149.57 54939.20 88888.00 2013-05-01 19:57:59.750 121 12610.90 149.65 54939.20 88888.00 2013-05-01 19:57:59.875 121 12610.95 149.65 54939.22 88888.00 2013-05-01 19:58:00.000 121 12611.02 149.68 54939.22 88888.00 2013-05-01 19:58:00.125 121 12611.00 149.68 54939.22 88888.00 2013-05-01 19:58:00.250 121 12610.98 149.68 54939.20 88888.00 2013-05-01 19:58:00.375 121 12610.95 149.68 54939.20 88888.00 2013-05-01 19:58:00.500 121 12610.95 149.70 54939.20 88888.00 2013-05-01 19:58:00.625 121 12610.92 149.72 54939.20 88888.00 2013-05-01 19:58:00.750 121 12610.98 149.78 54939.20 88888.00 2013-05-01 19:58:00.875 121 12610.95 149.80 54939.20 88888.00 2013-05-01 19:58:01.000 121 12610.92 149.82 54939.20 88888.00 2013-05-01 19:58:01.125 121 12610.88 149.85 54939.20 88888.00 2013-05-01 19:58:01.250 121 12610.90 149.90 54939.18 88888.00 2013-05-01 19:58:01.375 121 12611.00 149.88 54939.15 88888.00 2013-05-01 19:58:01.500 121 12611.02 149.85 54939.12 88888.00 2013-05-01 19:58:01.625 121 12610.92 149.88 54939.12 88888.00 2013-05-01 19:58:01.750 121 12610.95 149.95 54939.15 88888.00 2013-05-01 19:58:01.875 121 12611.00 150.03 54939.18 88888.00 2013-05-01 19:58:02.000 121 12610.92 150.03 54939.15 88888.00 2013-05-01 19:58:02.125 121 12610.88 150.03 54939.18 88888.00 2013-05-01 19:58:02.250 121 12610.92 150.05 54939.15 88888.00 2013-05-01 19:58:02.375 121 12611.05 150.10 54939.15 88888.00 2013-05-01 19:58:02.500 121 12611.02 150.07 54939.12 88888.00 2013-05-01 19:58:02.625 121 12611.00 150.07 54939.10 88888.00 2013-05-01 19:58:02.750 121 12611.02 150.10 54939.07 88888.00 2013-05-01 19:58:02.875 121 12611.10 150.15 54939.10 88888.00 2013-05-01 19:58:03.000 121 12611.15 150.20 54939.07 88888.00 2013-05-01 19:58:03.125 121 12611.12 150.20 54939.10 88888.00 2013-05-01 19:58:03.250 121 12611.00 150.20 54939.10 88888.00 2013-05-01 19:58:03.375 121 12611.05 150.28 54939.12 88888.00 2013-05-01 19:58:03.500 121 12611.12 150.30 54939.10 88888.00 2013-05-01 19:58:03.625 121 12611.10 150.30 54939.10 88888.00 2013-05-01 19:58:03.750 121 12611.08 150.30 54939.10 88888.00 2013-05-01 19:58:03.875 121 12611.05 150.25 54939.05 88888.00 2013-05-01 19:58:04.000 121 12611.05 150.28 54939.00 88888.00 2013-05-01 19:58:04.125 121 12611.10 150.32 54939.05 88888.00 2013-05-01 19:58:04.250 121 12611.10 150.35 54939.07 88888.00 2013-05-01 19:58:04.375 121 12611.15 150.32 54939.03 88888.00 2013-05-01 19:58:04.500 121 12611.10 150.35 54939.03 88888.00 2013-05-01 19:58:04.625 121 12611.15 150.38 54939.05 88888.00 2013-05-01 19:58:04.750 121 12611.15 150.35 54939.07 88888.00 2013-05-01 19:58:04.875 121 12611.23 150.32 54939.05 88888.00 2013-05-01 19:58:05.000 121 12611.25 150.32 54939.00 88888.00 2013-05-01 19:58:05.125 121 12611.23 150.35 54939.05 88888.00 2013-05-01 19:58:05.250 121 12611.15 150.32 54939.03 88888.00 2013-05-01 19:58:05.375 121 12611.15 150.32 54939.00 88888.00 2013-05-01 19:58:05.500 121 12611.20 150.35 54938.97 88888.00 2013-05-01 19:58:05.625 121 12611.27 150.35 54938.97 88888.00 2013-05-01 19:58:05.750 121 12611.27 150.32 54938.97 88888.00 2013-05-01 19:58:05.875 121 12611.27 150.30 54938.95 88888.00 2013-05-01 19:58:06.000 121 12611.35 150.32 54938.95 88888.00 2013-05-01 19:58:06.125 121 12611.38 150.35 54938.95 88888.00 2013-05-01 19:58:06.250 121 12611.42 150.40 54939.00 88888.00 2013-05-01 19:58:06.375 121 12611.45 150.40 54939.00 88888.00 2013-05-01 19:58:06.500 121 12611.35 150.38 54938.95 88888.00 2013-05-01 19:58:06.625 121 12611.38 150.38 54938.93 88888.00 2013-05-01 19:58:06.750 121 12611.48 150.38 54938.93 88888.00 2013-05-01 19:58:06.875 121 12611.52 150.40 54938.93 88888.00 2013-05-01 19:58:07.000 121 12611.50 150.38 54938.90 88888.00 2013-05-01 19:58:07.125 121 12611.52 150.40 54938.93 88888.00 2013-05-01 19:58:07.250 121 12611.55 150.40 54938.90 88888.00 2013-05-01 19:58:07.375 121 12611.55 150.40 54938.93 88888.00 2013-05-01 19:58:07.500 121 12611.52 150.40 54938.88 88888.00 2013-05-01 19:58:07.625 121 12611.55 150.43 54938.88 88888.00 2013-05-01 19:58:07.750 121 12611.62 150.43 54938.90 88888.00 2013-05-01 19:58:07.875 121 12611.67 150.40 54938.90 88888.00 2013-05-01 19:58:08.000 121 12611.70 150.43 54938.93 88888.00 2013-05-01 19:58:08.125 121 12611.73 150.43 54938.90 88888.00 2013-05-01 19:58:08.250 121 12611.73 150.40 54938.82 88888.00 2013-05-01 19:58:08.375 121 12611.77 150.43 54938.85 88888.00 2013-05-01 19:58:08.500 121 12611.77 150.45 54938.90 88888.00 2013-05-01 19:58:08.625 121 12611.77 150.45 54938.90 88888.00 2013-05-01 19:58:08.750 121 12611.83 150.45 54938.88 88888.00 2013-05-01 19:58:08.875 121 12611.85 150.43 54938.88 88888.00 2013-05-01 19:58:09.000 121 12611.77 150.43 54938.88 88888.00 2013-05-01 19:58:09.125 121 12611.80 150.43 54938.88 88888.00 2013-05-01 19:58:09.250 121 12611.77 150.45 54938.90 88888.00 2013-05-01 19:58:09.375 121 12611.83 150.47 54938.88 88888.00 2013-05-01 19:58:09.500 121 12611.77 150.47 54938.85 88888.00 2013-05-01 19:58:09.625 121 12611.73 150.43 54938.85 88888.00 2013-05-01 19:58:09.750 121 12611.75 150.40 54938.88 88888.00 2013-05-01 19:58:09.875 121 12611.75 150.40 54938.82 88888.00 2013-05-01 19:58:10.000 121 12611.75 150.38 54938.82 88888.00 2013-05-01 19:58:10.125 121 12611.80 150.35 54938.85 88888.00 2013-05-01 19:58:10.250 121 12611.77 150.38 54938.88 88888.00 2013-05-01 19:58:10.375 121 12611.80 150.40 54938.90 88888.00 2013-05-01 19:58:10.500 121 12611.70 150.38 54938.88 88888.00 2013-05-01 19:58:10.625 121 12611.70 150.35 54938.88 88888.00 2013-05-01 19:58:10.750 121 12611.77 150.38 54938.90 88888.00 2013-05-01 19:58:10.875 121 12611.88 150.40 54938.90 88888.00 2013-05-01 19:58:11.000 121 12611.88 150.35 54938.88 88888.00 2013-05-01 19:58:11.125 121 12611.83 150.35 54938.90 88888.00 2013-05-01 19:58:11.250 121 12611.85 150.30 54938.93 88888.00 2013-05-01 19:58:11.375 121 12611.95 150.32 54938.93 88888.00 2013-05-01 19:58:11.500 121 12611.92 150.30 54938.93 88888.00 2013-05-01 19:58:11.625 121 12611.92 150.25 54938.93 88888.00 2013-05-01 19:58:11.750 121 12611.95 150.25 54938.93 88888.00 2013-05-01 19:58:11.875 121 12611.95 150.22 54938.88 88888.00 2013-05-01 19:58:12.000 121 12611.95 150.20 54938.90 88888.00 2013-05-01 19:58:12.125 121 12611.98 150.18 54938.90 88888.00 2013-05-01 19:58:12.250 121 12611.98 150.15 54938.90 88888.00 2013-05-01 19:58:12.375 121 12612.00 150.18 54938.93 88888.00 2013-05-01 19:58:12.500 121 12612.00 150.15 54938.93 88888.00 2013-05-01 19:58:12.625 121 12611.98 150.12 54938.95 88888.00 2013-05-01 19:58:12.750 121 12611.98 150.12 54938.97 88888.00 2013-05-01 19:58:12.875 121 12611.95 150.10 54938.97 88888.00 2013-05-01 19:58:13.000 121 12611.98 150.10 54938.95 88888.00 2013-05-01 19:58:13.125 121 12612.02 150.07 54938.95 88888.00 2013-05-01 19:58:13.250 121 12612.02 150.05 54938.95 88888.00 2013-05-01 19:58:13.375 121 12612.08 150.05 54938.95 88888.00 2013-05-01 19:58:13.500 121 12612.02 150.03 54938.95 88888.00 2013-05-01 19:58:13.625 121 12611.98 150.00 54938.95 88888.00 2013-05-01 19:58:13.750 121 12611.98 150.00 54938.95 88888.00 2013-05-01 19:58:13.875 121 12612.00 150.00 54938.97 88888.00 2013-05-01 19:58:14.000 121 12612.05 150.00 54939.00 88888.00 2013-05-01 19:58:14.125 121 12612.08 150.03 54939.05 88888.00 2013-05-01 19:58:14.250 121 12612.08 150.00 54939.00 88888.00 2013-05-01 19:58:14.375 121 12612.12 150.00 54939.00 88888.00 2013-05-01 19:58:14.500 121 12612.15 150.03 54939.00 88888.00 2013-05-01 19:58:14.625 121 12612.15 150.00 54939.03 88888.00 2013-05-01 19:58:14.750 121 12612.12 149.95 54939.00 88888.00 2013-05-01 19:58:14.875 121 12612.08 149.93 54938.97 88888.00 2013-05-01 19:58:15.000 121 12612.15 149.93 54938.97 88888.00 2013-05-01 19:58:15.125 121 12612.15 149.93 54939.03 88888.00 2013-05-01 19:58:15.250 121 12612.10 149.90 54939.03 88888.00 2013-05-01 19:58:15.375 121 12612.12 149.80 54939.00 88888.00 2013-05-01 19:58:15.500 121 12612.12 149.82 54939.00 88888.00 2013-05-01 19:58:15.625 121 12612.12 149.85 54939.03 88888.00 2013-05-01 19:58:15.750 121 12612.15 149.85 54939.05 88888.00 2013-05-01 19:58:15.875 121 12612.17 149.85 54939.05 88888.00 2013-05-01 19:58:16.000 121 12612.20 149.82 54939.05 88888.00 2013-05-01 19:58:16.125 121 12612.23 149.85 54939.07 88888.00 2013-05-01 19:58:16.250 121 12612.23 149.80 54939.07 88888.00 2013-05-01 19:58:16.375 121 12612.30 149.80 54939.03 88888.00 2013-05-01 19:58:16.500 121 12612.27 149.78 54939.05 88888.00 2013-05-01 19:58:16.625 121 12612.17 149.80 54939.07 88888.00 2013-05-01 19:58:16.750 121 12612.12 149.80 54939.10 88888.00 2013-05-01 19:58:16.875 121 12612.20 149.82 54939.12 88888.00 2013-05-01 19:58:17.000 121 12612.25 149.85 54939.12 88888.00 2013-05-01 19:58:17.125 121 12612.25 149.85 54939.15 88888.00 2013-05-01 19:58:17.250 121 12612.17 149.85 54939.18 88888.00 2013-05-01 19:58:17.375 121 12612.23 149.90 54939.20 88888.00 2013-05-01 19:58:17.500 121 12612.27 149.88 54939.15 88888.00 2013-05-01 19:58:17.625 121 12612.25 149.85 54939.18 88888.00 2013-05-01 19:58:17.750 121 12612.25 149.90 54939.18 88888.00 2013-05-01 19:58:17.875 121 12612.30 149.90 54939.18 88888.00 2013-05-01 19:58:18.000 121 12612.38 149.88 54939.15 88888.00 2013-05-01 19:58:18.125 121 12612.38 149.85 54939.12 88888.00 2013-05-01 19:58:18.250 121 12612.35 149.85 54939.15 88888.00 2013-05-01 19:58:18.375 121 12612.48 149.88 54939.12 88888.00 2013-05-01 19:58:18.500 121 12612.50 149.88 54939.15 88888.00 2013-05-01 19:58:18.625 121 12612.45 149.90 54939.18 88888.00 2013-05-01 19:58:18.750 121 12612.45 149.88 54939.18 88888.00 2013-05-01 19:58:18.875 121 12612.45 149.88 54939.18 88888.00 2013-05-01 19:58:19.000 121 12612.45 149.88 54939.18 88888.00 2013-05-01 19:58:19.125 121 12612.48 149.90 54939.22 88888.00 2013-05-01 19:58:19.250 121 12612.55 149.85 54939.22 88888.00 2013-05-01 19:58:19.375 121 12612.58 149.85 54939.20 88888.00 2013-05-01 19:58:19.500 121 12612.52 149.85 54939.20 88888.00 2013-05-01 19:58:19.625 121 12612.50 149.85 54939.20 88888.00 2013-05-01 19:58:19.750 121 12612.58 149.88 54939.22 88888.00 2013-05-01 19:58:19.875 121 12612.60 149.88 54939.20 88888.00 2013-05-01 19:58:20.000 121 12612.58 149.88 54939.22 88888.00 2013-05-01 19:58:20.125 121 12612.52 149.88 54939.25 88888.00 2013-05-01 19:58:20.250 121 12612.48 149.78 54939.22 88888.00 2013-05-01 19:58:20.375 121 12612.52 149.80 54939.20 88888.00 2013-05-01 19:58:20.500 121 12612.62 149.85 54939.25 88888.00 2013-05-01 19:58:20.625 121 12612.62 149.88 54939.25 88888.00 2013-05-01 19:58:20.750 121 12612.58 149.82 54939.22 88888.00 2013-05-01 19:58:20.875 121 12612.60 149.85 54939.22 88888.00 2013-05-01 19:58:21.000 121 12612.62 149.90 54939.25 88888.00 2013-05-01 19:58:21.125 121 12612.60 149.88 54939.25 88888.00 2013-05-01 19:58:21.250 121 12612.58 149.90 54939.30 88888.00 2013-05-01 19:58:21.375 121 12612.67 149.93 54939.30 88888.00 2013-05-01 19:58:21.500 121 12612.67 149.90 54939.25 88888.00 2013-05-01 19:58:21.625 121 12612.67 149.90 54939.22 88888.00 2013-05-01 19:58:21.750 121 12612.70 149.90 54939.25 88888.00 2013-05-01 19:58:21.875 121 12612.75 149.93 54939.28 88888.00 2013-05-01 19:58:22.000 121 12612.83 149.93 54939.28 88888.00 2013-05-01 19:58:22.125 121 12612.83 149.93 54939.32 88888.00 2013-05-01 19:58:22.250 121 12612.73 149.93 54939.30 88888.00 2013-05-01 19:58:22.375 121 12612.70 149.93 54939.28 88888.00 2013-05-01 19:58:22.500 121 12612.70 149.90 54939.28 88888.00 2013-05-01 19:58:22.625 121 12612.75 149.93 54939.28 88888.00 2013-05-01 19:58:22.750 121 12612.75 149.93 54939.30 88888.00 2013-05-01 19:58:22.875 121 12612.80 149.95 54939.32 88888.00 2013-05-01 19:58:23.000 121 12612.80 149.95 54939.32 88888.00 2013-05-01 19:58:23.125 121 12612.83 149.97 54939.32 88888.00 2013-05-01 19:58:23.250 121 12612.85 149.97 54939.32 88888.00 2013-05-01 19:58:23.375 121 12612.90 149.97 54939.32 88888.00 2013-05-01 19:58:23.500 121 12612.85 149.97 54939.35 88888.00 2013-05-01 19:58:23.625 121 12612.80 150.00 54939.38 88888.00 2013-05-01 19:58:23.750 121 12612.83 149.97 54939.35 88888.00 2013-05-01 19:58:23.875 121 12612.85 150.00 54939.35 88888.00 2013-05-01 19:58:24.000 121 12612.88 150.00 54939.35 88888.00 2013-05-01 19:58:24.125 121 12612.83 150.07 54939.40 88888.00 2013-05-01 19:58:24.250 121 12612.75 150.03 54939.40 88888.00 2013-05-01 19:58:24.375 121 12612.83 150.00 54939.40 88888.00 2013-05-01 19:58:24.500 121 12612.90 150.00 54939.43 88888.00 2013-05-01 19:58:24.625 121 12612.92 150.03 54939.40 88888.00 2013-05-01 19:58:24.750 121 12612.83 149.97 54939.40 88888.00 2013-05-01 19:58:24.875 121 12612.80 150.00 54939.43 88888.00 2013-05-01 19:58:25.000 121 12612.83 150.03 54939.45 88888.00 2013-05-01 19:58:25.125 121 12612.85 149.97 54939.43 88888.00 2013-05-01 19:58:25.250 121 12612.77 149.97 54939.40 88888.00 2013-05-01 19:58:25.375 121 12612.83 150.00 54939.43 88888.00 2013-05-01 19:58:25.500 121 12612.85 150.03 54939.43 88888.00 2013-05-01 19:58:25.625 121 12612.83 150.03 54939.43 88888.00 2013-05-01 19:58:25.750 121 12612.77 149.97 54939.43 88888.00 2013-05-01 19:58:25.875 121 12612.75 149.95 54939.38 88888.00 2013-05-01 19:58:26.000 121 12612.80 149.95 54939.35 88888.00 2013-05-01 19:58:26.125 121 12612.83 150.00 54939.40 88888.00 2013-05-01 19:58:26.250 121 12612.85 150.00 54939.45 88888.00 2013-05-01 19:58:26.375 121 12612.88 150.03 54939.43 88888.00 2013-05-01 19:58:26.500 121 12612.85 149.95 54939.40 88888.00 2013-05-01 19:58:26.625 121 12612.83 149.95 54939.43 88888.00 2013-05-01 19:58:26.750 121 12612.83 149.93 54939.45 88888.00 2013-05-01 19:58:26.875 121 12612.77 149.93 54939.45 88888.00 2013-05-01 19:58:27.000 121 12612.77 149.93 54939.47 88888.00 2013-05-01 19:58:27.125 121 12612.77 149.93 54939.53 88888.00 2013-05-01 19:58:27.250 121 12612.73 149.90 54939.53 88888.00 2013-05-01 19:58:27.375 121 12612.77 149.88 54939.53 88888.00 2013-05-01 19:58:27.500 121 12612.73 149.85 54939.50 88888.00 2013-05-01 19:58:27.625 121 12612.77 149.82 54939.55 88888.00 2013-05-01 19:58:27.750 121 12612.85 149.82 54939.53 88888.00 2013-05-01 19:58:27.875 121 12612.83 149.80 54939.53 88888.00 2013-05-01 19:58:28.000 121 12612.83 149.80 54939.55 88888.00 2013-05-01 19:58:28.125 121 12612.83 149.82 54939.55 88888.00 2013-05-01 19:58:28.250 121 12612.80 149.75 54939.53 88888.00 2013-05-01 19:58:28.375 121 12612.85 149.75 54939.53 88888.00 2013-05-01 19:58:28.500 121 12612.77 149.72 54939.53 88888.00 2013-05-01 19:58:28.625 121 12612.77 149.70 54939.53 88888.00 2013-05-01 19:58:28.750 121 12612.77 149.70 54939.55 88888.00 2013-05-01 19:58:28.875 121 12612.77 149.70 54939.57 88888.00 2013-05-01 19:58:29.000 121 12612.80 149.68 54939.55 88888.00 2013-05-01 19:58:29.125 121 12612.80 149.70 54939.55 88888.00 2013-05-01 19:58:29.250 121 12612.77 149.68 54939.55 88888.00 2013-05-01 19:58:29.375 121 12612.85 149.68 54939.57 88888.00 2013-05-01 19:58:29.500 121 12612.88 149.65 54939.57 88888.00 2013-05-01 19:58:29.625 121 12612.88 149.65 54939.55 88888.00 2013-05-01 19:58:29.750 121 12612.88 149.65 54939.53 88888.00 2013-05-01 19:58:29.875 121 12612.85 149.62 54939.55 88888.00 2013-05-01 19:58:30.000 121 12612.90 149.65 54939.55 88888.00 2013-05-01 19:58:30.125 121 12612.98 149.62 54939.57 88888.00 2013-05-01 19:58:30.250 121 12612.98 149.62 54939.60 88888.00 2013-05-01 19:58:30.375 121 12612.98 149.60 54939.60 88888.00 2013-05-01 19:58:30.500 121 12612.85 149.55 54939.60 88888.00 2013-05-01 19:58:30.625 121 12612.85 149.53 54939.60 88888.00 2013-05-01 19:58:30.750 121 12612.88 149.55 54939.60 88888.00 2013-05-01 19:58:30.875 121 12612.80 149.50 54939.57 88888.00 2013-05-01 19:58:31.000 121 12612.77 149.47 54939.57 88888.00 2013-05-01 19:58:31.125 121 12612.85 149.50 54939.62 88888.00 2013-05-01 19:58:31.250 121 12612.83 149.45 54939.60 88888.00 2013-05-01 19:58:31.375 121 12612.90 149.43 54939.60 88888.00 2013-05-01 19:58:31.500 121 12612.92 149.40 54939.57 88888.00 2013-05-01 19:58:31.625 121 12612.88 149.38 54939.57 88888.00 2013-05-01 19:58:31.750 121 12612.90 149.35 54939.57 88888.00 2013-05-01 19:58:31.875 121 12612.92 149.35 54939.60 88888.00 2013-05-01 19:58:32.000 121 12613.00 149.35 54939.60 88888.00 2013-05-01 19:58:32.125 121 12612.98 149.32 54939.62 88888.00 2013-05-01 19:58:32.250 121 12612.98 149.25 54939.60 88888.00 2013-05-01 19:58:32.375 121 12613.00 149.25 54939.62 88888.00 2013-05-01 19:58:32.500 121 12613.00 149.25 54939.62 88888.00 2013-05-01 19:58:32.625 121 12613.02 149.25 54939.65 88888.00 2013-05-01 19:58:32.750 121 12613.00 149.22 54939.65 88888.00 2013-05-01 19:58:32.875 121 12613.00 149.20 54939.65 88888.00 2013-05-01 19:58:33.000 121 12613.08 149.18 54939.62 88888.00 2013-05-01 19:58:33.125 121 12613.17 149.20 54939.68 88888.00 2013-05-01 19:58:33.250 121 12613.05 149.15 54939.68 88888.00 2013-05-01 19:58:33.375 121 12613.08 149.12 54939.65 88888.00 2013-05-01 19:58:33.500 121 12613.00 149.07 54939.65 88888.00 2013-05-01 19:58:33.625 121 12612.98 149.05 54939.60 88888.00 2013-05-01 19:58:33.750 121 12613.02 149.07 54939.62 88888.00 2013-05-01 19:58:33.875 121 12613.10 149.07 54939.65 88888.00 2013-05-01 19:58:34.000 121 12613.12 149.07 54939.68 88888.00 2013-05-01 19:58:34.125 121 12613.10 149.07 54939.70 88888.00 2013-05-01 19:58:34.250 121 12613.08 149.03 54939.72 88888.00 2013-05-01 19:58:34.375 121 12613.10 149.03 54939.72 88888.00 2013-05-01 19:58:34.500 121 12613.10 149.03 54939.72 88888.00 2013-05-01 19:58:34.625 121 12613.10 149.00 54939.75 88888.00 2013-05-01 19:58:34.750 121 12613.10 148.97 54939.75 88888.00 2013-05-01 19:58:34.875 121 12613.10 148.97 54939.75 88888.00 2013-05-01 19:58:35.000 121 12613.08 148.95 54939.72 88888.00 2013-05-01 19:58:35.125 121 12613.12 148.97 54939.72 88888.00 2013-05-01 19:58:35.250 121 12613.17 148.97 54939.75 88888.00 2013-05-01 19:58:35.375 121 12613.15 148.95 54939.72 88888.00 2013-05-01 19:58:35.500 121 12613.10 148.97 54939.75 88888.00 2013-05-01 19:58:35.625 121 12613.12 148.97 54939.78 88888.00 2013-05-01 19:58:35.750 121 12613.15 148.97 54939.75 88888.00 2013-05-01 19:58:35.875 121 12613.15 148.97 54939.75 88888.00 2013-05-01 19:58:36.000 121 12613.17 148.93 54939.75 88888.00 2013-05-01 19:58:36.125 121 12613.30 148.93 54939.75 88888.00 2013-05-01 19:58:36.250 121 12613.30 148.95 54939.78 88888.00 2013-05-01 19:58:36.375 121 12613.38 148.97 54939.75 88888.00 2013-05-01 19:58:36.500 121 12613.30 148.97 54939.75 88888.00 2013-05-01 19:58:36.625 121 12613.27 148.97 54939.80 88888.00 2013-05-01 19:58:36.750 121 12613.35 148.97 54939.80 88888.00 2013-05-01 19:58:36.875 121 12613.40 148.97 54939.80 88888.00 2013-05-01 19:58:37.000 121 12613.42 148.93 54939.80 88888.00 2013-05-01 19:58:37.125 121 12613.50 148.97 54939.80 88888.00 2013-05-01 19:58:37.250 121 12613.50 148.95 54939.80 88888.00 2013-05-01 19:58:37.375 121 12613.55 148.97 54939.88 88888.00 2013-05-01 19:58:37.500 121 12613.48 148.95 54939.85 88888.00 2013-05-01 19:58:37.625 121 12613.38 148.93 54939.80 88888.00 2013-05-01 19:58:37.750 121 12613.38 148.95 54939.78 88888.00 2013-05-01 19:58:37.875 121 12613.48 148.97 54939.80 88888.00 2013-05-01 19:58:38.000 121 12613.55 149.00 54939.82 88888.00 2013-05-01 19:58:38.125 121 12613.58 149.03 54939.85 88888.00 2013-05-01 19:58:38.250 121 12613.55 149.05 54939.88 88888.00 2013-05-01 19:58:38.375 121 12613.55 149.10 54939.90 88888.00 2013-05-01 19:58:38.500 121 12613.58 149.10 54939.90 88888.00 2013-05-01 19:58:38.625 121 12613.62 149.05 54939.90 88888.00 2013-05-01 19:58:38.750 121 12613.65 149.03 54939.88 88888.00 2013-05-01 19:58:38.875 121 12613.65 149.03 54939.88 88888.00 2013-05-01 19:58:39.000 121 12613.67 149.03 54939.90 88888.00 2013-05-01 19:58:39.125 121 12613.75 149.05 54939.93 88888.00 2013-05-01 19:58:39.250 121 12613.75 149.05 54939.93 88888.00 2013-05-01 19:58:39.375 121 12613.77 149.05 54939.93 88888.00 2013-05-01 19:58:39.500 121 12613.73 149.07 54939.95 88888.00 2013-05-01 19:58:39.625 121 12613.70 149.12 54939.97 88888.00 2013-05-01 19:58:39.750 121 12613.65 149.10 54939.95 88888.00 2013-05-01 19:58:39.875 121 12613.65 149.10 54939.97 88888.00 2013-05-01 19:58:40.000 121 12613.70 149.15 54939.97 88888.00 2013-05-01 19:58:40.125 121 12613.73 149.15 54939.97 88888.00 2013-05-01 19:58:40.250 121 12613.70 149.07 54939.97 88888.00 2013-05-01 19:58:40.375 121 12613.73 149.07 54939.97 88888.00 2013-05-01 19:58:40.500 121 12613.70 149.10 54939.97 88888.00 2013-05-01 19:58:40.625 121 12613.75 149.18 54940.03 88888.00 2013-05-01 19:58:40.750 121 12613.80 149.18 54940.03 88888.00 2013-05-01 19:58:40.875 121 12613.75 149.15 54940.03 88888.00 2013-05-01 19:58:41.000 121 12613.77 149.15 54940.03 88888.00 2013-05-01 19:58:41.125 121 12613.83 149.18 54940.03 88888.00 2013-05-01 19:58:41.250 121 12613.77 149.18 54940.03 88888.00 2013-05-01 19:58:41.375 121 12613.75 149.22 54940.03 88888.00 2013-05-01 19:58:41.500 121 12613.73 149.25 54940.05 88888.00 2013-05-01 19:58:41.625 121 12613.75 149.30 54940.03 88888.00 2013-05-01 19:58:41.750 121 12613.77 149.32 54940.03 88888.00 2013-05-01 19:58:41.875 121 12613.73 149.35 54940.05 88888.00 2013-05-01 19:58:42.000 121 12613.73 149.38 54940.07 88888.00 2013-05-01 19:58:42.125 121 12613.80 149.38 54940.10 88888.00 2013-05-01 19:58:42.250 121 12613.83 149.38 54940.07 88888.00 2013-05-01 19:58:42.375 121 12613.88 149.43 54940.07 88888.00 2013-05-01 19:58:42.500 121 12613.85 149.50 54940.10 88888.00 2013-05-01 19:58:42.625 121 12613.85 149.53 54940.10 88888.00 2013-05-01 19:58:42.750 121 12613.80 149.50 54940.10 88888.00 2013-05-01 19:58:42.875 121 12613.70 149.50 54940.07 88888.00 2013-05-01 19:58:43.000 121 12613.67 149.50 54940.10 88888.00 2013-05-01 19:58:43.125 121 12613.65 149.55 54940.18 88888.00 2013-05-01 19:58:43.250 121 12613.58 149.53 54940.18 88888.00 2013-05-01 19:58:43.375 121 12613.60 149.55 54940.15 88888.00 2013-05-01 19:58:43.500 121 12613.67 149.57 54940.18 88888.00 2013-05-01 19:58:43.625 121 12613.70 149.60 54940.18 88888.00 2013-05-01 19:58:43.750 121 12613.70 149.57 54940.18 88888.00 2013-05-01 19:58:43.875 121 12613.73 149.55 54940.18 88888.00 2013-05-01 19:58:44.000 121 12613.75 149.60 54940.18 88888.00 2013-05-01 19:58:44.125 121 12613.75 149.60 54940.18 88888.00 2013-05-01 19:58:44.250 121 12613.77 149.60 54940.20 88888.00 2013-05-01 19:58:44.375 121 12613.77 149.62 54940.22 88888.00 2013-05-01 19:58:44.500 121 12613.73 149.60 54940.18 88888.00 2013-05-01 19:58:44.625 121 12613.73 149.65 54940.20 88888.00 2013-05-01 19:58:44.750 121 12613.77 149.65 54940.25 88888.00 2013-05-01 19:58:44.875 121 12613.77 149.65 54940.28 88888.00 2013-05-01 19:58:45.000 121 12613.77 149.62 54940.25 88888.00 2013-05-01 19:58:45.125 121 12613.75 149.65 54940.30 88888.00 2013-05-01 19:58:45.250 121 12613.77 149.65 54940.30 88888.00 2013-05-01 19:58:45.375 121 12613.83 149.68 54940.30 88888.00 2013-05-01 19:58:45.500 121 12613.85 149.65 54940.30 88888.00 2013-05-01 19:58:45.625 121 12613.88 149.68 54940.32 88888.00 2013-05-01 19:58:45.750 121 12613.88 149.70 54940.35 88888.00 2013-05-01 19:58:45.875 121 12613.77 149.65 54940.32 88888.00 2013-05-01 19:58:46.000 121 12613.77 149.62 54940.30 88888.00 2013-05-01 19:58:46.125 121 12613.80 149.62 54940.32 88888.00 2013-05-01 19:58:46.250 121 12613.80 149.62 54940.40 88888.00 2013-05-01 19:58:46.375 121 12613.83 149.62 54940.40 88888.00 2013-05-01 19:58:46.500 121 12613.77 149.60 54940.38 88888.00 2013-05-01 19:58:46.625 121 12613.77 149.68 54940.38 88888.00 2013-05-01 19:58:46.750 121 12613.77 149.68 54940.38 88888.00 2013-05-01 19:58:46.875 121 12613.77 149.68 54940.38 88888.00 2013-05-01 19:58:47.000 121 12613.85 149.70 54940.40 88888.00 2013-05-01 19:58:47.125 121 12613.88 149.72 54940.43 88888.00 2013-05-01 19:58:47.250 121 12613.83 149.68 54940.40 88888.00 2013-05-01 19:58:47.375 121 12613.80 149.62 54940.40 88888.00 2013-05-01 19:58:47.500 121 12613.80 149.62 54940.43 88888.00 2013-05-01 19:58:47.625 121 12613.80 149.70 54940.50 88888.00 2013-05-01 19:58:47.750 121 12613.85 149.72 54940.53 88888.00 2013-05-01 19:58:47.875 121 12613.88 149.72 54940.50 88888.00 2013-05-01 19:58:48.000 121 12613.83 149.65 54940.45 88888.00 2013-05-01 19:58:48.125 121 12613.80 149.62 54940.47 88888.00 2013-05-01 19:58:48.250 121 12613.88 149.60 54940.50 88888.00 2013-05-01 19:58:48.375 121 12613.98 149.65 54940.53 88888.00 2013-05-01 19:58:48.500 121 12614.02 149.65 54940.55 88888.00 2013-05-01 19:58:48.625 121 12614.00 149.60 54940.55 88888.00 2013-05-01 19:58:48.750 121 12613.98 149.60 54940.57 88888.00 2013-05-01 19:58:48.875 121 12613.92 149.62 54940.60 88888.00 2013-05-01 19:58:49.000 121 12613.88 149.65 54940.57 88888.00 2013-05-01 19:58:49.125 121 12613.90 149.62 54940.60 88888.00 2013-05-01 19:58:49.250 121 12613.90 149.62 54940.65 88888.00 2013-05-01 19:58:49.375 121 12614.00 149.62 54940.65 88888.00 2013-05-01 19:58:49.500 121 12614.08 149.60 54940.65 88888.00 2013-05-01 19:58:49.625 121 12614.08 149.57 54940.62 88888.00 2013-05-01 19:58:49.750 121 12614.12 149.55 54940.60 88888.00 2013-05-01 19:58:49.875 121 12614.08 149.55 54940.62 88888.00 2013-05-01 19:58:50.000 121 12614.10 149.55 54940.68 88888.00 2013-05-01 19:58:50.125 121 12614.15 149.55 54940.70 88888.00 2013-05-01 19:58:50.250 121 12614.10 149.50 54940.68 88888.00 2013-05-01 19:58:50.375 121 12614.10 149.50 54940.65 88888.00 2013-05-01 19:58:50.500 121 12614.15 149.50 54940.68 88888.00 2013-05-01 19:58:50.625 121 12614.17 149.45 54940.70 88888.00 2013-05-01 19:58:50.750 121 12614.20 149.45 54940.70 88888.00 2013-05-01 19:58:50.875 121 12614.20 149.45 54940.70 88888.00 2013-05-01 19:58:51.000 121 12614.23 149.45 54940.72 88888.00 2013-05-01 19:58:51.125 121 12614.17 149.40 54940.72 88888.00 2013-05-01 19:58:51.250 121 12614.15 149.35 54940.75 88888.00 2013-05-01 19:58:51.375 121 12614.25 149.38 54940.75 88888.00 2013-05-01 19:58:51.500 121 12614.27 149.38 54940.78 88888.00 2013-05-01 19:58:51.625 121 12614.25 149.40 54940.78 88888.00 2013-05-01 19:58:51.750 121 12614.20 149.40 54940.80 88888.00 2013-05-01 19:58:51.875 121 12614.17 149.35 54940.80 88888.00 2013-05-01 19:58:52.000 121 12614.20 149.32 54940.80 88888.00 2013-05-01 19:58:52.125 121 12614.33 149.38 54940.85 88888.00 2013-05-01 19:58:52.250 121 12614.35 149.35 54940.88 88888.00 2013-05-01 19:58:52.375 121 12614.35 149.38 54940.85 88888.00 2013-05-01 19:58:52.500 121 12614.35 149.32 54940.82 88888.00 2013-05-01 19:58:52.625 121 12614.38 149.38 54940.85 88888.00 2013-05-01 19:58:52.750 121 12614.40 149.35 54940.85 88888.00 2013-05-01 19:58:52.875 121 12614.40 149.35 54940.85 88888.00 2013-05-01 19:58:53.000 121 12614.40 149.32 54940.85 88888.00 2013-05-01 19:58:53.125 121 12614.40 149.30 54940.85 88888.00 2013-05-01 19:58:53.250 121 12614.35 149.32 54940.90 88888.00 2013-05-01 19:58:53.375 121 12614.45 149.35 54940.93 88888.00 2013-05-01 19:58:53.500 121 12614.45 149.35 54940.93 88888.00 2013-05-01 19:58:53.625 121 12614.40 149.30 54940.90 88888.00 2013-05-01 19:58:53.750 121 12614.45 149.30 54940.90 88888.00 2013-05-01 19:58:53.875 121 12614.50 149.28 54940.95 88888.00 2013-05-01 19:58:54.000 121 12614.52 149.28 54940.95 88888.00 2013-05-01 19:58:54.125 121 12614.50 149.25 54940.95 88888.00 2013-05-01 19:58:54.250 121 12614.50 149.28 54940.97 88888.00 2013-05-01 19:58:54.375 121 12614.55 149.32 54940.97 88888.00 2013-05-01 19:58:54.500 121 12614.50 149.30 54940.95 88888.00 2013-05-01 19:58:54.625 121 12614.50 149.30 54940.93 88888.00 2013-05-01 19:58:54.750 121 12614.55 149.30 54940.97 88888.00 2013-05-01 19:58:54.875 121 12614.55 149.30 54940.97 88888.00 2013-05-01 19:58:55.000 121 12614.60 149.35 54941.00 88888.00 2013-05-01 19:58:55.125 121 12614.65 149.38 54941.03 88888.00 2013-05-01 19:58:55.250 121 12614.65 149.32 54941.00 88888.00 2013-05-01 19:58:55.375 121 12614.73 149.35 54941.03 88888.00 2013-05-01 19:58:55.500 121 12614.73 149.40 54941.07 88888.00 2013-05-01 19:58:55.625 121 12614.73 149.40 54941.07 88888.00 2013-05-01 19:58:55.750 121 12614.80 149.38 54941.03 88888.00 2013-05-01 19:58:55.875 121 12614.80 149.38 54941.03 88888.00 2013-05-01 19:58:56.000 121 12614.83 149.40 54941.05 88888.00 2013-05-01 19:58:56.125 121 12614.80 149.43 54941.05 88888.00 2013-05-01 19:58:56.250 121 12614.80 149.38 54941.05 88888.00 2013-05-01 19:58:56.375 121 12614.88 149.38 54941.03 88888.00 2013-05-01 19:58:56.500 121 12614.92 149.43 54941.07 88888.00 2013-05-01 19:58:56.625 121 12614.95 149.45 54941.07 88888.00 2013-05-01 19:58:56.750 121 12615.00 149.47 54941.10 88888.00 2013-05-01 19:58:56.875 121 12615.05 149.47 54941.10 88888.00 2013-05-01 19:58:57.000 121 12615.00 149.45 54941.07 88888.00 2013-05-01 19:58:57.125 121 12615.05 149.47 54941.10 88888.00 2013-05-01 19:58:57.250 121 12615.08 149.50 54941.12 88888.00 2013-05-01 19:58:57.375 121 12615.02 149.53 54941.12 88888.00 2013-05-01 19:58:57.500 121 12614.98 149.53 54941.12 88888.00 2013-05-01 19:58:57.625 121 12615.02 149.57 54941.18 88888.00 2013-05-01 19:58:57.750 121 12615.05 149.60 54941.18 88888.00 2013-05-01 19:58:57.875 121 12615.08 149.62 54941.20 88888.00 2013-05-01 19:58:58.000 121 12615.15 149.65 54941.20 88888.00 2013-05-01 19:58:58.125 121 12615.15 149.65 54941.20 88888.00 2013-05-01 19:58:58.250 121 12615.10 149.62 54941.22 88888.00 2013-05-01 19:58:58.375 121 12615.12 149.65 54941.22 88888.00 2013-05-01 19:58:58.500 121 12615.12 149.60 54941.20 88888.00 2013-05-01 19:58:58.625 121 12615.12 149.60 54941.22 88888.00 2013-05-01 19:58:58.750 121 12615.12 149.65 54941.25 88888.00 2013-05-01 19:58:58.875 121 12615.12 149.65 54941.25 88888.00 2013-05-01 19:58:59.000 121 12615.10 149.65 54941.22 88888.00 2013-05-01 19:58:59.125 121 12615.10 149.65 54941.25 88888.00 2013-05-01 19:58:59.250 121 12615.10 149.65 54941.25 88888.00 2013-05-01 19:58:59.375 121 12615.17 149.62 54941.22 88888.00 2013-05-01 19:58:59.500 121 12615.23 149.68 54941.28 88888.00 2013-05-01 19:58:59.625 121 12615.27 149.70 54941.28 88888.00 2013-05-01 19:58:59.750 121 12615.30 149.68 54941.25 88888.00 2013-05-01 19:58:59.875 121 12615.33 149.70 54941.28 88888.00 2013-05-01 19:59:00.000 121 12615.38 149.78 54941.28 88888.00 2013-05-01 19:59:00.125 121 12615.42 149.80 54941.28 88888.00 2013-05-01 19:59:00.250 121 12615.40 149.72 54941.28 88888.00 2013-05-01 19:59:00.375 121 12615.38 149.72 54941.25 88888.00 2013-05-01 19:59:00.500 121 12615.38 149.70 54941.28 88888.00 2013-05-01 19:59:00.625 121 12615.40 149.72 54941.32 88888.00 2013-05-01 19:59:00.750 121 12615.45 149.80 54941.35 88888.00 2013-05-01 19:59:00.875 121 12615.48 149.82 54941.38 88888.00 2013-05-01 19:59:01.000 121 12615.50 149.80 54941.35 88888.00 2013-05-01 19:59:01.125 121 12615.45 149.82 54941.38 88888.00 2013-05-01 19:59:01.250 121 12615.45 149.88 54941.43 88888.00 2013-05-01 19:59:01.375 121 12615.55 149.90 54941.45 88888.00 2013-05-01 19:59:01.500 121 12615.60 149.93 54941.45 88888.00 2013-05-01 19:59:01.625 121 12615.58 149.93 54941.43 88888.00 2013-05-01 19:59:01.750 121 12615.55 149.88 54941.43 88888.00 2013-05-01 19:59:01.875 121 12615.50 149.93 54941.43 88888.00 2013-05-01 19:59:02.000 121 12615.65 149.97 54941.45 88888.00 2013-05-01 19:59:02.125 121 12615.70 149.97 54941.45 88888.00 2013-05-01 19:59:02.250 121 12615.65 149.95 54941.43 88888.00 2013-05-01 19:59:02.375 121 12615.67 149.95 54941.43 88888.00 2013-05-01 19:59:02.500 121 12615.67 150.00 54941.45 88888.00 2013-05-01 19:59:02.625 121 12615.73 150.03 54941.47 88888.00 2013-05-01 19:59:02.750 121 12615.80 150.05 54941.50 88888.00 2013-05-01 19:59:02.875 121 12615.88 150.05 54941.53 88888.00 2013-05-01 19:59:03.000 121 12615.92 150.07 54941.53 88888.00 2013-05-01 19:59:03.125 121 12615.95 150.10 54941.55 88888.00 2013-05-01 19:59:03.250 121 12615.88 150.07 54941.57 88888.00 2013-05-01 19:59:03.375 121 12615.83 150.10 54941.57 88888.00 2013-05-01 19:59:03.500 121 12615.88 150.15 54941.55 88888.00 2013-05-01 19:59:03.625 121 12615.95 150.22 54941.57 88888.00 2013-05-01 19:59:03.750 121 12616.02 150.30 54941.57 88888.00 2013-05-01 19:59:03.875 121 12616.08 150.30 54941.57 88888.00 2013-05-01 19:59:04.000 121 12616.02 150.32 54941.55 88888.00 2013-05-01 19:59:04.125 121 12616.08 150.35 54941.57 88888.00 2013-05-01 19:59:04.250 121 12616.12 150.30 54941.57 88888.00 2013-05-01 19:59:04.375 121 12616.17 150.35 54941.57 88888.00 2013-05-01 19:59:04.500 121 12616.20 150.38 54941.60 88888.00 2013-05-01 19:59:04.625 121 12616.20 150.40 54941.60 88888.00 2013-05-01 19:59:04.750 121 12616.15 150.40 54941.57 88888.00 2013-05-01 19:59:04.875 121 12616.17 150.43 54941.60 88888.00 2013-05-01 19:59:05.000 121 12616.23 150.45 54941.62 88888.00 2013-05-01 19:59:05.125 121 12616.25 150.47 54941.60 88888.00 2013-05-01 19:59:05.250 121 12616.25 150.50 54941.60 88888.00 2013-05-01 19:59:05.375 121 12616.30 150.55 54941.68 88888.00 2013-05-01 19:59:05.500 121 12616.33 150.55 54941.62 88888.00 2013-05-01 19:59:05.625 121 12616.35 150.57 54941.65 88888.00 2013-05-01 19:59:05.750 121 12616.42 150.65 54941.65 88888.00 2013-05-01 19:59:05.875 121 12616.48 150.70 54941.70 88888.00 2013-05-01 19:59:06.000 121 12616.50 150.70 54941.65 88888.00 2013-05-01 19:59:06.125 121 12616.58 150.68 54941.68 88888.00 2013-05-01 19:59:06.250 121 12616.60 150.78 54941.70 88888.00 2013-05-01 19:59:06.375 121 12616.70 150.82 54941.72 88888.00 2013-05-01 19:59:06.500 121 12616.75 150.80 54941.68 88888.00 2013-05-01 19:59:06.625 121 12616.73 150.75 54941.65 88888.00 2013-05-01 19:59:06.750 121 12616.77 150.78 54941.68 88888.00 2013-05-01 19:59:06.875 121 12616.80 150.80 54941.72 88888.00 2013-05-01 19:59:07.000 121 12616.83 150.85 54941.72 88888.00 2013-05-01 19:59:07.125 121 12616.90 150.93 54941.78 88888.00 2013-05-01 19:59:07.250 121 12616.85 150.90 54941.75 88888.00 2013-05-01 19:59:07.375 121 12616.83 150.90 54941.72 88888.00 2013-05-01 19:59:07.500 121 12616.90 150.93 54941.72 88888.00 2013-05-01 19:59:07.625 121 12616.98 151.00 54941.78 88888.00 2013-05-01 19:59:07.750 121 12616.95 151.03 54941.78 88888.00 2013-05-01 19:59:07.875 121 12617.00 151.03 54941.75 88888.00 2013-05-01 19:59:08.000 121 12616.98 151.03 54941.75 88888.00 2013-05-01 19:59:08.125 121 12616.98 151.05 54941.78 88888.00 2013-05-01 19:59:08.250 121 12617.00 151.07 54941.82 88888.00 2013-05-01 19:59:08.375 121 12617.08 151.12 54941.82 88888.00 2013-05-01 19:59:08.500 121 12617.10 151.10 54941.80 88888.00 2013-05-01 19:59:08.625 121 12617.12 151.10 54941.80 88888.00 2013-05-01 19:59:08.750 121 12617.20 151.15 54941.82 88888.00 2013-05-01 19:59:08.875 121 12617.23 151.22 54941.85 88888.00 2013-05-01 19:59:09.000 121 12617.23 151.25 54941.88 88888.00 2013-05-01 19:59:09.125 121 12617.35 151.28 54941.93 88888.00 2013-05-01 19:59:09.250 121 12617.33 151.25 54941.93 88888.00 2013-05-01 19:59:09.375 121 12617.33 151.28 54941.90 88888.00 2013-05-01 19:59:09.500 121 12617.35 151.30 54941.90 88888.00 2013-05-01 19:59:09.625 121 12617.38 151.30 54941.88 88888.00 2013-05-01 19:59:09.750 121 12617.38 151.35 54941.93 88888.00 2013-05-01 19:59:09.875 121 12617.35 151.38 54941.95 88888.00 2013-05-01 19:59:10.000 121 12617.38 151.40 54941.93 88888.00 2013-05-01 19:59:10.125 121 12617.40 151.43 54941.95 88888.00 2013-05-01 19:59:10.250 121 12617.35 151.40 54942.03 88888.00 2013-05-01 19:59:10.375 121 12617.40 151.43 54942.00 88888.00 2013-05-01 19:59:10.500 121 12617.35 151.45 54942.00 88888.00 2013-05-01 19:59:10.625 121 12617.38 151.45 54942.05 88888.00 2013-05-01 19:59:10.750 121 12617.38 151.43 54942.05 88888.00 2013-05-01 19:59:10.875 121 12617.38 151.38 54942.03 88888.00 2013-05-01 19:59:11.000 121 12617.40 151.40 54942.03 88888.00 2013-05-01 19:59:11.125 121 12617.35 151.43 54942.03 88888.00 2013-05-01 19:59:11.250 121 12617.42 151.43 54942.07 88888.00 2013-05-01 19:59:11.375 121 12617.52 151.43 54942.05 88888.00 2013-05-01 19:59:11.500 121 12617.50 151.38 54942.05 88888.00 2013-05-01 19:59:11.625 121 12617.52 151.35 54942.07 88888.00 2013-05-01 19:59:11.750 121 12617.50 151.35 54942.10 88888.00 2013-05-01 19:59:11.875 121 12617.52 151.40 54942.15 88888.00 2013-05-01 19:59:12.000 121 12617.55 151.40 54942.18 88888.00 2013-05-01 19:59:12.125 121 12617.50 151.38 54942.20 88888.00 2013-05-01 19:59:12.250 121 12617.45 151.40 54942.22 88888.00 2013-05-01 19:59:12.375 121 12617.50 151.40 54942.25 88888.00 2013-05-01 19:59:12.500 121 12617.52 151.38 54942.22 88888.00 2013-05-01 19:59:12.625 121 12617.55 151.35 54942.22 88888.00 2013-05-01 19:59:12.750 121 12617.45 151.32 54942.22 88888.00 2013-05-01 19:59:12.875 121 12617.45 151.32 54942.25 88888.00 2013-05-01 19:59:13.000 121 12617.42 151.30 54942.25 88888.00 2013-05-01 19:59:13.125 121 12617.42 151.25 54942.30 88888.00 2013-05-01 19:59:13.250 121 12617.42 151.20 54942.30 88888.00 2013-05-01 19:59:13.375 121 12617.55 151.22 54942.30 88888.00 2013-05-01 19:59:13.500 121 12617.55 151.22 54942.35 88888.00 2013-05-01 19:59:13.625 121 12617.48 151.22 54942.38 88888.00 2013-05-01 19:59:13.750 121 12617.48 151.20 54942.40 88888.00 2013-05-01 19:59:13.875 121 12617.42 151.15 54942.43 88888.00 2013-05-01 19:59:14.000 121 12617.42 151.18 54942.43 88888.00 2013-05-01 19:59:14.125 121 12617.42 151.15 54942.45 88888.00 2013-05-01 19:59:14.250 121 12617.38 151.12 54942.47 88888.00 2013-05-01 19:59:14.375 121 12617.42 151.12 54942.47 88888.00 2013-05-01 19:59:14.500 121 12617.48 151.15 54942.53 88888.00 2013-05-01 19:59:14.625 121 12617.45 151.10 54942.53 88888.00 2013-05-01 19:59:14.750 121 12617.40 151.07 54942.55 88888.00 2013-05-01 19:59:14.875 121 12617.35 151.07 54942.57 88888.00 2013-05-01 19:59:15.000 121 12617.35 151.05 54942.57 88888.00 2013-05-01 19:59:15.125 121 12617.38 151.05 54942.62 88888.00 2013-05-01 19:59:15.250 121 12617.33 150.97 54942.62 88888.00 2013-05-01 19:59:15.375 121 12617.35 150.95 54942.60 88888.00 2013-05-01 19:59:15.500 121 12617.27 151.00 54942.62 88888.00 2013-05-01 19:59:15.625 121 12617.23 150.97 54942.68 88888.00 2013-05-01 19:59:15.750 121 12617.20 150.95 54942.72 88888.00 2013-05-01 19:59:15.875 121 12617.23 150.93 54942.78 88888.00 2013-05-01 19:59:16.000 121 12617.23 150.88 54942.78 88888.00 2013-05-01 19:59:16.125 121 12617.23 150.88 54942.78 88888.00 2013-05-01 19:59:16.250 121 12617.17 150.85 54942.82 88888.00 2013-05-01 19:59:16.375 121 12617.20 150.82 54942.85 88888.00 2013-05-01 19:59:16.500 121 12617.12 150.78 54942.88 88888.00 2013-05-01 19:59:16.625 121 12617.10 150.78 54942.90 88888.00 2013-05-01 19:59:16.750 121 12617.12 150.72 54942.90 88888.00 2013-05-01 19:59:16.875 121 12617.20 150.70 54942.88 88888.00 2013-05-01 19:59:17.000 121 12617.17 150.68 54942.93 88888.00 2013-05-01 19:59:17.125 121 12617.10 150.68 54942.95 88888.00 2013-05-01 19:59:17.250 121 12617.08 150.62 54943.00 88888.00 2013-05-01 19:59:17.375 121 12617.08 150.65 54943.05 88888.00 2013-05-01 19:59:17.500 121 12617.00 150.65 54943.07 88888.00 2013-05-01 19:59:17.625 121 12617.00 150.62 54943.07 88888.00 2013-05-01 19:59:17.750 121 12616.92 150.60 54943.07 88888.00 2013-05-01 19:59:17.875 121 12616.88 150.57 54943.07 88888.00 2013-05-01 19:59:18.000 121 12616.85 150.57 54943.12 88888.00 2013-05-01 19:59:18.125 121 12616.85 150.57 54943.18 88888.00 2013-05-01 19:59:18.250 121 12616.80 150.53 54943.20 88888.00 2013-05-01 19:59:18.375 121 12616.85 150.57 54943.22 88888.00 2013-05-01 19:59:18.500 121 12616.88 150.55 54943.20 88888.00 2013-05-01 19:59:18.625 121 12616.83 150.55 54943.20 88888.00 2013-05-01 19:59:18.750 121 12616.83 150.53 54943.22 88888.00 2013-05-01 19:59:18.875 121 12616.77 150.53 54943.22 88888.00 2013-05-01 19:59:19.000 121 12616.75 150.53 54943.25 88888.00 2013-05-01 19:59:19.125 121 12616.73 150.53 54943.28 88888.00 2013-05-01 19:59:19.250 121 12616.70 150.53 54943.30 88888.00 2013-05-01 19:59:19.375 121 12616.70 150.53 54943.30 88888.00 2013-05-01 19:59:19.500 121 12616.70 150.47 54943.28 88888.00 2013-05-01 19:59:19.625 121 12616.73 150.50 54943.32 88888.00 2013-05-01 19:59:19.750 121 12616.75 150.53 54943.35 88888.00 2013-05-01 19:59:19.875 121 12616.70 150.53 54943.35 88888.00 2013-05-01 19:59:20.000 121 12616.67 150.53 54943.40 88888.00 2013-05-01 19:59:20.125 121 12616.65 150.55 54943.45 88888.00 2013-05-01 19:59:20.250 121 12616.60 150.55 54943.47 88888.00 2013-05-01 19:59:20.375 121 12616.65 150.55 54943.47 88888.00 2013-05-01 19:59:20.500 121 12616.70 150.55 54943.50 88888.00 2013-05-01 19:59:20.625 121 12616.67 150.47 54943.50 88888.00 2013-05-01 19:59:20.750 121 12616.62 150.47 54943.53 88888.00 2013-05-01 19:59:20.875 121 12616.60 150.50 54943.55 88888.00 2013-05-01 19:59:21.000 121 12616.60 150.50 54943.55 88888.00 2013-05-01 19:59:21.125 121 12616.62 150.47 54943.55 88888.00 2013-05-01 19:59:21.250 121 12616.55 150.45 54943.57 88888.00 2013-05-01 19:59:21.375 121 12616.62 150.47 54943.60 88888.00 2013-05-01 19:59:21.500 121 12616.65 150.50 54943.62 88888.00 2013-05-01 19:59:21.625 121 12616.67 150.45 54943.62 88888.00 2013-05-01 19:59:21.750 121 12616.73 150.45 54943.65 88888.00 2013-05-01 19:59:21.875 121 12616.75 150.43 54943.65 88888.00 2013-05-01 19:59:22.000 121 12616.73 150.43 54943.68 88888.00 2013-05-01 19:59:22.125 121 12616.75 150.45 54943.70 88888.00 2013-05-01 19:59:22.250 121 12616.80 150.47 54943.75 88888.00 2013-05-01 19:59:22.375 121 12616.80 150.47 54943.70 88888.00 2013-05-01 19:59:22.500 121 12616.77 150.45 54943.68 88888.00 2013-05-01 19:59:22.625 121 12616.80 150.50 54943.75 88888.00 2013-05-01 19:59:22.750 121 12616.88 150.53 54943.82 88888.00 2013-05-01 19:59:22.875 121 12616.90 150.50 54943.82 88888.00 2013-05-01 19:59:23.000 121 12616.95 150.50 54943.80 88888.00 2013-05-01 19:59:23.125 121 12616.95 150.53 54943.80 88888.00 2013-05-01 19:59:23.250 121 12616.92 150.53 54943.82 88888.00 2013-05-01 19:59:23.375 121 12616.95 150.55 54943.85 88888.00 2013-05-01 19:59:23.500 121 12616.92 150.55 54943.88 88888.00 2013-05-01 19:59:23.625 121 12616.90 150.53 54943.85 88888.00 2013-05-01 19:59:23.750 121 12616.88 150.53 54943.88 88888.00 2013-05-01 19:59:23.875 121 12616.92 150.53 54943.90 88888.00 2013-05-01 19:59:24.000 121 12616.95 150.53 54943.88 88888.00 2013-05-01 19:59:24.125 121 12616.95 150.55 54943.93 88888.00 2013-05-01 19:59:24.250 121 12616.98 150.55 54943.95 88888.00 2013-05-01 19:59:24.375 121 12616.98 150.53 54943.95 88888.00 2013-05-01 19:59:24.500 121 12617.05 150.53 54943.93 88888.00 2013-05-01 19:59:24.625 121 12617.10 150.55 54943.97 88888.00 2013-05-01 19:59:24.750 121 12617.08 150.53 54944.00 88888.00 2013-05-01 19:59:24.875 121 12617.02 150.53 54944.00 88888.00 2013-05-01 19:59:25.000 121 12617.05 150.53 54944.00 88888.00 2013-05-01 19:59:25.125 121 12616.98 150.50 54944.00 88888.00 2013-05-01 19:59:25.250 121 12616.98 150.47 54944.03 88888.00 2013-05-01 19:59:25.375 121 12617.15 150.53 54944.07 88888.00 2013-05-01 19:59:25.500 121 12617.23 150.55 54944.10 88888.00 2013-05-01 19:59:25.625 121 12617.17 150.53 54944.07 88888.00 2013-05-01 19:59:25.750 121 12617.17 150.47 54944.07 88888.00 2013-05-01 19:59:25.875 121 12617.17 150.47 54944.10 88888.00 2013-05-01 19:59:26.000 121 12617.20 150.47 54944.12 88888.00 2013-05-01 19:59:26.125 121 12617.23 150.45 54944.12 88888.00 2013-05-01 19:59:26.250 121 12617.23 150.40 54944.18 88888.00 2013-05-01 19:59:26.375 121 12617.17 150.43 54944.18 88888.00 2013-05-01 19:59:26.500 121 12617.15 150.45 54944.20 88888.00 2013-05-01 19:59:26.625 121 12617.15 150.47 54944.22 88888.00 2013-05-01 19:59:26.750 121 12617.20 150.50 54944.22 88888.00 2013-05-01 19:59:26.875 121 12617.17 150.45 54944.22 88888.00 2013-05-01 19:59:27.000 121 12617.23 150.45 54944.22 88888.00 2013-05-01 19:59:27.125 121 12617.23 150.47 54944.28 88888.00 2013-05-01 19:59:27.250 121 12617.15 150.50 54944.30 88888.00 2013-05-01 19:59:27.375 121 12617.12 150.50 54944.30 88888.00 2013-05-01 19:59:27.500 121 12617.15 150.50 54944.32 88888.00 2013-05-01 19:59:27.625 121 12617.17 150.47 54944.30 88888.00 2013-05-01 19:59:27.750 121 12617.20 150.47 54944.32 88888.00 2013-05-01 19:59:27.875 121 12617.23 150.47 54944.35 88888.00 2013-05-01 19:59:28.000 121 12617.20 150.47 54944.40 88888.00 2013-05-01 19:59:28.125 121 12617.17 150.53 54944.43 88888.00 2013-05-01 19:59:28.250 121 12617.23 150.53 54944.45 88888.00 2013-05-01 19:59:28.375 121 12617.30 150.53 54944.43 88888.00 2013-05-01 19:59:28.500 121 12617.27 150.53 54944.43 88888.00 2013-05-01 19:59:28.625 121 12617.30 150.53 54944.43 88888.00 2013-05-01 19:59:28.750 121 12617.27 150.50 54944.40 88888.00 2013-05-01 19:59:28.875 121 12617.30 150.47 54944.43 88888.00 2013-05-01 19:59:29.000 121 12617.33 150.47 54944.43 88888.00 2013-05-01 19:59:29.125 121 12617.33 150.53 54944.47 88888.00 2013-05-01 19:59:29.250 121 12617.27 150.53 54944.47 88888.00 2013-05-01 19:59:29.375 121 12617.23 150.50 54944.50 88888.00 2013-05-01 19:59:29.500 121 12617.20 150.50 54944.53 88888.00 2013-05-01 19:59:29.625 121 12617.20 150.53 54944.53 88888.00 2013-05-01 19:59:29.750 121 12617.23 150.50 54944.53 88888.00 2013-05-01 19:59:29.875 121 12617.25 150.50 54944.55 88888.00 2013-05-01 19:59:30.000 121 12617.33 150.57 54944.57 88888.00 2013-05-01 19:59:30.125 121 12617.35 150.57 54944.62 88888.00 2013-05-01 19:59:30.250 121 12617.30 150.50 54944.57 88888.00 2013-05-01 19:59:30.375 121 12617.27 150.53 54944.57 88888.00 2013-05-01 19:59:30.500 121 12617.30 150.53 54944.62 88888.00 2013-05-01 19:59:30.625 121 12617.20 150.53 54944.65 88888.00 2013-05-01 19:59:30.750 121 12617.12 150.53 54944.65 88888.00 2013-05-01 19:59:30.875 121 12617.17 150.50 54944.65 88888.00 2013-05-01 19:59:31.000 121 12617.20 150.53 54944.70 88888.00 2013-05-01 19:59:31.125 121 12617.20 150.55 54944.75 88888.00 2013-05-01 19:59:31.250 121 12617.10 150.50 54944.75 88888.00 2013-05-01 19:59:31.375 121 12617.12 150.53 54944.75 88888.00 2013-05-01 19:59:31.500 121 12617.17 150.60 54944.78 88888.00 2013-05-01 19:59:31.625 121 12617.15 150.60 54944.78 88888.00 2013-05-01 19:59:31.750 121 12617.15 150.62 54944.80 88888.00 2013-05-01 19:59:31.875 121 12617.10 150.65 54944.80 88888.00 2013-05-01 19:59:32.000 121 12617.17 150.62 54944.82 88888.00 2013-05-01 19:59:32.125 121 12617.20 150.68 54944.82 88888.00 2013-05-01 19:59:32.250 121 12617.12 150.68 54944.88 88888.00 2013-05-01 19:59:32.375 121 12617.17 150.70 54944.88 88888.00 2013-05-01 19:59:32.500 121 12617.23 150.72 54944.90 88888.00 2013-05-01 19:59:32.625 121 12617.23 150.72 54944.88 88888.00 2013-05-01 19:59:32.750 121 12617.25 150.70 54944.88 88888.00 2013-05-01 19:59:32.875 121 12617.30 150.72 54944.90 88888.00 2013-05-01 19:59:33.000 121 12617.25 150.75 54944.90 88888.00 2013-05-01 19:59:33.125 121 12617.20 150.75 54944.93 88888.00 2013-05-01 19:59:33.250 121 12617.12 150.75 54944.95 88888.00 2013-05-01 19:59:33.375 121 12617.08 150.68 54944.90 88888.00 2013-05-01 19:59:33.500 121 12617.12 150.70 54944.93 88888.00 2013-05-01 19:59:33.625 121 12617.25 150.78 54944.95 88888.00 2013-05-01 19:59:33.750 121 12617.23 150.82 54944.95 88888.00 2013-05-01 19:59:33.875 121 12617.23 150.85 54945.03 88888.00 2013-05-01 19:59:34.000 121 12617.25 150.90 54945.00 88888.00 2013-05-01 19:59:34.125 121 12617.23 150.88 54945.03 88888.00 2013-05-01 19:59:34.250 121 12617.17 150.88 54945.07 88888.00 2013-05-01 19:59:34.375 121 12617.23 150.88 54945.07 88888.00 2013-05-01 19:59:34.500 121 12617.30 150.88 54945.10 88888.00 2013-05-01 19:59:34.625 121 12617.35 150.93 54945.15 88888.00 2013-05-01 19:59:34.750 121 12617.38 150.97 54945.18 88888.00 2013-05-01 19:59:34.875 121 12617.35 150.97 54945.18 88888.00 2013-05-01 19:59:35.000 121 12617.30 150.97 54945.18 88888.00 2013-05-01 19:59:35.125 121 12617.30 151.00 54945.22 88888.00 2013-05-01 19:59:35.250 121 12617.25 151.03 54945.25 88888.00 2013-05-01 19:59:35.375 121 12617.33 151.07 54945.28 88888.00 2013-05-01 19:59:35.500 121 12617.38 151.07 54945.30 88888.00 2013-05-01 19:59:35.625 121 12617.27 151.03 54945.28 88888.00 2013-05-01 19:59:35.750 121 12617.33 151.07 54945.30 88888.00 2013-05-01 19:59:35.875 121 12617.33 151.12 54945.32 88888.00 2013-05-01 19:59:36.000 121 12617.33 151.18 54945.32 88888.00 2013-05-01 19:59:36.125 121 12617.33 151.20 54945.35 88888.00 2013-05-01 19:59:36.250 121 12617.27 151.20 54945.38 88888.00 2013-05-01 19:59:36.375 121 12617.38 151.22 54945.43 88888.00 2013-05-01 19:59:36.500 121 12617.40 151.22 54945.45 88888.00 2013-05-01 19:59:36.625 121 12617.40 151.22 54945.45 88888.00 2013-05-01 19:59:36.750 121 12617.38 151.22 54945.43 88888.00 2013-05-01 19:59:36.875 121 12617.38 151.20 54945.43 88888.00 2013-05-01 19:59:37.000 121 12617.35 151.20 54945.40 88888.00 2013-05-01 19:59:37.125 121 12617.38 151.22 54945.47 88888.00 2013-05-01 19:59:37.250 121 12617.33 151.25 54945.50 88888.00 2013-05-01 19:59:37.375 121 12617.30 151.22 54945.47 88888.00 2013-05-01 19:59:37.500 121 12617.30 151.25 54945.55 88888.00 2013-05-01 19:59:37.625 121 12617.35 151.32 54945.60 88888.00 2013-05-01 19:59:37.750 121 12617.40 151.32 54945.60 88888.00 2013-05-01 19:59:37.875 121 12617.40 151.32 54945.60 88888.00 2013-05-01 19:59:38.000 121 12617.52 151.35 54945.60 88888.00 2013-05-01 19:59:38.125 121 12617.55 151.38 54945.62 88888.00 2013-05-01 19:59:38.250 121 12617.58 151.40 54945.62 88888.00 2013-05-01 19:59:38.375 121 12617.55 151.43 54945.65 88888.00 2013-05-01 19:59:38.500 121 12617.60 151.50 54945.65 88888.00 2013-05-01 19:59:38.625 121 12617.70 151.47 54945.65 88888.00 2013-05-01 19:59:38.750 121 12617.75 151.50 54945.70 88888.00 2013-05-01 19:59:38.875 121 12617.80 151.55 54945.72 88888.00 2013-05-01 19:59:39.000 121 12617.83 151.57 54945.72 88888.00 2013-05-01 19:59:39.125 121 12617.85 151.57 54945.75 88888.00 2013-05-01 19:59:39.250 121 12617.80 151.55 54945.72 88888.00 2013-05-01 19:59:39.375 121 12617.75 151.55 54945.72 88888.00 2013-05-01 19:59:39.500 121 12617.80 151.62 54945.78 88888.00 2013-05-01 19:59:39.625 121 12617.90 151.62 54945.80 88888.00 2013-05-01 19:59:39.750 121 12618.00 151.68 54945.85 88888.00 2013-05-01 19:59:39.875 121 12617.98 151.68 54945.88 88888.00 2013-05-01 19:59:40.000 121 12617.98 151.65 54945.88 88888.00 2013-05-01 19:59:40.125 121 12618.08 151.70 54945.95 88888.00 2013-05-01 19:59:40.250 121 12618.00 151.68 54945.95 88888.00 2013-05-01 19:59:40.375 121 12618.00 151.70 54945.97 88888.00 2013-05-01 19:59:40.500 121 12618.12 151.70 54945.97 88888.00 2013-05-01 19:59:40.625 121 12618.15 151.72 54946.00 88888.00 2013-05-01 19:59:40.750 121 12618.15 151.78 54946.03 88888.00 2013-05-01 19:59:40.875 121 12618.12 151.78 54946.03 88888.00 2013-05-01 19:59:41.000 121 12618.12 151.75 54946.03 88888.00 2013-05-01 19:59:41.125 121 12618.23 151.75 54946.07 88888.00 2013-05-01 19:59:41.250 121 12618.27 151.75 54946.10 88888.00 2013-05-01 19:59:41.375 121 12618.30 151.75 54946.10 88888.00 2013-05-01 19:59:41.500 121 12618.25 151.72 54946.10 88888.00 2013-05-01 19:59:41.625 121 12618.30 151.78 54946.15 88888.00 2013-05-01 19:59:41.750 121 12618.35 151.78 54946.15 88888.00 2013-05-01 19:59:41.875 121 12618.33 151.80 54946.18 88888.00 2013-05-01 19:59:42.000 121 12618.33 151.78 54946.20 88888.00 2013-05-01 19:59:42.125 121 12618.30 151.78 54946.22 88888.00 2013-05-01 19:59:42.250 121 12618.23 151.80 54946.25 88888.00 2013-05-01 19:59:42.375 121 12618.30 151.85 54946.25 88888.00 2013-05-01 19:59:42.500 121 12618.33 151.82 54946.30 88888.00 2013-05-01 19:59:42.625 121 12618.30 151.82 54946.35 88888.00 2013-05-01 19:59:42.750 121 12618.30 151.85 54946.35 88888.00 2013-05-01 19:59:42.875 121 12618.33 151.85 54946.32 88888.00 2013-05-01 19:59:43.000 121 12618.35 151.88 54946.38 88888.00 2013-05-01 19:59:43.125 121 12618.38 151.93 54946.40 88888.00 2013-05-01 19:59:43.250 121 12618.35 151.90 54946.38 88888.00 2013-05-01 19:59:43.375 121 12618.33 151.90 54946.40 88888.00 2013-05-01 19:59:43.500 121 12618.25 151.93 54946.43 88888.00 2013-05-01 19:59:43.625 121 12618.33 151.93 54946.43 88888.00 2013-05-01 19:59:43.750 121 12618.30 151.90 54946.43 88888.00 2013-05-01 19:59:43.875 121 12618.33 151.90 54946.43 88888.00 2013-05-01 19:59:44.000 121 12618.42 151.93 54946.50 88888.00 2013-05-01 19:59:44.125 121 12618.48 151.93 54946.53 88888.00 2013-05-01 19:59:44.250 121 12618.45 151.90 54946.53 88888.00 2013-05-01 19:59:44.375 121 12618.42 151.93 54946.53 88888.00 2013-05-01 19:59:44.500 121 12618.45 151.93 54946.57 88888.00 2013-05-01 19:59:44.625 121 12618.42 151.95 54946.60 88888.00 2013-05-01 19:59:44.750 121 12618.45 151.97 54946.60 88888.00 2013-05-01 19:59:44.875 121 12618.45 151.95 54946.62 88888.00 2013-05-01 19:59:45.000 121 12618.42 151.90 54946.60 88888.00 2013-05-01 19:59:45.125 121 12618.45 151.88 54946.62 88888.00 2013-05-01 19:59:45.250 121 12618.48 151.90 54946.70 88888.00 2013-05-01 19:59:45.375 121 12618.48 151.93 54946.72 88888.00 2013-05-01 19:59:45.500 121 12618.48 151.88 54946.72 88888.00 2013-05-01 19:59:45.625 121 12618.48 151.82 54946.70 88888.00 2013-05-01 19:59:45.750 121 12618.42 151.82 54946.75 88888.00 2013-05-01 19:59:45.875 121 12618.48 151.82 54946.80 88888.00 2013-05-01 19:59:46.000 121 12618.55 151.82 54946.80 88888.00 2013-05-01 19:59:46.125 121 12618.60 151.82 54946.85 88888.00 2013-05-01 19:59:46.250 121 12618.60 151.82 54946.88 88888.00 2013-05-01 19:59:46.375 121 12618.62 151.80 54946.88 88888.00 2013-05-01 19:59:46.500 121 12618.60 151.72 54946.88 88888.00 2013-05-01 19:59:46.625 121 12618.58 151.68 54946.90 88888.00 2013-05-01 19:59:46.750 121 12618.60 151.68 54946.90 88888.00 2013-05-01 19:59:46.875 121 12618.62 151.70 54946.97 88888.00 2013-05-01 19:59:47.000 121 12618.62 151.68 54947.00 88888.00 2013-05-01 19:59:47.125 121 12618.60 151.62 54947.00 88888.00 2013-05-01 19:59:47.250 121 12618.58 151.65 54947.03 88888.00 2013-05-01 19:59:47.375 121 12618.55 151.62 54947.00 88888.00 2013-05-01 19:59:47.500 121 12618.58 151.60 54947.03 88888.00 2013-05-01 19:59:47.625 121 12618.65 151.60 54947.05 88888.00 2013-05-01 19:59:47.750 121 12618.70 151.57 54947.07 88888.00 2013-05-01 19:59:47.875 121 12618.77 151.60 54947.07 88888.00 2013-05-01 19:59:48.000 121 12618.88 151.57 54947.12 88888.00 2013-05-01 19:59:48.125 121 12618.92 151.60 54947.12 88888.00 2013-05-01 19:59:48.250 121 12618.90 151.60 54947.15 88888.00 2013-05-01 19:59:48.375 121 12618.90 151.62 54947.15 88888.00 2013-05-01 19:59:48.500 121 12618.90 151.60 54947.15 88888.00 2013-05-01 19:59:48.625 121 12618.92 151.55 54947.18 88888.00 2013-05-01 19:59:48.750 121 12618.95 151.57 54947.18 88888.00 2013-05-01 19:59:48.875 121 12619.00 151.55 54947.20 88888.00 2013-05-01 19:59:49.000 121 12619.08 151.60 54947.22 88888.00 2013-05-01 19:59:49.125 121 12619.08 151.60 54947.25 88888.00 2013-05-01 19:59:49.250 121 12619.12 151.55 54947.22 88888.00 2013-05-01 19:59:49.375 121 12619.20 151.55 54947.25 88888.00 2013-05-01 19:59:49.500 121 12619.23 151.50 54947.28 88888.00 2013-05-01 19:59:49.625 121 12619.25 151.53 54947.28 88888.00 2013-05-01 19:59:49.750 121 12619.27 151.50 54947.28 88888.00 2013-05-01 19:59:49.875 121 12619.33 151.47 54947.30 88888.00 2013-05-01 19:59:50.000 121 12619.35 151.45 54947.32 88888.00 2013-05-01 19:59:50.125 121 12619.35 151.43 54947.32 88888.00 2013-05-01 19:59:50.250 121 12619.33 151.40 54947.35 88888.00 2013-05-01 19:59:50.375 121 12619.33 151.40 54947.35 88888.00 2013-05-01 19:59:50.500 121 12619.38 151.38 54947.38 88888.00 2013-05-01 19:59:50.625 121 12619.42 151.35 54947.38 88888.00 2013-05-01 19:59:50.750 121 12619.55 151.35 54947.38 88888.00 2013-05-01 19:59:50.875 121 12619.60 151.35 54947.40 88888.00 2013-05-01 19:59:51.000 121 12619.62 151.35 54947.43 88888.00 2013-05-01 19:59:51.125 121 12619.62 151.35 54947.47 88888.00 2013-05-01 19:59:51.250 121 12619.60 151.30 54947.50 88888.00 2013-05-01 19:59:51.375 121 12619.60 151.30 54947.50 88888.00 2013-05-01 19:59:51.500 121 12619.62 151.30 54947.53 88888.00 2013-05-01 19:59:51.625 121 12619.62 151.30 54947.53 88888.00 2013-05-01 19:59:51.750 121 12619.67 151.28 54947.53 88888.00 2013-05-01 19:59:51.875 121 12619.70 151.28 54947.55 88888.00 2013-05-01 19:59:52.000 121 12619.75 151.25 54947.60 88888.00 2013-05-01 19:59:52.125 121 12619.77 151.25 54947.62 88888.00 2013-05-01 19:59:52.250 121 12619.80 151.22 54947.62 88888.00 2013-05-01 19:59:52.375 121 12619.90 151.28 54947.65 88888.00 2013-05-01 19:59:52.500 121 12619.90 151.25 54947.65 88888.00 2013-05-01 19:59:52.625 121 12619.92 151.22 54947.65 88888.00 2013-05-01 19:59:52.750 121 12619.98 151.20 54947.70 88888.00 2013-05-01 19:59:52.875 121 12620.05 151.18 54947.72 88888.00 2013-05-01 19:59:53.000 121 12620.08 151.20 54947.72 88888.00 2013-05-01 19:59:53.125 121 12620.15 151.20 54947.75 88888.00 2013-05-01 19:59:53.250 121 12620.15 151.20 54947.75 88888.00 2013-05-01 19:59:53.375 121 12620.20 151.15 54947.75 88888.00 2013-05-01 19:59:53.500 121 12620.23 151.12 54947.78 88888.00 2013-05-01 19:59:53.625 121 12620.33 151.18 54947.82 88888.00 2013-05-01 19:59:53.750 121 12620.38 151.15 54947.82 88888.00 2013-05-01 19:59:53.875 121 12620.33 151.10 54947.85 88888.00 2013-05-01 19:59:54.000 121 12620.33 151.10 54947.85 88888.00 2013-05-01 19:59:54.125 121 12620.33 151.12 54947.90 88888.00 2013-05-01 19:59:54.250 121 12620.40 151.12 54947.88 88888.00 2013-05-01 19:59:54.375 121 12620.50 151.12 54947.85 88888.00 2013-05-01 19:59:54.500 121 12620.52 151.12 54947.90 88888.00 2013-05-01 19:59:54.625 121 12620.48 151.12 54947.90 88888.00 2013-05-01 19:59:54.750 121 12620.50 151.12 54947.93 88888.00 2013-05-01 19:59:54.875 121 12620.55 151.10 54947.93 88888.00 2013-05-01 19:59:55.000 121 12620.55 151.12 54947.90 88888.00 2013-05-01 19:59:55.125 121 12620.52 151.15 54947.93 88888.00 2013-05-01 19:59:55.250 121 12620.52 151.15 54948.00 88888.00 2013-05-01 19:59:55.375 121 12620.62 151.18 54948.00 88888.00 2013-05-01 19:59:55.500 121 12620.73 151.20 54948.03 88888.00 2013-05-01 19:59:55.625 121 12620.75 151.20 54948.03 88888.00 2013-05-01 19:59:55.750 121 12620.73 151.22 54948.05 88888.00 2013-05-01 19:59:55.875 121 12620.77 151.20 54948.05 88888.00 2013-05-01 19:59:56.000 121 12620.85 151.22 54948.03 88888.00 2013-05-01 19:59:56.125 121 12620.83 151.22 54948.05 88888.00 2013-05-01 19:59:56.250 121 12620.80 151.20 54948.07 88888.00 2013-05-01 19:59:56.375 121 12620.88 151.28 54948.12 88888.00 2013-05-01 19:59:56.500 121 12620.92 151.28 54948.12 88888.00 2013-05-01 19:59:56.625 121 12621.00 151.30 54948.10 88888.00 2013-05-01 19:59:56.750 121 12621.02 151.32 54948.10 88888.00 2013-05-01 19:59:56.875 121 12621.02 151.35 54948.12 88888.00 2013-05-01 19:59:57.000 121 12621.00 151.35 54948.12 88888.00 2013-05-01 19:59:57.125 121 12621.00 151.38 54948.15 88888.00 2013-05-01 19:59:57.250 121 12621.00 151.40 54948.15 88888.00 2013-05-01 19:59:57.375 121 12621.08 151.43 54948.18 88888.00 2013-05-01 19:59:57.500 121 12621.12 151.45 54948.18 88888.00 2013-05-01 19:59:57.625 121 12621.12 151.47 54948.18 88888.00 2013-05-01 19:59:57.750 121 12621.15 151.47 54948.18 88888.00 2013-05-01 19:59:57.875 121 12621.15 151.50 54948.20 88888.00 2013-05-01 19:59:58.000 121 12621.17 151.53 54948.20 88888.00 2013-05-01 19:59:58.125 121 12621.20 151.53 54948.25 88888.00 2013-05-01 19:59:58.250 121 12621.25 151.57 54948.28 88888.00 2013-05-01 19:59:58.375 121 12621.30 151.65 54948.28 88888.00 2013-05-01 19:59:58.500 121 12621.30 151.68 54948.30 88888.00 2013-05-01 19:59:58.625 121 12621.30 151.65 54948.28 88888.00 2013-05-01 19:59:58.750 121 12621.33 151.65 54948.30 88888.00 2013-05-01 19:59:58.875 121 12621.35 151.68 54948.32 88888.00 2013-05-01 19:59:59.000 121 12621.40 151.68 54948.35 88888.00 2013-05-01 19:59:59.125 121 12621.42 151.65 54948.32 88888.00 2013-05-01 19:59:59.250 121 12621.40 151.72 54948.38 88888.00 2013-05-01 19:59:59.375 121 12621.38 151.80 54948.40 88888.00 2013-05-01 19:59:59.500 121 12621.40 151.78 54948.38 88888.00 2013-05-01 19:59:59.625 121 12621.42 151.72 54948.38 88888.00 2013-05-01 19:59:59.750 121 12621.42 151.75 54948.43 88888.00 2013-05-01 19:59:59.875 121 12621.42 151.72 54948.45 88888.00 2013-05-01 20:00:00.000 121 12621.42 151.72 54948.43 88888.00 2013-05-01 20:00:00.125 121 12621.42 151.72 54948.43 88888.00 2013-05-01 20:00:00.250 121 12621.45 151.75 54948.47 88888.00 2013-05-01 20:00:00.375 121 12621.52 151.80 54948.53 88888.00 2013-05-01 20:00:00.500 121 12621.55 151.80 54948.53 88888.00 2013-05-01 20:00:00.625 121 12621.52 151.80 54948.53 88888.00 2013-05-01 20:00:00.750 121 12621.48 151.75 54948.55 88888.00 2013-05-01 20:00:00.875 121 12621.45 151.78 54948.55 88888.00 2013-05-01 20:00:01.000 121 12621.52 151.78 54948.57 88888.00 2013-05-01 20:00:01.125 121 12621.50 151.75 54948.57 88888.00 2013-05-01 20:00:01.250 121 12621.48 151.70 54948.55 88888.00 2013-05-01 20:00:01.375 121 12621.55 151.70 54948.55 88888.00 2013-05-01 20:00:01.500 121 12621.60 151.72 54948.57 88888.00 2013-05-01 20:00:01.625 121 12621.65 151.80 54948.65 88888.00 2013-05-01 20:00:01.750 121 12621.70 151.85 54948.70 88888.00 2013-05-01 20:00:01.875 121 12621.73 151.85 54948.70 88888.00 2013-05-01 20:00:02.000 121 12621.67 151.78 54948.65 88888.00 2013-05-01 20:00:02.125 121 12621.70 151.82 54948.68 88888.00 2013-05-01 20:00:02.250 121 12621.80 151.82 54948.70 88888.00 2013-05-01 20:00:02.375 121 12621.90 151.82 54948.65 88888.00 2013-05-01 20:00:02.500 121 12621.92 151.88 54948.70 88888.00 2013-05-01 20:00:02.625 121 12621.95 151.93 54948.72 88888.00 2013-05-01 20:00:02.750 121 12621.90 151.90 54948.70 88888.00 2013-05-01 20:00:02.875 121 12621.90 151.90 54948.72 88888.00 2013-05-01 20:00:03.000 121 12622.00 151.93 54948.75 88888.00 2013-05-01 20:00:03.125 121 12622.08 151.97 54948.80 88888.00 2013-05-01 20:00:03.250 121 12622.08 151.95 54948.80 88888.00 2013-05-01 20:00:03.375 121 12622.15 151.97 54948.82 88888.00 2013-05-01 20:00:03.500 121 12622.17 151.97 54948.82 88888.00 2013-05-01 20:00:03.625 121 12622.17 151.97 54948.85 88888.00 2013-05-01 20:00:03.750 121 12622.17 152.00 54948.85 88888.00 2013-05-01 20:00:03.875 121 12622.15 152.00 54948.85 88888.00 2013-05-01 20:00:04.000 121 12622.17 152.05 54948.90 88888.00 2013-05-01 20:00:04.125 121 12622.23 152.07 54948.90 88888.00 2013-05-01 20:00:04.250 121 12622.17 152.07 54948.90 88888.00 2013-05-01 20:00:04.375 121 12622.20 152.10 54948.93 88888.00 2013-05-01 20:00:04.500 121 12622.23 152.10 54948.93 88888.00 2013-05-01 20:00:04.625 121 12622.27 152.07 54948.95 88888.00 2013-05-01 20:00:04.750 121 12622.35 152.07 54948.97 88888.00 2013-05-01 20:00:04.875 121 12622.38 152.10 54949.00 88888.00 2013-05-01 20:00:05.000 121 12622.30 152.07 54949.00 88888.00 2013-05-01 20:00:05.125 121 12622.27 152.10 54949.03 88888.00 2013-05-01 20:00:05.250 121 12622.30 152.10 54949.05 88888.00 2013-05-01 20:00:05.375 121 12622.38 152.12 54949.07 88888.00 2013-05-01 20:00:05.500 121 12622.38 152.15 54949.12 88888.00 2013-05-01 20:00:05.625 121 12622.40 152.12 54949.15 88888.00 2013-05-01 20:00:05.750 121 12622.38 152.10 54949.15 88888.00 2013-05-01 20:00:05.875 121 12622.35 152.10 54949.18 88888.00 2013-05-01 20:00:06.000 121 12622.38 152.15 54949.18 88888.00 2013-05-01 20:00:06.125 121 12622.42 152.20 54949.18 88888.00 2013-05-01 20:00:06.250 121 12622.40 152.22 54949.15 88888.00 2013-05-01 20:00:06.375 121 12622.40 152.25 54949.20 88888.00 2013-05-01 20:00:06.500 121 12622.35 152.25 54949.20 88888.00 2013-05-01 20:00:06.625 121 12622.35 152.25 54949.22 88888.00 2013-05-01 20:00:06.750 121 12622.42 152.28 54949.22 88888.00 2013-05-01 20:00:06.875 121 12622.48 152.30 54949.22 88888.00 2013-05-01 20:00:07.000 121 12622.50 152.35 54949.22 88888.00 2013-05-01 20:00:07.125 121 12622.52 152.38 54949.25 88888.00 2013-05-01 20:00:07.250 121 12622.52 152.40 54949.30 88888.00 2013-05-01 20:00:07.375 121 12622.60 152.47 54949.35 88888.00 2013-05-01 20:00:07.500 121 12622.58 152.47 54949.35 88888.00 2013-05-01 20:00:07.625 121 12622.55 152.47 54949.32 88888.00 2013-05-01 20:00:07.750 121 12622.52 152.50 54949.35 88888.00 2013-05-01 20:00:07.875 121 12622.48 152.50 54949.35 88888.00 2013-05-01 20:00:08.000 121 12622.48 152.47 54949.38 88888.00 2013-05-01 20:00:08.125 121 12622.48 152.47 54949.45 88888.00 2013-05-01 20:00:08.250 121 12622.40 152.47 54949.45 88888.00 2013-05-01 20:00:08.375 121 12622.33 152.47 54949.45 88888.00 2013-05-01 20:00:08.500 121 12622.30 152.55 54949.47 88888.00 2013-05-01 20:00:08.625 121 12622.38 152.55 54949.47 88888.00 2013-05-01 20:00:08.750 121 12622.42 152.60 54949.50 88888.00 2013-05-01 20:00:08.875 121 12622.48 152.62 54949.53 88888.00 2013-05-01 20:00:09.000 121 12622.50 152.62 54949.53 88888.00 2013-05-01 20:00:09.125 121 12622.45 152.65 54949.55 88888.00 2013-05-01 20:00:09.250 121 12622.40 152.60 54949.55 88888.00 2013-05-01 20:00:09.375 121 12622.40 152.65 54949.57 88888.00 2013-05-01 20:00:09.500 121 12622.40 152.65 54949.57 88888.00 2013-05-01 20:00:09.625 121 12622.45 152.68 54949.60 88888.00 2013-05-01 20:00:09.750 121 12622.50 152.68 54949.60 88888.00 2013-05-01 20:00:09.875 121 12622.50 152.68 54949.62 88888.00 2013-05-01 20:00:10.000 121 12622.55 152.70 54949.62 88888.00 2013-05-01 20:00:10.125 121 12622.58 152.70 54949.62 88888.00 2013-05-01 20:00:10.250 121 12622.60 152.65 54949.65 88888.00 2013-05-01 20:00:10.375 121 12622.75 152.70 54949.70 88888.00 2013-05-01 20:00:10.500 121 12622.75 152.72 54949.75 88888.00 2013-05-01 20:00:10.625 121 12622.67 152.72 54949.78 88888.00 2013-05-01 20:00:10.750 121 12622.65 152.78 54949.75 88888.00 2013-05-01 20:00:10.875 121 12622.65 152.75 54949.78 88888.00 2013-05-01 20:00:11.000 121 12622.73 152.75 54949.75 88888.00 2013-05-01 20:00:11.125 121 12622.75 152.75 54949.78 88888.00 2013-05-01 20:00:11.250 121 12622.73 152.78 54949.82 88888.00 2013-05-01 20:00:11.375 121 12622.70 152.80 54949.85 88888.00 2013-05-01 20:00:11.500 121 12622.67 152.82 54949.90 88888.00 2013-05-01 20:00:11.625 121 12622.75 152.80 54949.88 88888.00 2013-05-01 20:00:11.750 121 12622.77 152.80 54949.90 88888.00 2013-05-01 20:00:11.875 121 12622.73 152.82 54949.93 88888.00 2013-05-01 20:00:12.000 121 12622.70 152.85 54949.93 88888.00 2013-05-01 20:00:12.125 121 12622.65 152.85 54949.97 88888.00 2013-05-01 20:00:12.250 121 12622.65 152.82 54949.97 88888.00 2013-05-01 20:00:12.375 121 12622.70 152.82 54949.95 88888.00 2013-05-01 20:00:12.500 121 12622.67 152.85 54949.95 88888.00 2013-05-01 20:00:12.625 121 12622.70 152.88 54950.00 88888.00 2013-05-01 20:00:12.750 121 12622.75 152.88 54950.03 88888.00 2013-05-01 20:00:12.875 121 12622.77 152.88 54950.03 88888.00 2013-05-01 20:00:13.000 121 12622.70 152.80 54950.05 88888.00 2013-05-01 20:00:13.125 121 12622.65 152.80 54950.07 88888.00 2013-05-01 20:00:13.250 121 12622.70 152.85 54950.10 88888.00 2013-05-01 20:00:13.375 121 12622.70 152.85 54950.10 88888.00 2013-05-01 20:00:13.500 121 12622.67 152.82 54950.10 88888.00 2013-05-01 20:00:13.625 121 12622.67 152.85 54950.15 88888.00 2013-05-01 20:00:13.750 121 12622.70 152.82 54950.18 88888.00 2013-05-01 20:00:13.875 121 12622.67 152.85 54950.18 88888.00 2013-05-01 20:00:14.000 121 12622.62 152.82 54950.22 88888.00 2013-05-01 20:00:14.125 121 12622.60 152.80 54950.22 88888.00 2013-05-01 20:00:14.250 121 12622.55 152.80 54950.25 88888.00 2013-05-01 20:00:14.375 121 12622.58 152.80 54950.25 88888.00 2013-05-01 20:00:14.500 121 12622.58 152.75 54950.28 88888.00 2013-05-01 20:00:14.625 121 12622.58 152.72 54950.30 88888.00 2013-05-01 20:00:14.750 121 12622.60 152.70 54950.35 88888.00 2013-05-01 20:00:14.875 121 12622.55 152.70 54950.38 88888.00 2013-05-01 20:00:15.000 121 12622.50 152.68 54950.38 88888.00 2013-05-01 20:00:15.125 121 12622.52 152.68 54950.40 88888.00 2013-05-01 20:00:15.250 121 12622.52 152.65 54950.43 88888.00 2013-05-01 20:00:15.375 121 12622.50 152.62 54950.40 88888.00 2013-05-01 20:00:15.500 121 12622.40 152.57 54950.43 88888.00 2013-05-01 20:00:15.625 121 12622.35 152.53 54950.43 88888.00 2013-05-01 20:00:15.750 121 12622.38 152.50 54950.43 88888.00 2013-05-01 20:00:15.875 121 12622.38 152.53 54950.47 88888.00 2013-05-01 20:00:16.000 121 12622.38 152.50 54950.50 88888.00 2013-05-01 20:00:16.125 121 12622.38 152.43 54950.53 88888.00 2013-05-01 20:00:16.250 121 12622.33 152.38 54950.53 88888.00 2013-05-01 20:00:16.375 121 12622.30 152.32 54950.55 88888.00 2013-05-01 20:00:16.500 121 12622.30 152.32 54950.57 88888.00 2013-05-01 20:00:16.625 121 12622.33 152.30 54950.57 88888.00 2013-05-01 20:00:16.750 121 12622.38 152.28 54950.60 88888.00 2013-05-01 20:00:16.875 121 12622.42 152.25 54950.65 88888.00 2013-05-01 20:00:17.000 121 12622.38 152.20 54950.65 88888.00 2013-05-01 20:00:17.125 121 12622.40 152.18 54950.70 88888.00 2013-05-01 20:00:17.250 121 12622.35 152.10 54950.72 88888.00 2013-05-01 20:00:17.375 121 12622.35 152.05 54950.75 88888.00 2013-05-01 20:00:17.500 121 12622.30 152.00 54950.78 88888.00 2013-05-01 20:00:17.625 121 12622.33 151.95 54950.75 88888.00 2013-05-01 20:00:17.750 121 12622.33 151.93 54950.75 88888.00 2013-05-01 20:00:17.875 121 12622.35 151.90 54950.78 88888.00 2013-05-01 20:00:18.000 121 12622.38 151.85 54950.75 88888.00 2013-05-01 20:00:18.125 121 12622.40 151.82 54950.78 88888.00 2013-05-01 20:00:18.250 121 12622.45 151.75 54950.80 88888.00 2013-05-01 20:00:18.375 121 12622.48 151.78 54950.82 88888.00 2013-05-01 20:00:18.500 121 12622.50 151.75 54950.82 88888.00 2013-05-01 20:00:18.625 121 12622.58 151.70 54950.80 88888.00 2013-05-01 20:00:18.750 121 12622.60 151.68 54950.85 88888.00 2013-05-01 20:00:18.875 121 12622.58 151.62 54950.88 88888.00 2013-05-01 20:00:19.000 121 12622.58 151.65 54950.93 88888.00 2013-05-01 20:00:19.125 121 12622.62 151.65 54950.97 88888.00 2013-05-01 20:00:19.250 121 12622.62 151.60 54950.97 88888.00 2013-05-01 20:00:19.375 121 12622.67 151.55 54950.95 88888.00 2013-05-01 20:00:19.500 121 12622.70 151.55 54950.97 88888.00 2013-05-01 20:00:19.625 121 12622.73 151.55 54951.00 88888.00 2013-05-01 20:00:19.750 121 12622.77 151.57 54951.03 88888.00 2013-05-01 20:00:19.875 121 12622.80 151.55 54951.03 88888.00 2013-05-01 20:00:20.000 121 12622.83 151.55 54951.03 88888.00 2013-05-01 20:00:20.125 121 12622.80 151.57 54951.07 88888.00 2013-05-01 20:00:20.250 121 12622.80 151.57 54951.10 88888.00 2013-05-01 20:00:20.375 121 12622.83 151.55 54951.10 88888.00 2013-05-01 20:00:20.500 121 12622.85 151.57 54951.10 88888.00 2013-05-01 20:00:20.625 121 12622.83 151.57 54951.10 88888.00 2013-05-01 20:00:20.750 121 12622.77 151.53 54951.07 88888.00 2013-05-01 20:00:20.875 121 12622.83 151.53 54951.07 88888.00 2013-05-01 20:00:21.000 121 12622.83 151.53 54951.10 88888.00 2013-05-01 20:00:21.125 121 12622.85 151.57 54951.12 88888.00 2013-05-01 20:00:21.250 121 12622.95 151.55 54951.18 88888.00 2013-05-01 20:00:21.375 121 12623.08 151.57 54951.18 88888.00 2013-05-01 20:00:21.500 121 12623.05 151.60 54951.18 88888.00 2013-05-01 20:00:21.625 121 12623.05 151.57 54951.15 88888.00 2013-05-01 20:00:21.750 121 12623.08 151.60 54951.18 88888.00 2013-05-01 20:00:21.875 121 12623.12 151.60 54951.22 88888.00 2013-05-01 20:00:22.000 121 12623.15 151.62 54951.22 88888.00 2013-05-01 20:00:22.125 121 12623.15 151.60 54951.25 88888.00 2013-05-01 20:00:22.250 121 12623.05 151.55 54951.25 88888.00 2013-05-01 20:00:22.375 121 12623.05 151.55 54951.22 88888.00 2013-05-01 20:00:22.500 121 12623.17 151.68 54951.22 88888.00 2013-05-01 20:00:22.625 121 12623.30 151.72 54951.25 88888.00 2013-05-01 20:00:22.750 121 12623.35 151.72 54951.25 88888.00 2013-05-01 20:00:22.875 121 12623.35 151.72 54951.28 88888.00 2013-05-01 20:00:23.000 121 12623.45 151.75 54951.30 88888.00 2013-05-01 20:00:23.125 121 12623.55 151.75 54951.28 88888.00 2013-05-01 20:00:23.250 121 12623.48 151.75 54951.32 88888.00 2013-05-01 20:00:23.375 121 12623.50 151.80 54951.35 88888.00 2013-05-01 20:00:23.500 121 12623.48 151.78 54951.32 88888.00 2013-05-01 20:00:23.625 121 12623.45 151.80 54951.32 88888.00 2013-05-01 20:00:23.750 121 12623.52 151.85 54951.32 88888.00 2013-05-01 20:00:23.875 121 12623.55 151.93 54951.32 88888.00 2013-05-01 20:00:24.000 121 12623.58 151.93 54951.30 88888.00 2013-05-01 20:00:24.125 121 12623.55 151.93 54951.30 88888.00 2013-05-01 20:00:24.250 121 12623.52 151.95 54951.30 88888.00 2013-05-01 20:00:24.375 121 12623.70 151.97 54951.35 88888.00 2013-05-01 20:00:24.500 121 12623.73 152.00 54951.38 88888.00 2013-05-01 20:00:24.625 121 12623.65 152.03 54951.40 88888.00 2013-05-01 20:00:24.750 121 12623.60 152.03 54951.35 88888.00 2013-05-01 20:00:24.875 121 12623.65 152.00 54951.38 88888.00 2013-05-01 20:00:25.000 121 12623.67 152.05 54951.38 88888.00 2013-05-01 20:00:25.125 121 12623.67 152.07 54951.40 88888.00 2013-05-01 20:00:25.250 121 12623.62 152.05 54951.38 88888.00 2013-05-01 20:00:25.375 121 12623.58 152.03 54951.38 88888.00 2013-05-01 20:00:25.500 121 12623.62 152.07 54951.38 88888.00 2013-05-01 20:00:25.625 121 12623.67 152.15 54951.43 88888.00 2013-05-01 20:00:25.750 121 12623.67 152.20 54951.47 88888.00 2013-05-01 20:00:25.875 121 12623.73 152.22 54951.47 88888.00 2013-05-01 20:00:26.000 121 12623.75 152.25 54951.47 88888.00 2013-05-01 20:00:26.125 121 12623.73 152.30 54951.45 88888.00 2013-05-01 20:00:26.250 121 12623.67 152.30 54951.47 88888.00 2013-05-01 20:00:26.375 121 12623.77 152.35 54951.53 88888.00 2013-05-01 20:00:26.500 121 12623.75 152.32 54951.50 88888.00 2013-05-01 20:00:26.625 121 12623.70 152.35 54951.47 88888.00 2013-05-01 20:00:26.750 121 12623.70 152.43 54951.47 88888.00 2013-05-01 20:00:26.875 121 12623.70 152.45 54951.47 88888.00 2013-05-01 20:00:27.000 121 12623.75 152.43 54951.47 88888.00 2013-05-01 20:00:27.125 121 12623.70 152.47 54951.50 88888.00 2013-05-01 20:00:27.250 121 12623.73 152.47 54951.50 88888.00 2013-05-01 20:00:27.375 121 12623.77 152.53 54951.50 88888.00 2013-05-01 20:00:27.500 121 12623.73 152.53 54951.50 88888.00 2013-05-01 20:00:27.625 121 12623.75 152.55 54951.50 88888.00 2013-05-01 20:00:27.750 121 12623.83 152.65 54951.55 88888.00 2013-05-01 20:00:27.875 121 12623.83 152.70 54951.55 88888.00 2013-05-01 20:00:28.000 121 12623.77 152.72 54951.53 88888.00 2013-05-01 20:00:28.125 121 12623.73 152.75 54951.50 88888.00 2013-05-01 20:00:28.250 121 12623.73 152.78 54951.50 88888.00 2013-05-01 20:00:28.375 121 12623.75 152.80 54951.50 88888.00 2013-05-01 20:00:28.500 121 12623.70 152.82 54951.55 88888.00 2013-05-01 20:00:28.625 121 12623.70 152.88 54951.57 88888.00 2013-05-01 20:00:28.750 121 12623.67 152.93 54951.57 88888.00 2013-05-01 20:00:28.875 121 12623.62 152.95 54951.57 88888.00 2013-05-01 20:00:29.000 121 12623.65 152.97 54951.55 88888.00 2013-05-01 20:00:29.125 121 12623.67 153.05 54951.60 88888.00 2013-05-01 20:00:29.250 121 12623.75 153.12 54951.60 88888.00 2013-05-01 20:00:29.375 121 12623.70 153.10 54951.57 88888.00 2013-05-01 20:00:29.500 121 12623.70 153.15 54951.57 88888.00 2013-05-01 20:00:29.625 121 12623.65 153.20 54951.60 88888.00 2013-05-01 20:00:29.750 121 12623.62 153.28 54951.62 88888.00 2013-05-01 20:00:29.875 121 12623.62 153.32 54951.65 88888.00 2013-05-01 20:00:30.000 121 12623.58 153.35 54951.62 88888.00 2013-05-01 20:00:30.125 121 12623.52 153.38 54951.65 88888.00 2013-05-01 20:00:30.250 121 12623.50 153.40 54951.62 88888.00 2013-05-01 20:00:30.375 121 12623.52 153.43 54951.62 88888.00 2013-05-01 20:00:30.500 121 12623.52 153.47 54951.65 88888.00 2013-05-01 20:00:30.625 121 12623.50 153.45 54951.62 88888.00 2013-05-01 20:00:30.750 121 12623.50 153.47 54951.62 88888.00 2013-05-01 20:00:30.875 121 12623.52 153.55 54951.65 88888.00 2013-05-01 20:00:31.000 121 12623.50 153.57 54951.65 88888.00 2013-05-01 20:00:31.125 121 12623.52 153.65 54951.70 88888.00 2013-05-01 20:00:31.250 121 12623.55 153.65 54951.72 88888.00 2013-05-01 20:00:31.375 121 12623.52 153.70 54951.78 88888.00 2013-05-01 20:00:31.500 121 12623.52 153.75 54951.75 88888.00 2013-05-01 20:00:31.625 121 12623.50 153.75 54951.72 88888.00 2013-05-01 20:00:31.750 121 12623.48 153.82 54951.75 88888.00 2013-05-01 20:00:31.875 121 12623.42 153.82 54951.75 88888.00 2013-05-01 20:00:32.000 121 12623.40 153.88 54951.75 88888.00 2013-05-01 20:00:32.125 121 12623.40 153.93 54951.78 88888.00 2013-05-01 20:00:32.250 121 12623.25 153.88 54951.75 88888.00 2013-05-01 20:00:32.375 121 12623.20 153.88 54951.75 88888.00 2013-05-01 20:00:32.500 121 12623.25 153.97 54951.80 88888.00 2013-05-01 20:00:32.625 121 12623.33 154.05 54951.80 88888.00 2013-05-01 20:00:32.750 121 12623.30 154.10 54951.80 88888.00 2013-05-01 20:00:32.875 121 12623.25 154.10 54951.80 88888.00 2013-05-01 20:00:33.000 121 12623.27 154.15 54951.85 88888.00 2013-05-01 20:00:33.125 121 12623.27 154.22 54951.85 88888.00 2013-05-01 20:00:33.250 121 12623.25 154.20 54951.82 88888.00 2013-05-01 20:00:33.375 121 12623.23 154.18 54951.80 88888.00 2013-05-01 20:00:33.500 121 12623.23 154.25 54951.82 88888.00 2013-05-01 20:00:33.625 121 12623.20 154.32 54951.82 88888.00 2013-05-01 20:00:33.750 121 12623.12 154.38 54951.85 88888.00 2013-05-01 20:00:33.875 121 12623.17 154.43 54951.85 88888.00 2013-05-01 20:00:34.000 121 12623.20 154.47 54951.88 88888.00 2013-05-01 20:00:34.125 121 12623.20 154.53 54951.90 88888.00 2013-05-01 20:00:34.250 121 12623.10 154.50 54951.88 88888.00 2013-05-01 20:00:34.375 121 12623.12 154.55 54951.90 88888.00 2013-05-01 20:00:34.500 121 12623.17 154.60 54951.90 88888.00 2013-05-01 20:00:34.625 121 12623.20 154.62 54951.97 88888.00 2013-05-01 20:00:34.750 121 12623.20 154.68 54952.00 88888.00 2013-05-01 20:00:34.875 121 12623.17 154.70 54951.97 88888.00 2013-05-01 20:00:35.000 121 12623.15 154.72 54951.97 88888.00 2013-05-01 20:00:35.125 121 12623.17 154.72 54951.95 88888.00 2013-05-01 20:00:35.250 121 12623.20 154.72 54951.95 88888.00 2013-05-01 20:00:35.375 121 12623.17 154.75 54951.97 88888.00 2013-05-01 20:00:35.500 121 12623.15 154.82 54951.97 88888.00 2013-05-01 20:00:35.625 121 12623.17 154.85 54952.00 88888.00 2013-05-01 20:00:35.750 121 12623.15 154.85 54952.00 88888.00 2013-05-01 20:00:35.875 121 12623.12 154.88 54951.97 88888.00 2013-05-01 20:00:36.000 121 12623.08 154.88 54951.93 88888.00 2013-05-01 20:00:36.125 121 12623.05 154.93 54951.97 88888.00 2013-05-01 20:00:36.250 121 12623.05 154.97 54952.00 88888.00 2013-05-01 20:00:36.375 121 12623.12 155.00 54951.97 88888.00 2013-05-01 20:00:36.500 121 12623.12 155.05 54951.97 88888.00 2013-05-01 20:00:36.625 121 12623.10 155.05 54951.97 88888.00 2013-05-01 20:00:36.750 121 12623.12 155.12 54952.05 88888.00 2013-05-01 20:00:36.875 121 12623.20 155.20 54952.05 88888.00 2013-05-01 20:00:37.000 121 12623.23 155.20 54952.00 88888.00 2013-05-01 20:00:37.125 121 12623.25 155.25 54952.03 88888.00 2013-05-01 20:00:37.250 121 12623.23 155.30 54952.05 88888.00 2013-05-01 20:00:37.375 121 12623.20 155.38 54952.07 88888.00 2013-05-01 20:00:37.500 121 12623.15 155.35 54952.07 88888.00 2013-05-01 20:00:37.625 121 12623.15 155.38 54952.07 88888.00 2013-05-01 20:00:37.750 121 12623.17 155.43 54952.05 88888.00 2013-05-01 20:00:37.875 121 12623.23 155.45 54952.03 88888.00 2013-05-01 20:00:38.000 121 12623.25 155.45 54952.00 88888.00 2013-05-01 20:00:38.125 121 12623.25 155.50 54952.03 88888.00 2013-05-01 20:00:38.250 121 12623.33 155.47 54952.03 88888.00 2013-05-01 20:00:38.375 121 12623.42 155.50 54952.05 88888.00 2013-05-01 20:00:38.500 121 12623.48 155.55 54952.05 88888.00 2013-05-01 20:00:38.625 121 12623.45 155.60 54952.05 88888.00 2013-05-01 20:00:38.750 121 12623.42 155.65 54952.07 88888.00 2013-05-01 20:00:38.875 121 12623.40 155.68 54952.05 88888.00 2013-05-01 20:00:39.000 121 12623.42 155.70 54952.03 88888.00 2013-05-01 20:00:39.125 121 12623.52 155.75 54952.03 88888.00 2013-05-01 20:00:39.250 121 12623.55 155.82 54952.07 88888.00 2013-05-01 20:00:39.375 121 12623.55 155.82 54952.05 88888.00 2013-05-01 20:00:39.500 121 12623.60 155.88 54952.05 88888.00 2013-05-01 20:00:39.625 121 12623.67 155.95 54952.07 88888.00 2013-05-01 20:00:39.750 121 12623.70 155.97 54952.05 88888.00 2013-05-01 20:00:39.875 121 12623.73 156.00 54952.03 88888.00 2013-05-01 20:00:40.000 121 12623.77 156.00 54952.05 88888.00 2013-05-01 20:00:40.125 121 12623.80 156.05 54952.07 88888.00 2013-05-01 20:00:40.250 121 12623.83 156.07 54952.05 88888.00 2013-05-01 20:00:40.375 121 12623.90 156.10 54952.03 88888.00 2013-05-01 20:00:40.500 121 12623.98 156.10 54952.00 88888.00 2013-05-01 20:00:40.625 121 12624.02 156.12 54952.03 88888.00 2013-05-01 20:00:40.750 121 12624.00 156.15 54952.03 88888.00 2013-05-01 20:00:40.875 121 12624.05 156.18 54952.05 88888.00 2013-05-01 20:00:41.000 121 12624.05 156.22 54952.05 88888.00 2013-05-01 20:00:41.125 121 12624.05 156.22 54952.05 88888.00 2013-05-01 20:00:41.250 121 12624.05 156.25 54952.07 88888.00 2013-05-01 20:00:41.375 121 12624.10 156.30 54952.12 88888.00 2013-05-01 20:00:41.500 121 12624.08 156.38 54952.12 88888.00 2013-05-01 20:00:41.625 121 12624.08 156.35 54952.10 88888.00 2013-05-01 20:00:41.750 121 12624.08 156.32 54952.07 88888.00 2013-05-01 20:00:41.875 121 12624.10 156.32 54952.07 88888.00 2013-05-01 20:00:42.000 121 12624.15 156.28 54952.05 88888.00 2013-05-01 20:00:42.125 121 12624.17 156.30 54952.05 88888.00 2013-05-01 20:00:42.250 121 12624.17 156.32 54952.05 88888.00 2013-05-01 20:00:42.375 121 12624.15 156.30 54952.05 88888.00 2013-05-01 20:00:42.500 121 12624.12 156.32 54952.10 88888.00 2013-05-01 20:00:42.625 121 12624.10 156.35 54952.12 88888.00 2013-05-01 20:00:42.750 121 12624.08 156.35 54952.12 88888.00 2013-05-01 20:00:42.875 121 12624.08 156.35 54952.15 88888.00 2013-05-01 20:00:43.000 121 12624.08 156.38 54952.15 88888.00 2013-05-01 20:00:43.125 121 12624.02 156.32 54952.15 88888.00 2013-05-01 20:00:43.250 121 12624.02 156.28 54952.18 88888.00 2013-05-01 20:00:43.375 121 12624.00 156.28 54952.18 88888.00 2013-05-01 20:00:43.500 121 12624.00 156.25 54952.18 88888.00 2013-05-01 20:00:43.625 121 12624.02 156.25 54952.18 88888.00 2013-05-01 20:00:43.750 121 12624.00 156.22 54952.15 88888.00 2013-05-01 20:00:43.875 121 12623.98 156.22 54952.15 88888.00 2013-05-01 20:00:44.000 121 12623.98 156.20 54952.18 88888.00 2013-05-01 20:00:44.125 121 12623.98 156.20 54952.18 88888.00 2013-05-01 20:00:44.250 121 12623.95 156.15 54952.18 88888.00 2013-05-01 20:00:44.375 121 12623.95 156.15 54952.20 88888.00 2013-05-01 20:00:44.500 121 12623.95 156.20 54952.22 88888.00 2013-05-01 20:00:44.625 121 12624.02 156.22 54952.25 88888.00 2013-05-01 20:00:44.750 121 12624.08 156.22 54952.22 88888.00 2013-05-01 20:00:44.875 121 12624.05 156.15 54952.22 88888.00 2013-05-01 20:00:45.000 121 12624.05 156.18 54952.25 88888.00 2013-05-01 20:00:45.125 121 12624.00 156.15 54952.30 88888.00 2013-05-01 20:00:45.250 121 12623.90 156.10 54952.28 88888.00 2013-05-01 20:00:45.375 121 12623.90 156.12 54952.25 88888.00 2013-05-01 20:00:45.500 121 12623.90 156.10 54952.25 88888.00 2013-05-01 20:00:45.625 121 12623.88 156.10 54952.30 88888.00 2013-05-01 20:00:45.750 121 12623.77 156.10 54952.32 88888.00 2013-05-01 20:00:45.875 121 12623.77 156.07 54952.32 88888.00 2013-05-01 20:00:46.000 121 12623.77 156.03 54952.30 88888.00 2013-05-01 20:00:46.125 121 12623.77 155.97 54952.28 88888.00 2013-05-01 20:00:46.250 121 12623.73 155.97 54952.28 88888.00 2013-05-01 20:00:46.375 121 12623.75 155.97 54952.25 88888.00 2013-05-01 20:00:46.500 121 12623.67 155.95 54952.25 88888.00 2013-05-01 20:00:46.625 121 12623.67 155.93 54952.30 88888.00 2013-05-01 20:00:46.750 121 12623.70 155.93 54952.35 88888.00 2013-05-01 20:00:46.875 121 12623.65 155.95 54952.38 88888.00 2013-05-01 20:00:47.000 121 12623.67 155.93 54952.35 88888.00 2013-05-01 20:00:47.125 121 12623.67 155.90 54952.38 88888.00 2013-05-01 20:00:47.250 121 12623.60 155.85 54952.40 88888.00 2013-05-01 20:00:47.375 121 12623.62 155.88 54952.43 88888.00 2013-05-01 20:00:47.500 121 12623.55 155.85 54952.43 88888.00 2013-05-01 20:00:47.625 121 12623.48 155.80 54952.43 88888.00 2013-05-01 20:00:47.750 121 12623.55 155.82 54952.45 88888.00 2013-05-01 20:00:47.875 121 12623.58 155.85 54952.45 88888.00 2013-05-01 20:00:48.000 121 12623.48 155.78 54952.40 88888.00 2013-05-01 20:00:48.125 121 12623.38 155.72 54952.45 88888.00 2013-05-01 20:00:48.250 121 12623.30 155.70 54952.47 88888.00 2013-05-01 20:00:48.375 121 12623.30 155.72 54952.50 88888.00 2013-05-01 20:00:48.500 121 12623.27 155.75 54952.55 88888.00 2013-05-01 20:00:48.625 121 12623.25 155.72 54952.53 88888.00 2013-05-01 20:00:48.750 121 12623.20 155.68 54952.50 88888.00 2013-05-01 20:00:48.875 121 12623.17 155.62 54952.53 88888.00 2013-05-01 20:00:49.000 121 12623.17 155.65 54952.57 88888.00 2013-05-01 20:00:49.125 121 12623.17 155.65 54952.57 88888.00 2013-05-01 20:00:49.250 121 12623.12 155.60 54952.57 88888.00 2013-05-01 20:00:49.375 121 12623.08 155.57 54952.55 88888.00 2013-05-01 20:00:49.500 121 12623.02 155.53 54952.53 88888.00 2013-05-01 20:00:49.625 121 12623.08 155.57 54952.60 88888.00 2013-05-01 20:00:49.750 121 12623.02 155.55 54952.62 88888.00 2013-05-01 20:00:49.875 121 12622.92 155.55 54952.65 88888.00 2013-05-01 20:00:50.000 121 12622.90 155.55 54952.65 88888.00 2013-05-01 20:00:50.125 121 12622.88 155.55 54952.68 88888.00 2013-05-01 20:00:50.250 121 12622.88 155.57 54952.68 88888.00 2013-05-01 20:00:50.375 121 12622.90 155.62 54952.68 88888.00 2013-05-01 20:00:50.500 121 12622.92 155.57 54952.68 88888.00 2013-05-01 20:00:50.625 121 12622.85 155.55 54952.70 88888.00 2013-05-01 20:00:50.750 121 12622.85 155.60 54952.75 88888.00 2013-05-01 20:00:50.875 121 12622.85 155.60 54952.75 88888.00 2013-05-01 20:00:51.000 121 12622.70 155.55 54952.70 88888.00 2013-05-01 20:00:51.125 121 12622.62 155.55 54952.70 88888.00 2013-05-01 20:00:51.250 121 12622.52 155.55 54952.72 88888.00 2013-05-01 20:00:51.375 121 12622.50 155.60 54952.80 88888.00 2013-05-01 20:00:51.500 121 12622.42 155.55 54952.80 88888.00 2013-05-01 20:00:51.625 121 12622.40 155.53 54952.80 88888.00 2013-05-01 20:00:51.750 121 12622.38 155.53 54952.78 88888.00 2013-05-01 20:00:51.875 121 12622.38 155.53 54952.80 88888.00 2013-05-01 20:00:52.000 121 12622.40 155.50 54952.80 88888.00 2013-05-01 20:00:52.125 121 12622.38 155.50 54952.80 88888.00 2013-05-01 20:00:52.250 121 12622.35 155.45 54952.82 88888.00 2013-05-01 20:00:52.375 121 12622.35 155.43 54952.82 88888.00 2013-05-01 20:00:52.500 121 12622.38 155.45 54952.85 88888.00 2013-05-01 20:00:52.625 121 12622.33 155.43 54952.85 88888.00 2013-05-01 20:00:52.750 121 12622.33 155.40 54952.85 88888.00 2013-05-01 20:00:52.875 121 12622.40 155.40 54952.82 88888.00 2013-05-01 20:00:53.000 121 12622.42 155.43 54952.85 88888.00 2013-05-01 20:00:53.125 121 12622.33 155.43 54952.85 88888.00 2013-05-01 20:00:53.250 121 12622.30 155.45 54952.88 88888.00 2013-05-01 20:00:53.375 121 12622.30 155.45 54952.88 88888.00 2013-05-01 20:00:53.500 121 12622.27 155.50 54952.93 88888.00 2013-05-01 20:00:53.625 121 12622.27 155.55 54952.93 88888.00 2013-05-01 20:00:53.750 121 12622.30 155.57 54952.93 88888.00 2013-05-01 20:00:53.875 121 12622.27 155.60 54952.95 88888.00 2013-05-01 20:00:54.000 121 12622.33 155.65 54952.93 88888.00 2013-05-01 20:00:54.125 121 12622.30 155.65 54952.93 88888.00 2013-05-01 20:00:54.250 121 12622.23 155.65 54952.95 88888.00 2013-05-01 20:00:54.375 121 12622.30 155.80 54952.97 88888.00 2013-05-01 20:00:54.500 121 12622.30 155.85 54952.97 88888.00 2013-05-01 20:00:54.625 121 12622.27 155.88 54952.97 88888.00 2013-05-01 20:00:54.750 121 12622.25 155.90 54952.97 88888.00 2013-05-01 20:00:54.875 121 12622.30 155.95 54952.97 88888.00 2013-05-01 20:00:55.000 121 12622.30 155.97 54953.00 88888.00 2013-05-01 20:00:55.125 121 12622.30 156.05 54953.03 88888.00 2013-05-01 20:00:55.250 121 12622.27 156.10 54953.00 88888.00 2013-05-01 20:00:55.375 121 12622.27 156.12 54953.03 88888.00 2013-05-01 20:00:55.500 121 12622.23 156.18 54953.05 88888.00 2013-05-01 20:00:55.625 121 12622.17 156.18 54953.03 88888.00 2013-05-01 20:00:55.750 121 12622.20 156.22 54953.03 88888.00 2013-05-01 20:00:55.875 121 12622.20 156.28 54953.03 88888.00 2013-05-01 20:00:56.000 121 12622.20 156.35 54953.05 88888.00 2013-05-01 20:00:56.125 121 12622.23 156.43 54953.07 88888.00 2013-05-01 20:00:56.250 121 12622.15 156.47 54953.10 88888.00 2013-05-01 20:00:56.375 121 12622.17 156.53 54953.07 88888.00 2013-05-01 20:00:56.500 121 12622.25 156.57 54953.12 88888.00 2013-05-01 20:00:56.625 121 12622.23 156.60 54953.12 88888.00 2013-05-01 20:00:56.750 121 12622.12 156.60 54953.12 88888.00 2013-05-01 20:00:56.875 121 12622.10 156.68 54953.18 88888.00 2013-05-01 20:00:57.000 121 12622.10 156.70 54953.15 88888.00 2013-05-01 20:00:57.125 121 12622.00 156.68 54953.18 88888.00 2013-05-01 20:00:57.250 121 12621.88 156.70 54953.18 88888.00 2013-05-01 20:00:57.375 121 12621.80 156.78 54953.20 88888.00 2013-05-01 20:00:57.500 121 12621.88 156.80 54953.20 88888.00 2013-05-01 20:00:57.625 121 12621.92 156.82 54953.20 88888.00 2013-05-01 20:00:57.750 121 12621.92 156.88 54953.20 88888.00 2013-05-01 20:00:57.875 121 12621.83 156.88 54953.20 88888.00 2013-05-01 20:00:58.000 121 12621.77 156.88 54953.15 88888.00 2013-05-01 20:00:58.125 121 12621.77 156.90 54953.18 88888.00 2013-05-01 20:00:58.250 121 12621.70 156.93 54953.18 88888.00 2013-05-01 20:00:58.375 121 12621.70 157.00 54953.22 88888.00 2013-05-01 20:00:58.500 121 12621.70 157.03 54953.22 88888.00 2013-05-01 20:00:58.625 121 12621.65 157.03 54953.22 88888.00 2013-05-01 20:00:58.750 121 12621.58 157.05 54953.25 88888.00 2013-05-01 20:00:58.875 121 12621.58 157.10 54953.25 88888.00 2013-05-01 20:00:59.000 121 12621.58 157.12 54953.22 88888.00 2013-05-01 20:00:59.125 121 12621.52 157.15 54953.25 88888.00 2013-05-01 20:00:59.250 121 12621.42 157.15 54953.22 88888.00 2013-05-01 20:00:59.375 121 12621.35 157.18 54953.22 88888.00 2013-05-01 20:00:59.500 121 12621.30 157.22 54953.25 88888.00 2013-05-01 20:00:59.625 121 12621.27 157.28 54953.28 88888.00 2013-05-01 20:00:59.750 121 12621.25 157.35 54953.32 88888.00 2013-05-01 20:00:59.875 121 12621.20 157.38 54953.32 88888.00 2013-05-01 20:01:00.000 121 12621.20 157.43 54953.38 88888.00 2013-05-01 20:01:00.125 121 12621.17 157.45 54953.35 88888.00 2013-05-01 20:01:00.250 121 12621.00 157.45 54953.32 88888.00 2013-05-01 20:01:00.375 121 12620.98 157.50 54953.30 88888.00 2013-05-01 20:01:00.500 121 12620.98 157.53 54953.30 88888.00 2013-05-01 20:01:00.625 121 12620.95 157.60 54953.32 88888.00 2013-05-01 20:01:00.750 121 12620.90 157.62 54953.35 88888.00 2013-05-01 20:01:00.875 121 12620.77 157.60 54953.32 88888.00 2013-05-01 20:01:01.000 121 12620.70 157.65 54953.38 88888.00 2013-05-01 20:01:01.125 121 12620.70 157.75 54953.43 88888.00 2013-05-01 20:01:01.250 121 12620.73 157.82 54953.45 88888.00 2013-05-01 20:01:01.375 121 12620.75 157.93 54953.47 88888.00 2013-05-01 20:01:01.500 121 12620.65 157.95 54953.47 88888.00 2013-05-01 20:01:01.625 121 12620.60 157.95 54953.45 88888.00 2013-05-01 20:01:01.750 121 12620.58 158.00 54953.47 88888.00 2013-05-01 20:01:01.875 121 12620.58 158.03 54953.45 88888.00 2013-05-01 20:01:02.000 121 12620.62 158.10 54953.43 88888.00 2013-05-01 20:01:02.125 121 12620.67 158.18 54953.45 88888.00 2013-05-01 20:01:02.250 121 12620.55 158.15 54953.43 88888.00 2013-05-01 20:01:02.375 121 12620.52 158.22 54953.47 88888.00 2013-05-01 20:01:02.500 121 12620.50 158.28 54953.47 88888.00 2013-05-01 20:01:02.625 121 12620.48 158.32 54953.43 88888.00 2013-05-01 20:01:02.750 121 12620.50 158.35 54953.40 88888.00 2013-05-01 20:01:02.875 121 12620.45 158.40 54953.40 88888.00 2013-05-01 20:01:03.000 121 12620.42 158.40 54953.40 88888.00 2013-05-01 20:01:03.125 121 12620.40 158.45 54953.45 88888.00 2013-05-01 20:01:03.250 121 12620.45 158.47 54953.45 88888.00 2013-05-01 20:01:03.375 121 12620.48 158.57 54953.53 88888.00 2013-05-01 20:01:03.500 121 12620.45 158.62 54953.50 88888.00 2013-05-01 20:01:03.625 121 12620.42 158.60 54953.43 88888.00 2013-05-01 20:01:03.750 121 12620.40 158.60 54953.43 88888.00 2013-05-01 20:01:03.875 121 12620.42 158.62 54953.43 88888.00 2013-05-01 20:01:04.000 121 12620.42 158.65 54953.43 88888.00 2013-05-01 20:01:04.125 121 12620.45 158.70 54953.43 88888.00 2013-05-01 20:01:04.250 121 12620.45 158.72 54953.43 88888.00 2013-05-01 20:01:04.375 121 12620.50 158.80 54953.45 88888.00 2013-05-01 20:01:04.500 121 12620.48 158.80 54953.45 88888.00 2013-05-01 20:01:04.625 121 12620.40 158.75 54953.43 88888.00 2013-05-01 20:01:04.750 121 12620.40 158.80 54953.43 88888.00 2013-05-01 20:01:04.875 121 12620.38 158.82 54953.43 88888.00 2013-05-01 20:01:05.000 121 12620.33 158.82 54953.43 88888.00 2013-05-01 20:01:05.125 121 12620.30 158.85 54953.47 88888.00 2013-05-01 20:01:05.250 121 12620.30 158.85 54953.47 88888.00 2013-05-01 20:01:05.375 121 12620.33 158.90 54953.47 88888.00 2013-05-01 20:01:05.500 121 12620.30 158.95 54953.47 88888.00 2013-05-01 20:01:05.625 121 12620.30 159.00 54953.50 88888.00 2013-05-01 20:01:05.750 121 12620.25 159.03 54953.45 88888.00 2013-05-01 20:01:05.875 121 12620.25 159.05 54953.47 88888.00 2013-05-01 20:01:06.000 121 12620.27 159.10 54953.47 88888.00 2013-05-01 20:01:06.125 121 12620.23 159.10 54953.47 88888.00 2013-05-01 20:01:06.250 121 12620.12 159.07 54953.45 88888.00 2013-05-01 20:01:06.375 121 12620.20 159.12 54953.45 88888.00 2013-05-01 20:01:06.500 121 12620.27 159.15 54953.45 88888.00 2013-05-01 20:01:06.625 121 12620.30 159.20 54953.45 88888.00 2013-05-01 20:01:06.750 121 12620.33 159.20 54953.45 88888.00 2013-05-01 20:01:06.875 121 12620.30 159.20 54953.45 88888.00 2013-05-01 20:01:07.000 121 12620.27 159.20 54953.43 88888.00 2013-05-01 20:01:07.125 121 12620.20 159.25 54953.43 88888.00 2013-05-01 20:01:07.250 121 12620.12 159.25 54953.45 88888.00 2013-05-01 20:01:07.375 121 12620.12 159.28 54953.47 88888.00 2013-05-01 20:01:07.500 121 12620.17 159.35 54953.50 88888.00 2013-05-01 20:01:07.625 121 12620.12 159.40 54953.50 88888.00 2013-05-01 20:01:07.750 121 12620.02 159.40 54953.45 88888.00 2013-05-01 20:01:07.875 121 12620.00 159.40 54953.45 88888.00 2013-05-01 20:01:08.000 121 12620.08 159.45 54953.45 88888.00 2013-05-01 20:01:08.125 121 12620.17 159.47 54953.45 88888.00 2013-05-01 20:01:08.250 121 12620.10 159.38 54953.32 88888.00 2013-05-01 20:01:08.375 121 12620.05 159.43 54953.40 88888.00 2013-05-01 20:01:08.500 121 12620.02 159.47 54953.43 88888.00 2013-05-01 20:01:08.625 121 12620.02 159.45 54953.43 88888.00 2013-05-01 20:01:08.750 121 12619.98 159.43 54953.43 88888.00 2013-05-01 20:01:08.875 121 12619.95 159.47 54953.38 88888.00 2013-05-01 20:01:09.000 121 12619.90 159.50 54953.35 88888.00 2013-05-01 20:01:09.125 121 12619.90 159.55 54953.40 88888.00 2013-05-01 20:01:09.250 121 12619.95 159.55 54953.43 88888.00 2013-05-01 20:01:09.375 121 12619.92 159.53 54953.43 88888.00 2013-05-01 20:01:09.500 121 12619.85 159.57 54953.47 88888.00 2013-05-01 20:01:09.625 121 12619.83 159.65 54953.50 88888.00 2013-05-01 20:01:09.750 121 12619.88 159.65 54953.47 88888.00 2013-05-01 20:01:09.875 121 12619.90 159.60 54953.45 88888.00 2013-05-01 20:01:10.000 121 12619.88 159.60 54953.43 88888.00 2013-05-01 20:01:10.125 121 12619.77 159.62 54953.47 88888.00 2013-05-01 20:01:10.250 121 12619.70 159.60 54953.45 88888.00 2013-05-01 20:01:10.375 121 12619.67 159.62 54953.45 88888.00 2013-05-01 20:01:10.500 121 12619.62 159.65 54953.43 88888.00 2013-05-01 20:01:10.625 121 12619.55 159.65 54953.40 88888.00 2013-05-01 20:01:10.750 121 12619.55 159.65 54953.43 88888.00 2013-05-01 20:01:10.875 121 12619.55 159.62 54953.45 88888.00 2013-05-01 20:01:11.000 121 12619.55 159.65 54953.45 88888.00 2013-05-01 20:01:11.125 121 12619.42 159.65 54953.47 88888.00 2013-05-01 20:01:11.250 121 12619.38 159.62 54953.47 88888.00 2013-05-01 20:01:11.375 121 12619.42 159.62 54953.50 88888.00 2013-05-01 20:01:11.500 121 12619.42 159.62 54953.47 88888.00 2013-05-01 20:01:11.625 121 12619.38 159.62 54953.47 88888.00 2013-05-01 20:01:11.750 121 12619.27 159.65 54953.50 88888.00 2013-05-01 20:01:11.875 121 12619.20 159.68 54953.53 88888.00 2013-05-01 20:01:12.000 121 12619.20 159.70 54953.45 88888.00 2013-05-01 20:01:12.125 121 12619.23 159.65 54953.47 88888.00 2013-05-01 20:01:12.250 121 12619.20 159.60 54953.50 88888.00 2013-05-01 20:01:12.375 121 12619.17 159.62 54953.47 88888.00 2013-05-01 20:01:12.500 121 12619.17 159.60 54953.47 88888.00 2013-05-01 20:01:12.625 121 12619.20 159.62 54953.50 88888.00 2013-05-01 20:01:12.750 121 12619.23 159.68 54953.53 88888.00 2013-05-01 20:01:12.875 121 12619.23 159.72 54953.53 88888.00 2013-05-01 20:01:13.000 121 12619.15 159.70 54953.53 88888.00 2013-05-01 20:01:13.125 121 12619.08 159.68 54953.53 88888.00 2013-05-01 20:01:13.250 121 12619.00 159.62 54953.53 88888.00 2013-05-01 20:01:13.375 121 12619.08 159.60 54953.53 88888.00 2013-05-01 20:01:13.500 121 12619.12 159.57 54953.50 88888.00 2013-05-01 20:01:13.625 121 12619.15 159.60 54953.55 88888.00 2013-05-01 20:01:13.750 121 12619.15 159.62 54953.53 88888.00 2013-05-01 20:01:13.875 121 12619.10 159.60 54953.53 88888.00 2013-05-01 20:01:14.000 121 12618.98 159.57 54953.53 88888.00 2013-05-01 20:01:14.125 121 12618.92 159.57 54953.55 88888.00 2013-05-01 20:01:14.250 121 12618.92 159.55 54953.55 88888.00 2013-05-01 20:01:14.375 121 12618.95 159.55 54953.55 88888.00 2013-05-01 20:01:14.500 121 12618.92 159.57 54953.57 88888.00 2013-05-01 20:01:14.625 121 12618.92 159.60 54953.57 88888.00 2013-05-01 20:01:14.750 121 12618.95 159.62 54953.60 88888.00 2013-05-01 20:01:14.875 121 12619.02 159.62 54953.60 88888.00 2013-05-01 20:01:15.000 121 12618.98 159.65 54953.60 88888.00 2013-05-01 20:01:15.125 121 12618.90 159.68 54953.62 88888.00 2013-05-01 20:01:15.250 121 12618.85 159.68 54953.62 88888.00 2013-05-01 20:01:15.375 121 12618.83 159.68 54953.60 88888.00 2013-05-01 20:01:15.500 121 12618.85 159.72 54953.57 88888.00 2013-05-01 20:01:15.625 121 12618.90 159.80 54953.60 88888.00 2013-05-01 20:01:15.750 121 12618.83 159.80 54953.57 88888.00 2013-05-01 20:01:15.875 121 12618.80 159.78 54953.57 88888.00 2013-05-01 20:01:16.000 121 12618.80 159.80 54953.57 88888.00 2013-05-01 20:01:16.125 121 12618.77 159.85 54953.60 88888.00 2013-05-01 20:01:16.250 121 12618.75 159.82 54953.57 88888.00 2013-05-01 20:01:16.375 121 12618.77 159.88 54953.57 88888.00 2013-05-01 20:01:16.500 121 12618.77 159.90 54953.57 88888.00 2013-05-01 20:01:16.625 121 12618.83 159.93 54953.62 88888.00 2013-05-01 20:01:16.750 121 12618.85 159.97 54953.60 88888.00 2013-05-01 20:01:16.875 121 12618.88 159.97 54953.60 88888.00 2013-05-01 20:01:17.000 121 12618.90 160.00 54953.60 88888.00 2013-05-01 20:01:17.125 121 12619.00 160.05 54953.60 88888.00 2013-05-01 20:01:17.250 121 12619.02 160.05 54953.60 88888.00 2013-05-01 20:01:17.375 121 12619.00 160.03 54953.60 88888.00 2013-05-01 20:01:17.500 121 12619.00 160.00 54953.57 88888.00 2013-05-01 20:01:17.625 121 12619.05 160.03 54953.60 88888.00 2013-05-01 20:01:17.750 121 12619.08 160.10 54953.60 88888.00 2013-05-01 20:01:17.875 121 12619.08 160.18 54953.62 88888.00 2013-05-01 20:01:18.000 121 12619.08 160.22 54953.62 88888.00 2013-05-01 20:01:18.125 121 12618.98 160.20 54953.62 88888.00 2013-05-01 20:01:18.250 121 12618.92 160.20 54953.65 88888.00 2013-05-01 20:01:18.375 121 12618.98 160.28 54953.65 88888.00 2013-05-01 20:01:18.500 121 12619.00 160.25 54953.62 88888.00 2013-05-01 20:01:18.625 121 12618.98 160.28 54953.60 88888.00 2013-05-01 20:01:18.750 121 12618.95 160.30 54953.60 88888.00 2013-05-01 20:01:18.875 121 12618.88 160.38 54953.62 88888.00 2013-05-01 20:01:19.000 121 12618.90 160.43 54953.62 88888.00 2013-05-01 20:01:19.125 121 12618.92 160.45 54953.62 88888.00 2013-05-01 20:01:19.250 121 12618.88 160.43 54953.62 88888.00 2013-05-01 20:01:19.375 121 12618.90 160.40 54953.60 88888.00 2013-05-01 20:01:19.500 121 12618.95 160.45 54953.65 88888.00 2013-05-01 20:01:19.625 121 12618.95 160.50 54953.65 88888.00 2013-05-01 20:01:19.750 121 12618.92 160.57 54953.62 88888.00 2013-05-01 20:01:19.875 121 12618.85 160.60 54953.62 88888.00 2013-05-01 20:01:20.000 121 12618.83 160.68 54953.62 88888.00 2013-05-01 20:01:20.125 121 12618.80 160.72 54953.65 88888.00 2013-05-01 20:01:20.250 121 12618.75 160.75 54953.62 88888.00 2013-05-01 20:01:20.375 121 12618.80 160.78 54953.62 88888.00 2013-05-01 20:01:20.500 121 12618.75 160.82 54953.62 88888.00 2013-05-01 20:01:20.625 121 12618.67 160.88 54953.60 88888.00 2013-05-01 20:01:20.750 121 12618.73 160.88 54953.62 88888.00 2013-05-01 20:01:20.875 121 12618.80 160.93 54953.62 88888.00 2013-05-01 20:01:21.000 121 12618.77 160.95 54953.60 88888.00 2013-05-01 20:01:21.125 121 12618.75 161.00 54953.60 88888.00 2013-05-01 20:01:21.250 121 12618.67 161.03 54953.57 88888.00 2013-05-01 20:01:21.375 121 12618.70 161.07 54953.60 88888.00 2013-05-01 20:01:21.500 121 12618.75 161.12 54953.62 88888.00 2013-05-01 20:01:21.625 121 12618.77 161.15 54953.62 88888.00 2013-05-01 20:01:21.750 121 12618.80 161.18 54953.60 88888.00 2013-05-01 20:01:21.875 121 12618.77 161.18 54953.55 88888.00 2013-05-01 20:01:22.000 121 12618.77 161.20 54953.57 88888.00 2013-05-01 20:01:22.125 121 12618.77 161.25 54953.57 88888.00 2013-05-01 20:01:22.250 121 12618.80 161.28 54953.55 88888.00 2013-05-01 20:01:22.375 121 12618.90 161.30 54953.57 88888.00 2013-05-01 20:01:22.500 121 12618.95 161.38 54953.57 88888.00 2013-05-01 20:01:22.625 121 12619.00 161.38 54953.55 88888.00 2013-05-01 20:01:22.750 121 12619.02 161.43 54953.55 88888.00 2013-05-01 20:01:22.875 121 12619.08 161.47 54953.55 88888.00 2013-05-01 20:01:23.000 121 12619.10 161.50 54953.53 88888.00 2013-05-01 20:01:23.125 121 12619.08 161.57 54953.55 88888.00 2013-05-01 20:01:23.250 121 12619.10 161.60 54953.55 88888.00 2013-05-01 20:01:23.375 121 12619.12 161.65 54953.53 88888.00 2013-05-01 20:01:23.500 121 12619.15 161.65 54953.53 88888.00 2013-05-01 20:01:23.625 121 12619.17 161.68 54953.55 88888.00 2013-05-01 20:01:23.750 121 12619.23 161.72 54953.55 88888.00 2013-05-01 20:01:23.875 121 12619.23 161.75 54953.53 88888.00 2013-05-01 20:01:24.000 121 12619.25 161.75 54953.53 88888.00 2013-05-01 20:01:24.125 121 12619.23 161.82 54953.50 88888.00 2013-05-01 20:01:24.250 121 12619.10 161.85 54953.50 88888.00 2013-05-01 20:01:24.375 121 12619.12 161.88 54953.50 88888.00 2013-05-01 20:01:24.500 121 12619.15 161.93 54953.50 88888.00 2013-05-01 20:01:24.625 121 12619.12 161.95 54953.53 88888.00 2013-05-01 20:01:24.750 121 12619.10 162.00 54953.50 88888.00 2013-05-01 20:01:24.875 121 12619.15 162.03 54953.50 88888.00 2013-05-01 20:01:25.000 121 12619.15 162.03 54953.47 88888.00 2013-05-01 20:01:25.125 121 12619.17 162.07 54953.50 88888.00 2013-05-01 20:01:25.250 121 12619.15 162.10 54953.53 88888.00 2013-05-01 20:01:25.375 121 12619.17 162.12 54953.53 88888.00 2013-05-01 20:01:25.500 121 12619.20 162.12 54953.47 88888.00 2013-05-01 20:01:25.625 121 12619.15 162.15 54953.50 88888.00 2013-05-01 20:01:25.750 121 12619.10 162.20 54953.50 88888.00 2013-05-01 20:01:25.875 121 12619.08 162.22 54953.53 88888.00 2013-05-01 20:01:26.000 121 12619.10 162.22 54953.53 88888.00 2013-05-01 20:01:26.125 121 12619.05 162.22 54953.50 88888.00 2013-05-01 20:01:26.250 121 12618.92 162.25 54953.47 88888.00 2013-05-01 20:01:26.375 121 12618.92 162.32 54953.53 88888.00 2013-05-01 20:01:26.500 121 12618.90 162.32 54953.50 88888.00 2013-05-01 20:01:26.625 121 12618.88 162.35 54953.50 88888.00 2013-05-01 20:01:26.750 121 12618.90 162.40 54953.50 88888.00 2013-05-01 20:01:26.875 121 12618.83 162.40 54953.50 88888.00 2013-05-01 20:01:27.000 121 12618.75 162.40 54953.47 88888.00 2013-05-01 20:01:27.125 121 12618.73 162.40 54953.50 88888.00 2013-05-01 20:01:27.250 121 12618.73 162.43 54953.53 88888.00 2013-05-01 20:01:27.375 121 12618.70 162.45 54953.50 88888.00 2013-05-01 20:01:27.500 121 12618.65 162.43 54953.53 88888.00 2013-05-01 20:01:27.625 121 12618.70 162.45 54953.53 88888.00 2013-05-01 20:01:27.750 121 12618.65 162.47 54953.53 88888.00 2013-05-01 20:01:27.875 121 12618.62 162.50 54953.57 88888.00 2013-05-01 20:01:28.000 121 12618.55 162.53 54953.55 88888.00 2013-05-01 20:01:28.125 121 12618.50 162.55 54953.57 88888.00 2013-05-01 20:01:28.250 121 12618.38 162.57 54953.57 88888.00 2013-05-01 20:01:28.375 121 12618.35 162.60 54953.55 88888.00 2013-05-01 20:01:28.500 121 12618.30 162.62 54953.50 88888.00 2013-05-01 20:01:28.625 121 12618.27 162.68 54953.55 88888.00 2013-05-01 20:01:28.750 121 12618.33 162.75 54953.57 88888.00 2013-05-01 20:01:28.875 121 12618.25 162.72 54953.53 88888.00 2013-05-01 20:01:29.000 121 12618.27 162.72 54953.50 88888.00 2013-05-01 20:01:29.125 121 12618.33 162.82 54953.53 88888.00 2013-05-01 20:01:29.250 121 12618.27 162.82 54953.55 88888.00 2013-05-01 20:01:29.375 121 12618.25 162.85 54953.57 88888.00 2013-05-01 20:01:29.500 121 12618.20 162.88 54953.55 88888.00 2013-05-01 20:01:29.625 121 12618.17 162.88 54953.53 88888.00 2013-05-01 20:01:29.750 121 12618.15 162.90 54953.53 88888.00 2013-05-01 20:01:29.875 121 12618.12 163.00 54953.55 88888.00 2013-05-01 20:01:30.000 121 12618.12 163.03 54953.53 88888.00 2013-05-01 20:01:30.125 121 12618.10 163.05 54953.57 88888.00 2013-05-01 20:01:30.250 121 12618.08 163.12 54953.57 88888.00 2013-05-01 20:01:30.375 121 12618.02 163.15 54953.55 88888.00 2013-05-01 20:01:30.500 121 12617.98 163.18 54953.55 88888.00 2013-05-01 20:01:30.625 121 12617.95 163.20 54953.55 88888.00 2013-05-01 20:01:30.750 121 12617.98 163.20 54953.55 88888.00 2013-05-01 20:01:30.875 121 12617.92 163.25 54953.57 88888.00 2013-05-01 20:01:31.000 121 12617.90 163.30 54953.57 88888.00 2013-05-01 20:01:31.125 121 12617.90 163.28 54953.55 88888.00 2013-05-01 20:01:31.250 121 12617.83 163.28 54953.57 88888.00 2013-05-01 20:01:31.375 121 12617.88 163.32 54953.57 88888.00 2013-05-01 20:01:31.500 121 12617.85 163.35 54953.55 88888.00 2013-05-01 20:01:31.625 121 12617.75 163.38 54953.53 88888.00 2013-05-01 20:01:31.750 121 12617.62 163.40 54953.57 88888.00 2013-05-01 20:01:31.875 121 12617.65 163.43 54953.57 88888.00 2013-05-01 20:01:32.000 121 12617.65 163.45 54953.55 88888.00 2013-05-01 20:01:32.125 121 12617.62 163.50 54953.55 88888.00 2013-05-01 20:01:32.250 121 12617.58 163.50 54953.53 88888.00 2013-05-01 20:01:32.375 121 12617.58 163.53 54953.53 88888.00 2013-05-01 20:01:32.500 121 12617.55 163.55 54953.55 88888.00 2013-05-01 20:01:32.625 121 12617.52 163.57 54953.53 88888.00 2013-05-01 20:01:32.750 121 12617.48 163.57 54953.53 88888.00 2013-05-01 20:01:32.875 121 12617.42 163.60 54953.53 88888.00 2013-05-01 20:01:33.000 121 12617.52 163.65 54953.50 88888.00 2013-05-01 20:01:33.125 121 12617.58 163.70 54953.53 88888.00 2013-05-01 20:01:33.250 121 12617.52 163.75 54953.53 88888.00 2013-05-01 20:01:33.375 121 12617.50 163.78 54953.55 88888.00 2013-05-01 20:01:33.500 121 12617.45 163.80 54953.53 88888.00 2013-05-01 20:01:33.625 121 12617.38 163.80 54953.50 88888.00 2013-05-01 20:01:33.750 121 12617.42 163.80 54953.47 88888.00 2013-05-01 20:01:33.875 121 12617.45 163.85 54953.47 88888.00 2013-05-01 20:01:34.000 121 12617.50 163.90 54953.47 88888.00 2013-05-01 20:01:34.125 121 12617.48 163.95 54953.50 88888.00 2013-05-01 20:01:34.250 121 12617.40 163.97 54953.47 88888.00 2013-05-01 20:01:34.375 121 12617.40 164.00 54953.47 88888.00 2013-05-01 20:01:34.500 121 12617.42 164.00 54953.47 88888.00 2013-05-01 20:01:34.625 121 12617.50 164.05 54953.47 88888.00 2013-05-01 20:01:34.750 121 12617.58 164.10 54953.47 88888.00 2013-05-01 20:01:34.875 121 12617.60 164.18 54953.50 88888.00 2013-05-01 20:01:35.000 121 12617.60 164.18 54953.43 88888.00 2013-05-01 20:01:35.125 121 12617.58 164.22 54953.40 88888.00 2013-05-01 20:01:35.250 121 12617.65 164.35 54953.43 88888.00 2013-05-01 20:01:35.375 121 12617.85 164.43 54953.40 88888.00 2013-05-01 20:01:35.500 121 12617.95 164.43 54953.35 88888.00 2013-05-01 20:01:35.625 121 12617.90 164.45 54953.32 88888.00 2013-05-01 20:01:35.750 121 12617.85 164.50 54953.35 88888.00 2013-05-01 20:01:35.875 121 12617.83 164.55 54953.35 88888.00 2013-05-01 20:01:36.000 121 12617.85 164.57 54953.30 88888.00 2013-05-01 20:01:36.125 121 12617.90 164.62 54953.30 88888.00 2013-05-01 20:01:36.250 121 12617.95 164.60 54953.35 88888.00 2013-05-01 20:01:36.375 121 12618.08 164.70 54953.35 88888.00 2013-05-01 20:01:36.500 121 12618.10 164.72 54953.30 88888.00 2013-05-01 20:01:36.625 121 12618.10 164.72 54953.28 88888.00 2013-05-01 20:01:36.750 121 12618.08 164.75 54953.25 88888.00 2013-05-01 20:01:36.875 121 12618.10 164.82 54953.30 88888.00 2013-05-01 20:01:37.000 121 12618.17 164.88 54953.28 88888.00 2013-05-01 20:01:37.125 121 12618.17 164.88 54953.28 88888.00 2013-05-01 20:01:37.250 121 12618.12 164.88 54953.28 88888.00 2013-05-01 20:01:37.375 121 12618.10 164.90 54953.25 88888.00 2013-05-01 20:01:37.500 121 12618.15 164.95 54953.22 88888.00 2013-05-01 20:01:37.625 121 12618.17 165.00 54953.25 88888.00 2013-05-01 20:01:37.750 121 12618.15 165.03 54953.25 88888.00 2013-05-01 20:01:37.875 121 12618.05 165.07 54953.25 88888.00 2013-05-01 20:01:38.000 121 12618.02 165.12 54953.20 88888.00 2013-05-01 20:01:38.125 121 12617.98 165.12 54953.20 88888.00 2013-05-01 20:01:38.250 121 12618.00 165.20 54953.22 88888.00 2013-05-01 20:01:38.375 121 12618.05 165.25 54953.22 88888.00 2013-05-01 20:01:38.500 121 12618.05 165.28 54953.18 88888.00 2013-05-01 20:01:38.625 121 12618.10 165.30 54953.18 88888.00 2013-05-01 20:01:38.750 121 12618.15 165.32 54953.20 88888.00 2013-05-01 20:01:38.875 121 12618.12 165.40 54953.20 88888.00 2013-05-01 20:01:39.000 121 12618.10 165.40 54953.18 88888.00 2013-05-01 20:01:39.125 121 12618.10 165.47 54953.20 88888.00 2013-05-01 20:01:39.250 121 12618.10 165.50 54953.20 88888.00 2013-05-01 20:01:39.375 121 12618.12 165.53 54953.20 88888.00 2013-05-01 20:01:39.500 121 12618.05 165.53 54953.18 88888.00 2013-05-01 20:01:39.625 121 12618.08 165.53 54953.18 88888.00 2013-05-01 20:01:39.750 121 12618.12 165.57 54953.15 88888.00 2013-05-01 20:01:39.875 121 12618.08 165.65 54953.15 88888.00 2013-05-01 20:01:40.000 121 12617.98 165.65 54953.12 88888.00 2013-05-01 20:01:40.125 121 12618.00 165.68 54953.15 88888.00 2013-05-01 20:01:40.250 121 12618.00 165.68 54953.18 88888.00 2013-05-01 20:01:40.375 121 12618.02 165.75 54953.18 88888.00 2013-05-01 20:01:40.500 121 12618.08 165.78 54953.12 88888.00 2013-05-01 20:01:40.625 121 12618.10 165.78 54953.10 88888.00 2013-05-01 20:01:40.750 121 12618.10 165.82 54953.12 88888.00 2013-05-01 20:01:40.875 121 12618.12 165.88 54953.15 88888.00 2013-05-01 20:01:41.000 121 12618.12 165.90 54953.15 88888.00 2013-05-01 20:01:41.125 121 12618.12 165.97 54953.18 88888.00 2013-05-01 20:01:41.250 121 12618.10 166.00 54953.18 88888.00 2013-05-01 20:01:41.375 121 12618.12 166.00 54953.18 88888.00 2013-05-01 20:01:41.500 121 12618.15 166.05 54953.15 88888.00 2013-05-01 20:01:41.625 121 12618.12 166.12 54953.12 88888.00 2013-05-01 20:01:41.750 121 12618.15 166.15 54953.12 88888.00 2013-05-01 20:01:41.875 121 12618.12 166.15 54953.15 88888.00 2013-05-01 20:01:42.000 121 12618.05 166.15 54953.15 88888.00 2013-05-01 20:01:42.125 121 12618.00 166.18 54953.18 88888.00 2013-05-01 20:01:42.250 121 12617.95 166.20 54953.20 88888.00 2013-05-01 20:01:42.375 121 12617.98 166.22 54953.15 88888.00 2013-05-01 20:01:42.500 121 12617.98 166.25 54953.15 88888.00 2013-05-01 20:01:42.625 121 12617.98 166.25 54953.15 88888.00 2013-05-01 20:01:42.750 121 12617.98 166.30 54953.18 88888.00 2013-05-01 20:01:42.875 121 12617.95 166.32 54953.18 88888.00 2013-05-01 20:01:43.000 121 12617.88 166.32 54953.15 88888.00 2013-05-01 20:01:43.125 121 12617.90 166.38 54953.20 88888.00 2013-05-01 20:01:43.250 121 12617.95 166.35 54953.20 88888.00 2013-05-01 20:01:43.375 121 12617.95 166.35 54953.18 88888.00 2013-05-01 20:01:43.500 121 12617.90 166.38 54953.22 88888.00 2013-05-01 20:01:43.625 121 12617.77 166.43 54953.22 88888.00 2013-05-01 20:01:43.750 121 12617.70 166.40 54953.22 88888.00 2013-05-01 20:01:43.875 121 12617.60 166.43 54953.20 88888.00 2013-05-01 20:01:44.000 121 12617.60 166.43 54953.22 88888.00 2013-05-01 20:01:44.125 121 12617.62 166.47 54953.25 88888.00 2013-05-01 20:01:44.250 121 12617.58 166.50 54953.22 88888.00 2013-05-01 20:01:44.375 121 12617.55 166.50 54953.18 88888.00 2013-05-01 20:01:44.500 121 12617.50 166.55 54953.20 88888.00 2013-05-01 20:01:44.625 121 12617.40 166.53 54953.20 88888.00 2013-05-01 20:01:44.750 121 12617.38 166.53 54953.22 88888.00 2013-05-01 20:01:44.875 121 12617.33 166.50 54953.20 88888.00 2013-05-01 20:01:45.000 121 12617.33 166.53 54953.20 88888.00 2013-05-01 20:01:45.125 121 12617.35 166.60 54953.22 88888.00 2013-05-01 20:01:45.250 121 12617.25 166.62 54953.25 88888.00 2013-05-01 20:01:45.375 121 12617.27 166.65 54953.28 88888.00 2013-05-01 20:01:45.500 121 12617.20 166.65 54953.30 88888.00 2013-05-01 20:01:45.625 121 12617.17 166.68 54953.28 88888.00 2013-05-01 20:01:45.750 121 12617.12 166.70 54953.25 88888.00 2013-05-01 20:01:45.875 121 12617.05 166.72 54953.25 88888.00 2013-05-01 20:01:46.000 121 12617.05 166.72 54953.25 88888.00 2013-05-01 20:01:46.125 121 12617.10 166.75 54953.28 88888.00 2013-05-01 20:01:46.250 121 12617.05 166.75 54953.32 88888.00 2013-05-01 20:01:46.375 121 12617.05 166.82 54953.30 88888.00 2013-05-01 20:01:46.500 121 12616.92 166.80 54953.25 88888.00 2013-05-01 20:01:46.625 121 12616.88 166.78 54953.28 88888.00 2013-05-01 20:01:46.750 121 12616.83 166.82 54953.30 88888.00 2013-05-01 20:01:46.875 121 12616.83 166.88 54953.32 88888.00 2013-05-01 20:01:47.000 121 12616.75 166.90 54953.32 88888.00 2013-05-01 20:01:47.125 121 12616.70 166.93 54953.35 88888.00 2013-05-01 20:01:47.250 121 12616.62 166.95 54953.35 88888.00 2013-05-01 20:01:47.375 121 12616.62 166.95 54953.30 88888.00 2013-05-01 20:01:47.500 121 12616.60 167.00 54953.38 88888.00 2013-05-01 20:01:47.625 121 12616.58 167.03 54953.40 88888.00 2013-05-01 20:01:47.750 121 12616.58 167.03 54953.43 88888.00 2013-05-01 20:01:47.875 121 12616.52 167.05 54953.43 88888.00 2013-05-01 20:01:48.000 121 12616.48 167.05 54953.38 88888.00 2013-05-01 20:01:48.125 121 12616.45 167.12 54953.40 88888.00 2013-05-01 20:01:48.250 121 12616.38 167.12 54953.40 88888.00 2013-05-01 20:01:48.375 121 12616.35 167.12 54953.40 88888.00 2013-05-01 20:01:48.500 121 12616.33 167.15 54953.38 88888.00 2013-05-01 20:01:48.625 121 12616.23 167.15 54953.38 88888.00 2013-05-01 20:01:48.750 121 12616.20 167.20 54953.38 88888.00 2013-05-01 20:01:48.875 121 12616.20 167.25 54953.38 88888.00 2013-05-01 20:01:49.000 121 12616.20 167.22 54953.43 88888.00 2013-05-01 20:01:49.125 121 12616.20 167.25 54953.47 88888.00 2013-05-01 20:01:49.250 121 12616.05 167.25 54953.45 88888.00 2013-05-01 20:01:49.375 121 12616.02 167.32 54953.47 88888.00 2013-05-01 20:01:49.500 121 12616.02 167.35 54953.47 88888.00 2013-05-01 20:01:49.625 121 12616.02 167.35 54953.45 88888.00 2013-05-01 20:01:49.750 121 12615.98 167.35 54953.43 88888.00 2013-05-01 20:01:49.875 121 12615.88 167.32 54953.43 88888.00 2013-05-01 20:01:50.000 121 12615.85 167.35 54953.43 88888.00 2013-05-01 20:01:50.125 121 12615.90 167.32 54953.43 88888.00 2013-05-01 20:01:50.250 121 12615.85 167.35 54953.45 88888.00 2013-05-01 20:01:50.375 121 12615.80 167.38 54953.43 88888.00 2013-05-01 20:01:50.500 121 12615.77 167.38 54953.45 88888.00 2013-05-01 20:01:50.625 121 12615.75 167.43 54953.50 88888.00 2013-05-01 20:01:50.750 121 12615.73 167.43 54953.47 88888.00 2013-05-01 20:01:50.875 121 12615.62 167.40 54953.45 88888.00 2013-05-01 20:01:51.000 121 12615.62 167.45 54953.45 88888.00 2013-05-01 20:01:51.125 121 12615.67 167.50 54953.50 88888.00 2013-05-01 20:01:51.250 121 12615.60 167.47 54953.53 88888.00 2013-05-01 20:01:51.375 121 12615.55 167.47 54953.53 88888.00 2013-05-01 20:01:51.500 121 12615.52 167.47 54953.50 88888.00 2013-05-01 20:01:51.625 121 12615.48 167.50 54953.55 88888.00 2013-05-01 20:01:51.750 121 12615.40 167.55 54953.57 88888.00 2013-05-01 20:01:51.875 121 12615.35 167.57 54953.55 88888.00 2013-05-01 20:01:52.000 121 12615.30 167.55 54953.53 88888.00 2013-05-01 20:01:52.125 121 12615.33 167.57 54953.55 88888.00 2013-05-01 20:01:52.250 121 12615.27 167.57 54953.57 88888.00 2013-05-01 20:01:52.375 121 12615.33 167.57 54953.57 88888.00 2013-05-01 20:01:52.500 121 12615.25 167.55 54953.55 88888.00 2013-05-01 20:01:52.625 121 12615.15 167.53 54953.53 88888.00 2013-05-01 20:01:52.750 121 12615.10 167.53 54953.50 88888.00 2013-05-01 20:01:52.875 121 12615.12 167.55 54953.57 88888.00 2013-05-01 20:01:53.000 121 12615.10 167.53 54953.55 88888.00 2013-05-01 20:01:53.125 121 12615.05 167.53 54953.60 88888.00 2013-05-01 20:01:53.250 121 12615.02 167.55 54953.60 88888.00 2013-05-01 20:01:53.375 121 12615.05 167.55 54953.60 88888.00 2013-05-01 20:01:53.500 121 12615.05 167.53 54953.57 88888.00 2013-05-01 20:01:53.625 121 12615.02 167.55 54953.57 88888.00 2013-05-01 20:01:53.750 121 12615.02 167.53 54953.57 88888.00 2013-05-01 20:01:53.875 121 12615.02 167.50 54953.57 88888.00 2013-05-01 20:01:54.000 121 12615.02 167.50 54953.55 88888.00 2013-05-01 20:01:54.125 121 12615.08 167.55 54953.57 88888.00 2013-05-01 20:01:54.250 121 12615.08 167.57 54953.62 88888.00 2013-05-01 20:01:54.375 121 12615.08 167.60 54953.62 88888.00 2013-05-01 20:01:54.500 121 12615.10 167.60 54953.62 88888.00 2013-05-01 20:01:54.625 121 12615.15 167.65 54953.62 88888.00 2013-05-01 20:01:54.750 121 12615.15 167.68 54953.62 88888.00 2013-05-01 20:01:54.875 121 12615.15 167.70 54953.65 88888.00 2013-05-01 20:01:55.000 121 12615.15 167.65 54953.60 88888.00 2013-05-01 20:01:55.125 121 12615.17 167.68 54953.60 88888.00 2013-05-01 20:01:55.250 121 12615.25 167.70 54953.60 88888.00 2013-05-01 20:01:55.375 121 12615.27 167.72 54953.57 88888.00 2013-05-01 20:01:55.500 121 12615.23 167.72 54953.57 88888.00 2013-05-01 20:01:55.625 121 12615.25 167.72 54953.60 88888.00 2013-05-01 20:01:55.750 121 12615.30 167.75 54953.57 88888.00 2013-05-01 20:01:55.875 121 12615.27 167.78 54953.55 88888.00 2013-05-01 20:01:56.000 121 12615.30 167.80 54953.57 88888.00 2013-05-01 20:01:56.125 121 12615.30 167.82 54953.57 88888.00 2013-05-01 20:01:56.250 121 12615.30 167.78 54953.57 88888.00 2013-05-01 20:01:56.375 121 12615.45 167.85 54953.60 88888.00 2013-05-01 20:01:56.500 121 12615.58 167.90 54953.57 88888.00 2013-05-01 20:01:56.625 121 12615.58 167.85 54953.55 88888.00 2013-05-01 20:01:56.750 121 12615.55 167.85 54953.55 88888.00 2013-05-01 20:01:56.875 121 12615.55 167.88 54953.55 88888.00 2013-05-01 20:01:57.000 121 12615.52 167.88 54953.53 88888.00 2013-05-01 20:01:57.125 121 12615.48 167.88 54953.55 88888.00 2013-05-01 20:01:57.250 121 12615.48 167.90 54953.55 88888.00 2013-05-01 20:01:57.375 121 12615.60 167.95 54953.57 88888.00 2013-05-01 20:01:57.500 121 12615.67 167.93 54953.57 88888.00 2013-05-01 20:01:57.625 121 12615.62 167.93 54953.55 88888.00 2013-05-01 20:01:57.750 121 12615.60 167.93 54953.55 88888.00 2013-05-01 20:01:57.875 121 12615.62 167.93 54953.55 88888.00 2013-05-01 20:01:58.000 121 12615.65 167.90 54953.53 88888.00 2013-05-01 20:01:58.125 121 12615.65 167.93 54953.55 88888.00 2013-05-01 20:01:58.250 121 12615.65 167.90 54953.53 88888.00 2013-05-01 20:01:58.375 121 12615.62 167.93 54953.50 88888.00 2013-05-01 20:01:58.500 121 12615.60 167.95 54953.50 88888.00 2013-05-01 20:01:58.625 121 12615.62 167.97 54953.53 88888.00 2013-05-01 20:01:58.750 121 12615.65 167.97 54953.50 88888.00 2013-05-01 20:01:58.875 121 12615.70 168.00 54953.47 88888.00 2013-05-01 20:01:59.000 121 12615.75 167.97 54953.45 88888.00 2013-05-01 20:01:59.125 121 12615.73 168.00 54953.50 88888.00 2013-05-01 20:01:59.250 121 12615.70 168.05 54953.50 88888.00 2013-05-01 20:01:59.375 121 12615.77 168.05 54953.53 88888.00 2013-05-01 20:01:59.500 121 12615.70 168.03 54953.50 88888.00 2013-05-01 20:01:59.625 121 12615.70 168.05 54953.50 88888.00 2013-05-01 20:01:59.750 121 12615.75 168.07 54953.53 88888.00 2013-05-01 20:01:59.875 121 12615.73 168.07 54953.50 88888.00 2013-05-01 20:02:00.000 121 12615.70 168.07 54953.50 88888.00 2013-05-01 20:02:00.125 121 12615.70 168.07 54953.50 88888.00 2013-05-01 20:02:00.250 121 12615.70 168.05 54953.53 88888.00 2013-05-01 20:02:00.375 121 12615.73 168.03 54953.53 88888.00 2013-05-01 20:02:00.500 121 12615.70 168.00 54953.50 88888.00 2013-05-01 20:02:00.625 121 12615.62 167.97 54953.47 88888.00 2013-05-01 20:02:00.750 121 12615.62 167.97 54953.47 88888.00 2013-05-01 20:02:00.875 121 12615.60 167.95 54953.45 88888.00 2013-05-01 20:02:01.000 121 12615.62 167.97 54953.45 88888.00 2013-05-01 20:02:01.125 121 12615.67 167.97 54953.45 88888.00 2013-05-01 20:02:01.250 121 12615.65 167.93 54953.40 88888.00 2013-05-01 20:02:01.375 121 12615.62 167.90 54953.38 88888.00 2013-05-01 20:02:01.500 121 12615.65 167.93 54953.43 88888.00 2013-05-01 20:02:01.625 121 12615.62 167.95 54953.40 88888.00 2013-05-01 20:02:01.750 121 12615.62 167.95 54953.38 88888.00 2013-05-01 20:02:01.875 121 12615.62 167.95 54953.40 88888.00 2013-05-01 20:02:02.000 121 12615.62 167.97 54953.45 88888.00 2013-05-01 20:02:02.125 121 12615.58 167.95 54953.47 88888.00 2013-05-01 20:02:02.250 121 12615.48 167.95 54953.45 88888.00 2013-05-01 20:02:02.375 121 12615.48 167.93 54953.45 88888.00 2013-05-01 20:02:02.500 121 12615.42 167.95 54953.40 88888.00 2013-05-01 20:02:02.625 121 12615.45 167.95 54953.38 88888.00 2013-05-01 20:02:02.750 121 12615.52 167.97 54953.35 88888.00 2013-05-01 20:02:02.875 121 12615.52 167.97 54953.38 88888.00 2013-05-01 20:02:03.000 121 12615.60 168.00 54953.40 88888.00 2013-05-01 20:02:03.125 121 12615.67 168.03 54953.40 88888.00 2013-05-01 20:02:03.250 121 12615.75 167.97 54953.43 88888.00 2013-05-01 20:02:03.375 121 12615.85 167.97 54953.43 88888.00 2013-05-01 20:02:03.500 121 12615.88 167.90 54953.38 88888.00 2013-05-01 20:02:03.625 121 12615.92 167.82 54953.35 88888.00 2013-05-01 20:02:03.750 121 12615.92 167.82 54953.35 88888.00 2013-05-01 20:02:03.875 121 12615.95 167.85 54953.38 88888.00 2013-05-01 20:02:04.000 121 12615.98 167.82 54953.30 88888.00 2013-05-01 20:02:04.125 121 12615.98 167.80 54953.32 88888.00 2013-05-01 20:02:04.250 121 12616.02 167.75 54953.32 88888.00 2013-05-01 20:02:04.375 121 12616.08 167.72 54953.28 88888.00 2013-05-01 20:02:04.500 121 12616.02 167.75 54953.30 88888.00 2013-05-01 20:02:04.625 121 12616.02 167.72 54953.30 88888.00 2013-05-01 20:02:04.750 121 12616.05 167.75 54953.32 88888.00 2013-05-01 20:02:04.875 121 12616.05 167.72 54953.28 88888.00 2013-05-01 20:02:05.000 121 12616.08 167.70 54953.30 88888.00 2013-05-01 20:02:05.125 121 12616.17 167.75 54953.35 88888.00 2013-05-01 20:02:05.250 121 12616.23 167.75 54953.35 88888.00 2013-05-01 20:02:05.375 121 12616.25 167.78 54953.32 88888.00 2013-05-01 20:02:05.500 121 12616.27 167.78 54953.32 88888.00 2013-05-01 20:02:05.625 121 12616.25 167.80 54953.30 88888.00 2013-05-01 20:02:05.750 121 12616.25 167.82 54953.30 88888.00 2013-05-01 20:02:05.875 121 12616.30 167.85 54953.35 88888.00 2013-05-01 20:02:06.000 121 12616.35 167.88 54953.30 88888.00 2013-05-01 20:02:06.125 121 12616.33 167.88 54953.35 88888.00 2013-05-01 20:02:06.250 121 12616.30 167.95 54953.35 88888.00 2013-05-01 20:02:06.375 121 12616.42 167.95 54953.32 88888.00 2013-05-01 20:02:06.500 121 12616.38 167.93 54953.30 88888.00 2013-05-01 20:02:06.625 121 12616.40 167.97 54953.32 88888.00 2013-05-01 20:02:06.750 121 12616.48 168.00 54953.30 88888.00 2013-05-01 20:02:06.875 121 12616.48 168.00 54953.32 88888.00 2013-05-01 20:02:07.000 121 12616.42 168.03 54953.32 88888.00 2013-05-01 20:02:07.125 121 12616.40 168.05 54953.32 88888.00 2013-05-01 20:02:07.250 121 12616.38 168.07 54953.35 88888.00 2013-05-01 20:02:07.375 121 12616.40 168.10 54953.32 88888.00 2013-05-01 20:02:07.500 121 12616.45 168.12 54953.32 88888.00 2013-05-01 20:02:07.625 121 12616.45 168.15 54953.30 88888.00 2013-05-01 20:02:07.750 121 12616.35 168.15 54953.30 88888.00 2013-05-01 20:02:07.875 121 12616.27 168.18 54953.30 88888.00 2013-05-01 20:02:08.000 121 12616.30 168.22 54953.32 88888.00 2013-05-01 20:02:08.125 121 12616.27 168.25 54953.30 88888.00 2013-05-01 20:02:08.250 121 12616.25 168.25 54953.30 88888.00 2013-05-01 20:02:08.375 121 12616.30 168.30 54953.28 88888.00 2013-05-01 20:02:08.500 121 12616.25 168.28 54953.30 88888.00 2013-05-01 20:02:08.625 121 12616.23 168.25 54953.28 88888.00 2013-05-01 20:02:08.750 121 12616.15 168.30 54953.28 88888.00 2013-05-01 20:02:08.875 121 12616.10 168.30 54953.32 88888.00 2013-05-01 20:02:09.000 121 12616.12 168.32 54953.32 88888.00 2013-05-01 20:02:09.125 121 12616.15 168.38 54953.38 88888.00 2013-05-01 20:02:09.250 121 12616.12 168.38 54953.38 88888.00 2013-05-01 20:02:09.375 121 12616.08 168.38 54953.35 88888.00 2013-05-01 20:02:09.500 121 12616.05 168.40 54953.35 88888.00 2013-05-01 20:02:09.625 121 12616.05 168.35 54953.32 88888.00 2013-05-01 20:02:09.750 121 12616.02 168.32 54953.32 88888.00 2013-05-01 20:02:09.875 121 12616.00 168.38 54953.35 88888.00 2013-05-01 20:02:10.000 121 12615.95 168.40 54953.35 88888.00 2013-05-01 20:02:10.125 121 12615.92 168.40 54953.35 88888.00 2013-05-01 20:02:10.250 121 12615.83 168.40 54953.32 88888.00 2013-05-01 20:02:10.375 121 12615.80 168.38 54953.32 88888.00 2013-05-01 20:02:10.500 121 12615.75 168.38 54953.35 88888.00 2013-05-01 20:02:10.625 121 12615.67 168.40 54953.40 88888.00 2013-05-01 20:02:10.750 121 12615.62 168.38 54953.40 88888.00 2013-05-01 20:02:10.875 121 12615.60 168.35 54953.38 88888.00 2013-05-01 20:02:11.000 121 12615.55 168.30 54953.35 88888.00 2013-05-01 20:02:11.125 121 12615.50 168.32 54953.40 88888.00 2013-05-01 20:02:11.250 121 12615.45 168.30 54953.40 88888.00 2013-05-01 20:02:11.375 121 12615.45 168.25 54953.40 88888.00 2013-05-01 20:02:11.500 121 12615.48 168.25 54953.45 88888.00 2013-05-01 20:02:11.625 121 12615.40 168.25 54953.45 88888.00 2013-05-01 20:02:11.750 121 12615.30 168.18 54953.40 88888.00 2013-05-01 20:02:11.875 121 12615.27 168.12 54953.40 88888.00 2013-05-01 20:02:12.000 121 12615.23 168.10 54953.40 88888.00 2013-05-01 20:02:12.125 121 12615.25 168.03 54953.45 88888.00 2013-05-01 20:02:12.250 121 12615.23 167.95 54953.47 88888.00 2013-05-01 20:02:12.375 121 12615.23 167.97 54953.47 88888.00 2013-05-01 20:02:12.500 121 12615.20 167.95 54953.50 88888.00 2013-05-01 20:02:12.625 121 12615.15 167.93 54953.50 88888.00 2013-05-01 20:02:12.750 121 12615.12 167.82 54953.47 88888.00 2013-05-01 20:02:12.875 121 12615.10 167.85 54953.47 88888.00 2013-05-01 20:02:13.000 121 12615.10 167.88 54953.50 88888.00 2013-05-01 20:02:13.125 121 12615.05 167.90 54953.55 88888.00 2013-05-01 20:02:13.250 121 12615.00 167.85 54953.55 88888.00 2013-05-01 20:02:13.375 121 12615.05 167.90 54953.53 88888.00 2013-05-01 20:02:13.500 121 12615.02 167.88 54953.55 88888.00 2013-05-01 20:02:13.625 121 12615.00 167.85 54953.57 88888.00 2013-05-01 20:02:13.750 121 12614.95 167.88 54953.55 88888.00 2013-05-01 20:02:13.875 121 12614.92 167.90 54953.57 88888.00 2013-05-01 20:02:14.000 121 12614.90 167.90 54953.55 88888.00 2013-05-01 20:02:14.125 121 12614.88 167.90 54953.55 88888.00 2013-05-01 20:02:14.250 121 12614.90 167.85 54953.55 88888.00 2013-05-01 20:02:14.375 121 12614.95 167.88 54953.55 88888.00 2013-05-01 20:02:14.500 121 12614.98 167.88 54953.55 88888.00 2013-05-01 20:02:14.625 121 12615.00 167.93 54953.60 88888.00 2013-05-01 20:02:14.750 121 12615.00 167.95 54953.60 88888.00 2013-05-01 20:02:14.875 121 12615.05 167.95 54953.60 88888.00 2013-05-01 20:02:15.000 121 12615.02 167.95 54953.57 88888.00 2013-05-01 20:02:15.125 121 12615.00 167.97 54953.60 88888.00 2013-05-01 20:02:15.250 121 12615.00 168.00 54953.62 88888.00 2013-05-01 20:02:15.375 121 12615.02 167.97 54953.60 88888.00 2013-05-01 20:02:15.500 121 12615.02 168.00 54953.60 88888.00 2013-05-01 20:02:15.625 121 12615.00 168.00 54953.62 88888.00 2013-05-01 20:02:15.750 121 12615.00 168.05 54953.65 88888.00 2013-05-01 20:02:15.875 121 12615.02 168.05 54953.65 88888.00 2013-05-01 20:02:16.000 121 12615.05 168.03 54953.62 88888.00 2013-05-01 20:02:16.125 121 12615.05 168.03 54953.65 88888.00 2013-05-01 20:02:16.250 121 12615.02 168.05 54953.68 88888.00 2013-05-01 20:02:16.375 121 12615.05 168.07 54953.68 88888.00 2013-05-01 20:02:16.500 121 12615.02 168.03 54953.65 88888.00 2013-05-01 20:02:16.625 121 12615.08 168.07 54953.68 88888.00 2013-05-01 20:02:16.750 121 12615.12 168.12 54953.68 88888.00 2013-05-01 20:02:16.875 121 12615.15 168.05 54953.65 88888.00 2013-05-01 20:02:17.000 121 12615.17 168.03 54953.62 88888.00 2013-05-01 20:02:17.125 121 12615.20 168.03 54953.65 88888.00 2013-05-01 20:02:17.250 121 12615.20 168.03 54953.70 88888.00 2013-05-01 20:02:17.375 121 12615.17 168.05 54953.72 88888.00 2013-05-01 20:02:17.500 121 12615.15 168.00 54953.72 88888.00 2013-05-01 20:02:17.625 121 12615.17 167.97 54953.72 88888.00 2013-05-01 20:02:17.750 121 12615.20 168.00 54953.75 88888.00 2013-05-01 20:02:17.875 121 12615.20 168.03 54953.72 88888.00 2013-05-01 20:02:18.000 121 12615.17 168.00 54953.72 88888.00 2013-05-01 20:02:18.125 121 12615.17 168.00 54953.75 88888.00 2013-05-01 20:02:18.250 121 12615.08 168.00 54953.75 88888.00 2013-05-01 20:02:18.375 121 12615.00 168.00 54953.72 88888.00 2013-05-01 20:02:18.500 121 12615.02 168.05 54953.75 88888.00 2013-05-01 20:02:18.625 121 12615.05 168.05 54953.78 88888.00 2013-05-01 20:02:18.750 121 12615.02 168.03 54953.75 88888.00 2013-05-01 20:02:18.875 121 12614.98 168.03 54953.75 88888.00 2013-05-01 20:02:19.000 121 12614.98 168.03 54953.78 88888.00 2013-05-01 20:02:19.125 121 12614.98 168.03 54953.80 88888.00 2013-05-01 20:02:19.250 121 12614.90 167.97 54953.78 88888.00 2013-05-01 20:02:19.375 121 12614.92 167.95 54953.72 88888.00 2013-05-01 20:02:19.500 121 12614.98 167.97 54953.75 88888.00 2013-05-01 20:02:19.625 121 12615.02 168.03 54953.80 88888.00 2013-05-01 20:02:19.750 121 12615.02 168.05 54953.85 88888.00 2013-05-01 20:02:19.875 121 12615.00 168.05 54953.82 88888.00 2013-05-01 20:02:20.000 121 12614.98 168.00 54953.80 88888.00 2013-05-01 20:02:20.125 121 12614.95 168.00 54953.80 88888.00 2013-05-01 20:02:20.250 121 12614.90 168.05 54953.82 88888.00 2013-05-01 20:02:20.375 121 12614.98 168.10 54953.88 88888.00 2013-05-01 20:02:20.500 121 12614.98 168.12 54953.90 88888.00 2013-05-01 20:02:20.625 121 12614.90 168.10 54953.90 88888.00 2013-05-01 20:02:20.750 121 12614.85 168.15 54953.90 88888.00 2013-05-01 20:02:20.875 121 12614.90 168.15 54953.88 88888.00 2013-05-01 20:02:21.000 121 12614.95 168.12 54953.85 88888.00 2013-05-01 20:02:21.125 121 12614.98 168.15 54953.85 88888.00 2013-05-01 20:02:21.250 121 12614.98 168.20 54953.90 88888.00 2013-05-01 20:02:21.375 121 12614.92 168.22 54953.90 88888.00 2013-05-01 20:02:21.500 121 12614.90 168.22 54953.88 88888.00 2013-05-01 20:02:21.625 121 12614.83 168.25 54953.93 88888.00 2013-05-01 20:02:21.750 121 12614.85 168.30 54953.95 88888.00 2013-05-01 20:02:21.875 121 12614.85 168.32 54953.95 88888.00 2013-05-01 20:02:22.000 121 12614.90 168.30 54953.95 88888.00 2013-05-01 20:02:22.125 121 12614.90 168.32 54953.95 88888.00 2013-05-01 20:02:22.250 121 12614.85 168.35 54953.97 88888.00 2013-05-01 20:02:22.375 121 12614.88 168.38 54953.97 88888.00 2013-05-01 20:02:22.500 121 12614.88 168.38 54953.97 88888.00 2013-05-01 20:02:22.625 121 12614.85 168.38 54953.97 88888.00 2013-05-01 20:02:22.750 121 12614.83 168.38 54953.95 88888.00 2013-05-01 20:02:22.875 121 12614.77 168.38 54953.97 88888.00 2013-05-01 20:02:23.000 121 12614.80 168.38 54953.95 88888.00 2013-05-01 20:02:23.125 121 12614.75 168.43 54953.97 88888.00 2013-05-01 20:02:23.250 121 12614.70 168.45 54954.00 88888.00 2013-05-01 20:02:23.375 121 12614.70 168.45 54954.03 88888.00 2013-05-01 20:02:23.500 121 12614.65 168.43 54954.03 88888.00 2013-05-01 20:02:23.625 121 12614.62 168.45 54954.00 88888.00 2013-05-01 20:02:23.750 121 12614.65 168.47 54954.00 88888.00 2013-05-01 20:02:23.875 121 12614.62 168.45 54954.00 88888.00 2013-05-01 20:02:24.000 121 12614.58 168.40 54953.97 88888.00 2013-05-01 20:02:24.125 121 12614.58 168.35 54954.00 88888.00 2013-05-01 20:02:24.250 121 12614.55 168.38 54954.03 88888.00 2013-05-01 20:02:24.375 121 12614.58 168.43 54954.05 88888.00 2013-05-01 20:02:24.500 121 12614.50 168.43 54954.07 88888.00 2013-05-01 20:02:24.625 121 12614.42 168.35 54954.03 88888.00 2013-05-01 20:02:24.750 121 12614.38 168.35 54954.03 88888.00 2013-05-01 20:02:24.875 121 12614.38 168.40 54954.05 88888.00 2013-05-01 20:02:25.000 121 12614.42 168.43 54954.05 88888.00 2013-05-01 20:02:25.125 121 12614.38 168.43 54954.05 88888.00 2013-05-01 20:02:25.250 121 12614.33 168.40 54954.07 88888.00 2013-05-01 20:02:25.375 121 12614.38 168.40 54954.05 88888.00 2013-05-01 20:02:25.500 121 12614.35 168.43 54954.03 88888.00 2013-05-01 20:02:25.625 121 12614.30 168.43 54954.00 88888.00 2013-05-01 20:02:25.750 121 12614.27 168.47 54954.05 88888.00 2013-05-01 20:02:25.875 121 12614.25 168.47 54954.05 88888.00 2013-05-01 20:02:26.000 121 12614.25 168.50 54954.05 88888.00 2013-05-01 20:02:26.125 121 12614.20 168.50 54954.07 88888.00 2013-05-01 20:02:26.250 121 12614.17 168.47 54954.07 88888.00 2013-05-01 20:02:26.375 121 12614.17 168.47 54954.05 88888.00 2013-05-01 20:02:26.500 121 12614.12 168.50 54954.03 88888.00 2013-05-01 20:02:26.625 121 12614.15 168.53 54954.05 88888.00 2013-05-01 20:02:26.750 121 12614.15 168.53 54954.05 88888.00 2013-05-01 20:02:26.875 121 12614.15 168.53 54954.07 88888.00 2013-05-01 20:02:27.000 121 12614.08 168.53 54954.07 88888.00 2013-05-01 20:02:27.125 121 12614.05 168.53 54954.10 88888.00 2013-05-01 20:02:27.250 121 12613.95 168.50 54954.10 88888.00 2013-05-01 20:02:27.375 121 12614.00 168.50 54954.10 88888.00 2013-05-01 20:02:27.500 121 12614.00 168.50 54954.10 88888.00 2013-05-01 20:02:27.625 121 12614.02 168.50 54954.10 88888.00 2013-05-01 20:02:27.750 121 12613.95 168.50 54954.07 88888.00 2013-05-01 20:02:27.875 121 12613.90 168.53 54954.12 88888.00 2013-05-01 20:02:28.000 121 12613.88 168.55 54954.10 88888.00 2013-05-01 20:02:28.125 121 12613.85 168.57 54954.10 88888.00 2013-05-01 20:02:28.250 121 12613.80 168.57 54954.10 88888.00 2013-05-01 20:02:28.375 121 12613.80 168.62 54954.12 88888.00 2013-05-01 20:02:28.500 121 12613.75 168.68 54954.15 88888.00 2013-05-01 20:02:28.625 121 12613.73 168.68 54954.15 88888.00 2013-05-01 20:02:28.750 121 12613.67 168.62 54954.12 88888.00 2013-05-01 20:02:28.875 121 12613.60 168.65 54954.12 88888.00 2013-05-01 20:02:29.000 121 12613.60 168.70 54954.12 88888.00 2013-05-01 20:02:29.125 121 12613.58 168.70 54954.15 88888.00 2013-05-01 20:02:29.250 121 12613.55 168.62 54954.10 88888.00 2013-05-01 20:02:29.375 121 12613.55 168.65 54954.05 88888.00 2013-05-01 20:02:29.500 121 12613.52 168.65 54954.05 88888.00 2013-05-01 20:02:29.625 121 12613.58 168.68 54954.07 88888.00 2013-05-01 20:02:29.750 121 12613.58 168.70 54954.10 88888.00 2013-05-01 20:02:29.875 121 12613.60 168.72 54954.12 88888.00 2013-05-01 20:02:30.000 121 12613.60 168.72 54954.10 88888.00 2013-05-01 20:02:30.125 121 12613.55 168.70 54954.10 88888.00 2013-05-01 20:02:30.250 121 12613.55 168.72 54954.12 88888.00 2013-05-01 20:02:30.375 121 12613.58 168.80 54954.15 88888.00 2013-05-01 20:02:30.500 121 12613.55 168.80 54954.10 88888.00 2013-05-01 20:02:30.625 121 12613.52 168.75 54954.10 88888.00 2013-05-01 20:02:30.750 121 12613.55 168.78 54954.07 88888.00 2013-05-01 20:02:30.875 121 12613.58 168.78 54954.07 88888.00 2013-05-01 20:02:31.000 121 12613.60 168.80 54954.07 88888.00 2013-05-01 20:02:31.125 121 12613.58 168.80 54954.07 88888.00 2013-05-01 20:02:31.250 121 12613.52 168.78 54954.07 88888.00 2013-05-01 20:02:31.375 121 12613.55 168.78 54954.12 88888.00 2013-05-01 20:02:31.500 121 12613.52 168.80 54954.12 88888.00 2013-05-01 20:02:31.625 121 12613.50 168.80 54954.10 88888.00 2013-05-01 20:02:31.750 121 12613.48 168.78 54954.12 88888.00 2013-05-01 20:02:31.875 121 12613.48 168.75 54954.12 88888.00 2013-05-01 20:02:32.000 121 12613.50 168.72 54954.10 88888.00 2013-05-01 20:02:32.125 121 12613.52 168.78 54954.12 88888.00 2013-05-01 20:02:32.250 121 12613.50 168.75 54954.10 88888.00 2013-05-01 20:02:32.375 121 12613.55 168.75 54954.05 88888.00 2013-05-01 20:02:32.500 121 12613.58 168.75 54954.07 88888.00 2013-05-01 20:02:32.625 121 12613.58 168.80 54954.12 88888.00 2013-05-01 20:02:32.750 121 12613.58 168.80 54954.15 88888.00 2013-05-01 20:02:32.875 121 12613.60 168.80 54954.15 88888.00 2013-05-01 20:02:33.000 121 12613.62 168.78 54954.12 88888.00 2013-05-01 20:02:33.125 121 12613.62 168.75 54954.15 88888.00 2013-05-01 20:02:33.250 121 12613.58 168.72 54954.07 88888.00 2013-05-01 20:02:33.375 121 12613.58 168.72 54954.05 88888.00 2013-05-01 20:02:33.500 121 12613.58 168.75 54954.05 88888.00 2013-05-01 20:02:33.625 121 12613.60 168.78 54954.07 88888.00 2013-05-01 20:02:33.750 121 12613.58 168.72 54954.10 88888.00 2013-05-01 20:02:33.875 121 12613.60 168.75 54954.12 88888.00 2013-05-01 20:02:34.000 121 12613.60 168.72 54954.07 88888.00 2013-05-01 20:02:34.125 121 12613.62 168.72 54954.10 88888.00 2013-05-01 20:02:34.250 121 12613.62 168.72 54954.12 88888.00 2013-05-01 20:02:34.375 121 12613.65 168.72 54954.10 88888.00 2013-05-01 20:02:34.500 121 12613.65 168.70 54954.07 88888.00 2013-05-01 20:02:34.625 121 12613.65 168.70 54954.10 88888.00 2013-05-01 20:02:34.750 121 12613.70 168.70 54954.15 88888.00 2013-05-01 20:02:34.875 121 12613.73 168.70 54954.12 88888.00 2013-05-01 20:02:35.000 121 12613.75 168.70 54954.10 88888.00 2013-05-01 20:02:35.125 121 12613.83 168.68 54954.07 88888.00 2013-05-01 20:02:35.250 121 12613.80 168.62 54954.05 88888.00 2013-05-01 20:02:35.375 121 12613.90 168.70 54954.12 88888.00 2013-05-01 20:02:35.500 121 12613.92 168.78 54954.15 88888.00 2013-05-01 20:02:35.625 121 12613.88 168.75 54954.10 88888.00 2013-05-01 20:02:35.750 121 12613.83 168.70 54954.07 88888.00 2013-05-01 20:02:35.875 121 12613.85 168.65 54954.07 88888.00 2013-05-01 20:02:36.000 121 12613.90 168.65 54954.10 88888.00 2013-05-01 20:02:36.125 121 12613.92 168.72 54954.10 88888.00 2013-05-01 20:02:36.250 121 12613.90 168.70 54954.07 88888.00 2013-05-01 20:02:36.375 121 12613.98 168.72 54954.10 88888.00 2013-05-01 20:02:36.500 121 12613.95 168.75 54954.07 88888.00 2013-05-01 20:02:36.625 121 12613.90 168.75 54954.10 88888.00 2013-05-01 20:02:36.750 121 12613.90 168.75 54954.12 88888.00 2013-05-01 20:02:36.875 121 12613.90 168.75 54954.10 88888.00 2013-05-01 20:02:37.000 121 12613.90 168.78 54954.10 88888.00 2013-05-01 20:02:37.125 121 12613.83 168.75 54954.12 88888.00 2013-05-01 20:02:37.250 121 12613.83 168.72 54954.12 88888.00 2013-05-01 20:02:37.375 121 12613.85 168.75 54954.10 88888.00 2013-05-01 20:02:37.500 121 12613.83 168.75 54954.10 88888.00 2013-05-01 20:02:37.625 121 12613.83 168.78 54954.12 88888.00 2013-05-01 20:02:37.750 121 12613.92 168.82 54954.15 88888.00 2013-05-01 20:02:37.875 121 12613.95 168.85 54954.18 88888.00 2013-05-01 20:02:38.000 121 12613.92 168.85 54954.12 88888.00 2013-05-01 20:02:38.125 121 12613.92 168.85 54954.10 88888.00 2013-05-01 20:02:38.250 121 12613.95 168.88 54954.15 88888.00 2013-05-01 20:02:38.375 121 12614.00 168.90 54954.18 88888.00 2013-05-01 20:02:38.500 121 12613.98 168.90 54954.18 88888.00 2013-05-01 20:02:38.625 121 12613.90 168.93 54954.18 88888.00 2013-05-01 20:02:38.750 121 12613.80 168.97 54954.18 88888.00 2013-05-01 20:02:38.875 121 12613.80 169.05 54954.15 88888.00 2013-05-01 20:02:39.000 121 12613.83 169.03 54954.12 88888.00 2013-05-01 20:02:39.125 121 12613.80 169.07 54954.20 88888.00 2013-05-01 20:02:39.250 121 12613.80 169.10 54954.18 88888.00 2013-05-01 20:02:39.375 121 12613.80 169.12 54954.20 88888.00 2013-05-01 20:02:39.500 121 12613.75 169.12 54954.20 88888.00 2013-05-01 20:02:39.625 121 12613.77 169.15 54954.18 88888.00 2013-05-01 20:02:39.750 121 12613.80 169.20 54954.15 88888.00 2013-05-01 20:02:39.875 121 12613.83 169.22 54954.15 88888.00 2013-05-01 20:02:40.000 121 12613.88 169.30 54954.15 88888.00 2013-05-01 20:02:40.125 121 12613.80 169.30 54954.20 88888.00 2013-05-01 20:02:40.250 121 12613.83 169.32 54954.20 88888.00 2013-05-01 20:02:40.375 121 12613.95 169.35 54954.20 88888.00 2013-05-01 20:02:40.500 121 12613.92 169.38 54954.20 88888.00 2013-05-01 20:02:40.625 121 12613.88 169.40 54954.18 88888.00 2013-05-01 20:02:40.750 121 12613.90 169.40 54954.20 88888.00 2013-05-01 20:02:40.875 121 12613.83 169.43 54954.18 88888.00 2013-05-01 20:02:41.000 121 12613.80 169.43 54954.18 88888.00 2013-05-01 20:02:41.125 121 12613.75 169.43 54954.20 88888.00 2013-05-01 20:02:41.250 121 12613.70 169.47 54954.20 88888.00 2013-05-01 20:02:41.375 121 12613.77 169.53 54954.22 88888.00 2013-05-01 20:02:41.500 121 12613.83 169.53 54954.20 88888.00 2013-05-01 20:02:41.625 121 12613.80 169.55 54954.20 88888.00 2013-05-01 20:02:41.750 121 12613.73 169.57 54954.18 88888.00 2013-05-01 20:02:41.875 121 12613.73 169.57 54954.18 88888.00 2013-05-01 20:02:42.000 121 12613.73 169.60 54954.20 88888.00 2013-05-01 20:02:42.125 121 12613.70 169.57 54954.18 88888.00 2013-05-01 20:02:42.250 121 12613.70 169.60 54954.22 88888.00 2013-05-01 20:02:42.375 121 12613.65 169.60 54954.18 88888.00 2013-05-01 20:02:42.500 121 12613.58 169.60 54954.15 88888.00 2013-05-01 20:02:42.625 121 12613.60 169.62 54954.18 88888.00 2013-05-01 20:02:42.750 121 12613.55 169.62 54954.20 88888.00 2013-05-01 20:02:42.875 121 12613.52 169.65 54954.20 88888.00 2013-05-01 20:02:43.000 121 12613.48 169.65 54954.22 88888.00 2013-05-01 20:02:43.125 121 12613.45 169.62 54954.22 88888.00 2013-05-01 20:02:43.250 121 12613.48 169.62 54954.22 88888.00 2013-05-01 20:02:43.375 121 12613.50 169.62 54954.25 88888.00 2013-05-01 20:02:43.500 121 12613.38 169.62 54954.25 88888.00 2013-05-01 20:02:43.625 121 12613.35 169.60 54954.28 88888.00 2013-05-01 20:02:43.750 121 12613.40 169.57 54954.30 88888.00 2013-05-01 20:02:43.875 121 12613.48 169.53 54954.28 88888.00 2013-05-01 20:02:44.000 121 12613.55 169.50 54954.25 88888.00 2013-05-01 20:02:44.125 121 12613.55 169.50 54954.25 88888.00 2013-05-01 20:02:44.250 121 12613.50 169.47 54954.25 88888.00 2013-05-01 20:02:44.375 121 12613.48 169.47 54954.25 88888.00 2013-05-01 20:02:44.500 121 12613.42 169.47 54954.22 88888.00 2013-05-01 20:02:44.625 121 12613.45 169.47 54954.22 88888.00 2013-05-01 20:02:44.750 121 12613.45 169.50 54954.25 88888.00 2013-05-01 20:02:44.875 121 12613.38 169.45 54954.25 88888.00 2013-05-01 20:02:45.000 121 12613.35 169.43 54954.22 88888.00 2013-05-01 20:02:45.125 121 12613.45 169.47 54954.25 88888.00 2013-05-01 20:02:45.250 121 12613.40 169.50 54954.25 88888.00 2013-05-01 20:02:45.375 121 12613.35 169.50 54954.25 88888.00 2013-05-01 20:02:45.500 121 12613.33 169.55 54954.28 88888.00 2013-05-01 20:02:45.625 121 12613.27 169.55 54954.30 88888.00 2013-05-01 20:02:45.750 121 12613.27 169.57 54954.28 88888.00 2013-05-01 20:02:45.875 121 12613.33 169.62 54954.28 88888.00 2013-05-01 20:02:46.000 121 12613.38 169.70 54954.28 88888.00 2013-05-01 20:02:46.125 121 12613.38 169.68 54954.28 88888.00 2013-05-01 20:02:46.250 121 12613.27 169.65 54954.28 88888.00 2013-05-01 20:02:46.375 121 12613.27 169.68 54954.30 88888.00 2013-05-01 20:02:46.500 121 12613.27 169.72 54954.30 88888.00 2013-05-01 20:02:46.625 121 12613.23 169.72 54954.32 88888.00 2013-05-01 20:02:46.750 121 12613.20 169.80 54954.35 88888.00 2013-05-01 20:02:46.875 121 12613.25 169.85 54954.35 88888.00 2013-05-01 20:02:47.000 121 12613.17 169.88 54954.38 88888.00 2013-05-01 20:02:47.125 121 12613.12 169.88 54954.38 88888.00 2013-05-01 20:02:47.250 121 12613.10 169.88 54954.35 88888.00 2013-05-01 20:02:47.375 121 12613.10 169.88 54954.35 88888.00 2013-05-01 20:02:47.500 121 12613.10 169.95 54954.40 88888.00 2013-05-01 20:02:47.625 121 12613.12 170.00 54954.40 88888.00 2013-05-01 20:02:47.750 121 12613.10 169.97 54954.38 88888.00 2013-05-01 20:02:47.875 121 12613.10 170.00 54954.40 88888.00 2013-05-01 20:02:48.000 121 12613.08 170.05 54954.40 88888.00 2013-05-01 20:02:48.125 121 12613.00 170.07 54954.43 88888.00 2013-05-01 20:02:48.250 121 12612.92 170.07 54954.40 88888.00 2013-05-01 20:02:48.375 121 12613.00 170.12 54954.43 88888.00 2013-05-01 20:02:48.500 121 12613.05 170.18 54954.43 88888.00 2013-05-01 20:02:48.625 121 12613.05 170.20 54954.43 88888.00 2013-05-01 20:02:48.750 121 12613.02 170.25 54954.45 88888.00 2013-05-01 20:02:48.875 121 12612.92 170.25 54954.45 88888.00 2013-05-01 20:02:49.000 121 12612.85 170.25 54954.43 88888.00 2013-05-01 20:02:49.125 121 12612.88 170.30 54954.45 88888.00 2013-05-01 20:02:49.250 121 12612.85 170.32 54954.45 88888.00 2013-05-01 20:02:49.375 121 12612.85 170.30 54954.43 88888.00 2013-05-01 20:02:49.500 121 12612.88 170.32 54954.45 88888.00 2013-05-01 20:02:49.625 121 12612.90 170.38 54954.47 88888.00 2013-05-01 20:02:49.750 121 12612.88 170.40 54954.47 88888.00 2013-05-01 20:02:49.875 121 12612.85 170.43 54954.47 88888.00 2013-05-01 20:02:50.000 121 12612.88 170.45 54954.47 88888.00 2013-05-01 20:02:50.125 121 12612.90 170.50 54954.50 88888.00 2013-05-01 20:02:50.250 121 12612.83 170.47 54954.53 88888.00 2013-05-01 20:02:50.375 121 12612.85 170.47 54954.53 88888.00 2013-05-01 20:02:50.500 121 12612.88 170.50 54954.53 88888.00 2013-05-01 20:02:50.625 121 12612.88 170.55 54954.55 88888.00 2013-05-01 20:02:50.750 121 12612.90 170.55 54954.53 88888.00 2013-05-01 20:02:50.875 121 12612.85 170.55 54954.53 88888.00 2013-05-01 20:02:51.000 121 12612.85 170.57 54954.55 88888.00 2013-05-01 20:02:51.125 121 12612.88 170.57 54954.55 88888.00 2013-05-01 20:02:51.250 121 12612.83 170.57 54954.60 88888.00 2013-05-01 20:02:51.375 121 12612.77 170.57 54954.57 88888.00 2013-05-01 20:02:51.500 121 12612.75 170.60 54954.57 88888.00 2013-05-01 20:02:51.625 121 12612.75 170.62 54954.57 88888.00 2013-05-01 20:02:51.750 121 12612.73 170.65 54954.60 88888.00 2013-05-01 20:02:51.875 121 12612.75 170.72 54954.60 88888.00 2013-05-01 20:02:52.000 121 12612.77 170.70 54954.60 88888.00 2013-05-01 20:02:52.125 121 12612.73 170.72 54954.62 88888.00 2013-05-01 20:02:52.250 121 12612.70 170.70 54954.60 88888.00 2013-05-01 20:02:52.375 121 12612.70 170.72 54954.57 88888.00 2013-05-01 20:02:52.500 121 12612.67 170.78 54954.60 88888.00 2013-05-01 20:02:52.625 121 12612.75 170.85 54954.62 88888.00 2013-05-01 20:02:52.750 121 12612.75 170.88 54954.62 88888.00 2013-05-01 20:02:52.875 121 12612.58 170.82 54954.60 88888.00 2013-05-01 20:02:53.000 121 12612.50 170.85 54954.60 88888.00 2013-05-01 20:02:53.125 121 12612.58 170.90 54954.65 88888.00 2013-05-01 20:02:53.250 121 12612.62 170.93 54954.62 88888.00 2013-05-01 20:02:53.375 121 12612.62 170.97 54954.62 88888.00 2013-05-01 20:02:53.500 121 12612.62 171.05 54954.65 88888.00 2013-05-01 20:02:53.625 121 12612.67 171.07 54954.68 88888.00 2013-05-01 20:02:53.750 121 12612.67 171.05 54954.65 88888.00 2013-05-01 20:02:53.875 121 12612.62 171.05 54954.68 88888.00 2013-05-01 20:02:54.000 121 12612.62 171.10 54954.70 88888.00 2013-05-01 20:02:54.125 121 12612.60 171.12 54954.72 88888.00 2013-05-01 20:02:54.250 121 12612.48 171.10 54954.75 88888.00 2013-05-01 20:02:54.375 121 12612.50 171.12 54954.72 88888.00 2013-05-01 20:02:54.500 121 12612.50 171.15 54954.72 88888.00 2013-05-01 20:02:54.625 121 12612.52 171.20 54954.78 88888.00 2013-05-01 20:02:54.750 121 12612.50 171.20 54954.78 88888.00 2013-05-01 20:02:54.875 121 12612.42 171.20 54954.78 88888.00 2013-05-01 20:02:55.000 121 12612.45 171.15 54954.78 88888.00 2013-05-01 20:02:55.125 121 12612.45 171.12 54954.80 88888.00 2013-05-01 20:02:55.250 121 12612.40 171.12 54954.85 88888.00 2013-05-01 20:02:55.375 121 12612.42 171.15 54954.90 88888.00 2013-05-01 20:02:55.500 121 12612.35 171.10 54954.85 88888.00 2013-05-01 20:02:55.625 121 12612.40 171.07 54954.85 88888.00 2013-05-01 20:02:55.750 121 12612.48 171.07 54954.88 88888.00 2013-05-01 20:02:55.875 121 12612.45 171.07 54954.88 88888.00 2013-05-01 20:02:56.000 121 12612.48 171.03 54954.85 88888.00 2013-05-01 20:02:56.125 121 12612.48 171.03 54954.88 88888.00 2013-05-01 20:02:56.250 121 12612.48 171.03 54954.88 88888.00 2013-05-01 20:02:56.375 121 12612.50 171.00 54954.88 88888.00 2013-05-01 20:02:56.500 121 12612.45 171.03 54954.95 88888.00 2013-05-01 20:02:56.625 121 12612.45 171.07 54954.95 88888.00 2013-05-01 20:02:56.750 121 12612.48 171.10 54954.95 88888.00 2013-05-01 20:02:56.875 121 12612.52 171.10 54955.00 88888.00 2013-05-01 20:02:57.000 121 12612.60 171.18 54954.97 88888.00 2013-05-01 20:02:57.125 121 12612.75 171.20 54954.97 88888.00 2013-05-01 20:02:57.250 121 12612.83 171.22 54955.00 88888.00 2013-05-01 20:02:57.375 121 12612.92 171.30 54954.97 88888.00 2013-05-01 20:02:57.500 121 12612.95 171.35 54954.95 88888.00 2013-05-01 20:02:57.625 121 12612.92 171.38 54954.95 88888.00 2013-05-01 20:02:57.750 121 12612.98 171.40 54954.95 88888.00 2013-05-01 20:02:57.875 121 12612.98 171.47 54954.95 88888.00 2013-05-01 20:02:58.000 121 12613.08 171.55 54954.97 88888.00 2013-05-01 20:02:58.125 121 12613.15 171.57 54955.03 88888.00 2013-05-01 20:02:58.250 121 12613.20 171.62 54955.03 88888.00 2013-05-01 20:02:58.375 121 12613.40 171.70 54955.05 88888.00 2013-05-01 20:02:58.500 121 12613.45 171.75 54955.07 88888.00 2013-05-01 20:02:58.625 121 12613.48 171.78 54955.10 88888.00 2013-05-01 20:02:58.750 121 12613.48 171.82 54955.05 88888.00 2013-05-01 20:02:58.875 121 12613.50 171.85 54955.03 88888.00 2013-05-01 20:02:59.000 121 12613.58 171.88 54955.00 88888.00 2013-05-01 20:02:59.125 121 12613.62 171.95 54955.03 88888.00 2013-05-01 20:02:59.250 121 12613.60 172.03 54955.05 88888.00 2013-05-01 20:02:59.375 121 12613.73 172.15 54955.07 88888.00 2013-05-01 20:02:59.500 121 12613.88 172.22 54955.07 88888.00 2013-05-01 20:02:59.625 121 12613.83 172.22 54955.03 88888.00 2013-05-01 20:02:59.750 121 12613.83 172.25 54955.03 88888.00 2013-05-01 20:02:59.875 121 12613.90 172.32 54955.07 88888.00 2013-05-01 20:03:00.000 121 12614.00 172.38 54955.07 88888.00 2013-05-01 20:03:00.125 121 12614.00 172.43 54955.07 88888.00 2013-05-01 20:03:00.250 121 12613.95 172.45 54955.10 88888.00 2013-05-01 20:03:00.375 121 12614.00 172.50 54955.10 88888.00 2013-05-01 20:03:00.500 121 12614.02 172.55 54955.12 88888.00 2013-05-01 20:03:00.625 121 12614.08 172.62 54955.12 88888.00 2013-05-01 20:03:00.750 121 12614.05 172.65 54955.12 88888.00 2013-05-01 20:03:00.875 121 12614.08 172.65 54955.12 88888.00 2013-05-01 20:03:01.000 121 12614.17 172.68 54955.12 88888.00 2013-05-01 20:03:01.125 121 12614.15 172.68 54955.15 88888.00 2013-05-01 20:03:01.250 121 12614.05 172.65 54955.15 88888.00 2013-05-01 20:03:01.375 121 12614.10 172.68 54955.15 88888.00 2013-05-01 20:03:01.500 121 12614.15 172.70 54955.12 88888.00 2013-05-01 20:03:01.625 121 12614.17 172.72 54955.18 88888.00 2013-05-01 20:03:01.750 121 12614.15 172.78 54955.18 88888.00 2013-05-01 20:03:01.875 121 12614.17 172.78 54955.18 88888.00 2013-05-01 20:03:02.000 121 12614.23 172.78 54955.18 88888.00 2013-05-01 20:03:02.125 121 12614.33 172.82 54955.20 88888.00 2013-05-01 20:03:02.250 121 12614.35 172.82 54955.22 88888.00 2013-05-01 20:03:02.375 121 12614.38 172.88 54955.22 88888.00 2013-05-01 20:03:02.500 121 12614.40 172.93 54955.22 88888.00 2013-05-01 20:03:02.625 121 12614.40 172.97 54955.22 88888.00 2013-05-01 20:03:02.750 121 12614.40 172.97 54955.25 88888.00 2013-05-01 20:03:02.875 121 12614.40 173.00 54955.25 88888.00 2013-05-01 20:03:03.000 121 12614.38 173.05 54955.22 88888.00 2013-05-01 20:03:03.125 121 12614.40 173.15 54955.25 88888.00 2013-05-01 20:03:03.250 121 12614.38 173.18 54955.28 88888.00 2013-05-01 20:03:03.375 121 12614.35 173.20 54955.28 88888.00 2013-05-01 20:03:03.500 121 12614.40 173.25 54955.25 88888.00 2013-05-01 20:03:03.625 121 12614.42 173.32 54955.30 88888.00 2013-05-01 20:03:03.750 121 12614.45 173.35 54955.30 88888.00 2013-05-01 20:03:03.875 121 12614.42 173.38 54955.30 88888.00 2013-05-01 20:03:04.000 121 12614.48 173.32 54955.25 88888.00 2013-05-01 20:03:04.125 121 12614.45 173.38 54955.30 88888.00 2013-05-01 20:03:04.250 121 12614.38 173.43 54955.35 88888.00 2013-05-01 20:03:04.375 121 12614.42 173.40 54955.35 88888.00 2013-05-01 20:03:04.500 121 12614.42 173.40 54955.35 88888.00 2013-05-01 20:03:04.625 121 12614.42 173.43 54955.35 88888.00 2013-05-01 20:03:04.750 121 12614.45 173.47 54955.40 88888.00 2013-05-01 20:03:04.875 121 12614.45 173.53 54955.43 88888.00 2013-05-01 20:03:05.000 121 12614.45 173.53 54955.43 88888.00 2013-05-01 20:03:05.125 121 12614.40 173.50 54955.45 88888.00 2013-05-01 20:03:05.250 121 12614.33 173.50 54955.47 88888.00 2013-05-01 20:03:05.375 121 12614.33 173.55 54955.47 88888.00 2013-05-01 20:03:05.500 121 12614.33 173.57 54955.47 88888.00 2013-05-01 20:03:05.625 121 12614.27 173.55 54955.47 88888.00 2013-05-01 20:03:05.750 121 12614.25 173.55 54955.50 88888.00 2013-05-01 20:03:05.875 121 12614.25 173.55 54955.47 88888.00 2013-05-01 20:03:06.000 121 12614.23 173.53 54955.50 88888.00 2013-05-01 20:03:06.125 121 12614.25 173.57 54955.55 88888.00 2013-05-01 20:03:06.250 121 12614.17 173.57 54955.57 88888.00 2013-05-01 20:03:06.375 121 12614.20 173.57 54955.55 88888.00 2013-05-01 20:03:06.500 121 12614.15 173.53 54955.60 88888.00 2013-05-01 20:03:06.625 121 12614.10 173.53 54955.62 88888.00 2013-05-01 20:03:06.750 121 12614.10 173.53 54955.62 88888.00 2013-05-01 20:03:06.875 121 12614.12 173.53 54955.60 88888.00 2013-05-01 20:03:07.000 121 12614.10 173.50 54955.57 88888.00 2013-05-01 20:03:07.125 121 12614.08 173.47 54955.62 88888.00 2013-05-01 20:03:07.250 121 12614.00 173.45 54955.68 88888.00 2013-05-01 20:03:07.375 121 12614.00 173.50 54955.68 88888.00 2013-05-01 20:03:07.500 121 12613.95 173.53 54955.70 88888.00 2013-05-01 20:03:07.625 121 12613.90 173.55 54955.70 88888.00 2013-05-01 20:03:07.750 121 12613.92 173.55 54955.72 88888.00 2013-05-01 20:03:07.875 121 12613.98 173.53 54955.75 88888.00 2013-05-01 20:03:08.000 121 12613.98 173.53 54955.78 88888.00 2013-05-01 20:03:08.125 121 12613.95 173.53 54955.80 88888.00 2013-05-01 20:03:08.250 121 12613.83 173.47 54955.78 88888.00 2013-05-01 20:03:08.375 121 12613.77 173.45 54955.78 88888.00 2013-05-01 20:03:08.500 121 12613.75 173.47 54955.78 88888.00 2013-05-01 20:03:08.625 121 12613.77 173.50 54955.82 88888.00 2013-05-01 20:03:08.750 121 12613.80 173.53 54955.85 88888.00 2013-05-01 20:03:08.875 121 12613.75 173.50 54955.88 88888.00 2013-05-01 20:03:09.000 121 12613.75 173.50 54955.85 88888.00 2013-05-01 20:03:09.125 121 12613.70 173.50 54955.90 88888.00 2013-05-01 20:03:09.250 121 12613.70 173.53 54955.93 88888.00 2013-05-01 20:03:09.375 121 12613.73 173.57 54955.93 88888.00 2013-05-01 20:03:09.500 121 12613.70 173.55 54955.93 88888.00 2013-05-01 20:03:09.625 121 12613.65 173.53 54955.93 88888.00 2013-05-01 20:03:09.750 121 12613.58 173.53 54955.95 88888.00 2013-05-01 20:03:09.875 121 12613.52 173.55 54955.97 88888.00 2013-05-01 20:03:10.000 121 12613.50 173.55 54955.97 88888.00 2013-05-01 20:03:10.125 121 12613.45 173.55 54956.00 88888.00 2013-05-01 20:03:10.250 121 12613.40 173.55 54956.03 88888.00 2013-05-01 20:03:10.375 121 12613.38 173.57 54955.97 88888.00 2013-05-01 20:03:10.500 121 12613.33 173.60 54956.00 88888.00 2013-05-01 20:03:10.625 121 12613.33 173.60 54956.05 88888.00 2013-05-01 20:03:10.750 121 12613.27 173.57 54956.03 88888.00 2013-05-01 20:03:10.875 121 12613.33 173.55 54956.03 88888.00 2013-05-01 20:03:11.000 121 12613.30 173.47 54955.97 88888.00 2013-05-01 20:03:11.125 121 12613.33 173.50 54956.03 88888.00 2013-05-01 20:03:11.250 121 12613.27 173.47 54956.07 88888.00 2013-05-01 20:03:11.375 121 12613.30 173.47 54956.05 88888.00 2013-05-01 20:03:11.500 121 12613.27 173.43 54956.00 88888.00 2013-05-01 20:03:11.625 121 12613.25 173.38 54956.00 88888.00 2013-05-01 20:03:11.750 121 12613.30 173.40 54956.05 88888.00 2013-05-01 20:03:11.875 121 12613.30 173.43 54956.10 88888.00 2013-05-01 20:03:12.000 121 12613.27 173.40 54956.12 88888.00 2013-05-01 20:03:12.125 121 12613.25 173.43 54956.12 88888.00 2013-05-01 20:03:12.250 121 12613.15 173.40 54956.15 88888.00 2013-05-01 20:03:12.375 121 12613.17 173.45 54956.12 88888.00 2013-05-01 20:03:12.500 121 12613.17 173.47 54956.18 88888.00 2013-05-01 20:03:12.625 121 12613.17 173.47 54956.18 88888.00 2013-05-01 20:03:12.750 121 12613.15 173.47 54956.15 88888.00 2013-05-01 20:03:12.875 121 12613.17 173.50 54956.18 88888.00 2013-05-01 20:03:13.000 121 12613.17 173.53 54956.20 88888.00 2013-05-01 20:03:13.125 121 12613.17 173.53 54956.28 88888.00 2013-05-01 20:03:13.250 121 12613.15 173.53 54956.25 88888.00 2013-05-01 20:03:13.375 121 12613.15 173.57 54956.25 88888.00 2013-05-01 20:03:13.500 121 12613.12 173.57 54956.28 88888.00 2013-05-01 20:03:13.625 121 12613.10 173.57 54956.25 88888.00 2013-05-01 20:03:13.750 121 12613.12 173.55 54956.22 88888.00 2013-05-01 20:03:13.875 121 12613.10 173.57 54956.25 88888.00 2013-05-01 20:03:14.000 121 12613.12 173.62 54956.28 88888.00 2013-05-01 20:03:14.125 121 12613.10 173.60 54956.30 88888.00 2013-05-01 20:03:14.250 121 12613.10 173.60 54956.32 88888.00 2013-05-01 20:03:14.375 121 12613.12 173.62 54956.32 88888.00 2013-05-01 20:03:14.500 121 12613.05 173.60 54956.30 88888.00 2013-05-01 20:03:14.625 121 12612.95 173.60 54956.30 88888.00 2013-05-01 20:03:14.750 121 12612.88 173.55 54956.32 88888.00 2013-05-01 20:03:14.875 121 12612.83 173.55 54956.32 88888.00 2013-05-01 20:03:15.000 121 12612.75 173.57 54956.35 88888.00 2013-05-01 20:03:15.125 121 12612.70 173.57 54956.38 88888.00 2013-05-01 20:03:15.250 121 12612.55 173.53 54956.35 88888.00 2013-05-01 20:03:15.375 121 12612.55 173.53 54956.38 88888.00 2013-05-01 20:03:15.500 121 12612.52 173.50 54956.38 88888.00 2013-05-01 20:03:15.625 121 12612.45 173.47 54956.40 88888.00 2013-05-01 20:03:15.750 121 12612.38 173.45 54956.43 88888.00 2013-05-01 20:03:15.875 121 12612.40 173.45 54956.43 88888.00 2013-05-01 20:03:16.000 121 12612.42 173.43 54956.40 88888.00 2013-05-01 20:03:16.125 121 12612.38 173.40 54956.47 88888.00 2013-05-01 20:03:16.250 121 12612.23 173.38 54956.50 88888.00 2013-05-01 20:03:16.375 121 12612.23 173.38 54956.53 88888.00 2013-05-01 20:03:16.500 121 12612.25 173.38 54956.50 88888.00 2013-05-01 20:03:16.625 121 12612.17 173.35 54956.50 88888.00 2013-05-01 20:03:16.750 121 12612.05 173.30 54956.53 88888.00 2013-05-01 20:03:16.875 121 12611.98 173.28 54956.55 88888.00 2013-05-01 20:03:17.000 121 12611.95 173.28 54956.55 88888.00 2013-05-01 20:03:17.125 121 12611.98 173.25 54956.57 88888.00 2013-05-01 20:03:17.250 121 12611.95 173.22 54956.55 88888.00 2013-05-01 20:03:17.375 121 12611.90 173.20 54956.55 88888.00 2013-05-01 20:03:17.500 121 12611.80 173.20 54956.60 88888.00 2013-05-01 20:03:17.625 121 12611.73 173.15 54956.60 88888.00 2013-05-01 20:03:17.750 121 12611.60 173.10 54956.62 88888.00 2013-05-01 20:03:17.875 121 12611.60 173.07 54956.65 88888.00 2013-05-01 20:03:18.000 121 12611.62 173.12 54956.68 88888.00 2013-05-01 20:03:18.125 121 12611.65 173.10 54956.72 88888.00 2013-05-01 20:03:18.250 121 12611.50 173.03 54956.75 88888.00 2013-05-01 20:03:18.375 121 12611.48 173.00 54956.70 88888.00 2013-05-01 20:03:18.500 121 12611.52 172.97 54956.65 88888.00 2013-05-01 20:03:18.625 121 12611.48 172.95 54956.70 88888.00 2013-05-01 20:03:18.750 121 12611.35 172.90 54956.72 88888.00 2013-05-01 20:03:18.875 121 12611.27 172.88 54956.75 88888.00 2013-05-01 20:03:19.000 121 12611.30 172.88 54956.75 88888.00 2013-05-01 20:03:19.125 121 12611.30 172.93 54956.78 88888.00 2013-05-01 20:03:19.250 121 12611.33 172.95 54956.80 88888.00 2013-05-01 20:03:19.375 121 12611.30 172.93 54956.80 88888.00 2013-05-01 20:03:19.500 121 12611.20 172.88 54956.82 88888.00 2013-05-01 20:03:19.625 121 12611.10 172.88 54956.82 88888.00 2013-05-01 20:03:19.750 121 12611.08 172.88 54956.82 88888.00 2013-05-01 20:03:19.875 121 12610.98 172.85 54956.82 88888.00 2013-05-01 20:03:20.000 121 12611.00 172.85 54956.80 88888.00 2013-05-01 20:03:20.125 121 12611.00 172.80 54956.78 88888.00 2013-05-01 20:03:20.250 121 12610.92 172.78 54956.82 88888.00 2013-05-01 20:03:20.375 121 12610.95 172.80 54956.85 88888.00 2013-05-01 20:03:20.500 121 12610.95 172.80 54956.85 88888.00 2013-05-01 20:03:20.625 121 12610.90 172.75 54956.85 88888.00 2013-05-01 20:03:20.750 121 12610.88 172.75 54956.85 88888.00 2013-05-01 20:03:20.875 121 12610.88 172.78 54956.88 88888.00 2013-05-01 20:03:21.000 121 12610.83 172.75 54956.85 88888.00 2013-05-01 20:03:21.125 121 12610.83 172.72 54956.88 88888.00 2013-05-01 20:03:21.250 121 12610.70 172.70 54956.90 88888.00 2013-05-01 20:03:21.375 121 12610.70 172.68 54956.88 88888.00 2013-05-01 20:03:21.500 121 12610.70 172.68 54956.88 88888.00 2013-05-01 20:03:21.625 121 12610.75 172.65 54956.88 88888.00 2013-05-01 20:03:21.750 121 12610.70 172.68 54956.88 88888.00 2013-05-01 20:03:21.875 121 12610.70 172.70 54956.88 88888.00 2013-05-01 20:03:22.000 121 12610.70 172.68 54956.90 88888.00 2013-05-01 20:03:22.125 121 12610.70 172.68 54956.90 88888.00 2013-05-01 20:03:22.250 121 12610.65 172.65 54956.93 88888.00 2013-05-01 20:03:22.375 121 12610.62 172.65 54956.95 88888.00 2013-05-01 20:03:22.500 121 12610.58 172.65 54956.97 88888.00 2013-05-01 20:03:22.625 121 12610.62 172.65 54956.93 88888.00 2013-05-01 20:03:22.750 121 12610.62 172.62 54956.93 88888.00 2013-05-01 20:03:22.875 121 12610.65 172.62 54956.95 88888.00 2013-05-01 20:03:23.000 121 12610.60 172.62 54956.95 88888.00 2013-05-01 20:03:23.125 121 12610.60 172.62 54956.97 88888.00 2013-05-01 20:03:23.250 121 12610.52 172.60 54956.95 88888.00 2013-05-01 20:03:23.375 121 12610.52 172.57 54956.97 88888.00 2013-05-01 20:03:23.500 121 12610.50 172.60 54956.95 88888.00 2013-05-01 20:03:23.625 121 12610.52 172.62 54957.00 88888.00 2013-05-01 20:03:23.750 121 12610.50 172.62 54957.03 88888.00 2013-05-01 20:03:23.875 121 12610.55 172.62 54957.03 88888.00 2013-05-01 20:03:24.000 121 12610.58 172.65 54957.00 88888.00 2013-05-01 20:03:24.125 121 12610.50 172.65 54957.00 88888.00 2013-05-01 20:03:24.250 121 12610.40 172.60 54956.97 88888.00 2013-05-01 20:03:24.375 121 12610.45 172.65 54957.00 88888.00 2013-05-01 20:03:24.500 121 12610.50 172.65 54957.03 88888.00 2013-05-01 20:03:24.625 121 12610.48 172.68 54957.05 88888.00 2013-05-01 20:03:24.750 121 12610.50 172.68 54957.03 88888.00 2013-05-01 20:03:24.875 121 12610.50 172.65 54957.03 88888.00 2013-05-01 20:03:25.000 121 12610.45 172.60 54957.00 88888.00 2013-05-01 20:03:25.125 121 12610.40 172.68 54957.07 88888.00 2013-05-01 20:03:25.250 121 12610.40 172.70 54957.10 88888.00 2013-05-01 20:03:25.375 121 12610.48 172.70 54957.05 88888.00 2013-05-01 20:03:25.500 121 12610.42 172.68 54957.05 88888.00 2013-05-01 20:03:25.625 121 12610.42 172.70 54957.10 88888.00 2013-05-01 20:03:25.750 121 12610.40 172.68 54957.07 88888.00 2013-05-01 20:03:25.875 121 12610.38 172.70 54957.03 88888.00 2013-05-01 20:03:26.000 121 12610.40 172.70 54957.00 88888.00 2013-05-01 20:03:26.125 121 12610.40 172.72 54957.00 88888.00 2013-05-01 20:03:26.250 121 12610.38 172.75 54957.03 88888.00 2013-05-01 20:03:26.375 121 12610.42 172.78 54957.03 88888.00 2013-05-01 20:03:26.500 121 12610.35 172.80 54957.03 88888.00 2013-05-01 20:03:26.625 121 12610.27 172.82 54957.03 88888.00 2013-05-01 20:03:26.750 121 12610.20 172.85 54957.03 88888.00 2013-05-01 20:03:26.875 121 12610.20 172.88 54957.03 88888.00 2013-05-01 20:03:27.000 121 12610.25 172.93 54957.05 88888.00 2013-05-01 20:03:27.125 121 12610.23 172.95 54957.05 88888.00 2013-05-01 20:03:27.250 121 12610.15 172.93 54957.03 88888.00 2013-05-01 20:03:27.375 121 12610.12 172.93 54957.03 88888.00 2013-05-01 20:03:27.500 121 12610.15 172.97 54957.03 88888.00 2013-05-01 20:03:27.625 121 12610.17 173.00 54957.03 88888.00 2013-05-01 20:03:27.750 121 12610.23 173.07 54957.07 88888.00 2013-05-01 20:03:27.875 121 12610.20 173.10 54957.05 88888.00 2013-05-01 20:03:28.000 121 12610.10 173.10 54957.05 88888.00 2013-05-01 20:03:28.125 121 12610.02 173.07 54957.05 88888.00 2013-05-01 20:03:28.250 121 12610.02 173.05 54957.05 88888.00 2013-05-01 20:03:28.375 121 12610.12 173.12 54957.07 88888.00 2013-05-01 20:03:28.500 121 12610.05 173.15 54957.07 88888.00 2013-05-01 20:03:28.625 121 12609.95 173.15 54957.05 88888.00 2013-05-01 20:03:28.750 121 12609.90 173.12 54957.05 88888.00 2013-05-01 20:03:28.875 121 12609.92 173.15 54957.10 88888.00 2013-05-01 20:03:29.000 121 12609.92 173.22 54957.07 88888.00 2013-05-01 20:03:29.125 121 12609.92 173.28 54957.10 88888.00 2013-05-01 20:03:29.250 121 12609.90 173.25 54957.10 88888.00 2013-05-01 20:03:29.375 121 12609.88 173.25 54957.07 88888.00 2013-05-01 20:03:29.500 121 12609.80 173.28 54957.07 88888.00 2013-05-01 20:03:29.625 121 12609.83 173.32 54957.10 88888.00 2013-05-01 20:03:29.750 121 12609.85 173.32 54957.07 88888.00 2013-05-01 20:03:29.875 121 12609.80 173.30 54957.05 88888.00 2013-05-01 20:03:30.000 121 12609.80 173.32 54957.03 88888.00 2013-05-01 20:03:30.125 121 12609.85 173.38 54957.07 88888.00 2013-05-01 20:03:30.250 121 12609.90 173.40 54957.07 88888.00 2013-05-01 20:03:30.375 121 12610.00 173.45 54957.10 88888.00 2013-05-01 20:03:30.500 121 12609.98 173.47 54957.05 88888.00 2013-05-01 20:03:30.625 121 12609.98 173.47 54957.05 88888.00 2013-05-01 20:03:30.750 121 12609.98 173.45 54957.03 88888.00 2013-05-01 20:03:30.875 121 12609.98 173.45 54957.03 88888.00 2013-05-01 20:03:31.000 121 12609.95 173.47 54957.00 88888.00 2013-05-01 20:03:31.125 121 12609.98 173.47 54957.03 88888.00 2013-05-01 20:03:31.250 121 12610.05 173.53 54957.05 88888.00 2013-05-01 20:03:31.375 121 12610.15 173.57 54957.05 88888.00 2013-05-01 20:03:31.500 121 12610.23 173.55 54957.03 88888.00 2013-05-01 20:03:31.625 121 12610.25 173.57 54957.03 88888.00 2013-05-01 20:03:31.750 121 12610.23 173.57 54957.05 88888.00 2013-05-01 20:03:31.875 121 12610.23 173.60 54957.05 88888.00 2013-05-01 20:03:32.000 121 12610.17 173.57 54957.05 88888.00 2013-05-01 20:03:32.125 121 12610.17 173.60 54957.07 88888.00 2013-05-01 20:03:32.250 121 12610.17 173.62 54957.10 88888.00 2013-05-01 20:03:32.375 121 12610.27 173.68 54957.07 88888.00 2013-05-01 20:03:32.500 121 12610.30 173.62 54957.07 88888.00 2013-05-01 20:03:32.625 121 12610.33 173.65 54957.07 88888.00 2013-05-01 20:03:32.750 121 12610.35 173.70 54957.10 88888.00 2013-05-01 20:03:32.875 121 12610.35 173.72 54957.07 88888.00 2013-05-01 20:03:33.000 121 12610.38 173.78 54957.05 88888.00 2013-05-01 20:03:33.125 121 12610.42 173.85 54957.10 88888.00 2013-05-01 20:03:33.250 121 12610.40 173.88 54957.07 88888.00 2013-05-01 20:03:33.375 121 12610.45 173.88 54957.07 88888.00 2013-05-01 20:03:33.500 121 12610.55 173.93 54957.10 88888.00 2013-05-01 20:03:33.625 121 12610.48 173.93 54957.12 88888.00 2013-05-01 20:03:33.750 121 12610.42 173.93 54957.10 88888.00 2013-05-01 20:03:33.875 121 12610.48 173.95 54957.12 88888.00 2013-05-01 20:03:34.000 121 12610.50 174.00 54957.12 88888.00 2013-05-01 20:03:34.125 121 12610.58 173.95 54957.07 88888.00 2013-05-01 20:03:34.250 121 12610.50 173.90 54957.10 88888.00 2013-05-01 20:03:34.375 121 12610.52 173.97 54957.12 88888.00 2013-05-01 20:03:34.500 121 12610.55 173.97 54957.10 88888.00 2013-05-01 20:03:34.625 121 12610.58 173.97 54957.07 88888.00 2013-05-01 20:03:34.750 121 12610.60 173.95 54957.07 88888.00 2013-05-01 20:03:34.875 121 12610.62 173.93 54957.07 88888.00 2013-05-01 20:03:35.000 121 12610.65 173.97 54957.05 88888.00 2013-05-01 20:03:35.125 121 12610.60 174.03 54957.07 88888.00 2013-05-01 20:03:35.250 121 12610.52 174.00 54957.07 88888.00 2013-05-01 20:03:35.375 121 12610.60 174.00 54957.10 88888.00 2013-05-01 20:03:35.500 121 12610.70 174.03 54957.12 88888.00 2013-05-01 20:03:35.625 121 12610.73 174.05 54957.10 88888.00 2013-05-01 20:03:35.750 121 12610.73 174.00 54957.05 88888.00 2013-05-01 20:03:35.875 121 12610.65 174.00 54957.05 88888.00 2013-05-01 20:03:36.000 121 12610.65 174.05 54957.07 88888.00 2013-05-01 20:03:36.125 121 12610.62 174.07 54957.10 88888.00 2013-05-01 20:03:36.250 121 12610.65 174.07 54957.10 88888.00 2013-05-01 20:03:36.375 121 12610.75 174.10 54957.10 88888.00 2013-05-01 20:03:36.500 121 12610.75 174.12 54957.12 88888.00 2013-05-01 20:03:36.625 121 12610.70 174.18 54957.12 88888.00 2013-05-01 20:03:36.750 121 12610.73 174.18 54957.10 88888.00 2013-05-01 20:03:36.875 121 12610.77 174.15 54957.05 88888.00 2013-05-01 20:03:37.000 121 12610.88 174.18 54957.05 88888.00 2013-05-01 20:03:37.125 121 12610.90 174.22 54957.07 88888.00 2013-05-01 20:03:37.250 121 12610.88 174.25 54957.05 88888.00 2013-05-01 20:03:37.375 121 12610.90 174.28 54957.07 88888.00 2013-05-01 20:03:37.500 121 12610.90 174.32 54957.05 88888.00 2013-05-01 20:03:37.625 121 12610.88 174.30 54957.03 88888.00 2013-05-01 20:03:37.750 121 12610.83 174.32 54957.03 88888.00 2013-05-01 20:03:37.875 121 12610.80 174.35 54957.03 88888.00 2013-05-01 20:03:38.000 121 12610.80 174.40 54957.03 88888.00 2013-05-01 20:03:38.125 121 12610.77 174.43 54957.03 88888.00 2013-05-01 20:03:38.250 121 12610.70 174.45 54957.03 88888.00 2013-05-01 20:03:38.375 121 12610.83 174.50 54957.05 88888.00 2013-05-01 20:03:38.500 121 12610.90 174.55 54957.07 88888.00 2013-05-01 20:03:38.625 121 12610.92 174.55 54957.07 88888.00 2013-05-01 20:03:38.750 121 12610.90 174.60 54957.07 88888.00 2013-05-01 20:03:38.875 121 12610.85 174.65 54957.07 88888.00 2013-05-01 20:03:39.000 121 12610.85 174.65 54957.05 88888.00 2013-05-01 20:03:39.125 121 12610.88 174.70 54957.05 88888.00 2013-05-01 20:03:39.250 121 12610.88 174.70 54957.00 88888.00 2013-05-01 20:03:39.375 121 12610.90 174.68 54956.97 88888.00 2013-05-01 20:03:39.500 121 12610.90 174.72 54956.95 88888.00 2013-05-01 20:03:39.625 121 12610.92 174.72 54956.95 88888.00 2013-05-01 20:03:39.750 121 12610.88 174.75 54956.97 88888.00 2013-05-01 20:03:39.875 121 12610.83 174.78 54956.95 88888.00 2013-05-01 20:03:40.000 121 12610.80 174.75 54956.93 88888.00 2013-05-01 20:03:40.125 121 12610.80 174.72 54956.93 88888.00 2013-05-01 20:03:40.250 121 12610.77 174.70 54956.95 88888.00 2013-05-01 20:03:40.375 121 12610.83 174.78 54956.95 88888.00 2013-05-01 20:03:40.500 121 12610.88 174.85 54956.97 88888.00 2013-05-01 20:03:40.625 121 12610.95 174.88 54956.97 88888.00 2013-05-01 20:03:40.750 121 12610.88 174.90 54956.97 88888.00 2013-05-01 20:03:40.875 121 12610.80 174.88 54956.93 88888.00 2013-05-01 20:03:41.000 121 12610.80 174.88 54956.90 88888.00 2013-05-01 20:03:41.125 121 12610.83 174.90 54956.95 88888.00 2013-05-01 20:03:41.250 121 12610.77 174.88 54956.88 88888.00 2013-05-01 20:03:41.375 121 12610.75 174.85 54956.88 88888.00 2013-05-01 20:03:41.500 121 12610.73 174.88 54956.88 88888.00 2013-05-01 20:03:41.625 121 12610.77 174.93 54956.88 88888.00 2013-05-01 20:03:41.750 121 12610.80 174.88 54956.85 88888.00 2013-05-01 20:03:41.875 121 12610.77 174.90 54956.85 88888.00 2013-05-01 20:03:42.000 121 12610.75 174.93 54956.88 88888.00 2013-05-01 20:03:42.125 121 12610.77 174.95 54956.90 88888.00 2013-05-01 20:03:42.250 121 12610.73 174.97 54956.90 88888.00 2013-05-01 20:03:42.375 121 12610.77 174.97 54956.88 88888.00 2013-05-01 20:03:42.500 121 12610.80 174.97 54956.88 88888.00 2013-05-01 20:03:42.625 121 12610.83 175.00 54956.88 88888.00 2013-05-01 20:03:42.750 121 12610.83 174.97 54956.85 88888.00 2013-05-01 20:03:42.875 121 12610.80 175.00 54956.85 88888.00 2013-05-01 20:03:43.000 121 12610.85 175.03 54956.85 88888.00 2013-05-01 20:03:43.125 121 12610.95 175.03 54956.85 88888.00 2013-05-01 20:03:43.250 121 12610.98 175.05 54956.88 88888.00 2013-05-01 20:03:43.375 121 12610.98 175.07 54956.88 88888.00 2013-05-01 20:03:43.500 121 12610.90 175.05 54956.85 88888.00 2013-05-01 20:03:43.625 121 12610.90 175.05 54956.82 88888.00 2013-05-01 20:03:43.750 121 12610.90 175.05 54956.80 88888.00 2013-05-01 20:03:43.875 121 12610.85 175.07 54956.82 88888.00 2013-05-01 20:03:44.000 121 12610.83 175.05 54956.82 88888.00 2013-05-01 20:03:44.125 121 12610.83 175.05 54956.82 88888.00 2013-05-01 20:03:44.250 121 12610.85 175.07 54956.82 88888.00 2013-05-01 20:03:44.375 121 12610.88 175.10 54956.80 88888.00 2013-05-01 20:03:44.500 121 12610.88 175.10 54956.78 88888.00 2013-05-01 20:03:44.625 121 12610.92 175.10 54956.80 88888.00 2013-05-01 20:03:44.750 121 12610.95 175.10 54956.80 88888.00 2013-05-01 20:03:44.875 121 12610.90 175.10 54956.80 88888.00 2013-05-01 20:03:45.000 121 12610.88 175.07 54956.72 88888.00 2013-05-01 20:03:45.125 121 12610.85 175.07 54956.72 88888.00 2013-05-01 20:03:45.250 121 12610.77 175.07 54956.78 88888.00 2013-05-01 20:03:45.375 121 12610.83 175.05 54956.78 88888.00 2013-05-01 20:03:45.500 121 12610.80 175.03 54956.75 88888.00 2013-05-01 20:03:45.625 121 12610.80 174.97 54956.78 88888.00 2013-05-01 20:03:45.750 121 12610.73 174.95 54956.78 88888.00 2013-05-01 20:03:45.875 121 12610.67 174.93 54956.75 88888.00 2013-05-01 20:03:46.000 121 12610.67 174.97 54956.78 88888.00 2013-05-01 20:03:46.125 121 12610.62 174.97 54956.82 88888.00 2013-05-01 20:03:46.250 121 12610.52 174.90 54956.80 88888.00 2013-05-01 20:03:46.375 121 12610.50 174.90 54956.78 88888.00 2013-05-01 20:03:46.500 121 12610.52 174.88 54956.78 88888.00 2013-05-01 20:03:46.625 121 12610.55 174.88 54956.80 88888.00 2013-05-01 20:03:46.750 121 12610.52 174.88 54956.82 88888.00 2013-05-01 20:03:46.875 121 12610.52 174.85 54956.80 88888.00 2013-05-01 20:03:47.000 121 12610.50 174.82 54956.78 88888.00 2013-05-01 20:03:47.125 121 12610.50 174.85 54956.78 88888.00 2013-05-01 20:03:47.250 121 12610.48 174.88 54956.80 88888.00 2013-05-01 20:03:47.375 121 12610.48 174.88 54956.80 88888.00 2013-05-01 20:03:47.500 121 12610.38 174.82 54956.78 88888.00 2013-05-01 20:03:47.625 121 12610.23 174.80 54956.78 88888.00 2013-05-01 20:03:47.750 121 12610.17 174.80 54956.78 88888.00 2013-05-01 20:03:47.875 121 12610.27 174.82 54956.80 88888.00 2013-05-01 20:03:48.000 121 12610.20 174.80 54956.75 88888.00 2013-05-01 20:03:48.125 121 12610.17 174.82 54956.78 88888.00 2013-05-01 20:03:48.250 121 12610.08 174.78 54956.82 88888.00 2013-05-01 20:03:48.375 121 12610.08 174.80 54956.80 88888.00 2013-05-01 20:03:48.500 121 12610.08 174.82 54956.80 88888.00 2013-05-01 20:03:48.625 121 12610.08 174.82 54956.78 88888.00 2013-05-01 20:03:48.750 121 12610.05 174.82 54956.82 88888.00 2013-05-01 20:03:48.875 121 12610.02 174.82 54956.80 88888.00 2013-05-01 20:03:49.000 121 12610.02 174.82 54956.78 88888.00 2013-05-01 20:03:49.125 121 12610.05 174.85 54956.85 88888.00 2013-05-01 20:03:49.250 121 12610.10 174.90 54956.88 88888.00 2013-05-01 20:03:49.375 121 12610.10 174.93 54956.88 88888.00 2013-05-01 20:03:49.500 121 12609.98 174.93 54956.85 88888.00 2013-05-01 20:03:49.625 121 12610.00 174.95 54956.85 88888.00 2013-05-01 20:03:49.750 121 12610.00 174.95 54956.82 88888.00 2013-05-01 20:03:49.875 121 12609.95 174.93 54956.80 88888.00 2013-05-01 20:03:50.000 121 12610.00 174.95 54956.78 88888.00 2013-05-01 20:03:50.125 121 12610.05 174.95 54956.80 88888.00 2013-05-01 20:03:50.250 121 12610.02 174.90 54956.80 88888.00 2013-05-01 20:03:50.375 121 12610.08 174.95 54956.80 88888.00 2013-05-01 20:03:50.500 121 12610.15 174.93 54956.80 88888.00 2013-05-01 20:03:50.625 121 12610.10 174.90 54956.78 88888.00 2013-05-01 20:03:50.750 121 12610.10 174.93 54956.75 88888.00 2013-05-01 20:03:50.875 121 12610.20 174.95 54956.78 88888.00 2013-05-01 20:03:51.000 121 12610.27 174.97 54956.78 88888.00 2013-05-01 20:03:51.125 121 12610.33 174.97 54956.78 88888.00 2013-05-01 20:03:51.250 121 12610.33 174.95 54956.75 88888.00 2013-05-01 20:03:51.375 121 12610.33 174.93 54956.75 88888.00 2013-05-01 20:03:51.500 121 12610.35 174.93 54956.75 88888.00 2013-05-01 20:03:51.625 121 12610.40 174.95 54956.78 88888.00 2013-05-01 20:03:51.750 121 12610.45 174.95 54956.75 88888.00 2013-05-01 20:03:51.875 121 12610.52 174.93 54956.70 88888.00 2013-05-01 20:03:52.000 121 12610.60 174.90 54956.68 88888.00 2013-05-01 20:03:52.125 121 12610.67 174.97 54956.68 88888.00 2013-05-01 20:03:52.250 121 12610.75 175.03 54956.68 88888.00 2013-05-01 20:03:52.375 121 12610.85 175.03 54956.60 88888.00 2013-05-01 20:03:52.500 121 12610.90 175.07 54956.62 88888.00 2013-05-01 20:03:52.625 121 12610.88 175.15 54956.68 88888.00 2013-05-01 20:03:52.750 121 12610.92 175.18 54956.68 88888.00 2013-05-01 20:03:52.875 121 12611.05 175.18 54956.68 88888.00 2013-05-01 20:03:53.000 121 12611.12 175.22 54956.68 88888.00 2013-05-01 20:03:53.125 121 12611.15 175.22 54956.70 88888.00 2013-05-01 20:03:53.250 121 12611.12 175.22 54956.68 88888.00 2013-05-01 20:03:53.375 121 12611.17 175.22 54956.65 88888.00 2013-05-01 20:03:53.500 121 12611.25 175.22 54956.57 88888.00 2013-05-01 20:03:53.625 121 12611.35 175.28 54956.55 88888.00 2013-05-01 20:03:53.750 121 12611.40 175.30 54956.57 88888.00 2013-05-01 20:03:53.875 121 12611.45 175.30 54956.57 88888.00 2013-05-01 20:03:54.000 121 12611.62 175.30 54956.57 88888.00 2013-05-01 20:03:54.125 121 12611.80 175.32 54956.57 88888.00 2013-05-01 20:03:54.250 121 12611.85 175.30 54956.53 88888.00 2013-05-01 20:03:54.375 121 12611.92 175.30 54956.50 88888.00 2013-05-01 20:03:54.500 121 12611.88 175.30 54956.53 88888.00 2013-05-01 20:03:54.625 121 12611.95 175.38 54956.55 88888.00 2013-05-01 20:03:54.750 121 12612.05 175.43 54956.53 88888.00 2013-05-01 20:03:54.875 121 12612.15 175.38 54956.50 88888.00 2013-05-01 20:03:55.000 121 12612.12 175.38 54956.45 88888.00 2013-05-01 20:03:55.125 121 12612.10 175.35 54956.43 88888.00 2013-05-01 20:03:55.250 121 12612.12 175.40 54956.47 88888.00 2013-05-01 20:03:55.375 121 12612.23 175.43 54956.45 88888.00 2013-05-01 20:03:55.500 121 12612.30 175.50 54956.45 88888.00 2013-05-01 20:03:55.625 121 12612.40 175.55 54956.45 88888.00 2013-05-01 20:03:55.750 121 12612.42 175.55 54956.38 88888.00 2013-05-01 20:03:55.875 121 12612.52 175.55 54956.38 88888.00 2013-05-01 20:03:56.000 121 12612.62 175.60 54956.40 88888.00 2013-05-01 20:03:56.125 121 12612.70 175.65 54956.40 88888.00 2013-05-01 20:03:56.250 121 12612.77 175.65 54956.35 88888.00 2013-05-01 20:03:56.375 121 12612.85 175.65 54956.32 88888.00 2013-05-01 20:03:56.500 121 12612.88 175.70 54956.35 88888.00 2013-05-01 20:03:56.625 121 12612.90 175.75 54956.32 88888.00 2013-05-01 20:03:56.750 121 12612.95 175.72 54956.28 88888.00 2013-05-01 20:03:56.875 121 12613.00 175.78 54956.30 88888.00 2013-05-01 20:03:57.000 121 12613.12 175.82 54956.32 88888.00 2013-05-01 20:03:57.125 121 12613.15 175.90 54956.38 88888.00 2013-05-01 20:03:57.250 121 12613.12 175.88 54956.32 88888.00 2013-05-01 20:03:57.375 121 12613.20 175.90 54956.25 88888.00 2013-05-01 20:03:57.500 121 12613.27 175.88 54956.22 88888.00 2013-05-01 20:03:57.625 121 12613.30 175.90 54956.25 88888.00 2013-05-01 20:03:57.750 121 12613.35 175.90 54956.22 88888.00 2013-05-01 20:03:57.875 121 12613.42 175.95 54956.25 88888.00 2013-05-01 20:03:58.000 121 12613.52 175.97 54956.20 88888.00 2013-05-01 20:03:58.125 121 12613.58 175.97 54956.20 88888.00 2013-05-01 20:03:58.250 121 12613.52 176.00 54956.20 88888.00 2013-05-01 20:03:58.375 121 12613.52 176.03 54956.20 88888.00 2013-05-01 20:03:58.500 121 12613.58 176.05 54956.20 88888.00 2013-05-01 20:03:58.625 121 12613.60 176.05 54956.15 88888.00 2013-05-01 20:03:58.750 121 12613.60 176.03 54956.15 88888.00 2013-05-01 20:03:58.875 121 12613.60 176.00 54956.15 88888.00 2013-05-01 20:03:59.000 121 12613.60 176.05 54956.15 88888.00 2013-05-01 20:03:59.125 121 12613.62 176.07 54956.18 88888.00 2013-05-01 20:03:59.250 121 12613.65 176.10 54956.15 88888.00 2013-05-01 20:03:59.375 121 12613.73 176.07 54956.12 88888.00 2013-05-01 20:03:59.500 121 12613.75 176.10 54956.10 88888.00 2013-05-01 20:03:59.625 121 12613.73 176.10 54956.07 88888.00 2013-05-01 20:03:59.750 121 12613.75 176.12 54956.10 88888.00 2013-05-01 20:03:59.875 121 12613.75 176.10 54956.07 88888.00 2013-05-01 20:04:00.000 121 12613.83 176.15 54956.05 88888.00 2013-05-01 20:04:00.125 121 12613.90 176.12 54956.05 88888.00 2013-05-01 20:04:00.250 121 12613.95 176.10 54956.03 88888.00 2013-05-01 20:04:00.375 121 12614.02 176.15 54956.03 88888.00 2013-05-01 20:04:00.500 121 12614.05 176.15 54956.00 88888.00 2013-05-01 20:04:00.625 121 12614.02 176.18 54956.00 88888.00 2013-05-01 20:04:00.750 121 12614.08 176.20 54956.00 88888.00 2013-05-01 20:04:00.875 121 12614.08 176.18 54955.97 88888.00 2013-05-01 20:04:01.000 121 12614.10 176.12 54955.97 88888.00 2013-05-01 20:04:01.125 121 12614.15 176.15 54955.97 88888.00 2013-05-01 20:04:01.250 121 12614.20 176.18 54955.97 88888.00 2013-05-01 20:04:01.375 121 12614.27 176.15 54955.93 88888.00 2013-05-01 20:04:01.500 121 12614.25 176.20 54955.95 88888.00 2013-05-01 20:04:01.625 121 12614.23 176.20 54955.93 88888.00 2013-05-01 20:04:01.750 121 12614.27 176.20 54955.93 88888.00 2013-05-01 20:04:01.875 121 12614.33 176.22 54955.90 88888.00 2013-05-01 20:04:02.000 121 12614.33 176.20 54955.85 88888.00 2013-05-01 20:04:02.125 121 12614.35 176.20 54955.85 88888.00 2013-05-01 20:04:02.250 121 12614.50 176.28 54955.90 88888.00 2013-05-01 20:04:02.375 121 12614.62 176.30 54955.90 88888.00 2013-05-01 20:04:02.500 121 12614.65 176.28 54955.88 88888.00 2013-05-01 20:04:02.625 121 12614.62 176.25 54955.82 88888.00 2013-05-01 20:04:02.750 121 12614.67 176.32 54955.82 88888.00 2013-05-01 20:04:02.875 121 12614.77 176.35 54955.82 88888.00 2013-05-01 20:04:03.000 121 12614.83 176.35 54955.85 88888.00 2013-05-01 20:04:03.125 121 12614.90 176.40 54955.85 88888.00 2013-05-01 20:04:03.250 121 12614.90 176.40 54955.82 88888.00 2013-05-01 20:04:03.375 121 12614.90 176.43 54955.75 88888.00 2013-05-01 20:04:03.500 121 12614.92 176.43 54955.72 88888.00 2013-05-01 20:04:03.625 121 12614.98 176.45 54955.78 88888.00 2013-05-01 20:04:03.750 121 12615.00 176.45 54955.75 88888.00 2013-05-01 20:04:03.875 121 12614.95 176.47 54955.72 88888.00 2013-05-01 20:04:04.000 121 12614.98 176.45 54955.70 88888.00 2013-05-01 20:04:04.125 121 12615.05 176.47 54955.78 88888.00 2013-05-01 20:04:04.250 121 12615.05 176.47 54955.75 88888.00 2013-05-01 20:04:04.375 121 12615.10 176.45 54955.75 88888.00 2013-05-01 20:04:04.500 121 12615.15 176.47 54955.78 88888.00 2013-05-01 20:04:04.625 121 12615.15 176.45 54955.75 88888.00 2013-05-01 20:04:04.750 121 12615.10 176.40 54955.70 88888.00 2013-05-01 20:04:04.875 121 12615.08 176.43 54955.68 88888.00 2013-05-01 20:04:05.000 121 12615.15 176.45 54955.68 88888.00 2013-05-01 20:04:05.125 121 12615.23 176.47 54955.70 88888.00 2013-05-01 20:04:05.250 121 12615.20 176.50 54955.70 88888.00 2013-05-01 20:04:05.375 121 12615.25 176.50 54955.68 88888.00 2013-05-01 20:04:05.500 121 12615.25 176.53 54955.68 88888.00 2013-05-01 20:04:05.625 121 12615.25 176.55 54955.68 88888.00 2013-05-01 20:04:05.750 121 12615.23 176.53 54955.65 88888.00 2013-05-01 20:04:05.875 121 12615.20 176.47 54955.65 88888.00 2013-05-01 20:04:06.000 121 12615.25 176.53 54955.70 88888.00 2013-05-01 20:04:06.125 121 12615.17 176.55 54955.72 88888.00 2013-05-01 20:04:06.250 121 12615.15 176.53 54955.72 88888.00 2013-05-01 20:04:06.375 121 12615.15 176.57 54955.72 88888.00 2013-05-01 20:04:06.500 121 12615.17 176.53 54955.68 88888.00 2013-05-01 20:04:06.625 121 12615.15 176.47 54955.62 88888.00 2013-05-01 20:04:06.750 121 12615.15 176.47 54955.65 88888.00 2013-05-01 20:04:06.875 121 12615.15 176.53 54955.68 88888.00 2013-05-01 20:04:07.000 121 12615.15 176.55 54955.68 88888.00 2013-05-01 20:04:07.125 121 12615.15 176.55 54955.70 88888.00 2013-05-01 20:04:07.250 121 12615.12 176.55 54955.70 88888.00 2013-05-01 20:04:07.375 121 12615.12 176.50 54955.65 88888.00 2013-05-01 20:04:07.500 121 12615.12 176.53 54955.68 88888.00 2013-05-01 20:04:07.625 121 12615.20 176.60 54955.70 88888.00 2013-05-01 20:04:07.750 121 12615.20 176.62 54955.72 88888.00 2013-05-01 20:04:07.875 121 12615.17 176.57 54955.70 88888.00 2013-05-01 20:04:08.000 121 12615.12 176.53 54955.68 88888.00 2013-05-01 20:04:08.125 121 12615.15 176.57 54955.70 88888.00 2013-05-01 20:04:08.250 121 12615.15 176.55 54955.70 88888.00 2013-05-01 20:04:08.375 121 12615.12 176.55 54955.70 88888.00 2013-05-01 20:04:08.500 121 12615.15 176.57 54955.68 88888.00 2013-05-01 20:04:08.625 121 12615.17 176.57 54955.68 88888.00 2013-05-01 20:04:08.750 121 12615.17 176.60 54955.72 88888.00 2013-05-01 20:04:08.875 121 12615.20 176.62 54955.70 88888.00 2013-05-01 20:04:09.000 121 12615.25 176.62 54955.68 88888.00 2013-05-01 20:04:09.125 121 12615.25 176.57 54955.68 88888.00 2013-05-01 20:04:09.250 121 12615.25 176.60 54955.70 88888.00 2013-05-01 20:04:09.375 121 12615.27 176.70 54955.70 88888.00 2013-05-01 20:04:09.500 121 12615.25 176.70 54955.72 88888.00 2013-05-01 20:04:09.625 121 12615.25 176.72 54955.72 88888.00 2013-05-01 20:04:09.750 121 12615.17 176.70 54955.68 88888.00 2013-05-01 20:04:09.875 121 12615.17 176.70 54955.65 88888.00 2013-05-01 20:04:10.000 121 12615.17 176.70 54955.65 88888.00 2013-05-01 20:04:10.125 121 12615.23 176.72 54955.70 88888.00 2013-05-01 20:04:10.250 121 12615.17 176.72 54955.72 88888.00 2013-05-01 20:04:10.375 121 12615.12 176.72 54955.70 88888.00 2013-05-01 20:04:10.500 121 12615.12 176.72 54955.70 88888.00 2013-05-01 20:04:10.625 121 12615.12 176.70 54955.68 88888.00 2013-05-01 20:04:10.750 121 12615.15 176.70 54955.70 88888.00 2013-05-01 20:04:10.875 121 12615.20 176.75 54955.72 88888.00 2013-05-01 20:04:11.000 121 12615.20 176.78 54955.72 88888.00 2013-05-01 20:04:11.125 121 12615.23 176.78 54955.75 88888.00 2013-05-01 20:04:11.250 121 12615.17 176.75 54955.70 88888.00 2013-05-01 20:04:11.375 121 12615.17 176.78 54955.70 88888.00 2013-05-01 20:04:11.500 121 12615.17 176.80 54955.75 88888.00 2013-05-01 20:04:11.625 121 12615.20 176.85 54955.80 88888.00 2013-05-01 20:04:11.750 121 12615.25 176.85 54955.80 88888.00 2013-05-01 20:04:11.875 121 12615.23 176.88 54955.75 88888.00 2013-05-01 20:04:12.000 121 12615.27 176.93 54955.75 88888.00 2013-05-01 20:04:12.125 121 12615.33 176.97 54955.78 88888.00 2013-05-01 20:04:12.250 121 12615.33 176.97 54955.78 88888.00 2013-05-01 20:04:12.375 121 12615.33 177.00 54955.78 88888.00 2013-05-01 20:04:12.500 121 12615.30 177.03 54955.78 88888.00 2013-05-01 20:04:12.625 121 12615.35 177.03 54955.80 88888.00 2013-05-01 20:04:12.750 121 12615.42 177.07 54955.82 88888.00 2013-05-01 20:04:12.875 121 12615.42 177.05 54955.78 88888.00 2013-05-01 20:04:13.000 121 12615.45 177.05 54955.80 88888.00 2013-05-01 20:04:13.125 121 12615.48 177.10 54955.78 88888.00 2013-05-01 20:04:13.250 121 12615.48 177.10 54955.78 88888.00 2013-05-01 20:04:13.375 121 12615.60 177.15 54955.80 88888.00 2013-05-01 20:04:13.500 121 12615.60 177.18 54955.78 88888.00 2013-05-01 20:04:13.625 121 12615.55 177.18 54955.78 88888.00 2013-05-01 20:04:13.750 121 12615.50 177.20 54955.78 88888.00 2013-05-01 20:04:13.875 121 12615.52 177.25 54955.80 88888.00 2013-05-01 20:04:14.000 121 12615.50 177.25 54955.75 88888.00 2013-05-01 20:04:14.125 121 12615.48 177.22 54955.78 88888.00 2013-05-01 20:04:14.250 121 12615.48 177.22 54955.80 88888.00 2013-05-01 20:04:14.375 121 12615.45 177.28 54955.78 88888.00 2013-05-01 20:04:14.500 121 12615.40 177.28 54955.75 88888.00 2013-05-01 20:04:14.625 121 12615.38 177.30 54955.80 88888.00 2013-05-01 20:04:14.750 121 12615.35 177.32 54955.80 88888.00 2013-05-01 20:04:14.875 121 12615.33 177.38 54955.80 88888.00 2013-05-01 20:04:15.000 121 12615.35 177.38 54955.78 88888.00 2013-05-01 20:04:15.125 121 12615.45 177.43 54955.80 88888.00 2013-05-01 20:04:15.250 121 12615.42 177.43 54955.80 88888.00 2013-05-01 20:04:15.375 121 12615.40 177.43 54955.78 88888.00 2013-05-01 20:04:15.500 121 12615.48 177.45 54955.80 88888.00 2013-05-01 20:04:15.625 121 12615.52 177.47 54955.80 88888.00 2013-05-01 20:04:15.750 121 12615.48 177.50 54955.78 88888.00 2013-05-01 20:04:15.875 121 12615.48 177.50 54955.78 88888.00 2013-05-01 20:04:16.000 121 12615.45 177.57 54955.80 88888.00 2013-05-01 20:04:16.125 121 12615.45 177.60 54955.80 88888.00 2013-05-01 20:04:16.250 121 12615.42 177.57 54955.85 88888.00 2013-05-01 20:04:16.375 121 12615.52 177.65 54955.90 88888.00 2013-05-01 20:04:16.500 121 12615.52 177.65 54955.85 88888.00 2013-05-01 20:04:16.625 121 12615.50 177.60 54955.80 88888.00 2013-05-01 20:04:16.750 121 12615.58 177.62 54955.80 88888.00 2013-05-01 20:04:16.875 121 12615.67 177.68 54955.80 88888.00 2013-05-01 20:04:17.000 121 12615.73 177.68 54955.80 88888.00 2013-05-01 20:04:17.125 121 12615.75 177.65 54955.78 88888.00 2013-05-01 20:04:17.250 121 12615.73 177.68 54955.80 88888.00 2013-05-01 20:04:17.375 121 12615.80 177.72 54955.80 88888.00 2013-05-01 20:04:17.500 121 12615.88 177.72 54955.80 88888.00 2013-05-01 20:04:17.625 121 12615.90 177.72 54955.80 88888.00 2013-05-01 20:04:17.750 121 12615.88 177.75 54955.85 88888.00 2013-05-01 20:04:17.875 121 12615.90 177.75 54955.80 88888.00 2013-05-01 20:04:18.000 121 12615.98 177.72 54955.78 88888.00 2013-05-01 20:04:18.125 121 12616.00 177.72 54955.82 88888.00 2013-05-01 20:04:18.250 121 12615.90 177.72 54955.80 88888.00 2013-05-01 20:04:18.375 121 12615.88 177.75 54955.80 88888.00 2013-05-01 20:04:18.500 121 12615.95 177.75 54955.82 88888.00 2013-05-01 20:04:18.625 121 12615.98 177.72 54955.82 88888.00 2013-05-01 20:04:18.750 121 12615.98 177.72 54955.82 88888.00 2013-05-01 20:04:18.875 121 12615.95 177.75 54955.85 88888.00 2013-05-01 20:04:19.000 121 12616.00 177.80 54955.80 88888.00 2013-05-01 20:04:19.125 121 12616.02 177.80 54955.80 88888.00 2013-05-01 20:04:19.250 121 12616.05 177.85 54955.85 88888.00 2013-05-01 20:04:19.375 121 12616.05 177.82 54955.82 88888.00 2013-05-01 20:04:19.500 121 12616.02 177.80 54955.82 88888.00 2013-05-01 20:04:19.625 121 12616.05 177.80 54955.82 88888.00 2013-05-01 20:04:19.750 121 12616.08 177.90 54955.85 88888.00 2013-05-01 20:04:19.875 121 12616.15 177.93 54955.85 88888.00 2013-05-01 20:04:20.000 121 12616.17 177.90 54955.82 88888.00 2013-05-01 20:04:20.125 121 12616.20 177.90 54955.82 88888.00 2013-05-01 20:04:20.250 121 12616.23 177.90 54955.85 88888.00 2013-05-01 20:04:20.375 121 12616.35 177.90 54955.82 88888.00 2013-05-01 20:04:20.500 121 12616.38 177.90 54955.80 88888.00 2013-05-01 20:04:20.625 121 12616.33 177.95 54955.82 88888.00 2013-05-01 20:04:20.750 121 12616.27 177.95 54955.85 88888.00 2013-05-01 20:04:20.875 121 12616.35 177.95 54955.88 88888.00 2013-05-01 20:04:21.000 121 12616.42 177.95 54955.88 88888.00 2013-05-01 20:04:21.125 121 12616.38 177.97 54955.88 88888.00 2013-05-01 20:04:21.250 121 12616.33 177.97 54955.88 88888.00 2013-05-01 20:04:21.375 121 12616.33 177.95 54955.85 88888.00 2013-05-01 20:04:21.500 121 12616.27 177.95 54955.88 88888.00 2013-05-01 20:04:21.625 121 12616.30 178.00 54955.90 88888.00 2013-05-01 20:04:21.750 121 12616.40 178.00 54955.93 88888.00 2013-05-01 20:04:21.875 121 12616.35 177.97 54955.90 88888.00 2013-05-01 20:04:22.000 121 12616.33 178.00 54955.90 88888.00 2013-05-01 20:04:22.125 121 12616.38 178.00 54955.93 88888.00 2013-05-01 20:04:22.250 121 12616.40 177.97 54955.93 88888.00 2013-05-01 20:04:22.375 121 12616.42 177.97 54955.93 88888.00 2013-05-01 20:04:22.500 121 12616.35 177.97 54955.93 88888.00 2013-05-01 20:04:22.625 121 12616.33 178.00 54955.93 88888.00 2013-05-01 20:04:22.750 121 12616.27 177.97 54955.90 88888.00 2013-05-01 20:04:22.875 121 12616.33 178.00 54955.93 88888.00 2013-05-01 20:04:23.000 121 12616.30 178.05 54955.95 88888.00 2013-05-01 20:04:23.125 121 12616.25 178.00 54955.97 88888.00 2013-05-01 20:04:23.250 121 12616.23 177.97 54955.95 88888.00 2013-05-01 20:04:23.375 121 12616.30 178.00 54955.95 88888.00 2013-05-01 20:04:23.500 121 12616.35 178.00 54955.95 88888.00 2013-05-01 20:04:23.625 121 12616.30 178.03 54955.95 88888.00 2013-05-01 20:04:23.750 121 12616.30 178.03 54955.95 88888.00 2013-05-01 20:04:23.875 121 12616.33 178.00 54955.95 88888.00 2013-05-01 20:04:24.000 121 12616.35 178.03 54955.93 88888.00 2013-05-01 20:04:24.125 121 12616.33 178.03 54955.93 88888.00 2013-05-01 20:04:24.250 121 12616.27 178.00 54955.95 88888.00 2013-05-01 20:04:24.375 121 12616.33 178.03 54956.00 88888.00 2013-05-01 20:04:24.500 121 12616.35 178.05 54956.00 88888.00 2013-05-01 20:04:24.625 121 12616.33 178.05 54955.97 88888.00 2013-05-01 20:04:24.750 121 12616.38 178.07 54955.97 88888.00 2013-05-01 20:04:24.875 121 12616.35 178.07 54955.95 88888.00 2013-05-01 20:04:25.000 121 12616.33 178.10 54955.97 88888.00 2013-05-01 20:04:25.125 121 12616.35 178.15 54956.00 88888.00 2013-05-01 20:04:25.250 121 12616.33 178.15 54956.00 88888.00 2013-05-01 20:04:25.375 121 12616.33 178.20 54955.97 88888.00 2013-05-01 20:04:25.500 121 12616.30 178.20 54956.00 88888.00 2013-05-01 20:04:25.625 121 12616.25 178.20 54955.97 88888.00 2013-05-01 20:04:25.750 121 12616.23 178.25 54955.97 88888.00 2013-05-01 20:04:25.875 121 12616.25 178.28 54956.00 88888.00 2013-05-01 20:04:26.000 121 12616.27 178.32 54956.00 88888.00 2013-05-01 20:04:26.125 121 12616.35 178.35 54956.03 88888.00 2013-05-01 20:04:26.250 121 12616.35 178.38 54956.03 88888.00 2013-05-01 20:04:26.375 121 12616.35 178.35 54956.00 88888.00 2013-05-01 20:04:26.500 121 12616.33 178.38 54956.03 88888.00 2013-05-01 20:04:26.625 121 12616.38 178.43 54956.05 88888.00 2013-05-01 20:04:26.750 121 12616.40 178.45 54956.00 88888.00 2013-05-01 20:04:26.875 121 12616.42 178.47 54956.00 88888.00 2013-05-01 20:04:27.000 121 12616.50 178.50 54956.00 88888.00 2013-05-01 20:04:27.125 121 12616.55 178.53 54956.00 88888.00 2013-05-01 20:04:27.250 121 12616.55 178.55 54955.95 88888.00 2013-05-01 20:04:27.375 121 12616.65 178.60 54955.95 88888.00 2013-05-01 20:04:27.500 121 12616.65 178.68 54955.95 88888.00 2013-05-01 20:04:27.625 121 12616.67 178.68 54955.95 88888.00 2013-05-01 20:04:27.750 121 12616.73 178.70 54955.95 88888.00 2013-05-01 20:04:27.875 121 12616.75 178.75 54955.97 88888.00 2013-05-01 20:04:28.000 121 12616.77 178.78 54955.97 88888.00 2013-05-01 20:04:28.125 121 12616.80 178.80 54955.95 88888.00 2013-05-01 20:04:28.250 121 12616.83 178.85 54955.95 88888.00 2013-05-01 20:04:28.375 121 12616.83 178.85 54955.95 88888.00 2013-05-01 20:04:28.500 121 12616.90 178.90 54955.97 88888.00 2013-05-01 20:04:28.625 121 12616.92 178.95 54955.95 88888.00 2013-05-01 20:04:28.750 121 12616.88 178.90 54955.95 88888.00 2013-05-01 20:04:28.875 121 12616.88 178.95 54955.97 88888.00 2013-05-01 20:04:29.000 121 12616.85 179.00 54955.97 88888.00 2013-05-01 20:04:29.125 121 12616.88 179.00 54956.00 88888.00 2013-05-01 20:04:29.250 121 12616.88 178.97 54956.00 88888.00 2013-05-01 20:04:29.375 121 12616.98 179.03 54956.00 88888.00 2013-05-01 20:04:29.500 121 12616.98 179.00 54955.97 88888.00 2013-05-01 20:04:29.625 121 12617.00 179.00 54955.97 88888.00 2013-05-01 20:04:29.750 121 12616.98 178.97 54955.97 88888.00 2013-05-01 20:04:29.875 121 12617.08 178.97 54956.00 88888.00 2013-05-01 20:04:30.000 121 12617.05 179.05 54956.03 88888.00 2013-05-01 20:04:30.125 121 12617.00 179.05 54956.03 88888.00 2013-05-01 20:04:30.250 121 12616.95 179.05 54956.03 88888.00 2013-05-01 20:04:30.375 121 12617.02 179.10 54956.00 88888.00 2013-05-01 20:04:30.500 121 12617.05 179.05 54956.00 88888.00 2013-05-01 20:04:30.625 121 12617.08 179.07 54956.00 88888.00 2013-05-01 20:04:30.750 121 12617.02 179.10 54955.97 88888.00 2013-05-01 20:04:30.875 121 12617.00 179.15 54956.00 88888.00 2013-05-01 20:04:31.000 121 12617.00 179.15 54956.00 88888.00 2013-05-01 20:04:31.125 121 12616.95 179.07 54956.00 88888.00 2013-05-01 20:04:31.250 121 12616.95 179.03 54956.00 88888.00 2013-05-01 20:04:31.375 121 12617.00 179.10 54956.00 88888.00 2013-05-01 20:04:31.500 121 12616.90 179.12 54955.97 88888.00 2013-05-01 20:04:31.625 121 12616.85 179.12 54955.97 88888.00 2013-05-01 20:04:31.750 121 12616.83 179.12 54956.00 88888.00 2013-05-01 20:04:31.875 121 12616.85 179.15 54956.03 88888.00 2013-05-01 20:04:32.000 121 12616.85 179.15 54956.03 88888.00 2013-05-01 20:04:32.125 121 12616.83 179.20 54956.03 88888.00 2013-05-01 20:04:32.250 121 12616.80 179.15 54956.00 88888.00 2013-05-01 20:04:32.375 121 12616.80 179.10 54955.97 88888.00 2013-05-01 20:04:32.500 121 12616.83 179.18 54956.00 88888.00 2013-05-01 20:04:32.625 121 12616.85 179.18 54956.00 88888.00 2013-05-01 20:04:32.750 121 12616.83 179.18 54956.00 88888.00 2013-05-01 20:04:32.875 121 12616.77 179.18 54956.00 88888.00 2013-05-01 20:04:33.000 121 12616.83 179.18 54956.00 88888.00 2013-05-01 20:04:33.125 121 12616.83 179.18 54956.03 88888.00 2013-05-01 20:04:33.250 121 12616.77 179.20 54956.00 88888.00 2013-05-01 20:04:33.375 121 12616.85 179.20 54955.97 88888.00 2013-05-01 20:04:33.500 121 12616.92 179.22 54955.97 88888.00 2013-05-01 20:04:33.625 121 12616.98 179.28 54956.00 88888.00 2013-05-01 20:04:33.750 121 12616.95 179.32 54956.03 88888.00 2013-05-01 20:04:33.875 121 12616.95 179.32 54955.95 88888.00 2013-05-01 20:04:34.000 121 12617.00 179.40 54955.95 88888.00 2013-05-01 20:04:34.125 121 12617.05 179.40 54955.93 88888.00 2013-05-01 20:04:34.250 121 12617.05 179.40 54955.93 88888.00 2013-05-01 20:04:34.375 121 12617.17 179.47 54955.97 88888.00 2013-05-01 20:04:34.500 121 12617.27 179.55 54955.95 88888.00 2013-05-01 20:04:34.625 121 12617.42 179.57 54955.93 88888.00 2013-05-01 20:04:34.750 121 12617.50 179.60 54955.88 88888.00 2013-05-01 20:04:34.875 121 12617.58 179.65 54955.90 88888.00 2013-05-01 20:04:35.000 121 12617.65 179.75 54955.88 88888.00 2013-05-01 20:04:35.125 121 12617.77 179.80 54955.85 88888.00 2013-05-01 20:04:35.250 121 12617.85 179.85 54955.82 88888.00 2013-05-01 20:04:35.375 121 12617.95 179.95 54955.82 88888.00 2013-05-01 20:04:35.500 121 12618.02 180.05 54955.82 88888.00 2013-05-01 20:04:35.625 121 12618.15 180.15 54955.82 88888.00 2013-05-01 20:04:35.750 121 12618.20 180.20 54955.78 88888.00 2013-05-01 20:04:35.875 121 12618.23 180.28 54955.75 88888.00 2013-05-01 20:04:36.000 121 12618.33 180.32 54955.72 88888.00 2013-05-01 20:04:36.125 121 12618.40 180.43 54955.72 88888.00 2013-05-01 20:04:36.250 121 12618.45 180.47 54955.72 88888.00 2013-05-01 20:04:36.375 121 12618.50 180.53 54955.72 88888.00 2013-05-01 20:04:36.500 121 12618.50 180.57 54955.72 88888.00 2013-05-01 20:04:36.625 121 12618.52 180.65 54955.75 88888.00 2013-05-01 20:04:36.750 121 12618.55 180.65 54955.72 88888.00 2013-05-01 20:04:36.875 121 12618.58 180.57 54955.65 88888.00 2013-05-01 20:04:37.000 121 12618.55 180.60 54955.65 88888.00 2013-05-01 20:04:37.125 121 12618.58 180.65 54955.68 88888.00 2013-05-01 20:04:37.250 121 12618.62 180.70 54955.70 88888.00 2013-05-01 20:04:37.375 121 12618.73 180.68 54955.68 88888.00 2013-05-01 20:04:37.500 121 12618.73 180.60 54955.62 88888.00 2013-05-01 20:04:37.625 121 12618.70 180.62 54955.65 88888.00 2013-05-01 20:04:37.750 121 12618.70 180.72 54955.68 88888.00 2013-05-01 20:04:37.875 121 12618.67 180.72 54955.68 88888.00 2013-05-01 20:04:38.000 121 12618.70 180.68 54955.65 88888.00 2013-05-01 20:04:38.125 121 12618.70 180.65 54955.62 88888.00 2013-05-01 20:04:38.250 121 12618.65 180.65 54955.65 88888.00 2013-05-01 20:04:38.375 121 12618.67 180.70 54955.70 88888.00 2013-05-01 20:04:38.500 121 12618.62 180.72 54955.68 88888.00 2013-05-01 20:04:38.625 121 12618.55 180.68 54955.68 88888.00 2013-05-01 20:04:38.750 121 12618.52 180.65 54955.65 88888.00 2013-05-01 20:04:38.875 121 12618.55 180.62 54955.62 88888.00 2013-05-01 20:04:39.000 121 12618.52 180.62 54955.62 88888.00 2013-05-01 20:04:39.125 121 12618.48 180.60 54955.62 88888.00 2013-05-01 20:04:39.250 121 12618.42 180.55 54955.62 88888.00 2013-05-01 20:04:39.375 121 12618.42 180.50 54955.60 88888.00 2013-05-01 20:04:39.500 121 12618.40 180.55 54955.62 88888.00 2013-05-01 20:04:39.625 121 12618.35 180.55 54955.65 88888.00 2013-05-01 20:04:39.750 121 12618.27 180.50 54955.60 88888.00 2013-05-01 20:04:39.875 121 12618.30 180.43 54955.62 88888.00 2013-05-01 20:04:40.000 121 12618.30 180.43 54955.60 88888.00 2013-05-01 20:04:40.125 121 12618.33 180.43 54955.62 88888.00 2013-05-01 20:04:40.250 121 12618.35 180.43 54955.65 88888.00 2013-05-01 20:04:40.375 121 12618.35 180.45 54955.68 88888.00 2013-05-01 20:04:40.500 121 12618.33 180.40 54955.68 88888.00 2013-05-01 20:04:40.625 121 12618.27 180.35 54955.65 88888.00 2013-05-01 20:04:40.750 121 12618.20 180.32 54955.62 88888.00 2013-05-01 20:04:40.875 121 12618.15 180.25 54955.60 88888.00 2013-05-01 20:04:41.000 121 12618.17 180.22 54955.60 88888.00 2013-05-01 20:04:41.125 121 12618.20 180.22 54955.65 88888.00 2013-05-01 20:04:41.250 121 12618.12 180.18 54955.68 88888.00 2013-05-01 20:04:41.375 121 12618.12 180.20 54955.68 88888.00 2013-05-01 20:04:41.500 121 12618.10 180.15 54955.68 88888.00 2013-05-01 20:04:41.625 121 12618.05 180.15 54955.70 88888.00 2013-05-01 20:04:41.750 121 12618.00 180.15 54955.68 88888.00 2013-05-01 20:04:41.875 121 12617.95 180.07 54955.68 88888.00 2013-05-01 20:04:42.000 121 12617.95 180.03 54955.68 88888.00 2013-05-01 20:04:42.125 121 12617.88 180.03 54955.65 88888.00 2013-05-01 20:04:42.250 121 12617.80 180.00 54955.68 88888.00 2013-05-01 20:04:42.375 121 12617.75 180.00 54955.65 88888.00 2013-05-01 20:04:42.500 121 12617.70 179.97 54955.65 88888.00 2013-05-01 20:04:42.625 121 12617.65 180.00 54955.68 88888.00 2013-05-01 20:04:42.750 121 12617.65 179.97 54955.68 88888.00 2013-05-01 20:04:42.875 121 12617.75 180.00 54955.68 88888.00 2013-05-01 20:04:43.000 121 12617.70 179.97 54955.70 88888.00 2013-05-01 20:04:43.125 121 12617.60 179.95 54955.70 88888.00 2013-05-01 20:04:43.250 121 12617.55 179.93 54955.70 88888.00 2013-05-01 20:04:43.375 121 12617.58 179.93 54955.72 88888.00 2013-05-01 20:04:43.500 121 12617.52 179.90 54955.72 88888.00 2013-05-01 20:04:43.625 121 12617.48 179.93 54955.75 88888.00 2013-05-01 20:04:43.750 121 12617.52 179.93 54955.78 88888.00 2013-05-01 20:04:43.875 121 12617.50 179.93 54955.78 88888.00 2013-05-01 20:04:44.000 121 12617.48 179.88 54955.75 88888.00 2013-05-01 20:04:44.125 121 12617.48 179.88 54955.75 88888.00 2013-05-01 20:04:44.250 121 12617.38 179.88 54955.75 88888.00 2013-05-01 20:04:44.375 121 12617.42 179.95 54955.75 88888.00 2013-05-01 20:04:44.500 121 12617.40 179.93 54955.78 88888.00 2013-05-01 20:04:44.625 121 12617.40 179.90 54955.78 88888.00 2013-05-01 20:04:44.750 121 12617.42 179.85 54955.72 88888.00 2013-05-01 20:04:44.875 121 12617.55 179.90 54955.75 88888.00 2013-05-01 20:04:45.000 121 12617.65 179.95 54955.75 88888.00 2013-05-01 20:04:45.125 121 12617.65 179.97 54955.75 88888.00 2013-05-01 20:04:45.250 121 12617.62 179.95 54955.75 88888.00 2013-05-01 20:04:45.375 121 12617.73 179.95 54955.72 88888.00 2013-05-01 20:04:45.500 121 12617.80 179.97 54955.70 88888.00 2013-05-01 20:04:45.625 121 12617.88 180.00 54955.70 88888.00 2013-05-01 20:04:45.750 121 12617.88 180.07 54955.75 88888.00 2013-05-01 20:04:45.875 121 12617.80 180.05 54955.70 88888.00 2013-05-01 20:04:46.000 121 12617.75 180.03 54955.65 88888.00 2013-05-01 20:04:46.125 121 12617.80 180.07 54955.70 88888.00 2013-05-01 20:04:46.250 121 12617.85 180.10 54955.75 88888.00 2013-05-01 20:04:46.375 121 12617.90 180.12 54955.72 88888.00 2013-05-01 20:04:46.500 121 12617.98 180.12 54955.72 88888.00 2013-05-01 20:04:46.625 121 12617.98 180.15 54955.72 88888.00 2013-05-01 20:04:46.750 121 12617.95 180.15 54955.75 88888.00 2013-05-01 20:04:46.875 121 12617.95 180.18 54955.72 88888.00 2013-05-01 20:04:47.000 121 12617.98 180.18 54955.72 88888.00 2013-05-01 20:04:47.125 121 12618.05 180.18 54955.75 88888.00 2013-05-01 20:04:47.250 121 12618.12 180.20 54955.72 88888.00 2013-05-01 20:04:47.375 121 12618.17 180.22 54955.70 88888.00 2013-05-01 20:04:47.500 121 12618.23 180.22 54955.70 88888.00 2013-05-01 20:04:47.625 121 12618.30 180.30 54955.72 88888.00 2013-05-01 20:04:47.750 121 12618.38 180.35 54955.70 88888.00 2013-05-01 20:04:47.875 121 12618.48 180.38 54955.68 88888.00 2013-05-01 20:04:48.000 121 12618.60 180.40 54955.65 88888.00 2013-05-01 20:04:48.125 121 12618.67 180.43 54955.70 88888.00 2013-05-01 20:04:48.250 121 12618.77 180.50 54955.72 88888.00 2013-05-01 20:04:48.375 121 12618.85 180.50 54955.70 88888.00 2013-05-01 20:04:48.500 121 12618.85 180.43 54955.65 88888.00 2013-05-01 20:04:48.625 121 12618.83 180.45 54955.68 88888.00 2013-05-01 20:04:48.750 121 12618.90 180.53 54955.70 88888.00 2013-05-01 20:04:48.875 121 12618.92 180.53 54955.68 88888.00 2013-05-01 20:04:49.000 121 12618.98 180.53 54955.65 88888.00 2013-05-01 20:04:49.125 121 12619.02 180.53 54955.68 88888.00 2013-05-01 20:04:49.250 121 12618.95 180.53 54955.68 88888.00 2013-05-01 20:04:49.375 121 12618.88 180.50 54955.65 88888.00 2013-05-01 20:04:49.500 121 12618.92 180.53 54955.70 88888.00 2013-05-01 20:04:49.625 121 12619.00 180.55 54955.70 88888.00 2013-05-01 20:04:49.750 121 12618.95 180.57 54955.72 88888.00 2013-05-01 20:04:49.875 121 12618.88 180.60 54955.72 88888.00 2013-05-01 20:04:50.000 121 12618.85 180.57 54955.68 88888.00 2013-05-01 20:04:50.125 121 12618.85 180.57 54955.72 88888.00 2013-05-01 20:04:50.250 121 12618.83 180.55 54955.72 88888.00 2013-05-01 20:04:50.375 121 12618.80 180.53 54955.68 88888.00 2013-05-01 20:04:50.500 121 12618.85 180.50 54955.65 88888.00 2013-05-01 20:04:50.625 121 12618.80 180.53 54955.65 88888.00 2013-05-01 20:04:50.750 121 12618.80 180.50 54955.68 88888.00 2013-05-01 20:04:50.875 121 12618.80 180.47 54955.70 88888.00 2013-05-01 20:04:51.000 121 12618.75 180.50 54955.68 88888.00 2013-05-01 20:04:51.125 121 12618.73 180.47 54955.65 88888.00 2013-05-01 20:04:51.250 121 12618.65 180.50 54955.68 88888.00 2013-05-01 20:04:51.375 121 12618.67 180.53 54955.70 88888.00 2013-05-01 20:04:51.500 121 12618.65 180.55 54955.72 88888.00 2013-05-01 20:04:51.625 121 12618.67 180.50 54955.70 88888.00 2013-05-01 20:04:51.750 121 12618.67 180.47 54955.68 88888.00 2013-05-01 20:04:51.875 121 12618.65 180.43 54955.65 88888.00 2013-05-01 20:04:52.000 121 12618.58 180.40 54955.68 88888.00 2013-05-01 20:04:52.125 121 12618.52 180.43 54955.72 88888.00 2013-05-01 20:04:52.250 121 12618.55 180.43 54955.75 88888.00 2013-05-01 20:04:52.375 121 12618.65 180.47 54955.75 88888.00 2013-05-01 20:04:52.500 121 12618.62 180.47 54955.70 88888.00 2013-05-01 20:04:52.625 121 12618.55 180.45 54955.68 88888.00 2013-05-01 20:04:52.750 121 12618.52 180.47 54955.72 88888.00 2013-05-01 20:04:52.875 121 12618.55 180.47 54955.72 88888.00 2013-05-01 20:04:53.000 121 12618.60 180.47 54955.70 88888.00 2013-05-01 20:04:53.125 121 12618.58 180.45 54955.72 88888.00 2013-05-01 20:04:53.250 121 12618.58 180.45 54955.72 88888.00 2013-05-01 20:04:53.375 121 12618.62 180.43 54955.70 88888.00 2013-05-01 20:04:53.500 121 12618.67 180.45 54955.70 88888.00 2013-05-01 20:04:53.625 121 12618.75 180.40 54955.70 88888.00 2013-05-01 20:04:53.750 121 12618.77 180.50 54955.72 88888.00 2013-05-01 20:04:53.875 121 12618.80 180.50 54955.70 88888.00 2013-05-01 20:04:54.000 121 12618.70 180.45 54955.65 88888.00 2013-05-01 20:04:54.125 121 12618.75 180.45 54955.65 88888.00 2013-05-01 20:04:54.250 121 12618.80 180.50 54955.72 88888.00 2013-05-01 20:04:54.375 121 12618.92 180.53 54955.70 88888.00 2013-05-01 20:04:54.500 121 12619.00 180.55 54955.72 88888.00 2013-05-01 20:04:54.625 121 12618.98 180.53 54955.75 88888.00 2013-05-01 20:04:54.750 121 12619.02 180.55 54955.72 88888.00 2013-05-01 20:04:54.875 121 12619.05 180.55 54955.75 88888.00 2013-05-01 20:04:55.000 121 12619.02 180.55 54955.75 88888.00 2013-05-01 20:04:55.125 121 12619.08 180.55 54955.78 88888.00 2013-05-01 20:04:55.250 121 12619.02 180.53 54955.78 88888.00 2013-05-01 20:04:55.375 121 12619.08 180.60 54955.78 88888.00 2013-05-01 20:04:55.500 121 12619.05 180.60 54955.75 88888.00 2013-05-01 20:04:55.625 121 12619.00 180.50 54955.68 88888.00 2013-05-01 20:04:55.750 121 12619.05 180.47 54955.70 88888.00 2013-05-01 20:04:55.875 121 12619.15 180.47 54955.75 88888.00 2013-05-01 20:04:56.000 121 12619.15 180.45 54955.72 88888.00 2013-05-01 20:04:56.125 121 12619.15 180.47 54955.72 88888.00 2013-05-01 20:04:56.250 121 12619.12 180.47 54955.75 88888.00 2013-05-01 20:04:56.375 121 12619.15 180.45 54955.72 88888.00 2013-05-01 20:04:56.500 121 12619.10 180.43 54955.72 88888.00 2013-05-01 20:04:56.625 121 12619.15 180.38 54955.75 88888.00 2013-05-01 20:04:56.750 121 12619.27 180.45 54955.75 88888.00 2013-05-01 20:04:56.875 121 12619.30 180.43 54955.78 88888.00 2013-05-01 20:04:57.000 121 12619.33 180.45 54955.80 88888.00 2013-05-01 20:04:57.125 121 12619.27 180.40 54955.78 88888.00 2013-05-01 20:04:57.250 121 12619.23 180.35 54955.75 88888.00 2013-05-01 20:04:57.375 121 12619.23 180.32 54955.78 88888.00 2013-05-01 20:04:57.500 121 12619.30 180.30 54955.75 88888.00 2013-05-01 20:04:57.625 121 12619.25 180.30 54955.78 88888.00 2013-05-01 20:04:57.750 121 12619.23 180.30 54955.80 88888.00 2013-05-01 20:04:57.875 121 12619.23 180.22 54955.78 88888.00 2013-05-01 20:04:58.000 121 12619.20 180.15 54955.78 88888.00 2013-05-01 20:04:58.125 121 12619.20 180.20 54955.82 88888.00 2013-05-01 20:04:58.250 121 12619.20 180.15 54955.85 88888.00 2013-05-01 20:04:58.375 121 12619.20 180.18 54955.85 88888.00 2013-05-01 20:04:58.500 121 12619.17 180.15 54955.85 88888.00 2013-05-01 20:04:58.625 121 12619.17 180.07 54955.82 88888.00 2013-05-01 20:04:58.750 121 12619.17 180.03 54955.82 88888.00 2013-05-01 20:04:58.875 121 12619.17 180.03 54955.85 88888.00 2013-05-01 20:04:59.000 121 12619.20 180.07 54955.88 88888.00 2013-05-01 20:04:59.125 121 12619.23 180.03 54955.88 88888.00 2013-05-01 20:04:59.250 121 12619.20 179.95 54955.85 88888.00 2013-05-01 20:04:59.375 121 12619.25 179.97 54955.82 88888.00 2013-05-01 20:04:59.500 121 12619.17 179.97 54955.82 88888.00 2013-05-01 20:04:59.625 121 12619.12 179.95 54955.82 88888.00 2013-05-01 20:04:59.750 121 12619.10 179.95 54955.88 88888.00 2013-05-01 20:04:59.875 121 12619.05 179.93 54955.88 88888.00 2013-05-01 20:05:00.000 121 12619.10 179.95 54955.85 88888.00 2013-05-01 20:05:00.125 121 12619.12 179.95 54955.85 88888.00 2013-05-01 20:05:00.250 121 12619.08 179.88 54955.88 88888.00 2013-05-01 20:05:00.375 121 12619.08 179.90 54955.85 88888.00 2013-05-01 20:05:00.500 121 12619.08 179.93 54955.90 88888.00 2013-05-01 20:05:00.625 121 12619.05 179.93 54955.90 88888.00 2013-05-01 20:05:00.750 121 12619.02 179.88 54955.88 88888.00 2013-05-01 20:05:00.875 121 12619.05 179.82 54955.88 88888.00 2013-05-01 20:05:01.000 121 12619.08 179.78 54955.85 88888.00 2013-05-01 20:05:01.125 121 12619.00 179.78 54955.88 88888.00 2013-05-01 20:05:01.250 121 12618.95 179.75 54955.88 88888.00 2013-05-01 20:05:01.375 121 12618.98 179.72 54955.88 88888.00 2013-05-01 20:05:01.500 121 12619.02 179.72 54955.90 88888.00 2013-05-01 20:05:01.625 121 12619.00 179.72 54955.88 88888.00 2013-05-01 20:05:01.750 121 12618.98 179.70 54955.88 88888.00 2013-05-01 20:05:01.875 121 12618.95 179.68 54955.88 88888.00 2013-05-01 20:05:02.000 121 12618.98 179.68 54955.90 88888.00 2013-05-01 20:05:02.125 121 12618.95 179.68 54955.93 88888.00 2013-05-01 20:05:02.250 121 12618.88 179.62 54955.95 88888.00 2013-05-01 20:05:02.375 121 12618.90 179.65 54955.95 88888.00 2013-05-01 20:05:02.500 121 12618.90 179.62 54955.93 88888.00 2013-05-01 20:05:02.625 121 12618.90 179.62 54955.93 88888.00 2013-05-01 20:05:02.750 121 12618.90 179.65 54955.95 88888.00 2013-05-01 20:05:02.875 121 12618.90 179.62 54955.93 88888.00 2013-05-01 20:05:03.000 121 12618.88 179.57 54955.93 88888.00 2013-05-01 20:05:03.125 121 12618.77 179.55 54955.93 88888.00 2013-05-01 20:05:03.250 121 12618.77 179.53 54955.90 88888.00 2013-05-01 20:05:03.375 121 12618.85 179.50 54955.90 88888.00 2013-05-01 20:05:03.500 121 12618.75 179.45 54955.93 88888.00 2013-05-01 20:05:03.625 121 12618.65 179.45 54955.93 88888.00 2013-05-01 20:05:03.750 121 12618.67 179.47 54955.95 88888.00 2013-05-01 20:05:03.875 121 12618.73 179.47 54955.93 88888.00 2013-05-01 20:05:04.000 121 12618.73 179.40 54955.88 88888.00 2013-05-01 20:05:04.125 121 12618.70 179.43 54955.93 88888.00 2013-05-01 20:05:04.250 121 12618.67 179.43 54955.93 88888.00 2013-05-01 20:05:04.375 121 12618.67 179.43 54955.93 88888.00 2013-05-01 20:05:04.500 121 12618.60 179.43 54955.90 88888.00 2013-05-01 20:05:04.625 121 12618.60 179.43 54955.88 88888.00 2013-05-01 20:05:04.750 121 12618.60 179.47 54955.90 88888.00 2013-05-01 20:05:04.875 121 12618.60 179.50 54955.90 88888.00 2013-05-01 20:05:05.000 121 12618.60 179.47 54955.88 88888.00 2013-05-01 20:05:05.125 121 12618.65 179.50 54955.90 88888.00 2013-05-01 20:05:05.250 121 12618.67 179.47 54955.90 88888.00 2013-05-01 20:05:05.375 121 12618.73 179.53 54955.90 88888.00 2013-05-01 20:05:05.500 121 12618.70 179.55 54955.90 88888.00 2013-05-01 20:05:05.625 121 12618.75 179.60 54955.90 88888.00 2013-05-01 20:05:05.750 121 12618.83 179.55 54955.85 88888.00 2013-05-01 20:05:05.875 121 12618.90 179.55 54955.85 88888.00 2013-05-01 20:05:06.000 121 12618.88 179.60 54955.85 88888.00 2013-05-01 20:05:06.125 121 12618.88 179.68 54955.88 88888.00 2013-05-01 20:05:06.250 121 12618.88 179.60 54955.85 88888.00 2013-05-01 20:05:06.375 121 12618.98 179.62 54955.85 88888.00 2013-05-01 20:05:06.500 121 12619.10 179.68 54955.85 88888.00 2013-05-01 20:05:06.625 121 12619.20 179.65 54955.85 88888.00 2013-05-01 20:05:06.750 121 12619.30 179.65 54955.85 88888.00 2013-05-01 20:05:06.875 121 12619.35 179.68 54955.82 88888.00 2013-05-01 20:05:07.000 121 12619.42 179.70 54955.80 88888.00 2013-05-01 20:05:07.125 121 12619.52 179.72 54955.80 88888.00 2013-05-01 20:05:07.250 121 12619.60 179.75 54955.80 88888.00 2013-05-01 20:05:07.375 121 12619.67 179.78 54955.75 88888.00 2013-05-01 20:05:07.500 121 12619.75 179.82 54955.75 88888.00 2013-05-01 20:05:07.625 121 12619.90 179.90 54955.75 88888.00 2013-05-01 20:05:07.750 121 12620.02 179.95 54955.78 88888.00 2013-05-01 20:05:07.875 121 12620.17 179.97 54955.78 88888.00 2013-05-01 20:05:08.000 121 12620.30 179.97 54955.72 88888.00 2013-05-01 20:05:08.125 121 12620.45 180.03 54955.72 88888.00 2013-05-01 20:05:08.250 121 12620.60 180.07 54955.72 88888.00 2013-05-01 20:05:08.375 121 12620.77 180.12 54955.72 88888.00 2013-05-01 20:05:08.500 121 12620.83 180.15 54955.72 88888.00 2013-05-01 20:05:08.625 121 12620.90 180.15 54955.70 88888.00 2013-05-01 20:05:08.750 121 12620.95 180.18 54955.72 88888.00 2013-05-01 20:05:08.875 121 12621.08 180.22 54955.70 88888.00 2013-05-01 20:05:09.000 121 12621.15 180.28 54955.65 88888.00 2013-05-01 20:05:09.125 121 12621.20 180.32 54955.65 88888.00 2013-05-01 20:05:09.250 121 12621.23 180.32 54955.60 88888.00 2013-05-01 20:05:09.375 121 12621.30 180.35 54955.57 88888.00 2013-05-01 20:05:09.500 121 12621.40 180.40 54955.60 88888.00 2013-05-01 20:05:09.625 121 12621.55 180.47 54955.60 88888.00 2013-05-01 20:05:09.750 121 12621.60 180.55 54955.57 88888.00 2013-05-01 20:05:09.875 121 12621.67 180.60 54955.57 88888.00 2013-05-01 20:05:10.000 121 12621.70 180.57 54955.55 88888.00 2013-05-01 20:05:10.125 121 12621.75 180.60 54955.55 88888.00 2013-05-01 20:05:10.250 121 12621.85 180.68 54955.57 88888.00 2013-05-01 20:05:10.375 121 12621.90 180.65 54955.53 88888.00 2013-05-01 20:05:10.500 121 12621.98 180.68 54955.47 88888.00 2013-05-01 20:05:10.625 121 12622.02 180.75 54955.47 88888.00 2013-05-01 20:05:10.750 121 12622.08 180.82 54955.50 88888.00 2013-05-01 20:05:10.875 121 12622.10 180.80 54955.47 88888.00 2013-05-01 20:05:11.000 121 12622.17 180.85 54955.47 88888.00 2013-05-01 20:05:11.125 121 12622.20 180.88 54955.45 88888.00 2013-05-01 20:05:11.250 121 12622.17 180.82 54955.43 88888.00 2013-05-01 20:05:11.375 121 12622.27 180.88 54955.40 88888.00 2013-05-01 20:05:11.500 121 12622.40 180.93 54955.40 88888.00 2013-05-01 20:05:11.625 121 12622.50 181.00 54955.40 88888.00 2013-05-01 20:05:11.750 121 12622.62 181.03 54955.38 88888.00 2013-05-01 20:05:11.875 121 12622.65 181.05 54955.35 88888.00 2013-05-01 20:05:12.000 121 12622.62 181.10 54955.32 88888.00 2013-05-01 20:05:12.125 121 12622.67 181.15 54955.35 88888.00 2013-05-01 20:05:12.250 121 12622.77 181.12 54955.35 88888.00 2013-05-01 20:05:12.375 121 12622.83 181.18 54955.32 88888.00 2013-05-01 20:05:12.500 121 12622.80 181.20 54955.30 88888.00 2013-05-01 20:05:12.625 121 12622.85 181.22 54955.25 88888.00 2013-05-01 20:05:12.750 121 12622.95 181.30 54955.28 88888.00 2013-05-01 20:05:12.875 121 12623.05 181.30 54955.25 88888.00 2013-05-01 20:05:13.000 121 12623.05 181.30 54955.20 88888.00 2013-05-01 20:05:13.125 121 12623.05 181.30 54955.22 88888.00 2013-05-01 20:05:13.250 121 12623.08 181.32 54955.22 88888.00 2013-05-01 20:05:13.375 121 12623.12 181.30 54955.20 88888.00 2013-05-01 20:05:13.500 121 12623.12 181.28 54955.18 88888.00 2013-05-01 20:05:13.625 121 12623.15 181.32 54955.20 88888.00 2013-05-01 20:05:13.750 121 12623.15 181.35 54955.18 88888.00 2013-05-01 20:05:13.875 121 12623.17 181.38 54955.18 88888.00 2013-05-01 20:05:14.000 121 12623.15 181.35 54955.12 88888.00 2013-05-01 20:05:14.125 121 12623.17 181.32 54955.15 88888.00 2013-05-01 20:05:14.250 121 12623.17 181.32 54955.18 88888.00 2013-05-01 20:05:14.375 121 12623.20 181.32 54955.12 88888.00 2013-05-01 20:05:14.500 121 12623.12 181.30 54955.12 88888.00 2013-05-01 20:05:14.625 121 12623.12 181.30 54955.12 88888.00 2013-05-01 20:05:14.750 121 12623.15 181.30 54955.12 88888.00 2013-05-01 20:05:14.875 121 12623.15 181.30 54955.10 88888.00 2013-05-01 20:05:15.000 121 12623.12 181.28 54955.10 88888.00 2013-05-01 20:05:15.125 121 12623.12 181.25 54955.10 88888.00 2013-05-01 20:05:15.250 121 12623.08 181.22 54955.10 88888.00 2013-05-01 20:05:15.375 121 12623.08 181.25 54955.12 88888.00 2013-05-01 20:05:15.500 121 12623.05 181.22 54955.15 88888.00 2013-05-01 20:05:15.625 121 12623.05 181.20 54955.15 88888.00 2013-05-01 20:05:15.750 121 12623.02 181.12 54955.10 88888.00 2013-05-01 20:05:15.875 121 12623.05 181.10 54955.07 88888.00 2013-05-01 20:05:16.000 121 12623.00 181.10 54955.05 88888.00 2013-05-01 20:05:16.125 121 12623.00 181.15 54955.10 88888.00 2013-05-01 20:05:16.250 121 12622.98 181.15 54955.12 88888.00 2013-05-01 20:05:16.375 121 12623.02 181.10 54955.07 88888.00 2013-05-01 20:05:16.500 121 12623.02 181.05 54955.03 88888.00 2013-05-01 20:05:16.625 121 12623.08 181.07 54955.00 88888.00 2013-05-01 20:05:16.750 121 12623.12 181.12 54955.03 88888.00 2013-05-01 20:05:16.875 121 12623.20 181.12 54955.07 88888.00 2013-05-01 20:05:17.000 121 12623.27 181.07 54955.03 88888.00 2013-05-01 20:05:17.125 121 12623.25 181.07 54955.05 88888.00 2013-05-01 20:05:17.250 121 12623.20 181.07 54955.03 88888.00 2013-05-01 20:05:17.375 121 12623.20 181.12 54955.00 88888.00 2013-05-01 20:05:17.500 121 12623.23 181.12 54955.00 88888.00 2013-05-01 20:05:17.625 121 12623.27 181.15 54955.00 88888.00 2013-05-01 20:05:17.750 121 12623.30 181.18 54955.03 88888.00 2013-05-01 20:05:17.875 121 12623.33 181.18 54955.05 88888.00 2013-05-01 20:05:18.000 121 12623.38 181.22 54955.05 88888.00 2013-05-01 20:05:18.125 121 12623.35 181.25 54955.05 88888.00 2013-05-01 20:05:18.250 121 12623.35 181.22 54955.03 88888.00 2013-05-01 20:05:18.375 121 12623.48 181.28 54955.03 88888.00 2013-05-01 20:05:18.500 121 12623.48 181.35 54955.00 88888.00 2013-05-01 20:05:18.625 121 12623.48 181.38 54955.03 88888.00 2013-05-01 20:05:18.750 121 12623.45 181.38 54955.03 88888.00 2013-05-01 20:05:18.875 121 12623.48 181.43 54955.03 88888.00 2013-05-01 20:05:19.000 121 12623.50 181.45 54955.03 88888.00 2013-05-01 20:05:19.125 121 12623.52 181.47 54955.03 88888.00 2013-05-01 20:05:19.250 121 12623.50 181.43 54955.00 88888.00 2013-05-01 20:05:19.375 121 12623.60 181.50 54955.05 88888.00 2013-05-01 20:05:19.500 121 12623.62 181.53 54955.03 88888.00 2013-05-01 20:05:19.625 121 12623.70 181.55 54955.00 88888.00 2013-05-01 20:05:19.750 121 12623.80 181.55 54955.00 88888.00 2013-05-01 20:05:19.875 121 12623.83 181.53 54954.97 88888.00 2013-05-01 20:05:20.000 121 12623.92 181.53 54954.95 88888.00 2013-05-01 20:05:20.125 121 12624.02 181.57 54954.95 88888.00 2013-05-01 20:05:20.250 121 12624.12 181.57 54954.95 88888.00 2013-05-01 20:05:20.375 121 12624.23 181.55 54954.93 88888.00 2013-05-01 20:05:20.500 121 12624.33 181.57 54954.93 88888.00 2013-05-01 20:05:20.625 121 12624.38 181.60 54954.97 88888.00 2013-05-01 20:05:20.750 121 12624.42 181.57 54954.97 88888.00 2013-05-01 20:05:20.875 121 12624.48 181.55 54954.95 88888.00 2013-05-01 20:05:21.000 121 12624.52 181.55 54954.90 88888.00 2013-05-01 20:05:21.125 121 12624.62 181.55 54954.90 88888.00 2013-05-01 20:05:21.250 121 12624.70 181.55 54954.93 88888.00 2013-05-01 20:05:21.375 121 12624.80 181.57 54954.93 88888.00 2013-05-01 20:05:21.500 121 12624.75 181.60 54954.93 88888.00 2013-05-01 20:05:21.625 121 12624.70 181.53 54954.93 88888.00 2013-05-01 20:05:21.750 121 12624.67 181.53 54954.93 88888.00 2013-05-01 20:05:21.875 121 12624.73 181.55 54954.95 88888.00 2013-05-01 20:05:22.000 121 12624.83 181.55 54954.93 88888.00 2013-05-01 20:05:22.125 121 12624.90 181.57 54954.93 88888.00 2013-05-01 20:05:22.250 121 12624.95 181.50 54954.97 88888.00 2013-05-01 20:05:22.375 121 12625.00 181.53 54954.97 88888.00 2013-05-01 20:05:22.500 121 12625.08 181.53 54954.97 88888.00 2013-05-01 20:05:22.625 121 12625.15 181.53 54955.00 88888.00 2013-05-01 20:05:22.750 121 12625.12 181.47 54954.97 88888.00 2013-05-01 20:05:22.875 121 12625.12 181.45 54954.95 88888.00 2013-05-01 20:05:23.000 121 12625.12 181.43 54954.95 88888.00 2013-05-01 20:05:23.125 121 12625.12 181.47 54955.00 88888.00 2013-05-01 20:05:23.250 121 12625.05 181.40 54954.97 88888.00 2013-05-01 20:05:23.375 121 12625.08 181.38 54954.97 88888.00 2013-05-01 20:05:23.500 121 12625.10 181.32 54954.95 88888.00 2013-05-01 20:05:23.625 121 12625.12 181.30 54954.93 88888.00 2013-05-01 20:05:23.750 121 12625.12 181.30 54954.97 88888.00 2013-05-01 20:05:23.875 121 12625.08 181.30 54955.00 88888.00 2013-05-01 20:05:24.000 121 12625.08 181.30 54954.97 88888.00 2013-05-01 20:05:24.125 121 12625.17 181.22 54954.97 88888.00 2013-05-01 20:05:24.250 121 12625.17 181.18 54954.97 88888.00 2013-05-01 20:05:24.375 121 12625.20 181.18 54954.97 88888.00 2013-05-01 20:05:24.500 121 12625.12 181.12 54954.97 88888.00 2013-05-01 20:05:24.625 121 12625.02 181.07 54955.00 88888.00 2013-05-01 20:05:24.750 121 12625.08 181.07 54955.03 88888.00 2013-05-01 20:05:24.875 121 12625.05 181.03 54955.05 88888.00 2013-05-01 20:05:25.000 121 12624.95 181.00 54955.03 88888.00 2013-05-01 20:05:25.125 121 12624.92 180.95 54955.05 88888.00 2013-05-01 20:05:25.250 121 12624.88 180.95 54955.10 88888.00 2013-05-01 20:05:25.375 121 12624.98 180.97 54955.12 88888.00 2013-05-01 20:05:25.500 121 12624.95 180.93 54955.10 88888.00 2013-05-01 20:05:25.625 121 12624.90 180.82 54955.07 88888.00 2013-05-01 20:05:25.750 121 12624.83 180.75 54955.07 88888.00 2013-05-01 20:05:25.875 121 12624.80 180.75 54955.10 88888.00 2013-05-01 20:05:26.000 121 12624.77 180.75 54955.10 88888.00 2013-05-01 20:05:26.125 121 12624.83 180.78 54955.12 88888.00 2013-05-01 20:05:26.250 121 12624.75 180.70 54955.15 88888.00 2013-05-01 20:05:26.375 121 12624.70 180.62 54955.10 88888.00 2013-05-01 20:05:26.500 121 12624.65 180.57 54955.10 88888.00 2013-05-01 20:05:26.625 121 12624.55 180.55 54955.12 88888.00 2013-05-01 20:05:26.750 121 12624.50 180.55 54955.15 88888.00 2013-05-01 20:05:26.875 121 12624.55 180.57 54955.18 88888.00 2013-05-01 20:05:27.000 121 12624.58 180.57 54955.20 88888.00 2013-05-01 20:05:27.125 121 12624.45 180.47 54955.20 88888.00 2013-05-01 20:05:27.250 121 12624.30 180.43 54955.20 88888.00 2013-05-01 20:05:27.375 121 12624.25 180.38 54955.20 88888.00 2013-05-01 20:05:27.500 121 12624.27 180.38 54955.15 88888.00 2013-05-01 20:05:27.625 121 12624.27 180.35 54955.18 88888.00 2013-05-01 20:05:27.750 121 12624.23 180.32 54955.22 88888.00 2013-05-01 20:05:27.875 121 12624.20 180.35 54955.22 88888.00 2013-05-01 20:05:28.000 121 12624.17 180.28 54955.22 88888.00 2013-05-01 20:05:28.125 121 12624.15 180.25 54955.25 88888.00 2013-05-01 20:05:28.250 121 12624.12 180.22 54955.28 88888.00 2013-05-01 20:05:28.375 121 12624.20 180.18 54955.28 88888.00 2013-05-01 20:05:28.500 121 12624.17 180.12 54955.25 88888.00 2013-05-01 20:05:28.625 121 12624.15 180.12 54955.25 88888.00 2013-05-01 20:05:28.750 121 12624.12 180.12 54955.25 88888.00 2013-05-01 20:05:28.875 121 12624.15 180.07 54955.25 88888.00 2013-05-01 20:05:29.000 121 12624.15 180.10 54955.28 88888.00 2013-05-01 20:05:29.125 121 12624.15 180.12 54955.28 88888.00 2013-05-01 20:05:29.250 121 12624.12 180.05 54955.28 88888.00 2013-05-01 20:05:29.375 121 12624.12 180.07 54955.30 88888.00 2013-05-01 20:05:29.500 121 12624.08 180.05 54955.25 88888.00 2013-05-01 20:05:29.625 121 12624.10 180.03 54955.25 88888.00 2013-05-01 20:05:29.750 121 12624.15 180.00 54955.28 88888.00 2013-05-01 20:05:29.875 121 12624.20 180.03 54955.32 88888.00 2013-05-01 20:05:30.000 121 12624.20 180.03 54955.32 88888.00 2013-05-01 20:05:30.125 121 12624.23 180.00 54955.35 88888.00 2013-05-01 20:05:30.250 121 12624.33 180.00 54955.38 88888.00 2013-05-01 20:05:30.375 121 12624.40 180.03 54955.35 88888.00 2013-05-01 20:05:30.500 121 12624.42 180.03 54955.35 88888.00 2013-05-01 20:05:30.625 121 12624.38 180.00 54955.35 88888.00 2013-05-01 20:05:30.750 121 12624.42 180.03 54955.32 88888.00 2013-05-01 20:05:30.875 121 12624.48 180.03 54955.32 88888.00 2013-05-01 20:05:31.000 121 12624.45 180.03 54955.32 88888.00 2013-05-01 20:05:31.125 121 12624.40 180.03 54955.32 88888.00 2013-05-01 20:05:31.250 121 12624.33 180.00 54955.32 88888.00 2013-05-01 20:05:31.375 121 12624.42 180.07 54955.38 88888.00 2013-05-01 20:05:31.500 121 12624.58 180.10 54955.35 88888.00 2013-05-01 20:05:31.625 121 12624.62 180.12 54955.32 88888.00 2013-05-01 20:05:31.750 121 12624.67 180.12 54955.28 88888.00 2013-05-01 20:05:31.875 121 12624.73 180.20 54955.28 88888.00 2013-05-01 20:05:32.000 121 12624.83 180.25 54955.25 88888.00 2013-05-01 20:05:32.125 121 12624.90 180.30 54955.25 88888.00 2013-05-01 20:05:32.250 121 12624.92 180.35 54955.25 88888.00 2013-05-01 20:05:32.375 121 12625.00 180.43 54955.28 88888.00 2013-05-01 20:05:32.500 121 12625.05 180.45 54955.30 88888.00 2013-05-01 20:05:32.625 121 12625.08 180.50 54955.28 88888.00 2013-05-01 20:05:32.750 121 12625.20 180.55 54955.22 88888.00 2013-05-01 20:05:32.875 121 12625.27 180.57 54955.20 88888.00 2013-05-01 20:05:33.000 121 12625.27 180.60 54955.20 88888.00 2013-05-01 20:05:33.125 121 12625.30 180.68 54955.20 88888.00 2013-05-01 20:05:33.250 121 12625.40 180.72 54955.18 88888.00 2013-05-01 20:05:33.375 121 12625.45 180.78 54955.18 88888.00 2013-05-01 20:05:33.500 121 12625.50 180.80 54955.18 88888.00 2013-05-01 20:05:33.625 121 12625.60 180.82 54955.15 88888.00 2013-05-01 20:05:33.750 121 12625.65 180.85 54955.12 88888.00 2013-05-01 20:05:33.875 121 12625.70 180.88 54955.12 88888.00 2013-05-01 20:05:34.000 121 12625.70 180.93 54955.15 88888.00 2013-05-01 20:05:34.125 121 12625.65 180.97 54955.18 88888.00 2013-05-01 20:05:34.250 121 12625.62 180.95 54955.12 88888.00 2013-05-01 20:05:34.375 121 12625.67 180.95 54955.05 88888.00 2013-05-01 20:05:34.500 121 12625.77 181.00 54955.07 88888.00 2013-05-01 20:05:34.625 121 12625.77 181.07 54955.12 88888.00 2013-05-01 20:05:34.750 121 12625.83 181.10 54955.12 88888.00 2013-05-01 20:05:34.875 121 12625.88 181.12 54955.12 88888.00 2013-05-01 20:05:35.000 121 12625.80 181.07 54955.07 88888.00 2013-05-01 20:05:35.125 121 12625.83 181.07 54955.07 88888.00 2013-05-01 20:05:35.250 121 12625.77 181.07 54955.07 88888.00 2013-05-01 20:05:35.375 121 12625.85 181.10 54955.07 88888.00 2013-05-01 20:05:35.500 121 12625.88 181.07 54955.03 88888.00 2013-05-01 20:05:35.625 121 12625.80 181.03 54955.03 88888.00 2013-05-01 20:05:35.750 121 12625.80 181.05 54955.03 88888.00 2013-05-01 20:05:35.875 121 12625.77 181.07 54955.03 88888.00 2013-05-01 20:05:36.000 121 12625.80 181.07 54955.03 88888.00 2013-05-01 20:05:36.125 121 12625.90 181.07 54955.03 88888.00 2013-05-01 20:05:36.250 121 12625.95 181.10 54955.03 88888.00 2013-05-01 20:05:36.375 121 12625.95 181.10 54955.03 88888.00 2013-05-01 20:05:36.500 121 12625.95 181.12 54955.03 88888.00 2013-05-01 20:05:36.625 121 12625.95 181.15 54955.03 88888.00 2013-05-01 20:05:36.750 121 12625.95 181.18 54955.03 88888.00 2013-05-01 20:05:36.875 121 12625.90 181.18 54955.05 88888.00 2013-05-01 20:05:37.000 121 12625.90 181.12 54955.00 88888.00 2013-05-01 20:05:37.125 121 12625.90 181.12 54955.03 88888.00 2013-05-01 20:05:37.250 121 12625.95 181.07 54955.03 88888.00 2013-05-01 20:05:37.375 121 12626.02 181.10 54954.97 88888.00 2013-05-01 20:05:37.500 121 12626.00 181.10 54955.00 88888.00 2013-05-01 20:05:37.625 121 12626.00 181.12 54955.03 88888.00 2013-05-01 20:05:37.750 121 12626.02 181.10 54955.00 88888.00 2013-05-01 20:05:37.875 121 12626.00 181.07 54954.97 88888.00 2013-05-01 20:05:38.000 121 12626.00 181.05 54954.97 88888.00 2013-05-01 20:05:38.125 121 12626.05 181.05 54955.03 88888.00 2013-05-01 20:05:38.250 121 12626.00 181.03 54955.05 88888.00 2013-05-01 20:05:38.375 121 12626.00 180.97 54955.03 88888.00 2013-05-01 20:05:38.500 121 12625.95 180.97 54955.00 88888.00 2013-05-01 20:05:38.625 121 12625.98 181.00 54955.03 88888.00 2013-05-01 20:05:38.750 121 12625.98 180.95 54955.03 88888.00 2013-05-01 20:05:38.875 121 12625.90 180.93 54955.03 88888.00 2013-05-01 20:05:39.000 121 12625.85 180.90 54955.00 88888.00 2013-05-01 20:05:39.125 121 12625.88 180.90 54955.00 88888.00 2013-05-01 20:05:39.250 121 12625.80 180.80 54954.97 88888.00 2013-05-01 20:05:39.375 121 12625.88 180.82 54955.00 88888.00 2013-05-01 20:05:39.500 121 12625.83 180.82 54954.97 88888.00 2013-05-01 20:05:39.625 121 12625.83 180.78 54955.00 88888.00 2013-05-01 20:05:39.750 121 12625.85 180.78 54955.03 88888.00 2013-05-01 20:05:39.875 121 12625.88 180.75 54955.00 88888.00 2013-05-01 20:05:40.000 121 12625.85 180.70 54955.00 88888.00 2013-05-01 20:05:40.125 121 12625.80 180.65 54955.03 88888.00 2013-05-01 20:05:40.250 121 12625.75 180.65 54955.03 88888.00 2013-05-01 20:05:40.375 121 12625.73 180.57 54955.03 88888.00 2013-05-01 20:05:40.500 121 12625.73 180.55 54955.00 88888.00 2013-05-01 20:05:40.625 121 12625.77 180.55 54955.03 88888.00 2013-05-01 20:05:40.750 121 12625.75 180.45 54955.03 88888.00 2013-05-01 20:05:40.875 121 12625.75 180.43 54955.03 88888.00 2013-05-01 20:05:41.000 121 12625.77 180.40 54955.00 88888.00 2013-05-01 20:05:41.125 121 12625.80 180.38 54955.00 88888.00 2013-05-01 20:05:41.250 121 12625.75 180.28 54955.03 88888.00 2013-05-01 20:05:41.375 121 12625.73 180.22 54955.00 88888.00 2013-05-01 20:05:41.500 121 12625.73 180.25 54955.03 88888.00 2013-05-01 20:05:41.625 121 12625.75 180.22 54955.05 88888.00 2013-05-01 20:05:41.750 121 12625.75 180.20 54955.03 88888.00 2013-05-01 20:05:41.875 121 12625.73 180.20 54955.05 88888.00 2013-05-01 20:05:42.000 121 12625.70 180.15 54955.07 88888.00 2013-05-01 20:05:42.125 121 12625.67 180.15 54955.07 88888.00 2013-05-01 20:05:42.250 121 12625.70 180.10 54955.10 88888.00 2013-05-01 20:05:42.375 121 12625.77 180.05 54955.07 88888.00 2013-05-01 20:05:42.500 121 12625.77 180.03 54955.10 88888.00 2013-05-01 20:05:42.625 121 12625.75 180.03 54955.10 88888.00 2013-05-01 20:05:42.750 121 12625.73 180.03 54955.12 88888.00 2013-05-01 20:05:42.875 121 12625.65 180.03 54955.12 88888.00 2013-05-01 20:05:43.000 121 12625.58 179.97 54955.12 88888.00 2013-05-01 20:05:43.125 121 12625.58 179.93 54955.15 88888.00 2013-05-01 20:05:43.250 121 12625.58 179.90 54955.15 88888.00 2013-05-01 20:05:43.375 121 12625.60 179.90 54955.15 88888.00 2013-05-01 20:05:43.500 121 12625.60 179.90 54955.18 88888.00 2013-05-01 20:05:43.625 121 12625.58 179.82 54955.18 88888.00 2013-05-01 20:05:43.750 121 12625.55 179.80 54955.15 88888.00 2013-05-01 20:05:43.875 121 12625.58 179.78 54955.20 88888.00 2013-05-01 20:05:44.000 121 12625.55 179.72 54955.18 88888.00 2013-05-01 20:05:44.125 121 12625.58 179.65 54955.18 88888.00 2013-05-01 20:05:44.250 121 12625.67 179.62 54955.18 88888.00 2013-05-01 20:05:44.375 121 12625.77 179.68 54955.18 88888.00 2013-05-01 20:05:44.500 121 12625.77 179.70 54955.22 88888.00 2013-05-01 20:05:44.625 121 12625.77 179.68 54955.20 88888.00 2013-05-01 20:05:44.750 121 12625.75 179.65 54955.20 88888.00 2013-05-01 20:05:44.875 121 12625.83 179.68 54955.20 88888.00 2013-05-01 20:05:45.000 121 12625.83 179.68 54955.18 88888.00 2013-05-01 20:05:45.125 121 12625.83 179.60 54955.20 88888.00 2013-05-01 20:05:45.250 121 12625.73 179.55 54955.20 88888.00 2013-05-01 20:05:45.375 121 12625.77 179.57 54955.20 88888.00 2013-05-01 20:05:45.500 121 12625.83 179.55 54955.20 88888.00 2013-05-01 20:05:45.625 121 12625.98 179.57 54955.22 88888.00 2013-05-01 20:05:45.750 121 12626.02 179.55 54955.20 88888.00 2013-05-01 20:05:45.875 121 12625.95 179.57 54955.20 88888.00 2013-05-01 20:05:46.000 121 12625.92 179.55 54955.20 88888.00 2013-05-01 20:05:46.125 121 12625.95 179.55 54955.22 88888.00 2013-05-01 20:05:46.250 121 12626.00 179.50 54955.20 88888.00 2013-05-01 20:05:46.375 121 12626.10 179.47 54955.20 88888.00 2013-05-01 20:05:46.500 121 12626.17 179.50 54955.22 88888.00 2013-05-01 20:05:46.625 121 12626.23 179.53 54955.22 88888.00 2013-05-01 20:05:46.750 121 12626.23 179.53 54955.22 88888.00 2013-05-01 20:05:46.875 121 12626.23 179.55 54955.22 88888.00 2013-05-01 20:05:47.000 121 12626.35 179.50 54955.20 88888.00 2013-05-01 20:05:47.125 121 12626.42 179.50 54955.20 88888.00 2013-05-01 20:05:47.250 121 12626.45 179.47 54955.28 88888.00 2013-05-01 20:05:47.375 121 12626.48 179.53 54955.30 88888.00 2013-05-01 20:05:47.500 121 12626.40 179.53 54955.30 88888.00 2013-05-01 20:05:47.625 121 12626.35 179.47 54955.28 88888.00 2013-05-01 20:05:47.750 121 12626.38 179.40 54955.28 88888.00 2013-05-01 20:05:47.875 121 12626.38 179.38 54955.30 88888.00 2013-05-01 20:05:48.000 121 12626.38 179.35 54955.30 88888.00 2013-05-01 20:05:48.125 121 12626.35 179.35 54955.32 88888.00 2013-05-01 20:05:48.250 121 12626.33 179.30 54955.30 88888.00 2013-05-01 20:05:48.375 121 12626.27 179.25 54955.28 88888.00 2013-05-01 20:05:48.500 121 12626.33 179.20 54955.30 88888.00 2013-05-01 20:05:48.625 121 12626.38 179.20 54955.35 88888.00 2013-05-01 20:05:48.750 121 12626.40 179.22 54955.38 88888.00 2013-05-01 20:05:48.875 121 12626.42 179.22 54955.43 88888.00 2013-05-01 20:05:49.000 121 12626.40 179.25 54955.43 88888.00 2013-05-01 20:05:49.125 121 12626.38 179.20 54955.45 88888.00 2013-05-01 20:05:49.250 121 12626.38 179.15 54955.50 88888.00 2013-05-01 20:05:49.375 121 12626.38 179.18 54955.50 88888.00 2013-05-01 20:05:49.500 121 12626.25 179.12 54955.47 88888.00 2013-05-01 20:05:49.625 121 12626.25 179.12 54955.45 88888.00 2013-05-01 20:05:49.750 121 12626.38 179.15 54955.47 88888.00 2013-05-01 20:05:49.875 121 12626.48 179.20 54955.53 88888.00 2013-05-01 20:05:50.000 121 12626.42 179.22 54955.53 88888.00 2013-05-01 20:05:50.125 121 12626.42 179.22 54955.55 88888.00 2013-05-01 20:05:50.250 121 12626.42 179.20 54955.57 88888.00 2013-05-01 20:05:50.375 121 12626.50 179.22 54955.57 88888.00 2013-05-01 20:05:50.500 121 12626.52 179.22 54955.57 88888.00 2013-05-01 20:05:50.625 121 12626.60 179.20 54955.60 88888.00 2013-05-01 20:05:50.750 121 12626.55 179.20 54955.60 88888.00 2013-05-01 20:05:50.875 121 12626.58 179.22 54955.65 88888.00 2013-05-01 20:05:51.000 121 12626.52 179.22 54955.65 88888.00 2013-05-01 20:05:51.125 121 12626.52 179.20 54955.72 88888.00 2013-05-01 20:05:51.250 121 12626.50 179.20 54955.70 88888.00 2013-05-01 20:05:51.375 121 12626.50 179.20 54955.70 88888.00 2013-05-01 20:05:51.500 121 12626.50 179.18 54955.70 88888.00 2013-05-01 20:05:51.625 121 12626.50 179.12 54955.72 88888.00 2013-05-01 20:05:51.750 121 12626.55 179.15 54955.75 88888.00 2013-05-01 20:05:51.875 121 12626.55 179.18 54955.78 88888.00 2013-05-01 20:05:52.000 121 12626.52 179.15 54955.80 88888.00 2013-05-01 20:05:52.125 121 12626.50 179.18 54955.82 88888.00 2013-05-01 20:05:52.250 121 12626.48 179.20 54955.80 88888.00 2013-05-01 20:05:52.375 121 12626.48 179.20 54955.82 88888.00 2013-05-01 20:05:52.500 121 12626.40 179.20 54955.85 88888.00 2013-05-01 20:05:52.625 121 12626.40 179.25 54955.90 88888.00 2013-05-01 20:05:52.750 121 12626.45 179.25 54955.90 88888.00 2013-05-01 20:05:52.875 121 12626.50 179.25 54955.90 88888.00 2013-05-01 20:05:53.000 121 12626.55 179.30 54955.90 88888.00 2013-05-01 20:05:53.125 121 12626.60 179.32 54955.93 88888.00 2013-05-01 20:05:53.250 121 12626.50 179.32 54955.93 88888.00 2013-05-01 20:05:53.375 121 12626.45 179.38 54955.97 88888.00 2013-05-01 20:05:53.500 121 12626.42 179.40 54956.00 88888.00 2013-05-01 20:05:53.625 121 12626.50 179.43 54956.00 88888.00 2013-05-01 20:05:53.750 121 12626.52 179.43 54956.00 88888.00 2013-05-01 20:05:53.875 121 12626.55 179.47 54955.97 88888.00 2013-05-01 20:05:54.000 121 12626.55 179.50 54956.00 88888.00 2013-05-01 20:05:54.125 121 12626.50 179.47 54956.00 88888.00 2013-05-01 20:05:54.250 121 12626.50 179.45 54955.97 88888.00 2013-05-01 20:05:54.375 121 12626.45 179.47 54955.97 88888.00 2013-05-01 20:05:54.500 121 12626.45 179.57 54956.05 88888.00 2013-05-01 20:05:54.625 121 12626.52 179.65 54956.07 88888.00 2013-05-01 20:05:54.750 121 12626.58 179.62 54956.03 88888.00 2013-05-01 20:05:54.875 121 12626.52 179.60 54956.03 88888.00 2013-05-01 20:05:55.000 121 12626.52 179.62 54956.03 88888.00 2013-05-01 20:05:55.125 121 12626.58 179.70 54956.05 88888.00 2013-05-01 20:05:55.250 121 12626.55 179.68 54956.07 88888.00 2013-05-01 20:05:55.375 121 12626.55 179.70 54956.07 88888.00 2013-05-01 20:05:55.500 121 12626.48 179.70 54956.05 88888.00 2013-05-01 20:05:55.625 121 12626.48 179.70 54956.10 88888.00 2013-05-01 20:05:55.750 121 12626.50 179.72 54956.10 88888.00 2013-05-01 20:05:55.875 121 12626.48 179.72 54956.10 88888.00 2013-05-01 20:05:56.000 121 12626.40 179.72 54956.15 88888.00 2013-05-01 20:05:56.125 121 12626.40 179.75 54956.15 88888.00 2013-05-01 20:05:56.250 121 12626.40 179.70 54956.12 88888.00 2013-05-01 20:05:56.375 121 12626.38 179.68 54956.12 88888.00 2013-05-01 20:05:56.500 121 12626.30 179.60 54956.12 88888.00 2013-05-01 20:05:56.625 121 12626.27 179.60 54956.12 88888.00 2013-05-01 20:05:56.750 121 12626.25 179.65 54956.15 88888.00 2013-05-01 20:05:56.875 121 12626.20 179.65 54956.15 88888.00 2013-05-01 20:05:57.000 121 12626.12 179.65 54956.15 88888.00 2013-05-01 20:05:57.125 121 12626.10 179.65 54956.20 88888.00 2013-05-01 20:05:57.250 121 12626.15 179.68 54956.25 88888.00 2013-05-01 20:05:57.375 121 12626.20 179.75 54956.30 88888.00 2013-05-01 20:05:57.500 121 12626.12 179.75 54956.22 88888.00 2013-05-01 20:05:57.625 121 12626.08 179.78 54956.20 88888.00 2013-05-01 20:05:57.750 121 12626.08 179.82 54956.22 88888.00 2013-05-01 20:05:57.875 121 12626.02 179.82 54956.25 88888.00 2013-05-01 20:05:58.000 121 12626.00 179.85 54956.22 88888.00 2013-05-01 20:05:58.125 121 12626.00 179.88 54956.30 88888.00 2013-05-01 20:05:58.250 121 12626.00 179.90 54956.30 88888.00 2013-05-01 20:05:58.375 121 12626.02 179.93 54956.30 88888.00 2013-05-01 20:05:58.500 121 12625.95 179.97 54956.32 88888.00 2013-05-01 20:05:58.625 121 12625.88 180.00 54956.30 88888.00 2013-05-01 20:05:58.750 121 12625.85 179.97 54956.30 88888.00 2013-05-01 20:05:58.875 121 12625.83 180.00 54956.32 88888.00 2013-05-01 20:05:59.000 121 12625.83 180.00 54956.30 88888.00 2013-05-01 20:05:59.125 121 12625.80 180.05 54956.32 88888.00 2013-05-01 20:05:59.250 121 12625.83 180.03 54956.32 88888.00 2013-05-01 20:05:59.375 121 12625.90 180.05 54956.32 88888.00 2013-05-01 20:05:59.500 121 12625.88 180.03 54956.30 88888.00 2013-05-01 20:05:59.625 121 12625.90 180.07 54956.32 88888.00 2013-05-01 20:05:59.750 121 12626.00 180.12 54956.35 88888.00 2013-05-01 20:05:59.875 121 12626.08 180.15 54956.32 88888.00 2013-05-01 20:06:00.000 121 12626.15 180.20 54956.28 88888.00 2013-05-01 20:06:00.125 121 12626.20 180.20 54956.30 88888.00 2013-05-01 20:06:00.250 121 12626.23 180.22 54956.30 88888.00 2013-05-01 20:06:00.375 121 12626.33 180.30 54956.32 88888.00 2013-05-01 20:06:00.500 121 12626.38 180.30 54956.30 88888.00 2013-05-01 20:06:00.625 121 12626.35 180.32 54956.28 88888.00 2013-05-01 20:06:00.750 121 12626.38 180.35 54956.30 88888.00 2013-05-01 20:06:00.875 121 12626.35 180.40 54956.32 88888.00 2013-05-01 20:06:01.000 121 12626.30 180.38 54956.30 88888.00 2013-05-01 20:06:01.125 121 12626.33 180.38 54956.32 88888.00 2013-05-01 20:06:01.250 121 12626.30 180.32 54956.32 88888.00 2013-05-01 20:06:01.375 121 12626.30 180.32 54956.28 88888.00 2013-05-01 20:06:01.500 121 12626.25 180.28 54956.28 88888.00 2013-05-01 20:06:01.625 121 12626.27 180.32 54956.32 88888.00 2013-05-01 20:06:01.750 121 12626.27 180.32 54956.35 88888.00 2013-05-01 20:06:01.875 121 12626.20 180.28 54956.35 88888.00 2013-05-01 20:06:02.000 121 12626.20 180.22 54956.38 88888.00 2013-05-01 20:06:02.125 121 12626.27 180.25 54956.38 88888.00 2013-05-01 20:06:02.250 121 12626.23 180.25 54956.43 88888.00 2013-05-01 20:06:02.375 121 12626.17 180.22 54956.40 88888.00 2013-05-01 20:06:02.500 121 12626.02 180.18 54956.35 88888.00 2013-05-01 20:06:02.625 121 12625.98 180.12 54956.32 88888.00 2013-05-01 20:06:02.750 121 12626.00 180.12 54956.32 88888.00 2013-05-01 20:06:02.875 121 12626.00 180.15 54956.35 88888.00 2013-05-01 20:06:03.000 121 12626.00 180.15 54956.32 88888.00 2013-05-01 20:06:03.125 121 12626.00 180.15 54956.35 88888.00 2013-05-01 20:06:03.250 121 12625.90 180.18 54956.40 88888.00 2013-05-01 20:06:03.375 121 12625.90 180.20 54956.43 88888.00 2013-05-01 20:06:03.500 121 12625.92 180.22 54956.43 88888.00 2013-05-01 20:06:03.625 121 12625.92 180.18 54956.40 88888.00 2013-05-01 20:06:03.750 121 12625.90 180.12 54956.40 88888.00 2013-05-01 20:06:03.875 121 12625.88 180.12 54956.40 88888.00 2013-05-01 20:06:04.000 121 12625.80 180.10 54956.40 88888.00 2013-05-01 20:06:04.125 121 12625.80 180.10 54956.47 88888.00 2013-05-01 20:06:04.250 121 12625.80 180.10 54956.50 88888.00 2013-05-01 20:06:04.375 121 12625.85 180.05 54956.43 88888.00 2013-05-01 20:06:04.500 121 12625.85 179.97 54956.43 88888.00 2013-05-01 20:06:04.625 121 12625.88 180.00 54956.47 88888.00 2013-05-01 20:06:04.750 121 12625.90 180.00 54956.50 88888.00 2013-05-01 20:06:04.875 121 12625.88 179.97 54956.50 88888.00 2013-05-01 20:06:05.000 121 12625.85 179.97 54956.50 88888.00 2013-05-01 20:06:05.125 121 12625.83 179.97 54956.50 88888.00 2013-05-01 20:06:05.250 121 12625.83 180.00 54956.55 88888.00 2013-05-01 20:06:05.375 121 12625.77 179.95 54956.50 88888.00 2013-05-01 20:06:05.500 121 12625.77 179.93 54956.50 88888.00 2013-05-01 20:06:05.625 121 12625.80 179.97 54956.53 88888.00 2013-05-01 20:06:05.750 121 12625.88 179.97 54956.53 88888.00 2013-05-01 20:06:05.875 121 12625.98 180.00 54956.53 88888.00 2013-05-01 20:06:06.000 121 12626.08 180.05 54956.50 88888.00 2013-05-01 20:06:06.125 121 12626.17 180.10 54956.50 88888.00 2013-05-01 20:06:06.250 121 12626.23 180.15 54956.53 88888.00 2013-05-01 20:06:06.375 121 12626.38 180.28 54956.55 88888.00 2013-05-01 20:06:06.500 121 12626.40 180.30 54956.50 88888.00 2013-05-01 20:06:06.625 121 12626.42 180.30 54956.47 88888.00 2013-05-01 20:06:06.750 121 12626.48 180.38 54956.47 88888.00 2013-05-01 20:06:06.875 121 12626.50 180.45 54956.50 88888.00 2013-05-01 20:06:07.000 121 12626.60 180.57 54956.53 88888.00 2013-05-01 20:06:07.125 121 12626.67 180.65 54956.53 88888.00 2013-05-01 20:06:07.250 121 12626.67 180.68 54956.50 88888.00 2013-05-01 20:06:07.375 121 12626.75 180.72 54956.53 88888.00 2013-05-01 20:06:07.500 121 12626.77 180.80 54956.57 88888.00 2013-05-01 20:06:07.625 121 12626.80 180.80 54956.53 88888.00 2013-05-01 20:06:07.750 121 12626.83 180.80 54956.47 88888.00 2013-05-01 20:06:07.875 121 12626.88 180.82 54956.47 88888.00 2013-05-01 20:06:08.000 121 12626.92 180.88 54956.50 88888.00 2013-05-01 20:06:08.125 121 12626.95 180.90 54956.53 88888.00 2013-05-01 20:06:08.250 121 12626.98 180.90 54956.47 88888.00 2013-05-01 20:06:08.375 121 12627.08 180.88 54956.43 88888.00 2013-05-01 20:06:08.500 121 12627.05 180.90 54956.43 88888.00 2013-05-01 20:06:08.625 121 12627.05 180.97 54956.47 88888.00 2013-05-01 20:06:08.750 121 12627.10 181.00 54956.47 88888.00 2013-05-01 20:06:08.875 121 12627.12 181.05 54956.50 88888.00 2013-05-01 20:06:09.000 121 12627.12 181.03 54956.47 88888.00 2013-05-01 20:06:09.125 121 12627.08 181.03 54956.47 88888.00 2013-05-01 20:06:09.250 121 12627.10 181.03 54956.45 88888.00 2013-05-01 20:06:09.375 121 12627.17 181.07 54956.43 88888.00 2013-05-01 20:06:09.500 121 12627.25 181.12 54956.43 88888.00 2013-05-01 20:06:09.625 121 12627.38 181.20 54956.43 88888.00 2013-05-01 20:06:09.750 121 12627.55 181.20 54956.43 88888.00 2013-05-01 20:06:09.875 121 12627.70 181.25 54956.45 88888.00 2013-05-01 20:06:10.000 121 12627.85 181.35 54956.45 88888.00 2013-05-01 20:06:10.125 121 12627.98 181.38 54956.43 88888.00 2013-05-01 20:06:10.250 121 12628.05 181.38 54956.43 88888.00 2013-05-01 20:06:10.375 121 12628.08 181.43 54956.43 88888.00 2013-05-01 20:06:10.500 121 12628.08 181.43 54956.40 88888.00 2013-05-01 20:06:10.625 121 12628.12 181.45 54956.43 88888.00 2013-05-01 20:06:10.750 121 12628.12 181.47 54956.40 88888.00 2013-05-01 20:06:10.875 121 12628.15 181.45 54956.40 88888.00 2013-05-01 20:06:11.000 121 12628.20 181.43 54956.40 88888.00 2013-05-01 20:06:11.125 121 12628.20 181.40 54956.43 88888.00 2013-05-01 20:06:11.250 121 12628.20 181.38 54956.45 88888.00 2013-05-01 20:06:11.375 121 12628.25 181.40 54956.45 88888.00 2013-05-01 20:06:11.500 121 12628.27 181.35 54956.45 88888.00 2013-05-01 20:06:11.625 121 12628.30 181.35 54956.45 88888.00 2013-05-01 20:06:11.750 121 12628.30 181.32 54956.47 88888.00 2013-05-01 20:06:11.875 121 12628.30 181.30 54956.50 88888.00 2013-05-01 20:06:12.000 121 12628.27 181.25 54956.47 88888.00 2013-05-01 20:06:12.125 121 12628.30 181.25 54956.50 88888.00 2013-05-01 20:06:12.250 121 12628.30 181.20 54956.47 88888.00 2013-05-01 20:06:12.375 121 12628.33 181.20 54956.45 88888.00 2013-05-01 20:06:12.500 121 12628.35 181.20 54956.47 88888.00 2013-05-01 20:06:12.625 121 12628.40 181.18 54956.50 88888.00 2013-05-01 20:06:12.750 121 12628.35 181.12 54956.53 88888.00 2013-05-01 20:06:12.875 121 12628.30 181.10 54956.50 88888.00 2013-05-01 20:06:13.000 121 12628.25 181.03 54956.50 88888.00 2013-05-01 20:06:13.125 121 12628.25 181.00 54956.55 88888.00 2013-05-01 20:06:13.250 121 12628.20 180.97 54956.55 88888.00 2013-05-01 20:06:13.375 121 12628.23 180.93 54956.53 88888.00 2013-05-01 20:06:13.500 121 12628.20 180.88 54956.53 88888.00 2013-05-01 20:06:13.625 121 12628.17 180.85 54956.55 88888.00 2013-05-01 20:06:13.750 121 12628.10 180.82 54956.57 88888.00 2013-05-01 20:06:13.875 121 12628.08 180.82 54956.62 88888.00 2013-05-01 20:06:14.000 121 12628.00 180.80 54956.65 88888.00 2013-05-01 20:06:14.125 121 12627.95 180.75 54956.65 88888.00 2013-05-01 20:06:14.250 121 12627.85 180.70 54956.68 88888.00 2013-05-01 20:06:14.375 121 12627.83 180.70 54956.68 88888.00 2013-05-01 20:06:14.500 121 12627.80 180.68 54956.68 88888.00 2013-05-01 20:06:14.625 121 12627.75 180.62 54956.65 88888.00 2013-05-01 20:06:14.750 121 12627.73 180.57 54956.65 88888.00 2013-05-01 20:06:14.875 121 12627.73 180.57 54956.72 88888.00 2013-05-01 20:06:15.000 121 12627.65 180.57 54956.75 88888.00 2013-05-01 20:06:15.125 121 12627.67 180.55 54956.75 88888.00 2013-05-01 20:06:15.250 121 12627.62 180.55 54956.78 88888.00 2013-05-01 20:06:15.375 121 12627.50 180.53 54956.78 88888.00 2013-05-01 20:06:15.500 121 12627.38 180.47 54956.75 88888.00 2013-05-01 20:06:15.625 121 12627.33 180.43 54956.78 88888.00 2013-05-01 20:06:15.750 121 12627.30 180.43 54956.82 88888.00 2013-05-01 20:06:15.875 121 12627.25 180.38 54956.85 88888.00 2013-05-01 20:06:16.000 121 12627.20 180.35 54956.82 88888.00 2013-05-01 20:06:16.125 121 12627.15 180.32 54956.90 88888.00 2013-05-01 20:06:16.250 121 12627.15 180.28 54956.93 88888.00 2013-05-01 20:06:16.375 121 12627.17 180.30 54956.93 88888.00 2013-05-01 20:06:16.500 121 12627.12 180.25 54956.95 88888.00 2013-05-01 20:06:16.625 121 12627.08 180.22 54956.95 88888.00 2013-05-01 20:06:16.750 121 12627.05 180.22 54956.97 88888.00 2013-05-01 20:06:16.875 121 12627.00 180.22 54957.00 88888.00 2013-05-01 20:06:17.000 121 12626.98 180.18 54957.00 88888.00 2013-05-01 20:06:17.125 121 12626.92 180.15 54957.05 88888.00 2013-05-01 20:06:17.250 121 12626.90 180.10 54957.05 88888.00 2013-05-01 20:06:17.375 121 12627.02 180.12 54957.05 88888.00 2013-05-01 20:06:17.500 121 12627.02 180.12 54957.07 88888.00 2013-05-01 20:06:17.625 121 12627.00 180.10 54957.10 88888.00 2013-05-01 20:06:17.750 121 12627.02 180.05 54957.10 88888.00 2013-05-01 20:06:17.875 121 12627.08 180.03 54957.10 88888.00 2013-05-01 20:06:18.000 121 12627.15 180.00 54957.12 88888.00 2013-05-01 20:06:18.125 121 12627.15 180.03 54957.18 88888.00 2013-05-01 20:06:18.250 121 12627.05 180.00 54957.18 88888.00 2013-05-01 20:06:18.375 121 12627.08 179.97 54957.15 88888.00 2013-05-01 20:06:18.500 121 12627.10 179.95 54957.15 88888.00 2013-05-01 20:06:18.625 121 12627.05 179.93 54957.20 88888.00 2013-05-01 20:06:18.750 121 12627.10 179.93 54957.22 88888.00 2013-05-01 20:06:18.875 121 12627.12 179.93 54957.25 88888.00 2013-05-01 20:06:19.000 121 12627.12 179.93 54957.22 88888.00 2013-05-01 20:06:19.125 121 12627.08 179.95 54957.22 88888.00 2013-05-01 20:06:19.250 121 12627.00 179.97 54957.28 88888.00 2013-05-01 20:06:19.375 121 12627.02 179.97 54957.30 88888.00 2013-05-01 20:06:19.500 121 12627.08 179.95 54957.30 88888.00 2013-05-01 20:06:19.625 121 12627.15 179.97 54957.30 88888.00 2013-05-01 20:06:19.750 121 12627.17 180.00 54957.32 88888.00 2013-05-01 20:06:19.875 121 12627.17 180.05 54957.32 88888.00 2013-05-01 20:06:20.000 121 12627.12 180.10 54957.35 88888.00 2013-05-01 20:06:20.125 121 12627.08 180.12 54957.38 88888.00 2013-05-01 20:06:20.250 121 12627.00 180.20 54957.40 88888.00 2013-05-01 20:06:20.375 121 12627.00 180.22 54957.40 88888.00 2013-05-01 20:06:20.500 121 12626.98 180.22 54957.38 88888.00 2013-05-01 20:06:20.625 121 12627.02 180.25 54957.35 88888.00 2013-05-01 20:06:20.750 121 12627.05 180.32 54957.38 88888.00 2013-05-01 20:06:20.875 121 12627.10 180.38 54957.40 88888.00 2013-05-01 20:06:21.000 121 12627.15 180.40 54957.40 88888.00 2013-05-01 20:06:21.125 121 12627.15 180.47 54957.45 88888.00 2013-05-01 20:06:21.250 121 12627.15 180.50 54957.45 88888.00 2013-05-01 20:06:21.375 121 12627.20 180.60 54957.43 88888.00 2013-05-01 20:06:21.500 121 12627.27 180.65 54957.45 88888.00 2013-05-01 20:06:21.625 121 12627.25 180.70 54957.43 88888.00 2013-05-01 20:06:21.750 121 12627.25 180.75 54957.40 88888.00 2013-05-01 20:06:21.875 121 12627.23 180.80 54957.43 88888.00 2013-05-01 20:06:22.000 121 12627.23 180.80 54957.43 88888.00 2013-05-01 20:06:22.125 121 12627.30 180.82 54957.43 88888.00 2013-05-01 20:06:22.250 121 12627.40 180.85 54957.43 88888.00 2013-05-01 20:06:22.375 121 12627.42 180.85 54957.40 88888.00 2013-05-01 20:06:22.500 121 12627.55 180.90 54957.40 88888.00 2013-05-01 20:06:22.625 121 12627.67 181.00 54957.40 88888.00 2013-05-01 20:06:22.750 121 12627.77 181.05 54957.40 88888.00 2013-05-01 20:06:22.875 121 12627.83 181.10 54957.38 88888.00 2013-05-01 20:06:23.000 121 12627.85 181.12 54957.38 88888.00 2013-05-01 20:06:23.125 121 12627.88 181.15 54957.40 88888.00 2013-05-01 20:06:23.250 121 12627.92 181.12 54957.40 88888.00 2013-05-01 20:06:23.375 121 12628.05 181.18 54957.40 88888.00 2013-05-01 20:06:23.500 121 12628.05 181.20 54957.38 88888.00 2013-05-01 20:06:23.625 121 12628.08 181.20 54957.40 88888.00 2013-05-01 20:06:23.750 121 12628.08 181.20 54957.38 88888.00 2013-05-01 20:06:23.875 121 12628.08 181.20 54957.38 88888.00 2013-05-01 20:06:24.000 121 12628.08 181.18 54957.35 88888.00 2013-05-01 20:06:24.125 121 12628.05 181.18 54957.38 88888.00 2013-05-01 20:06:24.250 121 12628.02 181.15 54957.43 88888.00 2013-05-01 20:06:24.375 121 12628.00 181.12 54957.40 88888.00 2013-05-01 20:06:24.500 121 12628.00 181.10 54957.43 88888.00 2013-05-01 20:06:24.625 121 12627.98 181.10 54957.43 88888.00 2013-05-01 20:06:24.750 121 12627.95 181.10 54957.45 88888.00 2013-05-01 20:06:24.875 121 12627.95 181.07 54957.45 88888.00 2013-05-01 20:06:25.000 121 12627.92 181.05 54957.45 88888.00 2013-05-01 20:06:25.125 121 12627.92 181.05 54957.50 88888.00 2013-05-01 20:06:25.250 121 12627.88 180.97 54957.53 88888.00 2013-05-01 20:06:25.375 121 12627.80 180.95 54957.50 88888.00 2013-05-01 20:06:25.500 121 12627.75 180.93 54957.50 88888.00 2013-05-01 20:06:25.625 121 12627.70 180.90 54957.55 88888.00 2013-05-01 20:06:25.750 121 12627.65 180.90 54957.55 88888.00 2013-05-01 20:06:25.875 121 12627.58 180.85 54957.57 88888.00 2013-05-01 20:06:26.000 121 12627.48 180.80 54957.57 88888.00 2013-05-01 20:06:26.125 121 12627.48 180.78 54957.62 88888.00 2013-05-01 20:06:26.250 121 12627.42 180.72 54957.62 88888.00 2013-05-01 20:06:26.375 121 12627.48 180.70 54957.65 88888.00 2013-05-01 20:06:26.500 121 12627.48 180.68 54957.65 88888.00 2013-05-01 20:06:26.625 121 12627.38 180.65 54957.68 88888.00 2013-05-01 20:06:26.750 121 12627.33 180.62 54957.68 88888.00 2013-05-01 20:06:26.875 121 12627.30 180.57 54957.68 88888.00 2013-05-01 20:06:27.000 121 12627.23 180.53 54957.68 88888.00 2013-05-01 20:06:27.125 121 12627.23 180.47 54957.70 88888.00 2013-05-01 20:06:27.250 121 12627.23 180.45 54957.75 88888.00 2013-05-01 20:06:27.375 121 12627.30 180.47 54957.78 88888.00 2013-05-01 20:06:27.500 121 12627.23 180.47 54957.80 88888.00 2013-05-01 20:06:27.625 121 12627.12 180.40 54957.80 88888.00 2013-05-01 20:06:27.750 121 12627.02 180.40 54957.85 88888.00 2013-05-01 20:06:27.875 121 12626.90 180.40 54957.85 88888.00 2013-05-01 20:06:28.000 121 12626.85 180.32 54957.82 88888.00 2013-05-01 20:06:28.125 121 12626.80 180.30 54957.82 88888.00 2013-05-01 20:06:28.250 121 12626.77 180.30 54957.88 88888.00 2013-05-01 20:06:28.375 121 12626.77 180.30 54957.90 88888.00 2013-05-01 20:06:28.500 121 12626.77 180.30 54957.90 88888.00 2013-05-01 20:06:28.625 121 12626.77 180.30 54957.90 88888.00 2013-05-01 20:06:28.750 121 12626.75 180.28 54957.95 88888.00 2013-05-01 20:06:28.875 121 12626.73 180.28 54957.93 88888.00 2013-05-01 20:06:29.000 121 12626.70 180.28 54957.97 88888.00 2013-05-01 20:06:29.125 121 12626.65 180.25 54957.97 88888.00 2013-05-01 20:06:29.250 121 12626.70 180.22 54957.95 88888.00 2013-05-01 20:06:29.375 121 12626.75 180.20 54957.95 88888.00 2013-05-01 20:06:29.500 121 12626.85 180.20 54957.97 88888.00 2013-05-01 20:06:29.625 121 12626.85 180.18 54958.03 88888.00 2013-05-01 20:06:29.750 121 12626.83 180.22 54958.07 88888.00 2013-05-01 20:06:29.875 121 12626.88 180.20 54958.10 88888.00 2013-05-01 20:06:30.000 121 12626.88 180.18 54958.10 88888.00 2013-05-01 20:06:30.125 121 12626.88 180.18 54958.12 88888.00 2013-05-01 20:06:30.250 121 12626.85 180.15 54958.15 88888.00 2013-05-01 20:06:30.375 121 12626.92 180.18 54958.18 88888.00 2013-05-01 20:06:30.500 121 12626.92 180.12 54958.18 88888.00 2013-05-01 20:06:30.625 121 12626.92 180.10 54958.18 88888.00 2013-05-01 20:06:30.750 121 12626.92 180.15 54958.22 88888.00 2013-05-01 20:06:30.875 121 12626.92 180.12 54958.25 88888.00 2013-05-01 20:06:31.000 121 12626.95 180.10 54958.22 88888.00 2013-05-01 20:06:31.125 121 12626.95 180.07 54958.28 88888.00 2013-05-01 20:06:31.250 121 12626.95 180.05 54958.32 88888.00 2013-05-01 20:06:31.375 121 12627.02 180.10 54958.32 88888.00 2013-05-01 20:06:31.500 121 12626.98 180.10 54958.32 88888.00 2013-05-01 20:06:31.625 121 12626.98 180.07 54958.30 88888.00 2013-05-01 20:06:31.750 121 12626.92 180.07 54958.32 88888.00 2013-05-01 20:06:31.875 121 12626.92 180.07 54958.35 88888.00 2013-05-01 20:06:32.000 121 12627.02 180.05 54958.35 88888.00 2013-05-01 20:06:32.125 121 12627.12 180.07 54958.40 88888.00 2013-05-01 20:06:32.250 121 12627.10 180.05 54958.43 88888.00 2013-05-01 20:06:32.375 121 12627.12 180.05 54958.43 88888.00 2013-05-01 20:06:32.500 121 12627.15 180.07 54958.45 88888.00 2013-05-01 20:06:32.625 121 12627.17 180.07 54958.45 88888.00 2013-05-01 20:06:32.750 121 12627.15 180.05 54958.45 88888.00 2013-05-01 20:06:32.875 121 12627.15 180.03 54958.45 88888.00 2013-05-01 20:06:33.000 121 12627.17 180.03 54958.47 88888.00 2013-05-01 20:06:33.125 121 12627.15 180.05 54958.55 88888.00 2013-05-01 20:06:33.250 121 12627.10 180.03 54958.53 88888.00 2013-05-01 20:06:33.375 121 12627.15 180.05 54958.55 88888.00 2013-05-01 20:06:33.500 121 12627.15 180.05 54958.57 88888.00 2013-05-01 20:06:33.625 121 12627.12 180.03 54958.57 88888.00 2013-05-01 20:06:33.750 121 12627.17 180.03 54958.57 88888.00 2013-05-01 20:06:33.875 121 12627.20 180.03 54958.60 88888.00 2013-05-01 20:06:34.000 121 12627.17 180.05 54958.62 88888.00 2013-05-01 20:06:34.125 121 12627.20 180.07 54958.65 88888.00 2013-05-01 20:06:34.250 121 12627.23 180.12 54958.65 88888.00 2013-05-01 20:06:34.375 121 12627.25 180.15 54958.65 88888.00 2013-05-01 20:06:34.500 121 12627.23 180.20 54958.62 88888.00 2013-05-01 20:06:34.625 121 12627.25 180.20 54958.62 88888.00 2013-05-01 20:06:34.750 121 12627.30 180.22 54958.65 88888.00 2013-05-01 20:06:34.875 121 12627.35 180.25 54958.70 88888.00 2013-05-01 20:06:35.000 121 12627.33 180.25 54958.70 88888.00 2013-05-01 20:06:35.125 121 12627.27 180.25 54958.75 88888.00 2013-05-01 20:06:35.250 121 12627.23 180.20 54958.72 88888.00 2013-05-01 20:06:35.375 121 12627.23 180.22 54958.70 88888.00 2013-05-01 20:06:35.500 121 12627.27 180.22 54958.72 88888.00 2013-05-01 20:06:35.625 121 12627.27 180.22 54958.72 88888.00 2013-05-01 20:06:35.750 121 12627.23 180.20 54958.72 88888.00 2013-05-01 20:06:35.875 121 12627.20 180.20 54958.75 88888.00 2013-05-01 20:06:36.000 121 12627.17 180.20 54958.78 88888.00 2013-05-01 20:06:36.125 121 12627.17 180.18 54958.82 88888.00 2013-05-01 20:06:36.250 121 12627.10 180.10 54958.80 88888.00 2013-05-01 20:06:36.375 121 12627.08 180.07 54958.78 88888.00 2013-05-01 20:06:36.500 121 12627.02 180.07 54958.80 88888.00 2013-05-01 20:06:36.625 121 12627.00 180.07 54958.80 88888.00 2013-05-01 20:06:36.750 121 12627.08 180.07 54958.80 88888.00 2013-05-01 20:06:36.875 121 12627.00 180.05 54958.78 88888.00 2013-05-01 20:06:37.000 121 12626.98 180.00 54958.78 88888.00 2013-05-01 20:06:37.125 121 12627.02 180.00 54958.82 88888.00 2013-05-01 20:06:37.250 121 12626.98 179.95 54958.88 88888.00 2013-05-01 20:06:37.375 121 12626.92 179.97 54958.88 88888.00 2013-05-01 20:06:37.500 121 12626.88 179.95 54958.88 88888.00 2013-05-01 20:06:37.625 121 12626.85 179.90 54958.88 88888.00 2013-05-01 20:06:37.750 121 12626.88 179.90 54958.93 88888.00 2013-05-01 20:06:37.875 121 12626.85 179.85 54958.93 88888.00 2013-05-01 20:06:38.000 121 12626.80 179.85 54958.93 88888.00 2013-05-01 20:06:38.125 121 12626.70 179.80 54958.95 88888.00 2013-05-01 20:06:38.250 121 12626.67 179.82 54958.97 88888.00 2013-05-01 20:06:38.375 121 12626.62 179.82 54958.93 88888.00 2013-05-01 20:06:38.500 121 12626.58 179.78 54958.95 88888.00 2013-05-01 20:06:38.625 121 12626.55 179.80 54958.95 88888.00 2013-05-01 20:06:38.750 121 12626.62 179.80 54958.95 88888.00 2013-05-01 20:06:38.875 121 12626.67 179.78 54958.95 88888.00 2013-05-01 20:06:39.000 121 12626.60 179.80 54958.97 88888.00 2013-05-01 20:06:39.125 121 12626.52 179.80 54958.97 88888.00 2013-05-01 20:06:39.250 121 12626.58 179.78 54959.00 88888.00 2013-05-01 20:06:39.375 121 12626.65 179.78 54959.03 88888.00 2013-05-01 20:06:39.500 121 12626.65 179.82 54959.05 88888.00 2013-05-01 20:06:39.625 121 12626.62 179.82 54959.05 88888.00 2013-05-01 20:06:39.750 121 12626.58 179.82 54959.07 88888.00 2013-05-01 20:06:39.875 121 12626.62 179.78 54959.07 88888.00 2013-05-01 20:06:40.000 121 12626.67 179.72 54959.05 88888.00 2013-05-01 20:06:40.125 121 12626.65 179.72 54959.05 88888.00 2013-05-01 20:06:40.250 121 12626.60 179.65 54959.05 88888.00 2013-05-01 20:06:40.375 121 12626.58 179.62 54959.07 88888.00 2013-05-01 20:06:40.500 121 12626.60 179.62 54959.10 88888.00 2013-05-01 20:06:40.625 121 12626.50 179.60 54959.12 88888.00 2013-05-01 20:06:40.750 121 12626.50 179.53 54959.15 88888.00 2013-05-01 20:06:40.875 121 12626.58 179.45 54959.15 88888.00 2013-05-01 20:06:41.000 121 12626.62 179.40 54959.15 88888.00 2013-05-01 20:06:41.125 121 12626.67 179.32 54959.18 88888.00 2013-05-01 20:06:41.250 121 12626.70 179.25 54959.18 88888.00 2013-05-01 20:06:41.375 121 12626.80 179.22 54959.18 88888.00 2013-05-01 20:06:41.500 121 12626.80 179.15 54959.18 88888.00 2013-05-01 20:06:41.625 121 12626.88 179.10 54959.20 88888.00 2013-05-01 20:06:41.750 121 12626.92 179.07 54959.20 88888.00 2013-05-01 20:06:41.875 121 12627.00 179.00 54959.15 88888.00 2013-05-01 20:06:42.000 121 12627.05 178.95 54959.15 88888.00 2013-05-01 20:06:42.125 121 12627.10 178.93 54959.18 88888.00 2013-05-01 20:06:42.250 121 12627.17 178.88 54959.20 88888.00 2013-05-01 20:06:42.375 121 12627.27 178.93 54959.20 88888.00 2013-05-01 20:06:42.500 121 12627.33 178.93 54959.20 88888.00 2013-05-01 20:06:42.625 121 12627.35 178.90 54959.20 88888.00 2013-05-01 20:06:42.750 121 12627.35 178.88 54959.20 88888.00 2013-05-01 20:06:42.875 121 12627.45 178.90 54959.20 88888.00 2013-05-01 20:06:43.000 121 12627.58 178.90 54959.18 88888.00 2013-05-01 20:06:43.125 121 12627.58 178.93 54959.20 88888.00 2013-05-01 20:06:43.250 121 12627.55 178.90 54959.22 88888.00 2013-05-01 20:06:43.375 121 12627.65 178.97 54959.20 88888.00 2013-05-01 20:06:43.500 121 12627.77 179.03 54959.22 88888.00 2013-05-01 20:06:43.625 121 12627.92 179.10 54959.22 88888.00 2013-05-01 20:06:43.750 121 12627.98 179.10 54959.22 88888.00 2013-05-01 20:06:43.875 121 12628.05 179.10 54959.25 88888.00 2013-05-01 20:06:44.000 121 12628.12 179.10 54959.22 88888.00 2013-05-01 20:06:44.125 121 12628.15 179.12 54959.25 88888.00 2013-05-01 20:06:44.250 121 12628.15 179.10 54959.28 88888.00 2013-05-01 20:06:44.375 121 12628.17 179.15 54959.28 88888.00 2013-05-01 20:06:44.500 121 12628.17 179.18 54959.30 88888.00 2013-05-01 20:06:44.625 121 12628.20 179.18 54959.32 88888.00 2013-05-01 20:06:44.750 121 12628.23 179.18 54959.32 88888.00 2013-05-01 20:06:44.875 121 12628.33 179.22 54959.32 88888.00 2013-05-01 20:06:45.000 121 12628.35 179.25 54959.32 88888.00 2013-05-01 20:06:45.125 121 12628.35 179.22 54959.35 88888.00 2013-05-01 20:06:45.250 121 12628.35 179.22 54959.35 88888.00 2013-05-01 20:06:45.375 121 12628.40 179.30 54959.35 88888.00 2013-05-01 20:06:45.500 121 12628.35 179.35 54959.40 88888.00 2013-05-01 20:06:45.625 121 12628.33 179.40 54959.38 88888.00 2013-05-01 20:06:45.750 121 12628.33 179.40 54959.38 88888.00 2013-05-01 20:06:45.875 121 12628.35 179.43 54959.38 88888.00 2013-05-01 20:06:46.000 121 12628.33 179.45 54959.35 88888.00 2013-05-01 20:06:46.125 121 12628.27 179.47 54959.40 88888.00 2013-05-01 20:06:46.250 121 12628.23 179.47 54959.40 88888.00 2013-05-01 20:06:46.375 121 12628.27 179.53 54959.43 88888.00 2013-05-01 20:06:46.500 121 12628.38 179.55 54959.40 88888.00 2013-05-01 20:06:46.625 121 12628.42 179.57 54959.40 88888.00 2013-05-01 20:06:46.750 121 12628.45 179.60 54959.40 88888.00 2013-05-01 20:06:46.875 121 12628.40 179.57 54959.43 88888.00 2013-05-01 20:06:47.000 121 12628.35 179.57 54959.40 88888.00 2013-05-01 20:06:47.125 121 12628.33 179.62 54959.45 88888.00 2013-05-01 20:06:47.250 121 12628.40 179.70 54959.45 88888.00 2013-05-01 20:06:47.375 121 12628.45 179.75 54959.45 88888.00 2013-05-01 20:06:47.500 121 12628.45 179.72 54959.40 88888.00 2013-05-01 20:06:47.625 121 12628.50 179.72 54959.40 88888.00 2013-05-01 20:06:47.750 121 12628.45 179.75 54959.45 88888.00 2013-05-01 20:06:47.875 121 12628.38 179.75 54959.45 88888.00 2013-05-01 20:06:48.000 121 12628.40 179.78 54959.43 88888.00 2013-05-01 20:06:48.125 121 12628.42 179.80 54959.45 88888.00 2013-05-01 20:06:48.250 121 12628.42 179.80 54959.43 88888.00 2013-05-01 20:06:48.375 121 12628.42 179.80 54959.43 88888.00 2013-05-01 20:06:48.500 121 12628.42 179.80 54959.47 88888.00 2013-05-01 20:06:48.625 121 12628.35 179.78 54959.50 88888.00 2013-05-01 20:06:48.750 121 12628.38 179.75 54959.50 88888.00 2013-05-01 20:06:48.875 121 12628.42 179.75 54959.47 88888.00 2013-05-01 20:06:49.000 121 12628.40 179.72 54959.45 88888.00 2013-05-01 20:06:49.125 121 12628.35 179.72 54959.47 88888.00 2013-05-01 20:06:49.250 121 12628.25 179.68 54959.47 88888.00 2013-05-01 20:06:49.375 121 12628.23 179.68 54959.47 88888.00 2013-05-01 20:06:49.500 121 12628.20 179.65 54959.50 88888.00 2013-05-01 20:06:49.625 121 12628.17 179.62 54959.53 88888.00 2013-05-01 20:06:49.750 121 12628.17 179.60 54959.53 88888.00 2013-05-01 20:06:49.875 121 12628.12 179.57 54959.53 88888.00 2013-05-01 20:06:50.000 121 12628.10 179.55 54959.53 88888.00 2013-05-01 20:06:50.125 121 12628.02 179.53 54959.55 88888.00 2013-05-01 20:06:50.250 121 12627.85 179.43 54959.57 88888.00 2013-05-01 20:06:50.375 121 12627.85 179.43 54959.55 88888.00 2013-05-01 20:06:50.500 121 12627.88 179.40 54959.57 88888.00 2013-05-01 20:06:50.625 121 12627.90 179.32 54959.60 88888.00 2013-05-01 20:06:50.750 121 12627.88 179.30 54959.60 88888.00 2013-05-01 20:06:50.875 121 12627.83 179.25 54959.62 88888.00 2013-05-01 20:06:51.000 121 12627.77 179.22 54959.62 88888.00 2013-05-01 20:06:51.125 121 12627.75 179.20 54959.68 88888.00 2013-05-01 20:06:51.250 121 12627.75 179.12 54959.70 88888.00 2013-05-01 20:06:51.375 121 12627.70 179.12 54959.68 88888.00 2013-05-01 20:06:51.500 121 12627.62 179.12 54959.68 88888.00 2013-05-01 20:06:51.625 121 12627.62 179.12 54959.68 88888.00 2013-05-01 20:06:51.750 121 12627.73 179.15 54959.68 88888.00 2013-05-01 20:06:51.875 121 12627.77 179.12 54959.68 88888.00 2013-05-01 20:06:52.000 121 12627.75 179.12 54959.65 88888.00 2013-05-01 20:06:52.125 121 12627.70 179.12 54959.68 88888.00 2013-05-01 20:06:52.250 121 12627.67 179.15 54959.68 88888.00 2013-05-01 20:06:52.375 121 12627.75 179.18 54959.70 88888.00 2013-05-01 20:06:52.500 121 12627.83 179.18 54959.70 88888.00 2013-05-01 20:06:52.625 121 12627.80 179.22 54959.70 88888.00 2013-05-01 20:06:52.750 121 12627.75 179.28 54959.70 88888.00 2013-05-01 20:06:52.875 121 12627.67 179.30 54959.70 88888.00 2013-05-01 20:06:53.000 121 12627.67 179.35 54959.70 88888.00 2013-05-01 20:06:53.125 121 12627.73 179.40 54959.72 88888.00 2013-05-01 20:06:53.250 121 12627.73 179.43 54959.72 88888.00 2013-05-01 20:06:53.375 121 12627.75 179.45 54959.72 88888.00 2013-05-01 20:06:53.500 121 12627.80 179.50 54959.72 88888.00 2013-05-01 20:06:53.625 121 12627.80 179.55 54959.75 88888.00 2013-05-01 20:06:53.750 121 12627.77 179.62 54959.72 88888.00 2013-05-01 20:06:53.875 121 12627.73 179.68 54959.72 88888.00 2013-05-01 20:06:54.000 121 12627.70 179.72 54959.68 88888.00 2013-05-01 20:06:54.125 121 12627.65 179.78 54959.70 88888.00 2013-05-01 20:06:54.250 121 12627.52 179.82 54959.72 88888.00 2013-05-01 20:06:54.375 121 12627.55 179.90 54959.72 88888.00 2013-05-01 20:06:54.500 121 12627.62 179.97 54959.72 88888.00 2013-05-01 20:06:54.625 121 12627.67 180.00 54959.72 88888.00 2013-05-01 20:06:54.750 121 12627.70 180.05 54959.72 88888.00 2013-05-01 20:06:54.875 121 12627.62 180.10 54959.70 88888.00 2013-05-01 20:06:55.000 121 12627.55 180.07 54959.72 88888.00 2013-05-01 20:06:55.125 121 12627.50 180.12 54959.72 88888.00 2013-05-01 20:06:55.250 121 12627.48 180.12 54959.72 88888.00 2013-05-01 20:06:55.375 121 12627.52 180.20 54959.75 88888.00 2013-05-01 20:06:55.500 121 12627.50 180.28 54959.75 88888.00 2013-05-01 20:06:55.625 121 12627.40 180.30 54959.72 88888.00 2013-05-01 20:06:55.750 121 12627.38 180.28 54959.70 88888.00 2013-05-01 20:06:55.875 121 12627.40 180.30 54959.70 88888.00 2013-05-01 20:06:56.000 121 12627.50 180.40 54959.70 88888.00 2013-05-01 20:06:56.125 121 12627.52 180.45 54959.72 88888.00 2013-05-01 20:06:56.250 121 12627.45 180.53 54959.72 88888.00 2013-05-01 20:06:56.375 121 12627.48 180.53 54959.68 88888.00 2013-05-01 20:06:56.500 121 12627.45 180.55 54959.70 88888.00 2013-05-01 20:06:56.625 121 12627.42 180.57 54959.70 88888.00 2013-05-01 20:06:56.750 121 12627.42 180.62 54959.70 88888.00 2013-05-01 20:06:56.875 121 12627.48 180.70 54959.68 88888.00 2013-05-01 20:06:57.000 121 12627.48 180.72 54959.62 88888.00 2013-05-01 20:06:57.125 121 12627.55 180.78 54959.65 88888.00 2013-05-01 20:06:57.250 121 12627.55 180.85 54959.65 88888.00 2013-05-01 20:06:57.375 121 12627.65 180.93 54959.68 88888.00 2013-05-01 20:06:57.500 121 12627.77 180.97 54959.65 88888.00 2013-05-01 20:06:57.625 121 12627.90 181.05 54959.60 88888.00 2013-05-01 20:06:57.750 121 12627.92 181.18 54959.60 88888.00 2013-05-01 20:06:57.875 121 12627.98 181.25 54959.60 88888.00 2013-05-01 20:06:58.000 121 12628.05 181.35 54959.57 88888.00 2013-05-01 20:06:58.125 121 12628.08 181.43 54959.55 88888.00 2013-05-01 20:06:58.250 121 12628.12 181.50 54959.55 88888.00 2013-05-01 20:06:58.375 121 12628.23 181.57 54959.55 88888.00 2013-05-01 20:06:58.500 121 12628.30 181.60 54959.53 88888.00 2013-05-01 20:06:58.625 121 12628.35 181.65 54959.50 88888.00 2013-05-01 20:06:58.750 121 12628.40 181.70 54959.47 88888.00 2013-05-01 20:06:58.875 121 12628.45 181.72 54959.45 88888.00 2013-05-01 20:06:59.000 121 12628.48 181.72 54959.43 88888.00 2013-05-01 20:06:59.125 121 12628.45 181.72 54959.45 88888.00 2013-05-01 20:06:59.250 121 12628.40 181.78 54959.45 88888.00 2013-05-01 20:06:59.375 121 12628.40 181.80 54959.43 88888.00 2013-05-01 20:06:59.500 121 12628.50 181.82 54959.40 88888.00 2013-05-01 20:06:59.625 121 12628.55 181.82 54959.45 88888.00 2013-05-01 20:06:59.750 121 12628.50 181.80 54959.47 88888.00 2013-05-01 20:06:59.875 121 12628.45 181.82 54959.45 88888.00 2013-05-01 20:07:00.000 121 12628.40 181.82 54959.43 88888.00 2013-05-01 20:07:00.125 121 12628.38 181.88 54959.43 88888.00 2013-05-01 20:07:00.250 121 12628.40 181.80 54959.40 88888.00 2013-05-01 20:07:00.375 121 12628.40 181.72 54959.38 88888.00 2013-05-01 20:07:00.500 121 12628.40 181.70 54959.38 88888.00 2013-05-01 20:07:00.625 121 12628.40 181.68 54959.40 88888.00 2013-05-01 20:07:00.750 121 12628.33 181.68 54959.40 88888.00 2013-05-01 20:07:00.875 121 12628.25 181.65 54959.40 88888.00 2013-05-01 20:07:01.000 121 12628.17 181.60 54959.45 88888.00 2013-05-01 20:07:01.125 121 12628.12 181.62 54959.45 88888.00 2013-05-01 20:07:01.250 121 12628.00 181.60 54959.47 88888.00 2013-05-01 20:07:01.375 121 12627.95 181.62 54959.47 88888.00 2013-05-01 20:07:01.500 121 12627.90 181.57 54959.47 88888.00 2013-05-01 20:07:01.625 121 12627.88 181.53 54959.47 88888.00 2013-05-01 20:07:01.750 121 12627.85 181.50 54959.45 88888.00 2013-05-01 20:07:01.875 121 12627.83 181.40 54959.45 88888.00 2013-05-01 20:07:02.000 121 12627.75 181.38 54959.45 88888.00 2013-05-01 20:07:02.125 121 12627.65 181.35 54959.47 88888.00 2013-05-01 20:07:02.250 121 12627.55 181.28 54959.50 88888.00 2013-05-01 20:07:02.375 121 12627.55 181.28 54959.53 88888.00 2013-05-01 20:07:02.500 121 12627.42 181.22 54959.55 88888.00 2013-05-01 20:07:02.625 121 12627.30 181.12 54959.50 88888.00 2013-05-01 20:07:02.750 121 12627.25 181.10 54959.50 88888.00 2013-05-01 20:07:02.875 121 12627.23 181.10 54959.57 88888.00 2013-05-01 20:07:03.000 121 12627.17 181.05 54959.55 88888.00 2013-05-01 20:07:03.125 121 12627.10 180.95 54959.57 88888.00 2013-05-01 20:07:03.250 121 12627.02 180.88 54959.60 88888.00 2013-05-01 20:07:03.375 121 12626.90 180.88 54959.60 88888.00 2013-05-01 20:07:03.500 121 12626.83 180.90 54959.60 88888.00 2013-05-01 20:07:03.625 121 12626.90 180.88 54959.65 88888.00 2013-05-01 20:07:03.750 121 12626.85 180.85 54959.65 88888.00 2013-05-01 20:07:03.875 121 12626.67 180.82 54959.68 88888.00 2013-05-01 20:07:04.000 121 12626.58 180.78 54959.70 88888.00 2013-05-01 20:07:04.125 121 12626.55 180.78 54959.70 88888.00 2013-05-01 20:07:04.250 121 12626.52 180.75 54959.70 88888.00 2013-05-01 20:07:04.375 121 12626.48 180.72 54959.70 88888.00 2013-05-01 20:07:04.500 121 12626.42 180.68 54959.70 88888.00 2013-05-01 20:07:04.625 121 12626.40 180.62 54959.72 88888.00 2013-05-01 20:07:04.750 121 12626.38 180.57 54959.78 88888.00 2013-05-01 20:07:04.875 121 12626.33 180.57 54959.82 88888.00 2013-05-01 20:07:05.000 121 12626.23 180.55 54959.82 88888.00 2013-05-01 20:07:05.125 121 12626.12 180.53 54959.82 88888.00 2013-05-01 20:07:05.250 121 12626.05 180.50 54959.85 88888.00 2013-05-01 20:07:05.375 121 12626.02 180.53 54959.88 88888.00 2013-05-01 20:07:05.500 121 12625.95 180.50 54959.90 88888.00 2013-05-01 20:07:05.625 121 12625.90 180.50 54959.88 88888.00 2013-05-01 20:07:05.750 121 12625.90 180.50 54959.90 88888.00 2013-05-01 20:07:05.875 121 12625.88 180.53 54959.90 88888.00 2013-05-01 20:07:06.000 121 12625.83 180.47 54959.90 88888.00 2013-05-01 20:07:06.125 121 12625.77 180.47 54959.93 88888.00 2013-05-01 20:07:06.250 121 12625.73 180.53 54959.97 88888.00 2013-05-01 20:07:06.375 121 12625.75 180.53 54959.97 88888.00 2013-05-01 20:07:06.500 121 12625.67 180.50 54959.95 88888.00 2013-05-01 20:07:06.625 121 12625.58 180.45 54959.95 88888.00 2013-05-01 20:07:06.750 121 12625.55 180.40 54959.95 88888.00 2013-05-01 20:07:06.875 121 12625.55 180.38 54959.97 88888.00 2013-05-01 20:07:07.000 121 12625.50 180.40 54960.00 88888.00 2013-05-01 20:07:07.125 121 12625.42 180.38 54960.03 88888.00 2013-05-01 20:07:07.250 121 12625.40 180.35 54960.03 88888.00 2013-05-01 20:07:07.375 121 12625.35 180.38 54960.03 88888.00 2013-05-01 20:07:07.500 121 12625.23 180.38 54960.07 88888.00 2013-05-01 20:07:07.625 121 12625.17 180.38 54960.07 88888.00 2013-05-01 20:07:07.750 121 12625.17 180.35 54960.07 88888.00 2013-05-01 20:07:07.875 121 12625.10 180.32 54960.07 88888.00 2013-05-01 20:07:08.000 121 12625.05 180.28 54960.07 88888.00 2013-05-01 20:07:08.125 121 12625.05 180.30 54960.10 88888.00 2013-05-01 20:07:08.250 121 12625.05 180.28 54960.10 88888.00 2013-05-01 20:07:08.375 121 12625.10 180.32 54960.12 88888.00 2013-05-01 20:07:08.500 121 12625.05 180.35 54960.10 88888.00 2013-05-01 20:07:08.625 121 12624.98 180.35 54960.07 88888.00 2013-05-01 20:07:08.750 121 12624.98 180.35 54960.10 88888.00 2013-05-01 20:07:08.875 121 12624.98 180.40 54960.10 88888.00 2013-05-01 20:07:09.000 121 12625.00 180.43 54960.10 88888.00 2013-05-01 20:07:09.125 121 12624.95 180.40 54960.07 88888.00 2013-05-01 20:07:09.250 121 12624.90 180.38 54960.10 88888.00 2013-05-01 20:07:09.375 121 12624.90 180.50 54960.15 88888.00 2013-05-01 20:07:09.500 121 12624.88 180.53 54960.12 88888.00 2013-05-01 20:07:09.625 121 12624.90 180.50 54960.12 88888.00 2013-05-01 20:07:09.750 121 12624.88 180.50 54960.15 88888.00 2013-05-01 20:07:09.875 121 12624.83 180.47 54960.18 88888.00 2013-05-01 20:07:10.000 121 12624.83 180.43 54960.15 88888.00 2013-05-01 20:07:10.125 121 12624.80 180.45 54960.20 88888.00 2013-05-01 20:07:10.250 121 12624.80 180.47 54960.22 88888.00 2013-05-01 20:07:10.375 121 12624.83 180.50 54960.22 88888.00 2013-05-01 20:07:10.500 121 12624.80 180.45 54960.22 88888.00 2013-05-01 20:07:10.625 121 12624.77 180.47 54960.22 88888.00 2013-05-01 20:07:10.750 121 12624.75 180.47 54960.22 88888.00 2013-05-01 20:07:10.875 121 12624.70 180.47 54960.22 88888.00 2013-05-01 20:07:11.000 121 12624.67 180.47 54960.25 88888.00 2013-05-01 20:07:11.125 121 12624.65 180.47 54960.28 88888.00 2013-05-01 20:07:11.250 121 12624.65 180.53 54960.32 88888.00 2013-05-01 20:07:11.375 121 12624.62 180.50 54960.30 88888.00 2013-05-01 20:07:11.500 121 12624.58 180.53 54960.32 88888.00 2013-05-01 20:07:11.625 121 12624.50 180.55 54960.32 88888.00 2013-05-01 20:07:11.750 121 12624.40 180.53 54960.32 88888.00 2013-05-01 20:07:11.875 121 12624.35 180.55 54960.35 88888.00 2013-05-01 20:07:12.000 121 12624.35 180.55 54960.30 88888.00 2013-05-01 20:07:12.125 121 12624.27 180.55 54960.32 88888.00 2013-05-01 20:07:12.250 121 12624.25 180.55 54960.38 88888.00 2013-05-01 20:07:12.375 121 12624.25 180.60 54960.43 88888.00 2013-05-01 20:07:12.500 121 12624.23 180.57 54960.38 88888.00 2013-05-01 20:07:12.625 121 12624.17 180.55 54960.35 88888.00 2013-05-01 20:07:12.750 121 12624.12 180.60 54960.35 88888.00 2013-05-01 20:07:12.875 121 12624.12 180.55 54960.38 88888.00 2013-05-01 20:07:13.000 121 12624.08 180.55 54960.38 88888.00 2013-05-01 20:07:13.125 121 12623.98 180.53 54960.40 88888.00 2013-05-01 20:07:13.250 121 12623.92 180.45 54960.43 88888.00 2013-05-01 20:07:13.375 121 12623.95 180.47 54960.47 88888.00 2013-05-01 20:07:13.500 121 12623.95 180.45 54960.47 88888.00 2013-05-01 20:07:13.625 121 12623.88 180.38 54960.47 88888.00 2013-05-01 20:07:13.750 121 12623.80 180.32 54960.47 88888.00 2013-05-01 20:07:13.875 121 12623.73 180.30 54960.50 88888.00 2013-05-01 20:07:14.000 121 12623.73 180.30 54960.53 88888.00 2013-05-01 20:07:14.125 121 12623.77 180.30 54960.55 88888.00 2013-05-01 20:07:14.250 121 12623.70 180.28 54960.55 88888.00 2013-05-01 20:07:14.375 121 12623.65 180.28 54960.53 88888.00 2013-05-01 20:07:14.500 121 12623.58 180.30 54960.55 88888.00 2013-05-01 20:07:14.625 121 12623.58 180.30 54960.55 88888.00 2013-05-01 20:07:14.750 121 12623.52 180.25 54960.57 88888.00 2013-05-01 20:07:14.875 121 12623.42 180.25 54960.60 88888.00 2013-05-01 20:07:15.000 121 12623.38 180.22 54960.62 88888.00 2013-05-01 20:07:15.125 121 12623.30 180.18 54960.65 88888.00 2013-05-01 20:07:15.250 121 12623.17 180.05 54960.68 88888.00 2013-05-01 20:07:15.375 121 12623.20 180.05 54960.72 88888.00 2013-05-01 20:07:15.500 121 12623.20 180.03 54960.72 88888.00 2013-05-01 20:07:15.625 121 12623.17 179.97 54960.72 88888.00 2013-05-01 20:07:15.750 121 12623.15 179.93 54960.72 88888.00 2013-05-01 20:07:15.875 121 12623.12 179.90 54960.75 88888.00 2013-05-01 20:07:16.000 121 12623.08 179.88 54960.78 88888.00 2013-05-01 20:07:16.125 121 12623.05 179.88 54960.80 88888.00 2013-05-01 20:07:16.250 121 12623.00 179.82 54960.80 88888.00 2013-05-01 20:07:16.375 121 12623.00 179.82 54960.82 88888.00 2013-05-01 20:07:16.500 121 12622.95 179.82 54960.82 88888.00 2013-05-01 20:07:16.625 121 12622.92 179.82 54960.82 88888.00 2013-05-01 20:07:16.750 121 12622.90 179.82 54960.85 88888.00 2013-05-01 20:07:16.875 121 12622.90 179.82 54960.82 88888.00 2013-05-01 20:07:17.000 121 12622.92 179.80 54960.82 88888.00 2013-05-01 20:07:17.125 121 12622.88 179.80 54960.85 88888.00 2013-05-01 20:07:17.250 121 12622.85 179.78 54960.88 88888.00 2013-05-01 20:07:17.375 121 12622.85 179.82 54960.88 88888.00 2013-05-01 20:07:17.500 121 12622.80 179.82 54960.90 88888.00 2013-05-01 20:07:17.625 121 12622.80 179.82 54960.93 88888.00 2013-05-01 20:07:17.750 121 12622.83 179.82 54960.90 88888.00 2013-05-01 20:07:17.875 121 12622.83 179.82 54960.90 88888.00 2013-05-01 20:07:18.000 121 12622.83 179.85 54960.93 88888.00 2013-05-01 20:07:18.125 121 12622.85 179.82 54960.95 88888.00 2013-05-01 20:07:18.250 121 12622.83 179.82 54960.97 88888.00 2013-05-01 20:07:18.375 121 12622.80 179.85 54960.97 88888.00 2013-05-01 20:07:18.500 121 12622.80 179.80 54960.97 88888.00 2013-05-01 20:07:18.625 121 12622.80 179.82 54960.97 88888.00 2013-05-01 20:07:18.750 121 12622.75 179.85 54961.00 88888.00 2013-05-01 20:07:18.875 121 12622.75 179.88 54961.03 88888.00 2013-05-01 20:07:19.000 121 12622.73 179.85 54961.00 88888.00 2013-05-01 20:07:19.125 121 12622.70 179.88 54961.00 88888.00 2013-05-01 20:07:19.250 121 12622.75 179.88 54961.00 88888.00 2013-05-01 20:07:19.375 121 12622.88 179.90 54960.97 88888.00 2013-05-01 20:07:19.500 121 12622.92 179.93 54961.03 88888.00 2013-05-01 20:07:19.625 121 12622.92 179.97 54961.03 88888.00 2013-05-01 20:07:19.750 121 12622.92 180.00 54961.03 88888.00 2013-05-01 20:07:19.875 121 12622.92 180.00 54961.00 88888.00 2013-05-01 20:07:20.000 121 12623.00 179.97 54961.00 88888.00 2013-05-01 20:07:20.125 121 12623.05 180.00 54961.03 88888.00 2013-05-01 20:07:20.250 121 12623.05 180.03 54961.07 88888.00 2013-05-01 20:07:20.375 121 12623.08 180.07 54961.07 88888.00 2013-05-01 20:07:20.500 121 12623.10 180.07 54961.05 88888.00 2013-05-01 20:07:20.625 121 12623.15 180.10 54961.07 88888.00 2013-05-01 20:07:20.750 121 12623.17 180.20 54961.07 88888.00 2013-05-01 20:07:20.875 121 12623.25 180.22 54961.07 88888.00 2013-05-01 20:07:21.000 121 12623.25 180.25 54961.05 88888.00 2013-05-01 20:07:21.125 121 12623.27 180.32 54961.05 88888.00 2013-05-01 20:07:21.250 121 12623.35 180.40 54961.05 88888.00 2013-05-01 20:07:21.375 121 12623.40 180.43 54961.00 88888.00 2013-05-01 20:07:21.500 121 12623.50 180.47 54961.03 88888.00 2013-05-01 20:07:21.625 121 12623.62 180.60 54961.07 88888.00 2013-05-01 20:07:21.750 121 12623.65 180.62 54961.03 88888.00 2013-05-01 20:07:21.875 121 12623.70 180.68 54961.03 88888.00 2013-05-01 20:07:22.000 121 12623.75 180.70 54961.03 88888.00 2013-05-01 20:07:22.125 121 12623.70 180.75 54961.03 88888.00 2013-05-01 20:07:22.250 121 12623.65 180.78 54961.05 88888.00 2013-05-01 20:07:22.375 121 12623.77 180.80 54961.03 88888.00 2013-05-01 20:07:22.500 121 12623.88 180.85 54961.03 88888.00 2013-05-01 20:07:22.625 121 12623.98 180.90 54961.03 88888.00 2013-05-01 20:07:22.750 121 12624.02 180.93 54961.03 88888.00 2013-05-01 20:07:22.875 121 12624.00 180.93 54961.00 88888.00 2013-05-01 20:07:23.000 121 12624.05 180.93 54961.00 88888.00 2013-05-01 20:07:23.125 121 12624.12 180.97 54960.97 88888.00 2013-05-01 20:07:23.250 121 12624.10 181.00 54960.95 88888.00 2013-05-01 20:07:23.375 121 12624.05 181.00 54960.93 88888.00 2013-05-01 20:07:23.500 121 12624.02 181.05 54960.95 88888.00 2013-05-01 20:07:23.625 121 12624.02 181.12 54960.95 88888.00 2013-05-01 20:07:23.750 121 12624.08 181.18 54960.95 88888.00 2013-05-01 20:07:23.875 121 12624.17 181.25 54960.97 88888.00 2013-05-01 20:07:24.000 121 12624.25 181.32 54960.95 88888.00 2013-05-01 20:07:24.125 121 12624.30 181.40 54960.90 88888.00 2013-05-01 20:07:24.250 121 12624.30 181.43 54960.90 88888.00 2013-05-01 20:07:24.375 121 12624.38 181.50 54960.88 88888.00 2013-05-01 20:07:24.500 121 12624.50 181.57 54960.90 88888.00 2013-05-01 20:07:24.625 121 12624.60 181.60 54960.88 88888.00 2013-05-01 20:07:24.750 121 12624.62 181.62 54960.82 88888.00 2013-05-01 20:07:24.875 121 12624.65 181.65 54960.80 88888.00 2013-05-01 20:07:25.000 121 12624.73 181.62 54960.80 88888.00 2013-05-01 20:07:25.125 121 12624.80 181.68 54960.80 88888.00 2013-05-01 20:07:25.250 121 12624.80 181.65 54960.82 88888.00 2013-05-01 20:07:25.375 121 12624.90 181.70 54960.80 88888.00 2013-05-01 20:07:25.500 121 12624.92 181.68 54960.78 88888.00 2013-05-01 20:07:25.625 121 12624.90 181.62 54960.78 88888.00 2013-05-01 20:07:25.750 121 12624.92 181.62 54960.78 88888.00 2013-05-01 20:07:25.875 121 12624.88 181.62 54960.75 88888.00 2013-05-01 20:07:26.000 121 12624.83 181.57 54960.75 88888.00 2013-05-01 20:07:26.125 121 12624.85 181.57 54960.75 88888.00 2013-05-01 20:07:26.250 121 12624.88 181.55 54960.72 88888.00 2013-05-01 20:07:26.375 121 12624.85 181.55 54960.78 88888.00 2013-05-01 20:07:26.500 121 12624.83 181.50 54960.78 88888.00 2013-05-01 20:07:26.625 121 12624.80 181.50 54960.75 88888.00 2013-05-01 20:07:26.750 121 12624.77 181.45 54960.75 88888.00 2013-05-01 20:07:26.875 121 12624.73 181.43 54960.75 88888.00 2013-05-01 20:07:27.000 121 12624.70 181.40 54960.75 88888.00 2013-05-01 20:07:27.125 121 12624.70 181.38 54960.75 88888.00 2013-05-01 20:07:27.250 121 12624.58 181.30 54960.75 88888.00 2013-05-01 20:07:27.375 121 12624.52 181.25 54960.72 88888.00 2013-05-01 20:07:27.500 121 12624.48 181.22 54960.72 88888.00 2013-05-01 20:07:27.625 121 12624.45 181.20 54960.75 88888.00 2013-05-01 20:07:27.750 121 12624.35 181.18 54960.75 88888.00 2013-05-01 20:07:27.875 121 12624.30 181.10 54960.75 88888.00 2013-05-01 20:07:28.000 121 12624.23 181.05 54960.75 88888.00 2013-05-01 20:07:28.125 121 12624.15 181.03 54960.78 88888.00 2013-05-01 20:07:28.250 121 12624.05 180.93 54960.80 88888.00 2013-05-01 20:07:28.375 121 12624.00 180.90 54960.80 88888.00 2013-05-01 20:07:28.500 121 12623.88 180.85 54960.78 88888.00 2013-05-01 20:07:28.625 121 12623.77 180.78 54960.78 88888.00 2013-05-01 20:07:28.750 121 12623.73 180.75 54960.80 88888.00 2013-05-01 20:07:28.875 121 12623.67 180.75 54960.80 88888.00 2013-05-01 20:07:29.000 121 12623.55 180.68 54960.78 88888.00 2013-05-01 20:07:29.125 121 12623.45 180.68 54960.80 88888.00 2013-05-01 20:07:29.250 121 12623.38 180.60 54960.82 88888.00 2013-05-01 20:07:29.375 121 12623.35 180.62 54960.85 88888.00 2013-05-01 20:07:29.500 121 12623.25 180.55 54960.85 88888.00 2013-05-01 20:07:29.625 121 12623.17 180.50 54960.82 88888.00 2013-05-01 20:07:29.750 121 12623.08 180.50 54960.85 88888.00 2013-05-01 20:07:29.875 121 12623.05 180.47 54960.88 88888.00 2013-05-01 20:07:30.000 121 12623.05 180.43 54960.85 88888.00 2013-05-01 20:07:30.125 121 12623.00 180.43 54960.90 88888.00 2013-05-01 20:07:30.250 121 12622.92 180.40 54960.88 88888.00 2013-05-01 20:07:30.375 121 12622.90 180.35 54960.85 88888.00 2013-05-01 20:07:30.500 121 12622.92 180.38 54960.85 88888.00 2013-05-01 20:07:30.625 121 12622.88 180.40 54960.88 88888.00 2013-05-01 20:07:30.750 121 12622.77 180.40 54960.90 88888.00 2013-05-01 20:07:30.875 121 12622.77 180.43 54960.88 88888.00 2013-05-01 20:07:31.000 121 12622.73 180.43 54960.90 88888.00 2013-05-01 20:07:31.125 121 12622.67 180.40 54960.90 88888.00 2013-05-01 20:07:31.250 121 12622.65 180.43 54960.90 88888.00 2013-05-01 20:07:31.375 121 12622.62 180.40 54960.85 88888.00 2013-05-01 20:07:31.500 121 12622.58 180.38 54960.88 88888.00 2013-05-01 20:07:31.625 121 12622.48 180.35 54960.90 88888.00 2013-05-01 20:07:31.750 121 12622.38 180.32 54960.88 88888.00 2013-05-01 20:07:31.875 121 12622.42 180.35 54960.90 88888.00 2013-05-01 20:07:32.000 121 12622.42 180.35 54960.90 88888.00 2013-05-01 20:07:32.125 121 12622.38 180.32 54960.93 88888.00 2013-05-01 20:07:32.250 121 12622.33 180.28 54960.93 88888.00 2013-05-01 20:07:32.375 121 12622.30 180.30 54960.93 88888.00 2013-05-01 20:07:32.500 121 12622.25 180.35 54960.90 88888.00 2013-05-01 20:07:32.625 121 12622.23 180.35 54960.93 88888.00 2013-05-01 20:07:32.750 121 12622.23 180.35 54960.90 88888.00 2013-05-01 20:07:32.875 121 12622.27 180.38 54960.88 88888.00 2013-05-01 20:07:33.000 121 12622.30 180.40 54960.90 88888.00 2013-05-01 20:07:33.125 121 12622.35 180.45 54960.90 88888.00 2013-05-01 20:07:33.250 121 12622.38 180.50 54960.88 88888.00 2013-05-01 20:07:33.375 121 12622.45 180.57 54960.88 88888.00 2013-05-01 20:07:33.500 121 12622.45 180.57 54960.88 88888.00 2013-05-01 20:07:33.625 121 12622.42 180.65 54960.88 88888.00 2013-05-01 20:07:33.750 121 12622.52 180.75 54960.85 88888.00 2013-05-01 20:07:33.875 121 12622.60 180.82 54960.82 88888.00 2013-05-01 20:07:34.000 121 12622.65 180.82 54960.80 88888.00 2013-05-01 20:07:34.125 121 12622.62 180.90 54960.80 88888.00 2013-05-01 20:07:34.250 121 12622.62 180.97 54960.80 88888.00 2013-05-01 20:07:34.375 121 12622.58 180.97 54960.72 88888.00 2013-05-01 20:07:34.500 121 12622.65 181.05 54960.75 88888.00 2013-05-01 20:07:34.625 121 12622.75 181.15 54960.78 88888.00 2013-05-01 20:07:34.750 121 12622.75 181.20 54960.78 88888.00 2013-05-01 20:07:34.875 121 12622.77 181.28 54960.72 88888.00 2013-05-01 20:07:35.000 121 12622.83 181.28 54960.72 88888.00 2013-05-01 20:07:35.125 121 12622.85 181.32 54960.75 88888.00 2013-05-01 20:07:35.250 121 12622.85 181.32 54960.72 88888.00 2013-05-01 20:07:35.375 121 12622.92 181.35 54960.72 88888.00 2013-05-01 20:07:35.500 121 12622.92 181.38 54960.70 88888.00 2013-05-01 20:07:35.625 121 12622.90 181.43 54960.70 88888.00 2013-05-01 20:07:35.750 121 12622.85 181.47 54960.70 88888.00 2013-05-01 20:07:35.875 121 12622.83 181.47 54960.65 88888.00 2013-05-01 20:07:36.000 121 12622.80 181.45 54960.60 88888.00 2013-05-01 20:07:36.125 121 12622.83 181.47 54960.60 88888.00 2013-05-01 20:07:36.250 121 12622.83 181.40 54960.60 88888.00 2013-05-01 20:07:36.375 121 12622.88 181.40 54960.60 88888.00 2013-05-01 20:07:36.500 121 12622.83 181.32 54960.57 88888.00 2013-05-01 20:07:36.625 121 12622.75 181.30 54960.57 88888.00 2013-05-01 20:07:36.750 121 12622.73 181.25 54960.57 88888.00 2013-05-01 20:07:36.875 121 12622.73 181.25 54960.57 88888.00 2013-05-01 20:07:37.000 121 12622.73 181.22 54960.57 88888.00 2013-05-01 20:07:37.125 121 12622.65 181.15 54960.57 88888.00 2013-05-01 20:07:37.250 121 12622.67 181.07 54960.55 88888.00 2013-05-01 20:07:37.375 121 12622.70 181.03 54960.53 88888.00 2013-05-01 20:07:37.500 121 12622.62 181.03 54960.53 88888.00 2013-05-01 20:07:37.625 121 12622.55 181.00 54960.55 88888.00 2013-05-01 20:07:37.750 121 12622.50 180.97 54960.55 88888.00 2013-05-01 20:07:37.875 121 12622.52 180.95 54960.53 88888.00 2013-05-01 20:07:38.000 121 12622.48 180.90 54960.50 88888.00 2013-05-01 20:07:38.125 121 12622.42 180.85 54960.53 88888.00 2013-05-01 20:07:38.250 121 12622.33 180.80 54960.50 88888.00 2013-05-01 20:07:38.375 121 12622.30 180.78 54960.50 88888.00 2013-05-01 20:07:38.500 121 12622.25 180.78 54960.50 88888.00 2013-05-01 20:07:38.625 121 12622.27 180.78 54960.50 88888.00 2013-05-01 20:07:38.750 121 12622.20 180.78 54960.50 88888.00 2013-05-01 20:07:38.875 121 12622.10 180.72 54960.53 88888.00 2013-05-01 20:07:39.000 121 12622.08 180.65 54960.47 88888.00 2013-05-01 20:07:39.125 121 12622.02 180.65 54960.47 88888.00 2013-05-01 20:07:39.250 121 12621.98 180.65 54960.50 88888.00 2013-05-01 20:07:39.375 121 12622.00 180.68 54960.50 88888.00 2013-05-01 20:07:39.500 121 12621.92 180.68 54960.47 88888.00 2013-05-01 20:07:39.625 121 12621.90 180.68 54960.45 88888.00 2013-05-01 20:07:39.750 121 12621.83 180.68 54960.45 88888.00 2013-05-01 20:07:39.875 121 12621.73 180.72 54960.50 88888.00 2013-05-01 20:07:40.000 121 12621.70 180.75 54960.47 88888.00 2013-05-01 20:07:40.125 121 12621.65 180.75 54960.47 88888.00 2013-05-01 20:07:40.250 121 12621.58 180.75 54960.47 88888.00 2013-05-01 20:07:40.375 121 12621.58 180.80 54960.45 88888.00 2013-05-01 20:07:40.500 121 12621.52 180.85 54960.47 88888.00 2013-05-01 20:07:40.625 121 12621.48 180.82 54960.45 88888.00 2013-05-01 20:07:40.750 121 12621.48 180.82 54960.45 88888.00 2013-05-01 20:07:40.875 121 12621.48 180.88 54960.45 88888.00 2013-05-01 20:07:41.000 121 12621.40 180.88 54960.45 88888.00 2013-05-01 20:07:41.125 121 12621.30 180.88 54960.40 88888.00 2013-05-01 20:07:41.250 121 12621.20 180.90 54960.40 88888.00 2013-05-01 20:07:41.375 121 12621.23 180.93 54960.40 88888.00 2013-05-01 20:07:41.500 121 12621.17 180.93 54960.40 88888.00 2013-05-01 20:07:41.625 121 12621.17 180.97 54960.40 88888.00 2013-05-01 20:07:41.750 121 12621.12 181.03 54960.38 88888.00 2013-05-01 20:07:41.875 121 12621.08 181.03 54960.38 88888.00 2013-05-01 20:07:42.000 121 12621.05 181.05 54960.38 88888.00 2013-05-01 20:07:42.125 121 12621.08 181.12 54960.38 88888.00 2013-05-01 20:07:42.250 121 12621.00 181.12 54960.35 88888.00 2013-05-01 20:07:42.375 121 12621.00 181.18 54960.35 88888.00 2013-05-01 20:07:42.500 121 12620.95 181.20 54960.35 88888.00 2013-05-01 20:07:42.625 121 12620.95 181.22 54960.35 88888.00 2013-05-01 20:07:42.750 121 12621.02 181.25 54960.38 88888.00 2013-05-01 20:07:42.875 121 12621.00 181.22 54960.38 88888.00 2013-05-01 20:07:43.000 121 12620.92 181.20 54960.35 88888.00 2013-05-01 20:07:43.125 121 12620.88 181.18 54960.30 88888.00 2013-05-01 20:07:43.250 121 12620.83 181.18 54960.25 88888.00 2013-05-01 20:07:43.375 121 12620.83 181.18 54960.30 88888.00 2013-05-01 20:07:43.500 121 12620.80 181.20 54960.32 88888.00 2013-05-01 20:07:43.625 121 12620.83 181.25 54960.32 88888.00 2013-05-01 20:07:43.750 121 12620.92 181.28 54960.28 88888.00 2013-05-01 20:07:43.875 121 12620.98 181.28 54960.25 88888.00 2013-05-01 20:07:44.000 121 12620.95 181.30 54960.22 88888.00 2013-05-01 20:07:44.125 121 12620.95 181.32 54960.22 88888.00 2013-05-01 20:07:44.250 121 12621.05 181.43 54960.20 88888.00 2013-05-01 20:07:44.375 121 12621.17 181.53 54960.18 88888.00 2013-05-01 20:07:44.500 121 12621.25 181.65 54960.15 88888.00 2013-05-01 20:07:44.625 121 12621.25 181.68 54960.12 88888.00 2013-05-01 20:07:44.750 121 12621.30 181.70 54960.10 88888.00 2013-05-01 20:07:44.875 121 12621.30 181.75 54960.07 88888.00 2013-05-01 20:07:45.000 121 12621.38 181.75 54960.03 88888.00 2013-05-01 20:07:45.125 121 12621.42 181.80 54960.05 88888.00 2013-05-01 20:07:45.250 121 12621.40 181.82 54960.05 88888.00 2013-05-01 20:07:45.375 121 12621.40 181.88 54960.05 88888.00 2013-05-01 20:07:45.500 121 12621.40 181.82 54960.05 88888.00 2013-05-01 20:07:45.625 121 12621.33 181.85 54960.03 88888.00 2013-05-01 20:07:45.750 121 12621.27 181.85 54960.03 88888.00 2013-05-01 20:07:45.875 121 12621.33 181.88 54960.05 88888.00 2013-05-01 20:07:46.000 121 12621.38 181.90 54960.05 88888.00 2013-05-01 20:07:46.125 121 12621.38 181.90 54960.00 88888.00 2013-05-01 20:07:46.250 121 12621.35 181.90 54960.00 88888.00 2013-05-01 20:07:46.375 121 12621.40 181.90 54959.97 88888.00 2013-05-01 20:07:46.500 121 12621.50 181.88 54959.97 88888.00 2013-05-01 20:07:46.625 121 12621.48 181.85 54959.97 88888.00 2013-05-01 20:07:46.750 121 12621.40 181.88 54959.97 88888.00 2013-05-01 20:07:46.875 121 12621.35 181.85 54959.97 88888.00 2013-05-01 20:07:47.000 121 12621.35 181.88 54959.95 88888.00 2013-05-01 20:07:47.125 121 12621.33 181.88 54959.97 88888.00 2013-05-01 20:07:47.250 121 12621.30 181.88 54959.97 88888.00 2013-05-01 20:07:47.375 121 12621.25 181.90 54959.95 88888.00 2013-05-01 20:07:47.500 121 12621.12 181.90 54959.93 88888.00 2013-05-01 20:07:47.625 121 12621.08 181.97 54959.93 88888.00 2013-05-01 20:07:47.750 121 12621.02 181.95 54959.90 88888.00 2013-05-01 20:07:47.875 121 12621.02 181.95 54959.90 88888.00 2013-05-01 20:07:48.000 121 12621.08 181.97 54959.88 88888.00 2013-05-01 20:07:48.125 121 12621.05 182.00 54959.85 88888.00 2013-05-01 20:07:48.250 121 12621.05 181.97 54959.82 88888.00 2013-05-01 20:07:48.375 121 12621.12 182.00 54959.85 88888.00 2013-05-01 20:07:48.500 121 12621.12 182.03 54959.85 88888.00 2013-05-01 20:07:48.625 121 12621.08 182.05 54959.82 88888.00 2013-05-01 20:07:48.750 121 12621.10 182.12 54959.80 88888.00 2013-05-01 20:07:48.875 121 12621.15 182.12 54959.80 88888.00 2013-05-01 20:07:49.000 121 12621.12 182.10 54959.78 88888.00 2013-05-01 20:07:49.125 121 12621.12 182.15 54959.78 88888.00 2013-05-01 20:07:49.250 121 12621.23 182.20 54959.80 88888.00 2013-05-01 20:07:49.375 121 12621.25 182.28 54959.80 88888.00 2013-05-01 20:07:49.500 121 12621.20 182.28 54959.78 88888.00 2013-05-01 20:07:49.625 121 12621.17 182.28 54959.78 88888.00 2013-05-01 20:07:49.750 121 12621.25 182.28 54959.75 88888.00 2013-05-01 20:07:49.875 121 12621.23 182.30 54959.72 88888.00 2013-05-01 20:07:50.000 121 12621.20 182.32 54959.70 88888.00 2013-05-01 20:07:50.125 121 12621.15 182.35 54959.65 88888.00 2013-05-01 20:07:50.250 121 12621.17 182.32 54959.62 88888.00 2013-05-01 20:07:50.375 121 12621.20 182.35 54959.65 88888.00 2013-05-01 20:07:50.500 121 12621.23 182.35 54959.62 88888.00 2013-05-01 20:07:50.625 121 12621.17 182.38 54959.60 88888.00 2013-05-01 20:07:50.750 121 12621.12 182.40 54959.62 88888.00 2013-05-01 20:07:50.875 121 12621.08 182.43 54959.60 88888.00 2013-05-01 20:07:51.000 121 12621.08 182.43 54959.57 88888.00 2013-05-01 20:07:51.125 121 12621.10 182.45 54959.55 88888.00 2013-05-01 20:07:51.250 121 12621.08 182.43 54959.55 88888.00 2013-05-01 20:07:51.375 121 12621.00 182.40 54959.53 88888.00 2013-05-01 20:07:51.500 121 12621.00 182.40 54959.53 88888.00 2013-05-01 20:07:51.625 121 12621.00 182.40 54959.55 88888.00 2013-05-01 20:07:51.750 121 12620.90 182.40 54959.55 88888.00 2013-05-01 20:07:51.875 121 12620.83 182.43 54959.55 88888.00 2013-05-01 20:07:52.000 121 12620.77 182.43 54959.50 88888.00 2013-05-01 20:07:52.125 121 12620.73 182.45 54959.50 88888.00 2013-05-01 20:07:52.250 121 12620.65 182.45 54959.50 88888.00 2013-05-01 20:07:52.375 121 12620.70 182.45 54959.47 88888.00 2013-05-01 20:07:52.500 121 12620.67 182.43 54959.45 88888.00 2013-05-01 20:07:52.625 121 12620.60 182.43 54959.45 88888.00 2013-05-01 20:07:52.750 121 12620.55 182.43 54959.45 88888.00 2013-05-01 20:07:52.875 121 12620.50 182.45 54959.45 88888.00 2013-05-01 20:07:53.000 121 12620.48 182.45 54959.43 88888.00 2013-05-01 20:07:53.125 121 12620.45 182.45 54959.45 88888.00 2013-05-01 20:07:53.250 121 12620.38 182.45 54959.47 88888.00 2013-05-01 20:07:53.375 121 12620.30 182.47 54959.45 88888.00 2013-05-01 20:07:53.500 121 12620.20 182.45 54959.43 88888.00 2013-05-01 20:07:53.625 121 12620.15 182.47 54959.43 88888.00 2013-05-01 20:07:53.750 121 12620.12 182.47 54959.45 88888.00 2013-05-01 20:07:53.875 121 12620.17 182.47 54959.45 88888.00 2013-05-01 20:07:54.000 121 12620.10 182.43 54959.38 88888.00 2013-05-01 20:07:54.125 121 12620.05 182.43 54959.38 88888.00 2013-05-01 20:07:54.250 121 12619.98 182.50 54959.43 88888.00 2013-05-01 20:07:54.375 121 12620.00 182.53 54959.40 88888.00 2013-05-01 20:07:54.500 121 12619.98 182.50 54959.40 88888.00 2013-05-01 20:07:54.625 121 12619.90 182.55 54959.43 88888.00 2013-05-01 20:07:54.750 121 12619.92 182.57 54959.47 88888.00 2013-05-01 20:07:54.875 121 12619.88 182.60 54959.45 88888.00 2013-05-01 20:07:55.000 121 12619.77 182.55 54959.38 88888.00 2013-05-01 20:07:55.125 121 12619.75 182.57 54959.38 88888.00 2013-05-01 20:07:55.250 121 12619.70 182.60 54959.38 88888.00 2013-05-01 20:07:55.375 121 12619.73 182.57 54959.38 88888.00 2013-05-01 20:07:55.500 121 12619.70 182.62 54959.35 88888.00 2013-05-01 20:07:55.625 121 12619.70 182.70 54959.32 88888.00 2013-05-01 20:07:55.750 121 12619.77 182.72 54959.32 88888.00 2013-05-01 20:07:55.875 121 12619.80 182.80 54959.32 88888.00 2013-05-01 20:07:56.000 121 12619.73 182.82 54959.28 88888.00 2013-05-01 20:07:56.125 121 12619.73 182.88 54959.28 88888.00 2013-05-01 20:07:56.250 121 12619.75 183.05 54959.28 88888.00 2013-05-01 20:07:56.375 121 12619.85 183.18 54959.22 88888.00 2013-05-01 20:07:56.500 121 12619.85 183.25 54959.20 88888.00 2013-05-01 20:07:56.625 121 12619.92 183.38 54959.18 88888.00 2013-05-01 20:07:56.750 121 12620.00 183.53 54959.15 88888.00 2013-05-01 20:07:56.875 121 12620.10 183.65 54959.10 88888.00 2013-05-01 20:07:57.000 121 12620.15 183.75 54959.07 88888.00 2013-05-01 20:07:57.125 121 12620.30 183.82 54959.07 88888.00 2013-05-01 20:07:57.250 121 12620.35 183.88 54959.03 88888.00 2013-05-01 20:07:57.375 121 12620.45 183.95 54959.00 88888.00 2013-05-01 20:07:57.500 121 12620.50 183.97 54958.95 88888.00 2013-05-01 20:07:57.625 121 12620.55 184.03 54958.93 88888.00 2013-05-01 20:07:57.750 121 12620.67 184.07 54958.93 88888.00 2013-05-01 20:07:57.875 121 12620.70 184.12 54958.90 88888.00 2013-05-01 20:07:58.000 121 12620.70 184.15 54958.85 88888.00 2013-05-01 20:07:58.125 121 12620.67 184.18 54958.80 88888.00 2013-05-01 20:07:58.250 121 12620.70 184.18 54958.75 88888.00 2013-05-01 20:07:58.375 121 12620.70 184.18 54958.72 88888.00 2013-05-01 20:07:58.500 121 12620.67 184.20 54958.72 88888.00 2013-05-01 20:07:58.625 121 12620.73 184.22 54958.72 88888.00 2013-05-01 20:07:58.750 121 12620.73 184.25 54958.70 88888.00 2013-05-01 20:07:58.875 121 12620.75 184.28 54958.72 88888.00 2013-05-01 20:07:59.000 121 12620.77 184.28 54958.68 88888.00 2013-05-01 20:07:59.125 121 12620.77 184.28 54958.70 88888.00 2013-05-01 20:07:59.250 121 12620.77 184.28 54958.65 88888.00 2013-05-01 20:07:59.375 121 12620.75 184.28 54958.62 88888.00 2013-05-01 20:07:59.500 121 12620.70 184.25 54958.57 88888.00 2013-05-01 20:07:59.625 121 12620.67 184.20 54958.55 88888.00 2013-05-01 20:07:59.750 121 12620.67 184.18 54958.55 88888.00 2013-05-01 20:07:59.875 121 12620.65 184.18 54958.55 88888.00 2013-05-01 20:08:00.000 121 12620.58 184.12 54958.55 88888.00 2013-05-01 20:08:00.125 121 12620.55 184.18 54958.55 88888.00 2013-05-01 20:08:00.250 121 12620.50 184.12 54958.50 88888.00 2013-05-01 20:08:00.375 121 12620.45 184.15 54958.50 88888.00 2013-05-01 20:08:00.500 121 12620.45 184.18 54958.50 88888.00 2013-05-01 20:08:00.625 121 12620.52 184.15 54958.47 88888.00 2013-05-01 20:08:00.750 121 12620.48 184.12 54958.43 88888.00 2013-05-01 20:08:00.875 121 12620.40 184.12 54958.43 88888.00 2013-05-01 20:08:01.000 121 12620.42 184.10 54958.38 88888.00 2013-05-01 20:08:01.125 121 12620.48 184.10 54958.38 88888.00 2013-05-01 20:08:01.250 121 12620.45 184.07 54958.38 88888.00 2013-05-01 20:08:01.375 121 12620.45 184.07 54958.35 88888.00 2013-05-01 20:08:01.500 121 12620.45 184.07 54958.35 88888.00 2013-05-01 20:08:01.625 121 12620.50 184.07 54958.35 88888.00 2013-05-01 20:08:01.750 121 12620.50 184.10 54958.35 88888.00 2013-05-01 20:08:01.875 121 12620.45 184.12 54958.35 88888.00 2013-05-01 20:08:02.000 121 12620.38 184.15 54958.38 88888.00 2013-05-01 20:08:02.125 121 12620.35 184.12 54958.38 88888.00 2013-05-01 20:08:02.250 121 12620.30 184.10 54958.38 88888.00 2013-05-01 20:08:02.375 121 12620.27 184.10 54958.32 88888.00 2013-05-01 20:08:02.500 121 12620.23 184.10 54958.32 88888.00 2013-05-01 20:08:02.625 121 12620.23 184.10 54958.35 88888.00 2013-05-01 20:08:02.750 121 12620.17 184.12 54958.38 88888.00 2013-05-01 20:08:02.875 121 12620.12 184.10 54958.35 88888.00 2013-05-01 20:08:03.000 121 12620.08 184.05 54958.30 88888.00 2013-05-01 20:08:03.125 121 12620.05 184.03 54958.30 88888.00 2013-05-01 20:08:03.250 121 12619.98 184.00 54958.32 88888.00 2013-05-01 20:08:03.375 121 12619.98 184.05 54958.32 88888.00 2013-05-01 20:08:03.500 121 12619.92 184.03 54958.32 88888.00 2013-05-01 20:08:03.625 121 12619.90 184.00 54958.30 88888.00 2013-05-01 20:08:03.750 121 12619.80 184.00 54958.28 88888.00 2013-05-01 20:08:03.875 121 12619.80 184.03 54958.28 88888.00 2013-05-01 20:08:04.000 121 12619.77 184.03 54958.30 88888.00 2013-05-01 20:08:04.125 121 12619.75 184.03 54958.28 88888.00 2013-05-01 20:08:04.250 121 12619.70 184.03 54958.30 88888.00 2013-05-01 20:08:04.375 121 12619.65 184.05 54958.30 88888.00 2013-05-01 20:08:04.500 121 12619.58 184.00 54958.28 88888.00 2013-05-01 20:08:04.625 121 12619.55 183.95 54958.28 88888.00 2013-05-01 20:08:04.750 121 12619.55 183.97 54958.28 88888.00 2013-05-01 20:08:04.875 121 12619.48 183.97 54958.28 88888.00 2013-05-01 20:08:05.000 121 12619.48 183.93 54958.28 88888.00 2013-05-01 20:08:05.125 121 12619.42 183.88 54958.28 88888.00 2013-05-01 20:08:05.250 121 12619.38 183.78 54958.25 88888.00 2013-05-01 20:08:05.375 121 12619.30 183.80 54958.28 88888.00 2013-05-01 20:08:05.500 121 12619.23 183.80 54958.30 88888.00 2013-05-01 20:08:05.625 121 12619.17 183.78 54958.30 88888.00 2013-05-01 20:08:05.750 121 12619.12 183.72 54958.28 88888.00 2013-05-01 20:08:05.875 121 12619.05 183.72 54958.30 88888.00 2013-05-01 20:08:06.000 121 12619.02 183.68 54958.28 88888.00 2013-05-01 20:08:06.125 121 12618.88 183.62 54958.30 88888.00 2013-05-01 20:08:06.250 121 12618.75 183.57 54958.28 88888.00 2013-05-01 20:08:06.375 121 12618.80 183.60 54958.30 88888.00 2013-05-01 20:08:06.500 121 12618.75 183.57 54958.30 88888.00 2013-05-01 20:08:06.625 121 12618.67 183.57 54958.30 88888.00 2013-05-01 20:08:06.750 121 12618.65 183.53 54958.32 88888.00 2013-05-01 20:08:06.875 121 12618.67 183.53 54958.32 88888.00 2013-05-01 20:08:07.000 121 12618.58 183.53 54958.35 88888.00 2013-05-01 20:08:07.125 121 12618.52 183.55 54958.38 88888.00 2013-05-01 20:08:07.250 121 12618.55 183.55 54958.38 88888.00 2013-05-01 20:08:07.375 121 12618.58 183.55 54958.40 88888.00 2013-05-01 20:08:07.500 121 12618.55 183.57 54958.38 88888.00 2013-05-01 20:08:07.625 121 12618.45 183.47 54958.38 88888.00 2013-05-01 20:08:07.750 121 12618.40 183.50 54958.38 88888.00 2013-05-01 20:08:07.875 121 12618.38 183.53 54958.35 88888.00 2013-05-01 20:08:08.000 121 12618.33 183.57 54958.38 88888.00 2013-05-01 20:08:08.125 121 12618.33 183.57 54958.40 88888.00 2013-05-01 20:08:08.250 121 12618.27 183.60 54958.40 88888.00 2013-05-01 20:08:08.375 121 12618.27 183.62 54958.40 88888.00 2013-05-01 20:08:08.500 121 12618.30 183.62 54958.38 88888.00 2013-05-01 20:08:08.625 121 12618.27 183.68 54958.38 88888.00 2013-05-01 20:08:08.750 121 12618.25 183.70 54958.38 88888.00 2013-05-01 20:08:08.875 121 12618.20 183.70 54958.38 88888.00 2013-05-01 20:08:09.000 121 12618.23 183.70 54958.38 88888.00 2013-05-01 20:08:09.125 121 12618.23 183.70 54958.40 88888.00 2013-05-01 20:08:09.250 121 12618.25 183.75 54958.38 88888.00 2013-05-01 20:08:09.375 121 12618.33 183.75 54958.35 88888.00 2013-05-01 20:08:09.500 121 12618.30 183.78 54958.32 88888.00 2013-05-01 20:08:09.625 121 12618.27 183.75 54958.32 88888.00 2013-05-01 20:08:09.750 121 12618.30 183.75 54958.32 88888.00 2013-05-01 20:08:09.875 121 12618.25 183.72 54958.30 88888.00 2013-05-01 20:08:10.000 121 12618.17 183.70 54958.30 88888.00 2013-05-01 20:08:10.125 121 12618.17 183.70 54958.32 88888.00 2013-05-01 20:08:10.250 121 12618.17 183.65 54958.30 88888.00 2013-05-01 20:08:10.375 121 12618.12 183.68 54958.30 88888.00 2013-05-01 20:08:10.500 121 12618.10 183.65 54958.28 88888.00 2013-05-01 20:08:10.625 121 12618.17 183.68 54958.28 88888.00 2013-05-01 20:08:10.750 121 12618.17 183.65 54958.25 88888.00 2013-05-01 20:08:10.875 121 12618.15 183.60 54958.22 88888.00 2013-05-01 20:08:11.000 121 12618.02 183.57 54958.22 88888.00 2013-05-01 20:08:11.125 121 12618.00 183.55 54958.22 88888.00 2013-05-01 20:08:11.250 121 12618.02 183.55 54958.22 88888.00 2013-05-01 20:08:11.375 121 12618.02 183.53 54958.25 88888.00 2013-05-01 20:08:11.500 121 12617.92 183.53 54958.22 88888.00 2013-05-01 20:08:11.625 121 12617.88 183.53 54958.20 88888.00 2013-05-01 20:08:11.750 121 12617.85 183.53 54958.20 88888.00 2013-05-01 20:08:11.875 121 12617.80 183.47 54958.18 88888.00 2013-05-01 20:08:12.000 121 12617.73 183.50 54958.15 88888.00 2013-05-01 20:08:12.125 121 12617.73 183.53 54958.18 88888.00 2013-05-01 20:08:12.250 121 12617.73 183.55 54958.15 88888.00 2013-05-01 20:08:12.375 121 12617.75 183.57 54958.12 88888.00 2013-05-01 20:08:12.500 121 12617.70 183.57 54958.15 88888.00 2013-05-01 20:08:12.625 121 12617.73 183.62 54958.20 88888.00 2013-05-01 20:08:12.750 121 12617.77 183.68 54958.18 88888.00 2013-05-01 20:08:12.875 121 12617.80 183.68 54958.12 88888.00 2013-05-01 20:08:13.000 121 12617.85 183.70 54958.15 88888.00 2013-05-01 20:08:13.125 121 12617.85 183.70 54958.12 88888.00 2013-05-01 20:08:13.250 121 12617.85 183.70 54958.12 88888.00 2013-05-01 20:08:13.375 121 12617.92 183.75 54958.12 88888.00 2013-05-01 20:08:13.500 121 12618.00 183.75 54958.10 88888.00 2013-05-01 20:08:13.625 121 12618.12 183.78 54958.12 88888.00 2013-05-01 20:08:13.750 121 12618.12 183.82 54958.10 88888.00 2013-05-01 20:08:13.875 121 12618.10 183.88 54958.10 88888.00 2013-05-01 20:08:14.000 121 12618.15 183.90 54958.07 88888.00 2013-05-01 20:08:14.125 121 12618.30 183.95 54958.10 88888.00 2013-05-01 20:08:14.250 121 12618.33 183.93 54958.05 88888.00 2013-05-01 20:08:14.375 121 12618.40 183.97 54958.05 88888.00 2013-05-01 20:08:14.500 121 12618.42 184.03 54958.05 88888.00 2013-05-01 20:08:14.625 121 12618.42 184.10 54958.05 88888.00 2013-05-01 20:08:14.750 121 12618.45 184.20 54958.07 88888.00 2013-05-01 20:08:14.875 121 12618.48 184.22 54958.05 88888.00 2013-05-01 20:08:15.000 121 12618.52 184.30 54958.05 88888.00 2013-05-01 20:08:15.125 121 12618.67 184.38 54958.05 88888.00 2013-05-01 20:08:15.250 121 12618.80 184.40 54958.00 88888.00 2013-05-01 20:08:15.375 121 12618.90 184.47 54958.00 88888.00 2013-05-01 20:08:15.500 121 12619.02 184.55 54957.97 88888.00 2013-05-01 20:08:15.625 121 12619.12 184.55 54957.95 88888.00 2013-05-01 20:08:15.750 121 12619.17 184.62 54957.97 88888.00 2013-05-01 20:08:15.875 121 12619.25 184.72 54958.00 88888.00 2013-05-01 20:08:16.000 121 12619.35 184.78 54957.93 88888.00 2013-05-01 20:08:16.125 121 12619.40 184.82 54957.97 88888.00 2013-05-01 20:08:16.250 121 12619.40 184.85 54957.95 88888.00 2013-05-01 20:08:16.375 121 12619.45 184.93 54957.93 88888.00 2013-05-01 20:08:16.500 121 12619.48 185.03 54957.93 88888.00 2013-05-01 20:08:16.625 121 12619.50 185.10 54957.93 88888.00 2013-05-01 20:08:16.750 121 12619.55 185.20 54957.95 88888.00 2013-05-01 20:08:16.875 121 12619.58 185.25 54957.97 88888.00 2013-05-01 20:08:17.000 121 12619.52 185.30 54957.93 88888.00 2013-05-01 20:08:17.125 121 12619.55 185.35 54957.95 88888.00 2013-05-01 20:08:17.250 121 12619.60 185.50 54957.93 88888.00 2013-05-01 20:08:17.375 121 12619.70 185.60 54957.90 88888.00 2013-05-01 20:08:17.500 121 12619.80 185.70 54957.88 88888.00 2013-05-01 20:08:17.625 121 12619.88 185.80 54957.85 88888.00 2013-05-01 20:08:17.750 121 12620.02 185.90 54957.85 88888.00 2013-05-01 20:08:17.875 121 12620.20 186.03 54957.82 88888.00 2013-05-01 20:08:18.000 121 12620.33 186.12 54957.80 88888.00 2013-05-01 20:08:18.125 121 12620.40 186.28 54957.80 88888.00 2013-05-01 20:08:18.250 121 12620.42 186.38 54957.80 88888.00 2013-05-01 20:08:18.375 121 12620.48 186.43 54957.70 88888.00 2013-05-01 20:08:18.500 121 12620.58 186.50 54957.70 88888.00 2013-05-01 20:08:18.625 121 12620.70 186.60 54957.72 88888.00 2013-05-01 20:08:18.750 121 12620.73 186.72 54957.72 88888.00 2013-05-01 20:08:18.875 121 12620.80 186.80 54957.72 88888.00 2013-05-01 20:08:19.000 121 12620.90 186.88 54957.68 88888.00 2013-05-01 20:08:19.125 121 12620.95 186.95 54957.68 88888.00 2013-05-01 20:08:19.250 121 12620.98 186.97 54957.65 88888.00 2013-05-01 20:08:19.375 121 12621.12 187.07 54957.62 88888.00 2013-05-01 20:08:19.500 121 12621.20 187.10 54957.62 88888.00 2013-05-01 20:08:19.625 121 12621.23 187.18 54957.60 88888.00 2013-05-01 20:08:19.750 121 12621.25 187.20 54957.57 88888.00 2013-05-01 20:08:19.875 121 12621.25 187.25 54957.57 88888.00 2013-05-01 20:08:20.000 121 12621.25 187.30 54957.55 88888.00 2013-05-01 20:08:20.125 121 12621.25 187.35 54957.57 88888.00 2013-05-01 20:08:20.250 121 12621.27 187.38 54957.57 88888.00 2013-05-01 20:08:20.375 121 12621.33 187.43 54957.57 88888.00 2013-05-01 20:08:20.500 121 12621.35 187.40 54957.53 88888.00 2013-05-01 20:08:20.625 121 12621.33 187.45 54957.53 88888.00 2013-05-01 20:08:20.750 121 12621.30 187.50 54957.55 88888.00 2013-05-01 20:08:20.875 121 12621.35 187.55 54957.50 88888.00 2013-05-01 20:08:21.000 121 12621.42 187.53 54957.50 88888.00 2013-05-01 20:08:21.125 121 12621.40 187.57 54957.50 88888.00 2013-05-01 20:08:21.250 121 12621.38 187.60 54957.47 88888.00 2013-05-01 20:08:21.375 121 12621.40 187.60 54957.45 88888.00 2013-05-01 20:08:21.500 121 12621.45 187.62 54957.45 88888.00 2013-05-01 20:08:21.625 121 12621.45 187.65 54957.47 88888.00 2013-05-01 20:08:21.750 121 12621.45 187.65 54957.45 88888.00 2013-05-01 20:08:21.875 121 12621.50 187.68 54957.43 88888.00 2013-05-01 20:08:22.000 121 12621.55 187.70 54957.40 88888.00 2013-05-01 20:08:22.125 121 12621.55 187.70 54957.40 88888.00 2013-05-01 20:08:22.250 121 12621.50 187.70 54957.43 88888.00 2013-05-01 20:08:22.375 121 12621.48 187.70 54957.40 88888.00 2013-05-01 20:08:22.500 121 12621.50 187.72 54957.40 88888.00 2013-05-01 20:08:22.625 121 12621.48 187.72 54957.40 88888.00 2013-05-01 20:08:22.750 121 12621.42 187.75 54957.40 88888.00 2013-05-01 20:08:22.875 121 12621.42 187.75 54957.40 88888.00 2013-05-01 20:08:23.000 121 12621.48 187.75 54957.40 88888.00 2013-05-01 20:08:23.125 121 12621.50 187.75 54957.40 88888.00 2013-05-01 20:08:23.250 121 12621.48 187.70 54957.38 88888.00 2013-05-01 20:08:23.375 121 12621.42 187.70 54957.35 88888.00 2013-05-01 20:08:23.500 121 12621.38 187.70 54957.35 88888.00 2013-05-01 20:08:23.625 121 12621.35 187.70 54957.32 88888.00 2013-05-01 20:08:23.750 121 12621.35 187.68 54957.35 88888.00 2013-05-01 20:08:23.875 121 12621.30 187.65 54957.35 88888.00 2013-05-01 20:08:24.000 121 12621.25 187.65 54957.35 88888.00 2013-05-01 20:08:24.125 121 12621.17 187.62 54957.32 88888.00 2013-05-01 20:08:24.250 121 12621.12 187.55 54957.32 88888.00 2013-05-01 20:08:24.375 121 12621.20 187.57 54957.35 88888.00 2013-05-01 20:08:24.500 121 12621.20 187.55 54957.32 88888.00 2013-05-01 20:08:24.625 121 12621.10 187.50 54957.30 88888.00 2013-05-01 20:08:24.750 121 12621.05 187.47 54957.30 88888.00 2013-05-01 20:08:24.875 121 12621.02 187.43 54957.30 88888.00 2013-05-01 20:08:25.000 121 12621.05 187.40 54957.28 88888.00 2013-05-01 20:08:25.125 121 12621.05 187.43 54957.32 88888.00 2013-05-01 20:08:25.250 121 12621.00 187.40 54957.32 88888.00 2013-05-01 20:08:25.375 121 12620.98 187.43 54957.35 88888.00 2013-05-01 20:08:25.500 121 12620.95 187.40 54957.30 88888.00 2013-05-01 20:08:25.625 121 12620.92 187.38 54957.28 88888.00 2013-05-01 20:08:25.750 121 12620.92 187.32 54957.28 88888.00 2013-05-01 20:08:25.875 121 12620.98 187.28 54957.30 88888.00 2013-05-01 20:08:26.000 121 12620.98 187.25 54957.28 88888.00 2013-05-01 20:08:26.125 121 12620.90 187.22 54957.28 88888.00 2013-05-01 20:08:26.250 121 12620.85 187.18 54957.30 88888.00 2013-05-01 20:08:26.375 121 12620.88 187.12 54957.28 88888.00 2013-05-01 20:08:26.500 121 12620.83 187.10 54957.28 88888.00 2013-05-01 20:08:26.625 121 12620.80 187.05 54957.28 88888.00 2013-05-01 20:08:26.750 121 12620.75 187.03 54957.28 88888.00 2013-05-01 20:08:26.875 121 12620.70 187.03 54957.28 88888.00 2013-05-01 20:08:27.000 121 12620.70 187.00 54957.30 88888.00 2013-05-01 20:08:27.125 121 12620.65 186.95 54957.30 88888.00 2013-05-01 20:08:27.250 121 12620.58 186.85 54957.28 88888.00 2013-05-01 20:08:27.375 121 12620.52 186.88 54957.28 88888.00 2013-05-01 20:08:27.500 121 12620.45 186.88 54957.28 88888.00 2013-05-01 20:08:27.625 121 12620.42 186.88 54957.28 88888.00 2013-05-01 20:08:27.750 121 12620.40 186.85 54957.25 88888.00 2013-05-01 20:08:27.875 121 12620.33 186.80 54957.22 88888.00 2013-05-01 20:08:28.000 121 12620.38 186.80 54957.25 88888.00 2013-05-01 20:08:28.125 121 12620.48 186.82 54957.30 88888.00 2013-05-01 20:08:28.250 121 12620.45 186.78 54957.28 88888.00 2013-05-01 20:08:28.375 121 12620.40 186.78 54957.28 88888.00 2013-05-01 20:08:28.500 121 12620.35 186.75 54957.28 88888.00 2013-05-01 20:08:28.625 121 12620.38 186.72 54957.25 88888.00 2013-05-01 20:08:28.750 121 12620.30 186.68 54957.25 88888.00 2013-05-01 20:08:28.875 121 12620.23 186.62 54957.25 88888.00 2013-05-01 20:08:29.000 121 12620.17 186.60 54957.20 88888.00 2013-05-01 20:08:29.125 121 12620.15 186.55 54957.20 88888.00 2013-05-01 20:08:29.250 121 12620.08 186.53 54957.22 88888.00 2013-05-01 20:08:29.375 121 12620.02 186.47 54957.18 88888.00 2013-05-01 20:08:29.500 121 12620.05 186.50 54957.20 88888.00 2013-05-01 20:08:29.625 121 12620.05 186.57 54957.22 88888.00 2013-05-01 20:08:29.750 121 12619.98 186.57 54957.20 88888.00 2013-05-01 20:08:29.875 121 12619.92 186.55 54957.22 88888.00 2013-05-01 20:08:30.000 121 12619.95 186.55 54957.20 88888.00 2013-05-01 20:08:30.125 121 12619.90 186.53 54957.22 88888.00 2013-05-01 20:08:30.250 121 12619.83 186.53 54957.22 88888.00 2013-05-01 20:08:30.375 121 12619.90 186.60 54957.25 88888.00 2013-05-01 20:08:30.500 121 12619.98 186.62 54957.22 88888.00 2013-05-01 20:08:30.625 121 12619.92 186.60 54957.22 88888.00 2013-05-01 20:08:30.750 121 12619.85 186.60 54957.20 88888.00 2013-05-01 20:08:30.875 121 12619.88 186.60 54957.15 88888.00 2013-05-01 20:08:31.000 121 12619.90 186.60 54957.10 88888.00 2013-05-01 20:08:31.125 121 12619.85 186.62 54957.15 88888.00 2013-05-01 20:08:31.250 121 12619.80 186.62 54957.18 88888.00 2013-05-01 20:08:31.375 121 12619.85 186.65 54957.15 88888.00 2013-05-01 20:08:31.500 121 12619.88 186.62 54957.15 88888.00 2013-05-01 20:08:31.625 121 12619.88 186.62 54957.15 88888.00 2013-05-01 20:08:31.750 121 12619.90 186.65 54957.12 88888.00 2013-05-01 20:08:31.875 121 12619.92 186.68 54957.12 88888.00 2013-05-01 20:08:32.000 121 12619.90 186.70 54957.12 88888.00 2013-05-01 20:08:32.125 121 12619.90 186.68 54957.15 88888.00 2013-05-01 20:08:32.250 121 12619.85 186.70 54957.15 88888.00 2013-05-01 20:08:32.375 121 12619.88 186.70 54957.07 88888.00 2013-05-01 20:08:32.500 121 12619.95 186.70 54957.10 88888.00 2013-05-01 20:08:32.625 121 12620.00 186.70 54957.12 88888.00 2013-05-01 20:08:32.750 121 12620.00 186.70 54957.10 88888.00 2013-05-01 20:08:32.875 121 12620.02 186.72 54957.07 88888.00 2013-05-01 20:08:33.000 121 12620.05 186.72 54957.07 88888.00 2013-05-01 20:08:33.125 121 12620.05 186.72 54957.10 88888.00 2013-05-01 20:08:33.250 121 12620.00 186.70 54957.10 88888.00 2013-05-01 20:08:33.375 121 12619.98 186.70 54957.07 88888.00 2013-05-01 20:08:33.500 121 12619.92 186.68 54957.05 88888.00 2013-05-01 20:08:33.625 121 12619.90 186.70 54957.05 88888.00 2013-05-01 20:08:33.750 121 12619.90 186.72 54957.07 88888.00 2013-05-01 20:08:33.875 121 12619.95 186.75 54957.10 88888.00 2013-05-01 20:08:34.000 121 12620.00 186.75 54957.10 88888.00 2013-05-01 20:08:34.125 121 12619.95 186.75 54957.10 88888.00 2013-05-01 20:08:34.250 121 12619.83 186.72 54957.10 88888.00 2013-05-01 20:08:34.375 121 12619.90 186.70 54957.10 88888.00 2013-05-01 20:08:34.500 121 12619.88 186.72 54957.07 88888.00 2013-05-01 20:08:34.625 121 12619.83 186.78 54957.10 88888.00 2013-05-01 20:08:34.750 121 12619.83 186.75 54957.10 88888.00 2013-05-01 20:08:34.875 121 12619.85 186.75 54957.07 88888.00 2013-05-01 20:08:35.000 121 12619.88 186.80 54957.07 88888.00 2013-05-01 20:08:35.125 121 12619.88 186.82 54957.07 88888.00 2013-05-01 20:08:35.250 121 12619.77 186.78 54957.07 88888.00 2013-05-01 20:08:35.375 121 12619.75 186.72 54957.05 88888.00 2013-05-01 20:08:35.500 121 12619.73 186.78 54957.05 88888.00 2013-05-01 20:08:35.625 121 12619.75 186.82 54957.10 88888.00 2013-05-01 20:08:35.750 121 12619.77 186.82 54957.10 88888.00 2013-05-01 20:08:35.875 121 12619.75 186.80 54957.05 88888.00 2013-05-01 20:08:36.000 121 12619.73 186.78 54957.05 88888.00 2013-05-01 20:08:36.125 121 12619.70 186.78 54957.07 88888.00 2013-05-01 20:08:36.250 121 12619.67 186.75 54957.10 88888.00 2013-05-01 20:08:36.375 121 12619.65 186.80 54957.10 88888.00 2013-05-01 20:08:36.500 121 12619.62 186.78 54957.15 88888.00 2013-05-01 20:08:36.625 121 12619.60 186.72 54957.12 88888.00 2013-05-01 20:08:36.750 121 12619.60 186.70 54957.10 88888.00 2013-05-01 20:08:36.875 121 12619.50 186.70 54957.10 88888.00 2013-05-01 20:08:37.000 121 12619.45 186.68 54957.10 88888.00 2013-05-01 20:08:37.125 121 12619.50 186.65 54957.15 88888.00 2013-05-01 20:08:37.250 121 12619.50 186.62 54957.15 88888.00 2013-05-01 20:08:37.375 121 12619.50 186.62 54957.07 88888.00 2013-05-01 20:08:37.500 121 12619.42 186.62 54957.10 88888.00 2013-05-01 20:08:37.625 121 12619.30 186.62 54957.15 88888.00 2013-05-01 20:08:37.750 121 12619.25 186.60 54957.12 88888.00 2013-05-01 20:08:37.875 121 12619.25 186.60 54957.10 88888.00 2013-05-01 20:08:38.000 121 12619.25 186.60 54957.10 88888.00 2013-05-01 20:08:38.125 121 12619.27 186.62 54957.07 88888.00 2013-05-01 20:08:38.250 121 12619.30 186.62 54957.07 88888.00 2013-05-01 20:08:38.375 121 12619.30 186.62 54957.05 88888.00 2013-05-01 20:08:38.500 121 12619.30 186.60 54957.07 88888.00 2013-05-01 20:08:38.625 121 12619.27 186.62 54957.10 88888.00 2013-05-01 20:08:38.750 121 12619.33 186.68 54957.07 88888.00 2013-05-01 20:08:38.875 121 12619.40 186.65 54957.05 88888.00 2013-05-01 20:08:39.000 121 12619.42 186.68 54957.05 88888.00 2013-05-01 20:08:39.125 121 12619.42 186.68 54957.05 88888.00 2013-05-01 20:08:39.250 121 12619.48 186.72 54957.05 88888.00 2013-05-01 20:08:39.375 121 12619.52 186.78 54957.00 88888.00 2013-05-01 20:08:39.500 121 12619.60 186.80 54957.00 88888.00 2013-05-01 20:08:39.625 121 12619.58 186.85 54957.00 88888.00 2013-05-01 20:08:39.750 121 12619.62 186.82 54956.97 88888.00 2013-05-01 20:08:39.875 121 12619.67 186.85 54956.95 88888.00 2013-05-01 20:08:40.000 121 12619.67 186.85 54956.93 88888.00 2013-05-01 20:08:40.125 121 12619.75 186.90 54956.97 88888.00 2013-05-01 20:08:40.250 121 12619.77 186.95 54956.97 88888.00 2013-05-01 20:08:40.375 121 12619.85 186.95 54956.93 88888.00 2013-05-01 20:08:40.500 121 12619.83 186.97 54956.90 88888.00 2013-05-01 20:08:40.625 121 12619.90 186.97 54956.93 88888.00 2013-05-01 20:08:40.750 121 12620.00 187.05 54956.95 88888.00 2013-05-01 20:08:40.875 121 12620.02 187.05 54956.93 88888.00 2013-05-01 20:08:41.000 121 12620.05 187.07 54956.90 88888.00 2013-05-01 20:08:41.125 121 12620.10 187.12 54956.85 88888.00 2013-05-01 20:08:41.250 121 12620.10 187.18 54956.85 88888.00 2013-05-01 20:08:41.375 121 12620.12 187.22 54956.85 88888.00 2013-05-01 20:08:41.500 121 12620.15 187.22 54956.82 88888.00 2013-05-01 20:08:41.625 121 12620.12 187.20 54956.82 88888.00 2013-05-01 20:08:41.750 121 12620.08 187.18 54956.80 88888.00 2013-05-01 20:08:41.875 121 12620.08 187.20 54956.80 88888.00 2013-05-01 20:08:42.000 121 12620.10 187.18 54956.78 88888.00 2013-05-01 20:08:42.125 121 12620.12 187.20 54956.78 88888.00 2013-05-01 20:08:42.250 121 12620.05 187.20 54956.78 88888.00 2013-05-01 20:08:42.375 121 12619.98 187.25 54956.75 88888.00 2013-05-01 20:08:42.500 121 12619.98 187.28 54956.78 88888.00 2013-05-01 20:08:42.625 121 12620.00 187.30 54956.75 88888.00 2013-05-01 20:08:42.750 121 12619.98 187.30 54956.70 88888.00 2013-05-01 20:08:42.875 121 12620.00 187.30 54956.72 88888.00 2013-05-01 20:08:43.000 121 12620.00 187.32 54956.70 88888.00 2013-05-01 20:08:43.125 121 12619.98 187.35 54956.72 88888.00 2013-05-01 20:08:43.250 121 12620.00 187.35 54956.70 88888.00 2013-05-01 20:08:43.375 121 12620.08 187.35 54956.72 88888.00 2013-05-01 20:08:43.500 121 12620.12 187.32 54956.70 88888.00 2013-05-01 20:08:43.625 121 12620.08 187.35 54956.68 88888.00 2013-05-01 20:08:43.750 121 12620.08 187.40 54956.68 88888.00 2013-05-01 20:08:43.875 121 12620.08 187.38 54956.62 88888.00 2013-05-01 20:08:44.000 121 12620.05 187.38 54956.62 88888.00 2013-05-01 20:08:44.125 121 12620.05 187.38 54956.62 88888.00 2013-05-01 20:08:44.250 121 12620.08 187.38 54956.62 88888.00 2013-05-01 20:08:44.375 121 12620.12 187.40 54956.62 88888.00 2013-05-01 20:08:44.500 121 12620.05 187.35 54956.62 88888.00 2013-05-01 20:08:44.625 121 12620.02 187.38 54956.60 88888.00 2013-05-01 20:08:44.750 121 12620.08 187.43 54956.62 88888.00 2013-05-01 20:08:44.875 121 12620.02 187.45 54956.57 88888.00 2013-05-01 20:08:45.000 121 12619.98 187.45 54956.55 88888.00 2013-05-01 20:08:45.125 121 12620.02 187.50 54956.55 88888.00 2013-05-01 20:08:45.250 121 12620.05 187.50 54956.57 88888.00 2013-05-01 20:08:45.375 121 12620.02 187.55 54956.55 88888.00 2013-05-01 20:08:45.500 121 12620.08 187.57 54956.57 88888.00 2013-05-01 20:08:45.625 121 12620.10 187.55 54956.55 88888.00 2013-05-01 20:08:45.750 121 12620.12 187.57 54956.53 88888.00 2013-05-01 20:08:45.875 121 12620.15 187.60 54956.55 88888.00 2013-05-01 20:08:46.000 121 12620.12 187.60 54956.50 88888.00 2013-05-01 20:08:46.125 121 12620.15 187.55 54956.50 88888.00 2013-05-01 20:08:46.250 121 12620.15 187.53 54956.50 88888.00 2013-05-01 20:08:46.375 121 12620.23 187.53 54956.50 88888.00 2013-05-01 20:08:46.500 121 12620.33 187.53 54956.47 88888.00 2013-05-01 20:08:46.625 121 12620.38 187.53 54956.47 88888.00 2013-05-01 20:08:46.750 121 12620.38 187.53 54956.53 88888.00 2013-05-01 20:08:46.875 121 12620.40 187.53 54956.50 88888.00 2013-05-01 20:08:47.000 121 12620.40 187.47 54956.47 88888.00 2013-05-01 20:08:47.125 121 12620.50 187.45 54956.47 88888.00 2013-05-01 20:08:47.250 121 12620.62 187.47 54956.47 88888.00 2013-05-01 20:08:47.375 121 12620.75 187.53 54956.47 88888.00 2013-05-01 20:08:47.500 121 12620.75 187.53 54956.45 88888.00 2013-05-01 20:08:47.625 121 12620.70 187.45 54956.45 88888.00 2013-05-01 20:08:47.750 121 12620.65 187.45 54956.45 88888.00 2013-05-01 20:08:47.875 121 12620.77 187.47 54956.45 88888.00 2013-05-01 20:08:48.000 121 12620.92 187.50 54956.43 88888.00 2013-05-01 20:08:48.125 121 12621.00 187.53 54956.50 88888.00 2013-05-01 20:08:48.250 121 12621.00 187.55 54956.47 88888.00 2013-05-01 20:08:48.375 121 12621.08 187.57 54956.43 88888.00 2013-05-01 20:08:48.500 121 12621.10 187.53 54956.40 88888.00 2013-05-01 20:08:48.625 121 12621.20 187.55 54956.38 88888.00 2013-05-01 20:08:48.750 121 12621.33 187.57 54956.38 88888.00 2013-05-01 20:08:48.875 121 12621.35 187.60 54956.40 88888.00 2013-05-01 20:08:49.000 121 12621.35 187.60 54956.38 88888.00 2013-05-01 20:08:49.125 121 12621.42 187.60 54956.40 88888.00 2013-05-01 20:08:49.250 121 12621.45 187.62 54956.40 88888.00 2013-05-01 20:08:49.375 121 12621.48 187.62 54956.38 88888.00 2013-05-01 20:08:49.500 121 12621.48 187.65 54956.38 88888.00 2013-05-01 20:08:49.625 121 12621.48 187.68 54956.40 88888.00 2013-05-01 20:08:49.750 121 12621.50 187.68 54956.35 88888.00 2013-05-01 20:08:49.875 121 12621.48 187.68 54956.35 88888.00 2013-05-01 20:08:50.000 121 12621.50 187.70 54956.32 88888.00 2013-05-01 20:08:50.125 121 12621.50 187.70 54956.30 88888.00 2013-05-01 20:08:50.250 121 12621.48 187.70 54956.32 88888.00 2013-05-01 20:08:50.375 121 12621.52 187.72 54956.32 88888.00 2013-05-01 20:08:50.500 121 12621.48 187.72 54956.32 88888.00 2013-05-01 20:08:50.625 121 12621.45 187.78 54956.30 88888.00 2013-05-01 20:08:50.750 121 12621.48 187.80 54956.32 88888.00 2013-05-01 20:08:50.875 121 12621.45 187.85 54956.32 88888.00 2013-05-01 20:08:51.000 121 12621.42 187.82 54956.30 88888.00 2013-05-01 20:08:51.125 121 12621.40 187.82 54956.30 88888.00 2013-05-01 20:08:51.250 121 12621.42 187.85 54956.30 88888.00 2013-05-01 20:08:51.375 121 12621.50 187.88 54956.30 88888.00 2013-05-01 20:08:51.500 121 12621.48 187.90 54956.32 88888.00 2013-05-01 20:08:51.625 121 12621.40 187.90 54956.32 88888.00 2013-05-01 20:08:51.750 121 12621.35 187.90 54956.32 88888.00 2013-05-01 20:08:51.875 121 12621.35 187.95 54956.32 88888.00 2013-05-01 20:08:52.000 121 12621.35 187.95 54956.28 88888.00 2013-05-01 20:08:52.125 121 12621.30 187.95 54956.30 88888.00 2013-05-01 20:08:52.250 121 12621.27 187.97 54956.28 88888.00 2013-05-01 20:08:52.375 121 12621.38 188.05 54956.28 88888.00 2013-05-01 20:08:52.500 121 12621.35 188.10 54956.28 88888.00 2013-05-01 20:08:52.625 121 12621.35 188.12 54956.28 88888.00 2013-05-01 20:08:52.750 121 12621.40 188.12 54956.25 88888.00 2013-05-01 20:08:52.875 121 12621.45 188.20 54956.22 88888.00 2013-05-01 20:08:53.000 121 12621.45 188.25 54956.20 88888.00 2013-05-01 20:08:53.125 121 12621.48 188.30 54956.22 88888.00 2013-05-01 20:08:53.250 121 12621.50 188.32 54956.18 88888.00 2013-05-01 20:08:53.375 121 12621.52 188.32 54956.12 88888.00 2013-05-01 20:08:53.500 121 12621.58 188.38 54956.15 88888.00 2013-05-01 20:08:53.625 121 12621.60 188.50 54956.18 88888.00 2013-05-01 20:08:53.750 121 12621.60 188.60 54956.20 88888.00 2013-05-01 20:08:53.875 121 12621.55 188.65 54956.15 88888.00 2013-05-01 20:08:54.000 121 12621.60 188.68 54956.10 88888.00 2013-05-01 20:08:54.125 121 12621.70 188.72 54956.10 88888.00 2013-05-01 20:08:54.250 121 12621.70 188.75 54956.07 88888.00 2013-05-01 20:08:54.375 121 12621.70 188.80 54956.10 88888.00 2013-05-01 20:08:54.500 121 12621.65 188.82 54956.07 88888.00 2013-05-01 20:08:54.625 121 12621.67 188.88 54956.05 88888.00 2013-05-01 20:08:54.750 121 12621.70 188.90 54956.03 88888.00 2013-05-01 20:08:54.875 121 12621.65 188.93 54956.05 88888.00 2013-05-01 20:08:55.000 121 12621.70 188.95 54956.00 88888.00 2013-05-01 20:08:55.125 121 12621.77 188.95 54955.97 88888.00 2013-05-01 20:08:55.250 121 12621.80 188.93 54955.97 88888.00 2013-05-01 20:08:55.375 121 12621.80 188.97 54955.95 88888.00 2013-05-01 20:08:55.500 121 12621.77 188.97 54955.95 88888.00 2013-05-01 20:08:55.625 121 12621.80 188.97 54955.90 88888.00 2013-05-01 20:08:55.750 121 12621.83 189.03 54955.88 88888.00 2013-05-01 20:08:55.875 121 12621.83 189.03 54955.90 88888.00 2013-05-01 20:08:56.000 121 12621.83 189.00 54955.85 88888.00 2013-05-01 20:08:56.125 121 12621.85 189.00 54955.85 88888.00 2013-05-01 20:08:56.250 121 12621.83 189.00 54955.85 88888.00 2013-05-01 20:08:56.375 121 12621.80 188.97 54955.78 88888.00 2013-05-01 20:08:56.500 121 12621.85 189.00 54955.78 88888.00 2013-05-01 20:08:56.625 121 12621.88 189.03 54955.80 88888.00 2013-05-01 20:08:56.750 121 12621.85 189.05 54955.78 88888.00 2013-05-01 20:08:56.875 121 12621.85 189.07 54955.78 88888.00 2013-05-01 20:08:57.000 121 12621.92 189.05 54955.75 88888.00 2013-05-01 20:08:57.125 121 12621.85 189.03 54955.70 88888.00 2013-05-01 20:08:57.250 121 12621.83 189.03 54955.72 88888.00 2013-05-01 20:08:57.375 121 12621.80 188.97 54955.68 88888.00 2013-05-01 20:08:57.500 121 12621.77 189.03 54955.68 88888.00 2013-05-01 20:08:57.625 121 12621.85 189.03 54955.65 88888.00 2013-05-01 20:08:57.750 121 12621.92 189.03 54955.62 88888.00 2013-05-01 20:08:57.875 121 12621.98 189.03 54955.62 88888.00 2013-05-01 20:08:58.000 121 12622.00 189.05 54955.62 88888.00 2013-05-01 20:08:58.125 121 12622.08 189.03 54955.60 88888.00 2013-05-01 20:08:58.250 121 12622.23 188.95 54955.57 88888.00 2013-05-01 20:08:58.375 121 12622.35 188.93 54955.50 88888.00 2013-05-01 20:08:58.500 121 12622.45 188.88 54955.50 88888.00 2013-05-01 20:08:58.625 121 12622.52 188.88 54955.50 88888.00 2013-05-01 20:08:58.750 121 12622.70 188.85 54955.50 88888.00 2013-05-01 20:08:58.875 121 12622.77 188.85 54955.47 88888.00 2013-05-01 20:08:59.000 121 12622.83 188.85 54955.50 88888.00 2013-05-01 20:08:59.125 121 12622.95 188.85 54955.53 88888.00 2013-05-01 20:08:59.250 121 12623.00 188.85 54955.47 88888.00 2013-05-01 20:08:59.375 121 12623.02 188.88 54955.47 88888.00 2013-05-01 20:08:59.500 121 12623.05 188.90 54955.47 88888.00 2013-05-01 20:08:59.625 121 12623.02 188.88 54955.47 88888.00 2013-05-01 20:08:59.750 121 12623.00 188.88 54955.45 88888.00 2013-05-01 20:08:59.875 121 12622.98 188.88 54955.43 88888.00 2013-05-01 20:09:00.000 121 12623.00 188.90 54955.40 88888.00 2013-05-01 20:09:00.125 121 12623.08 188.95 54955.43 88888.00 2013-05-01 20:09:00.250 121 12623.10 189.03 54955.45 88888.00 2013-05-01 20:09:00.375 121 12623.15 189.05 54955.38 88888.00 2013-05-01 20:09:00.500 121 12623.20 189.12 54955.40 88888.00 2013-05-01 20:09:00.625 121 12623.27 189.20 54955.43 88888.00 2013-05-01 20:09:00.750 121 12623.30 189.22 54955.43 88888.00 2013-05-01 20:09:00.875 121 12623.25 189.28 54955.38 88888.00 2013-05-01 20:09:01.000 121 12623.27 189.28 54955.38 88888.00 2013-05-01 20:09:01.125 121 12623.27 189.30 54955.38 88888.00 2013-05-01 20:09:01.250 121 12623.33 189.38 54955.38 88888.00 2013-05-01 20:09:01.375 121 12623.40 189.40 54955.32 88888.00 2013-05-01 20:09:01.500 121 12623.33 189.38 54955.30 88888.00 2013-05-01 20:09:01.625 121 12623.35 189.40 54955.32 88888.00 2013-05-01 20:09:01.750 121 12623.38 189.47 54955.32 88888.00 2013-05-01 20:09:01.875 121 12623.40 189.53 54955.32 88888.00 2013-05-01 20:09:02.000 121 12623.42 189.55 54955.32 88888.00 2013-05-01 20:09:02.125 121 12623.48 189.55 54955.30 88888.00 2013-05-01 20:09:02.250 121 12623.52 189.57 54955.22 88888.00 2013-05-01 20:09:02.375 121 12623.70 189.68 54955.22 88888.00 2013-05-01 20:09:02.500 121 12623.80 189.72 54955.20 88888.00 2013-05-01 20:09:02.625 121 12623.88 189.72 54955.15 88888.00 2013-05-01 20:09:02.750 121 12623.92 189.75 54955.15 88888.00 2013-05-01 20:09:02.875 121 12624.00 189.80 54955.15 88888.00 2013-05-01 20:09:03.000 121 12624.05 189.82 54955.12 88888.00 2013-05-01 20:09:03.125 121 12624.17 189.85 54955.15 88888.00 2013-05-01 20:09:03.250 121 12624.23 189.85 54955.10 88888.00 2013-05-01 20:09:03.375 121 12624.27 189.82 54955.05 88888.00 2013-05-01 20:09:03.500 121 12624.35 189.85 54955.05 88888.00 2013-05-01 20:09:03.625 121 12624.42 189.93 54955.07 88888.00 2013-05-01 20:09:03.750 121 12624.40 189.93 54955.05 88888.00 2013-05-01 20:09:03.875 121 12624.40 189.90 54955.00 88888.00 2013-05-01 20:09:04.000 121 12624.40 189.90 54955.00 88888.00 2013-05-01 20:09:04.125 121 12624.50 189.90 54955.00 88888.00 2013-05-01 20:09:04.250 121 12624.50 189.85 54955.00 88888.00 2013-05-01 20:09:04.375 121 12624.52 189.85 54954.97 88888.00 2013-05-01 20:09:04.500 121 12624.55 189.85 54954.97 88888.00 2013-05-01 20:09:04.625 121 12624.60 189.85 54954.97 88888.00 2013-05-01 20:09:04.750 121 12624.60 189.85 54954.97 88888.00 2013-05-01 20:09:04.875 121 12624.62 189.85 54954.95 88888.00 2013-05-01 20:09:05.000 121 12624.65 189.82 54954.95 88888.00 2013-05-01 20:09:05.125 121 12624.73 189.82 54954.93 88888.00 2013-05-01 20:09:05.250 121 12624.75 189.78 54954.90 88888.00 2013-05-01 20:09:05.375 121 12624.83 189.78 54954.95 88888.00 2013-05-01 20:09:05.500 121 12624.80 189.75 54954.93 88888.00 2013-05-01 20:09:05.625 121 12624.77 189.70 54954.90 88888.00 2013-05-01 20:09:05.750 121 12624.77 189.68 54954.88 88888.00 2013-05-01 20:09:05.875 121 12624.80 189.68 54954.90 88888.00 2013-05-01 20:09:06.000 121 12624.83 189.68 54954.85 88888.00 2013-05-01 20:09:06.125 121 12624.85 189.68 54954.85 88888.00 2013-05-01 20:09:06.250 121 12624.80 189.68 54954.85 88888.00 2013-05-01 20:09:06.375 121 12624.83 189.70 54954.88 88888.00 2013-05-01 20:09:06.500 121 12624.90 189.70 54954.88 88888.00 2013-05-01 20:09:06.625 121 12624.92 189.72 54954.85 88888.00 2013-05-01 20:09:06.750 121 12624.92 189.72 54954.82 88888.00 2013-05-01 20:09:06.875 121 12624.90 189.75 54954.80 88888.00 2013-05-01 20:09:07.000 121 12624.92 189.78 54954.75 88888.00 2013-05-01 20:09:07.125 121 12625.02 189.80 54954.72 88888.00 2013-05-01 20:09:07.250 121 12625.15 189.88 54954.70 88888.00 2013-05-01 20:09:07.375 121 12625.23 189.88 54954.68 88888.00 2013-05-01 20:09:07.500 121 12625.25 189.88 54954.68 88888.00 2013-05-01 20:09:07.625 121 12625.33 189.93 54954.65 88888.00 2013-05-01 20:09:07.750 121 12625.38 189.97 54954.65 88888.00 2013-05-01 20:09:07.875 121 12625.42 190.00 54954.62 88888.00 2013-05-01 20:09:08.000 121 12625.48 190.00 54954.62 88888.00 2013-05-01 20:09:08.125 121 12625.48 190.03 54954.65 88888.00 2013-05-01 20:09:08.250 121 12625.42 189.97 54954.60 88888.00 2013-05-01 20:09:08.375 121 12625.50 189.95 54954.55 88888.00 2013-05-01 20:09:08.500 121 12625.55 189.93 54954.55 88888.00 2013-05-01 20:09:08.625 121 12625.62 189.97 54954.55 88888.00 2013-05-01 20:09:08.750 121 12625.58 189.95 54954.55 88888.00 2013-05-01 20:09:08.875 121 12625.55 189.90 54954.53 88888.00 2013-05-01 20:09:09.000 121 12625.62 189.90 54954.50 88888.00 2013-05-01 20:09:09.125 121 12625.67 189.95 54954.53 88888.00 2013-05-01 20:09:09.250 121 12625.60 189.95 54954.55 88888.00 2013-05-01 20:09:09.375 121 12625.60 189.97 54954.53 88888.00 2013-05-01 20:09:09.500 121 12625.55 190.00 54954.50 88888.00 2013-05-01 20:09:09.625 121 12625.50 190.03 54954.50 88888.00 2013-05-01 20:09:09.750 121 12625.40 190.03 54954.47 88888.00 2013-05-01 20:09:09.875 121 12625.33 190.05 54954.53 88888.00 2013-05-01 20:09:10.000 121 12625.27 190.07 54954.53 88888.00 2013-05-01 20:09:10.125 121 12625.27 190.15 54954.53 88888.00 2013-05-01 20:09:10.250 121 12625.15 190.18 54954.50 88888.00 2013-05-01 20:09:10.375 121 12625.12 190.20 54954.50 88888.00 2013-05-01 20:09:10.500 121 12625.17 190.25 54954.53 88888.00 2013-05-01 20:09:10.625 121 12625.27 190.22 54954.55 88888.00 2013-05-01 20:09:10.750 121 12625.27 190.20 54954.55 88888.00 2013-05-01 20:09:10.875 121 12625.27 190.18 54954.55 88888.00 2013-05-01 20:09:11.000 121 12625.25 190.15 54954.53 88888.00 2013-05-01 20:09:11.125 121 12625.27 190.15 54954.55 88888.00 2013-05-01 20:09:11.250 121 12625.25 190.10 54954.53 88888.00 2013-05-01 20:09:11.375 121 12625.27 190.12 54954.57 88888.00 2013-05-01 20:09:11.500 121 12625.30 190.12 54954.55 88888.00 2013-05-01 20:09:11.625 121 12625.35 190.10 54954.55 88888.00 2013-05-01 20:09:11.750 121 12625.42 190.07 54954.55 88888.00 2013-05-01 20:09:11.875 121 12625.45 190.10 54954.55 88888.00 2013-05-01 20:09:12.000 121 12625.58 190.07 54954.53 88888.00 2013-05-01 20:09:12.125 121 12625.60 190.05 54954.55 88888.00 2013-05-01 20:09:12.250 121 12625.60 190.00 54954.53 88888.00 2013-05-01 20:09:12.375 121 12625.73 190.03 54954.50 88888.00 2013-05-01 20:09:12.500 121 12625.88 190.00 54954.53 88888.00 2013-05-01 20:09:12.625 121 12626.10 189.95 54954.53 88888.00 2013-05-01 20:09:12.750 121 12626.33 189.95 54954.55 88888.00 2013-05-01 20:09:12.875 121 12626.48 189.95 54954.50 88888.00 2013-05-01 20:09:13.000 121 12626.52 189.95 54954.43 88888.00 2013-05-01 20:09:13.125 121 12626.62 189.88 54954.40 88888.00 2013-05-01 20:09:13.250 121 12626.77 189.80 54954.43 88888.00 2013-05-01 20:09:13.375 121 12627.02 189.75 54954.38 88888.00 2013-05-01 20:09:13.500 121 12627.23 189.65 54954.38 88888.00 2013-05-01 20:09:13.625 121 12627.40 189.57 54954.35 88888.00 2013-05-01 20:09:13.750 121 12627.55 189.53 54954.35 88888.00 2013-05-01 20:09:13.875 121 12627.75 189.47 54954.30 88888.00 2013-05-01 20:09:14.000 121 12627.90 189.38 54954.28 88888.00 2013-05-01 20:09:14.125 121 12628.02 189.30 54954.25 88888.00 2013-05-01 20:09:14.250 121 12628.23 189.22 54954.20 88888.00 2013-05-01 20:09:14.375 121 12628.45 189.20 54954.18 88888.00 2013-05-01 20:09:14.500 121 12628.65 189.12 54954.15 88888.00 2013-05-01 20:09:14.625 121 12628.80 189.07 54954.10 88888.00 2013-05-01 20:09:14.750 121 12628.95 189.07 54954.12 88888.00 2013-05-01 20:09:14.875 121 12629.12 189.07 54954.12 88888.00 2013-05-01 20:09:15.000 121 12629.27 189.07 54954.12 88888.00 2013-05-01 20:09:15.125 121 12629.35 189.05 54954.10 88888.00 2013-05-01 20:09:15.250 121 12629.45 189.05 54954.07 88888.00 2013-05-01 20:09:15.375 121 12629.58 189.15 54954.10 88888.00 2013-05-01 20:09:15.500 121 12629.77 189.15 54954.05 88888.00 2013-05-01 20:09:15.625 121 12629.95 189.18 54953.97 88888.00 2013-05-01 20:09:15.750 121 12630.17 189.20 54953.97 88888.00 2013-05-01 20:09:15.875 121 12630.27 189.22 54953.97 88888.00 2013-05-01 20:09:16.000 121 12630.38 189.28 54953.95 88888.00 2013-05-01 20:09:16.125 121 12630.48 189.30 54953.97 88888.00 2013-05-01 20:09:16.250 121 12630.55 189.28 54953.93 88888.00 2013-05-01 20:09:16.375 121 12630.58 189.30 54953.90 88888.00 2013-05-01 20:09:16.500 121 12630.58 189.32 54953.93 88888.00 2013-05-01 20:09:16.625 121 12630.62 189.35 54953.95 88888.00 2013-05-01 20:09:16.750 121 12630.73 189.35 54953.93 88888.00 2013-05-01 20:09:16.875 121 12630.73 189.38 54953.93 88888.00 2013-05-01 20:09:17.000 121 12630.73 189.35 54953.95 88888.00 2013-05-01 20:09:17.125 121 12630.75 189.38 54953.97 88888.00 2013-05-01 20:09:17.250 121 12630.67 189.38 54953.97 88888.00 2013-05-01 20:09:17.375 121 12630.70 189.38 54953.95 88888.00 2013-05-01 20:09:17.500 121 12630.77 189.38 54953.97 88888.00 2013-05-01 20:09:17.625 121 12630.80 189.38 54953.97 88888.00 2013-05-01 20:09:17.750 121 12630.85 189.32 54953.95 88888.00 2013-05-01 20:09:17.875 121 12630.95 189.30 54953.95 88888.00 2013-05-01 20:09:18.000 121 12630.98 189.30 54953.95 88888.00 2013-05-01 20:09:18.125 121 12630.92 189.30 54953.95 88888.00 2013-05-01 20:09:18.250 121 12630.90 189.28 54953.97 88888.00 2013-05-01 20:09:18.375 121 12630.92 189.28 54953.95 88888.00 2013-05-01 20:09:18.500 121 12630.95 189.28 54953.95 88888.00 2013-05-01 20:09:18.625 121 12630.92 189.30 54953.97 88888.00 2013-05-01 20:09:18.750 121 12630.83 189.28 54953.97 88888.00 2013-05-01 20:09:18.875 121 12630.77 189.22 54954.00 88888.00 2013-05-01 20:09:19.000 121 12630.83 189.22 54954.00 88888.00 2013-05-01 20:09:19.125 121 12630.75 189.22 54954.03 88888.00 2013-05-01 20:09:19.250 121 12630.70 189.22 54954.00 88888.00 2013-05-01 20:09:19.375 121 12630.77 189.25 54954.00 88888.00 2013-05-01 20:09:19.500 121 12630.77 189.22 54954.03 88888.00 2013-05-01 20:09:19.625 121 12630.73 189.20 54954.00 88888.00 2013-05-01 20:09:19.750 121 12630.67 189.18 54954.00 88888.00 2013-05-01 20:09:19.875 121 12630.65 189.15 54954.00 88888.00 2013-05-01 20:09:20.000 121 12630.65 189.18 54954.00 88888.00 2013-05-01 20:09:20.125 121 12630.65 189.18 54954.03 88888.00 2013-05-01 20:09:20.250 121 12630.60 189.10 54954.00 88888.00 2013-05-01 20:09:20.375 121 12630.55 189.07 54953.97 88888.00 2013-05-01 20:09:20.500 121 12630.62 189.12 54953.97 88888.00 2013-05-01 20:09:20.625 121 12630.67 189.18 54954.03 88888.00 2013-05-01 20:09:20.750 121 12630.62 189.20 54954.00 88888.00 2013-05-01 20:09:20.875 121 12630.60 189.20 54954.00 88888.00 2013-05-01 20:09:21.000 121 12630.60 189.18 54953.97 88888.00 2013-05-01 20:09:21.125 121 12630.52 189.18 54953.97 88888.00 2013-05-01 20:09:21.250 121 12630.50 189.15 54954.00 88888.00 2013-05-01 20:09:21.375 121 12630.50 189.15 54953.97 88888.00 2013-05-01 20:09:21.500 121 12630.48 189.18 54954.03 88888.00 2013-05-01 20:09:21.625 121 12630.42 189.18 54954.07 88888.00 2013-05-01 20:09:21.750 121 12630.40 189.18 54954.10 88888.00 2013-05-01 20:09:21.875 121 12630.30 189.12 54954.10 88888.00 2013-05-01 20:09:22.000 121 12630.20 189.10 54954.12 88888.00 2013-05-01 20:09:22.125 121 12630.15 189.05 54954.12 88888.00 2013-05-01 20:09:22.250 121 12630.08 189.05 54954.15 88888.00 2013-05-01 20:09:22.375 121 12630.08 189.10 54954.18 88888.00 2013-05-01 20:09:22.500 121 12629.95 189.05 54954.18 88888.00 2013-05-01 20:09:22.625 121 12629.80 189.03 54954.15 88888.00 2013-05-01 20:09:22.750 121 12629.67 189.00 54954.15 88888.00 2013-05-01 20:09:22.875 121 12629.65 189.00 54954.18 88888.00 2013-05-01 20:09:23.000 121 12629.62 188.97 54954.15 88888.00 2013-05-01 20:09:23.125 121 12629.48 188.97 54954.15 88888.00 2013-05-01 20:09:23.250 121 12629.33 188.93 54954.10 88888.00 2013-05-01 20:09:23.375 121 12629.20 188.90 54954.12 88888.00 2013-05-01 20:09:23.500 121 12629.15 188.90 54954.18 88888.00 2013-05-01 20:09:23.625 121 12629.17 188.90 54954.22 88888.00 2013-05-01 20:09:23.750 121 12629.05 188.90 54954.20 88888.00 2013-05-01 20:09:23.875 121 12628.85 188.85 54954.18 88888.00 2013-05-01 20:09:24.000 121 12628.75 188.90 54954.15 88888.00 2013-05-01 20:09:24.125 121 12628.73 188.88 54954.20 88888.00 2013-05-01 20:09:24.250 121 12628.62 188.85 54954.22 88888.00 2013-05-01 20:09:24.375 121 12628.50 188.85 54954.20 88888.00 2013-05-01 20:09:24.500 121 12628.42 188.90 54954.22 88888.00 2013-05-01 20:09:24.625 121 12628.40 188.90 54954.25 88888.00 2013-05-01 20:09:24.750 121 12628.27 188.90 54954.28 88888.00 2013-05-01 20:09:24.875 121 12628.20 188.90 54954.30 88888.00 2013-05-01 20:09:25.000 121 12628.10 188.90 54954.28 88888.00 2013-05-01 20:09:25.125 121 12628.02 188.93 54954.30 88888.00 2013-05-01 20:09:25.250 121 12627.98 188.88 54954.30 88888.00 2013-05-01 20:09:25.375 121 12627.90 188.93 54954.32 88888.00 2013-05-01 20:09:25.500 121 12627.80 188.93 54954.30 88888.00 2013-05-01 20:09:25.625 121 12627.70 188.90 54954.30 88888.00 2013-05-01 20:09:25.750 121 12627.67 188.95 54954.32 88888.00 2013-05-01 20:09:25.875 121 12627.67 188.97 54954.35 88888.00 2013-05-01 20:09:26.000 121 12627.60 188.97 54954.35 88888.00 2013-05-01 20:09:26.125 121 12627.50 188.97 54954.32 88888.00 2013-05-01 20:09:26.250 121 12627.38 188.93 54954.30 88888.00 2013-05-01 20:09:26.375 121 12627.30 188.95 54954.30 88888.00 2013-05-01 20:09:26.500 121 12627.30 188.95 54954.32 88888.00 2013-05-01 20:09:26.625 121 12627.30 189.00 54954.35 88888.00 2013-05-01 20:09:26.750 121 12627.27 189.03 54954.38 88888.00 2013-05-01 20:09:26.875 121 12627.30 189.03 54954.38 88888.00 2013-05-01 20:09:27.000 121 12627.25 189.00 54954.35 88888.00 2013-05-01 20:09:27.125 121 12627.15 189.03 54954.35 88888.00 2013-05-01 20:09:27.250 121 12627.12 189.00 54954.35 88888.00 2013-05-01 20:09:27.375 121 12627.05 189.00 54954.30 88888.00 2013-05-01 20:09:27.500 121 12627.00 189.00 54954.30 88888.00 2013-05-01 20:09:27.625 121 12627.08 189.03 54954.32 88888.00 2013-05-01 20:09:27.750 121 12627.10 189.00 54954.30 88888.00 2013-05-01 20:09:27.875 121 12627.08 189.00 54954.30 88888.00 2013-05-01 20:09:28.000 121 12627.05 189.05 54954.28 88888.00 2013-05-01 20:09:28.125 121 12627.15 189.05 54954.30 88888.00 2013-05-01 20:09:28.250 121 12627.15 189.05 54954.28 88888.00 2013-05-01 20:09:28.375 121 12627.12 189.05 54954.28 88888.00 2013-05-01 20:09:28.500 121 12627.15 189.03 54954.25 88888.00 2013-05-01 20:09:28.625 121 12627.17 189.05 54954.28 88888.00 2013-05-01 20:09:28.750 121 12627.17 189.10 54954.30 88888.00 2013-05-01 20:09:28.875 121 12627.20 189.10 54954.25 88888.00 2013-05-01 20:09:29.000 121 12627.25 189.15 54954.22 88888.00 2013-05-01 20:09:29.125 121 12627.30 189.22 54954.25 88888.00 2013-05-01 20:09:29.250 121 12627.30 189.25 54954.18 88888.00 2013-05-01 20:09:29.375 121 12627.38 189.30 54954.18 88888.00 2013-05-01 20:09:29.500 121 12627.38 189.38 54954.18 88888.00 2013-05-01 20:09:29.625 121 12627.48 189.43 54954.18 88888.00 2013-05-01 20:09:29.750 121 12627.60 189.50 54954.15 88888.00 2013-05-01 20:09:29.875 121 12627.67 189.53 54954.15 88888.00 2013-05-01 20:09:30.000 121 12627.75 189.57 54954.12 88888.00 2013-05-01 20:09:30.125 121 12627.85 189.65 54954.15 88888.00 2013-05-01 20:09:30.250 121 12627.85 189.68 54954.12 88888.00 2013-05-01 20:09:30.375 121 12627.95 189.75 54954.10 88888.00 2013-05-01 20:09:30.500 121 12628.00 189.80 54954.10 88888.00 2013-05-01 20:09:30.625 121 12628.08 189.82 54954.07 88888.00 2013-05-01 20:09:30.750 121 12628.12 189.88 54954.07 88888.00 2013-05-01 20:09:30.875 121 12628.15 189.93 54954.05 88888.00 2013-05-01 20:09:31.000 121 12628.17 189.95 54954.03 88888.00 2013-05-01 20:09:31.125 121 12628.20 190.00 54954.03 88888.00 2013-05-01 20:09:31.250 121 12628.20 190.03 54954.03 88888.00 2013-05-01 20:09:31.375 121 12628.23 190.05 54954.03 88888.00 2013-05-01 20:09:31.500 121 12628.25 190.03 54954.03 88888.00 2013-05-01 20:09:31.625 121 12628.33 190.07 54954.03 88888.00 2013-05-01 20:09:31.750 121 12628.27 190.12 54954.00 88888.00 2013-05-01 20:09:31.875 121 12628.17 190.12 54953.95 88888.00 2013-05-01 20:09:32.000 121 12628.12 190.10 54953.95 88888.00 2013-05-01 20:09:32.125 121 12628.10 190.12 54953.95 88888.00 2013-05-01 20:09:32.250 121 12628.08 190.12 54953.95 88888.00 2013-05-01 20:09:32.375 121 12628.05 190.10 54953.97 88888.00 2013-05-01 20:09:32.500 121 12628.00 190.15 54953.97 88888.00 2013-05-01 20:09:32.625 121 12627.98 190.18 54953.97 88888.00 2013-05-01 20:09:32.750 121 12628.02 190.18 54953.95 88888.00 2013-05-01 20:09:32.875 121 12628.02 190.20 54953.97 88888.00 2013-05-01 20:09:33.000 121 12627.98 190.22 54953.95 88888.00 2013-05-01 20:09:33.125 121 12627.92 190.22 54953.97 88888.00 2013-05-01 20:09:33.250 121 12627.85 190.20 54953.95 88888.00 2013-05-01 20:09:33.375 121 12627.88 190.25 54953.97 88888.00 2013-05-01 20:09:33.500 121 12627.92 190.28 54953.95 88888.00 2013-05-01 20:09:33.625 121 12627.88 190.28 54953.90 88888.00 2013-05-01 20:09:33.750 121 12627.90 190.30 54953.93 88888.00 2013-05-01 20:09:33.875 121 12627.85 190.32 54953.93 88888.00 2013-05-01 20:09:34.000 121 12627.88 190.38 54953.90 88888.00 2013-05-01 20:09:34.125 121 12627.88 190.40 54953.90 88888.00 2013-05-01 20:09:34.250 121 12627.88 190.43 54953.90 88888.00 2013-05-01 20:09:34.375 121 12627.92 190.45 54953.82 88888.00 2013-05-01 20:09:34.500 121 12628.02 190.47 54953.85 88888.00 2013-05-01 20:09:34.625 121 12628.02 190.55 54953.82 88888.00 2013-05-01 20:09:34.750 121 12627.98 190.60 54953.82 88888.00 2013-05-01 20:09:34.875 121 12627.95 190.60 54953.82 88888.00 2013-05-01 20:09:35.000 121 12627.95 190.57 54953.82 88888.00 2013-05-01 20:09:35.125 121 12627.98 190.60 54953.82 88888.00 2013-05-01 20:09:35.250 121 12627.95 190.60 54953.78 88888.00 2013-05-01 20:09:35.375 121 12627.98 190.62 54953.80 88888.00 2013-05-01 20:09:35.500 121 12627.95 190.62 54953.80 88888.00 2013-05-01 20:09:35.625 121 12627.92 190.60 54953.80 88888.00 2013-05-01 20:09:35.750 121 12627.95 190.60 54953.78 88888.00 2013-05-01 20:09:35.875 121 12627.92 190.57 54953.78 88888.00 2013-05-01 20:09:36.000 121 12627.85 190.60 54953.75 88888.00 2013-05-01 20:09:36.125 121 12627.88 190.60 54953.75 88888.00 2013-05-01 20:09:36.250 121 12627.83 190.57 54953.78 88888.00 2013-05-01 20:09:36.375 121 12627.75 190.60 54953.78 88888.00 2013-05-01 20:09:36.500 121 12627.70 190.57 54953.75 88888.00 2013-05-01 20:09:36.625 121 12627.65 190.53 54953.70 88888.00 2013-05-01 20:09:36.750 121 12627.62 190.53 54953.75 88888.00 2013-05-01 20:09:36.875 121 12627.60 190.50 54953.78 88888.00 2013-05-01 20:09:37.000 121 12627.62 190.47 54953.78 88888.00 2013-05-01 20:09:37.125 121 12627.58 190.45 54953.75 88888.00 2013-05-01 20:09:37.250 121 12627.48 190.38 54953.72 88888.00 2013-05-01 20:09:37.375 121 12627.45 190.38 54953.72 88888.00 2013-05-01 20:09:37.500 121 12627.45 190.32 54953.70 88888.00 2013-05-01 20:09:37.625 121 12627.45 190.30 54953.72 88888.00 2013-05-01 20:09:37.750 121 12627.38 190.25 54953.70 88888.00 2013-05-01 20:09:37.875 121 12627.35 190.22 54953.68 88888.00 2013-05-01 20:09:38.000 121 12627.42 190.22 54953.70 88888.00 2013-05-01 20:09:38.125 121 12627.42 190.22 54953.70 88888.00 2013-05-01 20:09:38.250 121 12627.38 190.20 54953.70 88888.00 2013-05-01 20:09:38.375 121 12627.42 190.22 54953.70 88888.00 2013-05-01 20:09:38.500 121 12627.38 190.18 54953.72 88888.00 2013-05-01 20:09:38.625 121 12627.30 190.12 54953.68 88888.00 2013-05-01 20:09:38.750 121 12627.30 190.10 54953.70 88888.00 2013-05-01 20:09:38.875 121 12627.35 190.10 54953.68 88888.00 2013-05-01 20:09:39.000 121 12627.33 190.10 54953.68 88888.00 2013-05-01 20:09:39.125 121 12627.33 190.12 54953.68 88888.00 2013-05-01 20:09:39.250 121 12627.33 190.15 54953.68 88888.00 2013-05-01 20:09:39.375 121 12627.38 190.20 54953.70 88888.00 2013-05-01 20:09:39.500 121 12627.42 190.22 54953.68 88888.00 2013-05-01 20:09:39.625 121 12627.42 190.22 54953.62 88888.00 2013-05-01 20:09:39.750 121 12627.40 190.20 54953.62 88888.00 2013-05-01 20:09:39.875 121 12627.35 190.22 54953.62 88888.00 2013-05-01 20:09:40.000 121 12627.38 190.28 54953.62 88888.00 2013-05-01 20:09:40.125 121 12627.42 190.30 54953.62 88888.00 2013-05-01 20:09:40.250 121 12627.48 190.25 54953.62 88888.00 2013-05-01 20:09:40.375 121 12627.52 190.25 54953.60 88888.00 2013-05-01 20:09:40.500 121 12627.50 190.25 54953.60 88888.00 2013-05-01 20:09:40.625 121 12627.48 190.25 54953.60 88888.00 2013-05-01 20:09:40.750 121 12627.48 190.30 54953.57 88888.00 2013-05-01 20:09:40.875 121 12627.45 190.30 54953.60 88888.00 2013-05-01 20:09:41.000 121 12627.42 190.35 54953.57 88888.00 2013-05-01 20:09:41.125 121 12627.40 190.35 54953.57 88888.00 2013-05-01 20:09:41.250 121 12627.38 190.30 54953.57 88888.00 2013-05-01 20:09:41.375 121 12627.38 190.30 54953.55 88888.00 2013-05-01 20:09:41.500 121 12627.38 190.28 54953.55 88888.00 2013-05-01 20:09:41.625 121 12627.38 190.30 54953.55 88888.00 2013-05-01 20:09:41.750 121 12627.35 190.30 54953.53 88888.00 2013-05-01 20:09:41.875 121 12627.35 190.30 54953.53 88888.00 2013-05-01 20:09:42.000 121 12627.33 190.25 54953.50 88888.00 2013-05-01 20:09:42.125 121 12627.27 190.25 54953.50 88888.00 2013-05-01 20:09:42.250 121 12627.20 190.22 54953.55 88888.00 2013-05-01 20:09:42.375 121 12627.23 190.28 54953.57 88888.00 2013-05-01 20:09:42.500 121 12627.25 190.28 54953.62 88888.00 2013-05-01 20:09:42.625 121 12627.25 190.22 54953.60 88888.00 2013-05-01 20:09:42.750 121 12627.23 190.18 54953.57 88888.00 2013-05-01 20:09:42.875 121 12627.25 190.15 54953.55 88888.00 2013-05-01 20:09:43.000 121 12627.27 190.10 54953.55 88888.00 2013-05-01 20:09:43.125 121 12627.30 190.10 54953.57 88888.00 2013-05-01 20:09:43.250 121 12627.35 190.15 54953.60 88888.00 2013-05-01 20:09:43.375 121 12627.48 190.20 54953.62 88888.00 2013-05-01 20:09:43.500 121 12627.50 190.20 54953.62 88888.00 2013-05-01 20:09:43.625 121 12627.45 190.22 54953.62 88888.00 2013-05-01 20:09:43.750 121 12627.45 190.25 54953.62 88888.00 2013-05-01 20:09:43.875 121 12627.50 190.25 54953.62 88888.00 2013-05-01 20:09:44.000 121 12627.62 190.28 54953.60 88888.00 2013-05-01 20:09:44.125 121 12627.75 190.30 54953.62 88888.00 2013-05-01 20:09:44.250 121 12627.77 190.30 54953.62 88888.00 2013-05-01 20:09:44.375 121 12627.77 190.28 54953.60 88888.00 2013-05-01 20:09:44.500 121 12627.77 190.30 54953.62 88888.00 2013-05-01 20:09:44.625 121 12627.77 190.30 54953.65 88888.00 2013-05-01 20:09:44.750 121 12627.85 190.30 54953.65 88888.00 2013-05-01 20:09:44.875 121 12627.90 190.32 54953.65 88888.00 2013-05-01 20:09:45.000 121 12627.95 190.30 54953.65 88888.00 2013-05-01 20:09:45.125 121 12627.92 190.28 54953.65 88888.00 2013-05-01 20:09:45.250 121 12627.90 190.22 54953.68 88888.00 2013-05-01 20:09:45.375 121 12627.92 190.25 54953.65 88888.00 2013-05-01 20:09:45.500 121 12627.88 190.25 54953.62 88888.00 2013-05-01 20:09:45.625 121 12627.95 190.28 54953.62 88888.00 2013-05-01 20:09:45.750 121 12628.05 190.28 54953.65 88888.00 2013-05-01 20:09:45.875 121 12628.10 190.32 54953.65 88888.00 2013-05-01 20:09:46.000 121 12628.17 190.35 54953.60 88888.00 2013-05-01 20:09:46.125 121 12628.17 190.32 54953.57 88888.00 2013-05-01 20:09:46.250 121 12628.20 190.30 54953.60 88888.00 2013-05-01 20:09:46.375 121 12628.35 190.32 54953.57 88888.00 2013-05-01 20:09:46.500 121 12628.52 190.30 54953.55 88888.00 2013-05-01 20:09:46.625 121 12628.75 190.30 54953.47 88888.00 2013-05-01 20:09:46.750 121 12629.00 190.30 54953.40 88888.00 2013-05-01 20:09:46.875 121 12629.23 190.32 54953.35 88888.00 2013-05-01 20:09:47.000 121 12629.42 190.35 54953.38 88888.00 2013-05-01 20:09:47.125 121 12629.58 190.38 54953.38 88888.00 2013-05-01 20:09:47.250 121 12629.73 190.35 54953.35 88888.00 2013-05-01 20:09:47.375 121 12629.88 190.32 54953.28 88888.00 2013-05-01 20:09:47.500 121 12630.00 190.32 54953.28 88888.00 2013-05-01 20:09:47.625 121 12630.10 190.35 54953.30 88888.00 2013-05-01 20:09:47.750 121 12630.20 190.35 54953.28 88888.00 2013-05-01 20:09:47.875 121 12630.27 190.38 54953.25 88888.00 2013-05-01 20:09:48.000 121 12630.35 190.40 54953.25 88888.00 2013-05-01 20:09:48.125 121 12630.38 190.45 54953.22 88888.00 2013-05-01 20:09:48.250 121 12630.45 190.45 54953.18 88888.00 2013-05-01 20:09:48.375 121 12630.52 190.45 54953.15 88888.00 2013-05-01 20:09:48.500 121 12630.60 190.47 54953.12 88888.00 2013-05-01 20:09:48.625 121 12630.65 190.50 54953.12 88888.00 2013-05-01 20:09:48.750 121 12630.75 190.50 54953.12 88888.00 2013-05-01 20:09:48.875 121 12630.80 190.50 54953.10 88888.00 2013-05-01 20:09:49.000 121 12630.75 190.50 54953.10 88888.00 2013-05-01 20:09:49.125 121 12630.73 190.47 54953.07 88888.00 2013-05-01 20:09:49.250 121 12630.62 190.40 54953.07 88888.00 2013-05-01 20:09:49.375 121 12630.65 190.38 54953.07 88888.00 2013-05-01 20:09:49.500 121 12630.62 190.38 54953.05 88888.00 2013-05-01 20:09:49.625 121 12630.60 190.35 54953.03 88888.00 2013-05-01 20:09:49.750 121 12630.58 190.30 54953.00 88888.00 2013-05-01 20:09:49.875 121 12630.52 190.30 54953.00 88888.00 2013-05-01 20:09:50.000 121 12630.52 190.30 54952.97 88888.00 2013-05-01 20:09:50.125 121 12630.50 190.30 54953.00 88888.00 2013-05-01 20:09:50.250 121 12630.48 190.20 54952.97 88888.00 2013-05-01 20:09:50.375 121 12630.48 190.18 54952.97 88888.00 2013-05-01 20:09:50.500 121 12630.40 190.12 54952.95 88888.00 2013-05-01 20:09:50.625 121 12630.30 190.07 54952.95 88888.00 2013-05-01 20:09:50.750 121 12630.27 190.03 54952.93 88888.00 2013-05-01 20:09:50.875 121 12630.17 190.03 54952.95 88888.00 2013-05-01 20:09:51.000 121 12630.08 189.95 54952.95 88888.00 2013-05-01 20:09:51.125 121 12629.98 189.90 54952.97 88888.00 2013-05-01 20:09:51.250 121 12629.88 189.82 54952.95 88888.00 2013-05-01 20:09:51.375 121 12629.83 189.80 54952.95 88888.00 2013-05-01 20:09:51.500 121 12629.77 189.78 54952.95 88888.00 2013-05-01 20:09:51.625 121 12629.70 189.75 54952.97 88888.00 2013-05-01 20:09:51.750 121 12629.62 189.70 54952.95 88888.00 2013-05-01 20:09:51.875 121 12629.52 189.65 54952.93 88888.00 2013-05-01 20:09:52.000 121 12629.48 189.60 54952.93 88888.00 2013-05-01 20:09:52.125 121 12629.48 189.57 54952.93 88888.00 2013-05-01 20:09:52.250 121 12629.38 189.55 54952.95 88888.00 2013-05-01 20:09:52.375 121 12629.30 189.50 54952.93 88888.00 2013-05-01 20:09:52.500 121 12629.20 189.45 54952.93 88888.00 2013-05-01 20:09:52.625 121 12629.15 189.40 54952.93 88888.00 2013-05-01 20:09:52.750 121 12629.12 189.35 54952.93 88888.00 2013-05-01 20:09:52.875 121 12629.05 189.30 54952.90 88888.00 2013-05-01 20:09:53.000 121 12629.00 189.30 54952.93 88888.00 2013-05-01 20:09:53.125 121 12628.98 189.28 54952.93 88888.00 2013-05-01 20:09:53.250 121 12628.90 189.20 54952.93 88888.00 2013-05-01 20:09:53.375 121 12628.83 189.18 54952.95 88888.00 2013-05-01 20:09:53.500 121 12628.80 189.07 54952.90 88888.00 2013-05-01 20:09:53.625 121 12628.77 189.05 54952.90 88888.00 2013-05-01 20:09:53.750 121 12628.77 189.05 54952.90 88888.00 2013-05-01 20:09:53.875 121 12628.62 189.03 54952.93 88888.00 2013-05-01 20:09:54.000 121 12628.48 188.95 54952.93 88888.00 2013-05-01 20:09:54.125 121 12628.40 188.97 54952.95 88888.00 2013-05-01 20:09:54.250 121 12628.33 188.93 54952.93 88888.00 2013-05-01 20:09:54.375 121 12628.25 188.88 54952.90 88888.00 2013-05-01 20:09:54.500 121 12628.25 188.85 54952.88 88888.00 2013-05-01 20:09:54.625 121 12628.12 188.85 54952.90 88888.00 2013-05-01 20:09:54.750 121 12628.05 188.85 54952.93 88888.00 2013-05-01 20:09:54.875 121 12627.98 188.82 54952.95 88888.00 2013-05-01 20:09:55.000 121 12627.92 188.82 54952.93 88888.00 2013-05-01 20:09:55.125 121 12627.88 188.78 54952.90 88888.00 2013-05-01 20:09:55.250 121 12627.77 188.70 54952.90 88888.00 2013-05-01 20:09:55.375 121 12627.75 188.70 54952.93 88888.00 2013-05-01 20:09:55.500 121 12627.70 188.72 54952.90 88888.00 2013-05-01 20:09:55.625 121 12627.65 188.68 54952.88 88888.00 2013-05-01 20:09:55.750 121 12627.50 188.68 54952.85 88888.00 2013-05-01 20:09:55.875 121 12627.42 188.68 54952.88 88888.00 2013-05-01 20:09:56.000 121 12627.33 188.68 54952.90 88888.00 2013-05-01 20:09:56.125 121 12627.27 188.68 54952.93 88888.00 2013-05-01 20:09:56.250 121 12627.17 188.62 54952.93 88888.00 2013-05-01 20:09:56.375 121 12627.17 188.70 54952.95 88888.00 2013-05-01 20:09:56.500 121 12627.10 188.65 54952.90 88888.00 2013-05-01 20:09:56.625 121 12626.98 188.57 54952.85 88888.00 2013-05-01 20:09:56.750 121 12626.98 188.55 54952.85 88888.00 2013-05-01 20:09:56.875 121 12626.88 188.55 54952.82 88888.00 2013-05-01 20:09:57.000 121 12626.75 188.53 54952.85 88888.00 2013-05-01 20:09:57.125 121 12626.65 188.57 54952.88 88888.00 2013-05-01 20:09:57.250 121 12626.58 188.62 54952.85 88888.00 2013-05-01 20:09:57.375 121 12626.55 188.62 54952.85 88888.00 2013-05-01 20:09:57.500 121 12626.48 188.57 54952.82 88888.00 2013-05-01 20:09:57.625 121 12626.38 188.55 54952.82 88888.00 2013-05-01 20:09:57.750 121 12626.38 188.55 54952.78 88888.00 2013-05-01 20:09:57.875 121 12626.38 188.57 54952.78 88888.00 2013-05-01 20:09:58.000 121 12626.40 188.65 54952.75 88888.00 2013-05-01 20:09:58.125 121 12626.45 188.72 54952.75 88888.00 2013-05-01 20:09:58.250 121 12626.50 188.75 54952.75 88888.00 2013-05-01 20:09:58.375 121 12626.52 188.78 54952.70 88888.00 2013-05-01 20:09:58.500 121 12626.55 188.80 54952.65 88888.00 2013-05-01 20:09:58.625 121 12626.65 188.85 54952.62 88888.00 2013-05-01 20:09:58.750 121 12626.67 188.93 54952.62 88888.00 2013-05-01 20:09:58.875 121 12626.70 188.95 54952.60 88888.00 2013-05-01 20:09:59.000 121 12626.75 188.97 54952.60 88888.00 2013-05-01 20:09:59.125 121 12626.80 189.00 54952.60 88888.00 2013-05-01 20:09:59.250 121 12626.75 189.00 54952.57 88888.00 2013-05-01 20:09:59.375 121 12626.75 189.05 54952.57 88888.00 2013-05-01 20:09:59.500 121 12626.85 189.05 54952.53 88888.00 2013-05-01 20:09:59.625 121 12626.92 189.07 54952.50 88888.00 2013-05-01 20:09:59.750 121 12626.98 189.12 54952.47 88888.00 2013-05-01 20:09:59.875 121 12626.98 189.07 54952.43 88888.00 2013-05-01 20:10:00.000 121 12626.92 189.07 54952.40 88888.00 2013-05-01 20:10:00.125 121 12626.98 189.10 54952.45 88888.00 2013-05-01 20:10:00.250 121 12627.00 189.12 54952.43 88888.00 2013-05-01 20:10:00.375 121 12627.02 189.18 54952.38 88888.00 2013-05-01 20:10:00.500 121 12626.95 189.18 54952.35 88888.00 2013-05-01 20:10:00.625 121 12626.92 189.15 54952.30 88888.00 2013-05-01 20:10:00.750 121 12626.92 189.18 54952.30 88888.00 2013-05-01 20:10:00.875 121 12626.98 189.22 54952.32 88888.00 2013-05-01 20:10:01.000 121 12627.00 189.22 54952.30 88888.00 2013-05-01 20:10:01.125 121 12627.00 189.25 54952.30 88888.00 2013-05-01 20:10:01.250 121 12627.00 189.28 54952.28 88888.00 2013-05-01 20:10:01.375 121 12626.90 189.30 54952.28 88888.00 2013-05-01 20:10:01.500 121 12626.85 189.28 54952.22 88888.00 2013-05-01 20:10:01.625 121 12626.83 189.28 54952.22 88888.00 2013-05-01 20:10:01.750 121 12626.80 189.30 54952.20 88888.00 2013-05-01 20:10:01.875 121 12626.80 189.28 54952.18 88888.00 2013-05-01 20:10:02.000 121 12626.80 189.22 54952.15 88888.00 2013-05-01 20:10:02.125 121 12626.77 189.25 54952.10 88888.00 2013-05-01 20:10:02.250 121 12626.67 189.20 54952.10 88888.00 2013-05-01 20:10:02.375 121 12626.77 189.22 54952.07 88888.00 2013-05-01 20:10:02.500 121 12626.80 189.22 54952.07 88888.00 2013-05-01 20:10:02.625 121 12626.73 189.20 54952.05 88888.00 2013-05-01 20:10:02.750 121 12626.73 189.15 54952.03 88888.00 2013-05-01 20:10:02.875 121 12626.70 189.12 54952.00 88888.00 2013-05-01 20:10:03.000 121 12626.75 189.07 54951.97 88888.00 2013-05-01 20:10:03.125 121 12626.73 189.05 54952.00 88888.00 2013-05-01 20:10:03.250 121 12626.70 189.03 54951.97 88888.00 2013-05-01 20:10:03.375 121 12626.75 188.95 54951.93 88888.00 2013-05-01 20:10:03.500 121 12626.70 188.88 54951.90 88888.00 2013-05-01 20:10:03.625 121 12626.75 188.85 54951.90 88888.00 2013-05-01 20:10:03.750 121 12626.73 188.82 54951.88 88888.00 2013-05-01 20:10:03.875 121 12626.70 188.80 54951.88 88888.00 2013-05-01 20:10:04.000 121 12626.70 188.78 54951.88 88888.00 2013-05-01 20:10:04.125 121 12626.73 188.75 54951.88 88888.00 2013-05-01 20:10:04.250 121 12626.73 188.70 54951.82 88888.00 2013-05-01 20:10:04.375 121 12626.75 188.70 54951.80 88888.00 2013-05-01 20:10:04.500 121 12626.80 188.65 54951.75 88888.00 2013-05-01 20:10:04.625 121 12626.90 188.70 54951.78 88888.00 2013-05-01 20:10:04.750 121 12626.98 188.72 54951.75 88888.00 2013-05-01 20:10:04.875 121 12627.00 188.72 54951.72 88888.00 2013-05-01 20:10:05.000 121 12627.05 188.75 54951.70 88888.00 2013-05-01 20:10:05.125 121 12627.05 188.75 54951.70 88888.00 2013-05-01 20:10:05.250 121 12627.05 188.72 54951.70 88888.00 2013-05-01 20:10:05.375 121 12627.15 188.72 54951.65 88888.00 2013-05-01 20:10:05.500 121 12627.20 188.75 54951.62 88888.00 2013-05-01 20:10:05.625 121 12627.20 188.75 54951.62 88888.00 2013-05-01 20:10:05.750 121 12627.23 188.78 54951.62 88888.00 2013-05-01 20:10:05.875 121 12627.23 188.78 54951.60 88888.00 2013-05-01 20:10:06.000 121 12627.23 188.80 54951.60 88888.00 2013-05-01 20:10:06.125 121 12627.15 188.82 54951.62 88888.00 2013-05-01 20:10:06.250 121 12627.12 188.78 54951.60 88888.00 2013-05-01 20:10:06.375 121 12627.17 188.78 54951.62 88888.00 2013-05-01 20:10:06.500 121 12627.17 188.80 54951.60 88888.00 2013-05-01 20:10:06.625 121 12627.17 188.80 54951.60 88888.00 2013-05-01 20:10:06.750 121 12627.20 188.80 54951.57 88888.00 2013-05-01 20:10:06.875 121 12627.20 188.80 54951.62 88888.00 2013-05-01 20:10:07.000 121 12627.23 188.78 54951.60 88888.00 2013-05-01 20:10:07.125 121 12627.20 188.75 54951.55 88888.00 2013-05-01 20:10:07.250 121 12627.10 188.72 54951.53 88888.00 2013-05-01 20:10:07.375 121 12627.05 188.75 54951.50 88888.00 2013-05-01 20:10:07.500 121 12627.00 188.75 54951.55 88888.00 2013-05-01 20:10:07.625 121 12626.98 188.70 54951.55 88888.00 2013-05-01 20:10:07.750 121 12627.02 188.60 54951.53 88888.00 2013-05-01 20:10:07.875 121 12627.02 188.57 54951.53 88888.00 2013-05-01 20:10:08.000 121 12627.02 188.60 54951.53 88888.00 2013-05-01 20:10:08.125 121 12627.00 188.53 54951.55 88888.00 2013-05-01 20:10:08.250 121 12627.00 188.40 54951.55 88888.00 2013-05-01 20:10:08.375 121 12627.00 188.32 54951.50 88888.00 2013-05-01 20:10:08.500 121 12627.02 188.28 54951.47 88888.00 2013-05-01 20:10:08.625 121 12627.00 188.18 54951.47 88888.00 2013-05-01 20:10:08.750 121 12626.95 188.12 54951.43 88888.00 2013-05-01 20:10:08.875 121 12627.02 188.05 54951.45 88888.00 2013-05-01 20:10:09.000 121 12627.08 187.97 54951.43 88888.00 2013-05-01 20:10:09.125 121 12626.98 187.93 54951.43 88888.00 2013-05-01 20:10:09.250 121 12626.80 187.80 54951.43 88888.00 2013-05-01 20:10:09.375 121 12626.75 187.78 54951.45 88888.00 2013-05-01 20:10:09.500 121 12626.75 187.70 54951.43 88888.00 2013-05-01 20:10:09.625 121 12626.80 187.70 54951.45 88888.00 2013-05-01 20:10:09.750 121 12626.80 187.68 54951.43 88888.00 2013-05-01 20:10:09.875 121 12626.77 187.62 54951.45 88888.00 2013-05-01 20:10:10.000 121 12626.75 187.60 54951.40 88888.00 2013-05-01 20:10:10.125 121 12626.73 187.53 54951.40 88888.00 2013-05-01 20:10:10.250 121 12626.70 187.47 54951.43 88888.00 2013-05-01 20:10:10.375 121 12626.73 187.50 54951.45 88888.00 2013-05-01 20:10:10.500 121 12626.73 187.47 54951.47 88888.00 2013-05-01 20:10:10.625 121 12626.70 187.45 54951.43 88888.00 2013-05-01 20:10:10.750 121 12626.70 187.47 54951.43 88888.00 2013-05-01 20:10:10.875 121 12626.75 187.45 54951.47 88888.00 2013-05-01 20:10:11.000 121 12626.70 187.43 54951.43 88888.00 2013-05-01 20:10:11.125 121 12626.65 187.40 54951.45 88888.00 2013-05-01 20:10:11.250 121 12626.65 187.40 54951.43 88888.00 2013-05-01 20:10:11.375 121 12626.62 187.43 54951.47 88888.00 2013-05-01 20:10:11.500 121 12626.60 187.45 54951.47 88888.00 2013-05-01 20:10:11.625 121 12626.65 187.47 54951.45 88888.00 2013-05-01 20:10:11.750 121 12626.73 187.50 54951.45 88888.00 2013-05-01 20:10:11.875 121 12626.67 187.53 54951.45 88888.00 2013-05-01 20:10:12.000 121 12626.62 187.50 54951.43 88888.00 2013-05-01 20:10:12.125 121 12626.55 187.50 54951.47 88888.00 2013-05-01 20:10:12.250 121 12626.50 187.50 54951.47 88888.00 2013-05-01 20:10:12.375 121 12626.50 187.53 54951.43 88888.00 2013-05-01 20:10:12.500 121 12626.55 187.60 54951.45 88888.00 2013-05-01 20:10:12.625 121 12626.52 187.62 54951.47 88888.00 2013-05-01 20:10:12.750 121 12626.40 187.65 54951.47 88888.00 2013-05-01 20:10:12.875 121 12626.35 187.70 54951.45 88888.00 2013-05-01 20:10:13.000 121 12626.42 187.75 54951.43 88888.00 2013-05-01 20:10:13.125 121 12626.48 187.80 54951.45 88888.00 2013-05-01 20:10:13.250 121 12626.45 187.75 54951.43 88888.00 2013-05-01 20:10:13.375 121 12626.55 187.85 54951.40 88888.00 2013-05-01 20:10:13.500 121 12626.73 187.93 54951.35 88888.00 2013-05-01 20:10:13.625 121 12626.95 188.03 54951.32 88888.00 2013-05-01 20:10:13.750 121 12627.15 188.18 54951.30 88888.00 2013-05-01 20:10:13.875 121 12627.30 188.30 54951.28 88888.00 2013-05-01 20:10:14.000 121 12627.48 188.40 54951.20 88888.00 2013-05-01 20:10:14.125 121 12627.65 188.50 54951.20 88888.00 2013-05-01 20:10:14.250 121 12627.90 188.68 54951.12 88888.00 2013-05-01 20:10:14.375 121 12628.12 188.82 54951.10 88888.00 2013-05-01 20:10:14.500 121 12628.27 188.93 54951.05 88888.00 2013-05-01 20:10:14.625 121 12628.42 189.05 54950.95 88888.00 2013-05-01 20:10:14.750 121 12628.60 189.15 54950.93 88888.00 2013-05-01 20:10:14.875 121 12628.80 189.25 54950.90 88888.00 2013-05-01 20:10:15.000 121 12629.00 189.28 54950.85 88888.00 2013-05-01 20:10:15.125 121 12629.17 189.32 54950.85 88888.00 2013-05-01 20:10:15.250 121 12629.27 189.35 54950.75 88888.00 2013-05-01 20:10:15.375 121 12629.45 189.38 54950.70 88888.00 2013-05-01 20:10:15.500 121 12629.58 189.40 54950.65 88888.00 2013-05-01 20:10:15.625 121 12629.67 189.43 54950.60 88888.00 2013-05-01 20:10:15.750 121 12629.75 189.45 54950.60 88888.00 2013-05-01 20:10:15.875 121 12629.83 189.43 54950.55 88888.00 2013-05-01 20:10:16.000 121 12629.95 189.40 54950.47 88888.00 2013-05-01 20:10:16.125 121 12630.05 189.40 54950.45 88888.00 2013-05-01 20:10:16.250 121 12630.15 189.47 54950.47 88888.00 2013-05-01 20:10:16.375 121 12630.27 189.45 54950.43 88888.00 2013-05-01 20:10:16.500 121 12630.30 189.47 54950.40 88888.00 2013-05-01 20:10:16.625 121 12630.38 189.50 54950.40 88888.00 2013-05-01 20:10:16.750 121 12630.48 189.53 54950.38 88888.00 2013-05-01 20:10:16.875 121 12630.58 189.57 54950.35 88888.00 2013-05-01 20:10:17.000 121 12630.70 189.62 54950.32 88888.00 2013-05-01 20:10:17.125 121 12630.77 189.65 54950.28 88888.00 2013-05-01 20:10:17.250 121 12630.85 189.70 54950.28 88888.00 2013-05-01 20:10:17.375 121 12630.92 189.72 54950.22 88888.00 2013-05-01 20:10:17.500 121 12631.00 189.72 54950.18 88888.00 2013-05-01 20:10:17.625 121 12631.08 189.75 54950.18 88888.00 2013-05-01 20:10:17.750 121 12631.08 189.75 54950.18 88888.00 2013-05-01 20:10:17.875 121 12631.12 189.80 54950.18 88888.00 2013-05-01 20:10:18.000 121 12631.20 189.82 54950.18 88888.00 2013-05-01 20:10:18.125 121 12631.23 189.82 54950.15 88888.00 2013-05-01 20:10:18.250 121 12631.25 189.82 54950.18 88888.00 2013-05-01 20:10:18.375 121 12631.30 189.82 54950.15 88888.00 2013-05-01 20:10:18.500 121 12631.33 189.88 54950.12 88888.00 2013-05-01 20:10:18.625 121 12631.33 189.88 54950.07 88888.00 2013-05-01 20:10:18.750 121 12631.42 189.85 54950.07 88888.00 2013-05-01 20:10:18.875 121 12631.45 189.85 54950.10 88888.00 2013-05-01 20:10:19.000 121 12631.45 189.85 54950.07 88888.00 2013-05-01 20:10:19.125 121 12631.45 189.85 54950.07 88888.00 2013-05-01 20:10:19.250 121 12631.42 189.80 54950.10 88888.00 2013-05-01 20:10:19.375 121 12631.42 189.80 54950.03 88888.00 2013-05-01 20:10:19.500 121 12631.42 189.78 54950.00 88888.00 2013-05-01 20:10:19.625 121 12631.42 189.80 54950.05 88888.00 2013-05-01 20:10:19.750 121 12631.42 189.82 54950.05 88888.00 2013-05-01 20:10:19.875 121 12631.42 189.82 54950.03 88888.00 2013-05-01 20:10:20.000 121 12631.35 189.82 54949.97 88888.00 2013-05-01 20:10:20.125 121 12631.30 189.82 54950.00 88888.00 2013-05-01 20:10:20.250 121 12631.27 189.82 54950.00 88888.00 2013-05-01 20:10:20.375 121 12631.23 189.88 54950.00 88888.00 2013-05-01 20:10:20.500 121 12631.20 189.88 54950.00 88888.00 2013-05-01 20:10:20.625 121 12631.15 189.82 54949.97 88888.00 2013-05-01 20:10:20.750 121 12631.12 189.80 54949.97 88888.00 2013-05-01 20:10:20.875 121 12631.05 189.80 54950.00 88888.00 2013-05-01 20:10:21.000 121 12630.95 189.78 54949.97 88888.00 2013-05-01 20:10:21.125 121 12630.77 189.78 54949.93 88888.00 2013-05-01 20:10:21.250 121 12630.73 189.70 54949.90 88888.00 2013-05-01 20:10:21.375 121 12630.73 189.72 54949.90 88888.00 2013-05-01 20:10:21.500 121 12630.70 189.68 54949.90 88888.00 2013-05-01 20:10:21.625 121 12630.58 189.70 54949.90 88888.00 2013-05-01 20:10:21.750 121 12630.45 189.68 54949.93 88888.00 2013-05-01 20:10:21.875 121 12630.35 189.65 54949.95 88888.00 2013-05-01 20:10:22.000 121 12630.33 189.60 54949.90 88888.00 2013-05-01 20:10:22.125 121 12630.20 189.53 54949.90 88888.00 2013-05-01 20:10:22.250 121 12630.08 189.50 54949.88 88888.00 2013-05-01 20:10:22.375 121 12630.00 189.53 54949.90 88888.00 2013-05-01 20:10:22.500 121 12629.88 189.50 54949.95 88888.00 2013-05-01 20:10:22.625 121 12629.75 189.43 54949.97 88888.00 2013-05-01 20:10:22.750 121 12629.60 189.35 54949.97 88888.00 2013-05-01 20:10:22.875 121 12629.50 189.35 54950.00 88888.00 2013-05-01 20:10:23.000 121 12629.35 189.30 54949.97 88888.00 2013-05-01 20:10:23.125 121 12629.25 189.28 54950.00 88888.00 2013-05-01 20:10:23.250 121 12629.12 189.22 54950.00 88888.00 2013-05-01 20:10:23.375 121 12629.02 189.20 54949.95 88888.00 2013-05-01 20:10:23.500 121 12628.98 189.18 54950.00 88888.00 2013-05-01 20:10:23.625 121 12628.92 189.10 54950.03 88888.00 2013-05-01 20:10:23.750 121 12628.80 189.07 54950.03 88888.00 2013-05-01 20:10:23.875 121 12628.65 189.05 54950.05 88888.00 2013-05-01 20:10:24.000 121 12628.60 189.05 54950.05 88888.00 2013-05-01 20:10:24.125 121 12628.60 189.05 54950.07 88888.00 2013-05-01 20:10:24.250 121 12628.42 188.97 54950.12 88888.00 2013-05-01 20:10:24.375 121 12628.27 189.03 54950.10 88888.00 2013-05-01 20:10:24.500 121 12628.25 188.97 54950.07 88888.00 2013-05-01 20:10:24.625 121 12628.20 189.00 54950.10 88888.00 2013-05-01 20:10:24.750 121 12628.23 189.03 54950.07 88888.00 2013-05-01 20:10:24.875 121 12628.17 189.03 54950.05 88888.00 2013-05-01 20:10:25.000 121 12628.08 189.05 54950.10 88888.00 2013-05-01 20:10:25.125 121 12628.02 189.10 54950.12 88888.00 2013-05-01 20:10:25.250 121 12627.92 189.07 54950.15 88888.00 2013-05-01 20:10:25.375 121 12627.92 189.10 54950.15 88888.00 2013-05-01 20:10:25.500 121 12627.88 189.07 54950.15 88888.00 2013-05-01 20:10:25.625 121 12627.83 189.05 54950.10 88888.00 2013-05-01 20:10:25.750 121 12627.80 189.00 54950.10 88888.00 2013-05-01 20:10:25.875 121 12627.85 188.93 54950.15 88888.00 2013-05-01 20:10:26.000 121 12627.92 188.93 54950.15 88888.00 2013-05-01 20:10:26.125 121 12627.98 188.95 54950.18 88888.00 2013-05-01 20:10:26.250 121 12628.00 188.90 54950.18 88888.00 2013-05-01 20:10:26.375 121 12628.10 188.88 54950.15 88888.00 2013-05-01 20:10:26.500 121 12628.27 188.85 54950.10 88888.00 2013-05-01 20:10:26.625 121 12628.48 188.88 54950.10 88888.00 2013-05-01 20:10:26.750 121 12628.60 188.90 54950.10 88888.00 2013-05-01 20:10:26.875 121 12628.65 188.90 54950.07 88888.00 2013-05-01 20:10:27.000 121 12628.77 188.93 54950.00 88888.00 2013-05-01 20:10:27.125 121 12628.88 188.95 54950.05 88888.00 2013-05-01 20:10:27.250 121 12628.95 188.93 54950.05 88888.00 2013-05-01 20:10:27.375 121 12628.98 188.93 54950.07 88888.00 2013-05-01 20:10:27.500 121 12629.08 189.00 54950.05 88888.00 2013-05-01 20:10:27.625 121 12629.12 189.03 54950.07 88888.00 2013-05-01 20:10:27.750 121 12629.23 189.05 54950.05 88888.00 2013-05-01 20:10:27.875 121 12629.30 189.10 54950.05 88888.00 2013-05-01 20:10:28.000 121 12629.40 189.15 54950.05 88888.00 2013-05-01 20:10:28.125 121 12629.45 189.18 54950.05 88888.00 2013-05-01 20:10:28.250 121 12629.48 189.20 54950.03 88888.00 2013-05-01 20:10:28.375 121 12629.50 189.30 54950.00 88888.00 2013-05-01 20:10:28.500 121 12629.50 189.40 54949.97 88888.00 2013-05-01 20:10:28.625 121 12629.52 189.47 54949.97 88888.00 2013-05-01 20:10:28.750 121 12629.60 189.57 54949.97 88888.00 2013-05-01 20:10:28.875 121 12629.73 189.62 54949.97 88888.00 2013-05-01 20:10:29.000 121 12629.85 189.68 54949.90 88888.00 2013-05-01 20:10:29.125 121 12629.95 189.78 54949.88 88888.00 2013-05-01 20:10:29.250 121 12630.00 189.93 54949.90 88888.00 2013-05-01 20:10:29.375 121 12630.10 190.03 54949.88 88888.00 2013-05-01 20:10:29.500 121 12630.15 190.15 54949.85 88888.00 2013-05-01 20:10:29.625 121 12630.23 190.30 54949.85 88888.00 2013-05-01 20:10:29.750 121 12630.27 190.40 54949.82 88888.00 2013-05-01 20:10:29.875 121 12630.35 190.50 54949.78 88888.00 2013-05-01 20:10:30.000 121 12630.38 190.57 54949.75 88888.00 2013-05-01 20:10:30.125 121 12630.35 190.65 54949.78 88888.00 2013-05-01 20:10:30.250 121 12630.25 190.68 54949.72 88888.00 2013-05-01 20:10:30.375 121 12630.33 190.78 54949.68 88888.00 2013-05-01 20:10:30.500 121 12630.38 190.88 54949.62 88888.00 2013-05-01 20:10:30.625 121 12630.35 190.97 54949.57 88888.00 2013-05-01 20:10:30.750 121 12630.35 191.07 54949.60 88888.00 2013-05-01 20:10:30.875 121 12630.38 191.15 54949.60 88888.00 2013-05-01 20:10:31.000 121 12630.38 191.25 54949.60 88888.00 2013-05-01 20:10:31.125 121 12630.33 191.35 54949.57 88888.00 2013-05-01 20:10:31.250 121 12630.33 191.43 54949.55 88888.00 2013-05-01 20:10:31.375 121 12630.35 191.53 54949.53 88888.00 2013-05-01 20:10:31.500 121 12630.38 191.65 54949.53 88888.00 2013-05-01 20:10:31.625 121 12630.33 191.75 54949.53 88888.00 2013-05-01 20:10:31.750 121 12630.33 191.88 54949.47 88888.00 2013-05-01 20:10:31.875 121 12630.33 191.93 54949.43 88888.00 2013-05-01 20:10:32.000 121 12630.27 191.97 54949.40 88888.00 2013-05-01 20:10:32.125 121 12630.30 192.05 54949.38 88888.00 2013-05-01 20:10:32.250 121 12630.35 192.15 54949.35 88888.00 2013-05-01 20:10:32.375 121 12630.35 192.20 54949.32 88888.00 2013-05-01 20:10:32.500 121 12630.27 192.22 54949.30 88888.00 2013-05-01 20:10:32.625 121 12630.27 192.25 54949.25 88888.00 2013-05-01 20:10:32.750 121 12630.27 192.28 54949.22 88888.00 2013-05-01 20:10:32.875 121 12630.35 192.30 54949.22 88888.00 2013-05-01 20:10:33.000 121 12630.35 192.30 54949.18 88888.00 2013-05-01 20:10:33.125 121 12630.30 192.35 54949.15 88888.00 2013-05-01 20:10:33.250 121 12630.30 192.40 54949.12 88888.00 2013-05-01 20:10:33.375 121 12630.35 192.47 54949.12 88888.00 2013-05-01 20:10:33.500 121 12630.42 192.55 54949.10 88888.00 2013-05-01 20:10:33.625 121 12630.48 192.60 54949.05 88888.00 2013-05-01 20:10:33.750 121 12630.50 192.65 54948.97 88888.00 2013-05-01 20:10:33.875 121 12630.58 192.72 54948.93 88888.00 2013-05-01 20:10:34.000 121 12630.55 192.80 54948.90 88888.00 2013-05-01 20:10:34.125 121 12630.50 192.88 54948.85 88888.00 2013-05-01 20:10:34.250 121 12630.55 192.95 54948.85 88888.00 2013-05-01 20:10:34.375 121 12630.62 193.03 54948.85 88888.00 2013-05-01 20:10:34.500 121 12630.67 193.05 54948.80 88888.00 2013-05-01 20:10:34.625 121 12630.67 193.10 54948.78 88888.00 2013-05-01 20:10:34.750 121 12630.77 193.12 54948.75 88888.00 2013-05-01 20:10:34.875 121 12630.88 193.22 54948.70 88888.00 2013-05-01 20:10:35.000 121 12630.83 193.28 54948.68 88888.00 2013-05-01 20:10:35.125 121 12630.80 193.32 54948.65 88888.00 2013-05-01 20:10:35.250 121 12630.80 193.40 54948.65 88888.00 2013-05-01 20:10:35.375 121 12630.83 193.47 54948.62 88888.00 2013-05-01 20:10:35.500 121 12630.85 193.55 54948.57 88888.00 2013-05-01 20:10:35.625 121 12630.83 193.60 54948.57 88888.00 2013-05-01 20:10:35.750 121 12630.80 193.65 54948.53 88888.00 2013-05-01 20:10:35.875 121 12630.80 193.72 54948.50 88888.00 2013-05-01 20:10:36.000 121 12630.77 193.78 54948.47 88888.00 2013-05-01 20:10:36.125 121 12630.75 193.78 54948.45 88888.00 2013-05-01 20:10:36.250 121 12630.65 193.75 54948.40 88888.00 2013-05-01 20:10:36.375 121 12630.62 193.82 54948.40 88888.00 2013-05-01 20:10:36.500 121 12630.67 193.82 54948.40 88888.00 2013-05-01 20:10:36.625 121 12630.75 193.80 54948.38 88888.00 2013-05-01 20:10:36.750 121 12630.77 193.82 54948.38 88888.00 2013-05-01 20:10:36.875 121 12630.80 193.82 54948.35 88888.00 2013-05-01 20:10:37.000 121 12630.85 193.80 54948.32 88888.00 2013-05-01 20:10:37.125 121 12630.85 193.82 54948.38 88888.00 2013-05-01 20:10:37.250 121 12630.83 193.82 54948.35 88888.00 2013-05-01 20:10:37.375 121 12630.88 193.85 54948.32 88888.00 2013-05-01 20:10:37.500 121 12630.95 193.88 54948.30 88888.00 2013-05-01 20:10:37.625 121 12630.95 193.88 54948.28 88888.00 2013-05-01 20:10:37.750 121 12630.95 193.88 54948.30 88888.00 2013-05-01 20:10:37.875 121 12630.95 193.90 54948.30 88888.00 2013-05-01 20:10:38.000 121 12631.00 193.93 54948.28 88888.00 2013-05-01 20:10:38.125 121 12631.08 193.95 54948.30 88888.00 2013-05-01 20:10:38.250 121 12631.08 193.93 54948.32 88888.00 2013-05-01 20:10:38.375 121 12631.12 193.90 54948.30 88888.00 2013-05-01 20:10:38.500 121 12631.15 193.93 54948.30 88888.00 2013-05-01 20:10:38.625 121 12631.23 194.00 54948.35 88888.00 2013-05-01 20:10:38.750 121 12631.25 194.05 54948.35 88888.00 2013-05-01 20:10:38.875 121 12631.17 194.05 54948.32 88888.00 2013-05-01 20:10:39.000 121 12631.05 194.05 54948.30 88888.00 2013-05-01 20:10:39.125 121 12630.92 194.10 54948.32 88888.00 2013-05-01 20:10:39.250 121 12630.88 194.15 54948.38 88888.00 2013-05-01 20:10:39.375 121 12630.88 194.18 54948.38 88888.00 2013-05-01 20:10:39.500 121 12630.85 194.22 54948.35 88888.00 2013-05-01 20:10:39.625 121 12630.83 194.28 54948.35 88888.00 2013-05-01 20:10:39.750 121 12630.77 194.30 54948.38 88888.00 2013-05-01 20:10:39.875 121 12630.70 194.32 54948.35 88888.00 2013-05-01 20:10:40.000 121 12630.73 194.38 54948.38 88888.00 2013-05-01 20:10:40.125 121 12630.73 194.38 54948.35 88888.00 2013-05-01 20:10:40.250 121 12630.75 194.43 54948.40 88888.00 2013-05-01 20:10:40.375 121 12630.80 194.43 54948.38 88888.00 2013-05-01 20:10:40.500 121 12630.85 194.45 54948.38 88888.00 2013-05-01 20:10:40.625 121 12630.92 194.45 54948.40 88888.00 2013-05-01 20:10:40.750 121 12631.05 194.47 54948.40 88888.00 2013-05-01 20:10:40.875 121 12631.15 194.50 54948.38 88888.00 2013-05-01 20:10:41.000 121 12631.23 194.53 54948.35 88888.00 2013-05-01 20:10:41.125 121 12631.35 194.57 54948.32 88888.00 2013-05-01 20:10:41.250 121 12631.52 194.68 54948.32 88888.00 2013-05-01 20:10:41.375 121 12631.73 194.75 54948.35 88888.00 2013-05-01 20:10:41.500 121 12631.85 194.80 54948.30 88888.00 2013-05-01 20:10:41.625 121 12631.90 194.82 54948.30 88888.00 2013-05-01 20:10:41.750 121 12631.92 194.85 54948.25 88888.00 2013-05-01 20:10:41.875 121 12632.00 194.90 54948.25 88888.00 2013-05-01 20:10:42.000 121 12632.08 194.95 54948.25 88888.00 2013-05-01 20:10:42.125 121 12632.17 195.00 54948.25 88888.00 2013-05-01 20:10:42.250 121 12632.17 195.03 54948.25 88888.00 2013-05-01 20:10:42.375 121 12632.15 195.05 54948.22 88888.00 2013-05-01 20:10:42.500 121 12632.12 195.03 54948.20 88888.00 2013-05-01 20:10:42.625 121 12632.10 195.00 54948.18 88888.00 2013-05-01 20:10:42.750 121 12632.12 194.95 54948.18 88888.00 2013-05-01 20:10:42.875 121 12632.20 194.93 54948.15 88888.00 2013-05-01 20:10:43.000 121 12632.30 194.95 54948.18 88888.00 2013-05-01 20:10:43.125 121 12632.30 194.93 54948.20 88888.00 2013-05-01 20:10:43.250 121 12632.35 194.93 54948.15 88888.00 2013-05-01 20:10:43.375 121 12632.40 194.85 54948.10 88888.00 2013-05-01 20:10:43.500 121 12632.42 194.82 54948.07 88888.00 2013-05-01 20:10:43.625 121 12632.50 194.88 54948.15 88888.00 2013-05-01 20:10:43.750 121 12632.58 194.93 54948.15 88888.00 2013-05-01 20:10:43.875 121 12632.62 194.90 54948.12 88888.00 2013-05-01 20:10:44.000 121 12632.70 194.85 54948.10 88888.00 2013-05-01 20:10:44.125 121 12632.75 194.82 54948.12 88888.00 2013-05-01 20:10:44.250 121 12632.77 194.78 54948.12 88888.00 2013-05-01 20:10:44.375 121 12632.83 194.78 54948.15 88888.00 2013-05-01 20:10:44.500 121 12632.80 194.75 54948.12 88888.00 2013-05-01 20:10:44.625 121 12632.75 194.70 54948.10 88888.00 2013-05-01 20:10:44.750 121 12632.70 194.68 54948.07 88888.00 2013-05-01 20:10:44.875 121 12632.58 194.62 54948.10 88888.00 2013-05-01 20:10:45.000 121 12632.40 194.62 54948.07 88888.00 2013-05-01 20:10:45.125 121 12632.25 194.57 54948.12 88888.00 2013-05-01 20:10:45.250 121 12632.20 194.55 54948.18 88888.00 2013-05-01 20:10:45.375 121 12632.25 194.62 54948.20 88888.00 2013-05-01 20:10:45.500 121 12632.20 194.62 54948.20 88888.00 2013-05-01 20:10:45.625 121 12632.08 194.57 54948.15 88888.00 2013-05-01 20:10:45.750 121 12632.00 194.57 54948.15 88888.00 2013-05-01 20:10:45.875 121 12632.02 194.57 54948.15 88888.00 2013-05-01 20:10:46.000 121 12631.98 194.55 54948.18 88888.00 2013-05-01 20:10:46.125 121 12631.90 194.55 54948.20 88888.00 2013-05-01 20:10:46.250 121 12631.88 194.53 54948.18 88888.00 2013-05-01 20:10:46.375 121 12631.88 194.50 54948.18 88888.00 2013-05-01 20:10:46.500 121 12631.95 194.50 54948.20 88888.00 2013-05-01 20:10:46.625 121 12632.02 194.53 54948.18 88888.00 2013-05-01 20:10:46.750 121 12632.05 194.53 54948.22 88888.00 2013-05-01 20:10:46.875 121 12632.12 194.50 54948.22 88888.00 2013-05-01 20:10:47.000 121 12632.20 194.50 54948.18 88888.00 2013-05-01 20:10:47.125 121 12632.33 194.53 54948.15 88888.00 2013-05-01 20:10:47.250 121 12632.42 194.55 54948.12 88888.00 2013-05-01 20:10:47.375 121 12632.58 194.60 54948.15 88888.00 2013-05-01 20:10:47.500 121 12632.73 194.57 54948.15 88888.00 2013-05-01 20:10:47.625 121 12632.88 194.53 54948.12 88888.00 2013-05-01 20:10:47.750 121 12633.05 194.50 54948.10 88888.00 2013-05-01 20:10:47.875 121 12633.17 194.50 54948.07 88888.00 2013-05-01 20:10:48.000 121 12633.27 194.55 54948.05 88888.00 2013-05-01 20:10:48.125 121 12633.35 194.53 54948.05 88888.00 2013-05-01 20:10:48.250 121 12633.42 194.57 54948.00 88888.00 2013-05-01 20:10:48.375 121 12633.58 194.62 54948.03 88888.00 2013-05-01 20:10:48.500 121 12633.58 194.60 54948.00 88888.00 2013-05-01 20:10:48.625 121 12633.62 194.68 54947.97 88888.00 2013-05-01 20:10:48.750 121 12633.65 194.70 54947.95 88888.00 2013-05-01 20:10:48.875 121 12633.67 194.68 54947.93 88888.00 2013-05-01 20:10:49.000 121 12633.67 194.72 54947.93 88888.00 2013-05-01 20:10:49.125 121 12633.67 194.78 54947.95 88888.00 2013-05-01 20:10:49.250 121 12633.73 194.82 54947.95 88888.00 2013-05-01 20:10:49.375 121 12633.73 194.85 54947.93 88888.00 2013-05-01 20:10:49.500 121 12633.62 194.90 54947.93 88888.00 2013-05-01 20:10:49.625 121 12633.50 194.95 54947.93 88888.00 2013-05-01 20:10:49.750 121 12633.35 194.97 54947.93 88888.00 2013-05-01 20:10:49.875 121 12633.33 195.03 54947.93 88888.00 2013-05-01 20:10:50.000 121 12633.33 195.05 54947.93 88888.00 2013-05-01 20:10:50.125 121 12633.40 195.12 54947.95 88888.00 2013-05-01 20:10:50.250 121 12633.38 195.12 54947.93 88888.00 2013-05-01 20:10:50.375 121 12633.27 195.12 54947.88 88888.00 2013-05-01 20:10:50.500 121 12633.23 195.18 54947.90 88888.00 2013-05-01 20:10:50.625 121 12633.27 195.20 54947.93 88888.00 2013-05-01 20:10:50.750 121 12633.30 195.20 54947.90 88888.00 2013-05-01 20:10:50.875 121 12633.30 195.22 54947.90 88888.00 2013-05-01 20:10:51.000 121 12633.38 195.22 54947.88 88888.00 2013-05-01 20:10:51.125 121 12633.48 195.22 54947.90 88888.00 2013-05-01 20:10:51.250 121 12633.52 195.22 54947.90 88888.00 2013-05-01 20:10:51.375 121 12633.65 195.28 54947.90 88888.00 2013-05-01 20:10:51.500 121 12633.75 195.28 54947.90 88888.00 2013-05-01 20:10:51.625 121 12633.88 195.32 54947.90 88888.00 2013-05-01 20:10:51.750 121 12633.98 195.30 54947.90 88888.00 2013-05-01 20:10:51.875 121 12634.02 195.25 54947.90 88888.00 2013-05-01 20:10:52.000 121 12634.15 195.22 54947.88 88888.00 2013-05-01 20:10:52.125 121 12634.33 195.20 54947.88 88888.00 2013-05-01 20:10:52.250 121 12634.40 195.18 54947.88 88888.00 2013-05-01 20:10:52.375 121 12634.50 195.22 54947.90 88888.00 2013-05-01 20:10:52.500 121 12634.70 195.22 54947.90 88888.00 2013-05-01 20:10:52.625 121 12634.88 195.15 54947.88 88888.00 2013-05-01 20:10:52.750 121 12634.88 195.12 54947.85 88888.00 2013-05-01 20:10:52.875 121 12635.00 195.07 54947.80 88888.00 2013-05-01 20:10:53.000 121 12635.15 195.07 54947.80 88888.00 2013-05-01 20:10:53.125 121 12635.27 195.05 54947.78 88888.00 2013-05-01 20:10:53.250 121 12635.40 195.05 54947.78 88888.00 2013-05-01 20:10:53.375 121 12635.55 195.05 54947.78 88888.00 2013-05-01 20:10:53.500 121 12635.67 195.05 54947.78 88888.00 2013-05-01 20:10:53.625 121 12635.77 195.03 54947.75 88888.00 2013-05-01 20:10:53.750 121 12635.88 195.03 54947.75 88888.00 2013-05-01 20:10:53.875 121 12635.95 195.05 54947.75 88888.00 2013-05-01 20:10:54.000 121 12635.98 195.07 54947.72 88888.00 2013-05-01 20:10:54.125 121 12636.00 195.05 54947.72 88888.00 2013-05-01 20:10:54.250 121 12636.05 195.05 54947.70 88888.00 2013-05-01 20:10:54.375 121 12636.10 195.07 54947.70 88888.00 2013-05-01 20:10:54.500 121 12636.12 195.12 54947.65 88888.00 2013-05-01 20:10:54.625 121 12636.15 195.15 54947.65 88888.00 2013-05-01 20:10:54.750 121 12636.25 195.20 54947.60 88888.00 2013-05-01 20:10:54.875 121 12636.27 195.28 54947.57 88888.00 2013-05-01 20:10:55.000 121 12636.15 195.32 54947.57 88888.00 2013-05-01 20:10:55.125 121 12636.10 195.32 54947.57 88888.00 2013-05-01 20:10:55.250 121 12636.10 195.35 54947.55 88888.00 2013-05-01 20:10:55.375 121 12636.15 195.40 54947.55 88888.00 2013-05-01 20:10:55.500 121 12636.10 195.45 54947.53 88888.00 2013-05-01 20:10:55.625 121 12636.12 195.47 54947.53 88888.00 2013-05-01 20:10:55.750 121 12636.10 195.50 54947.47 88888.00 2013-05-01 20:10:55.875 121 12636.08 195.50 54947.50 88888.00 2013-05-01 20:10:56.000 121 12636.05 195.50 54947.45 88888.00 2013-05-01 20:10:56.125 121 12636.00 195.55 54947.47 88888.00 2013-05-01 20:10:56.250 121 12635.95 195.57 54947.45 88888.00 2013-05-01 20:10:56.375 121 12636.00 195.60 54947.47 88888.00 2013-05-01 20:10:56.500 121 12636.02 195.60 54947.47 88888.00 2013-05-01 20:10:56.625 121 12635.95 195.60 54947.43 88888.00 2013-05-01 20:10:56.750 121 12635.90 195.60 54947.40 88888.00 2013-05-01 20:10:56.875 121 12635.88 195.60 54947.43 88888.00 2013-05-01 20:10:57.000 121 12635.95 195.57 54947.43 88888.00 2013-05-01 20:10:57.125 121 12635.90 195.57 54947.43 88888.00 2013-05-01 20:10:57.250 121 12635.77 195.57 54947.45 88888.00 2013-05-01 20:10:57.375 121 12635.77 195.62 54947.43 88888.00 2013-05-01 20:10:57.500 121 12635.77 195.62 54947.40 88888.00 2013-05-01 20:10:57.625 121 12635.77 195.65 54947.38 88888.00 2013-05-01 20:10:57.750 121 12635.75 195.65 54947.38 88888.00 2013-05-01 20:10:57.875 121 12635.67 195.68 54947.35 88888.00 2013-05-01 20:10:58.000 121 12635.62 195.68 54947.32 88888.00 2013-05-01 20:10:58.125 121 12635.65 195.70 54947.32 88888.00 2013-05-01 20:10:58.250 121 12635.65 195.70 54947.35 88888.00 2013-05-01 20:10:58.375 121 12635.67 195.75 54947.38 88888.00 2013-05-01 20:10:58.500 121 12635.65 195.75 54947.38 88888.00 2013-05-01 20:10:58.625 121 12635.73 195.75 54947.32 88888.00 2013-05-01 20:10:58.750 121 12635.85 195.85 54947.32 88888.00 2013-05-01 20:10:58.875 121 12635.88 195.88 54947.30 88888.00 2013-05-01 20:10:59.000 121 12635.85 195.90 54947.25 88888.00 2013-05-01 20:10:59.125 121 12635.90 195.93 54947.25 88888.00 2013-05-01 20:10:59.250 121 12635.98 195.95 54947.20 88888.00 2013-05-01 20:10:59.375 121 12636.08 196.07 54947.20 88888.00 2013-05-01 20:10:59.500 121 12636.08 196.20 54947.20 88888.00 2013-05-01 20:10:59.625 121 12636.10 196.28 54947.12 88888.00 2013-05-01 20:10:59.750 121 12636.20 196.32 54947.10 88888.00 2013-05-01 20:10:59.875 121 12636.33 196.38 54947.05 88888.00 2013-05-01 20:11:00.000 121 12636.40 196.40 54947.00 88888.00 2013-05-01 20:11:00.125 121 12636.50 196.45 54947.03 88888.00 2013-05-01 20:11:00.250 121 12636.60 196.45 54947.05 88888.00 2013-05-01 20:11:00.375 121 12636.67 196.50 54947.00 88888.00 2013-05-01 20:11:00.500 121 12636.70 196.47 54946.97 88888.00 2013-05-01 20:11:00.625 121 12636.75 196.50 54946.95 88888.00 2013-05-01 20:11:00.750 121 12636.80 196.55 54946.93 88888.00 2013-05-01 20:11:00.875 121 12636.88 196.55 54946.93 88888.00 2013-05-01 20:11:01.000 121 12636.92 196.57 54946.93 88888.00 2013-05-01 20:11:01.125 121 12637.02 196.57 54946.90 88888.00 2013-05-01 20:11:01.250 121 12637.12 196.60 54946.85 88888.00 2013-05-01 20:11:01.375 121 12637.20 196.62 54946.82 88888.00 2013-05-01 20:11:01.500 121 12637.23 196.62 54946.80 88888.00 2013-05-01 20:11:01.625 121 12637.27 196.62 54946.82 88888.00 2013-05-01 20:11:01.750 121 12637.30 196.57 54946.78 88888.00 2013-05-01 20:11:01.875 121 12637.27 196.55 54946.75 88888.00 2013-05-01 20:11:02.000 121 12637.27 196.50 54946.72 88888.00 2013-05-01 20:11:02.125 121 12637.35 196.50 54946.72 88888.00 2013-05-01 20:11:02.250 121 12637.35 196.50 54946.72 88888.00 2013-05-01 20:11:02.375 121 12637.33 196.50 54946.75 88888.00 2013-05-01 20:11:02.500 121 12637.25 196.47 54946.75 88888.00 2013-05-01 20:11:02.625 121 12637.20 196.50 54946.78 88888.00 2013-05-01 20:11:02.750 121 12637.12 196.53 54946.78 88888.00 2013-05-01 20:11:02.875 121 12637.08 196.45 54946.75 88888.00 2013-05-01 20:11:03.000 121 12637.10 196.40 54946.75 88888.00 2013-05-01 20:11:03.125 121 12637.20 196.35 54946.80 88888.00 2013-05-01 20:11:03.250 121 12637.20 196.30 54946.78 88888.00 2013-05-01 20:11:03.375 121 12637.23 196.28 54946.78 88888.00 2013-05-01 20:11:03.500 121 12637.20 196.22 54946.78 88888.00 2013-05-01 20:11:03.625 121 12637.17 196.20 54946.78 88888.00 2013-05-01 20:11:03.750 121 12637.20 196.15 54946.78 88888.00 2013-05-01 20:11:03.875 121 12637.25 196.12 54946.82 88888.00 2013-05-01 20:11:04.000 121 12637.25 196.12 54946.82 88888.00 2013-05-01 20:11:04.125 121 12637.25 196.10 54946.85 88888.00 2013-05-01 20:11:04.250 121 12637.17 196.05 54946.90 88888.00 2013-05-01 20:11:04.375 121 12637.15 196.03 54946.88 88888.00 2013-05-01 20:11:04.500 121 12637.15 196.03 54946.88 88888.00 2013-05-01 20:11:04.625 121 12637.23 196.03 54946.90 88888.00 2013-05-01 20:11:04.750 121 12637.23 196.00 54946.88 88888.00 2013-05-01 20:11:04.875 121 12637.20 196.00 54946.93 88888.00 2013-05-01 20:11:05.000 121 12637.15 196.00 54946.95 88888.00 2013-05-01 20:11:05.125 121 12637.02 196.00 54947.03 88888.00 2013-05-01 20:11:05.250 121 12636.98 195.97 54947.00 88888.00 2013-05-01 20:11:05.375 121 12636.98 195.97 54947.00 88888.00 2013-05-01 20:11:05.500 121 12636.98 195.97 54947.03 88888.00 2013-05-01 20:11:05.625 121 12637.00 195.97 54947.03 88888.00 2013-05-01 20:11:05.750 121 12637.00 195.97 54947.07 88888.00 2013-05-01 20:11:05.875 121 12636.92 196.00 54947.07 88888.00 2013-05-01 20:11:06.000 121 12636.85 196.03 54947.07 88888.00 2013-05-01 20:11:06.125 121 12636.77 196.07 54947.10 88888.00 2013-05-01 20:11:06.250 121 12636.67 196.10 54947.15 88888.00 2013-05-01 20:11:06.375 121 12636.75 196.15 54947.18 88888.00 2013-05-01 20:11:06.500 121 12636.70 196.20 54947.18 88888.00 2013-05-01 20:11:06.625 121 12636.60 196.25 54947.18 88888.00 2013-05-01 20:11:06.750 121 12636.50 196.30 54947.20 88888.00 2013-05-01 20:11:06.875 121 12636.40 196.35 54947.18 88888.00 2013-05-01 20:11:07.000 121 12636.38 196.43 54947.15 88888.00 2013-05-01 20:11:07.125 121 12636.40 196.45 54947.15 88888.00 2013-05-01 20:11:07.250 121 12636.38 196.50 54947.15 88888.00 2013-05-01 20:11:07.375 121 12636.35 196.50 54947.12 88888.00 2013-05-01 20:11:07.500 121 12636.35 196.53 54947.12 88888.00 2013-05-01 20:11:07.625 121 12636.38 196.50 54947.15 88888.00 2013-05-01 20:11:07.750 121 12636.38 196.47 54947.15 88888.00 2013-05-01 20:11:07.875 121 12636.40 196.45 54947.15 88888.00 2013-05-01 20:11:08.000 121 12636.45 196.43 54947.15 88888.00 2013-05-01 20:11:08.125 121 12636.45 196.43 54947.18 88888.00 2013-05-01 20:11:08.250 121 12636.45 196.43 54947.18 88888.00 2013-05-01 20:11:08.375 121 12636.52 196.43 54947.18 88888.00 2013-05-01 20:11:08.500 121 12636.70 196.35 54947.12 88888.00 2013-05-01 20:11:08.625 121 12636.85 196.30 54947.07 88888.00 2013-05-01 20:11:08.750 121 12636.90 196.28 54947.07 88888.00 2013-05-01 20:11:08.875 121 12637.02 196.25 54947.05 88888.00 2013-05-01 20:11:09.000 121 12637.15 196.20 54947.07 88888.00 2013-05-01 20:11:09.125 121 12637.27 196.20 54947.10 88888.00 2013-05-01 20:11:09.250 121 12637.33 196.22 54947.10 88888.00 2013-05-01 20:11:09.375 121 12637.40 196.30 54947.10 88888.00 2013-05-01 20:11:09.500 121 12637.52 196.35 54947.07 88888.00 2013-05-01 20:11:09.625 121 12637.55 196.35 54947.07 88888.00 2013-05-01 20:11:09.750 121 12637.60 196.40 54947.05 88888.00 2013-05-01 20:11:09.875 121 12637.70 196.45 54947.03 88888.00 2013-05-01 20:11:10.000 121 12637.83 196.47 54947.00 88888.00 2013-05-01 20:11:10.125 121 12638.05 196.55 54947.00 88888.00 2013-05-01 20:11:10.250 121 12638.25 196.57 54946.97 88888.00 2013-05-01 20:11:10.375 121 12638.42 196.62 54946.93 88888.00 2013-05-01 20:11:10.500 121 12638.50 196.68 54946.93 88888.00 2013-05-01 20:11:10.625 121 12638.58 196.72 54946.90 88888.00 2013-05-01 20:11:10.750 121 12638.65 196.80 54946.88 88888.00 2013-05-01 20:11:10.875 121 12638.80 196.82 54946.88 88888.00 2013-05-01 20:11:11.000 121 12638.88 196.85 54946.82 88888.00 2013-05-01 20:11:11.125 121 12638.95 196.93 54946.82 88888.00 2013-05-01 20:11:11.250 121 12639.02 197.00 54946.85 88888.00 2013-05-01 20:11:11.375 121 12639.08 197.05 54946.88 88888.00 2013-05-01 20:11:11.500 121 12639.12 197.12 54946.85 88888.00 2013-05-01 20:11:11.625 121 12639.20 197.18 54946.85 88888.00 2013-05-01 20:11:11.750 121 12639.25 197.20 54946.82 88888.00 2013-05-01 20:11:11.875 121 12639.23 197.22 54946.82 88888.00 2013-05-01 20:11:12.000 121 12639.27 197.28 54946.82 88888.00 2013-05-01 20:11:12.125 121 12639.30 197.32 54946.80 88888.00 2013-05-01 20:11:12.250 121 12639.35 197.35 54946.78 88888.00 2013-05-01 20:11:12.375 121 12639.40 197.40 54946.78 88888.00 2013-05-01 20:11:12.500 121 12639.42 197.40 54946.75 88888.00 2013-05-01 20:11:12.625 121 12639.42 197.45 54946.75 88888.00 2013-05-01 20:11:12.750 121 12639.48 197.53 54946.75 88888.00 2013-05-01 20:11:12.875 121 12639.55 197.53 54946.78 88888.00 2013-05-01 20:11:13.000 121 12639.58 197.53 54946.75 88888.00 2013-05-01 20:11:13.125 121 12639.58 197.55 54946.72 88888.00 2013-05-01 20:11:13.250 121 12639.73 197.57 54946.72 88888.00 2013-05-01 20:11:13.375 121 12639.77 197.62 54946.68 88888.00 2013-05-01 20:11:13.500 121 12639.85 197.62 54946.65 88888.00 2013-05-01 20:11:13.625 121 12640.05 197.70 54946.62 88888.00 2013-05-01 20:11:13.750 121 12640.27 197.75 54946.60 88888.00 2013-05-01 20:11:13.875 121 12640.35 197.80 54946.60 88888.00 2013-05-01 20:11:14.000 121 12640.38 197.80 54946.53 88888.00 2013-05-01 20:11:14.125 121 12640.50 197.82 54946.53 88888.00 2013-05-01 20:11:14.250 121 12640.65 197.88 54946.47 88888.00 2013-05-01 20:11:14.375 121 12640.85 197.85 54946.40 88888.00 2013-05-01 20:11:14.500 121 12641.02 197.85 54946.40 88888.00 2013-05-01 20:11:14.625 121 12641.20 197.90 54946.40 88888.00 2013-05-01 20:11:14.750 121 12641.40 197.90 54946.40 88888.00 2013-05-01 20:11:14.875 121 12641.50 197.95 54946.40 88888.00 2013-05-01 20:11:15.000 121 12641.55 197.95 54946.38 88888.00 2013-05-01 20:11:15.125 121 12641.75 197.93 54946.32 88888.00 2013-05-01 20:11:15.250 121 12641.92 197.88 54946.35 88888.00 2013-05-01 20:11:15.375 121 12642.15 197.88 54946.35 88888.00 2013-05-01 20:11:15.500 121 12642.27 197.88 54946.32 88888.00 2013-05-01 20:11:15.625 121 12642.40 197.90 54946.32 88888.00 2013-05-01 20:11:15.750 121 12642.50 197.90 54946.32 88888.00 2013-05-01 20:11:15.875 121 12642.65 197.93 54946.35 88888.00 2013-05-01 20:11:16.000 121 12642.75 197.90 54946.35 88888.00 2013-05-01 20:11:16.125 121 12642.85 197.90 54946.35 88888.00 2013-05-01 20:11:16.250 121 12642.92 197.85 54946.35 88888.00 2013-05-01 20:11:16.375 121 12643.00 197.88 54946.38 88888.00 2013-05-01 20:11:16.500 121 12642.95 197.88 54946.38 88888.00 2013-05-01 20:11:16.625 121 12642.95 197.82 54946.40 88888.00 2013-05-01 20:11:16.750 121 12643.02 197.80 54946.38 88888.00 2013-05-01 20:11:16.875 121 12643.08 197.75 54946.38 88888.00 2013-05-01 20:11:17.000 121 12643.08 197.72 54946.40 88888.00 2013-05-01 20:11:17.125 121 12643.10 197.68 54946.43 88888.00 2013-05-01 20:11:17.250 121 12643.15 197.62 54946.43 88888.00 2013-05-01 20:11:17.375 121 12643.12 197.57 54946.40 88888.00 2013-05-01 20:11:17.500 121 12643.08 197.55 54946.43 88888.00 2013-05-01 20:11:17.625 121 12643.10 197.50 54946.47 88888.00 2013-05-01 20:11:17.750 121 12643.10 197.43 54946.47 88888.00 2013-05-01 20:11:17.875 121 12643.05 197.38 54946.45 88888.00 2013-05-01 20:11:18.000 121 12643.05 197.32 54946.45 88888.00 2013-05-01 20:11:18.125 121 12643.08 197.30 54946.50 88888.00 2013-05-01 20:11:18.250 121 12643.05 197.22 54946.50 88888.00 2013-05-01 20:11:18.375 121 12643.10 197.18 54946.53 88888.00 2013-05-01 20:11:18.500 121 12643.08 197.12 54946.53 88888.00 2013-05-01 20:11:18.625 121 12642.98 197.03 54946.55 88888.00 2013-05-01 20:11:18.750 121 12642.90 196.95 54946.57 88888.00 2013-05-01 20:11:18.875 121 12642.92 196.90 54946.62 88888.00 2013-05-01 20:11:19.000 121 12643.00 196.82 54946.62 88888.00 2013-05-01 20:11:19.125 121 12642.92 196.75 54946.62 88888.00 2013-05-01 20:11:19.250 121 12642.83 196.65 54946.65 88888.00 2013-05-01 20:11:19.375 121 12642.85 196.60 54946.68 88888.00 2013-05-01 20:11:19.500 121 12642.85 196.53 54946.68 88888.00 2013-05-01 20:11:19.625 121 12642.83 196.47 54946.68 88888.00 2013-05-01 20:11:19.750 121 12642.83 196.43 54946.70 88888.00 2013-05-01 20:11:19.875 121 12642.92 196.38 54946.75 88888.00 2013-05-01 20:11:20.000 121 12643.00 196.35 54946.75 88888.00 2013-05-01 20:11:20.125 121 12643.00 196.28 54946.75 88888.00 2013-05-01 20:11:20.250 121 12642.90 196.22 54946.78 88888.00 2013-05-01 20:11:20.375 121 12642.90 196.28 54946.80 88888.00 2013-05-01 20:11:20.500 121 12642.88 196.30 54946.82 88888.00 2013-05-01 20:11:20.625 121 12642.85 196.28 54946.80 88888.00 2013-05-01 20:11:20.750 121 12642.83 196.25 54946.85 88888.00 2013-05-01 20:11:20.875 121 12642.83 196.22 54946.88 88888.00 2013-05-01 20:11:21.000 121 12642.83 196.20 54946.88 88888.00 2013-05-01 20:11:21.125 121 12642.80 196.20 54946.90 88888.00 2013-05-01 20:11:21.250 121 12642.80 196.18 54946.93 88888.00 2013-05-01 20:11:21.375 121 12642.77 196.22 54946.93 88888.00 2013-05-01 20:11:21.500 121 12642.75 196.30 54946.95 88888.00 2013-05-01 20:11:21.625 121 12642.80 196.40 54946.95 88888.00 2013-05-01 20:11:21.750 121 12642.88 196.45 54946.93 88888.00 2013-05-01 20:11:21.875 121 12642.98 196.47 54946.90 88888.00 2013-05-01 20:11:22.000 121 12643.10 196.60 54946.88 88888.00 2013-05-01 20:11:22.125 121 12643.23 196.65 54946.90 88888.00 2013-05-01 20:11:22.250 121 12643.27 196.65 54946.93 88888.00 2013-05-01 20:11:22.375 121 12643.42 196.75 54946.93 88888.00 2013-05-01 20:11:22.500 121 12643.58 196.80 54946.93 88888.00 2013-05-01 20:11:22.625 121 12643.70 196.85 54946.90 88888.00 2013-05-01 20:11:22.750 121 12643.85 196.90 54946.88 88888.00 2013-05-01 20:11:22.875 121 12644.05 197.00 54946.85 88888.00 2013-05-01 20:11:23.000 121 12644.25 197.10 54946.82 88888.00 2013-05-01 20:11:23.125 121 12644.38 197.15 54946.82 88888.00 2013-05-01 20:11:23.250 121 12644.45 197.12 54946.82 88888.00 2013-05-01 20:11:23.375 121 12644.60 197.12 54946.85 88888.00 2013-05-01 20:11:23.500 121 12644.73 197.15 54946.85 88888.00 2013-05-01 20:11:23.625 121 12644.83 197.15 54946.82 88888.00 2013-05-01 20:11:23.750 121 12644.90 197.15 54946.82 88888.00 2013-05-01 20:11:23.875 121 12645.05 197.18 54946.80 88888.00 2013-05-01 20:11:24.000 121 12645.25 197.18 54946.78 88888.00 2013-05-01 20:11:24.125 121 12645.33 197.25 54946.78 88888.00 2013-05-01 20:11:24.250 121 12645.48 197.28 54946.75 88888.00 2013-05-01 20:11:24.375 121 12645.58 197.28 54946.75 88888.00 2013-05-01 20:11:24.500 121 12645.65 197.28 54946.75 88888.00 2013-05-01 20:11:24.625 121 12645.65 197.30 54946.72 88888.00 2013-05-01 20:11:24.750 121 12645.73 197.22 54946.72 88888.00 2013-05-01 20:11:24.875 121 12645.80 197.18 54946.72 88888.00 2013-05-01 20:11:25.000 121 12645.92 197.15 54946.70 88888.00 2013-05-01 20:11:25.125 121 12646.02 197.12 54946.70 88888.00 2013-05-01 20:11:25.250 121 12646.02 197.05 54946.68 88888.00 2013-05-01 20:11:25.375 121 12646.08 197.00 54946.65 88888.00 2013-05-01 20:11:25.500 121 12646.05 196.95 54946.65 88888.00 2013-05-01 20:11:25.625 121 12645.95 196.90 54946.62 88888.00 2013-05-01 20:11:25.750 121 12645.92 196.90 54946.62 88888.00 2013-05-01 20:11:25.875 121 12646.00 196.88 54946.65 88888.00 2013-05-01 20:11:26.000 121 12645.98 196.82 54946.57 88888.00 2013-05-01 20:11:26.125 121 12645.95 196.82 54946.60 88888.00 2013-05-01 20:11:26.250 121 12645.95 196.80 54946.60 88888.00 2013-05-01 20:11:26.375 121 12645.98 196.75 54946.60 88888.00 2013-05-01 20:11:26.500 121 12646.10 196.75 54946.60 88888.00 2013-05-01 20:11:26.625 121 12646.17 196.70 54946.55 88888.00 2013-05-01 20:11:26.750 121 12646.20 196.68 54946.55 88888.00 2013-05-01 20:11:26.875 121 12646.20 196.72 54946.57 88888.00 2013-05-01 20:11:27.000 121 12646.27 196.75 54946.57 88888.00 2013-05-01 20:11:27.125 121 12646.35 196.72 54946.55 88888.00 2013-05-01 20:11:27.250 121 12646.42 196.72 54946.55 88888.00 2013-05-01 20:11:27.375 121 12646.48 196.75 54946.53 88888.00 2013-05-01 20:11:27.500 121 12646.45 196.75 54946.50 88888.00 2013-05-01 20:11:27.625 121 12646.48 196.72 54946.47 88888.00 2013-05-01 20:11:27.750 121 12646.55 196.72 54946.47 88888.00 2013-05-01 20:11:27.875 121 12646.60 196.78 54946.47 88888.00 2013-05-01 20:11:28.000 121 12646.62 196.82 54946.47 88888.00 2013-05-01 20:11:28.125 121 12646.77 196.85 54946.47 88888.00 2013-05-01 20:11:28.250 121 12646.88 196.85 54946.45 88888.00 2013-05-01 20:11:28.375 121 12647.00 196.90 54946.40 88888.00 2013-05-01 20:11:28.500 121 12647.10 196.95 54946.40 88888.00 2013-05-01 20:11:28.625 121 12647.20 197.00 54946.43 88888.00 2013-05-01 20:11:28.750 121 12647.27 197.03 54946.43 88888.00 2013-05-01 20:11:28.875 121 12647.40 197.07 54946.43 88888.00 2013-05-01 20:11:29.000 121 12647.58 197.15 54946.40 88888.00 2013-05-01 20:11:29.125 121 12647.67 197.20 54946.40 88888.00 2013-05-01 20:11:29.250 121 12647.70 197.25 54946.40 88888.00 2013-05-01 20:11:29.375 121 12647.80 197.30 54946.38 88888.00 2013-05-01 20:11:29.500 121 12647.83 197.38 54946.38 88888.00 2013-05-01 20:11:29.625 121 12647.95 197.40 54946.40 88888.00 2013-05-01 20:11:29.750 121 12647.92 197.45 54946.40 88888.00 2013-05-01 20:11:29.875 121 12647.92 197.45 54946.43 88888.00 2013-05-01 20:11:30.000 121 12647.95 197.45 54946.43 88888.00 2013-05-01 20:11:30.125 121 12647.98 197.45 54946.43 88888.00 2013-05-01 20:11:30.250 121 12647.92 197.43 54946.47 88888.00 2013-05-01 20:11:30.375 121 12647.92 197.43 54946.47 88888.00 2013-05-01 20:11:30.500 121 12647.92 197.43 54946.47 88888.00 2013-05-01 20:11:30.625 121 12647.92 197.45 54946.47 88888.00 2013-05-01 20:11:30.750 121 12647.92 197.47 54946.50 88888.00 2013-05-01 20:11:30.875 121 12647.95 197.47 54946.50 88888.00 2013-05-01 20:11:31.000 121 12647.90 197.47 54946.50 88888.00 2013-05-01 20:11:31.125 121 12647.73 197.50 54946.55 88888.00 2013-05-01 20:11:31.250 121 12647.60 197.53 54946.55 88888.00 2013-05-01 20:11:31.375 121 12647.52 197.55 54946.60 88888.00 2013-05-01 20:11:31.500 121 12647.40 197.53 54946.60 88888.00 2013-05-01 20:11:31.625 121 12647.25 197.53 54946.57 88888.00 2013-05-01 20:11:31.750 121 12647.12 197.53 54946.57 88888.00 2013-05-01 20:11:31.875 121 12647.00 197.53 54946.60 88888.00 2013-05-01 20:11:32.000 121 12646.95 197.50 54946.60 88888.00 2013-05-01 20:11:32.125 121 12646.83 197.50 54946.62 88888.00 2013-05-01 20:11:32.250 121 12646.67 197.47 54946.65 88888.00 2013-05-01 20:11:32.375 121 12646.65 197.43 54946.68 88888.00 2013-05-01 20:11:32.500 121 12646.60 197.35 54946.68 88888.00 2013-05-01 20:11:32.625 121 12646.50 197.28 54946.70 88888.00 2013-05-01 20:11:32.750 121 12646.33 197.22 54946.68 88888.00 2013-05-01 20:11:32.875 121 12646.23 197.20 54946.68 88888.00 2013-05-01 20:11:33.000 121 12646.17 197.12 54946.70 88888.00 2013-05-01 20:11:33.125 121 12646.10 197.07 54946.72 88888.00 2013-05-01 20:11:33.250 121 12645.98 196.97 54946.78 88888.00 2013-05-01 20:11:33.375 121 12645.95 196.95 54946.78 88888.00 2013-05-01 20:11:33.500 121 12645.80 196.88 54946.78 88888.00 2013-05-01 20:11:33.625 121 12645.65 196.82 54946.80 88888.00 2013-05-01 20:11:33.750 121 12645.55 196.78 54946.85 88888.00 2013-05-01 20:11:33.875 121 12645.48 196.68 54946.88 88888.00 2013-05-01 20:11:34.000 121 12645.40 196.57 54946.85 88888.00 2013-05-01 20:11:34.125 121 12645.33 196.50 54946.85 88888.00 2013-05-01 20:11:34.250 121 12645.25 196.43 54946.90 88888.00 2013-05-01 20:11:34.375 121 12645.15 196.35 54946.90 88888.00 2013-05-01 20:11:34.500 121 12645.02 196.28 54946.93 88888.00 2013-05-01 20:11:34.625 121 12644.90 196.22 54946.97 88888.00 2013-05-01 20:11:34.750 121 12644.73 196.18 54946.97 88888.00 2013-05-01 20:11:34.875 121 12644.62 196.12 54946.95 88888.00 2013-05-01 20:11:35.000 121 12644.45 196.07 54946.95 88888.00 2013-05-01 20:11:35.125 121 12644.33 196.07 54947.00 88888.00 2013-05-01 20:11:35.250 121 12644.17 196.03 54947.05 88888.00 2013-05-01 20:11:35.375 121 12644.10 196.03 54947.05 88888.00 2013-05-01 20:11:35.500 121 12643.92 195.97 54947.07 88888.00 2013-05-01 20:11:35.625 121 12643.70 195.95 54947.10 88888.00 2013-05-01 20:11:35.750 121 12643.62 195.97 54947.12 88888.00 2013-05-01 20:11:35.875 121 12643.52 195.97 54947.15 88888.00 2013-05-01 20:11:36.000 121 12643.38 195.95 54947.18 88888.00 2013-05-01 20:11:36.125 121 12643.20 195.90 54947.20 88888.00 2013-05-01 20:11:36.250 121 12643.02 195.88 54947.25 88888.00 2013-05-01 20:11:36.375 121 12642.90 195.85 54947.25 88888.00 2013-05-01 20:11:36.500 121 12642.75 195.82 54947.25 88888.00 2013-05-01 20:11:36.625 121 12642.62 195.85 54947.28 88888.00 2013-05-01 20:11:36.750 121 12642.50 195.85 54947.28 88888.00 2013-05-01 20:11:36.875 121 12642.40 195.88 54947.30 88888.00 2013-05-01 20:11:37.000 121 12642.35 195.88 54947.35 88888.00 2013-05-01 20:11:37.125 121 12642.20 195.88 54947.40 88888.00 2013-05-01 20:11:37.250 121 12642.05 195.85 54947.43 88888.00 2013-05-01 20:11:37.375 121 12642.02 195.88 54947.43 88888.00 2013-05-01 20:11:37.500 121 12642.00 195.90 54947.45 88888.00 2013-05-01 20:11:37.625 121 12641.98 195.88 54947.50 88888.00 2013-05-01 20:11:37.750 121 12641.98 195.88 54947.50 88888.00 2013-05-01 20:11:37.875 121 12642.05 195.88 54947.47 88888.00 2013-05-01 20:11:38.000 121 12642.12 195.85 54947.47 88888.00 2013-05-01 20:11:38.125 121 12642.20 195.85 54947.50 88888.00 2013-05-01 20:11:38.250 121 12642.27 195.88 54947.53 88888.00 2013-05-01 20:11:38.375 121 12642.35 195.88 54947.50 88888.00 2013-05-01 20:11:38.500 121 12642.40 195.85 54947.50 88888.00 2013-05-01 20:11:38.625 121 12642.48 195.80 54947.47 88888.00 2013-05-01 20:11:38.750 121 12642.58 195.85 54947.50 88888.00 2013-05-01 20:11:38.875 121 12642.70 195.88 54947.53 88888.00 2013-05-01 20:11:39.000 121 12642.73 195.88 54947.55 88888.00 2013-05-01 20:11:39.125 121 12642.80 195.85 54947.53 88888.00 2013-05-01 20:11:39.250 121 12642.85 195.82 54947.53 88888.00 2013-05-01 20:11:39.375 121 12642.92 195.80 54947.53 88888.00 2013-05-01 20:11:39.500 121 12642.92 195.78 54947.53 88888.00 2013-05-01 20:11:39.625 121 12643.05 195.75 54947.50 88888.00 2013-05-01 20:11:39.750 121 12643.17 195.70 54947.45 88888.00 2013-05-01 20:11:39.875 121 12643.30 195.68 54947.47 88888.00 2013-05-01 20:11:40.000 121 12643.48 195.65 54947.43 88888.00 2013-05-01 20:11:40.125 121 12643.62 195.70 54947.40 88888.00 2013-05-01 20:11:40.250 121 12643.75 195.72 54947.38 88888.00 2013-05-01 20:11:40.375 121 12643.77 195.72 54947.35 88888.00 2013-05-01 20:11:40.500 121 12643.77 195.72 54947.35 88888.00 2013-05-01 20:11:40.625 121 12643.90 195.80 54947.30 88888.00 2013-05-01 20:11:40.750 121 12644.02 195.85 54947.25 88888.00 2013-05-01 20:11:40.875 121 12644.15 195.85 54947.28 88888.00 2013-05-01 20:11:41.000 121 12644.23 195.90 54947.28 88888.00 2013-05-01 20:11:41.125 121 12644.23 195.93 54947.28 88888.00 2013-05-01 20:11:41.250 121 12644.23 195.95 54947.25 88888.00 2013-05-01 20:11:41.375 121 12644.33 196.00 54947.20 88888.00 2013-05-01 20:11:41.500 121 12644.48 196.07 54947.18 88888.00 2013-05-01 20:11:41.625 121 12644.60 196.15 54947.15 88888.00 2013-05-01 20:11:41.750 121 12644.67 196.22 54947.15 88888.00 2013-05-01 20:11:41.875 121 12644.80 196.25 54947.12 88888.00 2013-05-01 20:11:42.000 121 12644.88 196.30 54947.07 88888.00 2013-05-01 20:11:42.125 121 12645.02 196.35 54947.07 88888.00 2013-05-01 20:11:42.250 121 12645.08 196.35 54947.07 88888.00 2013-05-01 20:11:42.375 121 12645.10 196.40 54947.07 88888.00 2013-05-01 20:11:42.500 121 12645.10 196.47 54947.07 88888.00 2013-05-01 20:11:42.625 121 12645.23 196.45 54947.05 88888.00 2013-05-01 20:11:42.750 121 12645.30 196.43 54947.03 88888.00 2013-05-01 20:11:42.875 121 12645.33 196.45 54947.05 88888.00 2013-05-01 20:11:43.000 121 12645.23 196.45 54947.03 88888.00 2013-05-01 20:11:43.125 121 12645.20 196.43 54947.00 88888.00 2013-05-01 20:11:43.250 121 12645.20 196.40 54947.03 88888.00 2013-05-01 20:11:43.375 121 12645.23 196.40 54947.03 88888.00 2013-05-01 20:11:43.500 121 12645.23 196.35 54947.03 88888.00 2013-05-01 20:11:43.625 121 12645.25 196.32 54947.05 88888.00 2013-05-01 20:11:43.750 121 12645.27 196.30 54947.07 88888.00 2013-05-01 20:11:43.875 121 12645.30 196.28 54947.07 88888.00 2013-05-01 20:11:44.000 121 12645.33 196.22 54947.10 88888.00 2013-05-01 20:11:44.125 121 12645.42 196.15 54947.07 88888.00 2013-05-01 20:11:44.250 121 12645.50 196.10 54947.10 88888.00 2013-05-01 20:11:44.375 121 12645.62 196.10 54947.05 88888.00 2013-05-01 20:11:44.500 121 12645.70 196.05 54947.03 88888.00 2013-05-01 20:11:44.625 121 12645.80 196.03 54946.97 88888.00 2013-05-01 20:11:44.750 121 12645.98 196.05 54946.97 88888.00 2013-05-01 20:11:44.875 121 12646.10 196.03 54946.95 88888.00 2013-05-01 20:11:45.000 121 12646.20 195.97 54946.90 88888.00 2013-05-01 20:11:45.125 121 12646.35 195.93 54946.88 88888.00 2013-05-01 20:11:45.250 121 12646.40 195.88 54946.90 88888.00 2013-05-01 20:11:45.375 121 12646.45 195.82 54946.88 88888.00 2013-05-01 20:11:45.500 121 12646.52 195.75 54946.85 88888.00 2013-05-01 20:11:45.625 121 12646.62 195.65 54946.82 88888.00 2013-05-01 20:11:45.750 121 12646.73 195.60 54946.80 88888.00 2013-05-01 20:11:45.875 121 12646.85 195.50 54946.78 88888.00 2013-05-01 20:11:46.000 121 12646.98 195.40 54946.78 88888.00 2013-05-01 20:11:46.125 121 12647.12 195.28 54946.72 88888.00 2013-05-01 20:11:46.250 121 12647.17 195.15 54946.70 88888.00 2013-05-01 20:11:46.375 121 12647.33 195.12 54946.75 88888.00 2013-05-01 20:11:46.500 121 12647.35 194.97 54946.72 88888.00 2013-05-01 20:11:46.625 121 12647.35 194.85 54946.75 88888.00 2013-05-01 20:11:46.750 121 12647.42 194.75 54946.72 88888.00 2013-05-01 20:11:46.875 121 12647.42 194.65 54946.72 88888.00 2013-05-01 20:11:47.000 121 12647.40 194.53 54946.72 88888.00 2013-05-01 20:11:47.125 121 12647.38 194.45 54946.75 88888.00 2013-05-01 20:11:47.250 121 12647.33 194.35 54946.75 88888.00 2013-05-01 20:11:47.375 121 12647.30 194.25 54946.72 88888.00 2013-05-01 20:11:47.500 121 12647.30 194.12 54946.78 88888.00 2013-05-01 20:11:47.625 121 12647.27 194.07 54946.80 88888.00 2013-05-01 20:11:47.750 121 12647.23 194.00 54946.82 88888.00 2013-05-01 20:11:47.875 121 12647.10 193.93 54946.82 88888.00 2013-05-01 20:11:48.000 121 12646.98 193.82 54946.82 88888.00 2013-05-01 20:11:48.125 121 12646.85 193.72 54946.82 88888.00 2013-05-01 20:11:48.250 121 12646.77 193.62 54946.88 88888.00 2013-05-01 20:11:48.375 121 12646.65 193.55 54946.85 88888.00 2013-05-01 20:11:48.500 121 12646.55 193.47 54946.90 88888.00 2013-05-01 20:11:48.625 121 12646.45 193.38 54946.90 88888.00 2013-05-01 20:11:48.750 121 12646.42 193.25 54946.90 88888.00 2013-05-01 20:11:48.875 121 12646.40 193.20 54946.97 88888.00 2013-05-01 20:11:49.000 121 12646.38 193.12 54946.95 88888.00 2013-05-01 20:11:49.125 121 12646.38 193.07 54946.97 88888.00 2013-05-01 20:11:49.250 121 12646.30 192.97 54946.95 88888.00 2013-05-01 20:11:49.375 121 12646.25 192.90 54947.00 88888.00 2013-05-01 20:11:49.500 121 12646.17 192.85 54947.00 88888.00 2013-05-01 20:11:49.625 121 12646.23 192.78 54947.05 88888.00 2013-05-01 20:11:49.750 121 12646.20 192.72 54947.05 88888.00 2013-05-01 20:11:49.875 121 12646.17 192.70 54947.07 88888.00 2013-05-01 20:11:50.000 121 12646.15 192.65 54947.10 88888.00 2013-05-01 20:11:50.125 121 12646.12 192.68 54947.12 88888.00 2013-05-01 20:11:50.250 121 12646.12 192.68 54947.15 88888.00 2013-05-01 20:11:50.375 121 12646.23 192.72 54947.20 88888.00 2013-05-01 20:11:50.500 121 12646.30 192.75 54947.18 88888.00 2013-05-01 20:11:50.625 121 12646.38 192.75 54947.15 88888.00 2013-05-01 20:11:50.750 121 12646.38 192.80 54947.15 88888.00 2013-05-01 20:11:50.875 121 12646.27 192.85 54947.15 88888.00 2013-05-01 20:11:51.000 121 12646.10 192.90 54947.15 88888.00 2013-05-01 20:11:51.125 121 12645.98 192.95 54947.18 88888.00 2013-05-01 20:11:51.250 121 12646.00 193.00 54947.15 88888.00 2013-05-01 20:11:51.375 121 12646.02 193.05 54947.12 88888.00 2013-05-01 20:11:51.500 121 12646.00 193.15 54947.15 88888.00 2013-05-01 20:11:51.625 121 12645.95 193.25 54947.15 88888.00 2013-05-01 20:11:51.750 121 12645.98 193.32 54947.15 88888.00 2013-05-01 20:11:51.875 121 12645.95 193.38 54947.15 88888.00 2013-05-01 20:11:52.000 121 12646.00 193.47 54947.15 88888.00 2013-05-01 20:11:52.125 121 12646.02 193.53 54947.18 88888.00 2013-05-01 20:11:52.250 121 12645.98 193.57 54947.18 88888.00 2013-05-01 20:11:52.375 121 12646.00 193.62 54947.12 88888.00 2013-05-01 20:11:52.500 121 12646.08 193.68 54947.07 88888.00 2013-05-01 20:11:52.625 121 12646.20 193.72 54947.10 88888.00 2013-05-01 20:11:52.750 121 12646.33 193.72 54947.10 88888.00 2013-05-01 20:11:52.875 121 12646.40 193.70 54947.10 88888.00 2013-05-01 20:11:53.000 121 12646.60 193.75 54947.07 88888.00 2013-05-01 20:11:53.125 121 12646.85 193.78 54947.07 88888.00 2013-05-01 20:11:53.250 121 12646.92 193.78 54947.07 88888.00 2013-05-01 20:11:53.375 121 12647.10 193.82 54947.05 88888.00 2013-05-01 20:11:53.500 121 12647.23 193.82 54947.03 88888.00 2013-05-01 20:11:53.625 121 12647.40 193.80 54947.03 88888.00 2013-05-01 20:11:53.750 121 12647.52 193.80 54947.05 88888.00 2013-05-01 20:11:53.875 121 12647.65 193.82 54947.07 88888.00 2013-05-01 20:11:54.000 121 12647.77 193.78 54947.05 88888.00 2013-05-01 20:11:54.125 121 12647.88 193.70 54947.00 88888.00 2013-05-01 20:11:54.250 121 12647.95 193.65 54947.03 88888.00 2013-05-01 20:11:54.375 121 12648.08 193.65 54947.00 88888.00 2013-05-01 20:11:54.500 121 12648.15 193.62 54947.00 88888.00 2013-05-01 20:11:54.625 121 12648.20 193.60 54947.00 88888.00 2013-05-01 20:11:54.750 121 12648.25 193.60 54947.00 88888.00 2013-05-01 20:11:54.875 121 12648.33 193.57 54947.00 88888.00 2013-05-01 20:11:55.000 121 12648.30 193.50 54947.03 88888.00 2013-05-01 20:11:55.125 121 12648.27 193.47 54947.10 88888.00 2013-05-01 20:11:55.250 121 12648.15 193.47 54947.10 88888.00 2013-05-01 20:11:55.375 121 12648.05 193.47 54947.10 88888.00 2013-05-01 20:11:55.500 121 12647.95 193.45 54947.10 88888.00 2013-05-01 20:11:55.625 121 12647.88 193.45 54947.15 88888.00 2013-05-01 20:11:55.750 121 12647.75 193.45 54947.18 88888.00 2013-05-01 20:11:55.875 121 12647.58 193.45 54947.18 88888.00 2013-05-01 20:11:56.000 121 12647.50 193.47 54947.20 88888.00 2013-05-01 20:11:56.125 121 12647.40 193.43 54947.22 88888.00 2013-05-01 20:11:56.250 121 12647.23 193.40 54947.28 88888.00 2013-05-01 20:11:56.375 121 12647.02 193.40 54947.25 88888.00 2013-05-01 20:11:56.500 121 12646.90 193.40 54947.30 88888.00 2013-05-01 20:11:56.625 121 12646.83 193.40 54947.32 88888.00 2013-05-01 20:11:56.750 121 12646.75 193.40 54947.38 88888.00 2013-05-01 20:11:56.875 121 12646.58 193.38 54947.40 88888.00 2013-05-01 20:11:57.000 121 12646.48 193.35 54947.38 88888.00 2013-05-01 20:11:57.125 121 12646.40 193.28 54947.43 88888.00 2013-05-01 20:11:57.250 121 12646.38 193.20 54947.45 88888.00 2013-05-01 20:11:57.375 121 12646.42 193.20 54947.45 88888.00 2013-05-01 20:11:57.500 121 12646.42 193.12 54947.45 88888.00 2013-05-01 20:11:57.625 121 12646.45 193.03 54947.45 88888.00 2013-05-01 20:11:57.750 121 12646.38 192.97 54947.45 88888.00 2013-05-01 20:11:57.875 121 12646.33 193.00 54947.47 88888.00 2013-05-01 20:11:58.000 121 12646.33 193.03 54947.45 88888.00 2013-05-01 20:11:58.125 121 12646.30 193.07 54947.47 88888.00 2013-05-01 20:11:58.250 121 12646.20 193.10 54947.53 88888.00 2013-05-01 20:11:58.375 121 12646.23 193.12 54947.50 88888.00 2013-05-01 20:11:58.500 121 12646.15 193.18 54947.50 88888.00 2013-05-01 20:11:58.625 121 12646.17 193.25 54947.47 88888.00 2013-05-01 20:11:58.750 121 12646.17 193.32 54947.50 88888.00 2013-05-01 20:11:58.875 121 12646.15 193.47 54947.50 88888.00 2013-05-01 20:11:59.000 121 12646.20 193.53 54947.47 88888.00 2013-05-01 20:11:59.125 121 12646.10 193.57 54947.50 88888.00 2013-05-01 20:11:59.250 121 12646.05 193.65 54947.50 88888.00 2013-05-01 20:11:59.375 121 12646.02 193.70 54947.50 88888.00 2013-05-01 20:11:59.500 121 12645.98 193.75 54947.50 88888.00 2013-05-01 20:11:59.625 121 12645.98 193.82 54947.47 88888.00 2013-05-01 20:11:59.750 121 12645.95 193.85 54947.47 88888.00 2013-05-01 20:11:59.875 121 12645.90 193.90 54947.45 88888.00 2013-05-01 20:12:00.000 121 12645.92 193.88 54947.43 88888.00 2013-05-01 20:12:00.125 121 12646.02 193.88 54947.40 88888.00 2013-05-01 20:12:00.250 121 12646.05 193.93 54947.38 88888.00 2013-05-01 20:12:00.375 121 12646.08 193.95 54947.35 88888.00 2013-05-01 20:12:00.500 121 12646.10 193.97 54947.32 88888.00 2013-05-01 20:12:00.625 121 12646.12 194.07 54947.35 88888.00 2013-05-01 20:12:00.750 121 12646.20 194.12 54947.35 88888.00 2013-05-01 20:12:00.875 121 12646.30 194.20 54947.30 88888.00 2013-05-01 20:12:01.000 121 12646.35 194.25 54947.30 88888.00 2013-05-01 20:12:01.125 121 12646.38 194.32 54947.30 88888.00 2013-05-01 20:12:01.250 121 12646.42 194.38 54947.28 88888.00 2013-05-01 20:12:01.375 121 12646.42 194.38 54947.22 88888.00 2013-05-01 20:12:01.500 121 12646.45 194.40 54947.25 88888.00 2013-05-01 20:12:01.625 121 12646.48 194.47 54947.22 88888.00 2013-05-01 20:12:01.750 121 12646.45 194.50 54947.20 88888.00 2013-05-01 20:12:01.875 121 12646.45 194.53 54947.18 88888.00 2013-05-01 20:12:02.000 121 12646.55 194.53 54947.18 88888.00 2013-05-01 20:12:02.125 121 12646.62 194.53 54947.18 88888.00 2013-05-01 20:12:02.250 121 12646.50 194.53 54947.18 88888.00 2013-05-01 20:12:02.375 121 12646.42 194.53 54947.15 88888.00 2013-05-01 20:12:02.500 121 12646.38 194.53 54947.12 88888.00 2013-05-01 20:12:02.625 121 12646.38 194.55 54947.15 88888.00 2013-05-01 20:12:02.750 121 12646.30 194.55 54947.12 88888.00 2013-05-01 20:12:02.875 121 12646.12 194.57 54947.12 88888.00 2013-05-01 20:12:03.000 121 12646.02 194.53 54947.12 88888.00 2013-05-01 20:12:03.125 121 12646.02 194.53 54947.15 88888.00 2013-05-01 20:12:03.250 121 12645.88 194.53 54947.15 88888.00 2013-05-01 20:12:03.375 121 12645.67 194.55 54947.15 88888.00 2013-05-01 20:12:03.500 121 12645.48 194.53 54947.15 88888.00 2013-05-01 20:12:03.625 121 12645.33 194.47 54947.18 88888.00 2013-05-01 20:12:03.750 121 12645.23 194.47 54947.18 88888.00 2013-05-01 20:12:03.875 121 12645.12 194.50 54947.18 88888.00 2013-05-01 20:12:04.000 121 12645.05 194.47 54947.15 88888.00 2013-05-01 20:12:04.125 121 12644.98 194.47 54947.12 88888.00 2013-05-01 20:12:04.250 121 12644.83 194.45 54947.10 88888.00 2013-05-01 20:12:04.375 121 12644.75 194.45 54947.10 88888.00 2013-05-01 20:12:04.500 121 12644.73 194.45 54947.12 88888.00 2013-05-01 20:12:04.625 121 12644.65 194.43 54947.15 88888.00 2013-05-01 20:12:04.750 121 12644.55 194.38 54947.12 88888.00 2013-05-01 20:12:04.875 121 12644.55 194.38 54947.12 88888.00 2013-05-01 20:12:05.000 121 12644.50 194.35 54947.12 88888.00 2013-05-01 20:12:05.125 121 12644.48 194.32 54947.12 88888.00 2013-05-01 20:12:05.250 121 12644.52 194.25 54947.10 88888.00 2013-05-01 20:12:05.375 121 12644.52 194.22 54947.05 88888.00 2013-05-01 20:12:05.500 121 12644.52 194.20 54947.07 88888.00 2013-05-01 20:12:05.625 121 12644.55 194.12 54947.05 88888.00 2013-05-01 20:12:05.750 121 12644.58 194.03 54947.05 88888.00 2013-05-01 20:12:05.875 121 12644.48 193.95 54947.03 88888.00 2013-05-01 20:12:06.000 121 12644.48 193.88 54947.03 88888.00 2013-05-01 20:12:06.125 121 12644.55 193.82 54947.03 88888.00 2013-05-01 20:12:06.250 121 12644.58 193.70 54947.00 88888.00 2013-05-01 20:12:06.375 121 12644.60 193.62 54946.97 88888.00 2013-05-01 20:12:06.500 121 12644.58 193.57 54946.97 88888.00 2013-05-01 20:12:06.625 121 12644.50 193.53 54946.97 88888.00 2013-05-01 20:12:06.750 121 12644.40 193.47 54946.97 88888.00 2013-05-01 20:12:06.875 121 12644.38 193.40 54946.97 88888.00 2013-05-01 20:12:07.000 121 12644.30 193.35 54946.97 88888.00 2013-05-01 20:12:07.125 121 12644.17 193.35 54947.00 88888.00 2013-05-01 20:12:07.250 121 12644.05 193.32 54947.03 88888.00 2013-05-01 20:12:07.375 121 12643.92 193.25 54947.03 88888.00 2013-05-01 20:12:07.500 121 12643.77 193.15 54947.03 88888.00 2013-05-01 20:12:07.625 121 12643.62 193.15 54947.05 88888.00 2013-05-01 20:12:07.750 121 12643.52 193.10 54947.05 88888.00 2013-05-01 20:12:07.875 121 12643.50 193.05 54947.05 88888.00 2013-05-01 20:12:08.000 121 12643.40 192.97 54947.03 88888.00 2013-05-01 20:12:08.125 121 12643.35 192.93 54947.05 88888.00 2013-05-01 20:12:08.250 121 12643.30 192.85 54947.10 88888.00 2013-05-01 20:12:08.375 121 12643.33 192.82 54947.07 88888.00 2013-05-01 20:12:08.500 121 12643.35 192.80 54947.07 88888.00 2013-05-01 20:12:08.625 121 12643.33 192.78 54947.07 88888.00 2013-05-01 20:12:08.750 121 12643.35 192.78 54947.10 88888.00 2013-05-01 20:12:08.875 121 12643.35 192.75 54947.12 88888.00 2013-05-01 20:12:09.000 121 12643.35 192.70 54947.12 88888.00 2013-05-01 20:12:09.125 121 12643.38 192.68 54947.10 88888.00 2013-05-01 20:12:09.250 121 12643.42 192.60 54947.10 88888.00 2013-05-01 20:12:09.375 121 12643.42 192.55 54947.07 88888.00 2013-05-01 20:12:09.500 121 12643.45 192.50 54947.10 88888.00 2013-05-01 20:12:09.625 121 12643.50 192.45 54947.10 88888.00 2013-05-01 20:12:09.750 121 12643.60 192.43 54947.10 88888.00 2013-05-01 20:12:09.875 121 12643.77 192.38 54947.07 88888.00 2013-05-01 20:12:10.000 121 12643.95 192.32 54947.00 88888.00 2013-05-01 20:12:10.125 121 12644.12 192.28 54947.00 88888.00 2013-05-01 20:12:10.250 121 12644.38 192.20 54946.93 88888.00 2013-05-01 20:12:10.375 121 12644.65 192.18 54946.90 88888.00 2013-05-01 20:12:10.500 121 12644.88 192.10 54946.88 88888.00 2013-05-01 20:12:10.625 121 12645.10 192.05 54946.85 88888.00 2013-05-01 20:12:10.750 121 12645.33 192.00 54946.82 88888.00 2013-05-01 20:12:10.875 121 12645.55 191.95 54946.80 88888.00 2013-05-01 20:12:11.000 121 12645.70 191.88 54946.72 88888.00 2013-05-01 20:12:11.125 121 12645.90 191.82 54946.78 88888.00 2013-05-01 20:12:11.250 121 12646.00 191.75 54946.78 88888.00 2013-05-01 20:12:11.375 121 12646.10 191.68 54946.78 88888.00 2013-05-01 20:12:11.500 121 12646.20 191.65 54946.70 88888.00 2013-05-01 20:12:11.625 121 12646.25 191.62 54946.68 88888.00 2013-05-01 20:12:11.750 121 12646.35 191.55 54946.60 88888.00 2013-05-01 20:12:11.875 121 12646.42 191.50 54946.62 88888.00 2013-05-01 20:12:12.000 121 12646.48 191.45 54946.57 88888.00 2013-05-01 20:12:12.125 121 12646.58 191.40 54946.55 88888.00 2013-05-01 20:12:12.250 121 12646.60 191.30 54946.53 88888.00 2013-05-01 20:12:12.375 121 12646.62 191.25 54946.50 88888.00 2013-05-01 20:12:12.500 121 12646.70 191.18 54946.45 88888.00 2013-05-01 20:12:12.625 121 12646.75 191.12 54946.43 88888.00 2013-05-01 20:12:12.750 121 12646.73 191.05 54946.38 88888.00 2013-05-01 20:12:12.875 121 12646.75 190.95 54946.38 88888.00 2013-05-01 20:12:13.000 121 12646.83 190.82 54946.32 88888.00 2013-05-01 20:12:13.125 121 12646.85 190.78 54946.30 88888.00 2013-05-01 20:12:13.250 121 12646.90 190.65 54946.22 88888.00 2013-05-01 20:12:13.375 121 12647.00 190.57 54946.20 88888.00 2013-05-01 20:12:13.500 121 12647.05 190.53 54946.20 88888.00 2013-05-01 20:12:13.625 121 12647.08 190.47 54946.18 88888.00 2013-05-01 20:12:13.750 121 12647.02 190.45 54946.12 88888.00 2013-05-01 20:12:13.875 121 12646.95 190.45 54946.10 88888.00 2013-05-01 20:12:14.000 121 12646.95 190.40 54946.05 88888.00 2013-05-01 20:12:14.125 121 12646.98 190.40 54946.03 88888.00 2013-05-01 20:12:14.250 121 12646.90 190.40 54946.00 88888.00 2013-05-01 20:12:14.375 121 12646.83 190.43 54946.00 88888.00 2013-05-01 20:12:14.500 121 12646.75 190.45 54945.93 88888.00 2013-05-01 20:12:14.625 121 12646.67 190.47 54945.93 88888.00 2013-05-01 20:12:14.750 121 12646.65 190.53 54945.88 88888.00 2013-05-01 20:12:14.875 121 12646.60 190.57 54945.88 88888.00 2013-05-01 20:12:15.000 121 12646.58 190.60 54945.82 88888.00 2013-05-01 20:12:15.125 121 12646.60 190.62 54945.82 88888.00 2013-05-01 20:12:15.250 121 12646.60 190.65 54945.78 88888.00 2013-05-01 20:12:15.375 121 12646.60 190.62 54945.75 88888.00 2013-05-01 20:12:15.500 121 12646.58 190.62 54945.70 88888.00 2013-05-01 20:12:15.625 121 12646.62 190.70 54945.68 88888.00 2013-05-01 20:12:15.750 121 12646.73 190.68 54945.68 88888.00 2013-05-01 20:12:15.875 121 12646.85 190.65 54945.65 88888.00 2013-05-01 20:12:16.000 121 12646.83 190.65 54945.62 88888.00 2013-05-01 20:12:16.125 121 12646.77 190.68 54945.65 88888.00 2013-05-01 20:12:16.250 121 12646.70 190.62 54945.62 88888.00 2013-05-01 20:12:16.375 121 12646.73 190.68 54945.62 88888.00 2013-05-01 20:12:16.500 121 12646.70 190.70 54945.60 88888.00 2013-05-01 20:12:16.625 121 12646.62 190.72 54945.57 88888.00 2013-05-01 20:12:16.750 121 12646.58 190.75 54945.55 88888.00 2013-05-01 20:12:16.875 121 12646.50 190.80 54945.55 88888.00 2013-05-01 20:12:17.000 121 12646.45 190.85 54945.55 88888.00 2013-05-01 20:12:17.125 121 12646.40 190.88 54945.55 88888.00 2013-05-01 20:12:17.250 121 12646.33 190.93 54945.53 88888.00 2013-05-01 20:12:17.375 121 12646.25 191.00 54945.53 88888.00 2013-05-01 20:12:17.500 121 12646.20 191.05 54945.50 88888.00 2013-05-01 20:12:17.625 121 12646.08 191.07 54945.50 88888.00 2013-05-01 20:12:17.750 121 12645.90 191.12 54945.50 88888.00 2013-05-01 20:12:17.875 121 12645.70 191.18 54945.55 88888.00 2013-05-01 20:12:18.000 121 12645.58 191.22 54945.57 88888.00 2013-05-01 20:12:18.125 121 12645.48 191.28 54945.57 88888.00 2013-05-01 20:12:18.250 121 12645.35 191.32 54945.53 88888.00 2013-05-01 20:12:18.375 121 12645.38 191.38 54945.50 88888.00 2013-05-01 20:12:18.500 121 12645.40 191.38 54945.47 88888.00 2013-05-01 20:12:18.625 121 12645.42 191.43 54945.47 88888.00 2013-05-01 20:12:18.750 121 12645.48 191.45 54945.45 88888.00 2013-05-01 20:12:18.875 121 12645.50 191.50 54945.45 88888.00 2013-05-01 20:12:19.000 121 12645.55 191.57 54945.40 88888.00 2013-05-01 20:12:19.125 121 12645.52 191.60 54945.43 88888.00 2013-05-01 20:12:19.250 121 12645.40 191.55 54945.43 88888.00 2013-05-01 20:12:19.375 121 12645.35 191.57 54945.45 88888.00 2013-05-01 20:12:19.500 121 12645.35 191.60 54945.45 88888.00 2013-05-01 20:12:19.625 121 12645.33 191.60 54945.43 88888.00 2013-05-01 20:12:19.750 121 12645.30 191.62 54945.40 88888.00 2013-05-01 20:12:19.875 121 12645.25 191.62 54945.45 88888.00 2013-05-01 20:12:20.000 121 12645.20 191.60 54945.45 88888.00 2013-05-01 20:12:20.125 121 12645.10 191.57 54945.43 88888.00 2013-05-01 20:12:20.250 121 12644.98 191.50 54945.40 88888.00 2013-05-01 20:12:20.375 121 12644.92 191.50 54945.43 88888.00 2013-05-01 20:12:20.500 121 12644.88 191.50 54945.47 88888.00 2013-05-01 20:12:20.625 121 12644.90 191.50 54945.47 88888.00 2013-05-01 20:12:20.750 121 12644.88 191.50 54945.47 88888.00 2013-05-01 20:12:20.875 121 12644.92 191.55 54945.45 88888.00 2013-05-01 20:12:21.000 121 12645.02 191.57 54945.40 88888.00 2013-05-01 20:12:21.125 121 12645.17 191.55 54945.40 88888.00 2013-05-01 20:12:21.250 121 12645.33 191.53 54945.40 88888.00 2013-05-01 20:12:21.375 121 12645.52 191.55 54945.38 88888.00 2013-05-01 20:12:21.500 121 12645.67 191.55 54945.32 88888.00 2013-05-01 20:12:21.625 121 12645.83 191.55 54945.30 88888.00 2013-05-01 20:12:21.750 121 12645.95 191.50 54945.28 88888.00 2013-05-01 20:12:21.875 121 12646.08 191.45 54945.22 88888.00 2013-05-01 20:12:22.000 121 12646.20 191.43 54945.20 88888.00 2013-05-01 20:12:22.125 121 12646.27 191.45 54945.22 88888.00 2013-05-01 20:12:22.250 121 12646.30 191.38 54945.18 88888.00 2013-05-01 20:12:22.375 121 12646.30 191.40 54945.20 88888.00 2013-05-01 20:12:22.500 121 12646.35 191.45 54945.18 88888.00 2013-05-01 20:12:22.625 121 12646.38 191.43 54945.15 88888.00 2013-05-01 20:12:22.750 121 12646.38 191.38 54945.12 88888.00 2013-05-01 20:12:22.875 121 12646.38 191.35 54945.10 88888.00 2013-05-01 20:12:23.000 121 12646.40 191.35 54945.10 88888.00 2013-05-01 20:12:23.125 121 12646.40 191.35 54945.10 88888.00 2013-05-01 20:12:23.250 121 12646.33 191.30 54945.07 88888.00 2013-05-01 20:12:23.375 121 12646.27 191.30 54945.05 88888.00 2013-05-01 20:12:23.500 121 12646.25 191.32 54945.05 88888.00 2013-05-01 20:12:23.625 121 12646.23 191.35 54945.03 88888.00 2013-05-01 20:12:23.750 121 12646.20 191.32 54945.00 88888.00 2013-05-01 20:12:23.875 121 12646.10 191.30 54945.00 88888.00 2013-05-01 20:12:24.000 121 12646.08 191.28 54945.00 88888.00 2013-05-01 20:12:24.125 121 12646.02 191.30 54945.00 88888.00 2013-05-01 20:12:24.250 121 12645.85 191.25 54945.03 88888.00 2013-05-01 20:12:24.375 121 12645.73 191.28 54945.03 88888.00 2013-05-01 20:12:24.500 121 12645.70 191.22 54945.05 88888.00 2013-05-01 20:12:24.625 121 12645.60 191.20 54945.07 88888.00 2013-05-01 20:12:24.750 121 12645.45 191.20 54945.10 88888.00 2013-05-01 20:12:24.875 121 12645.30 191.20 54945.10 88888.00 2013-05-01 20:12:25.000 121 12645.25 191.20 54945.10 88888.00 2013-05-01 20:12:25.125 121 12645.20 191.20 54945.10 88888.00 2013-05-01 20:12:25.250 121 12645.05 191.20 54945.12 88888.00 2013-05-01 20:12:25.375 121 12644.98 191.20 54945.15 88888.00 2013-05-01 20:12:25.500 121 12644.88 191.22 54945.20 88888.00 2013-05-01 20:12:25.625 121 12644.85 191.22 54945.20 88888.00 2013-05-01 20:12:25.750 121 12644.83 191.20 54945.20 88888.00 2013-05-01 20:12:25.875 121 12644.80 191.20 54945.18 88888.00 2013-05-01 20:12:26.000 121 12644.83 191.18 54945.18 88888.00 2013-05-01 20:12:26.125 121 12644.95 191.15 54945.18 88888.00 2013-05-01 20:12:26.250 121 12645.05 191.07 54945.20 88888.00 2013-05-01 20:12:26.375 121 12645.12 191.05 54945.18 88888.00 2013-05-01 20:12:26.500 121 12645.17 191.03 54945.18 88888.00 2013-05-01 20:12:26.625 121 12645.25 191.00 54945.18 88888.00 2013-05-01 20:12:26.750 121 12645.35 190.97 54945.20 88888.00 2013-05-01 20:12:26.875 121 12645.48 190.95 54945.22 88888.00 2013-05-01 20:12:27.000 121 12645.55 190.90 54945.20 88888.00 2013-05-01 20:12:27.125 121 12645.58 190.88 54945.18 88888.00 2013-05-01 20:12:27.250 121 12645.62 190.85 54945.20 88888.00 2013-05-01 20:12:27.375 121 12645.73 190.85 54945.22 88888.00 2013-05-01 20:12:27.500 121 12645.77 190.80 54945.25 88888.00 2013-05-01 20:12:27.625 121 12645.80 190.78 54945.28 88888.00 2013-05-01 20:12:27.750 121 12645.85 190.75 54945.25 88888.00 2013-05-01 20:12:27.875 121 12645.90 190.70 54945.28 88888.00 2013-05-01 20:12:28.000 121 12645.95 190.68 54945.30 88888.00 2013-05-01 20:12:28.125 121 12645.95 190.62 54945.30 88888.00 2013-05-01 20:12:28.250 121 12646.05 190.60 54945.30 88888.00 2013-05-01 20:12:28.375 121 12646.40 190.62 54945.30 88888.00 2013-05-01 20:12:28.500 121 12646.70 190.65 54945.28 88888.00 2013-05-01 20:12:28.625 121 12646.90 190.65 54945.22 88888.00 2013-05-01 20:12:28.750 121 12647.10 190.65 54945.20 88888.00 2013-05-01 20:12:28.875 121 12647.30 190.70 54945.15 88888.00 2013-05-01 20:12:29.000 121 12647.65 190.78 54945.12 88888.00 2013-05-01 20:12:29.125 121 12647.95 190.82 54945.10 88888.00 2013-05-01 20:12:29.250 121 12648.15 190.90 54945.07 88888.00 2013-05-01 20:12:29.375 121 12648.27 191.00 54945.07 88888.00 2013-05-01 20:12:29.500 121 12648.35 191.07 54945.05 88888.00 2013-05-01 20:12:29.625 121 12648.55 191.10 54945.05 88888.00 2013-05-01 20:12:29.750 121 12648.65 191.07 54945.03 88888.00 2013-05-01 20:12:29.875 121 12648.67 191.07 54945.05 88888.00 2013-05-01 20:12:30.000 121 12648.75 191.07 54945.00 88888.00 2013-05-01 20:12:30.125 121 12648.88 191.07 54944.97 88888.00 2013-05-01 20:12:30.250 121 12648.98 191.03 54944.97 88888.00 2013-05-01 20:12:30.375 121 12649.08 190.97 54944.97 88888.00 2013-05-01 20:12:30.500 121 12649.12 190.93 54944.97 88888.00 2013-05-01 20:12:30.625 121 12649.15 190.95 54944.97 88888.00 2013-05-01 20:12:30.750 121 12649.20 190.90 54944.95 88888.00 2013-05-01 20:12:30.875 121 12649.30 190.85 54944.90 88888.00 2013-05-01 20:12:31.000 121 12649.50 190.78 54944.90 88888.00 2013-05-01 20:12:31.125 121 12649.65 190.72 54944.88 88888.00 2013-05-01 20:12:31.250 121 12649.65 190.70 54944.88 88888.00 2013-05-01 20:12:31.375 121 12649.67 190.72 54944.88 88888.00 2013-05-01 20:12:31.500 121 12649.73 190.68 54944.80 88888.00 2013-05-01 20:12:31.625 121 12649.77 190.62 54944.80 88888.00 2013-05-01 20:12:31.750 121 12649.80 190.57 54944.80 88888.00 2013-05-01 20:12:31.875 121 12649.92 190.55 54944.80 88888.00 2013-05-01 20:12:32.000 121 12650.00 190.53 54944.78 88888.00 2013-05-01 20:12:32.125 121 12649.95 190.53 54944.75 88888.00 2013-05-01 20:12:32.250 121 12649.83 190.43 54944.75 88888.00 2013-05-01 20:12:32.375 121 12649.80 190.38 54944.72 88888.00 2013-05-01 20:12:32.500 121 12649.80 190.32 54944.75 88888.00 2013-05-01 20:12:32.625 121 12649.77 190.25 54944.78 88888.00 2013-05-01 20:12:32.750 121 12649.77 190.18 54944.75 88888.00 2013-05-01 20:12:32.875 121 12649.75 190.10 54944.78 88888.00 2013-05-01 20:12:33.000 121 12649.75 190.03 54944.75 88888.00 2013-05-01 20:12:33.125 121 12649.75 189.93 54944.78 88888.00 2013-05-01 20:12:33.250 121 12649.70 189.82 54944.78 88888.00 2013-05-01 20:12:33.375 121 12649.70 189.82 54944.82 88888.00 2013-05-01 20:12:33.500 121 12649.62 189.75 54944.82 88888.00 2013-05-01 20:12:33.625 121 12649.55 189.65 54944.82 88888.00 2013-05-01 20:12:33.750 121 12649.52 189.60 54944.82 88888.00 2013-05-01 20:12:33.875 121 12649.42 189.50 54944.85 88888.00 2013-05-01 20:12:34.000 121 12649.33 189.40 54944.85 88888.00 2013-05-01 20:12:34.125 121 12649.30 189.32 54944.85 88888.00 2013-05-01 20:12:34.250 121 12649.30 189.20 54944.85 88888.00 2013-05-01 20:12:34.375 121 12649.38 189.18 54944.88 88888.00 2013-05-01 20:12:34.500 121 12649.25 189.07 54944.88 88888.00 2013-05-01 20:12:34.625 121 12649.08 188.95 54944.85 88888.00 2013-05-01 20:12:34.750 121 12648.95 188.90 54944.85 88888.00 2013-05-01 20:12:34.875 121 12648.88 188.85 54944.90 88888.00 2013-05-01 20:12:35.000 121 12648.85 188.85 54944.90 88888.00 2013-05-01 20:12:35.125 121 12648.73 188.78 54944.93 88888.00 2013-05-01 20:12:35.250 121 12648.52 188.68 54944.93 88888.00 2013-05-01 20:12:35.375 121 12648.42 188.65 54944.95 88888.00 2013-05-01 20:12:35.500 121 12648.33 188.57 54944.95 88888.00 2013-05-01 20:12:35.625 121 12648.17 188.55 54944.97 88888.00 2013-05-01 20:12:35.750 121 12648.12 188.47 54944.97 88888.00 2013-05-01 20:12:35.875 121 12648.05 188.40 54945.00 88888.00 2013-05-01 20:12:36.000 121 12647.90 188.32 54945.00 88888.00 2013-05-01 20:12:36.125 121 12647.75 188.28 54945.03 88888.00 2013-05-01 20:12:36.250 121 12647.60 188.15 54944.97 88888.00 2013-05-01 20:12:36.375 121 12647.58 188.10 54945.00 88888.00 2013-05-01 20:12:36.500 121 12647.55 188.03 54944.97 88888.00 2013-05-01 20:12:36.625 121 12647.45 187.97 54945.03 88888.00 2013-05-01 20:12:36.750 121 12647.35 187.95 54945.05 88888.00 2013-05-01 20:12:36.875 121 12647.35 187.90 54945.03 88888.00 2013-05-01 20:12:37.000 121 12647.25 187.82 54944.97 88888.00 2013-05-01 20:12:37.125 121 12647.10 187.80 54945.03 88888.00 2013-05-01 20:12:37.250 121 12646.95 187.80 54945.07 88888.00 2013-05-01 20:12:37.375 121 12646.98 187.88 54945.07 88888.00 2013-05-01 20:12:37.500 121 12646.85 187.82 54945.03 88888.00 2013-05-01 20:12:37.625 121 12646.67 187.72 54945.03 88888.00 2013-05-01 20:12:37.750 121 12646.58 187.72 54945.05 88888.00 2013-05-01 20:12:37.875 121 12646.50 187.75 54945.07 88888.00 2013-05-01 20:12:38.000 121 12646.40 187.72 54945.05 88888.00 2013-05-01 20:12:38.125 121 12646.33 187.70 54945.10 88888.00 2013-05-01 20:12:38.250 121 12646.15 187.68 54945.15 88888.00 2013-05-01 20:12:38.375 121 12646.10 187.68 54945.10 88888.00 2013-05-01 20:12:38.500 121 12645.95 187.70 54945.12 88888.00 2013-05-01 20:12:38.625 121 12645.83 187.65 54945.15 88888.00 2013-05-01 20:12:38.750 121 12645.77 187.62 54945.15 88888.00 2013-05-01 20:12:38.875 121 12645.75 187.60 54945.18 88888.00 2013-05-01 20:12:39.000 121 12645.70 187.57 54945.20 88888.00 2013-05-01 20:12:39.125 121 12645.60 187.55 54945.22 88888.00 2013-05-01 20:12:39.250 121 12645.50 187.53 54945.25 88888.00 2013-05-01 20:12:39.375 121 12645.45 187.57 54945.25 88888.00 2013-05-01 20:12:39.500 121 12645.35 187.57 54945.25 88888.00 2013-05-01 20:12:39.625 121 12645.30 187.55 54945.28 88888.00 2013-05-01 20:12:39.750 121 12645.23 187.53 54945.25 88888.00 2013-05-01 20:12:39.875 121 12645.15 187.55 54945.28 88888.00 2013-05-01 20:12:40.000 121 12645.08 187.57 54945.32 88888.00 2013-05-01 20:12:40.125 121 12645.02 187.60 54945.32 88888.00 2013-05-01 20:12:40.250 121 12645.00 187.60 54945.32 88888.00 2013-05-01 20:12:40.375 121 12644.95 187.65 54945.30 88888.00 2013-05-01 20:12:40.500 121 12644.90 187.70 54945.32 88888.00 2013-05-01 20:12:40.625 121 12644.92 187.75 54945.40 88888.00 2013-05-01 20:12:40.750 121 12644.90 187.75 54945.40 88888.00 2013-05-01 20:12:40.875 121 12644.83 187.78 54945.43 88888.00 2013-05-01 20:12:41.000 121 12644.77 187.82 54945.40 88888.00 2013-05-01 20:12:41.125 121 12644.67 187.88 54945.43 88888.00 2013-05-01 20:12:41.250 121 12644.48 187.93 54945.47 88888.00 2013-05-01 20:12:41.375 121 12644.40 187.97 54945.50 88888.00 2013-05-01 20:12:41.500 121 12644.35 188.05 54945.55 88888.00 2013-05-01 20:12:41.625 121 12644.30 188.10 54945.55 88888.00 2013-05-01 20:12:41.750 121 12644.25 188.15 54945.57 88888.00 2013-05-01 20:12:41.875 121 12644.10 188.20 54945.60 88888.00 2013-05-01 20:12:42.000 121 12643.98 188.25 54945.60 88888.00 2013-05-01 20:12:42.125 121 12643.92 188.30 54945.62 88888.00 2013-05-01 20:12:42.250 121 12643.85 188.28 54945.65 88888.00 2013-05-01 20:12:42.375 121 12643.80 188.32 54945.65 88888.00 2013-05-01 20:12:42.500 121 12643.80 188.35 54945.68 88888.00 2013-05-01 20:12:42.625 121 12643.77 188.35 54945.70 88888.00 2013-05-01 20:12:42.750 121 12643.73 188.35 54945.70 88888.00 2013-05-01 20:12:42.875 121 12643.70 188.30 54945.75 88888.00 2013-05-01 20:12:43.000 121 12643.67 188.22 54945.75 88888.00 2013-05-01 20:12:43.125 121 12643.67 188.18 54945.78 88888.00 2013-05-01 20:12:43.250 121 12643.70 188.12 54945.75 88888.00 2013-05-01 20:12:43.375 121 12643.75 188.05 54945.72 88888.00 2013-05-01 20:12:43.500 121 12643.88 188.03 54945.72 88888.00 2013-05-01 20:12:43.625 121 12643.95 188.03 54945.72 88888.00 2013-05-01 20:12:43.750 121 12643.95 188.00 54945.72 88888.00 2013-05-01 20:12:43.875 121 12644.02 187.97 54945.70 88888.00 2013-05-01 20:12:44.000 121 12644.05 187.97 54945.65 88888.00 2013-05-01 20:12:44.125 121 12644.08 187.95 54945.62 88888.00 2013-05-01 20:12:44.250 121 12644.15 187.90 54945.62 88888.00 2013-05-01 20:12:44.375 121 12644.27 187.95 54945.62 88888.00 2013-05-01 20:12:44.500 121 12644.27 187.95 54945.60 88888.00 2013-05-01 20:12:44.625 121 12644.35 187.90 54945.57 88888.00 2013-05-01 20:12:44.750 121 12644.38 187.88 54945.50 88888.00 2013-05-01 20:12:44.875 121 12644.48 187.88 54945.47 88888.00 2013-05-01 20:12:45.000 121 12644.55 187.82 54945.47 88888.00 2013-05-01 20:12:45.125 121 12644.52 187.82 54945.50 88888.00 2013-05-01 20:12:45.250 121 12644.48 187.78 54945.53 88888.00 2013-05-01 20:12:45.375 121 12644.52 187.78 54945.50 88888.00 2013-05-01 20:12:45.500 121 12644.55 187.70 54945.47 88888.00 2013-05-01 20:12:45.625 121 12644.55 187.62 54945.40 88888.00 2013-05-01 20:12:45.750 121 12644.52 187.57 54945.40 88888.00 2013-05-01 20:12:45.875 121 12644.48 187.57 54945.43 88888.00 2013-05-01 20:12:46.000 121 12644.45 187.55 54945.40 88888.00 2013-05-01 20:12:46.125 121 12644.40 187.53 54945.40 88888.00 2013-05-01 20:12:46.250 121 12644.40 187.53 54945.38 88888.00 2013-05-01 20:12:46.375 121 12644.48 187.60 54945.32 88888.00 2013-05-01 20:12:46.500 121 12644.55 187.62 54945.25 88888.00 2013-05-01 20:12:46.625 121 12644.50 187.65 54945.25 88888.00 2013-05-01 20:12:46.750 121 12644.50 187.65 54945.25 88888.00 2013-05-01 20:12:46.875 121 12644.48 187.65 54945.25 88888.00 2013-05-01 20:12:47.000 121 12644.42 187.68 54945.22 88888.00 2013-05-01 20:12:47.125 121 12644.38 187.65 54945.22 88888.00 2013-05-01 20:12:47.250 121 12644.35 187.65 54945.20 88888.00 2013-05-01 20:12:47.375 121 12644.42 187.62 54945.12 88888.00 2013-05-01 20:12:47.500 121 12644.52 187.60 54945.07 88888.00 2013-05-01 20:12:47.625 121 12644.55 187.57 54945.03 88888.00 2013-05-01 20:12:47.750 121 12644.55 187.50 54945.00 88888.00 2013-05-01 20:12:47.875 121 12644.52 187.47 54944.97 88888.00 2013-05-01 20:12:48.000 121 12644.50 187.40 54944.93 88888.00 2013-05-01 20:12:48.125 121 12644.52 187.32 54944.93 88888.00 2013-05-01 20:12:48.250 121 12644.45 187.22 54944.90 88888.00 2013-05-01 20:12:48.375 121 12644.50 187.20 54944.85 88888.00 2013-05-01 20:12:48.500 121 12644.48 187.18 54944.82 88888.00 2013-05-01 20:12:48.625 121 12644.50 187.07 54944.78 88888.00 2013-05-01 20:12:48.750 121 12644.52 187.00 54944.75 88888.00 2013-05-01 20:12:48.875 121 12644.50 186.95 54944.72 88888.00 2013-05-01 20:12:49.000 121 12644.52 186.93 54944.70 88888.00 2013-05-01 20:12:49.125 121 12644.52 186.90 54944.68 88888.00 2013-05-01 20:12:49.250 121 12644.45 186.85 54944.65 88888.00 2013-05-01 20:12:49.375 121 12644.40 186.80 54944.60 88888.00 2013-05-01 20:12:49.500 121 12644.35 186.78 54944.55 88888.00 2013-05-01 20:12:49.625 121 12644.35 186.72 54944.57 88888.00 2013-05-01 20:12:49.750 121 12644.33 186.62 54944.53 88888.00 2013-05-01 20:12:49.875 121 12644.33 186.57 54944.50 88888.00 2013-05-01 20:12:50.000 121 12644.35 186.55 54944.50 88888.00 2013-05-01 20:12:50.125 121 12644.20 186.50 54944.47 88888.00 2013-05-01 20:12:50.250 121 12644.02 186.40 54944.50 88888.00 2013-05-01 20:12:50.375 121 12643.95 186.38 54944.45 88888.00 2013-05-01 20:12:50.500 121 12643.90 186.25 54944.43 88888.00 2013-05-01 20:12:50.625 121 12643.85 186.22 54944.38 88888.00 2013-05-01 20:12:50.750 121 12643.80 186.25 54944.38 88888.00 2013-05-01 20:12:50.875 121 12643.77 186.20 54944.35 88888.00 2013-05-01 20:12:51.000 121 12643.77 186.15 54944.32 88888.00 2013-05-01 20:12:51.125 121 12643.80 186.18 54944.28 88888.00 2013-05-01 20:12:51.250 121 12643.80 186.15 54944.30 88888.00 2013-05-01 20:12:51.375 121 12643.88 186.12 54944.30 88888.00 2013-05-01 20:12:51.500 121 12643.92 186.10 54944.28 88888.00 2013-05-01 20:12:51.625 121 12643.92 186.07 54944.22 88888.00 2013-05-01 20:12:51.750 121 12643.98 186.05 54944.22 88888.00 2013-05-01 20:12:51.875 121 12644.02 186.07 54944.22 88888.00 2013-05-01 20:12:52.000 121 12644.05 186.05 54944.22 88888.00 2013-05-01 20:12:52.125 121 12644.05 186.03 54944.22 88888.00 2013-05-01 20:12:52.250 121 12644.00 185.93 54944.20 88888.00 2013-05-01 20:12:52.375 121 12644.02 185.93 54944.20 88888.00 2013-05-01 20:12:52.500 121 12644.05 185.90 54944.22 88888.00 2013-05-01 20:12:52.625 121 12644.00 185.82 54944.25 88888.00 2013-05-01 20:12:52.750 121 12643.92 185.75 54944.25 88888.00 2013-05-01 20:12:52.875 121 12643.90 185.70 54944.25 88888.00 2013-05-01 20:12:53.000 121 12643.92 185.65 54944.28 88888.00 2013-05-01 20:12:53.125 121 12643.95 185.60 54944.25 88888.00 2013-05-01 20:12:53.250 121 12644.02 185.53 54944.25 88888.00 2013-05-01 20:12:53.375 121 12644.12 185.50 54944.28 88888.00 2013-05-01 20:12:53.500 121 12644.15 185.43 54944.28 88888.00 2013-05-01 20:12:53.625 121 12644.15 185.38 54944.30 88888.00 2013-05-01 20:12:53.750 121 12644.15 185.28 54944.32 88888.00 2013-05-01 20:12:53.875 121 12644.08 185.22 54944.32 88888.00 2013-05-01 20:12:54.000 121 12644.05 185.12 54944.32 88888.00 2013-05-01 20:12:54.125 121 12644.02 185.12 54944.38 88888.00 2013-05-01 20:12:54.250 121 12643.98 185.10 54944.40 88888.00 2013-05-01 20:12:54.375 121 12644.00 185.10 54944.38 88888.00 2013-05-01 20:12:54.500 121 12643.92 185.10 54944.40 88888.00 2013-05-01 20:12:54.625 121 12643.83 185.20 54944.43 88888.00 2013-05-01 20:12:54.750 121 12643.73 185.28 54944.45 88888.00 2013-05-01 20:12:54.875 121 12643.65 185.35 54944.45 88888.00 2013-05-01 20:12:55.000 121 12643.62 185.40 54944.47 88888.00 2013-05-01 20:12:55.125 121 12643.48 185.47 54944.47 88888.00 2013-05-01 20:12:55.250 121 12643.42 185.50 54944.47 88888.00 2013-05-01 20:12:55.375 121 12643.45 185.55 54944.47 88888.00 2013-05-01 20:12:55.500 121 12643.35 185.60 54944.47 88888.00 2013-05-01 20:12:55.625 121 12643.25 185.68 54944.50 88888.00 2013-05-01 20:12:55.750 121 12643.17 185.70 54944.50 88888.00 2013-05-01 20:12:55.875 121 12643.12 185.75 54944.50 88888.00 2013-05-01 20:12:56.000 121 12643.17 185.82 54944.50 88888.00 2013-05-01 20:12:56.125 121 12643.23 185.90 54944.50 88888.00 2013-05-01 20:12:56.250 121 12643.23 185.93 54944.53 88888.00 2013-05-01 20:12:56.375 121 12643.30 186.00 54944.53 88888.00 2013-05-01 20:12:56.500 121 12643.38 186.03 54944.55 88888.00 2013-05-01 20:12:56.625 121 12643.40 186.05 54944.55 88888.00 2013-05-01 20:12:56.750 121 12643.48 186.03 54944.55 88888.00 2013-05-01 20:12:56.875 121 12643.60 186.00 54944.53 88888.00 2013-05-01 20:12:57.000 121 12643.80 185.95 54944.50 88888.00 2013-05-01 20:12:57.125 121 12643.95 185.88 54944.47 88888.00 2013-05-01 20:12:57.250 121 12644.02 185.82 54944.45 88888.00 2013-05-01 20:12:57.375 121 12644.17 185.80 54944.50 88888.00 2013-05-01 20:12:57.500 121 12644.35 185.78 54944.45 88888.00 2013-05-01 20:12:57.625 121 12644.48 185.75 54944.40 88888.00 2013-05-01 20:12:57.750 121 12644.58 185.78 54944.38 88888.00 2013-05-01 20:12:57.875 121 12644.73 185.72 54944.35 88888.00 2013-05-01 20:12:58.000 121 12644.88 185.72 54944.30 88888.00 2013-05-01 20:12:58.125 121 12644.98 185.70 54944.30 88888.00 2013-05-01 20:12:58.250 121 12644.98 185.65 54944.30 88888.00 2013-05-01 20:12:58.375 121 12645.08 185.60 54944.28 88888.00 2013-05-01 20:12:58.500 121 12645.20 185.50 54944.22 88888.00 2013-05-01 20:12:58.625 121 12645.27 185.50 54944.20 88888.00 2013-05-01 20:12:58.750 121 12645.33 185.47 54944.18 88888.00 2013-05-01 20:12:58.875 121 12645.38 185.43 54944.15 88888.00 2013-05-01 20:12:59.000 121 12645.45 185.32 54944.10 88888.00 2013-05-01 20:12:59.125 121 12645.52 185.30 54944.10 88888.00 2013-05-01 20:12:59.250 121 12645.50 185.25 54944.15 88888.00 2013-05-01 20:12:59.375 121 12645.50 185.25 54944.12 88888.00 2013-05-01 20:12:59.500 121 12645.48 185.18 54944.07 88888.00 2013-05-01 20:12:59.625 121 12645.45 185.15 54944.07 88888.00 2013-05-01 20:12:59.750 121 12645.50 185.12 54944.05 88888.00 2013-05-01 20:12:59.875 121 12645.48 185.07 54944.03 88888.00 2013-05-01 20:13:00.000 121 12645.50 185.03 54943.97 88888.00 2013-05-01 20:13:00.125 121 12645.50 184.97 54943.97 88888.00 2013-05-01 20:13:00.250 121 12645.50 184.90 54943.95 88888.00 2013-05-01 20:13:00.375 121 12645.55 184.90 54943.93 88888.00 2013-05-01 20:13:00.500 121 12645.50 184.85 54943.95 88888.00 2013-05-01 20:13:00.625 121 12645.45 184.80 54943.97 88888.00 2013-05-01 20:13:00.750 121 12645.48 184.82 54943.97 88888.00 2013-05-01 20:13:00.875 121 12645.42 184.80 54943.93 88888.00 2013-05-01 20:13:01.000 121 12645.30 184.72 54943.82 88888.00 2013-05-01 20:13:01.125 121 12645.25 184.70 54943.85 88888.00 2013-05-01 20:13:01.250 121 12645.20 184.65 54943.85 88888.00 2013-05-01 20:13:01.375 121 12645.23 184.68 54943.90 88888.00 2013-05-01 20:13:01.500 121 12645.02 184.72 54943.88 88888.00 2013-05-01 20:13:01.625 121 12644.83 184.68 54943.85 88888.00 2013-05-01 20:13:01.750 121 12644.73 184.65 54943.82 88888.00 2013-05-01 20:13:01.875 121 12644.62 184.60 54943.85 88888.00 2013-05-01 20:13:02.000 121 12644.52 184.55 54943.82 88888.00 2013-05-01 20:13:02.125 121 12644.40 184.55 54943.85 88888.00 2013-05-01 20:13:02.250 121 12644.23 184.50 54943.82 88888.00 2013-05-01 20:13:02.375 121 12644.12 184.47 54943.80 88888.00 2013-05-01 20:13:02.500 121 12644.02 184.43 54943.80 88888.00 2013-05-01 20:13:02.625 121 12643.95 184.43 54943.85 88888.00 2013-05-01 20:13:02.750 121 12643.85 184.43 54943.85 88888.00 2013-05-01 20:13:02.875 121 12643.70 184.38 54943.85 88888.00 2013-05-01 20:13:03.000 121 12643.58 184.32 54943.82 88888.00 2013-05-01 20:13:03.125 121 12643.45 184.30 54943.82 88888.00 2013-05-01 20:13:03.250 121 12643.33 184.25 54943.80 88888.00 2013-05-01 20:13:03.375 121 12643.23 184.22 54943.78 88888.00 2013-05-01 20:13:03.500 121 12643.10 184.20 54943.82 88888.00 2013-05-01 20:13:03.625 121 12642.95 184.12 54943.85 88888.00 2013-05-01 20:13:03.750 121 12642.85 184.10 54943.88 88888.00 2013-05-01 20:13:03.875 121 12642.80 184.10 54943.88 88888.00 2013-05-01 20:13:04.000 121 12642.73 184.05 54943.85 88888.00 2013-05-01 20:13:04.125 121 12642.62 184.03 54943.88 88888.00 2013-05-01 20:13:04.250 121 12642.52 183.95 54943.88 88888.00 2013-05-01 20:13:04.375 121 12642.42 183.93 54943.88 88888.00 2013-05-01 20:13:04.500 121 12642.35 183.93 54943.90 88888.00 2013-05-01 20:13:04.625 121 12642.33 183.93 54943.90 88888.00 2013-05-01 20:13:04.750 121 12642.35 183.90 54943.88 88888.00 2013-05-01 20:13:04.875 121 12642.25 183.88 54943.90 88888.00 2013-05-01 20:13:05.000 121 12642.20 183.88 54943.90 88888.00 2013-05-01 20:13:05.125 121 12642.17 183.85 54943.90 88888.00 2013-05-01 20:13:05.250 121 12642.15 183.80 54943.93 88888.00 2013-05-01 20:13:05.375 121 12642.12 183.85 54943.93 88888.00 2013-05-01 20:13:05.500 121 12642.02 183.85 54943.90 88888.00 2013-05-01 20:13:05.625 121 12641.92 183.80 54943.88 88888.00 2013-05-01 20:13:05.750 121 12641.80 183.75 54943.88 88888.00 2013-05-01 20:13:05.875 121 12641.65 183.75 54943.93 88888.00 2013-05-01 20:13:06.000 121 12641.58 183.72 54943.93 88888.00 2013-05-01 20:13:06.125 121 12641.50 183.72 54943.97 88888.00 2013-05-01 20:13:06.250 121 12641.45 183.70 54944.00 88888.00 2013-05-01 20:13:06.375 121 12641.35 183.70 54944.03 88888.00 2013-05-01 20:13:06.500 121 12641.20 183.68 54944.03 88888.00 2013-05-01 20:13:06.625 121 12641.05 183.62 54944.03 88888.00 2013-05-01 20:13:06.750 121 12640.92 183.60 54944.03 88888.00 2013-05-01 20:13:06.875 121 12640.80 183.57 54944.03 88888.00 2013-05-01 20:13:07.000 121 12640.70 183.60 54944.05 88888.00 2013-05-01 20:13:07.125 121 12640.67 183.62 54944.05 88888.00 2013-05-01 20:13:07.250 121 12640.55 183.62 54944.05 88888.00 2013-05-01 20:13:07.375 121 12640.48 183.60 54944.05 88888.00 2013-05-01 20:13:07.500 121 12640.42 183.60 54944.03 88888.00 2013-05-01 20:13:07.625 121 12640.40 183.65 54944.00 88888.00 2013-05-01 20:13:07.750 121 12640.48 183.68 54944.00 88888.00 2013-05-01 20:13:07.875 121 12640.52 183.68 54944.05 88888.00 2013-05-01 20:13:08.000 121 12640.45 183.70 54944.05 88888.00 2013-05-01 20:13:08.125 121 12640.42 183.68 54944.03 88888.00 2013-05-01 20:13:08.250 121 12640.40 183.65 54944.03 88888.00 2013-05-01 20:13:08.375 121 12640.42 183.62 54944.00 88888.00 2013-05-01 20:13:08.500 121 12640.48 183.62 54943.97 88888.00 2013-05-01 20:13:08.625 121 12640.48 183.65 54943.95 88888.00 2013-05-01 20:13:08.750 121 12640.50 183.68 54943.93 88888.00 2013-05-01 20:13:08.875 121 12640.65 183.65 54943.88 88888.00 2013-05-01 20:13:09.000 121 12640.83 183.62 54943.80 88888.00 2013-05-01 20:13:09.125 121 12641.12 183.62 54943.75 88888.00 2013-05-01 20:13:09.250 121 12641.33 183.57 54943.68 88888.00 2013-05-01 20:13:09.375 121 12641.58 183.53 54943.65 88888.00 2013-05-01 20:13:09.500 121 12641.80 183.43 54943.60 88888.00 2013-05-01 20:13:09.625 121 12642.05 183.40 54943.57 88888.00 2013-05-01 20:13:09.750 121 12642.25 183.35 54943.53 88888.00 2013-05-01 20:13:09.875 121 12642.45 183.28 54943.45 88888.00 2013-05-01 20:13:10.000 121 12642.55 183.20 54943.38 88888.00 2013-05-01 20:13:10.125 121 12642.70 183.10 54943.32 88888.00 2013-05-01 20:13:10.250 121 12642.77 183.00 54943.28 88888.00 2013-05-01 20:13:10.375 121 12642.90 182.93 54943.22 88888.00 2013-05-01 20:13:10.500 121 12643.00 182.82 54943.18 88888.00 2013-05-01 20:13:10.625 121 12643.20 182.80 54943.15 88888.00 2013-05-01 20:13:10.750 121 12643.40 182.78 54943.10 88888.00 2013-05-01 20:13:10.875 121 12643.52 182.72 54943.03 88888.00 2013-05-01 20:13:11.000 121 12643.65 182.70 54942.95 88888.00 2013-05-01 20:13:11.125 121 12643.85 182.75 54942.88 88888.00 2013-05-01 20:13:11.250 121 12644.02 182.75 54942.85 88888.00 2013-05-01 20:13:11.375 121 12644.17 182.78 54942.80 88888.00 2013-05-01 20:13:11.500 121 12644.25 182.82 54942.75 88888.00 2013-05-01 20:13:11.625 121 12644.35 182.82 54942.72 88888.00 2013-05-01 20:13:11.750 121 12644.50 182.80 54942.68 88888.00 2013-05-01 20:13:11.875 121 12644.60 182.80 54942.62 88888.00 2013-05-01 20:13:12.000 121 12644.67 182.80 54942.57 88888.00 2013-05-01 20:13:12.125 121 12644.77 182.80 54942.57 88888.00 2013-05-01 20:13:12.250 121 12644.90 182.78 54942.50 88888.00 2013-05-01 20:13:12.375 121 12645.10 182.82 54942.50 88888.00 2013-05-01 20:13:12.500 121 12645.17 182.82 54942.45 88888.00 2013-05-01 20:13:12.625 121 12645.12 182.72 54942.38 88888.00 2013-05-01 20:13:12.750 121 12645.08 182.70 54942.38 88888.00 2013-05-01 20:13:12.875 121 12645.05 182.65 54942.32 88888.00 2013-05-01 20:13:13.000 121 12645.05 182.55 54942.30 88888.00 2013-05-01 20:13:13.125 121 12645.08 182.50 54942.28 88888.00 2013-05-01 20:13:13.250 121 12645.10 182.38 54942.25 88888.00 2013-05-01 20:13:13.375 121 12645.15 182.32 54942.28 88888.00 2013-05-01 20:13:13.500 121 12645.10 182.20 54942.20 88888.00 2013-05-01 20:13:13.625 121 12645.02 182.05 54942.12 88888.00 2013-05-01 20:13:13.750 121 12644.90 181.88 54942.07 88888.00 2013-05-01 20:13:13.875 121 12644.80 181.72 54942.05 88888.00 2013-05-01 20:13:14.000 121 12644.80 181.55 54942.03 88888.00 2013-05-01 20:13:14.125 121 12644.77 181.40 54942.07 88888.00 2013-05-01 20:13:14.250 121 12644.73 181.12 54942.03 88888.00 2013-05-01 20:13:14.375 121 12644.70 180.93 54941.97 88888.00 2013-05-01 20:13:14.500 121 12644.62 180.78 54942.00 88888.00 2013-05-01 20:13:14.625 121 12644.55 180.60 54942.03 88888.00 2013-05-01 20:13:14.750 121 12644.40 180.45 54942.03 88888.00 2013-05-01 20:13:14.875 121 12644.25 180.30 54942.00 88888.00 2013-05-01 20:13:15.000 121 12644.17 180.12 54941.97 88888.00 2013-05-01 20:13:15.125 121 12644.10 179.97 54941.97 88888.00 2013-05-01 20:13:15.250 121 12643.95 179.80 54942.00 88888.00 2013-05-01 20:13:15.375 121 12643.88 179.68 54941.97 88888.00 2013-05-01 20:13:15.500 121 12643.77 179.60 54941.97 88888.00 2013-05-01 20:13:15.625 121 12643.65 179.50 54942.00 88888.00 2013-05-01 20:13:15.750 121 12643.55 179.38 54942.00 88888.00 2013-05-01 20:13:15.875 121 12643.48 179.30 54942.00 88888.00 2013-05-01 20:13:16.000 121 12643.35 179.25 54941.97 88888.00 2013-05-01 20:13:16.125 121 12643.25 179.20 54942.03 88888.00 2013-05-01 20:13:16.250 121 12643.10 179.15 54942.05 88888.00 2013-05-01 20:13:16.375 121 12643.05 179.15 54942.12 88888.00 2013-05-01 20:13:16.500 121 12642.88 179.12 54942.15 88888.00 2013-05-01 20:13:16.625 121 12642.75 179.05 54942.15 88888.00 2013-05-01 20:13:16.750 121 12642.62 179.00 54942.15 88888.00 2013-05-01 20:13:16.875 121 12642.50 178.97 54942.15 88888.00 2013-05-01 20:13:17.000 121 12642.33 178.90 54942.20 88888.00 2013-05-01 20:13:17.125 121 12642.17 178.82 54942.22 88888.00 2013-05-01 20:13:17.250 121 12642.08 178.75 54942.20 88888.00 2013-05-01 20:13:17.375 121 12642.05 178.70 54942.18 88888.00 2013-05-01 20:13:17.500 121 12642.00 178.65 54942.20 88888.00 2013-05-01 20:13:17.625 121 12641.88 178.62 54942.25 88888.00 2013-05-01 20:13:17.750 121 12641.80 178.62 54942.30 88888.00 2013-05-01 20:13:17.875 121 12641.67 178.60 54942.35 88888.00 2013-05-01 20:13:18.000 121 12641.55 178.60 54942.38 88888.00 2013-05-01 20:13:18.125 121 12641.42 178.57 54942.43 88888.00 2013-05-01 20:13:18.250 121 12641.30 178.53 54942.45 88888.00 2013-05-01 20:13:18.375 121 12641.20 178.47 54942.43 88888.00 2013-05-01 20:13:18.500 121 12641.15 178.45 54942.47 88888.00 2013-05-01 20:13:18.625 121 12641.02 178.43 54942.50 88888.00 2013-05-01 20:13:18.750 121 12640.92 178.43 54942.55 88888.00 2013-05-01 20:13:18.875 121 12640.85 178.38 54942.60 88888.00 2013-05-01 20:13:19.000 121 12640.77 178.35 54942.60 88888.00 2013-05-01 20:13:19.125 121 12640.73 178.32 54942.65 88888.00 2013-05-01 20:13:19.250 121 12640.62 178.25 54942.68 88888.00 2013-05-01 20:13:19.375 121 12640.62 178.20 54942.72 88888.00 2013-05-01 20:13:19.500 121 12640.55 178.12 54942.75 88888.00 2013-05-01 20:13:19.625 121 12640.50 178.05 54942.80 88888.00 2013-05-01 20:13:19.750 121 12640.45 177.93 54942.85 88888.00 2013-05-01 20:13:19.875 121 12640.38 177.85 54942.85 88888.00 2013-05-01 20:13:20.000 121 12640.27 177.72 54942.88 88888.00 2013-05-01 20:13:20.125 121 12640.23 177.68 54942.90 88888.00 2013-05-01 20:13:20.250 121 12640.12 177.55 54942.95 88888.00 2013-05-01 20:13:20.375 121 12640.08 177.53 54943.00 88888.00 2013-05-01 20:13:20.500 121 12640.00 177.50 54943.05 88888.00 2013-05-01 20:13:20.625 121 12639.92 177.43 54943.05 88888.00 2013-05-01 20:13:20.750 121 12639.85 177.38 54943.10 88888.00 2013-05-01 20:13:20.875 121 12639.73 177.38 54943.15 88888.00 2013-05-01 20:13:21.000 121 12639.58 177.40 54943.18 88888.00 2013-05-01 20:13:21.125 121 12639.42 177.40 54943.25 88888.00 2013-05-01 20:13:21.250 121 12639.33 177.43 54943.30 88888.00 2013-05-01 20:13:21.375 121 12639.25 177.40 54943.30 88888.00 2013-05-01 20:13:21.500 121 12639.23 177.38 54943.30 88888.00 2013-05-01 20:13:21.625 121 12639.23 177.40 54943.38 88888.00 2013-05-01 20:13:21.750 121 12639.12 177.47 54943.45 88888.00 2013-05-01 20:13:21.875 121 12638.98 177.57 54943.50 88888.00 2013-05-01 20:13:22.000 121 12638.83 177.60 54943.50 88888.00 2013-05-01 20:13:22.125 121 12638.65 177.65 54943.57 88888.00 2013-05-01 20:13:22.250 121 12638.50 177.70 54943.57 88888.00 2013-05-01 20:13:22.375 121 12638.45 177.75 54943.60 88888.00 2013-05-01 20:13:22.500 121 12638.40 177.80 54943.65 88888.00 2013-05-01 20:13:22.625 121 12638.40 177.80 54943.68 88888.00 2013-05-01 20:13:22.750 121 12638.38 177.85 54943.72 88888.00 2013-05-01 20:13:22.875 121 12638.35 177.88 54943.75 88888.00 2013-05-01 20:13:23.000 121 12638.38 177.90 54943.72 88888.00 2013-05-01 20:13:23.125 121 12638.50 177.93 54943.75 88888.00 2013-05-01 20:13:23.250 121 12638.55 177.93 54943.75 88888.00 2013-05-01 20:13:23.375 121 12638.65 177.95 54943.72 88888.00 2013-05-01 20:13:23.500 121 12638.77 178.00 54943.72 88888.00 2013-05-01 20:13:23.625 121 12638.92 178.00 54943.72 88888.00 2013-05-01 20:13:23.750 121 12639.15 178.07 54943.70 88888.00 2013-05-01 20:13:23.875 121 12639.30 178.10 54943.65 88888.00 2013-05-01 20:13:24.000 121 12639.42 178.07 54943.62 88888.00 2013-05-01 20:13:24.125 121 12639.60 178.03 54943.57 88888.00 2013-05-01 20:13:24.250 121 12639.85 178.00 54943.55 88888.00 2013-05-01 20:13:24.375 121 12640.08 178.07 54943.55 88888.00 2013-05-01 20:13:24.500 121 12640.30 178.12 54943.53 88888.00 2013-05-01 20:13:24.625 121 12640.50 178.10 54943.43 88888.00 2013-05-01 20:13:24.750 121 12640.67 178.12 54943.40 88888.00 2013-05-01 20:13:24.875 121 12640.88 178.20 54943.38 88888.00 2013-05-01 20:13:25.000 121 12641.15 178.22 54943.38 88888.00 2013-05-01 20:13:25.125 121 12641.27 178.28 54943.35 88888.00 2013-05-01 20:13:25.250 121 12641.42 178.28 54943.32 88888.00 2013-05-01 20:13:25.375 121 12641.58 178.28 54943.28 88888.00 2013-05-01 20:13:25.500 121 12641.65 178.32 54943.25 88888.00 2013-05-01 20:13:25.625 121 12641.83 178.35 54943.22 88888.00 2013-05-01 20:13:25.750 121 12642.02 178.38 54943.22 88888.00 2013-05-01 20:13:25.875 121 12642.20 178.38 54943.18 88888.00 2013-05-01 20:13:26.000 121 12642.35 178.35 54943.12 88888.00 2013-05-01 20:13:26.125 121 12642.40 178.40 54943.10 88888.00 2013-05-01 20:13:26.250 121 12642.55 178.43 54943.03 88888.00 2013-05-01 20:13:26.375 121 12642.80 178.45 54942.97 88888.00 2013-05-01 20:13:26.500 121 12643.10 178.53 54942.93 88888.00 2013-05-01 20:13:26.625 121 12643.30 178.60 54942.90 88888.00 2013-05-01 20:13:26.750 121 12643.45 178.62 54942.82 88888.00 2013-05-01 20:13:26.875 121 12643.58 178.65 54942.70 88888.00 2013-05-01 20:13:27.000 121 12643.83 178.72 54942.65 88888.00 2013-05-01 20:13:27.125 121 12644.08 178.82 54942.62 88888.00 2013-05-01 20:13:27.250 121 12644.23 178.88 54942.57 88888.00 2013-05-01 20:13:27.375 121 12644.35 178.97 54942.55 88888.00 2013-05-01 20:13:27.500 121 12644.45 179.10 54942.47 88888.00 2013-05-01 20:13:27.625 121 12644.55 179.18 54942.47 88888.00 2013-05-01 20:13:27.750 121 12644.65 179.20 54942.47 88888.00 2013-05-01 20:13:27.875 121 12644.77 179.22 54942.45 88888.00 2013-05-01 20:13:28.000 121 12644.75 179.28 54942.40 88888.00 2013-05-01 20:13:28.125 121 12644.75 179.30 54942.40 88888.00 2013-05-01 20:13:28.250 121 12644.80 179.32 54942.38 88888.00 2013-05-01 20:13:28.375 121 12644.83 179.35 54942.35 88888.00 2013-05-01 20:13:28.500 121 12644.75 179.40 54942.32 88888.00 2013-05-01 20:13:28.625 121 12644.67 179.40 54942.30 88888.00 2013-05-01 20:13:28.750 121 12644.70 179.45 54942.28 88888.00 2013-05-01 20:13:28.875 121 12644.75 179.47 54942.28 88888.00 2013-05-01 20:13:29.000 121 12644.77 179.53 54942.25 88888.00 2013-05-01 20:13:29.125 121 12644.75 179.55 54942.28 88888.00 2013-05-01 20:13:29.250 121 12644.73 179.57 54942.28 88888.00 2013-05-01 20:13:29.375 121 12644.65 179.60 54942.28 88888.00 2013-05-01 20:13:29.500 121 12644.67 179.62 54942.28 88888.00 2013-05-01 20:13:29.625 121 12644.62 179.65 54942.28 88888.00 2013-05-01 20:13:29.750 121 12644.62 179.70 54942.30 88888.00 2013-05-01 20:13:29.875 121 12644.52 179.72 54942.30 88888.00 2013-05-01 20:13:30.000 121 12644.48 179.78 54942.32 88888.00 2013-05-01 20:13:30.125 121 12644.48 179.78 54942.30 88888.00 2013-05-01 20:13:30.250 121 12644.50 179.78 54942.32 88888.00 2013-05-01 20:13:30.375 121 12644.48 179.80 54942.30 88888.00 2013-05-01 20:13:30.500 121 12644.45 179.80 54942.32 88888.00 2013-05-01 20:13:30.625 121 12644.42 179.80 54942.32 88888.00 2013-05-01 20:13:30.750 121 12644.38 179.80 54942.35 88888.00 2013-05-01 20:13:30.875 121 12644.35 179.78 54942.35 88888.00 2013-05-01 20:13:31.000 121 12644.38 179.80 54942.32 88888.00 2013-05-01 20:13:31.125 121 12644.45 179.82 54942.35 88888.00 2013-05-01 20:13:31.250 121 12644.48 179.80 54942.32 88888.00 2013-05-01 20:13:31.375 121 12644.55 179.82 54942.30 88888.00 2013-05-01 20:13:31.500 121 12644.55 179.85 54942.28 88888.00 2013-05-01 20:13:31.625 121 12644.52 179.90 54942.25 88888.00 2013-05-01 20:13:31.750 121 12644.52 179.93 54942.28 88888.00 2013-05-01 20:13:31.875 121 12644.60 179.97 54942.25 88888.00 2013-05-01 20:13:32.000 121 12644.73 180.03 54942.20 88888.00 2013-05-01 20:13:32.125 121 12644.83 180.10 54942.22 88888.00 2013-05-01 20:13:32.250 121 12644.83 180.12 54942.22 88888.00 2013-05-01 20:13:32.375 121 12644.88 180.12 54942.20 88888.00 2013-05-01 20:13:32.500 121 12644.90 180.10 54942.20 88888.00 2013-05-01 20:13:32.625 121 12645.00 180.10 54942.18 88888.00 2013-05-01 20:13:32.750 121 12645.00 180.05 54942.18 88888.00 2013-05-01 20:13:32.875 121 12644.98 180.03 54942.15 88888.00 2013-05-01 20:13:33.000 121 12644.90 180.00 54942.15 88888.00 2013-05-01 20:13:33.125 121 12644.90 179.97 54942.20 88888.00 2013-05-01 20:13:33.250 121 12644.98 179.95 54942.20 88888.00 2013-05-01 20:13:33.375 121 12645.08 179.90 54942.18 88888.00 2013-05-01 20:13:33.500 121 12645.12 179.85 54942.18 88888.00 2013-05-01 20:13:33.625 121 12645.12 179.80 54942.15 88888.00 2013-05-01 20:13:33.750 121 12645.15 179.78 54942.15 88888.00 2013-05-01 20:13:33.875 121 12645.17 179.72 54942.12 88888.00 2013-05-01 20:13:34.000 121 12645.17 179.65 54942.15 88888.00 2013-05-01 20:13:34.125 121 12645.08 179.65 54942.18 88888.00 2013-05-01 20:13:34.250 121 12644.98 179.55 54942.18 88888.00 2013-05-01 20:13:34.375 121 12645.00 179.53 54942.18 88888.00 2013-05-01 20:13:34.500 121 12645.02 179.47 54942.20 88888.00 2013-05-01 20:13:34.625 121 12644.95 179.40 54942.22 88888.00 2013-05-01 20:13:34.750 121 12644.83 179.38 54942.25 88888.00 2013-05-01 20:13:34.875 121 12644.70 179.35 54942.30 88888.00 2013-05-01 20:13:35.000 121 12644.60 179.30 54942.32 88888.00 2013-05-01 20:13:35.125 121 12644.40 179.28 54942.35 88888.00 2013-05-01 20:13:35.250 121 12644.12 179.20 54942.38 88888.00 2013-05-01 20:13:35.375 121 12644.00 179.12 54942.38 88888.00 2013-05-01 20:13:35.500 121 12643.92 179.10 54942.40 88888.00 2013-05-01 20:13:35.625 121 12643.77 179.07 54942.43 88888.00 2013-05-01 20:13:35.750 121 12643.60 179.05 54942.47 88888.00 2013-05-01 20:13:35.875 121 12643.38 179.00 54942.55 88888.00 2013-05-01 20:13:36.000 121 12643.20 178.95 54942.60 88888.00 2013-05-01 20:13:36.125 121 12642.95 178.90 54942.62 88888.00 2013-05-01 20:13:36.250 121 12642.70 178.85 54942.65 88888.00 2013-05-01 20:13:36.375 121 12642.60 178.85 54942.70 88888.00 2013-05-01 20:13:36.500 121 12642.42 178.78 54942.75 88888.00 2013-05-01 20:13:36.625 121 12642.23 178.75 54942.80 88888.00 2013-05-01 20:13:36.750 121 12642.00 178.70 54942.82 88888.00 2013-05-01 20:13:36.875 121 12641.83 178.65 54942.85 88888.00 2013-05-01 20:13:37.000 121 12641.62 178.62 54942.88 88888.00 2013-05-01 20:13:37.125 121 12641.40 178.55 54942.95 88888.00 2013-05-01 20:13:37.250 121 12641.15 178.53 54943.03 88888.00 2013-05-01 20:13:37.375 121 12641.00 178.53 54943.07 88888.00 2013-05-01 20:13:37.500 121 12640.73 178.53 54943.10 88888.00 2013-05-01 20:13:37.625 121 12640.52 178.47 54943.12 88888.00 2013-05-01 20:13:37.750 121 12640.40 178.45 54943.18 88888.00 2013-05-01 20:13:37.875 121 12640.17 178.43 54943.22 88888.00 2013-05-01 20:13:38.000 121 12639.90 178.43 54943.22 88888.00 2013-05-01 20:13:38.125 121 12639.62 178.43 54943.30 88888.00 2013-05-01 20:13:38.250 121 12639.38 178.35 54943.35 88888.00 2013-05-01 20:13:38.375 121 12639.25 178.32 54943.38 88888.00 2013-05-01 20:13:38.500 121 12639.05 178.35 54943.43 88888.00 2013-05-01 20:13:38.625 121 12638.85 178.32 54943.53 88888.00 2013-05-01 20:13:38.750 121 12638.73 178.30 54943.57 88888.00 2013-05-01 20:13:38.875 121 12638.52 178.28 54943.57 88888.00 2013-05-01 20:13:39.000 121 12638.40 178.28 54943.62 88888.00 2013-05-01 20:13:39.125 121 12638.23 178.22 54943.68 88888.00 2013-05-01 20:13:39.250 121 12638.00 178.18 54943.70 88888.00 2013-05-01 20:13:39.375 121 12637.95 178.18 54943.75 88888.00 2013-05-01 20:13:39.500 121 12637.88 178.18 54943.80 88888.00 2013-05-01 20:13:39.625 121 12637.85 178.18 54943.82 88888.00 2013-05-01 20:13:39.750 121 12637.73 178.12 54943.85 88888.00 2013-05-01 20:13:39.875 121 12637.60 178.07 54943.88 88888.00 2013-05-01 20:13:40.000 121 12637.50 178.05 54943.88 88888.00 2013-05-01 20:13:40.125 121 12637.38 178.03 54943.95 88888.00 2013-05-01 20:13:40.250 121 12637.25 177.97 54944.03 88888.00 2013-05-01 20:13:40.375 121 12637.27 178.00 54944.05 88888.00 2013-05-01 20:13:40.500 121 12637.17 177.93 54944.07 88888.00 2013-05-01 20:13:40.625 121 12637.00 177.88 54944.07 88888.00 2013-05-01 20:13:40.750 121 12636.98 177.80 54944.10 88888.00 2013-05-01 20:13:40.875 121 12637.00 177.78 54944.15 88888.00 2013-05-01 20:13:41.000 121 12636.98 177.70 54944.18 88888.00 2013-05-01 20:13:41.125 121 12636.90 177.65 54944.18 88888.00 2013-05-01 20:13:41.250 121 12636.77 177.68 54944.20 88888.00 2013-05-01 20:13:41.375 121 12636.67 177.68 54944.25 88888.00 2013-05-01 20:13:41.500 121 12636.65 177.65 54944.25 88888.00 2013-05-01 20:13:41.625 121 12636.67 177.65 54944.25 88888.00 2013-05-01 20:13:41.750 121 12636.62 177.62 54944.28 88888.00 2013-05-01 20:13:41.875 121 12636.52 177.60 54944.38 88888.00 2013-05-01 20:13:42.000 121 12636.45 177.55 54944.35 88888.00 2013-05-01 20:13:42.125 121 12636.42 177.50 54944.40 88888.00 2013-05-01 20:13:42.250 121 12636.38 177.47 54944.43 88888.00 2013-05-01 20:13:42.375 121 12636.38 177.43 54944.43 88888.00 2013-05-01 20:13:42.500 121 12636.30 177.35 54944.45 88888.00 2013-05-01 20:13:42.625 121 12636.20 177.28 54944.50 88888.00 2013-05-01 20:13:42.750 121 12636.23 177.25 54944.50 88888.00 2013-05-01 20:13:42.875 121 12636.30 177.18 54944.47 88888.00 2013-05-01 20:13:43.000 121 12636.27 177.07 54944.45 88888.00 2013-05-01 20:13:43.125 121 12636.27 177.05 54944.47 88888.00 2013-05-01 20:13:43.250 121 12636.35 177.05 54944.50 88888.00 2013-05-01 20:13:43.375 121 12636.48 177.12 54944.53 88888.00 2013-05-01 20:13:43.500 121 12636.50 177.10 54944.50 88888.00 2013-05-01 20:13:43.625 121 12636.65 177.12 54944.47 88888.00 2013-05-01 20:13:43.750 121 12636.83 177.15 54944.45 88888.00 2013-05-01 20:13:43.875 121 12636.98 177.15 54944.45 88888.00 2013-05-01 20:13:44.000 121 12637.12 177.15 54944.40 88888.00 2013-05-01 20:13:44.125 121 12637.30 177.15 54944.38 88888.00 2013-05-01 20:13:44.250 121 12637.33 177.10 54944.30 88888.00 2013-05-01 20:13:44.375 121 12637.48 177.15 54944.30 88888.00 2013-05-01 20:13:44.500 121 12637.65 177.18 54944.30 88888.00 2013-05-01 20:13:44.625 121 12637.77 177.15 54944.25 88888.00 2013-05-01 20:13:44.750 121 12637.95 177.07 54944.22 88888.00 2013-05-01 20:13:44.875 121 12638.02 176.97 54944.20 88888.00 2013-05-01 20:13:45.000 121 12638.08 176.88 54944.18 88888.00 2013-05-01 20:13:45.125 121 12638.23 176.80 54944.12 88888.00 2013-05-01 20:13:45.250 121 12638.40 176.75 54944.12 88888.00 2013-05-01 20:13:45.375 121 12638.60 176.68 54944.07 88888.00 2013-05-01 20:13:45.500 121 12638.77 176.55 54944.00 88888.00 2013-05-01 20:13:45.625 121 12638.95 176.50 54943.95 88888.00 2013-05-01 20:13:45.750 121 12639.10 176.40 54943.90 88888.00 2013-05-01 20:13:45.875 121 12639.30 176.32 54943.82 88888.00 2013-05-01 20:13:46.000 121 12639.58 176.28 54943.78 88888.00 2013-05-01 20:13:46.125 121 12639.88 176.22 54943.70 88888.00 2013-05-01 20:13:46.250 121 12640.12 176.15 54943.60 88888.00 2013-05-01 20:13:46.375 121 12640.42 176.15 54943.55 88888.00 2013-05-01 20:13:46.500 121 12640.65 176.15 54943.50 88888.00 2013-05-01 20:13:46.625 121 12640.85 176.12 54943.45 88888.00 2013-05-01 20:13:46.750 121 12641.02 176.07 54943.40 88888.00 2013-05-01 20:13:46.875 121 12641.17 176.05 54943.35 88888.00 2013-05-01 20:13:47.000 121 12641.33 176.03 54943.30 88888.00 2013-05-01 20:13:47.125 121 12641.45 176.03 54943.32 88888.00 2013-05-01 20:13:47.250 121 12641.55 175.95 54943.25 88888.00 2013-05-01 20:13:47.375 121 12641.67 175.97 54943.25 88888.00 2013-05-01 20:13:47.500 121 12641.77 175.95 54943.20 88888.00 2013-05-01 20:13:47.625 121 12641.83 175.88 54943.15 88888.00 2013-05-01 20:13:47.750 121 12641.83 175.85 54943.07 88888.00 2013-05-01 20:13:47.875 121 12641.88 175.82 54943.05 88888.00 2013-05-01 20:13:48.000 121 12641.83 175.80 54943.00 88888.00 2013-05-01 20:13:48.125 121 12641.80 175.80 54942.97 88888.00 2013-05-01 20:13:48.250 121 12641.77 175.78 54943.00 88888.00 2013-05-01 20:13:48.375 121 12641.85 175.82 54942.97 88888.00 2013-05-01 20:13:48.500 121 12641.92 175.85 54942.93 88888.00 2013-05-01 20:13:48.625 121 12641.88 175.85 54942.85 88888.00 2013-05-01 20:13:48.750 121 12641.83 175.90 54942.85 88888.00 2013-05-01 20:13:48.875 121 12641.80 175.93 54942.85 88888.00 2013-05-01 20:13:49.000 121 12641.77 175.97 54942.80 88888.00 2013-05-01 20:13:49.125 121 12641.70 176.00 54942.78 88888.00 2013-05-01 20:13:49.250 121 12641.65 176.00 54942.78 88888.00 2013-05-01 20:13:49.375 121 12641.55 176.07 54942.75 88888.00 2013-05-01 20:13:49.500 121 12641.42 176.12 54942.75 88888.00 2013-05-01 20:13:49.625 121 12641.33 176.18 54942.70 88888.00 2013-05-01 20:13:49.750 121 12641.25 176.20 54942.70 88888.00 2013-05-01 20:13:49.875 121 12641.10 176.22 54942.70 88888.00 2013-05-01 20:13:50.000 121 12641.08 176.25 54942.68 88888.00 2013-05-01 20:13:50.125 121 12640.98 176.28 54942.72 88888.00 2013-05-01 20:13:50.250 121 12640.83 176.32 54942.75 88888.00 2013-05-01 20:13:50.375 121 12640.75 176.35 54942.72 88888.00 2013-05-01 20:13:50.500 121 12640.58 176.32 54942.72 88888.00 2013-05-01 20:13:50.625 121 12640.50 176.35 54942.72 88888.00 2013-05-01 20:13:50.750 121 12640.48 176.38 54942.72 88888.00 2013-05-01 20:13:50.875 121 12640.40 176.40 54942.70 88888.00 2013-05-01 20:13:51.000 121 12640.35 176.35 54942.70 88888.00 2013-05-01 20:13:51.125 121 12640.27 176.32 54942.70 88888.00 2013-05-01 20:13:51.250 121 12640.25 176.32 54942.72 88888.00 2013-05-01 20:13:51.375 121 12640.23 176.38 54942.72 88888.00 2013-05-01 20:13:51.500 121 12640.23 176.38 54942.72 88888.00 2013-05-01 20:13:51.625 121 12640.15 176.40 54942.70 88888.00 2013-05-01 20:13:51.750 121 12640.12 176.40 54942.65 88888.00 2013-05-01 20:13:51.875 121 12640.23 176.40 54942.65 88888.00 2013-05-01 20:13:52.000 121 12640.35 176.38 54942.62 88888.00 2013-05-01 20:13:52.125 121 12640.40 176.40 54942.62 88888.00 2013-05-01 20:13:52.250 121 12640.45 176.35 54942.60 88888.00 2013-05-01 20:13:52.375 121 12640.50 176.32 54942.55 88888.00 2013-05-01 20:13:52.500 121 12640.55 176.25 54942.55 88888.00 2013-05-01 20:13:52.625 121 12640.67 176.22 54942.55 88888.00 2013-05-01 20:13:52.750 121 12640.77 176.20 54942.55 88888.00 2013-05-01 20:13:52.875 121 12640.80 176.15 54942.57 88888.00 2013-05-01 20:13:53.000 121 12640.73 176.12 54942.55 88888.00 2013-05-01 20:13:53.125 121 12640.77 176.07 54942.55 88888.00 2013-05-01 20:13:53.250 121 12640.77 176.03 54942.53 88888.00 2013-05-01 20:13:53.375 121 12640.80 176.03 54942.55 88888.00 2013-05-01 20:13:53.500 121 12640.75 175.97 54942.53 88888.00 2013-05-01 20:13:53.625 121 12640.77 175.95 54942.50 88888.00 2013-05-01 20:13:53.750 121 12640.77 175.95 54942.53 88888.00 2013-05-01 20:13:53.875 121 12640.75 175.97 54942.53 88888.00 2013-05-01 20:13:54.000 121 12640.75 175.97 54942.53 88888.00 2013-05-01 20:13:54.125 121 12640.80 175.95 54942.53 88888.00 2013-05-01 20:13:54.250 121 12640.83 175.88 54942.50 88888.00 2013-05-01 20:13:54.375 121 12640.83 175.82 54942.47 88888.00 2013-05-01 20:13:54.500 121 12640.85 175.75 54942.47 88888.00 2013-05-01 20:13:54.625 121 12640.90 175.70 54942.50 88888.00 2013-05-01 20:13:54.750 121 12640.92 175.65 54942.50 88888.00 2013-05-01 20:13:54.875 121 12640.90 175.60 54942.50 88888.00 2013-05-01 20:13:55.000 121 12640.88 175.55 54942.47 88888.00 2013-05-01 20:13:55.125 121 12640.85 175.47 54942.47 88888.00 2013-05-01 20:13:55.250 121 12640.88 175.35 54942.43 88888.00 2013-05-01 20:13:55.375 121 12640.83 175.28 54942.43 88888.00 2013-05-01 20:13:55.500 121 12640.77 175.25 54942.45 88888.00 2013-05-01 20:13:55.625 121 12640.70 175.20 54942.45 88888.00 2013-05-01 20:13:55.750 121 12640.70 175.18 54942.45 88888.00 2013-05-01 20:13:55.875 121 12640.67 175.18 54942.43 88888.00 2013-05-01 20:13:56.000 121 12640.60 175.10 54942.38 88888.00 2013-05-01 20:13:56.125 121 12640.58 175.05 54942.38 88888.00 2013-05-01 20:13:56.250 121 12640.62 174.97 54942.35 88888.00 2013-05-01 20:13:56.375 121 12640.70 174.95 54942.38 88888.00 2013-05-01 20:13:56.500 121 12640.73 174.90 54942.32 88888.00 2013-05-01 20:13:56.625 121 12640.73 174.85 54942.32 88888.00 2013-05-01 20:13:56.750 121 12640.70 174.78 54942.35 88888.00 2013-05-01 20:13:56.875 121 12640.62 174.68 54942.32 88888.00 2013-05-01 20:13:57.000 121 12640.58 174.62 54942.28 88888.00 2013-05-01 20:13:57.125 121 12640.58 174.57 54942.30 88888.00 2013-05-01 20:13:57.250 121 12640.52 174.47 54942.30 88888.00 2013-05-01 20:13:57.375 121 12640.52 174.47 54942.32 88888.00 2013-05-01 20:13:57.500 121 12640.52 174.45 54942.30 88888.00 2013-05-01 20:13:57.625 121 12640.40 174.38 54942.28 88888.00 2013-05-01 20:13:57.750 121 12640.30 174.32 54942.22 88888.00 2013-05-01 20:13:57.875 121 12640.25 174.32 54942.25 88888.00 2013-05-01 20:13:58.000 121 12640.23 174.35 54942.25 88888.00 2013-05-01 20:13:58.125 121 12640.25 174.35 54942.22 88888.00 2013-05-01 20:13:58.250 121 12640.20 174.35 54942.20 88888.00 2013-05-01 20:13:58.375 121 12640.17 174.35 54942.18 88888.00 2013-05-01 20:13:58.500 121 12640.10 174.38 54942.20 88888.00 2013-05-01 20:13:58.625 121 12639.98 174.38 54942.22 88888.00 2013-05-01 20:13:58.750 121 12639.92 174.43 54942.20 88888.00 2013-05-01 20:13:58.875 121 12639.90 174.47 54942.22 88888.00 2013-05-01 20:13:59.000 121 12639.90 174.50 54942.20 88888.00 2013-05-01 20:13:59.125 121 12639.88 174.53 54942.22 88888.00 2013-05-01 20:13:59.250 121 12639.73 174.53 54942.25 88888.00 2013-05-01 20:13:59.375 121 12639.62 174.55 54942.22 88888.00 2013-05-01 20:13:59.500 121 12639.65 174.62 54942.25 88888.00 2013-05-01 20:13:59.625 121 12639.65 174.70 54942.30 88888.00 2013-05-01 20:13:59.750 121 12639.60 174.75 54942.28 88888.00 2013-05-01 20:13:59.875 121 12639.60 174.75 54942.30 88888.00 2013-05-01 20:14:00.000 121 12639.55 174.72 54942.28 88888.00 2013-05-01 20:14:00.125 121 12639.48 174.75 54942.30 88888.00 2013-05-01 20:14:00.250 121 12639.35 174.78 54942.32 88888.00 2013-05-01 20:14:00.375 121 12639.35 174.82 54942.35 88888.00 2013-05-01 20:14:00.500 121 12639.40 174.88 54942.38 88888.00 2013-05-01 20:14:00.625 121 12639.45 174.93 54942.38 88888.00 2013-05-01 20:14:00.750 121 12639.38 175.00 54942.35 88888.00 2013-05-01 20:14:00.875 121 12639.35 175.05 54942.38 88888.00 2013-05-01 20:14:01.000 121 12639.33 175.05 54942.35 88888.00 2013-05-01 20:14:01.125 121 12639.33 175.05 54942.38 88888.00 2013-05-01 20:14:01.250 121 12639.35 175.05 54942.40 88888.00 2013-05-01 20:14:01.375 121 12639.48 175.07 54942.40 88888.00 2013-05-01 20:14:01.500 121 12639.60 175.07 54942.40 88888.00 2013-05-01 20:14:01.625 121 12639.73 175.03 54942.38 88888.00 2013-05-01 20:14:01.750 121 12639.80 174.97 54942.38 88888.00 2013-05-01 20:14:01.875 121 12639.95 175.00 54942.40 88888.00 2013-05-01 20:14:02.000 121 12640.08 174.90 54942.35 88888.00 2013-05-01 20:14:02.125 121 12640.17 174.78 54942.38 88888.00 2013-05-01 20:14:02.250 121 12640.23 174.70 54942.38 88888.00 2013-05-01 20:14:02.375 121 12640.42 174.65 54942.38 88888.00 2013-05-01 20:14:02.500 121 12640.55 174.60 54942.32 88888.00 2013-05-01 20:14:02.625 121 12640.62 174.55 54942.32 88888.00 2013-05-01 20:14:02.750 121 12640.73 174.50 54942.35 88888.00 2013-05-01 20:14:02.875 121 12640.73 174.47 54942.38 88888.00 2013-05-01 20:14:03.000 121 12640.67 174.47 54942.32 88888.00 2013-05-01 20:14:03.125 121 12640.65 174.47 54942.35 88888.00 2013-05-01 20:14:03.250 121 12640.60 174.45 54942.32 88888.00 2013-05-01 20:14:03.375 121 12640.62 174.47 54942.38 88888.00 2013-05-01 20:14:03.500 121 12640.52 174.47 54942.38 88888.00 2013-05-01 20:14:03.625 121 12640.45 174.45 54942.38 88888.00 2013-05-01 20:14:03.750 121 12640.38 174.45 54942.38 88888.00 2013-05-01 20:14:03.875 121 12640.33 174.47 54942.40 88888.00 2013-05-01 20:14:04.000 121 12640.27 174.50 54942.38 88888.00 2013-05-01 20:14:04.125 121 12640.23 174.57 54942.43 88888.00 2013-05-01 20:14:04.250 121 12640.15 174.65 54942.47 88888.00 2013-05-01 20:14:04.375 121 12640.08 174.65 54942.45 88888.00 2013-05-01 20:14:04.500 121 12640.00 174.68 54942.45 88888.00 2013-05-01 20:14:04.625 121 12639.98 174.75 54942.45 88888.00 2013-05-01 20:14:04.750 121 12640.00 174.80 54942.45 88888.00 2013-05-01 20:14:04.875 121 12639.98 174.85 54942.47 88888.00 2013-05-01 20:14:05.000 121 12639.90 174.90 54942.53 88888.00 2013-05-01 20:14:05.125 121 12639.75 174.95 54942.53 88888.00 2013-05-01 20:14:05.250 121 12639.65 174.97 54942.55 88888.00 2013-05-01 20:14:05.375 121 12639.60 175.03 54942.57 88888.00 2013-05-01 20:14:05.500 121 12639.48 175.05 54942.55 88888.00 2013-05-01 20:14:05.625 121 12639.35 175.05 54942.57 88888.00 2013-05-01 20:14:05.750 121 12639.30 175.07 54942.62 88888.00 2013-05-01 20:14:05.875 121 12639.23 175.07 54942.65 88888.00 2013-05-01 20:14:06.000 121 12639.15 175.07 54942.62 88888.00 2013-05-01 20:14:06.125 121 12639.12 175.10 54942.68 88888.00 2013-05-01 20:14:06.250 121 12638.92 175.05 54942.70 88888.00 2013-05-01 20:14:06.375 121 12638.83 175.10 54942.70 88888.00 2013-05-01 20:14:06.500 121 12638.83 175.12 54942.70 88888.00 2013-05-01 20:14:06.625 121 12638.77 175.10 54942.72 88888.00 2013-05-01 20:14:06.750 121 12638.73 175.12 54942.78 88888.00 2013-05-01 20:14:06.875 121 12638.62 175.18 54942.85 88888.00 2013-05-01 20:14:07.000 121 12638.50 175.15 54942.85 88888.00 2013-05-01 20:14:07.125 121 12638.45 175.12 54942.85 88888.00 2013-05-01 20:14:07.250 121 12638.42 175.12 54942.88 88888.00 2013-05-01 20:14:07.375 121 12638.38 175.12 54942.90 88888.00 2013-05-01 20:14:07.500 121 12638.35 175.15 54942.95 88888.00 2013-05-01 20:14:07.625 121 12638.35 175.15 54942.97 88888.00 2013-05-01 20:14:07.750 121 12638.30 175.15 54942.95 88888.00 2013-05-01 20:14:07.875 121 12638.35 175.12 54942.95 88888.00 2013-05-01 20:14:08.000 121 12638.42 175.12 54942.95 88888.00 2013-05-01 20:14:08.125 121 12638.55 175.10 54942.97 88888.00 2013-05-01 20:14:08.250 121 12638.65 175.03 54942.93 88888.00 2013-05-01 20:14:08.375 121 12638.83 175.03 54942.95 88888.00 2013-05-01 20:14:08.500 121 12638.95 175.03 54942.95 88888.00 2013-05-01 20:14:08.625 121 12639.05 175.00 54942.93 88888.00 2013-05-01 20:14:08.750 121 12639.12 174.93 54942.85 88888.00 2013-05-01 20:14:08.875 121 12639.25 174.88 54942.82 88888.00 2013-05-01 20:14:09.000 121 12639.48 174.88 54942.82 88888.00 2013-05-01 20:14:09.125 121 12639.62 174.85 54942.82 88888.00 2013-05-01 20:14:09.250 121 12639.58 174.75 54942.82 88888.00 2013-05-01 20:14:09.375 121 12639.60 174.75 54942.80 88888.00 2013-05-01 20:14:09.500 121 12639.65 174.68 54942.80 88888.00 2013-05-01 20:14:09.625 121 12639.75 174.65 54942.82 88888.00 2013-05-01 20:14:09.750 121 12639.77 174.60 54942.80 88888.00 2013-05-01 20:14:09.875 121 12639.77 174.57 54942.80 88888.00 2013-05-01 20:14:10.000 121 12639.85 174.55 54942.80 88888.00 2013-05-01 20:14:10.125 121 12639.90 174.50 54942.80 88888.00 2013-05-01 20:14:10.250 121 12639.83 174.45 54942.75 88888.00 2013-05-01 20:14:10.375 121 12639.80 174.45 54942.70 88888.00 2013-05-01 20:14:10.500 121 12639.83 174.47 54942.70 88888.00 2013-05-01 20:14:10.625 121 12639.77 174.47 54942.72 88888.00 2013-05-01 20:14:10.750 121 12639.77 174.45 54942.72 88888.00 2013-05-01 20:14:10.875 121 12639.83 174.45 54942.72 88888.00 2013-05-01 20:14:11.000 121 12639.88 174.47 54942.68 88888.00 2013-05-01 20:14:11.125 121 12639.92 174.45 54942.68 88888.00 2013-05-01 20:14:11.250 121 12639.92 174.45 54942.70 88888.00 2013-05-01 20:14:11.375 121 12640.00 174.47 54942.72 88888.00 2013-05-01 20:14:11.500 121 12640.05 174.40 54942.70 88888.00 2013-05-01 20:14:11.625 121 12640.05 174.32 54942.68 88888.00 2013-05-01 20:14:11.750 121 12640.00 174.25 54942.65 88888.00 2013-05-01 20:14:11.875 121 12640.02 174.22 54942.62 88888.00 2013-05-01 20:14:12.000 121 12640.05 174.12 54942.62 88888.00 2013-05-01 20:14:12.125 121 12640.05 174.03 54942.62 88888.00 2013-05-01 20:14:12.250 121 12639.98 173.95 54942.65 88888.00 2013-05-01 20:14:12.375 121 12639.95 173.88 54942.60 88888.00 2013-05-01 20:14:12.500 121 12639.92 173.82 54942.60 88888.00 2013-05-01 20:14:12.625 121 12639.98 173.75 54942.60 88888.00 2013-05-01 20:14:12.750 121 12639.98 173.68 54942.57 88888.00 2013-05-01 20:14:12.875 121 12640.00 173.57 54942.53 88888.00 2013-05-01 20:14:13.000 121 12640.00 173.50 54942.50 88888.00 2013-05-01 20:14:13.125 121 12639.95 173.43 54942.50 88888.00 2013-05-01 20:14:13.250 121 12639.98 173.35 54942.47 88888.00 2013-05-01 20:14:13.375 121 12640.08 173.28 54942.47 88888.00 2013-05-01 20:14:13.500 121 12640.15 173.20 54942.45 88888.00 2013-05-01 20:14:13.625 121 12640.23 173.18 54942.43 88888.00 2013-05-01 20:14:13.750 121 12640.35 173.15 54942.38 88888.00 2013-05-01 20:14:13.875 121 12640.40 173.12 54942.32 88888.00 2013-05-01 20:14:14.000 121 12640.42 173.07 54942.30 88888.00 2013-05-01 20:14:14.125 121 12640.48 173.05 54942.30 88888.00 2013-05-01 20:14:14.250 121 12640.50 173.07 54942.28 88888.00 2013-05-01 20:14:14.375 121 12640.67 173.10 54942.28 88888.00 2013-05-01 20:14:14.500 121 12640.73 173.10 54942.22 88888.00 2013-05-01 20:14:14.625 121 12640.75 173.07 54942.18 88888.00 2013-05-01 20:14:14.750 121 12640.83 173.12 54942.20 88888.00 2013-05-01 20:14:14.875 121 12640.85 173.15 54942.15 88888.00 2013-05-01 20:14:15.000 121 12640.90 173.15 54942.12 88888.00 2013-05-01 20:14:15.125 121 12640.90 173.20 54942.10 88888.00 2013-05-01 20:14:15.250 121 12640.88 173.25 54942.10 88888.00 2013-05-01 20:14:15.375 121 12640.90 173.25 54942.05 88888.00 2013-05-01 20:14:15.500 121 12640.92 173.30 54941.97 88888.00 2013-05-01 20:14:15.625 121 12640.95 173.35 54941.95 88888.00 2013-05-01 20:14:15.750 121 12640.98 173.40 54941.97 88888.00 2013-05-01 20:14:15.875 121 12641.00 173.47 54941.95 88888.00 2013-05-01 20:14:16.000 121 12640.95 173.50 54941.97 88888.00 2013-05-01 20:14:16.125 121 12640.95 173.55 54941.97 88888.00 2013-05-01 20:14:16.250 121 12640.88 173.60 54941.97 88888.00 2013-05-01 20:14:16.375 121 12640.90 173.65 54941.95 88888.00 2013-05-01 20:14:16.500 121 12640.95 173.70 54941.95 88888.00 2013-05-01 20:14:16.625 121 12640.88 173.72 54941.93 88888.00 2013-05-01 20:14:16.750 121 12640.85 173.78 54941.88 88888.00 2013-05-01 20:14:16.875 121 12640.92 173.85 54941.88 88888.00 2013-05-01 20:14:17.000 121 12641.00 173.88 54941.82 88888.00 2013-05-01 20:14:17.125 121 12641.08 173.90 54941.80 88888.00 2013-05-01 20:14:17.250 121 12641.15 173.95 54941.80 88888.00 2013-05-01 20:14:17.375 121 12641.20 173.95 54941.78 88888.00 2013-05-01 20:14:17.500 121 12641.23 173.97 54941.78 88888.00 2013-05-01 20:14:17.625 121 12641.35 173.97 54941.78 88888.00 2013-05-01 20:14:17.750 121 12641.42 174.03 54941.80 88888.00 2013-05-01 20:14:17.875 121 12641.42 174.03 54941.80 88888.00 2013-05-01 20:14:18.000 121 12641.42 174.05 54941.78 88888.00 2013-05-01 20:14:18.125 121 12641.42 174.05 54941.75 88888.00 2013-05-01 20:14:18.250 121 12641.42 174.07 54941.78 88888.00 2013-05-01 20:14:18.375 121 12641.45 174.12 54941.75 88888.00 2013-05-01 20:14:18.500 121 12641.45 174.15 54941.75 88888.00 2013-05-01 20:14:18.625 121 12641.40 174.18 54941.78 88888.00 2013-05-01 20:14:18.750 121 12641.42 174.20 54941.80 88888.00 2013-05-01 20:14:18.875 121 12641.55 174.20 54941.75 88888.00 2013-05-01 20:14:19.000 121 12641.60 174.20 54941.75 88888.00 2013-05-01 20:14:19.125 121 12641.62 174.18 54941.75 88888.00 2013-05-01 20:14:19.250 121 12641.62 174.12 54941.70 88888.00 2013-05-01 20:14:19.375 121 12641.65 174.12 54941.70 88888.00 2013-05-01 20:14:19.500 121 12641.73 174.12 54941.68 88888.00 2013-05-01 20:14:19.625 121 12641.85 174.12 54941.70 88888.00 2013-05-01 20:14:19.750 121 12641.83 174.07 54941.70 88888.00 2013-05-01 20:14:19.875 121 12641.85 174.03 54941.70 88888.00 2013-05-01 20:14:20.000 121 12641.90 174.00 54941.68 88888.00 2013-05-01 20:14:20.125 121 12641.88 173.90 54941.70 88888.00 2013-05-01 20:14:20.250 121 12641.88 173.82 54941.70 88888.00 2013-05-01 20:14:20.375 121 12641.85 173.80 54941.70 88888.00 2013-05-01 20:14:20.500 121 12641.67 173.78 54941.68 88888.00 2013-05-01 20:14:20.625 121 12641.62 173.78 54941.68 88888.00 2013-05-01 20:14:20.750 121 12641.73 173.75 54941.70 88888.00 2013-05-01 20:14:20.875 121 12641.73 173.72 54941.68 88888.00 2013-05-01 20:14:21.000 121 12641.70 173.68 54941.65 88888.00 2013-05-01 20:14:21.125 121 12641.70 173.65 54941.65 88888.00 2013-05-01 20:14:21.250 121 12641.62 173.62 54941.65 88888.00 2013-05-01 20:14:21.375 121 12641.58 173.65 54941.68 88888.00 2013-05-01 20:14:21.500 121 12641.55 173.65 54941.68 88888.00 2013-05-01 20:14:21.625 121 12641.48 173.62 54941.68 88888.00 2013-05-01 20:14:21.750 121 12641.42 173.62 54941.65 88888.00 2013-05-01 20:14:21.875 121 12641.38 173.60 54941.68 88888.00 2013-05-01 20:14:22.000 121 12641.33 173.60 54941.70 88888.00 2013-05-01 20:14:22.125 121 12641.25 173.55 54941.70 88888.00 2013-05-01 20:14:22.250 121 12641.20 173.53 54941.68 88888.00 2013-05-01 20:14:22.375 121 12641.15 173.53 54941.65 88888.00 2013-05-01 20:14:22.500 121 12641.00 173.55 54941.68 88888.00 2013-05-01 20:14:22.625 121 12640.90 173.57 54941.70 88888.00 2013-05-01 20:14:22.750 121 12640.88 173.53 54941.70 88888.00 2013-05-01 20:14:22.875 121 12640.83 173.47 54941.70 88888.00 2013-05-01 20:14:23.000 121 12640.77 173.47 54941.72 88888.00 2013-05-01 20:14:23.125 121 12640.73 173.45 54941.75 88888.00 2013-05-01 20:14:23.250 121 12640.55 173.40 54941.70 88888.00 2013-05-01 20:14:23.375 121 12640.48 173.40 54941.70 88888.00 2013-05-01 20:14:23.500 121 12640.42 173.32 54941.72 88888.00 2013-05-01 20:14:23.625 121 12640.35 173.28 54941.72 88888.00 2013-05-01 20:14:23.750 121 12640.33 173.22 54941.75 88888.00 2013-05-01 20:14:23.875 121 12640.25 173.15 54941.78 88888.00 2013-05-01 20:14:24.000 121 12640.17 173.05 54941.72 88888.00 2013-05-01 20:14:24.125 121 12640.10 172.97 54941.75 88888.00 2013-05-01 20:14:24.250 121 12640.08 172.90 54941.75 88888.00 2013-05-01 20:14:24.375 121 12640.17 172.88 54941.72 88888.00 2013-05-01 20:14:24.500 121 12640.17 172.80 54941.70 88888.00 2013-05-01 20:14:24.625 121 12640.17 172.72 54941.72 88888.00 2013-05-01 20:14:24.750 121 12640.15 172.65 54941.70 88888.00 2013-05-01 20:14:24.875 121 12640.10 172.55 54941.70 88888.00 2013-05-01 20:14:25.000 121 12640.10 172.45 54941.65 88888.00 2013-05-01 20:14:25.125 121 12640.17 172.38 54941.68 88888.00 2013-05-01 20:14:25.250 121 12640.23 172.25 54941.68 88888.00 2013-05-01 20:14:25.375 121 12640.27 172.18 54941.62 88888.00 2013-05-01 20:14:25.500 121 12640.33 172.07 54941.57 88888.00 2013-05-01 20:14:25.625 121 12640.42 172.00 54941.57 88888.00 2013-05-01 20:14:25.750 121 12640.52 171.93 54941.60 88888.00 2013-05-01 20:14:25.875 121 12640.62 171.85 54941.55 88888.00 2013-05-01 20:14:26.000 121 12640.80 171.80 54941.53 88888.00 2013-05-01 20:14:26.125 121 12640.90 171.72 54941.53 88888.00 2013-05-01 20:14:26.250 121 12640.90 171.55 54941.50 88888.00 2013-05-01 20:14:26.375 121 12640.95 171.50 54941.50 88888.00 2013-05-01 20:14:26.500 121 12641.05 171.47 54941.47 88888.00 2013-05-01 20:14:26.625 121 12641.20 171.40 54941.45 88888.00 2013-05-01 20:14:26.750 121 12641.25 171.35 54941.43 88888.00 2013-05-01 20:14:26.875 121 12641.30 171.30 54941.40 88888.00 2013-05-01 20:14:27.000 121 12641.42 171.25 54941.35 88888.00 2013-05-01 20:14:27.125 121 12641.48 171.20 54941.35 88888.00 2013-05-01 20:14:27.250 121 12641.55 171.20 54941.32 88888.00 2013-05-01 20:14:27.375 121 12641.65 171.22 54941.28 88888.00 2013-05-01 20:14:27.500 121 12641.77 171.25 54941.22 88888.00 2013-05-01 20:14:27.625 121 12641.85 171.32 54941.20 88888.00 2013-05-01 20:14:27.750 121 12641.92 171.40 54941.20 88888.00 2013-05-01 20:14:27.875 121 12642.05 171.45 54941.15 88888.00 2013-05-01 20:14:28.000 121 12642.12 171.50 54941.10 88888.00 2013-05-01 20:14:28.125 121 12642.20 171.60 54941.10 88888.00 2013-05-01 20:14:28.250 121 12642.25 171.68 54941.07 88888.00 2013-05-01 20:14:28.375 121 12642.40 171.80 54941.05 88888.00 2013-05-01 20:14:28.500 121 12642.52 171.88 54941.03 88888.00 2013-05-01 20:14:28.625 121 12642.60 171.90 54941.03 88888.00 2013-05-01 20:14:28.750 121 12642.62 171.93 54940.97 88888.00 2013-05-01 20:14:28.875 121 12642.65 171.97 54940.95 88888.00 2013-05-01 20:14:29.000 121 12642.65 172.05 54940.95 88888.00 2013-05-01 20:14:29.125 121 12642.67 172.07 54940.93 88888.00 2013-05-01 20:14:29.250 121 12642.67 172.07 54940.90 88888.00 2013-05-01 20:14:29.375 121 12642.75 172.10 54940.90 88888.00 2013-05-01 20:14:29.500 121 12642.85 172.20 54940.90 88888.00 2013-05-01 20:14:29.625 121 12642.92 172.25 54940.90 88888.00 2013-05-01 20:14:29.750 121 12642.90 172.30 54940.85 88888.00 2013-05-01 20:14:29.875 121 12642.83 172.30 54940.82 88888.00 2013-05-01 20:14:30.000 121 12642.85 172.35 54940.85 88888.00 2013-05-01 20:14:30.125 121 12642.80 172.43 54940.85 88888.00 2013-05-01 20:14:30.250 121 12642.70 172.45 54940.82 88888.00 2013-05-01 20:14:30.375 121 12642.73 172.50 54940.82 88888.00 2013-05-01 20:14:30.500 121 12642.75 172.57 54940.82 88888.00 2013-05-01 20:14:30.625 121 12642.77 172.60 54940.82 88888.00 2013-05-01 20:14:30.750 121 12642.88 172.65 54940.82 88888.00 2013-05-01 20:14:30.875 121 12642.90 172.72 54940.82 88888.00 2013-05-01 20:14:31.000 121 12642.83 172.78 54940.80 88888.00 2013-05-01 20:14:31.125 121 12642.80 172.78 54940.82 88888.00 2013-05-01 20:14:31.250 121 12642.80 172.80 54940.85 88888.00 2013-05-01 20:14:31.375 121 12642.85 172.82 54940.82 88888.00 2013-05-01 20:14:31.500 121 12642.85 172.85 54940.82 88888.00 2013-05-01 20:14:31.625 121 12642.88 172.88 54940.85 88888.00 2013-05-01 20:14:31.750 121 12642.85 172.88 54940.88 88888.00 2013-05-01 20:14:31.875 121 12642.80 172.93 54940.88 88888.00 2013-05-01 20:14:32.000 121 12642.80 172.95 54940.85 88888.00 2013-05-01 20:14:32.125 121 12642.73 172.95 54940.85 88888.00 2013-05-01 20:14:32.250 121 12642.67 172.93 54940.82 88888.00 2013-05-01 20:14:32.375 121 12642.62 172.95 54940.82 88888.00 2013-05-01 20:14:32.500 121 12642.58 172.97 54940.82 88888.00 2013-05-01 20:14:32.625 121 12642.55 173.00 54940.85 88888.00 2013-05-01 20:14:32.750 121 12642.52 173.03 54940.88 88888.00 2013-05-01 20:14:32.875 121 12642.48 173.05 54940.88 88888.00 2013-05-01 20:14:33.000 121 12642.42 173.03 54940.85 88888.00 2013-05-01 20:14:33.125 121 12642.38 173.00 54940.85 88888.00 2013-05-01 20:14:33.250 121 12642.30 173.00 54940.90 88888.00 2013-05-01 20:14:33.375 121 12642.30 172.97 54940.90 88888.00 2013-05-01 20:14:33.500 121 12642.27 172.97 54940.93 88888.00 2013-05-01 20:14:33.625 121 12642.25 172.93 54940.90 88888.00 2013-05-01 20:14:33.750 121 12642.23 172.85 54940.88 88888.00 2013-05-01 20:14:33.875 121 12642.20 172.80 54940.88 88888.00 2013-05-01 20:14:34.000 121 12642.20 172.78 54940.90 88888.00 2013-05-01 20:14:34.125 121 12642.25 172.75 54940.93 88888.00 2013-05-01 20:14:34.250 121 12642.20 172.68 54940.88 88888.00 2013-05-01 20:14:34.375 121 12642.23 172.65 54940.88 88888.00 2013-05-01 20:14:34.500 121 12642.25 172.65 54940.85 88888.00 2013-05-01 20:14:34.625 121 12642.33 172.60 54940.82 88888.00 2013-05-01 20:14:34.750 121 12642.40 172.57 54940.82 88888.00 2013-05-01 20:14:34.875 121 12642.58 172.50 54940.78 88888.00 2013-05-01 20:14:35.000 121 12642.73 172.40 54940.78 88888.00 2013-05-01 20:14:35.125 121 12642.80 172.35 54940.80 88888.00 2013-05-01 20:14:35.250 121 12642.90 172.28 54940.78 88888.00 2013-05-01 20:14:35.375 121 12642.98 172.20 54940.78 88888.00 2013-05-01 20:14:35.500 121 12642.98 172.10 54940.72 88888.00 2013-05-01 20:14:35.625 121 12643.08 172.03 54940.65 88888.00 2013-05-01 20:14:35.750 121 12643.17 171.95 54940.62 88888.00 2013-05-01 20:14:35.875 121 12643.23 171.82 54940.65 88888.00 2013-05-01 20:14:36.000 121 12643.33 171.75 54940.62 88888.00 2013-05-01 20:14:36.125 121 12643.42 171.70 54940.62 88888.00 2013-05-01 20:14:36.250 121 12643.45 171.60 54940.57 88888.00 2013-05-01 20:14:36.375 121 12643.48 171.53 54940.55 88888.00 2013-05-01 20:14:36.500 121 12643.50 171.43 54940.53 88888.00 2013-05-01 20:14:36.625 121 12643.50 171.35 54940.53 88888.00 2013-05-01 20:14:36.750 121 12643.52 171.25 54940.55 88888.00 2013-05-01 20:14:36.875 121 12643.52 171.18 54940.55 88888.00 2013-05-01 20:14:37.000 121 12643.52 171.10 54940.53 88888.00 2013-05-01 20:14:37.125 121 12643.50 171.00 54940.53 88888.00 2013-05-01 20:14:37.250 121 12643.50 170.93 54940.50 88888.00 2013-05-01 20:14:37.375 121 12643.42 170.82 54940.50 88888.00 2013-05-01 20:14:37.500 121 12643.33 170.70 54940.50 88888.00 2013-05-01 20:14:37.625 121 12643.33 170.57 54940.53 88888.00 2013-05-01 20:14:37.750 121 12643.27 170.45 54940.53 88888.00 2013-05-01 20:14:37.875 121 12643.17 170.35 54940.53 88888.00 2013-05-01 20:14:38.000 121 12643.15 170.25 54940.53 88888.00 2013-05-01 20:14:38.125 121 12643.12 170.10 54940.55 88888.00 2013-05-01 20:14:38.250 121 12643.02 169.90 54940.53 88888.00 2013-05-01 20:14:38.375 121 12643.00 169.85 54940.50 88888.00 2013-05-01 20:14:38.500 121 12642.95 169.75 54940.55 88888.00 2013-05-01 20:14:38.625 121 12642.85 169.62 54940.55 88888.00 2013-05-01 20:14:38.750 121 12642.75 169.53 54940.53 88888.00 2013-05-01 20:14:38.875 121 12642.67 169.40 54940.50 88888.00 2013-05-01 20:14:39.000 121 12642.60 169.30 54940.50 88888.00 2013-05-01 20:14:39.125 121 12642.50 169.22 54940.53 88888.00 2013-05-01 20:14:39.250 121 12642.42 169.12 54940.55 88888.00 2013-05-01 20:14:39.375 121 12642.38 169.10 54940.53 88888.00 2013-05-01 20:14:39.500 121 12642.30 169.03 54940.50 88888.00 2013-05-01 20:14:39.625 121 12642.25 169.00 54940.50 88888.00 2013-05-01 20:14:39.750 121 12642.15 168.97 54940.53 88888.00 2013-05-01 20:14:39.875 121 12642.12 168.95 54940.55 88888.00 2013-05-01 20:14:40.000 121 12642.10 168.95 54940.55 88888.00 2013-05-01 20:14:40.125 121 12642.00 168.95 54940.57 88888.00 2013-05-01 20:14:40.250 121 12641.92 168.90 54940.57 88888.00 2013-05-01 20:14:40.375 121 12641.88 168.93 54940.55 88888.00 2013-05-01 20:14:40.500 121 12641.85 168.93 54940.53 88888.00 2013-05-01 20:14:40.625 121 12641.92 168.93 54940.55 88888.00 2013-05-01 20:14:40.750 121 12641.90 169.00 54940.53 88888.00 2013-05-01 20:14:40.875 121 12641.95 168.97 54940.53 88888.00 2013-05-01 20:14:41.000 121 12641.95 168.97 54940.53 88888.00 2013-05-01 20:14:41.125 121 12641.98 169.00 54940.50 88888.00 2013-05-01 20:14:41.250 121 12641.98 168.97 54940.50 88888.00 2013-05-01 20:14:41.375 121 12642.00 169.03 54940.50 88888.00 2013-05-01 20:14:41.500 121 12641.92 169.05 54940.50 88888.00 2013-05-01 20:14:41.625 121 12641.95 169.03 54940.55 88888.00 2013-05-01 20:14:41.750 121 12641.98 169.03 54940.53 88888.00 2013-05-01 20:14:41.875 121 12642.00 169.07 54940.53 88888.00 2013-05-01 20:14:42.000 121 12641.98 169.12 54940.55 88888.00 2013-05-01 20:14:42.125 121 12641.95 169.15 54940.53 88888.00 2013-05-01 20:14:42.250 121 12641.88 169.15 54940.55 88888.00 2013-05-01 20:14:42.375 121 12641.88 169.20 54940.57 88888.00 2013-05-01 20:14:42.500 121 12641.85 169.20 54940.60 88888.00 2013-05-01 20:14:42.625 121 12641.77 169.28 54940.60 88888.00 2013-05-01 20:14:42.750 121 12641.70 169.28 54940.62 88888.00 2013-05-01 20:14:42.875 121 12641.65 169.25 54940.65 88888.00 2013-05-01 20:14:43.000 121 12641.58 169.25 54940.65 88888.00 2013-05-01 20:14:43.125 121 12641.42 169.25 54940.65 88888.00 2013-05-01 20:14:43.250 121 12641.33 169.28 54940.62 88888.00 2013-05-01 20:14:43.375 121 12641.35 169.28 54940.60 88888.00 2013-05-01 20:14:43.500 121 12641.30 169.32 54940.65 88888.00 2013-05-01 20:14:43.625 121 12641.30 169.40 54940.68 88888.00 2013-05-01 20:14:43.750 121 12641.23 169.40 54940.70 88888.00 2013-05-01 20:14:43.875 121 12641.12 169.43 54940.70 88888.00 2013-05-01 20:14:44.000 121 12641.00 169.45 54940.70 88888.00 2013-05-01 20:14:44.125 121 12640.95 169.47 54940.70 88888.00 2013-05-01 20:14:44.250 121 12640.90 169.47 54940.70 88888.00 2013-05-01 20:14:44.375 121 12640.85 169.47 54940.70 88888.00 2013-05-01 20:14:44.500 121 12640.77 169.50 54940.68 88888.00 2013-05-01 20:14:44.625 121 12640.67 169.53 54940.70 88888.00 2013-05-01 20:14:44.750 121 12640.62 169.53 54940.72 88888.00 2013-05-01 20:14:44.875 121 12640.67 169.55 54940.70 88888.00 2013-05-01 20:14:45.000 121 12640.70 169.55 54940.70 88888.00 2013-05-01 20:14:45.125 121 12640.73 169.55 54940.72 88888.00 2013-05-01 20:14:45.250 121 12640.75 169.55 54940.68 88888.00 2013-05-01 20:14:45.375 121 12640.85 169.57 54940.68 88888.00 2013-05-01 20:14:45.500 121 12640.95 169.57 54940.62 88888.00 2013-05-01 20:14:45.625 121 12641.08 169.57 54940.60 88888.00 2013-05-01 20:14:45.750 121 12641.17 169.57 54940.60 88888.00 2013-05-01 20:14:45.875 121 12641.20 169.57 54940.60 88888.00 2013-05-01 20:14:46.000 121 12641.17 169.57 54940.62 88888.00 2013-05-01 20:14:46.125 121 12641.20 169.60 54940.62 88888.00 2013-05-01 20:14:46.250 121 12641.15 169.60 54940.57 88888.00 2013-05-01 20:14:46.375 121 12641.12 169.65 54940.57 88888.00 2013-05-01 20:14:46.500 121 12641.08 169.70 54940.57 88888.00 2013-05-01 20:14:46.625 121 12641.00 169.68 54940.57 88888.00 2013-05-01 20:14:46.750 121 12640.98 169.72 54940.60 88888.00 2013-05-01 20:14:46.875 121 12640.85 169.78 54940.62 88888.00 2013-05-01 20:14:47.000 121 12640.77 169.80 54940.62 88888.00 2013-05-01 20:14:47.125 121 12640.65 169.80 54940.62 88888.00 2013-05-01 20:14:47.250 121 12640.52 169.80 54940.65 88888.00 2013-05-01 20:14:47.375 121 12640.50 169.85 54940.65 88888.00 2013-05-01 20:14:47.500 121 12640.38 169.82 54940.65 88888.00 2013-05-01 20:14:47.625 121 12640.23 169.80 54940.70 88888.00 2013-05-01 20:14:47.750 121 12640.12 169.80 54940.70 88888.00 2013-05-01 20:14:47.875 121 12640.05 169.85 54940.70 88888.00 2013-05-01 20:14:48.000 121 12639.95 169.82 54940.68 88888.00 2013-05-01 20:14:48.125 121 12639.85 169.78 54940.65 88888.00 2013-05-01 20:14:48.250 121 12639.88 169.72 54940.70 88888.00 2013-05-01 20:14:48.375 121 12639.95 169.68 54940.70 88888.00 2013-05-01 20:14:48.500 121 12640.02 169.60 54940.68 88888.00 2013-05-01 20:14:48.625 121 12640.02 169.55 54940.65 88888.00 2013-05-01 20:14:48.750 121 12640.02 169.53 54940.65 88888.00 2013-05-01 20:14:48.875 121 12640.00 169.47 54940.65 88888.00 2013-05-01 20:14:49.000 121 12639.92 169.40 54940.68 88888.00 2013-05-01 20:14:49.125 121 12639.90 169.38 54940.70 88888.00 2013-05-01 20:14:49.250 121 12639.85 169.32 54940.72 88888.00 2013-05-01 20:14:49.375 121 12639.92 169.30 54940.72 88888.00 2013-05-01 20:14:49.500 121 12639.98 169.28 54940.72 88888.00 2013-05-01 20:14:49.625 121 12639.90 169.22 54940.75 88888.00 2013-05-01 20:14:49.750 121 12639.83 169.22 54940.75 88888.00 2013-05-01 20:14:49.875 121 12639.73 169.22 54940.78 88888.00 2013-05-01 20:14:50.000 121 12639.62 169.20 54940.78 88888.00 2013-05-01 20:14:50.125 121 12639.60 169.18 54940.78 88888.00 2013-05-01 20:14:50.250 121 12639.52 169.12 54940.80 88888.00 2013-05-01 20:14:50.375 121 12639.52 169.12 54940.80 88888.00 2013-05-01 20:14:50.500 121 12639.48 169.12 54940.82 88888.00 2013-05-01 20:14:50.625 121 12639.35 169.10 54940.82 88888.00 2013-05-01 20:14:50.750 121 12639.23 169.00 54940.82 88888.00 2013-05-01 20:14:50.875 121 12639.15 168.97 54940.85 88888.00 2013-05-01 20:14:51.000 121 12639.10 168.97 54940.88 88888.00 2013-05-01 20:14:51.125 121 12639.05 168.93 54940.93 88888.00 2013-05-01 20:14:51.250 121 12638.92 168.82 54940.90 88888.00 2013-05-01 20:14:51.375 121 12638.83 168.82 54940.93 88888.00 2013-05-01 20:14:51.500 121 12638.65 168.80 54940.95 88888.00 2013-05-01 20:14:51.625 121 12638.50 168.75 54940.97 88888.00 2013-05-01 20:14:51.750 121 12638.40 168.75 54941.00 88888.00 2013-05-01 20:14:51.875 121 12638.38 168.75 54941.03 88888.00 2013-05-01 20:14:52.000 121 12638.27 168.68 54941.00 88888.00 2013-05-01 20:14:52.125 121 12638.15 168.60 54941.03 88888.00 2013-05-01 20:14:52.250 121 12637.92 168.55 54941.07 88888.00 2013-05-01 20:14:52.375 121 12637.80 168.55 54941.10 88888.00 2013-05-01 20:14:52.500 121 12637.67 168.55 54941.12 88888.00 2013-05-01 20:14:52.625 121 12637.65 168.47 54941.12 88888.00 2013-05-01 20:14:52.750 121 12637.62 168.45 54941.12 88888.00 2013-05-01 20:14:52.875 121 12637.55 168.40 54941.12 88888.00 2013-05-01 20:14:53.000 121 12637.42 168.35 54941.15 88888.00 2013-05-01 20:14:53.125 121 12637.35 168.32 54941.20 88888.00 2013-05-01 20:14:53.250 121 12637.17 168.32 54941.20 88888.00 2013-05-01 20:14:53.375 121 12637.00 168.25 54941.20 88888.00 2013-05-01 20:14:53.500 121 12636.85 168.20 54941.20 88888.00 2013-05-01 20:14:53.625 121 12636.77 168.18 54941.22 88888.00 2013-05-01 20:14:53.750 121 12636.73 168.18 54941.25 88888.00 2013-05-01 20:14:53.875 121 12636.58 168.12 54941.25 88888.00 2013-05-01 20:14:54.000 121 12636.42 168.12 54941.28 88888.00 2013-05-01 20:14:54.125 121 12636.27 168.10 54941.32 88888.00 2013-05-01 20:14:54.250 121 12636.15 168.05 54941.32 88888.00 2013-05-01 20:14:54.375 121 12636.12 168.00 54941.28 88888.00 2013-05-01 20:14:54.500 121 12636.17 167.95 54941.28 88888.00 2013-05-01 20:14:54.625 121 12636.17 167.93 54941.28 88888.00 2013-05-01 20:14:54.750 121 12636.17 167.88 54941.30 88888.00 2013-05-01 20:14:54.875 121 12636.20 167.85 54941.30 88888.00 2013-05-01 20:14:55.000 121 12636.17 167.80 54941.30 88888.00 2013-05-01 20:14:55.125 121 12636.10 167.70 54941.28 88888.00 2013-05-01 20:14:55.250 121 12636.08 167.60 54941.30 88888.00 2013-05-01 20:14:55.375 121 12636.12 167.55 54941.30 88888.00 2013-05-01 20:14:55.500 121 12636.15 167.47 54941.30 88888.00 2013-05-01 20:14:55.625 121 12636.20 167.40 54941.30 88888.00 2013-05-01 20:14:55.750 121 12636.25 167.32 54941.28 88888.00 2013-05-01 20:14:55.875 121 12636.20 167.30 54941.30 88888.00 2013-05-01 20:14:56.000 121 12636.15 167.25 54941.30 88888.00 2013-05-01 20:14:56.125 121 12636.12 167.20 54941.30 88888.00 2013-05-01 20:14:56.250 121 12636.05 167.10 54941.32 88888.00 2013-05-01 20:14:56.375 121 12636.05 167.07 54941.32 88888.00 2013-05-01 20:14:56.500 121 12636.05 167.07 54941.35 88888.00 2013-05-01 20:14:56.625 121 12636.02 167.03 54941.35 88888.00 2013-05-01 20:14:56.750 121 12636.05 166.97 54941.38 88888.00 2013-05-01 20:14:56.875 121 12636.00 166.90 54941.35 88888.00 2013-05-01 20:14:57.000 121 12636.00 166.88 54941.35 88888.00 2013-05-01 20:14:57.125 121 12636.10 166.88 54941.38 88888.00 2013-05-01 20:14:57.250 121 12636.17 166.85 54941.35 88888.00 2013-05-01 20:14:57.375 121 12636.23 166.78 54941.32 88888.00 2013-05-01 20:14:57.500 121 12636.33 166.75 54941.35 88888.00 2013-05-01 20:14:57.625 121 12636.35 166.72 54941.35 88888.00 2013-05-01 20:14:57.750 121 12636.35 166.68 54941.35 88888.00 2013-05-01 20:14:57.875 121 12636.48 166.60 54941.30 88888.00 2013-05-01 20:14:58.000 121 12636.60 166.57 54941.30 88888.00 2013-05-01 20:14:58.125 121 12636.65 166.55 54941.32 88888.00 2013-05-01 20:14:58.250 121 12636.73 166.50 54941.35 88888.00 2013-05-01 20:14:58.375 121 12636.75 166.50 54941.32 88888.00 2013-05-01 20:14:58.500 121 12636.77 166.45 54941.30 88888.00 2013-05-01 20:14:58.625 121 12636.85 166.40 54941.30 88888.00 2013-05-01 20:14:58.750 121 12636.80 166.38 54941.32 88888.00 2013-05-01 20:14:58.875 121 12636.83 166.28 54941.32 88888.00 2013-05-01 20:14:59.000 121 12636.83 166.20 54941.30 88888.00 2013-05-01 20:14:59.125 121 12636.83 166.18 54941.32 88888.00 2013-05-01 20:14:59.250 121 12636.75 166.12 54941.35 88888.00 2013-05-01 20:14:59.375 121 12636.80 166.12 54941.38 88888.00 2013-05-01 20:14:59.500 121 12636.83 166.00 54941.35 88888.00 2013-05-01 20:14:59.625 121 12636.85 165.95 54941.30 88888.00 2013-05-01 20:14:59.750 121 12636.88 165.93 54941.32 88888.00 2013-05-01 20:14:59.875 121 12636.92 165.85 54941.32 88888.00 2013-05-01 20:15:00.000 121 12636.90 165.75 54941.28 88888.00 2013-05-01 20:15:00.125 121 12636.90 165.72 54941.28 88888.00 2013-05-01 20:15:00.250 121 12636.88 165.72 54941.32 88888.00 2013-05-01 20:15:00.375 121 12636.90 165.72 54941.30 88888.00 2013-05-01 20:15:00.500 121 12636.85 165.72 54941.30 88888.00 2013-05-01 20:15:00.625 121 12636.80 165.72 54941.25 88888.00 2013-05-01 20:15:00.750 121 12636.73 165.75 54941.25 88888.00 2013-05-01 20:15:00.875 121 12636.67 165.78 54941.28 88888.00 2013-05-01 20:15:01.000 121 12636.67 165.78 54941.28 88888.00 2013-05-01 20:15:01.125 121 12636.65 165.80 54941.30 88888.00 2013-05-01 20:15:01.250 121 12636.60 165.78 54941.25 88888.00 2013-05-01 20:15:01.375 121 12636.58 165.80 54941.25 88888.00 2013-05-01 20:15:01.500 121 12636.58 165.82 54941.25 88888.00 2013-05-01 20:15:01.625 121 12636.52 165.85 54941.25 88888.00 2013-05-01 20:15:01.750 121 12636.50 165.80 54941.25 88888.00 2013-05-01 20:15:01.875 121 12636.50 165.80 54941.25 88888.00 2013-05-01 20:15:02.000 121 12636.50 165.78 54941.20 88888.00 2013-05-01 20:15:02.125 121 12636.48 165.78 54941.20 88888.00 2013-05-01 20:15:02.250 121 12636.45 165.75 54941.22 88888.00 2013-05-01 20:15:02.375 121 12636.60 165.75 54941.20 88888.00 2013-05-01 20:15:02.500 121 12636.62 165.75 54941.18 88888.00 2013-05-01 20:15:02.625 121 12636.60 165.70 54941.15 88888.00 2013-05-01 20:15:02.750 121 12636.62 165.68 54941.12 88888.00 2013-05-01 20:15:02.875 121 12636.73 165.62 54941.10 88888.00 2013-05-01 20:15:03.000 121 12636.75 165.60 54941.05 88888.00 2013-05-01 20:15:03.125 121 12636.75 165.60 54941.05 88888.00 2013-05-01 20:15:03.250 121 12636.77 165.60 54941.03 88888.00 2013-05-01 20:15:03.375 121 12636.85 165.57 54940.97 88888.00 2013-05-01 20:15:03.500 121 12636.98 165.53 54940.90 88888.00 2013-05-01 20:15:03.625 121 12637.08 165.47 54940.85 88888.00 2013-05-01 20:15:03.750 121 12637.10 165.40 54940.82 88888.00 2013-05-01 20:15:03.875 121 12637.12 165.38 54940.80 88888.00 2013-05-01 20:15:04.000 121 12637.17 165.32 54940.75 88888.00 2013-05-01 20:15:04.125 121 12637.17 165.35 54940.75 88888.00 2013-05-01 20:15:04.250 121 12637.23 165.30 54940.70 88888.00 2013-05-01 20:15:04.375 121 12637.30 165.22 54940.68 88888.00 2013-05-01 20:15:04.500 121 12637.30 165.20 54940.68 88888.00 2013-05-01 20:15:04.625 121 12637.30 165.20 54940.62 88888.00 2013-05-01 20:15:04.750 121 12637.33 165.15 54940.55 88888.00 2013-05-01 20:15:04.875 121 12637.40 165.12 54940.53 88888.00 2013-05-01 20:15:05.000 121 12637.38 165.12 54940.43 88888.00 2013-05-01 20:15:05.125 121 12637.38 165.12 54940.43 88888.00 2013-05-01 20:15:05.250 121 12637.45 165.15 54940.43 88888.00 2013-05-01 20:15:05.375 121 12637.52 165.20 54940.43 88888.00 2013-05-01 20:15:05.500 121 12637.52 165.18 54940.38 88888.00 2013-05-01 20:15:05.625 121 12637.55 165.18 54940.30 88888.00 2013-05-01 20:15:05.750 121 12637.60 165.25 54940.30 88888.00 2013-05-01 20:15:05.875 121 12637.73 165.32 54940.25 88888.00 2013-05-01 20:15:06.000 121 12637.88 165.43 54940.20 88888.00 2013-05-01 20:15:06.125 121 12638.02 165.45 54940.18 88888.00 2013-05-01 20:15:06.250 121 12638.02 165.47 54940.12 88888.00 2013-05-01 20:15:06.375 121 12638.02 165.55 54940.12 88888.00 2013-05-01 20:15:06.500 121 12638.02 165.57 54940.10 88888.00 2013-05-01 20:15:06.625 121 12638.10 165.62 54940.07 88888.00 2013-05-01 20:15:06.750 121 12638.20 165.70 54940.05 88888.00 2013-05-01 20:15:06.875 121 12638.27 165.72 54940.00 88888.00 2013-05-01 20:15:07.000 121 12638.27 165.72 54939.97 88888.00 2013-05-01 20:15:07.125 121 12638.20 165.78 54939.93 88888.00 2013-05-01 20:15:07.250 121 12638.10 165.75 54939.90 88888.00 2013-05-01 20:15:07.375 121 12638.12 165.78 54939.90 88888.00 2013-05-01 20:15:07.500 121 12638.17 165.80 54939.88 88888.00 2013-05-01 20:15:07.625 121 12638.15 165.80 54939.82 88888.00 2013-05-01 20:15:07.750 121 12638.12 165.82 54939.82 88888.00 2013-05-01 20:15:07.875 121 12638.10 165.80 54939.78 88888.00 2013-05-01 20:15:08.000 121 12638.02 165.75 54939.72 88888.00 2013-05-01 20:15:08.125 121 12638.10 165.72 54939.70 88888.00 2013-05-01 20:15:08.250 121 12638.10 165.72 54939.68 88888.00 2013-05-01 20:15:08.375 121 12638.10 165.72 54939.62 88888.00 2013-05-01 20:15:08.500 121 12638.08 165.78 54939.57 88888.00 2013-05-01 20:15:08.625 121 12638.02 165.80 54939.55 88888.00 2013-05-01 20:15:08.750 121 12637.98 165.82 54939.53 88888.00 2013-05-01 20:15:08.875 121 12638.02 165.82 54939.45 88888.00 2013-05-01 20:15:09.000 121 12638.12 165.80 54939.38 88888.00 2013-05-01 20:15:09.125 121 12638.12 165.82 54939.38 88888.00 2013-05-01 20:15:09.250 121 12638.08 165.80 54939.32 88888.00 2013-05-01 20:15:09.375 121 12638.08 165.80 54939.30 88888.00 2013-05-01 20:15:09.500 121 12638.15 165.78 54939.28 88888.00 2013-05-01 20:15:09.625 121 12638.27 165.72 54939.20 88888.00 2013-05-01 20:15:09.750 121 12638.38 165.70 54939.10 88888.00 2013-05-01 20:15:09.875 121 12638.40 165.68 54939.07 88888.00 2013-05-01 20:15:10.000 121 12638.42 165.65 54939.03 88888.00 2013-05-01 20:15:10.125 121 12638.50 165.60 54939.00 88888.00 2013-05-01 20:15:10.250 121 12638.50 165.53 54938.97 88888.00 2013-05-01 20:15:10.375 121 12638.52 165.53 54938.95 88888.00 2013-05-01 20:15:10.500 121 12638.58 165.53 54938.88 88888.00 2013-05-01 20:15:10.625 121 12638.62 165.43 54938.85 88888.00 2013-05-01 20:15:10.750 121 12638.65 165.35 54938.78 88888.00 2013-05-01 20:15:10.875 121 12638.67 165.30 54938.75 88888.00 2013-05-01 20:15:11.000 121 12638.70 165.22 54938.72 88888.00 2013-05-01 20:15:11.125 121 12638.70 165.18 54938.70 88888.00 2013-05-01 20:15:11.250 121 12638.65 165.07 54938.62 88888.00 2013-05-01 20:15:11.375 121 12638.62 165.05 54938.57 88888.00 2013-05-01 20:15:11.500 121 12638.62 164.93 54938.57 88888.00 2013-05-01 20:15:11.625 121 12638.58 164.85 54938.60 88888.00 2013-05-01 20:15:11.750 121 12638.60 164.78 54938.55 88888.00 2013-05-01 20:15:11.875 121 12638.60 164.70 54938.53 88888.00 2013-05-01 20:15:12.000 121 12638.60 164.60 54938.47 88888.00 2013-05-01 20:15:12.125 121 12638.62 164.45 54938.47 88888.00 2013-05-01 20:15:12.250 121 12638.50 164.32 54938.45 88888.00 2013-05-01 20:15:12.375 121 12638.52 164.28 54938.45 88888.00 2013-05-01 20:15:12.500 121 12638.52 164.15 54938.45 88888.00 2013-05-01 20:15:12.625 121 12638.52 164.05 54938.45 88888.00 2013-05-01 20:15:12.750 121 12638.50 163.97 54938.43 88888.00 2013-05-01 20:15:12.875 121 12638.48 163.88 54938.43 88888.00 2013-05-01 20:15:13.000 121 12638.40 163.78 54938.40 88888.00 2013-05-01 20:15:13.125 121 12638.35 163.75 54938.43 88888.00 2013-05-01 20:15:13.250 121 12638.30 163.65 54938.38 88888.00 2013-05-01 20:15:13.375 121 12638.27 163.57 54938.32 88888.00 2013-05-01 20:15:13.500 121 12638.25 163.47 54938.35 88888.00 2013-05-01 20:15:13.625 121 12638.23 163.43 54938.32 88888.00 2013-05-01 20:15:13.750 121 12638.23 163.40 54938.38 88888.00 2013-05-01 20:15:13.875 121 12638.23 163.35 54938.32 88888.00 2013-05-01 20:15:14.000 121 12638.12 163.28 54938.30 88888.00 2013-05-01 20:15:14.125 121 12638.10 163.25 54938.28 88888.00 2013-05-01 20:15:14.250 121 12638.15 163.22 54938.25 88888.00 2013-05-01 20:15:14.375 121 12638.17 163.20 54938.22 88888.00 2013-05-01 20:15:14.500 121 12638.17 163.20 54938.25 88888.00 2013-05-01 20:15:14.625 121 12638.23 163.22 54938.22 88888.00 2013-05-01 20:15:14.750 121 12638.23 163.28 54938.20 88888.00 2013-05-01 20:15:14.875 121 12638.20 163.28 54938.20 88888.00 2013-05-01 20:15:15.000 121 12638.17 163.28 54938.20 88888.00 2013-05-01 20:15:15.125 121 12638.20 163.30 54938.20 88888.00 2013-05-01 20:15:15.250 121 12638.17 163.32 54938.15 88888.00 2013-05-01 20:15:15.375 121 12638.25 163.32 54938.10 88888.00 2013-05-01 20:15:15.500 121 12638.33 163.32 54938.07 88888.00 2013-05-01 20:15:15.625 121 12638.30 163.35 54938.07 88888.00 2013-05-01 20:15:15.750 121 12638.25 163.35 54938.07 88888.00 2013-05-01 20:15:15.875 121 12638.27 163.35 54938.05 88888.00 2013-05-01 20:15:16.000 121 12638.27 163.40 54938.03 88888.00 2013-05-01 20:15:16.125 121 12638.33 163.43 54938.03 88888.00 2013-05-01 20:15:16.250 121 12638.30 163.45 54938.03 88888.00 2013-05-01 20:15:16.375 121 12638.30 163.47 54937.97 88888.00 2013-05-01 20:15:16.500 121 12638.27 163.43 54937.93 88888.00 2013-05-01 20:15:16.625 121 12638.35 163.38 54937.90 88888.00 2013-05-01 20:15:16.750 121 12638.42 163.38 54937.88 88888.00 2013-05-01 20:15:16.875 121 12638.50 163.35 54937.85 88888.00 2013-05-01 20:15:17.000 121 12638.70 163.25 54937.80 88888.00 2013-05-01 20:15:17.125 121 12638.85 163.15 54937.78 88888.00 2013-05-01 20:15:17.250 121 12639.05 163.03 54937.75 88888.00 2013-05-01 20:15:17.375 121 12639.20 162.95 54937.72 88888.00 2013-05-01 20:15:17.500 121 12639.35 162.80 54937.65 88888.00 2013-05-01 20:15:17.625 121 12639.50 162.72 54937.60 88888.00 2013-05-01 20:15:17.750 121 12639.60 162.62 54937.57 88888.00 2013-05-01 20:15:17.875 121 12639.65 162.55 54937.55 88888.00 2013-05-01 20:15:18.000 121 12639.73 162.45 54937.50 88888.00 2013-05-01 20:15:18.125 121 12639.75 162.38 54937.47 88888.00 2013-05-01 20:15:18.250 121 12639.70 162.28 54937.38 88888.00 2013-05-01 20:15:18.375 121 12639.75 162.22 54937.32 88888.00 2013-05-01 20:15:18.500 121 12639.77 162.15 54937.30 88888.00 2013-05-01 20:15:18.625 121 12639.85 162.12 54937.28 88888.00 2013-05-01 20:15:18.750 121 12639.88 162.07 54937.22 88888.00 2013-05-01 20:15:18.875 121 12639.80 161.97 54937.18 88888.00 2013-05-01 20:15:19.000 121 12639.80 161.90 54937.12 88888.00 2013-05-01 20:15:19.125 121 12639.85 161.88 54937.12 88888.00 2013-05-01 20:15:19.250 121 12639.83 161.82 54937.10 88888.00 2013-05-01 20:15:19.375 121 12639.85 161.78 54937.07 88888.00 2013-05-01 20:15:19.500 121 12639.83 161.72 54937.00 88888.00 2013-05-01 20:15:19.625 121 12639.73 161.70 54936.95 88888.00 2013-05-01 20:15:19.750 121 12639.60 161.70 54936.95 88888.00 2013-05-01 20:15:19.875 121 12639.60 161.68 54936.93 88888.00 2013-05-01 20:15:20.000 121 12639.62 161.62 54936.90 88888.00 2013-05-01 20:15:20.125 121 12639.58 161.62 54936.90 88888.00 2013-05-01 20:15:20.250 121 12639.50 161.60 54936.90 88888.00 2013-05-01 20:15:20.375 121 12639.42 161.62 54936.85 88888.00 2013-05-01 20:15:20.500 121 12639.38 161.60 54936.85 88888.00 2013-05-01 20:15:20.625 121 12639.25 161.60 54936.82 88888.00 2013-05-01 20:15:20.750 121 12639.20 161.60 54936.80 88888.00 2013-05-01 20:15:20.875 121 12639.20 161.60 54936.78 88888.00 2013-05-01 20:15:21.000 121 12639.20 161.62 54936.78 88888.00 2013-05-01 20:15:21.125 121 12639.10 161.68 54936.75 88888.00 2013-05-01 20:15:21.250 121 12638.90 161.70 54936.75 88888.00 2013-05-01 20:15:21.375 121 12638.90 161.72 54936.72 88888.00 2013-05-01 20:15:21.500 121 12638.88 161.80 54936.72 88888.00 2013-05-01 20:15:21.625 121 12638.77 161.85 54936.72 88888.00 2013-05-01 20:15:21.750 121 12638.62 161.88 54936.68 88888.00 2013-05-01 20:15:21.875 121 12638.55 161.93 54936.68 88888.00 2013-05-01 20:15:22.000 121 12638.52 161.95 54936.62 88888.00 2013-05-01 20:15:22.125 121 12638.45 161.97 54936.62 88888.00 2013-05-01 20:15:22.250 121 12638.33 162.00 54936.60 88888.00 2013-05-01 20:15:22.375 121 12638.25 162.03 54936.57 88888.00 2013-05-01 20:15:22.500 121 12638.25 162.03 54936.57 88888.00 2013-05-01 20:15:22.625 121 12638.25 162.00 54936.53 88888.00 2013-05-01 20:15:22.750 121 12638.27 162.00 54936.50 88888.00 2013-05-01 20:15:22.875 121 12638.33 161.97 54936.53 88888.00 2013-05-01 20:15:23.000 121 12638.30 161.93 54936.50 88888.00 2013-05-01 20:15:23.125 121 12638.17 161.88 54936.50 88888.00 2013-05-01 20:15:23.250 121 12638.15 161.82 54936.47 88888.00 2013-05-01 20:15:23.375 121 12638.20 161.80 54936.45 88888.00 2013-05-01 20:15:23.500 121 12638.25 161.75 54936.43 88888.00 2013-05-01 20:15:23.625 121 12638.38 161.65 54936.40 88888.00 2013-05-01 20:15:23.750 121 12638.42 161.60 54936.32 88888.00 2013-05-01 20:15:23.875 121 12638.42 161.55 54936.30 88888.00 2013-05-01 20:15:24.000 121 12638.42 161.45 54936.25 88888.00 2013-05-01 20:15:24.125 121 12638.48 161.43 54936.25 88888.00 2013-05-01 20:15:24.250 121 12638.52 161.40 54936.25 88888.00 2013-05-01 20:15:24.375 121 12638.58 161.45 54936.22 88888.00 2013-05-01 20:15:24.500 121 12638.55 161.47 54936.20 88888.00 2013-05-01 20:15:24.625 121 12638.55 161.45 54936.15 88888.00 2013-05-01 20:15:24.750 121 12638.62 161.50 54936.15 88888.00 2013-05-01 20:15:24.875 121 12638.58 161.57 54936.15 88888.00 2013-05-01 20:15:25.000 121 12638.52 161.62 54936.10 88888.00 2013-05-01 20:15:25.125 121 12638.55 161.65 54936.07 88888.00 2013-05-01 20:15:25.250 121 12638.58 161.68 54936.05 88888.00 2013-05-01 20:15:25.375 121 12638.55 161.72 54936.00 88888.00 2013-05-01 20:15:25.500 121 12638.52 161.78 54936.00 88888.00 2013-05-01 20:15:25.625 121 12638.48 161.82 54936.03 88888.00 2013-05-01 20:15:25.750 121 12638.45 161.90 54936.03 88888.00 2013-05-01 20:15:25.875 121 12638.40 161.95 54936.03 88888.00 2013-05-01 20:15:26.000 121 12638.42 162.03 54936.03 88888.00 2013-05-01 20:15:26.125 121 12638.42 162.03 54936.03 88888.00 2013-05-01 20:15:26.250 121 12638.35 162.03 54936.03 88888.00 2013-05-01 20:15:26.375 121 12638.27 162.05 54936.05 88888.00 2013-05-01 20:15:26.500 121 12638.30 162.07 54936.03 88888.00 2013-05-01 20:15:26.625 121 12638.20 162.05 54935.97 88888.00 2013-05-01 20:15:26.750 121 12638.12 162.05 54935.95 88888.00 2013-05-01 20:15:26.875 121 12638.10 162.10 54935.97 88888.00 2013-05-01 20:15:27.000 121 12638.12 162.12 54935.93 88888.00 2013-05-01 20:15:27.125 121 12638.08 162.10 54935.90 88888.00 2013-05-01 20:15:27.250 121 12638.00 162.10 54935.90 88888.00 2013-05-01 20:15:27.375 121 12637.95 162.10 54935.93 88888.00 2013-05-01 20:15:27.500 121 12637.92 162.12 54935.95 88888.00 2013-05-01 20:15:27.625 121 12637.90 162.10 54935.93 88888.00 2013-05-01 20:15:27.750 121 12637.80 162.12 54935.93 88888.00 2013-05-01 20:15:27.875 121 12637.75 162.07 54935.93 88888.00 2013-05-01 20:15:28.000 121 12637.77 162.05 54935.90 88888.00 2013-05-01 20:15:28.125 121 12637.73 162.05 54935.90 88888.00 2013-05-01 20:15:28.250 121 12637.67 162.03 54935.88 88888.00 2013-05-01 20:15:28.375 121 12637.62 162.00 54935.85 88888.00 2013-05-01 20:15:28.500 121 12637.55 162.03 54935.90 88888.00 2013-05-01 20:15:28.625 121 12637.58 162.03 54935.93 88888.00 2013-05-01 20:15:28.750 121 12637.55 162.00 54935.93 88888.00 2013-05-01 20:15:28.875 121 12637.52 161.93 54935.90 88888.00 2013-05-01 20:15:29.000 121 12637.52 161.90 54935.88 88888.00 2013-05-01 20:15:29.125 121 12637.48 161.88 54935.85 88888.00 2013-05-01 20:15:29.250 121 12637.50 161.88 54935.88 88888.00 2013-05-01 20:15:29.375 121 12637.42 161.90 54935.85 88888.00 2013-05-01 20:15:29.500 121 12637.38 161.90 54935.88 88888.00 2013-05-01 20:15:29.625 121 12637.48 161.93 54935.85 88888.00 2013-05-01 20:15:29.750 121 12637.52 161.90 54935.85 88888.00 2013-05-01 20:15:29.875 121 12637.48 161.90 54935.82 88888.00 2013-05-01 20:15:30.000 121 12637.48 161.90 54935.78 88888.00 2013-05-01 20:15:30.125 121 12637.52 161.85 54935.78 88888.00 2013-05-01 20:15:30.250 121 12637.58 161.85 54935.78 88888.00 2013-05-01 20:15:30.375 121 12637.67 161.85 54935.72 88888.00 2013-05-01 20:15:30.500 121 12637.73 161.78 54935.72 88888.00 2013-05-01 20:15:30.625 121 12637.73 161.75 54935.75 88888.00 2013-05-01 20:15:30.750 121 12637.73 161.72 54935.75 88888.00 2013-05-01 20:15:30.875 121 12637.77 161.68 54935.75 88888.00 2013-05-01 20:15:31.000 121 12637.77 161.60 54935.68 88888.00 2013-05-01 20:15:31.125 121 12637.80 161.53 54935.70 88888.00 2013-05-01 20:15:31.250 121 12637.88 161.38 54935.68 88888.00 2013-05-01 20:15:31.375 121 12637.98 161.32 54935.62 88888.00 2013-05-01 20:15:31.500 121 12638.15 161.22 54935.60 88888.00 2013-05-01 20:15:31.625 121 12638.30 161.12 54935.62 88888.00 2013-05-01 20:15:31.750 121 12638.42 161.00 54935.57 88888.00 2013-05-01 20:15:31.875 121 12638.52 160.95 54935.55 88888.00 2013-05-01 20:15:32.000 121 12638.62 160.85 54935.50 88888.00 2013-05-01 20:15:32.125 121 12638.70 160.82 54935.50 88888.00 2013-05-01 20:15:32.250 121 12638.80 160.75 54935.47 88888.00 2013-05-01 20:15:32.375 121 12638.95 160.75 54935.47 88888.00 2013-05-01 20:15:32.500 121 12638.98 160.75 54935.40 88888.00 2013-05-01 20:15:32.625 121 12639.00 160.72 54935.38 88888.00 2013-05-01 20:15:32.750 121 12639.15 160.70 54935.32 88888.00 2013-05-01 20:15:32.875 121 12639.23 160.68 54935.32 88888.00 2013-05-01 20:15:33.000 121 12639.30 160.68 54935.30 88888.00 2013-05-01 20:15:33.125 121 12639.33 160.68 54935.30 88888.00 2013-05-01 20:15:33.250 121 12639.35 160.62 54935.28 88888.00 2013-05-01 20:15:33.375 121 12639.38 160.62 54935.25 88888.00 2013-05-01 20:15:33.500 121 12639.30 160.62 54935.20 88888.00 2013-05-01 20:15:33.625 121 12639.33 160.62 54935.22 88888.00 2013-05-01 20:15:33.750 121 12639.35 160.57 54935.22 88888.00 2013-05-01 20:15:33.875 121 12639.33 160.55 54935.22 88888.00 2013-05-01 20:15:34.000 121 12639.30 160.53 54935.18 88888.00 2013-05-01 20:15:34.125 121 12639.25 160.55 54935.20 88888.00 2013-05-01 20:15:34.250 121 12639.20 160.55 54935.20 88888.00 2013-05-01 20:15:34.375 121 12639.12 160.53 54935.20 88888.00 2013-05-01 20:15:34.500 121 12639.02 160.50 54935.15 88888.00 2013-05-01 20:15:34.625 121 12639.05 160.50 54935.15 88888.00 2013-05-01 20:15:34.750 121 12639.08 160.47 54935.12 88888.00 2013-05-01 20:15:34.875 121 12639.02 160.47 54935.12 88888.00 2013-05-01 20:15:35.000 121 12638.95 160.47 54935.12 88888.00 2013-05-01 20:15:35.125 121 12638.88 160.47 54935.12 88888.00 2013-05-01 20:15:35.250 121 12638.83 160.40 54935.12 88888.00 2013-05-01 20:15:35.375 121 12638.90 160.35 54935.05 88888.00 2013-05-01 20:15:35.500 121 12638.95 160.35 54935.03 88888.00 2013-05-01 20:15:35.625 121 12638.92 160.28 54935.05 88888.00 2013-05-01 20:15:35.750 121 12638.95 160.25 54935.07 88888.00 2013-05-01 20:15:35.875 121 12638.95 160.15 54935.03 88888.00 2013-05-01 20:15:36.000 121 12638.95 160.07 54934.97 88888.00 2013-05-01 20:15:36.125 121 12639.05 160.00 54934.95 88888.00 2013-05-01 20:15:36.250 121 12639.12 159.90 54934.95 88888.00 2013-05-01 20:15:36.375 121 12639.20 159.78 54934.93 88888.00 2013-05-01 20:15:36.500 121 12639.17 159.65 54934.90 88888.00 2013-05-01 20:15:36.625 121 12639.27 159.50 54934.85 88888.00 2013-05-01 20:15:36.750 121 12639.45 159.30 54934.80 88888.00 2013-05-01 20:15:36.875 121 12639.65 159.18 54934.80 88888.00 2013-05-01 20:15:37.000 121 12639.80 159.03 54934.78 88888.00 2013-05-01 20:15:37.125 121 12639.80 158.88 54934.75 88888.00 2013-05-01 20:15:37.250 121 12639.80 158.70 54934.72 88888.00 2013-05-01 20:15:37.375 121 12639.95 158.60 54934.70 88888.00 2013-05-01 20:15:37.500 121 12639.95 158.45 54934.68 88888.00 2013-05-01 20:15:37.625 121 12639.92 158.28 54934.65 88888.00 2013-05-01 20:15:37.750 121 12639.90 158.15 54934.65 88888.00 2013-05-01 20:15:37.875 121 12639.88 158.07 54934.65 88888.00 2013-05-01 20:15:38.000 121 12639.80 157.97 54934.60 88888.00 2013-05-01 20:15:38.125 121 12639.73 157.90 54934.57 88888.00 2013-05-01 20:15:38.250 121 12639.70 157.80 54934.55 88888.00 2013-05-01 20:15:38.375 121 12639.62 157.75 54934.55 88888.00 2013-05-01 20:15:38.500 121 12639.58 157.68 54934.53 88888.00 2013-05-01 20:15:38.625 121 12639.55 157.65 54934.53 88888.00 2013-05-01 20:15:38.750 121 12639.55 157.60 54934.50 88888.00 2013-05-01 20:15:38.875 121 12639.60 157.55 54934.53 88888.00 2013-05-01 20:15:39.000 121 12639.62 157.50 54934.50 88888.00 2013-05-01 20:15:39.125 121 12639.80 157.35 54934.45 88888.00 2013-05-01 20:15:39.250 121 12639.98 157.20 54934.40 88888.00 2013-05-01 20:15:39.375 121 12640.10 157.15 54934.35 88888.00 2013-05-01 20:15:39.500 121 12640.12 157.05 54934.30 88888.00 2013-05-01 20:15:39.625 121 12640.12 157.00 54934.30 88888.00 2013-05-01 20:15:39.750 121 12640.15 156.97 54934.30 88888.00 2013-05-01 20:15:39.875 121 12640.23 156.97 54934.30 88888.00 2013-05-01 20:15:40.000 121 12640.30 156.95 54934.28 88888.00 2013-05-01 20:15:40.125 121 12640.25 156.90 54934.25 88888.00 2013-05-01 20:15:40.250 121 12640.25 156.90 54934.25 88888.00 2013-05-01 20:15:40.375 121 12640.35 156.90 54934.25 88888.00 2013-05-01 20:15:40.500 121 12640.38 156.82 54934.18 88888.00 2013-05-01 20:15:40.625 121 12640.38 156.80 54934.12 88888.00 2013-05-01 20:15:40.750 121 12640.38 156.78 54934.10 88888.00 2013-05-01 20:15:40.875 121 12640.45 156.78 54934.10 88888.00 2013-05-01 20:15:41.000 121 12640.42 156.78 54934.07 88888.00 2013-05-01 20:15:41.125 121 12640.38 156.78 54934.10 88888.00 2013-05-01 20:15:41.250 121 12640.33 156.75 54934.05 88888.00 2013-05-01 20:15:41.375 121 12640.38 156.78 54934.03 88888.00 2013-05-01 20:15:41.500 121 12640.38 156.80 54934.05 88888.00 2013-05-01 20:15:41.625 121 12640.27 156.78 54933.97 88888.00 2013-05-01 20:15:41.750 121 12640.25 156.78 54933.95 88888.00 2013-05-01 20:15:41.875 121 12640.23 156.78 54933.95 88888.00 2013-05-01 20:15:42.000 121 12640.17 156.78 54933.95 88888.00 2013-05-01 20:15:42.125 121 12640.15 156.78 54933.95 88888.00 2013-05-01 20:15:42.250 121 12640.08 156.78 54933.88 88888.00 2013-05-01 20:15:42.375 121 12640.08 156.75 54933.82 88888.00 2013-05-01 20:15:42.500 121 12640.05 156.72 54933.82 88888.00 2013-05-01 20:15:42.625 121 12640.02 156.75 54933.82 88888.00 2013-05-01 20:15:42.750 121 12640.08 156.75 54933.88 88888.00 2013-05-01 20:15:42.875 121 12640.10 156.70 54933.82 88888.00 2013-05-01 20:15:43.000 121 12640.12 156.62 54933.78 88888.00 2013-05-01 20:15:43.125 121 12640.10 156.65 54933.75 88888.00 2013-05-01 20:15:43.250 121 12640.08 156.62 54933.75 88888.00 2013-05-01 20:15:43.375 121 12640.08 156.62 54933.72 88888.00 2013-05-01 20:15:43.500 121 12640.05 156.60 54933.70 88888.00 2013-05-01 20:15:43.625 121 12640.02 156.60 54933.70 88888.00 2013-05-01 20:15:43.750 121 12639.95 156.57 54933.68 88888.00 2013-05-01 20:15:43.875 121 12639.85 156.57 54933.65 88888.00 2013-05-01 20:15:44.000 121 12639.80 156.55 54933.65 88888.00 2013-05-01 20:15:44.125 121 12639.80 156.55 54933.62 88888.00 2013-05-01 20:15:44.250 121 12639.83 156.45 54933.60 88888.00 2013-05-01 20:15:44.375 121 12639.77 156.45 54933.60 88888.00 2013-05-01 20:15:44.500 121 12639.67 156.43 54933.57 88888.00 2013-05-01 20:15:44.625 121 12639.65 156.38 54933.55 88888.00 2013-05-01 20:15:44.750 121 12639.62 156.35 54933.55 88888.00 2013-05-01 20:15:44.875 121 12639.58 156.25 54933.55 88888.00 2013-05-01 20:15:45.000 121 12639.55 156.15 54933.53 88888.00 2013-05-01 20:15:45.125 121 12639.52 156.05 54933.50 88888.00 2013-05-01 20:15:45.250 121 12639.48 155.95 54933.53 88888.00 2013-05-01 20:15:45.375 121 12639.40 155.85 54933.53 88888.00 2013-05-01 20:15:45.500 121 12639.33 155.75 54933.50 88888.00 2013-05-01 20:15:45.625 121 12639.27 155.65 54933.45 88888.00 2013-05-01 20:15:45.750 121 12639.25 155.62 54933.45 88888.00 2013-05-01 20:15:45.875 121 12639.35 155.57 54933.43 88888.00 2013-05-01 20:15:46.000 121 12639.33 155.45 54933.38 88888.00 2013-05-01 20:15:46.125 121 12639.23 155.38 54933.38 88888.00 2013-05-01 20:15:46.250 121 12639.23 155.28 54933.38 88888.00 2013-05-01 20:15:46.375 121 12639.38 155.25 54933.32 88888.00 2013-05-01 20:15:46.500 121 12639.35 155.18 54933.28 88888.00 2013-05-01 20:15:46.625 121 12639.40 155.10 54933.28 88888.00 2013-05-01 20:15:46.750 121 12639.48 155.05 54933.22 88888.00 2013-05-01 20:15:46.875 121 12639.55 155.00 54933.20 88888.00 2013-05-01 20:15:47.000 121 12639.60 154.90 54933.12 88888.00 2013-05-01 20:15:47.125 121 12639.65 154.85 54933.10 88888.00 2013-05-01 20:15:47.250 121 12639.62 154.82 54933.10 88888.00 2013-05-01 20:15:47.375 121 12639.60 154.78 54933.07 88888.00 2013-05-01 20:15:47.500 121 12639.65 154.72 54933.03 88888.00 2013-05-01 20:15:47.625 121 12639.67 154.62 54933.00 88888.00 2013-05-01 20:15:47.750 121 12639.73 154.53 54932.95 88888.00 2013-05-01 20:15:47.875 121 12639.77 154.47 54932.93 88888.00 2013-05-01 20:15:48.000 121 12639.77 154.43 54932.85 88888.00 2013-05-01 20:15:48.125 121 12639.73 154.38 54932.82 88888.00 2013-05-01 20:15:48.250 121 12639.67 154.30 54932.78 88888.00 2013-05-01 20:15:48.375 121 12639.73 154.22 54932.75 88888.00 2013-05-01 20:15:48.500 121 12639.75 154.15 54932.75 88888.00 2013-05-01 20:15:48.625 121 12639.70 154.10 54932.72 88888.00 2013-05-01 20:15:48.750 121 12639.67 154.00 54932.70 88888.00 2013-05-01 20:15:48.875 121 12639.70 153.93 54932.65 88888.00 2013-05-01 20:15:49.000 121 12639.67 153.82 54932.60 88888.00 2013-05-01 20:15:49.125 121 12639.65 153.72 54932.62 88888.00 2013-05-01 20:15:49.250 121 12639.55 153.68 54932.62 88888.00 2013-05-01 20:15:49.375 121 12639.52 153.60 54932.60 88888.00 2013-05-01 20:15:49.500 121 12639.48 153.55 54932.55 88888.00 2013-05-01 20:15:49.625 121 12639.50 153.47 54932.53 88888.00 2013-05-01 20:15:49.750 121 12639.40 153.35 54932.50 88888.00 2013-05-01 20:15:49.875 121 12639.38 153.25 54932.47 88888.00 2013-05-01 20:15:50.000 121 12639.40 153.18 54932.45 88888.00 2013-05-01 20:15:50.125 121 12639.35 153.10 54932.47 88888.00 2013-05-01 20:15:50.250 121 12639.23 152.97 54932.43 88888.00 2013-05-01 20:15:50.375 121 12639.23 152.93 54932.45 88888.00 2013-05-01 20:15:50.500 121 12639.17 152.88 54932.43 88888.00 2013-05-01 20:15:50.625 121 12639.10 152.80 54932.43 88888.00 2013-05-01 20:15:50.750 121 12639.05 152.78 54932.40 88888.00 2013-05-01 20:15:50.875 121 12639.02 152.78 54932.38 88888.00 2013-05-01 20:15:51.000 121 12638.95 152.80 54932.35 88888.00 2013-05-01 20:15:51.125 121 12638.88 152.80 54932.35 88888.00 2013-05-01 20:15:51.250 121 12638.88 152.78 54932.38 88888.00 2013-05-01 20:15:51.375 121 12638.90 152.80 54932.35 88888.00 2013-05-01 20:15:51.500 121 12638.77 152.82 54932.38 88888.00 2013-05-01 20:15:51.625 121 12638.70 152.85 54932.38 88888.00 2013-05-01 20:15:51.750 121 12638.70 152.85 54932.38 88888.00 2013-05-01 20:15:51.875 121 12638.62 152.82 54932.35 88888.00 2013-05-01 20:15:52.000 121 12638.60 152.82 54932.32 88888.00 2013-05-01 20:15:52.125 121 12638.55 152.80 54932.32 88888.00 2013-05-01 20:15:52.250 121 12638.50 152.80 54932.32 88888.00 2013-05-01 20:15:52.375 121 12638.45 152.80 54932.35 88888.00 2013-05-01 20:15:52.500 121 12638.38 152.78 54932.38 88888.00 2013-05-01 20:15:52.625 121 12638.35 152.78 54932.38 88888.00 2013-05-01 20:15:52.750 121 12638.35 152.75 54932.38 88888.00 2013-05-01 20:15:52.875 121 12638.33 152.72 54932.32 88888.00 2013-05-01 20:15:53.000 121 12638.33 152.65 54932.30 88888.00 2013-05-01 20:15:53.125 121 12638.33 152.55 54932.32 88888.00 2013-05-01 20:15:53.250 121 12638.25 152.40 54932.28 88888.00 2013-05-01 20:15:53.375 121 12638.30 152.30 54932.25 88888.00 2013-05-01 20:15:53.500 121 12638.33 152.22 54932.22 88888.00 2013-05-01 20:15:53.625 121 12638.40 152.15 54932.22 88888.00 2013-05-01 20:15:53.750 121 12638.45 152.10 54932.22 88888.00 2013-05-01 20:15:53.875 121 12638.42 152.10 54932.22 88888.00 2013-05-01 20:15:54.000 121 12638.40 152.05 54932.25 88888.00 2013-05-01 20:15:54.125 121 12638.30 152.03 54932.25 88888.00 2013-05-01 20:15:54.250 121 12638.25 152.10 54932.20 88888.00 2013-05-01 20:15:54.375 121 12638.25 152.18 54932.18 88888.00 2013-05-01 20:15:54.500 121 12638.10 152.22 54932.20 88888.00 2013-05-01 20:15:54.625 121 12637.98 152.25 54932.20 88888.00 2013-05-01 20:15:54.750 121 12637.95 152.28 54932.20 88888.00 2013-05-01 20:15:54.875 121 12637.90 152.32 54932.18 88888.00 2013-05-01 20:15:55.000 121 12637.80 152.38 54932.15 88888.00 2013-05-01 20:15:55.125 121 12637.80 152.45 54932.18 88888.00 2013-05-01 20:15:55.250 121 12637.70 152.53 54932.20 88888.00 2013-05-01 20:15:55.375 121 12637.60 152.60 54932.18 88888.00 2013-05-01 20:15:55.500 121 12637.58 152.62 54932.20 88888.00 2013-05-01 20:15:55.625 121 12637.58 152.68 54932.18 88888.00 2013-05-01 20:15:55.750 121 12637.65 152.72 54932.15 88888.00 2013-05-01 20:15:55.875 121 12637.67 152.75 54932.18 88888.00 2013-05-01 20:15:56.000 121 12637.70 152.75 54932.12 88888.00 2013-05-01 20:15:56.125 121 12637.67 152.72 54932.12 88888.00 2013-05-01 20:15:56.250 121 12637.67 152.75 54932.10 88888.00 2013-05-01 20:15:56.375 121 12637.70 152.78 54932.07 88888.00 2013-05-01 20:15:56.500 121 12637.85 152.82 54932.10 88888.00 2013-05-01 20:15:56.625 121 12637.90 152.85 54932.10 88888.00 2013-05-01 20:15:56.750 121 12637.98 152.85 54932.07 88888.00 2013-05-01 20:15:56.875 121 12638.00 152.90 54932.07 88888.00 2013-05-01 20:15:57.000 121 12638.00 152.95 54932.05 88888.00 2013-05-01 20:15:57.125 121 12638.02 152.95 54932.05 88888.00 2013-05-01 20:15:57.250 121 12638.02 152.93 54932.07 88888.00 2013-05-01 20:15:57.375 121 12638.02 152.95 54932.07 88888.00 2013-05-01 20:15:57.500 121 12638.05 152.95 54932.07 88888.00 2013-05-01 20:15:57.625 121 12638.02 152.97 54932.07 88888.00 2013-05-01 20:15:57.750 121 12637.95 152.97 54932.10 88888.00 2013-05-01 20:15:57.875 121 12637.85 153.03 54932.10 88888.00 2013-05-01 20:15:58.000 121 12637.83 153.03 54932.07 88888.00 2013-05-01 20:15:58.125 121 12637.77 153.00 54932.07 88888.00 2013-05-01 20:15:58.250 121 12637.73 153.00 54932.10 88888.00 2013-05-01 20:15:58.375 121 12637.75 153.00 54932.07 88888.00 2013-05-01 20:15:58.500 121 12637.80 153.03 54932.07 88888.00 2013-05-01 20:15:58.625 121 12637.80 153.03 54932.12 88888.00 2013-05-01 20:15:58.750 121 12637.80 152.97 54932.12 88888.00 2013-05-01 20:15:58.875 121 12637.77 152.95 54932.10 88888.00 2013-05-01 20:15:59.000 121 12637.70 152.88 54932.10 88888.00 2013-05-01 20:15:59.125 121 12637.67 152.82 54932.10 88888.00 2013-05-01 20:15:59.250 121 12637.65 152.75 54932.12 88888.00 2013-05-01 20:15:59.375 121 12637.62 152.70 54932.10 88888.00 2013-05-01 20:15:59.500 121 12637.60 152.57 54932.15 88888.00 2013-05-01 20:15:59.625 121 12637.55 152.47 54932.15 88888.00 2013-05-01 20:15:59.750 121 12637.58 152.35 54932.15 88888.00 2013-05-01 20:15:59.875 121 12637.65 152.20 54932.12 88888.00 2013-05-01 20:16:00.000 121 12637.67 152.03 54932.12 88888.00 2013-05-01 20:16:00.125 121 12637.65 151.85 54932.12 88888.00 2013-05-01 20:16:00.250 121 12637.65 151.65 54932.12 88888.00 2013-05-01 20:16:00.375 121 12637.70 151.50 54932.12 88888.00 2013-05-01 20:16:00.500 121 12637.80 151.30 54932.12 88888.00 2013-05-01 20:16:00.625 121 12637.80 151.15 54932.12 88888.00 2013-05-01 20:16:00.750 121 12637.85 151.03 54932.10 88888.00 2013-05-01 20:16:00.875 121 12637.98 150.85 54932.07 88888.00 2013-05-01 20:16:01.000 121 12638.00 150.75 54932.05 88888.00 2013-05-01 20:16:01.125 121 12638.02 150.70 54932.05 88888.00 2013-05-01 20:16:01.250 121 12638.08 150.62 54932.07 88888.00 2013-05-01 20:16:01.375 121 12638.12 150.60 54932.05 88888.00 2013-05-01 20:16:01.500 121 12638.17 150.53 54932.03 88888.00 2013-05-01 20:16:01.625 121 12638.20 150.50 54932.00 88888.00 2013-05-01 20:16:01.750 121 12638.27 150.53 54932.03 88888.00 2013-05-01 20:16:01.875 121 12638.27 150.50 54932.00 88888.00 2013-05-01 20:16:02.000 121 12638.27 150.50 54931.95 88888.00 2013-05-01 20:16:02.125 121 12638.42 150.53 54931.97 88888.00 2013-05-01 20:16:02.250 121 12638.58 150.55 54931.97 88888.00 2013-05-01 20:16:02.375 121 12638.65 150.55 54931.93 88888.00 2013-05-01 20:16:02.500 121 12638.75 150.55 54931.90 88888.00 2013-05-01 20:16:02.625 121 12638.85 150.57 54931.88 88888.00 2013-05-01 20:16:02.750 121 12638.98 150.57 54931.85 88888.00 2013-05-01 20:16:02.875 121 12639.12 150.62 54931.88 88888.00 2013-05-01 20:16:03.000 121 12639.17 150.62 54931.88 88888.00 2013-05-01 20:16:03.125 121 12639.20 150.60 54931.85 88888.00 2013-05-01 20:16:03.250 121 12639.20 150.57 54931.82 88888.00 2013-05-01 20:16:03.375 121 12639.15 150.53 54931.78 88888.00 2013-05-01 20:16:03.500 121 12639.15 150.53 54931.80 88888.00 2013-05-01 20:16:03.625 121 12639.25 150.53 54931.82 88888.00 2013-05-01 20:16:03.750 121 12639.30 150.53 54931.85 88888.00 2013-05-01 20:16:03.875 121 12639.27 150.45 54931.85 88888.00 2013-05-01 20:16:04.000 121 12639.33 150.40 54931.82 88888.00 2013-05-01 20:16:04.125 121 12639.35 150.35 54931.82 88888.00 2013-05-01 20:16:04.250 121 12639.35 150.25 54931.82 88888.00 2013-05-01 20:16:04.375 121 12639.42 150.20 54931.82 88888.00 2013-05-01 20:16:04.500 121 12639.40 150.12 54931.82 88888.00 2013-05-01 20:16:04.625 121 12639.35 150.00 54931.82 88888.00 2013-05-01 20:16:04.750 121 12639.33 149.88 54931.85 88888.00 2013-05-01 20:16:04.875 121 12639.35 149.82 54931.88 88888.00 2013-05-01 20:16:05.000 121 12639.38 149.72 54931.88 88888.00 2013-05-01 20:16:05.125 121 12639.38 149.68 54931.85 88888.00 2013-05-01 20:16:05.250 121 12639.23 149.60 54931.93 88888.00 2013-05-01 20:16:05.375 121 12639.23 149.57 54931.95 88888.00 2013-05-01 20:16:05.500 121 12639.15 149.50 54931.93 88888.00 2013-05-01 20:16:05.625 121 12639.08 149.40 54931.93 88888.00 2013-05-01 20:16:05.750 121 12638.95 149.32 54931.93 88888.00 2013-05-01 20:16:05.875 121 12638.88 149.28 54931.95 88888.00 2013-05-01 20:16:06.000 121 12638.83 149.25 54931.97 88888.00 2013-05-01 20:16:06.125 121 12638.67 149.18 54931.97 88888.00 2013-05-01 20:16:06.250 121 12638.48 149.07 54932.00 88888.00 2013-05-01 20:16:06.375 121 12638.42 149.05 54932.00 88888.00 2013-05-01 20:16:06.500 121 12638.38 149.03 54932.03 88888.00 2013-05-01 20:16:06.625 121 12638.23 149.00 54932.05 88888.00 2013-05-01 20:16:06.750 121 12638.12 148.97 54932.05 88888.00 2013-05-01 20:16:06.875 121 12637.95 148.97 54932.07 88888.00 2013-05-01 20:16:07.000 121 12637.75 148.97 54932.12 88888.00 2013-05-01 20:16:07.125 121 12637.62 149.00 54932.15 88888.00 2013-05-01 20:16:07.250 121 12637.55 149.00 54932.18 88888.00 2013-05-01 20:16:07.375 121 12637.45 149.00 54932.18 88888.00 2013-05-01 20:16:07.500 121 12637.30 149.03 54932.20 88888.00 2013-05-01 20:16:07.625 121 12637.27 149.03 54932.22 88888.00 2013-05-01 20:16:07.750 121 12637.23 149.00 54932.20 88888.00 2013-05-01 20:16:07.875 121 12637.15 149.00 54932.20 88888.00 2013-05-01 20:16:08.000 121 12637.15 149.03 54932.20 88888.00 2013-05-01 20:16:08.125 121 12637.17 149.03 54932.22 88888.00 2013-05-01 20:16:08.250 121 12637.20 149.05 54932.22 88888.00 2013-05-01 20:16:08.375 121 12637.33 149.07 54932.22 88888.00 2013-05-01 20:16:08.500 121 12637.50 149.10 54932.22 88888.00 2013-05-01 20:16:08.625 121 12637.60 149.07 54932.22 88888.00 2013-05-01 20:16:08.750 121 12637.70 149.00 54932.18 88888.00 2013-05-01 20:16:08.875 121 12637.88 148.97 54932.18 88888.00 2013-05-01 20:16:09.000 121 12638.05 148.95 54932.15 88888.00 2013-05-01 20:16:09.125 121 12638.20 148.88 54932.18 88888.00 2013-05-01 20:16:09.250 121 12638.25 148.78 54932.15 88888.00 2013-05-01 20:16:09.375 121 12638.33 148.70 54932.10 88888.00 2013-05-01 20:16:09.500 121 12638.40 148.60 54932.12 88888.00 2013-05-01 20:16:09.625 121 12638.55 148.50 54932.12 88888.00 2013-05-01 20:16:09.750 121 12638.70 148.45 54932.12 88888.00 2013-05-01 20:16:09.875 121 12638.83 148.38 54932.05 88888.00 2013-05-01 20:16:10.000 121 12639.00 148.28 54932.00 88888.00 2013-05-01 20:16:10.125 121 12639.17 148.22 54932.03 88888.00 2013-05-01 20:16:10.250 121 12639.30 148.15 54932.03 88888.00 2013-05-01 20:16:10.375 121 12639.42 148.12 54931.97 88888.00 2013-05-01 20:16:10.500 121 12639.60 148.07 54931.95 88888.00 2013-05-01 20:16:10.625 121 12639.70 147.97 54931.90 88888.00 2013-05-01 20:16:10.750 121 12639.85 147.88 54931.82 88888.00 2013-05-01 20:16:10.875 121 12640.00 147.75 54931.80 88888.00 2013-05-01 20:16:11.000 121 12640.15 147.65 54931.72 88888.00 2013-05-01 20:16:11.125 121 12640.33 147.55 54931.70 88888.00 2013-05-01 20:16:11.250 121 12640.35 147.35 54931.68 88888.00 2013-05-01 20:16:11.375 121 12640.40 147.22 54931.62 88888.00 2013-05-01 20:16:11.500 121 12640.42 147.07 54931.62 88888.00 2013-05-01 20:16:11.625 121 12640.52 146.95 54931.57 88888.00 2013-05-01 20:16:11.750 121 12640.58 146.85 54931.55 88888.00 2013-05-01 20:16:11.875 121 12640.62 146.72 54931.53 88888.00 2013-05-01 20:16:12.000 121 12640.55 146.57 54931.50 88888.00 2013-05-01 20:16:12.125 121 12640.55 146.47 54931.47 88888.00 2013-05-01 20:16:12.250 121 12640.52 146.40 54931.45 88888.00 2013-05-01 20:16:12.375 121 12640.50 146.35 54931.45 88888.00 2013-05-01 20:16:12.500 121 12640.48 146.30 54931.45 88888.00 2013-05-01 20:16:12.625 121 12640.48 146.25 54931.40 88888.00 2013-05-01 20:16:12.750 121 12640.45 146.20 54931.38 88888.00 2013-05-01 20:16:12.875 121 12640.45 146.18 54931.38 88888.00 2013-05-01 20:16:13.000 121 12640.45 146.12 54931.32 88888.00 2013-05-01 20:16:13.125 121 12640.48 146.10 54931.32 88888.00 2013-05-01 20:16:13.250 121 12640.48 146.07 54931.30 88888.00 2013-05-01 20:16:13.375 121 12640.48 146.05 54931.28 88888.00 2013-05-01 20:16:13.500 121 12640.40 146.07 54931.25 88888.00 2013-05-01 20:16:13.625 121 12640.40 146.10 54931.28 88888.00 2013-05-01 20:16:13.750 121 12640.42 146.10 54931.25 88888.00 2013-05-01 20:16:13.875 121 12640.50 146.10 54931.22 88888.00 2013-05-01 20:16:14.000 121 12640.55 146.05 54931.20 88888.00 2013-05-01 20:16:14.125 121 12640.60 146.07 54931.20 88888.00 2013-05-01 20:16:14.250 121 12640.65 146.10 54931.18 88888.00 2013-05-01 20:16:14.375 121 12640.75 146.05 54931.15 88888.00 2013-05-01 20:16:14.500 121 12640.83 146.03 54931.10 88888.00 2013-05-01 20:16:14.625 121 12640.88 146.03 54931.07 88888.00 2013-05-01 20:16:14.750 121 12640.88 146.05 54931.10 88888.00 2013-05-01 20:16:14.875 121 12640.88 146.03 54931.12 88888.00 2013-05-01 20:16:15.000 121 12640.92 146.07 54931.12 88888.00 2013-05-01 20:16:15.125 121 12640.95 146.12 54931.10 88888.00 2013-05-01 20:16:15.250 121 12641.00 146.07 54931.10 88888.00 2013-05-01 20:16:15.375 121 12641.05 146.07 54931.12 88888.00 2013-05-01 20:16:15.500 121 12641.08 146.07 54931.12 88888.00 2013-05-01 20:16:15.625 121 12641.05 146.05 54931.10 88888.00 2013-05-01 20:16:15.750 121 12641.08 146.07 54931.07 88888.00 2013-05-01 20:16:15.875 121 12641.10 146.10 54931.05 88888.00 2013-05-01 20:16:16.000 121 12641.23 146.07 54931.00 88888.00 2013-05-01 20:16:16.125 121 12641.38 146.10 54931.00 88888.00 2013-05-01 20:16:16.250 121 12641.38 146.10 54930.97 88888.00 2013-05-01 20:16:16.375 121 12641.42 146.10 54931.00 88888.00 2013-05-01 20:16:16.500 121 12641.45 146.07 54930.97 88888.00 2013-05-01 20:16:16.625 121 12641.45 146.07 54931.00 88888.00 2013-05-01 20:16:16.750 121 12641.42 146.12 54931.03 88888.00 2013-05-01 20:16:16.875 121 12641.40 146.15 54931.03 88888.00 2013-05-01 20:16:17.000 121 12641.42 146.15 54930.97 88888.00 2013-05-01 20:16:17.125 121 12641.38 146.15 54931.00 88888.00 2013-05-01 20:16:17.250 121 12641.30 146.12 54931.03 88888.00 2013-05-01 20:16:17.375 121 12641.35 146.20 54931.05 88888.00 2013-05-01 20:16:17.500 121 12641.33 146.22 54931.05 88888.00 2013-05-01 20:16:17.625 121 12641.27 146.20 54931.03 88888.00 2013-05-01 20:16:17.750 121 12641.20 146.22 54931.00 88888.00 2013-05-01 20:16:17.875 121 12641.17 146.22 54931.00 88888.00 2013-05-01 20:16:18.000 121 12641.25 146.18 54930.97 88888.00 2013-05-01 20:16:18.125 121 12641.33 146.15 54930.97 88888.00 2013-05-01 20:16:18.250 121 12641.42 146.10 54930.95 88888.00 2013-05-01 20:16:18.375 121 12641.55 146.12 54930.95 88888.00 2013-05-01 20:16:18.500 121 12641.60 146.05 54930.95 88888.00 2013-05-01 20:16:18.625 121 12641.62 145.97 54930.90 88888.00 2013-05-01 20:16:18.750 121 12641.75 145.90 54930.93 88888.00 2013-05-01 20:16:18.875 121 12641.90 145.90 54930.90 88888.00 2013-05-01 20:16:19.000 121 12641.92 145.88 54930.88 88888.00 2013-05-01 20:16:19.125 121 12641.98 145.80 54930.85 88888.00 2013-05-01 20:16:19.250 121 12642.02 145.72 54930.82 88888.00 2013-05-01 20:16:19.375 121 12642.15 145.68 54930.82 88888.00 2013-05-01 20:16:19.500 121 12642.17 145.62 54930.78 88888.00 2013-05-01 20:16:19.625 121 12642.20 145.60 54930.78 88888.00 2013-05-01 20:16:19.750 121 12642.23 145.60 54930.75 88888.00 2013-05-01 20:16:19.875 121 12642.25 145.57 54930.72 88888.00 2013-05-01 20:16:20.000 121 12642.27 145.57 54930.68 88888.00 2013-05-01 20:16:20.125 121 12642.27 145.57 54930.68 88888.00 2013-05-01 20:16:20.250 121 12642.23 145.60 54930.65 88888.00 2013-05-01 20:16:20.375 121 12642.27 145.62 54930.65 88888.00 2013-05-01 20:16:20.500 121 12642.30 145.60 54930.60 88888.00 2013-05-01 20:16:20.625 121 12642.38 145.60 54930.62 88888.00 2013-05-01 20:16:20.750 121 12642.38 145.65 54930.62 88888.00 2013-05-01 20:16:20.875 121 12642.40 145.65 54930.57 88888.00 2013-05-01 20:16:21.000 121 12642.35 145.65 54930.55 88888.00 2013-05-01 20:16:21.125 121 12642.33 145.60 54930.55 88888.00 2013-05-01 20:16:21.250 121 12642.30 145.57 54930.60 88888.00 2013-05-01 20:16:21.375 121 12642.33 145.60 54930.55 88888.00 2013-05-01 20:16:21.500 121 12642.27 145.57 54930.53 88888.00 2013-05-01 20:16:21.625 121 12642.20 145.57 54930.50 88888.00 2013-05-01 20:16:21.750 121 12642.17 145.60 54930.50 88888.00 2013-05-01 20:16:21.875 121 12642.23 145.60 54930.47 88888.00 2013-05-01 20:16:22.000 121 12642.20 145.57 54930.50 88888.00 2013-05-01 20:16:22.125 121 12642.10 145.57 54930.53 88888.00 2013-05-01 20:16:22.250 121 12642.02 145.57 54930.57 88888.00 2013-05-01 20:16:22.375 121 12642.08 145.57 54930.57 88888.00 2013-05-01 20:16:22.500 121 12642.12 145.55 54930.53 88888.00 2013-05-01 20:16:22.625 121 12642.10 145.50 54930.47 88888.00 2013-05-01 20:16:22.750 121 12642.08 145.53 54930.47 88888.00 2013-05-01 20:16:22.875 121 12642.05 145.53 54930.50 88888.00 2013-05-01 20:16:23.000 121 12642.00 145.50 54930.45 88888.00 2013-05-01 20:16:23.125 121 12641.98 145.47 54930.47 88888.00 2013-05-01 20:16:23.250 121 12641.98 145.45 54930.45 88888.00 2013-05-01 20:16:23.375 121 12642.00 145.40 54930.40 88888.00 2013-05-01 20:16:23.500 121 12642.05 145.38 54930.43 88888.00 2013-05-01 20:16:23.625 121 12642.05 145.38 54930.43 88888.00 2013-05-01 20:16:23.750 121 12642.00 145.38 54930.43 88888.00 2013-05-01 20:16:23.875 121 12641.92 145.35 54930.45 88888.00 2013-05-01 20:16:24.000 121 12641.90 145.35 54930.43 88888.00 2013-05-01 20:16:24.125 121 12641.90 145.40 54930.45 88888.00 2013-05-01 20:16:24.250 121 12641.77 145.40 54930.47 88888.00 2013-05-01 20:16:24.375 121 12641.65 145.40 54930.47 88888.00 2013-05-01 20:16:24.500 121 12641.52 145.43 54930.47 88888.00 2013-05-01 20:16:24.625 121 12641.50 145.50 54930.53 88888.00 2013-05-01 20:16:24.750 121 12641.52 145.53 54930.57 88888.00 2013-05-01 20:16:24.875 121 12641.45 145.57 54930.60 88888.00 2013-05-01 20:16:25.000 121 12641.33 145.57 54930.62 88888.00 2013-05-01 20:16:25.125 121 12641.25 145.60 54930.62 88888.00 2013-05-01 20:16:25.250 121 12641.17 145.60 54930.68 88888.00 2013-05-01 20:16:25.375 121 12641.25 145.68 54930.68 88888.00 2013-05-01 20:16:25.500 121 12641.25 145.68 54930.65 88888.00 2013-05-01 20:16:25.625 121 12641.20 145.72 54930.65 88888.00 2013-05-01 20:16:25.750 121 12641.17 145.72 54930.72 88888.00 2013-05-01 20:16:25.875 121 12641.12 145.78 54930.72 88888.00 2013-05-01 20:16:26.000 121 12641.08 145.80 54930.72 88888.00 2013-05-01 20:16:26.125 121 12641.00 145.85 54930.78 88888.00 2013-05-01 20:16:26.250 121 12640.92 145.88 54930.80 88888.00 2013-05-01 20:16:26.375 121 12640.88 145.93 54930.80 88888.00 2013-05-01 20:16:26.500 121 12640.80 146.00 54930.85 88888.00 2013-05-01 20:16:26.625 121 12640.73 146.05 54930.90 88888.00 2013-05-01 20:16:26.750 121 12640.65 146.07 54930.88 88888.00 2013-05-01 20:16:26.875 121 12640.67 146.15 54930.90 88888.00 2013-05-01 20:16:27.000 121 12640.60 146.25 54930.90 88888.00 2013-05-01 20:16:27.125 121 12640.50 146.32 54930.93 88888.00 2013-05-01 20:16:27.250 121 12640.45 146.38 54931.03 88888.00 2013-05-01 20:16:27.375 121 12640.48 146.43 54931.05 88888.00 2013-05-01 20:16:27.500 121 12640.40 146.50 54931.07 88888.00 2013-05-01 20:16:27.625 121 12640.35 146.55 54931.07 88888.00 2013-05-01 20:16:27.750 121 12640.30 146.60 54931.07 88888.00 2013-05-01 20:16:27.875 121 12640.33 146.68 54931.03 88888.00 2013-05-01 20:16:28.000 121 12640.38 146.75 54931.00 88888.00 2013-05-01 20:16:28.125 121 12640.42 146.85 54931.03 88888.00 2013-05-01 20:16:28.250 121 12640.45 146.90 54931.05 88888.00 2013-05-01 20:16:28.375 121 12640.55 147.00 54931.10 88888.00 2013-05-01 20:16:28.500 121 12640.70 147.05 54931.15 88888.00 2013-05-01 20:16:28.625 121 12640.75 147.10 54931.15 88888.00 2013-05-01 20:16:28.750 121 12640.75 147.15 54931.15 88888.00 2013-05-01 20:16:28.875 121 12640.77 147.18 54931.15 88888.00 2013-05-01 20:16:29.000 121 12640.80 147.20 54931.15 88888.00 2013-05-01 20:16:29.125 121 12640.85 147.22 54931.18 88888.00 2013-05-01 20:16:29.250 121 12640.85 147.22 54931.20 88888.00 2013-05-01 20:16:29.375 121 12640.90 147.22 54931.20 88888.00 2013-05-01 20:16:29.500 121 12640.95 147.25 54931.20 88888.00 2013-05-01 20:16:29.625 121 12640.95 147.25 54931.22 88888.00 2013-05-01 20:16:29.750 121 12640.98 147.22 54931.22 88888.00 2013-05-01 20:16:29.875 121 12641.05 147.22 54931.20 88888.00 2013-05-01 20:16:30.000 121 12641.10 147.20 54931.20 88888.00 2013-05-01 20:16:30.125 121 12641.12 147.15 54931.20 88888.00 2013-05-01 20:16:30.250 121 12641.12 147.15 54931.22 88888.00 2013-05-01 20:16:30.375 121 12641.17 147.15 54931.20 88888.00 2013-05-01 20:16:30.500 121 12641.27 147.10 54931.22 88888.00 2013-05-01 20:16:30.625 121 12641.40 147.07 54931.22 88888.00 2013-05-01 20:16:30.750 121 12641.55 147.03 54931.25 88888.00 2013-05-01 20:16:30.875 121 12641.67 146.95 54931.25 88888.00 2013-05-01 20:16:31.000 121 12641.77 146.88 54931.22 88888.00 2013-05-01 20:16:31.125 121 12641.85 146.85 54931.20 88888.00 2013-05-01 20:16:31.250 121 12641.98 146.88 54931.22 88888.00 2013-05-01 20:16:31.375 121 12642.20 146.88 54931.20 88888.00 2013-05-01 20:16:31.500 121 12642.30 146.88 54931.18 88888.00 2013-05-01 20:16:31.625 121 12642.33 146.82 54931.15 88888.00 2013-05-01 20:16:31.750 121 12642.40 146.75 54931.12 88888.00 2013-05-01 20:16:31.875 121 12642.45 146.72 54931.12 88888.00 2013-05-01 20:16:32.000 121 12642.48 146.68 54931.10 88888.00 2013-05-01 20:16:32.125 121 12642.55 146.68 54931.15 88888.00 2013-05-01 20:16:32.250 121 12642.52 146.65 54931.12 88888.00 2013-05-01 20:16:32.375 121 12642.52 146.68 54931.15 88888.00 2013-05-01 20:16:32.500 121 12642.52 146.72 54931.10 88888.00 2013-05-01 20:16:32.625 121 12642.62 146.72 54931.07 88888.00 2013-05-01 20:16:32.750 121 12642.67 146.70 54931.05 88888.00 2013-05-01 20:16:32.875 121 12642.77 146.78 54931.07 88888.00 2013-05-01 20:16:33.000 121 12642.85 146.75 54931.10 88888.00 2013-05-01 20:16:33.125 121 12642.92 146.72 54931.10 88888.00 2013-05-01 20:16:33.250 121 12642.98 146.60 54931.03 88888.00 2013-05-01 20:16:33.375 121 12643.10 146.50 54930.97 88888.00 2013-05-01 20:16:33.500 121 12643.20 146.53 54930.97 88888.00 2013-05-01 20:16:33.625 121 12643.30 146.47 54931.00 88888.00 2013-05-01 20:16:33.750 121 12643.42 146.40 54930.95 88888.00 2013-05-01 20:16:33.875 121 12643.55 146.35 54930.93 88888.00 2013-05-01 20:16:34.000 121 12643.67 146.35 54930.93 88888.00 2013-05-01 20:16:34.125 121 12643.75 146.38 54930.93 88888.00 2013-05-01 20:16:34.250 121 12643.88 146.40 54930.88 88888.00 2013-05-01 20:16:34.375 121 12644.00 146.45 54930.90 88888.00 2013-05-01 20:16:34.500 121 12644.02 146.50 54930.90 88888.00 2013-05-01 20:16:34.625 121 12644.00 146.53 54930.88 88888.00 2013-05-01 20:16:34.750 121 12643.98 146.53 54930.85 88888.00 2013-05-01 20:16:34.875 121 12644.05 146.55 54930.82 88888.00 2013-05-01 20:16:35.000 121 12644.10 146.57 54930.82 88888.00 2013-05-01 20:16:35.125 121 12644.08 146.60 54930.82 88888.00 2013-05-01 20:16:35.250 121 12644.00 146.57 54930.82 88888.00 2013-05-01 20:16:35.375 121 12644.08 146.62 54930.82 88888.00 2013-05-01 20:16:35.500 121 12644.15 146.65 54930.80 88888.00 2013-05-01 20:16:35.625 121 12644.15 146.68 54930.78 88888.00 2013-05-01 20:16:35.750 121 12644.15 146.65 54930.75 88888.00 2013-05-01 20:16:35.875 121 12644.17 146.62 54930.72 88888.00 2013-05-01 20:16:36.000 121 12644.12 146.68 54930.72 88888.00 2013-05-01 20:16:36.125 121 12643.98 146.70 54930.78 88888.00 2013-05-01 20:16:36.250 121 12643.85 146.72 54930.78 88888.00 2013-05-01 20:16:36.375 121 12643.95 146.80 54930.80 88888.00 2013-05-01 20:16:36.500 121 12643.98 146.78 54930.78 88888.00 2013-05-01 20:16:36.625 121 12643.92 146.68 54930.78 88888.00 2013-05-01 20:16:36.750 121 12643.90 146.57 54930.78 88888.00 2013-05-01 20:16:36.875 121 12643.83 146.55 54930.78 88888.00 2013-05-01 20:16:37.000 121 12643.73 146.53 54930.75 88888.00 2013-05-01 20:16:37.125 121 12643.77 146.53 54930.78 88888.00 2013-05-01 20:16:37.250 121 12643.77 146.47 54930.78 88888.00 2013-05-01 20:16:37.375 121 12643.77 146.50 54930.78 88888.00 2013-05-01 20:16:37.500 121 12643.70 146.53 54930.80 88888.00 2013-05-01 20:16:37.625 121 12643.67 146.55 54930.80 88888.00 2013-05-01 20:16:37.750 121 12643.60 146.55 54930.82 88888.00 2013-05-01 20:16:37.875 121 12643.50 146.60 54930.80 88888.00 2013-05-01 20:16:38.000 121 12643.45 146.65 54930.82 88888.00 2013-05-01 20:16:38.125 121 12643.40 146.70 54930.85 88888.00 2013-05-01 20:16:38.250 121 12643.25 146.72 54930.88 88888.00 2013-05-01 20:16:38.375 121 12643.15 146.78 54930.85 88888.00 2013-05-01 20:16:38.500 121 12643.10 146.80 54930.88 88888.00 2013-05-01 20:16:38.625 121 12643.05 146.88 54930.90 88888.00 2013-05-01 20:16:38.750 121 12642.95 146.88 54930.93 88888.00 2013-05-01 20:16:38.875 121 12642.80 146.90 54930.95 88888.00 2013-05-01 20:16:39.000 121 12642.77 146.88 54930.97 88888.00 2013-05-01 20:16:39.125 121 12642.67 146.90 54930.97 88888.00 2013-05-01 20:16:39.250 121 12642.58 146.88 54931.00 88888.00 2013-05-01 20:16:39.375 121 12642.58 146.93 54931.00 88888.00 2013-05-01 20:16:39.500 121 12642.52 146.90 54931.05 88888.00 2013-05-01 20:16:39.625 121 12642.40 146.93 54931.03 88888.00 2013-05-01 20:16:39.750 121 12642.27 146.93 54931.07 88888.00 2013-05-01 20:16:39.875 121 12642.20 146.93 54931.07 88888.00 2013-05-01 20:16:40.000 121 12642.17 146.85 54931.10 88888.00 2013-05-01 20:16:40.125 121 12642.12 146.85 54931.12 88888.00 2013-05-01 20:16:40.250 121 12642.02 146.85 54931.12 88888.00 2013-05-01 20:16:40.375 121 12642.00 146.78 54931.12 88888.00 2013-05-01 20:16:40.500 121 12641.98 146.78 54931.15 88888.00 2013-05-01 20:16:40.625 121 12641.90 146.78 54931.18 88888.00 2013-05-01 20:16:40.750 121 12641.88 146.75 54931.20 88888.00 2013-05-01 20:16:40.875 121 12641.85 146.78 54931.20 88888.00 2013-05-01 20:16:41.000 121 12641.85 146.72 54931.22 88888.00 2013-05-01 20:16:41.125 121 12641.85 146.57 54931.20 88888.00 2013-05-01 20:16:41.250 121 12641.83 146.43 54931.20 88888.00 2013-05-01 20:16:41.375 121 12641.83 146.38 54931.20 88888.00 2013-05-01 20:16:41.500 121 12641.83 146.30 54931.22 88888.00 2013-05-01 20:16:41.625 121 12641.88 146.22 54931.22 88888.00 2013-05-01 20:16:41.750 121 12641.85 146.20 54931.28 88888.00 2013-05-01 20:16:41.875 121 12641.80 146.18 54931.30 88888.00 2013-05-01 20:16:42.000 121 12641.75 146.18 54931.30 88888.00 2013-05-01 20:16:42.125 121 12641.70 146.20 54931.35 88888.00 2013-05-01 20:16:42.250 121 12641.62 146.22 54931.35 88888.00 2013-05-01 20:16:42.375 121 12641.70 146.25 54931.38 88888.00 2013-05-01 20:16:42.500 121 12641.75 146.30 54931.38 88888.00 2013-05-01 20:16:42.625 121 12641.80 146.25 54931.40 88888.00 2013-05-01 20:16:42.750 121 12641.85 146.28 54931.40 88888.00 2013-05-01 20:16:42.875 121 12641.88 146.30 54931.40 88888.00 2013-05-01 20:16:43.000 121 12641.88 146.35 54931.38 88888.00 2013-05-01 20:16:43.125 121 12641.85 146.38 54931.43 88888.00 2013-05-01 20:16:43.250 121 12641.90 146.32 54931.45 88888.00 2013-05-01 20:16:43.375 121 12642.00 146.35 54931.43 88888.00 2013-05-01 20:16:43.500 121 12642.02 146.32 54931.45 88888.00 2013-05-01 20:16:43.625 121 12642.12 146.30 54931.45 88888.00 2013-05-01 20:16:43.750 121 12642.23 146.30 54931.45 88888.00 2013-05-01 20:16:43.875 121 12642.27 146.30 54931.45 88888.00 2013-05-01 20:16:44.000 121 12642.23 146.32 54931.50 88888.00 2013-05-01 20:16:44.125 121 12642.17 146.35 54931.53 88888.00 2013-05-01 20:16:44.250 121 12642.17 146.38 54931.57 88888.00 2013-05-01 20:16:44.375 121 12642.20 146.40 54931.60 88888.00 2013-05-01 20:16:44.500 121 12642.10 146.40 54931.57 88888.00 2013-05-01 20:16:44.625 121 12641.98 146.40 54931.57 88888.00 2013-05-01 20:16:44.750 121 12641.95 146.40 54931.62 88888.00 2013-05-01 20:16:44.875 121 12642.00 146.43 54931.62 88888.00 2013-05-01 20:16:45.000 121 12642.08 146.38 54931.62 88888.00 2013-05-01 20:16:45.125 121 12642.15 146.35 54931.62 88888.00 2013-05-01 20:16:45.250 121 12642.12 146.28 54931.60 88888.00 2013-05-01 20:16:45.375 121 12642.17 146.25 54931.60 88888.00 2013-05-01 20:16:45.500 121 12642.17 146.25 54931.62 88888.00 2013-05-01 20:16:45.625 121 12642.15 146.22 54931.62 88888.00 2013-05-01 20:16:45.750 121 12642.10 146.20 54931.65 88888.00 2013-05-01 20:16:45.875 121 12642.17 146.20 54931.65 88888.00 2013-05-01 20:16:46.000 121 12642.17 146.20 54931.65 88888.00 2013-05-01 20:16:46.125 121 12642.20 146.25 54931.65 88888.00 2013-05-01 20:16:46.250 121 12642.15 146.30 54931.65 88888.00 2013-05-01 20:16:46.375 121 12642.23 146.35 54931.62 88888.00 2013-05-01 20:16:46.500 121 12642.25 146.40 54931.68 88888.00 2013-05-01 20:16:46.625 121 12642.30 146.43 54931.70 88888.00 2013-05-01 20:16:46.750 121 12642.30 146.45 54931.70 88888.00 2013-05-01 20:16:46.875 121 12642.27 146.47 54931.70 88888.00 2013-05-01 20:16:47.000 121 12642.30 146.47 54931.72 88888.00 2013-05-01 20:16:47.125 121 12642.35 146.53 54931.72 88888.00 2013-05-01 20:16:47.250 121 12642.38 146.57 54931.75 88888.00 2013-05-01 20:16:47.375 121 12642.42 146.65 54931.80 88888.00 2013-05-01 20:16:47.500 121 12642.40 146.72 54931.82 88888.00 2013-05-01 20:16:47.625 121 12642.38 146.72 54931.82 88888.00 2013-05-01 20:16:47.750 121 12642.35 146.82 54931.85 88888.00 2013-05-01 20:16:47.875 121 12642.30 146.88 54931.88 88888.00 2013-05-01 20:16:48.000 121 12642.33 146.88 54931.85 88888.00 2013-05-01 20:16:48.125 121 12642.35 146.90 54931.85 88888.00 2013-05-01 20:16:48.250 121 12642.33 146.97 54931.88 88888.00 2013-05-01 20:16:48.375 121 12642.38 147.03 54931.90 88888.00 2013-05-01 20:16:48.500 121 12642.38 147.05 54931.90 88888.00 2013-05-01 20:16:48.625 121 12642.35 147.10 54931.93 88888.00 2013-05-01 20:16:48.750 121 12642.35 147.15 54931.95 88888.00 2013-05-01 20:16:48.875 121 12642.35 147.20 54931.97 88888.00 2013-05-01 20:16:49.000 121 12642.33 147.20 54931.97 88888.00 2013-05-01 20:16:49.125 121 12642.30 147.22 54931.97 88888.00 2013-05-01 20:16:49.250 121 12642.33 147.28 54932.03 88888.00 2013-05-01 20:16:49.375 121 12642.42 147.35 54932.03 88888.00 2013-05-01 20:16:49.500 121 12642.45 147.40 54932.03 88888.00 2013-05-01 20:16:49.625 121 12642.48 147.40 54932.05 88888.00 2013-05-01 20:16:49.750 121 12642.55 147.45 54932.00 88888.00 2013-05-01 20:16:49.875 121 12642.65 147.50 54932.00 88888.00 2013-05-01 20:16:50.000 121 12642.67 147.55 54932.00 88888.00 2013-05-01 20:16:50.125 121 12642.70 147.55 54932.05 88888.00 2013-05-01 20:16:50.250 121 12642.80 147.47 54932.03 88888.00 2013-05-01 20:16:50.375 121 12643.02 147.45 54932.00 88888.00 2013-05-01 20:16:50.500 121 12643.17 147.47 54932.00 88888.00 2013-05-01 20:16:50.625 121 12643.15 147.45 54932.00 88888.00 2013-05-01 20:16:50.750 121 12643.15 147.43 54932.00 88888.00 2013-05-01 20:16:50.875 121 12643.30 147.38 54932.00 88888.00 2013-05-01 20:16:51.000 121 12643.42 147.28 54932.00 88888.00 2013-05-01 20:16:51.125 121 12643.52 147.22 54932.03 88888.00 2013-05-01 20:16:51.250 121 12643.55 147.20 54932.05 88888.00 2013-05-01 20:16:51.375 121 12643.60 147.20 54932.05 88888.00 2013-05-01 20:16:51.500 121 12643.58 147.18 54932.03 88888.00 2013-05-01 20:16:51.625 121 12643.58 147.12 54932.03 88888.00 2013-05-01 20:16:51.750 121 12643.70 147.15 54932.03 88888.00 2013-05-01 20:16:51.875 121 12643.80 147.12 54932.03 88888.00 2013-05-01 20:16:52.000 121 12643.83 147.10 54932.03 88888.00 2013-05-01 20:16:52.125 121 12643.88 147.10 54932.03 88888.00 2013-05-01 20:16:52.250 121 12643.95 147.10 54932.00 88888.00 2013-05-01 20:16:52.375 121 12644.10 147.15 54932.00 88888.00 2013-05-01 20:16:52.500 121 12644.15 147.15 54932.00 88888.00 2013-05-01 20:16:52.625 121 12644.23 147.12 54931.97 88888.00 2013-05-01 20:16:52.750 121 12644.33 147.12 54932.00 88888.00 2013-05-01 20:16:52.875 121 12644.48 147.10 54931.97 88888.00 2013-05-01 20:16:53.000 121 12644.60 147.10 54931.95 88888.00 2013-05-01 20:16:53.125 121 12644.75 147.12 54931.97 88888.00 2013-05-01 20:16:53.250 121 12644.85 147.05 54931.97 88888.00 2013-05-01 20:16:53.375 121 12644.88 147.07 54931.95 88888.00 2013-05-01 20:16:53.500 121 12644.88 147.07 54931.97 88888.00 2013-05-01 20:16:53.625 121 12644.98 147.05 54931.97 88888.00 2013-05-01 20:16:53.750 121 12645.05 147.05 54932.00 88888.00 2013-05-01 20:16:53.875 121 12645.12 147.07 54932.00 88888.00 2013-05-01 20:16:54.000 121 12645.23 147.07 54931.97 88888.00 2013-05-01 20:16:54.125 121 12645.38 147.10 54932.00 88888.00 2013-05-01 20:16:54.250 121 12645.45 147.07 54932.00 88888.00 2013-05-01 20:16:54.375 121 12645.50 147.03 54931.97 88888.00 2013-05-01 20:16:54.500 121 12645.58 147.00 54931.97 88888.00 2013-05-01 20:16:54.625 121 12645.65 146.95 54932.00 88888.00 2013-05-01 20:16:54.750 121 12645.73 146.88 54932.03 88888.00 2013-05-01 20:16:54.875 121 12645.88 146.85 54932.05 88888.00 2013-05-01 20:16:55.000 121 12645.95 146.78 54932.05 88888.00 2013-05-01 20:16:55.125 121 12645.98 146.72 54932.07 88888.00 2013-05-01 20:16:55.250 121 12646.00 146.65 54932.05 88888.00 2013-05-01 20:16:55.375 121 12646.17 146.62 54932.10 88888.00 2013-05-01 20:16:55.500 121 12646.25 146.53 54932.07 88888.00 2013-05-01 20:16:55.625 121 12646.27 146.45 54932.10 88888.00 2013-05-01 20:16:55.750 121 12646.25 146.38 54932.12 88888.00 2013-05-01 20:16:55.875 121 12646.23 146.35 54932.15 88888.00 2013-05-01 20:16:56.000 121 12646.23 146.32 54932.18 88888.00 2013-05-01 20:16:56.125 121 12646.23 146.28 54932.18 88888.00 2013-05-01 20:16:56.250 121 12646.25 146.18 54932.18 88888.00 2013-05-01 20:16:56.375 121 12646.25 146.20 54932.20 88888.00 2013-05-01 20:16:56.500 121 12646.17 146.20 54932.22 88888.00 2013-05-01 20:16:56.625 121 12646.08 146.22 54932.25 88888.00 2013-05-01 20:16:56.750 121 12646.02 146.28 54932.28 88888.00 2013-05-01 20:16:56.875 121 12645.98 146.22 54932.28 88888.00 2013-05-01 20:16:57.000 121 12645.92 146.22 54932.28 88888.00 2013-05-01 20:16:57.125 121 12645.83 146.30 54932.32 88888.00 2013-05-01 20:16:57.250 121 12645.70 146.30 54932.32 88888.00 2013-05-01 20:16:57.375 121 12645.62 146.32 54932.30 88888.00 2013-05-01 20:16:57.500 121 12645.55 146.38 54932.35 88888.00 2013-05-01 20:16:57.625 121 12645.55 146.40 54932.35 88888.00 2013-05-01 20:16:57.750 121 12645.55 146.43 54932.38 88888.00 2013-05-01 20:16:57.875 121 12645.45 146.47 54932.40 88888.00 2013-05-01 20:16:58.000 121 12645.38 146.50 54932.40 88888.00 2013-05-01 20:16:58.125 121 12645.20 146.53 54932.45 88888.00 2013-05-01 20:16:58.250 121 12645.10 146.50 54932.43 88888.00 2013-05-01 20:16:58.375 121 12645.05 146.57 54932.45 88888.00 2013-05-01 20:16:58.500 121 12644.95 146.62 54932.47 88888.00 2013-05-01 20:16:58.625 121 12644.83 146.65 54932.53 88888.00 2013-05-01 20:16:58.750 121 12644.75 146.72 54932.55 88888.00 2013-05-01 20:16:58.875 121 12644.65 146.80 54932.55 88888.00 2013-05-01 20:16:59.000 121 12644.52 146.82 54932.55 88888.00 2013-05-01 20:16:59.125 121 12644.42 146.90 54932.62 88888.00 2013-05-01 20:16:59.250 121 12644.33 146.95 54932.65 88888.00 2013-05-01 20:16:59.375 121 12644.30 147.03 54932.65 88888.00 2013-05-01 20:16:59.500 121 12644.10 147.05 54932.65 88888.00 2013-05-01 20:16:59.625 121 12643.98 147.07 54932.65 88888.00 2013-05-01 20:16:59.750 121 12643.92 147.18 54932.68 88888.00 2013-05-01 20:16:59.875 121 12643.85 147.25 54932.72 88888.00 2013-05-01 20:17:00.000 121 12643.75 147.30 54932.75 88888.00 2013-05-01 20:17:00.125 121 12643.65 147.35 54932.75 88888.00 2013-05-01 20:17:00.250 121 12643.48 147.40 54932.75 88888.00 2013-05-01 20:17:00.375 121 12643.33 147.45 54932.75 88888.00 2013-05-01 20:17:00.500 121 12643.23 147.50 54932.80 88888.00 2013-05-01 20:17:00.625 121 12643.12 147.60 54932.82 88888.00 2013-05-01 20:17:00.750 121 12643.02 147.65 54932.88 88888.00 2013-05-01 20:17:00.875 121 12642.88 147.70 54932.85 88888.00 2013-05-01 20:17:01.000 121 12642.80 147.78 54932.85 88888.00 2013-05-01 20:17:01.125 121 12642.80 147.80 54932.88 88888.00 2013-05-01 20:17:01.250 121 12642.75 147.80 54932.90 88888.00 2013-05-01 20:17:01.375 121 12642.70 147.80 54932.93 88888.00 2013-05-01 20:17:01.500 121 12642.60 147.85 54932.93 88888.00 2013-05-01 20:17:01.625 121 12642.58 147.93 54932.95 88888.00 2013-05-01 20:17:01.750 121 12642.60 147.95 54933.00 88888.00 2013-05-01 20:17:01.875 121 12642.50 147.97 54933.00 88888.00 2013-05-01 20:17:02.000 121 12642.45 148.03 54933.03 88888.00 2013-05-01 20:17:02.125 121 12642.42 148.07 54933.03 88888.00 2013-05-01 20:17:02.250 121 12642.38 148.12 54933.05 88888.00 2013-05-01 20:17:02.375 121 12642.40 148.18 54933.07 88888.00 2013-05-01 20:17:02.500 121 12642.33 148.18 54933.12 88888.00 2013-05-01 20:17:02.625 121 12642.25 148.18 54933.15 88888.00 2013-05-01 20:17:02.750 121 12642.27 148.25 54933.15 88888.00 2013-05-01 20:17:02.875 121 12642.27 148.32 54933.18 88888.00 2013-05-01 20:17:03.000 121 12642.25 148.40 54933.18 88888.00 2013-05-01 20:17:03.125 121 12642.23 148.50 54933.20 88888.00 2013-05-01 20:17:03.250 121 12642.12 148.57 54933.20 88888.00 2013-05-01 20:17:03.375 121 12642.12 148.68 54933.20 88888.00 2013-05-01 20:17:03.500 121 12642.10 148.78 54933.22 88888.00 2013-05-01 20:17:03.625 121 12642.12 148.88 54933.25 88888.00 2013-05-01 20:17:03.750 121 12642.17 148.93 54933.28 88888.00 2013-05-01 20:17:03.875 121 12642.23 148.97 54933.28 88888.00 2013-05-01 20:17:04.000 121 12642.27 149.05 54933.32 88888.00 2013-05-01 20:17:04.125 121 12642.33 149.07 54933.30 88888.00 2013-05-01 20:17:04.250 121 12642.30 149.12 54933.30 88888.00 2013-05-01 20:17:04.375 121 12642.40 149.20 54933.32 88888.00 2013-05-01 20:17:04.500 121 12642.55 149.20 54933.32 88888.00 2013-05-01 20:17:04.625 121 12642.62 149.22 54933.30 88888.00 2013-05-01 20:17:04.750 121 12642.67 149.20 54933.30 88888.00 2013-05-01 20:17:04.875 121 12642.75 149.22 54933.28 88888.00 2013-05-01 20:17:05.000 121 12642.80 149.22 54933.30 88888.00 2013-05-01 20:17:05.125 121 12642.83 149.28 54933.32 88888.00 2013-05-01 20:17:05.250 121 12642.77 149.25 54933.30 88888.00 2013-05-01 20:17:05.375 121 12642.83 149.32 54933.30 88888.00 2013-05-01 20:17:05.500 121 12642.90 149.38 54933.32 88888.00 2013-05-01 20:17:05.625 121 12642.95 149.45 54933.35 88888.00 2013-05-01 20:17:05.750 121 12642.83 149.47 54933.38 88888.00 2013-05-01 20:17:05.875 121 12642.83 149.53 54933.38 88888.00 2013-05-01 20:17:06.000 121 12642.83 149.57 54933.35 88888.00 2013-05-01 20:17:06.125 121 12642.85 149.62 54933.35 88888.00 2013-05-01 20:17:06.250 121 12642.85 149.62 54933.35 88888.00 2013-05-01 20:17:06.375 121 12642.95 149.70 54933.32 88888.00 2013-05-01 20:17:06.500 121 12643.08 149.70 54933.28 88888.00 2013-05-01 20:17:06.625 121 12643.20 149.75 54933.25 88888.00 2013-05-01 20:17:06.750 121 12643.42 149.82 54933.25 88888.00 2013-05-01 20:17:06.875 121 12643.67 149.82 54933.25 88888.00 2013-05-01 20:17:07.000 121 12643.88 149.80 54933.20 88888.00 2013-05-01 20:17:07.125 121 12644.08 149.75 54933.18 88888.00 2013-05-01 20:17:07.250 121 12644.30 149.65 54933.15 88888.00 2013-05-01 20:17:07.375 121 12644.60 149.60 54933.10 88888.00 2013-05-01 20:17:07.500 121 12644.80 149.50 54933.07 88888.00 2013-05-01 20:17:07.625 121 12645.00 149.40 54933.05 88888.00 2013-05-01 20:17:07.750 121 12645.17 149.30 54933.05 88888.00 2013-05-01 20:17:07.875 121 12645.30 149.22 54933.00 88888.00 2013-05-01 20:17:08.000 121 12645.42 149.18 54933.00 88888.00 2013-05-01 20:17:08.125 121 12645.55 149.12 54932.97 88888.00 2013-05-01 20:17:08.250 121 12645.62 149.05 54932.97 88888.00 2013-05-01 20:17:08.375 121 12645.75 149.03 54932.95 88888.00 2013-05-01 20:17:08.500 121 12645.80 149.07 54932.97 88888.00 2013-05-01 20:17:08.625 121 12645.85 149.10 54932.97 88888.00 2013-05-01 20:17:08.750 121 12645.77 149.10 54932.93 88888.00 2013-05-01 20:17:08.875 121 12645.73 149.07 54932.90 88888.00 2013-05-01 20:17:09.000 121 12645.73 149.10 54932.93 88888.00 2013-05-01 20:17:09.125 121 12645.83 149.15 54932.97 88888.00 2013-05-01 20:17:09.250 121 12645.80 149.22 54933.03 88888.00 2013-05-01 20:17:09.375 121 12645.73 149.28 54933.00 88888.00 2013-05-01 20:17:09.500 121 12645.67 149.35 54933.03 88888.00 2013-05-01 20:17:09.625 121 12645.65 149.38 54933.03 88888.00 2013-05-01 20:17:09.750 121 12645.62 149.40 54933.05 88888.00 2013-05-01 20:17:09.875 121 12645.55 149.45 54933.10 88888.00 2013-05-01 20:17:10.000 121 12645.50 149.47 54933.12 88888.00 2013-05-01 20:17:10.125 121 12645.50 149.53 54933.15 88888.00 2013-05-01 20:17:10.250 121 12645.40 149.60 54933.18 88888.00 2013-05-01 20:17:10.375 121 12645.38 149.62 54933.15 88888.00 2013-05-01 20:17:10.500 121 12645.33 149.62 54933.15 88888.00 2013-05-01 20:17:10.625 121 12645.30 149.68 54933.20 88888.00 2013-05-01 20:17:10.750 121 12645.23 149.70 54933.22 88888.00 2013-05-01 20:17:10.875 121 12645.10 149.72 54933.22 88888.00 2013-05-01 20:17:11.000 121 12645.02 149.78 54933.25 88888.00 2013-05-01 20:17:11.125 121 12644.92 149.78 54933.30 88888.00 2013-05-01 20:17:11.250 121 12644.80 149.78 54933.30 88888.00 2013-05-01 20:17:11.375 121 12644.80 149.80 54933.30 88888.00 2013-05-01 20:17:11.500 121 12644.65 149.85 54933.32 88888.00 2013-05-01 20:17:11.625 121 12644.58 149.88 54933.35 88888.00 2013-05-01 20:17:11.750 121 12644.48 149.95 54933.38 88888.00 2013-05-01 20:17:11.875 121 12644.40 149.95 54933.40 88888.00 2013-05-01 20:17:12.000 121 12644.30 149.95 54933.40 88888.00 2013-05-01 20:17:12.125 121 12644.15 149.95 54933.40 88888.00 2013-05-01 20:17:12.250 121 12643.98 149.93 54933.43 88888.00 2013-05-01 20:17:12.375 121 12643.90 149.97 54933.45 88888.00 2013-05-01 20:17:12.500 121 12643.80 150.00 54933.45 88888.00 2013-05-01 20:17:12.625 121 12643.83 149.95 54933.45 88888.00 2013-05-01 20:17:12.750 121 12643.83 149.93 54933.47 88888.00 2013-05-01 20:17:12.875 121 12643.70 149.90 54933.47 88888.00 2013-05-01 20:17:13.000 121 12643.52 149.90 54933.50 88888.00 2013-05-01 20:17:13.125 121 12643.45 149.95 54933.53 88888.00 2013-05-01 20:17:13.250 121 12643.33 149.93 54933.55 88888.00 2013-05-01 20:17:13.375 121 12643.23 149.95 54933.55 88888.00 2013-05-01 20:17:13.500 121 12643.08 149.93 54933.57 88888.00 2013-05-01 20:17:13.625 121 12642.98 149.93 54933.60 88888.00 2013-05-01 20:17:13.750 121 12642.92 149.93 54933.60 88888.00 2013-05-01 20:17:13.875 121 12642.80 149.90 54933.60 88888.00 2013-05-01 20:17:14.000 121 12642.65 149.93 54933.60 88888.00 2013-05-01 20:17:14.125 121 12642.55 149.95 54933.68 88888.00 2013-05-01 20:17:14.250 121 12642.38 149.93 54933.68 88888.00 2013-05-01 20:17:14.375 121 12642.25 149.90 54933.68 88888.00 2013-05-01 20:17:14.500 121 12642.12 149.93 54933.70 88888.00 2013-05-01 20:17:14.625 121 12641.98 149.93 54933.72 88888.00 2013-05-01 20:17:14.750 121 12641.83 149.95 54933.72 88888.00 2013-05-01 20:17:14.875 121 12641.70 149.97 54933.75 88888.00 2013-05-01 20:17:15.000 121 12641.55 150.00 54933.75 88888.00 2013-05-01 20:17:15.125 121 12641.38 149.95 54933.78 88888.00 2013-05-01 20:17:15.250 121 12641.27 149.95 54933.75 88888.00 2013-05-01 20:17:15.375 121 12641.23 149.95 54933.80 88888.00 2013-05-01 20:17:15.500 121 12641.10 149.95 54933.82 88888.00 2013-05-01 20:17:15.625 121 12641.00 149.95 54933.82 88888.00 2013-05-01 20:17:15.750 121 12640.95 149.93 54933.82 88888.00 2013-05-01 20:17:15.875 121 12640.85 149.93 54933.85 88888.00 2013-05-01 20:17:16.000 121 12640.77 149.93 54933.82 88888.00 2013-05-01 20:17:16.125 121 12640.75 149.97 54933.85 88888.00 2013-05-01 20:17:16.250 121 12640.67 149.95 54933.88 88888.00 2013-05-01 20:17:16.375 121 12640.62 150.00 54933.90 88888.00 2013-05-01 20:17:16.500 121 12640.58 150.05 54933.90 88888.00 2013-05-01 20:17:16.625 121 12640.52 150.05 54933.93 88888.00 2013-05-01 20:17:16.750 121 12640.62 150.07 54933.90 88888.00 2013-05-01 20:17:16.875 121 12640.67 150.03 54933.93 88888.00 2013-05-01 20:17:17.000 121 12640.70 149.97 54933.93 88888.00 2013-05-01 20:17:17.125 121 12640.77 149.95 54933.95 88888.00 2013-05-01 20:17:17.250 121 12640.77 149.93 54933.95 88888.00 2013-05-01 20:17:17.375 121 12640.80 149.88 54933.90 88888.00 2013-05-01 20:17:17.500 121 12640.83 149.82 54933.93 88888.00 2013-05-01 20:17:17.625 121 12640.83 149.80 54933.95 88888.00 2013-05-01 20:17:17.750 121 12640.75 149.75 54933.93 88888.00 2013-05-01 20:17:17.875 121 12640.70 149.75 54933.97 88888.00 2013-05-01 20:17:18.000 121 12640.67 149.80 54934.00 88888.00 2013-05-01 20:17:18.125 121 12640.62 149.80 54934.00 88888.00 2013-05-01 20:17:18.250 121 12640.52 149.72 54934.05 88888.00 2013-05-01 20:17:18.375 121 12640.50 149.68 54934.05 88888.00 2013-05-01 20:17:18.500 121 12640.48 149.62 54934.05 88888.00 2013-05-01 20:17:18.625 121 12640.45 149.62 54934.05 88888.00 2013-05-01 20:17:18.750 121 12640.45 149.62 54934.10 88888.00 2013-05-01 20:17:18.875 121 12640.42 149.62 54934.10 88888.00 2013-05-01 20:17:19.000 121 12640.42 149.57 54934.07 88888.00 2013-05-01 20:17:19.125 121 12640.45 149.57 54934.07 88888.00 2013-05-01 20:17:19.250 121 12640.50 149.50 54934.07 88888.00 2013-05-01 20:17:19.375 121 12640.60 149.47 54934.10 88888.00 2013-05-01 20:17:19.500 121 12640.62 149.43 54934.10 88888.00 2013-05-01 20:17:19.625 121 12640.65 149.32 54934.07 88888.00 2013-05-01 20:17:19.750 121 12640.67 149.30 54934.03 88888.00 2013-05-01 20:17:19.875 121 12640.77 149.28 54934.03 88888.00 2013-05-01 20:17:20.000 121 12640.88 149.18 54934.03 88888.00 2013-05-01 20:17:20.125 121 12640.98 149.07 54934.03 88888.00 2013-05-01 20:17:20.250 121 12641.08 148.88 54934.00 88888.00 2013-05-01 20:17:20.375 121 12641.17 148.78 54933.97 88888.00 2013-05-01 20:17:20.500 121 12641.23 148.75 54933.95 88888.00 2013-05-01 20:17:20.625 121 12641.30 148.72 54933.97 88888.00 2013-05-01 20:17:20.750 121 12641.45 148.70 54933.97 88888.00 2013-05-01 20:17:20.875 121 12641.55 148.65 54933.95 88888.00 2013-05-01 20:17:21.000 121 12641.58 148.62 54933.90 88888.00 2013-05-01 20:17:21.125 121 12641.67 148.62 54933.93 88888.00 2013-05-01 20:17:21.250 121 12641.75 148.57 54933.90 88888.00 2013-05-01 20:17:21.375 121 12641.77 148.53 54933.82 88888.00 2013-05-01 20:17:21.500 121 12641.83 148.55 54933.85 88888.00 2013-05-01 20:17:21.625 121 12642.00 148.57 54933.82 88888.00 2013-05-01 20:17:21.750 121 12642.17 148.53 54933.80 88888.00 2013-05-01 20:17:21.875 121 12642.35 148.47 54933.75 88888.00 2013-05-01 20:17:22.000 121 12642.52 148.45 54933.72 88888.00 2013-05-01 20:17:22.125 121 12642.73 148.43 54933.72 88888.00 2013-05-01 20:17:22.250 121 12642.80 148.38 54933.70 88888.00 2013-05-01 20:17:22.375 121 12642.85 148.40 54933.68 88888.00 2013-05-01 20:17:22.500 121 12642.90 148.40 54933.65 88888.00 2013-05-01 20:17:22.625 121 12643.05 148.43 54933.62 88888.00 2013-05-01 20:17:22.750 121 12643.12 148.38 54933.60 88888.00 2013-05-01 20:17:22.875 121 12643.23 148.40 54933.60 88888.00 2013-05-01 20:17:23.000 121 12643.33 148.43 54933.60 88888.00 2013-05-01 20:17:23.125 121 12643.33 148.43 54933.57 88888.00 2013-05-01 20:17:23.250 121 12643.30 148.47 54933.53 88888.00 2013-05-01 20:17:23.375 121 12643.33 148.53 54933.53 88888.00 2013-05-01 20:17:23.500 121 12643.30 148.55 54933.50 88888.00 2013-05-01 20:17:23.625 121 12643.33 148.53 54933.47 88888.00 2013-05-01 20:17:23.750 121 12643.33 148.55 54933.50 88888.00 2013-05-01 20:17:23.875 121 12643.30 148.57 54933.47 88888.00 2013-05-01 20:17:24.000 121 12643.30 148.57 54933.43 88888.00 2013-05-01 20:17:24.125 121 12643.33 148.57 54933.40 88888.00 2013-05-01 20:17:24.250 121 12643.33 148.57 54933.40 88888.00 2013-05-01 20:17:24.375 121 12643.33 148.55 54933.40 88888.00 2013-05-01 20:17:24.500 121 12643.30 148.57 54933.38 88888.00 2013-05-01 20:17:24.625 121 12643.25 148.62 54933.38 88888.00 2013-05-01 20:17:24.750 121 12643.20 148.72 54933.40 88888.00 2013-05-01 20:17:24.875 121 12643.23 148.75 54933.40 88888.00 2013-05-01 20:17:25.000 121 12643.23 148.75 54933.40 88888.00 2013-05-01 20:17:25.125 121 12643.15 148.78 54933.40 88888.00 2013-05-01 20:17:25.250 121 12643.00 148.85 54933.40 88888.00 2013-05-01 20:17:25.375 121 12642.92 148.93 54933.38 88888.00 2013-05-01 20:17:25.500 121 12642.90 149.03 54933.40 88888.00 2013-05-01 20:17:25.625 121 12642.85 149.10 54933.43 88888.00 2013-05-01 20:17:25.750 121 12642.77 149.15 54933.45 88888.00 2013-05-01 20:17:25.875 121 12642.67 149.18 54933.43 88888.00 2013-05-01 20:17:26.000 121 12642.55 149.20 54933.40 88888.00 2013-05-01 20:17:26.125 121 12642.42 149.28 54933.40 88888.00 2013-05-01 20:17:26.250 121 12642.30 149.35 54933.40 88888.00 2013-05-01 20:17:26.375 121 12642.20 149.40 54933.43 88888.00 2013-05-01 20:17:26.500 121 12642.05 149.50 54933.43 88888.00 2013-05-01 20:17:26.625 121 12642.00 149.55 54933.43 88888.00 2013-05-01 20:17:26.750 121 12641.83 149.57 54933.45 88888.00 2013-05-01 20:17:26.875 121 12641.67 149.62 54933.45 88888.00 2013-05-01 20:17:27.000 121 12641.58 149.68 54933.45 88888.00 2013-05-01 20:17:27.125 121 12641.50 149.70 54933.47 88888.00 2013-05-01 20:17:27.250 121 12641.35 149.78 54933.47 88888.00 2013-05-01 20:17:27.375 121 12641.30 149.90 54933.50 88888.00 2013-05-01 20:17:27.500 121 12641.23 149.95 54933.47 88888.00 2013-05-01 20:17:27.625 121 12641.15 149.97 54933.47 88888.00 2013-05-01 20:17:27.750 121 12641.05 150.05 54933.53 88888.00 2013-05-01 20:17:27.875 121 12640.95 150.10 54933.50 88888.00 2013-05-01 20:17:28.000 121 12640.85 150.10 54933.47 88888.00 2013-05-01 20:17:28.125 121 12640.75 150.15 54933.50 88888.00 2013-05-01 20:17:28.250 121 12640.62 150.22 54933.55 88888.00 2013-05-01 20:17:28.375 121 12640.55 150.30 54933.55 88888.00 2013-05-01 20:17:28.500 121 12640.52 150.38 54933.55 88888.00 2013-05-01 20:17:28.625 121 12640.42 150.43 54933.55 88888.00 2013-05-01 20:17:28.750 121 12640.33 150.40 54933.53 88888.00 2013-05-01 20:17:28.875 121 12640.15 150.43 54933.53 88888.00 2013-05-01 20:17:29.000 121 12640.08 150.47 54933.53 88888.00 2013-05-01 20:17:29.125 121 12640.05 150.55 54933.55 88888.00 2013-05-01 20:17:29.250 121 12640.00 150.60 54933.55 88888.00 2013-05-01 20:17:29.375 121 12639.95 150.62 54933.53 88888.00 2013-05-01 20:17:29.500 121 12639.83 150.68 54933.57 88888.00 2013-05-01 20:17:29.625 121 12639.77 150.75 54933.62 88888.00 2013-05-01 20:17:29.750 121 12639.70 150.80 54933.62 88888.00 2013-05-01 20:17:29.875 121 12639.52 150.82 54933.57 88888.00 2013-05-01 20:17:30.000 121 12639.40 150.90 54933.57 88888.00 2013-05-01 20:17:30.125 121 12639.25 150.97 54933.55 88888.00 2013-05-01 20:17:30.250 121 12639.12 151.00 54933.55 88888.00 2013-05-01 20:17:30.375 121 12639.10 151.05 54933.57 88888.00 2013-05-01 20:17:30.500 121 12639.02 151.10 54933.60 88888.00 2013-05-01 20:17:30.625 121 12638.98 151.18 54933.62 88888.00 2013-05-01 20:17:30.750 121 12638.85 151.20 54933.65 88888.00 2013-05-01 20:17:30.875 121 12638.75 151.25 54933.65 88888.00 2013-05-01 20:17:31.000 121 12638.67 151.30 54933.62 88888.00 2013-05-01 20:17:31.125 121 12638.60 151.32 54933.65 88888.00 2013-05-01 20:17:31.250 121 12638.52 151.32 54933.65 88888.00 2013-05-01 20:17:31.375 121 12638.52 151.32 54933.65 88888.00 2013-05-01 20:17:31.500 121 12638.50 151.35 54933.68 88888.00 2013-05-01 20:17:31.625 121 12638.48 151.40 54933.68 88888.00 2013-05-01 20:17:31.750 121 12638.45 151.38 54933.68 88888.00 2013-05-01 20:17:31.875 121 12638.45 151.32 54933.68 88888.00 2013-05-01 20:17:32.000 121 12638.45 151.30 54933.68 88888.00 2013-05-01 20:17:32.125 121 12638.50 151.30 54933.68 88888.00 2013-05-01 20:17:32.250 121 12638.50 151.22 54933.62 88888.00 2013-05-01 20:17:32.375 121 12638.50 151.12 54933.60 88888.00 2013-05-01 20:17:32.500 121 12638.52 151.10 54933.62 88888.00 2013-05-01 20:17:32.625 121 12638.55 151.07 54933.62 88888.00 2013-05-01 20:17:32.750 121 12638.55 151.03 54933.62 88888.00 2013-05-01 20:17:32.875 121 12638.65 150.95 54933.62 88888.00 2013-05-01 20:17:33.000 121 12638.60 150.88 54933.65 88888.00 2013-05-01 20:17:33.125 121 12638.55 150.82 54933.68 88888.00 2013-05-01 20:17:33.250 121 12638.55 150.78 54933.68 88888.00 2013-05-01 20:17:33.375 121 12638.65 150.78 54933.68 88888.00 2013-05-01 20:17:33.500 121 12638.70 150.75 54933.65 88888.00 2013-05-01 20:17:33.625 121 12638.67 150.68 54933.65 88888.00 2013-05-01 20:17:33.750 121 12638.70 150.57 54933.62 88888.00 2013-05-01 20:17:33.875 121 12638.75 150.55 54933.65 88888.00 2013-05-01 20:17:34.000 121 12638.75 150.55 54933.68 88888.00 2013-05-01 20:17:34.125 121 12638.60 150.53 54933.68 88888.00 2013-05-01 20:17:34.250 121 12638.45 150.50 54933.68 88888.00 2013-05-01 20:17:34.375 121 12638.42 150.53 54933.70 88888.00 2013-05-01 20:17:34.500 121 12638.38 150.50 54933.72 88888.00 2013-05-01 20:17:34.625 121 12638.38 150.43 54933.70 88888.00 2013-05-01 20:17:34.750 121 12638.35 150.43 54933.72 88888.00 2013-05-01 20:17:34.875 121 12638.35 150.43 54933.72 88888.00 2013-05-01 20:17:35.000 121 12638.33 150.38 54933.70 88888.00 2013-05-01 20:17:35.125 121 12638.35 150.38 54933.72 88888.00 2013-05-01 20:17:35.250 121 12638.35 150.35 54933.70 88888.00 2013-05-01 20:17:35.375 121 12638.33 150.35 54933.68 88888.00 2013-05-01 20:17:35.500 121 12638.35 150.32 54933.68 88888.00 2013-05-01 20:17:35.625 121 12638.40 150.28 54933.65 88888.00 2013-05-01 20:17:35.750 121 12638.45 150.28 54933.68 88888.00 2013-05-01 20:17:35.875 121 12638.48 150.20 54933.68 88888.00 2013-05-01 20:17:36.000 121 12638.45 150.20 54933.68 88888.00 2013-05-01 20:17:36.125 121 12638.42 150.15 54933.68 88888.00 2013-05-01 20:17:36.250 121 12638.48 150.07 54933.70 88888.00 2013-05-01 20:17:36.375 121 12638.50 150.03 54933.65 88888.00 2013-05-01 20:17:36.500 121 12638.55 150.00 54933.62 88888.00 2013-05-01 20:17:36.625 121 12638.62 149.95 54933.62 88888.00 2013-05-01 20:17:36.750 121 12638.70 149.90 54933.60 88888.00 2013-05-01 20:17:36.875 121 12638.73 149.80 54933.57 88888.00 2013-05-01 20:17:37.000 121 12638.75 149.75 54933.55 88888.00 2013-05-01 20:17:37.125 121 12638.73 149.68 54933.57 88888.00 2013-05-01 20:17:37.250 121 12638.70 149.62 54933.57 88888.00 2013-05-01 20:17:37.375 121 12638.70 149.62 54933.57 88888.00 2013-05-01 20:17:37.500 121 12638.65 149.60 54933.55 88888.00 2013-05-01 20:17:37.625 121 12638.58 149.57 54933.55 88888.00 2013-05-01 20:17:37.750 121 12638.50 149.53 54933.55 88888.00 2013-05-01 20:17:37.875 121 12638.45 149.50 54933.55 88888.00 2013-05-01 20:17:38.000 121 12638.35 149.50 54933.53 88888.00 2013-05-01 20:17:38.125 121 12638.23 149.47 54933.53 88888.00 2013-05-01 20:17:38.250 121 12638.10 149.43 54933.50 88888.00 2013-05-01 20:17:38.375 121 12637.98 149.47 54933.50 88888.00 2013-05-01 20:17:38.500 121 12637.83 149.50 54933.53 88888.00 2013-05-01 20:17:38.625 121 12637.75 149.50 54933.53 88888.00 2013-05-01 20:17:38.750 121 12637.73 149.53 54933.53 88888.00 2013-05-01 20:17:38.875 121 12637.65 149.55 54933.50 88888.00 2013-05-01 20:17:39.000 121 12637.60 149.60 54933.50 88888.00 2013-05-01 20:17:39.125 121 12637.55 149.60 54933.50 88888.00 2013-05-01 20:17:39.250 121 12637.50 149.57 54933.50 88888.00 2013-05-01 20:17:39.375 121 12637.52 149.60 54933.47 88888.00 2013-05-01 20:17:39.500 121 12637.50 149.57 54933.47 88888.00 2013-05-01 20:17:39.625 121 12637.42 149.57 54933.47 88888.00 2013-05-01 20:17:39.750 121 12637.38 149.55 54933.47 88888.00 2013-05-01 20:17:39.875 121 12637.35 149.53 54933.45 88888.00 2013-05-01 20:17:40.000 121 12637.33 149.50 54933.40 88888.00 2013-05-01 20:17:40.125 121 12637.27 149.53 54933.43 88888.00 2013-05-01 20:17:40.250 121 12637.10 149.47 54933.43 88888.00 2013-05-01 20:17:40.375 121 12637.00 149.47 54933.38 88888.00 2013-05-01 20:17:40.500 121 12637.00 149.50 54933.38 88888.00 2013-05-01 20:17:40.625 121 12637.00 149.53 54933.40 88888.00 2013-05-01 20:17:40.750 121 12636.90 149.47 54933.40 88888.00 2013-05-01 20:17:40.875 121 12636.77 149.47 54933.40 88888.00 2013-05-01 20:17:41.000 121 12636.62 149.45 54933.38 88888.00 2013-05-01 20:17:41.125 121 12636.55 149.45 54933.38 88888.00 2013-05-01 20:17:41.250 121 12636.42 149.53 54933.40 88888.00 2013-05-01 20:17:41.375 121 12636.35 149.60 54933.43 88888.00 2013-05-01 20:17:41.500 121 12636.20 149.65 54933.38 88888.00 2013-05-01 20:17:41.625 121 12636.12 149.70 54933.32 88888.00 2013-05-01 20:17:41.750 121 12636.12 149.80 54933.35 88888.00 2013-05-01 20:17:41.875 121 12636.12 149.82 54933.32 88888.00 2013-05-01 20:17:42.000 121 12636.08 149.82 54933.32 88888.00 2013-05-01 20:17:42.125 121 12636.05 149.82 54933.30 88888.00 2013-05-01 20:17:42.250 121 12636.02 149.82 54933.32 88888.00 2013-05-01 20:17:42.375 121 12636.00 149.85 54933.30 88888.00 2013-05-01 20:17:42.500 121 12635.95 149.82 54933.30 88888.00 2013-05-01 20:17:42.625 121 12635.92 149.88 54933.28 88888.00 2013-05-01 20:17:42.750 121 12635.90 149.88 54933.25 88888.00 2013-05-01 20:17:42.875 121 12635.80 149.88 54933.25 88888.00 2013-05-01 20:17:43.000 121 12635.80 149.85 54933.20 88888.00 2013-05-01 20:17:43.125 121 12635.73 149.85 54933.20 88888.00 2013-05-01 20:17:43.250 121 12635.65 149.90 54933.22 88888.00 2013-05-01 20:17:43.375 121 12635.67 149.90 54933.22 88888.00 2013-05-01 20:17:43.500 121 12635.67 149.85 54933.20 88888.00 2013-05-01 20:17:43.625 121 12635.60 149.85 54933.20 88888.00 2013-05-01 20:17:43.750 121 12635.50 149.85 54933.20 88888.00 2013-05-01 20:17:43.875 121 12635.48 149.85 54933.22 88888.00 2013-05-01 20:17:44.000 121 12635.35 149.85 54933.18 88888.00 2013-05-01 20:17:44.125 121 12635.25 149.90 54933.18 88888.00 2013-05-01 20:17:44.250 121 12635.27 149.95 54933.15 88888.00 2013-05-01 20:17:44.375 121 12635.33 149.95 54933.12 88888.00 2013-05-01 20:17:44.500 121 12635.33 149.97 54933.10 88888.00 2013-05-01 20:17:44.625 121 12635.40 149.97 54933.07 88888.00 2013-05-01 20:17:44.750 121 12635.58 150.05 54933.03 88888.00 2013-05-01 20:17:44.875 121 12635.70 150.07 54933.00 88888.00 2013-05-01 20:17:45.000 121 12635.88 150.05 54932.95 88888.00 2013-05-01 20:17:45.125 121 12636.05 150.05 54932.90 88888.00 2013-05-01 20:17:45.250 121 12636.17 150.03 54932.85 88888.00 2013-05-01 20:17:45.375 121 12636.33 150.07 54932.82 88888.00 2013-05-01 20:17:45.500 121 12636.52 150.10 54932.75 88888.00 2013-05-01 20:17:45.625 121 12636.73 150.07 54932.72 88888.00 2013-05-01 20:17:45.750 121 12636.85 150.05 54932.65 88888.00 2013-05-01 20:17:45.875 121 12636.90 150.00 54932.62 88888.00 2013-05-01 20:17:46.000 121 12636.98 150.00 54932.57 88888.00 2013-05-01 20:17:46.125 121 12637.08 149.97 54932.57 88888.00 2013-05-01 20:17:46.250 121 12637.08 149.97 54932.53 88888.00 2013-05-01 20:17:46.375 121 12637.10 149.97 54932.45 88888.00 2013-05-01 20:17:46.500 121 12637.08 149.93 54932.40 88888.00 2013-05-01 20:17:46.625 121 12637.08 149.95 54932.40 88888.00 2013-05-01 20:17:46.750 121 12637.08 149.93 54932.40 88888.00 2013-05-01 20:17:46.875 121 12637.05 149.93 54932.38 88888.00 2013-05-01 20:17:47.000 121 12637.10 149.93 54932.35 88888.00 2013-05-01 20:17:47.125 121 12637.10 149.93 54932.30 88888.00 2013-05-01 20:17:47.250 121 12637.00 149.95 54932.30 88888.00 2013-05-01 20:17:47.375 121 12636.90 149.93 54932.30 88888.00 2013-05-01 20:17:47.500 121 12636.88 149.88 54932.22 88888.00 2013-05-01 20:17:47.625 121 12636.85 149.85 54932.20 88888.00 2013-05-01 20:17:47.750 121 12636.77 149.85 54932.18 88888.00 2013-05-01 20:17:47.875 121 12636.73 149.82 54932.15 88888.00 2013-05-01 20:17:48.000 121 12636.62 149.85 54932.15 88888.00 2013-05-01 20:17:48.125 121 12636.48 149.90 54932.15 88888.00 2013-05-01 20:17:48.250 121 12636.40 149.85 54932.12 88888.00 2013-05-01 20:17:48.375 121 12636.42 149.88 54932.12 88888.00 2013-05-01 20:17:48.500 121 12636.45 149.88 54932.10 88888.00 2013-05-01 20:17:48.625 121 12636.40 149.88 54932.10 88888.00 2013-05-01 20:17:48.750 121 12636.27 149.88 54932.07 88888.00 2013-05-01 20:17:48.875 121 12636.15 149.88 54932.07 88888.00 2013-05-01 20:17:49.000 121 12636.08 149.82 54932.05 88888.00 2013-05-01 20:17:49.125 121 12636.02 149.82 54932.05 88888.00 2013-05-01 20:17:49.250 121 12635.92 149.80 54932.07 88888.00 2013-05-01 20:17:49.375 121 12635.92 149.82 54932.05 88888.00 2013-05-01 20:17:49.500 121 12635.88 149.82 54932.07 88888.00 2013-05-01 20:17:49.625 121 12635.77 149.80 54932.07 88888.00 2013-05-01 20:17:49.750 121 12635.73 149.78 54932.05 88888.00 2013-05-01 20:17:49.875 121 12635.73 149.78 54932.05 88888.00 2013-05-01 20:17:50.000 121 12635.65 149.75 54932.03 88888.00 2013-05-01 20:17:50.125 121 12635.60 149.72 54932.00 88888.00 2013-05-01 20:17:50.250 121 12635.60 149.70 54932.03 88888.00 2013-05-01 20:17:50.375 121 12635.60 149.72 54932.03 88888.00 2013-05-01 20:17:50.500 121 12635.52 149.68 54932.00 88888.00 2013-05-01 20:17:50.625 121 12635.60 149.62 54931.97 88888.00 2013-05-01 20:17:50.750 121 12635.65 149.57 54931.95 88888.00 2013-05-01 20:17:50.875 121 12635.62 149.55 54931.95 88888.00 2013-05-01 20:17:51.000 121 12635.62 149.53 54931.95 88888.00 2013-05-01 20:17:51.125 121 12635.65 149.47 54931.93 88888.00 2013-05-01 20:17:51.250 121 12635.70 149.35 54931.95 88888.00 2013-05-01 20:17:51.375 121 12635.75 149.25 54931.93 88888.00 2013-05-01 20:17:51.500 121 12635.83 149.12 54931.90 88888.00 2013-05-01 20:17:51.625 121 12635.92 149.05 54931.88 88888.00 2013-05-01 20:17:51.750 121 12635.98 148.97 54931.85 88888.00 2013-05-01 20:17:51.875 121 12635.98 148.90 54931.85 88888.00 2013-05-01 20:17:52.000 121 12635.92 148.82 54931.80 88888.00 2013-05-01 20:17:52.125 121 12635.92 148.78 54931.82 88888.00 2013-05-01 20:17:52.250 121 12635.95 148.75 54931.82 88888.00 2013-05-01 20:17:52.375 121 12635.92 148.70 54931.78 88888.00 2013-05-01 20:17:52.500 121 12635.83 148.65 54931.75 88888.00 2013-05-01 20:17:52.625 121 12635.85 148.62 54931.80 88888.00 2013-05-01 20:17:52.750 121 12635.85 148.60 54931.78 88888.00 2013-05-01 20:17:52.875 121 12635.80 148.57 54931.80 88888.00 2013-05-01 20:17:53.000 121 12635.77 148.53 54931.80 88888.00 2013-05-01 20:17:53.125 121 12635.70 148.50 54931.82 88888.00 2013-05-01 20:17:53.250 121 12635.55 148.45 54931.78 88888.00 2013-05-01 20:17:53.375 121 12635.42 148.40 54931.75 88888.00 2013-05-01 20:17:53.500 121 12635.30 148.32 54931.75 88888.00 2013-05-01 20:17:53.625 121 12635.23 148.30 54931.78 88888.00 2013-05-01 20:17:53.750 121 12635.12 148.25 54931.78 88888.00 2013-05-01 20:17:53.875 121 12635.00 148.18 54931.75 88888.00 2013-05-01 20:17:54.000 121 12634.95 148.10 54931.72 88888.00 2013-05-01 20:17:54.125 121 12634.90 148.05 54931.72 88888.00 2013-05-01 20:17:54.250 121 12634.77 148.00 54931.75 88888.00 2013-05-01 20:17:54.375 121 12634.55 147.97 54931.78 88888.00 2013-05-01 20:17:54.500 121 12634.40 147.90 54931.78 88888.00 2013-05-01 20:17:54.625 121 12634.23 147.82 54931.78 88888.00 2013-05-01 20:17:54.750 121 12634.10 147.78 54931.78 88888.00 2013-05-01 20:17:54.875 121 12634.00 147.75 54931.80 88888.00 2013-05-01 20:17:55.000 121 12633.88 147.68 54931.80 88888.00 2013-05-01 20:17:55.125 121 12633.75 147.62 54931.80 88888.00 2013-05-01 20:17:55.250 121 12633.58 147.60 54931.80 88888.00 2013-05-01 20:17:55.375 121 12633.42 147.57 54931.75 88888.00 2013-05-01 20:17:55.500 121 12633.30 147.50 54931.78 88888.00 2013-05-01 20:17:55.625 121 12633.17 147.50 54931.80 88888.00 2013-05-01 20:17:55.750 121 12633.08 147.43 54931.80 88888.00 2013-05-01 20:17:55.875 121 12632.92 147.43 54931.80 88888.00 2013-05-01 20:17:56.000 121 12632.80 147.40 54931.82 88888.00 2013-05-01 20:17:56.125 121 12632.62 147.35 54931.82 88888.00 2013-05-01 20:17:56.250 121 12632.38 147.32 54931.80 88888.00 2013-05-01 20:17:56.375 121 12632.35 147.28 54931.82 88888.00 2013-05-01 20:17:56.500 121 12632.25 147.32 54931.82 88888.00 2013-05-01 20:17:56.625 121 12632.17 147.32 54931.82 88888.00 2013-05-01 20:17:56.750 121 12632.00 147.30 54931.85 88888.00 2013-05-01 20:17:56.875 121 12631.77 147.25 54931.85 88888.00 2013-05-01 20:17:57.000 121 12631.65 147.25 54931.85 88888.00 2013-05-01 20:17:57.125 121 12631.52 147.25 54931.88 88888.00 2013-05-01 20:17:57.250 121 12631.42 147.22 54931.88 88888.00 2013-05-01 20:17:57.375 121 12631.30 147.22 54931.88 88888.00 2013-05-01 20:17:57.500 121 12631.12 147.20 54931.85 88888.00 2013-05-01 20:17:57.625 121 12630.95 147.15 54931.88 88888.00 2013-05-01 20:17:57.750 121 12630.83 147.12 54931.90 88888.00 2013-05-01 20:17:57.875 121 12630.70 147.07 54931.90 88888.00 2013-05-01 20:17:58.000 121 12630.62 147.05 54931.90 88888.00 2013-05-01 20:17:58.125 121 12630.58 147.00 54931.90 88888.00 2013-05-01 20:17:58.250 121 12630.42 146.95 54931.90 88888.00 2013-05-01 20:17:58.375 121 12630.30 146.95 54931.95 88888.00 2013-05-01 20:17:58.500 121 12630.15 146.95 54931.95 88888.00 2013-05-01 20:17:58.625 121 12630.02 146.90 54931.97 88888.00 2013-05-01 20:17:58.750 121 12629.92 146.90 54931.95 88888.00 2013-05-01 20:17:58.875 121 12629.73 146.85 54931.95 88888.00 2013-05-01 20:17:59.000 121 12629.67 146.82 54931.93 88888.00 2013-05-01 20:17:59.125 121 12629.67 146.80 54931.95 88888.00 2013-05-01 20:17:59.250 121 12629.58 146.72 54931.93 88888.00 2013-05-01 20:17:59.375 121 12629.40 146.70 54931.93 88888.00 2013-05-01 20:17:59.500 121 12629.30 146.70 54931.93 88888.00 2013-05-01 20:17:59.625 121 12629.20 146.68 54931.95 88888.00 2013-05-01 20:17:59.750 121 12629.10 146.68 54931.95 88888.00 2013-05-01 20:17:59.875 121 12629.00 146.65 54931.95 88888.00 2013-05-01 20:18:00.000 121 12628.98 146.60 54931.95 88888.00 2013-05-01 20:18:00.125 121 12628.88 146.57 54931.95 88888.00 2013-05-01 20:18:00.250 121 12628.75 146.47 54931.93 88888.00 2013-05-01 20:18:00.375 121 12628.65 146.45 54931.88 88888.00 2013-05-01 20:18:00.500 121 12628.50 146.45 54931.90 88888.00 2013-05-01 20:18:00.625 121 12628.45 146.45 54931.95 88888.00 2013-05-01 20:18:00.750 121 12628.42 146.50 54931.95 88888.00 2013-05-01 20:18:00.875 121 12628.35 146.47 54931.95 88888.00 2013-05-01 20:18:01.000 121 12628.25 146.40 54931.93 88888.00 2013-05-01 20:18:01.125 121 12628.23 146.40 54931.93 88888.00 2013-05-01 20:18:01.250 121 12628.20 146.38 54931.93 88888.00 2013-05-01 20:18:01.375 121 12628.20 146.43 54931.95 88888.00 2013-05-01 20:18:01.500 121 12628.20 146.38 54931.93 88888.00 2013-05-01 20:18:01.625 121 12628.25 146.30 54931.85 88888.00 2013-05-01 20:18:01.750 121 12628.40 146.22 54931.78 88888.00 2013-05-01 20:18:01.875 121 12628.60 146.12 54931.72 88888.00 2013-05-01 20:18:02.000 121 12628.75 146.03 54931.68 88888.00 2013-05-01 20:18:02.125 121 12628.88 145.95 54931.70 88888.00 2013-05-01 20:18:02.250 121 12628.95 145.88 54931.68 88888.00 2013-05-01 20:18:02.375 121 12629.00 145.85 54931.65 88888.00 2013-05-01 20:18:02.500 121 12629.05 145.85 54931.60 88888.00 2013-05-01 20:18:02.625 121 12629.12 145.80 54931.60 88888.00 2013-05-01 20:18:02.750 121 12629.17 145.75 54931.60 88888.00 2013-05-01 20:18:02.875 121 12629.17 145.70 54931.57 88888.00 2013-05-01 20:18:03.000 121 12629.17 145.68 54931.53 88888.00 2013-05-01 20:18:03.125 121 12629.17 145.62 54931.47 88888.00 2013-05-01 20:18:03.250 121 12629.15 145.60 54931.47 88888.00 2013-05-01 20:18:03.375 121 12629.15 145.60 54931.43 88888.00 2013-05-01 20:18:03.500 121 12629.23 145.60 54931.43 88888.00 2013-05-01 20:18:03.625 121 12629.23 145.60 54931.40 88888.00 2013-05-01 20:18:03.750 121 12629.20 145.62 54931.38 88888.00 2013-05-01 20:18:03.875 121 12629.20 145.60 54931.35 88888.00 2013-05-01 20:18:04.000 121 12629.20 145.57 54931.32 88888.00 2013-05-01 20:18:04.125 121 12629.27 145.57 54931.32 88888.00 2013-05-01 20:18:04.250 121 12629.27 145.53 54931.32 88888.00 2013-05-01 20:18:04.375 121 12629.33 145.53 54931.30 88888.00 2013-05-01 20:18:04.500 121 12629.40 145.50 54931.28 88888.00 2013-05-01 20:18:04.625 121 12629.38 145.47 54931.25 88888.00 2013-05-01 20:18:04.750 121 12629.35 145.47 54931.20 88888.00 2013-05-01 20:18:04.875 121 12629.33 145.50 54931.18 88888.00 2013-05-01 20:18:05.000 121 12629.30 145.53 54931.18 88888.00 2013-05-01 20:18:05.125 121 12629.33 145.57 54931.18 88888.00 2013-05-01 20:18:05.250 121 12629.33 145.60 54931.15 88888.00 2013-05-01 20:18:05.375 121 12629.30 145.60 54931.12 88888.00 2013-05-01 20:18:05.500 121 12629.30 145.60 54931.05 88888.00 2013-05-01 20:18:05.625 121 12629.27 145.57 54931.03 88888.00 2013-05-01 20:18:05.750 121 12629.20 145.57 54931.03 88888.00 2013-05-01 20:18:05.875 121 12629.20 145.62 54931.00 88888.00 2013-05-01 20:18:06.000 121 12629.23 145.65 54930.95 88888.00 2013-05-01 20:18:06.125 121 12629.23 145.65 54930.95 88888.00 2013-05-01 20:18:06.250 121 12629.15 145.60 54930.90 88888.00 2013-05-01 20:18:06.375 121 12629.15 145.57 54930.85 88888.00 2013-05-01 20:18:06.500 121 12629.15 145.57 54930.80 88888.00 2013-05-01 20:18:06.625 121 12629.12 145.57 54930.80 88888.00 2013-05-01 20:18:06.750 121 12629.05 145.60 54930.80 88888.00 2013-05-01 20:18:06.875 121 12628.98 145.60 54930.82 88888.00 2013-05-01 20:18:07.000 121 12628.98 145.60 54930.78 88888.00 2013-05-01 20:18:07.125 121 12629.08 145.57 54930.75 88888.00 2013-05-01 20:18:07.250 121 12629.08 145.55 54930.72 88888.00 2013-05-01 20:18:07.375 121 12629.10 145.57 54930.72 88888.00 2013-05-01 20:18:07.500 121 12629.17 145.55 54930.68 88888.00 2013-05-01 20:18:07.625 121 12629.27 145.50 54930.62 88888.00 2013-05-01 20:18:07.750 121 12629.27 145.45 54930.55 88888.00 2013-05-01 20:18:07.875 121 12629.17 145.43 54930.55 88888.00 2013-05-01 20:18:08.000 121 12629.20 145.43 54930.53 88888.00 2013-05-01 20:18:08.125 121 12629.25 145.40 54930.53 88888.00 2013-05-01 20:18:08.250 121 12629.23 145.40 54930.53 88888.00 2013-05-01 20:18:08.375 121 12629.25 145.40 54930.47 88888.00 2013-05-01 20:18:08.500 121 12629.20 145.38 54930.45 88888.00 2013-05-01 20:18:08.625 121 12629.20 145.38 54930.45 88888.00 2013-05-01 20:18:08.750 121 12629.20 145.32 54930.45 88888.00 2013-05-01 20:18:08.875 121 12629.15 145.35 54930.43 88888.00 2013-05-01 20:18:09.000 121 12629.10 145.32 54930.40 88888.00 2013-05-01 20:18:09.125 121 12629.02 145.28 54930.38 88888.00 2013-05-01 20:18:09.250 121 12628.95 145.30 54930.35 88888.00 2013-05-01 20:18:09.375 121 12628.90 145.30 54930.35 88888.00 2013-05-01 20:18:09.500 121 12628.83 145.30 54930.35 88888.00 2013-05-01 20:18:09.625 121 12628.83 145.28 54930.32 88888.00 2013-05-01 20:18:09.750 121 12628.75 145.28 54930.30 88888.00 2013-05-01 20:18:09.875 121 12628.62 145.28 54930.30 88888.00 2013-05-01 20:18:10.000 121 12628.55 145.25 54930.28 88888.00 2013-05-01 20:18:10.125 121 12628.48 145.28 54930.30 88888.00 2013-05-01 20:18:10.250 121 12628.40 145.28 54930.28 88888.00 2013-05-01 20:18:10.375 121 12628.33 145.25 54930.22 88888.00 2013-05-01 20:18:10.500 121 12628.23 145.20 54930.20 88888.00 2013-05-01 20:18:10.625 121 12628.15 145.20 54930.20 88888.00 2013-05-01 20:18:10.750 121 12628.12 145.18 54930.20 88888.00 2013-05-01 20:18:10.875 121 12628.05 145.12 54930.18 88888.00 2013-05-01 20:18:11.000 121 12627.98 145.12 54930.15 88888.00 2013-05-01 20:18:11.125 121 12627.92 145.15 54930.18 88888.00 2013-05-01 20:18:11.250 121 12627.83 145.15 54930.15 88888.00 2013-05-01 20:18:11.375 121 12627.77 145.12 54930.10 88888.00 2013-05-01 20:18:11.500 121 12627.70 145.10 54930.07 88888.00 2013-05-01 20:18:11.625 121 12627.65 145.10 54930.07 88888.00 2013-05-01 20:18:11.750 121 12627.58 145.03 54930.05 88888.00 2013-05-01 20:18:11.875 121 12627.50 145.03 54930.05 88888.00 2013-05-01 20:18:12.000 121 12627.45 144.97 54930.05 88888.00 2013-05-01 20:18:12.125 121 12627.38 144.97 54930.03 88888.00 2013-05-01 20:18:12.250 121 12627.30 144.93 54930.00 88888.00 2013-05-01 20:18:12.375 121 12627.30 144.93 54930.00 88888.00 2013-05-01 20:18:12.500 121 12627.27 144.93 54929.95 88888.00 2013-05-01 20:18:12.625 121 12627.25 144.93 54929.97 88888.00 2013-05-01 20:18:12.750 121 12627.23 144.93 54929.97 88888.00 2013-05-01 20:18:12.875 121 12627.17 144.95 54929.97 88888.00 2013-05-01 20:18:13.000 121 12627.05 144.90 54929.93 88888.00 2013-05-01 20:18:13.125 121 12626.98 144.88 54929.90 88888.00 2013-05-01 20:18:13.250 121 12626.92 144.85 54929.88 88888.00 2013-05-01 20:18:13.375 121 12626.85 144.82 54929.88 88888.00 2013-05-01 20:18:13.500 121 12626.80 144.85 54929.85 88888.00 2013-05-01 20:18:13.625 121 12626.80 144.85 54929.85 88888.00 2013-05-01 20:18:13.750 121 12626.77 144.82 54929.85 88888.00 2013-05-01 20:18:13.875 121 12626.60 144.80 54929.85 88888.00 2013-05-01 20:18:14.000 121 12626.58 144.75 54929.82 88888.00 2013-05-01 20:18:14.125 121 12626.58 144.72 54929.75 88888.00 2013-05-01 20:18:14.250 121 12626.55 144.65 54929.72 88888.00 2013-05-01 20:18:14.375 121 12626.58 144.68 54929.70 88888.00 2013-05-01 20:18:14.500 121 12626.62 144.68 54929.68 88888.00 2013-05-01 20:18:14.625 121 12626.67 144.68 54929.68 88888.00 2013-05-01 20:18:14.750 121 12626.77 144.68 54929.62 88888.00 2013-05-01 20:18:14.875 121 12626.90 144.65 54929.57 88888.00 2013-05-01 20:18:15.000 121 12627.05 144.60 54929.53 88888.00 2013-05-01 20:18:15.125 121 12627.20 144.57 54929.47 88888.00 2013-05-01 20:18:15.250 121 12627.25 144.60 54929.45 88888.00 2013-05-01 20:18:15.375 121 12627.30 144.65 54929.43 88888.00 2013-05-01 20:18:15.500 121 12627.40 144.65 54929.38 88888.00 2013-05-01 20:18:15.625 121 12627.40 144.68 54929.32 88888.00 2013-05-01 20:18:15.750 121 12627.38 144.72 54929.32 88888.00 2013-05-01 20:18:15.875 121 12627.38 144.78 54929.25 88888.00 2013-05-01 20:18:16.000 121 12627.48 144.78 54929.20 88888.00 2013-05-01 20:18:16.125 121 12627.55 144.78 54929.20 88888.00 2013-05-01 20:18:16.250 121 12627.58 144.80 54929.15 88888.00 2013-05-01 20:18:16.375 121 12627.50 144.78 54929.10 88888.00 2013-05-01 20:18:16.500 121 12627.42 144.82 54929.07 88888.00 2013-05-01 20:18:16.625 121 12627.38 144.88 54929.05 88888.00 2013-05-01 20:18:16.750 121 12627.42 144.88 54929.03 88888.00 2013-05-01 20:18:16.875 121 12627.50 144.88 54928.97 88888.00 2013-05-01 20:18:17.000 121 12627.50 144.85 54928.95 88888.00 2013-05-01 20:18:17.125 121 12627.45 144.82 54928.93 88888.00 2013-05-01 20:18:17.250 121 12627.40 144.85 54928.90 88888.00 2013-05-01 20:18:17.375 121 12627.38 144.85 54928.88 88888.00 2013-05-01 20:18:17.500 121 12627.33 144.85 54928.85 88888.00 2013-05-01 20:18:17.625 121 12627.35 144.82 54928.82 88888.00 2013-05-01 20:18:17.750 121 12627.35 144.85 54928.80 88888.00 2013-05-01 20:18:17.875 121 12627.35 144.85 54928.82 88888.00 2013-05-01 20:18:18.000 121 12627.35 144.88 54928.78 88888.00 2013-05-01 20:18:18.125 121 12627.35 144.85 54928.75 88888.00 2013-05-01 20:18:18.250 121 12627.30 144.85 54928.75 88888.00 2013-05-01 20:18:18.375 121 12627.27 144.88 54928.72 88888.00 2013-05-01 20:18:18.500 121 12627.20 144.85 54928.72 88888.00 2013-05-01 20:18:18.625 121 12627.17 144.78 54928.68 88888.00 2013-05-01 20:18:18.750 121 12627.15 144.78 54928.62 88888.00 2013-05-01 20:18:18.875 121 12627.12 144.85 54928.60 88888.00 2013-05-01 20:18:19.000 121 12627.05 144.82 54928.55 88888.00 2013-05-01 20:18:19.125 121 12627.05 144.85 54928.57 88888.00 2013-05-01 20:18:19.250 121 12626.92 144.82 54928.55 88888.00 2013-05-01 20:18:19.375 121 12626.85 144.82 54928.55 88888.00 2013-05-01 20:18:19.500 121 12626.80 144.88 54928.53 88888.00 2013-05-01 20:18:19.625 121 12626.67 144.85 54928.50 88888.00 2013-05-01 20:18:19.750 121 12626.60 144.80 54928.47 88888.00 2013-05-01 20:18:19.875 121 12626.58 144.80 54928.45 88888.00 2013-05-01 20:18:20.000 121 12626.48 144.78 54928.45 88888.00 2013-05-01 20:18:20.125 121 12626.40 144.78 54928.45 88888.00 2013-05-01 20:18:20.250 121 12626.33 144.75 54928.40 88888.00 2013-05-01 20:18:20.375 121 12626.33 144.75 54928.38 88888.00 2013-05-01 20:18:20.500 121 12626.27 144.80 54928.35 88888.00 2013-05-01 20:18:20.625 121 12626.20 144.78 54928.38 88888.00 2013-05-01 20:18:20.750 121 12626.15 144.75 54928.32 88888.00 2013-05-01 20:18:20.875 121 12626.08 144.75 54928.30 88888.00 2013-05-01 20:18:21.000 121 12626.05 144.72 54928.28 88888.00 2013-05-01 20:18:21.125 121 12626.02 144.72 54928.25 88888.00 2013-05-01 20:18:21.250 121 12625.95 144.75 54928.22 88888.00 2013-05-01 20:18:21.375 121 12625.98 144.80 54928.22 88888.00 2013-05-01 20:18:21.500 121 12625.95 144.78 54928.18 88888.00 2013-05-01 20:18:21.625 121 12625.83 144.72 54928.15 88888.00 2013-05-01 20:18:21.750 121 12625.70 144.75 54928.15 88888.00 2013-05-01 20:18:21.875 121 12625.67 144.78 54928.12 88888.00 2013-05-01 20:18:22.000 121 12625.65 144.75 54928.10 88888.00 2013-05-01 20:18:22.125 121 12625.58 144.70 54928.10 88888.00 2013-05-01 20:18:22.250 121 12625.45 144.68 54928.10 88888.00 2013-05-01 20:18:22.375 121 12625.45 144.72 54928.05 88888.00 2013-05-01 20:18:22.500 121 12625.45 144.70 54928.00 88888.00 2013-05-01 20:18:22.625 121 12625.38 144.70 54927.97 88888.00 2013-05-01 20:18:22.750 121 12625.35 144.70 54928.03 88888.00 2013-05-01 20:18:22.875 121 12625.30 144.72 54928.00 88888.00 2013-05-01 20:18:23.000 121 12625.27 144.75 54927.95 88888.00 2013-05-01 20:18:23.125 121 12625.23 144.78 54927.95 88888.00 2013-05-01 20:18:23.250 121 12625.23 144.80 54927.93 88888.00 2013-05-01 20:18:23.375 121 12625.20 144.82 54927.93 88888.00 2013-05-01 20:18:23.500 121 12625.17 144.82 54927.90 88888.00 2013-05-01 20:18:23.625 121 12625.15 144.82 54927.88 88888.00 2013-05-01 20:18:23.750 121 12625.08 144.82 54927.82 88888.00 2013-05-01 20:18:23.875 121 12625.08 144.85 54927.82 88888.00 2013-05-01 20:18:24.000 121 12625.00 144.82 54927.80 88888.00 2013-05-01 20:18:24.125 121 12624.98 144.85 54927.80 88888.00 2013-05-01 20:18:24.250 121 12624.95 144.85 54927.78 88888.00 2013-05-01 20:18:24.375 121 12624.92 144.88 54927.75 88888.00 2013-05-01 20:18:24.500 121 12624.85 144.93 54927.78 88888.00 2013-05-01 20:18:24.625 121 12624.83 144.90 54927.75 88888.00 2013-05-01 20:18:24.750 121 12624.77 144.90 54927.70 88888.00 2013-05-01 20:18:24.875 121 12624.75 144.90 54927.62 88888.00 2013-05-01 20:18:25.000 121 12624.77 144.88 54927.60 88888.00 2013-05-01 20:18:25.125 121 12624.80 144.85 54927.60 88888.00 2013-05-01 20:18:25.250 121 12624.85 144.85 54927.60 88888.00 2013-05-01 20:18:25.375 121 12624.92 144.88 54927.60 88888.00 2013-05-01 20:18:25.500 121 12625.00 144.82 54927.55 88888.00 2013-05-01 20:18:25.625 121 12625.15 144.78 54927.47 88888.00 2013-05-01 20:18:25.750 121 12625.38 144.70 54927.45 88888.00 2013-05-01 20:18:25.875 121 12625.67 144.65 54927.40 88888.00 2013-05-01 20:18:26.000 121 12625.83 144.62 54927.35 88888.00 2013-05-01 20:18:26.125 121 12625.88 144.57 54927.32 88888.00 2013-05-01 20:18:26.250 121 12626.00 144.47 54927.28 88888.00 2013-05-01 20:18:26.375 121 12626.12 144.47 54927.20 88888.00 2013-05-01 20:18:26.500 121 12626.27 144.43 54927.18 88888.00 2013-05-01 20:18:26.625 121 12626.40 144.45 54927.18 88888.00 2013-05-01 20:18:26.750 121 12626.45 144.43 54927.20 88888.00 2013-05-01 20:18:26.875 121 12626.48 144.43 54927.18 88888.00 2013-05-01 20:18:27.000 121 12626.50 144.45 54927.18 88888.00 2013-05-01 20:18:27.125 121 12626.55 144.45 54927.15 88888.00 2013-05-01 20:18:27.250 121 12626.55 144.43 54927.12 88888.00 2013-05-01 20:18:27.375 121 12626.65 144.45 54927.07 88888.00 2013-05-01 20:18:27.500 121 12626.70 144.47 54927.05 88888.00 2013-05-01 20:18:27.625 121 12626.70 144.47 54927.05 88888.00 2013-05-01 20:18:27.750 121 12626.75 144.47 54927.03 88888.00 2013-05-01 20:18:27.875 121 12626.83 144.43 54927.00 88888.00 2013-05-01 20:18:28.000 121 12626.95 144.38 54926.97 88888.00 2013-05-01 20:18:28.125 121 12627.02 144.38 54926.97 88888.00 2013-05-01 20:18:28.250 121 12627.05 144.35 54926.97 88888.00 2013-05-01 20:18:28.375 121 12627.10 144.30 54926.95 88888.00 2013-05-01 20:18:28.500 121 12627.05 144.30 54926.93 88888.00 2013-05-01 20:18:28.625 121 12627.10 144.30 54926.90 88888.00 2013-05-01 20:18:28.750 121 12627.23 144.30 54926.88 88888.00 2013-05-01 20:18:28.875 121 12627.25 144.28 54926.82 88888.00 2013-05-01 20:18:29.000 121 12627.20 144.25 54926.78 88888.00 2013-05-01 20:18:29.125 121 12627.10 144.25 54926.80 88888.00 2013-05-01 20:18:29.250 121 12627.10 144.28 54926.78 88888.00 2013-05-01 20:18:29.375 121 12627.17 144.28 54926.75 88888.00 2013-05-01 20:18:29.500 121 12627.25 144.28 54926.72 88888.00 2013-05-01 20:18:29.625 121 12627.33 144.25 54926.68 88888.00 2013-05-01 20:18:29.750 121 12627.33 144.25 54926.65 88888.00 2013-05-01 20:18:29.875 121 12627.30 144.22 54926.60 88888.00 2013-05-01 20:18:30.000 121 12627.23 144.22 54926.57 88888.00 2013-05-01 20:18:30.125 121 12627.17 144.25 54926.57 88888.00 2013-05-01 20:18:30.250 121 12627.17 144.22 54926.62 88888.00 2013-05-01 20:18:30.375 121 12627.20 144.22 54926.60 88888.00 2013-05-01 20:18:30.500 121 12627.23 144.20 54926.55 88888.00 2013-05-01 20:18:30.625 121 12627.20 144.18 54926.53 88888.00 2013-05-01 20:18:30.750 121 12627.20 144.18 54926.50 88888.00 2013-05-01 20:18:30.875 121 12627.12 144.18 54926.47 88888.00 2013-05-01 20:18:31.000 121 12627.12 144.15 54926.45 88888.00 2013-05-01 20:18:31.125 121 12627.10 144.12 54926.47 88888.00 2013-05-01 20:18:31.250 121 12627.08 144.07 54926.45 88888.00 2013-05-01 20:18:31.375 121 12627.10 144.03 54926.40 88888.00 2013-05-01 20:18:31.500 121 12627.08 144.03 54926.40 88888.00 2013-05-01 20:18:31.625 121 12627.15 143.97 54926.40 88888.00 2013-05-01 20:18:31.750 121 12627.17 143.95 54926.35 88888.00 2013-05-01 20:18:31.875 121 12627.17 143.90 54926.32 88888.00 2013-05-01 20:18:32.000 121 12627.17 143.85 54926.25 88888.00 2013-05-01 20:18:32.125 121 12627.23 143.80 54926.22 88888.00 2013-05-01 20:18:32.250 121 12627.33 143.70 54926.25 88888.00 2013-05-01 20:18:32.375 121 12627.45 143.68 54926.22 88888.00 2013-05-01 20:18:32.500 121 12627.48 143.60 54926.20 88888.00 2013-05-01 20:18:32.625 121 12627.50 143.47 54926.18 88888.00 2013-05-01 20:18:32.750 121 12627.52 143.43 54926.15 88888.00 2013-05-01 20:18:32.875 121 12627.52 143.35 54926.12 88888.00 2013-05-01 20:18:33.000 121 12627.55 143.32 54926.12 88888.00 2013-05-01 20:18:33.125 121 12627.55 143.32 54926.07 88888.00 2013-05-01 20:18:33.250 121 12627.52 143.28 54926.05 88888.00 2013-05-01 20:18:33.375 121 12627.58 143.30 54926.07 88888.00 2013-05-01 20:18:33.500 121 12627.55 143.28 54926.07 88888.00 2013-05-01 20:18:33.625 121 12627.60 143.25 54926.00 88888.00 2013-05-01 20:18:33.750 121 12627.65 143.22 54925.95 88888.00 2013-05-01 20:18:33.875 121 12627.65 143.25 54925.90 88888.00 2013-05-01 20:18:34.000 121 12627.67 143.22 54925.90 88888.00 2013-05-01 20:18:34.125 121 12627.70 143.22 54925.88 88888.00 2013-05-01 20:18:34.250 121 12627.77 143.22 54925.85 88888.00 2013-05-01 20:18:34.375 121 12627.85 143.22 54925.80 88888.00 2013-05-01 20:18:34.500 121 12627.95 143.22 54925.75 88888.00 2013-05-01 20:18:34.625 121 12628.00 143.22 54925.72 88888.00 2013-05-01 20:18:34.750 121 12628.00 143.22 54925.75 88888.00 2013-05-01 20:18:34.875 121 12628.08 143.18 54925.75 88888.00 2013-05-01 20:18:35.000 121 12628.20 143.15 54925.70 88888.00 2013-05-01 20:18:35.125 121 12628.38 143.10 54925.68 88888.00 2013-05-01 20:18:35.250 121 12628.50 143.00 54925.60 88888.00 2013-05-01 20:18:35.375 121 12628.65 142.97 54925.57 88888.00 2013-05-01 20:18:35.500 121 12628.73 142.90 54925.55 88888.00 2013-05-01 20:18:35.625 121 12628.75 142.82 54925.55 88888.00 2013-05-01 20:18:35.750 121 12628.80 142.82 54925.55 88888.00 2013-05-01 20:18:35.875 121 12628.90 142.78 54925.53 88888.00 2013-05-01 20:18:36.000 121 12628.92 142.72 54925.47 88888.00 2013-05-01 20:18:36.125 121 12628.95 142.72 54925.45 88888.00 2013-05-01 20:18:36.250 121 12629.00 142.72 54925.45 88888.00 2013-05-01 20:18:36.375 121 12629.05 142.78 54925.43 88888.00 2013-05-01 20:18:36.500 121 12629.05 142.78 54925.43 88888.00 2013-05-01 20:18:36.625 121 12629.05 142.78 54925.43 88888.00 2013-05-01 20:18:36.750 121 12629.05 142.75 54925.40 88888.00 2013-05-01 20:18:36.875 121 12629.02 142.75 54925.35 88888.00 2013-05-01 20:18:37.000 121 12629.02 142.78 54925.32 88888.00 2013-05-01 20:18:37.125 121 12629.05 142.78 54925.32 88888.00 2013-05-01 20:18:37.250 121 12628.98 142.75 54925.32 88888.00 2013-05-01 20:18:37.375 121 12628.90 142.70 54925.28 88888.00 2013-05-01 20:18:37.500 121 12628.90 142.72 54925.28 88888.00 2013-05-01 20:18:37.625 121 12628.95 142.75 54925.30 88888.00 2013-05-01 20:18:37.750 121 12628.95 142.75 54925.30 88888.00 2013-05-01 20:18:37.875 121 12628.98 142.75 54925.30 88888.00 2013-05-01 20:18:38.000 121 12628.92 142.72 54925.28 88888.00 2013-05-01 20:18:38.125 121 12628.85 142.68 54925.28 88888.00 2013-05-01 20:18:38.250 121 12628.75 142.62 54925.28 88888.00 2013-05-01 20:18:38.375 121 12628.75 142.62 54925.25 88888.00 2013-05-01 20:18:38.500 121 12628.70 142.62 54925.22 88888.00 2013-05-01 20:18:38.625 121 12628.65 142.60 54925.18 88888.00 2013-05-01 20:18:38.750 121 12628.60 142.57 54925.15 88888.00 2013-05-01 20:18:38.875 121 12628.60 142.55 54925.12 88888.00 2013-05-01 20:18:39.000 121 12628.65 142.50 54925.07 88888.00 2013-05-01 20:18:39.125 121 12628.65 142.43 54925.03 88888.00 2013-05-01 20:18:39.250 121 12628.75 142.32 54925.03 88888.00 2013-05-01 20:18:39.375 121 12628.90 142.35 54925.05 88888.00 2013-05-01 20:18:39.500 121 12628.98 142.30 54925.03 88888.00 2013-05-01 20:18:39.625 121 12628.98 142.22 54925.00 88888.00 2013-05-01 20:18:39.750 121 12629.00 142.18 54924.95 88888.00 2013-05-01 20:18:39.875 121 12629.12 142.12 54924.93 88888.00 2013-05-01 20:18:40.000 121 12629.27 142.07 54924.85 88888.00 2013-05-01 20:18:40.125 121 12629.35 142.05 54924.85 88888.00 2013-05-01 20:18:40.250 121 12629.48 142.00 54924.85 88888.00 2013-05-01 20:18:40.375 121 12629.58 141.97 54924.85 88888.00 2013-05-01 20:18:40.500 121 12629.58 141.95 54924.85 88888.00 2013-05-01 20:18:40.625 121 12629.55 141.93 54924.82 88888.00 2013-05-01 20:18:40.750 121 12629.58 141.95 54924.82 88888.00 2013-05-01 20:18:40.875 121 12629.60 141.95 54924.80 88888.00 2013-05-01 20:18:41.000 121 12629.65 141.97 54924.78 88888.00 2013-05-01 20:18:41.125 121 12629.75 142.00 54924.78 88888.00 2013-05-01 20:18:41.250 121 12629.77 141.97 54924.72 88888.00 2013-05-01 20:18:41.375 121 12629.80 141.93 54924.70 88888.00 2013-05-01 20:18:41.500 121 12629.83 141.93 54924.68 88888.00 2013-05-01 20:18:41.625 121 12629.98 141.93 54924.65 88888.00 2013-05-01 20:18:41.750 121 12630.08 141.93 54924.62 88888.00 2013-05-01 20:18:41.875 121 12630.05 141.90 54924.60 88888.00 2013-05-01 20:18:42.000 121 12630.08 141.88 54924.55 88888.00 2013-05-01 20:18:42.125 121 12630.12 141.88 54924.55 88888.00 2013-05-01 20:18:42.250 121 12630.12 141.90 54924.53 88888.00 2013-05-01 20:18:42.375 121 12630.23 141.90 54924.50 88888.00 2013-05-01 20:18:42.500 121 12630.27 141.88 54924.47 88888.00 2013-05-01 20:18:42.625 121 12630.25 141.90 54924.45 88888.00 2013-05-01 20:18:42.750 121 12630.20 141.93 54924.45 88888.00 2013-05-01 20:18:42.875 121 12630.17 141.90 54924.45 88888.00 2013-05-01 20:18:43.000 121 12630.15 141.93 54924.43 88888.00 2013-05-01 20:18:43.125 121 12630.08 141.97 54924.43 88888.00 2013-05-01 20:18:43.250 121 12630.08 141.95 54924.38 88888.00 2013-05-01 20:18:43.375 121 12630.00 141.97 54924.35 88888.00 2013-05-01 20:18:43.500 121 12629.88 142.00 54924.35 88888.00 2013-05-01 20:18:43.625 121 12629.92 142.00 54924.35 88888.00 2013-05-01 20:18:43.750 121 12629.90 141.97 54924.35 88888.00 2013-05-01 20:18:43.875 121 12629.80 141.97 54924.32 88888.00 2013-05-01 20:18:44.000 121 12629.73 142.03 54924.30 88888.00 2013-05-01 20:18:44.125 121 12629.65 142.03 54924.30 88888.00 2013-05-01 20:18:44.250 121 12629.55 142.03 54924.28 88888.00 2013-05-01 20:18:44.375 121 12629.50 142.03 54924.22 88888.00 2013-05-01 20:18:44.500 121 12629.45 142.05 54924.25 88888.00 2013-05-01 20:18:44.625 121 12629.38 142.07 54924.25 88888.00 2013-05-01 20:18:44.750 121 12629.25 142.10 54924.25 88888.00 2013-05-01 20:18:44.875 121 12629.20 142.10 54924.25 88888.00 2013-05-01 20:18:45.000 121 12629.12 142.12 54924.22 88888.00 2013-05-01 20:18:45.125 121 12629.08 142.15 54924.20 88888.00 2013-05-01 20:18:45.250 121 12628.92 142.18 54924.22 88888.00 2013-05-01 20:18:45.375 121 12628.85 142.18 54924.15 88888.00 2013-05-01 20:18:45.500 121 12628.80 142.18 54924.15 88888.00 2013-05-01 20:18:45.625 121 12628.80 142.22 54924.18 88888.00 2013-05-01 20:18:45.750 121 12628.73 142.25 54924.20 88888.00 2013-05-01 20:18:45.875 121 12628.73 142.25 54924.18 88888.00 2013-05-01 20:18:46.000 121 12628.75 142.25 54924.10 88888.00 2013-05-01 20:18:46.125 121 12628.73 142.30 54924.12 88888.00 2013-05-01 20:18:46.250 121 12628.65 142.35 54924.15 88888.00 2013-05-01 20:18:46.375 121 12628.62 142.40 54924.15 88888.00 2013-05-01 20:18:46.500 121 12628.62 142.43 54924.15 88888.00 2013-05-01 20:18:46.625 121 12628.60 142.45 54924.12 88888.00 2013-05-01 20:18:46.750 121 12628.52 142.47 54924.12 88888.00 2013-05-01 20:18:46.875 121 12628.52 142.47 54924.10 88888.00 2013-05-01 20:18:47.000 121 12628.55 142.47 54924.07 88888.00 2013-05-01 20:18:47.125 121 12628.58 142.47 54924.07 88888.00 2013-05-01 20:18:47.250 121 12628.62 142.47 54924.05 88888.00 2013-05-01 20:18:47.375 121 12628.65 142.47 54924.03 88888.00 2013-05-01 20:18:47.500 121 12628.62 142.47 54924.03 88888.00 2013-05-01 20:18:47.625 121 12628.62 142.53 54924.05 88888.00 2013-05-01 20:18:47.750 121 12628.60 142.55 54924.05 88888.00 2013-05-01 20:18:47.875 121 12628.52 142.53 54924.03 88888.00 2013-05-01 20:18:48.000 121 12628.45 142.47 54924.03 88888.00 2013-05-01 20:18:48.125 121 12628.42 142.50 54924.00 88888.00 2013-05-01 20:18:48.250 121 12628.40 142.50 54924.03 88888.00 2013-05-01 20:18:48.375 121 12628.45 142.53 54924.00 88888.00 2013-05-01 20:18:48.500 121 12628.45 142.47 54924.00 88888.00 2013-05-01 20:18:48.625 121 12628.40 142.43 54923.97 88888.00 2013-05-01 20:18:48.750 121 12628.42 142.43 54924.00 88888.00 2013-05-01 20:18:48.875 121 12628.38 142.43 54924.03 88888.00 2013-05-01 20:18:49.000 121 12628.30 142.40 54924.03 88888.00 2013-05-01 20:18:49.125 121 12628.25 142.38 54924.03 88888.00 2013-05-01 20:18:49.250 121 12628.27 142.32 54923.97 88888.00 2013-05-01 20:18:49.375 121 12628.23 142.32 54923.97 88888.00 2013-05-01 20:18:49.500 121 12628.25 142.30 54924.00 88888.00 2013-05-01 20:18:49.625 121 12628.23 142.32 54924.03 88888.00 2013-05-01 20:18:49.750 121 12628.23 142.32 54924.03 88888.00 2013-05-01 20:18:49.875 121 12628.23 142.30 54924.03 88888.00 2013-05-01 20:18:50.000 121 12628.17 142.28 54924.00 88888.00 2013-05-01 20:18:50.125 121 12628.17 142.30 54924.00 88888.00 2013-05-01 20:18:50.250 121 12628.23 142.28 54924.00 88888.00 2013-05-01 20:18:50.375 121 12628.23 142.28 54923.97 88888.00 2013-05-01 20:18:50.500 121 12628.20 142.22 54924.00 88888.00 2013-05-01 20:18:50.625 121 12628.25 142.22 54923.97 88888.00 2013-05-01 20:18:50.750 121 12628.27 142.20 54923.97 88888.00 2013-05-01 20:18:50.875 121 12628.30 142.18 54923.97 88888.00 2013-05-01 20:18:51.000 121 12628.30 142.15 54923.97 88888.00 2013-05-01 20:18:51.125 121 12628.35 142.18 54923.97 88888.00 2013-05-01 20:18:51.250 121 12628.38 142.20 54924.00 88888.00 2013-05-01 20:18:51.375 121 12628.38 142.18 54924.00 88888.00 2013-05-01 20:18:51.500 121 12628.35 142.18 54924.00 88888.00 2013-05-01 20:18:51.625 121 12628.33 142.10 54924.00 88888.00 2013-05-01 20:18:51.750 121 12628.33 142.12 54924.00 88888.00 2013-05-01 20:18:51.875 121 12628.30 142.10 54924.00 88888.00 2013-05-01 20:18:52.000 121 12628.27 142.10 54923.97 88888.00 2013-05-01 20:18:52.125 121 12628.25 142.10 54924.00 88888.00 2013-05-01 20:18:52.250 121 12628.23 142.05 54924.00 88888.00 2013-05-01 20:18:52.375 121 12628.15 142.05 54924.00 88888.00 2013-05-01 20:18:52.500 121 12628.10 142.03 54924.00 88888.00 2013-05-01 20:18:52.625 121 12628.05 142.00 54924.03 88888.00 2013-05-01 20:18:52.750 121 12628.02 142.00 54924.03 88888.00 2013-05-01 20:18:52.875 121 12628.02 142.00 54924.03 88888.00 2013-05-01 20:18:53.000 121 12628.05 141.97 54924.05 88888.00 2013-05-01 20:18:53.125 121 12628.05 141.90 54924.05 88888.00 2013-05-01 20:18:53.250 121 12628.02 141.82 54924.05 88888.00 2013-05-01 20:18:53.375 121 12628.08 141.88 54924.05 88888.00 2013-05-01 20:18:53.500 121 12628.02 141.82 54924.03 88888.00 2013-05-01 20:18:53.625 121 12627.95 141.78 54924.00 88888.00 2013-05-01 20:18:53.750 121 12627.92 141.78 54924.00 88888.00 2013-05-01 20:18:53.875 121 12627.88 141.78 54924.03 88888.00 2013-05-01 20:18:54.000 121 12627.85 141.80 54924.03 88888.00 2013-05-01 20:18:54.125 121 12627.85 141.85 54924.07 88888.00 2013-05-01 20:18:54.250 121 12627.77 141.82 54924.05 88888.00 2013-05-01 20:18:54.375 121 12627.67 141.80 54924.05 88888.00 2013-05-01 20:18:54.500 121 12627.67 141.82 54924.07 88888.00 2013-05-01 20:18:54.625 121 12627.67 141.85 54924.10 88888.00 2013-05-01 20:18:54.750 121 12627.67 141.90 54924.12 88888.00 2013-05-01 20:18:54.875 121 12627.60 141.93 54924.12 88888.00 2013-05-01 20:18:55.000 121 12627.48 141.90 54924.10 88888.00 2013-05-01 20:18:55.125 121 12627.38 141.93 54924.10 88888.00 2013-05-01 20:18:55.250 121 12627.38 141.93 54924.07 88888.00 2013-05-01 20:18:55.375 121 12627.35 141.95 54924.05 88888.00 2013-05-01 20:18:55.500 121 12627.27 141.95 54924.07 88888.00 2013-05-01 20:18:55.625 121 12627.20 141.95 54924.07 88888.00 2013-05-01 20:18:55.750 121 12627.25 142.00 54924.07 88888.00 2013-05-01 20:18:55.875 121 12627.30 142.03 54924.05 88888.00 2013-05-01 20:18:56.000 121 12627.23 141.95 54924.05 88888.00 2013-05-01 20:18:56.125 121 12627.25 141.97 54924.07 88888.00 2013-05-01 20:18:56.250 121 12627.23 142.00 54924.07 88888.00 2013-05-01 20:18:56.375 121 12627.23 142.03 54924.10 88888.00 2013-05-01 20:18:56.500 121 12627.15 141.97 54924.10 88888.00 2013-05-01 20:18:56.625 121 12627.15 141.95 54924.07 88888.00 2013-05-01 20:18:56.750 121 12627.17 141.95 54924.12 88888.00 2013-05-01 20:18:56.875 121 12627.15 141.90 54924.15 88888.00 2013-05-01 20:18:57.000 121 12627.15 141.82 54924.15 88888.00 2013-05-01 20:18:57.125 121 12627.15 141.78 54924.12 88888.00 2013-05-01 20:18:57.250 121 12627.08 141.72 54924.12 88888.00 2013-05-01 20:18:57.375 121 12627.10 141.68 54924.12 88888.00 2013-05-01 20:18:57.500 121 12627.10 141.65 54924.15 88888.00 2013-05-01 20:18:57.625 121 12627.02 141.60 54924.15 88888.00 2013-05-01 20:18:57.750 121 12627.12 141.53 54924.15 88888.00 2013-05-01 20:18:57.875 121 12627.25 141.45 54924.15 88888.00 2013-05-01 20:18:58.000 121 12627.35 141.38 54924.12 88888.00 2013-05-01 20:18:58.125 121 12627.45 141.30 54924.10 88888.00 2013-05-01 20:18:58.250 121 12627.50 141.18 54924.10 88888.00 2013-05-01 20:18:58.375 121 12627.60 141.10 54924.07 88888.00 2013-05-01 20:18:58.500 121 12627.67 141.03 54924.07 88888.00 2013-05-01 20:18:58.625 121 12627.75 141.00 54924.07 88888.00 2013-05-01 20:18:58.750 121 12627.75 140.95 54924.07 88888.00 2013-05-01 20:18:58.875 121 12627.77 140.90 54924.07 88888.00 2013-05-01 20:18:59.000 121 12627.80 140.85 54924.05 88888.00 2013-05-01 20:18:59.125 121 12627.85 140.82 54924.07 88888.00 2013-05-01 20:18:59.250 121 12627.98 140.78 54924.10 88888.00 2013-05-01 20:18:59.375 121 12628.00 140.78 54924.12 88888.00 2013-05-01 20:18:59.500 121 12627.95 140.75 54924.07 88888.00 2013-05-01 20:18:59.625 121 12627.95 140.65 54924.05 88888.00 2013-05-01 20:18:59.750 121 12627.92 140.60 54924.03 88888.00 2013-05-01 20:18:59.875 121 12627.90 140.57 54924.10 88888.00 2013-05-01 20:19:00.000 121 12627.98 140.55 54924.10 88888.00 2013-05-01 20:19:00.125 121 12627.98 140.55 54924.05 88888.00 2013-05-01 20:19:00.250 121 12627.90 140.47 54924.05 88888.00 2013-05-01 20:19:00.375 121 12627.90 140.47 54924.03 88888.00 2013-05-01 20:19:00.500 121 12627.92 140.47 54924.00 88888.00 2013-05-01 20:19:00.625 121 12627.98 140.40 54924.00 88888.00 2013-05-01 20:19:00.750 121 12628.02 140.38 54924.00 88888.00 2013-05-01 20:19:00.875 121 12628.10 140.32 54923.97 88888.00 2013-05-01 20:19:01.000 121 12628.15 140.25 54923.93 88888.00 2013-05-01 20:19:01.125 121 12628.20 140.20 54923.95 88888.00 2013-05-01 20:19:01.250 121 12628.33 140.10 54923.93 88888.00 2013-05-01 20:19:01.375 121 12628.42 140.07 54923.93 88888.00 2013-05-01 20:19:01.500 121 12628.42 140.05 54923.95 88888.00 2013-05-01 20:19:01.625 121 12628.55 140.03 54923.95 88888.00 2013-05-01 20:19:01.750 121 12628.77 139.93 54923.95 88888.00 2013-05-01 20:19:01.875 121 12628.85 139.88 54923.93 88888.00 2013-05-01 20:19:02.000 121 12628.92 139.82 54923.93 88888.00 2013-05-01 20:19:02.125 121 12629.02 139.82 54923.93 88888.00 2013-05-01 20:19:02.250 121 12629.10 139.72 54923.90 88888.00 2013-05-01 20:19:02.375 121 12629.12 139.72 54923.90 88888.00 2013-05-01 20:19:02.500 121 12629.12 139.70 54923.90 88888.00 2013-05-01 20:19:02.625 121 12629.12 139.65 54923.90 88888.00 2013-05-01 20:19:02.750 121 12629.23 139.68 54923.90 88888.00 2013-05-01 20:19:02.875 121 12629.23 139.65 54923.90 88888.00 2013-05-01 20:19:03.000 121 12629.17 139.62 54923.88 88888.00 2013-05-01 20:19:03.125 121 12629.17 139.68 54923.90 88888.00 2013-05-01 20:19:03.250 121 12629.20 139.68 54923.95 88888.00 2013-05-01 20:19:03.375 121 12629.27 139.75 54923.95 88888.00 2013-05-01 20:19:03.500 121 12629.27 139.75 54923.93 88888.00 2013-05-01 20:19:03.625 121 12629.25 139.72 54923.90 88888.00 2013-05-01 20:19:03.750 121 12629.23 139.78 54923.88 88888.00 2013-05-01 20:19:03.875 121 12629.20 139.75 54923.88 88888.00 2013-05-01 20:19:04.000 121 12629.17 139.75 54923.85 88888.00 2013-05-01 20:19:04.125 121 12629.17 139.75 54923.88 88888.00 2013-05-01 20:19:04.250 121 12629.12 139.68 54923.88 88888.00 2013-05-01 20:19:04.375 121 12629.17 139.68 54923.88 88888.00 2013-05-01 20:19:04.500 121 12629.23 139.68 54923.88 88888.00 2013-05-01 20:19:04.625 121 12629.25 139.60 54923.90 88888.00 2013-05-01 20:19:04.750 121 12629.25 139.50 54923.90 88888.00 2013-05-01 20:19:04.875 121 12629.33 139.43 54923.88 88888.00 2013-05-01 20:19:05.000 121 12629.38 139.40 54923.88 88888.00 2013-05-01 20:19:05.125 121 12629.33 139.35 54923.88 88888.00 2013-05-01 20:19:05.250 121 12629.30 139.30 54923.88 88888.00 2013-05-01 20:19:05.375 121 12629.35 139.28 54923.90 88888.00 2013-05-01 20:19:05.500 121 12629.38 139.30 54923.93 88888.00 2013-05-01 20:19:05.625 121 12629.35 139.30 54923.93 88888.00 2013-05-01 20:19:05.750 121 12629.38 139.28 54923.95 88888.00 2013-05-01 20:19:05.875 121 12629.33 139.22 54923.93 88888.00 2013-05-01 20:19:06.000 121 12629.27 139.22 54923.93 88888.00 2013-05-01 20:19:06.125 121 12629.25 139.25 54923.95 88888.00 2013-05-01 20:19:06.250 121 12629.23 139.22 54923.95 88888.00 2013-05-01 20:19:06.375 121 12629.27 139.22 54923.95 88888.00 2013-05-01 20:19:06.500 121 12629.33 139.22 54923.95 88888.00 2013-05-01 20:19:06.625 121 12629.38 139.18 54923.95 88888.00 2013-05-01 20:19:06.750 121 12629.35 139.15 54923.93 88888.00 2013-05-01 20:19:06.875 121 12629.30 139.07 54923.93 88888.00 2013-05-01 20:19:07.000 121 12629.30 139.00 54923.90 88888.00 2013-05-01 20:19:07.125 121 12629.38 138.93 54923.88 88888.00 2013-05-01 20:19:07.250 121 12629.48 138.80 54923.90 88888.00 2013-05-01 20:19:07.375 121 12629.60 138.72 54923.88 88888.00 2013-05-01 20:19:07.500 121 12629.65 138.60 54923.85 88888.00 2013-05-01 20:19:07.625 121 12629.73 138.57 54923.85 88888.00 2013-05-01 20:19:07.750 121 12629.75 138.55 54923.82 88888.00 2013-05-01 20:19:07.875 121 12629.75 138.50 54923.80 88888.00 2013-05-01 20:19:08.000 121 12629.77 138.47 54923.78 88888.00 2013-05-01 20:19:08.125 121 12629.77 138.47 54923.82 88888.00 2013-05-01 20:19:08.250 121 12629.75 138.40 54923.85 88888.00 2013-05-01 20:19:08.375 121 12629.75 138.38 54923.80 88888.00 2013-05-01 20:19:08.500 121 12629.75 138.38 54923.80 88888.00 2013-05-01 20:19:08.625 121 12629.75 138.35 54923.80 88888.00 2013-05-01 20:19:08.750 121 12629.75 138.32 54923.82 88888.00 2013-05-01 20:19:08.875 121 12629.73 138.35 54923.82 88888.00 2013-05-01 20:19:09.000 121 12629.75 138.35 54923.80 88888.00 2013-05-01 20:19:09.125 121 12629.75 138.32 54923.80 88888.00 2013-05-01 20:19:09.250 121 12629.67 138.30 54923.78 88888.00 2013-05-01 20:19:09.375 121 12629.62 138.30 54923.75 88888.00 2013-05-01 20:19:09.500 121 12629.67 138.32 54923.80 88888.00 2013-05-01 20:19:09.625 121 12629.70 138.35 54923.78 88888.00 2013-05-01 20:19:09.750 121 12629.67 138.35 54923.78 88888.00 2013-05-01 20:19:09.875 121 12629.60 138.40 54923.82 88888.00 2013-05-01 20:19:10.000 121 12629.58 138.40 54923.80 88888.00 2013-05-01 20:19:10.125 121 12629.50 138.43 54923.82 88888.00 2013-05-01 20:19:10.250 121 12629.45 138.43 54923.80 88888.00 2013-05-01 20:19:10.375 121 12629.48 138.47 54923.80 88888.00 2013-05-01 20:19:10.500 121 12629.42 138.50 54923.82 88888.00 2013-05-01 20:19:10.625 121 12629.33 138.55 54923.80 88888.00 2013-05-01 20:19:10.750 121 12629.25 138.60 54923.82 88888.00 2013-05-01 20:19:10.875 121 12629.15 138.65 54923.82 88888.00 2013-05-01 20:19:11.000 121 12628.98 138.70 54923.82 88888.00 2013-05-01 20:19:11.125 121 12628.88 138.72 54923.82 88888.00 2013-05-01 20:19:11.250 121 12628.88 138.75 54923.85 88888.00 2013-05-01 20:19:11.375 121 12628.88 138.82 54923.85 88888.00 2013-05-01 20:19:11.500 121 12628.88 138.85 54923.85 88888.00 2013-05-01 20:19:11.625 121 12628.83 138.88 54923.88 88888.00 2013-05-01 20:19:11.750 121 12628.65 138.93 54923.88 88888.00 2013-05-01 20:19:11.875 121 12628.45 138.93 54923.93 88888.00 2013-05-01 20:19:12.000 121 12628.33 138.97 54923.93 88888.00 2013-05-01 20:19:12.125 121 12628.27 139.03 54923.93 88888.00 2013-05-01 20:19:12.250 121 12628.15 139.05 54923.93 88888.00 2013-05-01 20:19:12.375 121 12628.05 139.05 54923.95 88888.00 2013-05-01 20:19:12.500 121 12627.98 139.05 54923.97 88888.00 2013-05-01 20:19:12.625 121 12627.92 139.12 54924.00 88888.00 2013-05-01 20:19:12.750 121 12627.88 139.18 54924.03 88888.00 2013-05-01 20:19:12.875 121 12627.73 139.20 54924.05 88888.00 2013-05-01 20:19:13.000 121 12627.58 139.20 54924.05 88888.00 2013-05-01 20:19:13.125 121 12627.58 139.22 54924.07 88888.00 2013-05-01 20:19:13.250 121 12627.52 139.25 54924.07 88888.00 2013-05-01 20:19:13.375 121 12627.48 139.25 54924.05 88888.00 2013-05-01 20:19:13.500 121 12627.38 139.25 54924.10 88888.00 2013-05-01 20:19:13.625 121 12627.33 139.28 54924.15 88888.00 2013-05-01 20:19:13.750 121 12627.27 139.30 54924.15 88888.00 2013-05-01 20:19:13.875 121 12627.23 139.30 54924.18 88888.00 2013-05-01 20:19:14.000 121 12627.20 139.30 54924.18 88888.00 2013-05-01 20:19:14.125 121 12627.10 139.30 54924.20 88888.00 2013-05-01 20:19:14.250 121 12626.98 139.25 54924.30 88888.00 2013-05-01 20:19:14.375 121 12626.92 139.25 54924.28 88888.00 2013-05-01 20:19:14.500 121 12626.88 139.25 54924.28 88888.00 2013-05-01 20:19:14.625 121 12626.77 139.22 54924.25 88888.00 2013-05-01 20:19:14.750 121 12626.73 139.22 54924.28 88888.00 2013-05-01 20:19:14.875 121 12626.70 139.20 54924.25 88888.00 2013-05-01 20:19:15.000 121 12626.70 139.20 54924.28 88888.00 2013-05-01 20:19:15.125 121 12626.67 139.12 54924.30 88888.00 2013-05-01 20:19:15.250 121 12626.60 139.05 54924.32 88888.00 2013-05-01 20:19:15.375 121 12626.65 139.00 54924.32 88888.00 2013-05-01 20:19:15.500 121 12626.77 138.95 54924.32 88888.00 2013-05-01 20:19:15.625 121 12626.90 138.90 54924.32 88888.00 2013-05-01 20:19:15.750 121 12626.95 138.82 54924.32 88888.00 2013-05-01 20:19:15.875 121 12627.00 138.75 54924.35 88888.00 2013-05-01 20:19:16.000 121 12627.12 138.70 54924.38 88888.00 2013-05-01 20:19:16.125 121 12627.20 138.65 54924.40 88888.00 2013-05-01 20:19:16.250 121 12627.25 138.60 54924.40 88888.00 2013-05-01 20:19:16.375 121 12627.27 138.57 54924.40 88888.00 2013-05-01 20:19:16.500 121 12627.23 138.55 54924.40 88888.00 2013-05-01 20:19:16.625 121 12627.17 138.55 54924.43 88888.00 2013-05-01 20:19:16.750 121 12627.10 138.53 54924.47 88888.00 2013-05-01 20:19:16.875 121 12627.10 138.53 54924.47 88888.00 2013-05-01 20:19:17.000 121 12627.10 138.53 54924.50 88888.00 2013-05-01 20:19:17.125 121 12627.08 138.53 54924.53 88888.00 2013-05-01 20:19:17.250 121 12626.98 138.47 54924.53 88888.00 2013-05-01 20:19:17.375 121 12627.00 138.47 54924.53 88888.00 2013-05-01 20:19:17.500 121 12627.00 138.45 54924.55 88888.00 2013-05-01 20:19:17.625 121 12627.00 138.45 54924.55 88888.00 2013-05-01 20:19:17.750 121 12626.95 138.45 54924.57 88888.00 2013-05-01 20:19:17.875 121 12627.00 138.45 54924.57 88888.00 2013-05-01 20:19:18.000 121 12627.08 138.40 54924.57 88888.00 2013-05-01 20:19:18.125 121 12627.17 138.35 54924.57 88888.00 2013-05-01 20:19:18.250 121 12627.27 138.28 54924.55 88888.00 2013-05-01 20:19:18.375 121 12627.35 138.18 54924.53 88888.00 2013-05-01 20:19:18.500 121 12627.33 138.10 54924.55 88888.00 2013-05-01 20:19:18.625 121 12627.38 138.05 54924.55 88888.00 2013-05-01 20:19:18.750 121 12627.50 138.00 54924.55 88888.00 2013-05-01 20:19:18.875 121 12627.52 137.95 54924.55 88888.00 2013-05-01 20:19:19.000 121 12627.58 137.93 54924.57 88888.00 2013-05-01 20:19:19.125 121 12627.62 137.88 54924.62 88888.00 2013-05-01 20:19:19.250 121 12627.55 137.85 54924.65 88888.00 2013-05-01 20:19:19.375 121 12627.55 137.90 54924.65 88888.00 2013-05-01 20:19:19.500 121 12627.45 137.85 54924.62 88888.00 2013-05-01 20:19:19.625 121 12627.38 137.85 54924.62 88888.00 2013-05-01 20:19:19.750 121 12627.30 137.85 54924.65 88888.00 2013-05-01 20:19:19.875 121 12627.25 137.80 54924.68 88888.00 2013-05-01 20:19:20.000 121 12627.23 137.78 54924.65 88888.00 2013-05-01 20:19:20.125 121 12627.23 137.72 54924.68 88888.00 2013-05-01 20:19:20.250 121 12627.23 137.75 54924.70 88888.00 2013-05-01 20:19:20.375 121 12627.30 137.80 54924.75 88888.00 2013-05-01 20:19:20.500 121 12627.38 137.72 54924.75 88888.00 2013-05-01 20:19:20.625 121 12627.38 137.62 54924.70 88888.00 2013-05-01 20:19:20.750 121 12627.42 137.53 54924.68 88888.00 2013-05-01 20:19:20.875 121 12627.48 137.47 54924.65 88888.00 2013-05-01 20:19:21.000 121 12627.52 137.40 54924.68 88888.00 2013-05-01 20:19:21.125 121 12627.65 137.35 54924.68 88888.00 2013-05-01 20:19:21.250 121 12627.73 137.20 54924.65 88888.00 2013-05-01 20:19:21.375 121 12627.70 137.12 54924.62 88888.00 2013-05-01 20:19:21.500 121 12627.67 137.05 54924.65 88888.00 2013-05-01 20:19:21.625 121 12627.62 137.03 54924.68 88888.00 2013-05-01 20:19:21.750 121 12627.67 136.97 54924.70 88888.00 2013-05-01 20:19:21.875 121 12627.70 136.93 54924.70 88888.00 2013-05-01 20:19:22.000 121 12627.73 136.90 54924.72 88888.00 2013-05-01 20:19:22.125 121 12627.65 136.85 54924.72 88888.00 2013-05-01 20:19:22.250 121 12627.55 136.80 54924.72 88888.00 2013-05-01 20:19:22.375 121 12627.50 136.78 54924.70 88888.00 2013-05-01 20:19:22.500 121 12627.42 136.80 54924.72 88888.00 2013-05-01 20:19:22.625 121 12627.40 136.80 54924.75 88888.00 2013-05-01 20:19:22.750 121 12627.35 136.75 54924.72 88888.00 2013-05-01 20:19:22.875 121 12627.30 136.72 54924.75 88888.00 2013-05-01 20:19:23.000 121 12627.25 136.75 54924.78 88888.00 2013-05-01 20:19:23.125 121 12627.20 136.72 54924.78 88888.00 2013-05-01 20:19:23.250 121 12627.10 136.72 54924.78 88888.00 2013-05-01 20:19:23.375 121 12627.00 136.78 54924.80 88888.00 2013-05-01 20:19:23.500 121 12626.90 136.80 54924.82 88888.00 2013-05-01 20:19:23.625 121 12626.83 136.80 54924.85 88888.00 2013-05-01 20:19:23.750 121 12626.75 136.80 54924.85 88888.00 2013-05-01 20:19:23.875 121 12626.70 136.80 54924.85 88888.00 2013-05-01 20:19:24.000 121 12626.67 136.82 54924.88 88888.00 2013-05-01 20:19:24.125 121 12626.58 136.82 54924.90 88888.00 2013-05-01 20:19:24.250 121 12626.48 136.82 54924.93 88888.00 2013-05-01 20:19:24.375 121 12626.48 136.85 54924.95 88888.00 2013-05-01 20:19:24.500 121 12626.40 136.82 54924.95 88888.00 2013-05-01 20:19:24.625 121 12626.35 136.82 54924.97 88888.00 2013-05-01 20:19:24.750 121 12626.27 136.85 54925.00 88888.00 2013-05-01 20:19:24.875 121 12626.23 136.88 54925.03 88888.00 2013-05-01 20:19:25.000 121 12626.12 136.85 54925.00 88888.00 2013-05-01 20:19:25.125 121 12626.10 136.85 54925.03 88888.00 2013-05-01 20:19:25.250 121 12626.05 136.82 54925.00 88888.00 2013-05-01 20:19:25.375 121 12626.00 136.85 54925.03 88888.00 2013-05-01 20:19:25.500 121 12625.90 136.82 54925.07 88888.00 2013-05-01 20:19:25.625 121 12625.83 136.82 54925.12 88888.00 2013-05-01 20:19:25.750 121 12625.77 136.90 54925.15 88888.00 2013-05-01 20:19:25.875 121 12625.77 136.90 54925.12 88888.00 2013-05-01 20:19:26.000 121 12625.75 136.88 54925.10 88888.00 2013-05-01 20:19:26.125 121 12625.70 136.88 54925.12 88888.00 2013-05-01 20:19:26.250 121 12625.60 136.88 54925.15 88888.00 2013-05-01 20:19:26.375 121 12625.45 136.85 54925.15 88888.00 2013-05-01 20:19:26.500 121 12625.33 136.85 54925.18 88888.00 2013-05-01 20:19:26.625 121 12625.38 136.85 54925.22 88888.00 2013-05-01 20:19:26.750 121 12625.35 136.85 54925.22 88888.00 2013-05-01 20:19:26.875 121 12625.38 136.85 54925.22 88888.00 2013-05-01 20:19:27.000 121 12625.38 136.82 54925.22 88888.00 2013-05-01 20:19:27.125 121 12625.33 136.82 54925.28 88888.00 2013-05-01 20:19:27.250 121 12625.23 136.78 54925.25 88888.00 2013-05-01 20:19:27.375 121 12625.15 136.80 54925.28 88888.00 2013-05-01 20:19:27.500 121 12625.05 136.78 54925.28 88888.00 2013-05-01 20:19:27.625 121 12625.05 136.78 54925.30 88888.00 2013-05-01 20:19:27.750 121 12625.10 136.78 54925.32 88888.00 2013-05-01 20:19:27.875 121 12625.10 136.75 54925.30 88888.00 2013-05-01 20:19:28.000 121 12625.05 136.70 54925.30 88888.00 2013-05-01 20:19:28.125 121 12625.02 136.72 54925.32 88888.00 2013-05-01 20:19:28.250 121 12625.05 136.70 54925.35 88888.00 2013-05-01 20:19:28.375 121 12625.08 136.72 54925.32 88888.00 2013-05-01 20:19:28.500 121 12625.00 136.75 54925.35 88888.00 2013-05-01 20:19:28.625 121 12624.95 136.78 54925.38 88888.00 2013-05-01 20:19:28.750 121 12624.92 136.80 54925.40 88888.00 2013-05-01 20:19:28.875 121 12624.92 136.80 54925.40 88888.00 2013-05-01 20:19:29.000 121 12624.95 136.82 54925.43 88888.00 2013-05-01 20:19:29.125 121 12624.92 136.82 54925.43 88888.00 2013-05-01 20:19:29.250 121 12624.83 136.85 54925.40 88888.00 2013-05-01 20:19:29.375 121 12624.80 136.85 54925.38 88888.00 2013-05-01 20:19:29.500 121 12624.80 136.95 54925.40 88888.00 2013-05-01 20:19:29.625 121 12624.80 137.03 54925.40 88888.00 2013-05-01 20:19:29.750 121 12624.85 137.07 54925.43 88888.00 2013-05-01 20:19:29.875 121 12624.83 137.07 54925.43 88888.00 2013-05-01 20:19:30.000 121 12624.80 137.12 54925.43 88888.00 2013-05-01 20:19:30.125 121 12624.77 137.15 54925.45 88888.00 2013-05-01 20:19:30.250 121 12624.73 137.12 54925.50 88888.00 2013-05-01 20:19:30.375 121 12624.65 137.18 54925.47 88888.00 2013-05-01 20:19:30.500 121 12624.52 137.18 54925.45 88888.00 2013-05-01 20:19:30.625 121 12624.48 137.20 54925.45 88888.00 2013-05-01 20:19:30.750 121 12624.50 137.22 54925.45 88888.00 2013-05-01 20:19:30.875 121 12624.52 137.30 54925.47 88888.00 2013-05-01 20:19:31.000 121 12624.55 137.30 54925.47 88888.00 2013-05-01 20:19:31.125 121 12624.50 137.30 54925.47 88888.00 2013-05-01 20:19:31.250 121 12624.52 137.28 54925.47 88888.00 2013-05-01 20:19:31.375 121 12624.52 137.32 54925.47 88888.00 2013-05-01 20:19:31.500 121 12624.48 137.30 54925.50 88888.00 2013-05-01 20:19:31.625 121 12624.45 137.30 54925.50 88888.00 2013-05-01 20:19:31.750 121 12624.48 137.28 54925.50 88888.00 2013-05-01 20:19:31.875 121 12624.50 137.25 54925.50 88888.00 2013-05-01 20:19:32.000 121 12624.55 137.20 54925.50 88888.00 2013-05-01 20:19:32.125 121 12624.58 137.15 54925.53 88888.00 2013-05-01 20:19:32.250 121 12624.65 137.10 54925.50 88888.00 2013-05-01 20:19:32.375 121 12624.73 137.10 54925.53 88888.00 2013-05-01 20:19:32.500 121 12624.73 137.05 54925.50 88888.00 2013-05-01 20:19:32.625 121 12624.75 137.00 54925.50 88888.00 2013-05-01 20:19:32.750 121 12624.73 136.95 54925.53 88888.00 2013-05-01 20:19:32.875 121 12624.70 136.95 54925.57 88888.00 2013-05-01 20:19:33.000 121 12624.67 136.97 54925.60 88888.00 2013-05-01 20:19:33.125 121 12624.62 136.97 54925.62 88888.00 2013-05-01 20:19:33.250 121 12624.52 136.97 54925.60 88888.00 2013-05-01 20:19:33.375 121 12624.55 136.97 54925.57 88888.00 2013-05-01 20:19:33.500 121 12624.52 137.00 54925.57 88888.00 2013-05-01 20:19:33.625 121 12624.48 136.97 54925.62 88888.00 2013-05-01 20:19:33.750 121 12624.35 137.00 54925.65 88888.00 2013-05-01 20:19:33.875 121 12624.30 136.97 54925.65 88888.00 2013-05-01 20:19:34.000 121 12624.30 137.00 54925.65 88888.00 2013-05-01 20:19:34.125 121 12624.25 137.00 54925.68 88888.00 2013-05-01 20:19:34.250 121 12624.23 136.93 54925.70 88888.00 2013-05-01 20:19:34.375 121 12624.27 136.95 54925.72 88888.00 2013-05-01 20:19:34.500 121 12624.25 136.90 54925.72 88888.00 2013-05-01 20:19:34.625 121 12624.23 136.85 54925.70 88888.00 2013-05-01 20:19:34.750 121 12624.23 136.82 54925.65 88888.00 2013-05-01 20:19:34.875 121 12624.23 136.80 54925.68 88888.00 2013-05-01 20:19:35.000 121 12624.15 136.80 54925.70 88888.00 2013-05-01 20:19:35.125 121 12624.10 136.80 54925.72 88888.00 2013-05-01 20:19:35.250 121 12624.12 136.80 54925.75 88888.00 2013-05-01 20:19:35.375 121 12624.10 136.80 54925.75 88888.00 2013-05-01 20:19:35.500 121 12624.00 136.78 54925.78 88888.00 2013-05-01 20:19:35.625 121 12623.98 136.80 54925.78 88888.00 2013-05-01 20:19:35.750 121 12623.95 136.78 54925.75 88888.00 2013-05-01 20:19:35.875 121 12623.92 136.78 54925.78 88888.00 2013-05-01 20:19:36.000 121 12623.85 136.75 54925.78 88888.00 2013-05-01 20:19:36.125 121 12623.70 136.78 54925.82 88888.00 2013-05-01 20:19:36.250 121 12623.52 136.80 54925.80 88888.00 2013-05-01 20:19:36.375 121 12623.50 136.75 54925.78 88888.00 2013-05-01 20:19:36.500 121 12623.50 136.72 54925.78 88888.00 2013-05-01 20:19:36.625 121 12623.48 136.75 54925.85 88888.00 2013-05-01 20:19:36.750 121 12623.42 136.80 54925.88 88888.00 2013-05-01 20:19:36.875 121 12623.35 136.78 54925.82 88888.00 2013-05-01 20:19:37.000 121 12623.35 136.75 54925.80 88888.00 2013-05-01 20:19:37.125 121 12623.27 136.72 54925.82 88888.00 2013-05-01 20:19:37.250 121 12623.25 136.70 54925.88 88888.00 2013-05-01 20:19:37.375 121 12623.25 136.65 54925.85 88888.00 2013-05-01 20:19:37.500 121 12623.23 136.65 54925.85 88888.00 2013-05-01 20:19:37.625 121 12623.23 136.62 54925.85 88888.00 2013-05-01 20:19:37.750 121 12623.25 136.57 54925.85 88888.00 2013-05-01 20:19:37.875 121 12623.23 136.57 54925.85 88888.00 2013-05-01 20:19:38.000 121 12623.17 136.57 54925.88 88888.00 2013-05-01 20:19:38.125 121 12623.17 136.53 54925.88 88888.00 2013-05-01 20:19:38.250 121 12623.08 136.50 54925.88 88888.00 2013-05-01 20:19:38.375 121 12623.12 136.55 54925.85 88888.00 2013-05-01 20:19:38.500 121 12623.15 136.53 54925.85 88888.00 2013-05-01 20:19:38.625 121 12623.12 136.50 54925.82 88888.00 2013-05-01 20:19:38.750 121 12623.15 136.45 54925.80 88888.00 2013-05-01 20:19:38.875 121 12623.20 136.43 54925.80 88888.00 2013-05-01 20:19:39.000 121 12623.25 136.40 54925.78 88888.00 2013-05-01 20:19:39.125 121 12623.33 136.40 54925.78 88888.00 2013-05-01 20:19:39.250 121 12623.42 136.38 54925.78 88888.00 2013-05-01 20:19:39.375 121 12623.55 136.35 54925.75 88888.00 2013-05-01 20:19:39.500 121 12623.55 136.32 54925.72 88888.00 2013-05-01 20:19:39.625 121 12623.50 136.32 54925.72 88888.00 2013-05-01 20:19:39.750 121 12623.52 136.35 54925.72 88888.00 2013-05-01 20:19:39.875 121 12623.58 136.30 54925.70 88888.00 2013-05-01 20:19:40.000 121 12623.62 136.28 54925.72 88888.00 2013-05-01 20:19:40.125 121 12623.70 136.30 54925.72 88888.00 2013-05-01 20:19:40.250 121 12623.75 136.30 54925.70 88888.00 2013-05-01 20:19:40.375 121 12623.80 136.30 54925.70 88888.00 2013-05-01 20:19:40.500 121 12623.75 136.30 54925.70 88888.00 2013-05-01 20:19:40.625 121 12623.70 136.30 54925.70 88888.00 2013-05-01 20:19:40.750 121 12623.67 136.25 54925.70 88888.00 2013-05-01 20:19:40.875 121 12623.67 136.22 54925.68 88888.00 2013-05-01 20:19:41.000 121 12623.77 136.20 54925.65 88888.00 2013-05-01 20:19:41.125 121 12623.77 136.20 54925.68 88888.00 2013-05-01 20:19:41.250 121 12623.77 136.15 54925.68 88888.00 2013-05-01 20:19:41.375 121 12623.75 136.12 54925.70 88888.00 2013-05-01 20:19:41.500 121 12623.73 136.07 54925.68 88888.00 2013-05-01 20:19:41.625 121 12623.70 136.07 54925.68 88888.00 2013-05-01 20:19:41.750 121 12623.67 136.05 54925.70 88888.00 2013-05-01 20:19:41.875 121 12623.62 136.05 54925.68 88888.00 2013-05-01 20:19:42.000 121 12623.60 135.97 54925.68 88888.00 2013-05-01 20:19:42.125 121 12623.52 135.95 54925.68 88888.00 2013-05-01 20:19:42.250 121 12623.48 135.88 54925.68 88888.00 2013-05-01 20:19:42.375 121 12623.50 135.82 54925.68 88888.00 2013-05-01 20:19:42.500 121 12623.48 135.78 54925.70 88888.00 2013-05-01 20:19:42.625 121 12623.40 135.78 54925.68 88888.00 2013-05-01 20:19:42.750 121 12623.30 135.72 54925.68 88888.00 2013-05-01 20:19:42.875 121 12623.27 135.68 54925.68 88888.00 2013-05-01 20:19:43.000 121 12623.20 135.62 54925.65 88888.00 2013-05-01 20:19:43.125 121 12623.17 135.55 54925.65 88888.00 2013-05-01 20:19:43.250 121 12623.20 135.47 54925.65 88888.00 2013-05-01 20:19:43.375 121 12623.27 135.43 54925.68 88888.00 2013-05-01 20:19:43.500 121 12623.25 135.38 54925.68 88888.00 2013-05-01 20:19:43.625 121 12623.27 135.32 54925.62 88888.00 2013-05-01 20:19:43.750 121 12623.30 135.28 54925.62 88888.00 2013-05-01 20:19:43.875 121 12623.33 135.25 54925.62 88888.00 2013-05-01 20:19:44.000 121 12623.30 135.20 54925.62 88888.00 2013-05-01 20:19:44.125 121 12623.25 135.20 54925.65 88888.00 2013-05-01 20:19:44.250 121 12623.17 135.18 54925.62 88888.00 2013-05-01 20:19:44.375 121 12623.20 135.15 54925.62 88888.00 2013-05-01 20:19:44.500 121 12623.20 135.12 54925.60 88888.00 2013-05-01 20:19:44.625 121 12623.12 135.10 54925.57 88888.00 2013-05-01 20:19:44.750 121 12623.12 135.10 54925.60 88888.00 2013-05-01 20:19:44.875 121 12623.10 135.10 54925.60 88888.00 2013-05-01 20:19:45.000 121 12623.02 135.07 54925.60 88888.00 2013-05-01 20:19:45.125 121 12622.90 135.05 54925.60 88888.00 2013-05-01 20:19:45.250 121 12622.77 135.03 54925.62 88888.00 2013-05-01 20:19:45.375 121 12622.77 135.03 54925.62 88888.00 2013-05-01 20:19:45.500 121 12622.70 135.03 54925.62 88888.00 2013-05-01 20:19:45.625 121 12622.62 135.03 54925.62 88888.00 2013-05-01 20:19:45.750 121 12622.52 135.00 54925.62 88888.00 2013-05-01 20:19:45.875 121 12622.45 135.03 54925.62 88888.00 2013-05-01 20:19:46.000 121 12622.35 135.00 54925.65 88888.00 2013-05-01 20:19:46.125 121 12622.30 135.00 54925.65 88888.00 2013-05-01 20:19:46.250 121 12622.23 134.95 54925.65 88888.00 2013-05-01 20:19:46.375 121 12622.20 134.90 54925.62 88888.00 2013-05-01 20:19:46.500 121 12622.12 134.95 54925.68 88888.00 2013-05-01 20:19:46.625 121 12621.95 134.97 54925.70 88888.00 2013-05-01 20:19:46.750 121 12621.83 134.95 54925.70 88888.00 2013-05-01 20:19:46.875 121 12621.70 134.90 54925.65 88888.00 2013-05-01 20:19:47.000 121 12621.67 134.90 54925.68 88888.00 2013-05-01 20:19:47.125 121 12621.62 134.93 54925.70 88888.00 2013-05-01 20:19:47.250 121 12621.48 134.93 54925.72 88888.00 2013-05-01 20:19:47.375 121 12621.40 134.97 54925.75 88888.00 2013-05-01 20:19:47.500 121 12621.35 134.95 54925.72 88888.00 2013-05-01 20:19:47.625 121 12621.33 134.95 54925.75 88888.00 2013-05-01 20:19:47.750 121 12621.20 134.93 54925.75 88888.00 2013-05-01 20:19:47.875 121 12621.08 134.93 54925.75 88888.00 2013-05-01 20:19:48.000 121 12621.02 134.93 54925.75 88888.00 2013-05-01 20:19:48.125 121 12620.95 134.93 54925.78 88888.00 2013-05-01 20:19:48.250 121 12620.92 134.95 54925.80 88888.00 2013-05-01 20:19:48.375 121 12620.95 134.93 54925.80 88888.00 2013-05-01 20:19:48.500 121 12620.88 134.90 54925.78 88888.00 2013-05-01 20:19:48.625 121 12620.83 134.88 54925.78 88888.00 2013-05-01 20:19:48.750 121 12620.73 134.88 54925.78 88888.00 2013-05-01 20:19:48.875 121 12620.67 134.88 54925.78 88888.00 2013-05-01 20:19:49.000 121 12620.70 134.85 54925.78 88888.00 2013-05-01 20:19:49.125 121 12620.62 134.82 54925.80 88888.00 2013-05-01 20:19:49.250 121 12620.48 134.82 54925.82 88888.00 2013-05-01 20:19:49.375 121 12620.35 134.78 54925.80 88888.00 2013-05-01 20:19:49.500 121 12620.33 134.75 54925.80 88888.00 2013-05-01 20:19:49.625 121 12620.30 134.75 54925.85 88888.00 2013-05-01 20:19:49.750 121 12620.23 134.72 54925.80 88888.00 2013-05-01 20:19:49.875 121 12620.20 134.70 54925.78 88888.00 2013-05-01 20:19:50.000 121 12620.15 134.68 54925.80 88888.00 2013-05-01 20:19:50.125 121 12620.08 134.68 54925.85 88888.00 2013-05-01 20:19:50.250 121 12620.00 134.65 54925.85 88888.00 2013-05-01 20:19:50.375 121 12619.98 134.62 54925.82 88888.00 2013-05-01 20:19:50.500 121 12619.92 134.57 54925.80 88888.00 2013-05-01 20:19:50.625 121 12619.83 134.55 54925.85 88888.00 2013-05-01 20:19:50.750 121 12619.75 134.55 54925.88 88888.00 2013-05-01 20:19:50.875 121 12619.70 134.55 54925.88 88888.00 2013-05-01 20:19:51.000 121 12619.65 134.55 54925.90 88888.00 2013-05-01 20:19:51.125 121 12619.55 134.55 54925.90 88888.00 2013-05-01 20:19:51.250 121 12619.48 134.50 54925.93 88888.00 2013-05-01 20:19:51.375 121 12619.42 134.53 54925.95 88888.00 2013-05-01 20:19:51.500 121 12619.35 134.50 54925.90 88888.00 2013-05-01 20:19:51.625 121 12619.27 134.47 54925.90 88888.00 2013-05-01 20:19:51.750 121 12619.20 134.47 54925.90 88888.00 2013-05-01 20:19:51.875 121 12619.15 134.50 54925.93 88888.00 2013-05-01 20:19:52.000 121 12619.17 134.50 54925.93 88888.00 2013-05-01 20:19:52.125 121 12619.10 134.50 54925.93 88888.00 2013-05-01 20:19:52.250 121 12618.98 134.43 54925.90 88888.00 2013-05-01 20:19:52.375 121 12618.98 134.43 54925.93 88888.00 2013-05-01 20:19:52.500 121 12618.95 134.43 54925.95 88888.00 2013-05-01 20:19:52.625 121 12618.85 134.45 54925.95 88888.00 2013-05-01 20:19:52.750 121 12618.77 134.40 54925.95 88888.00 2013-05-01 20:19:52.875 121 12618.77 134.40 54925.97 88888.00 2013-05-01 20:19:53.000 121 12618.75 134.43 54925.97 88888.00 2013-05-01 20:19:53.125 121 12618.67 134.43 54925.97 88888.00 2013-05-01 20:19:53.250 121 12618.55 134.38 54925.95 88888.00 2013-05-01 20:19:53.375 121 12618.50 134.35 54925.93 88888.00 2013-05-01 20:19:53.500 121 12618.45 134.35 54925.97 88888.00 2013-05-01 20:19:53.625 121 12618.40 134.38 54926.00 88888.00 2013-05-01 20:19:53.750 121 12618.33 134.38 54926.00 88888.00 2013-05-01 20:19:53.875 121 12618.25 134.32 54925.95 88888.00 2013-05-01 20:19:54.000 121 12618.20 134.35 54925.93 88888.00 2013-05-01 20:19:54.125 121 12618.15 134.30 54925.95 88888.00 2013-05-01 20:19:54.250 121 12618.12 134.28 54925.97 88888.00 2013-05-01 20:19:54.375 121 12618.12 134.30 54925.97 88888.00 2013-05-01 20:19:54.500 121 12618.02 134.28 54925.93 88888.00 2013-05-01 20:19:54.625 121 12617.98 134.25 54925.93 88888.00 2013-05-01 20:19:54.750 121 12617.92 134.28 54925.93 88888.00 2013-05-01 20:19:54.875 121 12617.90 134.25 54925.97 88888.00 2013-05-01 20:19:55.000 121 12617.88 134.22 54925.97 88888.00 2013-05-01 20:19:55.125 121 12617.88 134.22 54926.00 88888.00 2013-05-01 20:19:55.250 121 12617.85 134.20 54925.97 88888.00 2013-05-01 20:19:55.375 121 12617.80 134.25 54925.97 88888.00 2013-05-01 20:19:55.500 121 12617.70 134.25 54926.00 88888.00 2013-05-01 20:19:55.625 121 12617.65 134.25 54926.00 88888.00 2013-05-01 20:19:55.750 121 12617.60 134.28 54926.00 88888.00 2013-05-01 20:19:55.875 121 12617.52 134.28 54926.00 88888.00 2013-05-01 20:19:56.000 121 12617.50 134.28 54925.95 88888.00 2013-05-01 20:19:56.125 121 12617.42 134.28 54925.97 88888.00 2013-05-01 20:19:56.250 121 12617.38 134.28 54925.97 88888.00 2013-05-01 20:19:56.375 121 12617.35 134.32 54925.97 88888.00 2013-05-01 20:19:56.500 121 12617.23 134.28 54925.95 88888.00 2013-05-01 20:19:56.625 121 12617.17 134.28 54925.95 88888.00 2013-05-01 20:19:56.750 121 12617.17 134.32 54925.97 88888.00 2013-05-01 20:19:56.875 121 12617.17 134.38 54926.00 88888.00 2013-05-01 20:19:57.000 121 12617.10 134.38 54925.97 88888.00 2013-05-01 20:19:57.125 121 12617.02 134.38 54925.97 88888.00 2013-05-01 20:19:57.250 121 12617.00 134.35 54925.97 88888.00 2013-05-01 20:19:57.375 121 12617.00 134.32 54925.95 88888.00 2013-05-01 20:19:57.500 121 12617.00 134.35 54925.95 88888.00 2013-05-01 20:19:57.625 121 12616.92 134.38 54925.95 88888.00 2013-05-01 20:19:57.750 121 12616.85 134.40 54925.93 88888.00 2013-05-01 20:19:57.875 121 12616.85 134.40 54925.95 88888.00 2013-05-01 20:19:58.000 121 12616.83 134.43 54925.97 88888.00 2013-05-01 20:19:58.125 121 12616.83 134.45 54925.97 88888.00 2013-05-01 20:19:58.250 121 12616.73 134.45 54925.97 88888.00 2013-05-01 20:19:58.375 121 12616.75 134.50 54925.95 88888.00 2013-05-01 20:19:58.500 121 12616.77 134.47 54925.93 88888.00 2013-05-01 20:19:58.625 121 12616.70 134.47 54925.90 88888.00 2013-05-01 20:19:58.750 121 12616.62 134.50 54925.93 88888.00 2013-05-01 20:19:58.875 121 12616.55 134.53 54925.90 88888.00 2013-05-01 20:19:59.000 121 12616.58 134.53 54925.88 88888.00 2013-05-01 20:19:59.125 121 12616.60 134.50 54925.88 88888.00 2013-05-01 20:19:59.250 121 12616.55 134.55 54925.88 88888.00 2013-05-01 20:19:59.375 121 12616.52 134.53 54925.85 88888.00 2013-05-01 20:19:59.500 121 12616.50 134.55 54925.82 88888.00 2013-05-01 20:19:59.625 121 12616.45 134.57 54925.82 88888.00 2013-05-01 20:19:59.750 121 12616.48 134.60 54925.80 88888.00 2013-05-01 20:19:59.875 121 12616.55 134.60 54925.78 88888.00 2013-05-01 20:20:00.000 121 12616.58 134.60 54925.75 88888.00 2013-05-01 20:20:00.125 121 12616.65 134.62 54925.75 88888.00 2013-05-01 20:20:00.250 121 12616.65 134.68 54925.78 88888.00 2013-05-01 20:20:00.375 121 12616.65 134.72 54925.80 88888.00 2013-05-01 20:20:00.500 121 12616.65 134.72 54925.78 88888.00 2013-05-01 20:20:00.625 121 12616.65 134.75 54925.80 88888.00 2013-05-01 20:20:00.750 121 12616.65 134.80 54925.75 88888.00 2013-05-01 20:20:00.875 121 12616.70 134.85 54925.75 88888.00 2013-05-01 20:20:01.000 121 12616.75 134.88 54925.70 88888.00 2013-05-01 20:20:01.125 121 12616.77 134.93 54925.70 88888.00 2013-05-01 20:20:01.250 121 12616.80 134.97 54925.70 88888.00 2013-05-01 20:20:01.375 121 12616.85 135.03 54925.75 88888.00 2013-05-01 20:20:01.500 121 12616.85 135.05 54925.70 88888.00 2013-05-01 20:20:01.625 121 12616.92 135.10 54925.68 88888.00 2013-05-01 20:20:01.750 121 12616.90 135.10 54925.70 88888.00 2013-05-01 20:20:01.875 121 12616.90 135.10 54925.65 88888.00 2013-05-01 20:20:02.000 121 12616.90 135.10 54925.68 88888.00 2013-05-01 20:20:02.125 121 12616.88 135.10 54925.65 88888.00 2013-05-01 20:20:02.250 121 12616.83 135.15 54925.60 88888.00 2013-05-01 20:20:02.375 121 12616.90 135.15 54925.62 88888.00 2013-05-01 20:20:02.500 121 12616.92 135.18 54925.60 88888.00 2013-05-01 20:20:02.625 121 12616.98 135.20 54925.57 88888.00 2013-05-01 20:20:02.750 121 12616.98 135.22 54925.55 88888.00 2013-05-01 20:20:02.875 121 12616.98 135.22 54925.57 88888.00 2013-05-01 20:20:03.000 121 12616.95 135.25 54925.57 88888.00 2013-05-01 20:20:03.125 121 12616.95 135.28 54925.57 88888.00 2013-05-01 20:20:03.250 121 12616.83 135.30 54925.55 88888.00 2013-05-01 20:20:03.375 121 12616.80 135.32 54925.50 88888.00 2013-05-01 20:20:03.500 121 12616.88 135.35 54925.50 88888.00 2013-05-01 20:20:03.625 121 12616.95 135.35 54925.50 88888.00 2013-05-01 20:20:03.750 121 12617.00 135.38 54925.45 88888.00 2013-05-01 20:20:03.875 121 12616.98 135.43 54925.45 88888.00 2013-05-01 20:20:04.000 121 12616.92 135.43 54925.43 88888.00 2013-05-01 20:20:04.125 121 12616.88 135.47 54925.47 88888.00 2013-05-01 20:20:04.250 121 12616.83 135.53 54925.45 88888.00 2013-05-01 20:20:04.375 121 12616.85 135.53 54925.43 88888.00 2013-05-01 20:20:04.500 121 12616.85 135.53 54925.43 88888.00 2013-05-01 20:20:04.625 121 12616.85 135.57 54925.43 88888.00 2013-05-01 20:20:04.750 121 12616.77 135.57 54925.40 88888.00 2013-05-01 20:20:04.875 121 12616.75 135.57 54925.38 88888.00 2013-05-01 20:20:05.000 121 12616.77 135.60 54925.35 88888.00 2013-05-01 20:20:05.125 121 12616.73 135.62 54925.38 88888.00 2013-05-01 20:20:05.250 121 12616.58 135.60 54925.35 88888.00 2013-05-01 20:20:05.375 121 12616.60 135.65 54925.38 88888.00 2013-05-01 20:20:05.500 121 12616.58 135.70 54925.38 88888.00 2013-05-01 20:20:05.625 121 12616.55 135.70 54925.32 88888.00 2013-05-01 20:20:05.750 121 12616.45 135.68 54925.30 88888.00 2013-05-01 20:20:05.875 121 12616.45 135.68 54925.28 88888.00 2013-05-01 20:20:06.000 121 12616.42 135.68 54925.28 88888.00 2013-05-01 20:20:06.125 121 12616.38 135.70 54925.30 88888.00 2013-05-01 20:20:06.250 121 12616.23 135.72 54925.28 88888.00 2013-05-01 20:20:06.375 121 12616.20 135.78 54925.30 88888.00 2013-05-01 20:20:06.500 121 12616.15 135.75 54925.25 88888.00 2013-05-01 20:20:06.625 121 12616.15 135.68 54925.22 88888.00 2013-05-01 20:20:06.750 121 12616.15 135.70 54925.25 88888.00 2013-05-01 20:20:06.875 121 12616.10 135.72 54925.22 88888.00 2013-05-01 20:20:07.000 121 12616.00 135.70 54925.20 88888.00 2013-05-01 20:20:07.125 121 12615.88 135.70 54925.22 88888.00 2013-05-01 20:20:07.250 121 12615.90 135.70 54925.22 88888.00 2013-05-01 20:20:07.375 121 12615.92 135.70 54925.18 88888.00 2013-05-01 20:20:07.500 121 12615.90 135.70 54925.15 88888.00 2013-05-01 20:20:07.625 121 12615.92 135.70 54925.12 88888.00 2013-05-01 20:20:07.750 121 12616.00 135.68 54925.12 88888.00 2013-05-01 20:20:07.875 121 12616.00 135.62 54925.10 88888.00 2013-05-01 20:20:08.000 121 12616.00 135.57 54925.05 88888.00 2013-05-01 20:20:08.125 121 12616.05 135.53 54925.05 88888.00 2013-05-01 20:20:08.250 121 12616.02 135.50 54925.05 88888.00 2013-05-01 20:20:08.375 121 12616.05 135.47 54925.00 88888.00 2013-05-01 20:20:08.500 121 12616.08 135.43 54924.97 88888.00 2013-05-01 20:20:08.625 121 12616.15 135.40 54925.00 88888.00 2013-05-01 20:20:08.750 121 12616.33 135.38 54924.97 88888.00 2013-05-01 20:20:08.875 121 12616.45 135.38 54924.95 88888.00 2013-05-01 20:20:09.000 121 12616.45 135.32 54924.95 88888.00 2013-05-01 20:20:09.125 121 12616.42 135.35 54924.95 88888.00 2013-05-01 20:20:09.250 121 12616.35 135.32 54924.93 88888.00 2013-05-01 20:20:09.375 121 12616.30 135.30 54924.88 88888.00 2013-05-01 20:20:09.500 121 12616.33 135.28 54924.88 88888.00 2013-05-01 20:20:09.625 121 12616.40 135.25 54924.90 88888.00 2013-05-01 20:20:09.750 121 12616.45 135.25 54924.88 88888.00 2013-05-01 20:20:09.875 121 12616.48 135.28 54924.88 88888.00 2013-05-01 20:20:10.000 121 12616.60 135.25 54924.85 88888.00 2013-05-01 20:20:10.125 121 12616.67 135.25 54924.80 88888.00 2013-05-01 20:20:10.250 121 12616.73 135.22 54924.80 88888.00 2013-05-01 20:20:10.375 121 12616.83 135.25 54924.78 88888.00 2013-05-01 20:20:10.500 121 12616.95 135.20 54924.72 88888.00 2013-05-01 20:20:10.625 121 12617.02 135.18 54924.68 88888.00 2013-05-01 20:20:10.750 121 12617.15 135.20 54924.70 88888.00 2013-05-01 20:20:10.875 121 12617.15 135.20 54924.65 88888.00 2013-05-01 20:20:11.000 121 12617.23 135.20 54924.60 88888.00 2013-05-01 20:20:11.125 121 12617.27 135.18 54924.55 88888.00 2013-05-01 20:20:11.250 121 12617.33 135.15 54924.55 88888.00 2013-05-01 20:20:11.375 121 12617.42 135.15 54924.55 88888.00 2013-05-01 20:20:11.500 121 12617.45 135.15 54924.50 88888.00 2013-05-01 20:20:11.625 121 12617.42 135.15 54924.50 88888.00 2013-05-01 20:20:11.750 121 12617.48 135.18 54924.45 88888.00 2013-05-01 20:20:11.875 121 12617.55 135.15 54924.40 88888.00 2013-05-01 20:20:12.000 121 12617.58 135.10 54924.35 88888.00 2013-05-01 20:20:12.125 121 12617.58 135.10 54924.38 88888.00 2013-05-01 20:20:12.250 121 12617.58 135.12 54924.35 88888.00 2013-05-01 20:20:12.375 121 12617.62 135.15 54924.38 88888.00 2013-05-01 20:20:12.500 121 12617.62 135.15 54924.35 88888.00 2013-05-01 20:20:12.625 121 12617.55 135.12 54924.30 88888.00 2013-05-01 20:20:12.750 121 12617.60 135.12 54924.30 88888.00 2013-05-01 20:20:12.875 121 12617.62 135.18 54924.22 88888.00 2013-05-01 20:20:13.000 121 12617.60 135.18 54924.25 88888.00 2013-05-01 20:20:13.125 121 12617.52 135.15 54924.25 88888.00 2013-05-01 20:20:13.250 121 12617.48 135.18 54924.20 88888.00 2013-05-01 20:20:13.375 121 12617.55 135.18 54924.20 88888.00 2013-05-01 20:20:13.500 121 12617.52 135.18 54924.15 88888.00 2013-05-01 20:20:13.625 121 12617.42 135.18 54924.12 88888.00 2013-05-01 20:20:13.750 121 12617.38 135.18 54924.12 88888.00 2013-05-01 20:20:13.875 121 12617.38 135.20 54924.12 88888.00 2013-05-01 20:20:14.000 121 12617.42 135.20 54924.10 88888.00 2013-05-01 20:20:14.125 121 12617.40 135.18 54924.10 88888.00 2013-05-01 20:20:14.250 121 12617.40 135.18 54924.07 88888.00 2013-05-01 20:20:14.375 121 12617.42 135.20 54924.07 88888.00 2013-05-01 20:20:14.500 121 12617.35 135.20 54924.05 88888.00 2013-05-01 20:20:14.625 121 12617.33 135.18 54924.05 88888.00 2013-05-01 20:20:14.750 121 12617.33 135.18 54924.03 88888.00 2013-05-01 20:20:14.875 121 12617.30 135.18 54924.00 88888.00 2013-05-01 20:20:15.000 121 12617.23 135.18 54923.97 88888.00 2013-05-01 20:20:15.125 121 12617.12 135.18 54923.97 88888.00 2013-05-01 20:20:15.250 121 12617.08 135.12 54923.97 88888.00 2013-05-01 20:20:15.375 121 12617.12 135.12 54923.95 88888.00 2013-05-01 20:20:15.500 121 12617.02 135.12 54923.93 88888.00 2013-05-01 20:20:15.625 121 12616.98 135.12 54923.93 88888.00 2013-05-01 20:20:15.750 121 12616.92 135.10 54923.90 88888.00 2013-05-01 20:20:15.875 121 12616.90 135.10 54923.88 88888.00 2013-05-01 20:20:16.000 121 12616.92 135.07 54923.88 88888.00 2013-05-01 20:20:16.125 121 12616.98 135.10 54923.88 88888.00 2013-05-01 20:20:16.250 121 12616.90 135.05 54923.88 88888.00 2013-05-01 20:20:16.375 121 12616.83 135.03 54923.82 88888.00 2013-05-01 20:20:16.500 121 12616.83 135.07 54923.80 88888.00 2013-05-01 20:20:16.625 121 12616.83 135.07 54923.80 88888.00 2013-05-01 20:20:16.750 121 12616.83 135.05 54923.78 88888.00 2013-05-01 20:20:16.875 121 12616.83 135.03 54923.78 88888.00 2013-05-01 20:20:17.000 121 12616.85 135.03 54923.75 88888.00 2013-05-01 20:20:17.125 121 12616.88 135.03 54923.75 88888.00 2013-05-01 20:20:17.250 121 12616.83 134.97 54923.70 88888.00 2013-05-01 20:20:17.375 121 12616.73 134.90 54923.65 88888.00 2013-05-01 20:20:17.500 121 12616.67 134.88 54923.65 88888.00 2013-05-01 20:20:17.625 121 12616.73 134.93 54923.65 88888.00 2013-05-01 20:20:17.750 121 12616.77 134.95 54923.65 88888.00 2013-05-01 20:20:17.875 121 12616.83 134.90 54923.62 88888.00 2013-05-01 20:20:18.000 121 12616.88 134.93 54923.60 88888.00 2013-05-01 20:20:18.125 121 12616.98 134.93 54923.60 88888.00 2013-05-01 20:20:18.250 121 12616.98 134.93 54923.57 88888.00 2013-05-01 20:20:18.375 121 12617.00 134.93 54923.50 88888.00 2013-05-01 20:20:18.500 121 12617.00 134.93 54923.45 88888.00 2013-05-01 20:20:18.625 121 12617.05 134.95 54923.47 88888.00 2013-05-01 20:20:18.750 121 12617.05 135.00 54923.47 88888.00 2013-05-01 20:20:18.875 121 12617.10 135.00 54923.45 88888.00 2013-05-01 20:20:19.000 121 12617.23 134.97 54923.43 88888.00 2013-05-01 20:20:19.125 121 12617.27 135.03 54923.40 88888.00 2013-05-01 20:20:19.250 121 12617.27 135.07 54923.40 88888.00 2013-05-01 20:20:19.375 121 12617.33 135.15 54923.38 88888.00 2013-05-01 20:20:19.500 121 12617.27 135.15 54923.32 88888.00 2013-05-01 20:20:19.625 121 12617.25 135.18 54923.32 88888.00 2013-05-01 20:20:19.750 121 12617.27 135.18 54923.30 88888.00 2013-05-01 20:20:19.875 121 12617.30 135.20 54923.30 88888.00 2013-05-01 20:20:20.000 121 12617.30 135.22 54923.25 88888.00 2013-05-01 20:20:20.125 121 12617.38 135.30 54923.25 88888.00 2013-05-01 20:20:20.250 121 12617.27 135.30 54923.22 88888.00 2013-05-01 20:20:20.375 121 12617.38 135.32 54923.20 88888.00 2013-05-01 20:20:20.500 121 12617.58 135.32 54923.20 88888.00 2013-05-01 20:20:20.625 121 12617.75 135.32 54923.15 88888.00 2013-05-01 20:20:20.750 121 12617.95 135.38 54923.10 88888.00 2013-05-01 20:20:20.875 121 12618.08 135.38 54923.07 88888.00 2013-05-01 20:20:21.000 121 12618.15 135.35 54923.00 88888.00 2013-05-01 20:20:21.125 121 12618.25 135.32 54922.95 88888.00 2013-05-01 20:20:21.250 121 12618.40 135.28 54922.93 88888.00 2013-05-01 20:20:21.375 121 12618.67 135.30 54922.93 88888.00 2013-05-01 20:20:21.500 121 12618.83 135.28 54922.90 88888.00 2013-05-01 20:20:21.625 121 12618.92 135.22 54922.90 88888.00 2013-05-01 20:20:21.750 121 12619.12 135.20 54922.85 88888.00 2013-05-01 20:20:21.875 121 12619.25 135.15 54922.80 88888.00 2013-05-01 20:20:22.000 121 12619.38 135.10 54922.75 88888.00 2013-05-01 20:20:22.125 121 12619.48 135.10 54922.75 88888.00 2013-05-01 20:20:22.250 121 12619.52 135.10 54922.75 88888.00 2013-05-01 20:20:22.375 121 12619.62 135.15 54922.75 88888.00 2013-05-01 20:20:22.500 121 12619.65 135.15 54922.72 88888.00 2013-05-01 20:20:22.625 121 12619.67 135.15 54922.72 88888.00 2013-05-01 20:20:22.750 121 12619.70 135.18 54922.70 88888.00 2013-05-01 20:20:22.875 121 12619.70 135.18 54922.68 88888.00 2013-05-01 20:20:23.000 121 12619.67 135.20 54922.62 88888.00 2013-05-01 20:20:23.125 121 12619.70 135.25 54922.62 88888.00 2013-05-01 20:20:23.250 121 12619.65 135.30 54922.60 88888.00 2013-05-01 20:20:23.375 121 12619.65 135.32 54922.55 88888.00 2013-05-01 20:20:23.500 121 12619.62 135.35 54922.55 88888.00 2013-05-01 20:20:23.625 121 12619.60 135.38 54922.55 88888.00 2013-05-01 20:20:23.750 121 12619.60 135.40 54922.53 88888.00 2013-05-01 20:20:23.875 121 12619.62 135.45 54922.47 88888.00 2013-05-01 20:20:24.000 121 12619.62 135.43 54922.47 88888.00 2013-05-01 20:20:24.125 121 12619.58 135.43 54922.47 88888.00 2013-05-01 20:20:24.250 121 12619.50 135.43 54922.45 88888.00 2013-05-01 20:20:24.375 121 12619.50 135.45 54922.45 88888.00 2013-05-01 20:20:24.500 121 12619.50 135.50 54922.43 88888.00 2013-05-01 20:20:24.625 121 12619.52 135.50 54922.43 88888.00 2013-05-01 20:20:24.750 121 12619.52 135.53 54922.43 88888.00 2013-05-01 20:20:24.875 121 12619.42 135.55 54922.43 88888.00 2013-05-01 20:20:25.000 121 12619.33 135.53 54922.35 88888.00 2013-05-01 20:20:25.125 121 12619.30 135.53 54922.35 88888.00 2013-05-01 20:20:25.250 121 12619.38 135.55 54922.35 88888.00 2013-05-01 20:20:25.375 121 12619.40 135.57 54922.35 88888.00 2013-05-01 20:20:25.500 121 12619.35 135.60 54922.32 88888.00 2013-05-01 20:20:25.625 121 12619.25 135.60 54922.30 88888.00 2013-05-01 20:20:25.750 121 12619.17 135.62 54922.30 88888.00 2013-05-01 20:20:25.875 121 12619.12 135.62 54922.30 88888.00 2013-05-01 20:20:26.000 121 12619.08 135.68 54922.30 88888.00 2013-05-01 20:20:26.125 121 12619.02 135.72 54922.30 88888.00 2013-05-01 20:20:26.250 121 12618.95 135.72 54922.28 88888.00 2013-05-01 20:20:26.375 121 12618.98 135.75 54922.28 88888.00 2013-05-01 20:20:26.500 121 12618.92 135.72 54922.22 88888.00 2013-05-01 20:20:26.625 121 12618.77 135.72 54922.25 88888.00 2013-05-01 20:20:26.750 121 12618.77 135.70 54922.25 88888.00 2013-05-01 20:20:26.875 121 12618.77 135.68 54922.22 88888.00 2013-05-01 20:20:27.000 121 12618.75 135.65 54922.15 88888.00 2013-05-01 20:20:27.125 121 12618.67 135.62 54922.12 88888.00 2013-05-01 20:20:27.250 121 12618.58 135.62 54922.15 88888.00 2013-05-01 20:20:27.375 121 12618.58 135.65 54922.15 88888.00 2013-05-01 20:20:27.500 121 12618.52 135.65 54922.12 88888.00 2013-05-01 20:20:27.625 121 12618.45 135.68 54922.12 88888.00 2013-05-01 20:20:27.750 121 12618.42 135.70 54922.15 88888.00 2013-05-01 20:20:27.875 121 12618.40 135.62 54922.12 88888.00 2013-05-01 20:20:28.000 121 12618.33 135.57 54922.07 88888.00 2013-05-01 20:20:28.125 121 12618.33 135.55 54922.07 88888.00 2013-05-01 20:20:28.250 121 12618.30 135.55 54922.03 88888.00 2013-05-01 20:20:28.375 121 12618.33 135.53 54921.97 88888.00 2013-05-01 20:20:28.500 121 12618.27 135.47 54921.95 88888.00 2013-05-01 20:20:28.625 121 12618.25 135.47 54921.97 88888.00 2013-05-01 20:20:28.750 121 12618.25 135.45 54921.95 88888.00 2013-05-01 20:20:28.875 121 12618.27 135.43 54921.93 88888.00 2013-05-01 20:20:29.000 121 12618.25 135.40 54921.85 88888.00 2013-05-01 20:20:29.125 121 12618.27 135.38 54921.85 88888.00 2013-05-01 20:20:29.250 121 12618.27 135.38 54921.82 88888.00 2013-05-01 20:20:29.375 121 12618.33 135.40 54921.82 88888.00 2013-05-01 20:20:29.500 121 12618.38 135.40 54921.82 88888.00 2013-05-01 20:20:29.625 121 12618.40 135.35 54921.78 88888.00 2013-05-01 20:20:29.750 121 12618.45 135.30 54921.75 88888.00 2013-05-01 20:20:29.875 121 12618.58 135.30 54921.72 88888.00 2013-05-01 20:20:30.000 121 12618.55 135.30 54921.72 88888.00 2013-05-01 20:20:30.125 121 12618.55 135.30 54921.70 88888.00 2013-05-01 20:20:30.250 121 12618.52 135.28 54921.65 88888.00 2013-05-01 20:20:30.375 121 12618.58 135.25 54921.60 88888.00 2013-05-01 20:20:30.500 121 12618.65 135.25 54921.62 88888.00 2013-05-01 20:20:30.625 121 12618.70 135.28 54921.57 88888.00 2013-05-01 20:20:30.750 121 12618.75 135.28 54921.55 88888.00 2013-05-01 20:20:30.875 121 12618.73 135.22 54921.53 88888.00 2013-05-01 20:20:31.000 121 12618.70 135.22 54921.47 88888.00 2013-05-01 20:20:31.125 121 12618.73 135.22 54921.50 88888.00 2013-05-01 20:20:31.250 121 12618.77 135.25 54921.50 88888.00 2013-05-01 20:20:31.375 121 12618.92 135.25 54921.45 88888.00 2013-05-01 20:20:31.500 121 12618.92 135.25 54921.45 88888.00 2013-05-01 20:20:31.625 121 12618.88 135.25 54921.43 88888.00 2013-05-01 20:20:31.750 121 12618.92 135.25 54921.38 88888.00 2013-05-01 20:20:31.875 121 12619.10 135.25 54921.35 88888.00 2013-05-01 20:20:32.000 121 12619.15 135.22 54921.30 88888.00 2013-05-01 20:20:32.125 121 12619.17 135.20 54921.28 88888.00 2013-05-01 20:20:32.250 121 12619.25 135.18 54921.25 88888.00 2013-05-01 20:20:32.375 121 12619.30 135.20 54921.25 88888.00 2013-05-01 20:20:32.500 121 12619.33 135.18 54921.25 88888.00 2013-05-01 20:20:32.625 121 12619.38 135.15 54921.22 88888.00 2013-05-01 20:20:32.750 121 12619.40 135.18 54921.20 88888.00 2013-05-01 20:20:32.875 121 12619.45 135.20 54921.15 88888.00 2013-05-01 20:20:33.000 121 12619.48 135.20 54921.12 88888.00 2013-05-01 20:20:33.125 121 12619.50 135.22 54921.12 88888.00 2013-05-01 20:20:33.250 121 12619.58 135.25 54921.12 88888.00 2013-05-01 20:20:33.375 121 12619.62 135.25 54921.10 88888.00 2013-05-01 20:20:33.500 121 12619.60 135.25 54921.07 88888.00 2013-05-01 20:20:33.625 121 12619.62 135.28 54921.05 88888.00 2013-05-01 20:20:33.750 121 12619.70 135.28 54921.03 88888.00 2013-05-01 20:20:33.875 121 12619.67 135.30 54921.00 88888.00 2013-05-01 20:20:34.000 121 12619.62 135.32 54920.95 88888.00 2013-05-01 20:20:34.125 121 12619.55 135.30 54920.93 88888.00 2013-05-01 20:20:34.250 121 12619.52 135.28 54920.93 88888.00 2013-05-01 20:20:34.375 121 12619.62 135.30 54920.90 88888.00 2013-05-01 20:20:34.500 121 12619.60 135.30 54920.90 88888.00 2013-05-01 20:20:34.625 121 12619.65 135.38 54920.85 88888.00 2013-05-01 20:20:34.750 121 12619.67 135.38 54920.85 88888.00 2013-05-01 20:20:34.875 121 12619.62 135.40 54920.82 88888.00 2013-05-01 20:20:35.000 121 12619.58 135.43 54920.80 88888.00 2013-05-01 20:20:35.125 121 12619.50 135.45 54920.75 88888.00 2013-05-01 20:20:35.250 121 12619.50 135.45 54920.75 88888.00 2013-05-01 20:20:35.375 121 12619.55 135.53 54920.72 88888.00 2013-05-01 20:20:35.500 121 12619.55 135.53 54920.70 88888.00 2013-05-01 20:20:35.625 121 12619.58 135.55 54920.70 88888.00 2013-05-01 20:20:35.750 121 12619.60 135.57 54920.72 88888.00 2013-05-01 20:20:35.875 121 12619.60 135.62 54920.68 88888.00 2013-05-01 20:20:36.000 121 12619.62 135.62 54920.62 88888.00 2013-05-01 20:20:36.125 121 12619.65 135.62 54920.62 88888.00 2013-05-01 20:20:36.250 121 12619.58 135.65 54920.62 88888.00 2013-05-01 20:20:36.375 121 12619.52 135.68 54920.60 88888.00 2013-05-01 20:20:36.500 121 12619.45 135.68 54920.55 88888.00 2013-05-01 20:20:36.625 121 12619.40 135.70 54920.55 88888.00 2013-05-01 20:20:36.750 121 12619.48 135.75 54920.53 88888.00 2013-05-01 20:20:36.875 121 12619.48 135.82 54920.53 88888.00 2013-05-01 20:20:37.000 121 12619.42 135.82 54920.50 88888.00 2013-05-01 20:20:37.125 121 12619.35 135.82 54920.50 88888.00 2013-05-01 20:20:37.250 121 12619.27 135.85 54920.50 88888.00 2013-05-01 20:20:37.375 121 12619.23 135.85 54920.47 88888.00 2013-05-01 20:20:37.500 121 12619.20 135.90 54920.47 88888.00 2013-05-01 20:20:37.625 121 12619.20 135.85 54920.43 88888.00 2013-05-01 20:20:37.750 121 12619.25 135.88 54920.40 88888.00 2013-05-01 20:20:37.875 121 12619.23 135.93 54920.40 88888.00 2013-05-01 20:20:38.000 121 12619.20 136.00 54920.35 88888.00 2013-05-01 20:20:38.125 121 12619.15 136.00 54920.38 88888.00 2013-05-01 20:20:38.250 121 12619.10 135.97 54920.38 88888.00 2013-05-01 20:20:38.375 121 12619.12 136.00 54920.35 88888.00 2013-05-01 20:20:38.500 121 12619.10 136.03 54920.32 88888.00 2013-05-01 20:20:38.625 121 12619.10 136.05 54920.30 88888.00 2013-05-01 20:20:38.750 121 12619.10 136.05 54920.28 88888.00 2013-05-01 20:20:38.875 121 12619.15 136.05 54920.28 88888.00 2013-05-01 20:20:39.000 121 12619.15 136.07 54920.28 88888.00 2013-05-01 20:20:39.125 121 12619.15 136.12 54920.28 88888.00 2013-05-01 20:20:39.250 121 12619.10 136.07 54920.25 88888.00 2013-05-01 20:20:39.375 121 12619.05 136.10 54920.22 88888.00 2013-05-01 20:20:39.500 121 12618.98 136.12 54920.20 88888.00 2013-05-01 20:20:39.625 121 12619.02 136.18 54920.20 88888.00 2013-05-01 20:20:39.750 121 12619.05 136.20 54920.18 88888.00 2013-05-01 20:20:39.875 121 12619.08 136.22 54920.20 88888.00 2013-05-01 20:20:40.000 121 12618.98 136.20 54920.20 88888.00 2013-05-01 20:20:40.125 121 12619.02 136.20 54920.20 88888.00 2013-05-01 20:20:40.250 121 12619.08 136.25 54920.20 88888.00 2013-05-01 20:20:40.375 121 12619.12 136.28 54920.15 88888.00 2013-05-01 20:20:40.500 121 12619.15 136.30 54920.12 88888.00 2013-05-01 20:20:40.625 121 12619.12 136.32 54920.10 88888.00 2013-05-01 20:20:40.750 121 12619.17 136.35 54920.10 88888.00 2013-05-01 20:20:40.875 121 12619.27 136.38 54920.10 88888.00 2013-05-01 20:20:41.000 121 12619.35 136.38 54920.07 88888.00 2013-05-01 20:20:41.125 121 12619.27 136.35 54920.05 88888.00 2013-05-01 20:20:41.250 121 12619.33 136.35 54920.05 88888.00 2013-05-01 20:20:41.375 121 12619.52 136.43 54920.03 88888.00 2013-05-01 20:20:41.500 121 12619.65 136.43 54920.03 88888.00 2013-05-01 20:20:41.625 121 12619.70 136.38 54920.00 88888.00 2013-05-01 20:20:41.750 121 12619.75 136.38 54919.97 88888.00 2013-05-01 20:20:41.875 121 12619.83 136.35 54919.95 88888.00 2013-05-01 20:20:42.000 121 12619.90 136.35 54919.93 88888.00 2013-05-01 20:20:42.125 121 12619.92 136.40 54919.93 88888.00 2013-05-01 20:20:42.250 121 12620.02 136.32 54919.88 88888.00 2013-05-01 20:20:42.375 121 12620.15 136.30 54919.82 88888.00 2013-05-01 20:20:42.500 121 12620.23 136.30 54919.80 88888.00 2013-05-01 20:20:42.625 121 12620.20 136.30 54919.78 88888.00 2013-05-01 20:20:42.750 121 12620.27 136.25 54919.75 88888.00 2013-05-01 20:20:42.875 121 12620.48 136.22 54919.72 88888.00 2013-05-01 20:20:43.000 121 12620.65 136.15 54919.68 88888.00 2013-05-01 20:20:43.125 121 12620.77 136.07 54919.62 88888.00 2013-05-01 20:20:43.250 121 12620.92 136.00 54919.57 88888.00 2013-05-01 20:20:43.375 121 12621.17 136.03 54919.57 88888.00 2013-05-01 20:20:43.500 121 12621.42 135.95 54919.47 88888.00 2013-05-01 20:20:43.625 121 12621.52 135.85 54919.47 88888.00 2013-05-01 20:20:43.750 121 12621.62 135.75 54919.40 88888.00 2013-05-01 20:20:43.875 121 12621.77 135.65 54919.40 88888.00 2013-05-01 20:20:44.000 121 12621.90 135.53 54919.35 88888.00 2013-05-01 20:20:44.125 121 12622.05 135.47 54919.32 88888.00 2013-05-01 20:20:44.250 121 12622.17 135.40 54919.28 88888.00 2013-05-01 20:20:44.375 121 12622.33 135.32 54919.25 88888.00 2013-05-01 20:20:44.500 121 12622.45 135.25 54919.20 88888.00 2013-05-01 20:20:44.625 121 12622.65 135.18 54919.15 88888.00 2013-05-01 20:20:44.750 121 12622.83 135.07 54919.15 88888.00 2013-05-01 20:20:44.875 121 12622.98 135.03 54919.10 88888.00 2013-05-01 20:20:45.000 121 12623.10 134.97 54919.05 88888.00 2013-05-01 20:20:45.125 121 12623.15 134.93 54919.05 88888.00 2013-05-01 20:20:45.250 121 12623.17 134.85 54919.00 88888.00 2013-05-01 20:20:45.375 121 12623.30 134.78 54918.97 88888.00 2013-05-01 20:20:45.500 121 12623.42 134.72 54918.97 88888.00 2013-05-01 20:20:45.625 121 12623.48 134.72 54918.93 88888.00 2013-05-01 20:20:45.750 121 12623.45 134.68 54918.90 88888.00 2013-05-01 20:20:45.875 121 12623.48 134.65 54918.85 88888.00 2013-05-01 20:20:46.000 121 12623.58 134.65 54918.82 88888.00 2013-05-01 20:20:46.125 121 12623.62 134.70 54918.82 88888.00 2013-05-01 20:20:46.250 121 12623.67 134.68 54918.82 88888.00 2013-05-01 20:20:46.375 121 12623.67 134.70 54918.80 88888.00 2013-05-01 20:20:46.500 121 12623.62 134.62 54918.78 88888.00 2013-05-01 20:20:46.625 121 12623.55 134.65 54918.75 88888.00 2013-05-01 20:20:46.750 121 12623.50 134.68 54918.70 88888.00 2013-05-01 20:20:46.875 121 12623.48 134.65 54918.70 88888.00 2013-05-01 20:20:47.000 121 12623.42 134.68 54918.70 88888.00 2013-05-01 20:20:47.125 121 12623.40 134.68 54918.72 88888.00 2013-05-01 20:20:47.250 121 12623.38 134.68 54918.72 88888.00 2013-05-01 20:20:47.375 121 12623.35 134.70 54918.70 88888.00 2013-05-01 20:20:47.500 121 12623.23 134.70 54918.70 88888.00 2013-05-01 20:20:47.625 121 12623.17 134.68 54918.68 88888.00 2013-05-01 20:20:47.750 121 12623.15 134.70 54918.68 88888.00 2013-05-01 20:20:47.875 121 12623.08 134.75 54918.72 88888.00 2013-05-01 20:20:48.000 121 12622.98 134.72 54918.72 88888.00 2013-05-01 20:20:48.125 121 12622.80 134.70 54918.75 88888.00 2013-05-01 20:20:48.250 121 12622.67 134.68 54918.72 88888.00 2013-05-01 20:20:48.375 121 12622.58 134.62 54918.70 88888.00 2013-05-01 20:20:48.500 121 12622.50 134.62 54918.70 88888.00 2013-05-01 20:20:48.625 121 12622.55 134.68 54918.75 88888.00 2013-05-01 20:20:48.750 121 12622.58 134.70 54918.75 88888.00 2013-05-01 20:20:48.875 121 12622.48 134.68 54918.75 88888.00 2013-05-01 20:20:49.000 121 12622.35 134.68 54918.75 88888.00 2013-05-01 20:20:49.125 121 12622.25 134.70 54918.75 88888.00 2013-05-01 20:20:49.250 121 12622.17 134.70 54918.80 88888.00 2013-05-01 20:20:49.375 121 12622.17 134.72 54918.82 88888.00 2013-05-01 20:20:49.500 121 12622.08 134.70 54918.82 88888.00 2013-05-01 20:20:49.625 121 12622.02 134.72 54918.82 88888.00 2013-05-01 20:20:49.750 121 12621.92 134.70 54918.78 88888.00 2013-05-01 20:20:49.875 121 12621.83 134.68 54918.78 88888.00 2013-05-01 20:20:50.000 121 12621.90 134.68 54918.80 88888.00 2013-05-01 20:20:50.125 121 12621.90 134.68 54918.80 88888.00 2013-05-01 20:20:50.250 121 12621.83 134.70 54918.82 88888.00 2013-05-01 20:20:50.375 121 12621.80 134.78 54918.85 88888.00 2013-05-01 20:20:50.500 121 12621.70 134.75 54918.85 88888.00 2013-05-01 20:20:50.625 121 12621.60 134.75 54918.85 88888.00 2013-05-01 20:20:50.750 121 12621.62 134.78 54918.85 88888.00 2013-05-01 20:20:50.875 121 12621.58 134.80 54918.82 88888.00 2013-05-01 20:20:51.000 121 12621.48 134.82 54918.82 88888.00 2013-05-01 20:20:51.125 121 12621.45 134.85 54918.85 88888.00 2013-05-01 20:20:51.250 121 12621.40 134.85 54918.85 88888.00 2013-05-01 20:20:51.375 121 12621.35 134.88 54918.82 88888.00 2013-05-01 20:20:51.500 121 12621.33 134.90 54918.85 88888.00 2013-05-01 20:20:51.625 121 12621.30 134.90 54918.82 88888.00 2013-05-01 20:20:51.750 121 12621.27 134.93 54918.82 88888.00 2013-05-01 20:20:51.875 121 12621.25 134.97 54918.88 88888.00 2013-05-01 20:20:52.000 121 12621.25 134.97 54918.90 88888.00 2013-05-01 20:20:52.125 121 12621.20 135.03 54918.93 88888.00 2013-05-01 20:20:52.250 121 12621.10 135.00 54918.90 88888.00 2013-05-01 20:20:52.375 121 12621.15 135.03 54918.90 88888.00 2013-05-01 20:20:52.500 121 12621.25 135.07 54918.88 88888.00 2013-05-01 20:20:52.625 121 12621.35 135.07 54918.88 88888.00 2013-05-01 20:20:52.750 121 12621.40 135.05 54918.88 88888.00 2013-05-01 20:20:52.875 121 12621.42 135.10 54918.90 88888.00 2013-05-01 20:20:53.000 121 12621.48 135.10 54918.85 88888.00 2013-05-01 20:20:53.125 121 12621.55 135.12 54918.82 88888.00 2013-05-01 20:20:53.250 121 12621.62 135.15 54918.80 88888.00 2013-05-01 20:20:53.375 121 12621.73 135.18 54918.80 88888.00 2013-05-01 20:20:53.500 121 12621.80 135.20 54918.85 88888.00 2013-05-01 20:20:53.625 121 12621.90 135.20 54918.85 88888.00 2013-05-01 20:20:53.750 121 12621.98 135.22 54918.88 88888.00 2013-05-01 20:20:53.875 121 12622.00 135.22 54918.85 88888.00 2013-05-01 20:20:54.000 121 12622.05 135.25 54918.88 88888.00 2013-05-01 20:20:54.125 121 12622.05 135.25 54918.88 88888.00 2013-05-01 20:20:54.250 121 12622.10 135.22 54918.85 88888.00 2013-05-01 20:20:54.375 121 12622.17 135.28 54918.85 88888.00 2013-05-01 20:20:54.500 121 12622.23 135.25 54918.82 88888.00 2013-05-01 20:20:54.625 121 12622.17 135.25 54918.82 88888.00 2013-05-01 20:20:54.750 121 12622.27 135.30 54918.82 88888.00 2013-05-01 20:20:54.875 121 12622.40 135.30 54918.80 88888.00 2013-05-01 20:20:55.000 121 12622.45 135.30 54918.78 88888.00 2013-05-01 20:20:55.125 121 12622.58 135.30 54918.80 88888.00 2013-05-01 20:20:55.250 121 12622.62 135.25 54918.80 88888.00 2013-05-01 20:20:55.375 121 12622.75 135.25 54918.78 88888.00 2013-05-01 20:20:55.500 121 12622.88 135.28 54918.80 88888.00 2013-05-01 20:20:55.625 121 12622.92 135.25 54918.85 88888.00 2013-05-01 20:20:55.750 121 12622.98 135.22 54918.85 88888.00 2013-05-01 20:20:55.875 121 12622.98 135.25 54918.88 88888.00 2013-05-01 20:20:56.000 121 12623.02 135.28 54918.88 88888.00 2013-05-01 20:20:56.125 121 12623.08 135.28 54918.85 88888.00 2013-05-01 20:20:56.250 121 12623.05 135.25 54918.88 88888.00 2013-05-01 20:20:56.375 121 12623.08 135.22 54918.85 88888.00 2013-05-01 20:20:56.500 121 12623.10 135.22 54918.88 88888.00 2013-05-01 20:20:56.625 121 12623.08 135.22 54918.90 88888.00 2013-05-01 20:20:56.750 121 12623.05 135.25 54918.88 88888.00 2013-05-01 20:20:56.875 121 12623.10 135.25 54918.88 88888.00 2013-05-01 20:20:57.000 121 12623.17 135.25 54918.82 88888.00 2013-05-01 20:20:57.125 121 12623.23 135.22 54918.80 88888.00 2013-05-01 20:20:57.250 121 12623.25 135.20 54918.80 88888.00 2013-05-01 20:20:57.375 121 12623.35 135.22 54918.78 88888.00 2013-05-01 20:20:57.500 121 12623.40 135.22 54918.78 88888.00 2013-05-01 20:20:57.625 121 12623.55 135.28 54918.72 88888.00 2013-05-01 20:20:57.750 121 12623.67 135.30 54918.70 88888.00 2013-05-01 20:20:57.875 121 12623.70 135.28 54918.70 88888.00 2013-05-01 20:20:58.000 121 12623.70 135.30 54918.68 88888.00 2013-05-01 20:20:58.125 121 12623.75 135.32 54918.70 88888.00 2013-05-01 20:20:58.250 121 12623.75 135.32 54918.70 88888.00 2013-05-01 20:20:58.375 121 12623.83 135.32 54918.68 88888.00 2013-05-01 20:20:58.500 121 12623.90 135.32 54918.65 88888.00 2013-05-01 20:20:58.625 121 12624.00 135.35 54918.65 88888.00 2013-05-01 20:20:58.750 121 12624.05 135.32 54918.60 88888.00 2013-05-01 20:20:58.875 121 12624.12 135.32 54918.57 88888.00 2013-05-01 20:20:59.000 121 12624.15 135.28 54918.55 88888.00 2013-05-01 20:20:59.125 121 12624.12 135.22 54918.55 88888.00 2013-05-01 20:20:59.250 121 12624.17 135.20 54918.55 88888.00 2013-05-01 20:20:59.375 121 12624.30 135.22 54918.53 88888.00 2013-05-01 20:20:59.500 121 12624.33 135.22 54918.55 88888.00 2013-05-01 20:20:59.625 121 12624.38 135.22 54918.57 88888.00 2013-05-01 20:20:59.750 121 12624.40 135.22 54918.55 88888.00 2013-05-01 20:20:59.875 121 12624.42 135.18 54918.53 88888.00 2013-05-01 20:21:00.000 121 12624.42 135.18 54918.53 88888.00 2013-05-01 20:21:00.125 121 12624.40 135.18 54918.53 88888.00 2013-05-01 20:21:00.250 121 12624.45 135.22 54918.57 88888.00 2013-05-01 20:21:00.375 121 12624.48 135.20 54918.55 88888.00 2013-05-01 20:21:00.500 121 12624.50 135.18 54918.53 88888.00 2013-05-01 20:21:00.625 121 12624.48 135.20 54918.55 88888.00 2013-05-01 20:21:00.750 121 12624.50 135.20 54918.55 88888.00 2013-05-01 20:21:00.875 121 12624.55 135.15 54918.55 88888.00 2013-05-01 20:21:01.000 121 12624.45 135.18 54918.55 88888.00 2013-05-01 20:21:01.125 121 12624.30 135.20 54918.57 88888.00 2013-05-01 20:21:01.250 121 12624.25 135.20 54918.55 88888.00 2013-05-01 20:21:01.375 121 12624.35 135.20 54918.57 88888.00 2013-05-01 20:21:01.500 121 12624.35 135.20 54918.57 88888.00 2013-05-01 20:21:01.625 121 12624.25 135.18 54918.55 88888.00 2013-05-01 20:21:01.750 121 12624.20 135.22 54918.57 88888.00 2013-05-01 20:21:01.875 121 12624.12 135.25 54918.55 88888.00 2013-05-01 20:21:02.000 121 12624.10 135.22 54918.55 88888.00 2013-05-01 20:21:02.125 121 12624.08 135.20 54918.55 88888.00 2013-05-01 20:21:02.250 121 12623.98 135.20 54918.57 88888.00 2013-05-01 20:21:02.375 121 12623.95 135.22 54918.55 88888.00 2013-05-01 20:21:02.500 121 12623.90 135.22 54918.57 88888.00 2013-05-01 20:21:02.625 121 12623.92 135.22 54918.57 88888.00 2013-05-01 20:21:02.750 121 12623.98 135.20 54918.55 88888.00 2013-05-01 20:21:02.875 121 12624.00 135.18 54918.55 88888.00 2013-05-01 20:21:03.000 121 12623.92 135.18 54918.55 88888.00 2013-05-01 20:21:03.125 121 12623.80 135.20 54918.60 88888.00 2013-05-01 20:21:03.250 121 12623.70 135.20 54918.62 88888.00 2013-05-01 20:21:03.375 121 12623.65 135.22 54918.60 88888.00 2013-05-01 20:21:03.500 121 12623.58 135.20 54918.60 88888.00 2013-05-01 20:21:03.625 121 12623.50 135.18 54918.62 88888.00 2013-05-01 20:21:03.750 121 12623.40 135.18 54918.62 88888.00 2013-05-01 20:21:03.875 121 12623.38 135.18 54918.62 88888.00 2013-05-01 20:21:04.000 121 12623.33 135.18 54918.65 88888.00 2013-05-01 20:21:04.125 121 12623.20 135.18 54918.68 88888.00 2013-05-01 20:21:04.250 121 12623.12 135.15 54918.68 88888.00 2013-05-01 20:21:04.375 121 12623.12 135.15 54918.65 88888.00 2013-05-01 20:21:04.500 121 12623.05 135.10 54918.65 88888.00 2013-05-01 20:21:04.625 121 12623.00 135.05 54918.62 88888.00 2013-05-01 20:21:04.750 121 12623.00 135.03 54918.65 88888.00 2013-05-01 20:21:04.875 121 12622.95 135.00 54918.65 88888.00 2013-05-01 20:21:05.000 121 12622.90 135.00 54918.65 88888.00 2013-05-01 20:21:05.125 121 12622.85 134.97 54918.65 88888.00 2013-05-01 20:21:05.250 121 12622.73 134.97 54918.68 88888.00 2013-05-01 20:21:05.375 121 12622.70 134.95 54918.68 88888.00 2013-05-01 20:21:05.500 121 12622.67 134.95 54918.70 88888.00 2013-05-01 20:21:05.625 121 12622.73 134.78 54918.82 88888.00 2013-05-01 20:21:05.750 121 12622.67 134.75 54918.80 88888.00 2013-05-01 20:21:05.875 121 12622.67 134.72 54918.82 88888.00 2013-05-01 20:21:06.000 121 12622.70 134.70 54918.82 88888.00 2013-05-01 20:21:06.125 121 12622.73 134.72 54918.85 88888.00 2013-05-01 20:21:06.250 121 12622.70 134.70 54918.85 88888.00 2013-05-01 20:21:06.375 121 12622.70 134.70 54918.85 88888.00 2013-05-01 20:21:06.500 121 12622.67 134.70 54918.85 88888.00 2013-05-01 20:21:06.625 121 12622.58 134.88 54918.80 88888.00 2013-05-01 20:21:06.750 121 12622.60 134.90 54918.82 88888.00 2013-05-01 20:21:06.875 121 12622.58 134.85 54918.78 88888.00 2013-05-01 20:21:07.000 121 12622.62 134.80 54918.80 88888.00 2013-05-01 20:21:07.125 121 12622.70 134.80 54918.80 88888.00 2013-05-01 20:21:07.250 121 12622.73 134.78 54918.80 88888.00 2013-05-01 20:21:07.375 121 12622.75 134.75 54918.75 88888.00 2013-05-01 20:21:07.500 121 12622.67 134.70 54918.78 88888.00 2013-05-01 20:21:07.625 121 12622.73 134.68 54918.82 88888.00 2013-05-01 20:21:07.750 121 12622.83 134.65 54918.85 88888.00 2013-05-01 20:21:07.875 121 12622.83 134.60 54918.82 88888.00 2013-05-01 20:21:08.000 121 12622.90 134.53 54918.82 88888.00 2013-05-01 20:21:08.125 121 12622.95 134.53 54918.88 88888.00 2013-05-01 20:21:08.250 121 12623.02 134.47 54918.88 88888.00 2013-05-01 20:21:08.375 121 12623.08 134.45 54918.88 88888.00 2013-05-01 20:21:08.500 121 12623.10 134.40 54918.90 88888.00 2013-05-01 20:21:08.625 121 12623.17 134.38 54918.85 88888.00 2013-05-01 20:21:08.750 121 12623.23 134.25 54918.82 88888.00 2013-05-01 20:21:08.875 121 12623.25 134.15 54918.82 88888.00 2013-05-01 20:21:09.000 121 12623.30 134.10 54918.82 88888.00 2013-05-01 20:21:09.125 121 12623.33 134.10 54918.88 88888.00 2013-05-01 20:21:09.250 121 12623.30 134.07 54918.90 88888.00 2013-05-01 20:21:09.375 121 12623.38 134.07 54918.90 88888.00 2013-05-01 20:21:09.500 121 12623.35 134.00 54918.93 88888.00 2013-05-01 20:21:09.625 121 12623.30 133.93 54918.93 88888.00 2013-05-01 20:21:09.750 121 12623.33 133.90 54918.93 88888.00 2013-05-01 20:21:09.875 121 12623.30 133.90 54918.95 88888.00 2013-05-01 20:21:10.000 121 12623.30 133.88 54918.95 88888.00 2013-05-01 20:21:10.125 121 12623.27 133.80 54918.97 88888.00 2013-05-01 20:21:10.250 121 12623.25 133.70 54918.95 88888.00 2013-05-01 20:21:10.375 121 12623.25 133.65 54918.93 88888.00 2013-05-01 20:21:10.500 121 12623.25 133.62 54918.93 88888.00 2013-05-01 20:21:10.625 121 12623.27 133.60 54918.95 88888.00 2013-05-01 20:21:10.750 121 12623.27 133.53 54918.97 88888.00 2013-05-01 20:21:10.875 121 12623.38 133.45 54919.00 88888.00 2013-05-01 20:21:11.000 121 12623.40 133.38 54919.00 88888.00 2013-05-01 20:21:11.125 121 12623.38 133.32 54919.00 88888.00 2013-05-01 20:21:11.250 121 12623.30 133.28 54919.03 88888.00 2013-05-01 20:21:11.375 121 12623.30 133.22 54919.00 88888.00 2013-05-01 20:21:11.500 121 12623.38 133.18 54918.97 88888.00 2013-05-01 20:21:11.625 121 12623.42 133.10 54918.97 88888.00 2013-05-01 20:21:11.750 121 12623.45 133.03 54919.00 88888.00 2013-05-01 20:21:11.875 121 12623.38 133.00 54919.03 88888.00 2013-05-01 20:21:12.000 121 12623.33 132.95 54919.00 88888.00 2013-05-01 20:21:12.125 121 12623.30 132.95 54919.03 88888.00 2013-05-01 20:21:12.250 121 12623.27 132.90 54919.07 88888.00 2013-05-01 20:21:12.375 121 12623.35 132.90 54919.10 88888.00 2013-05-01 20:21:12.500 121 12623.38 132.85 54919.07 88888.00 2013-05-01 20:21:12.625 121 12623.38 132.80 54919.03 88888.00 2013-05-01 20:21:12.750 121 12623.35 132.75 54919.03 88888.00 2013-05-01 20:21:12.875 121 12623.40 132.70 54919.00 88888.00 2013-05-01 20:21:13.000 121 12623.48 132.70 54919.00 88888.00 2013-05-01 20:21:13.125 121 12623.58 132.65 54919.03 88888.00 2013-05-01 20:21:13.250 121 12623.65 132.53 54919.00 88888.00 2013-05-01 20:21:13.375 121 12623.75 132.47 54918.97 88888.00 2013-05-01 20:21:13.500 121 12623.85 132.38 54918.93 88888.00 2013-05-01 20:21:13.625 121 12623.92 132.30 54918.93 88888.00 2013-05-01 20:21:13.750 121 12624.05 132.20 54918.93 88888.00 2013-05-01 20:21:13.875 121 12624.17 132.18 54918.90 88888.00 2013-05-01 20:21:14.000 121 12624.27 132.12 54918.90 88888.00 2013-05-01 20:21:14.125 121 12624.33 132.10 54918.95 88888.00 2013-05-01 20:21:14.250 121 12624.38 132.05 54918.93 88888.00 2013-05-01 20:21:14.375 121 12624.42 132.03 54918.90 88888.00 2013-05-01 20:21:14.500 121 12624.48 132.03 54918.90 88888.00 2013-05-01 20:21:14.625 121 12624.58 132.00 54918.88 88888.00 2013-05-01 20:21:14.750 121 12624.62 131.95 54918.88 88888.00 2013-05-01 20:21:14.875 121 12624.70 131.93 54918.90 88888.00 2013-05-01 20:21:15.000 121 12624.75 131.93 54918.88 88888.00 2013-05-01 20:21:15.125 121 12624.73 131.93 54918.88 88888.00 2013-05-01 20:21:15.250 121 12624.75 131.85 54918.88 88888.00 2013-05-01 20:21:15.375 121 12624.80 131.82 54918.88 88888.00 2013-05-01 20:21:15.500 121 12624.92 131.80 54918.93 88888.00 2013-05-01 20:21:15.625 121 12624.92 131.78 54918.90 88888.00 2013-05-01 20:21:15.750 121 12624.90 131.78 54918.90 88888.00 2013-05-01 20:21:15.875 121 12624.88 131.78 54918.88 88888.00 2013-05-01 20:21:16.000 121 12624.88 131.75 54918.90 88888.00 2013-05-01 20:21:16.125 121 12624.92 131.72 54918.93 88888.00 2013-05-01 20:21:16.250 121 12624.92 131.70 54918.93 88888.00 2013-05-01 20:21:16.375 121 12624.95 131.70 54918.93 88888.00 2013-05-01 20:21:16.500 121 12624.92 131.70 54918.93 88888.00 2013-05-01 20:21:16.625 121 12624.92 131.72 54918.93 88888.00 2013-05-01 20:21:16.750 121 12624.85 131.72 54918.93 88888.00 2013-05-01 20:21:16.875 121 12624.83 131.70 54918.93 88888.00 2013-05-01 20:21:17.000 121 12624.80 131.72 54918.93 88888.00 2013-05-01 20:21:17.125 121 12624.80 131.72 54918.95 88888.00 2013-05-01 20:21:17.250 121 12624.73 131.70 54918.90 88888.00 2013-05-01 20:21:17.375 121 12624.73 131.75 54918.95 88888.00 2013-05-01 20:21:17.500 121 12624.73 131.78 54918.97 88888.00 2013-05-01 20:21:17.625 121 12624.70 131.78 54918.97 88888.00 2013-05-01 20:21:17.750 121 12624.70 131.82 54919.00 88888.00 2013-05-01 20:21:17.875 121 12624.65 131.85 54919.05 88888.00 2013-05-01 20:21:18.000 121 12624.58 131.80 54919.05 88888.00 2013-05-01 20:21:18.125 121 12624.55 131.82 54919.07 88888.00 2013-05-01 20:21:18.250 121 12624.50 131.80 54919.05 88888.00 2013-05-01 20:21:18.375 121 12624.55 131.80 54919.07 88888.00 2013-05-01 20:21:18.500 121 12624.48 131.80 54919.07 88888.00 2013-05-01 20:21:18.625 121 12624.40 131.82 54919.05 88888.00 2013-05-01 20:21:18.750 121 12624.38 131.80 54919.07 88888.00 2013-05-01 20:21:18.875 121 12624.40 131.82 54919.05 88888.00 2013-05-01 20:21:19.000 121 12624.45 131.85 54919.07 88888.00 2013-05-01 20:21:19.125 121 12624.40 131.80 54919.10 88888.00 2013-05-01 20:21:19.250 121 12624.33 131.80 54919.07 88888.00 2013-05-01 20:21:19.375 121 12624.25 131.80 54919.07 88888.00 2013-05-01 20:21:19.500 121 12624.25 131.85 54919.12 88888.00 2013-05-01 20:21:19.625 121 12624.23 131.82 54919.15 88888.00 2013-05-01 20:21:19.750 121 12624.12 131.82 54919.18 88888.00 2013-05-01 20:21:19.875 121 12624.10 131.82 54919.20 88888.00 2013-05-01 20:21:20.000 121 12624.10 131.78 54919.18 88888.00 2013-05-01 20:21:20.125 121 12624.10 131.72 54919.20 88888.00 2013-05-01 20:21:20.250 121 12624.08 131.68 54919.22 88888.00 2013-05-01 20:21:20.375 121 12624.20 131.65 54919.22 88888.00 2013-05-01 20:21:20.500 121 12624.25 131.60 54919.28 88888.00 2013-05-01 20:21:20.625 121 12624.30 131.57 54919.28 88888.00 2013-05-01 20:21:20.750 121 12624.35 131.53 54919.28 88888.00 2013-05-01 20:21:20.875 121 12624.35 131.47 54919.25 88888.00 2013-05-01 20:21:21.000 121 12624.45 131.43 54919.22 88888.00 2013-05-01 20:21:21.125 121 12624.45 131.40 54919.25 88888.00 2013-05-01 20:21:21.250 121 12624.45 131.38 54919.28 88888.00 2013-05-01 20:21:21.375 121 12624.48 131.38 54919.28 88888.00 2013-05-01 20:21:21.500 121 12624.45 131.38 54919.35 88888.00 2013-05-01 20:21:21.625 121 12624.48 131.40 54919.35 88888.00 2013-05-01 20:21:21.750 121 12624.55 131.38 54919.32 88888.00 2013-05-01 20:21:21.875 121 12624.55 131.35 54919.32 88888.00 2013-05-01 20:21:22.000 121 12624.55 131.32 54919.38 88888.00 2013-05-01 20:21:22.125 121 12624.60 131.28 54919.40 88888.00 2013-05-01 20:21:22.250 121 12624.75 131.22 54919.40 88888.00 2013-05-01 20:21:22.375 121 12624.85 131.22 54919.40 88888.00 2013-05-01 20:21:22.500 121 12624.92 131.18 54919.38 88888.00 2013-05-01 20:21:22.625 121 12625.02 131.15 54919.35 88888.00 2013-05-01 20:21:22.750 121 12625.20 131.10 54919.38 88888.00 2013-05-01 20:21:22.875 121 12625.33 131.07 54919.40 88888.00 2013-05-01 20:21:23.000 121 12625.52 131.00 54919.38 88888.00 2013-05-01 20:21:23.125 121 12625.65 130.97 54919.40 88888.00 2013-05-01 20:21:23.250 121 12625.67 130.93 54919.40 88888.00 2013-05-01 20:21:23.375 121 12625.77 130.90 54919.38 88888.00 2013-05-01 20:21:23.500 121 12625.85 130.88 54919.40 88888.00 2013-05-01 20:21:23.625 121 12625.98 130.90 54919.40 88888.00 2013-05-01 20:21:23.750 121 12626.08 130.93 54919.43 88888.00 2013-05-01 20:21:23.875 121 12626.08 130.95 54919.43 88888.00 2013-05-01 20:21:24.000 121 12626.00 130.90 54919.43 88888.00 2013-05-01 20:21:24.125 121 12626.10 130.88 54919.40 88888.00 2013-05-01 20:21:24.250 121 12626.10 130.85 54919.43 88888.00 2013-05-01 20:21:24.375 121 12626.15 130.93 54919.45 88888.00 2013-05-01 20:21:24.500 121 12626.20 130.97 54919.45 88888.00 2013-05-01 20:21:24.625 121 12626.23 131.00 54919.47 88888.00 2013-05-01 20:21:24.750 121 12626.20 131.03 54919.45 88888.00 2013-05-01 20:21:24.875 121 12626.25 131.03 54919.47 88888.00 2013-05-01 20:21:25.000 121 12626.27 131.05 54919.47 88888.00 2013-05-01 20:21:25.125 121 12626.27 131.10 54919.50 88888.00 2013-05-01 20:21:25.250 121 12626.27 131.15 54919.47 88888.00 2013-05-01 20:21:25.375 121 12626.27 131.15 54919.50 88888.00 2013-05-01 20:21:25.500 121 12626.23 131.18 54919.50 88888.00 2013-05-01 20:21:25.625 121 12626.20 131.18 54919.53 88888.00 2013-05-01 20:21:25.750 121 12626.23 131.20 54919.53 88888.00 2013-05-01 20:21:25.875 121 12626.17 131.15 54919.53 88888.00 2013-05-01 20:21:26.000 121 12626.05 131.15 54919.47 88888.00 2013-05-01 20:21:26.125 121 12626.10 131.18 54919.53 88888.00 2013-05-01 20:21:26.250 121 12626.10 131.20 54919.55 88888.00 2013-05-01 20:21:26.375 121 12626.10 131.22 54919.57 88888.00 2013-05-01 20:21:26.500 121 12626.00 131.22 54919.57 88888.00 2013-05-01 20:21:26.625 121 12625.90 131.20 54919.60 88888.00 2013-05-01 20:21:26.750 121 12625.88 131.20 54919.60 88888.00 2013-05-01 20:21:26.875 121 12625.83 131.22 54919.62 88888.00 2013-05-01 20:21:27.000 121 12625.73 131.25 54919.65 88888.00 2013-05-01 20:21:27.125 121 12625.70 131.28 54919.62 88888.00 2013-05-01 20:21:27.250 121 12625.73 131.28 54919.65 88888.00 2013-05-01 20:21:27.375 121 12625.75 131.32 54919.65 88888.00 2013-05-01 20:21:27.500 121 12625.70 131.35 54919.68 88888.00 2013-05-01 20:21:27.625 121 12625.62 131.38 54919.68 88888.00 2013-05-01 20:21:27.750 121 12625.55 131.43 54919.68 88888.00 2013-05-01 20:21:27.875 121 12625.45 131.47 54919.72 88888.00 2013-05-01 20:21:28.000 121 12625.35 131.50 54919.70 88888.00 2013-05-01 20:21:28.125 121 12625.30 131.53 54919.70 88888.00 2013-05-01 20:21:28.250 121 12625.17 131.53 54919.70 88888.00 2013-05-01 20:21:28.375 121 12625.08 131.57 54919.72 88888.00 2013-05-01 20:21:28.500 121 12625.00 131.62 54919.78 88888.00 2013-05-01 20:21:28.625 121 12624.90 131.68 54919.80 88888.00 2013-05-01 20:21:28.750 121 12624.92 131.70 54919.80 88888.00 2013-05-01 20:21:28.875 121 12624.85 131.78 54919.82 88888.00 2013-05-01 20:21:29.000 121 12624.75 131.78 54919.85 88888.00 2013-05-01 20:21:29.125 121 12624.62 131.82 54919.85 88888.00 2013-05-01 20:21:29.250 121 12624.55 131.88 54919.85 88888.00 2013-05-01 20:21:29.375 121 12624.38 131.90 54919.85 88888.00 2013-05-01 20:21:29.500 121 12624.33 131.97 54919.88 88888.00 2013-05-01 20:21:29.625 121 12624.30 131.97 54919.90 88888.00 2013-05-01 20:21:29.750 121 12624.27 132.00 54919.90 88888.00 2013-05-01 20:21:29.875 121 12624.17 131.95 54919.90 88888.00 2013-05-01 20:21:30.000 121 12624.15 132.00 54919.90 88888.00 2013-05-01 20:21:30.125 121 12624.08 132.03 54919.93 88888.00 2013-05-01 20:21:30.250 121 12624.02 131.97 54919.90 88888.00 2013-05-01 20:21:30.375 121 12624.00 131.95 54919.93 88888.00 2013-05-01 20:21:30.500 121 12623.98 131.97 54919.95 88888.00 2013-05-01 20:21:30.625 121 12623.95 132.00 54919.97 88888.00 2013-05-01 20:21:30.750 121 12623.83 132.00 54920.00 88888.00 2013-05-01 20:21:30.875 121 12623.75 131.97 54920.00 88888.00 2013-05-01 20:21:31.000 121 12623.73 131.97 54920.00 88888.00 2013-05-01 20:21:31.125 121 12623.73 131.97 54920.00 88888.00 2013-05-01 20:21:31.250 121 12623.62 131.95 54920.03 88888.00 2013-05-01 20:21:31.375 121 12623.65 131.97 54920.03 88888.00 2013-05-01 20:21:31.500 121 12623.65 132.00 54920.07 88888.00 2013-05-01 20:21:31.625 121 12623.60 131.97 54920.07 88888.00 2013-05-01 20:21:31.750 121 12623.52 132.00 54920.07 88888.00 2013-05-01 20:21:31.875 121 12623.48 132.03 54920.07 88888.00 2013-05-01 20:21:32.000 121 12623.40 132.00 54920.05 88888.00 2013-05-01 20:21:32.125 121 12623.40 132.00 54920.05 88888.00 2013-05-01 20:21:32.250 121 12623.40 131.95 54920.07 88888.00 2013-05-01 20:21:32.375 121 12623.45 131.95 54920.10 88888.00 2013-05-01 20:21:32.500 121 12623.42 131.95 54920.10 88888.00 2013-05-01 20:21:32.625 121 12623.48 131.90 54920.10 88888.00 2013-05-01 20:21:32.750 121 12623.52 131.85 54920.07 88888.00 2013-05-01 20:21:32.875 121 12623.55 131.78 54920.07 88888.00 2013-05-01 20:21:33.000 121 12623.70 131.75 54920.07 88888.00 2013-05-01 20:21:33.125 121 12623.77 131.72 54920.07 88888.00 2013-05-01 20:21:33.250 121 12623.77 131.62 54920.12 88888.00 2013-05-01 20:21:33.375 121 12623.80 131.60 54920.12 88888.00 2013-05-01 20:21:33.500 121 12623.83 131.57 54920.15 88888.00 2013-05-01 20:21:33.625 121 12623.85 131.55 54920.15 88888.00 2013-05-01 20:21:33.750 121 12623.98 131.50 54920.18 88888.00 2013-05-01 20:21:33.875 121 12624.02 131.40 54920.15 88888.00 2013-05-01 20:21:34.000 121 12624.02 131.32 54920.15 88888.00 2013-05-01 20:21:34.125 121 12624.02 131.30 54920.15 88888.00 2013-05-01 20:21:34.250 121 12624.00 131.25 54920.15 88888.00 2013-05-01 20:21:34.375 121 12624.02 131.25 54920.18 88888.00 2013-05-01 20:21:34.500 121 12624.08 131.25 54920.18 88888.00 2013-05-01 20:21:34.625 121 12624.08 131.18 54920.18 88888.00 2013-05-01 20:21:34.750 121 12623.98 131.15 54920.15 88888.00 2013-05-01 20:21:34.875 121 12623.98 131.15 54920.15 88888.00 2013-05-01 20:21:35.000 121 12624.00 131.12 54920.15 88888.00 2013-05-01 20:21:35.125 121 12624.00 131.07 54920.15 88888.00 2013-05-01 20:21:35.250 121 12623.90 131.03 54920.18 88888.00 2013-05-01 20:21:35.375 121 12623.88 131.05 54920.20 88888.00 2013-05-01 20:21:35.500 121 12623.88 131.07 54920.20 88888.00 2013-05-01 20:21:35.625 121 12623.83 131.05 54920.20 88888.00 2013-05-01 20:21:35.750 121 12623.77 131.05 54920.22 88888.00 2013-05-01 20:21:35.875 121 12623.75 131.03 54920.20 88888.00 2013-05-01 20:21:36.000 121 12623.73 131.03 54920.18 88888.00 2013-05-01 20:21:36.125 121 12623.73 131.00 54920.18 88888.00 2013-05-01 20:21:36.250 121 12623.73 130.95 54920.18 88888.00 2013-05-01 20:21:36.375 121 12623.77 130.95 54920.20 88888.00 2013-05-01 20:21:36.500 121 12623.65 130.93 54920.22 88888.00 2013-05-01 20:21:36.625 121 12623.55 130.93 54920.22 88888.00 2013-05-01 20:21:36.750 121 12623.58 130.90 54920.20 88888.00 2013-05-01 20:21:36.875 121 12623.60 130.88 54920.22 88888.00 2013-05-01 20:21:37.000 121 12623.58 130.90 54920.22 88888.00 2013-05-01 20:21:37.125 121 12623.48 130.93 54920.22 88888.00 2013-05-01 20:21:37.250 121 12623.48 130.93 54920.25 88888.00 2013-05-01 20:21:37.375 121 12623.42 130.90 54920.28 88888.00 2013-05-01 20:21:37.500 121 12623.35 130.93 54920.28 88888.00 2013-05-01 20:21:37.625 121 12623.33 130.95 54920.25 88888.00 2013-05-01 20:21:37.750 121 12623.23 130.97 54920.25 88888.00 2013-05-01 20:21:37.875 121 12623.17 130.97 54920.28 88888.00 2013-05-01 20:21:38.000 121 12623.17 130.97 54920.28 88888.00 2013-05-01 20:21:38.125 121 12623.15 131.03 54920.28 88888.00 2013-05-01 20:21:38.250 121 12623.08 131.03 54920.30 88888.00 2013-05-01 20:21:38.375 121 12623.02 131.05 54920.30 88888.00 2013-05-01 20:21:38.500 121 12623.00 131.07 54920.32 88888.00 2013-05-01 20:21:38.625 121 12622.95 131.05 54920.35 88888.00 2013-05-01 20:21:38.750 121 12622.88 131.05 54920.35 88888.00 2013-05-01 20:21:38.875 121 12622.80 131.07 54920.38 88888.00 2013-05-01 20:21:39.000 121 12622.80 131.05 54920.32 88888.00 2013-05-01 20:21:39.125 121 12622.77 131.03 54920.32 88888.00 2013-05-01 20:21:39.250 121 12622.67 131.00 54920.35 88888.00 2013-05-01 20:21:39.375 121 12622.60 130.97 54920.35 88888.00 2013-05-01 20:21:39.500 121 12622.52 131.03 54920.38 88888.00 2013-05-01 20:21:39.625 121 12622.52 131.07 54920.43 88888.00 2013-05-01 20:21:39.750 121 12622.55 131.12 54920.45 88888.00 2013-05-01 20:21:39.875 121 12622.48 131.07 54920.40 88888.00 2013-05-01 20:21:40.000 121 12622.38 131.10 54920.40 88888.00 2013-05-01 20:21:40.125 121 12622.33 131.10 54920.47 88888.00 2013-05-01 20:21:40.250 121 12622.23 131.07 54920.50 88888.00 2013-05-01 20:21:40.375 121 12622.15 131.10 54920.53 88888.00 2013-05-01 20:21:40.500 121 12622.12 131.10 54920.53 88888.00 2013-05-01 20:21:40.625 121 12622.12 131.10 54920.55 88888.00 2013-05-01 20:21:40.750 121 12622.05 131.10 54920.55 88888.00 2013-05-01 20:21:40.875 121 12621.98 131.07 54920.55 88888.00 2013-05-01 20:21:41.000 121 12621.95 131.10 54920.55 88888.00 2013-05-01 20:21:41.125 121 12621.92 131.12 54920.60 88888.00 2013-05-01 20:21:41.250 121 12621.88 131.12 54920.60 88888.00 2013-05-01 20:21:41.375 121 12621.88 131.18 54920.60 88888.00 2013-05-01 20:21:41.500 121 12621.83 131.20 54920.60 88888.00 2013-05-01 20:21:41.625 121 12621.85 131.22 54920.60 88888.00 2013-05-01 20:21:41.750 121 12621.95 131.28 54920.62 88888.00 2013-05-01 20:21:41.875 121 12621.95 131.28 54920.62 88888.00 2013-05-01 20:21:42.000 121 12621.98 131.32 54920.60 88888.00 2013-05-01 20:21:42.125 121 12621.98 131.40 54920.60 88888.00 2013-05-01 20:21:42.250 121 12621.98 131.40 54920.62 88888.00 2013-05-01 20:21:42.375 121 12622.10 131.43 54920.62 88888.00 2013-05-01 20:21:42.500 121 12622.12 131.43 54920.62 88888.00 2013-05-01 20:21:42.625 121 12622.08 131.43 54920.62 88888.00 2013-05-01 20:21:42.750 121 12622.12 131.43 54920.68 88888.00 2013-05-01 20:21:42.875 121 12622.23 131.43 54920.68 88888.00 2013-05-01 20:21:43.000 121 12622.25 131.38 54920.62 88888.00 2013-05-01 20:21:43.125 121 12622.30 131.30 54920.60 88888.00 2013-05-01 20:21:43.250 121 12622.42 131.25 54920.60 88888.00 2013-05-01 20:21:43.375 121 12622.55 131.22 54920.62 88888.00 2013-05-01 20:21:43.500 121 12622.65 131.20 54920.62 88888.00 2013-05-01 20:21:43.625 121 12622.75 131.12 54920.62 88888.00 2013-05-01 20:21:43.750 121 12622.88 131.07 54920.65 88888.00 2013-05-01 20:21:43.875 121 12623.02 131.05 54920.65 88888.00 2013-05-01 20:21:44.000 121 12623.15 130.97 54920.62 88888.00 2013-05-01 20:21:44.125 121 12623.25 130.93 54920.68 88888.00 2013-05-01 20:21:44.250 121 12623.27 130.88 54920.70 88888.00 2013-05-01 20:21:44.375 121 12623.38 130.88 54920.72 88888.00 2013-05-01 20:21:44.500 121 12623.38 130.82 54920.68 88888.00 2013-05-01 20:21:44.625 121 12623.35 130.75 54920.65 88888.00 2013-05-01 20:21:44.750 121 12623.38 130.72 54920.65 88888.00 2013-05-01 20:21:44.875 121 12623.35 130.75 54920.65 88888.00 2013-05-01 20:21:45.000 121 12623.38 130.75 54920.65 88888.00 2013-05-01 20:21:45.125 121 12623.42 130.72 54920.62 88888.00 2013-05-01 20:21:45.250 121 12623.42 130.75 54920.70 88888.00 2013-05-01 20:21:45.375 121 12623.50 130.78 54920.70 88888.00 2013-05-01 20:21:45.500 121 12623.55 130.78 54920.72 88888.00 2013-05-01 20:21:45.625 121 12623.58 130.75 54920.70 88888.00 2013-05-01 20:21:45.750 121 12623.58 130.75 54920.70 88888.00 2013-05-01 20:21:45.875 121 12623.55 130.70 54920.72 88888.00 2013-05-01 20:21:46.000 121 12623.50 130.68 54920.70 88888.00 2013-05-01 20:21:46.125 121 12623.55 130.70 54920.72 88888.00 2013-05-01 20:21:46.250 121 12623.52 130.62 54920.72 88888.00 2013-05-01 20:21:46.375 121 12623.50 130.68 54920.72 88888.00 2013-05-01 20:21:46.500 121 12623.50 130.70 54920.75 88888.00 2013-05-01 20:21:46.625 121 12623.42 130.72 54920.72 88888.00 2013-05-01 20:21:46.750 121 12623.33 130.72 54920.75 88888.00 2013-05-01 20:21:46.875 121 12623.27 130.70 54920.75 88888.00 2013-05-01 20:21:47.000 121 12623.20 130.75 54920.75 88888.00 2013-05-01 20:21:47.125 121 12623.12 130.80 54920.78 88888.00 2013-05-01 20:21:47.250 121 12623.05 130.80 54920.80 88888.00 2013-05-01 20:21:47.375 121 12622.92 130.72 54920.78 88888.00 2013-05-01 20:21:47.500 121 12622.80 130.75 54920.78 88888.00 2013-05-01 20:21:47.625 121 12622.77 130.85 54920.80 88888.00 2013-05-01 20:21:47.750 121 12622.73 130.90 54920.82 88888.00 2013-05-01 20:21:47.875 121 12622.65 130.88 54920.80 88888.00 2013-05-01 20:21:48.000 121 12622.60 130.88 54920.80 88888.00 2013-05-01 20:21:48.125 121 12622.55 130.90 54920.82 88888.00 2013-05-01 20:21:48.250 121 12622.45 130.88 54920.88 88888.00 2013-05-01 20:21:48.375 121 12622.45 130.90 54920.90 88888.00 2013-05-01 20:21:48.500 121 12622.40 130.88 54920.90 88888.00 2013-05-01 20:21:48.625 121 12622.33 130.88 54920.90 88888.00 2013-05-01 20:21:48.750 121 12622.27 130.90 54920.93 88888.00 2013-05-01 20:21:48.875 121 12622.23 130.88 54920.93 88888.00 2013-05-01 20:21:49.000 121 12622.23 130.85 54920.90 88888.00 2013-05-01 20:21:49.125 121 12622.23 130.88 54920.93 88888.00 2013-05-01 20:21:49.250 121 12622.23 130.88 54921.00 88888.00 2013-05-01 20:21:49.375 121 12622.23 130.88 54921.00 88888.00 2013-05-01 20:21:49.500 121 12622.12 130.93 54921.00 88888.00 2013-05-01 20:21:49.625 121 12622.10 130.95 54921.03 88888.00 2013-05-01 20:21:49.750 121 12622.10 130.93 54921.03 88888.00 2013-05-01 20:21:49.875 121 12622.10 130.93 54921.00 88888.00 2013-05-01 20:21:50.000 121 12622.08 130.90 54921.03 88888.00 2013-05-01 20:21:50.125 121 12622.05 130.85 54921.05 88888.00 2013-05-01 20:21:50.250 121 12622.02 130.78 54921.05 88888.00 2013-05-01 20:21:50.375 121 12622.02 130.75 54921.00 88888.00 2013-05-01 20:21:50.500 121 12622.00 130.70 54921.00 88888.00 2013-05-01 20:21:50.625 121 12621.98 130.68 54921.05 88888.00 2013-05-01 20:21:50.750 121 12621.95 130.68 54921.07 88888.00 2013-05-01 20:21:50.875 121 12621.88 130.68 54921.12 88888.00 2013-05-01 20:21:51.000 121 12621.85 130.68 54921.12 88888.00 2013-05-01 20:21:51.125 121 12621.83 130.60 54921.12 88888.00 2013-05-01 20:21:51.250 121 12621.80 130.55 54921.12 88888.00 2013-05-01 20:21:51.375 121 12621.83 130.62 54921.15 88888.00 2013-05-01 20:21:51.500 121 12621.83 130.68 54921.20 88888.00 2013-05-01 20:21:51.625 121 12621.77 130.62 54921.18 88888.00 2013-05-01 20:21:51.750 121 12621.75 130.62 54921.18 88888.00 2013-05-01 20:21:51.875 121 12621.73 130.60 54921.20 88888.00 2013-05-01 20:21:52.000 121 12621.73 130.60 54921.18 88888.00 2013-05-01 20:21:52.125 121 12621.70 130.60 54921.20 88888.00 2013-05-01 20:21:52.250 121 12621.62 130.55 54921.20 88888.00 2013-05-01 20:21:52.375 121 12621.65 130.55 54921.18 88888.00 2013-05-01 20:21:52.500 121 12621.65 130.47 54921.20 88888.00 2013-05-01 20:21:52.625 121 12621.67 130.45 54921.20 88888.00 2013-05-01 20:21:52.750 121 12621.73 130.45 54921.22 88888.00 2013-05-01 20:21:52.875 121 12621.75 130.43 54921.22 88888.00 2013-05-01 20:21:53.000 121 12621.77 130.40 54921.22 88888.00 2013-05-01 20:21:53.125 121 12621.77 130.38 54921.22 88888.00 2013-05-01 20:21:53.250 121 12621.77 130.35 54921.25 88888.00 2013-05-01 20:21:53.375 121 12621.83 130.38 54921.25 88888.00 2013-05-01 20:21:53.500 121 12621.85 130.38 54921.25 88888.00 2013-05-01 20:21:53.625 121 12621.83 130.40 54921.22 88888.00 2013-05-01 20:21:53.750 121 12621.75 130.38 54921.25 88888.00 2013-05-01 20:21:53.875 121 12621.70 130.38 54921.30 88888.00 2013-05-01 20:21:54.000 121 12621.70 130.35 54921.28 88888.00 2013-05-01 20:21:54.125 121 12621.67 130.32 54921.30 88888.00 2013-05-01 20:21:54.250 121 12621.60 130.30 54921.32 88888.00 2013-05-01 20:21:54.375 121 12621.55 130.28 54921.28 88888.00 2013-05-01 20:21:54.500 121 12621.50 130.25 54921.28 88888.00 2013-05-01 20:21:54.625 121 12621.55 130.30 54921.30 88888.00 2013-05-01 20:21:54.750 121 12621.52 130.35 54921.35 88888.00 2013-05-01 20:21:54.875 121 12621.55 130.38 54921.32 88888.00 2013-05-01 20:21:55.000 121 12621.50 130.35 54921.30 88888.00 2013-05-01 20:21:55.125 121 12621.42 130.32 54921.32 88888.00 2013-05-01 20:21:55.250 121 12621.40 130.30 54921.38 88888.00 2013-05-01 20:21:55.375 121 12621.35 130.38 54921.40 88888.00 2013-05-01 20:21:55.500 121 12621.30 130.38 54921.40 88888.00 2013-05-01 20:21:55.625 121 12621.30 130.38 54921.35 88888.00 2013-05-01 20:21:55.750 121 12621.33 130.38 54921.32 88888.00 2013-05-01 20:21:55.875 121 12621.33 130.38 54921.32 88888.00 2013-05-01 20:21:56.000 121 12621.27 130.40 54921.35 88888.00 2013-05-01 20:21:56.125 121 12621.27 130.40 54921.35 88888.00 2013-05-01 20:21:56.250 121 12621.12 130.35 54921.35 88888.00 2013-05-01 20:21:56.375 121 12621.08 130.38 54921.38 88888.00 2013-05-01 20:21:56.500 121 12621.12 130.38 54921.35 88888.00 2013-05-01 20:21:56.625 121 12621.10 130.32 54921.32 88888.00 2013-05-01 20:21:56.750 121 12621.08 130.35 54921.32 88888.00 2013-05-01 20:21:56.875 121 12621.00 130.40 54921.35 88888.00 2013-05-01 20:21:57.000 121 12620.90 130.38 54921.32 88888.00 2013-05-01 20:21:57.125 121 12620.88 130.38 54921.32 88888.00 2013-05-01 20:21:57.250 121 12620.85 130.38 54921.35 88888.00 2013-05-01 20:21:57.375 121 12620.77 130.40 54921.30 88888.00 2013-05-01 20:21:57.500 121 12620.77 130.43 54921.30 88888.00 2013-05-01 20:21:57.625 121 12620.75 130.45 54921.32 88888.00 2013-05-01 20:21:57.750 121 12620.70 130.47 54921.30 88888.00 2013-05-01 20:21:57.875 121 12620.60 130.45 54921.28 88888.00 2013-05-01 20:21:58.000 121 12620.45 130.43 54921.28 88888.00 2013-05-01 20:21:58.125 121 12620.38 130.43 54921.28 88888.00 2013-05-01 20:21:58.250 121 12620.30 130.45 54921.30 88888.00 2013-05-01 20:21:58.375 121 12620.35 130.50 54921.30 88888.00 2013-05-01 20:21:58.500 121 12620.30 130.53 54921.32 88888.00 2013-05-01 20:21:58.625 121 12620.23 130.55 54921.35 88888.00 2013-05-01 20:21:58.750 121 12620.23 130.53 54921.35 88888.00 2013-05-01 20:21:58.875 121 12620.12 130.53 54921.32 88888.00 2013-05-01 20:21:59.000 121 12620.02 130.53 54921.32 88888.00 2013-05-01 20:21:59.125 121 12620.00 130.53 54921.32 88888.00 2013-05-01 20:21:59.250 121 12619.90 130.50 54921.32 88888.00 2013-05-01 20:21:59.375 121 12619.90 130.50 54921.30 88888.00 2013-05-01 20:21:59.500 121 12619.88 130.50 54921.28 88888.00 2013-05-01 20:21:59.625 121 12619.80 130.47 54921.30 88888.00 2013-05-01 20:21:59.750 121 12619.77 130.47 54921.28 88888.00 2013-05-01 20:21:59.875 121 12619.80 130.40 54921.25 88888.00 2013-05-01 20:22:00.000 121 12619.77 130.35 54921.22 88888.00 2013-05-01 20:22:00.125 121 12619.83 130.32 54921.28 88888.00 2013-05-01 20:22:00.250 121 12619.85 130.30 54921.28 88888.00 2013-05-01 20:22:00.375 121 12619.88 130.30 54921.25 88888.00 2013-05-01 20:22:00.500 121 12619.80 130.28 54921.28 88888.00 2013-05-01 20:22:00.625 121 12619.67 130.20 54921.28 88888.00 2013-05-01 20:22:00.750 121 12619.60 130.18 54921.28 88888.00 2013-05-01 20:22:00.875 121 12619.60 130.12 54921.25 88888.00 2013-05-01 20:22:01.000 121 12619.58 130.07 54921.25 88888.00 2013-05-01 20:22:01.125 121 12619.50 130.07 54921.28 88888.00 2013-05-01 20:22:01.250 121 12619.48 130.05 54921.30 88888.00 2013-05-01 20:22:01.375 121 12619.48 130.05 54921.30 88888.00 2013-05-01 20:22:01.500 121 12619.45 130.03 54921.30 88888.00 2013-05-01 20:22:01.625 121 12619.38 130.00 54921.32 88888.00 2013-05-01 20:22:01.750 121 12619.35 129.93 54921.30 88888.00 2013-05-01 20:22:01.875 121 12619.35 129.90 54921.30 88888.00 2013-05-01 20:22:02.000 121 12619.38 129.90 54921.30 88888.00 2013-05-01 20:22:02.125 121 12619.35 129.90 54921.30 88888.00 2013-05-01 20:22:02.250 121 12619.27 129.85 54921.30 88888.00 2013-05-01 20:22:02.375 121 12619.27 129.82 54921.28 88888.00 2013-05-01 20:22:02.500 121 12619.30 129.82 54921.28 88888.00 2013-05-01 20:22:02.625 121 12619.35 129.80 54921.25 88888.00 2013-05-01 20:22:02.750 121 12619.38 129.75 54921.25 88888.00 2013-05-01 20:22:02.875 121 12619.42 129.75 54921.25 88888.00 2013-05-01 20:22:03.000 121 12619.45 129.72 54921.25 88888.00 2013-05-01 20:22:03.125 121 12619.52 129.68 54921.22 88888.00 2013-05-01 20:22:03.250 121 12619.55 129.70 54921.25 88888.00 2013-05-01 20:22:03.375 121 12619.55 129.70 54921.22 88888.00 2013-05-01 20:22:03.500 121 12619.52 129.70 54921.25 88888.00 2013-05-01 20:22:03.625 121 12619.52 129.68 54921.30 88888.00 2013-05-01 20:22:03.750 121 12619.60 129.68 54921.28 88888.00 2013-05-01 20:22:03.875 121 12619.60 129.68 54921.25 88888.00 2013-05-01 20:22:04.000 121 12619.55 129.68 54921.25 88888.00 2013-05-01 20:22:04.125 121 12619.50 129.70 54921.28 88888.00 2013-05-01 20:22:04.250 121 12619.52 129.72 54921.30 88888.00 2013-05-01 20:22:04.375 121 12619.55 129.75 54921.30 88888.00 2013-05-01 20:22:04.500 121 12619.48 129.72 54921.28 88888.00 2013-05-01 20:22:04.625 121 12619.55 129.70 54921.28 88888.00 2013-05-01 20:22:04.750 121 12619.62 129.70 54921.25 88888.00 2013-05-01 20:22:04.875 121 12619.62 129.68 54921.25 88888.00 2013-05-01 20:22:05.000 121 12619.62 129.62 54921.22 88888.00 2013-05-01 20:22:05.125 121 12619.62 129.62 54921.22 88888.00 2013-05-01 20:22:05.250 121 12619.65 129.57 54921.20 88888.00 2013-05-01 20:22:05.375 121 12619.77 129.60 54921.20 88888.00 2013-05-01 20:22:05.500 121 12619.80 129.55 54921.20 88888.00 2013-05-01 20:22:05.625 121 12619.85 129.55 54921.18 88888.00 2013-05-01 20:22:05.750 121 12619.90 129.53 54921.15 88888.00 2013-05-01 20:22:05.875 121 12619.98 129.50 54921.15 88888.00 2013-05-01 20:22:06.000 121 12620.05 129.55 54921.12 88888.00 2013-05-01 20:22:06.125 121 12620.10 129.57 54921.12 88888.00 2013-05-01 20:22:06.250 121 12620.12 129.55 54921.10 88888.00 2013-05-01 20:22:06.375 121 12620.17 129.57 54921.07 88888.00 2013-05-01 20:22:06.500 121 12620.17 129.60 54921.05 88888.00 2013-05-01 20:22:06.625 121 12620.12 129.65 54921.05 88888.00 2013-05-01 20:22:06.750 121 12620.08 129.65 54921.05 88888.00 2013-05-01 20:22:06.875 121 12620.08 129.65 54921.05 88888.00 2013-05-01 20:22:07.000 121 12620.10 129.68 54921.07 88888.00 2013-05-01 20:22:07.125 121 12620.08 129.68 54921.07 88888.00 2013-05-01 20:22:07.250 121 12620.05 129.72 54921.03 88888.00 2013-05-01 20:22:07.375 121 12620.10 129.78 54921.03 88888.00 2013-05-01 20:22:07.500 121 12620.12 129.80 54921.03 88888.00 2013-05-01 20:22:07.625 121 12620.15 129.78 54920.97 88888.00 2013-05-01 20:22:07.750 121 12620.12 129.75 54920.97 88888.00 2013-05-01 20:22:07.875 121 12620.12 129.72 54920.95 88888.00 2013-05-01 20:22:08.000 121 12620.15 129.72 54920.90 88888.00 2013-05-01 20:22:08.125 121 12620.20 129.72 54920.93 88888.00 2013-05-01 20:22:08.250 121 12620.25 129.70 54920.88 88888.00 2013-05-01 20:22:08.375 121 12620.35 129.68 54920.85 88888.00 2013-05-01 20:22:08.500 121 12620.48 129.65 54920.85 88888.00 2013-05-01 20:22:08.625 121 12620.50 129.65 54920.88 88888.00 2013-05-01 20:22:08.750 121 12620.45 129.62 54920.88 88888.00 2013-05-01 20:22:08.875 121 12620.45 129.60 54920.85 88888.00 2013-05-01 20:22:09.000 121 12620.50 129.50 54920.82 88888.00 2013-05-01 20:22:09.125 121 12620.55 129.50 54920.82 88888.00 2013-05-01 20:22:09.250 121 12620.60 129.47 54920.80 88888.00 2013-05-01 20:22:09.375 121 12620.73 129.43 54920.78 88888.00 2013-05-01 20:22:09.500 121 12620.83 129.38 54920.78 88888.00 2013-05-01 20:22:09.625 121 12620.90 129.30 54920.78 88888.00 2013-05-01 20:22:09.750 121 12620.98 129.28 54920.75 88888.00 2013-05-01 20:22:09.875 121 12621.00 129.25 54920.72 88888.00 2013-05-01 20:22:10.000 121 12620.98 129.25 54920.72 88888.00 2013-05-01 20:22:10.125 121 12621.08 129.22 54920.72 88888.00 2013-05-01 20:22:10.250 121 12621.20 129.22 54920.70 88888.00 2013-05-01 20:22:10.375 121 12621.27 129.20 54920.68 88888.00 2013-05-01 20:22:10.500 121 12621.33 129.20 54920.65 88888.00 2013-05-01 20:22:10.625 121 12621.35 129.20 54920.65 88888.00 2013-05-01 20:22:10.750 121 12621.42 129.22 54920.62 88888.00 2013-05-01 20:22:10.875 121 12621.50 129.25 54920.62 88888.00 2013-05-01 20:22:11.000 121 12621.52 129.25 54920.60 88888.00 2013-05-01 20:22:11.125 121 12621.48 129.28 54920.60 88888.00 2013-05-01 20:22:11.250 121 12621.48 129.28 54920.55 88888.00 2013-05-01 20:22:11.375 121 12621.52 129.32 54920.55 88888.00 2013-05-01 20:22:11.500 121 12621.62 129.38 54920.50 88888.00 2013-05-01 20:22:11.625 121 12621.65 129.43 54920.53 88888.00 2013-05-01 20:22:11.750 121 12621.65 129.47 54920.50 88888.00 2013-05-01 20:22:11.875 121 12621.65 129.45 54920.50 88888.00 2013-05-01 20:22:12.000 121 12621.67 129.45 54920.47 88888.00 2013-05-01 20:22:12.125 121 12621.73 129.47 54920.50 88888.00 2013-05-01 20:22:12.250 121 12621.70 129.45 54920.47 88888.00 2013-05-01 20:22:12.375 121 12621.73 129.47 54920.45 88888.00 2013-05-01 20:22:12.500 121 12621.75 129.50 54920.45 88888.00 2013-05-01 20:22:12.625 121 12621.80 129.45 54920.45 88888.00 2013-05-01 20:22:12.750 121 12621.75 129.45 54920.45 88888.00 2013-05-01 20:22:12.875 121 12621.73 129.47 54920.45 88888.00 2013-05-01 20:22:13.000 121 12621.70 129.47 54920.43 88888.00 2013-05-01 20:22:13.125 121 12621.67 129.47 54920.43 88888.00 2013-05-01 20:22:13.250 121 12621.52 129.43 54920.40 88888.00 2013-05-01 20:22:13.375 121 12621.52 129.45 54920.45 88888.00 2013-05-01 20:22:13.500 121 12621.50 129.45 54920.43 88888.00 2013-05-01 20:22:13.625 121 12621.48 129.43 54920.38 88888.00 2013-05-01 20:22:13.750 121 12621.48 129.38 54920.38 88888.00 2013-05-01 20:22:13.875 121 12621.42 129.38 54920.38 88888.00 2013-05-01 20:22:14.000 121 12621.38 129.38 54920.38 88888.00 2013-05-01 20:22:14.125 121 12621.33 129.35 54920.38 88888.00 2013-05-01 20:22:14.250 121 12621.27 129.32 54920.38 88888.00 2013-05-01 20:22:14.375 121 12621.27 129.28 54920.35 88888.00 2013-05-01 20:22:14.500 121 12621.20 129.25 54920.32 88888.00 2013-05-01 20:22:14.625 121 12621.17 129.28 54920.35 88888.00 2013-05-01 20:22:14.750 121 12621.10 129.25 54920.35 88888.00 2013-05-01 20:22:14.875 121 12621.00 129.20 54920.38 88888.00 2013-05-01 20:22:15.000 121 12620.90 129.20 54920.38 88888.00 2013-05-01 20:22:15.125 121 12620.80 129.15 54920.38 88888.00 2013-05-01 20:22:15.250 121 12620.73 129.12 54920.38 88888.00 2013-05-01 20:22:15.375 121 12620.73 129.18 54920.38 88888.00 2013-05-01 20:22:15.500 121 12620.62 129.18 54920.40 88888.00 2013-05-01 20:22:15.625 121 12620.60 129.18 54920.40 88888.00 2013-05-01 20:22:15.750 121 12620.55 129.18 54920.40 88888.00 2013-05-01 20:22:15.875 121 12620.50 129.15 54920.40 88888.00 2013-05-01 20:22:16.000 121 12620.42 129.10 54920.38 88888.00 2013-05-01 20:22:16.125 121 12620.45 129.07 54920.40 88888.00 2013-05-01 20:22:16.250 121 12620.40 129.00 54920.40 88888.00 2013-05-01 20:22:16.375 121 12620.45 128.97 54920.40 88888.00 2013-05-01 20:22:16.500 121 12620.42 128.93 54920.40 88888.00 2013-05-01 20:22:16.625 121 12620.40 128.90 54920.40 88888.00 2013-05-01 20:22:16.750 121 12620.30 128.90 54920.38 88888.00 2013-05-01 20:22:16.875 121 12620.25 128.88 54920.38 88888.00 2013-05-01 20:22:17.000 121 12620.25 128.85 54920.38 88888.00 2013-05-01 20:22:17.125 121 12620.23 128.82 54920.38 88888.00 2013-05-01 20:22:17.250 121 12620.20 128.78 54920.38 88888.00 2013-05-01 20:22:17.375 121 12620.20 128.75 54920.38 88888.00 2013-05-01 20:22:17.500 121 12620.15 128.72 54920.35 88888.00 2013-05-01 20:22:17.625 121 12620.17 128.72 54920.38 88888.00 2013-05-01 20:22:17.750 121 12620.12 128.70 54920.40 88888.00 2013-05-01 20:22:17.875 121 12620.05 128.65 54920.38 88888.00 2013-05-01 20:22:18.000 121 12620.08 128.62 54920.38 88888.00 2013-05-01 20:22:18.125 121 12620.05 128.57 54920.38 88888.00 2013-05-01 20:22:18.250 121 12620.02 128.53 54920.40 88888.00 2013-05-01 20:22:18.375 121 12620.00 128.55 54920.40 88888.00 2013-05-01 20:22:18.500 121 12619.98 128.53 54920.40 88888.00 2013-05-01 20:22:18.625 121 12619.95 128.45 54920.38 88888.00 2013-05-01 20:22:18.750 121 12619.98 128.43 54920.38 88888.00 2013-05-01 20:22:18.875 121 12620.02 128.38 54920.40 88888.00 2013-05-01 20:22:19.000 121 12620.05 128.32 54920.43 88888.00 2013-05-01 20:22:19.125 121 12620.02 128.35 54920.40 88888.00 2013-05-01 20:22:19.250 121 12619.98 128.35 54920.40 88888.00 2013-05-01 20:22:19.375 121 12620.00 128.38 54920.43 88888.00 2013-05-01 20:22:19.500 121 12619.95 128.32 54920.40 88888.00 2013-05-01 20:22:19.625 121 12619.95 128.30 54920.40 88888.00 2013-05-01 20:22:19.750 121 12620.02 128.30 54920.40 88888.00 2013-05-01 20:22:19.875 121 12620.08 128.32 54920.38 88888.00 2013-05-01 20:22:20.000 121 12620.00 128.30 54920.38 88888.00 2013-05-01 20:22:20.125 121 12619.90 128.25 54920.38 88888.00 2013-05-01 20:22:20.250 121 12619.92 128.30 54920.40 88888.00 2013-05-01 20:22:20.375 121 12620.00 128.30 54920.38 88888.00 2013-05-01 20:22:20.500 121 12619.95 128.30 54920.38 88888.00 2013-05-01 20:22:20.625 121 12619.88 128.32 54920.38 88888.00 2013-05-01 20:22:20.750 121 12619.85 128.38 54920.40 88888.00 2013-05-01 20:22:20.875 121 12619.85 128.38 54920.40 88888.00 2013-05-01 20:22:21.000 121 12619.85 128.38 54920.35 88888.00 2013-05-01 20:22:21.125 121 12619.83 128.32 54920.38 88888.00 2013-05-01 20:22:21.250 121 12619.75 128.30 54920.40 88888.00 2013-05-01 20:22:21.375 121 12619.67 128.25 54920.38 88888.00 2013-05-01 20:22:21.500 121 12619.73 128.25 54920.38 88888.00 2013-05-01 20:22:21.625 121 12619.77 128.20 54920.38 88888.00 2013-05-01 20:22:21.750 121 12619.88 128.12 54920.38 88888.00 2013-05-01 20:22:21.875 121 12619.90 128.07 54920.38 88888.00 2013-05-01 20:22:22.000 121 12619.88 128.03 54920.35 88888.00 2013-05-01 20:22:22.125 121 12619.85 127.97 54920.35 88888.00 2013-05-01 20:22:22.250 121 12619.85 127.92 54920.38 88888.00 2013-05-01 20:22:22.375 121 12619.92 127.90 54920.38 88888.00 2013-05-01 20:22:22.500 121 12619.88 127.85 54920.38 88888.00 2013-05-01 20:22:22.625 121 12619.80 127.80 54920.38 88888.00 2013-05-01 20:22:22.750 121 12619.77 127.78 54920.35 88888.00 2013-05-01 20:22:22.875 121 12619.75 127.72 54920.38 88888.00 2013-05-01 20:22:23.000 121 12619.77 127.72 54920.38 88888.00 2013-05-01 20:22:23.125 121 12619.77 127.70 54920.38 88888.00 2013-05-01 20:22:23.250 121 12619.67 127.67 54920.38 88888.00 2013-05-01 20:22:23.375 121 12619.70 127.62 54920.35 88888.00 2013-05-01 20:22:23.500 121 12619.65 127.60 54920.35 88888.00 2013-05-01 20:22:23.625 121 12619.55 127.55 54920.38 88888.00 2013-05-01 20:22:23.750 121 12619.52 127.55 54920.40 88888.00 2013-05-01 20:22:23.875 121 12619.62 127.47 54920.40 88888.00 2013-05-01 20:22:24.000 121 12619.73 127.42 54920.38 88888.00 2013-05-01 20:22:24.125 121 12619.73 127.33 54920.35 88888.00 2013-05-01 20:22:24.250 121 12619.67 127.25 54920.38 88888.00 2013-05-01 20:22:24.375 121 12619.75 127.22 54920.35 88888.00 2013-05-01 20:22:24.500 121 12619.77 127.22 54920.32 88888.00 2013-05-01 20:22:24.625 121 12619.80 127.17 54920.35 88888.00 2013-05-01 20:22:24.750 121 12619.83 127.15 54920.35 88888.00 2013-05-01 20:22:24.875 121 12619.83 127.12 54920.35 88888.00 2013-05-01 20:22:25.000 121 12619.80 127.08 54920.35 88888.00 2013-05-01 20:22:25.125 121 12619.80 127.03 54920.40 88888.00 2013-05-01 20:22:25.250 121 12619.73 126.97 54920.38 88888.00 2013-05-01 20:22:25.375 121 12619.70 127.00 54920.38 88888.00 2013-05-01 20:22:25.500 121 12619.75 126.97 54920.35 88888.00 2013-05-01 20:22:25.625 121 12619.75 126.95 54920.32 88888.00 2013-05-01 20:22:25.750 121 12619.75 126.88 54920.30 88888.00 2013-05-01 20:22:25.875 121 12619.70 126.88 54920.30 88888.00 2013-05-01 20:22:26.000 121 12619.73 126.88 54920.32 88888.00 2013-05-01 20:22:26.125 121 12619.77 126.88 54920.32 88888.00 2013-05-01 20:22:26.250 121 12619.70 126.83 54920.32 88888.00 2013-05-01 20:22:26.375 121 12619.73 126.83 54920.35 88888.00 2013-05-01 20:22:26.500 121 12619.75 126.80 54920.32 88888.00 2013-05-01 20:22:26.625 121 12619.88 126.72 54920.30 88888.00 2013-05-01 20:22:26.750 121 12619.88 126.67 54920.28 88888.00 2013-05-01 20:22:26.875 121 12619.98 126.58 54920.22 88888.00 2013-05-01 20:22:27.000 121 12620.05 126.53 54920.18 88888.00 2013-05-01 20:22:27.125 121 12620.10 126.47 54920.18 88888.00 2013-05-01 20:22:27.250 121 12620.17 126.38 54920.22 88888.00 2013-05-01 20:22:27.375 121 12620.27 126.35 54920.20 88888.00 2013-05-01 20:22:27.500 121 12620.33 126.28 54920.18 88888.00 2013-05-01 20:22:27.625 121 12620.38 126.22 54920.18 88888.00 2013-05-01 20:22:27.750 121 12620.48 126.12 54920.20 88888.00 2013-05-01 20:22:27.875 121 12620.58 126.03 54920.18 88888.00 2013-05-01 20:22:28.000 121 12620.60 125.95 54920.15 88888.00 2013-05-01 20:22:28.125 121 12620.62 125.83 54920.12 88888.00 2013-05-01 20:22:28.250 121 12620.73 125.72 54920.12 88888.00 2013-05-01 20:22:28.375 121 12620.88 125.67 54920.10 88888.00 2013-05-01 20:22:28.500 121 12620.98 125.62 54920.10 88888.00 2013-05-01 20:22:28.625 121 12621.02 125.58 54920.12 88888.00 2013-05-01 20:22:28.750 121 12621.05 125.50 54920.10 88888.00 2013-05-01 20:22:28.875 121 12621.17 125.45 54920.10 88888.00 2013-05-01 20:22:29.000 121 12621.20 125.35 54920.07 88888.00 2013-05-01 20:22:29.125 121 12621.20 125.28 54920.05 88888.00 2013-05-01 20:22:29.250 121 12621.20 125.20 54920.07 88888.00 2013-05-01 20:22:29.375 121 12621.33 125.22 54920.10 88888.00 2013-05-01 20:22:29.500 121 12621.38 125.15 54920.07 88888.00 2013-05-01 20:22:29.625 121 12621.45 125.10 54920.07 88888.00 2013-05-01 20:22:29.750 121 12621.48 125.03 54920.07 88888.00 2013-05-01 20:22:29.875 121 12621.55 125.03 54920.07 88888.00 2013-05-01 20:22:30.000 121 12621.62 124.92 54920.05 88888.00 2013-05-01 20:22:30.125 121 12621.65 124.88 54920.07 88888.00 2013-05-01 20:22:30.250 121 12621.67 124.90 54920.07 88888.00 2013-05-01 20:22:30.375 121 12621.70 124.92 54920.07 88888.00 2013-05-01 20:22:30.500 121 12621.70 124.90 54920.07 88888.00 2013-05-01 20:22:30.625 121 12621.75 124.88 54920.05 88888.00 2013-05-01 20:22:30.750 121 12621.75 124.92 54920.03 88888.00 2013-05-01 20:22:30.875 121 12621.83 124.95 54920.03 88888.00 2013-05-01 20:22:31.000 121 12621.75 124.95 54920.05 88888.00 2013-05-01 20:22:31.125 121 12621.67 124.95 54920.05 88888.00 2013-05-01 20:22:31.250 121 12621.60 124.95 54920.05 88888.00 2013-05-01 20:22:31.375 121 12621.60 124.92 54920.03 88888.00 2013-05-01 20:22:31.500 121 12621.62 124.97 54920.05 88888.00 2013-05-01 20:22:31.625 121 12621.62 125.00 54920.07 88888.00 2013-05-01 20:22:31.750 121 12621.62 125.03 54920.05 88888.00 2013-05-01 20:22:31.875 121 12621.62 125.03 54920.05 88888.00 2013-05-01 20:22:32.000 121 12621.58 125.03 54920.00 88888.00 2013-05-01 20:22:32.125 121 12621.52 125.03 54920.03 88888.00 2013-05-01 20:22:32.250 121 12621.48 125.05 54920.00 88888.00 2013-05-01 20:22:32.375 121 12621.42 125.05 54920.03 88888.00 2013-05-01 20:22:32.500 121 12621.38 125.05 54920.03 88888.00 2013-05-01 20:22:32.625 121 12621.35 125.08 54920.03 88888.00 2013-05-01 20:22:32.750 121 12621.38 125.10 54920.03 88888.00 2013-05-01 20:22:32.875 121 12621.30 125.12 54920.03 88888.00 2013-05-01 20:22:33.000 121 12621.23 125.10 54920.00 88888.00 2013-05-01 20:22:33.125 121 12621.27 125.10 54920.03 88888.00 2013-05-01 20:22:33.250 121 12621.25 125.10 54920.03 88888.00 2013-05-01 20:22:33.375 121 12621.17 125.10 54920.03 88888.00 2013-05-01 20:22:33.500 121 12621.12 125.15 54920.03 88888.00 2013-05-01 20:22:33.625 121 12621.05 125.17 54920.03 88888.00 2013-05-01 20:22:33.750 121 12621.00 125.15 54920.03 88888.00 2013-05-01 20:22:33.875 121 12621.00 125.15 54920.00 88888.00 2013-05-01 20:22:34.000 121 12620.95 125.12 54919.97 88888.00 2013-05-01 20:22:34.125 121 12620.90 125.15 54920.03 88888.00 2013-05-01 20:22:34.250 121 12620.88 125.15 54920.00 88888.00 2013-05-01 20:22:34.375 121 12620.90 125.15 54920.00 88888.00 2013-05-01 20:22:34.500 121 12620.88 125.12 54920.00 88888.00 2013-05-01 20:22:34.625 121 12620.77 125.10 54920.03 88888.00 2013-05-01 20:22:34.750 121 12620.73 125.12 54920.03 88888.00 2013-05-01 20:22:34.875 121 12620.77 125.15 54920.00 88888.00 2013-05-01 20:22:35.000 121 12620.80 125.12 54919.97 88888.00 2013-05-01 20:22:35.125 121 12620.77 125.15 54920.00 88888.00 2013-05-01 20:22:35.250 121 12620.70 125.20 54920.00 88888.00 2013-05-01 20:22:35.375 121 12620.65 125.22 54919.95 88888.00 2013-05-01 20:22:35.500 121 12620.65 125.28 54920.00 88888.00 2013-05-01 20:22:35.625 121 12620.65 125.33 54920.00 88888.00 2013-05-01 20:22:35.750 121 12620.62 125.33 54919.97 88888.00 2013-05-01 20:22:35.875 121 12620.62 125.35 54920.00 88888.00 2013-05-01 20:22:36.000 121 12620.62 125.38 54919.95 88888.00 2013-05-01 20:22:36.125 121 12620.62 125.40 54919.97 88888.00 2013-05-01 20:22:36.250 121 12620.58 125.40 54919.97 88888.00 2013-05-01 20:22:36.375 121 12620.60 125.38 54919.97 88888.00 2013-05-01 20:22:36.500 121 12620.55 125.40 54919.97 88888.00 2013-05-01 20:22:36.625 121 12620.55 125.42 54919.97 88888.00 2013-05-01 20:22:36.750 121 12620.55 125.42 54919.97 88888.00 2013-05-01 20:22:36.875 121 12620.52 125.42 54919.97 88888.00 2013-05-01 20:22:37.000 121 12620.50 125.40 54919.95 88888.00 2013-05-01 20:22:37.125 121 12620.48 125.40 54919.95 88888.00 2013-05-01 20:22:37.250 121 12620.45 125.40 54919.97 88888.00 2013-05-01 20:22:37.375 121 12620.45 125.42 54919.97 88888.00 2013-05-01 20:22:37.500 121 12620.45 125.42 54919.97 88888.00 2013-05-01 20:22:37.625 121 12620.45 125.45 54919.97 88888.00 2013-05-01 20:22:37.750 121 12620.45 125.45 54919.97 88888.00 2013-05-01 20:22:37.875 121 12620.42 125.45 54919.97 88888.00 2013-05-01 20:22:38.000 121 12620.48 125.47 54919.97 88888.00 2013-05-01 20:22:38.125 121 12620.48 125.50 54919.97 88888.00 2013-05-01 20:22:38.250 121 12620.42 125.50 54919.95 88888.00 2013-05-01 20:22:38.375 121 12620.40 125.53 54919.95 88888.00 2013-05-01 20:22:38.500 121 12620.42 125.58 54919.97 88888.00 2013-05-01 20:22:38.625 121 12620.48 125.58 54919.95 88888.00 2013-05-01 20:22:38.750 121 12620.42 125.58 54919.95 88888.00 2013-05-01 20:22:38.875 121 12620.40 125.58 54919.95 88888.00 2013-05-01 20:22:39.000 121 12620.40 125.55 54919.93 88888.00 2013-05-01 20:22:39.125 121 12620.42 125.58 54919.95 88888.00 2013-05-01 20:22:39.250 121 12620.40 125.58 54919.95 88888.00 2013-05-01 20:22:39.375 121 12620.38 125.58 54919.97 88888.00 2013-05-01 20:22:39.500 121 12620.35 125.58 54919.97 88888.00 2013-05-01 20:22:39.625 121 12620.38 125.58 54919.97 88888.00 2013-05-01 20:22:39.750 121 12620.38 125.60 54919.97 88888.00 2013-05-01 20:22:39.875 121 12620.27 125.62 54919.97 88888.00 2013-05-01 20:22:40.000 121 12620.30 125.60 54919.95 88888.00 2013-05-01 20:22:40.125 121 12620.33 125.58 54919.97 88888.00 2013-05-01 20:22:40.250 121 12620.27 125.58 54920.00 88888.00 2013-05-01 20:22:40.375 121 12620.30 125.62 54920.03 88888.00 2013-05-01 20:22:40.500 121 12620.25 125.62 54920.03 88888.00 2013-05-01 20:22:40.625 121 12620.17 125.62 54919.97 88888.00 2013-05-01 20:22:40.750 121 12620.20 125.62 54920.00 88888.00 2013-05-01 20:22:40.875 121 12620.20 125.62 54920.00 88888.00 2013-05-01 20:22:41.000 121 12620.23 125.62 54920.03 88888.00 2013-05-01 20:22:41.125 121 12620.27 125.62 54920.00 88888.00 2013-05-01 20:22:41.250 121 12620.25 125.60 54920.03 88888.00 2013-05-01 20:22:41.375 121 12620.27 125.62 54920.03 88888.00 2013-05-01 20:22:41.500 121 12620.35 125.55 54920.03 88888.00 2013-05-01 20:22:41.625 121 12620.50 125.50 54920.03 88888.00 2013-05-01 20:22:41.750 121 12620.55 125.45 54920.00 88888.00 2013-05-01 20:22:41.875 121 12620.60 125.40 54920.00 88888.00 2013-05-01 20:22:42.000 121 12620.70 125.40 54920.00 88888.00 2013-05-01 20:22:42.125 121 12620.67 125.38 54920.03 88888.00 2013-05-01 20:22:42.250 121 12620.65 125.33 54920.00 88888.00 2013-05-01 20:22:42.375 121 12620.75 125.33 54920.00 88888.00 2013-05-01 20:22:42.500 121 12620.80 125.33 54920.03 88888.00 2013-05-01 20:22:42.625 121 12620.83 125.33 54920.03 88888.00 2013-05-01 20:22:42.750 121 12620.80 125.33 54920.03 88888.00 2013-05-01 20:22:42.875 121 12620.80 125.33 54920.03 88888.00 2013-05-01 20:22:43.000 121 12620.77 125.33 54919.97 88888.00 2013-05-01 20:22:43.125 121 12620.70 125.33 54919.97 88888.00 2013-05-01 20:22:43.250 121 12620.73 125.33 54920.00 88888.00 2013-05-01 20:22:43.375 121 12620.80 125.33 54920.00 88888.00 2013-05-01 20:22:43.500 121 12620.77 125.33 54920.05 88888.00 2013-05-01 20:22:43.625 121 12620.77 125.30 54920.05 88888.00 2013-05-01 20:22:43.750 121 12620.77 125.28 54920.03 88888.00 2013-05-01 20:22:43.875 121 12620.75 125.22 54920.03 88888.00 2013-05-01 20:22:44.000 121 12620.77 125.17 54920.03 88888.00 2013-05-01 20:22:44.125 121 12620.80 125.15 54920.05 88888.00 2013-05-01 20:22:44.250 121 12620.85 125.12 54920.05 88888.00 2013-05-01 20:22:44.375 121 12620.88 125.10 54920.07 88888.00 2013-05-01 20:22:44.500 121 12620.80 125.10 54920.10 88888.00 2013-05-01 20:22:44.625 121 12620.75 125.12 54920.07 88888.00 2013-05-01 20:22:44.750 121 12620.73 125.12 54920.07 88888.00 2013-05-01 20:22:44.875 121 12620.65 125.10 54920.10 88888.00 2013-05-01 20:22:45.000 121 12620.62 125.15 54920.15 88888.00 2013-05-01 20:22:45.125 121 12620.65 125.15 54920.15 88888.00 2013-05-01 20:22:45.250 121 12620.65 125.15 54920.18 88888.00 2013-05-01 20:22:45.375 121 12620.62 125.15 54920.15 88888.00 2013-05-01 20:22:45.500 121 12620.62 125.12 54920.12 88888.00 2013-05-01 20:22:45.625 121 12620.60 125.15 54920.12 88888.00 2013-05-01 20:22:45.750 121 12620.60 125.20 54920.12 88888.00 2013-05-01 20:22:45.875 121 12620.60 125.22 54920.12 88888.00 2013-05-01 20:22:46.000 121 12620.60 125.20 54920.10 88888.00 2013-05-01 20:22:46.125 121 12620.58 125.22 54920.12 88888.00 2013-05-01 20:22:46.250 121 12620.60 125.25 54920.12 88888.00 2013-05-01 20:22:46.375 121 12620.75 125.30 54920.10 88888.00 2013-05-01 20:22:46.500 121 12620.77 125.30 54920.12 88888.00 2013-05-01 20:22:46.625 121 12620.77 125.30 54920.12 88888.00 2013-05-01 20:22:46.750 121 12620.83 125.28 54920.15 88888.00 2013-05-01 20:22:46.875 121 12620.90 125.28 54920.12 88888.00 2013-05-01 20:22:47.000 121 12620.92 125.30 54920.12 88888.00 2013-05-01 20:22:47.125 121 12620.98 125.30 54920.15 88888.00 2013-05-01 20:22:47.250 121 12620.98 125.33 54920.15 88888.00 2013-05-01 20:22:47.375 121 12620.92 125.35 54920.12 88888.00 2013-05-01 20:22:47.500 121 12620.88 125.38 54920.15 88888.00 2013-05-01 20:22:47.625 121 12620.85 125.40 54920.15 88888.00 2013-05-01 20:22:47.750 121 12620.85 125.45 54920.15 88888.00 2013-05-01 20:22:47.875 121 12620.85 125.50 54920.15 88888.00 2013-05-01 20:22:48.000 121 12620.80 125.53 54920.12 88888.00 2013-05-01 20:22:48.125 121 12620.80 125.55 54920.15 88888.00 2013-05-01 20:22:48.250 121 12620.83 125.55 54920.12 88888.00 2013-05-01 20:22:48.375 121 12620.88 125.55 54920.10 88888.00 2013-05-01 20:22:48.500 121 12620.85 125.55 54920.12 88888.00 2013-05-01 20:22:48.625 121 12620.85 125.58 54920.15 88888.00 2013-05-01 20:22:48.750 121 12620.85 125.65 54920.15 88888.00 2013-05-01 20:22:48.875 121 12620.88 125.67 54920.12 88888.00 2013-05-01 20:22:49.000 121 12620.88 125.67 54920.10 88888.00 2013-05-01 20:22:49.125 121 12620.88 125.70 54920.12 88888.00 2013-05-01 20:22:49.250 121 12620.83 125.75 54920.18 88888.00 2013-05-01 20:22:49.375 121 12620.80 125.72 54920.12 88888.00 2013-05-01 20:22:49.500 121 12620.77 125.75 54920.12 88888.00 2013-05-01 20:22:49.625 121 12620.80 125.83 54920.15 88888.00 2013-05-01 20:22:49.750 121 12620.83 125.90 54920.12 88888.00 2013-05-01 20:22:49.875 121 12620.83 125.92 54920.10 88888.00 2013-05-01 20:22:50.000 121 12620.77 125.92 54920.12 88888.00 2013-05-01 20:22:50.125 121 12620.73 126.00 54920.15 88888.00 2013-05-01 20:22:50.250 121 12620.73 126.08 54920.18 88888.00 2013-05-01 20:22:50.375 121 12620.75 126.12 54920.20 88888.00 2013-05-01 20:22:50.500 121 12620.75 126.12 54920.18 88888.00 2013-05-01 20:22:50.625 121 12620.75 126.15 54920.18 88888.00 2013-05-01 20:22:50.750 121 12620.73 126.17 54920.18 88888.00 2013-05-01 20:22:50.875 121 12620.73 126.22 54920.15 88888.00 2013-05-01 20:22:51.000 121 12620.67 126.28 54920.15 88888.00 2013-05-01 20:22:51.125 121 12620.60 126.33 54920.18 88888.00 2013-05-01 20:22:51.250 121 12620.60 126.33 54920.20 88888.00 2013-05-01 20:22:51.375 121 12620.52 126.35 54920.20 88888.00 2013-05-01 20:22:51.500 121 12620.45 126.38 54920.20 88888.00 2013-05-01 20:22:51.625 121 12620.40 126.40 54920.20 88888.00 2013-05-01 20:22:51.750 121 12620.40 126.42 54920.20 88888.00 2013-05-01 20:22:51.875 121 12620.35 126.42 54920.20 88888.00 2013-05-01 20:22:52.000 121 12620.33 126.42 54920.20 88888.00 2013-05-01 20:22:52.125 121 12620.35 126.45 54920.22 88888.00 2013-05-01 20:22:52.250 121 12620.30 126.47 54920.25 88888.00 2013-05-01 20:22:52.375 121 12620.25 126.53 54920.30 88888.00 2013-05-01 20:22:52.500 121 12620.23 126.55 54920.30 88888.00 2013-05-01 20:22:52.625 121 12620.23 126.53 54920.28 88888.00 2013-05-01 20:22:52.750 121 12620.15 126.55 54920.28 88888.00 2013-05-01 20:22:52.875 121 12620.12 126.58 54920.30 88888.00 2013-05-01 20:22:53.000 121 12620.23 126.58 54920.28 88888.00 2013-05-01 20:22:53.125 121 12620.30 126.58 54920.32 88888.00 2013-05-01 20:22:53.250 121 12620.30 126.53 54920.28 88888.00 2013-05-01 20:22:53.375 121 12620.38 126.53 54920.30 88888.00 2013-05-01 20:22:53.500 121 12620.48 126.50 54920.30 88888.00 2013-05-01 20:22:53.625 121 12620.50 126.45 54920.30 88888.00 2013-05-01 20:22:53.750 121 12620.50 126.42 54920.30 88888.00 2013-05-01 20:22:53.875 121 12620.55 126.38 54920.30 88888.00 2013-05-01 20:22:54.000 121 12620.58 126.35 54920.30 88888.00 2013-05-01 20:22:54.125 121 12620.65 126.30 54920.32 88888.00 2013-05-01 20:22:54.250 121 12620.70 126.25 54920.32 88888.00 2013-05-01 20:22:54.375 121 12620.77 126.25 54920.35 88888.00 2013-05-01 20:22:54.500 121 12620.77 126.20 54920.38 88888.00 2013-05-01 20:22:54.625 121 12620.73 126.12 54920.38 88888.00 2013-05-01 20:22:54.750 121 12620.73 126.10 54920.38 88888.00 2013-05-01 20:22:54.875 121 12620.73 126.05 54920.40 88888.00 2013-05-01 20:22:55.000 121 12620.77 126.03 54920.43 88888.00 2013-05-01 20:22:55.125 121 12620.80 126.00 54920.45 88888.00 2013-05-01 20:22:55.250 121 12620.80 126.00 54920.43 88888.00 2013-05-01 20:22:55.375 121 12620.85 126.05 54920.43 88888.00 2013-05-01 20:22:55.500 121 12620.85 126.05 54920.47 88888.00 2013-05-01 20:22:55.625 121 12620.83 126.08 54920.50 88888.00 2013-05-01 20:22:55.750 121 12620.85 126.03 54920.47 88888.00 2013-05-01 20:22:55.875 121 12620.92 126.03 54920.45 88888.00 2013-05-01 20:22:56.000 121 12620.98 126.03 54920.47 88888.00 2013-05-01 20:22:56.125 121 12621.05 126.05 54920.50 88888.00 2013-05-01 20:22:56.250 121 12621.10 126.05 54920.50 88888.00 2013-05-01 20:22:56.375 121 12621.15 126.00 54920.53 88888.00 2013-05-01 20:22:56.500 121 12621.12 126.03 54920.53 88888.00 2013-05-01 20:22:56.625 121 12621.17 126.03 54920.53 88888.00 2013-05-01 20:22:56.750 121 12621.20 126.03 54920.53 88888.00 2013-05-01 20:22:56.875 121 12621.25 126.03 54920.55 88888.00 2013-05-01 20:22:57.000 121 12621.23 126.03 54920.53 88888.00 2013-05-01 20:22:57.125 121 12621.15 126.05 54920.50 88888.00 2013-05-01 20:22:57.250 121 12621.15 126.05 54920.57 88888.00 2013-05-01 20:22:57.375 121 12621.27 126.08 54920.62 88888.00 2013-05-01 20:22:57.500 121 12621.27 126.08 54920.62 88888.00 2013-05-01 20:22:57.625 121 12621.23 126.08 54920.60 88888.00 2013-05-01 20:22:57.750 121 12621.23 126.08 54920.60 88888.00 2013-05-01 20:22:57.875 121 12621.23 126.08 54920.60 88888.00 2013-05-01 20:22:58.000 121 12621.23 126.08 54920.62 88888.00 2013-05-01 20:22:58.125 121 12621.23 126.08 54920.62 88888.00 2013-05-01 20:22:58.250 121 12621.20 126.10 54920.62 88888.00 2013-05-01 20:22:58.375 121 12621.25 126.15 54920.65 88888.00 2013-05-01 20:22:58.500 121 12621.30 126.17 54920.68 88888.00 2013-05-01 20:22:58.625 121 12621.27 126.17 54920.68 88888.00 2013-05-01 20:22:58.750 121 12621.33 126.20 54920.68 88888.00 2013-05-01 20:22:58.875 121 12621.38 126.20 54920.65 88888.00 2013-05-01 20:22:59.000 121 12621.38 126.22 54920.65 88888.00 2013-05-01 20:22:59.125 121 12621.40 126.25 54920.68 88888.00 2013-05-01 20:22:59.250 121 12621.38 126.22 54920.68 88888.00 2013-05-01 20:22:59.375 121 12621.40 126.20 54920.68 88888.00 2013-05-01 20:22:59.500 121 12621.40 126.20 54920.70 88888.00 2013-05-01 20:22:59.625 121 12621.38 126.25 54920.70 88888.00 2013-05-01 20:22:59.750 121 12621.33 126.30 54920.72 88888.00 2013-05-01 20:22:59.875 121 12621.33 126.30 54920.72 88888.00 2013-05-01 20:23:00.000 121 12621.35 126.30 54920.75 88888.00 2013-05-01 20:23:00.125 121 12621.27 126.33 54920.75 88888.00 2013-05-01 20:23:00.250 121 12621.23 126.38 54920.75 88888.00 2013-05-01 20:23:00.375 121 12621.23 126.42 54920.72 88888.00 2013-05-01 20:23:00.500 121 12621.17 126.40 54920.72 88888.00 2013-05-01 20:23:00.625 121 12621.12 126.40 54920.75 88888.00 2013-05-01 20:23:00.750 121 12621.10 126.42 54920.78 88888.00 2013-05-01 20:23:00.875 121 12621.10 126.40 54920.75 88888.00 2013-05-01 20:23:01.000 121 12621.08 126.40 54920.78 88888.00 2013-05-01 20:23:01.125 121 12621.10 126.35 54920.78 88888.00 2013-05-01 20:23:01.250 121 12621.12 126.30 54920.78 88888.00 2013-05-01 20:23:01.375 121 12621.15 126.33 54920.82 88888.00 2013-05-01 20:23:01.500 121 12621.15 126.25 54920.82 88888.00 2013-05-01 20:23:01.625 121 12621.17 126.15 54920.82 88888.00 2013-05-01 20:23:01.750 121 12621.20 126.08 54920.82 88888.00 2013-05-01 20:23:01.875 121 12621.23 126.03 54920.82 88888.00 2013-05-01 20:23:02.000 121 12621.23 125.95 54920.85 88888.00 2013-05-01 20:23:02.125 121 12621.23 125.95 54920.90 88888.00 2013-05-01 20:23:02.250 121 12621.20 125.88 54920.93 88888.00 2013-05-01 20:23:02.375 121 12621.30 125.90 54920.97 88888.00 2013-05-01 20:23:02.500 121 12621.25 125.90 54920.93 88888.00 2013-05-01 20:23:02.625 121 12621.23 125.83 54920.93 88888.00 2013-05-01 20:23:02.750 121 12621.20 125.80 54920.97 88888.00 2013-05-01 20:23:02.875 121 12621.23 125.80 54920.97 88888.00 2013-05-01 20:23:03.000 121 12621.23 125.80 54920.97 88888.00 2013-05-01 20:23:03.125 121 12621.25 125.85 54921.00 88888.00 2013-05-01 20:23:03.250 121 12621.25 125.85 54921.00 88888.00 2013-05-01 20:23:03.375 121 12621.23 125.88 54921.00 88888.00 2013-05-01 20:23:03.500 121 12621.17 125.85 54921.03 88888.00 2013-05-01 20:23:03.625 121 12621.17 125.80 54921.05 88888.00 2013-05-01 20:23:03.750 121 12621.25 125.83 54921.05 88888.00 2013-05-01 20:23:03.875 121 12621.25 125.80 54921.07 88888.00 2013-05-01 20:23:04.000 121 12621.20 125.78 54921.05 88888.00 2013-05-01 20:23:04.125 121 12621.12 125.78 54921.10 88888.00 2013-05-01 20:23:04.250 121 12621.12 125.75 54921.15 88888.00 2013-05-01 20:23:04.375 121 12621.20 125.75 54921.15 88888.00 2013-05-01 20:23:04.500 121 12621.20 125.75 54921.12 88888.00 2013-05-01 20:23:04.625 121 12621.15 125.70 54921.15 88888.00 2013-05-01 20:23:04.750 121 12621.05 125.70 54921.18 88888.00 2013-05-01 20:23:04.875 121 12621.02 125.67 54921.15 88888.00 2013-05-01 20:23:05.000 121 12621.08 125.70 54921.18 88888.00 2013-05-01 20:23:05.125 121 12621.02 125.70 54921.18 88888.00 2013-05-01 20:23:05.250 121 12620.98 125.65 54921.20 88888.00 2013-05-01 20:23:05.375 121 12620.98 125.65 54921.22 88888.00 2013-05-01 20:23:05.500 121 12620.88 125.65 54921.28 88888.00 2013-05-01 20:23:05.625 121 12620.80 125.62 54921.22 88888.00 2013-05-01 20:23:05.750 121 12620.77 125.62 54921.22 88888.00 2013-05-01 20:23:05.875 121 12620.77 125.65 54921.25 88888.00 2013-05-01 20:23:06.000 121 12620.75 125.62 54921.25 88888.00 2013-05-01 20:23:06.125 121 12620.67 125.60 54921.30 88888.00 2013-05-01 20:23:06.250 121 12620.60 125.60 54921.28 88888.00 2013-05-01 20:23:06.375 121 12620.60 125.60 54921.28 88888.00 2013-05-01 20:23:06.500 121 12620.55 125.62 54921.32 88888.00 2013-05-01 20:23:06.625 121 12620.58 125.62 54921.38 88888.00 2013-05-01 20:23:06.750 121 12620.65 125.60 54921.35 88888.00 2013-05-01 20:23:06.875 121 12620.60 125.60 54921.32 88888.00 2013-05-01 20:23:07.000 121 12620.52 125.62 54921.35 88888.00 2013-05-01 20:23:07.125 121 12620.45 125.65 54921.40 88888.00 2013-05-01 20:23:07.250 121 12620.40 125.60 54921.38 88888.00 2013-05-01 20:23:07.375 121 12620.33 125.58 54921.40 88888.00 2013-05-01 20:23:07.500 121 12620.27 125.60 54921.40 88888.00 2013-05-01 20:23:07.625 121 12620.33 125.62 54921.43 88888.00 2013-05-01 20:23:07.750 121 12620.33 125.60 54921.45 88888.00 2013-05-01 20:23:07.875 121 12620.30 125.60 54921.45 88888.00 2013-05-01 20:23:08.000 121 12620.23 125.62 54921.40 88888.00 2013-05-01 20:23:08.125 121 12620.17 125.65 54921.45 88888.00 2013-05-01 20:23:08.250 121 12620.08 125.65 54921.50 88888.00 2013-05-01 20:23:08.375 121 12620.05 125.67 54921.50 88888.00 2013-05-01 20:23:08.500 121 12620.02 125.65 54921.50 88888.00 2013-05-01 20:23:08.625 121 12620.02 125.67 54921.53 88888.00 2013-05-01 20:23:08.750 121 12620.02 125.70 54921.53 88888.00 2013-05-01 20:23:08.875 121 12619.98 125.67 54921.50 88888.00 2013-05-01 20:23:09.000 121 12619.90 125.65 54921.47 88888.00 2013-05-01 20:23:09.125 121 12619.85 125.62 54921.50 88888.00 2013-05-01 20:23:09.250 121 12619.85 125.58 54921.47 88888.00 2013-05-01 20:23:09.375 121 12619.85 125.58 54921.47 88888.00 2013-05-01 20:23:09.500 121 12619.80 125.58 54921.50 88888.00 2013-05-01 20:23:09.625 121 12619.75 125.60 54921.50 88888.00 2013-05-01 20:23:09.750 121 12619.77 125.60 54921.55 88888.00 2013-05-01 20:23:09.875 121 12619.80 125.60 54921.55 88888.00 2013-05-01 20:23:10.000 121 12619.75 125.60 54921.53 88888.00 2013-05-01 20:23:10.125 121 12619.70 125.62 54921.55 88888.00 2013-05-01 20:23:10.250 121 12619.58 125.60 54921.57 88888.00 2013-05-01 20:23:10.375 121 12619.58 125.60 54921.57 88888.00 2013-05-01 20:23:10.500 121 12619.55 125.60 54921.57 88888.00 2013-05-01 20:23:10.625 121 12619.50 125.60 54921.57 88888.00 2013-05-01 20:23:10.750 121 12619.48 125.58 54921.60 88888.00 2013-05-01 20:23:10.875 121 12619.52 125.58 54921.57 88888.00 2013-05-01 20:23:11.000 121 12619.52 125.55 54921.57 88888.00 2013-05-01 20:23:11.125 121 12619.50 125.55 54921.60 88888.00 2013-05-01 20:23:11.250 121 12619.40 125.58 54921.57 88888.00 2013-05-01 20:23:11.375 121 12619.40 125.58 54921.60 88888.00 2013-05-01 20:23:11.500 121 12619.40 125.60 54921.57 88888.00 2013-05-01 20:23:11.625 121 12619.42 125.62 54921.62 88888.00 2013-05-01 20:23:11.750 121 12619.40 125.65 54921.62 88888.00 2013-05-01 20:23:11.875 121 12619.35 125.67 54921.60 88888.00 2013-05-01 20:23:12.000 121 12619.42 125.70 54921.62 88888.00 2013-05-01 20:23:12.125 121 12619.42 125.75 54921.62 88888.00 2013-05-01 20:23:12.250 121 12619.40 125.72 54921.60 88888.00 2013-05-01 20:23:12.375 121 12619.40 125.78 54921.62 88888.00 2013-05-01 20:23:12.500 121 12619.35 125.83 54921.65 88888.00 2013-05-01 20:23:12.625 121 12619.38 125.83 54921.65 88888.00 2013-05-01 20:23:12.750 121 12619.40 125.83 54921.57 88888.00 2013-05-01 20:23:12.875 121 12619.45 125.88 54921.60 88888.00 2013-05-01 20:23:13.000 121 12619.50 125.97 54921.60 88888.00 2013-05-01 20:23:13.125 121 12619.52 126.00 54921.62 88888.00 2013-05-01 20:23:13.250 121 12619.45 125.95 54921.62 88888.00 2013-05-01 20:23:13.375 121 12619.52 126.00 54921.62 88888.00 2013-05-01 20:23:13.500 121 12619.55 126.03 54921.62 88888.00 2013-05-01 20:23:13.625 121 12619.55 126.05 54921.60 88888.00 2013-05-01 20:23:13.750 121 12619.58 126.10 54921.60 88888.00 2013-05-01 20:23:13.875 121 12619.58 126.12 54921.62 88888.00 2013-05-01 20:23:14.000 121 12619.58 126.12 54921.60 88888.00 2013-05-01 20:23:14.125 121 12619.55 126.15 54921.60 88888.00 2013-05-01 20:23:14.250 121 12619.48 126.15 54921.62 88888.00 2013-05-01 20:23:14.375 121 12619.52 126.20 54921.65 88888.00 2013-05-01 20:23:14.500 121 12619.48 126.22 54921.65 88888.00 2013-05-01 20:23:14.625 121 12619.42 126.25 54921.68 88888.00 2013-05-01 20:23:14.750 121 12619.40 126.25 54921.68 88888.00 2013-05-01 20:23:14.875 121 12619.30 126.28 54921.68 88888.00 2013-05-01 20:23:15.000 121 12619.25 126.33 54921.65 88888.00 2013-05-01 20:23:15.125 121 12619.25 126.35 54921.68 88888.00 2013-05-01 20:23:15.250 121 12619.30 126.35 54921.72 88888.00 2013-05-01 20:23:15.375 121 12619.33 126.38 54921.70 88888.00 2013-05-01 20:23:15.500 121 12619.33 126.38 54921.70 88888.00 2013-05-01 20:23:15.625 121 12619.40 126.40 54921.72 88888.00 2013-05-01 20:23:15.750 121 12619.40 126.40 54921.72 88888.00 2013-05-01 20:23:15.875 121 12619.40 126.42 54921.72 88888.00 2013-05-01 20:23:16.000 121 12619.42 126.42 54921.70 88888.00 2013-05-01 20:23:16.125 121 12619.40 126.42 54921.72 88888.00 2013-05-01 20:23:16.250 121 12619.35 126.40 54921.75 88888.00 2013-05-01 20:23:16.375 121 12619.33 126.40 54921.72 88888.00 2013-05-01 20:23:16.500 121 12619.35 126.40 54921.75 88888.00 2013-05-01 20:23:16.625 121 12619.33 126.40 54921.75 88888.00 2013-05-01 20:23:16.750 121 12619.33 126.42 54921.75 88888.00 2013-05-01 20:23:16.875 121 12619.27 126.45 54921.78 88888.00 2013-05-01 20:23:17.000 121 12619.35 126.45 54921.78 88888.00 2013-05-01 20:23:17.125 121 12619.38 126.45 54921.82 88888.00 2013-05-01 20:23:17.250 121 12619.33 126.42 54921.80 88888.00 2013-05-01 20:23:17.375 121 12619.33 126.40 54921.82 88888.00 2013-05-01 20:23:17.500 121 12619.27 126.40 54921.85 88888.00 2013-05-01 20:23:17.625 121 12619.23 126.38 54921.88 88888.00 2013-05-01 20:23:17.750 121 12619.20 126.38 54921.88 88888.00 2013-05-01 20:23:17.875 121 12619.17 126.38 54921.88 88888.00 2013-05-01 20:23:18.000 121 12619.15 126.35 54921.88 88888.00 2013-05-01 20:23:18.125 121 12619.10 126.33 54921.88 88888.00 2013-05-01 20:23:18.250 121 12619.08 126.30 54921.90 88888.00 2013-05-01 20:23:18.375 121 12619.10 126.30 54921.90 88888.00 2013-05-01 20:23:18.500 121 12619.12 126.25 54921.93 88888.00 2013-05-01 20:23:18.625 121 12619.12 126.20 54921.90 88888.00 2013-05-01 20:23:18.750 121 12619.10 126.15 54921.93 88888.00 2013-05-01 20:23:18.875 121 12619.15 126.10 54921.95 88888.00 2013-05-01 20:23:19.000 121 12619.12 126.03 54921.95 88888.00 2013-05-01 20:23:19.125 121 12619.08 125.95 54921.95 88888.00 2013-05-01 20:23:19.250 121 12619.08 125.90 54921.95 88888.00 2013-05-01 20:23:19.375 121 12619.15 125.90 54921.97 88888.00 2013-05-01 20:23:19.500 121 12619.10 125.88 54922.00 88888.00 2013-05-01 20:23:19.625 121 12619.08 125.85 54922.00 88888.00 2013-05-01 20:23:19.750 121 12619.02 125.83 54922.03 88888.00 2013-05-01 20:23:19.875 121 12618.90 125.83 54922.05 88888.00 2013-05-01 20:23:20.000 121 12618.90 125.78 54922.03 88888.00 2013-05-01 20:23:20.125 121 12618.90 125.80 54922.03 88888.00 2013-05-01 20:23:20.250 121 12618.80 125.78 54922.05 88888.00 2013-05-01 20:23:20.375 121 12618.73 125.83 54922.07 88888.00 2013-05-01 20:23:20.500 121 12618.73 125.83 54922.12 88888.00 2013-05-01 20:23:20.625 121 12618.77 125.83 54922.10 88888.00 2013-05-01 20:23:20.750 121 12618.77 125.83 54922.10 88888.00 2013-05-01 20:23:20.875 121 12618.75 125.85 54922.10 88888.00 2013-05-01 20:23:21.000 121 12618.67 125.88 54922.15 88888.00 2013-05-01 20:23:21.125 121 12618.62 125.88 54922.18 88888.00 2013-05-01 20:23:21.250 121 12618.55 125.83 54922.20 88888.00 2013-05-01 20:23:21.375 121 12618.50 125.85 54922.20 88888.00 2013-05-01 20:23:21.500 121 12618.42 125.83 54922.22 88888.00 2013-05-01 20:23:21.625 121 12618.40 125.80 54922.25 88888.00 2013-05-01 20:23:21.750 121 12618.40 125.83 54922.22 88888.00 2013-05-01 20:23:21.875 121 12618.38 125.85 54922.25 88888.00 2013-05-01 20:23:22.000 121 12618.33 125.85 54922.25 88888.00 2013-05-01 20:23:22.125 121 12618.35 125.88 54922.28 88888.00 2013-05-01 20:23:22.250 121 12618.30 125.88 54922.28 88888.00 2013-05-01 20:23:22.375 121 12618.23 125.90 54922.35 88888.00 2013-05-01 20:23:22.500 121 12618.20 125.90 54922.35 88888.00 2013-05-01 20:23:22.625 121 12618.12 125.92 54922.35 88888.00 2013-05-01 20:23:22.750 121 12618.08 125.92 54922.32 88888.00 2013-05-01 20:23:22.875 121 12618.08 125.90 54922.32 88888.00 2013-05-01 20:23:23.000 121 12618.02 125.90 54922.32 88888.00 2013-05-01 20:23:23.125 121 12618.00 125.88 54922.35 88888.00 2013-05-01 20:23:23.250 121 12617.95 125.88 54922.38 88888.00 2013-05-01 20:23:23.375 121 12617.92 125.83 54922.38 88888.00 2013-05-01 20:23:23.500 121 12617.88 125.83 54922.40 88888.00 2013-05-01 20:23:23.625 121 12617.80 125.83 54922.43 88888.00 2013-05-01 20:23:23.750 121 12617.75 125.85 54922.43 88888.00 2013-05-01 20:23:23.875 121 12617.67 125.83 54922.45 88888.00 2013-05-01 20:23:24.000 121 12617.60 125.80 54922.43 88888.00 2013-05-01 20:23:24.125 121 12617.58 125.75 54922.43 88888.00 2013-05-01 20:23:24.250 121 12617.55 125.70 54922.47 88888.00 2013-05-01 20:23:24.375 121 12617.58 125.75 54922.50 88888.00 2013-05-01 20:23:24.500 121 12617.52 125.75 54922.53 88888.00 2013-05-01 20:23:24.625 121 12617.48 125.72 54922.53 88888.00 2013-05-01 20:23:24.750 121 12617.45 125.72 54922.53 88888.00 2013-05-01 20:23:24.875 121 12617.35 125.67 54922.53 88888.00 2013-05-01 20:23:25.000 121 12617.30 125.67 54922.53 88888.00 2013-05-01 20:23:25.125 121 12617.23 125.65 54922.57 88888.00 2013-05-01 20:23:25.250 121 12617.15 125.62 54922.60 88888.00 2013-05-01 20:23:25.375 121 12617.08 125.65 54922.62 88888.00 2013-05-01 20:23:25.500 121 12617.02 125.60 54922.60 88888.00 2013-05-01 20:23:25.625 121 12616.98 125.55 54922.62 88888.00 2013-05-01 20:23:25.750 121 12617.00 125.53 54922.65 88888.00 2013-05-01 20:23:25.875 121 12617.05 125.50 54922.65 88888.00 2013-05-01 20:23:26.000 121 12617.08 125.42 54922.65 88888.00 2013-05-01 20:23:26.125 121 12617.08 125.35 54922.65 88888.00 2013-05-01 20:23:26.250 121 12617.05 125.30 54922.70 88888.00 2013-05-01 20:23:26.375 121 12617.00 125.28 54922.72 88888.00 2013-05-01 20:23:26.500 121 12616.98 125.22 54922.75 88888.00 2013-05-01 20:23:26.625 121 12617.05 125.17 54922.78 88888.00 2013-05-01 20:23:26.750 121 12617.00 125.15 54922.80 88888.00 2013-05-01 20:23:26.875 121 12616.92 125.12 54922.78 88888.00 2013-05-01 20:23:27.000 121 12616.85 125.10 54922.78 88888.00 2013-05-01 20:23:27.125 121 12616.88 125.10 54922.80 88888.00 2013-05-01 20:23:27.250 121 12616.90 125.08 54922.82 88888.00 2013-05-01 20:23:27.375 121 12616.88 125.08 54922.82 88888.00 2013-05-01 20:23:27.500 121 12616.85 125.05 54922.82 88888.00 2013-05-01 20:23:27.625 121 12616.95 125.10 54922.88 88888.00 2013-05-01 20:23:27.750 121 12616.92 125.10 54922.88 88888.00 2013-05-01 20:23:27.875 121 12616.80 125.08 54922.88 88888.00 2013-05-01 20:23:28.000 121 12616.77 125.08 54922.88 88888.00 2013-05-01 20:23:28.125 121 12616.77 125.05 54922.90 88888.00 2013-05-01 20:23:28.250 121 12616.75 125.03 54922.93 88888.00 2013-05-01 20:23:28.375 121 12616.73 125.03 54922.90 88888.00 2013-05-01 20:23:28.500 121 12616.67 125.00 54922.93 88888.00 2013-05-01 20:23:28.625 121 12616.67 124.97 54922.95 88888.00 2013-05-01 20:23:28.750 121 12616.67 124.95 54922.97 88888.00 2013-05-01 20:23:28.875 121 12616.65 124.90 54922.95 88888.00 2013-05-01 20:23:29.000 121 12616.65 124.88 54922.90 88888.00 2013-05-01 20:23:29.125 121 12616.62 124.90 54922.97 88888.00 2013-05-01 20:23:29.250 121 12616.55 124.90 54923.05 88888.00 2013-05-01 20:23:29.375 121 12616.52 124.90 54923.05 88888.00 2013-05-01 20:23:29.500 121 12616.48 124.90 54923.05 88888.00 2013-05-01 20:23:29.625 121 12616.45 124.88 54923.05 88888.00 2013-05-01 20:23:29.750 121 12616.35 124.90 54923.07 88888.00 2013-05-01 20:23:29.875 121 12616.27 124.92 54923.07 88888.00 2013-05-01 20:23:30.000 121 12616.27 124.92 54923.10 88888.00 2013-05-01 20:23:30.125 121 12616.23 124.92 54923.12 88888.00 2013-05-01 20:23:30.250 121 12616.15 124.90 54923.15 88888.00 2013-05-01 20:23:30.375 121 12616.10 124.92 54923.12 88888.00 2013-05-01 20:23:30.500 121 12616.05 125.00 54923.15 88888.00 2013-05-01 20:23:30.625 121 12616.05 125.03 54923.12 88888.00 2013-05-01 20:23:30.750 121 12615.98 125.03 54923.12 88888.00 2013-05-01 20:23:30.875 121 12615.88 125.03 54923.12 88888.00 2013-05-01 20:23:31.000 121 12615.80 125.03 54923.12 88888.00 2013-05-01 20:23:31.125 121 12615.70 125.05 54923.18 88888.00 2013-05-01 20:23:31.250 121 12615.62 125.05 54923.15 88888.00 2013-05-01 20:23:31.375 121 12615.60 125.03 54923.15 88888.00 2013-05-01 20:23:31.500 121 12615.50 125.00 54923.15 88888.00 2013-05-01 20:23:31.625 121 12615.48 125.03 54923.20 88888.00 2013-05-01 20:23:31.750 121 12615.42 125.00 54923.22 88888.00 2013-05-01 20:23:31.875 121 12615.35 124.97 54923.20 88888.00 2013-05-01 20:23:32.000 121 12615.33 125.00 54923.22 88888.00 2013-05-01 20:23:32.125 121 12615.25 125.03 54923.22 88888.00 2013-05-01 20:23:32.250 121 12615.15 124.97 54923.18 88888.00 2013-05-01 20:23:32.375 121 12615.12 124.95 54923.20 88888.00 2013-05-01 20:23:32.500 121 12615.05 124.97 54923.20 88888.00 2013-05-01 20:23:32.625 121 12614.98 124.95 54923.22 88888.00 2013-05-01 20:23:32.750 121 12614.92 124.92 54923.25 88888.00 2013-05-01 20:23:32.875 121 12614.92 124.95 54923.22 88888.00 2013-05-01 20:23:33.000 121 12614.83 124.92 54923.25 88888.00 2013-05-01 20:23:33.125 121 12614.67 124.92 54923.28 88888.00 2013-05-01 20:23:33.250 121 12614.60 124.92 54923.30 88888.00 2013-05-01 20:23:33.375 121 12614.58 124.95 54923.32 88888.00 2013-05-01 20:23:33.500 121 12614.52 124.95 54923.32 88888.00 2013-05-01 20:23:33.625 121 12614.50 124.90 54923.32 88888.00 2013-05-01 20:23:33.750 121 12614.52 124.92 54923.32 88888.00 2013-05-01 20:23:33.875 121 12614.48 124.90 54923.35 88888.00 2013-05-01 20:23:34.000 121 12614.45 124.88 54923.32 88888.00 2013-05-01 20:23:34.125 121 12614.48 124.88 54923.35 88888.00 2013-05-01 20:23:34.250 121 12614.45 124.83 54923.38 88888.00 2013-05-01 20:23:34.375 121 12614.50 124.80 54923.35 88888.00 2013-05-01 20:23:34.500 121 12614.50 124.75 54923.35 88888.00 2013-05-01 20:23:34.625 121 12614.48 124.70 54923.38 88888.00 2013-05-01 20:23:34.750 121 12614.42 124.67 54923.38 88888.00 2013-05-01 20:23:34.875 121 12614.42 124.62 54923.38 88888.00 2013-05-01 20:23:35.000 121 12614.42 124.55 54923.38 88888.00 2013-05-01 20:23:35.125 121 12614.45 124.47 54923.40 88888.00 2013-05-01 20:23:35.250 121 12614.40 124.40 54923.43 88888.00 2013-05-01 20:23:35.375 121 12614.38 124.38 54923.47 88888.00 2013-05-01 20:23:35.500 121 12614.35 124.35 54923.47 88888.00 2013-05-01 20:23:35.625 121 12614.38 124.35 54923.45 88888.00 2013-05-01 20:23:35.750 121 12614.38 124.33 54923.45 88888.00 2013-05-01 20:23:35.875 121 12614.48 124.35 54923.47 88888.00 2013-05-01 20:23:36.000 121 12614.48 124.35 54923.50 88888.00 2013-05-01 20:23:36.125 121 12614.42 124.35 54923.53 88888.00 2013-05-01 20:23:36.250 121 12614.42 124.40 54923.55 88888.00 2013-05-01 20:23:36.375 121 12614.50 124.40 54923.55 88888.00 2013-05-01 20:23:36.500 121 12614.52 124.40 54923.55 88888.00 2013-05-01 20:23:36.625 121 12614.62 124.42 54923.53 88888.00 2013-05-01 20:23:36.750 121 12614.67 124.47 54923.50 88888.00 2013-05-01 20:23:36.875 121 12614.77 124.50 54923.50 88888.00 2013-05-01 20:23:37.000 121 12614.83 124.50 54923.53 88888.00 2013-05-01 20:23:37.125 121 12614.83 124.55 54923.57 88888.00 2013-05-01 20:23:37.250 121 12614.83 124.60 54923.57 88888.00 2013-05-01 20:23:37.375 121 12614.83 124.62 54923.60 88888.00 2013-05-01 20:23:37.500 121 12614.85 124.62 54923.55 88888.00 2013-05-01 20:23:37.625 121 12614.85 124.65 54923.55 88888.00 2013-05-01 20:23:37.750 121 12614.85 124.70 54923.57 88888.00 2013-05-01 20:23:37.875 121 12614.85 124.78 54923.57 88888.00 2013-05-01 20:23:38.000 121 12614.80 124.83 54923.57 88888.00 2013-05-01 20:23:38.125 121 12614.75 124.85 54923.60 88888.00 2013-05-01 20:23:38.250 121 12614.77 124.88 54923.62 88888.00 2013-05-01 20:23:38.375 121 12614.80 124.92 54923.62 88888.00 2013-05-01 20:23:38.500 121 12614.75 125.00 54923.60 88888.00 2013-05-01 20:23:38.625 121 12614.70 125.05 54923.60 88888.00 2013-05-01 20:23:38.750 121 12614.67 125.05 54923.60 88888.00 2013-05-01 20:23:38.875 121 12614.62 125.10 54923.62 88888.00 2013-05-01 20:23:39.000 121 12614.55 125.15 54923.62 88888.00 2013-05-01 20:23:39.125 121 12614.45 125.17 54923.65 88888.00 2013-05-01 20:23:39.250 121 12614.42 125.22 54923.68 88888.00 2013-05-01 20:23:39.375 121 12614.40 125.30 54923.65 88888.00 2013-05-01 20:23:39.500 121 12614.40 125.35 54923.62 88888.00 2013-05-01 20:23:39.625 121 12614.38 125.35 54923.65 88888.00 2013-05-01 20:23:39.750 121 12614.33 125.40 54923.68 88888.00 2013-05-01 20:23:39.875 121 12614.25 125.45 54923.70 88888.00 2013-05-01 20:23:40.000 121 12614.12 125.45 54923.72 88888.00 2013-05-01 20:23:40.125 121 12614.08 125.53 54923.75 88888.00 2013-05-01 20:23:40.250 121 12613.98 125.55 54923.75 88888.00 2013-05-01 20:23:40.375 121 12614.00 125.58 54923.80 88888.00 2013-05-01 20:23:40.500 121 12613.92 125.60 54923.78 88888.00 2013-05-01 20:23:40.625 121 12613.85 125.60 54923.78 88888.00 2013-05-01 20:23:40.750 121 12613.80 125.62 54923.80 88888.00 2013-05-01 20:23:40.875 121 12613.67 125.65 54923.82 88888.00 2013-05-01 20:23:41.000 121 12613.65 125.65 54923.78 88888.00 2013-05-01 20:23:41.125 121 12613.62 125.67 54923.80 88888.00 2013-05-01 20:23:41.250 121 12613.58 125.70 54923.82 88888.00 2013-05-01 20:23:41.375 121 12613.60 125.75 54923.85 88888.00 2013-05-01 20:23:41.500 121 12613.52 125.75 54923.85 88888.00 2013-05-01 20:23:41.625 121 12613.42 125.78 54923.82 88888.00 2013-05-01 20:23:41.750 121 12613.35 125.83 54923.82 88888.00 2013-05-01 20:23:41.875 121 12613.33 125.85 54923.82 88888.00 2013-05-01 20:23:42.000 121 12613.25 125.90 54923.82 88888.00 2013-05-01 20:23:42.125 121 12613.20 125.95 54923.85 88888.00 2013-05-01 20:23:42.250 121 12613.12 125.92 54923.82 88888.00 2013-05-01 20:23:42.375 121 12613.10 125.95 54923.80 88888.00 2013-05-01 20:23:42.500 121 12613.05 125.97 54923.82 88888.00 2013-05-01 20:23:42.625 121 12613.05 125.97 54923.82 88888.00 2013-05-01 20:23:42.750 121 12613.02 126.00 54923.82 88888.00 2013-05-01 20:23:42.875 121 12612.95 126.03 54923.85 88888.00 2013-05-01 20:23:43.000 121 12612.88 126.03 54923.85 88888.00 2013-05-01 20:23:43.125 121 12612.80 126.08 54923.88 88888.00 2013-05-01 20:23:43.250 121 12612.67 126.08 54923.93 88888.00 2013-05-01 20:23:43.375 121 12612.67 126.08 54923.90 88888.00 2013-05-01 20:23:43.500 121 12612.58 126.12 54923.90 88888.00 2013-05-01 20:23:43.625 121 12612.52 126.12 54923.90 88888.00 2013-05-01 20:23:43.750 121 12612.48 126.17 54923.90 88888.00 2013-05-01 20:23:43.875 121 12612.42 126.20 54923.90 88888.00 2013-05-01 20:23:44.000 121 12612.40 126.20 54923.90 88888.00 2013-05-01 20:23:44.125 121 12612.30 126.25 54923.90 88888.00 2013-05-01 20:23:44.250 121 12612.27 126.20 54923.90 88888.00 2013-05-01 20:23:44.375 121 12612.35 126.22 54923.90 88888.00 2013-05-01 20:23:44.500 121 12612.33 126.25 54923.90 88888.00 2013-05-01 20:23:44.625 121 12612.25 126.25 54923.90 88888.00 2013-05-01 20:23:44.750 121 12612.15 126.28 54923.90 88888.00 2013-05-01 20:23:44.875 121 12612.08 126.28 54923.90 88888.00 2013-05-01 20:23:45.000 121 12612.08 126.30 54923.90 88888.00 2013-05-01 20:23:45.125 121 12611.98 126.33 54923.93 88888.00 2013-05-01 20:23:45.250 121 12611.88 126.33 54923.93 88888.00 2013-05-01 20:23:45.375 121 12611.92 126.38 54923.93 88888.00 2013-05-01 20:23:45.500 121 12611.83 126.38 54923.95 88888.00 2013-05-01 20:23:45.625 121 12611.77 126.40 54923.95 88888.00 2013-05-01 20:23:45.750 121 12611.77 126.40 54923.93 88888.00 2013-05-01 20:23:45.875 121 12611.73 126.35 54923.90 88888.00 2013-05-01 20:23:46.000 121 12611.70 126.33 54923.90 88888.00 2013-05-01 20:23:46.125 121 12611.73 126.33 54923.93 88888.00 2013-05-01 20:23:46.250 121 12611.65 126.30 54923.93 88888.00 2013-05-01 20:23:46.375 121 12611.62 126.33 54923.93 88888.00 2013-05-01 20:23:46.500 121 12611.62 126.30 54923.93 88888.00 2013-05-01 20:23:46.625 121 12611.58 126.30 54923.93 88888.00 2013-05-01 20:23:46.750 121 12611.60 126.30 54923.95 88888.00 2013-05-01 20:23:46.875 121 12611.60 126.28 54923.93 88888.00 2013-05-01 20:23:47.000 121 12611.55 126.25 54923.93 88888.00 2013-05-01 20:23:47.125 121 12611.50 126.25 54923.95 88888.00 2013-05-01 20:23:47.250 121 12611.48 126.25 54923.95 88888.00 2013-05-01 20:23:47.375 121 12611.42 126.22 54923.90 88888.00 2013-05-01 20:23:47.500 121 12611.35 126.22 54923.90 88888.00 2013-05-01 20:23:47.625 121 12611.33 126.20 54923.93 88888.00 2013-05-01 20:23:47.750 121 12611.38 126.20 54923.93 88888.00 2013-05-01 20:23:47.875 121 12611.38 126.15 54923.93 88888.00 2013-05-01 20:23:48.000 121 12611.35 126.10 54923.90 88888.00 2013-05-01 20:23:48.125 121 12611.35 126.08 54923.93 88888.00 2013-05-01 20:23:48.250 121 12611.27 126.03 54923.93 88888.00 2013-05-01 20:23:48.375 121 12611.30 126.00 54923.90 88888.00 2013-05-01 20:23:48.500 121 12611.30 125.95 54923.90 88888.00 2013-05-01 20:23:48.625 121 12611.33 125.92 54923.90 88888.00 2013-05-01 20:23:48.750 121 12611.30 125.90 54923.88 88888.00 2013-05-01 20:23:48.875 121 12611.30 125.88 54923.90 88888.00 2013-05-01 20:23:49.000 121 12611.33 125.83 54923.88 88888.00 2013-05-01 20:23:49.125 121 12611.33 125.80 54923.90 88888.00 2013-05-01 20:23:49.250 121 12611.23 125.75 54923.88 88888.00 2013-05-01 20:23:49.375 121 12611.20 125.72 54923.90 88888.00 2013-05-01 20:23:49.500 121 12611.17 125.67 54923.88 88888.00 2013-05-01 20:23:49.625 121 12611.20 125.62 54923.90 88888.00 2013-05-01 20:23:49.750 121 12611.17 125.60 54923.90 88888.00 2013-05-01 20:23:49.875 121 12611.15 125.58 54923.90 88888.00 2013-05-01 20:23:50.000 121 12611.15 125.55 54923.85 88888.00 2013-05-01 20:23:50.125 121 12611.05 125.50 54923.85 88888.00 2013-05-01 20:23:50.250 121 12611.02 125.42 54923.88 88888.00 2013-05-01 20:23:50.375 121 12611.10 125.45 54923.88 88888.00 2013-05-01 20:23:50.500 121 12611.15 125.40 54923.88 88888.00 2013-05-01 20:23:50.625 121 12611.12 125.40 54923.85 88888.00 2013-05-01 20:23:50.750 121 12611.12 125.35 54923.85 88888.00 2013-05-01 20:23:50.875 121 12611.20 125.35 54923.85 88888.00 2013-05-01 20:23:51.000 121 12611.25 125.33 54923.82 88888.00 2013-05-01 20:23:51.125 121 12611.17 125.30 54923.82 88888.00 2013-05-01 20:23:51.250 121 12611.12 125.28 54923.80 88888.00 2013-05-01 20:23:51.375 121 12611.20 125.25 54923.82 88888.00 2013-05-01 20:23:51.500 121 12611.17 125.30 54923.88 88888.00 2013-05-01 20:23:51.625 121 12611.15 125.28 54923.88 88888.00 2013-05-01 20:23:51.750 121 12611.12 125.25 54923.85 88888.00 2013-05-01 20:23:51.875 121 12611.10 125.22 54923.85 88888.00 2013-05-01 20:23:52.000 121 12611.10 125.17 54923.80 88888.00 2013-05-01 20:23:52.125 121 12611.05 125.17 54923.80 88888.00 2013-05-01 20:23:52.250 121 12611.08 125.17 54923.80 88888.00 2013-05-01 20:23:52.375 121 12611.17 125.22 54923.80 88888.00 2013-05-01 20:23:52.500 121 12611.15 125.17 54923.80 88888.00 2013-05-01 20:23:52.625 121 12611.12 125.12 54923.80 88888.00 2013-05-01 20:23:52.750 121 12611.10 125.10 54923.75 88888.00 2013-05-01 20:23:52.875 121 12611.08 125.08 54923.75 88888.00 2013-05-01 20:23:53.000 121 12611.05 125.05 54923.75 88888.00 2013-05-01 20:23:53.125 121 12611.02 125.05 54923.75 88888.00 2013-05-01 20:23:53.250 121 12611.02 125.05 54923.75 88888.00 2013-05-01 20:23:53.375 121 12611.10 125.08 54923.75 88888.00 2013-05-01 20:23:53.500 121 12610.98 125.05 54923.72 88888.00 2013-05-01 20:23:53.625 121 12610.92 125.00 54923.70 88888.00 2013-05-01 20:23:53.750 121 12610.92 124.97 54923.72 88888.00 2013-05-01 20:23:53.875 121 12610.90 124.95 54923.75 88888.00 2013-05-01 20:23:54.000 121 12610.80 124.95 54923.70 88888.00 2013-05-01 20:23:54.125 121 12610.80 124.95 54923.75 88888.00 2013-05-01 20:23:54.250 121 12610.77 124.88 54923.75 88888.00 2013-05-01 20:23:54.375 121 12610.80 124.85 54923.70 88888.00 2013-05-01 20:23:54.500 121 12610.77 124.85 54923.68 88888.00 2013-05-01 20:23:54.625 121 12610.77 124.85 54923.70 88888.00 2013-05-01 20:23:54.750 121 12610.70 124.85 54923.70 88888.00 2013-05-01 20:23:54.875 121 12610.62 124.85 54923.68 88888.00 2013-05-01 20:23:55.000 121 12610.60 124.80 54923.65 88888.00 2013-05-01 20:23:55.125 121 12610.60 124.80 54923.65 88888.00 2013-05-01 20:23:55.250 121 12610.58 124.78 54923.65 88888.00 2013-05-01 20:23:55.375 121 12610.50 124.75 54923.62 88888.00 2013-05-01 20:23:55.500 121 12610.45 124.72 54923.60 88888.00 2013-05-01 20:23:55.625 121 12610.55 124.70 54923.62 88888.00 2013-05-01 20:23:55.750 121 12610.58 124.72 54923.60 88888.00 2013-05-01 20:23:55.875 121 12610.52 124.72 54923.60 88888.00 2013-05-01 20:23:56.000 121 12610.52 124.70 54923.57 88888.00 2013-05-01 20:23:56.125 121 12610.55 124.67 54923.60 88888.00 2013-05-01 20:23:56.250 121 12610.58 124.62 54923.57 88888.00 2013-05-01 20:23:56.375 121 12610.58 124.62 54923.57 88888.00 2013-05-01 20:23:56.500 121 12610.40 124.62 54923.57 88888.00 2013-05-01 20:23:56.625 121 12610.30 124.58 54923.55 88888.00 2013-05-01 20:23:56.750 121 12610.23 124.58 54923.55 88888.00 2013-05-01 20:23:56.875 121 12610.33 124.58 54923.55 88888.00 2013-05-01 20:23:57.000 121 12610.35 124.58 54923.55 88888.00 2013-05-01 20:23:57.125 121 12610.33 124.55 54923.55 88888.00 2013-05-01 20:23:57.250 121 12610.30 124.50 54923.53 88888.00 2013-05-01 20:23:57.375 121 12610.27 124.50 54923.53 88888.00 2013-05-01 20:23:57.500 121 12610.33 124.47 54923.50 88888.00 2013-05-01 20:23:57.625 121 12610.35 124.47 54923.50 88888.00 2013-05-01 20:23:57.750 121 12610.33 124.42 54923.47 88888.00 2013-05-01 20:23:57.875 121 12610.30 124.42 54923.43 88888.00 2013-05-01 20:23:58.000 121 12610.27 124.40 54923.43 88888.00 2013-05-01 20:23:58.125 121 12610.27 124.38 54923.45 88888.00 2013-05-01 20:23:58.250 121 12610.23 124.35 54923.47 88888.00 2013-05-01 20:23:58.375 121 12610.27 124.33 54923.47 88888.00 2013-05-01 20:23:58.500 121 12610.23 124.33 54923.50 88888.00 2013-05-01 20:23:58.625 121 12610.25 124.30 54923.47 88888.00 2013-05-01 20:23:58.750 121 12610.25 124.28 54923.43 88888.00 2013-05-01 20:23:58.875 121 12610.20 124.28 54923.40 88888.00 2013-05-01 20:23:59.000 121 12610.23 124.25 54923.43 88888.00 2013-05-01 20:23:59.125 121 12610.20 124.28 54923.45 88888.00 2013-05-01 20:23:59.250 121 12610.23 124.30 54923.43 88888.00 2013-05-01 20:23:59.375 121 12610.33 124.33 54923.40 88888.00 2013-05-01 20:23:59.500 121 12610.33 124.30 54923.40 88888.00 2013-05-01 20:23:59.625 121 12610.33 124.30 54923.40 88888.00 2013-05-01 20:23:59.750 121 12610.30 124.28 54923.40 88888.00 2013-05-01 20:23:59.875 121 12610.23 124.25 54923.38 88888.00 2013-05-01 20:24:00.000 121 12610.25 124.20 54923.32 88888.00 2013-05-01 20:24:00.125 121 12610.33 124.20 54923.30 88888.00 2013-05-01 20:24:00.250 121 12610.35 124.15 54923.32 88888.00 2013-05-01 20:24:00.375 121 12610.42 124.17 54923.32 88888.00 2013-05-01 20:24:00.500 121 12610.42 124.20 54923.28 88888.00 2013-05-01 20:24:00.625 121 12610.45 124.22 54923.28 88888.00 2013-05-01 20:24:00.750 121 12610.45 124.20 54923.25 88888.00 2013-05-01 20:24:00.875 121 12610.42 124.20 54923.25 88888.00 2013-05-01 20:24:01.000 121 12610.45 124.22 54923.22 88888.00 2013-05-01 20:24:01.125 121 12610.50 124.20 54923.25 88888.00 2013-05-01 20:24:01.250 121 12610.45 124.22 54923.22 88888.00 2013-05-01 20:24:01.375 121 12610.42 124.22 54923.20 88888.00 2013-05-01 20:24:01.500 121 12610.42 124.20 54923.20 88888.00 2013-05-01 20:24:01.625 121 12610.40 124.22 54923.18 88888.00 2013-05-01 20:24:01.750 121 12610.40 124.30 54923.20 88888.00 2013-05-01 20:24:01.875 121 12610.42 124.35 54923.20 88888.00 2013-05-01 20:24:02.000 121 12610.40 124.35 54923.18 88888.00 2013-05-01 20:24:02.125 121 12610.35 124.38 54923.18 88888.00 2013-05-01 20:24:02.250 121 12610.27 124.40 54923.15 88888.00 2013-05-01 20:24:02.375 121 12610.25 124.47 54923.15 88888.00 2013-05-01 20:24:02.500 121 12610.15 124.50 54923.15 88888.00 2013-05-01 20:24:02.625 121 12610.12 124.55 54923.15 88888.00 2013-05-01 20:24:02.750 121 12610.10 124.58 54923.12 88888.00 2013-05-01 20:24:02.875 121 12610.10 124.60 54923.15 88888.00 2013-05-01 20:24:03.000 121 12610.15 124.60 54923.12 88888.00 2013-05-01 20:24:03.125 121 12610.10 124.62 54923.15 88888.00 2013-05-01 20:24:03.250 121 12610.12 124.62 54923.15 88888.00 2013-05-01 20:24:03.375 121 12610.25 124.70 54923.15 88888.00 2013-05-01 20:24:03.500 121 12610.25 124.72 54923.18 88888.00 2013-05-01 20:24:03.625 121 12610.17 124.70 54923.15 88888.00 2013-05-01 20:24:03.750 121 12610.08 124.70 54923.15 88888.00 2013-05-01 20:24:03.875 121 12610.02 124.72 54923.12 88888.00 2013-05-01 20:24:04.000 121 12610.05 124.70 54923.10 88888.00 2013-05-01 20:24:04.125 121 12610.15 124.75 54923.10 88888.00 2013-05-01 20:24:04.250 121 12610.12 124.78 54923.10 88888.00 2013-05-01 20:24:04.375 121 12610.20 124.83 54923.10 88888.00 2013-05-01 20:24:04.500 121 12610.23 124.83 54923.12 88888.00 2013-05-01 20:24:04.625 121 12610.33 124.85 54923.10 88888.00 2013-05-01 20:24:04.750 121 12610.38 124.88 54923.05 88888.00 2013-05-01 20:24:04.875 121 12610.38 124.90 54923.05 88888.00 2013-05-01 20:24:05.000 121 12610.42 124.90 54923.03 88888.00 2013-05-01 20:24:05.125 121 12610.45 124.90 54923.07 88888.00 2013-05-01 20:24:05.250 121 12610.52 124.88 54923.05 88888.00 2013-05-01 20:24:05.375 121 12610.62 124.90 54923.03 88888.00 2013-05-01 20:24:05.500 121 12610.60 124.90 54923.03 88888.00 2013-05-01 20:24:05.625 121 12610.60 124.88 54923.03 88888.00 2013-05-01 20:24:05.750 121 12610.62 124.88 54923.05 88888.00 2013-05-01 20:24:05.875 121 12610.67 124.90 54923.05 88888.00 2013-05-01 20:24:06.000 121 12610.65 124.92 54923.05 88888.00 2013-05-01 20:24:06.125 121 12610.52 124.90 54923.03 88888.00 2013-05-01 20:24:06.250 121 12610.50 124.92 54923.05 88888.00 2013-05-01 20:24:06.375 121 12610.58 124.97 54923.05 88888.00 2013-05-01 20:24:06.500 121 12610.50 125.00 54923.05 88888.00 2013-05-01 20:24:06.625 121 12610.40 125.03 54923.03 88888.00 2013-05-01 20:24:06.750 121 12610.35 125.05 54923.05 88888.00 2013-05-01 20:24:06.875 121 12610.30 125.08 54923.05 88888.00 2013-05-01 20:24:07.000 121 12610.33 125.08 54923.05 88888.00 2013-05-01 20:24:07.125 121 12610.27 125.12 54923.05 88888.00 2013-05-01 20:24:07.250 121 12610.12 125.12 54923.05 88888.00 2013-05-01 20:24:07.375 121 12610.12 125.15 54923.05 88888.00 2013-05-01 20:24:07.500 121 12610.10 125.20 54923.05 88888.00 2013-05-01 20:24:07.625 121 12610.05 125.17 54923.07 88888.00 2013-05-01 20:24:07.750 121 12609.98 125.15 54923.07 88888.00 2013-05-01 20:24:07.875 121 12609.90 125.15 54923.10 88888.00 2013-05-01 20:24:08.000 121 12609.80 125.20 54923.07 88888.00 2013-05-01 20:24:08.125 121 12609.80 125.22 54923.07 88888.00 2013-05-01 20:24:08.250 121 12609.73 125.25 54923.10 88888.00 2013-05-01 20:24:08.375 121 12609.70 125.22 54923.10 88888.00 2013-05-01 20:24:08.500 121 12609.58 125.25 54923.10 88888.00 2013-05-01 20:24:08.625 121 12609.45 125.30 54923.12 88888.00 2013-05-01 20:24:08.750 121 12609.38 125.35 54923.15 88888.00 2013-05-01 20:24:08.875 121 12609.30 125.33 54923.12 88888.00 2013-05-01 20:24:09.000 121 12609.23 125.35 54923.12 88888.00 2013-05-01 20:24:09.125 121 12609.15 125.40 54923.12 88888.00 2013-05-01 20:24:09.250 121 12609.08 125.40 54923.12 88888.00 2013-05-01 20:24:09.375 121 12609.12 125.38 54923.10 88888.00 2013-05-01 20:24:09.500 121 12609.05 125.40 54923.12 88888.00 2013-05-01 20:24:09.625 121 12608.95 125.45 54923.12 88888.00 2013-05-01 20:24:09.750 121 12608.88 125.47 54923.12 88888.00 2013-05-01 20:24:09.875 121 12608.80 125.47 54923.15 88888.00 2013-05-01 20:24:10.000 121 12608.73 125.42 54923.12 88888.00 2013-05-01 20:24:10.125 121 12608.67 125.45 54923.12 88888.00 2013-05-01 20:24:10.250 121 12608.55 125.45 54923.15 88888.00 2013-05-01 20:24:10.375 121 12608.50 125.47 54923.15 88888.00 2013-05-01 20:24:10.500 121 12608.50 125.53 54923.15 88888.00 2013-05-01 20:24:10.625 121 12608.40 125.47 54923.15 88888.00 2013-05-01 20:24:10.750 121 12608.27 125.50 54923.12 88888.00 2013-05-01 20:24:10.875 121 12608.20 125.53 54923.12 88888.00 2013-05-01 20:24:11.000 121 12608.12 125.53 54923.12 88888.00 2013-05-01 20:24:11.125 121 12608.08 125.53 54923.12 88888.00 2013-05-01 20:24:11.250 121 12608.05 125.53 54923.12 88888.00 2013-05-01 20:24:11.375 121 12607.98 125.50 54923.12 88888.00 2013-05-01 20:24:11.500 121 12607.85 125.53 54923.12 88888.00 2013-05-01 20:24:11.625 121 12607.77 125.53 54923.12 88888.00 2013-05-01 20:24:11.750 121 12607.70 125.55 54923.15 88888.00 2013-05-01 20:24:11.875 121 12607.62 125.58 54923.18 88888.00 2013-05-01 20:24:12.000 121 12607.60 125.58 54923.20 88888.00 2013-05-01 20:24:12.125 121 12607.60 125.55 54923.20 88888.00 2013-05-01 20:24:12.250 121 12607.50 125.55 54923.20 88888.00 2013-05-01 20:24:12.375 121 12607.42 125.55 54923.20 88888.00 2013-05-01 20:24:12.500 121 12607.40 125.55 54923.20 88888.00 2013-05-01 20:24:12.625 121 12607.38 125.58 54923.22 88888.00 2013-05-01 20:24:12.750 121 12607.30 125.55 54923.20 88888.00 2013-05-01 20:24:12.875 121 12607.30 125.53 54923.20 88888.00 2013-05-01 20:24:13.000 121 12607.25 125.55 54923.20 88888.00 2013-05-01 20:24:13.125 121 12607.23 125.55 54923.20 88888.00 2013-05-01 20:24:13.250 121 12607.12 125.50 54923.22 88888.00 2013-05-01 20:24:13.375 121 12607.17 125.53 54923.20 88888.00 2013-05-01 20:24:13.500 121 12607.15 125.55 54923.18 88888.00 2013-05-01 20:24:13.625 121 12607.10 125.55 54923.20 88888.00 2013-05-01 20:24:13.750 121 12606.98 125.53 54923.20 88888.00 2013-05-01 20:24:13.875 121 12606.98 125.47 54923.18 88888.00 2013-05-01 20:24:14.000 121 12606.98 125.50 54923.18 88888.00 2013-05-01 20:24:14.125 121 12606.98 125.55 54923.20 88888.00 2013-05-01 20:24:14.250 121 12606.90 125.50 54923.18 88888.00 2013-05-01 20:24:14.375 121 12606.88 125.50 54923.18 88888.00 2013-05-01 20:24:14.500 121 12606.83 125.53 54923.18 88888.00 2013-05-01 20:24:14.625 121 12606.80 125.47 54923.20 88888.00 2013-05-01 20:24:14.750 121 12606.77 125.45 54923.18 88888.00 2013-05-01 20:24:14.875 121 12606.77 125.47 54923.15 88888.00 2013-05-01 20:24:15.000 121 12606.77 125.50 54923.12 88888.00 2013-05-01 20:24:15.125 121 12606.77 125.53 54923.15 88888.00 2013-05-01 20:24:15.250 121 12606.77 125.53 54923.15 88888.00 2013-05-01 20:24:15.375 121 12606.77 125.53 54923.18 88888.00 2013-05-01 20:24:15.500 121 12606.77 125.50 54923.15 88888.00 2013-05-01 20:24:15.625 121 12606.80 125.50 54923.15 88888.00 2013-05-01 20:24:15.750 121 12606.83 125.53 54923.18 88888.00 2013-05-01 20:24:15.875 121 12606.83 125.53 54923.18 88888.00 2013-05-01 20:24:16.000 121 12606.77 125.50 54923.15 88888.00 2013-05-01 20:24:16.125 121 12606.73 125.53 54923.15 88888.00 2013-05-01 20:24:16.250 121 12606.65 125.53 54923.18 88888.00 2013-05-01 20:24:16.375 121 12606.65 125.55 54923.20 88888.00 2013-05-01 20:24:16.500 121 12606.62 125.55 54923.18 88888.00 2013-05-01 20:24:16.625 121 12606.60 125.53 54923.15 88888.00 2013-05-01 20:24:16.750 121 12606.55 125.50 54923.15 88888.00 2013-05-01 20:24:16.875 121 12606.52 125.50 54923.18 88888.00 2013-05-01 20:24:17.000 121 12606.48 125.50 54923.18 88888.00 2013-05-01 20:24:17.125 121 12606.42 125.50 54923.15 88888.00 2013-05-01 20:24:17.250 121 12606.38 125.50 54923.12 88888.00 2013-05-01 20:24:17.375 121 12606.40 125.50 54923.12 88888.00 2013-05-01 20:24:17.500 121 12606.40 125.45 54923.15 88888.00 2013-05-01 20:24:17.625 121 12606.40 125.47 54923.15 88888.00 2013-05-01 20:24:17.750 121 12606.38 125.50 54923.18 88888.00 2013-05-01 20:24:17.875 121 12606.38 125.47 54923.15 88888.00 2013-05-01 20:24:18.000 121 12606.27 125.45 54923.12 88888.00 2013-05-01 20:24:18.125 121 12606.25 125.42 54923.15 88888.00 2013-05-01 20:24:18.250 121 12606.25 125.42 54923.15 88888.00 2013-05-01 20:24:18.375 121 12606.35 125.42 54923.12 88888.00 2013-05-01 20:24:18.500 121 12606.38 125.40 54923.10 88888.00 2013-05-01 20:24:18.625 121 12606.38 125.33 54923.12 88888.00 2013-05-01 20:24:18.750 121 12606.38 125.33 54923.10 88888.00 2013-05-01 20:24:18.875 121 12606.42 125.30 54923.10 88888.00 2013-05-01 20:24:19.000 121 12606.38 125.25 54923.07 88888.00 2013-05-01 20:24:19.125 121 12606.35 125.28 54923.12 88888.00 2013-05-01 20:24:19.250 121 12606.33 125.25 54923.12 88888.00 2013-05-01 20:24:19.375 121 12606.38 125.25 54923.12 88888.00 2013-05-01 20:24:19.500 121 12606.33 125.22 54923.15 88888.00 2013-05-01 20:24:19.625 121 12606.30 125.17 54923.10 88888.00 2013-05-01 20:24:19.750 121 12606.33 125.17 54923.10 88888.00 2013-05-01 20:24:19.875 121 12606.35 125.15 54923.10 88888.00 2013-05-01 20:24:20.000 121 12606.27 125.12 54923.07 88888.00 2013-05-01 20:24:20.125 121 12606.27 125.12 54923.07 88888.00 2013-05-01 20:24:20.250 121 12606.27 125.12 54923.10 88888.00 2013-05-01 20:24:20.375 121 12606.33 125.12 54923.12 88888.00 2013-05-01 20:24:20.500 121 12606.33 125.15 54923.12 88888.00 2013-05-01 20:24:20.625 121 12606.30 125.10 54923.07 88888.00 2013-05-01 20:24:20.750 121 12606.25 125.08 54923.07 88888.00 2013-05-01 20:24:20.875 121 12606.25 125.08 54923.07 88888.00 2013-05-01 20:24:21.000 121 12606.27 125.03 54923.05 88888.00 2013-05-01 20:24:21.125 121 12606.20 125.08 54923.05 88888.00 2013-05-01 20:24:21.250 121 12606.10 125.08 54923.05 88888.00 2013-05-01 20:24:21.375 121 12606.15 125.03 54923.03 88888.00 2013-05-01 20:24:21.500 121 12606.15 125.00 54923.05 88888.00 2013-05-01 20:24:21.625 121 12606.23 125.00 54923.05 88888.00 2013-05-01 20:24:21.750 121 12606.20 125.05 54923.05 88888.00 2013-05-01 20:24:21.875 121 12606.20 125.03 54923.03 88888.00 2013-05-01 20:24:22.000 121 12606.15 124.97 54923.03 88888.00 2013-05-01 20:24:22.125 121 12606.17 124.95 54923.05 88888.00 2013-05-01 20:24:22.250 121 12606.15 124.97 54923.00 88888.00 2013-05-01 20:24:22.375 121 12606.12 124.92 54923.00 88888.00 2013-05-01 20:24:22.500 121 12606.12 124.92 54922.97 88888.00 2013-05-01 20:24:22.625 121 12606.12 124.95 54923.00 88888.00 2013-05-01 20:24:22.750 121 12606.12 124.95 54923.03 88888.00 2013-05-01 20:24:22.875 121 12606.17 124.95 54923.03 88888.00 2013-05-01 20:24:23.000 121 12606.12 124.95 54922.97 88888.00 2013-05-01 20:24:23.125 121 12606.08 124.90 54922.95 88888.00 2013-05-01 20:24:23.250 121 12606.08 124.90 54923.00 88888.00 2013-05-01 20:24:23.375 121 12606.02 124.90 54923.03 88888.00 2013-05-01 20:24:23.500 121 12606.00 124.92 54923.00 88888.00 2013-05-01 20:24:23.625 121 12606.05 124.92 54923.00 88888.00 2013-05-01 20:24:23.750 121 12606.05 124.92 54922.95 88888.00 2013-05-01 20:24:23.875 121 12605.98 124.90 54922.93 88888.00 2013-05-01 20:24:24.000 121 12605.92 124.92 54922.90 88888.00 2013-05-01 20:24:24.125 121 12605.90 124.92 54922.90 88888.00 2013-05-01 20:24:24.250 121 12605.88 124.90 54922.95 88888.00 2013-05-01 20:24:24.375 121 12606.00 124.92 54922.93 88888.00 2013-05-01 20:24:24.500 121 12606.02 124.92 54922.93 88888.00 2013-05-01 20:24:24.625 121 12606.05 124.90 54922.90 88888.00 2013-05-01 20:24:24.750 121 12606.05 124.90 54922.90 88888.00 2013-05-01 20:24:24.875 121 12606.00 124.92 54922.88 88888.00 2013-05-01 20:24:25.000 121 12605.98 124.95 54922.88 88888.00 2013-05-01 20:24:25.125 121 12605.92 124.97 54922.88 88888.00 2013-05-01 20:24:25.250 121 12605.88 124.90 54922.85 88888.00 2013-05-01 20:24:25.375 121 12605.90 124.92 54922.85 88888.00 2013-05-01 20:24:25.500 121 12605.95 124.97 54922.88 88888.00 2013-05-01 20:24:25.625 121 12605.95 124.97 54922.85 88888.00 2013-05-01 20:24:25.750 121 12606.00 124.97 54922.85 88888.00 2013-05-01 20:24:25.875 121 12605.98 125.00 54922.88 88888.00 2013-05-01 20:24:26.000 121 12605.95 125.00 54922.88 88888.00 2013-05-01 20:24:26.125 121 12605.90 125.05 54922.88 88888.00 2013-05-01 20:24:26.250 121 12605.88 125.03 54922.85 88888.00 2013-05-01 20:24:26.375 121 12605.90 125.05 54922.85 88888.00 2013-05-01 20:24:26.500 121 12605.90 125.08 54922.88 88888.00 2013-05-01 20:24:26.625 121 12605.83 125.10 54922.88 88888.00 2013-05-01 20:24:26.750 121 12605.80 125.10 54922.88 88888.00 2013-05-01 20:24:26.875 121 12605.80 125.12 54922.85 88888.00 2013-05-01 20:24:27.000 121 12605.80 125.10 54922.82 88888.00 2013-05-01 20:24:27.125 121 12605.75 125.10 54922.80 88888.00 2013-05-01 20:24:27.250 121 12605.67 125.12 54922.80 88888.00 2013-05-01 20:24:27.375 121 12605.77 125.15 54922.80 88888.00 2013-05-01 20:24:27.500 121 12605.75 125.17 54922.82 88888.00 2013-05-01 20:24:27.625 121 12605.75 125.22 54922.82 88888.00 2013-05-01 20:24:27.750 121 12605.73 125.25 54922.82 88888.00 2013-05-01 20:24:27.875 121 12605.70 125.25 54922.80 88888.00 2013-05-01 20:24:28.000 121 12605.65 125.25 54922.78 88888.00 2013-05-01 20:24:28.125 121 12605.62 125.25 54922.80 88888.00 2013-05-01 20:24:28.250 121 12605.67 125.30 54922.82 88888.00 2013-05-01 20:24:28.375 121 12605.67 125.33 54922.80 88888.00 2013-05-01 20:24:28.500 121 12605.67 125.33 54922.80 88888.00 2013-05-01 20:24:28.625 121 12605.65 125.35 54922.78 88888.00 2013-05-01 20:24:28.750 121 12605.62 125.38 54922.80 88888.00 2013-05-01 20:24:28.875 121 12605.62 125.38 54922.78 88888.00 2013-05-01 20:24:29.000 121 12605.60 125.42 54922.75 88888.00 2013-05-01 20:24:29.125 121 12605.55 125.45 54922.78 88888.00 2013-05-01 20:24:29.250 121 12605.48 125.47 54922.80 88888.00 2013-05-01 20:24:29.375 121 12605.48 125.50 54922.80 88888.00 2013-05-01 20:24:29.500 121 12605.42 125.50 54922.80 88888.00 2013-05-01 20:24:29.625 121 12605.40 125.53 54922.82 88888.00 2013-05-01 20:24:29.750 121 12605.45 125.50 54922.82 88888.00 2013-05-01 20:24:29.875 121 12605.42 125.53 54922.80 88888.00 2013-05-01 20:24:30.000 121 12605.33 125.53 54922.80 88888.00 2013-05-01 20:24:30.125 121 12605.25 125.53 54922.82 88888.00 2013-05-01 20:24:30.250 121 12605.23 125.55 54922.82 88888.00 2013-05-01 20:24:30.375 121 12605.23 125.55 54922.85 88888.00 2013-05-01 20:24:30.500 121 12605.20 125.55 54922.82 88888.00 2013-05-01 20:24:30.625 121 12605.20 125.58 54922.80 88888.00 2013-05-01 20:24:30.750 121 12605.23 125.60 54922.80 88888.00 2013-05-01 20:24:30.875 121 12605.12 125.60 54922.82 88888.00 2013-05-01 20:24:31.000 121 12605.05 125.60 54922.85 88888.00 2013-05-01 20:24:31.125 121 12604.98 125.60 54922.85 88888.00 2013-05-01 20:24:31.250 121 12604.85 125.62 54922.85 88888.00 2013-05-01 20:24:31.375 121 12604.85 125.65 54922.85 88888.00 2013-05-01 20:24:31.500 121 12604.83 125.65 54922.85 88888.00 2013-05-01 20:24:31.625 121 12604.83 125.65 54922.88 88888.00 2013-05-01 20:24:31.750 121 12604.77 125.65 54922.85 88888.00 2013-05-01 20:24:31.875 121 12604.77 125.70 54922.85 88888.00 2013-05-01 20:24:32.000 121 12604.75 125.70 54922.82 88888.00 2013-05-01 20:24:32.125 121 12604.70 125.72 54922.85 88888.00 2013-05-01 20:24:32.250 121 12604.62 125.75 54922.82 88888.00 2013-05-01 20:24:32.375 121 12604.73 125.75 54922.82 88888.00 2013-05-01 20:24:32.500 121 12604.73 125.72 54922.80 88888.00 2013-05-01 20:24:32.625 121 12604.70 125.72 54922.78 88888.00 2013-05-01 20:24:32.750 121 12604.70 125.78 54922.80 88888.00 2013-05-01 20:24:32.875 121 12604.67 125.78 54922.80 88888.00 2013-05-01 20:24:33.000 121 12604.67 125.78 54922.80 88888.00 2013-05-01 20:24:33.125 121 12604.70 125.80 54922.80 88888.00 2013-05-01 20:24:33.250 121 12604.60 125.83 54922.78 88888.00 2013-05-01 20:24:33.375 121 12604.60 125.83 54922.80 88888.00 2013-05-01 20:24:33.500 121 12604.60 125.85 54922.80 88888.00 2013-05-01 20:24:33.625 121 12604.62 125.90 54922.75 88888.00 2013-05-01 20:24:33.750 121 12604.67 125.90 54922.78 88888.00 2013-05-01 20:24:33.875 121 12604.73 125.88 54922.75 88888.00 2013-05-01 20:24:34.000 121 12604.70 125.88 54922.72 88888.00 2013-05-01 20:24:34.125 121 12604.67 125.88 54922.75 88888.00 2013-05-01 20:24:34.250 121 12604.70 125.83 54922.75 88888.00 2013-05-01 20:24:34.375 121 12604.77 125.85 54922.72 88888.00 2013-05-01 20:24:34.500 121 12604.77 125.83 54922.75 88888.00 2013-05-01 20:24:34.625 121 12604.80 125.85 54922.72 88888.00 2013-05-01 20:24:34.750 121 12604.88 125.85 54922.70 88888.00 2013-05-01 20:24:34.875 121 12604.88 125.88 54922.68 88888.00 2013-05-01 20:24:35.000 121 12604.88 125.85 54922.65 88888.00 2013-05-01 20:24:35.125 121 12604.90 125.90 54922.70 88888.00 2013-05-01 20:24:35.250 121 12604.92 125.90 54922.70 88888.00 2013-05-01 20:24:35.375 121 12604.95 125.88 54922.62 88888.00 2013-05-01 20:24:35.500 121 12604.95 125.88 54922.62 88888.00 2013-05-01 20:24:35.625 121 12605.00 125.90 54922.65 88888.00 2013-05-01 20:24:35.750 121 12605.02 125.90 54922.65 88888.00 2013-05-01 20:24:35.875 121 12605.05 125.88 54922.62 88888.00 2013-05-01 20:24:36.000 121 12605.02 125.88 54922.62 88888.00 2013-05-01 20:24:36.125 121 12605.08 125.88 54922.62 88888.00 2013-05-01 20:24:36.250 121 12605.10 125.85 54922.60 88888.00 2013-05-01 20:24:36.375 121 12605.17 125.85 54922.60 88888.00 2013-05-01 20:24:36.500 121 12605.27 125.83 54922.57 88888.00 2013-05-01 20:24:36.625 121 12605.33 125.83 54922.55 88888.00 2013-05-01 20:24:36.750 121 12605.33 125.83 54922.55 88888.00 2013-05-01 20:24:36.875 121 12605.33 125.83 54922.55 88888.00 2013-05-01 20:24:37.000 121 12605.45 125.80 54922.53 88888.00 2013-05-01 20:24:37.125 121 12605.50 125.83 54922.55 88888.00 2013-05-01 20:24:37.250 121 12605.50 125.80 54922.55 88888.00 2013-05-01 20:24:37.375 121 12605.50 125.78 54922.53 88888.00 2013-05-01 20:24:37.500 121 12605.50 125.80 54922.53 88888.00 2013-05-01 20:24:37.625 121 12605.55 125.78 54922.53 88888.00 2013-05-01 20:24:37.750 121 12605.55 125.80 54922.53 88888.00 2013-05-01 20:24:37.875 121 12605.60 125.78 54922.50 88888.00 2013-05-01 20:24:38.000 121 12605.67 125.78 54922.47 88888.00 2013-05-01 20:24:38.125 121 12605.70 125.75 54922.45 88888.00 2013-05-01 20:24:38.250 121 12605.70 125.72 54922.45 88888.00 2013-05-01 20:24:38.375 121 12605.83 125.75 54922.45 88888.00 2013-05-01 20:24:38.500 121 12605.90 125.78 54922.47 88888.00 2013-05-01 20:24:38.625 121 12605.98 125.75 54922.43 88888.00 2013-05-01 20:24:38.750 121 12606.02 125.75 54922.43 88888.00 2013-05-01 20:24:38.875 121 12606.08 125.80 54922.43 88888.00 2013-05-01 20:24:39.000 121 12606.20 125.83 54922.43 88888.00 2013-05-01 20:24:39.125 121 12606.30 125.85 54922.43 88888.00 2013-05-01 20:24:39.250 121 12606.27 125.83 54922.43 88888.00 2013-05-01 20:24:39.375 121 12606.38 125.85 54922.43 88888.00 2013-05-01 20:24:39.500 121 12606.45 125.85 54922.40 88888.00 2013-05-01 20:24:39.625 121 12606.48 125.88 54922.40 88888.00 2013-05-01 20:24:39.750 121 12606.48 125.90 54922.38 88888.00 2013-05-01 20:24:39.875 121 12606.52 125.85 54922.38 88888.00 2013-05-01 20:24:40.000 121 12606.58 125.85 54922.32 88888.00 2013-05-01 20:24:40.125 121 12606.65 125.85 54922.35 88888.00 2013-05-01 20:24:40.250 121 12606.62 125.88 54922.35 88888.00 2013-05-01 20:24:40.375 121 12606.65 125.92 54922.38 88888.00 2013-05-01 20:24:40.500 121 12606.65 125.90 54922.35 88888.00 2013-05-01 20:24:40.625 121 12606.62 125.92 54922.30 88888.00 2013-05-01 20:24:40.750 121 12606.60 125.92 54922.32 88888.00 2013-05-01 20:24:40.875 121 12606.65 125.92 54922.35 88888.00 2013-05-01 20:24:41.000 121 12606.70 125.92 54922.32 88888.00 2013-05-01 20:24:41.125 121 12606.75 125.90 54922.32 88888.00 2013-05-01 20:24:41.250 121 12606.75 125.90 54922.30 88888.00 2013-05-01 20:24:41.375 121 12606.73 125.90 54922.30 88888.00 2013-05-01 20:24:41.500 121 12606.73 125.88 54922.25 88888.00 2013-05-01 20:24:41.625 121 12606.73 125.85 54922.25 88888.00 2013-05-01 20:24:41.750 121 12606.77 125.85 54922.28 88888.00 2013-05-01 20:24:41.875 121 12606.83 125.83 54922.28 88888.00 2013-05-01 20:24:42.000 121 12606.85 125.83 54922.28 88888.00 2013-05-01 20:24:42.125 121 12606.88 125.78 54922.25 88888.00 2013-05-01 20:24:42.250 121 12606.83 125.75 54922.28 88888.00 2013-05-01 20:24:42.375 121 12606.90 125.70 54922.25 88888.00 2013-05-01 20:24:42.500 121 12606.88 125.70 54922.25 88888.00 2013-05-01 20:24:42.625 121 12606.88 125.70 54922.28 88888.00 2013-05-01 20:24:42.750 121 12606.90 125.70 54922.28 88888.00 2013-05-01 20:24:42.875 121 12606.98 125.67 54922.28 88888.00 2013-05-01 20:24:43.000 121 12607.02 125.67 54922.28 88888.00 2013-05-01 20:24:43.125 121 12607.02 125.65 54922.25 88888.00 2013-05-01 20:24:43.250 121 12606.95 125.62 54922.25 88888.00 2013-05-01 20:24:43.375 121 12606.92 125.60 54922.25 88888.00 2013-05-01 20:24:43.500 121 12606.88 125.60 54922.28 88888.00 2013-05-01 20:24:43.625 121 12606.90 125.60 54922.28 88888.00 2013-05-01 20:24:43.750 121 12606.92 125.58 54922.25 88888.00 2013-05-01 20:24:43.875 121 12606.92 125.53 54922.25 88888.00 2013-05-01 20:24:44.000 121 12606.90 125.50 54922.25 88888.00 2013-05-01 20:24:44.125 121 12606.90 125.47 54922.28 88888.00 2013-05-01 20:24:44.250 121 12606.85 125.42 54922.25 88888.00 2013-05-01 20:24:44.375 121 12606.95 125.40 54922.25 88888.00 2013-05-01 20:24:44.500 121 12606.95 125.35 54922.25 88888.00 2013-05-01 20:24:44.625 121 12606.92 125.33 54922.25 88888.00 2013-05-01 20:24:44.750 121 12606.98 125.33 54922.25 88888.00 2013-05-01 20:24:44.875 121 12606.98 125.30 54922.25 88888.00 2013-05-01 20:24:45.000 121 12606.88 125.28 54922.20 88888.00 2013-05-01 20:24:45.125 121 12606.83 125.28 54922.22 88888.00 2013-05-01 20:24:45.250 121 12606.95 125.22 54922.25 88888.00 2013-05-01 20:24:45.375 121 12607.02 125.25 54922.22 88888.00 2013-05-01 20:24:45.500 121 12607.02 125.20 54922.28 88888.00 2013-05-01 20:24:45.625 121 12606.90 125.20 54922.25 88888.00 2013-05-01 20:24:45.750 121 12606.83 125.20 54922.25 88888.00 2013-05-01 20:24:45.875 121 12606.83 125.15 54922.22 88888.00 2013-05-01 20:24:46.000 121 12606.85 125.10 54922.22 88888.00 2013-05-01 20:24:46.125 121 12606.83 125.08 54922.25 88888.00 2013-05-01 20:24:46.250 121 12606.75 125.10 54922.30 88888.00 2013-05-01 20:24:46.375 121 12606.70 125.10 54922.28 88888.00 2013-05-01 20:24:46.500 121 12606.60 125.05 54922.28 88888.00 2013-05-01 20:24:46.625 121 12606.65 125.05 54922.28 88888.00 2013-05-01 20:24:46.750 121 12606.62 125.08 54922.30 88888.00 2013-05-01 20:24:46.875 121 12606.55 125.10 54922.30 88888.00 2013-05-01 20:24:47.000 121 12606.52 125.05 54922.30 88888.00 2013-05-01 20:24:47.125 121 12606.52 125.03 54922.30 88888.00 2013-05-01 20:24:47.250 121 12606.48 125.03 54922.32 88888.00 2013-05-01 20:24:47.375 121 12606.52 125.03 54922.32 88888.00 2013-05-01 20:24:47.500 121 12606.50 125.03 54922.32 88888.00 2013-05-01 20:24:47.625 121 12606.50 125.03 54922.32 88888.00 2013-05-01 20:24:47.750 121 12606.52 125.00 54922.32 88888.00 2013-05-01 20:24:47.875 121 12606.48 124.97 54922.32 88888.00 2013-05-01 20:24:48.000 121 12606.45 124.97 54922.32 88888.00 2013-05-01 20:24:48.125 121 12606.40 124.97 54922.38 88888.00 2013-05-01 20:24:48.250 121 12606.40 124.97 54922.38 88888.00 2013-05-01 20:24:48.375 121 12606.40 124.92 54922.35 88888.00 2013-05-01 20:24:48.500 121 12606.35 124.90 54922.38 88888.00 2013-05-01 20:24:48.625 121 12606.33 124.88 54922.38 88888.00 2013-05-01 20:24:48.750 121 12606.33 124.88 54922.40 88888.00 2013-05-01 20:24:48.875 121 12606.35 124.88 54922.40 88888.00 2013-05-01 20:24:49.000 121 12606.33 124.88 54922.38 88888.00 2013-05-01 20:24:49.125 121 12606.27 124.83 54922.40 88888.00 2013-05-01 20:24:49.250 121 12606.20 124.78 54922.40 88888.00 2013-05-01 20:24:49.375 121 12606.27 124.78 54922.43 88888.00 2013-05-01 20:24:49.500 121 12606.23 124.78 54922.40 88888.00 2013-05-01 20:24:49.625 121 12606.17 124.80 54922.43 88888.00 2013-05-01 20:24:49.750 121 12606.15 124.75 54922.40 88888.00 2013-05-01 20:24:49.875 121 12606.12 124.75 54922.40 88888.00 2013-05-01 20:24:50.000 121 12606.12 124.72 54922.43 88888.00 2013-05-01 20:24:50.125 121 12606.10 124.72 54922.43 88888.00 2013-05-01 20:24:50.250 121 12606.02 124.70 54922.47 88888.00 2013-05-01 20:24:50.375 121 12606.02 124.70 54922.45 88888.00 2013-05-01 20:24:50.500 121 12606.02 124.67 54922.47 88888.00 2013-05-01 20:24:50.625 121 12606.05 124.67 54922.50 88888.00 2013-05-01 20:24:50.750 121 12605.98 124.67 54922.50 88888.00 2013-05-01 20:24:50.875 121 12605.90 124.65 54922.47 88888.00 2013-05-01 20:24:51.000 121 12605.88 124.60 54922.47 88888.00 2013-05-01 20:24:51.125 121 12605.92 124.55 54922.50 88888.00 2013-05-01 20:24:51.250 121 12605.98 124.55 54922.50 88888.00 2013-05-01 20:24:51.375 121 12606.00 124.55 54922.50 88888.00 2013-05-01 20:24:51.500 121 12606.00 124.53 54922.47 88888.00 2013-05-01 20:24:51.625 121 12606.00 124.47 54922.47 88888.00 2013-05-01 20:24:51.750 121 12606.10 124.45 54922.50 88888.00 2013-05-01 20:24:51.875 121 12606.10 124.45 54922.47 88888.00 2013-05-01 20:24:52.000 121 12606.10 124.42 54922.50 88888.00 2013-05-01 20:24:52.125 121 12606.12 124.42 54922.50 88888.00 2013-05-01 20:24:52.250 121 12606.10 124.40 54922.53 88888.00 2013-05-01 20:24:52.375 121 12606.10 124.40 54922.53 88888.00 2013-05-01 20:24:52.500 121 12606.10 124.35 54922.55 88888.00 2013-05-01 20:24:52.625 121 12606.10 124.35 54922.55 88888.00 2013-05-01 20:24:52.750 121 12606.12 124.35 54922.53 88888.00 2013-05-01 20:24:52.875 121 12606.10 124.35 54922.50 88888.00 2013-05-01 20:24:53.000 121 12606.10 124.30 54922.53 88888.00 2013-05-01 20:24:53.125 121 12606.10 124.33 54922.55 88888.00 2013-05-01 20:24:53.250 121 12606.10 124.33 54922.57 88888.00 2013-05-01 20:24:53.375 121 12606.05 124.33 54922.57 88888.00 2013-05-01 20:24:53.500 121 12606.02 124.33 54922.55 88888.00 2013-05-01 20:24:53.625 121 12606.02 124.35 54922.60 88888.00 2013-05-01 20:24:53.750 121 12606.00 124.35 54922.57 88888.00 2013-05-01 20:24:53.875 121 12606.00 124.35 54922.60 88888.00 2013-05-01 20:24:54.000 121 12606.00 124.38 54922.60 88888.00 2013-05-01 20:24:54.125 121 12606.00 124.35 54922.62 88888.00 2013-05-01 20:24:54.250 121 12605.95 124.38 54922.65 88888.00 2013-05-01 20:24:54.375 121 12605.98 124.40 54922.65 88888.00 2013-05-01 20:24:54.500 121 12605.98 124.40 54922.65 88888.00 2013-05-01 20:24:54.625 121 12605.88 124.40 54922.65 88888.00 2013-05-01 20:24:54.750 121 12605.85 124.38 54922.65 88888.00 2013-05-01 20:24:54.875 121 12605.83 124.40 54922.65 88888.00 2013-05-01 20:24:55.000 121 12605.85 124.42 54922.68 88888.00 2013-05-01 20:24:55.125 121 12605.77 124.42 54922.68 88888.00 2013-05-01 20:24:55.250 121 12605.67 124.40 54922.65 88888.00 2013-05-01 20:24:55.375 121 12605.67 124.40 54922.65 88888.00 2013-05-01 20:24:55.500 121 12605.60 124.40 54922.70 88888.00 2013-05-01 20:24:55.625 121 12605.60 124.40 54922.72 88888.00 2013-05-01 20:24:55.750 121 12605.60 124.40 54922.70 88888.00 2013-05-01 20:24:55.875 121 12605.58 124.38 54922.70 88888.00 2013-05-01 20:24:56.000 121 12605.60 124.35 54922.75 88888.00 2013-05-01 20:24:56.125 121 12605.58 124.35 54922.75 88888.00 2013-05-01 20:24:56.250 121 12605.52 124.30 54922.80 88888.00 2013-05-01 20:24:56.375 121 12605.58 124.35 54922.80 88888.00 2013-05-01 20:24:56.500 121 12605.48 124.33 54922.78 88888.00 2013-05-01 20:24:56.625 121 12605.45 124.28 54922.78 88888.00 2013-05-01 20:24:56.750 121 12605.42 124.28 54922.80 88888.00 2013-05-01 20:24:56.875 121 12605.48 124.28 54922.80 88888.00 2013-05-01 20:24:57.000 121 12605.42 124.25 54922.78 88888.00 2013-05-01 20:24:57.125 121 12605.38 124.22 54922.82 88888.00 2013-05-01 20:24:57.250 121 12605.35 124.17 54922.85 88888.00 2013-05-01 20:24:57.375 121 12605.40 124.17 54922.85 88888.00 2013-05-01 20:24:57.500 121 12605.35 124.15 54922.88 88888.00 2013-05-01 20:24:57.625 121 12605.30 124.15 54922.88 88888.00 2013-05-01 20:24:57.750 121 12605.27 124.12 54922.88 88888.00 2013-05-01 20:24:57.875 121 12605.27 124.10 54922.88 88888.00 2013-05-01 20:24:58.000 121 12605.27 124.10 54922.88 88888.00 2013-05-01 20:24:58.125 121 12605.25 124.05 54922.90 88888.00 2013-05-01 20:24:58.250 121 12605.30 124.05 54922.93 88888.00 2013-05-01 20:24:58.375 121 12605.38 124.08 54922.95 88888.00 2013-05-01 20:24:58.500 121 12605.33 124.05 54922.93 88888.00 2013-05-01 20:24:58.625 121 12605.30 123.97 54922.95 88888.00 2013-05-01 20:24:58.750 121 12605.33 123.97 54922.97 88888.00 2013-05-01 20:24:58.875 121 12605.35 123.97 54922.97 88888.00 2013-05-01 20:24:59.000 121 12605.30 123.95 54922.97 88888.00 2013-05-01 20:24:59.125 121 12605.30 123.95 54923.00 88888.00 2013-05-01 20:24:59.250 121 12605.27 123.88 54922.97 88888.00 2013-05-01 20:24:59.375 121 12605.30 123.88 54922.97 88888.00 2013-05-01 20:24:59.500 121 12605.27 123.85 54923.00 88888.00 2013-05-01 20:24:59.625 121 12605.27 123.85 54922.97 88888.00 2013-05-01 20:24:59.750 121 12605.30 123.85 54923.00 88888.00 2013-05-01 20:24:59.875 121 12605.33 123.80 54923.03 88888.00 2013-05-01 20:25:00.000 121 12605.27 123.78 54923.05 88888.00 2013-05-01 20:25:00.125 121 12605.23 123.78 54923.05 88888.00 2013-05-01 20:25:00.250 121 12605.20 123.75 54923.07 88888.00 2013-05-01 20:25:00.375 121 12605.23 123.75 54923.05 88888.00 2013-05-01 20:25:00.500 121 12605.17 123.72 54923.03 88888.00 2013-05-01 20:25:00.625 121 12605.17 123.67 54923.00 88888.00 2013-05-01 20:25:00.750 121 12605.20 123.65 54923.03 88888.00 2013-05-01 20:25:00.875 121 12605.23 123.65 54923.03 88888.00 2013-05-01 20:25:01.000 121 12605.27 123.62 54923.05 88888.00 2013-05-01 20:25:01.125 121 12605.30 123.62 54923.07 88888.00 2013-05-01 20:25:01.250 121 12605.25 123.58 54923.10 88888.00 2013-05-01 20:25:01.375 121 12605.27 123.55 54923.10 88888.00 2013-05-01 20:25:01.500 121 12605.20 123.55 54923.12 88888.00 2013-05-01 20:25:01.625 121 12605.17 123.53 54923.10 88888.00 2013-05-01 20:25:01.750 121 12605.15 123.50 54923.10 88888.00 2013-05-01 20:25:01.875 121 12605.17 123.45 54923.15 88888.00 2013-05-01 20:25:02.000 121 12605.20 123.42 54923.15 88888.00 2013-05-01 20:25:02.125 121 12605.10 123.42 54923.18 88888.00 2013-05-01 20:25:02.250 121 12605.02 123.40 54923.22 88888.00 2013-05-01 20:25:02.375 121 12605.08 123.42 54923.22 88888.00 2013-05-01 20:25:02.500 121 12605.05 123.42 54923.22 88888.00 2013-05-01 20:25:02.625 121 12604.98 123.38 54923.22 88888.00 2013-05-01 20:25:02.750 121 12604.90 123.33 54923.22 88888.00 2013-05-01 20:25:02.875 121 12604.83 123.33 54923.22 88888.00 2013-05-01 20:25:03.000 121 12604.83 123.33 54923.25 88888.00 2013-05-01 20:25:03.125 121 12604.77 123.30 54923.28 88888.00 2013-05-01 20:25:03.250 121 12604.73 123.28 54923.32 88888.00 2013-05-01 20:25:03.375 121 12604.73 123.28 54923.30 88888.00 2013-05-01 20:25:03.500 121 12604.65 123.30 54923.30 88888.00 2013-05-01 20:25:03.625 121 12604.60 123.30 54923.30 88888.00 2013-05-01 20:25:03.750 121 12604.58 123.30 54923.30 88888.00 2013-05-01 20:25:03.875 121 12604.50 123.25 54923.30 88888.00 2013-05-01 20:25:04.000 121 12604.40 123.25 54923.35 88888.00 2013-05-01 20:25:04.125 121 12604.38 123.22 54923.38 88888.00 2013-05-01 20:25:04.250 121 12604.27 123.28 54923.38 88888.00 2013-05-01 20:25:04.375 121 12604.23 123.28 54923.40 88888.00 2013-05-01 20:25:04.500 121 12604.17 123.22 54923.40 88888.00 2013-05-01 20:25:04.625 121 12604.12 123.20 54923.40 88888.00 2013-05-01 20:25:04.750 121 12604.08 123.22 54923.40 88888.00 2013-05-01 20:25:04.875 121 12604.05 123.17 54923.43 88888.00 2013-05-01 20:25:05.000 121 12604.02 123.17 54923.43 88888.00 2013-05-01 20:25:05.125 121 12604.00 123.17 54923.47 88888.00 2013-05-01 20:25:05.250 121 12603.90 123.15 54923.53 88888.00 2013-05-01 20:25:05.375 121 12603.90 123.15 54923.53 88888.00 2013-05-01 20:25:05.500 121 12603.92 123.17 54923.50 88888.00 2013-05-01 20:25:05.625 121 12603.90 123.15 54923.53 88888.00 2013-05-01 20:25:05.750 121 12603.83 123.12 54923.57 88888.00 2013-05-01 20:25:05.875 121 12603.70 123.10 54923.60 88888.00 2013-05-01 20:25:06.000 121 12603.65 123.08 54923.57 88888.00 2013-05-01 20:25:06.125 121 12603.62 123.08 54923.60 88888.00 2013-05-01 20:25:06.250 121 12603.55 123.10 54923.62 88888.00 2013-05-01 20:25:06.375 121 12603.60 123.10 54923.60 88888.00 2013-05-01 20:25:06.500 121 12603.62 123.12 54923.60 88888.00 2013-05-01 20:25:06.625 121 12603.55 123.12 54923.62 88888.00 2013-05-01 20:25:06.750 121 12603.48 123.12 54923.65 88888.00 2013-05-01 20:25:06.875 121 12603.38 123.10 54923.65 88888.00 2013-05-01 20:25:07.000 121 12603.33 123.15 54923.62 88888.00 2013-05-01 20:25:07.125 121 12603.33 123.17 54923.65 88888.00 2013-05-01 20:25:07.250 121 12603.27 123.10 54923.68 88888.00 2013-05-01 20:25:07.375 121 12603.25 123.15 54923.72 88888.00 2013-05-01 20:25:07.500 121 12603.20 123.15 54923.72 88888.00 2013-05-01 20:25:07.625 121 12603.17 123.15 54923.70 88888.00 2013-05-01 20:25:07.750 121 12603.17 123.15 54923.72 88888.00 2013-05-01 20:25:07.875 121 12603.08 123.12 54923.72 88888.00 2013-05-01 20:25:08.000 121 12602.98 123.12 54923.75 88888.00 2013-05-01 20:25:08.125 121 12602.90 123.15 54923.78 88888.00 2013-05-01 20:25:08.250 121 12602.85 123.12 54923.82 88888.00 2013-05-01 20:25:08.375 121 12602.88 123.17 54923.82 88888.00 2013-05-01 20:25:08.500 121 12602.80 123.15 54923.82 88888.00 2013-05-01 20:25:08.625 121 12602.75 123.12 54923.82 88888.00 2013-05-01 20:25:08.750 121 12602.70 123.10 54923.85 88888.00 2013-05-01 20:25:08.875 121 12602.73 123.10 54923.85 88888.00 2013-05-01 20:25:09.000 121 12602.73 123.10 54923.88 88888.00 2013-05-01 20:25:09.125 121 12602.67 123.10 54923.90 88888.00 2013-05-01 20:25:09.250 121 12602.60 123.10 54923.93 88888.00 2013-05-01 20:25:09.375 121 12602.50 123.05 54923.93 88888.00 2013-05-01 20:25:09.500 121 12602.48 123.03 54923.93 88888.00 2013-05-01 20:25:09.625 121 12602.42 123.05 54923.95 88888.00 2013-05-01 20:25:09.750 121 12602.40 123.05 54923.97 88888.00 2013-05-01 20:25:09.875 121 12602.33 123.00 54923.97 88888.00 2013-05-01 20:25:10.000 121 12602.27 122.97 54923.97 88888.00 2013-05-01 20:25:10.125 121 12602.20 122.95 54923.95 88888.00 2013-05-01 20:25:10.250 121 12602.02 122.95 54923.95 88888.00 2013-05-01 20:25:10.375 121 12601.98 122.95 54923.97 88888.00 2013-05-01 20:25:10.500 121 12602.00 122.95 54923.97 88888.00 2013-05-01 20:25:10.625 121 12602.08 122.95 54924.00 88888.00 2013-05-01 20:25:10.750 121 12601.98 122.90 54924.00 88888.00 2013-05-01 20:25:10.875 121 12601.85 122.88 54924.03 88888.00 2013-05-01 20:25:11.000 121 12601.83 122.85 54924.00 88888.00 2013-05-01 20:25:11.125 121 12601.85 122.90 54924.03 88888.00 2013-05-01 20:25:11.250 121 12601.80 122.85 54924.03 88888.00 2013-05-01 20:25:11.375 121 12601.83 122.88 54924.07 88888.00 2013-05-01 20:25:11.500 121 12601.80 122.88 54924.07 88888.00 2013-05-01 20:25:11.625 121 12601.77 122.83 54924.05 88888.00 2013-05-01 20:25:11.750 121 12601.77 122.80 54924.03 88888.00 2013-05-01 20:25:11.875 121 12601.77 122.75 54924.05 88888.00 2013-05-01 20:25:12.000 121 12601.75 122.72 54924.07 88888.00 2013-05-01 20:25:12.125 121 12601.70 122.72 54924.07 88888.00 2013-05-01 20:25:12.250 121 12601.65 122.70 54924.10 88888.00 2013-05-01 20:25:12.375 121 12601.60 122.70 54924.07 88888.00 2013-05-01 20:25:12.500 121 12601.52 122.70 54924.07 88888.00 2013-05-01 20:25:12.625 121 12601.55 122.65 54924.10 88888.00 2013-05-01 20:25:12.750 121 12601.60 122.62 54924.12 88888.00 2013-05-01 20:25:12.875 121 12601.60 122.62 54924.12 88888.00 2013-05-01 20:25:13.000 121 12601.52 122.58 54924.10 88888.00 2013-05-01 20:25:13.125 121 12601.52 122.55 54924.07 88888.00 2013-05-01 20:25:13.250 121 12601.52 122.50 54924.10 88888.00 2013-05-01 20:25:13.375 121 12601.50 122.50 54924.10 88888.00 2013-05-01 20:25:13.500 121 12601.42 122.50 54924.10 88888.00 2013-05-01 20:25:13.625 121 12601.33 122.50 54924.12 88888.00 2013-05-01 20:25:13.750 121 12601.30 122.47 54924.15 88888.00 2013-05-01 20:25:13.875 121 12601.27 122.45 54924.12 88888.00 2013-05-01 20:25:14.000 121 12601.27 122.42 54924.12 88888.00 2013-05-01 20:25:14.125 121 12601.25 122.38 54924.15 88888.00 2013-05-01 20:25:14.250 121 12601.20 122.30 54924.15 88888.00 2013-05-01 20:25:14.375 121 12601.27 122.33 54924.18 88888.00 2013-05-01 20:25:14.500 121 12601.27 122.28 54924.20 88888.00 2013-05-01 20:25:14.625 121 12601.17 122.25 54924.18 88888.00 2013-05-01 20:25:14.750 121 12601.15 122.22 54924.20 88888.00 2013-05-01 20:25:14.875 121 12601.10 122.15 54924.20 88888.00 2013-05-01 20:25:15.000 121 12601.10 122.10 54924.20 88888.00 2013-05-01 20:25:15.125 121 12601.15 122.08 54924.20 88888.00 2013-05-01 20:25:15.250 121 12601.10 122.03 54924.25 88888.00 2013-05-01 20:25:15.375 121 12601.15 122.00 54924.25 88888.00 2013-05-01 20:25:15.500 121 12601.17 121.92 54924.25 88888.00 2013-05-01 20:25:15.625 121 12601.23 121.85 54924.20 88888.00 2013-05-01 20:25:15.750 121 12601.23 121.80 54924.20 88888.00 2013-05-01 20:25:15.875 121 12601.25 121.78 54924.22 88888.00 2013-05-01 20:25:16.000 121 12601.23 121.72 54924.22 88888.00 2013-05-01 20:25:16.125 121 12601.27 121.65 54924.20 88888.00 2013-05-01 20:25:16.250 121 12601.20 121.58 54924.22 88888.00 2013-05-01 20:25:16.375 121 12601.25 121.55 54924.22 88888.00 2013-05-01 20:25:16.500 121 12601.25 121.53 54924.25 88888.00 2013-05-01 20:25:16.625 121 12601.30 121.50 54924.28 88888.00 2013-05-01 20:25:16.750 121 12601.35 121.40 54924.30 88888.00 2013-05-01 20:25:16.875 121 12601.30 121.38 54924.30 88888.00 2013-05-01 20:25:17.000 121 12601.25 121.40 54924.30 88888.00 2013-05-01 20:25:17.125 121 12601.30 121.38 54924.30 88888.00 2013-05-01 20:25:17.250 121 12601.30 121.30 54924.30 88888.00 2013-05-01 20:25:17.375 121 12601.33 121.28 54924.28 88888.00 2013-05-01 20:25:17.500 121 12601.33 121.30 54924.32 88888.00 2013-05-01 20:25:17.625 121 12601.35 121.30 54924.30 88888.00 2013-05-01 20:25:17.750 121 12601.38 121.22 54924.32 88888.00 2013-05-01 20:25:17.875 121 12601.40 121.20 54924.30 88888.00 2013-05-01 20:25:18.000 121 12601.48 121.20 54924.30 88888.00 2013-05-01 20:25:18.125 121 12601.52 121.20 54924.35 88888.00 2013-05-01 20:25:18.250 121 12601.45 121.17 54924.32 88888.00 2013-05-01 20:25:18.375 121 12601.55 121.17 54924.28 88888.00 2013-05-01 20:25:18.500 121 12601.60 121.12 54924.28 88888.00 2013-05-01 20:25:18.625 121 12601.62 121.12 54924.30 88888.00 2013-05-01 20:25:18.750 121 12601.58 121.10 54924.30 88888.00 2013-05-01 20:25:18.875 121 12601.58 121.08 54924.32 88888.00 2013-05-01 20:25:19.000 121 12601.58 121.05 54924.30 88888.00 2013-05-01 20:25:19.125 121 12601.55 121.05 54924.32 88888.00 2013-05-01 20:25:19.250 121 12601.58 121.03 54924.38 88888.00 2013-05-01 20:25:19.375 121 12601.65 121.05 54924.32 88888.00 2013-05-01 20:25:19.500 121 12601.62 121.00 54924.35 88888.00 2013-05-01 20:25:19.625 121 12601.58 121.00 54924.35 88888.00 2013-05-01 20:25:19.750 121 12601.60 121.03 54924.35 88888.00 2013-05-01 20:25:19.875 121 12601.60 121.00 54924.35 88888.00 2013-05-01 20:25:20.000 121 12601.62 120.97 54924.35 88888.00 2013-05-01 20:25:20.125 121 12601.65 120.97 54924.35 88888.00 2013-05-01 20:25:20.250 121 12601.58 120.95 54924.35 88888.00 2013-05-01 20:25:20.375 121 12601.58 120.95 54924.35 88888.00 2013-05-01 20:25:20.500 121 12601.62 120.92 54924.32 88888.00 2013-05-01 20:25:20.625 121 12601.62 120.92 54924.35 88888.00 2013-05-01 20:25:20.750 121 12601.58 120.90 54924.35 88888.00 2013-05-01 20:25:20.875 121 12601.55 120.88 54924.35 88888.00 2013-05-01 20:25:21.000 121 12601.55 120.88 54924.32 88888.00 2013-05-01 20:25:21.125 121 12601.45 120.88 54924.32 88888.00 2013-05-01 20:25:21.250 121 12601.42 120.88 54924.32 88888.00 2013-05-01 20:25:21.375 121 12601.55 120.85 54924.32 88888.00 2013-05-01 20:25:21.500 121 12601.55 120.80 54924.30 88888.00 2013-05-01 20:25:21.625 121 12601.52 120.80 54924.30 88888.00 2013-05-01 20:25:21.750 121 12601.50 120.83 54924.30 88888.00 2013-05-01 20:25:21.875 121 12601.50 120.83 54924.30 88888.00 2013-05-01 20:25:22.000 121 12601.50 120.80 54924.30 88888.00 2013-05-01 20:25:22.125 121 12601.52 120.80 54924.32 88888.00 2013-05-01 20:25:22.250 121 12601.45 120.80 54924.32 88888.00 2013-05-01 20:25:22.375 121 12601.55 120.80 54924.35 88888.00 2013-05-01 20:25:22.500 121 12601.58 120.80 54924.32 88888.00 2013-05-01 20:25:22.625 121 12601.52 120.80 54924.32 88888.00 2013-05-01 20:25:22.750 121 12601.50 120.78 54924.32 88888.00 2013-05-01 20:25:22.875 121 12601.50 120.80 54924.32 88888.00 2013-05-01 20:25:23.000 121 12601.52 120.80 54924.32 88888.00 2013-05-01 20:25:23.125 121 12601.48 120.75 54924.32 88888.00 2013-05-01 20:25:23.250 121 12601.38 120.72 54924.32 88888.00 2013-05-01 20:25:23.375 121 12601.33 120.75 54924.35 88888.00 2013-05-01 20:25:23.500 121 12601.35 120.78 54924.35 88888.00 2013-05-01 20:25:23.625 121 12601.25 120.75 54924.35 88888.00 2013-05-01 20:25:23.750 121 12601.27 120.72 54924.35 88888.00 2013-05-01 20:25:23.875 121 12601.35 120.72 54924.35 88888.00 2013-05-01 20:25:24.000 121 12601.38 120.72 54924.35 88888.00 2013-05-01 20:25:24.125 121 12601.35 120.72 54924.35 88888.00 2013-05-01 20:25:24.250 121 12601.27 120.70 54924.35 88888.00 2013-05-01 20:25:24.375 121 12601.38 120.70 54924.35 88888.00 2013-05-01 20:25:24.500 121 12601.40 120.72 54924.38 88888.00 2013-05-01 20:25:24.625 121 12601.38 120.72 54924.38 88888.00 2013-05-01 20:25:24.750 121 12601.38 120.70 54924.35 88888.00 2013-05-01 20:25:24.875 121 12601.38 120.67 54924.38 88888.00 2013-05-01 20:25:25.000 121 12601.33 120.67 54924.38 88888.00 2013-05-01 20:25:25.125 121 12601.27 120.70 54924.43 88888.00 2013-05-01 20:25:25.250 121 12601.30 120.65 54924.40 88888.00 2013-05-01 20:25:25.375 121 12601.38 120.65 54924.40 88888.00 2013-05-01 20:25:25.500 121 12601.27 120.62 54924.38 88888.00 2013-05-01 20:25:25.625 121 12601.23 120.62 54924.40 88888.00 2013-05-01 20:25:25.750 121 12601.23 120.60 54924.40 88888.00 2013-05-01 20:25:25.875 121 12601.17 120.58 54924.40 88888.00 2013-05-01 20:25:26.000 121 12601.20 120.58 54924.38 88888.00 2013-05-01 20:25:26.125 121 12601.17 120.60 54924.40 88888.00 2013-05-01 20:25:26.250 121 12601.08 120.55 54924.40 88888.00 2013-05-01 20:25:26.375 121 12601.02 120.53 54924.43 88888.00 2013-05-01 20:25:26.500 121 12601.00 120.47 54924.40 88888.00 2013-05-01 20:25:26.625 121 12600.95 120.45 54924.40 88888.00 2013-05-01 20:25:26.750 121 12600.90 120.45 54924.38 88888.00 2013-05-01 20:25:26.875 121 12600.90 120.45 54924.40 88888.00 2013-05-01 20:25:27.000 121 12600.92 120.42 54924.43 88888.00 2013-05-01 20:25:27.125 121 12600.85 120.40 54924.45 88888.00 2013-05-01 20:25:27.250 121 12600.83 120.33 54924.50 88888.00 2013-05-01 20:25:27.375 121 12600.83 120.33 54924.50 88888.00 2013-05-01 20:25:27.500 121 12600.83 120.30 54924.47 88888.00 2013-05-01 20:25:27.625 121 12600.77 120.28 54924.47 88888.00 2013-05-01 20:25:27.750 121 12600.77 120.25 54924.47 88888.00 2013-05-01 20:25:27.875 121 12600.75 120.22 54924.47 88888.00 2013-05-01 20:25:28.000 121 12600.70 120.25 54924.47 88888.00 2013-05-01 20:25:28.125 121 12600.73 120.25 54924.55 88888.00 2013-05-01 20:25:28.250 121 12600.62 120.20 54924.55 88888.00 2013-05-01 20:25:28.375 121 12600.65 120.22 54924.53 88888.00 2013-05-01 20:25:28.500 121 12600.62 120.15 54924.47 88888.00 2013-05-01 20:25:28.625 121 12600.62 120.12 54924.53 88888.00 2013-05-01 20:25:28.750 121 12600.58 120.10 54924.57 88888.00 2013-05-01 20:25:28.875 121 12600.58 120.10 54924.55 88888.00 2013-05-01 20:25:29.000 121 12600.52 120.08 54924.55 88888.00 2013-05-01 20:25:29.125 121 12600.48 120.08 54924.60 88888.00 2013-05-01 20:25:29.250 121 12600.45 120.03 54924.60 88888.00 2013-05-01 20:25:29.375 121 12600.55 120.05 54924.65 88888.00 2013-05-01 20:25:29.500 121 12600.50 120.03 54924.65 88888.00 2013-05-01 20:25:29.625 121 12600.48 119.97 54924.65 88888.00 2013-05-01 20:25:29.750 121 12600.42 119.95 54924.65 88888.00 2013-05-01 20:25:29.875 121 12600.40 119.95 54924.65 88888.00 2013-05-01 20:25:30.000 121 12600.40 119.92 54924.65 88888.00 2013-05-01 20:25:30.125 121 12600.40 119.92 54924.68 88888.00 2013-05-01 20:25:30.250 121 12600.33 119.90 54924.72 88888.00 2013-05-01 20:25:30.375 121 12600.30 119.88 54924.72 88888.00 2013-05-01 20:25:30.500 121 12600.23 119.83 54924.72 88888.00 2013-05-01 20:25:30.625 121 12600.20 119.80 54924.72 88888.00 2013-05-01 20:25:30.750 121 12600.17 119.85 54924.72 88888.00 2013-05-01 20:25:30.875 121 12600.17 119.85 54924.75 88888.00 2013-05-01 20:25:31.000 121 12600.08 119.83 54924.75 88888.00 2013-05-01 20:25:31.125 121 12600.05 119.78 54924.78 88888.00 2013-05-01 20:25:31.250 121 12599.98 119.75 54924.80 88888.00 2013-05-01 20:25:31.375 121 12600.02 119.75 54924.80 88888.00 2013-05-01 20:25:31.500 121 12600.02 119.72 54924.80 88888.00 2013-05-01 20:25:31.625 121 12599.95 119.70 54924.82 88888.00 2013-05-01 20:25:31.750 121 12599.90 119.67 54924.80 88888.00 2013-05-01 20:25:31.875 121 12599.88 119.65 54924.82 88888.00 2013-05-01 20:25:32.000 121 12599.85 119.60 54924.85 88888.00 2013-05-01 20:25:32.125 121 12599.83 119.60 54924.88 88888.00 2013-05-01 20:25:32.250 121 12599.75 119.53 54924.88 88888.00 2013-05-01 20:25:32.375 121 12599.77 119.55 54924.88 88888.00 2013-05-01 20:25:32.500 121 12599.80 119.55 54924.90 88888.00 2013-05-01 20:25:32.625 121 12599.77 119.55 54924.90 88888.00 2013-05-01 20:25:32.750 121 12599.77 119.53 54924.93 88888.00 2013-05-01 20:25:32.875 121 12599.80 119.53 54924.88 88888.00 2013-05-01 20:25:33.000 121 12599.75 119.50 54924.90 88888.00 2013-05-01 20:25:33.125 121 12599.70 119.53 54924.93 88888.00 2013-05-01 20:25:33.250 121 12599.62 119.53 54924.93 88888.00 2013-05-01 20:25:33.375 121 12599.67 119.53 54924.93 88888.00 2013-05-01 20:25:33.500 121 12599.70 119.58 54924.95 88888.00 2013-05-01 20:25:33.625 121 12599.67 119.58 54924.97 88888.00 2013-05-01 20:25:33.750 121 12599.65 119.55 54924.97 88888.00 2013-05-01 20:25:33.875 121 12599.73 119.55 54925.00 88888.00 2013-05-01 20:25:34.000 121 12599.70 119.58 54925.00 88888.00 2013-05-01 20:25:34.125 121 12599.62 119.55 54925.03 88888.00 2013-05-01 20:25:34.250 121 12599.62 119.55 54925.03 88888.00 2013-05-01 20:25:34.375 121 12599.60 119.58 54925.00 88888.00 2013-05-01 20:25:34.500 121 12599.52 119.58 54925.05 88888.00 2013-05-01 20:25:34.625 121 12599.58 119.55 54925.05 88888.00 2013-05-01 20:25:34.750 121 12599.58 119.53 54925.05 88888.00 2013-05-01 20:25:34.875 121 12599.62 119.55 54925.07 88888.00 2013-05-01 20:25:35.000 121 12599.62 119.55 54925.05 88888.00 2013-05-01 20:25:35.125 121 12599.55 119.53 54925.05 88888.00 2013-05-01 20:25:35.250 121 12599.50 119.53 54925.07 88888.00 2013-05-01 20:25:35.375 121 12599.50 119.60 54925.10 88888.00 2013-05-01 20:25:35.500 121 12599.45 119.58 54925.12 88888.00 2013-05-01 20:25:35.625 121 12599.40 119.58 54925.12 88888.00 2013-05-01 20:25:35.750 121 12599.38 119.55 54925.10 88888.00 2013-05-01 20:25:35.875 121 12599.35 119.55 54925.12 88888.00 2013-05-01 20:25:36.000 121 12599.33 119.55 54925.12 88888.00 2013-05-01 20:25:36.125 121 12599.25 119.58 54925.15 88888.00 2013-05-01 20:25:36.250 121 12599.17 119.55 54925.18 88888.00 2013-05-01 20:25:36.375 121 12599.15 119.58 54925.20 88888.00 2013-05-01 20:25:36.500 121 12599.10 119.55 54925.18 88888.00 2013-05-01 20:25:36.625 121 12599.12 119.55 54925.15 88888.00 2013-05-01 20:25:36.750 121 12599.12 119.53 54925.20 88888.00 2013-05-01 20:25:36.875 121 12599.05 119.53 54925.22 88888.00 2013-05-01 20:25:37.000 121 12598.98 119.55 54925.20 88888.00 2013-05-01 20:25:37.125 121 12598.95 119.53 54925.20 88888.00 2013-05-01 20:25:37.250 121 12598.92 119.55 54925.22 88888.00 2013-05-01 20:25:37.375 121 12598.92 119.55 54925.22 88888.00 2013-05-01 20:25:37.500 121 12598.88 119.55 54925.25 88888.00 2013-05-01 20:25:37.625 121 12598.88 119.58 54925.28 88888.00 2013-05-01 20:25:37.750 121 12598.85 119.58 54925.30 88888.00 2013-05-01 20:25:37.875 121 12598.75 119.55 54925.25 88888.00 2013-05-01 20:25:38.000 121 12598.73 119.53 54925.25 88888.00 2013-05-01 20:25:38.125 121 12598.70 119.47 54925.28 88888.00 2013-05-01 20:25:38.250 121 12598.70 119.50 54925.28 88888.00 2013-05-01 20:25:38.375 121 12598.70 119.50 54925.28 88888.00 2013-05-01 20:25:38.500 121 12598.65 119.47 54925.28 88888.00 2013-05-01 20:25:38.625 121 12598.62 119.50 54925.30 88888.00 2013-05-01 20:25:38.750 121 12598.65 119.47 54925.35 88888.00 2013-05-01 20:25:38.875 121 12598.67 119.40 54925.32 88888.00 2013-05-01 20:25:39.000 121 12598.67 119.42 54925.30 88888.00 2013-05-01 20:25:39.125 121 12598.62 119.38 54925.32 88888.00 2013-05-01 20:25:39.250 121 12598.58 119.38 54925.32 88888.00 2013-05-01 20:25:39.375 121 12598.58 119.40 54925.32 88888.00 2013-05-01 20:25:39.500 121 12598.60 119.38 54925.32 88888.00 2013-05-01 20:25:39.625 121 12598.60 119.38 54925.35 88888.00 2013-05-01 20:25:39.750 121 12598.67 119.40 54925.32 88888.00 2013-05-01 20:25:39.875 121 12598.77 119.35 54925.32 88888.00 2013-05-01 20:25:40.000 121 12598.70 119.38 54925.35 88888.00 2013-05-01 20:25:40.125 121 12598.60 119.35 54925.35 88888.00 2013-05-01 20:25:40.250 121 12598.60 119.33 54925.32 88888.00 2013-05-01 20:25:40.375 121 12598.65 119.33 54925.32 88888.00 2013-05-01 20:25:40.500 121 12598.62 119.35 54925.35 88888.00 2013-05-01 20:25:40.625 121 12598.75 119.35 54925.35 88888.00 2013-05-01 20:25:40.750 121 12598.77 119.33 54925.32 88888.00 2013-05-01 20:25:40.875 121 12598.75 119.30 54925.30 88888.00 2013-05-01 20:25:41.000 121 12598.75 119.28 54925.30 88888.00 2013-05-01 20:25:41.125 121 12598.75 119.30 54925.32 88888.00 2013-05-01 20:25:41.250 121 12598.73 119.28 54925.32 88888.00 2013-05-01 20:25:41.375 121 12598.80 119.28 54925.38 88888.00 2013-05-01 20:25:41.500 121 12598.85 119.25 54925.35 88888.00 2013-05-01 20:25:41.625 121 12598.92 119.22 54925.32 88888.00 2013-05-01 20:25:41.750 121 12599.05 119.20 54925.32 88888.00 2013-05-01 20:25:41.875 121 12599.05 119.22 54925.35 88888.00 2013-05-01 20:25:42.000 121 12599.02 119.22 54925.35 88888.00 2013-05-01 20:25:42.125 121 12598.98 119.22 54925.35 88888.00 2013-05-01 20:25:42.250 121 12598.98 119.20 54925.35 88888.00 2013-05-01 20:25:42.375 121 12599.02 119.20 54925.35 88888.00 2013-05-01 20:25:42.500 121 12599.02 119.15 54925.32 88888.00 2013-05-01 20:25:42.625 121 12599.05 119.15 54925.35 88888.00 2013-05-01 20:25:42.750 121 12599.08 119.17 54925.38 88888.00 2013-05-01 20:25:42.875 121 12599.10 119.17 54925.35 88888.00 2013-05-01 20:25:43.000 121 12599.08 119.17 54925.35 88888.00 2013-05-01 20:25:43.125 121 12599.10 119.15 54925.32 88888.00 2013-05-01 20:25:43.250 121 12599.12 119.15 54925.32 88888.00 2013-05-01 20:25:43.375 121 12599.23 119.17 54925.30 88888.00 2013-05-01 20:25:43.500 121 12599.25 119.17 54925.30 88888.00 2013-05-01 20:25:43.625 121 12599.23 119.12 54925.32 88888.00 2013-05-01 20:25:43.750 121 12599.25 119.10 54925.32 88888.00 2013-05-01 20:25:43.875 121 12599.25 119.10 54925.30 88888.00 2013-05-01 20:25:44.000 121 12599.20 119.08 54925.30 88888.00 2013-05-01 20:25:44.125 121 12599.23 119.05 54925.28 88888.00 2013-05-01 20:25:44.250 121 12599.27 119.03 54925.30 88888.00 2013-05-01 20:25:44.375 121 12599.30 119.05 54925.32 88888.00 2013-05-01 20:25:44.500 121 12599.33 119.05 54925.30 88888.00 2013-05-01 20:25:44.625 121 12599.40 119.00 54925.30 88888.00 2013-05-01 20:25:44.750 121 12599.42 118.95 54925.28 88888.00 2013-05-01 20:25:44.875 121 12599.42 118.92 54925.28 88888.00 2013-05-01 20:25:45.000 121 12599.42 118.90 54925.28 88888.00 2013-05-01 20:25:45.125 121 12599.45 118.88 54925.25 88888.00 2013-05-01 20:25:45.250 121 12599.50 118.88 54925.28 88888.00 2013-05-01 20:25:45.375 121 12599.55 118.88 54925.28 88888.00 2013-05-01 20:25:45.500 121 12599.60 118.80 54925.28 88888.00 2013-05-01 20:25:45.625 121 12599.60 118.78 54925.28 88888.00 2013-05-01 20:25:45.750 121 12599.55 118.75 54925.25 88888.00 2013-05-01 20:25:45.875 121 12599.55 118.72 54925.25 88888.00 2013-05-01 20:25:46.000 121 12599.55 118.72 54925.25 88888.00 2013-05-01 20:25:46.125 121 12599.58 118.75 54925.28 88888.00 2013-05-01 20:25:46.250 121 12599.60 118.72 54925.28 88888.00 2013-05-01 20:25:46.375 121 12599.65 118.83 54925.30 88888.00 2013-05-01 20:25:46.500 121 12599.60 118.80 54925.28 88888.00 2013-05-01 20:25:46.625 121 12599.58 118.75 54925.25 88888.00 2013-05-01 20:25:46.750 121 12599.70 118.72 54925.22 88888.00 2013-05-01 20:25:46.875 121 12599.73 118.72 54925.22 88888.00 2013-05-01 20:25:47.000 121 12599.75 118.72 54925.25 88888.00 2013-05-01 20:25:47.125 121 12599.77 118.75 54925.28 88888.00 2013-05-01 20:25:47.250 121 12599.75 118.75 54925.30 88888.00 2013-05-01 20:25:47.375 121 12599.75 118.78 54925.30 88888.00 2013-05-01 20:25:47.500 121 12599.70 118.75 54925.28 88888.00 2013-05-01 20:25:47.625 121 12599.60 118.70 54925.25 88888.00 2013-05-01 20:25:47.750 121 12599.58 118.67 54925.25 88888.00 2013-05-01 20:25:47.875 121 12599.67 118.70 54925.28 88888.00 2013-05-01 20:25:48.000 121 12599.77 118.75 54925.30 88888.00 2013-05-01 20:25:48.125 121 12599.77 118.72 54925.28 88888.00 2013-05-01 20:25:48.250 121 12599.75 118.72 54925.25 88888.00 2013-05-01 20:25:48.375 121 12599.88 118.72 54925.25 88888.00 2013-05-01 20:25:48.500 121 12599.90 118.75 54925.22 88888.00 2013-05-01 20:25:48.625 121 12599.90 118.78 54925.25 88888.00 2013-05-01 20:25:48.750 121 12599.88 118.78 54925.28 88888.00 2013-05-01 20:25:48.875 121 12599.90 118.75 54925.28 88888.00 2013-05-01 20:25:49.000 121 12599.92 118.75 54925.28 88888.00 2013-05-01 20:25:49.125 121 12599.90 118.78 54925.30 88888.00 2013-05-01 20:25:49.250 121 12599.88 118.78 54925.30 88888.00 2013-05-01 20:25:49.375 121 12599.88 118.80 54925.30 88888.00 2013-05-01 20:25:49.500 121 12599.83 118.78 54925.28 88888.00 2013-05-01 20:25:49.625 121 12599.83 118.80 54925.28 88888.00 2013-05-01 20:25:49.750 121 12599.85 118.80 54925.28 88888.00 2013-05-01 20:25:49.875 121 12599.88 118.83 54925.30 88888.00 2013-05-01 20:25:50.000 121 12599.85 118.83 54925.30 88888.00 2013-05-01 20:25:50.125 121 12599.80 118.83 54925.30 88888.00 2013-05-01 20:25:50.250 121 12599.75 118.83 54925.30 88888.00 2013-05-01 20:25:50.375 121 12599.80 118.88 54925.28 88888.00 2013-05-01 20:25:50.500 121 12599.80 118.88 54925.30 88888.00 2013-05-01 20:25:50.625 121 12599.77 118.85 54925.30 88888.00 2013-05-01 20:25:50.750 121 12599.77 118.83 54925.30 88888.00 2013-05-01 20:25:50.875 121 12599.70 118.83 54925.30 88888.00 2013-05-01 20:25:51.000 121 12599.70 118.85 54925.32 88888.00 2013-05-01 20:25:51.125 121 12599.73 118.88 54925.32 88888.00 2013-05-01 20:25:51.250 121 12599.67 118.85 54925.32 88888.00 2013-05-01 20:25:51.375 121 12599.62 118.88 54925.32 88888.00 2013-05-01 20:25:51.500 121 12599.60 118.90 54925.32 88888.00 2013-05-01 20:25:51.625 121 12599.60 118.90 54925.32 88888.00 2013-05-01 20:25:51.750 121 12599.55 118.90 54925.32 88888.00 2013-05-01 20:25:51.875 121 12599.48 118.90 54925.32 88888.00 2013-05-01 20:25:52.000 121 12599.45 118.92 54925.32 88888.00 2013-05-01 20:25:52.125 121 12599.48 118.90 54925.32 88888.00 2013-05-01 20:25:52.250 121 12599.35 118.88 54925.35 88888.00 2013-05-01 20:25:52.375 121 12599.33 118.88 54925.35 88888.00 2013-05-01 20:25:52.500 121 12599.30 118.88 54925.32 88888.00 2013-05-01 20:25:52.625 121 12599.33 118.85 54925.32 88888.00 2013-05-01 20:25:52.750 121 12599.27 118.83 54925.32 88888.00 2013-05-01 20:25:52.875 121 12599.23 118.85 54925.35 88888.00 2013-05-01 20:25:53.000 121 12599.25 118.85 54925.35 88888.00 2013-05-01 20:25:53.125 121 12599.25 118.85 54925.35 88888.00 2013-05-01 20:25:53.250 121 12599.25 118.85 54925.35 88888.00 2013-05-01 20:25:53.375 121 12599.25 118.83 54925.32 88888.00 2013-05-01 20:25:53.500 121 12599.23 118.85 54925.32 88888.00 2013-05-01 20:25:53.625 121 12599.15 118.85 54925.35 88888.00 2013-05-01 20:25:53.750 121 12599.12 118.83 54925.38 88888.00 2013-05-01 20:25:53.875 121 12599.15 118.83 54925.35 88888.00 2013-05-01 20:25:54.000 121 12599.15 118.80 54925.32 88888.00 2013-05-01 20:25:54.125 121 12599.10 118.78 54925.32 88888.00 2013-05-01 20:25:54.250 121 12599.02 118.80 54925.32 88888.00 2013-05-01 20:25:54.375 121 12599.10 118.80 54925.32 88888.00 2013-05-01 20:25:54.500 121 12599.08 118.85 54925.35 88888.00 2013-05-01 20:25:54.625 121 12599.05 118.83 54925.38 88888.00 2013-05-01 20:25:54.750 121 12599.05 118.83 54925.35 88888.00 2013-05-01 20:25:54.875 121 12599.08 118.83 54925.35 88888.00 2013-05-01 20:25:55.000 121 12599.02 118.85 54925.35 88888.00 2013-05-01 20:25:55.125 121 12598.95 118.83 54925.38 88888.00 2013-05-01 20:25:55.250 121 12598.92 118.78 54925.40 88888.00 2013-05-01 20:25:55.375 121 12598.98 118.80 54925.38 88888.00 2013-05-01 20:25:55.500 121 12598.98 118.83 54925.38 88888.00 2013-05-01 20:25:55.625 121 12598.90 118.83 54925.35 88888.00 2013-05-01 20:25:55.750 121 12598.85 118.80 54925.35 88888.00 2013-05-01 20:25:55.875 121 12598.88 118.83 54925.35 88888.00 2013-05-01 20:25:56.000 121 12598.85 118.83 54925.35 88888.00 2013-05-01 20:25:56.125 121 12598.77 118.83 54925.40 88888.00 2013-05-01 20:25:56.250 121 12598.67 118.72 54925.38 88888.00 2013-05-01 20:25:56.375 121 12598.75 118.75 54925.38 88888.00 2013-05-01 20:25:56.500 121 12598.70 118.75 54925.40 88888.00 2013-05-01 20:25:56.625 121 12598.65 118.72 54925.40 88888.00 2013-05-01 20:25:56.750 121 12598.65 118.70 54925.38 88888.00 2013-05-01 20:25:56.875 121 12598.67 118.67 54925.38 88888.00 2013-05-01 20:25:57.000 121 12598.67 118.65 54925.38 88888.00 2013-05-01 20:25:57.125 121 12598.62 118.62 54925.43 88888.00 2013-05-01 20:25:57.250 121 12598.50 118.62 54925.43 88888.00 2013-05-01 20:25:57.375 121 12598.50 118.62 54925.45 88888.00 2013-05-01 20:25:57.500 121 12598.48 118.58 54925.43 88888.00 2013-05-01 20:25:57.625 121 12598.40 118.53 54925.40 88888.00 2013-05-01 20:25:57.750 121 12598.40 118.50 54925.40 88888.00 2013-05-01 20:25:57.875 121 12598.42 118.47 54925.43 88888.00 2013-05-01 20:25:58.000 121 12598.45 118.47 54925.43 88888.00 2013-05-01 20:25:58.125 121 12598.42 118.42 54925.43 88888.00 2013-05-01 20:25:58.250 121 12598.27 118.40 54925.45 88888.00 2013-05-01 20:25:58.375 121 12598.15 118.40 54925.43 88888.00 2013-05-01 20:25:58.500 121 12598.10 118.35 54925.45 88888.00 2013-05-01 20:25:58.625 121 12598.15 118.30 54925.47 88888.00 2013-05-01 20:25:58.750 121 12598.08 118.30 54925.45 88888.00 2013-05-01 20:25:58.875 121 12598.02 118.28 54925.45 88888.00 2013-05-01 20:25:59.000 121 12598.00 118.25 54925.45 88888.00 2013-05-01 20:25:59.125 121 12598.02 118.22 54925.47 88888.00 2013-05-01 20:25:59.250 121 12598.00 118.15 54925.50 88888.00 2013-05-01 20:25:59.375 121 12598.00 118.15 54925.47 88888.00 2013-05-01 20:25:59.500 121 12598.00 118.10 54925.43 88888.00 2013-05-01 20:25:59.625 121 12598.00 118.05 54925.45 88888.00 2013-05-01 20:25:59.750 121 12597.98 118.03 54925.45 88888.00 2013-05-01 20:25:59.875 121 12597.92 117.97 54925.50 88888.00 2013-05-01 20:26:00.000 121 12597.92 117.95 54925.47 88888.00 2013-05-01 20:26:00.125 121 12597.90 117.95 54925.50 88888.00 2013-05-01 20:26:00.250 121 12597.80 117.90 54925.53 88888.00 2013-05-01 20:26:00.375 121 12597.83 117.90 54925.50 88888.00 2013-05-01 20:26:00.500 121 12597.80 117.85 54925.50 88888.00 2013-05-01 20:26:00.625 121 12597.80 117.80 54925.53 88888.00 2013-05-01 20:26:00.750 121 12597.83 117.83 54925.55 88888.00 2013-05-01 20:26:00.875 121 12597.75 117.85 54925.53 88888.00 2013-05-01 20:26:01.000 121 12597.73 117.78 54925.47 88888.00 2013-05-01 20:26:01.125 121 12597.73 117.75 54925.50 88888.00 2013-05-01 20:26:01.250 121 12597.67 117.70 54925.53 88888.00 2013-05-01 20:26:01.375 121 12597.67 117.70 54925.50 88888.00 2013-05-01 20:26:01.500 121 12597.67 117.65 54925.50 88888.00 2013-05-01 20:26:01.625 121 12597.70 117.62 54925.50 88888.00 2013-05-01 20:26:01.750 121 12597.65 117.60 54925.53 88888.00 2013-05-01 20:26:01.875 121 12597.60 117.58 54925.53 88888.00 2013-05-01 20:26:02.000 121 12597.55 117.55 54925.50 88888.00 2013-05-01 20:26:02.125 121 12597.58 117.53 54925.53 88888.00 2013-05-01 20:26:02.250 121 12597.60 117.50 54925.55 88888.00 2013-05-01 20:26:02.375 121 12597.65 117.50 54925.53 88888.00 2013-05-01 20:26:02.500 121 12597.60 117.47 54925.53 88888.00 2013-05-01 20:26:02.625 121 12597.60 117.45 54925.55 88888.00 2013-05-01 20:26:02.750 121 12597.58 117.42 54925.55 88888.00 2013-05-01 20:26:02.875 121 12597.50 117.42 54925.55 88888.00 2013-05-01 20:26:03.000 121 12597.48 117.40 54925.55 88888.00 2013-05-01 20:26:03.125 121 12597.52 117.40 54925.57 88888.00 2013-05-01 20:26:03.250 121 12597.48 117.38 54925.57 88888.00 2013-05-01 20:26:03.375 121 12597.45 117.38 54925.57 88888.00 2013-05-01 20:26:03.500 121 12597.45 117.38 54925.55 88888.00 2013-05-01 20:26:03.625 121 12597.48 117.38 54925.57 88888.00 2013-05-01 20:26:03.750 121 12597.50 117.35 54925.55 88888.00 2013-05-01 20:26:03.875 121 12597.52 117.33 54925.53 88888.00 2013-05-01 20:26:04.000 121 12597.55 117.30 54925.53 88888.00 2013-05-01 20:26:04.125 121 12597.55 117.30 54925.55 88888.00 2013-05-01 20:26:04.250 121 12597.58 117.30 54925.55 88888.00 2013-05-01 20:26:04.375 121 12597.55 117.30 54925.53 88888.00 2013-05-01 20:26:04.500 121 12597.52 117.33 54925.57 88888.00 2013-05-01 20:26:04.625 121 12597.55 117.33 54925.57 88888.00 2013-05-01 20:26:04.750 121 12597.60 117.33 54925.57 88888.00 2013-05-01 20:26:04.875 121 12597.62 117.30 54925.55 88888.00 2013-05-01 20:26:05.000 121 12597.55 117.33 54925.55 88888.00 2013-05-01 20:26:05.125 121 12597.55 117.30 54925.55 88888.00 2013-05-01 20:26:05.250 121 12597.55 117.28 54925.55 88888.00 2013-05-01 20:26:05.375 121 12597.52 117.30 54925.55 88888.00 2013-05-01 20:26:05.500 121 12597.50 117.30 54925.53 88888.00 2013-05-01 20:26:05.625 121 12597.52 117.33 54925.53 88888.00 2013-05-01 20:26:05.750 121 12597.52 117.30 54925.55 88888.00 2013-05-01 20:26:05.875 121 12597.55 117.28 54925.55 88888.00 2013-05-01 20:26:06.000 121 12597.55 117.30 54925.55 88888.00 2013-05-01 20:26:06.125 121 12597.45 117.33 54925.53 88888.00 2013-05-01 20:26:06.250 121 12597.33 117.30 54925.53 88888.00 2013-05-01 20:26:06.375 121 12597.33 117.33 54925.53 88888.00 2013-05-01 20:26:06.500 121 12597.35 117.35 54925.53 88888.00 2013-05-01 20:26:06.625 121 12597.38 117.35 54925.53 88888.00 2013-05-01 20:26:06.750 121 12597.42 117.35 54925.50 88888.00 2013-05-01 20:26:06.875 121 12597.40 117.33 54925.47 88888.00 2013-05-01 20:26:07.000 121 12597.35 117.33 54925.47 88888.00 2013-05-01 20:26:07.125 121 12597.30 117.35 54925.47 88888.00 2013-05-01 20:26:07.250 121 12597.30 117.35 54925.50 88888.00 2013-05-01 20:26:07.375 121 12597.40 117.38 54925.50 88888.00 2013-05-01 20:26:07.500 121 12597.45 117.40 54925.50 88888.00 2013-05-01 20:26:07.625 121 12597.42 117.38 54925.47 88888.00 2013-05-01 20:26:07.750 121 12597.33 117.38 54925.47 88888.00 2013-05-01 20:26:07.875 121 12597.33 117.40 54925.50 88888.00 2013-05-01 20:26:08.000 121 12597.40 117.40 54925.45 88888.00 2013-05-01 20:26:08.125 121 12597.42 117.40 54925.47 88888.00 2013-05-01 20:26:08.250 121 12597.35 117.42 54925.47 88888.00 2013-05-01 20:26:08.375 121 12597.40 117.42 54925.45 88888.00 2013-05-01 20:26:08.500 121 12597.42 117.42 54925.45 88888.00 2013-05-01 20:26:08.625 121 12597.50 117.42 54925.45 88888.00 2013-05-01 20:26:08.750 121 12597.50 117.42 54925.45 88888.00 2013-05-01 20:26:08.875 121 12597.50 117.45 54925.43 88888.00 2013-05-01 20:26:09.000 121 12597.50 117.42 54925.40 88888.00 2013-05-01 20:26:09.125 121 12597.55 117.45 54925.45 88888.00 2013-05-01 20:26:09.250 121 12597.45 117.42 54925.45 88888.00 2013-05-01 20:26:09.375 121 12597.50 117.45 54925.43 88888.00 2013-05-01 20:26:09.500 121 12597.50 117.45 54925.45 88888.00 2013-05-01 20:26:09.625 121 12597.48 117.45 54925.43 88888.00 2013-05-01 20:26:09.750 121 12597.42 117.45 54925.40 88888.00 2013-05-01 20:26:09.875 121 12597.50 117.47 54925.40 88888.00 2013-05-01 20:26:10.000 121 12597.55 117.53 54925.38 88888.00 2013-05-01 20:26:10.125 121 12597.52 117.50 54925.35 88888.00 2013-05-01 20:26:10.250 121 12597.42 117.50 54925.38 88888.00 2013-05-01 20:26:10.375 121 12597.50 117.55 54925.43 88888.00 2013-05-01 20:26:10.500 121 12597.52 117.55 54925.40 88888.00 2013-05-01 20:26:10.625 121 12597.58 117.55 54925.40 88888.00 2013-05-01 20:26:10.750 121 12597.55 117.58 54925.38 88888.00 2013-05-01 20:26:10.875 121 12597.55 117.55 54925.38 88888.00 2013-05-01 20:26:11.000 121 12597.58 117.53 54925.38 88888.00 2013-05-01 20:26:11.125 121 12597.55 117.55 54925.38 88888.00 2013-05-01 20:26:11.250 121 12597.50 117.55 54925.38 88888.00 2013-05-01 20:26:11.375 121 12597.55 117.53 54925.35 88888.00 2013-05-01 20:26:11.500 121 12597.60 117.53 54925.35 88888.00 2013-05-01 20:26:11.625 121 12597.62 117.58 54925.38 88888.00 2013-05-01 20:26:11.750 121 12597.60 117.62 54925.38 88888.00 2013-05-01 20:26:11.875 121 12597.60 117.62 54925.32 88888.00 2013-05-01 20:26:12.000 121 12597.60 117.62 54925.30 88888.00 2013-05-01 20:26:12.125 121 12597.62 117.65 54925.35 88888.00 2013-05-01 20:26:12.250 121 12597.60 117.65 54925.32 88888.00 2013-05-01 20:26:12.375 121 12597.60 117.62 54925.28 88888.00 2013-05-01 20:26:12.500 121 12597.55 117.62 54925.30 88888.00 2013-05-01 20:26:12.625 121 12597.60 117.70 54925.32 88888.00 2013-05-01 20:26:12.750 121 12597.65 117.72 54925.32 88888.00 2013-05-01 20:26:12.875 121 12597.70 117.72 54925.28 88888.00 2013-05-01 20:26:13.000 121 12597.73 117.70 54925.28 88888.00 2013-05-01 20:26:13.125 121 12597.77 117.72 54925.30 88888.00 2013-05-01 20:26:13.250 121 12597.77 117.75 54925.30 88888.00 2013-05-01 20:26:13.375 121 12597.77 117.75 54925.28 88888.00 2013-05-01 20:26:13.500 121 12597.73 117.75 54925.28 88888.00 2013-05-01 20:26:13.625 121 12597.65 117.78 54925.30 88888.00 2013-05-01 20:26:13.750 121 12597.60 117.83 54925.30 88888.00 2013-05-01 20:26:13.875 121 12597.60 117.83 54925.28 88888.00 2013-05-01 20:26:14.000 121 12597.65 117.83 54925.28 88888.00 2013-05-01 20:26:14.125 121 12597.67 117.83 54925.30 88888.00 2013-05-01 20:26:14.250 121 12597.62 117.80 54925.25 88888.00 2013-05-01 20:26:14.375 121 12597.67 117.85 54925.30 88888.00 2013-05-01 20:26:14.500 121 12597.62 117.85 54925.28 88888.00 2013-05-01 20:26:14.625 121 12597.60 117.80 54925.28 88888.00 2013-05-01 20:26:14.750 121 12597.62 117.83 54925.28 88888.00 2013-05-01 20:26:14.875 121 12597.60 117.83 54925.28 88888.00 2013-05-01 20:26:15.000 121 12597.55 117.80 54925.30 88888.00 2013-05-01 20:26:15.125 121 12597.58 117.85 54925.32 88888.00 2013-05-01 20:26:15.250 121 12597.62 117.80 54925.30 88888.00 2013-05-01 20:26:15.375 121 12597.60 117.72 54925.25 88888.00 2013-05-01 20:26:15.500 121 12597.58 117.75 54925.22 88888.00 2013-05-01 20:26:15.625 121 12597.60 117.78 54925.25 88888.00 2013-05-01 20:26:15.750 121 12597.62 117.78 54925.25 88888.00 2013-05-01 20:26:15.875 121 12597.67 117.75 54925.25 88888.00 2013-05-01 20:26:16.000 121 12597.65 117.72 54925.28 88888.00 2013-05-01 20:26:16.125 121 12597.67 117.75 54925.28 88888.00 2013-05-01 20:26:16.250 121 12597.65 117.72 54925.28 88888.00 2013-05-01 20:26:16.375 121 12597.65 117.75 54925.25 88888.00 2013-05-01 20:26:16.500 121 12597.55 117.75 54925.28 88888.00 2013-05-01 20:26:16.625 121 12597.52 117.75 54925.22 88888.00 2013-05-01 20:26:16.750 121 12597.55 117.72 54925.25 88888.00 2013-05-01 20:26:16.875 121 12597.58 117.72 54925.25 88888.00 2013-05-01 20:26:17.000 121 12597.60 117.70 54925.22 88888.00 2013-05-01 20:26:17.125 121 12597.60 117.70 54925.25 88888.00 2013-05-01 20:26:17.250 121 12597.62 117.72 54925.28 88888.00 2013-05-01 20:26:17.375 121 12597.62 117.70 54925.25 88888.00 2013-05-01 20:26:17.500 121 12597.58 117.65 54925.25 88888.00 2013-05-01 20:26:17.625 121 12597.55 117.65 54925.28 88888.00 2013-05-01 20:26:17.750 121 12597.55 117.65 54925.28 88888.00 2013-05-01 20:26:17.875 121 12597.50 117.62 54925.28 88888.00 2013-05-01 20:26:18.000 121 12597.52 117.60 54925.28 88888.00 2013-05-01 20:26:18.125 121 12597.50 117.58 54925.28 88888.00 2013-05-01 20:26:18.250 121 12597.45 117.55 54925.28 88888.00 2013-05-01 20:26:18.375 121 12597.45 117.55 54925.25 88888.00 2013-05-01 20:26:18.500 121 12597.40 117.55 54925.25 88888.00 2013-05-01 20:26:18.625 121 12597.42 117.55 54925.28 88888.00 2013-05-01 20:26:18.750 121 12597.50 117.53 54925.28 88888.00 2013-05-01 20:26:18.875 121 12597.52 117.53 54925.28 88888.00 2013-05-01 20:26:19.000 121 12597.50 117.53 54925.28 88888.00 2013-05-01 20:26:19.125 121 12597.48 117.53 54925.28 88888.00 2013-05-01 20:26:19.250 121 12597.45 117.53 54925.28 88888.00 2013-05-01 20:26:19.375 121 12597.45 117.50 54925.25 88888.00 2013-05-01 20:26:19.500 121 12597.50 117.53 54925.28 88888.00 2013-05-01 20:26:19.625 121 12597.52 117.47 54925.28 88888.00 2013-05-01 20:26:19.750 121 12597.52 117.45 54925.25 88888.00 2013-05-01 20:26:19.875 121 12597.50 117.45 54925.25 88888.00 2013-05-01 20:26:20.000 121 12597.50 117.45 54925.28 88888.00 2013-05-01 20:26:20.125 121 12597.52 117.42 54925.28 88888.00 2013-05-01 20:26:20.250 121 12597.50 117.38 54925.25 88888.00 2013-05-01 20:26:20.375 121 12597.52 117.35 54925.28 88888.00 2013-05-01 20:26:20.500 121 12597.52 117.33 54925.28 88888.00 2013-05-01 20:26:20.625 121 12597.50 117.33 54925.28 88888.00 2013-05-01 20:26:20.750 121 12597.52 117.30 54925.25 88888.00 2013-05-01 20:26:20.875 121 12597.55 117.33 54925.30 88888.00 2013-05-01 20:26:21.000 121 12597.48 117.33 54925.32 88888.00 2013-05-01 20:26:21.125 121 12597.48 117.28 54925.32 88888.00 2013-05-01 20:26:21.250 121 12597.40 117.20 54925.32 88888.00 2013-05-01 20:26:21.375 121 12597.45 117.17 54925.32 88888.00 2013-05-01 20:26:21.500 121 12597.42 117.15 54925.32 88888.00 2013-05-01 20:26:21.625 121 12597.42 117.12 54925.30 88888.00 2013-05-01 20:26:21.750 121 12597.48 117.10 54925.30 88888.00 2013-05-01 20:26:21.875 121 12597.48 117.10 54925.30 88888.00 2013-05-01 20:26:22.000 121 12597.45 117.05 54925.28 88888.00 2013-05-01 20:26:22.125 121 12597.40 117.03 54925.30 88888.00 2013-05-01 20:26:22.250 121 12597.35 116.97 54925.32 88888.00 2013-05-01 20:26:22.375 121 12597.38 116.97 54925.28 88888.00 2013-05-01 20:26:22.500 121 12597.40 116.95 54925.32 88888.00 2013-05-01 20:26:22.625 121 12597.38 116.95 54925.30 88888.00 2013-05-01 20:26:22.750 121 12597.45 116.92 54925.30 88888.00 2013-05-01 20:26:22.875 121 12597.50 116.90 54925.28 88888.00 2013-05-01 20:26:23.000 121 12597.55 116.85 54925.28 88888.00 2013-05-01 20:26:23.125 121 12597.55 116.83 54925.30 88888.00 2013-05-01 20:26:23.250 121 12597.52 116.80 54925.30 88888.00 2013-05-01 20:26:23.375 121 12597.50 116.78 54925.30 88888.00 2013-05-01 20:26:23.500 121 12597.50 116.75 54925.32 88888.00 2013-05-01 20:26:23.625 121 12597.52 116.72 54925.32 88888.00 2013-05-01 20:26:23.750 121 12597.52 116.67 54925.30 88888.00 2013-05-01 20:26:23.875 121 12597.55 116.65 54925.28 88888.00 2013-05-01 20:26:24.000 121 12597.60 116.65 54925.30 88888.00 2013-05-01 20:26:24.125 121 12597.60 116.60 54925.30 88888.00 2013-05-01 20:26:24.250 121 12597.50 116.50 54925.30 88888.00 2013-05-01 20:26:24.375 121 12597.50 116.50 54925.30 88888.00 2013-05-01 20:26:24.500 121 12597.48 116.47 54925.35 88888.00 2013-05-01 20:26:24.625 121 12597.40 116.45 54925.32 88888.00 2013-05-01 20:26:24.750 121 12597.40 116.40 54925.32 88888.00 2013-05-01 20:26:24.875 121 12597.40 116.38 54925.32 88888.00 2013-05-01 20:26:25.000 121 12597.40 116.35 54925.32 88888.00 2013-05-01 20:26:25.125 121 12597.42 116.35 54925.38 88888.00 2013-05-01 20:26:25.250 121 12597.38 116.25 54925.40 88888.00 2013-05-01 20:26:25.375 121 12597.35 116.28 54925.43 88888.00 2013-05-01 20:26:25.500 121 12597.35 116.22 54925.43 88888.00 2013-05-01 20:26:25.625 121 12597.35 116.15 54925.40 88888.00 2013-05-01 20:26:25.750 121 12597.35 116.10 54925.40 88888.00 2013-05-01 20:26:25.875 121 12597.33 116.08 54925.38 88888.00 2013-05-01 20:26:26.000 121 12597.38 116.05 54925.40 88888.00 2013-05-01 20:26:26.125 121 12597.42 116.00 54925.38 88888.00 2013-05-01 20:26:26.250 121 12597.33 115.95 54925.38 88888.00 2013-05-01 20:26:26.375 121 12597.40 115.92 54925.38 88888.00 2013-05-01 20:26:26.500 121 12597.45 115.85 54925.38 88888.00 2013-05-01 20:26:26.625 121 12597.48 115.83 54925.38 88888.00 2013-05-01 20:26:26.750 121 12597.48 115.78 54925.38 88888.00 2013-05-01 20:26:26.875 121 12597.42 115.72 54925.38 88888.00 2013-05-01 20:26:27.000 121 12597.48 115.72 54925.38 88888.00 2013-05-01 20:26:27.125 121 12597.45 115.67 54925.38 88888.00 2013-05-01 20:26:27.250 121 12597.40 115.60 54925.40 88888.00 2013-05-01 20:26:27.375 121 12597.50 115.60 54925.40 88888.00 2013-05-01 20:26:27.500 121 12597.52 115.58 54925.40 88888.00 2013-05-01 20:26:27.625 121 12597.48 115.53 54925.38 88888.00 2013-05-01 20:26:27.750 121 12597.50 115.47 54925.40 88888.00 2013-05-01 20:26:27.875 121 12597.52 115.47 54925.38 88888.00 2013-05-01 20:26:28.000 121 12597.55 115.42 54925.38 88888.00 2013-05-01 20:26:28.125 121 12597.52 115.40 54925.40 88888.00 2013-05-01 20:26:28.250 121 12597.50 115.38 54925.40 88888.00 2013-05-01 20:26:28.375 121 12597.58 115.40 54925.43 88888.00 2013-05-01 20:26:28.500 121 12597.50 115.40 54925.43 88888.00 2013-05-01 20:26:28.625 121 12597.52 115.33 54925.40 88888.00 2013-05-01 20:26:28.750 121 12597.52 115.33 54925.38 88888.00 2013-05-01 20:26:28.875 121 12597.52 115.33 54925.35 88888.00 2013-05-01 20:26:29.000 121 12597.52 115.25 54925.35 88888.00 2013-05-01 20:26:29.125 121 12597.50 115.20 54925.38 88888.00 2013-05-01 20:26:29.250 121 12597.42 115.20 54925.45 88888.00 2013-05-01 20:26:29.375 121 12597.42 115.20 54925.47 88888.00 2013-05-01 20:26:29.500 121 12597.38 115.17 54925.43 88888.00 2013-05-01 20:26:29.625 121 12597.38 115.12 54925.40 88888.00 2013-05-01 20:26:29.750 121 12597.40 115.15 54925.43 88888.00 2013-05-01 20:26:29.875 121 12597.42 115.12 54925.45 88888.00 2013-05-01 20:26:30.000 121 12597.42 115.10 54925.45 88888.00 2013-05-01 20:26:30.125 121 12597.42 115.08 54925.47 88888.00 2013-05-01 20:26:30.250 121 12597.40 115.03 54925.45 88888.00 2013-05-01 20:26:30.375 121 12597.45 114.97 54925.45 88888.00 2013-05-01 20:26:30.500 121 12597.35 114.97 54925.45 88888.00 2013-05-01 20:26:30.625 121 12597.27 114.95 54925.47 88888.00 2013-05-01 20:26:30.750 121 12597.30 114.95 54925.50 88888.00 2013-05-01 20:26:30.875 121 12597.35 114.95 54925.50 88888.00 2013-05-01 20:26:31.000 121 12597.35 114.92 54925.47 88888.00 2013-05-01 20:26:31.125 121 12597.42 114.90 54925.50 88888.00 2013-05-01 20:26:31.250 121 12597.35 114.88 54925.47 88888.00 2013-05-01 20:26:31.375 121 12597.38 114.90 54925.53 88888.00 2013-05-01 20:26:31.500 121 12597.35 114.88 54925.50 88888.00 2013-05-01 20:26:31.625 121 12597.27 114.85 54925.50 88888.00 2013-05-01 20:26:31.750 121 12597.17 114.83 54925.47 88888.00 2013-05-01 20:26:31.875 121 12597.20 114.83 54925.47 88888.00 2013-05-01 20:26:32.000 121 12597.27 114.80 54925.45 88888.00 2013-05-01 20:26:32.125 121 12597.27 114.78 54925.47 88888.00 2013-05-01 20:26:32.250 121 12597.20 114.72 54925.53 88888.00 2013-05-01 20:26:32.375 121 12597.25 114.75 54925.53 88888.00 2013-05-01 20:26:32.500 121 12597.27 114.78 54925.53 88888.00 2013-05-01 20:26:32.625 121 12597.25 114.80 54925.53 88888.00 2013-05-01 20:26:32.750 121 12597.25 114.75 54925.47 88888.00 2013-05-01 20:26:32.875 121 12597.27 114.72 54925.50 88888.00 2013-05-01 20:26:33.000 121 12597.25 114.67 54925.50 88888.00 2013-05-01 20:26:33.125 121 12597.25 114.67 54925.50 88888.00 2013-05-01 20:26:33.250 121 12597.20 114.67 54925.53 88888.00 2013-05-01 20:26:33.375 121 12597.17 114.70 54925.55 88888.00 2013-05-01 20:26:33.500 121 12597.12 114.67 54925.53 88888.00 2013-05-01 20:26:33.625 121 12597.12 114.65 54925.53 88888.00 2013-05-01 20:26:33.750 121 12597.17 114.65 54925.53 88888.00 2013-05-01 20:26:33.875 121 12597.12 114.62 54925.55 88888.00 2013-05-01 20:26:34.000 121 12597.12 114.62 54925.55 88888.00 2013-05-01 20:26:34.125 121 12597.17 114.62 54925.53 88888.00 2013-05-01 20:26:34.250 121 12597.10 114.60 54925.55 88888.00 2013-05-01 20:26:34.375 121 12597.15 114.58 54925.55 88888.00 2013-05-01 20:26:34.500 121 12597.10 114.55 54925.55 88888.00 2013-05-01 20:26:34.625 121 12597.08 114.58 54925.53 88888.00 2013-05-01 20:26:34.750 121 12597.08 114.58 54925.53 88888.00 2013-05-01 20:26:34.875 121 12597.05 114.58 54925.53 88888.00 2013-05-01 20:26:35.000 121 12597.00 114.58 54925.53 88888.00 2013-05-01 20:26:35.125 121 12596.98 114.58 54925.50 88888.00 2013-05-01 20:26:35.250 121 12596.95 114.53 54925.53 88888.00 2013-05-01 20:26:35.375 121 12596.88 114.55 54925.53 88888.00 2013-05-01 20:26:35.500 121 12596.88 114.55 54925.53 88888.00 2013-05-01 20:26:35.625 121 12596.92 114.58 54925.55 88888.00 2013-05-01 20:26:35.750 121 12596.88 114.58 54925.55 88888.00 2013-05-01 20:26:35.875 121 12596.83 114.62 54925.55 88888.00 2013-05-01 20:26:36.000 121 12596.85 114.62 54925.55 88888.00 2013-05-01 20:26:36.125 121 12596.92 114.65 54925.55 88888.00 2013-05-01 20:26:36.250 121 12596.90 114.65 54925.57 88888.00 2013-05-01 20:26:36.375 121 12596.90 114.72 54925.60 88888.00 2013-05-01 20:26:36.500 121 12596.88 114.75 54925.60 88888.00 2013-05-01 20:26:36.625 121 12596.90 114.75 54925.55 88888.00 2013-05-01 20:26:36.750 121 12596.85 114.78 54925.55 88888.00 2013-05-01 20:26:36.875 121 12596.77 114.83 54925.57 88888.00 2013-05-01 20:26:37.000 121 12596.77 114.85 54925.57 88888.00 2013-05-01 20:26:37.125 121 12596.83 114.90 54925.57 88888.00 2013-05-01 20:26:37.250 121 12596.85 114.95 54925.57 88888.00 2013-05-01 20:26:37.375 121 12596.85 114.95 54925.57 88888.00 2013-05-01 20:26:37.500 121 12596.83 114.95 54925.57 88888.00 2013-05-01 20:26:37.625 121 12596.85 114.95 54925.60 88888.00 2013-05-01 20:26:37.750 121 12596.88 114.97 54925.57 88888.00 2013-05-01 20:26:37.875 121 12596.88 114.97 54925.57 88888.00 2013-05-01 20:26:38.000 121 12596.83 115.00 54925.62 88888.00 2013-05-01 20:26:38.125 121 12596.80 115.08 54925.62 88888.00 2013-05-01 20:26:38.250 121 12596.77 115.05 54925.62 88888.00 2013-05-01 20:26:38.375 121 12596.83 115.08 54925.62 88888.00 2013-05-01 20:26:38.500 121 12596.80 115.12 54925.62 88888.00 2013-05-01 20:26:38.625 121 12596.80 115.17 54925.65 88888.00 2013-05-01 20:26:38.750 121 12596.77 115.20 54925.62 88888.00 2013-05-01 20:26:38.875 121 12596.73 115.20 54925.65 88888.00 2013-05-01 20:26:39.000 121 12596.67 115.20 54925.62 88888.00 2013-05-01 20:26:39.125 121 12596.70 115.25 54925.62 88888.00 2013-05-01 20:26:39.250 121 12596.73 115.28 54925.62 88888.00 2013-05-01 20:26:39.375 121 12596.75 115.30 54925.65 88888.00 2013-05-01 20:26:39.500 121 12596.65 115.33 54925.65 88888.00 2013-05-01 20:26:39.625 121 12596.65 115.33 54925.65 88888.00 2013-05-01 20:26:39.750 121 12596.65 115.35 54925.65 88888.00 2013-05-01 20:26:39.875 121 12596.67 115.40 54925.65 88888.00 2013-05-01 20:26:40.000 121 12596.62 115.38 54925.62 88888.00 2013-05-01 20:26:40.125 121 12596.55 115.40 54925.68 88888.00 2013-05-01 20:26:40.250 121 12596.48 115.45 54925.70 88888.00 2013-05-01 20:26:40.375 121 12596.50 115.50 54925.72 88888.00 2013-05-01 20:26:40.500 121 12596.40 115.53 54925.68 88888.00 2013-05-01 20:26:40.625 121 12596.35 115.53 54925.68 88888.00 2013-05-01 20:26:40.750 121 12596.27 115.58 54925.68 88888.00 2013-05-01 20:26:40.875 121 12596.27 115.62 54925.70 88888.00 2013-05-01 20:26:41.000 121 12596.30 115.62 54925.72 88888.00 2013-05-01 20:26:41.125 121 12596.25 115.60 54925.72 88888.00 2013-05-01 20:26:41.250 121 12596.15 115.58 54925.72 88888.00 2013-05-01 20:26:41.375 121 12596.17 115.65 54925.75 88888.00 2013-05-01 20:26:41.500 121 12596.15 115.65 54925.75 88888.00 2013-05-01 20:26:41.625 121 12596.08 115.67 54925.75 88888.00 2013-05-01 20:26:41.750 121 12595.98 115.65 54925.72 88888.00 2013-05-01 20:26:41.875 121 12595.95 115.67 54925.72 88888.00 2013-05-01 20:26:42.000 121 12595.98 115.70 54925.70 88888.00 2013-05-01 20:26:42.125 121 12595.95 115.72 54925.78 88888.00 2013-05-01 20:26:42.250 121 12595.88 115.70 54925.80 88888.00 2013-05-01 20:26:42.375 121 12595.88 115.67 54925.78 88888.00 2013-05-01 20:26:42.500 121 12595.83 115.72 54925.78 88888.00 2013-05-01 20:26:42.625 121 12595.80 115.72 54925.80 88888.00 2013-05-01 20:26:42.750 121 12595.80 115.75 54925.80 88888.00 2013-05-01 20:26:42.875 121 12595.77 115.78 54925.80 88888.00 2013-05-01 20:26:43.000 121 12595.75 115.75 54925.75 88888.00 2013-05-01 20:26:43.125 121 12595.70 115.75 54925.75 88888.00 2013-05-01 20:26:43.250 121 12595.67 115.70 54925.75 88888.00 2013-05-01 20:26:43.375 121 12595.65 115.67 54925.75 88888.00 2013-05-01 20:26:43.500 121 12595.60 115.67 54925.78 88888.00 2013-05-01 20:26:43.625 121 12595.52 115.67 54925.82 88888.00 2013-05-01 20:26:43.750 121 12595.48 115.67 54925.82 88888.00 2013-05-01 20:26:43.875 121 12595.48 115.67 54925.80 88888.00 2013-05-01 20:26:44.000 121 12595.48 115.65 54925.82 88888.00 2013-05-01 20:26:44.125 121 12595.48 115.65 54925.85 88888.00 2013-05-01 20:26:44.250 121 12595.52 115.62 54925.88 88888.00 2013-05-01 20:26:44.375 121 12595.60 115.62 54925.88 88888.00 2013-05-01 20:26:44.500 121 12595.58 115.62 54925.90 88888.00 2013-05-01 20:26:44.625 121 12595.50 115.62 54925.88 88888.00 2013-05-01 20:26:44.750 121 12595.38 115.62 54925.90 88888.00 2013-05-01 20:26:44.875 121 12595.35 115.62 54925.88 88888.00 2013-05-01 20:26:45.000 121 12595.38 115.60 54925.88 88888.00 2013-05-01 20:26:45.125 121 12595.38 115.55 54925.90 88888.00 2013-05-01 20:26:45.250 121 12595.35 115.53 54925.95 88888.00 2013-05-01 20:26:45.375 121 12595.30 115.55 54925.95 88888.00 2013-05-01 20:26:45.500 121 12595.27 115.55 54925.95 88888.00 2013-05-01 20:26:45.625 121 12595.27 115.53 54925.95 88888.00 2013-05-01 20:26:45.750 121 12595.33 115.53 54925.95 88888.00 2013-05-01 20:26:45.875 121 12595.27 115.53 54925.95 88888.00 2013-05-01 20:26:46.000 121 12595.20 115.50 54925.90 88888.00 2013-05-01 20:26:46.125 121 12595.17 115.50 54925.93 88888.00 2013-05-01 20:26:46.250 121 12595.10 115.42 54925.95 88888.00 2013-05-01 20:26:46.375 121 12595.10 115.40 54925.93 88888.00 2013-05-01 20:26:46.500 121 12595.05 115.40 54925.93 88888.00 2013-05-01 20:26:46.625 121 12595.08 115.42 54925.95 88888.00 2013-05-01 20:26:46.750 121 12595.05 115.45 54925.97 88888.00 2013-05-01 20:26:46.875 121 12595.00 115.45 54925.97 88888.00 2013-05-01 20:26:47.000 121 12595.05 115.42 54925.95 88888.00 2013-05-01 20:26:47.125 121 12595.02 115.45 54925.97 88888.00 2013-05-01 20:26:47.250 121 12595.02 115.40 54925.95 88888.00 2013-05-01 20:26:47.375 121 12595.10 115.45 54925.97 88888.00 2013-05-01 20:26:47.500 121 12595.10 115.42 54926.00 88888.00 2013-05-01 20:26:47.625 121 12595.02 115.40 54926.00 88888.00 2013-05-01 20:26:47.750 121 12594.98 115.42 54926.00 88888.00 2013-05-01 20:26:47.875 121 12594.98 115.45 54925.97 88888.00 2013-05-01 20:26:48.000 121 12594.92 115.42 54925.95 88888.00 2013-05-01 20:26:48.125 121 12594.98 115.42 54925.95 88888.00 2013-05-01 20:26:48.250 121 12594.92 115.42 54925.95 88888.00 2013-05-01 20:26:48.375 121 12594.95 115.40 54926.00 88888.00 2013-05-01 20:26:48.500 121 12594.90 115.38 54926.00 88888.00 2013-05-01 20:26:48.625 121 12594.85 115.35 54925.97 88888.00 2013-05-01 20:26:48.750 121 12594.88 115.33 54925.93 88888.00 2013-05-01 20:26:48.875 121 12594.88 115.33 54925.93 88888.00 2013-05-01 20:26:49.000 121 12594.88 115.30 54925.95 88888.00 2013-05-01 20:26:49.125 121 12594.90 115.25 54925.97 88888.00 2013-05-01 20:26:49.250 121 12594.92 115.22 54925.95 88888.00 2013-05-01 20:26:49.375 121 12595.00 115.25 54925.93 88888.00 2013-05-01 20:26:49.500 121 12595.00 115.22 54925.93 88888.00 2013-05-01 20:26:49.625 121 12595.00 115.22 54925.95 88888.00 2013-05-01 20:26:49.750 121 12595.00 115.20 54925.93 88888.00 2013-05-01 20:26:49.875 121 12595.00 115.20 54925.93 88888.00 2013-05-01 20:26:50.000 121 12595.08 115.15 54925.90 88888.00 2013-05-01 20:26:50.125 121 12595.10 115.15 54925.95 88888.00 2013-05-01 20:26:50.250 121 12594.98 115.12 54925.93 88888.00 2013-05-01 20:26:50.375 121 12595.02 115.10 54925.93 88888.00 2013-05-01 20:26:50.500 121 12595.15 115.05 54925.93 88888.00 2013-05-01 20:26:50.625 121 12595.15 115.05 54925.93 88888.00 2013-05-01 20:26:50.750 121 12595.12 115.03 54925.90 88888.00 2013-05-01 20:26:50.875 121 12595.20 115.00 54925.90 88888.00 2013-05-01 20:26:51.000 121 12595.25 114.95 54925.88 88888.00 2013-05-01 20:26:51.125 121 12595.25 114.90 54925.90 88888.00 2013-05-01 20:26:51.250 121 12595.23 114.88 54925.93 88888.00 2013-05-01 20:26:51.375 121 12595.25 114.85 54925.88 88888.00 2013-05-01 20:26:51.500 121 12595.30 114.83 54925.85 88888.00 2013-05-01 20:26:51.625 121 12595.38 114.80 54925.82 88888.00 2013-05-01 20:26:51.750 121 12595.40 114.75 54925.85 88888.00 2013-05-01 20:26:51.875 121 12595.42 114.75 54925.85 88888.00 2013-05-01 20:26:52.000 121 12595.48 114.72 54925.85 88888.00 2013-05-01 20:26:52.125 121 12595.52 114.72 54925.88 88888.00 2013-05-01 20:26:52.250 121 12595.45 114.67 54925.85 88888.00 2013-05-01 20:26:52.375 121 12595.52 114.65 54925.80 88888.00 2013-05-01 20:26:52.500 121 12595.60 114.65 54925.82 88888.00 2013-05-01 20:26:52.625 121 12595.60 114.62 54925.82 88888.00 2013-05-01 20:26:52.750 121 12595.67 114.62 54925.82 88888.00 2013-05-01 20:26:52.875 121 12595.70 114.62 54925.85 88888.00 2013-05-01 20:26:53.000 121 12595.73 114.60 54925.82 88888.00 2013-05-01 20:26:53.125 121 12595.73 114.58 54925.82 88888.00 2013-05-01 20:26:53.250 121 12595.73 114.53 54925.80 88888.00 2013-05-01 20:26:53.375 121 12595.80 114.53 54925.80 88888.00 2013-05-01 20:26:53.500 121 12595.90 114.50 54925.78 88888.00 2013-05-01 20:26:53.625 121 12595.95 114.50 54925.80 88888.00 2013-05-01 20:26:53.750 121 12595.95 114.45 54925.82 88888.00 2013-05-01 20:26:53.875 121 12595.95 114.42 54925.78 88888.00 2013-05-01 20:26:54.000 121 12596.00 114.38 54925.75 88888.00 2013-05-01 20:26:54.125 121 12596.05 114.35 54925.78 88888.00 2013-05-01 20:26:54.250 121 12596.02 114.30 54925.78 88888.00 2013-05-01 20:26:54.375 121 12596.05 114.30 54925.78 88888.00 2013-05-01 20:26:54.500 121 12596.08 114.30 54925.78 88888.00 2013-05-01 20:26:54.625 121 12596.23 114.28 54925.75 88888.00 2013-05-01 20:26:54.750 121 12596.30 114.22 54925.75 88888.00 2013-05-01 20:26:54.875 121 12596.25 114.20 54925.72 88888.00 2013-05-01 20:26:55.000 121 12596.25 114.20 54925.75 88888.00 2013-05-01 20:26:55.125 121 12596.33 114.22 54925.78 88888.00 2013-05-01 20:26:55.250 121 12596.30 114.17 54925.75 88888.00 2013-05-01 20:26:55.375 121 12596.27 114.17 54925.75 88888.00 2013-05-01 20:26:55.500 121 12596.27 114.17 54925.75 88888.00 2013-05-01 20:26:55.625 121 12596.35 114.12 54925.75 88888.00 2013-05-01 20:26:55.750 121 12596.40 114.10 54925.78 88888.00 2013-05-01 20:26:55.875 121 12596.40 114.10 54925.78 88888.00 2013-05-01 20:26:56.000 121 12596.38 114.08 54925.78 88888.00 2013-05-01 20:26:56.125 121 12596.38 114.05 54925.75 88888.00 2013-05-01 20:26:56.250 121 12596.38 113.97 54925.78 88888.00 2013-05-01 20:26:56.375 121 12596.42 113.95 54925.75 88888.00 2013-05-01 20:26:56.500 121 12596.40 113.95 54925.72 88888.00 2013-05-01 20:26:56.625 121 12596.40 113.97 54925.78 88888.00 2013-05-01 20:26:56.750 121 12596.45 113.95 54925.75 88888.00 2013-05-01 20:26:56.875 121 12596.52 113.90 54925.72 88888.00 2013-05-01 20:26:57.000 121 12596.60 113.85 54925.75 88888.00 2013-05-01 20:26:57.125 121 12596.62 113.85 54925.78 88888.00 2013-05-01 20:26:57.250 121 12596.62 113.80 54925.78 88888.00 2013-05-01 20:26:57.375 121 12596.70 113.78 54925.78 88888.00 2013-05-01 20:26:57.500 121 12596.70 113.78 54925.75 88888.00 2013-05-01 20:26:57.625 121 12596.67 113.75 54925.75 88888.00 2013-05-01 20:26:57.750 121 12596.60 113.72 54925.78 88888.00 2013-05-01 20:26:57.875 121 12596.60 113.72 54925.78 88888.00 2013-05-01 20:26:58.000 121 12596.70 113.67 54925.78 88888.00 2013-05-01 20:26:58.125 121 12596.80 113.65 54925.78 88888.00 2013-05-01 20:26:58.250 121 12596.77 113.60 54925.82 88888.00 2013-05-01 20:26:58.375 121 12596.80 113.58 54925.78 88888.00 2013-05-01 20:26:58.500 121 12596.83 113.58 54925.72 88888.00 2013-05-01 20:26:58.625 121 12596.85 113.55 54925.78 88888.00 2013-05-01 20:26:58.750 121 12596.83 113.53 54925.78 88888.00 2013-05-01 20:26:58.875 121 12596.80 113.50 54925.75 88888.00 2013-05-01 20:26:59.000 121 12596.75 113.47 54925.72 88888.00 2013-05-01 20:26:59.125 121 12596.70 113.42 54925.75 88888.00 2013-05-01 20:26:59.250 121 12596.73 113.40 54925.75 88888.00 2013-05-01 20:26:59.375 121 12596.83 113.42 54925.75 88888.00 2013-05-01 20:26:59.500 121 12596.80 113.45 54925.78 88888.00 2013-05-01 20:26:59.625 121 12596.83 113.42 54925.78 88888.00 2013-05-01 20:26:59.750 121 12596.83 113.40 54925.78 88888.00 2013-05-01 20:26:59.875 121 12596.85 113.42 54925.78 88888.00 2013-05-01 20:27:00.000 121 12596.80 113.40 54925.80 88888.00 2013-05-01 20:27:00.125 121 12596.77 113.38 54925.82 88888.00 2013-05-01 20:27:00.250 121 12596.75 113.33 54925.80 88888.00 2013-05-01 20:27:00.375 121 12596.80 113.30 54925.80 88888.00 2013-05-01 20:27:00.500 121 12596.80 113.30 54925.80 88888.00 2013-05-01 20:27:00.625 121 12596.80 113.28 54925.82 88888.00 2013-05-01 20:27:00.750 121 12596.77 113.25 54925.85 88888.00 2013-05-01 20:27:00.875 121 12596.80 113.28 54925.82 88888.00 2013-05-01 20:27:01.000 121 12596.77 113.25 54925.82 88888.00 2013-05-01 20:27:01.125 121 12596.70 113.22 54925.85 88888.00 2013-05-01 20:27:01.250 121 12596.65 113.20 54925.82 88888.00 2013-05-01 20:27:01.375 121 12596.75 113.17 54925.82 88888.00 2013-05-01 20:27:01.500 121 12596.73 113.12 54925.85 88888.00 2013-05-01 20:27:01.625 121 12596.70 113.12 54925.85 88888.00 2013-05-01 20:27:01.750 121 12596.70 113.10 54925.88 88888.00 2013-05-01 20:27:01.875 121 12596.70 113.05 54925.90 88888.00 2013-05-01 20:27:02.000 121 12596.65 113.03 54925.90 88888.00 2013-05-01 20:27:02.125 121 12596.65 113.00 54925.93 88888.00 2013-05-01 20:27:02.250 121 12596.58 112.97 54925.93 88888.00 2013-05-01 20:27:02.375 121 12596.55 112.97 54925.95 88888.00 2013-05-01 20:27:02.500 121 12596.52 112.95 54925.93 88888.00 2013-05-01 20:27:02.625 121 12596.55 112.92 54925.97 88888.00 2013-05-01 20:27:02.750 121 12596.52 112.90 54925.97 88888.00 2013-05-01 20:27:02.875 121 12596.50 112.88 54925.95 88888.00 2013-05-01 20:27:03.000 121 12596.48 112.85 54925.95 88888.00 2013-05-01 20:27:03.125 121 12596.48 112.83 54926.00 88888.00 2013-05-01 20:27:03.250 121 12596.38 112.80 54926.00 88888.00 2013-05-01 20:27:03.375 121 12596.27 112.75 54925.97 88888.00 2013-05-01 20:27:03.500 121 12596.17 112.75 54925.97 88888.00 2013-05-01 20:27:03.625 121 12596.17 112.72 54926.03 88888.00 2013-05-01 20:27:03.750 121 12596.15 112.70 54926.03 88888.00 2013-05-01 20:27:03.875 121 12596.15 112.67 54926.03 88888.00 2013-05-01 20:27:04.000 121 12596.23 112.58 54926.00 88888.00 2013-05-01 20:27:04.125 121 12596.17 112.53 54926.05 88888.00 2013-05-01 20:27:04.250 121 12596.10 112.47 54926.05 88888.00 2013-05-01 20:27:04.375 121 12596.15 112.45 54926.07 88888.00 2013-05-01 20:27:04.500 121 12596.12 112.40 54926.12 88888.00 2013-05-01 20:27:04.625 121 12596.15 112.38 54926.12 88888.00 2013-05-01 20:27:04.750 121 12596.10 112.38 54926.18 88888.00 2013-05-01 20:27:04.875 121 12596.08 112.38 54926.18 88888.00 2013-05-01 20:27:05.000 121 12596.05 112.33 54926.18 88888.00 2013-05-01 20:27:05.125 121 12595.98 112.33 54926.20 88888.00 2013-05-01 20:27:05.250 121 12595.88 112.28 54926.22 88888.00 2013-05-01 20:27:05.375 121 12595.92 112.30 54926.22 88888.00 2013-05-01 20:27:05.500 121 12595.85 112.28 54926.22 88888.00 2013-05-01 20:27:05.625 121 12595.80 112.25 54926.22 88888.00 2013-05-01 20:27:05.750 121 12595.75 112.22 54926.22 88888.00 2013-05-01 20:27:05.875 121 12595.75 112.20 54926.25 88888.00 2013-05-01 20:27:06.000 121 12595.70 112.20 54926.25 88888.00 2013-05-01 20:27:06.125 121 12595.67 112.17 54926.28 88888.00 2013-05-01 20:27:06.250 121 12595.52 112.15 54926.30 88888.00 2013-05-01 20:27:06.375 121 12595.60 112.15 54926.30 88888.00 2013-05-01 20:27:06.500 121 12595.60 112.15 54926.35 88888.00 2013-05-01 20:27:06.625 121 12595.50 112.12 54926.38 88888.00 2013-05-01 20:27:06.750 121 12595.45 112.10 54926.40 88888.00 2013-05-01 20:27:06.875 121 12595.45 112.08 54926.38 88888.00 2013-05-01 20:27:07.000 121 12595.45 112.05 54926.38 88888.00 2013-05-01 20:27:07.125 121 12595.45 112.05 54926.40 88888.00 2013-05-01 20:27:07.250 121 12595.38 112.05 54926.45 88888.00 2013-05-01 20:27:07.375 121 12595.35 112.03 54926.45 88888.00 2013-05-01 20:27:07.500 121 12595.30 112.03 54926.45 88888.00 2013-05-01 20:27:07.625 121 12595.25 112.03 54926.47 88888.00 2013-05-01 20:27:07.750 121 12595.23 112.03 54926.47 88888.00 2013-05-01 20:27:07.875 121 12595.17 112.00 54926.47 88888.00 2013-05-01 20:27:08.000 121 12595.17 112.00 54926.47 88888.00 2013-05-01 20:27:08.125 121 12595.10 112.00 54926.53 88888.00 2013-05-01 20:27:08.250 121 12594.98 112.00 54926.55 88888.00 2013-05-01 20:27:08.375 121 12595.02 112.03 54926.60 88888.00 2013-05-01 20:27:08.500 121 12594.95 112.00 54926.55 88888.00 2013-05-01 20:27:08.625 121 12594.83 112.00 54926.55 88888.00 2013-05-01 20:27:08.750 121 12594.77 112.03 54926.60 88888.00 2013-05-01 20:27:08.875 121 12594.70 112.03 54926.60 88888.00 2013-05-01 20:27:09.000 121 12594.70 112.00 54926.57 88888.00 2013-05-01 20:27:09.125 121 12594.65 112.00 54926.60 88888.00 2013-05-01 20:27:09.250 121 12594.58 112.00 54926.65 88888.00 2013-05-01 20:27:09.375 121 12594.58 112.03 54926.65 88888.00 2013-05-01 20:27:09.500 121 12594.55 112.00 54926.68 88888.00 2013-05-01 20:27:09.625 121 12594.50 112.00 54926.68 88888.00 2013-05-01 20:27:09.750 121 12594.48 112.00 54926.70 88888.00 2013-05-01 20:27:09.875 121 12594.40 112.03 54926.72 88888.00 2013-05-01 20:27:10.000 121 12594.38 111.97 54926.72 88888.00 2013-05-01 20:27:10.125 121 12594.35 112.00 54926.78 88888.00 2013-05-01 20:27:10.250 121 12594.25 112.05 54926.80 88888.00 2013-05-01 20:27:10.375 121 12594.20 112.08 54926.80 88888.00 2013-05-01 20:27:10.500 121 12594.10 112.08 54926.82 88888.00 2013-05-01 20:27:10.625 121 12594.05 112.08 54926.82 88888.00 2013-05-01 20:27:10.750 121 12594.12 112.08 54926.82 88888.00 2013-05-01 20:27:10.875 121 12594.12 112.08 54926.82 88888.00 2013-05-01 20:27:11.000 121 12594.05 112.10 54926.82 88888.00 2013-05-01 20:27:11.125 121 12593.92 112.08 54926.88 88888.00 2013-05-01 20:27:11.250 121 12593.73 112.05 54926.88 88888.00 2013-05-01 20:27:11.375 121 12593.77 112.08 54926.88 88888.00 2013-05-01 20:27:11.500 121 12593.73 112.15 54926.88 88888.00 2013-05-01 20:27:11.625 121 12593.67 112.10 54926.88 88888.00 2013-05-01 20:27:11.750 121 12593.58 112.10 54926.90 88888.00 2013-05-01 20:27:11.875 121 12593.60 112.12 54926.90 88888.00 2013-05-01 20:27:12.000 121 12593.62 112.10 54926.85 88888.00 2013-05-01 20:27:12.125 121 12593.67 112.10 54926.88 88888.00 2013-05-01 20:27:12.250 121 12593.60 112.15 54926.93 88888.00 2013-05-01 20:27:12.375 121 12593.62 112.22 54926.95 88888.00 2013-05-01 20:27:12.500 121 12593.60 112.25 54926.95 88888.00 2013-05-01 20:27:12.625 121 12593.52 112.22 54926.95 88888.00 2013-05-01 20:27:12.750 121 12593.45 112.25 54926.93 88888.00 2013-05-01 20:27:12.875 121 12593.45 112.28 54926.95 88888.00 2013-05-01 20:27:13.000 121 12593.52 112.30 54926.93 88888.00 2013-05-01 20:27:13.125 121 12593.50 112.33 54926.95 88888.00 2013-05-01 20:27:13.250 121 12593.45 112.33 54926.97 88888.00 2013-05-01 20:27:13.375 121 12593.42 112.38 54926.97 88888.00 2013-05-01 20:27:13.500 121 12593.42 112.40 54927.00 88888.00 2013-05-01 20:27:13.625 121 12593.42 112.42 54927.03 88888.00 2013-05-01 20:27:13.750 121 12593.42 112.47 54927.03 88888.00 2013-05-01 20:27:13.875 121 12593.38 112.50 54927.00 88888.00 2013-05-01 20:27:14.000 121 12593.33 112.53 54926.97 88888.00 2013-05-01 20:27:14.125 121 12593.33 112.55 54927.00 88888.00 2013-05-01 20:27:14.250 121 12593.25 112.58 54927.03 88888.00 2013-05-01 20:27:14.375 121 12593.27 112.62 54927.00 88888.00 2013-05-01 20:27:14.500 121 12593.25 112.65 54927.03 88888.00 2013-05-01 20:27:14.625 121 12593.25 112.70 54927.00 88888.00 2013-05-01 20:27:14.750 121 12593.20 112.70 54927.03 88888.00 2013-05-01 20:27:14.875 121 12593.23 112.75 54927.05 88888.00 2013-05-01 20:27:15.000 121 12593.20 112.78 54927.03 88888.00 2013-05-01 20:27:15.125 121 12593.17 112.78 54927.03 88888.00 2013-05-01 20:27:15.250 121 12593.15 112.80 54927.05 88888.00 2013-05-01 20:27:15.375 121 12593.20 112.85 54927.05 88888.00 2013-05-01 20:27:15.500 121 12593.10 112.85 54927.05 88888.00 2013-05-01 20:27:15.625 121 12593.08 112.90 54927.05 88888.00 2013-05-01 20:27:15.750 121 12593.12 112.92 54927.03 88888.00 2013-05-01 20:27:15.875 121 12593.12 112.95 54927.05 88888.00 2013-05-01 20:27:16.000 121 12593.08 112.97 54927.07 88888.00 2013-05-01 20:27:16.125 121 12593.08 112.97 54927.07 88888.00 2013-05-01 20:27:16.250 121 12593.10 113.03 54927.10 88888.00 2013-05-01 20:27:16.375 121 12593.12 113.08 54927.12 88888.00 2013-05-01 20:27:16.500 121 12593.08 113.08 54927.07 88888.00 2013-05-01 20:27:16.625 121 12593.02 113.15 54927.05 88888.00 2013-05-01 20:27:16.750 121 12593.02 113.17 54927.07 88888.00 2013-05-01 20:27:16.875 121 12593.00 113.17 54927.07 88888.00 2013-05-01 20:27:17.000 121 12592.98 113.20 54927.05 88888.00 2013-05-01 20:27:17.125 121 12592.98 113.20 54927.05 88888.00 2013-05-01 20:27:17.250 121 12592.92 113.28 54927.07 88888.00 2013-05-01 20:27:17.375 121 12592.85 113.33 54927.07 88888.00 2013-05-01 20:27:17.500 121 12592.85 113.33 54927.07 88888.00 2013-05-01 20:27:17.625 121 12592.90 113.35 54927.10 88888.00 2013-05-01 20:27:17.750 121 12592.85 113.40 54927.07 88888.00 2013-05-01 20:27:17.875 121 12592.85 113.42 54927.05 88888.00 2013-05-01 20:27:18.000 121 12592.92 113.42 54927.07 88888.00 2013-05-01 20:27:18.125 121 12592.92 113.45 54927.10 88888.00 2013-05-01 20:27:18.250 121 12592.85 113.47 54927.10 88888.00 2013-05-01 20:27:18.375 121 12592.85 113.53 54927.10 88888.00 2013-05-01 20:27:18.500 121 12592.83 113.55 54927.07 88888.00 2013-05-01 20:27:18.625 121 12592.77 113.60 54927.10 88888.00 2013-05-01 20:27:18.750 121 12592.75 113.62 54927.10 88888.00 2013-05-01 20:27:18.875 121 12592.75 113.65 54927.07 88888.00 2013-05-01 20:27:19.000 121 12592.80 113.65 54927.07 88888.00 2013-05-01 20:27:19.125 121 12592.77 113.70 54927.07 88888.00 2013-05-01 20:27:19.250 121 12592.70 113.75 54927.10 88888.00 2013-05-01 20:27:19.375 121 12592.73 113.78 54927.12 88888.00 2013-05-01 20:27:19.500 121 12592.75 113.78 54927.07 88888.00 2013-05-01 20:27:19.625 121 12592.73 113.80 54927.07 88888.00 2013-05-01 20:27:19.750 121 12592.75 113.83 54927.07 88888.00 2013-05-01 20:27:19.875 121 12592.77 113.85 54927.07 88888.00 2013-05-01 20:27:20.000 121 12592.77 113.83 54927.05 88888.00 2013-05-01 20:27:20.125 121 12592.77 113.88 54927.05 88888.00 2013-05-01 20:27:20.250 121 12592.70 113.95 54927.05 88888.00 2013-05-01 20:27:20.375 121 12592.67 113.97 54927.07 88888.00 2013-05-01 20:27:20.500 121 12592.67 114.00 54927.05 88888.00 2013-05-01 20:27:20.625 121 12592.67 114.00 54927.07 88888.00 2013-05-01 20:27:20.750 121 12592.62 114.05 54927.03 88888.00 2013-05-01 20:27:20.875 121 12592.65 114.08 54927.03 88888.00 2013-05-01 20:27:21.000 121 12592.65 114.12 54927.03 88888.00 2013-05-01 20:27:21.125 121 12592.70 114.15 54927.03 88888.00 2013-05-01 20:27:21.250 121 12592.73 114.17 54927.05 88888.00 2013-05-01 20:27:21.375 121 12592.77 114.22 54927.03 88888.00 2013-05-01 20:27:21.500 121 12592.73 114.25 54927.03 88888.00 2013-05-01 20:27:21.625 121 12592.73 114.30 54927.00 88888.00 2013-05-01 20:27:21.750 121 12592.75 114.30 54927.00 88888.00 2013-05-01 20:27:21.875 121 12592.70 114.30 54927.03 88888.00 2013-05-01 20:27:22.000 121 12592.70 114.35 54927.03 88888.00 2013-05-01 20:27:22.125 121 12592.73 114.40 54927.00 88888.00 2013-05-01 20:27:22.250 121 12592.67 114.45 54927.00 88888.00 2013-05-01 20:27:22.375 121 12592.73 114.47 54927.00 88888.00 2013-05-01 20:27:22.500 121 12592.75 114.50 54926.97 88888.00 2013-05-01 20:27:22.625 121 12592.75 114.53 54926.97 88888.00 2013-05-01 20:27:22.750 121 12592.80 114.55 54926.95 88888.00 2013-05-01 20:27:22.875 121 12592.83 114.58 54926.95 88888.00 2013-05-01 20:27:23.000 121 12592.85 114.58 54926.97 88888.00 2013-05-01 20:27:23.125 121 12592.90 114.60 54926.97 88888.00 2013-05-01 20:27:23.250 121 12592.88 114.62 54926.95 88888.00 2013-05-01 20:27:23.375 121 12592.88 114.70 54926.97 88888.00 2013-05-01 20:27:23.500 121 12592.85 114.67 54926.93 88888.00 2013-05-01 20:27:23.625 121 12592.88 114.70 54926.90 88888.00 2013-05-01 20:27:23.750 121 12592.92 114.72 54926.88 88888.00 2013-05-01 20:27:23.875 121 12592.98 114.75 54926.90 88888.00 2013-05-01 20:27:24.000 121 12593.00 114.72 54926.88 88888.00 2013-05-01 20:27:24.125 121 12593.02 114.72 54926.85 88888.00 2013-05-01 20:27:24.250 121 12592.95 114.75 54926.88 88888.00 2013-05-01 20:27:24.375 121 12593.02 114.75 54926.88 88888.00 2013-05-01 20:27:24.500 121 12593.05 114.75 54926.88 88888.00 2013-05-01 20:27:24.625 121 12593.10 114.78 54926.85 88888.00 2013-05-01 20:27:24.750 121 12593.12 114.78 54926.85 88888.00 2013-05-01 20:27:24.875 121 12593.20 114.80 54926.80 88888.00 2013-05-01 20:27:25.000 121 12593.23 114.83 54926.80 88888.00 2013-05-01 20:27:25.125 121 12593.23 114.83 54926.82 88888.00 2013-05-01 20:27:25.250 121 12593.20 114.80 54926.80 88888.00 2013-05-01 20:27:25.375 121 12593.20 114.80 54926.78 88888.00 2013-05-01 20:27:25.500 121 12593.20 114.83 54926.80 88888.00 2013-05-01 20:27:25.625 121 12593.17 114.83 54926.78 88888.00 2013-05-01 20:27:25.750 121 12593.25 114.85 54926.80 88888.00 2013-05-01 20:27:25.875 121 12593.33 114.85 54926.82 88888.00 2013-05-01 20:27:26.000 121 12593.33 114.85 54926.80 88888.00 2013-05-01 20:27:26.125 121 12593.33 114.83 54926.80 88888.00 2013-05-01 20:27:26.250 121 12593.27 114.80 54926.78 88888.00 2013-05-01 20:27:26.375 121 12593.40 114.80 54926.80 88888.00 2013-05-01 20:27:26.500 121 12593.42 114.80 54926.78 88888.00 2013-05-01 20:27:26.625 121 12593.38 114.80 54926.75 88888.00 2013-05-01 20:27:26.750 121 12593.40 114.78 54926.78 88888.00 2013-05-01 20:27:26.875 121 12593.45 114.75 54926.75 88888.00 2013-05-01 20:27:27.000 121 12593.55 114.70 54926.70 88888.00 2013-05-01 20:27:27.125 121 12593.60 114.70 54926.70 88888.00 2013-05-01 20:27:27.250 121 12593.58 114.67 54926.68 88888.00 2013-05-01 20:27:27.375 121 12593.58 114.65 54926.68 88888.00 2013-05-01 20:27:27.500 121 12593.55 114.65 54926.70 88888.00 2013-05-01 20:27:27.625 121 12593.58 114.62 54926.68 88888.00 2013-05-01 20:27:27.750 121 12593.65 114.58 54926.65 88888.00 2013-05-01 20:27:27.875 121 12593.70 114.50 54926.68 88888.00 2013-05-01 20:27:28.000 121 12593.70 114.50 54926.72 88888.00 2013-05-01 20:27:28.125 121 12593.67 114.53 54926.72 88888.00 2013-05-01 20:27:28.250 121 12593.67 114.47 54926.70 88888.00 2013-05-01 20:27:28.375 121 12593.67 114.47 54926.68 88888.00 2013-05-01 20:27:28.500 121 12593.67 114.45 54926.68 88888.00 2013-05-01 20:27:28.625 121 12593.67 114.40 54926.70 88888.00 2013-05-01 20:27:28.750 121 12593.62 114.38 54926.68 88888.00 2013-05-01 20:27:28.875 121 12593.62 114.38 54926.68 88888.00 2013-05-01 20:27:29.000 121 12593.60 114.35 54926.68 88888.00 2013-05-01 20:27:29.125 121 12593.62 114.33 54926.70 88888.00 2013-05-01 20:27:29.250 121 12593.60 114.30 54926.70 88888.00 2013-05-01 20:27:29.375 121 12593.62 114.28 54926.68 88888.00 2013-05-01 20:27:29.500 121 12593.67 114.28 54926.65 88888.00 2013-05-01 20:27:29.625 121 12593.70 114.25 54926.68 88888.00 2013-05-01 20:27:29.750 121 12593.73 114.20 54926.68 88888.00 2013-05-01 20:27:29.875 121 12593.70 114.15 54926.65 88888.00 2013-05-01 20:27:30.000 121 12593.75 114.12 54926.65 88888.00 2013-05-01 20:27:30.125 121 12593.75 114.08 54926.70 88888.00 2013-05-01 20:27:30.250 121 12593.70 114.00 54926.70 88888.00 2013-05-01 20:27:30.375 121 12593.75 114.00 54926.68 88888.00 2013-05-01 20:27:30.500 121 12593.67 113.97 54926.70 88888.00 2013-05-01 20:27:30.625 121 12593.65 113.95 54926.72 88888.00 2013-05-01 20:27:30.750 121 12593.62 113.95 54926.72 88888.00 2013-05-01 20:27:30.875 121 12593.58 113.92 54926.72 88888.00 2013-05-01 20:27:31.000 121 12593.52 113.90 54926.72 88888.00 2013-05-01 20:27:31.125 121 12593.60 113.83 54926.70 88888.00 2013-05-01 20:27:31.250 121 12593.58 113.80 54926.72 88888.00 2013-05-01 20:27:31.375 121 12593.60 113.75 54926.75 88888.00 2013-05-01 20:27:31.500 121 12593.58 113.72 54926.75 88888.00 2013-05-01 20:27:31.625 121 12593.60 113.70 54926.72 88888.00 2013-05-01 20:27:31.750 121 12593.58 113.70 54926.72 88888.00 2013-05-01 20:27:31.875 121 12593.58 113.62 54926.75 88888.00 2013-05-01 20:27:32.000 121 12593.58 113.60 54926.75 88888.00 2013-05-01 20:27:32.125 121 12593.52 113.60 54926.80 88888.00 2013-05-01 20:27:32.250 121 12593.42 113.55 54926.80 88888.00 2013-05-01 20:27:32.375 121 12593.50 113.58 54926.82 88888.00 2013-05-01 20:27:32.500 121 12593.50 113.53 54926.82 88888.00 2013-05-01 20:27:32.625 121 12593.40 113.47 54926.80 88888.00 2013-05-01 20:27:32.750 121 12593.35 113.42 54926.80 88888.00 2013-05-01 20:27:32.875 121 12593.38 113.38 54926.80 88888.00 2013-05-01 20:27:33.000 121 12593.42 113.33 54926.82 88888.00 2013-05-01 20:27:33.125 121 12593.38 113.33 54926.85 88888.00 2013-05-01 20:27:33.250 121 12593.33 113.33 54926.85 88888.00 2013-05-01 20:27:33.375 121 12593.33 113.33 54926.85 88888.00 2013-05-01 20:27:33.500 121 12593.33 113.22 54926.85 88888.00 2013-05-01 20:27:33.625 121 12593.27 113.17 54926.85 88888.00 2013-05-01 20:27:33.750 121 12593.25 113.15 54926.85 88888.00 2013-05-01 20:27:33.875 121 12593.27 113.10 54926.88 88888.00 2013-05-01 20:27:34.000 121 12593.30 113.00 54926.85 88888.00 2013-05-01 20:27:34.125 121 12593.38 112.97 54926.88 88888.00 2013-05-01 20:27:34.250 121 12593.38 112.92 54926.90 88888.00 2013-05-01 20:27:34.375 121 12593.35 112.85 54926.88 88888.00 2013-05-01 20:27:34.500 121 12593.33 112.83 54926.88 88888.00 2013-05-01 20:27:34.625 121 12593.40 112.80 54926.90 88888.00 2013-05-01 20:27:34.750 121 12593.42 112.75 54926.93 88888.00 2013-05-01 20:27:34.875 121 12593.38 112.75 54926.90 88888.00 2013-05-01 20:27:35.000 121 12593.30 112.70 54926.93 88888.00 2013-05-01 20:27:35.125 121 12593.25 112.72 54926.95 88888.00 2013-05-01 20:27:35.250 121 12593.23 112.67 54926.97 88888.00 2013-05-01 20:27:35.375 121 12593.20 112.62 54926.97 88888.00 2013-05-01 20:27:35.500 121 12593.17 112.60 54926.95 88888.00 2013-05-01 20:27:35.625 121 12593.25 112.58 54926.97 88888.00 2013-05-01 20:27:35.750 121 12593.25 112.55 54926.97 88888.00 2013-05-01 20:27:35.875 121 12593.23 112.53 54926.97 88888.00 2013-05-01 20:27:36.000 121 12593.23 112.50 54926.97 88888.00 2013-05-01 20:27:36.125 121 12593.30 112.50 54926.97 88888.00 2013-05-01 20:27:36.250 121 12593.23 112.42 54926.95 88888.00 2013-05-01 20:27:36.375 121 12593.25 112.45 54927.00 88888.00 2013-05-01 20:27:36.500 121 12593.25 112.42 54927.00 88888.00 2013-05-01 20:27:36.625 121 12593.17 112.38 54927.00 88888.00 2013-05-01 20:27:36.750 121 12593.15 112.35 54927.03 88888.00 2013-05-01 20:27:36.875 121 12593.17 112.33 54927.00 88888.00 2013-05-01 20:27:37.000 121 12593.12 112.33 54927.00 88888.00 2013-05-01 20:27:37.125 121 12593.12 112.33 54927.03 88888.00 2013-05-01 20:27:37.250 121 12593.10 112.28 54927.07 88888.00 2013-05-01 20:27:37.375 121 12593.08 112.22 54927.05 88888.00 2013-05-01 20:27:37.500 121 12593.12 112.22 54927.07 88888.00 2013-05-01 20:27:37.625 121 12593.17 112.22 54927.10 88888.00 2013-05-01 20:27:37.750 121 12593.17 112.20 54927.10 88888.00 2013-05-01 20:27:37.875 121 12593.15 112.17 54927.10 88888.00 2013-05-01 20:27:38.000 121 12593.15 112.15 54927.07 88888.00 2013-05-01 20:27:38.125 121 12593.12 112.15 54927.10 88888.00 2013-05-01 20:27:38.250 121 12593.10 112.10 54927.10 88888.00 2013-05-01 20:27:38.375 121 12593.08 112.08 54927.07 88888.00 2013-05-01 20:27:38.500 121 12593.05 112.05 54927.07 88888.00 2013-05-01 20:27:38.625 121 12593.10 112.05 54927.07 88888.00 2013-05-01 20:27:38.750 121 12593.12 112.08 54927.07 88888.00 2013-05-01 20:27:38.875 121 12593.12 112.05 54927.10 88888.00 2013-05-01 20:27:39.000 121 12593.05 112.00 54927.10 88888.00 2013-05-01 20:27:39.125 121 12592.98 112.00 54927.10 88888.00 2013-05-01 20:27:39.250 121 12592.98 111.97 54927.12 88888.00 2013-05-01 20:27:39.375 121 12593.08 111.97 54927.12 88888.00 2013-05-01 20:27:39.500 121 12593.02 111.97 54927.12 88888.00 2013-05-01 20:27:39.625 121 12592.95 111.95 54927.12 88888.00 2013-05-01 20:27:39.750 121 12592.95 111.97 54927.12 88888.00 2013-05-01 20:27:39.875 121 12592.90 111.97 54927.12 88888.00 2013-05-01 20:27:40.000 121 12592.88 111.97 54927.15 88888.00 2013-05-01 20:27:40.125 121 12592.88 111.97 54927.18 88888.00 2013-05-01 20:27:40.250 121 12592.77 111.95 54927.20 88888.00 2013-05-01 20:27:40.375 121 12592.77 111.95 54927.20 88888.00 2013-05-01 20:27:40.500 121 12592.80 111.95 54927.22 88888.00 2013-05-01 20:27:40.625 121 12592.80 111.95 54927.22 88888.00 2013-05-01 20:27:40.750 121 12592.77 111.95 54927.25 88888.00 2013-05-01 20:27:40.875 121 12592.80 111.95 54927.22 88888.00 2013-05-01 20:27:41.000 121 12592.75 111.95 54927.22 88888.00 2013-05-01 20:27:41.125 121 12592.70 111.95 54927.22 88888.00 2013-05-01 20:27:41.250 121 12592.62 111.97 54927.25 88888.00 2013-05-01 20:27:41.375 121 12592.58 111.95 54927.25 88888.00 2013-05-01 20:27:41.500 121 12592.55 111.95 54927.25 88888.00 2013-05-01 20:27:41.625 121 12592.65 111.97 54927.28 88888.00 2013-05-01 20:27:41.750 121 12592.67 111.97 54927.30 88888.00 2013-05-01 20:27:41.875 121 12592.65 111.97 54927.30 88888.00 2013-05-01 20:27:42.000 121 12592.58 111.95 54927.30 88888.00 2013-05-01 20:27:42.125 121 12592.50 111.95 54927.30 88888.00 2013-05-01 20:27:42.250 121 12592.42 111.97 54927.30 88888.00 2013-05-01 20:27:42.375 121 12592.48 112.00 54927.32 88888.00 2013-05-01 20:27:42.500 121 12592.45 112.00 54927.35 88888.00 2013-05-01 20:27:42.625 121 12592.45 111.97 54927.28 88888.00 2013-05-01 20:27:42.750 121 12592.38 111.97 54927.28 88888.00 2013-05-01 20:27:42.875 121 12592.30 112.00 54927.32 88888.00 2013-05-01 20:27:43.000 121 12592.23 112.00 54927.35 88888.00 2013-05-01 20:27:43.125 121 12592.27 112.00 54927.35 88888.00 2013-05-01 20:27:43.250 121 12592.27 112.00 54927.38 88888.00 2013-05-01 20:27:43.375 121 12592.20 112.03 54927.38 88888.00 2013-05-01 20:27:43.500 121 12592.12 112.03 54927.40 88888.00 2013-05-01 20:27:43.625 121 12592.12 112.03 54927.43 88888.00 2013-05-01 20:27:43.750 121 12592.05 112.05 54927.43 88888.00 2013-05-01 20:27:43.875 121 12592.02 112.08 54927.43 88888.00 2013-05-01 20:27:44.000 121 12592.00 112.08 54927.43 88888.00 2013-05-01 20:27:44.125 121 12591.98 112.08 54927.45 88888.00 2013-05-01 20:27:44.250 121 12591.90 112.05 54927.43 88888.00 2013-05-01 20:27:44.375 121 12591.90 112.05 54927.40 88888.00 2013-05-01 20:27:44.500 121 12591.88 112.08 54927.43 88888.00 2013-05-01 20:27:44.625 121 12591.90 112.12 54927.45 88888.00 2013-05-01 20:27:44.750 121 12591.90 112.15 54927.45 88888.00 2013-05-01 20:27:44.875 121 12591.90 112.17 54927.47 88888.00 2013-05-01 20:27:45.000 121 12591.85 112.17 54927.50 88888.00 2013-05-01 20:27:45.125 121 12591.80 112.17 54927.50 88888.00 2013-05-01 20:27:45.250 121 12591.77 112.20 54927.47 88888.00 2013-05-01 20:27:45.375 121 12591.77 112.25 54927.50 88888.00 2013-05-01 20:27:45.500 121 12591.77 112.25 54927.53 88888.00 2013-05-01 20:27:45.625 121 12591.73 112.28 54927.53 88888.00 2013-05-01 20:27:45.750 121 12591.65 112.28 54927.47 88888.00 2013-05-01 20:27:45.875 121 12591.67 112.33 54927.50 88888.00 2013-05-01 20:27:46.000 121 12591.73 112.30 54927.53 88888.00 2013-05-01 20:27:46.125 121 12591.67 112.33 54927.55 88888.00 2013-05-01 20:27:46.250 121 12591.48 112.35 54927.55 88888.00 2013-05-01 20:27:46.375 121 12591.52 112.38 54927.57 88888.00 2013-05-01 20:27:46.500 121 12591.55 112.38 54927.57 88888.00 2013-05-01 20:27:46.625 121 12591.48 112.40 54927.57 88888.00 2013-05-01 20:27:46.750 121 12591.38 112.38 54927.55 88888.00 2013-05-01 20:27:46.875 121 12591.33 112.35 54927.55 88888.00 2013-05-01 20:27:47.000 121 12591.30 112.35 54927.53 88888.00 2013-05-01 20:27:47.125 121 12591.27 112.35 54927.55 88888.00 2013-05-01 20:27:47.250 121 12591.25 112.35 54927.57 88888.00 2013-05-01 20:27:47.375 121 12591.25 112.40 54927.55 88888.00 2013-05-01 20:27:47.500 121 12591.20 112.38 54927.57 88888.00 2013-05-01 20:27:47.625 121 12591.15 112.38 54927.57 88888.00 2013-05-01 20:27:47.750 121 12591.15 112.35 54927.57 88888.00 2013-05-01 20:27:47.875 121 12591.10 112.38 54927.57 88888.00 2013-05-01 20:27:48.000 121 12591.10 112.40 54927.60 88888.00 2013-05-01 20:27:48.125 121 12591.10 112.40 54927.62 88888.00 2013-05-01 20:27:48.250 121 12590.98 112.38 54927.60 88888.00 2013-05-01 20:27:48.375 121 12590.98 112.35 54927.62 88888.00 2013-05-01 20:27:48.500 121 12591.00 112.35 54927.62 88888.00 2013-05-01 20:27:48.625 121 12591.05 112.35 54927.65 88888.00 2013-05-01 20:27:48.750 121 12591.05 112.35 54927.65 88888.00 2013-05-01 20:27:48.875 121 12590.98 112.35 54927.65 88888.00 2013-05-01 20:27:49.000 121 12590.95 112.38 54927.62 88888.00 2013-05-01 20:27:49.125 121 12590.98 112.35 54927.62 88888.00 2013-05-01 20:27:49.250 121 12590.90 112.35 54927.62 88888.00 2013-05-01 20:27:49.375 121 12590.92 112.38 54927.62 88888.00 2013-05-01 20:27:49.500 121 12590.95 112.35 54927.65 88888.00 2013-05-01 20:27:49.625 121 12590.95 112.33 54927.65 88888.00 2013-05-01 20:27:49.750 121 12590.92 112.33 54927.68 88888.00 2013-05-01 20:27:49.875 121 12590.92 112.33 54927.70 88888.00 2013-05-01 20:27:50.000 121 12590.92 112.30 54927.65 88888.00 2013-05-01 20:27:50.125 121 12590.92 112.30 54927.62 88888.00 2013-05-01 20:27:50.250 121 12590.92 112.30 54927.62 88888.00 2013-05-01 20:27:50.375 121 12590.98 112.35 54927.68 88888.00 2013-05-01 20:27:50.500 121 12590.95 112.33 54927.65 88888.00 2013-05-01 20:27:50.625 121 12590.92 112.33 54927.62 88888.00 2013-05-01 20:27:50.750 121 12590.90 112.30 54927.62 88888.00 2013-05-01 20:27:50.875 121 12590.92 112.30 54927.65 88888.00 2013-05-01 20:27:51.000 121 12590.98 112.30 54927.65 88888.00 2013-05-01 20:27:51.125 121 12591.00 112.33 54927.68 88888.00 2013-05-01 20:27:51.250 121 12590.95 112.35 54927.65 88888.00 2013-05-01 20:27:51.375 121 12590.92 112.33 54927.62 88888.00 2013-05-01 20:27:51.500 121 12590.90 112.35 54927.62 88888.00 2013-05-01 20:27:51.625 121 12590.92 112.40 54927.62 88888.00 2013-05-01 20:27:51.750 121 12590.90 112.45 54927.65 88888.00 2013-05-01 20:27:51.875 121 12590.85 112.45 54927.65 88888.00 2013-05-01 20:27:52.000 121 12590.85 112.47 54927.65 88888.00 2013-05-01 20:27:52.125 121 12590.90 112.45 54927.65 88888.00 2013-05-01 20:27:52.250 121 12590.90 112.45 54927.68 88888.00 2013-05-01 20:27:52.375 121 12590.92 112.45 54927.68 88888.00 2013-05-01 20:27:52.500 121 12590.98 112.47 54927.65 88888.00 2013-05-01 20:27:52.625 121 12590.95 112.50 54927.65 88888.00 2013-05-01 20:27:52.750 121 12590.92 112.53 54927.65 88888.00 2013-05-01 20:27:52.875 121 12590.90 112.50 54927.62 88888.00 2013-05-01 20:27:53.000 121 12590.92 112.45 54927.62 88888.00 2013-05-01 20:27:53.125 121 12591.00 112.45 54927.65 88888.00 2013-05-01 20:27:53.250 121 12590.92 112.50 54927.65 88888.00 2013-05-01 20:27:53.375 121 12590.95 112.47 54927.62 88888.00 2013-05-01 20:27:53.500 121 12591.00 112.50 54927.60 88888.00 2013-05-01 20:27:53.625 121 12591.05 112.50 54927.60 88888.00 2013-05-01 20:27:53.750 121 12591.08 112.47 54927.62 88888.00 2013-05-01 20:27:53.875 121 12591.12 112.45 54927.60 88888.00 2013-05-01 20:27:54.000 121 12591.12 112.45 54927.60 88888.00 2013-05-01 20:27:54.125 121 12591.12 112.45 54927.57 88888.00 2013-05-01 20:27:54.250 121 12591.17 112.47 54927.57 88888.00 2013-05-01 20:27:54.375 121 12591.23 112.50 54927.60 88888.00 2013-05-01 20:27:54.500 121 12591.25 112.45 54927.62 88888.00 2013-05-01 20:27:54.625 121 12591.23 112.45 54927.62 88888.00 2013-05-01 20:27:54.750 121 12591.27 112.45 54927.62 88888.00 2013-05-01 20:27:54.875 121 12591.27 112.45 54927.62 88888.00 2013-05-01 20:27:55.000 121 12591.30 112.42 54927.60 88888.00 2013-05-01 20:27:55.125 121 12591.33 112.40 54927.57 88888.00 2013-05-01 20:27:55.250 121 12591.35 112.35 54927.60 88888.00 2013-05-01 20:27:55.375 121 12591.42 112.38 54927.60 88888.00 2013-05-01 20:27:55.500 121 12591.38 112.35 54927.57 88888.00 2013-05-01 20:27:55.625 121 12591.33 112.33 54927.57 88888.00 2013-05-01 20:27:55.750 121 12591.33 112.33 54927.60 88888.00 2013-05-01 20:27:55.875 121 12591.35 112.33 54927.57 88888.00 2013-05-01 20:27:56.000 121 12591.38 112.28 54927.57 88888.00 2013-05-01 20:27:56.125 121 12591.40 112.28 54927.60 88888.00 2013-05-01 20:27:56.250 121 12591.35 112.28 54927.57 88888.00 2013-05-01 20:27:56.375 121 12591.38 112.25 54927.57 88888.00 2013-05-01 20:27:56.500 121 12591.42 112.25 54927.60 88888.00 2013-05-01 20:27:56.625 121 12591.45 112.25 54927.60 88888.00 2013-05-01 20:27:56.750 121 12591.52 112.22 54927.62 88888.00 2013-05-01 20:27:56.875 121 12591.55 112.22 54927.62 88888.00 2013-05-01 20:27:57.000 121 12591.55 112.22 54927.60 88888.00 2013-05-01 20:27:57.125 121 12591.55 112.17 54927.60 88888.00 2013-05-01 20:27:57.250 121 12591.52 112.17 54927.57 88888.00 2013-05-01 20:27:57.375 121 12591.60 112.17 54927.57 88888.00 2013-05-01 20:27:57.500 121 12591.65 112.12 54927.57 88888.00 2013-05-01 20:27:57.625 121 12591.62 112.05 54927.55 88888.00 2013-05-01 20:27:57.750 121 12591.67 112.05 54927.53 88888.00 2013-05-01 20:27:57.875 121 12591.75 112.03 54927.57 88888.00 2013-05-01 20:27:58.000 121 12591.77 112.00 54927.57 88888.00 2013-05-01 20:27:58.125 121 12591.77 111.97 54927.55 88888.00 2013-05-01 20:27:58.250 121 12591.73 111.95 54927.53 88888.00 2013-05-01 20:27:58.375 121 12591.77 111.92 54927.50 88888.00 2013-05-01 20:27:58.500 121 12591.75 111.92 54927.53 88888.00 2013-05-01 20:27:58.625 121 12591.77 111.95 54927.60 88888.00 2013-05-01 20:27:58.750 121 12591.83 111.92 54927.57 88888.00 2013-05-01 20:27:58.875 121 12591.80 111.92 54927.55 88888.00 2013-05-01 20:27:59.000 121 12591.83 111.88 54927.55 88888.00 2013-05-01 20:27:59.125 121 12591.85 111.85 54927.57 88888.00 2013-05-01 20:27:59.250 121 12591.85 111.83 54927.57 88888.00 2013-05-01 20:27:59.375 121 12591.88 111.85 54927.57 88888.00 2013-05-01 20:27:59.500 121 12591.85 111.85 54927.57 88888.00 2013-05-01 20:27:59.625 121 12591.88 111.80 54927.55 88888.00 2013-05-01 20:27:59.750 121 12591.90 111.78 54927.57 88888.00 2013-05-01 20:27:59.875 121 12591.92 111.78 54927.57 88888.00 2013-05-01 20:28:00.000 121 12591.98 111.75 54927.60 88888.00 2013-05-01 20:28:00.125 121 12591.92 111.72 54927.57 88888.00 2013-05-01 20:28:00.250 121 12591.92 111.67 54927.57 88888.00 2013-05-01 20:28:00.375 121 12592.02 111.65 54927.57 88888.00 2013-05-01 20:28:00.500 121 12592.02 111.65 54927.57 88888.00 2013-05-01 20:28:00.625 121 12592.05 111.62 54927.57 88888.00 2013-05-01 20:28:00.750 121 12592.12 111.60 54927.57 88888.00 2013-05-01 20:28:00.875 121 12592.10 111.60 54927.55 88888.00 2013-05-01 20:28:01.000 121 12592.10 111.58 54927.57 88888.00 2013-05-01 20:28:01.125 121 12592.12 111.53 54927.57 88888.00 2013-05-01 20:28:01.250 121 12592.10 111.47 54927.57 88888.00 2013-05-01 20:28:01.375 121 12592.17 111.47 54927.60 88888.00 2013-05-01 20:28:01.500 121 12592.23 111.45 54927.57 88888.00 2013-05-01 20:28:01.625 121 12592.20 111.42 54927.57 88888.00 2013-05-01 20:28:01.750 121 12592.20 111.38 54927.57 88888.00 2013-05-01 20:28:01.875 121 12592.25 111.35 54927.60 88888.00 2013-05-01 20:28:02.000 121 12592.33 111.33 54927.62 88888.00 2013-05-01 20:28:02.125 121 12592.33 111.33 54927.62 88888.00 2013-05-01 20:28:02.250 121 12592.35 111.30 54927.60 88888.00 2013-05-01 20:28:02.375 121 12592.42 111.30 54927.60 88888.00 2013-05-01 20:28:02.500 121 12592.45 111.25 54927.62 88888.00 2013-05-01 20:28:02.625 121 12592.50 111.25 54927.62 88888.00 2013-05-01 20:28:02.750 121 12592.45 111.20 54927.57 88888.00 2013-05-01 20:28:02.875 121 12592.48 111.15 54927.60 88888.00 2013-05-01 20:28:03.000 121 12592.45 111.15 54927.57 88888.00 2013-05-01 20:28:03.125 121 12592.45 111.15 54927.60 88888.00 2013-05-01 20:28:03.250 121 12592.45 111.15 54927.60 88888.00 2013-05-01 20:28:03.375 121 12592.52 111.10 54927.60 88888.00 2013-05-01 20:28:03.500 121 12592.58 111.10 54927.60 88888.00 2013-05-01 20:28:03.625 121 12592.62 111.10 54927.60 88888.00 2013-05-01 20:28:03.750 121 12592.67 111.12 54927.62 88888.00 2013-05-01 20:28:03.875 121 12592.73 111.10 54927.62 88888.00 2013-05-01 20:28:04.000 121 12592.77 111.08 54927.62 88888.00 2013-05-01 20:28:04.125 121 12592.73 111.03 54927.60 88888.00 2013-05-01 20:28:04.250 121 12592.67 111.00 54927.60 88888.00 2013-05-01 20:28:04.375 121 12592.73 111.00 54927.60 88888.00 2013-05-01 20:28:04.500 121 12592.73 110.97 54927.62 88888.00 2013-05-01 20:28:04.625 121 12592.73 110.95 54927.62 88888.00 2013-05-01 20:28:04.750 121 12592.75 110.92 54927.62 88888.00 2013-05-01 20:28:04.875 121 12592.80 110.92 54927.62 88888.00 2013-05-01 20:28:05.000 121 12592.83 110.92 54927.65 88888.00 2013-05-01 20:28:05.125 121 12592.83 110.92 54927.65 88888.00 2013-05-01 20:28:05.250 121 12592.77 110.97 54927.68 88888.00 2013-05-01 20:28:05.375 121 12592.80 110.95 54927.68 88888.00 2013-05-01 20:28:05.500 121 12592.77 110.97 54927.70 88888.00 2013-05-01 20:28:05.625 121 12592.83 110.97 54927.70 88888.00 2013-05-01 20:28:05.750 121 12592.90 110.92 54927.70 88888.00 2013-05-01 20:28:05.875 121 12592.95 111.00 54927.72 88888.00 2013-05-01 20:28:06.000 121 12592.92 111.03 54927.72 88888.00 2013-05-01 20:28:06.125 121 12592.88 111.03 54927.72 88888.00 2013-05-01 20:28:06.250 121 12592.80 111.03 54927.75 88888.00 2013-05-01 20:28:06.375 121 12592.88 111.08 54927.75 88888.00 2013-05-01 20:28:06.500 121 12592.88 111.10 54927.75 88888.00 2013-05-01 20:28:06.625 121 12592.90 111.10 54927.72 88888.00 2013-05-01 20:28:06.750 121 12592.92 111.10 54927.75 88888.00 2013-05-01 20:28:06.875 121 12592.92 111.12 54927.78 88888.00 2013-05-01 20:28:07.000 121 12592.95 111.12 54927.78 88888.00 2013-05-01 20:28:07.125 121 12592.92 111.12 54927.80 88888.00 2013-05-01 20:28:07.250 121 12592.85 111.12 54927.82 88888.00 2013-05-01 20:28:07.375 121 12592.90 111.17 54927.88 88888.00 2013-05-01 20:28:07.500 121 12592.88 111.17 54927.85 88888.00 2013-05-01 20:28:07.625 121 12592.90 111.17 54927.80 88888.00 2013-05-01 20:28:07.750 121 12592.92 111.20 54927.82 88888.00 2013-05-01 20:28:07.875 121 12592.85 111.22 54927.88 88888.00 2013-05-01 20:28:08.000 121 12592.77 111.28 54927.90 88888.00 2013-05-01 20:28:08.125 121 12592.83 111.28 54927.93 88888.00 2013-05-01 20:28:08.250 121 12592.80 111.25 54927.93 88888.00 2013-05-01 20:28:08.375 121 12592.85 111.28 54927.93 88888.00 2013-05-01 20:28:08.500 121 12592.83 111.28 54927.93 88888.00 2013-05-01 20:28:08.625 121 12592.88 111.33 54927.93 88888.00 2013-05-01 20:28:08.750 121 12592.88 111.35 54927.93 88888.00 2013-05-01 20:28:08.875 121 12592.85 111.40 54927.93 88888.00 2013-05-01 20:28:09.000 121 12592.80 111.45 54927.93 88888.00 2013-05-01 20:28:09.125 121 12592.77 111.47 54927.97 88888.00 2013-05-01 20:28:09.250 121 12592.70 111.50 54927.97 88888.00 2013-05-01 20:28:09.375 121 12592.70 111.50 54927.97 88888.00 2013-05-01 20:28:09.500 121 12592.65 111.53 54928.00 88888.00 2013-05-01 20:28:09.625 121 12592.62 111.58 54928.05 88888.00 2013-05-01 20:28:09.750 121 12592.58 111.62 54928.05 88888.00 2013-05-01 20:28:09.875 121 12592.58 111.62 54928.03 88888.00 2013-05-01 20:28:10.000 121 12592.60 111.65 54928.05 88888.00 2013-05-01 20:28:10.125 121 12592.60 111.67 54928.05 88888.00 2013-05-01 20:28:10.250 121 12592.50 111.70 54928.05 88888.00 2013-05-01 20:28:10.375 121 12592.52 111.78 54928.10 88888.00 2013-05-01 20:28:10.500 121 12592.55 111.78 54928.12 88888.00 2013-05-01 20:28:10.625 121 12592.58 111.80 54928.10 88888.00 2013-05-01 20:28:10.750 121 12592.60 111.83 54928.10 88888.00 2013-05-01 20:28:10.875 121 12592.52 111.85 54928.10 88888.00 2013-05-01 20:28:11.000 121 12592.48 111.88 54928.10 88888.00 2013-05-01 20:28:11.125 121 12592.48 111.90 54928.10 88888.00 2013-05-01 20:28:11.250 121 12592.40 111.88 54928.07 88888.00 2013-05-01 20:28:11.375 121 12592.33 111.88 54928.10 88888.00 2013-05-01 20:28:11.500 121 12592.30 111.90 54928.15 88888.00 2013-05-01 20:28:11.625 121 12592.35 111.90 54928.18 88888.00 2013-05-01 20:28:11.750 121 12592.35 111.90 54928.18 88888.00 2013-05-01 20:28:11.875 121 12592.30 111.88 54928.18 88888.00 2013-05-01 20:28:12.000 121 12592.25 111.88 54928.20 88888.00 2013-05-01 20:28:12.125 121 12592.20 111.85 54928.22 88888.00 2013-05-01 20:28:12.250 121 12592.15 111.83 54928.25 88888.00 2013-05-01 20:28:12.375 121 12592.12 111.85 54928.25 88888.00 2013-05-01 20:28:12.500 121 12592.02 111.80 54928.22 88888.00 2013-05-01 20:28:12.625 121 12592.00 111.80 54928.25 88888.00 2013-05-01 20:28:12.750 121 12591.98 111.83 54928.25 88888.00 2013-05-01 20:28:12.875 121 12592.00 111.78 54928.25 88888.00 2013-05-01 20:28:13.000 121 12591.92 111.75 54928.28 88888.00 2013-05-01 20:28:13.125 121 12591.88 111.70 54928.30 88888.00 2013-05-01 20:28:13.250 121 12591.83 111.70 54928.32 88888.00 2013-05-01 20:28:13.375 121 12591.88 111.70 54928.32 88888.00 2013-05-01 20:28:13.500 121 12591.85 111.70 54928.32 88888.00 2013-05-01 20:28:13.625 121 12591.77 111.75 54928.35 88888.00 2013-05-01 20:28:13.750 121 12591.75 111.72 54928.35 88888.00 2013-05-01 20:28:13.875 121 12591.75 111.65 54928.38 88888.00 2013-05-01 20:28:14.000 121 12591.75 111.62 54928.38 88888.00 2013-05-01 20:28:14.125 121 12591.67 111.62 54928.40 88888.00 2013-05-01 20:28:14.250 121 12591.67 111.60 54928.43 88888.00 2013-05-01 20:28:14.375 121 12591.65 111.62 54928.45 88888.00 2013-05-01 20:28:14.500 121 12591.58 111.58 54928.45 88888.00 2013-05-01 20:28:14.625 121 12591.55 111.58 54928.45 88888.00 2013-05-01 20:28:14.750 121 12591.48 111.55 54928.45 88888.00 2013-05-01 20:28:14.875 121 12591.40 111.55 54928.50 88888.00 2013-05-01 20:28:15.000 121 12591.35 111.50 54928.53 88888.00 2013-05-01 20:28:15.125 121 12591.27 111.50 54928.57 88888.00 2013-05-01 20:28:15.250 121 12591.23 111.45 54928.57 88888.00 2013-05-01 20:28:15.375 121 12591.23 111.42 54928.57 88888.00 2013-05-01 20:28:15.500 121 12591.20 111.35 54928.55 88888.00 2013-05-01 20:28:15.625 121 12591.15 111.35 54928.55 88888.00 2013-05-01 20:28:15.750 121 12591.12 111.35 54928.60 88888.00 2013-05-01 20:28:15.875 121 12591.15 111.35 54928.62 88888.00 2013-05-01 20:28:16.000 121 12591.15 111.35 54928.60 88888.00 2013-05-01 20:28:16.125 121 12591.12 111.28 54928.57 88888.00 2013-05-01 20:28:16.250 121 12591.05 111.28 54928.62 88888.00 2013-05-01 20:28:16.375 121 12591.02 111.25 54928.62 88888.00 2013-05-01 20:28:16.500 121 12591.02 111.25 54928.65 88888.00 2013-05-01 20:28:16.625 121 12590.95 111.22 54928.68 88888.00 2013-05-01 20:28:16.750 121 12590.90 111.20 54928.70 88888.00 2013-05-01 20:28:16.875 121 12590.85 111.17 54928.72 88888.00 2013-05-01 20:28:17.000 121 12590.83 111.15 54928.75 88888.00 2013-05-01 20:28:17.125 121 12590.80 111.12 54928.75 88888.00 2013-05-01 20:28:17.250 121 12590.70 111.08 54928.75 88888.00 2013-05-01 20:28:17.375 121 12590.73 111.10 54928.78 88888.00 2013-05-01 20:28:17.500 121 12590.62 111.08 54928.80 88888.00 2013-05-01 20:28:17.625 121 12590.60 111.03 54928.80 88888.00 2013-05-01 20:28:17.750 121 12590.60 111.00 54928.78 88888.00 2013-05-01 20:28:17.875 121 12590.62 110.95 54928.80 88888.00 2013-05-01 20:28:18.000 121 12590.58 110.90 54928.78 88888.00 2013-05-01 20:28:18.125 121 12590.55 110.88 54928.80 88888.00 2013-05-01 20:28:18.250 121 12590.48 110.85 54928.80 88888.00 2013-05-01 20:28:18.375 121 12590.58 110.88 54928.82 88888.00 2013-05-01 20:28:18.500 121 12590.60 110.83 54928.85 88888.00 2013-05-01 20:28:18.625 121 12590.55 110.83 54928.88 88888.00 2013-05-01 20:28:18.750 121 12590.48 110.80 54928.85 88888.00 2013-05-01 20:28:18.875 121 12590.40 110.75 54928.85 88888.00 2013-05-01 20:28:19.000 121 12590.38 110.70 54928.85 88888.00 2013-05-01 20:28:19.125 121 12590.33 110.67 54928.88 88888.00 2013-05-01 20:28:19.250 121 12590.33 110.67 54928.90 88888.00 2013-05-01 20:28:19.375 121 12590.40 110.67 54928.88 88888.00 2013-05-01 20:28:19.500 121 12590.40 110.62 54928.90 88888.00 2013-05-01 20:28:19.625 121 12590.35 110.62 54928.93 88888.00 2013-05-01 20:28:19.750 121 12590.27 110.58 54928.93 88888.00 2013-05-01 20:28:19.875 121 12590.27 110.53 54928.90 88888.00 2013-05-01 20:28:20.000 121 12590.35 110.53 54928.93 88888.00 2013-05-01 20:28:20.125 121 12590.33 110.50 54928.95 88888.00 2013-05-01 20:28:20.250 121 12590.25 110.47 54928.95 88888.00 2013-05-01 20:28:20.375 121 12590.27 110.47 54928.95 88888.00 2013-05-01 20:28:20.500 121 12590.25 110.45 54928.95 88888.00 2013-05-01 20:28:20.625 121 12590.25 110.42 54929.00 88888.00 2013-05-01 20:28:20.750 121 12590.23 110.45 54929.03 88888.00 2013-05-01 20:28:20.875 121 12590.20 110.45 54929.03 88888.00 2013-05-01 20:28:21.000 121 12590.17 110.42 54929.00 88888.00 2013-05-01 20:28:21.125 121 12590.15 110.45 54929.00 88888.00 2013-05-01 20:28:21.250 121 12590.10 110.45 54929.07 88888.00 2013-05-01 20:28:21.375 121 12590.12 110.45 54929.07 88888.00 2013-05-01 20:28:21.500 121 12590.17 110.42 54929.05 88888.00 2013-05-01 20:28:21.625 121 12590.17 110.40 54929.05 88888.00 2013-05-01 20:28:21.750 121 12590.15 110.40 54929.03 88888.00 2013-05-01 20:28:21.875 121 12590.17 110.38 54929.05 88888.00 2013-05-01 20:28:22.000 121 12590.15 110.38 54929.07 88888.00 2013-05-01 20:28:22.125 121 12590.12 110.38 54929.07 88888.00 2013-05-01 20:28:22.250 121 12590.10 110.35 54929.07 88888.00 2013-05-01 20:28:22.375 121 12590.10 110.33 54929.10 88888.00 2013-05-01 20:28:22.500 121 12590.05 110.25 54929.10 88888.00 2013-05-01 20:28:22.625 121 12590.10 110.25 54929.10 88888.00 2013-05-01 20:28:22.750 121 12590.10 110.28 54929.12 88888.00 2013-05-01 20:28:22.875 121 12590.10 110.28 54929.15 88888.00 2013-05-01 20:28:23.000 121 12590.10 110.25 54929.15 88888.00 2013-05-01 20:28:23.125 121 12590.10 110.20 54929.18 88888.00 2013-05-01 20:28:23.250 121 12590.08 110.20 54929.20 88888.00 2013-05-01 20:28:23.375 121 12590.10 110.17 54929.20 88888.00 2013-05-01 20:28:23.500 121 12590.10 110.15 54929.18 88888.00 2013-05-01 20:28:23.625 121 12590.05 110.15 54929.18 88888.00 2013-05-01 20:28:23.750 121 12590.02 110.12 54929.18 88888.00 2013-05-01 20:28:23.875 121 12590.02 110.10 54929.18 88888.00 2013-05-01 20:28:24.000 121 12590.00 110.10 54929.20 88888.00 2013-05-01 20:28:24.125 121 12590.08 110.10 54929.20 88888.00 2013-05-01 20:28:24.250 121 12590.10 110.10 54929.20 88888.00 2013-05-01 20:28:24.375 121 12590.17 110.08 54929.20 88888.00 2013-05-01 20:28:24.500 121 12590.20 110.08 54929.20 88888.00 2013-05-01 20:28:24.625 121 12590.25 110.05 54929.20 88888.00 2013-05-01 20:28:24.750 121 12590.23 110.05 54929.20 88888.00 2013-05-01 20:28:24.875 121 12590.20 110.05 54929.20 88888.00 2013-05-01 20:28:25.000 121 12590.17 110.03 54929.20 88888.00 2013-05-01 20:28:25.125 121 12590.20 110.03 54929.22 88888.00 2013-05-01 20:28:25.250 121 12590.20 109.97 54929.25 88888.00 2013-05-01 20:28:25.375 121 12590.23 110.00 54929.22 88888.00 2013-05-01 20:28:25.500 121 12590.25 110.03 54929.22 88888.00 2013-05-01 20:28:25.625 121 12590.27 110.00 54929.25 88888.00 2013-05-01 20:28:25.750 121 12590.33 110.03 54929.25 88888.00 2013-05-01 20:28:25.875 121 12590.38 110.05 54929.28 88888.00 2013-05-01 20:28:26.000 121 12590.38 110.03 54929.28 88888.00 2013-05-01 20:28:26.125 121 12590.33 110.05 54929.30 88888.00 2013-05-01 20:28:26.250 121 12590.30 110.08 54929.32 88888.00 2013-05-01 20:28:26.375 121 12590.38 110.08 54929.32 88888.00 2013-05-01 20:28:26.500 121 12590.38 110.05 54929.30 88888.00 2013-05-01 20:28:26.625 121 12590.38 110.08 54929.30 88888.00 2013-05-01 20:28:26.750 121 12590.42 110.10 54929.30 88888.00 2013-05-01 20:28:26.875 121 12590.40 110.08 54929.32 88888.00 2013-05-01 20:28:27.000 121 12590.33 110.08 54929.28 88888.00 2013-05-01 20:28:27.125 121 12590.38 110.08 54929.28 88888.00 2013-05-01 20:28:27.250 121 12590.30 110.10 54929.28 88888.00 2013-05-01 20:28:27.375 121 12590.30 110.10 54929.32 88888.00 2013-05-01 20:28:27.500 121 12590.30 110.12 54929.32 88888.00 2013-05-01 20:28:27.625 121 12590.30 110.15 54929.32 88888.00 2013-05-01 20:28:27.750 121 12590.25 110.12 54929.35 88888.00 2013-05-01 20:28:27.875 121 12590.27 110.15 54929.38 88888.00 2013-05-01 20:28:28.000 121 12590.33 110.17 54929.35 88888.00 2013-05-01 20:28:28.125 121 12590.35 110.17 54929.32 88888.00 2013-05-01 20:28:28.250 121 12590.33 110.20 54929.32 88888.00 2013-05-01 20:28:28.375 121 12590.35 110.20 54929.30 88888.00 2013-05-01 20:28:28.500 121 12590.38 110.17 54929.30 88888.00 2013-05-01 20:28:28.625 121 12590.35 110.17 54929.35 88888.00 2013-05-01 20:28:28.750 121 12590.35 110.20 54929.35 88888.00 2013-05-01 20:28:28.875 121 12590.40 110.22 54929.32 88888.00 2013-05-01 20:28:29.000 121 12590.40 110.20 54929.32 88888.00 2013-05-01 20:28:29.125 121 12590.42 110.22 54929.35 88888.00 2013-05-01 20:28:29.250 121 12590.45 110.15 54929.32 88888.00 2013-05-01 20:28:29.375 121 12590.48 110.12 54929.30 88888.00 2013-05-01 20:28:29.500 121 12590.45 110.15 54929.35 88888.00 2013-05-01 20:28:29.625 121 12590.48 110.15 54929.38 88888.00 2013-05-01 20:28:29.750 121 12590.52 110.15 54929.38 88888.00 2013-05-01 20:28:29.875 121 12590.52 110.15 54929.38 88888.00 2013-05-01 20:28:30.000 121 12590.52 110.12 54929.38 88888.00 2013-05-01 20:28:30.125 121 12590.55 110.12 54929.43 88888.00 2013-05-01 20:28:30.250 121 12590.50 110.15 54929.43 88888.00 2013-05-01 20:28:30.375 121 12590.50 110.15 54929.43 88888.00 2013-05-01 20:28:30.500 121 12590.50 110.15 54929.45 88888.00 2013-05-01 20:28:30.625 121 12590.52 110.20 54929.45 88888.00 2013-05-01 20:28:30.750 121 12590.52 110.22 54929.45 88888.00 2013-05-01 20:28:30.875 121 12590.60 110.22 54929.47 88888.00 2013-05-01 20:28:31.000 121 12590.58 110.25 54929.47 88888.00 2013-05-01 20:28:31.125 121 12590.70 110.25 54929.50 88888.00 2013-05-01 20:28:31.250 121 12590.73 110.30 54929.53 88888.00 2013-05-01 20:28:31.375 121 12590.73 110.35 54929.53 88888.00 2013-05-01 20:28:31.500 121 12590.73 110.35 54929.57 88888.00 2013-05-01 20:28:31.625 121 12590.73 110.33 54929.55 88888.00 2013-05-01 20:28:31.750 121 12590.73 110.33 54929.53 88888.00 2013-05-01 20:28:31.875 121 12590.75 110.35 54929.53 88888.00 2013-05-01 20:28:32.000 121 12590.75 110.33 54929.57 88888.00 2013-05-01 20:28:32.125 121 12590.73 110.30 54929.60 88888.00 2013-05-01 20:28:32.250 121 12590.70 110.35 54929.60 88888.00 2013-05-01 20:28:32.375 121 12590.77 110.35 54929.57 88888.00 2013-05-01 20:28:32.500 121 12590.80 110.38 54929.60 88888.00 2013-05-01 20:28:32.625 121 12590.85 110.35 54929.62 88888.00 2013-05-01 20:28:32.750 121 12590.85 110.35 54929.62 88888.00 2013-05-01 20:28:32.875 121 12590.85 110.33 54929.62 88888.00 2013-05-01 20:28:33.000 121 12590.80 110.33 54929.62 88888.00 2013-05-01 20:28:33.125 121 12590.80 110.35 54929.65 88888.00 2013-05-01 20:28:33.250 121 12590.80 110.30 54929.65 88888.00 2013-05-01 20:28:33.375 121 12590.85 110.30 54929.65 88888.00 2013-05-01 20:28:33.500 121 12590.90 110.30 54929.62 88888.00 2013-05-01 20:28:33.625 121 12590.95 110.33 54929.65 88888.00 2013-05-01 20:28:33.750 121 12590.92 110.33 54929.68 88888.00 2013-05-01 20:28:33.875 121 12590.92 110.30 54929.70 88888.00 2013-05-01 20:28:34.000 121 12590.95 110.28 54929.70 88888.00 2013-05-01 20:28:34.125 121 12590.88 110.30 54929.72 88888.00 2013-05-01 20:28:34.250 121 12590.67 110.28 54929.78 88888.00 2013-05-01 20:28:34.375 121 12590.75 110.30 54929.82 88888.00 2013-05-01 20:28:34.500 121 12590.85 110.25 54929.80 88888.00 2013-05-01 20:28:34.625 121 12590.92 110.20 54929.78 88888.00 2013-05-01 20:28:34.750 121 12590.98 110.20 54929.78 88888.00 2013-05-01 20:28:34.875 121 12590.95 110.22 54929.78 88888.00 2013-05-01 20:28:35.000 121 12590.95 110.17 54929.78 88888.00 2013-05-01 20:28:35.125 121 12590.90 110.15 54929.80 88888.00 2013-05-01 20:28:35.250 121 12590.88 110.12 54929.82 88888.00 2013-05-01 20:28:35.375 121 12590.95 110.08 54929.80 88888.00 2013-05-01 20:28:35.500 121 12590.92 110.08 54929.82 88888.00 2013-05-01 20:28:35.625 121 12590.90 110.08 54929.85 88888.00 2013-05-01 20:28:35.750 121 12590.85 110.08 54929.88 88888.00 2013-05-01 20:28:35.875 121 12590.88 110.05 54929.88 88888.00 2013-05-01 20:28:36.000 121 12590.85 110.03 54929.85 88888.00 2013-05-01 20:28:36.125 121 12590.88 110.00 54929.90 88888.00 2013-05-01 20:28:36.250 121 12590.88 109.97 54929.93 88888.00 2013-05-01 20:28:36.375 121 12590.90 109.92 54929.93 88888.00 2013-05-01 20:28:36.500 121 12590.90 109.92 54929.97 88888.00 2013-05-01 20:28:36.625 121 12590.90 109.92 54930.00 88888.00 2013-05-01 20:28:36.750 121 12590.90 109.92 54929.97 88888.00 2013-05-01 20:28:36.875 121 12590.88 109.90 54929.97 88888.00 2013-05-01 20:28:37.000 121 12590.83 109.88 54930.00 88888.00 2013-05-01 20:28:37.125 121 12590.88 109.83 54930.05 88888.00 2013-05-01 20:28:37.250 121 12590.80 109.75 54930.05 88888.00 2013-05-01 20:28:37.375 121 12590.80 109.75 54930.05 88888.00 2013-05-01 20:28:37.500 121 12590.83 109.70 54930.05 88888.00 2013-05-01 20:28:37.625 121 12590.98 109.65 54930.05 88888.00 2013-05-01 20:28:37.750 121 12591.02 109.65 54930.05 88888.00 2013-05-01 20:28:37.875 121 12590.98 109.58 54930.07 88888.00 2013-05-01 20:28:38.000 121 12590.98 109.58 54930.10 88888.00 2013-05-01 20:28:38.125 121 12590.98 109.55 54930.12 88888.00 2013-05-01 20:28:38.250 121 12590.92 109.50 54930.12 88888.00 2013-05-01 20:28:38.375 121 12591.00 109.50 54930.18 88888.00 2013-05-01 20:28:38.500 121 12591.02 109.45 54930.15 88888.00 2013-05-01 20:28:38.625 121 12591.00 109.38 54930.15 88888.00 2013-05-01 20:28:38.750 121 12591.00 109.33 54930.18 88888.00 2013-05-01 20:28:38.875 121 12591.00 109.30 54930.18 88888.00 2013-05-01 20:28:39.000 121 12590.98 109.28 54930.20 88888.00 2013-05-01 20:28:39.125 121 12590.98 109.25 54930.22 88888.00 2013-05-01 20:28:39.250 121 12590.92 109.17 54930.25 88888.00 2013-05-01 20:28:39.375 121 12591.00 109.12 54930.22 88888.00 2013-05-01 20:28:39.500 121 12591.08 109.10 54930.22 88888.00 2013-05-01 20:28:39.625 121 12591.10 109.10 54930.30 88888.00 2013-05-01 20:28:39.750 121 12591.12 109.10 54930.30 88888.00 2013-05-01 20:28:39.875 121 12591.15 109.10 54930.32 88888.00 2013-05-01 20:28:40.000 121 12591.12 109.00 54930.30 88888.00 2013-05-01 20:28:40.125 121 12591.12 108.95 54930.30 88888.00 2013-05-01 20:28:40.250 121 12591.12 108.90 54930.35 88888.00 2013-05-01 20:28:40.375 121 12591.15 108.88 54930.35 88888.00 2013-05-01 20:28:40.500 121 12591.23 108.88 54930.38 88888.00 2013-05-01 20:28:40.625 121 12591.23 108.85 54930.40 88888.00 2013-05-01 20:28:40.750 121 12591.17 108.80 54930.38 88888.00 2013-05-01 20:28:40.875 121 12591.15 108.80 54930.38 88888.00 2013-05-01 20:28:41.000 121 12591.15 108.75 54930.38 88888.00 2013-05-01 20:28:41.125 121 12591.15 108.72 54930.40 88888.00 2013-05-01 20:28:41.250 121 12591.08 108.70 54930.43 88888.00 2013-05-01 20:28:41.375 121 12591.15 108.75 54930.45 88888.00 2013-05-01 20:28:41.500 121 12591.12 108.67 54930.45 88888.00 2013-05-01 20:28:41.625 121 12591.10 108.62 54930.43 88888.00 2013-05-01 20:28:41.750 121 12591.05 108.60 54930.43 88888.00 2013-05-01 20:28:41.875 121 12590.95 108.58 54930.45 88888.00 2013-05-01 20:28:42.000 121 12590.95 108.55 54930.47 88888.00 2013-05-01 20:28:42.125 121 12590.92 108.53 54930.50 88888.00 2013-05-01 20:28:42.250 121 12590.88 108.47 54930.47 88888.00 2013-05-01 20:28:42.375 121 12590.98 108.50 54930.50 88888.00 2013-05-01 20:28:42.500 121 12591.00 108.47 54930.50 88888.00 2013-05-01 20:28:42.625 121 12590.98 108.42 54930.50 88888.00 2013-05-01 20:28:42.750 121 12590.98 108.38 54930.55 88888.00 2013-05-01 20:28:42.875 121 12590.98 108.38 54930.55 88888.00 2013-05-01 20:28:43.000 121 12590.98 108.33 54930.55 88888.00 2013-05-01 20:28:43.125 121 12590.95 108.30 54930.55 88888.00 2013-05-01 20:28:43.250 121 12590.92 108.28 54930.57 88888.00 2013-05-01 20:28:43.375 121 12590.92 108.22 54930.57 88888.00 2013-05-01 20:28:43.500 121 12590.90 108.22 54930.60 88888.00 2013-05-01 20:28:43.625 121 12590.92 108.20 54930.57 88888.00 2013-05-01 20:28:43.750 121 12591.00 108.22 54930.60 88888.00 2013-05-01 20:28:43.875 121 12590.95 108.17 54930.60 88888.00 2013-05-01 20:28:44.000 121 12590.98 108.12 54930.62 88888.00 2013-05-01 20:28:44.125 121 12590.98 108.10 54930.62 88888.00 2013-05-01 20:28:44.250 121 12590.90 108.05 54930.65 88888.00 2013-05-01 20:28:44.375 121 12590.95 108.08 54930.65 88888.00 2013-05-01 20:28:44.500 121 12590.98 108.05 54930.70 88888.00 2013-05-01 20:28:44.625 121 12590.90 108.03 54930.70 88888.00 2013-05-01 20:28:44.750 121 12590.83 108.00 54930.70 88888.00 2013-05-01 20:28:44.875 121 12590.83 108.00 54930.70 88888.00 2013-05-01 20:28:45.000 121 12590.83 107.95 54930.72 88888.00 2013-05-01 20:28:45.125 121 12590.80 107.95 54930.75 88888.00 2013-05-01 20:28:45.250 121 12590.77 107.90 54930.75 88888.00 2013-05-01 20:28:45.375 121 12590.83 107.92 54930.78 88888.00 2013-05-01 20:28:45.500 121 12590.90 107.92 54930.78 88888.00 2013-05-01 20:28:45.625 121 12590.90 107.92 54930.78 88888.00 2013-05-01 20:28:45.750 121 12590.90 107.90 54930.78 88888.00 2013-05-01 20:28:45.875 121 12590.88 107.88 54930.78 88888.00 2013-05-01 20:28:46.000 121 12590.85 107.83 54930.78 88888.00 2013-05-01 20:28:46.125 121 12590.88 107.83 54930.78 88888.00 2013-05-01 20:28:46.250 121 12590.83 107.80 54930.78 88888.00 2013-05-01 20:28:46.375 121 12590.83 107.78 54930.78 88888.00 2013-05-01 20:28:46.500 121 12590.85 107.80 54930.80 88888.00 2013-05-01 20:28:46.625 121 12590.85 107.83 54930.82 88888.00 2013-05-01 20:28:46.750 121 12590.83 107.83 54930.85 88888.00 2013-05-01 20:28:46.875 121 12590.88 107.80 54930.88 88888.00 2013-05-01 20:28:47.000 121 12590.85 107.78 54930.88 88888.00 2013-05-01 20:28:47.125 121 12590.85 107.78 54930.90 88888.00 2013-05-01 20:28:47.250 121 12590.83 107.72 54930.85 88888.00 2013-05-01 20:28:47.375 121 12590.77 107.72 54930.82 88888.00 2013-05-01 20:28:47.500 121 12590.75 107.72 54930.85 88888.00 2013-05-01 20:28:47.625 121 12590.73 107.72 54930.88 88888.00 2013-05-01 20:28:47.750 121 12590.75 107.72 54930.90 88888.00 2013-05-01 20:28:47.875 121 12590.80 107.75 54930.88 88888.00 2013-05-01 20:28:48.000 121 12590.83 107.75 54930.90 88888.00 2013-05-01 20:28:48.125 121 12590.85 107.72 54930.90 88888.00 2013-05-01 20:28:48.250 121 12590.80 107.67 54930.93 88888.00 2013-05-01 20:28:48.375 121 12590.88 107.70 54930.93 88888.00 2013-05-01 20:28:48.500 121 12590.90 107.72 54930.93 88888.00 2013-05-01 20:28:48.625 121 12590.88 107.70 54930.93 88888.00 2013-05-01 20:28:48.750 121 12590.90 107.67 54930.97 88888.00 2013-05-01 20:28:48.875 121 12590.90 107.67 54931.00 88888.00 2013-05-01 20:28:49.000 121 12590.92 107.67 54930.97 88888.00 2013-05-01 20:28:49.125 121 12590.90 107.67 54931.00 88888.00 2013-05-01 20:28:49.250 121 12590.92 107.60 54931.03 88888.00 2013-05-01 20:28:49.375 121 12590.95 107.62 54931.05 88888.00 2013-05-01 20:28:49.500 121 12590.90 107.62 54931.05 88888.00 2013-05-01 20:28:49.625 121 12590.88 107.62 54931.07 88888.00 2013-05-01 20:28:49.750 121 12590.90 107.65 54931.12 88888.00 2013-05-01 20:28:49.875 121 12590.92 107.65 54931.15 88888.00 2013-05-01 20:28:50.000 121 12590.90 107.65 54931.10 88888.00 2013-05-01 20:28:50.125 121 12590.90 107.65 54931.12 88888.00 2013-05-01 20:28:50.250 121 12590.80 107.62 54931.18 88888.00 2013-05-01 20:28:50.375 121 12590.83 107.62 54931.18 88888.00 2013-05-01 20:28:50.500 121 12590.80 107.62 54931.18 88888.00 2013-05-01 20:28:50.625 121 12590.80 107.60 54931.18 88888.00 2013-05-01 20:28:50.750 121 12590.80 107.58 54931.18 88888.00 2013-05-01 20:28:50.875 121 12590.83 107.58 54931.15 88888.00 2013-05-01 20:28:51.000 121 12590.80 107.58 54931.18 88888.00 2013-05-01 20:28:51.125 121 12590.75 107.58 54931.18 88888.00 2013-05-01 20:28:51.250 121 12590.73 107.55 54931.18 88888.00 2013-05-01 20:28:51.375 121 12590.77 107.58 54931.20 88888.00 2013-05-01 20:28:51.500 121 12590.75 107.53 54931.20 88888.00 2013-05-01 20:28:51.625 121 12590.73 107.50 54931.22 88888.00 2013-05-01 20:28:51.750 121 12590.80 107.50 54931.22 88888.00 2013-05-01 20:28:51.875 121 12590.80 107.50 54931.22 88888.00 2013-05-01 20:28:52.000 121 12590.77 107.47 54931.22 88888.00 2013-05-01 20:28:52.125 121 12590.73 107.42 54931.22 88888.00 2013-05-01 20:28:52.250 121 12590.65 107.40 54931.25 88888.00 2013-05-01 20:28:52.375 121 12590.67 107.42 54931.28 88888.00 2013-05-01 20:28:52.500 121 12590.70 107.40 54931.28 88888.00 2013-05-01 20:28:52.625 121 12590.75 107.38 54931.25 88888.00 2013-05-01 20:28:52.750 121 12590.75 107.35 54931.28 88888.00 2013-05-01 20:28:52.875 121 12590.80 107.33 54931.28 88888.00 2013-05-01 20:28:53.000 121 12590.80 107.33 54931.30 88888.00 2013-05-01 20:28:53.125 121 12590.83 107.28 54931.30 88888.00 2013-05-01 20:28:53.250 121 12590.75 107.22 54931.28 88888.00 2013-05-01 20:28:53.375 121 12590.75 107.25 54931.28 88888.00 2013-05-01 20:28:53.500 121 12590.77 107.25 54931.30 88888.00 2013-05-01 20:28:53.625 121 12590.85 107.22 54931.32 88888.00 2013-05-01 20:28:53.750 121 12590.88 107.17 54931.35 88888.00 2013-05-01 20:28:53.875 121 12590.83 107.12 54931.38 88888.00 2013-05-01 20:28:54.000 121 12590.83 107.10 54931.35 88888.00 2013-05-01 20:28:54.125 121 12590.80 107.05 54931.32 88888.00 2013-05-01 20:28:54.250 121 12590.62 107.00 54931.35 88888.00 2013-05-01 20:28:54.375 121 12590.67 106.97 54931.38 88888.00 2013-05-01 20:28:54.500 121 12590.73 106.92 54931.38 88888.00 2013-05-01 20:28:54.625 121 12590.80 106.95 54931.43 88888.00 2013-05-01 20:28:54.750 121 12590.77 106.95 54931.43 88888.00 2013-05-01 20:28:54.875 121 12590.73 106.92 54931.43 88888.00 2013-05-01 20:28:55.000 121 12590.67 106.85 54931.45 88888.00 2013-05-01 20:28:55.125 121 12590.73 106.85 54931.47 88888.00 2013-05-01 20:28:55.250 121 12590.73 106.80 54931.47 88888.00 2013-05-01 20:28:55.375 121 12590.83 106.78 54931.47 88888.00 2013-05-01 20:28:55.500 121 12590.80 106.78 54931.47 88888.00 2013-05-01 20:28:55.625 121 12590.85 106.75 54931.50 88888.00 2013-05-01 20:28:55.750 121 12590.85 106.72 54931.53 88888.00 2013-05-01 20:28:55.875 121 12590.88 106.70 54931.55 88888.00 2013-05-01 20:28:56.000 121 12590.92 106.65 54931.53 88888.00 2013-05-01 20:28:56.125 121 12590.90 106.60 54931.53 88888.00 2013-05-01 20:28:56.250 121 12590.85 106.58 54931.55 88888.00 2013-05-01 20:28:56.375 121 12590.85 106.55 54931.55 88888.00 2013-05-01 20:28:56.500 121 12590.92 106.55 54931.55 88888.00 2013-05-01 20:28:56.625 121 12590.98 106.55 54931.53 88888.00 2013-05-01 20:28:56.750 121 12590.95 106.53 54931.53 88888.00 2013-05-01 20:28:56.875 121 12590.85 106.50 54931.55 88888.00 2013-05-01 20:28:57.000 121 12590.83 106.47 54931.53 88888.00 2013-05-01 20:28:57.125 121 12590.83 106.42 54931.55 88888.00 2013-05-01 20:28:57.250 121 12590.75 106.40 54931.62 88888.00 2013-05-01 20:28:57.375 121 12590.80 106.42 54931.60 88888.00 2013-05-01 20:28:57.500 121 12590.88 106.38 54931.60 88888.00 2013-05-01 20:28:57.625 121 12590.88 106.35 54931.62 88888.00 2013-05-01 20:28:57.750 121 12590.80 106.35 54931.62 88888.00 2013-05-01 20:28:57.875 121 12590.75 106.33 54931.62 88888.00 2013-05-01 20:28:58.000 121 12590.75 106.30 54931.60 88888.00 2013-05-01 20:28:58.125 121 12590.73 106.28 54931.60 88888.00 2013-05-01 20:28:58.250 121 12590.67 106.28 54931.60 88888.00 2013-05-01 20:28:58.375 121 12590.80 106.35 54931.62 88888.00 2013-05-01 20:28:58.500 121 12590.80 106.30 54931.65 88888.00 2013-05-01 20:28:58.625 121 12590.70 106.28 54931.65 88888.00 2013-05-01 20:28:58.750 121 12590.65 106.25 54931.62 88888.00 2013-05-01 20:28:58.875 121 12590.73 106.25 54931.65 88888.00 2013-05-01 20:28:59.000 121 12590.73 106.22 54931.65 88888.00 2013-05-01 20:28:59.125 121 12590.70 106.22 54931.65 88888.00 2013-05-01 20:28:59.250 121 12590.65 106.20 54931.65 88888.00 2013-05-01 20:28:59.375 121 12590.70 106.20 54931.62 88888.00 2013-05-01 20:28:59.500 121 12590.80 106.17 54931.65 88888.00 2013-05-01 20:28:59.625 121 12590.80 106.15 54931.68 88888.00 2013-05-01 20:28:59.750 121 12590.77 106.15 54931.70 88888.00 2013-05-01 20:28:59.875 121 12590.75 106.17 54931.68 88888.00 2013-05-01 20:29:00.000 121 12590.73 106.15 54931.68 88888.00 2013-05-01 20:29:00.125 121 12590.75 106.12 54931.68 88888.00 2013-05-01 20:29:00.250 121 12590.73 106.08 54931.65 88888.00 2013-05-01 20:29:00.375 121 12590.75 106.05 54931.65 88888.00 2013-05-01 20:29:00.500 121 12590.77 106.08 54931.68 88888.00 2013-05-01 20:29:00.625 121 12590.90 106.08 54931.68 88888.00 2013-05-01 20:29:00.750 121 12590.92 106.05 54931.70 88888.00 2013-05-01 20:29:00.875 121 12590.90 106.05 54931.70 88888.00 2013-05-01 20:29:01.000 121 12590.90 106.05 54931.70 88888.00 2013-05-01 20:29:01.125 121 12590.90 106.03 54931.70 88888.00 2013-05-01 20:29:01.250 121 12590.95 106.00 54931.70 88888.00 2013-05-01 20:29:01.375 121 12591.10 106.03 54931.70 88888.00 2013-05-01 20:29:01.500 121 12591.08 106.00 54931.70 88888.00 2013-05-01 20:29:01.625 121 12590.95 106.03 54931.70 88888.00 2013-05-01 20:29:01.750 121 12590.95 106.05 54931.72 88888.00 2013-05-01 20:29:01.875 121 12591.02 106.05 54931.72 88888.00 2013-05-01 20:29:02.000 121 12591.05 106.05 54931.72 88888.00 2013-05-01 20:29:02.125 121 12591.10 106.03 54931.75 88888.00 2013-05-01 20:29:02.250 121 12591.05 106.00 54931.75 88888.00 2013-05-01 20:29:02.375 121 12591.05 106.03 54931.72 88888.00 2013-05-01 20:29:02.500 121 12591.10 106.03 54931.72 88888.00 2013-05-01 20:29:02.625 121 12591.10 106.03 54931.72 88888.00 2013-05-01 20:29:02.750 121 12591.12 106.00 54931.72 88888.00 2013-05-01 20:29:02.875 121 12591.20 105.95 54931.72 88888.00 2013-05-01 20:29:03.000 121 12591.23 105.92 54931.75 88888.00 2013-05-01 20:29:03.125 121 12591.20 105.95 54931.75 88888.00 2013-05-01 20:29:03.250 121 12591.15 105.92 54931.75 88888.00 2013-05-01 20:29:03.375 121 12591.23 105.92 54931.75 88888.00 2013-05-01 20:29:03.500 121 12591.23 105.90 54931.75 88888.00 2013-05-01 20:29:03.625 121 12591.25 105.88 54931.75 88888.00 2013-05-01 20:29:03.750 121 12591.35 105.90 54931.75 88888.00 2013-05-01 20:29:03.875 121 12591.38 105.90 54931.75 88888.00 2013-05-01 20:29:04.000 121 12591.27 105.90 54931.75 88888.00 2013-05-01 20:29:04.125 121 12591.27 105.92 54931.78 88888.00 2013-05-01 20:29:04.250 121 12591.33 105.90 54931.75 88888.00 2013-05-01 20:29:04.375 121 12591.38 105.90 54931.78 88888.00 2013-05-01 20:29:04.500 121 12591.33 105.92 54931.78 88888.00 2013-05-01 20:29:04.625 121 12591.33 105.90 54931.78 88888.00 2013-05-01 20:29:04.750 121 12591.30 105.92 54931.78 88888.00 2013-05-01 20:29:04.875 121 12591.42 105.92 54931.75 88888.00 2013-05-01 20:29:05.000 121 12591.48 105.97 54931.75 88888.00 2013-05-01 20:29:05.125 121 12591.48 106.00 54931.78 88888.00 2013-05-01 20:29:05.250 121 12591.42 106.00 54931.80 88888.00 2013-05-01 20:29:05.375 121 12591.55 106.03 54931.82 88888.00 2013-05-01 20:29:05.500 121 12591.60 106.05 54931.78 88888.00 2013-05-01 20:29:05.625 121 12591.65 106.05 54931.75 88888.00 2013-05-01 20:29:05.750 121 12591.73 106.05 54931.75 88888.00 2013-05-01 20:29:05.875 121 12591.75 106.08 54931.78 88888.00 2013-05-01 20:29:06.000 121 12591.75 106.10 54931.75 88888.00 2013-05-01 20:29:06.125 121 12591.80 106.12 54931.75 88888.00 2013-05-01 20:29:06.250 121 12591.73 106.12 54931.72 88888.00 2013-05-01 20:29:06.375 121 12591.75 106.12 54931.70 88888.00 2013-05-01 20:29:06.500 121 12591.83 106.17 54931.72 88888.00 2013-05-01 20:29:06.625 121 12591.88 106.22 54931.72 88888.00 2013-05-01 20:29:06.750 121 12591.88 106.30 54931.75 88888.00 2013-05-01 20:29:06.875 121 12591.88 106.30 54931.72 88888.00 2013-05-01 20:29:07.000 121 12591.90 106.33 54931.70 88888.00 2013-05-01 20:29:07.125 121 12591.85 106.33 54931.70 88888.00 2013-05-01 20:29:07.250 121 12591.85 106.35 54931.70 88888.00 2013-05-01 20:29:07.375 121 12591.88 106.35 54931.70 88888.00 2013-05-01 20:29:07.500 121 12591.92 106.40 54931.72 88888.00 2013-05-01 20:29:07.625 121 12591.98 106.45 54931.75 88888.00 2013-05-01 20:29:07.750 121 12591.95 106.45 54931.75 88888.00 2013-05-01 20:29:07.875 121 12591.92 106.45 54931.75 88888.00 2013-05-01 20:29:08.000 121 12591.92 106.50 54931.72 88888.00 2013-05-01 20:29:08.125 121 12591.98 106.53 54931.75 88888.00 2013-05-01 20:29:08.250 121 12591.95 106.55 54931.78 88888.00 2013-05-01 20:29:08.375 121 12591.98 106.60 54931.75 88888.00 2013-05-01 20:29:08.500 121 12591.95 106.62 54931.78 88888.00 2013-05-01 20:29:08.625 121 12592.02 106.62 54931.75 88888.00 2013-05-01 20:29:08.750 121 12592.05 106.65 54931.75 88888.00 2013-05-01 20:29:08.875 121 12592.05 106.70 54931.75 88888.00 2013-05-01 20:29:09.000 121 12592.02 106.70 54931.75 88888.00 2013-05-01 20:29:09.125 121 12592.05 106.72 54931.78 88888.00 2013-05-01 20:29:09.250 121 12592.05 106.78 54931.80 88888.00 2013-05-01 20:29:09.375 121 12592.12 106.80 54931.78 88888.00 2013-05-01 20:29:09.500 121 12592.17 106.83 54931.78 88888.00 2013-05-01 20:29:09.625 121 12592.17 106.85 54931.80 88888.00 2013-05-01 20:29:09.750 121 12592.12 106.85 54931.78 88888.00 2013-05-01 20:29:09.875 121 12592.17 106.90 54931.80 88888.00 2013-05-01 20:29:10.000 121 12592.23 106.90 54931.80 88888.00 2013-05-01 20:29:10.125 121 12592.25 106.92 54931.80 88888.00 2013-05-01 20:29:10.250 121 12592.20 106.95 54931.80 88888.00 2013-05-01 20:29:10.375 121 12592.25 106.95 54931.82 88888.00 2013-05-01 20:29:10.500 121 12592.25 106.97 54931.82 88888.00 2013-05-01 20:29:10.625 121 12592.23 107.03 54931.80 88888.00 2013-05-01 20:29:10.750 121 12592.25 107.08 54931.80 88888.00 2013-05-01 20:29:10.875 121 12592.27 107.05 54931.82 88888.00 2013-05-01 20:29:11.000 121 12592.30 107.03 54931.85 88888.00 2013-05-01 20:29:11.125 121 12592.40 107.00 54931.88 88888.00 2013-05-01 20:29:11.250 121 12592.40 106.97 54931.88 88888.00 2013-05-01 20:29:11.375 121 12592.38 106.97 54931.85 88888.00 2013-05-01 20:29:11.500 121 12592.40 107.00 54931.82 88888.00 2013-05-01 20:29:11.625 121 12592.45 107.00 54931.88 88888.00 2013-05-01 20:29:11.750 121 12592.45 107.00 54931.90 88888.00 2013-05-01 20:29:11.875 121 12592.48 106.97 54931.90 88888.00 2013-05-01 20:29:12.000 121 12592.58 106.92 54931.90 88888.00 2013-05-01 20:29:12.125 121 12592.65 106.92 54931.90 88888.00 2013-05-01 20:29:12.250 121 12592.65 106.92 54931.90 88888.00 2013-05-01 20:29:12.375 121 12592.67 106.97 54931.93 88888.00 2013-05-01 20:29:12.500 121 12592.67 106.92 54931.93 88888.00 2013-05-01 20:29:12.625 121 12592.70 106.90 54931.93 88888.00 2013-05-01 20:29:12.750 121 12592.75 106.88 54931.95 88888.00 2013-05-01 20:29:12.875 121 12592.70 106.85 54931.93 88888.00 2013-05-01 20:29:13.000 121 12592.65 106.85 54931.95 88888.00 2013-05-01 20:29:13.125 121 12592.67 106.85 54931.97 88888.00 2013-05-01 20:29:13.250 121 12592.67 106.88 54932.03 88888.00 2013-05-01 20:29:13.375 121 12592.70 106.85 54932.03 88888.00 2013-05-01 20:29:13.500 121 12592.70 106.83 54931.97 88888.00 2013-05-01 20:29:13.625 121 12592.75 106.83 54931.95 88888.00 2013-05-01 20:29:13.750 121 12592.80 106.83 54931.97 88888.00 2013-05-01 20:29:13.875 121 12592.77 106.78 54932.00 88888.00 2013-05-01 20:29:14.000 121 12592.77 106.72 54932.03 88888.00 2013-05-01 20:29:14.125 121 12592.83 106.78 54932.03 88888.00 2013-05-01 20:29:14.250 121 12592.77 106.75 54932.05 88888.00 2013-05-01 20:29:14.375 121 12592.70 106.72 54932.00 88888.00 2013-05-01 20:29:14.500 121 12592.73 106.75 54932.00 88888.00 2013-05-01 20:29:14.625 121 12592.80 106.75 54932.05 88888.00 2013-05-01 20:29:14.750 121 12592.83 106.78 54932.05 88888.00 2013-05-01 20:29:14.875 121 12592.85 106.75 54932.05 88888.00 2013-05-01 20:29:15.000 121 12592.88 106.75 54932.05 88888.00 2013-05-01 20:29:15.125 121 12592.83 106.75 54932.07 88888.00 2013-05-01 20:29:15.250 121 12592.80 106.70 54932.07 88888.00 2013-05-01 20:29:15.375 121 12592.85 106.70 54932.10 88888.00 2013-05-01 20:29:15.500 121 12592.85 106.67 54932.10 88888.00 2013-05-01 20:29:15.625 121 12592.85 106.70 54932.07 88888.00 2013-05-01 20:29:15.750 121 12592.83 106.75 54932.10 88888.00 2013-05-01 20:29:15.875 121 12592.77 106.70 54932.10 88888.00 2013-05-01 20:29:16.000 121 12592.75 106.65 54932.10 88888.00 2013-05-01 20:29:16.125 121 12592.85 106.65 54932.12 88888.00 2013-05-01 20:29:16.250 121 12592.90 106.65 54932.15 88888.00 2013-05-01 20:29:16.375 121 12592.92 106.67 54932.18 88888.00 2013-05-01 20:29:16.500 121 12592.88 106.67 54932.18 88888.00 2013-05-01 20:29:16.625 121 12592.85 106.67 54932.20 88888.00 2013-05-01 20:29:16.750 121 12592.88 106.65 54932.22 88888.00 2013-05-01 20:29:16.875 121 12592.90 106.60 54932.25 88888.00 2013-05-01 20:29:17.000 121 12592.90 106.60 54932.25 88888.00 2013-05-01 20:29:17.125 121 12592.90 106.62 54932.28 88888.00 2013-05-01 20:29:17.250 121 12592.85 106.60 54932.25 88888.00 2013-05-01 20:29:17.375 121 12592.83 106.58 54932.25 88888.00 2013-05-01 20:29:17.500 121 12592.77 106.60 54932.30 88888.00 2013-05-01 20:29:17.625 121 12592.77 106.60 54932.30 88888.00 2013-05-01 20:29:17.750 121 12592.77 106.55 54932.32 88888.00 2013-05-01 20:29:17.875 121 12592.75 106.53 54932.32 88888.00 2013-05-01 20:29:18.000 121 12592.73 106.55 54932.32 88888.00 2013-05-01 20:29:18.125 121 12592.70 106.55 54932.38 88888.00 2013-05-01 20:29:18.250 121 12592.70 106.55 54932.38 88888.00 2013-05-01 20:29:18.375 121 12592.70 106.50 54932.38 88888.00 2013-05-01 20:29:18.500 121 12592.65 106.47 54932.38 88888.00 2013-05-01 20:29:18.625 121 12592.70 106.47 54932.40 88888.00 2013-05-01 20:29:18.750 121 12592.67 106.45 54932.43 88888.00 2013-05-01 20:29:18.875 121 12592.65 106.40 54932.45 88888.00 2013-05-01 20:29:19.000 121 12592.65 106.42 54932.45 88888.00 2013-05-01 20:29:19.125 121 12592.62 106.42 54932.47 88888.00 2013-05-01 20:29:19.250 121 12592.60 106.40 54932.45 88888.00 2013-05-01 20:29:19.375 121 12592.62 106.42 54932.50 88888.00 2013-05-01 20:29:19.500 121 12592.58 106.42 54932.53 88888.00 2013-05-01 20:29:19.625 121 12592.55 106.40 54932.55 88888.00 2013-05-01 20:29:19.750 121 12592.52 106.42 54932.57 88888.00 2013-05-01 20:29:19.875 121 12592.52 106.42 54932.60 88888.00 2013-05-01 20:29:20.000 121 12592.52 106.45 54932.60 88888.00 2013-05-01 20:29:20.125 121 12592.50 106.42 54932.62 88888.00 2013-05-01 20:29:20.250 121 12592.45 106.42 54932.65 88888.00 2013-05-01 20:29:20.375 121 12592.48 106.45 54932.65 88888.00 2013-05-01 20:29:20.500 121 12592.42 106.45 54932.65 88888.00 2013-05-01 20:29:20.625 121 12592.38 106.42 54932.65 88888.00 2013-05-01 20:29:20.750 121 12592.38 106.42 54932.68 88888.00 2013-05-01 20:29:20.875 121 12592.42 106.45 54932.70 88888.00 2013-05-01 20:29:21.000 121 12592.40 106.40 54932.72 88888.00 2013-05-01 20:29:21.125 121 12592.38 106.40 54932.75 88888.00 2013-05-01 20:29:21.250 121 12592.38 106.35 54932.75 88888.00 2013-05-01 20:29:21.375 121 12592.48 106.38 54932.75 88888.00 2013-05-01 20:29:21.500 121 12592.50 106.38 54932.75 88888.00 2013-05-01 20:29:21.625 121 12592.45 106.35 54932.78 88888.00 2013-05-01 20:29:21.750 121 12592.35 106.33 54932.78 88888.00 2013-05-01 20:29:21.875 121 12592.27 106.28 54932.80 88888.00 2013-05-01 20:29:22.000 121 12592.23 106.30 54932.82 88888.00 2013-05-01 20:29:22.125 121 12592.25 106.30 54932.85 88888.00 2013-05-01 20:29:22.250 121 12592.20 106.28 54932.82 88888.00 2013-05-01 20:29:22.375 121 12592.20 106.30 54932.85 88888.00 2013-05-01 20:29:22.500 121 12592.27 106.28 54932.88 88888.00 2013-05-01 20:29:22.625 121 12592.25 106.30 54932.85 88888.00 2013-05-01 20:29:22.750 121 12592.15 106.30 54932.88 88888.00 2013-05-01 20:29:22.875 121 12592.12 106.28 54932.90 88888.00 2013-05-01 20:29:23.000 121 12592.05 106.28 54932.90 88888.00 2013-05-01 20:29:23.125 121 12592.02 106.30 54932.90 88888.00 2013-05-01 20:29:23.250 121 12592.05 106.28 54932.93 88888.00 2013-05-01 20:29:23.375 121 12592.08 106.30 54932.90 88888.00 2013-05-01 20:29:23.500 121 12592.02 106.28 54932.93 88888.00 2013-05-01 20:29:23.625 121 12592.02 106.28 54932.97 88888.00 2013-05-01 20:29:23.750 121 12592.02 106.28 54932.97 88888.00 2013-05-01 20:29:23.875 121 12592.00 106.30 54932.97 88888.00 2013-05-01 20:29:24.000 121 12591.95 106.30 54932.95 88888.00 2013-05-01 20:29:24.125 121 12591.98 106.28 54932.93 88888.00 2013-05-01 20:29:24.250 121 12591.95 106.25 54932.95 88888.00 2013-05-01 20:29:24.375 121 12591.98 106.30 54932.97 88888.00 2013-05-01 20:29:24.500 121 12591.98 106.28 54932.97 88888.00 2013-05-01 20:29:24.625 121 12591.98 106.28 54932.97 88888.00 2013-05-01 20:29:24.750 121 12591.95 106.25 54932.97 88888.00 2013-05-01 20:29:24.875 121 12591.90 106.22 54933.00 88888.00 2013-05-01 20:29:25.000 121 12591.90 106.25 54933.03 88888.00 2013-05-01 20:29:25.125 121 12591.98 106.22 54933.05 88888.00 2013-05-01 20:29:25.250 121 12591.95 106.22 54933.05 88888.00 2013-05-01 20:29:25.375 121 12591.98 106.20 54933.03 88888.00 2013-05-01 20:29:25.500 121 12591.95 106.20 54933.05 88888.00 2013-05-01 20:29:25.625 121 12591.98 106.22 54933.07 88888.00 2013-05-01 20:29:25.750 121 12592.02 106.28 54933.07 88888.00 2013-05-01 20:29:25.875 121 12592.00 106.25 54933.03 88888.00 2013-05-01 20:29:26.000 121 12591.98 106.20 54933.05 88888.00 2013-05-01 20:29:26.125 121 12592.02 106.20 54933.07 88888.00 2013-05-01 20:29:26.250 121 12592.00 106.22 54933.07 88888.00 2013-05-01 20:29:26.375 121 12592.05 106.22 54933.07 88888.00 2013-05-01 20:29:26.500 121 12592.05 106.20 54933.10 88888.00 2013-05-01 20:29:26.625 121 12592.05 106.22 54933.10 88888.00 2013-05-01 20:29:26.750 121 12592.02 106.25 54933.15 88888.00 2013-05-01 20:29:26.875 121 12592.08 106.22 54933.15 88888.00 2013-05-01 20:29:27.000 121 12592.10 106.17 54933.12 88888.00 2013-05-01 20:29:27.125 121 12592.10 106.15 54933.12 88888.00 2013-05-01 20:29:27.250 121 12592.08 106.17 54933.15 88888.00 2013-05-01 20:29:27.375 121 12592.10 106.17 54933.15 88888.00 2013-05-01 20:29:27.500 121 12592.05 106.12 54933.12 88888.00 2013-05-01 20:29:27.625 121 12592.08 106.12 54933.15 88888.00 2013-05-01 20:29:27.750 121 12592.08 106.12 54933.15 88888.00 2013-05-01 20:29:27.875 121 12592.12 106.15 54933.18 88888.00 2013-05-01 20:29:28.000 121 12592.15 106.12 54933.20 88888.00 2013-05-01 20:29:28.125 121 12592.12 106.15 54933.22 88888.00 2013-05-01 20:29:28.250 121 12592.10 106.10 54933.20 88888.00 2013-05-01 20:29:28.375 121 12592.12 106.10 54933.20 88888.00 2013-05-01 20:29:28.500 121 12592.20 106.10 54933.20 88888.00 2013-05-01 20:29:28.625 121 12592.17 106.10 54933.22 88888.00 2013-05-01 20:29:28.750 121 12592.12 106.12 54933.25 88888.00 2013-05-01 20:29:28.875 121 12592.08 106.12 54933.25 88888.00 2013-05-01 20:29:29.000 121 12592.05 106.12 54933.25 88888.00 2013-05-01 20:29:29.125 121 12592.08 106.15 54933.25 88888.00 2013-05-01 20:29:29.250 121 12592.05 106.17 54933.25 88888.00 2013-05-01 20:29:29.375 121 12592.08 106.15 54933.25 88888.00 2013-05-01 20:29:29.500 121 12592.08 106.15 54933.25 88888.00 2013-05-01 20:29:29.625 121 12592.05 106.17 54933.28 88888.00 2013-05-01 20:29:29.750 121 12592.08 106.20 54933.28 88888.00 2013-05-01 20:29:29.875 121 12592.08 106.20 54933.30 88888.00 2013-05-01 20:29:30.000 121 12592.08 106.20 54933.28 88888.00 2013-05-01 20:29:30.125 121 12592.02 106.22 54933.28 88888.00 2013-05-01 20:29:30.250 121 12591.92 106.20 54933.32 88888.00 2013-05-01 20:29:30.375 121 12591.98 106.22 54933.35 88888.00 2013-05-01 20:29:30.500 121 12592.00 106.20 54933.35 88888.00 2013-05-01 20:29:30.625 121 12592.05 106.20 54933.35 88888.00 2013-05-01 20:29:30.750 121 12592.05 106.20 54933.32 88888.00 2013-05-01 20:29:30.875 121 12592.00 106.17 54933.35 88888.00 2013-05-01 20:29:31.000 121 12592.02 106.15 54933.38 88888.00 2013-05-01 20:29:31.125 121 12592.02 106.15 54933.40 88888.00 2013-05-01 20:29:31.250 121 12592.00 106.10 54933.40 88888.00 2013-05-01 20:29:31.375 121 12592.12 106.10 54933.43 88888.00 2013-05-01 20:29:31.500 121 12592.15 106.10 54933.40 88888.00 2013-05-01 20:29:31.625 121 12592.15 106.08 54933.40 88888.00 2013-05-01 20:29:31.750 121 12592.15 106.08 54933.38 88888.00 2013-05-01 20:29:31.875 121 12592.17 106.05 54933.40 88888.00 2013-05-01 20:29:32.000 121 12592.17 106.03 54933.40 88888.00 2013-05-01 20:29:32.125 121 12592.17 105.97 54933.40 88888.00 2013-05-01 20:29:32.250 121 12592.10 105.92 54933.43 88888.00 2013-05-01 20:29:32.375 121 12592.20 105.90 54933.45 88888.00 2013-05-01 20:29:32.500 121 12592.25 105.88 54933.45 88888.00 2013-05-01 20:29:32.625 121 12592.33 105.88 54933.47 88888.00 2013-05-01 20:29:32.750 121 12592.35 105.85 54933.47 88888.00 2013-05-01 20:29:32.875 121 12592.38 105.83 54933.50 88888.00 2013-05-01 20:29:33.000 121 12592.38 105.80 54933.50 88888.00 2013-05-01 20:29:33.125 121 12592.35 105.75 54933.47 88888.00 2013-05-01 20:29:33.250 121 12592.30 105.70 54933.47 88888.00 2013-05-01 20:29:33.375 121 12592.40 105.70 54933.47 88888.00 2013-05-01 20:29:33.500 121 12592.40 105.67 54933.47 88888.00 2013-05-01 20:29:33.625 121 12592.45 105.65 54933.50 88888.00 2013-05-01 20:29:33.750 121 12592.42 105.62 54933.53 88888.00 2013-05-01 20:29:33.875 121 12592.38 105.60 54933.55 88888.00 2013-05-01 20:29:34.000 121 12592.45 105.58 54933.53 88888.00 2013-05-01 20:29:34.125 121 12592.52 105.58 54933.55 88888.00 2013-05-01 20:29:34.250 121 12592.48 105.53 54933.55 88888.00 2013-05-01 20:29:34.375 121 12592.48 105.50 54933.55 88888.00 2013-05-01 20:29:34.500 121 12592.50 105.53 54933.55 88888.00 2013-05-01 20:29:34.625 121 12592.58 105.50 54933.55 88888.00 2013-05-01 20:29:34.750 121 12592.58 105.47 54933.57 88888.00 2013-05-01 20:29:34.875 121 12592.55 105.47 54933.57 88888.00 2013-05-01 20:29:35.000 121 12592.55 105.45 54933.55 88888.00 2013-05-01 20:29:35.125 121 12592.60 105.45 54933.55 88888.00 2013-05-01 20:29:35.250 121 12592.67 105.42 54933.57 88888.00 2013-05-01 20:29:35.375 121 12592.67 105.40 54933.55 88888.00 2013-05-01 20:29:35.500 121 12592.73 105.40 54933.55 88888.00 2013-05-01 20:29:35.625 121 12592.77 105.40 54933.57 88888.00 2013-05-01 20:29:35.750 121 12592.75 105.38 54933.57 88888.00 2013-05-01 20:29:35.875 121 12592.70 105.33 54933.60 88888.00 2013-05-01 20:29:36.000 121 12592.73 105.33 54933.62 88888.00 2013-05-01 20:29:36.125 121 12592.80 105.30 54933.62 88888.00 2013-05-01 20:29:36.250 121 12592.85 105.28 54933.62 88888.00 2013-05-01 20:29:36.375 121 12592.90 105.25 54933.62 88888.00 2013-05-01 20:29:36.500 121 12592.85 105.25 54933.62 88888.00 2013-05-01 20:29:36.625 121 12592.90 105.22 54933.60 88888.00 2013-05-01 20:29:36.750 121 12592.90 105.22 54933.60 88888.00 2013-05-01 20:29:36.875 121 12592.95 105.22 54933.60 88888.00 2013-05-01 20:29:37.000 121 12593.02 105.17 54933.62 88888.00 2013-05-01 20:29:37.125 121 12593.02 105.12 54933.65 88888.00 2013-05-01 20:29:37.250 121 12593.02 105.12 54933.68 88888.00 2013-05-01 20:29:37.375 121 12593.08 105.10 54933.68 88888.00 2013-05-01 20:29:37.500 121 12593.02 105.08 54933.65 88888.00 2013-05-01 20:29:37.625 121 12593.02 105.10 54933.68 88888.00 2013-05-01 20:29:37.750 121 12593.08 105.08 54933.70 88888.00 2013-05-01 20:29:37.875 121 12593.12 105.05 54933.70 88888.00 2013-05-01 20:29:38.000 121 12593.15 105.03 54933.70 88888.00 2013-05-01 20:29:38.125 121 12593.20 105.03 54933.72 88888.00 2013-05-01 20:29:38.250 121 12593.12 105.00 54933.72 88888.00 2013-05-01 20:29:38.375 121 12593.15 104.97 54933.72 88888.00 2013-05-01 20:29:38.500 121 12593.15 105.03 54933.75 88888.00 2013-05-01 20:29:38.625 121 12593.20 105.00 54933.75 88888.00 2013-05-01 20:29:38.750 121 12593.20 104.97 54933.75 88888.00 2013-05-01 20:29:38.875 121 12593.20 104.95 54933.80 88888.00 2013-05-01 20:29:39.000 121 12593.15 104.95 54933.80 88888.00 2013-05-01 20:29:39.125 121 12593.12 104.92 54933.82 88888.00 2013-05-01 20:29:39.250 121 12593.12 104.90 54933.88 88888.00 2013-05-01 20:29:39.375 121 12593.23 104.97 54933.93 88888.00 2013-05-01 20:29:39.500 121 12593.17 104.97 54933.93 88888.00 2013-05-01 20:29:39.625 121 12593.10 104.92 54933.90 88888.00 2013-05-01 20:29:39.750 121 12593.05 104.90 54933.93 88888.00 2013-05-01 20:29:39.875 121 12593.10 104.92 54933.97 88888.00 2013-05-01 20:29:40.000 121 12593.10 104.90 54933.97 88888.00 2013-05-01 20:29:40.125 121 12593.08 104.88 54933.97 88888.00 2013-05-01 20:29:40.250 121 12593.08 104.85 54934.00 88888.00 2013-05-01 20:29:40.375 121 12593.12 104.88 54934.03 88888.00 2013-05-01 20:29:40.500 121 12593.17 104.85 54934.03 88888.00 2013-05-01 20:29:40.625 121 12593.17 104.85 54934.00 88888.00 2013-05-01 20:29:40.750 121 12593.20 104.83 54934.03 88888.00 2013-05-01 20:29:40.875 121 12593.17 104.83 54934.05 88888.00 2013-05-01 20:29:41.000 121 12593.20 104.80 54934.05 88888.00 2013-05-01 20:29:41.125 121 12593.15 104.78 54934.10 88888.00 2013-05-01 20:29:41.250 121 12593.10 104.78 54934.10 88888.00 2013-05-01 20:29:41.375 121 12593.23 104.75 54934.12 88888.00 2013-05-01 20:29:41.500 121 12593.23 104.78 54934.18 88888.00 2013-05-01 20:29:41.625 121 12593.15 104.75 54934.18 88888.00 2013-05-01 20:29:41.750 121 12593.02 104.72 54934.18 88888.00 2013-05-01 20:29:41.875 121 12593.10 104.72 54934.18 88888.00 2013-05-01 20:29:42.000 121 12593.17 104.72 54934.15 88888.00 2013-05-01 20:29:42.125 121 12593.17 104.72 54934.22 88888.00 2013-05-01 20:29:42.250 121 12593.12 104.70 54934.25 88888.00 2013-05-01 20:29:42.375 121 12593.12 104.67 54934.22 88888.00 2013-05-01 20:29:42.500 121 12593.10 104.67 54934.25 88888.00 2013-05-01 20:29:42.625 121 12593.08 104.67 54934.30 88888.00 2013-05-01 20:29:42.750 121 12593.10 104.67 54934.32 88888.00 2013-05-01 20:29:42.875 121 12593.15 104.67 54934.32 88888.00 2013-05-01 20:29:43.000 121 12593.12 104.65 54934.35 88888.00 2013-05-01 20:29:43.125 121 12593.12 104.65 54934.38 88888.00 2013-05-01 20:29:43.250 121 12593.10 104.60 54934.43 88888.00 2013-05-01 20:29:43.375 121 12593.17 104.65 54934.45 88888.00 2013-05-01 20:29:43.500 121 12593.23 104.60 54934.45 88888.00 2013-05-01 20:29:43.625 121 12593.20 104.58 54934.43 88888.00 2013-05-01 20:29:43.750 121 12593.17 104.58 54934.45 88888.00 2013-05-01 20:29:43.875 121 12593.15 104.58 54934.45 88888.00 2013-05-01 20:29:44.000 121 12593.15 104.60 54934.45 88888.00 2013-05-01 20:29:44.125 121 12593.20 104.60 54934.47 88888.00 2013-05-01 20:29:44.250 121 12593.15 104.58 54934.53 88888.00 2013-05-01 20:29:44.375 121 12593.17 104.58 54934.53 88888.00 2013-05-01 20:29:44.500 121 12593.15 104.60 54934.55 88888.00 2013-05-01 20:29:44.625 121 12593.10 104.60 54934.55 88888.00 2013-05-01 20:29:44.750 121 12593.10 104.62 54934.53 88888.00 2013-05-01 20:29:44.875 121 12593.12 104.60 54934.53 88888.00 2013-05-01 20:29:45.000 121 12593.10 104.58 54934.55 88888.00 2013-05-01 20:29:45.125 121 12593.05 104.60 54934.57 88888.00 2013-05-01 20:29:45.250 121 12593.05 104.58 54934.57 88888.00 2013-05-01 20:29:45.375 121 12593.05 104.55 54934.55 88888.00 2013-05-01 20:29:45.500 121 12593.00 104.55 54934.60 88888.00 2013-05-01 20:29:45.625 121 12593.05 104.58 54934.65 88888.00 2013-05-01 20:29:45.750 121 12593.15 104.58 54934.68 88888.00 2013-05-01 20:29:45.875 121 12593.17 104.60 54934.65 88888.00 2013-05-01 20:29:46.000 121 12593.17 104.60 54934.65 88888.00 2013-05-01 20:29:46.125 121 12593.15 104.60 54934.68 88888.00 2013-05-01 20:29:46.250 121 12593.10 104.58 54934.70 88888.00 2013-05-01 20:29:46.375 121 12593.15 104.55 54934.70 88888.00 2013-05-01 20:29:46.500 121 12593.15 104.58 54934.70 88888.00 2013-05-01 20:29:46.625 121 12593.15 104.62 54934.75 88888.00 2013-05-01 20:29:46.750 121 12593.15 104.65 54934.75 88888.00 2013-05-01 20:29:46.875 121 12593.15 104.65 54934.75 88888.00 2013-05-01 20:29:47.000 121 12593.15 104.60 54934.75 88888.00 2013-05-01 20:29:47.125 121 12593.20 104.65 54934.78 88888.00 2013-05-01 20:29:47.250 121 12593.12 104.65 54934.80 88888.00 2013-05-01 20:29:47.375 121 12593.10 104.67 54934.85 88888.00 2013-05-01 20:29:47.500 121 12593.08 104.67 54934.82 88888.00 2013-05-01 20:29:47.625 121 12593.12 104.70 54934.82 88888.00 2013-05-01 20:29:47.750 121 12593.27 104.70 54934.85 88888.00 2013-05-01 20:29:47.875 121 12593.30 104.70 54934.88 88888.00 2013-05-01 20:29:48.000 121 12593.30 104.72 54934.85 88888.00 2013-05-01 20:29:48.125 121 12593.27 104.72 54934.90 88888.00 2013-05-01 20:29:48.250 121 12593.17 104.70 54934.93 88888.00 2013-05-01 20:29:48.375 121 12593.17 104.72 54934.93 88888.00 2013-05-01 20:29:48.500 121 12593.20 104.75 54934.95 88888.00 2013-05-01 20:29:48.625 121 12593.20 104.78 54934.95 88888.00 2013-05-01 20:29:48.750 121 12593.12 104.78 54934.97 88888.00 2013-05-01 20:29:48.875 121 12593.08 104.78 54935.03 88888.00 2013-05-01 20:29:49.000 121 12593.00 104.80 54935.03 88888.00 2013-05-01 20:29:49.125 121 12592.95 104.83 54935.05 88888.00 2013-05-01 20:29:49.250 121 12592.88 104.83 54935.05 88888.00 2013-05-01 20:29:49.375 121 12592.88 104.85 54935.05 88888.00 2013-05-01 20:29:49.500 121 12592.88 104.88 54935.10 88888.00 2013-05-01 20:29:49.625 121 12592.90 104.95 54935.12 88888.00 2013-05-01 20:29:49.750 121 12592.95 104.95 54935.12 88888.00 2013-05-01 20:29:49.875 121 12592.92 104.92 54935.12 88888.00 2013-05-01 20:29:50.000 121 12592.92 104.92 54935.10 88888.00 2013-05-01 20:29:50.125 121 12592.90 104.97 54935.12 88888.00 2013-05-01 20:29:50.250 121 12592.80 105.00 54935.18 88888.00 2013-05-01 20:29:50.375 121 12592.83 105.00 54935.18 88888.00 2013-05-01 20:29:50.500 121 12592.80 105.05 54935.18 88888.00 2013-05-01 20:29:50.625 121 12592.73 105.10 54935.20 88888.00 2013-05-01 20:29:50.750 121 12592.73 105.10 54935.18 88888.00 2013-05-01 20:29:50.875 121 12592.73 105.12 54935.22 88888.00 2013-05-01 20:29:51.000 121 12592.75 105.12 54935.22 88888.00 2013-05-01 20:29:51.125 121 12592.70 105.17 54935.22 88888.00 2013-05-01 20:29:51.250 121 12592.73 105.20 54935.28 88888.00 2013-05-01 20:29:51.375 121 12592.77 105.25 54935.30 88888.00 2013-05-01 20:29:51.500 121 12592.80 105.22 54935.30 88888.00 2013-05-01 20:29:51.625 121 12592.80 105.22 54935.32 88888.00 2013-05-01 20:29:51.750 121 12592.77 105.22 54935.32 88888.00 2013-05-01 20:29:51.875 121 12592.73 105.28 54935.35 88888.00 2013-05-01 20:29:52.000 121 12592.70 105.33 54935.35 88888.00 2013-05-01 20:29:52.125 121 12592.67 105.35 54935.35 88888.00 2013-05-01 20:29:52.250 121 12592.67 105.33 54935.38 88888.00 2013-05-01 20:29:52.375 121 12592.67 105.33 54935.35 88888.00 2013-05-01 20:29:52.500 121 12592.62 105.35 54935.40 88888.00 2013-05-01 20:29:52.625 121 12592.65 105.40 54935.40 88888.00 2013-05-01 20:29:52.750 121 12592.67 105.42 54935.40 88888.00 2013-05-01 20:29:52.875 121 12592.65 105.45 54935.45 88888.00 2013-05-01 20:29:53.000 121 12592.62 105.45 54935.45 88888.00 2013-05-01 20:29:53.125 121 12592.60 105.45 54935.50 88888.00 2013-05-01 20:29:53.250 121 12592.55 105.45 54935.50 88888.00 2013-05-01 20:29:53.375 121 12592.65 105.47 54935.47 88888.00 2013-05-01 20:29:53.500 121 12592.65 105.47 54935.50 88888.00 2013-05-01 20:29:53.625 121 12592.62 105.50 54935.47 88888.00 2013-05-01 20:29:53.750 121 12592.58 105.50 54935.53 88888.00 2013-05-01 20:29:53.875 121 12592.52 105.50 54935.55 88888.00 2013-05-01 20:29:54.000 121 12592.50 105.50 54935.55 88888.00 2013-05-01 20:29:54.125 121 12592.45 105.53 54935.57 88888.00 2013-05-01 20:29:54.250 121 12592.45 105.53 54935.62 88888.00 2013-05-01 20:29:54.375 121 12592.52 105.55 54935.65 88888.00 2013-05-01 20:29:54.500 121 12592.48 105.55 54935.65 88888.00 2013-05-01 20:29:54.625 121 12592.48 105.53 54935.62 88888.00 2013-05-01 20:29:54.750 121 12592.45 105.55 54935.62 88888.00 2013-05-01 20:29:54.875 121 12592.42 105.55 54935.68 88888.00 2013-05-01 20:29:55.000 121 12592.40 105.55 54935.65 88888.00 2013-05-01 20:29:55.125 121 12592.38 105.55 54935.68 88888.00 2013-05-01 20:29:55.250 121 12592.35 105.50 54935.65 88888.00 2013-05-01 20:29:55.375 121 12592.33 105.55 54935.68 88888.00 2013-05-01 20:29:55.500 121 12592.35 105.55 54935.70 88888.00 2013-05-01 20:29:55.625 121 12592.38 105.58 54935.70 88888.00 2013-05-01 20:29:55.750 121 12592.33 105.58 54935.68 88888.00 2013-05-01 20:29:55.875 121 12592.27 105.58 54935.70 88888.00 2013-05-01 20:29:56.000 121 12592.27 105.55 54935.72 88888.00 2013-05-01 20:29:56.125 121 12592.27 105.55 54935.75 88888.00 2013-05-01 20:29:56.250 121 12592.23 105.58 54935.72 88888.00 2013-05-01 20:29:56.375 121 12592.23 105.58 54935.75 88888.00 2013-05-01 20:29:56.500 121 12592.20 105.55 54935.78 88888.00 2013-05-01 20:29:56.625 121 12592.17 105.58 54935.75 88888.00 2013-05-01 20:29:56.750 121 12592.12 105.60 54935.78 88888.00 2013-05-01 20:29:56.875 121 12592.10 105.60 54935.80 88888.00 2013-05-01 20:29:57.000 121 12592.10 105.58 54935.82 88888.00 2013-05-01 20:29:57.125 121 12592.05 105.58 54935.82 88888.00 2013-05-01 20:29:57.250 121 12591.98 105.58 54935.88 88888.00 2013-05-01 20:29:57.375 121 12592.05 105.58 54935.88 88888.00 2013-05-01 20:29:57.500 121 12592.08 105.58 54935.85 88888.00 2013-05-01 20:29:57.625 121 12592.05 105.58 54935.85 88888.00 2013-05-01 20:29:57.750 121 12592.08 105.60 54935.88 88888.00 2013-05-01 20:29:57.875 121 12592.10 105.60 54935.90 88888.00 2013-05-01 20:29:58.000 121 12592.08 105.62 54935.90 88888.00 2013-05-01 20:29:58.125 121 12592.08 105.60 54935.97 88888.00 2013-05-01 20:29:58.250 121 12592.00 105.58 54935.95 88888.00 2013-05-01 20:29:58.375 121 12592.02 105.58 54935.93 88888.00 2013-05-01 20:29:58.500 121 12592.02 105.58 54935.95 88888.00 2013-05-01 20:29:58.625 121 12592.00 105.55 54935.95 88888.00 2013-05-01 20:29:58.750 121 12591.98 105.53 54935.95 88888.00 2013-05-01 20:29:58.875 121 12592.02 105.53 54935.97 88888.00 2013-05-01 20:29:59.000 121 12592.02 105.53 54935.97 88888.00 2013-05-01 20:29:59.125 121 12592.05 105.50 54935.97 88888.00 2013-05-01 20:29:59.250 121 12592.00 105.47 54936.00 88888.00 2013-05-01 20:29:59.375 121 12592.02 105.47 54936.00 88888.00 2013-05-01 20:29:59.500 121 12592.02 105.45 54936.00 88888.00 2013-05-01 20:29:59.625 121 12591.92 105.45 54936.03 88888.00 2013-05-01 20:29:59.750 121 12591.88 105.45 54936.05 88888.00 2013-05-01 20:29:59.875 121 12591.83 105.47 54936.03 88888.00 2013-05-01 20:30:00.000 121 12591.90 105.47 54936.03 88888.00 2013-05-01 20:30:00.125 121 12591.90 105.47 54936.05 88888.00 2013-05-01 20:30:00.250 121 12591.83 105.40 54936.05 88888.00 2013-05-01 20:30:00.375 121 12591.88 105.45 54936.07 88888.00 2013-05-01 20:30:00.500 121 12591.85 105.47 54936.07 88888.00 2013-05-01 20:30:00.625 121 12591.88 105.45 54936.10 88888.00 2013-05-01 20:30:00.750 121 12591.90 105.50 54936.12 88888.00 2013-05-01 20:30:00.875 121 12591.92 105.53 54936.12 88888.00 2013-05-01 20:30:01.000 121 12591.95 105.53 54936.10 88888.00 2013-05-01 20:30:01.125 121 12591.92 105.55 54936.12 88888.00 2013-05-01 20:30:01.250 121 12591.75 105.58 54936.18 88888.00 2013-05-01 20:30:01.375 121 12591.70 105.62 54936.15 88888.00 2013-05-01 20:30:01.500 121 12591.65 105.65 54936.18 88888.00 2013-05-01 20:30:01.625 121 12591.67 105.70 54936.20 88888.00 2013-05-01 20:30:01.750 121 12591.65 105.75 54936.18 88888.00 2013-05-01 20:30:01.875 121 12591.58 105.75 54936.20 88888.00 2013-05-01 20:30:02.000 121 12591.58 105.75 54936.20 88888.00 2013-05-01 20:30:02.125 121 12591.60 105.80 54936.20 88888.00 2013-05-01 20:30:02.250 121 12591.55 105.85 54936.20 88888.00 2013-05-01 20:30:02.375 121 12591.58 105.88 54936.22 88888.00 2013-05-01 20:30:02.500 121 12591.55 105.92 54936.22 88888.00 2013-05-01 20:30:02.625 121 12591.48 105.95 54936.22 88888.00 2013-05-01 20:30:02.750 121 12591.52 105.95 54936.25 88888.00 2013-05-01 20:30:02.875 121 12591.50 105.97 54936.22 88888.00 2013-05-01 20:30:03.000 121 12591.48 106.05 54936.22 88888.00 2013-05-01 20:30:03.125 121 12591.42 106.05 54936.22 88888.00 2013-05-01 20:30:03.250 121 12591.40 106.05 54936.28 88888.00 2013-05-01 20:30:03.375 121 12591.45 106.12 54936.32 88888.00 2013-05-01 20:30:03.500 121 12591.42 106.15 54936.32 88888.00 2013-05-01 20:30:03.625 121 12591.48 106.15 54936.32 88888.00 2013-05-01 20:30:03.750 121 12591.52 106.17 54936.32 88888.00 2013-05-01 20:30:03.875 121 12591.55 106.22 54936.35 88888.00 2013-05-01 20:30:04.000 121 12591.52 106.25 54936.32 88888.00 2013-05-01 20:30:04.125 121 12591.50 106.30 54936.32 88888.00 2013-05-01 20:30:04.250 121 12591.52 106.35 54936.32 88888.00 2013-05-01 20:30:04.375 121 12591.52 106.40 54936.35 88888.00 2013-05-01 20:30:04.500 121 12591.55 106.47 54936.35 88888.00 2013-05-01 20:30:04.625 121 12591.58 106.53 54936.35 88888.00 2013-05-01 20:30:04.750 121 12591.52 106.55 54936.35 88888.00 2013-05-01 20:30:04.875 121 12591.48 106.58 54936.38 88888.00 2013-05-01 20:30:05.000 121 12591.45 106.67 54936.38 88888.00 2013-05-01 20:30:05.125 121 12591.55 106.70 54936.40 88888.00 2013-05-01 20:30:05.250 121 12591.58 106.72 54936.40 88888.00 2013-05-01 20:30:05.375 121 12591.55 106.75 54936.40 88888.00 2013-05-01 20:30:05.500 121 12591.45 106.85 54936.38 88888.00 2013-05-01 20:30:05.625 121 12591.48 106.88 54936.40 88888.00 2013-05-01 20:30:05.750 121 12591.45 106.95 54936.40 88888.00 2013-05-01 20:30:05.875 121 12591.45 107.00 54936.43 88888.00 2013-05-01 20:30:06.000 121 12591.45 107.00 54936.43 88888.00 2013-05-01 20:30:06.125 121 12591.45 107.03 54936.45 88888.00 2013-05-01 20:30:06.250 121 12591.42 107.08 54936.45 88888.00 2013-05-01 20:30:06.375 121 12591.45 107.10 54936.47 88888.00 2013-05-01 20:30:06.500 121 12591.42 107.10 54936.47 88888.00 2013-05-01 20:30:06.625 121 12591.40 107.15 54936.50 88888.00 2013-05-01 20:30:06.750 121 12591.38 107.20 54936.50 88888.00 2013-05-01 20:30:06.875 121 12591.40 107.22 54936.50 88888.00 2013-05-01 20:30:07.000 121 12591.40 107.22 54936.53 88888.00 2013-05-01 20:30:07.125 121 12591.50 107.22 54936.55 88888.00 2013-05-01 20:30:07.250 121 12591.50 107.28 54936.57 88888.00 2013-05-01 20:30:07.375 121 12591.58 107.38 54936.60 88888.00 2013-05-01 20:30:07.500 121 12591.60 107.40 54936.57 88888.00 2013-05-01 20:30:07.625 121 12591.60 107.38 54936.55 88888.00 2013-05-01 20:30:07.750 121 12591.65 107.38 54936.53 88888.00 2013-05-01 20:30:07.875 121 12591.70 107.40 54936.55 88888.00 2013-05-01 20:30:08.000 121 12591.65 107.40 54936.60 88888.00 2013-05-01 20:30:08.125 121 12591.62 107.47 54936.60 88888.00 2013-05-01 20:30:08.250 121 12591.60 107.47 54936.57 88888.00 2013-05-01 20:30:08.375 121 12591.67 107.47 54936.55 88888.00 2013-05-01 20:30:08.500 121 12591.70 107.47 54936.55 88888.00 2013-05-01 20:30:08.625 121 12591.70 107.50 54936.57 88888.00 2013-05-01 20:30:08.750 121 12591.70 107.50 54936.60 88888.00 2013-05-01 20:30:08.875 121 12591.73 107.53 54936.60 88888.00 2013-05-01 20:30:09.000 121 12591.67 107.53 54936.57 88888.00 2013-05-01 20:30:09.125 121 12591.67 107.55 54936.60 88888.00 2013-05-01 20:30:09.250 121 12591.67 107.55 54936.60 88888.00 2013-05-01 20:30:09.375 121 12591.77 107.55 54936.60 88888.00 2013-05-01 20:30:09.500 121 12591.75 107.58 54936.60 88888.00 2013-05-01 20:30:09.625 121 12591.73 107.58 54936.65 88888.00 2013-05-01 20:30:09.750 121 12591.65 107.67 54936.65 88888.00 2013-05-01 20:30:09.875 121 12591.62 107.72 54936.68 88888.00 2013-05-01 20:30:10.000 121 12591.60 107.75 54936.68 88888.00 2013-05-01 20:30:10.125 121 12591.62 107.78 54936.72 88888.00 2013-05-01 20:30:10.250 121 12591.58 107.80 54936.72 88888.00 2013-05-01 20:30:10.375 121 12591.60 107.85 54936.72 88888.00 2013-05-01 20:30:10.500 121 12591.55 107.88 54936.72 88888.00 2013-05-01 20:30:10.625 121 12591.50 107.88 54936.72 88888.00 2013-05-01 20:30:10.750 121 12591.50 107.83 54936.75 88888.00 2013-05-01 20:30:10.875 121 12591.52 107.88 54936.75 88888.00 2013-05-01 20:30:11.000 121 12591.55 107.85 54936.75 88888.00 2013-05-01 20:30:11.125 121 12591.58 107.83 54936.78 88888.00 2013-05-01 20:30:11.250 121 12591.55 107.80 54936.75 88888.00 2013-05-01 20:30:11.375 121 12591.58 107.85 54936.80 88888.00 2013-05-01 20:30:11.500 121 12591.58 107.85 54936.80 88888.00 2013-05-01 20:30:11.625 121 12591.58 107.83 54936.80 88888.00 2013-05-01 20:30:11.750 121 12591.60 107.80 54936.80 88888.00 2013-05-01 20:30:11.875 121 12591.55 107.83 54936.80 88888.00 2013-05-01 20:30:12.000 121 12591.48 107.85 54936.85 88888.00 2013-05-01 20:30:12.125 121 12591.40 107.83 54936.85 88888.00 2013-05-01 20:30:12.250 121 12591.40 107.83 54936.85 88888.00 2013-05-01 20:30:12.375 121 12591.48 107.83 54936.85 88888.00 2013-05-01 20:30:12.500 121 12591.52 107.80 54936.85 88888.00 2013-05-01 20:30:12.625 121 12591.52 107.80 54936.85 88888.00 2013-05-01 20:30:12.750 121 12591.52 107.78 54936.88 88888.00 2013-05-01 20:30:12.875 121 12591.50 107.75 54936.88 88888.00 2013-05-01 20:30:13.000 121 12591.48 107.75 54936.90 88888.00 2013-05-01 20:30:13.125 121 12591.42 107.75 54936.93 88888.00 2013-05-01 20:30:13.250 121 12591.35 107.72 54936.90 88888.00 2013-05-01 20:30:13.375 121 12591.42 107.70 54936.90 88888.00 2013-05-01 20:30:13.500 121 12591.42 107.70 54936.95 88888.00 2013-05-01 20:30:13.625 121 12591.38 107.70 54936.95 88888.00 2013-05-01 20:30:13.750 121 12591.35 107.70 54936.95 88888.00 2013-05-01 20:30:13.875 121 12591.30 107.62 54936.97 88888.00 2013-05-01 20:30:14.000 121 12591.27 107.65 54937.00 88888.00 2013-05-01 20:30:14.125 121 12591.33 107.65 54937.00 88888.00 2013-05-01 20:30:14.250 121 12591.30 107.55 54936.97 88888.00 2013-05-01 20:30:14.375 121 12591.30 107.60 54937.00 88888.00 2013-05-01 20:30:14.500 121 12591.23 107.60 54937.03 88888.00 2013-05-01 20:30:14.625 121 12591.23 107.58 54937.07 88888.00 2013-05-01 20:30:14.750 121 12591.23 107.58 54937.07 88888.00 2013-05-01 20:30:14.875 121 12591.23 107.53 54937.07 88888.00 2013-05-01 20:30:15.000 121 12591.27 107.53 54937.05 88888.00 2013-05-01 20:30:15.125 121 12591.30 107.53 54937.07 88888.00 2013-05-01 20:30:15.250 121 12591.30 107.50 54937.10 88888.00 2013-05-01 20:30:15.375 121 12591.38 107.53 54937.10 88888.00 2013-05-01 20:30:15.500 121 12591.30 107.53 54937.12 88888.00 2013-05-01 20:30:15.625 121 12591.25 107.47 54937.12 88888.00 2013-05-01 20:30:15.750 121 12591.23 107.45 54937.12 88888.00 2013-05-01 20:30:15.875 121 12591.23 107.42 54937.15 88888.00 2013-05-01 20:30:16.000 121 12591.20 107.42 54937.12 88888.00 2013-05-01 20:30:16.125 121 12591.20 107.45 54937.18 88888.00 2013-05-01 20:30:16.250 121 12591.20 107.40 54937.20 88888.00 2013-05-01 20:30:16.375 121 12591.25 107.40 54937.22 88888.00 2013-05-01 20:30:16.500 121 12591.27 107.42 54937.22 88888.00 2013-05-01 20:30:16.625 121 12591.27 107.40 54937.22 88888.00 2013-05-01 20:30:16.750 121 12591.20 107.40 54937.22 88888.00 2013-05-01 20:30:16.875 121 12591.17 107.40 54937.25 88888.00 2013-05-01 20:30:17.000 121 12591.20 107.38 54937.25 88888.00 2013-05-01 20:30:17.125 121 12591.23 107.38 54937.28 88888.00 2013-05-01 20:30:17.250 121 12591.12 107.38 54937.28 88888.00 2013-05-01 20:30:17.375 121 12591.08 107.40 54937.25 88888.00 2013-05-01 20:30:17.500 121 12591.02 107.38 54937.30 88888.00 2013-05-01 20:30:17.625 121 12591.02 107.40 54937.32 88888.00 2013-05-01 20:30:17.750 121 12590.95 107.40 54937.38 88888.00 2013-05-01 20:30:17.875 121 12590.92 107.40 54937.38 88888.00 2013-05-01 20:30:18.000 121 12590.90 107.40 54937.35 88888.00 2013-05-01 20:30:18.125 121 12590.90 107.40 54937.40 88888.00 2013-05-01 20:30:18.250 121 12590.88 107.40 54937.43 88888.00 2013-05-01 20:30:18.375 121 12590.90 107.42 54937.43 88888.00 2013-05-01 20:30:18.500 121 12590.83 107.42 54937.43 88888.00 2013-05-01 20:30:18.625 121 12590.70 107.42 54937.40 88888.00 2013-05-01 20:30:18.750 121 12590.62 107.45 54937.43 88888.00 2013-05-01 20:30:18.875 121 12590.60 107.45 54937.43 88888.00 2013-05-01 20:30:19.000 121 12590.58 107.45 54937.45 88888.00 2013-05-01 20:30:19.125 121 12590.58 107.42 54937.53 88888.00 2013-05-01 20:30:19.250 121 12590.55 107.42 54937.50 88888.00 2013-05-01 20:30:19.375 121 12590.58 107.42 54937.50 88888.00 2013-05-01 20:30:19.500 121 12590.55 107.45 54937.53 88888.00 2013-05-01 20:30:19.625 121 12590.55 107.45 54937.53 88888.00 2013-05-01 20:30:19.750 121 12590.50 107.42 54937.53 88888.00 2013-05-01 20:30:19.875 121 12590.50 107.40 54937.53 88888.00 2013-05-01 20:30:20.000 121 12590.48 107.42 54937.53 88888.00 2013-05-01 20:30:20.125 121 12590.48 107.42 54937.55 88888.00 2013-05-01 20:30:20.250 121 12590.48 107.40 54937.57 88888.00 2013-05-01 20:30:20.375 121 12590.48 107.40 54937.57 88888.00 2013-05-01 20:30:20.500 121 12590.42 107.45 54937.57 88888.00 2013-05-01 20:30:20.625 121 12590.35 107.53 54937.60 88888.00 2013-05-01 20:30:20.750 121 12590.30 107.58 54937.60 88888.00 2013-05-01 20:30:20.875 121 12590.25 107.58 54937.62 88888.00 2013-05-01 20:30:21.000 121 12590.20 107.60 54937.65 88888.00 2013-05-01 20:30:21.125 121 12590.15 107.65 54937.68 88888.00 2013-05-01 20:30:21.250 121 12590.08 107.70 54937.72 88888.00 2013-05-01 20:30:21.375 121 12590.00 107.78 54937.72 88888.00 2013-05-01 20:30:21.500 121 12589.92 107.83 54937.70 88888.00 2013-05-01 20:30:21.625 121 12589.90 107.88 54937.70 88888.00 2013-05-01 20:30:21.750 121 12589.83 107.88 54937.72 88888.00 2013-05-01 20:30:21.875 121 12589.77 107.88 54937.72 88888.00 2013-05-01 20:30:22.000 121 12589.83 107.90 54937.75 88888.00 2013-05-01 20:30:22.125 121 12589.80 107.95 54937.78 88888.00 2013-05-01 20:30:22.250 121 12589.75 107.95 54937.82 88888.00 2013-05-01 20:30:22.375 121 12589.73 107.95 54937.80 88888.00 2013-05-01 20:30:22.500 121 12589.75 107.97 54937.82 88888.00 2013-05-01 20:30:22.625 121 12589.75 107.97 54937.85 88888.00 2013-05-01 20:30:22.750 121 12589.73 107.97 54937.85 88888.00 2013-05-01 20:30:22.875 121 12589.70 107.97 54937.88 88888.00 2013-05-01 20:30:23.000 121 12589.65 108.00 54937.88 88888.00 2013-05-01 20:30:23.125 121 12589.60 108.00 54937.90 88888.00 2013-05-01 20:30:23.250 121 12589.58 108.03 54937.88 88888.00 2013-05-01 20:30:23.375 121 12589.58 108.03 54937.90 88888.00 2013-05-01 20:30:23.500 121 12589.52 108.08 54937.90 88888.00 2013-05-01 20:30:23.625 121 12589.45 108.05 54937.95 88888.00 2013-05-01 20:30:23.750 121 12589.42 108.10 54938.00 88888.00 2013-05-01 20:30:23.875 121 12589.48 108.15 54938.00 88888.00 2013-05-01 20:30:24.000 121 12589.50 108.17 54938.00 88888.00 2013-05-01 20:30:24.125 121 12589.48 108.20 54938.03 88888.00 2013-05-01 20:30:24.250 121 12589.38 108.22 54938.03 88888.00 2013-05-01 20:30:24.375 121 12589.33 108.22 54938.05 88888.00 2013-05-01 20:30:24.500 121 12589.30 108.28 54938.05 88888.00 2013-05-01 20:30:24.625 121 12589.30 108.35 54938.05 88888.00 2013-05-01 20:30:24.750 121 12589.30 108.40 54938.10 88888.00 2013-05-01 20:30:24.875 121 12589.33 108.45 54938.12 88888.00 2013-05-01 20:30:25.000 121 12589.23 108.50 54938.10 88888.00 2013-05-01 20:30:25.125 121 12589.15 108.55 54938.10 88888.00 2013-05-01 20:30:25.250 121 12589.10 108.60 54938.10 88888.00 2013-05-01 20:30:25.375 121 12589.17 108.67 54938.15 88888.00 2013-05-01 20:30:25.500 121 12589.12 108.75 54938.15 88888.00 2013-05-01 20:30:25.625 121 12589.02 108.80 54938.12 88888.00 2013-05-01 20:30:25.750 121 12589.00 108.83 54938.12 88888.00 2013-05-01 20:30:25.875 121 12589.08 108.90 54938.15 88888.00 2013-05-01 20:30:26.000 121 12589.10 108.90 54938.18 88888.00 2013-05-01 20:30:26.125 121 12589.05 108.90 54938.20 88888.00 2013-05-01 20:30:26.250 121 12589.02 108.90 54938.20 88888.00 2013-05-01 20:30:26.375 121 12589.00 108.92 54938.22 88888.00 2013-05-01 20:30:26.500 121 12588.98 108.97 54938.22 88888.00 2013-05-01 20:30:26.625 121 12588.92 108.95 54938.20 88888.00 2013-05-01 20:30:26.750 121 12588.95 108.95 54938.22 88888.00 2013-05-01 20:30:26.875 121 12588.95 108.97 54938.25 88888.00 2013-05-01 20:30:27.000 121 12589.00 108.97 54938.22 88888.00 2013-05-01 20:30:27.125 121 12589.00 108.97 54938.25 88888.00 2013-05-01 20:30:27.250 121 12588.92 108.92 54938.25 88888.00 2013-05-01 20:30:27.375 121 12588.83 108.90 54938.25 88888.00 2013-05-01 20:30:27.500 121 12588.77 108.88 54938.28 88888.00 2013-05-01 20:30:27.625 121 12588.80 108.88 54938.32 88888.00 2013-05-01 20:30:27.750 121 12588.73 108.85 54938.32 88888.00 2013-05-01 20:30:27.875 121 12588.60 108.85 54938.32 88888.00 2013-05-01 20:30:28.000 121 12588.62 108.85 54938.32 88888.00 2013-05-01 20:30:28.125 121 12588.62 108.88 54938.35 88888.00 2013-05-01 20:30:28.250 121 12588.62 108.92 54938.35 88888.00 2013-05-01 20:30:28.375 121 12588.60 108.97 54938.38 88888.00 2013-05-01 20:30:28.500 121 12588.52 108.97 54938.35 88888.00 2013-05-01 20:30:28.625 121 12588.55 108.97 54938.35 88888.00 2013-05-01 20:30:28.750 121 12588.55 109.03 54938.35 88888.00 2013-05-01 20:30:28.875 121 12588.50 109.05 54938.35 88888.00 2013-05-01 20:30:29.000 121 12588.42 109.10 54938.35 88888.00 2013-05-01 20:30:29.125 121 12588.33 109.15 54938.35 88888.00 2013-05-01 20:30:29.250 121 12588.23 109.22 54938.38 88888.00 2013-05-01 20:30:29.375 121 12588.20 109.25 54938.40 88888.00 2013-05-01 20:30:29.500 121 12588.17 109.30 54938.40 88888.00 2013-05-01 20:30:29.625 121 12588.15 109.35 54938.38 88888.00 2013-05-01 20:30:29.750 121 12588.10 109.45 54938.35 88888.00 2013-05-01 20:30:29.875 121 12588.10 109.47 54938.35 88888.00 2013-05-01 20:30:30.000 121 12588.08 109.55 54938.35 88888.00 2013-05-01 20:30:30.125 121 12588.00 109.60 54938.38 88888.00 2013-05-01 20:30:30.250 121 12587.92 109.70 54938.40 88888.00 2013-05-01 20:30:30.375 121 12587.92 109.78 54938.40 88888.00 2013-05-01 20:30:30.500 121 12587.88 109.83 54938.38 88888.00 2013-05-01 20:30:30.625 121 12587.90 109.85 54938.35 88888.00 2013-05-01 20:30:30.750 121 12587.92 109.90 54938.35 88888.00 2013-05-01 20:30:30.875 121 12587.85 109.90 54938.38 88888.00 2013-05-01 20:30:31.000 121 12587.75 109.90 54938.35 88888.00 2013-05-01 20:30:31.125 121 12587.67 109.90 54938.32 88888.00 2013-05-01 20:30:31.250 121 12587.70 109.90 54938.35 88888.00 2013-05-01 20:30:31.375 121 12587.83 109.92 54938.38 88888.00 2013-05-01 20:30:31.500 121 12587.85 109.95 54938.38 88888.00 2013-05-01 20:30:31.625 121 12587.83 109.95 54938.32 88888.00 2013-05-01 20:30:31.750 121 12587.83 109.95 54938.30 88888.00 2013-05-01 20:30:31.875 121 12587.80 109.97 54938.32 88888.00 2013-05-01 20:30:32.000 121 12587.75 109.92 54938.32 88888.00 2013-05-01 20:30:32.125 121 12587.80 109.95 54938.32 88888.00 2013-05-01 20:30:32.250 121 12587.80 109.92 54938.32 88888.00 2013-05-01 20:30:32.375 121 12587.85 109.97 54938.32 88888.00 2013-05-01 20:30:32.500 121 12587.88 109.97 54938.32 88888.00 2013-05-01 20:30:32.625 121 12587.92 109.92 54938.30 88888.00 2013-05-01 20:30:32.750 121 12587.92 109.90 54938.30 88888.00 2013-05-01 20:30:32.875 121 12587.95 109.95 54938.30 88888.00 2013-05-01 20:30:33.000 121 12587.98 109.92 54938.28 88888.00 2013-05-01 20:30:33.125 121 12588.02 109.92 54938.28 88888.00 2013-05-01 20:30:33.250 121 12588.00 109.90 54938.28 88888.00 2013-05-01 20:30:33.375 121 12588.00 109.90 54938.28 88888.00 2013-05-01 20:30:33.500 121 12588.02 109.90 54938.30 88888.00 2013-05-01 20:30:33.625 121 12588.05 109.88 54938.28 88888.00 2013-05-01 20:30:33.750 121 12588.12 109.90 54938.25 88888.00 2013-05-01 20:30:33.875 121 12588.17 109.90 54938.25 88888.00 2013-05-01 20:30:34.000 121 12588.17 109.92 54938.25 88888.00 2013-05-01 20:30:34.125 121 12588.27 109.90 54938.28 88888.00 2013-05-01 20:30:34.250 121 12588.30 109.90 54938.28 88888.00 2013-05-01 20:30:34.375 121 12588.33 109.90 54938.30 88888.00 2013-05-01 20:30:34.500 121 12588.35 109.88 54938.28 88888.00 2013-05-01 20:30:34.625 121 12588.40 109.88 54938.25 88888.00 2013-05-01 20:30:34.750 121 12588.48 109.88 54938.25 88888.00 2013-05-01 20:30:34.875 121 12588.40 109.88 54938.28 88888.00 2013-05-01 20:30:35.000 121 12588.40 109.88 54938.25 88888.00 2013-05-01 20:30:35.125 121 12588.42 109.88 54938.28 88888.00 2013-05-01 20:30:35.250 121 12588.42 109.85 54938.25 88888.00 2013-05-01 20:30:35.375 121 12588.48 109.85 54938.25 88888.00 2013-05-01 20:30:35.500 121 12588.55 109.85 54938.25 88888.00 2013-05-01 20:30:35.625 121 12588.60 109.85 54938.25 88888.00 2013-05-01 20:30:35.750 121 12588.70 109.85 54938.22 88888.00 2013-05-01 20:30:35.875 121 12588.67 109.80 54938.22 88888.00 2013-05-01 20:30:36.000 121 12588.65 109.80 54938.20 88888.00 2013-05-01 20:30:36.125 121 12588.58 109.83 54938.22 88888.00 2013-05-01 20:30:36.250 121 12588.58 109.83 54938.25 88888.00 2013-05-01 20:30:36.375 121 12588.77 109.85 54938.25 88888.00 2013-05-01 20:30:36.500 121 12588.77 109.80 54938.22 88888.00 2013-05-01 20:30:36.625 121 12588.73 109.80 54938.22 88888.00 2013-05-01 20:30:36.750 121 12588.73 109.78 54938.20 88888.00 2013-05-01 20:30:36.875 121 12588.77 109.75 54938.22 88888.00 2013-05-01 20:30:37.000 121 12588.75 109.78 54938.22 88888.00 2013-05-01 20:30:37.125 121 12588.70 109.80 54938.22 88888.00 2013-05-01 20:30:37.250 121 12588.65 109.80 54938.20 88888.00 2013-05-01 20:30:37.375 121 12588.73 109.78 54938.22 88888.00 2013-05-01 20:30:37.500 121 12588.75 109.80 54938.22 88888.00 2013-05-01 20:30:37.625 121 12588.77 109.78 54938.22 88888.00 2013-05-01 20:30:37.750 121 12588.80 109.78 54938.25 88888.00 2013-05-01 20:30:37.875 121 12588.80 109.75 54938.22 88888.00 2013-05-01 20:30:38.000 121 12588.83 109.72 54938.22 88888.00 2013-05-01 20:30:38.125 121 12588.85 109.72 54938.25 88888.00 2013-05-01 20:30:38.250 121 12588.85 109.75 54938.22 88888.00 2013-05-01 20:30:38.375 121 12588.83 109.80 54938.20 88888.00 2013-05-01 20:30:38.500 121 12588.83 109.83 54938.20 88888.00 2013-05-01 20:30:38.625 121 12588.83 109.78 54938.22 88888.00 2013-05-01 20:30:38.750 121 12588.88 109.80 54938.22 88888.00 2013-05-01 20:30:38.875 121 12588.88 109.78 54938.18 88888.00 2013-05-01 20:30:39.000 121 12588.88 109.80 54938.18 88888.00 2013-05-01 20:30:39.125 121 12588.88 109.83 54938.22 88888.00 2013-05-01 20:30:39.250 121 12588.85 109.85 54938.25 88888.00 2013-05-01 20:30:39.375 121 12588.85 109.85 54938.22 88888.00 2013-05-01 20:30:39.500 121 12588.83 109.85 54938.18 88888.00 2013-05-01 20:30:39.625 121 12588.83 109.90 54938.22 88888.00 2013-05-01 20:30:39.750 121 12588.85 109.90 54938.28 88888.00 2013-05-01 20:30:39.875 121 12588.85 109.90 54938.28 88888.00 2013-05-01 20:30:40.000 121 12588.88 109.88 54938.25 88888.00 2013-05-01 20:30:40.125 121 12588.80 109.88 54938.22 88888.00 2013-05-01 20:30:40.250 121 12588.73 109.88 54938.22 88888.00 2013-05-01 20:30:40.375 121 12588.70 109.88 54938.20 88888.00 2013-05-01 20:30:40.500 121 12588.65 109.90 54938.18 88888.00 2013-05-01 20:30:40.625 121 12588.75 109.92 54938.18 88888.00 2013-05-01 20:30:40.750 121 12588.85 109.92 54938.20 88888.00 2013-05-01 20:30:40.875 121 12588.88 109.92 54938.22 88888.00 2013-05-01 20:30:41.000 121 12588.83 109.90 54938.20 88888.00 2013-05-01 20:30:41.125 121 12588.80 109.90 54938.20 88888.00 2013-05-01 20:30:41.250 121 12588.80 109.92 54938.22 88888.00 2013-05-01 20:30:41.375 121 12588.92 109.95 54938.25 88888.00 2013-05-01 20:30:41.500 121 12588.90 109.95 54938.25 88888.00 2013-05-01 20:30:41.625 121 12588.88 109.92 54938.25 88888.00 2013-05-01 20:30:41.750 121 12588.90 109.92 54938.25 88888.00 2013-05-01 20:30:41.875 121 12588.83 109.90 54938.25 88888.00 2013-05-01 20:30:42.000 121 12588.83 109.88 54938.25 88888.00 2013-05-01 20:30:42.125 121 12588.92 109.88 54938.25 88888.00 2013-05-01 20:30:42.250 121 12588.95 109.85 54938.22 88888.00 2013-05-01 20:30:42.375 121 12588.98 109.85 54938.25 88888.00 2013-05-01 20:30:42.500 121 12588.90 109.83 54938.28 88888.00 2013-05-01 20:30:42.625 121 12588.88 109.78 54938.25 88888.00 2013-05-01 20:30:42.750 121 12588.98 109.75 54938.22 88888.00 2013-05-01 20:30:42.875 121 12589.05 109.75 54938.25 88888.00 2013-05-01 20:30:43.000 121 12589.00 109.72 54938.28 88888.00 2013-05-01 20:30:43.125 121 12588.98 109.67 54938.30 88888.00 2013-05-01 20:30:43.250 121 12589.00 109.70 54938.28 88888.00 2013-05-01 20:30:43.375 121 12589.05 109.67 54938.25 88888.00 2013-05-01 20:30:43.500 121 12589.08 109.65 54938.25 88888.00 2013-05-01 20:30:43.625 121 12589.10 109.62 54938.28 88888.00 2013-05-01 20:30:43.750 121 12589.08 109.62 54938.30 88888.00 2013-05-01 20:30:43.875 121 12589.02 109.58 54938.28 88888.00 2013-05-01 20:30:44.000 121 12589.02 109.55 54938.28 88888.00 2013-05-01 20:30:44.125 121 12589.05 109.55 54938.30 88888.00 2013-05-01 20:30:44.250 121 12589.02 109.53 54938.30 88888.00 2013-05-01 20:30:44.375 121 12589.05 109.47 54938.32 88888.00 2013-05-01 20:30:44.500 121 12589.02 109.42 54938.32 88888.00 2013-05-01 20:30:44.625 121 12589.08 109.40 54938.35 88888.00 2013-05-01 20:30:44.750 121 12589.08 109.45 54938.35 88888.00 2013-05-01 20:30:44.875 121 12589.05 109.42 54938.35 88888.00 2013-05-01 20:30:45.000 121 12589.02 109.38 54938.35 88888.00 2013-05-01 20:30:45.125 121 12589.02 109.38 54938.38 88888.00 2013-05-01 20:30:45.250 121 12588.95 109.35 54938.40 88888.00 2013-05-01 20:30:45.375 121 12588.98 109.40 54938.43 88888.00 2013-05-01 20:30:45.500 121 12588.98 109.33 54938.40 88888.00 2013-05-01 20:30:45.625 121 12588.98 109.28 54938.40 88888.00 2013-05-01 20:30:45.750 121 12588.98 109.25 54938.43 88888.00 2013-05-01 20:30:45.875 121 12589.00 109.25 54938.43 88888.00 2013-05-01 20:30:46.000 121 12589.08 109.25 54938.40 88888.00 2013-05-01 20:30:46.125 121 12589.02 109.22 54938.40 88888.00 2013-05-01 20:30:46.250 121 12588.95 109.22 54938.43 88888.00 2013-05-01 20:30:46.375 121 12589.02 109.20 54938.45 88888.00 2013-05-01 20:30:46.500 121 12589.02 109.15 54938.45 88888.00 2013-05-01 20:30:46.625 121 12589.10 109.15 54938.45 88888.00 2013-05-01 20:30:46.750 121 12589.05 109.15 54938.47 88888.00 2013-05-01 20:30:46.875 121 12588.92 109.10 54938.47 88888.00 2013-05-01 20:30:47.000 121 12588.92 109.08 54938.45 88888.00 2013-05-01 20:30:47.125 121 12589.00 109.08 54938.45 88888.00 2013-05-01 20:30:47.250 121 12589.02 109.03 54938.45 88888.00 2013-05-01 20:30:47.375 121 12589.05 109.03 54938.45 88888.00 2013-05-01 20:30:47.500 121 12589.00 109.03 54938.47 88888.00 2013-05-01 20:30:47.625 121 12589.00 109.05 54938.47 88888.00 2013-05-01 20:30:47.750 121 12588.98 109.03 54938.50 88888.00 2013-05-01 20:30:47.875 121 12588.98 108.97 54938.50 88888.00 2013-05-01 20:30:48.000 121 12588.98 108.95 54938.50 88888.00 2013-05-01 20:30:48.125 121 12588.98 108.95 54938.55 88888.00 2013-05-01 20:30:48.250 121 12589.02 108.95 54938.55 88888.00 2013-05-01 20:30:48.375 121 12589.15 108.92 54938.53 88888.00 2013-05-01 20:30:48.500 121 12589.10 108.90 54938.50 88888.00 2013-05-01 20:30:48.625 121 12589.12 108.88 54938.53 88888.00 2013-05-01 20:30:48.750 121 12589.15 108.88 54938.55 88888.00 2013-05-01 20:30:48.875 121 12589.12 108.83 54938.57 88888.00 2013-05-01 20:30:49.000 121 12589.05 108.80 54938.55 88888.00 2013-05-01 20:30:49.125 121 12589.05 108.80 54938.55 88888.00 2013-05-01 20:30:49.250 121 12589.10 108.78 54938.57 88888.00 2013-05-01 20:30:49.375 121 12589.20 108.83 54938.60 88888.00 2013-05-01 20:30:49.500 121 12589.20 108.78 54938.57 88888.00 2013-05-01 20:30:49.625 121 12589.12 108.75 54938.57 88888.00 2013-05-01 20:30:49.750 121 12589.10 108.72 54938.60 88888.00 2013-05-01 20:30:49.875 121 12589.15 108.70 54938.62 88888.00 2013-05-01 20:30:50.000 121 12589.17 108.70 54938.60 88888.00 2013-05-01 20:30:50.125 121 12589.10 108.65 54938.60 88888.00 2013-05-01 20:30:50.250 121 12589.08 108.60 54938.60 88888.00 2013-05-01 20:30:50.375 121 12589.15 108.60 54938.57 88888.00 2013-05-01 20:30:50.500 121 12589.17 108.58 54938.60 88888.00 2013-05-01 20:30:50.625 121 12589.20 108.60 54938.60 88888.00 2013-05-01 20:30:50.750 121 12589.20 108.60 54938.62 88888.00 2013-05-01 20:30:50.875 121 12589.17 108.58 54938.65 88888.00 2013-05-01 20:30:51.000 121 12589.17 108.58 54938.65 88888.00 2013-05-01 20:30:51.125 121 12589.15 108.53 54938.68 88888.00 2013-05-01 20:30:51.250 121 12589.12 108.58 54938.68 88888.00 2013-05-01 20:30:51.375 121 12589.17 108.58 54938.68 88888.00 2013-05-01 20:30:51.500 121 12589.12 108.58 54938.70 88888.00 2013-05-01 20:30:51.625 121 12589.05 108.60 54938.72 88888.00 2013-05-01 20:30:51.750 121 12589.02 108.60 54938.70 88888.00 2013-05-01 20:30:51.875 121 12589.00 108.62 54938.70 88888.00 2013-05-01 20:30:52.000 121 12588.98 108.65 54938.70 88888.00 2013-05-01 20:30:52.125 121 12588.95 108.70 54938.75 88888.00 2013-05-01 20:30:52.250 121 12588.88 108.78 54938.75 88888.00 2013-05-01 20:30:52.375 121 12588.85 108.80 54938.78 88888.00 2013-05-01 20:30:52.500 121 12588.80 108.83 54938.78 88888.00 2013-05-01 20:30:52.625 121 12588.80 108.83 54938.78 88888.00 2013-05-01 20:30:52.750 121 12588.80 108.90 54938.80 88888.00 2013-05-01 20:30:52.875 121 12588.77 108.92 54938.82 88888.00 2013-05-01 20:30:53.000 121 12588.85 108.95 54938.78 88888.00 2013-05-01 20:30:53.125 121 12588.85 108.97 54938.78 88888.00 2013-05-01 20:30:53.250 121 12588.83 109.03 54938.80 88888.00 2013-05-01 20:30:53.375 121 12588.88 109.08 54938.78 88888.00 2013-05-01 20:30:53.500 121 12588.88 109.12 54938.78 88888.00 2013-05-01 20:30:53.625 121 12588.85 109.15 54938.78 88888.00 2013-05-01 20:30:53.750 121 12588.83 109.17 54938.80 88888.00 2013-05-01 20:30:53.875 121 12588.80 109.20 54938.80 88888.00 2013-05-01 20:30:54.000 121 12588.77 109.20 54938.80 88888.00 2013-05-01 20:30:54.125 121 12588.83 109.22 54938.85 88888.00 2013-05-01 20:30:54.250 121 12588.88 109.25 54938.82 88888.00 2013-05-01 20:30:54.375 121 12588.90 109.25 54938.88 88888.00 2013-05-01 20:30:54.500 121 12588.90 109.30 54938.85 88888.00 2013-05-01 20:30:54.625 121 12588.83 109.30 54938.82 88888.00 2013-05-01 20:30:54.750 121 12588.85 109.33 54938.82 88888.00 2013-05-01 20:30:54.875 121 12588.85 109.35 54938.85 88888.00 2013-05-01 20:30:55.000 121 12588.85 109.38 54938.85 88888.00 2013-05-01 20:30:55.125 121 12588.88 109.38 54938.88 88888.00 2013-05-01 20:30:55.250 121 12588.85 109.42 54938.88 88888.00 2013-05-01 20:30:55.375 121 12588.90 109.45 54938.90 88888.00 2013-05-01 20:30:55.500 121 12588.95 109.45 54938.90 88888.00 2013-05-01 20:30:55.625 121 12588.95 109.47 54938.93 88888.00 2013-05-01 20:30:55.750 121 12588.95 109.53 54938.90 88888.00 2013-05-01 20:30:55.875 121 12588.92 109.53 54938.90 88888.00 2013-05-01 20:30:56.000 121 12588.95 109.53 54938.93 88888.00 2013-05-01 20:30:56.125 121 12588.95 109.55 54938.93 88888.00 2013-05-01 20:30:56.250 121 12588.98 109.58 54938.93 88888.00 2013-05-01 20:30:56.375 121 12589.08 109.58 54938.93 88888.00 2013-05-01 20:30:56.500 121 12589.12 109.60 54938.93 88888.00 2013-05-01 20:30:56.625 121 12589.17 109.58 54938.95 88888.00 2013-05-01 20:30:56.750 121 12589.20 109.60 54938.93 88888.00 2013-05-01 20:30:56.875 121 12589.17 109.65 54938.93 88888.00 2013-05-01 20:30:57.000 121 12589.15 109.70 54938.93 88888.00 2013-05-01 20:30:57.125 121 12589.08 109.67 54938.97 88888.00 2013-05-01 20:30:57.250 121 12589.00 109.70 54938.97 88888.00 2013-05-01 20:30:57.375 121 12589.08 109.70 54938.95 88888.00 2013-05-01 20:30:57.500 121 12589.17 109.70 54938.95 88888.00 2013-05-01 20:30:57.625 121 12589.23 109.72 54938.97 88888.00 2013-05-01 20:30:57.750 121 12589.27 109.75 54938.97 88888.00 2013-05-01 20:30:57.875 121 12589.30 109.80 54938.95 88888.00 2013-05-01 20:30:58.000 121 12589.27 109.78 54938.97 88888.00 2013-05-01 20:30:58.125 121 12589.30 109.75 54939.00 88888.00 2013-05-01 20:30:58.250 121 12589.23 109.80 54939.00 88888.00 2013-05-01 20:30:58.375 121 12589.27 109.85 54939.03 88888.00 2013-05-01 20:30:58.500 121 12589.27 109.88 54939.03 88888.00 2013-05-01 20:30:58.625 121 12589.33 109.85 54939.00 88888.00 2013-05-01 20:30:58.750 121 12589.30 109.85 54939.03 88888.00 2013-05-01 20:30:58.875 121 12589.33 109.83 54939.03 88888.00 2013-05-01 20:30:59.000 121 12589.35 109.83 54939.03 88888.00 2013-05-01 20:30:59.125 121 12589.40 109.83 54939.00 88888.00 2013-05-01 20:30:59.250 121 12589.42 109.88 54939.05 88888.00 2013-05-01 20:30:59.375 121 12589.52 109.92 54939.07 88888.00 2013-05-01 20:30:59.500 121 12589.50 109.90 54939.07 88888.00 2013-05-01 20:30:59.625 121 12589.45 109.92 54939.07 88888.00 2013-05-01 20:30:59.750 121 12589.38 109.95 54939.10 88888.00 2013-05-01 20:30:59.875 121 12589.40 109.97 54939.10 88888.00 2013-05-01 20:31:00.000 121 12589.48 110.00 54939.07 88888.00 2013-05-01 20:31:00.125 121 12589.50 110.00 54939.07 88888.00 2013-05-01 20:31:00.250 121 12589.48 110.00 54939.07 88888.00 2013-05-01 20:31:00.375 121 12589.48 110.03 54939.07 88888.00 2013-05-01 20:31:00.500 121 12589.45 110.10 54939.05 88888.00 2013-05-01 20:31:00.625 121 12589.42 110.17 54939.10 88888.00 2013-05-01 20:31:00.750 121 12589.48 110.22 54939.07 88888.00 2013-05-01 20:31:00.875 121 12589.55 110.28 54939.10 88888.00 2013-05-01 20:31:01.000 121 12589.60 110.30 54939.07 88888.00 2013-05-01 20:31:01.125 121 12589.60 110.38 54939.10 88888.00 2013-05-01 20:31:01.250 121 12589.65 110.45 54939.12 88888.00 2013-05-01 20:31:01.375 121 12589.73 110.45 54939.10 88888.00 2013-05-01 20:31:01.500 121 12589.80 110.47 54939.05 88888.00 2013-05-01 20:31:01.625 121 12589.90 110.53 54939.05 88888.00 2013-05-01 20:31:01.750 121 12590.00 110.62 54939.03 88888.00 2013-05-01 20:31:01.875 121 12589.98 110.67 54939.05 88888.00 2013-05-01 20:31:02.000 121 12589.92 110.75 54939.07 88888.00 2013-05-01 20:31:02.125 121 12589.95 110.80 54939.10 88888.00 2013-05-01 20:31:02.250 121 12590.02 110.85 54939.10 88888.00 2013-05-01 20:31:02.375 121 12590.08 110.92 54939.05 88888.00 2013-05-01 20:31:02.500 121 12590.10 111.00 54939.07 88888.00 2013-05-01 20:31:02.625 121 12590.08 111.10 54939.10 88888.00 2013-05-01 20:31:02.750 121 12590.15 111.20 54939.10 88888.00 2013-05-01 20:31:02.875 121 12590.20 111.30 54939.10 88888.00 2013-05-01 20:31:03.000 121 12590.25 111.40 54939.07 88888.00 2013-05-01 20:31:03.125 121 12590.25 111.47 54939.07 88888.00 2013-05-01 20:31:03.250 121 12590.17 111.55 54939.12 88888.00 2013-05-01 20:31:03.375 121 12590.25 111.65 54939.15 88888.00 2013-05-01 20:31:03.500 121 12590.25 111.78 54939.12 88888.00 2013-05-01 20:31:03.625 121 12590.15 111.85 54939.12 88888.00 2013-05-01 20:31:03.750 121 12590.12 111.92 54939.12 88888.00 2013-05-01 20:31:03.875 121 12590.12 112.03 54939.12 88888.00 2013-05-01 20:31:04.000 121 12590.12 112.15 54939.12 88888.00 2013-05-01 20:31:04.125 121 12590.17 112.20 54939.15 88888.00 2013-05-01 20:31:04.250 121 12590.15 112.28 54939.18 88888.00 2013-05-01 20:31:04.375 121 12590.25 112.33 54939.15 88888.00 2013-05-01 20:31:04.500 121 12590.27 112.40 54939.15 88888.00 2013-05-01 20:31:04.625 121 12590.23 112.42 54939.18 88888.00 2013-05-01 20:31:04.750 121 12590.33 112.53 54939.18 88888.00 2013-05-01 20:31:04.875 121 12590.35 112.60 54939.20 88888.00 2013-05-01 20:31:05.000 121 12590.35 112.62 54939.18 88888.00 2013-05-01 20:31:05.125 121 12590.33 112.70 54939.18 88888.00 2013-05-01 20:31:05.250 121 12590.25 112.75 54939.22 88888.00 2013-05-01 20:31:05.375 121 12590.38 112.80 54939.25 88888.00 2013-05-01 20:31:05.500 121 12590.48 112.88 54939.25 88888.00 2013-05-01 20:31:05.625 121 12590.55 112.88 54939.22 88888.00 2013-05-01 20:31:05.750 121 12590.58 112.92 54939.22 88888.00 2013-05-01 20:31:05.875 121 12590.62 113.00 54939.22 88888.00 2013-05-01 20:31:06.000 121 12590.65 113.10 54939.22 88888.00 2013-05-01 20:31:06.125 121 12590.65 113.17 54939.25 88888.00 2013-05-01 20:31:06.250 121 12590.60 113.15 54939.28 88888.00 2013-05-01 20:31:06.375 121 12590.65 113.15 54939.28 88888.00 2013-05-01 20:31:06.500 121 12590.73 113.22 54939.28 88888.00 2013-05-01 20:31:06.625 121 12590.75 113.28 54939.30 88888.00 2013-05-01 20:31:06.750 121 12590.67 113.30 54939.32 88888.00 2013-05-01 20:31:06.875 121 12590.65 113.38 54939.32 88888.00 2013-05-01 20:31:07.000 121 12590.67 113.42 54939.32 88888.00 2013-05-01 20:31:07.125 121 12590.73 113.45 54939.38 88888.00 2013-05-01 20:31:07.250 121 12590.75 113.53 54939.40 88888.00 2013-05-01 20:31:07.375 121 12590.70 113.55 54939.38 88888.00 2013-05-01 20:31:07.500 121 12590.67 113.58 54939.40 88888.00 2013-05-01 20:31:07.625 121 12590.60 113.60 54939.40 88888.00 2013-05-01 20:31:07.750 121 12590.55 113.62 54939.40 88888.00 2013-05-01 20:31:07.875 121 12590.60 113.67 54939.43 88888.00 2013-05-01 20:31:08.000 121 12590.62 113.70 54939.43 88888.00 2013-05-01 20:31:08.125 121 12590.65 113.72 54939.47 88888.00 2013-05-01 20:31:08.250 121 12590.65 113.78 54939.50 88888.00 2013-05-01 20:31:08.375 121 12590.62 113.80 54939.47 88888.00 2013-05-01 20:31:08.500 121 12590.55 113.80 54939.45 88888.00 2013-05-01 20:31:08.625 121 12590.55 113.80 54939.50 88888.00 2013-05-01 20:31:08.750 121 12590.60 113.85 54939.53 88888.00 2013-05-01 20:31:08.875 121 12590.60 113.85 54939.53 88888.00 2013-05-01 20:31:09.000 121 12590.55 113.83 54939.53 88888.00 2013-05-01 20:31:09.125 121 12590.58 113.85 54939.60 88888.00 2013-05-01 20:31:09.250 121 12590.60 113.88 54939.57 88888.00 2013-05-01 20:31:09.375 121 12590.65 113.85 54939.55 88888.00 2013-05-01 20:31:09.500 121 12590.60 113.85 54939.55 88888.00 2013-05-01 20:31:09.625 121 12590.60 113.85 54939.62 88888.00 2013-05-01 20:31:09.750 121 12590.58 113.85 54939.62 88888.00 2013-05-01 20:31:09.875 121 12590.55 113.85 54939.65 88888.00 2013-05-01 20:31:10.000 121 12590.50 113.85 54939.62 88888.00 2013-05-01 20:31:10.125 121 12590.52 113.83 54939.62 88888.00 2013-05-01 20:31:10.250 121 12590.52 113.78 54939.68 88888.00 2013-05-01 20:31:10.375 121 12590.60 113.78 54939.68 88888.00 2013-05-01 20:31:10.500 121 12590.58 113.80 54939.68 88888.00 2013-05-01 20:31:10.625 121 12590.62 113.80 54939.72 88888.00 2013-05-01 20:31:10.750 121 12590.60 113.80 54939.75 88888.00 2013-05-01 20:31:10.875 121 12590.55 113.83 54939.75 88888.00 2013-05-01 20:31:11.000 121 12590.60 113.80 54939.75 88888.00 2013-05-01 20:31:11.125 121 12590.62 113.78 54939.78 88888.00 2013-05-01 20:31:11.250 121 12590.60 113.75 54939.80 88888.00 2013-05-01 20:31:11.375 121 12590.62 113.70 54939.80 88888.00 2013-05-01 20:31:11.500 121 12590.65 113.70 54939.80 88888.00 2013-05-01 20:31:11.625 121 12590.65 113.67 54939.85 88888.00 2013-05-01 20:31:11.750 121 12590.60 113.65 54939.88 88888.00 2013-05-01 20:31:11.875 121 12590.60 113.62 54939.88 88888.00 2013-05-01 20:31:12.000 121 12590.60 113.60 54939.88 88888.00 2013-05-01 20:31:12.125 121 12590.58 113.60 54939.88 88888.00 2013-05-01 20:31:12.250 121 12590.45 113.55 54939.88 88888.00 2013-05-01 20:31:12.375 121 12590.48 113.53 54939.88 88888.00 2013-05-01 20:31:12.500 121 12590.52 113.53 54939.93 88888.00 2013-05-01 20:31:12.625 121 12590.58 113.47 54939.95 88888.00 2013-05-01 20:31:12.750 121 12590.55 113.45 54939.97 88888.00 2013-05-01 20:31:12.875 121 12590.50 113.42 54939.95 88888.00 2013-05-01 20:31:13.000 121 12590.55 113.42 54939.97 88888.00 2013-05-01 20:31:13.125 121 12590.58 113.40 54939.97 88888.00 2013-05-01 20:31:13.250 121 12590.55 113.40 54939.97 88888.00 2013-05-01 20:31:13.375 121 12590.60 113.40 54940.00 88888.00 2013-05-01 20:31:13.500 121 12590.52 113.35 54940.00 88888.00 2013-05-01 20:31:13.625 121 12590.45 113.33 54940.00 88888.00 2013-05-01 20:31:13.750 121 12590.42 113.28 54940.00 88888.00 2013-05-01 20:31:13.875 121 12590.40 113.22 54940.00 88888.00 2013-05-01 20:31:14.000 121 12590.45 113.17 54940.00 88888.00 2013-05-01 20:31:14.125 121 12590.45 113.17 54940.05 88888.00 2013-05-01 20:31:14.250 121 12590.42 113.17 54940.07 88888.00 2013-05-01 20:31:14.375 121 12590.48 113.12 54940.05 88888.00 2013-05-01 20:31:14.500 121 12590.48 113.10 54940.07 88888.00 2013-05-01 20:31:14.625 121 12590.50 113.10 54940.10 88888.00 2013-05-01 20:31:14.750 121 12590.52 113.08 54940.12 88888.00 2013-05-01 20:31:14.875 121 12590.50 113.05 54940.12 88888.00 2013-05-01 20:31:15.000 121 12590.50 113.00 54940.12 88888.00 2013-05-01 20:31:15.125 121 12590.52 112.97 54940.18 88888.00 2013-05-01 20:31:15.250 121 12590.50 112.97 54940.20 88888.00 2013-05-01 20:31:15.375 121 12590.55 112.95 54940.18 88888.00 2013-05-01 20:31:15.500 121 12590.50 112.90 54940.18 88888.00 2013-05-01 20:31:15.625 121 12590.48 112.85 54940.18 88888.00 2013-05-01 20:31:15.750 121 12590.50 112.85 54940.20 88888.00 2013-05-01 20:31:15.875 121 12590.58 112.83 54940.20 88888.00 2013-05-01 20:31:16.000 121 12590.60 112.80 54940.25 88888.00 2013-05-01 20:31:16.125 121 12590.65 112.75 54940.25 88888.00 2013-05-01 20:31:16.250 121 12590.60 112.75 54940.28 88888.00 2013-05-01 20:31:16.375 121 12590.65 112.80 54940.28 88888.00 2013-05-01 20:31:16.500 121 12590.62 112.78 54940.25 88888.00 2013-05-01 20:31:16.625 121 12590.65 112.72 54940.25 88888.00 2013-05-01 20:31:16.750 121 12590.62 112.70 54940.25 88888.00 2013-05-01 20:31:16.875 121 12590.70 112.67 54940.28 88888.00 2013-05-01 20:31:17.000 121 12590.80 112.67 54940.28 88888.00 2013-05-01 20:31:17.125 121 12590.70 112.65 54940.30 88888.00 2013-05-01 20:31:17.250 121 12590.60 112.60 54940.30 88888.00 2013-05-01 20:31:17.375 121 12590.62 112.65 54940.30 88888.00 2013-05-01 20:31:17.500 121 12590.62 112.62 54940.32 88888.00 2013-05-01 20:31:17.625 121 12590.62 112.58 54940.35 88888.00 2013-05-01 20:31:17.750 121 12590.65 112.53 54940.32 88888.00 2013-05-01 20:31:17.875 121 12590.70 112.53 54940.35 88888.00 2013-05-01 20:31:18.000 121 12590.75 112.47 54940.35 88888.00 2013-05-01 20:31:18.125 121 12590.75 112.47 54940.35 88888.00 2013-05-01 20:31:18.250 121 12590.75 112.45 54940.38 88888.00 2013-05-01 20:31:18.375 121 12590.77 112.45 54940.38 88888.00 2013-05-01 20:31:18.500 121 12590.75 112.45 54940.40 88888.00 2013-05-01 20:31:18.625 121 12590.75 112.40 54940.38 88888.00 2013-05-01 20:31:18.750 121 12590.80 112.40 54940.40 88888.00 2013-05-01 20:31:18.875 121 12590.85 112.38 54940.43 88888.00 2013-05-01 20:31:19.000 121 12590.83 112.33 54940.43 88888.00 2013-05-01 20:31:19.125 121 12590.85 112.30 54940.45 88888.00 2013-05-01 20:31:19.250 121 12590.88 112.28 54940.43 88888.00 2013-05-01 20:31:19.375 121 12590.92 112.25 54940.43 88888.00 2013-05-01 20:31:19.500 121 12590.92 112.25 54940.40 88888.00 2013-05-01 20:31:19.625 121 12591.02 112.22 54940.40 88888.00 2013-05-01 20:31:19.750 121 12591.05 112.20 54940.43 88888.00 2013-05-01 20:31:19.875 121 12591.08 112.17 54940.43 88888.00 2013-05-01 20:31:20.000 121 12591.12 112.17 54940.47 88888.00 2013-05-01 20:31:20.125 121 12591.15 112.15 54940.47 88888.00 2013-05-01 20:31:20.250 121 12591.12 112.10 54940.47 88888.00 2013-05-01 20:31:20.375 121 12591.15 112.12 54940.47 88888.00 2013-05-01 20:31:20.500 121 12591.17 112.10 54940.50 88888.00 2013-05-01 20:31:20.625 121 12591.17 112.05 54940.47 88888.00 2013-05-01 20:31:20.750 121 12591.20 112.05 54940.45 88888.00 2013-05-01 20:31:20.875 121 12591.25 112.03 54940.45 88888.00 2013-05-01 20:31:21.000 121 12591.33 112.00 54940.45 88888.00 2013-05-01 20:31:21.125 121 12591.38 111.97 54940.50 88888.00 2013-05-01 20:31:21.250 121 12591.38 111.92 54940.45 88888.00 2013-05-01 20:31:21.375 121 12591.50 111.92 54940.45 88888.00 2013-05-01 20:31:21.500 121 12591.55 111.90 54940.50 88888.00 2013-05-01 20:31:21.625 121 12591.60 111.90 54940.53 88888.00 2013-05-01 20:31:21.750 121 12591.60 111.90 54940.53 88888.00 2013-05-01 20:31:21.875 121 12591.62 111.88 54940.50 88888.00 2013-05-01 20:31:22.000 121 12591.67 111.88 54940.50 88888.00 2013-05-01 20:31:22.125 121 12591.67 111.88 54940.53 88888.00 2013-05-01 20:31:22.250 121 12591.67 111.85 54940.57 88888.00 2013-05-01 20:31:22.375 121 12591.70 111.85 54940.60 88888.00 2013-05-01 20:31:22.500 121 12591.70 111.85 54940.57 88888.00 2013-05-01 20:31:22.625 121 12591.75 111.88 54940.57 88888.00 2013-05-01 20:31:22.750 121 12591.80 111.90 54940.60 88888.00 2013-05-01 20:31:22.875 121 12591.80 111.88 54940.60 88888.00 2013-05-01 20:31:23.000 121 12591.88 111.83 54940.57 88888.00 2013-05-01 20:31:23.125 121 12591.83 111.83 54940.57 88888.00 2013-05-01 20:31:23.250 121 12591.80 111.85 54940.60 88888.00 2013-05-01 20:31:23.375 121 12591.88 111.88 54940.62 88888.00 2013-05-01 20:31:23.500 121 12591.80 111.92 54940.65 88888.00 2013-05-01 20:31:23.625 121 12591.73 111.90 54940.65 88888.00 2013-05-01 20:31:23.750 121 12591.70 111.90 54940.70 88888.00 2013-05-01 20:31:23.875 121 12591.70 111.90 54940.68 88888.00 2013-05-01 20:31:24.000 121 12591.67 111.92 54940.65 88888.00 2013-05-01 20:31:24.125 121 12591.70 111.97 54940.68 88888.00 2013-05-01 20:31:24.250 121 12591.70 111.97 54940.68 88888.00 2013-05-01 20:31:24.375 121 12591.73 112.00 54940.68 88888.00 2013-05-01 20:31:24.500 121 12591.67 111.97 54940.65 88888.00 2013-05-01 20:31:24.625 121 12591.67 112.00 54940.68 88888.00 2013-05-01 20:31:24.750 121 12591.73 112.03 54940.72 88888.00 2013-05-01 20:31:24.875 121 12591.70 112.03 54940.70 88888.00 2013-05-01 20:31:25.000 121 12591.70 112.05 54940.68 88888.00 2013-05-01 20:31:25.125 121 12591.70 112.08 54940.70 88888.00 2013-05-01 20:31:25.250 121 12591.65 112.10 54940.70 88888.00 2013-05-01 20:31:25.375 121 12591.73 112.10 54940.72 88888.00 2013-05-01 20:31:25.500 121 12591.77 112.15 54940.72 88888.00 2013-05-01 20:31:25.625 121 12591.80 112.15 54940.72 88888.00 2013-05-01 20:31:25.750 121 12591.88 112.15 54940.72 88888.00 2013-05-01 20:31:25.875 121 12591.90 112.12 54940.68 88888.00 2013-05-01 20:31:26.000 121 12591.90 112.17 54940.68 88888.00 2013-05-01 20:31:26.125 121 12591.88 112.22 54940.72 88888.00 2013-05-01 20:31:26.250 121 12591.85 112.22 54940.70 88888.00 2013-05-01 20:31:26.375 121 12591.83 112.25 54940.68 88888.00 2013-05-01 20:31:26.500 121 12591.90 112.25 54940.70 88888.00 2013-05-01 20:31:26.625 121 12591.95 112.28 54940.70 88888.00 2013-05-01 20:31:26.750 121 12592.05 112.33 54940.70 88888.00 2013-05-01 20:31:26.875 121 12592.08 112.35 54940.70 88888.00 2013-05-01 20:31:27.000 121 12592.05 112.35 54940.68 88888.00 2013-05-01 20:31:27.125 121 12592.08 112.42 54940.72 88888.00 2013-05-01 20:31:27.250 121 12592.08 112.42 54940.75 88888.00 2013-05-01 20:31:27.375 121 12592.10 112.47 54940.78 88888.00 2013-05-01 20:31:27.500 121 12592.10 112.47 54940.75 88888.00 2013-05-01 20:31:27.625 121 12592.10 112.55 54940.75 88888.00 2013-05-01 20:31:27.750 121 12592.12 112.58 54940.75 88888.00 2013-05-01 20:31:27.875 121 12592.20 112.60 54940.78 88888.00 2013-05-01 20:31:28.000 121 12592.23 112.62 54940.78 88888.00 2013-05-01 20:31:28.125 121 12592.23 112.62 54940.75 88888.00 2013-05-01 20:31:28.250 121 12592.17 112.67 54940.75 88888.00 2013-05-01 20:31:28.375 121 12592.20 112.72 54940.75 88888.00 2013-05-01 20:31:28.500 121 12592.17 112.72 54940.75 88888.00 2013-05-01 20:31:28.625 121 12592.23 112.75 54940.78 88888.00 2013-05-01 20:31:28.750 121 12592.27 112.80 54940.78 88888.00 2013-05-01 20:31:28.875 121 12592.35 112.85 54940.78 88888.00 2013-05-01 20:31:29.000 121 12592.30 112.88 54940.80 88888.00 2013-05-01 20:31:29.125 121 12592.25 112.90 54940.80 88888.00 2013-05-01 20:31:29.250 121 12592.17 112.95 54940.78 88888.00 2013-05-01 20:31:29.375 121 12592.17 112.95 54940.80 88888.00 2013-05-01 20:31:29.500 121 12592.20 113.00 54940.80 88888.00 2013-05-01 20:31:29.625 121 12592.20 113.00 54940.80 88888.00 2013-05-01 20:31:29.750 121 12592.20 113.05 54940.80 88888.00 2013-05-01 20:31:29.875 121 12592.23 113.05 54940.82 88888.00 2013-05-01 20:31:30.000 121 12592.20 113.12 54940.85 88888.00 2013-05-01 20:31:30.125 121 12592.17 113.15 54940.88 88888.00 2013-05-01 20:31:30.250 121 12592.15 113.12 54940.90 88888.00 2013-05-01 20:31:30.375 121 12592.20 113.20 54940.90 88888.00 2013-05-01 20:31:30.500 121 12592.17 113.22 54940.88 88888.00 2013-05-01 20:31:30.625 121 12592.12 113.25 54940.88 88888.00 2013-05-01 20:31:30.750 121 12592.15 113.22 54940.90 88888.00 2013-05-01 20:31:30.875 121 12592.17 113.28 54940.88 88888.00 2013-05-01 20:31:31.000 121 12592.17 113.25 54940.88 88888.00 2013-05-01 20:31:31.125 121 12592.12 113.25 54940.90 88888.00 2013-05-01 20:31:31.250 121 12592.08 113.22 54940.90 88888.00 2013-05-01 20:31:31.375 121 12592.08 113.25 54940.90 88888.00 2013-05-01 20:31:31.500 121 12592.02 113.30 54940.90 88888.00 2013-05-01 20:31:31.625 121 12592.00 113.30 54940.95 88888.00 2013-05-01 20:31:31.750 121 12591.95 113.30 54940.93 88888.00 2013-05-01 20:31:31.875 121 12591.90 113.33 54940.95 88888.00 2013-05-01 20:31:32.000 121 12591.85 113.30 54940.95 88888.00 2013-05-01 20:31:32.125 121 12591.85 113.28 54940.97 88888.00 2013-05-01 20:31:32.250 121 12591.80 113.28 54941.00 88888.00 2013-05-01 20:31:32.375 121 12591.83 113.33 54941.00 88888.00 2013-05-01 20:31:32.500 121 12591.77 113.33 54941.03 88888.00 2013-05-01 20:31:32.625 121 12591.77 113.35 54941.05 88888.00 2013-05-01 20:31:32.750 121 12591.75 113.35 54941.05 88888.00 2013-05-01 20:31:32.875 121 12591.67 113.35 54941.05 88888.00 2013-05-01 20:31:33.000 121 12591.67 113.35 54941.05 88888.00 2013-05-01 20:31:33.125 121 12591.62 113.35 54941.03 88888.00 2013-05-01 20:31:33.250 121 12591.58 113.35 54941.05 88888.00 2013-05-01 20:31:33.375 121 12591.62 113.38 54941.05 88888.00 2013-05-01 20:31:33.500 121 12591.67 113.40 54941.07 88888.00 2013-05-01 20:31:33.625 121 12591.60 113.40 54941.10 88888.00 2013-05-01 20:31:33.750 121 12591.58 113.38 54941.10 88888.00 2013-05-01 20:31:33.875 121 12591.50 113.38 54941.10 88888.00 2013-05-01 20:31:34.000 121 12591.50 113.38 54941.10 88888.00 2013-05-01 20:31:34.125 121 12591.42 113.38 54941.10 88888.00 2013-05-01 20:31:34.250 121 12591.42 113.33 54941.10 88888.00 2013-05-01 20:31:34.375 121 12591.50 113.33 54941.12 88888.00 2013-05-01 20:31:34.500 121 12591.55 113.30 54941.15 88888.00 2013-05-01 20:31:34.625 121 12591.50 113.33 54941.15 88888.00 2013-05-01 20:31:34.750 121 12591.48 113.33 54941.18 88888.00 2013-05-01 20:31:34.875 121 12591.52 113.30 54941.18 88888.00 2013-05-01 20:31:35.000 121 12591.52 113.28 54941.15 88888.00 2013-05-01 20:31:35.125 121 12591.48 113.28 54941.18 88888.00 2013-05-01 20:31:35.250 121 12591.38 113.25 54941.20 88888.00 2013-05-01 20:31:35.375 121 12591.40 113.22 54941.20 88888.00 2013-05-01 20:31:35.500 121 12591.45 113.22 54941.20 88888.00 2013-05-01 20:31:35.625 121 12591.48 113.22 54941.20 88888.00 2013-05-01 20:31:35.750 121 12591.50 113.20 54941.25 88888.00 2013-05-01 20:31:35.875 121 12591.55 113.17 54941.25 88888.00 2013-05-01 20:31:36.000 121 12591.52 113.12 54941.22 88888.00 2013-05-01 20:31:36.125 121 12591.52 113.10 54941.25 88888.00 2013-05-01 20:31:36.250 121 12591.48 113.12 54941.25 88888.00 2013-05-01 20:31:36.375 121 12591.52 113.17 54941.28 88888.00 2013-05-01 20:31:36.500 121 12591.52 113.17 54941.28 88888.00 2013-05-01 20:31:36.625 121 12591.55 113.15 54941.30 88888.00 2013-05-01 20:31:36.750 121 12591.55 113.12 54941.28 88888.00 2013-05-01 20:31:36.875 121 12591.52 113.15 54941.32 88888.00 2013-05-01 20:31:37.000 121 12591.58 113.15 54941.30 88888.00 2013-05-01 20:31:37.125 121 12591.62 113.20 54941.35 88888.00 2013-05-01 20:31:37.250 121 12591.58 113.20 54941.35 88888.00 2013-05-01 20:31:37.375 121 12591.58 113.20 54941.35 88888.00 2013-05-01 20:31:37.500 121 12591.55 113.17 54941.38 88888.00 2013-05-01 20:31:37.625 121 12591.52 113.17 54941.40 88888.00 2013-05-01 20:31:37.750 121 12591.55 113.17 54941.38 88888.00 2013-05-01 20:31:37.875 121 12591.58 113.20 54941.40 88888.00 2013-05-01 20:31:38.000 121 12591.55 113.15 54941.40 88888.00 2013-05-01 20:31:38.125 121 12591.58 113.12 54941.43 88888.00 2013-05-01 20:31:38.250 121 12591.52 113.10 54941.47 88888.00 2013-05-01 20:31:38.375 121 12591.52 113.12 54941.45 88888.00 2013-05-01 20:31:38.500 121 12591.60 113.15 54941.45 88888.00 2013-05-01 20:31:38.625 121 12591.65 113.15 54941.47 88888.00 2013-05-01 20:31:38.750 121 12591.62 113.17 54941.47 88888.00 2013-05-01 20:31:38.875 121 12591.55 113.15 54941.47 88888.00 2013-05-01 20:31:39.000 121 12591.58 113.15 54941.50 88888.00 2013-05-01 20:31:39.125 121 12591.65 113.15 54941.55 88888.00 2013-05-01 20:31:39.250 121 12591.67 113.15 54941.53 88888.00 2013-05-01 20:31:39.375 121 12591.67 113.15 54941.53 88888.00 2013-05-01 20:31:39.500 121 12591.67 113.15 54941.53 88888.00 2013-05-01 20:31:39.625 121 12591.65 113.15 54941.53 88888.00 2013-05-01 20:31:39.750 121 12591.67 113.17 54941.55 88888.00 2013-05-01 20:31:39.875 121 12591.70 113.15 54941.57 88888.00 2013-05-01 20:31:40.000 121 12591.70 113.17 54941.57 88888.00 2013-05-01 20:31:40.125 121 12591.75 113.17 54941.60 88888.00 2013-05-01 20:31:40.250 121 12591.75 113.15 54941.60 88888.00 2013-05-01 20:31:40.375 121 12591.77 113.15 54941.60 88888.00 2013-05-01 20:31:40.500 121 12591.77 113.12 54941.55 88888.00 2013-05-01 20:31:40.625 121 12591.83 113.12 54941.57 88888.00 2013-05-01 20:31:40.750 121 12591.83 113.17 54941.60 88888.00 2013-05-01 20:31:40.875 121 12591.83 113.20 54941.60 88888.00 2013-05-01 20:31:41.000 121 12591.77 113.20 54941.60 88888.00 2013-05-01 20:31:41.125 121 12591.83 113.20 54941.62 88888.00 2013-05-01 20:31:41.250 121 12591.88 113.20 54941.65 88888.00 2013-05-01 20:31:41.375 121 12591.98 113.28 54941.68 88888.00 2013-05-01 20:31:41.500 121 12591.98 113.30 54941.68 88888.00 2013-05-01 20:31:41.625 121 12592.00 113.33 54941.65 88888.00 2013-05-01 20:31:41.750 121 12592.00 113.30 54941.65 88888.00 2013-05-01 20:31:41.875 121 12592.00 113.33 54941.65 88888.00 2013-05-01 20:31:42.000 121 12592.02 113.35 54941.68 88888.00 2013-05-01 20:31:42.125 121 12592.05 113.38 54941.70 88888.00 2013-05-01 20:31:42.250 121 12591.98 113.33 54941.70 88888.00 2013-05-01 20:31:42.375 121 12592.00 113.35 54941.68 88888.00 2013-05-01 20:31:42.500 121 12592.05 113.35 54941.70 88888.00 2013-05-01 20:31:42.625 121 12592.08 113.35 54941.70 88888.00 2013-05-01 20:31:42.750 121 12592.15 113.38 54941.75 88888.00 2013-05-01 20:31:42.875 121 12592.20 113.42 54941.75 88888.00 2013-05-01 20:31:43.000 121 12592.25 113.40 54941.72 88888.00 2013-05-01 20:31:43.125 121 12592.27 113.42 54941.72 88888.00 2013-05-01 20:31:43.250 121 12592.30 113.42 54941.72 88888.00 2013-05-01 20:31:43.375 121 12592.38 113.45 54941.72 88888.00 2013-05-01 20:31:43.500 121 12592.40 113.47 54941.75 88888.00 2013-05-01 20:31:43.625 121 12592.48 113.47 54941.75 88888.00 2013-05-01 20:31:43.750 121 12592.50 113.50 54941.75 88888.00 2013-05-01 20:31:43.875 121 12592.58 113.47 54941.78 88888.00 2013-05-01 20:31:44.000 121 12592.58 113.47 54941.78 88888.00 2013-05-01 20:31:44.125 121 12592.55 113.50 54941.80 88888.00 2013-05-01 20:31:44.250 121 12592.55 113.50 54941.80 88888.00 2013-05-01 20:31:44.375 121 12592.67 113.50 54941.82 88888.00 2013-05-01 20:31:44.500 121 12592.70 113.47 54941.80 88888.00 2013-05-01 20:31:44.625 121 12592.70 113.50 54941.82 88888.00 2013-05-01 20:31:44.750 121 12592.73 113.50 54941.80 88888.00 2013-05-01 20:31:44.875 121 12592.75 113.50 54941.80 88888.00 2013-05-01 20:31:45.000 121 12592.80 113.53 54941.80 88888.00 2013-05-01 20:31:45.125 121 12592.85 113.58 54941.82 88888.00 2013-05-01 20:31:45.250 121 12592.85 113.55 54941.80 88888.00 2013-05-01 20:31:45.375 121 12592.88 113.58 54941.78 88888.00 2013-05-01 20:31:45.500 121 12592.90 113.60 54941.78 88888.00 2013-05-01 20:31:45.625 121 12592.95 113.62 54941.78 88888.00 2013-05-01 20:31:45.750 121 12593.00 113.67 54941.82 88888.00 2013-05-01 20:31:45.875 121 12593.05 113.70 54941.80 88888.00 2013-05-01 20:31:46.000 121 12593.05 113.70 54941.82 88888.00 2013-05-01 20:31:46.125 121 12593.05 113.67 54941.82 88888.00 2013-05-01 20:31:46.250 121 12593.05 113.67 54941.88 88888.00 2013-05-01 20:31:46.375 121 12593.08 113.65 54941.82 88888.00 2013-05-01 20:31:46.500 121 12593.08 113.67 54941.82 88888.00 2013-05-01 20:31:46.625 121 12593.17 113.70 54941.82 88888.00 2013-05-01 20:31:46.750 121 12593.23 113.72 54941.85 88888.00 2013-05-01 20:31:46.875 121 12593.20 113.72 54941.85 88888.00 2013-05-01 20:31:47.000 121 12593.23 113.72 54941.80 88888.00 2013-05-01 20:31:47.125 121 12593.27 113.70 54941.82 88888.00 2013-05-01 20:31:47.250 121 12593.25 113.67 54941.85 88888.00 2013-05-01 20:31:47.375 121 12593.30 113.67 54941.85 88888.00 2013-05-01 20:31:47.500 121 12593.30 113.70 54941.88 88888.00 2013-05-01 20:31:47.625 121 12593.35 113.67 54941.85 88888.00 2013-05-01 20:31:47.750 121 12593.38 113.65 54941.82 88888.00 2013-05-01 20:31:47.875 121 12593.42 113.65 54941.85 88888.00 2013-05-01 20:31:48.000 121 12593.48 113.62 54941.85 88888.00 2013-05-01 20:31:48.125 121 12593.52 113.62 54941.88 88888.00 2013-05-01 20:31:48.250 121 12593.55 113.60 54941.85 88888.00 2013-05-01 20:31:48.375 121 12593.58 113.62 54941.85 88888.00 2013-05-01 20:31:48.500 121 12593.55 113.58 54941.85 88888.00 2013-05-01 20:31:48.625 121 12593.52 113.55 54941.88 88888.00 2013-05-01 20:31:48.750 121 12593.55 113.53 54941.88 88888.00 2013-05-01 20:31:48.875 121 12593.60 113.53 54941.90 88888.00 2013-05-01 20:31:49.000 121 12593.70 113.53 54941.88 88888.00 2013-05-01 20:31:49.125 121 12593.77 113.50 54941.88 88888.00 2013-05-01 20:31:49.250 121 12593.77 113.47 54941.88 88888.00 2013-05-01 20:31:49.375 121 12593.73 113.45 54941.88 88888.00 2013-05-01 20:31:49.500 121 12593.75 113.42 54941.88 88888.00 2013-05-01 20:31:49.625 121 12593.80 113.45 54941.88 88888.00 2013-05-01 20:31:49.750 121 12593.85 113.42 54941.85 88888.00 2013-05-01 20:31:49.875 121 12593.88 113.42 54941.85 88888.00 2013-05-01 20:31:50.000 121 12593.85 113.40 54941.82 88888.00 2013-05-01 20:31:50.125 121 12593.88 113.38 54941.88 88888.00 2013-05-01 20:31:50.250 121 12593.90 113.38 54941.90 88888.00 2013-05-01 20:31:50.375 121 12593.95 113.35 54941.90 88888.00 2013-05-01 20:31:50.500 121 12594.00 113.33 54941.88 88888.00 2013-05-01 20:31:50.625 121 12594.02 113.30 54941.88 88888.00 2013-05-01 20:31:50.750 121 12594.05 113.33 54941.88 88888.00 2013-05-01 20:31:50.875 121 12594.05 113.30 54941.90 88888.00 2013-05-01 20:31:51.000 121 12594.00 113.30 54941.90 88888.00 2013-05-01 20:31:51.125 121 12594.05 113.28 54941.88 88888.00 2013-05-01 20:31:51.250 121 12594.05 113.22 54941.93 88888.00 2013-05-01 20:31:51.375 121 12594.15 113.25 54941.95 88888.00 2013-05-01 20:31:51.500 121 12594.17 113.28 54941.88 88888.00 2013-05-01 20:31:51.625 121 12594.12 113.25 54941.90 88888.00 2013-05-01 20:31:51.750 121 12594.12 113.25 54941.93 88888.00 2013-05-01 20:31:51.875 121 12594.10 113.25 54941.90 88888.00 2013-05-01 20:31:52.000 121 12594.17 113.22 54941.90 88888.00 2013-05-01 20:31:52.125 121 12594.15 113.17 54941.88 88888.00 2013-05-01 20:31:52.250 121 12594.17 113.17 54941.93 88888.00 2013-05-01 20:31:52.375 121 12594.30 113.20 54941.90 88888.00 2013-05-01 20:31:52.500 121 12594.33 113.17 54941.88 88888.00 2013-05-01 20:31:52.625 121 12594.38 113.17 54941.90 88888.00 2013-05-01 20:31:52.750 121 12594.38 113.20 54941.90 88888.00 2013-05-01 20:31:52.875 121 12594.38 113.20 54941.93 88888.00 2013-05-01 20:31:53.000 121 12594.35 113.20 54941.88 88888.00 2013-05-01 20:31:53.125 121 12594.40 113.22 54941.90 88888.00 2013-05-01 20:31:53.250 121 12594.50 113.20 54941.93 88888.00 2013-05-01 20:31:53.375 121 12594.48 113.20 54941.93 88888.00 2013-05-01 20:31:53.500 121 12594.45 113.20 54941.95 88888.00 2013-05-01 20:31:53.625 121 12594.45 113.25 54941.97 88888.00 2013-05-01 20:31:53.750 121 12594.45 113.25 54941.95 88888.00 2013-05-01 20:31:53.875 121 12594.48 113.22 54941.97 88888.00 2013-05-01 20:31:54.000 121 12594.50 113.20 54941.93 88888.00 2013-05-01 20:31:54.125 121 12594.52 113.17 54941.97 88888.00 2013-05-01 20:31:54.250 121 12594.60 113.17 54942.00 88888.00 2013-05-01 20:31:54.375 121 12594.62 113.17 54942.00 88888.00 2013-05-01 20:31:54.500 121 12594.62 113.17 54941.97 88888.00 2013-05-01 20:31:54.625 121 12594.58 113.17 54942.00 88888.00 2013-05-01 20:31:54.750 121 12594.60 113.17 54942.00 88888.00 2013-05-01 20:31:54.875 121 12594.65 113.12 54942.00 88888.00 2013-05-01 20:31:55.000 121 12594.65 113.12 54942.00 88888.00 2013-05-01 20:31:55.125 121 12594.67 113.10 54942.03 88888.00 2013-05-01 20:31:55.250 121 12594.60 113.08 54942.07 88888.00 2013-05-01 20:31:55.375 121 12594.65 113.05 54942.07 88888.00 2013-05-01 20:31:55.500 121 12594.62 113.03 54942.10 88888.00 2013-05-01 20:31:55.625 121 12594.67 113.00 54942.07 88888.00 2013-05-01 20:31:55.750 121 12594.67 112.92 54942.07 88888.00 2013-05-01 20:31:55.875 121 12594.65 112.90 54942.07 88888.00 2013-05-01 20:31:56.000 121 12594.62 112.85 54942.10 88888.00 2013-05-01 20:31:56.125 121 12594.60 112.88 54942.15 88888.00 2013-05-01 20:31:56.250 121 12594.55 112.83 54942.12 88888.00 2013-05-01 20:31:56.375 121 12594.60 112.83 54942.10 88888.00 2013-05-01 20:31:56.500 121 12594.62 112.80 54942.07 88888.00 2013-05-01 20:31:56.625 121 12594.62 112.78 54942.12 88888.00 2013-05-01 20:31:56.750 121 12594.60 112.72 54942.12 88888.00 2013-05-01 20:31:56.875 121 12594.62 112.67 54942.12 88888.00 2013-05-01 20:31:57.000 121 12594.67 112.62 54942.10 88888.00 2013-05-01 20:31:57.125 121 12594.70 112.60 54942.15 88888.00 2013-05-01 20:31:57.250 121 12594.62 112.55 54942.18 88888.00 2013-05-01 20:31:57.375 121 12594.70 112.50 54942.20 88888.00 2013-05-01 20:31:57.500 121 12594.70 112.45 54942.18 88888.00 2013-05-01 20:31:57.625 121 12594.70 112.40 54942.20 88888.00 2013-05-01 20:31:57.750 121 12594.73 112.42 54942.25 88888.00 2013-05-01 20:31:57.875 121 12594.83 112.38 54942.25 88888.00 2013-05-01 20:31:58.000 121 12594.83 112.33 54942.25 88888.00 2013-05-01 20:31:58.125 121 12594.80 112.33 54942.28 88888.00 2013-05-01 20:31:58.250 121 12594.80 112.25 54942.30 88888.00 2013-05-01 20:31:58.375 121 12594.80 112.22 54942.30 88888.00 2013-05-01 20:31:58.500 121 12594.85 112.22 54942.32 88888.00 2013-05-01 20:31:58.625 121 12594.88 112.17 54942.35 88888.00 2013-05-01 20:31:58.750 121 12594.90 112.12 54942.32 88888.00 2013-05-01 20:31:58.875 121 12594.88 112.12 54942.32 88888.00 2013-05-01 20:31:59.000 121 12594.83 112.10 54942.32 88888.00 2013-05-01 20:31:59.125 121 12594.85 112.08 54942.35 88888.00 2013-05-01 20:31:59.250 121 12594.83 112.05 54942.35 88888.00 2013-05-01 20:31:59.375 121 12594.88 112.03 54942.35 88888.00 2013-05-01 20:31:59.500 121 12594.90 112.05 54942.38 88888.00 2013-05-01 20:31:59.625 121 12594.90 112.05 54942.43 88888.00 2013-05-01 20:31:59.750 121 12594.92 112.05 54942.40 88888.00 2013-05-01 20:31:59.875 121 12594.95 112.03 54942.40 88888.00 2013-05-01 20:32:00.000 121 12594.90 112.05 54942.43 88888.00 2013-05-01 20:32:00.125 121 12594.88 112.08 54942.47 88888.00 2013-05-01 20:32:00.250 121 12594.88 112.05 54942.50 88888.00 2013-05-01 20:32:00.375 121 12594.98 112.05 54942.47 88888.00 2013-05-01 20:32:00.500 121 12594.95 112.03 54942.47 88888.00 2013-05-01 20:32:00.625 121 12594.88 112.00 54942.47 88888.00 2013-05-01 20:32:00.750 121 12594.88 112.03 54942.47 88888.00 2013-05-01 20:32:00.875 121 12594.90 112.03 54942.47 88888.00 2013-05-01 20:32:01.000 121 12594.90 112.03 54942.47 88888.00 2013-05-01 20:32:01.125 121 12594.88 112.03 54942.53 88888.00 2013-05-01 20:32:01.250 121 12594.90 112.03 54942.55 88888.00 2013-05-01 20:32:01.375 121 12594.92 112.03 54942.55 88888.00 2013-05-01 20:32:01.500 121 12594.92 112.05 54942.53 88888.00 2013-05-01 20:32:01.625 121 12594.90 112.05 54942.53 88888.00 2013-05-01 20:32:01.750 121 12594.90 112.08 54942.55 88888.00 2013-05-01 20:32:01.875 121 12594.90 112.12 54942.57 88888.00 2013-05-01 20:32:02.000 121 12594.85 112.12 54942.55 88888.00 2013-05-01 20:32:02.125 121 12594.88 112.17 54942.60 88888.00 2013-05-01 20:32:02.250 121 12594.90 112.22 54942.65 88888.00 2013-05-01 20:32:02.375 121 12594.95 112.28 54942.68 88888.00 2013-05-01 20:32:02.500 121 12594.88 112.33 54942.68 88888.00 2013-05-01 20:32:02.625 121 12594.83 112.33 54942.70 88888.00 2013-05-01 20:32:02.750 121 12594.85 112.38 54942.70 88888.00 2013-05-01 20:32:02.875 121 12594.83 112.42 54942.70 88888.00 2013-05-01 20:32:03.000 121 12594.80 112.45 54942.68 88888.00 2013-05-01 20:32:03.125 121 12594.85 112.45 54942.68 88888.00 2013-05-01 20:32:03.250 121 12594.83 112.50 54942.70 88888.00 2013-05-01 20:32:03.375 121 12594.83 112.53 54942.70 88888.00 2013-05-01 20:32:03.500 121 12594.77 112.58 54942.72 88888.00 2013-05-01 20:32:03.625 121 12594.80 112.60 54942.75 88888.00 2013-05-01 20:32:03.750 121 12594.88 112.62 54942.72 88888.00 2013-05-01 20:32:03.875 121 12594.90 112.65 54942.75 88888.00 2013-05-01 20:32:04.000 121 12594.95 112.65 54942.72 88888.00 2013-05-01 20:32:04.125 121 12595.00 112.65 54942.78 88888.00 2013-05-01 20:32:04.250 121 12594.98 112.70 54942.80 88888.00 2013-05-01 20:32:04.375 121 12595.05 112.72 54942.80 88888.00 2013-05-01 20:32:04.500 121 12595.12 112.78 54942.80 88888.00 2013-05-01 20:32:04.625 121 12595.20 112.78 54942.80 88888.00 2013-05-01 20:32:04.750 121 12595.17 112.78 54942.80 88888.00 2013-05-01 20:32:04.875 121 12595.12 112.80 54942.80 88888.00 2013-05-01 20:32:05.000 121 12595.15 112.85 54942.80 88888.00 2013-05-01 20:32:05.125 121 12595.17 112.90 54942.82 88888.00 2013-05-01 20:32:05.250 121 12595.17 112.95 54942.85 88888.00 2013-05-01 20:32:05.375 121 12595.17 112.97 54942.85 88888.00 2013-05-01 20:32:05.500 121 12595.23 113.00 54942.85 88888.00 2013-05-01 20:32:05.625 121 12595.27 113.00 54942.82 88888.00 2013-05-01 20:32:05.750 121 12595.40 113.05 54942.82 88888.00 2013-05-01 20:32:05.875 121 12595.45 113.08 54942.80 88888.00 2013-05-01 20:32:06.000 121 12595.45 113.08 54942.78 88888.00 2013-05-01 20:32:06.125 121 12595.45 113.12 54942.82 88888.00 2013-05-01 20:32:06.250 121 12595.50 113.15 54942.85 88888.00 2013-05-01 20:32:06.375 121 12595.60 113.17 54942.82 88888.00 2013-05-01 20:32:06.500 121 12595.65 113.20 54942.82 88888.00 2013-05-01 20:32:06.625 121 12595.73 113.28 54942.88 88888.00 2013-05-01 20:32:06.750 121 12595.77 113.30 54942.88 88888.00 2013-05-01 20:32:06.875 121 12595.80 113.38 54942.82 88888.00 2013-05-01 20:32:07.000 121 12595.88 113.42 54942.80 88888.00 2013-05-01 20:32:07.125 121 12595.92 113.50 54942.82 88888.00 2013-05-01 20:32:07.250 121 12595.95 113.55 54942.82 88888.00 2013-05-01 20:32:07.375 121 12595.98 113.58 54942.82 88888.00 2013-05-01 20:32:07.500 121 12595.98 113.62 54942.82 88888.00 2013-05-01 20:32:07.625 121 12596.00 113.70 54942.82 88888.00 2013-05-01 20:32:07.750 121 12596.00 113.78 54942.82 88888.00 2013-05-01 20:32:07.875 121 12595.98 113.88 54942.88 88888.00 2013-05-01 20:32:08.000 121 12596.08 114.00 54942.88 88888.00 2013-05-01 20:32:08.125 121 12596.12 114.10 54942.88 88888.00 2013-05-01 20:32:08.250 121 12596.12 114.15 54942.85 88888.00 2013-05-01 20:32:08.375 121 12596.15 114.22 54942.88 88888.00 2013-05-01 20:32:08.500 121 12596.17 114.30 54942.90 88888.00 2013-05-01 20:32:08.625 121 12596.17 114.35 54942.93 88888.00 2013-05-01 20:32:08.750 121 12596.20 114.38 54942.93 88888.00 2013-05-01 20:32:08.875 121 12596.25 114.40 54942.88 88888.00 2013-05-01 20:32:09.000 121 12596.30 114.40 54942.82 88888.00 2013-05-01 20:32:09.125 121 12596.38 114.42 54942.85 88888.00 2013-05-01 20:32:09.250 121 12596.42 114.45 54942.85 88888.00 2013-05-01 20:32:09.375 121 12596.50 114.47 54942.85 88888.00 2013-05-01 20:32:09.500 121 12596.52 114.50 54942.88 88888.00 2013-05-01 20:32:09.625 121 12596.58 114.53 54942.88 88888.00 2013-05-01 20:32:09.750 121 12596.62 114.50 54942.85 88888.00 2013-05-01 20:32:09.875 121 12596.73 114.55 54942.85 88888.00 2013-05-01 20:32:10.000 121 12596.77 114.55 54942.85 88888.00 2013-05-01 20:32:10.125 121 12596.80 114.58 54942.85 88888.00 2013-05-01 20:32:10.250 121 12596.77 114.60 54942.88 88888.00 2013-05-01 20:32:10.375 121 12596.83 114.67 54942.85 88888.00 2013-05-01 20:32:10.500 121 12596.92 114.72 54942.85 88888.00 2013-05-01 20:32:10.625 121 12597.00 114.78 54942.85 88888.00 2013-05-01 20:32:10.750 121 12596.92 114.80 54942.85 88888.00 2013-05-01 20:32:10.875 121 12596.95 114.88 54942.88 88888.00 2013-05-01 20:32:11.000 121 12597.02 114.95 54942.85 88888.00 2013-05-01 20:32:11.125 121 12597.02 114.95 54942.88 88888.00 2013-05-01 20:32:11.250 121 12597.02 114.92 54942.88 88888.00 2013-05-01 20:32:11.375 121 12597.12 114.95 54942.90 88888.00 2013-05-01 20:32:11.500 121 12597.15 114.97 54942.88 88888.00 2013-05-01 20:32:11.625 121 12597.12 114.95 54942.85 88888.00 2013-05-01 20:32:11.750 121 12597.17 114.92 54942.85 88888.00 2013-05-01 20:32:11.875 121 12597.23 114.90 54942.85 88888.00 2013-05-01 20:32:12.000 121 12597.23 114.88 54942.85 88888.00 2013-05-01 20:32:12.125 121 12597.23 114.88 54942.88 88888.00 2013-05-01 20:32:12.250 121 12597.33 114.85 54942.90 88888.00 2013-05-01 20:32:12.375 121 12597.50 114.80 54942.88 88888.00 2013-05-01 20:32:12.500 121 12597.52 114.75 54942.85 88888.00 2013-05-01 20:32:12.625 121 12597.55 114.72 54942.85 88888.00 2013-05-01 20:32:12.750 121 12597.58 114.70 54942.85 88888.00 2013-05-01 20:32:12.875 121 12597.62 114.62 54942.85 88888.00 2013-05-01 20:32:13.000 121 12597.65 114.58 54942.82 88888.00 2013-05-01 20:32:13.125 121 12597.65 114.55 54942.85 88888.00 2013-05-01 20:32:13.250 121 12597.65 114.45 54942.88 88888.00 2013-05-01 20:32:13.375 121 12597.70 114.42 54942.85 88888.00 2013-05-01 20:32:13.500 121 12597.77 114.40 54942.85 88888.00 2013-05-01 20:32:13.625 121 12597.83 114.40 54942.88 88888.00 2013-05-01 20:32:13.750 121 12597.80 114.35 54942.88 88888.00 2013-05-01 20:32:13.875 121 12597.80 114.33 54942.88 88888.00 2013-05-01 20:32:14.000 121 12597.85 114.25 54942.82 88888.00 2013-05-01 20:32:14.125 121 12597.85 114.17 54942.82 88888.00 2013-05-01 20:32:14.250 121 12597.83 114.05 54942.85 88888.00 2013-05-01 20:32:14.375 121 12597.83 114.03 54942.85 88888.00 2013-05-01 20:32:14.500 121 12597.80 113.97 54942.88 88888.00 2013-05-01 20:32:14.625 121 12597.80 113.92 54942.88 88888.00 2013-05-01 20:32:14.750 121 12597.85 113.85 54942.88 88888.00 2013-05-01 20:32:14.875 121 12597.85 113.75 54942.88 88888.00 2013-05-01 20:32:15.000 121 12597.92 113.70 54942.88 88888.00 2013-05-01 20:32:15.125 121 12597.98 113.70 54942.90 88888.00 2013-05-01 20:32:15.250 121 12598.02 113.62 54942.93 88888.00 2013-05-01 20:32:15.375 121 12598.10 113.60 54942.90 88888.00 2013-05-01 20:32:15.500 121 12598.10 113.55 54942.88 88888.00 2013-05-01 20:32:15.625 121 12598.02 113.50 54942.93 88888.00 2013-05-01 20:32:15.750 121 12598.00 113.42 54942.93 88888.00 2013-05-01 20:32:15.875 121 12598.00 113.33 54942.90 88888.00 2013-05-01 20:32:16.000 121 12598.00 113.30 54942.88 88888.00 2013-05-01 20:32:16.125 121 12598.08 113.28 54942.90 88888.00 2013-05-01 20:32:16.250 121 12598.10 113.20 54942.95 88888.00 2013-05-01 20:32:16.375 121 12598.20 113.20 54942.97 88888.00 2013-05-01 20:32:16.500 121 12598.23 113.12 54942.95 88888.00 2013-05-01 20:32:16.625 121 12598.20 113.05 54942.90 88888.00 2013-05-01 20:32:16.750 121 12598.20 113.03 54942.93 88888.00 2013-05-01 20:32:16.875 121 12598.23 112.95 54942.95 88888.00 2013-05-01 20:32:17.000 121 12598.30 112.90 54942.95 88888.00 2013-05-01 20:32:17.125 121 12598.30 112.85 54942.93 88888.00 2013-05-01 20:32:17.250 121 12598.25 112.80 54942.95 88888.00 2013-05-01 20:32:17.375 121 12598.30 112.72 54942.93 88888.00 2013-05-01 20:32:17.500 121 12598.30 112.70 54942.95 88888.00 2013-05-01 20:32:17.625 121 12598.30 112.65 54942.95 88888.00 2013-05-01 20:32:17.750 121 12598.33 112.58 54942.97 88888.00 2013-05-01 20:32:17.875 121 12598.38 112.50 54942.97 88888.00 2013-05-01 20:32:18.000 121 12598.45 112.42 54943.00 88888.00 2013-05-01 20:32:18.125 121 12598.45 112.42 54943.03 88888.00 2013-05-01 20:32:18.250 121 12598.40 112.35 54943.05 88888.00 2013-05-01 20:32:18.375 121 12598.48 112.28 54943.00 88888.00 2013-05-01 20:32:18.500 121 12598.55 112.17 54943.00 88888.00 2013-05-01 20:32:18.625 121 12598.52 112.10 54943.05 88888.00 2013-05-01 20:32:18.750 121 12598.52 112.05 54943.05 88888.00 2013-05-01 20:32:18.875 121 12598.52 112.00 54943.07 88888.00 2013-05-01 20:32:19.000 121 12598.50 111.90 54943.07 88888.00 2013-05-01 20:32:19.125 121 12598.50 111.83 54943.10 88888.00 2013-05-01 20:32:19.250 121 12598.48 111.72 54943.07 88888.00 2013-05-01 20:32:19.375 121 12598.45 111.70 54943.12 88888.00 2013-05-01 20:32:19.500 121 12598.45 111.62 54943.10 88888.00 2013-05-01 20:32:19.625 121 12598.50 111.53 54943.12 88888.00 2013-05-01 20:32:19.750 121 12598.55 111.40 54943.12 88888.00 2013-05-01 20:32:19.875 121 12598.55 111.35 54943.15 88888.00 2013-05-01 20:32:20.000 121 12598.52 111.28 54943.18 88888.00 2013-05-01 20:32:20.125 121 12598.50 111.22 54943.18 88888.00 2013-05-01 20:32:20.250 121 12598.50 111.15 54943.15 88888.00 2013-05-01 20:32:20.375 121 12598.48 111.10 54943.15 88888.00 2013-05-01 20:32:20.500 121 12598.52 111.08 54943.20 88888.00 2013-05-01 20:32:20.625 121 12598.48 111.05 54943.20 88888.00 2013-05-01 20:32:20.750 121 12598.45 111.00 54943.20 88888.00 2013-05-01 20:32:20.875 121 12598.50 110.95 54943.22 88888.00 2013-05-01 20:32:21.000 121 12598.55 110.92 54943.25 88888.00 2013-05-01 20:32:21.125 121 12598.58 110.90 54943.30 88888.00 2013-05-01 20:32:21.250 121 12598.55 110.80 54943.28 88888.00 2013-05-01 20:32:21.375 121 12598.50 110.70 54943.25 88888.00 2013-05-01 20:32:21.500 121 12598.50 110.65 54943.28 88888.00 2013-05-01 20:32:21.625 121 12598.50 110.62 54943.30 88888.00 2013-05-01 20:32:21.750 121 12598.52 110.60 54943.35 88888.00 2013-05-01 20:32:21.875 121 12598.60 110.55 54943.35 88888.00 2013-05-01 20:32:22.000 121 12598.62 110.47 54943.32 88888.00 2013-05-01 20:32:22.125 121 12598.65 110.38 54943.32 88888.00 2013-05-01 20:32:22.250 121 12598.65 110.33 54943.35 88888.00 2013-05-01 20:32:22.375 121 12598.73 110.35 54943.38 88888.00 2013-05-01 20:32:22.500 121 12598.77 110.30 54943.40 88888.00 2013-05-01 20:32:22.625 121 12598.77 110.22 54943.40 88888.00 2013-05-01 20:32:22.750 121 12598.73 110.20 54943.43 88888.00 2013-05-01 20:32:22.875 121 12598.77 110.15 54943.43 88888.00 2013-05-01 20:32:23.000 121 12598.77 110.12 54943.40 88888.00 2013-05-01 20:32:23.125 121 12598.83 110.15 54943.43 88888.00 2013-05-01 20:32:23.250 121 12598.83 110.10 54943.50 88888.00 2013-05-01 20:32:23.375 121 12598.88 110.08 54943.47 88888.00 2013-05-01 20:32:23.500 121 12598.85 110.05 54943.50 88888.00 2013-05-01 20:32:23.625 121 12598.83 110.03 54943.53 88888.00 2013-05-01 20:32:23.750 121 12598.85 109.95 54943.53 88888.00 2013-05-01 20:32:23.875 121 12598.85 109.90 54943.55 88888.00 2013-05-01 20:32:24.000 121 12598.88 109.85 54943.53 88888.00 2013-05-01 20:32:24.125 121 12598.95 109.83 54943.57 88888.00 2013-05-01 20:32:24.250 121 12598.88 109.75 54943.55 88888.00 2013-05-01 20:32:24.375 121 12598.88 109.70 54943.57 88888.00 2013-05-01 20:32:24.500 121 12598.90 109.70 54943.60 88888.00 2013-05-01 20:32:24.625 121 12598.92 109.65 54943.65 88888.00 2013-05-01 20:32:24.750 121 12599.00 109.60 54943.65 88888.00 2013-05-01 20:32:24.875 121 12599.05 109.60 54943.62 88888.00 2013-05-01 20:32:25.000 121 12599.08 109.58 54943.62 88888.00 2013-05-01 20:32:25.125 121 12599.15 109.53 54943.65 88888.00 2013-05-01 20:32:25.250 121 12599.12 109.45 54943.65 88888.00 2013-05-01 20:32:25.375 121 12599.17 109.40 54943.70 88888.00 2013-05-01 20:32:25.500 121 12599.20 109.38 54943.72 88888.00 2013-05-01 20:32:25.625 121 12599.25 109.33 54943.75 88888.00 2013-05-01 20:32:25.750 121 12599.23 109.28 54943.75 88888.00 2013-05-01 20:32:25.875 121 12599.23 109.22 54943.75 88888.00 2013-05-01 20:32:26.000 121 12599.27 109.15 54943.75 88888.00 2013-05-01 20:32:26.125 121 12599.30 109.08 54943.80 88888.00 2013-05-01 20:32:26.250 121 12599.27 109.00 54943.82 88888.00 2013-05-01 20:32:26.375 121 12599.38 108.97 54943.85 88888.00 2013-05-01 20:32:26.500 121 12599.48 108.92 54943.85 88888.00 2013-05-01 20:32:26.625 121 12599.55 108.88 54943.85 88888.00 2013-05-01 20:32:26.750 121 12599.60 108.80 54943.85 88888.00 2013-05-01 20:32:26.875 121 12599.62 108.72 54943.88 88888.00 2013-05-01 20:32:27.000 121 12599.70 108.65 54943.88 88888.00 2013-05-01 20:32:27.125 121 12599.75 108.60 54943.93 88888.00 2013-05-01 20:32:27.250 121 12599.88 108.53 54943.95 88888.00 2013-05-01 20:32:27.375 121 12599.92 108.53 54943.93 88888.00 2013-05-01 20:32:27.500 121 12599.90 108.47 54943.95 88888.00 2013-05-01 20:32:27.625 121 12599.88 108.45 54943.95 88888.00 2013-05-01 20:32:27.750 121 12599.88 108.42 54943.95 88888.00 2013-05-01 20:32:27.875 121 12599.88 108.40 54943.95 88888.00 2013-05-01 20:32:28.000 121 12599.90 108.40 54944.00 88888.00 2013-05-01 20:32:28.125 121 12599.92 108.40 54944.00 88888.00 2013-05-01 20:32:28.250 121 12599.92 108.38 54944.03 88888.00 2013-05-01 20:32:28.375 121 12600.02 108.35 54944.03 88888.00 2013-05-01 20:32:28.500 121 12600.10 108.33 54944.03 88888.00 2013-05-01 20:32:28.625 121 12600.12 108.33 54944.05 88888.00 2013-05-01 20:32:28.750 121 12600.17 108.35 54944.07 88888.00 2013-05-01 20:32:28.875 121 12600.10 108.35 54944.07 88888.00 2013-05-01 20:32:29.000 121 12600.10 108.33 54944.12 88888.00 2013-05-01 20:32:29.125 121 12600.17 108.35 54944.12 88888.00 2013-05-01 20:32:29.250 121 12600.20 108.35 54944.10 88888.00 2013-05-01 20:32:29.375 121 12600.33 108.40 54944.15 88888.00 2013-05-01 20:32:29.500 121 12600.35 108.40 54944.18 88888.00 2013-05-01 20:32:29.625 121 12600.35 108.42 54944.18 88888.00 2013-05-01 20:32:29.750 121 12600.40 108.42 54944.18 88888.00 2013-05-01 20:32:29.875 121 12600.48 108.42 54944.18 88888.00 2013-05-01 20:32:30.000 121 12600.48 108.40 54944.18 88888.00 2013-05-01 20:32:30.125 121 12600.50 108.42 54944.20 88888.00 2013-05-01 20:32:30.250 121 12600.52 108.42 54944.25 88888.00 2013-05-01 20:32:30.375 121 12600.55 108.47 54944.25 88888.00 2013-05-01 20:32:30.500 121 12600.50 108.53 54944.22 88888.00 2013-05-01 20:32:30.625 121 12600.48 108.53 54944.22 88888.00 2013-05-01 20:32:30.750 121 12600.52 108.47 54944.20 88888.00 2013-05-01 20:32:30.875 121 12600.60 108.45 54944.20 88888.00 2013-05-01 20:32:31.000 121 12600.65 108.50 54944.20 88888.00 2013-05-01 20:32:31.125 121 12600.67 108.53 54944.22 88888.00 2013-05-01 20:32:31.250 121 12600.65 108.53 54944.25 88888.00 2013-05-01 20:32:31.375 121 12600.73 108.58 54944.28 88888.00 2013-05-01 20:32:31.500 121 12600.77 108.60 54944.28 88888.00 2013-05-01 20:32:31.625 121 12600.83 108.60 54944.28 88888.00 2013-05-01 20:32:31.750 121 12600.85 108.65 54944.28 88888.00 2013-05-01 20:32:31.875 121 12600.85 108.67 54944.30 88888.00 2013-05-01 20:32:32.000 121 12600.83 108.67 54944.32 88888.00 2013-05-01 20:32:32.125 121 12600.85 108.72 54944.35 88888.00 2013-05-01 20:32:32.250 121 12600.90 108.78 54944.38 88888.00 2013-05-01 20:32:32.375 121 12600.95 108.80 54944.35 88888.00 2013-05-01 20:32:32.500 121 12600.95 108.83 54944.35 88888.00 2013-05-01 20:32:32.625 121 12601.00 108.88 54944.32 88888.00 2013-05-01 20:32:32.750 121 12601.08 108.92 54944.30 88888.00 2013-05-01 20:32:32.875 121 12601.10 109.00 54944.32 88888.00 2013-05-01 20:32:33.000 121 12601.08 109.03 54944.32 88888.00 2013-05-01 20:32:33.125 121 12601.02 109.08 54944.35 88888.00 2013-05-01 20:32:33.250 121 12601.02 109.10 54944.35 88888.00 2013-05-01 20:32:33.375 121 12601.15 109.12 54944.30 88888.00 2013-05-01 20:32:33.500 121 12601.12 109.20 54944.30 88888.00 2013-05-01 20:32:33.625 121 12601.15 109.25 54944.32 88888.00 2013-05-01 20:32:33.750 121 12601.27 109.33 54944.32 88888.00 2013-05-01 20:32:33.875 121 12601.38 109.38 54944.35 88888.00 2013-05-01 20:32:34.000 121 12601.45 109.40 54944.32 88888.00 2013-05-01 20:32:34.125 121 12601.50 109.42 54944.35 88888.00 2013-05-01 20:32:34.250 121 12601.45 109.50 54944.38 88888.00 2013-05-01 20:32:34.375 121 12601.50 109.55 54944.38 88888.00 2013-05-01 20:32:34.500 121 12601.55 109.58 54944.38 88888.00 2013-05-01 20:32:34.625 121 12601.58 109.65 54944.40 88888.00 2013-05-01 20:32:34.750 121 12601.62 109.67 54944.40 88888.00 2013-05-01 20:32:34.875 121 12601.67 109.72 54944.40 88888.00 2013-05-01 20:32:35.000 121 12601.75 109.80 54944.38 88888.00 2013-05-01 20:32:35.125 121 12601.77 109.85 54944.40 88888.00 2013-05-01 20:32:35.250 121 12601.88 109.80 54944.38 88888.00 2013-05-01 20:32:35.375 121 12602.02 109.78 54944.35 88888.00 2013-05-01 20:32:35.500 121 12602.12 109.80 54944.38 88888.00 2013-05-01 20:32:35.625 121 12602.23 109.88 54944.35 88888.00 2013-05-01 20:32:35.750 121 12602.35 109.90 54944.40 88888.00 2013-05-01 20:32:35.875 121 12602.42 109.88 54944.43 88888.00 2013-05-01 20:32:36.000 121 12602.48 109.88 54944.40 88888.00 2013-05-01 20:32:36.125 121 12602.50 109.90 54944.40 88888.00 2013-05-01 20:32:36.250 121 12602.52 109.90 54944.40 88888.00 2013-05-01 20:32:36.375 121 12602.65 109.95 54944.40 88888.00 2013-05-01 20:32:36.500 121 12602.70 109.92 54944.43 88888.00 2013-05-01 20:32:36.625 121 12602.75 109.97 54944.40 88888.00 2013-05-01 20:32:36.750 121 12602.83 110.05 54944.45 88888.00 2013-05-01 20:32:36.875 121 12602.88 110.05 54944.43 88888.00 2013-05-01 20:32:37.000 121 12602.90 110.10 54944.43 88888.00 2013-05-01 20:32:37.125 121 12602.98 110.12 54944.43 88888.00 2013-05-01 20:32:37.250 121 12602.98 110.15 54944.43 88888.00 2013-05-01 20:32:37.375 121 12603.08 110.12 54944.43 88888.00 2013-05-01 20:32:37.500 121 12603.12 110.20 54944.45 88888.00 2013-05-01 20:32:37.625 121 12603.15 110.28 54944.45 88888.00 2013-05-01 20:32:37.750 121 12603.25 110.33 54944.43 88888.00 2013-05-01 20:32:37.875 121 12603.27 110.35 54944.45 88888.00 2013-05-01 20:32:38.000 121 12603.27 110.38 54944.43 88888.00 2013-05-01 20:32:38.125 121 12603.30 110.47 54944.43 88888.00 2013-05-01 20:32:38.250 121 12603.33 110.55 54944.45 88888.00 2013-05-01 20:32:38.375 121 12603.33 110.60 54944.45 88888.00 2013-05-01 20:32:38.500 121 12603.30 110.65 54944.47 88888.00 2013-05-01 20:32:38.625 121 12603.27 110.72 54944.50 88888.00 2013-05-01 20:32:38.750 121 12603.30 110.78 54944.50 88888.00 2013-05-01 20:32:38.875 121 12603.30 110.83 54944.47 88888.00 2013-05-01 20:32:39.000 121 12603.38 110.90 54944.47 88888.00 2013-05-01 20:32:39.125 121 12603.38 110.92 54944.50 88888.00 2013-05-01 20:32:39.250 121 12603.35 110.95 54944.53 88888.00 2013-05-01 20:32:39.375 121 12603.42 111.03 54944.53 88888.00 2013-05-01 20:32:39.500 121 12603.40 111.05 54944.50 88888.00 2013-05-01 20:32:39.625 121 12603.35 111.05 54944.50 88888.00 2013-05-01 20:32:39.750 121 12603.35 111.08 54944.50 88888.00 2013-05-01 20:32:39.875 121 12603.33 111.12 54944.50 88888.00 2013-05-01 20:32:40.000 121 12603.38 111.12 54944.50 88888.00 2013-05-01 20:32:40.125 121 12603.40 111.12 54944.53 88888.00 2013-05-01 20:32:40.250 121 12603.38 111.12 54944.55 88888.00 2013-05-01 20:32:40.375 121 12603.45 111.20 54944.55 88888.00 2013-05-01 20:32:40.500 121 12603.42 111.20 54944.55 88888.00 2013-05-01 20:32:40.625 121 12603.38 111.20 54944.55 88888.00 2013-05-01 20:32:40.750 121 12603.38 111.22 54944.57 88888.00 2013-05-01 20:32:40.875 121 12603.35 111.20 54944.57 88888.00 2013-05-01 20:32:41.000 121 12603.33 111.20 54944.57 88888.00 2013-05-01 20:32:41.125 121 12603.35 111.20 54944.60 88888.00 2013-05-01 20:32:41.250 121 12603.35 111.20 54944.57 88888.00 2013-05-01 20:32:41.375 121 12603.33 111.17 54944.55 88888.00 2013-05-01 20:32:41.500 121 12603.30 111.17 54944.53 88888.00 2013-05-01 20:32:41.625 121 12603.33 111.20 54944.57 88888.00 2013-05-01 20:32:41.750 121 12603.40 111.20 54944.62 88888.00 2013-05-01 20:32:41.875 121 12603.45 111.15 54944.62 88888.00 2013-05-01 20:32:42.000 121 12603.40 111.12 54944.60 88888.00 2013-05-01 20:32:42.125 121 12603.40 111.12 54944.60 88888.00 2013-05-01 20:32:42.250 121 12603.40 111.08 54944.62 88888.00 2013-05-01 20:32:42.375 121 12603.48 111.08 54944.62 88888.00 2013-05-01 20:32:42.500 121 12603.45 111.03 54944.65 88888.00 2013-05-01 20:32:42.625 121 12603.42 111.00 54944.65 88888.00 2013-05-01 20:32:42.750 121 12603.40 110.95 54944.62 88888.00 2013-05-01 20:32:42.875 121 12603.40 110.90 54944.68 88888.00 2013-05-01 20:32:43.000 121 12603.48 110.88 54944.68 88888.00 2013-05-01 20:32:43.125 121 12603.50 110.85 54944.68 88888.00 2013-05-01 20:32:43.250 121 12603.45 110.80 54944.72 88888.00 2013-05-01 20:32:43.375 121 12603.45 110.75 54944.72 88888.00 2013-05-01 20:32:43.500 121 12603.38 110.70 54944.72 88888.00 2013-05-01 20:32:43.625 121 12603.40 110.65 54944.75 88888.00 2013-05-01 20:32:43.750 121 12603.42 110.62 54944.75 88888.00 2013-05-01 20:32:43.875 121 12603.38 110.58 54944.75 88888.00 2013-05-01 20:32:44.000 121 12603.35 110.53 54944.78 88888.00 2013-05-01 20:32:44.125 121 12603.35 110.47 54944.78 88888.00 2013-05-01 20:32:44.250 121 12603.30 110.38 54944.80 88888.00 2013-05-01 20:32:44.375 121 12603.30 110.35 54944.85 88888.00 2013-05-01 20:32:44.500 121 12603.23 110.25 54944.82 88888.00 2013-05-01 20:32:44.625 121 12603.27 110.22 54944.82 88888.00 2013-05-01 20:32:44.750 121 12603.27 110.15 54944.85 88888.00 2013-05-01 20:32:44.875 121 12603.25 110.10 54944.85 88888.00 2013-05-01 20:32:45.000 121 12603.20 110.03 54944.88 88888.00 2013-05-01 20:32:45.125 121 12603.20 109.95 54944.90 88888.00 2013-05-01 20:32:45.250 121 12603.15 109.90 54944.90 88888.00 2013-05-01 20:32:45.375 121 12603.15 109.83 54944.93 88888.00 2013-05-01 20:32:45.500 121 12603.12 109.75 54944.93 88888.00 2013-05-01 20:32:45.625 121 12603.15 109.72 54945.00 88888.00 2013-05-01 20:32:45.750 121 12603.15 109.65 54945.00 88888.00 2013-05-01 20:32:45.875 121 12603.10 109.58 54945.00 88888.00 2013-05-01 20:32:46.000 121 12603.10 109.53 54945.00 88888.00 2013-05-01 20:32:46.125 121 12603.05 109.42 54945.00 88888.00 2013-05-01 20:32:46.250 121 12603.02 109.35 54945.05 88888.00 2013-05-01 20:32:46.375 121 12603.00 109.30 54945.07 88888.00 2013-05-01 20:32:46.500 121 12602.98 109.22 54945.05 88888.00 2013-05-01 20:32:46.625 121 12602.90 109.15 54945.07 88888.00 2013-05-01 20:32:46.750 121 12602.90 109.08 54945.10 88888.00 2013-05-01 20:32:46.875 121 12602.92 109.03 54945.10 88888.00 2013-05-01 20:32:47.000 121 12602.92 109.00 54945.15 88888.00 2013-05-01 20:32:47.125 121 12602.98 108.90 54945.18 88888.00 2013-05-01 20:32:47.250 121 12602.92 108.80 54945.20 88888.00 2013-05-01 20:32:47.375 121 12602.95 108.80 54945.25 88888.00 2013-05-01 20:32:47.500 121 12602.92 108.75 54945.22 88888.00 2013-05-01 20:32:47.625 121 12602.90 108.67 54945.25 88888.00 2013-05-01 20:32:47.750 121 12602.92 108.55 54945.25 88888.00 2013-05-01 20:32:47.875 121 12602.85 108.42 54945.25 88888.00 2013-05-01 20:32:48.000 121 12602.83 108.38 54945.28 88888.00 2013-05-01 20:32:48.125 121 12602.85 108.33 54945.30 88888.00 2013-05-01 20:32:48.250 121 12602.85 108.25 54945.30 88888.00 2013-05-01 20:32:48.375 121 12602.95 108.15 54945.30 88888.00 2013-05-01 20:32:48.500 121 12603.05 108.10 54945.35 88888.00 2013-05-01 20:32:48.625 121 12603.10 108.03 54945.40 88888.00 2013-05-01 20:32:48.750 121 12603.17 107.97 54945.40 88888.00 2013-05-01 20:32:48.875 121 12603.25 107.92 54945.43 88888.00 2013-05-01 20:32:49.000 121 12603.27 107.88 54945.43 88888.00 2013-05-01 20:32:49.125 121 12603.30 107.85 54945.47 88888.00 2013-05-01 20:32:49.250 121 12603.23 107.78 54945.47 88888.00 2013-05-01 20:32:49.375 121 12603.30 107.78 54945.47 88888.00 2013-05-01 20:32:49.500 121 12603.42 107.72 54945.47 88888.00 2013-05-01 20:32:49.625 121 12603.45 107.60 54945.45 88888.00 2013-05-01 20:32:49.750 121 12603.50 107.60 54945.47 88888.00 2013-05-01 20:32:49.875 121 12603.55 107.60 54945.50 88888.00 2013-05-01 20:32:50.000 121 12603.58 107.55 54945.53 88888.00 2013-05-01 20:32:50.125 121 12603.62 107.53 54945.55 88888.00 2013-05-01 20:32:50.250 121 12603.70 107.50 54945.57 88888.00 2013-05-01 20:32:50.375 121 12603.80 107.45 54945.53 88888.00 2013-05-01 20:32:50.500 121 12603.83 107.40 54945.53 88888.00 2013-05-01 20:32:50.625 121 12603.92 107.38 54945.53 88888.00 2013-05-01 20:32:50.750 121 12604.05 107.33 54945.57 88888.00 2013-05-01 20:32:50.875 121 12604.12 107.30 54945.57 88888.00 2013-05-01 20:32:51.000 121 12604.20 107.30 54945.57 88888.00 2013-05-01 20:32:51.125 121 12604.25 107.28 54945.62 88888.00 2013-05-01 20:32:51.250 121 12604.25 107.22 54945.60 88888.00 2013-05-01 20:32:51.375 121 12604.30 107.17 54945.57 88888.00 2013-05-01 20:32:51.500 121 12604.40 107.12 54945.62 88888.00 2013-05-01 20:32:51.625 121 12604.48 107.15 54945.62 88888.00 2013-05-01 20:32:51.750 121 12604.58 107.15 54945.65 88888.00 2013-05-01 20:32:51.875 121 12604.67 107.12 54945.65 88888.00 2013-05-01 20:32:52.000 121 12604.75 107.10 54945.65 88888.00 2013-05-01 20:32:52.125 121 12604.77 107.10 54945.68 88888.00 2013-05-01 20:32:52.250 121 12604.80 107.10 54945.65 88888.00 2013-05-01 20:32:52.375 121 12604.90 107.10 54945.65 88888.00 2013-05-01 20:32:52.500 121 12605.00 107.15 54945.68 88888.00 2013-05-01 20:32:52.625 121 12605.02 107.15 54945.68 88888.00 2013-05-01 20:32:52.750 121 12605.12 107.17 54945.68 88888.00 2013-05-01 20:32:52.875 121 12605.17 107.17 54945.68 88888.00 2013-05-01 20:32:53.000 121 12605.25 107.20 54945.70 88888.00 2013-05-01 20:32:53.125 121 12605.35 107.25 54945.72 88888.00 2013-05-01 20:32:53.250 121 12605.45 107.28 54945.72 88888.00 2013-05-01 20:32:53.375 121 12605.55 107.33 54945.72 88888.00 2013-05-01 20:32:53.500 121 12605.60 107.35 54945.75 88888.00 2013-05-01 20:32:53.625 121 12605.73 107.40 54945.75 88888.00 2013-05-01 20:32:53.750 121 12605.85 107.45 54945.75 88888.00 2013-05-01 20:32:53.875 121 12605.95 107.50 54945.75 88888.00 2013-05-01 20:32:54.000 121 12606.05 107.50 54945.70 88888.00 2013-05-01 20:32:54.125 121 12606.12 107.53 54945.72 88888.00 2013-05-01 20:32:54.250 121 12606.12 107.53 54945.72 88888.00 2013-05-01 20:32:54.375 121 12606.25 107.60 54945.72 88888.00 2013-05-01 20:32:54.500 121 12606.33 107.65 54945.75 88888.00 2013-05-01 20:32:54.625 121 12606.40 107.67 54945.75 88888.00 2013-05-01 20:32:54.750 121 12606.50 107.72 54945.78 88888.00 2013-05-01 20:32:54.875 121 12606.60 107.75 54945.78 88888.00 2013-05-01 20:32:55.000 121 12606.67 107.78 54945.78 88888.00 2013-05-01 20:32:55.125 121 12606.75 107.80 54945.80 88888.00 2013-05-01 20:32:55.250 121 12606.85 107.85 54945.78 88888.00 2013-05-01 20:32:55.375 121 12607.00 107.90 54945.78 88888.00 2013-05-01 20:32:55.500 121 12607.05 107.95 54945.80 88888.00 2013-05-01 20:32:55.625 121 12607.10 107.97 54945.82 88888.00 2013-05-01 20:32:55.750 121 12607.15 108.03 54945.80 88888.00 2013-05-01 20:32:55.875 121 12607.20 108.08 54945.80 88888.00 2013-05-01 20:32:56.000 121 12607.25 108.12 54945.80 88888.00 2013-05-01 20:32:56.125 121 12607.35 108.15 54945.82 88888.00 2013-05-01 20:32:56.250 121 12607.48 108.20 54945.82 88888.00 2013-05-01 20:32:56.375 121 12607.50 108.25 54945.82 88888.00 2013-05-01 20:32:56.500 121 12607.55 108.28 54945.80 88888.00 2013-05-01 20:32:56.625 121 12607.62 108.38 54945.82 88888.00 2013-05-01 20:32:56.750 121 12607.75 108.40 54945.85 88888.00 2013-05-01 20:32:56.875 121 12607.88 108.42 54945.85 88888.00 2013-05-01 20:32:57.000 121 12607.98 108.47 54945.82 88888.00 2013-05-01 20:32:57.125 121 12608.00 108.53 54945.85 88888.00 2013-05-01 20:32:57.250 121 12608.08 108.55 54945.90 88888.00 2013-05-01 20:32:57.375 121 12608.15 108.65 54945.88 88888.00 2013-05-01 20:32:57.500 121 12608.17 108.67 54945.88 88888.00 2013-05-01 20:32:57.625 121 12608.23 108.72 54945.85 88888.00 2013-05-01 20:32:57.750 121 12608.27 108.75 54945.82 88888.00 2013-05-01 20:32:57.875 121 12608.30 108.80 54945.85 88888.00 2013-05-01 20:32:58.000 121 12608.35 108.83 54945.82 88888.00 2013-05-01 20:32:58.125 121 12608.38 108.88 54945.85 88888.00 2013-05-01 20:32:58.250 121 12608.45 108.92 54945.88 88888.00 2013-05-01 20:32:58.375 121 12608.60 108.92 54945.85 88888.00 2013-05-01 20:32:58.500 121 12608.60 109.00 54945.90 88888.00 2013-05-01 20:32:58.625 121 12608.67 109.05 54945.90 88888.00 2013-05-01 20:32:58.750 121 12608.75 109.08 54945.88 88888.00 2013-05-01 20:32:58.875 121 12608.77 109.08 54945.88 88888.00 2013-05-01 20:32:59.000 121 12608.85 109.10 54945.85 88888.00 2013-05-01 20:32:59.125 121 12608.88 109.15 54945.90 88888.00 2013-05-01 20:32:59.250 121 12608.88 109.20 54945.93 88888.00 2013-05-01 20:32:59.375 121 12608.95 109.25 54945.90 88888.00 2013-05-01 20:32:59.500 121 12609.17 109.28 54945.93 88888.00 2013-05-01 20:32:59.625 121 12609.25 109.35 54945.90 88888.00 2013-05-01 20:32:59.750 121 12609.25 109.35 54945.88 88888.00 2013-05-01 20:32:59.875 121 12609.25 109.38 54945.90 88888.00 2013-05-01 20:33:00.000 121 12609.33 109.42 54945.90 88888.00 2013-05-01 20:33:00.125 121 12609.40 109.50 54945.93 88888.00 2013-05-01 20:33:00.250 121 12609.45 109.55 54945.95 88888.00 2013-05-01 20:33:00.375 121 12609.55 109.60 54945.95 88888.00 2013-05-01 20:33:00.500 121 12609.60 109.67 54945.95 88888.00 2013-05-01 20:33:00.625 121 12609.65 109.70 54945.95 88888.00 2013-05-01 20:33:00.750 121 12609.67 109.75 54945.97 88888.00 2013-05-01 20:33:00.875 121 12609.67 109.78 54945.95 88888.00 2013-05-01 20:33:01.000 121 12609.70 109.85 54945.95 88888.00 2013-05-01 20:33:01.125 121 12609.80 109.88 54946.00 88888.00 2013-05-01 20:33:01.250 121 12609.77 109.97 54946.00 88888.00 2013-05-01 20:33:01.375 121 12609.83 110.00 54946.00 88888.00 2013-05-01 20:33:01.500 121 12609.88 110.08 54946.00 88888.00 2013-05-01 20:33:01.625 121 12609.85 110.12 54946.00 88888.00 2013-05-01 20:33:01.750 121 12609.88 110.20 54946.03 88888.00 2013-05-01 20:33:01.875 121 12609.98 110.25 54946.05 88888.00 2013-05-01 20:33:02.000 121 12610.00 110.33 54946.00 88888.00 2013-05-01 20:33:02.125 121 12609.98 110.38 54946.00 88888.00 2013-05-01 20:33:02.250 121 12609.95 110.45 54946.05 88888.00 2013-05-01 20:33:02.375 121 12610.05 110.53 54946.05 88888.00 2013-05-01 20:33:02.500 121 12610.02 110.58 54946.05 88888.00 2013-05-01 20:33:02.625 121 12610.05 110.62 54946.05 88888.00 2013-05-01 20:33:02.750 121 12610.05 110.70 54946.05 88888.00 2013-05-01 20:33:02.875 121 12610.02 110.78 54946.07 88888.00 2013-05-01 20:33:03.000 121 12610.02 110.85 54946.10 88888.00 2013-05-01 20:33:03.125 121 12610.02 110.95 54946.12 88888.00 2013-05-01 20:33:03.250 121 12610.02 111.03 54946.15 88888.00 2013-05-01 20:33:03.375 121 12610.02 111.10 54946.12 88888.00 2013-05-01 20:33:03.500 121 12609.92 111.17 54946.12 88888.00 2013-05-01 20:33:03.625 121 12609.88 111.25 54946.12 88888.00 2013-05-01 20:33:03.750 121 12609.88 111.33 54946.15 88888.00 2013-05-01 20:33:03.875 121 12609.88 111.38 54946.15 88888.00 2013-05-01 20:33:04.000 121 12609.88 111.47 54946.15 88888.00 2013-05-01 20:33:04.125 121 12609.92 111.55 54946.15 88888.00 2013-05-01 20:33:04.250 121 12609.85 111.60 54946.18 88888.00 2013-05-01 20:33:04.375 121 12609.85 111.65 54946.18 88888.00 2013-05-01 20:33:04.500 121 12609.88 111.70 54946.18 88888.00 2013-05-01 20:33:04.625 121 12609.83 111.75 54946.22 88888.00 2013-05-01 20:33:04.750 121 12609.80 111.78 54946.25 88888.00 2013-05-01 20:33:04.875 121 12609.80 111.83 54946.25 88888.00 2013-05-01 20:33:05.000 121 12609.77 111.83 54946.25 88888.00 2013-05-01 20:33:05.125 121 12609.67 111.83 54946.28 88888.00 2013-05-01 20:33:05.250 121 12609.58 111.85 54946.30 88888.00 2013-05-01 20:33:05.375 121 12609.52 111.88 54946.28 88888.00 2013-05-01 20:33:05.500 121 12609.50 111.90 54946.32 88888.00 2013-05-01 20:33:05.625 121 12609.58 111.92 54946.35 88888.00 2013-05-01 20:33:05.750 121 12609.52 111.92 54946.35 88888.00 2013-05-01 20:33:05.875 121 12609.48 111.95 54946.32 88888.00 2013-05-01 20:33:06.000 121 12609.42 111.97 54946.35 88888.00 2013-05-01 20:33:06.125 121 12609.45 111.97 54946.35 88888.00 2013-05-01 20:33:06.250 121 12609.35 111.97 54946.38 88888.00 2013-05-01 20:33:06.375 121 12609.27 111.97 54946.38 88888.00 2013-05-01 20:33:06.500 121 12609.30 111.97 54946.38 88888.00 2013-05-01 20:33:06.625 121 12609.33 111.97 54946.38 88888.00 2013-05-01 20:33:06.750 121 12609.25 112.00 54946.38 88888.00 2013-05-01 20:33:06.875 121 12609.15 111.97 54946.38 88888.00 2013-05-01 20:33:07.000 121 12609.12 111.97 54946.38 88888.00 2013-05-01 20:33:07.125 121 12609.12 111.97 54946.43 88888.00 2013-05-01 20:33:07.250 121 12609.12 111.97 54946.45 88888.00 2013-05-01 20:33:07.375 121 12609.20 112.00 54946.47 88888.00 2013-05-01 20:33:07.500 121 12609.17 111.97 54946.47 88888.00 2013-05-01 20:33:07.625 121 12609.15 111.97 54946.47 88888.00 2013-05-01 20:33:07.750 121 12609.12 111.97 54946.45 88888.00 2013-05-01 20:33:07.875 121 12609.17 112.00 54946.47 88888.00 2013-05-01 20:33:08.000 121 12609.15 112.00 54946.50 88888.00 2013-05-01 20:33:08.125 121 12609.10 111.97 54946.53 88888.00 2013-05-01 20:33:08.250 121 12609.02 111.95 54946.53 88888.00 2013-05-01 20:33:08.375 121 12609.00 111.97 54946.50 88888.00 2013-05-01 20:33:08.500 121 12608.98 112.00 54946.53 88888.00 2013-05-01 20:33:08.625 121 12608.95 112.03 54946.55 88888.00 2013-05-01 20:33:08.750 121 12608.92 111.97 54946.53 88888.00 2013-05-01 20:33:08.875 121 12608.90 111.97 54946.53 88888.00 2013-05-01 20:33:09.000 121 12608.92 111.97 54946.53 88888.00 2013-05-01 20:33:09.125 121 12608.98 111.95 54946.57 88888.00 2013-05-01 20:33:09.250 121 12608.90 111.90 54946.57 88888.00 2013-05-01 20:33:09.375 121 12608.88 111.88 54946.57 88888.00 2013-05-01 20:33:09.500 121 12608.80 111.90 54946.60 88888.00 2013-05-01 20:33:09.625 121 12608.80 111.88 54946.62 88888.00 2013-05-01 20:33:09.750 121 12608.83 111.88 54946.65 88888.00 2013-05-01 20:33:09.875 121 12608.83 111.83 54946.68 88888.00 2013-05-01 20:33:10.000 121 12608.85 111.80 54946.70 88888.00 2013-05-01 20:33:10.125 121 12608.85 111.83 54946.75 88888.00 2013-05-01 20:33:10.250 121 12608.85 111.80 54946.75 88888.00 2013-05-01 20:33:10.375 121 12608.88 111.83 54946.80 88888.00 2013-05-01 20:33:10.500 121 12608.88 111.80 54946.80 88888.00 2013-05-01 20:33:10.625 121 12608.85 111.75 54946.78 88888.00 2013-05-01 20:33:10.750 121 12608.80 111.70 54946.80 88888.00 2013-05-01 20:33:10.875 121 12608.77 111.67 54946.80 88888.00 2013-05-01 20:33:11.000 121 12608.83 111.62 54946.82 88888.00 2013-05-01 20:33:11.125 121 12608.83 111.55 54946.82 88888.00 2013-05-01 20:33:11.250 121 12608.88 111.53 54946.82 88888.00 2013-05-01 20:33:11.375 121 12608.90 111.53 54946.80 88888.00 2013-05-01 20:33:11.500 121 12608.88 111.50 54946.82 88888.00 2013-05-01 20:33:11.625 121 12608.90 111.47 54946.85 88888.00 2013-05-01 20:33:11.750 121 12608.95 111.45 54946.88 88888.00 2013-05-01 20:33:11.875 121 12608.92 111.42 54946.90 88888.00 2013-05-01 20:33:12.000 121 12608.83 111.38 54946.90 88888.00 2013-05-01 20:33:12.125 121 12608.85 111.30 54946.95 88888.00 2013-05-01 20:33:12.250 121 12608.83 111.25 54946.97 88888.00 2013-05-01 20:33:12.375 121 12608.85 111.22 54946.95 88888.00 2013-05-01 20:33:12.500 121 12608.92 111.17 54946.97 88888.00 2013-05-01 20:33:12.625 121 12608.98 111.15 54947.00 88888.00 2013-05-01 20:33:12.750 121 12608.95 111.15 54947.03 88888.00 2013-05-01 20:33:12.875 121 12608.98 111.12 54947.00 88888.00 2013-05-01 20:33:13.000 121 12609.05 111.10 54946.97 88888.00 2013-05-01 20:33:13.125 121 12609.12 111.05 54947.00 88888.00 2013-05-01 20:33:13.250 121 12609.17 110.97 54947.05 88888.00 2013-05-01 20:33:13.375 121 12609.25 111.00 54947.05 88888.00 2013-05-01 20:33:13.500 121 12609.30 110.97 54947.05 88888.00 2013-05-01 20:33:13.625 121 12609.35 110.95 54947.03 88888.00 2013-05-01 20:33:13.750 121 12609.38 110.95 54947.05 88888.00 2013-05-01 20:33:13.875 121 12609.38 110.95 54947.05 88888.00 2013-05-01 20:33:14.000 121 12609.45 110.90 54947.05 88888.00 2013-05-01 20:33:14.125 121 12609.48 110.88 54947.05 88888.00 2013-05-01 20:33:14.250 121 12609.42 110.88 54947.07 88888.00 2013-05-01 20:33:14.375 121 12609.52 110.85 54947.07 88888.00 2013-05-01 20:33:14.500 121 12609.55 110.85 54947.10 88888.00 2013-05-01 20:33:14.625 121 12609.58 110.80 54947.07 88888.00 2013-05-01 20:33:14.750 121 12609.67 110.75 54947.10 88888.00 2013-05-01 20:33:14.875 121 12609.75 110.75 54947.10 88888.00 2013-05-01 20:33:15.000 121 12609.80 110.75 54947.12 88888.00 2013-05-01 20:33:15.125 121 12609.80 110.75 54947.15 88888.00 2013-05-01 20:33:15.250 121 12609.85 110.75 54947.15 88888.00 2013-05-01 20:33:15.375 121 12609.95 110.75 54947.18 88888.00 2013-05-01 20:33:15.500 121 12609.98 110.72 54947.18 88888.00 2013-05-01 20:33:15.625 121 12610.02 110.70 54947.20 88888.00 2013-05-01 20:33:15.750 121 12610.08 110.67 54947.22 88888.00 2013-05-01 20:33:15.875 121 12610.10 110.62 54947.22 88888.00 2013-05-01 20:33:16.000 121 12610.15 110.55 54947.20 88888.00 2013-05-01 20:33:16.125 121 12610.20 110.47 54947.20 88888.00 2013-05-01 20:33:16.250 121 12610.20 110.40 54947.22 88888.00 2013-05-01 20:33:16.375 121 12610.25 110.35 54947.20 88888.00 2013-05-01 20:33:16.500 121 12610.33 110.33 54947.22 88888.00 2013-05-01 20:33:16.625 121 12610.40 110.22 54947.25 88888.00 2013-05-01 20:33:16.750 121 12610.48 110.15 54947.25 88888.00 2013-05-01 20:33:16.875 121 12610.52 110.08 54947.22 88888.00 2013-05-01 20:33:17.000 121 12610.55 109.97 54947.20 88888.00 2013-05-01 20:33:17.125 121 12610.55 109.90 54947.25 88888.00 2013-05-01 20:33:17.250 121 12610.62 109.80 54947.30 88888.00 2013-05-01 20:33:17.375 121 12610.75 109.78 54947.30 88888.00 2013-05-01 20:33:17.500 121 12610.83 109.67 54947.30 88888.00 2013-05-01 20:33:17.625 121 12610.80 109.62 54947.30 88888.00 2013-05-01 20:33:17.750 121 12610.80 109.60 54947.30 88888.00 2013-05-01 20:33:17.875 121 12610.90 109.55 54947.30 88888.00 2013-05-01 20:33:18.000 121 12611.02 109.53 54947.32 88888.00 2013-05-01 20:33:18.125 121 12611.08 109.45 54947.35 88888.00 2013-05-01 20:33:18.250 121 12611.00 109.38 54947.38 88888.00 2013-05-01 20:33:18.375 121 12611.05 109.35 54947.35 88888.00 2013-05-01 20:33:18.500 121 12611.15 109.30 54947.35 88888.00 2013-05-01 20:33:18.625 121 12611.25 109.28 54947.38 88888.00 2013-05-01 20:33:18.750 121 12611.35 109.25 54947.40 88888.00 2013-05-01 20:33:18.875 121 12611.42 109.22 54947.38 88888.00 2013-05-01 20:33:19.000 121 12611.50 109.20 54947.35 88888.00 2013-05-01 20:33:19.125 121 12611.52 109.22 54947.38 88888.00 2013-05-01 20:33:19.250 121 12611.52 109.17 54947.38 88888.00 2013-05-01 20:33:19.375 121 12611.55 109.15 54947.38 88888.00 2013-05-01 20:33:19.500 121 12611.58 109.12 54947.40 88888.00 2013-05-01 20:33:19.625 121 12611.75 109.12 54947.43 88888.00 2013-05-01 20:33:19.750 121 12611.80 109.12 54947.43 88888.00 2013-05-01 20:33:19.875 121 12611.80 109.10 54947.40 88888.00 2013-05-01 20:33:20.000 121 12611.92 109.08 54947.40 88888.00 2013-05-01 20:33:20.125 121 12612.00 109.12 54947.45 88888.00 2013-05-01 20:33:20.250 121 12612.08 109.12 54947.47 88888.00 2013-05-01 20:33:20.375 121 12612.12 109.10 54947.47 88888.00 2013-05-01 20:33:20.500 121 12612.15 109.12 54947.45 88888.00 2013-05-01 20:33:20.625 121 12612.23 109.15 54947.50 88888.00 2013-05-01 20:33:20.750 121 12612.30 109.15 54947.50 88888.00 2013-05-01 20:33:20.875 121 12612.35 109.12 54947.53 88888.00 2013-05-01 20:33:21.000 121 12612.33 109.12 54947.53 88888.00 2013-05-01 20:33:21.125 121 12612.30 109.17 54947.55 88888.00 2013-05-01 20:33:21.250 121 12612.40 109.17 54947.55 88888.00 2013-05-01 20:33:21.375 121 12612.45 109.20 54947.55 88888.00 2013-05-01 20:33:21.500 121 12612.42 109.22 54947.57 88888.00 2013-05-01 20:33:21.625 121 12612.40 109.25 54947.60 88888.00 2013-05-01 20:33:21.750 121 12612.45 109.25 54947.60 88888.00 2013-05-01 20:33:21.875 121 12612.48 109.28 54947.62 88888.00 2013-05-01 20:33:22.000 121 12612.52 109.30 54947.65 88888.00 2013-05-01 20:33:22.125 121 12612.52 109.35 54947.68 88888.00 2013-05-01 20:33:22.250 121 12612.52 109.35 54947.70 88888.00 2013-05-01 20:33:22.375 121 12612.60 109.33 54947.70 88888.00 2013-05-01 20:33:22.500 121 12612.67 109.35 54947.72 88888.00 2013-05-01 20:33:22.625 121 12612.70 109.40 54947.75 88888.00 2013-05-01 20:33:22.750 121 12612.65 109.42 54947.75 88888.00 2013-05-01 20:33:22.875 121 12612.73 109.45 54947.78 88888.00 2013-05-01 20:33:23.000 121 12612.75 109.45 54947.75 88888.00 2013-05-01 20:33:23.125 121 12612.67 109.53 54947.80 88888.00 2013-05-01 20:33:23.250 121 12612.62 109.53 54947.85 88888.00 2013-05-01 20:33:23.375 121 12612.58 109.58 54947.85 88888.00 2013-05-01 20:33:23.500 121 12612.52 109.58 54947.85 88888.00 2013-05-01 20:33:23.625 121 12612.50 109.60 54947.90 88888.00 2013-05-01 20:33:23.750 121 12612.50 109.65 54947.90 88888.00 2013-05-01 20:33:23.875 121 12612.50 109.62 54947.90 88888.00 2013-05-01 20:33:24.000 121 12612.60 109.60 54947.93 88888.00 2013-05-01 20:33:24.125 121 12612.55 109.60 54947.95 88888.00 2013-05-01 20:33:24.250 121 12612.58 109.58 54947.97 88888.00 2013-05-01 20:33:24.375 121 12612.65 109.58 54948.00 88888.00 2013-05-01 20:33:24.500 121 12612.75 109.58 54948.00 88888.00 2013-05-01 20:33:24.625 121 12612.77 109.55 54948.00 88888.00 2013-05-01 20:33:24.750 121 12612.75 109.55 54948.00 88888.00 2013-05-01 20:33:24.875 121 12612.70 109.55 54948.03 88888.00 2013-05-01 20:33:25.000 121 12612.77 109.55 54948.05 88888.00 2013-05-01 20:33:25.125 121 12612.77 109.58 54948.07 88888.00 2013-05-01 20:33:25.250 121 12612.77 109.58 54948.10 88888.00 2013-05-01 20:33:25.375 121 12612.77 109.58 54948.10 88888.00 2013-05-01 20:33:25.500 121 12612.70 109.60 54948.12 88888.00 2013-05-01 20:33:25.625 121 12612.73 109.60 54948.15 88888.00 2013-05-01 20:33:25.750 121 12612.85 109.62 54948.18 88888.00 2013-05-01 20:33:25.875 121 12612.88 109.62 54948.18 88888.00 2013-05-01 20:33:26.000 121 12612.90 109.65 54948.18 88888.00 2013-05-01 20:33:26.125 121 12612.85 109.65 54948.20 88888.00 2013-05-01 20:33:26.250 121 12612.80 109.67 54948.25 88888.00 2013-05-01 20:33:26.375 121 12612.88 109.70 54948.25 88888.00 2013-05-01 20:33:26.500 121 12612.90 109.72 54948.28 88888.00 2013-05-01 20:33:26.625 121 12612.90 109.78 54948.30 88888.00 2013-05-01 20:33:26.750 121 12612.92 109.80 54948.30 88888.00 2013-05-01 20:33:26.875 121 12612.98 109.80 54948.30 88888.00 2013-05-01 20:33:27.000 121 12612.98 109.80 54948.35 88888.00 2013-05-01 20:33:27.125 121 12612.92 109.90 54948.35 88888.00 2013-05-01 20:33:27.250 121 12612.95 109.92 54948.38 88888.00 2013-05-01 20:33:27.375 121 12613.02 109.95 54948.40 88888.00 2013-05-01 20:33:27.500 121 12613.02 109.97 54948.40 88888.00 2013-05-01 20:33:27.625 121 12613.02 110.05 54948.43 88888.00 2013-05-01 20:33:27.750 121 12613.08 110.08 54948.43 88888.00 2013-05-01 20:33:27.875 121 12613.08 110.10 54948.43 88888.00 2013-05-01 20:33:28.000 121 12613.12 110.12 54948.45 88888.00 2013-05-01 20:33:28.125 121 12613.12 110.25 54948.47 88888.00 2013-05-01 20:33:28.250 121 12613.10 110.28 54948.53 88888.00 2013-05-01 20:33:28.375 121 12613.15 110.30 54948.55 88888.00 2013-05-01 20:33:28.500 121 12613.12 110.38 54948.57 88888.00 2013-05-01 20:33:28.625 121 12613.12 110.45 54948.60 88888.00 2013-05-01 20:33:28.750 121 12613.12 110.53 54948.60 88888.00 2013-05-01 20:33:28.875 121 12613.12 110.60 54948.62 88888.00 2013-05-01 20:33:29.000 121 12613.12 110.65 54948.65 88888.00 2013-05-01 20:33:29.125 121 12613.05 110.70 54948.68 88888.00 2013-05-01 20:33:29.250 121 12613.00 110.72 54948.68 88888.00 2013-05-01 20:33:29.375 121 12613.02 110.75 54948.65 88888.00 2013-05-01 20:33:29.500 121 12613.10 110.80 54948.65 88888.00 2013-05-01 20:33:29.625 121 12613.12 110.90 54948.70 88888.00 2013-05-01 20:33:29.750 121 12613.15 110.95 54948.72 88888.00 2013-05-01 20:33:29.875 121 12613.12 111.00 54948.75 88888.00 2013-05-01 20:33:30.000 121 12613.10 111.05 54948.75 88888.00 2013-05-01 20:33:30.125 121 12613.10 111.08 54948.78 88888.00 2013-05-01 20:33:30.250 121 12613.15 111.10 54948.82 88888.00 2013-05-01 20:33:30.375 121 12613.23 111.15 54948.82 88888.00 2013-05-01 20:33:30.500 121 12613.12 111.17 54948.85 88888.00 2013-05-01 20:33:30.625 121 12613.15 111.20 54948.85 88888.00 2013-05-01 20:33:30.750 121 12613.20 111.22 54948.85 88888.00 2013-05-01 20:33:30.875 121 12613.17 111.28 54948.88 88888.00 2013-05-01 20:33:31.000 121 12613.20 111.30 54948.88 88888.00 2013-05-01 20:33:31.125 121 12613.25 111.38 54948.90 88888.00 2013-05-01 20:33:31.250 121 12613.25 111.42 54948.93 88888.00 2013-05-01 20:33:31.375 121 12613.30 111.47 54948.93 88888.00 2013-05-01 20:33:31.500 121 12613.35 111.45 54948.95 88888.00 2013-05-01 20:33:31.625 121 12613.38 111.47 54948.95 88888.00 2013-05-01 20:33:31.750 121 12613.35 111.53 54948.95 88888.00 2013-05-01 20:33:31.875 121 12613.40 111.58 54949.00 88888.00 2013-05-01 20:33:32.000 121 12613.48 111.60 54948.97 88888.00 2013-05-01 20:33:32.125 121 12613.48 111.65 54948.97 88888.00 2013-05-01 20:33:32.250 121 12613.45 111.70 54949.00 88888.00 2013-05-01 20:33:32.375 121 12613.48 111.75 54949.05 88888.00 2013-05-01 20:33:32.500 121 12613.50 111.78 54949.05 88888.00 2013-05-01 20:33:32.625 121 12613.55 111.80 54949.05 88888.00 2013-05-01 20:33:32.750 121 12613.55 111.85 54949.05 88888.00 2013-05-01 20:33:32.875 121 12613.52 111.88 54949.07 88888.00 2013-05-01 20:33:33.000 121 12613.55 111.90 54949.07 88888.00 2013-05-01 20:33:33.125 121 12613.62 111.92 54949.12 88888.00 2013-05-01 20:33:33.250 121 12613.62 111.92 54949.15 88888.00 2013-05-01 20:33:33.375 121 12613.67 111.95 54949.15 88888.00 2013-05-01 20:33:33.500 121 12613.67 111.97 54949.18 88888.00 2013-05-01 20:33:33.625 121 12613.67 112.00 54949.18 88888.00 2013-05-01 20:33:33.750 121 12613.73 112.00 54949.20 88888.00 2013-05-01 20:33:33.875 121 12613.73 112.00 54949.20 88888.00 2013-05-01 20:33:34.000 121 12613.70 112.00 54949.20 88888.00 2013-05-01 20:33:34.125 121 12613.80 112.05 54949.25 88888.00 2013-05-01 20:33:34.250 121 12613.85 112.05 54949.25 88888.00 2013-05-01 20:33:34.375 121 12613.90 112.10 54949.28 88888.00 2013-05-01 20:33:34.500 121 12613.85 112.12 54949.30 88888.00 2013-05-01 20:33:34.625 121 12613.88 112.17 54949.32 88888.00 2013-05-01 20:33:34.750 121 12613.85 112.20 54949.32 88888.00 2013-05-01 20:33:34.875 121 12613.88 112.20 54949.32 88888.00 2013-05-01 20:33:35.000 121 12613.92 112.20 54949.35 88888.00 2013-05-01 20:33:35.125 121 12613.95 112.17 54949.35 88888.00 2013-05-01 20:33:35.250 121 12613.85 112.22 54949.40 88888.00 2013-05-01 20:33:35.375 121 12613.88 112.30 54949.40 88888.00 2013-05-01 20:33:35.500 121 12613.92 112.33 54949.45 88888.00 2013-05-01 20:33:35.625 121 12613.90 112.35 54949.47 88888.00 2013-05-01 20:33:35.750 121 12613.90 112.35 54949.50 88888.00 2013-05-01 20:33:35.875 121 12613.92 112.38 54949.53 88888.00 2013-05-01 20:33:36.000 121 12613.98 112.35 54949.55 88888.00 2013-05-01 20:33:36.125 121 12613.92 112.38 54949.57 88888.00 2013-05-01 20:33:36.250 121 12613.88 112.35 54949.60 88888.00 2013-05-01 20:33:36.375 121 12613.90 112.30 54949.57 88888.00 2013-05-01 20:33:36.500 121 12613.95 112.30 54949.57 88888.00 2013-05-01 20:33:36.625 121 12614.02 112.30 54949.62 88888.00 2013-05-01 20:33:36.750 121 12613.88 112.28 54949.65 88888.00 2013-05-01 20:33:36.875 121 12613.80 112.28 54949.68 88888.00 2013-05-01 20:33:37.000 121 12613.75 112.28 54949.72 88888.00 2013-05-01 20:33:37.125 121 12613.70 112.30 54949.72 88888.00 2013-05-01 20:33:37.250 121 12613.65 112.28 54949.75 88888.00 2013-05-01 20:33:37.375 121 12613.65 112.25 54949.75 88888.00 2013-05-01 20:33:37.500 121 12613.65 112.28 54949.78 88888.00 2013-05-01 20:33:37.625 121 12613.62 112.30 54949.78 88888.00 2013-05-01 20:33:37.750 121 12613.58 112.33 54949.82 88888.00 2013-05-01 20:33:37.875 121 12613.55 112.33 54949.85 88888.00 2013-05-01 20:33:38.000 121 12613.50 112.38 54949.85 88888.00 2013-05-01 20:33:38.125 121 12613.52 112.40 54949.88 88888.00 2013-05-01 20:33:38.250 121 12613.52 112.38 54949.93 88888.00 2013-05-01 20:33:38.375 121 12613.58 112.38 54949.88 88888.00 2013-05-01 20:33:38.500 121 12613.58 112.42 54949.90 88888.00 2013-05-01 20:33:38.625 121 12613.58 112.40 54949.95 88888.00 2013-05-01 20:33:38.750 121 12613.65 112.40 54949.97 88888.00 2013-05-01 20:33:38.875 121 12613.65 112.42 54949.97 88888.00 2013-05-01 20:33:39.000 121 12613.65 112.47 54949.95 88888.00 2013-05-01 20:33:39.125 121 12613.70 112.50 54950.03 88888.00 2013-05-01 20:33:39.250 121 12613.75 112.50 54950.03 88888.00 2013-05-01 20:33:39.375 121 12613.75 112.45 54950.05 88888.00 2013-05-01 20:33:39.500 121 12613.70 112.45 54950.05 88888.00 2013-05-01 20:33:39.625 121 12613.77 112.47 54950.07 88888.00 2013-05-01 20:33:39.750 121 12613.83 112.50 54950.10 88888.00 2013-05-01 20:33:39.875 121 12613.88 112.53 54950.10 88888.00 2013-05-01 20:33:40.000 121 12613.98 112.50 54950.07 88888.00 2013-05-01 20:33:40.125 121 12614.00 112.45 54950.07 88888.00 2013-05-01 20:33:40.250 121 12614.00 112.42 54950.12 88888.00 2013-05-01 20:33:40.375 121 12613.98 112.45 54950.12 88888.00 2013-05-01 20:33:40.500 121 12614.05 112.42 54950.15 88888.00 2013-05-01 20:33:40.625 121 12614.08 112.45 54950.15 88888.00 2013-05-01 20:33:40.750 121 12614.10 112.42 54950.20 88888.00 2013-05-01 20:33:40.875 121 12614.15 112.40 54950.20 88888.00 2013-05-01 20:33:41.000 121 12614.20 112.38 54950.22 88888.00 2013-05-01 20:33:41.125 121 12614.20 112.33 54950.28 88888.00 2013-05-01 20:33:41.250 121 12614.17 112.28 54950.32 88888.00 2013-05-01 20:33:41.375 121 12614.25 112.28 54950.32 88888.00 2013-05-01 20:33:41.500 121 12614.30 112.20 54950.30 88888.00 2013-05-01 20:33:41.625 121 12614.27 112.17 54950.28 88888.00 2013-05-01 20:33:41.750 121 12614.25 112.15 54950.32 88888.00 2013-05-01 20:33:41.875 121 12614.17 112.12 54950.32 88888.00 2013-05-01 20:33:42.000 121 12614.12 112.08 54950.35 88888.00 2013-05-01 20:33:42.125 121 12614.17 112.08 54950.38 88888.00 2013-05-01 20:33:42.250 121 12614.17 112.08 54950.43 88888.00 2013-05-01 20:33:42.375 121 12614.25 112.05 54950.47 88888.00 2013-05-01 20:33:42.500 121 12614.27 112.00 54950.45 88888.00 2013-05-01 20:33:42.625 121 12614.33 112.00 54950.45 88888.00 2013-05-01 20:33:42.750 121 12614.33 111.95 54950.47 88888.00 2013-05-01 20:33:42.875 121 12614.33 111.92 54950.47 88888.00 2013-05-01 20:33:43.000 121 12614.35 111.92 54950.50 88888.00 2013-05-01 20:33:43.125 121 12614.42 111.90 54950.47 88888.00 2013-05-01 20:33:43.250 121 12614.45 111.88 54950.47 88888.00 2013-05-01 20:33:43.375 121 12614.50 111.83 54950.47 88888.00 2013-05-01 20:33:43.500 121 12614.55 111.80 54950.47 88888.00 2013-05-01 20:33:43.625 121 12614.60 111.80 54950.50 88888.00 2013-05-01 20:33:43.750 121 12614.65 111.80 54950.50 88888.00 2013-05-01 20:33:43.875 121 12614.67 111.75 54950.53 88888.00 2013-05-01 20:33:44.000 121 12614.73 111.70 54950.57 88888.00 2013-05-01 20:33:44.125 121 12614.80 111.72 54950.60 88888.00 2013-05-01 20:33:44.250 121 12614.85 111.72 54950.60 88888.00 2013-05-01 20:33:44.375 121 12614.90 111.72 54950.57 88888.00 2013-05-01 20:33:44.500 121 12614.95 111.67 54950.57 88888.00 2013-05-01 20:33:44.625 121 12615.00 111.65 54950.60 88888.00 2013-05-01 20:33:44.750 121 12615.10 111.65 54950.62 88888.00 2013-05-01 20:33:44.875 121 12615.17 111.67 54950.60 88888.00 2013-05-01 20:33:45.000 121 12615.20 111.70 54950.62 88888.00 2013-05-01 20:33:45.125 121 12615.23 111.72 54950.68 88888.00 2013-05-01 20:33:45.250 121 12615.23 111.72 54950.70 88888.00 2013-05-01 20:33:45.375 121 12615.33 111.75 54950.72 88888.00 2013-05-01 20:33:45.500 121 12615.38 111.75 54950.72 88888.00 2013-05-01 20:33:45.625 121 12615.45 111.78 54950.75 88888.00 2013-05-01 20:33:45.750 121 12615.52 111.75 54950.78 88888.00 2013-05-01 20:33:45.875 121 12615.55 111.72 54950.78 88888.00 2013-05-01 20:33:46.000 121 12615.60 111.75 54950.80 88888.00 2013-05-01 20:33:46.125 121 12615.58 111.75 54950.80 88888.00 2013-05-01 20:33:46.250 121 12615.62 111.67 54950.80 88888.00 2013-05-01 20:33:46.375 121 12615.70 111.75 54950.80 88888.00 2013-05-01 20:33:46.500 121 12615.70 111.75 54950.85 88888.00 2013-05-01 20:33:46.625 121 12615.70 111.78 54950.88 88888.00 2013-05-01 20:33:46.750 121 12615.83 111.80 54950.90 88888.00 2013-05-01 20:33:46.875 121 12615.95 111.80 54950.88 88888.00 2013-05-01 20:33:47.000 121 12616.02 111.80 54950.85 88888.00 2013-05-01 20:33:47.125 121 12616.08 111.80 54950.88 88888.00 2013-05-01 20:33:47.250 121 12616.08 111.83 54950.90 88888.00 2013-05-01 20:33:47.375 121 12616.15 111.83 54950.93 88888.00 2013-05-01 20:33:47.500 121 12616.25 111.85 54950.95 88888.00 2013-05-01 20:33:47.625 121 12616.30 111.83 54950.93 88888.00 2013-05-01 20:33:47.750 121 12616.23 111.83 54950.90 88888.00 2013-05-01 20:33:47.875 121 12616.25 111.90 54950.93 88888.00 2013-05-01 20:33:48.000 121 12616.35 111.95 54950.95 88888.00 2013-05-01 20:33:48.125 121 12616.38 111.95 54951.00 88888.00 2013-05-01 20:33:48.250 121 12616.42 111.92 54951.03 88888.00 2013-05-01 20:33:48.375 121 12616.55 111.95 54951.03 88888.00 2013-05-01 20:33:48.500 121 12616.58 111.95 54951.03 88888.00 2013-05-01 20:33:48.625 121 12616.60 111.92 54951.03 88888.00 2013-05-01 20:33:48.750 121 12616.65 111.92 54951.05 88888.00 2013-05-01 20:33:48.875 121 12616.73 111.92 54951.05 88888.00 2013-05-01 20:33:49.000 121 12616.73 111.92 54951.07 88888.00 2013-05-01 20:33:49.125 121 12616.73 111.92 54951.12 88888.00 2013-05-01 20:33:49.250 121 12616.75 111.92 54951.15 88888.00 2013-05-01 20:33:49.375 121 12616.75 111.97 54951.15 88888.00 2013-05-01 20:33:49.500 121 12616.80 112.00 54951.18 88888.00 2013-05-01 20:33:49.625 121 12616.85 112.00 54951.18 88888.00 2013-05-01 20:33:49.750 121 12616.85 112.00 54951.22 88888.00 2013-05-01 20:33:49.875 121 12616.83 112.03 54951.25 88888.00 2013-05-01 20:33:50.000 121 12616.85 112.00 54951.28 88888.00 2013-05-01 20:33:50.125 121 12616.85 112.00 54951.30 88888.00 2013-05-01 20:33:50.250 121 12616.77 111.97 54951.32 88888.00 2013-05-01 20:33:50.375 121 12616.77 112.00 54951.32 88888.00 2013-05-01 20:33:50.500 121 12616.80 112.03 54951.35 88888.00 2013-05-01 20:33:50.625 121 12616.83 112.03 54951.43 88888.00 2013-05-01 20:33:50.750 121 12616.80 112.03 54951.43 88888.00 2013-05-01 20:33:50.875 121 12616.77 112.00 54951.40 88888.00 2013-05-01 20:33:51.000 121 12616.75 111.97 54951.40 88888.00 2013-05-01 20:33:51.125 121 12616.75 111.97 54951.43 88888.00 2013-05-01 20:33:51.250 121 12616.75 111.95 54951.50 88888.00 2013-05-01 20:33:51.375 121 12616.73 111.97 54951.55 88888.00 2013-05-01 20:33:51.500 121 12616.65 111.97 54951.60 88888.00 2013-05-01 20:33:51.625 121 12616.65 111.97 54951.60 88888.00 2013-05-01 20:33:51.750 121 12616.58 111.97 54951.60 88888.00 2013-05-01 20:33:51.875 121 12616.52 111.97 54951.65 88888.00 2013-05-01 20:33:52.000 121 12616.50 111.97 54951.68 88888.00 2013-05-01 20:33:52.125 121 12616.48 111.97 54951.70 88888.00 2013-05-01 20:33:52.250 121 12616.40 111.97 54951.72 88888.00 2013-05-01 20:33:52.375 121 12616.42 111.97 54951.75 88888.00 2013-05-01 20:33:52.500 121 12616.45 111.92 54951.75 88888.00 2013-05-01 20:33:52.625 121 12616.40 111.90 54951.80 88888.00 2013-05-01 20:33:52.750 121 12616.33 111.92 54951.82 88888.00 2013-05-01 20:33:52.875 121 12616.35 111.92 54951.88 88888.00 2013-05-01 20:33:53.000 121 12616.40 111.97 54951.93 88888.00 2013-05-01 20:33:53.125 121 12616.35 111.97 54951.93 88888.00 2013-05-01 20:33:53.250 121 12616.30 111.97 54951.93 88888.00 2013-05-01 20:33:53.375 121 12616.25 111.97 54951.95 88888.00 2013-05-01 20:33:53.500 121 12616.25 111.97 54951.97 88888.00 2013-05-01 20:33:53.625 121 12616.23 112.00 54952.00 88888.00 2013-05-01 20:33:53.750 121 12616.17 112.03 54952.03 88888.00 2013-05-01 20:33:53.875 121 12616.17 112.03 54952.05 88888.00 2013-05-01 20:33:54.000 121 12616.17 112.03 54952.07 88888.00 2013-05-01 20:33:54.125 121 12616.10 112.03 54952.10 88888.00 2013-05-01 20:33:54.250 121 12615.98 112.05 54952.12 88888.00 2013-05-01 20:33:54.375 121 12615.95 112.10 54952.15 88888.00 2013-05-01 20:33:54.500 121 12615.90 112.12 54952.15 88888.00 2013-05-01 20:33:54.625 121 12615.92 112.15 54952.18 88888.00 2013-05-01 20:33:54.750 121 12615.90 112.17 54952.20 88888.00 2013-05-01 20:33:54.875 121 12615.80 112.20 54952.25 88888.00 2013-05-01 20:33:55.000 121 12615.70 112.22 54952.28 88888.00 2013-05-01 20:33:55.125 121 12615.60 112.20 54952.30 88888.00 2013-05-01 20:33:55.250 121 12615.52 112.17 54952.32 88888.00 2013-05-01 20:33:55.375 121 12615.52 112.20 54952.32 88888.00 2013-05-01 20:33:55.500 121 12615.48 112.22 54952.40 88888.00 2013-05-01 20:33:55.625 121 12615.48 112.25 54952.40 88888.00 2013-05-01 20:33:55.750 121 12615.45 112.28 54952.43 88888.00 2013-05-01 20:33:55.875 121 12615.40 112.28 54952.40 88888.00 2013-05-01 20:33:56.000 121 12615.35 112.25 54952.43 88888.00 2013-05-01 20:33:56.125 121 12615.33 112.28 54952.47 88888.00 2013-05-01 20:33:56.250 121 12615.23 112.30 54952.47 88888.00 2013-05-01 20:33:56.375 121 12615.20 112.33 54952.50 88888.00 2013-05-01 20:33:56.500 121 12615.15 112.35 54952.53 88888.00 2013-05-01 20:33:56.625 121 12615.15 112.35 54952.55 88888.00 2013-05-01 20:33:56.750 121 12615.17 112.33 54952.57 88888.00 2013-05-01 20:33:56.875 121 12615.17 112.33 54952.55 88888.00 2013-05-01 20:33:57.000 121 12615.17 112.30 54952.55 88888.00 2013-05-01 20:33:57.125 121 12615.20 112.28 54952.65 88888.00 2013-05-01 20:33:57.250 121 12615.17 112.22 54952.68 88888.00 2013-05-01 20:33:57.375 121 12615.17 112.20 54952.62 88888.00 2013-05-01 20:33:57.500 121 12615.15 112.20 54952.68 88888.00 2013-05-01 20:33:57.625 121 12615.12 112.20 54952.70 88888.00 2013-05-01 20:33:57.750 121 12615.10 112.20 54952.70 88888.00 2013-05-01 20:33:57.875 121 12615.15 112.20 54952.75 88888.00 2013-05-01 20:33:58.000 121 12615.20 112.17 54952.75 88888.00 2013-05-01 20:33:58.125 121 12615.25 112.20 54952.78 88888.00 2013-05-01 20:33:58.250 121 12615.27 112.17 54952.80 88888.00 2013-05-01 20:33:58.375 121 12615.27 112.17 54952.80 88888.00 2013-05-01 20:33:58.500 121 12615.23 112.15 54952.80 88888.00 2013-05-01 20:33:58.625 121 12615.27 112.12 54952.80 88888.00 2013-05-01 20:33:58.750 121 12615.27 112.15 54952.82 88888.00 2013-05-01 20:33:58.875 121 12615.30 112.20 54952.85 88888.00 2013-05-01 20:33:59.000 121 12615.33 112.22 54952.90 88888.00 2013-05-01 20:33:59.125 121 12615.38 112.22 54952.90 88888.00 2013-05-01 20:33:59.250 121 12615.38 112.20 54952.93 88888.00 2013-05-01 20:33:59.375 121 12615.40 112.20 54952.90 88888.00 2013-05-01 20:33:59.500 121 12615.38 112.20 54952.90 88888.00 2013-05-01 20:33:59.625 121 12615.40 112.25 54952.97 88888.00 2013-05-01 20:33:59.750 121 12615.52 112.22 54953.00 88888.00 2013-05-01 20:33:59.875 121 12615.48 112.25 54952.97 88888.00 2013-05-01 20:34:00.000 121 12615.48 112.25 54952.97 88888.00 2013-05-01 20:34:00.125 121 12615.45 112.30 54953.03 88888.00 2013-05-01 20:34:00.250 121 12615.42 112.33 54953.00 88888.00 2013-05-01 20:34:00.375 121 12615.40 112.30 54952.97 88888.00 2013-05-01 20:34:00.500 121 12615.42 112.30 54953.03 88888.00 2013-05-01 20:34:00.625 121 12615.42 112.33 54953.07 88888.00 2013-05-01 20:34:00.750 121 12615.48 112.33 54953.12 88888.00 2013-05-01 20:34:00.875 121 12615.55 112.33 54953.10 88888.00 2013-05-01 20:34:01.000 121 12615.65 112.33 54953.07 88888.00 2013-05-01 20:34:01.125 121 12615.67 112.33 54953.07 88888.00 2013-05-01 20:34:01.250 121 12615.65 112.33 54953.15 88888.00 2013-05-01 20:34:01.375 121 12615.70 112.38 54953.15 88888.00 2013-05-01 20:34:01.500 121 12615.67 112.38 54953.18 88888.00 2013-05-01 20:34:01.625 121 12615.67 112.38 54953.15 88888.00 2013-05-01 20:34:01.750 121 12615.65 112.40 54953.20 88888.00 2013-05-01 20:34:01.875 121 12615.67 112.42 54953.25 88888.00 2013-05-01 20:34:02.000 121 12615.65 112.42 54953.22 88888.00 2013-05-01 20:34:02.125 121 12615.65 112.47 54953.25 88888.00 2013-05-01 20:34:02.250 121 12615.62 112.47 54953.28 88888.00 2013-05-01 20:34:02.375 121 12615.60 112.50 54953.25 88888.00 2013-05-01 20:34:02.500 121 12615.60 112.47 54953.25 88888.00 2013-05-01 20:34:02.625 121 12615.65 112.50 54953.30 88888.00 2013-05-01 20:34:02.750 121 12615.60 112.50 54953.35 88888.00 2013-05-01 20:34:02.875 121 12615.55 112.47 54953.35 88888.00 2013-05-01 20:34:03.000 121 12615.52 112.42 54953.32 88888.00 2013-05-01 20:34:03.125 121 12615.52 112.42 54953.35 88888.00 2013-05-01 20:34:03.250 121 12615.55 112.42 54953.40 88888.00 2013-05-01 20:34:03.375 121 12615.58 112.40 54953.40 88888.00 2013-05-01 20:34:03.500 121 12615.50 112.40 54953.40 88888.00 2013-05-01 20:34:03.625 121 12615.50 112.42 54953.45 88888.00 2013-05-01 20:34:03.750 121 12615.50 112.45 54953.47 88888.00 2013-05-01 20:34:03.875 121 12615.45 112.47 54953.47 88888.00 2013-05-01 20:34:04.000 121 12615.42 112.42 54953.45 88888.00 2013-05-01 20:34:04.125 121 12615.40 112.40 54953.53 88888.00 2013-05-01 20:34:04.250 121 12615.35 112.45 54953.53 88888.00 2013-05-01 20:34:04.375 121 12615.35 112.50 54953.53 88888.00 2013-05-01 20:34:04.500 121 12615.38 112.50 54953.53 88888.00 2013-05-01 20:34:04.625 121 12615.35 112.50 54953.57 88888.00 2013-05-01 20:34:04.750 121 12615.35 112.53 54953.60 88888.00 2013-05-01 20:34:04.875 121 12615.38 112.53 54953.60 88888.00 2013-05-01 20:34:05.000 121 12615.42 112.53 54953.57 88888.00 2013-05-01 20:34:05.125 121 12615.33 112.53 54953.60 88888.00 2013-05-01 20:34:05.250 121 12615.25 112.55 54953.60 88888.00 2013-05-01 20:34:05.375 121 12615.27 112.58 54953.62 88888.00 2013-05-01 20:34:05.500 121 12615.35 112.58 54953.62 88888.00 2013-05-01 20:34:05.625 121 12615.40 112.58 54953.65 88888.00 2013-05-01 20:34:05.750 121 12615.45 112.58 54953.62 88888.00 2013-05-01 20:34:05.875 121 12615.40 112.58 54953.68 88888.00 2013-05-01 20:34:06.000 121 12615.42 112.62 54953.65 88888.00 2013-05-01 20:34:06.125 121 12615.45 112.65 54953.68 88888.00 2013-05-01 20:34:06.250 121 12615.45 112.65 54953.65 88888.00 2013-05-01 20:34:06.375 121 12615.48 112.72 54953.72 88888.00 2013-05-01 20:34:06.500 121 12615.45 112.72 54953.72 88888.00 2013-05-01 20:34:06.625 121 12615.45 112.72 54953.70 88888.00 2013-05-01 20:34:06.750 121 12615.45 112.72 54953.72 88888.00 2013-05-01 20:34:06.875 121 12615.52 112.78 54953.72 88888.00 2013-05-01 20:34:07.000 121 12615.52 112.78 54953.72 88888.00 2013-05-01 20:34:07.125 121 12615.62 112.80 54953.75 88888.00 2013-05-01 20:34:07.250 121 12615.67 112.78 54953.75 88888.00 2013-05-01 20:34:07.375 121 12615.65 112.78 54953.72 88888.00 2013-05-01 20:34:07.500 121 12615.60 112.80 54953.72 88888.00 2013-05-01 20:34:07.625 121 12615.60 112.88 54953.75 88888.00 2013-05-01 20:34:07.750 121 12615.65 112.88 54953.75 88888.00 2013-05-01 20:34:07.875 121 12615.73 112.85 54953.72 88888.00 2013-05-01 20:34:08.000 121 12615.75 112.85 54953.75 88888.00 2013-05-01 20:34:08.125 121 12615.75 112.90 54953.78 88888.00 2013-05-01 20:34:08.250 121 12615.75 112.90 54953.78 88888.00 2013-05-01 20:34:08.375 121 12615.88 112.92 54953.78 88888.00 2013-05-01 20:34:08.500 121 12615.85 112.92 54953.75 88888.00 2013-05-01 20:34:08.625 121 12615.80 112.95 54953.78 88888.00 2013-05-01 20:34:08.750 121 12615.85 112.97 54953.80 88888.00 2013-05-01 20:34:08.875 121 12615.90 113.00 54953.78 88888.00 2013-05-01 20:34:09.000 121 12615.90 113.05 54953.80 88888.00 2013-05-01 20:34:09.125 121 12615.98 113.12 54953.82 88888.00 2013-05-01 20:34:09.250 121 12615.98 113.15 54953.80 88888.00 2013-05-01 20:34:09.375 121 12616.00 113.20 54953.82 88888.00 2013-05-01 20:34:09.500 121 12616.02 113.22 54953.82 88888.00 2013-05-01 20:34:09.625 121 12616.02 113.22 54953.85 88888.00 2013-05-01 20:34:09.750 121 12616.02 113.22 54953.85 88888.00 2013-05-01 20:34:09.875 121 12616.00 113.28 54953.85 88888.00 2013-05-01 20:34:10.000 121 12615.98 113.25 54953.88 88888.00 2013-05-01 20:34:10.125 121 12616.00 113.25 54953.88 88888.00 2013-05-01 20:34:10.250 121 12616.00 113.30 54953.88 88888.00 2013-05-01 20:34:10.375 121 12615.98 113.30 54953.88 88888.00 2013-05-01 20:34:10.500 121 12615.92 113.30 54953.90 88888.00 2013-05-01 20:34:10.625 121 12615.88 113.35 54953.93 88888.00 2013-05-01 20:34:10.750 121 12615.90 113.38 54953.90 88888.00 2013-05-01 20:34:10.875 121 12615.95 113.38 54953.93 88888.00 2013-05-01 20:34:11.000 121 12615.90 113.45 54953.93 88888.00 2013-05-01 20:34:11.125 121 12615.83 113.47 54953.95 88888.00 2013-05-01 20:34:11.250 121 12615.75 113.53 54953.97 88888.00 2013-05-01 20:34:11.375 121 12615.70 113.53 54953.95 88888.00 2013-05-01 20:34:11.500 121 12615.70 113.58 54953.95 88888.00 2013-05-01 20:34:11.625 121 12615.70 113.65 54953.97 88888.00 2013-05-01 20:34:11.750 121 12615.73 113.72 54953.97 88888.00 2013-05-01 20:34:11.875 121 12615.67 113.75 54953.97 88888.00 2013-05-01 20:34:12.000 121 12615.67 113.75 54953.97 88888.00 2013-05-01 20:34:12.125 121 12615.73 113.83 54953.97 88888.00 2013-05-01 20:34:12.250 121 12615.70 113.88 54954.00 88888.00 2013-05-01 20:34:12.375 121 12615.67 113.92 54954.03 88888.00 2013-05-01 20:34:12.500 121 12615.65 113.97 54954.03 88888.00 2013-05-01 20:34:12.625 121 12615.62 114.03 54954.03 88888.00 2013-05-01 20:34:12.750 121 12615.52 114.05 54954.00 88888.00 2013-05-01 20:34:12.875 121 12615.52 114.12 54954.03 88888.00 2013-05-01 20:34:13.000 121 12615.50 114.17 54954.03 88888.00 2013-05-01 20:34:13.125 121 12615.50 114.20 54954.05 88888.00 2013-05-01 20:34:13.250 121 12615.50 114.28 54954.07 88888.00 2013-05-01 20:34:13.375 121 12615.58 114.38 54954.07 88888.00 2013-05-01 20:34:13.500 121 12615.52 114.40 54954.07 88888.00 2013-05-01 20:34:13.625 121 12615.48 114.40 54954.07 88888.00 2013-05-01 20:34:13.750 121 12615.38 114.42 54954.05 88888.00 2013-05-01 20:34:13.875 121 12615.38 114.47 54954.05 88888.00 2013-05-01 20:34:14.000 121 12615.35 114.50 54954.07 88888.00 2013-05-01 20:34:14.125 121 12615.35 114.55 54954.07 88888.00 2013-05-01 20:34:14.250 121 12615.33 114.53 54954.07 88888.00 2013-05-01 20:34:14.375 121 12615.27 114.58 54954.10 88888.00 2013-05-01 20:34:14.500 121 12615.30 114.62 54954.07 88888.00 2013-05-01 20:34:14.625 121 12615.30 114.67 54954.07 88888.00 2013-05-01 20:34:14.750 121 12615.30 114.75 54954.07 88888.00 2013-05-01 20:34:14.875 121 12615.23 114.75 54954.12 88888.00 2013-05-01 20:34:15.000 121 12615.23 114.72 54954.12 88888.00 2013-05-01 20:34:15.125 121 12615.27 114.75 54954.12 88888.00 2013-05-01 20:34:15.250 121 12615.25 114.80 54954.12 88888.00 2013-05-01 20:34:15.375 121 12615.20 114.85 54954.18 88888.00 2013-05-01 20:34:15.500 121 12615.10 114.88 54954.18 88888.00 2013-05-01 20:34:15.625 121 12615.02 114.83 54954.15 88888.00 2013-05-01 20:34:15.750 121 12615.00 114.85 54954.15 88888.00 2013-05-01 20:34:15.875 121 12614.98 114.83 54954.18 88888.00 2013-05-01 20:34:16.000 121 12614.92 114.85 54954.15 88888.00 2013-05-01 20:34:16.125 121 12614.88 114.88 54954.18 88888.00 2013-05-01 20:34:16.250 121 12614.77 114.90 54954.20 88888.00 2013-05-01 20:34:16.375 121 12614.73 114.92 54954.20 88888.00 2013-05-01 20:34:16.500 121 12614.65 114.90 54954.20 88888.00 2013-05-01 20:34:16.625 121 12614.55 114.90 54954.20 88888.00 2013-05-01 20:34:16.750 121 12614.55 114.90 54954.20 88888.00 2013-05-01 20:34:16.875 121 12614.50 114.95 54954.22 88888.00 2013-05-01 20:34:17.000 121 12614.45 114.92 54954.18 88888.00 2013-05-01 20:34:17.125 121 12614.38 114.92 54954.22 88888.00 2013-05-01 20:34:17.250 121 12614.30 114.92 54954.25 88888.00 2013-05-01 20:34:17.375 121 12614.33 114.95 54954.22 88888.00 2013-05-01 20:34:17.500 121 12614.35 114.97 54954.22 88888.00 2013-05-01 20:34:17.625 121 12614.35 115.03 54954.22 88888.00 2013-05-01 20:34:17.750 121 12614.30 115.03 54954.25 88888.00 2013-05-01 20:34:17.875 121 12614.27 115.03 54954.25 88888.00 2013-05-01 20:34:18.000 121 12614.23 115.03 54954.22 88888.00 2013-05-01 20:34:18.125 121 12614.20 115.05 54954.25 88888.00 2013-05-01 20:34:18.250 121 12614.17 115.10 54954.28 88888.00 2013-05-01 20:34:18.375 121 12614.17 115.10 54954.32 88888.00 2013-05-01 20:34:18.500 121 12614.12 115.12 54954.30 88888.00 2013-05-01 20:34:18.625 121 12614.05 115.15 54954.32 88888.00 2013-05-01 20:34:18.750 121 12614.12 115.17 54954.30 88888.00 2013-05-01 20:34:18.875 121 12614.17 115.17 54954.32 88888.00 2013-05-01 20:34:19.000 121 12614.15 115.20 54954.32 88888.00 2013-05-01 20:34:19.125 121 12614.12 115.20 54954.32 88888.00 2013-05-01 20:34:19.250 121 12614.10 115.17 54954.32 88888.00 2013-05-01 20:34:19.375 121 12614.08 115.22 54954.32 88888.00 2013-05-01 20:34:19.500 121 12614.02 115.22 54954.30 88888.00 2013-05-01 20:34:19.625 121 12614.00 115.28 54954.32 88888.00 2013-05-01 20:34:19.750 121 12614.00 115.30 54954.32 88888.00 2013-05-01 20:34:19.875 121 12614.02 115.33 54954.30 88888.00 2013-05-01 20:34:20.000 121 12614.02 115.35 54954.30 88888.00 2013-05-01 20:34:20.125 121 12614.02 115.35 54954.32 88888.00 2013-05-01 20:34:20.250 121 12613.92 115.40 54954.32 88888.00 2013-05-01 20:34:20.375 121 12613.98 115.47 54954.32 88888.00 2013-05-01 20:34:20.500 121 12614.00 115.47 54954.32 88888.00 2013-05-01 20:34:20.625 121 12613.98 115.47 54954.32 88888.00 2013-05-01 20:34:20.750 121 12613.95 115.50 54954.32 88888.00 2013-05-01 20:34:20.875 121 12613.92 115.55 54954.32 88888.00 2013-05-01 20:34:21.000 121 12613.95 115.55 54954.30 88888.00 2013-05-01 20:34:21.125 121 12613.85 115.58 54954.32 88888.00 2013-05-01 20:34:21.250 121 12613.77 115.60 54954.32 88888.00 2013-05-01 20:34:21.375 121 12613.85 115.65 54954.32 88888.00 2013-05-01 20:34:21.500 121 12613.85 115.70 54954.32 88888.00 2013-05-01 20:34:21.625 121 12613.80 115.70 54954.30 88888.00 2013-05-01 20:34:21.750 121 12613.77 115.75 54954.30 88888.00 2013-05-01 20:34:21.875 121 12613.75 115.78 54954.30 88888.00 2013-05-01 20:34:22.000 121 12613.70 115.72 54954.30 88888.00 2013-05-01 20:34:22.125 121 12613.65 115.70 54954.32 88888.00 2013-05-01 20:34:22.250 121 12613.58 115.65 54954.35 88888.00 2013-05-01 20:34:22.375 121 12613.55 115.62 54954.35 88888.00 2013-05-01 20:34:22.500 121 12613.50 115.62 54954.38 88888.00 2013-05-01 20:34:22.625 121 12613.45 115.60 54954.38 88888.00 2013-05-01 20:34:22.750 121 12613.40 115.55 54954.38 88888.00 2013-05-01 20:34:22.875 121 12613.33 115.53 54954.38 88888.00 2013-05-01 20:34:23.000 121 12613.33 115.55 54954.38 88888.00 2013-05-01 20:34:23.125 121 12613.33 115.58 54954.40 88888.00 2013-05-01 20:34:23.250 121 12613.25 115.55 54954.45 88888.00 2013-05-01 20:34:23.375 121 12613.20 115.58 54954.45 88888.00 2013-05-01 20:34:23.500 121 12613.17 115.60 54954.45 88888.00 2013-05-01 20:34:23.625 121 12613.17 115.58 54954.45 88888.00 2013-05-01 20:34:23.750 121 12613.12 115.58 54954.43 88888.00 2013-05-01 20:34:23.875 121 12613.10 115.60 54954.43 88888.00 2013-05-01 20:34:24.000 121 12613.10 115.60 54954.43 88888.00 2013-05-01 20:34:24.125 121 12613.17 115.65 54954.45 88888.00 2013-05-01 20:34:24.250 121 12613.17 115.67 54954.47 88888.00 2013-05-01 20:34:24.375 121 12613.20 115.72 54954.45 88888.00 2013-05-01 20:34:24.500 121 12613.12 115.72 54954.45 88888.00 2013-05-01 20:34:24.625 121 12613.00 115.75 54954.45 88888.00 2013-05-01 20:34:24.750 121 12613.00 115.80 54954.45 88888.00 2013-05-01 20:34:24.875 121 12613.02 115.85 54954.47 88888.00 2013-05-01 20:34:25.000 121 12613.02 115.88 54954.50 88888.00 2013-05-01 20:34:25.125 121 12613.05 115.90 54954.53 88888.00 2013-05-01 20:34:25.250 121 12613.02 115.92 54954.53 88888.00 2013-05-01 20:34:25.375 121 12613.08 116.03 54954.53 88888.00 2013-05-01 20:34:25.500 121 12613.08 116.05 54954.47 88888.00 2013-05-01 20:34:25.625 121 12613.05 116.08 54954.50 88888.00 2013-05-01 20:34:25.750 121 12613.02 116.10 54954.50 88888.00 2013-05-01 20:34:25.875 121 12613.02 116.15 54954.50 88888.00 2013-05-01 20:34:26.000 121 12613.08 116.22 54954.50 88888.00 2013-05-01 20:34:26.125 121 12613.02 116.28 54954.50 88888.00 2013-05-01 20:34:26.250 121 12613.00 116.35 54954.53 88888.00 2013-05-01 20:34:26.375 121 12613.05 116.45 54954.53 88888.00 2013-05-01 20:34:26.500 121 12613.02 116.50 54954.55 88888.00 2013-05-01 20:34:26.625 121 12612.95 116.58 54954.55 88888.00 2013-05-01 20:34:26.750 121 12612.95 116.62 54954.55 88888.00 2013-05-01 20:34:26.875 121 12612.98 116.65 54954.57 88888.00 2013-05-01 20:34:27.000 121 12612.95 116.72 54954.60 88888.00 2013-05-01 20:34:27.125 121 12612.88 116.78 54954.62 88888.00 2013-05-01 20:34:27.250 121 12612.80 116.83 54954.62 88888.00 2013-05-01 20:34:27.375 121 12612.83 116.85 54954.60 88888.00 2013-05-01 20:34:27.500 121 12612.83 116.92 54954.60 88888.00 2013-05-01 20:34:27.625 121 12612.85 117.00 54954.62 88888.00 2013-05-01 20:34:27.750 121 12612.80 117.03 54954.62 88888.00 2013-05-01 20:34:27.875 121 12612.75 117.08 54954.65 88888.00 2013-05-01 20:34:28.000 121 12612.73 117.10 54954.62 88888.00 2013-05-01 20:34:28.125 121 12612.77 117.15 54954.68 88888.00 2013-05-01 20:34:28.250 121 12612.65 117.20 54954.68 88888.00 2013-05-01 20:34:28.375 121 12612.62 117.28 54954.68 88888.00 2013-05-01 20:34:28.500 121 12612.60 117.33 54954.72 88888.00 2013-05-01 20:34:28.625 121 12612.55 117.35 54954.72 88888.00 2013-05-01 20:34:28.750 121 12612.55 117.38 54954.72 88888.00 2013-05-01 20:34:28.875 121 12612.52 117.42 54954.70 88888.00 2013-05-01 20:34:29.000 121 12612.50 117.47 54954.72 88888.00 2013-05-01 20:34:29.125 121 12612.50 117.50 54954.72 88888.00 2013-05-01 20:34:29.250 121 12612.48 117.55 54954.75 88888.00 2013-05-01 20:34:29.375 121 12612.50 117.60 54954.72 88888.00 2013-05-01 20:34:29.500 121 12612.48 117.60 54954.75 88888.00 2013-05-01 20:34:29.625 121 12612.48 117.62 54954.75 88888.00 2013-05-01 20:34:29.750 121 12612.52 117.67 54954.72 88888.00 2013-05-01 20:34:29.875 121 12612.52 117.70 54954.72 88888.00 2013-05-01 20:34:30.000 121 12612.45 117.72 54954.70 88888.00 2013-05-01 20:34:30.125 121 12612.38 117.78 54954.72 88888.00 2013-05-01 20:34:30.250 121 12612.33 117.75 54954.72 88888.00 2013-05-01 20:34:30.375 121 12612.33 117.80 54954.72 88888.00 2013-05-01 20:34:30.500 121 12612.30 117.88 54954.72 88888.00 2013-05-01 20:34:30.625 121 12612.38 117.85 54954.75 88888.00 2013-05-01 20:34:30.750 121 12612.30 117.78 54954.78 88888.00 2013-05-01 20:34:30.875 121 12612.15 117.70 54954.78 88888.00 2013-05-01 20:34:31.000 121 12612.08 117.67 54954.78 88888.00 2013-05-01 20:34:31.125 121 12612.08 117.70 54954.80 88888.00 2013-05-01 20:34:31.250 121 12612.05 117.67 54954.82 88888.00 2013-05-01 20:34:31.375 121 12612.02 117.62 54954.80 88888.00 2013-05-01 20:34:31.500 121 12612.00 117.62 54954.78 88888.00 2013-05-01 20:34:31.625 121 12611.95 117.62 54954.80 88888.00 2013-05-01 20:34:31.750 121 12611.90 117.60 54954.80 88888.00 2013-05-01 20:34:31.875 121 12611.90 117.60 54954.80 88888.00 2013-05-01 20:34:32.000 121 12611.88 117.60 54954.80 88888.00 2013-05-01 20:34:32.125 121 12611.88 117.58 54954.78 88888.00 2013-05-01 20:34:32.250 121 12611.85 117.53 54954.80 88888.00 2013-05-01 20:34:32.375 121 12611.83 117.55 54954.78 88888.00 2013-05-01 20:34:32.500 121 12611.77 117.55 54954.80 88888.00 2013-05-01 20:34:32.625 121 12611.75 117.55 54954.80 88888.00 2013-05-01 20:34:32.750 121 12611.75 117.55 54954.80 88888.00 2013-05-01 20:34:32.875 121 12611.75 117.55 54954.80 88888.00 2013-05-01 20:34:33.000 121 12611.75 117.58 54954.82 88888.00 2013-05-01 20:34:33.125 121 12611.77 117.60 54954.80 88888.00 2013-05-01 20:34:33.250 121 12611.73 117.55 54954.80 88888.00 2013-05-01 20:34:33.375 121 12611.80 117.60 54954.80 88888.00 2013-05-01 20:34:33.500 121 12611.80 117.62 54954.78 88888.00 2013-05-01 20:34:33.625 121 12611.75 117.60 54954.78 88888.00 2013-05-01 20:34:33.750 121 12611.70 117.62 54954.78 88888.00 2013-05-01 20:34:33.875 121 12611.67 117.60 54954.78 88888.00 2013-05-01 20:34:34.000 121 12611.67 117.62 54954.80 88888.00 2013-05-01 20:34:34.125 121 12611.70 117.65 54954.82 88888.00 2013-05-01 20:34:34.250 121 12611.65 117.65 54954.80 88888.00 2013-05-01 20:34:34.375 121 12611.67 117.62 54954.80 88888.00 2013-05-01 20:34:34.500 121 12611.67 117.62 54954.80 88888.00 2013-05-01 20:34:34.625 121 12611.62 117.65 54954.80 88888.00 2013-05-01 20:34:34.750 121 12611.60 117.67 54954.75 88888.00 2013-05-01 20:34:34.875 121 12611.58 117.67 54954.78 88888.00 2013-05-01 20:34:35.000 121 12611.60 117.67 54954.75 88888.00 2013-05-01 20:34:35.125 121 12611.62 117.70 54954.75 88888.00 2013-05-01 20:34:35.250 121 12611.62 117.67 54954.72 88888.00 2013-05-01 20:34:35.375 121 12611.70 117.67 54954.72 88888.00 2013-05-01 20:34:35.500 121 12611.67 117.67 54954.75 88888.00 2013-05-01 20:34:35.625 121 12611.65 117.72 54954.72 88888.00 2013-05-01 20:34:35.750 121 12611.70 117.72 54954.72 88888.00 2013-05-01 20:34:35.875 121 12611.73 117.70 54954.68 88888.00 2013-05-01 20:34:36.000 121 12611.70 117.70 54954.65 88888.00 2013-05-01 20:34:36.125 121 12611.67 117.75 54954.68 88888.00 2013-05-01 20:34:36.250 121 12611.67 117.78 54954.68 88888.00 2013-05-01 20:34:36.375 121 12611.67 117.78 54954.70 88888.00 2013-05-01 20:34:36.500 121 12611.60 117.78 54954.68 88888.00 2013-05-01 20:34:36.625 121 12611.60 117.75 54954.68 88888.00 2013-05-01 20:34:36.750 121 12611.65 117.72 54954.68 88888.00 2013-05-01 20:34:36.875 121 12611.65 117.78 54954.65 88888.00 2013-05-01 20:34:37.000 121 12611.65 117.78 54954.65 88888.00 2013-05-01 20:34:37.125 121 12611.67 117.80 54954.68 88888.00 2013-05-01 20:34:37.250 121 12611.67 117.83 54954.68 88888.00 2013-05-01 20:34:37.375 121 12611.67 117.85 54954.70 88888.00 2013-05-01 20:34:37.500 121 12611.62 117.88 54954.68 88888.00 2013-05-01 20:34:37.625 121 12611.65 117.88 54954.68 88888.00 2013-05-01 20:34:37.750 121 12611.65 117.90 54954.68 88888.00 2013-05-01 20:34:37.875 121 12611.62 117.95 54954.65 88888.00 2013-05-01 20:34:38.000 121 12611.60 117.97 54954.62 88888.00 2013-05-01 20:34:38.125 121 12611.62 118.00 54954.60 88888.00 2013-05-01 20:34:38.250 121 12611.67 118.03 54954.62 88888.00 2013-05-01 20:34:38.375 121 12611.67 118.03 54954.57 88888.00 2013-05-01 20:34:38.500 121 12611.62 118.05 54954.57 88888.00 2013-05-01 20:34:38.625 121 12611.60 118.10 54954.57 88888.00 2013-05-01 20:34:38.750 121 12611.62 118.12 54954.53 88888.00 2013-05-01 20:34:38.875 121 12611.65 118.15 54954.55 88888.00 2013-05-01 20:34:39.000 121 12611.62 118.17 54954.53 88888.00 2013-05-01 20:34:39.125 121 12611.60 118.20 54954.55 88888.00 2013-05-01 20:34:39.250 121 12611.58 118.20 54954.55 88888.00 2013-05-01 20:34:39.375 121 12611.58 118.25 54954.55 88888.00 2013-05-01 20:34:39.500 121 12611.52 118.30 54954.53 88888.00 2013-05-01 20:34:39.625 121 12611.48 118.33 54954.53 88888.00 2013-05-01 20:34:39.750 121 12611.48 118.33 54954.53 88888.00 2013-05-01 20:34:39.875 121 12611.50 118.35 54954.53 88888.00 2013-05-01 20:34:40.000 121 12611.50 118.35 54954.50 88888.00 2013-05-01 20:34:40.125 121 12611.50 118.38 54954.50 88888.00 2013-05-01 20:34:40.250 121 12611.40 118.38 54954.50 88888.00 2013-05-01 20:34:40.375 121 12611.45 118.42 54954.50 88888.00 2013-05-01 20:34:40.500 121 12611.42 118.40 54954.50 88888.00 2013-05-01 20:34:40.625 121 12611.45 118.40 54954.47 88888.00 2013-05-01 20:34:40.750 121 12611.52 118.42 54954.47 88888.00 2013-05-01 20:34:40.875 121 12611.45 118.40 54954.45 88888.00 2013-05-01 20:34:41.000 121 12611.48 118.42 54954.45 88888.00 2013-05-01 20:34:41.125 121 12611.52 118.45 54954.43 88888.00 2013-05-01 20:34:41.250 121 12611.50 118.45 54954.43 88888.00 2013-05-01 20:34:41.375 121 12611.45 118.42 54954.40 88888.00 2013-05-01 20:34:41.500 121 12611.52 118.42 54954.40 88888.00 2013-05-01 20:34:41.625 121 12611.62 118.42 54954.43 88888.00 2013-05-01 20:34:41.750 121 12611.62 118.45 54954.43 88888.00 2013-05-01 20:34:41.875 121 12611.58 118.45 54954.40 88888.00 2013-05-01 20:34:42.000 121 12611.58 118.40 54954.40 88888.00 2013-05-01 20:34:42.125 121 12611.58 118.40 54954.43 88888.00 2013-05-01 20:34:42.250 121 12611.55 118.40 54954.43 88888.00 2013-05-01 20:34:42.375 121 12611.52 118.35 54954.40 88888.00 2013-05-01 20:34:42.500 121 12611.48 118.35 54954.40 88888.00 2013-05-01 20:34:42.625 121 12611.52 118.35 54954.40 88888.00 2013-05-01 20:34:42.750 121 12611.60 118.35 54954.38 88888.00 2013-05-01 20:34:42.875 121 12611.60 118.35 54954.35 88888.00 2013-05-01 20:34:43.000 121 12611.58 118.38 54954.38 88888.00 2013-05-01 20:34:43.125 121 12611.60 118.38 54954.40 88888.00 2013-05-01 20:34:43.250 121 12611.58 118.35 54954.38 88888.00 2013-05-01 20:34:43.375 121 12611.62 118.38 54954.38 88888.00 2013-05-01 20:34:43.500 121 12611.55 118.38 54954.32 88888.00 2013-05-01 20:34:43.625 121 12611.50 118.40 54954.35 88888.00 2013-05-01 20:34:43.750 121 12611.50 118.42 54954.32 88888.00 2013-05-01 20:34:43.875 121 12611.48 118.45 54954.35 88888.00 2013-05-01 20:34:44.000 121 12611.42 118.53 54954.32 88888.00 2013-05-01 20:34:44.125 121 12611.48 118.53 54954.32 88888.00 2013-05-01 20:34:44.250 121 12611.55 118.58 54954.35 88888.00 2013-05-01 20:34:44.375 121 12611.65 118.65 54954.38 88888.00 2013-05-01 20:34:44.500 121 12611.67 118.72 54954.32 88888.00 2013-05-01 20:34:44.625 121 12611.65 118.78 54954.32 88888.00 2013-05-01 20:34:44.750 121 12611.73 118.83 54954.32 88888.00 2013-05-01 20:34:44.875 121 12611.80 118.92 54954.30 88888.00 2013-05-01 20:34:45.000 121 12611.75 118.97 54954.28 88888.00 2013-05-01 20:34:45.125 121 12611.70 119.00 54954.28 88888.00 2013-05-01 20:34:45.250 121 12611.70 119.08 54954.28 88888.00 2013-05-01 20:34:45.375 121 12611.65 119.10 54954.22 88888.00 2013-05-01 20:34:45.500 121 12611.65 119.15 54954.22 88888.00 2013-05-01 20:34:45.625 121 12611.70 119.22 54954.25 88888.00 2013-05-01 20:34:45.750 121 12611.67 119.28 54954.22 88888.00 2013-05-01 20:34:45.875 121 12611.65 119.30 54954.25 88888.00 2013-05-01 20:34:46.000 121 12611.73 119.35 54954.22 88888.00 2013-05-01 20:34:46.125 121 12611.77 119.40 54954.18 88888.00 2013-05-01 20:34:46.250 121 12611.83 119.47 54954.18 88888.00 2013-05-01 20:34:46.375 121 12611.83 119.53 54954.15 88888.00 2013-05-01 20:34:46.500 121 12611.83 119.58 54954.12 88888.00 2013-05-01 20:34:46.625 121 12611.85 119.58 54954.12 88888.00 2013-05-01 20:34:46.750 121 12611.77 119.62 54954.15 88888.00 2013-05-01 20:34:46.875 121 12611.75 119.70 54954.15 88888.00 2013-05-01 20:34:47.000 121 12611.75 119.75 54954.10 88888.00 2013-05-01 20:34:47.125 121 12611.77 119.80 54954.10 88888.00 2013-05-01 20:34:47.250 121 12611.77 119.83 54954.12 88888.00 2013-05-01 20:34:47.375 121 12611.80 119.92 54954.12 88888.00 2013-05-01 20:34:47.500 121 12611.85 119.97 54954.10 88888.00 2013-05-01 20:34:47.625 121 12611.88 120.03 54954.07 88888.00 2013-05-01 20:34:47.750 121 12611.88 120.08 54954.05 88888.00 2013-05-01 20:34:47.875 121 12611.88 120.10 54954.07 88888.00 2013-05-01 20:34:48.000 121 12611.83 120.15 54954.05 88888.00 2013-05-01 20:34:48.125 121 12611.77 120.20 54954.07 88888.00 2013-05-01 20:34:48.250 121 12611.70 120.20 54954.03 88888.00 2013-05-01 20:34:48.375 121 12611.73 120.28 54954.05 88888.00 2013-05-01 20:34:48.500 121 12611.83 120.33 54954.03 88888.00 2013-05-01 20:34:48.625 121 12611.83 120.35 54954.00 88888.00 2013-05-01 20:34:48.750 121 12611.75 120.35 54953.97 88888.00 2013-05-01 20:34:48.875 121 12611.73 120.40 54953.97 88888.00 2013-05-01 20:34:49.000 121 12611.77 120.45 54953.95 88888.00 2013-05-01 20:34:49.125 121 12611.85 120.50 54953.95 88888.00 2013-05-01 20:34:49.250 121 12611.75 120.53 54953.95 88888.00 2013-05-01 20:34:49.375 121 12611.73 120.53 54953.93 88888.00 2013-05-01 20:34:49.500 121 12611.73 120.55 54953.90 88888.00 2013-05-01 20:34:49.625 121 12611.77 120.62 54953.93 88888.00 2013-05-01 20:34:49.750 121 12611.90 120.70 54953.93 88888.00 2013-05-01 20:34:49.875 121 12611.90 120.70 54953.90 88888.00 2013-05-01 20:34:50.000 121 12611.90 120.70 54953.88 88888.00 2013-05-01 20:34:50.125 121 12611.92 120.70 54953.85 88888.00 2013-05-01 20:34:50.250 121 12611.90 120.67 54953.85 88888.00 2013-05-01 20:34:50.375 121 12611.90 120.75 54953.85 88888.00 2013-05-01 20:34:50.500 121 12611.88 120.80 54953.85 88888.00 2013-05-01 20:34:50.625 121 12611.85 120.80 54953.85 88888.00 2013-05-01 20:34:50.750 121 12611.85 120.85 54953.85 88888.00 2013-05-01 20:34:50.875 121 12611.85 120.88 54953.85 88888.00 2013-05-01 20:34:51.000 121 12611.85 120.83 54953.80 88888.00 2013-05-01 20:34:51.125 121 12611.83 120.83 54953.82 88888.00 2013-05-01 20:34:51.250 121 12611.73 120.83 54953.85 88888.00 2013-05-01 20:34:51.375 121 12611.70 120.83 54953.85 88888.00 2013-05-01 20:34:51.500 121 12611.67 120.80 54953.82 88888.00 2013-05-01 20:34:51.625 121 12611.67 120.75 54953.85 88888.00 2013-05-01 20:34:51.750 121 12611.70 120.72 54953.82 88888.00 2013-05-01 20:34:51.875 121 12611.65 120.70 54953.82 88888.00 2013-05-01 20:34:52.000 121 12611.65 120.62 54953.82 88888.00 2013-05-01 20:34:52.125 121 12611.65 120.60 54953.85 88888.00 2013-05-01 20:34:52.250 121 12611.62 120.53 54953.82 88888.00 2013-05-01 20:34:52.375 121 12611.58 120.47 54953.82 88888.00 2013-05-01 20:34:52.500 121 12611.50 120.45 54953.82 88888.00 2013-05-01 20:34:52.625 121 12611.48 120.40 54953.82 88888.00 2013-05-01 20:34:52.750 121 12611.48 120.35 54953.82 88888.00 2013-05-01 20:34:52.875 121 12611.48 120.35 54953.82 88888.00 2013-05-01 20:34:53.000 121 12611.45 120.35 54953.82 88888.00 2013-05-01 20:34:53.125 121 12611.45 120.35 54953.82 88888.00 2013-05-01 20:34:53.250 121 12611.50 120.30 54953.80 88888.00 2013-05-01 20:34:53.375 121 12611.48 120.30 54953.82 88888.00 2013-05-01 20:34:53.500 121 12611.38 120.33 54953.85 88888.00 2013-05-01 20:34:53.625 121 12611.38 120.35 54953.85 88888.00 2013-05-01 20:34:53.750 121 12611.48 120.38 54953.82 88888.00 2013-05-01 20:34:53.875 121 12611.52 120.38 54953.82 88888.00 2013-05-01 20:34:54.000 121 12611.50 120.38 54953.80 88888.00 2013-05-01 20:34:54.125 121 12611.48 120.42 54953.82 88888.00 2013-05-01 20:34:54.250 121 12611.52 120.45 54953.82 88888.00 2013-05-01 20:34:54.375 121 12611.62 120.47 54953.80 88888.00 2013-05-01 20:34:54.500 121 12611.65 120.47 54953.80 88888.00 2013-05-01 20:34:54.625 121 12611.70 120.47 54953.80 88888.00 2013-05-01 20:34:54.750 121 12611.75 120.50 54953.78 88888.00 2013-05-01 20:34:54.875 121 12611.77 120.53 54953.80 88888.00 2013-05-01 20:34:55.000 121 12611.83 120.55 54953.78 88888.00 2013-05-01 20:34:55.125 121 12611.85 120.58 54953.78 88888.00 2013-05-01 20:34:55.250 121 12611.80 120.62 54953.78 88888.00 2013-05-01 20:34:55.375 121 12611.88 120.65 54953.80 88888.00 2013-05-01 20:34:55.500 121 12611.95 120.67 54953.78 88888.00 2013-05-01 20:34:55.625 121 12611.95 120.67 54953.78 88888.00 2013-05-01 20:34:55.750 121 12612.00 120.70 54953.80 88888.00 2013-05-01 20:34:55.875 121 12612.02 120.78 54953.80 88888.00 2013-05-01 20:34:56.000 121 12612.12 120.83 54953.75 88888.00 2013-05-01 20:34:56.125 121 12612.20 120.83 54953.75 88888.00 2013-05-01 20:34:56.250 121 12612.25 120.88 54953.70 88888.00 2013-05-01 20:34:56.375 121 12612.38 120.92 54953.70 88888.00 2013-05-01 20:34:56.500 121 12612.42 120.95 54953.72 88888.00 2013-05-01 20:34:56.625 121 12612.55 121.03 54953.72 88888.00 2013-05-01 20:34:56.750 121 12612.62 121.10 54953.72 88888.00 2013-05-01 20:34:56.875 121 12612.62 121.12 54953.72 88888.00 2013-05-01 20:34:57.000 121 12612.62 121.12 54953.70 88888.00 2013-05-01 20:34:57.125 121 12612.67 121.15 54953.68 88888.00 2013-05-01 20:34:57.250 121 12612.75 121.17 54953.70 88888.00 2013-05-01 20:34:57.375 121 12612.83 121.17 54953.70 88888.00 2013-05-01 20:34:57.500 121 12612.83 121.20 54953.70 88888.00 2013-05-01 20:34:57.625 121 12612.85 121.20 54953.68 88888.00 2013-05-01 20:34:57.750 121 12612.88 121.22 54953.70 88888.00 2013-05-01 20:34:57.875 121 12612.88 121.25 54953.70 88888.00 2013-05-01 20:34:58.000 121 12612.88 121.28 54953.70 88888.00 2013-05-01 20:34:58.125 121 12612.90 121.30 54953.68 88888.00 2013-05-01 20:34:58.250 121 12612.90 121.30 54953.68 88888.00 2013-05-01 20:34:58.375 121 12612.92 121.28 54953.62 88888.00 2013-05-01 20:34:58.500 121 12612.98 121.30 54953.65 88888.00 2013-05-01 20:34:58.625 121 12613.02 121.35 54953.68 88888.00 2013-05-01 20:34:58.750 121 12613.08 121.38 54953.68 88888.00 2013-05-01 20:34:58.875 121 12613.12 121.42 54953.68 88888.00 2013-05-01 20:34:59.000 121 12613.10 121.42 54953.65 88888.00 2013-05-01 20:34:59.125 121 12613.08 121.45 54953.68 88888.00 2013-05-01 20:34:59.250 121 12613.05 121.45 54953.68 88888.00 2013-05-01 20:34:59.375 121 12613.08 121.45 54953.65 88888.00 2013-05-01 20:34:59.500 121 12613.08 121.45 54953.62 88888.00 2013-05-01 20:34:59.625 121 12613.08 121.47 54953.65 88888.00 2013-05-01 20:34:59.750 121 12613.08 121.50 54953.65 88888.00 2013-05-01 20:34:59.875 121 12613.12 121.55 54953.65 88888.00 2013-05-01 20:35:00.000 121 12613.17 121.55 54953.62 88888.00 2013-05-01 20:35:00.125 121 12613.25 121.60 54953.62 88888.00 2013-05-01 20:35:00.250 121 12613.27 121.65 54953.65 88888.00 2013-05-01 20:35:00.375 121 12613.30 121.70 54953.62 88888.00 2013-05-01 20:35:00.500 121 12613.38 121.70 54953.60 88888.00 2013-05-01 20:35:00.625 121 12613.38 121.75 54953.62 88888.00 2013-05-01 20:35:00.750 121 12613.38 121.78 54953.62 88888.00 2013-05-01 20:35:00.875 121 12613.40 121.80 54953.62 88888.00 2013-05-01 20:35:01.000 121 12613.42 121.85 54953.60 88888.00 2013-05-01 20:35:01.125 121 12613.42 121.88 54953.60 88888.00 2013-05-01 20:35:01.250 121 12613.45 121.88 54953.62 88888.00 2013-05-01 20:35:01.375 121 12613.55 121.88 54953.60 88888.00 2013-05-01 20:35:01.500 121 12613.52 121.90 54953.57 88888.00 2013-05-01 20:35:01.625 121 12613.58 121.90 54953.57 88888.00 2013-05-01 20:35:01.750 121 12613.60 121.90 54953.55 88888.00 2013-05-01 20:35:01.875 121 12613.60 121.92 54953.55 88888.00 2013-05-01 20:35:02.000 121 12613.62 121.92 54953.53 88888.00 2013-05-01 20:35:02.125 121 12613.70 121.95 54953.55 88888.00 2013-05-01 20:35:02.250 121 12613.70 121.92 54953.55 88888.00 2013-05-01 20:35:02.375 121 12613.67 121.92 54953.55 88888.00 2013-05-01 20:35:02.500 121 12613.65 121.90 54953.57 88888.00 2013-05-01 20:35:02.625 121 12613.73 121.88 54953.55 88888.00 2013-05-01 20:35:02.750 121 12613.73 121.90 54953.53 88888.00 2013-05-01 20:35:02.875 121 12613.70 121.88 54953.53 88888.00 2013-05-01 20:35:03.000 121 12613.67 121.85 54953.55 88888.00 2013-05-01 20:35:03.125 121 12613.67 121.88 54953.55 88888.00 2013-05-01 20:35:03.250 121 12613.62 121.88 54953.55 88888.00 2013-05-01 20:35:03.375 121 12613.70 121.92 54953.55 88888.00 2013-05-01 20:35:03.500 121 12613.70 121.88 54953.55 88888.00 2013-05-01 20:35:03.625 121 12613.65 121.83 54953.55 88888.00 2013-05-01 20:35:03.750 121 12613.67 121.78 54953.53 88888.00 2013-05-01 20:35:03.875 121 12613.70 121.75 54953.50 88888.00 2013-05-01 20:35:04.000 121 12613.75 121.75 54953.47 88888.00 2013-05-01 20:35:04.125 121 12613.77 121.72 54953.50 88888.00 2013-05-01 20:35:04.250 121 12613.70 121.70 54953.53 88888.00 2013-05-01 20:35:04.375 121 12613.75 121.70 54953.53 88888.00 2013-05-01 20:35:04.500 121 12613.80 121.67 54953.50 88888.00 2013-05-01 20:35:04.625 121 12613.88 121.65 54953.50 88888.00 2013-05-01 20:35:04.750 121 12613.88 121.60 54953.47 88888.00 2013-05-01 20:35:04.875 121 12613.75 121.58 54953.53 88888.00 2013-05-01 20:35:05.000 121 12613.73 121.53 54953.50 88888.00 2013-05-01 20:35:05.125 121 12613.75 121.47 54953.50 88888.00 2013-05-01 20:35:05.250 121 12613.73 121.45 54953.47 88888.00 2013-05-01 20:35:05.375 121 12613.80 121.45 54953.45 88888.00 2013-05-01 20:35:05.500 121 12613.92 121.45 54953.45 88888.00 2013-05-01 20:35:05.625 121 12613.98 121.42 54953.45 88888.00 2013-05-01 20:35:05.750 121 12613.98 121.38 54953.47 88888.00 2013-05-01 20:35:05.875 121 12613.92 121.35 54953.45 88888.00 2013-05-01 20:35:06.000 121 12613.88 121.33 54953.45 88888.00 2013-05-01 20:35:06.125 121 12613.92 121.33 54953.45 88888.00 2013-05-01 20:35:06.250 121 12613.90 121.28 54953.45 88888.00 2013-05-01 20:35:06.375 121 12613.95 121.28 54953.43 88888.00 2013-05-01 20:35:06.500 121 12613.90 121.25 54953.45 88888.00 2013-05-01 20:35:06.625 121 12613.92 121.22 54953.45 88888.00 2013-05-01 20:35:06.750 121 12613.95 121.17 54953.50 88888.00 2013-05-01 20:35:06.875 121 12614.02 121.17 54953.50 88888.00 2013-05-01 20:35:07.000 121 12614.00 121.15 54953.50 88888.00 2013-05-01 20:35:07.125 121 12614.00 121.12 54953.50 88888.00 2013-05-01 20:35:07.250 121 12613.88 121.10 54953.50 88888.00 2013-05-01 20:35:07.375 121 12613.85 121.10 54953.53 88888.00 2013-05-01 20:35:07.500 121 12613.75 121.08 54953.53 88888.00 2013-05-01 20:35:07.625 121 12613.70 121.05 54953.55 88888.00 2013-05-01 20:35:07.750 121 12613.75 121.03 54953.57 88888.00 2013-05-01 20:35:07.875 121 12613.70 121.00 54953.57 88888.00 2013-05-01 20:35:08.000 121 12613.65 120.97 54953.57 88888.00 2013-05-01 20:35:08.125 121 12613.62 121.00 54953.57 88888.00 2013-05-01 20:35:08.250 121 12613.55 120.97 54953.57 88888.00 2013-05-01 20:35:08.375 121 12613.55 120.95 54953.60 88888.00 2013-05-01 20:35:08.500 121 12613.52 121.00 54953.57 88888.00 2013-05-01 20:35:08.625 121 12613.50 121.00 54953.57 88888.00 2013-05-01 20:35:08.750 121 12613.42 120.97 54953.57 88888.00 2013-05-01 20:35:08.875 121 12613.42 120.97 54953.57 88888.00 2013-05-01 20:35:09.000 121 12613.45 121.03 54953.60 88888.00 2013-05-01 20:35:09.125 121 12613.50 121.05 54953.60 88888.00 2013-05-01 20:35:09.250 121 12613.50 121.03 54953.62 88888.00 2013-05-01 20:35:09.375 121 12613.52 121.03 54953.60 88888.00 2013-05-01 20:35:09.500 121 12613.52 121.05 54953.62 88888.00 2013-05-01 20:35:09.625 121 12613.52 121.10 54953.60 88888.00 2013-05-01 20:35:09.750 121 12613.50 121.12 54953.62 88888.00 2013-05-01 20:35:09.875 121 12613.50 121.17 54953.62 88888.00 2013-05-01 20:35:10.000 121 12613.55 121.22 54953.62 88888.00 2013-05-01 20:35:10.125 121 12613.62 121.30 54953.62 88888.00 2013-05-01 20:35:10.250 121 12613.73 121.35 54953.60 88888.00 2013-05-01 20:35:10.375 121 12613.80 121.40 54953.60 88888.00 2013-05-01 20:35:10.500 121 12613.77 121.45 54953.57 88888.00 2013-05-01 20:35:10.625 121 12613.85 121.47 54953.57 88888.00 2013-05-01 20:35:10.750 121 12613.98 121.58 54953.60 88888.00 2013-05-01 20:35:10.875 121 12614.08 121.62 54953.62 88888.00 2013-05-01 20:35:11.000 121 12614.12 121.62 54953.57 88888.00 2013-05-01 20:35:11.125 121 12614.15 121.65 54953.57 88888.00 2013-05-01 20:35:11.250 121 12614.20 121.72 54953.62 88888.00 2013-05-01 20:35:11.375 121 12614.30 121.83 54953.68 88888.00 2013-05-01 20:35:11.500 121 12614.33 121.85 54953.65 88888.00 2013-05-01 20:35:11.625 121 12614.38 121.85 54953.62 88888.00 2013-05-01 20:35:11.750 121 12614.40 121.88 54953.60 88888.00 2013-05-01 20:35:11.875 121 12614.40 121.88 54953.62 88888.00 2013-05-01 20:35:12.000 121 12614.45 121.92 54953.60 88888.00 2013-05-01 20:35:12.125 121 12614.45 121.92 54953.60 88888.00 2013-05-01 20:35:12.250 121 12614.45 121.95 54953.60 88888.00 2013-05-01 20:35:12.375 121 12614.48 121.97 54953.57 88888.00 2013-05-01 20:35:12.500 121 12614.48 122.00 54953.57 88888.00 2013-05-01 20:35:12.625 121 12614.50 122.08 54953.60 88888.00 2013-05-01 20:35:12.750 121 12614.52 122.10 54953.60 88888.00 2013-05-01 20:35:12.875 121 12614.55 122.15 54953.60 88888.00 2013-05-01 20:35:13.000 121 12614.55 122.20 54953.57 88888.00 2013-05-01 20:35:13.125 121 12614.55 122.22 54953.60 88888.00 2013-05-01 20:35:13.250 121 12614.52 122.25 54953.60 88888.00 2013-05-01 20:35:13.375 121 12614.55 122.28 54953.60 88888.00 2013-05-01 20:35:13.500 121 12614.58 122.28 54953.60 88888.00 2013-05-01 20:35:13.625 121 12614.65 122.33 54953.60 88888.00 2013-05-01 20:35:13.750 121 12614.73 122.35 54953.57 88888.00 2013-05-01 20:35:13.875 121 12614.75 122.38 54953.57 88888.00 2013-05-01 20:35:14.000 121 12614.75 122.42 54953.57 88888.00 2013-05-01 20:35:14.125 121 12614.73 122.47 54953.60 88888.00 2013-05-01 20:35:14.250 121 12614.73 122.50 54953.60 88888.00 2013-05-01 20:35:14.375 121 12614.83 122.55 54953.60 88888.00 2013-05-01 20:35:14.500 121 12614.85 122.58 54953.60 88888.00 2013-05-01 20:35:14.625 121 12614.88 122.60 54953.57 88888.00 2013-05-01 20:35:14.750 121 12614.90 122.60 54953.60 88888.00 2013-05-01 20:35:14.875 121 12614.88 122.62 54953.55 88888.00 2013-05-01 20:35:15.000 121 12614.88 122.67 54953.55 88888.00 2013-05-01 20:35:15.125 121 12614.85 122.70 54953.57 88888.00 2013-05-01 20:35:15.250 121 12614.77 122.72 54953.57 88888.00 2013-05-01 20:35:15.375 121 12614.85 122.80 54953.60 88888.00 2013-05-01 20:35:15.500 121 12614.88 122.85 54953.60 88888.00 2013-05-01 20:35:15.625 121 12614.88 122.90 54953.57 88888.00 2013-05-01 20:35:15.750 121 12614.88 122.90 54953.53 88888.00 2013-05-01 20:35:15.875 121 12614.90 122.95 54953.50 88888.00 2013-05-01 20:35:16.000 121 12614.85 122.97 54953.50 88888.00 2013-05-01 20:35:16.125 121 12614.88 123.03 54953.53 88888.00 2013-05-01 20:35:16.250 121 12614.92 123.03 54953.55 88888.00 2013-05-01 20:35:16.375 121 12614.90 123.05 54953.55 88888.00 2013-05-01 20:35:16.500 121 12614.85 123.10 54953.57 88888.00 2013-05-01 20:35:16.625 121 12614.88 123.12 54953.57 88888.00 2013-05-01 20:35:16.750 121 12614.88 123.12 54953.53 88888.00 2013-05-01 20:35:16.875 121 12614.75 123.15 54953.53 88888.00 2013-05-01 20:35:17.000 121 12614.73 123.17 54953.50 88888.00 2013-05-01 20:35:17.125 121 12614.70 123.22 54953.55 88888.00 2013-05-01 20:35:17.250 121 12614.65 123.25 54953.53 88888.00 2013-05-01 20:35:17.375 121 12614.65 123.25 54953.53 88888.00 2013-05-01 20:35:17.500 121 12614.73 123.28 54953.47 88888.00 2013-05-01 20:35:17.625 121 12614.80 123.33 54953.53 88888.00 2013-05-01 20:35:17.750 121 12614.77 123.38 54953.53 88888.00 2013-05-01 20:35:17.875 121 12614.73 123.40 54953.53 88888.00 2013-05-01 20:35:18.000 121 12614.73 123.42 54953.53 88888.00 2013-05-01 20:35:18.125 121 12614.70 123.47 54953.55 88888.00 2013-05-01 20:35:18.250 121 12614.65 123.53 54953.55 88888.00 2013-05-01 20:35:18.375 121 12614.65 123.58 54953.55 88888.00 2013-05-01 20:35:18.500 121 12614.62 123.62 54953.53 88888.00 2013-05-01 20:35:18.625 121 12614.62 123.65 54953.53 88888.00 2013-05-01 20:35:18.750 121 12614.60 123.70 54953.53 88888.00 2013-05-01 20:35:18.875 121 12614.55 123.75 54953.53 88888.00 2013-05-01 20:35:19.000 121 12614.52 123.80 54953.55 88888.00 2013-05-01 20:35:19.125 121 12614.58 123.85 54953.55 88888.00 2013-05-01 20:35:19.250 121 12614.55 123.88 54953.57 88888.00 2013-05-01 20:35:19.375 121 12614.52 123.95 54953.57 88888.00 2013-05-01 20:35:19.500 121 12614.50 124.00 54953.55 88888.00 2013-05-01 20:35:19.625 121 12614.50 124.00 54953.53 88888.00 2013-05-01 20:35:19.750 121 12614.48 124.05 54953.50 88888.00 2013-05-01 20:35:19.875 121 12614.42 124.15 54953.50 88888.00 2013-05-01 20:35:20.000 121 12614.42 124.22 54953.47 88888.00 2013-05-01 20:35:20.125 121 12614.45 124.25 54953.50 88888.00 2013-05-01 20:35:20.250 121 12614.45 124.25 54953.50 88888.00 2013-05-01 20:35:20.375 121 12614.45 124.28 54953.50 88888.00 2013-05-01 20:35:20.500 121 12614.40 124.35 54953.50 88888.00 2013-05-01 20:35:20.625 121 12614.35 124.38 54953.50 88888.00 2013-05-01 20:35:20.750 121 12614.30 124.40 54953.47 88888.00 2013-05-01 20:35:20.875 121 12614.30 124.45 54953.47 88888.00 2013-05-01 20:35:21.000 121 12614.27 124.45 54953.47 88888.00 2013-05-01 20:35:21.125 121 12614.30 124.45 54953.47 88888.00 2013-05-01 20:35:21.250 121 12614.30 124.50 54953.47 88888.00 2013-05-01 20:35:21.375 121 12614.33 124.58 54953.47 88888.00 2013-05-01 20:35:21.500 121 12614.27 124.65 54953.50 88888.00 2013-05-01 20:35:21.625 121 12614.27 124.70 54953.50 88888.00 2013-05-01 20:35:21.750 121 12614.25 124.72 54953.47 88888.00 2013-05-01 20:35:21.875 121 12614.27 124.78 54953.47 88888.00 2013-05-01 20:35:22.000 121 12614.25 124.80 54953.45 88888.00 2013-05-01 20:35:22.125 121 12614.20 124.83 54953.47 88888.00 2013-05-01 20:35:22.250 121 12614.17 124.85 54953.47 88888.00 2013-05-01 20:35:22.375 121 12614.23 124.90 54953.47 88888.00 2013-05-01 20:35:22.500 121 12614.23 124.90 54953.47 88888.00 2013-05-01 20:35:22.625 121 12614.17 124.92 54953.45 88888.00 2013-05-01 20:35:22.750 121 12614.12 124.95 54953.43 88888.00 2013-05-01 20:35:22.875 121 12614.15 125.03 54953.43 88888.00 2013-05-01 20:35:23.000 121 12614.12 125.05 54953.43 88888.00 2013-05-01 20:35:23.125 121 12614.10 125.05 54953.43 88888.00 2013-05-01 20:35:23.250 121 12613.98 125.05 54953.45 88888.00 2013-05-01 20:35:23.375 121 12614.00 125.12 54953.43 88888.00 2013-05-01 20:35:23.500 121 12614.02 125.10 54953.45 88888.00 2013-05-01 20:35:23.625 121 12614.08 125.12 54953.43 88888.00 2013-05-01 20:35:23.750 121 12614.00 125.20 54953.43 88888.00 2013-05-01 20:35:23.875 121 12613.85 125.20 54953.45 88888.00 2013-05-01 20:35:24.000 121 12613.85 125.20 54953.45 88888.00 2013-05-01 20:35:24.125 121 12613.95 125.20 54953.45 88888.00 2013-05-01 20:35:24.250 121 12613.88 125.20 54953.43 88888.00 2013-05-01 20:35:24.375 121 12613.92 125.22 54953.43 88888.00 2013-05-01 20:35:24.500 121 12613.90 125.20 54953.43 88888.00 2013-05-01 20:35:24.625 121 12613.90 125.22 54953.43 88888.00 2013-05-01 20:35:24.750 121 12613.88 125.20 54953.38 88888.00 2013-05-01 20:35:24.875 121 12613.90 125.22 54953.38 88888.00 2013-05-01 20:35:25.000 121 12613.92 125.15 54953.38 88888.00 2013-05-01 20:35:25.125 121 12613.90 125.10 54953.43 88888.00 2013-05-01 20:35:25.250 121 12613.85 125.00 54953.45 88888.00 2013-05-01 20:35:25.375 121 12613.92 125.00 54953.45 88888.00 2013-05-01 20:35:25.500 121 12613.90 125.00 54953.45 88888.00 2013-05-01 20:35:25.625 121 12613.83 124.97 54953.50 88888.00 2013-05-01 20:35:25.750 121 12613.77 124.92 54953.47 88888.00 2013-05-01 20:35:25.875 121 12613.80 124.88 54953.47 88888.00 2013-05-01 20:35:26.000 121 12613.77 124.83 54953.50 88888.00 2013-05-01 20:35:26.125 121 12613.85 124.83 54953.50 88888.00 2013-05-01 20:35:26.250 121 12613.83 124.80 54953.50 88888.00 2013-05-01 20:35:26.375 121 12613.85 124.78 54953.47 88888.00 2013-05-01 20:35:26.500 121 12613.85 124.80 54953.47 88888.00 2013-05-01 20:35:26.625 121 12613.83 124.80 54953.47 88888.00 2013-05-01 20:35:26.750 121 12613.85 124.78 54953.45 88888.00 2013-05-01 20:35:26.875 121 12613.83 124.75 54953.40 88888.00 2013-05-01 20:35:27.000 121 12613.88 124.72 54953.43 88888.00 2013-05-01 20:35:27.125 121 12613.88 124.70 54953.45 88888.00 2013-05-01 20:35:27.250 121 12613.83 124.67 54953.45 88888.00 2013-05-01 20:35:27.375 121 12613.85 124.65 54953.45 88888.00 2013-05-01 20:35:27.500 121 12613.80 124.65 54953.47 88888.00 2013-05-01 20:35:27.625 121 12613.77 124.62 54953.47 88888.00 2013-05-01 20:35:27.750 121 12613.77 124.58 54953.47 88888.00 2013-05-01 20:35:27.875 121 12613.83 124.50 54953.50 88888.00 2013-05-01 20:35:28.000 121 12613.75 124.47 54953.50 88888.00 2013-05-01 20:35:28.125 121 12613.73 124.45 54953.50 88888.00 2013-05-01 20:35:28.250 121 12613.75 124.40 54953.55 88888.00 2013-05-01 20:35:28.375 121 12613.83 124.40 54953.55 88888.00 2013-05-01 20:35:28.500 121 12613.85 124.38 54953.53 88888.00 2013-05-01 20:35:28.625 121 12613.90 124.38 54953.50 88888.00 2013-05-01 20:35:28.750 121 12613.92 124.33 54953.50 88888.00 2013-05-01 20:35:28.875 121 12613.92 124.28 54953.53 88888.00 2013-05-01 20:35:29.000 121 12613.95 124.20 54953.50 88888.00 2013-05-01 20:35:29.125 121 12613.92 124.25 54953.53 88888.00 2013-05-01 20:35:29.250 121 12613.90 124.22 54953.55 88888.00 2013-05-01 20:35:29.375 121 12613.95 124.20 54953.55 88888.00 2013-05-01 20:35:29.500 121 12614.00 124.15 54953.55 88888.00 2013-05-01 20:35:29.625 121 12614.02 124.17 54953.53 88888.00 2013-05-01 20:35:29.750 121 12614.02 124.17 54953.55 88888.00 2013-05-01 20:35:29.875 121 12614.10 124.12 54953.55 88888.00 2013-05-01 20:35:30.000 121 12614.15 124.12 54953.55 88888.00 2013-05-01 20:35:30.125 121 12614.15 124.10 54953.55 88888.00 2013-05-01 20:35:30.250 121 12614.15 124.08 54953.55 88888.00 2013-05-01 20:35:30.375 121 12614.30 124.08 54953.55 88888.00 2013-05-01 20:35:30.500 121 12614.35 124.08 54953.55 88888.00 2013-05-01 20:35:30.625 121 12614.35 124.08 54953.53 88888.00 2013-05-01 20:35:30.750 121 12614.35 124.12 54953.57 88888.00 2013-05-01 20:35:30.875 121 12614.35 124.10 54953.60 88888.00 2013-05-01 20:35:31.000 121 12614.33 124.10 54953.55 88888.00 2013-05-01 20:35:31.125 121 12614.27 124.12 54953.55 88888.00 2013-05-01 20:35:31.250 121 12614.27 124.15 54953.55 88888.00 2013-05-01 20:35:31.375 121 12614.40 124.20 54953.57 88888.00 2013-05-01 20:35:31.500 121 12614.58 124.20 54953.60 88888.00 2013-05-01 20:35:31.625 121 12614.58 124.20 54953.57 88888.00 2013-05-01 20:35:31.750 121 12614.52 124.20 54953.57 88888.00 2013-05-01 20:35:31.875 121 12614.50 124.28 54953.55 88888.00 2013-05-01 20:35:32.000 121 12614.50 124.25 54953.55 88888.00 2013-05-01 20:35:32.125 121 12614.58 124.28 54953.60 88888.00 2013-05-01 20:35:32.250 121 12614.62 124.30 54953.60 88888.00 2013-05-01 20:35:32.375 121 12614.65 124.30 54953.55 88888.00 2013-05-01 20:35:32.500 121 12614.70 124.30 54953.57 88888.00 2013-05-01 20:35:32.625 121 12614.77 124.30 54953.60 88888.00 2013-05-01 20:35:32.750 121 12614.80 124.33 54953.57 88888.00 2013-05-01 20:35:32.875 121 12614.80 124.35 54953.57 88888.00 2013-05-01 20:35:33.000 121 12614.80 124.38 54953.57 88888.00 2013-05-01 20:35:33.125 121 12614.80 124.40 54953.60 88888.00 2013-05-01 20:35:33.250 121 12614.73 124.38 54953.60 88888.00 2013-05-01 20:35:33.375 121 12614.73 124.38 54953.57 88888.00 2013-05-01 20:35:33.500 121 12614.73 124.40 54953.57 88888.00 2013-05-01 20:35:33.625 121 12614.73 124.45 54953.60 88888.00 2013-05-01 20:35:33.750 121 12614.75 124.47 54953.60 88888.00 2013-05-01 20:35:33.875 121 12614.80 124.53 54953.62 88888.00 2013-05-01 20:35:34.000 121 12614.90 124.53 54953.60 88888.00 2013-05-01 20:35:34.125 121 12614.95 124.53 54953.57 88888.00 2013-05-01 20:35:34.250 121 12614.92 124.55 54953.57 88888.00 2013-05-01 20:35:34.375 121 12614.92 124.55 54953.57 88888.00 2013-05-01 20:35:34.500 121 12614.88 124.55 54953.60 88888.00 2013-05-01 20:35:34.625 121 12614.85 124.55 54953.57 88888.00 2013-05-01 20:35:34.750 121 12614.88 124.58 54953.60 88888.00 2013-05-01 20:35:34.875 121 12614.88 124.60 54953.62 88888.00 2013-05-01 20:35:35.000 121 12614.85 124.62 54953.60 88888.00 2013-05-01 20:35:35.125 121 12614.77 124.62 54953.60 88888.00 2013-05-01 20:35:35.250 121 12614.75 124.62 54953.62 88888.00 2013-05-01 20:35:35.375 121 12614.75 124.65 54953.62 88888.00 2013-05-01 20:35:35.500 121 12614.70 124.62 54953.62 88888.00 2013-05-01 20:35:35.625 121 12614.62 124.62 54953.60 88888.00 2013-05-01 20:35:35.750 121 12614.52 124.62 54953.57 88888.00 2013-05-01 20:35:35.875 121 12614.52 124.65 54953.60 88888.00 2013-05-01 20:35:36.000 121 12614.50 124.65 54953.60 88888.00 2013-05-01 20:35:36.125 121 12614.52 124.70 54953.60 88888.00 2013-05-01 20:35:36.250 121 12614.45 124.65 54953.62 88888.00 2013-05-01 20:35:36.375 121 12614.40 124.70 54953.62 88888.00 2013-05-01 20:35:36.500 121 12614.38 124.75 54953.65 88888.00 2013-05-01 20:35:36.625 121 12614.38 124.75 54953.65 88888.00 2013-05-01 20:35:36.750 121 12614.38 124.72 54953.62 88888.00 2013-05-01 20:35:36.875 121 12614.38 124.75 54953.65 88888.00 2013-05-01 20:35:37.000 121 12614.27 124.78 54953.62 88888.00 2013-05-01 20:35:37.125 121 12614.30 124.80 54953.62 88888.00 2013-05-01 20:35:37.250 121 12614.38 124.83 54953.62 88888.00 2013-05-01 20:35:37.375 121 12614.40 124.83 54953.60 88888.00 2013-05-01 20:35:37.500 121 12614.38 124.85 54953.60 88888.00 2013-05-01 20:35:37.625 121 12614.35 124.85 54953.60 88888.00 2013-05-01 20:35:37.750 121 12614.35 124.92 54953.62 88888.00 2013-05-01 20:35:37.875 121 12614.38 124.95 54953.65 88888.00 2013-05-01 20:35:38.000 121 12614.38 124.97 54953.62 88888.00 2013-05-01 20:35:38.125 121 12614.42 125.03 54953.65 88888.00 2013-05-01 20:35:38.250 121 12614.45 125.08 54953.68 88888.00 2013-05-01 20:35:38.375 121 12614.50 125.12 54953.65 88888.00 2013-05-01 20:35:38.500 121 12614.50 125.15 54953.62 88888.00 2013-05-01 20:35:38.625 121 12614.50 125.17 54953.62 88888.00 2013-05-01 20:35:38.750 121 12614.48 125.20 54953.62 88888.00 2013-05-01 20:35:38.875 121 12614.48 125.25 54953.60 88888.00 2013-05-01 20:35:39.000 121 12614.42 125.30 54953.60 88888.00 2013-05-01 20:35:39.125 121 12614.45 125.35 54953.62 88888.00 2013-05-01 20:35:39.250 121 12614.45 125.40 54953.62 88888.00 2013-05-01 20:35:39.375 121 12614.48 125.47 54953.60 88888.00 2013-05-01 20:35:39.500 121 12614.48 125.50 54953.57 88888.00 2013-05-01 20:35:39.625 121 12614.55 125.55 54953.57 88888.00 2013-05-01 20:35:39.750 121 12614.62 125.62 54953.57 88888.00 2013-05-01 20:35:39.875 121 12614.60 125.65 54953.60 88888.00 2013-05-01 20:35:40.000 121 12614.58 125.72 54953.60 88888.00 2013-05-01 20:35:40.125 121 12614.55 125.80 54953.57 88888.00 2013-05-01 20:35:40.250 121 12614.55 125.88 54953.55 88888.00 2013-05-01 20:35:40.375 121 12614.50 125.90 54953.57 88888.00 2013-05-01 20:35:40.500 121 12614.48 125.95 54953.60 88888.00 2013-05-01 20:35:40.625 121 12614.55 126.00 54953.57 88888.00 2013-05-01 20:35:40.750 121 12614.60 126.03 54953.55 88888.00 2013-05-01 20:35:40.875 121 12614.58 126.10 54953.55 88888.00 2013-05-01 20:35:41.000 121 12614.58 126.15 54953.53 88888.00 2013-05-01 20:35:41.125 121 12614.60 126.22 54953.55 88888.00 2013-05-01 20:35:41.250 121 12614.60 126.25 54953.57 88888.00 2013-05-01 20:35:41.375 121 12614.67 126.33 54953.57 88888.00 2013-05-01 20:35:41.500 121 12614.67 126.38 54953.55 88888.00 2013-05-01 20:35:41.625 121 12614.67 126.40 54953.55 88888.00 2013-05-01 20:35:41.750 121 12614.73 126.47 54953.55 88888.00 2013-05-01 20:35:41.875 121 12614.73 126.53 54953.53 88888.00 2013-05-01 20:35:42.000 121 12614.80 126.58 54953.53 88888.00 2013-05-01 20:35:42.125 121 12614.90 126.67 54953.50 88888.00 2013-05-01 20:35:42.250 121 12614.90 126.72 54953.50 88888.00 2013-05-01 20:35:42.375 121 12614.98 126.80 54953.50 88888.00 2013-05-01 20:35:42.500 121 12614.98 126.88 54953.50 88888.00 2013-05-01 20:35:42.625 121 12614.95 126.90 54953.47 88888.00 2013-05-01 20:35:42.750 121 12614.98 126.95 54953.45 88888.00 2013-05-01 20:35:42.875 121 12615.02 126.95 54953.45 88888.00 2013-05-01 20:35:43.000 121 12615.05 127.00 54953.43 88888.00 2013-05-01 20:35:43.125 121 12615.08 127.03 54953.45 88888.00 2013-05-01 20:35:43.250 121 12615.08 127.03 54953.45 88888.00 2013-05-01 20:35:43.375 121 12615.12 127.05 54953.40 88888.00 2013-05-01 20:35:43.500 121 12615.15 127.05 54953.43 88888.00 2013-05-01 20:35:43.625 121 12615.10 127.08 54953.43 88888.00 2013-05-01 20:35:43.750 121 12615.10 127.10 54953.43 88888.00 2013-05-01 20:35:43.875 121 12615.15 127.10 54953.45 88888.00 2013-05-01 20:35:44.000 121 12615.17 127.12 54953.47 88888.00 2013-05-01 20:35:44.125 121 12615.15 127.12 54953.47 88888.00 2013-05-01 20:35:44.250 121 12615.15 127.12 54953.47 88888.00 2013-05-01 20:35:44.375 121 12615.20 127.15 54953.45 88888.00 2013-05-01 20:35:44.500 121 12615.23 127.15 54953.47 88888.00 2013-05-01 20:35:44.625 121 12615.17 127.15 54953.47 88888.00 2013-05-01 20:35:44.750 121 12615.15 127.15 54953.47 88888.00 2013-05-01 20:35:44.875 121 12615.17 127.17 54953.50 88888.00 2013-05-01 20:35:45.000 121 12615.17 127.12 54953.47 88888.00 2013-05-01 20:35:45.125 121 12615.15 127.12 54953.45 88888.00 2013-05-01 20:35:45.250 121 12615.17 127.12 54953.45 88888.00 2013-05-01 20:35:45.375 121 12615.23 127.15 54953.45 88888.00 2013-05-01 20:35:45.500 121 12615.25 127.15 54953.43 88888.00 2013-05-01 20:35:45.625 121 12615.25 127.15 54953.45 88888.00 2013-05-01 20:35:45.750 121 12615.20 127.15 54953.43 88888.00 2013-05-01 20:35:45.875 121 12615.17 127.12 54953.43 88888.00 2013-05-01 20:35:46.000 121 12615.15 127.12 54953.43 88888.00 2013-05-01 20:35:46.125 121 12615.10 127.08 54953.45 88888.00 2013-05-01 20:35:46.250 121 12615.02 127.05 54953.45 88888.00 2013-05-01 20:35:46.375 121 12615.00 127.05 54953.47 88888.00 2013-05-01 20:35:46.500 121 12614.90 127.03 54953.45 88888.00 2013-05-01 20:35:46.625 121 12614.90 127.00 54953.47 88888.00 2013-05-01 20:35:46.750 121 12615.02 127.03 54953.50 88888.00 2013-05-01 20:35:46.875 121 12615.02 126.97 54953.47 88888.00 2013-05-01 20:35:47.000 121 12614.95 126.95 54953.47 88888.00 2013-05-01 20:35:47.125 121 12614.90 126.97 54953.50 88888.00 2013-05-01 20:35:47.250 121 12614.90 126.92 54953.47 88888.00 2013-05-01 20:35:47.375 121 12614.88 126.88 54953.45 88888.00 2013-05-01 20:35:47.500 121 12614.85 126.88 54953.47 88888.00 2013-05-01 20:35:47.625 121 12614.80 126.88 54953.50 88888.00 2013-05-01 20:35:47.750 121 12614.77 126.90 54953.53 88888.00 2013-05-01 20:35:47.875 121 12614.75 126.88 54953.53 88888.00 2013-05-01 20:35:48.000 121 12614.67 126.83 54953.47 88888.00 2013-05-01 20:35:48.125 121 12614.62 126.80 54953.50 88888.00 2013-05-01 20:35:48.250 121 12614.60 126.78 54953.53 88888.00 2013-05-01 20:35:48.375 121 12614.58 126.78 54953.50 88888.00 2013-05-01 20:35:48.500 121 12614.58 126.80 54953.53 88888.00 2013-05-01 20:35:48.625 121 12614.55 126.80 54953.53 88888.00 2013-05-01 20:35:48.750 121 12614.62 126.83 54953.55 88888.00 2013-05-01 20:35:48.875 121 12614.62 126.80 54953.57 88888.00 2013-05-01 20:35:49.000 121 12614.58 126.83 54953.57 88888.00 2013-05-01 20:35:49.125 121 12614.55 126.80 54953.55 88888.00 2013-05-01 20:35:49.250 121 12614.58 126.80 54953.53 88888.00 2013-05-01 20:35:49.375 121 12614.60 126.78 54953.55 88888.00 2013-05-01 20:35:49.500 121 12614.60 126.80 54953.55 88888.00 2013-05-01 20:35:49.625 121 12614.65 126.83 54953.57 88888.00 2013-05-01 20:35:49.750 121 12614.70 126.83 54953.57 88888.00 2013-05-01 20:35:49.875 121 12614.75 126.80 54953.57 88888.00 2013-05-01 20:35:50.000 121 12614.75 126.83 54953.55 88888.00 2013-05-01 20:35:50.125 121 12614.77 126.85 54953.57 88888.00 2013-05-01 20:35:50.250 121 12614.75 126.85 54953.57 88888.00 2013-05-01 20:35:50.375 121 12614.70 126.85 54953.57 88888.00 2013-05-01 20:35:50.500 121 12614.75 126.83 54953.60 88888.00 2013-05-01 20:35:50.625 121 12614.85 126.85 54953.57 88888.00 2013-05-01 20:35:50.750 121 12614.85 126.88 54953.55 88888.00 2013-05-01 20:35:50.875 121 12614.88 126.90 54953.55 88888.00 2013-05-01 20:35:51.000 121 12614.92 126.92 54953.53 88888.00 2013-05-01 20:35:51.125 121 12614.98 126.95 54953.55 88888.00 2013-05-01 20:35:51.250 121 12614.98 126.92 54953.57 88888.00 2013-05-01 20:35:51.375 121 12614.98 126.90 54953.57 88888.00 2013-05-01 20:35:51.500 121 12615.00 126.92 54953.60 88888.00 2013-05-01 20:35:51.625 121 12615.02 126.95 54953.60 88888.00 2013-05-01 20:35:51.750 121 12615.10 126.95 54953.57 88888.00 2013-05-01 20:35:51.875 121 12615.05 126.95 54953.55 88888.00 2013-05-01 20:35:52.000 121 12615.02 126.97 54953.55 88888.00 2013-05-01 20:35:52.125 121 12615.10 126.97 54953.57 88888.00 2013-05-01 20:35:52.250 121 12615.12 126.97 54953.57 88888.00 2013-05-01 20:35:52.375 121 12615.12 127.00 54953.60 88888.00 2013-05-01 20:35:52.500 121 12615.10 127.03 54953.57 88888.00 2013-05-01 20:35:52.625 121 12615.08 127.00 54953.60 88888.00 2013-05-01 20:35:52.750 121 12615.10 126.97 54953.60 88888.00 2013-05-01 20:35:52.875 121 12615.10 126.95 54953.57 88888.00 2013-05-01 20:35:53.000 121 12615.10 126.95 54953.57 88888.00 2013-05-01 20:35:53.125 121 12615.12 126.97 54953.57 88888.00 2013-05-01 20:35:53.250 121 12615.08 126.95 54953.57 88888.00 2013-05-01 20:35:53.375 121 12615.08 126.92 54953.55 88888.00 2013-05-01 20:35:53.500 121 12615.10 126.90 54953.57 88888.00 2013-05-01 20:35:53.625 121 12615.10 126.90 54953.60 88888.00 2013-05-01 20:35:53.750 121 12615.08 126.92 54953.57 88888.00 2013-05-01 20:35:53.875 121 12615.02 126.88 54953.60 88888.00 2013-05-01 20:35:54.000 121 12614.95 126.83 54953.62 88888.00 2013-05-01 20:35:54.125 121 12615.00 126.80 54953.62 88888.00 2013-05-01 20:35:54.250 121 12614.98 126.78 54953.62 88888.00 2013-05-01 20:35:54.375 121 12614.95 126.72 54953.62 88888.00 2013-05-01 20:35:54.500 121 12614.98 126.67 54953.65 88888.00 2013-05-01 20:35:54.625 121 12615.02 126.65 54953.68 88888.00 2013-05-01 20:35:54.750 121 12615.00 126.62 54953.70 88888.00 2013-05-01 20:35:54.875 121 12614.98 126.58 54953.70 88888.00 2013-05-01 20:35:55.000 121 12614.95 126.58 54953.68 88888.00 2013-05-01 20:35:55.125 121 12614.98 126.55 54953.65 88888.00 2013-05-01 20:35:55.250 121 12615.00 126.55 54953.68 88888.00 2013-05-01 20:35:55.375 121 12615.08 126.53 54953.70 88888.00 2013-05-01 20:35:55.500 121 12615.08 126.50 54953.68 88888.00 2013-05-01 20:35:55.625 121 12615.12 126.47 54953.68 88888.00 2013-05-01 20:35:55.750 121 12615.10 126.50 54953.70 88888.00 2013-05-01 20:35:55.875 121 12615.15 126.50 54953.75 88888.00 2013-05-01 20:35:56.000 121 12615.20 126.53 54953.75 88888.00 2013-05-01 20:35:56.125 121 12615.20 126.53 54953.72 88888.00 2013-05-01 20:35:56.250 121 12615.20 126.50 54953.70 88888.00 2013-05-01 20:35:56.375 121 12615.25 126.53 54953.70 88888.00 2013-05-01 20:35:56.500 121 12615.27 126.55 54953.68 88888.00 2013-05-01 20:35:56.625 121 12615.27 126.55 54953.68 88888.00 2013-05-01 20:35:56.750 121 12615.27 126.58 54953.68 88888.00 2013-05-01 20:35:56.875 121 12615.27 126.55 54953.65 88888.00 2013-05-01 20:35:57.000 121 12615.33 126.50 54953.65 88888.00 2013-05-01 20:35:57.125 121 12615.40 126.50 54953.68 88888.00 2013-05-01 20:35:57.250 121 12615.45 126.50 54953.70 88888.00 2013-05-01 20:35:57.375 121 12615.55 126.50 54953.72 88888.00 2013-05-01 20:35:57.500 121 12615.58 126.50 54953.70 88888.00 2013-05-01 20:35:57.625 121 12615.55 126.50 54953.70 88888.00 2013-05-01 20:35:57.750 121 12615.62 126.50 54953.72 88888.00 2013-05-01 20:35:57.875 121 12615.67 126.50 54953.72 88888.00 2013-05-01 20:35:58.000 121 12615.60 126.47 54953.70 88888.00 2013-05-01 20:35:58.125 121 12615.60 126.45 54953.70 88888.00 2013-05-01 20:35:58.250 121 12615.60 126.42 54953.70 88888.00 2013-05-01 20:35:58.375 121 12615.73 126.45 54953.72 88888.00 2013-05-01 20:35:58.500 121 12615.77 126.42 54953.72 88888.00 2013-05-01 20:35:58.625 121 12615.75 126.42 54953.75 88888.00 2013-05-01 20:35:58.750 121 12615.75 126.40 54953.72 88888.00 2013-05-01 20:35:58.875 121 12615.85 126.38 54953.72 88888.00 2013-05-01 20:35:59.000 121 12615.88 126.38 54953.70 88888.00 2013-05-01 20:35:59.125 121 12615.85 126.38 54953.70 88888.00 2013-05-01 20:35:59.250 121 12615.85 126.38 54953.72 88888.00 2013-05-01 20:35:59.375 121 12615.92 126.38 54953.75 88888.00 2013-05-01 20:35:59.500 121 12615.92 126.38 54953.72 88888.00 2013-05-01 20:35:59.625 121 12616.00 126.38 54953.75 88888.00 2013-05-01 20:35:59.750 121 12615.95 126.35 54953.72 88888.00 2013-05-01 20:35:59.875 121 12615.95 126.35 54953.72 88888.00 2013-05-01 20:36:00.000 121 12616.00 126.35 54953.70 88888.00 2013-05-01 20:36:00.125 121 12616.02 126.38 54953.72 88888.00 2013-05-01 20:36:00.250 121 12616.00 126.35 54953.72 88888.00 2013-05-01 20:36:00.375 121 12616.02 126.35 54953.70 88888.00 2013-05-01 20:36:00.500 121 12616.05 126.33 54953.70 88888.00 2013-05-01 20:36:00.625 121 12616.08 126.33 54953.68 88888.00 2013-05-01 20:36:00.750 121 12616.15 126.40 54953.68 88888.00 2013-05-01 20:36:00.875 121 12616.17 126.45 54953.68 88888.00 2013-05-01 20:36:01.000 121 12616.27 126.42 54953.65 88888.00 2013-05-01 20:36:01.125 121 12616.35 126.42 54953.65 88888.00 2013-05-01 20:36:01.250 121 12616.35 126.42 54953.68 88888.00 2013-05-01 20:36:01.375 121 12616.33 126.45 54953.65 88888.00 2013-05-01 20:36:01.500 121 12616.30 126.47 54953.65 88888.00 2013-05-01 20:36:01.625 121 12616.35 126.50 54953.65 88888.00 2013-05-01 20:36:01.750 121 12616.42 126.53 54953.65 88888.00 2013-05-01 20:36:01.875 121 12616.42 126.53 54953.65 88888.00 2013-05-01 20:36:02.000 121 12616.45 126.53 54953.68 88888.00 2013-05-01 20:36:02.125 121 12616.48 126.55 54953.68 88888.00 2013-05-01 20:36:02.250 121 12616.55 126.53 54953.65 88888.00 2013-05-01 20:36:02.375 121 12616.65 126.55 54953.62 88888.00 2013-05-01 20:36:02.500 121 12616.73 126.55 54953.62 88888.00 2013-05-01 20:36:02.625 121 12616.75 126.58 54953.60 88888.00 2013-05-01 20:36:02.750 121 12616.73 126.58 54953.60 88888.00 2013-05-01 20:36:02.875 121 12616.75 126.60 54953.62 88888.00 2013-05-01 20:36:03.000 121 12616.80 126.62 54953.57 88888.00 2013-05-01 20:36:03.125 121 12616.83 126.62 54953.57 88888.00 2013-05-01 20:36:03.250 121 12616.83 126.70 54953.60 88888.00 2013-05-01 20:36:03.375 121 12616.83 126.72 54953.62 88888.00 2013-05-01 20:36:03.500 121 12616.83 126.70 54953.60 88888.00 2013-05-01 20:36:03.625 121 12616.88 126.72 54953.62 88888.00 2013-05-01 20:36:03.750 121 12616.95 126.70 54953.62 88888.00 2013-05-01 20:36:03.875 121 12617.05 126.72 54953.60 88888.00 2013-05-01 20:36:04.000 121 12617.10 126.75 54953.57 88888.00 2013-05-01 20:36:04.125 121 12617.12 126.80 54953.57 88888.00 2013-05-01 20:36:04.250 121 12617.25 126.83 54953.57 88888.00 2013-05-01 20:36:04.375 121 12617.38 126.83 54953.55 88888.00 2013-05-01 20:36:04.500 121 12617.50 126.85 54953.55 88888.00 2013-05-01 20:36:04.625 121 12617.60 126.92 54953.55 88888.00 2013-05-01 20:36:04.750 121 12617.62 126.97 54953.55 88888.00 2013-05-01 20:36:04.875 121 12617.70 126.97 54953.57 88888.00 2013-05-01 20:36:05.000 121 12617.73 126.97 54953.55 88888.00 2013-05-01 20:36:05.125 121 12617.75 127.03 54953.55 88888.00 2013-05-01 20:36:05.250 121 12617.77 127.03 54953.55 88888.00 2013-05-01 20:36:05.375 121 12617.83 127.03 54953.53 88888.00 2013-05-01 20:36:05.500 121 12617.88 127.05 54953.53 88888.00 2013-05-01 20:36:05.625 121 12617.98 127.05 54953.53 88888.00 2013-05-01 20:36:05.750 121 12618.05 127.10 54953.50 88888.00 2013-05-01 20:36:05.875 121 12618.10 127.10 54953.50 88888.00 2013-05-01 20:36:06.000 121 12618.10 127.10 54953.47 88888.00 2013-05-01 20:36:06.125 121 12618.12 127.12 54953.47 88888.00 2013-05-01 20:36:06.250 121 12618.17 127.15 54953.47 88888.00 2013-05-01 20:36:06.375 121 12618.20 127.15 54953.45 88888.00 2013-05-01 20:36:06.500 121 12618.17 127.15 54953.45 88888.00 2013-05-01 20:36:06.625 121 12618.20 127.15 54953.47 88888.00 2013-05-01 20:36:06.750 121 12618.23 127.17 54953.47 88888.00 2013-05-01 20:36:06.875 121 12618.27 127.17 54953.50 88888.00 2013-05-01 20:36:07.000 121 12618.30 127.15 54953.45 88888.00 2013-05-01 20:36:07.125 121 12618.35 127.12 54953.45 88888.00 2013-05-01 20:36:07.250 121 12618.35 127.12 54953.45 88888.00 2013-05-01 20:36:07.375 121 12618.40 127.17 54953.45 88888.00 2013-05-01 20:36:07.500 121 12618.42 127.17 54953.45 88888.00 2013-05-01 20:36:07.625 121 12618.42 127.15 54953.45 88888.00 2013-05-01 20:36:07.750 121 12618.42 127.15 54953.47 88888.00 2013-05-01 20:36:07.875 121 12618.45 127.17 54953.45 88888.00 2013-05-01 20:36:08.000 121 12618.48 127.15 54953.45 88888.00 2013-05-01 20:36:08.125 121 12618.50 127.15 54953.45 88888.00 2013-05-01 20:36:08.250 121 12618.55 127.17 54953.45 88888.00 2013-05-01 20:36:08.375 121 12618.62 127.17 54953.43 88888.00 2013-05-01 20:36:08.500 121 12618.67 127.17 54953.43 88888.00 2013-05-01 20:36:08.625 121 12618.70 127.15 54953.40 88888.00 2013-05-01 20:36:08.750 121 12618.77 127.15 54953.43 88888.00 2013-05-01 20:36:08.875 121 12618.75 127.15 54953.43 88888.00 2013-05-01 20:36:09.000 121 12618.75 127.15 54953.45 88888.00 2013-05-01 20:36:09.125 121 12618.77 127.15 54953.45 88888.00 2013-05-01 20:36:09.250 121 12618.77 127.10 54953.45 88888.00 2013-05-01 20:36:09.375 121 12618.85 127.10 54953.45 88888.00 2013-05-01 20:36:09.500 121 12618.85 127.10 54953.45 88888.00 2013-05-01 20:36:09.625 121 12618.85 127.05 54953.47 88888.00 2013-05-01 20:36:09.750 121 12618.90 127.05 54953.43 88888.00 2013-05-01 20:36:09.875 121 12618.88 127.03 54953.45 88888.00 2013-05-01 20:36:10.000 121 12618.88 127.05 54953.45 88888.00 2013-05-01 20:36:10.125 121 12618.90 127.05 54953.45 88888.00 2013-05-01 20:36:10.250 121 12618.92 127.05 54953.47 88888.00 2013-05-01 20:36:10.375 121 12619.00 127.08 54953.47 88888.00 2013-05-01 20:36:10.500 121 12619.02 127.08 54953.45 88888.00 2013-05-01 20:36:10.625 121 12619.05 127.03 54953.45 88888.00 2013-05-01 20:36:10.750 121 12619.05 127.00 54953.47 88888.00 2013-05-01 20:36:10.875 121 12619.00 127.03 54953.50 88888.00 2013-05-01 20:36:11.000 121 12619.02 127.03 54953.45 88888.00 2013-05-01 20:36:11.125 121 12619.05 127.03 54953.47 88888.00 2013-05-01 20:36:11.250 121 12619.02 126.97 54953.47 88888.00 2013-05-01 20:36:11.375 121 12619.00 126.97 54953.45 88888.00 2013-05-01 20:36:11.500 121 12619.05 126.97 54953.50 88888.00 2013-05-01 20:36:11.625 121 12619.12 126.95 54953.50 88888.00 2013-05-01 20:36:11.750 121 12619.20 126.92 54953.47 88888.00 2013-05-01 20:36:11.875 121 12619.15 126.97 54953.47 88888.00 2013-05-01 20:36:12.000 121 12619.10 126.97 54953.50 88888.00 2013-05-01 20:36:12.125 121 12619.02 126.95 54953.53 88888.00 2013-05-01 20:36:12.250 121 12619.05 126.92 54953.53 88888.00 2013-05-01 20:36:12.375 121 12619.08 126.92 54953.50 88888.00 2013-05-01 20:36:12.500 121 12619.05 126.92 54953.47 88888.00 2013-05-01 20:36:12.625 121 12619.08 126.92 54953.47 88888.00 2013-05-01 20:36:12.750 121 12619.08 126.95 54953.53 88888.00 2013-05-01 20:36:12.875 121 12619.05 126.95 54953.50 88888.00 2013-05-01 20:36:13.000 121 12618.98 126.90 54953.53 88888.00 2013-05-01 20:36:13.125 121 12618.98 126.88 54953.50 88888.00 2013-05-01 20:36:13.250 121 12619.08 126.88 54953.53 88888.00 2013-05-01 20:36:13.375 121 12619.17 126.90 54953.55 88888.00 2013-05-01 20:36:13.500 121 12619.12 126.88 54953.53 88888.00 2013-05-01 20:36:13.625 121 12619.05 126.85 54953.55 88888.00 2013-05-01 20:36:13.750 121 12618.95 126.80 54953.55 88888.00 2013-05-01 20:36:13.875 121 12618.90 126.80 54953.57 88888.00 2013-05-01 20:36:14.000 121 12618.88 126.80 54953.57 88888.00 2013-05-01 20:36:14.125 121 12618.88 126.80 54953.60 88888.00 2013-05-01 20:36:14.250 121 12618.92 126.80 54953.62 88888.00 2013-05-01 20:36:14.375 121 12618.92 126.80 54953.62 88888.00 2013-05-01 20:36:14.500 121 12618.85 126.88 54953.62 88888.00 2013-05-01 20:36:14.625 121 12618.75 126.90 54953.65 88888.00 2013-05-01 20:36:14.750 121 12618.73 126.92 54953.65 88888.00 2013-05-01 20:36:14.875 121 12618.73 126.88 54953.65 88888.00 2013-05-01 20:36:15.000 121 12618.67 126.90 54953.62 88888.00 2013-05-01 20:36:15.125 121 12618.73 126.92 54953.65 88888.00 2013-05-01 20:36:15.250 121 12618.73 126.95 54953.68 88888.00 2013-05-01 20:36:15.375 121 12618.70 126.92 54953.68 88888.00 2013-05-01 20:36:15.500 121 12618.73 126.97 54953.68 88888.00 2013-05-01 20:36:15.625 121 12618.73 127.03 54953.68 88888.00 2013-05-01 20:36:15.750 121 12618.67 127.05 54953.68 88888.00 2013-05-01 20:36:15.875 121 12618.65 127.10 54953.68 88888.00 2013-05-01 20:36:16.000 121 12618.60 127.15 54953.68 88888.00 2013-05-01 20:36:16.125 121 12618.60 127.20 54953.70 88888.00 2013-05-01 20:36:16.250 121 12618.65 127.20 54953.70 88888.00 2013-05-01 20:36:16.375 121 12618.67 127.22 54953.68 88888.00 2013-05-01 20:36:16.500 121 12618.67 127.28 54953.70 88888.00 2013-05-01 20:36:16.625 121 12618.60 127.30 54953.72 88888.00 2013-05-01 20:36:16.750 121 12618.60 127.33 54953.72 88888.00 2013-05-01 20:36:16.875 121 12618.73 127.38 54953.72 88888.00 2013-05-01 20:36:17.000 121 12618.80 127.40 54953.72 88888.00 2013-05-01 20:36:17.125 121 12618.77 127.42 54953.72 88888.00 2013-05-01 20:36:17.250 121 12618.67 127.45 54953.72 88888.00 2013-05-01 20:36:17.375 121 12618.70 127.50 54953.72 88888.00 2013-05-01 20:36:17.500 121 12618.67 127.55 54953.75 88888.00 2013-05-01 20:36:17.625 121 12618.60 127.62 54953.78 88888.00 2013-05-01 20:36:17.750 121 12618.52 127.67 54953.75 88888.00 2013-05-01 20:36:17.875 121 12618.55 127.72 54953.75 88888.00 2013-05-01 20:36:18.000 121 12618.58 127.80 54953.75 88888.00 2013-05-01 20:36:18.125 121 12618.52 127.85 54953.80 88888.00 2013-05-01 20:36:18.250 121 12618.42 127.85 54953.80 88888.00 2013-05-01 20:36:18.375 121 12618.42 127.92 54953.75 88888.00 2013-05-01 20:36:18.500 121 12618.40 128.00 54953.80 88888.00 2013-05-01 20:36:18.625 121 12618.40 128.07 54953.80 88888.00 2013-05-01 20:36:18.750 121 12618.42 128.12 54953.80 88888.00 2013-05-01 20:36:18.875 121 12618.40 128.12 54953.78 88888.00 2013-05-01 20:36:19.000 121 12618.35 128.15 54953.78 88888.00 2013-05-01 20:36:19.125 121 12618.38 128.25 54953.80 88888.00 2013-05-01 20:36:19.250 121 12618.35 128.28 54953.80 88888.00 2013-05-01 20:36:19.375 121 12618.35 128.30 54953.80 88888.00 2013-05-01 20:36:19.500 121 12618.38 128.30 54953.78 88888.00 2013-05-01 20:36:19.625 121 12618.30 128.38 54953.78 88888.00 2013-05-01 20:36:19.750 121 12618.30 128.43 54953.78 88888.00 2013-05-01 20:36:19.875 121 12618.35 128.43 54953.78 88888.00 2013-05-01 20:36:20.000 121 12618.33 128.43 54953.75 88888.00 2013-05-01 20:36:20.125 121 12618.30 128.47 54953.78 88888.00 2013-05-01 20:36:20.250 121 12618.35 128.53 54953.78 88888.00 2013-05-01 20:36:20.375 121 12618.42 128.57 54953.78 88888.00 2013-05-01 20:36:20.500 121 12618.35 128.57 54953.78 88888.00 2013-05-01 20:36:20.625 121 12618.30 128.62 54953.78 88888.00 2013-05-01 20:36:20.750 121 12618.30 128.70 54953.78 88888.00 2013-05-01 20:36:20.875 121 12618.38 128.70 54953.80 88888.00 2013-05-01 20:36:21.000 121 12618.40 128.72 54953.78 88888.00 2013-05-01 20:36:21.125 121 12618.35 128.72 54953.80 88888.00 2013-05-01 20:36:21.250 121 12618.30 128.70 54953.78 88888.00 2013-05-01 20:36:21.375 121 12618.38 128.75 54953.75 88888.00 2013-05-01 20:36:21.500 121 12618.42 128.78 54953.75 88888.00 2013-05-01 20:36:21.625 121 12618.40 128.78 54953.72 88888.00 2013-05-01 20:36:21.750 121 12618.40 128.78 54953.75 88888.00 2013-05-01 20:36:21.875 121 12618.40 128.80 54953.75 88888.00 2013-05-01 20:36:22.000 121 12618.40 128.82 54953.72 88888.00 2013-05-01 20:36:22.125 121 12618.35 128.82 54953.75 88888.00 2013-05-01 20:36:22.250 121 12618.25 128.80 54953.75 88888.00 2013-05-01 20:36:22.375 121 12618.30 128.80 54953.75 88888.00 2013-05-01 20:36:22.500 121 12618.33 128.82 54953.75 88888.00 2013-05-01 20:36:22.625 121 12618.33 128.85 54953.72 88888.00 2013-05-01 20:36:22.750 121 12618.33 128.88 54953.75 88888.00 2013-05-01 20:36:22.875 121 12618.38 128.93 54953.75 88888.00 2013-05-01 20:36:23.000 121 12618.42 128.93 54953.72 88888.00 2013-05-01 20:36:23.125 121 12618.38 128.95 54953.72 88888.00 2013-05-01 20:36:23.250 121 12618.33 128.93 54953.70 88888.00 2013-05-01 20:36:23.375 121 12618.38 128.93 54953.70 88888.00 2013-05-01 20:36:23.500 121 12618.42 128.97 54953.72 88888.00 2013-05-01 20:36:23.625 121 12618.48 128.97 54953.70 88888.00 2013-05-01 20:36:23.750 121 12618.48 129.00 54953.68 88888.00 2013-05-01 20:36:23.875 121 12618.45 129.03 54953.68 88888.00 2013-05-01 20:36:24.000 121 12618.45 129.05 54953.70 88888.00 2013-05-01 20:36:24.125 121 12618.48 129.12 54953.72 88888.00 2013-05-01 20:36:24.250 121 12618.50 129.15 54953.70 88888.00 2013-05-01 20:36:24.375 121 12618.52 129.18 54953.68 88888.00 2013-05-01 20:36:24.500 121 12618.50 129.18 54953.68 88888.00 2013-05-01 20:36:24.625 121 12618.52 129.22 54953.68 88888.00 2013-05-01 20:36:24.750 121 12618.55 129.20 54953.68 88888.00 2013-05-01 20:36:24.875 121 12618.50 129.25 54953.70 88888.00 2013-05-01 20:36:25.000 121 12618.48 129.28 54953.70 88888.00 2013-05-01 20:36:25.125 121 12618.48 129.32 54953.70 88888.00 2013-05-01 20:36:25.250 121 12618.52 129.32 54953.70 88888.00 2013-05-01 20:36:25.375 121 12618.52 129.32 54953.65 88888.00 2013-05-01 20:36:25.500 121 12618.58 129.38 54953.62 88888.00 2013-05-01 20:36:25.625 121 12618.60 129.43 54953.60 88888.00 2013-05-01 20:36:25.750 121 12618.65 129.45 54953.62 88888.00 2013-05-01 20:36:25.875 121 12618.70 129.47 54953.65 88888.00 2013-05-01 20:36:26.000 121 12618.73 129.50 54953.62 88888.00 2013-05-01 20:36:26.125 121 12618.70 129.57 54953.62 88888.00 2013-05-01 20:36:26.250 121 12618.70 129.57 54953.65 88888.00 2013-05-01 20:36:26.375 121 12618.67 129.60 54953.62 88888.00 2013-05-01 20:36:26.500 121 12618.70 129.62 54953.65 88888.00 2013-05-01 20:36:26.625 121 12618.77 129.62 54953.62 88888.00 2013-05-01 20:36:26.750 121 12618.70 129.68 54953.60 88888.00 2013-05-01 20:36:26.875 121 12618.70 129.72 54953.62 88888.00 2013-05-01 20:36:27.000 121 12618.77 129.78 54953.62 88888.00 2013-05-01 20:36:27.125 121 12618.80 129.82 54953.65 88888.00 2013-05-01 20:36:27.250 121 12618.85 129.88 54953.65 88888.00 2013-05-01 20:36:27.375 121 12618.83 129.88 54953.62 88888.00 2013-05-01 20:36:27.500 121 12618.80 129.85 54953.62 88888.00 2013-05-01 20:36:27.625 121 12618.88 129.90 54953.60 88888.00 2013-05-01 20:36:27.750 121 12618.88 129.93 54953.60 88888.00 2013-05-01 20:36:27.875 121 12618.83 129.95 54953.62 88888.00 2013-05-01 20:36:28.000 121 12618.77 129.95 54953.57 88888.00 2013-05-01 20:36:28.125 121 12618.77 130.00 54953.60 88888.00 2013-05-01 20:36:28.250 121 12618.80 130.00 54953.60 88888.00 2013-05-01 20:36:28.375 121 12618.83 130.03 54953.60 88888.00 2013-05-01 20:36:28.500 121 12618.80 130.05 54953.57 88888.00 2013-05-01 20:36:28.625 121 12618.83 130.10 54953.57 88888.00 2013-05-01 20:36:28.750 121 12618.85 130.12 54953.57 88888.00 2013-05-01 20:36:28.875 121 12618.80 130.18 54953.60 88888.00 2013-05-01 20:36:29.000 121 12618.77 130.22 54953.62 88888.00 2013-05-01 20:36:29.125 121 12618.80 130.22 54953.65 88888.00 2013-05-01 20:36:29.250 121 12618.80 130.22 54953.62 88888.00 2013-05-01 20:36:29.375 121 12618.75 130.25 54953.60 88888.00 2013-05-01 20:36:29.500 121 12618.77 130.28 54953.62 88888.00 2013-05-01 20:36:29.625 121 12618.85 130.32 54953.62 88888.00 2013-05-01 20:36:29.750 121 12618.85 130.35 54953.62 88888.00 2013-05-01 20:36:29.875 121 12618.80 130.35 54953.60 88888.00 2013-05-01 20:36:30.000 121 12618.77 130.35 54953.57 88888.00 2013-05-01 20:36:30.125 121 12618.80 130.40 54953.60 88888.00 2013-05-01 20:36:30.250 121 12618.83 130.40 54953.60 88888.00 2013-05-01 20:36:30.375 121 12618.85 130.43 54953.60 88888.00 2013-05-01 20:36:30.500 121 12618.80 130.45 54953.60 88888.00 2013-05-01 20:36:30.625 121 12618.77 130.45 54953.60 88888.00 2013-05-01 20:36:30.750 121 12618.75 130.47 54953.60 88888.00 2013-05-01 20:36:30.875 121 12618.73 130.47 54953.62 88888.00 2013-05-01 20:36:31.000 121 12618.73 130.50 54953.62 88888.00 2013-05-01 20:36:31.125 121 12618.75 130.50 54953.60 88888.00 2013-05-01 20:36:31.250 121 12618.67 130.50 54953.60 88888.00 2013-05-01 20:36:31.375 121 12618.67 130.57 54953.60 88888.00 2013-05-01 20:36:31.500 121 12618.67 130.60 54953.62 88888.00 2013-05-01 20:36:31.625 121 12618.70 130.62 54953.62 88888.00 2013-05-01 20:36:31.750 121 12618.67 130.60 54953.62 88888.00 2013-05-01 20:36:31.875 121 12618.65 130.62 54953.60 88888.00 2013-05-01 20:36:32.000 121 12618.67 130.62 54953.57 88888.00 2013-05-01 20:36:32.125 121 12618.70 130.65 54953.62 88888.00 2013-05-01 20:36:32.250 121 12618.70 130.60 54953.62 88888.00 2013-05-01 20:36:32.375 121 12618.77 130.62 54953.62 88888.00 2013-05-01 20:36:32.500 121 12618.75 130.65 54953.65 88888.00 2013-05-01 20:36:32.625 121 12618.67 130.65 54953.62 88888.00 2013-05-01 20:36:32.750 121 12618.67 130.65 54953.62 88888.00 2013-05-01 20:36:32.875 121 12618.70 130.68 54953.62 88888.00 2013-05-01 20:36:33.000 121 12618.75 130.70 54953.65 88888.00 2013-05-01 20:36:33.125 121 12618.77 130.72 54953.68 88888.00 2013-05-01 20:36:33.250 121 12618.77 130.70 54953.68 88888.00 2013-05-01 20:36:33.375 121 12618.77 130.75 54953.68 88888.00 2013-05-01 20:36:33.500 121 12618.73 130.78 54953.70 88888.00 2013-05-01 20:36:33.625 121 12618.73 130.80 54953.70 88888.00 2013-05-01 20:36:33.750 121 12618.75 130.75 54953.70 88888.00 2013-05-01 20:36:33.875 121 12618.80 130.78 54953.70 88888.00 2013-05-01 20:36:34.000 121 12618.88 130.78 54953.70 88888.00 2013-05-01 20:36:34.125 121 12618.88 130.75 54953.72 88888.00 2013-05-01 20:36:34.250 121 12618.85 130.78 54953.72 88888.00 2013-05-01 20:36:34.375 121 12618.80 130.80 54953.70 88888.00 2013-05-01 20:36:34.500 121 12618.80 130.82 54953.72 88888.00 2013-05-01 20:36:34.625 121 12618.80 130.80 54953.72 88888.00 2013-05-01 20:36:34.750 121 12618.83 130.80 54953.70 88888.00 2013-05-01 20:36:34.875 121 12618.85 130.80 54953.72 88888.00 2013-05-01 20:36:35.000 121 12618.90 130.80 54953.72 88888.00 2013-05-01 20:36:35.125 121 12618.92 130.78 54953.75 88888.00 2013-05-01 20:36:35.250 121 12618.85 130.78 54953.75 88888.00 2013-05-01 20:36:35.375 121 12618.80 130.75 54953.72 88888.00 2013-05-01 20:36:35.500 121 12618.80 130.72 54953.72 88888.00 2013-05-01 20:36:35.625 121 12618.88 130.72 54953.75 88888.00 2013-05-01 20:36:35.750 121 12618.83 130.70 54953.72 88888.00 2013-05-01 20:36:35.875 121 12618.77 130.70 54953.75 88888.00 2013-05-01 20:36:36.000 121 12618.70 130.72 54953.75 88888.00 2013-05-01 20:36:36.125 121 12618.70 130.72 54953.78 88888.00 2013-05-01 20:36:36.250 121 12618.65 130.70 54953.80 88888.00 2013-05-01 20:36:36.375 121 12618.65 130.75 54953.80 88888.00 2013-05-01 20:36:36.500 121 12618.60 130.72 54953.82 88888.00 2013-05-01 20:36:36.625 121 12618.58 130.70 54953.82 88888.00 2013-05-01 20:36:36.750 121 12618.60 130.72 54953.88 88888.00 2013-05-01 20:36:36.875 121 12618.60 130.78 54953.88 88888.00 2013-05-01 20:36:37.000 121 12618.55 130.78 54953.85 88888.00 2013-05-01 20:36:37.125 121 12618.55 130.78 54953.93 88888.00 2013-05-01 20:36:37.250 121 12618.50 130.78 54953.95 88888.00 2013-05-01 20:36:37.375 121 12618.50 130.80 54953.95 88888.00 2013-05-01 20:36:37.500 121 12618.48 130.78 54953.93 88888.00 2013-05-01 20:36:37.625 121 12618.45 130.78 54953.93 88888.00 2013-05-01 20:36:37.750 121 12618.42 130.78 54953.93 88888.00 2013-05-01 20:36:37.875 121 12618.33 130.85 54953.95 88888.00 2013-05-01 20:36:38.000 121 12618.30 130.88 54953.97 88888.00 2013-05-01 20:36:38.125 121 12618.25 130.85 54953.97 88888.00 2013-05-01 20:36:38.250 121 12618.15 130.85 54953.97 88888.00 2013-05-01 20:36:38.375 121 12618.15 130.85 54954.00 88888.00 2013-05-01 20:36:38.500 121 12618.17 130.88 54954.00 88888.00 2013-05-01 20:36:38.625 121 12618.17 130.90 54954.00 88888.00 2013-05-01 20:36:38.750 121 12618.15 130.97 54954.03 88888.00 2013-05-01 20:36:38.875 121 12618.17 130.95 54954.03 88888.00 2013-05-01 20:36:39.000 121 12618.15 130.95 54954.00 88888.00 2013-05-01 20:36:39.125 121 12618.10 131.00 54954.05 88888.00 2013-05-01 20:36:39.250 121 12618.02 131.03 54954.07 88888.00 2013-05-01 20:36:39.375 121 12617.98 131.03 54954.07 88888.00 2013-05-01 20:36:39.500 121 12617.98 131.05 54954.10 88888.00 2013-05-01 20:36:39.625 121 12618.02 131.03 54954.10 88888.00 2013-05-01 20:36:39.750 121 12618.08 131.05 54954.07 88888.00 2013-05-01 20:36:39.875 121 12618.08 131.07 54954.05 88888.00 2013-05-01 20:36:40.000 121 12618.02 131.12 54954.05 88888.00 2013-05-01 20:36:40.125 121 12617.98 131.15 54954.10 88888.00 2013-05-01 20:36:40.250 121 12617.95 131.15 54954.15 88888.00 2013-05-01 20:36:40.375 121 12618.00 131.20 54954.18 88888.00 2013-05-01 20:36:40.500 121 12617.95 131.20 54954.15 88888.00 2013-05-01 20:36:40.625 121 12617.92 131.18 54954.12 88888.00 2013-05-01 20:36:40.750 121 12617.95 131.22 54954.12 88888.00 2013-05-01 20:36:40.875 121 12618.02 131.25 54954.15 88888.00 2013-05-01 20:36:41.000 121 12618.05 131.25 54954.15 88888.00 2013-05-01 20:36:41.125 121 12618.02 131.28 54954.18 88888.00 2013-05-01 20:36:41.250 121 12618.02 131.28 54954.20 88888.00 2013-05-01 20:36:41.375 121 12618.00 131.28 54954.22 88888.00 2013-05-01 20:36:41.500 121 12617.95 131.30 54954.20 88888.00 2013-05-01 20:36:41.625 121 12617.92 131.30 54954.18 88888.00 2013-05-01 20:36:41.750 121 12617.95 131.35 54954.18 88888.00 2013-05-01 20:36:41.875 121 12617.88 131.38 54954.20 88888.00 2013-05-01 20:36:42.000 121 12617.80 131.40 54954.22 88888.00 2013-05-01 20:36:42.125 121 12617.77 131.40 54954.25 88888.00 2013-05-01 20:36:42.250 121 12617.77 131.40 54954.28 88888.00 2013-05-01 20:36:42.375 121 12617.75 131.40 54954.25 88888.00 2013-05-01 20:36:42.500 121 12617.77 131.43 54954.25 88888.00 2013-05-01 20:36:42.625 121 12617.77 131.45 54954.28 88888.00 2013-05-01 20:36:42.750 121 12617.77 131.45 54954.28 88888.00 2013-05-01 20:36:42.875 121 12617.77 131.45 54954.25 88888.00 2013-05-01 20:36:43.000 121 12617.73 131.43 54954.25 88888.00 2013-05-01 20:36:43.125 121 12617.70 131.43 54954.28 88888.00 2013-05-01 20:36:43.250 121 12617.58 131.47 54954.30 88888.00 2013-05-01 20:36:43.375 121 12617.55 131.50 54954.30 88888.00 2013-05-01 20:36:43.500 121 12617.50 131.53 54954.32 88888.00 2013-05-01 20:36:43.625 121 12617.50 131.53 54954.32 88888.00 2013-05-01 20:36:43.750 121 12617.50 131.53 54954.30 88888.00 2013-05-01 20:36:43.875 121 12617.48 131.53 54954.30 88888.00 2013-05-01 20:36:44.000 121 12617.48 131.55 54954.28 88888.00 2013-05-01 20:36:44.125 121 12617.50 131.60 54954.30 88888.00 2013-05-01 20:36:44.250 121 12617.42 131.60 54954.35 88888.00 2013-05-01 20:36:44.375 121 12617.50 131.65 54954.35 88888.00 2013-05-01 20:36:44.500 121 12617.45 131.65 54954.35 88888.00 2013-05-01 20:36:44.625 121 12617.35 131.65 54954.35 88888.00 2013-05-01 20:36:44.750 121 12617.35 131.60 54954.32 88888.00 2013-05-01 20:36:44.875 121 12617.33 131.65 54954.30 88888.00 2013-05-01 20:36:45.000 121 12617.33 131.65 54954.30 88888.00 2013-05-01 20:36:45.125 121 12617.30 131.68 54954.38 88888.00 2013-05-01 20:36:45.250 121 12617.20 131.68 54954.38 88888.00 2013-05-01 20:36:45.375 121 12617.15 131.70 54954.38 88888.00 2013-05-01 20:36:45.500 121 12617.10 131.75 54954.38 88888.00 2013-05-01 20:36:45.625 121 12617.15 131.75 54954.38 88888.00 2013-05-01 20:36:45.750 121 12617.12 131.78 54954.38 88888.00 2013-05-01 20:36:45.875 121 12617.05 131.78 54954.38 88888.00 2013-05-01 20:36:46.000 121 12617.05 131.75 54954.38 88888.00 2013-05-01 20:36:46.125 121 12616.98 131.78 54954.38 88888.00 2013-05-01 20:36:46.250 121 12616.90 131.75 54954.40 88888.00 2013-05-01 20:36:46.375 121 12616.88 131.75 54954.40 88888.00 2013-05-01 20:36:46.500 121 12616.83 131.78 54954.43 88888.00 2013-05-01 20:36:46.625 121 12616.80 131.78 54954.45 88888.00 2013-05-01 20:36:46.750 121 12616.80 131.80 54954.43 88888.00 2013-05-01 20:36:46.875 121 12616.75 131.80 54954.43 88888.00 2013-05-01 20:36:47.000 121 12616.73 131.80 54954.40 88888.00 2013-05-01 20:36:47.125 121 12616.73 131.85 54954.43 88888.00 2013-05-01 20:36:47.250 121 12616.73 131.85 54954.45 88888.00 2013-05-01 20:36:47.375 121 12616.73 131.85 54954.45 88888.00 2013-05-01 20:36:47.500 121 12616.67 131.88 54954.43 88888.00 2013-05-01 20:36:47.625 121 12616.65 131.90 54954.45 88888.00 2013-05-01 20:36:47.750 121 12616.65 131.90 54954.45 88888.00 2013-05-01 20:36:47.875 121 12616.62 131.90 54954.43 88888.00 2013-05-01 20:36:48.000 121 12616.62 131.93 54954.43 88888.00 2013-05-01 20:36:48.125 121 12616.62 131.90 54954.43 88888.00 2013-05-01 20:36:48.250 121 12616.60 131.85 54954.45 88888.00 2013-05-01 20:36:48.375 121 12616.62 131.88 54954.45 88888.00 2013-05-01 20:36:48.500 121 12616.62 131.90 54954.45 88888.00 2013-05-01 20:36:48.625 121 12616.58 131.88 54954.47 88888.00 2013-05-01 20:36:48.750 121 12616.55 131.88 54954.45 88888.00 2013-05-01 20:36:48.875 121 12616.58 131.90 54954.45 88888.00 2013-05-01 20:36:49.000 121 12616.55 131.88 54954.45 88888.00 2013-05-01 20:36:49.125 121 12616.52 131.88 54954.47 88888.00 2013-05-01 20:36:49.250 121 12616.50 131.85 54954.47 88888.00 2013-05-01 20:36:49.375 121 12616.50 131.82 54954.47 88888.00 2013-05-01 20:36:49.500 121 12616.48 131.82 54954.45 88888.00 2013-05-01 20:36:49.625 121 12616.48 131.85 54954.47 88888.00 2013-05-01 20:36:49.750 121 12616.45 131.88 54954.53 88888.00 2013-05-01 20:36:49.875 121 12616.42 131.85 54954.53 88888.00 2013-05-01 20:36:50.000 121 12616.48 131.82 54954.50 88888.00 2013-05-01 20:36:50.125 121 12616.45 131.80 54954.53 88888.00 2013-05-01 20:36:50.250 121 12616.35 131.80 54954.53 88888.00 2013-05-01 20:36:50.375 121 12616.38 131.80 54954.55 88888.00 2013-05-01 20:36:50.500 121 12616.40 131.82 54954.55 88888.00 2013-05-01 20:36:50.625 121 12616.42 131.80 54954.55 88888.00 2013-05-01 20:36:50.750 121 12616.45 131.80 54954.53 88888.00 2013-05-01 20:36:50.875 121 12616.45 131.78 54954.53 88888.00 2013-05-01 20:36:51.000 121 12616.45 131.78 54954.50 88888.00 2013-05-01 20:36:51.125 121 12616.42 131.80 54954.55 88888.00 2013-05-01 20:36:51.250 121 12616.40 131.78 54954.57 88888.00 2013-05-01 20:36:51.375 121 12616.45 131.78 54954.57 88888.00 2013-05-01 20:36:51.500 121 12616.45 131.78 54954.57 88888.00 2013-05-01 20:36:51.625 121 12616.40 131.78 54954.57 88888.00 2013-05-01 20:36:51.750 121 12616.38 131.75 54954.57 88888.00 2013-05-01 20:36:51.875 121 12616.33 131.80 54954.55 88888.00 2013-05-01 20:36:52.000 121 12616.27 131.82 54954.57 88888.00 2013-05-01 20:36:52.125 121 12616.25 131.85 54954.57 88888.00 2013-05-01 20:36:52.250 121 12616.20 131.85 54954.57 88888.00 2013-05-01 20:36:52.375 121 12616.25 131.85 54954.60 88888.00 2013-05-01 20:36:52.500 121 12616.27 131.85 54954.57 88888.00 2013-05-01 20:36:52.625 121 12616.25 131.85 54954.57 88888.00 2013-05-01 20:36:52.750 121 12616.20 131.90 54954.60 88888.00 2013-05-01 20:36:52.875 121 12616.20 131.93 54954.57 88888.00 2013-05-01 20:36:53.000 121 12616.23 131.90 54954.57 88888.00 2013-05-01 20:36:53.125 121 12616.23 131.90 54954.57 88888.00 2013-05-01 20:36:53.250 121 12616.20 131.90 54954.57 88888.00 2013-05-01 20:36:53.375 121 12616.15 131.95 54954.57 88888.00 2013-05-01 20:36:53.500 121 12616.10 131.97 54954.60 88888.00 2013-05-01 20:36:53.625 121 12616.10 131.97 54954.62 88888.00 2013-05-01 20:36:53.750 121 12616.12 131.95 54954.62 88888.00 2013-05-01 20:36:53.875 121 12616.08 131.95 54954.60 88888.00 2013-05-01 20:36:54.000 121 12616.00 131.97 54954.60 88888.00 2013-05-01 20:36:54.125 121 12616.00 132.00 54954.60 88888.00 2013-05-01 20:36:54.250 121 12616.00 132.00 54954.62 88888.00 2013-05-01 20:36:54.375 121 12616.05 132.03 54954.62 88888.00 2013-05-01 20:36:54.500 121 12616.02 132.03 54954.60 88888.00 2013-05-01 20:36:54.625 121 12615.98 132.03 54954.60 88888.00 2013-05-01 20:36:54.750 121 12615.90 132.00 54954.62 88888.00 2013-05-01 20:36:54.875 121 12615.80 132.03 54954.60 88888.00 2013-05-01 20:36:55.000 121 12615.88 132.05 54954.60 88888.00 2013-05-01 20:36:55.125 121 12615.90 132.07 54954.62 88888.00 2013-05-01 20:36:55.250 121 12615.85 132.10 54954.62 88888.00 2013-05-01 20:36:55.375 121 12615.83 132.12 54954.65 88888.00 2013-05-01 20:36:55.500 121 12615.75 132.15 54954.65 88888.00 2013-05-01 20:36:55.625 121 12615.70 132.12 54954.65 88888.00 2013-05-01 20:36:55.750 121 12615.70 132.12 54954.62 88888.00 2013-05-01 20:36:55.875 121 12615.67 132.12 54954.68 88888.00 2013-05-01 20:36:56.000 121 12615.70 132.18 54954.68 88888.00 2013-05-01 20:36:56.125 121 12615.70 132.22 54954.68 88888.00 2013-05-01 20:36:56.250 121 12615.70 132.20 54954.65 88888.00 2013-05-01 20:36:56.375 121 12615.70 132.20 54954.65 88888.00 2013-05-01 20:36:56.500 121 12615.65 132.22 54954.65 88888.00 2013-05-01 20:36:56.625 121 12615.65 132.25 54954.68 88888.00 2013-05-01 20:36:56.750 121 12615.62 132.28 54954.65 88888.00 2013-05-01 20:36:56.875 121 12615.60 132.30 54954.68 88888.00 2013-05-01 20:36:57.000 121 12615.48 132.32 54954.62 88888.00 2013-05-01 20:36:57.125 121 12615.45 132.35 54954.62 88888.00 2013-05-01 20:36:57.250 121 12615.40 132.38 54954.65 88888.00 2013-05-01 20:36:57.375 121 12615.45 132.43 54954.65 88888.00 2013-05-01 20:36:57.500 121 12615.52 132.45 54954.65 88888.00 2013-05-01 20:36:57.625 121 12615.45 132.50 54954.68 88888.00 2013-05-01 20:36:57.750 121 12615.38 132.50 54954.68 88888.00 2013-05-01 20:36:57.875 121 12615.33 132.55 54954.65 88888.00 2013-05-01 20:36:58.000 121 12615.30 132.55 54954.65 88888.00 2013-05-01 20:36:58.125 121 12615.33 132.57 54954.68 88888.00 2013-05-01 20:36:58.250 121 12615.33 132.60 54954.65 88888.00 2013-05-01 20:36:58.375 121 12615.33 132.62 54954.60 88888.00 2013-05-01 20:36:58.500 121 12615.27 132.68 54954.62 88888.00 2013-05-01 20:36:58.625 121 12615.25 132.72 54954.62 88888.00 2013-05-01 20:36:58.750 121 12615.30 132.75 54954.65 88888.00 2013-05-01 20:36:58.875 121 12615.35 132.78 54954.62 88888.00 2013-05-01 20:36:59.000 121 12615.35 132.80 54954.62 88888.00 2013-05-01 20:36:59.125 121 12615.27 132.80 54954.62 88888.00 2013-05-01 20:36:59.250 121 12615.33 132.85 54954.62 88888.00 2013-05-01 20:36:59.375 121 12615.30 132.85 54954.60 88888.00 2013-05-01 20:36:59.500 121 12615.30 132.88 54954.65 88888.00 2013-05-01 20:36:59.625 121 12615.27 132.90 54954.65 88888.00 2013-05-01 20:36:59.750 121 12615.30 132.93 54954.65 88888.00 2013-05-01 20:36:59.875 121 12615.35 132.93 54954.65 88888.00 2013-05-01 20:37:00.000 121 12615.33 132.95 54954.65 88888.00 2013-05-01 20:37:00.125 121 12615.33 132.97 54954.70 88888.00 2013-05-01 20:37:00.250 121 12615.35 133.00 54954.70 88888.00 2013-05-01 20:37:00.375 121 12615.38 132.97 54954.68 88888.00 2013-05-01 20:37:00.500 121 12615.33 133.00 54954.65 88888.00 2013-05-01 20:37:00.625 121 12615.30 133.03 54954.65 88888.00 2013-05-01 20:37:00.750 121 12615.30 133.05 54954.68 88888.00 2013-05-01 20:37:00.875 121 12615.30 133.05 54954.70 88888.00 2013-05-01 20:37:01.000 121 12615.33 133.07 54954.65 88888.00 2013-05-01 20:37:01.125 121 12615.35 133.10 54954.68 88888.00 2013-05-01 20:37:01.250 121 12615.35 133.12 54954.68 88888.00 2013-05-01 20:37:01.375 121 12615.35 133.10 54954.68 88888.00 2013-05-01 20:37:01.500 121 12615.30 133.10 54954.68 88888.00 2013-05-01 20:37:01.625 121 12615.35 133.12 54954.62 88888.00 2013-05-01 20:37:01.750 121 12615.38 133.18 54954.62 88888.00 2013-05-01 20:37:01.875 121 12615.38 133.18 54954.62 88888.00 2013-05-01 20:37:02.000 121 12615.40 133.15 54954.60 88888.00 2013-05-01 20:37:02.125 121 12615.35 133.15 54954.62 88888.00 2013-05-01 20:37:02.250 121 12615.38 133.12 54954.65 88888.00 2013-05-01 20:37:02.375 121 12615.40 133.12 54954.62 88888.00 2013-05-01 20:37:02.500 121 12615.48 133.12 54954.65 88888.00 2013-05-01 20:37:02.625 121 12615.48 133.18 54954.65 88888.00 2013-05-01 20:37:02.750 121 12615.55 133.15 54954.65 88888.00 2013-05-01 20:37:02.875 121 12615.52 133.15 54954.65 88888.00 2013-05-01 20:37:03.000 121 12615.52 133.12 54954.60 88888.00 2013-05-01 20:37:03.125 121 12615.52 133.15 54954.62 88888.00 2013-05-01 20:37:03.250 121 12615.52 133.18 54954.62 88888.00 2013-05-01 20:37:03.375 121 12615.52 133.12 54954.57 88888.00 2013-05-01 20:37:03.500 121 12615.50 133.10 54954.60 88888.00 2013-05-01 20:37:03.625 121 12615.62 133.10 54954.65 88888.00 2013-05-01 20:37:03.750 121 12615.65 133.10 54954.68 88888.00 2013-05-01 20:37:03.875 121 12615.65 133.12 54954.68 88888.00 2013-05-01 20:37:04.000 121 12615.67 133.12 54954.68 88888.00 2013-05-01 20:37:04.125 121 12615.65 133.10 54954.70 88888.00 2013-05-01 20:37:04.250 121 12615.62 133.10 54954.75 88888.00 2013-05-01 20:37:04.375 121 12615.62 133.12 54954.75 88888.00 2013-05-01 20:37:04.500 121 12615.67 133.12 54954.75 88888.00 2013-05-01 20:37:04.625 121 12615.75 133.12 54954.75 88888.00 2013-05-01 20:37:04.750 121 12615.80 133.12 54954.75 88888.00 2013-05-01 20:37:04.875 121 12615.80 133.10 54954.75 88888.00 2013-05-01 20:37:05.000 121 12615.77 133.10 54954.75 88888.00 2013-05-01 20:37:05.125 121 12615.75 133.10 54954.78 88888.00 2013-05-01 20:37:05.250 121 12615.73 133.10 54954.78 88888.00 2013-05-01 20:37:05.375 121 12615.80 133.12 54954.78 88888.00 2013-05-01 20:37:05.500 121 12615.77 133.12 54954.78 88888.00 2013-05-01 20:37:05.625 121 12615.77 133.10 54954.78 88888.00 2013-05-01 20:37:05.750 121 12615.85 133.10 54954.78 88888.00 2013-05-01 20:37:05.875 121 12615.90 133.12 54954.80 88888.00 2013-05-01 20:37:06.000 121 12615.83 133.18 54954.78 88888.00 2013-05-01 20:37:06.125 121 12615.88 133.18 54954.80 88888.00 2013-05-01 20:37:06.250 121 12615.92 133.12 54954.78 88888.00 2013-05-01 20:37:06.375 121 12615.92 133.12 54954.75 88888.00 2013-05-01 20:37:06.500 121 12615.90 133.15 54954.78 88888.00 2013-05-01 20:37:06.625 121 12615.95 133.18 54954.80 88888.00 2013-05-01 20:37:06.750 121 12616.02 133.20 54954.82 88888.00 2013-05-01 20:37:06.875 121 12616.08 133.22 54954.82 88888.00 2013-05-01 20:37:07.000 121 12616.08 133.25 54954.82 88888.00 2013-05-01 20:37:07.125 121 12616.08 133.25 54954.82 88888.00 2013-05-01 20:37:07.250 121 12616.08 133.25 54954.80 88888.00 2013-05-01 20:37:07.375 121 12616.12 133.25 54954.80 88888.00 2013-05-01 20:37:07.500 121 12616.17 133.25 54954.80 88888.00 2013-05-01 20:37:07.625 121 12616.23 133.25 54954.80 88888.00 2013-05-01 20:37:07.750 121 12616.23 133.30 54954.82 88888.00 2013-05-01 20:37:07.875 121 12616.20 133.30 54954.82 88888.00 2013-05-01 20:37:08.000 121 12616.30 133.28 54954.80 88888.00 2013-05-01 20:37:08.125 121 12616.35 133.30 54954.82 88888.00 2013-05-01 20:37:08.250 121 12616.35 133.28 54954.78 88888.00 2013-05-01 20:37:08.375 121 12616.40 133.30 54954.80 88888.00 2013-05-01 20:37:08.500 121 12616.45 133.30 54954.82 88888.00 2013-05-01 20:37:08.625 121 12616.42 133.30 54954.85 88888.00 2013-05-01 20:37:08.750 121 12616.48 133.28 54954.82 88888.00 2013-05-01 20:37:08.875 121 12616.52 133.30 54954.80 88888.00 2013-05-01 20:37:09.000 121 12616.58 133.32 54954.80 88888.00 2013-05-01 20:37:09.125 121 12616.58 133.35 54954.82 88888.00 2013-05-01 20:37:09.250 121 12616.50 133.30 54954.85 88888.00 2013-05-01 20:37:09.375 121 12616.58 133.32 54954.85 88888.00 2013-05-01 20:37:09.500 121 12616.67 133.35 54954.82 88888.00 2013-05-01 20:37:09.625 121 12616.67 133.32 54954.80 88888.00 2013-05-01 20:37:09.750 121 12616.70 133.32 54954.80 88888.00 2013-05-01 20:37:09.875 121 12616.77 133.35 54954.80 88888.00 2013-05-01 20:37:10.000 121 12616.83 133.38 54954.82 88888.00 2013-05-01 20:37:10.125 121 12616.90 133.38 54954.82 88888.00 2013-05-01 20:37:10.250 121 12616.90 133.35 54954.80 88888.00 2013-05-01 20:37:10.375 121 12616.95 133.35 54954.78 88888.00 2013-05-01 20:37:10.500 121 12617.00 133.38 54954.78 88888.00 2013-05-01 20:37:10.625 121 12617.10 133.35 54954.75 88888.00 2013-05-01 20:37:10.750 121 12617.20 133.32 54954.78 88888.00 2013-05-01 20:37:10.875 121 12617.15 133.35 54954.78 88888.00 2013-05-01 20:37:11.000 121 12617.17 133.35 54954.72 88888.00 2013-05-01 20:37:11.125 121 12617.33 133.43 54954.78 88888.00 2013-05-01 20:37:11.250 121 12617.38 133.43 54954.78 88888.00 2013-05-01 20:37:11.375 121 12617.42 133.43 54954.75 88888.00 2013-05-01 20:37:11.500 121 12617.48 133.43 54954.78 88888.00 2013-05-01 20:37:11.625 121 12617.52 133.43 54954.75 88888.00 2013-05-01 20:37:11.750 121 12617.52 133.45 54954.75 88888.00 2013-05-01 20:37:11.875 121 12617.58 133.45 54954.78 88888.00 2013-05-01 20:37:12.000 121 12617.62 133.45 54954.72 88888.00 2013-05-01 20:37:12.125 121 12617.67 133.47 54954.72 88888.00 2013-05-01 20:37:12.250 121 12617.67 133.43 54954.75 88888.00 2013-05-01 20:37:12.375 121 12617.70 133.45 54954.78 88888.00 2013-05-01 20:37:12.500 121 12617.70 133.47 54954.78 88888.00 2013-05-01 20:37:12.625 121 12617.73 133.45 54954.78 88888.00 2013-05-01 20:37:12.750 121 12617.80 133.45 54954.75 88888.00 2013-05-01 20:37:12.875 121 12617.90 133.45 54954.75 88888.00 2013-05-01 20:37:13.000 121 12617.92 133.43 54954.72 88888.00 2013-05-01 20:37:13.125 121 12617.95 133.43 54954.80 88888.00 2013-05-01 20:37:13.250 121 12617.95 133.47 54954.78 88888.00 2013-05-01 20:37:13.375 121 12618.02 133.47 54954.75 88888.00 2013-05-01 20:37:13.500 121 12618.10 133.45 54954.75 88888.00 2013-05-01 20:37:13.625 121 12618.12 133.47 54954.75 88888.00 2013-05-01 20:37:13.750 121 12618.15 133.50 54954.78 88888.00 2013-05-01 20:37:13.875 121 12618.12 133.53 54954.75 88888.00 2013-05-01 20:37:14.000 121 12618.15 133.55 54954.78 88888.00 2013-05-01 20:37:14.125 121 12618.15 133.55 54954.80 88888.00 2013-05-01 20:37:14.250 121 12618.10 133.53 54954.82 88888.00 2013-05-01 20:37:14.375 121 12618.17 133.55 54954.80 88888.00 2013-05-01 20:37:14.500 121 12618.23 133.55 54954.80 88888.00 2013-05-01 20:37:14.625 121 12618.30 133.57 54954.78 88888.00 2013-05-01 20:37:14.750 121 12618.35 133.57 54954.80 88888.00 2013-05-01 20:37:14.875 121 12618.42 133.55 54954.80 88888.00 2013-05-01 20:37:15.000 121 12618.35 133.55 54954.78 88888.00 2013-05-01 20:37:15.125 121 12618.33 133.55 54954.78 88888.00 2013-05-01 20:37:15.250 121 12618.35 133.57 54954.80 88888.00 2013-05-01 20:37:15.375 121 12618.35 133.60 54954.80 88888.00 2013-05-01 20:37:15.500 121 12618.35 133.60 54954.78 88888.00 2013-05-01 20:37:15.625 121 12618.42 133.62 54954.78 88888.00 2013-05-01 20:37:15.750 121 12618.52 133.65 54954.75 88888.00 2013-05-01 20:37:15.875 121 12618.60 133.68 54954.75 88888.00 2013-05-01 20:37:16.000 121 12618.62 133.68 54954.75 88888.00 2013-05-01 20:37:16.125 121 12618.67 133.70 54954.78 88888.00 2013-05-01 20:37:16.250 121 12618.73 133.68 54954.78 88888.00 2013-05-01 20:37:16.375 121 12618.85 133.70 54954.75 88888.00 2013-05-01 20:37:16.500 121 12618.92 133.70 54954.72 88888.00 2013-05-01 20:37:16.625 121 12618.92 133.72 54954.72 88888.00 2013-05-01 20:37:16.750 121 12618.88 133.75 54954.75 88888.00 2013-05-01 20:37:16.875 121 12618.92 133.75 54954.80 88888.00 2013-05-01 20:37:17.000 121 12618.98 133.75 54954.78 88888.00 2013-05-01 20:37:17.125 121 12619.05 133.75 54954.78 88888.00 2013-05-01 20:37:17.250 121 12619.10 133.72 54954.78 88888.00 2013-05-01 20:37:17.375 121 12619.15 133.75 54954.78 88888.00 2013-05-01 20:37:17.500 121 12619.20 133.75 54954.75 88888.00 2013-05-01 20:37:17.625 121 12619.27 133.75 54954.75 88888.00 2013-05-01 20:37:17.750 121 12619.30 133.72 54954.75 88888.00 2013-05-01 20:37:17.875 121 12619.27 133.78 54954.72 88888.00 2013-05-01 20:37:18.000 121 12619.27 133.75 54954.75 88888.00 2013-05-01 20:37:18.125 121 12619.27 133.75 54954.80 88888.00 2013-05-01 20:37:18.250 121 12619.30 133.80 54954.82 88888.00 2013-05-01 20:37:18.375 121 12619.38 133.85 54954.80 88888.00 2013-05-01 20:37:18.500 121 12619.40 133.88 54954.80 88888.00 2013-05-01 20:37:18.625 121 12619.42 133.90 54954.78 88888.00 2013-05-01 20:37:18.750 121 12619.42 133.90 54954.80 88888.00 2013-05-01 20:37:18.875 121 12619.48 133.95 54954.80 88888.00 2013-05-01 20:37:19.000 121 12619.52 133.97 54954.78 88888.00 2013-05-01 20:37:19.125 121 12619.55 134.03 54954.80 88888.00 2013-05-01 20:37:19.250 121 12619.50 134.05 54954.82 88888.00 2013-05-01 20:37:19.375 121 12619.55 134.07 54954.82 88888.00 2013-05-01 20:37:19.500 121 12619.55 134.10 54954.78 88888.00 2013-05-01 20:37:19.625 121 12619.58 134.12 54954.78 88888.00 2013-05-01 20:37:19.750 121 12619.60 134.15 54954.75 88888.00 2013-05-01 20:37:19.875 121 12619.67 134.18 54954.78 88888.00 2013-05-01 20:37:20.000 121 12619.73 134.25 54954.75 88888.00 2013-05-01 20:37:20.125 121 12619.75 134.28 54954.75 88888.00 2013-05-01 20:37:20.250 121 12619.77 134.30 54954.78 88888.00 2013-05-01 20:37:20.375 121 12619.75 134.30 54954.72 88888.00 2013-05-01 20:37:20.500 121 12619.77 134.30 54954.72 88888.00 2013-05-01 20:37:20.625 121 12619.83 134.35 54954.70 88888.00 2013-05-01 20:37:20.750 121 12619.88 134.38 54954.70 88888.00 2013-05-01 20:37:20.875 121 12619.92 134.40 54954.72 88888.00 2013-05-01 20:37:21.000 121 12619.98 134.43 54954.68 88888.00 2013-05-01 20:37:21.125 121 12619.98 134.45 54954.72 88888.00 2013-05-01 20:37:21.250 121 12620.02 134.47 54954.75 88888.00 2013-05-01 20:37:21.375 121 12620.05 134.45 54954.72 88888.00 2013-05-01 20:37:21.500 121 12620.05 134.45 54954.70 88888.00 2013-05-01 20:37:21.625 121 12620.08 134.47 54954.68 88888.00 2013-05-01 20:37:21.750 121 12620.12 134.53 54954.70 88888.00 2013-05-01 20:37:21.875 121 12620.15 134.55 54954.70 88888.00 2013-05-01 20:37:22.000 121 12620.23 134.57 54954.68 88888.00 2013-05-01 20:37:22.125 121 12620.20 134.60 54954.68 88888.00 2013-05-01 20:37:22.250 121 12620.23 134.57 54954.68 88888.00 2013-05-01 20:37:22.375 121 12620.33 134.62 54954.65 88888.00 2013-05-01 20:37:22.500 121 12620.40 134.62 54954.65 88888.00 2013-05-01 20:37:22.625 121 12620.48 134.65 54954.65 88888.00 2013-05-01 20:37:22.750 121 12620.52 134.65 54954.65 88888.00 2013-05-01 20:37:22.875 121 12620.55 134.70 54954.65 88888.00 2013-05-01 20:37:23.000 121 12620.52 134.72 54954.65 88888.00 2013-05-01 20:37:23.125 121 12620.48 134.72 54954.65 88888.00 2013-05-01 20:37:23.250 121 12620.45 134.75 54954.65 88888.00 2013-05-01 20:37:23.375 121 12620.52 134.75 54954.65 88888.00 2013-05-01 20:37:23.500 121 12620.62 134.75 54954.62 88888.00 2013-05-01 20:37:23.625 121 12620.65 134.78 54954.65 88888.00 2013-05-01 20:37:23.750 121 12620.60 134.82 54954.65 88888.00 2013-05-01 20:37:23.875 121 12620.62 134.85 54954.62 88888.00 2013-05-01 20:37:24.000 121 12620.73 134.82 54954.62 88888.00 2013-05-01 20:37:24.125 121 12620.83 134.88 54954.65 88888.00 2013-05-01 20:37:24.250 121 12620.77 134.88 54954.62 88888.00 2013-05-01 20:37:24.375 121 12620.80 134.90 54954.65 88888.00 2013-05-01 20:37:24.500 121 12620.85 134.95 54954.65 88888.00 2013-05-01 20:37:24.625 121 12620.88 134.93 54954.68 88888.00 2013-05-01 20:37:24.750 121 12620.85 134.95 54954.68 88888.00 2013-05-01 20:37:24.875 121 12620.88 134.95 54954.65 88888.00 2013-05-01 20:37:25.000 121 12620.92 134.95 54954.62 88888.00 2013-05-01 20:37:25.125 121 12620.95 134.97 54954.68 88888.00 2013-05-01 20:37:25.250 121 12620.92 135.00 54954.70 88888.00 2013-05-01 20:37:25.375 121 12620.92 135.00 54954.68 88888.00 2013-05-01 20:37:25.500 121 12620.98 134.97 54954.65 88888.00 2013-05-01 20:37:25.625 121 12621.08 135.00 54954.65 88888.00 2013-05-01 20:37:25.750 121 12621.08 135.03 54954.65 88888.00 2013-05-01 20:37:25.875 121 12621.08 135.00 54954.68 88888.00 2013-05-01 20:37:26.000 121 12621.10 134.97 54954.65 88888.00 2013-05-01 20:37:26.125 121 12621.10 134.95 54954.65 88888.00 2013-05-01 20:37:26.250 121 12621.12 134.90 54954.65 88888.00 2013-05-01 20:37:26.375 121 12621.15 134.90 54954.62 88888.00 2013-05-01 20:37:26.500 121 12621.27 134.88 54954.62 88888.00 2013-05-01 20:37:26.625 121 12621.30 134.88 54954.62 88888.00 2013-05-01 20:37:26.750 121 12621.33 134.88 54954.65 88888.00 2013-05-01 20:37:26.875 121 12621.38 134.88 54954.65 88888.00 2013-05-01 20:37:27.000 121 12621.45 134.88 54954.60 88888.00 2013-05-01 20:37:27.125 121 12621.50 134.88 54954.65 88888.00 2013-05-01 20:37:27.250 121 12621.50 134.82 54954.65 88888.00 2013-05-01 20:37:27.375 121 12621.48 134.80 54954.60 88888.00 2013-05-01 20:37:27.500 121 12621.55 134.78 54954.62 88888.00 2013-05-01 20:37:27.625 121 12621.62 134.82 54954.65 88888.00 2013-05-01 20:37:27.750 121 12621.65 134.80 54954.65 88888.00 2013-05-01 20:37:27.875 121 12621.65 134.80 54954.65 88888.00 2013-05-01 20:37:28.000 121 12621.70 134.78 54954.68 88888.00 2013-05-01 20:37:28.125 121 12621.73 134.75 54954.65 88888.00 2013-05-01 20:37:28.250 121 12621.70 134.72 54954.65 88888.00 2013-05-01 20:37:28.375 121 12621.75 134.72 54954.65 88888.00 2013-05-01 20:37:28.500 121 12621.75 134.72 54954.65 88888.00 2013-05-01 20:37:28.625 121 12621.77 134.70 54954.70 88888.00 2013-05-01 20:37:28.750 121 12621.80 134.68 54954.70 88888.00 2013-05-01 20:37:28.875 121 12621.80 134.65 54954.68 88888.00 2013-05-01 20:37:29.000 121 12621.80 134.62 54954.68 88888.00 2013-05-01 20:37:29.125 121 12621.77 134.60 54954.72 88888.00 2013-05-01 20:37:29.250 121 12621.75 134.60 54954.72 88888.00 2013-05-01 20:37:29.375 121 12621.90 134.65 54954.72 88888.00 2013-05-01 20:37:29.500 121 12621.92 134.60 54954.70 88888.00 2013-05-01 20:37:29.625 121 12621.95 134.55 54954.70 88888.00 2013-05-01 20:37:29.750 121 12621.95 134.55 54954.68 88888.00 2013-05-01 20:37:29.875 121 12621.98 134.55 54954.68 88888.00 2013-05-01 20:37:30.000 121 12622.00 134.53 54954.70 88888.00 2013-05-01 20:37:30.125 121 12621.92 134.53 54954.75 88888.00 2013-05-01 20:37:30.250 121 12621.88 134.47 54954.78 88888.00 2013-05-01 20:37:30.375 121 12621.95 134.45 54954.72 88888.00 2013-05-01 20:37:30.500 121 12622.05 134.43 54954.72 88888.00 2013-05-01 20:37:30.625 121 12622.08 134.43 54954.75 88888.00 2013-05-01 20:37:30.750 121 12622.12 134.43 54954.72 88888.00 2013-05-01 20:37:30.875 121 12622.10 134.43 54954.75 88888.00 2013-05-01 20:37:31.000 121 12622.12 134.40 54954.72 88888.00 2013-05-01 20:37:31.125 121 12622.17 134.35 54954.75 88888.00 2013-05-01 20:37:31.250 121 12622.20 134.35 54954.78 88888.00 2013-05-01 20:37:31.375 121 12622.17 134.40 54954.75 88888.00 2013-05-01 20:37:31.500 121 12622.15 134.35 54954.75 88888.00 2013-05-01 20:37:31.625 121 12622.23 134.30 54954.72 88888.00 2013-05-01 20:37:31.750 121 12622.27 134.28 54954.75 88888.00 2013-05-01 20:37:31.875 121 12622.27 134.25 54954.75 88888.00 2013-05-01 20:37:32.000 121 12622.27 134.22 54954.78 88888.00 2013-05-01 20:37:32.125 121 12622.27 134.22 54954.80 88888.00 2013-05-01 20:37:32.250 121 12622.27 134.22 54954.82 88888.00 2013-05-01 20:37:32.375 121 12622.38 134.22 54954.82 88888.00 2013-05-01 20:37:32.500 121 12622.38 134.18 54954.80 88888.00 2013-05-01 20:37:32.625 121 12622.40 134.18 54954.82 88888.00 2013-05-01 20:37:32.750 121 12622.45 134.10 54954.85 88888.00 2013-05-01 20:37:32.875 121 12622.45 134.10 54954.85 88888.00 2013-05-01 20:37:33.000 121 12622.45 134.05 54954.82 88888.00 2013-05-01 20:37:33.125 121 12622.58 134.05 54954.80 88888.00 2013-05-01 20:37:33.250 121 12622.58 134.00 54954.85 88888.00 2013-05-01 20:37:33.375 121 12622.62 134.00 54954.82 88888.00 2013-05-01 20:37:33.500 121 12622.73 134.00 54954.82 88888.00 2013-05-01 20:37:33.625 121 12622.77 134.00 54954.82 88888.00 2013-05-01 20:37:33.750 121 12622.83 133.97 54954.80 88888.00 2013-05-01 20:37:33.875 121 12622.88 133.97 54954.82 88888.00 2013-05-01 20:37:34.000 121 12622.90 133.95 54954.82 88888.00 2013-05-01 20:37:34.125 121 12622.88 133.95 54954.82 88888.00 2013-05-01 20:37:34.250 121 12622.88 133.95 54954.85 88888.00 2013-05-01 20:37:34.375 121 12622.90 133.93 54954.80 88888.00 2013-05-01 20:37:34.500 121 12623.02 133.93 54954.85 88888.00 2013-05-01 20:37:34.625 121 12623.15 133.95 54954.88 88888.00 2013-05-01 20:37:34.750 121 12623.23 133.95 54954.85 88888.00 2013-05-01 20:37:34.875 121 12623.25 133.93 54954.88 88888.00 2013-05-01 20:37:35.000 121 12623.25 133.90 54954.85 88888.00 2013-05-01 20:37:35.125 121 12623.27 133.90 54954.88 88888.00 2013-05-01 20:37:35.250 121 12623.38 133.88 54954.85 88888.00 2013-05-01 20:37:35.375 121 12623.52 133.95 54954.88 88888.00 2013-05-01 20:37:35.500 121 12623.58 133.93 54954.88 88888.00 2013-05-01 20:37:35.625 121 12623.58 133.90 54954.88 88888.00 2013-05-01 20:37:35.750 121 12623.58 133.90 54954.88 88888.00 2013-05-01 20:37:35.875 121 12623.60 133.88 54954.93 88888.00 2013-05-01 20:37:36.000 121 12623.62 133.85 54954.93 88888.00 2013-05-01 20:37:36.125 121 12623.70 133.88 54954.95 88888.00 2013-05-01 20:37:36.250 121 12623.75 133.85 54954.93 88888.00 2013-05-01 20:37:36.375 121 12623.88 133.90 54954.95 88888.00 2013-05-01 20:37:36.500 121 12623.92 133.90 54954.95 88888.00 2013-05-01 20:37:36.625 121 12623.98 133.88 54954.97 88888.00 2013-05-01 20:37:36.750 121 12623.98 133.85 54954.95 88888.00 2013-05-01 20:37:36.875 121 12624.00 133.82 54954.95 88888.00 2013-05-01 20:37:37.000 121 12624.10 133.82 54954.97 88888.00 2013-05-01 20:37:37.125 121 12624.17 133.80 54954.97 88888.00 2013-05-01 20:37:37.250 121 12624.20 133.80 54954.97 88888.00 2013-05-01 20:37:37.375 121 12624.17 133.72 54954.97 88888.00 2013-05-01 20:37:37.500 121 12624.20 133.70 54954.97 88888.00 2013-05-01 20:37:37.625 121 12624.30 133.68 54955.00 88888.00 2013-05-01 20:37:37.750 121 12624.42 133.68 54955.03 88888.00 2013-05-01 20:37:37.875 121 12624.48 133.60 54955.05 88888.00 2013-05-01 20:37:38.000 121 12624.45 133.57 54955.03 88888.00 2013-05-01 20:37:38.125 121 12624.50 133.53 54955.05 88888.00 2013-05-01 20:37:38.250 121 12624.50 133.47 54955.10 88888.00 2013-05-01 20:37:38.375 121 12624.55 133.50 54955.10 88888.00 2013-05-01 20:37:38.500 121 12624.67 133.47 54955.12 88888.00 2013-05-01 20:37:38.625 121 12624.77 133.50 54955.15 88888.00 2013-05-01 20:37:38.750 121 12624.85 133.50 54955.12 88888.00 2013-05-01 20:37:38.875 121 12624.83 133.53 54955.07 88888.00 2013-05-01 20:37:39.000 121 12624.85 133.50 54955.10 88888.00 2013-05-01 20:37:39.125 121 12624.88 133.50 54955.15 88888.00 2013-05-01 20:37:39.250 121 12624.88 133.50 54955.18 88888.00 2013-05-01 20:37:39.375 121 12624.92 133.53 54955.20 88888.00 2013-05-01 20:37:39.500 121 12624.98 133.50 54955.20 88888.00 2013-05-01 20:37:39.625 121 12625.08 133.53 54955.20 88888.00 2013-05-01 20:37:39.750 121 12625.12 133.53 54955.20 88888.00 2013-05-01 20:37:39.875 121 12625.17 133.53 54955.20 88888.00 2013-05-01 20:37:40.000 121 12625.27 133.53 54955.20 88888.00 2013-05-01 20:37:40.125 121 12625.38 133.53 54955.22 88888.00 2013-05-01 20:37:40.250 121 12625.38 133.50 54955.22 88888.00 2013-05-01 20:37:40.375 121 12625.42 133.50 54955.20 88888.00 2013-05-01 20:37:40.500 121 12625.50 133.53 54955.22 88888.00 2013-05-01 20:37:40.625 121 12625.55 133.55 54955.22 88888.00 2013-05-01 20:37:40.750 121 12625.58 133.60 54955.25 88888.00 2013-05-01 20:37:40.875 121 12625.60 133.60 54955.25 88888.00 2013-05-01 20:37:41.000 121 12625.67 133.57 54955.25 88888.00 2013-05-01 20:37:41.125 121 12625.77 133.57 54955.25 88888.00 2013-05-01 20:37:41.250 121 12625.73 133.57 54955.25 88888.00 2013-05-01 20:37:41.375 121 12625.75 133.60 54955.25 88888.00 2013-05-01 20:37:41.500 121 12625.80 133.62 54955.25 88888.00 2013-05-01 20:37:41.625 121 12625.88 133.68 54955.30 88888.00 2013-05-01 20:37:41.750 121 12625.88 133.68 54955.32 88888.00 2013-05-01 20:37:41.875 121 12625.88 133.68 54955.32 88888.00 2013-05-01 20:37:42.000 121 12625.85 133.65 54955.32 88888.00 2013-05-01 20:37:42.125 121 12625.90 133.70 54955.38 88888.00 2013-05-01 20:37:42.250 121 12625.90 133.72 54955.40 88888.00 2013-05-01 20:37:42.375 121 12625.92 133.75 54955.40 88888.00 2013-05-01 20:37:42.500 121 12625.92 133.75 54955.40 88888.00 2013-05-01 20:37:42.625 121 12625.95 133.80 54955.38 88888.00 2013-05-01 20:37:42.750 121 12625.98 133.85 54955.40 88888.00 2013-05-01 20:37:42.875 121 12626.05 133.90 54955.43 88888.00 2013-05-01 20:37:43.000 121 12626.10 133.93 54955.45 88888.00 2013-05-01 20:37:43.125 121 12626.05 133.97 54955.47 88888.00 2013-05-01 20:37:43.250 121 12626.05 133.97 54955.47 88888.00 2013-05-01 20:37:43.375 121 12626.15 134.03 54955.45 88888.00 2013-05-01 20:37:43.500 121 12626.20 134.07 54955.47 88888.00 2013-05-01 20:37:43.625 121 12626.23 134.10 54955.47 88888.00 2013-05-01 20:37:43.750 121 12626.23 134.12 54955.45 88888.00 2013-05-01 20:37:43.875 121 12626.23 134.18 54955.47 88888.00 2013-05-01 20:37:44.000 121 12626.27 134.22 54955.45 88888.00 2013-05-01 20:37:44.125 121 12626.33 134.25 54955.45 88888.00 2013-05-01 20:37:44.250 121 12626.33 134.20 54955.47 88888.00 2013-05-01 20:37:44.375 121 12626.38 134.25 54955.47 88888.00 2013-05-01 20:37:44.500 121 12626.42 134.32 54955.47 88888.00 2013-05-01 20:37:44.625 121 12626.50 134.38 54955.50 88888.00 2013-05-01 20:37:44.750 121 12626.55 134.38 54955.53 88888.00 2013-05-01 20:37:44.875 121 12626.52 134.38 54955.53 88888.00 2013-05-01 20:37:45.000 121 12626.55 134.43 54955.50 88888.00 2013-05-01 20:37:45.125 121 12626.62 134.47 54955.53 88888.00 2013-05-01 20:37:45.250 121 12626.62 134.50 54955.50 88888.00 2013-05-01 20:37:45.375 121 12626.70 134.47 54955.47 88888.00 2013-05-01 20:37:45.500 121 12626.77 134.47 54955.50 88888.00 2013-05-01 20:37:45.625 121 12626.83 134.53 54955.53 88888.00 2013-05-01 20:37:45.750 121 12626.83 134.55 54955.50 88888.00 2013-05-01 20:37:45.875 121 12626.90 134.60 54955.55 88888.00 2013-05-01 20:37:46.000 121 12626.98 134.60 54955.53 88888.00 2013-05-01 20:37:46.125 121 12627.12 134.60 54955.53 88888.00 2013-05-01 20:37:46.250 121 12627.15 134.57 54955.55 88888.00 2013-05-01 20:37:46.375 121 12627.17 134.65 54955.55 88888.00 2013-05-01 20:37:46.500 121 12627.23 134.62 54955.53 88888.00 2013-05-01 20:37:46.625 121 12627.23 134.62 54955.53 88888.00 2013-05-01 20:37:46.750 121 12627.25 134.65 54955.53 88888.00 2013-05-01 20:37:46.875 121 12627.27 134.65 54955.55 88888.00 2013-05-01 20:37:47.000 121 12627.33 134.65 54955.55 88888.00 2013-05-01 20:37:47.125 121 12627.38 134.62 54955.57 88888.00 2013-05-01 20:37:47.250 121 12627.40 134.62 54955.57 88888.00 2013-05-01 20:37:47.375 121 12627.45 134.65 54955.55 88888.00 2013-05-01 20:37:47.500 121 12627.58 134.68 54955.57 88888.00 2013-05-01 20:37:47.625 121 12627.60 134.70 54955.57 88888.00 2013-05-01 20:37:47.750 121 12627.60 134.70 54955.62 88888.00 2013-05-01 20:37:47.875 121 12627.60 134.70 54955.60 88888.00 2013-05-01 20:37:48.000 121 12627.62 134.70 54955.60 88888.00 2013-05-01 20:37:48.125 121 12627.62 134.65 54955.62 88888.00 2013-05-01 20:37:48.250 121 12627.67 134.68 54955.65 88888.00 2013-05-01 20:37:48.375 121 12627.75 134.70 54955.62 88888.00 2013-05-01 20:37:48.500 121 12627.75 134.70 54955.62 88888.00 2013-05-01 20:37:48.625 121 12627.77 134.75 54955.68 88888.00 2013-05-01 20:37:48.750 121 12627.77 134.75 54955.70 88888.00 2013-05-01 20:37:48.875 121 12627.80 134.75 54955.68 88888.00 2013-05-01 20:37:49.000 121 12627.83 134.72 54955.68 88888.00 2013-05-01 20:37:49.125 121 12627.85 134.72 54955.72 88888.00 2013-05-01 20:37:49.250 121 12627.85 134.68 54955.75 88888.00 2013-05-01 20:37:49.375 121 12627.92 134.70 54955.75 88888.00 2013-05-01 20:37:49.500 121 12627.92 134.72 54955.72 88888.00 2013-05-01 20:37:49.625 121 12627.83 134.68 54955.72 88888.00 2013-05-01 20:37:49.750 121 12627.83 134.70 54955.75 88888.00 2013-05-01 20:37:49.875 121 12627.90 134.70 54955.78 88888.00 2013-05-01 20:37:50.000 121 12627.92 134.68 54955.78 88888.00 2013-05-01 20:37:50.125 121 12627.98 134.62 54955.80 88888.00 2013-05-01 20:37:50.250 121 12627.98 134.60 54955.78 88888.00 2013-05-01 20:37:50.375 121 12628.02 134.60 54955.75 88888.00 2013-05-01 20:37:50.500 121 12628.05 134.62 54955.78 88888.00 2013-05-01 20:37:50.625 121 12628.12 134.62 54955.80 88888.00 2013-05-01 20:37:50.750 121 12628.15 134.60 54955.80 88888.00 2013-05-01 20:37:50.875 121 12628.12 134.55 54955.82 88888.00 2013-05-01 20:37:51.000 121 12628.10 134.57 54955.82 88888.00 2013-05-01 20:37:51.125 121 12628.12 134.57 54955.82 88888.00 2013-05-01 20:37:51.250 121 12628.12 134.55 54955.85 88888.00 2013-05-01 20:37:51.375 121 12628.15 134.55 54955.82 88888.00 2013-05-01 20:37:51.500 121 12628.10 134.53 54955.82 88888.00 2013-05-01 20:37:51.625 121 12628.10 134.53 54955.85 88888.00 2013-05-01 20:37:51.750 121 12628.10 134.53 54955.88 88888.00 2013-05-01 20:37:51.875 121 12628.17 134.47 54955.88 88888.00 2013-05-01 20:37:52.000 121 12628.17 134.45 54955.88 88888.00 2013-05-01 20:37:52.125 121 12628.15 134.43 54955.90 88888.00 2013-05-01 20:37:52.250 121 12628.15 134.40 54955.90 88888.00 2013-05-01 20:37:52.375 121 12628.27 134.40 54955.90 88888.00 2013-05-01 20:37:52.500 121 12628.27 134.40 54955.93 88888.00 2013-05-01 20:37:52.625 121 12628.25 134.40 54955.93 88888.00 2013-05-01 20:37:52.750 121 12628.30 134.38 54955.93 88888.00 2013-05-01 20:37:52.875 121 12628.35 134.35 54955.93 88888.00 2013-05-01 20:37:53.000 121 12628.35 134.35 54955.95 88888.00 2013-05-01 20:37:53.125 121 12628.38 134.32 54955.97 88888.00 2013-05-01 20:37:53.250 121 12628.40 134.30 54956.00 88888.00 2013-05-01 20:37:53.375 121 12628.45 134.35 54955.97 88888.00 2013-05-01 20:37:53.500 121 12628.52 134.32 54955.97 88888.00 2013-05-01 20:37:53.625 121 12628.50 134.28 54955.95 88888.00 2013-05-01 20:37:53.750 121 12628.50 134.22 54955.97 88888.00 2013-05-01 20:37:53.875 121 12628.50 134.22 54956.00 88888.00 2013-05-01 20:37:54.000 121 12628.50 134.20 54956.03 88888.00 2013-05-01 20:37:54.125 121 12628.50 134.20 54956.03 88888.00 2013-05-01 20:37:54.250 121 12628.55 134.18 54956.00 88888.00 2013-05-01 20:37:54.375 121 12628.58 134.18 54956.03 88888.00 2013-05-01 20:37:54.500 121 12628.58 134.15 54956.05 88888.00 2013-05-01 20:37:54.625 121 12628.62 134.15 54956.05 88888.00 2013-05-01 20:37:54.750 121 12628.67 134.12 54956.07 88888.00 2013-05-01 20:37:54.875 121 12628.70 134.10 54956.05 88888.00 2013-05-01 20:37:55.000 121 12628.70 134.07 54956.05 88888.00 2013-05-01 20:37:55.125 121 12628.70 134.07 54956.10 88888.00 2013-05-01 20:37:55.250 121 12628.65 134.05 54956.07 88888.00 2013-05-01 20:37:55.375 121 12628.65 134.03 54956.05 88888.00 2013-05-01 20:37:55.500 121 12628.65 134.00 54956.07 88888.00 2013-05-01 20:37:55.625 121 12628.70 134.00 54956.12 88888.00 2013-05-01 20:37:55.750 121 12628.73 134.00 54956.12 88888.00 2013-05-01 20:37:55.875 121 12628.73 134.03 54956.15 88888.00 2013-05-01 20:37:56.000 121 12628.73 134.03 54956.18 88888.00 2013-05-01 20:37:56.125 121 12628.70 133.97 54956.18 88888.00 2013-05-01 20:37:56.250 121 12628.67 133.97 54956.20 88888.00 2013-05-01 20:37:56.375 121 12628.70 133.97 54956.18 88888.00 2013-05-01 20:37:56.500 121 12628.67 133.97 54956.15 88888.00 2013-05-01 20:37:56.625 121 12628.73 134.00 54956.20 88888.00 2013-05-01 20:37:56.750 121 12628.80 134.03 54956.25 88888.00 2013-05-01 20:37:56.875 121 12628.85 134.03 54956.25 88888.00 2013-05-01 20:37:57.000 121 12628.83 134.03 54956.22 88888.00 2013-05-01 20:37:57.125 121 12628.83 134.05 54956.25 88888.00 2013-05-01 20:37:57.250 121 12628.80 134.03 54956.28 88888.00 2013-05-01 20:37:57.375 121 12628.77 134.05 54956.28 88888.00 2013-05-01 20:37:57.500 121 12628.83 134.05 54956.30 88888.00 2013-05-01 20:37:57.625 121 12628.85 134.10 54956.32 88888.00 2013-05-01 20:37:57.750 121 12628.80 134.07 54956.32 88888.00 2013-05-01 20:37:57.875 121 12628.77 134.03 54956.32 88888.00 2013-05-01 20:37:58.000 121 12628.77 133.97 54956.32 88888.00 2013-05-01 20:37:58.125 121 12628.77 133.97 54956.35 88888.00 2013-05-01 20:37:58.250 121 12628.77 133.95 54956.35 88888.00 2013-05-01 20:37:58.375 121 12628.85 133.95 54956.35 88888.00 2013-05-01 20:37:58.500 121 12628.83 133.93 54956.40 88888.00 2013-05-01 20:37:58.625 121 12628.83 133.90 54956.43 88888.00 2013-05-01 20:37:58.750 121 12628.80 133.88 54956.43 88888.00 2013-05-01 20:37:58.875 121 12628.75 133.88 54956.45 88888.00 2013-05-01 20:37:59.000 121 12628.73 133.88 54956.45 88888.00 2013-05-01 20:37:59.125 121 12628.70 133.90 54956.47 88888.00 2013-05-01 20:37:59.250 121 12628.67 133.88 54956.50 88888.00 2013-05-01 20:37:59.375 121 12628.80 133.85 54956.53 88888.00 2013-05-01 20:37:59.500 121 12628.80 133.85 54956.53 88888.00 2013-05-01 20:37:59.625 121 12628.77 133.80 54956.53 88888.00 2013-05-01 20:37:59.750 121 12628.77 133.80 54956.55 88888.00 2013-05-01 20:37:59.875 121 12628.75 133.80 54956.55 88888.00 2013-05-01 20:38:00.000 121 12628.75 133.75 54956.55 88888.00 2013-05-01 20:38:00.125 121 12628.77 133.75 54956.60 88888.00 2013-05-01 20:38:00.250 121 12628.75 133.72 54956.60 88888.00 2013-05-01 20:38:00.375 121 12628.83 133.72 54956.62 88888.00 2013-05-01 20:38:00.500 121 12628.85 133.75 54956.65 88888.00 2013-05-01 20:38:00.625 121 12628.88 133.75 54956.65 88888.00 2013-05-01 20:38:00.750 121 12628.88 133.72 54956.65 88888.00 2013-05-01 20:38:00.875 121 12628.88 133.70 54956.62 88888.00 2013-05-01 20:38:01.000 121 12628.85 133.68 54956.65 88888.00 2013-05-01 20:38:01.125 121 12628.83 133.70 54956.70 88888.00 2013-05-01 20:38:01.250 121 12628.85 133.68 54956.70 88888.00 2013-05-01 20:38:01.375 121 12628.85 133.62 54956.65 88888.00 2013-05-01 20:38:01.500 121 12628.85 133.62 54956.68 88888.00 2013-05-01 20:38:01.625 121 12628.85 133.65 54956.75 88888.00 2013-05-01 20:38:01.750 121 12628.83 133.60 54956.75 88888.00 2013-05-01 20:38:01.875 121 12628.85 133.55 54956.78 88888.00 2013-05-01 20:38:02.000 121 12628.85 133.55 54956.80 88888.00 2013-05-01 20:38:02.125 121 12628.88 133.53 54956.82 88888.00 2013-05-01 20:38:02.250 121 12628.88 133.45 54956.82 88888.00 2013-05-01 20:38:02.375 121 12628.90 133.47 54956.82 88888.00 2013-05-01 20:38:02.500 121 12628.88 133.50 54956.82 88888.00 2013-05-01 20:38:02.625 121 12628.85 133.47 54956.82 88888.00 2013-05-01 20:38:02.750 121 12628.88 133.43 54956.80 88888.00 2013-05-01 20:38:02.875 121 12628.92 133.40 54956.85 88888.00 2013-05-01 20:38:03.000 121 12628.98 133.35 54956.85 88888.00 2013-05-01 20:38:03.125 121 12628.95 133.32 54956.88 88888.00 2013-05-01 20:38:03.250 121 12628.95 133.28 54956.90 88888.00 2013-05-01 20:38:03.375 121 12629.00 133.28 54956.93 88888.00 2013-05-01 20:38:03.500 121 12629.00 133.25 54956.95 88888.00 2013-05-01 20:38:03.625 121 12629.05 133.20 54956.93 88888.00 2013-05-01 20:38:03.750 121 12629.05 133.18 54956.95 88888.00 2013-05-01 20:38:03.875 121 12629.00 133.20 54956.97 88888.00 2013-05-01 20:38:04.000 121 12628.98 133.20 54957.00 88888.00 2013-05-01 20:38:04.125 121 12628.98 133.18 54957.03 88888.00 2013-05-01 20:38:04.250 121 12628.98 133.10 54957.03 88888.00 2013-05-01 20:38:04.375 121 12628.98 133.10 54957.00 88888.00 2013-05-01 20:38:04.500 121 12628.98 133.12 54957.00 88888.00 2013-05-01 20:38:04.625 121 12629.05 133.12 54957.05 88888.00 2013-05-01 20:38:04.750 121 12629.02 133.10 54957.05 88888.00 2013-05-01 20:38:04.875 121 12629.00 133.07 54957.07 88888.00 2013-05-01 20:38:05.000 121 12629.00 133.07 54957.10 88888.00 2013-05-01 20:38:05.125 121 12628.92 133.07 54957.15 88888.00 2013-05-01 20:38:05.250 121 12628.92 133.07 54957.15 88888.00 2013-05-01 20:38:05.375 121 12628.92 133.05 54957.12 88888.00 2013-05-01 20:38:05.500 121 12628.95 133.03 54957.10 88888.00 2013-05-01 20:38:05.625 121 12628.95 133.03 54957.12 88888.00 2013-05-01 20:38:05.750 121 12628.95 133.03 54957.15 88888.00 2013-05-01 20:38:05.875 121 12628.90 133.07 54957.15 88888.00 2013-05-01 20:38:06.000 121 12628.90 133.07 54957.18 88888.00 2013-05-01 20:38:06.125 121 12628.95 133.10 54957.22 88888.00 2013-05-01 20:38:06.250 121 12628.95 133.05 54957.25 88888.00 2013-05-01 20:38:06.375 121 12629.00 133.05 54957.25 88888.00 2013-05-01 20:38:06.500 121 12628.95 133.07 54957.28 88888.00 2013-05-01 20:38:06.625 121 12628.95 133.10 54957.30 88888.00 2013-05-01 20:38:06.750 121 12628.95 133.15 54957.30 88888.00 2013-05-01 20:38:06.875 121 12628.90 133.15 54957.30 88888.00 2013-05-01 20:38:07.000 121 12628.85 133.20 54957.30 88888.00 2013-05-01 20:38:07.125 121 12628.83 133.22 54957.38 88888.00 2013-05-01 20:38:07.250 121 12628.90 133.25 54957.40 88888.00 2013-05-01 20:38:07.375 121 12629.00 133.28 54957.40 88888.00 2013-05-01 20:38:07.500 121 12628.92 133.28 54957.38 88888.00 2013-05-01 20:38:07.625 121 12628.88 133.32 54957.38 88888.00 2013-05-01 20:38:07.750 121 12628.95 133.32 54957.40 88888.00 2013-05-01 20:38:07.875 121 12628.95 133.32 54957.40 88888.00 2013-05-01 20:38:08.000 121 12628.92 133.32 54957.40 88888.00 2013-05-01 20:38:08.125 121 12628.98 133.35 54957.40 88888.00 2013-05-01 20:38:08.250 121 12628.98 133.38 54957.45 88888.00 2013-05-01 20:38:08.375 121 12628.90 133.40 54957.43 88888.00 2013-05-01 20:38:08.500 121 12628.95 133.45 54957.45 88888.00 2013-05-01 20:38:08.625 121 12629.05 133.47 54957.50 88888.00 2013-05-01 20:38:08.750 121 12629.05 133.47 54957.53 88888.00 2013-05-01 20:38:08.875 121 12629.10 133.55 54957.50 88888.00 2013-05-01 20:38:09.000 121 12629.15 133.55 54957.50 88888.00 2013-05-01 20:38:09.125 121 12629.12 133.55 54957.53 88888.00 2013-05-01 20:38:09.250 121 12629.10 133.53 54957.55 88888.00 2013-05-01 20:38:09.375 121 12629.12 133.53 54957.53 88888.00 2013-05-01 20:38:09.500 121 12629.17 133.57 54957.53 88888.00 2013-05-01 20:38:09.625 121 12629.23 133.60 54957.55 88888.00 2013-05-01 20:38:09.750 121 12629.20 133.60 54957.57 88888.00 2013-05-01 20:38:09.875 121 12629.20 133.60 54957.55 88888.00 2013-05-01 20:38:10.000 121 12629.25 133.62 54957.55 88888.00 2013-05-01 20:38:10.125 121 12629.27 133.65 54957.57 88888.00 2013-05-01 20:38:10.250 121 12629.27 133.65 54957.60 88888.00 2013-05-01 20:38:10.375 121 12629.30 133.65 54957.60 88888.00 2013-05-01 20:38:10.500 121 12629.25 133.65 54957.57 88888.00 2013-05-01 20:38:10.625 121 12629.38 133.62 54957.57 88888.00 2013-05-01 20:38:10.750 121 12629.40 133.60 54957.60 88888.00 2013-05-01 20:38:10.875 121 12629.42 133.62 54957.60 88888.00 2013-05-01 20:38:11.000 121 12629.42 133.65 54957.60 88888.00 2013-05-01 20:38:11.125 121 12629.35 133.65 54957.62 88888.00 2013-05-01 20:38:11.250 121 12629.27 133.57 54957.62 88888.00 2013-05-01 20:38:11.375 121 12629.30 133.57 54957.62 88888.00 2013-05-01 20:38:11.500 121 12629.35 133.60 54957.62 88888.00 2013-05-01 20:38:11.625 121 12629.38 133.60 54957.62 88888.00 2013-05-01 20:38:11.750 121 12629.40 133.62 54957.65 88888.00 2013-05-01 20:38:11.875 121 12629.50 133.60 54957.68 88888.00 2013-05-01 20:38:12.000 121 12629.48 133.60 54957.68 88888.00 2013-05-01 20:38:12.125 121 12629.50 133.57 54957.68 88888.00 2013-05-01 20:38:12.250 121 12629.52 133.55 54957.70 88888.00 2013-05-01 20:38:12.375 121 12629.52 133.55 54957.70 88888.00 2013-05-01 20:38:12.500 121 12629.48 133.55 54957.70 88888.00 2013-05-01 20:38:12.625 121 12629.42 133.53 54957.70 88888.00 2013-05-01 20:38:12.750 121 12629.40 133.55 54957.68 88888.00 2013-05-01 20:38:12.875 121 12629.40 133.55 54957.70 88888.00 2013-05-01 20:38:13.000 121 12629.42 133.55 54957.72 88888.00 2013-05-01 20:38:13.125 121 12629.40 133.55 54957.75 88888.00 2013-05-01 20:38:13.250 121 12629.38 133.53 54957.75 88888.00 2013-05-01 20:38:13.375 121 12629.40 133.53 54957.70 88888.00 2013-05-01 20:38:13.500 121 12629.48 133.53 54957.70 88888.00 2013-05-01 20:38:13.625 121 12629.45 133.55 54957.75 88888.00 2013-05-01 20:38:13.750 121 12629.45 133.55 54957.72 88888.00 2013-05-01 20:38:13.875 121 12629.50 133.55 54957.72 88888.00 2013-05-01 20:38:14.000 121 12629.52 133.53 54957.72 88888.00 2013-05-01 20:38:14.125 121 12629.52 133.57 54957.75 88888.00 2013-05-01 20:38:14.250 121 12629.50 133.57 54957.80 88888.00 2013-05-01 20:38:14.375 121 12629.48 133.57 54957.78 88888.00 2013-05-01 20:38:14.500 121 12629.40 133.57 54957.75 88888.00 2013-05-01 20:38:14.625 121 12629.42 133.57 54957.75 88888.00 2013-05-01 20:38:14.750 121 12629.48 133.55 54957.75 88888.00 2013-05-01 20:38:14.875 121 12629.52 133.57 54957.72 88888.00 2013-05-01 20:38:15.000 121 12629.55 133.57 54957.72 88888.00 2013-05-01 20:38:15.125 121 12629.55 133.57 54957.78 88888.00 2013-05-01 20:38:15.250 121 12629.52 133.57 54957.78 88888.00 2013-05-01 20:38:15.375 121 12629.52 133.57 54957.78 88888.00 2013-05-01 20:38:15.500 121 12629.48 133.62 54957.72 88888.00 2013-05-01 20:38:15.625 121 12629.48 133.62 54957.75 88888.00 2013-05-01 20:38:15.750 121 12629.48 133.60 54957.78 88888.00 2013-05-01 20:38:15.875 121 12629.48 133.62 54957.78 88888.00 2013-05-01 20:38:16.000 121 12629.45 133.62 54957.80 88888.00 2013-05-01 20:38:16.125 121 12629.50 133.62 54957.80 88888.00 2013-05-01 20:38:16.250 121 12629.52 133.60 54957.82 88888.00 2013-05-01 20:38:16.375 121 12629.55 133.62 54957.85 88888.00 2013-05-01 20:38:16.500 121 12629.52 133.62 54957.88 88888.00 2013-05-01 20:38:16.625 121 12629.52 133.62 54957.88 88888.00 2013-05-01 20:38:16.750 121 12629.50 133.62 54957.85 88888.00 2013-05-01 20:38:16.875 121 12629.48 133.65 54957.85 88888.00 2013-05-01 20:38:17.000 121 12629.55 133.65 54957.82 88888.00 2013-05-01 20:38:17.125 121 12629.55 133.65 54957.88 88888.00 2013-05-01 20:38:17.250 121 12629.48 133.62 54957.90 88888.00 2013-05-01 20:38:17.375 121 12629.42 133.65 54957.88 88888.00 2013-05-01 20:38:17.500 121 12629.48 133.62 54957.88 88888.00 2013-05-01 20:38:17.625 121 12629.52 133.62 54957.88 88888.00 2013-05-01 20:38:17.750 121 12629.48 133.65 54957.90 88888.00 2013-05-01 20:38:17.875 121 12629.45 133.62 54957.88 88888.00 2013-05-01 20:38:18.000 121 12629.48 133.62 54957.88 88888.00 2013-05-01 20:38:18.125 121 12629.45 133.62 54957.90 88888.00 2013-05-01 20:38:18.250 121 12629.48 133.57 54957.90 88888.00 2013-05-01 20:38:18.375 121 12629.50 133.55 54957.88 88888.00 2013-05-01 20:38:18.500 121 12629.48 133.55 54957.88 88888.00 2013-05-01 20:38:18.625 121 12629.50 133.57 54957.90 88888.00 2013-05-01 20:38:18.750 121 12629.52 133.57 54957.90 88888.00 2013-05-01 20:38:18.875 121 12629.52 133.57 54957.90 88888.00 2013-05-01 20:38:19.000 121 12629.50 133.53 54957.90 88888.00 2013-05-01 20:38:19.125 121 12629.48 133.55 54957.95 88888.00 2013-05-01 20:38:19.250 121 12629.40 133.53 54957.95 88888.00 2013-05-01 20:38:19.375 121 12629.42 133.57 54957.95 88888.00 2013-05-01 20:38:19.500 121 12629.38 133.55 54957.95 88888.00 2013-05-01 20:38:19.625 121 12629.38 133.53 54957.95 88888.00 2013-05-01 20:38:19.750 121 12629.35 133.57 54958.00 88888.00 2013-05-01 20:38:19.875 121 12629.27 133.55 54958.00 88888.00 2013-05-01 20:38:20.000 121 12629.20 133.55 54957.97 88888.00 2013-05-01 20:38:20.125 121 12629.20 133.53 54957.97 88888.00 2013-05-01 20:38:20.250 121 12629.23 133.53 54957.97 88888.00 2013-05-01 20:38:20.375 121 12629.25 133.55 54957.97 88888.00 2013-05-01 20:38:20.500 121 12629.23 133.55 54958.05 88888.00 2013-05-01 20:38:20.625 121 12629.17 133.57 54958.03 88888.00 2013-05-01 20:38:20.750 121 12629.15 133.55 54958.03 88888.00 2013-05-01 20:38:20.875 121 12629.20 133.55 54958.05 88888.00 2013-05-01 20:38:21.000 121 12629.20 133.57 54958.05 88888.00 2013-05-01 20:38:21.125 121 12629.15 133.57 54958.05 88888.00 2013-05-01 20:38:21.250 121 12629.08 133.57 54958.05 88888.00 2013-05-01 20:38:21.375 121 12629.10 133.60 54958.10 88888.00 2013-05-01 20:38:21.500 121 12629.10 133.62 54958.05 88888.00 2013-05-01 20:38:21.625 121 12629.10 133.60 54958.07 88888.00 2013-05-01 20:38:21.750 121 12629.10 133.57 54958.05 88888.00 2013-05-01 20:38:21.875 121 12629.08 133.57 54958.07 88888.00 2013-05-01 20:38:22.000 121 12629.10 133.57 54958.10 88888.00 2013-05-01 20:38:22.125 121 12629.05 133.60 54958.12 88888.00 2013-05-01 20:38:22.250 121 12629.00 133.60 54958.12 88888.00 2013-05-01 20:38:22.375 121 12628.98 133.60 54958.12 88888.00 2013-05-01 20:38:22.500 121 12628.90 133.60 54958.15 88888.00 2013-05-01 20:38:22.625 121 12628.85 133.60 54958.15 88888.00 2013-05-01 20:38:22.750 121 12628.83 133.60 54958.12 88888.00 2013-05-01 20:38:22.875 121 12628.83 133.62 54958.15 88888.00 2013-05-01 20:38:23.000 121 12628.85 133.62 54958.18 88888.00 2013-05-01 20:38:23.125 121 12628.88 133.62 54958.18 88888.00 2013-05-01 20:38:23.250 121 12628.88 133.60 54958.18 88888.00 2013-05-01 20:38:23.375 121 12628.88 133.60 54958.18 88888.00 2013-05-01 20:38:23.500 121 12628.85 133.62 54958.20 88888.00 2013-05-01 20:38:23.625 121 12628.85 133.62 54958.20 88888.00 2013-05-01 20:38:23.750 121 12628.85 133.62 54958.20 88888.00 2013-05-01 20:38:23.875 121 12628.80 133.60 54958.20 88888.00 2013-05-01 20:38:24.000 121 12628.80 133.60 54958.18 88888.00 2013-05-01 20:38:24.125 121 12628.77 133.60 54958.20 88888.00 2013-05-01 20:38:24.250 121 12628.73 133.60 54958.22 88888.00 2013-05-01 20:38:24.375 121 12628.73 133.57 54958.22 88888.00 2013-05-01 20:38:24.500 121 12628.73 133.60 54958.22 88888.00 2013-05-01 20:38:24.625 121 12628.75 133.60 54958.22 88888.00 2013-05-01 20:38:24.750 121 12628.73 133.60 54958.25 88888.00 2013-05-01 20:38:24.875 121 12628.70 133.57 54958.25 88888.00 2013-05-01 20:38:25.000 121 12628.70 133.57 54958.22 88888.00 2013-05-01 20:38:25.125 121 12628.73 133.57 54958.25 88888.00 2013-05-01 20:38:25.250 121 12628.65 133.57 54958.28 88888.00 2013-05-01 20:38:25.375 121 12628.55 133.53 54958.28 88888.00 2013-05-01 20:38:25.500 121 12628.55 133.53 54958.30 88888.00 2013-05-01 20:38:25.625 121 12628.62 133.55 54958.30 88888.00 2013-05-01 20:38:25.750 121 12628.67 133.55 54958.35 88888.00 2013-05-01 20:38:25.875 121 12628.65 133.55 54958.32 88888.00 2013-05-01 20:38:26.000 121 12628.62 133.53 54958.30 88888.00 2013-05-01 20:38:26.125 121 12628.60 133.50 54958.32 88888.00 2013-05-01 20:38:26.250 121 12628.62 133.47 54958.35 88888.00 2013-05-01 20:38:26.375 121 12628.67 133.47 54958.35 88888.00 2013-05-01 20:38:26.500 121 12628.70 133.45 54958.32 88888.00 2013-05-01 20:38:26.625 121 12628.73 133.45 54958.35 88888.00 2013-05-01 20:38:26.750 121 12628.73 133.43 54958.35 88888.00 2013-05-01 20:38:26.875 121 12628.75 133.38 54958.38 88888.00 2013-05-01 20:38:27.000 121 12628.77 133.38 54958.38 88888.00 2013-05-01 20:38:27.125 121 12628.77 133.35 54958.38 88888.00 2013-05-01 20:38:27.250 121 12628.80 133.30 54958.38 88888.00 2013-05-01 20:38:27.375 121 12628.83 133.32 54958.40 88888.00 2013-05-01 20:38:27.500 121 12628.83 133.28 54958.38 88888.00 2013-05-01 20:38:27.625 121 12628.85 133.22 54958.38 88888.00 2013-05-01 20:38:27.750 121 12628.88 133.20 54958.38 88888.00 2013-05-01 20:38:27.875 121 12628.92 133.18 54958.40 88888.00 2013-05-01 20:38:28.000 121 12628.95 133.20 54958.43 88888.00 2013-05-01 20:38:28.125 121 12628.90 133.20 54958.43 88888.00 2013-05-01 20:38:28.250 121 12628.90 133.18 54958.45 88888.00 2013-05-01 20:38:28.375 121 12628.95 133.15 54958.43 88888.00 2013-05-01 20:38:28.500 121 12628.95 133.15 54958.43 88888.00 2013-05-01 20:38:28.625 121 12628.98 133.18 54958.45 88888.00 2013-05-01 20:38:28.750 121 12629.00 133.15 54958.50 88888.00 2013-05-01 20:38:28.875 121 12629.00 133.15 54958.47 88888.00 2013-05-01 20:38:29.000 121 12628.98 133.15 54958.45 88888.00 2013-05-01 20:38:29.125 121 12628.92 133.12 54958.47 88888.00 2013-05-01 20:38:29.250 121 12628.98 133.12 54958.47 88888.00 2013-05-01 20:38:29.375 121 12629.02 133.12 54958.47 88888.00 2013-05-01 20:38:29.500 121 12628.98 133.12 54958.50 88888.00 2013-05-01 20:38:29.625 121 12629.00 133.12 54958.50 88888.00 2013-05-01 20:38:29.750 121 12629.12 133.12 54958.50 88888.00 2013-05-01 20:38:29.875 121 12629.15 133.15 54958.47 88888.00 2013-05-01 20:38:30.000 121 12629.10 133.15 54958.50 88888.00 2013-05-01 20:38:30.125 121 12629.10 133.18 54958.50 88888.00 2013-05-01 20:38:30.250 121 12629.10 133.15 54958.53 88888.00 2013-05-01 20:38:30.375 121 12629.10 133.18 54958.55 88888.00 2013-05-01 20:38:30.500 121 12629.08 133.15 54958.53 88888.00 2013-05-01 20:38:30.625 121 12629.15 133.15 54958.53 88888.00 2013-05-01 20:38:30.750 121 12629.15 133.15 54958.53 88888.00 2013-05-01 20:38:30.875 121 12629.12 133.12 54958.53 88888.00 2013-05-01 20:38:31.000 121 12629.15 133.15 54958.55 88888.00 2013-05-01 20:38:31.125 121 12629.15 133.18 54958.55 88888.00 2013-05-01 20:38:31.250 121 12629.15 133.20 54958.55 88888.00 2013-05-01 20:38:31.375 121 12629.17 133.22 54958.57 88888.00 2013-05-01 20:38:31.500 121 12629.25 133.22 54958.57 88888.00 2013-05-01 20:38:31.625 121 12629.25 133.18 54958.53 88888.00 2013-05-01 20:38:31.750 121 12629.23 133.15 54958.50 88888.00 2013-05-01 20:38:31.875 121 12629.30 133.15 54958.53 88888.00 2013-05-01 20:38:32.000 121 12629.33 133.12 54958.53 88888.00 2013-05-01 20:38:32.125 121 12629.38 133.15 54958.53 88888.00 2013-05-01 20:38:32.250 121 12629.38 133.12 54958.55 88888.00 2013-05-01 20:38:32.375 121 12629.45 133.10 54958.55 88888.00 2013-05-01 20:38:32.500 121 12629.55 133.07 54958.53 88888.00 2013-05-01 20:38:32.625 121 12629.62 133.10 54958.53 88888.00 2013-05-01 20:38:32.750 121 12629.62 133.15 54958.53 88888.00 2013-05-01 20:38:32.875 121 12629.60 133.18 54958.53 88888.00 2013-05-01 20:38:33.000 121 12629.62 133.22 54958.53 88888.00 2013-05-01 20:38:33.125 121 12629.65 133.22 54958.53 88888.00 2013-05-01 20:38:33.250 121 12629.70 133.20 54958.53 88888.00 2013-05-01 20:38:33.375 121 12629.73 133.22 54958.50 88888.00 2013-05-01 20:38:33.500 121 12629.77 133.22 54958.50 88888.00 2013-05-01 20:38:33.625 121 12629.83 133.28 54958.55 88888.00 2013-05-01 20:38:33.750 121 12629.85 133.28 54958.55 88888.00 2013-05-01 20:38:33.875 121 12629.83 133.22 54958.55 88888.00 2013-05-01 20:38:34.000 121 12629.85 133.22 54958.53 88888.00 2013-05-01 20:38:34.125 121 12629.83 133.22 54958.55 88888.00 2013-05-01 20:38:34.250 121 12629.85 133.22 54958.53 88888.00 2013-05-01 20:38:34.375 121 12629.90 133.25 54958.55 88888.00 2013-05-01 20:38:34.500 121 12629.95 133.25 54958.53 88888.00 2013-05-01 20:38:34.625 121 12629.98 133.25 54958.50 88888.00 2013-05-01 20:38:34.750 121 12630.00 133.25 54958.53 88888.00 2013-05-01 20:38:34.875 121 12630.00 133.22 54958.53 88888.00 2013-05-01 20:38:35.000 121 12630.00 133.20 54958.50 88888.00 2013-05-01 20:38:35.125 121 12630.00 133.20 54958.53 88888.00 2013-05-01 20:38:35.250 121 12630.00 133.18 54958.55 88888.00 2013-05-01 20:38:35.375 121 12630.10 133.20 54958.55 88888.00 2013-05-01 20:38:35.500 121 12630.08 133.22 54958.53 88888.00 2013-05-01 20:38:35.625 121 12630.08 133.22 54958.55 88888.00 2013-05-01 20:38:35.750 121 12630.08 133.25 54958.53 88888.00 2013-05-01 20:38:35.875 121 12630.12 133.25 54958.53 88888.00 2013-05-01 20:38:36.000 121 12630.15 133.25 54958.53 88888.00 2013-05-01 20:38:36.125 121 12630.17 133.28 54958.55 88888.00 2013-05-01 20:38:36.250 121 12630.10 133.22 54958.55 88888.00 2013-05-01 20:38:36.375 121 12630.12 133.25 54958.53 88888.00 2013-05-01 20:38:36.500 121 12630.23 133.25 54958.50 88888.00 2013-05-01 20:38:36.625 121 12630.20 133.25 54958.50 88888.00 2013-05-01 20:38:36.750 121 12630.17 133.25 54958.50 88888.00 2013-05-01 20:38:36.875 121 12630.23 133.25 54958.53 88888.00 2013-05-01 20:38:37.000 121 12630.27 133.28 54958.50 88888.00 2013-05-01 20:38:37.125 121 12630.25 133.28 54958.53 88888.00 2013-05-01 20:38:37.250 121 12630.20 133.22 54958.50 88888.00 2013-05-01 20:38:37.375 121 12630.30 133.25 54958.50 88888.00 2013-05-01 20:38:37.500 121 12630.35 133.22 54958.47 88888.00 2013-05-01 20:38:37.625 121 12630.35 133.22 54958.50 88888.00 2013-05-01 20:38:37.750 121 12630.35 133.25 54958.50 88888.00 2013-05-01 20:38:37.875 121 12630.40 133.28 54958.50 88888.00 2013-05-01 20:38:38.000 121 12630.42 133.22 54958.47 88888.00 2013-05-01 20:38:38.125 121 12630.45 133.18 54958.45 88888.00 2013-05-01 20:38:38.250 121 12630.50 133.12 54958.45 88888.00 2013-05-01 20:38:38.375 121 12630.55 133.15 54958.47 88888.00 2013-05-01 20:38:38.500 121 12630.55 133.15 54958.47 88888.00 2013-05-01 20:38:38.625 121 12630.52 133.12 54958.47 88888.00 2013-05-01 20:38:38.750 121 12630.58 133.12 54958.50 88888.00 2013-05-01 20:38:38.875 121 12630.55 133.12 54958.47 88888.00 2013-05-01 20:38:39.000 121 12630.52 133.07 54958.45 88888.00 2013-05-01 20:38:39.125 121 12630.55 133.05 54958.45 88888.00 2013-05-01 20:38:39.250 121 12630.62 133.00 54958.47 88888.00 2013-05-01 20:38:39.375 121 12630.58 132.97 54958.47 88888.00 2013-05-01 20:38:39.500 121 12630.52 132.93 54958.45 88888.00 2013-05-01 20:38:39.625 121 12630.60 132.93 54958.45 88888.00 2013-05-01 20:38:39.750 121 12630.65 132.90 54958.47 88888.00 2013-05-01 20:38:39.875 121 12630.65 132.90 54958.47 88888.00 2013-05-01 20:38:40.000 121 12630.65 132.88 54958.45 88888.00 2013-05-01 20:38:40.125 121 12630.65 132.90 54958.47 88888.00 2013-05-01 20:38:40.250 121 12630.65 132.85 54958.47 88888.00 2013-05-01 20:38:40.375 121 12630.73 132.82 54958.43 88888.00 2013-05-01 20:38:40.500 121 12630.70 132.80 54958.45 88888.00 2013-05-01 20:38:40.625 121 12630.67 132.78 54958.45 88888.00 2013-05-01 20:38:40.750 121 12630.67 132.75 54958.45 88888.00 2013-05-01 20:38:40.875 121 12630.70 132.72 54958.50 88888.00 2013-05-01 20:38:41.000 121 12630.70 132.70 54958.47 88888.00 2013-05-01 20:38:41.125 121 12630.70 132.70 54958.50 88888.00 2013-05-01 20:38:41.250 121 12630.62 132.65 54958.47 88888.00 2013-05-01 20:38:41.375 121 12630.65 132.70 54958.50 88888.00 2013-05-01 20:38:41.500 121 12630.73 132.68 54958.47 88888.00 2013-05-01 20:38:41.625 121 12630.73 132.62 54958.45 88888.00 2013-05-01 20:38:41.750 121 12630.65 132.60 54958.45 88888.00 2013-05-01 20:38:41.875 121 12630.67 132.60 54958.45 88888.00 2013-05-01 20:38:42.000 121 12630.70 132.57 54958.45 88888.00 2013-05-01 20:38:42.125 121 12630.73 132.53 54958.45 88888.00 2013-05-01 20:38:42.250 121 12630.67 132.47 54958.50 88888.00 2013-05-01 20:38:42.375 121 12630.70 132.50 54958.47 88888.00 2013-05-01 20:38:42.500 121 12630.70 132.53 54958.45 88888.00 2013-05-01 20:38:42.625 121 12630.77 132.50 54958.45 88888.00 2013-05-01 20:38:42.750 121 12630.83 132.47 54958.47 88888.00 2013-05-01 20:38:42.875 121 12630.80 132.43 54958.45 88888.00 2013-05-01 20:38:43.000 121 12630.77 132.43 54958.45 88888.00 2013-05-01 20:38:43.125 121 12630.83 132.45 54958.50 88888.00 2013-05-01 20:38:43.250 121 12630.85 132.43 54958.47 88888.00 2013-05-01 20:38:43.375 121 12630.88 132.40 54958.47 88888.00 2013-05-01 20:38:43.500 121 12630.90 132.38 54958.45 88888.00 2013-05-01 20:38:43.625 121 12630.88 132.35 54958.45 88888.00 2013-05-01 20:38:43.750 121 12630.88 132.32 54958.47 88888.00 2013-05-01 20:38:43.875 121 12630.85 132.35 54958.50 88888.00 2013-05-01 20:38:44.000 121 12630.83 132.32 54958.50 88888.00 2013-05-01 20:38:44.125 121 12630.73 132.35 54958.50 88888.00 2013-05-01 20:38:44.250 121 12630.73 132.30 54958.53 88888.00 2013-05-01 20:38:44.375 121 12630.77 132.32 54958.50 88888.00 2013-05-01 20:38:44.500 121 12630.80 132.35 54958.53 88888.00 2013-05-01 20:38:44.625 121 12630.85 132.32 54958.55 88888.00 2013-05-01 20:38:44.750 121 12630.85 132.32 54958.55 88888.00 2013-05-01 20:38:44.875 121 12630.83 132.32 54958.55 88888.00 2013-05-01 20:38:45.000 121 12630.85 132.30 54958.53 88888.00 2013-05-01 20:38:45.125 121 12630.85 132.32 54958.53 88888.00 2013-05-01 20:38:45.250 121 12630.77 132.28 54958.55 88888.00 2013-05-01 20:38:45.375 121 12630.75 132.32 54958.55 88888.00 2013-05-01 20:38:45.500 121 12630.77 132.32 54958.53 88888.00 2013-05-01 20:38:45.625 121 12630.75 132.32 54958.53 88888.00 2013-05-01 20:38:45.750 121 12630.70 132.28 54958.53 88888.00 2013-05-01 20:38:45.875 121 12630.75 132.28 54958.50 88888.00 2013-05-01 20:38:46.000 121 12630.80 132.28 54958.50 88888.00 2013-05-01 20:38:46.125 121 12630.83 132.25 54958.50 88888.00 2013-05-01 20:38:46.250 121 12630.83 132.25 54958.53 88888.00 2013-05-01 20:38:46.375 121 12630.85 132.28 54958.50 88888.00 2013-05-01 20:38:46.500 121 12630.85 132.28 54958.50 88888.00 2013-05-01 20:38:46.625 121 12630.92 132.28 54958.50 88888.00 2013-05-01 20:38:46.750 121 12630.98 132.25 54958.50 88888.00 2013-05-01 20:38:46.875 121 12630.98 132.25 54958.50 88888.00 2013-05-01 20:38:47.000 121 12630.92 132.20 54958.47 88888.00 2013-05-01 20:38:47.125 121 12630.88 132.20 54958.53 88888.00 2013-05-01 20:38:47.250 121 12630.95 132.20 54958.53 88888.00 2013-05-01 20:38:47.375 121 12631.02 132.20 54958.50 88888.00 2013-05-01 20:38:47.500 121 12630.98 132.20 54958.50 88888.00 2013-05-01 20:38:47.625 121 12630.95 132.22 54958.53 88888.00 2013-05-01 20:38:47.750 121 12630.92 132.20 54958.55 88888.00 2013-05-01 20:38:47.875 121 12630.98 132.20 54958.57 88888.00 2013-05-01 20:38:48.000 121 12631.00 132.20 54958.53 88888.00 2013-05-01 20:38:48.125 121 12631.02 132.18 54958.50 88888.00 2013-05-01 20:38:48.250 121 12631.05 132.15 54958.50 88888.00 2013-05-01 20:38:48.375 121 12631.08 132.20 54958.50 88888.00 2013-05-01 20:38:48.500 121 12631.08 132.20 54958.53 88888.00 2013-05-01 20:38:48.625 121 12631.08 132.18 54958.47 88888.00 2013-05-01 20:38:48.750 121 12631.12 132.15 54958.45 88888.00 2013-05-01 20:38:48.875 121 12631.15 132.18 54958.50 88888.00 2013-05-01 20:38:49.000 121 12631.15 132.15 54958.47 88888.00 2013-05-01 20:38:49.125 121 12631.17 132.12 54958.50 88888.00 2013-05-01 20:38:49.250 121 12631.20 132.12 54958.50 88888.00 2013-05-01 20:38:49.375 121 12631.17 132.15 54958.50 88888.00 2013-05-01 20:38:49.500 121 12631.17 132.18 54958.53 88888.00 2013-05-01 20:38:49.625 121 12631.25 132.18 54958.50 88888.00 2013-05-01 20:38:49.750 121 12631.30 132.20 54958.47 88888.00 2013-05-01 20:38:49.875 121 12631.30 132.18 54958.47 88888.00 2013-05-01 20:38:50.000 121 12631.33 132.18 54958.45 88888.00 2013-05-01 20:38:50.125 121 12631.33 132.20 54958.47 88888.00 2013-05-01 20:38:50.250 121 12631.33 132.20 54958.47 88888.00 2013-05-01 20:38:50.375 121 12631.38 132.28 54958.47 88888.00 2013-05-01 20:38:50.500 121 12631.40 132.32 54958.47 88888.00 2013-05-01 20:38:50.625 121 12631.40 132.30 54958.45 88888.00 2013-05-01 20:38:50.750 121 12631.48 132.32 54958.43 88888.00 2013-05-01 20:38:50.875 121 12631.50 132.35 54958.45 88888.00 2013-05-01 20:38:51.000 121 12631.50 132.35 54958.45 88888.00 2013-05-01 20:38:51.125 121 12631.48 132.40 54958.43 88888.00 2013-05-01 20:38:51.250 121 12631.48 132.43 54958.43 88888.00 2013-05-01 20:38:51.375 121 12631.52 132.40 54958.40 88888.00 2013-05-01 20:38:51.500 121 12631.55 132.45 54958.40 88888.00 2013-05-01 20:38:51.625 121 12631.65 132.47 54958.40 88888.00 2013-05-01 20:38:51.750 121 12631.73 132.50 54958.43 88888.00 2013-05-01 20:38:51.875 121 12631.77 132.50 54958.43 88888.00 2013-05-01 20:38:52.000 121 12631.85 132.53 54958.40 88888.00 2013-05-01 20:38:52.125 121 12631.88 132.53 54958.43 88888.00 2013-05-01 20:38:52.250 121 12631.83 132.53 54958.43 88888.00 2013-05-01 20:38:52.375 121 12631.88 132.57 54958.43 88888.00 2013-05-01 20:38:52.500 121 12631.92 132.57 54958.43 88888.00 2013-05-01 20:38:52.625 121 12631.92 132.55 54958.43 88888.00 2013-05-01 20:38:52.750 121 12631.95 132.55 54958.43 88888.00 2013-05-01 20:38:52.875 121 12632.00 132.57 54958.43 88888.00 2013-05-01 20:38:53.000 121 12632.02 132.60 54958.40 88888.00 2013-05-01 20:38:53.125 121 12632.12 132.62 54958.40 88888.00 2013-05-01 20:38:53.250 121 12632.20 132.57 54958.43 88888.00 2013-05-01 20:38:53.375 121 12632.23 132.65 54958.43 88888.00 2013-05-01 20:38:53.500 121 12632.25 132.72 54958.40 88888.00 2013-05-01 20:38:53.625 121 12632.30 132.75 54958.40 88888.00 2013-05-01 20:38:53.750 121 12632.30 132.70 54958.38 88888.00 2013-05-01 20:38:53.875 121 12632.35 132.72 54958.38 88888.00 2013-05-01 20:38:54.000 121 12632.38 132.78 54958.38 88888.00 2013-05-01 20:38:54.125 121 12632.42 132.82 54958.38 88888.00 2013-05-01 20:38:54.250 121 12632.45 132.82 54958.40 88888.00 2013-05-01 20:38:54.375 121 12632.60 132.88 54958.38 88888.00 2013-05-01 20:38:54.500 121 12632.60 132.90 54958.38 88888.00 2013-05-01 20:38:54.625 121 12632.60 132.95 54958.38 88888.00 2013-05-01 20:38:54.750 121 12632.62 132.97 54958.38 88888.00 2013-05-01 20:38:54.875 121 12632.60 132.97 54958.38 88888.00 2013-05-01 20:38:55.000 121 12632.62 132.97 54958.35 88888.00 2013-05-01 20:38:55.125 121 12632.70 132.97 54958.35 88888.00 2013-05-01 20:38:55.250 121 12632.73 133.03 54958.35 88888.00 2013-05-01 20:38:55.375 121 12632.77 133.05 54958.35 88888.00 2013-05-01 20:38:55.500 121 12632.73 133.05 54958.32 88888.00 2013-05-01 20:38:55.625 121 12632.80 133.07 54958.32 88888.00 2013-05-01 20:38:55.750 121 12632.92 133.07 54958.32 88888.00 2013-05-01 20:38:55.875 121 12632.92 133.12 54958.32 88888.00 2013-05-01 20:38:56.000 121 12632.88 133.10 54958.32 88888.00 2013-05-01 20:38:56.125 121 12632.92 133.07 54958.35 88888.00 2013-05-01 20:38:56.250 121 12632.95 133.10 54958.28 88888.00 2013-05-01 20:38:56.375 121 12633.00 133.15 54958.28 88888.00 2013-05-01 20:38:56.500 121 12633.10 133.18 54958.30 88888.00 2013-05-01 20:38:56.625 121 12633.15 133.20 54958.28 88888.00 2013-05-01 20:38:56.750 121 12633.10 133.18 54958.28 88888.00 2013-05-01 20:38:56.875 121 12633.08 133.22 54958.28 88888.00 2013-05-01 20:38:57.000 121 12633.12 133.30 54958.25 88888.00 2013-05-01 20:38:57.125 121 12633.17 133.28 54958.28 88888.00 2013-05-01 20:38:57.250 121 12633.23 133.25 54958.28 88888.00 2013-05-01 20:38:57.375 121 12633.27 133.30 54958.28 88888.00 2013-05-01 20:38:57.500 121 12633.30 133.38 54958.30 88888.00 2013-05-01 20:38:57.625 121 12633.23 133.35 54958.25 88888.00 2013-05-01 20:38:57.750 121 12633.23 133.38 54958.25 88888.00 2013-05-01 20:38:57.875 121 12633.25 133.40 54958.25 88888.00 2013-05-01 20:38:58.000 121 12633.25 133.40 54958.25 88888.00 2013-05-01 20:38:58.125 121 12633.33 133.43 54958.25 88888.00 2013-05-01 20:38:58.250 121 12633.35 133.45 54958.28 88888.00 2013-05-01 20:38:58.375 121 12633.38 133.47 54958.28 88888.00 2013-05-01 20:38:58.500 121 12633.33 133.47 54958.25 88888.00 2013-05-01 20:38:58.625 121 12633.38 133.50 54958.22 88888.00 2013-05-01 20:38:58.750 121 12633.40 133.53 54958.22 88888.00 2013-05-01 20:38:58.875 121 12633.40 133.53 54958.22 88888.00 2013-05-01 20:38:59.000 121 12633.38 133.50 54958.22 88888.00 2013-05-01 20:38:59.125 121 12633.38 133.53 54958.22 88888.00 2013-05-01 20:38:59.250 121 12633.38 133.50 54958.22 88888.00 2013-05-01 20:38:59.375 121 12633.38 133.53 54958.20 88888.00 2013-05-01 20:38:59.500 121 12633.38 133.55 54958.22 88888.00 2013-05-01 20:38:59.625 121 12633.33 133.60 54958.22 88888.00 2013-05-01 20:38:59.750 121 12633.33 133.57 54958.22 88888.00 2013-05-01 20:38:59.875 121 12633.35 133.60 54958.22 88888.00 2013-05-01 20:39:00.000 121 12633.35 133.62 54958.22 88888.00 2013-05-01 20:39:00.125 121 12633.30 133.62 54958.22 88888.00 2013-05-01 20:39:00.250 121 12633.33 133.62 54958.25 88888.00 2013-05-01 20:39:00.375 121 12633.38 133.62 54958.25 88888.00 2013-05-01 20:39:00.500 121 12633.35 133.62 54958.22 88888.00 2013-05-01 20:39:00.625 121 12633.33 133.65 54958.20 88888.00 2013-05-01 20:39:00.750 121 12633.35 133.70 54958.22 88888.00 2013-05-01 20:39:00.875 121 12633.35 133.70 54958.20 88888.00 2013-05-01 20:39:01.000 121 12633.27 133.70 54958.18 88888.00 2013-05-01 20:39:01.125 121 12633.27 133.68 54958.18 88888.00 2013-05-01 20:39:01.250 121 12633.27 133.70 54958.20 88888.00 2013-05-01 20:39:01.375 121 12633.27 133.72 54958.22 88888.00 2013-05-01 20:39:01.500 121 12633.23 133.72 54958.20 88888.00 2013-05-01 20:39:01.625 121 12633.23 133.78 54958.22 88888.00 2013-05-01 20:39:01.750 121 12633.23 133.82 54958.20 88888.00 2013-05-01 20:39:01.875 121 12633.17 133.85 54958.22 88888.00 2013-05-01 20:39:02.000 121 12633.23 133.85 54958.20 88888.00 2013-05-01 20:39:02.125 121 12633.20 133.88 54958.22 88888.00 2013-05-01 20:39:02.250 121 12633.10 133.88 54958.22 88888.00 2013-05-01 20:39:02.375 121 12633.10 133.95 54958.28 88888.00 2013-05-01 20:39:02.500 121 12633.15 133.97 54958.28 88888.00 2013-05-01 20:39:02.625 121 12633.12 134.00 54958.25 88888.00 2013-05-01 20:39:02.750 121 12633.05 133.97 54958.22 88888.00 2013-05-01 20:39:02.875 121 12633.08 134.00 54958.22 88888.00 2013-05-01 20:39:03.000 121 12633.05 134.00 54958.20 88888.00 2013-05-01 20:39:03.125 121 12633.02 134.03 54958.18 88888.00 2013-05-01 20:39:03.250 121 12633.00 134.00 54958.20 88888.00 2013-05-01 20:39:03.375 121 12632.98 134.05 54958.22 88888.00 2013-05-01 20:39:03.500 121 12632.92 134.05 54958.20 88888.00 2013-05-01 20:39:03.625 121 12632.90 134.05 54958.18 88888.00 2013-05-01 20:39:03.750 121 12632.90 134.03 54958.20 88888.00 2013-05-01 20:39:03.875 121 12632.85 134.05 54958.18 88888.00 2013-05-01 20:39:04.000 121 12632.85 134.07 54958.15 88888.00 2013-05-01 20:39:04.125 121 12632.85 134.10 54958.18 88888.00 2013-05-01 20:39:04.250 121 12632.85 134.10 54958.18 88888.00 2013-05-01 20:39:04.375 121 12632.88 134.12 54958.18 88888.00 2013-05-01 20:39:04.500 121 12632.88 134.10 54958.18 88888.00 2013-05-01 20:39:04.625 121 12632.83 134.12 54958.12 88888.00 2013-05-01 20:39:04.750 121 12632.83 134.18 54958.15 88888.00 2013-05-01 20:39:04.875 121 12632.83 134.18 54958.10 88888.00 2013-05-01 20:39:05.000 121 12632.88 134.15 54958.07 88888.00 2013-05-01 20:39:05.125 121 12632.95 134.15 54958.10 88888.00 2013-05-01 20:39:05.250 121 12632.90 134.20 54958.10 88888.00 2013-05-01 20:39:05.375 121 12632.92 134.25 54958.10 88888.00 2013-05-01 20:39:05.500 121 12632.92 134.28 54958.12 88888.00 2013-05-01 20:39:05.625 121 12632.90 134.25 54958.12 88888.00 2013-05-01 20:39:05.750 121 12632.90 134.25 54958.15 88888.00 2013-05-01 20:39:05.875 121 12632.85 134.25 54958.12 88888.00 2013-05-01 20:39:06.000 121 12632.83 134.25 54958.10 88888.00 2013-05-01 20:39:06.125 121 12632.88 134.25 54958.10 88888.00 2013-05-01 20:39:06.250 121 12632.85 134.22 54958.10 88888.00 2013-05-01 20:39:06.375 121 12632.85 134.22 54958.07 88888.00 2013-05-01 20:39:06.500 121 12632.88 134.22 54958.10 88888.00 2013-05-01 20:39:06.625 121 12632.88 134.28 54958.12 88888.00 2013-05-01 20:39:06.750 121 12632.90 134.30 54958.15 88888.00 2013-05-01 20:39:06.875 121 12632.88 134.28 54958.10 88888.00 2013-05-01 20:39:07.000 121 12632.83 134.28 54958.10 88888.00 2013-05-01 20:39:07.125 121 12632.83 134.28 54958.15 88888.00 2013-05-01 20:39:07.250 121 12632.90 134.30 54958.07 88888.00 2013-05-01 20:39:07.375 121 12632.95 134.28 54958.05 88888.00 2013-05-01 20:39:07.500 121 12632.98 134.28 54958.05 88888.00 2013-05-01 20:39:07.625 121 12633.02 134.30 54958.05 88888.00 2013-05-01 20:39:07.750 121 12633.02 134.28 54958.05 88888.00 2013-05-01 20:39:07.875 121 12633.05 134.30 54958.05 88888.00 2013-05-01 20:39:08.000 121 12633.10 134.32 54958.05 88888.00 2013-05-01 20:39:08.125 121 12633.17 134.35 54958.05 88888.00 2013-05-01 20:39:08.250 121 12633.12 134.28 54958.05 88888.00 2013-05-01 20:39:08.375 121 12633.10 134.30 54958.03 88888.00 2013-05-01 20:39:08.500 121 12633.08 134.30 54958.00 88888.00 2013-05-01 20:39:08.625 121 12633.12 134.32 54958.00 88888.00 2013-05-01 20:39:08.750 121 12633.12 134.32 54957.97 88888.00 2013-05-01 20:39:08.875 121 12633.12 134.30 54958.00 88888.00 2013-05-01 20:39:09.000 121 12633.08 134.32 54958.03 88888.00 2013-05-01 20:39:09.125 121 12633.10 134.32 54958.05 88888.00 2013-05-01 20:39:09.250 121 12633.20 134.30 54958.05 88888.00 2013-05-01 20:39:09.375 121 12633.27 134.32 54958.03 88888.00 2013-05-01 20:39:09.500 121 12633.33 134.32 54957.97 88888.00 2013-05-01 20:39:09.625 121 12633.27 134.30 54957.97 88888.00 2013-05-01 20:39:09.750 121 12633.23 134.30 54957.97 88888.00 2013-05-01 20:39:09.875 121 12633.27 134.30 54957.97 88888.00 2013-05-01 20:39:10.000 121 12633.42 134.30 54957.95 88888.00 2013-05-01 20:39:10.125 121 12633.48 134.32 54957.95 88888.00 2013-05-01 20:39:10.250 121 12633.45 134.28 54957.95 88888.00 2013-05-01 20:39:10.375 121 12633.42 134.30 54957.93 88888.00 2013-05-01 20:39:10.500 121 12633.48 134.35 54957.95 88888.00 2013-05-01 20:39:10.625 121 12633.50 134.40 54958.00 88888.00 2013-05-01 20:39:10.750 121 12633.48 134.40 54958.00 88888.00 2013-05-01 20:39:10.875 121 12633.48 134.40 54958.00 88888.00 2013-05-01 20:39:11.000 121 12633.50 134.43 54958.03 88888.00 2013-05-01 20:39:11.125 121 12633.55 134.43 54958.07 88888.00 2013-05-01 20:39:11.250 121 12633.55 134.43 54958.03 88888.00 2013-05-01 20:39:11.375 121 12633.58 134.40 54958.00 88888.00 2013-05-01 20:39:11.500 121 12633.60 134.40 54957.97 88888.00 2013-05-01 20:39:11.625 121 12633.67 134.40 54958.00 88888.00 2013-05-01 20:39:11.750 121 12633.75 134.43 54958.03 88888.00 2013-05-01 20:39:11.875 121 12633.77 134.43 54958.00 88888.00 2013-05-01 20:39:12.000 121 12633.83 134.40 54957.93 88888.00 2013-05-01 20:39:12.125 121 12633.92 134.43 54957.93 88888.00 2013-05-01 20:39:12.250 121 12633.95 134.40 54957.95 88888.00 2013-05-01 20:39:12.375 121 12634.02 134.45 54957.97 88888.00 2013-05-01 20:39:12.500 121 12633.98 134.43 54957.95 88888.00 2013-05-01 20:39:12.625 121 12633.98 134.45 54957.95 88888.00 2013-05-01 20:39:12.750 121 12633.95 134.47 54957.93 88888.00 2013-05-01 20:39:12.875 121 12633.92 134.45 54957.95 88888.00 2013-05-01 20:39:13.000 121 12633.95 134.45 54957.93 88888.00 2013-05-01 20:39:13.125 121 12634.00 134.43 54957.95 88888.00 2013-05-01 20:39:13.250 121 12634.02 134.43 54957.95 88888.00 2013-05-01 20:39:13.375 121 12634.05 134.47 54957.93 88888.00 2013-05-01 20:39:13.500 121 12634.05 134.47 54957.90 88888.00 2013-05-01 20:39:13.625 121 12634.10 134.47 54957.90 88888.00 2013-05-01 20:39:13.750 121 12634.08 134.50 54957.90 88888.00 2013-05-01 20:39:13.875 121 12634.05 134.50 54957.93 88888.00 2013-05-01 20:39:14.000 121 12633.95 134.50 54957.90 88888.00 2013-05-01 20:39:14.125 121 12633.95 134.53 54957.93 88888.00 2013-05-01 20:39:14.250 121 12633.95 134.55 54957.93 88888.00 2013-05-01 20:39:14.375 121 12633.98 134.55 54957.90 88888.00 2013-05-01 20:39:14.500 121 12634.00 134.55 54957.90 88888.00 2013-05-01 20:39:14.625 121 12634.05 134.57 54957.90 88888.00 2013-05-01 20:39:14.750 121 12634.08 134.57 54957.90 88888.00 2013-05-01 20:39:14.875 121 12634.08 134.60 54957.90 88888.00 2013-05-01 20:39:15.000 121 12634.00 134.60 54957.90 88888.00 2013-05-01 20:39:15.125 121 12634.00 134.60 54957.90 88888.00 2013-05-01 20:39:15.250 121 12633.98 134.62 54957.93 88888.00 2013-05-01 20:39:15.375 121 12634.00 134.65 54957.90 88888.00 2013-05-01 20:39:15.500 121 12634.05 134.68 54957.90 88888.00 2013-05-01 20:39:15.625 121 12634.02 134.68 54957.90 88888.00 2013-05-01 20:39:15.750 121 12633.95 134.70 54957.93 88888.00 2013-05-01 20:39:15.875 121 12633.88 134.72 54957.93 88888.00 2013-05-01 20:39:16.000 121 12633.90 134.72 54957.93 88888.00 2013-05-01 20:39:16.125 121 12633.95 134.78 54957.93 88888.00 2013-05-01 20:39:16.250 121 12633.90 134.78 54957.90 88888.00 2013-05-01 20:39:16.375 121 12633.90 134.78 54957.88 88888.00 2013-05-01 20:39:16.500 121 12633.83 134.80 54957.90 88888.00 2013-05-01 20:39:16.625 121 12633.80 134.82 54957.90 88888.00 2013-05-01 20:39:16.750 121 12633.80 134.85 54957.93 88888.00 2013-05-01 20:39:16.875 121 12633.83 134.88 54957.93 88888.00 2013-05-01 20:39:17.000 121 12633.83 134.88 54957.95 88888.00 2013-05-01 20:39:17.125 121 12633.77 134.88 54957.93 88888.00 2013-05-01 20:39:17.250 121 12633.70 134.85 54957.93 88888.00 2013-05-01 20:39:17.375 121 12633.67 134.88 54957.88 88888.00 2013-05-01 20:39:17.500 121 12633.67 134.90 54957.90 88888.00 2013-05-01 20:39:17.625 121 12633.67 134.95 54957.90 88888.00 2013-05-01 20:39:17.750 121 12633.70 134.97 54957.93 88888.00 2013-05-01 20:39:17.875 121 12633.75 134.97 54957.93 88888.00 2013-05-01 20:39:18.000 121 12633.75 135.00 54957.88 88888.00 2013-05-01 20:39:18.125 121 12633.77 135.00 54957.93 88888.00 2013-05-01 20:39:18.250 121 12633.75 135.03 54957.93 88888.00 2013-05-01 20:39:18.375 121 12633.77 135.05 54957.93 88888.00 2013-05-01 20:39:18.500 121 12633.75 135.07 54957.93 88888.00 2013-05-01 20:39:18.625 121 12633.73 135.07 54957.93 88888.00 2013-05-01 20:39:18.750 121 12633.77 135.07 54957.88 88888.00 2013-05-01 20:39:18.875 121 12633.77 135.07 54957.88 88888.00 2013-05-01 20:39:19.000 121 12633.73 135.10 54957.88 88888.00 2013-05-01 20:39:19.125 121 12633.67 135.12 54957.90 88888.00 2013-05-01 20:39:19.250 121 12633.65 135.18 54957.90 88888.00 2013-05-01 20:39:19.375 121 12633.67 135.20 54957.93 88888.00 2013-05-01 20:39:19.500 121 12633.70 135.18 54957.90 88888.00 2013-05-01 20:39:19.625 121 12633.70 135.18 54957.88 88888.00 2013-05-01 20:39:19.750 121 12633.65 135.20 54957.85 88888.00 2013-05-01 20:39:19.875 121 12633.62 135.20 54957.88 88888.00 2013-05-01 20:39:20.000 121 12633.62 135.20 54957.82 88888.00 2013-05-01 20:39:20.125 121 12633.67 135.25 54957.88 88888.00 2013-05-01 20:39:20.250 121 12633.67 135.28 54957.90 88888.00 2013-05-01 20:39:20.375 121 12633.67 135.32 54957.88 88888.00 2013-05-01 20:39:20.500 121 12633.62 135.32 54957.85 88888.00 2013-05-01 20:39:20.625 121 12633.60 135.30 54957.80 88888.00 2013-05-01 20:39:20.750 121 12633.62 135.32 54957.80 88888.00 2013-05-01 20:39:20.875 121 12633.62 135.32 54957.82 88888.00 2013-05-01 20:39:21.000 121 12633.73 135.32 54957.80 88888.00 2013-05-01 20:39:21.125 121 12633.80 135.30 54957.85 88888.00 2013-05-01 20:39:21.250 121 12633.80 135.30 54957.82 88888.00 2013-05-01 20:39:21.375 121 12633.80 135.32 54957.78 88888.00 2013-05-01 20:39:21.500 121 12633.85 135.32 54957.80 88888.00 2013-05-01 20:39:21.625 121 12633.85 135.38 54957.80 88888.00 2013-05-01 20:39:21.750 121 12633.85 135.38 54957.80 88888.00 2013-05-01 20:39:21.875 121 12633.80 135.38 54957.78 88888.00 2013-05-01 20:39:22.000 121 12633.80 135.40 54957.80 88888.00 2013-05-01 20:39:22.125 121 12633.80 135.40 54957.80 88888.00 2013-05-01 20:39:22.250 121 12633.83 135.38 54957.80 88888.00 2013-05-01 20:39:22.375 121 12633.85 135.43 54957.80 88888.00 2013-05-01 20:39:22.500 121 12633.75 135.43 54957.80 88888.00 2013-05-01 20:39:22.625 121 12633.73 135.45 54957.82 88888.00 2013-05-01 20:39:22.750 121 12633.75 135.43 54957.78 88888.00 2013-05-01 20:39:22.875 121 12633.75 135.43 54957.80 88888.00 2013-05-01 20:39:23.000 121 12633.73 135.43 54957.78 88888.00 2013-05-01 20:39:23.125 121 12633.70 135.45 54957.78 88888.00 2013-05-01 20:39:23.250 121 12633.70 135.43 54957.80 88888.00 2013-05-01 20:39:23.375 121 12633.67 135.45 54957.78 88888.00 2013-05-01 20:39:23.500 121 12633.67 135.43 54957.78 88888.00 2013-05-01 20:39:23.625 121 12633.67 135.43 54957.80 88888.00 2013-05-01 20:39:23.750 121 12633.67 135.45 54957.78 88888.00 2013-05-01 20:39:23.875 121 12633.73 135.45 54957.78 88888.00 2013-05-01 20:39:24.000 121 12633.67 135.45 54957.75 88888.00 2013-05-01 20:39:24.125 121 12633.65 135.43 54957.75 88888.00 2013-05-01 20:39:24.250 121 12633.62 135.40 54957.75 88888.00 2013-05-01 20:39:24.375 121 12633.62 135.43 54957.72 88888.00 2013-05-01 20:39:24.500 121 12633.62 135.43 54957.75 88888.00 2013-05-01 20:39:24.625 121 12633.65 135.43 54957.75 88888.00 2013-05-01 20:39:24.750 121 12633.60 135.45 54957.78 88888.00 2013-05-01 20:39:24.875 121 12633.62 135.43 54957.75 88888.00 2013-05-01 20:39:25.000 121 12633.67 135.38 54957.70 88888.00 2013-05-01 20:39:25.125 121 12633.62 135.38 54957.72 88888.00 2013-05-01 20:39:25.250 121 12633.60 135.38 54957.75 88888.00 2013-05-01 20:39:25.375 121 12633.70 135.35 54957.72 88888.00 2013-05-01 20:39:25.500 121 12633.73 135.32 54957.68 88888.00 2013-05-01 20:39:25.625 121 12633.73 135.32 54957.68 88888.00 2013-05-01 20:39:25.750 121 12633.80 135.35 54957.65 88888.00 2013-05-01 20:39:25.875 121 12633.95 135.35 54957.65 88888.00 2013-05-01 20:39:26.000 121 12634.08 135.32 54957.62 88888.00 2013-05-01 20:39:26.125 121 12634.20 135.35 54957.62 88888.00 2013-05-01 20:39:26.250 121 12634.27 135.32 54957.60 88888.00 2013-05-01 20:39:26.375 121 12634.40 135.35 54957.60 88888.00 2013-05-01 20:39:26.500 121 12634.45 135.35 54957.60 88888.00 2013-05-01 20:39:26.625 121 12634.55 135.40 54957.57 88888.00 2013-05-01 20:39:26.750 121 12634.60 135.43 54957.57 88888.00 2013-05-01 20:39:26.875 121 12634.65 135.45 54957.55 88888.00 2013-05-01 20:39:27.000 121 12634.62 135.50 54957.57 88888.00 2013-05-01 20:39:27.125 121 12634.65 135.53 54957.57 88888.00 2013-05-01 20:39:27.250 121 12634.62 135.53 54957.55 88888.00 2013-05-01 20:39:27.375 121 12634.60 135.53 54957.55 88888.00 2013-05-01 20:39:27.500 121 12634.65 135.53 54957.53 88888.00 2013-05-01 20:39:27.625 121 12634.75 135.55 54957.55 88888.00 2013-05-01 20:39:27.750 121 12634.77 135.60 54957.55 88888.00 2013-05-01 20:39:27.875 121 12634.77 135.65 54957.60 88888.00 2013-05-01 20:39:28.000 121 12634.73 135.65 54957.55 88888.00 2013-05-01 20:39:28.125 121 12634.70 135.65 54957.55 88888.00 2013-05-01 20:39:28.250 121 12634.65 135.62 54957.55 88888.00 2013-05-01 20:39:28.375 121 12634.67 135.70 54957.53 88888.00 2013-05-01 20:39:28.500 121 12634.65 135.72 54957.53 88888.00 2013-05-01 20:39:28.625 121 12634.62 135.72 54957.53 88888.00 2013-05-01 20:39:28.750 121 12634.70 135.72 54957.50 88888.00 2013-05-01 20:39:28.875 121 12634.77 135.70 54957.50 88888.00 2013-05-01 20:39:29.000 121 12634.80 135.70 54957.45 88888.00 2013-05-01 20:39:29.125 121 12634.83 135.68 54957.47 88888.00 2013-05-01 20:39:29.250 121 12634.77 135.65 54957.50 88888.00 2013-05-01 20:39:29.375 121 12634.77 135.65 54957.45 88888.00 2013-05-01 20:39:29.500 121 12634.75 135.65 54957.45 88888.00 2013-05-01 20:39:29.625 121 12634.80 135.62 54957.45 88888.00 2013-05-01 20:39:29.750 121 12634.80 135.62 54957.47 88888.00 2013-05-01 20:39:29.875 121 12634.80 135.60 54957.45 88888.00 2013-05-01 20:39:30.000 121 12634.85 135.60 54957.43 88888.00 2013-05-01 20:39:30.125 121 12634.88 135.62 54957.43 88888.00 2013-05-01 20:39:30.250 121 12634.85 135.57 54957.45 88888.00 2013-05-01 20:39:30.375 121 12634.88 135.55 54957.45 88888.00 2013-05-01 20:39:30.500 121 12634.88 135.55 54957.43 88888.00 2013-05-01 20:39:30.625 121 12634.95 135.55 54957.40 88888.00 2013-05-01 20:39:30.750 121 12634.95 135.53 54957.38 88888.00 2013-05-01 20:39:30.875 121 12635.02 135.53 54957.43 88888.00 2013-05-01 20:39:31.000 121 12635.00 135.50 54957.40 88888.00 2013-05-01 20:39:31.125 121 12635.02 135.50 54957.40 88888.00 2013-05-01 20:39:31.250 121 12635.10 135.50 54957.40 88888.00 2013-05-01 20:39:31.375 121 12635.12 135.47 54957.40 88888.00 2013-05-01 20:39:31.500 121 12635.17 135.45 54957.38 88888.00 2013-05-01 20:39:31.625 121 12635.17 135.45 54957.38 88888.00 2013-05-01 20:39:31.750 121 12635.20 135.45 54957.35 88888.00 2013-05-01 20:39:31.875 121 12635.20 135.40 54957.35 88888.00 2013-05-01 20:39:32.000 121 12635.20 135.40 54957.32 88888.00 2013-05-01 20:39:32.125 121 12635.25 135.40 54957.32 88888.00 2013-05-01 20:39:32.250 121 12635.27 135.43 54957.35 88888.00 2013-05-01 20:39:32.375 121 12635.35 135.45 54957.32 88888.00 2013-05-01 20:39:32.500 121 12635.33 135.38 54957.30 88888.00 2013-05-01 20:39:32.625 121 12635.25 135.35 54957.30 88888.00 2013-05-01 20:39:32.750 121 12635.30 135.35 54957.25 88888.00 2013-05-01 20:39:32.875 121 12635.35 135.35 54957.25 88888.00 2013-05-01 20:39:33.000 121 12635.48 135.35 54957.25 88888.00 2013-05-01 20:39:33.125 121 12635.60 135.35 54957.25 88888.00 2013-05-01 20:39:33.250 121 12635.60 135.35 54957.25 88888.00 2013-05-01 20:39:33.375 121 12635.62 135.40 54957.28 88888.00 2013-05-01 20:39:33.500 121 12635.65 135.38 54957.25 88888.00 2013-05-01 20:39:33.625 121 12635.67 135.35 54957.22 88888.00 2013-05-01 20:39:33.750 121 12635.62 135.38 54957.20 88888.00 2013-05-01 20:39:33.875 121 12635.62 135.35 54957.18 88888.00 2013-05-01 20:39:34.000 121 12635.65 135.35 54957.18 88888.00 2013-05-01 20:39:34.125 121 12635.70 135.38 54957.18 88888.00 2013-05-01 20:39:34.250 121 12635.75 135.35 54957.15 88888.00 2013-05-01 20:39:34.375 121 12635.85 135.32 54957.10 88888.00 2013-05-01 20:39:34.500 121 12635.95 135.30 54957.07 88888.00 2013-05-01 20:39:34.625 121 12636.00 135.30 54957.07 88888.00 2013-05-01 20:39:34.750 121 12636.05 135.28 54957.07 88888.00 2013-05-01 20:39:34.875 121 12636.05 135.28 54957.07 88888.00 2013-05-01 20:39:35.000 121 12636.17 135.28 54957.07 88888.00 2013-05-01 20:39:35.125 121 12636.33 135.28 54957.07 88888.00 2013-05-01 20:39:35.250 121 12636.42 135.28 54957.05 88888.00 2013-05-01 20:39:35.375 121 12636.55 135.28 54957.03 88888.00 2013-05-01 20:39:35.500 121 12636.62 135.30 54957.03 88888.00 2013-05-01 20:39:35.625 121 12636.73 135.35 54957.07 88888.00 2013-05-01 20:39:35.750 121 12636.77 135.40 54957.03 88888.00 2013-05-01 20:39:35.875 121 12636.80 135.40 54957.03 88888.00 2013-05-01 20:39:36.000 121 12636.85 135.38 54957.00 88888.00 2013-05-01 20:39:36.125 121 12636.92 135.45 54957.03 88888.00 2013-05-01 20:39:36.250 121 12637.08 135.47 54957.00 88888.00 2013-05-01 20:39:36.375 121 12637.30 135.47 54956.95 88888.00 2013-05-01 20:39:36.500 121 12637.50 135.47 54956.93 88888.00 2013-05-01 20:39:36.625 121 12637.62 135.47 54956.90 88888.00 2013-05-01 20:39:36.750 121 12637.67 135.50 54956.88 88888.00 2013-05-01 20:39:36.875 121 12637.77 135.53 54956.88 88888.00 2013-05-01 20:39:37.000 121 12637.83 135.57 54956.90 88888.00 2013-05-01 20:39:37.125 121 12637.92 135.62 54956.90 88888.00 2013-05-01 20:39:37.250 121 12638.00 135.65 54956.90 88888.00 2013-05-01 20:39:37.375 121 12638.10 135.65 54956.88 88888.00 2013-05-01 20:39:37.500 121 12638.17 135.68 54956.85 88888.00 2013-05-01 20:39:37.625 121 12638.17 135.72 54956.82 88888.00 2013-05-01 20:39:37.750 121 12638.27 135.78 54956.80 88888.00 2013-05-01 20:39:37.875 121 12638.35 135.82 54956.80 88888.00 2013-05-01 20:39:38.000 121 12638.40 135.82 54956.78 88888.00 2013-05-01 20:39:38.125 121 12638.45 135.85 54956.80 88888.00 2013-05-01 20:39:38.250 121 12638.50 135.90 54956.78 88888.00 2013-05-01 20:39:38.375 121 12638.55 135.90 54956.75 88888.00 2013-05-01 20:39:38.500 121 12638.58 135.95 54956.75 88888.00 2013-05-01 20:39:38.625 121 12638.58 135.97 54956.75 88888.00 2013-05-01 20:39:38.750 121 12638.65 136.00 54956.72 88888.00 2013-05-01 20:39:38.875 121 12638.65 136.00 54956.75 88888.00 2013-05-01 20:39:39.000 121 12638.65 136.03 54956.70 88888.00 2013-05-01 20:39:39.125 121 12638.70 136.07 54956.72 88888.00 2013-05-01 20:39:39.250 121 12638.80 136.10 54956.70 88888.00 2013-05-01 20:39:39.375 121 12638.85 136.10 54956.70 88888.00 2013-05-01 20:39:39.500 121 12638.85 136.07 54956.62 88888.00 2013-05-01 20:39:39.625 121 12638.90 136.07 54956.62 88888.00 2013-05-01 20:39:39.750 121 12638.90 136.12 54956.65 88888.00 2013-05-01 20:39:39.875 121 12638.85 136.15 54956.65 88888.00 2013-05-01 20:39:40.000 121 12638.88 136.18 54956.62 88888.00 2013-05-01 20:39:40.125 121 12638.90 136.20 54956.60 88888.00 2013-05-01 20:39:40.250 121 12638.90 136.18 54956.62 88888.00 2013-05-01 20:39:40.375 121 12638.98 136.22 54956.62 88888.00 2013-05-01 20:39:40.500 121 12638.98 136.25 54956.60 88888.00 2013-05-01 20:39:40.625 121 12639.00 136.25 54956.60 88888.00 2013-05-01 20:39:40.750 121 12638.98 136.30 54956.60 88888.00 2013-05-01 20:39:40.875 121 12638.92 136.30 54956.57 88888.00 2013-05-01 20:39:41.000 121 12638.95 136.30 54956.55 88888.00 2013-05-01 20:39:41.125 121 12638.98 136.32 54956.55 88888.00 2013-05-01 20:39:41.250 121 12638.92 136.35 54956.55 88888.00 2013-05-01 20:39:41.375 121 12638.90 136.38 54956.53 88888.00 2013-05-01 20:39:41.500 121 12638.95 136.32 54956.50 88888.00 2013-05-01 20:39:41.625 121 12639.00 136.32 54956.47 88888.00 2013-05-01 20:39:41.750 121 12639.02 136.30 54956.47 88888.00 2013-05-01 20:39:41.875 121 12639.00 136.32 54956.47 88888.00 2013-05-01 20:39:42.000 121 12638.95 136.35 54956.47 88888.00 2013-05-01 20:39:42.125 121 12638.90 136.32 54956.50 88888.00 2013-05-01 20:39:42.250 121 12638.85 136.30 54956.45 88888.00 2013-05-01 20:39:42.375 121 12638.88 136.30 54956.43 88888.00 2013-05-01 20:39:42.500 121 12638.83 136.30 54956.43 88888.00 2013-05-01 20:39:42.625 121 12638.83 136.30 54956.43 88888.00 2013-05-01 20:39:42.750 121 12638.80 136.30 54956.43 88888.00 2013-05-01 20:39:42.875 121 12638.88 136.28 54956.40 88888.00 2013-05-01 20:39:43.000 121 12638.92 136.28 54956.38 88888.00 2013-05-01 20:39:43.125 121 12638.88 136.25 54956.40 88888.00 2013-05-01 20:39:43.250 121 12638.83 136.25 54956.45 88888.00 2013-05-01 20:39:43.375 121 12638.88 136.25 54956.40 88888.00 2013-05-01 20:39:43.500 121 12638.85 136.22 54956.35 88888.00 2013-05-01 20:39:43.625 121 12638.83 136.20 54956.38 88888.00 2013-05-01 20:39:43.750 121 12638.83 136.20 54956.35 88888.00 2013-05-01 20:39:43.875 121 12638.80 136.12 54956.32 88888.00 2013-05-01 20:39:44.000 121 12638.75 136.15 54956.30 88888.00 2013-05-01 20:39:44.125 121 12638.75 136.15 54956.35 88888.00 2013-05-01 20:39:44.250 121 12638.73 136.12 54956.35 88888.00 2013-05-01 20:39:44.375 121 12638.75 136.15 54956.32 88888.00 2013-05-01 20:39:44.500 121 12638.70 136.15 54956.32 88888.00 2013-05-01 20:39:44.625 121 12638.70 136.18 54956.35 88888.00 2013-05-01 20:39:44.750 121 12638.67 136.15 54956.32 88888.00 2013-05-01 20:39:44.875 121 12638.60 136.15 54956.32 88888.00 2013-05-01 20:39:45.000 121 12638.62 136.15 54956.30 88888.00 2013-05-01 20:39:45.125 121 12638.65 136.15 54956.32 88888.00 2013-05-01 20:39:45.250 121 12638.60 136.15 54956.35 88888.00 2013-05-01 20:39:45.375 121 12638.60 136.18 54956.32 88888.00 2013-05-01 20:39:45.500 121 12638.60 136.20 54956.30 88888.00 2013-05-01 20:39:45.625 121 12638.58 136.20 54956.28 88888.00 2013-05-01 20:39:45.750 121 12638.50 136.20 54956.28 88888.00 2013-05-01 20:39:45.875 121 12638.48 136.20 54956.30 88888.00 2013-05-01 20:39:46.000 121 12638.48 136.20 54956.28 88888.00 2013-05-01 20:39:46.125 121 12638.55 136.22 54956.28 88888.00 2013-05-01 20:39:46.250 121 12638.52 136.22 54956.30 88888.00 2013-05-01 20:39:46.375 121 12638.50 136.22 54956.28 88888.00 2013-05-01 20:39:46.500 121 12638.45 136.22 54956.28 88888.00 2013-05-01 20:39:46.625 121 12638.40 136.25 54956.22 88888.00 2013-05-01 20:39:46.750 121 12638.33 136.28 54956.20 88888.00 2013-05-01 20:39:46.875 121 12638.35 136.28 54956.20 88888.00 2013-05-01 20:39:47.000 121 12638.35 136.28 54956.18 88888.00 2013-05-01 20:39:47.125 121 12638.33 136.28 54956.15 88888.00 2013-05-01 20:39:47.250 121 12638.30 136.28 54956.15 88888.00 2013-05-01 20:39:47.375 121 12638.40 136.28 54956.18 88888.00 2013-05-01 20:39:47.500 121 12638.45 136.28 54956.18 88888.00 2013-05-01 20:39:47.625 121 12638.42 136.32 54956.18 88888.00 2013-05-01 20:39:47.750 121 12638.38 136.30 54956.18 88888.00 2013-05-01 20:39:47.875 121 12638.35 136.32 54956.20 88888.00 2013-05-01 20:39:48.000 121 12638.30 136.32 54956.18 88888.00 2013-05-01 20:39:48.125 121 12638.33 136.30 54956.15 88888.00 2013-05-01 20:39:48.250 121 12638.27 136.28 54956.18 88888.00 2013-05-01 20:39:48.375 121 12638.30 136.32 54956.18 88888.00 2013-05-01 20:39:48.500 121 12638.33 136.32 54956.18 88888.00 2013-05-01 20:39:48.625 121 12638.23 136.32 54956.15 88888.00 2013-05-01 20:39:48.750 121 12638.12 136.32 54956.12 88888.00 2013-05-01 20:39:48.875 121 12638.10 136.32 54956.12 88888.00 2013-05-01 20:39:49.000 121 12638.10 136.32 54956.12 88888.00 2013-05-01 20:39:49.125 121 12638.10 136.32 54956.12 88888.00 2013-05-01 20:39:49.250 121 12638.08 136.30 54956.15 88888.00 2013-05-01 20:39:49.375 121 12638.10 136.32 54956.15 88888.00 2013-05-01 20:39:49.500 121 12638.05 136.28 54956.15 88888.00 2013-05-01 20:39:49.625 121 12638.00 136.25 54956.12 88888.00 2013-05-01 20:39:49.750 121 12637.95 136.25 54956.10 88888.00 2013-05-01 20:39:49.875 121 12637.90 136.22 54956.07 88888.00 2013-05-01 20:39:50.000 121 12637.83 136.20 54956.05 88888.00 2013-05-01 20:39:50.125 121 12637.80 136.20 54956.07 88888.00 2013-05-01 20:39:50.250 121 12637.83 136.15 54956.10 88888.00 2013-05-01 20:39:50.375 121 12637.85 136.18 54956.10 88888.00 2013-05-01 20:39:50.500 121 12637.80 136.18 54956.07 88888.00 2013-05-01 20:39:50.625 121 12637.83 136.15 54956.05 88888.00 2013-05-01 20:39:50.750 121 12637.75 136.15 54956.05 88888.00 2013-05-01 20:39:50.875 121 12637.75 136.15 54956.03 88888.00 2013-05-01 20:39:51.000 121 12637.77 136.12 54956.03 88888.00 2013-05-01 20:39:51.125 121 12637.77 136.12 54956.05 88888.00 2013-05-01 20:39:51.250 121 12637.75 136.10 54956.03 88888.00 2013-05-01 20:39:51.375 121 12637.85 136.07 54956.03 88888.00 2013-05-01 20:39:51.500 121 12637.80 136.10 54956.00 88888.00 2013-05-01 20:39:51.625 121 12637.80 136.10 54956.00 88888.00 2013-05-01 20:39:51.750 121 12637.80 136.10 54956.00 88888.00 2013-05-01 20:39:51.875 121 12637.83 136.12 54956.00 88888.00 2013-05-01 20:39:52.000 121 12637.85 136.15 54956.00 88888.00 2013-05-01 20:39:52.125 121 12637.90 136.12 54956.00 88888.00 2013-05-01 20:39:52.250 121 12637.88 136.07 54956.03 88888.00 2013-05-01 20:39:52.375 121 12637.90 136.07 54955.97 88888.00 2013-05-01 20:39:52.500 121 12637.95 136.03 54955.97 88888.00 2013-05-01 20:39:52.625 121 12638.05 136.05 54955.95 88888.00 2013-05-01 20:39:52.750 121 12638.02 136.05 54955.97 88888.00 2013-05-01 20:39:52.875 121 12638.00 136.05 54955.95 88888.00 2013-05-01 20:39:53.000 121 12638.02 136.05 54955.93 88888.00 2013-05-01 20:39:53.125 121 12638.05 136.05 54955.93 88888.00 2013-05-01 20:39:53.250 121 12638.02 136.05 54955.95 88888.00 2013-05-01 20:39:53.375 121 12638.08 136.03 54955.97 88888.00 2013-05-01 20:39:53.500 121 12638.05 136.03 54955.93 88888.00 2013-05-01 20:39:53.625 121 12637.98 136.05 54955.90 88888.00 2013-05-01 20:39:53.750 121 12638.02 136.05 54955.90 88888.00 2013-05-01 20:39:53.875 121 12638.10 136.07 54955.93 88888.00 2013-05-01 20:39:54.000 121 12638.10 136.05 54955.90 88888.00 2013-05-01 20:39:54.125 121 12638.12 136.03 54955.90 88888.00 2013-05-01 20:39:54.250 121 12638.10 135.97 54955.90 88888.00 2013-05-01 20:39:54.375 121 12638.12 135.97 54955.85 88888.00 2013-05-01 20:39:54.500 121 12638.15 135.97 54955.85 88888.00 2013-05-01 20:39:54.625 121 12638.17 136.00 54955.88 88888.00 2013-05-01 20:39:54.750 121 12638.15 136.00 54955.90 88888.00 2013-05-01 20:39:54.875 121 12638.20 136.00 54955.88 88888.00 2013-05-01 20:39:55.000 121 12638.20 135.97 54955.85 88888.00 2013-05-01 20:39:55.125 121 12638.17 136.00 54955.85 88888.00 2013-05-01 20:39:55.250 121 12638.15 136.00 54955.88 88888.00 2013-05-01 20:39:55.375 121 12638.20 135.95 54955.85 88888.00 2013-05-01 20:39:55.500 121 12638.20 135.97 54955.85 88888.00 2013-05-01 20:39:55.625 121 12638.15 136.00 54955.88 88888.00 2013-05-01 20:39:55.750 121 12638.12 136.00 54955.85 88888.00 2013-05-01 20:39:55.875 121 12638.08 135.97 54955.85 88888.00 2013-05-01 20:39:56.000 121 12638.05 135.97 54955.80 88888.00 2013-05-01 20:39:56.125 121 12638.05 135.97 54955.82 88888.00 2013-05-01 20:39:56.250 121 12638.08 135.97 54955.80 88888.00 2013-05-01 20:39:56.375 121 12638.08 136.00 54955.80 88888.00 2013-05-01 20:39:56.500 121 12638.00 135.97 54955.78 88888.00 2013-05-01 20:39:56.625 121 12638.08 135.97 54955.78 88888.00 2013-05-01 20:39:56.750 121 12638.12 135.97 54955.78 88888.00 2013-05-01 20:39:56.875 121 12638.10 135.97 54955.75 88888.00 2013-05-01 20:39:57.000 121 12638.05 135.97 54955.75 88888.00 2013-05-01 20:39:57.125 121 12638.02 135.97 54955.78 88888.00 2013-05-01 20:39:57.250 121 12638.08 135.97 54955.75 88888.00 2013-05-01 20:39:57.375 121 12638.15 135.97 54955.72 88888.00 2013-05-01 20:39:57.500 121 12638.15 135.95 54955.70 88888.00 2013-05-01 20:39:57.625 121 12638.12 135.97 54955.70 88888.00 2013-05-01 20:39:57.750 121 12638.12 136.00 54955.72 88888.00 2013-05-01 20:39:57.875 121 12638.15 135.97 54955.72 88888.00 2013-05-01 20:39:58.000 121 12638.05 135.97 54955.70 88888.00 2013-05-01 20:39:58.125 121 12637.98 135.93 54955.70 88888.00 2013-05-01 20:39:58.250 121 12637.98 135.90 54955.68 88888.00 2013-05-01 20:39:58.375 121 12638.05 135.93 54955.65 88888.00 2013-05-01 20:39:58.500 121 12638.10 135.93 54955.65 88888.00 2013-05-01 20:39:58.625 121 12638.10 135.93 54955.65 88888.00 2013-05-01 20:39:58.750 121 12638.10 135.93 54955.65 88888.00 2013-05-01 20:39:58.875 121 12638.10 135.90 54955.65 88888.00 2013-05-01 20:39:59.000 121 12638.15 135.90 54955.60 88888.00 2013-05-01 20:39:59.125 121 12638.12 135.93 54955.65 88888.00 2013-05-01 20:39:59.250 121 12638.12 135.90 54955.62 88888.00 2013-05-01 20:39:59.375 121 12638.15 135.88 54955.60 88888.00 2013-05-01 20:39:59.500 121 12638.15 135.85 54955.60 88888.00 2013-05-01 20:39:59.625 121 12638.20 135.85 54955.60 88888.00 2013-05-01 20:39:59.750 121 12638.25 135.88 54955.60 88888.00 2013-05-01 20:39:59.875 121 12638.25 135.88 54955.62 88888.00 2013-05-01 20:40:00.000 121 12638.23 135.90 54955.60 88888.00 2013-05-01 20:40:00.125 121 12638.23 135.88 54955.57 88888.00 2013-05-01 20:40:00.250 121 12638.20 135.88 54955.55 88888.00 2013-05-01 20:40:00.375 121 12638.33 135.95 54955.55 88888.00 2013-05-01 20:40:00.500 121 12638.33 135.93 54955.55 88888.00 2013-05-01 20:40:00.625 121 12638.25 135.90 54955.53 88888.00 2013-05-01 20:40:00.750 121 12638.30 135.90 54955.53 88888.00 2013-05-01 20:40:00.875 121 12638.42 135.95 54955.53 88888.00 2013-05-01 20:40:01.000 121 12638.48 135.97 54955.47 88888.00 2013-05-01 20:40:01.125 121 12638.50 135.97 54955.50 88888.00 2013-05-01 20:40:01.250 121 12638.50 135.95 54955.47 88888.00 2013-05-01 20:40:01.375 121 12638.50 135.97 54955.45 88888.00 2013-05-01 20:40:01.500 121 12638.50 136.00 54955.45 88888.00 2013-05-01 20:40:01.625 121 12638.52 136.07 54955.45 88888.00 2013-05-01 20:40:01.750 121 12638.55 136.07 54955.45 88888.00 2013-05-01 20:40:01.875 121 12638.58 136.07 54955.43 88888.00 2013-05-01 20:40:02.000 121 12638.60 136.10 54955.40 88888.00 2013-05-01 20:40:02.125 121 12638.70 136.15 54955.43 88888.00 2013-05-01 20:40:02.250 121 12638.75 136.18 54955.40 88888.00 2013-05-01 20:40:02.375 121 12638.80 136.20 54955.38 88888.00 2013-05-01 20:40:02.500 121 12638.75 136.22 54955.35 88888.00 2013-05-01 20:40:02.625 121 12638.77 136.25 54955.38 88888.00 2013-05-01 20:40:02.750 121 12638.85 136.28 54955.35 88888.00 2013-05-01 20:40:02.875 121 12638.88 136.32 54955.32 88888.00 2013-05-01 20:40:03.000 121 12638.95 136.35 54955.30 88888.00 2013-05-01 20:40:03.125 121 12639.08 136.38 54955.30 88888.00 2013-05-01 20:40:03.250 121 12639.12 136.40 54955.30 88888.00 2013-05-01 20:40:03.375 121 12639.10 136.45 54955.32 88888.00 2013-05-01 20:40:03.500 121 12639.05 136.50 54955.32 88888.00 2013-05-01 20:40:03.625 121 12639.10 136.50 54955.30 88888.00 2013-05-01 20:40:03.750 121 12639.15 136.53 54955.28 88888.00 2013-05-01 20:40:03.875 121 12639.17 136.53 54955.25 88888.00 2013-05-01 20:40:04.000 121 12639.20 136.53 54955.20 88888.00 2013-05-01 20:40:04.125 121 12639.23 136.60 54955.22 88888.00 2013-05-01 20:40:04.250 121 12639.35 136.62 54955.22 88888.00 2013-05-01 20:40:04.375 121 12639.45 136.68 54955.25 88888.00 2013-05-01 20:40:04.500 121 12639.45 136.65 54955.20 88888.00 2013-05-01 20:40:04.625 121 12639.48 136.65 54955.20 88888.00 2013-05-01 20:40:04.750 121 12639.52 136.68 54955.18 88888.00 2013-05-01 20:40:04.875 121 12639.60 136.65 54955.18 88888.00 2013-05-01 20:40:05.000 121 12639.73 136.68 54955.15 88888.00 2013-05-01 20:40:05.125 121 12639.83 136.68 54955.18 88888.00 2013-05-01 20:40:05.250 121 12639.85 136.70 54955.15 88888.00 2013-05-01 20:40:05.375 121 12639.98 136.78 54955.15 88888.00 2013-05-01 20:40:05.500 121 12640.08 136.78 54955.15 88888.00 2013-05-01 20:40:05.625 121 12640.15 136.78 54955.15 88888.00 2013-05-01 20:40:05.750 121 12640.27 136.80 54955.12 88888.00 2013-05-01 20:40:05.875 121 12640.35 136.82 54955.12 88888.00 2013-05-01 20:40:06.000 121 12640.38 136.85 54955.07 88888.00 2013-05-01 20:40:06.125 121 12640.48 136.82 54955.07 88888.00 2013-05-01 20:40:06.250 121 12640.55 136.90 54955.07 88888.00 2013-05-01 20:40:06.375 121 12640.60 136.93 54955.07 88888.00 2013-05-01 20:40:06.500 121 12640.62 136.95 54955.07 88888.00 2013-05-01 20:40:06.625 121 12640.67 136.97 54955.05 88888.00 2013-05-01 20:40:06.750 121 12640.75 137.03 54955.05 88888.00 2013-05-01 20:40:06.875 121 12640.80 137.05 54955.05 88888.00 2013-05-01 20:40:07.000 121 12640.85 137.07 54955.05 88888.00 2013-05-01 20:40:07.125 121 12640.90 137.07 54955.05 88888.00 2013-05-01 20:40:07.250 121 12640.88 137.05 54955.03 88888.00 2013-05-01 20:40:07.375 121 12640.92 137.12 54955.03 88888.00 2013-05-01 20:40:07.500 121 12641.02 137.18 54955.00 88888.00 2013-05-01 20:40:07.625 121 12641.05 137.22 54955.00 88888.00 2013-05-01 20:40:07.750 121 12641.00 137.20 54954.97 88888.00 2013-05-01 20:40:07.875 121 12641.05 137.22 54954.97 88888.00 2013-05-01 20:40:08.000 121 12641.15 137.28 54954.97 88888.00 2013-05-01 20:40:08.125 121 12641.17 137.28 54954.97 88888.00 2013-05-01 20:40:08.250 121 12641.20 137.30 54954.95 88888.00 2013-05-01 20:40:08.375 121 12641.27 137.30 54954.93 88888.00 2013-05-01 20:40:08.500 121 12641.35 137.32 54954.90 88888.00 2013-05-01 20:40:08.625 121 12641.38 137.32 54954.95 88888.00 2013-05-01 20:40:08.750 121 12641.35 137.32 54954.90 88888.00 2013-05-01 20:40:08.875 121 12641.42 137.38 54954.93 88888.00 2013-05-01 20:40:09.000 121 12641.50 137.43 54954.90 88888.00 2013-05-01 20:40:09.125 121 12641.50 137.43 54954.90 88888.00 2013-05-01 20:40:09.250 121 12641.50 137.43 54954.90 88888.00 2013-05-01 20:40:09.375 121 12641.50 137.40 54954.85 88888.00 2013-05-01 20:40:09.500 121 12641.52 137.40 54954.82 88888.00 2013-05-01 20:40:09.625 121 12641.60 137.47 54954.82 88888.00 2013-05-01 20:40:09.750 121 12641.60 137.50 54954.82 88888.00 2013-05-01 20:40:09.875 121 12641.58 137.53 54954.82 88888.00 2013-05-01 20:40:10.000 121 12641.58 137.53 54954.80 88888.00 2013-05-01 20:40:10.125 121 12641.60 137.57 54954.80 88888.00 2013-05-01 20:40:10.250 121 12641.58 137.57 54954.80 88888.00 2013-05-01 20:40:10.375 121 12641.62 137.62 54954.80 88888.00 2013-05-01 20:40:10.500 121 12641.67 137.65 54954.78 88888.00 2013-05-01 20:40:10.625 121 12641.70 137.65 54954.75 88888.00 2013-05-01 20:40:10.750 121 12641.70 137.65 54954.78 88888.00 2013-05-01 20:40:10.875 121 12641.73 137.65 54954.72 88888.00 2013-05-01 20:40:11.000 121 12641.80 137.65 54954.72 88888.00 2013-05-01 20:40:11.125 121 12641.85 137.65 54954.70 88888.00 2013-05-01 20:40:11.250 121 12641.77 137.68 54954.75 88888.00 2013-05-01 20:40:11.375 121 12641.80 137.68 54954.75 88888.00 2013-05-01 20:40:11.500 121 12641.80 137.70 54954.72 88888.00 2013-05-01 20:40:11.625 121 12641.75 137.68 54954.72 88888.00 2013-05-01 20:40:11.750 121 12641.73 137.70 54954.72 88888.00 2013-05-01 20:40:11.875 121 12641.67 137.72 54954.75 88888.00 2013-05-01 20:40:12.000 121 12641.67 137.72 54954.70 88888.00 2013-05-01 20:40:12.125 121 12641.65 137.72 54954.70 88888.00 2013-05-01 20:40:12.250 121 12641.60 137.75 54954.70 88888.00 2013-05-01 20:40:12.375 121 12641.62 137.78 54954.68 88888.00 2013-05-01 20:40:12.500 121 12641.65 137.72 54954.65 88888.00 2013-05-01 20:40:12.625 121 12641.65 137.75 54954.68 88888.00 2013-05-01 20:40:12.750 121 12641.65 137.80 54954.70 88888.00 2013-05-01 20:40:12.875 121 12641.62 137.80 54954.70 88888.00 2013-05-01 20:40:13.000 121 12641.58 137.82 54954.68 88888.00 2013-05-01 20:40:13.125 121 12641.55 137.82 54954.65 88888.00 2013-05-01 20:40:13.250 121 12641.60 137.85 54954.65 88888.00 2013-05-01 20:40:13.375 121 12641.60 137.85 54954.68 88888.00 2013-05-01 20:40:13.500 121 12641.55 137.82 54954.62 88888.00 2013-05-01 20:40:13.625 121 12641.52 137.85 54954.65 88888.00 2013-05-01 20:40:13.750 121 12641.50 137.85 54954.60 88888.00 2013-05-01 20:40:13.875 121 12641.50 137.82 54954.60 88888.00 2013-05-01 20:40:14.000 121 12641.48 137.80 54954.57 88888.00 2013-05-01 20:40:14.125 121 12641.48 137.82 54954.60 88888.00 2013-05-01 20:40:14.250 121 12641.38 137.80 54954.60 88888.00 2013-05-01 20:40:14.375 121 12641.40 137.80 54954.57 88888.00 2013-05-01 20:40:14.500 121 12641.42 137.78 54954.57 88888.00 2013-05-01 20:40:14.625 121 12641.42 137.75 54954.55 88888.00 2013-05-01 20:40:14.750 121 12641.40 137.72 54954.55 88888.00 2013-05-01 20:40:14.875 121 12641.38 137.70 54954.50 88888.00 2013-05-01 20:40:15.000 121 12641.45 137.70 54954.53 88888.00 2013-05-01 20:40:15.125 121 12641.38 137.65 54954.50 88888.00 2013-05-01 20:40:15.250 121 12641.27 137.57 54954.53 88888.00 2013-05-01 20:40:15.375 121 12641.33 137.60 54954.53 88888.00 2013-05-01 20:40:15.500 121 12641.35 137.57 54954.50 88888.00 2013-05-01 20:40:15.625 121 12641.33 137.55 54954.50 88888.00 2013-05-01 20:40:15.750 121 12641.35 137.53 54954.50 88888.00 2013-05-01 20:40:15.875 121 12641.38 137.50 54954.47 88888.00 2013-05-01 20:40:16.000 121 12641.33 137.47 54954.45 88888.00 2013-05-01 20:40:16.125 121 12641.27 137.43 54954.47 88888.00 2013-05-01 20:40:16.250 121 12641.23 137.32 54954.47 88888.00 2013-05-01 20:40:16.375 121 12641.25 137.32 54954.47 88888.00 2013-05-01 20:40:16.500 121 12641.27 137.30 54954.47 88888.00 2013-05-01 20:40:16.625 121 12641.25 137.25 54954.47 88888.00 2013-05-01 20:40:16.750 121 12641.23 137.20 54954.45 88888.00 2013-05-01 20:40:16.875 121 12641.20 137.15 54954.45 88888.00 2013-05-01 20:40:17.000 121 12641.17 137.10 54954.45 88888.00 2013-05-01 20:40:17.125 121 12641.15 137.07 54954.47 88888.00 2013-05-01 20:40:17.250 121 12641.10 137.05 54954.53 88888.00 2013-05-01 20:40:17.375 121 12641.12 137.00 54954.50 88888.00 2013-05-01 20:40:17.500 121 12641.12 136.95 54954.47 88888.00 2013-05-01 20:40:17.625 121 12641.05 136.93 54954.45 88888.00 2013-05-01 20:40:17.750 121 12641.02 136.85 54954.45 88888.00 2013-05-01 20:40:17.875 121 12640.95 136.80 54954.45 88888.00 2013-05-01 20:40:18.000 121 12640.88 136.78 54954.47 88888.00 2013-05-01 20:40:18.125 121 12640.90 136.75 54954.53 88888.00 2013-05-01 20:40:18.250 121 12640.88 136.70 54954.50 88888.00 2013-05-01 20:40:18.375 121 12640.83 136.68 54954.50 88888.00 2013-05-01 20:40:18.500 121 12640.75 136.65 54954.47 88888.00 2013-05-01 20:40:18.625 121 12640.73 136.57 54954.47 88888.00 2013-05-01 20:40:18.750 121 12640.73 136.57 54954.47 88888.00 2013-05-01 20:40:18.875 121 12640.70 136.53 54954.50 88888.00 2013-05-01 20:40:19.000 121 12640.62 136.50 54954.50 88888.00 2013-05-01 20:40:19.125 121 12640.55 136.47 54954.50 88888.00 2013-05-01 20:40:19.250 121 12640.52 136.45 54954.50 88888.00 2013-05-01 20:40:19.375 121 12640.58 136.38 54954.47 88888.00 2013-05-01 20:40:19.500 121 12640.62 136.35 54954.47 88888.00 2013-05-01 20:40:19.625 121 12640.58 136.40 54954.47 88888.00 2013-05-01 20:40:19.750 121 12640.65 136.40 54954.47 88888.00 2013-05-01 20:40:19.875 121 12640.70 136.30 54954.45 88888.00 2013-05-01 20:40:20.000 121 12640.65 136.25 54954.43 88888.00 2013-05-01 20:40:20.125 121 12640.58 136.25 54954.43 88888.00 2013-05-01 20:40:20.250 121 12640.52 136.22 54954.45 88888.00 2013-05-01 20:40:20.375 121 12640.62 136.22 54954.45 88888.00 2013-05-01 20:40:20.500 121 12640.65 136.18 54954.43 88888.00 2013-05-01 20:40:20.625 121 12640.70 136.15 54954.43 88888.00 2013-05-01 20:40:20.750 121 12640.75 136.15 54954.43 88888.00 2013-05-01 20:40:20.875 121 12640.73 136.12 54954.43 88888.00 2013-05-01 20:40:21.000 121 12640.70 136.07 54954.40 88888.00 2013-05-01 20:40:21.125 121 12640.67 136.05 54954.40 88888.00 2013-05-01 20:40:21.250 121 12640.70 136.05 54954.43 88888.00 2013-05-01 20:40:21.375 121 12640.80 136.05 54954.43 88888.00 2013-05-01 20:40:21.500 121 12640.77 136.00 54954.40 88888.00 2013-05-01 20:40:21.625 121 12640.83 136.00 54954.40 88888.00 2013-05-01 20:40:21.750 121 12640.90 135.95 54954.38 88888.00 2013-05-01 20:40:21.875 121 12640.90 135.95 54954.40 88888.00 2013-05-01 20:40:22.000 121 12640.88 135.93 54954.38 88888.00 2013-05-01 20:40:22.125 121 12640.88 135.90 54954.38 88888.00 2013-05-01 20:40:22.250 121 12640.85 135.85 54954.38 88888.00 2013-05-01 20:40:22.375 121 12640.90 135.80 54954.38 88888.00 2013-05-01 20:40:22.500 121 12640.95 135.82 54954.38 88888.00 2013-05-01 20:40:22.625 121 12641.00 135.78 54954.35 88888.00 2013-05-01 20:40:22.750 121 12641.12 135.80 54954.35 88888.00 2013-05-01 20:40:22.875 121 12641.10 135.78 54954.30 88888.00 2013-05-01 20:40:23.000 121 12641.10 135.75 54954.28 88888.00 2013-05-01 20:40:23.125 121 12641.12 135.72 54954.28 88888.00 2013-05-01 20:40:23.250 121 12641.10 135.68 54954.30 88888.00 2013-05-01 20:40:23.375 121 12641.08 135.65 54954.28 88888.00 2013-05-01 20:40:23.500 121 12641.05 135.65 54954.25 88888.00 2013-05-01 20:40:23.625 121 12641.05 135.62 54954.25 88888.00 2013-05-01 20:40:23.750 121 12641.10 135.60 54954.22 88888.00 2013-05-01 20:40:23.875 121 12641.12 135.60 54954.25 88888.00 2013-05-01 20:40:24.000 121 12641.10 135.60 54954.22 88888.00 2013-05-01 20:40:24.125 121 12641.08 135.57 54954.25 88888.00 2013-05-01 20:40:24.250 121 12641.02 135.55 54954.25 88888.00 2013-05-01 20:40:24.375 121 12641.08 135.60 54954.22 88888.00 2013-05-01 20:40:24.500 121 12641.10 135.55 54954.22 88888.00 2013-05-01 20:40:24.625 121 12641.05 135.55 54954.22 88888.00 2013-05-01 20:40:24.750 121 12641.05 135.57 54954.22 88888.00 2013-05-01 20:40:24.875 121 12641.08 135.57 54954.20 88888.00 2013-05-01 20:40:25.000 121 12641.17 135.57 54954.20 88888.00 2013-05-01 20:40:25.125 121 12641.20 135.57 54954.20 88888.00 2013-05-01 20:40:25.250 121 12641.20 135.53 54954.18 88888.00 2013-05-01 20:40:25.375 121 12641.17 135.53 54954.18 88888.00 2013-05-01 20:40:25.500 121 12641.17 135.47 54954.18 88888.00 2013-05-01 20:40:25.625 121 12641.20 135.47 54954.20 88888.00 2013-05-01 20:40:25.750 121 12641.23 135.45 54954.20 88888.00 2013-05-01 20:40:25.875 121 12641.20 135.47 54954.18 88888.00 2013-05-01 20:40:26.000 121 12641.08 135.43 54954.12 88888.00 2013-05-01 20:40:26.125 121 12641.10 135.38 54954.15 88888.00 2013-05-01 20:40:26.250 121 12641.15 135.38 54954.12 88888.00 2013-05-01 20:40:26.375 121 12641.15 135.38 54954.12 88888.00 2013-05-01 20:40:26.500 121 12641.17 135.40 54954.10 88888.00 2013-05-01 20:40:26.625 121 12641.17 135.40 54954.15 88888.00 2013-05-01 20:40:26.750 121 12641.15 135.40 54954.12 88888.00 2013-05-01 20:40:26.875 121 12641.17 135.40 54954.12 88888.00 2013-05-01 20:40:27.000 121 12641.15 135.38 54954.10 88888.00 2013-05-01 20:40:27.125 121 12641.15 135.38 54954.10 88888.00 2013-05-01 20:40:27.250 121 12641.20 135.38 54954.12 88888.00 2013-05-01 20:40:27.375 121 12641.27 135.38 54954.12 88888.00 2013-05-01 20:40:27.500 121 12641.30 135.35 54954.10 88888.00 2013-05-01 20:40:27.625 121 12641.30 135.30 54954.05 88888.00 2013-05-01 20:40:27.750 121 12641.30 135.30 54954.03 88888.00 2013-05-01 20:40:27.875 121 12641.30 135.28 54954.03 88888.00 2013-05-01 20:40:28.000 121 12641.30 135.25 54954.03 88888.00 2013-05-01 20:40:28.125 121 12641.33 135.22 54954.03 88888.00 2013-05-01 20:40:28.250 121 12641.38 135.15 54954.00 88888.00 2013-05-01 20:40:28.375 121 12641.40 135.18 54954.00 88888.00 2013-05-01 20:40:28.500 121 12641.38 135.18 54954.00 88888.00 2013-05-01 20:40:28.625 121 12641.35 135.18 54954.00 88888.00 2013-05-01 20:40:28.750 121 12641.42 135.12 54953.97 88888.00 2013-05-01 20:40:28.875 121 12641.38 135.10 54953.95 88888.00 2013-05-01 20:40:29.000 121 12641.27 135.10 54953.95 88888.00 2013-05-01 20:40:29.125 121 12641.27 135.12 54953.97 88888.00 2013-05-01 20:40:29.250 121 12641.27 135.07 54953.97 88888.00 2013-05-01 20:40:29.375 121 12641.27 135.07 54953.97 88888.00 2013-05-01 20:40:29.500 121 12641.27 135.12 54953.97 88888.00 2013-05-01 20:40:29.625 121 12641.23 135.10 54953.97 88888.00 2013-05-01 20:40:29.750 121 12641.23 135.10 54953.97 88888.00 2013-05-01 20:40:29.875 121 12641.27 135.12 54953.97 88888.00 2013-05-01 20:40:30.000 121 12641.23 135.10 54953.97 88888.00 2013-05-01 20:40:30.125 121 12641.25 135.12 54953.97 88888.00 2013-05-01 20:40:30.250 121 12641.25 135.15 54953.95 88888.00 2013-05-01 20:40:30.375 121 12641.15 135.15 54953.95 88888.00 2013-05-01 20:40:30.500 121 12641.10 135.15 54953.93 88888.00 2013-05-01 20:40:30.625 121 12641.17 135.15 54953.93 88888.00 2013-05-01 20:40:30.750 121 12641.25 135.18 54953.93 88888.00 2013-05-01 20:40:30.875 121 12641.20 135.18 54953.93 88888.00 2013-05-01 20:40:31.000 121 12641.15 135.18 54953.93 88888.00 2013-05-01 20:40:31.125 121 12641.15 135.20 54953.93 88888.00 2013-05-01 20:40:31.250 121 12641.05 135.20 54953.93 88888.00 2013-05-01 20:40:31.375 121 12641.05 135.22 54953.95 88888.00 2013-05-01 20:40:31.500 121 12641.05 135.22 54953.88 88888.00 2013-05-01 20:40:31.625 121 12641.05 135.22 54953.88 88888.00 2013-05-01 20:40:31.750 121 12641.10 135.28 54953.88 88888.00 2013-05-01 20:40:31.875 121 12641.10 135.28 54953.88 88888.00 2013-05-01 20:40:32.000 121 12641.15 135.30 54953.82 88888.00 2013-05-01 20:40:32.125 121 12641.15 135.30 54953.82 88888.00 2013-05-01 20:40:32.250 121 12641.10 135.32 54953.85 88888.00 2013-05-01 20:40:32.375 121 12641.15 135.32 54953.85 88888.00 2013-05-01 20:40:32.500 121 12641.20 135.38 54953.88 88888.00 2013-05-01 20:40:32.625 121 12641.20 135.40 54953.88 88888.00 2013-05-01 20:40:32.750 121 12641.15 135.43 54953.85 88888.00 2013-05-01 20:40:32.875 121 12641.17 135.43 54953.85 88888.00 2013-05-01 20:40:33.000 121 12641.12 135.43 54953.80 88888.00 2013-05-01 20:40:33.125 121 12641.10 135.45 54953.80 88888.00 2013-05-01 20:40:33.250 121 12641.02 135.50 54953.80 88888.00 2013-05-01 20:40:33.375 121 12640.95 135.50 54953.75 88888.00 2013-05-01 20:40:33.500 121 12640.95 135.50 54953.75 88888.00 2013-05-01 20:40:33.625 121 12641.00 135.60 54953.80 88888.00 2013-05-01 20:40:33.750 121 12641.00 135.60 54953.80 88888.00 2013-05-01 20:40:33.875 121 12641.02 135.62 54953.78 88888.00 2013-05-01 20:40:34.000 121 12641.02 135.62 54953.72 88888.00 2013-05-01 20:40:34.125 121 12641.05 135.65 54953.75 88888.00 2013-05-01 20:40:34.250 121 12641.10 135.68 54953.75 88888.00 2013-05-01 20:40:34.375 121 12641.20 135.72 54953.75 88888.00 2013-05-01 20:40:34.500 121 12641.17 135.70 54953.72 88888.00 2013-05-01 20:40:34.625 121 12641.05 135.70 54953.72 88888.00 2013-05-01 20:40:34.750 121 12641.02 135.75 54953.72 88888.00 2013-05-01 20:40:34.875 121 12641.10 135.80 54953.72 88888.00 2013-05-01 20:40:35.000 121 12641.12 135.78 54953.68 88888.00 2013-05-01 20:40:35.125 121 12641.12 135.80 54953.70 88888.00 2013-05-01 20:40:35.250 121 12641.12 135.85 54953.72 88888.00 2013-05-01 20:40:35.375 121 12641.23 135.93 54953.72 88888.00 2013-05-01 20:40:35.500 121 12641.17 135.93 54953.70 88888.00 2013-05-01 20:40:35.625 121 12641.10 135.90 54953.65 88888.00 2013-05-01 20:40:35.750 121 12641.08 135.93 54953.65 88888.00 2013-05-01 20:40:35.875 121 12641.15 135.95 54953.68 88888.00 2013-05-01 20:40:36.000 121 12641.17 135.95 54953.68 88888.00 2013-05-01 20:40:36.125 121 12641.08 135.97 54953.68 88888.00 2013-05-01 20:40:36.250 121 12641.02 135.97 54953.68 88888.00 2013-05-01 20:40:36.375 121 12641.00 136.00 54953.65 88888.00 2013-05-01 20:40:36.500 121 12641.00 136.00 54953.65 88888.00 2013-05-01 20:40:36.625 121 12640.98 136.05 54953.65 88888.00 2013-05-01 20:40:36.750 121 12641.00 136.07 54953.65 88888.00 2013-05-01 20:40:36.875 121 12641.02 136.07 54953.62 88888.00 2013-05-01 20:40:37.000 121 12641.00 136.07 54953.62 88888.00 2013-05-01 20:40:37.125 121 12641.05 136.07 54953.62 88888.00 2013-05-01 20:40:37.250 121 12641.02 136.12 54953.60 88888.00 2013-05-01 20:40:37.375 121 12640.98 136.10 54953.57 88888.00 2013-05-01 20:40:37.500 121 12640.95 136.12 54953.57 88888.00 2013-05-01 20:40:37.625 121 12641.02 136.15 54953.60 88888.00 2013-05-01 20:40:37.750 121 12641.08 136.15 54953.57 88888.00 2013-05-01 20:40:37.875 121 12641.05 136.15 54953.57 88888.00 2013-05-01 20:40:38.000 121 12641.05 136.18 54953.55 88888.00 2013-05-01 20:40:38.125 121 12641.02 136.20 54953.57 88888.00 2013-05-01 20:40:38.250 121 12640.98 136.18 54953.57 88888.00 2013-05-01 20:40:38.375 121 12641.00 136.22 54953.60 88888.00 2013-05-01 20:40:38.500 121 12640.92 136.22 54953.60 88888.00 2013-05-01 20:40:38.625 121 12640.80 136.18 54953.57 88888.00 2013-05-01 20:40:38.750 121 12640.73 136.15 54953.57 88888.00 2013-05-01 20:40:38.875 121 12640.80 136.18 54953.57 88888.00 2013-05-01 20:40:39.000 121 12640.83 136.18 54953.55 88888.00 2013-05-01 20:40:39.125 121 12640.88 136.18 54953.57 88888.00 2013-05-01 20:40:39.250 121 12640.83 136.15 54953.57 88888.00 2013-05-01 20:40:39.375 121 12640.80 136.20 54953.57 88888.00 2013-05-01 20:40:39.500 121 12640.70 136.18 54953.55 88888.00 2013-05-01 20:40:39.625 121 12640.67 136.18 54953.55 88888.00 2013-05-01 20:40:39.750 121 12640.67 136.20 54953.55 88888.00 2013-05-01 20:40:39.875 121 12640.70 136.22 54953.55 88888.00 2013-05-01 20:40:40.000 121 12640.67 136.22 54953.53 88888.00 2013-05-01 20:40:40.125 121 12640.62 136.22 54953.55 88888.00 2013-05-01 20:40:40.250 121 12640.60 136.20 54953.57 88888.00 2013-05-01 20:40:40.375 121 12640.58 136.15 54953.53 88888.00 2013-05-01 20:40:40.500 121 12640.55 136.18 54953.53 88888.00 2013-05-01 20:40:40.625 121 12640.50 136.22 54953.60 88888.00 2013-05-01 20:40:40.750 121 12640.52 136.22 54953.60 88888.00 2013-05-01 20:40:40.875 121 12640.50 136.25 54953.60 88888.00 2013-05-01 20:40:41.000 121 12640.55 136.25 54953.55 88888.00 2013-05-01 20:40:41.125 121 12640.58 136.28 54953.55 88888.00 2013-05-01 20:40:41.250 121 12640.58 136.28 54953.57 88888.00 2013-05-01 20:40:41.375 121 12640.62 136.28 54953.57 88888.00 2013-05-01 20:40:41.500 121 12640.65 136.28 54953.57 88888.00 2013-05-01 20:40:41.625 121 12640.62 136.30 54953.55 88888.00 2013-05-01 20:40:41.750 121 12640.67 136.32 54953.53 88888.00 2013-05-01 20:40:41.875 121 12640.70 136.32 54953.50 88888.00 2013-05-01 20:40:42.000 121 12640.70 136.30 54953.50 88888.00 2013-05-01 20:40:42.125 121 12640.77 136.32 54953.50 88888.00 2013-05-01 20:40:42.250 121 12640.83 136.35 54953.53 88888.00 2013-05-01 20:40:42.375 121 12640.88 136.35 54953.47 88888.00 2013-05-01 20:40:42.500 121 12640.90 136.40 54953.50 88888.00 2013-05-01 20:40:42.625 121 12640.85 136.38 54953.47 88888.00 2013-05-01 20:40:42.750 121 12640.83 136.38 54953.50 88888.00 2013-05-01 20:40:42.875 121 12640.83 136.43 54953.50 88888.00 2013-05-01 20:40:43.000 121 12640.83 136.43 54953.45 88888.00 2013-05-01 20:40:43.125 121 12640.80 136.43 54953.50 88888.00 2013-05-01 20:40:43.250 121 12640.83 136.40 54953.47 88888.00 2013-05-01 20:40:43.375 121 12640.85 136.45 54953.45 88888.00 2013-05-01 20:40:43.500 121 12640.85 136.47 54953.47 88888.00 2013-05-01 20:40:43.625 121 12640.85 136.53 54953.47 88888.00 2013-05-01 20:40:43.750 121 12640.83 136.55 54953.45 88888.00 2013-05-01 20:40:43.875 121 12640.80 136.55 54953.45 88888.00 2013-05-01 20:40:44.000 121 12640.80 136.53 54953.40 88888.00 2013-05-01 20:40:44.125 121 12640.77 136.53 54953.43 88888.00 2013-05-01 20:40:44.250 121 12640.75 136.53 54953.45 88888.00 2013-05-01 20:40:44.375 121 12640.85 136.53 54953.43 88888.00 2013-05-01 20:40:44.500 121 12640.92 136.53 54953.43 88888.00 2013-05-01 20:40:44.625 121 12640.92 136.57 54953.45 88888.00 2013-05-01 20:40:44.750 121 12640.95 136.57 54953.45 88888.00 2013-05-01 20:40:44.875 121 12640.95 136.57 54953.45 88888.00 2013-05-01 20:40:45.000 121 12640.88 136.55 54953.43 88888.00 2013-05-01 20:40:45.125 121 12640.83 136.55 54953.45 88888.00 2013-05-01 20:40:45.250 121 12640.88 136.57 54953.47 88888.00 2013-05-01 20:40:45.375 121 12640.92 136.60 54953.50 88888.00 2013-05-01 20:40:45.500 121 12640.90 136.55 54953.47 88888.00 2013-05-01 20:40:45.625 121 12640.88 136.55 54953.45 88888.00 2013-05-01 20:40:45.750 121 12640.83 136.62 54953.43 88888.00 2013-05-01 20:40:45.875 121 12640.75 136.62 54953.45 88888.00 2013-05-01 20:40:46.000 121 12640.75 136.62 54953.43 88888.00 2013-05-01 20:40:46.125 121 12640.75 136.62 54953.40 88888.00 2013-05-01 20:40:46.250 121 12640.70 136.62 54953.40 88888.00 2013-05-01 20:40:46.375 121 12640.70 136.65 54953.43 88888.00 2013-05-01 20:40:46.500 121 12640.65 136.68 54953.45 88888.00 2013-05-01 20:40:46.625 121 12640.65 136.70 54953.45 88888.00 2013-05-01 20:40:46.750 121 12640.70 136.72 54953.45 88888.00 2013-05-01 20:40:46.875 121 12640.73 136.75 54953.50 88888.00 2013-05-01 20:40:47.000 121 12640.70 136.78 54953.50 88888.00 2013-05-01 20:40:47.125 121 12640.70 136.80 54953.47 88888.00 2013-05-01 20:40:47.250 121 12640.67 136.80 54953.47 88888.00 2013-05-01 20:40:47.375 121 12640.75 136.80 54953.45 88888.00 2013-05-01 20:40:47.500 121 12640.77 136.82 54953.47 88888.00 2013-05-01 20:40:47.625 121 12640.85 136.88 54953.47 88888.00 2013-05-01 20:40:47.750 121 12640.85 136.90 54953.47 88888.00 2013-05-01 20:40:47.875 121 12640.83 136.93 54953.47 88888.00 2013-05-01 20:40:48.000 121 12640.90 136.97 54953.45 88888.00 2013-05-01 20:40:48.125 121 12640.98 137.03 54953.47 88888.00 2013-05-01 20:40:48.250 121 12641.00 137.03 54953.50 88888.00 2013-05-01 20:40:48.375 121 12641.05 137.05 54953.47 88888.00 2013-05-01 20:40:48.500 121 12641.15 137.07 54953.47 88888.00 2013-05-01 20:40:48.625 121 12641.17 137.10 54953.50 88888.00 2013-05-01 20:40:48.750 121 12641.17 137.15 54953.47 88888.00 2013-05-01 20:40:48.875 121 12641.12 137.12 54953.45 88888.00 2013-05-01 20:40:49.000 121 12641.12 137.15 54953.43 88888.00 2013-05-01 20:40:49.125 121 12641.17 137.20 54953.43 88888.00 2013-05-01 20:40:49.250 121 12641.25 137.20 54953.43 88888.00 2013-05-01 20:40:49.375 121 12641.33 137.30 54953.45 88888.00 2013-05-01 20:40:49.500 121 12641.35 137.30 54953.45 88888.00 2013-05-01 20:40:49.625 121 12641.30 137.25 54953.43 88888.00 2013-05-01 20:40:49.750 121 12641.30 137.28 54953.40 88888.00 2013-05-01 20:40:49.875 121 12641.30 137.28 54953.43 88888.00 2013-05-01 20:40:50.000 121 12641.33 137.28 54953.43 88888.00 2013-05-01 20:40:50.125 121 12641.35 137.30 54953.45 88888.00 2013-05-01 20:40:50.250 121 12641.40 137.30 54953.45 88888.00 2013-05-01 20:40:50.375 121 12641.42 137.32 54953.43 88888.00 2013-05-01 20:40:50.500 121 12641.42 137.35 54953.43 88888.00 2013-05-01 20:40:50.625 121 12641.48 137.35 54953.43 88888.00 2013-05-01 20:40:50.750 121 12641.45 137.32 54953.43 88888.00 2013-05-01 20:40:50.875 121 12641.45 137.38 54953.45 88888.00 2013-05-01 20:40:51.000 121 12641.48 137.35 54953.45 88888.00 2013-05-01 20:40:51.125 121 12641.45 137.38 54953.47 88888.00 2013-05-01 20:40:51.250 121 12641.42 137.43 54953.50 88888.00 2013-05-01 20:40:51.375 121 12641.48 137.47 54953.53 88888.00 2013-05-01 20:40:51.500 121 12641.50 137.47 54953.50 88888.00 2013-05-01 20:40:51.625 121 12641.48 137.50 54953.50 88888.00 2013-05-01 20:40:51.750 121 12641.42 137.53 54953.50 88888.00 2013-05-01 20:40:51.875 121 12641.45 137.55 54953.50 88888.00 2013-05-01 20:40:52.000 121 12641.38 137.55 54953.50 88888.00 2013-05-01 20:40:52.125 121 12641.35 137.55 54953.47 88888.00 2013-05-01 20:40:52.250 121 12641.38 137.55 54953.47 88888.00 2013-05-01 20:40:52.375 121 12641.38 137.57 54953.50 88888.00 2013-05-01 20:40:52.500 121 12641.35 137.55 54953.50 88888.00 2013-05-01 20:40:52.625 121 12641.38 137.57 54953.50 88888.00 2013-05-01 20:40:52.750 121 12641.42 137.57 54953.53 88888.00 2013-05-01 20:40:52.875 121 12641.42 137.57 54953.55 88888.00 2013-05-01 20:40:53.000 121 12641.35 137.55 54953.53 88888.00 2013-05-01 20:40:53.125 121 12641.30 137.55 54953.55 88888.00 2013-05-01 20:40:53.250 121 12641.25 137.55 54953.55 88888.00 2013-05-01 20:40:53.375 121 12641.27 137.55 54953.55 88888.00 2013-05-01 20:40:53.500 121 12641.17 137.57 54953.55 88888.00 2013-05-01 20:40:53.625 121 12641.12 137.57 54953.60 88888.00 2013-05-01 20:40:53.750 121 12641.08 137.57 54953.60 88888.00 2013-05-01 20:40:53.875 121 12641.02 137.55 54953.60 88888.00 2013-05-01 20:40:54.000 121 12641.00 137.55 54953.55 88888.00 2013-05-01 20:40:54.125 121 12640.92 137.55 54953.60 88888.00 2013-05-01 20:40:54.250 121 12640.77 137.50 54953.57 88888.00 2013-05-01 20:40:54.375 121 12640.77 137.53 54953.57 88888.00 2013-05-01 20:40:54.500 121 12640.75 137.50 54953.60 88888.00 2013-05-01 20:40:54.625 121 12640.73 137.50 54953.60 88888.00 2013-05-01 20:40:54.750 121 12640.65 137.53 54953.60 88888.00 2013-05-01 20:40:54.875 121 12640.55 137.50 54953.62 88888.00 2013-05-01 20:40:55.000 121 12640.42 137.50 54953.60 88888.00 2013-05-01 20:40:55.125 121 12640.33 137.47 54953.62 88888.00 2013-05-01 20:40:55.250 121 12640.20 137.45 54953.62 88888.00 2013-05-01 20:40:55.375 121 12640.23 137.50 54953.62 88888.00 2013-05-01 20:40:55.500 121 12640.20 137.50 54953.62 88888.00 2013-05-01 20:40:55.625 121 12640.10 137.43 54953.57 88888.00 2013-05-01 20:40:55.750 121 12640.02 137.38 54953.57 88888.00 2013-05-01 20:40:55.875 121 12640.00 137.40 54953.65 88888.00 2013-05-01 20:40:56.000 121 12640.00 137.38 54953.62 88888.00 2013-05-01 20:40:56.125 121 12639.98 137.40 54953.65 88888.00 2013-05-01 20:40:56.250 121 12639.95 137.32 54953.65 88888.00 2013-05-01 20:40:56.375 121 12640.00 137.32 54953.62 88888.00 2013-05-01 20:40:56.500 121 12640.02 137.32 54953.62 88888.00 2013-05-01 20:40:56.625 121 12640.08 137.28 54953.65 88888.00 2013-05-01 20:40:56.750 121 12640.12 137.20 54953.68 88888.00 2013-05-01 20:40:56.875 121 12640.17 137.15 54953.62 88888.00 2013-05-01 20:40:57.000 121 12640.20 137.15 54953.62 88888.00 2013-05-01 20:40:57.125 121 12640.17 137.18 54953.65 88888.00 2013-05-01 20:40:57.250 121 12640.12 137.12 54953.62 88888.00 2013-05-01 20:40:57.375 121 12640.12 137.10 54953.62 88888.00 2013-05-01 20:40:57.500 121 12640.02 137.12 54953.62 88888.00 2013-05-01 20:40:57.625 121 12639.95 137.15 54953.68 88888.00 2013-05-01 20:40:57.750 121 12639.92 137.12 54953.68 88888.00 2013-05-01 20:40:57.875 121 12639.92 137.12 54953.70 88888.00 2013-05-01 20:40:58.000 121 12639.90 137.10 54953.70 88888.00 2013-05-01 20:40:58.125 121 12639.83 137.10 54953.68 88888.00 2013-05-01 20:40:58.250 121 12639.75 137.07 54953.70 88888.00 2013-05-01 20:40:58.375 121 12639.73 137.15 54953.70 88888.00 2013-05-01 20:40:58.500 121 12639.70 137.18 54953.70 88888.00 2013-05-01 20:40:58.625 121 12639.62 137.10 54953.68 88888.00 2013-05-01 20:40:58.750 121 12639.60 137.10 54953.70 88888.00 2013-05-01 20:40:58.875 121 12639.58 137.10 54953.72 88888.00 2013-05-01 20:40:59.000 121 12639.55 137.07 54953.72 88888.00 2013-05-01 20:40:59.125 121 12639.52 137.05 54953.78 88888.00 2013-05-01 20:40:59.250 121 12639.45 137.03 54953.80 88888.00 2013-05-01 20:40:59.375 121 12639.40 137.05 54953.78 88888.00 2013-05-01 20:40:59.500 121 12639.40 137.00 54953.75 88888.00 2013-05-01 20:40:59.625 121 12639.38 137.00 54953.72 88888.00 2013-05-01 20:40:59.750 121 12639.33 137.00 54953.72 88888.00 2013-05-01 20:40:59.875 121 12639.35 136.97 54953.72 88888.00 2013-05-01 20:41:00.000 121 12639.35 136.97 54953.72 88888.00 2013-05-01 20:41:00.125 121 12639.30 136.93 54953.72 88888.00 2013-05-01 20:41:00.250 121 12639.23 136.93 54953.72 88888.00 2013-05-01 20:41:00.375 121 12639.15 136.93 54953.70 88888.00 2013-05-01 20:41:00.500 121 12639.10 136.93 54953.72 88888.00 2013-05-01 20:41:00.625 121 12639.10 136.90 54953.75 88888.00 2013-05-01 20:41:00.750 121 12639.08 136.88 54953.78 88888.00 2013-05-01 20:41:00.875 121 12639.05 136.90 54953.75 88888.00 2013-05-01 20:41:01.000 121 12639.02 136.93 54953.75 88888.00 2013-05-01 20:41:01.125 121 12638.92 136.93 54953.75 88888.00 2013-05-01 20:41:01.250 121 12638.83 136.85 54953.75 88888.00 2013-05-01 20:41:01.375 121 12638.77 136.85 54953.72 88888.00 2013-05-01 20:41:01.500 121 12638.77 136.90 54953.75 88888.00 2013-05-01 20:41:01.625 121 12638.77 136.88 54953.72 88888.00 2013-05-01 20:41:01.750 121 12638.73 136.85 54953.72 88888.00 2013-05-01 20:41:01.875 121 12638.60 136.88 54953.72 88888.00 2013-05-01 20:41:02.000 121 12638.52 136.85 54953.72 88888.00 2013-05-01 20:41:02.125 121 12638.50 136.85 54953.70 88888.00 2013-05-01 20:41:02.250 121 12638.42 136.85 54953.70 88888.00 2013-05-01 20:41:02.375 121 12638.42 136.90 54953.75 88888.00 2013-05-01 20:41:02.500 121 12638.35 136.90 54953.75 88888.00 2013-05-01 20:41:02.625 121 12638.30 136.85 54953.70 88888.00 2013-05-01 20:41:02.750 121 12638.23 136.88 54953.68 88888.00 2013-05-01 20:41:02.875 121 12638.15 136.88 54953.70 88888.00 2013-05-01 20:41:03.000 121 12638.17 136.85 54953.70 88888.00 2013-05-01 20:41:03.125 121 12638.08 136.85 54953.68 88888.00 2013-05-01 20:41:03.250 121 12638.05 136.82 54953.65 88888.00 2013-05-01 20:41:03.375 121 12638.00 136.85 54953.68 88888.00 2013-05-01 20:41:03.500 121 12637.88 136.85 54953.65 88888.00 2013-05-01 20:41:03.625 121 12637.77 136.82 54953.62 88888.00 2013-05-01 20:41:03.750 121 12637.75 136.82 54953.62 88888.00 2013-05-01 20:41:03.875 121 12637.75 136.85 54953.65 88888.00 2013-05-01 20:41:04.000 121 12637.75 136.88 54953.62 88888.00 2013-05-01 20:41:04.125 121 12637.73 136.88 54953.62 88888.00 2013-05-01 20:41:04.250 121 12637.67 136.82 54953.65 88888.00 2013-05-01 20:41:04.375 121 12637.70 136.82 54953.62 88888.00 2013-05-01 20:41:04.500 121 12637.67 136.80 54953.60 88888.00 2013-05-01 20:41:04.625 121 12637.62 136.80 54953.57 88888.00 2013-05-01 20:41:04.750 121 12637.60 136.82 54953.57 88888.00 2013-05-01 20:41:04.875 121 12637.65 136.85 54953.57 88888.00 2013-05-01 20:41:05.000 121 12637.60 136.82 54953.57 88888.00 2013-05-01 20:41:05.125 121 12637.52 136.85 54953.57 88888.00 2013-05-01 20:41:05.250 121 12637.45 136.85 54953.57 88888.00 2013-05-01 20:41:05.375 121 12637.42 136.88 54953.57 88888.00 2013-05-01 20:41:05.500 121 12637.33 136.85 54953.55 88888.00 2013-05-01 20:41:05.625 121 12637.23 136.85 54953.55 88888.00 2013-05-01 20:41:05.750 121 12637.17 136.88 54953.55 88888.00 2013-05-01 20:41:05.875 121 12637.15 136.90 54953.53 88888.00 2013-05-01 20:41:06.000 121 12637.08 136.88 54953.50 88888.00 2013-05-01 20:41:06.125 121 12637.02 136.88 54953.53 88888.00 2013-05-01 20:41:06.250 121 12636.95 136.93 54953.53 88888.00 2013-05-01 20:41:06.375 121 12637.02 136.95 54953.55 88888.00 2013-05-01 20:41:06.500 121 12636.98 136.93 54953.53 88888.00 2013-05-01 20:41:06.625 121 12636.90 136.95 54953.50 88888.00 2013-05-01 20:41:06.750 121 12636.85 136.97 54953.47 88888.00 2013-05-01 20:41:06.875 121 12636.80 137.00 54953.47 88888.00 2013-05-01 20:41:07.000 121 12636.80 136.97 54953.45 88888.00 2013-05-01 20:41:07.125 121 12636.75 136.93 54953.45 88888.00 2013-05-01 20:41:07.250 121 12636.60 136.93 54953.45 88888.00 2013-05-01 20:41:07.375 121 12636.58 136.90 54953.40 88888.00 2013-05-01 20:41:07.500 121 12636.62 136.90 54953.43 88888.00 2013-05-01 20:41:07.625 121 12636.60 136.93 54953.43 88888.00 2013-05-01 20:41:07.750 121 12636.58 136.93 54953.43 88888.00 2013-05-01 20:41:07.875 121 12636.58 136.93 54953.40 88888.00 2013-05-01 20:41:08.000 121 12636.55 136.93 54953.32 88888.00 2013-05-01 20:41:08.125 121 12636.55 136.95 54953.32 88888.00 2013-05-01 20:41:08.250 121 12636.52 136.97 54953.35 88888.00 2013-05-01 20:41:08.375 121 12636.55 136.95 54953.32 88888.00 2013-05-01 20:41:08.500 121 12636.50 136.97 54953.30 88888.00 2013-05-01 20:41:08.625 121 12636.45 137.03 54953.30 88888.00 2013-05-01 20:41:08.750 121 12636.45 137.05 54953.30 88888.00 2013-05-01 20:41:08.875 121 12636.52 137.05 54953.28 88888.00 2013-05-01 20:41:09.000 121 12636.45 137.10 54953.25 88888.00 2013-05-01 20:41:09.125 121 12636.40 137.18 54953.22 88888.00 2013-05-01 20:41:09.250 121 12636.38 137.18 54953.20 88888.00 2013-05-01 20:41:09.375 121 12636.45 137.22 54953.20 88888.00 2013-05-01 20:41:09.500 121 12636.48 137.25 54953.20 88888.00 2013-05-01 20:41:09.625 121 12636.52 137.25 54953.18 88888.00 2013-05-01 20:41:09.750 121 12636.52 137.28 54953.15 88888.00 2013-05-01 20:41:09.875 121 12636.48 137.30 54953.15 88888.00 2013-05-01 20:41:10.000 121 12636.50 137.35 54953.12 88888.00 2013-05-01 20:41:10.125 121 12636.50 137.43 54953.12 88888.00 2013-05-01 20:41:10.250 121 12636.52 137.43 54953.10 88888.00 2013-05-01 20:41:10.375 121 12636.52 137.50 54953.10 88888.00 2013-05-01 20:41:10.500 121 12636.50 137.50 54953.07 88888.00 2013-05-01 20:41:10.625 121 12636.48 137.55 54953.05 88888.00 2013-05-01 20:41:10.750 121 12636.52 137.60 54953.00 88888.00 2013-05-01 20:41:10.875 121 12636.60 137.60 54952.97 88888.00 2013-05-01 20:41:11.000 121 12636.62 137.62 54952.95 88888.00 2013-05-01 20:41:11.125 121 12636.58 137.65 54952.95 88888.00 2013-05-01 20:41:11.250 121 12636.55 137.65 54952.93 88888.00 2013-05-01 20:41:11.375 121 12636.58 137.65 54952.90 88888.00 2013-05-01 20:41:11.500 121 12636.55 137.70 54952.90 88888.00 2013-05-01 20:41:11.625 121 12636.58 137.78 54952.93 88888.00 2013-05-01 20:41:11.750 121 12636.60 137.80 54952.93 88888.00 2013-05-01 20:41:11.875 121 12636.65 137.85 54952.90 88888.00 2013-05-01 20:41:12.000 121 12636.70 137.88 54952.85 88888.00 2013-05-01 20:41:12.125 121 12636.62 137.93 54952.85 88888.00 2013-05-01 20:41:12.250 121 12636.58 137.97 54952.85 88888.00 2013-05-01 20:41:12.375 121 12636.60 138.00 54952.85 88888.00 2013-05-01 20:41:12.500 121 12636.55 137.97 54952.85 88888.00 2013-05-01 20:41:12.625 121 12636.50 138.00 54952.82 88888.00 2013-05-01 20:41:12.750 121 12636.50 138.00 54952.82 88888.00 2013-05-01 20:41:12.875 121 12636.52 138.03 54952.82 88888.00 2013-05-01 20:41:13.000 121 12636.55 138.05 54952.82 88888.00 2013-05-01 20:41:13.125 121 12636.60 138.07 54952.82 88888.00 2013-05-01 20:41:13.250 121 12636.65 138.10 54952.80 88888.00 2013-05-01 20:41:13.375 121 12636.77 138.12 54952.80 88888.00 2013-05-01 20:41:13.500 121 12636.85 138.15 54952.78 88888.00 2013-05-01 20:41:13.625 121 12636.90 138.12 54952.78 88888.00 2013-05-01 20:41:13.750 121 12636.92 138.12 54952.75 88888.00 2013-05-01 20:41:13.875 121 12636.95 138.15 54952.75 88888.00 2013-05-01 20:41:14.000 121 12636.92 138.20 54952.75 88888.00 2013-05-01 20:41:14.125 121 12637.05 138.25 54952.75 88888.00 2013-05-01 20:41:14.250 121 12637.10 138.30 54952.72 88888.00 2013-05-01 20:41:14.375 121 12637.15 138.35 54952.72 88888.00 2013-05-01 20:41:14.500 121 12637.25 138.38 54952.68 88888.00 2013-05-01 20:41:14.625 121 12637.33 138.40 54952.68 88888.00 2013-05-01 20:41:14.750 121 12637.40 138.43 54952.68 88888.00 2013-05-01 20:41:14.875 121 12637.40 138.47 54952.65 88888.00 2013-05-01 20:41:15.000 121 12637.42 138.53 54952.62 88888.00 2013-05-01 20:41:15.125 121 12637.58 138.57 54952.62 88888.00 2013-05-01 20:41:15.250 121 12637.65 138.62 54952.60 88888.00 2013-05-01 20:41:15.375 121 12637.70 138.70 54952.60 88888.00 2013-05-01 20:41:15.500 121 12637.73 138.78 54952.57 88888.00 2013-05-01 20:41:15.625 121 12637.75 138.82 54952.57 88888.00 2013-05-01 20:41:15.750 121 12637.85 138.93 54952.57 88888.00 2013-05-01 20:41:15.875 121 12637.95 138.97 54952.57 88888.00 2013-05-01 20:41:16.000 121 12637.98 139.00 54952.53 88888.00 2013-05-01 20:41:16.125 121 12637.98 139.05 54952.53 88888.00 2013-05-01 20:41:16.250 121 12638.00 139.07 54952.50 88888.00 2013-05-01 20:41:16.375 121 12638.15 139.15 54952.47 88888.00 2013-05-01 20:41:16.500 121 12638.25 139.18 54952.45 88888.00 2013-05-01 20:41:16.625 121 12638.25 139.25 54952.43 88888.00 2013-05-01 20:41:16.750 121 12638.30 139.30 54952.40 88888.00 2013-05-01 20:41:16.875 121 12638.33 139.38 54952.43 88888.00 2013-05-01 20:41:17.000 121 12638.35 139.43 54952.38 88888.00 2013-05-01 20:41:17.125 121 12638.38 139.43 54952.35 88888.00 2013-05-01 20:41:17.250 121 12638.38 139.50 54952.38 88888.00 2013-05-01 20:41:17.375 121 12638.48 139.57 54952.38 88888.00 2013-05-01 20:41:17.500 121 12638.50 139.60 54952.38 88888.00 2013-05-01 20:41:17.625 121 12638.52 139.62 54952.38 88888.00 2013-05-01 20:41:17.750 121 12638.58 139.62 54952.32 88888.00 2013-05-01 20:41:17.875 121 12638.62 139.65 54952.35 88888.00 2013-05-01 20:41:18.000 121 12638.70 139.72 54952.35 88888.00 2013-05-01 20:41:18.125 121 12638.70 139.75 54952.35 88888.00 2013-05-01 20:41:18.250 121 12638.70 139.72 54952.35 88888.00 2013-05-01 20:41:18.375 121 12638.75 139.80 54952.32 88888.00 2013-05-01 20:41:18.500 121 12638.80 139.85 54952.32 88888.00 2013-05-01 20:41:18.625 121 12638.85 139.88 54952.30 88888.00 2013-05-01 20:41:18.750 121 12638.88 139.93 54952.30 88888.00 2013-05-01 20:41:18.875 121 12639.02 139.97 54952.28 88888.00 2013-05-01 20:41:19.000 121 12639.10 140.00 54952.22 88888.00 2013-05-01 20:41:19.125 121 12639.10 140.03 54952.22 88888.00 2013-05-01 20:41:19.250 121 12639.15 140.05 54952.22 88888.00 2013-05-01 20:41:19.375 121 12639.25 140.10 54952.22 88888.00 2013-05-01 20:41:19.500 121 12639.30 140.12 54952.22 88888.00 2013-05-01 20:41:19.625 121 12639.30 140.15 54952.22 88888.00 2013-05-01 20:41:19.750 121 12639.38 140.20 54952.22 88888.00 2013-05-01 20:41:19.875 121 12639.50 140.20 54952.22 88888.00 2013-05-01 20:41:20.000 121 12639.58 140.20 54952.15 88888.00 2013-05-01 20:41:20.125 121 12639.58 140.22 54952.18 88888.00 2013-05-01 20:41:20.250 121 12639.62 140.22 54952.18 88888.00 2013-05-01 20:41:20.375 121 12639.80 140.22 54952.12 88888.00 2013-05-01 20:41:20.500 121 12639.98 140.20 54952.10 88888.00 2013-05-01 20:41:20.625 121 12640.05 140.22 54952.07 88888.00 2013-05-01 20:41:20.750 121 12640.05 140.22 54952.07 88888.00 2013-05-01 20:41:20.875 121 12640.05 140.22 54952.07 88888.00 2013-05-01 20:41:21.000 121 12640.12 140.25 54952.10 88888.00 2013-05-01 20:41:21.125 121 12640.17 140.28 54952.12 88888.00 2013-05-01 20:41:21.250 121 12640.20 140.30 54952.10 88888.00 2013-05-01 20:41:21.375 121 12640.23 140.22 54952.05 88888.00 2013-05-01 20:41:21.500 121 12640.23 140.25 54952.05 88888.00 2013-05-01 20:41:21.625 121 12640.25 140.28 54952.07 88888.00 2013-05-01 20:41:21.750 121 12640.25 140.28 54952.05 88888.00 2013-05-01 20:41:21.875 121 12640.25 140.28 54952.05 88888.00 2013-05-01 20:41:22.000 121 12640.23 140.22 54952.03 88888.00 2013-05-01 20:41:22.125 121 12640.15 140.25 54952.05 88888.00 2013-05-01 20:41:22.250 121 12640.10 140.28 54952.05 88888.00 2013-05-01 20:41:22.375 121 12640.10 140.30 54952.03 88888.00 2013-05-01 20:41:22.500 121 12640.12 140.28 54952.05 88888.00 2013-05-01 20:41:22.625 121 12640.12 140.28 54952.03 88888.00 2013-05-01 20:41:22.750 121 12640.12 140.25 54952.03 88888.00 2013-05-01 20:41:22.875 121 12640.10 140.25 54952.00 88888.00 2013-05-01 20:41:23.000 121 12640.05 140.22 54951.97 88888.00 2013-05-01 20:41:23.125 121 12640.00 140.20 54952.00 88888.00 2013-05-01 20:41:23.250 121 12639.90 140.18 54951.97 88888.00 2013-05-01 20:41:23.375 121 12639.90 140.25 54952.00 88888.00 2013-05-01 20:41:23.500 121 12639.83 140.22 54952.00 88888.00 2013-05-01 20:41:23.625 121 12639.73 140.18 54951.97 88888.00 2013-05-01 20:41:23.750 121 12639.67 140.15 54951.97 88888.00 2013-05-01 20:41:23.875 121 12639.65 140.15 54951.97 88888.00 2013-05-01 20:41:24.000 121 12639.58 140.12 54952.00 88888.00 2013-05-01 20:41:24.125 121 12639.50 140.12 54951.97 88888.00 2013-05-01 20:41:24.250 121 12639.45 140.07 54952.00 88888.00 2013-05-01 20:41:24.375 121 12639.48 140.05 54951.97 88888.00 2013-05-01 20:41:24.500 121 12639.42 140.05 54951.97 88888.00 2013-05-01 20:41:24.625 121 12639.35 140.03 54952.00 88888.00 2013-05-01 20:41:24.750 121 12639.33 140.03 54952.00 88888.00 2013-05-01 20:41:24.875 121 12639.27 140.00 54951.95 88888.00 2013-05-01 20:41:25.000 121 12639.20 140.00 54951.97 88888.00 2013-05-01 20:41:25.125 121 12639.17 140.00 54951.97 88888.00 2013-05-01 20:41:25.250 121 12639.12 139.93 54951.95 88888.00 2013-05-01 20:41:25.375 121 12639.10 139.93 54951.95 88888.00 2013-05-01 20:41:25.500 121 12639.05 139.95 54951.97 88888.00 2013-05-01 20:41:25.625 121 12639.02 139.93 54952.00 88888.00 2013-05-01 20:41:25.750 121 12639.00 139.95 54952.00 88888.00 2013-05-01 20:41:25.875 121 12638.95 139.93 54952.03 88888.00 2013-05-01 20:41:26.000 121 12638.95 139.90 54952.00 88888.00 2013-05-01 20:41:26.125 121 12638.90 139.85 54952.00 88888.00 2013-05-01 20:41:26.250 121 12638.73 139.85 54951.97 88888.00 2013-05-01 20:41:26.375 121 12638.65 139.88 54951.97 88888.00 2013-05-01 20:41:26.500 121 12638.67 139.88 54952.00 88888.00 2013-05-01 20:41:26.625 121 12638.75 139.88 54951.97 88888.00 2013-05-01 20:41:26.750 121 12638.67 139.85 54951.97 88888.00 2013-05-01 20:41:26.875 121 12638.58 139.80 54951.97 88888.00 2013-05-01 20:41:27.000 121 12638.50 139.80 54951.97 88888.00 2013-05-01 20:41:27.125 121 12638.50 139.82 54951.95 88888.00 2013-05-01 20:41:27.250 121 12638.48 139.78 54951.95 88888.00 2013-05-01 20:41:27.375 121 12638.48 139.80 54951.95 88888.00 2013-05-01 20:41:27.500 121 12638.45 139.80 54951.97 88888.00 2013-05-01 20:41:27.625 121 12638.40 139.80 54951.95 88888.00 2013-05-01 20:41:27.750 121 12638.30 139.75 54951.95 88888.00 2013-05-01 20:41:27.875 121 12638.23 139.78 54951.95 88888.00 2013-05-01 20:41:28.000 121 12638.12 139.78 54951.93 88888.00 2013-05-01 20:41:28.125 121 12638.02 139.75 54951.93 88888.00 2013-05-01 20:41:28.250 121 12638.02 139.70 54951.90 88888.00 2013-05-01 20:41:28.375 121 12637.92 139.68 54951.88 88888.00 2013-05-01 20:41:28.500 121 12637.88 139.70 54951.93 88888.00 2013-05-01 20:41:28.625 121 12637.88 139.72 54951.95 88888.00 2013-05-01 20:41:28.750 121 12637.88 139.70 54951.93 88888.00 2013-05-01 20:41:28.875 121 12637.88 139.68 54951.90 88888.00 2013-05-01 20:41:29.000 121 12637.85 139.65 54951.88 88888.00 2013-05-01 20:41:29.125 121 12637.80 139.62 54951.88 88888.00 2013-05-01 20:41:29.250 121 12637.73 139.60 54951.85 88888.00 2013-05-01 20:41:29.375 121 12637.75 139.62 54951.85 88888.00 2013-05-01 20:41:29.500 121 12637.73 139.60 54951.88 88888.00 2013-05-01 20:41:29.625 121 12637.65 139.62 54951.88 88888.00 2013-05-01 20:41:29.750 121 12637.58 139.60 54951.88 88888.00 2013-05-01 20:41:29.875 121 12637.52 139.60 54951.88 88888.00 2013-05-01 20:41:30.000 121 12637.52 139.53 54951.85 88888.00 2013-05-01 20:41:30.125 121 12637.55 139.50 54951.82 88888.00 2013-05-01 20:41:30.250 121 12637.50 139.45 54951.82 88888.00 2013-05-01 20:41:30.375 121 12637.55 139.43 54951.88 88888.00 2013-05-01 20:41:30.500 121 12637.58 139.40 54951.88 88888.00 2013-05-01 20:41:30.625 121 12637.55 139.40 54951.85 88888.00 2013-05-01 20:41:30.750 121 12637.52 139.38 54951.88 88888.00 2013-05-01 20:41:30.875 121 12637.52 139.35 54951.90 88888.00 2013-05-01 20:41:31.000 121 12637.50 139.30 54951.90 88888.00 2013-05-01 20:41:31.125 121 12637.48 139.28 54951.90 88888.00 2013-05-01 20:41:31.250 121 12637.45 139.22 54951.88 88888.00 2013-05-01 20:41:31.375 121 12637.45 139.22 54951.85 88888.00 2013-05-01 20:41:31.500 121 12637.48 139.22 54951.88 88888.00 2013-05-01 20:41:31.625 121 12637.48 139.25 54951.88 88888.00 2013-05-01 20:41:31.750 121 12637.42 139.22 54951.90 88888.00 2013-05-01 20:41:31.875 121 12637.35 139.22 54951.88 88888.00 2013-05-01 20:41:32.000 121 12637.27 139.22 54951.88 88888.00 2013-05-01 20:41:32.125 121 12637.23 139.20 54951.85 88888.00 2013-05-01 20:41:32.250 121 12637.12 139.15 54951.85 88888.00 2013-05-01 20:41:32.375 121 12637.17 139.18 54951.85 88888.00 2013-05-01 20:41:32.500 121 12637.12 139.22 54951.88 88888.00 2013-05-01 20:41:32.625 121 12637.12 139.15 54951.90 88888.00 2013-05-01 20:41:32.750 121 12637.23 139.15 54951.85 88888.00 2013-05-01 20:41:32.875 121 12637.30 139.18 54951.80 88888.00 2013-05-01 20:41:33.000 121 12637.25 139.15 54951.78 88888.00 2013-05-01 20:41:33.125 121 12637.17 139.18 54951.80 88888.00 2013-05-01 20:41:33.250 121 12637.15 139.15 54951.80 88888.00 2013-05-01 20:41:33.375 121 12637.23 139.20 54951.80 88888.00 2013-05-01 20:41:33.500 121 12637.17 139.22 54951.82 88888.00 2013-05-01 20:41:33.625 121 12637.12 139.25 54951.82 88888.00 2013-05-01 20:41:33.750 121 12637.08 139.28 54951.80 88888.00 2013-05-01 20:41:33.875 121 12637.12 139.25 54951.80 88888.00 2013-05-01 20:41:34.000 121 12637.15 139.22 54951.80 88888.00 2013-05-01 20:41:34.125 121 12637.05 139.22 54951.82 88888.00 2013-05-01 20:41:34.250 121 12637.05 139.25 54951.82 88888.00 2013-05-01 20:41:34.375 121 12637.08 139.25 54951.80 88888.00 2013-05-01 20:41:34.500 121 12637.08 139.25 54951.78 88888.00 2013-05-01 20:41:34.625 121 12637.10 139.28 54951.78 88888.00 2013-05-01 20:41:34.750 121 12637.10 139.28 54951.78 88888.00 2013-05-01 20:41:34.875 121 12636.98 139.25 54951.75 88888.00 2013-05-01 20:41:35.000 121 12636.92 139.28 54951.72 88888.00 2013-05-01 20:41:35.125 121 12636.92 139.32 54951.72 88888.00 2013-05-01 20:41:35.250 121 12636.90 139.30 54951.75 88888.00 2013-05-01 20:41:35.375 121 12636.92 139.30 54951.72 88888.00 2013-05-01 20:41:35.500 121 12636.92 139.30 54951.72 88888.00 2013-05-01 20:41:35.625 121 12636.95 139.28 54951.72 88888.00 2013-05-01 20:41:35.750 121 12636.92 139.28 54951.75 88888.00 2013-05-01 20:41:35.875 121 12636.90 139.25 54951.70 88888.00 2013-05-01 20:41:36.000 121 12636.88 139.25 54951.65 88888.00 2013-05-01 20:41:36.125 121 12636.88 139.30 54951.65 88888.00 2013-05-01 20:41:36.250 121 12636.88 139.25 54951.68 88888.00 2013-05-01 20:41:36.375 121 12636.92 139.28 54951.68 88888.00 2013-05-01 20:41:36.500 121 12636.90 139.28 54951.68 88888.00 2013-05-01 20:41:36.625 121 12636.85 139.22 54951.65 88888.00 2013-05-01 20:41:36.750 121 12636.88 139.22 54951.70 88888.00 2013-05-01 20:41:36.875 121 12636.90 139.25 54951.65 88888.00 2013-05-01 20:41:37.000 121 12636.90 139.25 54951.62 88888.00 2013-05-01 20:41:37.125 121 12636.85 139.25 54951.62 88888.00 2013-05-01 20:41:37.250 121 12636.90 139.25 54951.60 88888.00 2013-05-01 20:41:37.375 121 12636.92 139.25 54951.60 88888.00 2013-05-01 20:41:37.500 121 12636.88 139.25 54951.60 88888.00 2013-05-01 20:41:37.625 121 12636.88 139.25 54951.60 88888.00 2013-05-01 20:41:37.750 121 12636.88 139.28 54951.60 88888.00 2013-05-01 20:41:37.875 121 12636.88 139.28 54951.57 88888.00 2013-05-01 20:41:38.000 121 12636.85 139.28 54951.60 88888.00 2013-05-01 20:41:38.125 121 12636.85 139.28 54951.60 88888.00 2013-05-01 20:41:38.250 121 12636.83 139.25 54951.60 88888.00 2013-05-01 20:41:38.375 121 12636.77 139.28 54951.57 88888.00 2013-05-01 20:41:38.500 121 12636.70 139.25 54951.60 88888.00 2013-05-01 20:41:38.625 121 12636.75 139.30 54951.60 88888.00 2013-05-01 20:41:38.750 121 12636.75 139.30 54951.60 88888.00 2013-05-01 20:41:38.875 121 12636.75 139.30 54951.57 88888.00 2013-05-01 20:41:39.000 121 12636.75 139.28 54951.55 88888.00 2013-05-01 20:41:39.125 121 12636.75 139.30 54951.53 88888.00 2013-05-01 20:41:39.250 121 12636.67 139.32 54951.53 88888.00 2013-05-01 20:41:39.375 121 12636.65 139.32 54951.47 88888.00 2013-05-01 20:41:39.500 121 12636.62 139.35 54951.53 88888.00 2013-05-01 20:41:39.625 121 12636.62 139.38 54951.55 88888.00 2013-05-01 20:41:39.750 121 12636.60 139.40 54951.55 88888.00 2013-05-01 20:41:39.875 121 12636.62 139.38 54951.57 88888.00 2013-05-01 20:41:40.000 121 12636.58 139.35 54951.55 88888.00 2013-05-01 20:41:40.125 121 12636.55 139.35 54951.55 88888.00 2013-05-01 20:41:40.250 121 12636.50 139.35 54951.55 88888.00 2013-05-01 20:41:40.375 121 12636.55 139.40 54951.57 88888.00 2013-05-01 20:41:40.500 121 12636.50 139.43 54951.55 88888.00 2013-05-01 20:41:40.625 121 12636.45 139.40 54951.55 88888.00 2013-05-01 20:41:40.750 121 12636.38 139.38 54951.57 88888.00 2013-05-01 20:41:40.875 121 12636.30 139.38 54951.55 88888.00 2013-05-01 20:41:41.000 121 12636.33 139.38 54951.55 88888.00 2013-05-01 20:41:41.125 121 12636.30 139.43 54951.57 88888.00 2013-05-01 20:41:41.250 121 12636.33 139.40 54951.53 88888.00 2013-05-01 20:41:41.375 121 12636.33 139.40 54951.53 88888.00 2013-05-01 20:41:41.500 121 12636.33 139.40 54951.53 88888.00 2013-05-01 20:41:41.625 121 12636.30 139.38 54951.50 88888.00 2013-05-01 20:41:41.750 121 12636.27 139.38 54951.50 88888.00 2013-05-01 20:41:41.875 121 12636.17 139.40 54951.50 88888.00 2013-05-01 20:41:42.000 121 12636.23 139.38 54951.50 88888.00 2013-05-01 20:41:42.125 121 12636.27 139.38 54951.53 88888.00 2013-05-01 20:41:42.250 121 12636.25 139.38 54951.50 88888.00 2013-05-01 20:41:42.375 121 12636.20 139.38 54951.50 88888.00 2013-05-01 20:41:42.500 121 12636.20 139.38 54951.53 88888.00 2013-05-01 20:41:42.625 121 12636.20 139.40 54951.53 88888.00 2013-05-01 20:41:42.750 121 12636.23 139.40 54951.53 88888.00 2013-05-01 20:41:42.875 121 12636.25 139.40 54951.50 88888.00 2013-05-01 20:41:43.000 121 12636.25 139.43 54951.53 88888.00 2013-05-01 20:41:43.125 121 12636.20 139.45 54951.53 88888.00 2013-05-01 20:41:43.250 121 12636.15 139.43 54951.50 88888.00 2013-05-01 20:41:43.375 121 12636.20 139.47 54951.47 88888.00 2013-05-01 20:41:43.500 121 12636.17 139.47 54951.47 88888.00 2013-05-01 20:41:43.625 121 12636.27 139.45 54951.45 88888.00 2013-05-01 20:41:43.750 121 12636.40 139.47 54951.47 88888.00 2013-05-01 20:41:43.875 121 12636.48 139.50 54951.47 88888.00 2013-05-01 20:41:44.000 121 12636.50 139.50 54951.50 88888.00 2013-05-01 20:41:44.125 121 12636.52 139.50 54951.53 88888.00 2013-05-01 20:41:44.250 121 12636.58 139.50 54951.50 88888.00 2013-05-01 20:41:44.375 121 12636.62 139.50 54951.53 88888.00 2013-05-01 20:41:44.500 121 12636.67 139.53 54951.53 88888.00 2013-05-01 20:41:44.625 121 12636.65 139.55 54951.53 88888.00 2013-05-01 20:41:44.750 121 12636.58 139.55 54951.55 88888.00 2013-05-01 20:41:44.875 121 12636.60 139.55 54951.53 88888.00 2013-05-01 20:41:45.000 121 12636.75 139.57 54951.55 88888.00 2013-05-01 20:41:45.125 121 12636.83 139.55 54951.55 88888.00 2013-05-01 20:41:45.250 121 12636.88 139.53 54951.55 88888.00 2013-05-01 20:41:45.375 121 12636.90 139.55 54951.55 88888.00 2013-05-01 20:41:45.500 121 12636.95 139.60 54951.55 88888.00 2013-05-01 20:41:45.625 121 12637.02 139.60 54951.53 88888.00 2013-05-01 20:41:45.750 121 12637.05 139.60 54951.50 88888.00 2013-05-01 20:41:45.875 121 12637.12 139.62 54951.53 88888.00 2013-05-01 20:41:46.000 121 12637.17 139.65 54951.53 88888.00 2013-05-01 20:41:46.125 121 12637.23 139.68 54951.50 88888.00 2013-05-01 20:41:46.250 121 12637.27 139.68 54951.53 88888.00 2013-05-01 20:41:46.375 121 12637.38 139.70 54951.55 88888.00 2013-05-01 20:41:46.500 121 12637.38 139.68 54951.55 88888.00 2013-05-01 20:41:46.625 121 12637.35 139.70 54951.53 88888.00 2013-05-01 20:41:46.750 121 12637.38 139.70 54951.53 88888.00 2013-05-01 20:41:46.875 121 12637.40 139.70 54951.47 88888.00 2013-05-01 20:41:47.000 121 12637.40 139.70 54951.47 88888.00 2013-05-01 20:41:47.125 121 12637.50 139.70 54951.47 88888.00 2013-05-01 20:41:47.250 121 12637.50 139.72 54951.50 88888.00 2013-05-01 20:41:47.375 121 12637.52 139.75 54951.47 88888.00 2013-05-01 20:41:47.500 121 12637.52 139.75 54951.50 88888.00 2013-05-01 20:41:47.625 121 12637.48 139.78 54951.50 88888.00 2013-05-01 20:41:47.750 121 12637.45 139.80 54951.53 88888.00 2013-05-01 20:41:47.875 121 12637.48 139.78 54951.53 88888.00 2013-05-01 20:41:48.000 121 12637.48 139.72 54951.50 88888.00 2013-05-01 20:41:48.125 121 12637.50 139.75 54951.50 88888.00 2013-05-01 20:41:48.250 121 12637.50 139.78 54951.47 88888.00 2013-05-01 20:41:48.375 121 12637.55 139.80 54951.50 88888.00 2013-05-01 20:41:48.500 121 12637.55 139.82 54951.50 88888.00 2013-05-01 20:41:48.625 121 12637.58 139.78 54951.47 88888.00 2013-05-01 20:41:48.750 121 12637.58 139.75 54951.47 88888.00 2013-05-01 20:41:48.875 121 12637.58 139.75 54951.45 88888.00 2013-05-01 20:41:49.000 121 12637.62 139.75 54951.45 88888.00 2013-05-01 20:41:49.125 121 12637.60 139.75 54951.50 88888.00 2013-05-01 20:41:49.250 121 12637.58 139.70 54951.47 88888.00 2013-05-01 20:41:49.375 121 12637.60 139.72 54951.43 88888.00 2013-05-01 20:41:49.500 121 12637.62 139.72 54951.40 88888.00 2013-05-01 20:41:49.625 121 12637.67 139.68 54951.40 88888.00 2013-05-01 20:41:49.750 121 12637.73 139.68 54951.40 88888.00 2013-05-01 20:41:49.875 121 12637.83 139.70 54951.40 88888.00 2013-05-01 20:41:50.000 121 12637.88 139.70 54951.38 88888.00 2013-05-01 20:41:50.125 121 12637.85 139.70 54951.38 88888.00 2013-05-01 20:41:50.250 121 12637.85 139.70 54951.35 88888.00 2013-05-01 20:41:50.375 121 12637.92 139.70 54951.35 88888.00 2013-05-01 20:41:50.500 121 12637.95 139.68 54951.35 88888.00 2013-05-01 20:41:50.625 121 12638.02 139.70 54951.38 88888.00 2013-05-01 20:41:50.750 121 12638.10 139.75 54951.32 88888.00 2013-05-01 20:41:50.875 121 12638.23 139.78 54951.32 88888.00 2013-05-01 20:41:51.000 121 12638.38 139.80 54951.30 88888.00 2013-05-01 20:41:51.125 121 12638.42 139.82 54951.32 88888.00 2013-05-01 20:41:51.250 121 12638.48 139.82 54951.28 88888.00 2013-05-01 20:41:51.375 121 12638.60 139.88 54951.28 88888.00 2013-05-01 20:41:51.500 121 12638.67 139.90 54951.28 88888.00 2013-05-01 20:41:51.625 121 12638.73 139.90 54951.28 88888.00 2013-05-01 20:41:51.750 121 12638.75 139.93 54951.25 88888.00 2013-05-01 20:41:51.875 121 12638.75 139.95 54951.22 88888.00 2013-05-01 20:41:52.000 121 12638.77 139.97 54951.25 88888.00 2013-05-01 20:41:52.125 121 12638.80 139.97 54951.25 88888.00 2013-05-01 20:41:52.250 121 12638.83 139.97 54951.25 88888.00 2013-05-01 20:41:52.375 121 12638.88 139.97 54951.25 88888.00 2013-05-01 20:41:52.500 121 12638.83 140.00 54951.25 88888.00 2013-05-01 20:41:52.625 121 12638.77 140.03 54951.22 88888.00 2013-05-01 20:41:52.750 121 12638.80 140.00 54951.22 88888.00 2013-05-01 20:41:52.875 121 12638.83 140.00 54951.20 88888.00 2013-05-01 20:41:53.000 121 12638.80 140.03 54951.20 88888.00 2013-05-01 20:41:53.125 121 12638.80 140.07 54951.18 88888.00 2013-05-01 20:41:53.250 121 12638.77 140.07 54951.20 88888.00 2013-05-01 20:41:53.375 121 12638.80 140.07 54951.18 88888.00 2013-05-01 20:41:53.500 121 12638.90 140.12 54951.15 88888.00 2013-05-01 20:41:53.625 121 12638.92 140.15 54951.15 88888.00 2013-05-01 20:41:53.750 121 12638.90 140.15 54951.15 88888.00 2013-05-01 20:41:53.875 121 12638.90 140.18 54951.12 88888.00 2013-05-01 20:41:54.000 121 12638.92 140.18 54951.10 88888.00 2013-05-01 20:41:54.125 121 12638.92 140.18 54951.12 88888.00 2013-05-01 20:41:54.250 121 12638.92 140.20 54951.15 88888.00 2013-05-01 20:41:54.375 121 12639.05 140.22 54951.12 88888.00 2013-05-01 20:41:54.500 121 12639.08 140.22 54951.10 88888.00 2013-05-01 20:41:54.625 121 12639.10 140.22 54951.07 88888.00 2013-05-01 20:41:54.750 121 12639.10 140.22 54951.05 88888.00 2013-05-01 20:41:54.875 121 12639.20 140.22 54951.05 88888.00 2013-05-01 20:41:55.000 121 12639.25 140.20 54951.05 88888.00 2013-05-01 20:41:55.125 121 12639.30 140.25 54951.05 88888.00 2013-05-01 20:41:55.250 121 12639.38 140.22 54951.03 88888.00 2013-05-01 20:41:55.375 121 12639.55 140.22 54951.00 88888.00 2013-05-01 20:41:55.500 121 12639.65 140.18 54950.97 88888.00 2013-05-01 20:41:55.625 121 12639.75 140.18 54951.00 88888.00 2013-05-01 20:41:55.750 121 12639.80 140.18 54950.97 88888.00 2013-05-01 20:41:55.875 121 12639.90 140.18 54950.97 88888.00 2013-05-01 20:41:56.000 121 12640.02 140.20 54950.97 88888.00 2013-05-01 20:41:56.125 121 12640.05 140.18 54950.95 88888.00 2013-05-01 20:41:56.250 121 12640.08 140.20 54950.95 88888.00 2013-05-01 20:41:56.375 121 12640.17 140.25 54950.97 88888.00 2013-05-01 20:41:56.500 121 12640.17 140.28 54950.97 88888.00 2013-05-01 20:41:56.625 121 12640.17 140.30 54951.00 88888.00 2013-05-01 20:41:56.750 121 12640.23 140.32 54950.97 88888.00 2013-05-01 20:41:56.875 121 12640.27 140.30 54950.97 88888.00 2013-05-01 20:41:57.000 121 12640.33 140.30 54950.93 88888.00 2013-05-01 20:41:57.125 121 12640.38 140.30 54950.97 88888.00 2013-05-01 20:41:57.250 121 12640.38 140.25 54950.95 88888.00 2013-05-01 20:41:57.375 121 12640.45 140.30 54950.97 88888.00 2013-05-01 20:41:57.500 121 12640.52 140.30 54950.97 88888.00 2013-05-01 20:41:57.625 121 12640.58 140.25 54950.93 88888.00 2013-05-01 20:41:57.750 121 12640.60 140.25 54950.93 88888.00 2013-05-01 20:41:57.875 121 12640.67 140.25 54950.93 88888.00 2013-05-01 20:41:58.000 121 12640.77 140.22 54950.93 88888.00 2013-05-01 20:41:58.125 121 12640.85 140.18 54950.93 88888.00 2013-05-01 20:41:58.250 121 12640.92 140.20 54950.95 88888.00 2013-05-01 20:41:58.375 121 12640.98 140.18 54950.90 88888.00 2013-05-01 20:41:58.500 121 12641.10 140.15 54950.88 88888.00 2013-05-01 20:41:58.625 121 12641.27 140.18 54950.90 88888.00 2013-05-01 20:41:58.750 121 12641.42 140.18 54950.90 88888.00 2013-05-01 20:41:58.875 121 12641.45 140.15 54950.88 88888.00 2013-05-01 20:41:59.000 121 12641.52 140.12 54950.82 88888.00 2013-05-01 20:41:59.125 121 12641.62 140.15 54950.82 88888.00 2013-05-01 20:41:59.250 121 12641.70 140.10 54950.82 88888.00 2013-05-01 20:41:59.375 121 12641.73 140.07 54950.80 88888.00 2013-05-01 20:41:59.500 121 12641.83 140.10 54950.82 88888.00 2013-05-01 20:41:59.625 121 12641.98 140.15 54950.82 88888.00 2013-05-01 20:41:59.750 121 12642.12 140.10 54950.80 88888.00 2013-05-01 20:41:59.875 121 12642.20 140.10 54950.80 88888.00 2013-05-01 20:42:00.000 121 12642.30 140.12 54950.80 88888.00 2013-05-01 20:42:00.125 121 12642.38 140.12 54950.80 88888.00 2013-05-01 20:42:00.250 121 12642.40 140.07 54950.82 88888.00 2013-05-01 20:42:00.375 121 12642.45 140.12 54950.85 88888.00 2013-05-01 20:42:00.500 121 12642.48 140.12 54950.82 88888.00 2013-05-01 20:42:00.625 121 12642.50 140.10 54950.78 88888.00 2013-05-01 20:42:00.750 121 12642.58 140.10 54950.78 88888.00 2013-05-01 20:42:00.875 121 12642.62 140.07 54950.75 88888.00 2013-05-01 20:42:01.000 121 12642.62 140.07 54950.75 88888.00 2013-05-01 20:42:01.125 121 12642.67 140.10 54950.75 88888.00 2013-05-01 20:42:01.250 121 12642.73 140.10 54950.78 88888.00 2013-05-01 20:42:01.375 121 12642.77 140.07 54950.80 88888.00 2013-05-01 20:42:01.500 121 12642.83 140.10 54950.80 88888.00 2013-05-01 20:42:01.625 121 12642.80 140.10 54950.78 88888.00 2013-05-01 20:42:01.750 121 12642.77 140.12 54950.75 88888.00 2013-05-01 20:42:01.875 121 12642.75 140.12 54950.75 88888.00 2013-05-01 20:42:02.000 121 12642.77 140.12 54950.72 88888.00 2013-05-01 20:42:02.125 121 12642.85 140.15 54950.75 88888.00 2013-05-01 20:42:02.250 121 12642.90 140.12 54950.78 88888.00 2013-05-01 20:42:02.375 121 12642.90 140.18 54950.80 88888.00 2013-05-01 20:42:02.500 121 12642.83 140.20 54950.78 88888.00 2013-05-01 20:42:02.625 121 12642.85 140.18 54950.75 88888.00 2013-05-01 20:42:02.750 121 12642.88 140.18 54950.78 88888.00 2013-05-01 20:42:02.875 121 12642.85 140.25 54950.78 88888.00 2013-05-01 20:42:03.000 121 12642.85 140.25 54950.75 88888.00 2013-05-01 20:42:03.125 121 12642.90 140.22 54950.80 88888.00 2013-05-01 20:42:03.250 121 12642.92 140.20 54950.80 88888.00 2013-05-01 20:42:03.375 121 12642.85 140.20 54950.80 88888.00 2013-05-01 20:42:03.500 121 12642.90 140.22 54950.78 88888.00 2013-05-01 20:42:03.625 121 12642.98 140.22 54950.78 88888.00 2013-05-01 20:42:03.750 121 12643.02 140.22 54950.78 88888.00 2013-05-01 20:42:03.875 121 12642.98 140.20 54950.75 88888.00 2013-05-01 20:42:04.000 121 12642.92 140.22 54950.75 88888.00 2013-05-01 20:42:04.125 121 12642.92 140.18 54950.75 88888.00 2013-05-01 20:42:04.250 121 12642.85 140.15 54950.80 88888.00 2013-05-01 20:42:04.375 121 12642.88 140.20 54950.78 88888.00 2013-05-01 20:42:04.500 121 12642.95 140.20 54950.78 88888.00 2013-05-01 20:42:04.625 121 12643.00 140.20 54950.80 88888.00 2013-05-01 20:42:04.750 121 12642.98 140.20 54950.80 88888.00 2013-05-01 20:42:04.875 121 12642.95 140.20 54950.80 88888.00 2013-05-01 20:42:05.000 121 12642.92 140.22 54950.78 88888.00 2013-05-01 20:42:05.125 121 12642.90 140.18 54950.80 88888.00 2013-05-01 20:42:05.250 121 12642.95 140.18 54950.85 88888.00 2013-05-01 20:42:05.375 121 12643.02 140.22 54950.85 88888.00 2013-05-01 20:42:05.500 121 12643.00 140.20 54950.82 88888.00 2013-05-01 20:42:05.625 121 12642.92 140.25 54950.80 88888.00 2013-05-01 20:42:05.750 121 12642.92 140.28 54950.80 88888.00 2013-05-01 20:42:05.875 121 12642.90 140.30 54950.82 88888.00 2013-05-01 20:42:06.000 121 12642.90 140.30 54950.80 88888.00 2013-05-01 20:42:06.125 121 12642.98 140.30 54950.82 88888.00 2013-05-01 20:42:06.250 121 12643.00 140.28 54950.82 88888.00 2013-05-01 20:42:06.375 121 12643.12 140.32 54950.82 88888.00 2013-05-01 20:42:06.500 121 12643.23 140.35 54950.82 88888.00 2013-05-01 20:42:06.625 121 12643.25 140.32 54950.80 88888.00 2013-05-01 20:42:06.750 121 12643.38 140.32 54950.78 88888.00 2013-05-01 20:42:06.875 121 12643.58 140.32 54950.78 88888.00 2013-05-01 20:42:07.000 121 12643.77 140.35 54950.75 88888.00 2013-05-01 20:42:07.125 121 12643.88 140.35 54950.78 88888.00 2013-05-01 20:42:07.250 121 12643.98 140.28 54950.78 88888.00 2013-05-01 20:42:07.375 121 12644.20 140.28 54950.82 88888.00 2013-05-01 20:42:07.500 121 12644.33 140.28 54950.85 88888.00 2013-05-01 20:42:07.625 121 12644.42 140.25 54950.82 88888.00 2013-05-01 20:42:07.750 121 12644.60 140.20 54950.75 88888.00 2013-05-01 20:42:07.875 121 12644.80 140.20 54950.75 88888.00 2013-05-01 20:42:08.000 121 12644.92 140.18 54950.75 88888.00 2013-05-01 20:42:08.125 121 12644.95 140.15 54950.75 88888.00 2013-05-01 20:42:08.250 121 12645.00 140.15 54950.75 88888.00 2013-05-01 20:42:08.375 121 12645.17 140.20 54950.75 88888.00 2013-05-01 20:42:08.500 121 12645.23 140.20 54950.75 88888.00 2013-05-01 20:42:08.625 121 12645.30 140.18 54950.75 88888.00 2013-05-01 20:42:08.750 121 12645.35 140.15 54950.75 88888.00 2013-05-01 20:42:08.875 121 12645.45 140.20 54950.78 88888.00 2013-05-01 20:42:09.000 121 12645.45 140.15 54950.78 88888.00 2013-05-01 20:42:09.125 121 12645.52 140.15 54950.78 88888.00 2013-05-01 20:42:09.250 121 12645.52 140.15 54950.80 88888.00 2013-05-01 20:42:09.375 121 12645.58 140.22 54950.82 88888.00 2013-05-01 20:42:09.500 121 12645.62 140.22 54950.82 88888.00 2013-05-01 20:42:09.625 121 12645.70 140.15 54950.80 88888.00 2013-05-01 20:42:09.750 121 12645.70 140.10 54950.82 88888.00 2013-05-01 20:42:09.875 121 12645.77 140.12 54950.80 88888.00 2013-05-01 20:42:10.000 121 12645.80 140.12 54950.80 88888.00 2013-05-01 20:42:10.125 121 12645.75 140.12 54950.82 88888.00 2013-05-01 20:42:10.250 121 12645.75 140.07 54950.85 88888.00 2013-05-01 20:42:10.375 121 12645.80 140.07 54950.82 88888.00 2013-05-01 20:42:10.500 121 12645.85 140.07 54950.82 88888.00 2013-05-01 20:42:10.625 121 12645.90 140.05 54950.85 88888.00 2013-05-01 20:42:10.750 121 12645.92 140.03 54950.82 88888.00 2013-05-01 20:42:10.875 121 12645.98 140.03 54950.85 88888.00 2013-05-01 20:42:11.000 121 12645.90 140.05 54950.85 88888.00 2013-05-01 20:42:11.125 121 12645.85 140.03 54950.88 88888.00 2013-05-01 20:42:11.250 121 12645.90 140.00 54950.90 88888.00 2013-05-01 20:42:11.375 121 12645.92 140.00 54950.93 88888.00 2013-05-01 20:42:11.500 121 12645.88 139.95 54950.90 88888.00 2013-05-01 20:42:11.625 121 12645.88 139.93 54950.90 88888.00 2013-05-01 20:42:11.750 121 12645.90 139.90 54950.90 88888.00 2013-05-01 20:42:11.875 121 12645.92 139.88 54950.95 88888.00 2013-05-01 20:42:12.000 121 12645.88 139.88 54950.95 88888.00 2013-05-01 20:42:12.125 121 12645.80 139.88 54950.97 88888.00 2013-05-01 20:42:12.250 121 12645.73 139.80 54951.00 88888.00 2013-05-01 20:42:12.375 121 12645.80 139.85 54951.05 88888.00 2013-05-01 20:42:12.500 121 12645.75 139.80 54951.03 88888.00 2013-05-01 20:42:12.625 121 12645.73 139.75 54951.00 88888.00 2013-05-01 20:42:12.750 121 12645.75 139.75 54951.03 88888.00 2013-05-01 20:42:12.875 121 12645.77 139.75 54951.03 88888.00 2013-05-01 20:42:13.000 121 12645.77 139.68 54951.00 88888.00 2013-05-01 20:42:13.125 121 12645.83 139.68 54951.03 88888.00 2013-05-01 20:42:13.250 121 12645.85 139.62 54951.05 88888.00 2013-05-01 20:42:13.375 121 12645.85 139.57 54951.00 88888.00 2013-05-01 20:42:13.500 121 12645.83 139.55 54951.05 88888.00 2013-05-01 20:42:13.625 121 12645.88 139.55 54951.07 88888.00 2013-05-01 20:42:13.750 121 12645.90 139.55 54951.07 88888.00 2013-05-01 20:42:13.875 121 12645.90 139.53 54951.07 88888.00 2013-05-01 20:42:14.000 121 12645.98 139.47 54951.07 88888.00 2013-05-01 20:42:14.125 121 12645.98 139.43 54951.07 88888.00 2013-05-01 20:42:14.250 121 12645.95 139.43 54951.07 88888.00 2013-05-01 20:42:14.375 121 12645.92 139.40 54951.05 88888.00 2013-05-01 20:42:14.500 121 12645.95 139.40 54951.07 88888.00 2013-05-01 20:42:14.625 121 12646.10 139.40 54951.10 88888.00 2013-05-01 20:42:14.750 121 12646.17 139.38 54951.10 88888.00 2013-05-01 20:42:14.875 121 12646.15 139.38 54951.10 88888.00 2013-05-01 20:42:15.000 121 12646.20 139.38 54951.10 88888.00 2013-05-01 20:42:15.125 121 12646.27 139.35 54951.12 88888.00 2013-05-01 20:42:15.250 121 12646.25 139.30 54951.12 88888.00 2013-05-01 20:42:15.375 121 12646.33 139.28 54951.10 88888.00 2013-05-01 20:42:15.500 121 12646.40 139.25 54951.07 88888.00 2013-05-01 20:42:15.625 121 12646.48 139.25 54951.07 88888.00 2013-05-01 20:42:15.750 121 12646.55 139.25 54951.10 88888.00 2013-05-01 20:42:15.875 121 12646.55 139.22 54951.10 88888.00 2013-05-01 20:42:16.000 121 12646.60 139.20 54951.07 88888.00 2013-05-01 20:42:16.125 121 12646.65 139.20 54951.10 88888.00 2013-05-01 20:42:16.250 121 12646.62 139.18 54951.07 88888.00 2013-05-01 20:42:16.375 121 12646.70 139.15 54951.07 88888.00 2013-05-01 20:42:16.500 121 12646.77 139.12 54951.10 88888.00 2013-05-01 20:42:16.625 121 12646.77 139.15 54951.12 88888.00 2013-05-01 20:42:16.750 121 12646.85 139.10 54951.12 88888.00 2013-05-01 20:42:16.875 121 12647.00 139.10 54951.10 88888.00 2013-05-01 20:42:17.000 121 12647.10 139.07 54951.07 88888.00 2013-05-01 20:42:17.125 121 12647.15 139.07 54951.07 88888.00 2013-05-01 20:42:17.250 121 12647.25 139.05 54951.07 88888.00 2013-05-01 20:42:17.375 121 12647.38 139.03 54951.05 88888.00 2013-05-01 20:42:17.500 121 12647.42 139.00 54951.07 88888.00 2013-05-01 20:42:17.625 121 12647.48 139.03 54951.07 88888.00 2013-05-01 20:42:17.750 121 12647.58 139.03 54951.07 88888.00 2013-05-01 20:42:17.875 121 12647.62 139.00 54951.05 88888.00 2013-05-01 20:42:18.000 121 12647.70 139.00 54951.00 88888.00 2013-05-01 20:42:18.125 121 12647.83 139.00 54951.03 88888.00 2013-05-01 20:42:18.250 121 12647.90 138.97 54951.03 88888.00 2013-05-01 20:42:18.375 121 12648.02 138.97 54951.00 88888.00 2013-05-01 20:42:18.500 121 12648.12 138.95 54950.97 88888.00 2013-05-01 20:42:18.625 121 12648.15 138.95 54950.97 88888.00 2013-05-01 20:42:18.750 121 12648.17 138.95 54950.97 88888.00 2013-05-01 20:42:18.875 121 12648.17 138.97 54950.95 88888.00 2013-05-01 20:42:19.000 121 12648.17 138.95 54950.97 88888.00 2013-05-01 20:42:19.125 121 12648.17 138.97 54951.00 88888.00 2013-05-01 20:42:19.250 121 12648.20 139.03 54950.97 88888.00 2013-05-01 20:42:19.375 121 12648.27 139.07 54951.00 88888.00 2013-05-01 20:42:19.500 121 12648.33 139.07 54951.03 88888.00 2013-05-01 20:42:19.625 121 12648.33 139.10 54951.05 88888.00 2013-05-01 20:42:19.750 121 12648.33 139.10 54951.05 88888.00 2013-05-01 20:42:19.875 121 12648.33 139.12 54951.03 88888.00 2013-05-01 20:42:20.000 121 12648.35 139.15 54950.97 88888.00 2013-05-01 20:42:20.125 121 12648.35 139.15 54951.00 88888.00 2013-05-01 20:42:20.250 121 12648.35 139.15 54951.00 88888.00 2013-05-01 20:42:20.375 121 12648.38 139.18 54950.97 88888.00 2013-05-01 20:42:20.500 121 12648.40 139.18 54950.95 88888.00 2013-05-01 20:42:20.625 121 12648.40 139.22 54950.97 88888.00 2013-05-01 20:42:20.750 121 12648.40 139.20 54950.95 88888.00 2013-05-01 20:42:20.875 121 12648.33 139.20 54950.97 88888.00 2013-05-01 20:42:21.000 121 12648.33 139.20 54950.97 88888.00 2013-05-01 20:42:21.125 121 12648.33 139.22 54951.00 88888.00 2013-05-01 20:42:21.250 121 12648.20 139.20 54950.95 88888.00 2013-05-01 20:42:21.375 121 12648.20 139.20 54950.93 88888.00 2013-05-01 20:42:21.500 121 12648.27 139.20 54950.95 88888.00 2013-05-01 20:42:21.625 121 12648.33 139.22 54950.93 88888.00 2013-05-01 20:42:21.750 121 12648.33 139.20 54950.95 88888.00 2013-05-01 20:42:21.875 121 12648.30 139.18 54950.95 88888.00 2013-05-01 20:42:22.000 121 12648.25 139.20 54950.97 88888.00 2013-05-01 20:42:22.125 121 12648.27 139.20 54950.97 88888.00 2013-05-01 20:42:22.250 121 12648.25 139.15 54951.00 88888.00 2013-05-01 20:42:22.375 121 12648.25 139.20 54951.00 88888.00 2013-05-01 20:42:22.500 121 12648.17 139.20 54951.03 88888.00 2013-05-01 20:42:22.625 121 12648.12 139.18 54951.03 88888.00 2013-05-01 20:42:22.750 121 12648.17 139.15 54951.00 88888.00 2013-05-01 20:42:22.875 121 12648.15 139.10 54951.00 88888.00 2013-05-01 20:42:23.000 121 12648.12 139.07 54951.00 88888.00 2013-05-01 20:42:23.125 121 12648.05 139.07 54951.03 88888.00 2013-05-01 20:42:23.250 121 12648.05 139.00 54951.05 88888.00 2013-05-01 20:42:23.375 121 12648.08 138.97 54951.03 88888.00 2013-05-01 20:42:23.500 121 12648.02 138.95 54951.05 88888.00 2013-05-01 20:42:23.625 121 12648.02 138.88 54951.05 88888.00 2013-05-01 20:42:23.750 121 12648.02 138.78 54951.03 88888.00 2013-05-01 20:42:23.875 121 12648.00 138.75 54951.00 88888.00 2013-05-01 20:42:24.000 121 12648.00 138.70 54951.00 88888.00 2013-05-01 20:42:24.125 121 12647.98 138.72 54951.03 88888.00 2013-05-01 20:42:24.250 121 12647.90 138.60 54951.03 88888.00 2013-05-01 20:42:24.375 121 12647.92 138.60 54951.05 88888.00 2013-05-01 20:42:24.500 121 12647.88 138.53 54951.07 88888.00 2013-05-01 20:42:24.625 121 12647.88 138.50 54951.07 88888.00 2013-05-01 20:42:24.750 121 12647.80 138.45 54951.10 88888.00 2013-05-01 20:42:24.875 121 12647.75 138.45 54951.12 88888.00 2013-05-01 20:42:25.000 121 12647.75 138.40 54951.10 88888.00 2013-05-01 20:42:25.125 121 12647.75 138.38 54951.07 88888.00 2013-05-01 20:42:25.250 121 12647.80 138.35 54951.07 88888.00 2013-05-01 20:42:25.375 121 12647.77 138.38 54951.12 88888.00 2013-05-01 20:42:25.500 121 12647.75 138.35 54951.12 88888.00 2013-05-01 20:42:25.625 121 12647.75 138.30 54951.12 88888.00 2013-05-01 20:42:25.750 121 12647.73 138.30 54951.12 88888.00 2013-05-01 20:42:25.875 121 12647.70 138.28 54951.15 88888.00 2013-05-01 20:42:26.000 121 12647.70 138.25 54951.15 88888.00 2013-05-01 20:42:26.125 121 12647.70 138.25 54951.15 88888.00 2013-05-01 20:42:26.250 121 12647.70 138.20 54951.15 88888.00 2013-05-01 20:42:26.375 121 12647.77 138.20 54951.18 88888.00 2013-05-01 20:42:26.500 121 12647.77 138.18 54951.18 88888.00 2013-05-01 20:42:26.625 121 12647.80 138.18 54951.18 88888.00 2013-05-01 20:42:26.750 121 12647.88 138.15 54951.18 88888.00 2013-05-01 20:42:26.875 121 12648.00 138.15 54951.15 88888.00 2013-05-01 20:42:27.000 121 12648.12 138.12 54951.12 88888.00 2013-05-01 20:42:27.125 121 12648.27 138.12 54951.12 88888.00 2013-05-01 20:42:27.250 121 12648.38 138.07 54951.15 88888.00 2013-05-01 20:42:27.375 121 12648.48 138.07 54951.12 88888.00 2013-05-01 20:42:27.500 121 12648.58 138.05 54951.15 88888.00 2013-05-01 20:42:27.625 121 12648.70 138.03 54951.15 88888.00 2013-05-01 20:42:27.750 121 12648.77 138.00 54951.15 88888.00 2013-05-01 20:42:27.875 121 12648.83 137.95 54951.18 88888.00 2013-05-01 20:42:28.000 121 12648.88 137.90 54951.15 88888.00 2013-05-01 20:42:28.125 121 12648.90 137.85 54951.15 88888.00 2013-05-01 20:42:28.250 121 12648.95 137.78 54951.15 88888.00 2013-05-01 20:42:28.375 121 12649.08 137.75 54951.15 88888.00 2013-05-01 20:42:28.500 121 12649.10 137.68 54951.12 88888.00 2013-05-01 20:42:28.625 121 12649.15 137.65 54951.15 88888.00 2013-05-01 20:42:28.750 121 12649.15 137.65 54951.15 88888.00 2013-05-01 20:42:28.875 121 12649.12 137.68 54951.15 88888.00 2013-05-01 20:42:29.000 121 12649.20 137.62 54951.12 88888.00 2013-05-01 20:42:29.125 121 12649.23 137.60 54951.12 88888.00 2013-05-01 20:42:29.250 121 12649.25 137.62 54951.20 88888.00 2013-05-01 20:42:29.375 121 12649.30 137.68 54951.18 88888.00 2013-05-01 20:42:29.500 121 12649.27 137.72 54951.20 88888.00 2013-05-01 20:42:29.625 121 12649.17 137.72 54951.20 88888.00 2013-05-01 20:42:29.750 121 12649.15 137.75 54951.20 88888.00 2013-05-01 20:42:29.875 121 12649.08 137.80 54951.25 88888.00 2013-05-01 20:42:30.000 121 12649.08 137.88 54951.28 88888.00 2013-05-01 20:42:30.125 121 12649.08 137.97 54951.28 88888.00 2013-05-01 20:42:30.250 121 12649.00 138.00 54951.30 88888.00 2013-05-01 20:42:30.375 121 12648.92 138.03 54951.28 88888.00 2013-05-01 20:42:30.500 121 12648.92 138.05 54951.32 88888.00 2013-05-01 20:42:30.625 121 12648.88 138.10 54951.35 88888.00 2013-05-01 20:42:30.750 121 12648.88 138.12 54951.35 88888.00 2013-05-01 20:42:30.875 121 12648.90 138.12 54951.32 88888.00 2013-05-01 20:42:31.000 121 12648.95 138.10 54951.32 88888.00 2013-05-01 20:42:31.125 121 12649.05 138.12 54951.38 88888.00 2013-05-01 20:42:31.250 121 12649.08 138.10 54951.40 88888.00 2013-05-01 20:42:31.375 121 12649.20 138.12 54951.43 88888.00 2013-05-01 20:42:31.500 121 12649.27 138.12 54951.47 88888.00 2013-05-01 20:42:31.625 121 12649.30 138.12 54951.45 88888.00 2013-05-01 20:42:31.750 121 12649.27 138.12 54951.50 88888.00 2013-05-01 20:42:31.875 121 12649.30 138.12 54951.47 88888.00 2013-05-01 20:42:32.000 121 12649.35 138.12 54951.50 88888.00 2013-05-01 20:42:32.125 121 12649.42 138.15 54951.55 88888.00 2013-05-01 20:42:32.250 121 12649.45 138.18 54951.60 88888.00 2013-05-01 20:42:32.375 121 12649.55 138.20 54951.62 88888.00 2013-05-01 20:42:32.500 121 12649.60 138.20 54951.62 88888.00 2013-05-01 20:42:32.625 121 12649.65 138.22 54951.60 88888.00 2013-05-01 20:42:32.750 121 12649.67 138.25 54951.57 88888.00 2013-05-01 20:42:32.875 121 12649.73 138.28 54951.60 88888.00 2013-05-01 20:42:33.000 121 12649.80 138.28 54951.62 88888.00 2013-05-01 20:42:33.125 121 12649.88 138.32 54951.65 88888.00 2013-05-01 20:42:33.250 121 12649.90 138.32 54951.70 88888.00 2013-05-01 20:42:33.375 121 12649.95 138.38 54951.70 88888.00 2013-05-01 20:42:33.500 121 12649.98 138.40 54951.68 88888.00 2013-05-01 20:42:33.625 121 12650.00 138.45 54951.70 88888.00 2013-05-01 20:42:33.750 121 12650.05 138.45 54951.72 88888.00 2013-05-01 20:42:33.875 121 12650.15 138.50 54951.72 88888.00 2013-05-01 20:42:34.000 121 12650.25 138.50 54951.72 88888.00 2013-05-01 20:42:34.125 121 12650.27 138.47 54951.72 88888.00 2013-05-01 20:42:34.250 121 12650.27 138.45 54951.72 88888.00 2013-05-01 20:42:34.375 121 12650.27 138.45 54951.75 88888.00 2013-05-01 20:42:34.500 121 12650.23 138.45 54951.80 88888.00 2013-05-01 20:42:34.625 121 12650.17 138.40 54951.80 88888.00 2013-05-01 20:42:34.750 121 12650.17 138.40 54951.80 88888.00 2013-05-01 20:42:34.875 121 12650.23 138.35 54951.82 88888.00 2013-05-01 20:42:35.000 121 12650.25 138.35 54951.85 88888.00 2013-05-01 20:42:35.125 121 12650.27 138.32 54951.88 88888.00 2013-05-01 20:42:35.250 121 12650.17 138.30 54951.93 88888.00 2013-05-01 20:42:35.375 121 12650.20 138.28 54951.93 88888.00 2013-05-01 20:42:35.500 121 12650.15 138.28 54951.93 88888.00 2013-05-01 20:42:35.625 121 12650.10 138.22 54951.93 88888.00 2013-05-01 20:42:35.750 121 12650.05 138.25 54951.95 88888.00 2013-05-01 20:42:35.875 121 12650.05 138.22 54951.97 88888.00 2013-05-01 20:42:36.000 121 12650.02 138.20 54952.00 88888.00 2013-05-01 20:42:36.125 121 12649.95 138.18 54952.00 88888.00 2013-05-01 20:42:36.250 121 12649.92 138.12 54952.00 88888.00 2013-05-01 20:42:36.375 121 12650.08 138.15 54952.03 88888.00 2013-05-01 20:42:36.500 121 12650.00 138.15 54952.07 88888.00 2013-05-01 20:42:36.625 121 12649.90 138.10 54952.07 88888.00 2013-05-01 20:42:36.750 121 12649.80 138.10 54952.10 88888.00 2013-05-01 20:42:36.875 121 12649.83 138.07 54952.10 88888.00 2013-05-01 20:42:37.000 121 12649.77 138.07 54952.10 88888.00 2013-05-01 20:42:37.125 121 12649.70 138.05 54952.15 88888.00 2013-05-01 20:42:37.250 121 12649.60 137.97 54952.15 88888.00 2013-05-01 20:42:37.375 121 12649.58 137.95 54952.15 88888.00 2013-05-01 20:42:37.500 121 12649.55 137.97 54952.20 88888.00 2013-05-01 20:42:37.625 121 12649.55 137.97 54952.25 88888.00 2013-05-01 20:42:37.750 121 12649.50 137.90 54952.22 88888.00 2013-05-01 20:42:37.875 121 12649.40 137.90 54952.28 88888.00 2013-05-01 20:42:38.000 121 12649.30 137.88 54952.30 88888.00 2013-05-01 20:42:38.125 121 12649.27 137.82 54952.30 88888.00 2013-05-01 20:42:38.250 121 12649.20 137.78 54952.35 88888.00 2013-05-01 20:42:38.375 121 12649.12 137.78 54952.38 88888.00 2013-05-01 20:42:38.500 121 12649.05 137.78 54952.40 88888.00 2013-05-01 20:42:38.625 121 12649.05 137.72 54952.43 88888.00 2013-05-01 20:42:38.750 121 12648.98 137.68 54952.43 88888.00 2013-05-01 20:42:38.875 121 12648.85 137.65 54952.47 88888.00 2013-05-01 20:42:39.000 121 12648.77 137.60 54952.47 88888.00 2013-05-01 20:42:39.125 121 12648.77 137.57 54952.50 88888.00 2013-05-01 20:42:39.250 121 12648.67 137.57 54952.53 88888.00 2013-05-01 20:42:39.375 121 12648.65 137.55 54952.55 88888.00 2013-05-01 20:42:39.500 121 12648.60 137.50 54952.57 88888.00 2013-05-01 20:42:39.625 121 12648.48 137.47 54952.57 88888.00 2013-05-01 20:42:39.750 121 12648.35 137.45 54952.60 88888.00 2013-05-01 20:42:39.875 121 12648.27 137.43 54952.60 88888.00 2013-05-01 20:42:40.000 121 12648.25 137.38 54952.65 88888.00 2013-05-01 20:42:40.125 121 12648.12 137.35 54952.70 88888.00 2013-05-01 20:42:40.250 121 12647.98 137.35 54952.70 88888.00 2013-05-01 20:42:40.375 121 12647.98 137.32 54952.72 88888.00 2013-05-01 20:42:40.500 121 12647.98 137.30 54952.70 88888.00 2013-05-01 20:42:40.625 121 12647.90 137.32 54952.72 88888.00 2013-05-01 20:42:40.750 121 12647.85 137.38 54952.75 88888.00 2013-05-01 20:42:40.875 121 12647.83 137.40 54952.78 88888.00 2013-05-01 20:42:41.000 121 12647.80 137.43 54952.75 88888.00 2013-05-01 20:42:41.125 121 12647.85 137.43 54952.75 88888.00 2013-05-01 20:42:41.250 121 12647.80 137.43 54952.78 88888.00 2013-05-01 20:42:41.375 121 12647.83 137.43 54952.75 88888.00 2013-05-01 20:42:41.500 121 12647.83 137.47 54952.78 88888.00 2013-05-01 20:42:41.625 121 12647.92 137.53 54952.80 88888.00 2013-05-01 20:42:41.750 121 12647.95 137.53 54952.82 88888.00 2013-05-01 20:42:41.875 121 12647.98 137.50 54952.80 88888.00 2013-05-01 20:42:42.000 121 12647.98 137.50 54952.80 88888.00 2013-05-01 20:42:42.125 121 12647.98 137.50 54952.85 88888.00 2013-05-01 20:42:42.250 121 12648.05 137.47 54952.82 88888.00 2013-05-01 20:42:42.375 121 12648.20 137.47 54952.80 88888.00 2013-05-01 20:42:42.500 121 12648.30 137.45 54952.82 88888.00 2013-05-01 20:42:42.625 121 12648.33 137.43 54952.82 88888.00 2013-05-01 20:42:42.750 121 12648.38 137.40 54952.85 88888.00 2013-05-01 20:42:42.875 121 12648.40 137.40 54952.85 88888.00 2013-05-01 20:42:43.000 121 12648.50 137.35 54952.85 88888.00 2013-05-01 20:42:43.125 121 12648.52 137.35 54952.88 88888.00 2013-05-01 20:42:43.250 121 12648.58 137.32 54952.90 88888.00 2013-05-01 20:42:43.375 121 12648.65 137.30 54952.88 88888.00 2013-05-01 20:42:43.500 121 12648.65 137.28 54952.90 88888.00 2013-05-01 20:42:43.625 121 12648.73 137.28 54952.95 88888.00 2013-05-01 20:42:43.750 121 12648.83 137.25 54952.97 88888.00 2013-05-01 20:42:43.875 121 12648.85 137.25 54952.93 88888.00 2013-05-01 20:42:44.000 121 12648.98 137.22 54952.93 88888.00 2013-05-01 20:42:44.125 121 12649.05 137.20 54952.95 88888.00 2013-05-01 20:42:44.250 121 12649.15 137.15 54953.00 88888.00 2013-05-01 20:42:44.375 121 12649.30 137.18 54953.03 88888.00 2013-05-01 20:42:44.500 121 12649.33 137.12 54953.03 88888.00 2013-05-01 20:42:44.625 121 12649.27 137.18 54953.00 88888.00 2013-05-01 20:42:44.750 121 12649.35 137.18 54953.03 88888.00 2013-05-01 20:42:44.875 121 12649.38 137.18 54953.05 88888.00 2013-05-01 20:42:45.000 121 12649.48 137.20 54953.05 88888.00 2013-05-01 20:42:45.125 121 12649.52 137.18 54953.10 88888.00 2013-05-01 20:42:45.250 121 12649.58 137.20 54953.10 88888.00 2013-05-01 20:42:45.375 121 12649.60 137.20 54953.10 88888.00 2013-05-01 20:42:45.500 121 12649.58 137.20 54953.12 88888.00 2013-05-01 20:42:45.625 121 12649.55 137.20 54953.15 88888.00 2013-05-01 20:42:45.750 121 12649.62 137.18 54953.18 88888.00 2013-05-01 20:42:45.875 121 12649.70 137.15 54953.20 88888.00 2013-05-01 20:42:46.000 121 12649.73 137.18 54953.20 88888.00 2013-05-01 20:42:46.125 121 12649.77 137.15 54953.22 88888.00 2013-05-01 20:42:46.250 121 12649.83 137.12 54953.22 88888.00 2013-05-01 20:42:46.375 121 12649.85 137.12 54953.20 88888.00 2013-05-01 20:42:46.500 121 12649.90 137.12 54953.25 88888.00 2013-05-01 20:42:46.625 121 12649.92 137.10 54953.25 88888.00 2013-05-01 20:42:46.750 121 12649.95 137.10 54953.30 88888.00 2013-05-01 20:42:46.875 121 12650.02 137.10 54953.30 88888.00 2013-05-01 20:42:47.000 121 12650.05 137.07 54953.30 88888.00 2013-05-01 20:42:47.125 121 12650.00 137.05 54953.32 88888.00 2013-05-01 20:42:47.250 121 12650.05 137.03 54953.35 88888.00 2013-05-01 20:42:47.375 121 12650.08 137.00 54953.40 88888.00 2013-05-01 20:42:47.500 121 12650.05 137.03 54953.43 88888.00 2013-05-01 20:42:47.625 121 12650.00 137.03 54953.43 88888.00 2013-05-01 20:42:47.750 121 12649.95 137.00 54953.45 88888.00 2013-05-01 20:42:47.875 121 12649.98 136.95 54953.45 88888.00 2013-05-01 20:42:48.000 121 12649.92 136.95 54953.45 88888.00 2013-05-01 20:42:48.125 121 12649.88 136.97 54953.50 88888.00 2013-05-01 20:42:48.250 121 12649.85 136.93 54953.53 88888.00 2013-05-01 20:42:48.375 121 12649.85 136.97 54953.53 88888.00 2013-05-01 20:42:48.500 121 12649.85 136.95 54953.55 88888.00 2013-05-01 20:42:48.625 121 12649.88 136.90 54953.55 88888.00 2013-05-01 20:42:48.750 121 12649.90 136.90 54953.57 88888.00 2013-05-01 20:42:48.875 121 12649.90 136.90 54953.57 88888.00 2013-05-01 20:42:49.000 121 12649.85 136.88 54953.60 88888.00 2013-05-01 20:42:49.125 121 12649.77 136.85 54953.60 88888.00 2013-05-01 20:42:49.250 121 12649.65 136.82 54953.60 88888.00 2013-05-01 20:42:49.375 121 12649.58 136.80 54953.62 88888.00 2013-05-01 20:42:49.500 121 12649.52 136.80 54953.65 88888.00 2013-05-01 20:42:49.625 121 12649.50 136.78 54953.68 88888.00 2013-05-01 20:42:49.750 121 12649.48 136.78 54953.68 88888.00 2013-05-01 20:42:49.875 121 12649.50 136.78 54953.68 88888.00 2013-05-01 20:42:50.000 121 12649.48 136.75 54953.68 88888.00 2013-05-01 20:42:50.125 121 12649.45 136.75 54953.70 88888.00 2013-05-01 20:42:50.250 121 12649.42 136.72 54953.72 88888.00 2013-05-01 20:42:50.375 121 12649.35 136.72 54953.70 88888.00 2013-05-01 20:42:50.500 121 12649.33 136.75 54953.70 88888.00 2013-05-01 20:42:50.625 121 12649.35 136.75 54953.72 88888.00 2013-05-01 20:42:50.750 121 12649.27 136.78 54953.75 88888.00 2013-05-01 20:42:50.875 121 12649.23 136.75 54953.75 88888.00 2013-05-01 20:42:51.000 121 12649.20 136.78 54953.75 88888.00 2013-05-01 20:42:51.125 121 12649.12 136.78 54953.80 88888.00 2013-05-01 20:42:51.250 121 12649.08 136.75 54953.80 88888.00 2013-05-01 20:42:51.375 121 12649.10 136.75 54953.80 88888.00 2013-05-01 20:42:51.500 121 12649.02 136.70 54953.78 88888.00 2013-05-01 20:42:51.625 121 12648.95 136.68 54953.75 88888.00 2013-05-01 20:42:51.750 121 12648.95 136.65 54953.78 88888.00 2013-05-01 20:42:51.875 121 12648.92 136.65 54953.80 88888.00 2013-05-01 20:42:52.000 121 12648.90 136.65 54953.80 88888.00 2013-05-01 20:42:52.125 121 12648.83 136.65 54953.82 88888.00 2013-05-01 20:42:52.250 121 12648.77 136.68 54953.80 88888.00 2013-05-01 20:42:52.375 121 12648.85 136.72 54953.85 88888.00 2013-05-01 20:42:52.500 121 12648.88 136.68 54953.88 88888.00 2013-05-01 20:42:52.625 121 12648.80 136.68 54953.85 88888.00 2013-05-01 20:42:52.750 121 12648.73 136.65 54953.88 88888.00 2013-05-01 20:42:52.875 121 12648.73 136.62 54953.88 88888.00 2013-05-01 20:42:53.000 121 12648.73 136.57 54953.90 88888.00 2013-05-01 20:42:53.125 121 12648.70 136.53 54953.90 88888.00 2013-05-01 20:42:53.250 121 12648.65 136.47 54953.93 88888.00 2013-05-01 20:42:53.375 121 12648.67 136.50 54953.95 88888.00 2013-05-01 20:42:53.500 121 12648.60 136.47 54953.95 88888.00 2013-05-01 20:42:53.625 121 12648.55 136.47 54953.95 88888.00 2013-05-01 20:42:53.750 121 12648.50 136.45 54953.97 88888.00 2013-05-01 20:42:53.875 121 12648.50 136.40 54954.00 88888.00 2013-05-01 20:42:54.000 121 12648.48 136.43 54954.00 88888.00 2013-05-01 20:42:54.125 121 12648.40 136.40 54954.03 88888.00 2013-05-01 20:42:54.250 121 12648.25 136.32 54954.05 88888.00 2013-05-01 20:42:54.375 121 12648.23 136.30 54954.05 88888.00 2013-05-01 20:42:54.500 121 12648.17 136.32 54954.07 88888.00 2013-05-01 20:42:54.625 121 12648.15 136.32 54954.07 88888.00 2013-05-01 20:42:54.750 121 12648.20 136.30 54954.07 88888.00 2013-05-01 20:42:54.875 121 12648.17 136.28 54954.07 88888.00 2013-05-01 20:42:55.000 121 12648.15 136.28 54954.07 88888.00 2013-05-01 20:42:55.125 121 12648.12 136.25 54954.12 88888.00 2013-05-01 20:42:55.250 121 12648.10 136.20 54954.15 88888.00 2013-05-01 20:42:55.375 121 12648.12 136.22 54954.18 88888.00 2013-05-01 20:42:55.500 121 12648.10 136.22 54954.20 88888.00 2013-05-01 20:42:55.625 121 12648.08 136.22 54954.20 88888.00 2013-05-01 20:42:55.750 121 12648.05 136.22 54954.22 88888.00 2013-05-01 20:42:55.875 121 12648.02 136.22 54954.25 88888.00 2013-05-01 20:42:56.000 121 12648.02 136.22 54954.20 88888.00 2013-05-01 20:42:56.125 121 12648.05 136.22 54954.22 88888.00 2013-05-01 20:42:56.250 121 12648.02 136.22 54954.20 88888.00 2013-05-01 20:42:56.375 121 12648.00 136.25 54954.20 88888.00 2013-05-01 20:42:56.500 121 12647.98 136.25 54954.22 88888.00 2013-05-01 20:42:56.625 121 12648.00 136.28 54954.28 88888.00 2013-05-01 20:42:56.750 121 12648.00 136.30 54954.28 88888.00 2013-05-01 20:42:56.875 121 12647.98 136.30 54954.28 88888.00 2013-05-01 20:42:57.000 121 12648.00 136.38 54954.28 88888.00 2013-05-01 20:42:57.125 121 12647.98 136.43 54954.30 88888.00 2013-05-01 20:42:57.250 121 12647.92 136.43 54954.30 88888.00 2013-05-01 20:42:57.375 121 12647.90 136.45 54954.28 88888.00 2013-05-01 20:42:57.500 121 12647.90 136.47 54954.28 88888.00 2013-05-01 20:42:57.625 121 12647.92 136.57 54954.30 88888.00 2013-05-01 20:42:57.750 121 12647.92 136.62 54954.32 88888.00 2013-05-01 20:42:57.875 121 12647.90 136.70 54954.32 88888.00 2013-05-01 20:42:58.000 121 12647.83 136.70 54954.32 88888.00 2013-05-01 20:42:58.125 121 12647.80 136.70 54954.32 88888.00 2013-05-01 20:42:58.250 121 12647.83 136.72 54954.32 88888.00 2013-05-01 20:42:58.375 121 12647.85 136.75 54954.35 88888.00 2013-05-01 20:42:58.500 121 12647.83 136.78 54954.40 88888.00 2013-05-01 20:42:58.625 121 12647.77 136.80 54954.40 88888.00 2013-05-01 20:42:58.750 121 12647.73 136.78 54954.40 88888.00 2013-05-01 20:42:58.875 121 12647.70 136.75 54954.40 88888.00 2013-05-01 20:42:59.000 121 12647.70 136.70 54954.40 88888.00 2013-05-01 20:42:59.125 121 12647.70 136.65 54954.43 88888.00 2013-05-01 20:42:59.250 121 12647.70 136.60 54954.43 88888.00 2013-05-01 20:42:59.375 121 12647.75 136.60 54954.45 88888.00 2013-05-01 20:42:59.500 121 12647.80 136.60 54954.47 88888.00 2013-05-01 20:42:59.625 121 12647.83 136.55 54954.47 88888.00 2013-05-01 20:42:59.750 121 12647.83 136.53 54954.50 88888.00 2013-05-01 20:42:59.875 121 12647.83 136.47 54954.50 88888.00 2013-05-01 20:43:00.000 121 12647.85 136.45 54954.50 88888.00 2013-05-01 20:43:00.125 121 12647.88 136.43 54954.53 88888.00 2013-05-01 20:43:00.250 121 12647.83 136.35 54954.50 88888.00 2013-05-01 20:43:00.375 121 12647.80 136.30 54954.50 88888.00 2013-05-01 20:43:00.500 121 12647.83 136.30 54954.53 88888.00 2013-05-01 20:43:00.625 121 12647.90 136.32 54954.55 88888.00 2013-05-01 20:43:00.750 121 12647.92 136.32 54954.53 88888.00 2013-05-01 20:43:00.875 121 12647.95 136.28 54954.53 88888.00 2013-05-01 20:43:01.000 121 12647.98 136.30 54954.55 88888.00 2013-05-01 20:43:01.125 121 12648.05 136.32 54954.55 88888.00 2013-05-01 20:43:01.250 121 12648.00 136.30 54954.60 88888.00 2013-05-01 20:43:01.375 121 12647.98 136.30 54954.57 88888.00 2013-05-01 20:43:01.500 121 12647.92 136.32 54954.60 88888.00 2013-05-01 20:43:01.625 121 12647.90 136.32 54954.62 88888.00 2013-05-01 20:43:01.750 121 12647.98 136.38 54954.62 88888.00 2013-05-01 20:43:01.875 121 12648.02 136.38 54954.62 88888.00 2013-05-01 20:43:02.000 121 12648.05 136.40 54954.65 88888.00 2013-05-01 20:43:02.125 121 12648.10 136.43 54954.65 88888.00 2013-05-01 20:43:02.250 121 12648.15 136.43 54954.68 88888.00 2013-05-01 20:43:02.375 121 12648.25 136.45 54954.72 88888.00 2013-05-01 20:43:02.500 121 12648.23 136.45 54954.72 88888.00 2013-05-01 20:43:02.625 121 12648.20 136.43 54954.72 88888.00 2013-05-01 20:43:02.750 121 12648.20 136.47 54954.75 88888.00 2013-05-01 20:43:02.875 121 12648.23 136.55 54954.75 88888.00 2013-05-01 20:43:03.000 121 12648.33 136.60 54954.75 88888.00 2013-05-01 20:43:03.125 121 12648.38 136.65 54954.75 88888.00 2013-05-01 20:43:03.250 121 12648.42 136.65 54954.80 88888.00 2013-05-01 20:43:03.375 121 12648.50 136.72 54954.82 88888.00 2013-05-01 20:43:03.500 121 12648.48 136.72 54954.82 88888.00 2013-05-01 20:43:03.625 121 12648.48 136.75 54954.82 88888.00 2013-05-01 20:43:03.750 121 12648.52 136.80 54954.88 88888.00 2013-05-01 20:43:03.875 121 12648.58 136.85 54954.90 88888.00 2013-05-01 20:43:04.000 121 12648.55 136.90 54954.93 88888.00 2013-05-01 20:43:04.125 121 12648.55 136.93 54954.93 88888.00 2013-05-01 20:43:04.250 121 12648.52 136.95 54954.93 88888.00 2013-05-01 20:43:04.375 121 12648.58 136.97 54954.88 88888.00 2013-05-01 20:43:04.500 121 12648.62 137.00 54954.93 88888.00 2013-05-01 20:43:04.625 121 12648.65 137.07 54954.95 88888.00 2013-05-01 20:43:04.750 121 12648.67 137.10 54954.97 88888.00 2013-05-01 20:43:04.875 121 12648.67 137.10 54954.97 88888.00 2013-05-01 20:43:05.000 121 12648.65 137.10 54955.00 88888.00 2013-05-01 20:43:05.125 121 12648.62 137.15 54955.03 88888.00 2013-05-01 20:43:05.250 121 12648.58 137.15 54955.03 88888.00 2013-05-01 20:43:05.375 121 12648.52 137.15 54955.03 88888.00 2013-05-01 20:43:05.500 121 12648.52 137.20 54955.05 88888.00 2013-05-01 20:43:05.625 121 12648.58 137.28 54955.07 88888.00 2013-05-01 20:43:05.750 121 12648.55 137.32 54955.07 88888.00 2013-05-01 20:43:05.875 121 12648.58 137.32 54955.10 88888.00 2013-05-01 20:43:06.000 121 12648.60 137.38 54955.07 88888.00 2013-05-01 20:43:06.125 121 12648.58 137.40 54955.12 88888.00 2013-05-01 20:43:06.250 121 12648.58 137.43 54955.12 88888.00 2013-05-01 20:43:06.375 121 12648.62 137.50 54955.15 88888.00 2013-05-01 20:43:06.500 121 12648.58 137.50 54955.15 88888.00 2013-05-01 20:43:06.625 121 12648.50 137.50 54955.12 88888.00 2013-05-01 20:43:06.750 121 12648.48 137.50 54955.10 88888.00 2013-05-01 20:43:06.875 121 12648.45 137.50 54955.15 88888.00 2013-05-01 20:43:07.000 121 12648.50 137.50 54955.18 88888.00 2013-05-01 20:43:07.125 121 12648.48 137.50 54955.18 88888.00 2013-05-01 20:43:07.250 121 12648.50 137.43 54955.20 88888.00 2013-05-01 20:43:07.375 121 12648.55 137.40 54955.20 88888.00 2013-05-01 20:43:07.500 121 12648.52 137.38 54955.20 88888.00 2013-05-01 20:43:07.625 121 12648.42 137.38 54955.20 88888.00 2013-05-01 20:43:07.750 121 12648.40 137.32 54955.22 88888.00 2013-05-01 20:43:07.875 121 12648.38 137.25 54955.25 88888.00 2013-05-01 20:43:08.000 121 12648.33 137.25 54955.28 88888.00 2013-05-01 20:43:08.125 121 12648.20 137.20 54955.30 88888.00 2013-05-01 20:43:08.250 121 12648.15 137.12 54955.35 88888.00 2013-05-01 20:43:08.375 121 12648.10 137.05 54955.35 88888.00 2013-05-01 20:43:08.500 121 12648.08 137.00 54955.40 88888.00 2013-05-01 20:43:08.625 121 12648.02 136.95 54955.43 88888.00 2013-05-01 20:43:08.750 121 12647.98 136.90 54955.43 88888.00 2013-05-01 20:43:08.875 121 12647.92 136.82 54955.45 88888.00 2013-05-01 20:43:09.000 121 12647.85 136.80 54955.45 88888.00 2013-05-01 20:43:09.125 121 12647.77 136.78 54955.50 88888.00 2013-05-01 20:43:09.250 121 12647.70 136.70 54955.53 88888.00 2013-05-01 20:43:09.375 121 12647.65 136.62 54955.53 88888.00 2013-05-01 20:43:09.500 121 12647.58 136.60 54955.55 88888.00 2013-05-01 20:43:09.625 121 12647.50 136.50 54955.55 88888.00 2013-05-01 20:43:09.750 121 12647.50 136.45 54955.57 88888.00 2013-05-01 20:43:09.875 121 12647.48 136.40 54955.57 88888.00 2013-05-01 20:43:10.000 121 12647.45 136.38 54955.60 88888.00 2013-05-01 20:43:10.125 121 12647.40 136.30 54955.65 88888.00 2013-05-01 20:43:10.250 121 12647.35 136.25 54955.65 88888.00 2013-05-01 20:43:10.375 121 12647.35 136.28 54955.68 88888.00 2013-05-01 20:43:10.500 121 12647.27 136.20 54955.68 88888.00 2013-05-01 20:43:10.625 121 12647.23 136.12 54955.72 88888.00 2013-05-01 20:43:10.750 121 12647.17 136.10 54955.75 88888.00 2013-05-01 20:43:10.875 121 12647.20 136.05 54955.75 88888.00 2013-05-01 20:43:11.000 121 12647.17 136.00 54955.75 88888.00 2013-05-01 20:43:11.125 121 12647.10 135.95 54955.75 88888.00 2013-05-01 20:43:11.250 121 12647.10 135.90 54955.80 88888.00 2013-05-01 20:43:11.375 121 12647.10 135.88 54955.78 88888.00 2013-05-01 20:43:11.500 121 12647.08 135.85 54955.80 88888.00 2013-05-01 20:43:11.625 121 12647.08 135.80 54955.80 88888.00 2013-05-01 20:43:11.750 121 12647.10 135.78 54955.82 88888.00 2013-05-01 20:43:11.875 121 12647.15 135.72 54955.80 88888.00 2013-05-01 20:43:12.000 121 12647.12 135.72 54955.80 88888.00 2013-05-01 20:43:12.125 121 12647.10 135.72 54955.82 88888.00 2013-05-01 20:43:12.250 121 12647.08 135.68 54955.82 88888.00 2013-05-01 20:43:12.375 121 12647.15 135.65 54955.80 88888.00 2013-05-01 20:43:12.500 121 12647.23 135.70 54955.82 88888.00 2013-05-01 20:43:12.625 121 12647.23 135.70 54955.88 88888.00 2013-05-01 20:43:12.750 121 12647.23 135.75 54955.88 88888.00 2013-05-01 20:43:12.875 121 12647.23 135.78 54955.90 88888.00 2013-05-01 20:43:13.000 121 12647.20 135.75 54955.88 88888.00 2013-05-01 20:43:13.125 121 12647.23 135.80 54955.88 88888.00 2013-05-01 20:43:13.250 121 12647.35 135.82 54955.88 88888.00 2013-05-01 20:43:13.375 121 12647.48 135.85 54955.88 88888.00 2013-05-01 20:43:13.500 121 12647.50 135.88 54955.90 88888.00 2013-05-01 20:43:13.625 121 12647.58 135.88 54955.90 88888.00 2013-05-01 20:43:13.750 121 12647.65 135.95 54955.88 88888.00 2013-05-01 20:43:13.875 121 12647.67 136.00 54955.88 88888.00 2013-05-01 20:43:14.000 121 12647.67 136.05 54955.85 88888.00 2013-05-01 20:43:14.125 121 12647.70 136.10 54955.85 88888.00 2013-05-01 20:43:14.250 121 12647.73 136.12 54955.85 88888.00 2013-05-01 20:43:14.375 121 12647.80 136.18 54955.88 88888.00 2013-05-01 20:43:14.500 121 12647.83 136.20 54955.82 88888.00 2013-05-01 20:43:14.625 121 12647.88 136.20 54955.82 88888.00 2013-05-01 20:43:14.750 121 12647.83 136.22 54955.85 88888.00 2013-05-01 20:43:14.875 121 12647.80 136.28 54955.85 88888.00 2013-05-01 20:43:15.000 121 12647.80 136.28 54955.82 88888.00 2013-05-01 20:43:15.125 121 12647.85 136.35 54955.85 88888.00 2013-05-01 20:43:15.250 121 12647.85 136.40 54955.85 88888.00 2013-05-01 20:43:15.375 121 12647.88 136.40 54955.88 88888.00 2013-05-01 20:43:15.500 121 12647.92 136.45 54955.88 88888.00 2013-05-01 20:43:15.625 121 12647.90 136.50 54955.90 88888.00 2013-05-01 20:43:15.750 121 12647.80 136.57 54955.88 88888.00 2013-05-01 20:43:15.875 121 12647.83 136.60 54955.82 88888.00 2013-05-01 20:43:16.000 121 12647.90 136.60 54955.82 88888.00 2013-05-01 20:43:16.125 121 12647.92 136.65 54955.85 88888.00 2013-05-01 20:43:16.250 121 12647.83 136.70 54955.85 88888.00 2013-05-01 20:43:16.375 121 12647.75 136.72 54955.88 88888.00 2013-05-01 20:43:16.500 121 12647.73 136.75 54955.88 88888.00 2013-05-01 20:43:16.625 121 12647.73 136.80 54955.85 88888.00 2013-05-01 20:43:16.750 121 12647.67 136.85 54955.82 88888.00 2013-05-01 20:43:16.875 121 12647.60 136.90 54955.85 88888.00 2013-05-01 20:43:17.000 121 12647.58 136.95 54955.82 88888.00 2013-05-01 20:43:17.125 121 12647.52 137.00 54955.82 88888.00 2013-05-01 20:43:17.250 121 12647.45 137.03 54955.85 88888.00 2013-05-01 20:43:17.375 121 12647.38 137.10 54955.85 88888.00 2013-05-01 20:43:17.500 121 12647.25 137.20 54955.88 88888.00 2013-05-01 20:43:17.625 121 12647.20 137.22 54955.88 88888.00 2013-05-01 20:43:17.750 121 12647.20 137.20 54955.88 88888.00 2013-05-01 20:43:17.875 121 12647.15 137.30 54955.85 88888.00 2013-05-01 20:43:18.000 121 12647.12 137.35 54955.82 88888.00 2013-05-01 20:43:18.125 121 12647.05 137.38 54955.85 88888.00 2013-05-01 20:43:18.250 121 12646.95 137.43 54955.85 88888.00 2013-05-01 20:43:18.375 121 12646.90 137.53 54955.88 88888.00 2013-05-01 20:43:18.500 121 12646.80 137.55 54955.85 88888.00 2013-05-01 20:43:18.625 121 12646.70 137.55 54955.82 88888.00 2013-05-01 20:43:18.750 121 12646.62 137.57 54955.80 88888.00 2013-05-01 20:43:18.875 121 12646.58 137.62 54955.82 88888.00 2013-05-01 20:43:19.000 121 12646.52 137.65 54955.82 88888.00 2013-05-01 20:43:19.125 121 12646.48 137.68 54955.85 88888.00 2013-05-01 20:43:19.250 121 12646.42 137.68 54955.85 88888.00 2013-05-01 20:43:19.375 121 12646.35 137.70 54955.82 88888.00 2013-05-01 20:43:19.500 121 12646.25 137.70 54955.82 88888.00 2013-05-01 20:43:19.625 121 12646.23 137.72 54955.80 88888.00 2013-05-01 20:43:19.750 121 12646.25 137.78 54955.82 88888.00 2013-05-01 20:43:19.875 121 12646.27 137.85 54955.82 88888.00 2013-05-01 20:43:20.000 121 12646.25 137.85 54955.78 88888.00 2013-05-01 20:43:20.125 121 12646.20 137.85 54955.78 88888.00 2013-05-01 20:43:20.250 121 12646.12 137.85 54955.80 88888.00 2013-05-01 20:43:20.375 121 12646.10 137.88 54955.78 88888.00 2013-05-01 20:43:20.500 121 12645.98 137.90 54955.75 88888.00 2013-05-01 20:43:20.625 121 12645.95 137.95 54955.75 88888.00 2013-05-01 20:43:20.750 121 12646.02 137.97 54955.78 88888.00 2013-05-01 20:43:20.875 121 12646.05 138.00 54955.78 88888.00 2013-05-01 20:43:21.000 121 12646.00 138.00 54955.78 88888.00 2013-05-01 20:43:21.125 121 12646.00 138.05 54955.75 88888.00 2013-05-01 20:43:21.250 121 12645.92 138.05 54955.75 88888.00 2013-05-01 20:43:21.375 121 12645.92 138.07 54955.75 88888.00 2013-05-01 20:43:21.500 121 12645.92 138.07 54955.75 88888.00 2013-05-01 20:43:21.625 121 12645.85 138.07 54955.75 88888.00 2013-05-01 20:43:21.750 121 12645.75 138.12 54955.75 88888.00 2013-05-01 20:43:21.875 121 12645.73 138.15 54955.78 88888.00 2013-05-01 20:43:22.000 121 12645.75 138.15 54955.72 88888.00 2013-05-01 20:43:22.125 121 12645.70 138.20 54955.72 88888.00 2013-05-01 20:43:22.250 121 12645.62 138.20 54955.78 88888.00 2013-05-01 20:43:22.375 121 12645.58 138.22 54955.78 88888.00 2013-05-01 20:43:22.500 121 12645.50 138.28 54955.75 88888.00 2013-05-01 20:43:22.625 121 12645.45 138.30 54955.72 88888.00 2013-05-01 20:43:22.750 121 12645.38 138.32 54955.75 88888.00 2013-05-01 20:43:22.875 121 12645.23 138.35 54955.80 88888.00 2013-05-01 20:43:23.000 121 12645.12 138.35 54955.78 88888.00 2013-05-01 20:43:23.125 121 12645.12 138.38 54955.80 88888.00 2013-05-01 20:43:23.250 121 12645.05 138.32 54955.82 88888.00 2013-05-01 20:43:23.375 121 12644.98 138.35 54955.82 88888.00 2013-05-01 20:43:23.500 121 12644.92 138.35 54955.85 88888.00 2013-05-01 20:43:23.625 121 12644.88 138.35 54955.85 88888.00 2013-05-01 20:43:23.750 121 12644.77 138.32 54955.88 88888.00 2013-05-01 20:43:23.875 121 12644.70 138.35 54955.90 88888.00 2013-05-01 20:43:24.000 121 12644.58 138.35 54955.88 88888.00 2013-05-01 20:43:24.125 121 12644.52 138.38 54955.90 88888.00 2013-05-01 20:43:24.250 121 12644.40 138.35 54955.93 88888.00 2013-05-01 20:43:24.375 121 12644.42 138.38 54955.93 88888.00 2013-05-01 20:43:24.500 121 12644.40 138.40 54955.95 88888.00 2013-05-01 20:43:24.625 121 12644.30 138.43 54955.95 88888.00 2013-05-01 20:43:24.750 121 12644.25 138.40 54955.97 88888.00 2013-05-01 20:43:24.875 121 12644.20 138.43 54955.95 88888.00 2013-05-01 20:43:25.000 121 12644.15 138.40 54955.93 88888.00 2013-05-01 20:43:25.125 121 12644.10 138.45 54955.93 88888.00 2013-05-01 20:43:25.250 121 12644.02 138.47 54955.95 88888.00 2013-05-01 20:43:25.375 121 12644.05 138.47 54955.97 88888.00 2013-05-01 20:43:25.500 121 12644.05 138.45 54955.97 88888.00 2013-05-01 20:43:25.625 121 12643.98 138.43 54955.95 88888.00 2013-05-01 20:43:25.750 121 12643.92 138.45 54955.97 88888.00 2013-05-01 20:43:25.875 121 12643.95 138.47 54955.97 88888.00 2013-05-01 20:43:26.000 121 12644.00 138.47 54955.97 88888.00 2013-05-01 20:43:26.125 121 12644.00 138.50 54955.97 88888.00 2013-05-01 20:43:26.250 121 12644.05 138.50 54955.97 88888.00 2013-05-01 20:43:26.375 121 12644.02 138.53 54955.95 88888.00 2013-05-01 20:43:26.500 121 12643.98 138.50 54955.97 88888.00 2013-05-01 20:43:26.625 121 12644.00 138.53 54955.95 88888.00 2013-05-01 20:43:26.750 121 12644.00 138.55 54955.97 88888.00 2013-05-01 20:43:26.875 121 12643.98 138.57 54955.97 88888.00 2013-05-01 20:43:27.000 121 12644.02 138.57 54955.97 88888.00 2013-05-01 20:43:27.125 121 12644.02 138.57 54956.00 88888.00 2013-05-01 20:43:27.250 121 12643.98 138.57 54955.95 88888.00 2013-05-01 20:43:27.375 121 12643.98 138.60 54955.95 88888.00 2013-05-01 20:43:27.500 121 12643.95 138.60 54955.95 88888.00 2013-05-01 20:43:27.625 121 12643.90 138.60 54955.95 88888.00 2013-05-01 20:43:27.750 121 12643.90 138.60 54955.97 88888.00 2013-05-01 20:43:27.875 121 12643.85 138.60 54955.97 88888.00 2013-05-01 20:43:28.000 121 12643.77 138.57 54955.95 88888.00 2013-05-01 20:43:28.125 121 12643.77 138.57 54956.00 88888.00 2013-05-01 20:43:28.250 121 12643.73 138.55 54955.97 88888.00 2013-05-01 20:43:28.375 121 12643.73 138.55 54956.00 88888.00 2013-05-01 20:43:28.500 121 12643.67 138.50 54956.00 88888.00 2013-05-01 20:43:28.625 121 12643.60 138.50 54955.97 88888.00 2013-05-01 20:43:28.750 121 12643.58 138.43 54955.97 88888.00 2013-05-01 20:43:28.875 121 12643.52 138.38 54956.00 88888.00 2013-05-01 20:43:29.000 121 12643.48 138.32 54956.00 88888.00 2013-05-01 20:43:29.125 121 12643.45 138.28 54956.00 88888.00 2013-05-01 20:43:29.250 121 12643.42 138.20 54955.97 88888.00 2013-05-01 20:43:29.375 121 12643.38 138.15 54955.97 88888.00 2013-05-01 20:43:29.500 121 12643.38 138.10 54955.97 88888.00 2013-05-01 20:43:29.625 121 12643.33 138.05 54956.00 88888.00 2013-05-01 20:43:29.750 121 12643.33 137.97 54956.03 88888.00 2013-05-01 20:43:29.875 121 12643.27 137.95 54956.00 88888.00 2013-05-01 20:43:30.000 121 12643.25 137.88 54955.97 88888.00 2013-05-01 20:43:30.125 121 12643.25 137.80 54956.00 88888.00 2013-05-01 20:43:30.250 121 12643.20 137.72 54956.03 88888.00 2013-05-01 20:43:30.375 121 12643.20 137.72 54956.05 88888.00 2013-05-01 20:43:30.500 121 12643.10 137.70 54956.05 88888.00 2013-05-01 20:43:30.625 121 12643.05 137.65 54956.03 88888.00 2013-05-01 20:43:30.750 121 12643.05 137.60 54956.05 88888.00 2013-05-01 20:43:30.875 121 12643.00 137.57 54956.03 88888.00 2013-05-01 20:43:31.000 121 12643.00 137.53 54956.00 88888.00 2013-05-01 20:43:31.125 121 12643.12 137.53 54956.00 88888.00 2013-05-01 20:43:31.250 121 12643.15 137.50 54956.05 88888.00 2013-05-01 20:43:31.375 121 12643.17 137.55 54956.07 88888.00 2013-05-01 20:43:31.500 121 12643.12 137.53 54956.03 88888.00 2013-05-01 20:43:31.625 121 12643.12 137.50 54956.03 88888.00 2013-05-01 20:43:31.750 121 12643.10 137.45 54956.03 88888.00 2013-05-01 20:43:31.875 121 12643.08 137.43 54956.03 88888.00 2013-05-01 20:43:32.000 121 12643.12 137.43 54956.03 88888.00 2013-05-01 20:43:32.125 121 12643.17 137.43 54956.03 88888.00 2013-05-01 20:43:32.250 121 12643.20 137.40 54956.00 88888.00 2013-05-01 20:43:32.375 121 12643.20 137.35 54955.97 88888.00 2013-05-01 20:43:32.500 121 12643.17 137.35 54955.97 88888.00 2013-05-01 20:43:32.625 121 12643.15 137.38 54955.97 88888.00 2013-05-01 20:43:32.750 121 12643.10 137.40 54956.00 88888.00 2013-05-01 20:43:32.875 121 12643.17 137.35 54956.00 88888.00 2013-05-01 20:43:33.000 121 12643.23 137.32 54955.97 88888.00 2013-05-01 20:43:33.125 121 12643.23 137.38 54956.00 88888.00 2013-05-01 20:43:33.250 121 12643.20 137.35 54955.97 88888.00 2013-05-01 20:43:33.375 121 12643.23 137.35 54955.97 88888.00 2013-05-01 20:43:33.500 121 12643.25 137.35 54955.97 88888.00 2013-05-01 20:43:33.625 121 12643.25 137.28 54955.95 88888.00 2013-05-01 20:43:33.750 121 12643.23 137.20 54955.95 88888.00 2013-05-01 20:43:33.875 121 12643.27 137.18 54955.93 88888.00 2013-05-01 20:43:34.000 121 12643.35 137.15 54955.93 88888.00 2013-05-01 20:43:34.125 121 12643.45 137.10 54955.93 88888.00 2013-05-01 20:43:34.250 121 12643.42 137.05 54955.93 88888.00 2013-05-01 20:43:34.375 121 12643.45 137.03 54955.95 88888.00 2013-05-01 20:43:34.500 121 12643.48 136.95 54955.95 88888.00 2013-05-01 20:43:34.625 121 12643.42 136.93 54955.90 88888.00 2013-05-01 20:43:34.750 121 12643.42 136.93 54955.93 88888.00 2013-05-01 20:43:34.875 121 12643.45 136.95 54955.95 88888.00 2013-05-01 20:43:35.000 121 12643.40 136.97 54955.95 88888.00 2013-05-01 20:43:35.125 121 12643.35 136.93 54955.93 88888.00 2013-05-01 20:43:35.250 121 12643.30 136.90 54955.95 88888.00 2013-05-01 20:43:35.375 121 12643.27 136.88 54955.93 88888.00 2013-05-01 20:43:35.500 121 12643.30 136.85 54955.93 88888.00 2013-05-01 20:43:35.625 121 12643.35 136.82 54955.95 88888.00 2013-05-01 20:43:35.750 121 12643.33 136.80 54955.95 88888.00 2013-05-01 20:43:35.875 121 12643.27 136.78 54955.93 88888.00 2013-05-01 20:43:36.000 121 12643.27 136.75 54955.88 88888.00 2013-05-01 20:43:36.125 121 12643.27 136.70 54955.90 88888.00 2013-05-01 20:43:36.250 121 12643.27 136.68 54955.93 88888.00 2013-05-01 20:43:36.375 121 12643.25 136.62 54955.90 88888.00 2013-05-01 20:43:36.500 121 12643.20 136.60 54955.90 88888.00 2013-05-01 20:43:36.625 121 12643.20 136.60 54955.93 88888.00 2013-05-01 20:43:36.750 121 12643.20 136.55 54955.93 88888.00 2013-05-01 20:43:36.875 121 12643.20 136.47 54955.90 88888.00 2013-05-01 20:43:37.000 121 12643.17 136.45 54955.93 88888.00 2013-05-01 20:43:37.125 121 12643.10 136.43 54955.97 88888.00 2013-05-01 20:43:37.250 121 12643.00 136.38 54955.97 88888.00 2013-05-01 20:43:37.375 121 12643.02 136.32 54955.97 88888.00 2013-05-01 20:43:37.500 121 12642.95 136.30 54955.97 88888.00 2013-05-01 20:43:37.625 121 12642.90 136.22 54955.97 88888.00 2013-05-01 20:43:37.750 121 12642.90 136.22 54955.97 88888.00 2013-05-01 20:43:37.875 121 12642.77 136.22 54955.97 88888.00 2013-05-01 20:43:38.000 121 12642.73 136.18 54955.97 88888.00 2013-05-01 20:43:38.125 121 12642.77 136.15 54956.00 88888.00 2013-05-01 20:43:38.250 121 12642.75 136.10 54955.97 88888.00 2013-05-01 20:43:38.375 121 12642.77 136.07 54955.95 88888.00 2013-05-01 20:43:38.500 121 12642.70 136.03 54955.93 88888.00 2013-05-01 20:43:38.625 121 12642.62 136.03 54955.95 88888.00 2013-05-01 20:43:38.750 121 12642.58 136.00 54955.95 88888.00 2013-05-01 20:43:38.875 121 12642.55 135.97 54955.93 88888.00 2013-05-01 20:43:39.000 121 12642.55 136.00 54955.93 88888.00 2013-05-01 20:43:39.125 121 12642.55 136.03 54955.97 88888.00 2013-05-01 20:43:39.250 121 12642.52 135.95 54955.97 88888.00 2013-05-01 20:43:39.375 121 12642.45 135.93 54955.95 88888.00 2013-05-01 20:43:39.500 121 12642.40 135.95 54955.95 88888.00 2013-05-01 20:43:39.625 121 12642.40 136.00 54955.97 88888.00 2013-05-01 20:43:39.750 121 12642.40 136.00 54955.97 88888.00 2013-05-01 20:43:39.875 121 12642.33 136.00 54955.97 88888.00 2013-05-01 20:43:40.000 121 12642.33 136.05 54955.95 88888.00 2013-05-01 20:43:40.125 121 12642.38 136.03 54956.00 88888.00 2013-05-01 20:43:40.250 121 12642.35 136.03 54955.97 88888.00 2013-05-01 20:43:40.375 121 12642.30 136.03 54955.95 88888.00 2013-05-01 20:43:40.500 121 12642.20 136.03 54955.95 88888.00 2013-05-01 20:43:40.625 121 12642.20 136.07 54955.95 88888.00 2013-05-01 20:43:40.750 121 12642.27 136.10 54955.95 88888.00 2013-05-01 20:43:40.875 121 12642.33 136.10 54955.95 88888.00 2013-05-01 20:43:41.000 121 12642.27 136.12 54955.95 88888.00 2013-05-01 20:43:41.125 121 12642.17 136.18 54955.95 88888.00 2013-05-01 20:43:41.250 121 12642.15 136.18 54955.95 88888.00 2013-05-01 20:43:41.375 121 12642.17 136.25 54955.95 88888.00 2013-05-01 20:43:41.500 121 12642.12 136.28 54955.95 88888.00 2013-05-01 20:43:41.625 121 12642.08 136.28 54955.95 88888.00 2013-05-01 20:43:41.750 121 12642.15 136.32 54955.95 88888.00 2013-05-01 20:43:41.875 121 12642.20 136.28 54955.93 88888.00 2013-05-01 20:43:42.000 121 12642.20 136.30 54955.93 88888.00 2013-05-01 20:43:42.125 121 12642.17 136.32 54955.95 88888.00 2013-05-01 20:43:42.250 121 12642.08 136.32 54955.93 88888.00 2013-05-01 20:43:42.375 121 12642.10 136.35 54955.93 88888.00 2013-05-01 20:43:42.500 121 12642.10 136.38 54955.93 88888.00 2013-05-01 20:43:42.625 121 12642.08 136.40 54955.90 88888.00 2013-05-01 20:43:42.750 121 12642.05 136.40 54955.93 88888.00 2013-05-01 20:43:42.875 121 12642.00 136.43 54955.95 88888.00 2013-05-01 20:43:43.000 121 12641.98 136.45 54955.93 88888.00 2013-05-01 20:43:43.125 121 12641.95 136.50 54955.93 88888.00 2013-05-01 20:43:43.250 121 12641.95 136.50 54955.90 88888.00 2013-05-01 20:43:43.375 121 12641.98 136.50 54955.90 88888.00 2013-05-01 20:43:43.500 121 12641.98 136.55 54955.90 88888.00 2013-05-01 20:43:43.625 121 12641.95 136.60 54955.85 88888.00 2013-05-01 20:43:43.750 121 12641.92 136.65 54955.85 88888.00 2013-05-01 20:43:43.875 121 12641.88 136.65 54955.85 88888.00 2013-05-01 20:43:44.000 121 12641.85 136.70 54955.85 88888.00 2013-05-01 20:43:44.125 121 12641.88 136.70 54955.88 88888.00 2013-05-01 20:43:44.250 121 12641.85 136.72 54955.85 88888.00 2013-05-01 20:43:44.375 121 12641.83 136.75 54955.85 88888.00 2013-05-01 20:43:44.500 121 12641.77 136.78 54955.85 88888.00 2013-05-01 20:43:44.625 121 12641.75 136.78 54955.82 88888.00 2013-05-01 20:43:44.750 121 12641.75 136.80 54955.80 88888.00 2013-05-01 20:43:44.875 121 12641.70 136.80 54955.80 88888.00 2013-05-01 20:43:45.000 121 12641.65 136.80 54955.80 88888.00 2013-05-01 20:43:45.125 121 12641.58 136.82 54955.82 88888.00 2013-05-01 20:43:45.250 121 12641.52 136.82 54955.82 88888.00 2013-05-01 20:43:45.375 121 12641.50 136.85 54955.82 88888.00 2013-05-01 20:43:45.500 121 12641.42 136.80 54955.80 88888.00 2013-05-01 20:43:45.625 121 12641.48 136.80 54955.78 88888.00 2013-05-01 20:43:45.750 121 12641.48 136.80 54955.82 88888.00 2013-05-01 20:43:45.875 121 12641.42 136.85 54955.82 88888.00 2013-05-01 20:43:46.000 121 12641.33 136.82 54955.80 88888.00 2013-05-01 20:43:46.125 121 12641.27 136.82 54955.82 88888.00 2013-05-01 20:43:46.250 121 12641.27 136.82 54955.80 88888.00 2013-05-01 20:43:46.375 121 12641.30 136.85 54955.82 88888.00 2013-05-01 20:43:46.500 121 12641.27 136.82 54955.80 88888.00 2013-05-01 20:43:46.625 121 12641.23 136.82 54955.80 88888.00 2013-05-01 20:43:46.750 121 12641.20 136.78 54955.80 88888.00 2013-05-01 20:43:46.875 121 12641.10 136.75 54955.75 88888.00 2013-05-01 20:43:47.000 121 12641.02 136.72 54955.75 88888.00 2013-05-01 20:43:47.125 121 12641.02 136.72 54955.75 88888.00 2013-05-01 20:43:47.250 121 12641.02 136.65 54955.75 88888.00 2013-05-01 20:43:47.375 121 12641.08 136.62 54955.75 88888.00 2013-05-01 20:43:47.500 121 12640.95 136.60 54955.78 88888.00 2013-05-01 20:43:47.625 121 12640.92 136.57 54955.80 88888.00 2013-05-01 20:43:47.750 121 12640.88 136.57 54955.75 88888.00 2013-05-01 20:43:47.875 121 12640.83 136.55 54955.78 88888.00 2013-05-01 20:43:48.000 121 12640.85 136.50 54955.78 88888.00 2013-05-01 20:43:48.125 121 12640.77 136.45 54955.80 88888.00 2013-05-01 20:43:48.250 121 12640.65 136.43 54955.82 88888.00 2013-05-01 20:43:48.375 121 12640.62 136.43 54955.80 88888.00 2013-05-01 20:43:48.500 121 12640.65 136.43 54955.80 88888.00 2013-05-01 20:43:48.625 121 12640.60 136.38 54955.80 88888.00 2013-05-01 20:43:48.750 121 12640.50 136.35 54955.78 88888.00 2013-05-01 20:43:48.875 121 12640.42 136.32 54955.78 88888.00 2013-05-01 20:43:49.000 121 12640.35 136.35 54955.78 88888.00 2013-05-01 20:43:49.125 121 12640.30 136.32 54955.82 88888.00 2013-05-01 20:43:49.250 121 12640.20 136.30 54955.85 88888.00 2013-05-01 20:43:49.375 121 12640.12 136.28 54955.88 88888.00 2013-05-01 20:43:49.500 121 12640.10 136.22 54955.85 88888.00 2013-05-01 20:43:49.625 121 12640.08 136.18 54955.85 88888.00 2013-05-01 20:43:49.750 121 12640.05 136.18 54955.82 88888.00 2013-05-01 20:43:49.875 121 12640.08 136.20 54955.82 88888.00 2013-05-01 20:43:50.000 121 12640.05 136.20 54955.80 88888.00 2013-05-01 20:43:50.125 121 12640.00 136.20 54955.80 88888.00 2013-05-01 20:43:50.250 121 12639.95 136.22 54955.85 88888.00 2013-05-01 20:43:50.375 121 12639.98 136.25 54955.90 88888.00 2013-05-01 20:43:50.500 121 12639.90 136.28 54955.88 88888.00 2013-05-01 20:43:50.625 121 12639.75 136.30 54955.85 88888.00 2013-05-01 20:43:50.750 121 12639.77 136.32 54955.82 88888.00 2013-05-01 20:43:50.875 121 12639.83 136.38 54955.82 88888.00 2013-05-01 20:43:51.000 121 12639.80 136.40 54955.82 88888.00 2013-05-01 20:43:51.125 121 12639.75 136.45 54955.82 88888.00 2013-05-01 20:43:51.250 121 12639.75 136.45 54955.85 88888.00 2013-05-01 20:43:51.375 121 12639.77 136.47 54955.85 88888.00 2013-05-01 20:43:51.500 121 12639.67 136.45 54955.82 88888.00 2013-05-01 20:43:51.625 121 12639.67 136.47 54955.82 88888.00 2013-05-01 20:43:51.750 121 12639.75 136.53 54955.85 88888.00 2013-05-01 20:43:51.875 121 12639.83 136.55 54955.82 88888.00 2013-05-01 20:43:52.000 121 12639.92 136.60 54955.82 88888.00 2013-05-01 20:43:52.125 121 12640.00 136.68 54955.82 88888.00 2013-05-01 20:43:52.250 121 12640.05 136.70 54955.80 88888.00 2013-05-01 20:43:52.375 121 12640.12 136.78 54955.78 88888.00 2013-05-01 20:43:52.500 121 12640.17 136.80 54955.75 88888.00 2013-05-01 20:43:52.625 121 12640.27 136.88 54955.75 88888.00 2013-05-01 20:43:52.750 121 12640.38 136.90 54955.75 88888.00 2013-05-01 20:43:52.875 121 12640.42 136.93 54955.72 88888.00 2013-05-01 20:43:53.000 121 12640.48 136.95 54955.70 88888.00 2013-05-01 20:43:53.125 121 12640.58 136.97 54955.65 88888.00 2013-05-01 20:43:53.250 121 12640.60 137.03 54955.68 88888.00 2013-05-01 20:43:53.375 121 12640.65 137.05 54955.62 88888.00 2013-05-01 20:43:53.500 121 12640.70 137.12 54955.62 88888.00 2013-05-01 20:43:53.625 121 12640.73 137.18 54955.60 88888.00 2013-05-01 20:43:53.750 121 12640.75 137.18 54955.60 88888.00 2013-05-01 20:43:53.875 121 12640.83 137.20 54955.60 88888.00 2013-05-01 20:43:54.000 121 12640.85 137.20 54955.53 88888.00 2013-05-01 20:43:54.125 121 12640.88 137.25 54955.53 88888.00 2013-05-01 20:43:54.250 121 12640.85 137.25 54955.53 88888.00 2013-05-01 20:43:54.375 121 12640.92 137.30 54955.50 88888.00 2013-05-01 20:43:54.500 121 12640.95 137.30 54955.50 88888.00 2013-05-01 20:43:54.625 121 12640.98 137.30 54955.50 88888.00 2013-05-01 20:43:54.750 121 12640.98 137.30 54955.45 88888.00 2013-05-01 20:43:54.875 121 12641.00 137.30 54955.45 88888.00 2013-05-01 20:43:55.000 121 12640.98 137.30 54955.43 88888.00 2013-05-01 20:43:55.125 121 12641.00 137.30 54955.43 88888.00 2013-05-01 20:43:55.250 121 12640.98 137.30 54955.40 88888.00 2013-05-01 20:43:55.375 121 12641.02 137.30 54955.38 88888.00 2013-05-01 20:43:55.500 121 12641.00 137.30 54955.35 88888.00 2013-05-01 20:43:55.625 121 12641.02 137.30 54955.35 88888.00 2013-05-01 20:43:55.750 121 12641.05 137.30 54955.32 88888.00 2013-05-01 20:43:55.875 121 12641.00 137.28 54955.30 88888.00 2013-05-01 20:43:56.000 121 12641.02 137.28 54955.28 88888.00 2013-05-01 20:43:56.125 121 12641.00 137.28 54955.30 88888.00 2013-05-01 20:43:56.250 121 12640.98 137.25 54955.30 88888.00 2013-05-01 20:43:56.375 121 12640.98 137.30 54955.30 88888.00 2013-05-01 20:43:56.500 121 12640.95 137.30 54955.25 88888.00 2013-05-01 20:43:56.625 121 12640.90 137.30 54955.22 88888.00 2013-05-01 20:43:56.750 121 12640.88 137.35 54955.22 88888.00 2013-05-01 20:43:56.875 121 12640.88 137.35 54955.22 88888.00 2013-05-01 20:43:57.000 121 12640.90 137.32 54955.20 88888.00 2013-05-01 20:43:57.125 121 12640.88 137.35 54955.20 88888.00 2013-05-01 20:43:57.250 121 12640.83 137.35 54955.18 88888.00 2013-05-01 20:43:57.375 121 12640.85 137.32 54955.12 88888.00 2013-05-01 20:43:57.500 121 12640.80 137.35 54955.12 88888.00 2013-05-01 20:43:57.625 121 12640.85 137.35 54955.15 88888.00 2013-05-01 20:43:57.750 121 12640.83 137.35 54955.12 88888.00 2013-05-01 20:43:57.875 121 12640.75 137.32 54955.10 88888.00 2013-05-01 20:43:58.000 121 12640.67 137.32 54955.07 88888.00 2013-05-01 20:43:58.125 121 12640.65 137.35 54955.07 88888.00 2013-05-01 20:43:58.250 121 12640.65 137.32 54955.10 88888.00 2013-05-01 20:43:58.375 121 12640.75 137.35 54955.07 88888.00 2013-05-01 20:43:58.500 121 12640.77 137.30 54955.05 88888.00 2013-05-01 20:43:58.625 121 12640.73 137.30 54955.03 88888.00 2013-05-01 20:43:58.750 121 12640.73 137.30 54955.03 88888.00 2013-05-01 20:43:58.875 121 12640.67 137.32 54955.00 88888.00 2013-05-01 20:43:59.000 121 12640.62 137.30 54954.97 88888.00 2013-05-01 20:43:59.125 121 12640.65 137.32 54954.97 88888.00 2013-05-01 20:43:59.250 121 12640.70 137.32 54954.95 88888.00 2013-05-01 20:43:59.375 121 12640.65 137.28 54954.88 88888.00 2013-05-01 20:43:59.500 121 12640.62 137.30 54954.88 88888.00 2013-05-01 20:43:59.625 121 12640.70 137.30 54954.88 88888.00 2013-05-01 20:43:59.750 121 12640.73 137.35 54954.90 88888.00 2013-05-01 20:43:59.875 121 12640.70 137.35 54954.90 88888.00 2013-05-01 20:44:00.000 121 12640.73 137.32 54954.85 88888.00 2013-05-01 20:44:00.125 121 12640.73 137.32 54954.85 88888.00 2013-05-01 20:44:00.250 121 12640.70 137.32 54954.85 88888.00 2013-05-01 20:44:00.375 121 12640.65 137.28 54954.80 88888.00 2013-05-01 20:44:00.500 121 12640.62 137.28 54954.78 88888.00 2013-05-01 20:44:00.625 121 12640.65 137.30 54954.78 88888.00 2013-05-01 20:44:00.750 121 12640.70 137.32 54954.80 88888.00 2013-05-01 20:44:00.875 121 12640.67 137.30 54954.80 88888.00 2013-05-01 20:44:01.000 121 12640.62 137.28 54954.78 88888.00 2013-05-01 20:44:01.125 121 12640.62 137.28 54954.80 88888.00 2013-05-01 20:44:01.250 121 12640.58 137.25 54954.82 88888.00 2013-05-01 20:44:01.375 121 12640.65 137.28 54954.85 88888.00 2013-05-01 20:44:01.500 121 12640.65 137.25 54954.82 88888.00 2013-05-01 20:44:01.625 121 12640.60 137.20 54954.78 88888.00 2013-05-01 20:44:01.750 121 12640.60 137.18 54954.78 88888.00 2013-05-01 20:44:01.875 121 12640.58 137.25 54954.78 88888.00 2013-05-01 20:44:02.000 121 12640.58 137.22 54954.80 88888.00 2013-05-01 20:44:02.125 121 12640.52 137.20 54954.80 88888.00 2013-05-01 20:44:02.250 121 12640.38 137.12 54954.75 88888.00 2013-05-01 20:44:02.375 121 12640.38 137.15 54954.72 88888.00 2013-05-01 20:44:02.500 121 12640.35 137.12 54954.70 88888.00 2013-05-01 20:44:02.625 121 12640.30 137.12 54954.72 88888.00 2013-05-01 20:44:02.750 121 12640.27 137.12 54954.75 88888.00 2013-05-01 20:44:02.875 121 12640.25 137.07 54954.75 88888.00 2013-05-01 20:44:03.000 121 12640.23 137.07 54954.75 88888.00 2013-05-01 20:44:03.125 121 12640.20 137.05 54954.72 88888.00 2013-05-01 20:44:03.250 121 12640.10 137.00 54954.72 88888.00 2013-05-01 20:44:03.375 121 12640.08 136.97 54954.68 88888.00 2013-05-01 20:44:03.500 121 12640.10 136.97 54954.70 88888.00 2013-05-01 20:44:03.625 121 12640.12 136.97 54954.70 88888.00 2013-05-01 20:44:03.750 121 12640.05 136.97 54954.75 88888.00 2013-05-01 20:44:03.875 121 12639.95 136.95 54954.72 88888.00 2013-05-01 20:44:04.000 121 12639.90 136.95 54954.68 88888.00 2013-05-01 20:44:04.125 121 12639.83 136.95 54954.68 88888.00 2013-05-01 20:44:04.250 121 12639.73 136.93 54954.68 88888.00 2013-05-01 20:44:04.375 121 12639.65 136.93 54954.65 88888.00 2013-05-01 20:44:04.500 121 12639.60 136.90 54954.68 88888.00 2013-05-01 20:44:04.625 121 12639.60 136.90 54954.70 88888.00 2013-05-01 20:44:04.750 121 12639.65 136.88 54954.68 88888.00 2013-05-01 20:44:04.875 121 12639.62 136.85 54954.65 88888.00 2013-05-01 20:44:05.000 121 12639.60 136.82 54954.62 88888.00 2013-05-01 20:44:05.125 121 12639.58 136.82 54954.65 88888.00 2013-05-01 20:44:05.250 121 12639.45 136.78 54954.68 88888.00 2013-05-01 20:44:05.375 121 12639.45 136.80 54954.70 88888.00 2013-05-01 20:44:05.500 121 12639.50 136.78 54954.68 88888.00 2013-05-01 20:44:05.625 121 12639.50 136.75 54954.65 88888.00 2013-05-01 20:44:05.750 121 12639.45 136.75 54954.68 88888.00 2013-05-01 20:44:05.875 121 12639.48 136.75 54954.65 88888.00 2013-05-01 20:44:06.000 121 12639.48 136.75 54954.65 88888.00 2013-05-01 20:44:06.125 121 12639.45 136.72 54954.68 88888.00 2013-05-01 20:44:06.250 121 12639.42 136.70 54954.70 88888.00 2013-05-01 20:44:06.375 121 12639.45 136.72 54954.70 88888.00 2013-05-01 20:44:06.500 121 12639.42 136.70 54954.68 88888.00 2013-05-01 20:44:06.625 121 12639.40 136.70 54954.65 88888.00 2013-05-01 20:44:06.750 121 12639.40 136.68 54954.65 88888.00 2013-05-01 20:44:06.875 121 12639.38 136.70 54954.65 88888.00 2013-05-01 20:44:07.000 121 12639.38 136.68 54954.62 88888.00 2013-05-01 20:44:07.125 121 12639.35 136.70 54954.65 88888.00 2013-05-01 20:44:07.250 121 12639.30 136.68 54954.65 88888.00 2013-05-01 20:44:07.375 121 12639.33 136.68 54954.60 88888.00 2013-05-01 20:44:07.500 121 12639.38 136.68 54954.60 88888.00 2013-05-01 20:44:07.625 121 12639.40 136.68 54954.60 88888.00 2013-05-01 20:44:07.750 121 12639.38 136.65 54954.60 88888.00 2013-05-01 20:44:07.875 121 12639.40 136.68 54954.60 88888.00 2013-05-01 20:44:08.000 121 12639.40 136.65 54954.55 88888.00 2013-05-01 20:44:08.125 121 12639.38 136.62 54954.57 88888.00 2013-05-01 20:44:08.250 121 12639.33 136.62 54954.57 88888.00 2013-05-01 20:44:08.375 121 12639.35 136.68 54954.57 88888.00 2013-05-01 20:44:08.500 121 12639.35 136.68 54954.60 88888.00 2013-05-01 20:44:08.625 121 12639.30 136.65 54954.57 88888.00 2013-05-01 20:44:08.750 121 12639.30 136.62 54954.55 88888.00 2013-05-01 20:44:08.875 121 12639.30 136.62 54954.57 88888.00 2013-05-01 20:44:09.000 121 12639.23 136.62 54954.55 88888.00 2013-05-01 20:44:09.125 121 12639.15 136.62 54954.60 88888.00 2013-05-01 20:44:09.250 121 12639.17 136.55 54954.57 88888.00 2013-05-01 20:44:09.375 121 12639.17 136.53 54954.55 88888.00 2013-05-01 20:44:09.500 121 12639.05 136.50 54954.60 88888.00 2013-05-01 20:44:09.625 121 12639.00 136.47 54954.57 88888.00 2013-05-01 20:44:09.750 121 12639.02 136.45 54954.53 88888.00 2013-05-01 20:44:09.875 121 12638.98 136.40 54954.53 88888.00 2013-05-01 20:44:10.000 121 12638.98 136.38 54954.53 88888.00 2013-05-01 20:44:10.125 121 12638.90 136.38 54954.55 88888.00 2013-05-01 20:44:10.250 121 12638.80 136.35 54954.55 88888.00 2013-05-01 20:44:10.375 121 12638.75 136.35 54954.53 88888.00 2013-05-01 20:44:10.500 121 12638.73 136.38 54954.53 88888.00 2013-05-01 20:44:10.625 121 12638.75 136.38 54954.53 88888.00 2013-05-01 20:44:10.750 121 12638.70 136.38 54954.53 88888.00 2013-05-01 20:44:10.875 121 12638.67 136.40 54954.55 88888.00 2013-05-01 20:44:11.000 121 12638.62 136.40 54954.50 88888.00 2013-05-01 20:44:11.125 121 12638.65 136.40 54954.53 88888.00 2013-05-01 20:44:11.250 121 12638.60 136.43 54954.50 88888.00 2013-05-01 20:44:11.375 121 12638.60 136.43 54954.47 88888.00 2013-05-01 20:44:11.500 121 12638.65 136.45 54954.47 88888.00 2013-05-01 20:44:11.625 121 12638.73 136.47 54954.50 88888.00 2013-05-01 20:44:11.750 121 12638.70 136.50 54954.47 88888.00 2013-05-01 20:44:11.875 121 12638.62 136.47 54954.45 88888.00 2013-05-01 20:44:12.000 121 12638.70 136.47 54954.43 88888.00 2013-05-01 20:44:12.125 121 12638.67 136.47 54954.40 88888.00 2013-05-01 20:44:12.250 121 12638.65 136.47 54954.43 88888.00 2013-05-01 20:44:12.375 121 12638.73 136.53 54954.45 88888.00 2013-05-01 20:44:12.500 121 12638.77 136.47 54954.43 88888.00 2013-05-01 20:44:12.625 121 12638.80 136.43 54954.38 88888.00 2013-05-01 20:44:12.750 121 12638.75 136.40 54954.32 88888.00 2013-05-01 20:44:12.875 121 12638.73 136.40 54954.35 88888.00 2013-05-01 20:44:13.000 121 12638.73 136.43 54954.38 88888.00 2013-05-01 20:44:13.125 121 12638.70 136.43 54954.40 88888.00 2013-05-01 20:44:13.250 121 12638.65 136.38 54954.38 88888.00 2013-05-01 20:44:13.375 121 12638.67 136.43 54954.38 88888.00 2013-05-01 20:44:13.500 121 12638.62 136.43 54954.40 88888.00 2013-05-01 20:44:13.625 121 12638.60 136.43 54954.38 88888.00 2013-05-01 20:44:13.750 121 12638.60 136.47 54954.32 88888.00 2013-05-01 20:44:13.875 121 12638.58 136.47 54954.32 88888.00 2013-05-01 20:44:14.000 121 12638.48 136.47 54954.30 88888.00 2013-05-01 20:44:14.125 121 12638.40 136.50 54954.30 88888.00 2013-05-01 20:44:14.250 121 12638.42 136.53 54954.30 88888.00 2013-05-01 20:44:14.375 121 12638.52 136.60 54954.30 88888.00 2013-05-01 20:44:14.500 121 12638.50 136.68 54954.25 88888.00 2013-05-01 20:44:14.625 121 12638.45 136.65 54954.22 88888.00 2013-05-01 20:44:14.750 121 12638.42 136.65 54954.20 88888.00 2013-05-01 20:44:14.875 121 12638.38 136.68 54954.22 88888.00 2013-05-01 20:44:15.000 121 12638.27 136.75 54954.20 88888.00 2013-05-01 20:44:15.125 121 12638.25 136.78 54954.22 88888.00 2013-05-01 20:44:15.250 121 12638.30 136.78 54954.22 88888.00 2013-05-01 20:44:15.375 121 12638.33 136.82 54954.22 88888.00 2013-05-01 20:44:15.500 121 12638.33 136.88 54954.20 88888.00 2013-05-01 20:44:15.625 121 12638.33 136.85 54954.18 88888.00 2013-05-01 20:44:15.750 121 12638.27 136.90 54954.18 88888.00 2013-05-01 20:44:15.875 121 12638.17 136.93 54954.18 88888.00 2013-05-01 20:44:16.000 121 12638.15 136.93 54954.18 88888.00 2013-05-01 20:44:16.125 121 12638.17 137.00 54954.18 88888.00 2013-05-01 20:44:16.250 121 12638.15 137.00 54954.12 88888.00 2013-05-01 20:44:16.375 121 12638.12 137.05 54954.12 88888.00 2013-05-01 20:44:16.500 121 12638.12 137.05 54954.15 88888.00 2013-05-01 20:44:16.625 121 12638.10 137.07 54954.15 88888.00 2013-05-01 20:44:16.750 121 12638.08 137.10 54954.12 88888.00 2013-05-01 20:44:16.875 121 12638.00 137.10 54954.10 88888.00 2013-05-01 20:44:17.000 121 12638.00 137.15 54954.07 88888.00 2013-05-01 20:44:17.125 121 12638.00 137.18 54954.12 88888.00 2013-05-01 20:44:17.250 121 12637.95 137.18 54954.07 88888.00 2013-05-01 20:44:17.375 121 12637.92 137.18 54954.07 88888.00 2013-05-01 20:44:17.500 121 12637.88 137.22 54954.07 88888.00 2013-05-01 20:44:17.625 121 12637.85 137.25 54954.07 88888.00 2013-05-01 20:44:17.750 121 12637.83 137.30 54954.07 88888.00 2013-05-01 20:44:17.875 121 12637.75 137.28 54954.07 88888.00 2013-05-01 20:44:18.000 121 12637.70 137.30 54954.05 88888.00 2013-05-01 20:44:18.125 121 12637.75 137.32 54954.07 88888.00 2013-05-01 20:44:18.250 121 12637.73 137.35 54954.03 88888.00 2013-05-01 20:44:18.375 121 12637.70 137.38 54954.00 88888.00 2013-05-01 20:44:18.500 121 12637.65 137.38 54954.03 88888.00 2013-05-01 20:44:18.625 121 12637.60 137.40 54954.03 88888.00 2013-05-01 20:44:18.750 121 12637.65 137.45 54954.00 88888.00 2013-05-01 20:44:18.875 121 12637.65 137.47 54954.00 88888.00 2013-05-01 20:44:19.000 121 12637.62 137.47 54953.97 88888.00 2013-05-01 20:44:19.125 121 12637.62 137.53 54954.00 88888.00 2013-05-01 20:44:19.250 121 12637.58 137.55 54954.00 88888.00 2013-05-01 20:44:19.375 121 12637.55 137.57 54954.00 88888.00 2013-05-01 20:44:19.500 121 12637.50 137.60 54954.00 88888.00 2013-05-01 20:44:19.625 121 12637.42 137.60 54953.97 88888.00 2013-05-01 20:44:19.750 121 12637.38 137.62 54953.95 88888.00 2013-05-01 20:44:19.875 121 12637.33 137.65 54953.95 88888.00 2013-05-01 20:44:20.000 121 12637.35 137.68 54953.95 88888.00 2013-05-01 20:44:20.125 121 12637.33 137.68 54953.93 88888.00 2013-05-01 20:44:20.250 121 12637.35 137.72 54953.93 88888.00 2013-05-01 20:44:20.375 121 12637.42 137.80 54953.90 88888.00 2013-05-01 20:44:20.500 121 12637.38 137.82 54953.88 88888.00 2013-05-01 20:44:20.625 121 12637.33 137.85 54953.88 88888.00 2013-05-01 20:44:20.750 121 12637.30 137.88 54953.90 88888.00 2013-05-01 20:44:20.875 121 12637.25 137.93 54953.90 88888.00 2013-05-01 20:44:21.000 121 12637.30 137.95 54953.88 88888.00 2013-05-01 20:44:21.125 121 12637.27 138.00 54953.90 88888.00 2013-05-01 20:44:21.250 121 12637.27 138.05 54953.88 88888.00 2013-05-01 20:44:21.375 121 12637.30 138.05 54953.82 88888.00 2013-05-01 20:44:21.500 121 12637.30 138.10 54953.82 88888.00 2013-05-01 20:44:21.625 121 12637.33 138.15 54953.82 88888.00 2013-05-01 20:44:21.750 121 12637.35 138.22 54953.80 88888.00 2013-05-01 20:44:21.875 121 12637.38 138.25 54953.78 88888.00 2013-05-01 20:44:22.000 121 12637.52 138.28 54953.72 88888.00 2013-05-01 20:44:22.125 121 12637.60 138.30 54953.72 88888.00 2013-05-01 20:44:22.250 121 12637.58 138.32 54953.70 88888.00 2013-05-01 20:44:22.375 121 12637.58 138.35 54953.65 88888.00 2013-05-01 20:44:22.500 121 12637.65 138.40 54953.68 88888.00 2013-05-01 20:44:22.625 121 12637.67 138.47 54953.65 88888.00 2013-05-01 20:44:22.750 121 12637.70 138.47 54953.65 88888.00 2013-05-01 20:44:22.875 121 12637.73 138.47 54953.65 88888.00 2013-05-01 20:44:23.000 121 12637.80 138.50 54953.62 88888.00 2013-05-01 20:44:23.125 121 12637.88 138.53 54953.62 88888.00 2013-05-01 20:44:23.250 121 12637.85 138.53 54953.57 88888.00 2013-05-01 20:44:23.375 121 12637.88 138.55 54953.55 88888.00 2013-05-01 20:44:23.500 121 12637.98 138.60 54953.55 88888.00 2013-05-01 20:44:23.625 121 12637.98 138.62 54953.55 88888.00 2013-05-01 20:44:23.750 121 12637.92 138.62 54953.53 88888.00 2013-05-01 20:44:23.875 121 12638.00 138.70 54953.53 88888.00 2013-05-01 20:44:24.000 121 12638.15 138.75 54953.47 88888.00 2013-05-01 20:44:24.125 121 12638.23 138.82 54953.47 88888.00 2013-05-01 20:44:24.250 121 12638.15 138.82 54953.45 88888.00 2013-05-01 20:44:24.375 121 12638.17 138.82 54953.40 88888.00 2013-05-01 20:44:24.500 121 12638.15 138.85 54953.40 88888.00 2013-05-01 20:44:24.625 121 12638.12 138.90 54953.38 88888.00 2013-05-01 20:44:24.750 121 12638.17 138.93 54953.35 88888.00 2013-05-01 20:44:24.875 121 12638.23 138.88 54953.30 88888.00 2013-05-01 20:44:25.000 121 12638.30 138.88 54953.25 88888.00 2013-05-01 20:44:25.125 121 12638.30 138.88 54953.25 88888.00 2013-05-01 20:44:25.250 121 12638.27 138.88 54953.22 88888.00 2013-05-01 20:44:25.375 121 12638.30 138.88 54953.20 88888.00 2013-05-01 20:44:25.500 121 12638.30 138.85 54953.20 88888.00 2013-05-01 20:44:25.625 121 12638.38 138.88 54953.18 88888.00 2013-05-01 20:44:25.750 121 12638.48 138.88 54953.15 88888.00 2013-05-01 20:44:25.875 121 12638.48 138.85 54953.10 88888.00 2013-05-01 20:44:26.000 121 12638.52 138.88 54953.10 88888.00 2013-05-01 20:44:26.125 121 12638.58 138.93 54953.10 88888.00 2013-05-01 20:44:26.250 121 12638.55 138.93 54953.07 88888.00 2013-05-01 20:44:26.375 121 12638.58 138.90 54953.03 88888.00 2013-05-01 20:44:26.500 121 12638.55 138.95 54953.00 88888.00 2013-05-01 20:44:26.625 121 12638.60 138.95 54953.00 88888.00 2013-05-01 20:44:26.750 121 12638.60 139.00 54953.00 88888.00 2013-05-01 20:44:26.875 121 12638.58 139.00 54952.95 88888.00 2013-05-01 20:44:27.000 121 12638.67 138.97 54952.93 88888.00 2013-05-01 20:44:27.125 121 12638.73 138.97 54952.90 88888.00 2013-05-01 20:44:27.250 121 12638.67 138.95 54952.90 88888.00 2013-05-01 20:44:27.375 121 12638.70 139.00 54952.90 88888.00 2013-05-01 20:44:27.500 121 12638.75 138.97 54952.90 88888.00 2013-05-01 20:44:27.625 121 12638.75 138.97 54952.85 88888.00 2013-05-01 20:44:27.750 121 12638.77 138.97 54952.82 88888.00 2013-05-01 20:44:27.875 121 12638.83 138.97 54952.80 88888.00 2013-05-01 20:44:28.000 121 12638.80 138.95 54952.80 88888.00 2013-05-01 20:44:28.125 121 12638.77 138.93 54952.82 88888.00 2013-05-01 20:44:28.250 121 12638.75 138.93 54952.85 88888.00 2013-05-01 20:44:28.375 121 12638.80 138.95 54952.80 88888.00 2013-05-01 20:44:28.500 121 12638.83 138.97 54952.80 88888.00 2013-05-01 20:44:28.625 121 12638.85 138.95 54952.80 88888.00 2013-05-01 20:44:28.750 121 12638.88 138.95 54952.80 88888.00 2013-05-01 20:44:28.875 121 12638.85 138.95 54952.80 88888.00 2013-05-01 20:44:29.000 121 12638.80 138.93 54952.75 88888.00 2013-05-01 20:44:29.125 121 12638.85 138.93 54952.78 88888.00 2013-05-01 20:44:29.250 121 12638.83 138.88 54952.78 88888.00 2013-05-01 20:44:29.375 121 12638.80 138.93 54952.75 88888.00 2013-05-01 20:44:29.500 121 12638.77 138.93 54952.75 88888.00 2013-05-01 20:44:29.625 121 12638.75 138.95 54952.75 88888.00 2013-05-01 20:44:29.750 121 12638.73 138.97 54952.75 88888.00 2013-05-01 20:44:29.875 121 12638.67 138.95 54952.78 88888.00 2013-05-01 20:44:30.000 121 12638.67 138.95 54952.78 88888.00 2013-05-01 20:44:30.125 121 12638.60 138.97 54952.75 88888.00 2013-05-01 20:44:30.250 121 12638.52 138.95 54952.75 88888.00 2013-05-01 20:44:30.375 121 12638.48 138.97 54952.78 88888.00 2013-05-01 20:44:30.500 121 12638.42 138.97 54952.78 88888.00 2013-05-01 20:44:30.625 121 12638.40 139.00 54952.78 88888.00 2013-05-01 20:44:30.750 121 12638.38 139.00 54952.78 88888.00 2013-05-01 20:44:30.875 121 12638.38 139.00 54952.72 88888.00 2013-05-01 20:44:31.000 121 12638.33 139.00 54952.72 88888.00 2013-05-01 20:44:31.125 121 12638.20 139.03 54952.72 88888.00 2013-05-01 20:44:31.250 121 12638.15 138.97 54952.72 88888.00 2013-05-01 20:44:31.375 121 12638.12 138.97 54952.70 88888.00 2013-05-01 20:44:31.500 121 12638.08 138.97 54952.70 88888.00 2013-05-01 20:44:31.625 121 12638.05 139.03 54952.72 88888.00 2013-05-01 20:44:31.750 121 12638.05 139.05 54952.75 88888.00 2013-05-01 20:44:31.875 121 12638.08 139.03 54952.72 88888.00 2013-05-01 20:44:32.000 121 12638.02 139.03 54952.72 88888.00 2013-05-01 20:44:32.125 121 12637.92 139.03 54952.72 88888.00 2013-05-01 20:44:32.250 121 12637.92 139.03 54952.72 88888.00 2013-05-01 20:44:32.375 121 12637.98 139.07 54952.75 88888.00 2013-05-01 20:44:32.500 121 12637.85 139.05 54952.72 88888.00 2013-05-01 20:44:32.625 121 12637.83 139.00 54952.70 88888.00 2013-05-01 20:44:32.750 121 12637.88 139.03 54952.70 88888.00 2013-05-01 20:44:32.875 121 12637.85 139.05 54952.70 88888.00 2013-05-01 20:44:33.000 121 12637.77 139.07 54952.68 88888.00 2013-05-01 20:44:33.125 121 12637.80 139.07 54952.68 88888.00 2013-05-01 20:44:33.250 121 12637.85 139.05 54952.68 88888.00 2013-05-01 20:44:33.375 121 12637.85 139.07 54952.68 88888.00 2013-05-01 20:44:33.500 121 12637.75 139.05 54952.68 88888.00 2013-05-01 20:44:33.625 121 12637.67 139.05 54952.65 88888.00 2013-05-01 20:44:33.750 121 12637.65 139.07 54952.62 88888.00 2013-05-01 20:44:33.875 121 12637.67 139.07 54952.62 88888.00 2013-05-01 20:44:34.000 121 12637.65 139.07 54952.62 88888.00 2013-05-01 20:44:34.125 121 12637.62 139.10 54952.62 88888.00 2013-05-01 20:44:34.250 121 12637.62 139.07 54952.62 88888.00 2013-05-01 20:44:34.375 121 12637.62 139.12 54952.62 88888.00 2013-05-01 20:44:34.500 121 12637.65 139.15 54952.60 88888.00 2013-05-01 20:44:34.625 121 12637.65 139.20 54952.57 88888.00 2013-05-01 20:44:34.750 121 12637.60 139.20 54952.57 88888.00 2013-05-01 20:44:34.875 121 12637.52 139.25 54952.57 88888.00 2013-05-01 20:44:35.000 121 12637.50 139.28 54952.57 88888.00 2013-05-01 20:44:35.125 121 12637.52 139.28 54952.55 88888.00 2013-05-01 20:44:35.250 121 12637.58 139.28 54952.55 88888.00 2013-05-01 20:44:35.375 121 12637.60 139.30 54952.53 88888.00 2013-05-01 20:44:35.500 121 12637.62 139.32 54952.50 88888.00 2013-05-01 20:44:35.625 121 12637.65 139.32 54952.50 88888.00 2013-05-01 20:44:35.750 121 12637.70 139.40 54952.50 88888.00 2013-05-01 20:44:35.875 121 12637.73 139.45 54952.47 88888.00 2013-05-01 20:44:36.000 121 12637.75 139.45 54952.47 88888.00 2013-05-01 20:44:36.125 121 12637.77 139.47 54952.45 88888.00 2013-05-01 20:44:36.250 121 12637.70 139.53 54952.43 88888.00 2013-05-01 20:44:36.375 121 12637.67 139.60 54952.45 88888.00 2013-05-01 20:44:36.500 121 12637.65 139.68 54952.43 88888.00 2013-05-01 20:44:36.625 121 12637.70 139.65 54952.38 88888.00 2013-05-01 20:44:36.750 121 12637.73 139.70 54952.38 88888.00 2013-05-01 20:44:36.875 121 12637.75 139.72 54952.35 88888.00 2013-05-01 20:44:37.000 121 12637.75 139.82 54952.38 88888.00 2013-05-01 20:44:37.125 121 12637.70 139.88 54952.35 88888.00 2013-05-01 20:44:37.250 121 12637.70 139.93 54952.35 88888.00 2013-05-01 20:44:37.375 121 12637.77 139.97 54952.30 88888.00 2013-05-01 20:44:37.500 121 12637.88 140.00 54952.25 88888.00 2013-05-01 20:44:37.625 121 12637.85 140.03 54952.22 88888.00 2013-05-01 20:44:37.750 121 12637.88 140.03 54952.20 88888.00 2013-05-01 20:44:37.875 121 12637.95 140.07 54952.18 88888.00 2013-05-01 20:44:38.000 121 12638.02 140.15 54952.20 88888.00 2013-05-01 20:44:38.125 121 12638.08 140.20 54952.18 88888.00 2013-05-01 20:44:38.250 121 12638.10 140.22 54952.18 88888.00 2013-05-01 20:44:38.375 121 12638.17 140.30 54952.12 88888.00 2013-05-01 20:44:38.500 121 12638.33 140.35 54952.12 88888.00 2013-05-01 20:44:38.625 121 12638.40 140.38 54952.12 88888.00 2013-05-01 20:44:38.750 121 12638.40 140.43 54952.07 88888.00 2013-05-01 20:44:38.875 121 12638.35 140.45 54952.05 88888.00 2013-05-01 20:44:39.000 121 12638.33 140.50 54952.03 88888.00 2013-05-01 20:44:39.125 121 12638.35 140.60 54952.03 88888.00 2013-05-01 20:44:39.250 121 12638.38 140.65 54952.03 88888.00 2013-05-01 20:44:39.375 121 12638.48 140.68 54952.00 88888.00 2013-05-01 20:44:39.500 121 12638.48 140.70 54951.95 88888.00 2013-05-01 20:44:39.625 121 12638.50 140.68 54951.95 88888.00 2013-05-01 20:44:39.750 121 12638.60 140.68 54951.93 88888.00 2013-05-01 20:44:39.875 121 12638.62 140.68 54951.88 88888.00 2013-05-01 20:44:40.000 121 12638.62 140.72 54951.85 88888.00 2013-05-01 20:44:40.125 121 12638.60 140.75 54951.82 88888.00 2013-05-01 20:44:40.250 121 12638.58 140.78 54951.85 88888.00 2013-05-01 20:44:40.375 121 12638.60 140.78 54951.82 88888.00 2013-05-01 20:44:40.500 121 12638.60 140.78 54951.80 88888.00 2013-05-01 20:44:40.625 121 12638.58 140.80 54951.80 88888.00 2013-05-01 20:44:40.750 121 12638.58 140.85 54951.80 88888.00 2013-05-01 20:44:40.875 121 12638.60 140.85 54951.78 88888.00 2013-05-01 20:44:41.000 121 12638.60 140.82 54951.75 88888.00 2013-05-01 20:44:41.125 121 12638.58 140.88 54951.72 88888.00 2013-05-01 20:44:41.250 121 12638.50 140.88 54951.72 88888.00 2013-05-01 20:44:41.375 121 12638.45 140.85 54951.70 88888.00 2013-05-01 20:44:41.500 121 12638.45 140.85 54951.68 88888.00 2013-05-01 20:44:41.625 121 12638.45 140.88 54951.68 88888.00 2013-05-01 20:44:41.750 121 12638.50 140.90 54951.68 88888.00 2013-05-01 20:44:41.875 121 12638.55 140.90 54951.68 88888.00 2013-05-01 20:44:42.000 121 12638.52 140.90 54951.65 88888.00 2013-05-01 20:44:42.125 121 12638.50 140.93 54951.68 88888.00 2013-05-01 20:44:42.250 121 12638.45 140.90 54951.65 88888.00 2013-05-01 20:44:42.375 121 12638.35 140.93 54951.65 88888.00 2013-05-01 20:44:42.500 121 12638.33 140.97 54951.62 88888.00 2013-05-01 20:44:42.625 121 12638.35 141.03 54951.60 88888.00 2013-05-01 20:44:42.750 121 12638.40 141.05 54951.55 88888.00 2013-05-01 20:44:42.875 121 12638.38 141.05 54951.55 88888.00 2013-05-01 20:44:43.000 121 12638.33 141.05 54951.57 88888.00 2013-05-01 20:44:43.125 121 12638.35 141.07 54951.60 88888.00 2013-05-01 20:44:43.250 121 12638.35 141.07 54951.57 88888.00 2013-05-01 20:44:43.375 121 12638.38 141.10 54951.55 88888.00 2013-05-01 20:44:43.500 121 12638.33 141.05 54951.50 88888.00 2013-05-01 20:44:43.625 121 12638.35 141.07 54951.50 88888.00 2013-05-01 20:44:43.750 121 12638.42 141.10 54951.45 88888.00 2013-05-01 20:44:43.875 121 12638.42 141.07 54951.45 88888.00 2013-05-01 20:44:44.000 121 12638.42 141.05 54951.43 88888.00 2013-05-01 20:44:44.125 121 12638.45 141.10 54951.43 88888.00 2013-05-01 20:44:44.250 121 12638.50 141.10 54951.43 88888.00 2013-05-01 20:44:44.375 121 12638.60 141.10 54951.45 88888.00 2013-05-01 20:44:44.500 121 12638.65 141.07 54951.43 88888.00 2013-05-01 20:44:44.625 121 12638.67 141.07 54951.40 88888.00 2013-05-01 20:44:44.750 121 12638.73 141.12 54951.38 88888.00 2013-05-01 20:44:44.875 121 12638.77 141.12 54951.38 88888.00 2013-05-01 20:44:45.000 121 12638.77 141.10 54951.32 88888.00 2013-05-01 20:44:45.125 121 12638.77 141.07 54951.30 88888.00 2013-05-01 20:44:45.250 121 12638.80 141.03 54951.28 88888.00 2013-05-01 20:44:45.375 121 12638.88 141.00 54951.25 88888.00 2013-05-01 20:44:45.500 121 12638.92 140.97 54951.25 88888.00 2013-05-01 20:44:45.625 121 12638.98 141.00 54951.28 88888.00 2013-05-01 20:44:45.750 121 12639.02 141.00 54951.25 88888.00 2013-05-01 20:44:45.875 121 12639.02 141.00 54951.20 88888.00 2013-05-01 20:44:46.000 121 12639.10 140.97 54951.20 88888.00 2013-05-01 20:44:46.125 121 12639.12 141.00 54951.20 88888.00 2013-05-01 20:44:46.250 121 12639.08 141.00 54951.15 88888.00 2013-05-01 20:44:46.375 121 12639.15 141.00 54951.10 88888.00 2013-05-01 20:44:46.500 121 12639.20 141.03 54951.07 88888.00 2013-05-01 20:44:46.625 121 12639.27 141.03 54951.05 88888.00 2013-05-01 20:44:46.750 121 12639.33 141.00 54951.07 88888.00 2013-05-01 20:44:46.875 121 12639.38 141.00 54951.05 88888.00 2013-05-01 20:44:47.000 121 12639.33 140.97 54951.03 88888.00 2013-05-01 20:44:47.125 121 12639.38 140.97 54951.03 88888.00 2013-05-01 20:44:47.250 121 12639.48 141.00 54951.00 88888.00 2013-05-01 20:44:47.375 121 12639.50 141.03 54951.00 88888.00 2013-05-01 20:44:47.500 121 12639.50 141.00 54950.97 88888.00 2013-05-01 20:44:47.625 121 12639.48 140.97 54950.93 88888.00 2013-05-01 20:44:47.750 121 12639.52 140.97 54950.93 88888.00 2013-05-01 20:44:47.875 121 12639.58 141.00 54950.90 88888.00 2013-05-01 20:44:48.000 121 12639.58 140.95 54950.85 88888.00 2013-05-01 20:44:48.125 121 12639.52 140.95 54950.85 88888.00 2013-05-01 20:44:48.250 121 12639.42 140.95 54950.82 88888.00 2013-05-01 20:44:48.375 121 12639.42 140.95 54950.78 88888.00 2013-05-01 20:44:48.500 121 12639.48 140.93 54950.78 88888.00 2013-05-01 20:44:48.625 121 12639.58 140.95 54950.78 88888.00 2013-05-01 20:44:48.750 121 12639.65 140.93 54950.78 88888.00 2013-05-01 20:44:48.875 121 12639.58 140.90 54950.75 88888.00 2013-05-01 20:44:49.000 121 12639.52 140.93 54950.72 88888.00 2013-05-01 20:44:49.125 121 12639.48 140.93 54950.72 88888.00 2013-05-01 20:44:49.250 121 12639.42 140.90 54950.72 88888.00 2013-05-01 20:44:49.375 121 12639.40 140.90 54950.65 88888.00 2013-05-01 20:44:49.500 121 12639.40 140.90 54950.65 88888.00 2013-05-01 20:44:49.625 121 12639.50 140.90 54950.62 88888.00 2013-05-01 20:44:49.750 121 12639.50 140.90 54950.65 88888.00 2013-05-01 20:44:49.875 121 12639.45 140.93 54950.62 88888.00 2013-05-01 20:44:50.000 121 12639.48 140.88 54950.57 88888.00 2013-05-01 20:44:50.125 121 12639.52 140.85 54950.55 88888.00 2013-05-01 20:44:50.250 121 12639.45 140.82 54950.55 88888.00 2013-05-01 20:44:50.375 121 12639.42 140.85 54950.53 88888.00 2013-05-01 20:44:50.500 121 12639.42 140.82 54950.50 88888.00 2013-05-01 20:44:50.625 121 12639.35 140.80 54950.50 88888.00 2013-05-01 20:44:50.750 121 12639.33 140.80 54950.45 88888.00 2013-05-01 20:44:50.875 121 12639.38 140.82 54950.45 88888.00 2013-05-01 20:44:51.000 121 12639.48 140.82 54950.43 88888.00 2013-05-01 20:44:51.125 121 12639.50 140.82 54950.43 88888.00 2013-05-01 20:44:51.250 121 12639.48 140.80 54950.43 88888.00 2013-05-01 20:44:51.375 121 12639.40 140.78 54950.38 88888.00 2013-05-01 20:44:51.500 121 12639.35 140.78 54950.35 88888.00 2013-05-01 20:44:51.625 121 12639.33 140.80 54950.38 88888.00 2013-05-01 20:44:51.750 121 12639.30 140.78 54950.38 88888.00 2013-05-01 20:44:51.875 121 12639.30 140.75 54950.35 88888.00 2013-05-01 20:44:52.000 121 12639.33 140.75 54950.32 88888.00 2013-05-01 20:44:52.125 121 12639.40 140.75 54950.32 88888.00 2013-05-01 20:44:52.250 121 12639.38 140.70 54950.30 88888.00 2013-05-01 20:44:52.375 121 12639.35 140.72 54950.28 88888.00 2013-05-01 20:44:52.500 121 12639.27 140.72 54950.25 88888.00 2013-05-01 20:44:52.625 121 12639.23 140.70 54950.22 88888.00 2013-05-01 20:44:52.750 121 12639.17 140.65 54950.18 88888.00 2013-05-01 20:44:52.875 121 12639.17 140.68 54950.20 88888.00 2013-05-01 20:44:53.000 121 12639.17 140.70 54950.15 88888.00 2013-05-01 20:44:53.125 121 12639.17 140.75 54950.18 88888.00 2013-05-01 20:44:53.250 121 12639.15 140.70 54950.18 88888.00 2013-05-01 20:44:53.375 121 12639.23 140.68 54950.15 88888.00 2013-05-01 20:44:53.500 121 12639.25 140.70 54950.15 88888.00 2013-05-01 20:44:53.625 121 12639.20 140.72 54950.15 88888.00 2013-05-01 20:44:53.750 121 12639.15 140.72 54950.10 88888.00 2013-05-01 20:44:53.875 121 12639.12 140.70 54950.07 88888.00 2013-05-01 20:44:54.000 121 12639.10 140.72 54950.05 88888.00 2013-05-01 20:44:54.125 121 12639.12 140.75 54950.07 88888.00 2013-05-01 20:44:54.250 121 12639.10 140.78 54950.05 88888.00 2013-05-01 20:44:54.375 121 12639.17 140.85 54950.05 88888.00 2013-05-01 20:44:54.500 121 12639.23 140.88 54950.03 88888.00 2013-05-01 20:44:54.625 121 12639.27 140.88 54949.97 88888.00 2013-05-01 20:44:54.750 121 12639.30 140.90 54949.95 88888.00 2013-05-01 20:44:54.875 121 12639.30 140.95 54949.95 88888.00 2013-05-01 20:44:55.000 121 12639.35 141.00 54949.88 88888.00 2013-05-01 20:44:55.125 121 12639.35 141.03 54949.90 88888.00 2013-05-01 20:44:55.250 121 12639.33 141.00 54949.85 88888.00 2013-05-01 20:44:55.375 121 12639.40 140.93 54949.80 88888.00 2013-05-01 20:44:55.500 121 12639.42 140.97 54949.80 88888.00 2013-05-01 20:44:55.625 121 12639.42 141.05 54949.82 88888.00 2013-05-01 20:44:55.750 121 12639.48 141.07 54949.80 88888.00 2013-05-01 20:44:55.875 121 12639.45 141.07 54949.78 88888.00 2013-05-01 20:44:56.000 121 12639.42 141.05 54949.75 88888.00 2013-05-01 20:44:56.125 121 12639.48 141.05 54949.68 88888.00 2013-05-01 20:44:56.250 121 12639.58 141.03 54949.62 88888.00 2013-05-01 20:44:56.375 121 12639.73 141.05 54949.62 88888.00 2013-05-01 20:44:56.500 121 12639.70 141.05 54949.60 88888.00 2013-05-01 20:44:56.625 121 12639.80 141.07 54949.60 88888.00 2013-05-01 20:44:56.750 121 12639.88 141.10 54949.57 88888.00 2013-05-01 20:44:56.875 121 12639.90 141.10 54949.57 88888.00 2013-05-01 20:44:57.000 121 12639.92 141.10 54949.53 88888.00 2013-05-01 20:44:57.125 121 12639.98 141.10 54949.55 88888.00 2013-05-01 20:44:57.250 121 12640.08 141.10 54949.50 88888.00 2013-05-01 20:44:57.375 121 12640.12 141.18 54949.45 88888.00 2013-05-01 20:44:57.500 121 12640.17 141.20 54949.43 88888.00 2013-05-01 20:44:57.625 121 12640.15 141.20 54949.40 88888.00 2013-05-01 20:44:57.750 121 12640.20 141.20 54949.38 88888.00 2013-05-01 20:44:57.875 121 12640.23 141.18 54949.32 88888.00 2013-05-01 20:44:58.000 121 12640.25 141.20 54949.30 88888.00 2013-05-01 20:44:58.125 121 12640.27 141.18 54949.28 88888.00 2013-05-01 20:44:58.250 121 12640.27 141.22 54949.30 88888.00 2013-05-01 20:44:58.375 121 12640.27 141.22 54949.28 88888.00 2013-05-01 20:44:58.500 121 12640.25 141.22 54949.22 88888.00 2013-05-01 20:44:58.625 121 12640.30 141.20 54949.18 88888.00 2013-05-01 20:44:58.750 121 12640.35 141.20 54949.15 88888.00 2013-05-01 20:44:58.875 121 12640.35 141.20 54949.12 88888.00 2013-05-01 20:44:59.000 121 12640.27 141.18 54949.10 88888.00 2013-05-01 20:44:59.125 121 12640.30 141.18 54949.07 88888.00 2013-05-01 20:44:59.250 121 12640.35 141.12 54949.05 88888.00 2013-05-01 20:44:59.375 121 12640.38 141.12 54949.03 88888.00 2013-05-01 20:44:59.500 121 12640.38 141.10 54949.00 88888.00 2013-05-01 20:44:59.625 121 12640.40 141.12 54948.97 88888.00 2013-05-01 20:44:59.750 121 12640.42 141.10 54948.97 88888.00 2013-05-01 20:44:59.875 121 12640.42 141.10 54948.97 88888.00 2013-05-01 20:45:00.000 121 12640.40 141.05 54948.95 88888.00 2013-05-01 20:45:00.125 121 12640.38 141.03 54948.93 88888.00 2013-05-01 20:45:00.250 121 12640.38 141.03 54948.93 88888.00 2013-05-01 20:45:00.375 121 12640.35 141.10 54948.90 88888.00 2013-05-01 20:45:00.500 121 12640.30 141.03 54948.85 88888.00 2013-05-01 20:45:00.625 121 12640.33 140.95 54948.80 88888.00 2013-05-01 20:45:00.750 121 12640.30 140.95 54948.82 88888.00 2013-05-01 20:45:00.875 121 12640.27 140.93 54948.82 88888.00 2013-05-01 20:45:01.000 121 12640.23 140.90 54948.80 88888.00 2013-05-01 20:45:01.125 121 12640.17 140.88 54948.80 88888.00 2013-05-01 20:45:01.250 121 12640.20 140.82 54948.78 88888.00 2013-05-01 20:45:01.375 121 12640.27 140.82 54948.78 88888.00 2013-05-01 20:45:01.500 121 12640.25 140.80 54948.78 88888.00 2013-05-01 20:45:01.625 121 12640.15 140.78 54948.72 88888.00 2013-05-01 20:45:01.750 121 12640.12 140.80 54948.72 88888.00 2013-05-01 20:45:01.875 121 12640.12 140.78 54948.70 88888.00 2013-05-01 20:45:02.000 121 12640.12 140.78 54948.70 88888.00 2013-05-01 20:45:02.125 121 12640.15 140.78 54948.70 88888.00 2013-05-01 20:45:02.250 121 12640.12 140.72 54948.70 88888.00 2013-05-01 20:45:02.375 121 12640.10 140.72 54948.65 88888.00 2013-05-01 20:45:02.500 121 12640.08 140.72 54948.65 88888.00 2013-05-01 20:45:02.625 121 12640.10 140.72 54948.62 88888.00 2013-05-01 20:45:02.750 121 12640.08 140.75 54948.62 88888.00 2013-05-01 20:45:02.875 121 12640.08 140.75 54948.62 88888.00 2013-05-01 20:45:03.000 121 12640.17 140.75 54948.60 88888.00 2013-05-01 20:45:03.125 121 12640.12 140.78 54948.60 88888.00 2013-05-01 20:45:03.250 121 12640.10 140.78 54948.60 88888.00 2013-05-01 20:45:03.375 121 12640.15 140.80 54948.57 88888.00 2013-05-01 20:45:03.500 121 12640.12 140.82 54948.55 88888.00 2013-05-01 20:45:03.625 121 12640.02 140.82 54948.53 88888.00 2013-05-01 20:45:03.750 121 12639.98 140.78 54948.50 88888.00 2013-05-01 20:45:03.875 121 12639.98 140.80 54948.47 88888.00 2013-05-01 20:45:04.000 121 12639.98 140.80 54948.47 88888.00 2013-05-01 20:45:04.125 121 12639.95 140.80 54948.43 88888.00 2013-05-01 20:45:04.250 121 12639.95 140.82 54948.45 88888.00 2013-05-01 20:45:04.375 121 12639.98 140.88 54948.47 88888.00 2013-05-01 20:45:04.500 121 12639.95 140.88 54948.45 88888.00 2013-05-01 20:45:04.625 121 12639.88 140.88 54948.40 88888.00 2013-05-01 20:45:04.750 121 12639.83 140.88 54948.35 88888.00 2013-05-01 20:45:04.875 121 12639.88 140.90 54948.35 88888.00 2013-05-01 20:45:05.000 121 12639.88 140.90 54948.30 88888.00 2013-05-01 20:45:05.125 121 12639.90 140.93 54948.30 88888.00 2013-05-01 20:45:05.250 121 12639.95 140.93 54948.30 88888.00 2013-05-01 20:45:05.375 121 12639.95 140.93 54948.28 88888.00 2013-05-01 20:45:05.500 121 12639.88 140.95 54948.25 88888.00 2013-05-01 20:45:05.625 121 12639.90 140.97 54948.25 88888.00 2013-05-01 20:45:05.750 121 12640.00 140.97 54948.28 88888.00 2013-05-01 20:45:05.875 121 12640.05 140.95 54948.20 88888.00 2013-05-01 20:45:06.000 121 12640.12 140.93 54948.18 88888.00 2013-05-01 20:45:06.125 121 12640.15 140.90 54948.15 88888.00 2013-05-01 20:45:06.250 121 12640.17 140.90 54948.18 88888.00 2013-05-01 20:45:06.375 121 12640.25 140.93 54948.15 88888.00 2013-05-01 20:45:06.500 121 12640.38 140.95 54948.18 88888.00 2013-05-01 20:45:06.625 121 12640.48 140.93 54948.15 88888.00 2013-05-01 20:45:06.750 121 12640.50 140.88 54948.12 88888.00 2013-05-01 20:45:06.875 121 12640.58 140.88 54948.07 88888.00 2013-05-01 20:45:07.000 121 12640.67 140.85 54948.03 88888.00 2013-05-01 20:45:07.125 121 12640.77 140.88 54948.05 88888.00 2013-05-01 20:45:07.250 121 12640.85 140.88 54948.10 88888.00 2013-05-01 20:45:07.375 121 12641.00 140.93 54948.10 88888.00 2013-05-01 20:45:07.500 121 12641.12 140.90 54948.07 88888.00 2013-05-01 20:45:07.625 121 12641.17 140.90 54948.03 88888.00 2013-05-01 20:45:07.750 121 12641.17 140.93 54948.00 88888.00 2013-05-01 20:45:07.875 121 12641.17 140.95 54948.05 88888.00 2013-05-01 20:45:08.000 121 12641.25 141.00 54948.05 88888.00 2013-05-01 20:45:08.125 121 12641.30 141.00 54948.07 88888.00 2013-05-01 20:45:08.250 121 12641.23 141.00 54948.03 88888.00 2013-05-01 20:45:08.375 121 12641.23 141.05 54948.05 88888.00 2013-05-01 20:45:08.500 121 12641.20 141.07 54948.05 88888.00 2013-05-01 20:45:08.625 121 12641.17 141.05 54948.05 88888.00 2013-05-01 20:45:08.750 121 12641.17 141.10 54948.03 88888.00 2013-05-01 20:45:08.875 121 12641.23 141.12 54948.03 88888.00 2013-05-01 20:45:09.000 121 12641.20 141.15 54948.03 88888.00 2013-05-01 20:45:09.125 121 12641.17 141.15 54948.03 88888.00 2013-05-01 20:45:09.250 121 12641.17 141.12 54948.00 88888.00 2013-05-01 20:45:09.375 121 12641.15 141.12 54947.97 88888.00 2013-05-01 20:45:09.500 121 12641.17 141.10 54947.93 88888.00 2013-05-01 20:45:09.625 121 12641.25 141.10 54947.93 88888.00 2013-05-01 20:45:09.750 121 12641.40 141.10 54947.90 88888.00 2013-05-01 20:45:09.875 121 12641.48 141.12 54947.90 88888.00 2013-05-01 20:45:10.000 121 12641.48 141.15 54947.85 88888.00 2013-05-01 20:45:10.125 121 12641.50 141.20 54947.88 88888.00 2013-05-01 20:45:10.250 121 12641.52 141.15 54947.85 88888.00 2013-05-01 20:45:10.375 121 12641.55 141.15 54947.82 88888.00 2013-05-01 20:45:10.500 121 12641.58 141.12 54947.82 88888.00 2013-05-01 20:45:10.625 121 12641.60 141.12 54947.80 88888.00 2013-05-01 20:45:10.750 121 12641.60 141.15 54947.75 88888.00 2013-05-01 20:45:10.875 121 12641.55 141.18 54947.75 88888.00 2013-05-01 20:45:11.000 121 12641.55 141.18 54947.72 88888.00 2013-05-01 20:45:11.125 121 12641.52 141.15 54947.72 88888.00 2013-05-01 20:45:11.250 121 12641.52 141.15 54947.72 88888.00 2013-05-01 20:45:11.375 121 12641.55 141.15 54947.72 88888.00 2013-05-01 20:45:11.500 121 12641.50 141.10 54947.68 88888.00 2013-05-01 20:45:11.625 121 12641.45 141.10 54947.68 88888.00 2013-05-01 20:45:11.750 121 12641.45 141.07 54947.68 88888.00 2013-05-01 20:45:11.875 121 12641.35 141.07 54947.65 88888.00 2013-05-01 20:45:12.000 121 12641.30 141.07 54947.65 88888.00 2013-05-01 20:45:12.125 121 12641.27 141.07 54947.62 88888.00 2013-05-01 20:45:12.250 121 12641.25 141.03 54947.57 88888.00 2013-05-01 20:45:12.375 121 12641.23 141.00 54947.55 88888.00 2013-05-01 20:45:12.500 121 12641.20 141.00 54947.55 88888.00 2013-05-01 20:45:12.625 121 12641.20 141.00 54947.57 88888.00 2013-05-01 20:45:12.750 121 12641.20 141.00 54947.55 88888.00 2013-05-01 20:45:12.875 121 12641.15 140.97 54947.55 88888.00 2013-05-01 20:45:13.000 121 12641.15 141.00 54947.55 88888.00 2013-05-01 20:45:13.125 121 12641.17 141.00 54947.53 88888.00 2013-05-01 20:45:13.250 121 12641.12 140.97 54947.50 88888.00 2013-05-01 20:45:13.375 121 12641.02 140.97 54947.47 88888.00 2013-05-01 20:45:13.500 121 12641.02 141.00 54947.45 88888.00 2013-05-01 20:45:13.625 121 12641.05 141.00 54947.50 88888.00 2013-05-01 20:45:13.750 121 12641.02 141.03 54947.53 88888.00 2013-05-01 20:45:13.875 121 12640.98 140.97 54947.47 88888.00 2013-05-01 20:45:14.000 121 12641.02 140.95 54947.43 88888.00 2013-05-01 20:45:14.125 121 12641.00 140.95 54947.43 88888.00 2013-05-01 20:45:14.250 121 12640.90 140.97 54947.43 88888.00 2013-05-01 20:45:14.375 121 12640.88 141.00 54947.43 88888.00 2013-05-01 20:45:14.500 121 12640.83 141.00 54947.43 88888.00 2013-05-01 20:45:14.625 121 12640.85 141.03 54947.40 88888.00 2013-05-01 20:45:14.750 121 12640.83 141.03 54947.38 88888.00 2013-05-01 20:45:14.875 121 12640.75 141.05 54947.35 88888.00 2013-05-01 20:45:15.000 121 12640.70 141.05 54947.35 88888.00 2013-05-01 20:45:15.125 121 12640.67 141.05 54947.35 88888.00 2013-05-01 20:45:15.250 121 12640.62 141.03 54947.38 88888.00 2013-05-01 20:45:15.375 121 12640.67 141.03 54947.35 88888.00 2013-05-01 20:45:15.500 121 12640.67 141.03 54947.32 88888.00 2013-05-01 20:45:15.625 121 12640.70 141.05 54947.32 88888.00 2013-05-01 20:45:15.750 121 12640.70 141.07 54947.30 88888.00 2013-05-01 20:45:15.875 121 12640.67 141.12 54947.32 88888.00 2013-05-01 20:45:16.000 121 12640.65 141.07 54947.32 88888.00 2013-05-01 20:45:16.125 121 12640.58 141.07 54947.30 88888.00 2013-05-01 20:45:16.250 121 12640.55 141.10 54947.32 88888.00 2013-05-01 20:45:16.375 121 12640.55 141.07 54947.30 88888.00 2013-05-01 20:45:16.500 121 12640.52 141.07 54947.32 88888.00 2013-05-01 20:45:16.625 121 12640.50 141.10 54947.30 88888.00 2013-05-01 20:45:16.750 121 12640.50 141.12 54947.30 88888.00 2013-05-01 20:45:16.875 121 12640.50 141.18 54947.25 88888.00 2013-05-01 20:45:17.000 121 12640.55 141.15 54947.25 88888.00 2013-05-01 20:45:17.125 121 12640.50 141.20 54947.28 88888.00 2013-05-01 20:45:17.250 121 12640.48 141.25 54947.30 88888.00 2013-05-01 20:45:17.375 121 12640.52 141.28 54947.25 88888.00 2013-05-01 20:45:17.500 121 12640.58 141.25 54947.22 88888.00 2013-05-01 20:45:17.625 121 12640.62 141.30 54947.22 88888.00 2013-05-01 20:45:17.750 121 12640.67 141.40 54947.22 88888.00 2013-05-01 20:45:17.875 121 12640.67 141.43 54947.22 88888.00 2013-05-01 20:45:18.000 121 12640.73 141.47 54947.18 88888.00 2013-05-01 20:45:18.125 121 12640.73 141.55 54947.18 88888.00 2013-05-01 20:45:18.250 121 12640.65 141.57 54947.18 88888.00 2013-05-01 20:45:18.375 121 12640.67 141.65 54947.15 88888.00 2013-05-01 20:45:18.500 121 12640.65 141.65 54947.15 88888.00 2013-05-01 20:45:18.625 121 12640.67 141.70 54947.12 88888.00 2013-05-01 20:45:18.750 121 12640.70 141.75 54947.12 88888.00 2013-05-01 20:45:18.875 121 12640.67 141.80 54947.10 88888.00 2013-05-01 20:45:19.000 121 12640.70 141.78 54947.05 88888.00 2013-05-01 20:45:19.125 121 12640.73 141.80 54947.07 88888.00 2013-05-01 20:45:19.250 121 12640.77 141.85 54947.07 88888.00 2013-05-01 20:45:19.375 121 12640.85 141.93 54947.05 88888.00 2013-05-01 20:45:19.500 121 12640.85 141.95 54947.03 88888.00 2013-05-01 20:45:19.625 121 12640.85 141.93 54947.00 88888.00 2013-05-01 20:45:19.750 121 12640.90 141.95 54946.97 88888.00 2013-05-01 20:45:19.875 121 12640.98 142.03 54946.97 88888.00 2013-05-01 20:45:20.000 121 12641.10 142.03 54946.95 88888.00 2013-05-01 20:45:20.125 121 12641.15 142.05 54946.93 88888.00 2013-05-01 20:45:20.250 121 12641.23 142.05 54946.90 88888.00 2013-05-01 20:45:20.375 121 12641.30 142.07 54946.85 88888.00 2013-05-01 20:45:20.500 121 12641.33 142.10 54946.82 88888.00 2013-05-01 20:45:20.625 121 12641.38 142.18 54946.82 88888.00 2013-05-01 20:45:20.750 121 12641.42 142.20 54946.82 88888.00 2013-05-01 20:45:20.875 121 12641.40 142.22 54946.80 88888.00 2013-05-01 20:45:21.000 121 12641.48 142.22 54946.75 88888.00 2013-05-01 20:45:21.125 121 12641.50 142.25 54946.75 88888.00 2013-05-01 20:45:21.250 121 12641.52 142.30 54946.72 88888.00 2013-05-01 20:45:21.375 121 12641.58 142.32 54946.72 88888.00 2013-05-01 20:45:21.500 121 12641.55 142.35 54946.70 88888.00 2013-05-01 20:45:21.625 121 12641.45 142.32 54946.70 88888.00 2013-05-01 20:45:21.750 121 12641.42 142.30 54946.68 88888.00 2013-05-01 20:45:21.875 121 12641.48 142.35 54946.65 88888.00 2013-05-01 20:45:22.000 121 12641.50 142.35 54946.62 88888.00 2013-05-01 20:45:22.125 121 12641.45 142.32 54946.62 88888.00 2013-05-01 20:45:22.250 121 12641.40 142.30 54946.60 88888.00 2013-05-01 20:45:22.375 121 12641.48 142.35 54946.60 88888.00 2013-05-01 20:45:22.500 121 12641.45 142.38 54946.57 88888.00 2013-05-01 20:45:22.625 121 12641.45 142.35 54946.57 88888.00 2013-05-01 20:45:22.750 121 12641.42 142.32 54946.57 88888.00 2013-05-01 20:45:22.875 121 12641.35 142.32 54946.57 88888.00 2013-05-01 20:45:23.000 121 12641.38 142.30 54946.55 88888.00 2013-05-01 20:45:23.125 121 12641.38 142.30 54946.55 88888.00 2013-05-01 20:45:23.250 121 12641.35 142.25 54946.55 88888.00 2013-05-01 20:45:23.375 121 12641.40 142.22 54946.55 88888.00 2013-05-01 20:45:23.500 121 12641.40 142.22 54946.57 88888.00 2013-05-01 20:45:23.625 121 12641.38 142.28 54946.57 88888.00 2013-05-01 20:45:23.750 121 12641.38 142.28 54946.55 88888.00 2013-05-01 20:45:23.875 121 12641.35 142.18 54946.53 88888.00 2013-05-01 20:45:24.000 121 12641.33 142.15 54946.47 88888.00 2013-05-01 20:45:24.125 121 12641.30 142.10 54946.50 88888.00 2013-05-01 20:45:24.250 121 12641.25 142.05 54946.47 88888.00 2013-05-01 20:45:24.375 121 12641.25 142.05 54946.43 88888.00 2013-05-01 20:45:24.500 121 12641.25 142.03 54946.43 88888.00 2013-05-01 20:45:24.625 121 12641.23 142.05 54946.43 88888.00 2013-05-01 20:45:24.750 121 12641.27 142.00 54946.43 88888.00 2013-05-01 20:45:24.875 121 12641.25 142.00 54946.45 88888.00 2013-05-01 20:45:25.000 121 12641.23 141.95 54946.43 88888.00 2013-05-01 20:45:25.125 121 12641.15 141.93 54946.43 88888.00 2013-05-01 20:45:25.250 121 12641.15 141.93 54946.43 88888.00 2013-05-01 20:45:25.375 121 12641.15 141.97 54946.43 88888.00 2013-05-01 20:45:25.500 121 12641.15 141.95 54946.43 88888.00 2013-05-01 20:45:25.625 121 12641.08 141.90 54946.40 88888.00 2013-05-01 20:45:25.750 121 12641.10 141.88 54946.38 88888.00 2013-05-01 20:45:25.875 121 12641.15 141.93 54946.38 88888.00 2013-05-01 20:45:26.000 121 12641.17 141.93 54946.40 88888.00 2013-05-01 20:45:26.125 121 12641.10 141.88 54946.38 88888.00 2013-05-01 20:45:26.250 121 12641.05 141.85 54946.38 88888.00 2013-05-01 20:45:26.375 121 12641.05 141.88 54946.35 88888.00 2013-05-01 20:45:26.500 121 12641.10 141.88 54946.35 88888.00 2013-05-01 20:45:26.625 121 12641.15 141.90 54946.32 88888.00 2013-05-01 20:45:26.750 121 12641.10 141.85 54946.28 88888.00 2013-05-01 20:45:26.875 121 12641.00 141.82 54946.28 88888.00 2013-05-01 20:45:27.000 121 12641.10 141.82 54946.28 88888.00 2013-05-01 20:45:27.125 121 12641.15 141.80 54946.30 88888.00 2013-05-01 20:45:27.250 121 12641.15 141.78 54946.30 88888.00 2013-05-01 20:45:27.375 121 12641.12 141.75 54946.28 88888.00 2013-05-01 20:45:27.500 121 12641.05 141.72 54946.30 88888.00 2013-05-01 20:45:27.625 121 12641.10 141.70 54946.30 88888.00 2013-05-01 20:45:27.750 121 12641.20 141.70 54946.30 88888.00 2013-05-01 20:45:27.875 121 12641.27 141.65 54946.28 88888.00 2013-05-01 20:45:28.000 121 12641.35 141.65 54946.25 88888.00 2013-05-01 20:45:28.125 121 12641.30 141.60 54946.25 88888.00 2013-05-01 20:45:28.250 121 12641.25 141.55 54946.22 88888.00 2013-05-01 20:45:28.375 121 12641.38 141.50 54946.20 88888.00 2013-05-01 20:45:28.500 121 12641.48 141.47 54946.20 88888.00 2013-05-01 20:45:28.625 121 12641.58 141.47 54946.20 88888.00 2013-05-01 20:45:28.750 121 12641.67 141.47 54946.18 88888.00 2013-05-01 20:45:28.875 121 12641.67 141.40 54946.15 88888.00 2013-05-01 20:45:29.000 121 12641.73 141.40 54946.10 88888.00 2013-05-01 20:45:29.125 121 12641.85 141.43 54946.12 88888.00 2013-05-01 20:45:29.250 121 12641.92 141.40 54946.12 88888.00 2013-05-01 20:45:29.375 121 12642.00 141.45 54946.10 88888.00 2013-05-01 20:45:29.500 121 12642.05 141.45 54946.07 88888.00 2013-05-01 20:45:29.625 121 12642.12 141.45 54946.05 88888.00 2013-05-01 20:45:29.750 121 12642.12 141.45 54946.03 88888.00 2013-05-01 20:45:29.875 121 12642.12 141.45 54946.00 88888.00 2013-05-01 20:45:30.000 121 12642.23 141.50 54945.97 88888.00 2013-05-01 20:45:30.125 121 12642.27 141.55 54945.97 88888.00 2013-05-01 20:45:30.250 121 12642.30 141.57 54945.97 88888.00 2013-05-01 20:45:30.375 121 12642.35 141.60 54945.95 88888.00 2013-05-01 20:45:30.500 121 12642.42 141.62 54945.93 88888.00 2013-05-01 20:45:30.625 121 12642.50 141.62 54945.90 88888.00 2013-05-01 20:45:30.750 121 12642.55 141.68 54945.88 88888.00 2013-05-01 20:45:30.875 121 12642.67 141.70 54945.90 88888.00 2013-05-01 20:45:31.000 121 12642.75 141.72 54945.90 88888.00 2013-05-01 20:45:31.125 121 12642.73 141.78 54945.88 88888.00 2013-05-01 20:45:31.250 121 12642.73 141.82 54945.85 88888.00 2013-05-01 20:45:31.375 121 12642.80 141.88 54945.88 88888.00 2013-05-01 20:45:31.500 121 12642.85 141.88 54945.80 88888.00 2013-05-01 20:45:31.625 121 12642.92 141.93 54945.78 88888.00 2013-05-01 20:45:31.750 121 12642.90 141.97 54945.78 88888.00 2013-05-01 20:45:31.875 121 12642.90 141.97 54945.80 88888.00 2013-05-01 20:45:32.000 121 12642.92 142.00 54945.75 88888.00 2013-05-01 20:45:32.125 121 12642.95 142.03 54945.75 88888.00 2013-05-01 20:45:32.250 121 12642.92 142.05 54945.75 88888.00 2013-05-01 20:45:32.375 121 12643.00 142.07 54945.72 88888.00 2013-05-01 20:45:32.500 121 12643.05 142.07 54945.72 88888.00 2013-05-01 20:45:32.625 121 12643.08 142.15 54945.70 88888.00 2013-05-01 20:45:32.750 121 12643.05 142.18 54945.68 88888.00 2013-05-01 20:45:32.875 121 12643.05 142.20 54945.65 88888.00 2013-05-01 20:45:33.000 121 12643.05 142.22 54945.68 88888.00 2013-05-01 20:45:33.125 121 12643.08 142.28 54945.70 88888.00 2013-05-01 20:45:33.250 121 12643.08 142.30 54945.68 88888.00 2013-05-01 20:45:33.375 121 12643.10 142.30 54945.65 88888.00 2013-05-01 20:45:33.500 121 12643.15 142.32 54945.60 88888.00 2013-05-01 20:45:33.625 121 12643.10 142.38 54945.62 88888.00 2013-05-01 20:45:33.750 121 12643.05 142.40 54945.62 88888.00 2013-05-01 20:45:33.875 121 12643.08 142.45 54945.62 88888.00 2013-05-01 20:45:34.000 121 12643.15 142.45 54945.60 88888.00 2013-05-01 20:45:34.125 121 12643.17 142.50 54945.60 88888.00 2013-05-01 20:45:34.250 121 12643.15 142.47 54945.57 88888.00 2013-05-01 20:45:34.375 121 12643.17 142.53 54945.57 88888.00 2013-05-01 20:45:34.500 121 12643.17 142.55 54945.57 88888.00 2013-05-01 20:45:34.625 121 12643.12 142.55 54945.55 88888.00 2013-05-01 20:45:34.750 121 12643.05 142.57 54945.55 88888.00 2013-05-01 20:45:34.875 121 12643.00 142.60 54945.53 88888.00 2013-05-01 20:45:35.000 121 12643.05 142.60 54945.47 88888.00 2013-05-01 20:45:35.125 121 12643.02 142.55 54945.53 88888.00 2013-05-01 20:45:35.250 121 12643.00 142.57 54945.55 88888.00 2013-05-01 20:45:35.375 121 12643.02 142.62 54945.50 88888.00 2013-05-01 20:45:35.500 121 12643.02 142.62 54945.50 88888.00 2013-05-01 20:45:35.625 121 12643.02 142.60 54945.50 88888.00 2013-05-01 20:45:35.750 121 12643.02 142.60 54945.50 88888.00 2013-05-01 20:45:35.875 121 12643.00 142.62 54945.45 88888.00 2013-05-01 20:45:36.000 121 12643.02 142.62 54945.43 88888.00 2013-05-01 20:45:36.125 121 12643.12 142.65 54945.40 88888.00 2013-05-01 20:45:36.250 121 12643.10 142.65 54945.40 88888.00 2013-05-01 20:45:36.375 121 12643.08 142.68 54945.40 88888.00 2013-05-01 20:45:36.500 121 12643.10 142.65 54945.40 88888.00 2013-05-01 20:45:36.625 121 12643.20 142.68 54945.38 88888.00 2013-05-01 20:45:36.750 121 12643.27 142.68 54945.38 88888.00 2013-05-01 20:45:36.875 121 12643.25 142.65 54945.38 88888.00 2013-05-01 20:45:37.000 121 12643.23 142.65 54945.38 88888.00 2013-05-01 20:45:37.125 121 12643.20 142.68 54945.35 88888.00 2013-05-01 20:45:37.250 121 12643.25 142.65 54945.32 88888.00 2013-05-01 20:45:37.375 121 12643.35 142.68 54945.35 88888.00 2013-05-01 20:45:37.500 121 12643.42 142.75 54945.32 88888.00 2013-05-01 20:45:37.625 121 12643.48 142.78 54945.32 88888.00 2013-05-01 20:45:37.750 121 12643.55 142.78 54945.28 88888.00 2013-05-01 20:45:37.875 121 12643.55 142.75 54945.28 88888.00 2013-05-01 20:45:38.000 121 12643.50 142.78 54945.25 88888.00 2013-05-01 20:45:38.125 121 12643.52 142.80 54945.28 88888.00 2013-05-01 20:45:38.250 121 12643.60 142.80 54945.25 88888.00 2013-05-01 20:45:38.375 121 12643.70 142.88 54945.25 88888.00 2013-05-01 20:45:38.500 121 12643.70 142.85 54945.22 88888.00 2013-05-01 20:45:38.625 121 12643.65 142.85 54945.20 88888.00 2013-05-01 20:45:38.750 121 12643.70 142.93 54945.18 88888.00 2013-05-01 20:45:38.875 121 12643.73 142.95 54945.20 88888.00 2013-05-01 20:45:39.000 121 12643.70 142.97 54945.20 88888.00 2013-05-01 20:45:39.125 121 12643.70 142.97 54945.22 88888.00 2013-05-01 20:45:39.250 121 12643.73 142.97 54945.20 88888.00 2013-05-01 20:45:39.375 121 12643.85 143.03 54945.20 88888.00 2013-05-01 20:45:39.500 121 12643.83 143.05 54945.18 88888.00 2013-05-01 20:45:39.625 121 12643.80 143.03 54945.15 88888.00 2013-05-01 20:45:39.750 121 12643.85 143.05 54945.10 88888.00 2013-05-01 20:45:39.875 121 12643.92 143.03 54945.12 88888.00 2013-05-01 20:45:40.000 121 12644.02 143.03 54945.07 88888.00 2013-05-01 20:45:40.125 121 12644.10 143.03 54945.05 88888.00 2013-05-01 20:45:40.250 121 12644.20 143.00 54945.00 88888.00 2013-05-01 20:45:40.375 121 12644.33 142.97 54944.97 88888.00 2013-05-01 20:45:40.500 121 12644.52 143.00 54944.93 88888.00 2013-05-01 20:45:40.625 121 12644.75 143.03 54944.90 88888.00 2013-05-01 20:45:40.750 121 12644.88 143.03 54944.90 88888.00 2013-05-01 20:45:40.875 121 12644.98 143.03 54944.90 88888.00 2013-05-01 20:45:41.000 121 12645.10 143.03 54944.85 88888.00 2013-05-01 20:45:41.125 121 12645.17 143.05 54944.88 88888.00 2013-05-01 20:45:41.250 121 12645.17 143.07 54944.88 88888.00 2013-05-01 20:45:41.375 121 12645.25 143.10 54944.85 88888.00 2013-05-01 20:45:41.500 121 12645.23 143.12 54944.85 88888.00 2013-05-01 20:45:41.625 121 12645.17 143.12 54944.85 88888.00 2013-05-01 20:45:41.750 121 12645.17 143.18 54944.85 88888.00 2013-05-01 20:45:41.875 121 12645.23 143.18 54944.82 88888.00 2013-05-01 20:45:42.000 121 12645.23 143.20 54944.80 88888.00 2013-05-01 20:45:42.125 121 12645.20 143.25 54944.78 88888.00 2013-05-01 20:45:42.250 121 12645.25 143.30 54944.75 88888.00 2013-05-01 20:45:42.375 121 12645.40 143.30 54944.72 88888.00 2013-05-01 20:45:42.500 121 12645.42 143.35 54944.70 88888.00 2013-05-01 20:45:42.625 121 12645.45 143.38 54944.72 88888.00 2013-05-01 20:45:42.750 121 12645.58 143.35 54944.68 88888.00 2013-05-01 20:45:42.875 121 12645.65 143.38 54944.65 88888.00 2013-05-01 20:45:43.000 121 12645.70 143.40 54944.62 88888.00 2013-05-01 20:45:43.125 121 12645.75 143.43 54944.62 88888.00 2013-05-01 20:45:43.250 121 12645.77 143.47 54944.57 88888.00 2013-05-01 20:45:43.375 121 12645.85 143.47 54944.57 88888.00 2013-05-01 20:45:43.500 121 12645.90 143.53 54944.57 88888.00 2013-05-01 20:45:43.625 121 12645.98 143.53 54944.57 88888.00 2013-05-01 20:45:43.750 121 12646.00 143.57 54944.57 88888.00 2013-05-01 20:45:43.875 121 12646.00 143.60 54944.55 88888.00 2013-05-01 20:45:44.000 121 12646.10 143.65 54944.50 88888.00 2013-05-01 20:45:44.125 121 12646.20 143.68 54944.47 88888.00 2013-05-01 20:45:44.250 121 12646.17 143.68 54944.47 88888.00 2013-05-01 20:45:44.375 121 12646.20 143.72 54944.45 88888.00 2013-05-01 20:45:44.500 121 12646.25 143.72 54944.43 88888.00 2013-05-01 20:45:44.625 121 12646.27 143.78 54944.43 88888.00 2013-05-01 20:45:44.750 121 12646.30 143.80 54944.38 88888.00 2013-05-01 20:45:44.875 121 12646.38 143.82 54944.35 88888.00 2013-05-01 20:45:45.000 121 12646.38 143.85 54944.32 88888.00 2013-05-01 20:45:45.125 121 12646.42 143.88 54944.30 88888.00 2013-05-01 20:45:45.250 121 12646.45 143.93 54944.32 88888.00 2013-05-01 20:45:45.375 121 12646.50 143.97 54944.32 88888.00 2013-05-01 20:45:45.500 121 12646.52 143.97 54944.30 88888.00 2013-05-01 20:45:45.625 121 12646.50 144.00 54944.28 88888.00 2013-05-01 20:45:45.750 121 12646.58 144.05 54944.25 88888.00 2013-05-01 20:45:45.875 121 12646.60 144.07 54944.22 88888.00 2013-05-01 20:45:46.000 121 12646.70 144.10 54944.22 88888.00 2013-05-01 20:45:46.125 121 12646.70 144.10 54944.25 88888.00 2013-05-01 20:45:46.250 121 12646.65 144.05 54944.22 88888.00 2013-05-01 20:45:46.375 121 12646.73 144.03 54944.20 88888.00 2013-05-01 20:45:46.500 121 12646.80 144.05 54944.22 88888.00 2013-05-01 20:45:46.625 121 12646.88 144.03 54944.20 88888.00 2013-05-01 20:45:46.750 121 12646.92 144.00 54944.20 88888.00 2013-05-01 20:45:46.875 121 12646.98 144.00 54944.20 88888.00 2013-05-01 20:45:47.000 121 12647.00 144.00 54944.20 88888.00 2013-05-01 20:45:47.125 121 12647.08 143.97 54944.20 88888.00 2013-05-01 20:45:47.250 121 12647.05 143.97 54944.25 88888.00 2013-05-01 20:45:47.375 121 12647.10 144.00 54944.25 88888.00 2013-05-01 20:45:47.500 121 12647.10 144.00 54944.22 88888.00 2013-05-01 20:45:47.625 121 12647.12 144.00 54944.25 88888.00 2013-05-01 20:45:47.750 121 12647.10 144.00 54944.25 88888.00 2013-05-01 20:45:47.875 121 12647.08 143.95 54944.22 88888.00 2013-05-01 20:45:48.000 121 12647.10 143.95 54944.22 88888.00 2013-05-01 20:45:48.125 121 12647.10 143.97 54944.28 88888.00 2013-05-01 20:45:48.250 121 12647.02 143.95 54944.28 88888.00 2013-05-01 20:45:48.375 121 12647.05 143.97 54944.25 88888.00 2013-05-01 20:45:48.500 121 12647.10 144.00 54944.25 88888.00 2013-05-01 20:45:48.625 121 12647.10 144.00 54944.25 88888.00 2013-05-01 20:45:48.750 121 12647.08 144.00 54944.25 88888.00 2013-05-01 20:45:48.875 121 12647.10 144.00 54944.25 88888.00 2013-05-01 20:45:49.000 121 12647.17 144.05 54944.28 88888.00 2013-05-01 20:45:49.125 121 12647.23 144.03 54944.32 88888.00 2013-05-01 20:45:49.250 121 12647.23 144.00 54944.25 88888.00 2013-05-01 20:45:49.375 121 12647.20 144.05 54944.22 88888.00 2013-05-01 20:45:49.500 121 12647.25 144.10 54944.25 88888.00 2013-05-01 20:45:49.625 121 12647.27 144.10 54944.22 88888.00 2013-05-01 20:45:49.750 121 12647.33 144.15 54944.25 88888.00 2013-05-01 20:45:49.875 121 12647.35 144.12 54944.22 88888.00 2013-05-01 20:45:50.000 121 12647.40 144.12 54944.22 88888.00 2013-05-01 20:45:50.125 121 12647.33 144.15 54944.25 88888.00 2013-05-01 20:45:50.250 121 12647.25 144.18 54944.25 88888.00 2013-05-01 20:45:50.375 121 12647.25 144.22 54944.22 88888.00 2013-05-01 20:45:50.500 121 12647.27 144.20 54944.22 88888.00 2013-05-01 20:45:50.625 121 12647.27 144.20 54944.22 88888.00 2013-05-01 20:45:50.750 121 12647.30 144.22 54944.20 88888.00 2013-05-01 20:45:50.875 121 12647.33 144.25 54944.20 88888.00 2013-05-01 20:45:51.000 121 12647.35 144.22 54944.18 88888.00 2013-05-01 20:45:51.125 121 12647.33 144.25 54944.22 88888.00 2013-05-01 20:45:51.250 121 12647.27 144.28 54944.22 88888.00 2013-05-01 20:45:51.375 121 12647.33 144.28 54944.22 88888.00 2013-05-01 20:45:51.500 121 12647.33 144.30 54944.20 88888.00 2013-05-01 20:45:51.625 121 12647.35 144.32 54944.20 88888.00 2013-05-01 20:45:51.750 121 12647.35 144.35 54944.22 88888.00 2013-05-01 20:45:51.875 121 12647.38 144.35 54944.22 88888.00 2013-05-01 20:45:52.000 121 12647.42 144.32 54944.20 88888.00 2013-05-01 20:45:52.125 121 12647.45 144.40 54944.20 88888.00 2013-05-01 20:45:52.250 121 12647.42 144.43 54944.22 88888.00 2013-05-01 20:45:52.375 121 12647.45 144.47 54944.22 88888.00 2013-05-01 20:45:52.500 121 12647.50 144.50 54944.25 88888.00 2013-05-01 20:45:52.625 121 12647.48 144.53 54944.25 88888.00 2013-05-01 20:45:52.750 121 12647.45 144.55 54944.20 88888.00 2013-05-01 20:45:52.875 121 12647.48 144.57 54944.18 88888.00 2013-05-01 20:45:53.000 121 12647.50 144.60 54944.18 88888.00 2013-05-01 20:45:53.125 121 12647.50 144.62 54944.15 88888.00 2013-05-01 20:45:53.250 121 12647.50 144.60 54944.15 88888.00 2013-05-01 20:45:53.375 121 12647.52 144.60 54944.12 88888.00 2013-05-01 20:45:53.500 121 12647.50 144.62 54944.15 88888.00 2013-05-01 20:45:53.625 121 12647.52 144.68 54944.15 88888.00 2013-05-01 20:45:53.750 121 12647.52 144.70 54944.15 88888.00 2013-05-01 20:45:53.875 121 12647.52 144.70 54944.12 88888.00 2013-05-01 20:45:54.000 121 12647.52 144.70 54944.10 88888.00 2013-05-01 20:45:54.125 121 12647.62 144.70 54944.12 88888.00 2013-05-01 20:45:54.250 121 12647.75 144.70 54944.15 88888.00 2013-05-01 20:45:54.375 121 12647.83 144.72 54944.15 88888.00 2013-05-01 20:45:54.500 121 12647.85 144.72 54944.12 88888.00 2013-05-01 20:45:54.625 121 12647.90 144.68 54944.12 88888.00 2013-05-01 20:45:54.750 121 12647.88 144.70 54944.10 88888.00 2013-05-01 20:45:54.875 121 12647.90 144.70 54944.10 88888.00 2013-05-01 20:45:55.000 121 12647.95 144.70 54944.07 88888.00 2013-05-01 20:45:55.125 121 12648.00 144.70 54944.10 88888.00 2013-05-01 20:45:55.250 121 12648.05 144.70 54944.07 88888.00 2013-05-01 20:45:55.375 121 12648.08 144.72 54944.05 88888.00 2013-05-01 20:45:55.500 121 12648.08 144.72 54944.05 88888.00 2013-05-01 20:45:55.625 121 12648.15 144.78 54944.03 88888.00 2013-05-01 20:45:55.750 121 12648.15 144.78 54944.03 88888.00 2013-05-01 20:45:55.875 121 12648.17 144.78 54944.03 88888.00 2013-05-01 20:45:56.000 121 12648.20 144.78 54944.03 88888.00 2013-05-01 20:45:56.125 121 12648.27 144.82 54944.05 88888.00 2013-05-01 20:45:56.250 121 12648.27 144.85 54944.05 88888.00 2013-05-01 20:45:56.375 121 12648.33 144.90 54944.03 88888.00 2013-05-01 20:45:56.500 121 12648.42 144.88 54944.00 88888.00 2013-05-01 20:45:56.625 121 12648.45 144.88 54943.95 88888.00 2013-05-01 20:45:56.750 121 12648.45 144.93 54943.97 88888.00 2013-05-01 20:45:56.875 121 12648.50 144.95 54943.95 88888.00 2013-05-01 20:45:57.000 121 12648.52 144.97 54943.93 88888.00 2013-05-01 20:45:57.125 121 12648.58 145.03 54943.93 88888.00 2013-05-01 20:45:57.250 121 12648.58 144.97 54943.90 88888.00 2013-05-01 20:45:57.375 121 12648.70 144.97 54943.88 88888.00 2013-05-01 20:45:57.500 121 12648.80 144.97 54943.85 88888.00 2013-05-01 20:45:57.625 121 12648.85 144.97 54943.85 88888.00 2013-05-01 20:45:57.750 121 12648.88 145.03 54943.82 88888.00 2013-05-01 20:45:57.875 121 12648.98 145.00 54943.82 88888.00 2013-05-01 20:45:58.000 121 12649.15 145.00 54943.80 88888.00 2013-05-01 20:45:58.125 121 12649.20 145.00 54943.78 88888.00 2013-05-01 20:45:58.250 121 12649.23 144.97 54943.70 88888.00 2013-05-01 20:45:58.375 121 12649.35 144.97 54943.70 88888.00 2013-05-01 20:45:58.500 121 12649.38 144.95 54943.68 88888.00 2013-05-01 20:45:58.625 121 12649.42 144.93 54943.68 88888.00 2013-05-01 20:45:58.750 121 12649.52 144.93 54943.68 88888.00 2013-05-01 20:45:58.875 121 12649.60 144.90 54943.62 88888.00 2013-05-01 20:45:59.000 121 12649.73 144.88 54943.57 88888.00 2013-05-01 20:45:59.125 121 12649.85 144.88 54943.55 88888.00 2013-05-01 20:45:59.250 121 12649.90 144.88 54943.55 88888.00 2013-05-01 20:45:59.375 121 12649.98 144.93 54943.57 88888.00 2013-05-01 20:45:59.500 121 12650.00 144.93 54943.53 88888.00 2013-05-01 20:45:59.625 121 12650.08 144.90 54943.50 88888.00 2013-05-01 20:45:59.750 121 12650.23 144.90 54943.50 88888.00 2013-05-01 20:45:59.875 121 12650.35 144.90 54943.50 88888.00 2013-05-01 20:46:00.000 121 12650.42 144.88 54943.45 88888.00 2013-05-01 20:46:00.125 121 12650.48 144.88 54943.45 88888.00 2013-05-01 20:46:00.250 121 12650.50 144.88 54943.40 88888.00 2013-05-01 20:46:00.375 121 12650.52 144.88 54943.38 88888.00 2013-05-01 20:46:00.500 121 12650.55 144.85 54943.35 88888.00 2013-05-01 20:46:00.625 121 12650.70 144.82 54943.35 88888.00 2013-05-01 20:46:00.750 121 12650.83 144.82 54943.35 88888.00 2013-05-01 20:46:00.875 121 12650.95 144.85 54943.32 88888.00 2013-05-01 20:46:01.000 121 12651.08 144.82 54943.30 88888.00 2013-05-01 20:46:01.125 121 12651.20 144.82 54943.32 88888.00 2013-05-01 20:46:01.250 121 12651.25 144.80 54943.32 88888.00 2013-05-01 20:46:01.375 121 12651.33 144.82 54943.30 88888.00 2013-05-01 20:46:01.500 121 12651.38 144.85 54943.32 88888.00 2013-05-01 20:46:01.625 121 12651.52 144.82 54943.28 88888.00 2013-05-01 20:46:01.750 121 12651.70 144.78 54943.25 88888.00 2013-05-01 20:46:01.875 121 12651.80 144.80 54943.25 88888.00 2013-05-01 20:46:02.000 121 12651.85 144.80 54943.25 88888.00 2013-05-01 20:46:02.125 121 12651.95 144.82 54943.25 88888.00 2013-05-01 20:46:02.250 121 12652.05 144.80 54943.25 88888.00 2013-05-01 20:46:02.375 121 12652.15 144.80 54943.28 88888.00 2013-05-01 20:46:02.500 121 12652.27 144.80 54943.22 88888.00 2013-05-01 20:46:02.625 121 12652.30 144.82 54943.22 88888.00 2013-05-01 20:46:02.750 121 12652.35 144.82 54943.20 88888.00 2013-05-01 20:46:02.875 121 12652.40 144.88 54943.18 88888.00 2013-05-01 20:46:03.000 121 12652.48 144.90 54943.18 88888.00 2013-05-01 20:46:03.125 121 12652.55 145.00 54943.18 88888.00 2013-05-01 20:46:03.250 121 12652.58 145.00 54943.20 88888.00 2013-05-01 20:46:03.375 121 12652.60 145.07 54943.18 88888.00 2013-05-01 20:46:03.500 121 12652.65 145.12 54943.20 88888.00 2013-05-01 20:46:03.625 121 12652.73 145.15 54943.20 88888.00 2013-05-01 20:46:03.750 121 12652.75 145.25 54943.20 88888.00 2013-05-01 20:46:03.875 121 12652.77 145.28 54943.20 88888.00 2013-05-01 20:46:04.000 121 12652.80 145.30 54943.15 88888.00 2013-05-01 20:46:04.125 121 12652.83 145.32 54943.15 88888.00 2013-05-01 20:46:04.250 121 12652.83 145.32 54943.18 88888.00 2013-05-01 20:46:04.375 121 12652.88 145.32 54943.15 88888.00 2013-05-01 20:46:04.500 121 12652.92 145.32 54943.20 88888.00 2013-05-01 20:46:04.625 121 12653.02 145.35 54943.20 88888.00 2013-05-01 20:46:04.750 121 12653.08 145.32 54943.20 88888.00 2013-05-01 20:46:04.875 121 12653.05 145.30 54943.18 88888.00 2013-05-01 20:46:05.000 121 12653.10 145.32 54943.18 88888.00 2013-05-01 20:46:05.125 121 12653.23 145.35 54943.18 88888.00 2013-05-01 20:46:05.250 121 12653.33 145.30 54943.15 88888.00 2013-05-01 20:46:05.375 121 12653.40 145.25 54943.15 88888.00 2013-05-01 20:46:05.500 121 12653.50 145.25 54943.15 88888.00 2013-05-01 20:46:05.625 121 12653.65 145.22 54943.15 88888.00 2013-05-01 20:46:05.750 121 12653.83 145.20 54943.15 88888.00 2013-05-01 20:46:05.875 121 12654.02 145.20 54943.15 88888.00 2013-05-01 20:46:06.000 121 12654.20 145.18 54943.12 88888.00 2013-05-01 20:46:06.125 121 12654.35 145.15 54943.10 88888.00 2013-05-01 20:46:06.250 121 12654.58 145.07 54943.10 88888.00 2013-05-01 20:46:06.375 121 12654.83 145.07 54943.10 88888.00 2013-05-01 20:46:06.500 121 12654.98 145.07 54943.10 88888.00 2013-05-01 20:46:06.625 121 12655.10 145.05 54943.05 88888.00 2013-05-01 20:46:06.750 121 12655.15 145.00 54943.07 88888.00 2013-05-01 20:46:06.875 121 12655.20 145.00 54943.05 88888.00 2013-05-01 20:46:07.000 121 12655.30 144.95 54943.07 88888.00 2013-05-01 20:46:07.125 121 12655.33 144.95 54943.10 88888.00 2013-05-01 20:46:07.250 121 12655.38 144.93 54943.07 88888.00 2013-05-01 20:46:07.375 121 12655.35 144.93 54943.05 88888.00 2013-05-01 20:46:07.500 121 12655.40 144.88 54943.05 88888.00 2013-05-01 20:46:07.625 121 12655.40 144.82 54943.05 88888.00 2013-05-01 20:46:07.750 121 12655.38 144.85 54943.10 88888.00 2013-05-01 20:46:07.875 121 12655.38 144.82 54943.05 88888.00 2013-05-01 20:46:08.000 121 12655.35 144.82 54943.00 88888.00 2013-05-01 20:46:08.125 121 12655.30 144.80 54943.03 88888.00 2013-05-01 20:46:08.250 121 12655.27 144.75 54943.03 88888.00 2013-05-01 20:46:08.375 121 12655.25 144.75 54943.00 88888.00 2013-05-01 20:46:08.500 121 12655.27 144.75 54943.00 88888.00 2013-05-01 20:46:08.625 121 12655.33 144.72 54942.97 88888.00 2013-05-01 20:46:08.750 121 12655.40 144.70 54942.97 88888.00 2013-05-01 20:46:08.875 121 12655.52 144.68 54942.97 88888.00 2013-05-01 20:46:09.000 121 12655.50 144.62 54942.97 88888.00 2013-05-01 20:46:09.125 121 12655.45 144.57 54943.00 88888.00 2013-05-01 20:46:09.250 121 12655.33 144.53 54942.97 88888.00 2013-05-01 20:46:09.375 121 12655.23 144.47 54942.97 88888.00 2013-05-01 20:46:09.500 121 12655.20 144.40 54943.00 88888.00 2013-05-01 20:46:09.625 121 12655.20 144.40 54943.05 88888.00 2013-05-01 20:46:09.750 121 12655.15 144.35 54943.05 88888.00 2013-05-01 20:46:09.875 121 12655.12 144.28 54943.05 88888.00 2013-05-01 20:46:10.000 121 12655.05 144.15 54943.03 88888.00 2013-05-01 20:46:10.125 121 12655.00 144.07 54943.03 88888.00 2013-05-01 20:46:10.250 121 12654.92 143.97 54943.05 88888.00 2013-05-01 20:46:10.375 121 12654.95 143.93 54943.05 88888.00 2013-05-01 20:46:10.500 121 12654.90 143.85 54943.03 88888.00 2013-05-01 20:46:10.625 121 12654.83 143.70 54943.00 88888.00 2013-05-01 20:46:10.750 121 12654.85 143.60 54943.05 88888.00 2013-05-01 20:46:10.875 121 12654.88 143.50 54943.05 88888.00 2013-05-01 20:46:11.000 121 12654.92 143.38 54943.03 88888.00 2013-05-01 20:46:11.125 121 12654.92 143.30 54943.05 88888.00 2013-05-01 20:46:11.250 121 12654.95 143.18 54943.05 88888.00 2013-05-01 20:46:11.375 121 12654.95 143.07 54943.00 88888.00 2013-05-01 20:46:11.500 121 12654.95 142.97 54943.03 88888.00 2013-05-01 20:46:11.625 121 12655.00 142.88 54943.05 88888.00 2013-05-01 20:46:11.750 121 12655.02 142.80 54943.07 88888.00 2013-05-01 20:46:11.875 121 12655.02 142.70 54943.07 88888.00 2013-05-01 20:46:12.000 121 12655.00 142.62 54943.10 88888.00 2013-05-01 20:46:12.125 121 12654.95 142.55 54943.15 88888.00 2013-05-01 20:46:12.250 121 12654.80 142.45 54943.12 88888.00 2013-05-01 20:46:12.375 121 12654.75 142.43 54943.15 88888.00 2013-05-01 20:46:12.500 121 12654.70 142.40 54943.18 88888.00 2013-05-01 20:46:12.625 121 12654.73 142.38 54943.20 88888.00 2013-05-01 20:46:12.750 121 12654.70 142.32 54943.20 88888.00 2013-05-01 20:46:12.875 121 12654.75 142.28 54943.20 88888.00 2013-05-01 20:46:13.000 121 12654.62 142.20 54943.20 88888.00 2013-05-01 20:46:13.125 121 12654.52 142.15 54943.22 88888.00 2013-05-01 20:46:13.250 121 12654.42 142.10 54943.25 88888.00 2013-05-01 20:46:13.375 121 12654.40 142.07 54943.25 88888.00 2013-05-01 20:46:13.500 121 12654.40 142.00 54943.25 88888.00 2013-05-01 20:46:13.625 121 12654.38 141.97 54943.25 88888.00 2013-05-01 20:46:13.750 121 12654.35 141.97 54943.30 88888.00 2013-05-01 20:46:13.875 121 12654.30 141.95 54943.35 88888.00 2013-05-01 20:46:14.000 121 12654.17 141.97 54943.35 88888.00 2013-05-01 20:46:14.125 121 12654.17 142.00 54943.38 88888.00 2013-05-01 20:46:14.250 121 12654.08 141.93 54943.38 88888.00 2013-05-01 20:46:14.375 121 12654.02 141.90 54943.38 88888.00 2013-05-01 20:46:14.500 121 12654.00 141.90 54943.40 88888.00 2013-05-01 20:46:14.625 121 12653.92 141.90 54943.43 88888.00 2013-05-01 20:46:14.750 121 12653.90 141.88 54943.45 88888.00 2013-05-01 20:46:14.875 121 12653.80 141.88 54943.43 88888.00 2013-05-01 20:46:15.000 121 12653.75 141.90 54943.43 88888.00 2013-05-01 20:46:15.125 121 12653.77 141.88 54943.45 88888.00 2013-05-01 20:46:15.250 121 12653.70 141.85 54943.45 88888.00 2013-05-01 20:46:15.375 121 12653.67 141.82 54943.47 88888.00 2013-05-01 20:46:15.500 121 12653.67 141.82 54943.50 88888.00 2013-05-01 20:46:15.625 121 12653.62 141.82 54943.53 88888.00 2013-05-01 20:46:15.750 121 12653.60 141.82 54943.50 88888.00 2013-05-01 20:46:15.875 121 12653.60 141.85 54943.55 88888.00 2013-05-01 20:46:16.000 121 12653.58 141.90 54943.57 88888.00 2013-05-01 20:46:16.125 121 12653.55 141.90 54943.60 88888.00 2013-05-01 20:46:16.250 121 12653.48 141.88 54943.62 88888.00 2013-05-01 20:46:16.375 121 12653.50 141.88 54943.62 88888.00 2013-05-01 20:46:16.500 121 12653.45 141.95 54943.62 88888.00 2013-05-01 20:46:16.625 121 12653.42 141.95 54943.62 88888.00 2013-05-01 20:46:16.750 121 12653.42 141.97 54943.65 88888.00 2013-05-01 20:46:16.875 121 12653.35 141.97 54943.68 88888.00 2013-05-01 20:46:17.000 121 12653.33 141.97 54943.65 88888.00 2013-05-01 20:46:17.125 121 12653.30 142.00 54943.68 88888.00 2013-05-01 20:46:17.250 121 12653.33 142.03 54943.70 88888.00 2013-05-01 20:46:17.375 121 12653.27 142.03 54943.70 88888.00 2013-05-01 20:46:17.500 121 12653.27 142.05 54943.70 88888.00 2013-05-01 20:46:17.625 121 12653.35 142.03 54943.75 88888.00 2013-05-01 20:46:17.750 121 12653.40 142.07 54943.75 88888.00 2013-05-01 20:46:17.875 121 12653.40 142.05 54943.75 88888.00 2013-05-01 20:46:18.000 121 12653.38 142.07 54943.72 88888.00 2013-05-01 20:46:18.125 121 12653.42 142.05 54943.75 88888.00 2013-05-01 20:46:18.250 121 12653.40 142.00 54943.75 88888.00 2013-05-01 20:46:18.375 121 12653.50 142.03 54943.72 88888.00 2013-05-01 20:46:18.500 121 12653.58 142.03 54943.75 88888.00 2013-05-01 20:46:18.625 121 12653.60 142.05 54943.75 88888.00 2013-05-01 20:46:18.750 121 12653.67 142.03 54943.78 88888.00 2013-05-01 20:46:18.875 121 12653.75 142.00 54943.75 88888.00 2013-05-01 20:46:19.000 121 12653.83 142.03 54943.72 88888.00 2013-05-01 20:46:19.125 121 12653.90 142.03 54943.75 88888.00 2013-05-01 20:46:19.250 121 12654.02 142.00 54943.78 88888.00 2013-05-01 20:46:19.375 121 12654.12 142.00 54943.75 88888.00 2013-05-01 20:46:19.500 121 12654.23 142.00 54943.75 88888.00 2013-05-01 20:46:19.625 121 12654.33 141.93 54943.68 88888.00 2013-05-01 20:46:19.750 121 12654.35 141.90 54943.68 88888.00 2013-05-01 20:46:19.875 121 12654.35 141.88 54943.70 88888.00 2013-05-01 20:46:20.000 121 12654.40 141.85 54943.72 88888.00 2013-05-01 20:46:20.125 121 12654.50 141.88 54943.72 88888.00 2013-05-01 20:46:20.250 121 12654.52 141.80 54943.75 88888.00 2013-05-01 20:46:20.375 121 12654.67 141.78 54943.75 88888.00 2013-05-01 20:46:20.500 121 12654.77 141.72 54943.75 88888.00 2013-05-01 20:46:20.625 121 12654.80 141.62 54943.75 88888.00 2013-05-01 20:46:20.750 121 12654.88 141.57 54943.75 88888.00 2013-05-01 20:46:20.875 121 12655.05 141.55 54943.75 88888.00 2013-05-01 20:46:21.000 121 12655.17 141.50 54943.75 88888.00 2013-05-01 20:46:21.125 121 12655.30 141.40 54943.78 88888.00 2013-05-01 20:46:21.250 121 12655.40 141.30 54943.75 88888.00 2013-05-01 20:46:21.375 121 12655.58 141.22 54943.70 88888.00 2013-05-01 20:46:21.500 121 12655.75 141.18 54943.70 88888.00 2013-05-01 20:46:21.625 121 12655.95 141.10 54943.70 88888.00 2013-05-01 20:46:21.750 121 12656.08 140.97 54943.70 88888.00 2013-05-01 20:46:21.875 121 12656.23 140.88 54943.70 88888.00 2013-05-01 20:46:22.000 121 12656.45 140.85 54943.70 88888.00 2013-05-01 20:46:22.125 121 12656.58 140.78 54943.70 88888.00 2013-05-01 20:46:22.250 121 12656.65 140.65 54943.72 88888.00 2013-05-01 20:46:22.375 121 12656.83 140.57 54943.72 88888.00 2013-05-01 20:46:22.500 121 12656.98 140.50 54943.72 88888.00 2013-05-01 20:46:22.625 121 12657.05 140.43 54943.70 88888.00 2013-05-01 20:46:22.750 121 12657.10 140.40 54943.75 88888.00 2013-05-01 20:46:22.875 121 12657.20 140.32 54943.70 88888.00 2013-05-01 20:46:23.000 121 12657.33 140.22 54943.70 88888.00 2013-05-01 20:46:23.125 121 12657.38 140.18 54943.70 88888.00 2013-05-01 20:46:23.250 121 12657.42 140.10 54943.78 88888.00 2013-05-01 20:46:23.375 121 12657.52 140.05 54943.80 88888.00 2013-05-01 20:46:23.500 121 12657.62 139.97 54943.78 88888.00 2013-05-01 20:46:23.625 121 12657.67 139.90 54943.75 88888.00 2013-05-01 20:46:23.750 121 12657.75 139.85 54943.78 88888.00 2013-05-01 20:46:23.875 121 12657.80 139.80 54943.78 88888.00 2013-05-01 20:46:24.000 121 12657.95 139.70 54943.78 88888.00 2013-05-01 20:46:24.125 121 12658.05 139.65 54943.82 88888.00 2013-05-01 20:46:24.250 121 12658.08 139.55 54943.82 88888.00 2013-05-01 20:46:24.375 121 12658.10 139.53 54943.82 88888.00 2013-05-01 20:46:24.500 121 12658.15 139.47 54943.82 88888.00 2013-05-01 20:46:24.625 121 12658.23 139.43 54943.85 88888.00 2013-05-01 20:46:24.750 121 12658.33 139.40 54943.90 88888.00 2013-05-01 20:46:24.875 121 12658.38 139.38 54943.93 88888.00 2013-05-01 20:46:25.000 121 12658.40 139.32 54943.90 88888.00 2013-05-01 20:46:25.125 121 12658.42 139.28 54943.93 88888.00 2013-05-01 20:46:25.250 121 12658.50 139.22 54943.95 88888.00 2013-05-01 20:46:25.375 121 12658.52 139.20 54943.95 88888.00 2013-05-01 20:46:25.500 121 12658.58 139.15 54943.95 88888.00 2013-05-01 20:46:25.625 121 12658.65 139.12 54943.95 88888.00 2013-05-01 20:46:25.750 121 12658.75 139.12 54944.00 88888.00 2013-05-01 20:46:25.875 121 12658.83 139.15 54944.03 88888.00 2013-05-01 20:46:26.000 121 12658.98 139.12 54944.03 88888.00 2013-05-01 20:46:26.125 121 12659.08 139.12 54944.05 88888.00 2013-05-01 20:46:26.250 121 12659.08 139.10 54944.07 88888.00 2013-05-01 20:46:26.375 121 12659.17 139.10 54944.07 88888.00 2013-05-01 20:46:26.500 121 12659.17 139.10 54944.07 88888.00 2013-05-01 20:46:26.625 121 12659.17 139.10 54944.10 88888.00 2013-05-01 20:46:26.750 121 12659.23 139.07 54944.12 88888.00 2013-05-01 20:46:26.875 121 12659.25 139.10 54944.12 88888.00 2013-05-01 20:46:27.000 121 12659.27 139.10 54944.12 88888.00 2013-05-01 20:46:27.125 121 12659.33 139.10 54944.10 88888.00 2013-05-01 20:46:27.250 121 12659.35 139.03 54944.12 88888.00 2013-05-01 20:46:27.375 121 12659.38 139.03 54944.15 88888.00 2013-05-01 20:46:27.500 121 12659.45 139.05 54944.15 88888.00 2013-05-01 20:46:27.625 121 12659.52 139.07 54944.18 88888.00 2013-05-01 20:46:27.750 121 12659.55 139.07 54944.15 88888.00 2013-05-01 20:46:27.875 121 12659.58 139.07 54944.15 88888.00 2013-05-01 20:46:28.000 121 12659.60 139.07 54944.15 88888.00 2013-05-01 20:46:28.125 121 12659.65 139.07 54944.18 88888.00 2013-05-01 20:46:28.250 121 12659.62 139.03 54944.20 88888.00 2013-05-01 20:46:28.375 121 12659.67 139.05 54944.20 88888.00 2013-05-01 20:46:28.500 121 12659.65 139.03 54944.20 88888.00 2013-05-01 20:46:28.625 121 12659.65 139.00 54944.22 88888.00 2013-05-01 20:46:28.750 121 12659.67 138.97 54944.22 88888.00 2013-05-01 20:46:28.875 121 12659.70 138.97 54944.22 88888.00 2013-05-01 20:46:29.000 121 12659.73 139.00 54944.22 88888.00 2013-05-01 20:46:29.125 121 12659.67 138.95 54944.20 88888.00 2013-05-01 20:46:29.250 121 12659.67 138.97 54944.22 88888.00 2013-05-01 20:46:29.375 121 12659.77 139.00 54944.25 88888.00 2013-05-01 20:46:29.500 121 12659.75 138.97 54944.25 88888.00 2013-05-01 20:46:29.625 121 12659.70 138.95 54944.25 88888.00 2013-05-01 20:46:29.750 121 12659.70 138.95 54944.25 88888.00 2013-05-01 20:46:29.875 121 12659.73 138.95 54944.25 88888.00 2013-05-01 20:46:30.000 121 12659.70 138.93 54944.28 88888.00 2013-05-01 20:46:30.125 121 12659.75 138.93 54944.28 88888.00 2013-05-01 20:46:30.250 121 12659.80 138.90 54944.30 88888.00 2013-05-01 20:46:30.375 121 12659.83 138.88 54944.28 88888.00 2013-05-01 20:46:30.500 121 12659.83 138.90 54944.25 88888.00 2013-05-01 20:46:30.625 121 12659.85 138.93 54944.25 88888.00 2013-05-01 20:46:30.750 121 12659.88 138.97 54944.28 88888.00 2013-05-01 20:46:30.875 121 12659.92 139.00 54944.30 88888.00 2013-05-01 20:46:31.000 121 12659.90 139.00 54944.30 88888.00 2013-05-01 20:46:31.125 121 12659.92 138.95 54944.25 88888.00 2013-05-01 20:46:31.250 121 12659.88 138.93 54944.25 88888.00 2013-05-01 20:46:31.375 121 12659.92 138.97 54944.25 88888.00 2013-05-01 20:46:31.500 121 12659.95 139.00 54944.28 88888.00 2013-05-01 20:46:31.625 121 12659.95 139.00 54944.30 88888.00 2013-05-01 20:46:31.750 121 12659.95 139.03 54944.30 88888.00 2013-05-01 20:46:31.875 121 12659.95 139.00 54944.30 88888.00 2013-05-01 20:46:32.000 121 12659.98 139.00 54944.28 88888.00 2013-05-01 20:46:32.125 121 12660.00 138.97 54944.30 88888.00 2013-05-01 20:46:32.250 121 12660.00 138.97 54944.32 88888.00 2013-05-01 20:46:32.375 121 12660.05 138.95 54944.30 88888.00 2013-05-01 20:46:32.500 121 12660.02 138.93 54944.35 88888.00 2013-05-01 20:46:32.625 121 12660.08 138.88 54944.35 88888.00 2013-05-01 20:46:32.750 121 12660.12 138.80 54944.32 88888.00 2013-05-01 20:46:32.875 121 12660.15 138.75 54944.32 88888.00 2013-05-01 20:46:33.000 121 12660.23 138.70 54944.32 88888.00 2013-05-01 20:46:33.125 121 12660.27 138.70 54944.35 88888.00 2013-05-01 20:46:33.250 121 12660.38 138.68 54944.38 88888.00 2013-05-01 20:46:33.375 121 12660.42 138.65 54944.38 88888.00 2013-05-01 20:46:33.500 121 12660.45 138.60 54944.38 88888.00 2013-05-01 20:46:33.625 121 12660.45 138.55 54944.38 88888.00 2013-05-01 20:46:33.750 121 12660.45 138.55 54944.38 88888.00 2013-05-01 20:46:33.875 121 12660.45 138.53 54944.38 88888.00 2013-05-01 20:46:34.000 121 12660.48 138.53 54944.38 88888.00 2013-05-01 20:46:34.125 121 12660.58 138.50 54944.40 88888.00 2013-05-01 20:46:34.250 121 12660.52 138.45 54944.38 88888.00 2013-05-01 20:46:34.375 121 12660.55 138.47 54944.32 88888.00 2013-05-01 20:46:34.500 121 12660.50 138.45 54944.35 88888.00 2013-05-01 20:46:34.625 121 12660.48 138.43 54944.38 88888.00 2013-05-01 20:46:34.750 121 12660.60 138.43 54944.40 88888.00 2013-05-01 20:46:34.875 121 12660.67 138.40 54944.43 88888.00 2013-05-01 20:46:35.000 121 12660.70 138.38 54944.40 88888.00 2013-05-01 20:46:35.125 121 12660.67 138.38 54944.40 88888.00 2013-05-01 20:46:35.250 121 12660.65 138.38 54944.40 88888.00 2013-05-01 20:46:35.375 121 12660.62 138.30 54944.40 88888.00 2013-05-01 20:46:35.500 121 12660.62 138.25 54944.40 88888.00 2013-05-01 20:46:35.625 121 12660.65 138.20 54944.40 88888.00 2013-05-01 20:46:35.750 121 12660.65 138.15 54944.43 88888.00 2013-05-01 20:46:35.875 121 12660.73 138.12 54944.45 88888.00 2013-05-01 20:46:36.000 121 12660.70 138.10 54944.43 88888.00 2013-05-01 20:46:36.125 121 12660.70 138.07 54944.45 88888.00 2013-05-01 20:46:36.250 121 12660.70 138.00 54944.45 88888.00 2013-05-01 20:46:36.375 121 12660.73 137.95 54944.47 88888.00 2013-05-01 20:46:36.500 121 12660.70 137.88 54944.50 88888.00 2013-05-01 20:46:36.625 121 12660.73 137.80 54944.50 88888.00 2013-05-01 20:46:36.750 121 12660.80 137.78 54944.50 88888.00 2013-05-01 20:46:36.875 121 12660.92 137.78 54944.50 88888.00 2013-05-01 20:46:37.000 121 12661.02 137.70 54944.53 88888.00 2013-05-01 20:46:37.125 121 12661.05 137.62 54944.53 88888.00 2013-05-01 20:46:37.250 121 12661.02 137.57 54944.55 88888.00 2013-05-01 20:46:37.375 121 12661.05 137.57 54944.57 88888.00 2013-05-01 20:46:37.500 121 12661.08 137.55 54944.57 88888.00 2013-05-01 20:46:37.625 121 12661.12 137.50 54944.60 88888.00 2013-05-01 20:46:37.750 121 12661.20 137.50 54944.60 88888.00 2013-05-01 20:46:37.875 121 12661.30 137.50 54944.60 88888.00 2013-05-01 20:46:38.000 121 12661.33 137.45 54944.60 88888.00 2013-05-01 20:46:38.125 121 12661.40 137.45 54944.60 88888.00 2013-05-01 20:46:38.250 121 12661.45 137.45 54944.62 88888.00 2013-05-01 20:46:38.375 121 12661.50 137.45 54944.60 88888.00 2013-05-01 20:46:38.500 121 12661.48 137.40 54944.60 88888.00 2013-05-01 20:46:38.625 121 12661.55 137.43 54944.68 88888.00 2013-05-01 20:46:38.750 121 12661.60 137.45 54944.70 88888.00 2013-05-01 20:46:38.875 121 12661.60 137.40 54944.68 88888.00 2013-05-01 20:46:39.000 121 12661.65 137.35 54944.68 88888.00 2013-05-01 20:46:39.125 121 12661.70 137.35 54944.70 88888.00 2013-05-01 20:46:39.250 121 12661.70 137.28 54944.70 88888.00 2013-05-01 20:46:39.375 121 12661.75 137.25 54944.70 88888.00 2013-05-01 20:46:39.500 121 12661.80 137.18 54944.72 88888.00 2013-05-01 20:46:39.625 121 12661.83 137.10 54944.72 88888.00 2013-05-01 20:46:39.750 121 12661.83 137.05 54944.75 88888.00 2013-05-01 20:46:39.875 121 12661.90 137.00 54944.75 88888.00 2013-05-01 20:46:40.000 121 12662.00 136.93 54944.75 88888.00 2013-05-01 20:46:40.125 121 12662.00 136.85 54944.78 88888.00 2013-05-01 20:46:40.250 121 12661.98 136.75 54944.80 88888.00 2013-05-01 20:46:40.375 121 12662.05 136.75 54944.82 88888.00 2013-05-01 20:46:40.500 121 12662.08 136.70 54944.82 88888.00 2013-05-01 20:46:40.625 121 12662.10 136.68 54944.85 88888.00 2013-05-01 20:46:40.750 121 12662.02 136.60 54944.85 88888.00 2013-05-01 20:46:40.875 121 12661.90 136.55 54944.88 88888.00 2013-05-01 20:46:41.000 121 12661.88 136.47 54944.88 88888.00 2013-05-01 20:46:41.125 121 12661.92 136.47 54944.90 88888.00 2013-05-01 20:46:41.250 121 12661.92 136.43 54944.93 88888.00 2013-05-01 20:46:41.375 121 12661.90 136.40 54944.93 88888.00 2013-05-01 20:46:41.500 121 12661.85 136.35 54944.93 88888.00 2013-05-01 20:46:41.625 121 12661.90 136.35 54944.93 88888.00 2013-05-01 20:46:41.750 121 12661.95 136.32 54944.93 88888.00 2013-05-01 20:46:41.875 121 12661.95 136.28 54944.97 88888.00 2013-05-01 20:46:42.000 121 12661.95 136.20 54944.97 88888.00 2013-05-01 20:46:42.125 121 12661.95 136.15 54945.03 88888.00 2013-05-01 20:46:42.250 121 12661.95 136.05 54945.03 88888.00 2013-05-01 20:46:42.375 121 12662.00 136.07 54945.05 88888.00 2013-05-01 20:46:42.500 121 12661.98 136.05 54945.10 88888.00 2013-05-01 20:46:42.625 121 12661.98 136.00 54945.10 88888.00 2013-05-01 20:46:42.750 121 12661.95 135.95 54945.12 88888.00 2013-05-01 20:46:42.875 121 12661.92 135.93 54945.15 88888.00 2013-05-01 20:46:43.000 121 12661.98 135.82 54945.10 88888.00 2013-05-01 20:46:43.125 121 12661.98 135.78 54945.12 88888.00 2013-05-01 20:46:43.250 121 12661.95 135.68 54945.20 88888.00 2013-05-01 20:46:43.375 121 12661.98 135.68 54945.20 88888.00 2013-05-01 20:46:43.500 121 12661.95 135.62 54945.20 88888.00 2013-05-01 20:46:43.625 121 12661.92 135.55 54945.22 88888.00 2013-05-01 20:46:43.750 121 12661.95 135.53 54945.28 88888.00 2013-05-01 20:46:43.875 121 12662.02 135.45 54945.25 88888.00 2013-05-01 20:46:44.000 121 12662.17 135.35 54945.22 88888.00 2013-05-01 20:46:44.125 121 12662.23 135.30 54945.25 88888.00 2013-05-01 20:46:44.250 121 12662.27 135.20 54945.28 88888.00 2013-05-01 20:46:44.375 121 12662.40 135.18 54945.28 88888.00 2013-05-01 20:46:44.500 121 12662.45 135.12 54945.30 88888.00 2013-05-01 20:46:44.625 121 12662.48 135.05 54945.32 88888.00 2013-05-01 20:46:44.750 121 12662.50 134.97 54945.30 88888.00 2013-05-01 20:46:44.875 121 12662.58 134.90 54945.32 88888.00 2013-05-01 20:46:45.000 121 12662.65 134.88 54945.35 88888.00 2013-05-01 20:46:45.125 121 12662.70 134.82 54945.35 88888.00 2013-05-01 20:46:45.250 121 12662.65 134.75 54945.38 88888.00 2013-05-01 20:46:45.375 121 12662.73 134.68 54945.35 88888.00 2013-05-01 20:46:45.500 121 12662.85 134.62 54945.35 88888.00 2013-05-01 20:46:45.625 121 12662.98 134.57 54945.40 88888.00 2013-05-01 20:46:45.750 121 12663.05 134.53 54945.43 88888.00 2013-05-01 20:46:45.875 121 12663.05 134.47 54945.43 88888.00 2013-05-01 20:46:46.000 121 12663.02 134.40 54945.40 88888.00 2013-05-01 20:46:46.125 121 12663.02 134.35 54945.45 88888.00 2013-05-01 20:46:46.250 121 12663.10 134.28 54945.50 88888.00 2013-05-01 20:46:46.375 121 12663.20 134.25 54945.50 88888.00 2013-05-01 20:46:46.500 121 12663.27 134.20 54945.50 88888.00 2013-05-01 20:46:46.625 121 12663.30 134.10 54945.53 88888.00 2013-05-01 20:46:46.750 121 12663.33 134.03 54945.55 88888.00 2013-05-01 20:46:46.875 121 12663.40 133.97 54945.60 88888.00 2013-05-01 20:46:47.000 121 12663.48 133.93 54945.57 88888.00 2013-05-01 20:46:47.125 121 12663.48 133.85 54945.57 88888.00 2013-05-01 20:46:47.250 121 12663.45 133.78 54945.62 88888.00 2013-05-01 20:46:47.375 121 12663.40 133.75 54945.60 88888.00 2013-05-01 20:46:47.500 121 12663.40 133.70 54945.60 88888.00 2013-05-01 20:46:47.625 121 12663.38 133.70 54945.62 88888.00 2013-05-01 20:46:47.750 121 12663.45 133.68 54945.62 88888.00 2013-05-01 20:46:47.875 121 12663.50 133.68 54945.62 88888.00 2013-05-01 20:46:48.000 121 12663.45 133.62 54945.62 88888.00 2013-05-01 20:46:48.125 121 12663.33 133.60 54945.65 88888.00 2013-05-01 20:46:48.250 121 12663.20 133.55 54945.68 88888.00 2013-05-01 20:46:48.375 121 12663.20 133.55 54945.68 88888.00 2013-05-01 20:46:48.500 121 12663.20 133.55 54945.68 88888.00 2013-05-01 20:46:48.625 121 12663.15 133.55 54945.68 88888.00 2013-05-01 20:46:48.750 121 12663.10 133.55 54945.70 88888.00 2013-05-01 20:46:48.875 121 12663.12 133.57 54945.70 88888.00 2013-05-01 20:46:49.000 121 12663.17 133.55 54945.75 88888.00 2013-05-01 20:46:49.125 121 12663.17 133.53 54945.78 88888.00 2013-05-01 20:46:49.250 121 12663.05 133.50 54945.78 88888.00 2013-05-01 20:46:49.375 121 12663.00 133.53 54945.82 88888.00 2013-05-01 20:46:49.500 121 12663.00 133.53 54945.82 88888.00 2013-05-01 20:46:49.625 121 12662.98 133.50 54945.78 88888.00 2013-05-01 20:46:49.750 121 12662.98 133.53 54945.80 88888.00 2013-05-01 20:46:49.875 121 12662.90 133.50 54945.82 88888.00 2013-05-01 20:46:50.000 121 12662.83 133.47 54945.82 88888.00 2013-05-01 20:46:50.125 121 12662.80 133.45 54945.82 88888.00 2013-05-01 20:46:50.250 121 12662.70 133.40 54945.88 88888.00 2013-05-01 20:46:50.375 121 12662.67 133.40 54945.88 88888.00 2013-05-01 20:46:50.500 121 12662.65 133.45 54945.90 88888.00 2013-05-01 20:46:50.625 121 12662.65 133.45 54945.90 88888.00 2013-05-01 20:46:50.750 121 12662.65 133.45 54945.95 88888.00 2013-05-01 20:46:50.875 121 12662.58 133.40 54945.95 88888.00 2013-05-01 20:46:51.000 121 12662.50 133.40 54945.97 88888.00 2013-05-01 20:46:51.125 121 12662.48 133.43 54946.00 88888.00 2013-05-01 20:46:51.250 121 12662.48 133.38 54946.00 88888.00 2013-05-01 20:46:51.375 121 12662.45 133.40 54946.00 88888.00 2013-05-01 20:46:51.500 121 12662.38 133.38 54946.00 88888.00 2013-05-01 20:46:51.625 121 12662.27 133.38 54946.05 88888.00 2013-05-01 20:46:51.750 121 12662.30 133.35 54946.10 88888.00 2013-05-01 20:46:51.875 121 12662.30 133.35 54946.10 88888.00 2013-05-01 20:46:52.000 121 12662.20 133.30 54946.10 88888.00 2013-05-01 20:46:52.125 121 12662.12 133.28 54946.12 88888.00 2013-05-01 20:46:52.250 121 12662.08 133.25 54946.12 88888.00 2013-05-01 20:46:52.375 121 12662.08 133.28 54946.12 88888.00 2013-05-01 20:46:52.500 121 12662.00 133.25 54946.15 88888.00 2013-05-01 20:46:52.625 121 12661.95 133.22 54946.18 88888.00 2013-05-01 20:46:52.750 121 12661.85 133.20 54946.22 88888.00 2013-05-01 20:46:52.875 121 12661.83 133.22 54946.25 88888.00 2013-05-01 20:46:53.000 121 12661.88 133.15 54946.22 88888.00 2013-05-01 20:46:53.125 121 12661.95 133.12 54946.22 88888.00 2013-05-01 20:46:53.250 121 12662.05 133.10 54946.30 88888.00 2013-05-01 20:46:53.375 121 12662.08 133.05 54946.28 88888.00 2013-05-01 20:46:53.500 121 12662.05 133.03 54946.30 88888.00 2013-05-01 20:46:53.625 121 12662.05 133.03 54946.32 88888.00 2013-05-01 20:46:53.750 121 12662.10 133.03 54946.38 88888.00 2013-05-01 20:46:53.875 121 12662.12 132.97 54946.40 88888.00 2013-05-01 20:46:54.000 121 12662.10 132.97 54946.38 88888.00 2013-05-01 20:46:54.125 121 12662.05 132.95 54946.40 88888.00 2013-05-01 20:46:54.250 121 12662.00 132.95 54946.45 88888.00 2013-05-01 20:46:54.375 121 12662.05 133.03 54946.47 88888.00 2013-05-01 20:46:54.500 121 12662.10 133.03 54946.47 88888.00 2013-05-01 20:46:54.625 121 12662.05 133.05 54946.47 88888.00 2013-05-01 20:46:54.750 121 12662.02 133.05 54946.47 88888.00 2013-05-01 20:46:54.875 121 12661.95 133.07 54946.45 88888.00 2013-05-01 20:46:55.000 121 12662.00 133.12 54946.47 88888.00 2013-05-01 20:46:55.125 121 12662.00 133.18 54946.47 88888.00 2013-05-01 20:46:55.250 121 12661.95 133.18 54946.53 88888.00 2013-05-01 20:46:55.375 121 12661.98 133.22 54946.53 88888.00 2013-05-01 20:46:55.500 121 12661.92 133.28 54946.50 88888.00 2013-05-01 20:46:55.625 121 12661.85 133.30 54946.53 88888.00 2013-05-01 20:46:55.750 121 12661.77 133.35 54946.55 88888.00 2013-05-01 20:46:55.875 121 12661.80 133.40 54946.57 88888.00 2013-05-01 20:46:56.000 121 12661.85 133.45 54946.57 88888.00 2013-05-01 20:46:56.125 121 12661.83 133.47 54946.57 88888.00 2013-05-01 20:46:56.250 121 12661.75 133.55 54946.60 88888.00 2013-05-01 20:46:56.375 121 12661.70 133.57 54946.57 88888.00 2013-05-01 20:46:56.500 121 12661.70 133.65 54946.62 88888.00 2013-05-01 20:46:56.625 121 12661.67 133.70 54946.65 88888.00 2013-05-01 20:46:56.750 121 12661.62 133.70 54946.65 88888.00 2013-05-01 20:46:56.875 121 12661.67 133.70 54946.68 88888.00 2013-05-01 20:46:57.000 121 12661.70 133.72 54946.65 88888.00 2013-05-01 20:46:57.125 121 12661.62 133.78 54946.68 88888.00 2013-05-01 20:46:57.250 121 12661.52 133.78 54946.68 88888.00 2013-05-01 20:46:57.375 121 12661.52 133.82 54946.70 88888.00 2013-05-01 20:46:57.500 121 12661.45 133.90 54946.72 88888.00 2013-05-01 20:46:57.625 121 12661.48 133.93 54946.72 88888.00 2013-05-01 20:46:57.750 121 12661.42 133.93 54946.72 88888.00 2013-05-01 20:46:57.875 121 12661.33 133.97 54946.72 88888.00 2013-05-01 20:46:58.000 121 12661.25 134.03 54946.70 88888.00 2013-05-01 20:46:58.125 121 12661.20 134.03 54946.75 88888.00 2013-05-01 20:46:58.250 121 12661.20 134.07 54946.78 88888.00 2013-05-01 20:46:58.375 121 12661.23 134.10 54946.80 88888.00 2013-05-01 20:46:58.500 121 12661.17 134.10 54946.80 88888.00 2013-05-01 20:46:58.625 121 12661.15 134.10 54946.82 88888.00 2013-05-01 20:46:58.750 121 12661.10 134.12 54946.82 88888.00 2013-05-01 20:46:58.875 121 12661.02 134.18 54946.82 88888.00 2013-05-01 20:46:59.000 121 12660.98 134.18 54946.85 88888.00 2013-05-01 20:46:59.125 121 12660.95 134.18 54946.85 88888.00 2013-05-01 20:46:59.250 121 12660.83 134.20 54946.88 88888.00 2013-05-01 20:46:59.375 121 12660.80 134.22 54946.93 88888.00 2013-05-01 20:46:59.500 121 12660.85 134.30 54946.93 88888.00 2013-05-01 20:46:59.625 121 12660.85 134.32 54946.95 88888.00 2013-05-01 20:46:59.750 121 12660.83 134.35 54946.97 88888.00 2013-05-01 20:46:59.875 121 12660.83 134.38 54946.95 88888.00 2013-05-01 20:47:00.000 121 12660.85 134.40 54946.95 88888.00 2013-05-01 20:47:00.125 121 12660.85 134.40 54947.00 88888.00 2013-05-01 20:47:00.250 121 12660.83 134.40 54947.00 88888.00 2013-05-01 20:47:00.375 121 12660.92 134.45 54947.05 88888.00 2013-05-01 20:47:00.500 121 12660.92 134.47 54947.05 88888.00 2013-05-01 20:47:00.625 121 12660.92 134.50 54947.07 88888.00 2013-05-01 20:47:00.750 121 12660.95 134.53 54947.10 88888.00 2013-05-01 20:47:00.875 121 12660.95 134.53 54947.10 88888.00 2013-05-01 20:47:01.000 121 12660.98 134.53 54947.10 88888.00 2013-05-01 20:47:01.125 121 12660.98 134.55 54947.12 88888.00 2013-05-01 20:47:01.250 121 12660.95 134.57 54947.15 88888.00 2013-05-01 20:47:01.375 121 12661.00 134.62 54947.15 88888.00 2013-05-01 20:47:01.500 121 12660.98 134.62 54947.15 88888.00 2013-05-01 20:47:01.625 121 12660.98 134.60 54947.18 88888.00 2013-05-01 20:47:01.750 121 12661.00 134.62 54947.20 88888.00 2013-05-01 20:47:01.875 121 12660.98 134.68 54947.20 88888.00 2013-05-01 20:47:02.000 121 12660.90 134.68 54947.20 88888.00 2013-05-01 20:47:02.125 121 12660.83 134.68 54947.25 88888.00 2013-05-01 20:47:02.250 121 12660.77 134.72 54947.28 88888.00 2013-05-01 20:47:02.375 121 12660.83 134.72 54947.25 88888.00 2013-05-01 20:47:02.500 121 12660.77 134.75 54947.25 88888.00 2013-05-01 20:47:02.625 121 12660.77 134.78 54947.28 88888.00 2013-05-01 20:47:02.750 121 12660.75 134.80 54947.35 88888.00 2013-05-01 20:47:02.875 121 12660.73 134.80 54947.35 88888.00 2013-05-01 20:47:03.000 121 12660.73 134.80 54947.35 88888.00 2013-05-01 20:47:03.125 121 12660.67 134.78 54947.35 88888.00 2013-05-01 20:47:03.250 121 12660.62 134.80 54947.40 88888.00 2013-05-01 20:47:03.375 121 12660.60 134.80 54947.38 88888.00 2013-05-01 20:47:03.500 121 12660.62 134.80 54947.35 88888.00 2013-05-01 20:47:03.625 121 12660.60 134.75 54947.38 88888.00 2013-05-01 20:47:03.750 121 12660.58 134.75 54947.40 88888.00 2013-05-01 20:47:03.875 121 12660.50 134.78 54947.45 88888.00 2013-05-01 20:47:04.000 121 12660.42 134.78 54947.45 88888.00 2013-05-01 20:47:04.125 121 12660.40 134.78 54947.47 88888.00 2013-05-01 20:47:04.250 121 12660.40 134.78 54947.50 88888.00 2013-05-01 20:47:04.375 121 12660.42 134.80 54947.53 88888.00 2013-05-01 20:47:04.500 121 12660.35 134.72 54947.53 88888.00 2013-05-01 20:47:04.625 121 12660.33 134.68 54947.50 88888.00 2013-05-01 20:47:04.750 121 12660.27 134.68 54947.55 88888.00 2013-05-01 20:47:04.875 121 12660.30 134.68 54947.60 88888.00 2013-05-01 20:47:05.000 121 12660.25 134.65 54947.57 88888.00 2013-05-01 20:47:05.125 121 12660.17 134.62 54947.55 88888.00 2013-05-01 20:47:05.250 121 12660.15 134.60 54947.60 88888.00 2013-05-01 20:47:05.375 121 12660.27 134.57 54947.57 88888.00 2013-05-01 20:47:05.500 121 12660.30 134.53 54947.60 88888.00 2013-05-01 20:47:05.625 121 12660.30 134.53 54947.62 88888.00 2013-05-01 20:47:05.750 121 12660.25 134.50 54947.62 88888.00 2013-05-01 20:47:05.875 121 12660.30 134.47 54947.62 88888.00 2013-05-01 20:47:06.000 121 12660.38 134.47 54947.62 88888.00 2013-05-01 20:47:06.125 121 12660.40 134.47 54947.65 88888.00 2013-05-01 20:47:06.250 121 12660.38 134.40 54947.68 88888.00 2013-05-01 20:47:06.375 121 12660.48 134.38 54947.68 88888.00 2013-05-01 20:47:06.500 121 12660.45 134.35 54947.70 88888.00 2013-05-01 20:47:06.625 121 12660.42 134.28 54947.72 88888.00 2013-05-01 20:47:06.750 121 12660.50 134.22 54947.75 88888.00 2013-05-01 20:47:06.875 121 12660.52 134.15 54947.75 88888.00 2013-05-01 20:47:07.000 121 12660.50 134.07 54947.75 88888.00 2013-05-01 20:47:07.125 121 12660.45 134.00 54947.80 88888.00 2013-05-01 20:47:07.250 121 12660.48 133.90 54947.88 88888.00 2013-05-01 20:47:07.375 121 12660.48 133.88 54947.85 88888.00 2013-05-01 20:47:07.500 121 12660.45 133.80 54947.85 88888.00 2013-05-01 20:47:07.625 121 12660.45 133.78 54947.88 88888.00 2013-05-01 20:47:07.750 121 12660.48 133.78 54947.90 88888.00 2013-05-01 20:47:07.875 121 12660.48 133.70 54947.90 88888.00 2013-05-01 20:47:08.000 121 12660.45 133.68 54947.93 88888.00 2013-05-01 20:47:08.125 121 12660.48 133.62 54947.95 88888.00 2013-05-01 20:47:08.250 121 12660.50 133.60 54947.97 88888.00 2013-05-01 20:47:08.375 121 12660.52 133.62 54948.03 88888.00 2013-05-01 20:47:08.500 121 12660.48 133.62 54948.03 88888.00 2013-05-01 20:47:08.625 121 12660.40 133.62 54948.03 88888.00 2013-05-01 20:47:08.750 121 12660.40 133.62 54948.05 88888.00 2013-05-01 20:47:08.875 121 12660.42 133.62 54948.05 88888.00 2013-05-01 20:47:09.000 121 12660.40 133.62 54948.05 88888.00 2013-05-01 20:47:09.125 121 12660.45 133.62 54948.10 88888.00 2013-05-01 20:47:09.250 121 12660.42 133.65 54948.18 88888.00 2013-05-01 20:47:09.375 121 12660.38 133.68 54948.18 88888.00 2013-05-01 20:47:09.500 121 12660.38 133.68 54948.18 88888.00 2013-05-01 20:47:09.625 121 12660.40 133.68 54948.15 88888.00 2013-05-01 20:47:09.750 121 12660.35 133.70 54948.20 88888.00 2013-05-01 20:47:09.875 121 12660.38 133.72 54948.25 88888.00 2013-05-01 20:47:10.000 121 12660.40 133.72 54948.25 88888.00 2013-05-01 20:47:10.125 121 12660.38 133.72 54948.28 88888.00 2013-05-01 20:47:10.250 121 12660.45 133.72 54948.28 88888.00 2013-05-01 20:47:10.375 121 12660.50 133.72 54948.28 88888.00 2013-05-01 20:47:10.500 121 12660.52 133.65 54948.28 88888.00 2013-05-01 20:47:10.625 121 12660.58 133.65 54948.30 88888.00 2013-05-01 20:47:10.750 121 12660.65 133.62 54948.35 88888.00 2013-05-01 20:47:10.875 121 12660.65 133.60 54948.35 88888.00 2013-05-01 20:47:11.000 121 12660.65 133.57 54948.35 88888.00 2013-05-01 20:47:11.125 121 12660.67 133.57 54948.43 88888.00 2013-05-01 20:47:11.250 121 12660.65 133.53 54948.45 88888.00 2013-05-01 20:47:11.375 121 12660.67 133.57 54948.47 88888.00 2013-05-01 20:47:11.500 121 12660.65 133.57 54948.50 88888.00 2013-05-01 20:47:11.625 121 12660.75 133.55 54948.53 88888.00 2013-05-01 20:47:11.750 121 12660.75 133.53 54948.50 88888.00 2013-05-01 20:47:11.875 121 12660.70 133.53 54948.55 88888.00 2013-05-01 20:47:12.000 121 12660.65 133.53 54948.57 88888.00 2013-05-01 20:47:12.125 121 12660.55 133.55 54948.60 88888.00 2013-05-01 20:47:12.250 121 12660.48 133.55 54948.62 88888.00 2013-05-01 20:47:12.375 121 12660.52 133.62 54948.70 88888.00 2013-05-01 20:47:12.500 121 12660.52 133.65 54948.70 88888.00 2013-05-01 20:47:12.625 121 12660.45 133.68 54948.72 88888.00 2013-05-01 20:47:12.750 121 12660.38 133.72 54948.72 88888.00 2013-05-01 20:47:12.875 121 12660.30 133.80 54948.78 88888.00 2013-05-01 20:47:13.000 121 12660.20 133.85 54948.78 88888.00 2013-05-01 20:47:13.125 121 12660.12 133.88 54948.80 88888.00 2013-05-01 20:47:13.250 121 12660.15 133.90 54948.80 88888.00 2013-05-01 20:47:13.375 121 12660.15 133.97 54948.80 88888.00 2013-05-01 20:47:13.500 121 12660.08 134.00 54948.80 88888.00 2013-05-01 20:47:13.625 121 12659.98 134.10 54948.82 88888.00 2013-05-01 20:47:13.750 121 12660.00 134.20 54948.88 88888.00 2013-05-01 20:47:13.875 121 12660.02 134.22 54948.88 88888.00 2013-05-01 20:47:14.000 121 12659.98 134.28 54948.85 88888.00 2013-05-01 20:47:14.125 121 12660.02 134.32 54948.88 88888.00 2013-05-01 20:47:14.250 121 12660.08 134.35 54948.88 88888.00 2013-05-01 20:47:14.375 121 12660.10 134.38 54948.88 88888.00 2013-05-01 20:47:14.500 121 12660.05 134.40 54948.88 88888.00 2013-05-01 20:47:14.625 121 12660.02 134.40 54948.85 88888.00 2013-05-01 20:47:14.750 121 12660.05 134.45 54948.85 88888.00 2013-05-01 20:47:14.875 121 12660.08 134.47 54948.90 88888.00 2013-05-01 20:47:15.000 121 12660.17 134.50 54948.88 88888.00 2013-05-01 20:47:15.125 121 12660.27 134.47 54948.88 88888.00 2013-05-01 20:47:15.250 121 12660.25 134.47 54948.88 88888.00 2013-05-01 20:47:15.375 121 12660.25 134.50 54948.88 88888.00 2013-05-01 20:47:15.500 121 12660.35 134.53 54948.85 88888.00 2013-05-01 20:47:15.625 121 12660.45 134.53 54948.88 88888.00 2013-05-01 20:47:15.750 121 12660.48 134.53 54948.88 88888.00 2013-05-01 20:47:15.875 121 12660.45 134.55 54948.88 88888.00 2013-05-01 20:47:16.000 121 12660.40 134.57 54948.85 88888.00 2013-05-01 20:47:16.125 121 12660.35 134.60 54948.88 88888.00 2013-05-01 20:47:16.250 121 12660.40 134.60 54948.90 88888.00 2013-05-01 20:47:16.375 121 12660.48 134.60 54948.88 88888.00 2013-05-01 20:47:16.500 121 12660.58 134.60 54948.88 88888.00 2013-05-01 20:47:16.625 121 12660.58 134.65 54948.88 88888.00 2013-05-01 20:47:16.750 121 12660.62 134.70 54948.90 88888.00 2013-05-01 20:47:16.875 121 12660.70 134.72 54948.90 88888.00 2013-05-01 20:47:17.000 121 12660.73 134.75 54948.90 88888.00 2013-05-01 20:47:17.125 121 12660.75 134.78 54948.88 88888.00 2013-05-01 20:47:17.250 121 12660.75 134.78 54948.88 88888.00 2013-05-01 20:47:17.375 121 12660.85 134.85 54948.85 88888.00 2013-05-01 20:47:17.500 121 12660.85 134.93 54948.85 88888.00 2013-05-01 20:47:17.625 121 12660.88 134.97 54948.85 88888.00 2013-05-01 20:47:17.750 121 12660.88 135.05 54948.85 88888.00 2013-05-01 20:47:17.875 121 12660.85 135.12 54948.85 88888.00 2013-05-01 20:47:18.000 121 12660.92 135.15 54948.82 88888.00 2013-05-01 20:47:18.125 121 12660.90 135.15 54948.82 88888.00 2013-05-01 20:47:18.250 121 12660.83 135.18 54948.85 88888.00 2013-05-01 20:47:18.375 121 12660.85 135.22 54948.85 88888.00 2013-05-01 20:47:18.500 121 12660.83 135.28 54948.82 88888.00 2013-05-01 20:47:18.625 121 12660.80 135.28 54948.82 88888.00 2013-05-01 20:47:18.750 121 12660.77 135.30 54948.82 88888.00 2013-05-01 20:47:18.875 121 12660.73 135.32 54948.82 88888.00 2013-05-01 20:47:19.000 121 12660.70 135.38 54948.82 88888.00 2013-05-01 20:47:19.125 121 12660.70 135.40 54948.82 88888.00 2013-05-01 20:47:19.250 121 12660.65 135.40 54948.82 88888.00 2013-05-01 20:47:19.375 121 12660.65 135.40 54948.80 88888.00 2013-05-01 20:47:19.500 121 12660.52 135.40 54948.80 88888.00 2013-05-01 20:47:19.625 121 12660.45 135.45 54948.82 88888.00 2013-05-01 20:47:19.750 121 12660.38 135.50 54948.85 88888.00 2013-05-01 20:47:19.875 121 12660.30 135.53 54948.82 88888.00 2013-05-01 20:47:20.000 121 12660.25 135.53 54948.80 88888.00 2013-05-01 20:47:20.125 121 12660.20 135.53 54948.82 88888.00 2013-05-01 20:47:20.250 121 12660.12 135.47 54948.82 88888.00 2013-05-01 20:47:20.375 121 12660.12 135.53 54948.85 88888.00 2013-05-01 20:47:20.500 121 12660.10 135.53 54948.85 88888.00 2013-05-01 20:47:20.625 121 12660.02 135.53 54948.82 88888.00 2013-05-01 20:47:20.750 121 12659.92 135.50 54948.80 88888.00 2013-05-01 20:47:20.875 121 12659.88 135.50 54948.80 88888.00 2013-05-01 20:47:21.000 121 12659.80 135.50 54948.82 88888.00 2013-05-01 20:47:21.125 121 12659.85 135.60 54948.93 88888.00 2013-05-01 20:47:21.250 121 12659.80 135.62 54948.90 88888.00 2013-05-01 20:47:21.375 121 12659.62 135.55 54948.85 88888.00 2013-05-01 20:47:21.500 121 12659.52 135.53 54948.80 88888.00 2013-05-01 20:47:21.625 121 12659.42 135.55 54948.82 88888.00 2013-05-01 20:47:21.750 121 12659.35 135.55 54948.85 88888.00 2013-05-01 20:47:21.875 121 12659.33 135.55 54948.85 88888.00 2013-05-01 20:47:22.000 121 12659.20 135.57 54948.82 88888.00 2013-05-01 20:47:22.125 121 12658.98 135.55 54948.85 88888.00 2013-05-01 20:47:22.250 121 12658.75 135.50 54948.82 88888.00 2013-05-01 20:47:22.375 121 12658.67 135.50 54948.82 88888.00 2013-05-01 20:47:22.500 121 12658.60 135.50 54948.82 88888.00 2013-05-01 20:47:22.625 121 12658.55 135.47 54948.85 88888.00 2013-05-01 20:47:22.750 121 12658.38 135.50 54948.85 88888.00 2013-05-01 20:47:22.875 121 12658.20 135.50 54948.88 88888.00 2013-05-01 20:47:23.000 121 12658.05 135.50 54948.88 88888.00 2013-05-01 20:47:23.125 121 12658.02 135.47 54948.88 88888.00 2013-05-01 20:47:23.250 121 12657.95 135.47 54948.88 88888.00 2013-05-01 20:47:23.375 121 12657.88 135.43 54948.88 88888.00 2013-05-01 20:47:23.500 121 12657.75 135.38 54948.88 88888.00 2013-05-01 20:47:23.625 121 12657.70 135.32 54948.90 88888.00 2013-05-01 20:47:23.750 121 12657.58 135.25 54948.90 88888.00 2013-05-01 20:47:23.875 121 12657.48 135.20 54948.88 88888.00 2013-05-01 20:47:24.000 121 12657.45 135.18 54948.88 88888.00 2013-05-01 20:47:24.125 121 12657.40 135.20 54948.93 88888.00 2013-05-01 20:47:24.250 121 12657.20 135.15 54948.95 88888.00 2013-05-01 20:47:24.375 121 12657.15 135.15 54948.95 88888.00 2013-05-01 20:47:24.500 121 12657.10 135.12 54948.95 88888.00 2013-05-01 20:47:24.625 121 12657.02 135.12 54948.93 88888.00 2013-05-01 20:47:24.750 121 12657.02 135.12 54948.93 88888.00 2013-05-01 20:47:24.875 121 12657.00 135.12 54948.95 88888.00 2013-05-01 20:47:25.000 121 12656.95 135.12 54948.95 88888.00 2013-05-01 20:47:25.125 121 12656.85 135.07 54948.95 88888.00 2013-05-01 20:47:25.250 121 12656.80 135.05 54948.93 88888.00 2013-05-01 20:47:25.375 121 12656.80 135.07 54948.93 88888.00 2013-05-01 20:47:25.500 121 12656.75 135.07 54948.93 88888.00 2013-05-01 20:47:25.625 121 12656.70 135.10 54948.95 88888.00 2013-05-01 20:47:25.750 121 12656.70 135.12 54948.97 88888.00 2013-05-01 20:47:25.875 121 12656.67 135.12 54948.97 88888.00 2013-05-01 20:47:26.000 121 12656.67 135.12 54948.90 88888.00 2013-05-01 20:47:26.125 121 12656.67 135.15 54948.95 88888.00 2013-05-01 20:47:26.250 121 12656.62 135.15 54948.97 88888.00 2013-05-01 20:47:26.375 121 12656.65 135.18 54948.97 88888.00 2013-05-01 20:47:26.500 121 12656.62 135.18 54948.97 88888.00 2013-05-01 20:47:26.625 121 12656.52 135.18 54948.97 88888.00 2013-05-01 20:47:26.750 121 12656.45 135.15 54948.95 88888.00 2013-05-01 20:47:26.875 121 12656.40 135.18 54948.95 88888.00 2013-05-01 20:47:27.000 121 12656.35 135.18 54948.93 88888.00 2013-05-01 20:47:27.125 121 12656.30 135.22 54948.93 88888.00 2013-05-01 20:47:27.250 121 12656.25 135.22 54948.93 88888.00 2013-05-01 20:47:27.375 121 12656.25 135.22 54948.90 88888.00 2013-05-01 20:47:27.500 121 12656.25 135.30 54948.93 88888.00 2013-05-01 20:47:27.625 121 12656.15 135.30 54948.90 88888.00 2013-05-01 20:47:27.750 121 12656.15 135.35 54948.93 88888.00 2013-05-01 20:47:27.875 121 12656.17 135.35 54948.93 88888.00 2013-05-01 20:47:28.000 121 12656.15 135.43 54948.93 88888.00 2013-05-01 20:47:28.125 121 12656.08 135.47 54948.93 88888.00 2013-05-01 20:47:28.250 121 12656.02 135.45 54948.90 88888.00 2013-05-01 20:47:28.375 121 12656.05 135.50 54948.90 88888.00 2013-05-01 20:47:28.500 121 12656.02 135.55 54948.90 88888.00 2013-05-01 20:47:28.625 121 12656.00 135.62 54948.88 88888.00 2013-05-01 20:47:28.750 121 12655.95 135.68 54948.85 88888.00 2013-05-01 20:47:28.875 121 12655.92 135.70 54948.85 88888.00 2013-05-01 20:47:29.000 121 12655.88 135.70 54948.85 88888.00 2013-05-01 20:47:29.125 121 12655.77 135.72 54948.88 88888.00 2013-05-01 20:47:29.250 121 12655.70 135.80 54948.85 88888.00 2013-05-01 20:47:29.375 121 12655.73 135.78 54948.82 88888.00 2013-05-01 20:47:29.500 121 12655.73 135.80 54948.80 88888.00 2013-05-01 20:47:29.625 121 12655.73 135.82 54948.80 88888.00 2013-05-01 20:47:29.750 121 12655.70 135.80 54948.80 88888.00 2013-05-01 20:47:29.875 121 12655.67 135.82 54948.80 88888.00 2013-05-01 20:47:30.000 121 12655.65 135.88 54948.80 88888.00 2013-05-01 20:47:30.125 121 12655.62 135.88 54948.78 88888.00 2013-05-01 20:47:30.250 121 12655.58 135.90 54948.72 88888.00 2013-05-01 20:47:30.375 121 12655.58 135.85 54948.68 88888.00 2013-05-01 20:47:30.500 121 12655.62 135.88 54948.70 88888.00 2013-05-01 20:47:30.625 121 12655.65 135.95 54948.72 88888.00 2013-05-01 20:47:30.750 121 12655.65 135.95 54948.70 88888.00 2013-05-01 20:47:30.875 121 12655.65 135.93 54948.68 88888.00 2013-05-01 20:47:31.000 121 12655.67 135.90 54948.65 88888.00 2013-05-01 20:47:31.125 121 12655.75 135.93 54948.65 88888.00 2013-05-01 20:47:31.250 121 12655.73 135.90 54948.65 88888.00 2013-05-01 20:47:31.375 121 12655.88 135.93 54948.65 88888.00 2013-05-01 20:47:31.500 121 12655.92 135.95 54948.62 88888.00 2013-05-01 20:47:31.625 121 12655.85 135.93 54948.57 88888.00 2013-05-01 20:47:31.750 121 12655.75 135.93 54948.55 88888.00 2013-05-01 20:47:31.875 121 12655.75 135.93 54948.55 88888.00 2013-05-01 20:47:32.000 121 12655.83 135.90 54948.50 88888.00 2013-05-01 20:47:32.125 121 12655.83 135.90 54948.47 88888.00 2013-05-01 20:47:32.250 121 12655.83 135.93 54948.53 88888.00 2013-05-01 20:47:32.375 121 12655.95 135.95 54948.55 88888.00 2013-05-01 20:47:32.500 121 12655.90 135.95 54948.53 88888.00 2013-05-01 20:47:32.625 121 12655.85 135.95 54948.47 88888.00 2013-05-01 20:47:32.750 121 12655.83 135.97 54948.47 88888.00 2013-05-01 20:47:32.875 121 12655.83 136.00 54948.47 88888.00 2013-05-01 20:47:33.000 121 12655.90 136.03 54948.47 88888.00 2013-05-01 20:47:33.125 121 12655.85 136.03 54948.45 88888.00 2013-05-01 20:47:33.250 121 12655.77 136.00 54948.47 88888.00 2013-05-01 20:47:33.375 121 12655.77 136.00 54948.43 88888.00 2013-05-01 20:47:33.500 121 12655.73 136.05 54948.45 88888.00 2013-05-01 20:47:33.625 121 12655.73 136.07 54948.43 88888.00 2013-05-01 20:47:33.750 121 12655.67 136.10 54948.43 88888.00 2013-05-01 20:47:33.875 121 12655.70 136.07 54948.43 88888.00 2013-05-01 20:47:34.000 121 12655.75 136.10 54948.38 88888.00 2013-05-01 20:47:34.125 121 12655.73 136.10 54948.38 88888.00 2013-05-01 20:47:34.250 121 12655.65 136.10 54948.40 88888.00 2013-05-01 20:47:34.375 121 12655.62 136.10 54948.32 88888.00 2013-05-01 20:47:34.500 121 12655.62 136.15 54948.35 88888.00 2013-05-01 20:47:34.625 121 12655.60 136.18 54948.38 88888.00 2013-05-01 20:47:34.750 121 12655.55 136.15 54948.38 88888.00 2013-05-01 20:47:34.875 121 12655.58 136.18 54948.32 88888.00 2013-05-01 20:47:35.000 121 12655.62 136.15 54948.32 88888.00 2013-05-01 20:47:35.125 121 12655.70 136.18 54948.30 88888.00 2013-05-01 20:47:35.250 121 12655.70 136.18 54948.30 88888.00 2013-05-01 20:47:35.375 121 12655.73 136.25 54948.35 88888.00 2013-05-01 20:47:35.500 121 12655.67 136.25 54948.35 88888.00 2013-05-01 20:47:35.625 121 12655.62 136.22 54948.30 88888.00 2013-05-01 20:47:35.750 121 12655.73 136.25 54948.28 88888.00 2013-05-01 20:47:35.875 121 12655.80 136.22 54948.28 88888.00 2013-05-01 20:47:36.000 121 12655.77 136.22 54948.25 88888.00 2013-05-01 20:47:36.125 121 12655.77 136.20 54948.25 88888.00 2013-05-01 20:47:36.250 121 12655.80 136.18 54948.22 88888.00 2013-05-01 20:47:36.375 121 12655.92 136.20 54948.25 88888.00 2013-05-01 20:47:36.500 121 12655.90 136.22 54948.25 88888.00 2013-05-01 20:47:36.625 121 12655.80 136.20 54948.22 88888.00 2013-05-01 20:47:36.750 121 12655.83 136.18 54948.22 88888.00 2013-05-01 20:47:36.875 121 12655.90 136.20 54948.22 88888.00 2013-05-01 20:47:37.000 121 12655.98 136.18 54948.18 88888.00 2013-05-01 20:47:37.125 121 12655.95 136.10 54948.15 88888.00 2013-05-01 20:47:37.250 121 12655.98 136.12 54948.15 88888.00 2013-05-01 20:47:37.375 121 12656.02 136.15 54948.12 88888.00 2013-05-01 20:47:37.500 121 12656.05 136.15 54948.10 88888.00 2013-05-01 20:47:37.625 121 12656.10 136.20 54948.10 88888.00 2013-05-01 20:47:37.750 121 12656.12 136.18 54948.10 88888.00 2013-05-01 20:47:37.875 121 12656.15 136.15 54948.07 88888.00 2013-05-01 20:47:38.000 121 12656.23 136.15 54948.03 88888.00 2013-05-01 20:47:38.125 121 12656.27 136.20 54948.05 88888.00 2013-05-01 20:47:38.250 121 12656.33 136.20 54948.05 88888.00 2013-05-01 20:47:38.375 121 12656.45 136.25 54948.05 88888.00 2013-05-01 20:47:38.500 121 12656.55 136.28 54948.03 88888.00 2013-05-01 20:47:38.625 121 12656.62 136.28 54948.00 88888.00 2013-05-01 20:47:38.750 121 12656.70 136.22 54947.97 88888.00 2013-05-01 20:47:38.875 121 12656.85 136.22 54947.93 88888.00 2013-05-01 20:47:39.000 121 12656.90 136.22 54947.93 88888.00 2013-05-01 20:47:39.125 121 12656.85 136.20 54947.90 88888.00 2013-05-01 20:47:39.250 121 12656.95 136.22 54947.93 88888.00 2013-05-01 20:47:39.375 121 12657.08 136.28 54947.90 88888.00 2013-05-01 20:47:39.500 121 12657.12 136.28 54947.88 88888.00 2013-05-01 20:47:39.625 121 12657.17 136.25 54947.85 88888.00 2013-05-01 20:47:39.750 121 12657.17 136.28 54947.85 88888.00 2013-05-01 20:47:39.875 121 12657.20 136.30 54947.80 88888.00 2013-05-01 20:47:40.000 121 12657.35 136.38 54947.75 88888.00 2013-05-01 20:47:40.125 121 12657.42 136.38 54947.75 88888.00 2013-05-01 20:47:40.250 121 12657.45 136.38 54947.75 88888.00 2013-05-01 20:47:40.375 121 12657.58 136.35 54947.72 88888.00 2013-05-01 20:47:40.500 121 12657.73 136.40 54947.72 88888.00 2013-05-01 20:47:40.625 121 12657.85 136.40 54947.68 88888.00 2013-05-01 20:47:40.750 121 12657.98 136.43 54947.65 88888.00 2013-05-01 20:47:40.875 121 12658.15 136.47 54947.65 88888.00 2013-05-01 20:47:41.000 121 12658.27 136.45 54947.60 88888.00 2013-05-01 20:47:41.125 121 12658.33 136.45 54947.55 88888.00 2013-05-01 20:47:41.250 121 12658.42 136.47 54947.53 88888.00 2013-05-01 20:47:41.375 121 12658.58 136.55 54947.50 88888.00 2013-05-01 20:47:41.500 121 12658.65 136.57 54947.47 88888.00 2013-05-01 20:47:41.625 121 12658.70 136.57 54947.47 88888.00 2013-05-01 20:47:41.750 121 12658.75 136.60 54947.47 88888.00 2013-05-01 20:47:41.875 121 12658.73 136.60 54947.47 88888.00 2013-05-01 20:47:42.000 121 12658.75 136.57 54947.40 88888.00 2013-05-01 20:47:42.125 121 12658.83 136.57 54947.38 88888.00 2013-05-01 20:47:42.250 121 12658.77 136.57 54947.35 88888.00 2013-05-01 20:47:42.375 121 12658.77 136.60 54947.35 88888.00 2013-05-01 20:47:42.500 121 12658.75 136.65 54947.38 88888.00 2013-05-01 20:47:42.625 121 12658.73 136.70 54947.38 88888.00 2013-05-01 20:47:42.750 121 12658.70 136.70 54947.38 88888.00 2013-05-01 20:47:42.875 121 12658.73 136.70 54947.40 88888.00 2013-05-01 20:47:43.000 121 12658.62 136.70 54947.40 88888.00 2013-05-01 20:47:43.125 121 12658.55 136.72 54947.40 88888.00 2013-05-01 20:47:43.250 121 12658.55 136.72 54947.38 88888.00 2013-05-01 20:47:43.375 121 12658.55 136.78 54947.38 88888.00 2013-05-01 20:47:43.500 121 12658.52 136.75 54947.35 88888.00 2013-05-01 20:47:43.625 121 12658.60 136.75 54947.35 88888.00 2013-05-01 20:47:43.750 121 12658.55 136.75 54947.38 88888.00 2013-05-01 20:47:43.875 121 12658.55 136.72 54947.35 88888.00 2013-05-01 20:47:44.000 121 12658.50 136.72 54947.35 88888.00 2013-05-01 20:47:44.125 121 12658.48 136.75 54947.35 88888.00 2013-05-01 20:47:44.250 121 12658.50 136.75 54947.35 88888.00 2013-05-01 20:47:44.375 121 12658.55 136.78 54947.32 88888.00 2013-05-01 20:47:44.500 121 12658.50 136.78 54947.35 88888.00 2013-05-01 20:47:44.625 121 12658.45 136.80 54947.35 88888.00 2013-05-01 20:47:44.750 121 12658.42 136.82 54947.35 88888.00 2013-05-01 20:47:44.875 121 12658.42 136.82 54947.32 88888.00 2013-05-01 20:47:45.000 121 12658.40 136.88 54947.32 88888.00 2013-05-01 20:47:45.125 121 12658.38 136.88 54947.32 88888.00 2013-05-01 20:47:45.250 121 12658.42 136.88 54947.35 88888.00 2013-05-01 20:47:45.375 121 12658.45 136.85 54947.35 88888.00 2013-05-01 20:47:45.500 121 12658.40 136.88 54947.35 88888.00 2013-05-01 20:47:45.625 121 12658.42 136.90 54947.35 88888.00 2013-05-01 20:47:45.750 121 12658.42 136.88 54947.35 88888.00 2013-05-01 20:47:45.875 121 12658.40 136.90 54947.35 88888.00 2013-05-01 20:47:46.000 121 12658.40 136.90 54947.32 88888.00 2013-05-01 20:47:46.125 121 12658.42 136.90 54947.35 88888.00 2013-05-01 20:47:46.250 121 12658.42 136.90 54947.32 88888.00 2013-05-01 20:47:46.375 121 12658.40 136.88 54947.30 88888.00 2013-05-01 20:47:46.500 121 12658.27 136.85 54947.30 88888.00 2013-05-01 20:47:46.625 121 12658.23 136.85 54947.30 88888.00 2013-05-01 20:47:46.750 121 12658.20 136.85 54947.30 88888.00 2013-05-01 20:47:46.875 121 12658.15 136.85 54947.32 88888.00 2013-05-01 20:47:47.000 121 12658.12 136.82 54947.30 88888.00 2013-05-01 20:47:47.125 121 12658.08 136.85 54947.32 88888.00 2013-05-01 20:47:47.250 121 12657.98 136.82 54947.30 88888.00 2013-05-01 20:47:47.375 121 12657.90 136.85 54947.30 88888.00 2013-05-01 20:47:47.500 121 12657.80 136.88 54947.30 88888.00 2013-05-01 20:47:47.625 121 12657.70 136.85 54947.35 88888.00 2013-05-01 20:47:47.750 121 12657.67 136.85 54947.38 88888.00 2013-05-01 20:47:47.875 121 12657.62 136.88 54947.35 88888.00 2013-05-01 20:47:48.000 121 12657.60 136.88 54947.32 88888.00 2013-05-01 20:47:48.125 121 12657.52 136.85 54947.35 88888.00 2013-05-01 20:47:48.250 121 12657.42 136.88 54947.38 88888.00 2013-05-01 20:47:48.375 121 12657.42 136.85 54947.40 88888.00 2013-05-01 20:47:48.500 121 12657.38 136.82 54947.40 88888.00 2013-05-01 20:47:48.625 121 12657.30 136.78 54947.38 88888.00 2013-05-01 20:47:48.750 121 12657.30 136.72 54947.38 88888.00 2013-05-01 20:47:48.875 121 12657.25 136.70 54947.40 88888.00 2013-05-01 20:47:49.000 121 12657.17 136.68 54947.38 88888.00 2013-05-01 20:47:49.125 121 12657.08 136.62 54947.35 88888.00 2013-05-01 20:47:49.250 121 12657.02 136.53 54947.43 88888.00 2013-05-01 20:47:49.375 121 12657.00 136.57 54947.47 88888.00 2013-05-01 20:47:49.500 121 12656.85 136.55 54947.50 88888.00 2013-05-01 20:47:49.625 121 12656.77 136.50 54947.50 88888.00 2013-05-01 20:47:49.750 121 12656.75 136.50 54947.50 88888.00 2013-05-01 20:47:49.875 121 12656.67 136.47 54947.47 88888.00 2013-05-01 20:47:50.000 121 12656.55 136.40 54947.50 88888.00 2013-05-01 20:47:50.125 121 12656.50 136.38 54947.53 88888.00 2013-05-01 20:47:50.250 121 12656.42 136.35 54947.55 88888.00 2013-05-01 20:47:50.375 121 12656.35 136.35 54947.53 88888.00 2013-05-01 20:47:50.500 121 12656.25 136.38 54947.60 88888.00 2013-05-01 20:47:50.625 121 12656.15 136.40 54947.65 88888.00 2013-05-01 20:47:50.750 121 12656.02 136.40 54947.68 88888.00 2013-05-01 20:47:50.875 121 12655.98 136.38 54947.68 88888.00 2013-05-01 20:47:51.000 121 12655.85 136.38 54947.68 88888.00 2013-05-01 20:47:51.125 121 12655.83 136.40 54947.68 88888.00 2013-05-01 20:47:51.250 121 12655.70 136.38 54947.68 88888.00 2013-05-01 20:47:51.375 121 12655.60 136.43 54947.68 88888.00 2013-05-01 20:47:51.500 121 12655.52 136.43 54947.68 88888.00 2013-05-01 20:47:51.625 121 12655.50 136.45 54947.68 88888.00 2013-05-01 20:47:51.750 121 12655.40 136.50 54947.72 88888.00 2013-05-01 20:47:51.875 121 12655.33 136.50 54947.72 88888.00 2013-05-01 20:47:52.000 121 12655.27 136.50 54947.72 88888.00 2013-05-01 20:47:52.125 121 12655.20 136.55 54947.75 88888.00 2013-05-01 20:47:52.250 121 12655.12 136.57 54947.80 88888.00 2013-05-01 20:47:52.375 121 12655.17 136.62 54947.82 88888.00 2013-05-01 20:47:52.500 121 12655.17 136.62 54947.80 88888.00 2013-05-01 20:47:52.625 121 12655.15 136.65 54947.80 88888.00 2013-05-01 20:47:52.750 121 12655.12 136.70 54947.80 88888.00 2013-05-01 20:47:52.875 121 12655.12 136.72 54947.80 88888.00 2013-05-01 20:47:53.000 121 12655.10 136.72 54947.80 88888.00 2013-05-01 20:47:53.125 121 12655.05 136.75 54947.82 88888.00 2013-05-01 20:47:53.250 121 12654.92 136.75 54947.80 88888.00 2013-05-01 20:47:53.375 121 12654.90 136.75 54947.80 88888.00 2013-05-01 20:47:53.500 121 12654.85 136.78 54947.82 88888.00 2013-05-01 20:47:53.625 121 12654.88 136.82 54947.85 88888.00 2013-05-01 20:47:53.750 121 12654.85 136.85 54947.85 88888.00 2013-05-01 20:47:53.875 121 12654.83 136.88 54947.85 88888.00 2013-05-01 20:47:54.000 121 12654.83 136.88 54947.88 88888.00 2013-05-01 20:47:54.125 121 12654.80 136.93 54947.90 88888.00 2013-05-01 20:47:54.250 121 12654.83 136.93 54947.90 88888.00 2013-05-01 20:47:54.375 121 12654.85 136.93 54947.85 88888.00 2013-05-01 20:47:54.500 121 12654.77 136.97 54947.88 88888.00 2013-05-01 20:47:54.625 121 12654.77 136.97 54947.90 88888.00 2013-05-01 20:47:54.750 121 12654.83 137.00 54947.93 88888.00 2013-05-01 20:47:54.875 121 12654.90 137.10 54947.93 88888.00 2013-05-01 20:47:55.000 121 12655.00 137.12 54947.93 88888.00 2013-05-01 20:47:55.125 121 12655.05 137.12 54947.93 88888.00 2013-05-01 20:47:55.250 121 12655.02 137.12 54947.93 88888.00 2013-05-01 20:47:55.375 121 12655.02 137.22 54947.90 88888.00 2013-05-01 20:47:55.500 121 12655.10 137.28 54947.88 88888.00 2013-05-01 20:47:55.625 121 12655.17 137.35 54947.88 88888.00 2013-05-01 20:47:55.750 121 12655.20 137.40 54947.85 88888.00 2013-05-01 20:47:55.875 121 12655.27 137.47 54947.90 88888.00 2013-05-01 20:47:56.000 121 12655.35 137.53 54947.90 88888.00 2013-05-01 20:47:56.125 121 12655.35 137.53 54947.88 88888.00 2013-05-01 20:47:56.250 121 12655.30 137.60 54947.88 88888.00 2013-05-01 20:47:56.375 121 12655.35 137.65 54947.90 88888.00 2013-05-01 20:47:56.500 121 12655.38 137.65 54947.82 88888.00 2013-05-01 20:47:56.625 121 12655.38 137.68 54947.80 88888.00 2013-05-01 20:47:56.750 121 12655.30 137.70 54947.82 88888.00 2013-05-01 20:47:56.875 121 12655.27 137.72 54947.82 88888.00 2013-05-01 20:47:57.000 121 12655.27 137.80 54947.85 88888.00 2013-05-01 20:47:57.125 121 12655.30 137.82 54947.88 88888.00 2013-05-01 20:47:57.250 121 12655.25 137.82 54947.85 88888.00 2013-05-01 20:47:57.375 121 12655.23 137.85 54947.82 88888.00 2013-05-01 20:47:57.500 121 12655.23 137.93 54947.82 88888.00 2013-05-01 20:47:57.625 121 12655.25 137.97 54947.82 88888.00 2013-05-01 20:47:57.750 121 12655.25 138.00 54947.80 88888.00 2013-05-01 20:47:57.875 121 12655.25 138.03 54947.80 88888.00 2013-05-01 20:47:58.000 121 12655.23 138.05 54947.78 88888.00 2013-05-01 20:47:58.125 121 12655.20 138.07 54947.78 88888.00 2013-05-01 20:47:58.250 121 12655.23 138.12 54947.78 88888.00 2013-05-01 20:47:58.375 121 12655.30 138.15 54947.75 88888.00 2013-05-01 20:47:58.500 121 12655.35 138.20 54947.75 88888.00 2013-05-01 20:47:58.625 121 12655.33 138.22 54947.78 88888.00 2013-05-01 20:47:58.750 121 12655.30 138.28 54947.78 88888.00 2013-05-01 20:47:58.875 121 12655.30 138.30 54947.75 88888.00 2013-05-01 20:47:59.000 121 12655.30 138.32 54947.72 88888.00 2013-05-01 20:47:59.125 121 12655.27 138.35 54947.75 88888.00 2013-05-01 20:47:59.250 121 12655.25 138.35 54947.80 88888.00 2013-05-01 20:47:59.375 121 12655.25 138.35 54947.78 88888.00 2013-05-01 20:47:59.500 121 12655.15 138.32 54947.70 88888.00 2013-05-01 20:47:59.625 121 12655.15 138.32 54947.75 88888.00 2013-05-01 20:47:59.750 121 12655.12 138.32 54947.78 88888.00 2013-05-01 20:47:59.875 121 12655.08 138.32 54947.75 88888.00 2013-05-01 20:48:00.000 121 12655.05 138.28 54947.72 88888.00 2013-05-01 20:48:00.125 121 12655.05 138.25 54947.72 88888.00 2013-05-01 20:48:00.250 121 12654.98 138.25 54947.72 88888.00 2013-05-01 20:48:00.375 121 12654.95 138.30 54947.72 88888.00 2013-05-01 20:48:00.500 121 12654.90 138.28 54947.72 88888.00 2013-05-01 20:48:00.625 121 12654.92 138.28 54947.78 88888.00 2013-05-01 20:48:00.750 121 12654.77 138.22 54947.72 88888.00 2013-05-01 20:48:00.875 121 12654.70 138.20 54947.72 88888.00 2013-05-01 20:48:01.000 121 12654.73 138.22 54947.72 88888.00 2013-05-01 20:48:01.125 121 12654.65 138.22 54947.75 88888.00 2013-05-01 20:48:01.250 121 12654.55 138.18 54947.75 88888.00 2013-05-01 20:48:01.375 121 12654.50 138.18 54947.75 88888.00 2013-05-01 20:48:01.500 121 12654.45 138.15 54947.75 88888.00 2013-05-01 20:48:01.625 121 12654.40 138.20 54947.75 88888.00 2013-05-01 20:48:01.750 121 12654.38 138.18 54947.75 88888.00 2013-05-01 20:48:01.875 121 12654.25 138.15 54947.75 88888.00 2013-05-01 20:48:02.000 121 12654.12 138.10 54947.75 88888.00 2013-05-01 20:48:02.125 121 12654.05 138.10 54947.78 88888.00 2013-05-01 20:48:02.250 121 12654.02 138.10 54947.80 88888.00 2013-05-01 20:48:02.375 121 12653.98 138.10 54947.80 88888.00 2013-05-01 20:48:02.500 121 12653.80 138.05 54947.80 88888.00 2013-05-01 20:48:02.625 121 12653.75 138.03 54947.78 88888.00 2013-05-01 20:48:02.750 121 12653.65 138.03 54947.78 88888.00 2013-05-01 20:48:02.875 121 12653.60 137.97 54947.78 88888.00 2013-05-01 20:48:03.000 121 12653.60 137.95 54947.80 88888.00 2013-05-01 20:48:03.125 121 12653.55 137.93 54947.82 88888.00 2013-05-01 20:48:03.250 121 12653.50 137.85 54947.90 88888.00 2013-05-01 20:48:03.375 121 12653.48 137.85 54947.90 88888.00 2013-05-01 20:48:03.500 121 12653.45 137.80 54947.88 88888.00 2013-05-01 20:48:03.625 121 12653.42 137.75 54947.88 88888.00 2013-05-01 20:48:03.750 121 12653.33 137.72 54947.90 88888.00 2013-05-01 20:48:03.875 121 12653.30 137.68 54947.93 88888.00 2013-05-01 20:48:04.000 121 12653.25 137.60 54947.93 88888.00 2013-05-01 20:48:04.125 121 12653.23 137.57 54947.93 88888.00 2013-05-01 20:48:04.250 121 12653.20 137.53 54947.95 88888.00 2013-05-01 20:48:04.375 121 12653.17 137.50 54947.97 88888.00 2013-05-01 20:48:04.500 121 12653.08 137.50 54948.00 88888.00 2013-05-01 20:48:04.625 121 12653.02 137.47 54948.03 88888.00 2013-05-01 20:48:04.750 121 12652.98 137.47 54948.05 88888.00 2013-05-01 20:48:04.875 121 12652.92 137.45 54948.05 88888.00 2013-05-01 20:48:05.000 121 12652.92 137.40 54948.07 88888.00 2013-05-01 20:48:05.125 121 12652.90 137.38 54948.10 88888.00 2013-05-01 20:48:05.250 121 12652.77 137.35 54948.10 88888.00 2013-05-01 20:48:05.375 121 12652.77 137.40 54948.10 88888.00 2013-05-01 20:48:05.500 121 12652.77 137.43 54948.15 88888.00 2013-05-01 20:48:05.625 121 12652.70 137.45 54948.18 88888.00 2013-05-01 20:48:05.750 121 12652.70 137.47 54948.18 88888.00 2013-05-01 20:48:05.875 121 12652.67 137.47 54948.18 88888.00 2013-05-01 20:48:06.000 121 12652.58 137.45 54948.18 88888.00 2013-05-01 20:48:06.125 121 12652.55 137.50 54948.18 88888.00 2013-05-01 20:48:06.250 121 12652.48 137.50 54948.18 88888.00 2013-05-01 20:48:06.375 121 12652.48 137.55 54948.20 88888.00 2013-05-01 20:48:06.500 121 12652.50 137.57 54948.20 88888.00 2013-05-01 20:48:06.625 121 12652.50 137.60 54948.25 88888.00 2013-05-01 20:48:06.750 121 12652.55 137.65 54948.22 88888.00 2013-05-01 20:48:06.875 121 12652.45 137.62 54948.20 88888.00 2013-05-01 20:48:07.000 121 12652.38 137.62 54948.15 88888.00 2013-05-01 20:48:07.125 121 12652.38 137.68 54948.18 88888.00 2013-05-01 20:48:07.250 121 12652.38 137.72 54948.25 88888.00 2013-05-01 20:48:07.375 121 12652.42 137.72 54948.22 88888.00 2013-05-01 20:48:07.500 121 12652.45 137.75 54948.20 88888.00 2013-05-01 20:48:07.625 121 12652.42 137.80 54948.20 88888.00 2013-05-01 20:48:07.750 121 12652.48 137.85 54948.20 88888.00 2013-05-01 20:48:07.875 121 12652.55 137.90 54948.18 88888.00 2013-05-01 20:48:08.000 121 12652.58 137.95 54948.15 88888.00 2013-05-01 20:48:08.125 121 12652.60 138.00 54948.15 88888.00 2013-05-01 20:48:08.250 121 12652.62 138.00 54948.12 88888.00 2013-05-01 20:48:08.375 121 12652.73 138.10 54948.12 88888.00 2013-05-01 20:48:08.500 121 12652.80 138.12 54948.12 88888.00 2013-05-01 20:48:08.625 121 12652.85 138.15 54948.10 88888.00 2013-05-01 20:48:08.750 121 12652.88 138.18 54948.07 88888.00 2013-05-01 20:48:08.875 121 12652.90 138.28 54948.03 88888.00 2013-05-01 20:48:09.000 121 12653.02 138.32 54948.03 88888.00 2013-05-01 20:48:09.125 121 12653.17 138.38 54947.97 88888.00 2013-05-01 20:48:09.250 121 12653.23 138.40 54947.95 88888.00 2013-05-01 20:48:09.375 121 12653.30 138.50 54948.00 88888.00 2013-05-01 20:48:09.500 121 12653.40 138.57 54948.00 88888.00 2013-05-01 20:48:09.625 121 12653.38 138.62 54947.95 88888.00 2013-05-01 20:48:09.750 121 12653.42 138.65 54947.93 88888.00 2013-05-01 20:48:09.875 121 12653.45 138.68 54947.90 88888.00 2013-05-01 20:48:10.000 121 12653.48 138.68 54947.88 88888.00 2013-05-01 20:48:10.125 121 12653.52 138.78 54947.88 88888.00 2013-05-01 20:48:10.250 121 12653.55 138.82 54947.85 88888.00 2013-05-01 20:48:10.375 121 12653.60 138.85 54947.85 88888.00 2013-05-01 20:48:10.500 121 12653.62 138.88 54947.82 88888.00 2013-05-01 20:48:10.625 121 12653.67 138.90 54947.78 88888.00 2013-05-01 20:48:10.750 121 12653.73 139.00 54947.78 88888.00 2013-05-01 20:48:10.875 121 12653.75 139.00 54947.75 88888.00 2013-05-01 20:48:11.000 121 12653.73 138.97 54947.75 88888.00 2013-05-01 20:48:11.125 121 12653.77 139.00 54947.75 88888.00 2013-05-01 20:48:11.250 121 12653.77 139.05 54947.75 88888.00 2013-05-01 20:48:11.375 121 12653.70 139.12 54947.72 88888.00 2013-05-01 20:48:11.500 121 12653.67 139.15 54947.72 88888.00 2013-05-01 20:48:11.625 121 12653.73 139.18 54947.68 88888.00 2013-05-01 20:48:11.750 121 12653.83 139.20 54947.65 88888.00 2013-05-01 20:48:11.875 121 12653.88 139.25 54947.65 88888.00 2013-05-01 20:48:12.000 121 12653.98 139.25 54947.62 88888.00 2013-05-01 20:48:12.125 121 12654.08 139.25 54947.60 88888.00 2013-05-01 20:48:12.250 121 12654.15 139.25 54947.57 88888.00 2013-05-01 20:48:12.375 121 12654.20 139.28 54947.55 88888.00 2013-05-01 20:48:12.500 121 12654.30 139.38 54947.53 88888.00 2013-05-01 20:48:12.625 121 12654.33 139.45 54947.50 88888.00 2013-05-01 20:48:12.750 121 12654.33 139.45 54947.45 88888.00 2013-05-01 20:48:12.875 121 12654.33 139.45 54947.43 88888.00 2013-05-01 20:48:13.000 121 12654.38 139.47 54947.43 88888.00 2013-05-01 20:48:13.125 121 12654.40 139.57 54947.43 88888.00 2013-05-01 20:48:13.250 121 12654.38 139.60 54947.40 88888.00 2013-05-01 20:48:13.375 121 12654.48 139.62 54947.38 88888.00 2013-05-01 20:48:13.500 121 12654.48 139.62 54947.35 88888.00 2013-05-01 20:48:13.625 121 12654.45 139.68 54947.35 88888.00 2013-05-01 20:48:13.750 121 12654.38 139.70 54947.32 88888.00 2013-05-01 20:48:13.875 121 12654.30 139.72 54947.28 88888.00 2013-05-01 20:48:14.000 121 12654.33 139.72 54947.20 88888.00 2013-05-01 20:48:14.125 121 12654.38 139.75 54947.22 88888.00 2013-05-01 20:48:14.250 121 12654.40 139.82 54947.20 88888.00 2013-05-01 20:48:14.375 121 12654.40 139.82 54947.22 88888.00 2013-05-01 20:48:14.500 121 12654.42 139.88 54947.20 88888.00 2013-05-01 20:48:14.625 121 12654.42 139.90 54947.20 88888.00 2013-05-01 20:48:14.750 121 12654.45 139.93 54947.18 88888.00 2013-05-01 20:48:14.875 121 12654.48 139.90 54947.15 88888.00 2013-05-01 20:48:15.000 121 12654.42 139.90 54947.12 88888.00 2013-05-01 20:48:15.125 121 12654.35 139.90 54947.12 88888.00 2013-05-01 20:48:15.250 121 12654.33 139.88 54947.12 88888.00 2013-05-01 20:48:15.375 121 12654.27 139.85 54947.07 88888.00 2013-05-01 20:48:15.500 121 12654.17 139.85 54947.05 88888.00 2013-05-01 20:48:15.625 121 12654.20 139.85 54947.03 88888.00 2013-05-01 20:48:15.750 121 12654.20 139.88 54947.05 88888.00 2013-05-01 20:48:15.875 121 12654.17 139.88 54947.03 88888.00 2013-05-01 20:48:16.000 121 12654.20 139.90 54947.03 88888.00 2013-05-01 20:48:16.125 121 12654.17 139.88 54947.05 88888.00 2013-05-01 20:48:16.250 121 12654.05 139.82 54947.03 88888.00 2013-05-01 20:48:16.375 121 12654.05 139.82 54947.03 88888.00 2013-05-01 20:48:16.500 121 12654.05 139.82 54947.00 88888.00 2013-05-01 20:48:16.625 121 12654.08 139.78 54946.97 88888.00 2013-05-01 20:48:16.750 121 12654.00 139.78 54946.95 88888.00 2013-05-01 20:48:16.875 121 12653.92 139.72 54946.97 88888.00 2013-05-01 20:48:17.000 121 12653.83 139.70 54946.95 88888.00 2013-05-01 20:48:17.125 121 12653.77 139.68 54946.95 88888.00 2013-05-01 20:48:17.250 121 12653.67 139.65 54947.00 88888.00 2013-05-01 20:48:17.375 121 12653.60 139.60 54946.97 88888.00 2013-05-01 20:48:17.500 121 12653.52 139.57 54946.95 88888.00 2013-05-01 20:48:17.625 121 12653.42 139.55 54946.97 88888.00 2013-05-01 20:48:17.750 121 12653.35 139.47 54946.97 88888.00 2013-05-01 20:48:17.875 121 12653.33 139.43 54946.97 88888.00 2013-05-01 20:48:18.000 121 12653.25 139.35 54946.97 88888.00 2013-05-01 20:48:18.125 121 12653.12 139.30 54947.00 88888.00 2013-05-01 20:48:18.250 121 12652.92 139.25 54947.05 88888.00 2013-05-01 20:48:18.375 121 12652.90 139.22 54947.03 88888.00 2013-05-01 20:48:18.500 121 12652.90 139.20 54947.00 88888.00 2013-05-01 20:48:18.625 121 12652.88 139.15 54947.03 88888.00 2013-05-01 20:48:18.750 121 12652.77 139.07 54947.05 88888.00 2013-05-01 20:48:18.875 121 12652.58 139.05 54947.05 88888.00 2013-05-01 20:48:19.000 121 12652.45 139.00 54947.03 88888.00 2013-05-01 20:48:19.125 121 12652.38 138.97 54947.05 88888.00 2013-05-01 20:48:19.250 121 12652.25 138.90 54947.05 88888.00 2013-05-01 20:48:19.375 121 12652.15 138.88 54947.07 88888.00 2013-05-01 20:48:19.500 121 12652.05 138.88 54947.07 88888.00 2013-05-01 20:48:19.625 121 12651.98 138.90 54947.12 88888.00 2013-05-01 20:48:19.750 121 12651.90 138.90 54947.12 88888.00 2013-05-01 20:48:19.875 121 12651.80 138.88 54947.15 88888.00 2013-05-01 20:48:20.000 121 12651.77 138.85 54947.15 88888.00 2013-05-01 20:48:20.125 121 12651.73 138.80 54947.12 88888.00 2013-05-01 20:48:20.250 121 12651.58 138.78 54947.15 88888.00 2013-05-01 20:48:20.375 121 12651.55 138.82 54947.20 88888.00 2013-05-01 20:48:20.500 121 12651.55 138.80 54947.20 88888.00 2013-05-01 20:48:20.625 121 12651.48 138.78 54947.18 88888.00 2013-05-01 20:48:20.750 121 12651.40 138.78 54947.18 88888.00 2013-05-01 20:48:20.875 121 12651.42 138.72 54947.20 88888.00 2013-05-01 20:48:21.000 121 12651.42 138.72 54947.20 88888.00 2013-05-01 20:48:21.125 121 12651.38 138.78 54947.20 88888.00 2013-05-01 20:48:21.250 121 12651.30 138.82 54947.22 88888.00 2013-05-01 20:48:21.375 121 12651.33 138.85 54947.25 88888.00 2013-05-01 20:48:21.500 121 12651.40 138.90 54947.25 88888.00 2013-05-01 20:48:21.625 121 12651.42 138.90 54947.25 88888.00 2013-05-01 20:48:21.750 121 12651.45 138.93 54947.22 88888.00 2013-05-01 20:48:21.875 121 12651.48 138.95 54947.25 88888.00 2013-05-01 20:48:22.000 121 12651.48 138.97 54947.22 88888.00 2013-05-01 20:48:22.125 121 12651.50 139.05 54947.25 88888.00 2013-05-01 20:48:22.250 121 12651.55 139.10 54947.20 88888.00 2013-05-01 20:48:22.375 121 12651.65 139.12 54947.20 88888.00 2013-05-01 20:48:22.500 121 12651.67 139.15 54947.18 88888.00 2013-05-01 20:48:22.625 121 12651.75 139.20 54947.18 88888.00 2013-05-01 20:48:22.750 121 12651.83 139.22 54947.20 88888.00 2013-05-01 20:48:22.875 121 12651.88 139.32 54947.22 88888.00 2013-05-01 20:48:23.000 121 12651.88 139.38 54947.22 88888.00 2013-05-01 20:48:23.125 121 12651.95 139.43 54947.20 88888.00 2013-05-01 20:48:23.250 121 12652.02 139.47 54947.18 88888.00 2013-05-01 20:48:23.375 121 12652.15 139.53 54947.20 88888.00 2013-05-01 20:48:23.500 121 12652.17 139.57 54947.18 88888.00 2013-05-01 20:48:23.625 121 12652.30 139.57 54947.12 88888.00 2013-05-01 20:48:23.750 121 12652.35 139.62 54947.10 88888.00 2013-05-01 20:48:23.875 121 12652.40 139.65 54947.10 88888.00 2013-05-01 20:48:24.000 121 12652.42 139.70 54947.12 88888.00 2013-05-01 20:48:24.125 121 12652.45 139.75 54947.12 88888.00 2013-05-01 20:48:24.250 121 12652.45 139.75 54947.10 88888.00 2013-05-01 20:48:24.375 121 12652.42 139.80 54947.07 88888.00 2013-05-01 20:48:24.500 121 12652.42 139.85 54947.10 88888.00 2013-05-01 20:48:24.625 121 12652.45 139.90 54947.10 88888.00 2013-05-01 20:48:24.750 121 12652.48 139.93 54947.07 88888.00 2013-05-01 20:48:24.875 121 12652.55 139.95 54947.05 88888.00 2013-05-01 20:48:25.000 121 12652.58 139.97 54947.03 88888.00 2013-05-01 20:48:25.125 121 12652.58 139.97 54947.03 88888.00 2013-05-01 20:48:25.250 121 12652.50 139.95 54947.00 88888.00 2013-05-01 20:48:25.375 121 12652.50 139.93 54947.00 88888.00 2013-05-01 20:48:25.500 121 12652.52 139.95 54947.00 88888.00 2013-05-01 20:48:25.625 121 12652.60 139.97 54947.00 88888.00 2013-05-01 20:48:25.750 121 12652.58 139.97 54947.00 88888.00 2013-05-01 20:48:25.875 121 12652.60 139.95 54947.03 88888.00 2013-05-01 20:48:26.000 121 12652.62 139.97 54947.05 88888.00 2013-05-01 20:48:26.125 121 12652.62 140.00 54947.03 88888.00 2013-05-01 20:48:26.250 121 12652.60 139.97 54947.03 88888.00 2013-05-01 20:48:26.375 121 12652.67 140.00 54947.03 88888.00 2013-05-01 20:48:26.500 121 12652.60 140.00 54947.00 88888.00 2013-05-01 20:48:26.625 121 12652.55 139.97 54947.03 88888.00 2013-05-01 20:48:26.750 121 12652.50 140.00 54947.03 88888.00 2013-05-01 20:48:26.875 121 12652.50 140.00 54947.03 88888.00 2013-05-01 20:48:27.000 121 12652.48 140.00 54947.00 88888.00 2013-05-01 20:48:27.125 121 12652.48 140.00 54947.03 88888.00 2013-05-01 20:48:27.250 121 12652.40 140.03 54947.07 88888.00 2013-05-01 20:48:27.375 121 12652.38 140.03 54947.05 88888.00 2013-05-01 20:48:27.500 121 12652.27 140.00 54947.05 88888.00 2013-05-01 20:48:27.625 121 12652.20 140.00 54947.03 88888.00 2013-05-01 20:48:27.750 121 12652.10 140.00 54947.03 88888.00 2013-05-01 20:48:27.875 121 12652.00 140.00 54947.03 88888.00 2013-05-01 20:48:28.000 121 12651.95 140.05 54947.03 88888.00 2013-05-01 20:48:28.125 121 12651.85 140.05 54947.07 88888.00 2013-05-01 20:48:28.250 121 12651.73 140.00 54947.10 88888.00 2013-05-01 20:48:28.375 121 12651.73 140.00 54947.10 88888.00 2013-05-01 20:48:28.500 121 12651.67 140.03 54947.07 88888.00 2013-05-01 20:48:28.625 121 12651.52 139.97 54947.05 88888.00 2013-05-01 20:48:28.750 121 12651.40 139.95 54947.05 88888.00 2013-05-01 20:48:28.875 121 12651.33 139.95 54947.07 88888.00 2013-05-01 20:48:29.000 121 12651.35 139.97 54947.07 88888.00 2013-05-01 20:48:29.125 121 12651.35 139.97 54947.05 88888.00 2013-05-01 20:48:29.250 121 12651.33 139.95 54947.05 88888.00 2013-05-01 20:48:29.375 121 12651.23 139.97 54947.05 88888.00 2013-05-01 20:48:29.500 121 12651.10 139.93 54947.03 88888.00 2013-05-01 20:48:29.625 121 12651.08 139.90 54947.00 88888.00 2013-05-01 20:48:29.750 121 12651.05 139.90 54947.03 88888.00 2013-05-01 20:48:29.875 121 12650.95 139.88 54947.05 88888.00 2013-05-01 20:48:30.000 121 12650.88 139.88 54947.07 88888.00 2013-05-01 20:48:30.125 121 12650.77 139.88 54947.05 88888.00 2013-05-01 20:48:30.250 121 12650.67 139.85 54947.07 88888.00 2013-05-01 20:48:30.375 121 12650.67 139.88 54947.07 88888.00 2013-05-01 20:48:30.500 121 12650.73 139.85 54947.05 88888.00 2013-05-01 20:48:30.625 121 12650.73 139.78 54947.00 88888.00 2013-05-01 20:48:30.750 121 12650.62 139.72 54947.03 88888.00 2013-05-01 20:48:30.875 121 12650.58 139.72 54947.03 88888.00 2013-05-01 20:48:31.000 121 12650.50 139.72 54947.03 88888.00 2013-05-01 20:48:31.125 121 12650.45 139.72 54947.05 88888.00 2013-05-01 20:48:31.250 121 12650.38 139.72 54947.03 88888.00 2013-05-01 20:48:31.375 121 12650.38 139.72 54947.00 88888.00 2013-05-01 20:48:31.500 121 12650.33 139.72 54947.03 88888.00 2013-05-01 20:48:31.625 121 12650.33 139.72 54947.05 88888.00 2013-05-01 20:48:31.750 121 12650.38 139.72 54947.03 88888.00 2013-05-01 20:48:31.875 121 12650.35 139.68 54946.97 88888.00 2013-05-01 20:48:32.000 121 12650.33 139.65 54946.97 88888.00 2013-05-01 20:48:32.125 121 12650.38 139.65 54947.00 88888.00 2013-05-01 20:48:32.250 121 12650.40 139.62 54946.97 88888.00 2013-05-01 20:48:32.375 121 12650.48 139.62 54946.97 88888.00 2013-05-01 20:48:32.500 121 12650.50 139.62 54946.97 88888.00 2013-05-01 20:48:32.625 121 12650.52 139.60 54946.95 88888.00 2013-05-01 20:48:32.750 121 12650.55 139.57 54946.93 88888.00 2013-05-01 20:48:32.875 121 12650.58 139.55 54946.95 88888.00 2013-05-01 20:48:33.000 121 12650.52 139.50 54946.93 88888.00 2013-05-01 20:48:33.125 121 12650.52 139.53 54946.93 88888.00 2013-05-01 20:48:33.250 121 12650.58 139.47 54946.95 88888.00 2013-05-01 20:48:33.375 121 12650.55 139.47 54946.97 88888.00 2013-05-01 20:48:33.500 121 12650.55 139.43 54946.93 88888.00 2013-05-01 20:48:33.625 121 12650.55 139.40 54946.90 88888.00 2013-05-01 20:48:33.750 121 12650.55 139.40 54946.90 88888.00 2013-05-01 20:48:33.875 121 12650.58 139.38 54946.93 88888.00 2013-05-01 20:48:34.000 121 12650.58 139.40 54946.90 88888.00 2013-05-01 20:48:34.125 121 12650.55 139.43 54946.90 88888.00 2013-05-01 20:48:34.250 121 12650.52 139.43 54946.88 88888.00 2013-05-01 20:48:34.375 121 12650.60 139.47 54946.85 88888.00 2013-05-01 20:48:34.500 121 12650.62 139.47 54946.88 88888.00 2013-05-01 20:48:34.625 121 12650.62 139.47 54946.82 88888.00 2013-05-01 20:48:34.750 121 12650.65 139.43 54946.80 88888.00 2013-05-01 20:48:34.875 121 12650.60 139.40 54946.78 88888.00 2013-05-01 20:48:35.000 121 12650.62 139.40 54946.80 88888.00 2013-05-01 20:48:35.125 121 12650.62 139.38 54946.80 88888.00 2013-05-01 20:48:35.250 121 12650.65 139.38 54946.80 88888.00 2013-05-01 20:48:35.375 121 12650.60 139.38 54946.75 88888.00 2013-05-01 20:48:35.500 121 12650.55 139.38 54946.80 88888.00 2013-05-01 20:48:35.625 121 12650.50 139.35 54946.75 88888.00 2013-05-01 20:48:35.750 121 12650.50 139.32 54946.75 88888.00 2013-05-01 20:48:35.875 121 12650.48 139.30 54946.78 88888.00 2013-05-01 20:48:36.000 121 12650.48 139.32 54946.78 88888.00 2013-05-01 20:48:36.125 121 12650.42 139.30 54946.80 88888.00 2013-05-01 20:48:36.250 121 12650.38 139.22 54946.78 88888.00 2013-05-01 20:48:36.375 121 12650.42 139.20 54946.75 88888.00 2013-05-01 20:48:36.500 121 12650.50 139.22 54946.72 88888.00 2013-05-01 20:48:36.625 121 12650.55 139.20 54946.75 88888.00 2013-05-01 20:48:36.750 121 12650.52 139.15 54946.75 88888.00 2013-05-01 20:48:36.875 121 12650.50 139.10 54946.72 88888.00 2013-05-01 20:48:37.000 121 12650.50 139.10 54946.75 88888.00 2013-05-01 20:48:37.125 121 12650.50 139.10 54946.78 88888.00 2013-05-01 20:48:37.250 121 12650.45 139.03 54946.78 88888.00 2013-05-01 20:48:37.375 121 12650.42 139.03 54946.78 88888.00 2013-05-01 20:48:37.500 121 12650.33 139.05 54946.80 88888.00 2013-05-01 20:48:37.625 121 12650.25 139.05 54946.80 88888.00 2013-05-01 20:48:37.750 121 12650.23 139.05 54946.80 88888.00 2013-05-01 20:48:37.875 121 12650.17 139.05 54946.82 88888.00 2013-05-01 20:48:38.000 121 12650.08 139.05 54946.80 88888.00 2013-05-01 20:48:38.125 121 12649.98 139.05 54946.85 88888.00 2013-05-01 20:48:38.250 121 12649.90 139.03 54946.85 88888.00 2013-05-01 20:48:38.375 121 12649.80 139.03 54946.85 88888.00 2013-05-01 20:48:38.500 121 12649.70 139.00 54946.82 88888.00 2013-05-01 20:48:38.625 121 12649.65 139.00 54946.85 88888.00 2013-05-01 20:48:38.750 121 12649.60 139.03 54946.88 88888.00 2013-05-01 20:48:38.875 121 12649.58 139.05 54946.88 88888.00 2013-05-01 20:48:39.000 121 12649.50 139.03 54946.85 88888.00 2013-05-01 20:48:39.125 121 12649.42 139.03 54946.90 88888.00 2013-05-01 20:48:39.250 121 12649.35 139.10 54946.95 88888.00 2013-05-01 20:48:39.375 121 12649.30 139.10 54946.93 88888.00 2013-05-01 20:48:39.500 121 12649.30 139.07 54946.93 88888.00 2013-05-01 20:48:39.625 121 12649.33 139.07 54946.97 88888.00 2013-05-01 20:48:39.750 121 12649.27 139.05 54946.95 88888.00 2013-05-01 20:48:39.875 121 12649.15 139.03 54946.95 88888.00 2013-05-01 20:48:40.000 121 12649.02 139.05 54946.95 88888.00 2013-05-01 20:48:40.125 121 12649.00 139.05 54946.97 88888.00 2013-05-01 20:48:40.250 121 12648.88 138.97 54947.00 88888.00 2013-05-01 20:48:40.375 121 12648.83 138.95 54947.00 88888.00 2013-05-01 20:48:40.500 121 12648.77 138.95 54947.00 88888.00 2013-05-01 20:48:40.625 121 12648.65 138.97 54947.03 88888.00 2013-05-01 20:48:40.750 121 12648.55 138.95 54947.03 88888.00 2013-05-01 20:48:40.875 121 12648.48 138.90 54947.03 88888.00 2013-05-01 20:48:41.000 121 12648.42 138.85 54947.03 88888.00 2013-05-01 20:48:41.125 121 12648.33 138.88 54947.07 88888.00 2013-05-01 20:48:41.250 121 12648.23 138.88 54947.12 88888.00 2013-05-01 20:48:41.375 121 12648.20 138.90 54947.15 88888.00 2013-05-01 20:48:41.500 121 12648.10 138.85 54947.15 88888.00 2013-05-01 20:48:41.625 121 12648.05 138.78 54947.12 88888.00 2013-05-01 20:48:41.750 121 12647.98 138.80 54947.10 88888.00 2013-05-01 20:48:41.875 121 12647.85 138.78 54947.12 88888.00 2013-05-01 20:48:42.000 121 12647.73 138.78 54947.15 88888.00 2013-05-01 20:48:42.125 121 12647.65 138.80 54947.18 88888.00 2013-05-01 20:48:42.250 121 12647.62 138.75 54947.20 88888.00 2013-05-01 20:48:42.375 121 12647.60 138.70 54947.20 88888.00 2013-05-01 20:48:42.500 121 12647.55 138.68 54947.18 88888.00 2013-05-01 20:48:42.625 121 12647.42 138.62 54947.18 88888.00 2013-05-01 20:48:42.750 121 12647.38 138.62 54947.20 88888.00 2013-05-01 20:48:42.875 121 12647.30 138.60 54947.20 88888.00 2013-05-01 20:48:43.000 121 12647.20 138.55 54947.18 88888.00 2013-05-01 20:48:43.125 121 12647.15 138.57 54947.22 88888.00 2013-05-01 20:48:43.250 121 12647.12 138.53 54947.22 88888.00 2013-05-01 20:48:43.375 121 12647.05 138.50 54947.20 88888.00 2013-05-01 20:48:43.500 121 12646.95 138.50 54947.22 88888.00 2013-05-01 20:48:43.625 121 12646.85 138.47 54947.22 88888.00 2013-05-01 20:48:43.750 121 12646.67 138.47 54947.28 88888.00 2013-05-01 20:48:43.875 121 12646.58 138.47 54947.28 88888.00 2013-05-01 20:48:44.000 121 12646.55 138.45 54947.28 88888.00 2013-05-01 20:48:44.125 121 12646.50 138.40 54947.30 88888.00 2013-05-01 20:48:44.250 121 12646.38 138.40 54947.30 88888.00 2013-05-01 20:48:44.375 121 12646.33 138.43 54947.32 88888.00 2013-05-01 20:48:44.500 121 12646.23 138.40 54947.32 88888.00 2013-05-01 20:48:44.625 121 12646.10 138.38 54947.30 88888.00 2013-05-01 20:48:44.750 121 12645.98 138.38 54947.32 88888.00 2013-05-01 20:48:44.875 121 12645.90 138.38 54947.32 88888.00 2013-05-01 20:48:45.000 121 12645.88 138.35 54947.32 88888.00 2013-05-01 20:48:45.125 121 12645.83 138.35 54947.35 88888.00 2013-05-01 20:48:45.250 121 12645.67 138.30 54947.35 88888.00 2013-05-01 20:48:45.375 121 12645.58 138.28 54947.35 88888.00 2013-05-01 20:48:45.500 121 12645.58 138.28 54947.38 88888.00 2013-05-01 20:48:45.625 121 12645.60 138.30 54947.38 88888.00 2013-05-01 20:48:45.750 121 12645.60 138.22 54947.38 88888.00 2013-05-01 20:48:45.875 121 12645.58 138.18 54947.38 88888.00 2013-05-01 20:48:46.000 121 12645.48 138.15 54947.38 88888.00 2013-05-01 20:48:46.125 121 12645.38 138.15 54947.40 88888.00 2013-05-01 20:48:46.250 121 12645.30 138.10 54947.40 88888.00 2013-05-01 20:48:46.375 121 12645.27 138.05 54947.40 88888.00 2013-05-01 20:48:46.500 121 12645.20 138.00 54947.43 88888.00 2013-05-01 20:48:46.625 121 12645.20 137.97 54947.40 88888.00 2013-05-01 20:48:46.750 121 12645.15 137.97 54947.40 88888.00 2013-05-01 20:48:46.875 121 12645.12 137.95 54947.43 88888.00 2013-05-01 20:48:47.000 121 12645.10 137.90 54947.40 88888.00 2013-05-01 20:48:47.125 121 12645.08 137.88 54947.40 88888.00 2013-05-01 20:48:47.250 121 12644.98 137.88 54947.40 88888.00 2013-05-01 20:48:47.375 121 12644.90 137.85 54947.43 88888.00 2013-05-01 20:48:47.500 121 12644.88 137.82 54947.43 88888.00 2013-05-01 20:48:47.625 121 12644.92 137.80 54947.43 88888.00 2013-05-01 20:48:47.750 121 12644.98 137.78 54947.45 88888.00 2013-05-01 20:48:47.875 121 12644.98 137.70 54947.45 88888.00 2013-05-01 20:48:48.000 121 12644.98 137.70 54947.47 88888.00 2013-05-01 20:48:48.125 121 12644.98 137.65 54947.45 88888.00 2013-05-01 20:48:48.250 121 12644.95 137.62 54947.47 88888.00 2013-05-01 20:48:48.375 121 12645.00 137.62 54947.47 88888.00 2013-05-01 20:48:48.500 121 12644.92 137.60 54947.43 88888.00 2013-05-01 20:48:48.625 121 12644.88 137.57 54947.43 88888.00 2013-05-01 20:48:48.750 121 12644.90 137.62 54947.43 88888.00 2013-05-01 20:48:48.875 121 12644.90 137.60 54947.43 88888.00 2013-05-01 20:48:49.000 121 12644.85 137.55 54947.40 88888.00 2013-05-01 20:48:49.125 121 12644.88 137.53 54947.40 88888.00 2013-05-01 20:48:49.250 121 12644.85 137.50 54947.40 88888.00 2013-05-01 20:48:49.375 121 12644.90 137.50 54947.40 88888.00 2013-05-01 20:48:49.500 121 12644.90 137.50 54947.43 88888.00 2013-05-01 20:48:49.625 121 12644.88 137.53 54947.43 88888.00 2013-05-01 20:48:49.750 121 12644.80 137.53 54947.43 88888.00 2013-05-01 20:48:49.875 121 12644.75 137.53 54947.40 88888.00 2013-05-01 20:48:50.000 121 12644.75 137.53 54947.38 88888.00 2013-05-01 20:48:50.125 121 12644.70 137.55 54947.40 88888.00 2013-05-01 20:48:50.250 121 12644.70 137.55 54947.43 88888.00 2013-05-01 20:48:50.375 121 12644.67 137.55 54947.43 88888.00 2013-05-01 20:48:50.500 121 12644.55 137.53 54947.43 88888.00 2013-05-01 20:48:50.625 121 12644.58 137.55 54947.45 88888.00 2013-05-01 20:48:50.750 121 12644.55 137.57 54947.43 88888.00 2013-05-01 20:48:50.875 121 12644.52 137.60 54947.38 88888.00 2013-05-01 20:48:51.000 121 12644.60 137.62 54947.35 88888.00 2013-05-01 20:48:51.125 121 12644.65 137.65 54947.35 88888.00 2013-05-01 20:48:51.250 121 12644.62 137.68 54947.35 88888.00 2013-05-01 20:48:51.375 121 12644.75 137.72 54947.35 88888.00 2013-05-01 20:48:51.500 121 12644.80 137.78 54947.32 88888.00 2013-05-01 20:48:51.625 121 12644.80 137.82 54947.30 88888.00 2013-05-01 20:48:51.750 121 12644.80 137.88 54947.28 88888.00 2013-05-01 20:48:51.875 121 12644.75 137.93 54947.28 88888.00 2013-05-01 20:48:52.000 121 12644.83 137.97 54947.25 88888.00 2013-05-01 20:48:52.125 121 12644.85 138.05 54947.25 88888.00 2013-05-01 20:48:52.250 121 12644.77 138.07 54947.25 88888.00 2013-05-01 20:48:52.375 121 12644.77 138.12 54947.22 88888.00 2013-05-01 20:48:52.500 121 12644.80 138.20 54947.22 88888.00 2013-05-01 20:48:52.625 121 12644.92 138.22 54947.22 88888.00 2013-05-01 20:48:52.750 121 12644.98 138.30 54947.22 88888.00 2013-05-01 20:48:52.875 121 12644.98 138.32 54947.20 88888.00 2013-05-01 20:48:53.000 121 12644.92 138.30 54947.15 88888.00 2013-05-01 20:48:53.125 121 12644.90 138.30 54947.18 88888.00 2013-05-01 20:48:53.250 121 12644.98 138.32 54947.15 88888.00 2013-05-01 20:48:53.375 121 12645.10 138.35 54947.12 88888.00 2013-05-01 20:48:53.500 121 12645.17 138.35 54947.12 88888.00 2013-05-01 20:48:53.625 121 12645.25 138.32 54947.10 88888.00 2013-05-01 20:48:53.750 121 12645.23 138.32 54947.05 88888.00 2013-05-01 20:48:53.875 121 12645.23 138.32 54947.05 88888.00 2013-05-01 20:48:54.000 121 12645.27 138.32 54947.00 88888.00 2013-05-01 20:48:54.125 121 12645.27 138.38 54947.00 88888.00 2013-05-01 20:48:54.250 121 12645.27 138.38 54947.00 88888.00 2013-05-01 20:48:54.375 121 12645.33 138.43 54946.95 88888.00 2013-05-01 20:48:54.500 121 12645.35 138.40 54946.95 88888.00 2013-05-01 20:48:54.625 121 12645.40 138.40 54946.93 88888.00 2013-05-01 20:48:54.750 121 12645.48 138.40 54946.90 88888.00 2013-05-01 20:48:54.875 121 12645.55 138.43 54946.88 88888.00 2013-05-01 20:48:55.000 121 12645.52 138.47 54946.85 88888.00 2013-05-01 20:48:55.125 121 12645.52 138.45 54946.88 88888.00 2013-05-01 20:48:55.250 121 12645.52 138.45 54946.82 88888.00 2013-05-01 20:48:55.375 121 12645.58 138.47 54946.85 88888.00 2013-05-01 20:48:55.500 121 12645.62 138.47 54946.85 88888.00 2013-05-01 20:48:55.625 121 12645.62 138.50 54946.82 88888.00 2013-05-01 20:48:55.750 121 12645.65 138.50 54946.85 88888.00 2013-05-01 20:48:55.875 121 12645.60 138.50 54946.82 88888.00 2013-05-01 20:48:56.000 121 12645.67 138.53 54946.85 88888.00 2013-05-01 20:48:56.125 121 12645.73 138.53 54946.85 88888.00 2013-05-01 20:48:56.250 121 12645.77 138.50 54946.82 88888.00 2013-05-01 20:48:56.375 121 12645.83 138.50 54946.80 88888.00 2013-05-01 20:48:56.500 121 12645.92 138.50 54946.78 88888.00 2013-05-01 20:48:56.625 121 12645.98 138.55 54946.80 88888.00 2013-05-01 20:48:56.750 121 12646.00 138.57 54946.80 88888.00 2013-05-01 20:48:56.875 121 12646.00 138.53 54946.78 88888.00 2013-05-01 20:48:57.000 121 12646.02 138.53 54946.75 88888.00 2013-05-01 20:48:57.125 121 12646.15 138.55 54946.72 88888.00 2013-05-01 20:48:57.250 121 12646.27 138.55 54946.70 88888.00 2013-05-01 20:48:57.375 121 12646.40 138.53 54946.68 88888.00 2013-05-01 20:48:57.500 121 12646.45 138.45 54946.65 88888.00 2013-05-01 20:48:57.625 121 12646.50 138.45 54946.62 88888.00 2013-05-01 20:48:57.750 121 12646.58 138.47 54946.65 88888.00 2013-05-01 20:48:57.875 121 12646.62 138.45 54946.62 88888.00 2013-05-01 20:48:58.000 121 12646.67 138.45 54946.60 88888.00 2013-05-01 20:48:58.125 121 12646.75 138.50 54946.62 88888.00 2013-05-01 20:48:58.250 121 12646.77 138.45 54946.60 88888.00 2013-05-01 20:48:58.375 121 12646.80 138.45 54946.57 88888.00 2013-05-01 20:48:58.500 121 12646.70 138.43 54946.55 88888.00 2013-05-01 20:48:58.625 121 12646.65 138.43 54946.55 88888.00 2013-05-01 20:48:58.750 121 12646.70 138.43 54946.55 88888.00 2013-05-01 20:48:58.875 121 12646.80 138.43 54946.57 88888.00 2013-05-01 20:48:59.000 121 12646.90 138.40 54946.55 88888.00 2013-05-01 20:48:59.125 121 12646.88 138.40 54946.53 88888.00 2013-05-01 20:48:59.250 121 12646.85 138.38 54946.53 88888.00 2013-05-01 20:48:59.375 121 12646.83 138.35 54946.47 88888.00 2013-05-01 20:48:59.500 121 12646.77 138.32 54946.47 88888.00 2013-05-01 20:48:59.625 121 12646.83 138.32 54946.50 88888.00 2013-05-01 20:48:59.750 121 12646.83 138.32 54946.50 88888.00 2013-05-01 20:48:59.875 121 12646.85 138.32 54946.50 88888.00 2013-05-01 20:49:00.000 121 12646.85 138.30 54946.50 88888.00 2013-05-01 20:49:00.125 121 12646.85 138.28 54946.47 88888.00 2013-05-01 20:49:00.250 121 12646.80 138.22 54946.50 88888.00 2013-05-01 20:49:00.375 121 12646.80 138.22 54946.47 88888.00 2013-05-01 20:49:00.500 121 12646.75 138.20 54946.45 88888.00 2013-05-01 20:49:00.625 121 12646.80 138.22 54946.43 88888.00 2013-05-01 20:49:00.750 121 12646.85 138.20 54946.43 88888.00 2013-05-01 20:49:00.875 121 12646.85 138.12 54946.43 88888.00 2013-05-01 20:49:01.000 121 12646.80 138.07 54946.38 88888.00 2013-05-01 20:49:01.125 121 12646.75 138.05 54946.40 88888.00 2013-05-01 20:49:01.250 121 12646.70 138.05 54946.40 88888.00 2013-05-01 20:49:01.375 121 12646.67 138.07 54946.43 88888.00 2013-05-01 20:49:01.500 121 12646.62 138.05 54946.40 88888.00 2013-05-01 20:49:01.625 121 12646.58 138.03 54946.40 88888.00 2013-05-01 20:49:01.750 121 12646.50 138.00 54946.40 88888.00 2013-05-01 20:49:01.875 121 12646.45 137.97 54946.40 88888.00 2013-05-01 20:49:02.000 121 12646.40 137.95 54946.38 88888.00 2013-05-01 20:49:02.125 121 12646.42 137.97 54946.40 88888.00 2013-05-01 20:49:02.250 121 12646.35 137.90 54946.38 88888.00 2013-05-01 20:49:02.375 121 12646.38 137.93 54946.38 88888.00 2013-05-01 20:49:02.500 121 12646.38 137.90 54946.40 88888.00 2013-05-01 20:49:02.625 121 12646.33 137.85 54946.38 88888.00 2013-05-01 20:49:02.750 121 12646.35 137.82 54946.38 88888.00 2013-05-01 20:49:02.875 121 12646.30 137.82 54946.38 88888.00 2013-05-01 20:49:03.000 121 12646.23 137.85 54946.35 88888.00 2013-05-01 20:49:03.125 121 12646.17 137.85 54946.38 88888.00 2013-05-01 20:49:03.250 121 12646.17 137.80 54946.38 88888.00 2013-05-01 20:49:03.375 121 12646.20 137.80 54946.40 88888.00 2013-05-01 20:49:03.500 121 12646.15 137.80 54946.35 88888.00 2013-05-01 20:49:03.625 121 12646.08 137.78 54946.38 88888.00 2013-05-01 20:49:03.750 121 12646.00 137.72 54946.38 88888.00 2013-05-01 20:49:03.875 121 12646.00 137.75 54946.38 88888.00 2013-05-01 20:49:04.000 121 12646.00 137.75 54946.35 88888.00 2013-05-01 20:49:04.125 121 12646.00 137.72 54946.35 88888.00 2013-05-01 20:49:04.250 121 12645.90 137.72 54946.35 88888.00 2013-05-01 20:49:04.375 121 12645.77 137.70 54946.32 88888.00 2013-05-01 20:49:04.500 121 12645.70 137.70 54946.32 88888.00 2013-05-01 20:49:04.625 121 12645.70 137.70 54946.32 88888.00 2013-05-01 20:49:04.750 121 12645.73 137.70 54946.32 88888.00 2013-05-01 20:49:04.875 121 12645.70 137.68 54946.32 88888.00 2013-05-01 20:49:05.000 121 12645.75 137.70 54946.38 88888.00 2013-05-01 20:49:05.125 121 12645.75 137.72 54946.35 88888.00 2013-05-01 20:49:05.250 121 12645.65 137.70 54946.35 88888.00 2013-05-01 20:49:05.375 121 12645.70 137.78 54946.35 88888.00 2013-05-01 20:49:05.500 121 12645.67 137.78 54946.38 88888.00 2013-05-01 20:49:05.625 121 12645.65 137.75 54946.35 88888.00 2013-05-01 20:49:05.750 121 12645.62 137.78 54946.35 88888.00 2013-05-01 20:49:05.875 121 12645.60 137.80 54946.38 88888.00 2013-05-01 20:49:06.000 121 12645.58 137.82 54946.38 88888.00 2013-05-01 20:49:06.125 121 12645.55 137.85 54946.38 88888.00 2013-05-01 20:49:06.250 121 12645.52 137.85 54946.38 88888.00 2013-05-01 20:49:06.375 121 12645.55 137.93 54946.35 88888.00 2013-05-01 20:49:06.500 121 12645.55 137.95 54946.32 88888.00 2013-05-01 20:49:06.625 121 12645.58 137.93 54946.35 88888.00 2013-05-01 20:49:06.750 121 12645.58 137.93 54946.35 88888.00 2013-05-01 20:49:06.875 121 12645.52 137.95 54946.35 88888.00 2013-05-01 20:49:07.000 121 12645.52 137.93 54946.35 88888.00 2013-05-01 20:49:07.125 121 12645.58 137.93 54946.35 88888.00 2013-05-01 20:49:07.250 121 12645.55 137.90 54946.40 88888.00 2013-05-01 20:49:07.375 121 12645.58 137.90 54946.38 88888.00 2013-05-01 20:49:07.500 121 12645.62 137.88 54946.35 88888.00 2013-05-01 20:49:07.625 121 12645.67 137.85 54946.35 88888.00 2013-05-01 20:49:07.750 121 12645.73 137.88 54946.35 88888.00 2013-05-01 20:49:07.875 121 12645.75 137.90 54946.35 88888.00 2013-05-01 20:49:08.000 121 12645.80 137.93 54946.30 88888.00 2013-05-01 20:49:08.125 121 12645.83 137.90 54946.30 88888.00 2013-05-01 20:49:08.250 121 12645.80 137.88 54946.35 88888.00 2013-05-01 20:49:08.375 121 12645.95 137.90 54946.32 88888.00 2013-05-01 20:49:08.500 121 12646.08 137.90 54946.28 88888.00 2013-05-01 20:49:08.625 121 12646.20 137.88 54946.22 88888.00 2013-05-01 20:49:08.750 121 12646.30 137.88 54946.22 88888.00 2013-05-01 20:49:08.875 121 12646.42 137.85 54946.22 88888.00 2013-05-01 20:49:09.000 121 12646.50 137.85 54946.20 88888.00 2013-05-01 20:49:09.125 121 12646.55 137.82 54946.22 88888.00 2013-05-01 20:49:09.250 121 12646.60 137.78 54946.22 88888.00 2013-05-01 20:49:09.375 121 12646.75 137.78 54946.20 88888.00 2013-05-01 20:49:09.500 121 12646.83 137.80 54946.22 88888.00 2013-05-01 20:49:09.625 121 12646.90 137.78 54946.22 88888.00 2013-05-01 20:49:09.750 121 12646.95 137.78 54946.20 88888.00 2013-05-01 20:49:09.875 121 12646.98 137.78 54946.18 88888.00 2013-05-01 20:49:10.000 121 12647.08 137.78 54946.18 88888.00 2013-05-01 20:49:10.125 121 12647.15 137.78 54946.18 88888.00 2013-05-01 20:49:10.250 121 12647.15 137.72 54946.15 88888.00 2013-05-01 20:49:10.375 121 12647.15 137.70 54946.12 88888.00 2013-05-01 20:49:10.500 121 12647.20 137.72 54946.12 88888.00 2013-05-01 20:49:10.625 121 12647.30 137.72 54946.12 88888.00 2013-05-01 20:49:10.750 121 12647.30 137.72 54946.12 88888.00 2013-05-01 20:49:10.875 121 12647.30 137.70 54946.07 88888.00 2013-05-01 20:49:11.000 121 12647.30 137.68 54946.05 88888.00 2013-05-01 20:49:11.125 121 12647.33 137.68 54946.05 88888.00 2013-05-01 20:49:11.250 121 12647.25 137.68 54946.05 88888.00 2013-05-01 20:49:11.375 121 12647.23 137.68 54946.07 88888.00 2013-05-01 20:49:11.500 121 12647.20 137.65 54946.05 88888.00 2013-05-01 20:49:11.625 121 12647.23 137.65 54946.07 88888.00 2013-05-01 20:49:11.750 121 12647.23 137.65 54946.05 88888.00 2013-05-01 20:49:11.875 121 12647.20 137.62 54946.05 88888.00 2013-05-01 20:49:12.000 121 12647.20 137.62 54946.03 88888.00 2013-05-01 20:49:12.125 121 12647.20 137.62 54946.00 88888.00 2013-05-01 20:49:12.250 121 12647.12 137.57 54946.00 88888.00 2013-05-01 20:49:12.375 121 12647.15 137.60 54946.00 88888.00 2013-05-01 20:49:12.500 121 12647.17 137.57 54946.00 88888.00 2013-05-01 20:49:12.625 121 12647.12 137.55 54945.97 88888.00 2013-05-01 20:49:12.750 121 12647.08 137.55 54945.95 88888.00 2013-05-01 20:49:12.875 121 12646.98 137.55 54945.97 88888.00 2013-05-01 20:49:13.000 121 12646.95 137.55 54945.97 88888.00 2013-05-01 20:49:13.125 121 12647.00 137.55 54946.00 88888.00 2013-05-01 20:49:13.250 121 12647.00 137.57 54945.97 88888.00 2013-05-01 20:49:13.375 121 12646.95 137.50 54945.90 88888.00 2013-05-01 20:49:13.500 121 12646.88 137.50 54945.88 88888.00 2013-05-01 20:49:13.625 121 12646.90 137.57 54945.93 88888.00 2013-05-01 20:49:13.750 121 12646.85 137.57 54945.93 88888.00 2013-05-01 20:49:13.875 121 12646.83 137.55 54945.93 88888.00 2013-05-01 20:49:14.000 121 12646.83 137.55 54945.93 88888.00 2013-05-01 20:49:14.125 121 12646.80 137.57 54945.95 88888.00 2013-05-01 20:49:14.250 121 12646.77 137.57 54945.95 88888.00 2013-05-01 20:49:14.375 121 12646.80 137.60 54945.97 88888.00 2013-05-01 20:49:14.500 121 12646.70 137.60 54945.95 88888.00 2013-05-01 20:49:14.625 121 12646.62 137.60 54945.97 88888.00 2013-05-01 20:49:14.750 121 12646.60 137.60 54945.95 88888.00 2013-05-01 20:49:14.875 121 12646.60 137.60 54945.95 88888.00 2013-05-01 20:49:15.000 121 12646.60 137.60 54945.93 88888.00 2013-05-01 20:49:15.125 121 12646.60 137.60 54945.95 88888.00 2013-05-01 20:49:15.250 121 12646.60 137.55 54945.95 88888.00 2013-05-01 20:49:15.375 121 12646.62 137.57 54945.95 88888.00 2013-05-01 20:49:15.500 121 12646.60 137.57 54945.90 88888.00 2013-05-01 20:49:15.625 121 12646.55 137.53 54945.88 88888.00 2013-05-01 20:49:15.750 121 12646.52 137.53 54945.90 88888.00 2013-05-01 20:49:15.875 121 12646.50 137.53 54945.90 88888.00 2013-05-01 20:49:16.000 121 12646.50 137.50 54945.88 88888.00 2013-05-01 20:49:16.125 121 12646.50 137.53 54945.90 88888.00 2013-05-01 20:49:16.250 121 12646.50 137.47 54945.88 88888.00 2013-05-01 20:49:16.375 121 12646.45 137.47 54945.88 88888.00 2013-05-01 20:49:16.500 121 12646.42 137.50 54945.90 88888.00 2013-05-01 20:49:16.625 121 12646.45 137.53 54945.93 88888.00 2013-05-01 20:49:16.750 121 12646.50 137.53 54945.93 88888.00 2013-05-01 20:49:16.875 121 12646.48 137.50 54945.93 88888.00 2013-05-01 20:49:17.000 121 12646.48 137.50 54945.90 88888.00 2013-05-01 20:49:17.125 121 12646.45 137.50 54945.93 88888.00 2013-05-01 20:49:17.250 121 12646.42 137.47 54945.88 88888.00 2013-05-01 20:49:17.375 121 12646.52 137.53 54945.90 88888.00 2013-05-01 20:49:17.500 121 12646.58 137.57 54945.85 88888.00 2013-05-01 20:49:17.625 121 12646.55 137.60 54945.80 88888.00 2013-05-01 20:49:17.750 121 12646.52 137.62 54945.85 88888.00 2013-05-01 20:49:17.875 121 12646.52 137.60 54945.85 88888.00 2013-05-01 20:49:18.000 121 12646.52 137.60 54945.82 88888.00 2013-05-01 20:49:18.125 121 12646.55 137.62 54945.82 88888.00 2013-05-01 20:49:18.250 121 12646.58 137.68 54945.85 88888.00 2013-05-01 20:49:18.375 121 12646.65 137.70 54945.85 88888.00 2013-05-01 20:49:18.500 121 12646.70 137.70 54945.82 88888.00 2013-05-01 20:49:18.625 121 12646.75 137.68 54945.80 88888.00 2013-05-01 20:49:18.750 121 12646.80 137.68 54945.80 88888.00 2013-05-01 20:49:18.875 121 12646.88 137.68 54945.78 88888.00 2013-05-01 20:49:19.000 121 12646.92 137.70 54945.75 88888.00 2013-05-01 20:49:19.125 121 12647.02 137.70 54945.75 88888.00 2013-05-01 20:49:19.250 121 12647.10 137.70 54945.72 88888.00 2013-05-01 20:49:19.375 121 12647.20 137.72 54945.72 88888.00 2013-05-01 20:49:19.500 121 12647.25 137.75 54945.75 88888.00 2013-05-01 20:49:19.625 121 12647.27 137.75 54945.75 88888.00 2013-05-01 20:49:19.750 121 12647.33 137.78 54945.70 88888.00 2013-05-01 20:49:19.875 121 12647.38 137.82 54945.70 88888.00 2013-05-01 20:49:20.000 121 12647.38 137.85 54945.70 88888.00 2013-05-01 20:49:20.125 121 12647.30 137.88 54945.70 88888.00 2013-05-01 20:49:20.250 121 12647.38 137.93 54945.70 88888.00 2013-05-01 20:49:20.375 121 12647.50 137.97 54945.68 88888.00 2013-05-01 20:49:20.500 121 12647.52 138.03 54945.68 88888.00 2013-05-01 20:49:20.625 121 12647.50 138.03 54945.68 88888.00 2013-05-01 20:49:20.750 121 12647.50 138.10 54945.70 88888.00 2013-05-01 20:49:20.875 121 12647.50 138.10 54945.68 88888.00 2013-05-01 20:49:21.000 121 12647.52 138.12 54945.65 88888.00 2013-05-01 20:49:21.125 121 12647.60 138.12 54945.65 88888.00 2013-05-01 20:49:21.250 121 12647.58 138.15 54945.68 88888.00 2013-05-01 20:49:21.375 121 12647.60 138.22 54945.68 88888.00 2013-05-01 20:49:21.500 121 12647.60 138.25 54945.68 88888.00 2013-05-01 20:49:21.625 121 12647.52 138.25 54945.68 88888.00 2013-05-01 20:49:21.750 121 12647.50 138.28 54945.68 88888.00 2013-05-01 20:49:21.875 121 12647.48 138.25 54945.68 88888.00 2013-05-01 20:49:22.000 121 12647.48 138.25 54945.68 88888.00 2013-05-01 20:49:22.125 121 12647.45 138.28 54945.68 88888.00 2013-05-01 20:49:22.250 121 12647.42 138.32 54945.70 88888.00 2013-05-01 20:49:22.375 121 12647.48 138.32 54945.72 88888.00 2013-05-01 20:49:22.500 121 12647.38 138.32 54945.72 88888.00 2013-05-01 20:49:22.625 121 12647.25 138.28 54945.68 88888.00 2013-05-01 20:49:22.750 121 12647.20 138.28 54945.68 88888.00 2013-05-01 20:49:22.875 121 12647.27 138.32 54945.72 88888.00 2013-05-01 20:49:23.000 121 12647.25 138.32 54945.72 88888.00 2013-05-01 20:49:23.125 121 12647.25 138.32 54945.70 88888.00 2013-05-01 20:49:23.250 121 12647.20 138.30 54945.70 88888.00 2013-05-01 20:49:23.375 121 12647.20 138.32 54945.68 88888.00 2013-05-01 20:49:23.500 121 12647.15 138.32 54945.68 88888.00 2013-05-01 20:49:23.625 121 12647.15 138.35 54945.72 88888.00 2013-05-01 20:49:23.750 121 12647.20 138.32 54945.68 88888.00 2013-05-01 20:49:23.875 121 12647.30 138.35 54945.68 88888.00 2013-05-01 20:49:24.000 121 12647.25 138.38 54945.65 88888.00 2013-05-01 20:49:24.125 121 12647.25 138.38 54945.68 88888.00 2013-05-01 20:49:24.250 121 12647.25 138.35 54945.65 88888.00 2013-05-01 20:49:24.375 121 12647.33 138.35 54945.65 88888.00 2013-05-01 20:49:24.500 121 12647.38 138.38 54945.65 88888.00 2013-05-01 20:49:24.625 121 12647.42 138.38 54945.65 88888.00 2013-05-01 20:49:24.750 121 12647.55 138.38 54945.60 88888.00 2013-05-01 20:49:24.875 121 12647.62 138.35 54945.60 88888.00 2013-05-01 20:49:25.000 121 12647.60 138.35 54945.57 88888.00 2013-05-01 20:49:25.125 121 12647.65 138.32 54945.60 88888.00 2013-05-01 20:49:25.250 121 12647.73 138.32 54945.62 88888.00 2013-05-01 20:49:25.375 121 12647.77 138.32 54945.60 88888.00 2013-05-01 20:49:25.500 121 12647.73 138.32 54945.60 88888.00 2013-05-01 20:49:25.625 121 12647.67 138.28 54945.57 88888.00 2013-05-01 20:49:25.750 121 12647.75 138.25 54945.53 88888.00 2013-05-01 20:49:25.875 121 12647.88 138.25 54945.55 88888.00 2013-05-01 20:49:26.000 121 12647.90 138.30 54945.55 88888.00 2013-05-01 20:49:26.125 121 12647.92 138.22 54945.53 88888.00 2013-05-01 20:49:26.250 121 12647.95 138.15 54945.53 88888.00 2013-05-01 20:49:26.375 121 12648.02 138.12 54945.50 88888.00 2013-05-01 20:49:26.500 121 12648.08 138.07 54945.50 88888.00 2013-05-01 20:49:26.625 121 12648.12 138.00 54945.47 88888.00 2013-05-01 20:49:26.750 121 12648.15 137.85 54945.45 88888.00 2013-05-01 20:49:26.875 121 12648.15 137.70 54945.45 88888.00 2013-05-01 20:49:27.000 121 12648.23 137.62 54945.45 88888.00 2013-05-01 20:49:27.125 121 12648.30 137.55 54945.47 88888.00 2013-05-01 20:49:27.250 121 12648.30 137.45 54945.45 88888.00 2013-05-01 20:49:27.375 121 12648.25 137.40 54945.45 88888.00 2013-05-01 20:49:27.500 121 12648.30 137.30 54945.47 88888.00 2013-05-01 20:49:27.625 121 12648.33 137.20 54945.45 88888.00 2013-05-01 20:49:27.750 121 12648.30 137.12 54945.45 88888.00 2013-05-01 20:49:27.875 121 12648.27 137.10 54945.47 88888.00 2013-05-01 20:49:28.000 121 12648.30 137.03 54945.45 88888.00 2013-05-01 20:49:28.125 121 12648.30 136.95 54945.43 88888.00 2013-05-01 20:49:28.250 121 12648.25 136.85 54945.43 88888.00 2013-05-01 20:49:28.375 121 12648.15 136.80 54945.43 88888.00 2013-05-01 20:49:28.500 121 12648.08 136.78 54945.45 88888.00 2013-05-01 20:49:28.625 121 12648.10 136.75 54945.47 88888.00 2013-05-01 20:49:28.750 121 12648.15 136.72 54945.50 88888.00 2013-05-01 20:49:28.875 121 12648.12 136.68 54945.47 88888.00 2013-05-01 20:49:29.000 121 12648.02 136.60 54945.45 88888.00 2013-05-01 20:49:29.125 121 12648.02 136.57 54945.45 88888.00 2013-05-01 20:49:29.250 121 12648.02 136.53 54945.47 88888.00 2013-05-01 20:49:29.375 121 12648.08 136.53 54945.50 88888.00 2013-05-01 20:49:29.500 121 12648.05 136.47 54945.50 88888.00 2013-05-01 20:49:29.625 121 12648.08 136.43 54945.47 88888.00 2013-05-01 20:49:29.750 121 12648.15 136.40 54945.47 88888.00 2013-05-01 20:49:29.875 121 12648.12 136.35 54945.47 88888.00 2013-05-01 20:49:30.000 121 12648.08 136.30 54945.45 88888.00 2013-05-01 20:49:30.125 121 12648.05 136.28 54945.45 88888.00 2013-05-01 20:49:30.250 121 12648.00 136.22 54945.47 88888.00 2013-05-01 20:49:30.375 121 12648.00 136.18 54945.47 88888.00 2013-05-01 20:49:30.500 121 12647.98 136.18 54945.53 88888.00 2013-05-01 20:49:30.625 121 12647.88 136.20 54945.53 88888.00 2013-05-01 20:49:30.750 121 12647.90 136.15 54945.50 88888.00 2013-05-01 20:49:30.875 121 12647.90 136.15 54945.47 88888.00 2013-05-01 20:49:31.000 121 12647.85 136.12 54945.45 88888.00 2013-05-01 20:49:31.125 121 12647.83 136.10 54945.50 88888.00 2013-05-01 20:49:31.250 121 12647.83 136.07 54945.50 88888.00 2013-05-01 20:49:31.375 121 12647.88 136.05 54945.47 88888.00 2013-05-01 20:49:31.500 121 12647.83 136.05 54945.47 88888.00 2013-05-01 20:49:31.625 121 12647.77 136.03 54945.45 88888.00 2013-05-01 20:49:31.750 121 12647.75 136.03 54945.47 88888.00 2013-05-01 20:49:31.875 121 12647.73 136.05 54945.50 88888.00 2013-05-01 20:49:32.000 121 12647.67 136.05 54945.47 88888.00 2013-05-01 20:49:32.125 121 12647.67 136.05 54945.50 88888.00 2013-05-01 20:49:32.250 121 12647.65 136.05 54945.50 88888.00 2013-05-01 20:49:32.375 121 12647.73 136.07 54945.47 88888.00 2013-05-01 20:49:32.500 121 12647.77 136.07 54945.47 88888.00 2013-05-01 20:49:32.625 121 12647.80 136.10 54945.47 88888.00 2013-05-01 20:49:32.750 121 12647.70 136.10 54945.50 88888.00 2013-05-01 20:49:32.875 121 12647.67 136.10 54945.45 88888.00 2013-05-01 20:49:33.000 121 12647.67 136.07 54945.45 88888.00 2013-05-01 20:49:33.125 121 12647.70 136.07 54945.45 88888.00 2013-05-01 20:49:33.250 121 12647.62 136.10 54945.47 88888.00 2013-05-01 20:49:33.375 121 12647.60 136.15 54945.47 88888.00 2013-05-01 20:49:33.500 121 12647.60 136.18 54945.43 88888.00 2013-05-01 20:49:33.625 121 12647.58 136.18 54945.40 88888.00 2013-05-01 20:49:33.750 121 12647.60 136.18 54945.38 88888.00 2013-05-01 20:49:33.875 121 12647.58 136.22 54945.40 88888.00 2013-05-01 20:49:34.000 121 12647.62 136.20 54945.38 88888.00 2013-05-01 20:49:34.125 121 12647.67 136.20 54945.40 88888.00 2013-05-01 20:49:34.250 121 12647.67 136.25 54945.38 88888.00 2013-05-01 20:49:34.375 121 12647.67 136.32 54945.38 88888.00 2013-05-01 20:49:34.500 121 12647.73 136.38 54945.40 88888.00 2013-05-01 20:49:34.625 121 12647.77 136.38 54945.32 88888.00 2013-05-01 20:49:34.750 121 12647.85 136.38 54945.28 88888.00 2013-05-01 20:49:34.875 121 12647.90 136.35 54945.25 88888.00 2013-05-01 20:49:35.000 121 12647.98 136.40 54945.22 88888.00 2013-05-01 20:49:35.125 121 12648.02 136.43 54945.25 88888.00 2013-05-01 20:49:35.250 121 12648.05 136.45 54945.22 88888.00 2013-05-01 20:49:35.375 121 12648.10 136.45 54945.20 88888.00 2013-05-01 20:49:35.500 121 12648.10 136.47 54945.20 88888.00 2013-05-01 20:49:35.625 121 12648.10 136.53 54945.22 88888.00 2013-05-01 20:49:35.750 121 12648.15 136.53 54945.22 88888.00 2013-05-01 20:49:35.875 121 12648.12 136.55 54945.20 88888.00 2013-05-01 20:49:36.000 121 12648.10 136.60 54945.20 88888.00 2013-05-01 20:49:36.125 121 12648.20 136.62 54945.22 88888.00 2013-05-01 20:49:36.250 121 12648.20 136.65 54945.20 88888.00 2013-05-01 20:49:36.375 121 12648.25 136.65 54945.15 88888.00 2013-05-01 20:49:36.500 121 12648.33 136.62 54945.12 88888.00 2013-05-01 20:49:36.625 121 12648.40 136.65 54945.10 88888.00 2013-05-01 20:49:36.750 121 12648.45 136.68 54945.12 88888.00 2013-05-01 20:49:36.875 121 12648.50 136.68 54945.18 88888.00 2013-05-01 20:49:37.000 121 12648.48 136.68 54945.15 88888.00 2013-05-01 20:49:37.125 121 12648.48 136.68 54945.10 88888.00 2013-05-01 20:49:37.250 121 12648.50 136.68 54945.07 88888.00 2013-05-01 20:49:37.375 121 12648.55 136.70 54945.10 88888.00 2013-05-01 20:49:37.500 121 12648.55 136.70 54945.05 88888.00 2013-05-01 20:49:37.625 121 12648.52 136.68 54945.07 88888.00 2013-05-01 20:49:37.750 121 12648.58 136.70 54945.10 88888.00 2013-05-01 20:49:37.875 121 12648.58 136.70 54945.10 88888.00 2013-05-01 20:49:38.000 121 12648.55 136.68 54945.05 88888.00 2013-05-01 20:49:38.125 121 12648.58 136.68 54945.07 88888.00 2013-05-01 20:49:38.250 121 12648.50 136.60 54945.07 88888.00 2013-05-01 20:49:38.375 121 12648.52 136.60 54945.05 88888.00 2013-05-01 20:49:38.500 121 12648.58 136.60 54945.05 88888.00 2013-05-01 20:49:38.625 121 12648.60 136.60 54945.05 88888.00 2013-05-01 20:49:38.750 121 12648.60 136.68 54945.05 88888.00 2013-05-01 20:49:38.875 121 12648.55 136.70 54945.07 88888.00 2013-05-01 20:49:39.000 121 12648.50 136.65 54945.05 88888.00 2013-05-01 20:49:39.125 121 12648.48 136.65 54945.05 88888.00 2013-05-01 20:49:39.250 121 12648.45 136.65 54945.07 88888.00 2013-05-01 20:49:39.375 121 12648.45 136.68 54945.05 88888.00 2013-05-01 20:49:39.500 121 12648.42 136.65 54945.05 88888.00 2013-05-01 20:49:39.625 121 12648.40 136.60 54945.03 88888.00 2013-05-01 20:49:39.750 121 12648.38 136.57 54945.03 88888.00 2013-05-01 20:49:39.875 121 12648.42 136.60 54945.00 88888.00 2013-05-01 20:49:40.000 121 12648.38 136.53 54944.97 88888.00 2013-05-01 20:49:40.125 121 12648.23 136.47 54945.00 88888.00 2013-05-01 20:49:40.250 121 12648.20 136.50 54945.00 88888.00 2013-05-01 20:49:40.375 121 12648.33 136.53 54945.03 88888.00 2013-05-01 20:49:40.500 121 12648.35 136.47 54945.03 88888.00 2013-05-01 20:49:40.625 121 12648.38 136.43 54945.00 88888.00 2013-05-01 20:49:40.750 121 12648.40 136.43 54944.97 88888.00 2013-05-01 20:49:40.875 121 12648.33 136.43 54944.95 88888.00 2013-05-01 20:49:41.000 121 12648.35 136.45 54944.95 88888.00 2013-05-01 20:49:41.125 121 12648.30 136.45 54945.00 88888.00 2013-05-01 20:49:41.250 121 12648.27 136.38 54944.97 88888.00 2013-05-01 20:49:41.375 121 12648.33 136.40 54944.97 88888.00 2013-05-01 20:49:41.500 121 12648.35 136.40 54944.97 88888.00 2013-05-01 20:49:41.625 121 12648.40 136.38 54944.95 88888.00 2013-05-01 20:49:41.750 121 12648.40 136.43 54944.97 88888.00 2013-05-01 20:49:41.875 121 12648.40 136.40 54944.97 88888.00 2013-05-01 20:49:42.000 121 12648.48 136.40 54944.93 88888.00 2013-05-01 20:49:42.125 121 12648.58 136.43 54944.90 88888.00 2013-05-01 20:49:42.250 121 12648.60 136.40 54944.93 88888.00 2013-05-01 20:49:42.375 121 12648.67 136.43 54944.95 88888.00 2013-05-01 20:49:42.500 121 12648.67 136.40 54944.90 88888.00 2013-05-01 20:49:42.625 121 12648.70 136.38 54944.90 88888.00 2013-05-01 20:49:42.750 121 12648.77 136.40 54944.90 88888.00 2013-05-01 20:49:42.875 121 12648.90 136.38 54944.90 88888.00 2013-05-01 20:49:43.000 121 12649.00 136.32 54944.93 88888.00 2013-05-01 20:49:43.125 121 12649.05 136.32 54944.95 88888.00 2013-05-01 20:49:43.250 121 12649.05 136.28 54944.93 88888.00 2013-05-01 20:49:43.375 121 12649.08 136.28 54944.93 88888.00 2013-05-01 20:49:43.500 121 12649.10 136.28 54944.93 88888.00 2013-05-01 20:49:43.625 121 12649.08 136.22 54944.93 88888.00 2013-05-01 20:49:43.750 121 12649.08 136.20 54944.88 88888.00 2013-05-01 20:49:43.875 121 12649.12 136.18 54944.88 88888.00 2013-05-01 20:49:44.000 121 12649.23 136.15 54944.85 88888.00 2013-05-01 20:49:44.125 121 12649.23 136.15 54944.85 88888.00 2013-05-01 20:49:44.250 121 12649.20 136.07 54944.82 88888.00 2013-05-01 20:49:44.375 121 12649.25 136.05 54944.82 88888.00 2013-05-01 20:49:44.500 121 12649.30 136.07 54944.85 88888.00 2013-05-01 20:49:44.625 121 12649.42 136.07 54944.85 88888.00 2013-05-01 20:49:44.750 121 12649.45 136.03 54944.88 88888.00 2013-05-01 20:49:44.875 121 12649.45 136.03 54944.85 88888.00 2013-05-01 20:49:45.000 121 12649.50 136.03 54944.82 88888.00 2013-05-01 20:49:45.125 121 12649.55 136.07 54944.82 88888.00 2013-05-01 20:49:45.250 121 12649.60 136.07 54944.82 88888.00 2013-05-01 20:49:45.375 121 12649.67 136.07 54944.80 88888.00 2013-05-01 20:49:45.500 121 12649.75 136.10 54944.78 88888.00 2013-05-01 20:49:45.625 121 12649.80 136.15 54944.78 88888.00 2013-05-01 20:49:45.750 121 12649.83 136.18 54944.75 88888.00 2013-05-01 20:49:45.875 121 12649.85 136.20 54944.72 88888.00 2013-05-01 20:49:46.000 121 12649.83 136.22 54944.72 88888.00 2013-05-01 20:49:46.125 121 12649.77 136.28 54944.75 88888.00 2013-05-01 20:49:46.250 121 12649.83 136.30 54944.75 88888.00 2013-05-01 20:49:46.375 121 12649.88 136.35 54944.75 88888.00 2013-05-01 20:49:46.500 121 12649.83 136.38 54944.72 88888.00 2013-05-01 20:49:46.625 121 12649.77 136.38 54944.75 88888.00 2013-05-01 20:49:46.750 121 12649.75 136.40 54944.75 88888.00 2013-05-01 20:49:46.875 121 12649.77 136.43 54944.72 88888.00 2013-05-01 20:49:47.000 121 12649.80 136.45 54944.75 88888.00 2013-05-01 20:49:47.125 121 12649.80 136.50 54944.75 88888.00 2013-05-01 20:49:47.250 121 12649.75 136.50 54944.70 88888.00 2013-05-01 20:49:47.375 121 12649.73 136.53 54944.68 88888.00 2013-05-01 20:49:47.500 121 12649.67 136.57 54944.70 88888.00 2013-05-01 20:49:47.625 121 12649.62 136.65 54944.72 88888.00 2013-05-01 20:49:47.750 121 12649.60 136.70 54944.70 88888.00 2013-05-01 20:49:47.875 121 12649.58 136.70 54944.70 88888.00 2013-05-01 20:49:48.000 121 12649.55 136.75 54944.68 88888.00 2013-05-01 20:49:48.125 121 12649.55 136.80 54944.70 88888.00 2013-05-01 20:49:48.250 121 12649.60 136.85 54944.72 88888.00 2013-05-01 20:49:48.375 121 12649.62 136.90 54944.72 88888.00 2013-05-01 20:49:48.500 121 12649.65 136.95 54944.70 88888.00 2013-05-01 20:49:48.625 121 12649.60 136.95 54944.68 88888.00 2013-05-01 20:49:48.750 121 12649.58 137.00 54944.68 88888.00 2013-05-01 20:49:48.875 121 12649.60 137.03 54944.68 88888.00 2013-05-01 20:49:49.000 121 12649.70 137.07 54944.68 88888.00 2013-05-01 20:49:49.125 121 12649.75 137.15 54944.70 88888.00 2013-05-01 20:49:49.250 121 12649.70 137.18 54944.70 88888.00 2013-05-01 20:49:49.375 121 12649.73 137.18 54944.68 88888.00 2013-05-01 20:49:49.500 121 12649.77 137.18 54944.65 88888.00 2013-05-01 20:49:49.625 121 12649.77 137.20 54944.62 88888.00 2013-05-01 20:49:49.750 121 12649.73 137.22 54944.60 88888.00 2013-05-01 20:49:49.875 121 12649.77 137.28 54944.60 88888.00 2013-05-01 20:49:50.000 121 12649.77 137.25 54944.62 88888.00 2013-05-01 20:49:50.125 121 12649.77 137.28 54944.68 88888.00 2013-05-01 20:49:50.250 121 12649.83 137.30 54944.68 88888.00 2013-05-01 20:49:50.375 121 12649.90 137.35 54944.62 88888.00 2013-05-01 20:49:50.500 121 12649.85 137.40 54944.65 88888.00 2013-05-01 20:49:50.625 121 12649.85 137.45 54944.70 88888.00 2013-05-01 20:49:50.750 121 12649.92 137.45 54944.70 88888.00 2013-05-01 20:49:50.875 121 12649.92 137.45 54944.70 88888.00 2013-05-01 20:49:51.000 121 12649.95 137.45 54944.68 88888.00 2013-05-01 20:49:51.125 121 12650.02 137.50 54944.68 88888.00 2013-05-01 20:49:51.250 121 12650.00 137.55 54944.70 88888.00 2013-05-01 20:49:51.375 121 12650.05 137.60 54944.70 88888.00 2013-05-01 20:49:51.500 121 12650.05 137.60 54944.68 88888.00 2013-05-01 20:49:51.625 121 12650.10 137.57 54944.68 88888.00 2013-05-01 20:49:51.750 121 12650.12 137.55 54944.68 88888.00 2013-05-01 20:49:51.875 121 12650.17 137.55 54944.70 88888.00 2013-05-01 20:49:52.000 121 12650.17 137.57 54944.68 88888.00 2013-05-01 20:49:52.125 121 12650.15 137.57 54944.70 88888.00 2013-05-01 20:49:52.250 121 12650.20 137.50 54944.68 88888.00 2013-05-01 20:49:52.375 121 12650.27 137.53 54944.68 88888.00 2013-05-01 20:49:52.500 121 12650.27 137.57 54944.70 88888.00 2013-05-01 20:49:52.625 121 12650.25 137.57 54944.70 88888.00 2013-05-01 20:49:52.750 121 12650.27 137.57 54944.68 88888.00 2013-05-01 20:49:52.875 121 12650.17 137.60 54944.68 88888.00 2013-05-01 20:49:53.000 121 12650.12 137.55 54944.68 88888.00 2013-05-01 20:49:53.125 121 12650.10 137.57 54944.70 88888.00 2013-05-01 20:49:53.250 121 12650.08 137.55 54944.70 88888.00 2013-05-01 20:49:53.375 121 12650.05 137.55 54944.68 88888.00 2013-05-01 20:49:53.500 121 12650.08 137.55 54944.70 88888.00 2013-05-01 20:49:53.625 121 12650.12 137.57 54944.72 88888.00 2013-05-01 20:49:53.750 121 12650.05 137.60 54944.72 88888.00 2013-05-01 20:49:53.875 121 12649.98 137.60 54944.72 88888.00 2013-05-01 20:49:54.000 121 12649.98 137.57 54944.72 88888.00 2013-05-01 20:49:54.125 121 12650.00 137.57 54944.75 88888.00 2013-05-01 20:49:54.250 121 12649.90 137.55 54944.75 88888.00 2013-05-01 20:49:54.375 121 12649.83 137.55 54944.72 88888.00 2013-05-01 20:49:54.500 121 12649.77 137.57 54944.72 88888.00 2013-05-01 20:49:54.625 121 12649.77 137.57 54944.75 88888.00 2013-05-01 20:49:54.750 121 12649.75 137.55 54944.78 88888.00 2013-05-01 20:49:54.875 121 12649.67 137.57 54944.78 88888.00 2013-05-01 20:49:55.000 121 12649.62 137.57 54944.78 88888.00 2013-05-01 20:49:55.125 121 12649.62 137.57 54944.78 88888.00 2013-05-01 20:49:55.250 121 12649.55 137.53 54944.78 88888.00 2013-05-01 20:49:55.375 121 12649.55 137.50 54944.78 88888.00 2013-05-01 20:49:55.500 121 12649.55 137.53 54944.78 88888.00 2013-05-01 20:49:55.625 121 12649.58 137.53 54944.80 88888.00 2013-05-01 20:49:55.750 121 12649.55 137.55 54944.82 88888.00 2013-05-01 20:49:55.875 121 12649.52 137.53 54944.80 88888.00 2013-05-01 20:49:56.000 121 12649.50 137.53 54944.80 88888.00 2013-05-01 20:49:56.125 121 12649.42 137.55 54944.80 88888.00 2013-05-01 20:49:56.250 121 12649.40 137.50 54944.80 88888.00 2013-05-01 20:49:56.375 121 12649.42 137.50 54944.80 88888.00 2013-05-01 20:49:56.500 121 12649.45 137.50 54944.82 88888.00 2013-05-01 20:49:56.625 121 12649.42 137.47 54944.82 88888.00 2013-05-01 20:49:56.750 121 12649.42 137.47 54944.82 88888.00 2013-05-01 20:49:56.875 121 12649.42 137.47 54944.80 88888.00 2013-05-01 20:49:57.000 121 12649.38 137.47 54944.78 88888.00 2013-05-01 20:49:57.125 121 12649.45 137.47 54944.80 88888.00 2013-05-01 20:49:57.250 121 12649.55 137.45 54944.80 88888.00 2013-05-01 20:49:57.375 121 12649.70 137.45 54944.80 88888.00 2013-05-01 20:49:57.500 121 12649.70 137.38 54944.78 88888.00 2013-05-01 20:49:57.625 121 12649.65 137.28 54944.75 88888.00 2013-05-01 20:49:57.750 121 12649.67 137.22 54944.75 88888.00 2013-05-01 20:49:57.875 121 12649.73 137.20 54944.75 88888.00 2013-05-01 20:49:58.000 121 12649.75 137.20 54944.72 88888.00 2013-05-01 20:49:58.125 121 12649.77 137.20 54944.75 88888.00 2013-05-01 20:49:58.250 121 12649.77 137.10 54944.75 88888.00 2013-05-01 20:49:58.375 121 12649.83 137.05 54944.70 88888.00 2013-05-01 20:49:58.500 121 12649.95 136.93 54944.68 88888.00 2013-05-01 20:49:58.625 121 12650.08 136.82 54944.68 88888.00 2013-05-01 20:49:58.750 121 12650.20 136.78 54944.70 88888.00 2013-05-01 20:49:58.875 121 12650.25 136.70 54944.70 88888.00 2013-05-01 20:49:59.000 121 12650.27 136.60 54944.68 88888.00 2013-05-01 20:49:59.125 121 12650.33 136.55 54944.70 88888.00 2013-05-01 20:49:59.250 121 12650.35 136.45 54944.68 88888.00 2013-05-01 20:49:59.375 121 12650.40 136.40 54944.65 88888.00 2013-05-01 20:49:59.500 121 12650.42 136.28 54944.62 88888.00 2013-05-01 20:49:59.625 121 12650.48 136.18 54944.62 88888.00 2013-05-01 20:49:59.750 121 12650.50 136.12 54944.62 88888.00 2013-05-01 20:49:59.875 121 12650.50 136.07 54944.65 88888.00 2013-05-01 20:50:00.000 121 12650.52 136.00 54944.60 88888.00 2013-05-01 20:50:00.125 121 12650.58 135.93 54944.62 88888.00 2013-05-01 20:50:00.250 121 12650.50 135.88 54944.62 88888.00 2013-05-01 20:50:00.375 121 12650.50 135.80 54944.62 88888.00 2013-05-01 20:50:00.500 121 12650.48 135.72 54944.60 88888.00 2013-05-01 20:50:00.625 121 12650.45 135.62 54944.60 88888.00 2013-05-01 20:50:00.750 121 12650.45 135.65 54944.62 88888.00 2013-05-01 20:50:00.875 121 12650.48 135.62 54944.62 88888.00 2013-05-01 20:50:01.000 121 12650.48 135.55 54944.62 88888.00 2013-05-01 20:50:01.125 121 12650.40 135.50 54944.60 88888.00 2013-05-01 20:50:01.250 121 12650.30 135.45 54944.62 88888.00 2013-05-01 20:50:01.375 121 12650.25 135.43 54944.65 88888.00 2013-05-01 20:50:01.500 121 12650.12 135.35 54944.68 88888.00 2013-05-01 20:50:01.625 121 12650.05 135.35 54944.68 88888.00 2013-05-01 20:50:01.750 121 12650.02 135.35 54944.68 88888.00 2013-05-01 20:50:01.875 121 12650.00 135.35 54944.65 88888.00 2013-05-01 20:50:02.000 121 12649.98 135.32 54944.65 88888.00 2013-05-01 20:50:02.125 121 12649.98 135.35 54944.62 88888.00 2013-05-01 20:50:02.250 121 12649.85 135.32 54944.65 88888.00 2013-05-01 20:50:02.375 121 12649.83 135.38 54944.70 88888.00 2013-05-01 20:50:02.500 121 12649.83 135.35 54944.72 88888.00 2013-05-01 20:50:02.625 121 12649.77 135.32 54944.72 88888.00 2013-05-01 20:50:02.750 121 12649.77 135.32 54944.72 88888.00 2013-05-01 20:50:02.875 121 12649.75 135.32 54944.72 88888.00 2013-05-01 20:50:03.000 121 12649.70 135.32 54944.72 88888.00 2013-05-01 20:50:03.125 121 12649.67 135.35 54944.75 88888.00 2013-05-01 20:50:03.250 121 12649.62 135.30 54944.75 88888.00 2013-05-01 20:50:03.375 121 12649.65 135.30 54944.75 88888.00 2013-05-01 20:50:03.500 121 12649.60 135.32 54944.72 88888.00 2013-05-01 20:50:03.625 121 12649.58 135.30 54944.70 88888.00 2013-05-01 20:50:03.750 121 12649.48 135.30 54944.72 88888.00 2013-05-01 20:50:03.875 121 12649.45 135.30 54944.72 88888.00 2013-05-01 20:50:04.000 121 12649.48 135.30 54944.72 88888.00 2013-05-01 20:50:04.125 121 12649.48 135.35 54944.75 88888.00 2013-05-01 20:50:04.250 121 12649.42 135.32 54944.75 88888.00 2013-05-01 20:50:04.375 121 12649.42 135.35 54944.78 88888.00 2013-05-01 20:50:04.500 121 12649.40 135.35 54944.75 88888.00 2013-05-01 20:50:04.625 121 12649.38 135.32 54944.72 88888.00 2013-05-01 20:50:04.750 121 12649.40 135.35 54944.72 88888.00 2013-05-01 20:50:04.875 121 12649.50 135.35 54944.72 88888.00 2013-05-01 20:50:05.000 121 12649.50 135.35 54944.75 88888.00 2013-05-01 20:50:05.125 121 12649.38 135.35 54944.78 88888.00 2013-05-01 20:50:05.250 121 12649.30 135.30 54944.78 88888.00 2013-05-01 20:50:05.375 121 12649.33 135.30 54944.75 88888.00 2013-05-01 20:50:05.500 121 12649.30 135.30 54944.75 88888.00 2013-05-01 20:50:05.625 121 12649.33 135.30 54944.78 88888.00 2013-05-01 20:50:05.750 121 12649.30 135.32 54944.78 88888.00 2013-05-01 20:50:05.875 121 12649.27 135.35 54944.75 88888.00 2013-05-01 20:50:06.000 121 12649.23 135.32 54944.75 88888.00 2013-05-01 20:50:06.125 121 12649.23 135.28 54944.78 88888.00 2013-05-01 20:50:06.250 121 12649.23 135.22 54944.78 88888.00 2013-05-01 20:50:06.375 121 12649.23 135.20 54944.75 88888.00 2013-05-01 20:50:06.500 121 12649.27 135.20 54944.78 88888.00 2013-05-01 20:50:06.625 121 12649.30 135.18 54944.78 88888.00 2013-05-01 20:50:06.750 121 12649.27 135.15 54944.80 88888.00 2013-05-01 20:50:06.875 121 12649.27 135.12 54944.80 88888.00 2013-05-01 20:50:07.000 121 12649.27 135.07 54944.78 88888.00 2013-05-01 20:50:07.125 121 12649.27 135.05 54944.78 88888.00 2013-05-01 20:50:07.250 121 12649.25 135.03 54944.82 88888.00 2013-05-01 20:50:07.375 121 12649.33 135.05 54944.85 88888.00 2013-05-01 20:50:07.500 121 12649.35 135.00 54944.85 88888.00 2013-05-01 20:50:07.625 121 12649.35 134.95 54944.82 88888.00 2013-05-01 20:50:07.750 121 12649.38 134.93 54944.82 88888.00 2013-05-01 20:50:07.875 121 12649.40 134.97 54944.82 88888.00 2013-05-01 20:50:08.000 121 12649.40 135.00 54944.82 88888.00 2013-05-01 20:50:08.125 121 12649.40 134.95 54944.85 88888.00 2013-05-01 20:50:08.250 121 12649.45 134.90 54944.82 88888.00 2013-05-01 20:50:08.375 121 12649.50 134.93 54944.80 88888.00 2013-05-01 20:50:08.500 121 12649.48 134.93 54944.80 88888.00 2013-05-01 20:50:08.625 121 12649.48 134.97 54944.85 88888.00 2013-05-01 20:50:08.750 121 12649.45 135.00 54944.85 88888.00 2013-05-01 20:50:08.875 121 12649.42 135.00 54944.85 88888.00 2013-05-01 20:50:09.000 121 12649.48 135.00 54944.85 88888.00 2013-05-01 20:50:09.125 121 12649.52 135.05 54944.88 88888.00 2013-05-01 20:50:09.250 121 12649.52 135.07 54944.88 88888.00 2013-05-01 20:50:09.375 121 12649.55 135.12 54944.88 88888.00 2013-05-01 20:50:09.500 121 12649.52 135.10 54944.88 88888.00 2013-05-01 20:50:09.625 121 12649.48 135.10 54944.85 88888.00 2013-05-01 20:50:09.750 121 12649.45 135.12 54944.88 88888.00 2013-05-01 20:50:09.875 121 12649.45 135.18 54944.90 88888.00 2013-05-01 20:50:10.000 121 12649.45 135.15 54944.93 88888.00 2013-05-01 20:50:10.125 121 12649.40 135.18 54944.95 88888.00 2013-05-01 20:50:10.250 121 12649.42 135.18 54944.93 88888.00 2013-05-01 20:50:10.375 121 12649.48 135.18 54944.90 88888.00 2013-05-01 20:50:10.500 121 12649.45 135.15 54944.88 88888.00 2013-05-01 20:50:10.625 121 12649.48 135.12 54944.88 88888.00 2013-05-01 20:50:10.750 121 12649.52 135.12 54944.93 88888.00 2013-05-01 20:50:10.875 121 12649.48 135.10 54944.93 88888.00 2013-05-01 20:50:11.000 121 12649.42 135.10 54944.90 88888.00 2013-05-01 20:50:11.125 121 12649.40 135.07 54944.93 88888.00 2013-05-01 20:50:11.250 121 12649.38 135.05 54944.93 88888.00 2013-05-01 20:50:11.375 121 12649.38 135.05 54944.93 88888.00 2013-05-01 20:50:11.500 121 12649.35 135.03 54944.90 88888.00 2013-05-01 20:50:11.625 121 12649.35 135.05 54944.90 88888.00 2013-05-01 20:50:11.750 121 12649.38 135.05 54944.95 88888.00 2013-05-01 20:50:11.875 121 12649.42 135.03 54944.95 88888.00 2013-05-01 20:50:12.000 121 12649.38 134.97 54944.95 88888.00 2013-05-01 20:50:12.125 121 12649.33 134.95 54944.95 88888.00 2013-05-01 20:50:12.250 121 12649.38 134.95 54944.97 88888.00 2013-05-01 20:50:12.375 121 12649.40 134.95 54944.95 88888.00 2013-05-01 20:50:12.500 121 12649.42 134.93 54944.97 88888.00 2013-05-01 20:50:12.625 121 12649.40 134.95 54944.97 88888.00 2013-05-01 20:50:12.750 121 12649.35 134.95 54945.00 88888.00 2013-05-01 20:50:12.875 121 12649.30 134.95 54945.03 88888.00 2013-05-01 20:50:13.000 121 12649.30 134.97 54945.03 88888.00 2013-05-01 20:50:13.125 121 12649.30 134.97 54945.03 88888.00 2013-05-01 20:50:13.250 121 12649.20 134.95 54945.05 88888.00 2013-05-01 20:50:13.375 121 12649.20 134.93 54945.05 88888.00 2013-05-01 20:50:13.500 121 12649.20 134.90 54945.05 88888.00 2013-05-01 20:50:13.625 121 12649.23 134.95 54945.05 88888.00 2013-05-01 20:50:13.750 121 12649.30 135.03 54945.07 88888.00 2013-05-01 20:50:13.875 121 12649.25 134.95 54945.03 88888.00 2013-05-01 20:50:14.000 121 12649.23 134.88 54945.00 88888.00 2013-05-01 20:50:14.125 121 12649.25 134.90 54945.05 88888.00 2013-05-01 20:50:14.250 121 12649.25 134.85 54945.05 88888.00 2013-05-01 20:50:14.375 121 12649.30 134.82 54945.03 88888.00 2013-05-01 20:50:14.500 121 12649.27 134.82 54945.03 88888.00 2013-05-01 20:50:14.625 121 12649.30 134.82 54945.05 88888.00 2013-05-01 20:50:14.750 121 12649.33 134.82 54945.05 88888.00 2013-05-01 20:50:14.875 121 12649.35 134.80 54945.10 88888.00 2013-05-01 20:50:15.000 121 12649.35 134.72 54945.10 88888.00 2013-05-01 20:50:15.125 121 12649.40 134.68 54945.12 88888.00 2013-05-01 20:50:15.250 121 12649.45 134.62 54945.12 88888.00 2013-05-01 20:50:15.375 121 12649.58 134.60 54945.10 88888.00 2013-05-01 20:50:15.500 121 12649.62 134.57 54945.12 88888.00 2013-05-01 20:50:15.625 121 12649.67 134.57 54945.15 88888.00 2013-05-01 20:50:15.750 121 12649.73 134.60 54945.15 88888.00 2013-05-01 20:50:15.875 121 12649.77 134.55 54945.15 88888.00 2013-05-01 20:50:16.000 121 12649.85 134.50 54945.15 88888.00 2013-05-01 20:50:16.125 121 12649.88 134.47 54945.20 88888.00 2013-05-01 20:50:16.250 121 12649.88 134.47 54945.20 88888.00 2013-05-01 20:50:16.375 121 12649.98 134.47 54945.18 88888.00 2013-05-01 20:50:16.500 121 12650.02 134.45 54945.15 88888.00 2013-05-01 20:50:16.625 121 12650.02 134.40 54945.12 88888.00 2013-05-01 20:50:16.750 121 12650.05 134.40 54945.15 88888.00 2013-05-01 20:50:16.875 121 12650.08 134.35 54945.12 88888.00 2013-05-01 20:50:17.000 121 12650.15 134.32 54945.10 88888.00 2013-05-01 20:50:17.125 121 12650.25 134.38 54945.12 88888.00 2013-05-01 20:50:17.250 121 12650.27 134.35 54945.12 88888.00 2013-05-01 20:50:17.375 121 12650.35 134.35 54945.10 88888.00 2013-05-01 20:50:17.500 121 12650.38 134.32 54945.10 88888.00 2013-05-01 20:50:17.625 121 12650.38 134.32 54945.12 88888.00 2013-05-01 20:50:17.750 121 12650.40 134.35 54945.15 88888.00 2013-05-01 20:50:17.875 121 12650.40 134.30 54945.15 88888.00 2013-05-01 20:50:18.000 121 12650.35 134.25 54945.10 88888.00 2013-05-01 20:50:18.125 121 12650.33 134.30 54945.12 88888.00 2013-05-01 20:50:18.250 121 12650.33 134.30 54945.10 88888.00 2013-05-01 20:50:18.375 121 12650.38 134.32 54945.07 88888.00 2013-05-01 20:50:18.500 121 12650.40 134.35 54945.07 88888.00 2013-05-01 20:50:18.625 121 12650.45 134.35 54945.10 88888.00 2013-05-01 20:50:18.750 121 12650.48 134.32 54945.07 88888.00 2013-05-01 20:50:18.875 121 12650.48 134.32 54945.07 88888.00 2013-05-01 20:50:19.000 121 12650.52 134.35 54945.05 88888.00 2013-05-01 20:50:19.125 121 12650.55 134.38 54945.10 88888.00 2013-05-01 20:50:19.250 121 12650.48 134.38 54945.10 88888.00 2013-05-01 20:50:19.375 121 12650.58 134.40 54945.07 88888.00 2013-05-01 20:50:19.500 121 12650.70 134.38 54945.10 88888.00 2013-05-01 20:50:19.625 121 12650.73 134.35 54945.07 88888.00 2013-05-01 20:50:19.750 121 12650.73 134.38 54945.07 88888.00 2013-05-01 20:50:19.875 121 12650.80 134.40 54945.07 88888.00 2013-05-01 20:50:20.000 121 12650.92 134.40 54945.05 88888.00 2013-05-01 20:50:20.125 121 12650.92 134.35 54945.00 88888.00 2013-05-01 20:50:20.250 121 12650.92 134.35 54945.03 88888.00 2013-05-01 20:50:20.375 121 12651.05 134.38 54945.07 88888.00 2013-05-01 20:50:20.500 121 12651.17 134.40 54945.07 88888.00 2013-05-01 20:50:20.625 121 12651.20 134.38 54945.07 88888.00 2013-05-01 20:50:20.750 121 12651.23 134.38 54945.05 88888.00 2013-05-01 20:50:20.875 121 12651.27 134.40 54945.07 88888.00 2013-05-01 20:50:21.000 121 12651.27 134.40 54945.07 88888.00 2013-05-01 20:50:21.125 121 12651.27 134.40 54945.07 88888.00 2013-05-01 20:50:21.250 121 12651.35 134.43 54945.10 88888.00 2013-05-01 20:50:21.375 121 12651.42 134.45 54945.05 88888.00 2013-05-01 20:50:21.500 121 12651.45 134.47 54945.05 88888.00 2013-05-01 20:50:21.625 121 12651.40 134.50 54945.05 88888.00 2013-05-01 20:50:21.750 121 12651.40 134.50 54945.07 88888.00 2013-05-01 20:50:21.875 121 12651.42 134.55 54945.07 88888.00 2013-05-01 20:50:22.000 121 12651.45 134.60 54945.05 88888.00 2013-05-01 20:50:22.125 121 12651.50 134.60 54945.10 88888.00 2013-05-01 20:50:22.250 121 12651.42 134.60 54945.10 88888.00 2013-05-01 20:50:22.375 121 12651.42 134.62 54945.05 88888.00 2013-05-01 20:50:22.500 121 12651.48 134.60 54945.03 88888.00 2013-05-01 20:50:22.625 121 12651.58 134.68 54945.05 88888.00 2013-05-01 20:50:22.750 121 12651.60 134.70 54945.05 88888.00 2013-05-01 20:50:22.875 121 12651.60 134.72 54945.07 88888.00 2013-05-01 20:50:23.000 121 12651.62 134.75 54945.10 88888.00 2013-05-01 20:50:23.125 121 12651.67 134.75 54945.07 88888.00 2013-05-01 20:50:23.250 121 12651.70 134.70 54945.05 88888.00 2013-05-01 20:50:23.375 121 12651.77 134.70 54945.07 88888.00 2013-05-01 20:50:23.500 121 12651.75 134.75 54945.12 88888.00 2013-05-01 20:50:23.625 121 12651.77 134.78 54945.12 88888.00 2013-05-01 20:50:23.750 121 12651.83 134.75 54945.12 88888.00 2013-05-01 20:50:23.875 121 12651.90 134.70 54945.10 88888.00 2013-05-01 20:50:24.000 121 12651.85 134.68 54945.10 88888.00 2013-05-01 20:50:24.125 121 12651.85 134.68 54945.10 88888.00 2013-05-01 20:50:24.250 121 12651.83 134.62 54945.12 88888.00 2013-05-01 20:50:24.375 121 12651.90 134.65 54945.12 88888.00 2013-05-01 20:50:24.500 121 12651.83 134.65 54945.10 88888.00 2013-05-01 20:50:24.625 121 12651.77 134.65 54945.10 88888.00 2013-05-01 20:50:24.750 121 12651.83 134.65 54945.10 88888.00 2013-05-01 20:50:24.875 121 12651.92 134.62 54945.12 88888.00 2013-05-01 20:50:25.000 121 12651.92 134.62 54945.10 88888.00 2013-05-01 20:50:25.125 121 12651.88 134.62 54945.15 88888.00 2013-05-01 20:50:25.250 121 12651.83 134.57 54945.15 88888.00 2013-05-01 20:50:25.375 121 12651.85 134.53 54945.10 88888.00 2013-05-01 20:50:25.500 121 12651.90 134.53 54945.10 88888.00 2013-05-01 20:50:25.625 121 12651.90 134.55 54945.15 88888.00 2013-05-01 20:50:25.750 121 12651.92 134.55 54945.18 88888.00 2013-05-01 20:50:25.875 121 12651.98 134.57 54945.22 88888.00 2013-05-01 20:50:26.000 121 12651.98 134.55 54945.18 88888.00 2013-05-01 20:50:26.125 121 12651.98 134.55 54945.18 88888.00 2013-05-01 20:50:26.250 121 12651.88 134.53 54945.18 88888.00 2013-05-01 20:50:26.375 121 12651.85 134.55 54945.18 88888.00 2013-05-01 20:50:26.500 121 12651.90 134.57 54945.12 88888.00 2013-05-01 20:50:26.625 121 12651.98 134.57 54945.18 88888.00 2013-05-01 20:50:26.750 121 12651.98 134.55 54945.20 88888.00 2013-05-01 20:50:26.875 121 12651.98 134.53 54945.20 88888.00 2013-05-01 20:50:27.000 121 12652.00 134.55 54945.18 88888.00 2013-05-01 20:50:27.125 121 12652.00 134.57 54945.18 88888.00 2013-05-01 20:50:27.250 121 12651.92 134.55 54945.20 88888.00 2013-05-01 20:50:27.375 121 12651.98 134.55 54945.22 88888.00 2013-05-01 20:50:27.500 121 12651.98 134.47 54945.22 88888.00 2013-05-01 20:50:27.625 121 12652.00 134.47 54945.22 88888.00 2013-05-01 20:50:27.750 121 12652.02 134.45 54945.25 88888.00 2013-05-01 20:50:27.875 121 12652.05 134.40 54945.22 88888.00 2013-05-01 20:50:28.000 121 12652.02 134.38 54945.22 88888.00 2013-05-01 20:50:28.125 121 12651.98 134.35 54945.28 88888.00 2013-05-01 20:50:28.250 121 12652.02 134.28 54945.30 88888.00 2013-05-01 20:50:28.375 121 12652.12 134.28 54945.30 88888.00 2013-05-01 20:50:28.500 121 12652.12 134.20 54945.32 88888.00 2013-05-01 20:50:28.625 121 12652.10 134.15 54945.35 88888.00 2013-05-01 20:50:28.750 121 12652.12 134.18 54945.35 88888.00 2013-05-01 20:50:28.875 121 12652.20 134.15 54945.32 88888.00 2013-05-01 20:50:29.000 121 12652.23 134.15 54945.30 88888.00 2013-05-01 20:50:29.125 121 12652.23 134.15 54945.38 88888.00 2013-05-01 20:50:29.250 121 12652.08 134.07 54945.40 88888.00 2013-05-01 20:50:29.375 121 12652.02 134.07 54945.35 88888.00 2013-05-01 20:50:29.500 121 12652.10 134.12 54945.40 88888.00 2013-05-01 20:50:29.625 121 12652.15 134.12 54945.43 88888.00 2013-05-01 20:50:29.750 121 12652.17 134.12 54945.47 88888.00 2013-05-01 20:50:29.875 121 12652.08 134.12 54945.45 88888.00 2013-05-01 20:50:30.000 121 12652.05 134.10 54945.43 88888.00 2013-05-01 20:50:30.125 121 12652.05 134.10 54945.45 88888.00 2013-05-01 20:50:30.250 121 12652.12 134.05 54945.47 88888.00 2013-05-01 20:50:30.375 121 12652.10 134.07 54945.47 88888.00 2013-05-01 20:50:30.500 121 12652.02 134.05 54945.50 88888.00 2013-05-01 20:50:30.625 121 12652.05 134.03 54945.53 88888.00 2013-05-01 20:50:30.750 121 12652.05 134.00 54945.53 88888.00 2013-05-01 20:50:30.875 121 12652.05 134.00 54945.53 88888.00 2013-05-01 20:50:31.000 121 12652.10 134.00 54945.47 88888.00 2013-05-01 20:50:31.125 121 12652.10 134.00 54945.53 88888.00 2013-05-01 20:50:31.250 121 12652.05 133.95 54945.55 88888.00 2013-05-01 20:50:31.375 121 12652.05 134.00 54945.60 88888.00 2013-05-01 20:50:31.500 121 12652.10 134.03 54945.60 88888.00 2013-05-01 20:50:31.625 121 12652.05 133.97 54945.57 88888.00 2013-05-01 20:50:31.750 121 12652.00 133.93 54945.53 88888.00 2013-05-01 20:50:31.875 121 12651.95 133.95 54945.57 88888.00 2013-05-01 20:50:32.000 121 12651.92 133.95 54945.57 88888.00 2013-05-01 20:50:32.125 121 12651.90 133.95 54945.57 88888.00 2013-05-01 20:50:32.250 121 12651.88 133.88 54945.57 88888.00 2013-05-01 20:50:32.375 121 12651.88 133.93 54945.60 88888.00 2013-05-01 20:50:32.500 121 12651.88 133.93 54945.62 88888.00 2013-05-01 20:50:32.625 121 12651.80 133.93 54945.62 88888.00 2013-05-01 20:50:32.750 121 12651.73 133.90 54945.62 88888.00 2013-05-01 20:50:32.875 121 12651.73 133.85 54945.65 88888.00 2013-05-01 20:50:33.000 121 12651.73 133.85 54945.65 88888.00 2013-05-01 20:50:33.125 121 12651.65 133.82 54945.68 88888.00 2013-05-01 20:50:33.250 121 12651.62 133.80 54945.70 88888.00 2013-05-01 20:50:33.375 121 12651.65 133.80 54945.72 88888.00 2013-05-01 20:50:33.500 121 12651.62 133.75 54945.75 88888.00 2013-05-01 20:50:33.625 121 12651.65 133.70 54945.78 88888.00 2013-05-01 20:50:33.750 121 12651.60 133.70 54945.80 88888.00 2013-05-01 20:50:33.875 121 12651.55 133.65 54945.82 88888.00 2013-05-01 20:50:34.000 121 12651.42 133.62 54945.80 88888.00 2013-05-01 20:50:34.125 121 12651.35 133.60 54945.82 88888.00 2013-05-01 20:50:34.250 121 12651.35 133.57 54945.85 88888.00 2013-05-01 20:50:34.375 121 12651.35 133.57 54945.90 88888.00 2013-05-01 20:50:34.500 121 12651.30 133.55 54945.85 88888.00 2013-05-01 20:50:34.625 121 12651.27 133.50 54945.88 88888.00 2013-05-01 20:50:34.750 121 12651.30 133.50 54945.88 88888.00 2013-05-01 20:50:34.875 121 12651.42 133.47 54945.90 88888.00 2013-05-01 20:50:35.000 121 12651.40 133.50 54945.88 88888.00 2013-05-01 20:50:35.125 121 12651.42 133.50 54945.88 88888.00 2013-05-01 20:50:35.250 121 12651.40 133.47 54945.90 88888.00 2013-05-01 20:50:35.375 121 12651.45 133.55 54945.95 88888.00 2013-05-01 20:50:35.500 121 12651.45 133.57 54945.93 88888.00 2013-05-01 20:50:35.625 121 12651.38 133.57 54945.93 88888.00 2013-05-01 20:50:35.750 121 12651.35 133.60 54945.90 88888.00 2013-05-01 20:50:35.875 121 12651.40 133.65 54945.90 88888.00 2013-05-01 20:50:36.000 121 12651.45 133.65 54945.90 88888.00 2013-05-01 20:50:36.125 121 12651.48 133.65 54945.90 88888.00 2013-05-01 20:50:36.250 121 12651.50 133.62 54945.88 88888.00 2013-05-01 20:50:36.375 121 12651.55 133.68 54945.90 88888.00 2013-05-01 20:50:36.500 121 12651.60 133.70 54945.90 88888.00 2013-05-01 20:50:36.625 121 12651.62 133.75 54945.90 88888.00 2013-05-01 20:50:36.750 121 12651.67 133.72 54945.88 88888.00 2013-05-01 20:50:36.875 121 12651.65 133.75 54945.85 88888.00 2013-05-01 20:50:37.000 121 12651.65 133.78 54945.85 88888.00 2013-05-01 20:50:37.125 121 12651.75 133.80 54945.85 88888.00 2013-05-01 20:50:37.250 121 12651.80 133.80 54945.85 88888.00 2013-05-01 20:50:37.375 121 12651.88 133.82 54945.85 88888.00 2013-05-01 20:50:37.500 121 12651.92 133.90 54945.82 88888.00 2013-05-01 20:50:37.625 121 12651.98 133.90 54945.85 88888.00 2013-05-01 20:50:37.750 121 12651.98 133.90 54945.80 88888.00 2013-05-01 20:50:37.875 121 12652.02 133.90 54945.78 88888.00 2013-05-01 20:50:38.000 121 12652.08 133.93 54945.78 88888.00 2013-05-01 20:50:38.125 121 12652.05 133.95 54945.75 88888.00 2013-05-01 20:50:38.250 121 12652.05 133.95 54945.78 88888.00 2013-05-01 20:50:38.375 121 12652.17 133.97 54945.75 88888.00 2013-05-01 20:50:38.500 121 12652.20 133.97 54945.72 88888.00 2013-05-01 20:50:38.625 121 12652.25 133.97 54945.75 88888.00 2013-05-01 20:50:38.750 121 12652.25 133.95 54945.72 88888.00 2013-05-01 20:50:38.875 121 12652.23 133.97 54945.75 88888.00 2013-05-01 20:50:39.000 121 12652.20 134.00 54945.75 88888.00 2013-05-01 20:50:39.125 121 12652.20 133.97 54945.75 88888.00 2013-05-01 20:50:39.250 121 12652.20 133.97 54945.72 88888.00 2013-05-01 20:50:39.375 121 12652.25 133.95 54945.70 88888.00 2013-05-01 20:50:39.500 121 12652.25 133.93 54945.70 88888.00 2013-05-01 20:50:39.625 121 12652.25 133.95 54945.70 88888.00 2013-05-01 20:50:39.750 121 12652.25 133.93 54945.68 88888.00 2013-05-01 20:50:39.875 121 12652.25 133.93 54945.70 88888.00 2013-05-01 20:50:40.000 121 12652.27 133.85 54945.70 88888.00 2013-05-01 20:50:40.125 121 12652.25 133.85 54945.70 88888.00 2013-05-01 20:50:40.250 121 12652.23 133.75 54945.70 88888.00 2013-05-01 20:50:40.375 121 12652.25 133.70 54945.70 88888.00 2013-05-01 20:50:40.500 121 12652.30 133.68 54945.70 88888.00 2013-05-01 20:50:40.625 121 12652.27 133.68 54945.72 88888.00 2013-05-01 20:50:40.750 121 12652.23 133.62 54945.70 88888.00 2013-05-01 20:50:40.875 121 12652.15 133.55 54945.72 88888.00 2013-05-01 20:50:41.000 121 12652.05 133.55 54945.72 88888.00 2013-05-01 20:50:41.125 121 12652.02 133.53 54945.75 88888.00 2013-05-01 20:50:41.250 121 12651.98 133.47 54945.78 88888.00 2013-05-01 20:50:41.375 121 12651.95 133.45 54945.75 88888.00 2013-05-01 20:50:41.500 121 12651.95 133.40 54945.75 88888.00 2013-05-01 20:50:41.625 121 12651.90 133.38 54945.72 88888.00 2013-05-01 20:50:41.750 121 12651.83 133.32 54945.72 88888.00 2013-05-01 20:50:41.875 121 12651.77 133.28 54945.75 88888.00 2013-05-01 20:50:42.000 121 12651.77 133.22 54945.75 88888.00 2013-05-01 20:50:42.125 121 12651.67 133.18 54945.78 88888.00 2013-05-01 20:50:42.250 121 12651.58 133.07 54945.80 88888.00 2013-05-01 20:50:42.375 121 12651.52 133.00 54945.78 88888.00 2013-05-01 20:50:42.500 121 12651.50 132.97 54945.80 88888.00 2013-05-01 20:50:42.625 121 12651.52 132.97 54945.82 88888.00 2013-05-01 20:50:42.750 121 12651.50 132.90 54945.82 88888.00 2013-05-01 20:50:42.875 121 12651.42 132.85 54945.82 88888.00 2013-05-01 20:50:43.000 121 12651.38 132.80 54945.82 88888.00 2013-05-01 20:50:43.125 121 12651.33 132.75 54945.88 88888.00 2013-05-01 20:50:43.250 121 12651.33 132.65 54945.82 88888.00 2013-05-01 20:50:43.375 121 12651.35 132.62 54945.85 88888.00 2013-05-01 20:50:43.500 121 12651.30 132.62 54945.85 88888.00 2013-05-01 20:50:43.625 121 12651.25 132.57 54945.88 88888.00 2013-05-01 20:50:43.750 121 12651.23 132.53 54945.88 88888.00 2013-05-01 20:50:43.875 121 12651.27 132.50 54945.90 88888.00 2013-05-01 20:50:44.000 121 12651.27 132.45 54945.90 88888.00 2013-05-01 20:50:44.125 121 12651.20 132.40 54945.95 88888.00 2013-05-01 20:50:44.250 121 12651.10 132.32 54945.95 88888.00 2013-05-01 20:50:44.375 121 12651.10 132.32 54945.97 88888.00 2013-05-01 20:50:44.500 121 12651.00 132.28 54945.95 88888.00 2013-05-01 20:50:44.625 121 12651.00 132.22 54945.95 88888.00 2013-05-01 20:50:44.750 121 12650.98 132.18 54945.97 88888.00 2013-05-01 20:50:44.875 121 12651.00 132.18 54946.00 88888.00 2013-05-01 20:50:45.000 121 12650.95 132.18 54945.97 88888.00 2013-05-01 20:50:45.125 121 12650.90 132.15 54946.00 88888.00 2013-05-01 20:50:45.250 121 12650.83 132.10 54946.00 88888.00 2013-05-01 20:50:45.375 121 12650.88 132.07 54946.05 88888.00 2013-05-01 20:50:45.500 121 12650.80 132.03 54946.03 88888.00 2013-05-01 20:50:45.625 121 12650.73 131.97 54946.03 88888.00 2013-05-01 20:50:45.750 121 12650.65 131.97 54946.05 88888.00 2013-05-01 20:50:45.875 121 12650.62 131.97 54946.07 88888.00 2013-05-01 20:50:46.000 121 12650.60 131.90 54946.07 88888.00 2013-05-01 20:50:46.125 121 12650.60 131.88 54946.07 88888.00 2013-05-01 20:50:46.250 121 12650.55 131.82 54946.10 88888.00 2013-05-01 20:50:46.375 121 12650.52 131.80 54946.10 88888.00 2013-05-01 20:50:46.500 121 12650.55 131.78 54946.10 88888.00 2013-05-01 20:50:46.625 121 12650.58 131.72 54946.07 88888.00 2013-05-01 20:50:46.750 121 12650.60 131.65 54946.07 88888.00 2013-05-01 20:50:46.875 121 12650.65 131.65 54946.10 88888.00 2013-05-01 20:50:47.000 121 12650.70 131.62 54946.10 88888.00 2013-05-01 20:50:47.125 121 12650.67 131.55 54946.12 88888.00 2013-05-01 20:50:47.250 121 12650.60 131.45 54946.15 88888.00 2013-05-01 20:50:47.375 121 12650.60 131.45 54946.07 88888.00 2013-05-01 20:50:47.500 121 12650.58 131.45 54946.07 88888.00 2013-05-01 20:50:47.625 121 12650.62 131.45 54946.12 88888.00 2013-05-01 20:50:47.750 121 12650.65 131.45 54946.12 88888.00 2013-05-01 20:50:47.875 121 12650.67 131.43 54946.12 88888.00 2013-05-01 20:50:48.000 121 12650.73 131.45 54946.15 88888.00 2013-05-01 20:50:48.125 121 12650.75 131.45 54946.12 88888.00 2013-05-01 20:50:48.250 121 12650.73 131.40 54946.15 88888.00 2013-05-01 20:50:48.375 121 12650.73 131.40 54946.15 88888.00 2013-05-01 20:50:48.500 121 12650.75 131.38 54946.12 88888.00 2013-05-01 20:50:48.625 121 12650.70 131.35 54946.12 88888.00 2013-05-01 20:50:48.750 121 12650.70 131.32 54946.15 88888.00 2013-05-01 20:50:48.875 121 12650.80 131.28 54946.18 88888.00 2013-05-01 20:50:49.000 121 12650.90 131.25 54946.15 88888.00 2013-05-01 20:50:49.125 121 12650.95 131.25 54946.18 88888.00 2013-05-01 20:50:49.250 121 12650.90 131.20 54946.20 88888.00 2013-05-01 20:50:49.375 121 12650.98 131.15 54946.22 88888.00 2013-05-01 20:50:49.500 121 12651.10 131.10 54946.28 88888.00 2013-05-01 20:50:49.625 121 12651.15 131.05 54946.28 88888.00 2013-05-01 20:50:49.750 121 12651.20 131.05 54946.28 88888.00 2013-05-01 20:50:49.875 121 12651.23 131.00 54946.25 88888.00 2013-05-01 20:50:50.000 121 12651.23 130.93 54946.25 88888.00 2013-05-01 20:50:50.125 121 12651.27 130.88 54946.25 88888.00 2013-05-01 20:50:50.250 121 12651.40 130.90 54946.22 88888.00 2013-05-01 20:50:50.375 121 12651.52 130.93 54946.22 88888.00 2013-05-01 20:50:50.500 121 12651.55 130.97 54946.22 88888.00 2013-05-01 20:50:50.625 121 12651.52 131.03 54946.25 88888.00 2013-05-01 20:50:50.750 121 12651.60 131.07 54946.28 88888.00 2013-05-01 20:50:50.875 121 12651.62 131.10 54946.28 88888.00 2013-05-01 20:50:51.000 121 12651.62 131.12 54946.28 88888.00 2013-05-01 20:50:51.125 121 12651.60 131.12 54946.25 88888.00 2013-05-01 20:50:51.250 121 12651.55 131.10 54946.22 88888.00 2013-05-01 20:50:51.375 121 12651.55 131.15 54946.22 88888.00 2013-05-01 20:50:51.500 121 12651.52 131.18 54946.22 88888.00 2013-05-01 20:50:51.625 121 12651.52 131.22 54946.22 88888.00 2013-05-01 20:50:51.750 121 12651.55 131.25 54946.22 88888.00 2013-05-01 20:50:51.875 121 12651.58 131.35 54946.25 88888.00 2013-05-01 20:50:52.000 121 12651.60 131.40 54946.25 88888.00 2013-05-01 20:50:52.125 121 12651.62 131.43 54946.25 88888.00 2013-05-01 20:50:52.250 121 12651.58 131.47 54946.25 88888.00 2013-05-01 20:50:52.375 121 12651.55 131.57 54946.25 88888.00 2013-05-01 20:50:52.500 121 12651.55 131.62 54946.25 88888.00 2013-05-01 20:50:52.625 121 12651.55 131.72 54946.25 88888.00 2013-05-01 20:50:52.750 121 12651.52 131.75 54946.25 88888.00 2013-05-01 20:50:52.875 121 12651.52 131.80 54946.28 88888.00 2013-05-01 20:50:53.000 121 12651.58 131.80 54946.28 88888.00 2013-05-01 20:50:53.125 121 12651.55 131.80 54946.30 88888.00 2013-05-01 20:50:53.250 121 12651.58 131.85 54946.30 88888.00 2013-05-01 20:50:53.375 121 12651.62 131.93 54946.28 88888.00 2013-05-01 20:50:53.500 121 12651.65 131.97 54946.28 88888.00 2013-05-01 20:50:53.625 121 12651.62 132.00 54946.30 88888.00 2013-05-01 20:50:53.750 121 12651.62 132.00 54946.25 88888.00 2013-05-01 20:50:53.875 121 12651.65 132.03 54946.25 88888.00 2013-05-01 20:50:54.000 121 12651.65 132.07 54946.25 88888.00 2013-05-01 20:50:54.125 121 12651.70 132.12 54946.30 88888.00 2013-05-01 20:50:54.250 121 12651.67 132.12 54946.30 88888.00 2013-05-01 20:50:54.375 121 12651.58 132.12 54946.28 88888.00 2013-05-01 20:50:54.500 121 12651.52 132.15 54946.22 88888.00 2013-05-01 20:50:54.625 121 12651.55 132.20 54946.25 88888.00 2013-05-01 20:50:54.750 121 12651.58 132.22 54946.25 88888.00 2013-05-01 20:50:54.875 121 12651.58 132.25 54946.28 88888.00 2013-05-01 20:50:55.000 121 12651.55 132.25 54946.28 88888.00 2013-05-01 20:50:55.125 121 12651.52 132.25 54946.30 88888.00 2013-05-01 20:50:55.250 121 12651.48 132.30 54946.30 88888.00 2013-05-01 20:50:55.375 121 12651.42 132.28 54946.30 88888.00 2013-05-01 20:50:55.500 121 12651.40 132.25 54946.30 88888.00 2013-05-01 20:50:55.625 121 12651.48 132.22 54946.32 88888.00 2013-05-01 20:50:55.750 121 12651.42 132.22 54946.35 88888.00 2013-05-01 20:50:55.875 121 12651.38 132.20 54946.35 88888.00 2013-05-01 20:50:56.000 121 12651.27 132.20 54946.32 88888.00 2013-05-01 20:50:56.125 121 12651.23 132.15 54946.30 88888.00 2013-05-01 20:50:56.250 121 12651.20 132.10 54946.35 88888.00 2013-05-01 20:50:56.375 121 12651.25 132.12 54946.32 88888.00 2013-05-01 20:50:56.500 121 12651.23 132.12 54946.35 88888.00 2013-05-01 20:50:56.625 121 12651.23 132.10 54946.40 88888.00 2013-05-01 20:50:56.750 121 12651.20 132.07 54946.43 88888.00 2013-05-01 20:50:56.875 121 12651.17 132.05 54946.40 88888.00 2013-05-01 20:50:57.000 121 12651.12 132.00 54946.43 88888.00 2013-05-01 20:50:57.125 121 12651.10 132.03 54946.43 88888.00 2013-05-01 20:50:57.250 121 12651.02 132.00 54946.40 88888.00 2013-05-01 20:50:57.375 121 12650.95 132.00 54946.40 88888.00 2013-05-01 20:50:57.500 121 12650.85 132.00 54946.43 88888.00 2013-05-01 20:50:57.625 121 12650.83 132.00 54946.47 88888.00 2013-05-01 20:50:57.750 121 12650.83 131.97 54946.45 88888.00 2013-05-01 20:50:57.875 121 12650.75 131.97 54946.47 88888.00 2013-05-01 20:50:58.000 121 12650.67 131.97 54946.50 88888.00 2013-05-01 20:50:58.125 121 12650.60 131.95 54946.53 88888.00 2013-05-01 20:50:58.250 121 12650.55 131.90 54946.53 88888.00 2013-05-01 20:50:58.375 121 12650.58 131.93 54946.53 88888.00 2013-05-01 20:50:58.500 121 12650.55 131.93 54946.55 88888.00 2013-05-01 20:50:58.625 121 12650.50 131.93 54946.53 88888.00 2013-05-01 20:50:58.750 121 12650.40 131.90 54946.53 88888.00 2013-05-01 20:50:58.875 121 12650.35 131.88 54946.55 88888.00 2013-05-01 20:50:59.000 121 12650.33 131.88 54946.55 88888.00 2013-05-01 20:50:59.125 121 12650.33 131.88 54946.57 88888.00 2013-05-01 20:50:59.250 121 12650.33 131.88 54946.60 88888.00 2013-05-01 20:50:59.375 121 12650.38 131.88 54946.65 88888.00 2013-05-01 20:50:59.500 121 12650.38 131.85 54946.65 88888.00 2013-05-01 20:50:59.625 121 12650.30 131.80 54946.62 88888.00 2013-05-01 20:50:59.750 121 12650.20 131.80 54946.65 88888.00 2013-05-01 20:50:59.875 121 12650.20 131.82 54946.62 88888.00 2013-05-01 20:51:00.000 121 12650.15 131.78 54946.62 88888.00 2013-05-01 20:51:00.125 121 12650.12 131.78 54946.65 88888.00 2013-05-01 20:51:00.250 121 12650.08 131.78 54946.68 88888.00 2013-05-01 20:51:00.375 121 12650.12 131.75 54946.68 88888.00 2013-05-01 20:51:00.500 121 12650.17 131.72 54946.65 88888.00 2013-05-01 20:51:00.625 121 12650.25 131.68 54946.65 88888.00 2013-05-01 20:51:00.750 121 12650.27 131.65 54946.62 88888.00 2013-05-01 20:51:00.875 121 12650.30 131.68 54946.62 88888.00 2013-05-01 20:51:01.000 121 12650.33 131.68 54946.62 88888.00 2013-05-01 20:51:01.125 121 12650.33 131.70 54946.62 88888.00 2013-05-01 20:51:01.250 121 12650.33 131.70 54946.65 88888.00 2013-05-01 20:51:01.375 121 12650.25 131.70 54946.68 88888.00 2013-05-01 20:51:01.500 121 12650.12 131.72 54946.68 88888.00 2013-05-01 20:51:01.625 121 12650.02 131.78 54946.68 88888.00 2013-05-01 20:51:01.750 121 12650.02 131.80 54946.68 88888.00 2013-05-01 20:51:01.875 121 12650.10 131.82 54946.65 88888.00 2013-05-01 20:51:02.000 121 12650.12 131.80 54946.68 88888.00 2013-05-01 20:51:02.125 121 12650.10 131.88 54946.70 88888.00 2013-05-01 20:51:02.250 121 12650.02 131.88 54946.72 88888.00 2013-05-01 20:51:02.375 121 12650.05 131.93 54946.70 88888.00 2013-05-01 20:51:02.500 121 12650.05 131.95 54946.70 88888.00 2013-05-01 20:51:02.625 121 12650.00 131.95 54946.70 88888.00 2013-05-01 20:51:02.750 121 12649.95 131.97 54946.68 88888.00 2013-05-01 20:51:02.875 121 12649.88 132.03 54946.70 88888.00 2013-05-01 20:51:03.000 121 12649.90 132.00 54946.70 88888.00 2013-05-01 20:51:03.125 121 12649.92 132.05 54946.72 88888.00 2013-05-01 20:51:03.250 121 12649.95 132.05 54946.75 88888.00 2013-05-01 20:51:03.375 121 12649.92 132.12 54946.78 88888.00 2013-05-01 20:51:03.500 121 12649.88 132.18 54946.75 88888.00 2013-05-01 20:51:03.625 121 12649.88 132.20 54946.70 88888.00 2013-05-01 20:51:03.750 121 12649.88 132.20 54946.72 88888.00 2013-05-01 20:51:03.875 121 12649.80 132.22 54946.72 88888.00 2013-05-01 20:51:04.000 121 12649.83 132.28 54946.75 88888.00 2013-05-01 20:51:04.125 121 12649.88 132.30 54946.75 88888.00 2013-05-01 20:51:04.250 121 12649.85 132.30 54946.72 88888.00 2013-05-01 20:51:04.375 121 12649.88 132.35 54946.70 88888.00 2013-05-01 20:51:04.500 121 12649.95 132.40 54946.72 88888.00 2013-05-01 20:51:04.625 121 12650.00 132.45 54946.78 88888.00 2013-05-01 20:51:04.750 121 12650.02 132.47 54946.78 88888.00 2013-05-01 20:51:04.875 121 12650.05 132.50 54946.78 88888.00 2013-05-01 20:51:05.000 121 12650.05 132.47 54946.75 88888.00 2013-05-01 20:51:05.125 121 12650.00 132.50 54946.78 88888.00 2013-05-01 20:51:05.250 121 12649.92 132.55 54946.75 88888.00 2013-05-01 20:51:05.375 121 12650.00 132.65 54946.80 88888.00 2013-05-01 20:51:05.500 121 12649.92 132.68 54946.78 88888.00 2013-05-01 20:51:05.625 121 12649.88 132.68 54946.80 88888.00 2013-05-01 20:51:05.750 121 12649.92 132.70 54946.78 88888.00 2013-05-01 20:51:05.875 121 12649.95 132.72 54946.80 88888.00 2013-05-01 20:51:06.000 121 12649.92 132.75 54946.78 88888.00 2013-05-01 20:51:06.125 121 12649.95 132.78 54946.80 88888.00 2013-05-01 20:51:06.250 121 12649.98 132.82 54946.85 88888.00 2013-05-01 20:51:06.375 121 12650.00 132.85 54946.85 88888.00 2013-05-01 20:51:06.500 121 12649.95 132.82 54946.85 88888.00 2013-05-01 20:51:06.625 121 12649.88 132.85 54946.82 88888.00 2013-05-01 20:51:06.750 121 12649.88 132.85 54946.82 88888.00 2013-05-01 20:51:06.875 121 12649.85 132.85 54946.82 88888.00 2013-05-01 20:51:07.000 121 12649.88 132.85 54946.82 88888.00 2013-05-01 20:51:07.125 121 12649.85 132.82 54946.85 88888.00 2013-05-01 20:51:07.250 121 12649.90 132.82 54946.82 88888.00 2013-05-01 20:51:07.375 121 12649.92 132.85 54946.80 88888.00 2013-05-01 20:51:07.500 121 12649.88 132.85 54946.80 88888.00 2013-05-01 20:51:07.625 121 12649.88 132.88 54946.80 88888.00 2013-05-01 20:51:07.750 121 12649.90 132.90 54946.85 88888.00 2013-05-01 20:51:07.875 121 12649.92 132.93 54946.82 88888.00 2013-05-01 20:51:08.000 121 12649.90 132.93 54946.82 88888.00 2013-05-01 20:51:08.125 121 12649.80 132.97 54946.85 88888.00 2013-05-01 20:51:08.250 121 12649.77 133.00 54946.85 88888.00 2013-05-01 20:51:08.375 121 12649.88 133.05 54946.85 88888.00 2013-05-01 20:51:08.500 121 12649.92 133.10 54946.85 88888.00 2013-05-01 20:51:08.625 121 12649.88 133.12 54946.82 88888.00 2013-05-01 20:51:08.750 121 12649.80 133.15 54946.80 88888.00 2013-05-01 20:51:08.875 121 12649.77 133.20 54946.78 88888.00 2013-05-01 20:51:09.000 121 12649.75 133.28 54946.80 88888.00 2013-05-01 20:51:09.125 121 12649.75 133.32 54946.82 88888.00 2013-05-01 20:51:09.250 121 12649.73 133.32 54946.88 88888.00 2013-05-01 20:51:09.375 121 12649.80 133.38 54946.88 88888.00 2013-05-01 20:51:09.500 121 12649.83 133.40 54946.85 88888.00 2013-05-01 20:51:09.625 121 12649.83 133.38 54946.85 88888.00 2013-05-01 20:51:09.750 121 12649.77 133.40 54946.85 88888.00 2013-05-01 20:51:09.875 121 12649.73 133.40 54946.85 88888.00 2013-05-01 20:51:10.000 121 12649.75 133.43 54946.82 88888.00 2013-05-01 20:51:10.125 121 12649.77 133.43 54946.82 88888.00 2013-05-01 20:51:10.250 121 12649.73 133.40 54946.85 88888.00 2013-05-01 20:51:10.375 121 12649.77 133.43 54946.88 88888.00 2013-05-01 20:51:10.500 121 12649.83 133.45 54946.88 88888.00 2013-05-01 20:51:10.625 121 12649.85 133.47 54946.85 88888.00 2013-05-01 20:51:10.750 121 12649.90 133.47 54946.82 88888.00 2013-05-01 20:51:10.875 121 12649.95 133.50 54946.85 88888.00 2013-05-01 20:51:11.000 121 12650.02 133.55 54946.90 88888.00 2013-05-01 20:51:11.125 121 12650.05 133.53 54946.90 88888.00 2013-05-01 20:51:11.250 121 12650.12 133.53 54946.90 88888.00 2013-05-01 20:51:11.375 121 12650.17 133.55 54946.88 88888.00 2013-05-01 20:51:11.500 121 12650.15 133.57 54946.90 88888.00 2013-05-01 20:51:11.625 121 12650.17 133.65 54946.93 88888.00 2013-05-01 20:51:11.750 121 12650.23 133.68 54946.93 88888.00 2013-05-01 20:51:11.875 121 12650.27 133.68 54946.90 88888.00 2013-05-01 20:51:12.000 121 12650.30 133.68 54946.85 88888.00 2013-05-01 20:51:12.125 121 12650.30 133.70 54946.90 88888.00 2013-05-01 20:51:12.250 121 12650.38 133.78 54946.95 88888.00 2013-05-01 20:51:12.375 121 12650.45 133.82 54946.97 88888.00 2013-05-01 20:51:12.500 121 12650.48 133.88 54946.93 88888.00 2013-05-01 20:51:12.625 121 12650.55 133.88 54946.93 88888.00 2013-05-01 20:51:12.750 121 12650.60 133.85 54946.93 88888.00 2013-05-01 20:51:12.875 121 12650.65 133.88 54946.93 88888.00 2013-05-01 20:51:13.000 121 12650.65 133.85 54946.95 88888.00 2013-05-01 20:51:13.125 121 12650.67 133.90 54946.93 88888.00 2013-05-01 20:51:13.250 121 12650.70 133.85 54946.88 88888.00 2013-05-01 20:51:13.375 121 12650.75 133.88 54946.88 88888.00 2013-05-01 20:51:13.500 121 12650.80 133.88 54946.85 88888.00 2013-05-01 20:51:13.625 121 12650.77 133.82 54946.82 88888.00 2013-05-01 20:51:13.750 121 12650.85 133.82 54946.82 88888.00 2013-05-01 20:51:13.875 121 12650.90 133.80 54946.88 88888.00 2013-05-01 20:51:14.000 121 12650.85 133.80 54946.88 88888.00 2013-05-01 20:51:14.125 121 12650.88 133.82 54946.90 88888.00 2013-05-01 20:51:14.250 121 12650.83 133.78 54946.93 88888.00 2013-05-01 20:51:14.375 121 12650.83 133.78 54946.93 88888.00 2013-05-01 20:51:14.500 121 12650.83 133.75 54946.90 88888.00 2013-05-01 20:51:14.625 121 12650.85 133.75 54946.90 88888.00 2013-05-01 20:51:14.750 121 12650.88 133.75 54946.88 88888.00 2013-05-01 20:51:14.875 121 12650.85 133.75 54946.88 88888.00 2013-05-01 20:51:15.000 121 12650.85 133.78 54946.88 88888.00 2013-05-01 20:51:15.125 121 12650.85 133.82 54946.88 88888.00 2013-05-01 20:51:15.250 121 12650.98 133.82 54946.88 88888.00 2013-05-01 20:51:15.375 121 12651.00 133.85 54946.85 88888.00 2013-05-01 20:51:15.500 121 12651.08 133.88 54946.85 88888.00 2013-05-01 20:51:15.625 121 12651.12 133.90 54946.88 88888.00 2013-05-01 20:51:15.750 121 12651.10 133.93 54946.85 88888.00 2013-05-01 20:51:15.875 121 12651.12 133.93 54946.88 88888.00 2013-05-01 20:51:16.000 121 12651.20 133.95 54946.82 88888.00 2013-05-01 20:51:16.125 121 12651.25 133.90 54946.82 88888.00 2013-05-01 20:51:16.250 121 12651.27 133.85 54946.80 88888.00 2013-05-01 20:51:16.375 121 12651.33 133.90 54946.82 88888.00 2013-05-01 20:51:16.500 121 12651.27 133.95 54946.82 88888.00 2013-05-01 20:51:16.625 121 12651.27 133.93 54946.80 88888.00 2013-05-01 20:51:16.750 121 12651.27 133.95 54946.80 88888.00 2013-05-01 20:51:16.875 121 12651.30 133.95 54946.82 88888.00 2013-05-01 20:51:17.000 121 12651.35 133.97 54946.80 88888.00 2013-05-01 20:51:17.125 121 12651.33 134.00 54946.80 88888.00 2013-05-01 20:51:17.250 121 12651.23 134.05 54946.80 88888.00 2013-05-01 20:51:17.375 121 12651.17 134.05 54946.80 88888.00 2013-05-01 20:51:17.500 121 12651.17 134.12 54946.78 88888.00 2013-05-01 20:51:17.625 121 12651.15 134.12 54946.78 88888.00 2013-05-01 20:51:17.750 121 12651.15 134.12 54946.72 88888.00 2013-05-01 20:51:17.875 121 12651.15 134.18 54946.75 88888.00 2013-05-01 20:51:18.000 121 12651.12 134.20 54946.75 88888.00 2013-05-01 20:51:18.125 121 12651.12 134.25 54946.80 88888.00 2013-05-01 20:51:18.250 121 12651.17 134.22 54946.78 88888.00 2013-05-01 20:51:18.375 121 12651.27 134.28 54946.78 88888.00 2013-05-01 20:51:18.500 121 12651.27 134.32 54946.78 88888.00 2013-05-01 20:51:18.625 121 12651.23 134.38 54946.75 88888.00 2013-05-01 20:51:18.750 121 12651.20 134.40 54946.75 88888.00 2013-05-01 20:51:18.875 121 12651.23 134.45 54946.78 88888.00 2013-05-01 20:51:19.000 121 12651.23 134.47 54946.80 88888.00 2013-05-01 20:51:19.125 121 12651.25 134.50 54946.80 88888.00 2013-05-01 20:51:19.250 121 12651.23 134.50 54946.78 88888.00 2013-05-01 20:51:19.375 121 12651.20 134.53 54946.78 88888.00 2013-05-01 20:51:19.500 121 12651.15 134.55 54946.72 88888.00 2013-05-01 20:51:19.625 121 12651.15 134.60 54946.80 88888.00 2013-05-01 20:51:19.750 121 12651.10 134.65 54946.78 88888.00 2013-05-01 20:51:19.875 121 12651.12 134.68 54946.75 88888.00 2013-05-01 20:51:20.000 121 12651.17 134.68 54946.78 88888.00 2013-05-01 20:51:20.125 121 12651.17 134.70 54946.78 88888.00 2013-05-01 20:51:20.250 121 12651.15 134.72 54946.80 88888.00 2013-05-01 20:51:20.375 121 12651.17 134.78 54946.78 88888.00 2013-05-01 20:51:20.500 121 12651.15 134.82 54946.82 88888.00 2013-05-01 20:51:20.625 121 12651.08 134.85 54946.82 88888.00 2013-05-01 20:51:20.750 121 12651.02 134.82 54946.78 88888.00 2013-05-01 20:51:20.875 121 12651.02 134.88 54946.75 88888.00 2013-05-01 20:51:21.000 121 12651.02 134.93 54946.78 88888.00 2013-05-01 20:51:21.125 121 12651.05 134.93 54946.78 88888.00 2013-05-01 20:51:21.250 121 12651.02 134.90 54946.80 88888.00 2013-05-01 20:51:21.375 121 12651.08 134.93 54946.82 88888.00 2013-05-01 20:51:21.500 121 12651.08 134.93 54946.80 88888.00 2013-05-01 20:51:21.625 121 12651.12 134.95 54946.80 88888.00 2013-05-01 20:51:21.750 121 12651.10 134.95 54946.82 88888.00 2013-05-01 20:51:21.875 121 12651.10 134.90 54946.80 88888.00 2013-05-01 20:51:22.000 121 12651.12 134.88 54946.80 88888.00 2013-05-01 20:51:22.125 121 12651.15 134.90 54946.82 88888.00 2013-05-01 20:51:22.250 121 12651.05 134.85 54946.82 88888.00 2013-05-01 20:51:22.375 121 12651.08 134.85 54946.80 88888.00 2013-05-01 20:51:22.500 121 12651.15 134.82 54946.82 88888.00 2013-05-01 20:51:22.625 121 12651.12 134.82 54946.85 88888.00 2013-05-01 20:51:22.750 121 12651.15 134.85 54946.88 88888.00 2013-05-01 20:51:22.875 121 12651.15 134.82 54946.90 88888.00 2013-05-01 20:51:23.000 121 12651.10 134.85 54946.90 88888.00 2013-05-01 20:51:23.125 121 12651.08 134.80 54946.90 88888.00 2013-05-01 20:51:23.250 121 12651.08 134.75 54946.93 88888.00 2013-05-01 20:51:23.375 121 12651.08 134.75 54946.90 88888.00 2013-05-01 20:51:23.500 121 12651.02 134.78 54946.90 88888.00 2013-05-01 20:51:23.625 121 12651.02 134.78 54946.90 88888.00 2013-05-01 20:51:23.750 121 12651.08 134.75 54946.93 88888.00 2013-05-01 20:51:23.875 121 12651.12 134.72 54946.95 88888.00 2013-05-01 20:51:24.000 121 12651.17 134.75 54946.95 88888.00 2013-05-01 20:51:24.125 121 12651.15 134.72 54946.97 88888.00 2013-05-01 20:51:24.250 121 12651.17 134.68 54946.97 88888.00 2013-05-01 20:51:24.375 121 12651.25 134.70 54947.03 88888.00 2013-05-01 20:51:24.500 121 12651.33 134.65 54947.00 88888.00 2013-05-01 20:51:24.625 121 12651.38 134.57 54947.00 88888.00 2013-05-01 20:51:24.750 121 12651.33 134.55 54946.97 88888.00 2013-05-01 20:51:24.875 121 12651.25 134.53 54947.00 88888.00 2013-05-01 20:51:25.000 121 12651.23 134.47 54947.00 88888.00 2013-05-01 20:51:25.125 121 12651.23 134.43 54947.00 88888.00 2013-05-01 20:51:25.250 121 12651.20 134.35 54947.00 88888.00 2013-05-01 20:51:25.375 121 12651.15 134.35 54947.03 88888.00 2013-05-01 20:51:25.500 121 12651.10 134.30 54947.05 88888.00 2013-05-01 20:51:25.625 121 12651.17 134.22 54947.07 88888.00 2013-05-01 20:51:25.750 121 12651.12 134.15 54947.07 88888.00 2013-05-01 20:51:25.875 121 12651.10 134.10 54947.00 88888.00 2013-05-01 20:51:26.000 121 12651.17 134.07 54947.03 88888.00 2013-05-01 20:51:26.125 121 12651.20 134.05 54947.05 88888.00 2013-05-01 20:51:26.250 121 12651.20 134.05 54947.10 88888.00 2013-05-01 20:51:26.375 121 12651.25 134.05 54947.12 88888.00 2013-05-01 20:51:26.500 121 12651.23 134.05 54947.12 88888.00 2013-05-01 20:51:26.625 121 12651.25 134.03 54947.12 88888.00 2013-05-01 20:51:26.750 121 12651.33 134.07 54947.12 88888.00 2013-05-01 20:51:26.875 121 12651.27 134.07 54947.12 88888.00 2013-05-01 20:51:27.000 121 12651.30 134.07 54947.15 88888.00 2013-05-01 20:51:27.125 121 12651.40 134.12 54947.20 88888.00 2013-05-01 20:51:27.250 121 12651.40 134.15 54947.22 88888.00 2013-05-01 20:51:27.375 121 12651.42 134.15 54947.18 88888.00 2013-05-01 20:51:27.500 121 12651.45 134.12 54947.18 88888.00 2013-05-01 20:51:27.625 121 12651.48 134.15 54947.18 88888.00 2013-05-01 20:51:27.750 121 12651.48 134.12 54947.20 88888.00 2013-05-01 20:51:27.875 121 12651.52 134.18 54947.20 88888.00 2013-05-01 20:51:28.000 121 12651.62 134.20 54947.22 88888.00 2013-05-01 20:51:28.125 121 12651.67 134.20 54947.22 88888.00 2013-05-01 20:51:28.250 121 12651.65 134.18 54947.22 88888.00 2013-05-01 20:51:28.375 121 12651.75 134.22 54947.25 88888.00 2013-05-01 20:51:28.500 121 12651.80 134.28 54947.25 88888.00 2013-05-01 20:51:28.625 121 12651.88 134.30 54947.25 88888.00 2013-05-01 20:51:28.750 121 12651.95 134.30 54947.28 88888.00 2013-05-01 20:51:28.875 121 12652.00 134.32 54947.28 88888.00 2013-05-01 20:51:29.000 121 12652.02 134.32 54947.25 88888.00 2013-05-01 20:51:29.125 121 12652.12 134.35 54947.28 88888.00 2013-05-01 20:51:29.250 121 12652.12 134.35 54947.28 88888.00 2013-05-01 20:51:29.375 121 12652.17 134.35 54947.28 88888.00 2013-05-01 20:51:29.500 121 12652.25 134.38 54947.28 88888.00 2013-05-01 20:51:29.625 121 12652.35 134.40 54947.30 88888.00 2013-05-01 20:51:29.750 121 12652.42 134.40 54947.32 88888.00 2013-05-01 20:51:29.875 121 12652.42 134.45 54947.35 88888.00 2013-05-01 20:51:30.000 121 12652.45 134.45 54947.28 88888.00 2013-05-01 20:51:30.125 121 12652.50 134.45 54947.25 88888.00 2013-05-01 20:51:30.250 121 12652.62 134.45 54947.25 88888.00 2013-05-01 20:51:30.375 121 12652.73 134.50 54947.30 88888.00 2013-05-01 20:51:30.500 121 12652.75 134.50 54947.28 88888.00 2013-05-01 20:51:30.625 121 12652.73 134.47 54947.25 88888.00 2013-05-01 20:51:30.750 121 12652.77 134.47 54947.28 88888.00 2013-05-01 20:51:30.875 121 12652.75 134.47 54947.30 88888.00 2013-05-01 20:51:31.000 121 12652.70 134.47 54947.28 88888.00 2013-05-01 20:51:31.125 121 12652.65 134.45 54947.28 88888.00 2013-05-01 20:51:31.250 121 12652.75 134.43 54947.30 88888.00 2013-05-01 20:51:31.375 121 12652.83 134.43 54947.30 88888.00 2013-05-01 20:51:31.500 121 12652.77 134.43 54947.30 88888.00 2013-05-01 20:51:31.625 121 12652.73 134.43 54947.32 88888.00 2013-05-01 20:51:31.750 121 12652.67 134.38 54947.32 88888.00 2013-05-01 20:51:31.875 121 12652.67 134.38 54947.30 88888.00 2013-05-01 20:51:32.000 121 12652.70 134.35 54947.28 88888.00 2013-05-01 20:51:32.125 121 12652.75 134.32 54947.30 88888.00 2013-05-01 20:51:32.250 121 12652.67 134.28 54947.32 88888.00 2013-05-01 20:51:32.375 121 12652.62 134.25 54947.32 88888.00 2013-05-01 20:51:32.500 121 12652.65 134.28 54947.32 88888.00 2013-05-01 20:51:32.625 121 12652.67 134.30 54947.35 88888.00 2013-05-01 20:51:32.750 121 12652.65 134.25 54947.35 88888.00 2013-05-01 20:51:32.875 121 12652.62 134.22 54947.32 88888.00 2013-05-01 20:51:33.000 121 12652.65 134.25 54947.30 88888.00 2013-05-01 20:51:33.125 121 12652.62 134.28 54947.32 88888.00 2013-05-01 20:51:33.250 121 12652.65 134.22 54947.35 88888.00 2013-05-01 20:51:33.375 121 12652.65 134.25 54947.35 88888.00 2013-05-01 20:51:33.500 121 12652.62 134.25 54947.32 88888.00 2013-05-01 20:51:33.625 121 12652.60 134.28 54947.32 88888.00 2013-05-01 20:51:33.750 121 12652.55 134.22 54947.32 88888.00 2013-05-01 20:51:33.875 121 12652.60 134.20 54947.30 88888.00 2013-05-01 20:51:34.000 121 12652.62 134.22 54947.28 88888.00 2013-05-01 20:51:34.125 121 12652.62 134.22 54947.30 88888.00 2013-05-01 20:51:34.250 121 12652.52 134.22 54947.32 88888.00 2013-05-01 20:51:34.375 121 12652.55 134.28 54947.30 88888.00 2013-05-01 20:51:34.500 121 12652.55 134.22 54947.30 88888.00 2013-05-01 20:51:34.625 121 12652.55 134.25 54947.25 88888.00 2013-05-01 20:51:34.750 121 12652.60 134.25 54947.22 88888.00 2013-05-01 20:51:34.875 121 12652.60 134.25 54947.20 88888.00 2013-05-01 20:51:35.000 121 12652.58 134.25 54947.20 88888.00 2013-05-01 20:51:35.125 121 12652.60 134.25 54947.22 88888.00 2013-05-01 20:51:35.250 121 12652.62 134.22 54947.22 88888.00 2013-05-01 20:51:35.375 121 12652.60 134.22 54947.20 88888.00 2013-05-01 20:51:35.500 121 12652.58 134.22 54947.20 88888.00 2013-05-01 20:51:35.625 121 12652.48 134.22 54947.20 88888.00 2013-05-01 20:51:35.750 121 12652.42 134.22 54947.20 88888.00 2013-05-01 20:51:35.875 121 12652.50 134.25 54947.22 88888.00 2013-05-01 20:51:36.000 121 12652.52 134.25 54947.22 88888.00 2013-05-01 20:51:36.125 121 12652.50 134.25 54947.22 88888.00 2013-05-01 20:51:36.250 121 12652.50 134.22 54947.20 88888.00 2013-05-01 20:51:36.375 121 12652.58 134.28 54947.20 88888.00 2013-05-01 20:51:36.500 121 12652.52 134.30 54947.20 88888.00 2013-05-01 20:51:36.625 121 12652.48 134.30 54947.20 88888.00 2013-05-01 20:51:36.750 121 12652.50 134.25 54947.18 88888.00 2013-05-01 20:51:36.875 121 12652.60 134.22 54947.18 88888.00 2013-05-01 20:51:37.000 121 12652.60 134.20 54947.15 88888.00 2013-05-01 20:51:37.125 121 12652.60 134.20 54947.15 88888.00 2013-05-01 20:51:37.250 121 12652.60 134.22 54947.18 88888.00 2013-05-01 20:51:37.375 121 12652.60 134.22 54947.20 88888.00 2013-05-01 20:51:37.500 121 12652.62 134.20 54947.20 88888.00 2013-05-01 20:51:37.625 121 12652.62 134.20 54947.18 88888.00 2013-05-01 20:51:37.750 121 12652.58 134.18 54947.20 88888.00 2013-05-01 20:51:37.875 121 12652.58 134.12 54947.18 88888.00 2013-05-01 20:51:38.000 121 12652.52 134.10 54947.18 88888.00 2013-05-01 20:51:38.125 121 12652.50 134.05 54947.20 88888.00 2013-05-01 20:51:38.250 121 12652.52 134.03 54947.20 88888.00 2013-05-01 20:51:38.375 121 12652.52 134.03 54947.18 88888.00 2013-05-01 20:51:38.500 121 12652.48 134.00 54947.18 88888.00 2013-05-01 20:51:38.625 121 12652.48 134.00 54947.20 88888.00 2013-05-01 20:51:38.750 121 12652.48 133.97 54947.25 88888.00 2013-05-01 20:51:38.875 121 12652.45 134.00 54947.28 88888.00 2013-05-01 20:51:39.000 121 12652.35 134.00 54947.25 88888.00 2013-05-01 20:51:39.125 121 12652.33 133.97 54947.22 88888.00 2013-05-01 20:51:39.250 121 12652.30 133.90 54947.22 88888.00 2013-05-01 20:51:39.375 121 12652.30 133.90 54947.22 88888.00 2013-05-01 20:51:39.500 121 12652.30 133.90 54947.25 88888.00 2013-05-01 20:51:39.625 121 12652.27 133.90 54947.25 88888.00 2013-05-01 20:51:39.750 121 12652.23 133.88 54947.28 88888.00 2013-05-01 20:51:39.875 121 12652.12 133.90 54947.28 88888.00 2013-05-01 20:51:40.000 121 12652.10 133.93 54947.25 88888.00 2013-05-01 20:51:40.125 121 12652.02 133.90 54947.28 88888.00 2013-05-01 20:51:40.250 121 12651.98 133.82 54947.30 88888.00 2013-05-01 20:51:40.375 121 12652.00 133.85 54947.30 88888.00 2013-05-01 20:51:40.500 121 12651.95 133.85 54947.32 88888.00 2013-05-01 20:51:40.625 121 12651.92 133.80 54947.30 88888.00 2013-05-01 20:51:40.750 121 12651.90 133.78 54947.35 88888.00 2013-05-01 20:51:40.875 121 12651.83 133.78 54947.35 88888.00 2013-05-01 20:51:41.000 121 12651.75 133.78 54947.35 88888.00 2013-05-01 20:51:41.125 121 12651.70 133.78 54947.38 88888.00 2013-05-01 20:51:41.250 121 12651.65 133.75 54947.38 88888.00 2013-05-01 20:51:41.375 121 12651.65 133.75 54947.40 88888.00 2013-05-01 20:51:41.500 121 12651.52 133.72 54947.40 88888.00 2013-05-01 20:51:41.625 121 12651.48 133.72 54947.43 88888.00 2013-05-01 20:51:41.750 121 12651.40 133.70 54947.43 88888.00 2013-05-01 20:51:41.875 121 12651.38 133.68 54947.40 88888.00 2013-05-01 20:51:42.000 121 12651.27 133.68 54947.40 88888.00 2013-05-01 20:51:42.125 121 12651.20 133.68 54947.45 88888.00 2013-05-01 20:51:42.250 121 12651.12 133.62 54947.47 88888.00 2013-05-01 20:51:42.375 121 12651.08 133.62 54947.45 88888.00 2013-05-01 20:51:42.500 121 12651.05 133.57 54947.45 88888.00 2013-05-01 20:51:42.625 121 12651.02 133.57 54947.47 88888.00 2013-05-01 20:51:42.750 121 12651.05 133.60 54947.50 88888.00 2013-05-01 20:51:42.875 121 12651.08 133.60 54947.50 88888.00 2013-05-01 20:51:43.000 121 12651.10 133.55 54947.47 88888.00 2013-05-01 20:51:43.125 121 12651.17 133.53 54947.47 88888.00 2013-05-01 20:51:43.250 121 12651.15 133.47 54947.47 88888.00 2013-05-01 20:51:43.375 121 12651.12 133.50 54947.47 88888.00 2013-05-01 20:51:43.500 121 12651.08 133.53 54947.53 88888.00 2013-05-01 20:51:43.625 121 12651.08 133.55 54947.57 88888.00 2013-05-01 20:51:43.750 121 12651.00 133.50 54947.57 88888.00 2013-05-01 20:51:43.875 121 12650.98 133.45 54947.57 88888.00 2013-05-01 20:51:44.000 121 12650.92 133.47 54947.57 88888.00 2013-05-01 20:51:44.125 121 12650.92 133.50 54947.57 88888.00 2013-05-01 20:51:44.250 121 12650.88 133.45 54947.62 88888.00 2013-05-01 20:51:44.375 121 12650.88 133.47 54947.60 88888.00 2013-05-01 20:51:44.500 121 12650.75 133.45 54947.62 88888.00 2013-05-01 20:51:44.625 121 12650.70 133.43 54947.65 88888.00 2013-05-01 20:51:44.750 121 12650.65 133.45 54947.68 88888.00 2013-05-01 20:51:44.875 121 12650.67 133.45 54947.70 88888.00 2013-05-01 20:51:45.000 121 12650.60 133.45 54947.68 88888.00 2013-05-01 20:51:45.125 121 12650.55 133.45 54947.70 88888.00 2013-05-01 20:51:45.250 121 12650.42 133.43 54947.72 88888.00 2013-05-01 20:51:45.375 121 12650.42 133.43 54947.72 88888.00 2013-05-01 20:51:45.500 121 12650.48 133.45 54947.72 88888.00 2013-05-01 20:51:45.625 121 12650.48 133.43 54947.75 88888.00 2013-05-01 20:51:45.750 121 12650.45 133.53 54947.78 88888.00 2013-05-01 20:51:45.875 121 12650.45 133.53 54947.78 88888.00 2013-05-01 20:51:46.000 121 12650.40 133.50 54947.75 88888.00 2013-05-01 20:51:46.125 121 12650.40 133.47 54947.78 88888.00 2013-05-01 20:51:46.250 121 12650.35 133.53 54947.82 88888.00 2013-05-01 20:51:46.375 121 12650.38 133.55 54947.80 88888.00 2013-05-01 20:51:46.500 121 12650.35 133.55 54947.80 88888.00 2013-05-01 20:51:46.625 121 12650.35 133.55 54947.82 88888.00 2013-05-01 20:51:46.750 121 12650.35 133.57 54947.82 88888.00 2013-05-01 20:51:46.875 121 12650.38 133.60 54947.82 88888.00 2013-05-01 20:51:47.000 121 12650.40 133.62 54947.82 88888.00 2013-05-01 20:51:47.125 121 12650.42 133.68 54947.82 88888.00 2013-05-01 20:51:47.250 121 12650.48 133.62 54947.85 88888.00 2013-05-01 20:51:47.375 121 12650.52 133.68 54947.85 88888.00 2013-05-01 20:51:47.500 121 12650.58 133.70 54947.85 88888.00 2013-05-01 20:51:47.625 121 12650.58 133.70 54947.82 88888.00 2013-05-01 20:51:47.750 121 12650.65 133.72 54947.85 88888.00 2013-05-01 20:51:47.875 121 12650.75 133.75 54947.85 88888.00 2013-05-01 20:51:48.000 121 12650.83 133.72 54947.82 88888.00 2013-05-01 20:51:48.125 121 12650.77 133.75 54947.80 88888.00 2013-05-01 20:51:48.250 121 12650.77 133.80 54947.82 88888.00 2013-05-01 20:51:48.375 121 12650.88 133.80 54947.82 88888.00 2013-05-01 20:51:48.500 121 12650.95 133.82 54947.85 88888.00 2013-05-01 20:51:48.625 121 12651.08 133.82 54947.85 88888.00 2013-05-01 20:51:48.750 121 12651.12 133.88 54947.85 88888.00 2013-05-01 20:51:48.875 121 12651.10 133.85 54947.82 88888.00 2013-05-01 20:51:49.000 121 12651.08 133.85 54947.82 88888.00 2013-05-01 20:51:49.125 121 12651.08 133.85 54947.88 88888.00 2013-05-01 20:51:49.250 121 12651.08 133.90 54947.90 88888.00 2013-05-01 20:51:49.375 121 12651.08 133.88 54947.93 88888.00 2013-05-01 20:51:49.500 121 12651.12 133.88 54947.88 88888.00 2013-05-01 20:51:49.625 121 12651.23 133.93 54947.88 88888.00 2013-05-01 20:51:49.750 121 12651.25 133.95 54947.90 88888.00 2013-05-01 20:51:49.875 121 12651.23 133.95 54947.88 88888.00 2013-05-01 20:51:50.000 121 12651.25 134.00 54947.90 88888.00 2013-05-01 20:51:50.125 121 12651.33 134.00 54947.90 88888.00 2013-05-01 20:51:50.250 121 12651.33 133.95 54947.90 88888.00 2013-05-01 20:51:50.375 121 12651.30 134.00 54947.93 88888.00 2013-05-01 20:51:50.500 121 12651.30 134.03 54947.95 88888.00 2013-05-01 20:51:50.625 121 12651.38 134.05 54947.93 88888.00 2013-05-01 20:51:50.750 121 12651.45 134.03 54947.93 88888.00 2013-05-01 20:51:50.875 121 12651.60 134.00 54947.90 88888.00 2013-05-01 20:51:51.000 121 12651.67 134.03 54947.88 88888.00 2013-05-01 20:51:51.125 121 12651.67 134.03 54947.88 88888.00 2013-05-01 20:51:51.250 121 12651.65 133.95 54947.90 88888.00 2013-05-01 20:51:51.375 121 12651.60 133.88 54947.90 88888.00 2013-05-01 20:51:51.500 121 12651.55 133.80 54947.90 88888.00 2013-05-01 20:51:51.625 121 12651.55 133.80 54947.93 88888.00 2013-05-01 20:51:51.750 121 12651.55 133.78 54947.93 88888.00 2013-05-01 20:51:51.875 121 12651.55 133.72 54947.95 88888.00 2013-05-01 20:51:52.000 121 12651.58 133.72 54947.95 88888.00 2013-05-01 20:51:52.125 121 12651.52 133.68 54947.97 88888.00 2013-05-01 20:51:52.250 121 12651.50 133.68 54947.95 88888.00 2013-05-01 20:51:52.375 121 12651.52 133.65 54947.95 88888.00 2013-05-01 20:51:52.500 121 12651.55 133.65 54947.95 88888.00 2013-05-01 20:51:52.625 121 12651.55 133.65 54947.95 88888.00 2013-05-01 20:51:52.750 121 12651.55 133.65 54947.95 88888.00 2013-05-01 20:51:52.875 121 12651.58 133.65 54947.95 88888.00 2013-05-01 20:51:53.000 121 12651.65 133.60 54947.95 88888.00 2013-05-01 20:51:53.125 121 12651.70 133.60 54947.97 88888.00 2013-05-01 20:51:53.250 121 12651.62 133.62 54947.97 88888.00 2013-05-01 20:51:53.375 121 12651.73 133.62 54947.97 88888.00 2013-05-01 20:51:53.500 121 12651.83 133.60 54948.00 88888.00 2013-05-01 20:51:53.625 121 12651.88 133.62 54948.00 88888.00 2013-05-01 20:51:53.750 121 12651.92 133.68 54948.00 88888.00 2013-05-01 20:51:53.875 121 12652.02 133.65 54947.97 88888.00 2013-05-01 20:51:54.000 121 12652.10 133.65 54948.00 88888.00 2013-05-01 20:51:54.125 121 12652.12 133.62 54948.03 88888.00 2013-05-01 20:51:54.250 121 12652.20 133.62 54948.03 88888.00 2013-05-01 20:51:54.375 121 12652.35 133.62 54948.03 88888.00 2013-05-01 20:51:54.500 121 12652.33 133.65 54948.03 88888.00 2013-05-01 20:51:54.625 121 12652.40 133.62 54948.03 88888.00 2013-05-01 20:51:54.750 121 12652.45 133.60 54948.03 88888.00 2013-05-01 20:51:54.875 121 12652.62 133.55 54948.03 88888.00 2013-05-01 20:51:55.000 121 12652.70 133.53 54948.03 88888.00 2013-05-01 20:51:55.125 121 12652.80 133.53 54948.05 88888.00 2013-05-01 20:51:55.250 121 12652.80 133.47 54948.07 88888.00 2013-05-01 20:51:55.375 121 12652.83 133.45 54948.07 88888.00 2013-05-01 20:51:55.500 121 12652.83 133.45 54948.07 88888.00 2013-05-01 20:51:55.625 121 12652.90 133.43 54948.12 88888.00 2013-05-01 20:51:55.750 121 12652.92 133.38 54948.12 88888.00 2013-05-01 20:51:55.875 121 12653.00 133.35 54948.12 88888.00 2013-05-01 20:51:56.000 121 12653.02 133.32 54948.12 88888.00 2013-05-01 20:51:56.125 121 12653.02 133.28 54948.15 88888.00 2013-05-01 20:51:56.250 121 12653.02 133.25 54948.18 88888.00 2013-05-01 20:51:56.375 121 12653.10 133.25 54948.18 88888.00 2013-05-01 20:51:56.500 121 12653.15 133.25 54948.15 88888.00 2013-05-01 20:51:56.625 121 12653.17 133.28 54948.18 88888.00 2013-05-01 20:51:56.750 121 12653.20 133.30 54948.22 88888.00 2013-05-01 20:51:56.875 121 12653.23 133.30 54948.20 88888.00 2013-05-01 20:51:57.000 121 12653.27 133.30 54948.20 88888.00 2013-05-01 20:51:57.125 121 12653.35 133.32 54948.22 88888.00 2013-05-01 20:51:57.250 121 12653.38 133.30 54948.30 88888.00 2013-05-01 20:51:57.375 121 12653.38 133.30 54948.28 88888.00 2013-05-01 20:51:57.500 121 12653.38 133.28 54948.30 88888.00 2013-05-01 20:51:57.625 121 12653.40 133.28 54948.32 88888.00 2013-05-01 20:51:57.750 121 12653.42 133.30 54948.32 88888.00 2013-05-01 20:51:57.875 121 12653.40 133.30 54948.28 88888.00 2013-05-01 20:51:58.000 121 12653.40 133.32 54948.30 88888.00 2013-05-01 20:51:58.125 121 12653.40 133.35 54948.35 88888.00 2013-05-01 20:51:58.250 121 12653.40 133.40 54948.38 88888.00 2013-05-01 20:51:58.375 121 12653.45 133.47 54948.40 88888.00 2013-05-01 20:51:58.500 121 12653.38 133.50 54948.43 88888.00 2013-05-01 20:51:58.625 121 12653.33 133.53 54948.43 88888.00 2013-05-01 20:51:58.750 121 12653.38 133.53 54948.38 88888.00 2013-05-01 20:51:58.875 121 12653.38 133.53 54948.40 88888.00 2013-05-01 20:51:59.000 121 12653.30 133.55 54948.43 88888.00 2013-05-01 20:51:59.125 121 12653.30 133.57 54948.45 88888.00 2013-05-01 20:51:59.250 121 12653.30 133.55 54948.47 88888.00 2013-05-01 20:51:59.375 121 12653.25 133.55 54948.45 88888.00 2013-05-01 20:51:59.500 121 12653.30 133.57 54948.45 88888.00 2013-05-01 20:51:59.625 121 12653.35 133.60 54948.47 88888.00 2013-05-01 20:51:59.750 121 12653.30 133.60 54948.50 88888.00 2013-05-01 20:51:59.875 121 12653.27 133.62 54948.50 88888.00 2013-05-01 20:52:00.000 121 12653.27 133.70 54948.50 88888.00 2013-05-01 20:52:00.125 121 12653.33 133.70 54948.50 88888.00 2013-05-01 20:52:00.250 121 12653.33 133.75 54948.53 88888.00 2013-05-01 20:52:00.375 121 12653.40 133.82 54948.57 88888.00 2013-05-01 20:52:00.500 121 12653.42 133.88 54948.60 88888.00 2013-05-01 20:52:00.625 121 12653.45 133.93 54948.57 88888.00 2013-05-01 20:52:00.750 121 12653.50 134.03 54948.57 88888.00 2013-05-01 20:52:00.875 121 12653.52 134.05 54948.57 88888.00 2013-05-01 20:52:01.000 121 12653.55 134.12 54948.57 88888.00 2013-05-01 20:52:01.125 121 12653.48 134.18 54948.62 88888.00 2013-05-01 20:52:01.250 121 12653.45 134.25 54948.68 88888.00 2013-05-01 20:52:01.375 121 12653.52 134.32 54948.68 88888.00 2013-05-01 20:52:01.500 121 12653.40 134.30 54948.65 88888.00 2013-05-01 20:52:01.625 121 12653.30 134.32 54948.65 88888.00 2013-05-01 20:52:01.750 121 12653.30 134.38 54948.68 88888.00 2013-05-01 20:52:01.875 121 12653.33 134.43 54948.68 88888.00 2013-05-01 20:52:02.000 121 12653.38 134.47 54948.70 88888.00 2013-05-01 20:52:02.125 121 12653.40 134.45 54948.68 88888.00 2013-05-01 20:52:02.250 121 12653.42 134.43 54948.68 88888.00 2013-05-01 20:52:02.375 121 12653.55 134.45 54948.68 88888.00 2013-05-01 20:52:02.500 121 12653.62 134.47 54948.70 88888.00 2013-05-01 20:52:02.625 121 12653.73 134.47 54948.68 88888.00 2013-05-01 20:52:02.750 121 12653.88 134.47 54948.70 88888.00 2013-05-01 20:52:02.875 121 12653.92 134.50 54948.70 88888.00 2013-05-01 20:52:03.000 121 12653.95 134.53 54948.65 88888.00 2013-05-01 20:52:03.125 121 12654.00 134.50 54948.62 88888.00 2013-05-01 20:52:03.250 121 12654.10 134.53 54948.65 88888.00 2013-05-01 20:52:03.375 121 12654.30 134.57 54948.60 88888.00 2013-05-01 20:52:03.500 121 12654.35 134.62 54948.62 88888.00 2013-05-01 20:52:03.625 121 12654.48 134.65 54948.62 88888.00 2013-05-01 20:52:03.750 121 12654.65 134.68 54948.60 88888.00 2013-05-01 20:52:03.875 121 12654.77 134.70 54948.57 88888.00 2013-05-01 20:52:04.000 121 12654.80 134.72 54948.60 88888.00 2013-05-01 20:52:04.125 121 12654.90 134.75 54948.60 88888.00 2013-05-01 20:52:04.250 121 12654.95 134.75 54948.60 88888.00 2013-05-01 20:52:04.375 121 12655.10 134.78 54948.60 88888.00 2013-05-01 20:52:04.500 121 12655.12 134.78 54948.57 88888.00 2013-05-01 20:52:04.625 121 12655.12 134.80 54948.55 88888.00 2013-05-01 20:52:04.750 121 12655.12 134.80 54948.55 88888.00 2013-05-01 20:52:04.875 121 12655.17 134.78 54948.53 88888.00 2013-05-01 20:52:05.000 121 12655.15 134.80 54948.53 88888.00 2013-05-01 20:52:05.125 121 12655.15 134.82 54948.55 88888.00 2013-05-01 20:52:05.250 121 12655.20 134.85 54948.57 88888.00 2013-05-01 20:52:05.375 121 12655.30 134.88 54948.57 88888.00 2013-05-01 20:52:05.500 121 12655.38 134.88 54948.57 88888.00 2013-05-01 20:52:05.625 121 12655.42 134.88 54948.57 88888.00 2013-05-01 20:52:05.750 121 12655.35 134.85 54948.53 88888.00 2013-05-01 20:52:05.875 121 12655.35 134.85 54948.55 88888.00 2013-05-01 20:52:06.000 121 12655.38 134.88 54948.53 88888.00 2013-05-01 20:52:06.125 121 12655.35 134.90 54948.53 88888.00 2013-05-01 20:52:06.250 121 12655.33 134.88 54948.53 88888.00 2013-05-01 20:52:06.375 121 12655.38 134.90 54948.53 88888.00 2013-05-01 20:52:06.500 121 12655.48 134.95 54948.57 88888.00 2013-05-01 20:52:06.625 121 12655.48 134.95 54948.55 88888.00 2013-05-01 20:52:06.750 121 12655.48 135.00 54948.55 88888.00 2013-05-01 20:52:06.875 121 12655.48 135.03 54948.53 88888.00 2013-05-01 20:52:07.000 121 12655.48 135.05 54948.55 88888.00 2013-05-01 20:52:07.125 121 12655.48 135.07 54948.57 88888.00 2013-05-01 20:52:07.250 121 12655.50 135.10 54948.57 88888.00 2013-05-01 20:52:07.375 121 12655.50 135.15 54948.57 88888.00 2013-05-01 20:52:07.500 121 12655.50 135.15 54948.57 88888.00 2013-05-01 20:52:07.625 121 12655.52 135.15 54948.62 88888.00 2013-05-01 20:52:07.750 121 12655.50 135.18 54948.62 88888.00 2013-05-01 20:52:07.875 121 12655.48 135.22 54948.65 88888.00 2013-05-01 20:52:08.000 121 12655.48 135.22 54948.62 88888.00 2013-05-01 20:52:08.125 121 12655.38 135.28 54948.65 88888.00 2013-05-01 20:52:08.250 121 12655.35 135.30 54948.62 88888.00 2013-05-01 20:52:08.375 121 12655.38 135.32 54948.65 88888.00 2013-05-01 20:52:08.500 121 12655.45 135.35 54948.70 88888.00 2013-05-01 20:52:08.625 121 12655.45 135.38 54948.68 88888.00 2013-05-01 20:52:08.750 121 12655.35 135.40 54948.65 88888.00 2013-05-01 20:52:08.875 121 12655.27 135.40 54948.65 88888.00 2013-05-01 20:52:09.000 121 12655.27 135.45 54948.68 88888.00 2013-05-01 20:52:09.125 121 12655.27 135.50 54948.72 88888.00 2013-05-01 20:52:09.250 121 12655.20 135.55 54948.68 88888.00 2013-05-01 20:52:09.375 121 12655.17 135.60 54948.70 88888.00 2013-05-01 20:52:09.500 121 12655.17 135.65 54948.70 88888.00 2013-05-01 20:52:09.625 121 12655.12 135.65 54948.68 88888.00 2013-05-01 20:52:09.750 121 12655.05 135.68 54948.70 88888.00 2013-05-01 20:52:09.875 121 12655.08 135.75 54948.70 88888.00 2013-05-01 20:52:10.000 121 12655.10 135.80 54948.70 88888.00 2013-05-01 20:52:10.125 121 12655.08 135.85 54948.75 88888.00 2013-05-01 20:52:10.250 121 12654.98 135.88 54948.70 88888.00 2013-05-01 20:52:10.375 121 12654.95 135.93 54948.72 88888.00 2013-05-01 20:52:10.500 121 12654.88 135.97 54948.72 88888.00 2013-05-01 20:52:10.625 121 12654.85 136.00 54948.75 88888.00 2013-05-01 20:52:10.750 121 12654.83 136.00 54948.72 88888.00 2013-05-01 20:52:10.875 121 12654.75 136.05 54948.75 88888.00 2013-05-01 20:52:11.000 121 12654.67 136.07 54948.72 88888.00 2013-05-01 20:52:11.125 121 12654.55 136.10 54948.75 88888.00 2013-05-01 20:52:11.250 121 12654.48 136.10 54948.75 88888.00 2013-05-01 20:52:11.375 121 12654.50 136.15 54948.78 88888.00 2013-05-01 20:52:11.500 121 12654.50 136.20 54948.78 88888.00 2013-05-01 20:52:11.625 121 12654.42 136.22 54948.75 88888.00 2013-05-01 20:52:11.750 121 12654.33 136.25 54948.72 88888.00 2013-05-01 20:52:11.875 121 12654.25 136.30 54948.75 88888.00 2013-05-01 20:52:12.000 121 12654.27 136.30 54948.75 88888.00 2013-05-01 20:52:12.125 121 12654.25 136.28 54948.72 88888.00 2013-05-01 20:52:12.250 121 12654.20 136.30 54948.75 88888.00 2013-05-01 20:52:12.375 121 12654.20 136.32 54948.72 88888.00 2013-05-01 20:52:12.500 121 12654.15 136.35 54948.78 88888.00 2013-05-01 20:52:12.625 121 12654.12 136.35 54948.80 88888.00 2013-05-01 20:52:12.750 121 12654.05 136.35 54948.78 88888.00 2013-05-01 20:52:12.875 121 12654.00 136.35 54948.75 88888.00 2013-05-01 20:52:13.000 121 12653.92 136.32 54948.75 88888.00 2013-05-01 20:52:13.125 121 12653.85 136.32 54948.78 88888.00 2013-05-01 20:52:13.250 121 12653.83 136.35 54948.80 88888.00 2013-05-01 20:52:13.375 121 12653.77 136.35 54948.80 88888.00 2013-05-01 20:52:13.500 121 12653.73 136.35 54948.80 88888.00 2013-05-01 20:52:13.625 121 12653.73 136.35 54948.82 88888.00 2013-05-01 20:52:13.750 121 12653.75 136.35 54948.82 88888.00 2013-05-01 20:52:13.875 121 12653.77 136.35 54948.85 88888.00 2013-05-01 20:52:14.000 121 12653.77 136.35 54948.85 88888.00 2013-05-01 20:52:14.125 121 12653.73 136.38 54948.88 88888.00 2013-05-01 20:52:14.250 121 12653.62 136.32 54948.88 88888.00 2013-05-01 20:52:14.375 121 12653.60 136.35 54948.85 88888.00 2013-05-01 20:52:14.500 121 12653.58 136.40 54948.85 88888.00 2013-05-01 20:52:14.625 121 12653.58 136.43 54948.82 88888.00 2013-05-01 20:52:14.750 121 12653.52 136.43 54948.82 88888.00 2013-05-01 20:52:14.875 121 12653.50 136.40 54948.85 88888.00 2013-05-01 20:52:15.000 121 12653.50 136.43 54948.88 88888.00 2013-05-01 20:52:15.125 121 12653.45 136.43 54948.90 88888.00 2013-05-01 20:52:15.250 121 12653.40 136.38 54948.93 88888.00 2013-05-01 20:52:15.375 121 12653.40 136.38 54948.90 88888.00 2013-05-01 20:52:15.500 121 12653.38 136.38 54948.90 88888.00 2013-05-01 20:52:15.625 121 12653.35 136.40 54948.90 88888.00 2013-05-01 20:52:15.750 121 12653.30 136.43 54948.88 88888.00 2013-05-01 20:52:15.875 121 12653.25 136.43 54948.88 88888.00 2013-05-01 20:52:16.000 121 12653.25 136.45 54948.90 88888.00 2013-05-01 20:52:16.125 121 12653.17 136.43 54948.93 88888.00 2013-05-01 20:52:16.250 121 12653.10 136.40 54948.95 88888.00 2013-05-01 20:52:16.375 121 12653.15 136.43 54948.95 88888.00 2013-05-01 20:52:16.500 121 12653.27 136.47 54948.95 88888.00 2013-05-01 20:52:16.625 121 12653.38 136.47 54948.90 88888.00 2013-05-01 20:52:16.750 121 12653.40 136.50 54948.90 88888.00 2013-05-01 20:52:16.875 121 12653.42 136.50 54948.93 88888.00 2013-05-01 20:52:17.000 121 12653.40 136.47 54948.90 88888.00 2013-05-01 20:52:17.125 121 12653.38 136.53 54948.95 88888.00 2013-05-01 20:52:17.250 121 12653.48 136.55 54948.93 88888.00 2013-05-01 20:52:17.375 121 12653.60 136.53 54948.88 88888.00 2013-05-01 20:52:17.500 121 12653.67 136.50 54948.82 88888.00 2013-05-01 20:52:17.625 121 12653.67 136.50 54948.88 88888.00 2013-05-01 20:52:17.750 121 12653.70 136.53 54948.90 88888.00 2013-05-01 20:52:17.875 121 12653.75 136.55 54948.88 88888.00 2013-05-01 20:52:18.000 121 12653.83 136.53 54948.82 88888.00 2013-05-01 20:52:18.125 121 12653.85 136.50 54948.80 88888.00 2013-05-01 20:52:18.250 121 12653.88 136.45 54948.85 88888.00 2013-05-01 20:52:18.375 121 12654.00 136.55 54948.88 88888.00 2013-05-01 20:52:18.500 121 12654.00 136.53 54948.85 88888.00 2013-05-01 20:52:18.625 121 12654.05 136.47 54948.85 88888.00 2013-05-01 20:52:18.750 121 12654.12 136.45 54948.82 88888.00 2013-05-01 20:52:18.875 121 12654.20 136.45 54948.80 88888.00 2013-05-01 20:52:19.000 121 12654.25 136.43 54948.78 88888.00 2013-05-01 20:52:19.125 121 12654.33 136.43 54948.80 88888.00 2013-05-01 20:52:19.250 121 12654.40 136.40 54948.80 88888.00 2013-05-01 20:52:19.375 121 12654.48 136.40 54948.80 88888.00 2013-05-01 20:52:19.500 121 12654.50 136.40 54948.78 88888.00 2013-05-01 20:52:19.625 121 12654.58 136.35 54948.80 88888.00 2013-05-01 20:52:19.750 121 12654.65 136.32 54948.78 88888.00 2013-05-01 20:52:19.875 121 12654.70 136.28 54948.72 88888.00 2013-05-01 20:52:20.000 121 12654.75 136.22 54948.68 88888.00 2013-05-01 20:52:20.125 121 12654.75 136.20 54948.70 88888.00 2013-05-01 20:52:20.250 121 12654.75 136.15 54948.72 88888.00 2013-05-01 20:52:20.375 121 12654.80 136.18 54948.70 88888.00 2013-05-01 20:52:20.500 121 12654.92 136.18 54948.68 88888.00 2013-05-01 20:52:20.625 121 12655.00 136.12 54948.68 88888.00 2013-05-01 20:52:20.750 121 12655.00 136.10 54948.68 88888.00 2013-05-01 20:52:20.875 121 12655.00 136.10 54948.68 88888.00 2013-05-01 20:52:21.000 121 12655.02 136.12 54948.65 88888.00 2013-05-01 20:52:21.125 121 12655.05 136.15 54948.68 88888.00 2013-05-01 20:52:21.250 121 12655.08 136.12 54948.65 88888.00 2013-05-01 20:52:21.375 121 12655.08 136.12 54948.62 88888.00 2013-05-01 20:52:21.500 121 12655.10 136.10 54948.62 88888.00 2013-05-01 20:52:21.625 121 12655.17 136.12 54948.60 88888.00 2013-05-01 20:52:21.750 121 12655.23 136.15 54948.60 88888.00 2013-05-01 20:52:21.875 121 12655.25 136.18 54948.62 88888.00 2013-05-01 20:52:22.000 121 12655.30 136.22 54948.62 88888.00 2013-05-01 20:52:22.125 121 12655.35 136.25 54948.62 88888.00 2013-05-01 20:52:22.250 121 12655.33 136.20 54948.60 88888.00 2013-05-01 20:52:22.375 121 12655.33 136.18 54948.57 88888.00 2013-05-01 20:52:22.500 121 12655.40 136.18 54948.57 88888.00 2013-05-01 20:52:22.625 121 12655.40 136.20 54948.57 88888.00 2013-05-01 20:52:22.750 121 12655.45 136.25 54948.55 88888.00 2013-05-01 20:52:22.875 121 12655.48 136.25 54948.57 88888.00 2013-05-01 20:52:23.000 121 12655.50 136.28 54948.57 88888.00 2013-05-01 20:52:23.125 121 12655.48 136.30 54948.57 88888.00 2013-05-01 20:52:23.250 121 12655.48 136.28 54948.57 88888.00 2013-05-01 20:52:23.375 121 12655.48 136.28 54948.55 88888.00 2013-05-01 20:52:23.500 121 12655.48 136.25 54948.55 88888.00 2013-05-01 20:52:23.625 121 12655.45 136.30 54948.55 88888.00 2013-05-01 20:52:23.750 121 12655.42 136.30 54948.57 88888.00 2013-05-01 20:52:23.875 121 12655.45 136.30 54948.55 88888.00 2013-05-01 20:52:24.000 121 12655.45 136.35 54948.53 88888.00 2013-05-01 20:52:24.125 121 12655.48 136.35 54948.53 88888.00 2013-05-01 20:52:24.250 121 12655.48 136.35 54948.55 88888.00 2013-05-01 20:52:24.375 121 12655.50 136.38 54948.50 88888.00 2013-05-01 20:52:24.500 121 12655.50 136.35 54948.50 88888.00 2013-05-01 20:52:24.625 121 12655.52 136.35 54948.50 88888.00 2013-05-01 20:52:24.750 121 12655.52 136.38 54948.53 88888.00 2013-05-01 20:52:24.875 121 12655.50 136.35 54948.47 88888.00 2013-05-01 20:52:25.000 121 12655.48 136.30 54948.47 88888.00 2013-05-01 20:52:25.125 121 12655.45 136.28 54948.50 88888.00 2013-05-01 20:52:25.250 121 12655.35 136.28 54948.53 88888.00 2013-05-01 20:52:25.375 121 12655.30 136.30 54948.53 88888.00 2013-05-01 20:52:25.500 121 12655.33 136.28 54948.50 88888.00 2013-05-01 20:52:25.625 121 12655.38 136.22 54948.50 88888.00 2013-05-01 20:52:25.750 121 12655.33 136.20 54948.50 88888.00 2013-05-01 20:52:25.875 121 12655.33 136.20 54948.55 88888.00 2013-05-01 20:52:26.000 121 12655.38 136.15 54948.55 88888.00 2013-05-01 20:52:26.125 121 12655.38 136.10 54948.55 88888.00 2013-05-01 20:52:26.250 121 12655.27 136.05 54948.55 88888.00 2013-05-01 20:52:26.375 121 12655.27 136.00 54948.53 88888.00 2013-05-01 20:52:26.500 121 12655.30 135.97 54948.57 88888.00 2013-05-01 20:52:26.625 121 12655.35 136.00 54948.57 88888.00 2013-05-01 20:52:26.750 121 12655.40 135.97 54948.53 88888.00 2013-05-01 20:52:26.875 121 12655.40 135.97 54948.55 88888.00 2013-05-01 20:52:27.000 121 12655.42 135.93 54948.53 88888.00 2013-05-01 20:52:27.125 121 12655.45 135.85 54948.50 88888.00 2013-05-01 20:52:27.250 121 12655.48 135.75 54948.50 88888.00 2013-05-01 20:52:27.375 121 12655.58 135.68 54948.45 88888.00 2013-05-01 20:52:27.500 121 12655.62 135.70 54948.50 88888.00 2013-05-01 20:52:27.625 121 12655.70 135.70 54948.53 88888.00 2013-05-01 20:52:27.750 121 12655.83 135.62 54948.53 88888.00 2013-05-01 20:52:27.875 121 12655.88 135.60 54948.53 88888.00 2013-05-01 20:52:28.000 121 12655.98 135.57 54948.50 88888.00 2013-05-01 20:52:28.125 121 12656.05 135.55 54948.50 88888.00 2013-05-01 20:52:28.250 121 12656.02 135.53 54948.55 88888.00 2013-05-01 20:52:28.375 121 12656.08 135.55 54948.57 88888.00 2013-05-01 20:52:28.500 121 12656.08 135.50 54948.53 88888.00 2013-05-01 20:52:28.625 121 12656.08 135.43 54948.55 88888.00 2013-05-01 20:52:28.750 121 12656.10 135.38 54948.57 88888.00 2013-05-01 20:52:28.875 121 12656.15 135.40 54948.57 88888.00 2013-05-01 20:52:29.000 121 12656.12 135.35 54948.55 88888.00 2013-05-01 20:52:29.125 121 12656.12 135.30 54948.55 88888.00 2013-05-01 20:52:29.250 121 12656.08 135.25 54948.53 88888.00 2013-05-01 20:52:29.375 121 12656.10 135.20 54948.55 88888.00 2013-05-01 20:52:29.500 121 12656.10 135.22 54948.57 88888.00 2013-05-01 20:52:29.625 121 12656.12 135.22 54948.62 88888.00 2013-05-01 20:52:29.750 121 12656.17 135.18 54948.62 88888.00 2013-05-01 20:52:29.875 121 12656.20 135.18 54948.62 88888.00 2013-05-01 20:52:30.000 121 12656.15 135.12 54948.62 88888.00 2013-05-01 20:52:30.125 121 12656.15 135.12 54948.60 88888.00 2013-05-01 20:52:30.250 121 12656.20 135.03 54948.60 88888.00 2013-05-01 20:52:30.375 121 12656.20 134.97 54948.60 88888.00 2013-05-01 20:52:30.500 121 12656.15 134.90 54948.60 88888.00 2013-05-01 20:52:30.625 121 12656.15 134.90 54948.60 88888.00 2013-05-01 20:52:30.750 121 12656.17 134.90 54948.62 88888.00 2013-05-01 20:52:30.875 121 12656.20 134.88 54948.68 88888.00 2013-05-01 20:52:31.000 121 12656.20 134.82 54948.65 88888.00 2013-05-01 20:52:31.125 121 12656.20 134.75 54948.65 88888.00 2013-05-01 20:52:31.250 121 12656.27 134.68 54948.65 88888.00 2013-05-01 20:52:31.375 121 12656.42 134.65 54948.65 88888.00 2013-05-01 20:52:31.500 121 12656.52 134.57 54948.62 88888.00 2013-05-01 20:52:31.625 121 12656.52 134.47 54948.62 88888.00 2013-05-01 20:52:31.750 121 12656.52 134.43 54948.65 88888.00 2013-05-01 20:52:31.875 121 12656.50 134.40 54948.62 88888.00 2013-05-01 20:52:32.000 121 12656.55 134.38 54948.62 88888.00 2013-05-01 20:52:32.125 121 12656.60 134.35 54948.65 88888.00 2013-05-01 20:52:32.250 121 12656.55 134.30 54948.68 88888.00 2013-05-01 20:52:32.375 121 12656.60 134.30 54948.68 88888.00 2013-05-01 20:52:32.500 121 12656.58 134.30 54948.70 88888.00 2013-05-01 20:52:32.625 121 12656.48 134.25 54948.70 88888.00 2013-05-01 20:52:32.750 121 12656.42 134.25 54948.72 88888.00 2013-05-01 20:52:32.875 121 12656.42 134.25 54948.72 88888.00 2013-05-01 20:52:33.000 121 12656.48 134.25 54948.72 88888.00 2013-05-01 20:52:33.125 121 12656.50 134.20 54948.72 88888.00 2013-05-01 20:52:33.250 121 12656.45 134.20 54948.75 88888.00 2013-05-01 20:52:33.375 121 12656.42 134.22 54948.72 88888.00 2013-05-01 20:52:33.500 121 12656.42 134.18 54948.75 88888.00 2013-05-01 20:52:33.625 121 12656.45 134.18 54948.75 88888.00 2013-05-01 20:52:33.750 121 12656.50 134.18 54948.78 88888.00 2013-05-01 20:52:33.875 121 12656.52 134.12 54948.78 88888.00 2013-05-01 20:52:34.000 121 12656.52 134.05 54948.75 88888.00 2013-05-01 20:52:34.125 121 12656.50 134.05 54948.78 88888.00 2013-05-01 20:52:34.250 121 12656.45 134.05 54948.80 88888.00 2013-05-01 20:52:34.375 121 12656.42 134.05 54948.78 88888.00 2013-05-01 20:52:34.500 121 12656.45 134.07 54948.82 88888.00 2013-05-01 20:52:34.625 121 12656.45 134.05 54948.82 88888.00 2013-05-01 20:52:34.750 121 12656.38 134.00 54948.82 88888.00 2013-05-01 20:52:34.875 121 12656.30 134.03 54948.85 88888.00 2013-05-01 20:52:35.000 121 12656.33 134.03 54948.85 88888.00 2013-05-01 20:52:35.125 121 12656.33 134.03 54948.90 88888.00 2013-05-01 20:52:35.250 121 12656.25 134.05 54948.93 88888.00 2013-05-01 20:52:35.375 121 12656.17 134.05 54948.90 88888.00 2013-05-01 20:52:35.500 121 12656.12 134.12 54948.90 88888.00 2013-05-01 20:52:35.625 121 12656.12 134.18 54948.93 88888.00 2013-05-01 20:52:35.750 121 12656.08 134.18 54948.90 88888.00 2013-05-01 20:52:35.875 121 12656.00 134.18 54948.90 88888.00 2013-05-01 20:52:36.000 121 12655.95 134.18 54948.90 88888.00 2013-05-01 20:52:36.125 121 12655.92 134.20 54948.93 88888.00 2013-05-01 20:52:36.250 121 12655.85 134.25 54948.97 88888.00 2013-05-01 20:52:36.375 121 12655.83 134.30 54948.97 88888.00 2013-05-01 20:52:36.500 121 12655.77 134.30 54948.97 88888.00 2013-05-01 20:52:36.625 121 12655.73 134.30 54949.00 88888.00 2013-05-01 20:52:36.750 121 12655.70 134.32 54949.03 88888.00 2013-05-01 20:52:36.875 121 12655.62 134.32 54949.00 88888.00 2013-05-01 20:52:37.000 121 12655.58 134.35 54949.05 88888.00 2013-05-01 20:52:37.125 121 12655.58 134.40 54949.05 88888.00 2013-05-01 20:52:37.250 121 12655.60 134.40 54949.10 88888.00 2013-05-01 20:52:37.375 121 12655.58 134.43 54949.10 88888.00 2013-05-01 20:52:37.500 121 12655.58 134.45 54949.12 88888.00 2013-05-01 20:52:37.625 121 12655.58 134.45 54949.15 88888.00 2013-05-01 20:52:37.750 121 12655.50 134.47 54949.15 88888.00 2013-05-01 20:52:37.875 121 12655.48 134.47 54949.15 88888.00 2013-05-01 20:52:38.000 121 12655.42 134.50 54949.12 88888.00 2013-05-01 20:52:38.125 121 12655.42 134.53 54949.15 88888.00 2013-05-01 20:52:38.250 121 12655.40 134.53 54949.18 88888.00 2013-05-01 20:52:38.375 121 12655.33 134.53 54949.20 88888.00 2013-05-01 20:52:38.500 121 12655.25 134.55 54949.22 88888.00 2013-05-01 20:52:38.625 121 12655.27 134.57 54949.25 88888.00 2013-05-01 20:52:38.750 121 12655.35 134.60 54949.22 88888.00 2013-05-01 20:52:38.875 121 12655.30 134.62 54949.20 88888.00 2013-05-01 20:52:39.000 121 12655.25 134.65 54949.22 88888.00 2013-05-01 20:52:39.125 121 12655.23 134.70 54949.28 88888.00 2013-05-01 20:52:39.250 121 12655.17 134.70 54949.30 88888.00 2013-05-01 20:52:39.375 121 12655.15 134.70 54949.28 88888.00 2013-05-01 20:52:39.500 121 12655.15 134.72 54949.28 88888.00 2013-05-01 20:52:39.625 121 12655.17 134.80 54949.28 88888.00 2013-05-01 20:52:39.750 121 12655.12 134.82 54949.30 88888.00 2013-05-01 20:52:39.875 121 12655.08 134.85 54949.32 88888.00 2013-05-01 20:52:40.000 121 12655.10 134.90 54949.32 88888.00 2013-05-01 20:52:40.125 121 12655.10 134.93 54949.35 88888.00 2013-05-01 20:52:40.250 121 12655.00 134.95 54949.35 88888.00 2013-05-01 20:52:40.375 121 12654.92 134.97 54949.38 88888.00 2013-05-01 20:52:40.500 121 12654.90 135.00 54949.40 88888.00 2013-05-01 20:52:40.625 121 12654.83 135.05 54949.40 88888.00 2013-05-01 20:52:40.750 121 12654.77 135.12 54949.43 88888.00 2013-05-01 20:52:40.875 121 12654.75 135.20 54949.43 88888.00 2013-05-01 20:52:41.000 121 12654.73 135.22 54949.40 88888.00 2013-05-01 20:52:41.125 121 12654.65 135.20 54949.40 88888.00 2013-05-01 20:52:41.250 121 12654.52 135.25 54949.43 88888.00 2013-05-01 20:52:41.375 121 12654.52 135.25 54949.43 88888.00 2013-05-01 20:52:41.500 121 12654.50 135.28 54949.40 88888.00 2013-05-01 20:52:41.625 121 12654.48 135.32 54949.45 88888.00 2013-05-01 20:52:41.750 121 12654.50 135.35 54949.47 88888.00 2013-05-01 20:52:41.875 121 12654.42 135.38 54949.50 88888.00 2013-05-01 20:52:42.000 121 12654.38 135.40 54949.47 88888.00 2013-05-01 20:52:42.125 121 12654.33 135.45 54949.47 88888.00 2013-05-01 20:52:42.250 121 12654.27 135.47 54949.47 88888.00 2013-05-01 20:52:42.375 121 12654.35 135.55 54949.50 88888.00 2013-05-01 20:52:42.500 121 12654.35 135.62 54949.53 88888.00 2013-05-01 20:52:42.625 121 12654.30 135.60 54949.53 88888.00 2013-05-01 20:52:42.750 121 12654.25 135.60 54949.50 88888.00 2013-05-01 20:52:42.875 121 12654.17 135.62 54949.50 88888.00 2013-05-01 20:52:43.000 121 12654.12 135.65 54949.50 88888.00 2013-05-01 20:52:43.125 121 12654.17 135.65 54949.53 88888.00 2013-05-01 20:52:43.250 121 12654.20 135.70 54949.53 88888.00 2013-05-01 20:52:43.375 121 12654.27 135.72 54949.53 88888.00 2013-05-01 20:52:43.500 121 12654.30 135.72 54949.53 88888.00 2013-05-01 20:52:43.625 121 12654.23 135.72 54949.50 88888.00 2013-05-01 20:52:43.750 121 12654.17 135.72 54949.50 88888.00 2013-05-01 20:52:43.875 121 12654.20 135.75 54949.53 88888.00 2013-05-01 20:52:44.000 121 12654.25 135.80 54949.50 88888.00 2013-05-01 20:52:44.125 121 12654.25 135.80 54949.53 88888.00 2013-05-01 20:52:44.250 121 12654.23 135.78 54949.53 88888.00 2013-05-01 20:52:44.375 121 12654.23 135.78 54949.50 88888.00 2013-05-01 20:52:44.500 121 12654.20 135.80 54949.50 88888.00 2013-05-01 20:52:44.625 121 12654.23 135.88 54949.55 88888.00 2013-05-01 20:52:44.750 121 12654.23 135.90 54949.57 88888.00 2013-05-01 20:52:44.875 121 12654.17 135.90 54949.55 88888.00 2013-05-01 20:52:45.000 121 12654.02 135.90 54949.53 88888.00 2013-05-01 20:52:45.125 121 12653.98 135.90 54949.53 88888.00 2013-05-01 20:52:45.250 121 12654.00 135.95 54949.57 88888.00 2013-05-01 20:52:45.375 121 12653.95 135.97 54949.55 88888.00 2013-05-01 20:52:45.500 121 12653.90 135.97 54949.55 88888.00 2013-05-01 20:52:45.625 121 12653.95 135.97 54949.57 88888.00 2013-05-01 20:52:45.750 121 12653.95 136.00 54949.57 88888.00 2013-05-01 20:52:45.875 121 12653.88 136.00 54949.57 88888.00 2013-05-01 20:52:46.000 121 12653.80 136.00 54949.57 88888.00 2013-05-01 20:52:46.125 121 12653.73 136.00 54949.60 88888.00 2013-05-01 20:52:46.250 121 12653.65 135.95 54949.57 88888.00 2013-05-01 20:52:46.375 121 12653.77 135.95 54949.60 88888.00 2013-05-01 20:52:46.500 121 12653.80 135.97 54949.57 88888.00 2013-05-01 20:52:46.625 121 12653.83 135.93 54949.55 88888.00 2013-05-01 20:52:46.750 121 12653.92 135.90 54949.55 88888.00 2013-05-01 20:52:46.875 121 12653.90 135.88 54949.53 88888.00 2013-05-01 20:52:47.000 121 12653.90 135.85 54949.53 88888.00 2013-05-01 20:52:47.125 121 12653.92 135.80 54949.55 88888.00 2013-05-01 20:52:47.250 121 12654.00 135.78 54949.55 88888.00 2013-05-01 20:52:47.375 121 12654.10 135.75 54949.55 88888.00 2013-05-01 20:52:47.500 121 12654.10 135.70 54949.50 88888.00 2013-05-01 20:52:47.625 121 12654.10 135.72 54949.53 88888.00 2013-05-01 20:52:47.750 121 12654.15 135.72 54949.50 88888.00 2013-05-01 20:52:47.875 121 12654.23 135.72 54949.50 88888.00 2013-05-01 20:52:48.000 121 12654.33 135.70 54949.50 88888.00 2013-05-01 20:52:48.125 121 12654.27 135.68 54949.50 88888.00 2013-05-01 20:52:48.250 121 12654.33 135.70 54949.53 88888.00 2013-05-01 20:52:48.375 121 12654.40 135.72 54949.53 88888.00 2013-05-01 20:52:48.500 121 12654.35 135.70 54949.53 88888.00 2013-05-01 20:52:48.625 121 12654.30 135.75 54949.53 88888.00 2013-05-01 20:52:48.750 121 12654.33 135.75 54949.50 88888.00 2013-05-01 20:52:48.875 121 12654.27 135.78 54949.45 88888.00 2013-05-01 20:52:49.000 121 12654.30 135.80 54949.45 88888.00 2013-05-01 20:52:49.125 121 12654.25 135.78 54949.45 88888.00 2013-05-01 20:52:49.250 121 12654.25 135.78 54949.43 88888.00 2013-05-01 20:52:49.375 121 12654.38 135.82 54949.40 88888.00 2013-05-01 20:52:49.500 121 12654.38 135.82 54949.38 88888.00 2013-05-01 20:52:49.625 121 12654.35 135.80 54949.38 88888.00 2013-05-01 20:52:49.750 121 12654.35 135.82 54949.38 88888.00 2013-05-01 20:52:49.875 121 12654.40 135.88 54949.40 88888.00 2013-05-01 20:52:50.000 121 12654.42 135.88 54949.43 88888.00 2013-05-01 20:52:50.125 121 12654.50 135.95 54949.43 88888.00 2013-05-01 20:52:50.250 121 12654.52 135.93 54949.40 88888.00 2013-05-01 20:52:50.375 121 12654.55 135.90 54949.38 88888.00 2013-05-01 20:52:50.500 121 12654.58 135.97 54949.40 88888.00 2013-05-01 20:52:50.625 121 12654.55 135.97 54949.43 88888.00 2013-05-01 20:52:50.750 121 12654.52 136.00 54949.38 88888.00 2013-05-01 20:52:50.875 121 12654.55 136.00 54949.38 88888.00 2013-05-01 20:52:51.000 121 12654.52 136.00 54949.40 88888.00 2013-05-01 20:52:51.125 121 12654.50 136.00 54949.38 88888.00 2013-05-01 20:52:51.250 121 12654.52 136.00 54949.40 88888.00 2013-05-01 20:52:51.375 121 12654.55 136.05 54949.40 88888.00 2013-05-01 20:52:51.500 121 12654.55 136.07 54949.43 88888.00 2013-05-01 20:52:51.625 121 12654.50 136.07 54949.43 88888.00 2013-05-01 20:52:51.750 121 12654.45 136.05 54949.43 88888.00 2013-05-01 20:52:51.875 121 12654.38 136.07 54949.40 88888.00 2013-05-01 20:52:52.000 121 12654.45 136.10 54949.35 88888.00 2013-05-01 20:52:52.125 121 12654.48 136.12 54949.38 88888.00 2013-05-01 20:52:52.250 121 12654.40 136.15 54949.40 88888.00 2013-05-01 20:52:52.375 121 12654.38 136.15 54949.40 88888.00 2013-05-01 20:52:52.500 121 12654.38 136.12 54949.40 88888.00 2013-05-01 20:52:52.625 121 12654.38 136.15 54949.40 88888.00 2013-05-01 20:52:52.750 121 12654.38 136.20 54949.43 88888.00 2013-05-01 20:52:52.875 121 12654.33 136.20 54949.43 88888.00 2013-05-01 20:52:53.000 121 12654.25 136.22 54949.38 88888.00 2013-05-01 20:52:53.125 121 12654.25 136.22 54949.40 88888.00 2013-05-01 20:52:53.250 121 12654.27 136.28 54949.40 88888.00 2013-05-01 20:52:53.375 121 12654.27 136.25 54949.40 88888.00 2013-05-01 20:52:53.500 121 12654.23 136.28 54949.40 88888.00 2013-05-01 20:52:53.625 121 12654.15 136.30 54949.43 88888.00 2013-05-01 20:52:53.750 121 12654.17 136.32 54949.43 88888.00 2013-05-01 20:52:53.875 121 12654.15 136.32 54949.40 88888.00 2013-05-01 20:52:54.000 121 12654.15 136.32 54949.40 88888.00 2013-05-01 20:52:54.125 121 12654.15 136.35 54949.43 88888.00 2013-05-01 20:52:54.250 121 12654.10 136.35 54949.38 88888.00 2013-05-01 20:52:54.375 121 12654.10 136.32 54949.38 88888.00 2013-05-01 20:52:54.500 121 12654.12 136.38 54949.40 88888.00 2013-05-01 20:52:54.625 121 12654.10 136.43 54949.43 88888.00 2013-05-01 20:52:54.750 121 12654.05 136.45 54949.43 88888.00 2013-05-01 20:52:54.875 121 12653.98 136.45 54949.40 88888.00 2013-05-01 20:52:55.000 121 12653.98 136.50 54949.40 88888.00 2013-05-01 20:52:55.125 121 12653.98 136.53 54949.43 88888.00 2013-05-01 20:52:55.250 121 12653.88 136.53 54949.43 88888.00 2013-05-01 20:52:55.375 121 12653.92 136.53 54949.43 88888.00 2013-05-01 20:52:55.500 121 12653.92 136.55 54949.45 88888.00 2013-05-01 20:52:55.625 121 12653.85 136.60 54949.45 88888.00 2013-05-01 20:52:55.750 121 12653.75 136.62 54949.45 88888.00 2013-05-01 20:52:55.875 121 12653.67 136.60 54949.45 88888.00 2013-05-01 20:52:56.000 121 12653.67 136.60 54949.43 88888.00 2013-05-01 20:52:56.125 121 12653.65 136.65 54949.43 88888.00 2013-05-01 20:52:56.250 121 12653.62 136.65 54949.45 88888.00 2013-05-01 20:52:56.375 121 12653.62 136.68 54949.45 88888.00 2013-05-01 20:52:56.500 121 12653.60 136.68 54949.45 88888.00 2013-05-01 20:52:56.625 121 12653.60 136.72 54949.45 88888.00 2013-05-01 20:52:56.750 121 12653.60 136.75 54949.47 88888.00 2013-05-01 20:52:56.875 121 12653.58 136.72 54949.47 88888.00 2013-05-01 20:52:57.000 121 12653.52 136.75 54949.45 88888.00 2013-05-01 20:52:57.125 121 12653.50 136.78 54949.45 88888.00 2013-05-01 20:52:57.250 121 12653.48 136.72 54949.45 88888.00 2013-05-01 20:52:57.375 121 12653.48 136.78 54949.45 88888.00 2013-05-01 20:52:57.500 121 12653.48 136.80 54949.45 88888.00 2013-05-01 20:52:57.625 121 12653.45 136.80 54949.45 88888.00 2013-05-01 20:52:57.750 121 12653.42 136.82 54949.45 88888.00 2013-05-01 20:52:57.875 121 12653.35 136.82 54949.43 88888.00 2013-05-01 20:52:58.000 121 12653.30 136.82 54949.45 88888.00 2013-05-01 20:52:58.125 121 12653.25 136.82 54949.47 88888.00 2013-05-01 20:52:58.250 121 12653.17 136.85 54949.45 88888.00 2013-05-01 20:52:58.375 121 12653.15 136.82 54949.43 88888.00 2013-05-01 20:52:58.500 121 12653.10 136.85 54949.43 88888.00 2013-05-01 20:52:58.625 121 12653.00 136.85 54949.43 88888.00 2013-05-01 20:52:58.750 121 12652.95 136.85 54949.43 88888.00 2013-05-01 20:52:58.875 121 12652.85 136.93 54949.45 88888.00 2013-05-01 20:52:59.000 121 12652.77 136.90 54949.47 88888.00 2013-05-01 20:52:59.125 121 12652.73 136.88 54949.50 88888.00 2013-05-01 20:52:59.250 121 12652.67 136.93 54949.50 88888.00 2013-05-01 20:52:59.375 121 12652.67 136.93 54949.47 88888.00 2013-05-01 20:52:59.500 121 12652.55 136.93 54949.45 88888.00 2013-05-01 20:52:59.625 121 12652.50 136.95 54949.47 88888.00 2013-05-01 20:52:59.750 121 12652.40 136.95 54949.47 88888.00 2013-05-01 20:52:59.875 121 12652.35 136.93 54949.45 88888.00 2013-05-01 20:53:00.000 121 12652.33 136.90 54949.43 88888.00 2013-05-01 20:53:00.125 121 12652.30 136.90 54949.43 88888.00 2013-05-01 20:53:00.250 121 12652.27 136.88 54949.40 88888.00 2013-05-01 20:53:00.375 121 12652.33 136.88 54949.40 88888.00 2013-05-01 20:53:00.500 121 12652.35 136.85 54949.38 88888.00 2013-05-01 20:53:00.625 121 12652.35 136.80 54949.38 88888.00 2013-05-01 20:53:00.750 121 12652.38 136.75 54949.38 88888.00 2013-05-01 20:53:00.875 121 12652.38 136.72 54949.38 88888.00 2013-05-01 20:53:01.000 121 12652.35 136.68 54949.35 88888.00 2013-05-01 20:53:01.125 121 12652.38 136.65 54949.35 88888.00 2013-05-01 20:53:01.250 121 12652.38 136.65 54949.35 88888.00 2013-05-01 20:53:01.375 121 12652.40 136.65 54949.32 88888.00 2013-05-01 20:53:01.500 121 12652.35 136.60 54949.32 88888.00 2013-05-01 20:53:01.625 121 12652.40 136.65 54949.38 88888.00 2013-05-01 20:53:01.750 121 12652.45 136.62 54949.38 88888.00 2013-05-01 20:53:01.875 121 12652.40 136.62 54949.35 88888.00 2013-05-01 20:53:02.000 121 12652.42 136.60 54949.40 88888.00 2013-05-01 20:53:02.125 121 12652.45 136.60 54949.40 88888.00 2013-05-01 20:53:02.250 121 12652.42 136.55 54949.43 88888.00 2013-05-01 20:53:02.375 121 12652.40 136.50 54949.40 88888.00 2013-05-01 20:53:02.500 121 12652.35 136.50 54949.40 88888.00 2013-05-01 20:53:02.625 121 12652.40 136.47 54949.43 88888.00 2013-05-01 20:53:02.750 121 12652.50 136.50 54949.43 88888.00 2013-05-01 20:53:02.875 121 12652.52 136.50 54949.43 88888.00 2013-05-01 20:53:03.000 121 12652.50 136.47 54949.40 88888.00 2013-05-01 20:53:03.125 121 12652.50 136.45 54949.43 88888.00 2013-05-01 20:53:03.250 121 12652.45 136.50 54949.43 88888.00 2013-05-01 20:53:03.375 121 12652.42 136.55 54949.45 88888.00 2013-05-01 20:53:03.500 121 12652.35 136.53 54949.43 88888.00 2013-05-01 20:53:03.625 121 12652.30 136.50 54949.43 88888.00 2013-05-01 20:53:03.750 121 12652.25 136.50 54949.40 88888.00 2013-05-01 20:53:03.875 121 12652.20 136.53 54949.43 88888.00 2013-05-01 20:53:04.000 121 12652.12 136.55 54949.40 88888.00 2013-05-01 20:53:04.125 121 12652.08 136.55 54949.40 88888.00 2013-05-01 20:53:04.250 121 12652.10 136.53 54949.43 88888.00 2013-05-01 20:53:04.375 121 12652.15 136.57 54949.43 88888.00 2013-05-01 20:53:04.500 121 12652.02 136.57 54949.40 88888.00 2013-05-01 20:53:04.625 121 12651.98 136.55 54949.38 88888.00 2013-05-01 20:53:04.750 121 12652.05 136.57 54949.40 88888.00 2013-05-01 20:53:04.875 121 12652.02 136.60 54949.40 88888.00 2013-05-01 20:53:05.000 121 12652.00 136.60 54949.40 88888.00 2013-05-01 20:53:05.125 121 12651.98 136.60 54949.43 88888.00 2013-05-01 20:53:05.250 121 12651.92 136.57 54949.40 88888.00 2013-05-01 20:53:05.375 121 12651.95 136.60 54949.40 88888.00 2013-05-01 20:53:05.500 121 12651.92 136.60 54949.43 88888.00 2013-05-01 20:53:05.625 121 12651.90 136.65 54949.40 88888.00 2013-05-01 20:53:05.750 121 12651.90 136.68 54949.40 88888.00 2013-05-01 20:53:05.875 121 12651.90 136.68 54949.38 88888.00 2013-05-01 20:53:06.000 121 12651.85 136.65 54949.35 88888.00 2013-05-01 20:53:06.125 121 12651.77 136.68 54949.35 88888.00 2013-05-01 20:53:06.250 121 12651.73 136.68 54949.38 88888.00 2013-05-01 20:53:06.375 121 12651.77 136.72 54949.40 88888.00 2013-05-01 20:53:06.500 121 12651.77 136.72 54949.38 88888.00 2013-05-01 20:53:06.625 121 12651.85 136.75 54949.35 88888.00 2013-05-01 20:53:06.750 121 12651.85 136.75 54949.32 88888.00 2013-05-01 20:53:06.875 121 12651.77 136.78 54949.32 88888.00 2013-05-01 20:53:07.000 121 12651.77 136.80 54949.30 88888.00 2013-05-01 20:53:07.125 121 12651.83 136.80 54949.30 88888.00 2013-05-01 20:53:07.250 121 12651.83 136.78 54949.30 88888.00 2013-05-01 20:53:07.375 121 12651.77 136.80 54949.30 88888.00 2013-05-01 20:53:07.500 121 12651.75 136.82 54949.30 88888.00 2013-05-01 20:53:07.625 121 12651.80 136.88 54949.28 88888.00 2013-05-01 20:53:07.750 121 12651.85 136.88 54949.25 88888.00 2013-05-01 20:53:07.875 121 12651.83 136.93 54949.22 88888.00 2013-05-01 20:53:08.000 121 12651.88 136.93 54949.20 88888.00 2013-05-01 20:53:08.125 121 12651.90 136.97 54949.25 88888.00 2013-05-01 20:53:08.250 121 12651.88 136.97 54949.25 88888.00 2013-05-01 20:53:08.375 121 12651.88 137.03 54949.18 88888.00 2013-05-01 20:53:08.500 121 12651.85 137.03 54949.18 88888.00 2013-05-01 20:53:08.625 121 12651.83 137.03 54949.20 88888.00 2013-05-01 20:53:08.750 121 12651.85 137.05 54949.18 88888.00 2013-05-01 20:53:08.875 121 12651.90 137.07 54949.20 88888.00 2013-05-01 20:53:09.000 121 12651.92 137.07 54949.15 88888.00 2013-05-01 20:53:09.125 121 12651.85 137.07 54949.15 88888.00 2013-05-01 20:53:09.250 121 12651.77 137.10 54949.18 88888.00 2013-05-01 20:53:09.375 121 12651.75 137.10 54949.18 88888.00 2013-05-01 20:53:09.500 121 12651.67 137.15 54949.15 88888.00 2013-05-01 20:53:09.625 121 12651.58 137.18 54949.12 88888.00 2013-05-01 20:53:09.750 121 12651.58 137.20 54949.12 88888.00 2013-05-01 20:53:09.875 121 12651.60 137.22 54949.12 88888.00 2013-05-01 20:53:10.000 121 12651.60 137.22 54949.10 88888.00 2013-05-01 20:53:10.125 121 12651.55 137.28 54949.10 88888.00 2013-05-01 20:53:10.250 121 12651.50 137.28 54949.10 88888.00 2013-05-01 20:53:10.375 121 12651.52 137.38 54949.10 88888.00 2013-05-01 20:53:10.500 121 12651.48 137.45 54949.10 88888.00 2013-05-01 20:53:10.625 121 12651.48 137.45 54949.10 88888.00 2013-05-01 20:53:10.750 121 12651.40 137.50 54949.07 88888.00 2013-05-01 20:53:10.875 121 12651.35 137.55 54949.07 88888.00 2013-05-01 20:53:11.000 121 12651.35 137.60 54949.05 88888.00 2013-05-01 20:53:11.125 121 12651.33 137.62 54949.05 88888.00 2013-05-01 20:53:11.250 121 12651.27 137.65 54949.05 88888.00 2013-05-01 20:53:11.375 121 12651.25 137.70 54949.00 88888.00 2013-05-01 20:53:11.500 121 12651.27 137.72 54949.00 88888.00 2013-05-01 20:53:11.625 121 12651.33 137.78 54949.00 88888.00 2013-05-01 20:53:11.750 121 12651.33 137.80 54948.97 88888.00 2013-05-01 20:53:11.875 121 12651.33 137.85 54948.97 88888.00 2013-05-01 20:53:12.000 121 12651.35 137.85 54948.97 88888.00 2013-05-01 20:53:12.125 121 12651.40 137.88 54948.97 88888.00 2013-05-01 20:53:12.250 121 12651.38 137.88 54948.93 88888.00 2013-05-01 20:53:12.375 121 12651.35 137.88 54948.90 88888.00 2013-05-01 20:53:12.500 121 12651.38 137.90 54948.90 88888.00 2013-05-01 20:53:12.625 121 12651.38 137.88 54948.88 88888.00 2013-05-01 20:53:12.750 121 12651.40 137.88 54948.88 88888.00 2013-05-01 20:53:12.875 121 12651.40 137.88 54948.90 88888.00 2013-05-01 20:53:13.000 121 12651.35 137.90 54948.88 88888.00 2013-05-01 20:53:13.125 121 12651.27 137.88 54948.85 88888.00 2013-05-01 20:53:13.250 121 12651.25 137.85 54948.82 88888.00 2013-05-01 20:53:13.375 121 12651.27 137.85 54948.82 88888.00 2013-05-01 20:53:13.500 121 12651.30 137.88 54948.82 88888.00 2013-05-01 20:53:13.625 121 12651.25 137.88 54948.85 88888.00 2013-05-01 20:53:13.750 121 12651.25 137.88 54948.85 88888.00 2013-05-01 20:53:13.875 121 12651.30 137.82 54948.82 88888.00 2013-05-01 20:53:14.000 121 12651.30 137.80 54948.82 88888.00 2013-05-01 20:53:14.125 121 12651.30 137.78 54948.80 88888.00 2013-05-01 20:53:14.250 121 12651.27 137.78 54948.80 88888.00 2013-05-01 20:53:14.375 121 12651.30 137.75 54948.80 88888.00 2013-05-01 20:53:14.500 121 12651.35 137.75 54948.80 88888.00 2013-05-01 20:53:14.625 121 12651.27 137.72 54948.80 88888.00 2013-05-01 20:53:14.750 121 12651.33 137.70 54948.80 88888.00 2013-05-01 20:53:14.875 121 12651.38 137.68 54948.78 88888.00 2013-05-01 20:53:15.000 121 12651.33 137.65 54948.75 88888.00 2013-05-01 20:53:15.125 121 12651.38 137.62 54948.75 88888.00 2013-05-01 20:53:15.250 121 12651.42 137.57 54948.75 88888.00 2013-05-01 20:53:15.375 121 12651.38 137.55 54948.72 88888.00 2013-05-01 20:53:15.500 121 12651.35 137.53 54948.72 88888.00 2013-05-01 20:53:15.625 121 12651.33 137.47 54948.72 88888.00 2013-05-01 20:53:15.750 121 12651.33 137.47 54948.75 88888.00 2013-05-01 20:53:15.875 121 12651.30 137.40 54948.78 88888.00 2013-05-01 20:53:16.000 121 12651.27 137.38 54948.78 88888.00 2013-05-01 20:53:16.125 121 12651.25 137.30 54948.78 88888.00 2013-05-01 20:53:16.250 121 12651.17 137.28 54948.78 88888.00 2013-05-01 20:53:16.375 121 12651.15 137.25 54948.78 88888.00 2013-05-01 20:53:16.500 121 12651.15 137.20 54948.75 88888.00 2013-05-01 20:53:16.625 121 12651.17 137.18 54948.75 88888.00 2013-05-01 20:53:16.750 121 12651.12 137.12 54948.72 88888.00 2013-05-01 20:53:16.875 121 12651.17 137.07 54948.72 88888.00 2013-05-01 20:53:17.000 121 12651.10 137.03 54948.70 88888.00 2013-05-01 20:53:17.125 121 12651.15 136.97 54948.75 88888.00 2013-05-01 20:53:17.250 121 12651.20 136.93 54948.78 88888.00 2013-05-01 20:53:17.375 121 12651.25 136.90 54948.78 88888.00 2013-05-01 20:53:17.500 121 12651.25 136.85 54948.75 88888.00 2013-05-01 20:53:17.625 121 12651.30 136.85 54948.75 88888.00 2013-05-01 20:53:17.750 121 12651.38 136.80 54948.72 88888.00 2013-05-01 20:53:17.875 121 12651.38 136.80 54948.72 88888.00 2013-05-01 20:53:18.000 121 12651.33 136.75 54948.72 88888.00 2013-05-01 20:53:18.125 121 12651.35 136.72 54948.75 88888.00 2013-05-01 20:53:18.250 121 12651.45 136.70 54948.72 88888.00 2013-05-01 20:53:18.375 121 12651.50 136.68 54948.70 88888.00 2013-05-01 20:53:18.500 121 12651.58 136.65 54948.68 88888.00 2013-05-01 20:53:18.625 121 12651.67 136.65 54948.70 88888.00 2013-05-01 20:53:18.750 121 12651.75 136.65 54948.70 88888.00 2013-05-01 20:53:18.875 121 12651.83 136.68 54948.72 88888.00 2013-05-01 20:53:19.000 121 12651.83 136.62 54948.70 88888.00 2013-05-01 20:53:19.125 121 12651.80 136.57 54948.68 88888.00 2013-05-01 20:53:19.250 121 12651.83 136.55 54948.68 88888.00 2013-05-01 20:53:19.375 121 12651.85 136.57 54948.68 88888.00 2013-05-01 20:53:19.500 121 12651.80 136.55 54948.65 88888.00 2013-05-01 20:53:19.625 121 12651.85 136.53 54948.62 88888.00 2013-05-01 20:53:19.750 121 12651.88 136.50 54948.62 88888.00 2013-05-01 20:53:19.875 121 12651.83 136.45 54948.62 88888.00 2013-05-01 20:53:20.000 121 12651.80 136.40 54948.65 88888.00 2013-05-01 20:53:20.125 121 12651.88 136.35 54948.62 88888.00 2013-05-01 20:53:20.250 121 12652.00 136.25 54948.62 88888.00 2013-05-01 20:53:20.375 121 12652.15 136.22 54948.65 88888.00 2013-05-01 20:53:20.500 121 12652.25 136.18 54948.62 88888.00 2013-05-01 20:53:20.625 121 12652.27 136.12 54948.62 88888.00 2013-05-01 20:53:20.750 121 12652.35 136.10 54948.65 88888.00 2013-05-01 20:53:20.875 121 12652.40 136.07 54948.65 88888.00 2013-05-01 20:53:21.000 121 12652.40 136.07 54948.62 88888.00 2013-05-01 20:53:21.125 121 12652.42 136.07 54948.70 88888.00 2013-05-01 20:53:21.250 121 12652.30 136.10 54948.68 88888.00 2013-05-01 20:53:21.375 121 12652.35 136.10 54948.65 88888.00 2013-05-01 20:53:21.500 121 12652.40 136.12 54948.68 88888.00 2013-05-01 20:53:21.625 121 12652.52 136.12 54948.65 88888.00 2013-05-01 20:53:21.750 121 12652.55 136.10 54948.68 88888.00 2013-05-01 20:53:21.875 121 12652.48 136.12 54948.62 88888.00 2013-05-01 20:53:22.000 121 12652.45 136.12 54948.62 88888.00 2013-05-01 20:53:22.125 121 12652.45 136.15 54948.65 88888.00 2013-05-01 20:53:22.250 121 12652.42 136.12 54948.68 88888.00 2013-05-01 20:53:22.375 121 12652.50 136.15 54948.68 88888.00 2013-05-01 20:53:22.500 121 12652.50 136.20 54948.68 88888.00 2013-05-01 20:53:22.625 121 12652.50 136.22 54948.68 88888.00 2013-05-01 20:53:22.750 121 12652.48 136.20 54948.68 88888.00 2013-05-01 20:53:22.875 121 12652.42 136.20 54948.68 88888.00 2013-05-01 20:53:23.000 121 12652.42 136.22 54948.65 88888.00 2013-05-01 20:53:23.125 121 12652.42 136.28 54948.68 88888.00 2013-05-01 20:53:23.250 121 12652.45 136.28 54948.70 88888.00 2013-05-01 20:53:23.375 121 12652.55 136.32 54948.72 88888.00 2013-05-01 20:53:23.500 121 12652.60 136.32 54948.70 88888.00 2013-05-01 20:53:23.625 121 12652.60 136.32 54948.62 88888.00 2013-05-01 20:53:23.750 121 12652.52 136.35 54948.62 88888.00 2013-05-01 20:53:23.875 121 12652.48 136.40 54948.62 88888.00 2013-05-01 20:53:24.000 121 12652.48 136.40 54948.62 88888.00 2013-05-01 20:53:24.125 121 12652.52 136.43 54948.65 88888.00 2013-05-01 20:53:24.250 121 12652.52 136.43 54948.62 88888.00 2013-05-01 20:53:24.375 121 12652.62 136.45 54948.60 88888.00 2013-05-01 20:53:24.500 121 12652.65 136.45 54948.57 88888.00 2013-05-01 20:53:24.625 121 12652.65 136.40 54948.57 88888.00 2013-05-01 20:53:24.750 121 12652.62 136.43 54948.55 88888.00 2013-05-01 20:53:24.875 121 12652.70 136.45 54948.55 88888.00 2013-05-01 20:53:25.000 121 12652.73 136.47 54948.55 88888.00 2013-05-01 20:53:25.125 121 12652.75 136.43 54948.57 88888.00 2013-05-01 20:53:25.250 121 12652.70 136.40 54948.57 88888.00 2013-05-01 20:53:25.375 121 12652.67 136.40 54948.57 88888.00 2013-05-01 20:53:25.500 121 12652.60 136.43 54948.60 88888.00 2013-05-01 20:53:25.625 121 12652.55 136.45 54948.62 88888.00 2013-05-01 20:53:25.750 121 12652.60 136.43 54948.60 88888.00 2013-05-01 20:53:25.875 121 12652.65 136.45 54948.60 88888.00 2013-05-01 20:53:26.000 121 12652.70 136.43 54948.60 88888.00 2013-05-01 20:53:26.125 121 12652.70 136.43 54948.62 88888.00 2013-05-01 20:53:26.250 121 12652.67 136.38 54948.60 88888.00 2013-05-01 20:53:26.375 121 12652.73 136.40 54948.62 88888.00 2013-05-01 20:53:26.500 121 12652.67 136.43 54948.65 88888.00 2013-05-01 20:53:26.625 121 12652.65 136.43 54948.65 88888.00 2013-05-01 20:53:26.750 121 12652.67 136.43 54948.65 88888.00 2013-05-01 20:53:26.875 121 12652.67 136.40 54948.65 88888.00 2013-05-01 20:53:27.000 121 12652.62 136.40 54948.62 88888.00 2013-05-01 20:53:27.125 121 12652.65 136.40 54948.62 88888.00 2013-05-01 20:53:27.250 121 12652.60 136.35 54948.65 88888.00 2013-05-01 20:53:27.375 121 12652.67 136.35 54948.65 88888.00 2013-05-01 20:53:27.500 121 12652.67 136.32 54948.68 88888.00 2013-05-01 20:53:27.625 121 12652.65 136.30 54948.65 88888.00 2013-05-01 20:53:27.750 121 12652.67 136.30 54948.65 88888.00 2013-05-01 20:53:27.875 121 12652.73 136.28 54948.65 88888.00 2013-05-01 20:53:28.000 121 12652.75 136.25 54948.65 88888.00 2013-05-01 20:53:28.125 121 12652.70 136.25 54948.65 88888.00 2013-05-01 20:53:28.250 121 12652.65 136.22 54948.70 88888.00 2013-05-01 20:53:28.375 121 12652.58 136.25 54948.65 88888.00 2013-05-01 20:53:28.500 121 12652.50 136.25 54948.68 88888.00 2013-05-01 20:53:28.625 121 12652.50 136.22 54948.70 88888.00 2013-05-01 20:53:28.750 121 12652.48 136.20 54948.72 88888.00 2013-05-01 20:53:28.875 121 12652.40 136.20 54948.72 88888.00 2013-05-01 20:53:29.000 121 12652.35 136.20 54948.72 88888.00 2013-05-01 20:53:29.125 121 12652.30 136.20 54948.75 88888.00 2013-05-01 20:53:29.250 121 12652.25 136.20 54948.75 88888.00 2013-05-01 20:53:29.375 121 12652.33 136.12 54948.72 88888.00 2013-05-01 20:53:29.500 121 12652.35 136.18 54948.72 88888.00 2013-05-01 20:53:29.625 121 12652.38 136.18 54948.72 88888.00 2013-05-01 20:53:29.750 121 12652.40 136.15 54948.70 88888.00 2013-05-01 20:53:29.875 121 12652.40 136.15 54948.68 88888.00 2013-05-01 20:53:30.000 121 12652.35 136.18 54948.70 88888.00 2013-05-01 20:53:30.125 121 12652.38 136.18 54948.70 88888.00 2013-05-01 20:53:30.250 121 12652.33 136.15 54948.70 88888.00 2013-05-01 20:53:30.375 121 12652.35 136.15 54948.68 88888.00 2013-05-01 20:53:30.500 121 12652.27 136.15 54948.68 88888.00 2013-05-01 20:53:30.625 121 12652.23 136.10 54948.70 88888.00 2013-05-01 20:53:30.750 121 12652.23 136.12 54948.70 88888.00 2013-05-01 20:53:30.875 121 12652.25 136.15 54948.72 88888.00 2013-05-01 20:53:31.000 121 12652.23 136.15 54948.72 88888.00 2013-05-01 20:53:31.125 121 12652.20 136.20 54948.72 88888.00 2013-05-01 20:53:31.250 121 12652.17 136.15 54948.72 88888.00 2013-05-01 20:53:31.375 121 12652.12 136.18 54948.75 88888.00 2013-05-01 20:53:31.500 121 12652.05 136.20 54948.75 88888.00 2013-05-01 20:53:31.625 121 12652.00 136.18 54948.68 88888.00 2013-05-01 20:53:31.750 121 12651.95 136.20 54948.68 88888.00 2013-05-01 20:53:31.875 121 12651.95 136.22 54948.68 88888.00 2013-05-01 20:53:32.000 121 12651.98 136.28 54948.68 88888.00 2013-05-01 20:53:32.125 121 12651.92 136.30 54948.68 88888.00 2013-05-01 20:53:32.250 121 12651.88 136.28 54948.65 88888.00 2013-05-01 20:53:32.375 121 12651.85 136.30 54948.65 88888.00 2013-05-01 20:53:32.500 121 12651.83 136.32 54948.70 88888.00 2013-05-01 20:53:32.625 121 12651.85 136.35 54948.70 88888.00 2013-05-01 20:53:32.750 121 12651.83 136.38 54948.70 88888.00 2013-05-01 20:53:32.875 121 12651.80 136.38 54948.70 88888.00 2013-05-01 20:53:33.000 121 12651.80 136.38 54948.68 88888.00 2013-05-01 20:53:33.125 121 12651.77 136.38 54948.68 88888.00 2013-05-01 20:53:33.250 121 12651.67 136.38 54948.68 88888.00 2013-05-01 20:53:33.375 121 12651.60 136.43 54948.70 88888.00 2013-05-01 20:53:33.500 121 12651.60 136.45 54948.72 88888.00 2013-05-01 20:53:33.625 121 12651.55 136.45 54948.75 88888.00 2013-05-01 20:53:33.750 121 12651.60 136.45 54948.72 88888.00 2013-05-01 20:53:33.875 121 12651.58 136.47 54948.72 88888.00 2013-05-01 20:53:34.000 121 12651.55 136.47 54948.70 88888.00 2013-05-01 20:53:34.125 121 12651.48 136.47 54948.72 88888.00 2013-05-01 20:53:34.250 121 12651.48 136.47 54948.75 88888.00 2013-05-01 20:53:34.375 121 12651.50 136.50 54948.72 88888.00 2013-05-01 20:53:34.500 121 12651.42 136.53 54948.72 88888.00 2013-05-01 20:53:34.625 121 12651.35 136.50 54948.70 88888.00 2013-05-01 20:53:34.750 121 12651.38 136.47 54948.72 88888.00 2013-05-01 20:53:34.875 121 12651.45 136.50 54948.78 88888.00 2013-05-01 20:53:35.000 121 12651.48 136.55 54948.78 88888.00 2013-05-01 20:53:35.125 121 12651.48 136.55 54948.78 88888.00 2013-05-01 20:53:35.250 121 12651.42 136.55 54948.75 88888.00 2013-05-01 20:53:35.375 121 12651.42 136.57 54948.75 88888.00 2013-05-01 20:53:35.500 121 12651.48 136.60 54948.72 88888.00 2013-05-01 20:53:35.625 121 12651.52 136.62 54948.78 88888.00 2013-05-01 20:53:35.750 121 12651.55 136.60 54948.80 88888.00 2013-05-01 20:53:35.875 121 12651.52 136.60 54948.78 88888.00 2013-05-01 20:53:36.000 121 12651.50 136.62 54948.72 88888.00 2013-05-01 20:53:36.125 121 12651.48 136.68 54948.78 88888.00 2013-05-01 20:53:36.250 121 12651.45 136.65 54948.78 88888.00 2013-05-01 20:53:36.375 121 12651.58 136.70 54948.78 88888.00 2013-05-01 20:53:36.500 121 12651.60 136.70 54948.78 88888.00 2013-05-01 20:53:36.625 121 12651.65 136.68 54948.75 88888.00 2013-05-01 20:53:36.750 121 12651.67 136.68 54948.75 88888.00 2013-05-01 20:53:36.875 121 12651.65 136.68 54948.78 88888.00 2013-05-01 20:53:37.000 121 12651.67 136.68 54948.78 88888.00 2013-05-01 20:53:37.125 121 12651.75 136.68 54948.75 88888.00 2013-05-01 20:53:37.250 121 12651.77 136.68 54948.78 88888.00 2013-05-01 20:53:37.375 121 12651.80 136.75 54948.78 88888.00 2013-05-01 20:53:37.500 121 12651.83 136.75 54948.78 88888.00 2013-05-01 20:53:37.625 121 12651.85 136.72 54948.75 88888.00 2013-05-01 20:53:37.750 121 12651.88 136.75 54948.78 88888.00 2013-05-01 20:53:37.875 121 12651.88 136.80 54948.80 88888.00 2013-05-01 20:53:38.000 121 12651.85 136.85 54948.75 88888.00 2013-05-01 20:53:38.125 121 12651.85 136.85 54948.78 88888.00 2013-05-01 20:53:38.250 121 12651.88 136.82 54948.78 88888.00 2013-05-01 20:53:38.375 121 12651.95 136.88 54948.78 88888.00 2013-05-01 20:53:38.500 121 12651.92 136.90 54948.80 88888.00 2013-05-01 20:53:38.625 121 12651.85 136.90 54948.80 88888.00 2013-05-01 20:53:38.750 121 12651.77 136.93 54948.80 88888.00 2013-05-01 20:53:38.875 121 12651.77 136.97 54948.82 88888.00 2013-05-01 20:53:39.000 121 12651.80 136.93 54948.80 88888.00 2013-05-01 20:53:39.125 121 12651.88 136.93 54948.78 88888.00 2013-05-01 20:53:39.250 121 12651.83 137.00 54948.78 88888.00 2013-05-01 20:53:39.375 121 12651.83 137.05 54948.75 88888.00 2013-05-01 20:53:39.500 121 12651.85 137.05 54948.75 88888.00 2013-05-01 20:53:39.625 121 12651.90 137.05 54948.75 88888.00 2013-05-01 20:53:39.750 121 12651.92 137.07 54948.78 88888.00 2013-05-01 20:53:39.875 121 12651.98 137.15 54948.78 88888.00 2013-05-01 20:53:40.000 121 12652.02 137.18 54948.75 88888.00 2013-05-01 20:53:40.125 121 12652.00 137.18 54948.75 88888.00 2013-05-01 20:53:40.250 121 12652.02 137.20 54948.72 88888.00 2013-05-01 20:53:40.375 121 12652.08 137.25 54948.72 88888.00 2013-05-01 20:53:40.500 121 12652.08 137.28 54948.75 88888.00 2013-05-01 20:53:40.625 121 12652.08 137.30 54948.75 88888.00 2013-05-01 20:53:40.750 121 12652.08 137.28 54948.72 88888.00 2013-05-01 20:53:40.875 121 12652.10 137.30 54948.72 88888.00 2013-05-01 20:53:41.000 121 12652.08 137.30 54948.72 88888.00 2013-05-01 20:53:41.125 121 12652.05 137.35 54948.72 88888.00 2013-05-01 20:53:41.250 121 12652.08 137.35 54948.70 88888.00 2013-05-01 20:53:41.375 121 12652.17 137.32 54948.70 88888.00 2013-05-01 20:53:41.500 121 12652.20 137.35 54948.72 88888.00 2013-05-01 20:53:41.625 121 12652.15 137.40 54948.72 88888.00 2013-05-01 20:53:41.750 121 12652.20 137.40 54948.68 88888.00 2013-05-01 20:53:41.875 121 12652.33 137.38 54948.62 88888.00 2013-05-01 20:53:42.000 121 12652.38 137.40 54948.62 88888.00 2013-05-01 20:53:42.125 121 12652.45 137.43 54948.62 88888.00 2013-05-01 20:53:42.250 121 12652.55 137.40 54948.62 88888.00 2013-05-01 20:53:42.375 121 12652.70 137.40 54948.62 88888.00 2013-05-01 20:53:42.500 121 12652.77 137.40 54948.62 88888.00 2013-05-01 20:53:42.625 121 12652.85 137.35 54948.55 88888.00 2013-05-01 20:53:42.750 121 12652.95 137.28 54948.53 88888.00 2013-05-01 20:53:42.875 121 12653.10 137.20 54948.53 88888.00 2013-05-01 20:53:43.000 121 12653.25 137.20 54948.50 88888.00 2013-05-01 20:53:43.125 121 12653.38 137.22 54948.55 88888.00 2013-05-01 20:53:43.250 121 12653.42 137.18 54948.53 88888.00 2013-05-01 20:53:43.375 121 12653.48 137.15 54948.47 88888.00 2013-05-01 20:53:43.500 121 12653.52 137.12 54948.47 88888.00 2013-05-01 20:53:43.625 121 12653.62 137.10 54948.50 88888.00 2013-05-01 20:53:43.750 121 12653.67 137.07 54948.45 88888.00 2013-05-01 20:53:43.875 121 12653.67 137.05 54948.45 88888.00 2013-05-01 20:53:44.000 121 12653.73 137.03 54948.43 88888.00 2013-05-01 20:53:44.125 121 12653.73 137.03 54948.45 88888.00 2013-05-01 20:53:44.250 121 12653.80 137.03 54948.45 88888.00 2013-05-01 20:53:44.375 121 12653.95 137.03 54948.45 88888.00 2013-05-01 20:53:44.500 121 12654.05 137.05 54948.45 88888.00 2013-05-01 20:53:44.625 121 12654.10 137.00 54948.45 88888.00 2013-05-01 20:53:44.750 121 12654.12 137.00 54948.45 88888.00 2013-05-01 20:53:44.875 121 12654.17 137.03 54948.40 88888.00 2013-05-01 20:53:45.000 121 12654.23 137.00 54948.40 88888.00 2013-05-01 20:53:45.125 121 12654.20 137.00 54948.40 88888.00 2013-05-01 20:53:45.250 121 12654.20 137.00 54948.38 88888.00 2013-05-01 20:53:45.375 121 12654.35 137.00 54948.35 88888.00 2013-05-01 20:53:45.500 121 12654.45 136.95 54948.32 88888.00 2013-05-01 20:53:45.625 121 12654.58 136.93 54948.30 88888.00 2013-05-01 20:53:45.750 121 12654.65 136.90 54948.35 88888.00 2013-05-01 20:53:45.875 121 12654.65 136.90 54948.35 88888.00 2013-05-01 20:53:46.000 121 12654.73 136.88 54948.30 88888.00 2013-05-01 20:53:46.125 121 12654.80 136.88 54948.28 88888.00 2013-05-01 20:53:46.250 121 12654.83 136.88 54948.28 88888.00 2013-05-01 20:53:46.375 121 12654.95 136.85 54948.25 88888.00 2013-05-01 20:53:46.500 121 12655.00 136.85 54948.28 88888.00 2013-05-01 20:53:46.625 121 12654.98 136.88 54948.30 88888.00 2013-05-01 20:53:46.750 121 12654.98 136.88 54948.25 88888.00 2013-05-01 20:53:46.875 121 12655.02 136.88 54948.22 88888.00 2013-05-01 20:53:47.000 121 12655.05 136.90 54948.20 88888.00 2013-05-01 20:53:47.125 121 12655.08 136.90 54948.22 88888.00 2013-05-01 20:53:47.250 121 12655.10 136.90 54948.22 88888.00 2013-05-01 20:53:47.375 121 12655.10 136.90 54948.22 88888.00 2013-05-01 20:53:47.500 121 12655.10 136.95 54948.20 88888.00 2013-05-01 20:53:47.625 121 12655.08 136.97 54948.20 88888.00 2013-05-01 20:53:47.750 121 12655.02 136.97 54948.18 88888.00 2013-05-01 20:53:47.875 121 12654.98 137.00 54948.20 88888.00 2013-05-01 20:53:48.000 121 12655.00 137.03 54948.20 88888.00 2013-05-01 20:53:48.125 121 12655.00 137.07 54948.20 88888.00 2013-05-01 20:53:48.250 121 12654.95 137.12 54948.18 88888.00 2013-05-01 20:53:48.375 121 12654.98 137.18 54948.18 88888.00 2013-05-01 20:53:48.500 121 12654.98 137.18 54948.20 88888.00 2013-05-01 20:53:48.625 121 12654.95 137.22 54948.15 88888.00 2013-05-01 20:53:48.750 121 12654.88 137.28 54948.12 88888.00 2013-05-01 20:53:48.875 121 12654.88 137.32 54948.18 88888.00 2013-05-01 20:53:49.000 121 12654.90 137.32 54948.15 88888.00 2013-05-01 20:53:49.125 121 12654.88 137.38 54948.15 88888.00 2013-05-01 20:53:49.250 121 12654.85 137.40 54948.15 88888.00 2013-05-01 20:53:49.375 121 12654.88 137.43 54948.12 88888.00 2013-05-01 20:53:49.500 121 12654.88 137.43 54948.10 88888.00 2013-05-01 20:53:49.625 121 12654.88 137.45 54948.10 88888.00 2013-05-01 20:53:49.750 121 12654.83 137.47 54948.10 88888.00 2013-05-01 20:53:49.875 121 12654.85 137.47 54948.10 88888.00 2013-05-01 20:53:50.000 121 12654.85 137.47 54948.10 88888.00 2013-05-01 20:53:50.125 121 12654.83 137.50 54948.10 88888.00 2013-05-01 20:53:50.250 121 12654.73 137.55 54948.10 88888.00 2013-05-01 20:53:50.375 121 12654.70 137.57 54948.10 88888.00 2013-05-01 20:53:50.500 121 12654.70 137.57 54948.10 88888.00 2013-05-01 20:53:50.625 121 12654.73 137.57 54948.07 88888.00 2013-05-01 20:53:50.750 121 12654.70 137.62 54948.07 88888.00 2013-05-01 20:53:50.875 121 12654.62 137.68 54948.07 88888.00 2013-05-01 20:53:51.000 121 12654.55 137.72 54948.05 88888.00 2013-05-01 20:53:51.125 121 12654.55 137.72 54948.00 88888.00 2013-05-01 20:53:51.250 121 12654.55 137.75 54948.00 88888.00 2013-05-01 20:53:51.375 121 12654.60 137.78 54948.03 88888.00 2013-05-01 20:53:51.500 121 12654.60 137.78 54948.05 88888.00 2013-05-01 20:53:51.625 121 12654.55 137.80 54948.05 88888.00 2013-05-01 20:53:51.750 121 12654.50 137.82 54948.03 88888.00 2013-05-01 20:53:51.875 121 12654.48 137.82 54948.00 88888.00 2013-05-01 20:53:52.000 121 12654.45 137.82 54947.97 88888.00 2013-05-01 20:53:52.125 121 12654.45 137.82 54948.00 88888.00 2013-05-01 20:53:52.250 121 12654.38 137.82 54948.03 88888.00 2013-05-01 20:53:52.375 121 12654.38 137.82 54948.00 88888.00 2013-05-01 20:53:52.500 121 12654.42 137.82 54948.00 88888.00 2013-05-01 20:53:52.625 121 12654.48 137.85 54948.00 88888.00 2013-05-01 20:53:52.750 121 12654.48 137.90 54947.97 88888.00 2013-05-01 20:53:52.875 121 12654.45 137.90 54947.97 88888.00 2013-05-01 20:53:53.000 121 12654.42 137.90 54947.97 88888.00 2013-05-01 20:53:53.125 121 12654.42 137.88 54947.95 88888.00 2013-05-01 20:53:53.250 121 12654.33 137.85 54947.97 88888.00 2013-05-01 20:53:53.375 121 12654.20 137.85 54947.97 88888.00 2013-05-01 20:53:53.500 121 12654.12 137.88 54948.00 88888.00 2013-05-01 20:53:53.625 121 12654.15 137.93 54948.00 88888.00 2013-05-01 20:53:53.750 121 12654.27 137.93 54947.97 88888.00 2013-05-01 20:53:53.875 121 12654.30 137.93 54947.95 88888.00 2013-05-01 20:53:54.000 121 12654.23 137.90 54947.95 88888.00 2013-05-01 20:53:54.125 121 12654.17 137.90 54947.97 88888.00 2013-05-01 20:53:54.250 121 12654.17 137.88 54948.00 88888.00 2013-05-01 20:53:54.375 121 12654.17 137.90 54948.00 88888.00 2013-05-01 20:53:54.500 121 12654.15 137.90 54948.00 88888.00 2013-05-01 20:53:54.625 121 12654.12 137.90 54947.97 88888.00 2013-05-01 20:53:54.750 121 12654.12 137.90 54947.95 88888.00 2013-05-01 20:53:54.875 121 12654.15 137.93 54947.93 88888.00 2013-05-01 20:53:55.000 121 12654.10 137.90 54947.93 88888.00 2013-05-01 20:53:55.125 121 12654.12 137.90 54947.93 88888.00 2013-05-01 20:53:55.250 121 12654.12 137.90 54947.95 88888.00 2013-05-01 20:53:55.375 121 12654.12 137.93 54947.93 88888.00 2013-05-01 20:53:55.500 121 12654.12 137.95 54947.93 88888.00 2013-05-01 20:53:55.625 121 12654.10 137.93 54947.93 88888.00 2013-05-01 20:53:55.750 121 12654.05 137.93 54947.93 88888.00 2013-05-01 20:53:55.875 121 12654.12 137.95 54947.95 88888.00 2013-05-01 20:53:56.000 121 12654.10 137.97 54947.95 88888.00 2013-05-01 20:53:56.125 121 12654.05 137.97 54947.95 88888.00 2013-05-01 20:53:56.250 121 12653.92 137.95 54948.00 88888.00 2013-05-01 20:53:56.375 121 12653.90 137.97 54948.00 88888.00 2013-05-01 20:53:56.500 121 12653.92 137.97 54947.97 88888.00 2013-05-01 20:53:56.625 121 12654.00 137.97 54947.97 88888.00 2013-05-01 20:53:56.750 121 12654.00 137.95 54947.97 88888.00 2013-05-01 20:53:56.875 121 12654.02 137.97 54947.97 88888.00 2013-05-01 20:53:57.000 121 12654.05 137.97 54947.97 88888.00 2013-05-01 20:53:57.125 121 12654.02 138.00 54948.00 88888.00 2013-05-01 20:53:57.250 121 12654.00 137.95 54948.03 88888.00 2013-05-01 20:53:57.375 121 12654.08 137.97 54948.00 88888.00 2013-05-01 20:53:57.500 121 12654.08 137.97 54948.00 88888.00 2013-05-01 20:53:57.625 121 12654.08 137.95 54948.00 88888.00 2013-05-01 20:53:57.750 121 12654.00 137.93 54948.00 88888.00 2013-05-01 20:53:57.875 121 12653.92 137.93 54948.00 88888.00 2013-05-01 20:53:58.000 121 12653.95 137.93 54948.00 88888.00 2013-05-01 20:53:58.125 121 12653.95 137.93 54948.00 88888.00 2013-05-01 20:53:58.250 121 12653.90 137.90 54948.03 88888.00 2013-05-01 20:53:58.375 121 12653.95 137.93 54948.03 88888.00 2013-05-01 20:53:58.500 121 12653.98 137.93 54948.03 88888.00 2013-05-01 20:53:58.625 121 12654.08 137.93 54948.03 88888.00 2013-05-01 20:53:58.750 121 12654.12 137.90 54948.03 88888.00 2013-05-01 20:53:58.875 121 12654.12 137.90 54948.03 88888.00 2013-05-01 20:53:59.000 121 12654.10 137.93 54948.05 88888.00 2013-05-01 20:53:59.125 121 12654.10 137.93 54948.05 88888.00 2013-05-01 20:53:59.250 121 12654.00 137.88 54948.05 88888.00 2013-05-01 20:53:59.375 121 12654.02 137.88 54948.05 88888.00 2013-05-01 20:53:59.500 121 12654.15 137.88 54948.05 88888.00 2013-05-01 20:53:59.625 121 12654.35 137.90 54948.03 88888.00 2013-05-01 20:53:59.750 121 12654.42 137.90 54948.03 88888.00 2013-05-01 20:53:59.875 121 12654.40 137.90 54948.05 88888.00 2013-05-01 20:54:00.000 121 12654.42 137.90 54948.05 88888.00 2013-05-01 20:54:00.125 121 12654.48 137.90 54948.05 88888.00 2013-05-01 20:54:00.250 121 12654.48 137.88 54948.07 88888.00 2013-05-01 20:54:00.375 121 12654.55 137.88 54948.07 88888.00 2013-05-01 20:54:00.500 121 12654.65 137.90 54948.07 88888.00 2013-05-01 20:54:00.625 121 12654.75 137.90 54948.10 88888.00 2013-05-01 20:54:00.750 121 12654.85 137.88 54948.07 88888.00 2013-05-01 20:54:00.875 121 12654.90 137.85 54948.10 88888.00 2013-05-01 20:54:01.000 121 12654.98 137.82 54948.07 88888.00 2013-05-01 20:54:01.125 121 12655.00 137.82 54948.12 88888.00 2013-05-01 20:54:01.250 121 12655.00 137.82 54948.12 88888.00 2013-05-01 20:54:01.375 121 12655.12 137.85 54948.12 88888.00 2013-05-01 20:54:01.500 121 12655.17 137.82 54948.10 88888.00 2013-05-01 20:54:01.625 121 12655.20 137.85 54948.12 88888.00 2013-05-01 20:54:01.750 121 12655.25 137.85 54948.12 88888.00 2013-05-01 20:54:01.875 121 12655.33 137.82 54948.15 88888.00 2013-05-01 20:54:02.000 121 12655.35 137.82 54948.15 88888.00 2013-05-01 20:54:02.125 121 12655.35 137.80 54948.18 88888.00 2013-05-01 20:54:02.250 121 12655.38 137.80 54948.18 88888.00 2013-05-01 20:54:02.375 121 12655.45 137.80 54948.18 88888.00 2013-05-01 20:54:02.500 121 12655.48 137.82 54948.15 88888.00 2013-05-01 20:54:02.625 121 12655.55 137.82 54948.12 88888.00 2013-05-01 20:54:02.750 121 12655.65 137.82 54948.12 88888.00 2013-05-01 20:54:02.875 121 12655.70 137.82 54948.15 88888.00 2013-05-01 20:54:03.000 121 12655.75 137.80 54948.18 88888.00 2013-05-01 20:54:03.125 121 12655.83 137.82 54948.20 88888.00 2013-05-01 20:54:03.250 121 12655.90 137.78 54948.20 88888.00 2013-05-01 20:54:03.375 121 12655.98 137.75 54948.15 88888.00 2013-05-01 20:54:03.500 121 12656.02 137.75 54948.20 88888.00 2013-05-01 20:54:03.625 121 12656.05 137.75 54948.20 88888.00 2013-05-01 20:54:03.750 121 12656.12 137.75 54948.22 88888.00 2013-05-01 20:54:03.875 121 12656.12 137.72 54948.20 88888.00 2013-05-01 20:54:04.000 121 12656.20 137.72 54948.18 88888.00 2013-05-01 20:54:04.125 121 12656.33 137.70 54948.18 88888.00 2013-05-01 20:54:04.250 121 12656.35 137.65 54948.18 88888.00 2013-05-01 20:54:04.375 121 12656.45 137.62 54948.15 88888.00 2013-05-01 20:54:04.500 121 12656.55 137.65 54948.15 88888.00 2013-05-01 20:54:04.625 121 12656.62 137.62 54948.18 88888.00 2013-05-01 20:54:04.750 121 12656.65 137.60 54948.18 88888.00 2013-05-01 20:54:04.875 121 12656.65 137.62 54948.18 88888.00 2013-05-01 20:54:05.000 121 12656.70 137.62 54948.20 88888.00 2013-05-01 20:54:05.125 121 12656.73 137.60 54948.20 88888.00 2013-05-01 20:54:05.250 121 12656.75 137.55 54948.20 88888.00 2013-05-01 20:54:05.375 121 12656.80 137.57 54948.25 88888.00 2013-05-01 20:54:05.500 121 12656.80 137.60 54948.20 88888.00 2013-05-01 20:54:05.625 121 12656.85 137.57 54948.18 88888.00 2013-05-01 20:54:05.750 121 12656.88 137.55 54948.18 88888.00 2013-05-01 20:54:05.875 121 12656.90 137.55 54948.20 88888.00 2013-05-01 20:54:06.000 121 12656.92 137.57 54948.18 88888.00 2013-05-01 20:54:06.125 121 12656.98 137.57 54948.20 88888.00 2013-05-01 20:54:06.250 121 12656.95 137.55 54948.20 88888.00 2013-05-01 20:54:06.375 121 12656.95 137.55 54948.20 88888.00 2013-05-01 20:54:06.500 121 12657.00 137.55 54948.20 88888.00 2013-05-01 20:54:06.625 121 12657.08 137.57 54948.22 88888.00 2013-05-01 20:54:06.750 121 12657.12 137.60 54948.20 88888.00 2013-05-01 20:54:06.875 121 12657.10 137.60 54948.20 88888.00 2013-05-01 20:54:07.000 121 12657.08 137.60 54948.20 88888.00 2013-05-01 20:54:07.125 121 12657.10 137.62 54948.22 88888.00 2013-05-01 20:54:07.250 121 12657.05 137.62 54948.25 88888.00 2013-05-01 20:54:07.375 121 12657.12 137.65 54948.22 88888.00 2013-05-01 20:54:07.500 121 12657.23 137.62 54948.18 88888.00 2013-05-01 20:54:07.625 121 12657.30 137.62 54948.18 88888.00 2013-05-01 20:54:07.750 121 12657.33 137.65 54948.18 88888.00 2013-05-01 20:54:07.875 121 12657.38 137.68 54948.18 88888.00 2013-05-01 20:54:08.000 121 12657.45 137.70 54948.15 88888.00 2013-05-01 20:54:08.125 121 12657.52 137.72 54948.18 88888.00 2013-05-01 20:54:08.250 121 12657.50 137.75 54948.18 88888.00 2013-05-01 20:54:08.375 121 12657.58 137.82 54948.18 88888.00 2013-05-01 20:54:08.500 121 12657.62 137.82 54948.15 88888.00 2013-05-01 20:54:08.625 121 12657.73 137.82 54948.15 88888.00 2013-05-01 20:54:08.750 121 12657.77 137.82 54948.15 88888.00 2013-05-01 20:54:08.875 121 12657.83 137.82 54948.12 88888.00 2013-05-01 20:54:09.000 121 12657.85 137.80 54948.12 88888.00 2013-05-01 20:54:09.125 121 12657.88 137.82 54948.12 88888.00 2013-05-01 20:54:09.250 121 12657.90 137.85 54948.12 88888.00 2013-05-01 20:54:09.375 121 12658.00 137.88 54948.15 88888.00 2013-05-01 20:54:09.500 121 12658.08 137.88 54948.15 88888.00 2013-05-01 20:54:09.625 121 12658.12 137.82 54948.10 88888.00 2013-05-01 20:54:09.750 121 12658.17 137.85 54948.12 88888.00 2013-05-01 20:54:09.875 121 12658.20 137.88 54948.12 88888.00 2013-05-01 20:54:10.000 121 12658.27 137.85 54948.10 88888.00 2013-05-01 20:54:10.125 121 12658.33 137.82 54948.10 88888.00 2013-05-01 20:54:10.250 121 12658.33 137.80 54948.10 88888.00 2013-05-01 20:54:10.375 121 12658.38 137.82 54948.10 88888.00 2013-05-01 20:54:10.500 121 12658.40 137.82 54948.10 88888.00 2013-05-01 20:54:10.625 121 12658.45 137.82 54948.07 88888.00 2013-05-01 20:54:10.750 121 12658.58 137.82 54948.07 88888.00 2013-05-01 20:54:10.875 121 12658.65 137.82 54948.07 88888.00 2013-05-01 20:54:11.000 121 12658.70 137.82 54948.07 88888.00 2013-05-01 20:54:11.125 121 12658.80 137.82 54948.07 88888.00 2013-05-01 20:54:11.250 121 12658.80 137.80 54948.07 88888.00 2013-05-01 20:54:11.375 121 12658.77 137.80 54948.10 88888.00 2013-05-01 20:54:11.500 121 12658.83 137.78 54948.12 88888.00 2013-05-01 20:54:11.625 121 12658.85 137.78 54948.10 88888.00 2013-05-01 20:54:11.750 121 12658.92 137.78 54948.05 88888.00 2013-05-01 20:54:11.875 121 12658.95 137.72 54948.05 88888.00 2013-05-01 20:54:12.000 121 12659.05 137.68 54948.07 88888.00 2013-05-01 20:54:12.125 121 12659.10 137.65 54948.07 88888.00 2013-05-01 20:54:12.250 121 12659.08 137.62 54948.07 88888.00 2013-05-01 20:54:12.375 121 12659.15 137.62 54948.07 88888.00 2013-05-01 20:54:12.500 121 12659.20 137.62 54948.10 88888.00 2013-05-01 20:54:12.625 121 12659.33 137.55 54948.07 88888.00 2013-05-01 20:54:12.750 121 12659.40 137.50 54948.07 88888.00 2013-05-01 20:54:12.875 121 12659.40 137.50 54948.10 88888.00 2013-05-01 20:54:13.000 121 12659.40 137.47 54948.10 88888.00 2013-05-01 20:54:13.125 121 12659.42 137.45 54948.10 88888.00 2013-05-01 20:54:13.250 121 12659.45 137.38 54948.10 88888.00 2013-05-01 20:54:13.375 121 12659.48 137.40 54948.10 88888.00 2013-05-01 20:54:13.500 121 12659.48 137.38 54948.12 88888.00 2013-05-01 20:54:13.625 121 12659.45 137.32 54948.10 88888.00 2013-05-01 20:54:13.750 121 12659.40 137.32 54948.12 88888.00 2013-05-01 20:54:13.875 121 12659.45 137.35 54948.15 88888.00 2013-05-01 20:54:14.000 121 12659.50 137.30 54948.15 88888.00 2013-05-01 20:54:14.125 121 12659.48 137.30 54948.15 88888.00 2013-05-01 20:54:14.250 121 12659.48 137.28 54948.18 88888.00 2013-05-01 20:54:14.375 121 12659.52 137.28 54948.15 88888.00 2013-05-01 20:54:14.500 121 12659.58 137.28 54948.15 88888.00 2013-05-01 20:54:14.625 121 12659.67 137.30 54948.18 88888.00 2013-05-01 20:54:14.750 121 12659.73 137.30 54948.22 88888.00 2013-05-01 20:54:14.875 121 12659.73 137.30 54948.20 88888.00 2013-05-01 20:54:15.000 121 12659.83 137.28 54948.20 88888.00 2013-05-01 20:54:15.125 121 12659.85 137.28 54948.20 88888.00 2013-05-01 20:54:15.250 121 12659.88 137.22 54948.22 88888.00 2013-05-01 20:54:15.375 121 12659.90 137.28 54948.22 88888.00 2013-05-01 20:54:15.500 121 12659.90 137.30 54948.20 88888.00 2013-05-01 20:54:15.625 121 12659.98 137.28 54948.22 88888.00 2013-05-01 20:54:15.750 121 12660.00 137.22 54948.25 88888.00 2013-05-01 20:54:15.875 121 12660.05 137.25 54948.25 88888.00 2013-05-01 20:54:16.000 121 12660.10 137.25 54948.28 88888.00 2013-05-01 20:54:16.125 121 12660.17 137.22 54948.30 88888.00 2013-05-01 20:54:16.250 121 12660.20 137.22 54948.28 88888.00 2013-05-01 20:54:16.375 121 12660.27 137.25 54948.28 88888.00 2013-05-01 20:54:16.500 121 12660.33 137.25 54948.30 88888.00 2013-05-01 20:54:16.625 121 12660.40 137.25 54948.32 88888.00 2013-05-01 20:54:16.750 121 12660.50 137.25 54948.35 88888.00 2013-05-01 20:54:16.875 121 12660.58 137.25 54948.38 88888.00 2013-05-01 20:54:17.000 121 12660.65 137.28 54948.35 88888.00 2013-05-01 20:54:17.125 121 12660.73 137.30 54948.38 88888.00 2013-05-01 20:54:17.250 121 12660.80 137.30 54948.40 88888.00 2013-05-01 20:54:17.375 121 12660.85 137.30 54948.38 88888.00 2013-05-01 20:54:17.500 121 12660.85 137.32 54948.35 88888.00 2013-05-01 20:54:17.625 121 12660.85 137.38 54948.40 88888.00 2013-05-01 20:54:17.750 121 12660.85 137.43 54948.40 88888.00 2013-05-01 20:54:17.875 121 12660.88 137.47 54948.45 88888.00 2013-05-01 20:54:18.000 121 12660.92 137.50 54948.40 88888.00 2013-05-01 20:54:18.125 121 12660.95 137.47 54948.43 88888.00 2013-05-01 20:54:18.250 121 12660.98 137.47 54948.50 88888.00 2013-05-01 20:54:18.375 121 12661.02 137.53 54948.50 88888.00 2013-05-01 20:54:18.500 121 12661.02 137.55 54948.47 88888.00 2013-05-01 20:54:18.625 121 12661.05 137.57 54948.50 88888.00 2013-05-01 20:54:18.750 121 12661.05 137.57 54948.55 88888.00 2013-05-01 20:54:18.875 121 12661.05 137.55 54948.55 88888.00 2013-05-01 20:54:19.000 121 12661.05 137.55 54948.50 88888.00 2013-05-01 20:54:19.125 121 12661.10 137.57 54948.53 88888.00 2013-05-01 20:54:19.250 121 12661.12 137.60 54948.57 88888.00 2013-05-01 20:54:19.375 121 12661.23 137.62 54948.60 88888.00 2013-05-01 20:54:19.500 121 12661.20 137.62 54948.60 88888.00 2013-05-01 20:54:19.625 121 12661.20 137.62 54948.55 88888.00 2013-05-01 20:54:19.750 121 12661.20 137.60 54948.57 88888.00 2013-05-01 20:54:19.875 121 12661.27 137.65 54948.57 88888.00 2013-05-01 20:54:20.000 121 12661.38 137.65 54948.57 88888.00 2013-05-01 20:54:20.125 121 12661.42 137.68 54948.62 88888.00 2013-05-01 20:54:20.250 121 12661.42 137.65 54948.65 88888.00 2013-05-01 20:54:20.375 121 12661.50 137.65 54948.68 88888.00 2013-05-01 20:54:20.500 121 12661.58 137.62 54948.65 88888.00 2013-05-01 20:54:20.625 121 12661.65 137.65 54948.65 88888.00 2013-05-01 20:54:20.750 121 12661.70 137.62 54948.65 88888.00 2013-05-01 20:54:20.875 121 12661.67 137.60 54948.68 88888.00 2013-05-01 20:54:21.000 121 12661.70 137.57 54948.70 88888.00 2013-05-01 20:54:21.125 121 12661.73 137.57 54948.72 88888.00 2013-05-01 20:54:21.250 121 12661.77 137.55 54948.72 88888.00 2013-05-01 20:54:21.375 121 12661.88 137.55 54948.72 88888.00 2013-05-01 20:54:21.500 121 12661.90 137.55 54948.75 88888.00 2013-05-01 20:54:21.625 121 12661.90 137.53 54948.75 88888.00 2013-05-01 20:54:21.750 121 12661.98 137.53 54948.75 88888.00 2013-05-01 20:54:21.875 121 12662.02 137.53 54948.75 88888.00 2013-05-01 20:54:22.000 121 12662.00 137.53 54948.78 88888.00 2013-05-01 20:54:22.125 121 12661.98 137.50 54948.82 88888.00 2013-05-01 20:54:22.250 121 12662.02 137.45 54948.82 88888.00 2013-05-01 20:54:22.375 121 12662.12 137.47 54948.85 88888.00 2013-05-01 20:54:22.500 121 12662.10 137.50 54948.82 88888.00 2013-05-01 20:54:22.625 121 12662.12 137.50 54948.85 88888.00 2013-05-01 20:54:22.750 121 12662.20 137.45 54948.88 88888.00 2013-05-01 20:54:22.875 121 12662.15 137.40 54948.88 88888.00 2013-05-01 20:54:23.000 121 12662.10 137.40 54948.88 88888.00 2013-05-01 20:54:23.125 121 12662.05 137.40 54948.90 88888.00 2013-05-01 20:54:23.250 121 12662.15 137.32 54948.93 88888.00 2013-05-01 20:54:23.375 121 12662.17 137.38 54948.97 88888.00 2013-05-01 20:54:23.500 121 12662.15 137.32 54948.97 88888.00 2013-05-01 20:54:23.625 121 12662.10 137.25 54949.03 88888.00 2013-05-01 20:54:23.750 121 12662.05 137.20 54949.05 88888.00 2013-05-01 20:54:23.875 121 12662.08 137.20 54949.05 88888.00 2013-05-01 20:54:24.000 121 12662.15 137.18 54949.05 88888.00 2013-05-01 20:54:24.125 121 12662.23 137.12 54949.07 88888.00 2013-05-01 20:54:24.250 121 12662.27 137.05 54949.10 88888.00 2013-05-01 20:54:24.375 121 12662.33 137.00 54949.12 88888.00 2013-05-01 20:54:24.500 121 12662.38 136.97 54949.12 88888.00 2013-05-01 20:54:24.625 121 12662.42 136.93 54949.15 88888.00 2013-05-01 20:54:24.750 121 12662.45 136.93 54949.18 88888.00 2013-05-01 20:54:24.875 121 12662.45 136.93 54949.18 88888.00 2013-05-01 20:54:25.000 121 12662.48 136.93 54949.18 88888.00 2013-05-01 20:54:25.125 121 12662.52 136.93 54949.22 88888.00 2013-05-01 20:54:25.250 121 12662.58 136.90 54949.25 88888.00 2013-05-01 20:54:25.375 121 12662.67 136.90 54949.22 88888.00 2013-05-01 20:54:25.500 121 12662.73 136.93 54949.25 88888.00 2013-05-01 20:54:25.625 121 12662.83 136.95 54949.25 88888.00 2013-05-01 20:54:25.750 121 12662.85 136.97 54949.28 88888.00 2013-05-01 20:54:25.875 121 12662.90 137.03 54949.28 88888.00 2013-05-01 20:54:26.000 121 12662.92 137.05 54949.32 88888.00 2013-05-01 20:54:26.125 121 12663.02 137.05 54949.35 88888.00 2013-05-01 20:54:26.250 121 12663.08 137.05 54949.38 88888.00 2013-05-01 20:54:26.375 121 12663.17 137.07 54949.38 88888.00 2013-05-01 20:54:26.500 121 12663.25 137.05 54949.38 88888.00 2013-05-01 20:54:26.625 121 12663.33 137.03 54949.40 88888.00 2013-05-01 20:54:26.750 121 12663.42 137.03 54949.40 88888.00 2013-05-01 20:54:26.875 121 12663.48 137.00 54949.40 88888.00 2013-05-01 20:54:27.000 121 12663.48 137.00 54949.40 88888.00 2013-05-01 20:54:27.125 121 12663.58 136.97 54949.43 88888.00 2013-05-01 20:54:27.250 121 12663.62 136.93 54949.45 88888.00 2013-05-01 20:54:27.375 121 12663.67 136.93 54949.43 88888.00 2013-05-01 20:54:27.500 121 12663.73 136.93 54949.45 88888.00 2013-05-01 20:54:27.625 121 12663.80 136.90 54949.47 88888.00 2013-05-01 20:54:27.750 121 12663.92 136.90 54949.50 88888.00 2013-05-01 20:54:27.875 121 12664.02 136.88 54949.50 88888.00 2013-05-01 20:54:28.000 121 12664.12 136.88 54949.50 88888.00 2013-05-01 20:54:28.125 121 12664.20 136.82 54949.50 88888.00 2013-05-01 20:54:28.250 121 12664.27 136.72 54949.50 88888.00 2013-05-01 20:54:28.375 121 12664.40 136.78 54949.53 88888.00 2013-05-01 20:54:28.500 121 12664.40 136.72 54949.53 88888.00 2013-05-01 20:54:28.625 121 12664.38 136.65 54949.53 88888.00 2013-05-01 20:54:28.750 121 12664.40 136.60 54949.55 88888.00 2013-05-01 20:54:28.875 121 12664.45 136.57 54949.60 88888.00 2013-05-01 20:54:29.000 121 12664.42 136.50 54949.60 88888.00 2013-05-01 20:54:29.125 121 12664.45 136.47 54949.62 88888.00 2013-05-01 20:54:29.250 121 12664.48 136.45 54949.68 88888.00 2013-05-01 20:54:29.375 121 12664.58 136.47 54949.68 88888.00 2013-05-01 20:54:29.500 121 12664.62 136.43 54949.70 88888.00 2013-05-01 20:54:29.625 121 12664.60 136.38 54949.75 88888.00 2013-05-01 20:54:29.750 121 12664.62 136.38 54949.78 88888.00 2013-05-01 20:54:29.875 121 12664.65 136.38 54949.80 88888.00 2013-05-01 20:54:30.000 121 12664.65 136.38 54949.80 88888.00 2013-05-01 20:54:30.125 121 12664.65 136.38 54949.85 88888.00 2013-05-01 20:54:30.250 121 12664.65 136.35 54949.85 88888.00 2013-05-01 20:54:30.375 121 12664.67 136.38 54949.85 88888.00 2013-05-01 20:54:30.500 121 12664.73 136.35 54949.88 88888.00 2013-05-01 20:54:30.625 121 12664.77 136.35 54949.88 88888.00 2013-05-01 20:54:30.750 121 12664.80 136.32 54949.93 88888.00 2013-05-01 20:54:30.875 121 12664.85 136.38 54949.97 88888.00 2013-05-01 20:54:31.000 121 12664.88 136.40 54949.97 88888.00 2013-05-01 20:54:31.125 121 12664.90 136.38 54950.00 88888.00 2013-05-01 20:54:31.250 121 12664.88 136.38 54950.03 88888.00 2013-05-01 20:54:31.375 121 12664.88 136.38 54950.03 88888.00 2013-05-01 20:54:31.500 121 12664.90 136.38 54950.03 88888.00 2013-05-01 20:54:31.625 121 12664.90 136.40 54950.05 88888.00 2013-05-01 20:54:31.750 121 12664.92 136.40 54950.07 88888.00 2013-05-01 20:54:31.875 121 12665.00 136.40 54950.07 88888.00 2013-05-01 20:54:32.000 121 12664.92 136.40 54950.07 88888.00 2013-05-01 20:54:32.125 121 12664.85 136.40 54950.12 88888.00 2013-05-01 20:54:32.250 121 12664.80 136.43 54950.15 88888.00 2013-05-01 20:54:32.375 121 12664.85 136.43 54950.15 88888.00 2013-05-01 20:54:32.500 121 12664.90 136.43 54950.18 88888.00 2013-05-01 20:54:32.625 121 12664.88 136.45 54950.22 88888.00 2013-05-01 20:54:32.750 121 12664.80 136.45 54950.25 88888.00 2013-05-01 20:54:32.875 121 12664.80 136.47 54950.25 88888.00 2013-05-01 20:54:33.000 121 12664.88 136.45 54950.22 88888.00 2013-05-01 20:54:33.125 121 12664.92 136.47 54950.28 88888.00 2013-05-01 20:54:33.250 121 12664.90 136.50 54950.28 88888.00 2013-05-01 20:54:33.375 121 12664.88 136.55 54950.32 88888.00 2013-05-01 20:54:33.500 121 12664.83 136.62 54950.35 88888.00 2013-05-01 20:54:33.625 121 12664.85 136.62 54950.35 88888.00 2013-05-01 20:54:33.750 121 12664.80 136.62 54950.35 88888.00 2013-05-01 20:54:33.875 121 12664.70 136.65 54950.38 88888.00 2013-05-01 20:54:34.000 121 12664.62 136.68 54950.40 88888.00 2013-05-01 20:54:34.125 121 12664.67 136.72 54950.40 88888.00 2013-05-01 20:54:34.250 121 12664.70 136.72 54950.40 88888.00 2013-05-01 20:54:34.375 121 12664.70 136.78 54950.40 88888.00 2013-05-01 20:54:34.500 121 12664.65 136.80 54950.43 88888.00 2013-05-01 20:54:34.625 121 12664.67 136.82 54950.43 88888.00 2013-05-01 20:54:34.750 121 12664.73 136.82 54950.47 88888.00 2013-05-01 20:54:34.875 121 12664.75 136.85 54950.47 88888.00 2013-05-01 20:54:35.000 121 12664.73 136.85 54950.45 88888.00 2013-05-01 20:54:35.125 121 12664.73 136.85 54950.47 88888.00 2013-05-01 20:54:35.250 121 12664.70 136.85 54950.47 88888.00 2013-05-01 20:54:35.375 121 12664.75 136.85 54950.47 88888.00 2013-05-01 20:54:35.500 121 12664.80 136.85 54950.47 88888.00 2013-05-01 20:54:35.625 121 12664.80 136.82 54950.47 88888.00 2013-05-01 20:54:35.750 121 12664.80 136.82 54950.53 88888.00 2013-05-01 20:54:35.875 121 12664.88 136.88 54950.53 88888.00 2013-05-01 20:54:36.000 121 12664.98 136.88 54950.55 88888.00 2013-05-01 20:54:36.125 121 12665.10 136.88 54950.55 88888.00 2013-05-01 20:54:36.250 121 12665.08 136.85 54950.55 88888.00 2013-05-01 20:54:36.375 121 12665.08 136.88 54950.60 88888.00 2013-05-01 20:54:36.500 121 12665.05 136.88 54950.60 88888.00 2013-05-01 20:54:36.625 121 12665.02 136.82 54950.62 88888.00 2013-05-01 20:54:36.750 121 12665.00 136.82 54950.62 88888.00 2013-05-01 20:54:36.875 121 12665.05 136.82 54950.62 88888.00 2013-05-01 20:54:37.000 121 12665.10 136.82 54950.62 88888.00 2013-05-01 20:54:37.125 121 12665.15 136.80 54950.65 88888.00 2013-05-01 20:54:37.250 121 12665.12 136.82 54950.70 88888.00 2013-05-01 20:54:37.375 121 12665.15 136.85 54950.70 88888.00 2013-05-01 20:54:37.500 121 12665.12 136.82 54950.68 88888.00 2013-05-01 20:54:37.625 121 12665.05 136.82 54950.68 88888.00 2013-05-01 20:54:37.750 121 12665.12 136.82 54950.68 88888.00 2013-05-01 20:54:37.875 121 12665.23 136.82 54950.72 88888.00 2013-05-01 20:54:38.000 121 12665.33 136.82 54950.75 88888.00 2013-05-01 20:54:38.125 121 12665.35 136.85 54950.80 88888.00 2013-05-01 20:54:38.250 121 12665.30 136.80 54950.78 88888.00 2013-05-01 20:54:38.375 121 12665.27 136.85 54950.75 88888.00 2013-05-01 20:54:38.500 121 12665.27 136.85 54950.78 88888.00 2013-05-01 20:54:38.625 121 12665.30 136.88 54950.82 88888.00 2013-05-01 20:54:38.750 121 12665.25 136.88 54950.85 88888.00 2013-05-01 20:54:38.875 121 12665.27 136.88 54950.82 88888.00 2013-05-01 20:54:39.000 121 12665.30 136.88 54950.80 88888.00 2013-05-01 20:54:39.125 121 12665.33 136.90 54950.85 88888.00 2013-05-01 20:54:39.250 121 12665.25 136.93 54950.88 88888.00 2013-05-01 20:54:39.375 121 12665.25 136.95 54950.90 88888.00 2013-05-01 20:54:39.500 121 12665.25 136.97 54950.90 88888.00 2013-05-01 20:54:39.625 121 12665.33 136.93 54950.88 88888.00 2013-05-01 20:54:39.750 121 12665.33 136.90 54950.88 88888.00 2013-05-01 20:54:39.875 121 12665.38 136.88 54950.90 88888.00 2013-05-01 20:54:40.000 121 12665.42 136.90 54950.88 88888.00 2013-05-01 20:54:40.125 121 12665.42 136.90 54950.90 88888.00 2013-05-01 20:54:40.250 121 12665.50 136.88 54950.93 88888.00 2013-05-01 20:54:40.375 121 12665.52 136.88 54950.93 88888.00 2013-05-01 20:54:40.500 121 12665.42 136.88 54950.95 88888.00 2013-05-01 20:54:40.625 121 12665.38 136.90 54950.95 88888.00 2013-05-01 20:54:40.750 121 12665.38 136.90 54950.93 88888.00 2013-05-01 20:54:40.875 121 12665.45 136.88 54950.93 88888.00 2013-05-01 20:54:41.000 121 12665.50 136.93 54950.93 88888.00 2013-05-01 20:54:41.125 121 12665.45 136.88 54950.97 88888.00 2013-05-01 20:54:41.250 121 12665.45 136.88 54951.00 88888.00 2013-05-01 20:54:41.375 121 12665.55 136.88 54951.05 88888.00 2013-05-01 20:54:41.500 121 12665.52 136.90 54951.05 88888.00 2013-05-01 20:54:41.625 121 12665.50 136.90 54951.05 88888.00 2013-05-01 20:54:41.750 121 12665.48 136.88 54951.03 88888.00 2013-05-01 20:54:41.875 121 12665.48 136.88 54951.05 88888.00 2013-05-01 20:54:42.000 121 12665.50 136.85 54951.03 88888.00 2013-05-01 20:54:42.125 121 12665.55 136.85 54951.03 88888.00 2013-05-01 20:54:42.250 121 12665.55 136.90 54951.07 88888.00 2013-05-01 20:54:42.375 121 12665.60 136.93 54951.07 88888.00 2013-05-01 20:54:42.500 121 12665.65 136.90 54951.07 88888.00 2013-05-01 20:54:42.625 121 12665.65 136.90 54951.07 88888.00 2013-05-01 20:54:42.750 121 12665.62 136.90 54951.10 88888.00 2013-05-01 20:54:42.875 121 12665.65 136.90 54951.10 88888.00 2013-05-01 20:54:43.000 121 12665.73 136.93 54951.10 88888.00 2013-05-01 20:54:43.125 121 12665.70 136.90 54951.15 88888.00 2013-05-01 20:54:43.250 121 12665.83 136.85 54951.12 88888.00 2013-05-01 20:54:43.375 121 12665.88 136.85 54951.15 88888.00 2013-05-01 20:54:43.500 121 12665.83 136.85 54951.15 88888.00 2013-05-01 20:54:43.625 121 12665.77 136.80 54951.15 88888.00 2013-05-01 20:54:43.750 121 12665.77 136.80 54951.15 88888.00 2013-05-01 20:54:43.875 121 12665.77 136.80 54951.18 88888.00 2013-05-01 20:54:44.000 121 12665.77 136.78 54951.15 88888.00 2013-05-01 20:54:44.125 121 12665.80 136.78 54951.15 88888.00 2013-05-01 20:54:44.250 121 12665.83 136.75 54951.20 88888.00 2013-05-01 20:54:44.375 121 12665.83 136.75 54951.20 88888.00 2013-05-01 20:54:44.500 121 12665.88 136.72 54951.20 88888.00 2013-05-01 20:54:44.625 121 12665.95 136.72 54951.22 88888.00 2013-05-01 20:54:44.750 121 12665.92 136.75 54951.22 88888.00 2013-05-01 20:54:44.875 121 12665.90 136.72 54951.22 88888.00 2013-05-01 20:54:45.000 121 12665.90 136.72 54951.22 88888.00 2013-05-01 20:54:45.125 121 12665.98 136.70 54951.22 88888.00 2013-05-01 20:54:45.250 121 12666.08 136.70 54951.25 88888.00 2013-05-01 20:54:45.375 121 12666.08 136.68 54951.25 88888.00 2013-05-01 20:54:45.500 121 12666.02 136.65 54951.28 88888.00 2013-05-01 20:54:45.625 121 12666.05 136.62 54951.28 88888.00 2013-05-01 20:54:45.750 121 12666.10 136.62 54951.30 88888.00 2013-05-01 20:54:45.875 121 12666.15 136.62 54951.30 88888.00 2013-05-01 20:54:46.000 121 12666.17 136.65 54951.28 88888.00 2013-05-01 20:54:46.125 121 12666.25 136.62 54951.30 88888.00 2013-05-01 20:54:46.250 121 12666.27 136.57 54951.32 88888.00 2013-05-01 20:54:46.375 121 12666.35 136.57 54951.35 88888.00 2013-05-01 20:54:46.500 121 12666.33 136.60 54951.35 88888.00 2013-05-01 20:54:46.625 121 12666.30 136.57 54951.35 88888.00 2013-05-01 20:54:46.750 121 12666.35 136.55 54951.35 88888.00 2013-05-01 20:54:46.875 121 12666.38 136.57 54951.35 88888.00 2013-05-01 20:54:47.000 121 12666.38 136.55 54951.38 88888.00 2013-05-01 20:54:47.125 121 12666.35 136.53 54951.40 88888.00 2013-05-01 20:54:47.250 121 12666.27 136.47 54951.43 88888.00 2013-05-01 20:54:47.375 121 12666.30 136.53 54951.43 88888.00 2013-05-01 20:54:47.500 121 12666.35 136.55 54951.47 88888.00 2013-05-01 20:54:47.625 121 12666.42 136.53 54951.47 88888.00 2013-05-01 20:54:47.750 121 12666.48 136.53 54951.53 88888.00 2013-05-01 20:54:47.875 121 12666.50 136.53 54951.50 88888.00 2013-05-01 20:54:48.000 121 12666.48 136.53 54951.50 88888.00 2013-05-01 20:54:48.125 121 12666.45 136.53 54951.53 88888.00 2013-05-01 20:54:48.250 121 12666.45 136.53 54951.57 88888.00 2013-05-01 20:54:48.375 121 12666.58 136.53 54951.55 88888.00 2013-05-01 20:54:48.500 121 12666.70 136.55 54951.57 88888.00 2013-05-01 20:54:48.625 121 12666.70 136.50 54951.55 88888.00 2013-05-01 20:54:48.750 121 12666.67 136.50 54951.60 88888.00 2013-05-01 20:54:48.875 121 12666.75 136.53 54951.60 88888.00 2013-05-01 20:54:49.000 121 12666.80 136.55 54951.60 88888.00 2013-05-01 20:54:49.125 121 12666.83 136.55 54951.60 88888.00 2013-05-01 20:54:49.250 121 12666.88 136.50 54951.62 88888.00 2013-05-01 20:54:49.375 121 12666.95 136.55 54951.65 88888.00 2013-05-01 20:54:49.500 121 12666.92 136.55 54951.65 88888.00 2013-05-01 20:54:49.625 121 12666.95 136.55 54951.68 88888.00 2013-05-01 20:54:49.750 121 12667.00 136.60 54951.65 88888.00 2013-05-01 20:54:49.875 121 12667.02 136.62 54951.65 88888.00 2013-05-01 20:54:50.000 121 12667.05 136.60 54951.68 88888.00 2013-05-01 20:54:50.125 121 12667.02 136.65 54951.70 88888.00 2013-05-01 20:54:50.250 121 12667.05 136.68 54951.75 88888.00 2013-05-01 20:54:50.375 121 12667.10 136.72 54951.75 88888.00 2013-05-01 20:54:50.500 121 12667.12 136.72 54951.75 88888.00 2013-05-01 20:54:50.625 121 12667.12 136.70 54951.72 88888.00 2013-05-01 20:54:50.750 121 12667.15 136.70 54951.72 88888.00 2013-05-01 20:54:50.875 121 12667.12 136.75 54951.78 88888.00 2013-05-01 20:54:51.000 121 12667.12 136.78 54951.78 88888.00 2013-05-01 20:54:51.125 121 12667.17 136.80 54951.82 88888.00 2013-05-01 20:54:51.250 121 12667.23 136.82 54951.80 88888.00 2013-05-01 20:54:51.375 121 12667.27 136.88 54951.80 88888.00 2013-05-01 20:54:51.500 121 12667.30 136.90 54951.80 88888.00 2013-05-01 20:54:51.625 121 12667.35 136.93 54951.80 88888.00 2013-05-01 20:54:51.750 121 12667.38 136.95 54951.78 88888.00 2013-05-01 20:54:51.875 121 12667.38 136.97 54951.78 88888.00 2013-05-01 20:54:52.000 121 12667.42 137.03 54951.78 88888.00 2013-05-01 20:54:52.125 121 12667.35 137.07 54951.80 88888.00 2013-05-01 20:54:52.250 121 12667.30 137.10 54951.82 88888.00 2013-05-01 20:54:52.375 121 12667.33 137.12 54951.82 88888.00 2013-05-01 20:54:52.500 121 12667.30 137.18 54951.80 88888.00 2013-05-01 20:54:52.625 121 12667.27 137.25 54951.82 88888.00 2013-05-01 20:54:52.750 121 12667.25 137.22 54951.85 88888.00 2013-05-01 20:54:52.875 121 12667.17 137.25 54951.82 88888.00 2013-05-01 20:54:53.000 121 12667.17 137.28 54951.82 88888.00 2013-05-01 20:54:53.125 121 12667.12 137.30 54951.88 88888.00 2013-05-01 20:54:53.250 121 12667.10 137.35 54951.88 88888.00 2013-05-01 20:54:53.375 121 12667.20 137.35 54951.90 88888.00 2013-05-01 20:54:53.500 121 12667.25 137.32 54951.88 88888.00 2013-05-01 20:54:53.625 121 12667.25 137.32 54951.88 88888.00 2013-05-01 20:54:53.750 121 12667.27 137.32 54951.85 88888.00 2013-05-01 20:54:53.875 121 12667.33 137.35 54951.90 88888.00 2013-05-01 20:54:54.000 121 12667.30 137.35 54951.90 88888.00 2013-05-01 20:54:54.125 121 12667.23 137.38 54951.90 88888.00 2013-05-01 20:54:54.250 121 12667.17 137.35 54951.93 88888.00 2013-05-01 20:54:54.375 121 12667.23 137.38 54951.93 88888.00 2013-05-01 20:54:54.500 121 12667.23 137.40 54951.95 88888.00 2013-05-01 20:54:54.625 121 12667.25 137.40 54951.95 88888.00 2013-05-01 20:54:54.750 121 12667.25 137.43 54951.93 88888.00 2013-05-01 20:54:54.875 121 12667.30 137.43 54951.90 88888.00 2013-05-01 20:54:55.000 121 12667.33 137.43 54951.85 88888.00 2013-05-01 20:54:55.125 121 12667.27 137.45 54951.88 88888.00 2013-05-01 20:54:55.250 121 12667.27 137.47 54951.88 88888.00 2013-05-01 20:54:55.375 121 12667.27 137.45 54951.85 88888.00 2013-05-01 20:54:55.500 121 12667.35 137.47 54951.90 88888.00 2013-05-01 20:54:55.625 121 12667.42 137.53 54951.90 88888.00 2013-05-01 20:54:55.750 121 12667.48 137.53 54951.93 88888.00 2013-05-01 20:54:55.875 121 12667.50 137.53 54951.93 88888.00 2013-05-01 20:54:56.000 121 12667.50 137.50 54951.90 88888.00 2013-05-01 20:54:56.125 121 12667.60 137.47 54951.93 88888.00 2013-05-01 20:54:56.250 121 12667.60 137.45 54951.97 88888.00 2013-05-01 20:54:56.375 121 12667.62 137.47 54951.97 88888.00 2013-05-01 20:54:56.500 121 12667.67 137.47 54951.95 88888.00 2013-05-01 20:54:56.625 121 12667.75 137.45 54951.95 88888.00 2013-05-01 20:54:56.750 121 12667.77 137.45 54952.00 88888.00 2013-05-01 20:54:56.875 121 12667.77 137.45 54952.00 88888.00 2013-05-01 20:54:57.000 121 12667.83 137.43 54952.00 88888.00 2013-05-01 20:54:57.125 121 12667.92 137.40 54952.03 88888.00 2013-05-01 20:54:57.250 121 12667.88 137.38 54952.03 88888.00 2013-05-01 20:54:57.375 121 12667.85 137.40 54952.05 88888.00 2013-05-01 20:54:57.500 121 12667.77 137.40 54952.05 88888.00 2013-05-01 20:54:57.625 121 12667.85 137.38 54952.07 88888.00 2013-05-01 20:54:57.750 121 12667.88 137.35 54952.05 88888.00 2013-05-01 20:54:57.875 121 12667.85 137.32 54952.07 88888.00 2013-05-01 20:54:58.000 121 12667.85 137.32 54952.07 88888.00 2013-05-01 20:54:58.125 121 12667.85 137.35 54952.12 88888.00 2013-05-01 20:54:58.250 121 12667.83 137.28 54952.10 88888.00 2013-05-01 20:54:58.375 121 12667.85 137.25 54952.05 88888.00 2013-05-01 20:54:58.500 121 12667.83 137.28 54952.10 88888.00 2013-05-01 20:54:58.625 121 12667.85 137.32 54952.12 88888.00 2013-05-01 20:54:58.750 121 12667.85 137.32 54952.18 88888.00 2013-05-01 20:54:58.875 121 12667.85 137.30 54952.20 88888.00 2013-05-01 20:54:59.000 121 12667.90 137.28 54952.20 88888.00 2013-05-01 20:54:59.125 121 12667.90 137.30 54952.22 88888.00 2013-05-01 20:54:59.250 121 12667.83 137.30 54952.20 88888.00 2013-05-01 20:54:59.375 121 12667.77 137.25 54952.22 88888.00 2013-05-01 20:54:59.500 121 12667.77 137.25 54952.22 88888.00 2013-05-01 20:54:59.625 121 12667.80 137.25 54952.25 88888.00 2013-05-01 20:54:59.750 121 12667.83 137.25 54952.25 88888.00 2013-05-01 20:54:59.875 121 12667.83 137.28 54952.30 88888.00 2013-05-01 20:55:00.000 121 12667.83 137.25 54952.30 88888.00 2013-05-01 20:55:00.125 121 12667.77 137.28 54952.32 88888.00 2013-05-01 20:55:00.250 121 12667.73 137.25 54952.35 88888.00 2013-05-01 20:55:00.375 121 12667.77 137.28 54952.35 88888.00 2013-05-01 20:55:00.500 121 12667.75 137.25 54952.38 88888.00 2013-05-01 20:55:00.625 121 12667.73 137.20 54952.38 88888.00 2013-05-01 20:55:00.750 121 12667.70 137.20 54952.40 88888.00 2013-05-01 20:55:00.875 121 12667.67 137.18 54952.43 88888.00 2013-05-01 20:55:01.000 121 12667.65 137.15 54952.38 88888.00 2013-05-01 20:55:01.125 121 12667.67 137.12 54952.43 88888.00 2013-05-01 20:55:01.250 121 12667.65 137.10 54952.45 88888.00 2013-05-01 20:55:01.375 121 12667.73 137.12 54952.50 88888.00 2013-05-01 20:55:01.500 121 12667.67 137.10 54952.50 88888.00 2013-05-01 20:55:01.625 121 12667.62 137.05 54952.47 88888.00 2013-05-01 20:55:01.750 121 12667.62 137.05 54952.50 88888.00 2013-05-01 20:55:01.875 121 12667.60 137.05 54952.53 88888.00 2013-05-01 20:55:02.000 121 12667.55 137.05 54952.53 88888.00 2013-05-01 20:55:02.125 121 12667.55 137.03 54952.55 88888.00 2013-05-01 20:55:02.250 121 12667.50 137.00 54952.53 88888.00 2013-05-01 20:55:02.375 121 12667.52 137.03 54952.55 88888.00 2013-05-01 20:55:02.500 121 12667.52 137.00 54952.55 88888.00 2013-05-01 20:55:02.625 121 12667.52 136.95 54952.55 88888.00 2013-05-01 20:55:02.750 121 12667.55 136.97 54952.60 88888.00 2013-05-01 20:55:02.875 121 12667.58 136.93 54952.60 88888.00 2013-05-01 20:55:03.000 121 12667.58 136.93 54952.55 88888.00 2013-05-01 20:55:03.125 121 12667.55 136.90 54952.62 88888.00 2013-05-01 20:55:03.250 121 12667.42 136.90 54952.65 88888.00 2013-05-01 20:55:03.375 121 12667.42 136.88 54952.65 88888.00 2013-05-01 20:55:03.500 121 12667.40 136.88 54952.68 88888.00 2013-05-01 20:55:03.625 121 12667.38 136.85 54952.70 88888.00 2013-05-01 20:55:03.750 121 12667.35 136.82 54952.68 88888.00 2013-05-01 20:55:03.875 121 12667.38 136.85 54952.68 88888.00 2013-05-01 20:55:04.000 121 12667.33 136.85 54952.65 88888.00 2013-05-01 20:55:04.125 121 12667.20 136.88 54952.68 88888.00 2013-05-01 20:55:04.250 121 12667.15 136.82 54952.70 88888.00 2013-05-01 20:55:04.375 121 12667.20 136.82 54952.70 88888.00 2013-05-01 20:55:04.500 121 12667.17 136.85 54952.72 88888.00 2013-05-01 20:55:04.625 121 12667.17 136.82 54952.75 88888.00 2013-05-01 20:55:04.750 121 12667.20 136.82 54952.75 88888.00 2013-05-01 20:55:04.875 121 12667.23 136.80 54952.75 88888.00 2013-05-01 20:55:05.000 121 12667.25 136.80 54952.75 88888.00 2013-05-01 20:55:05.125 121 12667.17 136.80 54952.78 88888.00 2013-05-01 20:55:05.250 121 12667.12 136.80 54952.78 88888.00 2013-05-01 20:55:05.375 121 12667.12 136.75 54952.78 88888.00 2013-05-01 20:55:05.500 121 12667.05 136.75 54952.78 88888.00 2013-05-01 20:55:05.625 121 12667.00 136.72 54952.78 88888.00 2013-05-01 20:55:05.750 121 12667.12 136.70 54952.78 88888.00 2013-05-01 20:55:05.875 121 12667.25 136.70 54952.78 88888.00 2013-05-01 20:55:06.000 121 12667.30 136.68 54952.78 88888.00 2013-05-01 20:55:06.125 121 12667.23 136.68 54952.80 88888.00 2013-05-01 20:55:06.250 121 12667.25 136.65 54952.80 88888.00 2013-05-01 20:55:06.375 121 12667.30 136.62 54952.78 88888.00 2013-05-01 20:55:06.500 121 12667.33 136.57 54952.78 88888.00 2013-05-01 20:55:06.625 121 12667.42 136.60 54952.78 88888.00 2013-05-01 20:55:06.750 121 12667.48 136.57 54952.78 88888.00 2013-05-01 20:55:06.875 121 12667.52 136.57 54952.80 88888.00 2013-05-01 20:55:07.000 121 12667.52 136.60 54952.78 88888.00 2013-05-01 20:55:07.125 121 12667.52 136.57 54952.80 88888.00 2013-05-01 20:55:07.250 121 12667.58 136.55 54952.78 88888.00 2013-05-01 20:55:07.375 121 12667.65 136.55 54952.78 88888.00 2013-05-01 20:55:07.500 121 12667.70 136.60 54952.78 88888.00 2013-05-01 20:55:07.625 121 12667.80 136.62 54952.78 88888.00 2013-05-01 20:55:07.750 121 12667.92 136.62 54952.78 88888.00 2013-05-01 20:55:07.875 121 12668.00 136.62 54952.75 88888.00 2013-05-01 20:55:08.000 121 12668.02 136.62 54952.72 88888.00 2013-05-01 20:55:08.125 121 12668.10 136.62 54952.72 88888.00 2013-05-01 20:55:08.250 121 12668.15 136.60 54952.70 88888.00 2013-05-01 20:55:08.375 121 12668.20 136.60 54952.70 88888.00 2013-05-01 20:55:08.500 121 12668.25 136.62 54952.68 88888.00 2013-05-01 20:55:08.625 121 12668.30 136.65 54952.68 88888.00 2013-05-01 20:55:08.750 121 12668.25 136.65 54952.68 88888.00 2013-05-01 20:55:08.875 121 12668.30 136.68 54952.68 88888.00 2013-05-01 20:55:09.000 121 12668.38 136.70 54952.65 88888.00 2013-05-01 20:55:09.125 121 12668.42 136.75 54952.62 88888.00 2013-05-01 20:55:09.250 121 12668.40 136.78 54952.65 88888.00 2013-05-01 20:55:09.375 121 12668.42 136.80 54952.62 88888.00 2013-05-01 20:55:09.500 121 12668.48 136.82 54952.65 88888.00 2013-05-01 20:55:09.625 121 12668.55 136.85 54952.65 88888.00 2013-05-01 20:55:09.750 121 12668.65 136.88 54952.62 88888.00 2013-05-01 20:55:09.875 121 12668.65 136.90 54952.62 88888.00 2013-05-01 20:55:10.000 121 12668.58 136.95 54952.60 88888.00 2013-05-01 20:55:10.125 121 12668.58 136.97 54952.62 88888.00 2013-05-01 20:55:10.250 121 12668.62 137.00 54952.62 88888.00 2013-05-01 20:55:10.375 121 12668.67 137.05 54952.62 88888.00 2013-05-01 20:55:10.500 121 12668.70 137.07 54952.65 88888.00 2013-05-01 20:55:10.625 121 12668.67 137.10 54952.65 88888.00 2013-05-01 20:55:10.750 121 12668.67 137.12 54952.65 88888.00 2013-05-01 20:55:10.875 121 12668.70 137.18 54952.65 88888.00 2013-05-01 20:55:11.000 121 12668.75 137.20 54952.65 88888.00 2013-05-01 20:55:11.125 121 12668.73 137.20 54952.65 88888.00 2013-05-01 20:55:11.250 121 12668.67 137.20 54952.68 88888.00 2013-05-01 20:55:11.375 121 12668.70 137.25 54952.72 88888.00 2013-05-01 20:55:11.500 121 12668.65 137.25 54952.68 88888.00 2013-05-01 20:55:11.625 121 12668.58 137.28 54952.68 88888.00 2013-05-01 20:55:11.750 121 12668.52 137.32 54952.70 88888.00 2013-05-01 20:55:11.875 121 12668.48 137.30 54952.72 88888.00 2013-05-01 20:55:12.000 121 12668.50 137.30 54952.70 88888.00 2013-05-01 20:55:12.125 121 12668.50 137.28 54952.72 88888.00 2013-05-01 20:55:12.250 121 12668.48 137.28 54952.72 88888.00 2013-05-01 20:55:12.375 121 12668.58 137.32 54952.72 88888.00 2013-05-01 20:55:12.500 121 12668.60 137.35 54952.72 88888.00 2013-05-01 20:55:12.625 121 12668.58 137.35 54952.75 88888.00 2013-05-01 20:55:12.750 121 12668.62 137.35 54952.75 88888.00 2013-05-01 20:55:12.875 121 12668.62 137.35 54952.78 88888.00 2013-05-01 20:55:13.000 121 12668.73 137.38 54952.75 88888.00 2013-05-01 20:55:13.125 121 12668.77 137.38 54952.75 88888.00 2013-05-01 20:55:13.250 121 12668.75 137.38 54952.78 88888.00 2013-05-01 20:55:13.375 121 12668.75 137.43 54952.78 88888.00 2013-05-01 20:55:13.500 121 12668.77 137.45 54952.78 88888.00 2013-05-01 20:55:13.625 121 12668.83 137.47 54952.78 88888.00 2013-05-01 20:55:13.750 121 12668.85 137.50 54952.80 88888.00 2013-05-01 20:55:13.875 121 12668.88 137.53 54952.80 88888.00 2013-05-01 20:55:14.000 121 12668.90 137.53 54952.78 88888.00 2013-05-01 20:55:14.125 121 12668.98 137.55 54952.78 88888.00 2013-05-01 20:55:14.250 121 12668.95 137.53 54952.80 88888.00 2013-05-01 20:55:14.375 121 12669.00 137.57 54952.82 88888.00 2013-05-01 20:55:14.500 121 12669.02 137.60 54952.82 88888.00 2013-05-01 20:55:14.625 121 12669.05 137.60 54952.82 88888.00 2013-05-01 20:55:14.750 121 12669.08 137.68 54952.85 88888.00 2013-05-01 20:55:14.875 121 12669.10 137.68 54952.85 88888.00 2013-05-01 20:55:15.000 121 12669.17 137.68 54952.85 88888.00 2013-05-01 20:55:15.125 121 12669.17 137.68 54952.82 88888.00 2013-05-01 20:55:15.250 121 12669.27 137.68 54952.85 88888.00 2013-05-01 20:55:15.375 121 12669.40 137.70 54952.85 88888.00 2013-05-01 20:55:15.500 121 12669.45 137.72 54952.88 88888.00 2013-05-01 20:55:15.625 121 12669.45 137.72 54952.88 88888.00 2013-05-01 20:55:15.750 121 12669.48 137.78 54952.90 88888.00 2013-05-01 20:55:15.875 121 12669.50 137.80 54952.93 88888.00 2013-05-01 20:55:16.000 121 12669.48 137.82 54952.90 88888.00 2013-05-01 20:55:16.125 121 12669.42 137.88 54952.93 88888.00 2013-05-01 20:55:16.250 121 12669.40 137.88 54952.93 88888.00 2013-05-01 20:55:16.375 121 12669.50 137.95 54952.93 88888.00 2013-05-01 20:55:16.500 121 12669.48 138.00 54952.90 88888.00 2013-05-01 20:55:16.625 121 12669.45 138.03 54952.93 88888.00 2013-05-01 20:55:16.750 121 12669.45 138.05 54952.95 88888.00 2013-05-01 20:55:16.875 121 12669.48 138.10 54952.95 88888.00 2013-05-01 20:55:17.000 121 12669.52 138.12 54952.95 88888.00 2013-05-01 20:55:17.125 121 12669.55 138.12 54952.97 88888.00 2013-05-01 20:55:17.250 121 12669.55 138.18 54952.97 88888.00 2013-05-01 20:55:17.375 121 12669.58 138.25 54952.97 88888.00 2013-05-01 20:55:17.500 121 12669.62 138.28 54952.97 88888.00 2013-05-01 20:55:17.625 121 12669.62 138.30 54952.95 88888.00 2013-05-01 20:55:17.750 121 12669.60 138.30 54952.97 88888.00 2013-05-01 20:55:17.875 121 12669.65 138.30 54953.00 88888.00 2013-05-01 20:55:18.000 121 12669.70 138.32 54953.00 88888.00 2013-05-01 20:55:18.125 121 12669.75 138.35 54953.03 88888.00 2013-05-01 20:55:18.250 121 12669.75 138.32 54953.03 88888.00 2013-05-01 20:55:18.375 121 12669.73 138.40 54953.05 88888.00 2013-05-01 20:55:18.500 121 12669.70 138.43 54953.07 88888.00 2013-05-01 20:55:18.625 121 12669.73 138.43 54953.07 88888.00 2013-05-01 20:55:18.750 121 12669.80 138.45 54953.05 88888.00 2013-05-01 20:55:18.875 121 12669.85 138.47 54953.05 88888.00 2013-05-01 20:55:19.000 121 12669.90 138.47 54953.07 88888.00 2013-05-01 20:55:19.125 121 12669.92 138.50 54953.10 88888.00 2013-05-01 20:55:19.250 121 12669.85 138.50 54953.10 88888.00 2013-05-01 20:55:19.375 121 12669.83 138.50 54953.10 88888.00 2013-05-01 20:55:19.500 121 12669.83 138.53 54953.10 88888.00 2013-05-01 20:55:19.625 121 12669.77 138.57 54953.10 88888.00 2013-05-01 20:55:19.750 121 12669.75 138.60 54953.12 88888.00 2013-05-01 20:55:19.875 121 12669.70 138.62 54953.12 88888.00 2013-05-01 20:55:20.000 121 12669.75 138.62 54953.12 88888.00 2013-05-01 20:55:20.125 121 12669.75 138.68 54953.18 88888.00 2013-05-01 20:55:20.250 121 12669.73 138.68 54953.18 88888.00 2013-05-01 20:55:20.375 121 12669.70 138.72 54953.15 88888.00 2013-05-01 20:55:20.500 121 12669.67 138.78 54953.18 88888.00 2013-05-01 20:55:20.625 121 12669.70 138.78 54953.18 88888.00 2013-05-01 20:55:20.750 121 12669.70 138.78 54953.18 88888.00 2013-05-01 20:55:20.875 121 12669.65 138.82 54953.20 88888.00 2013-05-01 20:55:21.000 121 12669.58 138.90 54953.22 88888.00 2013-05-01 20:55:21.125 121 12669.55 138.93 54953.25 88888.00 2013-05-01 20:55:21.250 121 12669.52 138.93 54953.28 88888.00 2013-05-01 20:55:21.375 121 12669.52 138.97 54953.28 88888.00 2013-05-01 20:55:21.500 121 12669.52 139.05 54953.25 88888.00 2013-05-01 20:55:21.625 121 12669.52 139.07 54953.28 88888.00 2013-05-01 20:55:21.750 121 12669.48 139.10 54953.28 88888.00 2013-05-01 20:55:21.875 121 12669.42 139.10 54953.22 88888.00 2013-05-01 20:55:22.000 121 12669.40 139.15 54953.25 88888.00 2013-05-01 20:55:22.125 121 12669.42 139.18 54953.22 88888.00 2013-05-01 20:55:22.250 121 12669.40 139.20 54953.25 88888.00 2013-05-01 20:55:22.375 121 12669.35 139.22 54953.25 88888.00 2013-05-01 20:55:22.500 121 12669.35 139.25 54953.25 88888.00 2013-05-01 20:55:22.625 121 12669.35 139.25 54953.25 88888.00 2013-05-01 20:55:22.750 121 12669.33 139.30 54953.28 88888.00 2013-05-01 20:55:22.875 121 12669.27 139.32 54953.25 88888.00 2013-05-01 20:55:23.000 121 12669.30 139.38 54953.28 88888.00 2013-05-01 20:55:23.125 121 12669.35 139.40 54953.30 88888.00 2013-05-01 20:55:23.250 121 12669.33 139.45 54953.32 88888.00 2013-05-01 20:55:23.375 121 12669.38 139.45 54953.30 88888.00 2013-05-01 20:55:23.500 121 12669.35 139.47 54953.30 88888.00 2013-05-01 20:55:23.625 121 12669.27 139.50 54953.35 88888.00 2013-05-01 20:55:23.750 121 12669.27 139.55 54953.38 88888.00 2013-05-01 20:55:23.875 121 12669.25 139.60 54953.35 88888.00 2013-05-01 20:55:24.000 121 12669.17 139.65 54953.32 88888.00 2013-05-01 20:55:24.125 121 12669.10 139.72 54953.38 88888.00 2013-05-01 20:55:24.250 121 12669.08 139.75 54953.38 88888.00 2013-05-01 20:55:24.375 121 12669.08 139.80 54953.38 88888.00 2013-05-01 20:55:24.500 121 12669.02 139.80 54953.35 88888.00 2013-05-01 20:55:24.625 121 12668.98 139.88 54953.35 88888.00 2013-05-01 20:55:24.750 121 12669.02 139.95 54953.35 88888.00 2013-05-01 20:55:24.875 121 12669.02 139.97 54953.38 88888.00 2013-05-01 20:55:25.000 121 12668.95 139.97 54953.35 88888.00 2013-05-01 20:55:25.125 121 12668.88 140.05 54953.35 88888.00 2013-05-01 20:55:25.250 121 12668.85 140.05 54953.38 88888.00 2013-05-01 20:55:25.375 121 12668.88 140.10 54953.38 88888.00 2013-05-01 20:55:25.500 121 12668.90 140.12 54953.40 88888.00 2013-05-01 20:55:25.625 121 12668.95 140.15 54953.40 88888.00 2013-05-01 20:55:25.750 121 12668.98 140.18 54953.43 88888.00 2013-05-01 20:55:25.875 121 12668.90 140.25 54953.40 88888.00 2013-05-01 20:55:26.000 121 12668.88 140.20 54953.38 88888.00 2013-05-01 20:55:26.125 121 12668.85 140.22 54953.43 88888.00 2013-05-01 20:55:26.250 121 12668.80 140.25 54953.45 88888.00 2013-05-01 20:55:26.375 121 12668.88 140.25 54953.43 88888.00 2013-05-01 20:55:26.500 121 12668.92 140.25 54953.43 88888.00 2013-05-01 20:55:26.625 121 12668.95 140.30 54953.45 88888.00 2013-05-01 20:55:26.750 121 12668.95 140.35 54953.45 88888.00 2013-05-01 20:55:26.875 121 12669.02 140.40 54953.43 88888.00 2013-05-01 20:55:27.000 121 12669.05 140.40 54953.43 88888.00 2013-05-01 20:55:27.125 121 12669.15 140.43 54953.45 88888.00 2013-05-01 20:55:27.250 121 12669.23 140.43 54953.43 88888.00 2013-05-01 20:55:27.375 121 12669.30 140.50 54953.43 88888.00 2013-05-01 20:55:27.500 121 12669.30 140.50 54953.43 88888.00 2013-05-01 20:55:27.625 121 12669.33 140.53 54953.43 88888.00 2013-05-01 20:55:27.750 121 12669.35 140.57 54953.43 88888.00 2013-05-01 20:55:27.875 121 12669.38 140.62 54953.43 88888.00 2013-05-01 20:55:28.000 121 12669.40 140.62 54953.43 88888.00 2013-05-01 20:55:28.125 121 12669.42 140.65 54953.43 88888.00 2013-05-01 20:55:28.250 121 12669.42 140.65 54953.45 88888.00 2013-05-01 20:55:28.375 121 12669.42 140.68 54953.45 88888.00 2013-05-01 20:55:28.500 121 12669.35 140.72 54953.47 88888.00 2013-05-01 20:55:28.625 121 12669.35 140.75 54953.45 88888.00 2013-05-01 20:55:28.750 121 12669.38 140.80 54953.47 88888.00 2013-05-01 20:55:28.875 121 12669.40 140.82 54953.47 88888.00 2013-05-01 20:55:29.000 121 12669.40 140.85 54953.43 88888.00 2013-05-01 20:55:29.125 121 12669.27 140.88 54953.45 88888.00 2013-05-01 20:55:29.250 121 12669.20 140.88 54953.45 88888.00 2013-05-01 20:55:29.375 121 12669.25 140.93 54953.43 88888.00 2013-05-01 20:55:29.500 121 12669.23 140.97 54953.45 88888.00 2013-05-01 20:55:29.625 121 12669.17 140.97 54953.45 88888.00 2013-05-01 20:55:29.750 121 12669.20 141.03 54953.47 88888.00 2013-05-01 20:55:29.875 121 12669.23 141.05 54953.45 88888.00 2013-05-01 20:55:30.000 121 12669.27 141.07 54953.45 88888.00 2013-05-01 20:55:30.125 121 12669.30 141.05 54953.45 88888.00 2013-05-01 20:55:30.250 121 12669.25 141.05 54953.47 88888.00 2013-05-01 20:55:30.375 121 12669.25 141.05 54953.47 88888.00 2013-05-01 20:55:30.500 121 12669.25 141.05 54953.47 88888.00 2013-05-01 20:55:30.625 121 12669.27 141.07 54953.47 88888.00 2013-05-01 20:55:30.750 121 12669.27 141.07 54953.45 88888.00 2013-05-01 20:55:30.875 121 12669.25 141.05 54953.43 88888.00 2013-05-01 20:55:31.000 121 12669.27 141.05 54953.40 88888.00 2013-05-01 20:55:31.125 121 12669.23 141.05 54953.45 88888.00 2013-05-01 20:55:31.250 121 12669.15 141.03 54953.45 88888.00 2013-05-01 20:55:31.375 121 12669.20 141.00 54953.47 88888.00 2013-05-01 20:55:31.500 121 12669.20 141.00 54953.47 88888.00 2013-05-01 20:55:31.625 121 12669.20 140.97 54953.45 88888.00 2013-05-01 20:55:31.750 121 12669.17 140.95 54953.47 88888.00 2013-05-01 20:55:31.875 121 12669.17 140.95 54953.47 88888.00 2013-05-01 20:55:32.000 121 12669.23 140.93 54953.45 88888.00 2013-05-01 20:55:32.125 121 12669.15 140.90 54953.47 88888.00 2013-05-01 20:55:32.250 121 12669.08 140.85 54953.45 88888.00 2013-05-01 20:55:32.375 121 12669.15 140.88 54953.45 88888.00 2013-05-01 20:55:32.500 121 12669.23 140.88 54953.43 88888.00 2013-05-01 20:55:32.625 121 12669.23 140.90 54953.40 88888.00 2013-05-01 20:55:32.750 121 12669.17 140.90 54953.40 88888.00 2013-05-01 20:55:32.875 121 12669.15 140.85 54953.40 88888.00 2013-05-01 20:55:33.000 121 12669.17 140.85 54953.43 88888.00 2013-05-01 20:55:33.125 121 12669.17 140.82 54953.43 88888.00 2013-05-01 20:55:33.250 121 12669.05 140.80 54953.43 88888.00 2013-05-01 20:55:33.375 121 12669.10 140.82 54953.40 88888.00 2013-05-01 20:55:33.500 121 12669.17 140.80 54953.43 88888.00 2013-05-01 20:55:33.625 121 12669.23 140.78 54953.43 88888.00 2013-05-01 20:55:33.750 121 12669.23 140.75 54953.43 88888.00 2013-05-01 20:55:33.875 121 12669.25 140.75 54953.45 88888.00 2013-05-01 20:55:34.000 121 12669.30 140.72 54953.43 88888.00 2013-05-01 20:55:34.125 121 12669.30 140.70 54953.47 88888.00 2013-05-01 20:55:34.250 121 12669.23 140.65 54953.45 88888.00 2013-05-01 20:55:34.375 121 12669.20 140.62 54953.43 88888.00 2013-05-01 20:55:34.500 121 12669.17 140.60 54953.43 88888.00 2013-05-01 20:55:34.625 121 12669.23 140.62 54953.43 88888.00 2013-05-01 20:55:34.750 121 12669.33 140.62 54953.43 88888.00 2013-05-01 20:55:34.875 121 12669.38 140.57 54953.43 88888.00 2013-05-01 20:55:35.000 121 12669.38 140.53 54953.40 88888.00 2013-05-01 20:55:35.125 121 12669.42 140.47 54953.40 88888.00 2013-05-01 20:55:35.250 121 12669.42 140.43 54953.40 88888.00 2013-05-01 20:55:35.375 121 12669.48 140.45 54953.43 88888.00 2013-05-01 20:55:35.500 121 12669.40 140.47 54953.43 88888.00 2013-05-01 20:55:35.625 121 12669.35 140.43 54953.43 88888.00 2013-05-01 20:55:35.750 121 12669.30 140.43 54953.38 88888.00 2013-05-01 20:55:35.875 121 12669.25 140.40 54953.43 88888.00 2013-05-01 20:55:36.000 121 12669.27 140.35 54953.43 88888.00 2013-05-01 20:55:36.125 121 12669.33 140.35 54953.43 88888.00 2013-05-01 20:55:36.250 121 12669.23 140.32 54953.43 88888.00 2013-05-01 20:55:36.375 121 12669.08 140.25 54953.43 88888.00 2013-05-01 20:55:36.500 121 12669.02 140.25 54953.40 88888.00 2013-05-01 20:55:36.625 121 12669.08 140.22 54953.43 88888.00 2013-05-01 20:55:36.750 121 12669.02 140.20 54953.43 88888.00 2013-05-01 20:55:36.875 121 12668.95 140.22 54953.47 88888.00 2013-05-01 20:55:37.000 121 12668.98 140.22 54953.47 88888.00 2013-05-01 20:55:37.125 121 12668.90 140.15 54953.50 88888.00 2013-05-01 20:55:37.250 121 12668.75 140.07 54953.53 88888.00 2013-05-01 20:55:37.375 121 12668.73 140.07 54953.55 88888.00 2013-05-01 20:55:37.500 121 12668.67 140.07 54953.55 88888.00 2013-05-01 20:55:37.625 121 12668.60 140.05 54953.55 88888.00 2013-05-01 20:55:37.750 121 12668.52 140.03 54953.57 88888.00 2013-05-01 20:55:37.875 121 12668.45 140.00 54953.57 88888.00 2013-05-01 20:55:38.000 121 12668.40 139.95 54953.57 88888.00 2013-05-01 20:55:38.125 121 12668.35 139.93 54953.60 88888.00 2013-05-01 20:55:38.250 121 12668.25 139.90 54953.60 88888.00 2013-05-01 20:55:38.375 121 12668.25 139.95 54953.62 88888.00 2013-05-01 20:55:38.500 121 12668.17 139.93 54953.62 88888.00 2013-05-01 20:55:38.625 121 12668.10 139.82 54953.60 88888.00 2013-05-01 20:55:38.750 121 12668.05 139.82 54953.62 88888.00 2013-05-01 20:55:38.875 121 12667.98 139.78 54953.65 88888.00 2013-05-01 20:55:39.000 121 12667.90 139.72 54953.65 88888.00 2013-05-01 20:55:39.125 121 12667.80 139.72 54953.68 88888.00 2013-05-01 20:55:39.250 121 12667.70 139.70 54953.70 88888.00 2013-05-01 20:55:39.375 121 12667.65 139.68 54953.72 88888.00 2013-05-01 20:55:39.500 121 12667.55 139.65 54953.75 88888.00 2013-05-01 20:55:39.625 121 12667.48 139.65 54953.78 88888.00 2013-05-01 20:55:39.750 121 12667.42 139.62 54953.80 88888.00 2013-05-01 20:55:39.875 121 12667.35 139.60 54953.82 88888.00 2013-05-01 20:55:40.000 121 12667.35 139.55 54953.82 88888.00 2013-05-01 20:55:40.125 121 12667.30 139.55 54953.82 88888.00 2013-05-01 20:55:40.250 121 12667.23 139.53 54953.85 88888.00 2013-05-01 20:55:40.375 121 12667.17 139.50 54953.80 88888.00 2013-05-01 20:55:40.500 121 12667.23 139.50 54953.85 88888.00 2013-05-01 20:55:40.625 121 12667.25 139.53 54953.88 88888.00 2013-05-01 20:55:40.750 121 12667.23 139.50 54953.88 88888.00 2013-05-01 20:55:40.875 121 12667.23 139.50 54953.85 88888.00 2013-05-01 20:55:41.000 121 12667.27 139.50 54953.85 88888.00 2013-05-01 20:55:41.125 121 12667.38 139.53 54953.85 88888.00 2013-05-01 20:55:41.250 121 12667.42 139.50 54953.85 88888.00 2013-05-01 20:55:41.375 121 12667.48 139.50 54953.82 88888.00 2013-05-01 20:55:41.500 121 12667.52 139.53 54953.82 88888.00 2013-05-01 20:55:41.625 121 12667.62 139.55 54953.85 88888.00 2013-05-01 20:55:41.750 121 12667.65 139.57 54953.85 88888.00 2013-05-01 20:55:41.875 121 12667.73 139.57 54953.85 88888.00 2013-05-01 20:55:42.000 121 12667.80 139.55 54953.82 88888.00 2013-05-01 20:55:42.125 121 12667.83 139.60 54953.82 88888.00 2013-05-01 20:55:42.250 121 12667.90 139.57 54953.82 88888.00 2013-05-01 20:55:42.375 121 12668.00 139.57 54953.85 88888.00 2013-05-01 20:55:42.500 121 12668.00 139.60 54953.85 88888.00 2013-05-01 20:55:42.625 121 12668.00 139.60 54953.85 88888.00 2013-05-01 20:55:42.750 121 12668.00 139.60 54953.82 88888.00 2013-05-01 20:55:42.875 121 12668.05 139.62 54953.85 88888.00 2013-05-01 20:55:43.000 121 12668.08 139.60 54953.85 88888.00 2013-05-01 20:55:43.125 121 12668.15 139.60 54953.88 88888.00 2013-05-01 20:55:43.250 121 12668.27 139.60 54953.88 88888.00 2013-05-01 20:55:43.375 121 12668.42 139.62 54953.85 88888.00 2013-05-01 20:55:43.500 121 12668.45 139.65 54953.85 88888.00 2013-05-01 20:55:43.625 121 12668.52 139.65 54953.85 88888.00 2013-05-01 20:55:43.750 121 12668.60 139.68 54953.90 88888.00 2013-05-01 20:55:43.875 121 12668.58 139.70 54953.90 88888.00 2013-05-01 20:55:44.000 121 12668.58 139.72 54953.88 88888.00 2013-05-01 20:55:44.125 121 12668.58 139.68 54953.93 88888.00 2013-05-01 20:55:44.250 121 12668.60 139.70 54953.93 88888.00 2013-05-01 20:55:44.375 121 12668.62 139.72 54953.93 88888.00 2013-05-01 20:55:44.500 121 12668.58 139.75 54953.90 88888.00 2013-05-01 20:55:44.625 121 12668.62 139.80 54953.93 88888.00 2013-05-01 20:55:44.750 121 12668.58 139.82 54953.93 88888.00 2013-05-01 20:55:44.875 121 12668.50 139.85 54953.95 88888.00 2013-05-01 20:55:45.000 121 12668.45 139.80 54953.95 88888.00 2013-05-01 20:55:45.125 121 12668.48 139.82 54953.95 88888.00 2013-05-01 20:55:45.250 121 12668.52 139.85 54954.00 88888.00 2013-05-01 20:55:45.375 121 12668.62 139.93 54954.00 88888.00 2013-05-01 20:55:45.500 121 12668.65 139.93 54954.00 88888.00 2013-05-01 20:55:45.625 121 12668.67 139.90 54954.03 88888.00 2013-05-01 20:55:45.750 121 12668.75 139.90 54954.03 88888.00 2013-05-01 20:55:45.875 121 12668.83 139.93 54954.05 88888.00 2013-05-01 20:55:46.000 121 12668.88 139.93 54954.07 88888.00 2013-05-01 20:55:46.125 121 12668.85 139.93 54954.10 88888.00 2013-05-01 20:55:46.250 121 12668.85 139.90 54954.10 88888.00 2013-05-01 20:55:46.375 121 12668.90 139.93 54954.10 88888.00 2013-05-01 20:55:46.500 121 12668.98 139.90 54954.10 88888.00 2013-05-01 20:55:46.625 121 12669.08 139.88 54954.12 88888.00 2013-05-01 20:55:46.750 121 12669.12 139.88 54954.12 88888.00 2013-05-01 20:55:46.875 121 12669.15 139.90 54954.15 88888.00 2013-05-01 20:55:47.000 121 12669.15 139.85 54954.15 88888.00 2013-05-01 20:55:47.125 121 12669.23 139.85 54954.15 88888.00 2013-05-01 20:55:47.250 121 12669.35 139.82 54954.12 88888.00 2013-05-01 20:55:47.375 121 12669.38 139.82 54954.15 88888.00 2013-05-01 20:55:47.500 121 12669.38 139.85 54954.18 88888.00 2013-05-01 20:55:47.625 121 12669.33 139.90 54954.22 88888.00 2013-05-01 20:55:47.750 121 12669.33 139.93 54954.25 88888.00 2013-05-01 20:55:47.875 121 12669.33 139.90 54954.20 88888.00 2013-05-01 20:55:48.000 121 12669.30 139.90 54954.18 88888.00 2013-05-01 20:55:48.125 121 12669.33 139.90 54954.22 88888.00 2013-05-01 20:55:48.250 121 12669.33 139.90 54954.25 88888.00 2013-05-01 20:55:48.375 121 12669.33 139.95 54954.28 88888.00 2013-05-01 20:55:48.500 121 12669.30 139.97 54954.28 88888.00 2013-05-01 20:55:48.625 121 12669.30 140.00 54954.30 88888.00 2013-05-01 20:55:48.750 121 12669.27 140.03 54954.30 88888.00 2013-05-01 20:55:48.875 121 12669.25 140.03 54954.30 88888.00 2013-05-01 20:55:49.000 121 12669.23 140.03 54954.30 88888.00 2013-05-01 20:55:49.125 121 12669.20 140.05 54954.35 88888.00 2013-05-01 20:55:49.250 121 12669.17 140.03 54954.38 88888.00 2013-05-01 20:55:49.375 121 12669.12 140.05 54954.38 88888.00 2013-05-01 20:55:49.500 121 12669.10 140.07 54954.38 88888.00 2013-05-01 20:55:49.625 121 12669.15 140.10 54954.38 88888.00 2013-05-01 20:55:49.750 121 12669.10 140.12 54954.40 88888.00 2013-05-01 20:55:49.875 121 12669.02 140.12 54954.40 88888.00 2013-05-01 20:55:50.000 121 12668.98 140.15 54954.40 88888.00 2013-05-01 20:55:50.125 121 12668.88 140.15 54954.40 88888.00 2013-05-01 20:55:50.250 121 12668.83 140.15 54954.43 88888.00 2013-05-01 20:55:50.375 121 12668.80 140.18 54954.45 88888.00 2013-05-01 20:55:50.500 121 12668.73 140.20 54954.45 88888.00 2013-05-01 20:55:50.625 121 12668.62 140.22 54954.47 88888.00 2013-05-01 20:55:50.750 121 12668.62 140.22 54954.47 88888.00 2013-05-01 20:55:50.875 121 12668.65 140.22 54954.50 88888.00 2013-05-01 20:55:51.000 121 12668.65 140.20 54954.50 88888.00 2013-05-01 20:55:51.125 121 12668.55 140.20 54954.50 88888.00 2013-05-01 20:55:51.250 121 12668.45 140.18 54954.53 88888.00 2013-05-01 20:55:51.375 121 12668.48 140.22 54954.50 88888.00 2013-05-01 20:55:51.500 121 12668.48 140.22 54954.53 88888.00 2013-05-01 20:55:51.625 121 12668.42 140.28 54954.53 88888.00 2013-05-01 20:55:51.750 121 12668.38 140.22 54954.60 88888.00 2013-05-01 20:55:51.875 121 12668.30 140.22 54954.60 88888.00 2013-05-01 20:55:52.000 121 12668.30 140.20 54954.57 88888.00 2013-05-01 20:55:52.125 121 12668.35 140.18 54954.60 88888.00 2013-05-01 20:55:52.250 121 12668.27 140.22 54954.62 88888.00 2013-05-01 20:55:52.375 121 12668.30 140.28 54954.68 88888.00 2013-05-01 20:55:52.500 121 12668.25 140.25 54954.62 88888.00 2013-05-01 20:55:52.625 121 12668.20 140.22 54954.65 88888.00 2013-05-01 20:55:52.750 121 12668.15 140.25 54954.65 88888.00 2013-05-01 20:55:52.875 121 12668.08 140.22 54954.65 88888.00 2013-05-01 20:55:53.000 121 12668.02 140.22 54954.65 88888.00 2013-05-01 20:55:53.125 121 12668.08 140.22 54954.70 88888.00 2013-05-01 20:55:53.250 121 12668.00 140.20 54954.72 88888.00 2013-05-01 20:55:53.375 121 12667.92 140.18 54954.72 88888.00 2013-05-01 20:55:53.500 121 12667.83 140.18 54954.72 88888.00 2013-05-01 20:55:53.625 121 12667.80 140.12 54954.72 88888.00 2013-05-01 20:55:53.750 121 12667.77 140.12 54954.72 88888.00 2013-05-01 20:55:53.875 121 12667.70 140.10 54954.78 88888.00 2013-05-01 20:55:54.000 121 12667.65 140.12 54954.78 88888.00 2013-05-01 20:55:54.125 121 12667.55 140.10 54954.85 88888.00 2013-05-01 20:55:54.250 121 12667.40 140.05 54954.85 88888.00 2013-05-01 20:55:54.375 121 12667.35 140.05 54954.82 88888.00 2013-05-01 20:55:54.500 121 12667.33 140.03 54954.88 88888.00 2013-05-01 20:55:54.625 121 12667.25 140.03 54954.95 88888.00 2013-05-01 20:55:54.750 121 12667.17 139.97 54954.95 88888.00 2013-05-01 20:55:54.875 121 12667.17 139.97 54954.90 88888.00 2013-05-01 20:55:55.000 121 12667.08 139.93 54954.90 88888.00 2013-05-01 20:55:55.125 121 12667.05 139.90 54954.95 88888.00 2013-05-01 20:55:55.250 121 12666.98 139.85 54955.00 88888.00 2013-05-01 20:55:55.375 121 12666.98 139.88 54955.03 88888.00 2013-05-01 20:55:55.500 121 12666.92 139.85 54955.00 88888.00 2013-05-01 20:55:55.625 121 12666.83 139.85 54955.00 88888.00 2013-05-01 20:55:55.750 121 12666.85 139.85 54955.03 88888.00 2013-05-01 20:55:55.875 121 12666.80 139.82 54955.03 88888.00 2013-05-01 20:55:56.000 121 12666.75 139.80 54955.05 88888.00 2013-05-01 20:55:56.125 121 12666.77 139.82 54955.07 88888.00 2013-05-01 20:55:56.250 121 12666.73 139.78 54955.10 88888.00 2013-05-01 20:55:56.375 121 12666.70 139.80 54955.10 88888.00 2013-05-01 20:55:56.500 121 12666.62 139.82 54955.12 88888.00 2013-05-01 20:55:56.625 121 12666.58 139.80 54955.12 88888.00 2013-05-01 20:55:56.750 121 12666.62 139.82 54955.12 88888.00 2013-05-01 20:55:56.875 121 12666.62 139.82 54955.15 88888.00 2013-05-01 20:55:57.000 121 12666.62 139.82 54955.18 88888.00 2013-05-01 20:55:57.125 121 12666.65 139.82 54955.15 88888.00 2013-05-01 20:55:57.250 121 12666.62 139.82 54955.15 88888.00 2013-05-01 20:55:57.375 121 12666.52 139.85 54955.18 88888.00 2013-05-01 20:55:57.500 121 12666.48 139.85 54955.18 88888.00 2013-05-01 20:55:57.625 121 12666.42 139.85 54955.20 88888.00 2013-05-01 20:55:57.750 121 12666.42 139.88 54955.25 88888.00 2013-05-01 20:55:57.875 121 12666.45 139.90 54955.28 88888.00 2013-05-01 20:55:58.000 121 12666.52 139.85 54955.25 88888.00 2013-05-01 20:55:58.125 121 12666.55 139.90 54955.28 88888.00 2013-05-01 20:55:58.250 121 12666.52 139.95 54955.25 88888.00 2013-05-01 20:55:58.375 121 12666.62 139.93 54955.25 88888.00 2013-05-01 20:55:58.500 121 12666.75 139.95 54955.25 88888.00 2013-05-01 20:55:58.625 121 12666.85 139.95 54955.25 88888.00 2013-05-01 20:55:58.750 121 12666.95 139.97 54955.28 88888.00 2013-05-01 20:55:58.875 121 12667.12 139.97 54955.30 88888.00 2013-05-01 20:55:59.000 121 12667.20 139.95 54955.30 88888.00 2013-05-01 20:55:59.125 121 12667.25 139.95 54955.32 88888.00 2013-05-01 20:55:59.250 121 12667.35 139.93 54955.32 88888.00 2013-05-01 20:55:59.375 121 12667.50 139.90 54955.32 88888.00 2013-05-01 20:55:59.500 121 12667.52 139.90 54955.32 88888.00 2013-05-01 20:55:59.625 121 12667.60 139.88 54955.32 88888.00 2013-05-01 20:55:59.750 121 12667.75 139.88 54955.32 88888.00 2013-05-01 20:55:59.875 121 12667.80 139.88 54955.30 88888.00 2013-05-01 20:56:00.000 121 12667.88 139.90 54955.32 88888.00 2013-05-01 20:56:00.125 121 12667.92 139.90 54955.35 88888.00 2013-05-01 20:56:00.250 121 12667.95 139.88 54955.35 88888.00 2013-05-01 20:56:00.375 121 12668.02 139.88 54955.32 88888.00 2013-05-01 20:56:00.500 121 12668.15 139.93 54955.30 88888.00 2013-05-01 20:56:00.625 121 12668.27 139.97 54955.32 88888.00 2013-05-01 20:56:00.750 121 12668.35 139.97 54955.35 88888.00 2013-05-01 20:56:00.875 121 12668.42 139.97 54955.35 88888.00 2013-05-01 20:56:01.000 121 12668.45 139.97 54955.30 88888.00 2013-05-01 20:56:01.125 121 12668.48 140.00 54955.35 88888.00 2013-05-01 20:56:01.250 121 12668.58 140.03 54955.35 88888.00 2013-05-01 20:56:01.375 121 12668.65 140.03 54955.32 88888.00 2013-05-01 20:56:01.500 121 12668.60 140.07 54955.35 88888.00 2013-05-01 20:56:01.625 121 12668.60 140.10 54955.43 88888.00 2013-05-01 20:56:01.750 121 12668.65 140.12 54955.43 88888.00 2013-05-01 20:56:01.875 121 12668.67 140.15 54955.38 88888.00 2013-05-01 20:56:02.000 121 12668.70 140.15 54955.38 88888.00 2013-05-01 20:56:02.125 121 12668.67 140.20 54955.38 88888.00 2013-05-01 20:56:02.250 121 12668.60 140.22 54955.45 88888.00 2013-05-01 20:56:02.375 121 12668.65 140.32 54955.50 88888.00 2013-05-01 20:56:02.500 121 12668.60 140.38 54955.50 88888.00 2013-05-01 20:56:02.625 121 12668.62 140.38 54955.50 88888.00 2013-05-01 20:56:02.750 121 12668.60 140.38 54955.50 88888.00 2013-05-01 20:56:02.875 121 12668.60 140.40 54955.50 88888.00 2013-05-01 20:56:03.000 121 12668.60 140.40 54955.53 88888.00 2013-05-01 20:56:03.125 121 12668.58 140.43 54955.53 88888.00 2013-05-01 20:56:03.250 121 12668.55 140.43 54955.55 88888.00 2013-05-01 20:56:03.375 121 12668.50 140.50 54955.57 88888.00 2013-05-01 20:56:03.500 121 12668.45 140.53 54955.60 88888.00 2013-05-01 20:56:03.625 121 12668.45 140.53 54955.60 88888.00 2013-05-01 20:56:03.750 121 12668.45 140.55 54955.60 88888.00 2013-05-01 20:56:03.875 121 12668.38 140.60 54955.62 88888.00 2013-05-01 20:56:04.000 121 12668.35 140.65 54955.65 88888.00 2013-05-01 20:56:04.125 121 12668.25 140.68 54955.68 88888.00 2013-05-01 20:56:04.250 121 12668.20 140.68 54955.68 88888.00 2013-05-01 20:56:04.375 121 12668.15 140.70 54955.68 88888.00 2013-05-01 20:56:04.500 121 12668.10 140.78 54955.70 88888.00 2013-05-01 20:56:04.625 121 12668.08 140.82 54955.78 88888.00 2013-05-01 20:56:04.750 121 12668.08 140.90 54955.82 88888.00 2013-05-01 20:56:04.875 121 12668.02 140.93 54955.85 88888.00 2013-05-01 20:56:05.000 121 12668.00 140.95 54955.88 88888.00 2013-05-01 20:56:05.125 121 12667.98 140.97 54955.85 88888.00 2013-05-01 20:56:05.250 121 12667.92 141.03 54955.88 88888.00 2013-05-01 20:56:05.375 121 12667.92 141.05 54955.88 88888.00 2013-05-01 20:56:05.500 121 12667.90 141.10 54955.90 88888.00 2013-05-01 20:56:05.625 121 12667.90 141.18 54955.90 88888.00 2013-05-01 20:56:05.750 121 12667.95 141.22 54955.93 88888.00 2013-05-01 20:56:05.875 121 12667.98 141.28 54955.93 88888.00 2013-05-01 20:56:06.000 121 12667.92 141.32 54955.93 88888.00 2013-05-01 20:56:06.125 121 12667.92 141.35 54955.95 88888.00 2013-05-01 20:56:06.250 121 12667.98 141.38 54955.97 88888.00 2013-05-01 20:56:06.375 121 12668.00 141.43 54955.97 88888.00 2013-05-01 20:56:06.500 121 12668.05 141.50 54955.97 88888.00 2013-05-01 20:56:06.625 121 12668.12 141.53 54956.00 88888.00 2013-05-01 20:56:06.750 121 12668.15 141.60 54956.00 88888.00 2013-05-01 20:56:06.875 121 12668.12 141.60 54956.00 88888.00 2013-05-01 20:56:07.000 121 12668.17 141.60 54956.00 88888.00 2013-05-01 20:56:07.125 121 12668.23 141.62 54956.05 88888.00 2013-05-01 20:56:07.250 121 12668.20 141.70 54956.05 88888.00 2013-05-01 20:56:07.375 121 12668.17 141.72 54956.05 88888.00 2013-05-01 20:56:07.500 121 12668.15 141.75 54956.05 88888.00 2013-05-01 20:56:07.625 121 12668.17 141.75 54956.07 88888.00 2013-05-01 20:56:07.750 121 12668.25 141.78 54956.07 88888.00 2013-05-01 20:56:07.875 121 12668.27 141.82 54956.07 88888.00 2013-05-01 20:56:08.000 121 12668.25 141.88 54956.12 88888.00 2013-05-01 20:56:08.125 121 12668.27 141.93 54956.12 88888.00 2013-05-01 20:56:08.250 121 12668.23 141.93 54956.10 88888.00 2013-05-01 20:56:08.375 121 12668.23 141.95 54956.07 88888.00 2013-05-01 20:56:08.500 121 12668.30 141.97 54956.07 88888.00 2013-05-01 20:56:08.625 121 12668.33 142.00 54956.10 88888.00 2013-05-01 20:56:08.750 121 12668.35 142.05 54956.10 88888.00 2013-05-01 20:56:08.875 121 12668.38 142.03 54956.10 88888.00 2013-05-01 20:56:09.000 121 12668.30 142.07 54956.10 88888.00 2013-05-01 20:56:09.125 121 12668.25 142.10 54956.10 88888.00 2013-05-01 20:56:09.250 121 12668.27 142.15 54956.10 88888.00 2013-05-01 20:56:09.375 121 12668.38 142.20 54956.12 88888.00 2013-05-01 20:56:09.500 121 12668.40 142.22 54956.12 88888.00 2013-05-01 20:56:09.625 121 12668.38 142.22 54956.10 88888.00 2013-05-01 20:56:09.750 121 12668.35 142.22 54956.10 88888.00 2013-05-01 20:56:09.875 121 12668.40 142.22 54956.10 88888.00 2013-05-01 20:56:10.000 121 12668.38 142.22 54956.10 88888.00 2013-05-01 20:56:10.125 121 12668.33 142.22 54956.10 88888.00 2013-05-01 20:56:10.250 121 12668.25 142.25 54956.18 88888.00 2013-05-01 20:56:10.375 121 12668.35 142.30 54956.18 88888.00 2013-05-01 20:56:10.500 121 12668.40 142.32 54956.15 88888.00 2013-05-01 20:56:10.625 121 12668.42 142.32 54956.12 88888.00 2013-05-01 20:56:10.750 121 12668.38 142.35 54956.10 88888.00 2013-05-01 20:56:10.875 121 12668.40 142.32 54956.10 88888.00 2013-05-01 20:56:11.000 121 12668.48 142.30 54956.10 88888.00 2013-05-01 20:56:11.125 121 12668.52 142.38 54956.07 88888.00 2013-05-01 20:56:11.250 121 12668.42 142.40 54956.07 88888.00 2013-05-01 20:56:11.375 121 12668.42 142.40 54956.05 88888.00 2013-05-01 20:56:11.500 121 12668.38 142.43 54956.05 88888.00 2013-05-01 20:56:11.625 121 12668.35 142.47 54956.07 88888.00 2013-05-01 20:56:11.750 121 12668.38 142.55 54956.05 88888.00 2013-05-01 20:56:11.875 121 12668.45 142.60 54956.05 88888.00 2013-05-01 20:56:12.000 121 12668.42 142.65 54956.05 88888.00 2013-05-01 20:56:12.125 121 12668.38 142.65 54956.03 88888.00 2013-05-01 20:56:12.250 121 12668.33 142.62 54956.05 88888.00 2013-05-01 20:56:12.375 121 12668.30 142.65 54956.03 88888.00 2013-05-01 20:56:12.500 121 12668.25 142.68 54956.05 88888.00 2013-05-01 20:56:12.625 121 12668.30 142.70 54956.07 88888.00 2013-05-01 20:56:12.750 121 12668.33 142.75 54956.10 88888.00 2013-05-01 20:56:12.875 121 12668.27 142.75 54956.10 88888.00 2013-05-01 20:56:13.000 121 12668.25 142.78 54956.03 88888.00 2013-05-01 20:56:13.125 121 12668.30 142.82 54956.05 88888.00 2013-05-01 20:56:13.250 121 12668.33 142.82 54956.07 88888.00 2013-05-01 20:56:13.375 121 12668.38 142.90 54956.07 88888.00 2013-05-01 20:56:13.500 121 12668.35 142.90 54956.05 88888.00 2013-05-01 20:56:13.625 121 12668.35 142.88 54956.05 88888.00 2013-05-01 20:56:13.750 121 12668.33 142.90 54956.03 88888.00 2013-05-01 20:56:13.875 121 12668.38 142.95 54956.03 88888.00 2013-05-01 20:56:14.000 121 12668.33 143.00 54956.00 88888.00 2013-05-01 20:56:14.125 121 12668.20 142.97 54956.00 88888.00 2013-05-01 20:56:14.250 121 12668.12 143.00 54956.00 88888.00 2013-05-01 20:56:14.375 121 12668.12 143.00 54955.97 88888.00 2013-05-01 20:56:14.500 121 12668.08 143.03 54955.97 88888.00 2013-05-01 20:56:14.625 121 12668.05 143.07 54956.03 88888.00 2013-05-01 20:56:14.750 121 12668.05 143.12 54956.05 88888.00 2013-05-01 20:56:14.875 121 12668.02 143.12 54956.00 88888.00 2013-05-01 20:56:15.000 121 12668.00 143.12 54955.97 88888.00 2013-05-01 20:56:15.125 121 12667.98 143.15 54955.97 88888.00 2013-05-01 20:56:15.250 121 12667.95 143.18 54956.00 88888.00 2013-05-01 20:56:15.375 121 12667.98 143.20 54955.97 88888.00 2013-05-01 20:56:15.500 121 12667.95 143.20 54955.97 88888.00 2013-05-01 20:56:15.625 121 12667.88 143.20 54956.00 88888.00 2013-05-01 20:56:15.750 121 12667.90 143.22 54956.00 88888.00 2013-05-01 20:56:15.875 121 12667.88 143.28 54956.00 88888.00 2013-05-01 20:56:16.000 121 12667.92 143.28 54955.97 88888.00 2013-05-01 20:56:16.125 121 12667.92 143.28 54956.00 88888.00 2013-05-01 20:56:16.250 121 12667.92 143.28 54956.00 88888.00 2013-05-01 20:56:16.375 121 12667.83 143.30 54956.00 88888.00 2013-05-01 20:56:16.500 121 12667.67 143.32 54956.00 88888.00 2013-05-01 20:56:16.625 121 12667.67 143.30 54955.97 88888.00 2013-05-01 20:56:16.750 121 12667.65 143.30 54955.97 88888.00 2013-05-01 20:56:16.875 121 12667.60 143.32 54955.97 88888.00 2013-05-01 20:56:17.000 121 12667.55 143.35 54956.00 88888.00 2013-05-01 20:56:17.125 121 12667.48 143.38 54956.00 88888.00 2013-05-01 20:56:17.250 121 12667.45 143.32 54956.00 88888.00 2013-05-01 20:56:17.375 121 12667.42 143.35 54956.03 88888.00 2013-05-01 20:56:17.500 121 12667.40 143.38 54956.03 88888.00 2013-05-01 20:56:17.625 121 12667.40 143.40 54956.00 88888.00 2013-05-01 20:56:17.750 121 12667.30 143.43 54956.03 88888.00 2013-05-01 20:56:17.875 121 12667.20 143.40 54956.03 88888.00 2013-05-01 20:56:18.000 121 12667.17 143.40 54956.03 88888.00 2013-05-01 20:56:18.125 121 12667.15 143.43 54956.03 88888.00 2013-05-01 20:56:18.250 121 12667.20 143.43 54956.05 88888.00 2013-05-01 20:56:18.375 121 12667.20 143.47 54956.05 88888.00 2013-05-01 20:56:18.500 121 12667.10 143.50 54956.07 88888.00 2013-05-01 20:56:18.625 121 12667.02 143.50 54956.10 88888.00 2013-05-01 20:56:18.750 121 12667.05 143.55 54956.10 88888.00 2013-05-01 20:56:18.875 121 12667.10 143.55 54956.07 88888.00 2013-05-01 20:56:19.000 121 12667.05 143.57 54956.07 88888.00 2013-05-01 20:56:19.125 121 12667.02 143.60 54956.10 88888.00 2013-05-01 20:56:19.250 121 12667.00 143.60 54956.10 88888.00 2013-05-01 20:56:19.375 121 12667.05 143.62 54956.07 88888.00 2013-05-01 20:56:19.500 121 12667.05 143.62 54956.10 88888.00 2013-05-01 20:56:19.625 121 12667.00 143.65 54956.10 88888.00 2013-05-01 20:56:19.750 121 12666.98 143.68 54956.12 88888.00 2013-05-01 20:56:19.875 121 12666.92 143.68 54956.15 88888.00 2013-05-01 20:56:20.000 121 12666.92 143.70 54956.12 88888.00 2013-05-01 20:56:20.125 121 12666.98 143.72 54956.12 88888.00 2013-05-01 20:56:20.250 121 12666.95 143.72 54956.15 88888.00 2013-05-01 20:56:20.375 121 12666.88 143.75 54956.15 88888.00 2013-05-01 20:56:20.500 121 12666.83 143.78 54956.15 88888.00 2013-05-01 20:56:20.625 121 12666.83 143.82 54956.18 88888.00 2013-05-01 20:56:20.750 121 12666.88 143.85 54956.18 88888.00 2013-05-01 20:56:20.875 121 12666.85 143.85 54956.20 88888.00 2013-05-01 20:56:21.000 121 12666.85 143.85 54956.15 88888.00 2013-05-01 20:56:21.125 121 12666.88 143.85 54956.15 88888.00 2013-05-01 20:56:21.250 121 12666.88 143.85 54956.18 88888.00 2013-05-01 20:56:21.375 121 12666.95 143.82 54956.15 88888.00 2013-05-01 20:56:21.500 121 12666.95 143.78 54956.15 88888.00 2013-05-01 20:56:21.625 121 12666.95 143.78 54956.15 88888.00 2013-05-01 20:56:21.750 121 12667.00 143.75 54956.15 88888.00 2013-05-01 20:56:21.875 121 12667.00 143.75 54956.15 88888.00 2013-05-01 20:56:22.000 121 12666.95 143.70 54956.18 88888.00 2013-05-01 20:56:22.125 121 12666.98 143.68 54956.18 88888.00 2013-05-01 20:56:22.250 121 12667.02 143.62 54956.20 88888.00 2013-05-01 20:56:22.375 121 12667.02 143.65 54956.20 88888.00 2013-05-01 20:56:22.500 121 12667.00 143.60 54956.18 88888.00 2013-05-01 20:56:22.625 121 12666.98 143.55 54956.20 88888.00 2013-05-01 20:56:22.750 121 12666.95 143.53 54956.25 88888.00 2013-05-01 20:56:22.875 121 12666.95 143.50 54956.25 88888.00 2013-05-01 20:56:23.000 121 12666.92 143.47 54956.25 88888.00 2013-05-01 20:56:23.125 121 12666.92 143.45 54956.28 88888.00 2013-05-01 20:56:23.250 121 12666.90 143.43 54956.28 88888.00 2013-05-01 20:56:23.375 121 12666.92 143.47 54956.32 88888.00 2013-05-01 20:56:23.500 121 12666.92 143.43 54956.30 88888.00 2013-05-01 20:56:23.625 121 12666.95 143.32 54956.25 88888.00 2013-05-01 20:56:23.750 121 12666.98 143.32 54956.25 88888.00 2013-05-01 20:56:23.875 121 12667.08 143.30 54956.28 88888.00 2013-05-01 20:56:24.000 121 12667.20 143.25 54956.22 88888.00 2013-05-01 20:56:24.125 121 12667.20 143.22 54956.25 88888.00 2013-05-01 20:56:24.250 121 12667.15 143.20 54956.28 88888.00 2013-05-01 20:56:24.375 121 12667.20 143.20 54956.25 88888.00 2013-05-01 20:56:24.500 121 12667.23 143.20 54956.25 88888.00 2013-05-01 20:56:24.625 121 12667.27 143.20 54956.25 88888.00 2013-05-01 20:56:24.750 121 12667.33 143.22 54956.25 88888.00 2013-05-01 20:56:24.875 121 12667.35 143.25 54956.25 88888.00 2013-05-01 20:56:25.000 121 12667.35 143.28 54956.28 88888.00 2013-05-01 20:56:25.125 121 12667.42 143.30 54956.30 88888.00 2013-05-01 20:56:25.250 121 12667.38 143.28 54956.28 88888.00 2013-05-01 20:56:25.375 121 12667.45 143.25 54956.25 88888.00 2013-05-01 20:56:25.500 121 12667.45 143.30 54956.30 88888.00 2013-05-01 20:56:25.625 121 12667.48 143.35 54956.30 88888.00 2013-05-01 20:56:25.750 121 12667.48 143.40 54956.32 88888.00 2013-05-01 20:56:25.875 121 12667.42 143.43 54956.30 88888.00 2013-05-01 20:56:26.000 121 12667.40 143.45 54956.28 88888.00 2013-05-01 20:56:26.125 121 12667.50 143.45 54956.30 88888.00 2013-05-01 20:56:26.250 121 12667.60 143.43 54956.30 88888.00 2013-05-01 20:56:26.375 121 12667.60 143.45 54956.30 88888.00 2013-05-01 20:56:26.500 121 12667.60 143.47 54956.32 88888.00 2013-05-01 20:56:26.625 121 12667.65 143.50 54956.32 88888.00 2013-05-01 20:56:26.750 121 12667.73 143.53 54956.32 88888.00 2013-05-01 20:56:26.875 121 12667.73 143.53 54956.30 88888.00 2013-05-01 20:56:27.000 121 12667.75 143.53 54956.28 88888.00 2013-05-01 20:56:27.125 121 12667.83 143.50 54956.28 88888.00 2013-05-01 20:56:27.250 121 12667.92 143.53 54956.30 88888.00 2013-05-01 20:56:27.375 121 12667.95 143.53 54956.32 88888.00 2013-05-01 20:56:27.500 121 12667.95 143.60 54956.30 88888.00 2013-05-01 20:56:27.625 121 12668.00 143.60 54956.30 88888.00 2013-05-01 20:56:27.750 121 12668.05 143.60 54956.30 88888.00 2013-05-01 20:56:27.875 121 12668.08 143.60 54956.28 88888.00 2013-05-01 20:56:28.000 121 12668.12 143.62 54956.28 88888.00 2013-05-01 20:56:28.125 121 12668.10 143.60 54956.28 88888.00 2013-05-01 20:56:28.250 121 12668.10 143.60 54956.32 88888.00 2013-05-01 20:56:28.375 121 12668.10 143.62 54956.28 88888.00 2013-05-01 20:56:28.500 121 12668.10 143.62 54956.30 88888.00 2013-05-01 20:56:28.625 121 12668.12 143.62 54956.32 88888.00 2013-05-01 20:56:28.750 121 12668.12 143.62 54956.35 88888.00 2013-05-01 20:56:28.875 121 12668.15 143.68 54956.35 88888.00 2013-05-01 20:56:29.000 121 12668.12 143.70 54956.32 88888.00 2013-05-01 20:56:29.125 121 12668.15 143.70 54956.35 88888.00 2013-05-01 20:56:29.250 121 12668.17 143.70 54956.32 88888.00 2013-05-01 20:56:29.375 121 12668.23 143.72 54956.35 88888.00 2013-05-01 20:56:29.500 121 12668.20 143.70 54956.32 88888.00 2013-05-01 20:56:29.625 121 12668.23 143.68 54956.32 88888.00 2013-05-01 20:56:29.750 121 12668.20 143.70 54956.35 88888.00 2013-05-01 20:56:29.875 121 12668.20 143.70 54956.35 88888.00 2013-05-01 20:56:30.000 121 12668.12 143.70 54956.35 88888.00 2013-05-01 20:56:30.125 121 12668.23 143.68 54956.32 88888.00 2013-05-01 20:56:30.250 121 12668.27 143.72 54956.38 88888.00 2013-05-01 20:56:30.375 121 12668.30 143.80 54956.38 88888.00 2013-05-01 20:56:30.500 121 12668.25 143.78 54956.35 88888.00 2013-05-01 20:56:30.625 121 12668.30 143.78 54956.32 88888.00 2013-05-01 20:56:30.750 121 12668.30 143.78 54956.38 88888.00 2013-05-01 20:56:30.875 121 12668.33 143.75 54956.35 88888.00 2013-05-01 20:56:31.000 121 12668.33 143.75 54956.35 88888.00 2013-05-01 20:56:31.125 121 12668.27 143.78 54956.38 88888.00 2013-05-01 20:56:31.250 121 12668.30 143.78 54956.38 88888.00 2013-05-01 20:56:31.375 121 12668.30 143.75 54956.35 88888.00 2013-05-01 20:56:31.500 121 12668.30 143.75 54956.38 88888.00 2013-05-01 20:56:31.625 121 12668.25 143.80 54956.43 88888.00 2013-05-01 20:56:31.750 121 12668.12 143.80 54956.47 88888.00 2013-05-01 20:56:31.875 121 12668.17 143.82 54956.47 88888.00 2013-05-01 20:56:32.000 121 12668.17 143.80 54956.45 88888.00 2013-05-01 20:56:32.125 121 12668.15 143.80 54956.43 88888.00 2013-05-01 20:56:32.250 121 12668.12 143.80 54956.40 88888.00 2013-05-01 20:56:32.375 121 12668.08 143.82 54956.38 88888.00 2013-05-01 20:56:32.500 121 12668.02 143.85 54956.38 88888.00 2013-05-01 20:56:32.625 121 12667.98 143.85 54956.45 88888.00 2013-05-01 20:56:32.750 121 12667.98 143.88 54956.47 88888.00 2013-05-01 20:56:32.875 121 12668.00 143.90 54956.45 88888.00 2013-05-01 20:56:33.000 121 12667.95 143.88 54956.45 88888.00 2013-05-01 20:56:33.125 121 12667.98 143.93 54956.45 88888.00 2013-05-01 20:56:33.250 121 12667.98 143.95 54956.47 88888.00 2013-05-01 20:56:33.375 121 12668.05 143.97 54956.50 88888.00 2013-05-01 20:56:33.500 121 12668.00 143.97 54956.53 88888.00 2013-05-01 20:56:33.625 121 12667.92 144.00 54956.53 88888.00 2013-05-01 20:56:33.750 121 12667.88 144.03 54956.57 88888.00 2013-05-01 20:56:33.875 121 12667.85 144.03 54956.57 88888.00 2013-05-01 20:56:34.000 121 12667.83 144.05 54956.53 88888.00 2013-05-01 20:56:34.125 121 12667.83 144.05 54956.55 88888.00 2013-05-01 20:56:34.250 121 12667.73 144.05 54956.57 88888.00 2013-05-01 20:56:34.375 121 12667.77 144.10 54956.55 88888.00 2013-05-01 20:56:34.500 121 12667.75 144.12 54956.55 88888.00 2013-05-01 20:56:34.625 121 12667.70 144.12 54956.57 88888.00 2013-05-01 20:56:34.750 121 12667.70 144.12 54956.60 88888.00 2013-05-01 20:56:34.875 121 12667.65 144.12 54956.62 88888.00 2013-05-01 20:56:35.000 121 12667.60 144.15 54956.62 88888.00 2013-05-01 20:56:35.125 121 12667.60 144.12 54956.62 88888.00 2013-05-01 20:56:35.250 121 12667.62 144.15 54956.65 88888.00 2013-05-01 20:56:35.375 121 12667.58 144.12 54956.62 88888.00 2013-05-01 20:56:35.500 121 12667.50 144.15 54956.65 88888.00 2013-05-01 20:56:35.625 121 12667.38 144.18 54956.68 88888.00 2013-05-01 20:56:35.750 121 12667.30 144.22 54956.70 88888.00 2013-05-01 20:56:35.875 121 12667.33 144.22 54956.72 88888.00 2013-05-01 20:56:36.000 121 12667.27 144.25 54956.70 88888.00 2013-05-01 20:56:36.125 121 12667.23 144.25 54956.72 88888.00 2013-05-01 20:56:36.250 121 12667.17 144.22 54956.75 88888.00 2013-05-01 20:56:36.375 121 12667.10 144.20 54956.70 88888.00 2013-05-01 20:56:36.500 121 12667.05 144.22 54956.72 88888.00 2013-05-01 20:56:36.625 121 12667.08 144.28 54956.78 88888.00 2013-05-01 20:56:36.750 121 12666.95 144.30 54956.78 88888.00 2013-05-01 20:56:36.875 121 12666.85 144.30 54956.80 88888.00 2013-05-01 20:56:37.000 121 12666.83 144.35 54956.80 88888.00 2013-05-01 20:56:37.125 121 12666.85 144.35 54956.85 88888.00 2013-05-01 20:56:37.250 121 12666.75 144.32 54956.85 88888.00 2013-05-01 20:56:37.375 121 12666.83 144.38 54956.88 88888.00 2013-05-01 20:56:37.500 121 12666.80 144.43 54956.82 88888.00 2013-05-01 20:56:37.625 121 12666.73 144.43 54956.82 88888.00 2013-05-01 20:56:37.750 121 12666.67 144.40 54956.85 88888.00 2013-05-01 20:56:37.875 121 12666.58 144.43 54956.85 88888.00 2013-05-01 20:56:38.000 121 12666.50 144.40 54956.88 88888.00 2013-05-01 20:56:38.125 121 12666.48 144.45 54956.88 88888.00 2013-05-01 20:56:38.250 121 12666.38 144.45 54956.88 88888.00 2013-05-01 20:56:38.375 121 12666.38 144.47 54956.88 88888.00 2013-05-01 20:56:38.500 121 12666.40 144.53 54956.90 88888.00 2013-05-01 20:56:38.625 121 12666.40 144.55 54956.90 88888.00 2013-05-01 20:56:38.750 121 12666.30 144.53 54956.93 88888.00 2013-05-01 20:56:38.875 121 12666.27 144.53 54956.93 88888.00 2013-05-01 20:56:39.000 121 12666.17 144.53 54956.90 88888.00 2013-05-01 20:56:39.125 121 12666.12 144.55 54956.93 88888.00 2013-05-01 20:56:39.250 121 12666.05 144.53 54956.93 88888.00 2013-05-01 20:56:39.375 121 12666.02 144.53 54956.95 88888.00 2013-05-01 20:56:39.500 121 12665.98 144.57 54956.95 88888.00 2013-05-01 20:56:39.625 121 12665.92 144.57 54956.97 88888.00 2013-05-01 20:56:39.750 121 12665.85 144.62 54957.00 88888.00 2013-05-01 20:56:39.875 121 12665.85 144.60 54957.00 88888.00 2013-05-01 20:56:40.000 121 12665.75 144.65 54957.00 88888.00 2013-05-01 20:56:40.125 121 12665.70 144.65 54957.03 88888.00 2013-05-01 20:56:40.250 121 12665.60 144.68 54957.03 88888.00 2013-05-01 20:56:40.375 121 12665.55 144.70 54957.03 88888.00 2013-05-01 20:56:40.500 121 12665.55 144.70 54957.03 88888.00 2013-05-01 20:56:40.625 121 12665.52 144.72 54957.03 88888.00 2013-05-01 20:56:40.750 121 12665.45 144.72 54957.05 88888.00 2013-05-01 20:56:40.875 121 12665.45 144.78 54957.05 88888.00 2013-05-01 20:56:41.000 121 12665.42 144.80 54957.05 88888.00 2013-05-01 20:56:41.125 121 12665.27 144.82 54957.07 88888.00 2013-05-01 20:56:41.250 121 12665.23 144.82 54957.05 88888.00 2013-05-01 20:56:41.375 121 12665.17 144.85 54957.07 88888.00 2013-05-01 20:56:41.500 121 12665.12 144.88 54957.10 88888.00 2013-05-01 20:56:41.625 121 12665.08 144.88 54957.10 88888.00 2013-05-01 20:56:41.750 121 12665.00 144.90 54957.10 88888.00 2013-05-01 20:56:41.875 121 12664.95 144.93 54957.12 88888.00 2013-05-01 20:56:42.000 121 12664.98 144.93 54957.12 88888.00 2013-05-01 20:56:42.125 121 12664.95 144.93 54957.12 88888.00 2013-05-01 20:56:42.250 121 12664.90 144.93 54957.15 88888.00 2013-05-01 20:56:42.375 121 12664.90 144.93 54957.15 88888.00 2013-05-01 20:56:42.500 121 12664.88 144.93 54957.15 88888.00 2013-05-01 20:56:42.625 121 12664.85 144.95 54957.15 88888.00 2013-05-01 20:56:42.750 121 12664.90 144.97 54957.18 88888.00 2013-05-01 20:56:42.875 121 12664.95 145.03 54957.18 88888.00 2013-05-01 20:56:43.000 121 12665.02 145.00 54957.18 88888.00 2013-05-01 20:56:43.125 121 12665.02 145.03 54957.20 88888.00 2013-05-01 20:56:43.250 121 12665.02 145.05 54957.22 88888.00 2013-05-01 20:56:43.375 121 12665.08 145.07 54957.20 88888.00 2013-05-01 20:56:43.500 121 12665.02 145.10 54957.18 88888.00 2013-05-01 20:56:43.625 121 12665.05 145.10 54957.20 88888.00 2013-05-01 20:56:43.750 121 12665.15 145.10 54957.20 88888.00 2013-05-01 20:56:43.875 121 12665.17 145.10 54957.20 88888.00 2013-05-01 20:56:44.000 121 12665.23 145.07 54957.20 88888.00 2013-05-01 20:56:44.125 121 12665.35 145.10 54957.20 88888.00 2013-05-01 20:56:44.250 121 12665.38 145.10 54957.18 88888.00 2013-05-01 20:56:44.375 121 12665.40 145.12 54957.20 88888.00 2013-05-01 20:56:44.500 121 12665.35 145.18 54957.22 88888.00 2013-05-01 20:56:44.625 121 12665.33 145.18 54957.25 88888.00 2013-05-01 20:56:44.750 121 12665.35 145.18 54957.20 88888.00 2013-05-01 20:56:44.875 121 12665.38 145.20 54957.20 88888.00 2013-05-01 20:56:45.000 121 12665.40 145.22 54957.22 88888.00 2013-05-01 20:56:45.125 121 12665.45 145.30 54957.25 88888.00 2013-05-01 20:56:45.250 121 12665.52 145.30 54957.22 88888.00 2013-05-01 20:56:45.375 121 12665.58 145.35 54957.25 88888.00 2013-05-01 20:56:45.500 121 12665.67 145.35 54957.22 88888.00 2013-05-01 20:56:45.625 121 12665.75 145.28 54957.22 88888.00 2013-05-01 20:56:45.750 121 12665.77 145.30 54957.22 88888.00 2013-05-01 20:56:45.875 121 12665.83 145.30 54957.20 88888.00 2013-05-01 20:56:46.000 121 12665.95 145.28 54957.18 88888.00 2013-05-01 20:56:46.125 121 12666.05 145.25 54957.20 88888.00 2013-05-01 20:56:46.250 121 12666.10 145.22 54957.22 88888.00 2013-05-01 20:56:46.375 121 12666.20 145.25 54957.22 88888.00 2013-05-01 20:56:46.500 121 12666.33 145.25 54957.20 88888.00 2013-05-01 20:56:46.625 121 12666.40 145.25 54957.20 88888.00 2013-05-01 20:56:46.750 121 12666.45 145.28 54957.18 88888.00 2013-05-01 20:56:46.875 121 12666.50 145.30 54957.20 88888.00 2013-05-01 20:56:47.000 121 12666.55 145.28 54957.20 88888.00 2013-05-01 20:56:47.125 121 12666.55 145.30 54957.20 88888.00 2013-05-01 20:56:47.250 121 12666.55 145.35 54957.20 88888.00 2013-05-01 20:56:47.375 121 12666.52 145.38 54957.18 88888.00 2013-05-01 20:56:47.500 121 12666.55 145.40 54957.20 88888.00 2013-05-01 20:56:47.625 121 12666.65 145.40 54957.20 88888.00 2013-05-01 20:56:47.750 121 12666.73 145.43 54957.22 88888.00 2013-05-01 20:56:47.875 121 12666.80 145.45 54957.22 88888.00 2013-05-01 20:56:48.000 121 12666.88 145.43 54957.20 88888.00 2013-05-01 20:56:48.125 121 12666.88 145.45 54957.20 88888.00 2013-05-01 20:56:48.250 121 12666.92 145.50 54957.20 88888.00 2013-05-01 20:56:48.375 121 12667.00 145.57 54957.20 88888.00 2013-05-01 20:56:48.500 121 12666.98 145.60 54957.22 88888.00 2013-05-01 20:56:48.625 121 12667.05 145.62 54957.22 88888.00 2013-05-01 20:56:48.750 121 12667.12 145.68 54957.22 88888.00 2013-05-01 20:56:48.875 121 12667.17 145.68 54957.22 88888.00 2013-05-01 20:56:49.000 121 12667.20 145.72 54957.22 88888.00 2013-05-01 20:56:49.125 121 12667.25 145.78 54957.25 88888.00 2013-05-01 20:56:49.250 121 12667.23 145.85 54957.25 88888.00 2013-05-01 20:56:49.375 121 12667.25 145.85 54957.22 88888.00 2013-05-01 20:56:49.500 121 12667.17 145.93 54957.22 88888.00 2013-05-01 20:56:49.625 121 12667.20 145.97 54957.22 88888.00 2013-05-01 20:56:49.750 121 12667.25 146.00 54957.25 88888.00 2013-05-01 20:56:49.875 121 12667.25 146.05 54957.22 88888.00 2013-05-01 20:56:50.000 121 12667.25 146.07 54957.20 88888.00 2013-05-01 20:56:50.125 121 12667.25 146.10 54957.22 88888.00 2013-05-01 20:56:50.250 121 12667.15 146.15 54957.28 88888.00 2013-05-01 20:56:50.375 121 12667.17 146.22 54957.28 88888.00 2013-05-01 20:56:50.500 121 12667.20 146.28 54957.28 88888.00 2013-05-01 20:56:50.625 121 12667.20 146.35 54957.22 88888.00 2013-05-01 20:56:50.750 121 12667.15 146.40 54957.22 88888.00 2013-05-01 20:56:50.875 121 12667.05 146.45 54957.28 88888.00 2013-05-01 20:56:51.000 121 12667.10 146.50 54957.25 88888.00 2013-05-01 20:56:51.125 121 12667.15 146.60 54957.22 88888.00 2013-05-01 20:56:51.250 121 12667.10 146.60 54957.22 88888.00 2013-05-01 20:56:51.375 121 12667.05 146.62 54957.22 88888.00 2013-05-01 20:56:51.500 121 12667.05 146.72 54957.22 88888.00 2013-05-01 20:56:51.625 121 12667.00 146.75 54957.25 88888.00 2013-05-01 20:56:51.750 121 12667.00 146.80 54957.22 88888.00 2013-05-01 20:56:51.875 121 12667.00 146.90 54957.28 88888.00 2013-05-01 20:56:52.000 121 12667.05 146.93 54957.25 88888.00 2013-05-01 20:56:52.125 121 12667.02 146.97 54957.28 88888.00 2013-05-01 20:56:52.250 121 12666.98 147.03 54957.25 88888.00 2013-05-01 20:56:52.375 121 12667.02 147.07 54957.28 88888.00 2013-05-01 20:56:52.500 121 12667.02 147.12 54957.25 88888.00 2013-05-01 20:56:52.625 121 12667.05 147.15 54957.25 88888.00 2013-05-01 20:56:52.750 121 12667.02 147.20 54957.25 88888.00 2013-05-01 20:56:52.875 121 12666.98 147.25 54957.25 88888.00 2013-05-01 20:56:53.000 121 12666.90 147.28 54957.25 88888.00 2013-05-01 20:56:53.125 121 12666.88 147.32 54957.28 88888.00 2013-05-01 20:56:53.250 121 12666.90 147.35 54957.28 88888.00 2013-05-01 20:56:53.375 121 12666.90 147.40 54957.32 88888.00 2013-05-01 20:56:53.500 121 12666.83 147.45 54957.32 88888.00 2013-05-01 20:56:53.625 121 12666.75 147.43 54957.28 88888.00 2013-05-01 20:56:53.750 121 12666.67 147.43 54957.25 88888.00 2013-05-01 20:56:53.875 121 12666.62 147.45 54957.25 88888.00 2013-05-01 20:56:54.000 121 12666.67 147.50 54957.28 88888.00 2013-05-01 20:56:54.125 121 12666.67 147.55 54957.30 88888.00 2013-05-01 20:56:54.250 121 12666.62 147.55 54957.28 88888.00 2013-05-01 20:56:54.375 121 12666.58 147.55 54957.30 88888.00 2013-05-01 20:56:54.500 121 12666.58 147.60 54957.28 88888.00 2013-05-01 20:56:54.625 121 12666.55 147.60 54957.28 88888.00 2013-05-01 20:56:54.750 121 12666.58 147.57 54957.25 88888.00 2013-05-01 20:56:54.875 121 12666.52 147.57 54957.25 88888.00 2013-05-01 20:56:55.000 121 12666.48 147.57 54957.25 88888.00 2013-05-01 20:56:55.125 121 12666.42 147.62 54957.28 88888.00 2013-05-01 20:56:55.250 121 12666.42 147.62 54957.28 88888.00 2013-05-01 20:56:55.375 121 12666.42 147.62 54957.25 88888.00 2013-05-01 20:56:55.500 121 12666.40 147.62 54957.25 88888.00 2013-05-01 20:56:55.625 121 12666.38 147.62 54957.28 88888.00 2013-05-01 20:56:55.750 121 12666.35 147.65 54957.25 88888.00 2013-05-01 20:56:55.875 121 12666.33 147.62 54957.25 88888.00 2013-05-01 20:56:56.000 121 12666.27 147.65 54957.25 88888.00 2013-05-01 20:56:56.125 121 12666.27 147.65 54957.25 88888.00 2013-05-01 20:56:56.250 121 12666.25 147.65 54957.25 88888.00 2013-05-01 20:56:56.375 121 12666.27 147.70 54957.25 88888.00 2013-05-01 20:56:56.500 121 12666.25 147.70 54957.25 88888.00 2013-05-01 20:56:56.625 121 12666.23 147.72 54957.22 88888.00 2013-05-01 20:56:56.750 121 12666.20 147.72 54957.22 88888.00 2013-05-01 20:56:56.875 121 12666.23 147.72 54957.25 88888.00 2013-05-01 20:56:57.000 121 12666.25 147.75 54957.22 88888.00 2013-05-01 20:56:57.125 121 12666.25 147.75 54957.22 88888.00 2013-05-01 20:56:57.250 121 12666.17 147.72 54957.28 88888.00 2013-05-01 20:56:57.375 121 12666.08 147.78 54957.28 88888.00 2013-05-01 20:56:57.500 121 12666.02 147.75 54957.25 88888.00 2013-05-01 20:56:57.625 121 12666.05 147.75 54957.25 88888.00 2013-05-01 20:56:57.750 121 12666.10 147.80 54957.28 88888.00 2013-05-01 20:56:57.875 121 12666.02 147.80 54957.28 88888.00 2013-05-01 20:56:58.000 121 12665.95 147.78 54957.25 88888.00 2013-05-01 20:56:58.125 121 12665.85 147.78 54957.25 88888.00 2013-05-01 20:56:58.250 121 12665.77 147.80 54957.25 88888.00 2013-05-01 20:56:58.375 121 12665.77 147.88 54957.30 88888.00 2013-05-01 20:56:58.500 121 12665.73 147.90 54957.30 88888.00 2013-05-01 20:56:58.625 121 12665.65 147.90 54957.32 88888.00 2013-05-01 20:56:58.750 121 12665.60 147.90 54957.30 88888.00 2013-05-01 20:56:58.875 121 12665.65 147.93 54957.32 88888.00 2013-05-01 20:56:59.000 121 12665.60 147.93 54957.32 88888.00 2013-05-01 20:56:59.125 121 12665.55 147.93 54957.35 88888.00 2013-05-01 20:56:59.250 121 12665.45 147.95 54957.38 88888.00 2013-05-01 20:56:59.375 121 12665.40 147.95 54957.35 88888.00 2013-05-01 20:56:59.500 121 12665.42 147.93 54957.35 88888.00 2013-05-01 20:56:59.625 121 12665.42 147.95 54957.38 88888.00 2013-05-01 20:56:59.750 121 12665.35 147.95 54957.38 88888.00 2013-05-01 20:56:59.875 121 12665.35 147.95 54957.38 88888.00 2013-05-01 20:57:00.000 121 12665.35 147.93 54957.38 88888.00 2013-05-01 20:57:00.125 121 12665.40 147.90 54957.40 88888.00 2013-05-01 20:57:00.250 121 12665.45 147.85 54957.40 88888.00 2013-05-01 20:57:00.375 121 12665.52 147.88 54957.40 88888.00 2013-05-01 20:57:00.500 121 12665.52 147.85 54957.38 88888.00 2013-05-01 20:57:00.625 121 12665.50 147.80 54957.40 88888.00 2013-05-01 20:57:00.750 121 12665.48 147.82 54957.40 88888.00 2013-05-01 20:57:00.875 121 12665.45 147.80 54957.43 88888.00 2013-05-01 20:57:01.000 121 12665.55 147.80 54957.40 88888.00 2013-05-01 20:57:01.125 121 12665.62 147.78 54957.38 88888.00 2013-05-01 20:57:01.250 121 12665.67 147.72 54957.40 88888.00 2013-05-01 20:57:01.375 121 12665.77 147.72 54957.43 88888.00 2013-05-01 20:57:01.500 121 12665.85 147.70 54957.43 88888.00 2013-05-01 20:57:01.625 121 12665.90 147.72 54957.43 88888.00 2013-05-01 20:57:01.750 121 12665.95 147.80 54957.40 88888.00 2013-05-01 20:57:01.875 121 12666.02 147.85 54957.40 88888.00 2013-05-01 20:57:02.000 121 12666.08 147.85 54957.38 88888.00 2013-05-01 20:57:02.125 121 12666.10 147.88 54957.38 88888.00 2013-05-01 20:57:02.250 121 12666.10 147.85 54957.38 88888.00 2013-05-01 20:57:02.375 121 12666.23 147.90 54957.38 88888.00 2013-05-01 20:57:02.500 121 12666.33 147.93 54957.32 88888.00 2013-05-01 20:57:02.625 121 12666.35 147.90 54957.32 88888.00 2013-05-01 20:57:02.750 121 12666.38 147.95 54957.35 88888.00 2013-05-01 20:57:02.875 121 12666.40 148.00 54957.32 88888.00 2013-05-01 20:57:03.000 121 12666.45 147.97 54957.30 88888.00 2013-05-01 20:57:03.125 121 12666.58 147.95 54957.28 88888.00 2013-05-01 20:57:03.250 121 12666.55 148.00 54957.28 88888.00 2013-05-01 20:57:03.375 121 12666.52 147.97 54957.25 88888.00 2013-05-01 20:57:03.500 121 12666.62 148.00 54957.25 88888.00 2013-05-01 20:57:03.625 121 12666.80 148.07 54957.28 88888.00 2013-05-01 20:57:03.750 121 12666.85 148.10 54957.25 88888.00 2013-05-01 20:57:03.875 121 12666.90 148.12 54957.22 88888.00 2013-05-01 20:57:04.000 121 12667.10 148.15 54957.20 88888.00 2013-05-01 20:57:04.125 121 12667.23 148.18 54957.18 88888.00 2013-05-01 20:57:04.250 121 12667.33 148.15 54957.18 88888.00 2013-05-01 20:57:04.375 121 12667.40 148.18 54957.18 88888.00 2013-05-01 20:57:04.500 121 12667.45 148.20 54957.18 88888.00 2013-05-01 20:57:04.625 121 12667.60 148.20 54957.18 88888.00 2013-05-01 20:57:04.750 121 12667.80 148.22 54957.15 88888.00 2013-05-01 20:57:04.875 121 12667.92 148.30 54957.12 88888.00 2013-05-01 20:57:05.000 121 12668.02 148.32 54957.07 88888.00 2013-05-01 20:57:05.125 121 12668.15 148.38 54957.10 88888.00 2013-05-01 20:57:05.250 121 12668.25 148.43 54957.07 88888.00 2013-05-01 20:57:05.375 121 12668.42 148.47 54957.10 88888.00 2013-05-01 20:57:05.500 121 12668.55 148.53 54957.10 88888.00 2013-05-01 20:57:05.625 121 12668.62 148.55 54957.05 88888.00 2013-05-01 20:57:05.750 121 12668.75 148.55 54957.03 88888.00 2013-05-01 20:57:05.875 121 12668.77 148.55 54957.00 88888.00 2013-05-01 20:57:06.000 121 12668.88 148.62 54957.00 88888.00 2013-05-01 20:57:06.125 121 12668.92 148.62 54957.00 88888.00 2013-05-01 20:57:06.250 121 12668.98 148.62 54957.00 88888.00 2013-05-01 20:57:06.375 121 12669.02 148.68 54956.97 88888.00 2013-05-01 20:57:06.500 121 12669.05 148.68 54956.95 88888.00 2013-05-01 20:57:06.625 121 12669.08 148.68 54956.93 88888.00 2013-05-01 20:57:06.750 121 12669.15 148.70 54956.90 88888.00 2013-05-01 20:57:06.875 121 12669.23 148.78 54956.90 88888.00 2013-05-01 20:57:07.000 121 12669.38 148.80 54956.85 88888.00 2013-05-01 20:57:07.125 121 12669.42 148.85 54956.88 88888.00 2013-05-01 20:57:07.250 121 12669.40 148.88 54956.85 88888.00 2013-05-01 20:57:07.375 121 12669.42 148.88 54956.82 88888.00 2013-05-01 20:57:07.500 121 12669.48 148.90 54956.82 88888.00 2013-05-01 20:57:07.625 121 12669.52 148.93 54956.82 88888.00 2013-05-01 20:57:07.750 121 12669.55 148.95 54956.85 88888.00 2013-05-01 20:57:07.875 121 12669.58 148.97 54956.82 88888.00 2013-05-01 20:57:08.000 121 12669.58 148.97 54956.80 88888.00 2013-05-01 20:57:08.125 121 12669.62 148.97 54956.78 88888.00 2013-05-01 20:57:08.250 121 12669.65 148.97 54956.78 88888.00 2013-05-01 20:57:08.375 121 12669.60 149.00 54956.80 88888.00 2013-05-01 20:57:08.500 121 12669.60 149.03 54956.78 88888.00 2013-05-01 20:57:08.625 121 12669.70 149.03 54956.78 88888.00 2013-05-01 20:57:08.750 121 12669.77 149.03 54956.75 88888.00 2013-05-01 20:57:08.875 121 12669.80 149.00 54956.75 88888.00 2013-05-01 20:57:09.000 121 12669.77 149.00 54956.72 88888.00 2013-05-01 20:57:09.125 121 12669.77 149.03 54956.75 88888.00 2013-05-01 20:57:09.250 121 12669.75 149.03 54956.75 88888.00 2013-05-01 20:57:09.375 121 12669.75 149.03 54956.75 88888.00 2013-05-01 20:57:09.500 121 12669.75 149.05 54956.75 88888.00 2013-05-01 20:57:09.625 121 12669.80 149.07 54956.72 88888.00 2013-05-01 20:57:09.750 121 12669.77 149.07 54956.72 88888.00 2013-05-01 20:57:09.875 121 12669.77 149.05 54956.72 88888.00 2013-05-01 20:57:10.000 121 12669.77 149.07 54956.70 88888.00 2013-05-01 20:57:10.125 121 12669.75 149.07 54956.70 88888.00 2013-05-01 20:57:10.250 121 12669.70 149.05 54956.72 88888.00 2013-05-01 20:57:10.375 121 12669.77 149.07 54956.70 88888.00 2013-05-01 20:57:10.500 121 12669.83 149.12 54956.70 88888.00 2013-05-01 20:57:10.625 121 12669.80 149.18 54956.75 88888.00 2013-05-01 20:57:10.750 121 12669.77 149.20 54956.75 88888.00 2013-05-01 20:57:10.875 121 12669.75 149.20 54956.72 88888.00 2013-05-01 20:57:11.000 121 12669.80 149.20 54956.68 88888.00 2013-05-01 20:57:11.125 121 12669.77 149.22 54956.65 88888.00 2013-05-01 20:57:11.250 121 12669.70 149.22 54956.70 88888.00 2013-05-01 20:57:11.375 121 12669.75 149.28 54956.72 88888.00 2013-05-01 20:57:11.500 121 12669.80 149.25 54956.70 88888.00 2013-05-01 20:57:11.625 121 12669.80 149.22 54956.68 88888.00 2013-05-01 20:57:11.750 121 12669.75 149.22 54956.65 88888.00 2013-05-01 20:57:11.875 121 12669.85 149.22 54956.65 88888.00 2013-05-01 20:57:12.000 121 12669.92 149.22 54956.65 88888.00 2013-05-01 20:57:12.125 121 12669.92 149.22 54956.68 88888.00 2013-05-01 20:57:12.250 121 12669.98 149.22 54956.70 88888.00 2013-05-01 20:57:12.375 121 12670.02 149.22 54956.70 88888.00 2013-05-01 20:57:12.500 121 12670.05 149.22 54956.68 88888.00 2013-05-01 20:57:12.625 121 12670.17 149.25 54956.68 88888.00 2013-05-01 20:57:12.750 121 12670.27 149.28 54956.68 88888.00 2013-05-01 20:57:12.875 121 12670.25 149.30 54956.65 88888.00 2013-05-01 20:57:13.000 121 12670.23 149.28 54956.62 88888.00 2013-05-01 20:57:13.125 121 12670.27 149.28 54956.65 88888.00 2013-05-01 20:57:13.250 121 12670.35 149.28 54956.65 88888.00 2013-05-01 20:57:13.375 121 12670.40 149.28 54956.70 88888.00 2013-05-01 20:57:13.500 121 12670.45 149.25 54956.65 88888.00 2013-05-01 20:57:13.625 121 12670.55 149.22 54956.65 88888.00 2013-05-01 20:57:13.750 121 12670.65 149.25 54956.65 88888.00 2013-05-01 20:57:13.875 121 12670.73 149.25 54956.65 88888.00 2013-05-01 20:57:14.000 121 12670.77 149.25 54956.62 88888.00 2013-05-01 20:57:14.125 121 12670.88 149.25 54956.65 88888.00 2013-05-01 20:57:14.250 121 12670.90 149.22 54956.68 88888.00 2013-05-01 20:57:14.375 121 12670.98 149.22 54956.68 88888.00 2013-05-01 20:57:14.500 121 12671.05 149.22 54956.65 88888.00 2013-05-01 20:57:14.625 121 12671.12 149.25 54956.65 88888.00 2013-05-01 20:57:14.750 121 12671.20 149.22 54956.62 88888.00 2013-05-01 20:57:14.875 121 12671.30 149.15 54956.62 88888.00 2013-05-01 20:57:15.000 121 12671.45 149.10 54956.57 88888.00 2013-05-01 20:57:15.125 121 12671.60 149.07 54956.57 88888.00 2013-05-01 20:57:15.250 121 12671.65 149.07 54956.55 88888.00 2013-05-01 20:57:15.375 121 12671.80 149.10 54956.57 88888.00 2013-05-01 20:57:15.500 121 12671.90 149.10 54956.57 88888.00 2013-05-01 20:57:15.625 121 12672.00 149.10 54956.55 88888.00 2013-05-01 20:57:15.750 121 12672.05 149.07 54956.53 88888.00 2013-05-01 20:57:15.875 121 12672.12 149.03 54956.47 88888.00 2013-05-01 20:57:16.000 121 12672.17 149.05 54956.47 88888.00 2013-05-01 20:57:16.125 121 12672.17 149.05 54956.45 88888.00 2013-05-01 20:57:16.250 121 12672.17 149.00 54956.50 88888.00 2013-05-01 20:57:16.375 121 12672.33 149.05 54956.50 88888.00 2013-05-01 20:57:16.500 121 12672.38 149.07 54956.45 88888.00 2013-05-01 20:57:16.625 121 12672.42 149.03 54956.45 88888.00 2013-05-01 20:57:16.750 121 12672.58 149.00 54956.45 88888.00 2013-05-01 20:57:16.875 121 12672.70 149.00 54956.45 88888.00 2013-05-01 20:57:17.000 121 12672.83 148.95 54956.45 88888.00 2013-05-01 20:57:17.125 121 12672.90 148.93 54956.45 88888.00 2013-05-01 20:57:17.250 121 12673.00 148.93 54956.43 88888.00 2013-05-01 20:57:17.375 121 12673.08 148.95 54956.40 88888.00 2013-05-01 20:57:17.500 121 12673.20 148.93 54956.38 88888.00 2013-05-01 20:57:17.625 121 12673.30 149.00 54956.40 88888.00 2013-05-01 20:57:17.750 121 12673.38 149.00 54956.40 88888.00 2013-05-01 20:57:17.875 121 12673.45 149.00 54956.38 88888.00 2013-05-01 20:57:18.000 121 12673.52 149.05 54956.40 88888.00 2013-05-01 20:57:18.125 121 12673.58 149.10 54956.38 88888.00 2013-05-01 20:57:18.250 121 12673.58 149.10 54956.38 88888.00 2013-05-01 20:57:18.375 121 12673.62 149.15 54956.40 88888.00 2013-05-01 20:57:18.500 121 12673.65 149.18 54956.40 88888.00 2013-05-01 20:57:18.625 121 12673.70 149.15 54956.40 88888.00 2013-05-01 20:57:18.750 121 12673.75 149.18 54956.38 88888.00 2013-05-01 20:57:18.875 121 12673.77 149.25 54956.40 88888.00 2013-05-01 20:57:19.000 121 12673.80 149.32 54956.40 88888.00 2013-05-01 20:57:19.125 121 12673.77 149.32 54956.45 88888.00 2013-05-01 20:57:19.250 121 12673.75 149.32 54956.40 88888.00 2013-05-01 20:57:19.375 121 12673.83 149.35 54956.38 88888.00 2013-05-01 20:57:19.500 121 12673.83 149.40 54956.38 88888.00 2013-05-01 20:57:19.625 121 12673.88 149.43 54956.40 88888.00 2013-05-01 20:57:19.750 121 12673.90 149.45 54956.43 88888.00 2013-05-01 20:57:19.875 121 12673.92 149.47 54956.38 88888.00 2013-05-01 20:57:20.000 121 12673.92 149.53 54956.35 88888.00 2013-05-01 20:57:20.125 121 12673.88 149.55 54956.35 88888.00 2013-05-01 20:57:20.250 121 12673.77 149.55 54956.38 88888.00 2013-05-01 20:57:20.375 121 12673.83 149.55 54956.35 88888.00 2013-05-01 20:57:20.500 121 12673.80 149.57 54956.32 88888.00 2013-05-01 20:57:20.625 121 12673.85 149.62 54956.35 88888.00 2013-05-01 20:57:20.750 121 12673.95 149.68 54956.38 88888.00 2013-05-01 20:57:20.875 121 12673.90 149.68 54956.38 88888.00 2013-05-01 20:57:21.000 121 12673.90 149.68 54956.32 88888.00 2013-05-01 20:57:21.125 121 12673.98 149.70 54956.32 88888.00 2013-05-01 20:57:21.250 121 12674.02 149.68 54956.30 88888.00 2013-05-01 20:57:21.375 121 12674.10 149.68 54956.32 88888.00 2013-05-01 20:57:21.500 121 12674.10 149.68 54956.32 88888.00 2013-05-01 20:57:21.625 121 12674.12 149.72 54956.32 88888.00 2013-05-01 20:57:21.750 121 12674.20 149.78 54956.30 88888.00 2013-05-01 20:57:21.875 121 12674.23 149.80 54956.30 88888.00 2013-05-01 20:57:22.000 121 12674.20 149.82 54956.28 88888.00 2013-05-01 20:57:22.125 121 12674.23 149.85 54956.30 88888.00 2013-05-01 20:57:22.250 121 12674.25 149.90 54956.30 88888.00 2013-05-01 20:57:22.375 121 12674.30 149.93 54956.32 88888.00 2013-05-01 20:57:22.500 121 12674.25 149.95 54956.30 88888.00 2013-05-01 20:57:22.625 121 12674.23 149.97 54956.35 88888.00 2013-05-01 20:57:22.750 121 12674.27 149.97 54956.35 88888.00 2013-05-01 20:57:22.875 121 12674.25 150.00 54956.32 88888.00 2013-05-01 20:57:23.000 121 12674.23 150.00 54956.32 88888.00 2013-05-01 20:57:23.125 121 12674.33 150.03 54956.35 88888.00 2013-05-01 20:57:23.250 121 12674.38 150.10 54956.35 88888.00 2013-05-01 20:57:23.375 121 12674.40 150.10 54956.32 88888.00 2013-05-01 20:57:23.500 121 12674.48 150.12 54956.35 88888.00 2013-05-01 20:57:23.625 121 12674.58 150.20 54956.38 88888.00 2013-05-01 20:57:23.750 121 12674.70 150.22 54956.38 88888.00 2013-05-01 20:57:23.875 121 12674.73 150.25 54956.38 88888.00 2013-05-01 20:57:24.000 121 12674.75 150.28 54956.35 88888.00 2013-05-01 20:57:24.125 121 12674.85 150.30 54956.38 88888.00 2013-05-01 20:57:24.250 121 12674.90 150.32 54956.43 88888.00 2013-05-01 20:57:24.375 121 12674.98 150.35 54956.43 88888.00 2013-05-01 20:57:24.500 121 12674.98 150.32 54956.38 88888.00 2013-05-01 20:57:24.625 121 12674.98 150.32 54956.35 88888.00 2013-05-01 20:57:24.750 121 12674.95 150.38 54956.35 88888.00 2013-05-01 20:57:24.875 121 12674.92 150.35 54956.38 88888.00 2013-05-01 20:57:25.000 121 12674.95 150.35 54956.35 88888.00 2013-05-01 20:57:25.125 121 12674.98 150.38 54956.40 88888.00 2013-05-01 20:57:25.250 121 12675.00 150.38 54956.45 88888.00 2013-05-01 20:57:25.375 121 12675.05 150.38 54956.47 88888.00 2013-05-01 20:57:25.500 121 12675.00 150.38 54956.45 88888.00 2013-05-01 20:57:25.625 121 12674.92 150.38 54956.45 88888.00 2013-05-01 20:57:25.750 121 12674.88 150.35 54956.45 88888.00 2013-05-01 20:57:25.875 121 12674.85 150.35 54956.45 88888.00 2013-05-01 20:57:26.000 121 12674.90 150.38 54956.45 88888.00 2013-05-01 20:57:26.125 121 12674.98 150.38 54956.47 88888.00 2013-05-01 20:57:26.250 121 12674.92 150.38 54956.53 88888.00 2013-05-01 20:57:26.375 121 12674.85 150.38 54956.50 88888.00 2013-05-01 20:57:26.500 121 12674.83 150.45 54956.53 88888.00 2013-05-01 20:57:26.625 121 12674.90 150.47 54956.55 88888.00 2013-05-01 20:57:26.750 121 12674.98 150.50 54956.57 88888.00 2013-05-01 20:57:26.875 121 12674.98 150.50 54956.57 88888.00 2013-05-01 20:57:27.000 121 12674.98 150.50 54956.55 88888.00 2013-05-01 20:57:27.125 121 12675.05 150.50 54956.57 88888.00 2013-05-01 20:57:27.250 121 12675.10 150.47 54956.53 88888.00 2013-05-01 20:57:27.375 121 12675.12 150.47 54956.53 88888.00 2013-05-01 20:57:27.500 121 12675.15 150.47 54956.55 88888.00 2013-05-01 20:57:27.625 121 12675.23 150.47 54956.57 88888.00 2013-05-01 20:57:27.750 121 12675.30 150.47 54956.55 88888.00 2013-05-01 20:57:27.875 121 12675.42 150.47 54956.55 88888.00 2013-05-01 20:57:28.000 121 12675.55 150.50 54956.55 88888.00 2013-05-01 20:57:28.125 121 12675.62 150.50 54956.50 88888.00 2013-05-01 20:57:28.250 121 12675.62 150.47 54956.47 88888.00 2013-05-01 20:57:28.375 121 12675.70 150.50 54956.50 88888.00 2013-05-01 20:57:28.500 121 12675.67 150.53 54956.53 88888.00 2013-05-01 20:57:28.625 121 12675.67 150.53 54956.55 88888.00 2013-05-01 20:57:28.750 121 12675.67 150.53 54956.53 88888.00 2013-05-01 20:57:28.875 121 12675.75 150.55 54956.50 88888.00 2013-05-01 20:57:29.000 121 12675.83 150.57 54956.50 88888.00 2013-05-01 20:57:29.125 121 12675.88 150.60 54956.47 88888.00 2013-05-01 20:57:29.250 121 12675.95 150.60 54956.47 88888.00 2013-05-01 20:57:29.375 121 12676.02 150.60 54956.47 88888.00 2013-05-01 20:57:29.500 121 12676.08 150.62 54956.53 88888.00 2013-05-01 20:57:29.625 121 12676.12 150.60 54956.50 88888.00 2013-05-01 20:57:29.750 121 12676.25 150.57 54956.47 88888.00 2013-05-01 20:57:29.875 121 12676.35 150.57 54956.47 88888.00 2013-05-01 20:57:30.000 121 12676.35 150.57 54956.47 88888.00 2013-05-01 20:57:30.125 121 12676.40 150.55 54956.53 88888.00 2013-05-01 20:57:30.250 121 12676.48 150.55 54956.57 88888.00 2013-05-01 20:57:30.375 121 12676.52 150.57 54956.55 88888.00 2013-05-01 20:57:30.500 121 12676.48 150.53 54956.55 88888.00 2013-05-01 20:57:30.625 121 12676.45 150.53 54956.55 88888.00 2013-05-01 20:57:30.750 121 12676.40 150.55 54956.55 88888.00 2013-05-01 20:57:30.875 121 12676.45 150.55 54956.57 88888.00 2013-05-01 20:57:31.000 121 12676.45 150.53 54956.57 88888.00 2013-05-01 20:57:31.125 121 12676.50 150.50 54956.57 88888.00 2013-05-01 20:57:31.250 121 12676.50 150.50 54956.57 88888.00 2013-05-01 20:57:31.375 121 12676.45 150.50 54956.57 88888.00 2013-05-01 20:57:31.500 121 12676.45 150.53 54956.60 88888.00 2013-05-01 20:57:31.625 121 12676.50 150.53 54956.60 88888.00 2013-05-01 20:57:31.750 121 12676.60 150.53 54956.60 88888.00 2013-05-01 20:57:31.875 121 12676.58 150.50 54956.60 88888.00 2013-05-01 20:57:32.000 121 12676.60 150.50 54956.55 88888.00 2013-05-01 20:57:32.125 121 12676.62 150.55 54956.57 88888.00 2013-05-01 20:57:32.250 121 12676.65 150.55 54956.60 88888.00 2013-05-01 20:57:32.375 121 12676.73 150.57 54956.57 88888.00 2013-05-01 20:57:32.500 121 12676.73 150.62 54956.57 88888.00 2013-05-01 20:57:32.625 121 12676.75 150.65 54956.57 88888.00 2013-05-01 20:57:32.750 121 12676.75 150.65 54956.55 88888.00 2013-05-01 20:57:32.875 121 12676.80 150.70 54956.53 88888.00 2013-05-01 20:57:33.000 121 12676.90 150.72 54956.55 88888.00 2013-05-01 20:57:33.125 121 12677.00 150.75 54956.57 88888.00 2013-05-01 20:57:33.250 121 12677.02 150.75 54956.57 88888.00 2013-05-01 20:57:33.375 121 12677.02 150.70 54956.57 88888.00 2013-05-01 20:57:33.500 121 12676.98 150.72 54956.57 88888.00 2013-05-01 20:57:33.625 121 12676.98 150.78 54956.60 88888.00 2013-05-01 20:57:33.750 121 12676.95 150.78 54956.60 88888.00 2013-05-01 20:57:33.875 121 12676.92 150.78 54956.60 88888.00 2013-05-01 20:57:34.000 121 12676.92 150.78 54956.57 88888.00 2013-05-01 20:57:34.125 121 12676.88 150.80 54956.60 88888.00 2013-05-01 20:57:34.250 121 12676.85 150.78 54956.60 88888.00 2013-05-01 20:57:34.375 121 12676.90 150.80 54956.60 88888.00 2013-05-01 20:57:34.500 121 12676.92 150.85 54956.60 88888.00 2013-05-01 20:57:34.625 121 12676.95 150.88 54956.62 88888.00 2013-05-01 20:57:34.750 121 12676.95 150.85 54956.60 88888.00 2013-05-01 20:57:34.875 121 12676.90 150.85 54956.60 88888.00 2013-05-01 20:57:35.000 121 12676.92 150.85 54956.60 88888.00 2013-05-01 20:57:35.125 121 12676.98 150.90 54956.60 88888.00 2013-05-01 20:57:35.250 121 12676.98 150.93 54956.62 88888.00 2013-05-01 20:57:35.375 121 12676.98 150.93 54956.62 88888.00 2013-05-01 20:57:35.500 121 12676.98 150.93 54956.65 88888.00 2013-05-01 20:57:35.625 121 12676.95 150.93 54956.68 88888.00 2013-05-01 20:57:35.750 121 12676.88 150.93 54956.68 88888.00 2013-05-01 20:57:35.875 121 12676.83 150.90 54956.68 88888.00 2013-05-01 20:57:36.000 121 12676.83 150.88 54956.65 88888.00 2013-05-01 20:57:36.125 121 12676.77 150.88 54956.68 88888.00 2013-05-01 20:57:36.250 121 12676.67 150.88 54956.72 88888.00 2013-05-01 20:57:36.375 121 12676.62 150.90 54956.75 88888.00 2013-05-01 20:57:36.500 121 12676.52 150.85 54956.72 88888.00 2013-05-01 20:57:36.625 121 12676.58 150.85 54956.75 88888.00 2013-05-01 20:57:36.750 121 12676.60 150.85 54956.75 88888.00 2013-05-01 20:57:36.875 121 12676.60 150.85 54956.78 88888.00 2013-05-01 20:57:37.000 121 12676.62 150.82 54956.80 88888.00 2013-05-01 20:57:37.125 121 12676.58 150.82 54956.82 88888.00 2013-05-01 20:57:37.250 121 12676.50 150.80 54956.85 88888.00 2013-05-01 20:57:37.375 121 12676.45 150.80 54956.85 88888.00 2013-05-01 20:57:37.500 121 12676.42 150.78 54956.85 88888.00 2013-05-01 20:57:37.625 121 12676.42 150.78 54956.88 88888.00 2013-05-01 20:57:37.750 121 12676.42 150.75 54956.90 88888.00 2013-05-01 20:57:37.875 121 12676.35 150.72 54956.97 88888.00 2013-05-01 20:57:38.000 121 12676.25 150.68 54956.97 88888.00 2013-05-01 20:57:38.125 121 12676.20 150.65 54956.97 88888.00 2013-05-01 20:57:38.250 121 12676.10 150.62 54956.97 88888.00 2013-05-01 20:57:38.375 121 12676.05 150.57 54956.97 88888.00 2013-05-01 20:57:38.500 121 12676.05 150.55 54957.03 88888.00 2013-05-01 20:57:38.625 121 12676.08 150.57 54957.07 88888.00 2013-05-01 20:57:38.750 121 12676.02 150.57 54957.10 88888.00 2013-05-01 20:57:38.875 121 12676.00 150.57 54957.10 88888.00 2013-05-01 20:57:39.000 121 12676.02 150.55 54957.10 88888.00 2013-05-01 20:57:39.125 121 12675.95 150.53 54957.12 88888.00 2013-05-01 20:57:39.250 121 12675.90 150.53 54957.15 88888.00 2013-05-01 20:57:39.375 121 12675.92 150.55 54957.18 88888.00 2013-05-01 20:57:39.500 121 12675.85 150.55 54957.22 88888.00 2013-05-01 20:57:39.625 121 12675.77 150.55 54957.25 88888.00 2013-05-01 20:57:39.750 121 12675.73 150.55 54957.28 88888.00 2013-05-01 20:57:39.875 121 12675.70 150.57 54957.30 88888.00 2013-05-01 20:57:40.000 121 12675.67 150.60 54957.25 88888.00 2013-05-01 20:57:40.125 121 12675.62 150.62 54957.25 88888.00 2013-05-01 20:57:40.250 121 12675.58 150.65 54957.32 88888.00 2013-05-01 20:57:40.375 121 12675.52 150.70 54957.35 88888.00 2013-05-01 20:57:40.500 121 12675.42 150.70 54957.40 88888.00 2013-05-01 20:57:40.625 121 12675.35 150.72 54957.40 88888.00 2013-05-01 20:57:40.750 121 12675.38 150.80 54957.40 88888.00 2013-05-01 20:57:40.875 121 12675.38 150.80 54957.43 88888.00 2013-05-01 20:57:41.000 121 12675.33 150.82 54957.43 88888.00 2013-05-01 20:57:41.125 121 12675.25 150.82 54957.47 88888.00 2013-05-01 20:57:41.250 121 12675.17 150.80 54957.50 88888.00 2013-05-01 20:57:41.375 121 12675.10 150.82 54957.50 88888.00 2013-05-01 20:57:41.500 121 12675.08 150.88 54957.50 88888.00 2013-05-01 20:57:41.625 121 12675.08 150.93 54957.55 88888.00 2013-05-01 20:57:41.750 121 12675.05 150.93 54957.55 88888.00 2013-05-01 20:57:41.875 121 12675.02 150.95 54957.57 88888.00 2013-05-01 20:57:42.000 121 12675.05 151.00 54957.57 88888.00 2013-05-01 20:57:42.125 121 12675.02 151.00 54957.57 88888.00 2013-05-01 20:57:42.250 121 12675.02 151.03 54957.62 88888.00 2013-05-01 20:57:42.375 121 12674.98 151.07 54957.62 88888.00 2013-05-01 20:57:42.500 121 12674.92 151.10 54957.65 88888.00 2013-05-01 20:57:42.625 121 12674.83 151.12 54957.65 88888.00 2013-05-01 20:57:42.750 121 12674.83 151.15 54957.70 88888.00 2013-05-01 20:57:42.875 121 12674.88 151.20 54957.72 88888.00 2013-05-01 20:57:43.000 121 12674.85 151.18 54957.72 88888.00 2013-05-01 20:57:43.125 121 12674.85 151.20 54957.72 88888.00 2013-05-01 20:57:43.250 121 12674.90 151.28 54957.72 88888.00 2013-05-01 20:57:43.375 121 12675.00 151.32 54957.75 88888.00 2013-05-01 20:57:43.500 121 12675.05 151.35 54957.78 88888.00 2013-05-01 20:57:43.625 121 12675.05 151.38 54957.78 88888.00 2013-05-01 20:57:43.750 121 12675.17 151.40 54957.82 88888.00 2013-05-01 20:57:43.875 121 12675.17 151.47 54957.80 88888.00 2013-05-01 20:57:44.000 121 12675.12 151.53 54957.82 88888.00 2013-05-01 20:57:44.125 121 12675.15 151.57 54957.85 88888.00 2013-05-01 20:57:44.250 121 12675.23 151.60 54957.90 88888.00 2013-05-01 20:57:44.375 121 12675.25 151.62 54957.90 88888.00 2013-05-01 20:57:44.500 121 12675.30 151.70 54957.90 88888.00 2013-05-01 20:57:44.625 121 12675.35 151.70 54957.88 88888.00 2013-05-01 20:57:44.750 121 12675.35 151.70 54957.93 88888.00 2013-05-01 20:57:44.875 121 12675.38 151.75 54957.95 88888.00 2013-05-01 20:57:45.000 121 12675.45 151.82 54958.00 88888.00 2013-05-01 20:57:45.125 121 12675.58 151.90 54958.03 88888.00 2013-05-01 20:57:45.250 121 12675.60 151.93 54958.03 88888.00 2013-05-01 20:57:45.375 121 12675.62 151.95 54958.00 88888.00 2013-05-01 20:57:45.500 121 12675.75 152.00 54958.03 88888.00 2013-05-01 20:57:45.625 121 12675.85 152.07 54958.05 88888.00 2013-05-01 20:57:45.750 121 12675.90 152.12 54958.07 88888.00 2013-05-01 20:57:45.875 121 12675.92 152.15 54958.03 88888.00 2013-05-01 20:57:46.000 121 12676.00 152.22 54958.05 88888.00 2013-05-01 20:57:46.125 121 12676.12 152.30 54958.07 88888.00 2013-05-01 20:57:46.250 121 12676.25 152.32 54958.07 88888.00 2013-05-01 20:57:46.375 121 12676.27 152.40 54958.05 88888.00 2013-05-01 20:57:46.500 121 12676.25 152.45 54958.05 88888.00 2013-05-01 20:57:46.625 121 12676.30 152.47 54958.12 88888.00 2013-05-01 20:57:46.750 121 12676.35 152.55 54958.12 88888.00 2013-05-01 20:57:46.875 121 12676.38 152.60 54958.12 88888.00 2013-05-01 20:57:47.000 121 12676.42 152.65 54958.07 88888.00 2013-05-01 20:57:47.125 121 12676.48 152.72 54958.10 88888.00 2013-05-01 20:57:47.250 121 12676.60 152.80 54958.10 88888.00 2013-05-01 20:57:47.375 121 12676.65 152.85 54958.12 88888.00 2013-05-01 20:57:47.500 121 12676.73 152.85 54958.12 88888.00 2013-05-01 20:57:47.625 121 12676.80 152.93 54958.12 88888.00 2013-05-01 20:57:47.750 121 12676.85 153.00 54958.15 88888.00 2013-05-01 20:57:47.875 121 12676.92 153.07 54958.15 88888.00 2013-05-01 20:57:48.000 121 12677.05 153.07 54958.12 88888.00 2013-05-01 20:57:48.125 121 12677.15 153.12 54958.15 88888.00 2013-05-01 20:57:48.250 121 12677.20 153.12 54958.18 88888.00 2013-05-01 20:57:48.375 121 12677.25 153.15 54958.15 88888.00 2013-05-01 20:57:48.500 121 12677.27 153.20 54958.20 88888.00 2013-05-01 20:57:48.625 121 12677.27 153.20 54958.22 88888.00 2013-05-01 20:57:48.750 121 12677.33 153.18 54958.28 88888.00 2013-05-01 20:57:48.875 121 12677.38 153.18 54958.28 88888.00 2013-05-01 20:57:49.000 121 12677.42 153.18 54958.25 88888.00 2013-05-01 20:57:49.125 121 12677.40 153.18 54958.22 88888.00 2013-05-01 20:57:49.250 121 12677.30 153.18 54958.28 88888.00 2013-05-01 20:57:49.375 121 12677.38 153.15 54958.30 88888.00 2013-05-01 20:57:49.500 121 12677.40 153.15 54958.32 88888.00 2013-05-01 20:57:49.625 121 12677.40 153.12 54958.32 88888.00 2013-05-01 20:57:49.750 121 12677.35 153.10 54958.35 88888.00 2013-05-01 20:57:49.875 121 12677.30 153.15 54958.38 88888.00 2013-05-01 20:57:50.000 121 12677.27 153.12 54958.40 88888.00 2013-05-01 20:57:50.125 121 12677.35 153.10 54958.43 88888.00 2013-05-01 20:57:50.250 121 12677.35 153.05 54958.43 88888.00 2013-05-01 20:57:50.375 121 12677.33 153.05 54958.40 88888.00 2013-05-01 20:57:50.500 121 12677.27 153.05 54958.38 88888.00 2013-05-01 20:57:50.625 121 12677.30 153.03 54958.40 88888.00 2013-05-01 20:57:50.750 121 12677.30 153.00 54958.43 88888.00 2013-05-01 20:57:50.875 121 12677.25 152.95 54958.43 88888.00 2013-05-01 20:57:51.000 121 12677.23 152.93 54958.45 88888.00 2013-05-01 20:57:51.125 121 12677.25 152.88 54958.47 88888.00 2013-05-01 20:57:51.250 121 12677.25 152.85 54958.50 88888.00 2013-05-01 20:57:51.375 121 12677.25 152.80 54958.50 88888.00 2013-05-01 20:57:51.500 121 12677.25 152.78 54958.53 88888.00 2013-05-01 20:57:51.625 121 12677.27 152.75 54958.53 88888.00 2013-05-01 20:57:51.750 121 12677.33 152.68 54958.55 88888.00 2013-05-01 20:57:51.875 121 12677.27 152.65 54958.55 88888.00 2013-05-01 20:57:52.000 121 12677.23 152.60 54958.55 88888.00 2013-05-01 20:57:52.125 121 12677.20 152.55 54958.60 88888.00 2013-05-01 20:57:52.250 121 12677.15 152.50 54958.65 88888.00 2013-05-01 20:57:52.375 121 12677.25 152.50 54958.65 88888.00 2013-05-01 20:57:52.500 121 12677.25 152.45 54958.65 88888.00 2013-05-01 20:57:52.625 121 12677.20 152.40 54958.65 88888.00 2013-05-01 20:57:52.750 121 12677.17 152.28 54958.68 88888.00 2013-05-01 20:57:52.875 121 12677.17 152.22 54958.68 88888.00 2013-05-01 20:57:53.000 121 12677.15 152.20 54958.72 88888.00 2013-05-01 20:57:53.125 121 12677.15 152.15 54958.72 88888.00 2013-05-01 20:57:53.250 121 12677.17 152.07 54958.70 88888.00 2013-05-01 20:57:53.375 121 12677.12 152.03 54958.70 88888.00 2013-05-01 20:57:53.500 121 12677.10 151.97 54958.68 88888.00 2013-05-01 20:57:53.625 121 12677.17 151.95 54958.70 88888.00 2013-05-01 20:57:53.750 121 12677.20 151.90 54958.75 88888.00 2013-05-01 20:57:53.875 121 12677.17 151.88 54958.75 88888.00 2013-05-01 20:57:54.000 121 12677.17 151.82 54958.78 88888.00 2013-05-01 20:57:54.125 121 12677.20 151.80 54958.78 88888.00 2013-05-01 20:57:54.250 121 12677.17 151.75 54958.80 88888.00 2013-05-01 20:57:54.375 121 12677.20 151.75 54958.82 88888.00 2013-05-01 20:57:54.500 121 12677.23 151.72 54958.82 88888.00 2013-05-01 20:57:54.625 121 12677.23 151.65 54958.82 88888.00 2013-05-01 20:57:54.750 121 12677.23 151.60 54958.82 88888.00 2013-05-01 20:57:54.875 121 12677.20 151.57 54958.85 88888.00 2013-05-01 20:57:55.000 121 12677.15 151.55 54958.88 88888.00 2013-05-01 20:57:55.125 121 12677.15 151.50 54958.90 88888.00 2013-05-01 20:57:55.250 121 12677.12 151.45 54958.90 88888.00 2013-05-01 20:57:55.375 121 12677.15 151.47 54958.95 88888.00 2013-05-01 20:57:55.500 121 12677.08 151.47 54958.97 88888.00 2013-05-01 20:57:55.625 121 12677.10 151.43 54958.95 88888.00 2013-05-01 20:57:55.750 121 12677.17 151.38 54958.93 88888.00 2013-05-01 20:57:55.875 121 12677.20 151.38 54958.95 88888.00 2013-05-01 20:57:56.000 121 12677.17 151.40 54958.97 88888.00 2013-05-01 20:57:56.125 121 12677.23 151.38 54959.03 88888.00 2013-05-01 20:57:56.250 121 12677.25 151.35 54959.05 88888.00 2013-05-01 20:57:56.375 121 12677.30 151.40 54959.03 88888.00 2013-05-01 20:57:56.500 121 12677.30 151.40 54959.05 88888.00 2013-05-01 20:57:56.625 121 12677.33 151.38 54959.07 88888.00 2013-05-01 20:57:56.750 121 12677.30 151.35 54959.07 88888.00 2013-05-01 20:57:56.875 121 12677.27 151.38 54959.07 88888.00 2013-05-01 20:57:57.000 121 12677.30 151.38 54959.05 88888.00 2013-05-01 20:57:57.125 121 12677.25 151.40 54959.10 88888.00 2013-05-01 20:57:57.250 121 12677.27 151.43 54959.10 88888.00 2013-05-01 20:57:57.375 121 12677.27 151.45 54959.12 88888.00 2013-05-01 20:57:57.500 121 12677.27 151.47 54959.12 88888.00 2013-05-01 20:57:57.625 121 12677.23 151.50 54959.12 88888.00 2013-05-01 20:57:57.750 121 12677.17 151.53 54959.15 88888.00 2013-05-01 20:57:57.875 121 12677.23 151.55 54959.18 88888.00 2013-05-01 20:57:58.000 121 12677.30 151.57 54959.18 88888.00 2013-05-01 20:57:58.125 121 12677.30 151.57 54959.20 88888.00 2013-05-01 20:57:58.250 121 12677.23 151.60 54959.22 88888.00 2013-05-01 20:57:58.375 121 12677.25 151.62 54959.20 88888.00 2013-05-01 20:57:58.500 121 12677.33 151.62 54959.18 88888.00 2013-05-01 20:57:58.625 121 12677.40 151.62 54959.18 88888.00 2013-05-01 20:57:58.750 121 12677.48 151.62 54959.20 88888.00 2013-05-01 20:57:58.875 121 12677.60 151.62 54959.20 88888.00 2013-05-01 20:57:59.000 121 12677.67 151.60 54959.20 88888.00 2013-05-01 20:57:59.125 121 12677.65 151.62 54959.20 88888.00 2013-05-01 20:57:59.250 121 12677.62 151.62 54959.20 88888.00 2013-05-01 20:57:59.375 121 12677.73 151.70 54959.22 88888.00 2013-05-01 20:57:59.500 121 12677.85 151.75 54959.25 88888.00 2013-05-01 20:57:59.625 121 12677.92 151.75 54959.25 88888.00 2013-05-01 20:57:59.750 121 12677.90 151.75 54959.25 88888.00 2013-05-01 20:57:59.875 121 12677.92 151.80 54959.28 88888.00 2013-05-01 20:58:00.000 121 12678.02 151.82 54959.25 88888.00 2013-05-01 20:58:00.125 121 12678.10 151.88 54959.25 88888.00 2013-05-01 20:58:00.250 121 12678.10 151.90 54959.32 88888.00 2013-05-01 20:58:00.375 121 12678.15 151.95 54959.35 88888.00 2013-05-01 20:58:00.500 121 12678.15 151.95 54959.32 88888.00 2013-05-01 20:58:00.625 121 12678.17 151.93 54959.30 88888.00 2013-05-01 20:58:00.750 121 12678.17 151.97 54959.30 88888.00 2013-05-01 20:58:00.875 121 12678.25 152.03 54959.35 88888.00 2013-05-01 20:58:01.000 121 12678.23 152.05 54959.35 88888.00 2013-05-01 20:58:01.125 121 12678.20 152.07 54959.40 88888.00 2013-05-01 20:58:01.250 121 12678.23 152.12 54959.40 88888.00 2013-05-01 20:58:01.375 121 12678.27 152.15 54959.38 88888.00 2013-05-01 20:58:01.500 121 12678.25 152.20 54959.38 88888.00 2013-05-01 20:58:01.625 121 12678.33 152.25 54959.40 88888.00 2013-05-01 20:58:01.750 121 12678.38 152.28 54959.43 88888.00 2013-05-01 20:58:01.875 121 12678.40 152.28 54959.43 88888.00 2013-05-01 20:58:02.000 121 12678.30 152.28 54959.43 88888.00 2013-05-01 20:58:02.125 121 12678.30 152.30 54959.45 88888.00 2013-05-01 20:58:02.250 121 12678.38 152.32 54959.45 88888.00 2013-05-01 20:58:02.375 121 12678.40 152.32 54959.43 88888.00 2013-05-01 20:58:02.500 121 12678.38 152.40 54959.47 88888.00 2013-05-01 20:58:02.625 121 12678.38 152.45 54959.50 88888.00 2013-05-01 20:58:02.750 121 12678.42 152.45 54959.50 88888.00 2013-05-01 20:58:02.875 121 12678.50 152.47 54959.50 88888.00 2013-05-01 20:58:03.000 121 12678.50 152.50 54959.53 88888.00 2013-05-01 20:58:03.125 121 12678.58 152.53 54959.53 88888.00 2013-05-01 20:58:03.250 121 12678.65 152.55 54959.57 88888.00 2013-05-01 20:58:03.375 121 12678.77 152.60 54959.60 88888.00 2013-05-01 20:58:03.500 121 12678.80 152.62 54959.60 88888.00 2013-05-01 20:58:03.625 121 12678.90 152.65 54959.57 88888.00 2013-05-01 20:58:03.750 121 12679.02 152.70 54959.57 88888.00 2013-05-01 20:58:03.875 121 12679.17 152.70 54959.55 88888.00 2013-05-01 20:58:04.000 121 12679.23 152.72 54959.60 88888.00 2013-05-01 20:58:04.125 121 12679.30 152.72 54959.60 88888.00 2013-05-01 20:58:04.250 121 12679.42 152.72 54959.57 88888.00 2013-05-01 20:58:04.375 121 12679.60 152.72 54959.57 88888.00 2013-05-01 20:58:04.500 121 12679.73 152.72 54959.57 88888.00 2013-05-01 20:58:04.625 121 12679.90 152.72 54959.57 88888.00 2013-05-01 20:58:04.750 121 12680.05 152.72 54959.57 88888.00 2013-05-01 20:58:04.875 121 12680.23 152.70 54959.57 88888.00 2013-05-01 20:58:05.000 121 12680.35 152.70 54959.57 88888.00 2013-05-01 20:58:05.125 121 12680.48 152.70 54959.55 88888.00 2013-05-01 20:58:05.250 121 12680.55 152.70 54959.55 88888.00 2013-05-01 20:58:05.375 121 12680.62 152.68 54959.53 88888.00 2013-05-01 20:58:05.500 121 12680.73 152.68 54959.57 88888.00 2013-05-01 20:58:05.625 121 12680.75 152.68 54959.60 88888.00 2013-05-01 20:58:05.750 121 12680.80 152.72 54959.60 88888.00 2013-05-01 20:58:05.875 121 12680.88 152.72 54959.62 88888.00 2013-05-01 20:58:06.000 121 12680.95 152.75 54959.60 88888.00 2013-05-01 20:58:06.125 121 12680.98 152.80 54959.62 88888.00 2013-05-01 20:58:06.250 121 12681.05 152.80 54959.65 88888.00 2013-05-01 20:58:06.375 121 12681.12 152.85 54959.68 88888.00 2013-05-01 20:58:06.500 121 12681.10 152.88 54959.65 88888.00 2013-05-01 20:58:06.625 121 12681.20 152.93 54959.65 88888.00 2013-05-01 20:58:06.750 121 12681.27 152.97 54959.65 88888.00 2013-05-01 20:58:06.875 121 12681.27 153.00 54959.68 88888.00 2013-05-01 20:58:07.000 121 12681.27 153.05 54959.68 88888.00 2013-05-01 20:58:07.125 121 12681.38 153.15 54959.68 88888.00 2013-05-01 20:58:07.250 121 12681.40 153.20 54959.68 88888.00 2013-05-01 20:58:07.375 121 12681.48 153.25 54959.72 88888.00 2013-05-01 20:58:07.500 121 12681.45 153.32 54959.70 88888.00 2013-05-01 20:58:07.625 121 12681.38 153.40 54959.70 88888.00 2013-05-01 20:58:07.750 121 12681.40 153.47 54959.65 88888.00 2013-05-01 20:58:07.875 121 12681.52 153.57 54959.65 88888.00 2013-05-01 20:58:08.000 121 12681.70 153.65 54959.65 88888.00 2013-05-01 20:58:08.125 121 12681.75 153.78 54959.65 88888.00 2013-05-01 20:58:08.250 121 12681.67 153.93 54959.70 88888.00 2013-05-01 20:58:08.375 121 12681.70 154.03 54959.68 88888.00 2013-05-01 20:58:08.500 121 12681.73 154.15 54959.68 88888.00 2013-05-01 20:58:08.625 121 12681.73 154.22 54959.65 88888.00 2013-05-01 20:58:08.750 121 12681.77 154.32 54959.68 88888.00 2013-05-01 20:58:08.875 121 12681.83 154.43 54959.65 88888.00 2013-05-01 20:58:09.000 121 12681.92 154.47 54959.65 88888.00 2013-05-01 20:58:09.125 121 12681.90 154.55 54959.72 88888.00 2013-05-01 20:58:09.250 121 12681.88 154.62 54959.72 88888.00 2013-05-01 20:58:09.375 121 12681.90 154.65 54959.72 88888.00 2013-05-01 20:58:09.500 121 12681.98 154.70 54959.70 88888.00 2013-05-01 20:58:09.625 121 12681.98 154.78 54959.70 88888.00 2013-05-01 20:58:09.750 121 12682.02 154.82 54959.70 88888.00 2013-05-01 20:58:09.875 121 12682.05 154.82 54959.68 88888.00 2013-05-01 20:58:10.000 121 12682.05 154.90 54959.72 88888.00 2013-05-01 20:58:10.125 121 12682.05 154.97 54959.72 88888.00 2013-05-01 20:58:10.250 121 12681.98 155.00 54959.75 88888.00 2013-05-01 20:58:10.375 121 12682.02 155.05 54959.70 88888.00 2013-05-01 20:58:10.500 121 12682.05 155.07 54959.70 88888.00 2013-05-01 20:58:10.625 121 12682.05 155.12 54959.70 88888.00 2013-05-01 20:58:10.750 121 12682.10 155.15 54959.68 88888.00 2013-05-01 20:58:10.875 121 12682.12 155.18 54959.68 88888.00 2013-05-01 20:58:11.000 121 12682.12 155.18 54959.65 88888.00 2013-05-01 20:58:11.125 121 12682.08 155.25 54959.68 88888.00 2013-05-01 20:58:11.250 121 12682.00 155.25 54959.70 88888.00 2013-05-01 20:58:11.375 121 12682.08 155.30 54959.72 88888.00 2013-05-01 20:58:11.500 121 12682.05 155.30 54959.72 88888.00 2013-05-01 20:58:11.625 121 12681.98 155.32 54959.72 88888.00 2013-05-01 20:58:11.750 121 12681.90 155.35 54959.70 88888.00 2013-05-01 20:58:11.875 121 12681.73 155.38 54959.72 88888.00 2013-05-01 20:58:12.000 121 12681.67 155.40 54959.75 88888.00 2013-05-01 20:58:12.125 121 12681.73 155.43 54959.75 88888.00 2013-05-01 20:58:12.250 121 12681.67 155.43 54959.78 88888.00 2013-05-01 20:58:12.375 121 12681.62 155.43 54959.75 88888.00 2013-05-01 20:58:12.500 121 12681.58 155.43 54959.78 88888.00 2013-05-01 20:58:12.625 121 12681.50 155.45 54959.78 88888.00 2013-05-01 20:58:12.750 121 12681.40 155.47 54959.80 88888.00 2013-05-01 20:58:12.875 121 12681.45 155.50 54959.82 88888.00 2013-05-01 20:58:13.000 121 12681.45 155.55 54959.80 88888.00 2013-05-01 20:58:13.125 121 12681.38 155.60 54959.82 88888.00 2013-05-01 20:58:13.250 121 12681.35 155.60 54959.85 88888.00 2013-05-01 20:58:13.375 121 12681.35 155.62 54959.88 88888.00 2013-05-01 20:58:13.500 121 12681.27 155.62 54959.85 88888.00 2013-05-01 20:58:13.625 121 12681.23 155.60 54959.85 88888.00 2013-05-01 20:58:13.750 121 12681.17 155.62 54959.88 88888.00 2013-05-01 20:58:13.875 121 12681.12 155.65 54959.90 88888.00 2013-05-01 20:58:14.000 121 12681.08 155.68 54959.88 88888.00 2013-05-01 20:58:14.125 121 12681.05 155.70 54959.90 88888.00 2013-05-01 20:58:14.250 121 12681.02 155.72 54959.90 88888.00 2013-05-01 20:58:14.375 121 12681.02 155.78 54959.90 88888.00 2013-05-01 20:58:14.500 121 12680.95 155.78 54959.93 88888.00 2013-05-01 20:58:14.625 121 12680.90 155.80 54959.90 88888.00 2013-05-01 20:58:14.750 121 12680.88 155.82 54959.88 88888.00 2013-05-01 20:58:14.875 121 12680.88 155.85 54959.90 88888.00 2013-05-01 20:58:15.000 121 12680.92 155.90 54959.90 88888.00 2013-05-01 20:58:15.125 121 12680.95 155.93 54959.90 88888.00 2013-05-01 20:58:15.250 121 12680.92 155.95 54959.90 88888.00 2013-05-01 20:58:15.375 121 12680.95 155.95 54959.93 88888.00 2013-05-01 20:58:15.500 121 12680.95 155.97 54959.93 88888.00 2013-05-01 20:58:15.625 121 12680.98 155.97 54959.90 88888.00 2013-05-01 20:58:15.750 121 12680.90 156.00 54959.95 88888.00 2013-05-01 20:58:15.875 121 12680.90 156.00 54959.95 88888.00 2013-05-01 20:58:16.000 121 12680.85 155.97 54959.97 88888.00 2013-05-01 20:58:16.125 121 12680.85 155.95 54960.00 88888.00 2013-05-01 20:58:16.250 121 12680.98 155.93 54960.00 88888.00 2013-05-01 20:58:16.375 121 12681.02 155.93 54959.95 88888.00 2013-05-01 20:58:16.500 121 12681.05 155.93 54959.97 88888.00 2013-05-01 20:58:16.625 121 12681.02 155.93 54959.97 88888.00 2013-05-01 20:58:16.750 121 12680.98 155.90 54960.00 88888.00 2013-05-01 20:58:16.875 121 12680.98 155.88 54960.03 88888.00 2013-05-01 20:58:17.000 121 12681.00 155.82 54960.03 88888.00 2013-05-01 20:58:17.125 121 12681.02 155.80 54960.05 88888.00 2013-05-01 20:58:17.250 121 12681.08 155.75 54960.05 88888.00 2013-05-01 20:58:17.375 121 12681.17 155.72 54960.05 88888.00 2013-05-01 20:58:17.500 121 12681.17 155.68 54960.05 88888.00 2013-05-01 20:58:17.625 121 12681.20 155.65 54960.07 88888.00 2013-05-01 20:58:17.750 121 12681.23 155.60 54960.07 88888.00 2013-05-01 20:58:17.875 121 12681.25 155.57 54960.07 88888.00 2013-05-01 20:58:18.000 121 12681.25 155.50 54960.07 88888.00 2013-05-01 20:58:18.125 121 12681.27 155.47 54960.10 88888.00 2013-05-01 20:58:18.250 121 12681.25 155.43 54960.07 88888.00 2013-05-01 20:58:18.375 121 12681.20 155.35 54960.07 88888.00 2013-05-01 20:58:18.500 121 12681.20 155.28 54960.07 88888.00 2013-05-01 20:58:18.625 121 12681.23 155.25 54960.12 88888.00 2013-05-01 20:58:18.750 121 12681.20 155.22 54960.12 88888.00 2013-05-01 20:58:18.875 121 12681.20 155.20 54960.12 88888.00 2013-05-01 20:58:19.000 121 12681.17 155.12 54960.15 88888.00 2013-05-01 20:58:19.125 121 12681.12 155.10 54960.22 88888.00 2013-05-01 20:58:19.250 121 12681.15 155.05 54960.20 88888.00 2013-05-01 20:58:19.375 121 12681.20 155.00 54960.22 88888.00 2013-05-01 20:58:19.500 121 12681.25 154.93 54960.22 88888.00 2013-05-01 20:58:19.625 121 12681.27 154.88 54960.25 88888.00 2013-05-01 20:58:19.750 121 12681.23 154.85 54960.22 88888.00 2013-05-01 20:58:19.875 121 12681.20 154.82 54960.22 88888.00 2013-05-01 20:58:20.000 121 12681.15 154.75 54960.20 88888.00 2013-05-01 20:58:20.125 121 12681.15 154.65 54960.20 88888.00 2013-05-01 20:58:20.250 121 12681.15 154.57 54960.22 88888.00 2013-05-01 20:58:20.375 121 12681.17 154.55 54960.28 88888.00 2013-05-01 20:58:20.500 121 12681.15 154.47 54960.25 88888.00 2013-05-01 20:58:20.625 121 12681.17 154.43 54960.28 88888.00 2013-05-01 20:58:20.750 121 12681.25 154.35 54960.28 88888.00 2013-05-01 20:58:20.875 121 12681.23 154.28 54960.30 88888.00 2013-05-01 20:58:21.000 121 12681.20 154.20 54960.25 88888.00 2013-05-01 20:58:21.125 121 12681.30 154.18 54960.28 88888.00 2013-05-01 20:58:21.250 121 12681.30 154.15 54960.32 88888.00 2013-05-01 20:58:21.375 121 12681.30 154.15 54960.32 88888.00 2013-05-01 20:58:21.500 121 12681.23 154.10 54960.35 88888.00 2013-05-01 20:58:21.625 121 12681.23 154.10 54960.35 88888.00 2013-05-01 20:58:21.750 121 12681.20 154.10 54960.38 88888.00 2013-05-01 20:58:21.875 121 12681.30 154.07 54960.35 88888.00 2013-05-01 20:58:22.000 121 12681.33 154.05 54960.35 88888.00 2013-05-01 20:58:22.125 121 12681.33 154.07 54960.40 88888.00 2013-05-01 20:58:22.250 121 12681.30 154.03 54960.43 88888.00 2013-05-01 20:58:22.375 121 12681.27 153.97 54960.40 88888.00 2013-05-01 20:58:22.500 121 12681.27 154.00 54960.40 88888.00 2013-05-01 20:58:22.625 121 12681.23 154.00 54960.40 88888.00 2013-05-01 20:58:22.750 121 12681.20 154.00 54960.40 88888.00 2013-05-01 20:58:22.875 121 12681.23 154.00 54960.40 88888.00 2013-05-01 20:58:23.000 121 12681.23 154.00 54960.38 88888.00 2013-05-01 20:58:23.125 121 12681.17 153.97 54960.40 88888.00 2013-05-01 20:58:23.250 121 12681.23 153.93 54960.45 88888.00 2013-05-01 20:58:23.375 121 12681.30 153.90 54960.43 88888.00 2013-05-01 20:58:23.500 121 12681.33 153.85 54960.43 88888.00 2013-05-01 20:58:23.625 121 12681.27 153.85 54960.45 88888.00 2013-05-01 20:58:23.750 121 12681.25 153.80 54960.45 88888.00 2013-05-01 20:58:23.875 121 12681.23 153.80 54960.45 88888.00 2013-05-01 20:58:24.000 121 12681.25 153.75 54960.45 88888.00 2013-05-01 20:58:24.125 121 12681.38 153.68 54960.47 88888.00 2013-05-01 20:58:24.250 121 12681.40 153.62 54960.50 88888.00 2013-05-01 20:58:24.375 121 12681.42 153.60 54960.50 88888.00 2013-05-01 20:58:24.500 121 12681.40 153.55 54960.47 88888.00 2013-05-01 20:58:24.625 121 12681.48 153.50 54960.47 88888.00 2013-05-01 20:58:24.750 121 12681.55 153.43 54960.47 88888.00 2013-05-01 20:58:24.875 121 12681.58 153.40 54960.50 88888.00 2013-05-01 20:58:25.000 121 12681.62 153.35 54960.50 88888.00 2013-05-01 20:58:25.125 121 12681.67 153.25 54960.50 88888.00 2013-05-01 20:58:25.250 121 12681.75 153.12 54960.47 88888.00 2013-05-01 20:58:25.375 121 12681.88 153.10 54960.50 88888.00 2013-05-01 20:58:25.500 121 12681.95 153.07 54960.50 88888.00 2013-05-01 20:58:25.625 121 12682.02 153.05 54960.50 88888.00 2013-05-01 20:58:25.750 121 12682.10 153.00 54960.50 88888.00 2013-05-01 20:58:25.875 121 12682.12 152.90 54960.50 88888.00 2013-05-01 20:58:26.000 121 12682.15 152.88 54960.47 88888.00 2013-05-01 20:58:26.125 121 12682.27 152.82 54960.50 88888.00 2013-05-01 20:58:26.250 121 12682.35 152.75 54960.47 88888.00 2013-05-01 20:58:26.375 121 12682.42 152.72 54960.47 88888.00 2013-05-01 20:58:26.500 121 12682.50 152.70 54960.47 88888.00 2013-05-01 20:58:26.625 121 12682.58 152.68 54960.53 88888.00 2013-05-01 20:58:26.750 121 12682.50 152.68 54960.53 88888.00 2013-05-01 20:58:26.875 121 12682.40 152.65 54960.55 88888.00 2013-05-01 20:58:27.000 121 12682.40 152.65 54960.53 88888.00 2013-05-01 20:58:27.125 121 12682.48 152.65 54960.55 88888.00 2013-05-01 20:58:27.250 121 12682.45 152.62 54960.57 88888.00 2013-05-01 20:58:27.375 121 12682.35 152.65 54960.60 88888.00 2013-05-01 20:58:27.500 121 12682.27 152.65 54960.62 88888.00 2013-05-01 20:58:27.625 121 12682.23 152.62 54960.62 88888.00 2013-05-01 20:58:27.750 121 12682.10 152.60 54960.60 88888.00 2013-05-01 20:58:27.875 121 12682.05 152.55 54960.60 88888.00 2013-05-01 20:58:28.000 121 12682.08 152.53 54960.60 88888.00 2013-05-01 20:58:28.125 121 12682.05 152.53 54960.65 88888.00 2013-05-01 20:58:28.250 121 12682.02 152.47 54960.68 88888.00 2013-05-01 20:58:28.375 121 12681.98 152.50 54960.68 88888.00 2013-05-01 20:58:28.500 121 12681.92 152.55 54960.68 88888.00 2013-05-01 20:58:28.625 121 12681.98 152.55 54960.70 88888.00 2013-05-01 20:58:28.750 121 12682.02 152.53 54960.72 88888.00 2013-05-01 20:58:28.875 121 12682.00 152.55 54960.72 88888.00 2013-05-01 20:58:29.000 121 12681.98 152.57 54960.72 88888.00 2013-05-01 20:58:29.125 121 12681.95 152.55 54960.75 88888.00 2013-05-01 20:58:29.250 121 12681.88 152.53 54960.78 88888.00 2013-05-01 20:58:29.375 121 12681.92 152.55 54960.80 88888.00 2013-05-01 20:58:29.500 121 12682.00 152.60 54960.80 88888.00 2013-05-01 20:58:29.625 121 12681.95 152.57 54960.80 88888.00 2013-05-01 20:58:29.750 121 12681.88 152.57 54960.80 88888.00 2013-05-01 20:58:29.875 121 12682.00 152.60 54960.80 88888.00 2013-05-01 20:58:30.000 121 12682.05 152.57 54960.82 88888.00 2013-05-01 20:58:30.125 121 12682.02 152.53 54960.82 88888.00 2013-05-01 20:58:30.250 121 12682.10 152.47 54960.85 88888.00 2013-05-01 20:58:30.375 121 12682.25 152.47 54960.85 88888.00 2013-05-01 20:58:30.500 121 12682.33 152.47 54960.85 88888.00 2013-05-01 20:58:30.625 121 12682.33 152.43 54960.85 88888.00 2013-05-01 20:58:30.750 121 12682.33 152.43 54960.85 88888.00 2013-05-01 20:58:30.875 121 12682.40 152.43 54960.82 88888.00 2013-05-01 20:58:31.000 121 12682.48 152.38 54960.82 88888.00 2013-05-01 20:58:31.125 121 12682.50 152.35 54960.85 88888.00 2013-05-01 20:58:31.250 121 12682.60 152.32 54960.88 88888.00 2013-05-01 20:58:31.375 121 12682.80 152.28 54960.88 88888.00 2013-05-01 20:58:31.500 121 12683.00 152.18 54960.85 88888.00 2013-05-01 20:58:31.625 121 12683.17 152.10 54960.82 88888.00 2013-05-01 20:58:31.750 121 12683.40 152.03 54960.82 88888.00 2013-05-01 20:58:31.875 121 12683.60 151.95 54960.80 88888.00 2013-05-01 20:58:32.000 121 12683.75 151.93 54960.80 88888.00 2013-05-01 20:58:32.125 121 12683.85 151.88 54960.82 88888.00 2013-05-01 20:58:32.250 121 12683.95 151.80 54960.85 88888.00 2013-05-01 20:58:32.375 121 12684.08 151.78 54960.82 88888.00 2013-05-01 20:58:32.500 121 12684.15 151.75 54960.82 88888.00 2013-05-01 20:58:32.625 121 12684.23 151.72 54960.88 88888.00 2013-05-01 20:58:32.750 121 12684.23 151.72 54960.88 88888.00 2013-05-01 20:58:32.875 121 12684.20 151.75 54960.88 88888.00 2013-05-01 20:58:33.000 121 12684.27 151.72 54960.85 88888.00 2013-05-01 20:58:33.125 121 12684.35 151.78 54960.90 88888.00 2013-05-01 20:58:33.250 121 12684.33 151.78 54960.90 88888.00 2013-05-01 20:58:33.375 121 12684.25 151.75 54960.88 88888.00 2013-05-01 20:58:33.500 121 12684.23 151.78 54960.90 88888.00 2013-05-01 20:58:33.625 121 12684.23 151.80 54960.95 88888.00 2013-05-01 20:58:33.750 121 12684.23 151.82 54961.00 88888.00 2013-05-01 20:58:33.875 121 12684.20 151.90 54961.00 88888.00 2013-05-01 20:58:34.000 121 12684.17 151.93 54961.03 88888.00 2013-05-01 20:58:34.125 121 12684.10 151.95 54961.03 88888.00 2013-05-01 20:58:34.250 121 12684.05 151.97 54961.03 88888.00 2013-05-01 20:58:34.375 121 12684.15 152.05 54961.07 88888.00 2013-05-01 20:58:34.500 121 12684.17 152.07 54961.05 88888.00 2013-05-01 20:58:34.625 121 12684.17 152.12 54961.05 88888.00 2013-05-01 20:58:34.750 121 12684.05 152.20 54961.07 88888.00 2013-05-01 20:58:34.875 121 12684.05 152.22 54961.07 88888.00 2013-05-01 20:58:35.000 121 12684.15 152.28 54961.03 88888.00 2013-05-01 20:58:35.125 121 12684.12 152.30 54961.05 88888.00 2013-05-01 20:58:35.250 121 12684.02 152.35 54961.07 88888.00 2013-05-01 20:58:35.375 121 12683.98 152.35 54961.10 88888.00 2013-05-01 20:58:35.500 121 12683.92 152.40 54961.07 88888.00 2013-05-01 20:58:35.625 121 12683.92 152.43 54961.12 88888.00 2013-05-01 20:58:35.750 121 12683.90 152.47 54961.12 88888.00 2013-05-01 20:58:35.875 121 12683.90 152.50 54961.12 88888.00 2013-05-01 20:58:36.000 121 12683.88 152.55 54961.10 88888.00 2013-05-01 20:58:36.125 121 12683.83 152.60 54961.15 88888.00 2013-05-01 20:58:36.250 121 12683.77 152.62 54961.15 88888.00 2013-05-01 20:58:36.375 121 12683.73 152.65 54961.12 88888.00 2013-05-01 20:58:36.500 121 12683.67 152.70 54961.15 88888.00 2013-05-01 20:58:36.625 121 12683.65 152.75 54961.15 88888.00 2013-05-01 20:58:36.750 121 12683.58 152.78 54961.15 88888.00 2013-05-01 20:58:36.875 121 12683.58 152.75 54961.12 88888.00 2013-05-01 20:58:37.000 121 12683.55 152.78 54961.12 88888.00 2013-05-01 20:58:37.125 121 12683.50 152.82 54961.12 88888.00 2013-05-01 20:58:37.250 121 12683.50 152.88 54961.18 88888.00 2013-05-01 20:58:37.375 121 12683.48 152.90 54961.20 88888.00 2013-05-01 20:58:37.500 121 12683.48 152.95 54961.20 88888.00 2013-05-01 20:58:37.625 121 12683.45 152.93 54961.15 88888.00 2013-05-01 20:58:37.750 121 12683.42 152.95 54961.15 88888.00 2013-05-01 20:58:37.875 121 12683.35 153.00 54961.20 88888.00 2013-05-01 20:58:38.000 121 12683.33 153.05 54961.20 88888.00 2013-05-01 20:58:38.125 121 12683.27 153.07 54961.22 88888.00 2013-05-01 20:58:38.250 121 12683.23 153.12 54961.20 88888.00 2013-05-01 20:58:38.375 121 12683.30 153.18 54961.20 88888.00 2013-05-01 20:58:38.500 121 12683.35 153.18 54961.22 88888.00 2013-05-01 20:58:38.625 121 12683.30 153.20 54961.20 88888.00 2013-05-01 20:58:38.750 121 12683.25 153.28 54961.20 88888.00 2013-05-01 20:58:38.875 121 12683.20 153.35 54961.22 88888.00 2013-05-01 20:58:39.000 121 12683.20 153.35 54961.22 88888.00 2013-05-01 20:58:39.125 121 12683.20 153.35 54961.20 88888.00 2013-05-01 20:58:39.250 121 12683.27 153.38 54961.20 88888.00 2013-05-01 20:58:39.375 121 12683.30 153.43 54961.20 88888.00 2013-05-01 20:58:39.500 121 12683.30 153.47 54961.22 88888.00 2013-05-01 20:58:39.625 121 12683.23 153.47 54961.20 88888.00 2013-05-01 20:58:39.750 121 12683.17 153.53 54961.18 88888.00 2013-05-01 20:58:39.875 121 12683.20 153.55 54961.22 88888.00 2013-05-01 20:58:40.000 121 12683.25 153.55 54961.22 88888.00 2013-05-01 20:58:40.125 121 12683.35 153.55 54961.22 88888.00 2013-05-01 20:58:40.250 121 12683.33 153.53 54961.20 88888.00 2013-05-01 20:58:40.375 121 12683.35 153.50 54961.18 88888.00 2013-05-01 20:58:40.500 121 12683.38 153.50 54961.18 88888.00 2013-05-01 20:58:40.625 121 12683.42 153.53 54961.15 88888.00 2013-05-01 20:58:40.750 121 12683.52 153.53 54961.15 88888.00 2013-05-01 20:58:40.875 121 12683.52 153.53 54961.15 88888.00 2013-05-01 20:58:41.000 121 12683.48 153.53 54961.18 88888.00 2013-05-01 20:58:41.125 121 12683.40 153.55 54961.22 88888.00 2013-05-01 20:58:41.250 121 12683.35 153.53 54961.20 88888.00 2013-05-01 20:58:41.375 121 12683.45 153.50 54961.18 88888.00 2013-05-01 20:58:41.500 121 12683.45 153.47 54961.15 88888.00 2013-05-01 20:58:41.625 121 12683.40 153.47 54961.15 88888.00 2013-05-01 20:58:41.750 121 12683.38 153.47 54961.15 88888.00 2013-05-01 20:58:41.875 121 12683.33 153.47 54961.15 88888.00 2013-05-01 20:58:42.000 121 12683.35 153.50 54961.15 88888.00 2013-05-01 20:58:42.125 121 12683.27 153.55 54961.15 88888.00 2013-05-01 20:58:42.250 121 12683.27 153.53 54961.15 88888.00 2013-05-01 20:58:42.375 121 12683.33 153.53 54961.15 88888.00 2013-05-01 20:58:42.500 121 12683.35 153.55 54961.15 88888.00 2013-05-01 20:58:42.625 121 12683.30 153.53 54961.15 88888.00 2013-05-01 20:58:42.750 121 12683.25 153.55 54961.15 88888.00 2013-05-01 20:58:42.875 121 12683.25 153.57 54961.15 88888.00 2013-05-01 20:58:43.000 121 12683.20 153.55 54961.12 88888.00 2013-05-01 20:58:43.125 121 12683.17 153.57 54961.12 88888.00 2013-05-01 20:58:43.250 121 12683.15 153.53 54961.15 88888.00 2013-05-01 20:58:43.375 121 12683.17 153.53 54961.10 88888.00 2013-05-01 20:58:43.500 121 12683.12 153.53 54961.10 88888.00 2013-05-01 20:58:43.625 121 12683.12 153.55 54961.12 88888.00 2013-05-01 20:58:43.750 121 12683.15 153.57 54961.15 88888.00 2013-05-01 20:58:43.875 121 12683.15 153.55 54961.10 88888.00 2013-05-01 20:58:44.000 121 12683.10 153.53 54961.07 88888.00 2013-05-01 20:58:44.125 121 12682.98 153.53 54961.10 88888.00 2013-05-01 20:58:44.250 121 12682.92 153.53 54961.12 88888.00 2013-05-01 20:58:44.375 121 12682.92 153.55 54961.15 88888.00 2013-05-01 20:58:44.500 121 12682.85 153.55 54961.15 88888.00 2013-05-01 20:58:44.625 121 12682.80 153.57 54961.15 88888.00 2013-05-01 20:58:44.750 121 12682.77 153.57 54961.15 88888.00 2013-05-01 20:58:44.875 121 12682.75 153.57 54961.15 88888.00 2013-05-01 20:58:45.000 121 12682.65 153.53 54961.12 88888.00 2013-05-01 20:58:45.125 121 12682.62 153.55 54961.12 88888.00 2013-05-01 20:58:45.250 121 12682.62 153.55 54961.12 88888.00 2013-05-01 20:58:45.375 121 12682.67 153.50 54961.15 88888.00 2013-05-01 20:58:45.500 121 12682.65 153.43 54961.15 88888.00 2013-05-01 20:58:45.625 121 12682.62 153.38 54961.15 88888.00 2013-05-01 20:58:45.750 121 12682.65 153.38 54961.15 88888.00 2013-05-01 20:58:45.875 121 12682.65 153.35 54961.15 88888.00 2013-05-01 20:58:46.000 121 12682.65 153.35 54961.12 88888.00 2013-05-01 20:58:46.125 121 12682.70 153.35 54961.12 88888.00 2013-05-01 20:58:46.250 121 12682.65 153.30 54961.12 88888.00 2013-05-01 20:58:46.375 121 12682.62 153.28 54961.12 88888.00 2013-05-01 20:58:46.500 121 12682.65 153.25 54961.15 88888.00 2013-05-01 20:58:46.625 121 12682.65 153.22 54961.12 88888.00 2013-05-01 20:58:46.750 121 12682.62 153.22 54961.12 88888.00 2013-05-01 20:58:46.875 121 12682.62 153.20 54961.18 88888.00 2013-05-01 20:58:47.000 121 12682.55 153.20 54961.12 88888.00 2013-05-01 20:58:47.125 121 12682.48 153.18 54961.15 88888.00 2013-05-01 20:58:47.250 121 12682.48 153.15 54961.20 88888.00 2013-05-01 20:58:47.375 121 12682.50 153.12 54961.20 88888.00 2013-05-01 20:58:47.500 121 12682.40 153.12 54961.18 88888.00 2013-05-01 20:58:47.625 121 12682.35 153.12 54961.18 88888.00 2013-05-01 20:58:47.750 121 12682.30 153.12 54961.20 88888.00 2013-05-01 20:58:47.875 121 12682.23 153.10 54961.22 88888.00 2013-05-01 20:58:48.000 121 12682.25 153.10 54961.18 88888.00 2013-05-01 20:58:48.125 121 12682.33 153.10 54961.15 88888.00 2013-05-01 20:58:48.250 121 12682.30 153.10 54961.22 88888.00 2013-05-01 20:58:48.375 121 12682.27 153.10 54961.20 88888.00 2013-05-01 20:58:48.500 121 12682.27 153.07 54961.20 88888.00 2013-05-01 20:58:48.625 121 12682.27 153.03 54961.15 88888.00 2013-05-01 20:58:48.750 121 12682.27 152.97 54961.18 88888.00 2013-05-01 20:58:48.875 121 12682.30 152.95 54961.22 88888.00 2013-05-01 20:58:49.000 121 12682.27 152.95 54961.20 88888.00 2013-05-01 20:58:49.125 121 12682.33 152.97 54961.20 88888.00 2013-05-01 20:58:49.250 121 12682.27 152.90 54961.20 88888.00 2013-05-01 20:58:49.375 121 12682.23 152.90 54961.20 88888.00 2013-05-01 20:58:49.500 121 12682.23 152.93 54961.22 88888.00 2013-05-01 20:58:49.625 121 12682.25 152.90 54961.22 88888.00 2013-05-01 20:58:49.750 121 12682.23 152.88 54961.20 88888.00 2013-05-01 20:58:49.875 121 12682.17 152.85 54961.18 88888.00 2013-05-01 20:58:50.000 121 12682.15 152.85 54961.18 88888.00 2013-05-01 20:58:50.125 121 12682.20 152.85 54961.20 88888.00 2013-05-01 20:58:50.250 121 12682.15 152.85 54961.22 88888.00 2013-05-01 20:58:50.375 121 12682.10 152.88 54961.25 88888.00 2013-05-01 20:58:50.500 121 12682.08 152.85 54961.25 88888.00 2013-05-01 20:58:50.625 121 12682.12 152.82 54961.22 88888.00 2013-05-01 20:58:50.750 121 12682.12 152.80 54961.22 88888.00 2013-05-01 20:58:50.875 121 12682.10 152.80 54961.25 88888.00 2013-05-01 20:58:51.000 121 12682.05 152.78 54961.22 88888.00 2013-05-01 20:58:51.125 121 12682.15 152.80 54961.25 88888.00 2013-05-01 20:58:51.250 121 12682.17 152.75 54961.22 88888.00 2013-05-01 20:58:51.375 121 12682.25 152.72 54961.22 88888.00 2013-05-01 20:58:51.500 121 12682.30 152.70 54961.20 88888.00 2013-05-01 20:58:51.625 121 12682.30 152.62 54961.20 88888.00 2013-05-01 20:58:51.750 121 12682.27 152.60 54961.20 88888.00 2013-05-01 20:58:51.875 121 12682.30 152.55 54961.22 88888.00 2013-05-01 20:58:52.000 121 12682.35 152.53 54961.20 88888.00 2013-05-01 20:58:52.125 121 12682.40 152.53 54961.25 88888.00 2013-05-01 20:58:52.250 121 12682.38 152.45 54961.25 88888.00 2013-05-01 20:58:52.375 121 12682.45 152.43 54961.25 88888.00 2013-05-01 20:58:52.500 121 12682.50 152.38 54961.25 88888.00 2013-05-01 20:58:52.625 121 12682.52 152.35 54961.25 88888.00 2013-05-01 20:58:52.750 121 12682.52 152.38 54961.22 88888.00 2013-05-01 20:58:52.875 121 12682.52 152.38 54961.20 88888.00 2013-05-01 20:58:53.000 121 12682.60 152.35 54961.20 88888.00 2013-05-01 20:58:53.125 121 12682.70 152.35 54961.20 88888.00 2013-05-01 20:58:53.250 121 12682.70 152.32 54961.22 88888.00 2013-05-01 20:58:53.375 121 12682.70 152.35 54961.25 88888.00 2013-05-01 20:58:53.500 121 12682.73 152.40 54961.25 88888.00 2013-05-01 20:58:53.625 121 12682.80 152.40 54961.25 88888.00 2013-05-01 20:58:53.750 121 12682.88 152.40 54961.22 88888.00 2013-05-01 20:58:53.875 121 12682.92 152.40 54961.25 88888.00 2013-05-01 20:58:54.000 121 12682.90 152.40 54961.28 88888.00 2013-05-01 20:58:54.125 121 12682.90 152.35 54961.25 88888.00 2013-05-01 20:58:54.250 121 12682.85 152.35 54961.25 88888.00 2013-05-01 20:58:54.375 121 12682.88 152.38 54961.28 88888.00 2013-05-01 20:58:54.500 121 12682.85 152.38 54961.28 88888.00 2013-05-01 20:58:54.625 121 12682.88 152.35 54961.25 88888.00 2013-05-01 20:58:54.750 121 12683.00 152.32 54961.28 88888.00 2013-05-01 20:58:54.875 121 12683.05 152.28 54961.25 88888.00 2013-05-01 20:58:55.000 121 12683.12 152.22 54961.22 88888.00 2013-05-01 20:58:55.125 121 12683.17 152.22 54961.22 88888.00 2013-05-01 20:58:55.250 121 12683.12 152.18 54961.22 88888.00 2013-05-01 20:58:55.375 121 12683.25 152.18 54961.25 88888.00 2013-05-01 20:58:55.500 121 12683.30 152.18 54961.25 88888.00 2013-05-01 20:58:55.625 121 12683.35 152.18 54961.25 88888.00 2013-05-01 20:58:55.750 121 12683.48 152.18 54961.25 88888.00 2013-05-01 20:58:55.875 121 12683.58 152.15 54961.25 88888.00 2013-05-01 20:58:56.000 121 12683.60 152.12 54961.20 88888.00 2013-05-01 20:58:56.125 121 12683.62 152.15 54961.25 88888.00 2013-05-01 20:58:56.250 121 12683.70 152.12 54961.25 88888.00 2013-05-01 20:58:56.375 121 12683.75 152.12 54961.22 88888.00 2013-05-01 20:58:56.500 121 12683.75 152.10 54961.22 88888.00 2013-05-01 20:58:56.625 121 12683.83 152.10 54961.25 88888.00 2013-05-01 20:58:56.750 121 12683.85 152.12 54961.25 88888.00 2013-05-01 20:58:56.875 121 12683.83 152.15 54961.25 88888.00 2013-05-01 20:58:57.000 121 12683.80 152.15 54961.28 88888.00 2013-05-01 20:58:57.125 121 12683.85 152.15 54961.28 88888.00 2013-05-01 20:58:57.250 121 12683.83 152.07 54961.22 88888.00 2013-05-01 20:58:57.375 121 12683.80 152.05 54961.25 88888.00 2013-05-01 20:58:57.500 121 12683.83 152.03 54961.25 88888.00 2013-05-01 20:58:57.625 121 12683.83 152.03 54961.22 88888.00 2013-05-01 20:58:57.750 121 12683.77 152.00 54961.25 88888.00 2013-05-01 20:58:57.875 121 12683.67 151.95 54961.28 88888.00 2013-05-01 20:58:58.000 121 12683.65 151.97 54961.28 88888.00 2013-05-01 20:58:58.125 121 12683.60 151.97 54961.28 88888.00 2013-05-01 20:58:58.250 121 12683.58 151.97 54961.30 88888.00 2013-05-01 20:58:58.375 121 12683.62 152.00 54961.35 88888.00 2013-05-01 20:58:58.500 121 12683.58 152.00 54961.35 88888.00 2013-05-01 20:58:58.625 121 12683.58 152.03 54961.32 88888.00 2013-05-01 20:58:58.750 121 12683.55 152.05 54961.30 88888.00 2013-05-01 20:58:58.875 121 12683.50 152.07 54961.30 88888.00 2013-05-01 20:58:59.000 121 12683.40 152.10 54961.30 88888.00 2013-05-01 20:58:59.125 121 12683.38 152.12 54961.30 88888.00 2013-05-01 20:58:59.250 121 12683.40 152.10 54961.32 88888.00 2013-05-01 20:58:59.375 121 12683.42 152.07 54961.30 88888.00 2013-05-01 20:58:59.500 121 12683.38 152.10 54961.30 88888.00 2013-05-01 20:58:59.625 121 12683.35 152.12 54961.30 88888.00 2013-05-01 20:58:59.750 121 12683.33 152.15 54961.28 88888.00 2013-05-01 20:58:59.875 121 12683.30 152.15 54961.28 88888.00 2013-05-01 20:59:00.000 121 12683.27 152.12 54961.30 88888.00 2013-05-01 20:59:00.125 121 12683.27 152.12 54961.35 88888.00 2013-05-01 20:59:00.250 121 12683.25 152.10 54961.35 88888.00 2013-05-01 20:59:00.375 121 12683.27 152.07 54961.30 88888.00 2013-05-01 20:59:00.500 121 12683.27 152.07 54961.30 88888.00 2013-05-01 20:59:00.625 121 12683.33 152.03 54961.32 88888.00 2013-05-01 20:59:00.750 121 12683.38 152.00 54961.32 88888.00 2013-05-01 20:59:00.875 121 12683.30 152.03 54961.35 88888.00 2013-05-01 20:59:01.000 121 12683.25 151.97 54961.35 88888.00 2013-05-01 20:59:01.125 121 12683.17 151.97 54961.38 88888.00 2013-05-01 20:59:01.250 121 12683.15 151.97 54961.38 88888.00 2013-05-01 20:59:01.375 121 12683.23 151.97 54961.35 88888.00 2013-05-01 20:59:01.500 121 12683.30 151.95 54961.35 88888.00 2013-05-01 20:59:01.625 121 12683.40 151.93 54961.32 88888.00 2013-05-01 20:59:01.750 121 12683.50 151.90 54961.28 88888.00 2013-05-01 20:59:01.875 121 12683.60 151.90 54961.28 88888.00 2013-05-01 20:59:02.000 121 12683.75 151.93 54961.22 88888.00 2013-05-01 20:59:02.125 121 12683.88 151.90 54961.25 88888.00 2013-05-01 20:59:02.250 121 12683.95 151.85 54961.25 88888.00 2013-05-01 20:59:02.375 121 12684.12 151.85 54961.30 88888.00 2013-05-01 20:59:02.500 121 12684.15 151.82 54961.28 88888.00 2013-05-01 20:59:02.625 121 12684.17 151.78 54961.25 88888.00 2013-05-01 20:59:02.750 121 12684.25 151.75 54961.25 88888.00 2013-05-01 20:59:02.875 121 12684.33 151.70 54961.28 88888.00 2013-05-01 20:59:03.000 121 12684.38 151.65 54961.22 88888.00 2013-05-01 20:59:03.125 121 12684.45 151.57 54961.25 88888.00 2013-05-01 20:59:03.250 121 12684.45 151.53 54961.25 88888.00 2013-05-01 20:59:03.375 121 12684.50 151.55 54961.28 88888.00 2013-05-01 20:59:03.500 121 12684.60 151.57 54961.30 88888.00 2013-05-01 20:59:03.625 121 12684.58 151.55 54961.25 88888.00 2013-05-01 20:59:03.750 121 12684.55 151.53 54961.25 88888.00 2013-05-01 20:59:03.875 121 12684.55 151.47 54961.25 88888.00 2013-05-01 20:59:04.000 121 12684.60 151.45 54961.25 88888.00 2013-05-01 20:59:04.125 121 12684.58 151.47 54961.28 88888.00 2013-05-01 20:59:04.250 121 12684.55 151.43 54961.28 88888.00 2013-05-01 20:59:04.375 121 12684.60 151.43 54961.28 88888.00 2013-05-01 20:59:04.500 121 12684.62 151.38 54961.25 88888.00 2013-05-01 20:59:04.625 121 12684.55 151.35 54961.22 88888.00 2013-05-01 20:59:04.750 121 12684.55 151.32 54961.25 88888.00 2013-05-01 20:59:04.875 121 12684.65 151.32 54961.30 88888.00 2013-05-01 20:59:05.000 121 12684.67 151.32 54961.28 88888.00 2013-05-01 20:59:05.125 121 12684.60 151.30 54961.30 88888.00 2013-05-01 20:59:05.250 121 12684.58 151.30 54961.30 88888.00 2013-05-01 20:59:05.375 121 12684.65 151.38 54961.28 88888.00 2013-05-01 20:59:05.500 121 12684.50 151.30 54961.30 88888.00 2013-05-01 20:59:05.625 121 12684.42 151.28 54961.28 88888.00 2013-05-01 20:59:05.750 121 12684.38 151.25 54961.30 88888.00 2013-05-01 20:59:05.875 121 12684.30 151.28 54961.28 88888.00 2013-05-01 20:59:06.000 121 12684.25 151.28 54961.28 88888.00 2013-05-01 20:59:06.125 121 12684.23 151.28 54961.30 88888.00 2013-05-01 20:59:06.250 121 12684.17 151.28 54961.32 88888.00 2013-05-01 20:59:06.375 121 12684.12 151.30 54961.32 88888.00 2013-05-01 20:59:06.500 121 12684.05 151.25 54961.30 88888.00 2013-05-01 20:59:06.625 121 12683.98 151.22 54961.30 88888.00 2013-05-01 20:59:06.750 121 12683.92 151.25 54961.30 88888.00 2013-05-01 20:59:06.875 121 12683.83 151.22 54961.28 88888.00 2013-05-01 20:59:07.000 121 12683.67 151.22 54961.28 88888.00 2013-05-01 20:59:07.125 121 12683.60 151.20 54961.32 88888.00 2013-05-01 20:59:07.250 121 12683.52 151.18 54961.28 88888.00 2013-05-01 20:59:07.375 121 12683.45 151.15 54961.30 88888.00 2013-05-01 20:59:07.500 121 12683.42 151.15 54961.30 88888.00 2013-05-01 20:59:07.625 121 12683.40 151.18 54961.30 88888.00 2013-05-01 20:59:07.750 121 12683.35 151.20 54961.35 88888.00 2013-05-01 20:59:07.875 121 12683.23 151.20 54961.32 88888.00 2013-05-01 20:59:08.000 121 12683.10 151.20 54961.30 88888.00 2013-05-01 20:59:08.125 121 12683.08 151.20 54961.30 88888.00 2013-05-01 20:59:08.250 121 12683.05 151.22 54961.32 88888.00 2013-05-01 20:59:08.375 121 12683.00 151.20 54961.30 88888.00 2013-05-01 20:59:08.500 121 12682.98 151.18 54961.30 88888.00 2013-05-01 20:59:08.625 121 12682.92 151.12 54961.32 88888.00 2013-05-01 20:59:08.750 121 12682.85 151.12 54961.35 88888.00 2013-05-01 20:59:08.875 121 12682.73 151.12 54961.35 88888.00 2013-05-01 20:59:09.000 121 12682.67 151.07 54961.30 88888.00 2013-05-01 20:59:09.125 121 12682.62 151.07 54961.32 88888.00 2013-05-01 20:59:09.250 121 12682.58 151.07 54961.32 88888.00 2013-05-01 20:59:09.375 121 12682.67 151.12 54961.38 88888.00 2013-05-01 20:59:09.500 121 12682.67 151.07 54961.35 88888.00 2013-05-01 20:59:09.625 121 12682.60 151.00 54961.32 88888.00 2013-05-01 20:59:09.750 121 12682.58 151.03 54961.30 88888.00 2013-05-01 20:59:09.875 121 12682.45 151.05 54961.35 88888.00 2013-05-01 20:59:10.000 121 12682.40 151.03 54961.35 88888.00 2013-05-01 20:59:10.125 121 12682.30 151.03 54961.35 88888.00 2013-05-01 20:59:10.250 121 12682.23 151.00 54961.35 88888.00 2013-05-01 20:59:10.375 121 12682.17 151.00 54961.35 88888.00 2013-05-01 20:59:10.500 121 12682.12 150.97 54961.38 88888.00 2013-05-01 20:59:10.625 121 12682.02 150.95 54961.38 88888.00 2013-05-01 20:59:10.750 121 12681.92 150.97 54961.38 88888.00 2013-05-01 20:59:10.875 121 12681.83 150.97 54961.40 88888.00 2013-05-01 20:59:11.000 121 12681.77 150.97 54961.38 88888.00 2013-05-01 20:59:11.125 121 12681.73 150.95 54961.43 88888.00 2013-05-01 20:59:11.250 121 12681.62 150.90 54961.40 88888.00 2013-05-01 20:59:11.375 121 12681.58 150.88 54961.38 88888.00 2013-05-01 20:59:11.500 121 12681.50 150.88 54961.40 88888.00 2013-05-01 20:59:11.625 121 12681.42 150.88 54961.43 88888.00 2013-05-01 20:59:11.750 121 12681.45 150.90 54961.43 88888.00 2013-05-01 20:59:11.875 121 12681.38 150.88 54961.47 88888.00 2013-05-01 20:59:12.000 121 12681.23 150.85 54961.45 88888.00 2013-05-01 20:59:12.125 121 12681.12 150.88 54961.43 88888.00 2013-05-01 20:59:12.250 121 12681.05 150.85 54961.47 88888.00 2013-05-01 20:59:12.375 121 12681.05 150.93 54961.50 88888.00 2013-05-01 20:59:12.500 121 12681.00 150.90 54961.47 88888.00 2013-05-01 20:59:12.625 121 12680.98 150.95 54961.47 88888.00 2013-05-01 20:59:12.750 121 12681.00 151.00 54961.45 88888.00 2013-05-01 20:59:12.875 121 12680.98 151.00 54961.45 88888.00 2013-05-01 20:59:13.000 121 12680.90 150.97 54961.45 88888.00 2013-05-01 20:59:13.125 121 12680.83 151.03 54961.47 88888.00 2013-05-01 20:59:13.250 121 12680.77 151.05 54961.53 88888.00 2013-05-01 20:59:13.375 121 12680.77 151.07 54961.55 88888.00 2013-05-01 20:59:13.500 121 12680.80 151.10 54961.55 88888.00 2013-05-01 20:59:13.625 121 12680.75 151.12 54961.50 88888.00 2013-05-01 20:59:13.750 121 12680.60 151.10 54961.50 88888.00 2013-05-01 20:59:13.875 121 12680.58 151.12 54961.53 88888.00 2013-05-01 20:59:14.000 121 12680.60 151.12 54961.55 88888.00 2013-05-01 20:59:14.125 121 12680.55 151.12 54961.57 88888.00 2013-05-01 20:59:14.250 121 12680.42 151.18 54961.57 88888.00 2013-05-01 20:59:14.375 121 12680.40 151.18 54961.55 88888.00 2013-05-01 20:59:14.500 121 12680.38 151.18 54961.55 88888.00 2013-05-01 20:59:14.625 121 12680.50 151.25 54961.50 88888.00 2013-05-01 20:59:14.750 121 12680.70 151.25 54961.50 88888.00 2013-05-01 20:59:14.875 121 12680.88 151.28 54961.47 88888.00 2013-05-01 20:59:15.000 121 12681.00 151.25 54961.45 88888.00 2013-05-01 20:59:15.125 121 12681.08 151.22 54961.45 88888.00 2013-05-01 20:59:15.250 121 12681.20 151.20 54961.45 88888.00 2013-05-01 20:59:15.375 121 12681.33 151.22 54961.47 88888.00 2013-05-01 20:59:15.500 121 12681.40 151.25 54961.47 88888.00 2013-05-01 20:59:15.625 121 12681.42 151.25 54961.47 88888.00 2013-05-01 20:59:15.750 121 12681.52 151.22 54961.45 88888.00 2013-05-01 20:59:15.875 121 12681.58 151.22 54961.45 88888.00 2013-05-01 20:59:16.000 121 12681.60 151.22 54961.45 88888.00 2013-05-01 20:59:16.125 121 12681.62 151.25 54961.47 88888.00 2013-05-01 20:59:16.250 121 12681.60 151.20 54961.47 88888.00 2013-05-01 20:59:16.375 121 12681.65 151.22 54961.45 88888.00 2013-05-01 20:59:16.500 121 12681.65 151.22 54961.45 88888.00 2013-05-01 20:59:16.625 121 12681.65 151.22 54961.45 88888.00 2013-05-01 20:59:16.750 121 12681.60 151.20 54961.45 88888.00 2013-05-01 20:59:16.875 121 12681.58 151.18 54961.45 88888.00 2013-05-01 20:59:17.000 121 12681.58 151.18 54961.43 88888.00 2013-05-01 20:59:17.125 121 12681.55 151.15 54961.40 88888.00 2013-05-01 20:59:17.250 121 12681.50 151.15 54961.43 88888.00 2013-05-01 20:59:17.375 121 12681.50 151.15 54961.43 88888.00 2013-05-01 20:59:17.500 121 12681.52 151.12 54961.40 88888.00 2013-05-01 20:59:17.625 121 12681.60 151.07 54961.38 88888.00 2013-05-01 20:59:17.750 121 12681.62 151.07 54961.43 88888.00 2013-05-01 20:59:17.875 121 12681.60 151.10 54961.43 88888.00 2013-05-01 20:59:18.000 121 12681.62 151.05 54961.40 88888.00 2013-05-01 20:59:18.125 121 12681.62 151.05 54961.45 88888.00 2013-05-01 20:59:18.250 121 12681.62 151.00 54961.43 88888.00 2013-05-01 20:59:18.375 121 12681.65 151.00 54961.45 88888.00 2013-05-01 20:59:18.500 121 12681.62 150.95 54961.47 88888.00 2013-05-01 20:59:18.625 121 12681.55 150.93 54961.43 88888.00 2013-05-01 20:59:18.750 121 12681.52 150.90 54961.43 88888.00 2013-05-01 20:59:18.875 121 12681.55 150.90 54961.43 88888.00 2013-05-01 20:59:19.000 121 12681.60 150.85 54961.43 88888.00 2013-05-01 20:59:19.125 121 12681.58 150.80 54961.43 88888.00 2013-05-01 20:59:19.250 121 12681.45 150.78 54961.45 88888.00 2013-05-01 20:59:19.375 121 12681.42 150.80 54961.47 88888.00 2013-05-01 20:59:19.500 121 12681.45 150.78 54961.47 88888.00 2013-05-01 20:59:19.625 121 12681.38 150.78 54961.50 88888.00 2013-05-01 20:59:19.750 121 12681.30 150.78 54961.53 88888.00 2013-05-01 20:59:19.875 121 12681.20 150.75 54961.53 88888.00 2013-05-01 20:59:20.000 121 12681.10 150.72 54961.47 88888.00 2013-05-01 20:59:20.125 121 12680.98 150.75 54961.47 88888.00 2013-05-01 20:59:20.250 121 12680.90 150.70 54961.45 88888.00 2013-05-01 20:59:20.375 121 12680.88 150.75 54961.45 88888.00 2013-05-01 20:59:20.500 121 12680.83 150.78 54961.47 88888.00 2013-05-01 20:59:20.625 121 12680.73 150.78 54961.50 88888.00 2013-05-01 20:59:20.750 121 12680.58 150.80 54961.55 88888.00 2013-05-01 20:59:20.875 121 12680.45 150.82 54961.55 88888.00 2013-05-01 20:59:21.000 121 12680.35 150.78 54961.55 88888.00 2013-05-01 20:59:21.125 121 12680.25 150.72 54961.55 88888.00 2013-05-01 20:59:21.250 121 12680.05 150.70 54961.55 88888.00 2013-05-01 20:59:21.375 121 12680.05 150.70 54961.55 88888.00 2013-05-01 20:59:21.500 121 12679.98 150.70 54961.55 88888.00 2013-05-01 20:59:21.625 121 12679.88 150.68 54961.57 88888.00 2013-05-01 20:59:21.750 121 12679.83 150.65 54961.60 88888.00 2013-05-01 20:59:21.875 121 12679.83 150.60 54961.62 88888.00 2013-05-01 20:59:22.000 121 12679.77 150.60 54961.65 88888.00 2013-05-01 20:59:22.125 121 12679.67 150.57 54961.65 88888.00 2013-05-01 20:59:22.250 121 12679.65 150.53 54961.65 88888.00 2013-05-01 20:59:22.375 121 12679.62 150.53 54961.65 88888.00 2013-05-01 20:59:22.500 121 12679.60 150.50 54961.65 88888.00 2013-05-01 20:59:22.625 121 12679.58 150.47 54961.62 88888.00 2013-05-01 20:59:22.750 121 12679.60 150.47 54961.65 88888.00 2013-05-01 20:59:22.875 121 12679.52 150.43 54961.65 88888.00 2013-05-01 20:59:23.000 121 12679.45 150.40 54961.65 88888.00 2013-05-01 20:59:23.125 121 12679.40 150.40 54961.65 88888.00 2013-05-01 20:59:23.250 121 12679.35 150.38 54961.62 88888.00 2013-05-01 20:59:23.375 121 12679.38 150.38 54961.68 88888.00 2013-05-01 20:59:23.500 121 12679.33 150.38 54961.65 88888.00 2013-05-01 20:59:23.625 121 12679.20 150.35 54961.70 88888.00 2013-05-01 20:59:23.750 121 12679.10 150.35 54961.70 88888.00 2013-05-01 20:59:23.875 121 12679.12 150.32 54961.72 88888.00 2013-05-01 20:59:24.000 121 12679.08 150.30 54961.72 88888.00 2013-05-01 20:59:24.125 121 12678.98 150.28 54961.72 88888.00 2013-05-01 20:59:24.250 121 12678.88 150.22 54961.78 88888.00 2013-05-01 20:59:24.375 121 12678.88 150.22 54961.78 88888.00 2013-05-01 20:59:24.500 121 12678.88 150.22 54961.75 88888.00 2013-05-01 20:59:24.625 121 12678.88 150.20 54961.72 88888.00 2013-05-01 20:59:24.750 121 12678.83 150.18 54961.72 88888.00 2013-05-01 20:59:24.875 121 12678.83 150.18 54961.72 88888.00 2013-05-01 20:59:25.000 121 12678.83 150.18 54961.75 88888.00 2013-05-01 20:59:25.125 121 12678.80 150.22 54961.78 88888.00 2013-05-01 20:59:25.250 121 12678.73 150.22 54961.78 88888.00 2013-05-01 20:59:25.375 121 12678.65 150.22 54961.75 88888.00 2013-05-01 20:59:25.500 121 12678.58 150.28 54961.72 88888.00 2013-05-01 20:59:25.625 121 12678.60 150.30 54961.78 88888.00 2013-05-01 20:59:25.750 121 12678.65 150.30 54961.78 88888.00 2013-05-01 20:59:25.875 121 12678.60 150.30 54961.75 88888.00 2013-05-01 20:59:26.000 121 12678.48 150.30 54961.80 88888.00 2013-05-01 20:59:26.125 121 12678.45 150.32 54961.80 88888.00 2013-05-01 20:59:26.250 121 12678.42 150.32 54961.82 88888.00 2013-05-01 20:59:26.375 121 12678.40 150.32 54961.85 88888.00 2013-05-01 20:59:26.500 121 12678.38 150.32 54961.82 88888.00 2013-05-01 20:59:26.625 121 12678.40 150.32 54961.85 88888.00 2013-05-01 20:59:26.750 121 12678.42 150.35 54961.88 88888.00 2013-05-01 20:59:26.875 121 12678.40 150.38 54961.85 88888.00 2013-05-01 20:59:27.000 121 12678.30 150.38 54961.82 88888.00 2013-05-01 20:59:27.125 121 12678.35 150.43 54961.82 88888.00 2013-05-01 20:59:27.250 121 12678.35 150.45 54961.85 88888.00 2013-05-01 20:59:27.375 121 12678.30 150.45 54961.82 88888.00 2013-05-01 20:59:27.500 121 12678.30 150.50 54961.82 88888.00 2013-05-01 20:59:27.625 121 12678.38 150.55 54961.82 88888.00 2013-05-01 20:59:27.750 121 12678.42 150.60 54961.82 88888.00 2013-05-01 20:59:27.875 121 12678.42 150.60 54961.85 88888.00 2013-05-01 20:59:28.000 121 12678.40 150.62 54961.82 88888.00 2013-05-01 20:59:28.125 121 12678.42 150.65 54961.85 88888.00 2013-05-01 20:59:28.250 121 12678.42 150.65 54961.85 88888.00 2013-05-01 20:59:28.375 121 12678.38 150.62 54961.82 88888.00 2013-05-01 20:59:28.500 121 12678.42 150.62 54961.85 88888.00 2013-05-01 20:59:28.625 121 12678.48 150.68 54961.88 88888.00 2013-05-01 20:59:28.750 121 12678.50 150.68 54961.88 88888.00 2013-05-01 20:59:28.875 121 12678.50 150.68 54961.88 88888.00 2013-05-01 20:59:29.000 121 12678.50 150.68 54961.88 88888.00 2013-05-01 20:59:29.125 121 12678.52 150.68 54961.85 88888.00 2013-05-01 20:59:29.250 121 12678.58 150.65 54961.88 88888.00 2013-05-01 20:59:29.375 121 12678.65 150.68 54961.88 88888.00 2013-05-01 20:59:29.500 121 12678.65 150.65 54961.88 88888.00 2013-05-01 20:59:29.625 121 12678.58 150.62 54961.88 88888.00 2013-05-01 20:59:29.750 121 12678.58 150.62 54961.88 88888.00 2013-05-01 20:59:29.875 121 12678.60 150.62 54961.85 88888.00 2013-05-01 20:59:30.000 121 12678.62 150.62 54961.85 88888.00 2013-05-01 20:59:30.125 121 12678.60 150.65 54961.85 88888.00 2013-05-01 20:59:30.250 121 12678.52 150.62 54961.85 88888.00 2013-05-01 20:59:30.375 121 12678.58 150.62 54961.85 88888.00 2013-05-01 20:59:30.500 121 12678.62 150.65 54961.90 88888.00 2013-05-01 20:59:30.625 121 12678.62 150.65 54961.90 88888.00 2013-05-01 20:59:30.750 121 12678.65 150.62 54961.88 88888.00 2013-05-01 20:59:30.875 121 12678.60 150.62 54961.90 88888.00 2013-05-01 20:59:31.000 121 12678.55 150.62 54961.88 88888.00 2013-05-01 20:59:31.125 121 12678.52 150.60 54961.93 88888.00 2013-05-01 20:59:31.250 121 12678.52 150.60 54961.90 88888.00 2013-05-01 20:59:31.375 121 12678.50 150.53 54961.82 88888.00 2013-05-01 20:59:31.500 121 12678.45 150.53 54961.85 88888.00 2013-05-01 20:59:31.625 121 12678.52 150.53 54961.90 88888.00 2013-05-01 20:59:31.750 121 12678.55 150.53 54961.93 88888.00 2013-05-01 20:59:31.875 121 12678.52 150.53 54961.90 88888.00 2013-05-01 20:59:32.000 121 12678.48 150.47 54961.88 88888.00 2013-05-01 20:59:32.125 121 12678.48 150.45 54961.88 88888.00 2013-05-01 20:59:32.250 121 12678.45 150.40 54961.88 88888.00 2013-05-01 20:59:32.375 121 12678.50 150.40 54961.88 88888.00 2013-05-01 20:59:32.500 121 12678.55 150.40 54961.90 88888.00 2013-05-01 20:59:32.625 121 12678.58 150.40 54961.90 88888.00 2013-05-01 20:59:32.750 121 12678.58 150.40 54961.90 88888.00 2013-05-01 20:59:32.875 121 12678.60 150.40 54961.90 88888.00 2013-05-01 20:59:33.000 121 12678.60 150.35 54961.88 88888.00 2013-05-01 20:59:33.125 121 12678.60 150.35 54961.85 88888.00 2013-05-01 20:59:33.250 121 12678.75 150.32 54961.82 88888.00 2013-05-01 20:59:33.375 121 12678.92 150.30 54961.85 88888.00 2013-05-01 20:59:33.500 121 12679.02 150.25 54961.82 88888.00 2013-05-01 20:59:33.625 121 12679.10 150.20 54961.85 88888.00 2013-05-01 20:59:33.750 121 12679.17 150.20 54961.85 88888.00 2013-05-01 20:59:33.875 121 12679.25 150.20 54961.85 88888.00 2013-05-01 20:59:34.000 121 12679.35 150.10 54961.80 88888.00 2013-05-01 20:59:34.125 121 12679.40 150.10 54961.82 88888.00 2013-05-01 20:59:34.250 121 12679.42 150.03 54961.82 88888.00 2013-05-01 20:59:34.375 121 12679.48 150.03 54961.82 88888.00 2013-05-01 20:59:34.500 121 12679.42 150.03 54961.85 88888.00 2013-05-01 20:59:34.625 121 12679.38 150.00 54961.85 88888.00 2013-05-01 20:59:34.750 121 12679.38 150.00 54961.85 88888.00 2013-05-01 20:59:34.875 121 12679.38 150.03 54961.82 88888.00 2013-05-01 20:59:35.000 121 12679.38 150.05 54961.82 88888.00 2013-05-01 20:59:35.125 121 12679.33 150.03 54961.85 88888.00 2013-05-01 20:59:35.250 121 12679.30 150.03 54961.85 88888.00 2013-05-01 20:59:35.375 121 12679.33 150.05 54961.82 88888.00 2013-05-01 20:59:35.500 121 12679.33 150.03 54961.82 88888.00 2013-05-01 20:59:35.625 121 12679.35 150.05 54961.85 88888.00 2013-05-01 20:59:35.750 121 12679.40 150.05 54961.85 88888.00 2013-05-01 20:59:35.875 121 12679.45 150.05 54961.80 88888.00 2013-05-01 20:59:36.000 121 12679.50 150.00 54961.78 88888.00 2013-05-01 20:59:36.125 121 12679.52 150.00 54961.78 88888.00 2013-05-01 20:59:36.250 121 12679.45 149.97 54961.85 88888.00 2013-05-01 20:59:36.375 121 12679.52 150.03 54961.88 88888.00 2013-05-01 20:59:36.500 121 12679.55 150.03 54961.88 88888.00 2013-05-01 20:59:36.625 121 12679.60 150.03 54961.80 88888.00 2013-05-01 20:59:36.750 121 12679.60 150.05 54961.78 88888.00 2013-05-01 20:59:36.875 121 12679.65 150.03 54961.78 88888.00 2013-05-01 20:59:37.000 121 12679.73 150.03 54961.80 88888.00 2013-05-01 20:59:37.125 121 12679.70 150.05 54961.82 88888.00 2013-05-01 20:59:37.250 121 12679.58 150.03 54961.78 88888.00 2013-05-01 20:59:37.375 121 12679.60 150.05 54961.78 88888.00 2013-05-01 20:59:37.500 121 12679.58 150.05 54961.78 88888.00 2013-05-01 20:59:37.625 121 12679.62 150.03 54961.78 88888.00 2013-05-01 20:59:37.750 121 12679.65 150.05 54961.80 88888.00 2013-05-01 20:59:37.875 121 12679.62 150.05 54961.78 88888.00 2013-05-01 20:59:38.000 121 12679.58 150.07 54961.75 88888.00 2013-05-01 20:59:38.125 121 12679.50 150.07 54961.78 88888.00 2013-05-01 20:59:38.250 121 12679.45 150.05 54961.78 88888.00 2013-05-01 20:59:38.375 121 12679.48 150.05 54961.72 88888.00 2013-05-01 20:59:38.500 121 12679.45 150.10 54961.75 88888.00 2013-05-01 20:59:38.625 121 12679.42 150.10 54961.75 88888.00 2013-05-01 20:59:38.750 121 12679.40 150.10 54961.75 88888.00 2013-05-01 20:59:38.875 121 12679.35 150.12 54961.75 88888.00 2013-05-01 20:59:39.000 121 12679.38 150.12 54961.72 88888.00 2013-05-01 20:59:39.125 121 12679.38 150.18 54961.75 88888.00 2013-05-01 20:59:39.250 121 12679.35 150.20 54961.72 88888.00 2013-05-01 20:59:39.375 121 12679.35 150.20 54961.72 88888.00 2013-05-01 20:59:39.500 121 12679.27 150.20 54961.72 88888.00 2013-05-01 20:59:39.625 121 12679.20 150.15 54961.72 88888.00 2013-05-01 20:59:39.750 121 12679.05 150.18 54961.72 88888.00 2013-05-01 20:59:39.875 121 12679.02 150.22 54961.72 88888.00 2013-05-01 20:59:40.000 121 12679.05 150.22 54961.72 88888.00 2013-05-01 20:59:40.125 121 12678.98 150.25 54961.72 88888.00 2013-05-01 20:59:40.250 121 12678.90 150.20 54961.72 88888.00 2013-05-01 20:59:40.375 121 12678.90 150.22 54961.70 88888.00 2013-05-01 20:59:40.500 121 12678.88 150.22 54961.68 88888.00 2013-05-01 20:59:40.625 121 12678.85 150.28 54961.68 88888.00 2013-05-01 20:59:40.750 121 12678.83 150.28 54961.68 88888.00 2013-05-01 20:59:40.875 121 12678.77 150.22 54961.68 88888.00 2013-05-01 20:59:41.000 121 12678.73 150.20 54961.68 88888.00 2013-05-01 20:59:41.125 121 12678.67 150.20 54961.70 88888.00 2013-05-01 20:59:41.250 121 12678.62 150.20 54961.70 88888.00 2013-05-01 20:59:41.375 121 12678.60 150.15 54961.68 88888.00 2013-05-01 20:59:41.500 121 12678.48 150.15 54961.68 88888.00 2013-05-01 20:59:41.625 121 12678.45 150.15 54961.70 88888.00 2013-05-01 20:59:41.750 121 12678.52 150.15 54961.70 88888.00 2013-05-01 20:59:41.875 121 12678.55 150.12 54961.65 88888.00 2013-05-01 20:59:42.000 121 12678.50 150.12 54961.62 88888.00 2013-05-01 20:59:42.125 121 12678.42 150.12 54961.65 88888.00 2013-05-01 20:59:42.250 121 12678.33 150.10 54961.65 88888.00 2013-05-01 20:59:42.375 121 12678.33 150.10 54961.65 88888.00 2013-05-01 20:59:42.500 121 12678.30 150.07 54961.62 88888.00 2013-05-01 20:59:42.625 121 12678.30 150.07 54961.62 88888.00 2013-05-01 20:59:42.750 121 12678.30 150.10 54961.65 88888.00 2013-05-01 20:59:42.875 121 12678.30 150.10 54961.68 88888.00 2013-05-01 20:59:43.000 121 12678.30 150.07 54961.65 88888.00 2013-05-01 20:59:43.125 121 12678.23 150.07 54961.68 88888.00 2013-05-01 20:59:43.250 121 12678.17 150.05 54961.68 88888.00 2013-05-01 20:59:43.375 121 12678.10 150.05 54961.65 88888.00 2013-05-01 20:59:43.500 121 12678.02 150.05 54961.65 88888.00 2013-05-01 20:59:43.625 121 12677.98 150.05 54961.65 88888.00 2013-05-01 20:59:43.750 121 12677.92 150.07 54961.65 88888.00 2013-05-01 20:59:43.875 121 12677.92 150.10 54961.65 88888.00 2013-05-01 20:59:44.000 121 12678.00 150.12 54961.62 88888.00 2013-05-01 20:59:44.125 121 12678.00 150.15 54961.62 88888.00 2013-05-01 20:59:44.250 121 12677.90 150.15 54961.65 88888.00 2013-05-01 20:59:44.375 121 12677.95 150.20 54961.68 88888.00 2013-05-01 20:59:44.500 121 12677.95 150.25 54961.65 88888.00 2013-05-01 20:59:44.625 121 12677.95 150.28 54961.62 88888.00 2013-05-01 20:59:44.750 121 12678.00 150.35 54961.62 88888.00 2013-05-01 20:59:44.875 121 12678.00 150.43 54961.62 88888.00 2013-05-01 20:59:45.000 121 12678.02 150.45 54961.60 88888.00 2013-05-01 20:59:45.125 121 12678.10 150.47 54961.60 88888.00 2013-05-01 20:59:45.250 121 12678.12 150.53 54961.60 88888.00 2013-05-01 20:59:45.375 121 12678.17 150.60 54961.65 88888.00 2013-05-01 20:59:45.500 121 12678.15 150.65 54961.62 88888.00 2013-05-01 20:59:45.625 121 12678.17 150.72 54961.60 88888.00 2013-05-01 20:59:45.750 121 12678.25 150.80 54961.60 88888.00 2013-05-01 20:59:45.875 121 12678.40 150.80 54961.60 88888.00 2013-05-01 20:59:46.000 121 12678.48 150.85 54961.57 88888.00 2013-05-01 20:59:46.125 121 12678.55 150.90 54961.55 88888.00 2013-05-01 20:59:46.250 121 12678.70 150.97 54961.53 88888.00 2013-05-01 20:59:46.375 121 12678.83 151.03 54961.53 88888.00 2013-05-01 20:59:46.500 121 12678.88 151.07 54961.50 88888.00 2013-05-01 20:59:46.625 121 12678.98 151.15 54961.55 88888.00 2013-05-01 20:59:46.750 121 12679.15 151.22 54961.53 88888.00 2013-05-01 20:59:46.875 121 12679.25 151.25 54961.50 88888.00 2013-05-01 20:59:47.000 121 12679.35 151.30 54961.47 88888.00 2013-05-01 20:59:47.125 121 12679.40 151.35 54961.45 88888.00 2013-05-01 20:59:47.250 121 12679.45 151.40 54961.43 88888.00 2013-05-01 20:59:47.375 121 12679.55 151.45 54961.45 88888.00 2013-05-01 20:59:47.500 121 12679.65 151.53 54961.43 88888.00 2013-05-01 20:59:47.625 121 12679.75 151.57 54961.43 88888.00 2013-05-01 20:59:47.750 121 12679.75 151.62 54961.40 88888.00 2013-05-01 20:59:47.875 121 12679.77 151.65 54961.38 88888.00 2013-05-01 20:59:48.000 121 12679.85 151.72 54961.32 88888.00 2013-05-01 20:59:48.125 121 12679.95 151.80 54961.30 88888.00 2013-05-01 20:59:48.250 121 12679.98 151.88 54961.32 88888.00 2013-05-01 20:59:48.375 121 12680.05 151.93 54961.28 88888.00 2013-05-01 20:59:48.500 121 12680.12 151.95 54961.30 88888.00 2013-05-01 20:59:48.625 121 12680.17 152.00 54961.28 88888.00 2013-05-01 20:59:48.750 121 12680.23 152.05 54961.28 88888.00 2013-05-01 20:59:48.875 121 12680.30 152.05 54961.28 88888.00 2013-05-01 20:59:49.000 121 12680.33 152.07 54961.25 88888.00 2013-05-01 20:59:49.125 121 12680.33 152.10 54961.25 88888.00 2013-05-01 20:59:49.250 121 12680.30 152.15 54961.22 88888.00 2013-05-01 20:59:49.375 121 12680.40 152.15 54961.20 88888.00 2013-05-01 20:59:49.500 121 12680.45 152.15 54961.22 88888.00 2013-05-01 20:59:49.625 121 12680.48 152.15 54961.18 88888.00 2013-05-01 20:59:49.750 121 12680.50 152.18 54961.18 88888.00 2013-05-01 20:59:49.875 121 12680.55 152.18 54961.15 88888.00 2013-05-01 20:59:50.000 121 12680.60 152.18 54961.15 88888.00 2013-05-01 20:59:50.125 121 12680.67 152.22 54961.15 88888.00 2013-05-01 20:59:50.250 121 12680.67 152.20 54961.12 88888.00 2013-05-01 20:59:50.375 121 12680.77 152.20 54961.12 88888.00 2013-05-01 20:59:50.500 121 12680.80 152.22 54961.12 88888.00 2013-05-01 20:59:50.625 121 12680.80 152.25 54961.10 88888.00 2013-05-01 20:59:50.750 121 12680.83 152.25 54961.10 88888.00 2013-05-01 20:59:50.875 121 12680.83 152.25 54961.07 88888.00 2013-05-01 20:59:51.000 121 12680.83 152.20 54961.03 88888.00 2013-05-01 20:59:51.125 121 12680.92 152.25 54961.05 88888.00 2013-05-01 20:59:51.250 121 12680.85 152.28 54961.07 88888.00 2013-05-01 20:59:51.375 121 12680.85 152.22 54961.03 88888.00 2013-05-01 20:59:51.500 121 12680.90 152.22 54961.00 88888.00 2013-05-01 20:59:51.625 121 12680.88 152.22 54961.03 88888.00 2013-05-01 20:59:51.750 121 12680.88 152.22 54961.03 88888.00 2013-05-01 20:59:51.875 121 12680.90 152.20 54961.03 88888.00 2013-05-01 20:59:52.000 121 12681.00 152.18 54960.97 88888.00 2013-05-01 20:59:52.125 121 12680.92 152.12 54960.97 88888.00 2013-05-01 20:59:52.250 121 12680.83 152.10 54960.95 88888.00 2013-05-01 20:59:52.375 121 12680.90 152.12 54961.00 88888.00 2013-05-01 20:59:52.500 121 12680.92 152.12 54961.03 88888.00 2013-05-01 20:59:52.625 121 12680.95 152.10 54961.00 88888.00 2013-05-01 20:59:52.750 121 12680.95 152.05 54960.97 88888.00 2013-05-01 20:59:52.875 121 12680.95 152.00 54960.97 88888.00 2013-05-01 20:59:53.000 121 12680.98 152.03 54960.95 88888.00 2013-05-01 20:59:53.125 121 12681.00 152.00 54960.95 88888.00 2013-05-01 20:59:53.250 121 12680.95 151.97 54960.97 88888.00 2013-05-01 20:59:53.375 121 12680.95 151.95 54960.97 88888.00 2013-05-01 20:59:53.500 121 12680.92 151.88 54960.93 88888.00 2013-05-01 20:59:53.625 121 12680.90 151.85 54960.88 88888.00 2013-05-01 20:59:53.750 121 12680.92 151.85 54960.90 88888.00 2013-05-01 20:59:53.875 121 12680.98 151.85 54960.90 88888.00 2013-05-01 20:59:54.000 121 12680.98 151.88 54960.88 88888.00 2013-05-01 20:59:54.125 121 12680.98 151.85 54960.88 88888.00 2013-05-01 20:59:54.250 121 12680.98 151.80 54960.90 88888.00 2013-05-01 20:59:54.375 121 12681.02 151.82 54960.85 88888.00 2013-05-01 20:59:54.500 121 12681.05 151.82 54960.85 88888.00 2013-05-01 20:59:54.625 121 12681.08 151.82 54960.82 88888.00 2013-05-01 20:59:54.750 121 12681.05 151.82 54960.85 88888.00 2013-05-01 20:59:54.875 121 12681.05 151.80 54960.85 88888.00 2013-05-01 20:59:55.000 121 12681.10 151.80 54960.82 88888.00 2013-05-01 20:59:55.125 121 12681.20 151.72 54960.80 88888.00 2013-05-01 20:59:55.250 121 12681.30 151.68 54960.80 88888.00 2013-05-01 20:59:55.375 121 12681.35 151.65 54960.78 88888.00 2013-05-01 20:59:55.500 121 12681.38 151.60 54960.78 88888.00 2013-05-01 20:59:55.625 121 12681.45 151.57 54960.75 88888.00 2013-05-01 20:59:55.750 121 12681.50 151.57 54960.75 88888.00 2013-05-01 20:59:55.875 121 12681.62 151.55 54960.75 88888.00 2013-05-01 20:59:56.000 121 12681.73 151.50 54960.72 88888.00 2013-05-01 20:59:56.125 121 12681.73 151.55 54960.75 88888.00 2013-05-01 20:59:56.250 121 12681.75 151.53 54960.72 88888.00 2013-05-01 20:59:56.375 121 12681.85 151.55 54960.70 88888.00 2013-05-01 20:59:56.500 121 12681.80 151.50 54960.70 88888.00 2013-05-01 20:59:56.625 121 12681.75 151.53 54960.70 88888.00 2013-05-01 20:59:56.750 121 12681.75 151.55 54960.70 88888.00 2013-05-01 20:59:56.875 121 12681.83 151.55 54960.72 88888.00 2013-05-01 20:59:57.000 121 12681.90 151.57 54960.70 88888.00 2013-05-01 20:59:57.125 121 12681.85 151.57 54960.70 88888.00 2013-05-01 20:59:57.250 121 12681.88 151.57 54960.68 88888.00 2013-05-01 20:59:57.375 121 12682.02 151.60 54960.68 88888.00 2013-05-01 20:59:57.500 121 12682.10 151.60 54960.65 88888.00 2013-05-01 20:59:57.625 121 12682.15 151.60 54960.62 88888.00 2013-05-01 20:59:57.750 121 12682.20 151.62 54960.62 88888.00 2013-05-01 20:59:57.875 121 12682.23 151.62 54960.62 88888.00 2013-05-01 20:59:58.000 121 12682.20 151.65 54960.60 88888.00 2013-05-01 20:59:58.125 121 12682.25 151.68 54960.60 88888.00 2013-05-01 20:59:58.250 121 12682.27 151.68 54960.60 88888.00 2013-05-01 20:59:58.375 121 12682.33 151.70 54960.57 88888.00 2013-05-01 20:59:58.500 121 12682.38 151.72 54960.57 88888.00 2013-05-01 20:59:58.625 121 12682.50 151.75 54960.57 88888.00 2013-05-01 20:59:58.750 121 12682.60 151.75 54960.57 88888.00 2013-05-01 20:59:58.875 121 12682.70 151.75 54960.55 88888.00 2013-05-01 20:59:59.000 121 12682.83 151.70 54960.50 88888.00 2013-05-01 20:59:59.125 121 12682.88 151.70 54960.50 88888.00 2013-05-01 20:59:59.250 121 12682.98 151.68 54960.45 88888.00 2013-05-01 20:59:59.375 121 12683.12 151.65 54960.45 88888.00 2013-05-01 20:59:59.500 121 12683.27 151.60 54960.43 88888.00 2013-05-01 20:59:59.625 121 12683.45 151.55 54960.40 88888.00 2013-05-01 20:59:59.750 121 12683.62 151.53 54960.40 88888.00 2013-05-01 20:59:59.875 121 12683.75 151.50 54960.40 88888.00 2013-05-01 21:00:00.000 121 12683.83 151.43 54960.38 88888.00 2013-05-01 21:00:00.125 121 12683.92 151.43 54960.40 88888.00 2013-05-01 21:00:00.250 121 12683.95 151.35 54960.38 88888.00 2013-05-01 21:00:00.375 121 12684.00 151.38 54960.40 88888.00 2013-05-01 21:00:00.500 121 12684.00 151.35 54960.40 88888.00 2013-05-01 21:00:00.625 121 12684.00 151.32 54960.40 88888.00 2013-05-01 21:00:00.750 121 12684.02 151.35 54960.40 88888.00 2013-05-01 21:00:00.875 121 12684.02 151.30 54960.40 88888.00 2013-05-01 21:00:01.000 121 12684.08 151.32 54960.40 88888.00 2013-05-01 21:00:01.125 121 12684.12 151.30 54960.40 88888.00 2013-05-01 21:00:01.250 121 12684.12 151.25 54960.38 88888.00 2013-05-01 21:00:01.375 121 12684.17 151.28 54960.40 88888.00 2013-05-01 21:00:01.500 121 12684.15 151.30 54960.45 88888.00 2013-05-01 21:00:01.625 121 12684.15 151.28 54960.45 88888.00 2013-05-01 21:00:01.750 121 12684.20 151.25 54960.45 88888.00 2013-05-01 21:00:01.875 121 12684.27 151.22 54960.43 88888.00 2013-05-01 21:00:02.000 121 12684.27 151.22 54960.43 88888.00 2013-05-01 21:00:02.125 121 12684.35 151.20 54960.45 88888.00 2013-05-01 21:00:02.250 121 12684.45 151.18 54960.43 88888.00 2013-05-01 21:00:02.375 121 12684.62 151.15 54960.40 88888.00 2013-05-01 21:00:02.500 121 12684.70 151.10 54960.38 88888.00 2013-05-01 21:00:02.625 121 12684.80 151.07 54960.40 88888.00 2013-05-01 21:00:02.750 121 12684.90 151.05 54960.40 88888.00 2013-05-01 21:00:02.875 121 12685.02 150.97 54960.38 88888.00 2013-05-01 21:00:03.000 121 12685.23 150.97 54960.35 88888.00 2013-05-01 21:00:03.125 121 12685.33 151.00 54960.38 88888.00 2013-05-01 21:00:03.250 121 12685.38 150.97 54960.43 88888.00 2013-05-01 21:00:03.375 121 12685.48 150.97 54960.43 88888.00 2013-05-01 21:00:03.500 121 12685.50 150.93 54960.38 88888.00 2013-05-01 21:00:03.625 121 12685.48 150.85 54960.38 88888.00 2013-05-01 21:00:03.750 121 12685.50 150.85 54960.38 88888.00 2013-05-01 21:00:03.875 121 12685.48 150.85 54960.40 88888.00 2013-05-01 21:00:04.000 121 12685.48 150.88 54960.40 88888.00 2013-05-01 21:00:04.125 121 12685.42 150.85 54960.43 88888.00 2013-05-01 21:00:04.250 121 12685.40 150.85 54960.43 88888.00 2013-05-01 21:00:04.375 121 12685.38 150.90 54960.45 88888.00 2013-05-01 21:00:04.500 121 12685.27 150.82 54960.45 88888.00 2013-05-01 21:00:04.625 121 12685.17 150.80 54960.45 88888.00 2013-05-01 21:00:04.750 121 12685.15 150.78 54960.43 88888.00 2013-05-01 21:00:04.875 121 12685.15 150.78 54960.45 88888.00 2013-05-01 21:00:05.000 121 12685.15 150.80 54960.45 88888.00 2013-05-01 21:00:05.125 121 12685.12 150.78 54960.50 88888.00 2013-05-01 21:00:05.250 121 12685.08 150.72 54960.50 88888.00 2013-05-01 21:00:05.375 121 12685.00 150.75 54960.50 88888.00 2013-05-01 21:00:05.500 121 12685.00 150.75 54960.50 88888.00 2013-05-01 21:00:05.625 121 12684.98 150.72 54960.53 88888.00 2013-05-01 21:00:05.750 121 12684.90 150.65 54960.55 88888.00 2013-05-01 21:00:05.875 121 12684.85 150.62 54960.55 88888.00 2013-05-01 21:00:06.000 121 12684.80 150.62 54960.57 88888.00 2013-05-01 21:00:06.125 121 12684.73 150.62 54960.57 88888.00 2013-05-01 21:00:06.250 121 12684.62 150.62 54960.57 88888.00 2013-05-01 21:00:06.375 121 12684.62 150.55 54960.53 88888.00 2013-05-01 21:00:06.500 121 12684.58 150.55 54960.50 88888.00 2013-05-01 21:00:06.625 121 12684.50 150.53 54960.53 88888.00 2013-05-01 21:00:06.750 121 12684.42 150.47 54960.53 88888.00 2013-05-01 21:00:06.875 121 12684.40 150.45 54960.55 88888.00 2013-05-01 21:00:07.000 121 12684.30 150.45 54960.55 88888.00 2013-05-01 21:00:07.125 121 12684.17 150.47 54960.62 88888.00 2013-05-01 21:00:07.250 121 12684.00 150.43 54960.65 88888.00 2013-05-01 21:00:07.375 121 12683.98 150.43 54960.62 88888.00 2013-05-01 21:00:07.500 121 12683.90 150.43 54960.60 88888.00 2013-05-01 21:00:07.625 121 12683.77 150.43 54960.62 88888.00 2013-05-01 21:00:07.750 121 12683.70 150.43 54960.65 88888.00 2013-05-01 21:00:07.875 121 12683.58 150.38 54960.62 88888.00 2013-05-01 21:00:08.000 121 12683.42 150.38 54960.62 88888.00 2013-05-01 21:00:08.125 121 12683.35 150.32 54960.65 88888.00 2013-05-01 21:00:08.250 121 12683.20 150.32 54960.62 88888.00 2013-05-01 21:00:08.375 121 12683.20 150.38 54960.68 88888.00 2013-05-01 21:00:08.500 121 12683.17 150.35 54960.65 88888.00 2013-05-01 21:00:08.625 121 12683.12 150.28 54960.57 88888.00 2013-05-01 21:00:08.750 121 12683.05 150.20 54960.55 88888.00 2013-05-01 21:00:08.875 121 12683.00 150.12 54960.55 88888.00 2013-05-01 21:00:09.000 121 12682.98 150.03 54960.55 88888.00 2013-05-01 21:00:09.125 121 12682.92 150.03 54960.57 88888.00 2013-05-01 21:00:09.250 121 12682.85 149.97 54960.57 88888.00 2013-05-01 21:00:09.375 121 12682.73 149.95 54960.55 88888.00 2013-05-01 21:00:09.500 121 12682.62 149.95 54960.55 88888.00 2013-05-01 21:00:09.625 121 12682.55 149.97 54960.60 88888.00 2013-05-01 21:00:09.750 121 12682.50 149.95 54960.62 88888.00 2013-05-01 21:00:09.875 121 12682.48 149.90 54960.62 88888.00 2013-05-01 21:00:10.000 121 12682.48 149.82 54960.60 88888.00 2013-05-01 21:00:10.125 121 12682.38 149.80 54960.60 88888.00 2013-05-01 21:00:10.250 121 12682.25 149.78 54960.62 88888.00 2013-05-01 21:00:10.375 121 12682.17 149.80 54960.62 88888.00 2013-05-01 21:00:10.500 121 12682.02 149.80 54960.62 88888.00 2013-05-01 21:00:10.625 121 12681.92 149.80 54960.62 88888.00 2013-05-01 21:00:10.750 121 12681.77 149.75 54960.60 88888.00 2013-05-01 21:00:10.875 121 12681.65 149.75 54960.60 88888.00 2013-05-01 21:00:11.000 121 12681.58 149.72 54960.62 88888.00 2013-05-01 21:00:11.125 121 12681.52 149.72 54960.62 88888.00 2013-05-01 21:00:11.250 121 12681.45 149.75 54960.62 88888.00 2013-05-01 21:00:11.375 121 12681.35 149.75 54960.62 88888.00 2013-05-01 21:00:11.500 121 12681.30 149.75 54960.62 88888.00 2013-05-01 21:00:11.625 121 12681.33 149.72 54960.62 88888.00 2013-05-01 21:00:11.750 121 12681.27 149.72 54960.62 88888.00 2013-05-01 21:00:11.875 121 12681.20 149.70 54960.57 88888.00 2013-05-01 21:00:12.000 121 12681.17 149.70 54960.57 88888.00 2013-05-01 21:00:12.125 121 12681.15 149.68 54960.60 88888.00 2013-05-01 21:00:12.250 121 12681.08 149.65 54960.57 88888.00 2013-05-01 21:00:12.375 121 12681.00 149.62 54960.55 88888.00 2013-05-01 21:00:12.500 121 12680.98 149.57 54960.55 88888.00 2013-05-01 21:00:12.625 121 12681.02 149.57 54960.53 88888.00 2013-05-01 21:00:12.750 121 12680.92 149.57 54960.55 88888.00 2013-05-01 21:00:12.875 121 12680.83 149.57 54960.53 88888.00 2013-05-01 21:00:13.000 121 12680.75 149.55 54960.50 88888.00 2013-05-01 21:00:13.125 121 12680.70 149.53 54960.55 88888.00 2013-05-01 21:00:13.250 121 12680.62 149.50 54960.55 88888.00 2013-05-01 21:00:13.375 121 12680.55 149.45 54960.50 88888.00 2013-05-01 21:00:13.500 121 12680.45 149.47 54960.50 88888.00 2013-05-01 21:00:13.625 121 12680.33 149.45 54960.53 88888.00 2013-05-01 21:00:13.750 121 12680.27 149.45 54960.53 88888.00 2013-05-01 21:00:13.875 121 12680.25 149.45 54960.53 88888.00 2013-05-01 21:00:14.000 121 12680.17 149.43 54960.53 88888.00 2013-05-01 21:00:14.125 121 12680.10 149.45 54960.53 88888.00 2013-05-01 21:00:14.250 121 12679.92 149.43 54960.53 88888.00 2013-05-01 21:00:14.375 121 12679.90 149.47 54960.50 88888.00 2013-05-01 21:00:14.500 121 12679.88 149.50 54960.50 88888.00 2013-05-01 21:00:14.625 121 12679.83 149.50 54960.47 88888.00 2013-05-01 21:00:14.750 121 12679.75 149.47 54960.50 88888.00 2013-05-01 21:00:14.875 121 12679.65 149.47 54960.50 88888.00 2013-05-01 21:00:15.000 121 12679.62 149.47 54960.50 88888.00 2013-05-01 21:00:15.125 121 12679.55 149.50 54960.47 88888.00 2013-05-01 21:00:15.250 121 12679.45 149.47 54960.45 88888.00 2013-05-01 21:00:15.375 121 12679.42 149.47 54960.45 88888.00 2013-05-01 21:00:15.500 121 12679.45 149.47 54960.43 88888.00 2013-05-01 21:00:15.625 121 12679.38 149.47 54960.43 88888.00 2013-05-01 21:00:15.750 121 12679.27 149.50 54960.43 88888.00 2013-05-01 21:00:15.875 121 12679.27 149.53 54960.45 88888.00 2013-05-01 21:00:16.000 121 12679.20 149.50 54960.43 88888.00 2013-05-01 21:00:16.125 121 12679.12 149.45 54960.43 88888.00 2013-05-01 21:00:16.250 121 12679.05 149.47 54960.40 88888.00 2013-05-01 21:00:16.375 121 12679.00 149.47 54960.38 88888.00 2013-05-01 21:00:16.500 121 12678.98 149.47 54960.35 88888.00 2013-05-01 21:00:16.625 121 12678.98 149.45 54960.38 88888.00 2013-05-01 21:00:16.750 121 12678.98 149.47 54960.38 88888.00 2013-05-01 21:00:16.875 121 12678.95 149.45 54960.35 88888.00 2013-05-01 21:00:17.000 121 12678.88 149.50 54960.32 88888.00 2013-05-01 21:00:17.125 121 12678.88 149.53 54960.35 88888.00 2013-05-01 21:00:17.250 121 12678.83 149.53 54960.38 88888.00 2013-05-01 21:00:17.375 121 12678.77 149.55 54960.32 88888.00 2013-05-01 21:00:17.500 121 12678.65 149.53 54960.30 88888.00 2013-05-01 21:00:17.625 121 12678.62 149.55 54960.30 88888.00 2013-05-01 21:00:17.750 121 12678.60 149.57 54960.32 88888.00 2013-05-01 21:00:17.875 121 12678.58 149.60 54960.30 88888.00 2013-05-01 21:00:18.000 121 12678.50 149.57 54960.25 88888.00 2013-05-01 21:00:18.125 121 12678.45 149.57 54960.28 88888.00 2013-05-01 21:00:18.250 121 12678.40 149.62 54960.30 88888.00 2013-05-01 21:00:18.375 121 12678.45 149.68 54960.32 88888.00 2013-05-01 21:00:18.500 121 12678.40 149.72 54960.32 88888.00 2013-05-01 21:00:18.625 121 12678.38 149.72 54960.30 88888.00 2013-05-01 21:00:18.750 121 12678.38 149.78 54960.28 88888.00 2013-05-01 21:00:18.875 121 12678.33 149.80 54960.28 88888.00 2013-05-01 21:00:19.000 121 12678.27 149.85 54960.22 88888.00 2013-05-01 21:00:19.125 121 12678.30 149.88 54960.22 88888.00 2013-05-01 21:00:19.250 121 12678.33 149.95 54960.20 88888.00 2013-05-01 21:00:19.375 121 12678.33 150.00 54960.18 88888.00 2013-05-01 21:00:19.500 121 12678.33 150.00 54960.18 88888.00 2013-05-01 21:00:19.625 121 12678.38 150.07 54960.18 88888.00 2013-05-01 21:00:19.750 121 12678.42 150.10 54960.18 88888.00 2013-05-01 21:00:19.875 121 12678.42 150.15 54960.12 88888.00 2013-05-01 21:00:20.000 121 12678.38 150.22 54960.07 88888.00 2013-05-01 21:00:20.125 121 12678.27 150.32 54960.07 88888.00 2013-05-01 21:00:20.250 121 12678.33 150.43 54960.07 88888.00 2013-05-01 21:00:20.375 121 12678.40 150.50 54960.07 88888.00 2013-05-01 21:00:20.500 121 12678.42 150.50 54960.05 88888.00 2013-05-01 21:00:20.625 121 12678.45 150.55 54960.05 88888.00 2013-05-01 21:00:20.750 121 12678.50 150.62 54960.05 88888.00 2013-05-01 21:00:20.875 121 12678.52 150.72 54960.03 88888.00 2013-05-01 21:00:21.000 121 12678.55 150.78 54959.97 88888.00 2013-05-01 21:00:21.125 121 12678.65 150.80 54959.93 88888.00 2013-05-01 21:00:21.250 121 12678.65 150.85 54959.95 88888.00 2013-05-01 21:00:21.375 121 12678.75 150.90 54959.95 88888.00 2013-05-01 21:00:21.500 121 12678.92 150.93 54959.88 88888.00 2013-05-01 21:00:21.625 121 12679.08 150.95 54959.88 88888.00 2013-05-01 21:00:21.750 121 12679.20 150.97 54959.88 88888.00 2013-05-01 21:00:21.875 121 12679.30 151.00 54959.88 88888.00 2013-05-01 21:00:22.000 121 12679.40 151.05 54959.85 88888.00 2013-05-01 21:00:22.125 121 12679.50 151.10 54959.85 88888.00 2013-05-01 21:00:22.250 121 12679.58 151.12 54959.82 88888.00 2013-05-01 21:00:22.375 121 12679.67 151.20 54959.80 88888.00 2013-05-01 21:00:22.500 121 12679.75 151.22 54959.78 88888.00 2013-05-01 21:00:22.625 121 12679.90 151.30 54959.78 88888.00 2013-05-01 21:00:22.750 121 12679.95 151.30 54959.72 88888.00 2013-05-01 21:00:22.875 121 12679.90 151.35 54959.70 88888.00 2013-05-01 21:00:23.000 121 12679.95 151.43 54959.65 88888.00 2013-05-01 21:00:23.125 121 12679.98 151.45 54959.68 88888.00 2013-05-01 21:00:23.250 121 12680.02 151.45 54959.68 88888.00 2013-05-01 21:00:23.375 121 12680.10 151.50 54959.62 88888.00 2013-05-01 21:00:23.500 121 12680.12 151.50 54959.60 88888.00 2013-05-01 21:00:23.625 121 12680.17 151.53 54959.57 88888.00 2013-05-01 21:00:23.750 121 12680.27 151.55 54959.55 88888.00 2013-05-01 21:00:23.875 121 12680.38 151.60 54959.55 88888.00 2013-05-01 21:00:24.000 121 12680.35 151.60 54959.53 88888.00 2013-05-01 21:00:24.125 121 12680.30 151.60 54959.55 88888.00 2013-05-01 21:00:24.250 121 12680.23 151.65 54959.50 88888.00 2013-05-01 21:00:24.375 121 12680.30 151.70 54959.50 88888.00 2013-05-01 21:00:24.500 121 12680.45 151.72 54959.47 88888.00 2013-05-01 21:00:24.625 121 12680.52 151.75 54959.45 88888.00 2013-05-01 21:00:24.750 121 12680.48 151.80 54959.50 88888.00 2013-05-01 21:00:24.875 121 12680.42 151.85 54959.47 88888.00 2013-05-01 21:00:25.000 121 12680.42 151.85 54959.45 88888.00 2013-05-01 21:00:25.125 121 12680.48 151.85 54959.45 88888.00 2013-05-01 21:00:25.250 121 12680.42 151.88 54959.43 88888.00 2013-05-01 21:00:25.375 121 12680.38 151.88 54959.40 88888.00 2013-05-01 21:00:25.500 121 12680.40 151.90 54959.40 88888.00 2013-05-01 21:00:25.625 121 12680.45 151.90 54959.43 88888.00 2013-05-01 21:00:25.750 121 12680.45 151.95 54959.40 88888.00 2013-05-01 21:00:25.875 121 12680.42 151.95 54959.35 88888.00 2013-05-01 21:00:26.000 121 12680.40 151.93 54959.35 88888.00 2013-05-01 21:00:26.125 121 12680.45 151.93 54959.35 88888.00 2013-05-01 21:00:26.250 121 12680.42 151.93 54959.38 88888.00 2013-05-01 21:00:26.375 121 12680.45 151.95 54959.32 88888.00 2013-05-01 21:00:26.500 121 12680.42 151.97 54959.32 88888.00 2013-05-01 21:00:26.625 121 12680.38 151.97 54959.32 88888.00 2013-05-01 21:00:26.750 121 12680.30 151.97 54959.32 88888.00 2013-05-01 21:00:26.875 121 12680.30 151.97 54959.32 88888.00 2013-05-01 21:00:27.000 121 12680.30 151.95 54959.30 88888.00 2013-05-01 21:00:27.125 121 12680.25 151.95 54959.30 88888.00 2013-05-01 21:00:27.250 121 12680.15 151.97 54959.30 88888.00 2013-05-01 21:00:27.375 121 12680.15 152.03 54959.30 88888.00 2013-05-01 21:00:27.500 121 12680.10 152.00 54959.30 88888.00 2013-05-01 21:00:27.625 121 12680.02 152.03 54959.28 88888.00 2013-05-01 21:00:27.750 121 12680.00 152.03 54959.28 88888.00 2013-05-01 21:00:27.875 121 12680.00 152.05 54959.30 88888.00 2013-05-01 21:00:28.000 121 12679.92 152.03 54959.28 88888.00 2013-05-01 21:00:28.125 121 12679.85 152.05 54959.30 88888.00 2013-05-01 21:00:28.250 121 12679.83 152.03 54959.28 88888.00 2013-05-01 21:00:28.375 121 12679.88 152.07 54959.30 88888.00 2013-05-01 21:00:28.500 121 12679.83 152.05 54959.28 88888.00 2013-05-01 21:00:28.625 121 12679.77 152.05 54959.25 88888.00 2013-05-01 21:00:28.750 121 12679.80 152.05 54959.22 88888.00 2013-05-01 21:00:28.875 121 12679.85 152.05 54959.22 88888.00 2013-05-01 21:00:29.000 121 12679.83 152.03 54959.20 88888.00 2013-05-01 21:00:29.125 121 12679.77 152.03 54959.20 88888.00 2013-05-01 21:00:29.250 121 12679.80 152.03 54959.20 88888.00 2013-05-01 21:00:29.375 121 12679.85 152.05 54959.20 88888.00 2013-05-01 21:00:29.500 121 12679.92 152.05 54959.18 88888.00 2013-05-01 21:00:29.625 121 12679.92 152.03 54959.15 88888.00 2013-05-01 21:00:29.750 121 12679.92 151.97 54959.15 88888.00 2013-05-01 21:00:29.875 121 12679.92 152.00 54959.15 88888.00 2013-05-01 21:00:30.000 121 12679.95 151.97 54959.15 88888.00 2013-05-01 21:00:30.125 121 12680.00 151.95 54959.15 88888.00 2013-05-01 21:00:30.250 121 12679.98 151.93 54959.15 88888.00 2013-05-01 21:00:30.375 121 12680.02 151.90 54959.12 88888.00 2013-05-01 21:00:30.500 121 12680.05 151.90 54959.15 88888.00 2013-05-01 21:00:30.625 121 12680.05 151.88 54959.15 88888.00 2013-05-01 21:00:30.750 121 12680.08 151.85 54959.15 88888.00 2013-05-01 21:00:30.875 121 12680.10 151.85 54959.10 88888.00 2013-05-01 21:00:31.000 121 12680.12 151.82 54959.10 88888.00 2013-05-01 21:00:31.125 121 12680.12 151.78 54959.10 88888.00 2013-05-01 21:00:31.250 121 12680.12 151.72 54959.12 88888.00 2013-05-01 21:00:31.375 121 12680.17 151.75 54959.12 88888.00 2013-05-01 21:00:31.500 121 12680.20 151.72 54959.10 88888.00 2013-05-01 21:00:31.625 121 12680.25 151.68 54959.05 88888.00 2013-05-01 21:00:31.750 121 12680.25 151.62 54959.03 88888.00 2013-05-01 21:00:31.875 121 12680.30 151.60 54959.03 88888.00 2013-05-01 21:00:32.000 121 12680.33 151.57 54959.00 88888.00 2013-05-01 21:00:32.125 121 12680.35 151.55 54959.03 88888.00 2013-05-01 21:00:32.250 121 12680.35 151.53 54959.03 88888.00 2013-05-01 21:00:32.375 121 12680.40 151.53 54959.03 88888.00 2013-05-01 21:00:32.500 121 12680.42 151.53 54959.00 88888.00 2013-05-01 21:00:32.625 121 12680.42 151.47 54958.95 88888.00 2013-05-01 21:00:32.750 121 12680.45 151.47 54958.95 88888.00 2013-05-01 21:00:32.875 121 12680.48 151.45 54958.93 88888.00 2013-05-01 21:00:33.000 121 12680.45 151.45 54958.93 88888.00 2013-05-01 21:00:33.125 121 12680.42 151.43 54958.93 88888.00 2013-05-01 21:00:33.250 121 12680.45 151.38 54958.95 88888.00 2013-05-01 21:00:33.375 121 12680.45 151.35 54958.88 88888.00 2013-05-01 21:00:33.500 121 12680.45 151.35 54958.90 88888.00 2013-05-01 21:00:33.625 121 12680.55 151.38 54958.90 88888.00 2013-05-01 21:00:33.750 121 12680.52 151.35 54958.93 88888.00 2013-05-01 21:00:33.875 121 12680.52 151.35 54958.90 88888.00 2013-05-01 21:00:34.000 121 12680.58 151.35 54958.88 88888.00 2013-05-01 21:00:34.125 121 12680.58 151.35 54958.90 88888.00 2013-05-01 21:00:34.250 121 12680.58 151.32 54958.90 88888.00 2013-05-01 21:00:34.375 121 12680.65 151.35 54958.90 88888.00 2013-05-01 21:00:34.500 121 12680.62 151.30 54958.85 88888.00 2013-05-01 21:00:34.625 121 12680.60 151.25 54958.82 88888.00 2013-05-01 21:00:34.750 121 12680.67 151.30 54958.80 88888.00 2013-05-01 21:00:34.875 121 12680.80 151.28 54958.78 88888.00 2013-05-01 21:00:35.000 121 12680.92 151.25 54958.75 88888.00 2013-05-01 21:00:35.125 121 12680.98 151.28 54958.75 88888.00 2013-05-01 21:00:35.250 121 12681.05 151.25 54958.72 88888.00 2013-05-01 21:00:35.375 121 12681.17 151.30 54958.72 88888.00 2013-05-01 21:00:35.500 121 12681.20 151.30 54958.72 88888.00 2013-05-01 21:00:35.625 121 12681.25 151.30 54958.68 88888.00 2013-05-01 21:00:35.750 121 12681.35 151.32 54958.65 88888.00 2013-05-01 21:00:35.875 121 12681.35 151.30 54958.65 88888.00 2013-05-01 21:00:36.000 121 12681.40 151.30 54958.62 88888.00 2013-05-01 21:00:36.125 121 12681.45 151.30 54958.60 88888.00 2013-05-01 21:00:36.250 121 12681.52 151.28 54958.55 88888.00 2013-05-01 21:00:36.375 121 12681.60 151.28 54958.53 88888.00 2013-05-01 21:00:36.500 121 12681.65 151.25 54958.53 88888.00 2013-05-01 21:00:36.625 121 12681.77 151.25 54958.50 88888.00 2013-05-01 21:00:36.750 121 12681.95 151.22 54958.45 88888.00 2013-05-01 21:00:36.875 121 12682.15 151.28 54958.47 88888.00 2013-05-01 21:00:37.000 121 12682.27 151.28 54958.45 88888.00 2013-05-01 21:00:37.125 121 12682.38 151.28 54958.45 88888.00 2013-05-01 21:00:37.250 121 12682.48 151.25 54958.40 88888.00 2013-05-01 21:00:37.375 121 12682.58 151.25 54958.38 88888.00 2013-05-01 21:00:37.500 121 12682.62 151.25 54958.35 88888.00 2013-05-01 21:00:37.625 121 12682.73 151.28 54958.32 88888.00 2013-05-01 21:00:37.750 121 12682.83 151.28 54958.30 88888.00 2013-05-01 21:00:37.875 121 12682.95 151.28 54958.28 88888.00 2013-05-01 21:00:38.000 121 12683.05 151.28 54958.22 88888.00 2013-05-01 21:00:38.125 121 12683.12 151.28 54958.22 88888.00 2013-05-01 21:00:38.250 121 12683.20 151.30 54958.22 88888.00 2013-05-01 21:00:38.375 121 12683.30 151.30 54958.20 88888.00 2013-05-01 21:00:38.500 121 12683.33 151.28 54958.18 88888.00 2013-05-01 21:00:38.625 121 12683.30 151.25 54958.12 88888.00 2013-05-01 21:00:38.750 121 12683.45 151.22 54958.07 88888.00 2013-05-01 21:00:38.875 121 12683.70 151.22 54958.05 88888.00 2013-05-01 21:00:39.000 121 12683.90 151.22 54958.00 88888.00 2013-05-01 21:00:39.125 121 12684.05 151.22 54958.00 88888.00 2013-05-01 21:00:39.250 121 12684.27 151.18 54958.00 88888.00 2013-05-01 21:00:39.375 121 12684.40 151.12 54957.97 88888.00 2013-05-01 21:00:39.500 121 12684.58 151.10 54957.95 88888.00 2013-05-01 21:00:39.625 121 12684.67 151.10 54957.93 88888.00 2013-05-01 21:00:39.750 121 12684.80 151.15 54957.93 88888.00 2013-05-01 21:00:39.875 121 12684.92 151.18 54957.90 88888.00 2013-05-01 21:00:40.000 121 12685.05 151.15 54957.88 88888.00 2013-05-01 21:00:40.125 121 12685.10 151.18 54957.85 88888.00 2013-05-01 21:00:40.250 121 12685.12 151.20 54957.85 88888.00 2013-05-01 21:00:40.375 121 12685.10 151.18 54957.82 88888.00 2013-05-01 21:00:40.500 121 12685.17 151.15 54957.82 88888.00 2013-05-01 21:00:40.625 121 12685.25 151.20 54957.85 88888.00 2013-05-01 21:00:40.750 121 12685.27 151.20 54957.85 88888.00 2013-05-01 21:00:40.875 121 12685.30 151.22 54957.80 88888.00 2013-05-01 21:00:41.000 121 12685.30 151.20 54957.78 88888.00 2013-05-01 21:00:41.125 121 12685.27 151.22 54957.82 88888.00 2013-05-01 21:00:41.250 121 12685.25 151.20 54957.82 88888.00 2013-05-01 21:00:41.375 121 12685.27 151.22 54957.80 88888.00 2013-05-01 21:00:41.500 121 12685.17 151.28 54957.75 88888.00 2013-05-01 21:00:41.625 121 12685.12 151.28 54957.78 88888.00 2013-05-01 21:00:41.750 121 12685.20 151.28 54957.80 88888.00 2013-05-01 21:00:41.875 121 12685.25 151.30 54957.75 88888.00 2013-05-01 21:00:42.000 121 12685.20 151.28 54957.78 88888.00 2013-05-01 21:00:42.125 121 12685.15 151.30 54957.80 88888.00 2013-05-01 21:00:42.250 121 12685.02 151.32 54957.82 88888.00 2013-05-01 21:00:42.375 121 12685.05 151.38 54957.80 88888.00 2013-05-01 21:00:42.500 121 12684.98 151.38 54957.80 88888.00 2013-05-01 21:00:42.625 121 12684.98 151.38 54957.80 88888.00 2013-05-01 21:00:42.750 121 12684.92 151.40 54957.75 88888.00 2013-05-01 21:00:42.875 121 12684.88 151.43 54957.75 88888.00 2013-05-01 21:00:43.000 121 12684.80 151.45 54957.72 88888.00 2013-05-01 21:00:43.125 121 12684.75 151.47 54957.72 88888.00 2013-05-01 21:00:43.250 121 12684.62 151.47 54957.72 88888.00 2013-05-01 21:00:43.375 121 12684.65 151.50 54957.72 88888.00 2013-05-01 21:00:43.500 121 12684.62 151.50 54957.75 88888.00 2013-05-01 21:00:43.625 121 12684.55 151.50 54957.75 88888.00 2013-05-01 21:00:43.750 121 12684.50 151.53 54957.72 88888.00 2013-05-01 21:00:43.875 121 12684.45 151.53 54957.72 88888.00 2013-05-01 21:00:44.000 121 12684.38 151.53 54957.72 88888.00 2013-05-01 21:00:44.125 121 12684.38 151.53 54957.72 88888.00 2013-05-01 21:00:44.250 121 12684.38 151.50 54957.70 88888.00 2013-05-01 21:00:44.375 121 12684.35 151.50 54957.70 88888.00 2013-05-01 21:00:44.500 121 12684.25 151.47 54957.70 88888.00 2013-05-01 21:00:44.625 121 12684.12 151.47 54957.70 88888.00 2013-05-01 21:00:44.750 121 12684.10 151.50 54957.70 88888.00 2013-05-01 21:00:44.875 121 12684.08 151.50 54957.70 88888.00 2013-05-01 21:00:45.000 121 12684.00 151.47 54957.70 88888.00 2013-05-01 21:00:45.125 121 12683.95 151.45 54957.72 88888.00 2013-05-01 21:00:45.250 121 12683.90 151.47 54957.78 88888.00 2013-05-01 21:00:45.375 121 12683.88 151.50 54957.75 88888.00 2013-05-01 21:00:45.500 121 12683.80 151.47 54957.70 88888.00 2013-05-01 21:00:45.625 121 12683.77 151.45 54957.70 88888.00 2013-05-01 21:00:45.750 121 12683.70 151.40 54957.72 88888.00 2013-05-01 21:00:45.875 121 12683.60 151.43 54957.75 88888.00 2013-05-01 21:00:46.000 121 12683.52 151.40 54957.72 88888.00 2013-05-01 21:00:46.125 121 12683.42 151.40 54957.75 88888.00 2013-05-01 21:00:46.250 121 12683.42 151.40 54957.72 88888.00 2013-05-01 21:00:46.375 121 12683.45 151.40 54957.75 88888.00 2013-05-01 21:00:46.500 121 12683.42 151.35 54957.75 88888.00 2013-05-01 21:00:46.625 121 12683.30 151.40 54957.72 88888.00 2013-05-01 21:00:46.750 121 12683.15 151.40 54957.75 88888.00 2013-05-01 21:00:46.875 121 12683.02 151.40 54957.72 88888.00 2013-05-01 21:00:47.000 121 12683.05 151.43 54957.70 88888.00 2013-05-01 21:00:47.125 121 12683.00 151.40 54957.75 88888.00 2013-05-01 21:00:47.250 121 12682.90 151.40 54957.72 88888.00 2013-05-01 21:00:47.375 121 12682.88 151.38 54957.70 88888.00 2013-05-01 21:00:47.500 121 12682.80 151.38 54957.75 88888.00 2013-05-01 21:00:47.625 121 12682.75 151.38 54957.75 88888.00 2013-05-01 21:00:47.750 121 12682.67 151.35 54957.78 88888.00 2013-05-01 21:00:47.875 121 12682.58 151.32 54957.75 88888.00 2013-05-01 21:00:48.000 121 12682.52 151.32 54957.72 88888.00 2013-05-01 21:00:48.125 121 12682.48 151.30 54957.75 88888.00 2013-05-01 21:00:48.250 121 12682.42 151.30 54957.78 88888.00 2013-05-01 21:00:48.375 121 12682.38 151.28 54957.78 88888.00 2013-05-01 21:00:48.500 121 12682.33 151.25 54957.80 88888.00 2013-05-01 21:00:48.625 121 12682.27 151.20 54957.78 88888.00 2013-05-01 21:00:48.750 121 12682.15 151.20 54957.78 88888.00 2013-05-01 21:00:48.875 121 12682.15 151.15 54957.80 88888.00 2013-05-01 21:00:49.000 121 12682.05 151.12 54957.78 88888.00 2013-05-01 21:00:49.125 121 12681.90 151.10 54957.80 88888.00 2013-05-01 21:00:49.250 121 12681.85 151.07 54957.78 88888.00 2013-05-01 21:00:49.375 121 12681.88 151.05 54957.78 88888.00 2013-05-01 21:00:49.500 121 12681.75 151.05 54957.78 88888.00 2013-05-01 21:00:49.625 121 12681.60 151.00 54957.80 88888.00 2013-05-01 21:00:49.750 121 12681.60 150.97 54957.80 88888.00 2013-05-01 21:00:49.875 121 12681.58 151.00 54957.82 88888.00 2013-05-01 21:00:50.000 121 12681.45 150.95 54957.82 88888.00 2013-05-01 21:00:50.125 121 12681.38 150.90 54957.82 88888.00 2013-05-01 21:00:50.250 121 12681.25 150.88 54957.82 88888.00 2013-05-01 21:00:50.375 121 12681.17 150.85 54957.82 88888.00 2013-05-01 21:00:50.500 121 12681.10 150.82 54957.88 88888.00 2013-05-01 21:00:50.625 121 12681.00 150.80 54957.90 88888.00 2013-05-01 21:00:50.750 121 12680.92 150.78 54957.90 88888.00 2013-05-01 21:00:50.875 121 12680.90 150.78 54957.93 88888.00 2013-05-01 21:00:51.000 121 12680.80 150.78 54957.93 88888.00 2013-05-01 21:00:51.125 121 12680.75 150.75 54957.93 88888.00 2013-05-01 21:00:51.250 121 12680.73 150.70 54957.95 88888.00 2013-05-01 21:00:51.375 121 12680.70 150.70 54957.95 88888.00 2013-05-01 21:00:51.500 121 12680.55 150.68 54957.95 88888.00 2013-05-01 21:00:51.625 121 12680.40 150.68 54957.97 88888.00 2013-05-01 21:00:51.750 121 12680.25 150.68 54958.00 88888.00 2013-05-01 21:00:51.875 121 12680.20 150.62 54958.00 88888.00 2013-05-01 21:00:52.000 121 12680.20 150.60 54958.00 88888.00 2013-05-01 21:00:52.125 121 12680.15 150.57 54958.00 88888.00 2013-05-01 21:00:52.250 121 12680.00 150.53 54958.00 88888.00 2013-05-01 21:00:52.375 121 12679.98 150.53 54958.03 88888.00 2013-05-01 21:00:52.500 121 12679.98 150.50 54958.05 88888.00 2013-05-01 21:00:52.625 121 12680.00 150.47 54958.05 88888.00 2013-05-01 21:00:52.750 121 12679.92 150.45 54958.03 88888.00 2013-05-01 21:00:52.875 121 12679.88 150.43 54958.00 88888.00 2013-05-01 21:00:53.000 121 12679.77 150.43 54957.97 88888.00 2013-05-01 21:00:53.125 121 12679.73 150.43 54958.03 88888.00 2013-05-01 21:00:53.250 121 12679.70 150.35 54958.00 88888.00 2013-05-01 21:00:53.375 121 12679.65 150.35 54957.97 88888.00 2013-05-01 21:00:53.500 121 12679.62 150.32 54958.00 88888.00 2013-05-01 21:00:53.625 121 12679.58 150.32 54958.00 88888.00 2013-05-01 21:00:53.750 121 12679.48 150.32 54958.03 88888.00 2013-05-01 21:00:53.875 121 12679.42 150.32 54958.03 88888.00 2013-05-01 21:00:54.000 121 12679.42 150.30 54958.03 88888.00 2013-05-01 21:00:54.125 121 12679.40 150.25 54958.03 88888.00 2013-05-01 21:00:54.250 121 12679.33 150.20 54958.05 88888.00 2013-05-01 21:00:54.375 121 12679.30 150.15 54958.03 88888.00 2013-05-01 21:00:54.500 121 12679.27 150.12 54958.05 88888.00 2013-05-01 21:00:54.625 121 12679.33 150.12 54958.07 88888.00 2013-05-01 21:00:54.750 121 12679.38 150.12 54958.07 88888.00 2013-05-01 21:00:54.875 121 12679.42 150.10 54958.07 88888.00 2013-05-01 21:00:55.000 121 12679.45 150.07 54958.07 88888.00 2013-05-01 21:00:55.125 121 12679.42 150.03 54958.07 88888.00 2013-05-01 21:00:55.250 121 12679.40 149.97 54958.07 88888.00 2013-05-01 21:00:55.375 121 12679.42 149.95 54958.05 88888.00 2013-05-01 21:00:55.500 121 12679.35 149.93 54958.05 88888.00 2013-05-01 21:00:55.625 121 12679.35 149.93 54958.05 88888.00 2013-05-01 21:00:55.750 121 12679.35 149.90 54958.07 88888.00 2013-05-01 21:00:55.875 121 12679.35 149.90 54958.07 88888.00 2013-05-01 21:00:56.000 121 12679.40 149.88 54958.05 88888.00 2013-05-01 21:00:56.125 121 12679.38 149.90 54958.12 88888.00 2013-05-01 21:00:56.250 121 12679.27 149.88 54958.15 88888.00 2013-05-01 21:00:56.375 121 12679.23 149.82 54958.15 88888.00 2013-05-01 21:00:56.500 121 12679.20 149.82 54958.10 88888.00 2013-05-01 21:00:56.625 121 12679.25 149.78 54958.12 88888.00 2013-05-01 21:00:56.750 121 12679.33 149.75 54958.10 88888.00 2013-05-01 21:00:56.875 121 12679.38 149.72 54958.07 88888.00 2013-05-01 21:00:57.000 121 12679.48 149.68 54958.07 88888.00 2013-05-01 21:00:57.125 121 12679.52 149.70 54958.10 88888.00 2013-05-01 21:00:57.250 121 12679.48 149.65 54958.12 88888.00 2013-05-01 21:00:57.375 121 12679.48 149.62 54958.10 88888.00 2013-05-01 21:00:57.500 121 12679.45 149.57 54958.10 88888.00 2013-05-01 21:00:57.625 121 12679.42 149.57 54958.07 88888.00 2013-05-01 21:00:57.750 121 12679.38 149.53 54958.10 88888.00 2013-05-01 21:00:57.875 121 12679.30 149.45 54958.10 88888.00 2013-05-01 21:00:58.000 121 12679.30 149.45 54958.10 88888.00 2013-05-01 21:00:58.125 121 12679.30 149.40 54958.10 88888.00 2013-05-01 21:00:58.250 121 12679.25 149.38 54958.12 88888.00 2013-05-01 21:00:58.375 121 12679.23 149.38 54958.10 88888.00 2013-05-01 21:00:58.500 121 12679.20 149.30 54958.07 88888.00 2013-05-01 21:00:58.625 121 12679.17 149.30 54958.07 88888.00 2013-05-01 21:00:58.750 121 12679.10 149.28 54958.10 88888.00 2013-05-01 21:00:58.875 121 12679.02 149.22 54958.07 88888.00 2013-05-01 21:00:59.000 121 12679.02 149.18 54958.05 88888.00 2013-05-01 21:00:59.125 121 12679.02 149.18 54958.05 88888.00 2013-05-01 21:00:59.250 121 12679.05 149.12 54958.05 88888.00 2013-05-01 21:00:59.375 121 12679.12 149.12 54958.05 88888.00 2013-05-01 21:00:59.500 121 12679.12 149.05 54958.05 88888.00 2013-05-01 21:00:59.625 121 12679.15 149.03 54958.03 88888.00 2013-05-01 21:00:59.750 121 12679.23 149.03 54958.03 88888.00 2013-05-01 21:00:59.875 121 12679.23 149.03 54958.03 88888.00 2013-05-01 21:01:00.000 121 12679.23 149.03 54958.03 88888.00 2013-05-01 21:01:00.125 121 12679.25 149.00 54958.00 88888.00 2013-05-01 21:01:00.250 121 12679.40 148.95 54957.95 88888.00 2013-05-01 21:01:00.375 121 12679.60 148.93 54957.90 88888.00 2013-05-01 21:01:00.500 121 12679.85 148.93 54957.90 88888.00 2013-05-01 21:01:00.625 121 12680.05 148.93 54957.88 88888.00 2013-05-01 21:01:00.750 121 12680.17 148.93 54957.88 88888.00 2013-05-01 21:01:00.875 121 12680.33 148.90 54957.85 88888.00 2013-05-01 21:01:01.000 121 12680.48 148.85 54957.82 88888.00 2013-05-01 21:01:01.125 121 12680.50 148.80 54957.85 88888.00 2013-05-01 21:01:01.250 121 12680.55 148.80 54957.85 88888.00 2013-05-01 21:01:01.375 121 12680.62 148.78 54957.78 88888.00 2013-05-01 21:01:01.500 121 12680.73 148.78 54957.82 88888.00 2013-05-01 21:01:01.625 121 12680.80 148.75 54957.88 88888.00 2013-05-01 21:01:01.750 121 12680.77 148.75 54957.85 88888.00 2013-05-01 21:01:01.875 121 12680.75 148.72 54957.88 88888.00 2013-05-01 21:01:02.000 121 12680.77 148.72 54957.88 88888.00 2013-05-01 21:01:02.125 121 12680.75 148.72 54957.85 88888.00 2013-05-01 21:01:02.250 121 12680.75 148.70 54957.85 88888.00 2013-05-01 21:01:02.375 121 12680.83 148.72 54957.88 88888.00 2013-05-01 21:01:02.500 121 12680.88 148.72 54957.85 88888.00 2013-05-01 21:01:02.625 121 12680.95 148.72 54957.82 88888.00 2013-05-01 21:01:02.750 121 12681.10 148.78 54957.80 88888.00 2013-05-01 21:01:02.875 121 12681.15 148.78 54957.80 88888.00 2013-05-01 21:01:03.000 121 12681.15 148.80 54957.80 88888.00 2013-05-01 21:01:03.125 121 12681.15 148.82 54957.85 88888.00 2013-05-01 21:01:03.250 121 12681.25 148.82 54957.85 88888.00 2013-05-01 21:01:03.375 121 12681.45 148.85 54957.82 88888.00 2013-05-01 21:01:03.500 121 12681.55 148.88 54957.80 88888.00 2013-05-01 21:01:03.625 121 12681.52 148.85 54957.78 88888.00 2013-05-01 21:01:03.750 121 12681.58 148.82 54957.78 88888.00 2013-05-01 21:01:03.875 121 12681.67 148.82 54957.75 88888.00 2013-05-01 21:01:04.000 121 12681.75 148.85 54957.72 88888.00 2013-05-01 21:01:04.125 121 12681.83 148.88 54957.75 88888.00 2013-05-01 21:01:04.250 121 12681.88 148.88 54957.72 88888.00 2013-05-01 21:01:04.375 121 12681.98 148.88 54957.72 88888.00 2013-05-01 21:01:04.500 121 12682.02 148.90 54957.75 88888.00 2013-05-01 21:01:04.625 121 12682.05 148.93 54957.75 88888.00 2013-05-01 21:01:04.750 121 12682.15 148.95 54957.75 88888.00 2013-05-01 21:01:04.875 121 12682.17 149.00 54957.72 88888.00 2013-05-01 21:01:05.000 121 12682.12 149.05 54957.70 88888.00 2013-05-01 21:01:05.125 121 12682.10 149.07 54957.72 88888.00 2013-05-01 21:01:05.250 121 12682.08 149.10 54957.72 88888.00 2013-05-01 21:01:05.375 121 12682.15 149.10 54957.68 88888.00 2013-05-01 21:01:05.500 121 12682.20 149.12 54957.65 88888.00 2013-05-01 21:01:05.625 121 12682.17 149.12 54957.65 88888.00 2013-05-01 21:01:05.750 121 12682.23 149.18 54957.68 88888.00 2013-05-01 21:01:05.875 121 12682.27 149.20 54957.68 88888.00 2013-05-01 21:01:06.000 121 12682.38 149.22 54957.68 88888.00 2013-05-01 21:01:06.125 121 12682.40 149.22 54957.68 88888.00 2013-05-01 21:01:06.250 121 12682.35 149.22 54957.65 88888.00 2013-05-01 21:01:06.375 121 12682.30 149.28 54957.68 88888.00 2013-05-01 21:01:06.500 121 12682.27 149.30 54957.65 88888.00 2013-05-01 21:01:06.625 121 12682.38 149.30 54957.68 88888.00 2013-05-01 21:01:06.750 121 12682.40 149.35 54957.68 88888.00 2013-05-01 21:01:06.875 121 12682.38 149.38 54957.68 88888.00 2013-05-01 21:01:07.000 121 12682.38 149.40 54957.65 88888.00 2013-05-01 21:01:07.125 121 12682.38 149.43 54957.65 88888.00 2013-05-01 21:01:07.250 121 12682.38 149.43 54957.62 88888.00 2013-05-01 21:01:07.375 121 12682.42 149.45 54957.60 88888.00 2013-05-01 21:01:07.500 121 12682.42 149.45 54957.62 88888.00 2013-05-01 21:01:07.625 121 12682.35 149.47 54957.65 88888.00 2013-05-01 21:01:07.750 121 12682.30 149.50 54957.68 88888.00 2013-05-01 21:01:07.875 121 12682.35 149.53 54957.62 88888.00 2013-05-01 21:01:08.000 121 12682.38 149.55 54957.62 88888.00 2013-05-01 21:01:08.125 121 12682.42 149.55 54957.62 88888.00 2013-05-01 21:01:08.250 121 12682.45 149.57 54957.60 88888.00 2013-05-01 21:01:08.375 121 12682.50 149.57 54957.57 88888.00 2013-05-01 21:01:08.500 121 12682.52 149.60 54957.55 88888.00 2013-05-01 21:01:08.625 121 12682.58 149.68 54957.55 88888.00 2013-05-01 21:01:08.750 121 12682.52 149.75 54957.55 88888.00 2013-05-01 21:01:08.875 121 12682.45 149.80 54957.55 88888.00 2013-05-01 21:01:09.000 121 12682.45 149.80 54957.50 88888.00 2013-05-01 21:01:09.125 121 12682.52 149.82 54957.53 88888.00 2013-05-01 21:01:09.250 121 12682.67 149.85 54957.50 88888.00 2013-05-01 21:01:09.375 121 12682.83 149.90 54957.50 88888.00 2013-05-01 21:01:09.500 121 12682.92 149.90 54957.47 88888.00 2013-05-01 21:01:09.625 121 12682.92 149.90 54957.47 88888.00 2013-05-01 21:01:09.750 121 12682.95 149.88 54957.45 88888.00 2013-05-01 21:01:09.875 121 12683.00 149.90 54957.45 88888.00 2013-05-01 21:01:10.000 121 12682.95 149.93 54957.45 88888.00 2013-05-01 21:01:10.125 121 12682.92 149.95 54957.43 88888.00 2013-05-01 21:01:10.250 121 12682.92 149.93 54957.40 88888.00 2013-05-01 21:01:10.375 121 12683.10 149.97 54957.40 88888.00 2013-05-01 21:01:10.500 121 12683.15 149.95 54957.38 88888.00 2013-05-01 21:01:10.625 121 12683.12 149.97 54957.38 88888.00 2013-05-01 21:01:10.750 121 12683.15 150.00 54957.38 88888.00 2013-05-01 21:01:10.875 121 12683.25 150.05 54957.35 88888.00 2013-05-01 21:01:11.000 121 12683.30 150.05 54957.35 88888.00 2013-05-01 21:01:11.125 121 12683.27 150.05 54957.35 88888.00 2013-05-01 21:01:11.250 121 12683.33 150.05 54957.30 88888.00 2013-05-01 21:01:11.375 121 12683.38 150.03 54957.30 88888.00 2013-05-01 21:01:11.500 121 12683.45 150.05 54957.30 88888.00 2013-05-01 21:01:11.625 121 12683.60 150.07 54957.28 88888.00 2013-05-01 21:01:11.750 121 12683.75 150.10 54957.25 88888.00 2013-05-01 21:01:11.875 121 12683.88 150.12 54957.25 88888.00 2013-05-01 21:01:12.000 121 12683.92 150.10 54957.25 88888.00 2013-05-01 21:01:12.125 121 12683.92 150.12 54957.25 88888.00 2013-05-01 21:01:12.250 121 12683.98 150.10 54957.22 88888.00 2013-05-01 21:01:12.375 121 12684.05 150.07 54957.18 88888.00 2013-05-01 21:01:12.500 121 12684.12 150.07 54957.18 88888.00 2013-05-01 21:01:12.625 121 12684.17 150.10 54957.18 88888.00 2013-05-01 21:01:12.750 121 12684.20 150.10 54957.18 88888.00 2013-05-01 21:01:12.875 121 12684.27 150.12 54957.18 88888.00 2013-05-01 21:01:13.000 121 12684.30 150.12 54957.15 88888.00 2013-05-01 21:01:13.125 121 12684.27 150.15 54957.15 88888.00 2013-05-01 21:01:13.250 121 12684.20 150.15 54957.18 88888.00 2013-05-01 21:01:13.375 121 12684.27 150.20 54957.18 88888.00 2013-05-01 21:01:13.500 121 12684.25 150.18 54957.18 88888.00 2013-05-01 21:01:13.625 121 12684.23 150.18 54957.12 88888.00 2013-05-01 21:01:13.750 121 12684.27 150.22 54957.12 88888.00 2013-05-01 21:01:13.875 121 12684.30 150.25 54957.12 88888.00 2013-05-01 21:01:14.000 121 12684.27 150.25 54957.07 88888.00 2013-05-01 21:01:14.125 121 12684.27 150.25 54957.07 88888.00 2013-05-01 21:01:14.250 121 12684.25 150.28 54957.05 88888.00 2013-05-01 21:01:14.375 121 12684.25 150.32 54957.03 88888.00 2013-05-01 21:01:14.500 121 12684.20 150.32 54957.07 88888.00 2013-05-01 21:01:14.625 121 12684.15 150.32 54957.03 88888.00 2013-05-01 21:01:14.750 121 12684.08 150.35 54957.03 88888.00 2013-05-01 21:01:14.875 121 12684.08 150.35 54957.03 88888.00 2013-05-01 21:01:15.000 121 12684.10 150.32 54956.97 88888.00 2013-05-01 21:01:15.125 121 12684.17 150.32 54956.97 88888.00 2013-05-01 21:01:15.250 121 12684.10 150.35 54956.97 88888.00 2013-05-01 21:01:15.375 121 12684.15 150.32 54956.95 88888.00 2013-05-01 21:01:15.500 121 12684.12 150.35 54956.95 88888.00 2013-05-01 21:01:15.625 121 12684.08 150.38 54956.95 88888.00 2013-05-01 21:01:15.750 121 12684.10 150.38 54956.97 88888.00 2013-05-01 21:01:15.875 121 12684.08 150.38 54956.95 88888.00 2013-05-01 21:01:16.000 121 12684.05 150.38 54956.93 88888.00 2013-05-01 21:01:16.125 121 12683.98 150.40 54956.93 88888.00 2013-05-01 21:01:16.250 121 12683.88 150.43 54956.93 88888.00 2013-05-01 21:01:16.375 121 12683.90 150.47 54956.95 88888.00 2013-05-01 21:01:16.500 121 12683.88 150.55 54956.95 88888.00 2013-05-01 21:01:16.625 121 12683.88 150.53 54956.90 88888.00 2013-05-01 21:01:16.750 121 12683.92 150.55 54956.88 88888.00 2013-05-01 21:01:16.875 121 12683.92 150.60 54956.85 88888.00 2013-05-01 21:01:17.000 121 12683.90 150.62 54956.85 88888.00 2013-05-01 21:01:17.125 121 12683.88 150.65 54956.88 88888.00 2013-05-01 21:01:17.250 121 12683.85 150.62 54956.88 88888.00 2013-05-01 21:01:17.375 121 12683.88 150.62 54956.85 88888.00 2013-05-01 21:01:17.500 121 12683.80 150.65 54956.85 88888.00 2013-05-01 21:01:17.625 121 12683.73 150.62 54956.82 88888.00 2013-05-01 21:01:17.750 121 12683.65 150.60 54956.85 88888.00 2013-05-01 21:01:17.875 121 12683.58 150.62 54956.82 88888.00 2013-05-01 21:01:18.000 121 12683.55 150.62 54956.82 88888.00 2013-05-01 21:01:18.125 121 12683.52 150.62 54956.85 88888.00 2013-05-01 21:01:18.250 121 12683.50 150.57 54956.82 88888.00 2013-05-01 21:01:18.375 121 12683.42 150.55 54956.78 88888.00 2013-05-01 21:01:18.500 121 12683.38 150.55 54956.78 88888.00 2013-05-01 21:01:18.625 121 12683.38 150.55 54956.80 88888.00 2013-05-01 21:01:18.750 121 12683.40 150.50 54956.80 88888.00 2013-05-01 21:01:18.875 121 12683.40 150.47 54956.80 88888.00 2013-05-01 21:01:19.000 121 12683.35 150.45 54956.78 88888.00 2013-05-01 21:01:19.125 121 12683.30 150.43 54956.78 88888.00 2013-05-01 21:01:19.250 121 12683.27 150.40 54956.80 88888.00 2013-05-01 21:01:19.375 121 12683.25 150.38 54956.80 88888.00 2013-05-01 21:01:19.500 121 12683.25 150.32 54956.78 88888.00 2013-05-01 21:01:19.625 121 12683.27 150.30 54956.72 88888.00 2013-05-01 21:01:19.750 121 12683.23 150.28 54956.72 88888.00 2013-05-01 21:01:19.875 121 12683.23 150.28 54956.70 88888.00 2013-05-01 21:01:20.000 121 12683.25 150.25 54956.70 88888.00 2013-05-01 21:01:20.125 121 12683.30 150.25 54956.72 88888.00 2013-05-01 21:01:20.250 121 12683.38 150.18 54956.75 88888.00 2013-05-01 21:01:20.375 121 12683.45 150.18 54956.72 88888.00 2013-05-01 21:01:20.500 121 12683.45 150.12 54956.75 88888.00 2013-05-01 21:01:20.625 121 12683.48 150.07 54956.72 88888.00 2013-05-01 21:01:20.750 121 12683.52 150.03 54956.75 88888.00 2013-05-01 21:01:20.875 121 12683.50 150.00 54956.78 88888.00 2013-05-01 21:01:21.000 121 12683.42 149.95 54956.75 88888.00 2013-05-01 21:01:21.125 121 12683.40 149.95 54956.75 88888.00 2013-05-01 21:01:21.250 121 12683.40 149.88 54956.75 88888.00 2013-05-01 21:01:21.375 121 12683.42 149.85 54956.72 88888.00 2013-05-01 21:01:21.500 121 12683.40 149.85 54956.75 88888.00 2013-05-01 21:01:21.625 121 12683.42 149.85 54956.78 88888.00 2013-05-01 21:01:21.750 121 12683.48 149.82 54956.78 88888.00 2013-05-01 21:01:21.875 121 12683.50 149.80 54956.75 88888.00 2013-05-01 21:01:22.000 121 12683.50 149.80 54956.72 88888.00 2013-05-01 21:01:22.125 121 12683.50 149.78 54956.75 88888.00 2013-05-01 21:01:22.250 121 12683.40 149.75 54956.75 88888.00 2013-05-01 21:01:22.375 121 12683.52 149.75 54956.75 88888.00 2013-05-01 21:01:22.500 121 12683.55 149.70 54956.72 88888.00 2013-05-01 21:01:22.625 121 12683.55 149.62 54956.70 88888.00 2013-05-01 21:01:22.750 121 12683.52 149.62 54956.70 88888.00 2013-05-01 21:01:22.875 121 12683.58 149.60 54956.72 88888.00 2013-05-01 21:01:23.000 121 12683.58 149.57 54956.72 88888.00 2013-05-01 21:01:23.125 121 12683.58 149.57 54956.72 88888.00 2013-05-01 21:01:23.250 121 12683.55 149.50 54956.70 88888.00 2013-05-01 21:01:23.375 121 12683.60 149.50 54956.72 88888.00 2013-05-01 21:01:23.500 121 12683.62 149.50 54956.72 88888.00 2013-05-01 21:01:23.625 121 12683.62 149.45 54956.75 88888.00 2013-05-01 21:01:23.750 121 12683.62 149.43 54956.78 88888.00 2013-05-01 21:01:23.875 121 12683.60 149.38 54956.78 88888.00 2013-05-01 21:01:24.000 121 12683.58 149.38 54956.72 88888.00 2013-05-01 21:01:24.125 121 12683.52 149.32 54956.72 88888.00 2013-05-01 21:01:24.250 121 12683.48 149.28 54956.78 88888.00 2013-05-01 21:01:24.375 121 12683.42 149.28 54956.75 88888.00 2013-05-01 21:01:24.500 121 12683.40 149.25 54956.75 88888.00 2013-05-01 21:01:24.625 121 12683.38 149.22 54956.75 88888.00 2013-05-01 21:01:24.750 121 12683.30 149.25 54956.78 88888.00 2013-05-01 21:01:24.875 121 12683.25 149.22 54956.80 88888.00 2013-05-01 21:01:25.000 121 12683.20 149.20 54956.78 88888.00 2013-05-01 21:01:25.125 121 12683.15 149.18 54956.78 88888.00 2013-05-01 21:01:25.250 121 12683.05 149.15 54956.78 88888.00 2013-05-01 21:01:25.375 121 12683.02 149.15 54956.78 88888.00 2013-05-01 21:01:25.500 121 12682.98 149.15 54956.75 88888.00 2013-05-01 21:01:25.625 121 12682.90 149.18 54956.78 88888.00 2013-05-01 21:01:25.750 121 12682.90 149.20 54956.78 88888.00 2013-05-01 21:01:25.875 121 12682.88 149.20 54956.78 88888.00 2013-05-01 21:01:26.000 121 12682.83 149.20 54956.78 88888.00 2013-05-01 21:01:26.125 121 12682.75 149.18 54956.78 88888.00 2013-05-01 21:01:26.250 121 12682.73 149.18 54956.80 88888.00 2013-05-01 21:01:26.375 121 12682.73 149.22 54956.80 88888.00 2013-05-01 21:01:26.500 121 12682.70 149.22 54956.80 88888.00 2013-05-01 21:01:26.625 121 12682.67 149.22 54956.78 88888.00 2013-05-01 21:01:26.750 121 12682.60 149.22 54956.75 88888.00 2013-05-01 21:01:26.875 121 12682.52 149.22 54956.72 88888.00 2013-05-01 21:01:27.000 121 12682.50 149.22 54956.70 88888.00 2013-05-01 21:01:27.125 121 12682.48 149.22 54956.72 88888.00 2013-05-01 21:01:27.250 121 12682.42 149.22 54956.70 88888.00 2013-05-01 21:01:27.375 121 12682.38 149.25 54956.70 88888.00 2013-05-01 21:01:27.500 121 12682.33 149.25 54956.70 88888.00 2013-05-01 21:01:27.625 121 12682.25 149.25 54956.68 88888.00 2013-05-01 21:01:27.750 121 12682.20 149.25 54956.70 88888.00 2013-05-01 21:01:27.875 121 12682.20 149.28 54956.72 88888.00 2013-05-01 21:01:28.000 121 12682.17 149.30 54956.68 88888.00 2013-05-01 21:01:28.125 121 12682.10 149.30 54956.65 88888.00 2013-05-01 21:01:28.250 121 12681.95 149.28 54956.68 88888.00 2013-05-01 21:01:28.375 121 12681.90 149.28 54956.65 88888.00 2013-05-01 21:01:28.500 121 12681.90 149.30 54956.62 88888.00 2013-05-01 21:01:28.625 121 12681.98 149.32 54956.62 88888.00 2013-05-01 21:01:28.750 121 12681.90 149.35 54956.65 88888.00 2013-05-01 21:01:28.875 121 12681.83 149.32 54956.60 88888.00 2013-05-01 21:01:29.000 121 12681.83 149.38 54956.57 88888.00 2013-05-01 21:01:29.125 121 12681.80 149.43 54956.62 88888.00 2013-05-01 21:01:29.250 121 12681.65 149.40 54956.62 88888.00 2013-05-01 21:01:29.375 121 12681.62 149.40 54956.60 88888.00 2013-05-01 21:01:29.500 121 12681.58 149.40 54956.62 88888.00 2013-05-01 21:01:29.625 121 12681.55 149.40 54956.62 88888.00 2013-05-01 21:01:29.750 121 12681.55 149.38 54956.57 88888.00 2013-05-01 21:01:29.875 121 12681.42 149.38 54956.57 88888.00 2013-05-01 21:01:30.000 121 12681.40 149.38 54956.55 88888.00 2013-05-01 21:01:30.125 121 12681.40 149.40 54956.55 88888.00 2013-05-01 21:01:30.250 121 12681.38 149.38 54956.53 88888.00 2013-05-01 21:01:30.375 121 12681.30 149.40 54956.50 88888.00 2013-05-01 21:01:30.500 121 12681.17 149.40 54956.53 88888.00 2013-05-01 21:01:30.625 121 12681.08 149.43 54956.53 88888.00 2013-05-01 21:01:30.750 121 12681.10 149.40 54956.53 88888.00 2013-05-01 21:01:30.875 121 12681.08 149.40 54956.50 88888.00 2013-05-01 21:01:31.000 121 12681.02 149.40 54956.47 88888.00 2013-05-01 21:01:31.125 121 12681.00 149.40 54956.45 88888.00 2013-05-01 21:01:31.250 121 12681.10 149.32 54956.40 88888.00 2013-05-01 21:01:31.375 121 12681.35 149.30 54956.38 88888.00 2013-05-01 21:01:31.500 121 12681.50 149.28 54956.35 88888.00 2013-05-01 21:01:31.625 121 12681.58 149.28 54956.38 88888.00 2013-05-01 21:01:31.750 121 12681.60 149.30 54956.38 88888.00 2013-05-01 21:01:31.875 121 12681.67 149.25 54956.35 88888.00 2013-05-01 21:01:32.000 121 12681.70 149.22 54956.32 88888.00 2013-05-01 21:01:32.125 121 12681.75 149.28 54956.32 88888.00 2013-05-01 21:01:32.250 121 12681.77 149.28 54956.30 88888.00 2013-05-01 21:01:32.375 121 12681.70 149.28 54956.28 88888.00 2013-05-01 21:01:32.500 121 12681.65 149.30 54956.28 88888.00 2013-05-01 21:01:32.625 121 12681.70 149.30 54956.28 88888.00 2013-05-01 21:01:32.750 121 12681.75 149.35 54956.30 88888.00 2013-05-01 21:01:32.875 121 12681.73 149.35 54956.25 88888.00 2013-05-01 21:01:33.000 121 12681.60 149.38 54956.25 88888.00 2013-05-01 21:01:33.125 121 12681.52 149.43 54956.25 88888.00 2013-05-01 21:01:33.250 121 12681.48 149.43 54956.28 88888.00 2013-05-01 21:01:33.375 121 12681.52 149.45 54956.25 88888.00 2013-05-01 21:01:33.500 121 12681.52 149.43 54956.22 88888.00 2013-05-01 21:01:33.625 121 12681.52 149.47 54956.20 88888.00 2013-05-01 21:01:33.750 121 12681.55 149.50 54956.20 88888.00 2013-05-01 21:01:33.875 121 12681.55 149.50 54956.20 88888.00 2013-05-01 21:01:34.000 121 12681.55 149.50 54956.18 88888.00 2013-05-01 21:01:34.125 121 12681.58 149.50 54956.18 88888.00 2013-05-01 21:01:34.250 121 12681.55 149.50 54956.15 88888.00 2013-05-01 21:01:34.375 121 12681.60 149.53 54956.12 88888.00 2013-05-01 21:01:34.500 121 12681.62 149.50 54956.15 88888.00 2013-05-01 21:01:34.625 121 12681.67 149.50 54956.12 88888.00 2013-05-01 21:01:34.750 121 12681.73 149.53 54956.15 88888.00 2013-05-01 21:01:34.875 121 12681.67 149.53 54956.18 88888.00 2013-05-01 21:01:35.000 121 12681.60 149.53 54956.15 88888.00 2013-05-01 21:01:35.125 121 12681.65 149.55 54956.15 88888.00 2013-05-01 21:01:35.250 121 12681.65 149.57 54956.10 88888.00 2013-05-01 21:01:35.375 121 12681.60 149.55 54956.07 88888.00 2013-05-01 21:01:35.500 121 12681.52 149.55 54956.07 88888.00 2013-05-01 21:01:35.625 121 12681.55 149.62 54956.10 88888.00 2013-05-01 21:01:35.750 121 12681.58 149.65 54956.10 88888.00 2013-05-01 21:01:35.875 121 12681.55 149.65 54956.07 88888.00 2013-05-01 21:01:36.000 121 12681.52 149.65 54956.05 88888.00 2013-05-01 21:01:36.125 121 12681.50 149.65 54956.05 88888.00 2013-05-01 21:01:36.250 121 12681.45 149.68 54956.07 88888.00 2013-05-01 21:01:36.375 121 12681.48 149.68 54956.03 88888.00 2013-05-01 21:01:36.500 121 12681.38 149.70 54956.03 88888.00 2013-05-01 21:01:36.625 121 12681.33 149.75 54956.03 88888.00 2013-05-01 21:01:36.750 121 12681.27 149.80 54956.07 88888.00 2013-05-01 21:01:36.875 121 12681.30 149.85 54956.07 88888.00 2013-05-01 21:01:37.000 121 12681.20 149.85 54956.07 88888.00 2013-05-01 21:01:37.125 121 12681.12 149.88 54956.07 88888.00 2013-05-01 21:01:37.250 121 12681.00 149.88 54956.07 88888.00 2013-05-01 21:01:37.375 121 12680.95 149.93 54956.07 88888.00 2013-05-01 21:01:37.500 121 12680.88 149.93 54956.05 88888.00 2013-05-01 21:01:37.625 121 12680.85 149.93 54956.05 88888.00 2013-05-01 21:01:37.750 121 12680.80 149.95 54956.05 88888.00 2013-05-01 21:01:37.875 121 12680.73 150.00 54956.05 88888.00 2013-05-01 21:01:38.000 121 12680.67 150.00 54956.00 88888.00 2013-05-01 21:01:38.125 121 12680.65 150.00 54956.00 88888.00 2013-05-01 21:01:38.250 121 12680.58 150.00 54956.03 88888.00 2013-05-01 21:01:38.375 121 12680.62 150.03 54956.05 88888.00 2013-05-01 21:01:38.500 121 12680.67 150.07 54956.03 88888.00 2013-05-01 21:01:38.625 121 12680.62 150.10 54956.03 88888.00 2013-05-01 21:01:38.750 121 12680.55 150.07 54956.03 88888.00 2013-05-01 21:01:38.875 121 12680.52 150.05 54956.00 88888.00 2013-05-01 21:01:39.000 121 12680.58 150.07 54955.97 88888.00 2013-05-01 21:01:39.125 121 12680.48 150.10 54955.97 88888.00 2013-05-01 21:01:39.250 121 12680.38 150.10 54955.97 88888.00 2013-05-01 21:01:39.375 121 12680.33 150.12 54955.95 88888.00 2013-05-01 21:01:39.500 121 12680.38 150.15 54955.93 88888.00 2013-05-01 21:01:39.625 121 12680.40 150.18 54955.93 88888.00 2013-05-01 21:01:39.750 121 12680.42 150.18 54955.90 88888.00 2013-05-01 21:01:39.875 121 12680.45 150.12 54955.90 88888.00 2013-05-01 21:01:40.000 121 12680.42 150.10 54955.88 88888.00 2013-05-01 21:01:40.125 121 12680.42 150.12 54955.88 88888.00 2013-05-01 21:01:40.250 121 12680.38 150.12 54955.88 88888.00 2013-05-01 21:01:40.375 121 12680.42 150.10 54955.85 88888.00 2013-05-01 21:01:40.500 121 12680.45 150.10 54955.85 88888.00 2013-05-01 21:01:40.625 121 12680.42 150.12 54955.80 88888.00 2013-05-01 21:01:40.750 121 12680.48 150.12 54955.80 88888.00 2013-05-01 21:01:40.875 121 12680.48 150.12 54955.82 88888.00 2013-05-01 21:01:41.000 121 12680.42 150.15 54955.82 88888.00 2013-05-01 21:01:41.125 121 12680.40 150.15 54955.80 88888.00 2013-05-01 21:01:41.250 121 12680.38 150.18 54955.78 88888.00 2013-05-01 21:01:41.375 121 12680.40 150.20 54955.78 88888.00 2013-05-01 21:01:41.500 121 12680.38 150.20 54955.75 88888.00 2013-05-01 21:01:41.625 121 12680.33 150.15 54955.75 88888.00 2013-05-01 21:01:41.750 121 12680.33 150.18 54955.72 88888.00 2013-05-01 21:01:41.875 121 12680.38 150.18 54955.72 88888.00 2013-05-01 21:01:42.000 121 12680.35 150.18 54955.70 88888.00 2013-05-01 21:01:42.125 121 12680.30 150.20 54955.72 88888.00 2013-05-01 21:01:42.250 121 12680.17 150.20 54955.70 88888.00 2013-05-01 21:01:42.375 121 12680.17 150.18 54955.62 88888.00 2013-05-01 21:01:42.500 121 12680.15 150.15 54955.62 88888.00 2013-05-01 21:01:42.625 121 12680.08 150.12 54955.60 88888.00 2013-05-01 21:01:42.750 121 12680.05 150.12 54955.62 88888.00 2013-05-01 21:01:42.875 121 12680.08 150.12 54955.60 88888.00 2013-05-01 21:01:43.000 121 12680.00 150.12 54955.60 88888.00 2013-05-01 21:01:43.125 121 12680.00 150.12 54955.57 88888.00 2013-05-01 21:01:43.250 121 12679.95 150.12 54955.57 88888.00 2013-05-01 21:01:43.375 121 12679.88 150.10 54955.57 88888.00 2013-05-01 21:01:43.500 121 12679.83 150.10 54955.60 88888.00 2013-05-01 21:01:43.625 121 12679.83 150.12 54955.62 88888.00 2013-05-01 21:01:43.750 121 12679.85 150.18 54955.60 88888.00 2013-05-01 21:01:43.875 121 12679.85 150.15 54955.57 88888.00 2013-05-01 21:01:44.000 121 12679.75 150.15 54955.57 88888.00 2013-05-01 21:01:44.125 121 12679.73 150.18 54955.60 88888.00 2013-05-01 21:01:44.250 121 12679.60 150.18 54955.60 88888.00 2013-05-01 21:01:44.375 121 12679.62 150.18 54955.57 88888.00 2013-05-01 21:01:44.500 121 12679.62 150.18 54955.57 88888.00 2013-05-01 21:01:44.625 121 12679.70 150.15 54955.57 88888.00 2013-05-01 21:01:44.750 121 12679.70 150.12 54955.57 88888.00 2013-05-01 21:01:44.875 121 12679.65 150.10 54955.60 88888.00 2013-05-01 21:01:45.000 121 12679.62 150.07 54955.62 88888.00 2013-05-01 21:01:45.125 121 12679.62 150.07 54955.65 88888.00 2013-05-01 21:01:45.250 121 12679.60 149.97 54955.60 88888.00 2013-05-01 21:01:45.375 121 12679.58 149.95 54955.60 88888.00 2013-05-01 21:01:45.500 121 12679.60 149.90 54955.60 88888.00 2013-05-01 21:01:45.625 121 12679.55 149.80 54955.60 88888.00 2013-05-01 21:01:45.750 121 12679.50 149.72 54955.60 88888.00 2013-05-01 21:01:45.875 121 12679.48 149.68 54955.62 88888.00 2013-05-01 21:01:46.000 121 12679.55 149.62 54955.60 88888.00 2013-05-01 21:01:46.125 121 12679.60 149.57 54955.60 88888.00 2013-05-01 21:01:46.250 121 12679.58 149.47 54955.62 88888.00 2013-05-01 21:01:46.375 121 12679.67 149.47 54955.57 88888.00 2013-05-01 21:01:46.500 121 12679.90 149.40 54955.55 88888.00 2013-05-01 21:01:46.625 121 12680.10 149.35 54955.53 88888.00 2013-05-01 21:01:46.750 121 12680.30 149.30 54955.53 88888.00 2013-05-01 21:01:46.875 121 12680.50 149.28 54955.47 88888.00 2013-05-01 21:01:47.000 121 12680.65 149.22 54955.47 88888.00 2013-05-01 21:01:47.125 121 12680.80 149.25 54955.53 88888.00 2013-05-01 21:01:47.250 121 12681.00 149.22 54955.45 88888.00 2013-05-01 21:01:47.375 121 12681.20 149.22 54955.47 88888.00 2013-05-01 21:01:47.500 121 12681.27 149.20 54955.45 88888.00 2013-05-01 21:01:47.625 121 12681.35 149.15 54955.40 88888.00 2013-05-01 21:01:47.750 121 12681.48 149.12 54955.40 88888.00 2013-05-01 21:01:47.875 121 12681.55 149.10 54955.38 88888.00 2013-05-01 21:01:48.000 121 12681.60 149.05 54955.38 88888.00 2013-05-01 21:01:48.125 121 12681.67 149.05 54955.40 88888.00 2013-05-01 21:01:48.250 121 12681.70 149.05 54955.40 88888.00 2013-05-01 21:01:48.375 121 12681.73 149.03 54955.38 88888.00 2013-05-01 21:01:48.500 121 12681.80 149.03 54955.35 88888.00 2013-05-01 21:01:48.625 121 12681.88 149.03 54955.35 88888.00 2013-05-01 21:01:48.750 121 12681.90 149.03 54955.38 88888.00 2013-05-01 21:01:48.875 121 12681.92 149.00 54955.38 88888.00 2013-05-01 21:01:49.000 121 12681.90 148.97 54955.35 88888.00 2013-05-01 21:01:49.125 121 12681.90 149.00 54955.35 88888.00 2013-05-01 21:01:49.250 121 12681.85 149.00 54955.32 88888.00 2013-05-01 21:01:49.375 121 12681.85 149.00 54955.30 88888.00 2013-05-01 21:01:49.500 121 12681.88 149.03 54955.28 88888.00 2013-05-01 21:01:49.625 121 12681.92 149.05 54955.30 88888.00 2013-05-01 21:01:49.750 121 12681.92 149.05 54955.30 88888.00 2013-05-01 21:01:49.875 121 12681.90 149.07 54955.28 88888.00 2013-05-01 21:01:50.000 121 12681.88 149.12 54955.25 88888.00 2013-05-01 21:01:50.125 121 12681.85 149.15 54955.25 88888.00 2013-05-01 21:01:50.250 121 12681.80 149.12 54955.28 88888.00 2013-05-01 21:01:50.375 121 12681.83 149.20 54955.28 88888.00 2013-05-01 21:01:50.500 121 12681.80 149.28 54955.30 88888.00 2013-05-01 21:01:50.625 121 12681.80 149.32 54955.25 88888.00 2013-05-01 21:01:50.750 121 12681.83 149.35 54955.22 88888.00 2013-05-01 21:01:50.875 121 12681.75 149.38 54955.22 88888.00 2013-05-01 21:01:51.000 121 12681.73 149.40 54955.18 88888.00 2013-05-01 21:01:51.125 121 12681.73 149.43 54955.15 88888.00 2013-05-01 21:01:51.250 121 12681.73 149.45 54955.15 88888.00 2013-05-01 21:01:51.375 121 12681.73 149.50 54955.15 88888.00 2013-05-01 21:01:51.500 121 12681.65 149.50 54955.12 88888.00 2013-05-01 21:01:51.625 121 12681.58 149.50 54955.12 88888.00 2013-05-01 21:01:51.750 121 12681.50 149.53 54955.12 88888.00 2013-05-01 21:01:51.875 121 12681.50 149.57 54955.12 88888.00 2013-05-01 21:01:52.000 121 12681.50 149.60 54955.12 88888.00 2013-05-01 21:01:52.125 121 12681.52 149.62 54955.12 88888.00 2013-05-01 21:01:52.250 121 12681.48 149.60 54955.10 88888.00 2013-05-01 21:01:52.375 121 12681.45 149.65 54955.07 88888.00 2013-05-01 21:01:52.500 121 12681.40 149.68 54955.07 88888.00 2013-05-01 21:01:52.625 121 12681.38 149.70 54955.07 88888.00 2013-05-01 21:01:52.750 121 12681.33 149.70 54955.05 88888.00 2013-05-01 21:01:52.875 121 12681.23 149.70 54955.05 88888.00 2013-05-01 21:01:53.000 121 12681.25 149.72 54955.05 88888.00 2013-05-01 21:01:53.125 121 12681.17 149.78 54955.07 88888.00 2013-05-01 21:01:53.250 121 12681.08 149.80 54955.05 88888.00 2013-05-01 21:01:53.375 121 12681.08 149.85 54955.03 88888.00 2013-05-01 21:01:53.500 121 12681.00 149.88 54955.03 88888.00 2013-05-01 21:01:53.625 121 12680.92 149.93 54955.00 88888.00 2013-05-01 21:01:53.750 121 12680.92 149.95 54954.97 88888.00 2013-05-01 21:01:53.875 121 12680.85 149.97 54954.97 88888.00 2013-05-01 21:01:54.000 121 12680.83 150.00 54954.95 88888.00 2013-05-01 21:01:54.125 121 12680.77 150.05 54954.95 88888.00 2013-05-01 21:01:54.250 121 12680.73 150.07 54954.95 88888.00 2013-05-01 21:01:54.375 121 12680.80 150.12 54954.95 88888.00 2013-05-01 21:01:54.500 121 12680.75 150.12 54954.93 88888.00 2013-05-01 21:01:54.625 121 12680.65 150.12 54954.88 88888.00 2013-05-01 21:01:54.750 121 12680.62 150.20 54954.88 88888.00 2013-05-01 21:01:54.875 121 12680.60 150.22 54954.85 88888.00 2013-05-01 21:01:55.000 121 12680.58 150.22 54954.82 88888.00 2013-05-01 21:01:55.125 121 12680.48 150.22 54954.88 88888.00 2013-05-01 21:01:55.250 121 12680.45 150.22 54954.85 88888.00 2013-05-01 21:01:55.375 121 12680.48 150.25 54954.82 88888.00 2013-05-01 21:01:55.500 121 12680.45 150.28 54954.82 88888.00 2013-05-01 21:01:55.625 121 12680.40 150.30 54954.80 88888.00 2013-05-01 21:01:55.750 121 12680.38 150.32 54954.80 88888.00 2013-05-01 21:01:55.875 121 12680.33 150.38 54954.80 88888.00 2013-05-01 21:01:56.000 121 12680.30 150.38 54954.78 88888.00 2013-05-01 21:01:56.125 121 12680.23 150.40 54954.75 88888.00 2013-05-01 21:01:56.250 121 12680.10 150.40 54954.75 88888.00 2013-05-01 21:01:56.375 121 12680.10 150.40 54954.70 88888.00 2013-05-01 21:01:56.500 121 12680.10 150.45 54954.70 88888.00 2013-05-01 21:01:56.625 121 12680.02 150.47 54954.75 88888.00 2013-05-01 21:01:56.750 121 12680.00 150.53 54954.75 88888.00 2013-05-01 21:01:56.875 121 12679.98 150.55 54954.72 88888.00 2013-05-01 21:01:57.000 121 12679.90 150.53 54954.72 88888.00 2013-05-01 21:01:57.125 121 12679.83 150.55 54954.72 88888.00 2013-05-01 21:01:57.250 121 12679.73 150.57 54954.72 88888.00 2013-05-01 21:01:57.375 121 12679.73 150.62 54954.75 88888.00 2013-05-01 21:01:57.500 121 12679.77 150.65 54954.72 88888.00 2013-05-01 21:01:57.625 121 12679.73 150.62 54954.70 88888.00 2013-05-01 21:01:57.750 121 12679.65 150.60 54954.70 88888.00 2013-05-01 21:01:57.875 121 12679.60 150.62 54954.75 88888.00 2013-05-01 21:01:58.000 121 12679.58 150.65 54954.72 88888.00 2013-05-01 21:01:58.125 121 12679.58 150.62 54954.70 88888.00 2013-05-01 21:01:58.250 121 12679.55 150.62 54954.72 88888.00 2013-05-01 21:01:58.375 121 12679.52 150.65 54954.72 88888.00 2013-05-01 21:01:58.500 121 12679.45 150.62 54954.70 88888.00 2013-05-01 21:01:58.625 121 12679.35 150.65 54954.68 88888.00 2013-05-01 21:01:58.750 121 12679.25 150.62 54954.65 88888.00 2013-05-01 21:01:58.875 121 12679.20 150.60 54954.68 88888.00 2013-05-01 21:01:59.000 121 12679.20 150.62 54954.68 88888.00 2013-05-01 21:01:59.125 121 12679.15 150.62 54954.65 88888.00 2013-05-01 21:01:59.250 121 12679.12 150.60 54954.62 88888.00 2013-05-01 21:01:59.375 121 12679.08 150.57 54954.57 88888.00 2013-05-01 21:01:59.500 121 12679.05 150.57 54954.60 88888.00 2013-05-01 21:01:59.625 121 12679.05 150.60 54954.60 88888.00 2013-05-01 21:01:59.750 121 12679.00 150.60 54954.60 88888.00 2013-05-01 21:01:59.875 121 12678.98 150.60 54954.57 88888.00 2013-05-01 21:02:00.000 121 12678.98 150.57 54954.55 88888.00 2013-05-01 21:02:00.125 121 12678.95 150.55 54954.55 88888.00 2013-05-01 21:02:00.250 121 12678.98 150.47 54954.53 88888.00 2013-05-01 21:02:00.375 121 12678.95 150.47 54954.53 88888.00 2013-05-01 21:02:00.500 121 12678.95 150.45 54954.55 88888.00 2013-05-01 21:02:00.625 121 12679.00 150.45 54954.55 88888.00 2013-05-01 21:02:00.750 121 12679.10 150.43 54954.50 88888.00 2013-05-01 21:02:00.875 121 12679.25 150.38 54954.47 88888.00 2013-05-01 21:02:01.000 121 12679.40 150.30 54954.43 88888.00 2013-05-01 21:02:01.125 121 12679.52 150.20 54954.43 88888.00 2013-05-01 21:02:01.250 121 12679.65 150.18 54954.43 88888.00 2013-05-01 21:02:01.375 121 12679.77 150.18 54954.45 88888.00 2013-05-01 21:02:01.500 121 12679.85 150.12 54954.45 88888.00 2013-05-01 21:02:01.625 121 12679.90 150.05 54954.45 88888.00 2013-05-01 21:02:01.750 121 12679.98 150.00 54954.43 88888.00 2013-05-01 21:02:01.875 121 12680.02 150.00 54954.40 88888.00 2013-05-01 21:02:02.000 121 12680.05 149.97 54954.40 88888.00 2013-05-01 21:02:02.125 121 12680.08 149.97 54954.45 88888.00 2013-05-01 21:02:02.250 121 12680.17 149.90 54954.45 88888.00 2013-05-01 21:02:02.375 121 12680.23 149.88 54954.40 88888.00 2013-05-01 21:02:02.500 121 12680.17 149.85 54954.38 88888.00 2013-05-01 21:02:02.625 121 12680.12 149.85 54954.38 88888.00 2013-05-01 21:02:02.750 121 12680.17 149.85 54954.38 88888.00 2013-05-01 21:02:02.875 121 12680.20 149.82 54954.38 88888.00 2013-05-01 21:02:03.000 121 12680.25 149.82 54954.35 88888.00 2013-05-01 21:02:03.125 121 12680.27 149.80 54954.38 88888.00 2013-05-01 21:02:03.250 121 12680.25 149.78 54954.38 88888.00 2013-05-01 21:02:03.375 121 12680.17 149.72 54954.40 88888.00 2013-05-01 21:02:03.500 121 12680.10 149.70 54954.40 88888.00 2013-05-01 21:02:03.625 121 12680.15 149.70 54954.40 88888.00 2013-05-01 21:02:03.750 121 12680.27 149.68 54954.40 88888.00 2013-05-01 21:02:03.875 121 12680.30 149.65 54954.38 88888.00 2013-05-01 21:02:04.000 121 12680.30 149.62 54954.38 88888.00 2013-05-01 21:02:04.125 121 12680.27 149.57 54954.40 88888.00 2013-05-01 21:02:04.250 121 12680.30 149.50 54954.43 88888.00 2013-05-01 21:02:04.375 121 12680.42 149.53 54954.40 88888.00 2013-05-01 21:02:04.500 121 12680.42 149.47 54954.40 88888.00 2013-05-01 21:02:04.625 121 12680.40 149.38 54954.43 88888.00 2013-05-01 21:02:04.750 121 12680.33 149.32 54954.43 88888.00 2013-05-01 21:02:04.875 121 12680.25 149.30 54954.45 88888.00 2013-05-01 21:02:05.000 121 12680.20 149.25 54954.43 88888.00 2013-05-01 21:02:05.125 121 12680.20 149.20 54954.45 88888.00 2013-05-01 21:02:05.250 121 12680.17 149.10 54954.47 88888.00 2013-05-01 21:02:05.375 121 12680.23 149.07 54954.50 88888.00 2013-05-01 21:02:05.500 121 12680.20 149.03 54954.50 88888.00 2013-05-01 21:02:05.625 121 12680.15 148.97 54954.47 88888.00 2013-05-01 21:02:05.750 121 12680.12 148.93 54954.47 88888.00 2013-05-01 21:02:05.875 121 12680.12 148.88 54954.47 88888.00 2013-05-01 21:02:06.000 121 12680.08 148.80 54954.45 88888.00 2013-05-01 21:02:06.125 121 12680.10 148.75 54954.50 88888.00 2013-05-01 21:02:06.250 121 12680.08 148.72 54954.50 88888.00 2013-05-01 21:02:06.375 121 12680.10 148.62 54954.53 88888.00 2013-05-01 21:02:06.500 121 12680.12 148.57 54954.50 88888.00 2013-05-01 21:02:06.625 121 12680.10 148.60 54954.55 88888.00 2013-05-01 21:02:06.750 121 12680.05 148.55 54954.55 88888.00 2013-05-01 21:02:06.875 121 12680.02 148.53 54954.55 88888.00 2013-05-01 21:02:07.000 121 12680.02 148.53 54954.55 88888.00 2013-05-01 21:02:07.125 121 12680.08 148.50 54954.53 88888.00 2013-05-01 21:02:07.250 121 12680.08 148.45 54954.55 88888.00 2013-05-01 21:02:07.375 121 12680.02 148.40 54954.47 88888.00 2013-05-01 21:02:07.500 121 12679.95 148.38 54954.50 88888.00 2013-05-01 21:02:07.625 121 12679.92 148.40 54954.53 88888.00 2013-05-01 21:02:07.750 121 12679.90 148.35 54954.53 88888.00 2013-05-01 21:02:07.875 121 12679.85 148.30 54954.53 88888.00 2013-05-01 21:02:08.000 121 12679.83 148.25 54954.55 88888.00 2013-05-01 21:02:08.125 121 12679.73 148.20 54954.57 88888.00 2013-05-01 21:02:08.250 121 12679.67 148.15 54954.60 88888.00 2013-05-01 21:02:08.375 121 12679.65 148.18 54954.62 88888.00 2013-05-01 21:02:08.500 121 12679.50 148.10 54954.60 88888.00 2013-05-01 21:02:08.625 121 12679.45 148.05 54954.57 88888.00 2013-05-01 21:02:08.750 121 12679.40 148.05 54954.60 88888.00 2013-05-01 21:02:08.875 121 12679.30 148.03 54954.62 88888.00 2013-05-01 21:02:09.000 121 12679.23 147.97 54954.62 88888.00 2013-05-01 21:02:09.125 121 12679.17 147.93 54954.68 88888.00 2013-05-01 21:02:09.250 121 12679.20 147.90 54954.68 88888.00 2013-05-01 21:02:09.375 121 12679.23 147.93 54954.68 88888.00 2013-05-01 21:02:09.500 121 12679.15 147.88 54954.68 88888.00 2013-05-01 21:02:09.625 121 12679.05 147.82 54954.70 88888.00 2013-05-01 21:02:09.750 121 12679.02 147.78 54954.68 88888.00 2013-05-01 21:02:09.875 121 12678.98 147.72 54954.65 88888.00 2013-05-01 21:02:10.000 121 12678.92 147.70 54954.68 88888.00 2013-05-01 21:02:10.125 121 12678.88 147.68 54954.72 88888.00 2013-05-01 21:02:10.250 121 12678.75 147.65 54954.75 88888.00 2013-05-01 21:02:10.375 121 12678.70 147.65 54954.70 88888.00 2013-05-01 21:02:10.500 121 12678.60 147.62 54954.72 88888.00 2013-05-01 21:02:10.625 121 12678.60 147.60 54954.75 88888.00 2013-05-01 21:02:10.750 121 12678.60 147.60 54954.75 88888.00 2013-05-01 21:02:10.875 121 12678.52 147.57 54954.75 88888.00 2013-05-01 21:02:11.000 121 12678.48 147.53 54954.72 88888.00 2013-05-01 21:02:11.125 121 12678.38 147.55 54954.75 88888.00 2013-05-01 21:02:11.250 121 12678.20 147.55 54954.75 88888.00 2013-05-01 21:02:11.375 121 12678.10 147.53 54954.75 88888.00 2013-05-01 21:02:11.500 121 12678.10 147.50 54954.75 88888.00 2013-05-01 21:02:11.625 121 12678.10 147.50 54954.72 88888.00 2013-05-01 21:02:11.750 121 12678.05 147.50 54954.72 88888.00 2013-05-01 21:02:11.875 121 12677.98 147.50 54954.72 88888.00 2013-05-01 21:02:12.000 121 12677.95 147.47 54954.70 88888.00 2013-05-01 21:02:12.125 121 12677.90 147.47 54954.70 88888.00 2013-05-01 21:02:12.250 121 12677.83 147.45 54954.75 88888.00 2013-05-01 21:02:12.375 121 12677.73 147.47 54954.78 88888.00 2013-05-01 21:02:12.500 121 12677.62 147.45 54954.78 88888.00 2013-05-01 21:02:12.625 121 12677.58 147.40 54954.72 88888.00 2013-05-01 21:02:12.750 121 12677.58 147.38 54954.72 88888.00 2013-05-01 21:02:12.875 121 12677.52 147.32 54954.75 88888.00 2013-05-01 21:02:13.000 121 12677.48 147.25 54954.75 88888.00 2013-05-01 21:02:13.125 121 12677.42 147.25 54954.75 88888.00 2013-05-01 21:02:13.250 121 12677.33 147.22 54954.78 88888.00 2013-05-01 21:02:13.375 121 12677.25 147.20 54954.75 88888.00 2013-05-01 21:02:13.500 121 12677.17 147.18 54954.80 88888.00 2013-05-01 21:02:13.625 121 12677.12 147.20 54954.78 88888.00 2013-05-01 21:02:13.750 121 12677.02 147.15 54954.78 88888.00 2013-05-01 21:02:13.875 121 12676.98 147.12 54954.80 88888.00 2013-05-01 21:02:14.000 121 12676.90 147.15 54954.78 88888.00 2013-05-01 21:02:14.125 121 12676.83 147.12 54954.80 88888.00 2013-05-01 21:02:14.250 121 12676.75 147.07 54954.85 88888.00 2013-05-01 21:02:14.375 121 12676.77 147.07 54954.80 88888.00 2013-05-01 21:02:14.500 121 12676.73 147.05 54954.78 88888.00 2013-05-01 21:02:14.625 121 12676.62 147.03 54954.80 88888.00 2013-05-01 21:02:14.750 121 12676.58 147.00 54954.82 88888.00 2013-05-01 21:02:14.875 121 12676.60 147.03 54954.82 88888.00 2013-05-01 21:02:15.000 121 12676.58 147.03 54954.82 88888.00 2013-05-01 21:02:15.125 121 12676.50 147.03 54954.82 88888.00 2013-05-01 21:02:15.250 121 12676.45 146.97 54954.80 88888.00 2013-05-01 21:02:15.375 121 12676.60 147.00 54954.82 88888.00 2013-05-01 21:02:15.500 121 12676.65 147.00 54954.82 88888.00 2013-05-01 21:02:15.625 121 12676.67 146.95 54954.80 88888.00 2013-05-01 21:02:15.750 121 12676.60 146.90 54954.78 88888.00 2013-05-01 21:02:15.875 121 12676.60 146.88 54954.78 88888.00 2013-05-01 21:02:16.000 121 12676.67 146.88 54954.75 88888.00 2013-05-01 21:02:16.125 121 12676.73 146.85 54954.78 88888.00 2013-05-01 21:02:16.250 121 12676.75 146.80 54954.80 88888.00 2013-05-01 21:02:16.375 121 12676.73 146.82 54954.78 88888.00 2013-05-01 21:02:16.500 121 12676.67 146.80 54954.78 88888.00 2013-05-01 21:02:16.625 121 12676.67 146.78 54954.78 88888.00 2013-05-01 21:02:16.750 121 12676.67 146.75 54954.78 88888.00 2013-05-01 21:02:16.875 121 12676.67 146.70 54954.82 88888.00 2013-05-01 21:02:17.000 121 12676.70 146.68 54954.85 88888.00 2013-05-01 21:02:17.125 121 12676.65 146.68 54954.85 88888.00 2013-05-01 21:02:17.250 121 12676.62 146.65 54954.85 88888.00 2013-05-01 21:02:17.375 121 12676.58 146.65 54954.82 88888.00 2013-05-01 21:02:17.500 121 12676.50 146.62 54954.82 88888.00 2013-05-01 21:02:17.625 121 12676.50 146.60 54954.80 88888.00 2013-05-01 21:02:17.750 121 12676.52 146.55 54954.82 88888.00 2013-05-01 21:02:17.875 121 12676.55 146.53 54954.80 88888.00 2013-05-01 21:02:18.000 121 12676.58 146.55 54954.80 88888.00 2013-05-01 21:02:18.125 121 12676.60 146.53 54954.80 88888.00 2013-05-01 21:02:18.250 121 12676.55 146.50 54954.80 88888.00 2013-05-01 21:02:18.375 121 12676.55 146.50 54954.80 88888.00 2013-05-01 21:02:18.500 121 12676.55 146.50 54954.80 88888.00 2013-05-01 21:02:18.625 121 12676.58 146.53 54954.80 88888.00 2013-05-01 21:02:18.750 121 12676.60 146.50 54954.80 88888.00 2013-05-01 21:02:18.875 121 12676.60 146.50 54954.85 88888.00 2013-05-01 21:02:19.000 121 12676.55 146.53 54954.85 88888.00 2013-05-01 21:02:19.125 121 12676.45 146.50 54954.88 88888.00 2013-05-01 21:02:19.250 121 12676.40 146.47 54954.88 88888.00 2013-05-01 21:02:19.375 121 12676.40 146.55 54954.88 88888.00 2013-05-01 21:02:19.500 121 12676.40 146.50 54954.90 88888.00 2013-05-01 21:02:19.625 121 12676.42 146.47 54954.88 88888.00 2013-05-01 21:02:19.750 121 12676.50 146.45 54954.85 88888.00 2013-05-01 21:02:19.875 121 12676.52 146.43 54954.88 88888.00 2013-05-01 21:02:20.000 121 12676.42 146.43 54954.85 88888.00 2013-05-01 21:02:20.125 121 12676.40 146.45 54954.85 88888.00 2013-05-01 21:02:20.250 121 12676.40 146.40 54954.88 88888.00 2013-05-01 21:02:20.375 121 12676.50 146.40 54954.88 88888.00 2013-05-01 21:02:20.500 121 12676.58 146.43 54954.90 88888.00 2013-05-01 21:02:20.625 121 12676.60 146.43 54954.88 88888.00 2013-05-01 21:02:20.750 121 12676.55 146.40 54954.90 88888.00 2013-05-01 21:02:20.875 121 12676.52 146.38 54954.88 88888.00 2013-05-01 21:02:21.000 121 12676.55 146.38 54954.85 88888.00 2013-05-01 21:02:21.125 121 12676.65 146.35 54954.85 88888.00 2013-05-01 21:02:21.250 121 12676.65 146.35 54954.88 88888.00 2013-05-01 21:02:21.375 121 12676.70 146.35 54954.88 88888.00 2013-05-01 21:02:21.500 121 12676.67 146.38 54954.88 88888.00 2013-05-01 21:02:21.625 121 12676.67 146.38 54954.85 88888.00 2013-05-01 21:02:21.750 121 12676.62 146.38 54954.85 88888.00 2013-05-01 21:02:21.875 121 12676.65 146.38 54954.88 88888.00 2013-05-01 21:02:22.000 121 12676.67 146.38 54954.82 88888.00 2013-05-01 21:02:22.125 121 12676.73 146.38 54954.82 88888.00 2013-05-01 21:02:22.250 121 12676.75 146.40 54954.85 88888.00 2013-05-01 21:02:22.375 121 12676.77 146.43 54954.90 88888.00 2013-05-01 21:02:22.500 121 12676.77 146.43 54954.90 88888.00 2013-05-01 21:02:22.625 121 12676.77 146.43 54954.90 88888.00 2013-05-01 21:02:22.750 121 12676.75 146.45 54954.90 88888.00 2013-05-01 21:02:22.875 121 12676.73 146.45 54954.90 88888.00 2013-05-01 21:02:23.000 121 12676.70 146.47 54954.88 88888.00 2013-05-01 21:02:23.125 121 12676.80 146.47 54954.93 88888.00 2013-05-01 21:02:23.250 121 12676.83 146.47 54954.88 88888.00 2013-05-01 21:02:23.375 121 12676.85 146.47 54954.88 88888.00 2013-05-01 21:02:23.500 121 12676.83 146.50 54954.90 88888.00 2013-05-01 21:02:23.625 121 12676.90 146.50 54954.88 88888.00 2013-05-01 21:02:23.750 121 12676.92 146.55 54954.88 88888.00 2013-05-01 21:02:23.875 121 12676.98 146.53 54954.88 88888.00 2013-05-01 21:02:24.000 121 12676.98 146.55 54954.85 88888.00 2013-05-01 21:02:24.125 121 12676.90 146.57 54954.88 88888.00 2013-05-01 21:02:24.250 121 12676.88 146.55 54954.88 88888.00 2013-05-01 21:02:24.375 121 12676.88 146.53 54954.82 88888.00 2013-05-01 21:02:24.500 121 12676.85 146.53 54954.88 88888.00 2013-05-01 21:02:24.625 121 12676.88 146.55 54954.90 88888.00 2013-05-01 21:02:24.750 121 12676.90 146.55 54954.88 88888.00 2013-05-01 21:02:24.875 121 12676.90 146.53 54954.85 88888.00 2013-05-01 21:02:25.000 121 12676.95 146.53 54954.85 88888.00 2013-05-01 21:02:25.125 121 12676.95 146.55 54954.88 88888.00 2013-05-01 21:02:25.250 121 12676.85 146.53 54954.90 88888.00 2013-05-01 21:02:25.375 121 12676.83 146.53 54954.88 88888.00 2013-05-01 21:02:25.500 121 12676.88 146.53 54954.85 88888.00 2013-05-01 21:02:25.625 121 12676.88 146.55 54954.85 88888.00 2013-05-01 21:02:25.750 121 12676.83 146.57 54954.88 88888.00 2013-05-01 21:02:25.875 121 12676.83 146.60 54954.88 88888.00 2013-05-01 21:02:26.000 121 12676.85 146.60 54954.82 88888.00 2013-05-01 21:02:26.125 121 12676.85 146.55 54954.82 88888.00 2013-05-01 21:02:26.250 121 12676.83 146.55 54954.88 88888.00 2013-05-01 21:02:26.375 121 12676.73 146.55 54954.88 88888.00 2013-05-01 21:02:26.500 121 12676.67 146.53 54954.90 88888.00 2013-05-01 21:02:26.625 121 12676.70 146.53 54954.90 88888.00 2013-05-01 21:02:26.750 121 12676.73 146.47 54954.90 88888.00 2013-05-01 21:02:26.875 121 12676.62 146.50 54954.90 88888.00 2013-05-01 21:02:27.000 121 12676.62 146.47 54954.90 88888.00 2013-05-01 21:02:27.125 121 12676.65 146.45 54954.90 88888.00 2013-05-01 21:02:27.250 121 12676.62 146.43 54954.93 88888.00 2013-05-01 21:02:27.375 121 12676.70 146.40 54954.90 88888.00 2013-05-01 21:02:27.500 121 12676.80 146.40 54954.93 88888.00 2013-05-01 21:02:27.625 121 12676.88 146.35 54954.93 88888.00 2013-05-01 21:02:27.750 121 12676.90 146.32 54954.90 88888.00 2013-05-01 21:02:27.875 121 12676.92 146.32 54954.93 88888.00 2013-05-01 21:02:28.000 121 12676.92 146.32 54954.88 88888.00 2013-05-01 21:02:28.125 121 12676.90 146.32 54954.93 88888.00 2013-05-01 21:02:28.250 121 12676.92 146.28 54954.93 88888.00 2013-05-01 21:02:28.375 121 12676.98 146.22 54954.88 88888.00 2013-05-01 21:02:28.500 121 12677.00 146.25 54954.90 88888.00 2013-05-01 21:02:28.625 121 12677.10 146.25 54954.95 88888.00 2013-05-01 21:02:28.750 121 12677.12 146.25 54954.95 88888.00 2013-05-01 21:02:28.875 121 12677.15 146.22 54954.97 88888.00 2013-05-01 21:02:29.000 121 12677.20 146.20 54954.95 88888.00 2013-05-01 21:02:29.125 121 12677.30 146.18 54954.95 88888.00 2013-05-01 21:02:29.250 121 12677.25 146.15 54954.95 88888.00 2013-05-01 21:02:29.375 121 12677.33 146.15 54954.97 88888.00 2013-05-01 21:02:29.500 121 12677.38 146.10 54955.00 88888.00 2013-05-01 21:02:29.625 121 12677.40 146.07 54954.97 88888.00 2013-05-01 21:02:29.750 121 12677.42 146.07 54954.97 88888.00 2013-05-01 21:02:29.875 121 12677.45 146.07 54955.00 88888.00 2013-05-01 21:02:30.000 121 12677.50 146.05 54954.97 88888.00 2013-05-01 21:02:30.125 121 12677.55 146.03 54954.97 88888.00 2013-05-01 21:02:30.250 121 12677.48 146.00 54955.00 88888.00 2013-05-01 21:02:30.375 121 12677.52 145.97 54955.00 88888.00 2013-05-01 21:02:30.500 121 12677.48 145.95 54955.00 88888.00 2013-05-01 21:02:30.625 121 12677.48 145.93 54955.03 88888.00 2013-05-01 21:02:30.750 121 12677.52 145.95 54955.00 88888.00 2013-05-01 21:02:30.875 121 12677.58 145.95 54955.03 88888.00 2013-05-01 21:02:31.000 121 12677.58 145.93 54955.03 88888.00 2013-05-01 21:02:31.125 121 12677.58 145.95 54955.05 88888.00 2013-05-01 21:02:31.250 121 12677.60 145.93 54955.03 88888.00 2013-05-01 21:02:31.375 121 12677.62 145.90 54955.00 88888.00 2013-05-01 21:02:31.500 121 12677.62 145.90 54955.05 88888.00 2013-05-01 21:02:31.625 121 12677.65 145.93 54955.05 88888.00 2013-05-01 21:02:31.750 121 12677.62 145.93 54955.05 88888.00 2013-05-01 21:02:31.875 121 12677.62 145.95 54955.05 88888.00 2013-05-01 21:02:32.000 121 12677.67 145.95 54955.05 88888.00 2013-05-01 21:02:32.125 121 12677.73 145.95 54955.03 88888.00 2013-05-01 21:02:32.250 121 12677.73 145.95 54955.05 88888.00 2013-05-01 21:02:32.375 121 12677.75 146.00 54955.07 88888.00 2013-05-01 21:02:32.500 121 12677.77 145.95 54955.05 88888.00 2013-05-01 21:02:32.625 121 12677.88 145.95 54955.03 88888.00 2013-05-01 21:02:32.750 121 12677.88 145.93 54955.03 88888.00 2013-05-01 21:02:32.875 121 12677.92 145.93 54955.05 88888.00 2013-05-01 21:02:33.000 121 12677.95 145.93 54955.05 88888.00 2013-05-01 21:02:33.125 121 12678.02 145.95 54955.05 88888.00 2013-05-01 21:02:33.250 121 12678.05 145.90 54954.97 88888.00 2013-05-01 21:02:33.375 121 12678.12 145.85 54954.97 88888.00 2013-05-01 21:02:33.500 121 12678.15 145.82 54955.00 88888.00 2013-05-01 21:02:33.625 121 12678.20 145.80 54955.03 88888.00 2013-05-01 21:02:33.750 121 12678.33 145.78 54955.00 88888.00 2013-05-01 21:02:33.875 121 12678.45 145.75 54955.03 88888.00 2013-05-01 21:02:34.000 121 12678.55 145.70 54955.00 88888.00 2013-05-01 21:02:34.125 121 12678.73 145.68 54955.00 88888.00 2013-05-01 21:02:34.250 121 12678.80 145.65 54954.97 88888.00 2013-05-01 21:02:34.375 121 12678.90 145.60 54954.97 88888.00 2013-05-01 21:02:34.500 121 12679.08 145.55 54954.95 88888.00 2013-05-01 21:02:34.625 121 12679.33 145.53 54954.93 88888.00 2013-05-01 21:02:34.750 121 12679.62 145.43 54954.90 88888.00 2013-05-01 21:02:34.875 121 12679.92 145.28 54954.88 88888.00 2013-05-01 21:02:35.000 121 12680.15 145.18 54954.88 88888.00 2013-05-01 21:02:35.125 121 12680.33 145.15 54954.90 88888.00 2013-05-01 21:02:35.250 121 12680.48 145.07 54954.90 88888.00 2013-05-01 21:02:35.375 121 12680.73 145.03 54954.88 88888.00 2013-05-01 21:02:35.500 121 12680.95 144.95 54954.85 88888.00 2013-05-01 21:02:35.625 121 12681.12 144.90 54954.82 88888.00 2013-05-01 21:02:35.750 121 12681.35 144.88 54954.82 88888.00 2013-05-01 21:02:35.875 121 12681.48 144.80 54954.85 88888.00 2013-05-01 21:02:36.000 121 12681.58 144.78 54954.82 88888.00 2013-05-01 21:02:36.125 121 12681.65 144.75 54954.82 88888.00 2013-05-01 21:02:36.250 121 12681.83 144.70 54954.88 88888.00 2013-05-01 21:02:36.375 121 12682.00 144.70 54954.90 88888.00 2013-05-01 21:02:36.500 121 12682.12 144.62 54954.88 88888.00 2013-05-01 21:02:36.625 121 12682.23 144.55 54954.85 88888.00 2013-05-01 21:02:36.750 121 12682.38 144.45 54954.82 88888.00 2013-05-01 21:02:36.875 121 12682.58 144.35 54954.82 88888.00 2013-05-01 21:02:37.000 121 12682.67 144.28 54954.88 88888.00 2013-05-01 21:02:37.125 121 12682.75 144.28 54954.93 88888.00 2013-05-01 21:02:37.250 121 12682.80 144.20 54954.90 88888.00 2013-05-01 21:02:37.375 121 12682.90 144.10 54954.88 88888.00 2013-05-01 21:02:37.500 121 12683.05 144.03 54954.90 88888.00 2013-05-01 21:02:37.625 121 12683.20 144.03 54954.90 88888.00 2013-05-01 21:02:37.750 121 12683.33 143.95 54954.90 88888.00 2013-05-01 21:02:37.875 121 12683.40 143.90 54954.90 88888.00 2013-05-01 21:02:38.000 121 12683.50 143.82 54954.88 88888.00 2013-05-01 21:02:38.125 121 12683.60 143.72 54954.88 88888.00 2013-05-01 21:02:38.250 121 12683.65 143.68 54954.93 88888.00 2013-05-01 21:02:38.375 121 12683.73 143.68 54954.90 88888.00 2013-05-01 21:02:38.500 121 12683.80 143.60 54954.93 88888.00 2013-05-01 21:02:38.625 121 12683.83 143.53 54954.93 88888.00 2013-05-01 21:02:38.750 121 12683.77 143.53 54955.00 88888.00 2013-05-01 21:02:38.875 121 12683.83 143.45 54955.07 88888.00 2013-05-01 21:02:39.000 121 12683.90 143.40 54955.07 88888.00 2013-05-01 21:02:39.125 121 12683.85 143.35 54955.07 88888.00 2013-05-01 21:02:39.250 121 12683.77 143.28 54955.10 88888.00 2013-05-01 21:02:39.375 121 12683.80 143.22 54955.15 88888.00 2013-05-01 21:02:39.500 121 12683.83 143.20 54955.15 88888.00 2013-05-01 21:02:39.625 121 12683.80 143.15 54955.12 88888.00 2013-05-01 21:02:39.750 121 12683.80 143.12 54955.12 88888.00 2013-05-01 21:02:39.875 121 12683.80 143.05 54955.12 88888.00 2013-05-01 21:02:40.000 121 12683.75 142.97 54955.15 88888.00 2013-05-01 21:02:40.125 121 12683.80 142.93 54955.20 88888.00 2013-05-01 21:02:40.250 121 12683.73 142.88 54955.22 88888.00 2013-05-01 21:02:40.375 121 12683.75 142.82 54955.22 88888.00 2013-05-01 21:02:40.500 121 12683.73 142.78 54955.25 88888.00 2013-05-01 21:02:40.625 121 12683.65 142.70 54955.28 88888.00 2013-05-01 21:02:40.750 121 12683.58 142.65 54955.30 88888.00 2013-05-01 21:02:40.875 121 12683.55 142.65 54955.35 88888.00 2013-05-01 21:02:41.000 121 12683.50 142.65 54955.35 88888.00 2013-05-01 21:02:41.125 121 12683.42 142.65 54955.35 88888.00 2013-05-01 21:02:41.250 121 12683.38 142.57 54955.35 88888.00 2013-05-01 21:02:41.375 121 12683.40 142.55 54955.32 88888.00 2013-05-01 21:02:41.500 121 12683.38 142.57 54955.35 88888.00 2013-05-01 21:02:41.625 121 12683.30 142.55 54955.38 88888.00 2013-05-01 21:02:41.750 121 12683.20 142.53 54955.40 88888.00 2013-05-01 21:02:41.875 121 12683.12 142.53 54955.43 88888.00 2013-05-01 21:02:42.000 121 12683.08 142.47 54955.43 88888.00 2013-05-01 21:02:42.125 121 12683.02 142.50 54955.43 88888.00 2013-05-01 21:02:42.250 121 12682.92 142.45 54955.50 88888.00 2013-05-01 21:02:42.375 121 12682.90 142.47 54955.53 88888.00 2013-05-01 21:02:42.500 121 12682.77 142.45 54955.53 88888.00 2013-05-01 21:02:42.625 121 12682.70 142.43 54955.53 88888.00 2013-05-01 21:02:42.750 121 12682.65 142.45 54955.53 88888.00 2013-05-01 21:02:42.875 121 12682.62 142.45 54955.55 88888.00 2013-05-01 21:02:43.000 121 12682.58 142.40 54955.53 88888.00 2013-05-01 21:02:43.125 121 12682.52 142.43 54955.57 88888.00 2013-05-01 21:02:43.250 121 12682.45 142.43 54955.60 88888.00 2013-05-01 21:02:43.375 121 12682.42 142.45 54955.60 88888.00 2013-05-01 21:02:43.500 121 12682.42 142.50 54955.62 88888.00 2013-05-01 21:02:43.625 121 12682.38 142.53 54955.62 88888.00 2013-05-01 21:02:43.750 121 12682.27 142.53 54955.62 88888.00 2013-05-01 21:02:43.875 121 12682.25 142.55 54955.62 88888.00 2013-05-01 21:02:44.000 121 12682.25 142.55 54955.62 88888.00 2013-05-01 21:02:44.125 121 12682.20 142.55 54955.65 88888.00 2013-05-01 21:02:44.250 121 12682.12 142.55 54955.65 88888.00 2013-05-01 21:02:44.375 121 12682.08 142.57 54955.65 88888.00 2013-05-01 21:02:44.500 121 12682.02 142.62 54955.65 88888.00 2013-05-01 21:02:44.625 121 12682.02 142.65 54955.68 88888.00 2013-05-01 21:02:44.750 121 12681.95 142.65 54955.68 88888.00 2013-05-01 21:02:44.875 121 12681.92 142.60 54955.65 88888.00 2013-05-01 21:02:45.000 121 12681.92 142.65 54955.65 88888.00 2013-05-01 21:02:45.125 121 12681.92 142.68 54955.68 88888.00 2013-05-01 21:02:45.250 121 12681.92 142.68 54955.65 88888.00 2013-05-01 21:02:45.375 121 12681.92 142.68 54955.62 88888.00 2013-05-01 21:02:45.500 121 12681.88 142.72 54955.65 88888.00 2013-05-01 21:02:45.625 121 12681.85 142.80 54955.65 88888.00 2013-05-01 21:02:45.750 121 12681.88 142.82 54955.68 88888.00 2013-05-01 21:02:45.875 121 12681.85 142.78 54955.62 88888.00 2013-05-01 21:02:46.000 121 12681.80 142.80 54955.62 88888.00 2013-05-01 21:02:46.125 121 12681.77 142.85 54955.65 88888.00 2013-05-01 21:02:46.250 121 12681.77 142.88 54955.68 88888.00 2013-05-01 21:02:46.375 121 12681.88 142.93 54955.70 88888.00 2013-05-01 21:02:46.500 121 12681.90 142.95 54955.70 88888.00 2013-05-01 21:02:46.625 121 12681.90 142.93 54955.68 88888.00 2013-05-01 21:02:46.750 121 12681.85 142.90 54955.70 88888.00 2013-05-01 21:02:46.875 121 12681.80 142.95 54955.70 88888.00 2013-05-01 21:02:47.000 121 12681.85 142.97 54955.65 88888.00 2013-05-01 21:02:47.125 121 12681.88 142.97 54955.65 88888.00 2013-05-01 21:02:47.250 121 12681.85 142.95 54955.68 88888.00 2013-05-01 21:02:47.375 121 12681.90 143.00 54955.70 88888.00 2013-05-01 21:02:47.500 121 12681.85 143.03 54955.72 88888.00 2013-05-01 21:02:47.625 121 12681.83 142.95 54955.70 88888.00 2013-05-01 21:02:47.750 121 12681.90 142.93 54955.70 88888.00 2013-05-01 21:02:47.875 121 12681.92 142.90 54955.70 88888.00 2013-05-01 21:02:48.000 121 12681.92 142.90 54955.70 88888.00 2013-05-01 21:02:48.125 121 12681.98 142.90 54955.72 88888.00 2013-05-01 21:02:48.250 121 12681.95 142.88 54955.75 88888.00 2013-05-01 21:02:48.375 121 12682.02 142.90 54955.75 88888.00 2013-05-01 21:02:48.500 121 12682.00 142.88 54955.75 88888.00 2013-05-01 21:02:48.625 121 12681.95 142.85 54955.75 88888.00 2013-05-01 21:02:48.750 121 12681.88 142.85 54955.75 88888.00 2013-05-01 21:02:48.875 121 12681.98 142.85 54955.78 88888.00 2013-05-01 21:02:49.000 121 12682.00 142.82 54955.78 88888.00 2013-05-01 21:02:49.125 121 12682.02 142.78 54955.80 88888.00 2013-05-01 21:02:49.250 121 12682.08 142.75 54955.80 88888.00 2013-05-01 21:02:49.375 121 12682.08 142.75 54955.78 88888.00 2013-05-01 21:02:49.500 121 12682.05 142.72 54955.78 88888.00 2013-05-01 21:02:49.625 121 12681.98 142.70 54955.78 88888.00 2013-05-01 21:02:49.750 121 12681.92 142.65 54955.75 88888.00 2013-05-01 21:02:49.875 121 12682.00 142.68 54955.78 88888.00 2013-05-01 21:02:50.000 121 12682.00 142.68 54955.82 88888.00 2013-05-01 21:02:50.125 121 12681.98 142.65 54955.85 88888.00 2013-05-01 21:02:50.250 121 12681.92 142.57 54955.85 88888.00 2013-05-01 21:02:50.375 121 12681.90 142.57 54955.82 88888.00 2013-05-01 21:02:50.500 121 12681.88 142.55 54955.82 88888.00 2013-05-01 21:02:50.625 121 12681.92 142.55 54955.82 88888.00 2013-05-01 21:02:50.750 121 12682.00 142.55 54955.85 88888.00 2013-05-01 21:02:50.875 121 12682.00 142.50 54955.82 88888.00 2013-05-01 21:02:51.000 121 12681.98 142.45 54955.80 88888.00 2013-05-01 21:02:51.125 121 12682.02 142.40 54955.85 88888.00 2013-05-01 21:02:51.250 121 12682.02 142.30 54955.82 88888.00 2013-05-01 21:02:51.375 121 12682.05 142.25 54955.80 88888.00 2013-05-01 21:02:51.500 121 12682.10 142.22 54955.82 88888.00 2013-05-01 21:02:51.625 121 12682.12 142.22 54955.85 88888.00 2013-05-01 21:02:51.750 121 12682.25 142.25 54955.85 88888.00 2013-05-01 21:02:51.875 121 12682.33 142.18 54955.88 88888.00 2013-05-01 21:02:52.000 121 12682.42 142.10 54955.85 88888.00 2013-05-01 21:02:52.125 121 12682.45 142.07 54955.88 88888.00 2013-05-01 21:02:52.250 121 12682.50 142.05 54955.90 88888.00 2013-05-01 21:02:52.375 121 12682.52 142.03 54955.90 88888.00 2013-05-01 21:02:52.500 121 12682.60 141.97 54955.88 88888.00 2013-05-01 21:02:52.625 121 12682.67 141.95 54955.88 88888.00 2013-05-01 21:02:52.750 121 12682.70 141.93 54955.85 88888.00 2013-05-01 21:02:52.875 121 12682.75 141.90 54955.85 88888.00 2013-05-01 21:02:53.000 121 12682.75 141.90 54955.88 88888.00 2013-05-01 21:02:53.125 121 12682.67 141.88 54955.90 88888.00 2013-05-01 21:02:53.250 121 12682.70 141.85 54955.88 88888.00 2013-05-01 21:02:53.375 121 12682.75 141.80 54955.90 88888.00 2013-05-01 21:02:53.500 121 12682.83 141.80 54955.93 88888.00 2013-05-01 21:02:53.625 121 12682.80 141.78 54955.90 88888.00 2013-05-01 21:02:53.750 121 12682.83 141.75 54955.90 88888.00 2013-05-01 21:02:53.875 121 12682.80 141.75 54955.90 88888.00 2013-05-01 21:02:54.000 121 12682.73 141.75 54955.90 88888.00 2013-05-01 21:02:54.125 121 12682.67 141.78 54955.93 88888.00 2013-05-01 21:02:54.250 121 12682.73 141.78 54955.93 88888.00 2013-05-01 21:02:54.375 121 12682.77 141.78 54955.93 88888.00 2013-05-01 21:02:54.500 121 12682.77 141.78 54955.90 88888.00 2013-05-01 21:02:54.625 121 12682.80 141.78 54955.93 88888.00 2013-05-01 21:02:54.750 121 12682.80 141.78 54955.95 88888.00 2013-05-01 21:02:54.875 121 12682.75 141.75 54955.93 88888.00 2013-05-01 21:02:55.000 121 12682.67 141.72 54955.93 88888.00 2013-05-01 21:02:55.125 121 12682.67 141.80 54955.97 88888.00 2013-05-01 21:02:55.250 121 12682.67 141.78 54955.97 88888.00 2013-05-01 21:02:55.375 121 12682.62 141.75 54955.97 88888.00 2013-05-01 21:02:55.500 121 12682.60 141.75 54955.95 88888.00 2013-05-01 21:02:55.625 121 12682.62 141.72 54955.95 88888.00 2013-05-01 21:02:55.750 121 12682.62 141.78 54955.95 88888.00 2013-05-01 21:02:55.875 121 12682.60 141.78 54955.97 88888.00 2013-05-01 21:02:56.000 121 12682.58 141.80 54955.97 88888.00 2013-05-01 21:02:56.125 121 12682.55 141.80 54955.95 88888.00 2013-05-01 21:02:56.250 121 12682.52 141.78 54955.95 88888.00 2013-05-01 21:02:56.375 121 12682.55 141.82 54955.97 88888.00 2013-05-01 21:02:56.500 121 12682.52 141.82 54955.95 88888.00 2013-05-01 21:02:56.625 121 12682.52 141.88 54955.95 88888.00 2013-05-01 21:02:56.750 121 12682.60 141.95 54955.97 88888.00 2013-05-01 21:02:56.875 121 12682.60 141.97 54955.97 88888.00 2013-05-01 21:02:57.000 121 12682.55 141.97 54955.93 88888.00 2013-05-01 21:02:57.125 121 12682.50 142.03 54955.93 88888.00 2013-05-01 21:02:57.250 121 12682.40 141.97 54955.93 88888.00 2013-05-01 21:02:57.375 121 12682.40 142.00 54955.93 88888.00 2013-05-01 21:02:57.500 121 12682.33 142.05 54955.97 88888.00 2013-05-01 21:02:57.625 121 12682.23 142.10 54955.95 88888.00 2013-05-01 21:02:57.750 121 12682.23 142.10 54955.95 88888.00 2013-05-01 21:02:57.875 121 12682.20 142.15 54955.93 88888.00 2013-05-01 21:02:58.000 121 12682.10 142.20 54955.95 88888.00 2013-05-01 21:02:58.125 121 12682.05 142.25 54955.95 88888.00 2013-05-01 21:02:58.250 121 12682.02 142.25 54955.90 88888.00 2013-05-01 21:02:58.375 121 12682.00 142.28 54955.88 88888.00 2013-05-01 21:02:58.500 121 12681.95 142.32 54955.90 88888.00 2013-05-01 21:02:58.625 121 12681.95 142.35 54955.93 88888.00 2013-05-01 21:02:58.750 121 12681.98 142.35 54955.88 88888.00 2013-05-01 21:02:58.875 121 12682.00 142.38 54955.90 88888.00 2013-05-01 21:02:59.000 121 12682.05 142.35 54955.88 88888.00 2013-05-01 21:02:59.125 121 12682.10 142.35 54955.88 88888.00 2013-05-01 21:02:59.250 121 12682.17 142.35 54955.85 88888.00 2013-05-01 21:02:59.375 121 12682.23 142.35 54955.82 88888.00 2013-05-01 21:02:59.500 121 12682.23 142.30 54955.80 88888.00 2013-05-01 21:02:59.625 121 12682.25 142.28 54955.78 88888.00 2013-05-01 21:02:59.750 121 12682.33 142.28 54955.75 88888.00 2013-05-01 21:02:59.875 121 12682.33 142.28 54955.78 88888.00 2013-05-01 21:03:00.000 121 12682.30 142.30 54955.78 88888.00 2013-05-01 21:03:00.125 121 12682.35 142.22 54955.75 88888.00 2013-05-01 21:03:00.250 121 12682.42 142.18 54955.78 88888.00 2013-05-01 21:03:00.375 121 12682.55 142.15 54955.78 88888.00 2013-05-01 21:03:00.500 121 12682.60 142.12 54955.80 88888.00 2013-05-01 21:03:00.625 121 12682.65 142.10 54955.80 88888.00 2013-05-01 21:03:00.750 121 12682.67 142.05 54955.80 88888.00 2013-05-01 21:03:00.875 121 12682.70 142.05 54955.80 88888.00 2013-05-01 21:03:01.000 121 12682.77 142.03 54955.80 88888.00 2013-05-01 21:03:01.125 121 12682.80 141.97 54955.80 88888.00 2013-05-01 21:03:01.250 121 12682.70 141.97 54955.82 88888.00 2013-05-01 21:03:01.375 121 12682.73 141.95 54955.80 88888.00 2013-05-01 21:03:01.500 121 12682.80 141.97 54955.80 88888.00 2013-05-01 21:03:01.625 121 12682.85 142.00 54955.82 88888.00 2013-05-01 21:03:01.750 121 12682.85 141.93 54955.80 88888.00 2013-05-01 21:03:01.875 121 12682.85 141.90 54955.78 88888.00 2013-05-01 21:03:02.000 121 12682.90 141.90 54955.78 88888.00 2013-05-01 21:03:02.125 121 12682.85 141.90 54955.80 88888.00 2013-05-01 21:03:02.250 121 12682.83 141.85 54955.78 88888.00 2013-05-01 21:03:02.375 121 12682.83 141.82 54955.75 88888.00 2013-05-01 21:03:02.500 121 12682.85 141.85 54955.75 88888.00 2013-05-01 21:03:02.625 121 12682.90 141.85 54955.80 88888.00 2013-05-01 21:03:02.750 121 12682.90 141.88 54955.82 88888.00 2013-05-01 21:03:02.875 121 12682.95 141.90 54955.80 88888.00 2013-05-01 21:03:03.000 121 12682.98 141.90 54955.78 88888.00 2013-05-01 21:03:03.125 121 12682.95 141.93 54955.78 88888.00 2013-05-01 21:03:03.250 121 12682.88 142.00 54955.80 88888.00 2013-05-01 21:03:03.375 121 12682.88 142.03 54955.80 88888.00 2013-05-01 21:03:03.500 121 12682.77 142.03 54955.80 88888.00 2013-05-01 21:03:03.625 121 12682.70 142.03 54955.82 88888.00 2013-05-01 21:03:03.750 121 12682.70 142.03 54955.82 88888.00 2013-05-01 21:03:03.875 121 12682.67 142.05 54955.85 88888.00 2013-05-01 21:03:04.000 121 12682.60 142.05 54955.82 88888.00 2013-05-01 21:03:04.125 121 12682.50 142.07 54955.85 88888.00 2013-05-01 21:03:04.250 121 12682.45 142.07 54955.82 88888.00 2013-05-01 21:03:04.375 121 12682.42 142.05 54955.82 88888.00 2013-05-01 21:03:04.500 121 12682.35 142.07 54955.85 88888.00 2013-05-01 21:03:04.625 121 12682.33 142.07 54955.85 88888.00 2013-05-01 21:03:04.750 121 12682.30 142.05 54955.85 88888.00 2013-05-01 21:03:04.875 121 12682.25 142.03 54955.85 88888.00 2013-05-01 21:03:05.000 121 12682.20 142.03 54955.85 88888.00 2013-05-01 21:03:05.125 121 12682.15 142.07 54955.85 88888.00 2013-05-01 21:03:05.250 121 12682.10 142.05 54955.88 88888.00 2013-05-01 21:03:05.375 121 12682.10 142.05 54955.85 88888.00 2013-05-01 21:03:05.500 121 12682.10 142.03 54955.85 88888.00 2013-05-01 21:03:05.625 121 12682.15 142.03 54955.88 88888.00 2013-05-01 21:03:05.750 121 12682.25 142.05 54955.85 88888.00 2013-05-01 21:03:05.875 121 12682.33 142.03 54955.82 88888.00 2013-05-01 21:03:06.000 121 12682.38 142.00 54955.85 88888.00 2013-05-01 21:03:06.125 121 12682.40 141.97 54955.88 88888.00 2013-05-01 21:03:06.250 121 12682.45 141.95 54955.85 88888.00 2013-05-01 21:03:06.375 121 12682.50 141.93 54955.82 88888.00 2013-05-01 21:03:06.500 121 12682.55 141.90 54955.80 88888.00 2013-05-01 21:03:06.625 121 12682.55 141.95 54955.78 88888.00 2013-05-01 21:03:06.750 121 12682.62 141.95 54955.80 88888.00 2013-05-01 21:03:06.875 121 12682.70 141.93 54955.85 88888.00 2013-05-01 21:03:07.000 121 12682.75 141.93 54955.88 88888.00 2013-05-01 21:03:07.125 121 12682.73 141.90 54955.90 88888.00 2013-05-01 21:03:07.250 121 12682.67 141.90 54955.88 88888.00 2013-05-01 21:03:07.375 121 12682.73 141.93 54955.88 88888.00 2013-05-01 21:03:07.500 121 12682.77 141.88 54955.85 88888.00 2013-05-01 21:03:07.625 121 12682.80 141.85 54955.90 88888.00 2013-05-01 21:03:07.750 121 12682.73 141.85 54955.93 88888.00 2013-05-01 21:03:07.875 121 12682.70 141.82 54955.93 88888.00 2013-05-01 21:03:08.000 121 12682.73 141.82 54955.90 88888.00 2013-05-01 21:03:08.125 121 12682.77 141.82 54955.90 88888.00 2013-05-01 21:03:08.250 121 12682.75 141.80 54955.93 88888.00 2013-05-01 21:03:08.375 121 12682.77 141.80 54955.90 88888.00 2013-05-01 21:03:08.500 121 12682.73 141.80 54955.88 88888.00 2013-05-01 21:03:08.625 121 12682.70 141.82 54955.90 88888.00 2013-05-01 21:03:08.750 121 12682.77 141.80 54955.93 88888.00 2013-05-01 21:03:08.875 121 12682.83 141.80 54955.93 88888.00 2013-05-01 21:03:09.000 121 12682.77 141.78 54955.90 88888.00 2013-05-01 21:03:09.125 121 12682.77 141.78 54955.93 88888.00 2013-05-01 21:03:09.250 121 12682.80 141.78 54955.90 88888.00 2013-05-01 21:03:09.375 121 12682.85 141.78 54955.82 88888.00 2013-05-01 21:03:09.500 121 12682.83 141.80 54955.85 88888.00 2013-05-01 21:03:09.625 121 12682.77 141.88 54955.93 88888.00 2013-05-01 21:03:09.750 121 12682.65 141.90 54955.93 88888.00 2013-05-01 21:03:09.875 121 12682.67 141.90 54955.90 88888.00 2013-05-01 21:03:10.000 121 12682.73 141.88 54955.88 88888.00 2013-05-01 21:03:10.125 121 12682.67 141.85 54955.85 88888.00 2013-05-01 21:03:10.250 121 12682.60 141.88 54955.90 88888.00 2013-05-01 21:03:10.375 121 12682.60 141.90 54955.90 88888.00 2013-05-01 21:03:10.500 121 12682.55 141.90 54955.88 88888.00 2013-05-01 21:03:10.625 121 12682.55 141.88 54955.88 88888.00 2013-05-01 21:03:10.750 121 12682.62 141.90 54955.85 88888.00 2013-05-01 21:03:10.875 121 12682.62 141.85 54955.88 88888.00 2013-05-01 21:03:11.000 121 12682.50 141.90 54955.88 88888.00 2013-05-01 21:03:11.125 121 12682.48 141.90 54955.88 88888.00 2013-05-01 21:03:11.250 121 12682.42 141.88 54955.85 88888.00 2013-05-01 21:03:11.375 121 12682.40 141.90 54955.85 88888.00 2013-05-01 21:03:11.500 121 12682.40 141.88 54955.88 88888.00 2013-05-01 21:03:11.625 121 12682.35 141.82 54955.85 88888.00 2013-05-01 21:03:11.750 121 12682.30 141.85 54955.85 88888.00 2013-05-01 21:03:11.875 121 12682.33 141.85 54955.85 88888.00 2013-05-01 21:03:12.000 121 12682.30 141.82 54955.85 88888.00 2013-05-01 21:03:12.125 121 12682.27 141.80 54955.80 88888.00 2013-05-01 21:03:12.250 121 12682.27 141.75 54955.78 88888.00 2013-05-01 21:03:12.375 121 12682.35 141.72 54955.80 88888.00 2013-05-01 21:03:12.500 121 12682.33 141.72 54955.80 88888.00 2013-05-01 21:03:12.625 121 12682.30 141.70 54955.80 88888.00 2013-05-01 21:03:12.750 121 12682.33 141.70 54955.80 88888.00 2013-05-01 21:03:12.875 121 12682.40 141.70 54955.80 88888.00 2013-05-01 21:03:13.000 121 12682.42 141.65 54955.78 88888.00 2013-05-01 21:03:13.125 121 12682.38 141.62 54955.80 88888.00 2013-05-01 21:03:13.250 121 12682.38 141.62 54955.78 88888.00 2013-05-01 21:03:13.375 121 12682.40 141.57 54955.75 88888.00 2013-05-01 21:03:13.500 121 12682.35 141.53 54955.70 88888.00 2013-05-01 21:03:13.625 121 12682.35 141.53 54955.70 88888.00 2013-05-01 21:03:13.750 121 12682.35 141.50 54955.72 88888.00 2013-05-01 21:03:13.875 121 12682.38 141.43 54955.72 88888.00 2013-05-01 21:03:14.000 121 12682.40 141.40 54955.70 88888.00 2013-05-01 21:03:14.125 121 12682.40 141.43 54955.70 88888.00 2013-05-01 21:03:14.250 121 12682.38 141.45 54955.72 88888.00 2013-05-01 21:03:14.375 121 12682.38 141.45 54955.72 88888.00 2013-05-01 21:03:14.500 121 12682.38 141.43 54955.70 88888.00 2013-05-01 21:03:14.625 121 12682.25 141.43 54955.70 88888.00 2013-05-01 21:03:14.750 121 12682.20 141.40 54955.70 88888.00 2013-05-01 21:03:14.875 121 12682.20 141.45 54955.70 88888.00 2013-05-01 21:03:15.000 121 12682.27 141.45 54955.68 88888.00 2013-05-01 21:03:15.125 121 12682.33 141.47 54955.62 88888.00 2013-05-01 21:03:15.250 121 12682.33 141.40 54955.62 88888.00 2013-05-01 21:03:15.375 121 12682.30 141.47 54955.65 88888.00 2013-05-01 21:03:15.500 121 12682.30 141.47 54955.62 88888.00 2013-05-01 21:03:15.625 121 12682.30 141.47 54955.62 88888.00 2013-05-01 21:03:15.750 121 12682.27 141.45 54955.60 88888.00 2013-05-01 21:03:15.875 121 12682.27 141.43 54955.57 88888.00 2013-05-01 21:03:16.000 121 12682.38 141.45 54955.57 88888.00 2013-05-01 21:03:16.125 121 12682.40 141.47 54955.57 88888.00 2013-05-01 21:03:16.250 121 12682.35 141.50 54955.62 88888.00 2013-05-01 21:03:16.375 121 12682.40 141.55 54955.65 88888.00 2013-05-01 21:03:16.500 121 12682.48 141.55 54955.65 88888.00 2013-05-01 21:03:16.625 121 12682.48 141.55 54955.60 88888.00 2013-05-01 21:03:16.750 121 12682.52 141.57 54955.57 88888.00 2013-05-01 21:03:16.875 121 12682.60 141.62 54955.60 88888.00 2013-05-01 21:03:17.000 121 12682.58 141.62 54955.55 88888.00 2013-05-01 21:03:17.125 121 12682.60 141.62 54955.55 88888.00 2013-05-01 21:03:17.250 121 12682.62 141.70 54955.55 88888.00 2013-05-01 21:03:17.375 121 12682.70 141.72 54955.55 88888.00 2013-05-01 21:03:17.500 121 12682.67 141.75 54955.57 88888.00 2013-05-01 21:03:17.625 121 12682.73 141.78 54955.55 88888.00 2013-05-01 21:03:17.750 121 12682.80 141.80 54955.50 88888.00 2013-05-01 21:03:17.875 121 12682.80 141.82 54955.53 88888.00 2013-05-01 21:03:18.000 121 12682.85 141.85 54955.50 88888.00 2013-05-01 21:03:18.125 121 12682.98 141.90 54955.47 88888.00 2013-05-01 21:03:18.250 121 12682.95 141.93 54955.45 88888.00 2013-05-01 21:03:18.375 121 12682.98 142.00 54955.47 88888.00 2013-05-01 21:03:18.500 121 12683.05 142.07 54955.47 88888.00 2013-05-01 21:03:18.625 121 12683.12 142.15 54955.47 88888.00 2013-05-01 21:03:18.750 121 12683.20 142.18 54955.47 88888.00 2013-05-01 21:03:18.875 121 12683.10 142.18 54955.43 88888.00 2013-05-01 21:03:19.000 121 12683.08 142.20 54955.43 88888.00 2013-05-01 21:03:19.125 121 12683.17 142.25 54955.43 88888.00 2013-05-01 21:03:19.250 121 12683.15 142.22 54955.38 88888.00 2013-05-01 21:03:19.375 121 12683.20 142.32 54955.40 88888.00 2013-05-01 21:03:19.500 121 12683.23 142.35 54955.40 88888.00 2013-05-01 21:03:19.625 121 12683.17 142.38 54955.38 88888.00 2013-05-01 21:03:19.750 121 12683.23 142.40 54955.35 88888.00 2013-05-01 21:03:19.875 121 12683.20 142.43 54955.32 88888.00 2013-05-01 21:03:20.000 121 12683.15 142.45 54955.32 88888.00 2013-05-01 21:03:20.125 121 12683.20 142.53 54955.35 88888.00 2013-05-01 21:03:20.250 121 12683.25 142.55 54955.35 88888.00 2013-05-01 21:03:20.375 121 12683.35 142.60 54955.35 88888.00 2013-05-01 21:03:20.500 121 12683.35 142.68 54955.32 88888.00 2013-05-01 21:03:20.625 121 12683.35 142.72 54955.30 88888.00 2013-05-01 21:03:20.750 121 12683.35 142.80 54955.30 88888.00 2013-05-01 21:03:20.875 121 12683.33 142.80 54955.28 88888.00 2013-05-01 21:03:21.000 121 12683.30 142.80 54955.25 88888.00 2013-05-01 21:03:21.125 121 12683.35 142.88 54955.32 88888.00 2013-05-01 21:03:21.250 121 12683.30 142.93 54955.30 88888.00 2013-05-01 21:03:21.375 121 12683.27 143.00 54955.30 88888.00 2013-05-01 21:03:21.500 121 12683.27 143.07 54955.30 88888.00 2013-05-01 21:03:21.625 121 12683.33 143.10 54955.30 88888.00 2013-05-01 21:03:21.750 121 12683.35 143.12 54955.30 88888.00 2013-05-01 21:03:21.875 121 12683.40 143.15 54955.25 88888.00 2013-05-01 21:03:22.000 121 12683.40 143.20 54955.28 88888.00 2013-05-01 21:03:22.125 121 12683.38 143.25 54955.30 88888.00 2013-05-01 21:03:22.250 121 12683.30 143.28 54955.28 88888.00 2013-05-01 21:03:22.375 121 12683.27 143.30 54955.30 88888.00 2013-05-01 21:03:22.500 121 12683.30 143.35 54955.30 88888.00 2013-05-01 21:03:22.625 121 12683.30 143.43 54955.28 88888.00 2013-05-01 21:03:22.750 121 12683.30 143.45 54955.25 88888.00 2013-05-01 21:03:22.875 121 12683.40 143.47 54955.25 88888.00 2013-05-01 21:03:23.000 121 12683.45 143.47 54955.22 88888.00 2013-05-01 21:03:23.125 121 12683.48 143.47 54955.22 88888.00 2013-05-01 21:03:23.250 121 12683.55 143.47 54955.20 88888.00 2013-05-01 21:03:23.375 121 12683.67 143.47 54955.15 88888.00 2013-05-01 21:03:23.500 121 12683.80 143.47 54955.12 88888.00 2013-05-01 21:03:23.625 121 12683.90 143.45 54955.18 88888.00 2013-05-01 21:03:23.750 121 12683.95 143.43 54955.20 88888.00 2013-05-01 21:03:23.875 121 12683.98 143.38 54955.18 88888.00 2013-05-01 21:03:24.000 121 12684.05 143.40 54955.15 88888.00 2013-05-01 21:03:24.125 121 12684.15 143.43 54955.15 88888.00 2013-05-01 21:03:24.250 121 12684.20 143.38 54955.15 88888.00 2013-05-01 21:03:24.375 121 12684.30 143.38 54955.12 88888.00 2013-05-01 21:03:24.500 121 12684.42 143.32 54955.12 88888.00 2013-05-01 21:03:24.625 121 12684.52 143.30 54955.12 88888.00 2013-05-01 21:03:24.750 121 12684.58 143.28 54955.12 88888.00 2013-05-01 21:03:24.875 121 12684.70 143.25 54955.12 88888.00 2013-05-01 21:03:25.000 121 12684.80 143.22 54955.12 88888.00 2013-05-01 21:03:25.125 121 12684.88 143.20 54955.15 88888.00 2013-05-01 21:03:25.250 121 12684.85 143.12 54955.12 88888.00 2013-05-01 21:03:25.375 121 12684.95 143.10 54955.05 88888.00 2013-05-01 21:03:25.500 121 12685.08 143.07 54955.10 88888.00 2013-05-01 21:03:25.625 121 12685.17 143.03 54955.05 88888.00 2013-05-01 21:03:25.750 121 12685.15 143.00 54955.07 88888.00 2013-05-01 21:03:25.875 121 12685.15 142.97 54955.07 88888.00 2013-05-01 21:03:26.000 121 12685.20 142.90 54955.07 88888.00 2013-05-01 21:03:26.125 121 12685.25 142.88 54955.07 88888.00 2013-05-01 21:03:26.250 121 12685.27 142.85 54955.10 88888.00 2013-05-01 21:03:26.375 121 12685.38 142.82 54955.12 88888.00 2013-05-01 21:03:26.500 121 12685.40 142.72 54955.10 88888.00 2013-05-01 21:03:26.625 121 12685.42 142.68 54955.07 88888.00 2013-05-01 21:03:26.750 121 12685.40 142.65 54955.10 88888.00 2013-05-01 21:03:26.875 121 12685.35 142.60 54955.10 88888.00 2013-05-01 21:03:27.000 121 12685.33 142.50 54955.07 88888.00 2013-05-01 21:03:27.125 121 12685.40 142.43 54955.10 88888.00 2013-05-01 21:03:27.250 121 12685.42 142.38 54955.12 88888.00 2013-05-01 21:03:27.375 121 12685.50 142.38 54955.15 88888.00 2013-05-01 21:03:27.500 121 12685.45 142.35 54955.18 88888.00 2013-05-01 21:03:27.625 121 12685.40 142.28 54955.18 88888.00 2013-05-01 21:03:27.750 121 12685.35 142.22 54955.20 88888.00 2013-05-01 21:03:27.875 121 12685.30 142.15 54955.22 88888.00 2013-05-01 21:03:28.000 121 12685.20 142.07 54955.25 88888.00 2013-05-01 21:03:28.125 121 12685.15 142.05 54955.25 88888.00 2013-05-01 21:03:28.250 121 12685.10 142.00 54955.28 88888.00 2013-05-01 21:03:28.375 121 12685.12 141.97 54955.30 88888.00 2013-05-01 21:03:28.500 121 12685.00 141.93 54955.30 88888.00 2013-05-01 21:03:28.625 121 12684.92 141.88 54955.30 88888.00 2013-05-01 21:03:28.750 121 12684.90 141.82 54955.35 88888.00 2013-05-01 21:03:28.875 121 12684.88 141.85 54955.35 88888.00 2013-05-01 21:03:29.000 121 12684.88 141.82 54955.38 88888.00 2013-05-01 21:03:29.125 121 12684.88 141.75 54955.38 88888.00 2013-05-01 21:03:29.250 121 12684.80 141.65 54955.40 88888.00 2013-05-01 21:03:29.375 121 12684.75 141.65 54955.40 88888.00 2013-05-01 21:03:29.500 121 12684.70 141.57 54955.43 88888.00 2013-05-01 21:03:29.625 121 12684.60 141.57 54955.43 88888.00 2013-05-01 21:03:29.750 121 12684.62 141.50 54955.43 88888.00 2013-05-01 21:03:29.875 121 12684.60 141.45 54955.45 88888.00 2013-05-01 21:03:30.000 121 12684.48 141.40 54955.45 88888.00 2013-05-01 21:03:30.125 121 12684.40 141.32 54955.50 88888.00 2013-05-01 21:03:30.250 121 12684.33 141.30 54955.53 88888.00 2013-05-01 21:03:30.375 121 12684.40 141.30 54955.57 88888.00 2013-05-01 21:03:30.500 121 12684.40 141.28 54955.57 88888.00 2013-05-01 21:03:30.625 121 12684.33 141.22 54955.60 88888.00 2013-05-01 21:03:30.750 121 12684.23 141.20 54955.60 88888.00 2013-05-01 21:03:30.875 121 12684.15 141.10 54955.57 88888.00 2013-05-01 21:03:31.000 121 12684.12 141.07 54955.57 88888.00 2013-05-01 21:03:31.125 121 12684.12 141.05 54955.60 88888.00 2013-05-01 21:03:31.250 121 12684.02 141.03 54955.68 88888.00 2013-05-01 21:03:31.375 121 12684.02 141.03 54955.72 88888.00 2013-05-01 21:03:31.500 121 12683.95 140.97 54955.70 88888.00 2013-05-01 21:03:31.625 121 12683.90 140.93 54955.70 88888.00 2013-05-01 21:03:31.750 121 12683.90 140.95 54955.70 88888.00 2013-05-01 21:03:31.875 121 12683.88 140.95 54955.75 88888.00 2013-05-01 21:03:32.000 121 12683.85 140.88 54955.72 88888.00 2013-05-01 21:03:32.125 121 12683.80 140.85 54955.70 88888.00 2013-05-01 21:03:32.250 121 12683.75 140.80 54955.72 88888.00 2013-05-01 21:03:32.375 121 12683.73 140.80 54955.70 88888.00 2013-05-01 21:03:32.500 121 12683.75 140.78 54955.72 88888.00 2013-05-01 21:03:32.625 121 12683.70 140.80 54955.75 88888.00 2013-05-01 21:03:32.750 121 12683.67 140.78 54955.75 88888.00 2013-05-01 21:03:32.875 121 12683.67 140.75 54955.75 88888.00 2013-05-01 21:03:33.000 121 12683.70 140.78 54955.75 88888.00 2013-05-01 21:03:33.125 121 12683.62 140.72 54955.72 88888.00 2013-05-01 21:03:33.250 121 12683.52 140.68 54955.72 88888.00 2013-05-01 21:03:33.375 121 12683.45 140.68 54955.75 88888.00 2013-05-01 21:03:33.500 121 12683.45 140.72 54955.75 88888.00 2013-05-01 21:03:33.625 121 12683.42 140.72 54955.72 88888.00 2013-05-01 21:03:33.750 121 12683.38 140.68 54955.72 88888.00 2013-05-01 21:03:33.875 121 12683.40 140.68 54955.72 88888.00 2013-05-01 21:03:34.000 121 12683.42 140.65 54955.75 88888.00 2013-05-01 21:03:34.125 121 12683.40 140.65 54955.75 88888.00 2013-05-01 21:03:34.250 121 12683.27 140.57 54955.78 88888.00 2013-05-01 21:03:34.375 121 12683.33 140.60 54955.80 88888.00 2013-05-01 21:03:34.500 121 12683.35 140.57 54955.80 88888.00 2013-05-01 21:03:34.625 121 12683.38 140.57 54955.80 88888.00 2013-05-01 21:03:34.750 121 12683.42 140.55 54955.80 88888.00 2013-05-01 21:03:34.875 121 12683.48 140.55 54955.78 88888.00 2013-05-01 21:03:35.000 121 12683.42 140.55 54955.78 88888.00 2013-05-01 21:03:35.125 121 12683.35 140.57 54955.78 88888.00 2013-05-01 21:03:35.250 121 12683.33 140.60 54955.75 88888.00 2013-05-01 21:03:35.375 121 12683.40 140.68 54955.78 88888.00 2013-05-01 21:03:35.500 121 12683.38 140.72 54955.80 88888.00 2013-05-01 21:03:35.625 121 12683.38 140.75 54955.78 88888.00 2013-05-01 21:03:35.750 121 12683.38 140.80 54955.75 88888.00 2013-05-01 21:03:35.875 121 12683.35 140.82 54955.70 88888.00 2013-05-01 21:03:36.000 121 12683.33 140.88 54955.70 88888.00 2013-05-01 21:03:36.125 121 12683.33 140.90 54955.70 88888.00 2013-05-01 21:03:36.250 121 12683.33 140.97 54955.72 88888.00 2013-05-01 21:03:36.375 121 12683.30 140.95 54955.70 88888.00 2013-05-01 21:03:36.500 121 12683.30 141.03 54955.72 88888.00 2013-05-01 21:03:36.625 121 12683.42 141.15 54955.70 88888.00 2013-05-01 21:03:36.750 121 12683.55 141.22 54955.70 88888.00 2013-05-01 21:03:36.875 121 12683.55 141.28 54955.70 88888.00 2013-05-01 21:03:37.000 121 12683.48 141.32 54955.68 88888.00 2013-05-01 21:03:37.125 121 12683.38 141.38 54955.70 88888.00 2013-05-01 21:03:37.250 121 12683.40 141.43 54955.70 88888.00 2013-05-01 21:03:37.375 121 12683.40 141.47 54955.72 88888.00 2013-05-01 21:03:37.500 121 12683.42 141.50 54955.70 88888.00 2013-05-01 21:03:37.625 121 12683.42 141.53 54955.68 88888.00 2013-05-01 21:03:37.750 121 12683.42 141.62 54955.68 88888.00 2013-05-01 21:03:37.875 121 12683.45 141.68 54955.70 88888.00 2013-05-01 21:03:38.000 121 12683.45 141.70 54955.65 88888.00 2013-05-01 21:03:38.125 121 12683.40 141.80 54955.68 88888.00 2013-05-01 21:03:38.250 121 12683.40 141.85 54955.68 88888.00 2013-05-01 21:03:38.375 121 12683.48 141.93 54955.70 88888.00 2013-05-01 21:03:38.500 121 12683.50 141.97 54955.68 88888.00 2013-05-01 21:03:38.625 121 12683.50 142.03 54955.65 88888.00 2013-05-01 21:03:38.750 121 12683.50 142.12 54955.65 88888.00 2013-05-01 21:03:38.875 121 12683.60 142.22 54955.60 88888.00 2013-05-01 21:03:39.000 121 12683.73 142.30 54955.60 88888.00 2013-05-01 21:03:39.125 121 12683.80 142.35 54955.62 88888.00 2013-05-01 21:03:39.250 121 12683.77 142.40 54955.60 88888.00 2013-05-01 21:03:39.375 121 12683.88 142.43 54955.57 88888.00 2013-05-01 21:03:39.500 121 12683.88 142.50 54955.57 88888.00 2013-05-01 21:03:39.625 121 12683.95 142.57 54955.60 88888.00 2013-05-01 21:03:39.750 121 12684.02 142.68 54955.57 88888.00 2013-05-01 21:03:39.875 121 12684.12 142.68 54955.55 88888.00 2013-05-01 21:03:40.000 121 12684.30 142.70 54955.53 88888.00 2013-05-01 21:03:40.125 121 12684.45 142.75 54955.53 88888.00 2013-05-01 21:03:40.250 121 12684.58 142.72 54955.47 88888.00 2013-05-01 21:03:40.375 121 12684.70 142.72 54955.45 88888.00 2013-05-01 21:03:40.500 121 12684.85 142.78 54955.45 88888.00 2013-05-01 21:03:40.625 121 12684.90 142.80 54955.45 88888.00 2013-05-01 21:03:40.750 121 12685.00 142.82 54955.43 88888.00 2013-05-01 21:03:40.875 121 12685.12 142.85 54955.40 88888.00 2013-05-01 21:03:41.000 121 12685.30 142.95 54955.38 88888.00 2013-05-01 21:03:41.125 121 12685.45 143.05 54955.35 88888.00 2013-05-01 21:03:41.250 121 12685.50 143.07 54955.35 88888.00 2013-05-01 21:03:41.375 121 12685.58 143.15 54955.38 88888.00 2013-05-01 21:03:41.500 121 12685.60 143.18 54955.35 88888.00 2013-05-01 21:03:41.625 121 12685.62 143.22 54955.30 88888.00 2013-05-01 21:03:41.750 121 12685.73 143.35 54955.32 88888.00 2013-05-01 21:03:41.875 121 12685.85 143.43 54955.35 88888.00 2013-05-01 21:03:42.000 121 12685.98 143.50 54955.32 88888.00 2013-05-01 21:03:42.125 121 12686.00 143.53 54955.30 88888.00 2013-05-01 21:03:42.250 121 12686.02 143.50 54955.28 88888.00 2013-05-01 21:03:42.375 121 12686.10 143.57 54955.32 88888.00 2013-05-01 21:03:42.500 121 12686.10 143.57 54955.30 88888.00 2013-05-01 21:03:42.625 121 12686.12 143.53 54955.28 88888.00 2013-05-01 21:03:42.750 121 12686.17 143.50 54955.25 88888.00 2013-05-01 21:03:42.875 121 12686.15 143.50 54955.28 88888.00 2013-05-01 21:03:43.000 121 12686.20 143.50 54955.25 88888.00 2013-05-01 21:03:43.125 121 12686.25 143.53 54955.25 88888.00 2013-05-01 21:03:43.250 121 12686.20 143.53 54955.28 88888.00 2013-05-01 21:03:43.375 121 12686.23 143.53 54955.22 88888.00 2013-05-01 21:03:43.500 121 12686.23 143.57 54955.28 88888.00 2013-05-01 21:03:43.625 121 12686.25 143.62 54955.30 88888.00 2013-05-01 21:03:43.750 121 12686.17 143.62 54955.28 88888.00 2013-05-01 21:03:43.875 121 12686.15 143.65 54955.28 88888.00 2013-05-01 21:03:44.000 121 12686.17 143.72 54955.25 88888.00 2013-05-01 21:03:44.125 121 12686.23 143.78 54955.28 88888.00 2013-05-01 21:03:44.250 121 12686.17 143.78 54955.30 88888.00 2013-05-01 21:03:44.375 121 12686.23 143.80 54955.25 88888.00 2013-05-01 21:03:44.500 121 12686.15 143.85 54955.28 88888.00 2013-05-01 21:03:44.625 121 12686.15 143.93 54955.30 88888.00 2013-05-01 21:03:44.750 121 12686.12 143.97 54955.35 88888.00 2013-05-01 21:03:44.875 121 12686.10 143.97 54955.35 88888.00 2013-05-01 21:03:45.000 121 12685.92 144.00 54955.32 88888.00 2013-05-01 21:03:45.125 121 12685.83 144.00 54955.35 88888.00 2013-05-01 21:03:45.250 121 12685.77 144.05 54955.38 88888.00 2013-05-01 21:03:45.375 121 12685.75 144.10 54955.38 88888.00 2013-05-01 21:03:45.500 121 12685.67 144.07 54955.32 88888.00 2013-05-01 21:03:45.625 121 12685.65 144.05 54955.35 88888.00 2013-05-01 21:03:45.750 121 12685.58 144.03 54955.35 88888.00 2013-05-01 21:03:45.875 121 12685.55 144.00 54955.38 88888.00 2013-05-01 21:03:46.000 121 12685.52 144.00 54955.38 88888.00 2013-05-01 21:03:46.125 121 12685.42 143.97 54955.38 88888.00 2013-05-01 21:03:46.250 121 12685.33 143.90 54955.40 88888.00 2013-05-01 21:03:46.375 121 12685.30 143.85 54955.35 88888.00 2013-05-01 21:03:46.500 121 12685.30 143.80 54955.35 88888.00 2013-05-01 21:03:46.625 121 12685.27 143.78 54955.38 88888.00 2013-05-01 21:03:46.750 121 12685.20 143.78 54955.40 88888.00 2013-05-01 21:03:46.875 121 12685.20 143.78 54955.45 88888.00 2013-05-01 21:03:47.000 121 12685.12 143.78 54955.43 88888.00 2013-05-01 21:03:47.125 121 12685.02 143.78 54955.45 88888.00 2013-05-01 21:03:47.250 121 12685.00 143.72 54955.47 88888.00 2013-05-01 21:03:47.375 121 12684.95 143.75 54955.45 88888.00 2013-05-01 21:03:47.500 121 12684.90 143.78 54955.45 88888.00 2013-05-01 21:03:47.625 121 12684.88 143.82 54955.47 88888.00 2013-05-01 21:03:47.750 121 12684.85 143.88 54955.53 88888.00 2013-05-01 21:03:47.875 121 12684.77 143.90 54955.53 88888.00 2013-05-01 21:03:48.000 121 12684.60 143.90 54955.55 88888.00 2013-05-01 21:03:48.125 121 12684.52 143.90 54955.60 88888.00 2013-05-01 21:03:48.250 121 12684.48 143.93 54955.60 88888.00 2013-05-01 21:03:48.375 121 12684.45 143.95 54955.60 88888.00 2013-05-01 21:03:48.500 121 12684.35 143.95 54955.65 88888.00 2013-05-01 21:03:48.625 121 12684.30 143.95 54955.65 88888.00 2013-05-01 21:03:48.750 121 12684.25 144.00 54955.68 88888.00 2013-05-01 21:03:48.875 121 12684.12 144.00 54955.68 88888.00 2013-05-01 21:03:49.000 121 12684.05 144.00 54955.68 88888.00 2013-05-01 21:03:49.125 121 12683.98 144.00 54955.68 88888.00 2013-05-01 21:03:49.250 121 12683.88 144.03 54955.68 88888.00 2013-05-01 21:03:49.375 121 12683.83 144.05 54955.68 88888.00 2013-05-01 21:03:49.500 121 12683.85 144.10 54955.68 88888.00 2013-05-01 21:03:49.625 121 12683.85 144.15 54955.70 88888.00 2013-05-01 21:03:49.750 121 12683.70 144.15 54955.72 88888.00 2013-05-01 21:03:49.875 121 12683.62 144.15 54955.72 88888.00 2013-05-01 21:03:50.000 121 12683.58 144.18 54955.72 88888.00 2013-05-01 21:03:50.125 121 12683.52 144.20 54955.72 88888.00 2013-05-01 21:03:50.250 121 12683.42 144.22 54955.72 88888.00 2013-05-01 21:03:50.375 121 12683.38 144.28 54955.72 88888.00 2013-05-01 21:03:50.500 121 12683.35 144.28 54955.72 88888.00 2013-05-01 21:03:50.625 121 12683.33 144.28 54955.72 88888.00 2013-05-01 21:03:50.750 121 12683.25 144.30 54955.78 88888.00 2013-05-01 21:03:50.875 121 12683.20 144.32 54955.72 88888.00 2013-05-01 21:03:51.000 121 12683.15 144.35 54955.70 88888.00 2013-05-01 21:03:51.125 121 12683.08 144.35 54955.70 88888.00 2013-05-01 21:03:51.250 121 12683.05 144.38 54955.72 88888.00 2013-05-01 21:03:51.375 121 12683.02 144.40 54955.72 88888.00 2013-05-01 21:03:51.500 121 12683.00 144.45 54955.72 88888.00 2013-05-01 21:03:51.625 121 12682.90 144.45 54955.70 88888.00 2013-05-01 21:03:51.750 121 12682.85 144.47 54955.75 88888.00 2013-05-01 21:03:51.875 121 12682.85 144.50 54955.72 88888.00 2013-05-01 21:03:52.000 121 12682.85 144.55 54955.72 88888.00 2013-05-01 21:03:52.125 121 12682.83 144.57 54955.70 88888.00 2013-05-01 21:03:52.250 121 12682.75 144.60 54955.72 88888.00 2013-05-01 21:03:52.375 121 12682.77 144.62 54955.72 88888.00 2013-05-01 21:03:52.500 121 12682.80 144.62 54955.70 88888.00 2013-05-01 21:03:52.625 121 12682.80 144.65 54955.70 88888.00 2013-05-01 21:03:52.750 121 12682.75 144.65 54955.68 88888.00 2013-05-01 21:03:52.875 121 12682.70 144.68 54955.70 88888.00 2013-05-01 21:03:53.000 121 12682.65 144.68 54955.68 88888.00 2013-05-01 21:03:53.125 121 12682.60 144.72 54955.68 88888.00 2013-05-01 21:03:53.250 121 12682.62 144.80 54955.68 88888.00 2013-05-01 21:03:53.375 121 12682.67 144.82 54955.65 88888.00 2013-05-01 21:03:53.500 121 12682.70 144.88 54955.65 88888.00 2013-05-01 21:03:53.625 121 12682.73 144.88 54955.62 88888.00 2013-05-01 21:03:53.750 121 12682.77 144.90 54955.60 88888.00 2013-05-01 21:03:53.875 121 12682.80 144.97 54955.60 88888.00 2013-05-01 21:03:54.000 121 12682.77 145.05 54955.62 88888.00 2013-05-01 21:03:54.125 121 12682.73 145.15 54955.62 88888.00 2013-05-01 21:03:54.250 121 12682.73 145.20 54955.62 88888.00 2013-05-01 21:03:54.375 121 12682.67 145.20 54955.62 88888.00 2013-05-01 21:03:54.500 121 12682.58 145.28 54955.60 88888.00 2013-05-01 21:03:54.625 121 12682.50 145.35 54955.60 88888.00 2013-05-01 21:03:54.750 121 12682.50 145.45 54955.60 88888.00 2013-05-01 21:03:54.875 121 12682.42 145.53 54955.57 88888.00 2013-05-01 21:03:55.000 121 12682.48 145.60 54955.55 88888.00 2013-05-01 21:03:55.125 121 12682.42 145.62 54955.55 88888.00 2013-05-01 21:03:55.250 121 12682.38 145.70 54955.53 88888.00 2013-05-01 21:03:55.375 121 12682.38 145.80 54955.50 88888.00 2013-05-01 21:03:55.500 121 12682.38 145.88 54955.47 88888.00 2013-05-01 21:03:55.625 121 12682.38 145.95 54955.50 88888.00 2013-05-01 21:03:55.750 121 12682.38 146.07 54955.50 88888.00 2013-05-01 21:03:55.875 121 12682.40 146.18 54955.50 88888.00 2013-05-01 21:03:56.000 121 12682.40 146.28 54955.43 88888.00 2013-05-01 21:03:56.125 121 12682.42 146.30 54955.40 88888.00 2013-05-01 21:03:56.250 121 12682.48 146.32 54955.38 88888.00 2013-05-01 21:03:56.375 121 12682.60 146.38 54955.38 88888.00 2013-05-01 21:03:56.500 121 12682.60 146.45 54955.38 88888.00 2013-05-01 21:03:56.625 121 12682.58 146.53 54955.35 88888.00 2013-05-01 21:03:56.750 121 12682.62 146.60 54955.30 88888.00 2013-05-01 21:03:56.875 121 12682.65 146.70 54955.28 88888.00 2013-05-01 21:03:57.000 121 12682.70 146.78 54955.22 88888.00 2013-05-01 21:03:57.125 121 12682.77 146.82 54955.22 88888.00 2013-05-01 21:03:57.250 121 12682.88 146.85 54955.22 88888.00 2013-05-01 21:03:57.375 121 12682.88 146.93 54955.20 88888.00 2013-05-01 21:03:57.500 121 12682.92 146.97 54955.20 88888.00 2013-05-01 21:03:57.625 121 12683.00 147.07 54955.20 88888.00 2013-05-01 21:03:57.750 121 12683.12 147.10 54955.18 88888.00 2013-05-01 21:03:57.875 121 12683.15 147.18 54955.15 88888.00 2013-05-01 21:03:58.000 121 12683.20 147.20 54955.15 88888.00 2013-05-01 21:03:58.125 121 12683.25 147.28 54955.15 88888.00 2013-05-01 21:03:58.250 121 12683.23 147.30 54955.12 88888.00 2013-05-01 21:03:58.375 121 12683.23 147.32 54955.10 88888.00 2013-05-01 21:03:58.500 121 12683.25 147.35 54955.07 88888.00 2013-05-01 21:03:58.625 121 12683.27 147.38 54955.05 88888.00 2013-05-01 21:03:58.750 121 12683.38 147.43 54955.05 88888.00 2013-05-01 21:03:58.875 121 12683.40 147.47 54955.05 88888.00 2013-05-01 21:03:59.000 121 12683.42 147.47 54955.03 88888.00 2013-05-01 21:03:59.125 121 12683.45 147.50 54955.00 88888.00 2013-05-01 21:03:59.250 121 12683.40 147.45 54954.97 88888.00 2013-05-01 21:03:59.375 121 12683.38 147.50 54955.00 88888.00 2013-05-01 21:03:59.500 121 12683.42 147.50 54954.95 88888.00 2013-05-01 21:03:59.625 121 12683.52 147.50 54954.95 88888.00 2013-05-01 21:03:59.750 121 12683.50 147.43 54954.90 88888.00 2013-05-01 21:03:59.875 121 12683.58 147.43 54954.90 88888.00 2013-05-01 21:04:00.000 121 12683.65 147.43 54954.93 88888.00 2013-05-01 21:04:00.125 121 12683.65 147.45 54954.90 88888.00 2013-05-01 21:04:00.250 121 12683.67 147.45 54954.88 88888.00 2013-05-01 21:04:00.375 121 12683.73 147.45 54954.82 88888.00 2013-05-01 21:04:00.500 121 12683.80 147.45 54954.82 88888.00 2013-05-01 21:04:00.625 121 12683.77 147.45 54954.85 88888.00 2013-05-01 21:04:00.750 121 12683.73 147.47 54954.82 88888.00 2013-05-01 21:04:00.875 121 12683.75 147.43 54954.82 88888.00 2013-05-01 21:04:01.000 121 12683.80 147.43 54954.82 88888.00 2013-05-01 21:04:01.125 121 12683.90 147.40 54954.82 88888.00 2013-05-01 21:04:01.250 121 12683.88 147.40 54954.85 88888.00 2013-05-01 21:04:01.375 121 12683.88 147.45 54954.82 88888.00 2013-05-01 21:04:01.500 121 12683.85 147.45 54954.80 88888.00 2013-05-01 21:04:01.625 121 12683.75 147.45 54954.80 88888.00 2013-05-01 21:04:01.750 121 12683.67 147.43 54954.78 88888.00 2013-05-01 21:04:01.875 121 12683.67 147.43 54954.82 88888.00 2013-05-01 21:04:02.000 121 12683.62 147.38 54954.82 88888.00 2013-05-01 21:04:02.125 121 12683.52 147.35 54954.85 88888.00 2013-05-01 21:04:02.250 121 12683.50 147.30 54954.85 88888.00 2013-05-01 21:04:02.375 121 12683.55 147.28 54954.82 88888.00 2013-05-01 21:04:02.500 121 12683.52 147.20 54954.82 88888.00 2013-05-01 21:04:02.625 121 12683.50 147.20 54954.80 88888.00 2013-05-01 21:04:02.750 121 12683.45 147.15 54954.82 88888.00 2013-05-01 21:04:02.875 121 12683.42 147.10 54954.82 88888.00 2013-05-01 21:04:03.000 121 12683.38 147.07 54954.80 88888.00 2013-05-01 21:04:03.125 121 12683.33 147.00 54954.82 88888.00 2013-05-01 21:04:03.250 121 12683.35 146.95 54954.82 88888.00 2013-05-01 21:04:03.375 121 12683.40 146.90 54954.80 88888.00 2013-05-01 21:04:03.500 121 12683.30 146.90 54954.80 88888.00 2013-05-01 21:04:03.625 121 12683.25 146.95 54954.82 88888.00 2013-05-01 21:04:03.750 121 12683.15 146.95 54954.88 88888.00 2013-05-01 21:04:03.875 121 12683.10 146.95 54954.88 88888.00 2013-05-01 21:04:04.000 121 12683.12 146.95 54954.85 88888.00 2013-05-01 21:04:04.125 121 12683.10 146.95 54954.85 88888.00 2013-05-01 21:04:04.250 121 12683.05 146.95 54954.88 88888.00 2013-05-01 21:04:04.375 121 12682.98 146.95 54954.85 88888.00 2013-05-01 21:04:04.500 121 12682.92 146.95 54954.88 88888.00 2013-05-01 21:04:04.625 121 12682.98 146.90 54954.88 88888.00 2013-05-01 21:04:04.750 121 12683.02 146.90 54954.88 88888.00 2013-05-01 21:04:04.875 121 12683.08 146.88 54954.88 88888.00 2013-05-01 21:04:05.000 121 12683.05 146.88 54954.88 88888.00 2013-05-01 21:04:05.125 121 12683.02 146.85 54954.88 88888.00 2013-05-01 21:04:05.250 121 12682.92 146.78 54954.88 88888.00 2013-05-01 21:04:05.375 121 12682.95 146.80 54954.90 88888.00 2013-05-01 21:04:05.500 121 12683.02 146.80 54954.97 88888.00 2013-05-01 21:04:05.625 121 12683.00 146.70 54954.93 88888.00 2013-05-01 21:04:05.750 121 12682.92 146.65 54954.88 88888.00 2013-05-01 21:04:05.875 121 12682.95 146.68 54954.88 88888.00 2013-05-01 21:04:06.000 121 12682.85 146.72 54954.93 88888.00 2013-05-01 21:04:06.125 121 12682.80 146.68 54954.95 88888.00 2013-05-01 21:04:06.250 121 12682.77 146.62 54954.95 88888.00 2013-05-01 21:04:06.375 121 12682.77 146.65 54955.00 88888.00 2013-05-01 21:04:06.500 121 12682.73 146.62 54955.00 88888.00 2013-05-01 21:04:06.625 121 12682.75 146.60 54954.95 88888.00 2013-05-01 21:04:06.750 121 12682.77 146.60 54954.95 88888.00 2013-05-01 21:04:06.875 121 12682.73 146.60 54954.93 88888.00 2013-05-01 21:04:07.000 121 12682.67 146.55 54954.88 88888.00 2013-05-01 21:04:07.125 121 12682.77 146.57 54954.90 88888.00 2013-05-01 21:04:07.250 121 12682.88 146.60 54954.88 88888.00 2013-05-01 21:04:07.375 121 12682.85 146.57 54954.85 88888.00 2013-05-01 21:04:07.500 121 12682.90 146.62 54954.88 88888.00 2013-05-01 21:04:07.625 121 12682.95 146.65 54954.90 88888.00 2013-05-01 21:04:07.750 121 12682.92 146.68 54954.93 88888.00 2013-05-01 21:04:07.875 121 12682.90 146.72 54954.90 88888.00 2013-05-01 21:04:08.000 121 12682.88 146.72 54954.88 88888.00 2013-05-01 21:04:08.125 121 12682.88 146.70 54954.88 88888.00 2013-05-01 21:04:08.250 121 12682.88 146.70 54954.88 88888.00 2013-05-01 21:04:08.375 121 12682.90 146.72 54954.88 88888.00 2013-05-01 21:04:08.500 121 12682.90 146.70 54954.88 88888.00 2013-05-01 21:04:08.625 121 12682.92 146.70 54954.90 88888.00 2013-05-01 21:04:08.750 121 12682.92 146.72 54954.88 88888.00 2013-05-01 21:04:08.875 121 12682.98 146.72 54954.85 88888.00 2013-05-01 21:04:09.000 121 12683.00 146.70 54954.82 88888.00 2013-05-01 21:04:09.125 121 12682.98 146.68 54954.80 88888.00 2013-05-01 21:04:09.250 121 12683.00 146.65 54954.78 88888.00 2013-05-01 21:04:09.375 121 12683.12 146.68 54954.80 88888.00 2013-05-01 21:04:09.500 121 12683.15 146.65 54954.78 88888.00 2013-05-01 21:04:09.625 121 12683.10 146.68 54954.78 88888.00 2013-05-01 21:04:09.750 121 12683.10 146.70 54954.78 88888.00 2013-05-01 21:04:09.875 121 12683.17 146.72 54954.75 88888.00 2013-05-01 21:04:10.000 121 12683.23 146.70 54954.70 88888.00 2013-05-01 21:04:10.125 121 12683.25 146.72 54954.72 88888.00 2013-05-01 21:04:10.250 121 12683.30 146.75 54954.75 88888.00 2013-05-01 21:04:10.375 121 12683.30 146.80 54954.75 88888.00 2013-05-01 21:04:10.500 121 12683.23 146.80 54954.75 88888.00 2013-05-01 21:04:10.625 121 12683.23 146.82 54954.68 88888.00 2013-05-01 21:04:10.750 121 12683.25 146.82 54954.65 88888.00 2013-05-01 21:04:10.875 121 12683.27 146.82 54954.62 88888.00 2013-05-01 21:04:11.000 121 12683.30 146.88 54954.65 88888.00 2013-05-01 21:04:11.125 121 12683.35 146.90 54954.62 88888.00 2013-05-01 21:04:11.250 121 12683.33 146.82 54954.60 88888.00 2013-05-01 21:04:11.375 121 12683.23 146.82 54954.55 88888.00 2013-05-01 21:04:11.500 121 12683.17 146.82 54954.55 88888.00 2013-05-01 21:04:11.625 121 12683.17 146.82 54954.55 88888.00 2013-05-01 21:04:11.750 121 12683.20 146.85 54954.55 88888.00 2013-05-01 21:04:11.875 121 12683.17 146.88 54954.55 88888.00 2013-05-01 21:04:12.000 121 12683.20 146.88 54954.55 88888.00 2013-05-01 21:04:12.125 121 12683.15 146.88 54954.57 88888.00 2013-05-01 21:04:12.250 121 12683.12 146.93 54954.57 88888.00 2013-05-01 21:04:12.375 121 12683.15 146.95 54954.57 88888.00 2013-05-01 21:04:12.500 121 12683.10 146.95 54954.57 88888.00 2013-05-01 21:04:12.625 121 12683.05 146.93 54954.55 88888.00 2013-05-01 21:04:12.750 121 12683.08 146.97 54954.55 88888.00 2013-05-01 21:04:12.875 121 12683.05 147.00 54954.55 88888.00 2013-05-01 21:04:13.000 121 12683.02 147.05 54954.53 88888.00 2013-05-01 21:04:13.125 121 12683.00 147.07 54954.55 88888.00 2013-05-01 21:04:13.250 121 12682.90 147.07 54954.53 88888.00 2013-05-01 21:04:13.375 121 12682.92 147.12 54954.55 88888.00 2013-05-01 21:04:13.500 121 12682.90 147.18 54954.55 88888.00 2013-05-01 21:04:13.625 121 12682.88 147.20 54954.55 88888.00 2013-05-01 21:04:13.750 121 12682.85 147.22 54954.53 88888.00 2013-05-01 21:04:13.875 121 12682.83 147.22 54954.50 88888.00 2013-05-01 21:04:14.000 121 12682.83 147.22 54954.50 88888.00 2013-05-01 21:04:14.125 121 12682.77 147.25 54954.53 88888.00 2013-05-01 21:04:14.250 121 12682.70 147.20 54954.47 88888.00 2013-05-01 21:04:14.375 121 12682.75 147.20 54954.47 88888.00 2013-05-01 21:04:14.500 121 12682.77 147.22 54954.47 88888.00 2013-05-01 21:04:14.625 121 12682.80 147.28 54954.45 88888.00 2013-05-01 21:04:14.750 121 12682.75 147.28 54954.43 88888.00 2013-05-01 21:04:14.875 121 12682.73 147.25 54954.43 88888.00 2013-05-01 21:04:15.000 121 12682.75 147.30 54954.45 88888.00 2013-05-01 21:04:15.125 121 12682.73 147.32 54954.47 88888.00 2013-05-01 21:04:15.250 121 12682.73 147.32 54954.45 88888.00 2013-05-01 21:04:15.375 121 12682.77 147.35 54954.43 88888.00 2013-05-01 21:04:15.500 121 12682.77 147.35 54954.43 88888.00 2013-05-01 21:04:15.625 121 12682.73 147.38 54954.45 88888.00 2013-05-01 21:04:15.750 121 12682.65 147.38 54954.45 88888.00 2013-05-01 21:04:15.875 121 12682.58 147.35 54954.43 88888.00 2013-05-01 21:04:16.000 121 12682.58 147.35 54954.40 88888.00 2013-05-01 21:04:16.125 121 12682.60 147.38 54954.43 88888.00 2013-05-01 21:04:16.250 121 12682.52 147.35 54954.40 88888.00 2013-05-01 21:04:16.375 121 12682.50 147.38 54954.43 88888.00 2013-05-01 21:04:16.500 121 12682.52 147.32 54954.40 88888.00 2013-05-01 21:04:16.625 121 12682.48 147.30 54954.38 88888.00 2013-05-01 21:04:16.750 121 12682.40 147.30 54954.40 88888.00 2013-05-01 21:04:16.875 121 12682.35 147.28 54954.40 88888.00 2013-05-01 21:04:17.000 121 12682.38 147.25 54954.43 88888.00 2013-05-01 21:04:17.125 121 12682.40 147.22 54954.40 88888.00 2013-05-01 21:04:17.250 121 12682.38 147.12 54954.38 88888.00 2013-05-01 21:04:17.375 121 12682.35 147.18 54954.35 88888.00 2013-05-01 21:04:17.500 121 12682.23 147.18 54954.38 88888.00 2013-05-01 21:04:17.625 121 12682.15 147.18 54954.38 88888.00 2013-05-01 21:04:17.750 121 12682.17 147.12 54954.38 88888.00 2013-05-01 21:04:17.875 121 12682.10 147.07 54954.38 88888.00 2013-05-01 21:04:18.000 121 12682.05 147.05 54954.35 88888.00 2013-05-01 21:04:18.125 121 12682.02 147.00 54954.32 88888.00 2013-05-01 21:04:18.250 121 12682.00 146.95 54954.35 88888.00 2013-05-01 21:04:18.375 121 12682.05 146.97 54954.38 88888.00 2013-05-01 21:04:18.500 121 12682.02 146.93 54954.38 88888.00 2013-05-01 21:04:18.625 121 12681.92 146.88 54954.38 88888.00 2013-05-01 21:04:18.750 121 12681.88 146.85 54954.38 88888.00 2013-05-01 21:04:18.875 121 12681.80 146.80 54954.35 88888.00 2013-05-01 21:04:19.000 121 12681.70 146.72 54954.32 88888.00 2013-05-01 21:04:19.125 121 12681.65 146.70 54954.35 88888.00 2013-05-01 21:04:19.250 121 12681.62 146.68 54954.40 88888.00 2013-05-01 21:04:19.375 121 12681.62 146.68 54954.40 88888.00 2013-05-01 21:04:19.500 121 12681.60 146.65 54954.35 88888.00 2013-05-01 21:04:19.625 121 12681.55 146.55 54954.35 88888.00 2013-05-01 21:04:19.750 121 12681.52 146.50 54954.35 88888.00 2013-05-01 21:04:19.875 121 12681.52 146.50 54954.32 88888.00 2013-05-01 21:04:20.000 121 12681.52 146.47 54954.35 88888.00 2013-05-01 21:04:20.125 121 12681.50 146.47 54954.38 88888.00 2013-05-01 21:04:20.250 121 12681.48 146.35 54954.35 88888.00 2013-05-01 21:04:20.375 121 12681.52 146.35 54954.30 88888.00 2013-05-01 21:04:20.500 121 12681.55 146.28 54954.28 88888.00 2013-05-01 21:04:20.625 121 12681.52 146.22 54954.30 88888.00 2013-05-01 21:04:20.750 121 12681.50 146.15 54954.32 88888.00 2013-05-01 21:04:20.875 121 12681.50 146.15 54954.32 88888.00 2013-05-01 21:04:21.000 121 12681.48 146.15 54954.32 88888.00 2013-05-01 21:04:21.125 121 12681.42 146.15 54954.35 88888.00 2013-05-01 21:04:21.250 121 12681.40 146.10 54954.38 88888.00 2013-05-01 21:04:21.375 121 12681.45 146.12 54954.38 88888.00 2013-05-01 21:04:21.500 121 12681.40 146.12 54954.35 88888.00 2013-05-01 21:04:21.625 121 12681.35 146.10 54954.32 88888.00 2013-05-01 21:04:21.750 121 12681.38 146.05 54954.30 88888.00 2013-05-01 21:04:21.875 121 12681.35 146.07 54954.32 88888.00 2013-05-01 21:04:22.000 121 12681.33 146.10 54954.30 88888.00 2013-05-01 21:04:22.125 121 12681.35 146.10 54954.32 88888.00 2013-05-01 21:04:22.250 121 12681.30 146.10 54954.32 88888.00 2013-05-01 21:04:22.375 121 12681.33 146.10 54954.32 88888.00 2013-05-01 21:04:22.500 121 12681.35 146.12 54954.30 88888.00 2013-05-01 21:04:22.625 121 12681.38 146.07 54954.28 88888.00 2013-05-01 21:04:22.750 121 12681.35 146.10 54954.30 88888.00 2013-05-01 21:04:22.875 121 12681.35 146.12 54954.30 88888.00 2013-05-01 21:04:23.000 121 12681.38 146.07 54954.28 88888.00 2013-05-01 21:04:23.125 121 12681.40 146.10 54954.25 88888.00 2013-05-01 21:04:23.250 121 12681.33 146.10 54954.25 88888.00 2013-05-01 21:04:23.375 121 12681.33 146.12 54954.28 88888.00 2013-05-01 21:04:23.500 121 12681.38 146.10 54954.25 88888.00 2013-05-01 21:04:23.625 121 12681.35 146.07 54954.22 88888.00 2013-05-01 21:04:23.750 121 12681.35 146.10 54954.22 88888.00 2013-05-01 21:04:23.875 121 12681.38 146.15 54954.22 88888.00 2013-05-01 21:04:24.000 121 12681.38 146.12 54954.22 88888.00 2013-05-01 21:04:24.125 121 12681.35 146.15 54954.25 88888.00 2013-05-01 21:04:24.250 121 12681.30 146.20 54954.28 88888.00 2013-05-01 21:04:24.375 121 12681.38 146.25 54954.25 88888.00 2013-05-01 21:04:24.500 121 12681.33 146.22 54954.22 88888.00 2013-05-01 21:04:24.625 121 12681.25 146.25 54954.20 88888.00 2013-05-01 21:04:24.750 121 12681.25 146.28 54954.18 88888.00 2013-05-01 21:04:24.875 121 12681.25 146.30 54954.20 88888.00 2013-05-01 21:04:25.000 121 12681.27 146.30 54954.20 88888.00 2013-05-01 21:04:25.125 121 12681.33 146.35 54954.25 88888.00 2013-05-01 21:04:25.250 121 12681.30 146.35 54954.25 88888.00 2013-05-01 21:04:25.375 121 12681.23 146.38 54954.22 88888.00 2013-05-01 21:04:25.500 121 12681.15 146.40 54954.25 88888.00 2013-05-01 21:04:25.625 121 12681.20 146.45 54954.22 88888.00 2013-05-01 21:04:25.750 121 12681.20 146.50 54954.22 88888.00 2013-05-01 21:04:25.875 121 12681.15 146.55 54954.20 88888.00 2013-05-01 21:04:26.000 121 12681.15 146.57 54954.20 88888.00 2013-05-01 21:04:26.125 121 12681.20 146.62 54954.22 88888.00 2013-05-01 21:04:26.250 121 12681.12 146.68 54954.22 88888.00 2013-05-01 21:04:26.375 121 12681.05 146.72 54954.25 88888.00 2013-05-01 21:04:26.500 121 12681.00 146.78 54954.25 88888.00 2013-05-01 21:04:26.625 121 12681.02 146.80 54954.25 88888.00 2013-05-01 21:04:26.750 121 12681.12 146.82 54954.20 88888.00 2013-05-01 21:04:26.875 121 12681.20 146.85 54954.18 88888.00 2013-05-01 21:04:27.000 121 12681.33 146.95 54954.18 88888.00 2013-05-01 21:04:27.125 121 12681.45 146.95 54954.18 88888.00 2013-05-01 21:04:27.250 121 12681.52 146.95 54954.15 88888.00 2013-05-01 21:04:27.375 121 12681.67 147.00 54954.12 88888.00 2013-05-01 21:04:27.500 121 12681.75 147.10 54954.15 88888.00 2013-05-01 21:04:27.625 121 12681.75 147.12 54954.15 88888.00 2013-05-01 21:04:27.750 121 12681.80 147.15 54954.15 88888.00 2013-05-01 21:04:27.875 121 12681.83 147.20 54954.15 88888.00 2013-05-01 21:04:28.000 121 12681.80 147.22 54954.10 88888.00 2013-05-01 21:04:28.125 121 12681.77 147.28 54954.12 88888.00 2013-05-01 21:04:28.250 121 12681.75 147.32 54954.10 88888.00 2013-05-01 21:04:28.375 121 12681.77 147.35 54954.07 88888.00 2013-05-01 21:04:28.500 121 12681.77 147.45 54954.07 88888.00 2013-05-01 21:04:28.625 121 12681.73 147.50 54954.10 88888.00 2013-05-01 21:04:28.750 121 12681.67 147.57 54954.10 88888.00 2013-05-01 21:04:28.875 121 12681.67 147.62 54954.10 88888.00 2013-05-01 21:04:29.000 121 12681.67 147.65 54954.10 88888.00 2013-05-01 21:04:29.125 121 12681.67 147.72 54954.12 88888.00 2013-05-01 21:04:29.250 121 12681.65 147.80 54954.12 88888.00 2013-05-01 21:04:29.375 121 12681.75 147.85 54954.15 88888.00 2013-05-01 21:04:29.500 121 12681.88 147.88 54954.10 88888.00 2013-05-01 21:04:29.625 121 12681.98 147.88 54954.10 88888.00 2013-05-01 21:04:29.750 121 12682.05 147.95 54954.12 88888.00 2013-05-01 21:04:29.875 121 12682.10 147.97 54954.12 88888.00 2013-05-01 21:04:30.000 121 12682.17 148.00 54954.12 88888.00 2013-05-01 21:04:30.125 121 12682.17 148.05 54954.15 88888.00 2013-05-01 21:04:30.250 121 12682.15 148.05 54954.15 88888.00 2013-05-01 21:04:30.375 121 12682.30 148.05 54954.12 88888.00 2013-05-01 21:04:30.500 121 12682.35 148.05 54954.10 88888.00 2013-05-01 21:04:30.625 121 12682.35 148.07 54954.10 88888.00 2013-05-01 21:04:30.750 121 12682.35 148.15 54954.15 88888.00 2013-05-01 21:04:30.875 121 12682.33 148.15 54954.12 88888.00 2013-05-01 21:04:31.000 121 12682.33 148.12 54954.12 88888.00 2013-05-01 21:04:31.125 121 12682.33 148.10 54954.15 88888.00 2013-05-01 21:04:31.250 121 12682.33 148.12 54954.15 88888.00 2013-05-01 21:04:31.375 121 12682.33 148.12 54954.15 88888.00 2013-05-01 21:04:31.500 121 12682.35 148.18 54954.15 88888.00 2013-05-01 21:04:31.625 121 12682.42 148.20 54954.12 88888.00 2013-05-01 21:04:31.750 121 12682.38 148.18 54954.10 88888.00 2013-05-01 21:04:31.875 121 12682.35 148.18 54954.12 88888.00 2013-05-01 21:04:32.000 121 12682.38 148.18 54954.12 88888.00 2013-05-01 21:04:32.125 121 12682.42 148.18 54954.15 88888.00 2013-05-01 21:04:32.250 121 12682.42 148.12 54954.15 88888.00 2013-05-01 21:04:32.375 121 12682.48 148.12 54954.15 88888.00 2013-05-01 21:04:32.500 121 12682.42 148.12 54954.15 88888.00 2013-05-01 21:04:32.625 121 12682.48 148.12 54954.18 88888.00 2013-05-01 21:04:32.750 121 12682.55 148.15 54954.15 88888.00 2013-05-01 21:04:32.875 121 12682.58 148.18 54954.18 88888.00 2013-05-01 21:04:33.000 121 12682.58 148.18 54954.15 88888.00 2013-05-01 21:04:33.125 121 12682.55 148.15 54954.18 88888.00 2013-05-01 21:04:33.250 121 12682.52 148.18 54954.18 88888.00 2013-05-01 21:04:33.375 121 12682.50 148.20 54954.20 88888.00 2013-05-01 21:04:33.500 121 12682.45 148.18 54954.18 88888.00 2013-05-01 21:04:33.625 121 12682.45 148.12 54954.15 88888.00 2013-05-01 21:04:33.750 121 12682.48 148.12 54954.12 88888.00 2013-05-01 21:04:33.875 121 12682.52 148.15 54954.15 88888.00 2013-05-01 21:04:34.000 121 12682.55 148.18 54954.18 88888.00 2013-05-01 21:04:34.125 121 12682.48 148.18 54954.18 88888.00 2013-05-01 21:04:34.250 121 12682.38 148.15 54954.20 88888.00 2013-05-01 21:04:34.375 121 12682.35 148.12 54954.20 88888.00 2013-05-01 21:04:34.500 121 12682.35 148.12 54954.18 88888.00 2013-05-01 21:04:34.625 121 12682.35 148.15 54954.15 88888.00 2013-05-01 21:04:34.750 121 12682.35 148.12 54954.15 88888.00 2013-05-01 21:04:34.875 121 12682.33 148.12 54954.15 88888.00 2013-05-01 21:04:35.000 121 12682.23 148.07 54954.12 88888.00 2013-05-01 21:04:35.125 121 12682.17 148.07 54954.15 88888.00 2013-05-01 21:04:35.250 121 12682.10 148.05 54954.18 88888.00 2013-05-01 21:04:35.375 121 12682.05 148.05 54954.18 88888.00 2013-05-01 21:04:35.500 121 12682.05 148.07 54954.20 88888.00 2013-05-01 21:04:35.625 121 12682.10 148.07 54954.18 88888.00 2013-05-01 21:04:35.750 121 12682.08 148.05 54954.15 88888.00 2013-05-01 21:04:35.875 121 12682.02 148.05 54954.18 88888.00 2013-05-01 21:04:36.000 121 12681.88 148.05 54954.15 88888.00 2013-05-01 21:04:36.125 121 12681.77 148.00 54954.10 88888.00 2013-05-01 21:04:36.250 121 12681.75 148.03 54954.10 88888.00 2013-05-01 21:04:36.375 121 12681.80 148.05 54954.12 88888.00 2013-05-01 21:04:36.500 121 12681.80 148.07 54954.12 88888.00 2013-05-01 21:04:36.625 121 12681.67 148.07 54954.10 88888.00 2013-05-01 21:04:36.750 121 12681.60 148.07 54954.10 88888.00 2013-05-01 21:04:36.875 121 12681.52 148.03 54954.12 88888.00 2013-05-01 21:04:37.000 121 12681.50 148.05 54954.07 88888.00 2013-05-01 21:04:37.125 121 12681.38 148.05 54954.07 88888.00 2013-05-01 21:04:37.250 121 12681.33 148.05 54954.07 88888.00 2013-05-01 21:04:37.375 121 12681.38 148.10 54954.12 88888.00 2013-05-01 21:04:37.500 121 12681.25 148.12 54954.10 88888.00 2013-05-01 21:04:37.625 121 12681.15 148.07 54954.10 88888.00 2013-05-01 21:04:37.750 121 12681.10 148.07 54954.03 88888.00 2013-05-01 21:04:37.875 121 12681.02 148.12 54954.05 88888.00 2013-05-01 21:04:38.000 121 12681.00 148.12 54954.03 88888.00 2013-05-01 21:04:38.125 121 12681.00 148.10 54954.03 88888.00 2013-05-01 21:04:38.250 121 12680.95 148.10 54954.05 88888.00 2013-05-01 21:04:38.375 121 12680.92 148.15 54954.05 88888.00 2013-05-01 21:04:38.500 121 12680.80 148.15 54954.00 88888.00 2013-05-01 21:04:38.625 121 12680.77 148.15 54953.97 88888.00 2013-05-01 21:04:38.750 121 12680.77 148.20 54953.97 88888.00 2013-05-01 21:04:38.875 121 12680.75 148.20 54953.97 88888.00 2013-05-01 21:04:39.000 121 12680.73 148.20 54953.97 88888.00 2013-05-01 21:04:39.125 121 12680.67 148.25 54954.00 88888.00 2013-05-01 21:04:39.250 121 12680.55 148.28 54953.97 88888.00 2013-05-01 21:04:39.375 121 12680.45 148.25 54953.90 88888.00 2013-05-01 21:04:39.500 121 12680.40 148.22 54953.90 88888.00 2013-05-01 21:04:39.625 121 12680.35 148.38 54953.93 88888.00 2013-05-01 21:04:39.750 121 12680.35 148.45 54953.95 88888.00 2013-05-01 21:04:39.875 121 12680.30 148.50 54953.95 88888.00 2013-05-01 21:04:40.000 121 12680.27 148.53 54953.90 88888.00 2013-05-01 21:04:40.125 121 12680.25 148.57 54953.88 88888.00 2013-05-01 21:04:40.250 121 12680.20 148.68 54953.90 88888.00 2013-05-01 21:04:40.375 121 12680.20 148.72 54953.88 88888.00 2013-05-01 21:04:40.500 121 12680.20 148.72 54953.85 88888.00 2013-05-01 21:04:40.625 121 12680.20 148.75 54953.85 88888.00 2013-05-01 21:04:40.750 121 12680.20 148.75 54953.85 88888.00 2013-05-01 21:04:40.875 121 12680.12 148.75 54953.82 88888.00 2013-05-01 21:04:41.000 121 12680.10 148.80 54953.82 88888.00 2013-05-01 21:04:41.125 121 12680.15 148.80 54953.82 88888.00 2013-05-01 21:04:41.250 121 12680.15 148.80 54953.85 88888.00 2013-05-01 21:04:41.375 121 12680.20 148.85 54953.88 88888.00 2013-05-01 21:04:41.500 121 12680.15 148.88 54953.85 88888.00 2013-05-01 21:04:41.625 121 12680.10 148.85 54953.82 88888.00 2013-05-01 21:04:41.750 121 12680.10 148.85 54953.82 88888.00 2013-05-01 21:04:41.875 121 12680.12 148.88 54953.78 88888.00 2013-05-01 21:04:42.000 121 12680.10 148.95 54953.75 88888.00 2013-05-01 21:04:42.125 121 12680.05 148.95 54953.78 88888.00 2013-05-01 21:04:42.250 121 12680.02 149.00 54953.80 88888.00 2013-05-01 21:04:42.375 121 12680.00 148.97 54953.75 88888.00 2013-05-01 21:04:42.500 121 12679.95 149.00 54953.72 88888.00 2013-05-01 21:04:42.625 121 12679.92 149.00 54953.75 88888.00 2013-05-01 21:04:42.750 121 12679.83 149.03 54953.78 88888.00 2013-05-01 21:04:42.875 121 12679.77 149.05 54953.80 88888.00 2013-05-01 21:04:43.000 121 12679.70 149.03 54953.78 88888.00 2013-05-01 21:04:43.125 121 12679.55 149.03 54953.80 88888.00 2013-05-01 21:04:43.250 121 12679.42 149.03 54953.85 88888.00 2013-05-01 21:04:43.375 121 12679.40 149.03 54953.82 88888.00 2013-05-01 21:04:43.500 121 12679.30 149.00 54953.82 88888.00 2013-05-01 21:04:43.625 121 12679.23 148.97 54953.82 88888.00 2013-05-01 21:04:43.750 121 12679.10 148.93 54953.78 88888.00 2013-05-01 21:04:43.875 121 12678.85 148.93 54953.78 88888.00 2013-05-01 21:04:44.000 121 12678.73 148.90 54953.78 88888.00 2013-05-01 21:04:44.125 121 12678.67 148.88 54953.82 88888.00 2013-05-01 21:04:44.250 121 12678.55 148.90 54953.82 88888.00 2013-05-01 21:04:44.375 121 12678.50 148.93 54953.88 88888.00 2013-05-01 21:04:44.500 121 12678.40 148.85 54953.85 88888.00 2013-05-01 21:04:44.625 121 12678.33 148.82 54953.85 88888.00 2013-05-01 21:04:44.750 121 12678.23 148.82 54953.88 88888.00 2013-05-01 21:04:44.875 121 12678.15 148.82 54953.85 88888.00 2013-05-01 21:04:45.000 121 12678.08 148.82 54953.82 88888.00 2013-05-01 21:04:45.125 121 12678.00 148.78 54953.82 88888.00 2013-05-01 21:04:45.250 121 12677.83 148.80 54953.82 88888.00 2013-05-01 21:04:45.375 121 12677.77 148.78 54953.85 88888.00 2013-05-01 21:04:45.500 121 12677.80 148.78 54953.88 88888.00 2013-05-01 21:04:45.625 121 12677.73 148.78 54953.88 88888.00 2013-05-01 21:04:45.750 121 12677.67 148.75 54953.85 88888.00 2013-05-01 21:04:45.875 121 12677.62 148.75 54953.85 88888.00 2013-05-01 21:04:46.000 121 12677.60 148.72 54953.85 88888.00 2013-05-01 21:04:46.125 121 12677.62 148.70 54953.88 88888.00 2013-05-01 21:04:46.250 121 12677.62 148.62 54953.88 88888.00 2013-05-01 21:04:46.375 121 12677.67 148.55 54953.88 88888.00 2013-05-01 21:04:46.500 121 12677.70 148.43 54953.88 88888.00 2013-05-01 21:04:46.625 121 12677.73 148.35 54953.85 88888.00 2013-05-01 21:04:46.750 121 12677.73 148.28 54953.82 88888.00 2013-05-01 21:04:46.875 121 12677.70 148.25 54953.85 88888.00 2013-05-01 21:04:47.000 121 12677.73 148.20 54953.88 88888.00 2013-05-01 21:04:47.125 121 12677.73 148.15 54953.90 88888.00 2013-05-01 21:04:47.250 121 12677.75 148.07 54953.90 88888.00 2013-05-01 21:04:47.375 121 12677.80 148.03 54953.88 88888.00 2013-05-01 21:04:47.500 121 12677.80 148.05 54953.88 88888.00 2013-05-01 21:04:47.625 121 12677.80 148.07 54953.90 88888.00 2013-05-01 21:04:47.750 121 12677.80 148.05 54953.93 88888.00 2013-05-01 21:04:47.875 121 12677.83 148.07 54953.93 88888.00 2013-05-01 21:04:48.000 121 12677.88 148.07 54953.90 88888.00 2013-05-01 21:04:48.125 121 12677.88 148.07 54953.93 88888.00 2013-05-01 21:04:48.250 121 12677.77 148.12 54953.95 88888.00 2013-05-01 21:04:48.375 121 12677.85 148.15 54953.97 88888.00 2013-05-01 21:04:48.500 121 12677.90 148.18 54953.93 88888.00 2013-05-01 21:04:48.625 121 12677.88 148.20 54953.93 88888.00 2013-05-01 21:04:48.750 121 12677.92 148.25 54953.93 88888.00 2013-05-01 21:04:48.875 121 12677.90 148.30 54953.93 88888.00 2013-05-01 21:04:49.000 121 12677.95 148.38 54953.93 88888.00 2013-05-01 21:04:49.125 121 12677.92 148.40 54953.95 88888.00 2013-05-01 21:04:49.250 121 12677.83 148.47 54953.90 88888.00 2013-05-01 21:04:49.375 121 12677.77 148.53 54953.85 88888.00 2013-05-01 21:04:49.500 121 12677.83 148.57 54953.85 88888.00 2013-05-01 21:04:49.625 121 12677.90 148.70 54953.88 88888.00 2013-05-01 21:04:49.750 121 12677.92 148.80 54953.90 88888.00 2013-05-01 21:04:49.875 121 12677.88 148.85 54953.85 88888.00 2013-05-01 21:04:50.000 121 12677.85 148.88 54953.82 88888.00 2013-05-01 21:04:50.125 121 12677.88 148.95 54953.88 88888.00 2013-05-01 21:04:50.250 121 12677.90 149.00 54953.88 88888.00 2013-05-01 21:04:50.375 121 12677.98 149.05 54953.90 88888.00 2013-05-01 21:04:50.500 121 12677.98 149.10 54953.88 88888.00 2013-05-01 21:04:50.625 121 12677.90 149.12 54953.82 88888.00 2013-05-01 21:04:50.750 121 12677.80 149.12 54953.78 88888.00 2013-05-01 21:04:50.875 121 12677.77 149.12 54953.75 88888.00 2013-05-01 21:04:51.000 121 12677.75 149.18 54953.80 88888.00 2013-05-01 21:04:51.125 121 12677.70 149.22 54953.80 88888.00 2013-05-01 21:04:51.250 121 12677.67 149.28 54953.78 88888.00 2013-05-01 21:04:51.375 121 12677.67 149.32 54953.75 88888.00 2013-05-01 21:04:51.500 121 12677.62 149.32 54953.75 88888.00 2013-05-01 21:04:51.625 121 12677.62 149.40 54953.72 88888.00 2013-05-01 21:04:51.750 121 12677.62 149.43 54953.75 88888.00 2013-05-01 21:04:51.875 121 12677.60 149.45 54953.72 88888.00 2013-05-01 21:04:52.000 121 12677.58 149.47 54953.70 88888.00 2013-05-01 21:04:52.125 121 12677.60 149.53 54953.65 88888.00 2013-05-01 21:04:52.250 121 12677.65 149.55 54953.62 88888.00 2013-05-01 21:04:52.375 121 12677.70 149.57 54953.62 88888.00 2013-05-01 21:04:52.500 121 12677.75 149.57 54953.60 88888.00 2013-05-01 21:04:52.625 121 12677.73 149.62 54953.62 88888.00 2013-05-01 21:04:52.750 121 12677.73 149.65 54953.65 88888.00 2013-05-01 21:04:52.875 121 12677.77 149.68 54953.60 88888.00 2013-05-01 21:04:53.000 121 12677.85 149.70 54953.57 88888.00 2013-05-01 21:04:53.125 121 12677.92 149.70 54953.57 88888.00 2013-05-01 21:04:53.250 121 12677.88 149.68 54953.57 88888.00 2013-05-01 21:04:53.375 121 12677.90 149.70 54953.55 88888.00 2013-05-01 21:04:53.500 121 12677.92 149.78 54953.53 88888.00 2013-05-01 21:04:53.625 121 12677.90 149.78 54953.53 88888.00 2013-05-01 21:04:53.750 121 12677.98 149.78 54953.53 88888.00 2013-05-01 21:04:53.875 121 12678.00 149.78 54953.53 88888.00 2013-05-01 21:04:54.000 121 12678.05 149.78 54953.47 88888.00 2013-05-01 21:04:54.125 121 12678.10 149.80 54953.47 88888.00 2013-05-01 21:04:54.250 121 12678.05 149.82 54953.47 88888.00 2013-05-01 21:04:54.375 121 12678.02 149.82 54953.43 88888.00 2013-05-01 21:04:54.500 121 12678.08 149.82 54953.38 88888.00 2013-05-01 21:04:54.625 121 12678.12 149.80 54953.38 88888.00 2013-05-01 21:04:54.750 121 12678.17 149.78 54953.40 88888.00 2013-05-01 21:04:54.875 121 12678.20 149.82 54953.40 88888.00 2013-05-01 21:04:55.000 121 12678.27 149.82 54953.35 88888.00 2013-05-01 21:04:55.125 121 12678.23 149.80 54953.35 88888.00 2013-05-01 21:04:55.250 121 12678.17 149.75 54953.38 88888.00 2013-05-01 21:04:55.375 121 12678.20 149.75 54953.35 88888.00 2013-05-01 21:04:55.500 121 12678.27 149.75 54953.35 88888.00 2013-05-01 21:04:55.625 121 12678.30 149.78 54953.35 88888.00 2013-05-01 21:04:55.750 121 12678.38 149.78 54953.32 88888.00 2013-05-01 21:04:55.875 121 12678.38 149.72 54953.30 88888.00 2013-05-01 21:04:56.000 121 12678.33 149.72 54953.30 88888.00 2013-05-01 21:04:56.125 121 12678.33 149.75 54953.30 88888.00 2013-05-01 21:04:56.250 121 12678.30 149.72 54953.30 88888.00 2013-05-01 21:04:56.375 121 12678.25 149.75 54953.30 88888.00 2013-05-01 21:04:56.500 121 12678.23 149.78 54953.25 88888.00 2013-05-01 21:04:56.625 121 12678.25 149.82 54953.22 88888.00 2013-05-01 21:04:56.750 121 12678.23 149.88 54953.22 88888.00 2013-05-01 21:04:56.875 121 12678.23 149.90 54953.22 88888.00 2013-05-01 21:04:57.000 121 12678.20 149.90 54953.20 88888.00 2013-05-01 21:04:57.125 121 12678.17 149.93 54953.20 88888.00 2013-05-01 21:04:57.250 121 12678.17 149.97 54953.22 88888.00 2013-05-01 21:04:57.375 121 12678.20 150.00 54953.22 88888.00 2013-05-01 21:04:57.500 121 12678.10 150.05 54953.20 88888.00 2013-05-01 21:04:57.625 121 12677.98 150.05 54953.15 88888.00 2013-05-01 21:04:57.750 121 12677.95 150.03 54953.10 88888.00 2013-05-01 21:04:57.875 121 12677.90 150.03 54953.12 88888.00 2013-05-01 21:04:58.000 121 12677.85 150.07 54953.12 88888.00 2013-05-01 21:04:58.125 121 12677.80 150.10 54953.15 88888.00 2013-05-01 21:04:58.250 121 12677.70 150.10 54953.15 88888.00 2013-05-01 21:04:58.375 121 12677.77 150.12 54953.12 88888.00 2013-05-01 21:04:58.500 121 12677.73 150.15 54953.12 88888.00 2013-05-01 21:04:58.625 121 12677.70 150.12 54953.10 88888.00 2013-05-01 21:04:58.750 121 12677.67 150.10 54953.10 88888.00 2013-05-01 21:04:58.875 121 12677.60 150.12 54953.05 88888.00 2013-05-01 21:04:59.000 121 12677.62 150.12 54953.03 88888.00 2013-05-01 21:04:59.125 121 12677.67 150.15 54953.03 88888.00 2013-05-01 21:04:59.250 121 12677.62 150.15 54953.03 88888.00 2013-05-01 21:04:59.375 121 12677.60 150.15 54953.00 88888.00 2013-05-01 21:04:59.500 121 12677.62 150.20 54953.00 88888.00 2013-05-01 21:04:59.625 121 12677.65 150.22 54953.00 88888.00 2013-05-01 21:04:59.750 121 12677.67 150.25 54953.00 88888.00 2013-05-01 21:04:59.875 121 12677.73 150.25 54952.97 88888.00 2013-05-01 21:05:00.000 121 12677.77 150.28 54952.95 88888.00 2013-05-01 21:05:00.125 121 12677.83 150.32 54952.95 88888.00 2013-05-01 21:05:00.250 121 12677.83 150.32 54952.95 88888.00 2013-05-01 21:05:00.375 121 12677.85 150.35 54952.90 88888.00 2013-05-01 21:05:00.500 121 12677.90 150.38 54952.88 88888.00 2013-05-01 21:05:00.625 121 12677.95 150.40 54952.88 88888.00 2013-05-01 21:05:00.750 121 12677.92 150.38 54952.88 88888.00 2013-05-01 21:05:00.875 121 12677.92 150.43 54952.85 88888.00 2013-05-01 21:05:01.000 121 12677.92 150.43 54952.82 88888.00 2013-05-01 21:05:01.125 121 12677.98 150.45 54952.82 88888.00 2013-05-01 21:05:01.250 121 12677.98 150.50 54952.80 88888.00 2013-05-01 21:05:01.375 121 12678.00 150.55 54952.78 88888.00 2013-05-01 21:05:01.500 121 12677.98 150.50 54952.72 88888.00 2013-05-01 21:05:01.625 121 12678.02 150.53 54952.75 88888.00 2013-05-01 21:05:01.750 121 12678.02 150.53 54952.75 88888.00 2013-05-01 21:05:01.875 121 12678.00 150.55 54952.72 88888.00 2013-05-01 21:05:02.000 121 12677.95 150.55 54952.70 88888.00 2013-05-01 21:05:02.125 121 12678.02 150.55 54952.70 88888.00 2013-05-01 21:05:02.250 121 12678.02 150.57 54952.70 88888.00 2013-05-01 21:05:02.375 121 12678.00 150.57 54952.68 88888.00 2013-05-01 21:05:02.500 121 12678.02 150.68 54952.70 88888.00 2013-05-01 21:05:02.625 121 12678.02 150.70 54952.70 88888.00 2013-05-01 21:05:02.750 121 12678.00 150.70 54952.65 88888.00 2013-05-01 21:05:02.875 121 12678.02 150.75 54952.62 88888.00 2013-05-01 21:05:03.000 121 12678.08 150.78 54952.57 88888.00 2013-05-01 21:05:03.125 121 12678.10 150.80 54952.60 88888.00 2013-05-01 21:05:03.250 121 12678.15 150.82 54952.62 88888.00 2013-05-01 21:05:03.375 121 12678.15 150.82 54952.60 88888.00 2013-05-01 21:05:03.500 121 12678.12 150.82 54952.57 88888.00 2013-05-01 21:05:03.625 121 12678.17 150.85 54952.53 88888.00 2013-05-01 21:05:03.750 121 12678.20 150.90 54952.53 88888.00 2013-05-01 21:05:03.875 121 12678.15 150.93 54952.55 88888.00 2013-05-01 21:05:04.000 121 12678.12 150.93 54952.55 88888.00 2013-05-01 21:05:04.125 121 12678.12 151.00 54952.57 88888.00 2013-05-01 21:05:04.250 121 12678.02 151.03 54952.57 88888.00 2013-05-01 21:05:04.375 121 12677.98 151.07 54952.57 88888.00 2013-05-01 21:05:04.500 121 12677.95 151.05 54952.57 88888.00 2013-05-01 21:05:04.625 121 12677.98 151.05 54952.50 88888.00 2013-05-01 21:05:04.750 121 12677.98 151.10 54952.50 88888.00 2013-05-01 21:05:04.875 121 12677.90 151.12 54952.47 88888.00 2013-05-01 21:05:05.000 121 12677.90 151.10 54952.47 88888.00 2013-05-01 21:05:05.125 121 12678.00 151.07 54952.43 88888.00 2013-05-01 21:05:05.250 121 12677.95 151.07 54952.43 88888.00 2013-05-01 21:05:05.375 121 12677.90 151.12 54952.43 88888.00 2013-05-01 21:05:05.500 121 12677.95 151.10 54952.43 88888.00 2013-05-01 21:05:05.625 121 12678.00 151.07 54952.43 88888.00 2013-05-01 21:05:05.750 121 12677.98 151.03 54952.40 88888.00 2013-05-01 21:05:05.875 121 12678.00 151.07 54952.40 88888.00 2013-05-01 21:05:06.000 121 12678.02 151.05 54952.38 88888.00 2013-05-01 21:05:06.125 121 12678.10 151.05 54952.38 88888.00 2013-05-01 21:05:06.250 121 12678.02 151.03 54952.38 88888.00 2013-05-01 21:05:06.375 121 12678.00 151.00 54952.35 88888.00 2013-05-01 21:05:06.500 121 12678.08 150.97 54952.35 88888.00 2013-05-01 21:05:06.625 121 12678.08 151.00 54952.40 88888.00 2013-05-01 21:05:06.750 121 12677.95 150.97 54952.38 88888.00 2013-05-01 21:05:06.875 121 12677.95 150.97 54952.35 88888.00 2013-05-01 21:05:07.000 121 12677.98 151.00 54952.38 88888.00 2013-05-01 21:05:07.125 121 12677.90 151.03 54952.38 88888.00 2013-05-01 21:05:07.250 121 12677.80 151.00 54952.32 88888.00 2013-05-01 21:05:07.375 121 12677.83 151.00 54952.32 88888.00 2013-05-01 21:05:07.500 121 12677.83 150.95 54952.28 88888.00 2013-05-01 21:05:07.625 121 12677.70 150.93 54952.28 88888.00 2013-05-01 21:05:07.750 121 12677.67 150.95 54952.28 88888.00 2013-05-01 21:05:07.875 121 12677.67 150.97 54952.28 88888.00 2013-05-01 21:05:08.000 121 12677.67 150.97 54952.28 88888.00 2013-05-01 21:05:08.125 121 12677.62 150.95 54952.28 88888.00 2013-05-01 21:05:08.250 121 12677.58 150.90 54952.28 88888.00 2013-05-01 21:05:08.375 121 12677.62 150.93 54952.30 88888.00 2013-05-01 21:05:08.500 121 12677.60 150.88 54952.22 88888.00 2013-05-01 21:05:08.625 121 12677.52 150.80 54952.20 88888.00 2013-05-01 21:05:08.750 121 12677.50 150.75 54952.22 88888.00 2013-05-01 21:05:08.875 121 12677.50 150.75 54952.22 88888.00 2013-05-01 21:05:09.000 121 12677.55 150.78 54952.22 88888.00 2013-05-01 21:05:09.125 121 12677.50 150.75 54952.22 88888.00 2013-05-01 21:05:09.250 121 12677.40 150.70 54952.22 88888.00 2013-05-01 21:05:09.375 121 12677.45 150.68 54952.20 88888.00 2013-05-01 21:05:09.500 121 12677.45 150.68 54952.20 88888.00 2013-05-01 21:05:09.625 121 12677.40 150.65 54952.20 88888.00 2013-05-01 21:05:09.750 121 12677.42 150.65 54952.20 88888.00 2013-05-01 21:05:09.875 121 12677.45 150.62 54952.20 88888.00 2013-05-01 21:05:10.000 121 12677.48 150.65 54952.15 88888.00 2013-05-01 21:05:10.125 121 12677.42 150.65 54952.12 88888.00 2013-05-01 21:05:10.250 121 12677.35 150.68 54952.15 88888.00 2013-05-01 21:05:10.375 121 12677.45 150.70 54952.15 88888.00 2013-05-01 21:05:10.500 121 12677.48 150.70 54952.12 88888.00 2013-05-01 21:05:10.625 121 12677.42 150.72 54952.15 88888.00 2013-05-01 21:05:10.750 121 12677.40 150.70 54952.12 88888.00 2013-05-01 21:05:10.875 121 12677.42 150.68 54952.10 88888.00 2013-05-01 21:05:11.000 121 12677.48 150.68 54952.10 88888.00 2013-05-01 21:05:11.125 121 12677.48 150.65 54952.12 88888.00 2013-05-01 21:05:11.250 121 12677.50 150.62 54952.12 88888.00 2013-05-01 21:05:11.375 121 12677.52 150.62 54952.15 88888.00 2013-05-01 21:05:11.500 121 12677.48 150.57 54952.10 88888.00 2013-05-01 21:05:11.625 121 12677.45 150.55 54952.12 88888.00 2013-05-01 21:05:11.750 121 12677.40 150.53 54952.12 88888.00 2013-05-01 21:05:11.875 121 12677.48 150.47 54952.10 88888.00 2013-05-01 21:05:12.000 121 12677.58 150.43 54952.10 88888.00 2013-05-01 21:05:12.125 121 12677.70 150.40 54952.15 88888.00 2013-05-01 21:05:12.250 121 12677.67 150.35 54952.12 88888.00 2013-05-01 21:05:12.375 121 12677.65 150.30 54952.12 88888.00 2013-05-01 21:05:12.500 121 12677.67 150.25 54952.07 88888.00 2013-05-01 21:05:12.625 121 12677.70 150.22 54952.07 88888.00 2013-05-01 21:05:12.750 121 12677.67 150.18 54952.07 88888.00 2013-05-01 21:05:12.875 121 12677.73 150.12 54952.05 88888.00 2013-05-01 21:05:13.000 121 12677.85 150.07 54952.05 88888.00 2013-05-01 21:05:13.125 121 12678.05 150.00 54952.05 88888.00 2013-05-01 21:05:13.250 121 12678.25 149.95 54952.03 88888.00 2013-05-01 21:05:13.375 121 12678.42 149.88 54952.00 88888.00 2013-05-01 21:05:13.500 121 12678.52 149.80 54952.00 88888.00 2013-05-01 21:05:13.625 121 12678.67 149.75 54952.00 88888.00 2013-05-01 21:05:13.750 121 12678.83 149.70 54951.95 88888.00 2013-05-01 21:05:13.875 121 12678.92 149.65 54951.95 88888.00 2013-05-01 21:05:14.000 121 12679.05 149.57 54951.93 88888.00 2013-05-01 21:05:14.125 121 12679.10 149.55 54951.90 88888.00 2013-05-01 21:05:14.250 121 12679.17 149.50 54951.95 88888.00 2013-05-01 21:05:14.375 121 12679.23 149.55 54951.95 88888.00 2013-05-01 21:05:14.500 121 12679.20 149.55 54951.97 88888.00 2013-05-01 21:05:14.625 121 12679.25 149.53 54952.00 88888.00 2013-05-01 21:05:14.750 121 12679.25 149.50 54952.00 88888.00 2013-05-01 21:05:14.875 121 12679.23 149.53 54952.00 88888.00 2013-05-01 21:05:15.000 121 12679.27 149.50 54951.97 88888.00 2013-05-01 21:05:15.125 121 12679.30 149.53 54951.97 88888.00 2013-05-01 21:05:15.250 121 12679.27 149.53 54951.97 88888.00 2013-05-01 21:05:15.375 121 12679.25 149.55 54951.95 88888.00 2013-05-01 21:05:15.500 121 12679.27 149.53 54952.00 88888.00 2013-05-01 21:05:15.625 121 12679.33 149.53 54951.97 88888.00 2013-05-01 21:05:15.750 121 12679.40 149.57 54951.97 88888.00 2013-05-01 21:05:15.875 121 12679.50 149.57 54951.95 88888.00 2013-05-01 21:05:16.000 121 12679.55 149.60 54951.95 88888.00 2013-05-01 21:05:16.125 121 12679.62 149.65 54951.97 88888.00 2013-05-01 21:05:16.250 121 12679.67 149.62 54951.95 88888.00 2013-05-01 21:05:16.375 121 12679.77 149.62 54951.93 88888.00 2013-05-01 21:05:16.500 121 12679.85 149.65 54951.93 88888.00 2013-05-01 21:05:16.625 121 12679.92 149.68 54951.90 88888.00 2013-05-01 21:05:16.750 121 12680.00 149.68 54951.90 88888.00 2013-05-01 21:05:16.875 121 12680.08 149.68 54951.85 88888.00 2013-05-01 21:05:17.000 121 12680.15 149.68 54951.85 88888.00 2013-05-01 21:05:17.125 121 12680.23 149.72 54951.88 88888.00 2013-05-01 21:05:17.250 121 12680.27 149.78 54951.90 88888.00 2013-05-01 21:05:17.375 121 12680.27 149.80 54951.82 88888.00 2013-05-01 21:05:17.500 121 12680.25 149.75 54951.82 88888.00 2013-05-01 21:05:17.625 121 12680.30 149.82 54951.90 88888.00 2013-05-01 21:05:17.750 121 12680.33 149.80 54951.88 88888.00 2013-05-01 21:05:17.875 121 12680.38 149.75 54951.82 88888.00 2013-05-01 21:05:18.000 121 12680.48 149.78 54951.85 88888.00 2013-05-01 21:05:18.125 121 12680.55 149.78 54951.85 88888.00 2013-05-01 21:05:18.250 121 12680.52 149.72 54951.85 88888.00 2013-05-01 21:05:18.375 121 12680.58 149.72 54951.80 88888.00 2013-05-01 21:05:18.500 121 12680.55 149.72 54951.82 88888.00 2013-05-01 21:05:18.625 121 12680.55 149.72 54951.82 88888.00 2013-05-01 21:05:18.750 121 12680.60 149.70 54951.80 88888.00 2013-05-01 21:05:18.875 121 12680.62 149.72 54951.78 88888.00 2013-05-01 21:05:19.000 121 12680.62 149.70 54951.78 88888.00 2013-05-01 21:05:19.125 121 12680.60 149.72 54951.78 88888.00 2013-05-01 21:05:19.250 121 12680.67 149.70 54951.78 88888.00 2013-05-01 21:05:19.375 121 12680.73 149.68 54951.80 88888.00 2013-05-01 21:05:19.500 121 12680.70 149.65 54951.78 88888.00 2013-05-01 21:05:19.625 121 12680.65 149.68 54951.72 88888.00 2013-05-01 21:05:19.750 121 12680.52 149.65 54951.70 88888.00 2013-05-01 21:05:19.875 121 12680.40 149.65 54951.70 88888.00 2013-05-01 21:05:20.000 121 12680.33 149.65 54951.72 88888.00 2013-05-01 21:05:20.125 121 12680.35 149.62 54951.72 88888.00 2013-05-01 21:05:20.250 121 12680.33 149.57 54951.70 88888.00 2013-05-01 21:05:20.375 121 12680.27 149.57 54951.65 88888.00 2013-05-01 21:05:20.500 121 12680.23 149.57 54951.68 88888.00 2013-05-01 21:05:20.625 121 12680.23 149.62 54951.75 88888.00 2013-05-01 21:05:20.750 121 12680.25 149.60 54951.72 88888.00 2013-05-01 21:05:20.875 121 12680.20 149.55 54951.70 88888.00 2013-05-01 21:05:21.000 121 12680.12 149.55 54951.68 88888.00 2013-05-01 21:05:21.125 121 12680.05 149.55 54951.68 88888.00 2013-05-01 21:05:21.250 121 12679.95 149.60 54951.70 88888.00 2013-05-01 21:05:21.375 121 12679.90 149.60 54951.68 88888.00 2013-05-01 21:05:21.500 121 12679.83 149.57 54951.60 88888.00 2013-05-01 21:05:21.625 121 12679.83 149.57 54951.62 88888.00 2013-05-01 21:05:21.750 121 12679.75 149.55 54951.62 88888.00 2013-05-01 21:05:21.875 121 12679.65 149.57 54951.68 88888.00 2013-05-01 21:05:22.000 121 12679.55 149.60 54951.68 88888.00 2013-05-01 21:05:22.125 121 12679.45 149.57 54951.70 88888.00 2013-05-01 21:05:22.250 121 12679.40 149.57 54951.72 88888.00 2013-05-01 21:05:22.375 121 12679.33 149.57 54951.68 88888.00 2013-05-01 21:05:22.500 121 12679.33 149.55 54951.65 88888.00 2013-05-01 21:05:22.625 121 12679.35 149.53 54951.68 88888.00 2013-05-01 21:05:22.750 121 12679.30 149.53 54951.68 88888.00 2013-05-01 21:05:22.875 121 12679.23 149.45 54951.70 88888.00 2013-05-01 21:05:23.000 121 12679.17 149.40 54951.68 88888.00 2013-05-01 21:05:23.125 121 12679.10 149.40 54951.65 88888.00 2013-05-01 21:05:23.250 121 12679.00 149.38 54951.60 88888.00 2013-05-01 21:05:23.375 121 12678.92 149.38 54951.62 88888.00 2013-05-01 21:05:23.500 121 12678.85 149.32 54951.65 88888.00 2013-05-01 21:05:23.625 121 12678.85 149.30 54951.60 88888.00 2013-05-01 21:05:23.750 121 12678.77 149.28 54951.65 88888.00 2013-05-01 21:05:23.875 121 12678.65 149.22 54951.65 88888.00 2013-05-01 21:05:24.000 121 12678.58 149.15 54951.62 88888.00 2013-05-01 21:05:24.125 121 12678.48 149.12 54951.65 88888.00 2013-05-01 21:05:24.250 121 12678.38 149.10 54951.65 88888.00 2013-05-01 21:05:24.375 121 12678.40 149.10 54951.68 88888.00 2013-05-01 21:05:24.500 121 12678.33 149.03 54951.65 88888.00 2013-05-01 21:05:24.625 121 12678.17 149.00 54951.62 88888.00 2013-05-01 21:05:24.750 121 12678.12 149.00 54951.62 88888.00 2013-05-01 21:05:24.875 121 12678.08 149.00 54951.60 88888.00 2013-05-01 21:05:25.000 121 12678.02 148.93 54951.60 88888.00 2013-05-01 21:05:25.125 121 12677.98 148.85 54951.60 88888.00 2013-05-01 21:05:25.250 121 12677.77 148.85 54951.57 88888.00 2013-05-01 21:05:25.375 121 12677.80 148.88 54951.60 88888.00 2013-05-01 21:05:25.500 121 12677.75 148.88 54951.60 88888.00 2013-05-01 21:05:25.625 121 12677.67 148.82 54951.57 88888.00 2013-05-01 21:05:25.750 121 12677.62 148.82 54951.55 88888.00 2013-05-01 21:05:25.875 121 12677.52 148.78 54951.60 88888.00 2013-05-01 21:05:26.000 121 12677.45 148.72 54951.57 88888.00 2013-05-01 21:05:26.125 121 12677.40 148.70 54951.53 88888.00 2013-05-01 21:05:26.250 121 12677.23 148.68 54951.55 88888.00 2013-05-01 21:05:26.375 121 12677.12 148.70 54951.57 88888.00 2013-05-01 21:05:26.500 121 12677.05 148.72 54951.57 88888.00 2013-05-01 21:05:26.625 121 12676.98 148.70 54951.55 88888.00 2013-05-01 21:05:26.750 121 12676.90 148.68 54951.55 88888.00 2013-05-01 21:05:26.875 121 12676.83 148.70 54951.50 88888.00 2013-05-01 21:05:27.000 121 12676.77 148.72 54951.50 88888.00 2013-05-01 21:05:27.125 121 12676.70 148.70 54951.53 88888.00 2013-05-01 21:05:27.250 121 12676.58 148.70 54951.50 88888.00 2013-05-01 21:05:27.375 121 12676.50 148.70 54951.53 88888.00 2013-05-01 21:05:27.500 121 12676.48 148.68 54951.45 88888.00 2013-05-01 21:05:27.625 121 12676.38 148.68 54951.45 88888.00 2013-05-01 21:05:27.750 121 12676.30 148.68 54951.45 88888.00 2013-05-01 21:05:27.875 121 12676.23 148.70 54951.47 88888.00 2013-05-01 21:05:28.000 121 12676.12 148.72 54951.47 88888.00 2013-05-01 21:05:28.125 121 12676.08 148.68 54951.38 88888.00 2013-05-01 21:05:28.250 121 12676.00 148.65 54951.38 88888.00 2013-05-01 21:05:28.375 121 12676.00 148.70 54951.40 88888.00 2013-05-01 21:05:28.500 121 12675.95 148.68 54951.40 88888.00 2013-05-01 21:05:28.625 121 12675.88 148.65 54951.35 88888.00 2013-05-01 21:05:28.750 121 12675.77 148.68 54951.38 88888.00 2013-05-01 21:05:28.875 121 12675.77 148.70 54951.40 88888.00 2013-05-01 21:05:29.000 121 12675.73 148.70 54951.38 88888.00 2013-05-01 21:05:29.125 121 12675.70 148.72 54951.35 88888.00 2013-05-01 21:05:29.250 121 12675.60 148.72 54951.38 88888.00 2013-05-01 21:05:29.375 121 12675.45 148.78 54951.38 88888.00 2013-05-01 21:05:29.500 121 12675.35 148.75 54951.35 88888.00 2013-05-01 21:05:29.625 121 12675.30 148.75 54951.35 88888.00 2013-05-01 21:05:29.750 121 12675.20 148.75 54951.32 88888.00 2013-05-01 21:05:29.875 121 12675.17 148.80 54951.32 88888.00 2013-05-01 21:05:30.000 121 12675.12 148.78 54951.25 88888.00 2013-05-01 21:05:30.125 121 12675.08 148.78 54951.28 88888.00 2013-05-01 21:05:30.250 121 12675.00 148.82 54951.28 88888.00 2013-05-01 21:05:30.375 121 12674.98 148.82 54951.28 88888.00 2013-05-01 21:05:30.500 121 12674.88 148.82 54951.22 88888.00 2013-05-01 21:05:30.625 121 12674.88 148.78 54951.20 88888.00 2013-05-01 21:05:30.750 121 12674.88 148.78 54951.22 88888.00 2013-05-01 21:05:30.875 121 12674.88 148.80 54951.22 88888.00 2013-05-01 21:05:31.000 121 12674.85 148.78 54951.20 88888.00 2013-05-01 21:05:31.125 121 12674.85 148.78 54951.18 88888.00 2013-05-01 21:05:31.250 121 12674.83 148.78 54951.15 88888.00 2013-05-01 21:05:31.375 121 12674.83 148.78 54951.15 88888.00 2013-05-01 21:05:31.500 121 12674.75 148.80 54951.15 88888.00 2013-05-01 21:05:31.625 121 12674.70 148.82 54951.15 88888.00 2013-05-01 21:05:31.750 121 12674.75 148.80 54951.12 88888.00 2013-05-01 21:05:31.875 121 12674.67 148.80 54951.12 88888.00 2013-05-01 21:05:32.000 121 12674.70 148.85 54951.10 88888.00 2013-05-01 21:05:32.125 121 12674.60 148.88 54951.07 88888.00 2013-05-01 21:05:32.250 121 12674.58 148.90 54951.05 88888.00 2013-05-01 21:05:32.375 121 12674.62 148.90 54951.05 88888.00 2013-05-01 21:05:32.500 121 12674.65 148.90 54951.05 88888.00 2013-05-01 21:05:32.625 121 12674.62 148.93 54951.03 88888.00 2013-05-01 21:05:32.750 121 12674.55 148.97 54951.00 88888.00 2013-05-01 21:05:32.875 121 12674.45 148.97 54950.97 88888.00 2013-05-01 21:05:33.000 121 12674.40 149.00 54950.95 88888.00 2013-05-01 21:05:33.125 121 12674.35 149.00 54950.95 88888.00 2013-05-01 21:05:33.250 121 12674.30 149.00 54951.00 88888.00 2013-05-01 21:05:33.375 121 12674.35 149.03 54950.97 88888.00 2013-05-01 21:05:33.500 121 12674.27 149.03 54950.95 88888.00 2013-05-01 21:05:33.625 121 12674.25 149.00 54950.93 88888.00 2013-05-01 21:05:33.750 121 12674.27 149.05 54950.93 88888.00 2013-05-01 21:05:33.875 121 12674.25 149.05 54950.88 88888.00 2013-05-01 21:05:34.000 121 12674.15 149.05 54950.88 88888.00 2013-05-01 21:05:34.125 121 12674.10 149.05 54950.90 88888.00 2013-05-01 21:05:34.250 121 12674.00 149.03 54950.85 88888.00 2013-05-01 21:05:34.375 121 12673.98 149.03 54950.80 88888.00 2013-05-01 21:05:34.500 121 12673.92 149.05 54950.85 88888.00 2013-05-01 21:05:34.625 121 12673.90 149.07 54950.88 88888.00 2013-05-01 21:05:34.750 121 12673.80 149.05 54950.88 88888.00 2013-05-01 21:05:34.875 121 12673.73 149.03 54950.85 88888.00 2013-05-01 21:05:35.000 121 12673.73 149.00 54950.82 88888.00 2013-05-01 21:05:35.125 121 12673.73 149.03 54950.80 88888.00 2013-05-01 21:05:35.250 121 12673.70 149.00 54950.80 88888.00 2013-05-01 21:05:35.375 121 12673.70 149.00 54950.78 88888.00 2013-05-01 21:05:35.500 121 12673.62 148.97 54950.78 88888.00 2013-05-01 21:05:35.625 121 12673.52 148.97 54950.78 88888.00 2013-05-01 21:05:35.750 121 12673.42 149.00 54950.80 88888.00 2013-05-01 21:05:35.875 121 12673.40 149.05 54950.82 88888.00 2013-05-01 21:05:36.000 121 12673.40 149.05 54950.82 88888.00 2013-05-01 21:05:36.125 121 12673.30 149.03 54950.80 88888.00 2013-05-01 21:05:36.250 121 12673.17 148.97 54950.78 88888.00 2013-05-01 21:05:36.375 121 12673.15 149.00 54950.78 88888.00 2013-05-01 21:05:36.500 121 12673.08 149.03 54950.78 88888.00 2013-05-01 21:05:36.625 121 12672.98 149.00 54950.75 88888.00 2013-05-01 21:05:36.750 121 12672.92 149.00 54950.75 88888.00 2013-05-01 21:05:36.875 121 12672.88 149.03 54950.72 88888.00 2013-05-01 21:05:37.000 121 12672.83 149.12 54950.75 88888.00 2013-05-01 21:05:37.125 121 12672.80 149.18 54950.75 88888.00 2013-05-01 21:05:37.250 121 12672.73 149.15 54950.72 88888.00 2013-05-01 21:05:37.375 121 12672.65 149.12 54950.68 88888.00 2013-05-01 21:05:37.500 121 12672.62 149.10 54950.65 88888.00 2013-05-01 21:05:37.625 121 12672.62 149.18 54950.68 88888.00 2013-05-01 21:05:37.750 121 12672.60 149.18 54950.70 88888.00 2013-05-01 21:05:37.875 121 12672.52 149.12 54950.70 88888.00 2013-05-01 21:05:38.000 121 12672.48 149.07 54950.62 88888.00 2013-05-01 21:05:38.125 121 12672.48 149.07 54950.62 88888.00 2013-05-01 21:05:38.250 121 12672.40 149.10 54950.68 88888.00 2013-05-01 21:05:38.375 121 12672.42 149.18 54950.68 88888.00 2013-05-01 21:05:38.500 121 12672.40 149.18 54950.65 88888.00 2013-05-01 21:05:38.625 121 12672.40 149.12 54950.60 88888.00 2013-05-01 21:05:38.750 121 12672.40 149.15 54950.60 88888.00 2013-05-01 21:05:38.875 121 12672.40 149.20 54950.62 88888.00 2013-05-01 21:05:39.000 121 12672.35 149.20 54950.60 88888.00 2013-05-01 21:05:39.125 121 12672.33 149.18 54950.57 88888.00 2013-05-01 21:05:39.250 121 12672.33 149.12 54950.55 88888.00 2013-05-01 21:05:39.375 121 12672.40 149.15 54950.57 88888.00 2013-05-01 21:05:39.500 121 12672.48 149.15 54950.57 88888.00 2013-05-01 21:05:39.625 121 12672.42 149.10 54950.53 88888.00 2013-05-01 21:05:39.750 121 12672.38 149.05 54950.50 88888.00 2013-05-01 21:05:39.875 121 12672.35 149.07 54950.50 88888.00 2013-05-01 21:05:40.000 121 12672.35 149.07 54950.50 88888.00 2013-05-01 21:05:40.125 121 12672.35 149.07 54950.47 88888.00 2013-05-01 21:05:40.250 121 12672.42 149.03 54950.45 88888.00 2013-05-01 21:05:40.375 121 12672.55 149.00 54950.38 88888.00 2013-05-01 21:05:40.500 121 12672.67 149.00 54950.38 88888.00 2013-05-01 21:05:40.625 121 12672.75 149.00 54950.40 88888.00 2013-05-01 21:05:40.750 121 12672.85 148.97 54950.38 88888.00 2013-05-01 21:05:40.875 121 12672.95 148.97 54950.35 88888.00 2013-05-01 21:05:41.000 121 12673.05 148.95 54950.32 88888.00 2013-05-01 21:05:41.125 121 12673.08 148.97 54950.32 88888.00 2013-05-01 21:05:41.250 121 12673.08 148.93 54950.28 88888.00 2013-05-01 21:05:41.375 121 12673.10 148.88 54950.25 88888.00 2013-05-01 21:05:41.500 121 12673.10 148.88 54950.28 88888.00 2013-05-01 21:05:41.625 121 12673.12 148.90 54950.25 88888.00 2013-05-01 21:05:41.750 121 12673.15 148.90 54950.20 88888.00 2013-05-01 21:05:41.875 121 12673.25 148.93 54950.18 88888.00 2013-05-01 21:05:42.000 121 12673.35 148.95 54950.18 88888.00 2013-05-01 21:05:42.125 121 12673.40 149.00 54950.18 88888.00 2013-05-01 21:05:42.250 121 12673.35 149.03 54950.18 88888.00 2013-05-01 21:05:42.375 121 12673.35 149.03 54950.15 88888.00 2013-05-01 21:05:42.500 121 12673.40 149.00 54950.12 88888.00 2013-05-01 21:05:42.625 121 12673.48 149.03 54950.07 88888.00 2013-05-01 21:05:42.750 121 12673.60 149.05 54950.03 88888.00 2013-05-01 21:05:42.875 121 12673.73 149.10 54950.00 88888.00 2013-05-01 21:05:43.000 121 12673.85 149.10 54949.97 88888.00 2013-05-01 21:05:43.125 121 12673.90 149.15 54949.97 88888.00 2013-05-01 21:05:43.250 121 12673.95 149.18 54949.95 88888.00 2013-05-01 21:05:43.375 121 12674.08 149.18 54949.93 88888.00 2013-05-01 21:05:43.500 121 12674.10 149.18 54949.90 88888.00 2013-05-01 21:05:43.625 121 12674.17 149.18 54949.90 88888.00 2013-05-01 21:05:43.750 121 12674.20 149.18 54949.88 88888.00 2013-05-01 21:05:43.875 121 12674.27 149.20 54949.85 88888.00 2013-05-01 21:05:44.000 121 12674.42 149.20 54949.80 88888.00 2013-05-01 21:05:44.125 121 12674.48 149.22 54949.75 88888.00 2013-05-01 21:05:44.250 121 12674.42 149.22 54949.75 88888.00 2013-05-01 21:05:44.375 121 12674.48 149.25 54949.72 88888.00 2013-05-01 21:05:44.500 121 12674.55 149.30 54949.75 88888.00 2013-05-01 21:05:44.625 121 12674.52 149.38 54949.75 88888.00 2013-05-01 21:05:44.750 121 12674.52 149.40 54949.70 88888.00 2013-05-01 21:05:44.875 121 12674.55 149.43 54949.68 88888.00 2013-05-01 21:05:45.000 121 12674.52 149.45 54949.65 88888.00 2013-05-01 21:05:45.125 121 12674.50 149.45 54949.65 88888.00 2013-05-01 21:05:45.250 121 12674.55 149.45 54949.65 88888.00 2013-05-01 21:05:45.375 121 12674.60 149.50 54949.65 88888.00 2013-05-01 21:05:45.500 121 12674.67 149.50 54949.62 88888.00 2013-05-01 21:05:45.625 121 12674.67 149.50 54949.60 88888.00 2013-05-01 21:05:45.750 121 12674.67 149.53 54949.57 88888.00 2013-05-01 21:05:45.875 121 12674.70 149.55 54949.55 88888.00 2013-05-01 21:05:46.000 121 12674.73 149.57 54949.50 88888.00 2013-05-01 21:05:46.125 121 12674.77 149.60 54949.50 88888.00 2013-05-01 21:05:46.250 121 12674.75 149.62 54949.53 88888.00 2013-05-01 21:05:46.375 121 12674.77 149.65 54949.53 88888.00 2013-05-01 21:05:46.500 121 12674.80 149.62 54949.50 88888.00 2013-05-01 21:05:46.625 121 12674.75 149.62 54949.47 88888.00 2013-05-01 21:05:46.750 121 12674.73 149.62 54949.47 88888.00 2013-05-01 21:05:46.875 121 12674.67 149.65 54949.43 88888.00 2013-05-01 21:05:47.000 121 12674.65 149.65 54949.40 88888.00 2013-05-01 21:05:47.125 121 12674.65 149.65 54949.40 88888.00 2013-05-01 21:05:47.250 121 12674.62 149.68 54949.38 88888.00 2013-05-01 21:05:47.375 121 12674.70 149.70 54949.38 88888.00 2013-05-01 21:05:47.500 121 12674.73 149.72 54949.35 88888.00 2013-05-01 21:05:47.625 121 12674.62 149.72 54949.35 88888.00 2013-05-01 21:05:47.750 121 12674.55 149.72 54949.35 88888.00 2013-05-01 21:05:47.875 121 12674.52 149.70 54949.32 88888.00 2013-05-01 21:05:48.000 121 12674.52 149.72 54949.28 88888.00 2013-05-01 21:05:48.125 121 12674.48 149.72 54949.28 88888.00 2013-05-01 21:05:48.250 121 12674.40 149.75 54949.30 88888.00 2013-05-01 21:05:48.375 121 12674.40 149.78 54949.25 88888.00 2013-05-01 21:05:48.500 121 12674.35 149.85 54949.28 88888.00 2013-05-01 21:05:48.625 121 12674.33 149.90 54949.30 88888.00 2013-05-01 21:05:48.750 121 12674.33 149.85 54949.28 88888.00 2013-05-01 21:05:48.875 121 12674.25 149.82 54949.25 88888.00 2013-05-01 21:05:49.000 121 12674.23 149.88 54949.22 88888.00 2013-05-01 21:05:49.125 121 12674.23 149.90 54949.22 88888.00 2013-05-01 21:05:49.250 121 12674.17 149.93 54949.22 88888.00 2013-05-01 21:05:49.375 121 12674.25 149.97 54949.22 88888.00 2013-05-01 21:05:49.500 121 12674.25 150.00 54949.18 88888.00 2013-05-01 21:05:49.625 121 12674.15 149.97 54949.15 88888.00 2013-05-01 21:05:49.750 121 12674.10 150.03 54949.15 88888.00 2013-05-01 21:05:49.875 121 12674.02 150.07 54949.15 88888.00 2013-05-01 21:05:50.000 121 12674.00 150.15 54949.15 88888.00 2013-05-01 21:05:50.125 121 12674.00 150.15 54949.12 88888.00 2013-05-01 21:05:50.250 121 12673.90 150.10 54949.07 88888.00 2013-05-01 21:05:50.375 121 12673.92 150.12 54949.07 88888.00 2013-05-01 21:05:50.500 121 12673.92 150.18 54949.07 88888.00 2013-05-01 21:05:50.625 121 12673.88 150.20 54949.07 88888.00 2013-05-01 21:05:50.750 121 12673.83 150.25 54949.05 88888.00 2013-05-01 21:05:50.875 121 12673.83 150.28 54949.00 88888.00 2013-05-01 21:05:51.000 121 12673.85 150.32 54949.03 88888.00 2013-05-01 21:05:51.125 121 12673.83 150.35 54949.03 88888.00 2013-05-01 21:05:51.250 121 12673.85 150.38 54949.00 88888.00 2013-05-01 21:05:51.375 121 12673.88 150.38 54948.97 88888.00 2013-05-01 21:05:51.500 121 12673.88 150.38 54948.95 88888.00 2013-05-01 21:05:51.625 121 12673.85 150.43 54948.95 88888.00 2013-05-01 21:05:51.750 121 12673.90 150.43 54948.95 88888.00 2013-05-01 21:05:51.875 121 12673.88 150.45 54948.95 88888.00 2013-05-01 21:05:52.000 121 12673.83 150.40 54948.93 88888.00 2013-05-01 21:05:52.125 121 12673.83 150.43 54948.95 88888.00 2013-05-01 21:05:52.250 121 12673.77 150.40 54948.93 88888.00 2013-05-01 21:05:52.375 121 12673.80 150.38 54948.90 88888.00 2013-05-01 21:05:52.500 121 12673.80 150.35 54948.88 88888.00 2013-05-01 21:05:52.625 121 12673.85 150.32 54948.85 88888.00 2013-05-01 21:05:52.750 121 12673.90 150.32 54948.82 88888.00 2013-05-01 21:05:52.875 121 12673.88 150.30 54948.80 88888.00 2013-05-01 21:05:53.000 121 12673.90 150.30 54948.80 88888.00 2013-05-01 21:05:53.125 121 12673.90 150.30 54948.82 88888.00 2013-05-01 21:05:53.250 121 12673.90 150.22 54948.82 88888.00 2013-05-01 21:05:53.375 121 12673.95 150.18 54948.82 88888.00 2013-05-01 21:05:53.500 121 12673.95 150.15 54948.82 88888.00 2013-05-01 21:05:53.625 121 12673.90 150.15 54948.82 88888.00 2013-05-01 21:05:53.750 121 12673.88 150.15 54948.80 88888.00 2013-05-01 21:05:53.875 121 12673.88 150.10 54948.80 88888.00 2013-05-01 21:05:54.000 121 12673.88 150.07 54948.78 88888.00 2013-05-01 21:05:54.125 121 12673.85 150.05 54948.78 88888.00 2013-05-01 21:05:54.250 121 12673.90 150.05 54948.78 88888.00 2013-05-01 21:05:54.375 121 12673.85 150.05 54948.80 88888.00 2013-05-01 21:05:54.500 121 12673.75 150.05 54948.82 88888.00 2013-05-01 21:05:54.625 121 12673.73 150.03 54948.80 88888.00 2013-05-01 21:05:54.750 121 12673.70 150.00 54948.78 88888.00 2013-05-01 21:05:54.875 121 12673.62 149.97 54948.75 88888.00 2013-05-01 21:05:55.000 121 12673.52 149.93 54948.75 88888.00 2013-05-01 21:05:55.125 121 12673.50 149.93 54948.75 88888.00 2013-05-01 21:05:55.250 121 12673.40 149.82 54948.75 88888.00 2013-05-01 21:05:55.375 121 12673.33 149.85 54948.75 88888.00 2013-05-01 21:05:55.500 121 12673.27 149.88 54948.75 88888.00 2013-05-01 21:05:55.625 121 12673.30 149.82 54948.78 88888.00 2013-05-01 21:05:55.750 121 12673.30 149.78 54948.75 88888.00 2013-05-01 21:05:55.875 121 12673.35 149.72 54948.72 88888.00 2013-05-01 21:05:56.000 121 12673.33 149.72 54948.75 88888.00 2013-05-01 21:05:56.125 121 12673.23 149.70 54948.78 88888.00 2013-05-01 21:05:56.250 121 12673.20 149.62 54948.78 88888.00 2013-05-01 21:05:56.375 121 12673.25 149.65 54948.78 88888.00 2013-05-01 21:05:56.500 121 12673.27 149.55 54948.75 88888.00 2013-05-01 21:05:56.625 121 12673.25 149.55 54948.72 88888.00 2013-05-01 21:05:56.750 121 12673.23 149.53 54948.75 88888.00 2013-05-01 21:05:56.875 121 12673.20 149.47 54948.70 88888.00 2013-05-01 21:05:57.000 121 12673.17 149.40 54948.68 88888.00 2013-05-01 21:05:57.125 121 12673.08 149.40 54948.70 88888.00 2013-05-01 21:05:57.250 121 12673.02 149.40 54948.75 88888.00 2013-05-01 21:05:57.375 121 12673.00 149.38 54948.72 88888.00 2013-05-01 21:05:57.500 121 12672.92 149.35 54948.72 88888.00 2013-05-01 21:05:57.625 121 12672.88 149.35 54948.72 88888.00 2013-05-01 21:05:57.750 121 12672.90 149.35 54948.70 88888.00 2013-05-01 21:05:57.875 121 12672.90 149.28 54948.70 88888.00 2013-05-01 21:05:58.000 121 12672.95 149.20 54948.68 88888.00 2013-05-01 21:05:58.125 121 12673.00 149.20 54948.70 88888.00 2013-05-01 21:05:58.250 121 12673.02 149.15 54948.68 88888.00 2013-05-01 21:05:58.375 121 12673.02 149.10 54948.65 88888.00 2013-05-01 21:05:58.500 121 12672.98 149.07 54948.65 88888.00 2013-05-01 21:05:58.625 121 12672.95 149.07 54948.62 88888.00 2013-05-01 21:05:58.750 121 12672.95 149.05 54948.62 88888.00 2013-05-01 21:05:58.875 121 12673.00 149.03 54948.62 88888.00 2013-05-01 21:05:59.000 121 12673.12 149.03 54948.57 88888.00 2013-05-01 21:05:59.125 121 12673.10 149.00 54948.60 88888.00 2013-05-01 21:05:59.250 121 12673.10 148.93 54948.60 88888.00 2013-05-01 21:05:59.375 121 12673.17 148.90 54948.57 88888.00 2013-05-01 21:05:59.500 121 12673.10 148.88 54948.53 88888.00 2013-05-01 21:05:59.625 121 12673.00 148.88 54948.55 88888.00 2013-05-01 21:05:59.750 121 12673.10 148.88 54948.57 88888.00 2013-05-01 21:05:59.875 121 12673.12 148.88 54948.57 88888.00 2013-05-01 21:06:00.000 121 12673.12 148.85 54948.53 88888.00 2013-05-01 21:06:00.125 121 12673.05 148.82 54948.53 88888.00 2013-05-01 21:06:00.250 121 12673.00 148.80 54948.47 88888.00 2013-05-01 21:06:00.375 121 12672.98 148.75 54948.45 88888.00 2013-05-01 21:06:00.500 121 12672.98 148.75 54948.47 88888.00 2013-05-01 21:06:00.625 121 12673.00 148.80 54948.50 88888.00 2013-05-01 21:06:00.750 121 12672.95 148.78 54948.53 88888.00 2013-05-01 21:06:00.875 121 12672.95 148.78 54948.47 88888.00 2013-05-01 21:06:01.000 121 12672.92 148.78 54948.45 88888.00 2013-05-01 21:06:01.125 121 12672.90 148.78 54948.45 88888.00 2013-05-01 21:06:01.250 121 12672.77 148.68 54948.40 88888.00 2013-05-01 21:06:01.375 121 12672.73 148.65 54948.40 88888.00 2013-05-01 21:06:01.500 121 12672.75 148.68 54948.43 88888.00 2013-05-01 21:06:01.625 121 12672.75 148.68 54948.43 88888.00 2013-05-01 21:06:01.750 121 12672.77 148.65 54948.38 88888.00 2013-05-01 21:06:01.875 121 12672.75 148.60 54948.38 88888.00 2013-05-01 21:06:02.000 121 12672.73 148.62 54948.38 88888.00 2013-05-01 21:06:02.125 121 12672.73 148.62 54948.38 88888.00 2013-05-01 21:06:02.250 121 12672.77 148.57 54948.38 88888.00 2013-05-01 21:06:02.375 121 12672.75 148.60 54948.38 88888.00 2013-05-01 21:06:02.500 121 12672.70 148.60 54948.32 88888.00 2013-05-01 21:06:02.625 121 12672.70 148.55 54948.32 88888.00 2013-05-01 21:06:02.750 121 12672.70 148.55 54948.35 88888.00 2013-05-01 21:06:02.875 121 12672.70 148.55 54948.32 88888.00 2013-05-01 21:06:03.000 121 12672.62 148.55 54948.32 88888.00 2013-05-01 21:06:03.125 121 12672.52 148.57 54948.35 88888.00 2013-05-01 21:06:03.250 121 12672.52 148.53 54948.32 88888.00 2013-05-01 21:06:03.375 121 12672.58 148.53 54948.35 88888.00 2013-05-01 21:06:03.500 121 12672.55 148.53 54948.32 88888.00 2013-05-01 21:06:03.625 121 12672.45 148.57 54948.30 88888.00 2013-05-01 21:06:03.750 121 12672.40 148.53 54948.30 88888.00 2013-05-01 21:06:03.875 121 12672.42 148.50 54948.30 88888.00 2013-05-01 21:06:04.000 121 12672.35 148.43 54948.30 88888.00 2013-05-01 21:06:04.125 121 12672.33 148.43 54948.32 88888.00 2013-05-01 21:06:04.250 121 12672.25 148.35 54948.30 88888.00 2013-05-01 21:06:04.375 121 12672.20 148.30 54948.30 88888.00 2013-05-01 21:06:04.500 121 12672.15 148.25 54948.28 88888.00 2013-05-01 21:06:04.625 121 12672.15 148.25 54948.28 88888.00 2013-05-01 21:06:04.750 121 12672.12 148.22 54948.30 88888.00 2013-05-01 21:06:04.875 121 12672.10 148.20 54948.30 88888.00 2013-05-01 21:06:05.000 121 12672.10 148.20 54948.32 88888.00 2013-05-01 21:06:05.125 121 12672.05 148.18 54948.35 88888.00 2013-05-01 21:06:05.250 121 12672.00 148.12 54948.35 88888.00 2013-05-01 21:06:05.375 121 12672.08 148.10 54948.30 88888.00 2013-05-01 21:06:05.500 121 12672.08 148.07 54948.30 88888.00 2013-05-01 21:06:05.625 121 12672.08 148.10 54948.30 88888.00 2013-05-01 21:06:05.750 121 12672.10 148.07 54948.30 88888.00 2013-05-01 21:06:05.875 121 12672.05 148.03 54948.30 88888.00 2013-05-01 21:06:06.000 121 12672.00 148.00 54948.28 88888.00 2013-05-01 21:06:06.125 121 12672.00 148.00 54948.28 88888.00 2013-05-01 21:06:06.250 121 12671.95 147.97 54948.28 88888.00 2013-05-01 21:06:06.375 121 12672.02 148.00 54948.28 88888.00 2013-05-01 21:06:06.500 121 12672.12 148.00 54948.28 88888.00 2013-05-01 21:06:06.625 121 12672.10 147.95 54948.28 88888.00 2013-05-01 21:06:06.750 121 12672.10 147.90 54948.22 88888.00 2013-05-01 21:06:06.875 121 12672.08 147.90 54948.22 88888.00 2013-05-01 21:06:07.000 121 12672.10 147.85 54948.22 88888.00 2013-05-01 21:06:07.125 121 12672.10 147.85 54948.20 88888.00 2013-05-01 21:06:07.250 121 12672.15 147.80 54948.18 88888.00 2013-05-01 21:06:07.375 121 12672.27 147.80 54948.18 88888.00 2013-05-01 21:06:07.500 121 12672.33 147.80 54948.20 88888.00 2013-05-01 21:06:07.625 121 12672.40 147.78 54948.20 88888.00 2013-05-01 21:06:07.750 121 12672.42 147.75 54948.18 88888.00 2013-05-01 21:06:07.875 121 12672.42 147.75 54948.15 88888.00 2013-05-01 21:06:08.000 121 12672.40 147.72 54948.12 88888.00 2013-05-01 21:06:08.125 121 12672.48 147.72 54948.12 88888.00 2013-05-01 21:06:08.250 121 12672.40 147.68 54948.07 88888.00 2013-05-01 21:06:08.375 121 12672.38 147.62 54948.05 88888.00 2013-05-01 21:06:08.500 121 12672.35 147.68 54948.10 88888.00 2013-05-01 21:06:08.625 121 12672.35 147.70 54948.10 88888.00 2013-05-01 21:06:08.750 121 12672.38 147.75 54948.15 88888.00 2013-05-01 21:06:08.875 121 12672.35 147.72 54948.12 88888.00 2013-05-01 21:06:09.000 121 12672.38 147.70 54948.10 88888.00 2013-05-01 21:06:09.125 121 12672.33 147.70 54948.07 88888.00 2013-05-01 21:06:09.250 121 12672.27 147.65 54948.07 88888.00 2013-05-01 21:06:09.375 121 12672.35 147.70 54948.07 88888.00 2013-05-01 21:06:09.500 121 12672.35 147.72 54948.10 88888.00 2013-05-01 21:06:09.625 121 12672.35 147.70 54948.10 88888.00 2013-05-01 21:06:09.750 121 12672.27 147.68 54948.07 88888.00 2013-05-01 21:06:09.875 121 12672.20 147.62 54948.07 88888.00 2013-05-01 21:06:10.000 121 12672.20 147.53 54948.07 88888.00 2013-05-01 21:06:10.125 121 12672.20 147.50 54948.10 88888.00 2013-05-01 21:06:10.250 121 12672.15 147.45 54948.10 88888.00 2013-05-01 21:06:10.375 121 12672.10 147.43 54948.12 88888.00 2013-05-01 21:06:10.500 121 12672.10 147.38 54948.10 88888.00 2013-05-01 21:06:10.625 121 12672.10 147.35 54948.10 88888.00 2013-05-01 21:06:10.750 121 12672.05 147.30 54948.07 88888.00 2013-05-01 21:06:10.875 121 12672.02 147.25 54948.05 88888.00 2013-05-01 21:06:11.000 121 12672.02 147.18 54948.03 88888.00 2013-05-01 21:06:11.125 121 12672.08 147.20 54948.03 88888.00 2013-05-01 21:06:11.250 121 12672.02 147.22 54948.07 88888.00 2013-05-01 21:06:11.375 121 12672.05 147.25 54948.03 88888.00 2013-05-01 21:06:11.500 121 12672.10 147.20 54948.03 88888.00 2013-05-01 21:06:11.625 121 12672.12 147.20 54948.03 88888.00 2013-05-01 21:06:11.750 121 12672.08 147.22 54948.00 88888.00 2013-05-01 21:06:11.875 121 12672.12 147.22 54948.00 88888.00 2013-05-01 21:06:12.000 121 12672.12 147.28 54948.00 88888.00 2013-05-01 21:06:12.125 121 12672.15 147.30 54948.00 88888.00 2013-05-01 21:06:12.250 121 12672.15 147.30 54947.97 88888.00 2013-05-01 21:06:12.375 121 12672.08 147.28 54947.93 88888.00 2013-05-01 21:06:12.500 121 12672.08 147.28 54947.93 88888.00 2013-05-01 21:06:12.625 121 12672.10 147.32 54947.95 88888.00 2013-05-01 21:06:12.750 121 12672.17 147.40 54947.95 88888.00 2013-05-01 21:06:12.875 121 12672.20 147.43 54947.95 88888.00 2013-05-01 21:06:13.000 121 12672.20 147.45 54947.90 88888.00 2013-05-01 21:06:13.125 121 12672.20 147.47 54947.90 88888.00 2013-05-01 21:06:13.250 121 12672.17 147.50 54947.90 88888.00 2013-05-01 21:06:13.375 121 12672.27 147.57 54947.90 88888.00 2013-05-01 21:06:13.500 121 12672.30 147.57 54947.85 88888.00 2013-05-01 21:06:13.625 121 12672.30 147.57 54947.85 88888.00 2013-05-01 21:06:13.750 121 12672.30 147.60 54947.85 88888.00 2013-05-01 21:06:13.875 121 12672.27 147.60 54947.82 88888.00 2013-05-01 21:06:14.000 121 12672.25 147.62 54947.80 88888.00 2013-05-01 21:06:14.125 121 12672.20 147.68 54947.85 88888.00 2013-05-01 21:06:14.250 121 12672.17 147.70 54947.82 88888.00 2013-05-01 21:06:14.375 121 12672.23 147.78 54947.82 88888.00 2013-05-01 21:06:14.500 121 12672.17 147.80 54947.82 88888.00 2013-05-01 21:06:14.625 121 12672.12 147.78 54947.80 88888.00 2013-05-01 21:06:14.750 121 12672.12 147.85 54947.75 88888.00 2013-05-01 21:06:14.875 121 12672.15 147.90 54947.75 88888.00 2013-05-01 21:06:15.000 121 12672.08 147.93 54947.70 88888.00 2013-05-01 21:06:15.125 121 12672.02 147.97 54947.70 88888.00 2013-05-01 21:06:15.250 121 12672.02 148.03 54947.70 88888.00 2013-05-01 21:06:15.375 121 12671.98 148.10 54947.65 88888.00 2013-05-01 21:06:15.500 121 12671.95 148.15 54947.65 88888.00 2013-05-01 21:06:15.625 121 12671.95 148.22 54947.65 88888.00 2013-05-01 21:06:15.750 121 12671.95 148.28 54947.65 88888.00 2013-05-01 21:06:15.875 121 12671.85 148.30 54947.62 88888.00 2013-05-01 21:06:16.000 121 12671.83 148.35 54947.57 88888.00 2013-05-01 21:06:16.125 121 12671.83 148.40 54947.57 88888.00 2013-05-01 21:06:16.250 121 12671.75 148.43 54947.57 88888.00 2013-05-01 21:06:16.375 121 12671.73 148.45 54947.53 88888.00 2013-05-01 21:06:16.500 121 12671.70 148.53 54947.55 88888.00 2013-05-01 21:06:16.625 121 12671.73 148.55 54947.53 88888.00 2013-05-01 21:06:16.750 121 12671.73 148.55 54947.55 88888.00 2013-05-01 21:06:16.875 121 12671.75 148.55 54947.50 88888.00 2013-05-01 21:06:17.000 121 12671.77 148.57 54947.47 88888.00 2013-05-01 21:06:17.125 121 12671.83 148.55 54947.45 88888.00 2013-05-01 21:06:17.250 121 12671.80 148.57 54947.45 88888.00 2013-05-01 21:06:17.375 121 12671.85 148.60 54947.45 88888.00 2013-05-01 21:06:17.500 121 12671.90 148.60 54947.45 88888.00 2013-05-01 21:06:17.625 121 12671.95 148.62 54947.43 88888.00 2013-05-01 21:06:17.750 121 12671.98 148.62 54947.40 88888.00 2013-05-01 21:06:17.875 121 12672.08 148.68 54947.38 88888.00 2013-05-01 21:06:18.000 121 12672.15 148.68 54947.35 88888.00 2013-05-01 21:06:18.125 121 12672.20 148.70 54947.35 88888.00 2013-05-01 21:06:18.250 121 12672.25 148.68 54947.35 88888.00 2013-05-01 21:06:18.375 121 12672.25 148.65 54947.32 88888.00 2013-05-01 21:06:18.500 121 12672.25 148.68 54947.30 88888.00 2013-05-01 21:06:18.625 121 12672.20 148.72 54947.28 88888.00 2013-05-01 21:06:18.750 121 12672.25 148.78 54947.28 88888.00 2013-05-01 21:06:18.875 121 12672.30 148.75 54947.30 88888.00 2013-05-01 21:06:19.000 121 12672.27 148.75 54947.25 88888.00 2013-05-01 21:06:19.125 121 12672.27 148.75 54947.22 88888.00 2013-05-01 21:06:19.250 121 12672.30 148.75 54947.20 88888.00 2013-05-01 21:06:19.375 121 12672.33 148.75 54947.20 88888.00 2013-05-01 21:06:19.500 121 12672.23 148.78 54947.20 88888.00 2013-05-01 21:06:19.625 121 12672.20 148.82 54947.22 88888.00 2013-05-01 21:06:19.750 121 12672.25 148.85 54947.22 88888.00 2013-05-01 21:06:19.875 121 12672.35 148.85 54947.18 88888.00 2013-05-01 21:06:20.000 121 12672.40 148.82 54947.15 88888.00 2013-05-01 21:06:20.125 121 12672.38 148.88 54947.18 88888.00 2013-05-01 21:06:20.250 121 12672.23 148.85 54947.15 88888.00 2013-05-01 21:06:20.375 121 12672.27 148.90 54947.12 88888.00 2013-05-01 21:06:20.500 121 12672.30 148.88 54947.10 88888.00 2013-05-01 21:06:20.625 121 12672.27 148.88 54947.10 88888.00 2013-05-01 21:06:20.750 121 12672.30 148.88 54947.10 88888.00 2013-05-01 21:06:20.875 121 12672.23 148.90 54947.10 88888.00 2013-05-01 21:06:21.000 121 12672.20 148.90 54947.00 88888.00 2013-05-01 21:06:21.125 121 12672.20 148.90 54947.00 88888.00 2013-05-01 21:06:21.250 121 12672.17 148.88 54946.97 88888.00 2013-05-01 21:06:21.375 121 12672.20 148.88 54947.00 88888.00 2013-05-01 21:06:21.500 121 12672.20 148.93 54946.97 88888.00 2013-05-01 21:06:21.625 121 12672.20 148.93 54946.95 88888.00 2013-05-01 21:06:21.750 121 12672.23 148.88 54946.93 88888.00 2013-05-01 21:06:21.875 121 12672.27 148.90 54946.93 88888.00 2013-05-01 21:06:22.000 121 12672.25 148.95 54946.93 88888.00 2013-05-01 21:06:22.125 121 12672.20 148.93 54946.90 88888.00 2013-05-01 21:06:22.250 121 12672.10 148.88 54946.90 88888.00 2013-05-01 21:06:22.375 121 12672.10 148.90 54946.88 88888.00 2013-05-01 21:06:22.500 121 12672.05 148.90 54946.85 88888.00 2013-05-01 21:06:22.625 121 12672.05 148.85 54946.82 88888.00 2013-05-01 21:06:22.750 121 12672.02 148.88 54946.82 88888.00 2013-05-01 21:06:22.875 121 12672.05 148.82 54946.82 88888.00 2013-05-01 21:06:23.000 121 12672.10 148.88 54946.78 88888.00 2013-05-01 21:06:23.125 121 12672.08 148.88 54946.82 88888.00 2013-05-01 21:06:23.250 121 12671.95 148.82 54946.78 88888.00 2013-05-01 21:06:23.375 121 12671.92 148.85 54946.78 88888.00 2013-05-01 21:06:23.500 121 12671.92 148.85 54946.78 88888.00 2013-05-01 21:06:23.625 121 12671.95 148.85 54946.72 88888.00 2013-05-01 21:06:23.750 121 12671.98 148.85 54946.72 88888.00 2013-05-01 21:06:23.875 121 12672.02 148.85 54946.72 88888.00 2013-05-01 21:06:24.000 121 12671.92 148.80 54946.68 88888.00 2013-05-01 21:06:24.125 121 12671.80 148.80 54946.65 88888.00 2013-05-01 21:06:24.250 121 12671.73 148.78 54946.68 88888.00 2013-05-01 21:06:24.375 121 12671.75 148.80 54946.65 88888.00 2013-05-01 21:06:24.500 121 12671.75 148.80 54946.65 88888.00 2013-05-01 21:06:24.625 121 12671.73 148.80 54946.65 88888.00 2013-05-01 21:06:24.750 121 12671.77 148.78 54946.65 88888.00 2013-05-01 21:06:24.875 121 12671.80 148.80 54946.62 88888.00 2013-05-01 21:06:25.000 121 12671.80 148.80 54946.57 88888.00 2013-05-01 21:06:25.125 121 12671.77 148.78 54946.60 88888.00 2013-05-01 21:06:25.250 121 12671.73 148.72 54946.53 88888.00 2013-05-01 21:06:25.375 121 12671.75 148.70 54946.53 88888.00 2013-05-01 21:06:25.500 121 12671.80 148.72 54946.50 88888.00 2013-05-01 21:06:25.625 121 12671.80 148.72 54946.50 88888.00 2013-05-01 21:06:25.750 121 12671.75 148.72 54946.47 88888.00 2013-05-01 21:06:25.875 121 12671.77 148.75 54946.45 88888.00 2013-05-01 21:06:26.000 121 12671.77 148.72 54946.43 88888.00 2013-05-01 21:06:26.125 121 12671.75 148.75 54946.43 88888.00 2013-05-01 21:06:26.250 121 12671.65 148.70 54946.43 88888.00 2013-05-01 21:06:26.375 121 12671.73 148.72 54946.40 88888.00 2013-05-01 21:06:26.500 121 12671.77 148.70 54946.40 88888.00 2013-05-01 21:06:26.625 121 12671.75 148.72 54946.38 88888.00 2013-05-01 21:06:26.750 121 12671.67 148.72 54946.35 88888.00 2013-05-01 21:06:26.875 121 12671.65 148.72 54946.35 88888.00 2013-05-01 21:06:27.000 121 12671.62 148.72 54946.35 88888.00 2013-05-01 21:06:27.125 121 12671.58 148.75 54946.35 88888.00 2013-05-01 21:06:27.250 121 12671.52 148.78 54946.32 88888.00 2013-05-01 21:06:27.375 121 12671.55 148.82 54946.30 88888.00 2013-05-01 21:06:27.500 121 12671.55 148.85 54946.28 88888.00 2013-05-01 21:06:27.625 121 12671.52 148.82 54946.20 88888.00 2013-05-01 21:06:27.750 121 12671.50 148.82 54946.18 88888.00 2013-05-01 21:06:27.875 121 12671.50 148.82 54946.18 88888.00 2013-05-01 21:06:28.000 121 12671.48 148.82 54946.18 88888.00 2013-05-01 21:06:28.125 121 12671.45 148.82 54946.15 88888.00 2013-05-01 21:06:28.250 121 12671.42 148.82 54946.15 88888.00 2013-05-01 21:06:28.375 121 12671.40 148.82 54946.12 88888.00 2013-05-01 21:06:28.500 121 12671.40 148.85 54946.07 88888.00 2013-05-01 21:06:28.625 121 12671.48 148.82 54946.03 88888.00 2013-05-01 21:06:28.750 121 12671.52 148.82 54946.00 88888.00 2013-05-01 21:06:28.875 121 12671.58 148.88 54946.00 88888.00 2013-05-01 21:06:29.000 121 12671.62 148.93 54946.00 88888.00 2013-05-01 21:06:29.125 121 12671.65 149.00 54946.00 88888.00 2013-05-01 21:06:29.250 121 12671.70 149.05 54945.97 88888.00 2013-05-01 21:06:29.375 121 12671.70 149.05 54945.95 88888.00 2013-05-01 21:06:29.500 121 12671.67 149.03 54945.88 88888.00 2013-05-01 21:06:29.625 121 12671.60 149.07 54945.82 88888.00 2013-05-01 21:06:29.750 121 12671.60 149.12 54945.85 88888.00 2013-05-01 21:06:29.875 121 12671.62 149.12 54945.82 88888.00 2013-05-01 21:06:30.000 121 12671.62 149.15 54945.80 88888.00 2013-05-01 21:06:30.125 121 12671.60 149.18 54945.80 88888.00 2013-05-01 21:06:30.250 121 12671.60 149.20 54945.78 88888.00 2013-05-01 21:06:30.375 121 12671.62 149.25 54945.80 88888.00 2013-05-01 21:06:30.500 121 12671.65 149.25 54945.75 88888.00 2013-05-01 21:06:30.625 121 12671.67 149.28 54945.72 88888.00 2013-05-01 21:06:30.750 121 12671.65 149.30 54945.65 88888.00 2013-05-01 21:06:30.875 121 12671.67 149.35 54945.68 88888.00 2013-05-01 21:06:31.000 121 12671.73 149.38 54945.65 88888.00 2013-05-01 21:06:31.125 121 12671.67 149.35 54945.60 88888.00 2013-05-01 21:06:31.250 121 12671.70 149.38 54945.57 88888.00 2013-05-01 21:06:31.375 121 12671.75 149.38 54945.57 88888.00 2013-05-01 21:06:31.500 121 12671.77 149.40 54945.55 88888.00 2013-05-01 21:06:31.625 121 12671.80 149.45 54945.53 88888.00 2013-05-01 21:06:31.750 121 12671.85 149.45 54945.50 88888.00 2013-05-01 21:06:31.875 121 12671.85 149.47 54945.45 88888.00 2013-05-01 21:06:32.000 121 12671.88 149.43 54945.40 88888.00 2013-05-01 21:06:32.125 121 12671.90 149.43 54945.40 88888.00 2013-05-01 21:06:32.250 121 12671.92 149.43 54945.40 88888.00 2013-05-01 21:06:32.375 121 12672.00 149.43 54945.35 88888.00 2013-05-01 21:06:32.500 121 12672.08 149.45 54945.30 88888.00 2013-05-01 21:06:32.625 121 12672.10 149.47 54945.25 88888.00 2013-05-01 21:06:32.750 121 12672.15 149.47 54945.22 88888.00 2013-05-01 21:06:32.875 121 12672.20 149.47 54945.22 88888.00 2013-05-01 21:06:33.000 121 12672.20 149.47 54945.18 88888.00 2013-05-01 21:06:33.125 121 12672.23 149.50 54945.20 88888.00 2013-05-01 21:06:33.250 121 12672.27 149.53 54945.15 88888.00 2013-05-01 21:06:33.375 121 12672.35 149.57 54945.15 88888.00 2013-05-01 21:06:33.500 121 12672.45 149.57 54945.10 88888.00 2013-05-01 21:06:33.625 121 12672.45 149.55 54945.05 88888.00 2013-05-01 21:06:33.750 121 12672.48 149.57 54945.03 88888.00 2013-05-01 21:06:33.875 121 12672.52 149.60 54945.00 88888.00 2013-05-01 21:06:34.000 121 12672.52 149.55 54944.95 88888.00 2013-05-01 21:06:34.125 121 12672.45 149.55 54944.97 88888.00 2013-05-01 21:06:34.250 121 12672.40 149.57 54944.95 88888.00 2013-05-01 21:06:34.375 121 12672.45 149.57 54944.93 88888.00 2013-05-01 21:06:34.500 121 12672.45 149.57 54944.90 88888.00 2013-05-01 21:06:34.625 121 12672.42 149.57 54944.88 88888.00 2013-05-01 21:06:34.750 121 12672.48 149.60 54944.88 88888.00 2013-05-01 21:06:34.875 121 12672.48 149.62 54944.85 88888.00 2013-05-01 21:06:35.000 121 12672.52 149.62 54944.82 88888.00 2013-05-01 21:06:35.125 121 12672.48 149.62 54944.80 88888.00 2013-05-01 21:06:35.250 121 12672.38 149.60 54944.75 88888.00 2013-05-01 21:06:35.375 121 12672.40 149.57 54944.72 88888.00 2013-05-01 21:06:35.500 121 12672.42 149.57 54944.70 88888.00 2013-05-01 21:06:35.625 121 12672.42 149.60 54944.70 88888.00 2013-05-01 21:06:35.750 121 12672.48 149.62 54944.70 88888.00 2013-05-01 21:06:35.875 121 12672.58 149.60 54944.68 88888.00 2013-05-01 21:06:36.000 121 12672.58 149.60 54944.62 88888.00 2013-05-01 21:06:36.125 121 12672.50 149.55 54944.60 88888.00 2013-05-01 21:06:36.250 121 12672.42 149.55 54944.60 88888.00 2013-05-01 21:06:36.375 121 12672.42 149.53 54944.57 88888.00 2013-05-01 21:06:36.500 121 12672.42 149.53 54944.55 88888.00 2013-05-01 21:06:36.625 121 12672.48 149.55 54944.55 88888.00 2013-05-01 21:06:36.750 121 12672.42 149.55 54944.55 88888.00 2013-05-01 21:06:36.875 121 12672.40 149.53 54944.55 88888.00 2013-05-01 21:06:37.000 121 12672.40 149.50 54944.55 88888.00 2013-05-01 21:06:37.125 121 12672.30 149.50 54944.50 88888.00 2013-05-01 21:06:37.250 121 12672.27 149.43 54944.47 88888.00 2013-05-01 21:06:37.375 121 12672.35 149.43 54944.50 88888.00 2013-05-01 21:06:37.500 121 12672.38 149.40 54944.45 88888.00 2013-05-01 21:06:37.625 121 12672.38 149.40 54944.43 88888.00 2013-05-01 21:06:37.750 121 12672.42 149.43 54944.43 88888.00 2013-05-01 21:06:37.875 121 12672.42 149.38 54944.43 88888.00 2013-05-01 21:06:38.000 121 12672.35 149.32 54944.43 88888.00 2013-05-01 21:06:38.125 121 12672.23 149.32 54944.40 88888.00 2013-05-01 21:06:38.250 121 12672.17 149.32 54944.35 88888.00 2013-05-01 21:06:38.375 121 12672.20 149.35 54944.32 88888.00 2013-05-01 21:06:38.500 121 12672.23 149.35 54944.32 88888.00 2013-05-01 21:06:38.625 121 12672.23 149.35 54944.32 88888.00 2013-05-01 21:06:38.750 121 12672.25 149.35 54944.32 88888.00 2013-05-01 21:06:38.875 121 12672.27 149.35 54944.30 88888.00 2013-05-01 21:06:39.000 121 12672.33 149.30 54944.22 88888.00 2013-05-01 21:06:39.125 121 12672.38 149.28 54944.20 88888.00 2013-05-01 21:06:39.250 121 12672.45 149.28 54944.20 88888.00 2013-05-01 21:06:39.375 121 12672.58 149.28 54944.18 88888.00 2013-05-01 21:06:39.500 121 12672.58 149.25 54944.15 88888.00 2013-05-01 21:06:39.625 121 12672.58 149.28 54944.20 88888.00 2013-05-01 21:06:39.750 121 12672.60 149.28 54944.20 88888.00 2013-05-01 21:06:39.875 121 12672.62 149.22 54944.15 88888.00 2013-05-01 21:06:40.000 121 12672.60 149.15 54944.07 88888.00 2013-05-01 21:06:40.125 121 12672.62 149.12 54944.07 88888.00 2013-05-01 21:06:40.250 121 12672.65 149.10 54944.10 88888.00 2013-05-01 21:06:40.375 121 12672.73 149.12 54944.10 88888.00 2013-05-01 21:06:40.500 121 12672.70 149.07 54944.10 88888.00 2013-05-01 21:06:40.625 121 12672.62 149.00 54944.03 88888.00 2013-05-01 21:06:40.750 121 12672.60 149.00 54944.03 88888.00 2013-05-01 21:06:40.875 121 12672.58 148.95 54944.00 88888.00 2013-05-01 21:06:41.000 121 12672.60 148.90 54943.97 88888.00 2013-05-01 21:06:41.125 121 12672.65 148.90 54944.00 88888.00 2013-05-01 21:06:41.250 121 12672.65 148.85 54944.00 88888.00 2013-05-01 21:06:41.375 121 12672.73 148.85 54943.97 88888.00 2013-05-01 21:06:41.500 121 12672.67 148.82 54943.95 88888.00 2013-05-01 21:06:41.625 121 12672.65 148.80 54943.95 88888.00 2013-05-01 21:06:41.750 121 12672.60 148.78 54943.95 88888.00 2013-05-01 21:06:41.875 121 12672.58 148.75 54943.93 88888.00 2013-05-01 21:06:42.000 121 12672.55 148.72 54943.93 88888.00 2013-05-01 21:06:42.125 121 12672.52 148.70 54943.93 88888.00 2013-05-01 21:06:42.250 121 12672.50 148.65 54943.88 88888.00 2013-05-01 21:06:42.375 121 12672.50 148.65 54943.88 88888.00 2013-05-01 21:06:42.500 121 12672.48 148.62 54943.90 88888.00 2013-05-01 21:06:42.625 121 12672.40 148.62 54943.90 88888.00 2013-05-01 21:06:42.750 121 12672.30 148.60 54943.88 88888.00 2013-05-01 21:06:42.875 121 12672.25 148.57 54943.88 88888.00 2013-05-01 21:06:43.000 121 12672.25 148.53 54943.88 88888.00 2013-05-01 21:06:43.125 121 12672.25 148.55 54943.88 88888.00 2013-05-01 21:06:43.250 121 12672.17 148.55 54943.85 88888.00 2013-05-01 21:06:43.375 121 12672.17 148.50 54943.78 88888.00 2013-05-01 21:06:43.500 121 12672.23 148.53 54943.75 88888.00 2013-05-01 21:06:43.625 121 12672.27 148.50 54943.75 88888.00 2013-05-01 21:06:43.750 121 12672.25 148.50 54943.72 88888.00 2013-05-01 21:06:43.875 121 12672.23 148.47 54943.70 88888.00 2013-05-01 21:06:44.000 121 12672.25 148.45 54943.68 88888.00 2013-05-01 21:06:44.125 121 12672.20 148.40 54943.68 88888.00 2013-05-01 21:06:44.250 121 12672.10 148.38 54943.70 88888.00 2013-05-01 21:06:44.375 121 12672.10 148.38 54943.68 88888.00 2013-05-01 21:06:44.500 121 12672.02 148.35 54943.68 88888.00 2013-05-01 21:06:44.625 121 12672.00 148.30 54943.68 88888.00 2013-05-01 21:06:44.750 121 12671.83 148.30 54943.65 88888.00 2013-05-01 21:06:44.875 121 12671.77 148.30 54943.68 88888.00 2013-05-01 21:06:45.000 121 12671.73 148.28 54943.62 88888.00 2013-05-01 21:06:45.125 121 12671.65 148.22 54943.62 88888.00 2013-05-01 21:06:45.250 121 12671.60 148.22 54943.65 88888.00 2013-05-01 21:06:45.375 121 12671.55 148.22 54943.62 88888.00 2013-05-01 21:06:45.500 121 12671.42 148.20 54943.60 88888.00 2013-05-01 21:06:45.625 121 12671.40 148.18 54943.57 88888.00 2013-05-01 21:06:45.750 121 12671.30 148.15 54943.55 88888.00 2013-05-01 21:06:45.875 121 12671.20 148.12 54943.55 88888.00 2013-05-01 21:06:46.000 121 12671.17 148.10 54943.53 88888.00 2013-05-01 21:06:46.125 121 12671.17 148.15 54943.55 88888.00 2013-05-01 21:06:46.250 121 12671.08 148.12 54943.53 88888.00 2013-05-01 21:06:46.375 121 12671.00 148.07 54943.47 88888.00 2013-05-01 21:06:46.500 121 12670.88 148.07 54943.47 88888.00 2013-05-01 21:06:46.625 121 12670.83 148.07 54943.53 88888.00 2013-05-01 21:06:46.750 121 12670.77 148.07 54943.50 88888.00 2013-05-01 21:06:46.875 121 12670.67 148.05 54943.47 88888.00 2013-05-01 21:06:47.000 121 12670.58 148.05 54943.45 88888.00 2013-05-01 21:06:47.125 121 12670.55 148.05 54943.47 88888.00 2013-05-01 21:06:47.250 121 12670.58 148.03 54943.45 88888.00 2013-05-01 21:06:47.375 121 12670.58 148.07 54943.43 88888.00 2013-05-01 21:06:47.500 121 12670.45 148.05 54943.43 88888.00 2013-05-01 21:06:47.625 121 12670.33 148.00 54943.45 88888.00 2013-05-01 21:06:47.750 121 12670.33 148.00 54943.43 88888.00 2013-05-01 21:06:47.875 121 12670.30 148.00 54943.38 88888.00 2013-05-01 21:06:48.000 121 12670.23 148.03 54943.38 88888.00 2013-05-01 21:06:48.125 121 12670.15 148.03 54943.38 88888.00 2013-05-01 21:06:48.250 121 12670.05 148.00 54943.35 88888.00 2013-05-01 21:06:48.375 121 12670.00 147.97 54943.32 88888.00 2013-05-01 21:06:48.500 121 12669.98 147.93 54943.32 88888.00 2013-05-01 21:06:48.625 121 12670.02 147.95 54943.32 88888.00 2013-05-01 21:06:48.750 121 12670.08 147.97 54943.30 88888.00 2013-05-01 21:06:48.875 121 12670.10 147.95 54943.30 88888.00 2013-05-01 21:06:49.000 121 12670.08 147.95 54943.22 88888.00 2013-05-01 21:06:49.125 121 12670.02 147.95 54943.28 88888.00 2013-05-01 21:06:49.250 121 12669.98 147.90 54943.25 88888.00 2013-05-01 21:06:49.375 121 12669.92 147.90 54943.20 88888.00 2013-05-01 21:06:49.500 121 12669.85 147.90 54943.22 88888.00 2013-05-01 21:06:49.625 121 12669.90 147.95 54943.20 88888.00 2013-05-01 21:06:49.750 121 12669.92 147.93 54943.20 88888.00 2013-05-01 21:06:49.875 121 12669.92 147.93 54943.18 88888.00 2013-05-01 21:06:50.000 121 12669.90 147.88 54943.12 88888.00 2013-05-01 21:06:50.125 121 12669.95 147.90 54943.15 88888.00 2013-05-01 21:06:50.250 121 12669.88 147.88 54943.15 88888.00 2013-05-01 21:06:50.375 121 12669.90 147.90 54943.10 88888.00 2013-05-01 21:06:50.500 121 12669.88 147.90 54943.10 88888.00 2013-05-01 21:06:50.625 121 12669.77 147.93 54943.05 88888.00 2013-05-01 21:06:50.750 121 12669.75 147.93 54943.03 88888.00 2013-05-01 21:06:50.875 121 12669.85 147.95 54943.03 88888.00 2013-05-01 21:06:51.000 121 12669.90 147.93 54942.97 88888.00 2013-05-01 21:06:51.125 121 12669.95 147.93 54942.97 88888.00 2013-05-01 21:06:51.250 121 12669.98 147.95 54942.97 88888.00 2013-05-01 21:06:51.375 121 12670.08 147.93 54942.95 88888.00 2013-05-01 21:06:51.500 121 12670.15 147.93 54942.90 88888.00 2013-05-01 21:06:51.625 121 12670.25 147.90 54942.88 88888.00 2013-05-01 21:06:51.750 121 12670.27 147.93 54942.85 88888.00 2013-05-01 21:06:51.875 121 12670.33 147.95 54942.80 88888.00 2013-05-01 21:06:52.000 121 12670.38 147.88 54942.75 88888.00 2013-05-01 21:06:52.125 121 12670.45 147.85 54942.78 88888.00 2013-05-01 21:06:52.250 121 12670.55 147.88 54942.78 88888.00 2013-05-01 21:06:52.375 121 12670.67 147.93 54942.72 88888.00 2013-05-01 21:06:52.500 121 12670.77 147.90 54942.68 88888.00 2013-05-01 21:06:52.625 121 12670.80 147.88 54942.65 88888.00 2013-05-01 21:06:52.750 121 12670.83 147.85 54942.62 88888.00 2013-05-01 21:06:52.875 121 12670.88 147.88 54942.62 88888.00 2013-05-01 21:06:53.000 121 12670.95 147.90 54942.60 88888.00 2013-05-01 21:06:53.125 121 12670.98 147.93 54942.60 88888.00 2013-05-01 21:06:53.250 121 12670.92 147.95 54942.55 88888.00 2013-05-01 21:06:53.375 121 12670.92 147.95 54942.53 88888.00 2013-05-01 21:06:53.500 121 12670.90 147.93 54942.47 88888.00 2013-05-01 21:06:53.625 121 12670.92 147.95 54942.47 88888.00 2013-05-01 21:06:53.750 121 12671.00 148.00 54942.47 88888.00 2013-05-01 21:06:53.875 121 12671.08 148.00 54942.45 88888.00 2013-05-01 21:06:54.000 121 12671.10 148.00 54942.40 88888.00 2013-05-01 21:06:54.125 121 12671.08 148.03 54942.40 88888.00 2013-05-01 21:06:54.250 121 12671.08 148.03 54942.38 88888.00 2013-05-01 21:06:54.375 121 12671.10 148.03 54942.38 88888.00 2013-05-01 21:06:54.500 121 12671.17 148.03 54942.35 88888.00 2013-05-01 21:06:54.625 121 12671.20 148.03 54942.32 88888.00 2013-05-01 21:06:54.750 121 12671.23 148.03 54942.28 88888.00 2013-05-01 21:06:54.875 121 12671.27 147.97 54942.22 88888.00 2013-05-01 21:06:55.000 121 12671.33 147.93 54942.18 88888.00 2013-05-01 21:06:55.125 121 12671.38 147.90 54942.18 88888.00 2013-05-01 21:06:55.250 121 12671.38 147.88 54942.18 88888.00 2013-05-01 21:06:55.375 121 12671.35 147.85 54942.12 88888.00 2013-05-01 21:06:55.500 121 12671.35 147.82 54942.10 88888.00 2013-05-01 21:06:55.625 121 12671.38 147.82 54942.10 88888.00 2013-05-01 21:06:55.750 121 12671.42 147.80 54942.05 88888.00 2013-05-01 21:06:55.875 121 12671.45 147.75 54942.03 88888.00 2013-05-01 21:06:56.000 121 12671.48 147.72 54941.95 88888.00 2013-05-01 21:06:56.125 121 12671.50 147.72 54941.93 88888.00 2013-05-01 21:06:56.250 121 12671.55 147.68 54941.90 88888.00 2013-05-01 21:06:56.375 121 12671.67 147.70 54941.85 88888.00 2013-05-01 21:06:56.500 121 12671.77 147.70 54941.80 88888.00 2013-05-01 21:06:56.625 121 12671.77 147.65 54941.80 88888.00 2013-05-01 21:06:56.750 121 12671.77 147.65 54941.78 88888.00 2013-05-01 21:06:56.875 121 12671.75 147.68 54941.78 88888.00 2013-05-01 21:06:57.000 121 12671.77 147.62 54941.70 88888.00 2013-05-01 21:06:57.125 121 12671.83 147.60 54941.70 88888.00 2013-05-01 21:06:57.250 121 12671.85 147.57 54941.70 88888.00 2013-05-01 21:06:57.375 121 12671.77 147.53 54941.62 88888.00 2013-05-01 21:06:57.500 121 12671.75 147.55 54941.62 88888.00 2013-05-01 21:06:57.625 121 12671.77 147.53 54941.62 88888.00 2013-05-01 21:06:57.750 121 12671.77 147.50 54941.60 88888.00 2013-05-01 21:06:57.875 121 12671.80 147.50 54941.57 88888.00 2013-05-01 21:06:58.000 121 12671.92 147.50 54941.55 88888.00 2013-05-01 21:06:58.125 121 12672.00 147.43 54941.50 88888.00 2013-05-01 21:06:58.250 121 12672.02 147.40 54941.50 88888.00 2013-05-01 21:06:58.375 121 12672.12 147.38 54941.47 88888.00 2013-05-01 21:06:58.500 121 12672.15 147.35 54941.43 88888.00 2013-05-01 21:06:58.625 121 12672.23 147.32 54941.38 88888.00 2013-05-01 21:06:58.750 121 12672.27 147.30 54941.38 88888.00 2013-05-01 21:06:58.875 121 12672.38 147.30 54941.35 88888.00 2013-05-01 21:06:59.000 121 12672.48 147.28 54941.30 88888.00 2013-05-01 21:06:59.125 121 12672.50 147.28 54941.30 88888.00 2013-05-01 21:06:59.250 121 12672.50 147.28 54941.30 88888.00 2013-05-01 21:06:59.375 121 12672.55 147.28 54941.28 88888.00 2013-05-01 21:06:59.500 121 12672.55 147.25 54941.25 88888.00 2013-05-01 21:06:59.625 121 12672.52 147.22 54941.22 88888.00 2013-05-01 21:06:59.750 121 12672.52 147.22 54941.20 88888.00 2013-05-01 21:06:59.875 121 12672.52 147.20 54941.22 88888.00 2013-05-01 21:07:00.000 121 12672.55 147.18 54941.22 88888.00 2013-05-01 21:07:00.125 121 12672.55 147.18 54941.20 88888.00 2013-05-01 21:07:00.250 121 12672.55 147.10 54941.15 88888.00 2013-05-01 21:07:00.375 121 12672.55 147.07 54941.07 88888.00 2013-05-01 21:07:00.500 121 12672.60 147.12 54941.07 88888.00 2013-05-01 21:07:00.625 121 12672.60 147.10 54941.12 88888.00 2013-05-01 21:07:00.750 121 12672.55 147.07 54941.07 88888.00 2013-05-01 21:07:00.875 121 12672.50 147.05 54941.05 88888.00 2013-05-01 21:07:01.000 121 12672.50 147.07 54941.00 88888.00 2013-05-01 21:07:01.125 121 12672.48 147.07 54941.03 88888.00 2013-05-01 21:07:01.250 121 12672.48 147.10 54941.05 88888.00 2013-05-01 21:07:01.375 121 12672.48 147.10 54941.05 88888.00 2013-05-01 21:07:01.500 121 12672.42 147.10 54941.00 88888.00 2013-05-01 21:07:01.625 121 12672.40 147.10 54940.97 88888.00 2013-05-01 21:07:01.750 121 12672.42 147.07 54940.97 88888.00 2013-05-01 21:07:01.875 121 12672.42 147.10 54940.97 88888.00 2013-05-01 21:07:02.000 121 12672.40 147.07 54940.95 88888.00 2013-05-01 21:07:02.125 121 12672.38 147.05 54940.93 88888.00 2013-05-01 21:07:02.250 121 12672.38 147.05 54940.93 88888.00 2013-05-01 21:07:02.375 121 12672.35 147.07 54940.93 88888.00 2013-05-01 21:07:02.500 121 12672.33 147.03 54940.90 88888.00 2013-05-01 21:07:02.625 121 12672.25 147.00 54940.88 88888.00 2013-05-01 21:07:02.750 121 12672.20 147.03 54940.88 88888.00 2013-05-01 21:07:02.875 121 12672.15 147.03 54940.88 88888.00 2013-05-01 21:07:03.000 121 12672.10 147.00 54940.85 88888.00 2013-05-01 21:07:03.125 121 12672.02 147.00 54940.85 88888.00 2013-05-01 21:07:03.250 121 12671.98 146.97 54940.82 88888.00 2013-05-01 21:07:03.375 121 12671.92 146.93 54940.80 88888.00 2013-05-01 21:07:03.500 121 12671.85 146.93 54940.82 88888.00 2013-05-01 21:07:03.625 121 12671.80 146.95 54940.80 88888.00 2013-05-01 21:07:03.750 121 12671.73 147.00 54940.80 88888.00 2013-05-01 21:07:03.875 121 12671.67 147.00 54940.80 88888.00 2013-05-01 21:07:04.000 121 12671.62 146.97 54940.78 88888.00 2013-05-01 21:07:04.125 121 12671.58 147.00 54940.78 88888.00 2013-05-01 21:07:04.250 121 12671.48 147.03 54940.75 88888.00 2013-05-01 21:07:04.375 121 12671.42 147.03 54940.75 88888.00 2013-05-01 21:07:04.500 121 12671.30 147.10 54940.75 88888.00 2013-05-01 21:07:04.625 121 12671.17 147.12 54940.75 88888.00 2013-05-01 21:07:04.750 121 12671.00 147.15 54940.72 88888.00 2013-05-01 21:07:04.875 121 12670.85 147.12 54940.72 88888.00 2013-05-01 21:07:05.000 121 12670.85 147.15 54940.70 88888.00 2013-05-01 21:07:05.125 121 12670.83 147.18 54940.68 88888.00 2013-05-01 21:07:05.250 121 12670.67 147.15 54940.70 88888.00 2013-05-01 21:07:05.375 121 12670.55 147.18 54940.72 88888.00 2013-05-01 21:07:05.500 121 12670.45 147.18 54940.72 88888.00 2013-05-01 21:07:05.625 121 12670.40 147.18 54940.70 88888.00 2013-05-01 21:07:05.750 121 12670.35 147.18 54940.70 88888.00 2013-05-01 21:07:05.875 121 12670.27 147.18 54940.68 88888.00 2013-05-01 21:07:06.000 121 12670.17 147.15 54940.65 88888.00 2013-05-01 21:07:06.125 121 12670.05 147.18 54940.68 88888.00 2013-05-01 21:07:06.250 121 12669.88 147.10 54940.65 88888.00 2013-05-01 21:07:06.375 121 12669.83 147.05 54940.62 88888.00 2013-05-01 21:07:06.500 121 12669.83 147.03 54940.62 88888.00 2013-05-01 21:07:06.625 121 12669.77 147.00 54940.62 88888.00 2013-05-01 21:07:06.750 121 12669.65 146.95 54940.65 88888.00 2013-05-01 21:07:06.875 121 12669.58 146.90 54940.68 88888.00 2013-05-01 21:07:07.000 121 12669.50 146.85 54940.65 88888.00 2013-05-01 21:07:07.125 121 12669.50 146.82 54940.68 88888.00 2013-05-01 21:07:07.250 121 12669.45 146.80 54940.62 88888.00 2013-05-01 21:07:07.375 121 12669.40 146.75 54940.62 88888.00 2013-05-01 21:07:07.500 121 12669.33 146.68 54940.65 88888.00 2013-05-01 21:07:07.625 121 12669.27 146.62 54940.68 88888.00 2013-05-01 21:07:07.750 121 12669.17 146.55 54940.65 88888.00 2013-05-01 21:07:07.875 121 12669.05 146.47 54940.62 88888.00 2013-05-01 21:07:08.000 121 12668.95 146.43 54940.60 88888.00 2013-05-01 21:07:08.125 121 12668.92 146.40 54940.62 88888.00 2013-05-01 21:07:08.250 121 12668.88 146.35 54940.65 88888.00 2013-05-01 21:07:08.375 121 12668.83 146.32 54940.65 88888.00 2013-05-01 21:07:08.500 121 12668.77 146.28 54940.65 88888.00 2013-05-01 21:07:08.625 121 12668.67 146.22 54940.60 88888.00 2013-05-01 21:07:08.750 121 12668.60 146.18 54940.57 88888.00 2013-05-01 21:07:08.875 121 12668.60 146.15 54940.62 88888.00 2013-05-01 21:07:09.000 121 12668.48 146.15 54940.65 88888.00 2013-05-01 21:07:09.125 121 12668.42 146.12 54940.65 88888.00 2013-05-01 21:07:09.250 121 12668.38 146.03 54940.60 88888.00 2013-05-01 21:07:09.375 121 12668.38 146.05 54940.60 88888.00 2013-05-01 21:07:09.500 121 12668.38 146.03 54940.62 88888.00 2013-05-01 21:07:09.625 121 12668.30 146.00 54940.62 88888.00 2013-05-01 21:07:09.750 121 12668.20 146.00 54940.60 88888.00 2013-05-01 21:07:09.875 121 12668.17 145.93 54940.62 88888.00 2013-05-01 21:07:10.000 121 12668.15 145.93 54940.62 88888.00 2013-05-01 21:07:10.125 121 12668.12 145.95 54940.60 88888.00 2013-05-01 21:07:10.250 121 12668.02 145.88 54940.57 88888.00 2013-05-01 21:07:10.375 121 12668.02 145.88 54940.55 88888.00 2013-05-01 21:07:10.500 121 12668.02 145.85 54940.55 88888.00 2013-05-01 21:07:10.625 121 12668.02 145.85 54940.55 88888.00 2013-05-01 21:07:10.750 121 12668.05 145.85 54940.55 88888.00 2013-05-01 21:07:10.875 121 12668.02 145.82 54940.55 88888.00 2013-05-01 21:07:11.000 121 12668.00 145.80 54940.53 88888.00 2013-05-01 21:07:11.125 121 12668.00 145.78 54940.55 88888.00 2013-05-01 21:07:11.250 121 12667.90 145.75 54940.57 88888.00 2013-05-01 21:07:11.375 121 12667.90 145.75 54940.55 88888.00 2013-05-01 21:07:11.500 121 12667.88 145.75 54940.47 88888.00 2013-05-01 21:07:11.625 121 12667.83 145.68 54940.47 88888.00 2013-05-01 21:07:11.750 121 12667.77 145.68 54940.50 88888.00 2013-05-01 21:07:11.875 121 12667.73 145.70 54940.50 88888.00 2013-05-01 21:07:12.000 121 12667.67 145.75 54940.45 88888.00 2013-05-01 21:07:12.125 121 12667.65 145.75 54940.45 88888.00 2013-05-01 21:07:12.250 121 12667.60 145.72 54940.50 88888.00 2013-05-01 21:07:12.375 121 12667.55 145.75 54940.47 88888.00 2013-05-01 21:07:12.500 121 12667.48 145.75 54940.43 88888.00 2013-05-01 21:07:12.625 121 12667.48 145.78 54940.43 88888.00 2013-05-01 21:07:12.750 121 12667.55 145.78 54940.43 88888.00 2013-05-01 21:07:12.875 121 12667.67 145.80 54940.40 88888.00 2013-05-01 21:07:13.000 121 12667.65 145.85 54940.40 88888.00 2013-05-01 21:07:13.125 121 12667.62 145.88 54940.43 88888.00 2013-05-01 21:07:13.250 121 12667.60 145.85 54940.38 88888.00 2013-05-01 21:07:13.375 121 12667.62 145.88 54940.40 88888.00 2013-05-01 21:07:13.500 121 12667.60 145.93 54940.38 88888.00 2013-05-01 21:07:13.625 121 12667.60 145.97 54940.32 88888.00 2013-05-01 21:07:13.750 121 12667.50 145.95 54940.32 88888.00 2013-05-01 21:07:13.875 121 12667.40 145.93 54940.35 88888.00 2013-05-01 21:07:14.000 121 12667.38 145.93 54940.35 88888.00 2013-05-01 21:07:14.125 121 12667.40 145.93 54940.38 88888.00 2013-05-01 21:07:14.250 121 12667.38 145.95 54940.32 88888.00 2013-05-01 21:07:14.375 121 12667.40 145.97 54940.28 88888.00 2013-05-01 21:07:14.500 121 12667.42 146.00 54940.28 88888.00 2013-05-01 21:07:14.625 121 12667.45 146.05 54940.32 88888.00 2013-05-01 21:07:14.750 121 12667.50 146.07 54940.30 88888.00 2013-05-01 21:07:14.875 121 12667.50 146.07 54940.25 88888.00 2013-05-01 21:07:15.000 121 12667.45 146.10 54940.22 88888.00 2013-05-01 21:07:15.125 121 12667.48 146.15 54940.25 88888.00 2013-05-01 21:07:15.250 121 12667.58 146.20 54940.22 88888.00 2013-05-01 21:07:15.375 121 12667.70 146.25 54940.20 88888.00 2013-05-01 21:07:15.500 121 12667.75 146.28 54940.15 88888.00 2013-05-01 21:07:15.625 121 12667.77 146.30 54940.15 88888.00 2013-05-01 21:07:15.750 121 12667.83 146.32 54940.15 88888.00 2013-05-01 21:07:15.875 121 12667.92 146.32 54940.12 88888.00 2013-05-01 21:07:16.000 121 12667.98 146.32 54940.05 88888.00 2013-05-01 21:07:16.125 121 12668.00 146.38 54940.05 88888.00 2013-05-01 21:07:16.250 121 12668.00 146.40 54940.03 88888.00 2013-05-01 21:07:16.375 121 12668.17 146.43 54940.03 88888.00 2013-05-01 21:07:16.500 121 12668.30 146.43 54940.03 88888.00 2013-05-01 21:07:16.625 121 12668.40 146.45 54940.00 88888.00 2013-05-01 21:07:16.750 121 12668.40 146.47 54939.97 88888.00 2013-05-01 21:07:16.875 121 12668.42 146.45 54939.95 88888.00 2013-05-01 21:07:17.000 121 12668.52 146.43 54939.93 88888.00 2013-05-01 21:07:17.125 121 12668.62 146.47 54939.93 88888.00 2013-05-01 21:07:17.250 121 12668.62 146.47 54939.93 88888.00 2013-05-01 21:07:17.375 121 12668.62 146.45 54939.88 88888.00 2013-05-01 21:07:17.500 121 12668.65 146.45 54939.85 88888.00 2013-05-01 21:07:17.625 121 12668.75 146.53 54939.85 88888.00 2013-05-01 21:07:17.750 121 12668.83 146.53 54939.85 88888.00 2013-05-01 21:07:17.875 121 12668.90 146.55 54939.82 88888.00 2013-05-01 21:07:18.000 121 12668.92 146.55 54939.80 88888.00 2013-05-01 21:07:18.125 121 12668.95 146.55 54939.78 88888.00 2013-05-01 21:07:18.250 121 12669.08 146.60 54939.75 88888.00 2013-05-01 21:07:18.375 121 12669.20 146.65 54939.72 88888.00 2013-05-01 21:07:18.500 121 12669.23 146.62 54939.72 88888.00 2013-05-01 21:07:18.625 121 12669.25 146.68 54939.72 88888.00 2013-05-01 21:07:18.750 121 12669.35 146.70 54939.72 88888.00 2013-05-01 21:07:18.875 121 12669.38 146.70 54939.70 88888.00 2013-05-01 21:07:19.000 121 12669.45 146.72 54939.68 88888.00 2013-05-01 21:07:19.125 121 12669.50 146.75 54939.68 88888.00 2013-05-01 21:07:19.250 121 12669.45 146.70 54939.68 88888.00 2013-05-01 21:07:19.375 121 12669.55 146.75 54939.68 88888.00 2013-05-01 21:07:19.500 121 12669.60 146.72 54939.65 88888.00 2013-05-01 21:07:19.625 121 12669.62 146.70 54939.60 88888.00 2013-05-01 21:07:19.750 121 12669.62 146.65 54939.57 88888.00 2013-05-01 21:07:19.875 121 12669.62 146.62 54939.55 88888.00 2013-05-01 21:07:20.000 121 12669.67 146.68 54939.55 88888.00 2013-05-01 21:07:20.125 121 12669.70 146.70 54939.55 88888.00 2013-05-01 21:07:20.250 121 12669.65 146.68 54939.53 88888.00 2013-05-01 21:07:20.375 121 12669.70 146.68 54939.53 88888.00 2013-05-01 21:07:20.500 121 12669.70 146.70 54939.53 88888.00 2013-05-01 21:07:20.625 121 12669.67 146.70 54939.53 88888.00 2013-05-01 21:07:20.750 121 12669.62 146.75 54939.53 88888.00 2013-05-01 21:07:20.875 121 12669.62 146.72 54939.47 88888.00 2013-05-01 21:07:21.000 121 12669.62 146.68 54939.45 88888.00 2013-05-01 21:07:21.125 121 12669.67 146.68 54939.47 88888.00 2013-05-01 21:07:21.250 121 12669.70 146.68 54939.45 88888.00 2013-05-01 21:07:21.375 121 12669.75 146.70 54939.43 88888.00 2013-05-01 21:07:21.500 121 12669.80 146.68 54939.43 88888.00 2013-05-01 21:07:21.625 121 12669.83 146.68 54939.43 88888.00 2013-05-01 21:07:21.750 121 12669.90 146.68 54939.40 88888.00 2013-05-01 21:07:21.875 121 12669.92 146.62 54939.40 88888.00 2013-05-01 21:07:22.000 121 12669.88 146.60 54939.40 88888.00 2013-05-01 21:07:22.125 121 12669.90 146.57 54939.40 88888.00 2013-05-01 21:07:22.250 121 12669.98 146.60 54939.40 88888.00 2013-05-01 21:07:22.375 121 12670.10 146.62 54939.35 88888.00 2013-05-01 21:07:22.500 121 12670.08 146.57 54939.32 88888.00 2013-05-01 21:07:22.625 121 12670.08 146.57 54939.35 88888.00 2013-05-01 21:07:22.750 121 12670.10 146.60 54939.35 88888.00 2013-05-01 21:07:22.875 121 12670.20 146.60 54939.35 88888.00 2013-05-01 21:07:23.000 121 12670.23 146.62 54939.35 88888.00 2013-05-01 21:07:23.125 121 12670.23 146.62 54939.32 88888.00 2013-05-01 21:07:23.250 121 12670.10 146.62 54939.32 88888.00 2013-05-01 21:07:23.375 121 12670.12 146.65 54939.32 88888.00 2013-05-01 21:07:23.500 121 12670.10 146.62 54939.32 88888.00 2013-05-01 21:07:23.625 121 12670.12 146.62 54939.32 88888.00 2013-05-01 21:07:23.750 121 12670.23 146.62 54939.32 88888.00 2013-05-01 21:07:23.875 121 12670.27 146.65 54939.32 88888.00 2013-05-01 21:07:24.000 121 12670.23 146.68 54939.30 88888.00 2013-05-01 21:07:24.125 121 12670.12 146.68 54939.32 88888.00 2013-05-01 21:07:24.250 121 12670.10 146.70 54939.35 88888.00 2013-05-01 21:07:24.375 121 12670.17 146.70 54939.35 88888.00 2013-05-01 21:07:24.500 121 12670.25 146.75 54939.32 88888.00 2013-05-01 21:07:24.625 121 12670.20 146.75 54939.30 88888.00 2013-05-01 21:07:24.750 121 12670.15 146.78 54939.30 88888.00 2013-05-01 21:07:24.875 121 12670.20 146.78 54939.28 88888.00 2013-05-01 21:07:25.000 121 12670.23 146.78 54939.22 88888.00 2013-05-01 21:07:25.125 121 12670.15 146.80 54939.22 88888.00 2013-05-01 21:07:25.250 121 12670.12 146.80 54939.22 88888.00 2013-05-01 21:07:25.375 121 12670.15 146.80 54939.22 88888.00 2013-05-01 21:07:25.500 121 12670.12 146.82 54939.22 88888.00 2013-05-01 21:07:25.625 121 12670.12 146.85 54939.25 88888.00 2013-05-01 21:07:25.750 121 12670.08 146.85 54939.25 88888.00 2013-05-01 21:07:25.875 121 12670.05 146.82 54939.25 88888.00 2013-05-01 21:07:26.000 121 12670.10 146.82 54939.22 88888.00 2013-05-01 21:07:26.125 121 12670.15 146.93 54939.25 88888.00 2013-05-01 21:07:26.250 121 12670.08 146.93 54939.30 88888.00 2013-05-01 21:07:26.375 121 12670.05 146.93 54939.25 88888.00 2013-05-01 21:07:26.500 121 12670.05 146.90 54939.22 88888.00 2013-05-01 21:07:26.625 121 12670.08 146.90 54939.22 88888.00 2013-05-01 21:07:26.750 121 12670.02 146.90 54939.25 88888.00 2013-05-01 21:07:26.875 121 12669.98 146.93 54939.25 88888.00 2013-05-01 21:07:27.000 121 12670.00 146.97 54939.25 88888.00 2013-05-01 21:07:27.125 121 12670.00 146.95 54939.28 88888.00 2013-05-01 21:07:27.250 121 12670.00 146.90 54939.25 88888.00 2013-05-01 21:07:27.375 121 12670.00 146.90 54939.22 88888.00 2013-05-01 21:07:27.500 121 12670.02 146.97 54939.25 88888.00 2013-05-01 21:07:27.625 121 12670.00 146.95 54939.25 88888.00 2013-05-01 21:07:27.750 121 12669.90 146.97 54939.28 88888.00 2013-05-01 21:07:27.875 121 12669.88 146.95 54939.28 88888.00 2013-05-01 21:07:28.000 121 12669.88 146.93 54939.28 88888.00 2013-05-01 21:07:28.125 121 12669.83 146.93 54939.28 88888.00 2013-05-01 21:07:28.250 121 12669.75 146.95 54939.30 88888.00 2013-05-01 21:07:28.375 121 12669.75 146.95 54939.30 88888.00 2013-05-01 21:07:28.500 121 12669.75 146.93 54939.30 88888.00 2013-05-01 21:07:28.625 121 12669.75 146.90 54939.28 88888.00 2013-05-01 21:07:28.750 121 12669.67 146.90 54939.25 88888.00 2013-05-01 21:07:28.875 121 12669.65 146.88 54939.25 88888.00 2013-05-01 21:07:29.000 121 12669.62 146.82 54939.22 88888.00 2013-05-01 21:07:29.125 121 12669.62 146.80 54939.28 88888.00 2013-05-01 21:07:29.250 121 12669.58 146.78 54939.30 88888.00 2013-05-01 21:07:29.375 121 12669.58 146.82 54939.32 88888.00 2013-05-01 21:07:29.500 121 12669.50 146.80 54939.30 88888.00 2013-05-01 21:07:29.625 121 12669.45 146.75 54939.25 88888.00 2013-05-01 21:07:29.750 121 12669.50 146.72 54939.28 88888.00 2013-05-01 21:07:29.875 121 12669.58 146.72 54939.28 88888.00 2013-05-01 21:07:30.000 121 12669.55 146.72 54939.28 88888.00 2013-05-01 21:07:30.125 121 12669.52 146.72 54939.28 88888.00 2013-05-01 21:07:30.250 121 12669.50 146.68 54939.28 88888.00 2013-05-01 21:07:30.375 121 12669.48 146.68 54939.25 88888.00 2013-05-01 21:07:30.500 121 12669.42 146.65 54939.25 88888.00 2013-05-01 21:07:30.625 121 12669.38 146.65 54939.30 88888.00 2013-05-01 21:07:30.750 121 12669.35 146.65 54939.30 88888.00 2013-05-01 21:07:30.875 121 12669.33 146.62 54939.35 88888.00 2013-05-01 21:07:31.000 121 12669.27 146.55 54939.32 88888.00 2013-05-01 21:07:31.125 121 12669.25 146.55 54939.30 88888.00 2013-05-01 21:07:31.250 121 12669.17 146.53 54939.30 88888.00 2013-05-01 21:07:31.375 121 12669.17 146.53 54939.32 88888.00 2013-05-01 21:07:31.500 121 12669.15 146.55 54939.38 88888.00 2013-05-01 21:07:31.625 121 12669.12 146.53 54939.40 88888.00 2013-05-01 21:07:31.750 121 12669.12 146.50 54939.40 88888.00 2013-05-01 21:07:31.875 121 12669.10 146.47 54939.38 88888.00 2013-05-01 21:07:32.000 121 12669.08 146.43 54939.32 88888.00 2013-05-01 21:07:32.125 121 12668.95 146.45 54939.35 88888.00 2013-05-01 21:07:32.250 121 12668.88 146.43 54939.40 88888.00 2013-05-01 21:07:32.375 121 12668.90 146.45 54939.40 88888.00 2013-05-01 21:07:32.500 121 12668.92 146.45 54939.40 88888.00 2013-05-01 21:07:32.625 121 12668.85 146.43 54939.38 88888.00 2013-05-01 21:07:32.750 121 12668.73 146.47 54939.38 88888.00 2013-05-01 21:07:32.875 121 12668.67 146.47 54939.40 88888.00 2013-05-01 21:07:33.000 121 12668.62 146.43 54939.38 88888.00 2013-05-01 21:07:33.125 121 12668.58 146.45 54939.43 88888.00 2013-05-01 21:07:33.250 121 12668.48 146.47 54939.45 88888.00 2013-05-01 21:07:33.375 121 12668.52 146.53 54939.47 88888.00 2013-05-01 21:07:33.500 121 12668.50 146.53 54939.45 88888.00 2013-05-01 21:07:33.625 121 12668.42 146.53 54939.43 88888.00 2013-05-01 21:07:33.750 121 12668.38 146.53 54939.40 88888.00 2013-05-01 21:07:33.875 121 12668.45 146.55 54939.40 88888.00 2013-05-01 21:07:34.000 121 12668.40 146.55 54939.38 88888.00 2013-05-01 21:07:34.125 121 12668.30 146.57 54939.40 88888.00 2013-05-01 21:07:34.250 121 12668.25 146.50 54939.40 88888.00 2013-05-01 21:07:34.375 121 12668.27 146.50 54939.35 88888.00 2013-05-01 21:07:34.500 121 12668.27 146.53 54939.38 88888.00 2013-05-01 21:07:34.625 121 12668.20 146.55 54939.40 88888.00 2013-05-01 21:07:34.750 121 12668.20 146.60 54939.40 88888.00 2013-05-01 21:07:34.875 121 12668.20 146.60 54939.40 88888.00 2013-05-01 21:07:35.000 121 12668.17 146.57 54939.40 88888.00 2013-05-01 21:07:35.125 121 12668.15 146.60 54939.43 88888.00 2013-05-01 21:07:35.250 121 12668.08 146.55 54939.40 88888.00 2013-05-01 21:07:35.375 121 12668.05 146.57 54939.40 88888.00 2013-05-01 21:07:35.500 121 12668.05 146.57 54939.40 88888.00 2013-05-01 21:07:35.625 121 12668.02 146.55 54939.38 88888.00 2013-05-01 21:07:35.750 121 12668.05 146.55 54939.38 88888.00 2013-05-01 21:07:35.875 121 12668.08 146.57 54939.38 88888.00 2013-05-01 21:07:36.000 121 12668.10 146.55 54939.38 88888.00 2013-05-01 21:07:36.125 121 12668.02 146.53 54939.38 88888.00 2013-05-01 21:07:36.250 121 12668.00 146.53 54939.40 88888.00 2013-05-01 21:07:36.375 121 12668.02 146.62 54939.45 88888.00 2013-05-01 21:07:36.500 121 12668.02 146.60 54939.43 88888.00 2013-05-01 21:07:36.625 121 12668.00 146.57 54939.40 88888.00 2013-05-01 21:07:36.750 121 12667.98 146.55 54939.38 88888.00 2013-05-01 21:07:36.875 121 12667.95 146.57 54939.38 88888.00 2013-05-01 21:07:37.000 121 12667.98 146.53 54939.38 88888.00 2013-05-01 21:07:37.125 121 12667.95 146.55 54939.40 88888.00 2013-05-01 21:07:37.250 121 12667.92 146.53 54939.35 88888.00 2013-05-01 21:07:37.375 121 12667.90 146.53 54939.35 88888.00 2013-05-01 21:07:37.500 121 12667.90 146.55 54939.38 88888.00 2013-05-01 21:07:37.625 121 12667.90 146.55 54939.40 88888.00 2013-05-01 21:07:37.750 121 12667.85 146.55 54939.40 88888.00 2013-05-01 21:07:37.875 121 12667.83 146.55 54939.43 88888.00 2013-05-01 21:07:38.000 121 12667.75 146.55 54939.43 88888.00 2013-05-01 21:07:38.125 121 12667.67 146.57 54939.43 88888.00 2013-05-01 21:07:38.250 121 12667.65 146.55 54939.40 88888.00 2013-05-01 21:07:38.375 121 12667.65 146.47 54939.32 88888.00 2013-05-01 21:07:38.500 121 12667.70 146.53 54939.32 88888.00 2013-05-01 21:07:38.625 121 12667.75 146.55 54939.38 88888.00 2013-05-01 21:07:38.750 121 12667.73 146.55 54939.38 88888.00 2013-05-01 21:07:38.875 121 12667.70 146.55 54939.38 88888.00 2013-05-01 21:07:39.000 121 12667.70 146.57 54939.38 88888.00 2013-05-01 21:07:39.125 121 12667.70 146.62 54939.43 88888.00 2013-05-01 21:07:39.250 121 12667.65 146.62 54939.45 88888.00 2013-05-01 21:07:39.375 121 12667.70 146.65 54939.45 88888.00 2013-05-01 21:07:39.500 121 12667.67 146.68 54939.45 88888.00 2013-05-01 21:07:39.625 121 12667.60 146.68 54939.43 88888.00 2013-05-01 21:07:39.750 121 12667.48 146.68 54939.40 88888.00 2013-05-01 21:07:39.875 121 12667.45 146.68 54939.40 88888.00 2013-05-01 21:07:40.000 121 12667.50 146.70 54939.40 88888.00 2013-05-01 21:07:40.125 121 12667.50 146.72 54939.43 88888.00 2013-05-01 21:07:40.250 121 12667.45 146.70 54939.43 88888.00 2013-05-01 21:07:40.375 121 12667.45 146.72 54939.45 88888.00 2013-05-01 21:07:40.500 121 12667.45 146.68 54939.38 88888.00 2013-05-01 21:07:40.625 121 12667.42 146.70 54939.38 88888.00 2013-05-01 21:07:40.750 121 12667.38 146.72 54939.40 88888.00 2013-05-01 21:07:40.875 121 12667.42 146.68 54939.40 88888.00 2013-05-01 21:07:41.000 121 12667.42 146.68 54939.40 88888.00 2013-05-01 21:07:41.125 121 12667.45 146.68 54939.40 88888.00 2013-05-01 21:07:41.250 121 12667.40 146.62 54939.35 88888.00 2013-05-01 21:07:41.375 121 12667.33 146.62 54939.35 88888.00 2013-05-01 21:07:41.500 121 12667.27 146.65 54939.38 88888.00 2013-05-01 21:07:41.625 121 12667.17 146.65 54939.38 88888.00 2013-05-01 21:07:41.750 121 12667.17 146.68 54939.38 88888.00 2013-05-01 21:07:41.875 121 12667.20 146.70 54939.38 88888.00 2013-05-01 21:07:42.000 121 12667.17 146.68 54939.38 88888.00 2013-05-01 21:07:42.125 121 12667.20 146.62 54939.38 88888.00 2013-05-01 21:07:42.250 121 12667.17 146.57 54939.35 88888.00 2013-05-01 21:07:42.375 121 12667.20 146.57 54939.32 88888.00 2013-05-01 21:07:42.500 121 12667.23 146.60 54939.35 88888.00 2013-05-01 21:07:42.625 121 12667.25 146.57 54939.35 88888.00 2013-05-01 21:07:42.750 121 12667.23 146.55 54939.35 88888.00 2013-05-01 21:07:42.875 121 12667.23 146.50 54939.35 88888.00 2013-05-01 21:07:43.000 121 12667.25 146.50 54939.35 88888.00 2013-05-01 21:07:43.125 121 12667.27 146.47 54939.38 88888.00 2013-05-01 21:07:43.250 121 12667.27 146.50 54939.38 88888.00 2013-05-01 21:07:43.375 121 12667.33 146.55 54939.38 88888.00 2013-05-01 21:07:43.500 121 12667.33 146.55 54939.35 88888.00 2013-05-01 21:07:43.625 121 12667.25 146.50 54939.32 88888.00 2013-05-01 21:07:43.750 121 12667.23 146.55 54939.35 88888.00 2013-05-01 21:07:43.875 121 12667.23 146.55 54939.35 88888.00 2013-05-01 21:07:44.000 121 12667.27 146.57 54939.32 88888.00 2013-05-01 21:07:44.125 121 12667.33 146.55 54939.32 88888.00 2013-05-01 21:07:44.250 121 12667.30 146.55 54939.32 88888.00 2013-05-01 21:07:44.375 121 12667.30 146.60 54939.35 88888.00 2013-05-01 21:07:44.500 121 12667.25 146.60 54939.32 88888.00 2013-05-01 21:07:44.625 121 12667.27 146.57 54939.30 88888.00 2013-05-01 21:07:44.750 121 12667.27 146.62 54939.30 88888.00 2013-05-01 21:07:44.875 121 12667.30 146.60 54939.30 88888.00 2013-05-01 21:07:45.000 121 12667.33 146.62 54939.28 88888.00 2013-05-01 21:07:45.125 121 12667.33 146.65 54939.30 88888.00 2013-05-01 21:07:45.250 121 12667.33 146.70 54939.35 88888.00 2013-05-01 21:07:45.375 121 12667.38 146.72 54939.35 88888.00 2013-05-01 21:07:45.500 121 12667.40 146.70 54939.32 88888.00 2013-05-01 21:07:45.625 121 12667.40 146.68 54939.30 88888.00 2013-05-01 21:07:45.750 121 12667.35 146.70 54939.32 88888.00 2013-05-01 21:07:45.875 121 12667.33 146.72 54939.35 88888.00 2013-05-01 21:07:46.000 121 12667.35 146.75 54939.32 88888.00 2013-05-01 21:07:46.125 121 12667.35 146.78 54939.32 88888.00 2013-05-01 21:07:46.250 121 12667.30 146.70 54939.28 88888.00 2013-05-01 21:07:46.375 121 12667.33 146.75 54939.25 88888.00 2013-05-01 21:07:46.500 121 12667.30 146.80 54939.28 88888.00 2013-05-01 21:07:46.625 121 12667.33 146.85 54939.30 88888.00 2013-05-01 21:07:46.750 121 12667.45 146.85 54939.30 88888.00 2013-05-01 21:07:46.875 121 12667.52 146.88 54939.30 88888.00 2013-05-01 21:07:47.000 121 12667.52 146.90 54939.25 88888.00 2013-05-01 21:07:47.125 121 12667.50 146.93 54939.25 88888.00 2013-05-01 21:07:47.250 121 12667.58 146.97 54939.28 88888.00 2013-05-01 21:07:47.375 121 12667.70 147.03 54939.30 88888.00 2013-05-01 21:07:47.500 121 12667.70 147.03 54939.30 88888.00 2013-05-01 21:07:47.625 121 12667.67 147.00 54939.30 88888.00 2013-05-01 21:07:47.750 121 12667.65 147.00 54939.30 88888.00 2013-05-01 21:07:47.875 121 12667.73 147.00 54939.30 88888.00 2013-05-01 21:07:48.000 121 12667.75 147.00 54939.30 88888.00 2013-05-01 21:07:48.125 121 12667.73 146.97 54939.30 88888.00 2013-05-01 21:07:48.250 121 12667.75 147.00 54939.30 88888.00 2013-05-01 21:07:48.375 121 12667.83 147.00 54939.30 88888.00 2013-05-01 21:07:48.500 121 12667.83 147.00 54939.32 88888.00 2013-05-01 21:07:48.625 121 12667.77 147.03 54939.32 88888.00 2013-05-01 21:07:48.750 121 12667.77 147.03 54939.30 88888.00 2013-05-01 21:07:48.875 121 12667.80 147.03 54939.30 88888.00 2013-05-01 21:07:49.000 121 12667.85 146.97 54939.30 88888.00 2013-05-01 21:07:49.125 121 12667.80 147.03 54939.35 88888.00 2013-05-01 21:07:49.250 121 12667.73 147.00 54939.35 88888.00 2013-05-01 21:07:49.375 121 12667.75 146.97 54939.35 88888.00 2013-05-01 21:07:49.500 121 12667.83 146.97 54939.35 88888.00 2013-05-01 21:07:49.625 121 12667.75 146.97 54939.38 88888.00 2013-05-01 21:07:49.750 121 12667.73 146.97 54939.38 88888.00 2013-05-01 21:07:49.875 121 12667.70 146.90 54939.40 88888.00 2013-05-01 21:07:50.000 121 12667.62 146.88 54939.38 88888.00 2013-05-01 21:07:50.125 121 12667.65 146.88 54939.43 88888.00 2013-05-01 21:07:50.250 121 12667.70 146.82 54939.45 88888.00 2013-05-01 21:07:50.375 121 12667.67 146.80 54939.45 88888.00 2013-05-01 21:07:50.500 121 12667.60 146.75 54939.45 88888.00 2013-05-01 21:07:50.625 121 12667.60 146.78 54939.47 88888.00 2013-05-01 21:07:50.750 121 12667.58 146.72 54939.50 88888.00 2013-05-01 21:07:50.875 121 12667.60 146.68 54939.50 88888.00 2013-05-01 21:07:51.000 121 12667.62 146.62 54939.47 88888.00 2013-05-01 21:07:51.125 121 12667.55 146.65 54939.47 88888.00 2013-05-01 21:07:51.250 121 12667.50 146.68 54939.50 88888.00 2013-05-01 21:07:51.375 121 12667.52 146.68 54939.53 88888.00 2013-05-01 21:07:51.500 121 12667.48 146.62 54939.53 88888.00 2013-05-01 21:07:51.625 121 12667.50 146.60 54939.53 88888.00 2013-05-01 21:07:51.750 121 12667.50 146.57 54939.55 88888.00 2013-05-01 21:07:51.875 121 12667.48 146.57 54939.55 88888.00 2013-05-01 21:07:52.000 121 12667.45 146.50 54939.55 88888.00 2013-05-01 21:07:52.125 121 12667.40 146.45 54939.55 88888.00 2013-05-01 21:07:52.250 121 12667.45 146.43 54939.55 88888.00 2013-05-01 21:07:52.375 121 12667.50 146.47 54939.57 88888.00 2013-05-01 21:07:52.500 121 12667.48 146.43 54939.55 88888.00 2013-05-01 21:07:52.625 121 12667.48 146.45 54939.55 88888.00 2013-05-01 21:07:52.750 121 12667.50 146.43 54939.60 88888.00 2013-05-01 21:07:52.875 121 12667.50 146.40 54939.60 88888.00 2013-05-01 21:07:53.000 121 12667.45 146.32 54939.60 88888.00 2013-05-01 21:07:53.125 121 12667.50 146.25 54939.60 88888.00 2013-05-01 21:07:53.250 121 12667.60 146.20 54939.65 88888.00 2013-05-01 21:07:53.375 121 12667.62 146.18 54939.62 88888.00 2013-05-01 21:07:53.500 121 12667.60 146.15 54939.65 88888.00 2013-05-01 21:07:53.625 121 12667.62 146.10 54939.68 88888.00 2013-05-01 21:07:53.750 121 12667.62 146.10 54939.68 88888.00 2013-05-01 21:07:53.875 121 12667.62 146.07 54939.68 88888.00 2013-05-01 21:07:54.000 121 12667.65 146.07 54939.68 88888.00 2013-05-01 21:07:54.125 121 12667.67 146.03 54939.68 88888.00 2013-05-01 21:07:54.250 121 12667.62 146.00 54939.70 88888.00 2013-05-01 21:07:54.375 121 12667.60 146.03 54939.70 88888.00 2013-05-01 21:07:54.500 121 12667.65 145.97 54939.70 88888.00 2013-05-01 21:07:54.625 121 12667.70 145.95 54939.72 88888.00 2013-05-01 21:07:54.750 121 12667.73 145.95 54939.70 88888.00 2013-05-01 21:07:54.875 121 12667.73 145.95 54939.70 88888.00 2013-05-01 21:07:55.000 121 12667.73 145.97 54939.70 88888.00 2013-05-01 21:07:55.125 121 12667.70 145.95 54939.75 88888.00 2013-05-01 21:07:55.250 121 12667.70 145.93 54939.78 88888.00 2013-05-01 21:07:55.375 121 12667.65 145.90 54939.75 88888.00 2013-05-01 21:07:55.500 121 12667.60 145.85 54939.75 88888.00 2013-05-01 21:07:55.625 121 12667.58 145.85 54939.78 88888.00 2013-05-01 21:07:55.750 121 12667.58 145.85 54939.75 88888.00 2013-05-01 21:07:55.875 121 12667.67 145.85 54939.75 88888.00 2013-05-01 21:07:56.000 121 12667.75 145.90 54939.75 88888.00 2013-05-01 21:07:56.125 121 12667.75 145.88 54939.78 88888.00 2013-05-01 21:07:56.250 121 12667.75 145.80 54939.75 88888.00 2013-05-01 21:07:56.375 121 12667.80 145.82 54939.80 88888.00 2013-05-01 21:07:56.500 121 12667.75 145.80 54939.82 88888.00 2013-05-01 21:07:56.625 121 12667.80 145.80 54939.80 88888.00 2013-05-01 21:07:56.750 121 12667.77 145.78 54939.80 88888.00 2013-05-01 21:07:56.875 121 12667.75 145.80 54939.78 88888.00 2013-05-01 21:07:57.000 121 12667.77 145.80 54939.78 88888.00 2013-05-01 21:07:57.125 121 12667.83 145.85 54939.80 88888.00 2013-05-01 21:07:57.250 121 12667.77 145.85 54939.82 88888.00 2013-05-01 21:07:57.375 121 12667.75 145.88 54939.80 88888.00 2013-05-01 21:07:57.500 121 12667.75 145.88 54939.80 88888.00 2013-05-01 21:07:57.625 121 12667.77 145.88 54939.82 88888.00 2013-05-01 21:07:57.750 121 12667.75 145.88 54939.80 88888.00 2013-05-01 21:07:57.875 121 12667.65 145.85 54939.82 88888.00 2013-05-01 21:07:58.000 121 12667.62 145.85 54939.80 88888.00 2013-05-01 21:07:58.125 121 12667.70 145.88 54939.88 88888.00 2013-05-01 21:07:58.250 121 12667.70 145.90 54939.88 88888.00 2013-05-01 21:07:58.375 121 12667.67 145.90 54939.85 88888.00 2013-05-01 21:07:58.500 121 12667.62 145.88 54939.85 88888.00 2013-05-01 21:07:58.625 121 12667.62 145.90 54939.88 88888.00 2013-05-01 21:07:58.750 121 12667.70 145.93 54939.90 88888.00 2013-05-01 21:07:58.875 121 12667.70 145.93 54939.88 88888.00 2013-05-01 21:07:59.000 121 12667.65 145.88 54939.85 88888.00 2013-05-01 21:07:59.125 121 12667.62 145.90 54939.88 88888.00 2013-05-01 21:07:59.250 121 12667.58 145.90 54939.90 88888.00 2013-05-01 21:07:59.375 121 12667.58 145.90 54939.93 88888.00 2013-05-01 21:07:59.500 121 12667.58 145.90 54939.93 88888.00 2013-05-01 21:07:59.625 121 12667.58 145.90 54939.90 88888.00 2013-05-01 21:07:59.750 121 12667.58 145.88 54939.90 88888.00 2013-05-01 21:07:59.875 121 12667.62 145.88 54939.93 88888.00 2013-05-01 21:08:00.000 121 12667.60 145.88 54939.93 88888.00 2013-05-01 21:08:00.125 121 12667.58 145.88 54939.93 88888.00 2013-05-01 21:08:00.250 121 12667.58 145.82 54939.93 88888.00 2013-05-01 21:08:00.375 121 12667.67 145.88 54939.95 88888.00 2013-05-01 21:08:00.500 121 12667.73 145.88 54939.95 88888.00 2013-05-01 21:08:00.625 121 12667.75 145.90 54939.93 88888.00 2013-05-01 21:08:00.750 121 12667.70 145.88 54939.95 88888.00 2013-05-01 21:08:00.875 121 12667.65 145.82 54939.95 88888.00 2013-05-01 21:08:01.000 121 12667.73 145.80 54939.93 88888.00 2013-05-01 21:08:01.125 121 12667.77 145.85 54939.97 88888.00 2013-05-01 21:08:01.250 121 12667.75 145.80 54939.97 88888.00 2013-05-01 21:08:01.375 121 12667.73 145.78 54939.95 88888.00 2013-05-01 21:08:01.500 121 12667.73 145.75 54939.93 88888.00 2013-05-01 21:08:01.625 121 12667.73 145.78 54939.95 88888.00 2013-05-01 21:08:01.750 121 12667.73 145.80 54940.00 88888.00 2013-05-01 21:08:01.875 121 12667.67 145.78 54940.00 88888.00 2013-05-01 21:08:02.000 121 12667.70 145.78 54940.00 88888.00 2013-05-01 21:08:02.125 121 12667.67 145.78 54939.97 88888.00 2013-05-01 21:08:02.250 121 12667.62 145.78 54940.03 88888.00 2013-05-01 21:08:02.375 121 12667.65 145.78 54940.00 88888.00 2013-05-01 21:08:02.500 121 12667.65 145.75 54940.00 88888.00 2013-05-01 21:08:02.625 121 12667.73 145.75 54940.00 88888.00 2013-05-01 21:08:02.750 121 12667.83 145.78 54940.03 88888.00 2013-05-01 21:08:02.875 121 12667.88 145.80 54940.03 88888.00 2013-05-01 21:08:03.000 121 12667.90 145.78 54940.00 88888.00 2013-05-01 21:08:03.125 121 12667.95 145.78 54940.03 88888.00 2013-05-01 21:08:03.250 121 12667.98 145.82 54940.00 88888.00 2013-05-01 21:08:03.375 121 12668.08 145.85 54940.03 88888.00 2013-05-01 21:08:03.500 121 12668.10 145.90 54940.03 88888.00 2013-05-01 21:08:03.625 121 12668.12 145.95 54940.03 88888.00 2013-05-01 21:08:03.750 121 12668.20 145.90 54940.03 88888.00 2013-05-01 21:08:03.875 121 12668.27 145.85 54940.05 88888.00 2013-05-01 21:08:04.000 121 12668.30 145.85 54940.07 88888.00 2013-05-01 21:08:04.125 121 12668.33 145.90 54940.07 88888.00 2013-05-01 21:08:04.250 121 12668.40 145.85 54940.07 88888.00 2013-05-01 21:08:04.375 121 12668.52 145.90 54940.10 88888.00 2013-05-01 21:08:04.500 121 12668.58 145.88 54940.10 88888.00 2013-05-01 21:08:04.625 121 12668.55 145.88 54940.10 88888.00 2013-05-01 21:08:04.750 121 12668.58 145.85 54940.07 88888.00 2013-05-01 21:08:04.875 121 12668.60 145.85 54940.10 88888.00 2013-05-01 21:08:05.000 121 12668.65 145.82 54940.07 88888.00 2013-05-01 21:08:05.125 121 12668.67 145.85 54940.10 88888.00 2013-05-01 21:08:05.250 121 12668.70 145.90 54940.10 88888.00 2013-05-01 21:08:05.375 121 12668.75 145.95 54940.15 88888.00 2013-05-01 21:08:05.500 121 12668.73 145.95 54940.15 88888.00 2013-05-01 21:08:05.625 121 12668.67 145.93 54940.15 88888.00 2013-05-01 21:08:05.750 121 12668.62 145.93 54940.12 88888.00 2013-05-01 21:08:05.875 121 12668.55 145.95 54940.18 88888.00 2013-05-01 21:08:06.000 121 12668.50 145.97 54940.15 88888.00 2013-05-01 21:08:06.125 121 12668.52 145.97 54940.18 88888.00 2013-05-01 21:08:06.250 121 12668.48 145.95 54940.18 88888.00 2013-05-01 21:08:06.375 121 12668.48 145.95 54940.18 88888.00 2013-05-01 21:08:06.500 121 12668.50 145.97 54940.18 88888.00 2013-05-01 21:08:06.625 121 12668.50 145.93 54940.15 88888.00 2013-05-01 21:08:06.750 121 12668.58 145.93 54940.18 88888.00 2013-05-01 21:08:06.875 121 12668.52 145.95 54940.20 88888.00 2013-05-01 21:08:07.000 121 12668.50 145.95 54940.18 88888.00 2013-05-01 21:08:07.125 121 12668.45 145.90 54940.20 88888.00 2013-05-01 21:08:07.250 121 12668.45 145.88 54940.20 88888.00 2013-05-01 21:08:07.375 121 12668.55 145.93 54940.22 88888.00 2013-05-01 21:08:07.500 121 12668.50 145.90 54940.20 88888.00 2013-05-01 21:08:07.625 121 12668.52 145.90 54940.22 88888.00 2013-05-01 21:08:07.750 121 12668.52 145.88 54940.22 88888.00 2013-05-01 21:08:07.875 121 12668.45 145.88 54940.25 88888.00 2013-05-01 21:08:08.000 121 12668.52 145.93 54940.30 88888.00 2013-05-01 21:08:08.125 121 12668.50 145.88 54940.30 88888.00 2013-05-01 21:08:08.250 121 12668.48 145.85 54940.30 88888.00 2013-05-01 21:08:08.375 121 12668.50 145.85 54940.28 88888.00 2013-05-01 21:08:08.500 121 12668.42 145.85 54940.28 88888.00 2013-05-01 21:08:08.625 121 12668.40 145.85 54940.30 88888.00 2013-05-01 21:08:08.750 121 12668.50 145.85 54940.30 88888.00 2013-05-01 21:08:08.875 121 12668.45 145.82 54940.30 88888.00 2013-05-01 21:08:09.000 121 12668.38 145.78 54940.30 88888.00 2013-05-01 21:08:09.125 121 12668.35 145.75 54940.32 88888.00 2013-05-01 21:08:09.250 121 12668.35 145.72 54940.32 88888.00 2013-05-01 21:08:09.375 121 12668.33 145.70 54940.30 88888.00 2013-05-01 21:08:09.500 121 12668.27 145.68 54940.25 88888.00 2013-05-01 21:08:09.625 121 12668.25 145.70 54940.32 88888.00 2013-05-01 21:08:09.750 121 12668.23 145.70 54940.35 88888.00 2013-05-01 21:08:09.875 121 12668.20 145.70 54940.35 88888.00 2013-05-01 21:08:10.000 121 12668.15 145.68 54940.30 88888.00 2013-05-01 21:08:10.125 121 12668.15 145.65 54940.35 88888.00 2013-05-01 21:08:10.250 121 12668.12 145.68 54940.38 88888.00 2013-05-01 21:08:10.375 121 12668.15 145.65 54940.38 88888.00 2013-05-01 21:08:10.500 121 12668.08 145.65 54940.38 88888.00 2013-05-01 21:08:10.625 121 12668.05 145.68 54940.40 88888.00 2013-05-01 21:08:10.750 121 12668.05 145.68 54940.43 88888.00 2013-05-01 21:08:10.875 121 12668.02 145.68 54940.45 88888.00 2013-05-01 21:08:11.000 121 12668.02 145.65 54940.43 88888.00 2013-05-01 21:08:11.125 121 12668.02 145.60 54940.43 88888.00 2013-05-01 21:08:11.250 121 12668.08 145.60 54940.43 88888.00 2013-05-01 21:08:11.375 121 12668.15 145.60 54940.43 88888.00 2013-05-01 21:08:11.500 121 12668.15 145.60 54940.43 88888.00 2013-05-01 21:08:11.625 121 12668.12 145.57 54940.40 88888.00 2013-05-01 21:08:11.750 121 12668.08 145.55 54940.38 88888.00 2013-05-01 21:08:11.875 121 12668.02 145.53 54940.40 88888.00 2013-05-01 21:08:12.000 121 12668.02 145.50 54940.38 88888.00 2013-05-01 21:08:12.125 121 12668.02 145.53 54940.43 88888.00 2013-05-01 21:08:12.250 121 12668.05 145.55 54940.45 88888.00 2013-05-01 21:08:12.375 121 12668.05 145.57 54940.43 88888.00 2013-05-01 21:08:12.500 121 12668.08 145.57 54940.43 88888.00 2013-05-01 21:08:12.625 121 12668.10 145.57 54940.43 88888.00 2013-05-01 21:08:12.750 121 12668.10 145.55 54940.45 88888.00 2013-05-01 21:08:12.875 121 12668.05 145.50 54940.45 88888.00 2013-05-01 21:08:13.000 121 12667.98 145.53 54940.45 88888.00 2013-05-01 21:08:13.125 121 12667.98 145.50 54940.47 88888.00 2013-05-01 21:08:13.250 121 12668.02 145.47 54940.50 88888.00 2013-05-01 21:08:13.375 121 12668.02 145.47 54940.50 88888.00 2013-05-01 21:08:13.500 121 12668.02 145.43 54940.50 88888.00 2013-05-01 21:08:13.625 121 12668.02 145.40 54940.53 88888.00 2013-05-01 21:08:13.750 121 12668.00 145.35 54940.55 88888.00 2013-05-01 21:08:13.875 121 12668.02 145.35 54940.55 88888.00 2013-05-01 21:08:14.000 121 12668.05 145.28 54940.55 88888.00 2013-05-01 21:08:14.125 121 12668.05 145.25 54940.55 88888.00 2013-05-01 21:08:14.250 121 12668.00 145.20 54940.55 88888.00 2013-05-01 21:08:14.375 121 12668.08 145.25 54940.60 88888.00 2013-05-01 21:08:14.500 121 12668.12 145.22 54940.62 88888.00 2013-05-01 21:08:14.625 121 12668.10 145.22 54940.65 88888.00 2013-05-01 21:08:14.750 121 12668.02 145.18 54940.62 88888.00 2013-05-01 21:08:14.875 121 12668.02 145.15 54940.65 88888.00 2013-05-01 21:08:15.000 121 12668.00 145.18 54940.68 88888.00 2013-05-01 21:08:15.125 121 12667.98 145.15 54940.68 88888.00 2013-05-01 21:08:15.250 121 12667.98 145.10 54940.70 88888.00 2013-05-01 21:08:15.375 121 12667.98 145.07 54940.68 88888.00 2013-05-01 21:08:15.500 121 12667.95 145.05 54940.68 88888.00 2013-05-01 21:08:15.625 121 12667.98 145.05 54940.68 88888.00 2013-05-01 21:08:15.750 121 12667.95 145.03 54940.70 88888.00 2013-05-01 21:08:15.875 121 12667.98 144.97 54940.70 88888.00 2013-05-01 21:08:16.000 121 12667.95 144.93 54940.70 88888.00 2013-05-01 21:08:16.125 121 12667.90 144.90 54940.75 88888.00 2013-05-01 21:08:16.250 121 12667.85 144.85 54940.75 88888.00 2013-05-01 21:08:16.375 121 12667.83 144.82 54940.72 88888.00 2013-05-01 21:08:16.500 121 12667.80 144.80 54940.78 88888.00 2013-05-01 21:08:16.625 121 12667.83 144.80 54940.78 88888.00 2013-05-01 21:08:16.750 121 12667.88 144.78 54940.78 88888.00 2013-05-01 21:08:16.875 121 12667.88 144.75 54940.82 88888.00 2013-05-01 21:08:17.000 121 12667.77 144.75 54940.82 88888.00 2013-05-01 21:08:17.125 121 12667.75 144.72 54940.82 88888.00 2013-05-01 21:08:17.250 121 12667.75 144.70 54940.82 88888.00 2013-05-01 21:08:17.375 121 12667.83 144.68 54940.80 88888.00 2013-05-01 21:08:17.500 121 12667.85 144.70 54940.85 88888.00 2013-05-01 21:08:17.625 121 12667.88 144.70 54940.85 88888.00 2013-05-01 21:08:17.750 121 12667.83 144.68 54940.85 88888.00 2013-05-01 21:08:17.875 121 12667.80 144.68 54940.85 88888.00 2013-05-01 21:08:18.000 121 12667.88 144.70 54940.88 88888.00 2013-05-01 21:08:18.125 121 12667.95 144.70 54940.90 88888.00 2013-05-01 21:08:18.250 121 12667.88 144.65 54940.93 88888.00 2013-05-01 21:08:18.375 121 12667.85 144.70 54940.95 88888.00 2013-05-01 21:08:18.500 121 12667.88 144.65 54940.93 88888.00 2013-05-01 21:08:18.625 121 12667.95 144.62 54940.93 88888.00 2013-05-01 21:08:18.750 121 12668.00 144.65 54940.95 88888.00 2013-05-01 21:08:18.875 121 12668.00 144.62 54940.95 88888.00 2013-05-01 21:08:19.000 121 12667.98 144.55 54940.95 88888.00 2013-05-01 21:08:19.125 121 12667.98 144.55 54941.03 88888.00 2013-05-01 21:08:19.250 121 12667.98 144.55 54941.05 88888.00 2013-05-01 21:08:19.375 121 12668.00 144.50 54941.00 88888.00 2013-05-01 21:08:19.500 121 12667.98 144.45 54941.00 88888.00 2013-05-01 21:08:19.625 121 12667.98 144.45 54941.03 88888.00 2013-05-01 21:08:19.750 121 12667.95 144.45 54941.05 88888.00 2013-05-01 21:08:19.875 121 12667.98 144.47 54941.10 88888.00 2013-05-01 21:08:20.000 121 12667.92 144.45 54941.10 88888.00 2013-05-01 21:08:20.125 121 12667.92 144.43 54941.10 88888.00 2013-05-01 21:08:20.250 121 12667.90 144.40 54941.12 88888.00 2013-05-01 21:08:20.375 121 12667.90 144.35 54941.10 88888.00 2013-05-01 21:08:20.500 121 12667.90 144.32 54941.07 88888.00 2013-05-01 21:08:20.625 121 12667.90 144.30 54941.07 88888.00 2013-05-01 21:08:20.750 121 12667.92 144.28 54941.10 88888.00 2013-05-01 21:08:20.875 121 12667.92 144.30 54941.12 88888.00 2013-05-01 21:08:21.000 121 12667.95 144.28 54941.10 88888.00 2013-05-01 21:08:21.125 121 12667.90 144.22 54941.15 88888.00 2013-05-01 21:08:21.250 121 12667.88 144.22 54941.20 88888.00 2013-05-01 21:08:21.375 121 12667.85 144.25 54941.22 88888.00 2013-05-01 21:08:21.500 121 12667.85 144.25 54941.28 88888.00 2013-05-01 21:08:21.625 121 12667.75 144.18 54941.22 88888.00 2013-05-01 21:08:21.750 121 12667.75 144.12 54941.22 88888.00 2013-05-01 21:08:21.875 121 12667.70 144.07 54941.22 88888.00 2013-05-01 21:08:22.000 121 12667.65 144.05 54941.22 88888.00 2013-05-01 21:08:22.125 121 12667.65 144.05 54941.25 88888.00 2013-05-01 21:08:22.250 121 12667.65 144.00 54941.28 88888.00 2013-05-01 21:08:22.375 121 12667.62 144.00 54941.28 88888.00 2013-05-01 21:08:22.500 121 12667.65 144.03 54941.30 88888.00 2013-05-01 21:08:22.625 121 12667.73 143.97 54941.30 88888.00 2013-05-01 21:08:22.750 121 12667.77 143.90 54941.30 88888.00 2013-05-01 21:08:22.875 121 12667.80 143.90 54941.30 88888.00 2013-05-01 21:08:23.000 121 12667.85 143.90 54941.30 88888.00 2013-05-01 21:08:23.125 121 12667.95 143.85 54941.32 88888.00 2013-05-01 21:08:23.250 121 12667.95 143.80 54941.35 88888.00 2013-05-01 21:08:23.375 121 12667.95 143.80 54941.38 88888.00 2013-05-01 21:08:23.500 121 12667.88 143.80 54941.38 88888.00 2013-05-01 21:08:23.625 121 12667.88 143.78 54941.35 88888.00 2013-05-01 21:08:23.750 121 12667.92 143.72 54941.38 88888.00 2013-05-01 21:08:23.875 121 12667.92 143.70 54941.35 88888.00 2013-05-01 21:08:24.000 121 12667.95 143.70 54941.38 88888.00 2013-05-01 21:08:24.125 121 12668.00 143.72 54941.43 88888.00 2013-05-01 21:08:24.250 121 12667.95 143.70 54941.47 88888.00 2013-05-01 21:08:24.375 121 12668.00 143.70 54941.45 88888.00 2013-05-01 21:08:24.500 121 12668.02 143.70 54941.43 88888.00 2013-05-01 21:08:24.625 121 12668.08 143.68 54941.47 88888.00 2013-05-01 21:08:24.750 121 12668.10 143.65 54941.50 88888.00 2013-05-01 21:08:24.875 121 12668.10 143.57 54941.45 88888.00 2013-05-01 21:08:25.000 121 12668.15 143.60 54941.50 88888.00 2013-05-01 21:08:25.125 121 12668.12 143.62 54941.53 88888.00 2013-05-01 21:08:25.250 121 12668.12 143.57 54941.53 88888.00 2013-05-01 21:08:25.375 121 12668.17 143.57 54941.50 88888.00 2013-05-01 21:08:25.500 121 12668.15 143.57 54941.53 88888.00 2013-05-01 21:08:25.625 121 12668.20 143.57 54941.55 88888.00 2013-05-01 21:08:25.750 121 12668.20 143.60 54941.55 88888.00 2013-05-01 21:08:25.875 121 12668.20 143.60 54941.55 88888.00 2013-05-01 21:08:26.000 121 12668.17 143.57 54941.53 88888.00 2013-05-01 21:08:26.125 121 12668.17 143.60 54941.55 88888.00 2013-05-01 21:08:26.250 121 12668.20 143.62 54941.55 88888.00 2013-05-01 21:08:26.375 121 12668.25 143.65 54941.55 88888.00 2013-05-01 21:08:26.500 121 12668.23 143.68 54941.57 88888.00 2013-05-01 21:08:26.625 121 12668.25 143.68 54941.57 88888.00 2013-05-01 21:08:26.750 121 12668.20 143.72 54941.60 88888.00 2013-05-01 21:08:26.875 121 12668.23 143.70 54941.57 88888.00 2013-05-01 21:08:27.000 121 12668.27 143.70 54941.57 88888.00 2013-05-01 21:08:27.125 121 12668.38 143.78 54941.62 88888.00 2013-05-01 21:08:27.250 121 12668.33 143.75 54941.57 88888.00 2013-05-01 21:08:27.375 121 12668.35 143.75 54941.57 88888.00 2013-05-01 21:08:27.500 121 12668.35 143.75 54941.62 88888.00 2013-05-01 21:08:27.625 121 12668.35 143.72 54941.62 88888.00 2013-05-01 21:08:27.750 121 12668.40 143.72 54941.62 88888.00 2013-05-01 21:08:27.875 121 12668.48 143.75 54941.60 88888.00 2013-05-01 21:08:28.000 121 12668.50 143.75 54941.62 88888.00 2013-05-01 21:08:28.125 121 12668.55 143.75 54941.65 88888.00 2013-05-01 21:08:28.250 121 12668.55 143.72 54941.62 88888.00 2013-05-01 21:08:28.375 121 12668.70 143.78 54941.62 88888.00 2013-05-01 21:08:28.500 121 12668.75 143.78 54941.62 88888.00 2013-05-01 21:08:28.625 121 12668.65 143.80 54941.62 88888.00 2013-05-01 21:08:28.750 121 12668.67 143.80 54941.62 88888.00 2013-05-01 21:08:28.875 121 12668.70 143.80 54941.65 88888.00 2013-05-01 21:08:29.000 121 12668.73 143.82 54941.65 88888.00 2013-05-01 21:08:29.125 121 12668.77 143.85 54941.68 88888.00 2013-05-01 21:08:29.250 121 12668.75 143.80 54941.70 88888.00 2013-05-01 21:08:29.375 121 12668.77 143.80 54941.68 88888.00 2013-05-01 21:08:29.500 121 12668.75 143.85 54941.70 88888.00 2013-05-01 21:08:29.625 121 12668.75 143.90 54941.70 88888.00 2013-05-01 21:08:29.750 121 12668.73 143.90 54941.70 88888.00 2013-05-01 21:08:29.875 121 12668.67 143.88 54941.70 88888.00 2013-05-01 21:08:30.000 121 12668.67 143.88 54941.70 88888.00 2013-05-01 21:08:30.125 121 12668.73 143.90 54941.72 88888.00 2013-05-01 21:08:30.250 121 12668.62 143.90 54941.78 88888.00 2013-05-01 21:08:30.375 121 12668.73 143.93 54941.75 88888.00 2013-05-01 21:08:30.500 121 12668.73 143.93 54941.72 88888.00 2013-05-01 21:08:30.625 121 12668.67 143.90 54941.70 88888.00 2013-05-01 21:08:30.750 121 12668.77 143.95 54941.70 88888.00 2013-05-01 21:08:30.875 121 12668.77 143.95 54941.72 88888.00 2013-05-01 21:08:31.000 121 12668.75 143.95 54941.72 88888.00 2013-05-01 21:08:31.125 121 12668.77 143.95 54941.75 88888.00 2013-05-01 21:08:31.250 121 12668.77 143.95 54941.70 88888.00 2013-05-01 21:08:31.375 121 12668.80 143.95 54941.68 88888.00 2013-05-01 21:08:31.500 121 12668.77 143.95 54941.68 88888.00 2013-05-01 21:08:31.625 121 12668.83 143.95 54941.68 88888.00 2013-05-01 21:08:31.750 121 12668.88 143.97 54941.70 88888.00 2013-05-01 21:08:31.875 121 12668.85 143.95 54941.72 88888.00 2013-05-01 21:08:32.000 121 12668.80 143.95 54941.72 88888.00 2013-05-01 21:08:32.125 121 12668.77 144.00 54941.78 88888.00 2013-05-01 21:08:32.250 121 12668.75 143.95 54941.75 88888.00 2013-05-01 21:08:32.375 121 12668.75 143.95 54941.72 88888.00 2013-05-01 21:08:32.500 121 12668.77 143.95 54941.75 88888.00 2013-05-01 21:08:32.625 121 12668.85 144.00 54941.78 88888.00 2013-05-01 21:08:32.750 121 12668.88 143.97 54941.75 88888.00 2013-05-01 21:08:32.875 121 12668.83 143.95 54941.75 88888.00 2013-05-01 21:08:33.000 121 12668.85 143.90 54941.75 88888.00 2013-05-01 21:08:33.125 121 12668.88 143.88 54941.75 88888.00 2013-05-01 21:08:33.250 121 12668.88 143.88 54941.80 88888.00 2013-05-01 21:08:33.375 121 12668.92 143.85 54941.78 88888.00 2013-05-01 21:08:33.500 121 12668.90 143.82 54941.80 88888.00 2013-05-01 21:08:33.625 121 12668.92 143.78 54941.75 88888.00 2013-05-01 21:08:33.750 121 12668.92 143.75 54941.75 88888.00 2013-05-01 21:08:33.875 121 12668.95 143.72 54941.75 88888.00 2013-05-01 21:08:34.000 121 12668.92 143.75 54941.78 88888.00 2013-05-01 21:08:34.125 121 12668.92 143.72 54941.80 88888.00 2013-05-01 21:08:34.250 121 12668.88 143.70 54941.85 88888.00 2013-05-01 21:08:34.375 121 12668.92 143.70 54941.82 88888.00 2013-05-01 21:08:34.500 121 12668.95 143.65 54941.80 88888.00 2013-05-01 21:08:34.625 121 12669.00 143.60 54941.82 88888.00 2013-05-01 21:08:34.750 121 12668.98 143.60 54941.82 88888.00 2013-05-01 21:08:34.875 121 12669.02 143.57 54941.82 88888.00 2013-05-01 21:08:35.000 121 12669.02 143.55 54941.80 88888.00 2013-05-01 21:08:35.125 121 12669.05 143.53 54941.82 88888.00 2013-05-01 21:08:35.250 121 12669.02 143.53 54941.82 88888.00 2013-05-01 21:08:35.375 121 12669.08 143.53 54941.85 88888.00 2013-05-01 21:08:35.500 121 12669.08 143.50 54941.85 88888.00 2013-05-01 21:08:35.625 121 12669.17 143.45 54941.85 88888.00 2013-05-01 21:08:35.750 121 12669.25 143.47 54941.88 88888.00 2013-05-01 21:08:35.875 121 12669.17 143.47 54941.88 88888.00 2013-05-01 21:08:36.000 121 12669.12 143.45 54941.85 88888.00 2013-05-01 21:08:36.125 121 12669.12 143.47 54941.88 88888.00 2013-05-01 21:08:36.250 121 12669.10 143.47 54941.93 88888.00 2013-05-01 21:08:36.375 121 12669.15 143.50 54941.93 88888.00 2013-05-01 21:08:36.500 121 12669.15 143.50 54941.93 88888.00 2013-05-01 21:08:36.625 121 12669.10 143.45 54941.88 88888.00 2013-05-01 21:08:36.750 121 12669.10 143.47 54941.90 88888.00 2013-05-01 21:08:36.875 121 12669.08 143.47 54941.90 88888.00 2013-05-01 21:08:37.000 121 12669.00 143.45 54941.90 88888.00 2013-05-01 21:08:37.125 121 12668.98 143.45 54941.90 88888.00 2013-05-01 21:08:37.250 121 12668.95 143.43 54941.90 88888.00 2013-05-01 21:08:37.375 121 12668.98 143.43 54941.90 88888.00 2013-05-01 21:08:37.500 121 12669.00 143.40 54941.93 88888.00 2013-05-01 21:08:37.625 121 12669.00 143.43 54941.93 88888.00 2013-05-01 21:08:37.750 121 12669.02 143.43 54941.95 88888.00 2013-05-01 21:08:37.875 121 12669.05 143.43 54941.97 88888.00 2013-05-01 21:08:38.000 121 12669.05 143.38 54941.93 88888.00 2013-05-01 21:08:38.125 121 12669.05 143.35 54941.93 88888.00 2013-05-01 21:08:38.250 121 12669.02 143.32 54941.97 88888.00 2013-05-01 21:08:38.375 121 12669.12 143.35 54942.00 88888.00 2013-05-01 21:08:38.500 121 12669.15 143.30 54942.00 88888.00 2013-05-01 21:08:38.625 121 12669.15 143.25 54942.00 88888.00 2013-05-01 21:08:38.750 121 12669.20 143.20 54941.97 88888.00 2013-05-01 21:08:38.875 121 12669.20 143.20 54941.95 88888.00 2013-05-01 21:08:39.000 121 12669.23 143.12 54941.97 88888.00 2013-05-01 21:08:39.125 121 12669.30 143.10 54942.00 88888.00 2013-05-01 21:08:39.250 121 12669.30 143.10 54942.05 88888.00 2013-05-01 21:08:39.375 121 12669.33 143.07 54942.05 88888.00 2013-05-01 21:08:39.500 121 12669.33 143.03 54942.03 88888.00 2013-05-01 21:08:39.625 121 12669.38 142.97 54942.03 88888.00 2013-05-01 21:08:39.750 121 12669.38 142.93 54942.03 88888.00 2013-05-01 21:08:39.875 121 12669.33 142.90 54942.05 88888.00 2013-05-01 21:08:40.000 121 12669.35 142.90 54942.07 88888.00 2013-05-01 21:08:40.125 121 12669.30 142.85 54942.07 88888.00 2013-05-01 21:08:40.250 121 12669.23 142.75 54942.10 88888.00 2013-05-01 21:08:40.375 121 12669.25 142.72 54942.10 88888.00 2013-05-01 21:08:40.500 121 12669.33 142.70 54942.10 88888.00 2013-05-01 21:08:40.625 121 12669.35 142.68 54942.12 88888.00 2013-05-01 21:08:40.750 121 12669.30 142.62 54942.12 88888.00 2013-05-01 21:08:40.875 121 12669.35 142.60 54942.15 88888.00 2013-05-01 21:08:41.000 121 12669.38 142.57 54942.15 88888.00 2013-05-01 21:08:41.125 121 12669.40 142.57 54942.18 88888.00 2013-05-01 21:08:41.250 121 12669.42 142.50 54942.18 88888.00 2013-05-01 21:08:41.375 121 12669.45 142.50 54942.18 88888.00 2013-05-01 21:08:41.500 121 12669.42 142.47 54942.18 88888.00 2013-05-01 21:08:41.625 121 12669.42 142.45 54942.20 88888.00 2013-05-01 21:08:41.750 121 12669.42 142.40 54942.20 88888.00 2013-05-01 21:08:41.875 121 12669.38 142.38 54942.22 88888.00 2013-05-01 21:08:42.000 121 12669.38 142.35 54942.22 88888.00 2013-05-01 21:08:42.125 121 12669.38 142.35 54942.25 88888.00 2013-05-01 21:08:42.250 121 12669.38 142.28 54942.25 88888.00 2013-05-01 21:08:42.375 121 12669.45 142.28 54942.25 88888.00 2013-05-01 21:08:42.500 121 12669.45 142.22 54942.22 88888.00 2013-05-01 21:08:42.625 121 12669.52 142.18 54942.22 88888.00 2013-05-01 21:08:42.750 121 12669.58 142.20 54942.28 88888.00 2013-05-01 21:08:42.875 121 12669.55 142.15 54942.25 88888.00 2013-05-01 21:08:43.000 121 12669.52 142.10 54942.28 88888.00 2013-05-01 21:08:43.125 121 12669.52 142.10 54942.32 88888.00 2013-05-01 21:08:43.250 121 12669.50 142.07 54942.38 88888.00 2013-05-01 21:08:43.375 121 12669.52 142.07 54942.35 88888.00 2013-05-01 21:08:43.500 121 12669.55 142.07 54942.35 88888.00 2013-05-01 21:08:43.625 121 12669.55 142.07 54942.35 88888.00 2013-05-01 21:08:43.750 121 12669.55 142.03 54942.38 88888.00 2013-05-01 21:08:43.875 121 12669.55 142.00 54942.38 88888.00 2013-05-01 21:08:44.000 121 12669.55 142.00 54942.35 88888.00 2013-05-01 21:08:44.125 121 12669.52 142.00 54942.38 88888.00 2013-05-01 21:08:44.250 121 12669.48 142.03 54942.35 88888.00 2013-05-01 21:08:44.375 121 12669.50 142.00 54942.38 88888.00 2013-05-01 21:08:44.500 121 12669.50 142.00 54942.40 88888.00 2013-05-01 21:08:44.625 121 12669.45 141.97 54942.38 88888.00 2013-05-01 21:08:44.750 121 12669.42 141.97 54942.40 88888.00 2013-05-01 21:08:44.875 121 12669.42 141.95 54942.43 88888.00 2013-05-01 21:08:45.000 121 12669.42 142.00 54942.43 88888.00 2013-05-01 21:08:45.125 121 12669.42 142.00 54942.43 88888.00 2013-05-01 21:08:45.250 121 12669.42 142.00 54942.45 88888.00 2013-05-01 21:08:45.375 121 12669.48 142.03 54942.47 88888.00 2013-05-01 21:08:45.500 121 12669.50 142.07 54942.45 88888.00 2013-05-01 21:08:45.625 121 12669.48 142.05 54942.43 88888.00 2013-05-01 21:08:45.750 121 12669.38 142.03 54942.40 88888.00 2013-05-01 21:08:45.875 121 12669.30 142.05 54942.43 88888.00 2013-05-01 21:08:46.000 121 12669.30 142.05 54942.43 88888.00 2013-05-01 21:08:46.125 121 12669.35 142.07 54942.45 88888.00 2013-05-01 21:08:46.250 121 12669.33 142.10 54942.47 88888.00 2013-05-01 21:08:46.375 121 12669.33 142.12 54942.53 88888.00 2013-05-01 21:08:46.500 121 12669.27 142.10 54942.50 88888.00 2013-05-01 21:08:46.625 121 12669.23 142.03 54942.47 88888.00 2013-05-01 21:08:46.750 121 12669.23 142.00 54942.47 88888.00 2013-05-01 21:08:46.875 121 12669.23 142.00 54942.47 88888.00 2013-05-01 21:08:47.000 121 12669.25 142.00 54942.47 88888.00 2013-05-01 21:08:47.125 121 12669.33 142.00 54942.50 88888.00 2013-05-01 21:08:47.250 121 12669.35 142.00 54942.53 88888.00 2013-05-01 21:08:47.375 121 12669.35 141.97 54942.47 88888.00 2013-05-01 21:08:47.500 121 12669.42 141.93 54942.47 88888.00 2013-05-01 21:08:47.625 121 12669.60 141.90 54942.47 88888.00 2013-05-01 21:08:47.750 121 12669.67 141.85 54942.47 88888.00 2013-05-01 21:08:47.875 121 12669.70 141.82 54942.47 88888.00 2013-05-01 21:08:48.000 121 12669.73 141.80 54942.47 88888.00 2013-05-01 21:08:48.125 121 12669.75 141.85 54942.53 88888.00 2013-05-01 21:08:48.250 121 12669.70 141.80 54942.55 88888.00 2013-05-01 21:08:48.375 121 12669.67 141.72 54942.50 88888.00 2013-05-01 21:08:48.500 121 12669.70 141.72 54942.50 88888.00 2013-05-01 21:08:48.625 121 12669.80 141.70 54942.55 88888.00 2013-05-01 21:08:48.750 121 12669.83 141.68 54942.57 88888.00 2013-05-01 21:08:48.875 121 12669.80 141.70 54942.55 88888.00 2013-05-01 21:08:49.000 121 12669.77 141.68 54942.53 88888.00 2013-05-01 21:08:49.125 121 12669.70 141.70 54942.55 88888.00 2013-05-01 21:08:49.250 121 12669.65 141.68 54942.57 88888.00 2013-05-01 21:08:49.375 121 12669.70 141.70 54942.60 88888.00 2013-05-01 21:08:49.500 121 12669.75 141.70 54942.60 88888.00 2013-05-01 21:08:49.625 121 12669.75 141.68 54942.60 88888.00 2013-05-01 21:08:49.750 121 12669.73 141.68 54942.60 88888.00 2013-05-01 21:08:49.875 121 12669.75 141.68 54942.60 88888.00 2013-05-01 21:08:50.000 121 12669.80 141.70 54942.60 88888.00 2013-05-01 21:08:50.125 121 12669.83 141.70 54942.60 88888.00 2013-05-01 21:08:50.250 121 12669.85 141.70 54942.57 88888.00 2013-05-01 21:08:50.375 121 12669.92 141.70 54942.57 88888.00 2013-05-01 21:08:50.500 121 12669.95 141.68 54942.57 88888.00 2013-05-01 21:08:50.625 121 12670.08 141.68 54942.57 88888.00 2013-05-01 21:08:50.750 121 12670.10 141.65 54942.60 88888.00 2013-05-01 21:08:50.875 121 12670.05 141.62 54942.60 88888.00 2013-05-01 21:08:51.000 121 12670.02 141.62 54942.57 88888.00 2013-05-01 21:08:51.125 121 12670.08 141.62 54942.60 88888.00 2013-05-01 21:08:51.250 121 12670.08 141.60 54942.62 88888.00 2013-05-01 21:08:51.375 121 12670.08 141.60 54942.60 88888.00 2013-05-01 21:08:51.500 121 12670.08 141.57 54942.62 88888.00 2013-05-01 21:08:51.625 121 12670.08 141.57 54942.62 88888.00 2013-05-01 21:08:51.750 121 12670.17 141.57 54942.62 88888.00 2013-05-01 21:08:51.875 121 12670.15 141.57 54942.65 88888.00 2013-05-01 21:08:52.000 121 12670.23 141.53 54942.62 88888.00 2013-05-01 21:08:52.125 121 12670.20 141.53 54942.62 88888.00 2013-05-01 21:08:52.250 121 12670.08 141.50 54942.62 88888.00 2013-05-01 21:08:52.375 121 12670.12 141.47 54942.65 88888.00 2013-05-01 21:08:52.500 121 12670.17 141.47 54942.65 88888.00 2013-05-01 21:08:52.625 121 12670.23 141.50 54942.62 88888.00 2013-05-01 21:08:52.750 121 12670.27 141.47 54942.62 88888.00 2013-05-01 21:08:52.875 121 12670.25 141.45 54942.62 88888.00 2013-05-01 21:08:53.000 121 12670.23 141.40 54942.62 88888.00 2013-05-01 21:08:53.125 121 12670.23 141.40 54942.68 88888.00 2013-05-01 21:08:53.250 121 12670.23 141.40 54942.70 88888.00 2013-05-01 21:08:53.375 121 12670.20 141.38 54942.68 88888.00 2013-05-01 21:08:53.500 121 12670.25 141.35 54942.65 88888.00 2013-05-01 21:08:53.625 121 12670.33 141.32 54942.68 88888.00 2013-05-01 21:08:53.750 121 12670.40 141.30 54942.68 88888.00 2013-05-01 21:08:53.875 121 12670.45 141.28 54942.70 88888.00 2013-05-01 21:08:54.000 121 12670.50 141.25 54942.68 88888.00 2013-05-01 21:08:54.125 121 12670.50 141.20 54942.72 88888.00 2013-05-01 21:08:54.250 121 12670.45 141.15 54942.72 88888.00 2013-05-01 21:08:54.375 121 12670.48 141.12 54942.72 88888.00 2013-05-01 21:08:54.500 121 12670.50 141.12 54942.75 88888.00 2013-05-01 21:08:54.625 121 12670.52 141.05 54942.72 88888.00 2013-05-01 21:08:54.750 121 12670.52 141.03 54942.75 88888.00 2013-05-01 21:08:54.875 121 12670.55 141.00 54942.75 88888.00 2013-05-01 21:08:55.000 121 12670.58 141.00 54942.75 88888.00 2013-05-01 21:08:55.125 121 12670.58 140.95 54942.78 88888.00 2013-05-01 21:08:55.250 121 12670.52 140.93 54942.82 88888.00 2013-05-01 21:08:55.375 121 12670.58 140.90 54942.80 88888.00 2013-05-01 21:08:55.500 121 12670.52 140.88 54942.82 88888.00 2013-05-01 21:08:55.625 121 12670.48 140.85 54942.82 88888.00 2013-05-01 21:08:55.750 121 12670.42 140.82 54942.80 88888.00 2013-05-01 21:08:55.875 121 12670.40 140.78 54942.80 88888.00 2013-05-01 21:08:56.000 121 12670.38 140.78 54942.82 88888.00 2013-05-01 21:08:56.125 121 12670.35 140.75 54942.88 88888.00 2013-05-01 21:08:56.250 121 12670.27 140.65 54942.93 88888.00 2013-05-01 21:08:56.375 121 12670.23 140.65 54942.95 88888.00 2013-05-01 21:08:56.500 121 12670.17 140.62 54942.93 88888.00 2013-05-01 21:08:56.625 121 12670.23 140.57 54942.95 88888.00 2013-05-01 21:08:56.750 121 12670.12 140.55 54942.97 88888.00 2013-05-01 21:08:56.875 121 12670.10 140.53 54943.00 88888.00 2013-05-01 21:08:57.000 121 12670.08 140.45 54942.97 88888.00 2013-05-01 21:08:57.125 121 12670.05 140.40 54943.03 88888.00 2013-05-01 21:08:57.250 121 12670.08 140.38 54943.05 88888.00 2013-05-01 21:08:57.375 121 12670.10 140.38 54943.03 88888.00 2013-05-01 21:08:57.500 121 12670.05 140.32 54943.05 88888.00 2013-05-01 21:08:57.625 121 12670.02 140.32 54943.03 88888.00 2013-05-01 21:08:57.750 121 12670.02 140.25 54943.03 88888.00 2013-05-01 21:08:57.875 121 12670.02 140.18 54943.03 88888.00 2013-05-01 21:08:58.000 121 12670.02 140.12 54943.05 88888.00 2013-05-01 21:08:58.125 121 12669.98 140.07 54943.07 88888.00 2013-05-01 21:08:58.250 121 12669.98 140.03 54943.12 88888.00 2013-05-01 21:08:58.375 121 12670.05 140.03 54943.12 88888.00 2013-05-01 21:08:58.500 121 12670.05 140.03 54943.15 88888.00 2013-05-01 21:08:58.625 121 12670.02 139.97 54943.15 88888.00 2013-05-01 21:08:58.750 121 12670.05 139.93 54943.15 88888.00 2013-05-01 21:08:58.875 121 12670.12 139.88 54943.15 88888.00 2013-05-01 21:08:59.000 121 12670.15 139.80 54943.15 88888.00 2013-05-01 21:08:59.125 121 12670.23 139.72 54943.15 88888.00 2013-05-01 21:08:59.250 121 12670.25 139.70 54943.20 88888.00 2013-05-01 21:08:59.375 121 12670.35 139.70 54943.18 88888.00 2013-05-01 21:08:59.500 121 12670.40 139.62 54943.20 88888.00 2013-05-01 21:08:59.625 121 12670.42 139.57 54943.22 88888.00 2013-05-01 21:08:59.750 121 12670.42 139.55 54943.28 88888.00 2013-05-01 21:08:59.875 121 12670.45 139.53 54943.30 88888.00 2013-05-01 21:09:00.000 121 12670.42 139.43 54943.30 88888.00 2013-05-01 21:09:00.125 121 12670.45 139.38 54943.30 88888.00 2013-05-01 21:09:00.250 121 12670.48 139.30 54943.32 88888.00 2013-05-01 21:09:00.375 121 12670.52 139.28 54943.30 88888.00 2013-05-01 21:09:00.500 121 12670.60 139.22 54943.32 88888.00 2013-05-01 21:09:00.625 121 12670.65 139.20 54943.32 88888.00 2013-05-01 21:09:00.750 121 12670.70 139.15 54943.35 88888.00 2013-05-01 21:09:00.875 121 12670.77 139.18 54943.35 88888.00 2013-05-01 21:09:01.000 121 12670.80 139.20 54943.38 88888.00 2013-05-01 21:09:01.125 121 12670.77 139.15 54943.38 88888.00 2013-05-01 21:09:01.250 121 12670.77 139.10 54943.40 88888.00 2013-05-01 21:09:01.375 121 12670.85 139.10 54943.40 88888.00 2013-05-01 21:09:01.500 121 12670.95 139.10 54943.40 88888.00 2013-05-01 21:09:01.625 121 12671.02 139.12 54943.40 88888.00 2013-05-01 21:09:01.750 121 12671.08 139.15 54943.43 88888.00 2013-05-01 21:09:01.875 121 12671.12 139.12 54943.43 88888.00 2013-05-01 21:09:02.000 121 12671.12 139.10 54943.43 88888.00 2013-05-01 21:09:02.125 121 12671.20 139.10 54943.47 88888.00 2013-05-01 21:09:02.250 121 12671.25 139.07 54943.50 88888.00 2013-05-01 21:09:02.375 121 12671.30 139.07 54943.50 88888.00 2013-05-01 21:09:02.500 121 12671.35 139.07 54943.53 88888.00 2013-05-01 21:09:02.625 121 12671.42 139.10 54943.55 88888.00 2013-05-01 21:09:02.750 121 12671.42 139.07 54943.55 88888.00 2013-05-01 21:09:02.875 121 12671.38 139.07 54943.55 88888.00 2013-05-01 21:09:03.000 121 12671.55 139.05 54943.55 88888.00 2013-05-01 21:09:03.125 121 12671.62 139.03 54943.55 88888.00 2013-05-01 21:09:03.250 121 12671.65 139.00 54943.55 88888.00 2013-05-01 21:09:03.375 121 12671.62 139.05 54943.57 88888.00 2013-05-01 21:09:03.500 121 12671.60 139.10 54943.62 88888.00 2013-05-01 21:09:03.625 121 12671.65 139.10 54943.62 88888.00 2013-05-01 21:09:03.750 121 12671.67 139.07 54943.60 88888.00 2013-05-01 21:09:03.875 121 12671.75 139.12 54943.60 88888.00 2013-05-01 21:09:04.000 121 12671.85 139.18 54943.60 88888.00 2013-05-01 21:09:04.125 121 12671.88 139.20 54943.60 88888.00 2013-05-01 21:09:04.250 121 12671.88 139.18 54943.60 88888.00 2013-05-01 21:09:04.375 121 12671.98 139.20 54943.57 88888.00 2013-05-01 21:09:04.500 121 12672.05 139.28 54943.60 88888.00 2013-05-01 21:09:04.625 121 12672.05 139.32 54943.60 88888.00 2013-05-01 21:09:04.750 121 12672.08 139.32 54943.60 88888.00 2013-05-01 21:09:04.875 121 12672.15 139.38 54943.60 88888.00 2013-05-01 21:09:05.000 121 12672.15 139.40 54943.60 88888.00 2013-05-01 21:09:05.125 121 12672.15 139.40 54943.62 88888.00 2013-05-01 21:09:05.250 121 12672.23 139.43 54943.62 88888.00 2013-05-01 21:09:05.375 121 12672.33 139.50 54943.62 88888.00 2013-05-01 21:09:05.500 121 12672.38 139.50 54943.62 88888.00 2013-05-01 21:09:05.625 121 12672.42 139.53 54943.60 88888.00 2013-05-01 21:09:05.750 121 12672.42 139.55 54943.60 88888.00 2013-05-01 21:09:05.875 121 12672.48 139.55 54943.65 88888.00 2013-05-01 21:09:06.000 121 12672.55 139.55 54943.65 88888.00 2013-05-01 21:09:06.125 121 12672.58 139.57 54943.62 88888.00 2013-05-01 21:09:06.250 121 12672.55 139.55 54943.62 88888.00 2013-05-01 21:09:06.375 121 12672.62 139.60 54943.62 88888.00 2013-05-01 21:09:06.500 121 12672.65 139.55 54943.60 88888.00 2013-05-01 21:09:06.625 121 12672.67 139.57 54943.60 88888.00 2013-05-01 21:09:06.750 121 12672.73 139.62 54943.60 88888.00 2013-05-01 21:09:06.875 121 12672.88 139.62 54943.60 88888.00 2013-05-01 21:09:07.000 121 12672.98 139.62 54943.60 88888.00 2013-05-01 21:09:07.125 121 12672.95 139.68 54943.65 88888.00 2013-05-01 21:09:07.250 121 12672.98 139.65 54943.60 88888.00 2013-05-01 21:09:07.375 121 12673.08 139.68 54943.55 88888.00 2013-05-01 21:09:07.500 121 12673.08 139.70 54943.57 88888.00 2013-05-01 21:09:07.625 121 12673.10 139.70 54943.60 88888.00 2013-05-01 21:09:07.750 121 12673.15 139.68 54943.60 88888.00 2013-05-01 21:09:07.875 121 12673.12 139.70 54943.55 88888.00 2013-05-01 21:09:08.000 121 12673.10 139.72 54943.53 88888.00 2013-05-01 21:09:08.125 121 12673.15 139.75 54943.60 88888.00 2013-05-01 21:09:08.250 121 12673.25 139.75 54943.60 88888.00 2013-05-01 21:09:08.375 121 12673.30 139.75 54943.60 88888.00 2013-05-01 21:09:08.500 121 12673.30 139.75 54943.57 88888.00 2013-05-01 21:09:08.625 121 12673.38 139.72 54943.55 88888.00 2013-05-01 21:09:08.750 121 12673.45 139.75 54943.55 88888.00 2013-05-01 21:09:08.875 121 12673.48 139.78 54943.57 88888.00 2013-05-01 21:09:09.000 121 12673.45 139.75 54943.57 88888.00 2013-05-01 21:09:09.125 121 12673.52 139.75 54943.60 88888.00 2013-05-01 21:09:09.250 121 12673.65 139.78 54943.62 88888.00 2013-05-01 21:09:09.375 121 12673.73 139.85 54943.62 88888.00 2013-05-01 21:09:09.500 121 12673.73 139.82 54943.62 88888.00 2013-05-01 21:09:09.625 121 12673.70 139.82 54943.62 88888.00 2013-05-01 21:09:09.750 121 12673.70 139.88 54943.62 88888.00 2013-05-01 21:09:09.875 121 12673.73 139.88 54943.60 88888.00 2013-05-01 21:09:10.000 121 12673.75 139.82 54943.60 88888.00 2013-05-01 21:09:10.125 121 12673.75 139.80 54943.60 88888.00 2013-05-01 21:09:10.250 121 12673.70 139.75 54943.65 88888.00 2013-05-01 21:09:10.375 121 12673.73 139.80 54943.62 88888.00 2013-05-01 21:09:10.500 121 12673.67 139.80 54943.65 88888.00 2013-05-01 21:09:10.625 121 12673.67 139.78 54943.65 88888.00 2013-05-01 21:09:10.750 121 12673.77 139.75 54943.65 88888.00 2013-05-01 21:09:10.875 121 12673.83 139.75 54943.65 88888.00 2013-05-01 21:09:11.000 121 12673.75 139.72 54943.62 88888.00 2013-05-01 21:09:11.125 121 12673.70 139.70 54943.65 88888.00 2013-05-01 21:09:11.250 121 12673.75 139.68 54943.68 88888.00 2013-05-01 21:09:11.375 121 12673.83 139.68 54943.65 88888.00 2013-05-01 21:09:11.500 121 12673.85 139.65 54943.68 88888.00 2013-05-01 21:09:11.625 121 12673.95 139.65 54943.70 88888.00 2013-05-01 21:09:11.750 121 12673.95 139.68 54943.72 88888.00 2013-05-01 21:09:11.875 121 12673.92 139.65 54943.75 88888.00 2013-05-01 21:09:12.000 121 12673.95 139.68 54943.78 88888.00 2013-05-01 21:09:12.125 121 12673.95 139.70 54943.78 88888.00 2013-05-01 21:09:12.250 121 12673.95 139.68 54943.75 88888.00 2013-05-01 21:09:12.375 121 12673.98 139.65 54943.72 88888.00 2013-05-01 21:09:12.500 121 12673.88 139.65 54943.75 88888.00 2013-05-01 21:09:12.625 121 12673.92 139.65 54943.78 88888.00 2013-05-01 21:09:12.750 121 12674.00 139.65 54943.80 88888.00 2013-05-01 21:09:12.875 121 12674.02 139.65 54943.82 88888.00 2013-05-01 21:09:13.000 121 12674.08 139.68 54943.82 88888.00 2013-05-01 21:09:13.125 121 12674.12 139.70 54943.82 88888.00 2013-05-01 21:09:13.250 121 12674.12 139.68 54943.88 88888.00 2013-05-01 21:09:13.375 121 12674.12 139.72 54943.88 88888.00 2013-05-01 21:09:13.500 121 12674.10 139.70 54943.88 88888.00 2013-05-01 21:09:13.625 121 12674.08 139.70 54943.85 88888.00 2013-05-01 21:09:13.750 121 12674.17 139.70 54943.88 88888.00 2013-05-01 21:09:13.875 121 12674.30 139.72 54943.88 88888.00 2013-05-01 21:09:14.000 121 12674.30 139.72 54943.88 88888.00 2013-05-01 21:09:14.125 121 12674.30 139.72 54943.90 88888.00 2013-05-01 21:09:14.250 121 12674.27 139.72 54943.93 88888.00 2013-05-01 21:09:14.375 121 12674.33 139.78 54943.90 88888.00 2013-05-01 21:09:14.500 121 12674.38 139.78 54943.90 88888.00 2013-05-01 21:09:14.625 121 12674.40 139.82 54943.93 88888.00 2013-05-01 21:09:14.750 121 12674.42 139.82 54943.95 88888.00 2013-05-01 21:09:14.875 121 12674.42 139.82 54943.95 88888.00 2013-05-01 21:09:15.000 121 12674.45 139.78 54943.95 88888.00 2013-05-01 21:09:15.125 121 12674.42 139.72 54943.97 88888.00 2013-05-01 21:09:15.250 121 12674.40 139.72 54944.00 88888.00 2013-05-01 21:09:15.375 121 12674.40 139.70 54943.97 88888.00 2013-05-01 21:09:15.500 121 12674.38 139.72 54943.97 88888.00 2013-05-01 21:09:15.625 121 12674.40 139.70 54944.00 88888.00 2013-05-01 21:09:15.750 121 12674.50 139.62 54944.03 88888.00 2013-05-01 21:09:15.875 121 12674.52 139.57 54944.03 88888.00 2013-05-01 21:09:16.000 121 12674.52 139.55 54944.03 88888.00 2013-05-01 21:09:16.125 121 12674.50 139.55 54944.05 88888.00 2013-05-01 21:09:16.250 121 12674.52 139.50 54944.05 88888.00 2013-05-01 21:09:16.375 121 12674.60 139.50 54944.07 88888.00 2013-05-01 21:09:16.500 121 12674.65 139.47 54944.05 88888.00 2013-05-01 21:09:16.625 121 12674.73 139.50 54944.07 88888.00 2013-05-01 21:09:16.750 121 12674.70 139.53 54944.12 88888.00 2013-05-01 21:09:16.875 121 12674.67 139.55 54944.15 88888.00 2013-05-01 21:09:17.000 121 12674.73 139.50 54944.15 88888.00 2013-05-01 21:09:17.125 121 12674.73 139.45 54944.15 88888.00 2013-05-01 21:09:17.250 121 12674.70 139.45 54944.12 88888.00 2013-05-01 21:09:17.375 121 12674.75 139.45 54944.12 88888.00 2013-05-01 21:09:17.500 121 12674.80 139.43 54944.15 88888.00 2013-05-01 21:09:17.625 121 12674.80 139.45 54944.15 88888.00 2013-05-01 21:09:17.750 121 12674.83 139.45 54944.15 88888.00 2013-05-01 21:09:17.875 121 12674.83 139.47 54944.18 88888.00 2013-05-01 21:09:18.000 121 12674.88 139.45 54944.15 88888.00 2013-05-01 21:09:18.125 121 12675.02 139.43 54944.15 88888.00 2013-05-01 21:09:18.250 121 12675.08 139.38 54944.18 88888.00 2013-05-01 21:09:18.375 121 12675.08 139.40 54944.20 88888.00 2013-05-01 21:09:18.500 121 12675.05 139.43 54944.20 88888.00 2013-05-01 21:09:18.625 121 12675.10 139.40 54944.20 88888.00 2013-05-01 21:09:18.750 121 12675.17 139.43 54944.25 88888.00 2013-05-01 21:09:18.875 121 12675.15 139.38 54944.22 88888.00 2013-05-01 21:09:19.000 121 12675.08 139.38 54944.22 88888.00 2013-05-01 21:09:19.125 121 12675.08 139.38 54944.22 88888.00 2013-05-01 21:09:19.250 121 12675.08 139.38 54944.25 88888.00 2013-05-01 21:09:19.375 121 12675.20 139.40 54944.28 88888.00 2013-05-01 21:09:19.500 121 12675.25 139.40 54944.28 88888.00 2013-05-01 21:09:19.625 121 12675.23 139.40 54944.28 88888.00 2013-05-01 21:09:19.750 121 12675.27 139.38 54944.28 88888.00 2013-05-01 21:09:19.875 121 12675.25 139.40 54944.32 88888.00 2013-05-01 21:09:20.000 121 12675.23 139.43 54944.35 88888.00 2013-05-01 21:09:20.125 121 12675.17 139.43 54944.32 88888.00 2013-05-01 21:09:20.250 121 12675.12 139.40 54944.30 88888.00 2013-05-01 21:09:20.375 121 12675.25 139.45 54944.32 88888.00 2013-05-01 21:09:20.500 121 12675.27 139.45 54944.35 88888.00 2013-05-01 21:09:20.625 121 12675.23 139.45 54944.35 88888.00 2013-05-01 21:09:20.750 121 12675.25 139.43 54944.32 88888.00 2013-05-01 21:09:20.875 121 12675.33 139.43 54944.35 88888.00 2013-05-01 21:09:21.000 121 12675.35 139.45 54944.35 88888.00 2013-05-01 21:09:21.125 121 12675.33 139.45 54944.40 88888.00 2013-05-01 21:09:21.250 121 12675.33 139.45 54944.45 88888.00 2013-05-01 21:09:21.375 121 12675.35 139.45 54944.45 88888.00 2013-05-01 21:09:21.500 121 12675.30 139.40 54944.43 88888.00 2013-05-01 21:09:21.625 121 12675.30 139.40 54944.38 88888.00 2013-05-01 21:09:21.750 121 12675.33 139.38 54944.40 88888.00 2013-05-01 21:09:21.875 121 12675.38 139.35 54944.38 88888.00 2013-05-01 21:09:22.000 121 12675.40 139.35 54944.40 88888.00 2013-05-01 21:09:22.125 121 12675.42 139.32 54944.43 88888.00 2013-05-01 21:09:22.250 121 12675.42 139.28 54944.43 88888.00 2013-05-01 21:09:22.375 121 12675.60 139.32 54944.45 88888.00 2013-05-01 21:09:22.500 121 12675.65 139.38 54944.45 88888.00 2013-05-01 21:09:22.625 121 12675.65 139.35 54944.45 88888.00 2013-05-01 21:09:22.750 121 12675.67 139.32 54944.43 88888.00 2013-05-01 21:09:22.875 121 12675.70 139.32 54944.45 88888.00 2013-05-01 21:09:23.000 121 12675.80 139.32 54944.47 88888.00 2013-05-01 21:09:23.125 121 12675.92 139.32 54944.50 88888.00 2013-05-01 21:09:23.250 121 12675.92 139.28 54944.47 88888.00 2013-05-01 21:09:23.375 121 12675.98 139.32 54944.47 88888.00 2013-05-01 21:09:23.500 121 12676.02 139.30 54944.47 88888.00 2013-05-01 21:09:23.625 121 12676.05 139.30 54944.45 88888.00 2013-05-01 21:09:23.750 121 12676.05 139.30 54944.47 88888.00 2013-05-01 21:09:23.875 121 12676.05 139.32 54944.50 88888.00 2013-05-01 21:09:24.000 121 12676.10 139.30 54944.53 88888.00 2013-05-01 21:09:24.125 121 12676.10 139.30 54944.53 88888.00 2013-05-01 21:09:24.250 121 12676.08 139.30 54944.55 88888.00 2013-05-01 21:09:24.375 121 12676.17 139.30 54944.57 88888.00 2013-05-01 21:09:24.500 121 12676.23 139.28 54944.57 88888.00 2013-05-01 21:09:24.625 121 12676.27 139.22 54944.55 88888.00 2013-05-01 21:09:24.750 121 12676.40 139.18 54944.57 88888.00 2013-05-01 21:09:24.875 121 12676.42 139.15 54944.57 88888.00 2013-05-01 21:09:25.000 121 12676.50 139.12 54944.55 88888.00 2013-05-01 21:09:25.125 121 12676.55 139.12 54944.55 88888.00 2013-05-01 21:09:25.250 121 12676.58 139.07 54944.60 88888.00 2013-05-01 21:09:25.375 121 12676.62 139.05 54944.62 88888.00 2013-05-01 21:09:25.500 121 12676.65 139.05 54944.62 88888.00 2013-05-01 21:09:25.625 121 12676.62 139.03 54944.62 88888.00 2013-05-01 21:09:25.750 121 12676.62 139.03 54944.65 88888.00 2013-05-01 21:09:25.875 121 12676.65 139.00 54944.65 88888.00 2013-05-01 21:09:26.000 121 12676.73 138.97 54944.65 88888.00 2013-05-01 21:09:26.125 121 12676.75 138.95 54944.68 88888.00 2013-05-01 21:09:26.250 121 12676.73 138.95 54944.70 88888.00 2013-05-01 21:09:26.375 121 12676.77 138.95 54944.68 88888.00 2013-05-01 21:09:26.500 121 12676.80 138.95 54944.70 88888.00 2013-05-01 21:09:26.625 121 12676.85 138.97 54944.72 88888.00 2013-05-01 21:09:26.750 121 12676.92 138.97 54944.75 88888.00 2013-05-01 21:09:26.875 121 12676.90 138.95 54944.72 88888.00 2013-05-01 21:09:27.000 121 12676.92 138.95 54944.72 88888.00 2013-05-01 21:09:27.125 121 12676.98 138.97 54944.72 88888.00 2013-05-01 21:09:27.250 121 12677.00 138.97 54944.78 88888.00 2013-05-01 21:09:27.375 121 12677.10 138.97 54944.80 88888.00 2013-05-01 21:09:27.500 121 12677.10 139.03 54944.78 88888.00 2013-05-01 21:09:27.625 121 12677.10 139.00 54944.78 88888.00 2013-05-01 21:09:27.750 121 12677.17 139.00 54944.78 88888.00 2013-05-01 21:09:27.875 121 12677.23 139.00 54944.80 88888.00 2013-05-01 21:09:28.000 121 12677.27 139.00 54944.82 88888.00 2013-05-01 21:09:28.125 121 12677.33 139.00 54944.82 88888.00 2013-05-01 21:09:28.250 121 12677.30 139.03 54944.82 88888.00 2013-05-01 21:09:28.375 121 12677.27 139.03 54944.85 88888.00 2013-05-01 21:09:28.500 121 12677.27 139.05 54944.85 88888.00 2013-05-01 21:09:28.625 121 12677.27 139.05 54944.85 88888.00 2013-05-01 21:09:28.750 121 12677.30 139.03 54944.85 88888.00 2013-05-01 21:09:28.875 121 12677.33 139.05 54944.85 88888.00 2013-05-01 21:09:29.000 121 12677.35 139.05 54944.82 88888.00 2013-05-01 21:09:29.125 121 12677.33 139.00 54944.85 88888.00 2013-05-01 21:09:29.250 121 12677.27 139.00 54944.93 88888.00 2013-05-01 21:09:29.375 121 12677.33 139.03 54944.90 88888.00 2013-05-01 21:09:29.500 121 12677.35 139.03 54944.88 88888.00 2013-05-01 21:09:29.625 121 12677.33 139.00 54944.88 88888.00 2013-05-01 21:09:29.750 121 12677.25 139.03 54944.88 88888.00 2013-05-01 21:09:29.875 121 12677.23 139.00 54944.88 88888.00 2013-05-01 21:09:30.000 121 12677.27 139.03 54944.88 88888.00 2013-05-01 21:09:30.125 121 12677.30 139.05 54944.95 88888.00 2013-05-01 21:09:30.250 121 12677.27 139.07 54945.00 88888.00 2013-05-01 21:09:30.375 121 12677.30 139.07 54944.97 88888.00 2013-05-01 21:09:30.500 121 12677.25 139.05 54944.97 88888.00 2013-05-01 21:09:30.625 121 12677.23 139.05 54945.00 88888.00 2013-05-01 21:09:30.750 121 12677.27 139.05 54945.00 88888.00 2013-05-01 21:09:30.875 121 12677.25 139.05 54945.03 88888.00 2013-05-01 21:09:31.000 121 12677.17 139.07 54945.05 88888.00 2013-05-01 21:09:31.125 121 12677.12 139.12 54945.07 88888.00 2013-05-01 21:09:31.250 121 12676.98 139.12 54945.10 88888.00 2013-05-01 21:09:31.375 121 12676.98 139.10 54945.07 88888.00 2013-05-01 21:09:31.500 121 12676.92 139.15 54945.10 88888.00 2013-05-01 21:09:31.625 121 12676.90 139.15 54945.12 88888.00 2013-05-01 21:09:31.750 121 12676.88 139.18 54945.15 88888.00 2013-05-01 21:09:31.875 121 12676.83 139.22 54945.15 88888.00 2013-05-01 21:09:32.000 121 12676.83 139.22 54945.15 88888.00 2013-05-01 21:09:32.125 121 12676.85 139.22 54945.20 88888.00 2013-05-01 21:09:32.250 121 12676.83 139.22 54945.18 88888.00 2013-05-01 21:09:32.375 121 12676.80 139.22 54945.20 88888.00 2013-05-01 21:09:32.500 121 12676.75 139.22 54945.20 88888.00 2013-05-01 21:09:32.625 121 12676.73 139.25 54945.22 88888.00 2013-05-01 21:09:32.750 121 12676.77 139.25 54945.25 88888.00 2013-05-01 21:09:32.875 121 12676.75 139.28 54945.28 88888.00 2013-05-01 21:09:33.000 121 12676.73 139.25 54945.25 88888.00 2013-05-01 21:09:33.125 121 12676.75 139.28 54945.28 88888.00 2013-05-01 21:09:33.250 121 12676.75 139.25 54945.28 88888.00 2013-05-01 21:09:33.375 121 12676.83 139.28 54945.28 88888.00 2013-05-01 21:09:33.500 121 12676.83 139.25 54945.28 88888.00 2013-05-01 21:09:33.625 121 12676.77 139.28 54945.28 88888.00 2013-05-01 21:09:33.750 121 12676.77 139.28 54945.30 88888.00 2013-05-01 21:09:33.875 121 12676.77 139.28 54945.32 88888.00 2013-05-01 21:09:34.000 121 12676.83 139.28 54945.32 88888.00 2013-05-01 21:09:34.125 121 12676.85 139.30 54945.38 88888.00 2013-05-01 21:09:34.250 121 12676.83 139.28 54945.38 88888.00 2013-05-01 21:09:34.375 121 12676.80 139.28 54945.32 88888.00 2013-05-01 21:09:34.500 121 12676.83 139.28 54945.32 88888.00 2013-05-01 21:09:34.625 121 12676.85 139.32 54945.35 88888.00 2013-05-01 21:09:34.750 121 12676.83 139.35 54945.38 88888.00 2013-05-01 21:09:34.875 121 12676.77 139.32 54945.40 88888.00 2013-05-01 21:09:35.000 121 12676.80 139.32 54945.40 88888.00 2013-05-01 21:09:35.125 121 12676.85 139.35 54945.40 88888.00 2013-05-01 21:09:35.250 121 12676.90 139.38 54945.40 88888.00 2013-05-01 21:09:35.375 121 12676.83 139.35 54945.40 88888.00 2013-05-01 21:09:35.500 121 12676.75 139.40 54945.43 88888.00 2013-05-01 21:09:35.625 121 12676.75 139.43 54945.45 88888.00 2013-05-01 21:09:35.750 121 12676.83 139.43 54945.43 88888.00 2013-05-01 21:09:35.875 121 12676.83 139.43 54945.45 88888.00 2013-05-01 21:09:36.000 121 12676.80 139.40 54945.45 88888.00 2013-05-01 21:09:36.125 121 12676.77 139.43 54945.50 88888.00 2013-05-01 21:09:36.250 121 12676.73 139.47 54945.53 88888.00 2013-05-01 21:09:36.375 121 12676.80 139.50 54945.55 88888.00 2013-05-01 21:09:36.500 121 12676.83 139.47 54945.55 88888.00 2013-05-01 21:09:36.625 121 12676.75 139.40 54945.53 88888.00 2013-05-01 21:09:36.750 121 12676.73 139.43 54945.55 88888.00 2013-05-01 21:09:36.875 121 12676.70 139.45 54945.57 88888.00 2013-05-01 21:09:37.000 121 12676.65 139.47 54945.53 88888.00 2013-05-01 21:09:37.125 121 12676.65 139.47 54945.57 88888.00 2013-05-01 21:09:37.250 121 12676.65 139.43 54945.57 88888.00 2013-05-01 21:09:37.375 121 12676.70 139.45 54945.60 88888.00 2013-05-01 21:09:37.500 121 12676.77 139.50 54945.57 88888.00 2013-05-01 21:09:37.625 121 12676.75 139.50 54945.57 88888.00 2013-05-01 21:09:37.750 121 12676.70 139.47 54945.60 88888.00 2013-05-01 21:09:37.875 121 12676.73 139.47 54945.60 88888.00 2013-05-01 21:09:38.000 121 12676.75 139.47 54945.60 88888.00 2013-05-01 21:09:38.125 121 12676.73 139.53 54945.65 88888.00 2013-05-01 21:09:38.250 121 12676.73 139.55 54945.62 88888.00 2013-05-01 21:09:38.375 121 12676.70 139.53 54945.60 88888.00 2013-05-01 21:09:38.500 121 12676.67 139.53 54945.60 88888.00 2013-05-01 21:09:38.625 121 12676.75 139.57 54945.60 88888.00 2013-05-01 21:09:38.750 121 12676.77 139.57 54945.62 88888.00 2013-05-01 21:09:38.875 121 12676.73 139.60 54945.65 88888.00 2013-05-01 21:09:39.000 121 12676.67 139.60 54945.62 88888.00 2013-05-01 21:09:39.125 121 12676.67 139.65 54945.68 88888.00 2013-05-01 21:09:39.250 121 12676.62 139.62 54945.68 88888.00 2013-05-01 21:09:39.375 121 12676.70 139.65 54945.68 88888.00 2013-05-01 21:09:39.500 121 12676.70 139.68 54945.68 88888.00 2013-05-01 21:09:39.625 121 12676.67 139.70 54945.68 88888.00 2013-05-01 21:09:39.750 121 12676.70 139.70 54945.70 88888.00 2013-05-01 21:09:39.875 121 12676.70 139.70 54945.72 88888.00 2013-05-01 21:09:40.000 121 12676.70 139.70 54945.70 88888.00 2013-05-01 21:09:40.125 121 12676.70 139.68 54945.70 88888.00 2013-05-01 21:09:40.250 121 12676.67 139.68 54945.70 88888.00 2013-05-01 21:09:40.375 121 12676.67 139.72 54945.70 88888.00 2013-05-01 21:09:40.500 121 12676.65 139.72 54945.70 88888.00 2013-05-01 21:09:40.625 121 12676.70 139.70 54945.70 88888.00 2013-05-01 21:09:40.750 121 12676.70 139.70 54945.70 88888.00 2013-05-01 21:09:40.875 121 12676.73 139.70 54945.70 88888.00 2013-05-01 21:09:41.000 121 12676.73 139.75 54945.72 88888.00 2013-05-01 21:09:41.125 121 12676.75 139.80 54945.75 88888.00 2013-05-01 21:09:41.250 121 12676.70 139.80 54945.72 88888.00 2013-05-01 21:09:41.375 121 12676.77 139.80 54945.72 88888.00 2013-05-01 21:09:41.500 121 12676.83 139.85 54945.75 88888.00 2013-05-01 21:09:41.625 121 12676.80 139.85 54945.78 88888.00 2013-05-01 21:09:41.750 121 12676.77 139.85 54945.78 88888.00 2013-05-01 21:09:41.875 121 12676.77 139.82 54945.75 88888.00 2013-05-01 21:09:42.000 121 12676.75 139.82 54945.72 88888.00 2013-05-01 21:09:42.125 121 12676.75 139.88 54945.72 88888.00 2013-05-01 21:09:42.250 121 12676.73 139.82 54945.75 88888.00 2013-05-01 21:09:42.375 121 12676.80 139.85 54945.78 88888.00 2013-05-01 21:09:42.500 121 12676.83 139.88 54945.78 88888.00 2013-05-01 21:09:42.625 121 12676.83 139.88 54945.80 88888.00 2013-05-01 21:09:42.750 121 12676.77 139.90 54945.80 88888.00 2013-05-01 21:09:42.875 121 12676.75 139.93 54945.80 88888.00 2013-05-01 21:09:43.000 121 12676.77 139.95 54945.75 88888.00 2013-05-01 21:09:43.125 121 12676.75 139.95 54945.75 88888.00 2013-05-01 21:09:43.250 121 12676.75 139.95 54945.72 88888.00 2013-05-01 21:09:43.375 121 12676.80 139.95 54945.70 88888.00 2013-05-01 21:09:43.500 121 12676.85 140.00 54945.70 88888.00 2013-05-01 21:09:43.625 121 12676.85 140.05 54945.72 88888.00 2013-05-01 21:09:43.750 121 12676.85 140.03 54945.70 88888.00 2013-05-01 21:09:43.875 121 12676.90 140.05 54945.70 88888.00 2013-05-01 21:09:44.000 121 12676.95 140.05 54945.70 88888.00 2013-05-01 21:09:44.125 121 12676.98 140.07 54945.70 88888.00 2013-05-01 21:09:44.250 121 12676.92 140.07 54945.72 88888.00 2013-05-01 21:09:44.375 121 12676.95 140.12 54945.75 88888.00 2013-05-01 21:09:44.500 121 12677.00 140.12 54945.75 88888.00 2013-05-01 21:09:44.625 121 12677.10 140.12 54945.75 88888.00 2013-05-01 21:09:44.750 121 12677.17 140.15 54945.75 88888.00 2013-05-01 21:09:44.875 121 12677.20 140.18 54945.72 88888.00 2013-05-01 21:09:45.000 121 12677.23 140.15 54945.75 88888.00 2013-05-01 21:09:45.125 121 12677.25 140.15 54945.78 88888.00 2013-05-01 21:09:45.250 121 12677.27 140.15 54945.78 88888.00 2013-05-01 21:09:45.375 121 12677.33 140.12 54945.78 88888.00 2013-05-01 21:09:45.500 121 12677.35 140.12 54945.78 88888.00 2013-05-01 21:09:45.625 121 12677.40 140.10 54945.78 88888.00 2013-05-01 21:09:45.750 121 12677.35 140.12 54945.78 88888.00 2013-05-01 21:09:45.875 121 12677.35 140.12 54945.80 88888.00 2013-05-01 21:09:46.000 121 12677.33 140.10 54945.80 88888.00 2013-05-01 21:09:46.125 121 12677.42 140.12 54945.82 88888.00 2013-05-01 21:09:46.250 121 12677.40 140.07 54945.80 88888.00 2013-05-01 21:09:46.375 121 12677.40 140.05 54945.75 88888.00 2013-05-01 21:09:46.500 121 12677.42 140.07 54945.78 88888.00 2013-05-01 21:09:46.625 121 12677.40 140.10 54945.80 88888.00 2013-05-01 21:09:46.750 121 12677.40 140.10 54945.85 88888.00 2013-05-01 21:09:46.875 121 12677.48 140.07 54945.88 88888.00 2013-05-01 21:09:47.000 121 12677.52 140.05 54945.85 88888.00 2013-05-01 21:09:47.125 121 12677.58 140.05 54945.85 88888.00 2013-05-01 21:09:47.250 121 12677.58 140.00 54945.85 88888.00 2013-05-01 21:09:47.375 121 12677.62 140.03 54945.88 88888.00 2013-05-01 21:09:47.500 121 12677.60 140.03 54945.90 88888.00 2013-05-01 21:09:47.625 121 12677.62 139.97 54945.88 88888.00 2013-05-01 21:09:47.750 121 12677.58 139.95 54945.85 88888.00 2013-05-01 21:09:47.875 121 12677.50 139.93 54945.88 88888.00 2013-05-01 21:09:48.000 121 12677.52 139.90 54945.90 88888.00 2013-05-01 21:09:48.125 121 12677.58 139.88 54945.93 88888.00 2013-05-01 21:09:48.250 121 12677.58 139.88 54945.95 88888.00 2013-05-01 21:09:48.375 121 12677.58 139.90 54945.93 88888.00 2013-05-01 21:09:48.500 121 12677.55 139.85 54945.90 88888.00 2013-05-01 21:09:48.625 121 12677.60 139.85 54945.90 88888.00 2013-05-01 21:09:48.750 121 12677.65 139.82 54945.93 88888.00 2013-05-01 21:09:48.875 121 12677.65 139.80 54945.95 88888.00 2013-05-01 21:09:49.000 121 12677.65 139.80 54945.95 88888.00 2013-05-01 21:09:49.125 121 12677.65 139.82 54945.97 88888.00 2013-05-01 21:09:49.250 121 12677.62 139.82 54946.00 88888.00 2013-05-01 21:09:49.375 121 12677.67 139.82 54946.00 88888.00 2013-05-01 21:09:49.500 121 12677.75 139.80 54946.00 88888.00 2013-05-01 21:09:49.625 121 12677.80 139.80 54945.97 88888.00 2013-05-01 21:09:49.750 121 12677.80 139.82 54946.00 88888.00 2013-05-01 21:09:49.875 121 12677.80 139.82 54946.00 88888.00 2013-05-01 21:09:50.000 121 12677.83 139.82 54946.03 88888.00 2013-05-01 21:09:50.125 121 12677.85 139.78 54946.05 88888.00 2013-05-01 21:09:50.250 121 12677.88 139.78 54946.03 88888.00 2013-05-01 21:09:50.375 121 12677.92 139.72 54946.00 88888.00 2013-05-01 21:09:50.500 121 12677.98 139.72 54946.03 88888.00 2013-05-01 21:09:50.625 121 12678.00 139.75 54946.05 88888.00 2013-05-01 21:09:50.750 121 12678.00 139.75 54946.07 88888.00 2013-05-01 21:09:50.875 121 12678.02 139.70 54946.07 88888.00 2013-05-01 21:09:51.000 121 12678.08 139.68 54946.05 88888.00 2013-05-01 21:09:51.125 121 12678.15 139.72 54946.07 88888.00 2013-05-01 21:09:51.250 121 12678.15 139.70 54946.07 88888.00 2013-05-01 21:09:51.375 121 12678.25 139.68 54946.05 88888.00 2013-05-01 21:09:51.500 121 12678.27 139.70 54946.05 88888.00 2013-05-01 21:09:51.625 121 12678.30 139.78 54946.05 88888.00 2013-05-01 21:09:51.750 121 12678.33 139.80 54946.07 88888.00 2013-05-01 21:09:51.875 121 12678.38 139.82 54946.10 88888.00 2013-05-01 21:09:52.000 121 12678.45 139.85 54946.10 88888.00 2013-05-01 21:09:52.125 121 12678.52 139.88 54946.12 88888.00 2013-05-01 21:09:52.250 121 12678.55 139.90 54946.10 88888.00 2013-05-01 21:09:52.375 121 12678.60 139.95 54946.10 88888.00 2013-05-01 21:09:52.500 121 12678.62 139.97 54946.10 88888.00 2013-05-01 21:09:52.625 121 12678.62 140.03 54946.10 88888.00 2013-05-01 21:09:52.750 121 12678.70 140.03 54946.12 88888.00 2013-05-01 21:09:52.875 121 12678.75 140.05 54946.12 88888.00 2013-05-01 21:09:53.000 121 12678.75 140.05 54946.10 88888.00 2013-05-01 21:09:53.125 121 12678.80 140.05 54946.07 88888.00 2013-05-01 21:09:53.250 121 12678.90 140.12 54946.10 88888.00 2013-05-01 21:09:53.375 121 12678.98 140.18 54946.10 88888.00 2013-05-01 21:09:53.500 121 12679.00 140.18 54946.10 88888.00 2013-05-01 21:09:53.625 121 12679.05 140.22 54946.12 88888.00 2013-05-01 21:09:53.750 121 12679.12 140.28 54946.12 88888.00 2013-05-01 21:09:53.875 121 12679.17 140.32 54946.12 88888.00 2013-05-01 21:09:54.000 121 12679.17 140.35 54946.12 88888.00 2013-05-01 21:09:54.125 121 12679.23 140.45 54946.15 88888.00 2013-05-01 21:09:54.250 121 12679.20 140.47 54946.15 88888.00 2013-05-01 21:09:54.375 121 12679.25 140.50 54946.12 88888.00 2013-05-01 21:09:54.500 121 12679.30 140.50 54946.10 88888.00 2013-05-01 21:09:54.625 121 12679.33 140.53 54946.12 88888.00 2013-05-01 21:09:54.750 121 12679.35 140.55 54946.12 88888.00 2013-05-01 21:09:54.875 121 12679.40 140.62 54946.12 88888.00 2013-05-01 21:09:55.000 121 12679.45 140.72 54946.15 88888.00 2013-05-01 21:09:55.125 121 12679.52 140.75 54946.20 88888.00 2013-05-01 21:09:55.250 121 12679.50 140.78 54946.20 88888.00 2013-05-01 21:09:55.375 121 12679.58 140.80 54946.20 88888.00 2013-05-01 21:09:55.500 121 12679.58 140.82 54946.18 88888.00 2013-05-01 21:09:55.625 121 12679.62 140.85 54946.18 88888.00 2013-05-01 21:09:55.750 121 12679.65 140.90 54946.18 88888.00 2013-05-01 21:09:55.875 121 12679.60 140.90 54946.12 88888.00 2013-05-01 21:09:56.000 121 12679.62 140.90 54946.15 88888.00 2013-05-01 21:09:56.125 121 12679.62 140.95 54946.18 88888.00 2013-05-01 21:09:56.250 121 12679.62 140.97 54946.20 88888.00 2013-05-01 21:09:56.375 121 12679.60 140.97 54946.20 88888.00 2013-05-01 21:09:56.500 121 12679.60 141.05 54946.22 88888.00 2013-05-01 21:09:56.625 121 12679.62 141.10 54946.20 88888.00 2013-05-01 21:09:56.750 121 12679.70 141.10 54946.22 88888.00 2013-05-01 21:09:56.875 121 12679.73 141.10 54946.22 88888.00 2013-05-01 21:09:57.000 121 12679.75 141.12 54946.20 88888.00 2013-05-01 21:09:57.125 121 12679.75 141.18 54946.22 88888.00 2013-05-01 21:09:57.250 121 12679.60 141.18 54946.22 88888.00 2013-05-01 21:09:57.375 121 12679.62 141.20 54946.22 88888.00 2013-05-01 21:09:57.500 121 12679.65 141.22 54946.25 88888.00 2013-05-01 21:09:57.625 121 12679.70 141.25 54946.28 88888.00 2013-05-01 21:09:57.750 121 12679.70 141.30 54946.25 88888.00 2013-05-01 21:09:57.875 121 12679.75 141.30 54946.25 88888.00 2013-05-01 21:09:58.000 121 12679.80 141.30 54946.28 88888.00 2013-05-01 21:09:58.125 121 12679.77 141.32 54946.30 88888.00 2013-05-01 21:09:58.250 121 12679.70 141.35 54946.28 88888.00 2013-05-01 21:09:58.375 121 12679.70 141.35 54946.28 88888.00 2013-05-01 21:09:58.500 121 12679.75 141.35 54946.28 88888.00 2013-05-01 21:09:58.625 121 12679.83 141.38 54946.28 88888.00 2013-05-01 21:09:58.750 121 12679.80 141.35 54946.28 88888.00 2013-05-01 21:09:58.875 121 12679.85 141.35 54946.30 88888.00 2013-05-01 21:09:59.000 121 12679.98 141.35 54946.30 88888.00 2013-05-01 21:09:59.125 121 12680.00 141.32 54946.30 88888.00 2013-05-01 21:09:59.250 121 12679.98 141.30 54946.30 88888.00 2013-05-01 21:09:59.375 121 12680.00 141.35 54946.32 88888.00 2013-05-01 21:09:59.500 121 12679.98 141.32 54946.32 88888.00 2013-05-01 21:09:59.625 121 12680.05 141.32 54946.32 88888.00 2013-05-01 21:09:59.750 121 12680.10 141.30 54946.35 88888.00 2013-05-01 21:09:59.875 121 12680.05 141.30 54946.35 88888.00 2013-05-01 21:10:00.000 121 12680.02 141.32 54946.38 88888.00 2013-05-01 21:10:00.125 121 12680.05 141.30 54946.40 88888.00 2013-05-01 21:10:00.250 121 12680.08 141.32 54946.43 88888.00 2013-05-01 21:10:00.375 121 12680.08 141.30 54946.40 88888.00 2013-05-01 21:10:00.500 121 12680.05 141.30 54946.43 88888.00 2013-05-01 21:10:00.625 121 12680.08 141.32 54946.43 88888.00 2013-05-01 21:10:00.750 121 12680.08 141.30 54946.40 88888.00 2013-05-01 21:10:00.875 121 12680.08 141.30 54946.43 88888.00 2013-05-01 21:10:01.000 121 12680.08 141.30 54946.43 88888.00 2013-05-01 21:10:01.125 121 12680.10 141.30 54946.45 88888.00 2013-05-01 21:10:01.250 121 12680.10 141.32 54946.50 88888.00 2013-05-01 21:10:01.375 121 12680.12 141.35 54946.50 88888.00 2013-05-01 21:10:01.500 121 12680.10 141.32 54946.47 88888.00 2013-05-01 21:10:01.625 121 12680.05 141.32 54946.45 88888.00 2013-05-01 21:10:01.750 121 12680.02 141.35 54946.47 88888.00 2013-05-01 21:10:01.875 121 12680.02 141.38 54946.50 88888.00 2013-05-01 21:10:02.000 121 12679.98 141.40 54946.50 88888.00 2013-05-01 21:10:02.125 121 12680.00 141.43 54946.47 88888.00 2013-05-01 21:10:02.250 121 12680.02 141.40 54946.53 88888.00 2013-05-01 21:10:02.375 121 12680.00 141.43 54946.55 88888.00 2013-05-01 21:10:02.500 121 12679.88 141.45 54946.55 88888.00 2013-05-01 21:10:02.625 121 12679.80 141.47 54946.53 88888.00 2013-05-01 21:10:02.750 121 12679.88 141.47 54946.55 88888.00 2013-05-01 21:10:02.875 121 12679.88 141.50 54946.55 88888.00 2013-05-01 21:10:03.000 121 12679.88 141.50 54946.55 88888.00 2013-05-01 21:10:03.125 121 12679.80 141.50 54946.55 88888.00 2013-05-01 21:10:03.250 121 12679.73 141.53 54946.57 88888.00 2013-05-01 21:10:03.375 121 12679.75 141.55 54946.57 88888.00 2013-05-01 21:10:03.500 121 12679.80 141.57 54946.60 88888.00 2013-05-01 21:10:03.625 121 12679.77 141.60 54946.60 88888.00 2013-05-01 21:10:03.750 121 12679.73 141.60 54946.57 88888.00 2013-05-01 21:10:03.875 121 12679.67 141.62 54946.55 88888.00 2013-05-01 21:10:04.000 121 12679.65 141.62 54946.57 88888.00 2013-05-01 21:10:04.125 121 12679.65 141.62 54946.57 88888.00 2013-05-01 21:10:04.250 121 12679.60 141.62 54946.60 88888.00 2013-05-01 21:10:04.375 121 12679.58 141.65 54946.62 88888.00 2013-05-01 21:10:04.500 121 12679.55 141.65 54946.65 88888.00 2013-05-01 21:10:04.625 121 12679.60 141.65 54946.65 88888.00 2013-05-01 21:10:04.750 121 12679.62 141.65 54946.65 88888.00 2013-05-01 21:10:04.875 121 12679.67 141.68 54946.65 88888.00 2013-05-01 21:10:05.000 121 12679.65 141.68 54946.65 88888.00 2013-05-01 21:10:05.125 121 12679.58 141.70 54946.68 88888.00 2013-05-01 21:10:05.250 121 12679.48 141.70 54946.68 88888.00 2013-05-01 21:10:05.375 121 12679.52 141.75 54946.68 88888.00 2013-05-01 21:10:05.500 121 12679.55 141.78 54946.68 88888.00 2013-05-01 21:10:05.625 121 12679.55 141.78 54946.68 88888.00 2013-05-01 21:10:05.750 121 12679.52 141.82 54946.68 88888.00 2013-05-01 21:10:05.875 121 12679.52 141.82 54946.70 88888.00 2013-05-01 21:10:06.000 121 12679.58 141.85 54946.72 88888.00 2013-05-01 21:10:06.125 121 12679.60 141.85 54946.70 88888.00 2013-05-01 21:10:06.250 121 12679.52 141.90 54946.70 88888.00 2013-05-01 21:10:06.375 121 12679.50 141.93 54946.70 88888.00 2013-05-01 21:10:06.500 121 12679.48 141.95 54946.72 88888.00 2013-05-01 21:10:06.625 121 12679.42 142.00 54946.75 88888.00 2013-05-01 21:10:06.750 121 12679.35 141.97 54946.78 88888.00 2013-05-01 21:10:06.875 121 12679.38 141.95 54946.78 88888.00 2013-05-01 21:10:07.000 121 12679.38 142.00 54946.75 88888.00 2013-05-01 21:10:07.125 121 12679.40 142.03 54946.75 88888.00 2013-05-01 21:10:07.250 121 12679.38 142.05 54946.75 88888.00 2013-05-01 21:10:07.375 121 12679.30 142.07 54946.75 88888.00 2013-05-01 21:10:07.500 121 12679.27 142.10 54946.75 88888.00 2013-05-01 21:10:07.625 121 12679.27 142.12 54946.75 88888.00 2013-05-01 21:10:07.750 121 12679.30 142.15 54946.80 88888.00 2013-05-01 21:10:07.875 121 12679.30 142.20 54946.80 88888.00 2013-05-01 21:10:08.000 121 12679.33 142.25 54946.80 88888.00 2013-05-01 21:10:08.125 121 12679.33 142.28 54946.80 88888.00 2013-05-01 21:10:08.250 121 12679.30 142.30 54946.82 88888.00 2013-05-01 21:10:08.375 121 12679.30 142.32 54946.82 88888.00 2013-05-01 21:10:08.500 121 12679.25 142.35 54946.80 88888.00 2013-05-01 21:10:08.625 121 12679.27 142.32 54946.78 88888.00 2013-05-01 21:10:08.750 121 12679.25 142.35 54946.78 88888.00 2013-05-01 21:10:08.875 121 12679.25 142.38 54946.82 88888.00 2013-05-01 21:10:09.000 121 12679.30 142.38 54946.78 88888.00 2013-05-01 21:10:09.125 121 12679.27 142.35 54946.78 88888.00 2013-05-01 21:10:09.250 121 12679.30 142.38 54946.78 88888.00 2013-05-01 21:10:09.375 121 12679.35 142.43 54946.80 88888.00 2013-05-01 21:10:09.500 121 12679.42 142.45 54946.82 88888.00 2013-05-01 21:10:09.625 121 12679.50 142.47 54946.80 88888.00 2013-05-01 21:10:09.750 121 12679.60 142.45 54946.80 88888.00 2013-05-01 21:10:09.875 121 12679.73 142.47 54946.80 88888.00 2013-05-01 21:10:10.000 121 12679.85 142.50 54946.75 88888.00 2013-05-01 21:10:10.125 121 12679.95 142.53 54946.78 88888.00 2013-05-01 21:10:10.250 121 12680.02 142.55 54946.75 88888.00 2013-05-01 21:10:10.375 121 12680.10 142.55 54946.78 88888.00 2013-05-01 21:10:10.500 121 12680.17 142.55 54946.80 88888.00 2013-05-01 21:10:10.625 121 12680.23 142.60 54946.78 88888.00 2013-05-01 21:10:10.750 121 12680.30 142.60 54946.80 88888.00 2013-05-01 21:10:10.875 121 12680.42 142.68 54946.78 88888.00 2013-05-01 21:10:11.000 121 12680.55 142.72 54946.75 88888.00 2013-05-01 21:10:11.125 121 12680.55 142.75 54946.75 88888.00 2013-05-01 21:10:11.250 121 12680.58 142.80 54946.78 88888.00 2013-05-01 21:10:11.375 121 12680.75 142.88 54946.82 88888.00 2013-05-01 21:10:11.500 121 12680.75 142.88 54946.80 88888.00 2013-05-01 21:10:11.625 121 12680.70 142.88 54946.75 88888.00 2013-05-01 21:10:11.750 121 12680.73 142.88 54946.72 88888.00 2013-05-01 21:10:11.875 121 12680.75 142.90 54946.75 88888.00 2013-05-01 21:10:12.000 121 12680.77 142.97 54946.75 88888.00 2013-05-01 21:10:12.125 121 12680.77 142.97 54946.72 88888.00 2013-05-01 21:10:12.250 121 12680.73 142.97 54946.72 88888.00 2013-05-01 21:10:12.375 121 12680.80 143.00 54946.78 88888.00 2013-05-01 21:10:12.500 121 12680.83 143.05 54946.75 88888.00 2013-05-01 21:10:12.625 121 12680.80 143.07 54946.72 88888.00 2013-05-01 21:10:12.750 121 12680.80 143.12 54946.72 88888.00 2013-05-01 21:10:12.875 121 12680.75 143.15 54946.78 88888.00 2013-05-01 21:10:13.000 121 12680.77 143.18 54946.75 88888.00 2013-05-01 21:10:13.125 121 12680.80 143.18 54946.72 88888.00 2013-05-01 21:10:13.250 121 12680.77 143.15 54946.75 88888.00 2013-05-01 21:10:13.375 121 12680.75 143.15 54946.70 88888.00 2013-05-01 21:10:13.500 121 12680.70 143.18 54946.75 88888.00 2013-05-01 21:10:13.625 121 12680.75 143.25 54946.78 88888.00 2013-05-01 21:10:13.750 121 12680.77 143.30 54946.80 88888.00 2013-05-01 21:10:13.875 121 12680.77 143.32 54946.80 88888.00 2013-05-01 21:10:14.000 121 12680.75 143.35 54946.78 88888.00 2013-05-01 21:10:14.125 121 12680.73 143.40 54946.80 88888.00 2013-05-01 21:10:14.250 121 12680.67 143.40 54946.78 88888.00 2013-05-01 21:10:14.375 121 12680.65 143.40 54946.75 88888.00 2013-05-01 21:10:14.500 121 12680.67 143.45 54946.75 88888.00 2013-05-01 21:10:14.625 121 12680.70 143.47 54946.75 88888.00 2013-05-01 21:10:14.750 121 12680.67 143.50 54946.78 88888.00 2013-05-01 21:10:14.875 121 12680.62 143.55 54946.78 88888.00 2013-05-01 21:10:15.000 121 12680.60 143.60 54946.80 88888.00 2013-05-01 21:10:15.125 121 12680.58 143.60 54946.82 88888.00 2013-05-01 21:10:15.250 121 12680.58 143.60 54946.80 88888.00 2013-05-01 21:10:15.375 121 12680.58 143.68 54946.82 88888.00 2013-05-01 21:10:15.500 121 12680.45 143.72 54946.80 88888.00 2013-05-01 21:10:15.625 121 12680.40 143.75 54946.82 88888.00 2013-05-01 21:10:15.750 121 12680.35 143.80 54946.82 88888.00 2013-05-01 21:10:15.875 121 12680.27 143.82 54946.82 88888.00 2013-05-01 21:10:16.000 121 12680.17 143.85 54946.80 88888.00 2013-05-01 21:10:16.125 121 12680.20 143.88 54946.80 88888.00 2013-05-01 21:10:16.250 121 12680.20 143.93 54946.82 88888.00 2013-05-01 21:10:16.375 121 12680.20 143.97 54946.85 88888.00 2013-05-01 21:10:16.500 121 12680.12 143.95 54946.82 88888.00 2013-05-01 21:10:16.625 121 12680.08 143.95 54946.80 88888.00 2013-05-01 21:10:16.750 121 12680.02 143.97 54946.82 88888.00 2013-05-01 21:10:16.875 121 12680.02 144.00 54946.85 88888.00 2013-05-01 21:10:17.000 121 12680.00 144.03 54946.85 88888.00 2013-05-01 21:10:17.125 121 12680.00 144.05 54946.85 88888.00 2013-05-01 21:10:17.250 121 12679.92 144.05 54946.82 88888.00 2013-05-01 21:10:17.375 121 12679.85 144.07 54946.82 88888.00 2013-05-01 21:10:17.500 121 12679.75 144.07 54946.88 88888.00 2013-05-01 21:10:17.625 121 12679.73 144.10 54946.90 88888.00 2013-05-01 21:10:17.750 121 12679.67 144.12 54946.90 88888.00 2013-05-01 21:10:17.875 121 12679.62 144.15 54946.88 88888.00 2013-05-01 21:10:18.000 121 12679.67 144.20 54946.88 88888.00 2013-05-01 21:10:18.125 121 12679.73 144.22 54946.90 88888.00 2013-05-01 21:10:18.250 121 12679.75 144.20 54946.88 88888.00 2013-05-01 21:10:18.375 121 12679.75 144.25 54946.88 88888.00 2013-05-01 21:10:18.500 121 12679.70 144.28 54946.88 88888.00 2013-05-01 21:10:18.625 121 12679.62 144.32 54946.88 88888.00 2013-05-01 21:10:18.750 121 12679.65 144.38 54946.90 88888.00 2013-05-01 21:10:18.875 121 12679.67 144.38 54946.88 88888.00 2013-05-01 21:10:19.000 121 12679.65 144.38 54946.85 88888.00 2013-05-01 21:10:19.125 121 12679.60 144.45 54946.88 88888.00 2013-05-01 21:10:19.250 121 12679.58 144.47 54946.88 88888.00 2013-05-01 21:10:19.375 121 12679.58 144.53 54946.88 88888.00 2013-05-01 21:10:19.500 121 12679.48 144.55 54946.88 88888.00 2013-05-01 21:10:19.625 121 12679.45 144.55 54946.90 88888.00 2013-05-01 21:10:19.750 121 12679.48 144.57 54946.90 88888.00 2013-05-01 21:10:19.875 121 12679.42 144.55 54946.90 88888.00 2013-05-01 21:10:20.000 121 12679.35 144.57 54946.88 88888.00 2013-05-01 21:10:20.125 121 12679.33 144.57 54946.88 88888.00 2013-05-01 21:10:20.250 121 12679.30 144.57 54946.90 88888.00 2013-05-01 21:10:20.375 121 12679.35 144.57 54946.88 88888.00 2013-05-01 21:10:20.500 121 12679.35 144.60 54946.88 88888.00 2013-05-01 21:10:20.625 121 12679.30 144.60 54946.85 88888.00 2013-05-01 21:10:20.750 121 12679.23 144.57 54946.82 88888.00 2013-05-01 21:10:20.875 121 12679.23 144.57 54946.82 88888.00 2013-05-01 21:10:21.000 121 12679.23 144.60 54946.82 88888.00 2013-05-01 21:10:21.125 121 12679.17 144.62 54946.88 88888.00 2013-05-01 21:10:21.250 121 12679.08 144.55 54946.85 88888.00 2013-05-01 21:10:21.375 121 12679.08 144.57 54946.82 88888.00 2013-05-01 21:10:21.500 121 12679.05 144.60 54946.82 88888.00 2013-05-01 21:10:21.625 121 12679.05 144.62 54946.88 88888.00 2013-05-01 21:10:21.750 121 12679.15 144.57 54946.85 88888.00 2013-05-01 21:10:21.875 121 12679.23 144.55 54946.82 88888.00 2013-05-01 21:10:22.000 121 12679.38 144.53 54946.78 88888.00 2013-05-01 21:10:22.125 121 12679.48 144.55 54946.78 88888.00 2013-05-01 21:10:22.250 121 12679.55 144.50 54946.80 88888.00 2013-05-01 21:10:22.375 121 12679.55 144.47 54946.82 88888.00 2013-05-01 21:10:22.500 121 12679.55 144.47 54946.80 88888.00 2013-05-01 21:10:22.625 121 12679.52 144.47 54946.85 88888.00 2013-05-01 21:10:22.750 121 12679.55 144.47 54946.88 88888.00 2013-05-01 21:10:22.875 121 12679.60 144.47 54946.85 88888.00 2013-05-01 21:10:23.000 121 12679.52 144.45 54946.85 88888.00 2013-05-01 21:10:23.125 121 12679.52 144.47 54946.88 88888.00 2013-05-01 21:10:23.250 121 12679.50 144.45 54946.88 88888.00 2013-05-01 21:10:23.375 121 12679.48 144.47 54946.88 88888.00 2013-05-01 21:10:23.500 121 12679.45 144.47 54946.85 88888.00 2013-05-01 21:10:23.625 121 12679.45 144.47 54946.88 88888.00 2013-05-01 21:10:23.750 121 12679.48 144.45 54946.90 88888.00 2013-05-01 21:10:23.875 121 12679.42 144.47 54946.90 88888.00 2013-05-01 21:10:24.000 121 12679.35 144.45 54946.88 88888.00 2013-05-01 21:10:24.125 121 12679.33 144.45 54946.90 88888.00 2013-05-01 21:10:24.250 121 12679.33 144.43 54946.88 88888.00 2013-05-01 21:10:24.375 121 12679.35 144.45 54946.93 88888.00 2013-05-01 21:10:24.500 121 12679.38 144.47 54946.93 88888.00 2013-05-01 21:10:24.625 121 12679.27 144.45 54946.93 88888.00 2013-05-01 21:10:24.750 121 12679.20 144.47 54946.93 88888.00 2013-05-01 21:10:24.875 121 12679.20 144.47 54946.93 88888.00 2013-05-01 21:10:25.000 121 12679.23 144.43 54946.93 88888.00 2013-05-01 21:10:25.125 121 12679.20 144.45 54946.93 88888.00 2013-05-01 21:10:25.250 121 12679.17 144.45 54946.93 88888.00 2013-05-01 21:10:25.375 121 12679.15 144.45 54946.95 88888.00 2013-05-01 21:10:25.500 121 12679.12 144.43 54946.95 88888.00 2013-05-01 21:10:25.625 121 12679.12 144.43 54946.97 88888.00 2013-05-01 21:10:25.750 121 12679.15 144.43 54947.05 88888.00 2013-05-01 21:10:25.875 121 12679.15 144.45 54947.05 88888.00 2013-05-01 21:10:26.000 121 12679.15 144.38 54946.97 88888.00 2013-05-01 21:10:26.125 121 12679.17 144.35 54946.97 88888.00 2013-05-01 21:10:26.250 121 12679.15 144.35 54947.03 88888.00 2013-05-01 21:10:26.375 121 12679.12 144.35 54947.03 88888.00 2013-05-01 21:10:26.500 121 12679.08 144.32 54947.03 88888.00 2013-05-01 21:10:26.625 121 12679.02 144.35 54947.03 88888.00 2013-05-01 21:10:26.750 121 12678.95 144.35 54947.03 88888.00 2013-05-01 21:10:26.875 121 12679.00 144.32 54947.03 88888.00 2013-05-01 21:10:27.000 121 12679.02 144.30 54947.00 88888.00 2013-05-01 21:10:27.125 121 12679.00 144.30 54947.03 88888.00 2013-05-01 21:10:27.250 121 12678.95 144.28 54947.05 88888.00 2013-05-01 21:10:27.375 121 12678.98 144.22 54947.03 88888.00 2013-05-01 21:10:27.500 121 12679.02 144.22 54947.03 88888.00 2013-05-01 21:10:27.625 121 12678.92 144.25 54947.00 88888.00 2013-05-01 21:10:27.750 121 12678.95 144.25 54947.03 88888.00 2013-05-01 21:10:27.875 121 12678.92 144.25 54947.05 88888.00 2013-05-01 21:10:28.000 121 12678.88 144.20 54947.03 88888.00 2013-05-01 21:10:28.125 121 12678.85 144.18 54947.03 88888.00 2013-05-01 21:10:28.250 121 12678.80 144.18 54947.05 88888.00 2013-05-01 21:10:28.375 121 12678.75 144.20 54947.05 88888.00 2013-05-01 21:10:28.500 121 12678.77 144.18 54947.05 88888.00 2013-05-01 21:10:28.625 121 12678.83 144.12 54947.05 88888.00 2013-05-01 21:10:28.750 121 12678.75 144.12 54947.07 88888.00 2013-05-01 21:10:28.875 121 12678.70 144.10 54947.07 88888.00 2013-05-01 21:10:29.000 121 12678.75 144.07 54947.05 88888.00 2013-05-01 21:10:29.125 121 12678.75 144.07 54947.07 88888.00 2013-05-01 21:10:29.250 121 12678.73 144.05 54947.07 88888.00 2013-05-01 21:10:29.375 121 12678.73 144.07 54947.10 88888.00 2013-05-01 21:10:29.500 121 12678.67 144.03 54947.10 88888.00 2013-05-01 21:10:29.625 121 12678.67 144.03 54947.15 88888.00 2013-05-01 21:10:29.750 121 12678.62 144.03 54947.12 88888.00 2013-05-01 21:10:29.875 121 12678.58 144.03 54947.12 88888.00 2013-05-01 21:10:30.000 121 12678.60 144.03 54947.12 88888.00 2013-05-01 21:10:30.125 121 12678.58 144.03 54947.12 88888.00 2013-05-01 21:10:30.250 121 12678.52 144.03 54947.15 88888.00 2013-05-01 21:10:30.375 121 12678.55 144.03 54947.18 88888.00 2013-05-01 21:10:30.500 121 12678.52 144.05 54947.15 88888.00 2013-05-01 21:10:30.625 121 12678.48 144.07 54947.18 88888.00 2013-05-01 21:10:30.750 121 12678.42 144.05 54947.18 88888.00 2013-05-01 21:10:30.875 121 12678.45 144.07 54947.18 88888.00 2013-05-01 21:10:31.000 121 12678.45 144.07 54947.15 88888.00 2013-05-01 21:10:31.125 121 12678.38 144.05 54947.18 88888.00 2013-05-01 21:10:31.250 121 12678.25 144.03 54947.20 88888.00 2013-05-01 21:10:31.375 121 12678.23 144.00 54947.15 88888.00 2013-05-01 21:10:31.500 121 12678.20 144.00 54947.15 88888.00 2013-05-01 21:10:31.625 121 12678.20 144.03 54947.20 88888.00 2013-05-01 21:10:31.750 121 12678.10 144.03 54947.20 88888.00 2013-05-01 21:10:31.875 121 12678.05 144.03 54947.22 88888.00 2013-05-01 21:10:32.000 121 12678.08 144.05 54947.22 88888.00 2013-05-01 21:10:32.125 121 12678.02 144.07 54947.25 88888.00 2013-05-01 21:10:32.250 121 12677.92 144.07 54947.22 88888.00 2013-05-01 21:10:32.375 121 12677.98 144.07 54947.22 88888.00 2013-05-01 21:10:32.500 121 12677.98 144.07 54947.22 88888.00 2013-05-01 21:10:32.625 121 12678.02 144.10 54947.22 88888.00 2013-05-01 21:10:32.750 121 12677.95 144.12 54947.20 88888.00 2013-05-01 21:10:32.875 121 12677.83 144.15 54947.22 88888.00 2013-05-01 21:10:33.000 121 12677.85 144.15 54947.22 88888.00 2013-05-01 21:10:33.125 121 12677.83 144.18 54947.22 88888.00 2013-05-01 21:10:33.250 121 12677.80 144.18 54947.28 88888.00 2013-05-01 21:10:33.375 121 12677.70 144.15 54947.25 88888.00 2013-05-01 21:10:33.500 121 12677.65 144.15 54947.22 88888.00 2013-05-01 21:10:33.625 121 12677.60 144.18 54947.25 88888.00 2013-05-01 21:10:33.750 121 12677.58 144.18 54947.25 88888.00 2013-05-01 21:10:33.875 121 12677.60 144.20 54947.25 88888.00 2013-05-01 21:10:34.000 121 12677.62 144.20 54947.22 88888.00 2013-05-01 21:10:34.125 121 12677.65 144.22 54947.25 88888.00 2013-05-01 21:10:34.250 121 12677.55 144.22 54947.22 88888.00 2013-05-01 21:10:34.375 121 12677.55 144.20 54947.22 88888.00 2013-05-01 21:10:34.500 121 12677.62 144.20 54947.22 88888.00 2013-05-01 21:10:34.625 121 12677.73 144.20 54947.22 88888.00 2013-05-01 21:10:34.750 121 12677.75 144.22 54947.22 88888.00 2013-05-01 21:10:34.875 121 12677.80 144.22 54947.25 88888.00 2013-05-01 21:10:35.000 121 12678.00 144.22 54947.22 88888.00 2013-05-01 21:10:35.125 121 12678.10 144.20 54947.22 88888.00 2013-05-01 21:10:35.250 121 12678.12 144.18 54947.22 88888.00 2013-05-01 21:10:35.375 121 12678.20 144.20 54947.22 88888.00 2013-05-01 21:10:35.500 121 12678.30 144.22 54947.22 88888.00 2013-05-01 21:10:35.625 121 12678.38 144.22 54947.22 88888.00 2013-05-01 21:10:35.750 121 12678.40 144.20 54947.22 88888.00 2013-05-01 21:10:35.875 121 12678.45 144.20 54947.22 88888.00 2013-05-01 21:10:36.000 121 12678.45 144.20 54947.22 88888.00 2013-05-01 21:10:36.125 121 12678.48 144.22 54947.22 88888.00 2013-05-01 21:10:36.250 121 12678.48 144.20 54947.22 88888.00 2013-05-01 21:10:36.375 121 12678.50 144.25 54947.22 88888.00 2013-05-01 21:10:36.500 121 12678.55 144.25 54947.20 88888.00 2013-05-01 21:10:36.625 121 12678.62 144.22 54947.20 88888.00 2013-05-01 21:10:36.750 121 12678.70 144.18 54947.20 88888.00 2013-05-01 21:10:36.875 121 12678.73 144.18 54947.22 88888.00 2013-05-01 21:10:37.000 121 12678.73 144.18 54947.22 88888.00 2013-05-01 21:10:37.125 121 12678.85 144.20 54947.22 88888.00 2013-05-01 21:10:37.250 121 12678.83 144.20 54947.20 88888.00 2013-05-01 21:10:37.375 121 12678.85 144.25 54947.22 88888.00 2013-05-01 21:10:37.500 121 12678.80 144.22 54947.22 88888.00 2013-05-01 21:10:37.625 121 12678.80 144.18 54947.25 88888.00 2013-05-01 21:10:37.750 121 12678.80 144.15 54947.22 88888.00 2013-05-01 21:10:37.875 121 12678.80 144.12 54947.22 88888.00 2013-05-01 21:10:38.000 121 12678.77 144.12 54947.22 88888.00 2013-05-01 21:10:38.125 121 12678.77 144.12 54947.22 88888.00 2013-05-01 21:10:38.250 121 12678.80 144.10 54947.20 88888.00 2013-05-01 21:10:38.375 121 12678.80 144.10 54947.18 88888.00 2013-05-01 21:10:38.500 121 12678.73 144.07 54947.20 88888.00 2013-05-01 21:10:38.625 121 12678.73 144.10 54947.22 88888.00 2013-05-01 21:10:38.750 121 12678.85 144.07 54947.22 88888.00 2013-05-01 21:10:38.875 121 12679.00 144.07 54947.25 88888.00 2013-05-01 21:10:39.000 121 12679.05 144.03 54947.22 88888.00 2013-05-01 21:10:39.125 121 12679.05 143.97 54947.22 88888.00 2013-05-01 21:10:39.250 121 12679.02 143.93 54947.28 88888.00 2013-05-01 21:10:39.375 121 12679.12 143.90 54947.30 88888.00 2013-05-01 21:10:39.500 121 12679.15 143.85 54947.28 88888.00 2013-05-01 21:10:39.625 121 12679.12 143.78 54947.28 88888.00 2013-05-01 21:10:39.750 121 12679.02 143.78 54947.30 88888.00 2013-05-01 21:10:39.875 121 12678.98 143.78 54947.30 88888.00 2013-05-01 21:10:40.000 121 12679.00 143.78 54947.28 88888.00 2013-05-01 21:10:40.125 121 12678.95 143.80 54947.30 88888.00 2013-05-01 21:10:40.250 121 12678.83 143.72 54947.28 88888.00 2013-05-01 21:10:40.375 121 12678.88 143.70 54947.28 88888.00 2013-05-01 21:10:40.500 121 12678.90 143.68 54947.30 88888.00 2013-05-01 21:10:40.625 121 12678.92 143.62 54947.35 88888.00 2013-05-01 21:10:40.750 121 12678.90 143.62 54947.35 88888.00 2013-05-01 21:10:40.875 121 12678.85 143.55 54947.38 88888.00 2013-05-01 21:10:41.000 121 12678.85 143.47 54947.35 88888.00 2013-05-01 21:10:41.125 121 12678.85 143.50 54947.35 88888.00 2013-05-01 21:10:41.250 121 12678.80 143.47 54947.38 88888.00 2013-05-01 21:10:41.375 121 12678.80 143.45 54947.38 88888.00 2013-05-01 21:10:41.500 121 12678.85 143.40 54947.40 88888.00 2013-05-01 21:10:41.625 121 12678.85 143.35 54947.40 88888.00 2013-05-01 21:10:41.750 121 12678.83 143.30 54947.43 88888.00 2013-05-01 21:10:41.875 121 12678.83 143.28 54947.43 88888.00 2013-05-01 21:10:42.000 121 12678.88 143.25 54947.40 88888.00 2013-05-01 21:10:42.125 121 12678.95 143.18 54947.40 88888.00 2013-05-01 21:10:42.250 121 12679.05 143.07 54947.40 88888.00 2013-05-01 21:10:42.375 121 12679.20 143.05 54947.45 88888.00 2013-05-01 21:10:42.500 121 12679.33 142.97 54947.40 88888.00 2013-05-01 21:10:42.625 121 12679.35 142.85 54947.40 88888.00 2013-05-01 21:10:42.750 121 12679.42 142.80 54947.43 88888.00 2013-05-01 21:10:42.875 121 12679.48 142.78 54947.45 88888.00 2013-05-01 21:10:43.000 121 12679.52 142.70 54947.45 88888.00 2013-05-01 21:10:43.125 121 12679.58 142.68 54947.50 88888.00 2013-05-01 21:10:43.250 121 12679.65 142.62 54947.50 88888.00 2013-05-01 21:10:43.375 121 12679.65 142.62 54947.55 88888.00 2013-05-01 21:10:43.500 121 12679.62 142.60 54947.53 88888.00 2013-05-01 21:10:43.625 121 12679.67 142.57 54947.55 88888.00 2013-05-01 21:10:43.750 121 12679.67 142.47 54947.50 88888.00 2013-05-01 21:10:43.875 121 12679.65 142.45 54947.53 88888.00 2013-05-01 21:10:44.000 121 12679.65 142.47 54947.55 88888.00 2013-05-01 21:10:44.125 121 12679.67 142.45 54947.55 88888.00 2013-05-01 21:10:44.250 121 12679.67 142.38 54947.55 88888.00 2013-05-01 21:10:44.375 121 12679.75 142.35 54947.55 88888.00 2013-05-01 21:10:44.500 121 12679.75 142.32 54947.60 88888.00 2013-05-01 21:10:44.625 121 12679.67 142.28 54947.60 88888.00 2013-05-01 21:10:44.750 121 12679.60 142.25 54947.62 88888.00 2013-05-01 21:10:44.875 121 12679.67 142.28 54947.62 88888.00 2013-05-01 21:10:45.000 121 12679.77 142.28 54947.62 88888.00 2013-05-01 21:10:45.125 121 12679.80 142.28 54947.62 88888.00 2013-05-01 21:10:45.250 121 12679.80 142.25 54947.62 88888.00 2013-05-01 21:10:45.375 121 12679.80 142.22 54947.60 88888.00 2013-05-01 21:10:45.500 121 12679.73 142.20 54947.62 88888.00 2013-05-01 21:10:45.625 121 12679.77 142.25 54947.68 88888.00 2013-05-01 21:10:45.750 121 12679.83 142.28 54947.68 88888.00 2013-05-01 21:10:45.875 121 12679.83 142.28 54947.65 88888.00 2013-05-01 21:10:46.000 121 12679.83 142.32 54947.70 88888.00 2013-05-01 21:10:46.125 121 12679.80 142.35 54947.72 88888.00 2013-05-01 21:10:46.250 121 12679.75 142.32 54947.75 88888.00 2013-05-01 21:10:46.375 121 12679.73 142.35 54947.78 88888.00 2013-05-01 21:10:46.500 121 12679.73 142.35 54947.80 88888.00 2013-05-01 21:10:46.625 121 12679.75 142.32 54947.80 88888.00 2013-05-01 21:10:46.750 121 12679.75 142.32 54947.80 88888.00 2013-05-01 21:10:46.875 121 12679.67 142.38 54947.80 88888.00 2013-05-01 21:10:47.000 121 12679.65 142.38 54947.78 88888.00 2013-05-01 21:10:47.125 121 12679.67 142.40 54947.78 88888.00 2013-05-01 21:10:47.250 121 12679.67 142.40 54947.80 88888.00 2013-05-01 21:10:47.375 121 12679.67 142.45 54947.82 88888.00 2013-05-01 21:10:47.500 121 12679.60 142.45 54947.80 88888.00 2013-05-01 21:10:47.625 121 12679.52 142.45 54947.80 88888.00 2013-05-01 21:10:47.750 121 12679.45 142.47 54947.82 88888.00 2013-05-01 21:10:47.875 121 12679.40 142.45 54947.82 88888.00 2013-05-01 21:10:48.000 121 12679.33 142.45 54947.78 88888.00 2013-05-01 21:10:48.125 121 12679.33 142.50 54947.80 88888.00 2013-05-01 21:10:48.250 121 12679.35 142.47 54947.80 88888.00 2013-05-01 21:10:48.375 121 12679.38 142.50 54947.80 88888.00 2013-05-01 21:10:48.500 121 12679.35 142.55 54947.85 88888.00 2013-05-01 21:10:48.625 121 12679.30 142.57 54947.85 88888.00 2013-05-01 21:10:48.750 121 12679.20 142.55 54947.82 88888.00 2013-05-01 21:10:48.875 121 12679.17 142.55 54947.82 88888.00 2013-05-01 21:10:49.000 121 12679.15 142.60 54947.82 88888.00 2013-05-01 21:10:49.125 121 12679.10 142.60 54947.88 88888.00 2013-05-01 21:10:49.250 121 12679.00 142.60 54947.90 88888.00 2013-05-01 21:10:49.375 121 12678.98 142.62 54947.90 88888.00 2013-05-01 21:10:49.500 121 12678.92 142.65 54947.88 88888.00 2013-05-01 21:10:49.625 121 12678.85 142.68 54947.90 88888.00 2013-05-01 21:10:49.750 121 12678.80 142.75 54947.90 88888.00 2013-05-01 21:10:49.875 121 12678.80 142.75 54947.88 88888.00 2013-05-01 21:10:50.000 121 12678.73 142.75 54947.88 88888.00 2013-05-01 21:10:50.125 121 12678.70 142.78 54947.90 88888.00 2013-05-01 21:10:50.250 121 12678.60 142.80 54947.93 88888.00 2013-05-01 21:10:50.375 121 12678.58 142.85 54947.93 88888.00 2013-05-01 21:10:50.500 121 12678.58 142.88 54947.93 88888.00 2013-05-01 21:10:50.625 121 12678.58 142.85 54947.93 88888.00 2013-05-01 21:10:50.750 121 12678.50 142.85 54947.95 88888.00 2013-05-01 21:10:50.875 121 12678.45 142.88 54947.95 88888.00 2013-05-01 21:10:51.000 121 12678.42 142.90 54947.90 88888.00 2013-05-01 21:10:51.125 121 12678.45 142.95 54947.93 88888.00 2013-05-01 21:10:51.250 121 12678.45 142.93 54947.93 88888.00 2013-05-01 21:10:51.375 121 12678.42 142.93 54947.90 88888.00 2013-05-01 21:10:51.500 121 12678.35 142.93 54947.90 88888.00 2013-05-01 21:10:51.625 121 12678.35 142.95 54947.95 88888.00 2013-05-01 21:10:51.750 121 12678.35 142.95 54947.95 88888.00 2013-05-01 21:10:51.875 121 12678.33 142.95 54947.93 88888.00 2013-05-01 21:10:52.000 121 12678.30 142.95 54947.93 88888.00 2013-05-01 21:10:52.125 121 12678.25 143.03 54947.97 88888.00 2013-05-01 21:10:52.250 121 12678.20 143.05 54947.95 88888.00 2013-05-01 21:10:52.375 121 12678.15 143.03 54947.93 88888.00 2013-05-01 21:10:52.500 121 12678.10 143.03 54947.95 88888.00 2013-05-01 21:10:52.625 121 12678.08 143.07 54947.97 88888.00 2013-05-01 21:10:52.750 121 12678.05 143.07 54947.97 88888.00 2013-05-01 21:10:52.875 121 12677.98 143.05 54947.97 88888.00 2013-05-01 21:10:53.000 121 12677.90 143.07 54947.97 88888.00 2013-05-01 21:10:53.125 121 12677.88 143.10 54948.00 88888.00 2013-05-01 21:10:53.250 121 12677.77 143.10 54948.03 88888.00 2013-05-01 21:10:53.375 121 12677.73 143.15 54948.05 88888.00 2013-05-01 21:10:53.500 121 12677.62 143.18 54948.05 88888.00 2013-05-01 21:10:53.625 121 12677.52 143.15 54948.00 88888.00 2013-05-01 21:10:53.750 121 12677.48 143.15 54948.03 88888.00 2013-05-01 21:10:53.875 121 12677.38 143.15 54948.03 88888.00 2013-05-01 21:10:54.000 121 12677.35 143.15 54948.00 88888.00 2013-05-01 21:10:54.125 121 12677.33 143.18 54948.03 88888.00 2013-05-01 21:10:54.250 121 12677.25 143.18 54948.05 88888.00 2013-05-01 21:10:54.375 121 12677.23 143.20 54948.05 88888.00 2013-05-01 21:10:54.500 121 12677.08 143.20 54948.07 88888.00 2013-05-01 21:10:54.625 121 12677.08 143.22 54948.07 88888.00 2013-05-01 21:10:54.750 121 12677.08 143.25 54948.07 88888.00 2013-05-01 21:10:54.875 121 12677.05 143.28 54948.07 88888.00 2013-05-01 21:10:55.000 121 12676.95 143.28 54948.05 88888.00 2013-05-01 21:10:55.125 121 12676.88 143.28 54948.03 88888.00 2013-05-01 21:10:55.250 121 12676.85 143.28 54948.05 88888.00 2013-05-01 21:10:55.375 121 12676.88 143.28 54948.07 88888.00 2013-05-01 21:10:55.500 121 12676.83 143.25 54948.07 88888.00 2013-05-01 21:10:55.625 121 12676.75 143.30 54948.10 88888.00 2013-05-01 21:10:55.750 121 12676.77 143.32 54948.10 88888.00 2013-05-01 21:10:55.875 121 12676.75 143.32 54948.10 88888.00 2013-05-01 21:10:56.000 121 12676.65 143.32 54948.12 88888.00 2013-05-01 21:10:56.125 121 12676.58 143.32 54948.12 88888.00 2013-05-01 21:10:56.250 121 12676.55 143.35 54948.12 88888.00 2013-05-01 21:10:56.375 121 12676.55 143.35 54948.10 88888.00 2013-05-01 21:10:56.500 121 12676.52 143.30 54948.12 88888.00 2013-05-01 21:10:56.625 121 12676.52 143.32 54948.18 88888.00 2013-05-01 21:10:56.750 121 12676.50 143.38 54948.20 88888.00 2013-05-01 21:10:56.875 121 12676.38 143.38 54948.20 88888.00 2013-05-01 21:10:57.000 121 12676.40 143.40 54948.18 88888.00 2013-05-01 21:10:57.125 121 12676.42 143.40 54948.20 88888.00 2013-05-01 21:10:57.250 121 12676.48 143.38 54948.20 88888.00 2013-05-01 21:10:57.375 121 12676.50 143.38 54948.20 88888.00 2013-05-01 21:10:57.500 121 12676.45 143.40 54948.20 88888.00 2013-05-01 21:10:57.625 121 12676.42 143.40 54948.20 88888.00 2013-05-01 21:10:57.750 121 12676.38 143.40 54948.20 88888.00 2013-05-01 21:10:57.875 121 12676.35 143.38 54948.20 88888.00 2013-05-01 21:10:58.000 121 12676.30 143.35 54948.20 88888.00 2013-05-01 21:10:58.125 121 12676.25 143.38 54948.22 88888.00 2013-05-01 21:10:58.250 121 12676.20 143.35 54948.22 88888.00 2013-05-01 21:10:58.375 121 12676.12 143.32 54948.20 88888.00 2013-05-01 21:10:58.500 121 12676.05 143.30 54948.18 88888.00 2013-05-01 21:10:58.625 121 12676.05 143.32 54948.18 88888.00 2013-05-01 21:10:58.750 121 12676.00 143.38 54948.20 88888.00 2013-05-01 21:10:58.875 121 12675.95 143.38 54948.25 88888.00 2013-05-01 21:10:59.000 121 12675.98 143.40 54948.28 88888.00 2013-05-01 21:10:59.125 121 12675.92 143.38 54948.28 88888.00 2013-05-01 21:10:59.250 121 12675.92 143.38 54948.25 88888.00 2013-05-01 21:10:59.375 121 12675.95 143.38 54948.20 88888.00 2013-05-01 21:10:59.500 121 12675.95 143.40 54948.20 88888.00 2013-05-01 21:10:59.625 121 12675.95 143.40 54948.22 88888.00 2013-05-01 21:10:59.750 121 12675.85 143.40 54948.20 88888.00 2013-05-01 21:10:59.875 121 12675.70 143.43 54948.22 88888.00 2013-05-01 21:11:00.000 121 12675.70 143.40 54948.20 88888.00 2013-05-01 21:11:00.125 121 12675.73 143.43 54948.20 88888.00 2013-05-01 21:11:00.250 121 12675.73 143.45 54948.25 88888.00 2013-05-01 21:11:00.375 121 12675.75 143.47 54948.25 88888.00 2013-05-01 21:11:00.500 121 12675.77 143.43 54948.25 88888.00 2013-05-01 21:11:00.625 121 12675.73 143.40 54948.25 88888.00 2013-05-01 21:11:00.750 121 12675.67 143.45 54948.28 88888.00 2013-05-01 21:11:00.875 121 12675.65 143.45 54948.28 88888.00 2013-05-01 21:11:01.000 121 12675.67 143.45 54948.28 88888.00 2013-05-01 21:11:01.125 121 12675.65 143.47 54948.28 88888.00 2013-05-01 21:11:01.250 121 12675.62 143.53 54948.28 88888.00 2013-05-01 21:11:01.375 121 12675.60 143.55 54948.30 88888.00 2013-05-01 21:11:01.500 121 12675.50 143.50 54948.28 88888.00 2013-05-01 21:11:01.625 121 12675.48 143.47 54948.20 88888.00 2013-05-01 21:11:01.750 121 12675.50 143.53 54948.22 88888.00 2013-05-01 21:11:01.875 121 12675.52 143.55 54948.22 88888.00 2013-05-01 21:11:02.000 121 12675.48 143.57 54948.22 88888.00 2013-05-01 21:11:02.125 121 12675.40 143.60 54948.25 88888.00 2013-05-01 21:11:02.250 121 12675.35 143.62 54948.25 88888.00 2013-05-01 21:11:02.375 121 12675.40 143.62 54948.22 88888.00 2013-05-01 21:11:02.500 121 12675.35 143.62 54948.20 88888.00 2013-05-01 21:11:02.625 121 12675.35 143.65 54948.22 88888.00 2013-05-01 21:11:02.750 121 12675.30 143.70 54948.20 88888.00 2013-05-01 21:11:02.875 121 12675.25 143.70 54948.22 88888.00 2013-05-01 21:11:03.000 121 12675.23 143.72 54948.15 88888.00 2013-05-01 21:11:03.125 121 12675.23 143.82 54948.20 88888.00 2013-05-01 21:11:03.250 121 12675.20 143.85 54948.22 88888.00 2013-05-01 21:11:03.375 121 12675.20 143.88 54948.20 88888.00 2013-05-01 21:11:03.500 121 12675.12 143.88 54948.20 88888.00 2013-05-01 21:11:03.625 121 12675.08 143.88 54948.18 88888.00 2013-05-01 21:11:03.750 121 12675.02 143.90 54948.20 88888.00 2013-05-01 21:11:03.875 121 12675.02 143.93 54948.20 88888.00 2013-05-01 21:11:04.000 121 12675.05 143.95 54948.18 88888.00 2013-05-01 21:11:04.125 121 12675.02 143.97 54948.22 88888.00 2013-05-01 21:11:04.250 121 12674.98 143.97 54948.20 88888.00 2013-05-01 21:11:04.375 121 12674.95 144.00 54948.20 88888.00 2013-05-01 21:11:04.500 121 12674.92 143.97 54948.18 88888.00 2013-05-01 21:11:04.625 121 12674.85 144.00 54948.18 88888.00 2013-05-01 21:11:04.750 121 12674.80 144.03 54948.18 88888.00 2013-05-01 21:11:04.875 121 12674.85 144.03 54948.12 88888.00 2013-05-01 21:11:05.000 121 12674.85 144.03 54948.15 88888.00 2013-05-01 21:11:05.125 121 12674.83 144.03 54948.18 88888.00 2013-05-01 21:11:05.250 121 12674.77 144.00 54948.18 88888.00 2013-05-01 21:11:05.375 121 12674.73 144.03 54948.15 88888.00 2013-05-01 21:11:05.500 121 12674.70 144.07 54948.15 88888.00 2013-05-01 21:11:05.625 121 12674.75 144.12 54948.18 88888.00 2013-05-01 21:11:05.750 121 12674.80 144.12 54948.18 88888.00 2013-05-01 21:11:05.875 121 12674.80 144.12 54948.15 88888.00 2013-05-01 21:11:06.000 121 12674.75 144.15 54948.15 88888.00 2013-05-01 21:11:06.125 121 12674.75 144.18 54948.20 88888.00 2013-05-01 21:11:06.250 121 12674.75 144.20 54948.18 88888.00 2013-05-01 21:11:06.375 121 12674.70 144.25 54948.15 88888.00 2013-05-01 21:11:06.500 121 12674.62 144.30 54948.12 88888.00 2013-05-01 21:11:06.625 121 12674.60 144.35 54948.10 88888.00 2013-05-01 21:11:06.750 121 12674.55 144.43 54948.12 88888.00 2013-05-01 21:11:06.875 121 12674.50 144.47 54948.12 88888.00 2013-05-01 21:11:07.000 121 12674.55 144.47 54948.15 88888.00 2013-05-01 21:11:07.125 121 12674.60 144.50 54948.15 88888.00 2013-05-01 21:11:07.250 121 12674.58 144.53 54948.15 88888.00 2013-05-01 21:11:07.375 121 12674.58 144.57 54948.15 88888.00 2013-05-01 21:11:07.500 121 12674.58 144.62 54948.15 88888.00 2013-05-01 21:11:07.625 121 12674.60 144.60 54948.10 88888.00 2013-05-01 21:11:07.750 121 12674.60 144.62 54948.07 88888.00 2013-05-01 21:11:07.875 121 12674.55 144.68 54948.07 88888.00 2013-05-01 21:11:08.000 121 12674.52 144.70 54948.07 88888.00 2013-05-01 21:11:08.125 121 12674.50 144.70 54948.07 88888.00 2013-05-01 21:11:08.250 121 12674.45 144.70 54948.10 88888.00 2013-05-01 21:11:08.375 121 12674.50 144.72 54948.10 88888.00 2013-05-01 21:11:08.500 121 12674.48 144.75 54948.10 88888.00 2013-05-01 21:11:08.625 121 12674.45 144.78 54948.07 88888.00 2013-05-01 21:11:08.750 121 12674.42 144.80 54948.05 88888.00 2013-05-01 21:11:08.875 121 12674.42 144.80 54948.07 88888.00 2013-05-01 21:11:09.000 121 12674.40 144.80 54948.05 88888.00 2013-05-01 21:11:09.125 121 12674.38 144.82 54948.05 88888.00 2013-05-01 21:11:09.250 121 12674.38 144.82 54948.07 88888.00 2013-05-01 21:11:09.375 121 12674.40 144.82 54948.05 88888.00 2013-05-01 21:11:09.500 121 12674.33 144.82 54948.05 88888.00 2013-05-01 21:11:09.625 121 12674.38 144.82 54948.03 88888.00 2013-05-01 21:11:09.750 121 12674.38 144.82 54948.05 88888.00 2013-05-01 21:11:09.875 121 12674.35 144.85 54948.05 88888.00 2013-05-01 21:11:10.000 121 12674.33 144.85 54948.03 88888.00 2013-05-01 21:11:10.125 121 12674.33 144.88 54948.07 88888.00 2013-05-01 21:11:10.250 121 12674.27 144.85 54948.07 88888.00 2013-05-01 21:11:10.375 121 12674.17 144.85 54948.07 88888.00 2013-05-01 21:11:10.500 121 12674.17 144.85 54948.07 88888.00 2013-05-01 21:11:10.625 121 12674.17 144.88 54948.03 88888.00 2013-05-01 21:11:10.750 121 12674.17 144.85 54948.03 88888.00 2013-05-01 21:11:10.875 121 12674.17 144.88 54948.03 88888.00 2013-05-01 21:11:11.000 121 12674.17 144.88 54948.03 88888.00 2013-05-01 21:11:11.125 121 12674.27 144.88 54948.00 88888.00 2013-05-01 21:11:11.250 121 12674.27 144.88 54948.03 88888.00 2013-05-01 21:11:11.375 121 12674.25 144.88 54948.05 88888.00 2013-05-01 21:11:11.500 121 12674.17 144.88 54948.05 88888.00 2013-05-01 21:11:11.625 121 12674.17 144.90 54948.05 88888.00 2013-05-01 21:11:11.750 121 12674.15 144.90 54948.05 88888.00 2013-05-01 21:11:11.875 121 12674.15 144.90 54948.05 88888.00 2013-05-01 21:11:12.000 121 12674.12 144.95 54948.05 88888.00 2013-05-01 21:11:12.125 121 12674.10 144.93 54948.03 88888.00 2013-05-01 21:11:12.250 121 12674.02 144.90 54948.00 88888.00 2013-05-01 21:11:12.375 121 12674.10 144.90 54948.00 88888.00 2013-05-01 21:11:12.500 121 12674.15 144.93 54948.03 88888.00 2013-05-01 21:11:12.625 121 12674.12 144.95 54948.00 88888.00 2013-05-01 21:11:12.750 121 12674.15 144.97 54948.05 88888.00 2013-05-01 21:11:12.875 121 12674.20 144.95 54948.05 88888.00 2013-05-01 21:11:13.000 121 12674.23 144.95 54948.00 88888.00 2013-05-01 21:11:13.125 121 12674.27 144.95 54947.97 88888.00 2013-05-01 21:11:13.250 121 12674.35 144.97 54947.97 88888.00 2013-05-01 21:11:13.375 121 12674.42 145.00 54948.00 88888.00 2013-05-01 21:11:13.500 121 12674.52 145.03 54948.00 88888.00 2013-05-01 21:11:13.625 121 12674.62 145.00 54947.97 88888.00 2013-05-01 21:11:13.750 121 12674.75 145.00 54947.95 88888.00 2013-05-01 21:11:13.875 121 12674.88 145.05 54947.93 88888.00 2013-05-01 21:11:14.000 121 12675.02 145.05 54947.93 88888.00 2013-05-01 21:11:14.125 121 12675.12 145.10 54947.90 88888.00 2013-05-01 21:11:14.250 121 12675.15 145.15 54947.88 88888.00 2013-05-01 21:11:14.375 121 12675.20 145.20 54947.88 88888.00 2013-05-01 21:11:14.500 121 12675.27 145.22 54947.88 88888.00 2013-05-01 21:11:14.625 121 12675.38 145.25 54947.85 88888.00 2013-05-01 21:11:14.750 121 12675.48 145.28 54947.82 88888.00 2013-05-01 21:11:14.875 121 12675.55 145.32 54947.82 88888.00 2013-05-01 21:11:15.000 121 12675.58 145.32 54947.82 88888.00 2013-05-01 21:11:15.125 121 12675.58 145.38 54947.80 88888.00 2013-05-01 21:11:15.250 121 12675.55 145.35 54947.82 88888.00 2013-05-01 21:11:15.375 121 12675.58 145.43 54947.82 88888.00 2013-05-01 21:11:15.500 121 12675.67 145.45 54947.80 88888.00 2013-05-01 21:11:15.625 121 12675.75 145.45 54947.78 88888.00 2013-05-01 21:11:15.750 121 12675.80 145.50 54947.75 88888.00 2013-05-01 21:11:15.875 121 12675.83 145.53 54947.72 88888.00 2013-05-01 21:11:16.000 121 12675.88 145.53 54947.72 88888.00 2013-05-01 21:11:16.125 121 12675.90 145.55 54947.70 88888.00 2013-05-01 21:11:16.250 121 12675.88 145.55 54947.70 88888.00 2013-05-01 21:11:16.375 121 12675.92 145.57 54947.70 88888.00 2013-05-01 21:11:16.500 121 12675.98 145.57 54947.70 88888.00 2013-05-01 21:11:16.625 121 12676.00 145.57 54947.68 88888.00 2013-05-01 21:11:16.750 121 12676.05 145.60 54947.70 88888.00 2013-05-01 21:11:16.875 121 12676.12 145.65 54947.70 88888.00 2013-05-01 21:11:17.000 121 12676.10 145.65 54947.70 88888.00 2013-05-01 21:11:17.125 121 12676.12 145.62 54947.68 88888.00 2013-05-01 21:11:17.250 121 12676.12 145.62 54947.65 88888.00 2013-05-01 21:11:17.375 121 12676.12 145.62 54947.65 88888.00 2013-05-01 21:11:17.500 121 12676.15 145.62 54947.65 88888.00 2013-05-01 21:11:17.625 121 12676.20 145.60 54947.62 88888.00 2013-05-01 21:11:17.750 121 12676.20 145.62 54947.62 88888.00 2013-05-01 21:11:17.875 121 12676.23 145.62 54947.60 88888.00 2013-05-01 21:11:18.000 121 12676.33 145.62 54947.57 88888.00 2013-05-01 21:11:18.125 121 12676.45 145.57 54947.57 88888.00 2013-05-01 21:11:18.250 121 12676.55 145.53 54947.57 88888.00 2013-05-01 21:11:18.375 121 12676.62 145.47 54947.57 88888.00 2013-05-01 21:11:18.500 121 12676.73 145.43 54947.57 88888.00 2013-05-01 21:11:18.625 121 12676.80 145.43 54947.55 88888.00 2013-05-01 21:11:18.750 121 12676.88 145.43 54947.53 88888.00 2013-05-01 21:11:18.875 121 12676.90 145.40 54947.55 88888.00 2013-05-01 21:11:19.000 121 12676.92 145.38 54947.53 88888.00 2013-05-01 21:11:19.125 121 12676.92 145.35 54947.53 88888.00 2013-05-01 21:11:19.250 121 12676.92 145.32 54947.53 88888.00 2013-05-01 21:11:19.375 121 12676.98 145.35 54947.53 88888.00 2013-05-01 21:11:19.500 121 12677.00 145.38 54947.57 88888.00 2013-05-01 21:11:19.625 121 12677.00 145.38 54947.55 88888.00 2013-05-01 21:11:19.750 121 12676.95 145.35 54947.55 88888.00 2013-05-01 21:11:19.875 121 12676.95 145.35 54947.55 88888.00 2013-05-01 21:11:20.000 121 12677.00 145.32 54947.57 88888.00 2013-05-01 21:11:20.125 121 12677.02 145.35 54947.60 88888.00 2013-05-01 21:11:20.250 121 12676.98 145.35 54947.60 88888.00 2013-05-01 21:11:20.375 121 12677.00 145.32 54947.57 88888.00 2013-05-01 21:11:20.500 121 12677.05 145.32 54947.60 88888.00 2013-05-01 21:11:20.625 121 12677.05 145.35 54947.60 88888.00 2013-05-01 21:11:20.750 121 12677.05 145.35 54947.57 88888.00 2013-05-01 21:11:20.875 121 12677.10 145.38 54947.53 88888.00 2013-05-01 21:11:21.000 121 12677.15 145.35 54947.53 88888.00 2013-05-01 21:11:21.125 121 12677.12 145.35 54947.55 88888.00 2013-05-01 21:11:21.250 121 12677.08 145.35 54947.55 88888.00 2013-05-01 21:11:21.375 121 12677.12 145.38 54947.55 88888.00 2013-05-01 21:11:21.500 121 12677.15 145.38 54947.57 88888.00 2013-05-01 21:11:21.625 121 12677.15 145.38 54947.55 88888.00 2013-05-01 21:11:21.750 121 12677.08 145.35 54947.53 88888.00 2013-05-01 21:11:21.875 121 12677.10 145.32 54947.53 88888.00 2013-05-01 21:11:22.000 121 12677.17 145.35 54947.53 88888.00 2013-05-01 21:11:22.125 121 12677.25 145.38 54947.55 88888.00 2013-05-01 21:11:22.250 121 12677.20 145.38 54947.57 88888.00 2013-05-01 21:11:22.375 121 12677.15 145.35 54947.57 88888.00 2013-05-01 21:11:22.500 121 12677.12 145.35 54947.55 88888.00 2013-05-01 21:11:22.625 121 12677.15 145.32 54947.55 88888.00 2013-05-01 21:11:22.750 121 12677.23 145.32 54947.55 88888.00 2013-05-01 21:11:22.875 121 12677.27 145.32 54947.55 88888.00 2013-05-01 21:11:23.000 121 12677.23 145.32 54947.53 88888.00 2013-05-01 21:11:23.125 121 12677.25 145.30 54947.50 88888.00 2013-05-01 21:11:23.250 121 12677.20 145.28 54947.50 88888.00 2013-05-01 21:11:23.375 121 12677.17 145.28 54947.45 88888.00 2013-05-01 21:11:23.500 121 12677.17 145.25 54947.47 88888.00 2013-05-01 21:11:23.625 121 12677.15 145.28 54947.53 88888.00 2013-05-01 21:11:23.750 121 12677.10 145.35 54947.53 88888.00 2013-05-01 21:11:23.875 121 12677.08 145.35 54947.55 88888.00 2013-05-01 21:11:24.000 121 12677.08 145.32 54947.53 88888.00 2013-05-01 21:11:24.125 121 12677.10 145.38 54947.47 88888.00 2013-05-01 21:11:24.250 121 12677.02 145.32 54947.47 88888.00 2013-05-01 21:11:24.375 121 12677.05 145.35 54947.53 88888.00 2013-05-01 21:11:24.500 121 12677.05 145.35 54947.53 88888.00 2013-05-01 21:11:24.625 121 12677.05 145.32 54947.53 88888.00 2013-05-01 21:11:24.750 121 12677.00 145.30 54947.55 88888.00 2013-05-01 21:11:24.875 121 12676.95 145.35 54947.55 88888.00 2013-05-01 21:11:25.000 121 12677.00 145.32 54947.50 88888.00 2013-05-01 21:11:25.125 121 12677.00 145.32 54947.53 88888.00 2013-05-01 21:11:25.250 121 12676.90 145.28 54947.55 88888.00 2013-05-01 21:11:25.375 121 12676.90 145.30 54947.55 88888.00 2013-05-01 21:11:25.500 121 12676.90 145.30 54947.55 88888.00 2013-05-01 21:11:25.625 121 12676.88 145.28 54947.53 88888.00 2013-05-01 21:11:25.750 121 12676.83 145.30 54947.57 88888.00 2013-05-01 21:11:25.875 121 12676.77 145.30 54947.57 88888.00 2013-05-01 21:11:26.000 121 12676.70 145.28 54947.55 88888.00 2013-05-01 21:11:26.125 121 12676.67 145.30 54947.57 88888.00 2013-05-01 21:11:26.250 121 12676.65 145.28 54947.60 88888.00 2013-05-01 21:11:26.375 121 12676.65 145.28 54947.57 88888.00 2013-05-01 21:11:26.500 121 12676.67 145.30 54947.55 88888.00 2013-05-01 21:11:26.625 121 12676.67 145.30 54947.57 88888.00 2013-05-01 21:11:26.750 121 12676.65 145.30 54947.60 88888.00 2013-05-01 21:11:26.875 121 12676.58 145.32 54947.60 88888.00 2013-05-01 21:11:27.000 121 12676.60 145.32 54947.60 88888.00 2013-05-01 21:11:27.125 121 12676.60 145.30 54947.57 88888.00 2013-05-01 21:11:27.250 121 12676.48 145.28 54947.55 88888.00 2013-05-01 21:11:27.375 121 12676.48 145.22 54947.55 88888.00 2013-05-01 21:11:27.500 121 12676.50 145.25 54947.57 88888.00 2013-05-01 21:11:27.625 121 12676.50 145.25 54947.57 88888.00 2013-05-01 21:11:27.750 121 12676.45 145.30 54947.57 88888.00 2013-05-01 21:11:27.875 121 12676.42 145.30 54947.60 88888.00 2013-05-01 21:11:28.000 121 12676.38 145.25 54947.57 88888.00 2013-05-01 21:11:28.125 121 12676.30 145.22 54947.57 88888.00 2013-05-01 21:11:28.250 121 12676.30 145.22 54947.57 88888.00 2013-05-01 21:11:28.375 121 12676.40 145.25 54947.60 88888.00 2013-05-01 21:11:28.500 121 12676.42 145.25 54947.60 88888.00 2013-05-01 21:11:28.625 121 12676.40 145.20 54947.60 88888.00 2013-05-01 21:11:28.750 121 12676.42 145.15 54947.55 88888.00 2013-05-01 21:11:28.875 121 12676.48 145.12 54947.57 88888.00 2013-05-01 21:11:29.000 121 12676.52 145.12 54947.55 88888.00 2013-05-01 21:11:29.125 121 12676.55 145.18 54947.57 88888.00 2013-05-01 21:11:29.250 121 12676.55 145.20 54947.60 88888.00 2013-05-01 21:11:29.375 121 12676.62 145.18 54947.57 88888.00 2013-05-01 21:11:29.500 121 12676.67 145.15 54947.57 88888.00 2013-05-01 21:11:29.625 121 12676.70 145.10 54947.57 88888.00 2013-05-01 21:11:29.750 121 12676.65 145.10 54947.57 88888.00 2013-05-01 21:11:29.875 121 12676.58 145.05 54947.57 88888.00 2013-05-01 21:11:30.000 121 12676.52 145.05 54947.55 88888.00 2013-05-01 21:11:30.125 121 12676.50 145.00 54947.57 88888.00 2013-05-01 21:11:30.250 121 12676.50 144.95 54947.57 88888.00 2013-05-01 21:11:30.375 121 12676.55 144.93 54947.53 88888.00 2013-05-01 21:11:30.500 121 12676.58 144.90 54947.53 88888.00 2013-05-01 21:11:30.625 121 12676.62 144.90 54947.55 88888.00 2013-05-01 21:11:30.750 121 12676.62 144.90 54947.57 88888.00 2013-05-01 21:11:30.875 121 12676.62 144.90 54947.55 88888.00 2013-05-01 21:11:31.000 121 12676.62 144.88 54947.55 88888.00 2013-05-01 21:11:31.125 121 12676.60 144.82 54947.55 88888.00 2013-05-01 21:11:31.250 121 12676.60 144.80 54947.60 88888.00 2013-05-01 21:11:31.375 121 12676.62 144.80 54947.60 88888.00 2013-05-01 21:11:31.500 121 12676.62 144.82 54947.62 88888.00 2013-05-01 21:11:31.625 121 12676.67 144.82 54947.60 88888.00 2013-05-01 21:11:31.750 121 12676.67 144.80 54947.62 88888.00 2013-05-01 21:11:31.875 121 12676.67 144.75 54947.57 88888.00 2013-05-01 21:11:32.000 121 12676.67 144.75 54947.60 88888.00 2013-05-01 21:11:32.125 121 12676.73 144.78 54947.62 88888.00 2013-05-01 21:11:32.250 121 12676.73 144.72 54947.62 88888.00 2013-05-01 21:11:32.375 121 12676.75 144.70 54947.65 88888.00 2013-05-01 21:11:32.500 121 12676.73 144.70 54947.65 88888.00 2013-05-01 21:11:32.625 121 12676.67 144.68 54947.65 88888.00 2013-05-01 21:11:32.750 121 12676.67 144.68 54947.65 88888.00 2013-05-01 21:11:32.875 121 12676.73 144.68 54947.65 88888.00 2013-05-01 21:11:33.000 121 12676.75 144.65 54947.65 88888.00 2013-05-01 21:11:33.125 121 12676.83 144.65 54947.68 88888.00 2013-05-01 21:11:33.250 121 12676.88 144.60 54947.68 88888.00 2013-05-01 21:11:33.375 121 12676.90 144.57 54947.68 88888.00 2013-05-01 21:11:33.500 121 12676.95 144.60 54947.68 88888.00 2013-05-01 21:11:33.625 121 12676.92 144.60 54947.68 88888.00 2013-05-01 21:11:33.750 121 12676.90 144.65 54947.70 88888.00 2013-05-01 21:11:33.875 121 12676.88 144.65 54947.68 88888.00 2013-05-01 21:11:34.000 121 12676.85 144.60 54947.62 88888.00 2013-05-01 21:11:34.125 121 12676.88 144.62 54947.65 88888.00 2013-05-01 21:11:34.250 121 12676.88 144.60 54947.70 88888.00 2013-05-01 21:11:34.375 121 12676.90 144.62 54947.72 88888.00 2013-05-01 21:11:34.500 121 12676.92 144.65 54947.72 88888.00 2013-05-01 21:11:34.625 121 12676.95 144.65 54947.70 88888.00 2013-05-01 21:11:34.750 121 12676.95 144.62 54947.70 88888.00 2013-05-01 21:11:34.875 121 12676.90 144.60 54947.70 88888.00 2013-05-01 21:11:35.000 121 12676.95 144.57 54947.70 88888.00 2013-05-01 21:11:35.125 121 12676.98 144.57 54947.70 88888.00 2013-05-01 21:11:35.250 121 12676.98 144.57 54947.72 88888.00 2013-05-01 21:11:35.375 121 12677.05 144.60 54947.70 88888.00 2013-05-01 21:11:35.500 121 12677.02 144.55 54947.70 88888.00 2013-05-01 21:11:35.625 121 12677.00 144.53 54947.72 88888.00 2013-05-01 21:11:35.750 121 12677.02 144.53 54947.72 88888.00 2013-05-01 21:11:35.875 121 12676.98 144.55 54947.75 88888.00 2013-05-01 21:11:36.000 121 12676.95 144.55 54947.75 88888.00 2013-05-01 21:11:36.125 121 12676.90 144.53 54947.75 88888.00 2013-05-01 21:11:36.250 121 12676.90 144.50 54947.78 88888.00 2013-05-01 21:11:36.375 121 12677.00 144.53 54947.78 88888.00 2013-05-01 21:11:36.500 121 12677.00 144.55 54947.78 88888.00 2013-05-01 21:11:36.625 121 12676.98 144.57 54947.75 88888.00 2013-05-01 21:11:36.750 121 12676.90 144.55 54947.75 88888.00 2013-05-01 21:11:36.875 121 12676.95 144.55 54947.75 88888.00 2013-05-01 21:11:37.000 121 12676.98 144.53 54947.78 88888.00 2013-05-01 21:11:37.125 121 12677.02 144.55 54947.78 88888.00 2013-05-01 21:11:37.250 121 12677.02 144.53 54947.75 88888.00 2013-05-01 21:11:37.375 121 12677.02 144.53 54947.78 88888.00 2013-05-01 21:11:37.500 121 12677.05 144.50 54947.75 88888.00 2013-05-01 21:11:37.625 121 12677.05 144.50 54947.78 88888.00 2013-05-01 21:11:37.750 121 12677.10 144.47 54947.82 88888.00 2013-05-01 21:11:37.875 121 12677.05 144.43 54947.80 88888.00 2013-05-01 21:11:38.000 121 12677.05 144.40 54947.75 88888.00 2013-05-01 21:11:38.125 121 12677.05 144.45 54947.78 88888.00 2013-05-01 21:11:38.250 121 12677.05 144.43 54947.82 88888.00 2013-05-01 21:11:38.375 121 12677.08 144.43 54947.85 88888.00 2013-05-01 21:11:38.500 121 12677.08 144.38 54947.82 88888.00 2013-05-01 21:11:38.625 121 12677.02 144.30 54947.80 88888.00 2013-05-01 21:11:38.750 121 12676.98 144.28 54947.82 88888.00 2013-05-01 21:11:38.875 121 12676.92 144.20 54947.82 88888.00 2013-05-01 21:11:39.000 121 12676.88 144.15 54947.85 88888.00 2013-05-01 21:11:39.125 121 12676.90 144.12 54947.88 88888.00 2013-05-01 21:11:39.250 121 12676.90 144.07 54947.85 88888.00 2013-05-01 21:11:39.375 121 12676.90 144.07 54947.82 88888.00 2013-05-01 21:11:39.500 121 12676.88 144.05 54947.85 88888.00 2013-05-01 21:11:39.625 121 12676.92 144.03 54947.88 88888.00 2013-05-01 21:11:39.750 121 12676.88 144.00 54947.88 88888.00 2013-05-01 21:11:39.875 121 12676.85 143.97 54947.85 88888.00 2013-05-01 21:11:40.000 121 12676.83 143.95 54947.85 88888.00 2013-05-01 21:11:40.125 121 12676.77 143.97 54947.90 88888.00 2013-05-01 21:11:40.250 121 12676.77 143.97 54947.90 88888.00 2013-05-01 21:11:40.375 121 12676.85 143.97 54947.93 88888.00 2013-05-01 21:11:40.500 121 12676.83 143.93 54947.93 88888.00 2013-05-01 21:11:40.625 121 12676.80 143.90 54947.90 88888.00 2013-05-01 21:11:40.750 121 12676.80 143.88 54947.88 88888.00 2013-05-01 21:11:40.875 121 12676.77 143.90 54947.90 88888.00 2013-05-01 21:11:41.000 121 12676.75 143.88 54947.90 88888.00 2013-05-01 21:11:41.125 121 12676.73 143.82 54947.90 88888.00 2013-05-01 21:11:41.250 121 12676.65 143.82 54947.90 88888.00 2013-05-01 21:11:41.375 121 12676.62 143.80 54947.90 88888.00 2013-05-01 21:11:41.500 121 12676.60 143.78 54947.90 88888.00 2013-05-01 21:11:41.625 121 12676.60 143.80 54947.93 88888.00 2013-05-01 21:11:41.750 121 12676.62 143.78 54947.93 88888.00 2013-05-01 21:11:41.875 121 12676.62 143.75 54947.90 88888.00 2013-05-01 21:11:42.000 121 12676.55 143.75 54947.93 88888.00 2013-05-01 21:11:42.125 121 12676.52 143.70 54947.93 88888.00 2013-05-01 21:11:42.250 121 12676.55 143.65 54947.95 88888.00 2013-05-01 21:11:42.375 121 12676.58 143.68 54947.95 88888.00 2013-05-01 21:11:42.500 121 12676.55 143.65 54947.95 88888.00 2013-05-01 21:11:42.625 121 12676.58 143.62 54947.95 88888.00 2013-05-01 21:11:42.750 121 12676.67 143.60 54947.95 88888.00 2013-05-01 21:11:42.875 121 12676.67 143.57 54947.95 88888.00 2013-05-01 21:11:43.000 121 12676.62 143.60 54947.95 88888.00 2013-05-01 21:11:43.125 121 12676.65 143.60 54947.95 88888.00 2013-05-01 21:11:43.250 121 12676.65 143.50 54947.95 88888.00 2013-05-01 21:11:43.375 121 12676.70 143.53 54947.95 88888.00 2013-05-01 21:11:43.500 121 12676.75 143.53 54947.93 88888.00 2013-05-01 21:11:43.625 121 12676.75 143.47 54947.95 88888.00 2013-05-01 21:11:43.750 121 12676.75 143.40 54947.95 88888.00 2013-05-01 21:11:43.875 121 12676.77 143.40 54947.97 88888.00 2013-05-01 21:11:44.000 121 12676.77 143.40 54947.97 88888.00 2013-05-01 21:11:44.125 121 12676.80 143.40 54947.97 88888.00 2013-05-01 21:11:44.250 121 12676.85 143.38 54947.97 88888.00 2013-05-01 21:11:44.375 121 12676.92 143.38 54948.00 88888.00 2013-05-01 21:11:44.500 121 12676.88 143.32 54948.03 88888.00 2013-05-01 21:11:44.625 121 12676.80 143.30 54948.00 88888.00 2013-05-01 21:11:44.750 121 12676.80 143.28 54948.03 88888.00 2013-05-01 21:11:44.875 121 12676.83 143.25 54948.00 88888.00 2013-05-01 21:11:45.000 121 12676.88 143.25 54948.00 88888.00 2013-05-01 21:11:45.125 121 12676.88 143.25 54948.00 88888.00 2013-05-01 21:11:45.250 121 12676.88 143.20 54948.00 88888.00 2013-05-01 21:11:45.375 121 12676.90 143.18 54948.00 88888.00 2013-05-01 21:11:45.500 121 12676.92 143.12 54948.00 88888.00 2013-05-01 21:11:45.625 121 12677.00 143.12 54948.00 88888.00 2013-05-01 21:11:45.750 121 12677.08 143.15 54947.97 88888.00 2013-05-01 21:11:45.875 121 12677.15 143.15 54948.00 88888.00 2013-05-01 21:11:46.000 121 12677.15 143.12 54947.97 88888.00 2013-05-01 21:11:46.125 121 12677.25 143.12 54948.03 88888.00 2013-05-01 21:11:46.250 121 12677.30 143.07 54948.03 88888.00 2013-05-01 21:11:46.375 121 12677.33 143.07 54948.00 88888.00 2013-05-01 21:11:46.500 121 12677.30 143.10 54948.03 88888.00 2013-05-01 21:11:46.625 121 12677.27 143.07 54948.03 88888.00 2013-05-01 21:11:46.750 121 12677.30 143.05 54948.03 88888.00 2013-05-01 21:11:46.875 121 12677.33 143.05 54948.00 88888.00 2013-05-01 21:11:47.000 121 12677.42 143.07 54947.97 88888.00 2013-05-01 21:11:47.125 121 12677.48 143.07 54948.00 88888.00 2013-05-01 21:11:47.250 121 12677.48 143.05 54948.03 88888.00 2013-05-01 21:11:47.375 121 12677.45 143.05 54948.00 88888.00 2013-05-01 21:11:47.500 121 12677.52 143.07 54948.00 88888.00 2013-05-01 21:11:47.625 121 12677.60 143.07 54948.00 88888.00 2013-05-01 21:11:47.750 121 12677.62 143.05 54948.00 88888.00 2013-05-01 21:11:47.875 121 12677.65 143.00 54948.03 88888.00 2013-05-01 21:11:48.000 121 12677.65 143.00 54948.00 88888.00 2013-05-01 21:11:48.125 121 12677.70 143.03 54948.03 88888.00 2013-05-01 21:11:48.250 121 12677.65 143.00 54948.03 88888.00 2013-05-01 21:11:48.375 121 12677.60 143.03 54948.03 88888.00 2013-05-01 21:11:48.500 121 12677.58 143.03 54948.00 88888.00 2013-05-01 21:11:48.625 121 12677.60 142.97 54948.00 88888.00 2013-05-01 21:11:48.750 121 12677.55 143.00 54948.00 88888.00 2013-05-01 21:11:48.875 121 12677.58 142.97 54948.03 88888.00 2013-05-01 21:11:49.000 121 12677.62 143.00 54948.00 88888.00 2013-05-01 21:11:49.125 121 12677.62 143.03 54948.05 88888.00 2013-05-01 21:11:49.250 121 12677.62 143.00 54948.05 88888.00 2013-05-01 21:11:49.375 121 12677.70 142.97 54948.05 88888.00 2013-05-01 21:11:49.500 121 12677.73 142.93 54948.03 88888.00 2013-05-01 21:11:49.625 121 12677.73 142.97 54948.00 88888.00 2013-05-01 21:11:49.750 121 12677.70 142.97 54948.05 88888.00 2013-05-01 21:11:49.875 121 12677.67 142.97 54948.03 88888.00 2013-05-01 21:11:50.000 121 12677.67 142.97 54948.00 88888.00 2013-05-01 21:11:50.125 121 12677.73 142.97 54948.03 88888.00 2013-05-01 21:11:50.250 121 12677.73 142.97 54948.05 88888.00 2013-05-01 21:11:50.375 121 12677.75 143.00 54948.07 88888.00 2013-05-01 21:11:50.500 121 12677.73 142.97 54948.03 88888.00 2013-05-01 21:11:50.625 121 12677.73 142.97 54948.03 88888.00 2013-05-01 21:11:50.750 121 12677.77 143.00 54948.03 88888.00 2013-05-01 21:11:50.875 121 12677.77 143.00 54948.00 88888.00 2013-05-01 21:11:51.000 121 12677.80 142.97 54948.00 88888.00 2013-05-01 21:11:51.125 121 12677.80 143.00 54948.03 88888.00 2013-05-01 21:11:51.250 121 12677.77 142.97 54948.00 88888.00 2013-05-01 21:11:51.375 121 12677.75 142.93 54947.97 88888.00 2013-05-01 21:11:51.500 121 12677.80 142.95 54947.97 88888.00 2013-05-01 21:11:51.625 121 12677.88 142.95 54948.03 88888.00 2013-05-01 21:11:51.750 121 12677.85 142.97 54948.00 88888.00 2013-05-01 21:11:51.875 121 12677.85 142.95 54948.00 88888.00 2013-05-01 21:11:52.000 121 12677.88 142.93 54948.00 88888.00 2013-05-01 21:11:52.125 121 12677.95 142.95 54948.03 88888.00 2013-05-01 21:11:52.250 121 12677.92 142.93 54948.05 88888.00 2013-05-01 21:11:52.375 121 12677.98 142.97 54948.07 88888.00 2013-05-01 21:11:52.500 121 12677.98 142.97 54948.07 88888.00 2013-05-01 21:11:52.625 121 12677.90 142.95 54948.05 88888.00 2013-05-01 21:11:52.750 121 12677.85 142.95 54948.05 88888.00 2013-05-01 21:11:52.875 121 12677.95 142.93 54948.05 88888.00 2013-05-01 21:11:53.000 121 12678.00 142.93 54948.03 88888.00 2013-05-01 21:11:53.125 121 12678.00 142.95 54948.03 88888.00 2013-05-01 21:11:53.250 121 12677.95 142.95 54948.05 88888.00 2013-05-01 21:11:53.375 121 12677.98 142.97 54948.05 88888.00 2013-05-01 21:11:53.500 121 12677.98 142.97 54948.05 88888.00 2013-05-01 21:11:53.625 121 12678.02 142.97 54948.03 88888.00 2013-05-01 21:11:53.750 121 12678.05 143.00 54948.03 88888.00 2013-05-01 21:11:53.875 121 12678.08 143.00 54948.03 88888.00 2013-05-01 21:11:54.000 121 12678.08 143.00 54948.03 88888.00 2013-05-01 21:11:54.125 121 12677.98 143.03 54948.05 88888.00 2013-05-01 21:11:54.250 121 12677.90 143.00 54948.05 88888.00 2013-05-01 21:11:54.375 121 12678.00 143.00 54948.03 88888.00 2013-05-01 21:11:54.500 121 12678.10 143.00 54948.03 88888.00 2013-05-01 21:11:54.625 121 12678.12 143.05 54948.03 88888.00 2013-05-01 21:11:54.750 121 12678.15 143.07 54948.03 88888.00 2013-05-01 21:11:54.875 121 12678.17 143.05 54948.03 88888.00 2013-05-01 21:11:55.000 121 12678.20 143.03 54948.03 88888.00 2013-05-01 21:11:55.125 121 12678.15 143.00 54948.00 88888.00 2013-05-01 21:11:55.250 121 12678.00 143.00 54948.00 88888.00 2013-05-01 21:11:55.375 121 12678.08 143.03 54948.03 88888.00 2013-05-01 21:11:55.500 121 12678.08 143.03 54948.03 88888.00 2013-05-01 21:11:55.625 121 12678.08 143.00 54948.00 88888.00 2013-05-01 21:11:55.750 121 12678.17 143.05 54948.05 88888.00 2013-05-01 21:11:55.875 121 12678.17 143.05 54948.03 88888.00 2013-05-01 21:11:56.000 121 12678.17 143.03 54947.97 88888.00 2013-05-01 21:11:56.125 121 12678.15 142.97 54947.97 88888.00 2013-05-01 21:11:56.250 121 12678.20 142.95 54948.03 88888.00 2013-05-01 21:11:56.375 121 12678.27 142.97 54948.03 88888.00 2013-05-01 21:11:56.500 121 12678.35 142.97 54948.07 88888.00 2013-05-01 21:11:56.625 121 12678.38 142.97 54948.05 88888.00 2013-05-01 21:11:56.750 121 12678.38 142.97 54948.05 88888.00 2013-05-01 21:11:56.875 121 12678.33 142.97 54948.05 88888.00 2013-05-01 21:11:57.000 121 12678.30 142.95 54948.05 88888.00 2013-05-01 21:11:57.125 121 12678.38 142.93 54948.05 88888.00 2013-05-01 21:11:57.250 121 12678.40 142.95 54948.05 88888.00 2013-05-01 21:11:57.375 121 12678.40 142.97 54948.03 88888.00 2013-05-01 21:11:57.500 121 12678.42 142.95 54948.03 88888.00 2013-05-01 21:11:57.625 121 12678.40 142.95 54948.05 88888.00 2013-05-01 21:11:57.750 121 12678.42 142.95 54948.07 88888.00 2013-05-01 21:11:57.875 121 12678.50 142.93 54948.05 88888.00 2013-05-01 21:11:58.000 121 12678.55 142.95 54948.05 88888.00 2013-05-01 21:11:58.125 121 12678.60 142.95 54948.05 88888.00 2013-05-01 21:11:58.250 121 12678.52 142.97 54948.05 88888.00 2013-05-01 21:11:58.375 121 12678.45 142.97 54948.05 88888.00 2013-05-01 21:11:58.500 121 12678.48 142.97 54948.05 88888.00 2013-05-01 21:11:58.625 121 12678.52 143.00 54948.07 88888.00 2013-05-01 21:11:58.750 121 12678.48 142.97 54948.07 88888.00 2013-05-01 21:11:58.875 121 12678.42 142.95 54948.10 88888.00 2013-05-01 21:11:59.000 121 12678.42 142.97 54948.07 88888.00 2013-05-01 21:11:59.125 121 12678.45 143.03 54948.10 88888.00 2013-05-01 21:11:59.250 121 12678.45 143.00 54948.10 88888.00 2013-05-01 21:11:59.375 121 12678.38 143.05 54948.12 88888.00 2013-05-01 21:11:59.500 121 12678.35 143.05 54948.10 88888.00 2013-05-01 21:11:59.625 121 12678.35 143.05 54948.07 88888.00 2013-05-01 21:11:59.750 121 12678.35 143.03 54948.05 88888.00 2013-05-01 21:11:59.875 121 12678.42 143.03 54948.07 88888.00 2013-05-01 21:12:00.000 121 12678.45 143.05 54948.05 88888.00 2013-05-01 21:12:00.125 121 12678.42 143.05 54948.07 88888.00 2013-05-01 21:12:00.250 121 12678.42 143.07 54948.07 88888.00 2013-05-01 21:12:00.375 121 12678.42 143.10 54948.10 88888.00 2013-05-01 21:12:00.500 121 12678.38 143.12 54948.10 88888.00 2013-05-01 21:12:00.625 121 12678.40 143.12 54948.10 88888.00 2013-05-01 21:12:00.750 121 12678.38 143.12 54948.07 88888.00 2013-05-01 21:12:00.875 121 12678.30 143.10 54948.07 88888.00 2013-05-01 21:12:01.000 121 12678.33 143.10 54948.07 88888.00 2013-05-01 21:12:01.125 121 12678.35 143.12 54948.12 88888.00 2013-05-01 21:12:01.250 121 12678.30 143.10 54948.10 88888.00 2013-05-01 21:12:01.375 121 12678.35 143.15 54948.10 88888.00 2013-05-01 21:12:01.500 121 12678.38 143.15 54948.10 88888.00 2013-05-01 21:12:01.625 121 12678.40 143.18 54948.07 88888.00 2013-05-01 21:12:01.750 121 12678.35 143.15 54948.10 88888.00 2013-05-01 21:12:01.875 121 12678.27 143.12 54948.10 88888.00 2013-05-01 21:12:02.000 121 12678.27 143.12 54948.10 88888.00 2013-05-01 21:12:02.125 121 12678.35 143.15 54948.10 88888.00 2013-05-01 21:12:02.250 121 12678.38 143.18 54948.12 88888.00 2013-05-01 21:12:02.375 121 12678.40 143.18 54948.10 88888.00 2013-05-01 21:12:02.500 121 12678.45 143.15 54948.10 88888.00 2013-05-01 21:12:02.625 121 12678.48 143.18 54948.15 88888.00 2013-05-01 21:12:02.750 121 12678.52 143.18 54948.12 88888.00 2013-05-01 21:12:02.875 121 12678.55 143.18 54948.15 88888.00 2013-05-01 21:12:03.000 121 12678.55 143.18 54948.12 88888.00 2013-05-01 21:12:03.125 121 12678.52 143.15 54948.12 88888.00 2013-05-01 21:12:03.250 121 12678.45 143.10 54948.15 88888.00 2013-05-01 21:12:03.375 121 12678.45 143.15 54948.15 88888.00 2013-05-01 21:12:03.500 121 12678.42 143.18 54948.18 88888.00 2013-05-01 21:12:03.625 121 12678.42 143.15 54948.20 88888.00 2013-05-01 21:12:03.750 121 12678.50 143.15 54948.18 88888.00 2013-05-01 21:12:03.875 121 12678.48 143.12 54948.20 88888.00 2013-05-01 21:12:04.000 121 12678.40 143.07 54948.15 88888.00 2013-05-01 21:12:04.125 121 12678.38 143.07 54948.18 88888.00 2013-05-01 21:12:04.250 121 12678.35 143.05 54948.20 88888.00 2013-05-01 21:12:04.375 121 12678.42 143.07 54948.18 88888.00 2013-05-01 21:12:04.500 121 12678.48 143.07 54948.22 88888.00 2013-05-01 21:12:04.625 121 12678.45 143.05 54948.22 88888.00 2013-05-01 21:12:04.750 121 12678.42 143.03 54948.22 88888.00 2013-05-01 21:12:04.875 121 12678.45 143.03 54948.20 88888.00 2013-05-01 21:12:05.000 121 12678.48 143.05 54948.20 88888.00 2013-05-01 21:12:05.125 121 12678.50 143.05 54948.22 88888.00 2013-05-01 21:12:05.250 121 12678.52 142.97 54948.25 88888.00 2013-05-01 21:12:05.375 121 12678.52 142.97 54948.22 88888.00 2013-05-01 21:12:05.500 121 12678.48 142.95 54948.25 88888.00 2013-05-01 21:12:05.625 121 12678.48 142.93 54948.25 88888.00 2013-05-01 21:12:05.750 121 12678.42 142.88 54948.28 88888.00 2013-05-01 21:12:05.875 121 12678.40 142.88 54948.30 88888.00 2013-05-01 21:12:06.000 121 12678.42 142.85 54948.30 88888.00 2013-05-01 21:12:06.125 121 12678.42 142.82 54948.30 88888.00 2013-05-01 21:12:06.250 121 12678.35 142.80 54948.28 88888.00 2013-05-01 21:12:06.375 121 12678.40 142.80 54948.32 88888.00 2013-05-01 21:12:06.500 121 12678.48 142.75 54948.32 88888.00 2013-05-01 21:12:06.625 121 12678.42 142.72 54948.32 88888.00 2013-05-01 21:12:06.750 121 12678.35 142.70 54948.30 88888.00 2013-05-01 21:12:06.875 121 12678.40 142.68 54948.30 88888.00 2013-05-01 21:12:07.000 121 12678.42 142.65 54948.32 88888.00 2013-05-01 21:12:07.125 121 12678.40 142.62 54948.35 88888.00 2013-05-01 21:12:07.250 121 12678.40 142.60 54948.35 88888.00 2013-05-01 21:12:07.375 121 12678.45 142.60 54948.35 88888.00 2013-05-01 21:12:07.500 121 12678.45 142.55 54948.32 88888.00 2013-05-01 21:12:07.625 121 12678.50 142.53 54948.32 88888.00 2013-05-01 21:12:07.750 121 12678.48 142.50 54948.38 88888.00 2013-05-01 21:12:07.875 121 12678.48 142.47 54948.35 88888.00 2013-05-01 21:12:08.000 121 12678.50 142.43 54948.35 88888.00 2013-05-01 21:12:08.125 121 12678.50 142.43 54948.40 88888.00 2013-05-01 21:12:08.250 121 12678.48 142.38 54948.43 88888.00 2013-05-01 21:12:08.375 121 12678.52 142.38 54948.40 88888.00 2013-05-01 21:12:08.500 121 12678.50 142.32 54948.40 88888.00 2013-05-01 21:12:08.625 121 12678.45 142.30 54948.40 88888.00 2013-05-01 21:12:08.750 121 12678.45 142.28 54948.43 88888.00 2013-05-01 21:12:08.875 121 12678.52 142.25 54948.45 88888.00 2013-05-01 21:12:09.000 121 12678.42 142.20 54948.43 88888.00 2013-05-01 21:12:09.125 121 12678.42 142.18 54948.43 88888.00 2013-05-01 21:12:09.250 121 12678.45 142.12 54948.40 88888.00 2013-05-01 21:12:09.375 121 12678.58 142.15 54948.43 88888.00 2013-05-01 21:12:09.500 121 12678.58 142.10 54948.47 88888.00 2013-05-01 21:12:09.625 121 12678.50 142.07 54948.47 88888.00 2013-05-01 21:12:09.750 121 12678.45 142.05 54948.45 88888.00 2013-05-01 21:12:09.875 121 12678.45 142.03 54948.45 88888.00 2013-05-01 21:12:10.000 121 12678.42 141.97 54948.43 88888.00 2013-05-01 21:12:10.125 121 12678.42 141.95 54948.47 88888.00 2013-05-01 21:12:10.250 121 12678.38 141.93 54948.50 88888.00 2013-05-01 21:12:10.375 121 12678.40 141.88 54948.50 88888.00 2013-05-01 21:12:10.500 121 12678.45 141.85 54948.53 88888.00 2013-05-01 21:12:10.625 121 12678.52 141.90 54948.55 88888.00 2013-05-01 21:12:10.750 121 12678.58 141.88 54948.57 88888.00 2013-05-01 21:12:10.875 121 12678.55 141.85 54948.50 88888.00 2013-05-01 21:12:11.000 121 12678.45 141.80 54948.50 88888.00 2013-05-01 21:12:11.125 121 12678.45 141.80 54948.53 88888.00 2013-05-01 21:12:11.250 121 12678.48 141.82 54948.53 88888.00 2013-05-01 21:12:11.375 121 12678.50 141.80 54948.50 88888.00 2013-05-01 21:12:11.500 121 12678.50 141.78 54948.50 88888.00 2013-05-01 21:12:11.625 121 12678.52 141.75 54948.55 88888.00 2013-05-01 21:12:11.750 121 12678.58 141.75 54948.55 88888.00 2013-05-01 21:12:11.875 121 12678.55 141.75 54948.55 88888.00 2013-05-01 21:12:12.000 121 12678.50 141.72 54948.53 88888.00 2013-05-01 21:12:12.125 121 12678.50 141.72 54948.55 88888.00 2013-05-01 21:12:12.250 121 12678.45 141.72 54948.57 88888.00 2013-05-01 21:12:12.375 121 12678.50 141.75 54948.57 88888.00 2013-05-01 21:12:12.500 121 12678.50 141.78 54948.57 88888.00 2013-05-01 21:12:12.625 121 12678.52 141.75 54948.53 88888.00 2013-05-01 21:12:12.750 121 12678.55 141.75 54948.53 88888.00 2013-05-01 21:12:12.875 121 12678.62 141.78 54948.55 88888.00 2013-05-01 21:12:13.000 121 12678.65 141.80 54948.55 88888.00 2013-05-01 21:12:13.125 121 12678.70 141.82 54948.57 88888.00 2013-05-01 21:12:13.250 121 12678.77 141.90 54948.55 88888.00 2013-05-01 21:12:13.375 121 12678.77 141.95 54948.53 88888.00 2013-05-01 21:12:13.500 121 12678.80 141.93 54948.53 88888.00 2013-05-01 21:12:13.625 121 12678.80 141.95 54948.53 88888.00 2013-05-01 21:12:13.750 121 12678.80 141.97 54948.55 88888.00 2013-05-01 21:12:13.875 121 12678.80 142.00 54948.55 88888.00 2013-05-01 21:12:14.000 121 12678.83 142.00 54948.55 88888.00 2013-05-01 21:12:14.125 121 12678.95 142.03 54948.53 88888.00 2013-05-01 21:12:14.250 121 12678.95 142.05 54948.53 88888.00 2013-05-01 21:12:14.375 121 12678.98 142.05 54948.50 88888.00 2013-05-01 21:12:14.500 121 12679.05 142.05 54948.53 88888.00 2013-05-01 21:12:14.625 121 12679.08 142.05 54948.53 88888.00 2013-05-01 21:12:14.750 121 12679.10 142.05 54948.50 88888.00 2013-05-01 21:12:14.875 121 12679.12 142.07 54948.50 88888.00 2013-05-01 21:12:15.000 121 12679.27 142.10 54948.47 88888.00 2013-05-01 21:12:15.125 121 12679.38 142.12 54948.50 88888.00 2013-05-01 21:12:15.250 121 12679.42 142.15 54948.47 88888.00 2013-05-01 21:12:15.375 121 12679.52 142.18 54948.47 88888.00 2013-05-01 21:12:15.500 121 12679.60 142.22 54948.50 88888.00 2013-05-01 21:12:15.625 121 12679.70 142.25 54948.47 88888.00 2013-05-01 21:12:15.750 121 12679.73 142.30 54948.47 88888.00 2013-05-01 21:12:15.875 121 12679.83 142.35 54948.47 88888.00 2013-05-01 21:12:16.000 121 12679.98 142.38 54948.45 88888.00 2013-05-01 21:12:16.125 121 12680.05 142.43 54948.45 88888.00 2013-05-01 21:12:16.250 121 12680.15 142.45 54948.50 88888.00 2013-05-01 21:12:16.375 121 12680.27 142.55 54948.50 88888.00 2013-05-01 21:12:16.500 121 12680.30 142.57 54948.45 88888.00 2013-05-01 21:12:16.625 121 12680.33 142.57 54948.45 88888.00 2013-05-01 21:12:16.750 121 12680.40 142.60 54948.43 88888.00 2013-05-01 21:12:16.875 121 12680.55 142.62 54948.40 88888.00 2013-05-01 21:12:17.000 121 12680.67 142.62 54948.38 88888.00 2013-05-01 21:12:17.125 121 12680.70 142.65 54948.38 88888.00 2013-05-01 21:12:17.250 121 12680.70 142.70 54948.40 88888.00 2013-05-01 21:12:17.375 121 12680.75 142.72 54948.38 88888.00 2013-05-01 21:12:17.500 121 12680.80 142.70 54948.32 88888.00 2013-05-01 21:12:17.625 121 12680.85 142.70 54948.32 88888.00 2013-05-01 21:12:17.750 121 12680.90 142.72 54948.32 88888.00 2013-05-01 21:12:17.875 121 12681.00 142.72 54948.30 88888.00 2013-05-01 21:12:18.000 121 12681.02 142.72 54948.28 88888.00 2013-05-01 21:12:18.125 121 12681.10 142.72 54948.28 88888.00 2013-05-01 21:12:18.250 121 12681.15 142.72 54948.25 88888.00 2013-05-01 21:12:18.375 121 12681.17 142.70 54948.20 88888.00 2013-05-01 21:12:18.500 121 12681.23 142.72 54948.20 88888.00 2013-05-01 21:12:18.625 121 12681.30 142.78 54948.25 88888.00 2013-05-01 21:12:18.750 121 12681.38 142.82 54948.25 88888.00 2013-05-01 21:12:18.875 121 12681.42 142.80 54948.22 88888.00 2013-05-01 21:12:19.000 121 12681.50 142.80 54948.18 88888.00 2013-05-01 21:12:19.125 121 12681.50 142.82 54948.22 88888.00 2013-05-01 21:12:19.250 121 12681.52 142.80 54948.22 88888.00 2013-05-01 21:12:19.375 121 12681.60 142.88 54948.25 88888.00 2013-05-01 21:12:19.500 121 12681.70 142.85 54948.22 88888.00 2013-05-01 21:12:19.625 121 12681.70 142.85 54948.22 88888.00 2013-05-01 21:12:19.750 121 12681.67 142.85 54948.28 88888.00 2013-05-01 21:12:19.875 121 12681.65 142.88 54948.22 88888.00 2013-05-01 21:12:20.000 121 12681.67 142.90 54948.20 88888.00 2013-05-01 21:12:20.125 121 12681.65 142.88 54948.20 88888.00 2013-05-01 21:12:20.250 121 12681.62 142.85 54948.18 88888.00 2013-05-01 21:12:20.375 121 12681.67 142.88 54948.20 88888.00 2013-05-01 21:12:20.500 121 12681.67 142.88 54948.20 88888.00 2013-05-01 21:12:20.625 121 12681.75 142.90 54948.18 88888.00 2013-05-01 21:12:20.750 121 12681.80 142.88 54948.15 88888.00 2013-05-01 21:12:20.875 121 12681.77 142.88 54948.15 88888.00 2013-05-01 21:12:21.000 121 12681.77 142.88 54948.18 88888.00 2013-05-01 21:12:21.125 121 12681.77 142.88 54948.18 88888.00 2013-05-01 21:12:21.250 121 12681.83 142.85 54948.20 88888.00 2013-05-01 21:12:21.375 121 12681.85 142.82 54948.15 88888.00 2013-05-01 21:12:21.500 121 12681.83 142.82 54948.18 88888.00 2013-05-01 21:12:21.625 121 12681.80 142.85 54948.15 88888.00 2013-05-01 21:12:21.750 121 12681.75 142.85 54948.15 88888.00 2013-05-01 21:12:21.875 121 12681.70 142.85 54948.15 88888.00 2013-05-01 21:12:22.000 121 12681.70 142.82 54948.15 88888.00 2013-05-01 21:12:22.125 121 12681.70 142.82 54948.18 88888.00 2013-05-01 21:12:22.250 121 12681.77 142.82 54948.20 88888.00 2013-05-01 21:12:22.375 121 12681.80 142.82 54948.18 88888.00 2013-05-01 21:12:22.500 121 12681.77 142.85 54948.20 88888.00 2013-05-01 21:12:22.625 121 12681.77 142.90 54948.22 88888.00 2013-05-01 21:12:22.750 121 12681.75 142.85 54948.22 88888.00 2013-05-01 21:12:22.875 121 12681.73 142.88 54948.18 88888.00 2013-05-01 21:12:23.000 121 12681.70 142.85 54948.20 88888.00 2013-05-01 21:12:23.125 121 12681.73 142.90 54948.22 88888.00 2013-05-01 21:12:23.250 121 12681.70 142.85 54948.20 88888.00 2013-05-01 21:12:23.375 121 12681.67 142.82 54948.22 88888.00 2013-05-01 21:12:23.500 121 12681.65 142.82 54948.22 88888.00 2013-05-01 21:12:23.625 121 12681.70 142.80 54948.20 88888.00 2013-05-01 21:12:23.750 121 12681.70 142.82 54948.20 88888.00 2013-05-01 21:12:23.875 121 12681.62 142.82 54948.22 88888.00 2013-05-01 21:12:24.000 121 12681.60 142.82 54948.25 88888.00 2013-05-01 21:12:24.125 121 12681.65 142.82 54948.28 88888.00 2013-05-01 21:12:24.250 121 12681.62 142.78 54948.25 88888.00 2013-05-01 21:12:24.375 121 12681.65 142.80 54948.28 88888.00 2013-05-01 21:12:24.500 121 12681.65 142.80 54948.32 88888.00 2013-05-01 21:12:24.625 121 12681.58 142.78 54948.32 88888.00 2013-05-01 21:12:24.750 121 12681.58 142.78 54948.32 88888.00 2013-05-01 21:12:24.875 121 12681.50 142.70 54948.30 88888.00 2013-05-01 21:12:25.000 121 12681.45 142.68 54948.30 88888.00 2013-05-01 21:12:25.125 121 12681.35 142.68 54948.32 88888.00 2013-05-01 21:12:25.250 121 12681.38 142.62 54948.32 88888.00 2013-05-01 21:12:25.375 121 12681.42 142.60 54948.30 88888.00 2013-05-01 21:12:25.500 121 12681.45 142.60 54948.32 88888.00 2013-05-01 21:12:25.625 121 12681.38 142.57 54948.38 88888.00 2013-05-01 21:12:25.750 121 12681.33 142.55 54948.40 88888.00 2013-05-01 21:12:25.875 121 12681.27 142.57 54948.38 88888.00 2013-05-01 21:12:26.000 121 12681.25 142.55 54948.38 88888.00 2013-05-01 21:12:26.125 121 12681.20 142.53 54948.40 88888.00 2013-05-01 21:12:26.250 121 12681.17 142.47 54948.43 88888.00 2013-05-01 21:12:26.375 121 12681.17 142.47 54948.45 88888.00 2013-05-01 21:12:26.500 121 12681.10 142.45 54948.45 88888.00 2013-05-01 21:12:26.625 121 12681.08 142.45 54948.43 88888.00 2013-05-01 21:12:26.750 121 12681.05 142.38 54948.45 88888.00 2013-05-01 21:12:26.875 121 12681.05 142.38 54948.45 88888.00 2013-05-01 21:12:27.000 121 12680.98 142.32 54948.43 88888.00 2013-05-01 21:12:27.125 121 12680.90 142.32 54948.45 88888.00 2013-05-01 21:12:27.250 121 12680.85 142.28 54948.45 88888.00 2013-05-01 21:12:27.375 121 12680.90 142.32 54948.47 88888.00 2013-05-01 21:12:27.500 121 12680.85 142.32 54948.50 88888.00 2013-05-01 21:12:27.625 121 12680.80 142.30 54948.50 88888.00 2013-05-01 21:12:27.750 121 12680.83 142.25 54948.53 88888.00 2013-05-01 21:12:27.875 121 12680.80 142.22 54948.53 88888.00 2013-05-01 21:12:28.000 121 12680.80 142.20 54948.50 88888.00 2013-05-01 21:12:28.125 121 12680.75 142.22 54948.53 88888.00 2013-05-01 21:12:28.250 121 12680.70 142.20 54948.55 88888.00 2013-05-01 21:12:28.375 121 12680.70 142.20 54948.53 88888.00 2013-05-01 21:12:28.500 121 12680.62 142.18 54948.53 88888.00 2013-05-01 21:12:28.625 121 12680.67 142.10 54948.53 88888.00 2013-05-01 21:12:28.750 121 12680.75 142.05 54948.53 88888.00 2013-05-01 21:12:28.875 121 12680.83 142.03 54948.57 88888.00 2013-05-01 21:12:29.000 121 12680.85 142.05 54948.57 88888.00 2013-05-01 21:12:29.125 121 12680.88 141.97 54948.57 88888.00 2013-05-01 21:12:29.250 121 12681.00 141.95 54948.57 88888.00 2013-05-01 21:12:29.375 121 12681.02 141.88 54948.57 88888.00 2013-05-01 21:12:29.500 121 12681.00 141.85 54948.60 88888.00 2013-05-01 21:12:29.625 121 12681.00 141.85 54948.62 88888.00 2013-05-01 21:12:29.750 121 12681.00 141.85 54948.60 88888.00 2013-05-01 21:12:29.875 121 12681.05 141.82 54948.62 88888.00 2013-05-01 21:12:30.000 121 12681.08 141.85 54948.65 88888.00 2013-05-01 21:12:30.125 121 12681.10 141.88 54948.65 88888.00 2013-05-01 21:12:30.250 121 12681.10 141.88 54948.62 88888.00 2013-05-01 21:12:30.375 121 12681.12 141.90 54948.62 88888.00 2013-05-01 21:12:30.500 121 12681.20 141.88 54948.62 88888.00 2013-05-01 21:12:30.625 121 12681.20 141.88 54948.65 88888.00 2013-05-01 21:12:30.750 121 12681.12 141.88 54948.65 88888.00 2013-05-01 21:12:30.875 121 12681.05 141.88 54948.68 88888.00 2013-05-01 21:12:31.000 121 12681.00 141.90 54948.68 88888.00 2013-05-01 21:12:31.125 121 12681.00 141.88 54948.68 88888.00 2013-05-01 21:12:31.250 121 12681.02 141.85 54948.72 88888.00 2013-05-01 21:12:31.375 121 12681.05 141.85 54948.70 88888.00 2013-05-01 21:12:31.500 121 12681.05 141.85 54948.75 88888.00 2013-05-01 21:12:31.625 121 12681.05 141.88 54948.75 88888.00 2013-05-01 21:12:31.750 121 12681.08 141.85 54948.75 88888.00 2013-05-01 21:12:31.875 121 12681.05 141.85 54948.78 88888.00 2013-05-01 21:12:32.000 121 12681.12 141.88 54948.80 88888.00 2013-05-01 21:12:32.125 121 12681.12 141.88 54948.80 88888.00 2013-05-01 21:12:32.250 121 12681.08 141.82 54948.80 88888.00 2013-05-01 21:12:32.375 121 12681.05 141.80 54948.80 88888.00 2013-05-01 21:12:32.500 121 12680.98 141.78 54948.80 88888.00 2013-05-01 21:12:32.625 121 12680.92 141.78 54948.80 88888.00 2013-05-01 21:12:32.750 121 12680.98 141.78 54948.80 88888.00 2013-05-01 21:12:32.875 121 12681.05 141.80 54948.82 88888.00 2013-05-01 21:12:33.000 121 12681.08 141.78 54948.82 88888.00 2013-05-01 21:12:33.125 121 12681.05 141.78 54948.82 88888.00 2013-05-01 21:12:33.250 121 12681.02 141.75 54948.80 88888.00 2013-05-01 21:12:33.375 121 12681.10 141.72 54948.80 88888.00 2013-05-01 21:12:33.500 121 12681.12 141.75 54948.80 88888.00 2013-05-01 21:12:33.625 121 12681.12 141.78 54948.82 88888.00 2013-05-01 21:12:33.750 121 12681.08 141.80 54948.82 88888.00 2013-05-01 21:12:33.875 121 12681.10 141.80 54948.85 88888.00 2013-05-01 21:12:34.000 121 12681.12 141.82 54948.82 88888.00 2013-05-01 21:12:34.125 121 12681.15 141.75 54948.85 88888.00 2013-05-01 21:12:34.250 121 12681.10 141.68 54948.85 88888.00 2013-05-01 21:12:34.375 121 12681.17 141.70 54948.88 88888.00 2013-05-01 21:12:34.500 121 12681.20 141.68 54948.85 88888.00 2013-05-01 21:12:34.625 121 12681.15 141.62 54948.88 88888.00 2013-05-01 21:12:34.750 121 12681.10 141.57 54948.85 88888.00 2013-05-01 21:12:34.875 121 12681.17 141.57 54948.88 88888.00 2013-05-01 21:12:35.000 121 12681.20 141.53 54948.85 88888.00 2013-05-01 21:12:35.125 121 12681.20 141.47 54948.88 88888.00 2013-05-01 21:12:35.250 121 12681.15 141.47 54948.88 88888.00 2013-05-01 21:12:35.375 121 12681.10 141.45 54948.88 88888.00 2013-05-01 21:12:35.500 121 12681.02 141.43 54948.93 88888.00 2013-05-01 21:12:35.625 121 12681.05 141.40 54948.93 88888.00 2013-05-01 21:12:35.750 121 12681.08 141.38 54948.93 88888.00 2013-05-01 21:12:35.875 121 12681.05 141.35 54948.93 88888.00 2013-05-01 21:12:36.000 121 12681.05 141.32 54948.90 88888.00 2013-05-01 21:12:36.125 121 12681.02 141.35 54948.95 88888.00 2013-05-01 21:12:36.250 121 12680.98 141.32 54948.95 88888.00 2013-05-01 21:12:36.375 121 12680.98 141.32 54948.95 88888.00 2013-05-01 21:12:36.500 121 12680.98 141.30 54948.97 88888.00 2013-05-01 21:12:36.625 121 12680.98 141.28 54948.97 88888.00 2013-05-01 21:12:36.750 121 12680.90 141.25 54948.95 88888.00 2013-05-01 21:12:36.875 121 12680.85 141.28 54948.95 88888.00 2013-05-01 21:12:37.000 121 12680.83 141.28 54948.97 88888.00 2013-05-01 21:12:37.125 121 12680.77 141.32 54949.00 88888.00 2013-05-01 21:12:37.250 121 12680.67 141.28 54949.00 88888.00 2013-05-01 21:12:37.375 121 12680.70 141.28 54949.00 88888.00 2013-05-01 21:12:37.500 121 12680.73 141.30 54948.97 88888.00 2013-05-01 21:12:37.625 121 12680.70 141.30 54948.95 88888.00 2013-05-01 21:12:37.750 121 12680.67 141.30 54949.00 88888.00 2013-05-01 21:12:37.875 121 12680.70 141.32 54949.03 88888.00 2013-05-01 21:12:38.000 121 12680.70 141.32 54949.03 88888.00 2013-05-01 21:12:38.125 121 12680.67 141.32 54949.05 88888.00 2013-05-01 21:12:38.250 121 12680.62 141.32 54949.05 88888.00 2013-05-01 21:12:38.375 121 12680.62 141.38 54949.07 88888.00 2013-05-01 21:12:38.500 121 12680.55 141.40 54949.05 88888.00 2013-05-01 21:12:38.625 121 12680.45 141.40 54949.05 88888.00 2013-05-01 21:12:38.750 121 12680.48 141.43 54949.07 88888.00 2013-05-01 21:12:38.875 121 12680.52 141.47 54949.10 88888.00 2013-05-01 21:12:39.000 121 12680.48 141.47 54949.10 88888.00 2013-05-01 21:12:39.125 121 12680.38 141.50 54949.10 88888.00 2013-05-01 21:12:39.250 121 12680.30 141.45 54949.10 88888.00 2013-05-01 21:12:39.375 121 12680.30 141.45 54949.12 88888.00 2013-05-01 21:12:39.500 121 12680.23 141.45 54949.15 88888.00 2013-05-01 21:12:39.625 121 12680.20 141.47 54949.12 88888.00 2013-05-01 21:12:39.750 121 12680.23 141.47 54949.12 88888.00 2013-05-01 21:12:39.875 121 12680.20 141.50 54949.10 88888.00 2013-05-01 21:12:40.000 121 12680.20 141.47 54949.10 88888.00 2013-05-01 21:12:40.125 121 12680.20 141.50 54949.15 88888.00 2013-05-01 21:12:40.250 121 12680.12 141.50 54949.18 88888.00 2013-05-01 21:12:40.375 121 12680.08 141.50 54949.18 88888.00 2013-05-01 21:12:40.500 121 12680.00 141.45 54949.12 88888.00 2013-05-01 21:12:40.625 121 12680.00 141.45 54949.18 88888.00 2013-05-01 21:12:40.750 121 12680.00 141.45 54949.18 88888.00 2013-05-01 21:12:40.875 121 12679.95 141.43 54949.18 88888.00 2013-05-01 21:12:41.000 121 12679.92 141.43 54949.20 88888.00 2013-05-01 21:12:41.125 121 12679.90 141.45 54949.25 88888.00 2013-05-01 21:12:41.250 121 12679.80 141.38 54949.22 88888.00 2013-05-01 21:12:41.375 121 12679.73 141.38 54949.20 88888.00 2013-05-01 21:12:41.500 121 12679.65 141.38 54949.22 88888.00 2013-05-01 21:12:41.625 121 12679.67 141.40 54949.25 88888.00 2013-05-01 21:12:41.750 121 12679.70 141.40 54949.25 88888.00 2013-05-01 21:12:41.875 121 12679.70 141.38 54949.25 88888.00 2013-05-01 21:12:42.000 121 12679.60 141.35 54949.28 88888.00 2013-05-01 21:12:42.125 121 12679.58 141.32 54949.30 88888.00 2013-05-01 21:12:42.250 121 12679.60 141.30 54949.30 88888.00 2013-05-01 21:12:42.375 121 12679.62 141.30 54949.32 88888.00 2013-05-01 21:12:42.500 121 12679.60 141.28 54949.32 88888.00 2013-05-01 21:12:42.625 121 12679.62 141.28 54949.32 88888.00 2013-05-01 21:12:42.750 121 12679.60 141.25 54949.35 88888.00 2013-05-01 21:12:42.875 121 12679.52 141.22 54949.35 88888.00 2013-05-01 21:12:43.000 121 12679.48 141.22 54949.35 88888.00 2013-05-01 21:12:43.125 121 12679.40 141.20 54949.40 88888.00 2013-05-01 21:12:43.250 121 12679.40 141.18 54949.40 88888.00 2013-05-01 21:12:43.375 121 12679.45 141.12 54949.38 88888.00 2013-05-01 21:12:43.500 121 12679.42 141.12 54949.40 88888.00 2013-05-01 21:12:43.625 121 12679.42 141.10 54949.38 88888.00 2013-05-01 21:12:43.750 121 12679.40 141.07 54949.40 88888.00 2013-05-01 21:12:43.875 121 12679.42 141.07 54949.43 88888.00 2013-05-01 21:12:44.000 121 12679.48 141.10 54949.40 88888.00 2013-05-01 21:12:44.125 121 12679.58 141.12 54949.43 88888.00 2013-05-01 21:12:44.250 121 12679.60 141.05 54949.43 88888.00 2013-05-01 21:12:44.375 121 12679.60 141.05 54949.43 88888.00 2013-05-01 21:12:44.500 121 12679.65 141.00 54949.43 88888.00 2013-05-01 21:12:44.625 121 12679.73 141.00 54949.40 88888.00 2013-05-01 21:12:44.750 121 12679.75 140.97 54949.40 88888.00 2013-05-01 21:12:44.875 121 12679.77 140.97 54949.43 88888.00 2013-05-01 21:12:45.000 121 12679.80 140.97 54949.43 88888.00 2013-05-01 21:12:45.125 121 12679.80 141.00 54949.47 88888.00 2013-05-01 21:12:45.250 121 12679.75 141.00 54949.47 88888.00 2013-05-01 21:12:45.375 121 12679.83 141.07 54949.50 88888.00 2013-05-01 21:12:45.500 121 12679.95 141.10 54949.55 88888.00 2013-05-01 21:12:45.625 121 12680.00 141.05 54949.50 88888.00 2013-05-01 21:12:45.750 121 12680.05 141.03 54949.47 88888.00 2013-05-01 21:12:45.875 121 12680.02 141.10 54949.50 88888.00 2013-05-01 21:12:46.000 121 12680.00 141.10 54949.47 88888.00 2013-05-01 21:12:46.125 121 12680.02 141.15 54949.50 88888.00 2013-05-01 21:12:46.250 121 12680.10 141.20 54949.55 88888.00 2013-05-01 21:12:46.375 121 12680.12 141.20 54949.53 88888.00 2013-05-01 21:12:46.500 121 12680.08 141.20 54949.50 88888.00 2013-05-01 21:12:46.625 121 12680.15 141.20 54949.45 88888.00 2013-05-01 21:12:46.750 121 12680.23 141.20 54949.47 88888.00 2013-05-01 21:12:46.875 121 12680.25 141.20 54949.50 88888.00 2013-05-01 21:12:47.000 121 12680.27 141.22 54949.50 88888.00 2013-05-01 21:12:47.125 121 12680.25 141.18 54949.50 88888.00 2013-05-01 21:12:47.250 121 12680.23 141.15 54949.55 88888.00 2013-05-01 21:12:47.375 121 12680.20 141.15 54949.55 88888.00 2013-05-01 21:12:47.500 121 12680.23 141.15 54949.55 88888.00 2013-05-01 21:12:47.625 121 12680.30 141.12 54949.55 88888.00 2013-05-01 21:12:47.750 121 12680.33 141.15 54949.60 88888.00 2013-05-01 21:12:47.875 121 12680.40 141.18 54949.55 88888.00 2013-05-01 21:12:48.000 121 12680.42 141.18 54949.53 88888.00 2013-05-01 21:12:48.125 121 12680.48 141.18 54949.53 88888.00 2013-05-01 21:12:48.250 121 12680.50 141.20 54949.57 88888.00 2013-05-01 21:12:48.375 121 12680.55 141.25 54949.57 88888.00 2013-05-01 21:12:48.500 121 12680.58 141.25 54949.57 88888.00 2013-05-01 21:12:48.625 121 12680.60 141.25 54949.57 88888.00 2013-05-01 21:12:48.750 121 12680.62 141.25 54949.57 88888.00 2013-05-01 21:12:48.875 121 12680.65 141.25 54949.57 88888.00 2013-05-01 21:12:49.000 121 12680.67 141.28 54949.57 88888.00 2013-05-01 21:12:49.125 121 12680.70 141.28 54949.55 88888.00 2013-05-01 21:12:49.250 121 12680.65 141.28 54949.57 88888.00 2013-05-01 21:12:49.375 121 12680.73 141.30 54949.57 88888.00 2013-05-01 21:12:49.500 121 12680.67 141.32 54949.55 88888.00 2013-05-01 21:12:49.625 121 12680.62 141.32 54949.55 88888.00 2013-05-01 21:12:49.750 121 12680.65 141.35 54949.55 88888.00 2013-05-01 21:12:49.875 121 12680.70 141.40 54949.55 88888.00 2013-05-01 21:12:50.000 121 12680.75 141.47 54949.57 88888.00 2013-05-01 21:12:50.125 121 12680.83 141.47 54949.55 88888.00 2013-05-01 21:12:50.250 121 12680.83 141.45 54949.57 88888.00 2013-05-01 21:12:50.375 121 12680.85 141.50 54949.57 88888.00 2013-05-01 21:12:50.500 121 12680.85 141.53 54949.57 88888.00 2013-05-01 21:12:50.625 121 12680.98 141.57 54949.55 88888.00 2013-05-01 21:12:50.750 121 12681.10 141.60 54949.53 88888.00 2013-05-01 21:12:50.875 121 12681.12 141.57 54949.53 88888.00 2013-05-01 21:12:51.000 121 12681.15 141.60 54949.50 88888.00 2013-05-01 21:12:51.125 121 12681.08 141.62 54949.53 88888.00 2013-05-01 21:12:51.250 121 12681.10 141.62 54949.53 88888.00 2013-05-01 21:12:51.375 121 12681.17 141.70 54949.53 88888.00 2013-05-01 21:12:51.500 121 12681.23 141.68 54949.50 88888.00 2013-05-01 21:12:51.625 121 12681.25 141.68 54949.50 88888.00 2013-05-01 21:12:51.750 121 12681.25 141.70 54949.53 88888.00 2013-05-01 21:12:51.875 121 12681.23 141.70 54949.53 88888.00 2013-05-01 21:12:52.000 121 12681.20 141.72 54949.47 88888.00 2013-05-01 21:12:52.125 121 12681.20 141.75 54949.50 88888.00 2013-05-01 21:12:52.250 121 12681.17 141.80 54949.50 88888.00 2013-05-01 21:12:52.375 121 12681.17 141.80 54949.47 88888.00 2013-05-01 21:12:52.500 121 12681.23 141.78 54949.50 88888.00 2013-05-01 21:12:52.625 121 12681.27 141.82 54949.47 88888.00 2013-05-01 21:12:52.750 121 12681.23 141.80 54949.47 88888.00 2013-05-01 21:12:52.875 121 12681.30 141.82 54949.47 88888.00 2013-05-01 21:12:53.000 121 12681.30 141.82 54949.47 88888.00 2013-05-01 21:12:53.125 121 12681.25 141.88 54949.45 88888.00 2013-05-01 21:12:53.250 121 12681.27 141.88 54949.40 88888.00 2013-05-01 21:12:53.375 121 12681.25 141.85 54949.38 88888.00 2013-05-01 21:12:53.500 121 12681.20 141.90 54949.38 88888.00 2013-05-01 21:12:53.625 121 12681.20 141.90 54949.43 88888.00 2013-05-01 21:12:53.750 121 12681.20 141.90 54949.43 88888.00 2013-05-01 21:12:53.875 121 12681.15 141.90 54949.40 88888.00 2013-05-01 21:12:54.000 121 12681.10 141.90 54949.40 88888.00 2013-05-01 21:12:54.125 121 12681.10 141.95 54949.45 88888.00 2013-05-01 21:12:54.250 121 12681.02 141.97 54949.47 88888.00 2013-05-01 21:12:54.375 121 12681.02 142.03 54949.45 88888.00 2013-05-01 21:12:54.500 121 12680.92 142.03 54949.45 88888.00 2013-05-01 21:12:54.625 121 12680.88 142.00 54949.43 88888.00 2013-05-01 21:12:54.750 121 12680.80 142.03 54949.45 88888.00 2013-05-01 21:12:54.875 121 12680.85 142.07 54949.45 88888.00 2013-05-01 21:12:55.000 121 12680.85 142.03 54949.40 88888.00 2013-05-01 21:12:55.125 121 12680.80 142.03 54949.40 88888.00 2013-05-01 21:12:55.250 121 12680.75 142.03 54949.40 88888.00 2013-05-01 21:12:55.375 121 12680.75 142.07 54949.43 88888.00 2013-05-01 21:12:55.500 121 12680.67 142.10 54949.43 88888.00 2013-05-01 21:12:55.625 121 12680.60 142.10 54949.45 88888.00 2013-05-01 21:12:55.750 121 12680.55 142.15 54949.45 88888.00 2013-05-01 21:12:55.875 121 12680.58 142.12 54949.45 88888.00 2013-05-01 21:12:56.000 121 12680.60 142.12 54949.45 88888.00 2013-05-01 21:12:56.125 121 12680.58 142.15 54949.45 88888.00 2013-05-01 21:12:56.250 121 12680.50 142.12 54949.45 88888.00 2013-05-01 21:12:56.375 121 12680.42 142.15 54949.43 88888.00 2013-05-01 21:12:56.500 121 12680.33 142.18 54949.40 88888.00 2013-05-01 21:12:56.625 121 12680.27 142.22 54949.40 88888.00 2013-05-01 21:12:56.750 121 12680.27 142.22 54949.45 88888.00 2013-05-01 21:12:56.875 121 12680.30 142.22 54949.45 88888.00 2013-05-01 21:12:57.000 121 12680.25 142.22 54949.43 88888.00 2013-05-01 21:12:57.125 121 12680.20 142.22 54949.45 88888.00 2013-05-01 21:12:57.250 121 12680.08 142.20 54949.45 88888.00 2013-05-01 21:12:57.375 121 12679.95 142.18 54949.40 88888.00 2013-05-01 21:12:57.500 121 12679.92 142.22 54949.40 88888.00 2013-05-01 21:12:57.625 121 12680.00 142.22 54949.43 88888.00 2013-05-01 21:12:57.750 121 12680.05 142.22 54949.45 88888.00 2013-05-01 21:12:57.875 121 12680.00 142.22 54949.45 88888.00 2013-05-01 21:12:58.000 121 12679.90 142.20 54949.43 88888.00 2013-05-01 21:12:58.125 121 12679.85 142.25 54949.43 88888.00 2013-05-01 21:12:58.250 121 12679.83 142.18 54949.47 88888.00 2013-05-01 21:12:58.375 121 12679.83 142.20 54949.45 88888.00 2013-05-01 21:12:58.500 121 12679.85 142.22 54949.45 88888.00 2013-05-01 21:12:58.625 121 12679.88 142.20 54949.45 88888.00 2013-05-01 21:12:58.750 121 12679.83 142.25 54949.47 88888.00 2013-05-01 21:12:58.875 121 12679.75 142.22 54949.47 88888.00 2013-05-01 21:12:59.000 121 12679.67 142.22 54949.47 88888.00 2013-05-01 21:12:59.125 121 12679.65 142.28 54949.50 88888.00 2013-05-01 21:12:59.250 121 12679.70 142.28 54949.47 88888.00 2013-05-01 21:12:59.375 121 12679.75 142.28 54949.45 88888.00 2013-05-01 21:12:59.500 121 12679.70 142.28 54949.45 88888.00 2013-05-01 21:12:59.625 121 12679.62 142.28 54949.45 88888.00 2013-05-01 21:12:59.750 121 12679.58 142.30 54949.45 88888.00 2013-05-01 21:12:59.875 121 12679.55 142.30 54949.43 88888.00 2013-05-01 21:13:00.000 121 12679.50 142.28 54949.40 88888.00 2013-05-01 21:13:00.125 121 12679.45 142.28 54949.43 88888.00 2013-05-01 21:13:00.250 121 12679.40 142.28 54949.43 88888.00 2013-05-01 21:13:00.375 121 12679.48 142.30 54949.40 88888.00 2013-05-01 21:13:00.500 121 12679.45 142.32 54949.45 88888.00 2013-05-01 21:13:00.625 121 12679.52 142.38 54949.45 88888.00 2013-05-01 21:13:00.750 121 12679.50 142.38 54949.45 88888.00 2013-05-01 21:13:00.875 121 12679.42 142.38 54949.47 88888.00 2013-05-01 21:13:01.000 121 12679.45 142.40 54949.47 88888.00 2013-05-01 21:13:01.125 121 12679.40 142.38 54949.45 88888.00 2013-05-01 21:13:01.250 121 12679.38 142.38 54949.45 88888.00 2013-05-01 21:13:01.375 121 12679.38 142.38 54949.43 88888.00 2013-05-01 21:13:01.500 121 12679.38 142.38 54949.43 88888.00 2013-05-01 21:13:01.625 121 12679.40 142.38 54949.43 88888.00 2013-05-01 21:13:01.750 121 12679.40 142.40 54949.43 88888.00 2013-05-01 21:13:01.875 121 12679.38 142.43 54949.45 88888.00 2013-05-01 21:13:02.000 121 12679.38 142.40 54949.43 88888.00 2013-05-01 21:13:02.125 121 12679.35 142.40 54949.43 88888.00 2013-05-01 21:13:02.250 121 12679.27 142.38 54949.43 88888.00 2013-05-01 21:13:02.375 121 12679.27 142.38 54949.45 88888.00 2013-05-01 21:13:02.500 121 12679.30 142.38 54949.43 88888.00 2013-05-01 21:13:02.625 121 12679.35 142.35 54949.40 88888.00 2013-05-01 21:13:02.750 121 12679.42 142.35 54949.43 88888.00 2013-05-01 21:13:02.875 121 12679.40 142.38 54949.43 88888.00 2013-05-01 21:13:03.000 121 12679.38 142.38 54949.43 88888.00 2013-05-01 21:13:03.125 121 12679.38 142.38 54949.40 88888.00 2013-05-01 21:13:03.250 121 12679.38 142.38 54949.38 88888.00 2013-05-01 21:13:03.375 121 12679.40 142.35 54949.40 88888.00 2013-05-01 21:13:03.500 121 12679.42 142.38 54949.40 88888.00 2013-05-01 21:13:03.625 121 12679.40 142.38 54949.40 88888.00 2013-05-01 21:13:03.750 121 12679.40 142.32 54949.38 88888.00 2013-05-01 21:13:03.875 121 12679.48 142.30 54949.35 88888.00 2013-05-01 21:13:04.000 121 12679.52 142.32 54949.38 88888.00 2013-05-01 21:13:04.125 121 12679.48 142.32 54949.40 88888.00 2013-05-01 21:13:04.250 121 12679.42 142.30 54949.38 88888.00 2013-05-01 21:13:04.375 121 12679.52 142.25 54949.35 88888.00 2013-05-01 21:13:04.500 121 12679.50 142.28 54949.35 88888.00 2013-05-01 21:13:04.625 121 12679.50 142.28 54949.38 88888.00 2013-05-01 21:13:04.750 121 12679.52 142.28 54949.35 88888.00 2013-05-01 21:13:04.875 121 12679.50 142.28 54949.38 88888.00 2013-05-01 21:13:05.000 121 12679.42 142.30 54949.38 88888.00 2013-05-01 21:13:05.125 121 12679.45 142.30 54949.38 88888.00 2013-05-01 21:13:05.250 121 12679.48 142.32 54949.38 88888.00 2013-05-01 21:13:05.375 121 12679.52 142.38 54949.40 88888.00 2013-05-01 21:13:05.500 121 12679.52 142.40 54949.43 88888.00 2013-05-01 21:13:05.625 121 12679.48 142.38 54949.43 88888.00 2013-05-01 21:13:05.750 121 12679.48 142.38 54949.38 88888.00 2013-05-01 21:13:05.875 121 12679.48 142.35 54949.32 88888.00 2013-05-01 21:13:06.000 121 12679.48 142.35 54949.30 88888.00 2013-05-01 21:13:06.125 121 12679.42 142.35 54949.32 88888.00 2013-05-01 21:13:06.250 121 12679.35 142.35 54949.35 88888.00 2013-05-01 21:13:06.375 121 12679.38 142.38 54949.35 88888.00 2013-05-01 21:13:06.500 121 12679.42 142.40 54949.38 88888.00 2013-05-01 21:13:06.625 121 12679.40 142.38 54949.35 88888.00 2013-05-01 21:13:06.750 121 12679.35 142.35 54949.32 88888.00 2013-05-01 21:13:06.875 121 12679.38 142.35 54949.35 88888.00 2013-05-01 21:13:07.000 121 12679.40 142.35 54949.35 88888.00 2013-05-01 21:13:07.125 121 12679.35 142.32 54949.35 88888.00 2013-05-01 21:13:07.250 121 12679.30 142.25 54949.30 88888.00 2013-05-01 21:13:07.375 121 12679.30 142.28 54949.28 88888.00 2013-05-01 21:13:07.500 121 12679.33 142.30 54949.32 88888.00 2013-05-01 21:13:07.625 121 12679.30 142.30 54949.32 88888.00 2013-05-01 21:13:07.750 121 12679.23 142.28 54949.30 88888.00 2013-05-01 21:13:07.875 121 12679.23 142.22 54949.28 88888.00 2013-05-01 21:13:08.000 121 12679.25 142.25 54949.28 88888.00 2013-05-01 21:13:08.125 121 12679.25 142.25 54949.30 88888.00 2013-05-01 21:13:08.250 121 12679.17 142.25 54949.32 88888.00 2013-05-01 21:13:08.375 121 12679.23 142.28 54949.30 88888.00 2013-05-01 21:13:08.500 121 12679.27 142.25 54949.28 88888.00 2013-05-01 21:13:08.625 121 12679.25 142.25 54949.30 88888.00 2013-05-01 21:13:08.750 121 12679.20 142.25 54949.28 88888.00 2013-05-01 21:13:08.875 121 12679.23 142.25 54949.30 88888.00 2013-05-01 21:13:09.000 121 12679.20 142.28 54949.30 88888.00 2013-05-01 21:13:09.125 121 12679.20 142.28 54949.30 88888.00 2013-05-01 21:13:09.250 121 12679.15 142.25 54949.30 88888.00 2013-05-01 21:13:09.375 121 12679.15 142.30 54949.30 88888.00 2013-05-01 21:13:09.500 121 12679.12 142.30 54949.30 88888.00 2013-05-01 21:13:09.625 121 12679.17 142.32 54949.30 88888.00 2013-05-01 21:13:09.750 121 12679.17 142.32 54949.28 88888.00 2013-05-01 21:13:09.875 121 12679.10 142.32 54949.28 88888.00 2013-05-01 21:13:10.000 121 12679.08 142.32 54949.28 88888.00 2013-05-01 21:13:10.125 121 12679.02 142.32 54949.30 88888.00 2013-05-01 21:13:10.250 121 12678.98 142.28 54949.30 88888.00 2013-05-01 21:13:10.375 121 12679.05 142.30 54949.30 88888.00 2013-05-01 21:13:10.500 121 12679.05 142.30 54949.30 88888.00 2013-05-01 21:13:10.625 121 12679.02 142.30 54949.32 88888.00 2013-05-01 21:13:10.750 121 12679.00 142.30 54949.30 88888.00 2013-05-01 21:13:10.875 121 12678.98 142.28 54949.32 88888.00 2013-05-01 21:13:11.000 121 12678.98 142.30 54949.32 88888.00 2013-05-01 21:13:11.125 121 12678.98 142.28 54949.35 88888.00 2013-05-01 21:13:11.250 121 12678.92 142.28 54949.32 88888.00 2013-05-01 21:13:11.375 121 12679.00 142.28 54949.30 88888.00 2013-05-01 21:13:11.500 121 12678.98 142.22 54949.28 88888.00 2013-05-01 21:13:11.625 121 12678.98 142.22 54949.30 88888.00 2013-05-01 21:13:11.750 121 12678.95 142.22 54949.30 88888.00 2013-05-01 21:13:11.875 121 12678.92 142.20 54949.32 88888.00 2013-05-01 21:13:12.000 121 12678.88 142.15 54949.30 88888.00 2013-05-01 21:13:12.125 121 12678.88 142.15 54949.32 88888.00 2013-05-01 21:13:12.250 121 12678.80 142.15 54949.32 88888.00 2013-05-01 21:13:12.375 121 12678.80 142.15 54949.32 88888.00 2013-05-01 21:13:12.500 121 12678.83 142.15 54949.35 88888.00 2013-05-01 21:13:12.625 121 12678.80 142.15 54949.35 88888.00 2013-05-01 21:13:12.750 121 12678.70 142.15 54949.35 88888.00 2013-05-01 21:13:12.875 121 12678.75 142.15 54949.35 88888.00 2013-05-01 21:13:13.000 121 12678.80 142.12 54949.32 88888.00 2013-05-01 21:13:13.125 121 12678.80 142.12 54949.35 88888.00 2013-05-01 21:13:13.250 121 12678.75 142.07 54949.32 88888.00 2013-05-01 21:13:13.375 121 12678.70 142.12 54949.32 88888.00 2013-05-01 21:13:13.500 121 12678.62 142.10 54949.32 88888.00 2013-05-01 21:13:13.625 121 12678.62 142.07 54949.35 88888.00 2013-05-01 21:13:13.750 121 12678.60 142.05 54949.38 88888.00 2013-05-01 21:13:13.875 121 12678.62 142.00 54949.38 88888.00 2013-05-01 21:13:14.000 121 12678.58 142.00 54949.35 88888.00 2013-05-01 21:13:14.125 121 12678.58 142.00 54949.38 88888.00 2013-05-01 21:13:14.250 121 12678.55 141.95 54949.38 88888.00 2013-05-01 21:13:14.375 121 12678.52 141.93 54949.43 88888.00 2013-05-01 21:13:14.500 121 12678.52 141.93 54949.40 88888.00 2013-05-01 21:13:14.625 121 12678.58 141.90 54949.35 88888.00 2013-05-01 21:13:14.750 121 12678.55 141.85 54949.38 88888.00 2013-05-01 21:13:14.875 121 12678.60 141.88 54949.43 88888.00 2013-05-01 21:13:15.000 121 12678.55 141.90 54949.40 88888.00 2013-05-01 21:13:15.125 121 12678.48 141.88 54949.43 88888.00 2013-05-01 21:13:15.250 121 12678.42 141.82 54949.40 88888.00 2013-05-01 21:13:15.375 121 12678.42 141.82 54949.40 88888.00 2013-05-01 21:13:15.500 121 12678.45 141.85 54949.38 88888.00 2013-05-01 21:13:15.625 121 12678.48 141.88 54949.40 88888.00 2013-05-01 21:13:15.750 121 12678.42 141.85 54949.40 88888.00 2013-05-01 21:13:15.875 121 12678.35 141.80 54949.43 88888.00 2013-05-01 21:13:16.000 121 12678.30 141.80 54949.43 88888.00 2013-05-01 21:13:16.125 121 12678.33 141.80 54949.40 88888.00 2013-05-01 21:13:16.250 121 12678.35 141.72 54949.43 88888.00 2013-05-01 21:13:16.375 121 12678.35 141.75 54949.43 88888.00 2013-05-01 21:13:16.500 121 12678.33 141.75 54949.43 88888.00 2013-05-01 21:13:16.625 121 12678.30 141.72 54949.43 88888.00 2013-05-01 21:13:16.750 121 12678.23 141.72 54949.43 88888.00 2013-05-01 21:13:16.875 121 12678.20 141.70 54949.45 88888.00 2013-05-01 21:13:17.000 121 12678.20 141.70 54949.45 88888.00 2013-05-01 21:13:17.125 121 12678.20 141.70 54949.45 88888.00 2013-05-01 21:13:17.250 121 12678.12 141.68 54949.45 88888.00 2013-05-01 21:13:17.375 121 12678.15 141.65 54949.45 88888.00 2013-05-01 21:13:17.500 121 12678.15 141.65 54949.45 88888.00 2013-05-01 21:13:17.625 121 12678.08 141.62 54949.45 88888.00 2013-05-01 21:13:17.750 121 12678.05 141.62 54949.45 88888.00 2013-05-01 21:13:17.875 121 12678.00 141.65 54949.45 88888.00 2013-05-01 21:13:18.000 121 12677.95 141.68 54949.45 88888.00 2013-05-01 21:13:18.125 121 12677.92 141.70 54949.45 88888.00 2013-05-01 21:13:18.250 121 12677.92 141.65 54949.47 88888.00 2013-05-01 21:13:18.375 121 12677.90 141.68 54949.47 88888.00 2013-05-01 21:13:18.500 121 12677.80 141.65 54949.47 88888.00 2013-05-01 21:13:18.625 121 12677.77 141.60 54949.45 88888.00 2013-05-01 21:13:18.750 121 12677.90 141.60 54949.47 88888.00 2013-05-01 21:13:18.875 121 12677.95 141.55 54949.47 88888.00 2013-05-01 21:13:19.000 121 12678.00 141.47 54949.47 88888.00 2013-05-01 21:13:19.125 121 12678.00 141.45 54949.47 88888.00 2013-05-01 21:13:19.250 121 12678.05 141.43 54949.50 88888.00 2013-05-01 21:13:19.375 121 12678.02 141.38 54949.53 88888.00 2013-05-01 21:13:19.500 121 12678.00 141.25 54949.47 88888.00 2013-05-01 21:13:19.625 121 12678.08 141.12 54949.45 88888.00 2013-05-01 21:13:19.750 121 12678.20 141.00 54949.47 88888.00 2013-05-01 21:13:19.875 121 12678.38 140.93 54949.50 88888.00 2013-05-01 21:13:20.000 121 12678.45 140.85 54949.50 88888.00 2013-05-01 21:13:20.125 121 12678.92 140.20 54949.00 88888.00 2013-05-01 21:13:20.250 121 12678.90 140.10 54949.03 88888.00 2013-05-01 21:13:20.375 121 12678.98 140.07 54949.05 88888.00 2013-05-01 21:13:20.500 121 12679.02 140.03 54949.03 88888.00 2013-05-01 21:13:20.625 121 12679.08 139.97 54949.03 88888.00 2013-05-01 21:13:20.750 121 12679.15 139.95 54949.00 88888.00 2013-05-01 21:13:20.875 121 12679.15 139.88 54949.03 88888.00 2013-05-01 21:13:21.000 121 12679.23 139.82 54949.05 88888.00 2013-05-01 21:13:21.125 121 12678.85 140.30 54949.57 88888.00 2013-05-01 21:13:21.250 121 12678.83 140.30 54949.57 88888.00 2013-05-01 21:13:21.375 121 12678.83 140.28 54949.53 88888.00 2013-05-01 21:13:21.500 121 12678.92 140.22 54949.55 88888.00 2013-05-01 21:13:21.625 121 12678.95 140.22 54949.57 88888.00 2013-05-01 21:13:21.750 121 12679.05 140.20 54949.55 88888.00 2013-05-01 21:13:21.875 121 12679.15 140.20 54949.55 88888.00 2013-05-01 21:13:22.000 121 12679.23 140.15 54949.53 88888.00 2013-05-01 21:13:22.125 121 12679.27 140.15 54949.55 88888.00 2013-05-01 21:13:22.250 121 12679.33 140.10 54949.57 88888.00 2013-05-01 21:13:22.375 121 12679.40 140.10 54949.55 88888.00 2013-05-01 21:13:22.500 121 12679.50 140.05 54949.55 88888.00 2013-05-01 21:13:22.625 121 12679.55 140.00 54949.55 88888.00 2013-05-01 21:13:22.750 121 12679.62 139.93 54949.57 88888.00 2013-05-01 21:13:22.875 121 12679.75 139.90 54949.55 88888.00 2013-05-01 21:13:23.000 121 12679.95 139.78 54949.53 88888.00 2013-05-01 21:13:23.125 121 12680.17 139.68 54949.53 88888.00 2013-05-01 21:13:23.250 121 12680.33 139.55 54949.53 88888.00 2013-05-01 21:13:23.375 121 12680.45 139.50 54949.55 88888.00 2013-05-01 21:13:23.500 121 12680.55 139.43 54949.55 88888.00 2013-05-01 21:13:23.625 121 12680.67 139.40 54949.55 88888.00 2013-05-01 21:13:23.750 121 12680.75 139.35 54949.55 88888.00 2013-05-01 21:13:23.875 121 12680.83 139.30 54949.53 88888.00 2013-05-01 21:13:24.000 121 12680.92 139.22 54949.53 88888.00 2013-05-01 21:13:24.125 121 12681.00 139.20 54949.55 88888.00 2013-05-01 21:13:24.250 121 12680.98 139.15 54949.53 88888.00 2013-05-01 21:13:24.375 121 12680.95 139.12 54949.53 88888.00 2013-05-01 21:13:24.500 121 12680.98 139.15 54949.55 88888.00 2013-05-01 21:13:24.625 121 12681.02 139.18 54949.57 88888.00 2013-05-01 21:13:24.750 121 12681.12 139.18 54949.57 88888.00 2013-05-01 21:13:24.875 121 12681.08 139.15 54949.60 88888.00 2013-05-01 21:13:25.000 121 12680.98 139.12 54949.57 88888.00 2013-05-01 21:13:25.125 121 12680.95 139.10 54949.57 88888.00 2013-05-01 21:13:25.250 121 12680.98 139.10 54949.57 88888.00 2013-05-01 21:13:25.375 121 12681.08 139.12 54949.57 88888.00 2013-05-01 21:13:25.500 121 12681.05 139.10 54949.55 88888.00 2013-05-01 21:13:25.625 121 12680.95 139.07 54949.57 88888.00 2013-05-01 21:13:25.750 121 12680.92 139.07 54949.57 88888.00 2013-05-01 21:13:25.875 121 12680.92 139.07 54949.57 88888.00 2013-05-01 21:13:26.000 121 12680.92 139.05 54949.55 88888.00 2013-05-01 21:13:26.125 121 12680.95 139.05 54949.57 88888.00 2013-05-01 21:13:26.250 121 12680.95 139.07 54949.57 88888.00 2013-05-01 21:13:26.375 121 12680.98 139.12 54949.62 88888.00 2013-05-01 21:13:26.500 121 12680.92 139.10 54949.62 88888.00 2013-05-01 21:13:26.625 121 12680.88 139.10 54949.57 88888.00 2013-05-01 21:13:26.750 121 12680.85 139.10 54949.57 88888.00 2013-05-01 21:13:26.875 121 12680.83 139.12 54949.60 88888.00 2013-05-01 21:13:27.000 121 12680.85 139.15 54949.62 88888.00 2013-05-01 21:13:27.125 121 12680.80 139.15 54949.60 88888.00 2013-05-01 21:13:27.250 121 12680.75 139.12 54949.60 88888.00 2013-05-01 21:13:27.375 121 12680.77 139.15 54949.60 88888.00 2013-05-01 21:13:27.500 121 12680.75 139.15 54949.60 88888.00 2013-05-01 21:13:27.625 121 12680.77 139.18 54949.62 88888.00 2013-05-01 21:13:27.750 121 12680.73 139.20 54949.62 88888.00 2013-05-01 21:13:27.875 121 12680.67 139.20 54949.60 88888.00 2013-05-01 21:13:28.000 121 12680.65 139.22 54949.60 88888.00 2013-05-01 21:13:28.125 121 12680.62 139.25 54949.62 88888.00 2013-05-01 21:13:28.250 121 12680.58 139.25 54949.62 88888.00 2013-05-01 21:13:28.375 121 12680.55 139.22 54949.60 88888.00 2013-05-01 21:13:28.500 121 12680.50 139.22 54949.60 88888.00 2013-05-01 21:13:28.625 121 12680.55 139.25 54949.62 88888.00 2013-05-01 21:13:28.750 121 12680.50 139.28 54949.65 88888.00 2013-05-01 21:13:28.875 121 12680.45 139.28 54949.62 88888.00 2013-05-01 21:13:29.000 121 12680.38 139.28 54949.60 88888.00 2013-05-01 21:13:29.125 121 12680.33 139.28 54949.60 88888.00 2013-05-01 21:13:29.250 121 12680.30 139.28 54949.62 88888.00 2013-05-01 21:13:29.375 121 12680.33 139.30 54949.62 88888.00 2013-05-01 21:13:29.500 121 12680.27 139.30 54949.62 88888.00 2013-05-01 21:13:29.625 121 12680.27 139.32 54949.62 88888.00 2013-05-01 21:13:29.750 121 12680.25 139.30 54949.62 88888.00 2013-05-01 21:13:29.875 121 12680.23 139.30 54949.62 88888.00 2013-05-01 21:13:30.000 121 12680.17 139.30 54949.60 88888.00 2013-05-01 21:13:30.125 121 12680.17 139.30 54949.62 88888.00 2013-05-01 21:13:30.250 121 12680.12 139.30 54949.62 88888.00 2013-05-01 21:13:30.375 121 12680.08 139.35 54949.62 88888.00 2013-05-01 21:13:30.500 121 12680.05 139.38 54949.62 88888.00 2013-05-01 21:13:30.625 121 12680.08 139.38 54949.62 88888.00 2013-05-01 21:13:30.750 121 12680.02 139.40 54949.60 88888.00 2013-05-01 21:13:30.875 121 12680.00 139.40 54949.60 88888.00 2013-05-01 21:13:31.000 121 12679.98 139.35 54949.57 88888.00 2013-05-01 21:13:31.125 121 12679.98 139.35 54949.60 88888.00 2013-05-01 21:13:31.250 121 12679.92 139.35 54949.60 88888.00 2013-05-01 21:13:31.375 121 12679.85 139.30 54949.57 88888.00 2013-05-01 21:13:31.500 121 12679.85 139.32 54949.60 88888.00 2013-05-01 21:13:31.625 121 12679.90 139.38 54949.60 88888.00 2013-05-01 21:13:31.750 121 12679.90 139.40 54949.60 88888.00 2013-05-01 21:13:31.875 121 12679.83 139.38 54949.60 88888.00 2013-05-01 21:13:32.000 121 12679.80 139.38 54949.60 88888.00 2013-05-01 21:13:32.125 121 12679.73 139.38 54949.65 88888.00 2013-05-01 21:13:32.250 121 12679.67 139.38 54949.65 88888.00 2013-05-01 21:13:32.375 121 12679.65 139.38 54949.62 88888.00 2013-05-01 21:13:32.500 121 12679.65 139.32 54949.62 88888.00 2013-05-01 21:13:32.625 121 12679.58 139.32 54949.62 88888.00 2013-05-01 21:13:32.750 121 12679.52 139.32 54949.62 88888.00 2013-05-01 21:13:32.875 121 12679.50 139.32 54949.57 88888.00 2013-05-01 21:13:33.000 121 12679.45 139.35 54949.60 88888.00 2013-05-01 21:13:33.125 121 12679.48 139.32 54949.60 88888.00 2013-05-01 21:13:33.250 121 12679.50 139.32 54949.60 88888.00 2013-05-01 21:13:33.375 121 12679.50 139.30 54949.60 88888.00 2013-05-01 21:13:33.500 121 12679.58 139.25 54949.60 88888.00 2013-05-01 21:13:33.625 121 12679.58 139.25 54949.60 88888.00 2013-05-01 21:13:33.750 121 12679.52 139.25 54949.57 88888.00 2013-05-01 21:13:33.875 121 12679.52 139.22 54949.60 88888.00 2013-05-01 21:13:34.000 121 12679.50 139.20 54949.57 88888.00 2013-05-01 21:13:34.125 121 12679.50 139.22 54949.60 88888.00 2013-05-01 21:13:34.250 121 12679.45 139.28 54949.62 88888.00 2013-05-01 21:13:34.375 121 12679.50 139.28 54949.57 88888.00 2013-05-01 21:13:34.500 121 12679.52 139.30 54949.57 88888.00 2013-05-01 21:13:34.625 121 12679.48 139.30 54949.55 88888.00 2013-05-01 21:13:34.750 121 12679.45 139.28 54949.57 88888.00 2013-05-01 21:13:34.875 121 12679.50 139.32 54949.57 88888.00 2013-05-01 21:13:35.000 121 12679.48 139.40 54949.57 88888.00 2013-05-01 21:13:35.125 121 12679.40 139.43 54949.60 88888.00 2013-05-01 21:13:35.250 121 12679.42 139.45 54949.62 88888.00 2013-05-01 21:13:35.375 121 12679.45 139.47 54949.60 88888.00 2013-05-01 21:13:35.500 121 12679.42 139.47 54949.60 88888.00 2013-05-01 21:13:35.625 121 12679.45 139.53 54949.60 88888.00 2013-05-01 21:13:35.750 121 12679.48 139.57 54949.62 88888.00 2013-05-01 21:13:35.875 121 12679.45 139.60 54949.62 88888.00 2013-05-01 21:13:36.000 121 12679.40 139.62 54949.60 88888.00 2013-05-01 21:13:36.125 121 12679.45 139.70 54949.62 88888.00 2013-05-01 21:13:36.250 121 12679.45 139.72 54949.62 88888.00 2013-05-01 21:13:36.375 121 12679.50 139.75 54949.60 88888.00 2013-05-01 21:13:36.500 121 12679.52 139.78 54949.60 88888.00 2013-05-01 21:13:36.625 121 12679.75 139.78 54949.57 88888.00 2013-05-01 21:13:36.750 121 12679.92 139.78 54949.57 88888.00 2013-05-01 21:13:36.875 121 12679.98 139.75 54949.57 88888.00 2013-05-01 21:13:37.000 121 12680.02 139.75 54949.57 88888.00 2013-05-01 21:13:37.125 121 12680.08 139.78 54949.55 88888.00 2013-05-01 21:13:37.250 121 12680.12 139.78 54949.53 88888.00 2013-05-01 21:13:37.375 121 12680.20 139.78 54949.55 88888.00 2013-05-01 21:13:37.500 121 12680.20 139.78 54949.57 88888.00 2013-05-01 21:13:37.625 121 12680.23 139.78 54949.55 88888.00 2013-05-01 21:13:37.750 121 12680.25 139.82 54949.57 88888.00 2013-05-01 21:13:37.875 121 12680.27 139.88 54949.55 88888.00 2013-05-01 21:13:38.000 121 12680.30 139.85 54949.55 88888.00 2013-05-01 21:13:38.125 121 12680.27 139.88 54949.55 88888.00 2013-05-01 21:13:38.250 121 12680.25 139.88 54949.57 88888.00 2013-05-01 21:13:38.375 121 12680.20 139.90 54949.55 88888.00 2013-05-01 21:13:38.500 121 12680.12 139.88 54949.55 88888.00 2013-05-01 21:13:38.625 121 12680.20 139.90 54949.57 88888.00 2013-05-01 21:13:38.750 121 12680.25 139.93 54949.60 88888.00 2013-05-01 21:13:38.875 121 12680.25 139.93 54949.60 88888.00 2013-05-01 21:13:39.000 121 12680.20 139.93 54949.60 88888.00 2013-05-01 21:13:39.125 121 12680.20 139.95 54949.57 88888.00 2013-05-01 21:13:39.250 121 12680.20 139.97 54949.60 88888.00 2013-05-01 21:13:39.375 121 12680.15 139.97 54949.60 88888.00 2013-05-01 21:13:39.500 121 12680.10 140.00 54949.62 88888.00 2013-05-01 21:13:39.625 121 12680.15 140.03 54949.62 88888.00 2013-05-01 21:13:39.750 121 12680.08 140.07 54949.62 88888.00 2013-05-01 21:13:39.875 121 12680.02 140.07 54949.60 88888.00 2013-05-01 21:13:40.000 121 12680.02 140.05 54949.60 88888.00 2013-05-01 21:13:40.125 121 12680.02 140.03 54949.60 88888.00 2013-05-01 21:13:40.250 121 12680.00 140.07 54949.62 88888.00 2013-05-01 21:13:40.375 121 12680.00 140.12 54949.62 88888.00 2013-05-01 21:13:40.500 121 12679.98 140.18 54949.65 88888.00 2013-05-01 21:13:40.625 121 12679.95 140.18 54949.60 88888.00 2013-05-01 21:13:40.750 121 12679.98 140.22 54949.60 88888.00 2013-05-01 21:13:40.875 121 12679.98 140.22 54949.60 88888.00 2013-05-01 21:13:41.000 121 12679.98 140.22 54949.60 88888.00 2013-05-01 21:13:41.125 121 12680.00 140.25 54949.60 88888.00 2013-05-01 21:13:41.250 121 12679.98 140.30 54949.57 88888.00 2013-05-01 21:13:41.375 121 12679.90 140.32 54949.57 88888.00 2013-05-01 21:13:41.500 121 12679.90 140.32 54949.60 88888.00 2013-05-01 21:13:41.625 121 12679.92 140.35 54949.60 88888.00 2013-05-01 21:13:41.750 121 12679.88 140.43 54949.62 88888.00 2013-05-01 21:13:41.875 121 12679.90 140.47 54949.62 88888.00 2013-05-01 21:13:42.000 121 12679.88 140.47 54949.60 88888.00 2013-05-01 21:13:42.125 121 12679.77 140.53 54949.60 88888.00 2013-05-01 21:13:42.250 121 12679.73 140.53 54949.62 88888.00 2013-05-01 21:13:42.375 121 12679.80 140.60 54949.60 88888.00 2013-05-01 21:13:42.500 121 12679.83 140.65 54949.60 88888.00 2013-05-01 21:13:42.625 121 12679.80 140.70 54949.62 88888.00 2013-05-01 21:13:42.750 121 12679.67 140.70 54949.65 88888.00 2013-05-01 21:13:42.875 121 12679.67 140.72 54949.65 88888.00 2013-05-01 21:13:43.000 121 12679.67 140.72 54949.65 88888.00 2013-05-01 21:13:43.125 121 12679.62 140.72 54949.62 88888.00 2013-05-01 21:13:43.250 121 12679.55 140.78 54949.62 88888.00 2013-05-01 21:13:43.375 121 12679.60 140.82 54949.65 88888.00 2013-05-01 21:13:43.500 121 12679.58 140.82 54949.60 88888.00 2013-05-01 21:13:43.625 121 12679.52 140.82 54949.60 88888.00 2013-05-01 21:13:43.750 121 12679.55 140.85 54949.60 88888.00 2013-05-01 21:13:43.875 121 12679.55 140.88 54949.60 88888.00 2013-05-01 21:13:44.000 121 12679.52 140.85 54949.60 88888.00 2013-05-01 21:13:44.125 121 12679.45 140.90 54949.62 88888.00 2013-05-01 21:13:44.250 121 12679.38 140.90 54949.65 88888.00 2013-05-01 21:13:44.375 121 12679.42 140.90 54949.62 88888.00 2013-05-01 21:13:44.500 121 12679.42 140.95 54949.65 88888.00 2013-05-01 21:13:44.625 121 12679.40 140.97 54949.62 88888.00 2013-05-01 21:13:44.750 121 12679.40 141.00 54949.65 88888.00 2013-05-01 21:13:44.875 121 12679.42 141.00 54949.62 88888.00 2013-05-01 21:13:45.000 121 12679.38 141.03 54949.62 88888.00 2013-05-01 21:13:45.125 121 12679.40 141.00 54949.65 88888.00 2013-05-01 21:13:45.250 121 12679.45 140.97 54949.65 88888.00 2013-05-01 21:13:45.375 121 12679.45 140.97 54949.60 88888.00 2013-05-01 21:13:45.500 121 12679.33 141.00 54949.60 88888.00 2013-05-01 21:13:45.625 121 12679.27 141.03 54949.62 88888.00 2013-05-01 21:13:45.750 121 12679.33 141.00 54949.62 88888.00 2013-05-01 21:13:45.875 121 12679.35 141.00 54949.62 88888.00 2013-05-01 21:13:46.000 121 12679.27 141.03 54949.62 88888.00 2013-05-01 21:13:46.125 121 12679.27 141.05 54949.68 88888.00 2013-05-01 21:13:46.250 121 12679.27 141.03 54949.68 88888.00 2013-05-01 21:13:46.375 121 12679.30 141.03 54949.65 88888.00 2013-05-01 21:13:46.500 121 12679.27 141.05 54949.62 88888.00 2013-05-01 21:13:46.625 121 12679.27 141.05 54949.60 88888.00 2013-05-01 21:13:46.750 121 12679.25 141.03 54949.62 88888.00 2013-05-01 21:13:46.875 121 12679.20 141.03 54949.65 88888.00 2013-05-01 21:13:47.000 121 12679.20 141.03 54949.62 88888.00 2013-05-01 21:13:47.125 121 12679.30 141.00 54949.60 88888.00 2013-05-01 21:13:47.250 121 12679.27 140.97 54949.62 88888.00 2013-05-01 21:13:47.375 121 12679.27 140.95 54949.62 88888.00 2013-05-01 21:13:47.500 121 12679.30 140.97 54949.65 88888.00 2013-05-01 21:13:47.625 121 12679.33 140.97 54949.62 88888.00 2013-05-01 21:13:47.750 121 12679.33 140.95 54949.62 88888.00 2013-05-01 21:13:47.875 121 12679.38 140.95 54949.60 88888.00 2013-05-01 21:13:48.000 121 12679.42 140.93 54949.60 88888.00 2013-05-01 21:13:48.125 121 12679.42 140.93 54949.60 88888.00 2013-05-01 21:13:48.250 121 12679.38 140.88 54949.62 88888.00 2013-05-01 21:13:48.375 121 12679.30 140.88 54949.62 88888.00 2013-05-01 21:13:48.500 121 12679.25 140.88 54949.65 88888.00 2013-05-01 21:13:48.625 121 12679.23 140.90 54949.62 88888.00 2013-05-01 21:13:48.750 121 12679.25 140.90 54949.65 88888.00 2013-05-01 21:13:48.875 121 12679.25 140.85 54949.65 88888.00 2013-05-01 21:13:49.000 121 12679.23 140.82 54949.60 88888.00 2013-05-01 21:13:49.125 121 12679.17 140.82 54949.62 88888.00 2013-05-01 21:13:49.250 121 12679.20 140.82 54949.65 88888.00 2013-05-01 21:13:49.375 121 12679.20 140.80 54949.65 88888.00 2013-05-01 21:13:49.500 121 12679.17 140.78 54949.65 88888.00 2013-05-01 21:13:49.625 121 12679.15 140.78 54949.65 88888.00 2013-05-01 21:13:49.750 121 12679.15 140.80 54949.65 88888.00 2013-05-01 21:13:49.875 121 12679.12 140.80 54949.65 88888.00 2013-05-01 21:13:50.000 121 12679.05 140.78 54949.62 88888.00 2013-05-01 21:13:50.125 121 12679.02 140.75 54949.65 88888.00 2013-05-01 21:13:50.250 121 12679.02 140.72 54949.68 88888.00 2013-05-01 21:13:50.375 121 12679.02 140.75 54949.70 88888.00 2013-05-01 21:13:50.500 121 12678.90 140.70 54949.70 88888.00 2013-05-01 21:13:50.625 121 12678.88 140.72 54949.68 88888.00 2013-05-01 21:13:50.750 121 12678.90 140.70 54949.68 88888.00 2013-05-01 21:13:50.875 121 12678.90 140.65 54949.68 88888.00 2013-05-01 21:13:51.000 121 12678.85 140.57 54949.68 88888.00 2013-05-01 21:13:51.125 121 12678.77 140.62 54949.70 88888.00 2013-05-01 21:13:51.250 121 12678.70 140.57 54949.70 88888.00 2013-05-01 21:13:51.375 121 12678.67 140.55 54949.68 88888.00 2013-05-01 21:13:51.500 121 12678.65 140.50 54949.68 88888.00 2013-05-01 21:13:51.625 121 12678.65 140.47 54949.68 88888.00 2013-05-01 21:13:51.750 121 12678.60 140.50 54949.70 88888.00 2013-05-01 21:13:51.875 121 12678.52 140.53 54949.72 88888.00 2013-05-01 21:13:52.000 121 12678.52 140.47 54949.70 88888.00 2013-05-01 21:13:52.125 121 12678.52 140.45 54949.70 88888.00 2013-05-01 21:13:52.250 121 12678.48 140.40 54949.70 88888.00 2013-05-01 21:13:52.375 121 12678.45 140.35 54949.72 88888.00 2013-05-01 21:13:52.500 121 12678.38 140.35 54949.72 88888.00 2013-05-01 21:13:52.625 121 12678.33 140.32 54949.72 88888.00 2013-05-01 21:13:52.750 121 12678.30 140.32 54949.70 88888.00 2013-05-01 21:13:52.875 121 12678.30 140.30 54949.70 88888.00 2013-05-01 21:13:53.000 121 12678.33 140.28 54949.72 88888.00 2013-05-01 21:13:53.125 121 12678.27 140.25 54949.75 88888.00 2013-05-01 21:13:53.250 121 12678.23 140.22 54949.75 88888.00 2013-05-01 21:13:53.375 121 12678.27 140.30 54949.78 88888.00 2013-05-01 21:13:53.500 121 12678.20 140.22 54949.75 88888.00 2013-05-01 21:13:53.625 121 12678.12 140.12 54949.70 88888.00 2013-05-01 21:13:53.750 121 12678.12 140.12 54949.70 88888.00 2013-05-01 21:13:53.875 121 12678.05 140.15 54949.72 88888.00 2013-05-01 21:13:54.000 121 12677.98 140.12 54949.70 88888.00 2013-05-01 21:13:54.125 121 12677.95 140.10 54949.72 88888.00 2013-05-01 21:13:54.250 121 12677.88 140.05 54949.72 88888.00 2013-05-01 21:13:54.375 121 12677.92 140.07 54949.72 88888.00 2013-05-01 21:13:54.500 121 12677.95 140.07 54949.70 88888.00 2013-05-01 21:13:54.625 121 12677.92 140.05 54949.72 88888.00 2013-05-01 21:13:54.750 121 12677.90 140.03 54949.72 88888.00 2013-05-01 21:13:54.875 121 12677.88 140.00 54949.72 88888.00 2013-05-01 21:13:55.000 121 12677.88 140.03 54949.72 88888.00 2013-05-01 21:13:55.125 121 12677.92 140.03 54949.75 88888.00 2013-05-01 21:13:55.250 121 12677.83 139.97 54949.72 88888.00 2013-05-01 21:13:55.375 121 12677.77 139.97 54949.68 88888.00 2013-05-01 21:13:55.500 121 12677.83 140.00 54949.68 88888.00 2013-05-01 21:13:55.625 121 12677.88 140.03 54949.70 88888.00 2013-05-01 21:13:55.750 121 12677.85 140.00 54949.70 88888.00 2013-05-01 21:13:55.875 121 12677.90 140.03 54949.70 88888.00 2013-05-01 21:13:56.000 121 12677.95 140.03 54949.68 88888.00 2013-05-01 21:13:56.125 121 12677.95 140.03 54949.68 88888.00 2013-05-01 21:13:56.250 121 12677.90 140.00 54949.70 88888.00 2013-05-01 21:13:56.375 121 12677.85 140.03 54949.70 88888.00 2013-05-01 21:13:56.500 121 12677.85 140.00 54949.70 88888.00 2013-05-01 21:13:56.625 121 12677.80 140.00 54949.65 88888.00 2013-05-01 21:13:56.750 121 12677.75 140.00 54949.62 88888.00 2013-05-01 21:13:56.875 121 12677.75 140.03 54949.65 88888.00 2013-05-01 21:13:57.000 121 12677.77 140.03 54949.65 88888.00 2013-05-01 21:13:57.125 121 12677.75 140.05 54949.65 88888.00 2013-05-01 21:13:57.250 121 12677.65 140.03 54949.65 88888.00 2013-05-01 21:13:57.375 121 12677.65 140.03 54949.65 88888.00 2013-05-01 21:13:57.500 121 12677.67 140.03 54949.62 88888.00 2013-05-01 21:13:57.625 121 12677.70 140.03 54949.60 88888.00 2013-05-01 21:13:57.750 121 12677.67 140.03 54949.62 88888.00 2013-05-01 21:13:57.875 121 12677.60 140.00 54949.60 88888.00 2013-05-01 21:13:58.000 121 12677.58 140.03 54949.60 88888.00 2013-05-01 21:13:58.125 121 12677.58 140.05 54949.62 88888.00 2013-05-01 21:13:58.250 121 12677.48 140.07 54949.60 88888.00 2013-05-01 21:13:58.375 121 12677.48 140.07 54949.60 88888.00 2013-05-01 21:13:58.500 121 12677.45 140.10 54949.65 88888.00 2013-05-01 21:13:58.625 121 12677.48 140.07 54949.65 88888.00 2013-05-01 21:13:58.750 121 12677.45 140.10 54949.62 88888.00 2013-05-01 21:13:58.875 121 12677.40 140.10 54949.60 88888.00 2013-05-01 21:13:59.000 121 12677.38 140.07 54949.60 88888.00 2013-05-01 21:13:59.125 121 12677.38 140.12 54949.60 88888.00 2013-05-01 21:13:59.250 121 12677.33 140.12 54949.60 88888.00 2013-05-01 21:13:59.375 121 12677.27 140.15 54949.55 88888.00 2013-05-01 21:13:59.500 121 12677.17 140.15 54949.57 88888.00 2013-05-01 21:13:59.625 121 12677.17 140.18 54949.57 88888.00 2013-05-01 21:13:59.750 121 12677.12 140.15 54949.57 88888.00 2013-05-01 21:13:59.875 121 12677.08 140.18 54949.57 88888.00 2013-05-01 21:14:00.000 121 12677.08 140.18 54949.57 88888.00 2013-05-01 21:14:00.125 121 12677.15 140.18 54949.57 88888.00 2013-05-01 21:14:00.250 121 12677.10 140.20 54949.55 88888.00 2013-05-01 21:14:00.375 121 12677.08 140.22 54949.55 88888.00 2013-05-01 21:14:00.500 121 12677.02 140.30 54949.55 88888.00 2013-05-01 21:14:00.625 121 12677.02 140.28 54949.55 88888.00 2013-05-01 21:14:00.750 121 12677.02 140.30 54949.53 88888.00 2013-05-01 21:14:00.875 121 12676.95 140.30 54949.53 88888.00 2013-05-01 21:14:01.000 121 12676.88 140.32 54949.50 88888.00 2013-05-01 21:14:01.125 121 12676.88 140.35 54949.50 88888.00 2013-05-01 21:14:01.250 121 12676.85 140.32 54949.50 88888.00 2013-05-01 21:14:01.375 121 12676.88 140.35 54949.53 88888.00 2013-05-01 21:14:01.500 121 12676.83 140.35 54949.50 88888.00 2013-05-01 21:14:01.625 121 12676.80 140.35 54949.47 88888.00 2013-05-01 21:14:01.750 121 12676.80 140.35 54949.47 88888.00 2013-05-01 21:14:01.875 121 12676.80 140.35 54949.53 88888.00 2013-05-01 21:14:02.000 121 12676.83 140.32 54949.50 88888.00 2013-05-01 21:14:02.125 121 12676.77 140.35 54949.50 88888.00 2013-05-01 21:14:02.250 121 12676.73 140.30 54949.50 88888.00 2013-05-01 21:14:02.375 121 12676.70 140.28 54949.45 88888.00 2013-05-01 21:14:02.500 121 12676.62 140.28 54949.43 88888.00 2013-05-01 21:14:02.625 121 12676.60 140.28 54949.43 88888.00 2013-05-01 21:14:02.750 121 12676.58 140.32 54949.45 88888.00 2013-05-01 21:14:02.875 121 12676.55 140.32 54949.50 88888.00 2013-05-01 21:14:03.000 121 12676.58 140.32 54949.47 88888.00 2013-05-01 21:14:03.125 121 12676.58 140.28 54949.45 88888.00 2013-05-01 21:14:03.250 121 12676.52 140.28 54949.50 88888.00 2013-05-01 21:14:03.375 121 12676.50 140.28 54949.47 88888.00 2013-05-01 21:14:03.500 121 12676.45 140.25 54949.47 88888.00 2013-05-01 21:14:03.625 121 12676.40 140.25 54949.47 88888.00 2013-05-01 21:14:03.750 121 12676.35 140.20 54949.45 88888.00 2013-05-01 21:14:03.875 121 12676.35 140.22 54949.45 88888.00 2013-05-01 21:14:04.000 121 12676.25 140.20 54949.45 88888.00 2013-05-01 21:14:04.125 121 12676.25 140.22 54949.47 88888.00 2013-05-01 21:14:04.250 121 12676.23 140.22 54949.45 88888.00 2013-05-01 21:14:04.375 121 12676.25 140.25 54949.43 88888.00 2013-05-01 21:14:04.500 121 12676.23 140.20 54949.40 88888.00 2013-05-01 21:14:04.625 121 12676.25 140.20 54949.40 88888.00 2013-05-01 21:14:04.750 121 12676.27 140.20 54949.45 88888.00 2013-05-01 21:14:04.875 121 12676.25 140.25 54949.45 88888.00 2013-05-01 21:14:05.000 121 12676.15 140.25 54949.43 88888.00 2013-05-01 21:14:05.125 121 12676.10 140.28 54949.43 88888.00 2013-05-01 21:14:05.250 121 12676.08 140.25 54949.45 88888.00 2013-05-01 21:14:05.375 121 12676.10 140.30 54949.45 88888.00 2013-05-01 21:14:05.500 121 12676.10 140.28 54949.43 88888.00 2013-05-01 21:14:05.625 121 12676.12 140.28 54949.43 88888.00 2013-05-01 21:14:05.750 121 12676.15 140.30 54949.40 88888.00 2013-05-01 21:14:05.875 121 12676.10 140.25 54949.40 88888.00 2013-05-01 21:14:06.000 121 12676.05 140.25 54949.38 88888.00 2013-05-01 21:14:06.125 121 12675.98 140.28 54949.45 88888.00 2013-05-01 21:14:06.250 121 12675.92 140.28 54949.47 88888.00 2013-05-01 21:14:06.375 121 12675.95 140.25 54949.47 88888.00 2013-05-01 21:14:06.500 121 12675.98 140.25 54949.45 88888.00 2013-05-01 21:14:06.625 121 12675.90 140.22 54949.45 88888.00 2013-05-01 21:14:06.750 121 12675.85 140.22 54949.43 88888.00 2013-05-01 21:14:06.875 121 12675.90 140.25 54949.47 88888.00 2013-05-01 21:14:07.000 121 12675.90 140.25 54949.45 88888.00 2013-05-01 21:14:07.125 121 12675.90 140.20 54949.45 88888.00 2013-05-01 21:14:07.250 121 12675.88 140.18 54949.45 88888.00 2013-05-01 21:14:07.375 121 12675.92 140.22 54949.40 88888.00 2013-05-01 21:14:07.500 121 12675.95 140.25 54949.43 88888.00 2013-05-01 21:14:07.625 121 12675.95 140.22 54949.43 88888.00 2013-05-01 21:14:07.750 121 12675.98 140.28 54949.43 88888.00 2013-05-01 21:14:07.875 121 12675.98 140.25 54949.43 88888.00 2013-05-01 21:14:08.000 121 12675.95 140.28 54949.40 88888.00 2013-05-01 21:14:08.125 121 12675.92 140.28 54949.40 88888.00 2013-05-01 21:14:08.250 121 12675.92 140.25 54949.40 88888.00 2013-05-01 21:14:08.375 121 12676.02 140.32 54949.40 88888.00 2013-05-01 21:14:08.500 121 12676.00 140.30 54949.43 88888.00 2013-05-01 21:14:08.625 121 12676.00 140.22 54949.40 88888.00 2013-05-01 21:14:08.750 121 12676.00 140.20 54949.43 88888.00 2013-05-01 21:14:08.875 121 12675.98 140.22 54949.40 88888.00 2013-05-01 21:14:09.000 121 12675.95 140.25 54949.40 88888.00 2013-05-01 21:14:09.125 121 12675.98 140.25 54949.38 88888.00 2013-05-01 21:14:09.250 121 12675.98 140.25 54949.40 88888.00 2013-05-01 21:14:09.375 121 12675.98 140.22 54949.38 88888.00 2013-05-01 21:14:09.500 121 12675.95 140.22 54949.40 88888.00 2013-05-01 21:14:09.625 121 12675.95 140.28 54949.40 88888.00 2013-05-01 21:14:09.750 121 12675.98 140.32 54949.40 88888.00 2013-05-01 21:14:09.875 121 12676.10 140.28 54949.38 88888.00 2013-05-01 21:14:10.000 121 12676.15 140.25 54949.35 88888.00 2013-05-01 21:14:10.125 121 12676.25 140.28 54949.40 88888.00 2013-05-01 21:14:10.250 121 12676.23 140.30 54949.38 88888.00 2013-05-01 21:14:10.375 121 12676.27 140.35 54949.32 88888.00 2013-05-01 21:14:10.500 121 12676.38 140.35 54949.32 88888.00 2013-05-01 21:14:10.625 121 12676.52 140.38 54949.32 88888.00 2013-05-01 21:14:10.750 121 12676.60 140.40 54949.32 88888.00 2013-05-01 21:14:10.875 121 12676.67 140.43 54949.30 88888.00 2013-05-01 21:14:11.000 121 12676.83 140.45 54949.28 88888.00 2013-05-01 21:14:11.125 121 12676.90 140.45 54949.28 88888.00 2013-05-01 21:14:11.250 121 12676.90 140.47 54949.30 88888.00 2013-05-01 21:14:11.375 121 12677.05 140.57 54949.32 88888.00 2013-05-01 21:14:11.500 121 12677.10 140.53 54949.28 88888.00 2013-05-01 21:14:11.625 121 12677.08 140.47 54949.25 88888.00 2013-05-01 21:14:11.750 121 12677.05 140.50 54949.22 88888.00 2013-05-01 21:14:11.875 121 12677.05 140.50 54949.25 88888.00 2013-05-01 21:14:12.000 121 12677.12 140.50 54949.25 88888.00 2013-05-01 21:14:12.125 121 12677.25 140.50 54949.25 88888.00 2013-05-01 21:14:12.250 121 12677.27 140.45 54949.25 88888.00 2013-05-01 21:14:12.375 121 12677.25 140.45 54949.25 88888.00 2013-05-01 21:14:12.500 121 12677.23 140.43 54949.25 88888.00 2013-05-01 21:14:12.625 121 12677.23 140.40 54949.22 88888.00 2013-05-01 21:14:12.750 121 12677.25 140.38 54949.25 88888.00 2013-05-01 21:14:12.875 121 12677.25 140.40 54949.22 88888.00 2013-05-01 21:14:13.000 121 12677.27 140.38 54949.20 88888.00 2013-05-01 21:14:13.125 121 12677.27 140.32 54949.22 88888.00 2013-05-01 21:14:13.250 121 12677.25 140.32 54949.20 88888.00 2013-05-01 21:14:13.375 121 12677.23 140.30 54949.18 88888.00 2013-05-01 21:14:13.500 121 12677.25 140.30 54949.18 88888.00 2013-05-01 21:14:13.625 121 12677.25 140.25 54949.20 88888.00 2013-05-01 21:14:13.750 121 12677.23 140.28 54949.20 88888.00 2013-05-01 21:14:13.875 121 12677.30 140.30 54949.18 88888.00 2013-05-01 21:14:14.000 121 12677.33 140.25 54949.18 88888.00 2013-05-01 21:14:14.125 121 12677.23 140.22 54949.18 88888.00 2013-05-01 21:14:14.250 121 12677.15 140.18 54949.18 88888.00 2013-05-01 21:14:14.375 121 12677.25 140.15 54949.18 88888.00 2013-05-01 21:14:14.500 121 12677.25 140.18 54949.18 88888.00 2013-05-01 21:14:14.625 121 12677.23 140.15 54949.18 88888.00 2013-05-01 21:14:14.750 121 12677.15 140.15 54949.22 88888.00 2013-05-01 21:14:14.875 121 12677.10 140.12 54949.22 88888.00 2013-05-01 21:14:15.000 121 12677.10 140.15 54949.22 88888.00 2013-05-01 21:14:15.125 121 12677.10 140.07 54949.20 88888.00 2013-05-01 21:14:15.250 121 12677.05 140.03 54949.18 88888.00 2013-05-01 21:14:15.375 121 12677.10 140.05 54949.20 88888.00 2013-05-01 21:14:15.500 121 12677.10 140.00 54949.20 88888.00 2013-05-01 21:14:15.625 121 12677.05 139.97 54949.15 88888.00 2013-05-01 21:14:15.750 121 12677.00 139.95 54949.12 88888.00 2013-05-01 21:14:15.875 121 12677.05 139.90 54949.12 88888.00 2013-05-01 21:14:16.000 121 12677.02 139.90 54949.15 88888.00 2013-05-01 21:14:16.125 121 12677.00 139.85 54949.18 88888.00 2013-05-01 21:14:16.250 121 12676.98 139.85 54949.12 88888.00 2013-05-01 21:14:16.375 121 12677.08 139.85 54949.15 88888.00 2013-05-01 21:14:16.500 121 12677.12 139.80 54949.15 88888.00 2013-05-01 21:14:16.625 121 12677.10 139.75 54949.18 88888.00 2013-05-01 21:14:16.750 121 12677.02 139.72 54949.15 88888.00 2013-05-01 21:14:16.875 121 12676.95 139.70 54949.15 88888.00 2013-05-01 21:14:17.000 121 12677.00 139.68 54949.15 88888.00 2013-05-01 21:14:17.125 121 12677.02 139.65 54949.15 88888.00 2013-05-01 21:14:17.250 121 12676.98 139.57 54949.12 88888.00 2013-05-01 21:14:17.375 121 12676.98 139.57 54949.15 88888.00 2013-05-01 21:14:17.500 121 12676.90 139.57 54949.15 88888.00 2013-05-01 21:14:17.625 121 12676.85 139.53 54949.10 88888.00 2013-05-01 21:14:17.750 121 12676.88 139.50 54949.07 88888.00 2013-05-01 21:14:17.875 121 12676.85 139.50 54949.10 88888.00 2013-05-01 21:14:18.000 121 12676.83 139.50 54949.10 88888.00 2013-05-01 21:14:18.125 121 12676.90 139.45 54949.07 88888.00 2013-05-01 21:14:18.250 121 12676.88 139.43 54949.07 88888.00 2013-05-01 21:14:18.375 121 12676.88 139.43 54949.07 88888.00 2013-05-01 21:14:18.500 121 12676.88 139.40 54949.07 88888.00 2013-05-01 21:14:18.625 121 12676.85 139.38 54949.07 88888.00 2013-05-01 21:14:18.750 121 12676.83 139.38 54949.07 88888.00 2013-05-01 21:14:18.875 121 12676.83 139.40 54949.07 88888.00 2013-05-01 21:14:19.000 121 12676.85 139.40 54949.05 88888.00 2013-05-01 21:14:19.125 121 12676.83 139.38 54949.05 88888.00 2013-05-01 21:14:19.250 121 12676.77 139.35 54949.03 88888.00 2013-05-01 21:14:19.375 121 12676.75 139.28 54949.03 88888.00 2013-05-01 21:14:19.500 121 12676.67 139.28 54949.05 88888.00 2013-05-01 21:14:19.625 121 12676.65 139.28 54949.05 88888.00 2013-05-01 21:14:19.750 121 12676.65 139.30 54949.03 88888.00 2013-05-01 21:14:19.875 121 12676.62 139.30 54949.03 88888.00 2013-05-01 21:14:20.000 121 12676.58 139.30 54949.00 88888.00 2013-05-01 21:14:20.125 121 12676.60 139.30 54949.03 88888.00 2013-05-01 21:14:20.250 121 12676.65 139.22 54949.00 88888.00 2013-05-01 21:14:20.375 121 12676.65 139.22 54948.97 88888.00 2013-05-01 21:14:20.500 121 12676.52 139.22 54948.95 88888.00 2013-05-01 21:14:20.625 121 12676.45 139.22 54948.95 88888.00 2013-05-01 21:14:20.750 121 12676.40 139.28 54949.00 88888.00 2013-05-01 21:14:20.875 121 12676.38 139.28 54949.03 88888.00 2013-05-01 21:14:21.000 121 12676.35 139.28 54949.03 88888.00 2013-05-01 21:14:21.125 121 12676.30 139.28 54949.05 88888.00 2013-05-01 21:14:21.250 121 12676.25 139.25 54949.05 88888.00 2013-05-01 21:14:21.375 121 12676.20 139.25 54949.03 88888.00 2013-05-01 21:14:21.500 121 12676.17 139.28 54949.03 88888.00 2013-05-01 21:14:21.625 121 12676.20 139.28 54949.03 88888.00 2013-05-01 21:14:21.750 121 12676.25 139.30 54949.03 88888.00 2013-05-01 21:14:21.875 121 12676.25 139.28 54949.00 88888.00 2013-05-01 21:14:22.000 121 12676.20 139.28 54948.97 88888.00 2013-05-01 21:14:22.125 121 12676.12 139.28 54949.00 88888.00 2013-05-01 21:14:22.250 121 12676.00 139.25 54949.00 88888.00 2013-05-01 21:14:22.375 121 12676.00 139.25 54949.00 88888.00 2013-05-01 21:14:22.500 121 12675.98 139.28 54949.00 88888.00 2013-05-01 21:14:22.625 121 12675.95 139.22 54949.00 88888.00 2013-05-01 21:14:22.750 121 12675.98 139.20 54948.97 88888.00 2013-05-01 21:14:22.875 121 12676.00 139.18 54949.00 88888.00 2013-05-01 21:14:23.000 121 12675.92 139.20 54948.97 88888.00 2013-05-01 21:14:23.125 121 12675.83 139.18 54948.97 88888.00 2013-05-01 21:14:23.250 121 12675.73 139.18 54948.95 88888.00 2013-05-01 21:14:23.375 121 12675.70 139.15 54948.95 88888.00 2013-05-01 21:14:23.500 121 12675.73 139.12 54948.95 88888.00 2013-05-01 21:14:23.625 121 12675.73 139.12 54948.97 88888.00 2013-05-01 21:14:23.750 121 12675.65 139.15 54948.97 88888.00 2013-05-01 21:14:23.875 121 12675.55 139.18 54948.95 88888.00 2013-05-01 21:14:24.000 121 12675.52 139.15 54948.97 88888.00 2013-05-01 21:14:24.125 121 12675.50 139.10 54948.97 88888.00 2013-05-01 21:14:24.250 121 12675.42 139.05 54949.00 88888.00 2013-05-01 21:14:24.375 121 12675.40 139.07 54948.97 88888.00 2013-05-01 21:14:24.500 121 12675.35 139.07 54948.95 88888.00 2013-05-01 21:14:24.625 121 12675.33 139.05 54948.95 88888.00 2013-05-01 21:14:24.750 121 12675.27 139.10 54949.00 88888.00 2013-05-01 21:14:24.875 121 12675.17 139.12 54949.00 88888.00 2013-05-01 21:14:25.000 121 12675.10 139.12 54949.00 88888.00 2013-05-01 21:14:25.125 121 12675.08 139.15 54948.97 88888.00 2013-05-01 21:14:25.250 121 12675.05 139.10 54948.97 88888.00 2013-05-01 21:14:25.375 121 12675.05 139.15 54948.95 88888.00 2013-05-01 21:14:25.500 121 12674.92 139.15 54948.97 88888.00 2013-05-01 21:14:25.625 121 12674.80 139.15 54948.95 88888.00 2013-05-01 21:14:25.750 121 12674.83 139.15 54948.97 88888.00 2013-05-01 21:14:25.875 121 12674.83 139.18 54948.97 88888.00 2013-05-01 21:14:26.000 121 12674.75 139.20 54948.95 88888.00 2013-05-01 21:14:26.125 121 12674.65 139.22 54948.97 88888.00 2013-05-01 21:14:26.250 121 12674.55 139.20 54948.97 88888.00 2013-05-01 21:14:26.375 121 12674.55 139.18 54948.93 88888.00 2013-05-01 21:14:26.500 121 12674.50 139.18 54948.93 88888.00 2013-05-01 21:14:26.625 121 12674.48 139.22 54948.95 88888.00 2013-05-01 21:14:26.750 121 12674.48 139.25 54948.95 88888.00 2013-05-01 21:14:26.875 121 12674.42 139.25 54948.95 88888.00 2013-05-01 21:14:27.000 121 12674.38 139.28 54948.95 88888.00 2013-05-01 21:14:27.125 121 12674.33 139.28 54948.97 88888.00 2013-05-01 21:14:27.250 121 12674.30 139.28 54948.93 88888.00 2013-05-01 21:14:27.375 121 12674.38 139.32 54948.93 88888.00 2013-05-01 21:14:27.500 121 12674.40 139.38 54948.95 88888.00 2013-05-01 21:14:27.625 121 12674.42 139.38 54948.95 88888.00 2013-05-01 21:14:27.750 121 12674.35 139.38 54948.97 88888.00 2013-05-01 21:14:27.875 121 12674.38 139.40 54948.97 88888.00 2013-05-01 21:14:28.000 121 12674.40 139.40 54948.97 88888.00 2013-05-01 21:14:28.125 121 12674.40 139.43 54948.97 88888.00 2013-05-01 21:14:28.250 121 12674.35 139.40 54948.97 88888.00 2013-05-01 21:14:28.375 121 12674.40 139.45 54949.00 88888.00 2013-05-01 21:14:28.500 121 12674.35 139.47 54948.97 88888.00 2013-05-01 21:14:28.625 121 12674.35 139.43 54948.97 88888.00 2013-05-01 21:14:28.750 121 12674.35 139.45 54949.00 88888.00 2013-05-01 21:14:28.875 121 12674.30 139.45 54948.97 88888.00 2013-05-01 21:14:29.000 121 12674.30 139.45 54948.97 88888.00 2013-05-01 21:14:29.125 121 12674.25 139.45 54948.97 88888.00 2013-05-01 21:14:29.250 121 12674.20 139.45 54948.97 88888.00 2013-05-01 21:14:29.375 121 12674.25 139.47 54948.97 88888.00 2013-05-01 21:14:29.500 121 12674.23 139.50 54948.97 88888.00 2013-05-01 21:14:29.625 121 12674.23 139.50 54949.00 88888.00 2013-05-01 21:14:29.750 121 12674.27 139.47 54949.00 88888.00 2013-05-01 21:14:29.875 121 12674.30 139.45 54948.97 88888.00 2013-05-01 21:14:30.000 121 12674.20 139.43 54948.95 88888.00 2013-05-01 21:14:30.125 121 12674.12 139.45 54948.95 88888.00 2013-05-01 21:14:30.250 121 12674.10 139.45 54948.97 88888.00 2013-05-01 21:14:30.375 121 12674.15 139.45 54948.95 88888.00 2013-05-01 21:14:30.500 121 12674.17 139.50 54948.93 88888.00 2013-05-01 21:14:30.625 121 12674.20 139.50 54948.93 88888.00 2013-05-01 21:14:30.750 121 12674.20 139.53 54948.95 88888.00 2013-05-01 21:14:30.875 121 12674.15 139.53 54948.97 88888.00 2013-05-01 21:14:31.000 121 12674.15 139.53 54948.93 88888.00 2013-05-01 21:14:31.125 121 12674.23 139.55 54948.93 88888.00 2013-05-01 21:14:31.250 121 12674.27 139.60 54948.93 88888.00 2013-05-01 21:14:31.375 121 12674.30 139.65 54948.95 88888.00 2013-05-01 21:14:31.500 121 12674.23 139.62 54948.95 88888.00 2013-05-01 21:14:31.625 121 12674.17 139.57 54948.93 88888.00 2013-05-01 21:14:31.750 121 12674.23 139.57 54948.93 88888.00 2013-05-01 21:14:31.875 121 12674.25 139.62 54948.93 88888.00 2013-05-01 21:14:32.000 121 12674.20 139.62 54948.93 88888.00 2013-05-01 21:14:32.125 121 12674.15 139.60 54948.95 88888.00 2013-05-01 21:14:32.250 121 12674.08 139.55 54948.93 88888.00 2013-05-01 21:14:32.375 121 12674.05 139.57 54948.95 88888.00 2013-05-01 21:14:32.500 121 12674.05 139.60 54948.93 88888.00 2013-05-01 21:14:32.625 121 12674.08 139.62 54948.93 88888.00 2013-05-01 21:14:32.750 121 12674.05 139.57 54948.93 88888.00 2013-05-01 21:14:32.875 121 12674.05 139.60 54948.93 88888.00 2013-05-01 21:14:33.000 121 12674.10 139.60 54948.90 88888.00 2013-05-01 21:14:33.125 121 12674.05 139.60 54948.90 88888.00 2013-05-01 21:14:33.250 121 12673.98 139.60 54948.93 88888.00 2013-05-01 21:14:33.375 121 12673.90 139.62 54948.88 88888.00 2013-05-01 21:14:33.500 121 12673.88 139.65 54948.88 88888.00 2013-05-01 21:14:33.625 121 12673.88 139.68 54948.90 88888.00 2013-05-01 21:14:33.750 121 12673.90 139.65 54948.93 88888.00 2013-05-01 21:14:33.875 121 12673.80 139.65 54948.90 88888.00 2013-05-01 21:14:34.000 121 12673.77 139.65 54948.93 88888.00 2013-05-01 21:14:34.125 121 12673.80 139.65 54948.93 88888.00 2013-05-01 21:14:34.250 121 12673.77 139.65 54948.93 88888.00 2013-05-01 21:14:34.375 121 12673.75 139.68 54948.90 88888.00 2013-05-01 21:14:34.500 121 12673.70 139.68 54948.88 88888.00 2013-05-01 21:14:34.625 121 12673.73 139.65 54948.88 88888.00 2013-05-01 21:14:34.750 121 12673.73 139.68 54948.88 88888.00 2013-05-01 21:14:34.875 121 12673.70 139.68 54948.88 88888.00 2013-05-01 21:14:35.000 121 12673.73 139.68 54948.85 88888.00 2013-05-01 21:14:35.125 121 12673.75 139.68 54948.90 88888.00 2013-05-01 21:14:35.250 121 12673.70 139.70 54948.90 88888.00 2013-05-01 21:14:35.375 121 12673.70 139.70 54948.90 88888.00 2013-05-01 21:14:35.500 121 12673.73 139.70 54948.85 88888.00 2013-05-01 21:14:35.625 121 12673.67 139.65 54948.85 88888.00 2013-05-01 21:14:35.750 121 12673.65 139.70 54948.85 88888.00 2013-05-01 21:14:35.875 121 12673.60 139.68 54948.85 88888.00 2013-05-01 21:14:36.000 121 12673.58 139.68 54948.85 88888.00 2013-05-01 21:14:36.125 121 12673.60 139.70 54948.85 88888.00 2013-05-01 21:14:36.250 121 12673.58 139.70 54948.88 88888.00 2013-05-01 21:14:36.375 121 12673.62 139.72 54948.85 88888.00 2013-05-01 21:14:36.500 121 12673.62 139.72 54948.82 88888.00 2013-05-01 21:14:36.625 121 12673.73 139.72 54948.85 88888.00 2013-05-01 21:14:36.750 121 12673.80 139.70 54948.80 88888.00 2013-05-01 21:14:36.875 121 12673.77 139.62 54948.75 88888.00 2013-05-01 21:14:37.000 121 12673.88 139.62 54948.78 88888.00 2013-05-01 21:14:37.125 121 12674.02 139.65 54948.80 88888.00 2013-05-01 21:14:37.250 121 12674.05 139.62 54948.78 88888.00 2013-05-01 21:14:37.375 121 12674.12 139.62 54948.78 88888.00 2013-05-01 21:14:37.500 121 12674.27 139.65 54948.78 88888.00 2013-05-01 21:14:37.625 121 12674.35 139.65 54948.78 88888.00 2013-05-01 21:14:37.750 121 12674.40 139.68 54948.78 88888.00 2013-05-01 21:14:37.875 121 12674.42 139.68 54948.75 88888.00 2013-05-01 21:14:38.000 121 12674.48 139.70 54948.72 88888.00 2013-05-01 21:14:38.125 121 12674.52 139.75 54948.72 88888.00 2013-05-01 21:14:38.250 121 12674.55 139.75 54948.72 88888.00 2013-05-01 21:14:38.375 121 12674.60 139.78 54948.72 88888.00 2013-05-01 21:14:38.500 121 12674.62 139.78 54948.70 88888.00 2013-05-01 21:14:38.625 121 12674.70 139.80 54948.70 88888.00 2013-05-01 21:14:38.750 121 12674.80 139.85 54948.70 88888.00 2013-05-01 21:14:38.875 121 12674.83 139.85 54948.70 88888.00 2013-05-01 21:14:39.000 121 12674.88 139.82 54948.68 88888.00 2013-05-01 21:14:39.125 121 12674.88 139.82 54948.65 88888.00 2013-05-01 21:14:39.250 121 12674.92 139.85 54948.65 88888.00 2013-05-01 21:14:39.375 121 12675.10 139.88 54948.65 88888.00 2013-05-01 21:14:39.500 121 12675.17 139.88 54948.68 88888.00 2013-05-01 21:14:39.625 121 12675.23 139.90 54948.68 88888.00 2013-05-01 21:14:39.750 121 12675.20 139.90 54948.65 88888.00 2013-05-01 21:14:39.875 121 12675.25 139.88 54948.62 88888.00 2013-05-01 21:14:40.000 121 12675.38 139.85 54948.55 88888.00 2013-05-01 21:14:40.125 121 12675.52 139.85 54948.57 88888.00 2013-05-01 21:14:40.250 121 12675.55 139.88 54948.55 88888.00 2013-05-01 21:14:40.375 121 12675.62 139.85 54948.55 88888.00 2013-05-01 21:14:40.500 121 12675.75 139.85 54948.53 88888.00 2013-05-01 21:14:40.625 121 12675.85 139.88 54948.50 88888.00 2013-05-01 21:14:40.750 121 12675.90 139.88 54948.50 88888.00 2013-05-01 21:14:40.875 121 12676.00 139.90 54948.50 88888.00 2013-05-01 21:14:41.000 121 12676.10 139.88 54948.45 88888.00 2013-05-01 21:14:41.125 121 12676.20 139.93 54948.47 88888.00 2013-05-01 21:14:41.250 121 12676.30 139.90 54948.47 88888.00 2013-05-01 21:14:41.375 121 12676.35 139.90 54948.45 88888.00 2013-05-01 21:14:41.500 121 12676.42 139.93 54948.45 88888.00 2013-05-01 21:14:41.625 121 12676.52 139.93 54948.45 88888.00 2013-05-01 21:14:41.750 121 12676.58 139.93 54948.45 88888.00 2013-05-01 21:14:41.875 121 12676.62 139.95 54948.43 88888.00 2013-05-01 21:14:42.000 121 12676.67 139.95 54948.43 88888.00 2013-05-01 21:14:42.125 121 12676.75 139.97 54948.43 88888.00 2013-05-01 21:14:42.250 121 12676.73 139.97 54948.45 88888.00 2013-05-01 21:14:42.375 121 12676.77 140.00 54948.43 88888.00 2013-05-01 21:14:42.500 121 12676.75 140.00 54948.40 88888.00 2013-05-01 21:14:42.625 121 12676.75 140.00 54948.43 88888.00 2013-05-01 21:14:42.750 121 12676.75 139.97 54948.40 88888.00 2013-05-01 21:14:42.875 121 12676.77 139.97 54948.38 88888.00 2013-05-01 21:14:43.000 121 12676.77 139.93 54948.35 88888.00 2013-05-01 21:14:43.125 121 12676.75 139.95 54948.35 88888.00 2013-05-01 21:14:43.250 121 12676.62 139.95 54948.32 88888.00 2013-05-01 21:14:43.375 121 12676.62 139.95 54948.35 88888.00 2013-05-01 21:14:43.500 121 12676.55 139.95 54948.40 88888.00 2013-05-01 21:14:43.625 121 12676.52 139.93 54948.40 88888.00 2013-05-01 21:14:43.750 121 12676.52 139.93 54948.40 88888.00 2013-05-01 21:14:43.875 121 12676.52 139.93 54948.35 88888.00 2013-05-01 21:14:44.000 121 12676.50 139.90 54948.38 88888.00 2013-05-01 21:14:44.125 121 12676.45 139.90 54948.40 88888.00 2013-05-01 21:14:44.250 121 12676.42 139.88 54948.38 88888.00 2013-05-01 21:14:44.375 121 12676.48 139.88 54948.38 88888.00 2013-05-01 21:14:44.500 121 12676.45 139.85 54948.35 88888.00 2013-05-01 21:14:44.625 121 12676.40 139.82 54948.35 88888.00 2013-05-01 21:14:44.750 121 12676.38 139.80 54948.35 88888.00 2013-05-01 21:14:44.875 121 12676.38 139.78 54948.35 88888.00 2013-05-01 21:14:45.000 121 12676.38 139.78 54948.35 88888.00 2013-05-01 21:14:45.125 121 12676.38 139.72 54948.35 88888.00 2013-05-01 21:14:45.250 121 12676.35 139.68 54948.30 88888.00 2013-05-01 21:14:45.375 121 12676.38 139.70 54948.30 88888.00 2013-05-01 21:14:45.500 121 12676.45 139.70 54948.30 88888.00 2013-05-01 21:14:45.625 121 12676.50 139.70 54948.30 88888.00 2013-05-01 21:14:45.750 121 12676.45 139.68 54948.32 88888.00 2013-05-01 21:14:45.875 121 12676.40 139.68 54948.32 88888.00 2013-05-01 21:14:46.000 121 12676.40 139.68 54948.30 88888.00 2013-05-01 21:14:46.125 121 12676.38 139.65 54948.30 88888.00 2013-05-01 21:14:46.250 121 12676.35 139.62 54948.28 88888.00 2013-05-01 21:14:46.375 121 12676.33 139.60 54948.22 88888.00 2013-05-01 21:14:46.500 121 12676.35 139.55 54948.22 88888.00 2013-05-01 21:14:46.625 121 12676.33 139.55 54948.25 88888.00 2013-05-01 21:14:46.750 121 12676.30 139.57 54948.28 88888.00 2013-05-01 21:14:46.875 121 12676.35 139.57 54948.28 88888.00 2013-05-01 21:14:47.000 121 12676.40 139.57 54948.25 88888.00 2013-05-01 21:14:47.125 121 12676.45 139.60 54948.25 88888.00 2013-05-01 21:14:47.250 121 12676.40 139.57 54948.25 88888.00 2013-05-01 21:14:47.375 121 12676.42 139.57 54948.22 88888.00 2013-05-01 21:14:47.500 121 12676.45 139.55 54948.20 88888.00 2013-05-01 21:14:47.625 121 12676.48 139.57 54948.20 88888.00 2013-05-01 21:14:47.750 121 12676.50 139.57 54948.15 88888.00 2013-05-01 21:14:47.875 121 12676.40 139.57 54948.15 88888.00 2013-05-01 21:14:48.000 121 12676.33 139.57 54948.15 88888.00 2013-05-01 21:14:48.125 121 12676.38 139.57 54948.18 88888.00 2013-05-01 21:14:48.250 121 12676.40 139.57 54948.18 88888.00 2013-05-01 21:14:48.375 121 12676.40 139.62 54948.18 88888.00 2013-05-01 21:14:48.500 121 12676.35 139.65 54948.15 88888.00 2013-05-01 21:14:48.625 121 12676.35 139.65 54948.18 88888.00 2013-05-01 21:14:48.750 121 12676.38 139.62 54948.15 88888.00 2013-05-01 21:14:48.875 121 12676.30 139.62 54948.10 88888.00 2013-05-01 21:14:49.000 121 12676.25 139.60 54948.12 88888.00 2013-05-01 21:14:49.125 121 12676.20 139.65 54948.12 88888.00 2013-05-01 21:14:49.250 121 12676.15 139.68 54948.15 88888.00 2013-05-01 21:14:49.375 121 12676.20 139.65 54948.15 88888.00 2013-05-01 21:14:49.500 121 12676.23 139.68 54948.10 88888.00 2013-05-01 21:14:49.625 121 12676.20 139.65 54948.10 88888.00 2013-05-01 21:14:49.750 121 12676.12 139.68 54948.10 88888.00 2013-05-01 21:14:49.875 121 12676.10 139.62 54948.10 88888.00 2013-05-01 21:14:50.000 121 12676.12 139.65 54948.07 88888.00 2013-05-01 21:14:50.125 121 12676.17 139.65 54948.10 88888.00 2013-05-01 21:14:50.250 121 12676.17 139.68 54948.10 88888.00 2013-05-01 21:14:50.375 121 12676.17 139.65 54948.05 88888.00 2013-05-01 21:14:50.500 121 12676.15 139.65 54948.05 88888.00 2013-05-01 21:14:50.625 121 12676.15 139.68 54948.05 88888.00 2013-05-01 21:14:50.750 121 12676.10 139.68 54948.03 88888.00 2013-05-01 21:14:50.875 121 12676.05 139.68 54948.03 88888.00 2013-05-01 21:14:51.000 121 12676.02 139.68 54948.00 88888.00 2013-05-01 21:14:51.125 121 12676.00 139.68 54948.00 88888.00 2013-05-01 21:14:51.250 121 12676.00 139.70 54948.03 88888.00 2013-05-01 21:14:51.375 121 12676.05 139.72 54948.03 88888.00 2013-05-01 21:14:51.500 121 12676.05 139.70 54948.03 88888.00 2013-05-01 21:14:51.625 121 12676.00 139.68 54948.00 88888.00 2013-05-01 21:14:51.750 121 12675.98 139.65 54948.00 88888.00 2013-05-01 21:14:51.875 121 12675.92 139.65 54947.97 88888.00 2013-05-01 21:14:52.000 121 12675.90 139.68 54947.97 88888.00 2013-05-01 21:14:52.125 121 12675.88 139.70 54947.97 88888.00 2013-05-01 21:14:52.250 121 12675.90 139.68 54947.95 88888.00 2013-05-01 21:14:52.375 121 12675.88 139.68 54947.97 88888.00 2013-05-01 21:14:52.500 121 12675.85 139.68 54947.97 88888.00 2013-05-01 21:14:52.625 121 12675.80 139.72 54948.00 88888.00 2013-05-01 21:14:52.750 121 12675.75 139.72 54947.97 88888.00 2013-05-01 21:14:52.875 121 12675.73 139.72 54947.97 88888.00 2013-05-01 21:14:53.000 121 12675.70 139.70 54948.00 88888.00 2013-05-01 21:14:53.125 121 12675.67 139.78 54948.00 88888.00 2013-05-01 21:14:53.250 121 12675.62 139.75 54948.00 88888.00 2013-05-01 21:14:53.375 121 12675.65 139.78 54947.95 88888.00 2013-05-01 21:14:53.500 121 12675.62 139.78 54947.95 88888.00 2013-05-01 21:14:53.625 121 12675.58 139.75 54947.95 88888.00 2013-05-01 21:14:53.750 121 12675.55 139.75 54947.97 88888.00 2013-05-01 21:14:53.875 121 12675.58 139.75 54947.95 88888.00 2013-05-01 21:14:54.000 121 12675.50 139.72 54947.93 88888.00 2013-05-01 21:14:54.125 121 12675.45 139.75 54947.93 88888.00 2013-05-01 21:14:54.250 121 12675.40 139.72 54947.90 88888.00 2013-05-01 21:14:54.375 121 12675.38 139.78 54947.90 88888.00 2013-05-01 21:14:54.500 121 12675.30 139.82 54947.95 88888.00 2013-05-01 21:14:54.625 121 12675.27 139.85 54947.95 88888.00 2013-05-01 21:14:54.750 121 12675.23 139.80 54947.95 88888.00 2013-05-01 21:14:54.875 121 12675.23 139.82 54947.93 88888.00 2013-05-01 21:14:55.000 121 12675.23 139.85 54947.93 88888.00 2013-05-01 21:14:55.125 121 12675.27 139.85 54947.95 88888.00 2013-05-01 21:14:55.250 121 12675.27 139.82 54947.95 88888.00 2013-05-01 21:14:55.375 121 12675.27 139.85 54947.95 88888.00 2013-05-01 21:14:55.500 121 12675.20 139.85 54947.95 88888.00 2013-05-01 21:14:55.625 121 12675.20 139.85 54947.90 88888.00 2013-05-01 21:14:55.750 121 12675.23 139.85 54947.90 88888.00 2013-05-01 21:14:55.875 121 12675.25 139.88 54947.93 88888.00 2013-05-01 21:14:56.000 121 12675.23 139.90 54947.90 88888.00 2013-05-01 21:14:56.125 121 12675.27 139.90 54947.88 88888.00 2013-05-01 21:14:56.250 121 12675.27 139.93 54947.88 88888.00 2013-05-01 21:14:56.375 121 12675.35 139.97 54947.90 88888.00 2013-05-01 21:14:56.500 121 12675.50 139.95 54947.88 88888.00 2013-05-01 21:14:56.625 121 12675.60 139.95 54947.85 88888.00 2013-05-01 21:14:56.750 121 12675.67 139.95 54947.80 88888.00 2013-05-01 21:14:56.875 121 12675.77 139.93 54947.80 88888.00 2013-05-01 21:14:57.000 121 12675.83 139.90 54947.80 88888.00 2013-05-01 21:14:57.125 121 12675.90 139.90 54947.80 88888.00 2013-05-01 21:14:57.250 121 12675.98 139.88 54947.78 88888.00 2013-05-01 21:14:57.375 121 12676.12 139.88 54947.72 88888.00 2013-05-01 21:14:57.500 121 12676.25 139.88 54947.75 88888.00 2013-05-01 21:14:57.625 121 12676.27 139.85 54947.80 88888.00 2013-05-01 21:14:57.750 121 12676.27 139.88 54947.80 88888.00 2013-05-01 21:14:57.875 121 12676.33 139.88 54947.78 88888.00 2013-05-01 21:14:58.000 121 12676.38 139.88 54947.75 88888.00 2013-05-01 21:14:58.125 121 12676.42 139.88 54947.75 88888.00 2013-05-01 21:14:58.250 121 12676.42 139.82 54947.72 88888.00 2013-05-01 21:14:58.375 121 12676.45 139.80 54947.70 88888.00 2013-05-01 21:14:58.500 121 12676.50 139.78 54947.72 88888.00 2013-05-01 21:14:58.625 121 12676.60 139.75 54947.70 88888.00 2013-05-01 21:14:58.750 121 12676.70 139.78 54947.70 88888.00 2013-05-01 21:14:58.875 121 12676.83 139.75 54947.70 88888.00 2013-05-01 21:14:59.000 121 12676.92 139.72 54947.70 88888.00 2013-05-01 21:14:59.125 121 12677.02 139.78 54947.68 88888.00 2013-05-01 21:14:59.250 121 12677.12 139.72 54947.65 88888.00 2013-05-01 21:14:59.375 121 12677.27 139.78 54947.68 88888.00 2013-05-01 21:14:59.500 121 12677.35 139.75 54947.65 88888.00 2013-05-01 21:14:59.625 121 12677.35 139.78 54947.65 88888.00 2013-05-01 21:14:59.750 121 12677.42 139.75 54947.65 88888.00 2013-05-01 21:14:59.875 121 12677.50 139.78 54947.62 88888.00 2013-05-01 21:15:00.000 121 12677.55 139.80 54947.62 88888.00 2013-05-01 21:15:00.125 121 12677.60 139.80 54947.62 88888.00 2013-05-01 21:15:00.250 121 12677.62 139.75 54947.62 88888.00 2013-05-01 21:15:00.375 121 12677.65 139.70 54947.57 88888.00 2013-05-01 21:15:00.500 121 12677.65 139.75 54947.57 88888.00 2013-05-01 21:15:00.625 121 12677.67 139.80 54947.57 88888.00 2013-05-01 21:15:00.750 121 12677.75 139.82 54947.62 88888.00 2013-05-01 21:15:00.875 121 12677.75 139.82 54947.57 88888.00 2013-05-01 21:15:01.000 121 12677.75 139.82 54947.55 88888.00 2013-05-01 21:15:01.125 121 12677.77 139.85 54947.57 88888.00 2013-05-01 21:15:01.250 121 12677.83 139.82 54947.55 88888.00 2013-05-01 21:15:01.375 121 12677.85 139.85 54947.50 88888.00 2013-05-01 21:15:01.500 121 12677.85 139.85 54947.55 88888.00 2013-05-01 21:15:01.625 121 12677.88 139.90 54947.57 88888.00 2013-05-01 21:15:01.750 121 12677.83 139.93 54947.60 88888.00 2013-05-01 21:15:01.875 121 12677.73 139.93 54947.57 88888.00 2013-05-01 21:15:02.000 121 12677.70 139.93 54947.55 88888.00 2013-05-01 21:15:02.125 121 12677.75 139.95 54947.55 88888.00 2013-05-01 21:15:02.250 121 12677.73 139.95 54947.57 88888.00 2013-05-01 21:15:02.375 121 12677.77 139.95 54947.60 88888.00 2013-05-01 21:15:02.500 121 12677.80 139.95 54947.57 88888.00 2013-05-01 21:15:02.625 121 12677.83 139.97 54947.57 88888.00 2013-05-01 21:15:02.750 121 12677.83 140.00 54947.55 88888.00 2013-05-01 21:15:02.875 121 12677.77 140.00 54947.53 88888.00 2013-05-01 21:15:03.000 121 12677.75 139.97 54947.50 88888.00 2013-05-01 21:15:03.125 121 12677.65 139.97 54947.53 88888.00 2013-05-01 21:15:03.250 121 12677.58 139.97 54947.53 88888.00 2013-05-01 21:15:03.375 121 12677.65 140.00 54947.47 88888.00 2013-05-01 21:15:03.500 121 12677.62 140.00 54947.50 88888.00 2013-05-01 21:15:03.625 121 12677.55 140.00 54947.50 88888.00 2013-05-01 21:15:03.750 121 12677.55 140.03 54947.50 88888.00 2013-05-01 21:15:03.875 121 12677.55 140.03 54947.50 88888.00 2013-05-01 21:15:04.000 121 12677.52 140.03 54947.50 88888.00 2013-05-01 21:15:04.125 121 12677.52 140.00 54947.50 88888.00 2013-05-01 21:15:04.250 121 12677.52 139.97 54947.50 88888.00 2013-05-01 21:15:04.375 121 12677.52 140.00 54947.47 88888.00 2013-05-01 21:15:04.500 121 12677.50 140.00 54947.50 88888.00 2013-05-01 21:15:04.625 121 12677.48 140.03 54947.53 88888.00 2013-05-01 21:15:04.750 121 12677.45 140.05 54947.47 88888.00 2013-05-01 21:15:04.875 121 12677.45 140.07 54947.47 88888.00 2013-05-01 21:15:05.000 121 12677.35 140.05 54947.43 88888.00 2013-05-01 21:15:05.125 121 12677.33 140.05 54947.43 88888.00 2013-05-01 21:15:05.250 121 12677.35 140.07 54947.45 88888.00 2013-05-01 21:15:05.375 121 12677.38 140.10 54947.43 88888.00 2013-05-01 21:15:05.500 121 12677.38 140.12 54947.40 88888.00 2013-05-01 21:15:05.625 121 12677.35 140.18 54947.40 88888.00 2013-05-01 21:15:05.750 121 12677.33 140.18 54947.38 88888.00 2013-05-01 21:15:05.875 121 12677.30 140.18 54947.38 88888.00 2013-05-01 21:15:06.000 121 12677.33 140.18 54947.38 88888.00 2013-05-01 21:15:06.125 121 12677.38 140.20 54947.38 88888.00 2013-05-01 21:15:06.250 121 12677.40 140.22 54947.40 88888.00 2013-05-01 21:15:06.375 121 12677.42 140.25 54947.43 88888.00 2013-05-01 21:15:06.500 121 12677.45 140.22 54947.40 88888.00 2013-05-01 21:15:06.625 121 12677.50 140.28 54947.38 88888.00 2013-05-01 21:15:06.750 121 12677.50 140.30 54947.35 88888.00 2013-05-01 21:15:06.875 121 12677.48 140.32 54947.35 88888.00 2013-05-01 21:15:07.000 121 12677.45 140.35 54947.38 88888.00 2013-05-01 21:15:07.125 121 12677.45 140.40 54947.40 88888.00 2013-05-01 21:15:07.250 121 12677.40 140.47 54947.38 88888.00 2013-05-01 21:15:07.375 121 12677.48 140.47 54947.38 88888.00 2013-05-01 21:15:07.500 121 12677.50 140.47 54947.35 88888.00 2013-05-01 21:15:07.625 121 12677.50 140.47 54947.32 88888.00 2013-05-01 21:15:07.750 121 12677.50 140.50 54947.35 88888.00 2013-05-01 21:15:07.875 121 12677.45 140.50 54947.35 88888.00 2013-05-01 21:15:08.000 121 12677.40 140.50 54947.35 88888.00 2013-05-01 21:15:08.125 121 12677.45 140.53 54947.35 88888.00 2013-05-01 21:15:08.250 121 12677.48 140.53 54947.38 88888.00 2013-05-01 21:15:08.375 121 12677.52 140.57 54947.32 88888.00 2013-05-01 21:15:08.500 121 12677.58 140.65 54947.32 88888.00 2013-05-01 21:15:08.625 121 12677.62 140.68 54947.30 88888.00 2013-05-01 21:15:08.750 121 12677.62 140.68 54947.30 88888.00 2013-05-01 21:15:08.875 121 12677.60 140.70 54947.28 88888.00 2013-05-01 21:15:09.000 121 12677.60 140.70 54947.30 88888.00 2013-05-01 21:15:09.125 121 12677.62 140.72 54947.30 88888.00 2013-05-01 21:15:09.250 121 12677.60 140.75 54947.30 88888.00 2013-05-01 21:15:09.375 121 12677.58 140.78 54947.28 88888.00 2013-05-01 21:15:09.500 121 12677.58 140.82 54947.30 88888.00 2013-05-01 21:15:09.625 121 12677.60 140.82 54947.28 88888.00 2013-05-01 21:15:09.750 121 12677.58 140.85 54947.25 88888.00 2013-05-01 21:15:09.875 121 12677.55 140.90 54947.25 88888.00 2013-05-01 21:15:10.000 121 12677.50 140.90 54947.25 88888.00 2013-05-01 21:15:10.125 121 12677.55 140.95 54947.22 88888.00 2013-05-01 21:15:10.250 121 12677.60 140.95 54947.22 88888.00 2013-05-01 21:15:10.375 121 12677.67 141.00 54947.20 88888.00 2013-05-01 21:15:10.500 121 12677.65 141.05 54947.20 88888.00 2013-05-01 21:15:10.625 121 12677.62 141.07 54947.20 88888.00 2013-05-01 21:15:10.750 121 12677.67 141.07 54947.18 88888.00 2013-05-01 21:15:10.875 121 12677.70 141.15 54947.15 88888.00 2013-05-01 21:15:11.000 121 12677.65 141.20 54947.15 88888.00 2013-05-01 21:15:11.125 121 12677.62 141.25 54947.15 88888.00 2013-05-01 21:15:11.250 121 12677.62 141.28 54947.15 88888.00 2013-05-01 21:15:11.375 121 12677.62 141.30 54947.12 88888.00 2013-05-01 21:15:11.500 121 12677.67 141.38 54947.12 88888.00 2013-05-01 21:15:11.625 121 12677.70 141.45 54947.15 88888.00 2013-05-01 21:15:11.750 121 12677.75 141.53 54947.12 88888.00 2013-05-01 21:15:11.875 121 12677.75 141.55 54947.15 88888.00 2013-05-01 21:15:12.000 121 12677.73 141.60 54947.15 88888.00 2013-05-01 21:15:12.125 121 12677.77 141.62 54947.12 88888.00 2013-05-01 21:15:12.250 121 12677.77 141.65 54947.12 88888.00 2013-05-01 21:15:12.375 121 12677.88 141.70 54947.10 88888.00 2013-05-01 21:15:12.500 121 12677.90 141.75 54947.10 88888.00 2013-05-01 21:15:12.625 121 12677.88 141.85 54947.10 88888.00 2013-05-01 21:15:12.750 121 12677.85 141.88 54947.10 88888.00 2013-05-01 21:15:12.875 121 12677.90 141.88 54947.03 88888.00 2013-05-01 21:15:13.000 121 12677.90 141.88 54947.00 88888.00 2013-05-01 21:15:13.125 121 12677.90 141.95 54947.03 88888.00 2013-05-01 21:15:13.250 121 12677.92 142.03 54947.05 88888.00 2013-05-01 21:15:13.375 121 12678.02 142.10 54947.07 88888.00 2013-05-01 21:15:13.500 121 12678.02 142.12 54947.03 88888.00 2013-05-01 21:15:13.625 121 12677.95 142.12 54946.97 88888.00 2013-05-01 21:15:13.750 121 12678.00 142.18 54946.95 88888.00 2013-05-01 21:15:13.875 121 12678.00 142.22 54946.95 88888.00 2013-05-01 21:15:14.000 121 12677.98 142.22 54946.93 88888.00 2013-05-01 21:15:14.125 121 12677.95 142.25 54946.90 88888.00 2013-05-01 21:15:14.250 121 12677.98 142.28 54946.93 88888.00 2013-05-01 21:15:14.375 121 12678.05 142.30 54946.90 88888.00 2013-05-01 21:15:14.500 121 12678.02 142.35 54946.90 88888.00 2013-05-01 21:15:14.625 121 12678.05 142.35 54946.88 88888.00 2013-05-01 21:15:14.750 121 12678.12 142.35 54946.90 88888.00 2013-05-01 21:15:14.875 121 12678.17 142.38 54946.90 88888.00 2013-05-01 21:15:15.000 121 12678.23 142.40 54946.93 88888.00 2013-05-01 21:15:15.125 121 12678.33 142.43 54946.93 88888.00 2013-05-01 21:15:15.250 121 12678.27 142.45 54946.95 88888.00 2013-05-01 21:15:15.375 121 12678.30 142.47 54946.93 88888.00 2013-05-01 21:15:15.500 121 12678.30 142.45 54946.90 88888.00 2013-05-01 21:15:15.625 121 12678.30 142.50 54946.90 88888.00 2013-05-01 21:15:15.750 121 12678.35 142.55 54946.93 88888.00 2013-05-01 21:15:15.875 121 12678.40 142.57 54946.93 88888.00 2013-05-01 21:15:16.000 121 12678.42 142.55 54946.88 88888.00 2013-05-01 21:15:16.125 121 12678.45 142.55 54946.88 88888.00 2013-05-01 21:15:16.250 121 12678.42 142.57 54946.95 88888.00 2013-05-01 21:15:16.375 121 12678.35 142.60 54946.93 88888.00 2013-05-01 21:15:16.500 121 12678.27 142.62 54946.93 88888.00 2013-05-01 21:15:16.625 121 12678.35 142.65 54946.90 88888.00 2013-05-01 21:15:16.750 121 12678.40 142.68 54946.90 88888.00 2013-05-01 21:15:16.875 121 12678.42 142.70 54946.90 88888.00 2013-05-01 21:15:17.000 121 12678.35 142.68 54946.82 88888.00 2013-05-01 21:15:17.125 121 12678.33 142.68 54946.88 88888.00 2013-05-01 21:15:17.250 121 12678.38 142.68 54946.90 88888.00 2013-05-01 21:15:17.375 121 12678.42 142.68 54946.90 88888.00 2013-05-01 21:15:17.500 121 12678.42 142.70 54946.88 88888.00 2013-05-01 21:15:17.625 121 12678.52 142.68 54946.88 88888.00 2013-05-01 21:15:17.750 121 12678.52 142.62 54946.88 88888.00 2013-05-01 21:15:17.875 121 12678.50 142.65 54946.88 88888.00 2013-05-01 21:15:18.000 121 12678.52 142.68 54946.90 88888.00 2013-05-01 21:15:18.125 121 12678.62 142.70 54946.90 88888.00 2013-05-01 21:15:18.250 121 12678.58 142.70 54946.90 88888.00 2013-05-01 21:15:18.375 121 12678.58 142.72 54946.90 88888.00 2013-05-01 21:15:18.500 121 12678.58 142.70 54946.90 88888.00 2013-05-01 21:15:18.625 121 12678.60 142.68 54946.88 88888.00 2013-05-01 21:15:18.750 121 12678.65 142.68 54946.90 88888.00 2013-05-01 21:15:18.875 121 12678.67 142.65 54946.88 88888.00 2013-05-01 21:15:19.000 121 12678.62 142.65 54946.85 88888.00 2013-05-01 21:15:19.125 121 12678.62 142.62 54946.88 88888.00 2013-05-01 21:15:19.250 121 12678.60 142.62 54946.88 88888.00 2013-05-01 21:15:19.375 121 12678.62 142.62 54946.93 88888.00 2013-05-01 21:15:19.500 121 12678.60 142.60 54946.90 88888.00 2013-05-01 21:15:19.625 121 12678.67 142.57 54946.88 88888.00 2013-05-01 21:15:19.750 121 12678.73 142.57 54946.88 88888.00 2013-05-01 21:15:19.875 121 12678.77 142.57 54946.88 88888.00 2013-05-01 21:15:20.000 121 12678.73 142.55 54946.90 88888.00 2013-05-01 21:15:20.125 121 12678.65 142.55 54946.93 88888.00 2013-05-01 21:15:20.250 121 12678.60 142.55 54946.90 88888.00 2013-05-01 21:15:20.375 121 12678.58 142.55 54946.90 88888.00 2013-05-01 21:15:20.500 121 12678.60 142.53 54946.90 88888.00 2013-05-01 21:15:20.625 121 12678.60 142.55 54946.93 88888.00 2013-05-01 21:15:20.750 121 12678.58 142.55 54946.93 88888.00 2013-05-01 21:15:20.875 121 12678.52 142.57 54946.93 88888.00 2013-05-01 21:15:21.000 121 12678.52 142.55 54946.93 88888.00 2013-05-01 21:15:21.125 121 12678.45 142.55 54946.93 88888.00 2013-05-01 21:15:21.250 121 12678.33 142.57 54946.90 88888.00 2013-05-01 21:15:21.375 121 12678.35 142.55 54946.88 88888.00 2013-05-01 21:15:21.500 121 12678.40 142.57 54946.88 88888.00 2013-05-01 21:15:21.625 121 12678.42 142.57 54946.95 88888.00 2013-05-01 21:15:21.750 121 12678.42 142.57 54946.95 88888.00 2013-05-01 21:15:21.875 121 12678.35 142.57 54946.95 88888.00 2013-05-01 21:15:22.000 121 12678.38 142.60 54946.93 88888.00 2013-05-01 21:15:22.125 121 12678.42 142.60 54946.93 88888.00 2013-05-01 21:15:22.250 121 12678.38 142.57 54946.90 88888.00 2013-05-01 21:15:22.375 121 12678.35 142.60 54946.90 88888.00 2013-05-01 21:15:22.500 121 12678.38 142.57 54946.88 88888.00 2013-05-01 21:15:22.625 121 12678.35 142.57 54946.88 88888.00 2013-05-01 21:15:22.750 121 12678.33 142.55 54946.90 88888.00 2013-05-01 21:15:22.875 121 12678.38 142.57 54946.93 88888.00 2013-05-01 21:15:23.000 121 12678.35 142.60 54946.90 88888.00 2013-05-01 21:15:23.125 121 12678.38 142.62 54946.90 88888.00 2013-05-01 21:15:23.250 121 12678.33 142.62 54946.90 88888.00 2013-05-01 21:15:23.375 121 12678.40 142.65 54946.93 88888.00 2013-05-01 21:15:23.500 121 12678.35 142.68 54946.93 88888.00 2013-05-01 21:15:23.625 121 12678.33 142.68 54946.90 88888.00 2013-05-01 21:15:23.750 121 12678.30 142.70 54946.88 88888.00 2013-05-01 21:15:23.875 121 12678.25 142.75 54946.90 88888.00 2013-05-01 21:15:24.000 121 12678.23 142.75 54946.88 88888.00 2013-05-01 21:15:24.125 121 12678.15 142.75 54946.88 88888.00 2013-05-01 21:15:24.250 121 12678.20 142.75 54946.85 88888.00 2013-05-01 21:15:24.375 121 12678.23 142.80 54946.88 88888.00 2013-05-01 21:15:24.500 121 12678.20 142.80 54946.88 88888.00 2013-05-01 21:15:24.625 121 12678.20 142.78 54946.88 88888.00 2013-05-01 21:15:24.750 121 12678.25 142.82 54946.90 88888.00 2013-05-01 21:15:24.875 121 12678.27 142.85 54946.90 88888.00 2013-05-01 21:15:25.000 121 12678.23 142.82 54946.90 88888.00 2013-05-01 21:15:25.125 121 12678.23 142.82 54946.95 88888.00 2013-05-01 21:15:25.250 121 12678.17 142.78 54946.93 88888.00 2013-05-01 21:15:25.375 121 12678.17 142.80 54946.90 88888.00 2013-05-01 21:15:25.500 121 12678.20 142.82 54946.90 88888.00 2013-05-01 21:15:25.625 121 12678.20 142.85 54946.88 88888.00 2013-05-01 21:15:25.750 121 12678.20 142.85 54946.85 88888.00 2013-05-01 21:15:25.875 121 12678.23 142.85 54946.85 88888.00 2013-05-01 21:15:26.000 121 12678.20 142.90 54946.85 88888.00 2013-05-01 21:15:26.125 121 12678.12 142.93 54946.85 88888.00 2013-05-01 21:15:26.250 121 12678.08 142.93 54946.88 88888.00 2013-05-01 21:15:26.375 121 12678.20 142.97 54946.90 88888.00 2013-05-01 21:15:26.500 121 12678.15 143.00 54946.90 88888.00 2013-05-01 21:15:26.625 121 12678.17 142.97 54946.88 88888.00 2013-05-01 21:15:26.750 121 12678.12 142.97 54946.82 88888.00 2013-05-01 21:15:26.875 121 12678.10 142.97 54946.85 88888.00 2013-05-01 21:15:27.000 121 12678.08 143.03 54946.82 88888.00 2013-05-01 21:15:27.125 121 12678.05 143.05 54946.88 88888.00 2013-05-01 21:15:27.250 121 12678.00 143.07 54946.88 88888.00 2013-05-01 21:15:27.375 121 12678.00 143.07 54946.85 88888.00 2013-05-01 21:15:27.500 121 12678.00 143.10 54946.85 88888.00 2013-05-01 21:15:27.625 121 12678.02 143.10 54946.82 88888.00 2013-05-01 21:15:27.750 121 12678.10 143.12 54946.82 88888.00 2013-05-01 21:15:27.875 121 12678.17 143.18 54946.82 88888.00 2013-05-01 21:15:28.000 121 12678.23 143.15 54946.80 88888.00 2013-05-01 21:15:28.125 121 12678.17 143.15 54946.82 88888.00 2013-05-01 21:15:28.250 121 12678.12 143.15 54946.82 88888.00 2013-05-01 21:15:28.375 121 12678.15 143.18 54946.78 88888.00 2013-05-01 21:15:28.500 121 12678.15 143.20 54946.78 88888.00 2013-05-01 21:15:28.625 121 12678.08 143.22 54946.78 88888.00 2013-05-01 21:15:28.750 121 12678.10 143.20 54946.78 88888.00 2013-05-01 21:15:28.875 121 12678.12 143.22 54946.80 88888.00 2013-05-01 21:15:29.000 121 12678.17 143.28 54946.75 88888.00 2013-05-01 21:15:29.125 121 12678.20 143.28 54946.75 88888.00 2013-05-01 21:15:29.250 121 12678.15 143.22 54946.75 88888.00 2013-05-01 21:15:29.375 121 12678.15 143.30 54946.75 88888.00 2013-05-01 21:15:29.500 121 12678.15 143.32 54946.75 88888.00 2013-05-01 21:15:29.625 121 12678.17 143.32 54946.78 88888.00 2013-05-01 21:15:29.750 121 12678.12 143.32 54946.78 88888.00 2013-05-01 21:15:29.875 121 12678.12 143.35 54946.75 88888.00 2013-05-01 21:15:30.000 121 12678.15 143.35 54946.75 88888.00 2013-05-01 21:15:30.125 121 12678.12 143.38 54946.72 88888.00 2013-05-01 21:15:30.250 121 12678.12 143.40 54946.72 88888.00 2013-05-01 21:15:30.375 121 12678.10 143.38 54946.72 88888.00 2013-05-01 21:15:30.500 121 12678.05 143.40 54946.72 88888.00 2013-05-01 21:15:30.625 121 12678.12 143.40 54946.72 88888.00 2013-05-01 21:15:30.750 121 12678.20 143.43 54946.72 88888.00 2013-05-01 21:15:30.875 121 12678.27 143.43 54946.72 88888.00 2013-05-01 21:15:31.000 121 12678.33 143.45 54946.75 88888.00 2013-05-01 21:15:31.125 121 12678.35 143.43 54946.72 88888.00 2013-05-01 21:15:31.250 121 12678.38 143.43 54946.70 88888.00 2013-05-01 21:15:31.375 121 12678.42 143.50 54946.70 88888.00 2013-05-01 21:15:31.500 121 12678.40 143.50 54946.72 88888.00 2013-05-01 21:15:31.625 121 12678.42 143.53 54946.70 88888.00 2013-05-01 21:15:31.750 121 12678.45 143.55 54946.68 88888.00 2013-05-01 21:15:31.875 121 12678.52 143.55 54946.68 88888.00 2013-05-01 21:15:32.000 121 12678.48 143.57 54946.68 88888.00 2013-05-01 21:15:32.125 121 12678.52 143.55 54946.68 88888.00 2013-05-01 21:15:32.250 121 12678.52 143.53 54946.68 88888.00 2013-05-01 21:15:32.375 121 12678.58 143.57 54946.65 88888.00 2013-05-01 21:15:32.500 121 12678.62 143.60 54946.65 88888.00 2013-05-01 21:15:32.625 121 12678.67 143.60 54946.70 88888.00 2013-05-01 21:15:32.750 121 12678.67 143.62 54946.70 88888.00 2013-05-01 21:15:32.875 121 12678.70 143.65 54946.70 88888.00 2013-05-01 21:15:33.000 121 12678.73 143.62 54946.65 88888.00 2013-05-01 21:15:33.125 121 12678.80 143.62 54946.65 88888.00 2013-05-01 21:15:33.250 121 12678.85 143.62 54946.68 88888.00 2013-05-01 21:15:33.375 121 12678.90 143.65 54946.70 88888.00 2013-05-01 21:15:33.500 121 12678.85 143.65 54946.68 88888.00 2013-05-01 21:15:33.625 121 12678.85 143.60 54946.65 88888.00 2013-05-01 21:15:33.750 121 12678.85 143.60 54946.62 88888.00 2013-05-01 21:15:33.875 121 12678.88 143.62 54946.62 88888.00 2013-05-01 21:15:34.000 121 12678.95 143.65 54946.62 88888.00 2013-05-01 21:15:34.125 121 12679.00 143.62 54946.62 88888.00 2013-05-01 21:15:34.250 121 12679.00 143.62 54946.68 88888.00 2013-05-01 21:15:34.375 121 12679.08 143.68 54946.70 88888.00 2013-05-01 21:15:34.500 121 12679.10 143.65 54946.68 88888.00 2013-05-01 21:15:34.625 121 12679.12 143.60 54946.65 88888.00 2013-05-01 21:15:34.750 121 12679.15 143.60 54946.65 88888.00 2013-05-01 21:15:34.875 121 12679.15 143.57 54946.65 88888.00 2013-05-01 21:15:35.000 121 12679.12 143.57 54946.65 88888.00 2013-05-01 21:15:35.125 121 12679.15 143.57 54946.70 88888.00 2013-05-01 21:15:35.250 121 12679.10 143.55 54946.65 88888.00 2013-05-01 21:15:35.375 121 12679.12 143.55 54946.65 88888.00 2013-05-01 21:15:35.500 121 12679.08 143.55 54946.68 88888.00 2013-05-01 21:15:35.625 121 12679.15 143.53 54946.68 88888.00 2013-05-01 21:15:35.750 121 12679.23 143.50 54946.68 88888.00 2013-05-01 21:15:35.875 121 12679.20 143.45 54946.65 88888.00 2013-05-01 21:15:36.000 121 12679.17 143.43 54946.65 88888.00 2013-05-01 21:15:36.125 121 12679.17 143.43 54946.68 88888.00 2013-05-01 21:15:36.250 121 12679.17 143.40 54946.68 88888.00 2013-05-01 21:15:36.375 121 12679.20 143.40 54946.68 88888.00 2013-05-01 21:15:36.500 121 12679.25 143.43 54946.65 88888.00 2013-05-01 21:15:36.625 121 12679.25 143.45 54946.68 88888.00 2013-05-01 21:15:36.750 121 12679.25 143.43 54946.68 88888.00 2013-05-01 21:15:36.875 121 12679.25 143.38 54946.68 88888.00 2013-05-01 21:15:37.000 121 12679.25 143.35 54946.65 88888.00 2013-05-01 21:15:37.125 121 12679.27 143.35 54946.68 88888.00 2013-05-01 21:15:37.250 121 12679.27 143.32 54946.68 88888.00 2013-05-01 21:15:37.375 121 12679.23 143.32 54946.68 88888.00 2013-05-01 21:15:37.500 121 12679.17 143.30 54946.68 88888.00 2013-05-01 21:15:37.625 121 12679.20 143.28 54946.68 88888.00 2013-05-01 21:15:37.750 121 12679.20 143.25 54946.68 88888.00 2013-05-01 21:15:37.875 121 12679.20 143.28 54946.68 88888.00 2013-05-01 21:15:38.000 121 12679.17 143.25 54946.65 88888.00 2013-05-01 21:15:38.125 121 12679.20 143.25 54946.62 88888.00 2013-05-01 21:15:38.250 121 12679.20 143.28 54946.65 88888.00 2013-05-01 21:15:38.375 121 12679.23 143.30 54946.68 88888.00 2013-05-01 21:15:38.500 121 12679.17 143.28 54946.70 88888.00 2013-05-01 21:15:38.625 121 12679.20 143.25 54946.68 88888.00 2013-05-01 21:15:38.750 121 12679.25 143.22 54946.70 88888.00 2013-05-01 21:15:38.875 121 12679.27 143.20 54946.70 88888.00 2013-05-01 21:15:39.000 121 12679.33 143.20 54946.68 88888.00 2013-05-01 21:15:39.125 121 12679.38 143.18 54946.65 88888.00 2013-05-01 21:15:39.250 121 12679.30 143.15 54946.62 88888.00 2013-05-01 21:15:39.375 121 12679.33 143.15 54946.62 88888.00 2013-05-01 21:15:39.500 121 12679.30 143.12 54946.62 88888.00 2013-05-01 21:15:39.625 121 12679.30 143.12 54946.62 88888.00 2013-05-01 21:15:39.750 121 12679.27 143.12 54946.62 88888.00 2013-05-01 21:15:39.875 121 12679.33 143.10 54946.65 88888.00 2013-05-01 21:15:40.000 121 12679.45 143.10 54946.65 88888.00 2013-05-01 21:15:40.125 121 12679.42 143.07 54946.68 88888.00 2013-05-01 21:15:40.250 121 12679.38 143.10 54946.65 88888.00 2013-05-01 21:15:40.375 121 12679.40 143.10 54946.65 88888.00 2013-05-01 21:15:40.500 121 12679.38 143.10 54946.65 88888.00 2013-05-01 21:15:40.625 121 12679.50 143.12 54946.62 88888.00 2013-05-01 21:15:40.750 121 12679.55 143.12 54946.60 88888.00 2013-05-01 21:15:40.875 121 12679.55 143.15 54946.62 88888.00 2013-05-01 21:15:41.000 121 12679.62 143.18 54946.62 88888.00 2013-05-01 21:15:41.125 121 12679.62 143.18 54946.60 88888.00 2013-05-01 21:15:41.250 121 12679.62 143.18 54946.60 88888.00 2013-05-01 21:15:41.375 121 12679.70 143.22 54946.62 88888.00 2013-05-01 21:15:41.500 121 12679.70 143.22 54946.62 88888.00 2013-05-01 21:15:41.625 121 12679.73 143.22 54946.57 88888.00 2013-05-01 21:15:41.750 121 12679.77 143.22 54946.57 88888.00 2013-05-01 21:15:41.875 121 12679.83 143.22 54946.60 88888.00 2013-05-01 21:15:42.000 121 12679.88 143.22 54946.55 88888.00 2013-05-01 21:15:42.125 121 12679.95 143.25 54946.53 88888.00 2013-05-01 21:15:42.250 121 12679.95 143.25 54946.50 88888.00 2013-05-01 21:15:42.375 121 12679.98 143.28 54946.47 88888.00 2013-05-01 21:15:42.500 121 12680.02 143.28 54946.47 88888.00 2013-05-01 21:15:42.625 121 12679.98 143.28 54946.47 88888.00 2013-05-01 21:15:42.750 121 12680.02 143.30 54946.45 88888.00 2013-05-01 21:15:42.875 121 12680.05 143.30 54946.45 88888.00 2013-05-01 21:15:43.000 121 12680.05 143.30 54946.45 88888.00 2013-05-01 21:15:43.125 121 12680.10 143.35 54946.47 88888.00 2013-05-01 21:15:43.250 121 12680.10 143.35 54946.47 88888.00 2013-05-01 21:15:43.375 121 12680.12 143.40 54946.45 88888.00 2013-05-01 21:15:43.500 121 12680.12 143.43 54946.43 88888.00 2013-05-01 21:15:43.625 121 12680.20 143.40 54946.40 88888.00 2013-05-01 21:15:43.750 121 12680.25 143.40 54946.40 88888.00 2013-05-01 21:15:43.875 121 12680.25 143.43 54946.40 88888.00 2013-05-01 21:15:44.000 121 12680.30 143.40 54946.38 88888.00 2013-05-01 21:15:44.125 121 12680.35 143.43 54946.38 88888.00 2013-05-01 21:15:44.250 121 12680.33 143.45 54946.38 88888.00 2013-05-01 21:15:44.375 121 12680.38 143.50 54946.40 88888.00 2013-05-01 21:15:44.500 121 12680.45 143.50 54946.40 88888.00 2013-05-01 21:15:44.625 121 12680.48 143.47 54946.35 88888.00 2013-05-01 21:15:44.750 121 12680.48 143.47 54946.32 88888.00 2013-05-01 21:15:44.875 121 12680.58 143.53 54946.32 88888.00 2013-05-01 21:15:45.000 121 12680.62 143.50 54946.35 88888.00 2013-05-01 21:15:45.125 121 12680.65 143.50 54946.38 88888.00 2013-05-01 21:15:45.250 121 12680.65 143.50 54946.38 88888.00 2013-05-01 21:15:45.375 121 12680.73 143.50 54946.35 88888.00 2013-05-01 21:15:45.500 121 12680.67 143.47 54946.35 88888.00 2013-05-01 21:15:45.625 121 12680.75 143.43 54946.32 88888.00 2013-05-01 21:15:45.750 121 12680.77 143.45 54946.32 88888.00 2013-05-01 21:15:45.875 121 12680.77 143.45 54946.30 88888.00 2013-05-01 21:15:46.000 121 12680.83 143.43 54946.30 88888.00 2013-05-01 21:15:46.125 121 12680.85 143.38 54946.32 88888.00 2013-05-01 21:15:46.250 121 12680.83 143.40 54946.30 88888.00 2013-05-01 21:15:46.375 121 12680.85 143.43 54946.28 88888.00 2013-05-01 21:15:46.500 121 12680.77 143.43 54946.28 88888.00 2013-05-01 21:15:46.625 121 12680.83 143.38 54946.28 88888.00 2013-05-01 21:15:46.750 121 12680.88 143.38 54946.25 88888.00 2013-05-01 21:15:46.875 121 12680.95 143.35 54946.28 88888.00 2013-05-01 21:15:47.000 121 12681.00 143.35 54946.28 88888.00 2013-05-01 21:15:47.125 121 12681.05 143.40 54946.30 88888.00 2013-05-01 21:15:47.250 121 12681.10 143.40 54946.28 88888.00 2013-05-01 21:15:47.375 121 12681.15 143.40 54946.25 88888.00 2013-05-01 21:15:47.500 121 12681.10 143.40 54946.25 88888.00 2013-05-01 21:15:47.625 121 12681.12 143.38 54946.22 88888.00 2013-05-01 21:15:47.750 121 12681.15 143.40 54946.20 88888.00 2013-05-01 21:15:47.875 121 12681.20 143.40 54946.22 88888.00 2013-05-01 21:15:48.000 121 12681.25 143.38 54946.22 88888.00 2013-05-01 21:15:48.125 121 12681.27 143.35 54946.22 88888.00 2013-05-01 21:15:48.250 121 12681.27 143.35 54946.22 88888.00 2013-05-01 21:15:48.375 121 12681.42 143.38 54946.22 88888.00 2013-05-01 21:15:48.500 121 12681.40 143.35 54946.20 88888.00 2013-05-01 21:15:48.625 121 12681.30 143.30 54946.22 88888.00 2013-05-01 21:15:48.750 121 12681.40 143.32 54946.25 88888.00 2013-05-01 21:15:48.875 121 12681.45 143.28 54946.25 88888.00 2013-05-01 21:15:49.000 121 12681.45 143.25 54946.22 88888.00 2013-05-01 21:15:49.125 121 12681.50 143.28 54946.22 88888.00 2013-05-01 21:15:49.250 121 12681.58 143.28 54946.22 88888.00 2013-05-01 21:15:49.375 121 12681.60 143.28 54946.18 88888.00 2013-05-01 21:15:49.500 121 12681.62 143.28 54946.18 88888.00 2013-05-01 21:15:49.625 121 12681.67 143.28 54946.20 88888.00 2013-05-01 21:15:49.750 121 12681.70 143.28 54946.20 88888.00 2013-05-01 21:15:49.875 121 12681.73 143.28 54946.18 88888.00 2013-05-01 21:15:50.000 121 12681.73 143.22 54946.15 88888.00 2013-05-01 21:15:50.125 121 12681.70 143.22 54946.20 88888.00 2013-05-01 21:15:50.250 121 12681.73 143.22 54946.22 88888.00 2013-05-01 21:15:50.375 121 12681.77 143.20 54946.20 88888.00 2013-05-01 21:15:50.500 121 12681.80 143.20 54946.18 88888.00 2013-05-01 21:15:50.625 121 12681.80 143.22 54946.20 88888.00 2013-05-01 21:15:50.750 121 12681.80 143.22 54946.18 88888.00 2013-05-01 21:15:50.875 121 12681.90 143.18 54946.18 88888.00 2013-05-01 21:15:51.000 121 12681.92 143.18 54946.15 88888.00 2013-05-01 21:15:51.125 121 12681.95 143.20 54946.20 88888.00 2013-05-01 21:15:51.250 121 12681.95 143.20 54946.20 88888.00 2013-05-01 21:15:51.375 121 12681.98 143.22 54946.18 88888.00 2013-05-01 21:15:51.500 121 12681.95 143.25 54946.18 88888.00 2013-05-01 21:15:51.625 121 12681.92 143.25 54946.18 88888.00 2013-05-01 21:15:51.750 121 12681.92 143.25 54946.18 88888.00 2013-05-01 21:15:51.875 121 12682.02 143.22 54946.18 88888.00 2013-05-01 21:15:52.000 121 12682.05 143.20 54946.15 88888.00 2013-05-01 21:15:52.125 121 12682.08 143.18 54946.18 88888.00 2013-05-01 21:15:52.250 121 12682.12 143.20 54946.18 88888.00 2013-05-01 21:15:52.375 121 12682.15 143.22 54946.20 88888.00 2013-05-01 21:15:52.500 121 12682.15 143.22 54946.20 88888.00 2013-05-01 21:15:52.625 121 12682.20 143.18 54946.18 88888.00 2013-05-01 21:15:52.750 121 12682.25 143.15 54946.12 88888.00 2013-05-01 21:15:52.875 121 12682.30 143.15 54946.10 88888.00 2013-05-01 21:15:53.000 121 12682.30 143.12 54946.07 88888.00 2013-05-01 21:15:53.125 121 12682.33 143.12 54946.12 88888.00 2013-05-01 21:15:53.250 121 12682.30 143.10 54946.15 88888.00 2013-05-01 21:15:53.375 121 12682.38 143.10 54946.18 88888.00 2013-05-01 21:15:53.500 121 12682.38 143.12 54946.20 88888.00 2013-05-01 21:15:53.625 121 12682.42 143.10 54946.15 88888.00 2013-05-01 21:15:53.750 121 12682.42 143.05 54946.12 88888.00 2013-05-01 21:15:53.875 121 12682.40 143.05 54946.10 88888.00 2013-05-01 21:15:54.000 121 12682.40 143.00 54946.07 88888.00 2013-05-01 21:15:54.125 121 12682.40 142.95 54946.12 88888.00 2013-05-01 21:15:54.250 121 12682.38 142.93 54946.12 88888.00 2013-05-01 21:15:54.375 121 12682.42 142.90 54946.12 88888.00 2013-05-01 21:15:54.500 121 12682.42 142.85 54946.12 88888.00 2013-05-01 21:15:54.625 121 12682.42 142.88 54946.12 88888.00 2013-05-01 21:15:54.750 121 12682.45 142.88 54946.10 88888.00 2013-05-01 21:15:54.875 121 12682.48 142.90 54946.10 88888.00 2013-05-01 21:15:55.000 121 12682.50 142.88 54946.10 88888.00 2013-05-01 21:15:55.125 121 12682.55 142.88 54946.12 88888.00 2013-05-01 21:15:55.250 121 12682.65 142.85 54946.07 88888.00 2013-05-01 21:15:55.375 121 12682.70 142.85 54946.10 88888.00 2013-05-01 21:15:55.500 121 12682.77 142.82 54946.10 88888.00 2013-05-01 21:15:55.625 121 12682.83 142.85 54946.10 88888.00 2013-05-01 21:15:55.750 121 12682.85 142.82 54946.10 88888.00 2013-05-01 21:15:55.875 121 12682.85 142.82 54946.05 88888.00 2013-05-01 21:15:56.000 121 12682.83 142.80 54946.05 88888.00 2013-05-01 21:15:56.125 121 12682.80 142.82 54946.03 88888.00 2013-05-01 21:15:56.250 121 12682.85 142.82 54946.05 88888.00 2013-05-01 21:15:56.375 121 12682.95 142.85 54946.05 88888.00 2013-05-01 21:15:56.500 121 12682.98 142.82 54946.05 88888.00 2013-05-01 21:15:56.625 121 12682.92 142.80 54946.05 88888.00 2013-05-01 21:15:56.750 121 12682.98 142.82 54946.05 88888.00 2013-05-01 21:15:56.875 121 12683.05 142.78 54946.05 88888.00 2013-05-01 21:15:57.000 121 12683.08 142.75 54946.00 88888.00 2013-05-01 21:15:57.125 121 12683.15 142.78 54946.03 88888.00 2013-05-01 21:15:57.250 121 12683.23 142.80 54946.03 88888.00 2013-05-01 21:15:57.375 121 12683.27 142.80 54946.05 88888.00 2013-05-01 21:15:57.500 121 12683.27 142.78 54946.05 88888.00 2013-05-01 21:15:57.625 121 12683.27 142.78 54946.03 88888.00 2013-05-01 21:15:57.750 121 12683.33 142.75 54946.00 88888.00 2013-05-01 21:15:57.875 121 12683.33 142.72 54946.00 88888.00 2013-05-01 21:15:58.000 121 12683.35 142.70 54946.00 88888.00 2013-05-01 21:15:58.125 121 12683.35 142.68 54946.00 88888.00 2013-05-01 21:15:58.250 121 12683.35 142.65 54946.00 88888.00 2013-05-01 21:15:58.375 121 12683.40 142.65 54946.00 88888.00 2013-05-01 21:15:58.500 121 12683.42 142.65 54945.97 88888.00 2013-05-01 21:15:58.625 121 12683.48 142.62 54945.97 88888.00 2013-05-01 21:15:58.750 121 12683.45 142.60 54945.95 88888.00 2013-05-01 21:15:58.875 121 12683.42 142.60 54945.97 88888.00 2013-05-01 21:15:59.000 121 12683.42 142.57 54945.95 88888.00 2013-05-01 21:15:59.125 121 12683.42 142.53 54945.95 88888.00 2013-05-01 21:15:59.250 121 12683.40 142.53 54945.97 88888.00 2013-05-01 21:15:59.375 121 12683.42 142.50 54945.97 88888.00 2013-05-01 21:15:59.500 121 12683.45 142.47 54945.97 88888.00 2013-05-01 21:15:59.625 121 12683.50 142.40 54946.00 88888.00 2013-05-01 21:15:59.750 121 12683.52 142.38 54945.97 88888.00 2013-05-01 21:15:59.875 121 12683.52 142.35 54945.97 88888.00 2013-05-01 21:16:00.000 121 12683.50 142.30 54945.97 88888.00 2013-05-01 21:16:00.125 121 12683.50 142.30 54946.03 88888.00 2013-05-01 21:16:00.250 121 12683.50 142.25 54946.00 88888.00 2013-05-01 21:16:00.375 121 12683.55 142.22 54945.97 88888.00 2013-05-01 21:16:00.500 121 12683.50 142.18 54945.97 88888.00 2013-05-01 21:16:00.625 121 12683.42 142.18 54945.97 88888.00 2013-05-01 21:16:00.750 121 12683.48 142.18 54945.97 88888.00 2013-05-01 21:16:00.875 121 12683.50 142.12 54945.97 88888.00 2013-05-01 21:16:01.000 121 12683.52 142.10 54945.97 88888.00 2013-05-01 21:16:01.125 121 12683.50 142.03 54946.00 88888.00 2013-05-01 21:16:01.250 121 12683.48 142.00 54946.00 88888.00 2013-05-01 21:16:01.375 121 12683.50 141.95 54945.97 88888.00 2013-05-01 21:16:01.500 121 12683.50 141.90 54945.95 88888.00 2013-05-01 21:16:01.625 121 12683.52 141.88 54945.97 88888.00 2013-05-01 21:16:01.750 121 12683.55 141.88 54946.00 88888.00 2013-05-01 21:16:01.875 121 12683.55 141.88 54946.00 88888.00 2013-05-01 21:16:02.000 121 12683.55 141.80 54946.00 88888.00 2013-05-01 21:16:02.125 121 12683.58 141.72 54946.03 88888.00 2013-05-01 21:16:02.250 121 12683.55 141.65 54946.00 88888.00 2013-05-01 21:16:02.375 121 12683.60 141.62 54946.05 88888.00 2013-05-01 21:16:02.500 121 12683.58 141.53 54946.05 88888.00 2013-05-01 21:16:02.625 121 12683.62 141.47 54946.05 88888.00 2013-05-01 21:16:02.750 121 12683.60 141.45 54946.05 88888.00 2013-05-01 21:16:02.875 121 12683.55 141.43 54946.07 88888.00 2013-05-01 21:16:03.000 121 12683.50 141.35 54946.05 88888.00 2013-05-01 21:16:03.125 121 12683.48 141.30 54946.05 88888.00 2013-05-01 21:16:03.250 121 12683.42 141.25 54946.05 88888.00 2013-05-01 21:16:03.375 121 12683.42 141.20 54946.05 88888.00 2013-05-01 21:16:03.500 121 12683.48 141.12 54946.05 88888.00 2013-05-01 21:16:03.625 121 12683.50 141.12 54946.07 88888.00 2013-05-01 21:16:03.750 121 12683.55 141.07 54946.07 88888.00 2013-05-01 21:16:03.875 121 12683.62 141.00 54946.07 88888.00 2013-05-01 21:16:04.000 121 12683.80 140.95 54946.05 88888.00 2013-05-01 21:16:04.125 121 12683.88 140.90 54946.05 88888.00 2013-05-01 21:16:04.250 121 12683.85 140.82 54946.07 88888.00 2013-05-01 21:16:04.375 121 12683.92 140.85 54946.12 88888.00 2013-05-01 21:16:04.500 121 12683.95 140.82 54946.12 88888.00 2013-05-01 21:16:04.625 121 12683.95 140.78 54946.10 88888.00 2013-05-01 21:16:04.750 121 12683.90 140.75 54946.10 88888.00 2013-05-01 21:16:04.875 121 12684.00 140.70 54946.10 88888.00 2013-05-01 21:16:05.000 121 12684.08 140.65 54946.10 88888.00 2013-05-01 21:16:05.125 121 12684.12 140.65 54946.12 88888.00 2013-05-01 21:16:05.250 121 12684.15 140.60 54946.10 88888.00 2013-05-01 21:16:05.375 121 12684.23 140.60 54946.12 88888.00 2013-05-01 21:16:05.500 121 12684.23 140.55 54946.12 88888.00 2013-05-01 21:16:05.625 121 12684.23 140.53 54946.12 88888.00 2013-05-01 21:16:05.750 121 12684.25 140.55 54946.15 88888.00 2013-05-01 21:16:05.875 121 12684.30 140.57 54946.15 88888.00 2013-05-01 21:16:06.000 121 12684.33 140.50 54946.12 88888.00 2013-05-01 21:16:06.125 121 12684.30 140.47 54946.15 88888.00 2013-05-01 21:16:06.250 121 12684.27 140.45 54946.15 88888.00 2013-05-01 21:16:06.375 121 12684.33 140.47 54946.15 88888.00 2013-05-01 21:16:06.500 121 12684.40 140.50 54946.12 88888.00 2013-05-01 21:16:06.625 121 12684.45 140.45 54946.10 88888.00 2013-05-01 21:16:06.750 121 12684.42 140.45 54946.10 88888.00 2013-05-01 21:16:06.875 121 12684.42 140.50 54946.12 88888.00 2013-05-01 21:16:07.000 121 12684.52 140.50 54946.12 88888.00 2013-05-01 21:16:07.125 121 12684.60 140.50 54946.12 88888.00 2013-05-01 21:16:07.250 121 12684.58 140.47 54946.15 88888.00 2013-05-01 21:16:07.375 121 12684.58 140.45 54946.12 88888.00 2013-05-01 21:16:07.500 121 12684.58 140.50 54946.15 88888.00 2013-05-01 21:16:07.625 121 12684.65 140.47 54946.15 88888.00 2013-05-01 21:16:07.750 121 12684.73 140.53 54946.18 88888.00 2013-05-01 21:16:07.875 121 12684.77 140.57 54946.20 88888.00 2013-05-01 21:16:08.000 121 12684.83 140.55 54946.15 88888.00 2013-05-01 21:16:08.125 121 12684.83 140.53 54946.15 88888.00 2013-05-01 21:16:08.250 121 12684.80 140.53 54946.18 88888.00 2013-05-01 21:16:08.375 121 12684.80 140.60 54946.18 88888.00 2013-05-01 21:16:08.500 121 12684.77 140.62 54946.18 88888.00 2013-05-01 21:16:08.625 121 12684.77 140.62 54946.18 88888.00 2013-05-01 21:16:08.750 121 12684.83 140.65 54946.18 88888.00 2013-05-01 21:16:08.875 121 12684.83 140.68 54946.18 88888.00 2013-05-01 21:16:09.000 121 12684.85 140.68 54946.15 88888.00 2013-05-01 21:16:09.125 121 12684.88 140.68 54946.15 88888.00 2013-05-01 21:16:09.250 121 12684.90 140.70 54946.20 88888.00 2013-05-01 21:16:09.375 121 12684.90 140.70 54946.20 88888.00 2013-05-01 21:16:09.500 121 12684.85 140.70 54946.20 88888.00 2013-05-01 21:16:09.625 121 12684.85 140.72 54946.20 88888.00 2013-05-01 21:16:09.750 121 12684.83 140.75 54946.18 88888.00 2013-05-01 21:16:09.875 121 12684.80 140.75 54946.18 88888.00 2013-05-01 21:16:10.000 121 12684.77 140.75 54946.20 88888.00 2013-05-01 21:16:10.125 121 12684.75 140.80 54946.20 88888.00 2013-05-01 21:16:10.250 121 12684.77 140.80 54946.15 88888.00 2013-05-01 21:16:10.375 121 12684.83 140.82 54946.18 88888.00 2013-05-01 21:16:10.500 121 12684.80 140.82 54946.15 88888.00 2013-05-01 21:16:10.625 121 12684.77 140.85 54946.15 88888.00 2013-05-01 21:16:10.750 121 12684.73 140.85 54946.15 88888.00 2013-05-01 21:16:10.875 121 12684.75 140.85 54946.18 88888.00 2013-05-01 21:16:11.000 121 12684.80 140.88 54946.18 88888.00 2013-05-01 21:16:11.125 121 12684.80 140.85 54946.18 88888.00 2013-05-01 21:16:11.250 121 12684.77 140.88 54946.18 88888.00 2013-05-01 21:16:11.375 121 12684.80 140.90 54946.12 88888.00 2013-05-01 21:16:11.500 121 12684.85 140.90 54946.12 88888.00 2013-05-01 21:16:11.625 121 12684.83 140.90 54946.12 88888.00 2013-05-01 21:16:11.750 121 12684.88 140.93 54946.10 88888.00 2013-05-01 21:16:11.875 121 12684.95 140.93 54946.10 88888.00 2013-05-01 21:16:12.000 121 12684.92 140.95 54946.10 88888.00 2013-05-01 21:16:12.125 121 12684.88 140.95 54946.12 88888.00 2013-05-01 21:16:12.250 121 12684.88 140.93 54946.12 88888.00 2013-05-01 21:16:12.375 121 12684.92 140.95 54946.10 88888.00 2013-05-01 21:16:12.500 121 12684.92 140.95 54946.10 88888.00 2013-05-01 21:16:12.625 121 12684.95 140.95 54946.12 88888.00 2013-05-01 21:16:12.750 121 12684.95 140.90 54946.12 88888.00 2013-05-01 21:16:12.875 121 12685.05 140.90 54946.10 88888.00 2013-05-01 21:16:13.000 121 12685.08 140.88 54946.07 88888.00 2013-05-01 21:16:13.125 121 12685.02 140.88 54946.07 88888.00 2013-05-01 21:16:13.250 121 12685.00 140.90 54946.12 88888.00 2013-05-01 21:16:13.375 121 12685.00 140.90 54946.15 88888.00 2013-05-01 21:16:13.500 121 12685.00 140.90 54946.12 88888.00 2013-05-01 21:16:13.625 121 12685.10 140.90 54946.07 88888.00 2013-05-01 21:16:13.750 121 12685.10 140.90 54946.10 88888.00 2013-05-01 21:16:13.875 121 12685.05 140.88 54946.07 88888.00 2013-05-01 21:16:14.000 121 12685.02 140.88 54946.05 88888.00 2013-05-01 21:16:14.125 121 12685.05 140.88 54946.07 88888.00 2013-05-01 21:16:14.250 121 12685.08 140.85 54946.07 88888.00 2013-05-01 21:16:14.375 121 12685.08 140.90 54946.10 88888.00 2013-05-01 21:16:14.500 121 12685.00 140.90 54946.05 88888.00 2013-05-01 21:16:14.625 121 12684.98 140.90 54946.05 88888.00 2013-05-01 21:16:14.750 121 12684.98 140.88 54946.05 88888.00 2013-05-01 21:16:14.875 121 12685.00 140.90 54946.03 88888.00 2013-05-01 21:16:15.000 121 12685.05 140.88 54946.00 88888.00 2013-05-01 21:16:15.125 121 12685.10 140.90 54946.03 88888.00 2013-05-01 21:16:15.250 121 12685.00 140.90 54946.05 88888.00 2013-05-01 21:16:15.375 121 12684.98 140.88 54946.00 88888.00 2013-05-01 21:16:15.500 121 12685.02 140.90 54946.00 88888.00 2013-05-01 21:16:15.625 121 12685.10 140.93 54946.00 88888.00 2013-05-01 21:16:15.750 121 12685.17 140.93 54946.00 88888.00 2013-05-01 21:16:15.875 121 12685.23 140.95 54946.00 88888.00 2013-05-01 21:16:16.000 121 12685.23 140.95 54946.00 88888.00 2013-05-01 21:16:16.125 121 12685.23 140.97 54946.03 88888.00 2013-05-01 21:16:16.250 121 12685.20 140.90 54945.97 88888.00 2013-05-01 21:16:16.375 121 12685.23 140.90 54945.97 88888.00 2013-05-01 21:16:16.500 121 12685.23 140.90 54945.93 88888.00 2013-05-01 21:16:16.625 121 12685.25 140.93 54945.95 88888.00 2013-05-01 21:16:16.750 121 12685.25 140.93 54945.95 88888.00 2013-05-01 21:16:16.875 121 12685.23 140.90 54945.93 88888.00 2013-05-01 21:16:17.000 121 12685.25 140.90 54945.90 88888.00 2013-05-01 21:16:17.125 121 12685.33 140.90 54945.95 88888.00 2013-05-01 21:16:17.250 121 12685.35 140.90 54945.93 88888.00 2013-05-01 21:16:17.375 121 12685.35 140.90 54945.90 88888.00 2013-05-01 21:16:17.500 121 12685.40 140.93 54945.90 88888.00 2013-05-01 21:16:17.625 121 12685.48 140.95 54945.88 88888.00 2013-05-01 21:16:17.750 121 12685.50 140.95 54945.90 88888.00 2013-05-01 21:16:17.875 121 12685.50 140.95 54945.88 88888.00 2013-05-01 21:16:18.000 121 12685.52 140.97 54945.85 88888.00 2013-05-01 21:16:18.125 121 12685.50 141.00 54945.82 88888.00 2013-05-01 21:16:18.250 121 12685.45 141.00 54945.85 88888.00 2013-05-01 21:16:18.375 121 12685.52 141.05 54945.85 88888.00 2013-05-01 21:16:18.500 121 12685.58 141.05 54945.82 88888.00 2013-05-01 21:16:18.625 121 12685.58 141.03 54945.78 88888.00 2013-05-01 21:16:18.750 121 12685.60 141.00 54945.78 88888.00 2013-05-01 21:16:18.875 121 12685.70 141.03 54945.80 88888.00 2013-05-01 21:16:19.000 121 12685.73 141.05 54945.75 88888.00 2013-05-01 21:16:19.125 121 12685.67 141.05 54945.75 88888.00 2013-05-01 21:16:19.250 121 12685.70 141.03 54945.78 88888.00 2013-05-01 21:16:19.375 121 12685.77 141.05 54945.75 88888.00 2013-05-01 21:16:19.500 121 12685.73 141.05 54945.72 88888.00 2013-05-01 21:16:19.625 121 12685.75 141.05 54945.72 88888.00 2013-05-01 21:16:19.750 121 12685.80 141.05 54945.68 88888.00 2013-05-01 21:16:19.875 121 12685.88 141.03 54945.68 88888.00 2013-05-01 21:16:20.000 121 12685.88 141.05 54945.65 88888.00 2013-05-01 21:16:20.125 121 12685.92 141.05 54945.65 88888.00 2013-05-01 21:16:20.250 121 12685.98 141.05 54945.65 88888.00 2013-05-01 21:16:20.375 121 12686.10 141.07 54945.65 88888.00 2013-05-01 21:16:20.500 121 12686.10 141.05 54945.65 88888.00 2013-05-01 21:16:20.625 121 12686.15 141.07 54945.65 88888.00 2013-05-01 21:16:20.750 121 12686.20 141.10 54945.65 88888.00 2013-05-01 21:16:20.875 121 12686.27 141.10 54945.65 88888.00 2013-05-01 21:16:21.000 121 12686.35 141.07 54945.62 88888.00 2013-05-01 21:16:21.125 121 12686.40 141.05 54945.60 88888.00 2013-05-01 21:16:21.250 121 12686.50 141.05 54945.57 88888.00 2013-05-01 21:16:21.375 121 12686.55 141.05 54945.55 88888.00 2013-05-01 21:16:21.500 121 12686.60 141.03 54945.53 88888.00 2013-05-01 21:16:21.625 121 12686.67 141.03 54945.53 88888.00 2013-05-01 21:16:21.750 121 12686.73 141.03 54945.55 88888.00 2013-05-01 21:16:21.875 121 12686.77 141.00 54945.53 88888.00 2013-05-01 21:16:22.000 121 12686.90 141.03 54945.50 88888.00 2013-05-01 21:16:22.125 121 12687.02 141.03 54945.50 88888.00 2013-05-01 21:16:22.250 121 12686.98 141.00 54945.50 88888.00 2013-05-01 21:16:22.375 121 12687.00 141.00 54945.47 88888.00 2013-05-01 21:16:22.500 121 12687.02 141.00 54945.45 88888.00 2013-05-01 21:16:22.625 121 12687.12 141.00 54945.43 88888.00 2013-05-01 21:16:22.750 121 12687.17 141.00 54945.40 88888.00 2013-05-01 21:16:22.875 121 12687.20 140.97 54945.40 88888.00 2013-05-01 21:16:23.000 121 12687.20 140.95 54945.38 88888.00 2013-05-01 21:16:23.125 121 12687.27 140.93 54945.38 88888.00 2013-05-01 21:16:23.250 121 12687.27 140.93 54945.38 88888.00 2013-05-01 21:16:23.375 121 12687.38 140.93 54945.35 88888.00 2013-05-01 21:16:23.500 121 12687.38 140.93 54945.35 88888.00 2013-05-01 21:16:23.625 121 12687.45 140.95 54945.38 88888.00 2013-05-01 21:16:23.750 121 12687.42 140.95 54945.40 88888.00 2013-05-01 21:16:23.875 121 12687.35 140.95 54945.35 88888.00 2013-05-01 21:16:24.000 121 12687.30 140.90 54945.35 88888.00 2013-05-01 21:16:24.125 121 12687.33 140.90 54945.35 88888.00 2013-05-01 21:16:24.250 121 12687.30 140.88 54945.32 88888.00 2013-05-01 21:16:24.375 121 12687.35 140.88 54945.35 88888.00 2013-05-01 21:16:24.500 121 12687.33 140.93 54945.35 88888.00 2013-05-01 21:16:24.625 121 12687.30 140.90 54945.35 88888.00 2013-05-01 21:16:24.750 121 12687.33 140.93 54945.35 88888.00 2013-05-01 21:16:24.875 121 12687.30 140.90 54945.32 88888.00 2013-05-01 21:16:25.000 121 12687.27 140.90 54945.30 88888.00 2013-05-01 21:16:25.125 121 12687.25 140.88 54945.30 88888.00 2013-05-01 21:16:25.250 121 12687.25 140.88 54945.30 88888.00 2013-05-01 21:16:25.375 121 12687.30 140.90 54945.28 88888.00 2013-05-01 21:16:25.500 121 12687.27 140.88 54945.30 88888.00 2013-05-01 21:16:25.625 121 12687.25 140.90 54945.32 88888.00 2013-05-01 21:16:25.750 121 12687.23 140.88 54945.30 88888.00 2013-05-01 21:16:25.875 121 12687.17 140.88 54945.25 88888.00 2013-05-01 21:16:26.000 121 12687.20 140.85 54945.25 88888.00 2013-05-01 21:16:26.125 121 12687.17 140.88 54945.25 88888.00 2013-05-01 21:16:26.250 121 12687.12 140.82 54945.22 88888.00 2013-05-01 21:16:26.375 121 12687.15 140.88 54945.25 88888.00 2013-05-01 21:16:26.500 121 12687.10 140.88 54945.22 88888.00 2013-05-01 21:16:26.625 121 12687.08 140.88 54945.22 88888.00 2013-05-01 21:16:26.750 121 12687.12 140.85 54945.20 88888.00 2013-05-01 21:16:26.875 121 12687.15 140.85 54945.15 88888.00 2013-05-01 21:16:27.000 121 12687.10 140.85 54945.15 88888.00 2013-05-01 21:16:27.125 121 12687.10 140.85 54945.10 88888.00 2013-05-01 21:16:27.250 121 12687.08 140.82 54945.12 88888.00 2013-05-01 21:16:27.375 121 12687.02 140.80 54945.12 88888.00 2013-05-01 21:16:27.500 121 12687.08 140.82 54945.12 88888.00 2013-05-01 21:16:27.625 121 12687.15 140.85 54945.10 88888.00 2013-05-01 21:16:27.750 121 12687.15 140.85 54945.10 88888.00 2013-05-01 21:16:27.875 121 12687.17 140.82 54945.12 88888.00 2013-05-01 21:16:28.000 121 12687.15 140.82 54945.15 88888.00 2013-05-01 21:16:28.125 121 12687.12 140.88 54945.15 88888.00 2013-05-01 21:16:28.250 121 12687.10 140.85 54945.12 88888.00 2013-05-01 21:16:28.375 121 12687.10 140.85 54945.12 88888.00 2013-05-01 21:16:28.500 121 12687.10 140.88 54945.10 88888.00 2013-05-01 21:16:28.625 121 12687.08 140.88 54945.05 88888.00 2013-05-01 21:16:28.750 121 12687.00 140.85 54945.05 88888.00 2013-05-01 21:16:28.875 121 12687.00 140.88 54945.07 88888.00 2013-05-01 21:16:29.000 121 12687.05 140.88 54945.05 88888.00 2013-05-01 21:16:29.125 121 12687.02 140.85 54945.03 88888.00 2013-05-01 21:16:29.250 121 12686.98 140.85 54945.05 88888.00 2013-05-01 21:16:29.375 121 12686.95 140.90 54945.07 88888.00 2013-05-01 21:16:29.500 121 12686.88 140.90 54945.10 88888.00 2013-05-01 21:16:29.625 121 12686.85 140.88 54945.12 88888.00 2013-05-01 21:16:29.750 121 12686.83 140.85 54945.05 88888.00 2013-05-01 21:16:29.875 121 12686.80 140.85 54945.05 88888.00 2013-05-01 21:16:30.000 121 12686.80 140.82 54945.05 88888.00 2013-05-01 21:16:30.125 121 12686.75 140.80 54945.03 88888.00 2013-05-01 21:16:30.250 121 12686.70 140.78 54945.05 88888.00 2013-05-01 21:16:30.375 121 12686.70 140.78 54945.03 88888.00 2013-05-01 21:16:30.500 121 12686.65 140.80 54945.03 88888.00 2013-05-01 21:16:30.625 121 12686.62 140.80 54945.00 88888.00 2013-05-01 21:16:30.750 121 12686.67 140.75 54945.00 88888.00 2013-05-01 21:16:30.875 121 12686.70 140.72 54944.97 88888.00 2013-05-01 21:16:31.000 121 12686.65 140.68 54944.97 88888.00 2013-05-01 21:16:31.125 121 12686.62 140.70 54944.95 88888.00 2013-05-01 21:16:31.250 121 12686.58 140.70 54944.95 88888.00 2013-05-01 21:16:31.375 121 12686.58 140.72 54944.97 88888.00 2013-05-01 21:16:31.500 121 12686.60 140.72 54944.95 88888.00 2013-05-01 21:16:31.625 121 12686.55 140.70 54944.93 88888.00 2013-05-01 21:16:31.750 121 12686.55 140.75 54944.93 88888.00 2013-05-01 21:16:31.875 121 12686.52 140.72 54944.95 88888.00 2013-05-01 21:16:32.000 121 12686.48 140.68 54944.95 88888.00 2013-05-01 21:16:32.125 121 12686.42 140.68 54944.95 88888.00 2013-05-01 21:16:32.250 121 12686.35 140.68 54944.95 88888.00 2013-05-01 21:16:32.375 121 12686.40 140.70 54944.95 88888.00 2013-05-01 21:16:32.500 121 12686.50 140.70 54944.93 88888.00 2013-05-01 21:16:32.625 121 12686.50 140.70 54944.95 88888.00 2013-05-01 21:16:32.750 121 12686.45 140.70 54944.97 88888.00 2013-05-01 21:16:32.875 121 12686.48 140.70 54944.93 88888.00 2013-05-01 21:16:33.000 121 12686.58 140.70 54944.90 88888.00 2013-05-01 21:16:33.125 121 12686.67 140.70 54944.93 88888.00 2013-05-01 21:16:33.250 121 12686.73 140.68 54944.93 88888.00 2013-05-01 21:16:33.375 121 12686.85 140.65 54944.93 88888.00 2013-05-01 21:16:33.500 121 12686.95 140.65 54944.90 88888.00 2013-05-01 21:16:33.625 121 12687.00 140.65 54944.90 88888.00 2013-05-01 21:16:33.750 121 12687.02 140.65 54944.90 88888.00 2013-05-01 21:16:33.875 121 12687.00 140.62 54944.93 88888.00 2013-05-01 21:16:34.000 121 12687.00 140.62 54944.93 88888.00 2013-05-01 21:16:34.125 121 12687.05 140.62 54944.93 88888.00 2013-05-01 21:16:34.250 121 12687.00 140.65 54945.00 88888.00 2013-05-01 21:16:34.375 121 12687.02 140.70 54944.95 88888.00 2013-05-01 21:16:34.500 121 12687.05 140.70 54944.93 88888.00 2013-05-01 21:16:34.625 121 12687.12 140.70 54944.95 88888.00 2013-05-01 21:16:34.750 121 12687.17 140.68 54944.95 88888.00 2013-05-01 21:16:34.875 121 12687.20 140.68 54945.00 88888.00 2013-05-01 21:16:35.000 121 12687.25 140.70 54944.97 88888.00 2013-05-01 21:16:35.125 121 12687.27 140.72 54944.97 88888.00 2013-05-01 21:16:35.250 121 12687.30 140.72 54944.97 88888.00 2013-05-01 21:16:35.375 121 12687.42 140.78 54944.97 88888.00 2013-05-01 21:16:35.500 121 12687.50 140.78 54944.95 88888.00 2013-05-01 21:16:35.625 121 12687.60 140.78 54944.93 88888.00 2013-05-01 21:16:35.750 121 12687.70 140.75 54944.93 88888.00 2013-05-01 21:16:35.875 121 12687.77 140.75 54944.90 88888.00 2013-05-01 21:16:36.000 121 12687.92 140.72 54944.88 88888.00 2013-05-01 21:16:36.125 121 12688.00 140.72 54944.90 88888.00 2013-05-01 21:16:36.250 121 12688.05 140.75 54944.88 88888.00 2013-05-01 21:16:36.375 121 12688.15 140.80 54944.90 88888.00 2013-05-01 21:16:36.500 121 12688.25 140.78 54944.88 88888.00 2013-05-01 21:16:36.625 121 12688.35 140.78 54944.88 88888.00 2013-05-01 21:16:36.750 121 12688.40 140.78 54944.88 88888.00 2013-05-01 21:16:36.875 121 12688.50 140.82 54944.90 88888.00 2013-05-01 21:16:37.000 121 12688.58 140.82 54944.88 88888.00 2013-05-01 21:16:37.125 121 12688.65 140.85 54944.88 88888.00 2013-05-01 21:16:37.250 121 12688.67 140.82 54944.88 88888.00 2013-05-01 21:16:37.375 121 12688.75 140.85 54944.85 88888.00 2013-05-01 21:16:37.500 121 12688.75 140.85 54944.80 88888.00 2013-05-01 21:16:37.625 121 12688.73 140.88 54944.82 88888.00 2013-05-01 21:16:37.750 121 12688.73 140.85 54944.82 88888.00 2013-05-01 21:16:37.875 121 12688.75 140.82 54944.82 88888.00 2013-05-01 21:16:38.000 121 12688.80 140.80 54944.85 88888.00 2013-05-01 21:16:38.125 121 12688.80 140.82 54944.85 88888.00 2013-05-01 21:16:38.250 121 12688.77 140.80 54944.82 88888.00 2013-05-01 21:16:38.375 121 12688.77 140.82 54944.80 88888.00 2013-05-01 21:16:38.500 121 12688.77 140.82 54944.80 88888.00 2013-05-01 21:16:38.625 121 12688.83 140.80 54944.82 88888.00 2013-05-01 21:16:38.750 121 12688.80 140.80 54944.82 88888.00 2013-05-01 21:16:38.875 121 12688.80 140.80 54944.82 88888.00 2013-05-01 21:16:39.000 121 12688.80 140.80 54944.80 88888.00 2013-05-01 21:16:39.125 121 12688.77 140.78 54944.80 88888.00 2013-05-01 21:16:39.250 121 12688.73 140.78 54944.80 88888.00 2013-05-01 21:16:39.375 121 12688.75 140.80 54944.80 88888.00 2013-05-01 21:16:39.500 121 12688.75 140.78 54944.85 88888.00 2013-05-01 21:16:39.625 121 12688.75 140.78 54944.85 88888.00 2013-05-01 21:16:39.750 121 12688.70 140.75 54944.85 88888.00 2013-05-01 21:16:39.875 121 12688.62 140.75 54944.85 88888.00 2013-05-01 21:16:40.000 121 12688.60 140.75 54944.82 88888.00 2013-05-01 21:16:40.125 121 12688.55 140.72 54944.82 88888.00 2013-05-01 21:16:40.250 121 12688.48 140.72 54944.85 88888.00 2013-05-01 21:16:40.375 121 12688.45 140.78 54944.85 88888.00 2013-05-01 21:16:40.500 121 12688.42 140.70 54944.85 88888.00 2013-05-01 21:16:40.625 121 12688.35 140.70 54944.82 88888.00 2013-05-01 21:16:40.750 121 12688.33 140.70 54944.82 88888.00 2013-05-01 21:16:40.875 121 12688.25 140.70 54944.82 88888.00 2013-05-01 21:16:41.000 121 12688.17 140.68 54944.82 88888.00 2013-05-01 21:16:41.125 121 12688.15 140.68 54944.82 88888.00 2013-05-01 21:16:41.250 121 12688.10 140.62 54944.82 88888.00 2013-05-01 21:16:41.375 121 12688.05 140.60 54944.80 88888.00 2013-05-01 21:16:41.500 121 12688.00 140.60 54944.80 88888.00 2013-05-01 21:16:41.625 121 12687.95 140.62 54944.82 88888.00 2013-05-01 21:16:41.750 121 12687.90 140.62 54944.80 88888.00 2013-05-01 21:16:41.875 121 12687.90 140.65 54944.80 88888.00 2013-05-01 21:16:42.000 121 12687.90 140.65 54944.78 88888.00 2013-05-01 21:16:42.125 121 12687.80 140.68 54944.80 88888.00 2013-05-01 21:16:42.250 121 12687.70 140.65 54944.82 88888.00 2013-05-01 21:16:42.375 121 12687.70 140.68 54944.82 88888.00 2013-05-01 21:16:42.500 121 12687.70 140.70 54944.80 88888.00 2013-05-01 21:16:42.625 121 12687.67 140.70 54944.80 88888.00 2013-05-01 21:16:42.750 121 12687.62 140.72 54944.80 88888.00 2013-05-01 21:16:42.875 121 12687.62 140.70 54944.80 88888.00 2013-05-01 21:16:43.000 121 12687.58 140.70 54944.80 88888.00 2013-05-01 21:16:43.125 121 12687.55 140.75 54944.80 88888.00 2013-05-01 21:16:43.250 121 12687.50 140.72 54944.80 88888.00 2013-05-01 21:16:43.375 121 12687.55 140.78 54944.80 88888.00 2013-05-01 21:16:43.500 121 12687.55 140.78 54944.75 88888.00 2013-05-01 21:16:43.625 121 12687.45 140.80 54944.75 88888.00 2013-05-01 21:16:43.750 121 12687.38 140.80 54944.75 88888.00 2013-05-01 21:16:43.875 121 12687.30 140.80 54944.75 88888.00 2013-05-01 21:16:44.000 121 12687.25 140.80 54944.75 88888.00 2013-05-01 21:16:44.125 121 12687.20 140.85 54944.75 88888.00 2013-05-01 21:16:44.250 121 12687.08 140.82 54944.72 88888.00 2013-05-01 21:16:44.375 121 12687.12 140.82 54944.72 88888.00 2013-05-01 21:16:44.500 121 12687.10 140.80 54944.70 88888.00 2013-05-01 21:16:44.625 121 12687.02 140.82 54944.68 88888.00 2013-05-01 21:16:44.750 121 12687.02 140.85 54944.68 88888.00 2013-05-01 21:16:44.875 121 12686.98 140.82 54944.68 88888.00 2013-05-01 21:16:45.000 121 12686.95 140.82 54944.65 88888.00 2013-05-01 21:16:45.125 121 12686.92 140.85 54944.68 88888.00 2013-05-01 21:16:45.250 121 12686.92 140.82 54944.68 88888.00 2013-05-01 21:16:45.375 121 12686.98 140.80 54944.65 88888.00 2013-05-01 21:16:45.500 121 12687.00 140.78 54944.65 88888.00 2013-05-01 21:16:45.625 121 12686.92 140.78 54944.65 88888.00 2013-05-01 21:16:45.750 121 12686.85 140.75 54944.62 88888.00 2013-05-01 21:16:45.875 121 12686.85 140.72 54944.65 88888.00 2013-05-01 21:16:46.000 121 12686.80 140.70 54944.62 88888.00 2013-05-01 21:16:46.125 121 12686.75 140.70 54944.62 88888.00 2013-05-01 21:16:46.250 121 12686.65 140.68 54944.65 88888.00 2013-05-01 21:16:46.375 121 12686.67 140.68 54944.62 88888.00 2013-05-01 21:16:46.500 121 12686.75 140.68 54944.60 88888.00 2013-05-01 21:16:46.625 121 12686.67 140.65 54944.60 88888.00 2013-05-01 21:16:46.750 121 12686.67 140.62 54944.62 88888.00 2013-05-01 21:16:46.875 121 12686.70 140.60 54944.60 88888.00 2013-05-01 21:16:47.000 121 12686.62 140.60 54944.60 88888.00 2013-05-01 21:16:47.125 121 12686.52 140.57 54944.62 88888.00 2013-05-01 21:16:47.250 121 12686.45 140.55 54944.60 88888.00 2013-05-01 21:16:47.375 121 12686.52 140.55 54944.60 88888.00 2013-05-01 21:16:47.500 121 12686.52 140.55 54944.57 88888.00 2013-05-01 21:16:47.625 121 12686.52 140.55 54944.55 88888.00 2013-05-01 21:16:47.750 121 12686.50 140.53 54944.55 88888.00 2013-05-01 21:16:47.875 121 12686.50 140.50 54944.53 88888.00 2013-05-01 21:16:48.000 121 12686.48 140.50 54944.50 88888.00 2013-05-01 21:16:48.125 121 12686.48 140.50 54944.50 88888.00 2013-05-01 21:16:48.250 121 12686.48 140.47 54944.47 88888.00 2013-05-01 21:16:48.375 121 12686.50 140.50 54944.47 88888.00 2013-05-01 21:16:48.500 121 12686.45 140.47 54944.45 88888.00 2013-05-01 21:16:48.625 121 12686.42 140.50 54944.45 88888.00 2013-05-01 21:16:48.750 121 12686.48 140.50 54944.45 88888.00 2013-05-01 21:16:48.875 121 12686.42 140.50 54944.45 88888.00 2013-05-01 21:16:49.000 121 12686.48 140.45 54944.45 88888.00 2013-05-01 21:16:49.125 121 12686.48 140.45 54944.43 88888.00 2013-05-01 21:16:49.250 121 12686.42 140.43 54944.40 88888.00 2013-05-01 21:16:49.375 121 12686.45 140.45 54944.40 88888.00 2013-05-01 21:16:49.500 121 12686.45 140.43 54944.43 88888.00 2013-05-01 21:16:49.625 121 12686.35 140.43 54944.38 88888.00 2013-05-01 21:16:49.750 121 12686.27 140.38 54944.32 88888.00 2013-05-01 21:16:49.875 121 12686.20 140.43 54944.38 88888.00 2013-05-01 21:16:50.000 121 12686.27 140.43 54944.32 88888.00 2013-05-01 21:16:50.125 121 12686.27 140.43 54944.32 88888.00 2013-05-01 21:16:50.250 121 12686.25 140.43 54944.30 88888.00 2013-05-01 21:16:50.375 121 12686.25 140.45 54944.30 88888.00 2013-05-01 21:16:50.500 121 12686.20 140.45 54944.28 88888.00 2013-05-01 21:16:50.625 121 12686.15 140.45 54944.28 88888.00 2013-05-01 21:16:50.750 121 12686.10 140.47 54944.28 88888.00 2013-05-01 21:16:50.875 121 12686.10 140.47 54944.28 88888.00 2013-05-01 21:16:51.000 121 12686.10 140.45 54944.28 88888.00 2013-05-01 21:16:51.125 121 12686.08 140.53 54944.25 88888.00 2013-05-01 21:16:51.250 121 12686.05 140.53 54944.25 88888.00 2013-05-01 21:16:51.375 121 12686.02 140.50 54944.25 88888.00 2013-05-01 21:16:51.500 121 12685.98 140.53 54944.25 88888.00 2013-05-01 21:16:51.625 121 12685.98 140.53 54944.25 88888.00 2013-05-01 21:16:51.750 121 12685.95 140.53 54944.25 88888.00 2013-05-01 21:16:51.875 121 12685.95 140.50 54944.22 88888.00 2013-05-01 21:16:52.000 121 12685.95 140.50 54944.20 88888.00 2013-05-01 21:16:52.125 121 12685.95 140.50 54944.20 88888.00 2013-05-01 21:16:52.250 121 12685.88 140.47 54944.18 88888.00 2013-05-01 21:16:52.375 121 12685.85 140.53 54944.18 88888.00 2013-05-01 21:16:52.500 121 12685.80 140.53 54944.20 88888.00 2013-05-01 21:16:52.625 121 12685.77 140.55 54944.20 88888.00 2013-05-01 21:16:52.750 121 12685.77 140.55 54944.18 88888.00 2013-05-01 21:16:52.875 121 12685.67 140.50 54944.18 88888.00 2013-05-01 21:16:53.000 121 12685.60 140.53 54944.18 88888.00 2013-05-01 21:16:53.125 121 12685.55 140.50 54944.18 88888.00 2013-05-01 21:16:53.250 121 12685.55 140.53 54944.18 88888.00 2013-05-01 21:16:53.375 121 12685.52 140.53 54944.18 88888.00 2013-05-01 21:16:53.500 121 12685.50 140.55 54944.18 88888.00 2013-05-01 21:16:53.625 121 12685.45 140.55 54944.20 88888.00 2013-05-01 21:16:53.750 121 12685.35 140.55 54944.20 88888.00 2013-05-01 21:16:53.875 121 12685.38 140.53 54944.15 88888.00 2013-05-01 21:16:54.000 121 12685.30 140.53 54944.15 88888.00 2013-05-01 21:16:54.125 121 12685.23 140.50 54944.15 88888.00 2013-05-01 21:16:54.250 121 12685.15 140.50 54944.18 88888.00 2013-05-01 21:16:54.375 121 12685.12 140.57 54944.18 88888.00 2013-05-01 21:16:54.500 121 12685.08 140.62 54944.18 88888.00 2013-05-01 21:16:54.625 121 12685.08 140.57 54944.15 88888.00 2013-05-01 21:16:54.750 121 12685.00 140.57 54944.12 88888.00 2013-05-01 21:16:54.875 121 12684.98 140.57 54944.15 88888.00 2013-05-01 21:16:55.000 121 12685.00 140.60 54944.12 88888.00 2013-05-01 21:16:55.125 121 12685.00 140.65 54944.12 88888.00 2013-05-01 21:16:55.250 121 12684.95 140.65 54944.10 88888.00 2013-05-01 21:16:55.375 121 12684.92 140.68 54944.07 88888.00 2013-05-01 21:16:55.500 121 12684.88 140.70 54944.07 88888.00 2013-05-01 21:16:55.625 121 12684.83 140.72 54944.07 88888.00 2013-05-01 21:16:55.750 121 12684.80 140.78 54944.07 88888.00 2013-05-01 21:16:55.875 121 12684.80 140.78 54944.07 88888.00 2013-05-01 21:16:56.000 121 12684.77 140.78 54944.07 88888.00 2013-05-01 21:16:56.125 121 12684.73 140.82 54944.07 88888.00 2013-05-01 21:16:56.250 121 12684.80 140.85 54944.05 88888.00 2013-05-01 21:16:56.375 121 12684.80 140.88 54944.05 88888.00 2013-05-01 21:16:56.500 121 12684.77 140.90 54944.05 88888.00 2013-05-01 21:16:56.625 121 12684.83 140.90 54944.07 88888.00 2013-05-01 21:16:56.750 121 12684.83 140.95 54944.07 88888.00 2013-05-01 21:16:56.875 121 12684.83 141.03 54944.05 88888.00 2013-05-01 21:16:57.000 121 12684.77 141.07 54944.03 88888.00 2013-05-01 21:16:57.125 121 12684.75 141.07 54944.03 88888.00 2013-05-01 21:16:57.250 121 12684.70 141.10 54944.03 88888.00 2013-05-01 21:16:57.375 121 12684.75 141.12 54943.97 88888.00 2013-05-01 21:16:57.500 121 12684.73 141.18 54944.00 88888.00 2013-05-01 21:16:57.625 121 12684.65 141.22 54944.00 88888.00 2013-05-01 21:16:57.750 121 12684.65 141.25 54944.03 88888.00 2013-05-01 21:16:57.875 121 12684.75 141.28 54943.97 88888.00 2013-05-01 21:16:58.000 121 12684.77 141.32 54943.93 88888.00 2013-05-01 21:16:58.125 121 12684.80 141.38 54943.93 88888.00 2013-05-01 21:16:58.250 121 12684.80 141.38 54943.95 88888.00 2013-05-01 21:16:58.375 121 12684.85 141.40 54943.95 88888.00 2013-05-01 21:16:58.500 121 12684.92 141.45 54943.90 88888.00 2013-05-01 21:16:58.625 121 12684.90 141.45 54943.88 88888.00 2013-05-01 21:16:58.750 121 12684.88 141.50 54943.90 88888.00 2013-05-01 21:16:58.875 121 12684.85 141.53 54943.90 88888.00 2013-05-01 21:16:59.000 121 12684.85 141.55 54943.88 88888.00 2013-05-01 21:16:59.125 121 12684.88 141.53 54943.90 88888.00 2013-05-01 21:16:59.250 121 12684.88 141.53 54943.88 88888.00 2013-05-01 21:16:59.375 121 12684.88 141.53 54943.85 88888.00 2013-05-01 21:16:59.500 121 12684.85 141.55 54943.88 88888.00 2013-05-01 21:16:59.625 121 12684.85 141.55 54943.90 88888.00 2013-05-01 21:16:59.750 121 12684.80 141.55 54943.88 88888.00 2013-05-01 21:16:59.875 121 12684.70 141.57 54943.88 88888.00 2013-05-01 21:17:00.000 121 12684.65 141.55 54943.88 88888.00 2013-05-01 21:17:00.125 121 12684.62 141.55 54943.85 88888.00 2013-05-01 21:17:00.250 121 12684.67 141.53 54943.90 88888.00 2013-05-01 21:17:00.375 121 12684.73 141.55 54943.90 88888.00 2013-05-01 21:17:00.500 121 12684.67 141.55 54943.88 88888.00 2013-05-01 21:17:00.625 121 12684.55 141.57 54943.88 88888.00 2013-05-01 21:17:00.750 121 12684.45 141.57 54943.88 88888.00 2013-05-01 21:17:00.875 121 12684.48 141.57 54943.85 88888.00 2013-05-01 21:17:01.000 121 12684.50 141.57 54943.82 88888.00 2013-05-01 21:17:01.125 121 12684.40 141.60 54943.85 88888.00 2013-05-01 21:17:01.250 121 12684.33 141.57 54943.85 88888.00 2013-05-01 21:17:01.375 121 12684.35 141.57 54943.85 88888.00 2013-05-01 21:17:01.500 121 12684.35 141.53 54943.82 88888.00 2013-05-01 21:17:01.625 121 12684.33 141.55 54943.82 88888.00 2013-05-01 21:17:01.750 121 12684.33 141.55 54943.82 88888.00 2013-05-01 21:17:01.875 121 12684.30 141.55 54943.82 88888.00 2013-05-01 21:17:02.000 121 12684.27 141.55 54943.80 88888.00 2013-05-01 21:17:02.125 121 12684.23 141.53 54943.82 88888.00 2013-05-01 21:17:02.250 121 12684.17 141.53 54943.85 88888.00 2013-05-01 21:17:02.375 121 12684.15 141.53 54943.82 88888.00 2013-05-01 21:17:02.500 121 12684.12 141.50 54943.82 88888.00 2013-05-01 21:17:02.625 121 12684.17 141.50 54943.85 88888.00 2013-05-01 21:17:02.750 121 12684.23 141.50 54943.80 88888.00 2013-05-01 21:17:02.875 121 12684.20 141.50 54943.80 88888.00 2013-05-01 21:17:03.000 121 12684.12 141.47 54943.80 88888.00 2013-05-01 21:17:03.125 121 12684.10 141.47 54943.82 88888.00 2013-05-01 21:17:03.250 121 12684.08 141.50 54943.82 88888.00 2013-05-01 21:17:03.375 121 12684.08 141.53 54943.80 88888.00 2013-05-01 21:17:03.500 121 12684.05 141.55 54943.82 88888.00 2013-05-01 21:17:03.625 121 12684.08 141.55 54943.80 88888.00 2013-05-01 21:17:03.750 121 12684.08 141.55 54943.80 88888.00 2013-05-01 21:17:03.875 121 12684.08 141.57 54943.82 88888.00 2013-05-01 21:17:04.000 121 12684.08 141.57 54943.82 88888.00 2013-05-01 21:17:04.125 121 12684.12 141.60 54943.80 88888.00 2013-05-01 21:17:04.250 121 12684.10 141.60 54943.78 88888.00 2013-05-01 21:17:04.375 121 12684.08 141.60 54943.75 88888.00 2013-05-01 21:17:04.500 121 12684.02 141.62 54943.75 88888.00 2013-05-01 21:17:04.625 121 12683.98 141.68 54943.75 88888.00 2013-05-01 21:17:04.750 121 12683.95 141.70 54943.75 88888.00 2013-05-01 21:17:04.875 121 12683.98 141.75 54943.72 88888.00 2013-05-01 21:17:05.000 121 12684.00 141.78 54943.70 88888.00 2013-05-01 21:17:05.125 121 12684.02 141.80 54943.70 88888.00 2013-05-01 21:17:05.250 121 12684.02 141.82 54943.70 88888.00 2013-05-01 21:17:05.375 121 12684.05 141.82 54943.70 88888.00 2013-05-01 21:17:05.500 121 12684.10 141.90 54943.72 88888.00 2013-05-01 21:17:05.625 121 12684.10 141.90 54943.72 88888.00 2013-05-01 21:17:05.750 121 12684.12 141.90 54943.68 88888.00 2013-05-01 21:17:05.875 121 12684.17 141.93 54943.68 88888.00 2013-05-01 21:17:06.000 121 12684.20 141.95 54943.68 88888.00 2013-05-01 21:17:06.125 121 12684.25 141.95 54943.70 88888.00 2013-05-01 21:17:06.250 121 12684.25 141.97 54943.70 88888.00 2013-05-01 21:17:06.375 121 12684.35 141.95 54943.65 88888.00 2013-05-01 21:17:06.500 121 12684.38 141.95 54943.65 88888.00 2013-05-01 21:17:06.625 121 12684.42 141.97 54943.65 88888.00 2013-05-01 21:17:06.750 121 12684.35 141.97 54943.68 88888.00 2013-05-01 21:17:06.875 121 12684.27 141.97 54943.68 88888.00 2013-05-01 21:17:07.000 121 12684.30 141.95 54943.68 88888.00 2013-05-01 21:17:07.125 121 12684.35 141.95 54943.68 88888.00 2013-05-01 21:17:07.250 121 12684.33 141.97 54943.68 88888.00 2013-05-01 21:17:07.375 121 12684.30 141.97 54943.65 88888.00 2013-05-01 21:17:07.500 121 12684.30 141.95 54943.65 88888.00 2013-05-01 21:17:07.625 121 12684.27 141.97 54943.65 88888.00 2013-05-01 21:17:07.750 121 12684.30 141.97 54943.65 88888.00 2013-05-01 21:17:07.875 121 12684.30 141.95 54943.70 88888.00 2013-05-01 21:17:08.000 121 12684.23 142.00 54943.68 88888.00 2013-05-01 21:17:08.125 121 12684.17 142.00 54943.68 88888.00 2013-05-01 21:17:08.250 121 12684.17 142.00 54943.70 88888.00 2013-05-01 21:17:08.375 121 12684.23 142.03 54943.70 88888.00 2013-05-01 21:17:08.500 121 12684.15 142.00 54943.70 88888.00 2013-05-01 21:17:08.625 121 12684.08 141.97 54943.68 88888.00 2013-05-01 21:17:08.750 121 12684.12 141.97 54943.62 88888.00 2013-05-01 21:17:08.875 121 12684.08 141.97 54943.65 88888.00 2013-05-01 21:17:09.000 121 12684.05 142.00 54943.68 88888.00 2013-05-01 21:17:09.125 121 12684.08 142.03 54943.68 88888.00 2013-05-01 21:17:09.250 121 12684.10 141.97 54943.70 88888.00 2013-05-01 21:17:09.375 121 12684.12 141.95 54943.68 88888.00 2013-05-01 21:17:09.500 121 12684.12 141.97 54943.72 88888.00 2013-05-01 21:17:09.625 121 12684.15 141.97 54943.70 88888.00 2013-05-01 21:17:09.750 121 12684.10 141.97 54943.70 88888.00 2013-05-01 21:17:09.875 121 12684.02 141.97 54943.70 88888.00 2013-05-01 21:17:10.000 121 12684.02 141.97 54943.70 88888.00 2013-05-01 21:17:10.125 121 12684.00 141.95 54943.70 88888.00 2013-05-01 21:17:10.250 121 12684.00 141.93 54943.72 88888.00 2013-05-01 21:17:10.375 121 12683.98 141.90 54943.68 88888.00 2013-05-01 21:17:10.500 121 12683.98 141.93 54943.70 88888.00 2013-05-01 21:17:10.625 121 12684.02 141.95 54943.72 88888.00 2013-05-01 21:17:10.750 121 12683.92 141.95 54943.75 88888.00 2013-05-01 21:17:10.875 121 12683.85 141.97 54943.75 88888.00 2013-05-01 21:17:11.000 121 12683.80 141.97 54943.72 88888.00 2013-05-01 21:17:11.125 121 12683.77 141.95 54943.75 88888.00 2013-05-01 21:17:11.250 121 12683.73 141.93 54943.75 88888.00 2013-05-01 21:17:11.375 121 12683.67 141.93 54943.80 88888.00 2013-05-01 21:17:11.500 121 12683.65 141.93 54943.82 88888.00 2013-05-01 21:17:11.625 121 12683.58 141.88 54943.80 88888.00 2013-05-01 21:17:11.750 121 12683.52 141.80 54943.78 88888.00 2013-05-01 21:17:11.875 121 12683.48 141.80 54943.78 88888.00 2013-05-01 21:17:12.000 121 12683.38 141.78 54943.78 88888.00 2013-05-01 21:17:12.125 121 12683.33 141.75 54943.80 88888.00 2013-05-01 21:17:12.250 121 12683.38 141.70 54943.78 88888.00 2013-05-01 21:17:12.375 121 12683.40 141.72 54943.78 88888.00 2013-05-01 21:17:12.500 121 12683.35 141.72 54943.78 88888.00 2013-05-01 21:17:12.625 121 12683.33 141.75 54943.80 88888.00 2013-05-01 21:17:12.750 121 12683.27 141.72 54943.82 88888.00 2013-05-01 21:17:12.875 121 12683.23 141.68 54943.82 88888.00 2013-05-01 21:17:13.000 121 12683.23 141.68 54943.80 88888.00 2013-05-01 21:17:13.125 121 12683.25 141.65 54943.85 88888.00 2013-05-01 21:17:13.250 121 12683.25 141.65 54943.85 88888.00 2013-05-01 21:17:13.375 121 12683.23 141.62 54943.82 88888.00 2013-05-01 21:17:13.500 121 12683.23 141.62 54943.82 88888.00 2013-05-01 21:17:13.625 121 12683.23 141.60 54943.80 88888.00 2013-05-01 21:17:13.750 121 12683.15 141.60 54943.82 88888.00 2013-05-01 21:17:13.875 121 12683.05 141.57 54943.80 88888.00 2013-05-01 21:17:14.000 121 12683.08 141.57 54943.80 88888.00 2013-05-01 21:17:14.125 121 12683.10 141.57 54943.82 88888.00 2013-05-01 21:17:14.250 121 12683.05 141.55 54943.82 88888.00 2013-05-01 21:17:14.375 121 12683.05 141.57 54943.85 88888.00 2013-05-01 21:17:14.500 121 12683.05 141.57 54943.85 88888.00 2013-05-01 21:17:14.625 121 12683.05 141.53 54943.82 88888.00 2013-05-01 21:17:14.750 121 12683.00 141.50 54943.80 88888.00 2013-05-01 21:17:14.875 121 12682.92 141.45 54943.82 88888.00 2013-05-01 21:17:15.000 121 12682.92 141.45 54943.82 88888.00 2013-05-01 21:17:15.125 121 12682.92 141.47 54943.85 88888.00 2013-05-01 21:17:15.250 121 12682.90 141.45 54943.85 88888.00 2013-05-01 21:17:15.375 121 12682.88 141.43 54943.88 88888.00 2013-05-01 21:17:15.500 121 12682.77 141.40 54943.85 88888.00 2013-05-01 21:17:15.625 121 12682.70 141.38 54943.85 88888.00 2013-05-01 21:17:15.750 121 12682.73 141.35 54943.88 88888.00 2013-05-01 21:17:15.875 121 12682.65 141.28 54943.88 88888.00 2013-05-01 21:17:16.000 121 12682.65 141.28 54943.90 88888.00 2013-05-01 21:17:16.125 121 12682.60 141.30 54943.90 88888.00 2013-05-01 21:17:16.250 121 12682.52 141.28 54943.93 88888.00 2013-05-01 21:17:16.375 121 12682.52 141.28 54943.88 88888.00 2013-05-01 21:17:16.500 121 12682.50 141.22 54943.85 88888.00 2013-05-01 21:17:16.625 121 12682.48 141.22 54943.85 88888.00 2013-05-01 21:17:16.750 121 12682.42 141.28 54943.90 88888.00 2013-05-01 21:17:16.875 121 12682.42 141.28 54943.93 88888.00 2013-05-01 21:17:17.000 121 12682.42 141.25 54943.93 88888.00 2013-05-01 21:17:17.125 121 12682.45 141.20 54943.93 88888.00 2013-05-01 21:17:17.250 121 12682.35 141.18 54943.95 88888.00 2013-05-01 21:17:17.375 121 12682.33 141.18 54943.93 88888.00 2013-05-01 21:17:17.500 121 12682.33 141.15 54943.90 88888.00 2013-05-01 21:17:17.625 121 12682.27 141.18 54943.93 88888.00 2013-05-01 21:17:17.750 121 12682.27 141.22 54943.90 88888.00 2013-05-01 21:17:17.875 121 12682.35 141.25 54943.90 88888.00 2013-05-01 21:17:18.000 121 12682.35 141.25 54943.88 88888.00 2013-05-01 21:17:18.125 121 12682.30 141.22 54943.88 88888.00 2013-05-01 21:17:18.250 121 12682.25 141.20 54943.88 88888.00 2013-05-01 21:17:18.375 121 12682.38 141.25 54943.93 88888.00 2013-05-01 21:17:18.500 121 12682.48 141.25 54943.93 88888.00 2013-05-01 21:17:18.625 121 12682.67 141.22 54943.88 88888.00 2013-05-01 21:17:18.750 121 12682.95 141.18 54943.80 88888.00 2013-05-01 21:17:18.875 121 12683.08 141.12 54943.80 88888.00 2013-05-01 21:17:19.000 121 12683.17 141.12 54943.80 88888.00 2013-05-01 21:17:19.125 121 12683.33 141.15 54943.82 88888.00 2013-05-01 21:17:19.250 121 12683.35 141.12 54943.82 88888.00 2013-05-01 21:17:19.375 121 12683.45 141.15 54943.82 88888.00 2013-05-01 21:17:19.500 121 12683.55 141.10 54943.85 88888.00 2013-05-01 21:17:19.625 121 12683.58 141.10 54943.80 88888.00 2013-05-01 21:17:19.750 121 12683.60 141.10 54943.80 88888.00 2013-05-01 21:17:19.875 121 12683.60 141.10 54943.82 88888.00 2013-05-01 21:17:20.000 121 12683.62 141.07 54943.82 88888.00 2013-05-01 21:17:20.125 121 12683.65 141.05 54943.82 88888.00 2013-05-01 21:17:20.250 121 12683.62 141.05 54943.82 88888.00 2013-05-01 21:17:20.375 121 12683.67 141.03 54943.85 88888.00 2013-05-01 21:17:20.500 121 12683.67 141.05 54943.85 88888.00 2013-05-01 21:17:20.625 121 12683.70 141.10 54943.85 88888.00 2013-05-01 21:17:20.750 121 12683.80 141.07 54943.82 88888.00 2013-05-01 21:17:20.875 121 12683.92 141.12 54943.80 88888.00 2013-05-01 21:17:21.000 121 12683.92 141.15 54943.82 88888.00 2013-05-01 21:17:21.125 121 12683.85 141.15 54943.80 88888.00 2013-05-01 21:17:21.250 121 12683.83 141.18 54943.78 88888.00 2013-05-01 21:17:21.375 121 12683.85 141.15 54943.75 88888.00 2013-05-01 21:17:21.500 121 12683.83 141.20 54943.80 88888.00 2013-05-01 21:17:21.625 121 12683.88 141.25 54943.80 88888.00 2013-05-01 21:17:21.750 121 12683.98 141.28 54943.78 88888.00 2013-05-01 21:17:21.875 121 12684.05 141.30 54943.78 88888.00 2013-05-01 21:17:22.000 121 12684.08 141.30 54943.78 88888.00 2013-05-01 21:17:22.125 121 12684.05 141.30 54943.80 88888.00 2013-05-01 21:17:22.250 121 12683.98 141.32 54943.78 88888.00 2013-05-01 21:17:22.375 121 12684.00 141.38 54943.78 88888.00 2013-05-01 21:17:22.500 121 12684.02 141.40 54943.78 88888.00 2013-05-01 21:17:22.625 121 12684.02 141.38 54943.78 88888.00 2013-05-01 21:17:22.750 121 12683.98 141.38 54943.80 88888.00 2013-05-01 21:17:22.875 121 12683.98 141.40 54943.80 88888.00 2013-05-01 21:17:23.000 121 12684.00 141.43 54943.78 88888.00 2013-05-01 21:17:23.125 121 12684.00 141.43 54943.78 88888.00 2013-05-01 21:17:23.250 121 12684.00 141.45 54943.78 88888.00 2013-05-01 21:17:23.375 121 12684.02 141.47 54943.78 88888.00 2013-05-01 21:17:23.500 121 12684.00 141.45 54943.80 88888.00 2013-05-01 21:17:23.625 121 12684.02 141.50 54943.80 88888.00 2013-05-01 21:17:23.750 121 12684.02 141.53 54943.78 88888.00 2013-05-01 21:17:23.875 121 12683.98 141.55 54943.78 88888.00 2013-05-01 21:17:24.000 121 12683.95 141.53 54943.72 88888.00 2013-05-01 21:17:24.125 121 12683.95 141.55 54943.75 88888.00 2013-05-01 21:17:24.250 121 12683.90 141.57 54943.75 88888.00 2013-05-01 21:17:24.375 121 12683.90 141.60 54943.75 88888.00 2013-05-01 21:17:24.500 121 12683.92 141.60 54943.75 88888.00 2013-05-01 21:17:24.625 121 12683.90 141.60 54943.75 88888.00 2013-05-01 21:17:24.750 121 12683.85 141.62 54943.75 88888.00 2013-05-01 21:17:24.875 121 12683.85 141.68 54943.75 88888.00 2013-05-01 21:17:25.000 121 12683.83 141.70 54943.72 88888.00 2013-05-01 21:17:25.125 121 12683.80 141.72 54943.70 88888.00 2013-05-01 21:17:25.250 121 12683.77 141.72 54943.72 88888.00 2013-05-01 21:17:25.375 121 12683.77 141.72 54943.72 88888.00 2013-05-01 21:17:25.500 121 12683.67 141.75 54943.72 88888.00 2013-05-01 21:17:25.625 121 12683.58 141.72 54943.75 88888.00 2013-05-01 21:17:25.750 121 12683.55 141.78 54943.75 88888.00 2013-05-01 21:17:25.875 121 12683.58 141.80 54943.75 88888.00 2013-05-01 21:17:26.000 121 12683.52 141.82 54943.78 88888.00 2013-05-01 21:17:26.125 121 12683.42 141.85 54943.82 88888.00 2013-05-01 21:17:26.250 121 12683.30 141.80 54943.80 88888.00 2013-05-01 21:17:26.375 121 12683.27 141.88 54943.80 88888.00 2013-05-01 21:17:26.500 121 12683.27 141.90 54943.82 88888.00 2013-05-01 21:17:26.625 121 12683.25 141.90 54943.80 88888.00 2013-05-01 21:17:26.750 121 12683.20 141.90 54943.80 88888.00 2013-05-01 21:17:26.875 121 12683.17 141.93 54943.80 88888.00 2013-05-01 21:17:27.000 121 12683.15 141.97 54943.80 88888.00 2013-05-01 21:17:27.125 121 12683.15 142.00 54943.82 88888.00 2013-05-01 21:17:27.250 121 12683.12 142.00 54943.78 88888.00 2013-05-01 21:17:27.375 121 12683.05 141.97 54943.72 88888.00 2013-05-01 21:17:27.500 121 12683.05 141.97 54943.78 88888.00 2013-05-01 21:17:27.625 121 12683.05 142.03 54943.80 88888.00 2013-05-01 21:17:27.750 121 12683.02 142.05 54943.80 88888.00 2013-05-01 21:17:27.875 121 12683.02 142.03 54943.75 88888.00 2013-05-01 21:17:28.000 121 12682.98 142.05 54943.72 88888.00 2013-05-01 21:17:28.125 121 12682.90 142.05 54943.78 88888.00 2013-05-01 21:17:28.250 121 12682.88 142.05 54943.82 88888.00 2013-05-01 21:17:28.375 121 12682.92 142.07 54943.80 88888.00 2013-05-01 21:17:28.500 121 12682.90 142.05 54943.80 88888.00 2013-05-01 21:17:28.625 121 12682.88 142.07 54943.78 88888.00 2013-05-01 21:17:28.750 121 12682.88 142.12 54943.75 88888.00 2013-05-01 21:17:28.875 121 12682.85 142.12 54943.75 88888.00 2013-05-01 21:17:29.000 121 12682.88 142.10 54943.75 88888.00 2013-05-01 21:17:29.125 121 12682.85 142.12 54943.78 88888.00 2013-05-01 21:17:29.250 121 12682.88 142.12 54943.78 88888.00 2013-05-01 21:17:29.375 121 12682.90 142.12 54943.78 88888.00 2013-05-01 21:17:29.500 121 12682.90 142.15 54943.75 88888.00 2013-05-01 21:17:29.625 121 12682.92 142.15 54943.78 88888.00 2013-05-01 21:17:29.750 121 12682.88 142.15 54943.78 88888.00 2013-05-01 21:17:29.875 121 12682.88 142.18 54943.78 88888.00 2013-05-01 21:17:30.000 121 12682.92 142.20 54943.78 88888.00 2013-05-01 21:17:30.125 121 12682.92 142.20 54943.80 88888.00 2013-05-01 21:17:30.250 121 12682.88 142.20 54943.78 88888.00 2013-05-01 21:17:30.375 121 12682.85 142.20 54943.82 88888.00 2013-05-01 21:17:30.500 121 12682.90 142.25 54943.80 88888.00 2013-05-01 21:17:30.625 121 12682.88 142.28 54943.80 88888.00 2013-05-01 21:17:30.750 121 12682.73 142.25 54943.78 88888.00 2013-05-01 21:17:30.875 121 12682.65 142.20 54943.78 88888.00 2013-05-01 21:17:31.000 121 12682.62 142.20 54943.75 88888.00 2013-05-01 21:17:31.125 121 12682.73 142.22 54943.72 88888.00 2013-05-01 21:17:31.250 121 12682.80 142.25 54943.78 88888.00 2013-05-01 21:17:31.375 121 12682.83 142.25 54943.75 88888.00 2013-05-01 21:17:31.500 121 12682.80 142.28 54943.78 88888.00 2013-05-01 21:17:31.625 121 12682.70 142.28 54943.78 88888.00 2013-05-01 21:17:31.750 121 12682.67 142.28 54943.78 88888.00 2013-05-01 21:17:31.875 121 12682.65 142.25 54943.72 88888.00 2013-05-01 21:17:32.000 121 12682.60 142.25 54943.75 88888.00 2013-05-01 21:17:32.125 121 12682.52 142.30 54943.78 88888.00 2013-05-01 21:17:32.250 121 12682.58 142.30 54943.80 88888.00 2013-05-01 21:17:32.375 121 12682.62 142.32 54943.80 88888.00 2013-05-01 21:17:32.500 121 12682.60 142.35 54943.78 88888.00 2013-05-01 21:17:32.625 121 12682.52 142.38 54943.78 88888.00 2013-05-01 21:17:32.750 121 12682.50 142.40 54943.75 88888.00 2013-05-01 21:17:32.875 121 12682.52 142.38 54943.75 88888.00 2013-05-01 21:17:33.000 121 12682.52 142.40 54943.75 88888.00 2013-05-01 21:17:33.125 121 12682.52 142.40 54943.75 88888.00 2013-05-01 21:17:33.250 121 12682.50 142.43 54943.75 88888.00 2013-05-01 21:17:33.375 121 12682.48 142.43 54943.78 88888.00 2013-05-01 21:17:33.500 121 12682.42 142.43 54943.75 88888.00 2013-05-01 21:17:33.625 121 12682.38 142.43 54943.75 88888.00 2013-05-01 21:17:33.750 121 12682.35 142.47 54943.75 88888.00 2013-05-01 21:17:33.875 121 12682.33 142.47 54943.75 88888.00 2013-05-01 21:17:34.000 121 12682.25 142.47 54943.75 88888.00 2013-05-01 21:17:34.125 121 12682.23 142.53 54943.75 88888.00 2013-05-01 21:17:34.250 121 12682.25 142.50 54943.78 88888.00 2013-05-01 21:17:34.375 121 12682.17 142.53 54943.78 88888.00 2013-05-01 21:17:34.500 121 12682.15 142.50 54943.72 88888.00 2013-05-01 21:17:34.625 121 12682.17 142.47 54943.72 88888.00 2013-05-01 21:17:34.750 121 12682.17 142.45 54943.75 88888.00 2013-05-01 21:17:34.875 121 12682.23 142.47 54943.75 88888.00 2013-05-01 21:17:35.000 121 12682.23 142.47 54943.70 88888.00 2013-05-01 21:17:35.125 121 12682.10 142.47 54943.75 88888.00 2013-05-01 21:17:35.250 121 12682.00 142.47 54943.72 88888.00 2013-05-01 21:17:35.375 121 12682.05 142.50 54943.70 88888.00 2013-05-01 21:17:35.500 121 12682.00 142.50 54943.72 88888.00 2013-05-01 21:17:35.625 121 12681.98 142.50 54943.72 88888.00 2013-05-01 21:17:35.750 121 12681.95 142.50 54943.72 88888.00 2013-05-01 21:17:35.875 121 12681.90 142.50 54943.70 88888.00 2013-05-01 21:17:36.000 121 12681.90 142.50 54943.68 88888.00 2013-05-01 21:17:36.125 121 12681.85 142.47 54943.68 88888.00 2013-05-01 21:17:36.250 121 12681.83 142.47 54943.70 88888.00 2013-05-01 21:17:36.375 121 12681.85 142.50 54943.70 88888.00 2013-05-01 21:17:36.500 121 12681.80 142.50 54943.70 88888.00 2013-05-01 21:17:36.625 121 12681.75 142.47 54943.68 88888.00 2013-05-01 21:17:36.750 121 12681.73 142.47 54943.68 88888.00 2013-05-01 21:17:36.875 121 12681.70 142.50 54943.68 88888.00 2013-05-01 21:17:37.000 121 12681.67 142.47 54943.65 88888.00 2013-05-01 21:17:37.125 121 12681.65 142.47 54943.68 88888.00 2013-05-01 21:17:37.250 121 12681.60 142.43 54943.68 88888.00 2013-05-01 21:17:37.375 121 12681.58 142.43 54943.65 88888.00 2013-05-01 21:17:37.500 121 12681.60 142.43 54943.65 88888.00 2013-05-01 21:17:37.625 121 12681.60 142.43 54943.62 88888.00 2013-05-01 21:17:37.750 121 12681.52 142.45 54943.62 88888.00 2013-05-01 21:17:37.875 121 12681.48 142.47 54943.62 88888.00 2013-05-01 21:17:38.000 121 12681.38 142.45 54943.62 88888.00 2013-05-01 21:17:38.125 121 12681.35 142.43 54943.65 88888.00 2013-05-01 21:17:38.250 121 12681.20 142.40 54943.68 88888.00 2013-05-01 21:17:38.375 121 12681.17 142.38 54943.65 88888.00 2013-05-01 21:17:38.500 121 12681.15 142.35 54943.65 88888.00 2013-05-01 21:17:38.625 121 12681.15 142.30 54943.65 88888.00 2013-05-01 21:17:38.750 121 12681.15 142.30 54943.70 88888.00 2013-05-01 21:17:38.875 121 12681.17 142.28 54943.68 88888.00 2013-05-01 21:17:39.000 121 12681.08 142.20 54943.65 88888.00 2013-05-01 21:17:39.125 121 12681.00 142.18 54943.68 88888.00 2013-05-01 21:17:39.250 121 12680.95 142.20 54943.70 88888.00 2013-05-01 21:17:39.375 121 12680.95 142.22 54943.72 88888.00 2013-05-01 21:17:39.500 121 12680.88 142.22 54943.70 88888.00 2013-05-01 21:17:39.625 121 12680.80 142.20 54943.68 88888.00 2013-05-01 21:17:39.750 121 12680.80 142.20 54943.68 88888.00 2013-05-01 21:17:39.875 121 12680.80 142.15 54943.65 88888.00 2013-05-01 21:17:40.000 121 12680.75 142.15 54943.65 88888.00 2013-05-01 21:17:40.125 121 12680.77 142.12 54943.65 88888.00 2013-05-01 21:17:40.250 121 12680.75 142.07 54943.65 88888.00 2013-05-01 21:17:40.375 121 12680.73 142.10 54943.65 88888.00 2013-05-01 21:17:40.500 121 12680.65 142.10 54943.68 88888.00 2013-05-01 21:17:40.625 121 12680.65 142.07 54943.68 88888.00 2013-05-01 21:17:40.750 121 12680.65 142.07 54943.68 88888.00 2013-05-01 21:17:40.875 121 12680.60 142.07 54943.70 88888.00 2013-05-01 21:17:41.000 121 12680.60 142.07 54943.72 88888.00 2013-05-01 21:17:41.125 121 12680.65 142.07 54943.70 88888.00 2013-05-01 21:17:41.250 121 12680.62 142.03 54943.68 88888.00 2013-05-01 21:17:41.375 121 12680.62 142.00 54943.68 88888.00 2013-05-01 21:17:41.500 121 12680.58 142.03 54943.68 88888.00 2013-05-01 21:17:41.625 121 12680.58 142.05 54943.70 88888.00 2013-05-01 21:17:41.750 121 12680.70 142.07 54943.70 88888.00 2013-05-01 21:17:41.875 121 12680.77 142.07 54943.70 88888.00 2013-05-01 21:17:43.000 121 12680.80 142.07 54943.65 88888.00 2013-05-01 21:17:43.125 121 12680.88 142.10 54943.62 88888.00 2013-05-01 21:17:43.250 121 12680.88 142.10 54943.62 88888.00 2013-05-01 21:17:43.375 121 12680.88 142.12 54943.62 88888.00 2013-05-01 21:17:43.500 121 12680.92 142.10 54943.62 88888.00 2013-05-01 21:17:43.625 121 12680.95 142.10 54943.60 88888.00 2013-05-01 21:17:43.750 121 12681.00 142.07 54943.60 88888.00 2013-05-01 21:17:43.875 121 12681.08 142.07 54943.60 88888.00 2013-05-01 21:17:43.000 121 12681.12 142.07 54943.57 88888.00 2013-05-01 21:17:43.125 121 12681.08 142.10 54943.60 88888.00 2013-05-01 21:17:43.250 121 12681.02 142.05 54943.60 88888.00 2013-05-01 21:17:43.375 121 12681.10 142.05 54943.65 88888.00 2013-05-01 21:17:43.500 121 12681.15 142.00 54943.60 88888.00 2013-05-01 21:17:43.625 121 12681.15 141.93 54943.57 88888.00 2013-05-01 21:17:43.750 121 12681.17 141.88 54943.55 88888.00 2013-05-01 21:17:43.875 121 12681.15 141.90 54943.55 88888.00 2013-05-01 21:17:44.000 121 12681.20 141.90 54943.55 88888.00 2013-05-01 21:17:44.125 121 12681.38 141.88 54943.57 88888.00 2013-05-01 21:17:44.250 121 12681.45 141.85 54943.53 88888.00 2013-05-01 21:17:44.375 121 12681.48 141.80 54943.53 88888.00 2013-05-01 21:17:44.500 121 12681.48 141.80 54943.55 88888.00 2013-05-01 21:17:44.625 121 12681.58 141.88 54943.60 88888.00 2013-05-01 21:17:44.750 121 12681.62 141.93 54943.60 88888.00 2013-05-01 21:17:44.875 121 12681.67 141.93 54943.55 88888.00 2013-05-01 21:17:45.000 121 12681.70 141.90 54943.53 88888.00 2013-05-01 21:17:45.125 121 12681.70 141.90 54943.55 88888.00 2013-05-01 21:17:45.250 121 12681.75 141.93 54943.55 88888.00 2013-05-01 21:17:45.375 121 12681.83 141.95 54943.50 88888.00 2013-05-01 21:17:45.500 121 12681.88 141.97 54943.50 88888.00 2013-05-01 21:17:45.625 121 12681.92 142.00 54943.47 88888.00 2013-05-01 21:17:45.750 121 12681.92 142.03 54943.53 88888.00 2013-05-01 21:17:45.875 121 12681.90 142.03 54943.53 88888.00 2013-05-01 21:17:46.000 121 12681.90 142.03 54943.53 88888.00 2013-05-01 21:17:46.125 121 12681.92 142.05 54943.50 88888.00 2013-05-01 21:17:46.250 121 12681.98 142.07 54943.47 88888.00 2013-05-01 21:17:46.375 121 12682.08 142.07 54943.45 88888.00 2013-05-01 21:17:46.500 121 12682.10 142.07 54943.45 88888.00 2013-05-01 21:17:46.625 121 12682.17 142.10 54943.45 88888.00 2013-05-01 21:17:46.750 121 12682.17 142.15 54943.47 88888.00 2013-05-01 21:17:46.875 121 12682.20 142.20 54943.45 88888.00 2013-05-01 21:17:47.000 121 12682.23 142.22 54943.47 88888.00 2013-05-01 21:17:47.125 121 12682.23 142.22 54943.47 88888.00 2013-05-01 21:17:47.250 121 12682.20 142.18 54943.43 88888.00 2013-05-01 21:17:47.375 121 12682.23 142.20 54943.40 88888.00 2013-05-01 21:17:47.500 121 12682.27 142.30 54943.40 88888.00 2013-05-01 21:17:47.625 121 12682.30 142.32 54943.40 88888.00 2013-05-01 21:17:47.750 121 12682.25 142.32 54943.38 88888.00 2013-05-01 21:17:47.875 121 12682.25 142.28 54943.40 88888.00 2013-05-01 21:17:48.000 121 12682.25 142.28 54943.38 88888.00 2013-05-01 21:17:48.125 121 12682.30 142.32 54943.35 88888.00 2013-05-01 21:17:48.250 121 12682.33 142.30 54943.35 88888.00 2013-05-01 21:17:48.375 121 12682.38 142.30 54943.35 88888.00 2013-05-01 21:17:48.500 121 12682.38 142.32 54943.35 88888.00 2013-05-01 21:17:48.625 121 12682.35 142.32 54943.32 88888.00 2013-05-01 21:17:48.750 121 12682.27 142.32 54943.32 88888.00 2013-05-01 21:17:48.875 121 12682.30 142.32 54943.38 88888.00 2013-05-01 21:17:49.000 121 12682.35 142.40 54943.35 88888.00 2013-05-01 21:17:49.125 121 12682.38 142.43 54943.32 88888.00 2013-05-01 21:17:49.250 121 12682.35 142.40 54943.32 88888.00 2013-05-01 21:17:49.375 121 12682.38 142.43 54943.32 88888.00 2013-05-01 21:17:49.500 121 12682.35 142.43 54943.30 88888.00 2013-05-01 21:17:49.625 121 12682.40 142.45 54943.32 88888.00 2013-05-01 21:17:49.750 121 12682.40 142.47 54943.30 88888.00 2013-05-01 21:17:49.875 121 12682.35 142.47 54943.30 88888.00 2013-05-01 21:17:50.000 121 12682.30 142.53 54943.25 88888.00 2013-05-01 21:17:50.125 121 12682.27 142.57 54943.30 88888.00 2013-05-01 21:17:50.250 121 12682.23 142.57 54943.30 88888.00 2013-05-01 21:17:50.375 121 12682.27 142.57 54943.25 88888.00 2013-05-01 21:17:50.500 121 12682.27 142.57 54943.25 88888.00 2013-05-01 21:17:50.625 121 12682.33 142.57 54943.25 88888.00 2013-05-01 21:17:50.750 121 12682.30 142.60 54943.22 88888.00 2013-05-01 21:17:50.875 121 12682.27 142.60 54943.25 88888.00 2013-05-01 21:17:51.000 121 12682.30 142.62 54943.22 88888.00 2013-05-01 21:17:51.125 121 12682.25 142.70 54943.25 88888.00 2013-05-01 21:17:51.250 121 12682.17 142.70 54943.22 88888.00 2013-05-01 21:17:51.375 121 12682.20 142.75 54943.22 88888.00 2013-05-01 21:17:51.500 121 12682.23 142.72 54943.20 88888.00 2013-05-01 21:17:51.625 121 12682.23 142.75 54943.20 88888.00 2013-05-01 21:17:51.750 121 12682.20 142.75 54943.20 88888.00 2013-05-01 21:17:51.875 121 12682.20 142.70 54943.18 88888.00 2013-05-01 21:17:52.000 121 12682.17 142.70 54943.18 88888.00 2013-05-01 21:17:52.125 121 12682.15 142.70 54943.18 88888.00 2013-05-01 21:17:52.250 121 12682.15 142.70 54943.18 88888.00 2013-05-01 21:17:52.375 121 12682.20 142.72 54943.12 88888.00 2013-05-01 21:17:52.500 121 12682.15 142.72 54943.10 88888.00 2013-05-01 21:17:52.625 121 12682.15 142.72 54943.12 88888.00 2013-05-01 21:17:52.750 121 12682.25 142.75 54943.15 88888.00 2013-05-01 21:17:52.875 121 12682.33 142.78 54943.15 88888.00 2013-05-01 21:17:53.000 121 12682.33 142.72 54943.10 88888.00 2013-05-01 21:17:53.125 121 12682.25 142.72 54943.12 88888.00 2013-05-01 21:17:53.250 121 12682.23 142.72 54943.15 88888.00 2013-05-01 21:17:53.375 121 12682.25 142.80 54943.18 88888.00 2013-05-01 21:17:53.500 121 12682.23 142.75 54943.15 88888.00 2013-05-01 21:17:53.625 121 12682.20 142.75 54943.12 88888.00 2013-05-01 21:17:53.750 121 12682.20 142.78 54943.12 88888.00 2013-05-01 21:17:53.875 121 12682.25 142.80 54943.15 88888.00 2013-05-01 21:17:54.000 121 12682.23 142.82 54943.12 88888.00 2013-05-01 21:17:54.125 121 12682.15 142.85 54943.12 88888.00 2013-05-01 21:17:54.250 121 12682.15 142.85 54943.12 88888.00 2013-05-01 21:17:54.375 121 12682.20 142.88 54943.12 88888.00 2013-05-01 21:17:54.500 121 12682.20 142.90 54943.12 88888.00 2013-05-01 21:17:54.625 121 12682.23 142.93 54943.12 88888.00 2013-05-01 21:17:54.750 121 12682.23 142.90 54943.15 88888.00 2013-05-01 21:17:54.875 121 12682.27 142.93 54943.15 88888.00 2013-05-01 21:17:55.000 121 12682.30 142.93 54943.07 88888.00 2013-05-01 21:17:55.125 121 12682.25 142.95 54943.10 88888.00 2013-05-01 21:17:55.250 121 12682.25 142.95 54943.10 88888.00 2013-05-01 21:17:55.375 121 12682.23 142.95 54943.10 88888.00 2013-05-01 21:17:55.500 121 12682.20 142.95 54943.07 88888.00 2013-05-01 21:17:55.625 121 12682.20 142.97 54943.10 88888.00 2013-05-01 21:17:55.750 121 12682.15 142.97 54943.05 88888.00 2013-05-01 21:17:55.875 121 12682.12 142.93 54943.05 88888.00 2013-05-01 21:17:56.000 121 12682.20 142.95 54943.05 88888.00 2013-05-01 21:17:56.125 121 12682.33 143.00 54943.07 88888.00 2013-05-01 21:17:56.250 121 12682.33 143.03 54943.07 88888.00 2013-05-01 21:17:56.375 121 12682.40 143.03 54943.05 88888.00 2013-05-01 21:17:56.500 121 12682.42 143.00 54943.03 88888.00 2013-05-01 21:17:56.625 121 12682.48 143.00 54943.03 88888.00 2013-05-01 21:17:56.750 121 12682.50 143.00 54943.03 88888.00 2013-05-01 21:17:56.875 121 12682.55 143.03 54943.03 88888.00 2013-05-01 21:17:57.000 121 12682.67 143.03 54943.03 88888.00 2013-05-01 21:17:57.125 121 12682.73 143.03 54943.03 88888.00 2013-05-01 21:17:57.250 121 12682.67 143.05 54943.03 88888.00 2013-05-01 21:17:57.375 121 12682.73 143.07 54943.03 88888.00 2013-05-01 21:17:57.500 121 12682.80 143.05 54943.05 88888.00 2013-05-01 21:17:57.625 121 12682.90 143.07 54943.03 88888.00 2013-05-01 21:17:57.750 121 12682.92 143.07 54943.03 88888.00 2013-05-01 21:17:57.875 121 12682.90 143.07 54943.03 88888.00 2013-05-01 21:17:58.000 121 12682.83 143.10 54943.00 88888.00 2013-05-01 21:17:58.125 121 12682.77 143.12 54943.05 88888.00 2013-05-01 21:17:58.250 121 12682.83 143.12 54943.07 88888.00 2013-05-01 21:17:58.375 121 12682.85 143.12 54943.05 88888.00 2013-05-01 21:17:58.500 121 12682.80 143.12 54943.05 88888.00 2013-05-01 21:17:58.625 121 12682.80 143.12 54943.03 88888.00 2013-05-01 21:17:58.750 121 12682.80 143.12 54943.03 88888.00 2013-05-01 21:17:58.875 121 12682.77 143.15 54943.05 88888.00 2013-05-01 21:17:59.000 121 12682.80 143.15 54943.05 88888.00 2013-05-01 21:17:59.125 121 12682.80 143.12 54943.05 88888.00 2013-05-01 21:17:59.250 121 12682.83 143.10 54943.03 88888.00 2013-05-01 21:17:59.375 121 12682.88 143.07 54943.00 88888.00 2013-05-01 21:17:59.500 121 12682.92 143.05 54943.00 88888.00 2013-05-01 21:17:59.625 121 12682.90 143.03 54942.97 88888.00 2013-05-01 21:17:59.750 121 12682.85 143.00 54942.97 88888.00 2013-05-01 21:17:59.875 121 12682.83 143.03 54942.97 88888.00 2013-05-01 21:18:00.000 121 12682.85 143.00 54943.00 88888.00 2013-05-01 21:18:00.125 121 12682.88 143.00 54943.00 88888.00 2013-05-01 21:18:00.250 121 12682.88 142.95 54943.03 88888.00 2013-05-01 21:18:00.375 121 12682.90 142.93 54943.03 88888.00 2013-05-01 21:18:00.500 121 12682.90 142.90 54943.03 88888.00 2013-05-01 21:18:00.625 121 12682.92 142.85 54943.00 88888.00 2013-05-01 21:18:00.750 121 12682.98 142.82 54943.03 88888.00 2013-05-01 21:18:00.875 121 12683.02 142.80 54943.00 88888.00 2013-05-01 21:18:01.000 121 12683.05 142.75 54943.03 88888.00 2013-05-01 21:18:01.125 121 12683.10 142.72 54943.03 88888.00 2013-05-01 21:18:01.250 121 12683.05 142.62 54943.05 88888.00 2013-05-01 21:18:01.375 121 12683.10 142.62 54943.05 88888.00 2013-05-01 21:18:01.500 121 12683.02 142.53 54943.03 88888.00 2013-05-01 21:18:01.625 121 12683.00 142.45 54943.00 88888.00 2013-05-01 21:18:01.750 121 12683.02 142.43 54943.00 88888.00 2013-05-01 21:18:01.875 121 12683.00 142.38 54943.03 88888.00 2013-05-01 21:18:02.000 121 12682.98 142.35 54943.03 88888.00 2013-05-01 21:18:02.125 121 12682.98 142.30 54943.03 88888.00 2013-05-01 21:18:02.250 121 12682.98 142.22 54943.05 88888.00 2013-05-01 21:18:02.375 121 12683.02 142.25 54943.07 88888.00 2013-05-01 21:18:02.500 121 12683.00 142.22 54943.07 88888.00 2013-05-01 21:18:02.625 121 12682.98 142.18 54943.03 88888.00 2013-05-01 21:18:02.750 121 12683.02 142.15 54943.05 88888.00 2013-05-01 21:18:02.875 121 12682.98 142.12 54943.05 88888.00 2013-05-01 21:18:03.000 121 12682.98 142.10 54943.05 88888.00 2013-05-01 21:18:03.125 121 12683.02 142.07 54943.07 88888.00 2013-05-01 21:18:03.250 121 12683.02 142.10 54943.07 88888.00 2013-05-01 21:18:03.375 121 12683.08 142.10 54943.07 88888.00 2013-05-01 21:18:03.500 121 12683.12 142.07 54943.05 88888.00 2013-05-01 21:18:03.625 121 12683.12 142.03 54943.05 88888.00 2013-05-01 21:18:03.750 121 12683.20 142.03 54943.05 88888.00 2013-05-01 21:18:03.875 121 12683.27 142.03 54943.05 88888.00 2013-05-01 21:18:04.000 121 12683.33 142.05 54943.03 88888.00 2013-05-01 21:18:04.125 121 12683.35 142.03 54943.03 88888.00 2013-05-01 21:18:04.250 121 12683.27 141.97 54943.03 88888.00 2013-05-01 21:18:04.375 121 12683.27 142.00 54943.00 88888.00 2013-05-01 21:18:04.500 121 12683.27 142.03 54943.03 88888.00 2013-05-01 21:18:04.625 121 12683.35 142.00 54943.05 88888.00 2013-05-01 21:18:04.750 121 12683.38 142.00 54943.05 88888.00 2013-05-01 21:18:04.875 121 12683.35 141.97 54943.03 88888.00 2013-05-01 21:18:05.000 121 12683.45 142.00 54943.03 88888.00 2013-05-01 21:18:05.125 121 12683.52 142.00 54943.03 88888.00 2013-05-01 21:18:05.250 121 12683.55 142.00 54943.03 88888.00 2013-05-01 21:18:05.375 121 12683.58 142.00 54943.03 88888.00 2013-05-01 21:18:05.500 121 12683.62 141.97 54943.05 88888.00 2013-05-01 21:18:05.625 121 12683.62 141.95 54943.05 88888.00 2013-05-01 21:18:05.750 121 12683.65 141.97 54943.05 88888.00 2013-05-01 21:18:05.875 121 12683.70 141.97 54943.05 88888.00 2013-05-01 21:18:06.000 121 12683.70 141.95 54943.03 88888.00 2013-05-01 21:18:06.125 121 12683.65 141.95 54943.03 88888.00 2013-05-01 21:18:06.250 121 12683.62 141.90 54943.05 88888.00 2013-05-01 21:18:06.375 121 12683.65 141.90 54943.05 88888.00 2013-05-01 21:18:06.500 121 12683.62 141.90 54943.07 88888.00 2013-05-01 21:18:06.625 121 12683.60 141.93 54943.05 88888.00 2013-05-01 21:18:06.750 121 12683.62 141.95 54943.03 88888.00 2013-05-01 21:18:06.875 121 12683.73 141.95 54943.03 88888.00 2013-05-01 21:18:07.000 121 12683.73 141.88 54943.03 88888.00 2013-05-01 21:18:07.125 121 12683.70 141.88 54943.03 88888.00 2013-05-01 21:18:07.250 121 12683.62 141.90 54943.03 88888.00 2013-05-01 21:18:07.375 121 12683.65 141.97 54943.05 88888.00 2013-05-01 21:18:07.500 121 12683.62 141.95 54943.05 88888.00 2013-05-01 21:18:07.625 121 12683.62 141.93 54943.03 88888.00 2013-05-01 21:18:07.750 121 12683.62 141.93 54943.00 88888.00 2013-05-01 21:18:07.875 121 12683.70 141.93 54943.00 88888.00 2013-05-01 21:18:08.000 121 12683.75 141.93 54943.03 88888.00 2013-05-01 21:18:08.125 121 12683.73 141.95 54943.03 88888.00 2013-05-01 21:18:08.250 121 12683.67 141.97 54943.03 88888.00 2013-05-01 21:18:08.375 121 12683.65 141.95 54943.00 88888.00 2013-05-01 21:18:08.500 121 12683.65 141.97 54943.00 88888.00 2013-05-01 21:18:08.625 121 12683.67 142.03 54943.00 88888.00 2013-05-01 21:18:08.750 121 12683.73 142.07 54942.97 88888.00 2013-05-01 21:18:08.875 121 12683.77 142.10 54943.00 88888.00 2013-05-01 21:18:09.000 121 12683.75 142.10 54942.95 88888.00 2013-05-01 21:18:09.125 121 12683.77 142.10 54942.97 88888.00 2013-05-01 21:18:09.250 121 12683.75 142.12 54942.95 88888.00 2013-05-01 21:18:09.375 121 12683.77 142.18 54943.00 88888.00 2013-05-01 21:18:09.500 121 12683.75 142.18 54942.95 88888.00 2013-05-01 21:18:09.625 121 12683.73 142.18 54942.95 88888.00 2013-05-01 21:18:09.750 121 12683.77 142.15 54942.93 88888.00 2013-05-01 21:18:09.875 121 12683.88 142.15 54942.93 88888.00 2013-05-01 21:18:10.000 121 12683.90 142.18 54942.90 88888.00 2013-05-01 21:18:10.125 121 12683.92 142.22 54942.93 88888.00 2013-05-01 21:18:10.250 121 12683.85 142.25 54942.93 88888.00 2013-05-01 21:18:10.375 121 12683.88 142.28 54942.93 88888.00 2013-05-01 21:18:10.500 121 12683.85 142.25 54942.90 88888.00 2013-05-01 21:18:10.625 121 12683.92 142.25 54942.88 88888.00 2013-05-01 21:18:10.750 121 12683.98 142.28 54942.85 88888.00 2013-05-01 21:18:10.875 121 12684.05 142.25 54942.88 88888.00 2013-05-01 21:18:11.000 121 12684.08 142.25 54942.85 88888.00 2013-05-01 21:18:11.125 121 12684.10 142.25 54942.85 88888.00 2013-05-01 21:18:11.250 121 12684.15 142.28 54942.85 88888.00 2013-05-01 21:18:11.375 121 12684.20 142.30 54942.82 88888.00 2013-05-01 21:18:11.500 121 12684.33 142.32 54942.82 88888.00 2013-05-01 21:18:11.625 121 12684.45 142.35 54942.85 88888.00 2013-05-01 21:18:11.750 121 12684.52 142.35 54942.82 88888.00 2013-05-01 21:18:11.875 121 12684.62 142.40 54942.82 88888.00 2013-05-01 21:18:12.000 121 12684.70 142.40 54942.80 88888.00 2013-05-01 21:18:12.125 121 12684.73 142.35 54942.82 88888.00 2013-05-01 21:18:12.250 121 12684.75 142.38 54942.82 88888.00 2013-05-01 21:18:12.375 121 12684.70 142.40 54942.80 88888.00 2013-05-01 21:18:12.500 121 12684.67 142.43 54942.82 88888.00 2013-05-01 21:18:12.625 121 12684.85 142.47 54942.82 88888.00 2013-05-01 21:18:12.750 121 12684.90 142.47 54942.80 88888.00 2013-05-01 21:18:12.875 121 12684.90 142.47 54942.78 88888.00 2013-05-01 21:18:13.000 121 12684.88 142.50 54942.78 88888.00 2013-05-01 21:18:13.125 121 12684.85 142.50 54942.78 88888.00 2013-05-01 21:18:13.250 121 12684.80 142.53 54942.80 88888.00 2013-05-01 21:18:13.375 121 12684.88 142.55 54942.80 88888.00 2013-05-01 21:18:13.500 121 12684.90 142.57 54942.80 88888.00 2013-05-01 21:18:13.625 121 12684.90 142.57 54942.78 88888.00 2013-05-01 21:18:13.750 121 12684.92 142.60 54942.75 88888.00 2013-05-01 21:18:13.875 121 12684.95 142.60 54942.78 88888.00 2013-05-01 21:18:14.000 121 12684.92 142.60 54942.75 88888.00 2013-05-01 21:18:14.125 121 12684.95 142.62 54942.78 88888.00 2013-05-01 21:18:14.250 121 12684.95 142.62 54942.80 88888.00 2013-05-01 21:18:14.375 121 12684.98 142.68 54942.80 88888.00 2013-05-01 21:18:14.500 121 12685.00 142.68 54942.78 88888.00 2013-05-01 21:18:14.625 121 12685.02 142.70 54942.78 88888.00 2013-05-01 21:18:14.750 121 12685.02 142.70 54942.75 88888.00 2013-05-01 21:18:14.875 121 12685.00 142.72 54942.72 88888.00 2013-05-01 21:18:15.000 121 12685.00 142.72 54942.72 88888.00 2013-05-01 21:18:15.125 121 12685.05 142.75 54942.78 88888.00 2013-05-01 21:18:15.250 121 12685.08 142.78 54942.78 88888.00 2013-05-01 21:18:15.375 121 12685.08 142.78 54942.78 88888.00 2013-05-01 21:18:15.500 121 12685.10 142.80 54942.75 88888.00 2013-05-01 21:18:15.625 121 12685.15 142.82 54942.75 88888.00 2013-05-01 21:18:15.750 121 12685.25 142.90 54942.72 88888.00 2013-05-01 21:18:15.875 121 12685.25 142.90 54942.70 88888.00 2013-05-01 21:18:16.000 121 12685.27 142.88 54942.68 88888.00 2013-05-01 21:18:16.125 121 12685.27 142.95 54942.70 88888.00 2013-05-01 21:18:16.250 121 12685.23 143.00 54942.70 88888.00 2013-05-01 21:18:16.375 121 12685.25 143.00 54942.65 88888.00 2013-05-01 21:18:16.500 121 12685.33 143.03 54942.68 88888.00 2013-05-01 21:18:16.625 121 12685.42 143.05 54942.68 88888.00 2013-05-01 21:18:16.750 121 12685.55 143.10 54942.68 88888.00 2013-05-01 21:18:16.875 121 12685.55 143.10 54942.65 88888.00 2013-05-01 21:18:17.000 121 12685.45 143.07 54942.60 88888.00 2013-05-01 21:18:17.125 121 12685.42 143.07 54942.62 88888.00 2013-05-01 21:18:17.250 121 12685.48 143.07 54942.62 88888.00 2013-05-01 21:18:17.375 121 12685.62 143.12 54942.60 88888.00 2013-05-01 21:18:17.500 121 12685.60 143.12 54942.57 88888.00 2013-05-01 21:18:17.625 121 12685.60 143.12 54942.55 88888.00 2013-05-01 21:18:17.750 121 12685.60 143.12 54942.57 88888.00 2013-05-01 21:18:17.875 121 12685.62 143.15 54942.55 88888.00 2013-05-01 21:18:18.000 121 12685.65 143.15 54942.55 88888.00 2013-05-01 21:18:18.125 121 12685.70 143.15 54942.60 88888.00 2013-05-01 21:18:18.250 121 12685.70 143.10 54942.55 88888.00 2013-05-01 21:18:18.375 121 12685.80 143.10 54942.53 88888.00 2013-05-01 21:18:18.500 121 12685.85 143.15 54942.55 88888.00 2013-05-01 21:18:18.625 121 12685.88 143.15 54942.53 88888.00 2013-05-01 21:18:18.750 121 12685.90 143.12 54942.55 88888.00 2013-05-01 21:18:18.875 121 12685.85 143.10 54942.53 88888.00 2013-05-01 21:18:19.000 121 12685.83 143.07 54942.50 88888.00 2013-05-01 21:18:19.125 121 12685.90 143.10 54942.50 88888.00 2013-05-01 21:18:19.250 121 12685.98 143.10 54942.55 88888.00 2013-05-01 21:18:19.375 121 12686.02 143.10 54942.53 88888.00 2013-05-01 21:18:19.500 121 12685.98 143.10 54942.50 88888.00 2013-05-01 21:18:19.625 121 12686.00 143.12 54942.50 88888.00 2013-05-01 21:18:19.750 121 12686.05 143.15 54942.53 88888.00 2013-05-01 21:18:19.875 121 12686.05 143.18 54942.55 88888.00 2013-05-01 21:18:20.000 121 12686.05 143.18 54942.50 88888.00 2013-05-01 21:18:20.125 121 12686.08 143.20 54942.50 88888.00 2013-05-01 21:18:20.250 121 12686.08 143.18 54942.50 88888.00 2013-05-01 21:18:20.375 121 12686.08 143.20 54942.50 88888.00 2013-05-01 21:18:20.500 121 12686.08 143.22 54942.50 88888.00 2013-05-01 21:18:20.625 121 12686.10 143.20 54942.50 88888.00 2013-05-01 21:18:20.750 121 12686.12 143.18 54942.47 88888.00 2013-05-01 21:18:20.875 121 12686.10 143.18 54942.47 88888.00 2013-05-01 21:18:21.000 121 12686.10 143.20 54942.47 88888.00 2013-05-01 21:18:21.125 121 12686.08 143.20 54942.47 88888.00 2013-05-01 21:18:21.250 121 12686.10 143.15 54942.47 88888.00 2013-05-01 21:18:21.375 121 12686.20 143.15 54942.45 88888.00 2013-05-01 21:18:21.500 121 12686.23 143.18 54942.45 88888.00 2013-05-01 21:18:21.625 121 12686.27 143.20 54942.47 88888.00 2013-05-01 21:18:21.750 121 12686.35 143.22 54942.45 88888.00 2013-05-01 21:18:21.875 121 12686.33 143.22 54942.45 88888.00 2013-05-01 21:18:22.000 121 12686.27 143.22 54942.43 88888.00 2013-05-01 21:18:22.125 121 12686.27 143.25 54942.43 88888.00 2013-05-01 21:18:22.250 121 12686.33 143.25 54942.43 88888.00 2013-05-01 21:18:22.375 121 12686.35 143.25 54942.40 88888.00 2013-05-01 21:18:22.500 121 12686.30 143.25 54942.40 88888.00 2013-05-01 21:18:22.625 121 12686.33 143.30 54942.40 88888.00 2013-05-01 21:18:22.750 121 12686.38 143.30 54942.40 88888.00 2013-05-01 21:18:22.875 121 12686.42 143.35 54942.43 88888.00 2013-05-01 21:18:23.000 121 12686.45 143.32 54942.38 88888.00 2013-05-01 21:18:23.125 121 12686.52 143.35 54942.40 88888.00 2013-05-01 21:18:23.250 121 12686.48 143.35 54942.40 88888.00 2013-05-01 21:18:23.375 121 12686.40 143.40 54942.38 88888.00 2013-05-01 21:18:23.500 121 12686.40 143.45 54942.38 88888.00 2013-05-01 21:18:23.625 121 12686.42 143.47 54942.35 88888.00 2013-05-01 21:18:23.750 121 12686.38 143.45 54942.35 88888.00 2013-05-01 21:18:23.875 121 12686.38 143.47 54942.35 88888.00 2013-05-01 21:18:24.000 121 12686.38 143.53 54942.35 88888.00 2013-05-01 21:18:24.125 121 12686.38 143.55 54942.38 88888.00 2013-05-01 21:18:24.250 121 12686.35 143.50 54942.43 88888.00 2013-05-01 21:18:24.375 121 12686.40 143.57 54942.43 88888.00 2013-05-01 21:18:24.500 121 12686.40 143.57 54942.40 88888.00 2013-05-01 21:18:24.625 121 12686.40 143.55 54942.40 88888.00 2013-05-01 21:18:24.750 121 12686.40 143.57 54942.40 88888.00 2013-05-01 21:18:24.875 121 12686.40 143.57 54942.38 88888.00 2013-05-01 21:18:25.000 121 12686.40 143.57 54942.35 88888.00 2013-05-01 21:18:25.125 121 12686.35 143.57 54942.35 88888.00 2013-05-01 21:18:25.250 121 12686.30 143.57 54942.38 88888.00 2013-05-01 21:18:25.375 121 12686.35 143.62 54942.35 88888.00 2013-05-01 21:18:25.500 121 12686.35 143.62 54942.32 88888.00 2013-05-01 21:18:25.625 121 12686.33 143.62 54942.32 88888.00 2013-05-01 21:18:25.750 121 12686.30 143.65 54942.32 88888.00 2013-05-01 21:18:25.875 121 12686.27 143.65 54942.35 88888.00 2013-05-01 21:18:26.000 121 12686.27 143.65 54942.28 88888.00 2013-05-01 21:18:26.125 121 12686.25 143.65 54942.28 88888.00 2013-05-01 21:18:26.250 121 12686.25 143.68 54942.28 88888.00 2013-05-01 21:18:26.375 121 12686.27 143.70 54942.28 88888.00 2013-05-01 21:18:26.500 121 12686.23 143.70 54942.28 88888.00 2013-05-01 21:18:26.625 121 12686.17 143.72 54942.28 88888.00 2013-05-01 21:18:26.750 121 12686.23 143.80 54942.30 88888.00 2013-05-01 21:18:26.875 121 12686.23 143.78 54942.30 88888.00 2013-05-01 21:18:27.000 121 12686.20 143.80 54942.30 88888.00 2013-05-01 21:18:27.125 121 12686.17 143.82 54942.28 88888.00 2013-05-01 21:18:27.250 121 12686.15 143.82 54942.28 88888.00 2013-05-01 21:18:27.375 121 12686.23 143.82 54942.28 88888.00 2013-05-01 21:18:27.500 121 12686.20 143.85 54942.30 88888.00 2013-05-01 21:18:27.625 121 12686.15 143.85 54942.32 88888.00 2013-05-01 21:18:27.750 121 12686.12 143.88 54942.30 88888.00 2013-05-01 21:18:27.875 121 12686.10 143.88 54942.28 88888.00 2013-05-01 21:18:28.000 121 12686.10 143.88 54942.22 88888.00 2013-05-01 21:18:28.125 121 12686.10 143.93 54942.25 88888.00 2013-05-01 21:18:28.250 121 12686.08 143.95 54942.22 88888.00 2013-05-01 21:18:28.375 121 12686.10 143.95 54942.20 88888.00 2013-05-01 21:18:28.500 121 12686.12 143.97 54942.18 88888.00 2013-05-01 21:18:28.625 121 12686.20 144.00 54942.18 88888.00 2013-05-01 21:18:28.750 121 12686.30 144.05 54942.20 88888.00 2013-05-01 21:18:28.875 121 12686.25 144.07 54942.18 88888.00 2013-05-01 21:18:29.000 121 12686.17 144.10 54942.15 88888.00 2013-05-01 21:18:29.125 121 12686.25 144.15 54942.15 88888.00 2013-05-01 21:18:29.250 121 12686.27 144.18 54942.15 88888.00 2013-05-01 21:18:29.375 121 12686.27 144.22 54942.12 88888.00 2013-05-01 21:18:29.500 121 12686.30 144.25 54942.12 88888.00 2013-05-01 21:18:29.625 121 12686.35 144.32 54942.10 88888.00 2013-05-01 21:18:29.750 121 12686.38 144.35 54942.05 88888.00 2013-05-01 21:18:29.875 121 12686.38 144.43 54942.07 88888.00 2013-05-01 21:18:30.000 121 12686.40 144.43 54942.07 88888.00 2013-05-01 21:18:30.125 121 12686.38 144.45 54942.05 88888.00 2013-05-01 21:18:30.250 121 12686.33 144.50 54942.03 88888.00 2013-05-01 21:18:30.375 121 12686.35 144.50 54942.00 88888.00 2013-05-01 21:18:30.500 121 12686.35 144.53 54942.00 88888.00 2013-05-01 21:18:30.625 121 12686.40 144.57 54942.03 88888.00 2013-05-01 21:18:30.750 121 12686.42 144.57 54942.03 88888.00 2013-05-01 21:18:30.875 121 12686.48 144.57 54942.00 88888.00 2013-05-01 21:18:31.000 121 12686.55 144.60 54941.97 88888.00 2013-05-01 21:18:31.125 121 12686.60 144.65 54941.97 88888.00 2013-05-01 21:18:31.250 121 12686.58 144.68 54942.00 88888.00 2013-05-01 21:18:31.375 121 12686.50 144.70 54941.97 88888.00 2013-05-01 21:18:31.500 121 12686.50 144.70 54941.95 88888.00 2013-05-01 21:18:31.625 121 12686.48 144.70 54941.93 88888.00 2013-05-01 21:18:31.750 121 12686.50 144.75 54941.93 88888.00 2013-05-01 21:18:31.875 121 12686.52 144.78 54941.90 88888.00 2013-05-01 21:18:32.000 121 12686.58 144.80 54941.90 88888.00 2013-05-01 21:18:32.125 121 12686.58 144.82 54941.90 88888.00 2013-05-01 21:18:32.250 121 12686.52 144.85 54941.90 88888.00 2013-05-01 21:18:32.375 121 12686.52 144.88 54941.85 88888.00 2013-05-01 21:18:32.500 121 12686.48 144.90 54941.82 88888.00 2013-05-01 21:18:32.625 121 12686.48 144.90 54941.85 88888.00 2013-05-01 21:18:32.750 121 12686.48 144.90 54941.85 88888.00 2013-05-01 21:18:32.875 121 12686.50 144.93 54941.85 88888.00 2013-05-01 21:18:33.000 121 12686.52 144.93 54941.82 88888.00 2013-05-01 21:18:33.125 121 12686.50 144.93 54941.85 88888.00 2013-05-01 21:18:33.250 121 12686.45 144.95 54941.85 88888.00 2013-05-01 21:18:33.375 121 12686.52 145.00 54941.82 88888.00 2013-05-01 21:18:33.500 121 12686.55 145.00 54941.82 88888.00 2013-05-01 21:18:33.625 121 12686.58 144.97 54941.80 88888.00 2013-05-01 21:18:33.750 121 12686.58 144.97 54941.80 88888.00 2013-05-01 21:18:33.875 121 12686.55 145.00 54941.78 88888.00 2013-05-01 21:18:34.000 121 12686.50 145.00 54941.75 88888.00 2013-05-01 21:18:34.125 121 12686.50 145.00 54941.80 88888.00 2013-05-01 21:18:34.250 121 12686.52 144.97 54941.78 88888.00 2013-05-01 21:18:34.375 121 12686.55 145.00 54941.75 88888.00 2013-05-01 21:18:34.500 121 12686.58 144.97 54941.75 88888.00 2013-05-01 21:18:34.625 121 12686.55 144.95 54941.75 88888.00 2013-05-01 21:18:34.750 121 12686.52 144.95 54941.75 88888.00 2013-05-01 21:18:34.875 121 12686.55 144.95 54941.78 88888.00 2013-05-01 21:18:35.000 121 12686.58 144.95 54941.75 88888.00 2013-05-01 21:18:35.125 121 12686.55 144.93 54941.78 88888.00 2013-05-01 21:18:35.250 121 12686.58 144.90 54941.75 88888.00 2013-05-01 21:18:35.375 121 12686.62 144.90 54941.68 88888.00 2013-05-01 21:18:35.500 121 12686.62 144.95 54941.68 88888.00 2013-05-01 21:18:35.625 121 12686.67 144.97 54941.70 88888.00 2013-05-01 21:18:35.750 121 12686.70 145.00 54941.72 88888.00 2013-05-01 21:18:35.875 121 12686.65 144.97 54941.72 88888.00 2013-05-01 21:18:36.000 121 12686.60 144.97 54941.70 88888.00 2013-05-01 21:18:36.125 121 12686.62 144.97 54941.72 88888.00 2013-05-01 21:18:36.250 121 12686.70 145.00 54941.70 88888.00 2013-05-01 21:18:36.375 121 12686.73 144.97 54941.72 88888.00 2013-05-01 21:18:36.500 121 12686.75 145.00 54941.68 88888.00 2013-05-01 21:18:36.625 121 12686.70 145.00 54941.68 88888.00 2013-05-01 21:18:36.750 121 12686.70 144.95 54941.68 88888.00 2013-05-01 21:18:36.875 121 12686.80 144.95 54941.68 88888.00 2013-05-01 21:18:37.000 121 12686.90 144.95 54941.70 88888.00 2013-05-01 21:18:37.125 121 12686.88 144.93 54941.70 88888.00 2013-05-01 21:18:37.250 121 12686.75 144.90 54941.68 88888.00 2013-05-01 21:18:37.375 121 12686.75 144.90 54941.65 88888.00 2013-05-01 21:18:37.500 121 12686.80 144.85 54941.65 88888.00 2013-05-01 21:18:37.625 121 12686.88 144.82 54941.68 88888.00 2013-05-01 21:18:37.750 121 12686.88 144.82 54941.68 88888.00 2013-05-01 21:18:37.875 121 12686.92 144.82 54941.65 88888.00 2013-05-01 21:18:38.000 121 12687.00 144.80 54941.62 88888.00 2013-05-01 21:18:38.125 121 12686.98 144.80 54941.62 88888.00 2013-05-01 21:18:38.250 121 12686.95 144.75 54941.65 88888.00 2013-05-01 21:18:38.375 121 12687.05 144.75 54941.62 88888.00 2013-05-01 21:18:38.500 121 12687.10 144.75 54941.60 88888.00 2013-05-01 21:18:38.625 121 12687.15 144.72 54941.62 88888.00 2013-05-01 21:18:38.750 121 12687.17 144.70 54941.62 88888.00 2013-05-01 21:18:38.875 121 12687.25 144.72 54941.62 88888.00 2013-05-01 21:18:39.000 121 12687.30 144.72 54941.62 88888.00 2013-05-01 21:18:39.125 121 12687.30 144.75 54941.60 88888.00 2013-05-01 21:18:39.250 121 12687.25 144.70 54941.57 88888.00 2013-05-01 21:18:39.375 121 12687.27 144.68 54941.57 88888.00 2013-05-01 21:18:39.500 121 12687.27 144.70 54941.57 88888.00 2013-05-01 21:18:39.625 121 12687.33 144.70 54941.60 88888.00 2013-05-01 21:18:39.750 121 12687.38 144.65 54941.57 88888.00 2013-05-01 21:18:39.875 121 12687.45 144.62 54941.55 88888.00 2013-05-01 21:18:40.000 121 12687.52 144.60 54941.53 88888.00 2013-05-01 21:18:40.125 121 12687.52 144.60 54941.53 88888.00 2013-05-01 21:18:40.250 121 12687.50 144.57 54941.53 88888.00 2013-05-01 21:18:40.375 121 12687.58 144.55 54941.53 88888.00 2013-05-01 21:18:40.500 121 12687.62 144.55 54941.53 88888.00 2013-05-01 21:18:40.625 121 12687.60 144.55 54941.53 88888.00 2013-05-01 21:18:40.750 121 12687.58 144.53 54941.55 88888.00 2013-05-01 21:18:40.875 121 12687.55 144.53 54941.55 88888.00 2013-05-01 21:18:41.000 121 12687.62 144.50 54941.50 88888.00 2013-05-01 21:18:41.125 121 12687.65 144.45 54941.50 88888.00 2013-05-01 21:18:41.250 121 12687.62 144.43 54941.53 88888.00 2013-05-01 21:18:41.375 121 12687.67 144.45 54941.55 88888.00 2013-05-01 21:18:41.500 121 12687.83 144.47 54941.53 88888.00 2013-05-01 21:18:41.625 121 12687.88 144.45 54941.50 88888.00 2013-05-01 21:18:41.750 121 12687.92 144.43 54941.50 88888.00 2013-05-01 21:18:41.875 121 12687.92 144.43 54941.50 88888.00 2013-05-01 21:18:42.000 121 12687.92 144.38 54941.50 88888.00 2013-05-01 21:18:42.125 121 12687.92 144.38 54941.50 88888.00 2013-05-01 21:18:42.250 121 12687.90 144.32 54941.50 88888.00 2013-05-01 21:18:42.375 121 12687.90 144.32 54941.47 88888.00 2013-05-01 21:18:42.500 121 12688.00 144.32 54941.45 88888.00 2013-05-01 21:18:42.625 121 12688.00 144.30 54941.45 88888.00 2013-05-01 21:18:42.750 121 12687.98 144.28 54941.47 88888.00 2013-05-01 21:18:42.875 121 12687.95 144.28 54941.47 88888.00 2013-05-01 21:18:43.000 121 12687.92 144.22 54941.45 88888.00 2013-05-01 21:18:43.125 121 12687.95 144.18 54941.43 88888.00 2013-05-01 21:18:43.250 121 12688.00 144.18 54941.43 88888.00 2013-05-01 21:18:43.375 121 12688.00 144.18 54941.43 88888.00 2013-05-01 21:18:43.500 121 12687.95 144.15 54941.45 88888.00 2013-05-01 21:18:43.625 121 12688.00 144.10 54941.45 88888.00 2013-05-01 21:18:43.750 121 12688.05 144.07 54941.45 88888.00 2013-05-01 21:18:43.875 121 12688.08 144.05 54941.47 88888.00 2013-05-01 21:18:44.000 121 12688.02 144.05 54941.45 88888.00 2013-05-01 21:18:44.125 121 12688.08 144.03 54941.45 88888.00 2013-05-01 21:18:44.250 121 12688.02 144.03 54941.47 88888.00 2013-05-01 21:18:44.375 121 12688.05 144.03 54941.47 88888.00 2013-05-01 21:18:44.500 121 12688.00 144.03 54941.45 88888.00 2013-05-01 21:18:44.625 121 12688.00 143.97 54941.45 88888.00 2013-05-01 21:18:44.750 121 12687.98 143.95 54941.45 88888.00 2013-05-01 21:18:44.875 121 12687.98 143.93 54941.47 88888.00 2013-05-01 21:18:45.000 121 12688.05 143.93 54941.45 88888.00 2013-05-01 21:18:45.125 121 12688.05 143.93 54941.45 88888.00 2013-05-01 21:18:45.250 121 12688.02 143.88 54941.45 88888.00 2013-05-01 21:18:45.375 121 12688.05 143.88 54941.45 88888.00 2013-05-01 21:18:45.500 121 12688.08 143.85 54941.45 88888.00 2013-05-01 21:18:45.625 121 12688.08 143.82 54941.40 88888.00 2013-05-01 21:18:45.750 121 12688.05 143.82 54941.38 88888.00 2013-05-01 21:18:45.875 121 12688.00 143.82 54941.38 88888.00 2013-05-01 21:18:46.000 121 12688.00 143.78 54941.40 88888.00 2013-05-01 21:18:46.125 121 12687.98 143.78 54941.43 88888.00 2013-05-01 21:18:46.250 121 12687.95 143.72 54941.40 88888.00 2013-05-01 21:18:46.375 121 12688.00 143.70 54941.38 88888.00 2013-05-01 21:18:46.500 121 12687.98 143.70 54941.38 88888.00 2013-05-01 21:18:46.625 121 12688.00 143.68 54941.38 88888.00 2013-05-01 21:18:46.750 121 12688.02 143.62 54941.38 88888.00 2013-05-01 21:18:46.875 121 12688.02 143.62 54941.38 88888.00 2013-05-01 21:18:47.000 121 12688.02 143.68 54941.35 88888.00 2013-05-01 21:18:47.125 121 12688.05 143.68 54941.38 88888.00 2013-05-01 21:18:47.250 121 12688.00 143.62 54941.32 88888.00 2013-05-01 21:18:47.375 121 12687.95 143.60 54941.30 88888.00 2013-05-01 21:18:47.500 121 12687.95 143.57 54941.30 88888.00 2013-05-01 21:18:47.625 121 12687.90 143.55 54941.30 88888.00 2013-05-01 21:18:47.750 121 12687.80 143.57 54941.30 88888.00 2013-05-01 21:18:47.875 121 12687.77 143.55 54941.30 88888.00 2013-05-01 21:18:48.000 121 12687.80 143.55 54941.30 88888.00 2013-05-01 21:18:48.125 121 12687.80 143.57 54941.30 88888.00 2013-05-01 21:18:48.250 121 12687.70 143.55 54941.32 88888.00 2013-05-01 21:18:48.375 121 12687.73 143.55 54941.32 88888.00 2013-05-01 21:18:48.500 121 12687.83 143.55 54941.32 88888.00 2013-05-01 21:18:48.625 121 12687.92 143.53 54941.30 88888.00 2013-05-01 21:18:48.750 121 12687.90 143.55 54941.30 88888.00 2013-05-01 21:18:48.875 121 12687.90 143.50 54941.28 88888.00 2013-05-01 21:18:49.000 121 12687.95 143.50 54941.22 88888.00 2013-05-01 21:18:49.125 121 12687.95 143.47 54941.22 88888.00 2013-05-01 21:18:49.250 121 12687.85 143.45 54941.28 88888.00 2013-05-01 21:18:49.375 121 12687.90 143.47 54941.28 88888.00 2013-05-01 21:18:49.500 121 12687.85 143.43 54941.28 88888.00 2013-05-01 21:18:49.625 121 12687.85 143.43 54941.25 88888.00 2013-05-01 21:18:49.750 121 12687.85 143.43 54941.22 88888.00 2013-05-01 21:18:49.875 121 12687.83 143.45 54941.25 88888.00 2013-05-01 21:18:50.000 121 12687.80 143.43 54941.28 88888.00 2013-05-01 21:18:50.125 121 12687.80 143.40 54941.28 88888.00 2013-05-01 21:18:50.250 121 12687.75 143.35 54941.28 88888.00 2013-05-01 21:18:50.375 121 12687.80 143.40 54941.25 88888.00 2013-05-01 21:18:50.500 121 12687.85 143.45 54941.30 88888.00 2013-05-01 21:18:50.625 121 12687.88 143.47 54941.28 88888.00 2013-05-01 21:18:50.750 121 12687.85 143.53 54941.28 88888.00 2013-05-01 21:18:50.875 121 12687.80 143.47 54941.25 88888.00 2013-05-01 21:18:51.000 121 12687.80 143.43 54941.22 88888.00 2013-05-01 21:18:51.125 121 12687.90 143.40 54941.25 88888.00 2013-05-01 21:18:51.250 121 12687.90 143.40 54941.25 88888.00 2013-05-01 21:18:51.375 121 12687.90 143.40 54941.22 88888.00 2013-05-01 21:18:51.500 121 12687.85 143.40 54941.25 88888.00 2013-05-01 21:18:51.625 121 12687.88 143.38 54941.25 88888.00 2013-05-01 21:18:51.750 121 12687.88 143.32 54941.20 88888.00 2013-05-01 21:18:51.875 121 12687.85 143.38 54941.20 88888.00 2013-05-01 21:18:52.000 121 12687.90 143.40 54941.20 88888.00 2013-05-01 21:18:52.125 121 12687.90 143.40 54941.22 88888.00 2013-05-01 21:18:52.250 121 12687.98 143.38 54941.22 88888.00 2013-05-01 21:18:52.375 121 12688.02 143.38 54941.22 88888.00 2013-05-01 21:18:52.500 121 12687.98 143.35 54941.22 88888.00 2013-05-01 21:18:52.625 121 12687.90 143.35 54941.22 88888.00 2013-05-01 21:18:52.750 121 12687.98 143.35 54941.22 88888.00 2013-05-01 21:18:52.875 121 12688.00 143.38 54941.20 88888.00 2013-05-01 21:18:53.000 121 12688.00 143.38 54941.20 88888.00 2013-05-01 21:18:53.125 121 12687.98 143.32 54941.22 88888.00 2013-05-01 21:18:53.250 121 12687.92 143.30 54941.20 88888.00 2013-05-01 21:18:53.375 121 12687.92 143.28 54941.22 88888.00 2013-05-01 21:18:53.500 121 12687.90 143.30 54941.20 88888.00 2013-05-01 21:18:53.625 121 12687.95 143.38 54941.22 88888.00 2013-05-01 21:18:53.750 121 12687.92 143.35 54941.22 88888.00 2013-05-01 21:18:53.875 121 12687.90 143.32 54941.20 88888.00 2013-05-01 21:18:54.000 121 12687.92 143.32 54941.18 88888.00 2013-05-01 21:18:54.125 121 12687.90 143.35 54941.18 88888.00 2013-05-01 21:18:54.250 121 12687.90 143.30 54941.20 88888.00 2013-05-01 21:18:54.375 121 12687.90 143.25 54941.15 88888.00 2013-05-01 21:18:54.500 121 12687.85 143.28 54941.15 88888.00 2013-05-01 21:18:54.625 121 12687.85 143.25 54941.18 88888.00 2013-05-01 21:18:54.750 121 12687.92 143.25 54941.18 88888.00 2013-05-01 21:18:54.875 121 12687.95 143.22 54941.18 88888.00 2013-05-01 21:18:55.000 121 12687.90 143.25 54941.15 88888.00 2013-05-01 21:18:55.125 121 12687.83 143.28 54941.18 88888.00 2013-05-01 21:18:55.250 121 12687.75 143.28 54941.20 88888.00 2013-05-01 21:18:55.375 121 12687.73 143.28 54941.28 88888.00 2013-05-01 21:18:55.500 121 12687.62 143.25 54941.22 88888.00 2013-05-01 21:18:55.625 121 12687.62 143.18 54941.18 88888.00 2013-05-01 21:18:55.750 121 12687.67 143.18 54941.15 88888.00 2013-05-01 21:18:55.875 121 12687.73 143.15 54941.18 88888.00 2013-05-01 21:18:56.000 121 12687.73 143.15 54941.18 88888.00 2013-05-01 21:18:56.125 121 12687.75 143.15 54941.20 88888.00 2013-05-01 21:18:56.250 121 12687.75 143.12 54941.18 88888.00 2013-05-01 21:18:56.375 121 12687.83 143.15 54941.15 88888.00 2013-05-01 21:18:56.500 121 12687.80 143.12 54941.12 88888.00 2013-05-01 21:18:56.625 121 12687.77 143.12 54941.15 88888.00 2013-05-01 21:18:56.750 121 12687.75 143.15 54941.18 88888.00 2013-05-01 21:18:56.875 121 12687.77 143.15 54941.15 88888.00 2013-05-01 21:18:57.000 121 12687.77 143.10 54941.15 88888.00 2013-05-01 21:18:57.125 121 12687.70 143.12 54941.15 88888.00 2013-05-01 21:18:57.250 121 12687.70 143.10 54941.18 88888.00 2013-05-01 21:18:57.375 121 12687.80 143.10 54941.15 88888.00 2013-05-01 21:18:57.500 121 12687.77 143.07 54941.12 88888.00 2013-05-01 21:18:57.625 121 12687.75 143.10 54941.15 88888.00 2013-05-01 21:18:57.750 121 12687.75 143.10 54941.15 88888.00 2013-05-01 21:18:57.875 121 12687.75 143.10 54941.12 88888.00 2013-05-01 21:18:58.000 121 12687.75 143.07 54941.10 88888.00 2013-05-01 21:18:58.125 121 12687.75 143.05 54941.15 88888.00 2013-05-01 21:18:58.250 121 12687.73 143.10 54941.15 88888.00 2013-05-01 21:18:58.375 121 12687.80 143.10 54941.12 88888.00 2013-05-01 21:18:58.500 121 12687.70 143.10 54941.10 88888.00 2013-05-01 21:18:58.625 121 12687.70 143.07 54941.12 88888.00 2013-05-01 21:18:58.750 121 12687.75 143.07 54941.10 88888.00 2013-05-01 21:18:58.875 121 12687.77 143.07 54941.12 88888.00 2013-05-01 21:18:59.000 121 12687.70 143.05 54941.12 88888.00 2013-05-01 21:18:59.125 121 12687.62 143.05 54941.12 88888.00 2013-05-01 21:18:59.250 121 12687.65 143.03 54941.15 88888.00 2013-05-01 21:18:59.375 121 12687.67 143.05 54941.18 88888.00 2013-05-01 21:18:59.500 121 12687.70 143.00 54941.15 88888.00 2013-05-01 21:18:59.625 121 12687.67 143.00 54941.12 88888.00 2013-05-01 21:18:59.750 121 12687.67 143.00 54941.12 88888.00 2013-05-01 21:18:59.875 121 12687.70 142.97 54941.12 88888.00 2013-05-01 21:19:00.000 121 12687.73 142.95 54941.12 88888.00 2013-05-01 21:19:00.125 121 12687.73 142.93 54941.15 88888.00 2013-05-01 21:19:00.250 121 12687.73 142.93 54941.15 88888.00 2013-05-01 21:19:00.375 121 12687.75 142.93 54941.12 88888.00 2013-05-01 21:19:00.500 121 12687.70 142.93 54941.12 88888.00 2013-05-01 21:19:00.625 121 12687.73 142.93 54941.10 88888.00 2013-05-01 21:19:00.750 121 12687.77 142.93 54941.10 88888.00 2013-05-01 21:19:00.875 121 12687.75 142.90 54941.12 88888.00 2013-05-01 21:19:01.000 121 12687.70 142.88 54941.10 88888.00 2013-05-01 21:19:01.125 121 12687.77 142.90 54941.10 88888.00 2013-05-01 21:19:01.250 121 12687.83 142.88 54941.10 88888.00 2013-05-01 21:19:01.375 121 12687.90 142.90 54941.10 88888.00 2013-05-01 21:19:01.500 121 12687.80 142.85 54941.10 88888.00 2013-05-01 21:19:01.625 121 12687.83 142.88 54941.10 88888.00 2013-05-01 21:19:01.750 121 12687.88 142.90 54941.07 88888.00 2013-05-01 21:19:01.875 121 12687.90 142.88 54941.05 88888.00 2013-05-01 21:19:02.000 121 12687.90 142.88 54941.05 88888.00 2013-05-01 21:19:02.125 121 12687.92 142.88 54941.05 88888.00 2013-05-01 21:19:02.250 121 12687.85 142.85 54941.05 88888.00 2013-05-01 21:19:02.375 121 12687.80 142.88 54941.05 88888.00 2013-05-01 21:19:02.500 121 12687.83 142.85 54941.05 88888.00 2013-05-01 21:19:02.625 121 12687.80 142.82 54941.03 88888.00 2013-05-01 21:19:02.750 121 12687.80 142.88 54941.05 88888.00 2013-05-01 21:19:02.875 121 12687.83 142.93 54941.05 88888.00 2013-05-01 21:19:03.000 121 12687.83 142.93 54941.07 88888.00 2013-05-01 21:19:03.125 121 12687.83 142.93 54941.07 88888.00 2013-05-01 21:19:03.250 121 12687.83 142.88 54941.05 88888.00 2013-05-01 21:19:03.375 121 12687.90 142.93 54941.05 88888.00 2013-05-01 21:19:03.500 121 12687.90 142.90 54941.05 88888.00 2013-05-01 21:19:03.625 121 12687.92 142.93 54941.03 88888.00 2013-05-01 21:19:03.750 121 12687.98 142.93 54941.03 88888.00 2013-05-01 21:19:03.875 121 12688.02 142.90 54941.05 88888.00 2013-05-01 21:19:04.000 121 12688.05 142.90 54941.00 88888.00 2013-05-01 21:19:04.125 121 12688.05 142.93 54941.00 88888.00 2013-05-01 21:19:04.250 121 12688.08 142.93 54941.00 88888.00 2013-05-01 21:19:04.375 121 12688.12 142.90 54941.00 88888.00 2013-05-01 21:19:04.500 121 12688.12 142.88 54941.00 88888.00 2013-05-01 21:19:04.625 121 12688.10 142.93 54940.97 88888.00 2013-05-01 21:19:04.750 121 12688.12 142.93 54940.97 88888.00 2013-05-01 21:19:04.875 121 12688.20 142.90 54941.00 88888.00 2013-05-01 21:19:05.000 121 12688.23 142.90 54940.97 88888.00 2013-05-01 21:19:05.125 121 12688.30 142.88 54940.97 88888.00 2013-05-01 21:19:05.250 121 12688.40 142.85 54940.95 88888.00 2013-05-01 21:19:05.375 121 12688.48 142.90 54940.93 88888.00 2013-05-01 21:19:05.500 121 12688.45 142.90 54940.95 88888.00 2013-05-01 21:19:05.625 121 12688.42 142.88 54940.95 88888.00 2013-05-01 21:19:05.750 121 12688.40 142.85 54940.93 88888.00 2013-05-01 21:19:05.875 121 12688.42 142.82 54940.93 88888.00 2013-05-01 21:19:06.000 121 12688.38 142.82 54940.93 88888.00 2013-05-01 21:19:06.125 121 12688.40 142.82 54940.95 88888.00 2013-05-01 21:19:06.250 121 12688.42 142.78 54940.95 88888.00 2013-05-01 21:19:06.375 121 12688.48 142.80 54940.97 88888.00 2013-05-01 21:19:06.500 121 12688.45 142.82 54940.93 88888.00 2013-05-01 21:19:06.625 121 12688.42 142.82 54940.95 88888.00 2013-05-01 21:19:06.750 121 12688.42 142.78 54940.95 88888.00 2013-05-01 21:19:06.875 121 12688.40 142.78 54940.93 88888.00 2013-05-01 21:19:07.000 121 12688.38 142.78 54940.88 88888.00 2013-05-01 21:19:07.125 121 12688.40 142.80 54940.90 88888.00 2013-05-01 21:19:07.250 121 12688.40 142.75 54940.93 88888.00 2013-05-01 21:19:07.375 121 12688.38 142.72 54940.90 88888.00 2013-05-01 21:19:07.500 121 12688.35 142.70 54940.88 88888.00 2013-05-01 21:19:07.625 121 12688.45 142.72 54940.90 88888.00 2013-05-01 21:19:07.750 121 12688.52 142.72 54940.90 88888.00 2013-05-01 21:19:07.875 121 12688.52 142.72 54940.88 88888.00 2013-05-01 21:19:08.000 121 12688.52 142.70 54940.88 88888.00 2013-05-01 21:19:08.125 121 12688.52 142.72 54940.88 88888.00 2013-05-01 21:19:08.250 121 12688.48 142.72 54940.90 88888.00 2013-05-01 21:19:08.375 121 12688.52 142.78 54940.88 88888.00 2013-05-01 21:19:08.500 121 12688.60 142.75 54940.88 88888.00 2013-05-01 21:19:08.625 121 12688.60 142.72 54940.85 88888.00 2013-05-01 21:19:08.750 121 12688.60 142.68 54940.85 88888.00 2013-05-01 21:19:08.875 121 12688.60 142.70 54940.85 88888.00 2013-05-01 21:19:09.000 121 12688.60 142.65 54940.82 88888.00 2013-05-01 21:19:09.125 121 12688.65 142.65 54940.80 88888.00 2013-05-01 21:19:09.250 121 12688.62 142.65 54940.82 88888.00 2013-05-01 21:19:09.375 121 12688.65 142.65 54940.80 88888.00 2013-05-01 21:19:09.500 121 12688.67 142.62 54940.80 88888.00 2013-05-01 21:19:09.625 121 12688.67 142.62 54940.80 88888.00 2013-05-01 21:19:09.750 121 12688.73 142.62 54940.80 88888.00 2013-05-01 21:19:09.875 121 12688.75 142.62 54940.82 88888.00 2013-05-01 21:19:10.000 121 12688.70 142.60 54940.82 88888.00 2013-05-01 21:19:10.125 121 12688.75 142.57 54940.80 88888.00 2013-05-01 21:19:10.250 121 12688.77 142.57 54940.78 88888.00 2013-05-01 21:19:10.375 121 12688.75 142.55 54940.70 88888.00 2013-05-01 21:19:10.500 121 12688.67 142.50 54940.70 88888.00 2013-05-01 21:19:10.625 121 12688.67 142.50 54940.72 88888.00 2013-05-01 21:19:10.750 121 12688.67 142.55 54940.70 88888.00 2013-05-01 21:19:10.875 121 12688.73 142.53 54940.70 88888.00 2013-05-01 21:19:11.000 121 12688.80 142.50 54940.68 88888.00 2013-05-01 21:19:11.125 121 12688.77 142.53 54940.68 88888.00 2013-05-01 21:19:11.250 121 12688.77 142.53 54940.68 88888.00 2013-05-01 21:19:11.375 121 12688.80 142.47 54940.65 88888.00 2013-05-01 21:19:11.500 121 12688.83 142.50 54940.65 88888.00 2013-05-01 21:19:11.625 121 12688.85 142.50 54940.65 88888.00 2013-05-01 21:19:11.750 121 12688.85 142.53 54940.65 88888.00 2013-05-01 21:19:11.875 121 12688.90 142.55 54940.62 88888.00 2013-05-01 21:19:12.000 121 12688.88 142.47 54940.60 88888.00 2013-05-01 21:19:12.125 121 12688.92 142.47 54940.57 88888.00 2013-05-01 21:19:12.250 121 12688.98 142.45 54940.60 88888.00 2013-05-01 21:19:12.375 121 12688.95 142.45 54940.57 88888.00 2013-05-01 21:19:12.500 121 12688.98 142.43 54940.57 88888.00 2013-05-01 21:19:12.625 121 12689.00 142.40 54940.60 88888.00 2013-05-01 21:19:12.750 121 12689.00 142.40 54940.60 88888.00 2013-05-01 21:19:12.875 121 12689.00 142.45 54940.60 88888.00 2013-05-01 21:19:13.000 121 12689.00 142.45 54940.60 88888.00 2013-05-01 21:19:13.125 121 12689.00 142.45 54940.60 88888.00 2013-05-01 21:19:13.250 121 12689.00 142.45 54940.60 88888.00 2013-05-01 21:19:13.375 121 12689.08 142.47 54940.60 88888.00 2013-05-01 21:19:13.500 121 12689.10 142.47 54940.53 88888.00 2013-05-01 21:19:13.625 121 12689.15 142.50 54940.53 88888.00 2013-05-01 21:19:13.750 121 12689.15 142.53 54940.55 88888.00 2013-05-01 21:19:13.875 121 12689.20 142.55 54940.53 88888.00 2013-05-01 21:19:14.000 121 12689.27 142.55 54940.47 88888.00 2013-05-01 21:19:14.125 121 12689.42 142.62 54940.47 88888.00 2013-05-01 21:19:14.250 121 12689.48 142.62 54940.45 88888.00 2013-05-01 21:19:14.375 121 12689.52 142.60 54940.43 88888.00 2013-05-01 21:19:14.500 121 12689.58 142.60 54940.43 88888.00 2013-05-01 21:19:14.625 121 12689.62 142.60 54940.40 88888.00 2013-05-01 21:19:14.750 121 12689.62 142.62 54940.40 88888.00 2013-05-01 21:19:14.875 121 12689.60 142.65 54940.38 88888.00 2013-05-01 21:19:15.000 121 12689.60 142.70 54940.40 88888.00 2013-05-01 21:19:15.125 121 12689.67 142.72 54940.40 88888.00 2013-05-01 21:19:15.250 121 12689.75 142.70 54940.38 88888.00 2013-05-01 21:19:15.375 121 12689.80 142.70 54940.38 88888.00 2013-05-01 21:19:15.500 121 12689.80 142.68 54940.35 88888.00 2013-05-01 21:19:15.625 121 12689.80 142.68 54940.32 88888.00 2013-05-01 21:19:15.750 121 12689.88 142.68 54940.35 88888.00 2013-05-01 21:19:15.875 121 12689.90 142.65 54940.32 88888.00 2013-05-01 21:19:16.000 121 12689.92 142.62 54940.28 88888.00 2013-05-01 21:19:16.125 121 12689.98 142.62 54940.30 88888.00 2013-05-01 21:19:16.250 121 12689.98 142.60 54940.30 88888.00 2013-05-01 21:19:16.375 121 12690.02 142.60 54940.30 88888.00 2013-05-01 21:19:16.500 121 12690.00 142.60 54940.28 88888.00 2013-05-01 21:19:16.625 121 12690.10 142.57 54940.25 88888.00 2013-05-01 21:19:16.750 121 12690.20 142.55 54940.25 88888.00 2013-05-01 21:19:16.875 121 12690.20 142.53 54940.25 88888.00 2013-05-01 21:19:17.000 121 12690.20 142.55 54940.25 88888.00 2013-05-01 21:19:17.125 121 12690.25 142.55 54940.22 88888.00 2013-05-01 21:19:17.250 121 12690.27 142.45 54940.20 88888.00 2013-05-01 21:19:17.375 121 12690.30 142.43 54940.18 88888.00 2013-05-01 21:19:17.500 121 12690.33 142.43 54940.18 88888.00 2013-05-01 21:19:17.625 121 12690.38 142.40 54940.15 88888.00 2013-05-01 21:19:17.750 121 12690.42 142.40 54940.18 88888.00 2013-05-01 21:19:17.875 121 12690.45 142.40 54940.20 88888.00 2013-05-01 21:19:18.000 121 12690.52 142.38 54940.20 88888.00 2013-05-01 21:19:18.125 121 12690.52 142.30 54940.18 88888.00 2013-05-01 21:19:18.250 121 12690.52 142.28 54940.18 88888.00 2013-05-01 21:19:18.375 121 12690.58 142.25 54940.15 88888.00 2013-05-01 21:19:18.500 121 12690.67 142.22 54940.15 88888.00 2013-05-01 21:19:18.625 121 12690.65 142.18 54940.10 88888.00 2013-05-01 21:19:18.750 121 12690.67 142.18 54940.10 88888.00 2013-05-01 21:19:18.875 121 12690.67 142.15 54940.12 88888.00 2013-05-01 21:19:19.000 121 12690.67 142.07 54940.10 88888.00 2013-05-01 21:19:19.125 121 12690.70 142.05 54940.15 88888.00 2013-05-01 21:19:19.250 121 12690.70 142.00 54940.12 88888.00 2013-05-01 21:19:19.375 121 12690.62 142.00 54940.15 88888.00 2013-05-01 21:19:19.500 121 12690.58 141.95 54940.12 88888.00 2013-05-01 21:19:19.625 121 12690.58 141.90 54940.10 88888.00 2013-05-01 21:19:19.750 121 12690.58 141.90 54940.12 88888.00 2013-05-01 21:19:19.875 121 12690.55 141.85 54940.12 88888.00 2013-05-01 21:19:20.000 121 12690.55 141.82 54940.15 88888.00 2013-05-01 21:19:20.125 121 12690.48 141.80 54940.15 88888.00 2013-05-01 21:19:20.250 121 12690.42 141.72 54940.15 88888.00 2013-05-01 21:19:20.375 121 12690.52 141.70 54940.15 88888.00 2013-05-01 21:19:20.500 121 12690.52 141.68 54940.15 88888.00 2013-05-01 21:19:20.625 121 12690.55 141.68 54940.12 88888.00 2013-05-01 21:19:20.750 121 12690.50 141.65 54940.12 88888.00 2013-05-01 21:19:20.875 121 12690.48 141.62 54940.12 88888.00 2013-05-01 21:19:21.000 121 12690.50 141.60 54940.10 88888.00 2013-05-01 21:19:21.125 121 12690.48 141.55 54940.10 88888.00 2013-05-01 21:19:21.250 121 12690.35 141.53 54940.10 88888.00 2013-05-01 21:19:21.375 121 12690.35 141.50 54940.07 88888.00 2013-05-01 21:19:21.500 121 12690.40 141.50 54940.07 88888.00 2013-05-01 21:19:21.625 121 12690.40 141.50 54940.12 88888.00 2013-05-01 21:19:21.750 121 12690.40 141.47 54940.12 88888.00 2013-05-01 21:19:21.875 121 12690.38 141.45 54940.10 88888.00 2013-05-01 21:19:22.000 121 12690.33 141.40 54940.07 88888.00 2013-05-01 21:19:22.125 121 12690.33 141.40 54940.10 88888.00 2013-05-01 21:19:22.250 121 12690.30 141.32 54940.05 88888.00 2013-05-01 21:19:22.375 121 12690.33 141.30 54940.05 88888.00 2013-05-01 21:19:22.500 121 12690.30 141.28 54940.05 88888.00 2013-05-01 21:19:22.625 121 12690.30 141.28 54940.05 88888.00 2013-05-01 21:19:22.750 121 12690.33 141.25 54940.05 88888.00 2013-05-01 21:19:22.875 121 12690.25 141.20 54940.05 88888.00 2013-05-01 21:19:23.000 121 12690.17 141.15 54940.05 88888.00 2013-05-01 21:19:23.125 121 12690.10 141.12 54940.05 88888.00 2013-05-01 21:19:23.250 121 12690.10 141.12 54940.07 88888.00 2013-05-01 21:19:23.375 121 12690.15 141.10 54940.10 88888.00 2013-05-01 21:19:23.500 121 12690.15 141.10 54940.07 88888.00 2013-05-01 21:19:23.625 121 12690.02 141.05 54940.05 88888.00 2013-05-01 21:19:23.750 121 12690.00 141.03 54940.03 88888.00 2013-05-01 21:19:23.875 121 12690.02 141.00 54940.03 88888.00 2013-05-01 21:19:24.000 121 12690.05 140.97 54940.03 88888.00 2013-05-01 21:19:24.125 121 12690.00 140.97 54940.05 88888.00 2013-05-01 21:19:24.250 121 12690.00 140.95 54940.03 88888.00 2013-05-01 21:19:24.375 121 12690.10 140.95 54940.03 88888.00 2013-05-01 21:19:24.500 121 12690.05 140.95 54940.03 88888.00 2013-05-01 21:19:24.625 121 12690.02 140.93 54940.03 88888.00 2013-05-01 21:19:24.750 121 12690.05 140.93 54940.03 88888.00 2013-05-01 21:19:24.875 121 12690.05 140.90 54940.05 88888.00 2013-05-01 21:19:25.000 121 12690.02 140.88 54940.05 88888.00 2013-05-01 21:19:25.125 121 12689.92 140.85 54940.07 88888.00 2013-05-01 21:19:25.250 121 12689.83 140.88 54940.05 88888.00 2013-05-01 21:19:25.375 121 12689.85 140.88 54940.05 88888.00 2013-05-01 21:19:25.500 121 12689.85 140.85 54940.03 88888.00 2013-05-01 21:19:25.625 121 12689.85 140.80 54940.03 88888.00 2013-05-01 21:19:25.750 121 12689.88 140.80 54940.03 88888.00 2013-05-01 21:19:25.875 121 12689.85 140.78 54940.05 88888.00 2013-05-01 21:19:26.000 121 12689.83 140.75 54940.05 88888.00 2013-05-01 21:19:26.125 121 12689.83 140.75 54940.05 88888.00 2013-05-01 21:19:26.250 121 12689.75 140.72 54940.05 88888.00 2013-05-01 21:19:26.375 121 12689.77 140.72 54940.05 88888.00 2013-05-01 21:19:26.500 121 12689.73 140.72 54940.05 88888.00 2013-05-01 21:19:26.625 121 12689.77 140.68 54940.05 88888.00 2013-05-01 21:19:26.750 121 12689.77 140.68 54940.05 88888.00 2013-05-01 21:19:26.875 121 12689.75 140.65 54940.03 88888.00 2013-05-01 21:19:27.000 121 12689.70 140.62 54940.00 88888.00 2013-05-01 21:19:27.125 121 12689.70 140.60 54940.03 88888.00 2013-05-01 21:19:27.250 121 12689.75 140.53 54940.03 88888.00 2013-05-01 21:19:27.375 121 12689.73 140.53 54940.03 88888.00 2013-05-01 21:19:27.500 121 12689.70 140.53 54940.00 88888.00 2013-05-01 21:19:27.625 121 12689.77 140.50 54940.03 88888.00 2013-05-01 21:19:27.750 121 12689.85 140.50 54940.03 88888.00 2013-05-01 21:19:27.875 121 12689.80 140.47 54940.03 88888.00 2013-05-01 21:19:28.000 121 12689.75 140.45 54940.00 88888.00 2013-05-01 21:19:28.125 121 12689.75 140.43 54939.97 88888.00 2013-05-01 21:19:28.250 121 12689.73 140.38 54939.97 88888.00 2013-05-01 21:19:28.375 121 12689.75 140.35 54939.97 88888.00 2013-05-01 21:19:28.500 121 12689.75 140.32 54940.00 88888.00 2013-05-01 21:19:28.625 121 12689.77 140.35 54940.00 88888.00 2013-05-01 21:19:28.750 121 12689.77 140.35 54940.00 88888.00 2013-05-01 21:19:28.875 121 12689.73 140.30 54939.97 88888.00 2013-05-01 21:19:29.000 121 12689.70 140.28 54939.97 88888.00 2013-05-01 21:19:29.125 121 12689.67 140.30 54940.00 88888.00 2013-05-01 21:19:29.250 121 12689.70 140.28 54940.03 88888.00 2013-05-01 21:19:29.375 121 12689.77 140.28 54940.00 88888.00 2013-05-01 21:19:29.500 121 12689.80 140.30 54940.03 88888.00 2013-05-01 21:19:29.625 121 12689.83 140.32 54940.00 88888.00 2013-05-01 21:19:29.750 121 12689.80 140.32 54940.00 88888.00 2013-05-01 21:19:29.875 121 12689.80 140.30 54939.97 88888.00 2013-05-01 21:19:30.000 121 12689.80 140.28 54939.97 88888.00 2013-05-01 21:19:30.125 121 12689.88 140.25 54939.97 88888.00 2013-05-01 21:19:30.250 121 12689.88 140.25 54939.97 88888.00 2013-05-01 21:19:30.375 121 12689.90 140.28 54939.97 88888.00 2013-05-01 21:19:30.500 121 12689.92 140.30 54939.97 88888.00 2013-05-01 21:19:30.625 121 12689.92 140.30 54940.00 88888.00 2013-05-01 21:19:30.750 121 12689.95 140.30 54939.97 88888.00 2013-05-01 21:19:30.875 121 12689.90 140.30 54939.95 88888.00 2013-05-01 21:19:31.000 121 12689.90 140.32 54939.93 88888.00 2013-05-01 21:19:31.125 121 12689.92 140.35 54939.95 88888.00 2013-05-01 21:19:31.250 121 12689.88 140.35 54939.95 88888.00 2013-05-01 21:19:31.375 121 12689.88 140.38 54939.93 88888.00 2013-05-01 21:19:31.500 121 12689.85 140.35 54939.95 88888.00 2013-05-01 21:19:31.625 121 12689.90 140.35 54939.93 88888.00 2013-05-01 21:19:31.750 121 12689.92 140.32 54939.90 88888.00 2013-05-01 21:19:31.875 121 12689.90 140.35 54939.90 88888.00 2013-05-01 21:19:32.000 121 12689.83 140.35 54939.93 88888.00 2013-05-01 21:19:32.125 121 12689.75 140.38 54939.93 88888.00 2013-05-01 21:19:32.250 121 12689.75 140.35 54939.93 88888.00 2013-05-01 21:19:32.375 121 12689.83 140.35 54939.93 88888.00 2013-05-01 21:19:32.500 121 12689.83 140.30 54939.93 88888.00 2013-05-01 21:19:32.625 121 12689.80 140.30 54939.90 88888.00 2013-05-01 21:19:32.750 121 12689.80 140.30 54939.90 88888.00 2013-05-01 21:19:32.875 121 12689.85 140.32 54939.90 88888.00 2013-05-01 21:19:33.000 121 12689.85 140.38 54939.90 88888.00 2013-05-01 21:19:33.125 121 12689.83 140.40 54939.90 88888.00 2013-05-01 21:19:33.250 121 12689.80 140.40 54939.85 88888.00 2013-05-01 21:19:33.375 121 12689.80 140.40 54939.85 88888.00 2013-05-01 21:19:33.500 121 12689.80 140.45 54939.88 88888.00 2013-05-01 21:19:33.625 121 12689.75 140.45 54939.85 88888.00 2013-05-01 21:19:33.750 121 12689.73 140.43 54939.82 88888.00 2013-05-01 21:19:33.875 121 12689.73 140.45 54939.82 88888.00 2013-05-01 21:19:34.000 121 12689.70 140.43 54939.80 88888.00 2013-05-01 21:19:34.125 121 12689.62 140.43 54939.82 88888.00 2013-05-01 21:19:34.250 121 12689.60 140.45 54939.80 88888.00 2013-05-01 21:19:34.375 121 12689.67 140.47 54939.78 88888.00 2013-05-01 21:19:34.500 121 12689.80 140.45 54939.72 88888.00 2013-05-01 21:19:34.625 121 12689.92 140.45 54939.72 88888.00 2013-05-01 21:19:34.750 121 12689.95 140.45 54939.75 88888.00 2013-05-01 21:19:34.875 121 12689.90 140.45 54939.75 88888.00 2013-05-01 21:19:35.000 121 12689.92 140.47 54939.75 88888.00 2013-05-01 21:19:35.125 121 12690.02 140.47 54939.75 88888.00 2013-05-01 21:19:35.250 121 12689.98 140.45 54939.72 88888.00 2013-05-01 21:19:35.375 121 12690.05 140.47 54939.72 88888.00 2013-05-01 21:19:35.500 121 12690.15 140.47 54939.72 88888.00 2013-05-01 21:19:35.625 121 12690.23 140.43 54939.75 88888.00 2013-05-01 21:19:35.750 121 12690.27 140.43 54939.78 88888.00 2013-05-01 21:19:35.875 121 12690.33 140.43 54939.75 88888.00 2013-05-01 21:19:36.000 121 12690.35 140.43 54939.72 88888.00 2013-05-01 21:19:36.125 121 12690.40 140.40 54939.72 88888.00 2013-05-01 21:19:36.250 121 12690.42 140.38 54939.75 88888.00 2013-05-01 21:19:36.375 121 12690.52 140.45 54939.75 88888.00 2013-05-01 21:19:36.500 121 12690.60 140.47 54939.75 88888.00 2013-05-01 21:19:36.625 121 12690.60 140.45 54939.78 88888.00 2013-05-01 21:19:36.750 121 12690.62 140.45 54939.75 88888.00 2013-05-01 21:19:36.875 121 12690.65 140.45 54939.78 88888.00 2013-05-01 21:19:37.000 121 12690.75 140.43 54939.75 88888.00 2013-05-01 21:19:37.125 121 12690.83 140.43 54939.75 88888.00 2013-05-01 21:19:37.250 121 12690.95 140.40 54939.72 88888.00 2013-05-01 21:19:37.375 121 12691.00 140.38 54939.68 88888.00 2013-05-01 21:19:37.500 121 12691.08 140.40 54939.70 88888.00 2013-05-01 21:19:37.625 121 12691.23 140.38 54939.72 88888.00 2013-05-01 21:19:37.750 121 12691.35 140.38 54939.72 88888.00 2013-05-01 21:19:37.875 121 12691.38 140.35 54939.70 88888.00 2013-05-01 21:19:38.000 121 12691.42 140.35 54939.72 88888.00 2013-05-01 21:19:38.125 121 12691.52 140.40 54939.75 88888.00 2013-05-01 21:19:38.250 121 12691.52 140.32 54939.72 88888.00 2013-05-01 21:19:38.375 121 12691.60 140.38 54939.75 88888.00 2013-05-01 21:19:38.500 121 12691.70 140.40 54939.72 88888.00 2013-05-01 21:19:38.625 121 12691.75 140.40 54939.72 88888.00 2013-05-01 21:19:38.750 121 12691.85 140.38 54939.72 88888.00 2013-05-01 21:19:38.875 121 12691.92 140.38 54939.70 88888.00 2013-05-01 21:19:39.000 121 12691.95 140.38 54939.68 88888.00 2013-05-01 21:19:39.125 121 12691.98 140.40 54939.70 88888.00 2013-05-01 21:19:39.250 121 12691.95 140.40 54939.70 88888.00 2013-05-01 21:19:39.375 121 12692.05 140.43 54939.70 88888.00 2013-05-01 21:19:39.500 121 12692.08 140.45 54939.70 88888.00 2013-05-01 21:19:39.625 121 12692.08 140.40 54939.68 88888.00 2013-05-01 21:19:39.750 121 12692.15 140.43 54939.65 88888.00 2013-05-01 21:19:39.875 121 12692.23 140.43 54939.62 88888.00 2013-05-01 21:19:40.000 121 12692.30 140.43 54939.60 88888.00 2013-05-01 21:19:40.125 121 12692.33 140.43 54939.62 88888.00 2013-05-01 21:19:40.250 121 12692.33 140.40 54939.65 88888.00 2013-05-01 21:19:40.375 121 12692.40 140.40 54939.62 88888.00 2013-05-01 21:19:40.500 121 12692.48 140.40 54939.60 88888.00 2013-05-01 21:19:40.625 121 12692.45 140.45 54939.62 88888.00 2013-05-01 21:19:40.750 121 12692.50 140.45 54939.62 88888.00 2013-05-01 21:19:40.875 121 12692.55 140.40 54939.62 88888.00 2013-05-01 21:19:41.000 121 12692.52 140.38 54939.60 88888.00 2013-05-01 21:19:41.125 121 12692.55 140.35 54939.65 88888.00 2013-05-01 21:19:41.250 121 12692.55 140.35 54939.68 88888.00 2013-05-01 21:19:41.375 121 12692.52 140.32 54939.65 88888.00 2013-05-01 21:19:41.500 121 12692.48 140.32 54939.62 88888.00 2013-05-01 21:19:41.625 121 12692.52 140.35 54939.62 88888.00 2013-05-01 21:19:41.750 121 12692.55 140.35 54939.65 88888.00 2013-05-01 21:19:41.875 121 12692.50 140.35 54939.65 88888.00 2013-05-01 21:19:42.000 121 12692.52 140.35 54939.62 88888.00 2013-05-01 21:19:42.125 121 12692.58 140.30 54939.62 88888.00 2013-05-01 21:19:42.250 121 12692.62 140.30 54939.60 88888.00 2013-05-01 21:19:42.375 121 12692.73 140.30 54939.62 88888.00 2013-05-01 21:19:42.500 121 12692.70 140.30 54939.62 88888.00 2013-05-01 21:19:42.625 121 12692.65 140.25 54939.60 88888.00 2013-05-01 21:19:42.750 121 12692.62 140.28 54939.57 88888.00 2013-05-01 21:19:42.875 121 12692.58 140.30 54939.62 88888.00 2013-05-01 21:19:43.000 121 12692.65 140.28 54939.60 88888.00 2013-05-01 21:19:43.125 121 12692.67 140.25 54939.60 88888.00 2013-05-01 21:19:43.250 121 12692.58 140.15 54939.57 88888.00 2013-05-01 21:19:43.375 121 12692.55 140.20 54939.57 88888.00 2013-05-01 21:19:43.500 121 12692.52 140.22 54939.57 88888.00 2013-05-01 21:19:43.625 121 12692.50 140.22 54939.62 88888.00 2013-05-01 21:19:43.750 121 12692.50 140.22 54939.65 88888.00 2013-05-01 21:19:43.875 121 12692.42 140.20 54939.62 88888.00 2013-05-01 21:19:44.000 121 12692.40 140.15 54939.62 88888.00 2013-05-01 21:19:44.125 121 12692.35 140.12 54939.65 88888.00 2013-05-01 21:19:44.250 121 12692.38 140.10 54939.65 88888.00 2013-05-01 21:19:44.375 121 12692.40 140.12 54939.65 88888.00 2013-05-01 21:19:44.500 121 12692.38 140.10 54939.62 88888.00 2013-05-01 21:19:44.625 121 12692.38 140.10 54939.65 88888.00 2013-05-01 21:19:44.750 121 12692.30 140.07 54939.68 88888.00 2013-05-01 21:19:44.875 121 12692.25 140.03 54939.68 88888.00 2013-05-01 21:19:45.000 121 12692.20 140.00 54939.65 88888.00 2013-05-01 21:19:45.125 121 12692.25 139.97 54939.68 88888.00 2013-05-01 21:19:45.250 121 12692.12 139.93 54939.68 88888.00 2013-05-01 21:19:45.375 121 12692.00 139.90 54939.68 88888.00 2013-05-01 21:19:45.500 121 12691.92 139.88 54939.68 88888.00 2013-05-01 21:19:45.625 121 12691.92 139.88 54939.68 88888.00 2013-05-01 21:19:45.750 121 12691.85 139.88 54939.70 88888.00 2013-05-01 21:19:45.875 121 12691.70 139.82 54939.70 88888.00 2013-05-01 21:19:46.000 121 12691.62 139.78 54939.72 88888.00 2013-05-01 21:19:46.125 121 12691.65 139.75 54939.72 88888.00 2013-05-01 21:19:46.250 121 12691.58 139.68 54939.75 88888.00 2013-05-01 21:19:46.375 121 12691.60 139.70 54939.75 88888.00 2013-05-01 21:19:46.500 121 12691.55 139.68 54939.75 88888.00 2013-05-01 21:19:46.625 121 12691.45 139.65 54939.75 88888.00 2013-05-01 21:19:46.750 121 12691.40 139.65 54939.78 88888.00 2013-05-01 21:19:46.875 121 12691.33 139.62 54939.78 88888.00 2013-05-01 21:19:47.000 121 12691.35 139.60 54939.72 88888.00 2013-05-01 21:19:47.125 121 12691.35 139.55 54939.72 88888.00 2013-05-01 21:19:47.250 121 12691.30 139.55 54939.75 88888.00 2013-05-01 21:19:47.375 121 12691.33 139.57 54939.78 88888.00 2013-05-01 21:19:47.500 121 12691.27 139.57 54939.78 88888.00 2013-05-01 21:19:47.625 121 12691.17 139.53 54939.75 88888.00 2013-05-01 21:19:47.750 121 12691.12 139.50 54939.75 88888.00 2013-05-01 21:19:47.875 121 12691.10 139.47 54939.75 88888.00 2013-05-01 21:19:48.000 121 12691.20 139.50 54939.75 88888.00 2013-05-01 21:19:48.125 121 12691.17 139.47 54939.75 88888.00 2013-05-01 21:19:48.250 121 12691.05 139.45 54939.75 88888.00 2013-05-01 21:19:48.375 121 12691.05 139.47 54939.78 88888.00 2013-05-01 21:19:48.500 121 12691.00 139.45 54939.80 88888.00 2013-05-01 21:19:48.625 121 12690.95 139.47 54939.80 88888.00 2013-05-01 21:19:48.750 121 12690.98 139.50 54939.80 88888.00 2013-05-01 21:19:48.875 121 12690.92 139.50 54939.80 88888.00 2013-05-01 21:19:49.000 121 12690.98 139.47 54939.80 88888.00 2013-05-01 21:19:49.125 121 12690.98 139.47 54939.82 88888.00 2013-05-01 21:19:49.250 121 12690.95 139.47 54939.80 88888.00 2013-05-01 21:19:49.375 121 12690.92 139.47 54939.75 88888.00 2013-05-01 21:19:49.500 121 12690.88 139.55 54939.78 88888.00 2013-05-01 21:19:49.625 121 12690.85 139.57 54939.75 88888.00 2013-05-01 21:19:49.750 121 12690.85 139.57 54939.75 88888.00 2013-05-01 21:19:49.875 121 12690.88 139.57 54939.75 88888.00 2013-05-01 21:19:50.000 121 12690.83 139.55 54939.72 88888.00 2013-05-01 21:19:50.125 121 12690.85 139.60 54939.75 88888.00 2013-05-01 21:19:50.250 121 12690.80 139.60 54939.75 88888.00 2013-05-01 21:19:50.375 121 12690.83 139.60 54939.75 88888.00 2013-05-01 21:19:50.500 121 12690.85 139.62 54939.75 88888.00 2013-05-01 21:19:50.625 121 12690.95 139.62 54939.75 88888.00 2013-05-01 21:19:50.750 121 12690.95 139.62 54939.72 88888.00 2013-05-01 21:19:50.875 121 12690.88 139.62 54939.72 88888.00 2013-05-01 21:19:51.000 121 12690.88 139.65 54939.70 88888.00 2013-05-01 21:19:51.125 121 12690.85 139.68 54939.70 88888.00 2013-05-01 21:19:51.250 121 12690.83 139.70 54939.75 88888.00 2013-05-01 21:19:51.375 121 12690.88 139.72 54939.75 88888.00 2013-05-01 21:19:51.500 121 12690.90 139.72 54939.72 88888.00 2013-05-01 21:19:51.625 121 12690.92 139.72 54939.70 88888.00 2013-05-01 21:19:51.750 121 12690.95 139.80 54939.72 88888.00 2013-05-01 21:19:51.875 121 12690.92 139.80 54939.70 88888.00 2013-05-01 21:19:52.000 121 12690.85 139.80 54939.68 88888.00 2013-05-01 21:19:52.125 121 12690.77 139.80 54939.70 88888.00 2013-05-01 21:19:52.250 121 12690.77 139.82 54939.70 88888.00 2013-05-01 21:19:52.375 121 12690.83 139.85 54939.68 88888.00 2013-05-01 21:19:52.500 121 12690.85 139.90 54939.68 88888.00 2013-05-01 21:19:52.625 121 12690.95 139.90 54939.68 88888.00 2013-05-01 21:19:52.750 121 12690.92 139.93 54939.65 88888.00 2013-05-01 21:19:52.875 121 12690.85 139.95 54939.62 88888.00 2013-05-01 21:19:53.000 121 12690.88 139.95 54939.60 88888.00 2013-05-01 21:19:53.125 121 12690.92 139.97 54939.62 88888.00 2013-05-01 21:19:53.250 121 12690.98 139.97 54939.62 88888.00 2013-05-01 21:19:53.375 121 12691.00 140.00 54939.65 88888.00 2013-05-01 21:19:53.500 121 12690.98 140.05 54939.62 88888.00 2013-05-01 21:19:53.625 121 12690.98 140.07 54939.62 88888.00 2013-05-01 21:19:53.750 121 12691.00 140.05 54939.57 88888.00 2013-05-01 21:19:53.875 121 12690.98 140.07 54939.57 88888.00 2013-05-01 21:19:54.000 121 12691.00 140.10 54939.57 88888.00 2013-05-01 21:19:54.125 121 12690.98 140.12 54939.60 88888.00 2013-05-01 21:19:54.250 121 12690.98 140.15 54939.62 88888.00 2013-05-01 21:19:54.375 121 12691.02 140.15 54939.60 88888.00 2013-05-01 21:19:54.500 121 12691.05 140.12 54939.55 88888.00 2013-05-01 21:19:54.625 121 12691.10 140.12 54939.53 88888.00 2013-05-01 21:19:54.750 121 12691.15 140.15 54939.50 88888.00 2013-05-01 21:19:54.875 121 12691.15 140.18 54939.53 88888.00 2013-05-01 21:19:55.000 121 12691.15 140.15 54939.55 88888.00 2013-05-01 21:19:55.125 121 12691.25 140.22 54939.55 88888.00 2013-05-01 21:19:55.250 121 12691.27 140.28 54939.53 88888.00 2013-05-01 21:19:55.375 121 12691.30 140.30 54939.53 88888.00 2013-05-01 21:19:55.500 121 12691.33 140.32 54939.53 88888.00 2013-05-01 21:19:55.625 121 12691.33 140.32 54939.50 88888.00 2013-05-01 21:19:55.750 121 12691.42 140.38 54939.47 88888.00 2013-05-01 21:19:55.875 121 12691.52 140.40 54939.47 88888.00 2013-05-01 21:19:56.000 121 12691.58 140.43 54939.45 88888.00 2013-05-01 21:19:56.125 121 12691.55 140.43 54939.43 88888.00 2013-05-01 21:19:56.250 121 12691.62 140.40 54939.43 88888.00 2013-05-01 21:19:56.375 121 12691.70 140.45 54939.40 88888.00 2013-05-01 21:19:56.500 121 12691.77 140.47 54939.43 88888.00 2013-05-01 21:19:56.625 121 12691.80 140.53 54939.40 88888.00 2013-05-01 21:19:56.750 121 12691.88 140.53 54939.38 88888.00 2013-05-01 21:19:56.875 121 12691.95 140.55 54939.35 88888.00 2013-05-01 21:19:57.000 121 12692.00 140.55 54939.35 88888.00 2013-05-01 21:19:57.125 121 12692.00 140.53 54939.35 88888.00 2013-05-01 21:19:57.250 121 12691.98 140.57 54939.38 88888.00 2013-05-01 21:19:57.375 121 12692.00 140.62 54939.35 88888.00 2013-05-01 21:19:57.500 121 12692.08 140.65 54939.35 88888.00 2013-05-01 21:19:57.625 121 12692.08 140.65 54939.30 88888.00 2013-05-01 21:19:57.750 121 12692.02 140.65 54939.28 88888.00 2013-05-01 21:19:57.875 121 12692.10 140.65 54939.25 88888.00 2013-05-01 21:19:58.000 121 12692.10 140.65 54939.25 88888.00 2013-05-01 21:19:58.125 121 12692.10 140.68 54939.22 88888.00 2013-05-01 21:19:58.250 121 12692.12 140.65 54939.22 88888.00 2013-05-01 21:19:58.375 121 12692.23 140.65 54939.22 88888.00 2013-05-01 21:19:58.500 121 12692.23 140.60 54939.22 88888.00 2013-05-01 21:19:58.625 121 12692.25 140.62 54939.18 88888.00 2013-05-01 21:19:58.750 121 12692.30 140.65 54939.20 88888.00 2013-05-01 21:19:58.875 121 12692.30 140.62 54939.20 88888.00 2013-05-01 21:19:59.000 121 12692.25 140.60 54939.20 88888.00 2013-05-01 21:19:59.125 121 12692.25 140.62 54939.22 88888.00 2013-05-01 21:19:59.250 121 12692.27 140.60 54939.20 88888.00 2013-05-01 21:19:59.375 121 12692.25 140.57 54939.18 88888.00 2013-05-01 21:19:59.500 121 12692.25 140.60 54939.18 88888.00 2013-05-01 21:19:59.625 121 12692.35 140.68 54939.22 88888.00 2013-05-01 21:19:59.750 121 12692.38 140.70 54939.22 88888.00 2013-05-01 21:19:59.875 121 12692.40 140.70 54939.20 88888.00 2013-05-01 21:20:00.000 121 12692.35 140.70 54939.12 88888.00 2013-05-01 21:20:00.125 121 12692.40 140.72 54939.12 88888.00 2013-05-01 21:20:00.250 121 12692.45 140.75 54939.12 88888.00 2013-05-01 21:20:00.375 121 12692.52 140.78 54939.12 88888.00 2013-05-01 21:20:00.500 121 12692.55 140.80 54939.12 88888.00 2013-05-01 21:20:00.625 121 12692.62 140.80 54939.07 88888.00 2013-05-01 21:20:00.750 121 12692.65 140.78 54939.07 88888.00 2013-05-01 21:20:00.875 121 12692.67 140.82 54939.07 88888.00 2013-05-01 21:20:01.000 121 12692.73 140.82 54939.10 88888.00 2013-05-01 21:20:01.125 121 12692.70 140.82 54939.10 88888.00 2013-05-01 21:20:01.250 121 12692.70 140.85 54939.05 88888.00 2013-05-01 21:20:01.375 121 12692.85 140.88 54939.03 88888.00 2013-05-01 21:20:01.500 121 12692.90 140.93 54939.03 88888.00 2013-05-01 21:20:01.625 121 12692.88 140.90 54939.00 88888.00 2013-05-01 21:20:01.750 121 12692.85 140.93 54939.05 88888.00 2013-05-01 21:20:01.875 121 12692.88 140.95 54939.05 88888.00 2013-05-01 21:20:02.000 121 12692.90 140.93 54939.00 88888.00 2013-05-01 21:20:02.125 121 12692.90 140.95 54939.03 88888.00 2013-05-01 21:20:02.250 121 12692.90 141.00 54939.05 88888.00 2013-05-01 21:20:02.375 121 12693.05 141.03 54939.05 88888.00 2013-05-01 21:20:02.500 121 12693.15 141.03 54939.03 88888.00 2013-05-01 21:20:02.625 121 12693.15 141.00 54938.97 88888.00 2013-05-01 21:20:02.750 121 12693.15 141.00 54938.95 88888.00 2013-05-01 21:20:02.875 121 12693.23 141.03 54938.95 88888.00 2013-05-01 21:20:03.000 121 12693.25 141.05 54938.93 88888.00 2013-05-01 21:20:03.125 121 12693.27 141.03 54938.95 88888.00 2013-05-01 21:20:03.250 121 12693.25 141.03 54938.95 88888.00 2013-05-01 21:20:03.375 121 12693.30 141.05 54938.95 88888.00 2013-05-01 21:20:03.500 121 12693.27 141.10 54938.97 88888.00 2013-05-01 21:20:03.625 121 12693.33 141.15 54938.95 88888.00 2013-05-01 21:20:03.750 121 12693.35 141.18 54938.93 88888.00 2013-05-01 21:20:03.875 121 12693.33 141.20 54938.90 88888.00 2013-05-01 21:20:04.000 121 12693.40 141.22 54938.88 88888.00 2013-05-01 21:20:04.125 121 12693.48 141.25 54938.90 88888.00 2013-05-01 21:20:04.250 121 12693.48 141.28 54938.90 88888.00 2013-05-01 21:20:04.375 121 12693.52 141.30 54938.90 88888.00 2013-05-01 21:20:04.500 121 12693.52 141.32 54938.88 88888.00 2013-05-01 21:20:04.625 121 12693.52 141.32 54938.88 88888.00 2013-05-01 21:20:04.750 121 12693.60 141.35 54938.90 88888.00 2013-05-01 21:20:04.875 121 12693.65 141.35 54938.85 88888.00 2013-05-01 21:20:05.000 121 12693.70 141.38 54938.85 88888.00 2013-05-01 21:20:05.125 121 12693.75 141.40 54938.85 88888.00 2013-05-01 21:20:05.250 121 12693.67 141.40 54938.85 88888.00 2013-05-01 21:20:05.375 121 12693.67 141.43 54938.85 88888.00 2013-05-01 21:20:05.500 121 12693.67 141.47 54938.85 88888.00 2013-05-01 21:20:05.625 121 12693.70 141.45 54938.85 88888.00 2013-05-01 21:20:05.750 121 12693.75 141.43 54938.82 88888.00 2013-05-01 21:20:05.875 121 12693.83 141.45 54938.85 88888.00 2013-05-01 21:20:06.000 121 12693.90 141.50 54938.85 88888.00 2013-05-01 21:20:06.125 121 12693.90 141.47 54938.82 88888.00 2013-05-01 21:20:06.250 121 12693.85 141.47 54938.82 88888.00 2013-05-01 21:20:06.375 121 12693.90 141.50 54938.82 88888.00 2013-05-01 21:20:06.500 121 12693.95 141.47 54938.80 88888.00 2013-05-01 21:20:06.625 121 12694.00 141.47 54938.78 88888.00 2013-05-01 21:20:06.750 121 12693.98 141.53 54938.80 88888.00 2013-05-01 21:20:06.875 121 12693.92 141.55 54938.80 88888.00 2013-05-01 21:20:07.000 121 12693.98 141.53 54938.75 88888.00 2013-05-01 21:20:07.125 121 12693.98 141.53 54938.75 88888.00 2013-05-01 21:20:07.250 121 12693.98 141.50 54938.78 88888.00 2013-05-01 21:20:07.375 121 12694.00 141.53 54938.75 88888.00 2013-05-01 21:20:07.500 121 12694.00 141.50 54938.78 88888.00 2013-05-01 21:20:07.625 121 12694.05 141.47 54938.75 88888.00 2013-05-01 21:20:07.750 121 12694.05 141.50 54938.75 88888.00 2013-05-01 21:20:07.875 121 12694.00 141.53 54938.75 88888.00 2013-05-01 21:20:08.000 121 12694.00 141.55 54938.78 88888.00 2013-05-01 21:20:08.125 121 12694.00 141.57 54938.75 88888.00 2013-05-01 21:20:08.250 121 12693.90 141.55 54938.75 88888.00 2013-05-01 21:20:08.375 121 12693.88 141.57 54938.72 88888.00 2013-05-01 21:20:08.500 121 12693.92 141.60 54938.72 88888.00 2013-05-01 21:20:08.625 121 12693.95 141.60 54938.72 88888.00 2013-05-01 21:20:08.750 121 12693.92 141.62 54938.70 88888.00 2013-05-01 21:20:08.875 121 12693.98 141.65 54938.72 88888.00 2013-05-01 21:20:09.000 121 12693.98 141.65 54938.70 88888.00 2013-05-01 21:20:09.125 121 12693.98 141.62 54938.72 88888.00 2013-05-01 21:20:09.250 121 12693.95 141.65 54938.72 88888.00 2013-05-01 21:20:09.375 121 12694.00 141.72 54938.72 88888.00 2013-05-01 21:20:09.500 121 12694.08 141.78 54938.72 88888.00 2013-05-01 21:20:09.625 121 12694.02 141.80 54938.72 88888.00 2013-05-01 21:20:09.750 121 12694.05 141.80 54938.70 88888.00 2013-05-01 21:20:09.875 121 12694.10 141.85 54938.70 88888.00 2013-05-01 21:20:10.000 121 12694.10 141.88 54938.68 88888.00 2013-05-01 21:20:10.125 121 12694.10 141.90 54938.72 88888.00 2013-05-01 21:20:10.250 121 12694.08 141.93 54938.75 88888.00 2013-05-01 21:20:10.375 121 12694.10 141.95 54938.68 88888.00 2013-05-01 21:20:10.500 121 12694.08 142.00 54938.68 88888.00 2013-05-01 21:20:10.625 121 12694.17 142.05 54938.70 88888.00 2013-05-01 21:20:10.750 121 12694.20 142.05 54938.72 88888.00 2013-05-01 21:20:10.875 121 12694.17 142.07 54938.68 88888.00 2013-05-01 21:20:11.000 121 12694.17 142.12 54938.68 88888.00 2013-05-01 21:20:11.125 121 12694.25 142.12 54938.70 88888.00 2013-05-01 21:20:11.250 121 12694.20 142.10 54938.68 88888.00 2013-05-01 21:20:11.375 121 12694.30 142.18 54938.65 88888.00 2013-05-01 21:20:11.500 121 12694.38 142.18 54938.62 88888.00 2013-05-01 21:20:11.625 121 12694.40 142.20 54938.62 88888.00 2013-05-01 21:20:11.750 121 12694.42 142.22 54938.65 88888.00 2013-05-01 21:20:11.875 121 12694.42 142.28 54938.65 88888.00 2013-05-01 21:20:12.000 121 12694.42 142.28 54938.57 88888.00 2013-05-01 21:20:12.125 121 12694.50 142.28 54938.62 88888.00 2013-05-01 21:20:12.250 121 12694.55 142.30 54938.60 88888.00 2013-05-01 21:20:12.375 121 12694.58 142.35 54938.57 88888.00 2013-05-01 21:20:12.500 121 12694.60 142.43 54938.55 88888.00 2013-05-01 21:20:12.625 121 12694.58 142.47 54938.55 88888.00 2013-05-01 21:20:12.750 121 12694.60 142.53 54938.60 88888.00 2013-05-01 21:20:12.875 121 12694.70 142.60 54938.60 88888.00 2013-05-01 21:20:13.000 121 12694.75 142.65 54938.57 88888.00 2013-05-01 21:20:13.125 121 12694.77 142.68 54938.57 88888.00 2013-05-01 21:20:13.250 121 12694.77 142.68 54938.55 88888.00 2013-05-01 21:20:13.375 121 12694.77 142.70 54938.53 88888.00 2013-05-01 21:20:13.500 121 12694.80 142.75 54938.50 88888.00 2013-05-01 21:20:13.625 121 12694.83 142.78 54938.55 88888.00 2013-05-01 21:20:13.750 121 12694.85 142.82 54938.53 88888.00 2013-05-01 21:20:13.875 121 12694.88 142.82 54938.53 88888.00 2013-05-01 21:20:14.000 121 12694.98 142.82 54938.50 88888.00 2013-05-01 21:20:14.125 121 12695.05 142.85 54938.50 88888.00 2013-05-01 21:20:14.250 121 12695.02 142.85 54938.50 88888.00 2013-05-01 21:20:14.375 121 12695.10 142.90 54938.47 88888.00 2013-05-01 21:20:14.500 121 12695.15 142.95 54938.47 88888.00 2013-05-01 21:20:14.625 121 12695.15 142.97 54938.47 88888.00 2013-05-01 21:20:14.750 121 12695.17 143.00 54938.47 88888.00 2013-05-01 21:20:14.875 121 12695.23 143.03 54938.45 88888.00 2013-05-01 21:20:15.000 121 12695.30 143.07 54938.43 88888.00 2013-05-01 21:20:15.125 121 12695.35 143.12 54938.45 88888.00 2013-05-01 21:20:15.250 121 12695.30 143.10 54938.47 88888.00 2013-05-01 21:20:15.375 121 12695.30 143.15 54938.47 88888.00 2013-05-01 21:20:15.500 121 12695.35 143.18 54938.45 88888.00 2013-05-01 21:20:15.625 121 12695.38 143.20 54938.43 88888.00 2013-05-01 21:20:15.750 121 12695.42 143.22 54938.43 88888.00 2013-05-01 21:20:15.875 121 12695.45 143.28 54938.40 88888.00 2013-05-01 21:20:16.000 121 12695.48 143.28 54938.38 88888.00 2013-05-01 21:20:16.125 121 12695.48 143.30 54938.35 88888.00 2013-05-01 21:20:16.250 121 12695.45 143.38 54938.40 88888.00 2013-05-01 21:20:16.375 121 12695.52 143.43 54938.38 88888.00 2013-05-01 21:20:16.500 121 12695.62 143.45 54938.40 88888.00 2013-05-01 21:20:16.625 121 12695.67 143.47 54938.38 88888.00 2013-05-01 21:20:16.750 121 12695.65 143.53 54938.38 88888.00 2013-05-01 21:20:16.875 121 12695.65 143.55 54938.35 88888.00 2013-05-01 21:20:17.000 121 12695.65 143.55 54938.30 88888.00 2013-05-01 21:20:17.125 121 12695.75 143.62 54938.32 88888.00 2013-05-01 21:20:17.250 121 12695.77 143.62 54938.32 88888.00 2013-05-01 21:20:17.375 121 12695.85 143.62 54938.30 88888.00 2013-05-01 21:20:17.500 121 12695.92 143.68 54938.28 88888.00 2013-05-01 21:20:17.625 121 12695.98 143.72 54938.28 88888.00 2013-05-01 21:20:17.750 121 12696.00 143.72 54938.25 88888.00 2013-05-01 21:20:17.875 121 12696.00 143.75 54938.28 88888.00 2013-05-01 21:20:18.000 121 12696.05 143.75 54938.30 88888.00 2013-05-01 21:20:18.125 121 12696.08 143.80 54938.30 88888.00 2013-05-01 21:20:18.250 121 12696.10 143.82 54938.28 88888.00 2013-05-01 21:20:18.375 121 12696.23 143.82 54938.25 88888.00 2013-05-01 21:20:18.500 121 12696.25 143.85 54938.22 88888.00 2013-05-01 21:20:18.625 121 12696.33 143.85 54938.22 88888.00 2013-05-01 21:20:18.750 121 12696.42 143.90 54938.22 88888.00 2013-05-01 21:20:18.875 121 12696.50 143.90 54938.22 88888.00 2013-05-01 21:20:19.000 121 12696.55 143.85 54938.18 88888.00 2013-05-01 21:20:19.125 121 12696.67 143.88 54938.20 88888.00 2013-05-01 21:20:19.250 121 12696.85 143.93 54938.20 88888.00 2013-05-01 21:20:19.375 121 12696.90 143.97 54938.18 88888.00 2013-05-01 21:20:19.500 121 12697.00 143.97 54938.10 88888.00 2013-05-01 21:20:19.625 121 12697.15 144.00 54938.10 88888.00 2013-05-01 21:20:19.750 121 12697.33 144.05 54938.05 88888.00 2013-05-01 21:20:19.875 121 12697.50 144.10 54938.05 88888.00 2013-05-01 21:20:20.000 121 12697.65 144.07 54938.03 88888.00 2013-05-01 21:20:20.125 121 12697.75 144.10 54938.05 88888.00 2013-05-01 21:20:20.250 121 12697.77 144.10 54938.05 88888.00 2013-05-01 21:20:20.375 121 12697.85 144.07 54938.03 88888.00 2013-05-01 21:20:20.500 121 12698.00 144.07 54938.03 88888.00 2013-05-01 21:20:20.625 121 12698.10 144.07 54938.00 88888.00 2013-05-01 21:20:20.750 121 12698.12 144.07 54938.00 88888.00 2013-05-01 21:20:20.875 121 12698.20 144.07 54937.97 88888.00 2013-05-01 21:20:21.000 121 12698.17 144.07 54937.95 88888.00 2013-05-01 21:20:21.125 121 12698.25 144.10 54938.00 88888.00 2013-05-01 21:20:21.250 121 12698.33 144.07 54937.97 88888.00 2013-05-01 21:20:21.375 121 12698.42 144.10 54938.00 88888.00 2013-05-01 21:20:21.500 121 12698.42 144.10 54937.97 88888.00 2013-05-01 21:20:21.625 121 12698.45 144.07 54937.95 88888.00 2013-05-01 21:20:21.750 121 12698.52 144.05 54937.93 88888.00 2013-05-01 21:20:21.875 121 12698.62 144.03 54937.93 88888.00 2013-05-01 21:20:22.000 121 12698.70 144.05 54937.90 88888.00 2013-05-01 21:20:22.125 121 12698.75 144.07 54937.90 88888.00 2013-05-01 21:20:22.250 121 12698.77 144.10 54937.93 88888.00 2013-05-01 21:20:22.375 121 12698.85 144.15 54937.95 88888.00 2013-05-01 21:20:22.500 121 12698.85 144.18 54937.90 88888.00 2013-05-01 21:20:22.625 121 12698.88 144.18 54937.88 88888.00 2013-05-01 21:20:22.750 121 12698.90 144.20 54937.85 88888.00 2013-05-01 21:20:22.875 121 12698.95 144.20 54937.88 88888.00 2013-05-01 21:20:23.000 121 12699.02 144.22 54937.88 88888.00 2013-05-01 21:20:23.125 121 12699.08 144.22 54937.88 88888.00 2013-05-01 21:20:23.250 121 12699.05 144.25 54937.88 88888.00 2013-05-01 21:20:23.375 121 12699.10 144.22 54937.80 88888.00 2013-05-01 21:20:23.500 121 12699.10 144.25 54937.82 88888.00 2013-05-01 21:20:23.625 121 12699.10 144.28 54937.82 88888.00 2013-05-01 21:20:23.750 121 12699.12 144.32 54937.85 88888.00 2013-05-01 21:20:23.875 121 12699.17 144.35 54937.85 88888.00 2013-05-01 21:20:24.000 121 12699.25 144.35 54937.82 88888.00 2013-05-01 21:20:24.125 121 12699.27 144.35 54937.82 88888.00 2013-05-01 21:20:24.250 121 12699.25 144.35 54937.85 88888.00 2013-05-01 21:20:24.375 121 12699.23 144.35 54937.82 88888.00 2013-05-01 21:20:24.500 121 12699.23 144.35 54937.80 88888.00 2013-05-01 21:20:24.625 121 12699.20 144.40 54937.82 88888.00 2013-05-01 21:20:24.750 121 12699.23 144.40 54937.82 88888.00 2013-05-01 21:20:24.875 121 12699.20 144.40 54937.82 88888.00 2013-05-01 21:20:25.000 121 12699.20 144.38 54937.85 88888.00 2013-05-01 21:20:25.125 121 12699.20 144.40 54937.82 88888.00 2013-05-01 21:20:25.250 121 12699.20 144.40 54937.85 88888.00 2013-05-01 21:20:25.375 121 12699.20 144.45 54937.85 88888.00 2013-05-01 21:20:25.500 121 12699.20 144.45 54937.85 88888.00 2013-05-01 21:20:25.625 121 12699.20 144.47 54937.88 88888.00 2013-05-01 21:20:25.750 121 12699.15 144.45 54937.88 88888.00 2013-05-01 21:20:25.875 121 12699.15 144.45 54937.85 88888.00 2013-05-01 21:20:26.000 121 12699.20 144.50 54937.88 88888.00 2013-05-01 21:20:26.125 121 12699.15 144.55 54937.88 88888.00 2013-05-01 21:20:26.250 121 12699.08 144.55 54937.85 88888.00 2013-05-01 21:20:26.375 121 12699.10 144.53 54937.85 88888.00 2013-05-01 21:20:26.500 121 12699.05 144.53 54937.82 88888.00 2013-05-01 21:20:26.625 121 12699.05 144.60 54937.88 88888.00 2013-05-01 21:20:26.750 121 12699.05 144.62 54937.90 88888.00 2013-05-01 21:20:26.875 121 12699.10 144.62 54937.88 88888.00 2013-05-01 21:20:27.000 121 12699.05 144.62 54937.85 88888.00 2013-05-01 21:20:27.125 121 12698.95 144.60 54937.85 88888.00 2013-05-01 21:20:27.250 121 12698.95 144.65 54937.88 88888.00 2013-05-01 21:20:27.375 121 12698.98 144.70 54937.88 88888.00 2013-05-01 21:20:27.500 121 12698.98 144.75 54937.90 88888.00 2013-05-01 21:20:27.625 121 12698.98 144.75 54937.90 88888.00 2013-05-01 21:20:27.750 121 12698.90 144.72 54937.90 88888.00 2013-05-01 21:20:27.875 121 12698.83 144.75 54937.93 88888.00 2013-05-01 21:20:28.000 121 12698.90 144.78 54937.90 88888.00 2013-05-01 21:20:28.125 121 12698.95 144.78 54937.95 88888.00 2013-05-01 21:20:28.250 121 12698.85 144.78 54937.95 88888.00 2013-05-01 21:20:28.375 121 12698.85 144.80 54937.93 88888.00 2013-05-01 21:20:28.500 121 12698.80 144.85 54937.93 88888.00 2013-05-01 21:20:28.625 121 12698.77 144.85 54937.95 88888.00 2013-05-01 21:20:28.750 121 12698.75 144.85 54937.97 88888.00 2013-05-01 21:20:28.875 121 12698.70 144.85 54937.97 88888.00 2013-05-01 21:20:29.000 121 12698.70 144.82 54937.97 88888.00 2013-05-01 21:20:29.125 121 12698.77 144.82 54938.00 88888.00 2013-05-01 21:20:29.250 121 12698.75 144.85 54938.03 88888.00 2013-05-01 21:20:29.375 121 12698.75 144.85 54937.97 88888.00 2013-05-01 21:20:29.500 121 12698.65 144.88 54937.97 88888.00 2013-05-01 21:20:29.625 121 12698.60 144.90 54938.00 88888.00 2013-05-01 21:20:29.750 121 12698.60 144.93 54937.97 88888.00 2013-05-01 21:20:29.875 121 12698.58 144.90 54938.00 88888.00 2013-05-01 21:20:30.000 121 12698.55 144.90 54938.00 88888.00 2013-05-01 21:20:30.125 121 12698.52 144.90 54938.03 88888.00 2013-05-01 21:20:30.250 121 12698.48 144.90 54938.03 88888.00 2013-05-01 21:20:30.375 121 12698.50 144.93 54938.05 88888.00 2013-05-01 21:20:30.500 121 12698.48 144.97 54938.10 88888.00 2013-05-01 21:20:30.625 121 12698.42 144.97 54938.10 88888.00 2013-05-01 21:20:30.750 121 12698.42 144.95 54938.10 88888.00 2013-05-01 21:20:30.875 121 12698.38 144.95 54938.07 88888.00 2013-05-01 21:20:31.000 121 12698.30 144.97 54938.05 88888.00 2013-05-01 21:20:31.125 121 12698.23 145.00 54938.07 88888.00 2013-05-01 21:20:31.250 121 12698.20 145.03 54938.10 88888.00 2013-05-01 21:20:31.375 121 12698.27 144.97 54938.07 88888.00 2013-05-01 21:20:31.500 121 12698.27 145.00 54938.07 88888.00 2013-05-01 21:20:31.625 121 12698.23 145.03 54938.10 88888.00 2013-05-01 21:20:31.750 121 12698.23 145.07 54938.10 88888.00 2013-05-01 21:20:31.875 121 12698.23 145.07 54938.10 88888.00 2013-05-01 21:20:32.000 121 12698.20 145.10 54938.10 88888.00 2013-05-01 21:20:32.125 121 12698.20 145.10 54938.18 88888.00 2013-05-01 21:20:32.250 121 12698.12 145.07 54938.20 88888.00 2013-05-01 21:20:32.375 121 12698.10 145.15 54938.20 88888.00 2013-05-01 21:20:32.500 121 12698.10 145.10 54938.18 88888.00 2013-05-01 21:20:32.625 121 12698.12 145.05 54938.18 88888.00 2013-05-01 21:20:32.750 121 12698.10 145.07 54938.18 88888.00 2013-05-01 21:20:32.875 121 12698.05 145.10 54938.18 88888.00 2013-05-01 21:20:33.000 121 12698.00 145.07 54938.18 88888.00 2013-05-01 21:20:33.125 121 12697.95 145.07 54938.18 88888.00 2013-05-01 21:20:33.250 121 12697.95 145.07 54938.18 88888.00 2013-05-01 21:20:33.375 121 12698.02 145.05 54938.20 88888.00 2013-05-01 21:20:33.500 121 12698.00 145.05 54938.20 88888.00 2013-05-01 21:20:33.625 121 12697.95 145.05 54938.20 88888.00 2013-05-01 21:20:33.750 121 12697.88 145.05 54938.22 88888.00 2013-05-01 21:20:33.875 121 12697.90 145.05 54938.22 88888.00 2013-05-01 21:20:34.000 121 12697.90 145.05 54938.20 88888.00 2013-05-01 21:20:34.125 121 12697.90 145.07 54938.22 88888.00 2013-05-01 21:20:34.250 121 12697.85 145.10 54938.22 88888.00 2013-05-01 21:20:34.375 121 12697.90 145.10 54938.25 88888.00 2013-05-01 21:20:34.500 121 12697.95 145.15 54938.22 88888.00 2013-05-01 21:20:34.625 121 12697.90 145.15 54938.22 88888.00 2013-05-01 21:20:34.750 121 12697.90 145.12 54938.28 88888.00 2013-05-01 21:20:34.875 121 12697.90 145.12 54938.30 88888.00 2013-05-01 21:20:35.000 121 12697.83 145.10 54938.28 88888.00 2013-05-01 21:20:35.125 121 12697.80 145.12 54938.28 88888.00 2013-05-01 21:20:35.250 121 12697.75 145.18 54938.32 88888.00 2013-05-01 21:20:35.375 121 12697.70 145.18 54938.32 88888.00 2013-05-01 21:20:35.500 121 12697.73 145.22 54938.35 88888.00 2013-05-01 21:20:35.625 121 12697.80 145.25 54938.32 88888.00 2013-05-01 21:20:35.750 121 12697.75 145.22 54938.32 88888.00 2013-05-01 21:20:35.875 121 12697.73 145.20 54938.35 88888.00 2013-05-01 21:20:36.000 121 12697.75 145.25 54938.32 88888.00 2013-05-01 21:20:36.125 121 12697.73 145.30 54938.35 88888.00 2013-05-01 21:20:36.250 121 12697.65 145.32 54938.35 88888.00 2013-05-01 21:20:36.375 121 12697.70 145.32 54938.38 88888.00 2013-05-01 21:20:36.500 121 12697.65 145.30 54938.38 88888.00 2013-05-01 21:20:36.625 121 12697.70 145.30 54938.35 88888.00 2013-05-01 21:20:36.750 121 12697.73 145.30 54938.35 88888.00 2013-05-01 21:20:36.875 121 12697.70 145.30 54938.35 88888.00 2013-05-01 21:20:37.000 121 12697.65 145.32 54938.38 88888.00 2013-05-01 21:20:37.125 121 12697.62 145.32 54938.40 88888.00 2013-05-01 21:20:37.250 121 12697.58 145.28 54938.40 88888.00 2013-05-01 21:20:37.375 121 12697.65 145.28 54938.35 88888.00 2013-05-01 21:20:37.500 121 12697.67 145.28 54938.38 88888.00 2013-05-01 21:20:37.625 121 12697.65 145.28 54938.35 88888.00 2013-05-01 21:20:37.750 121 12697.65 145.25 54938.38 88888.00 2013-05-01 21:20:37.875 121 12697.67 145.28 54938.40 88888.00 2013-05-01 21:20:38.000 121 12697.67 145.25 54938.38 88888.00 2013-05-01 21:20:38.125 121 12697.62 145.22 54938.40 88888.00 2013-05-01 21:20:38.250 121 12697.65 145.18 54938.43 88888.00 2013-05-01 21:20:38.375 121 12697.75 145.15 54938.40 88888.00 2013-05-01 21:20:38.500 121 12697.75 145.12 54938.40 88888.00 2013-05-01 21:20:38.625 121 12697.75 145.12 54938.40 88888.00 2013-05-01 21:20:38.750 121 12697.70 145.15 54938.43 88888.00 2013-05-01 21:20:38.875 121 12697.65 145.10 54938.40 88888.00 2013-05-01 21:20:39.000 121 12697.67 145.10 54938.43 88888.00 2013-05-01 21:20:39.125 121 12697.73 145.12 54938.45 88888.00 2013-05-01 21:20:39.250 121 12697.67 145.07 54938.45 88888.00 2013-05-01 21:20:39.375 121 12697.70 145.07 54938.45 88888.00 2013-05-01 21:20:39.500 121 12697.70 145.07 54938.47 88888.00 2013-05-01 21:20:39.625 121 12697.80 145.05 54938.50 88888.00 2013-05-01 21:20:39.750 121 12697.77 145.05 54938.50 88888.00 2013-05-01 21:20:39.875 121 12697.73 145.03 54938.53 88888.00 2013-05-01 21:20:40.000 121 12697.65 145.03 54938.53 88888.00 2013-05-01 21:20:40.125 121 12697.62 145.05 54938.53 88888.00 2013-05-01 21:20:40.250 121 12697.55 145.00 54938.53 88888.00 2013-05-01 21:20:40.375 121 12697.60 145.03 54938.53 88888.00 2013-05-01 21:20:40.500 121 12697.65 145.03 54938.53 88888.00 2013-05-01 21:20:40.625 121 12697.67 145.03 54938.55 88888.00 2013-05-01 21:20:40.750 121 12697.65 145.05 54938.57 88888.00 2013-05-01 21:20:40.875 121 12697.65 145.05 54938.60 88888.00 2013-05-01 21:20:41.000 121 12697.60 145.10 54938.57 88888.00 2013-05-01 21:20:41.125 121 12697.58 145.10 54938.57 88888.00 2013-05-01 21:20:41.250 121 12697.52 145.07 54938.60 88888.00 2013-05-01 21:20:41.375 121 12697.52 145.07 54938.60 88888.00 2013-05-01 21:20:41.500 121 12697.55 145.10 54938.62 88888.00 2013-05-01 21:20:41.625 121 12697.50 145.12 54938.62 88888.00 2013-05-01 21:20:41.750 121 12697.40 145.12 54938.65 88888.00 2013-05-01 21:20:41.875 121 12697.38 145.18 54938.65 88888.00 2013-05-01 21:20:42.000 121 12697.45 145.18 54938.65 88888.00 2013-05-01 21:20:42.125 121 12697.42 145.20 54938.68 88888.00 2013-05-01 21:20:42.250 121 12697.35 145.18 54938.70 88888.00 2013-05-01 21:20:42.375 121 12697.33 145.20 54938.65 88888.00 2013-05-01 21:20:42.500 121 12697.35 145.20 54938.65 88888.00 2013-05-01 21:20:42.625 121 12697.35 145.25 54938.68 88888.00 2013-05-01 21:20:42.750 121 12697.40 145.28 54938.70 88888.00 2013-05-01 21:20:42.875 121 12697.40 145.28 54938.70 88888.00 2013-05-01 21:20:43.000 121 12697.33 145.25 54938.70 88888.00 2013-05-01 21:20:43.125 121 12697.30 145.25 54938.70 88888.00 2013-05-01 21:20:43.250 121 12697.27 145.30 54938.75 88888.00 2013-05-01 21:20:43.375 121 12697.25 145.30 54938.72 88888.00 2013-05-01 21:20:43.500 121 12697.17 145.32 54938.70 88888.00 2013-05-01 21:20:43.625 121 12697.23 145.32 54938.75 88888.00 2013-05-01 21:20:43.750 121 12697.25 145.32 54938.75 88888.00 2013-05-01 21:20:43.875 121 12697.27 145.30 54938.70 88888.00 2013-05-01 21:20:44.000 121 12697.23 145.32 54938.72 88888.00 2013-05-01 21:20:44.125 121 12697.12 145.38 54938.78 88888.00 2013-05-01 21:20:44.250 121 12697.12 145.38 54938.78 88888.00 2013-05-01 21:20:44.375 121 12697.12 145.43 54938.78 88888.00 2013-05-01 21:20:44.500 121 12697.12 145.43 54938.80 88888.00 2013-05-01 21:20:44.625 121 12697.05 145.45 54938.80 88888.00 2013-05-01 21:20:44.750 121 12697.00 145.45 54938.80 88888.00 2013-05-01 21:20:44.875 121 12697.00 145.47 54938.80 88888.00 2013-05-01 21:20:45.000 121 12697.08 145.50 54938.80 88888.00 2013-05-01 21:20:45.125 121 12697.08 145.53 54938.82 88888.00 2013-05-01 21:20:45.250 121 12696.95 145.53 54938.82 88888.00 2013-05-01 21:20:45.375 121 12697.00 145.53 54938.80 88888.00 2013-05-01 21:20:45.500 121 12696.98 145.55 54938.80 88888.00 2013-05-01 21:20:45.625 121 12696.92 145.57 54938.80 88888.00 2013-05-01 21:20:45.750 121 12696.88 145.60 54938.82 88888.00 2013-05-01 21:20:45.875 121 12696.88 145.62 54938.85 88888.00 2013-05-01 21:20:46.000 121 12696.90 145.62 54938.80 88888.00 2013-05-01 21:20:46.125 121 12696.90 145.68 54938.82 88888.00 2013-05-01 21:20:46.250 121 12696.85 145.68 54938.85 88888.00 2013-05-01 21:20:46.375 121 12696.83 145.70 54938.82 88888.00 2013-05-01 21:20:46.500 121 12696.83 145.68 54938.82 88888.00 2013-05-01 21:20:46.625 121 12696.85 145.70 54938.85 88888.00 2013-05-01 21:20:46.750 121 12696.85 145.78 54938.85 88888.00 2013-05-01 21:20:46.875 121 12696.83 145.80 54938.88 88888.00 2013-05-01 21:20:47.000 121 12696.73 145.80 54938.88 88888.00 2013-05-01 21:20:47.125 121 12696.73 145.80 54938.88 88888.00 2013-05-01 21:20:47.250 121 12696.73 145.80 54938.90 88888.00 2013-05-01 21:20:47.375 121 12696.80 145.82 54938.90 88888.00 2013-05-01 21:20:47.500 121 12696.85 145.88 54938.93 88888.00 2013-05-01 21:20:47.625 121 12696.85 145.82 54938.93 88888.00 2013-05-01 21:20:47.750 121 12696.83 145.80 54938.95 88888.00 2013-05-01 21:20:47.875 121 12696.77 145.82 54938.95 88888.00 2013-05-01 21:20:48.000 121 12696.77 145.85 54938.93 88888.00 2013-05-01 21:20:48.125 121 12696.77 145.90 54938.97 88888.00 2013-05-01 21:20:48.250 121 12696.77 145.93 54938.95 88888.00 2013-05-01 21:20:48.375 121 12696.77 145.90 54938.97 88888.00 2013-05-01 21:20:48.500 121 12696.77 145.93 54938.97 88888.00 2013-05-01 21:20:48.625 121 12696.80 145.97 54939.00 88888.00 2013-05-01 21:20:48.750 121 12696.80 146.05 54939.05 88888.00 2013-05-01 21:20:48.875 121 12696.75 146.05 54939.03 88888.00 2013-05-01 21:20:49.000 121 12696.73 146.07 54939.00 88888.00 2013-05-01 21:20:49.125 121 12696.77 146.10 54939.00 88888.00 2013-05-01 21:20:49.250 121 12696.75 146.18 54939.00 88888.00 2013-05-01 21:20:49.375 121 12696.77 146.25 54939.05 88888.00 2013-05-01 21:20:49.500 121 12696.83 146.28 54939.03 88888.00 2013-05-01 21:20:49.625 121 12696.85 146.32 54939.03 88888.00 2013-05-01 21:20:49.750 121 12696.83 146.32 54939.03 88888.00 2013-05-01 21:20:49.875 121 12696.80 146.40 54939.05 88888.00 2013-05-01 21:20:50.000 121 12696.80 146.45 54939.05 88888.00 2013-05-01 21:20:50.125 121 12696.80 146.50 54939.05 88888.00 2013-05-01 21:20:50.250 121 12696.80 146.53 54939.05 88888.00 2013-05-01 21:20:50.375 121 12696.88 146.62 54939.05 88888.00 2013-05-01 21:20:50.500 121 12696.88 146.68 54939.05 88888.00 2013-05-01 21:20:50.625 121 12696.80 146.72 54939.07 88888.00 2013-05-01 21:20:50.750 121 12696.75 146.78 54939.05 88888.00 2013-05-01 21:20:50.875 121 12696.75 146.82 54939.05 88888.00 2013-05-01 21:20:51.000 121 12696.70 146.85 54939.05 88888.00 2013-05-01 21:20:51.125 121 12696.77 146.90 54939.05 88888.00 2013-05-01 21:20:51.250 121 12696.77 146.95 54939.07 88888.00 2013-05-01 21:20:51.375 121 12696.77 147.03 54939.05 88888.00 2013-05-01 21:20:51.500 121 12696.75 147.07 54939.05 88888.00 2013-05-01 21:20:51.625 121 12696.77 147.10 54939.05 88888.00 2013-05-01 21:20:51.750 121 12696.77 147.15 54939.07 88888.00 2013-05-01 21:20:51.875 121 12696.75 147.18 54939.05 88888.00 2013-05-01 21:20:52.000 121 12696.83 147.20 54939.03 88888.00 2013-05-01 21:20:52.125 121 12696.88 147.25 54939.05 88888.00 2013-05-01 21:20:52.250 121 12696.85 147.25 54939.07 88888.00 2013-05-01 21:20:52.375 121 12696.88 147.28 54939.10 88888.00 2013-05-01 21:20:52.500 121 12696.90 147.38 54939.07 88888.00 2013-05-01 21:20:52.625 121 12696.83 147.40 54939.07 88888.00 2013-05-01 21:20:52.750 121 12696.77 147.45 54939.10 88888.00 2013-05-01 21:20:52.875 121 12696.80 147.50 54939.12 88888.00 2013-05-01 21:20:53.000 121 12696.83 147.55 54939.07 88888.00 2013-05-01 21:20:53.125 121 12696.85 147.60 54939.10 88888.00 2013-05-01 21:20:53.250 121 12696.83 147.68 54939.12 88888.00 2013-05-01 21:20:53.375 121 12696.88 147.72 54939.10 88888.00 2013-05-01 21:20:53.500 121 12696.88 147.75 54939.10 88888.00 2013-05-01 21:20:53.625 121 12696.88 147.80 54939.07 88888.00 2013-05-01 21:20:53.750 121 12696.88 147.85 54939.10 88888.00 2013-05-01 21:20:53.875 121 12696.92 147.93 54939.10 88888.00 2013-05-01 21:20:54.000 121 12696.92 147.95 54939.10 88888.00 2013-05-01 21:20:54.125 121 12696.92 148.00 54939.12 88888.00 2013-05-01 21:20:54.250 121 12696.92 148.03 54939.15 88888.00 2013-05-01 21:20:54.375 121 12696.98 148.07 54939.12 88888.00 2013-05-01 21:20:54.500 121 12697.00 148.12 54939.12 88888.00 2013-05-01 21:20:54.625 121 12696.98 148.18 54939.15 88888.00 2013-05-01 21:20:54.750 121 12696.95 148.20 54939.12 88888.00 2013-05-01 21:20:54.875 121 12696.95 148.20 54939.12 88888.00 2013-05-01 21:20:55.000 121 12697.02 148.28 54939.10 88888.00 2013-05-01 21:20:55.125 121 12697.10 148.32 54939.12 88888.00 2013-05-01 21:20:55.250 121 12697.05 148.32 54939.12 88888.00 2013-05-01 21:20:55.375 121 12697.02 148.40 54939.07 88888.00 2013-05-01 21:20:55.500 121 12696.98 148.43 54939.12 88888.00 2013-05-01 21:20:55.625 121 12697.00 148.47 54939.18 88888.00 2013-05-01 21:20:55.750 121 12697.08 148.53 54939.15 88888.00 2013-05-01 21:20:55.875 121 12697.10 148.53 54939.12 88888.00 2013-05-01 21:20:56.000 121 12697.10 148.55 54939.12 88888.00 2013-05-01 21:20:56.125 121 12697.15 148.60 54939.15 88888.00 2013-05-01 21:20:56.250 121 12697.15 148.60 54939.15 88888.00 2013-05-01 21:20:56.375 121 12697.23 148.65 54939.15 88888.00 2013-05-01 21:20:56.500 121 12697.23 148.68 54939.15 88888.00 2013-05-01 21:20:56.625 121 12697.27 148.70 54939.15 88888.00 2013-05-01 21:20:56.750 121 12697.30 148.70 54939.15 88888.00 2013-05-01 21:20:56.875 121 12697.30 148.72 54939.15 88888.00 2013-05-01 21:20:57.000 121 12697.38 148.75 54939.15 88888.00 2013-05-01 21:20:57.125 121 12697.40 148.80 54939.18 88888.00 2013-05-01 21:20:57.250 121 12697.42 148.85 54939.18 88888.00 2013-05-01 21:20:57.375 121 12697.52 148.88 54939.20 88888.00 2013-05-01 21:20:57.500 121 12697.55 148.88 54939.20 88888.00 2013-05-01 21:20:57.625 121 12697.58 148.88 54939.20 88888.00 2013-05-01 21:20:57.750 121 12697.55 148.88 54939.22 88888.00 2013-05-01 21:20:57.875 121 12697.50 148.93 54939.25 88888.00 2013-05-01 21:20:58.000 121 12697.45 148.90 54939.22 88888.00 2013-05-01 21:20:58.125 121 12697.42 148.93 54939.22 88888.00 2013-05-01 21:20:58.250 121 12697.40 148.93 54939.25 88888.00 2013-05-01 21:20:58.375 121 12697.42 148.95 54939.22 88888.00 2013-05-01 21:20:58.500 121 12697.42 149.00 54939.22 88888.00 2013-05-01 21:20:58.625 121 12697.42 149.03 54939.22 88888.00 2013-05-01 21:20:58.750 121 12697.50 149.03 54939.25 88888.00 2013-05-01 21:20:58.875 121 12697.50 149.07 54939.28 88888.00 2013-05-01 21:20:59.000 121 12697.48 149.05 54939.28 88888.00 2013-05-01 21:20:59.125 121 12697.48 149.07 54939.28 88888.00 2013-05-01 21:20:59.250 121 12697.45 149.07 54939.28 88888.00 2013-05-01 21:20:59.375 121 12697.55 149.10 54939.28 88888.00 2013-05-01 21:20:59.500 121 12697.62 149.12 54939.30 88888.00 2013-05-01 21:20:59.625 121 12697.67 149.18 54939.28 88888.00 2013-05-01 21:20:59.750 121 12697.62 149.18 54939.28 88888.00 2013-05-01 21:20:59.875 121 12697.58 149.20 54939.25 88888.00 2013-05-01 21:21:00.000 121 12697.62 149.22 54939.25 88888.00 2013-05-01 21:21:00.125 121 12697.65 149.22 54939.30 88888.00 2013-05-01 21:21:00.250 121 12697.62 149.22 54939.32 88888.00 2013-05-01 21:21:00.375 121 12697.67 149.25 54939.32 88888.00 2013-05-01 21:21:00.500 121 12697.70 149.28 54939.30 88888.00 2013-05-01 21:21:00.625 121 12697.70 149.28 54939.32 88888.00 2013-05-01 21:21:00.750 121 12697.67 149.32 54939.32 88888.00 2013-05-01 21:21:00.875 121 12697.62 149.32 54939.32 88888.00 2013-05-01 21:21:01.000 121 12697.60 149.35 54939.30 88888.00 2013-05-01 21:21:01.125 121 12697.60 149.38 54939.32 88888.00 2013-05-01 21:21:01.250 121 12697.62 149.43 54939.35 88888.00 2013-05-01 21:21:01.375 121 12697.67 149.50 54939.35 88888.00 2013-05-01 21:21:01.500 121 12697.70 149.45 54939.32 88888.00 2013-05-01 21:21:01.625 121 12697.75 149.45 54939.30 88888.00 2013-05-01 21:21:01.750 121 12697.73 149.47 54939.30 88888.00 2013-05-01 21:21:01.875 121 12697.70 149.47 54939.32 88888.00 2013-05-01 21:21:02.000 121 12697.73 149.50 54939.30 88888.00 2013-05-01 21:21:02.125 121 12697.73 149.50 54939.30 88888.00 2013-05-01 21:21:02.250 121 12697.73 149.47 54939.28 88888.00 2013-05-01 21:21:02.375 121 12697.77 149.53 54939.30 88888.00 2013-05-01 21:21:02.500 121 12697.83 149.55 54939.32 88888.00 2013-05-01 21:21:02.625 121 12697.92 149.60 54939.32 88888.00 2013-05-01 21:21:02.750 121 12697.98 149.60 54939.32 88888.00 2013-05-01 21:21:02.875 121 12697.98 149.57 54939.30 88888.00 2013-05-01 21:21:03.000 121 12698.02 149.60 54939.30 88888.00 2013-05-01 21:21:03.125 121 12698.10 149.60 54939.30 88888.00 2013-05-01 21:21:03.250 121 12698.12 149.62 54939.30 88888.00 2013-05-01 21:21:03.375 121 12698.12 149.70 54939.30 88888.00 2013-05-01 21:21:03.500 121 12698.17 149.70 54939.28 88888.00 2013-05-01 21:21:03.625 121 12698.25 149.70 54939.28 88888.00 2013-05-01 21:21:03.750 121 12698.27 149.68 54939.28 88888.00 2013-05-01 21:21:03.875 121 12698.23 149.72 54939.30 88888.00 2013-05-01 21:21:04.000 121 12698.20 149.75 54939.30 88888.00 2013-05-01 21:21:04.125 121 12698.23 149.78 54939.28 88888.00 2013-05-01 21:21:04.250 121 12698.25 149.75 54939.28 88888.00 2013-05-01 21:21:04.375 121 12698.33 149.78 54939.28 88888.00 2013-05-01 21:21:04.500 121 12698.35 149.82 54939.30 88888.00 2013-05-01 21:21:04.625 121 12698.35 149.85 54939.32 88888.00 2013-05-01 21:21:04.750 121 12698.30 149.85 54939.35 88888.00 2013-05-01 21:21:04.875 121 12698.35 149.85 54939.30 88888.00 2013-05-01 21:21:05.000 121 12698.42 149.85 54939.32 88888.00 2013-05-01 21:21:05.125 121 12698.42 149.88 54939.32 88888.00 2013-05-01 21:21:05.250 121 12698.40 149.93 54939.35 88888.00 2013-05-01 21:21:05.375 121 12698.40 149.90 54939.32 88888.00 2013-05-01 21:21:05.500 121 12698.40 149.90 54939.30 88888.00 2013-05-01 21:21:05.625 121 12698.42 149.88 54939.32 88888.00 2013-05-01 21:21:05.750 121 12698.48 149.88 54939.32 88888.00 2013-05-01 21:21:05.875 121 12698.48 149.90 54939.32 88888.00 2013-05-01 21:21:06.000 121 12698.48 149.93 54939.32 88888.00 2013-05-01 21:21:06.125 121 12698.48 149.93 54939.32 88888.00 2013-05-01 21:21:06.250 121 12698.45 149.90 54939.35 88888.00 2013-05-01 21:21:06.375 121 12698.50 149.93 54939.32 88888.00 2013-05-01 21:21:06.500 121 12698.52 149.95 54939.30 88888.00 2013-05-01 21:21:06.625 121 12698.55 149.95 54939.28 88888.00 2013-05-01 21:21:06.750 121 12698.55 149.97 54939.32 88888.00 2013-05-01 21:21:06.875 121 12698.60 149.95 54939.32 88888.00 2013-05-01 21:21:07.000 121 12698.60 149.93 54939.32 88888.00 2013-05-01 21:21:07.125 121 12698.62 149.97 54939.35 88888.00 2013-05-01 21:21:07.250 121 12698.50 150.00 54939.38 88888.00 2013-05-01 21:21:07.375 121 12698.55 150.03 54939.38 88888.00 2013-05-01 21:21:07.500 121 12698.55 150.00 54939.35 88888.00 2013-05-01 21:21:07.625 121 12698.55 149.97 54939.32 88888.00 2013-05-01 21:21:07.750 121 12698.58 149.97 54939.32 88888.00 2013-05-01 21:21:07.875 121 12698.60 150.03 54939.35 88888.00 2013-05-01 21:21:08.000 121 12698.55 150.00 54939.30 88888.00 2013-05-01 21:21:08.125 121 12698.45 150.00 54939.30 88888.00 2013-05-01 21:21:08.250 121 12698.40 150.00 54939.32 88888.00 2013-05-01 21:21:08.375 121 12698.45 150.05 54939.32 88888.00 2013-05-01 21:21:08.500 121 12698.42 150.10 54939.30 88888.00 2013-05-01 21:21:08.625 121 12698.42 150.10 54939.30 88888.00 2013-05-01 21:21:08.750 121 12698.38 150.07 54939.30 88888.00 2013-05-01 21:21:08.875 121 12698.38 150.10 54939.28 88888.00 2013-05-01 21:21:09.000 121 12698.38 150.10 54939.28 88888.00 2013-05-01 21:21:09.125 121 12698.35 150.07 54939.30 88888.00 2013-05-01 21:21:09.250 121 12698.27 150.07 54939.32 88888.00 2013-05-01 21:21:09.375 121 12698.30 150.10 54939.30 88888.00 2013-05-01 21:21:09.500 121 12698.30 150.07 54939.30 88888.00 2013-05-01 21:21:09.625 121 12698.30 150.15 54939.30 88888.00 2013-05-01 21:21:09.750 121 12698.30 150.12 54939.32 88888.00 2013-05-01 21:21:09.875 121 12698.30 150.12 54939.35 88888.00 2013-05-01 21:21:10.000 121 12698.23 150.12 54939.35 88888.00 2013-05-01 21:21:10.125 121 12698.17 150.15 54939.38 88888.00 2013-05-01 21:21:10.250 121 12698.17 150.15 54939.35 88888.00 2013-05-01 21:21:10.375 121 12698.27 150.15 54939.35 88888.00 2013-05-01 21:21:10.500 121 12698.25 150.15 54939.35 88888.00 2013-05-01 21:21:10.625 121 12698.20 150.18 54939.35 88888.00 2013-05-01 21:21:10.750 121 12698.17 150.18 54939.38 88888.00 2013-05-01 21:21:10.875 121 12698.23 150.20 54939.35 88888.00 2013-05-01 21:21:11.000 121 12698.20 150.20 54939.32 88888.00 2013-05-01 21:21:11.125 121 12698.17 150.18 54939.32 88888.00 2013-05-01 21:21:11.250 121 12698.12 150.15 54939.38 88888.00 2013-05-01 21:21:11.375 121 12698.12 150.20 54939.40 88888.00 2013-05-01 21:21:11.500 121 12698.10 150.20 54939.43 88888.00 2013-05-01 21:21:11.625 121 12698.08 150.20 54939.43 88888.00 2013-05-01 21:21:11.750 121 12698.05 150.22 54939.38 88888.00 2013-05-01 21:21:11.875 121 12697.95 150.18 54939.38 88888.00 2013-05-01 21:21:12.000 121 12697.85 150.22 54939.35 88888.00 2013-05-01 21:21:12.125 121 12697.90 150.22 54939.38 88888.00 2013-05-01 21:21:12.250 121 12697.85 150.22 54939.38 88888.00 2013-05-01 21:21:12.375 121 12697.83 150.20 54939.38 88888.00 2013-05-01 21:21:12.500 121 12697.77 150.18 54939.38 88888.00 2013-05-01 21:21:12.625 121 12697.77 150.20 54939.35 88888.00 2013-05-01 21:21:12.750 121 12697.80 150.20 54939.38 88888.00 2013-05-01 21:21:12.875 121 12697.80 150.20 54939.40 88888.00 2013-05-01 21:21:13.000 121 12697.80 150.20 54939.38 88888.00 2013-05-01 21:21:13.125 121 12697.77 150.20 54939.38 88888.00 2013-05-01 21:21:13.250 121 12697.77 150.18 54939.35 88888.00 2013-05-01 21:21:13.375 121 12697.77 150.18 54939.35 88888.00 2013-05-01 21:21:13.500 121 12697.77 150.18 54939.35 88888.00 2013-05-01 21:21:13.625 121 12697.80 150.18 54939.38 88888.00 2013-05-01 21:21:13.750 121 12697.83 150.15 54939.38 88888.00 2013-05-01 21:21:13.875 121 12697.83 150.18 54939.38 88888.00 2013-05-01 21:21:14.000 121 12697.83 150.18 54939.35 88888.00 2013-05-01 21:21:14.125 121 12697.80 150.15 54939.35 88888.00 2013-05-01 21:21:14.250 121 12697.75 150.15 54939.38 88888.00 2013-05-01 21:21:14.375 121 12697.80 150.20 54939.40 88888.00 2013-05-01 21:21:14.500 121 12697.80 150.18 54939.40 88888.00 2013-05-01 21:21:14.625 121 12697.75 150.20 54939.43 88888.00 2013-05-01 21:21:14.750 121 12697.70 150.22 54939.40 88888.00 2013-05-01 21:21:14.875 121 12697.70 150.22 54939.38 88888.00 2013-05-01 21:21:15.000 121 12697.70 150.20 54939.40 88888.00 2013-05-01 21:21:15.125 121 12697.67 150.15 54939.40 88888.00 2013-05-01 21:21:15.250 121 12697.62 150.18 54939.40 88888.00 2013-05-01 21:21:15.375 121 12697.70 150.20 54939.40 88888.00 2013-05-01 21:21:15.500 121 12697.70 150.18 54939.43 88888.00 2013-05-01 21:21:15.625 121 12697.70 150.20 54939.40 88888.00 2013-05-01 21:21:15.750 121 12697.65 150.18 54939.38 88888.00 2013-05-01 21:21:15.875 121 12697.65 150.18 54939.40 88888.00 2013-05-01 21:21:16.000 121 12697.67 150.22 54939.43 88888.00 2013-05-01 21:21:16.125 121 12697.65 150.22 54939.43 88888.00 2013-05-01 21:21:16.250 121 12697.60 150.15 54939.40 88888.00 2013-05-01 21:21:16.375 121 12697.65 150.18 54939.38 88888.00 2013-05-01 21:21:16.500 121 12697.58 150.18 54939.35 88888.00 2013-05-01 21:21:16.625 121 12697.52 150.18 54939.38 88888.00 2013-05-01 21:21:16.750 121 12697.55 150.20 54939.38 88888.00 2013-05-01 21:21:16.875 121 12697.58 150.20 54939.38 88888.00 2013-05-01 21:21:17.000 121 12697.58 150.20 54939.35 88888.00 2013-05-01 21:21:17.125 121 12697.60 150.22 54939.38 88888.00 2013-05-01 21:21:17.250 121 12697.58 150.22 54939.38 88888.00 2013-05-01 21:21:17.375 121 12697.60 150.25 54939.38 88888.00 2013-05-01 21:21:17.500 121 12697.60 150.28 54939.35 88888.00 2013-05-01 21:21:17.625 121 12697.60 150.28 54939.35 88888.00 2013-05-01 21:21:17.750 121 12697.58 150.28 54939.32 88888.00 2013-05-01 21:21:17.875 121 12697.60 150.28 54939.32 88888.00 2013-05-01 21:21:18.000 121 12697.70 150.30 54939.35 88888.00 2013-05-01 21:21:18.125 121 12697.67 150.32 54939.35 88888.00 2013-05-01 21:21:18.250 121 12697.55 150.32 54939.35 88888.00 2013-05-01 21:21:18.375 121 12697.55 150.32 54939.32 88888.00 2013-05-01 21:21:18.500 121 12697.58 150.32 54939.32 88888.00 2013-05-01 21:21:18.625 121 12697.60 150.38 54939.32 88888.00 2013-05-01 21:21:18.750 121 12697.65 150.40 54939.32 88888.00 2013-05-01 21:21:18.875 121 12697.62 150.43 54939.32 88888.00 2013-05-01 21:21:19.000 121 12697.62 150.40 54939.32 88888.00 2013-05-01 21:21:19.125 121 12697.65 150.43 54939.32 88888.00 2013-05-01 21:21:19.250 121 12697.67 150.43 54939.30 88888.00 2013-05-01 21:21:19.375 121 12697.70 150.43 54939.32 88888.00 2013-05-01 21:21:19.500 121 12697.73 150.43 54939.32 88888.00 2013-05-01 21:21:19.625 121 12697.73 150.45 54939.30 88888.00 2013-05-01 21:21:19.750 121 12697.75 150.45 54939.28 88888.00 2013-05-01 21:21:19.875 121 12697.80 150.45 54939.25 88888.00 2013-05-01 21:21:20.000 121 12697.88 150.45 54939.22 88888.00 2013-05-01 21:21:20.125 121 12697.95 150.45 54939.20 88888.00 2013-05-01 21:21:20.250 121 12698.00 150.45 54939.20 88888.00 2013-05-01 21:21:20.375 121 12698.10 150.50 54939.15 88888.00 2013-05-01 21:21:20.500 121 12698.20 150.50 54939.18 88888.00 2013-05-01 21:21:20.625 121 12698.25 150.53 54939.15 88888.00 2013-05-01 21:21:20.750 121 12698.25 150.50 54939.12 88888.00 2013-05-01 21:21:20.875 121 12698.27 150.53 54939.15 88888.00 2013-05-01 21:21:21.000 121 12698.35 150.55 54939.12 88888.00 2013-05-01 21:21:21.125 121 12698.40 150.55 54939.12 88888.00 2013-05-01 21:21:21.250 121 12698.40 150.55 54939.12 88888.00 2013-05-01 21:21:21.375 121 12698.42 150.55 54939.10 88888.00 2013-05-01 21:21:21.500 121 12698.45 150.55 54939.10 88888.00 2013-05-01 21:21:21.625 121 12698.50 150.60 54939.12 88888.00 2013-05-01 21:21:21.750 121 12698.58 150.60 54939.10 88888.00 2013-05-01 21:21:21.875 121 12698.60 150.60 54939.10 88888.00 2013-05-01 21:21:22.000 121 12698.60 150.57 54939.07 88888.00 2013-05-01 21:21:22.125 121 12698.65 150.60 54939.05 88888.00 2013-05-01 21:21:22.250 121 12698.62 150.60 54939.00 88888.00 2013-05-01 21:21:22.375 121 12698.73 150.57 54938.97 88888.00 2013-05-01 21:21:22.500 121 12698.80 150.62 54939.00 88888.00 2013-05-01 21:21:22.625 121 12698.80 150.65 54939.00 88888.00 2013-05-01 21:21:22.750 121 12698.88 150.65 54938.95 88888.00 2013-05-01 21:21:22.875 121 12699.00 150.65 54938.95 88888.00 2013-05-01 21:21:23.000 121 12699.08 150.68 54938.93 88888.00 2013-05-01 21:21:23.125 121 12699.08 150.68 54938.93 88888.00 2013-05-01 21:21:23.250 121 12699.15 150.68 54938.90 88888.00 2013-05-01 21:21:23.375 121 12699.23 150.70 54938.88 88888.00 2013-05-01 21:21:23.500 121 12699.27 150.72 54938.85 88888.00 2013-05-01 21:21:23.625 121 12699.33 150.75 54938.82 88888.00 2013-05-01 21:21:23.750 121 12699.42 150.78 54938.82 88888.00 2013-05-01 21:21:23.875 121 12699.50 150.80 54938.80 88888.00 2013-05-01 21:21:24.000 121 12699.58 150.85 54938.75 88888.00 2013-05-01 21:21:24.125 121 12699.65 150.90 54938.75 88888.00 2013-05-01 21:21:24.250 121 12699.65 150.95 54938.75 88888.00 2013-05-01 21:21:24.375 121 12699.73 150.95 54938.75 88888.00 2013-05-01 21:21:24.500 121 12699.75 150.97 54938.75 88888.00 2013-05-01 21:21:24.625 121 12699.83 151.00 54938.72 88888.00 2013-05-01 21:21:24.750 121 12699.92 151.03 54938.70 88888.00 2013-05-01 21:21:24.875 121 12700.00 151.05 54938.72 88888.00 2013-05-01 21:21:25.000 121 12700.02 151.05 54938.70 88888.00 2013-05-01 21:21:25.125 121 12700.02 151.07 54938.70 88888.00 2013-05-01 21:21:25.250 121 12700.10 151.15 54938.72 88888.00 2013-05-01 21:21:25.375 121 12700.20 151.18 54938.72 88888.00 2013-05-01 21:21:25.500 121 12700.23 151.18 54938.65 88888.00 2013-05-01 21:21:25.625 121 12700.25 151.18 54938.68 88888.00 2013-05-01 21:21:25.750 121 12700.27 151.18 54938.68 88888.00 2013-05-01 21:21:25.875 121 12700.42 151.22 54938.68 88888.00 2013-05-01 21:21:26.000 121 12700.48 151.20 54938.62 88888.00 2013-05-01 21:21:26.125 121 12700.48 151.20 54938.60 88888.00 2013-05-01 21:21:26.250 121 12700.50 151.22 54938.57 88888.00 2013-05-01 21:21:26.375 121 12700.50 151.25 54938.55 88888.00 2013-05-01 21:21:26.500 121 12700.50 151.20 54938.53 88888.00 2013-05-01 21:21:26.625 121 12700.62 151.22 54938.53 88888.00 2013-05-01 21:21:26.750 121 12700.70 151.28 54938.53 88888.00 2013-05-01 21:21:26.875 121 12700.80 151.30 54938.53 88888.00 2013-05-01 21:21:27.000 121 12700.83 151.30 54938.50 88888.00 2013-05-01 21:21:27.125 121 12700.83 151.35 54938.50 88888.00 2013-05-01 21:21:27.250 121 12700.85 151.38 54938.50 88888.00 2013-05-01 21:21:27.375 121 12700.88 151.38 54938.50 88888.00 2013-05-01 21:21:27.500 121 12701.00 151.38 54938.47 88888.00 2013-05-01 21:21:27.625 121 12701.08 151.40 54938.45 88888.00 2013-05-01 21:21:27.750 121 12701.15 151.43 54938.47 88888.00 2013-05-01 21:21:27.875 121 12701.12 151.40 54938.45 88888.00 2013-05-01 21:21:28.000 121 12701.17 151.38 54938.43 88888.00 2013-05-01 21:21:28.125 121 12701.25 151.40 54938.45 88888.00 2013-05-01 21:21:28.250 121 12701.25 151.40 54938.45 88888.00 2013-05-01 21:21:28.375 121 12701.30 151.43 54938.47 88888.00 2013-05-01 21:21:28.500 121 12701.33 151.43 54938.43 88888.00 2013-05-01 21:21:28.625 121 12701.40 151.43 54938.40 88888.00 2013-05-01 21:21:28.750 121 12701.42 151.43 54938.43 88888.00 2013-05-01 21:21:28.875 121 12701.40 151.40 54938.43 88888.00 2013-05-01 21:21:29.000 121 12701.38 151.47 54938.43 88888.00 2013-05-01 21:21:29.125 121 12701.42 151.50 54938.43 88888.00 2013-05-01 21:21:29.250 121 12701.42 151.45 54938.40 88888.00 2013-05-01 21:21:29.375 121 12701.48 151.40 54938.38 88888.00 2013-05-01 21:21:29.500 121 12701.58 151.40 54938.38 88888.00 2013-05-01 21:21:29.625 121 12701.62 151.45 54938.40 88888.00 2013-05-01 21:21:29.750 121 12701.62 151.43 54938.35 88888.00 2013-05-01 21:21:29.875 121 12701.65 151.43 54938.35 88888.00 2013-05-01 21:21:30.000 121 12701.65 151.43 54938.35 88888.00 2013-05-01 21:21:30.125 121 12701.65 151.43 54938.38 88888.00 2013-05-01 21:21:30.250 121 12701.70 151.47 54938.35 88888.00 2013-05-01 21:21:30.375 121 12701.77 151.45 54938.35 88888.00 2013-05-01 21:21:30.500 121 12701.77 151.47 54938.32 88888.00 2013-05-01 21:21:30.625 121 12701.80 151.50 54938.35 88888.00 2013-05-01 21:21:30.750 121 12701.83 151.50 54938.35 88888.00 2013-05-01 21:21:30.875 121 12701.85 151.53 54938.35 88888.00 2013-05-01 21:21:31.000 121 12701.83 151.50 54938.32 88888.00 2013-05-01 21:21:31.125 121 12701.85 151.55 54938.35 88888.00 2013-05-01 21:21:31.250 121 12701.88 151.53 54938.38 88888.00 2013-05-01 21:21:31.375 121 12702.00 151.57 54938.38 88888.00 2013-05-01 21:21:31.500 121 12702.05 151.55 54938.30 88888.00 2013-05-01 21:21:31.625 121 12702.10 151.53 54938.30 88888.00 2013-05-01 21:21:31.750 121 12702.12 151.55 54938.32 88888.00 2013-05-01 21:21:31.875 121 12702.08 151.55 54938.30 88888.00 2013-05-01 21:21:32.000 121 12702.05 151.57 54938.28 88888.00 2013-05-01 21:21:32.125 121 12702.12 151.55 54938.28 88888.00 2013-05-01 21:21:32.250 121 12702.15 151.55 54938.28 88888.00 2013-05-01 21:21:32.375 121 12702.20 151.57 54938.30 88888.00 2013-05-01 21:21:32.500 121 12702.20 151.60 54938.30 88888.00 2013-05-01 21:21:32.625 121 12702.20 151.60 54938.25 88888.00 2013-05-01 21:21:32.750 121 12702.20 151.57 54938.25 88888.00 2013-05-01 21:21:32.875 121 12702.23 151.60 54938.25 88888.00 2013-05-01 21:21:33.000 121 12702.27 151.62 54938.25 88888.00 2013-05-01 21:21:33.125 121 12702.33 151.65 54938.28 88888.00 2013-05-01 21:21:33.250 121 12702.35 151.60 54938.25 88888.00 2013-05-01 21:21:33.375 121 12702.40 151.62 54938.22 88888.00 2013-05-01 21:21:33.500 121 12702.35 151.65 54938.22 88888.00 2013-05-01 21:21:33.625 121 12702.27 151.62 54938.22 88888.00 2013-05-01 21:21:33.750 121 12702.30 151.62 54938.22 88888.00 2013-05-01 21:21:33.875 121 12702.38 151.62 54938.22 88888.00 2013-05-01 21:21:34.000 121 12702.48 151.65 54938.15 88888.00 2013-05-01 21:21:34.125 121 12702.55 151.68 54938.20 88888.00 2013-05-01 21:21:34.250 121 12702.58 151.68 54938.20 88888.00 2013-05-01 21:21:34.375 121 12702.62 151.65 54938.18 88888.00 2013-05-01 21:21:34.500 121 12702.60 151.68 54938.18 88888.00 2013-05-01 21:21:34.625 121 12702.65 151.68 54938.22 88888.00 2013-05-01 21:21:34.750 121 12702.75 151.65 54938.22 88888.00 2013-05-01 21:21:34.875 121 12702.80 151.60 54938.20 88888.00 2013-05-01 21:21:35.000 121 12702.80 151.62 54938.18 88888.00 2013-05-01 21:21:35.125 121 12702.77 151.65 54938.18 88888.00 2013-05-01 21:21:35.250 121 12702.70 151.62 54938.18 88888.00 2013-05-01 21:21:35.375 121 12702.77 151.68 54938.20 88888.00 2013-05-01 21:21:35.500 121 12702.85 151.65 54938.20 88888.00 2013-05-01 21:21:35.625 121 12702.85 151.62 54938.15 88888.00 2013-05-01 21:21:35.750 121 12702.90 151.60 54938.18 88888.00 2013-05-01 21:21:35.875 121 12702.92 151.60 54938.18 88888.00 2013-05-01 21:21:36.000 121 12702.88 151.65 54938.20 88888.00 2013-05-01 21:21:36.125 121 12702.85 151.62 54938.20 88888.00 2013-05-01 21:21:36.250 121 12702.83 151.60 54938.20 88888.00 2013-05-01 21:21:36.375 121 12702.88 151.60 54938.20 88888.00 2013-05-01 21:21:36.500 121 12702.95 151.57 54938.18 88888.00 2013-05-01 21:21:36.625 121 12702.98 151.60 54938.18 88888.00 2013-05-01 21:21:36.750 121 12702.95 151.55 54938.18 88888.00 2013-05-01 21:21:36.875 121 12703.00 151.53 54938.15 88888.00 2013-05-01 21:21:37.000 121 12703.00 151.55 54938.15 88888.00 2013-05-01 21:21:37.125 121 12702.98 151.62 54938.18 88888.00 2013-05-01 21:21:37.250 121 12702.95 151.57 54938.18 88888.00 2013-05-01 21:21:37.375 121 12703.02 151.55 54938.12 88888.00 2013-05-01 21:21:37.500 121 12703.05 151.55 54938.15 88888.00 2013-05-01 21:21:37.625 121 12703.10 151.62 54938.18 88888.00 2013-05-01 21:21:37.750 121 12703.17 151.65 54938.18 88888.00 2013-05-01 21:21:37.875 121 12703.20 151.60 54938.15 88888.00 2013-05-01 21:21:38.000 121 12703.20 151.62 54938.15 88888.00 2013-05-01 21:21:38.125 121 12703.23 151.62 54938.15 88888.00 2013-05-01 21:21:38.250 121 12703.25 151.57 54938.15 88888.00 2013-05-01 21:21:38.375 121 12703.27 151.60 54938.12 88888.00 2013-05-01 21:21:38.500 121 12703.25 151.60 54938.15 88888.00 2013-05-01 21:21:38.625 121 12703.25 151.57 54938.12 88888.00 2013-05-01 21:21:38.750 121 12703.25 151.60 54938.12 88888.00 2013-05-01 21:21:38.875 121 12703.27 151.60 54938.15 88888.00 2013-05-01 21:21:39.000 121 12703.27 151.60 54938.12 88888.00 2013-05-01 21:21:39.125 121 12703.33 151.62 54938.12 88888.00 2013-05-01 21:21:39.250 121 12703.30 151.62 54938.15 88888.00 2013-05-01 21:21:39.375 121 12703.33 151.65 54938.15 88888.00 2013-05-01 21:21:39.500 121 12703.33 151.68 54938.18 88888.00 2013-05-01 21:21:39.625 121 12703.33 151.68 54938.15 88888.00 2013-05-01 21:21:39.750 121 12703.30 151.65 54938.12 88888.00 2013-05-01 21:21:39.875 121 12703.33 151.65 54938.12 88888.00 2013-05-01 21:21:40.000 121 12703.35 151.65 54938.12 88888.00 2013-05-01 21:21:40.125 121 12703.27 151.70 54938.15 88888.00 2013-05-01 21:21:40.250 121 12703.23 151.68 54938.15 88888.00 2013-05-01 21:21:40.375 121 12703.20 151.70 54938.15 88888.00 2013-05-01 21:21:40.500 121 12703.23 151.75 54938.15 88888.00 2013-05-01 21:21:40.625 121 12703.23 151.72 54938.15 88888.00 2013-05-01 21:21:40.750 121 12703.25 151.68 54938.12 88888.00 2013-05-01 21:21:40.875 121 12703.25 151.75 54938.15 88888.00 2013-05-01 21:21:41.000 121 12703.25 151.80 54938.15 88888.00 2013-05-01 21:21:41.125 121 12703.25 151.85 54938.18 88888.00 2013-05-01 21:21:41.250 121 12703.23 151.85 54938.15 88888.00 2013-05-01 21:21:41.375 121 12703.20 151.88 54938.12 88888.00 2013-05-01 21:21:41.500 121 12703.20 151.90 54938.12 88888.00 2013-05-01 21:21:41.625 121 12703.25 151.95 54938.15 88888.00 2013-05-01 21:21:41.750 121 12703.25 152.00 54938.12 88888.00 2013-05-01 21:21:41.875 121 12703.25 152.03 54938.12 88888.00 2013-05-01 21:21:42.000 121 12703.17 152.00 54938.12 88888.00 2013-05-01 21:21:42.125 121 12703.25 152.00 54938.18 88888.00 2013-05-01 21:21:42.250 121 12703.25 151.97 54938.18 88888.00 2013-05-01 21:21:42.375 121 12703.25 152.05 54938.20 88888.00 2013-05-01 21:21:42.500 121 12703.23 152.07 54938.18 88888.00 2013-05-01 21:21:42.625 121 12703.23 152.07 54938.18 88888.00 2013-05-01 21:21:42.750 121 12703.20 152.07 54938.18 88888.00 2013-05-01 21:21:42.875 121 12703.20 152.10 54938.15 88888.00 2013-05-01 21:21:43.000 121 12703.20 152.07 54938.15 88888.00 2013-05-01 21:21:43.125 121 12703.23 152.12 54938.18 88888.00 2013-05-01 21:21:43.250 121 12703.27 152.12 54938.18 88888.00 2013-05-01 21:21:43.375 121 12703.35 152.15 54938.15 88888.00 2013-05-01 21:21:43.500 121 12703.40 152.15 54938.18 88888.00 2013-05-01 21:21:43.625 121 12703.40 152.15 54938.18 88888.00 2013-05-01 21:21:43.750 121 12703.38 152.18 54938.22 88888.00 2013-05-01 21:21:43.875 121 12703.40 152.18 54938.20 88888.00 2013-05-01 21:21:44.000 121 12703.45 152.18 54938.15 88888.00 2013-05-01 21:21:44.125 121 12703.48 152.20 54938.18 88888.00 2013-05-01 21:21:44.250 121 12703.42 152.18 54938.18 88888.00 2013-05-01 21:21:44.375 121 12703.45 152.20 54938.18 88888.00 2013-05-01 21:21:44.500 121 12703.35 152.22 54938.18 88888.00 2013-05-01 21:21:44.625 121 12703.40 152.20 54938.18 88888.00 2013-05-01 21:21:44.750 121 12703.45 152.20 54938.20 88888.00 2013-05-01 21:21:44.875 121 12703.45 152.22 54938.20 88888.00 2013-05-01 21:21:45.000 121 12703.45 152.22 54938.20 88888.00 2013-05-01 21:21:45.125 121 12703.45 152.22 54938.20 88888.00 2013-05-01 21:21:45.250 121 12703.42 152.20 54938.22 88888.00 2013-05-01 21:21:45.375 121 12703.50 152.20 54938.20 88888.00 2013-05-01 21:21:45.500 121 12703.55 152.20 54938.22 88888.00 2013-05-01 21:21:45.625 121 12703.55 152.18 54938.25 88888.00 2013-05-01 21:21:45.750 121 12703.58 152.18 54938.22 88888.00 2013-05-01 21:21:45.875 121 12703.52 152.22 54938.20 88888.00 2013-05-01 21:21:46.000 121 12703.50 152.22 54938.22 88888.00 2013-05-01 21:21:46.125 121 12703.45 152.22 54938.25 88888.00 2013-05-01 21:21:46.250 121 12703.38 152.18 54938.25 88888.00 2013-05-01 21:21:46.375 121 12703.38 152.15 54938.25 88888.00 2013-05-01 21:21:46.500 121 12703.42 152.18 54938.28 88888.00 2013-05-01 21:21:46.625 121 12703.50 152.18 54938.30 88888.00 2013-05-01 21:21:46.750 121 12703.45 152.18 54938.32 88888.00 2013-05-01 21:21:46.875 121 12703.38 152.18 54938.30 88888.00 2013-05-01 21:21:47.000 121 12703.40 152.15 54938.32 88888.00 2013-05-01 21:21:47.125 121 12703.40 152.18 54938.32 88888.00 2013-05-01 21:21:47.250 121 12703.38 152.18 54938.32 88888.00 2013-05-01 21:21:47.375 121 12703.42 152.15 54938.35 88888.00 2013-05-01 21:21:47.500 121 12703.45 152.15 54938.32 88888.00 2013-05-01 21:21:47.625 121 12703.40 152.12 54938.32 88888.00 2013-05-01 21:21:47.750 121 12703.40 152.15 54938.35 88888.00 2013-05-01 21:21:47.875 121 12703.42 152.15 54938.35 88888.00 2013-05-01 21:21:48.000 121 12703.35 152.12 54938.32 88888.00 2013-05-01 21:21:48.125 121 12703.30 152.12 54938.35 88888.00 2013-05-01 21:21:48.250 121 12703.35 152.10 54938.35 88888.00 2013-05-01 21:21:48.375 121 12703.35 152.10 54938.32 88888.00 2013-05-01 21:21:48.500 121 12703.33 152.07 54938.32 88888.00 2013-05-01 21:21:48.625 121 12703.38 152.10 54938.35 88888.00 2013-05-01 21:21:48.750 121 12703.45 152.15 54938.35 88888.00 2013-05-01 21:21:48.875 121 12703.38 152.12 54938.35 88888.00 2013-05-01 21:21:49.000 121 12703.38 152.15 54938.35 88888.00 2013-05-01 21:21:49.125 121 12703.35 152.18 54938.38 88888.00 2013-05-01 21:21:49.250 121 12703.38 152.15 54938.40 88888.00 2013-05-01 21:21:49.375 121 12703.40 152.15 54938.43 88888.00 2013-05-01 21:21:49.500 121 12703.35 152.18 54938.43 88888.00 2013-05-01 21:21:49.625 121 12703.33 152.15 54938.43 88888.00 2013-05-01 21:21:49.750 121 12703.33 152.10 54938.45 88888.00 2013-05-01 21:21:49.875 121 12703.33 152.12 54938.43 88888.00 2013-05-01 21:21:50.000 121 12703.38 152.15 54938.43 88888.00 2013-05-01 21:21:50.125 121 12703.42 152.15 54938.45 88888.00 2013-05-01 21:21:50.250 121 12703.35 152.10 54938.45 88888.00 2013-05-01 21:21:50.375 121 12703.38 152.12 54938.45 88888.00 2013-05-01 21:21:50.500 121 12703.38 152.12 54938.47 88888.00 2013-05-01 21:21:50.625 121 12703.33 152.07 54938.45 88888.00 2013-05-01 21:21:50.750 121 12703.30 152.07 54938.47 88888.00 2013-05-01 21:21:50.875 121 12703.35 152.07 54938.45 88888.00 2013-05-01 21:21:51.000 121 12703.40 152.03 54938.45 88888.00 2013-05-01 21:21:51.125 121 12703.35 152.05 54938.45 88888.00 2013-05-01 21:21:51.250 121 12703.33 151.97 54938.45 88888.00 2013-05-01 21:21:51.375 121 12703.35 152.00 54938.45 88888.00 2013-05-01 21:21:51.500 121 12703.38 151.97 54938.45 88888.00 2013-05-01 21:21:51.625 121 12703.40 151.95 54938.47 88888.00 2013-05-01 21:21:51.750 121 12703.50 151.93 54938.47 88888.00 2013-05-01 21:21:51.875 121 12703.50 151.90 54938.53 88888.00 2013-05-01 21:21:52.000 121 12703.40 151.88 54938.50 88888.00 2013-05-01 21:21:52.125 121 12703.35 151.85 54938.50 88888.00 2013-05-01 21:21:52.250 121 12703.40 151.88 54938.50 88888.00 2013-05-01 21:21:52.375 121 12703.45 151.90 54938.55 88888.00 2013-05-01 21:21:52.500 121 12703.38 151.85 54938.55 88888.00 2013-05-01 21:21:52.625 121 12703.35 151.82 54938.53 88888.00 2013-05-01 21:21:52.750 121 12703.33 151.78 54938.53 88888.00 2013-05-01 21:21:52.875 121 12703.33 151.75 54938.53 88888.00 2013-05-01 21:21:53.000 121 12703.30 151.75 54938.53 88888.00 2013-05-01 21:21:53.125 121 12703.30 151.75 54938.55 88888.00 2013-05-01 21:21:53.250 121 12703.25 151.68 54938.57 88888.00 2013-05-01 21:21:53.375 121 12703.23 151.68 54938.60 88888.00 2013-05-01 21:21:53.500 121 12703.20 151.70 54938.65 88888.00 2013-05-01 21:21:53.625 121 12703.15 151.70 54938.65 88888.00 2013-05-01 21:21:53.750 121 12703.08 151.65 54938.62 88888.00 2013-05-01 21:21:53.875 121 12703.10 151.65 54938.60 88888.00 2013-05-01 21:21:54.000 121 12703.08 151.62 54938.60 88888.00 2013-05-01 21:21:54.125 121 12702.98 151.62 54938.62 88888.00 2013-05-01 21:21:54.250 121 12702.88 151.55 54938.68 88888.00 2013-05-01 21:21:54.375 121 12702.85 151.55 54938.72 88888.00 2013-05-01 21:21:54.500 121 12702.88 151.53 54938.70 88888.00 2013-05-01 21:21:54.625 121 12702.88 151.50 54938.72 88888.00 2013-05-01 21:21:54.750 121 12702.83 151.47 54938.72 88888.00 2013-05-01 21:21:54.875 121 12702.75 151.50 54938.78 88888.00 2013-05-01 21:21:55.000 121 12702.67 151.47 54938.75 88888.00 2013-05-01 21:21:55.125 121 12702.67 151.50 54938.78 88888.00 2013-05-01 21:21:55.250 121 12702.65 151.47 54938.78 88888.00 2013-05-01 21:21:55.375 121 12702.62 151.50 54938.80 88888.00 2013-05-01 21:21:55.500 121 12702.55 151.47 54938.80 88888.00 2013-05-01 21:21:55.625 121 12702.52 151.47 54938.80 88888.00 2013-05-01 21:21:55.750 121 12702.55 151.45 54938.82 88888.00 2013-05-01 21:21:55.875 121 12702.52 151.43 54938.82 88888.00 2013-05-01 21:21:56.000 121 12702.50 151.40 54938.82 88888.00 2013-05-01 21:21:56.125 121 12702.45 151.40 54938.85 88888.00 2013-05-01 21:21:56.250 121 12702.33 151.35 54938.80 88888.00 2013-05-01 21:21:56.375 121 12702.25 151.32 54938.75 88888.00 2013-05-01 21:21:56.500 121 12702.20 151.32 54938.80 88888.00 2013-05-01 21:21:56.625 121 12702.17 151.35 54938.85 88888.00 2013-05-01 21:21:56.750 121 12702.12 151.35 54938.85 88888.00 2013-05-01 21:21:56.875 121 12702.15 151.38 54938.88 88888.00 2013-05-01 21:21:57.000 121 12702.12 151.40 54938.90 88888.00 2013-05-01 21:21:57.125 121 12702.15 151.40 54938.93 88888.00 2013-05-01 21:21:57.250 121 12702.12 151.35 54938.93 88888.00 2013-05-01 21:21:57.375 121 12702.10 151.30 54938.90 88888.00 2013-05-01 21:21:57.500 121 12702.05 151.30 54938.90 88888.00 2013-05-01 21:21:57.625 121 12702.05 151.30 54938.93 88888.00 2013-05-01 21:21:57.750 121 12702.00 151.30 54938.95 88888.00 2013-05-01 21:21:57.875 121 12701.95 151.28 54938.95 88888.00 2013-05-01 21:21:58.000 121 12701.90 151.30 54938.95 88888.00 2013-05-01 21:21:58.125 121 12701.83 151.35 54938.97 88888.00 2013-05-01 21:21:58.250 121 12701.70 151.30 54938.97 88888.00 2013-05-01 21:21:58.375 121 12701.67 151.30 54939.00 88888.00 2013-05-01 21:21:58.500 121 12701.62 151.25 54939.00 88888.00 2013-05-01 21:21:58.625 121 12701.60 151.28 54939.00 88888.00 2013-05-01 21:21:58.750 121 12701.55 151.30 54939.05 88888.00 2013-05-01 21:21:58.875 121 12701.45 151.30 54939.05 88888.00 2013-05-01 21:21:59.000 121 12701.45 151.28 54939.00 88888.00 2013-05-01 21:21:59.125 121 12701.42 151.30 54939.05 88888.00 2013-05-01 21:21:59.250 121 12701.38 151.30 54939.10 88888.00 2013-05-01 21:21:59.375 121 12701.40 151.32 54939.10 88888.00 2013-05-01 21:21:59.500 121 12701.42 151.28 54939.12 88888.00 2013-05-01 21:21:59.625 121 12701.42 151.28 54939.15 88888.00 2013-05-01 21:21:59.750 121 12701.40 151.30 54939.15 88888.00 2013-05-01 21:21:59.875 121 12701.33 151.28 54939.15 88888.00 2013-05-01 21:22:00.000 121 12701.27 151.20 54939.12 88888.00 2013-05-01 21:22:00.125 121 12701.30 151.15 54939.15 88888.00 2013-05-01 21:22:00.250 121 12701.23 151.10 54939.20 88888.00 2013-05-01 21:22:00.375 121 12701.23 151.07 54939.20 88888.00 2013-05-01 21:22:00.500 121 12701.23 151.03 54939.20 88888.00 2013-05-01 21:22:00.625 121 12701.25 150.95 54939.20 88888.00 2013-05-01 21:22:00.750 121 12701.25 150.93 54939.22 88888.00 2013-05-01 21:22:00.875 121 12701.25 150.88 54939.22 88888.00 2013-05-01 21:22:01.000 121 12701.23 150.88 54939.25 88888.00 2013-05-01 21:22:01.125 121 12701.23 150.85 54939.25 88888.00 2013-05-01 21:22:01.250 121 12701.15 150.80 54939.28 88888.00 2013-05-01 21:22:01.375 121 12701.15 150.82 54939.28 88888.00 2013-05-01 21:22:01.500 121 12701.15 150.85 54939.30 88888.00 2013-05-01 21:22:01.625 121 12701.17 150.85 54939.32 88888.00 2013-05-01 21:22:01.750 121 12701.17 150.78 54939.32 88888.00 2013-05-01 21:22:01.875 121 12701.15 150.72 54939.32 88888.00 2013-05-01 21:22:02.000 121 12701.20 150.78 54939.32 88888.00 2013-05-01 21:22:02.125 121 12701.23 150.82 54939.38 88888.00 2013-05-01 21:22:02.250 121 12701.20 150.82 54939.43 88888.00 2013-05-01 21:22:02.375 121 12701.25 150.80 54939.40 88888.00 2013-05-01 21:22:02.500 121 12701.17 150.82 54939.40 88888.00 2013-05-01 21:22:02.625 121 12701.12 150.82 54939.40 88888.00 2013-05-01 21:22:02.750 121 12701.15 150.85 54939.43 88888.00 2013-05-01 21:22:02.875 121 12701.17 150.85 54939.45 88888.00 2013-05-01 21:22:03.000 121 12701.20 150.82 54939.47 88888.00 2013-05-01 21:22:03.125 121 12701.12 150.82 54939.50 88888.00 2013-05-01 21:22:03.250 121 12701.08 150.85 54939.47 88888.00 2013-05-01 21:22:03.375 121 12701.15 150.82 54939.47 88888.00 2013-05-01 21:22:03.500 121 12701.17 150.82 54939.47 88888.00 2013-05-01 21:22:03.625 121 12701.20 150.88 54939.50 88888.00 2013-05-01 21:22:03.750 121 12701.23 150.88 54939.55 88888.00 2013-05-01 21:22:03.875 121 12701.20 150.82 54939.53 88888.00 2013-05-01 21:22:04.000 121 12701.20 150.82 54939.53 88888.00 2013-05-01 21:22:04.125 121 12701.15 150.82 54939.53 88888.00 2013-05-01 21:22:04.250 121 12701.12 150.75 54939.53 88888.00 2013-05-01 21:22:04.375 121 12701.15 150.78 54939.55 88888.00 2013-05-01 21:22:04.500 121 12701.15 150.80 54939.60 88888.00 2013-05-01 21:22:04.625 121 12701.15 150.80 54939.62 88888.00 2013-05-01 21:22:04.750 121 12701.17 150.80 54939.62 88888.00 2013-05-01 21:22:04.875 121 12701.17 150.82 54939.60 88888.00 2013-05-01 21:22:05.000 121 12701.17 150.82 54939.57 88888.00 2013-05-01 21:22:05.125 121 12701.10 150.82 54939.60 88888.00 2013-05-01 21:22:05.250 121 12701.08 150.82 54939.60 88888.00 2013-05-01 21:22:05.375 121 12701.12 150.82 54939.62 88888.00 2013-05-01 21:22:05.500 121 12701.05 150.82 54939.62 88888.00 2013-05-01 21:22:05.625 121 12701.00 150.78 54939.62 88888.00 2013-05-01 21:22:05.750 121 12701.05 150.78 54939.65 88888.00 2013-05-01 21:22:05.875 121 12701.08 150.80 54939.68 88888.00 2013-05-01 21:22:06.000 121 12701.05 150.78 54939.70 88888.00 2013-05-01 21:22:06.125 121 12701.05 150.75 54939.70 88888.00 2013-05-01 21:22:06.250 121 12701.10 150.75 54939.75 88888.00 2013-05-01 21:22:06.375 121 12701.15 150.75 54939.75 88888.00 2013-05-01 21:22:06.500 121 12701.12 150.72 54939.75 88888.00 2013-05-01 21:22:06.625 121 12701.08 150.72 54939.78 88888.00 2013-05-01 21:22:06.750 121 12701.00 150.70 54939.78 88888.00 2013-05-01 21:22:06.875 121 12700.98 150.65 54939.78 88888.00 2013-05-01 21:22:07.000 121 12700.92 150.62 54939.80 88888.00 2013-05-01 21:22:07.125 121 12700.90 150.62 54939.82 88888.00 2013-05-01 21:22:07.250 121 12700.90 150.65 54939.82 88888.00 2013-05-01 21:22:07.375 121 12700.95 150.65 54939.82 88888.00 2013-05-01 21:22:07.500 121 12700.90 150.60 54939.82 88888.00 2013-05-01 21:22:07.625 121 12700.83 150.57 54939.82 88888.00 2013-05-01 21:22:07.750 121 12700.80 150.55 54939.85 88888.00 2013-05-01 21:22:07.875 121 12700.77 150.55 54939.88 88888.00 2013-05-01 21:22:08.000 121 12700.77 150.55 54939.85 88888.00 2013-05-01 21:22:08.125 121 12700.75 150.55 54939.90 88888.00 2013-05-01 21:22:08.250 121 12700.65 150.53 54939.90 88888.00 2013-05-01 21:22:08.375 121 12700.62 150.53 54939.90 88888.00 2013-05-01 21:22:08.500 121 12700.60 150.55 54939.93 88888.00 2013-05-01 21:22:08.625 121 12700.55 150.57 54939.93 88888.00 2013-05-01 21:22:08.750 121 12700.50 150.57 54939.90 88888.00 2013-05-01 21:22:08.875 121 12700.45 150.57 54939.93 88888.00 2013-05-01 21:22:09.000 121 12700.45 150.55 54939.95 88888.00 2013-05-01 21:22:09.125 121 12700.42 150.55 54939.97 88888.00 2013-05-01 21:22:09.250 121 12700.30 150.55 54939.95 88888.00 2013-05-01 21:22:09.375 121 12700.23 150.53 54939.95 88888.00 2013-05-01 21:22:09.500 121 12700.12 150.47 54939.95 88888.00 2013-05-01 21:22:09.625 121 12700.10 150.45 54939.97 88888.00 2013-05-01 21:22:09.750 121 12700.08 150.47 54939.97 88888.00 2013-05-01 21:22:09.875 121 12700.08 150.50 54940.00 88888.00 2013-05-01 21:22:10.000 121 12700.08 150.45 54940.00 88888.00 2013-05-01 21:22:10.125 121 12699.98 150.47 54940.00 88888.00 2013-05-01 21:22:10.250 121 12699.92 150.45 54940.03 88888.00 2013-05-01 21:22:10.375 121 12700.00 150.45 54940.05 88888.00 2013-05-01 21:22:10.500 121 12700.00 150.43 54940.05 88888.00 2013-05-01 21:22:10.625 121 12699.95 150.40 54940.03 88888.00 2013-05-01 21:22:10.750 121 12699.88 150.40 54940.05 88888.00 2013-05-01 21:22:10.875 121 12699.85 150.38 54940.03 88888.00 2013-05-01 21:22:11.000 121 12699.77 150.40 54940.03 88888.00 2013-05-01 21:22:11.125 121 12699.67 150.38 54940.05 88888.00 2013-05-01 21:22:11.250 121 12699.58 150.38 54940.05 88888.00 2013-05-01 21:22:11.375 121 12699.58 150.32 54940.05 88888.00 2013-05-01 21:22:11.500 121 12699.58 150.35 54940.07 88888.00 2013-05-01 21:22:11.625 121 12699.58 150.35 54940.12 88888.00 2013-05-01 21:22:11.750 121 12699.50 150.32 54940.12 88888.00 2013-05-01 21:22:11.875 121 12699.42 150.32 54940.12 88888.00 2013-05-01 21:22:12.000 121 12699.35 150.32 54940.15 88888.00 2013-05-01 21:22:12.125 121 12699.35 150.35 54940.15 88888.00 2013-05-01 21:22:12.250 121 12699.30 150.30 54940.15 88888.00 2013-05-01 21:22:12.375 121 12699.30 150.28 54940.12 88888.00 2013-05-01 21:22:12.500 121 12699.25 150.28 54940.15 88888.00 2013-05-01 21:22:12.625 121 12699.23 150.30 54940.18 88888.00 2013-05-01 21:22:12.750 121 12699.15 150.28 54940.18 88888.00 2013-05-01 21:22:12.875 121 12699.15 150.25 54940.18 88888.00 2013-05-01 21:22:13.000 121 12699.10 150.20 54940.20 88888.00 2013-05-01 21:22:13.125 121 12699.08 150.22 54940.22 88888.00 2013-05-01 21:22:13.250 121 12699.08 150.20 54940.20 88888.00 2013-05-01 21:22:13.375 121 12699.17 150.20 54940.20 88888.00 2013-05-01 21:22:13.500 121 12699.23 150.20 54940.20 88888.00 2013-05-01 21:22:13.625 121 12699.17 150.18 54940.20 88888.00 2013-05-01 21:22:13.750 121 12699.20 150.18 54940.20 88888.00 2013-05-01 21:22:13.875 121 12699.20 150.15 54940.18 88888.00 2013-05-01 21:22:14.000 121 12699.25 150.15 54940.18 88888.00 2013-05-01 21:22:14.125 121 12699.30 150.20 54940.18 88888.00 2013-05-01 21:22:14.250 121 12699.35 150.18 54940.22 88888.00 2013-05-01 21:22:14.375 121 12699.45 150.15 54940.20 88888.00 2013-05-01 21:22:14.500 121 12699.50 150.18 54940.22 88888.00 2013-05-01 21:22:14.625 121 12699.58 150.20 54940.22 88888.00 2013-05-01 21:22:14.750 121 12699.55 150.18 54940.22 88888.00 2013-05-01 21:22:14.875 121 12699.48 150.18 54940.20 88888.00 2013-05-01 21:22:15.000 121 12699.50 150.18 54940.22 88888.00 2013-05-01 21:22:15.125 121 12699.60 150.22 54940.28 88888.00 2013-05-01 21:22:15.250 121 12699.60 150.20 54940.30 88888.00 2013-05-01 21:22:15.375 121 12699.60 150.22 54940.30 88888.00 2013-05-01 21:22:15.500 121 12699.55 150.25 54940.28 88888.00 2013-05-01 21:22:15.625 121 12699.52 150.28 54940.28 88888.00 2013-05-01 21:22:15.750 121 12699.58 150.30 54940.28 88888.00 2013-05-01 21:22:15.875 121 12699.62 150.30 54940.30 88888.00 2013-05-01 21:22:16.000 121 12699.65 150.32 54940.32 88888.00 2013-05-01 21:22:16.125 121 12699.70 150.32 54940.35 88888.00 2013-05-01 21:22:16.250 121 12699.65 150.30 54940.32 88888.00 2013-05-01 21:22:16.375 121 12699.67 150.30 54940.32 88888.00 2013-05-01 21:22:16.500 121 12699.73 150.30 54940.32 88888.00 2013-05-01 21:22:16.625 121 12699.70 150.35 54940.32 88888.00 2013-05-01 21:22:16.750 121 12699.70 150.35 54940.32 88888.00 2013-05-01 21:22:16.875 121 12699.70 150.35 54940.30 88888.00 2013-05-01 21:22:17.000 121 12699.73 150.38 54940.30 88888.00 2013-05-01 21:22:17.125 121 12699.75 150.43 54940.32 88888.00 2013-05-01 21:22:17.250 121 12699.73 150.43 54940.32 88888.00 2013-05-01 21:22:17.375 121 12699.75 150.43 54940.32 88888.00 2013-05-01 21:22:17.500 121 12699.75 150.43 54940.32 88888.00 2013-05-01 21:22:17.625 121 12699.77 150.45 54940.35 88888.00 2013-05-01 21:22:17.750 121 12699.83 150.53 54940.35 88888.00 2013-05-01 21:22:17.875 121 12699.83 150.53 54940.32 88888.00 2013-05-01 21:22:18.000 121 12699.77 150.57 54940.32 88888.00 2013-05-01 21:22:18.125 121 12699.73 150.57 54940.35 88888.00 2013-05-01 21:22:18.250 121 12699.77 150.55 54940.35 88888.00 2013-05-01 21:22:18.375 121 12699.83 150.57 54940.32 88888.00 2013-05-01 21:22:18.500 121 12699.83 150.57 54940.35 88888.00 2013-05-01 21:22:18.625 121 12699.80 150.57 54940.30 88888.00 2013-05-01 21:22:18.750 121 12699.83 150.65 54940.32 88888.00 2013-05-01 21:22:18.875 121 12699.83 150.65 54940.32 88888.00 2013-05-01 21:22:19.000 121 12699.83 150.65 54940.30 88888.00 2013-05-01 21:22:19.125 121 12699.80 150.68 54940.35 88888.00 2013-05-01 21:22:19.250 121 12699.77 150.68 54940.35 88888.00 2013-05-01 21:22:19.375 121 12699.75 150.70 54940.32 88888.00 2013-05-01 21:22:19.500 121 12699.77 150.70 54940.30 88888.00 2013-05-01 21:22:19.625 121 12699.77 150.70 54940.32 88888.00 2013-05-01 21:22:19.750 121 12699.80 150.72 54940.38 88888.00 2013-05-01 21:22:19.875 121 12699.77 150.75 54940.35 88888.00 2013-05-01 21:22:20.000 121 12699.77 150.70 54940.32 88888.00 2013-05-01 21:22:20.125 121 12699.70 150.70 54940.28 88888.00 2013-05-01 21:22:20.250 121 12699.65 150.75 54940.30 88888.00 2013-05-01 21:22:20.375 121 12699.67 150.75 54940.28 88888.00 2013-05-01 21:22:20.500 121 12699.67 150.78 54940.30 88888.00 2013-05-01 21:22:20.625 121 12699.67 150.80 54940.30 88888.00 2013-05-01 21:22:20.750 121 12699.65 150.80 54940.30 88888.00 2013-05-01 21:22:20.875 121 12699.62 150.82 54940.32 88888.00 2013-05-01 21:22:21.000 121 12699.70 150.80 54940.32 88888.00 2013-05-01 21:22:21.125 121 12699.73 150.80 54940.32 88888.00 2013-05-01 21:22:21.250 121 12699.62 150.78 54940.32 88888.00 2013-05-01 21:22:21.375 121 12699.65 150.78 54940.30 88888.00 2013-05-01 21:22:21.500 121 12699.60 150.78 54940.30 88888.00 2013-05-01 21:22:21.625 121 12699.58 150.75 54940.32 88888.00 2013-05-01 21:22:21.750 121 12699.60 150.75 54940.32 88888.00 2013-05-01 21:22:21.875 121 12699.67 150.75 54940.35 88888.00 2013-05-01 21:22:22.000 121 12699.65 150.80 54940.32 88888.00 2013-05-01 21:22:22.125 121 12699.62 150.78 54940.32 88888.00 2013-05-01 21:22:22.250 121 12699.62 150.70 54940.35 88888.00 2013-05-01 21:22:22.375 121 12699.70 150.70 54940.32 88888.00 2013-05-01 21:22:22.500 121 12699.70 150.72 54940.35 88888.00 2013-05-01 21:22:22.625 121 12699.73 150.72 54940.32 88888.00 2013-05-01 21:22:22.750 121 12699.70 150.72 54940.32 88888.00 2013-05-01 21:22:22.875 121 12699.73 150.72 54940.35 88888.00 2013-05-01 21:22:23.000 121 12699.83 150.75 54940.35 88888.00 2013-05-01 21:22:23.125 121 12699.88 150.70 54940.35 88888.00 2013-05-01 21:22:23.250 121 12699.85 150.68 54940.32 88888.00 2013-05-01 21:22:23.375 121 12699.83 150.65 54940.35 88888.00 2013-05-01 21:22:23.500 121 12699.85 150.68 54940.35 88888.00 2013-05-01 21:22:23.625 121 12699.85 150.70 54940.32 88888.00 2013-05-01 21:22:23.750 121 12699.83 150.65 54940.30 88888.00 2013-05-01 21:22:23.875 121 12699.88 150.62 54940.30 88888.00 2013-05-01 21:22:24.000 121 12699.85 150.62 54940.30 88888.00 2013-05-01 21:22:24.125 121 12699.80 150.62 54940.30 88888.00 2013-05-01 21:22:24.250 121 12699.77 150.60 54940.32 88888.00 2013-05-01 21:22:24.375 121 12699.83 150.57 54940.30 88888.00 2013-05-01 21:22:24.500 121 12699.88 150.55 54940.30 88888.00 2013-05-01 21:22:24.625 121 12699.85 150.53 54940.30 88888.00 2013-05-01 21:22:24.750 121 12699.77 150.53 54940.30 88888.00 2013-05-01 21:22:24.875 121 12699.73 150.53 54940.30 88888.00 2013-05-01 21:22:25.000 121 12699.75 150.50 54940.30 88888.00 2013-05-01 21:22:25.125 121 12699.75 150.50 54940.32 88888.00 2013-05-01 21:22:25.250 121 12699.67 150.47 54940.30 88888.00 2013-05-01 21:22:25.375 121 12699.67 150.45 54940.28 88888.00 2013-05-01 21:22:25.500 121 12699.70 150.47 54940.28 88888.00 2013-05-01 21:22:25.625 121 12699.73 150.43 54940.30 88888.00 2013-05-01 21:22:25.750 121 12699.70 150.40 54940.30 88888.00 2013-05-01 21:22:25.875 121 12699.67 150.45 54940.30 88888.00 2013-05-01 21:22:26.000 121 12699.67 150.45 54940.30 88888.00 2013-05-01 21:22:26.125 121 12699.65 150.43 54940.32 88888.00 2013-05-01 21:22:26.250 121 12699.60 150.38 54940.30 88888.00 2013-05-01 21:22:26.375 121 12699.60 150.35 54940.28 88888.00 2013-05-01 21:22:26.500 121 12699.60 150.30 54940.28 88888.00 2013-05-01 21:22:26.625 121 12699.60 150.30 54940.28 88888.00 2013-05-01 21:22:26.750 121 12699.55 150.32 54940.30 88888.00 2013-05-01 21:22:26.875 121 12699.55 150.32 54940.32 88888.00 2013-05-01 21:22:27.000 121 12699.70 150.28 54940.30 88888.00 2013-05-01 21:22:27.125 121 12699.80 150.25 54940.30 88888.00 2013-05-01 21:22:27.250 121 12699.85 150.20 54940.28 88888.00 2013-05-01 21:22:27.375 121 12699.90 150.20 54940.28 88888.00 2013-05-01 21:22:27.500 121 12699.92 150.15 54940.28 88888.00 2013-05-01 21:22:27.625 121 12699.98 150.12 54940.25 88888.00 2013-05-01 21:22:27.750 121 12700.02 150.10 54940.25 88888.00 2013-05-01 21:22:27.875 121 12700.08 150.10 54940.22 88888.00 2013-05-01 21:22:28.000 121 12700.12 150.07 54940.25 88888.00 2013-05-01 21:22:28.125 121 12700.15 150.05 54940.22 88888.00 2013-05-01 21:22:28.250 121 12700.15 150.03 54940.25 88888.00 2013-05-01 21:22:28.375 121 12700.20 150.03 54940.25 88888.00 2013-05-01 21:22:28.500 121 12700.25 149.97 54940.20 88888.00 2013-05-01 21:22:28.625 121 12700.27 149.95 54940.20 88888.00 2013-05-01 21:22:28.750 121 12700.25 149.95 54940.18 88888.00 2013-05-01 21:22:28.875 121 12700.27 149.95 54940.20 88888.00 2013-05-01 21:22:29.000 121 12700.30 149.93 54940.18 88888.00 2013-05-01 21:22:29.125 121 12700.30 149.90 54940.20 88888.00 2013-05-01 21:22:29.250 121 12700.23 149.85 54940.18 88888.00 2013-05-01 21:22:29.375 121 12700.27 149.90 54940.15 88888.00 2013-05-01 21:22:29.500 121 12700.35 149.88 54940.15 88888.00 2013-05-01 21:22:29.625 121 12700.40 149.88 54940.10 88888.00 2013-05-01 21:22:29.750 121 12700.42 149.88 54940.10 88888.00 2013-05-01 21:22:29.875 121 12700.45 149.90 54940.10 88888.00 2013-05-01 21:22:30.000 121 12700.40 149.88 54940.10 88888.00 2013-05-01 21:22:30.125 121 12700.40 149.82 54940.12 88888.00 2013-05-01 21:22:30.250 121 12700.48 149.82 54940.10 88888.00 2013-05-01 21:22:30.375 121 12700.60 149.88 54940.10 88888.00 2013-05-01 21:22:30.500 121 12700.60 149.82 54940.12 88888.00 2013-05-01 21:22:30.625 121 12700.62 149.78 54940.10 88888.00 2013-05-01 21:22:30.750 121 12700.65 149.75 54940.10 88888.00 2013-05-01 21:22:30.875 121 12700.62 149.75 54940.10 88888.00 2013-05-01 21:22:31.000 121 12700.67 149.72 54940.05 88888.00 2013-05-01 21:22:31.125 121 12700.67 149.72 54940.10 88888.00 2013-05-01 21:22:31.250 121 12700.67 149.72 54940.07 88888.00 2013-05-01 21:22:31.375 121 12700.70 149.72 54940.05 88888.00 2013-05-01 21:22:31.500 121 12700.73 149.72 54940.05 88888.00 2013-05-01 21:22:31.625 121 12700.75 149.78 54940.05 88888.00 2013-05-01 21:22:31.750 121 12700.75 149.78 54940.05 88888.00 2013-05-01 21:22:31.875 121 12700.77 149.75 54940.05 88888.00 2013-05-01 21:22:32.000 121 12700.85 149.78 54940.05 88888.00 2013-05-01 21:22:32.125 121 12700.88 149.75 54940.07 88888.00 2013-05-01 21:22:32.250 121 12700.80 149.78 54940.05 88888.00 2013-05-01 21:22:32.375 121 12700.80 149.78 54940.03 88888.00 2013-05-01 21:22:32.500 121 12700.83 149.80 54940.03 88888.00 2013-05-01 21:22:32.625 121 12700.85 149.80 54940.05 88888.00 2013-05-01 21:22:32.750 121 12700.88 149.78 54940.07 88888.00 2013-05-01 21:22:32.875 121 12700.90 149.75 54940.05 88888.00 2013-05-01 21:22:33.000 121 12700.90 149.78 54940.03 88888.00 2013-05-01 21:22:33.125 121 12700.85 149.80 54940.00 88888.00 2013-05-01 21:22:33.250 121 12700.80 149.75 54939.97 88888.00 2013-05-01 21:22:33.375 121 12700.90 149.80 54940.00 88888.00 2013-05-01 21:22:33.500 121 12700.90 149.82 54940.00 88888.00 2013-05-01 21:22:33.625 121 12700.90 149.85 54940.00 88888.00 2013-05-01 21:22:33.750 121 12700.92 149.82 54939.97 88888.00 2013-05-01 21:22:33.875 121 12700.98 149.85 54939.97 88888.00 2013-05-01 21:22:34.000 121 12701.08 149.90 54939.97 88888.00 2013-05-01 21:22:34.125 121 12701.05 149.90 54939.97 88888.00 2013-05-01 21:22:34.250 121 12701.02 149.90 54939.97 88888.00 2013-05-01 21:22:34.375 121 12701.10 149.90 54939.97 88888.00 2013-05-01 21:22:34.500 121 12701.10 149.93 54939.95 88888.00 2013-05-01 21:22:34.625 121 12701.12 149.93 54939.95 88888.00 2013-05-01 21:22:34.750 121 12701.08 149.95 54939.93 88888.00 2013-05-01 21:22:34.875 121 12701.08 149.97 54939.93 88888.00 2013-05-01 21:22:35.000 121 12701.15 149.97 54939.93 88888.00 2013-05-01 21:22:35.125 121 12701.17 150.00 54939.93 88888.00 2013-05-01 21:22:35.250 121 12701.10 150.03 54939.93 88888.00 2013-05-01 21:22:35.375 121 12701.08 150.00 54939.93 88888.00 2013-05-01 21:22:35.500 121 12701.10 150.00 54939.90 88888.00 2013-05-01 21:22:35.625 121 12701.15 150.05 54939.90 88888.00 2013-05-01 21:22:35.750 121 12701.17 150.05 54939.88 88888.00 2013-05-01 21:22:35.875 121 12701.20 150.07 54939.88 88888.00 2013-05-01 21:22:36.000 121 12701.15 150.10 54939.85 88888.00 2013-05-01 21:22:36.125 121 12701.12 150.10 54939.88 88888.00 2013-05-01 21:22:36.250 121 12701.12 150.12 54939.88 88888.00 2013-05-01 21:22:36.375 121 12701.17 150.12 54939.82 88888.00 2013-05-01 21:22:36.500 121 12701.25 150.15 54939.85 88888.00 2013-05-01 21:22:36.625 121 12701.33 150.18 54939.88 88888.00 2013-05-01 21:22:36.750 121 12701.35 150.20 54939.85 88888.00 2013-05-01 21:22:36.875 121 12701.30 150.22 54939.85 88888.00 2013-05-01 21:22:37.000 121 12701.25 150.22 54939.82 88888.00 2013-05-01 21:22:37.125 121 12701.30 150.22 54939.85 88888.00 2013-05-01 21:22:37.250 121 12701.35 150.20 54939.85 88888.00 2013-05-01 21:22:37.375 121 12701.42 150.25 54939.82 88888.00 2013-05-01 21:22:37.500 121 12701.45 150.28 54939.80 88888.00 2013-05-01 21:22:37.625 121 12701.40 150.28 54939.82 88888.00 2013-05-01 21:22:37.750 121 12701.35 150.25 54939.80 88888.00 2013-05-01 21:22:37.875 121 12701.38 150.28 54939.82 88888.00 2013-05-01 21:22:38.000 121 12701.35 150.30 54939.85 88888.00 2013-05-01 21:22:38.125 121 12701.40 150.28 54939.82 88888.00 2013-05-01 21:22:38.250 121 12701.33 150.28 54939.75 88888.00 2013-05-01 21:22:38.375 121 12701.35 150.28 54939.72 88888.00 2013-05-01 21:22:38.500 121 12701.33 150.28 54939.72 88888.00 2013-05-01 21:22:38.625 121 12701.33 150.32 54939.75 88888.00 2013-05-01 21:22:38.750 121 12701.40 150.32 54939.80 88888.00 2013-05-01 21:22:38.875 121 12701.45 150.35 54939.82 88888.00 2013-05-01 21:22:39.000 121 12701.40 150.35 54939.80 88888.00 2013-05-01 21:22:39.125 121 12701.42 150.38 54939.78 88888.00 2013-05-01 21:22:39.250 121 12701.45 150.38 54939.78 88888.00 2013-05-01 21:22:39.375 121 12701.40 150.40 54939.75 88888.00 2013-05-01 21:22:39.500 121 12701.40 150.40 54939.75 88888.00 2013-05-01 21:22:39.625 121 12701.42 150.40 54939.80 88888.00 2013-05-01 21:22:39.750 121 12701.45 150.43 54939.80 88888.00 2013-05-01 21:22:39.875 121 12701.48 150.43 54939.78 88888.00 2013-05-01 21:22:40.000 121 12701.52 150.43 54939.75 88888.00 2013-05-01 21:22:40.125 121 12701.58 150.47 54939.78 88888.00 2013-05-01 21:22:40.250 121 12701.52 150.45 54939.78 88888.00 2013-05-01 21:22:40.375 121 12701.60 150.47 54939.75 88888.00 2013-05-01 21:22:40.500 121 12701.62 150.53 54939.75 88888.00 2013-05-01 21:22:40.625 121 12701.60 150.50 54939.75 88888.00 2013-05-01 21:22:40.750 121 12701.58 150.53 54939.78 88888.00 2013-05-01 21:22:40.875 121 12701.60 150.55 54939.72 88888.00 2013-05-01 21:22:41.000 121 12701.65 150.57 54939.75 88888.00 2013-05-01 21:22:41.125 121 12701.65 150.62 54939.75 88888.00 2013-05-01 21:22:41.250 121 12701.62 150.62 54939.70 88888.00 2013-05-01 21:22:41.375 121 12701.67 150.62 54939.70 88888.00 2013-05-01 21:22:41.500 121 12701.67 150.62 54939.70 88888.00 2013-05-01 21:22:41.625 121 12701.67 150.65 54939.68 88888.00 2013-05-01 21:22:41.750 121 12701.75 150.68 54939.68 88888.00 2013-05-01 21:22:41.875 121 12701.80 150.70 54939.70 88888.00 2013-05-01 21:22:42.000 121 12701.85 150.72 54939.65 88888.00 2013-05-01 21:22:42.125 121 12701.85 150.72 54939.62 88888.00 2013-05-01 21:22:42.250 121 12701.83 150.75 54939.62 88888.00 2013-05-01 21:22:42.375 121 12701.80 150.78 54939.60 88888.00 2013-05-01 21:22:42.500 121 12701.85 150.78 54939.60 88888.00 2013-05-01 21:22:42.625 121 12701.90 150.82 54939.62 88888.00 2013-05-01 21:22:42.750 121 12701.90 150.85 54939.62 88888.00 2013-05-01 21:22:42.875 121 12701.95 150.85 54939.62 88888.00 2013-05-01 21:22:43.000 121 12701.95 150.85 54939.57 88888.00 2013-05-01 21:22:43.125 121 12702.00 150.90 54939.62 88888.00 2013-05-01 21:22:43.250 121 12701.90 150.90 54939.60 88888.00 2013-05-01 21:22:43.375 121 12701.90 150.90 54939.60 88888.00 2013-05-01 21:22:43.500 121 12701.95 150.95 54939.60 88888.00 2013-05-01 21:22:43.625 121 12702.00 150.95 54939.60 88888.00 2013-05-01 21:22:43.750 121 12702.00 150.95 54939.53 88888.00 2013-05-01 21:22:43.875 121 12702.12 150.97 54939.53 88888.00 2013-05-01 21:22:44.000 121 12702.12 151.00 54939.53 88888.00 2013-05-01 21:22:44.125 121 12702.12 151.05 54939.53 88888.00 2013-05-01 21:22:44.250 121 12702.10 151.03 54939.53 88888.00 2013-05-01 21:22:44.375 121 12702.15 151.03 54939.53 88888.00 2013-05-01 21:22:44.500 121 12702.15 151.07 54939.53 88888.00 2013-05-01 21:22:44.625 121 12702.08 151.12 54939.53 88888.00 2013-05-01 21:22:44.750 121 12702.10 151.15 54939.53 88888.00 2013-05-01 21:22:44.875 121 12702.10 151.20 54939.53 88888.00 2013-05-01 21:22:45.000 121 12702.10 151.18 54939.47 88888.00 2013-05-01 21:22:45.125 121 12702.10 151.15 54939.47 88888.00 2013-05-01 21:22:45.250 121 12702.10 151.15 54939.53 88888.00 2013-05-01 21:22:45.375 121 12702.17 151.22 54939.53 88888.00 2013-05-01 21:22:45.500 121 12702.17 151.20 54939.53 88888.00 2013-05-01 21:22:45.625 121 12702.20 151.18 54939.50 88888.00 2013-05-01 21:22:45.750 121 12702.17 151.20 54939.53 88888.00 2013-05-01 21:22:45.875 121 12702.23 151.22 54939.53 88888.00 2013-05-01 21:22:46.000 121 12702.20 151.25 54939.53 88888.00 2013-05-01 21:22:46.125 121 12702.20 151.25 54939.55 88888.00 2013-05-01 21:22:46.250 121 12702.23 151.22 54939.53 88888.00 2013-05-01 21:22:46.375 121 12702.25 151.25 54939.50 88888.00 2013-05-01 21:22:46.500 121 12702.23 151.28 54939.47 88888.00 2013-05-01 21:22:46.625 121 12702.23 151.25 54939.50 88888.00 2013-05-01 21:22:46.750 121 12702.33 151.25 54939.50 88888.00 2013-05-01 21:22:46.875 121 12702.40 151.28 54939.47 88888.00 2013-05-01 21:22:47.000 121 12702.40 151.25 54939.43 88888.00 2013-05-01 21:22:47.125 121 12702.38 151.22 54939.50 88888.00 2013-05-01 21:22:47.250 121 12702.27 151.25 54939.50 88888.00 2013-05-01 21:22:47.375 121 12702.35 151.28 54939.47 88888.00 2013-05-01 21:22:47.500 121 12702.42 151.30 54939.47 88888.00 2013-05-01 21:22:47.625 121 12702.48 151.32 54939.50 88888.00 2013-05-01 21:22:47.750 121 12702.52 151.35 54939.47 88888.00 2013-05-01 21:22:47.875 121 12702.50 151.40 54939.47 88888.00 2013-05-01 21:22:48.000 121 12702.48 151.40 54939.47 88888.00 2013-05-01 21:22:48.125 121 12702.45 151.43 54939.50 88888.00 2013-05-01 21:22:48.250 121 12702.42 151.43 54939.47 88888.00 2013-05-01 21:22:48.375 121 12702.48 151.45 54939.47 88888.00 2013-05-01 21:22:48.500 121 12702.48 151.47 54939.47 88888.00 2013-05-01 21:22:48.625 121 12702.52 151.50 54939.47 88888.00 2013-05-01 21:22:48.750 121 12702.55 151.57 54939.47 88888.00 2013-05-01 21:22:48.875 121 12702.58 151.57 54939.43 88888.00 2013-05-01 21:22:49.000 121 12702.60 151.57 54939.40 88888.00 2013-05-01 21:22:49.125 121 12702.62 151.60 54939.43 88888.00 2013-05-01 21:22:49.250 121 12702.65 151.62 54939.45 88888.00 2013-05-01 21:22:49.375 121 12702.75 151.68 54939.47 88888.00 2013-05-01 21:22:49.500 121 12702.77 151.70 54939.47 88888.00 2013-05-01 21:22:49.625 121 12702.83 151.72 54939.50 88888.00 2013-05-01 21:22:49.750 121 12702.85 151.78 54939.47 88888.00 2013-05-01 21:22:49.875 121 12702.92 151.78 54939.47 88888.00 2013-05-01 21:22:50.000 121 12702.98 151.80 54939.45 88888.00 2013-05-01 21:22:50.125 121 12702.90 151.80 54939.47 88888.00 2013-05-01 21:22:50.250 121 12702.85 151.78 54939.47 88888.00 2013-05-01 21:22:50.375 121 12702.95 151.85 54939.45 88888.00 2013-05-01 21:22:50.500 121 12703.00 151.90 54939.45 88888.00 2013-05-01 21:22:50.625 121 12703.02 151.95 54939.43 88888.00 2013-05-01 21:22:50.750 121 12703.10 151.95 54939.45 88888.00 2013-05-01 21:22:50.875 121 12703.17 151.97 54939.43 88888.00 2013-05-01 21:22:51.000 121 12703.23 151.95 54939.40 88888.00 2013-05-01 21:22:51.125 121 12703.30 152.00 54939.40 88888.00 2013-05-01 21:22:51.250 121 12703.33 152.05 54939.40 88888.00 2013-05-01 21:22:51.375 121 12703.38 152.10 54939.40 88888.00 2013-05-01 21:22:51.500 121 12703.38 152.15 54939.38 88888.00 2013-05-01 21:22:51.625 121 12703.45 152.22 54939.35 88888.00 2013-05-01 21:22:51.750 121 12703.70 152.30 54939.38 88888.00 2013-05-01 21:22:51.875 121 12703.80 152.38 54939.38 88888.00 2013-05-01 21:22:52.000 121 12703.85 152.35 54939.40 88888.00 2013-05-01 21:22:52.125 121 12703.90 152.43 54939.38 88888.00 2013-05-01 21:22:52.250 121 12703.95 152.43 54939.40 88888.00 2013-05-01 21:22:52.375 121 12704.05 152.53 54939.43 88888.00 2013-05-01 21:22:52.500 121 12704.10 152.55 54939.38 88888.00 2013-05-01 21:22:52.625 121 12704.12 152.55 54939.38 88888.00 2013-05-01 21:22:52.750 121 12704.17 152.60 54939.38 88888.00 2013-05-01 21:22:52.875 121 12704.20 152.62 54939.38 88888.00 2013-05-01 21:22:53.000 121 12704.25 152.65 54939.35 88888.00 2013-05-01 21:22:53.125 121 12704.27 152.68 54939.38 88888.00 2013-05-01 21:22:53.250 121 12704.33 152.72 54939.38 88888.00 2013-05-01 21:22:53.375 121 12704.45 152.75 54939.38 88888.00 2013-05-01 21:22:53.500 121 12704.50 152.78 54939.35 88888.00 2013-05-01 21:22:53.625 121 12704.58 152.78 54939.35 88888.00 2013-05-01 21:22:53.750 121 12704.65 152.78 54939.35 88888.00 2013-05-01 21:22:53.875 121 12704.70 152.78 54939.38 88888.00 2013-05-01 21:22:54.000 121 12704.70 152.80 54939.35 88888.00 2013-05-01 21:22:54.125 121 12704.75 152.80 54939.35 88888.00 2013-05-01 21:22:54.250 121 12704.77 152.82 54939.40 88888.00 2013-05-01 21:22:54.375 121 12704.80 152.85 54939.40 88888.00 2013-05-01 21:22:54.500 121 12704.80 152.82 54939.38 88888.00 2013-05-01 21:22:54.625 121 12704.80 152.82 54939.38 88888.00 2013-05-01 21:22:54.750 121 12704.83 152.82 54939.38 88888.00 2013-05-01 21:22:54.875 121 12704.88 152.85 54939.35 88888.00 2013-05-01 21:22:55.000 121 12704.92 152.85 54939.35 88888.00 2013-05-01 21:22:55.125 121 12704.92 152.85 54939.35 88888.00 2013-05-01 21:22:55.250 121 12705.00 152.88 54939.38 88888.00 2013-05-01 21:22:55.375 121 12705.08 152.85 54939.35 88888.00 2013-05-01 21:22:55.500 121 12705.12 152.85 54939.35 88888.00 2013-05-01 21:22:55.625 121 12705.12 152.82 54939.35 88888.00 2013-05-01 21:22:55.750 121 12705.12 152.82 54939.35 88888.00 2013-05-01 21:22:55.875 121 12705.10 152.85 54939.38 88888.00 2013-05-01 21:22:56.000 121 12705.10 152.85 54939.35 88888.00 2013-05-01 21:22:56.125 121 12705.10 152.88 54939.38 88888.00 2013-05-01 21:22:56.250 121 12705.17 152.80 54939.38 88888.00 2013-05-01 21:22:56.375 121 12705.20 152.78 54939.40 88888.00 2013-05-01 21:22:56.500 121 12705.17 152.80 54939.40 88888.00 2013-05-01 21:22:56.625 121 12705.20 152.78 54939.38 88888.00 2013-05-01 21:22:56.750 121 12705.17 152.75 54939.38 88888.00 2013-05-01 21:22:56.875 121 12705.15 152.72 54939.40 88888.00 2013-05-01 21:22:57.000 121 12705.17 152.75 54939.38 88888.00 2013-05-01 21:22:57.125 121 12705.17 152.78 54939.43 88888.00 2013-05-01 21:22:57.250 121 12705.20 152.72 54939.40 88888.00 2013-05-01 21:22:57.375 121 12705.15 152.72 54939.43 88888.00 2013-05-01 21:22:57.500 121 12705.12 152.72 54939.43 88888.00 2013-05-01 21:22:57.625 121 12705.12 152.72 54939.43 88888.00 2013-05-01 21:22:57.750 121 12705.15 152.72 54939.43 88888.00 2013-05-01 21:22:57.875 121 12705.17 152.70 54939.43 88888.00 2013-05-01 21:22:58.000 121 12705.23 152.65 54939.43 88888.00 2013-05-01 21:22:58.125 121 12705.25 152.62 54939.40 88888.00 2013-05-01 21:22:58.250 121 12705.10 152.57 54939.40 88888.00 2013-05-01 21:22:58.375 121 12705.15 152.57 54939.43 88888.00 2013-05-01 21:22:58.500 121 12705.12 152.57 54939.43 88888.00 2013-05-01 21:22:58.625 121 12705.05 152.53 54939.43 88888.00 2013-05-01 21:22:58.750 121 12705.02 152.50 54939.43 88888.00 2013-05-01 21:22:58.875 121 12705.05 152.47 54939.43 88888.00 2013-05-01 21:22:59.000 121 12705.08 152.47 54939.43 88888.00 2013-05-01 21:22:59.125 121 12705.02 152.45 54939.47 88888.00 2013-05-01 21:22:59.250 121 12705.00 152.40 54939.50 88888.00 2013-05-01 21:22:59.375 121 12705.12 152.45 54939.53 88888.00 2013-05-01 21:22:59.500 121 12705.10 152.43 54939.50 88888.00 2013-05-01 21:22:59.625 121 12705.02 152.35 54939.50 88888.00 2013-05-01 21:22:59.750 121 12704.98 152.30 54939.50 88888.00 2013-05-01 21:22:59.875 121 12704.95 152.30 54939.50 88888.00 2013-05-01 21:23:00.000 121 12704.98 152.25 54939.50 88888.00 2013-05-01 21:23:00.125 121 12705.00 152.22 54939.47 88888.00 2013-05-01 21:23:00.250 121 12704.95 152.25 54939.53 88888.00 2013-05-01 21:23:00.375 121 12704.85 152.22 54939.50 88888.00 2013-05-01 21:23:00.500 121 12704.73 152.18 54939.50 88888.00 2013-05-01 21:23:00.625 121 12704.67 152.22 54939.53 88888.00 2013-05-01 21:23:00.750 121 12704.67 152.25 54939.53 88888.00 2013-05-01 21:23:00.875 121 12704.73 152.22 54939.50 88888.00 2013-05-01 21:23:01.000 121 12704.70 152.22 54939.53 88888.00 2013-05-01 21:23:01.125 121 12704.65 152.20 54939.55 88888.00 2013-05-01 21:23:01.250 121 12704.55 152.22 54939.57 88888.00 2013-05-01 21:23:01.375 121 12704.58 152.25 54939.55 88888.00 2013-05-01 21:23:01.500 121 12704.60 152.20 54939.57 88888.00 2013-05-01 21:23:01.625 121 12704.55 152.20 54939.57 88888.00 2013-05-01 21:23:01.750 121 12704.52 152.22 54939.57 88888.00 2013-05-01 21:23:01.875 121 12704.58 152.22 54939.57 88888.00 2013-05-01 21:23:02.000 121 12704.58 152.25 54939.55 88888.00 2013-05-01 21:23:02.125 121 12704.50 152.25 54939.57 88888.00 2013-05-01 21:23:02.250 121 12704.38 152.18 54939.57 88888.00 2013-05-01 21:23:02.375 121 12704.38 152.25 54939.57 88888.00 2013-05-01 21:23:02.500 121 12704.40 152.28 54939.60 88888.00 2013-05-01 21:23:02.625 121 12704.33 152.25 54939.60 88888.00 2013-05-01 21:23:02.750 121 12704.25 152.25 54939.62 88888.00 2013-05-01 21:23:02.875 121 12704.25 152.22 54939.62 88888.00 2013-05-01 21:23:03.000 121 12704.15 152.20 54939.62 88888.00 2013-05-01 21:23:03.125 121 12704.12 152.20 54939.60 88888.00 2013-05-01 21:23:03.250 121 12704.10 152.18 54939.62 88888.00 2013-05-01 21:23:03.375 121 12704.10 152.20 54939.65 88888.00 2013-05-01 21:23:03.500 121 12704.10 152.18 54939.65 88888.00 2013-05-01 21:23:03.625 121 12704.05 152.15 54939.65 88888.00 2013-05-01 21:23:03.750 121 12704.05 152.15 54939.65 88888.00 2013-05-01 21:23:03.875 121 12704.08 152.12 54939.68 88888.00 2013-05-01 21:23:04.000 121 12704.08 152.10 54939.65 88888.00 2013-05-01 21:23:04.125 121 12704.05 152.07 54939.62 88888.00 2013-05-01 21:23:04.250 121 12703.98 152.05 54939.68 88888.00 2013-05-01 21:23:04.375 121 12703.98 152.07 54939.70 88888.00 2013-05-01 21:23:04.500 121 12703.98 152.07 54939.70 88888.00 2013-05-01 21:23:04.625 121 12703.95 152.05 54939.68 88888.00 2013-05-01 21:23:04.750 121 12703.98 152.05 54939.68 88888.00 2013-05-01 21:23:04.875 121 12704.00 152.05 54939.70 88888.00 2013-05-01 21:23:05.000 121 12703.98 152.05 54939.70 88888.00 2013-05-01 21:23:05.125 121 12704.00 152.05 54939.72 88888.00 2013-05-01 21:23:05.250 121 12704.00 152.05 54939.75 88888.00 2013-05-01 21:23:05.375 121 12703.98 152.05 54939.78 88888.00 2013-05-01 21:23:05.500 121 12703.85 152.07 54939.80 88888.00 2013-05-01 21:23:05.625 121 12703.80 152.05 54939.82 88888.00 2013-05-01 21:23:05.750 121 12703.83 152.03 54939.80 88888.00 2013-05-01 21:23:05.875 121 12703.77 152.00 54939.80 88888.00 2013-05-01 21:23:06.000 121 12703.73 151.97 54939.80 88888.00 2013-05-01 21:23:06.125 121 12703.65 152.00 54939.82 88888.00 2013-05-01 21:23:06.250 121 12703.55 152.00 54939.88 88888.00 2013-05-01 21:23:06.375 121 12703.48 152.00 54939.85 88888.00 2013-05-01 21:23:06.500 121 12703.38 152.03 54939.88 88888.00 2013-05-01 21:23:06.625 121 12703.40 152.00 54939.90 88888.00 2013-05-01 21:23:06.750 121 12703.40 152.03 54939.90 88888.00 2013-05-01 21:23:06.875 121 12703.35 152.00 54939.90 88888.00 2013-05-01 21:23:07.000 121 12703.30 151.97 54939.93 88888.00 2013-05-01 21:23:07.125 121 12703.30 152.03 54939.95 88888.00 2013-05-01 21:23:07.250 121 12703.23 152.00 54939.93 88888.00 2013-05-01 21:23:07.375 121 12703.15 151.97 54939.95 88888.00 2013-05-01 21:23:07.500 121 12703.17 152.00 54939.97 88888.00 2013-05-01 21:23:07.625 121 12703.17 152.00 54939.97 88888.00 2013-05-01 21:23:07.750 121 12703.10 152.00 54939.97 88888.00 2013-05-01 21:23:07.875 121 12702.98 152.00 54939.97 88888.00 2013-05-01 21:23:08.000 121 12703.00 152.00 54940.00 88888.00 2013-05-01 21:23:08.125 121 12703.05 152.03 54940.05 88888.00 2013-05-01 21:23:08.250 121 12702.95 152.00 54940.05 88888.00 2013-05-01 21:23:08.375 121 12702.90 152.00 54940.05 88888.00 2013-05-01 21:23:08.500 121 12702.85 151.97 54940.03 88888.00 2013-05-01 21:23:08.625 121 12702.88 151.97 54940.03 88888.00 2013-05-01 21:23:08.750 121 12702.88 151.95 54940.05 88888.00 2013-05-01 21:23:08.875 121 12702.85 151.93 54940.07 88888.00 2013-05-01 21:23:09.000 121 12702.77 151.93 54940.07 88888.00 2013-05-01 21:23:09.125 121 12702.77 151.93 54940.10 88888.00 2013-05-01 21:23:09.250 121 12702.75 151.95 54940.10 88888.00 2013-05-01 21:23:09.375 121 12702.73 151.95 54940.10 88888.00 2013-05-01 21:23:09.500 121 12702.65 151.90 54940.10 88888.00 2013-05-01 21:23:09.625 121 12702.55 151.88 54940.12 88888.00 2013-05-01 21:23:09.750 121 12702.50 151.88 54940.18 88888.00 2013-05-01 21:23:09.875 121 12702.45 151.88 54940.18 88888.00 2013-05-01 21:23:10.000 121 12702.40 151.90 54940.15 88888.00 2013-05-01 21:23:10.125 121 12702.38 151.88 54940.18 88888.00 2013-05-01 21:23:10.250 121 12702.33 151.85 54940.18 88888.00 2013-05-01 21:23:10.375 121 12702.33 151.88 54940.20 88888.00 2013-05-01 21:23:10.500 121 12702.27 151.85 54940.18 88888.00 2013-05-01 21:23:10.625 121 12702.27 151.88 54940.18 88888.00 2013-05-01 21:23:10.750 121 12702.25 151.82 54940.22 88888.00 2013-05-01 21:23:10.875 121 12702.20 151.82 54940.20 88888.00 2013-05-01 21:23:11.000 121 12702.20 151.85 54940.20 88888.00 2013-05-01 21:23:11.125 121 12702.12 151.82 54940.22 88888.00 2013-05-01 21:23:11.250 121 12702.08 151.85 54940.25 88888.00 2013-05-01 21:23:11.375 121 12702.02 151.85 54940.25 88888.00 2013-05-01 21:23:11.500 121 12702.02 151.88 54940.25 88888.00 2013-05-01 21:23:11.625 121 12702.00 151.80 54940.28 88888.00 2013-05-01 21:23:11.750 121 12701.98 151.78 54940.28 88888.00 2013-05-01 21:23:11.875 121 12701.95 151.80 54940.28 88888.00 2013-05-01 21:23:12.000 121 12701.90 151.78 54940.28 88888.00 2013-05-01 21:23:12.125 121 12701.80 151.80 54940.30 88888.00 2013-05-01 21:23:12.250 121 12701.70 151.78 54940.28 88888.00 2013-05-01 21:23:12.375 121 12701.73 151.80 54940.28 88888.00 2013-05-01 21:23:12.500 121 12701.65 151.75 54940.30 88888.00 2013-05-01 21:23:12.625 121 12701.65 151.70 54940.30 88888.00 2013-05-01 21:23:12.750 121 12701.65 151.72 54940.30 88888.00 2013-05-01 21:23:12.875 121 12701.70 151.75 54940.30 88888.00 2013-05-01 21:23:13.000 121 12701.67 151.75 54940.30 88888.00 2013-05-01 21:23:13.125 121 12701.62 151.75 54940.32 88888.00 2013-05-01 21:23:13.250 121 12701.62 151.75 54940.38 88888.00 2013-05-01 21:23:13.375 121 12701.65 151.82 54940.38 88888.00 2013-05-01 21:23:13.500 121 12701.65 151.85 54940.32 88888.00 2013-05-01 21:23:13.625 121 12701.62 151.82 54940.32 88888.00 2013-05-01 21:23:13.750 121 12701.58 151.80 54940.32 88888.00 2013-05-01 21:23:13.875 121 12701.58 151.85 54940.35 88888.00 2013-05-01 21:23:14.000 121 12701.58 151.85 54940.40 88888.00 2013-05-01 21:23:14.125 121 12701.58 151.85 54940.38 88888.00 2013-05-01 21:23:14.250 121 12701.55 151.85 54940.40 88888.00 2013-05-01 21:23:14.375 121 12701.60 151.88 54940.38 88888.00 2013-05-01 21:23:14.500 121 12701.55 151.88 54940.38 88888.00 2013-05-01 21:23:14.625 121 12701.52 151.90 54940.40 88888.00 2013-05-01 21:23:14.750 121 12701.52 151.95 54940.43 88888.00 2013-05-01 21:23:14.875 121 12701.52 151.97 54940.43 88888.00 2013-05-01 21:23:15.000 121 12701.45 151.95 54940.38 88888.00 2013-05-01 21:23:15.125 121 12701.42 151.97 54940.40 88888.00 2013-05-01 21:23:15.250 121 12701.40 151.97 54940.40 88888.00 2013-05-01 21:23:15.375 121 12701.40 152.00 54940.43 88888.00 2013-05-01 21:23:15.500 121 12701.40 152.03 54940.43 88888.00 2013-05-01 21:23:15.625 121 12701.35 152.00 54940.40 88888.00 2013-05-01 21:23:15.750 121 12701.33 152.00 54940.38 88888.00 2013-05-01 21:23:15.875 121 12701.40 152.03 54940.40 88888.00 2013-05-01 21:23:16.000 121 12701.45 152.03 54940.45 88888.00 2013-05-01 21:23:16.125 121 12701.38 152.07 54940.45 88888.00 2013-05-01 21:23:16.250 121 12701.25 152.10 54940.45 88888.00 2013-05-01 21:23:16.375 121 12701.33 152.15 54940.47 88888.00 2013-05-01 21:23:16.500 121 12701.40 152.12 54940.45 88888.00 2013-05-01 21:23:16.625 121 12701.38 152.18 54940.45 88888.00 2013-05-01 21:23:16.750 121 12701.35 152.22 54940.45 88888.00 2013-05-01 21:23:16.875 121 12701.30 152.28 54940.45 88888.00 2013-05-01 21:23:17.000 121 12701.33 152.32 54940.40 88888.00 2013-05-01 21:23:17.125 121 12701.27 152.32 54940.43 88888.00 2013-05-01 21:23:17.250 121 12701.17 152.32 54940.43 88888.00 2013-05-01 21:23:17.375 121 12701.20 152.38 54940.40 88888.00 2013-05-01 21:23:17.500 121 12701.25 152.40 54940.40 88888.00 2013-05-01 21:23:17.625 121 12701.20 152.47 54940.43 88888.00 2013-05-01 21:23:17.750 121 12701.15 152.50 54940.45 88888.00 2013-05-01 21:23:17.875 121 12701.17 152.50 54940.45 88888.00 2013-05-01 21:23:18.000 121 12701.23 152.50 54940.45 88888.00 2013-05-01 21:23:18.125 121 12701.17 152.53 54940.43 88888.00 2013-05-01 21:23:18.250 121 12701.10 152.50 54940.43 88888.00 2013-05-01 21:23:18.375 121 12701.08 152.47 54940.43 88888.00 2013-05-01 21:23:18.500 121 12701.12 152.50 54940.43 88888.00 2013-05-01 21:23:18.625 121 12701.10 152.53 54940.45 88888.00 2013-05-01 21:23:18.750 121 12701.08 152.55 54940.45 88888.00 2013-05-01 21:23:18.875 121 12701.08 152.53 54940.43 88888.00 2013-05-01 21:23:19.000 121 12701.05 152.53 54940.45 88888.00 2013-05-01 21:23:19.125 121 12701.05 152.57 54940.43 88888.00 2013-05-01 21:23:19.250 121 12701.02 152.57 54940.40 88888.00 2013-05-01 21:23:19.375 121 12701.10 152.62 54940.40 88888.00 2013-05-01 21:23:19.500 121 12701.12 152.62 54940.43 88888.00 2013-05-01 21:23:19.625 121 12701.10 152.65 54940.43 88888.00 2013-05-01 21:23:19.750 121 12701.05 152.70 54940.43 88888.00 2013-05-01 21:23:19.875 121 12701.00 152.72 54940.43 88888.00 2013-05-01 21:23:20.000 121 12701.02 152.70 54940.40 88888.00 2013-05-01 21:23:20.125 121 12701.05 152.72 54940.40 88888.00 2013-05-01 21:23:20.250 121 12701.02 152.72 54940.35 88888.00 2013-05-01 21:23:20.375 121 12701.02 152.75 54940.38 88888.00 2013-05-01 21:23:20.500 121 12701.00 152.75 54940.38 88888.00 2013-05-01 21:23:20.625 121 12700.95 152.75 54940.40 88888.00 2013-05-01 21:23:20.750 121 12700.92 152.78 54940.43 88888.00 2013-05-01 21:23:20.875 121 12700.90 152.78 54940.40 88888.00 2013-05-01 21:23:21.000 121 12700.90 152.78 54940.35 88888.00 2013-05-01 21:23:21.125 121 12700.95 152.75 54940.40 88888.00 2013-05-01 21:23:21.250 121 12701.00 152.78 54940.43 88888.00 2013-05-01 21:23:21.375 121 12701.02 152.78 54940.43 88888.00 2013-05-01 21:23:21.500 121 12701.00 152.75 54940.43 88888.00 2013-05-01 21:23:21.625 121 12701.00 152.72 54940.40 88888.00 2013-05-01 21:23:21.750 121 12701.00 152.75 54940.40 88888.00 2013-05-01 21:23:21.875 121 12701.00 152.72 54940.43 88888.00 2013-05-01 21:23:22.000 121 12701.02 152.75 54940.43 88888.00 2013-05-01 21:23:22.125 121 12701.05 152.78 54940.40 88888.00 2013-05-01 21:23:22.250 121 12701.00 152.75 54940.40 88888.00 2013-05-01 21:23:22.375 121 12701.00 152.78 54940.40 88888.00 2013-05-01 21:23:22.500 121 12701.05 152.82 54940.40 88888.00 2013-05-01 21:23:22.625 121 12701.08 152.85 54940.43 88888.00 2013-05-01 21:23:22.750 121 12701.08 152.82 54940.38 88888.00 2013-05-01 21:23:22.875 121 12701.12 152.85 54940.38 88888.00 2013-05-01 21:23:23.000 121 12701.10 152.82 54940.35 88888.00 2013-05-01 21:23:23.125 121 12701.15 152.82 54940.35 88888.00 2013-05-01 21:23:23.250 121 12701.23 152.85 54940.35 88888.00 2013-05-01 21:23:23.375 121 12701.25 152.88 54940.35 88888.00 2013-05-01 21:23:23.500 121 12701.27 152.88 54940.38 88888.00 2013-05-01 21:23:23.625 121 12701.33 152.88 54940.35 88888.00 2013-05-01 21:23:23.750 121 12701.33 152.88 54940.35 88888.00 2013-05-01 21:23:23.875 121 12701.30 152.85 54940.32 88888.00 2013-05-01 21:23:24.000 121 12701.33 152.85 54940.28 88888.00 2013-05-01 21:23:24.125 121 12701.35 152.88 54940.32 88888.00 2013-05-01 21:23:24.250 121 12701.35 152.85 54940.35 88888.00 2013-05-01 21:23:24.375 121 12701.40 152.85 54940.32 88888.00 2013-05-01 21:23:24.500 121 12701.38 152.88 54940.32 88888.00 2013-05-01 21:23:24.625 121 12701.40 152.90 54940.30 88888.00 2013-05-01 21:23:24.750 121 12701.50 152.90 54940.32 88888.00 2013-05-01 21:23:24.875 121 12701.58 152.88 54940.28 88888.00 2013-05-01 21:23:25.000 121 12701.58 152.88 54940.25 88888.00 2013-05-01 21:23:25.125 121 12701.60 152.90 54940.28 88888.00 2013-05-01 21:23:25.250 121 12701.60 152.85 54940.25 88888.00 2013-05-01 21:23:25.375 121 12701.73 152.82 54940.25 88888.00 2013-05-01 21:23:25.500 121 12701.83 152.82 54940.25 88888.00 2013-05-01 21:23:25.625 121 12701.88 152.82 54940.25 88888.00 2013-05-01 21:23:25.750 121 12701.90 152.82 54940.25 88888.00 2013-05-01 21:23:25.875 121 12701.88 152.80 54940.22 88888.00 2013-05-01 21:23:26.000 121 12701.92 152.78 54940.20 88888.00 2013-05-01 21:23:26.125 121 12702.02 152.82 54940.18 88888.00 2013-05-01 21:23:26.250 121 12702.02 152.80 54940.20 88888.00 2013-05-01 21:23:26.375 121 12702.02 152.80 54940.18 88888.00 2013-05-01 21:23:26.500 121 12702.00 152.82 54940.20 88888.00 2013-05-01 21:23:26.625 121 12702.02 152.82 54940.22 88888.00 2013-05-01 21:23:26.750 121 12702.12 152.80 54940.20 88888.00 2013-05-01 21:23:26.875 121 12702.17 152.78 54940.20 88888.00 2013-05-01 21:23:27.000 121 12702.20 152.78 54940.15 88888.00 2013-05-01 21:23:27.125 121 12702.20 152.80 54940.18 88888.00 2013-05-01 21:23:27.250 121 12702.17 152.85 54940.20 88888.00 2013-05-01 21:23:27.375 121 12702.17 152.85 54940.20 88888.00 2013-05-01 21:23:27.500 121 12702.17 152.80 54940.18 88888.00 2013-05-01 21:23:27.625 121 12702.12 152.82 54940.18 88888.00 2013-05-01 21:23:27.750 121 12702.15 152.80 54940.15 88888.00 2013-05-01 21:23:27.875 121 12702.25 152.85 54940.15 88888.00 2013-05-01 21:23:28.000 121 12702.27 152.85 54940.15 88888.00 2013-05-01 21:23:28.125 121 12702.23 152.85 54940.20 88888.00 2013-05-01 21:23:28.250 121 12702.17 152.82 54940.18 88888.00 2013-05-01 21:23:28.375 121 12702.27 152.88 54940.20 88888.00 2013-05-01 21:23:28.500 121 12702.27 152.90 54940.18 88888.00 2013-05-01 21:23:28.625 121 12702.25 152.90 54940.15 88888.00 2013-05-01 21:23:28.750 121 12702.30 152.90 54940.12 88888.00 2013-05-01 21:23:28.875 121 12702.25 152.85 54940.12 88888.00 2013-05-01 21:23:29.000 121 12702.25 152.85 54940.10 88888.00 2013-05-01 21:23:29.125 121 12702.25 152.88 54940.12 88888.00 2013-05-01 21:23:29.250 121 12702.27 152.90 54940.12 88888.00 2013-05-01 21:23:29.375 121 12702.33 152.90 54940.12 88888.00 2013-05-01 21:23:29.500 121 12702.27 152.90 54940.10 88888.00 2013-05-01 21:23:29.625 121 12702.33 152.93 54940.12 88888.00 2013-05-01 21:23:29.750 121 12702.40 152.95 54940.12 88888.00 2013-05-01 21:23:29.875 121 12702.35 152.93 54940.10 88888.00 2013-05-01 21:23:30.000 121 12702.38 152.95 54940.05 88888.00 2013-05-01 21:23:30.125 121 12702.40 152.97 54940.03 88888.00 2013-05-01 21:23:30.250 121 12702.40 152.97 54940.05 88888.00 2013-05-01 21:23:30.375 121 12702.40 153.00 54940.05 88888.00 2013-05-01 21:23:30.500 121 12702.40 153.03 54940.05 88888.00 2013-05-01 21:23:30.625 121 12702.42 153.00 54940.03 88888.00 2013-05-01 21:23:30.750 121 12702.40 153.05 54940.03 88888.00 2013-05-01 21:23:30.875 121 12702.45 153.07 54940.05 88888.00 2013-05-01 21:23:31.000 121 12702.48 153.07 54940.03 88888.00 2013-05-01 21:23:31.125 121 12702.42 153.05 54940.05 88888.00 2013-05-01 21:23:31.250 121 12702.40 153.07 54940.07 88888.00 2013-05-01 21:23:31.375 121 12702.45 153.10 54940.05 88888.00 2013-05-01 21:23:31.500 121 12702.42 153.10 54940.05 88888.00 2013-05-01 21:23:31.625 121 12702.42 153.12 54940.03 88888.00 2013-05-01 21:23:31.750 121 12702.45 153.12 54940.03 88888.00 2013-05-01 21:23:31.875 121 12702.40 153.12 54940.00 88888.00 2013-05-01 21:23:32.000 121 12702.42 153.15 54939.97 88888.00 2013-05-01 21:23:32.125 121 12702.45 153.20 54940.00 88888.00 2013-05-01 21:23:32.250 121 12702.48 153.18 54939.97 88888.00 2013-05-01 21:23:32.375 121 12702.52 153.18 54939.97 88888.00 2013-05-01 21:23:32.500 121 12702.58 153.20 54939.95 88888.00 2013-05-01 21:23:32.625 121 12702.65 153.28 54939.95 88888.00 2013-05-01 21:23:32.750 121 12702.70 153.32 54939.95 88888.00 2013-05-01 21:23:32.875 121 12702.73 153.30 54939.93 88888.00 2013-05-01 21:23:33.000 121 12702.75 153.38 54939.93 88888.00 2013-05-01 21:23:33.125 121 12702.77 153.38 54939.95 88888.00 2013-05-01 21:23:33.250 121 12702.67 153.40 54939.93 88888.00 2013-05-01 21:23:33.375 121 12702.70 153.40 54939.90 88888.00 2013-05-01 21:23:33.500 121 12702.70 153.40 54939.88 88888.00 2013-05-01 21:23:33.625 121 12702.75 153.47 54939.90 88888.00 2013-05-01 21:23:33.750 121 12702.83 153.47 54939.90 88888.00 2013-05-01 21:23:33.875 121 12702.85 153.50 54939.90 88888.00 2013-05-01 21:23:34.000 121 12702.83 153.55 54939.88 88888.00 2013-05-01 21:23:34.125 121 12702.75 153.55 54939.90 88888.00 2013-05-01 21:23:34.250 121 12702.65 153.53 54939.88 88888.00 2013-05-01 21:23:34.375 121 12702.75 153.53 54939.88 88888.00 2013-05-01 21:23:34.500 121 12702.92 153.53 54939.85 88888.00 2013-05-01 21:23:34.625 121 12703.08 153.53 54939.82 88888.00 2013-05-01 21:23:34.750 121 12703.20 153.57 54939.82 88888.00 2013-05-01 21:23:34.875 121 12703.25 153.57 54939.82 88888.00 2013-05-01 21:23:35.000 121 12703.27 153.57 54939.78 88888.00 2013-05-01 21:23:35.125 121 12703.33 153.55 54939.75 88888.00 2013-05-01 21:23:35.250 121 12703.35 153.55 54939.80 88888.00 2013-05-01 21:23:35.375 121 12703.42 153.55 54939.75 88888.00 2013-05-01 21:23:35.500 121 12703.45 153.55 54939.75 88888.00 2013-05-01 21:23:35.625 121 12703.52 153.55 54939.72 88888.00 2013-05-01 21:23:35.750 121 12703.48 153.55 54939.75 88888.00 2013-05-01 21:23:35.875 121 12703.50 153.55 54939.78 88888.00 2013-05-01 21:23:36.000 121 12703.55 153.47 54939.75 88888.00 2013-05-01 21:23:36.125 121 12703.60 153.47 54939.75 88888.00 2013-05-01 21:23:36.250 121 12703.67 153.45 54939.75 88888.00 2013-05-01 21:23:36.375 121 12703.77 153.47 54939.72 88888.00 2013-05-01 21:23:36.500 121 12703.80 153.43 54939.70 88888.00 2013-05-01 21:23:36.625 121 12703.75 153.43 54939.68 88888.00 2013-05-01 21:23:36.750 121 12703.77 153.47 54939.70 88888.00 2013-05-01 21:23:36.875 121 12703.92 153.47 54939.70 88888.00 2013-05-01 21:23:37.000 121 12703.92 153.47 54939.68 88888.00 2013-05-01 21:23:37.125 121 12703.90 153.45 54939.68 88888.00 2013-05-01 21:23:37.250 121 12703.88 153.43 54939.70 88888.00 2013-05-01 21:23:37.375 121 12704.00 153.40 54939.68 88888.00 2013-05-01 21:23:37.500 121 12704.00 153.45 54939.70 88888.00 2013-05-01 21:23:37.625 121 12704.02 153.47 54939.70 88888.00 2013-05-01 21:23:37.750 121 12704.02 153.50 54939.70 88888.00 2013-05-01 21:23:37.875 121 12704.05 153.50 54939.70 88888.00 2013-05-01 21:23:38.000 121 12704.10 153.47 54939.65 88888.00 2013-05-01 21:23:38.125 121 12704.12 153.50 54939.65 88888.00 2013-05-01 21:23:38.250 121 12704.12 153.47 54939.62 88888.00 2013-05-01 21:23:38.375 121 12704.23 153.47 54939.62 88888.00 2013-05-01 21:23:38.500 121 12704.35 153.50 54939.62 88888.00 2013-05-01 21:23:38.625 121 12704.33 153.50 54939.65 88888.00 2013-05-01 21:23:38.750 121 12704.30 153.50 54939.65 88888.00 2013-05-01 21:23:38.875 121 12704.35 153.50 54939.65 88888.00 2013-05-01 21:23:39.000 121 12704.42 153.50 54939.65 88888.00 2013-05-01 21:23:39.125 121 12704.42 153.50 54939.65 88888.00 2013-05-01 21:23:39.250 121 12704.35 153.50 54939.68 88888.00 2013-05-01 21:23:39.375 121 12704.38 153.53 54939.65 88888.00 2013-05-01 21:23:39.500 121 12704.38 153.53 54939.62 88888.00 2013-05-01 21:23:39.625 121 12704.40 153.55 54939.62 88888.00 2013-05-01 21:23:39.750 121 12704.42 153.57 54939.62 88888.00 2013-05-01 21:23:39.875 121 12704.45 153.57 54939.62 88888.00 2013-05-01 21:23:40.000 121 12704.42 153.57 54939.57 88888.00 2013-05-01 21:23:40.125 121 12704.48 153.57 54939.57 88888.00 2013-05-01 21:23:40.250 121 12704.45 153.60 54939.57 88888.00 2013-05-01 21:23:40.375 121 12704.50 153.65 54939.60 88888.00 2013-05-01 21:23:40.500 121 12704.52 153.62 54939.57 88888.00 2013-05-01 21:23:40.625 121 12704.55 153.62 54939.60 88888.00 2013-05-01 21:23:40.750 121 12704.62 153.62 54939.57 88888.00 2013-05-01 21:23:40.875 121 12704.58 153.65 54939.57 88888.00 2013-05-01 21:23:41.000 121 12704.58 153.68 54939.57 88888.00 2013-05-01 21:23:41.125 121 12704.67 153.68 54939.57 88888.00 2013-05-01 21:23:41.250 121 12704.70 153.68 54939.57 88888.00 2013-05-01 21:23:41.375 121 12704.80 153.68 54939.55 88888.00 2013-05-01 21:23:41.500 121 12704.88 153.72 54939.53 88888.00 2013-05-01 21:23:41.625 121 12704.90 153.70 54939.53 88888.00 2013-05-01 21:23:41.750 121 12704.90 153.70 54939.47 88888.00 2013-05-01 21:23:41.875 121 12704.85 153.70 54939.47 88888.00 2013-05-01 21:23:42.000 121 12704.85 153.70 54939.47 88888.00 2013-05-01 21:23:42.125 121 12704.85 153.72 54939.50 88888.00 2013-05-01 21:23:42.250 121 12704.90 153.75 54939.50 88888.00 2013-05-01 21:23:42.375 121 12704.95 153.75 54939.47 88888.00 2013-05-01 21:23:42.500 121 12704.98 153.72 54939.43 88888.00 2013-05-01 21:23:42.625 121 12704.98 153.78 54939.45 88888.00 2013-05-01 21:23:42.750 121 12705.00 153.78 54939.47 88888.00 2013-05-01 21:23:42.875 121 12705.00 153.75 54939.47 88888.00 2013-05-01 21:23:43.000 121 12704.98 153.75 54939.45 88888.00 2013-05-01 21:23:43.125 121 12704.95 153.78 54939.50 88888.00 2013-05-01 21:23:43.250 121 12705.00 153.78 54939.47 88888.00 2013-05-01 21:23:43.375 121 12705.05 153.80 54939.45 88888.00 2013-05-01 21:23:43.500 121 12705.02 153.80 54939.45 88888.00 2013-05-01 21:23:43.625 121 12705.00 153.80 54939.45 88888.00 2013-05-01 21:23:43.750 121 12705.00 153.80 54939.43 88888.00 2013-05-01 21:23:43.875 121 12705.00 153.80 54939.45 88888.00 2013-05-01 21:23:44.000 121 12705.00 153.80 54939.45 88888.00 2013-05-01 21:23:44.125 121 12705.00 153.82 54939.45 88888.00 2013-05-01 21:23:44.250 121 12705.02 153.82 54939.45 88888.00 2013-05-01 21:23:44.375 121 12705.08 153.82 54939.47 88888.00 2013-05-01 21:23:44.500 121 12705.00 153.80 54939.40 88888.00 2013-05-01 21:23:44.625 121 12704.98 153.80 54939.40 88888.00 2013-05-01 21:23:44.750 121 12704.98 153.85 54939.38 88888.00 2013-05-01 21:23:44.875 121 12705.00 153.85 54939.43 88888.00 2013-05-01 21:23:45.000 121 12704.95 153.85 54939.40 88888.00 2013-05-01 21:23:45.125 121 12704.88 153.85 54939.43 88888.00 2013-05-01 21:23:45.250 121 12704.83 153.82 54939.43 88888.00 2013-05-01 21:23:45.375 121 12704.80 153.82 54939.40 88888.00 2013-05-01 21:23:45.500 121 12704.80 153.85 54939.38 88888.00 2013-05-01 21:23:45.625 121 12704.80 153.85 54939.35 88888.00 2013-05-01 21:23:45.750 121 12704.80 153.85 54939.35 88888.00 2013-05-01 21:23:45.875 121 12704.77 153.88 54939.35 88888.00 2013-05-01 21:23:46.000 121 12704.77 153.88 54939.35 88888.00 2013-05-01 21:23:46.125 121 12704.80 153.90 54939.35 88888.00 2013-05-01 21:23:46.250 121 12704.73 153.90 54939.35 88888.00 2013-05-01 21:23:46.375 121 12704.73 153.88 54939.32 88888.00 2013-05-01 21:23:46.500 121 12704.75 153.95 54939.40 88888.00 2013-05-01 21:23:46.625 121 12704.73 153.97 54939.38 88888.00 2013-05-01 21:23:46.750 121 12704.67 153.95 54939.35 88888.00 2013-05-01 21:23:46.875 121 12704.58 153.97 54939.35 88888.00 2013-05-01 21:23:47.000 121 12704.55 154.00 54939.38 88888.00 2013-05-01 21:23:47.125 121 12704.52 154.03 54939.38 88888.00 2013-05-01 21:23:47.250 121 12704.45 154.03 54939.38 88888.00 2013-05-01 21:23:47.375 121 12704.45 154.05 54939.38 88888.00 2013-05-01 21:23:47.500 121 12704.42 154.05 54939.38 88888.00 2013-05-01 21:23:47.625 121 12704.35 154.03 54939.35 88888.00 2013-05-01 21:23:47.750 121 12704.35 154.05 54939.32 88888.00 2013-05-01 21:23:47.875 121 12704.33 154.10 54939.32 88888.00 2013-05-01 21:23:48.000 121 12704.33 154.10 54939.30 88888.00 2013-05-01 21:23:48.125 121 12704.30 154.07 54939.28 88888.00 2013-05-01 21:23:48.250 121 12704.23 154.12 54939.30 88888.00 2013-05-01 21:23:48.375 121 12704.17 154.18 54939.32 88888.00 2013-05-01 21:23:48.500 121 12704.17 154.22 54939.32 88888.00 2013-05-01 21:23:48.625 121 12704.23 154.22 54939.30 88888.00 2013-05-01 21:23:48.750 121 12704.25 154.25 54939.30 88888.00 2013-05-01 21:23:48.875 121 12704.25 154.25 54939.28 88888.00 2013-05-01 21:23:49.000 121 12704.20 154.32 54939.28 88888.00 2013-05-01 21:23:49.125 121 12704.12 154.35 54939.28 88888.00 2013-05-01 21:23:49.250 121 12704.12 154.35 54939.28 88888.00 2013-05-01 21:23:49.375 121 12704.20 154.28 54939.22 88888.00 2013-05-01 21:23:49.500 121 12704.23 154.35 54939.22 88888.00 2013-05-01 21:23:49.625 121 12704.27 154.40 54939.25 88888.00 2013-05-01 21:23:49.750 121 12704.23 154.43 54939.25 88888.00 2013-05-01 21:23:49.875 121 12704.23 154.35 54939.25 88888.00 2013-05-01 21:23:50.000 121 12704.20 154.35 54939.20 88888.00 2013-05-01 21:23:50.125 121 12704.25 154.38 54939.20 88888.00 2013-05-01 21:23:50.250 121 12704.17 154.38 54939.20 88888.00 2013-05-01 21:23:50.375 121 12704.20 154.40 54939.20 88888.00 2013-05-01 21:23:50.500 121 12704.25 154.45 54939.18 88888.00 2013-05-01 21:23:50.625 121 12704.33 154.43 54939.15 88888.00 2013-05-01 21:23:50.750 121 12704.33 154.43 54939.18 88888.00 2013-05-01 21:23:50.875 121 12704.30 154.43 54939.15 88888.00 2013-05-01 21:23:51.000 121 12704.27 154.45 54939.15 88888.00 2013-05-01 21:23:51.125 121 12704.23 154.47 54939.18 88888.00 2013-05-01 21:23:51.250 121 12704.17 154.45 54939.18 88888.00 2013-05-01 21:23:51.375 121 12704.25 154.47 54939.15 88888.00 2013-05-01 21:23:51.500 121 12704.30 154.45 54939.12 88888.00 2013-05-01 21:23:51.625 121 12704.30 154.47 54939.10 88888.00 2013-05-01 21:23:51.750 121 12704.33 154.50 54939.07 88888.00 2013-05-01 21:23:51.875 121 12704.35 154.53 54939.10 88888.00 2013-05-01 21:23:52.000 121 12704.40 154.55 54939.07 88888.00 2013-05-01 21:23:52.125 121 12704.42 154.57 54939.10 88888.00 2013-05-01 21:23:52.250 121 12704.35 154.62 54939.07 88888.00 2013-05-01 21:23:52.375 121 12704.40 154.62 54939.05 88888.00 2013-05-01 21:23:52.500 121 12704.42 154.62 54939.00 88888.00 2013-05-01 21:23:52.625 121 12704.45 154.62 54939.00 88888.00 2013-05-01 21:23:52.750 121 12704.40 154.68 54939.03 88888.00 2013-05-01 21:23:52.875 121 12704.40 154.72 54939.03 88888.00 2013-05-01 21:23:53.000 121 12704.42 154.72 54938.97 88888.00 2013-05-01 21:23:53.125 121 12704.40 154.72 54939.00 88888.00 2013-05-01 21:23:53.250 121 12704.45 154.72 54939.00 88888.00 2013-05-01 21:23:53.375 121 12704.52 154.80 54939.00 88888.00 2013-05-01 21:23:53.500 121 12704.55 154.80 54939.00 88888.00 2013-05-01 21:23:53.625 121 12704.50 154.82 54939.00 88888.00 2013-05-01 21:23:53.750 121 12704.45 154.82 54938.97 88888.00 2013-05-01 21:23:53.875 121 12704.48 154.85 54938.93 88888.00 2013-05-01 21:23:54.000 121 12704.52 154.85 54938.90 88888.00 2013-05-01 21:23:54.125 121 12704.50 154.88 54938.93 88888.00 2013-05-01 21:23:54.250 121 12704.55 154.93 54938.93 88888.00 2013-05-01 21:23:54.375 121 12704.62 154.97 54938.93 88888.00 2013-05-01 21:23:54.500 121 12704.58 155.03 54938.90 88888.00 2013-05-01 21:23:54.625 121 12704.55 155.05 54938.90 88888.00 2013-05-01 21:23:54.750 121 12704.55 155.10 54938.90 88888.00 2013-05-01 21:23:54.875 121 12704.58 155.15 54938.88 88888.00 2013-05-01 21:23:55.000 121 12704.60 155.18 54938.88 88888.00 2013-05-01 21:23:55.125 121 12704.58 155.20 54938.88 88888.00 2013-05-01 21:23:55.250 121 12704.52 155.22 54938.85 88888.00 2013-05-01 21:23:55.375 121 12704.60 155.25 54938.85 88888.00 2013-05-01 21:23:55.500 121 12704.55 155.25 54938.85 88888.00 2013-05-01 21:23:55.625 121 12704.55 155.25 54938.85 88888.00 2013-05-01 21:23:55.750 121 12704.52 155.30 54938.88 88888.00 2013-05-01 21:23:55.875 121 12704.50 155.32 54938.85 88888.00 2013-05-01 21:23:56.000 121 12704.50 155.35 54938.78 88888.00 2013-05-01 21:23:56.125 121 12704.52 155.40 54938.80 88888.00 2013-05-01 21:23:56.250 121 12704.55 155.43 54938.82 88888.00 2013-05-01 21:23:56.375 121 12704.58 155.43 54938.80 88888.00 2013-05-01 21:23:56.500 121 12704.55 155.45 54938.82 88888.00 2013-05-01 21:23:56.625 121 12704.58 155.45 54938.80 88888.00 2013-05-01 21:23:56.750 121 12704.62 155.47 54938.82 88888.00 2013-05-01 21:23:56.875 121 12704.55 155.53 54938.78 88888.00 2013-05-01 21:23:57.000 121 12704.55 155.50 54938.78 88888.00 2013-05-01 21:23:57.125 121 12704.52 155.50 54938.78 88888.00 2013-05-01 21:23:57.250 121 12704.42 155.53 54938.75 88888.00 2013-05-01 21:23:57.375 121 12704.45 155.57 54938.75 88888.00 2013-05-01 21:23:57.500 121 12704.45 155.62 54938.75 88888.00 2013-05-01 21:23:57.625 121 12704.48 155.60 54938.72 88888.00 2013-05-01 21:23:57.750 121 12704.50 155.60 54938.72 88888.00 2013-05-01 21:23:57.875 121 12704.55 155.62 54938.72 88888.00 2013-05-01 21:23:58.000 121 12704.55 155.60 54938.70 88888.00 2013-05-01 21:23:58.125 121 12704.50 155.65 54938.70 88888.00 2013-05-01 21:23:58.250 121 12704.40 155.65 54938.68 88888.00 2013-05-01 21:23:58.375 121 12704.42 155.68 54938.65 88888.00 2013-05-01 21:23:58.500 121 12704.55 155.70 54938.65 88888.00 2013-05-01 21:23:58.625 121 12704.55 155.75 54938.68 88888.00 2013-05-01 21:23:58.750 121 12704.60 155.80 54938.68 88888.00 2013-05-01 21:23:58.875 121 12704.62 155.85 54938.70 88888.00 2013-05-01 21:23:59.000 121 12704.62 155.90 54938.68 88888.00 2013-05-01 21:23:59.125 121 12704.62 155.93 54938.70 88888.00 2013-05-01 21:23:59.250 121 12704.60 155.95 54938.65 88888.00 2013-05-01 21:23:59.375 121 12704.60 155.95 54938.65 88888.00 2013-05-01 21:23:59.500 121 12704.60 156.00 54938.65 88888.00 2013-05-01 21:23:59.625 121 12704.62 156.00 54938.65 88888.00 2013-05-01 21:23:59.750 121 12704.70 156.00 54938.62 88888.00 2013-05-01 21:23:59.875 121 12704.75 156.00 54938.65 88888.00 2013-05-01 21:24:00.000 121 12704.70 156.03 54938.62 88888.00 2013-05-01 21:24:00.125 121 12704.65 156.03 54938.62 88888.00 2013-05-01 21:24:00.250 121 12704.65 156.05 54938.62 88888.00 2013-05-01 21:24:00.375 121 12704.77 156.07 54938.60 88888.00 2013-05-01 21:24:00.500 121 12704.77 156.07 54938.60 88888.00 2013-05-01 21:24:00.625 121 12704.80 156.07 54938.57 88888.00 2013-05-01 21:24:00.750 121 12704.88 156.07 54938.57 88888.00 2013-05-01 21:24:00.875 121 12704.98 156.10 54938.55 88888.00 2013-05-01 21:24:01.000 121 12704.98 156.10 54938.55 88888.00 2013-05-01 21:24:01.125 121 12705.00 156.12 54938.55 88888.00 2013-05-01 21:24:01.250 121 12705.02 156.15 54938.55 88888.00 2013-05-01 21:24:01.375 121 12705.10 156.18 54938.55 88888.00 2013-05-01 21:24:01.500 121 12705.12 156.22 54938.55 88888.00 2013-05-01 21:24:01.625 121 12705.17 156.30 54938.57 88888.00 2013-05-01 21:24:01.750 121 12705.23 156.35 54938.57 88888.00 2013-05-01 21:24:01.875 121 12705.25 156.35 54938.55 88888.00 2013-05-01 21:24:02.000 121 12705.27 156.35 54938.50 88888.00 2013-05-01 21:24:02.125 121 12705.30 156.35 54938.53 88888.00 2013-05-01 21:24:02.250 121 12705.30 156.35 54938.50 88888.00 2013-05-01 21:24:02.375 121 12705.33 156.35 54938.50 88888.00 2013-05-01 21:24:02.500 121 12705.40 156.38 54938.50 88888.00 2013-05-01 21:24:02.625 121 12705.48 156.43 54938.50 88888.00 2013-05-01 21:24:02.750 121 12705.55 156.45 54938.53 88888.00 2013-05-01 21:24:02.875 121 12705.55 156.47 54938.50 88888.00 2013-05-01 21:24:03.000 121 12705.48 156.50 54938.47 88888.00 2013-05-01 21:24:03.125 121 12705.58 156.55 54938.47 88888.00 2013-05-01 21:24:03.250 121 12705.62 156.62 54938.47 88888.00 2013-05-01 21:24:03.375 121 12705.67 156.65 54938.47 88888.00 2013-05-01 21:24:03.500 121 12705.67 156.65 54938.47 88888.00 2013-05-01 21:24:03.625 121 12705.75 156.68 54938.47 88888.00 2013-05-01 21:24:03.750 121 12705.80 156.72 54938.45 88888.00 2013-05-01 21:24:03.875 121 12705.85 156.75 54938.45 88888.00 2013-05-01 21:24:04.000 121 12705.98 156.78 54938.45 88888.00 2013-05-01 21:24:04.125 121 12706.05 156.78 54938.45 88888.00 2013-05-01 21:24:04.250 121 12706.00 156.78 54938.43 88888.00 2013-05-01 21:24:04.375 121 12706.12 156.85 54938.43 88888.00 2013-05-01 21:24:04.500 121 12706.23 156.85 54938.40 88888.00 2013-05-01 21:24:04.625 121 12706.33 156.88 54938.38 88888.00 2013-05-01 21:24:04.750 121 12706.27 156.88 54938.35 88888.00 2013-05-01 21:24:04.875 121 12706.25 156.88 54938.35 88888.00 2013-05-01 21:24:05.000 121 12706.35 156.90 54938.30 88888.00 2013-05-01 21:24:05.125 121 12706.48 156.88 54938.30 88888.00 2013-05-01 21:24:05.250 121 12706.50 156.90 54938.30 88888.00 2013-05-01 21:24:05.375 121 12706.55 156.90 54938.25 88888.00 2013-05-01 21:24:05.500 121 12706.62 156.93 54938.25 88888.00 2013-05-01 21:24:05.625 121 12706.67 156.97 54938.28 88888.00 2013-05-01 21:24:05.750 121 12706.75 156.97 54938.28 88888.00 2013-05-01 21:24:05.875 121 12706.77 157.00 54938.28 88888.00 2013-05-01 21:24:06.000 121 12706.77 157.03 54938.25 88888.00 2013-05-01 21:24:06.125 121 12706.80 157.05 54938.25 88888.00 2013-05-01 21:24:06.250 121 12706.80 157.10 54938.25 88888.00 2013-05-01 21:24:06.375 121 12706.83 157.10 54938.22 88888.00 2013-05-01 21:24:06.500 121 12706.88 157.12 54938.22 88888.00 2013-05-01 21:24:06.625 121 12706.95 157.15 54938.25 88888.00 2013-05-01 21:24:06.750 121 12707.02 157.15 54938.22 88888.00 2013-05-01 21:24:06.875 121 12707.05 157.18 54938.20 88888.00 2013-05-01 21:24:07.000 121 12707.05 157.18 54938.20 88888.00 2013-05-01 21:24:07.125 121 12707.08 157.25 54938.20 88888.00 2013-05-01 21:24:07.250 121 12707.10 157.25 54938.20 88888.00 2013-05-01 21:24:07.375 121 12707.20 157.30 54938.25 88888.00 2013-05-01 21:24:07.500 121 12707.23 157.30 54938.25 88888.00 2013-05-01 21:24:07.625 121 12707.20 157.30 54938.20 88888.00 2013-05-01 21:24:07.750 121 12707.17 157.30 54938.18 88888.00 2013-05-01 21:24:07.875 121 12707.12 157.30 54938.18 88888.00 2013-05-01 21:24:08.000 121 12707.20 157.32 54938.15 88888.00 2013-05-01 21:24:08.125 121 12707.27 157.35 54938.12 88888.00 2013-05-01 21:24:08.250 121 12707.25 157.32 54938.12 88888.00 2013-05-01 21:24:08.375 121 12707.27 157.38 54938.12 88888.00 2013-05-01 21:24:08.500 121 12707.23 157.38 54938.12 88888.00 2013-05-01 21:24:08.625 121 12707.27 157.43 54938.12 88888.00 2013-05-01 21:24:08.750 121 12707.25 157.45 54938.12 88888.00 2013-05-01 21:24:08.875 121 12707.23 157.45 54938.15 88888.00 2013-05-01 21:24:09.000 121 12707.20 157.50 54938.12 88888.00 2013-05-01 21:24:09.125 121 12707.25 157.50 54938.15 88888.00 2013-05-01 21:24:09.250 121 12707.25 157.50 54938.12 88888.00 2013-05-01 21:24:09.375 121 12707.27 157.55 54938.12 88888.00 2013-05-01 21:24:09.500 121 12707.23 157.55 54938.12 88888.00 2013-05-01 21:24:09.625 121 12707.20 157.57 54938.12 88888.00 2013-05-01 21:24:09.750 121 12707.17 157.62 54938.12 88888.00 2013-05-01 21:24:09.875 121 12707.12 157.60 54938.12 88888.00 2013-05-01 21:24:10.000 121 12707.05 157.62 54938.12 88888.00 2013-05-01 21:24:10.125 121 12706.98 157.70 54938.12 88888.00 2013-05-01 21:24:10.250 121 12707.00 157.75 54938.15 88888.00 2013-05-01 21:24:10.375 121 12707.00 157.75 54938.12 88888.00 2013-05-01 21:24:10.500 121 12706.95 157.75 54938.10 88888.00 2013-05-01 21:24:10.625 121 12706.92 157.80 54938.15 88888.00 2013-05-01 21:24:10.750 121 12706.88 157.82 54938.15 88888.00 2013-05-01 21:24:10.875 121 12706.88 157.88 54938.12 88888.00 2013-05-01 21:24:11.000 121 12706.88 157.93 54938.05 88888.00 2013-05-01 21:24:11.125 121 12706.85 157.95 54938.05 88888.00 2013-05-01 21:24:11.250 121 12706.83 157.97 54938.07 88888.00 2013-05-01 21:24:11.375 121 12706.88 158.05 54938.07 88888.00 2013-05-01 21:24:11.500 121 12706.83 158.10 54938.10 88888.00 2013-05-01 21:24:11.625 121 12706.77 158.12 54938.10 88888.00 2013-05-01 21:24:11.750 121 12706.75 158.10 54938.12 88888.00 2013-05-01 21:24:11.875 121 12706.67 158.18 54938.10 88888.00 2013-05-01 21:24:12.000 121 12706.65 158.22 54938.12 88888.00 2013-05-01 21:24:12.125 121 12706.67 158.30 54938.10 88888.00 2013-05-01 21:24:12.250 121 12706.58 158.38 54938.10 88888.00 2013-05-01 21:24:12.375 121 12706.55 158.40 54938.10 88888.00 2013-05-01 21:24:12.500 121 12706.58 158.45 54938.10 88888.00 2013-05-01 21:24:12.625 121 12706.62 158.47 54938.07 88888.00 2013-05-01 21:24:12.750 121 12706.67 158.53 54938.10 88888.00 2013-05-01 21:24:12.875 121 12706.73 158.55 54938.15 88888.00 2013-05-01 21:24:13.000 121 12706.65 158.57 54938.12 88888.00 2013-05-01 21:24:13.125 121 12706.62 158.62 54938.12 88888.00 2013-05-01 21:24:13.250 121 12706.67 158.65 54938.12 88888.00 2013-05-01 21:24:13.375 121 12706.73 158.65 54938.07 88888.00 2013-05-01 21:24:13.500 121 12706.70 158.70 54938.07 88888.00 2013-05-01 21:24:13.625 121 12706.80 158.78 54938.10 88888.00 2013-05-01 21:24:13.750 121 12706.88 158.75 54938.12 88888.00 2013-05-01 21:24:13.875 121 12706.88 158.72 54938.10 88888.00 2013-05-01 21:24:14.000 121 12706.90 158.78 54938.10 88888.00 2013-05-01 21:24:14.125 121 12706.95 158.80 54938.07 88888.00 2013-05-01 21:24:14.250 121 12706.95 158.78 54938.07 88888.00 2013-05-01 21:24:14.375 121 12707.05 158.82 54938.10 88888.00 2013-05-01 21:24:14.500 121 12707.17 158.85 54938.07 88888.00 2013-05-01 21:24:14.625 121 12707.20 158.88 54938.07 88888.00 2013-05-01 21:24:14.750 121 12707.25 158.85 54938.00 88888.00 2013-05-01 21:24:14.875 121 12707.30 158.82 54938.03 88888.00 2013-05-01 21:24:15.000 121 12707.33 158.88 54938.05 88888.00 2013-05-01 21:24:15.125 121 12707.38 158.93 54938.07 88888.00 2013-05-01 21:24:15.250 121 12707.40 158.93 54938.12 88888.00 2013-05-01 21:24:15.375 121 12707.42 158.95 54938.12 88888.00 2013-05-01 21:24:15.500 121 12707.40 158.90 54938.10 88888.00 2013-05-01 21:24:15.625 121 12707.40 158.90 54938.07 88888.00 2013-05-01 21:24:15.750 121 12707.38 158.93 54938.10 88888.00 2013-05-01 21:24:15.875 121 12707.40 158.93 54938.07 88888.00 2013-05-01 21:24:16.000 121 12707.48 158.93 54938.10 88888.00 2013-05-01 21:24:16.125 121 12707.50 158.95 54938.10 88888.00 2013-05-01 21:24:16.250 121 12707.45 158.93 54938.10 88888.00 2013-05-01 21:24:16.375 121 12707.38 158.93 54938.07 88888.00 2013-05-01 21:24:16.500 121 12707.38 158.93 54938.07 88888.00 2013-05-01 21:24:16.625 121 12707.48 158.95 54938.12 88888.00 2013-05-01 21:24:16.750 121 12707.50 158.95 54938.10 88888.00 2013-05-01 21:24:16.875 121 12707.45 158.95 54938.10 88888.00 2013-05-01 21:24:17.000 121 12707.45 158.97 54938.10 88888.00 2013-05-01 21:24:17.125 121 12707.50 158.97 54938.12 88888.00 2013-05-01 21:24:17.250 121 12707.50 158.97 54938.10 88888.00 2013-05-01 21:24:17.375 121 12707.40 158.97 54938.07 88888.00 2013-05-01 21:24:17.500 121 12707.38 158.95 54938.10 88888.00 2013-05-01 21:24:17.625 121 12707.42 158.97 54938.12 88888.00 2013-05-01 21:24:17.750 121 12707.45 158.97 54938.15 88888.00 2013-05-01 21:24:17.875 121 12707.38 158.97 54938.12 88888.00 2013-05-01 21:24:18.000 121 12707.35 159.00 54938.10 88888.00 2013-05-01 21:24:18.125 121 12707.38 159.03 54938.12 88888.00 2013-05-01 21:24:18.250 121 12707.38 159.00 54938.12 88888.00 2013-05-01 21:24:18.375 121 12707.38 158.97 54938.10 88888.00 2013-05-01 21:24:18.500 121 12707.38 159.03 54938.10 88888.00 2013-05-01 21:24:18.625 121 12707.42 159.05 54938.12 88888.00 2013-05-01 21:24:18.750 121 12707.35 159.03 54938.15 88888.00 2013-05-01 21:24:18.875 121 12707.27 159.03 54938.15 88888.00 2013-05-01 21:24:19.000 121 12707.23 159.03 54938.15 88888.00 2013-05-01 21:24:19.125 121 12707.23 159.07 54938.15 88888.00 2013-05-01 21:24:19.250 121 12707.17 159.05 54938.20 88888.00 2013-05-01 21:24:19.375 121 12707.23 159.07 54938.18 88888.00 2013-05-01 21:24:19.500 121 12707.23 159.07 54938.18 88888.00 2013-05-01 21:24:19.625 121 12707.15 159.05 54938.18 88888.00 2013-05-01 21:24:19.750 121 12706.98 159.07 54938.15 88888.00 2013-05-01 21:24:19.875 121 12706.98 159.07 54938.15 88888.00 2013-05-01 21:24:20.000 121 12706.98 159.05 54938.10 88888.00 2013-05-01 21:24:20.125 121 12707.00 159.07 54938.12 88888.00 2013-05-01 21:24:20.250 121 12706.90 159.07 54938.12 88888.00 2013-05-01 21:24:20.375 121 12706.80 159.07 54938.12 88888.00 2013-05-01 21:24:20.500 121 12706.77 159.07 54938.15 88888.00 2013-05-01 21:24:20.625 121 12706.83 159.07 54938.18 88888.00 2013-05-01 21:24:20.750 121 12706.77 159.07 54938.15 88888.00 2013-05-01 21:24:20.875 121 12706.73 159.10 54938.18 88888.00 2013-05-01 21:24:21.000 121 12706.75 159.10 54938.15 88888.00 2013-05-01 21:24:21.125 121 12706.70 159.12 54938.15 88888.00 2013-05-01 21:24:21.250 121 12706.58 159.10 54938.15 88888.00 2013-05-01 21:24:21.375 121 12706.58 159.10 54938.15 88888.00 2013-05-01 21:24:21.500 121 12706.62 159.07 54938.20 88888.00 2013-05-01 21:24:21.625 121 12706.62 159.07 54938.22 88888.00 2013-05-01 21:24:21.750 121 12706.60 159.10 54938.22 88888.00 2013-05-01 21:24:21.875 121 12706.50 159.12 54938.22 88888.00 2013-05-01 21:24:22.000 121 12706.42 159.12 54938.22 88888.00 2013-05-01 21:24:22.125 121 12706.42 159.12 54938.20 88888.00 2013-05-01 21:24:22.250 121 12706.35 159.07 54938.18 88888.00 2013-05-01 21:24:22.375 121 12706.35 159.10 54938.22 88888.00 2013-05-01 21:24:22.500 121 12706.42 159.12 54938.20 88888.00 2013-05-01 21:24:22.625 121 12706.52 159.15 54938.15 88888.00 2013-05-01 21:24:22.750 121 12706.62 159.15 54938.15 88888.00 2013-05-01 21:24:22.875 121 12706.77 159.12 54938.12 88888.00 2013-05-01 21:24:23.000 121 12706.95 159.05 54938.07 88888.00 2013-05-01 21:24:23.125 121 12707.00 159.00 54938.05 88888.00 2013-05-01 21:24:23.250 121 12706.98 159.00 54938.07 88888.00 2013-05-01 21:24:23.375 121 12707.02 159.03 54938.07 88888.00 2013-05-01 21:24:23.500 121 12707.10 159.00 54938.07 88888.00 2013-05-01 21:24:23.625 121 12707.10 158.97 54938.05 88888.00 2013-05-01 21:24:23.750 121 12707.12 159.00 54938.12 88888.00 2013-05-01 21:24:23.875 121 12707.17 159.00 54938.12 88888.00 2013-05-01 21:24:24.000 121 12707.17 158.95 54938.10 88888.00 2013-05-01 21:24:24.125 121 12707.23 158.97 54938.12 88888.00 2013-05-01 21:24:24.250 121 12707.27 158.97 54938.10 88888.00 2013-05-01 21:24:24.375 121 12707.33 159.00 54938.12 88888.00 2013-05-01 21:24:24.500 121 12707.30 158.97 54938.12 88888.00 2013-05-01 21:24:24.625 121 12707.33 159.00 54938.07 88888.00 2013-05-01 21:24:24.750 121 12707.27 159.00 54938.10 88888.00 2013-05-01 21:24:24.875 121 12707.33 158.97 54938.10 88888.00 2013-05-01 21:24:25.000 121 12707.42 159.03 54938.07 88888.00 2013-05-01 21:24:25.125 121 12707.48 159.07 54938.10 88888.00 2013-05-01 21:24:25.250 121 12707.50 159.10 54938.07 88888.00 2013-05-01 21:24:25.375 121 12707.58 159.12 54938.07 88888.00 2013-05-01 21:24:25.500 121 12707.62 159.18 54938.07 88888.00 2013-05-01 21:24:25.625 121 12707.73 159.18 54938.07 88888.00 2013-05-01 21:24:25.750 121 12707.88 159.20 54938.07 88888.00 2013-05-01 21:24:25.875 121 12707.90 159.25 54938.03 88888.00 2013-05-01 21:24:26.000 121 12707.92 159.28 54938.00 88888.00 2013-05-01 21:24:26.125 121 12707.95 159.30 54938.03 88888.00 2013-05-01 21:24:26.250 121 12707.98 159.35 54938.05 88888.00 2013-05-01 21:24:26.375 121 12707.95 159.38 54938.03 88888.00 2013-05-01 21:24:26.500 121 12707.95 159.43 54938.03 88888.00 2013-05-01 21:24:26.625 121 12708.00 159.43 54938.03 88888.00 2013-05-01 21:24:26.750 121 12708.02 159.40 54938.03 88888.00 2013-05-01 21:24:26.875 121 12708.02 159.47 54938.00 88888.00 2013-05-01 21:24:27.000 121 12708.08 159.47 54938.03 88888.00 2013-05-01 21:24:27.125 121 12708.10 159.47 54938.00 88888.00 2013-05-01 21:24:27.250 121 12708.10 159.45 54938.03 88888.00 2013-05-01 21:24:27.375 121 12708.10 159.43 54937.97 88888.00 2013-05-01 21:24:27.500 121 12708.10 159.45 54938.00 88888.00 2013-05-01 21:24:27.625 121 12708.10 159.47 54938.05 88888.00 2013-05-01 21:24:27.750 121 12708.10 159.43 54938.05 88888.00 2013-05-01 21:24:27.875 121 12708.12 159.40 54938.05 88888.00 2013-05-01 21:24:28.000 121 12708.15 159.40 54938.05 88888.00 2013-05-01 21:24:28.125 121 12708.12 159.32 54938.05 88888.00 2013-05-01 21:24:28.250 121 12708.12 159.25 54938.03 88888.00 2013-05-01 21:24:28.375 121 12708.20 159.20 54938.00 88888.00 2013-05-01 21:24:28.500 121 12708.25 159.12 54938.03 88888.00 2013-05-01 21:24:28.625 121 12708.30 159.07 54938.03 88888.00 2013-05-01 21:24:28.750 121 12708.23 159.03 54938.00 88888.00 2013-05-01 21:24:28.875 121 12708.25 159.00 54938.00 88888.00 2013-05-01 21:24:29.000 121 12708.27 158.97 54937.97 88888.00 2013-05-01 21:24:29.125 121 12708.38 158.97 54938.03 88888.00 2013-05-01 21:24:29.250 121 12708.42 158.95 54938.05 88888.00 2013-05-01 21:24:29.375 121 12708.40 158.93 54937.97 88888.00 2013-05-01 21:24:29.500 121 12708.38 158.93 54938.00 88888.00 2013-05-01 21:24:29.625 121 12708.38 158.95 54938.00 88888.00 2013-05-01 21:24:29.750 121 12708.38 158.97 54938.00 88888.00 2013-05-01 21:24:29.875 121 12708.38 159.00 54938.03 88888.00 2013-05-01 21:24:30.000 121 12708.35 159.00 54938.00 88888.00 2013-05-01 21:24:30.125 121 12708.33 159.03 54938.03 88888.00 2013-05-01 21:24:30.250 121 12708.33 159.00 54938.03 88888.00 2013-05-01 21:24:30.375 121 12708.35 159.00 54938.00 88888.00 2013-05-01 21:24:30.500 121 12708.33 159.00 54937.97 88888.00 2013-05-01 21:24:30.625 121 12708.25 159.03 54937.97 88888.00 2013-05-01 21:24:30.750 121 12708.20 159.03 54938.00 88888.00 2013-05-01 21:24:30.875 121 12708.20 159.07 54938.03 88888.00 2013-05-01 21:24:31.000 121 12708.17 159.07 54938.03 88888.00 2013-05-01 21:24:31.125 121 12708.17 159.07 54938.03 88888.00 2013-05-01 21:24:31.250 121 12708.23 159.10 54937.97 88888.00 2013-05-01 21:24:31.375 121 12708.25 159.12 54938.00 88888.00 2013-05-01 21:24:31.500 121 12708.23 159.15 54938.03 88888.00 2013-05-01 21:24:31.625 121 12708.23 159.18 54938.05 88888.00 2013-05-01 21:24:31.750 121 12708.20 159.18 54938.03 88888.00 2013-05-01 21:24:31.875 121 12708.12 159.20 54938.03 88888.00 2013-05-01 21:24:32.000 121 12708.02 159.20 54938.03 88888.00 2013-05-01 21:24:32.125 121 12708.05 159.25 54938.07 88888.00 2013-05-01 21:24:32.250 121 12708.08 159.30 54938.07 88888.00 2013-05-01 21:24:32.375 121 12708.10 159.30 54938.07 88888.00 2013-05-01 21:24:32.500 121 12708.05 159.30 54938.07 88888.00 2013-05-01 21:24:32.625 121 12708.05 159.30 54938.07 88888.00 2013-05-01 21:24:32.750 121 12708.05 159.32 54938.07 88888.00 2013-05-01 21:24:32.875 121 12708.05 159.32 54938.07 88888.00 2013-05-01 21:24:33.000 121 12707.98 159.32 54938.07 88888.00 2013-05-01 21:24:33.125 121 12707.95 159.38 54938.10 88888.00 2013-05-01 21:24:33.250 121 12707.92 159.40 54938.10 88888.00 2013-05-01 21:24:33.375 121 12708.02 159.45 54938.10 88888.00 2013-05-01 21:24:33.500 121 12708.10 159.43 54938.10 88888.00 2013-05-01 21:24:33.625 121 12708.05 159.45 54938.12 88888.00 2013-05-01 21:24:33.750 121 12708.02 159.47 54938.12 88888.00 2013-05-01 21:24:33.875 121 12708.00 159.50 54938.12 88888.00 2013-05-01 21:24:34.000 121 12707.92 159.50 54938.10 88888.00 2013-05-01 21:24:34.125 121 12707.90 159.55 54938.15 88888.00 2013-05-01 21:24:34.250 121 12707.95 159.53 54938.15 88888.00 2013-05-01 21:24:34.375 121 12707.95 159.53 54938.15 88888.00 2013-05-01 21:24:34.500 121 12707.92 159.55 54938.18 88888.00 2013-05-01 21:24:34.625 121 12707.88 159.57 54938.15 88888.00 2013-05-01 21:24:34.750 121 12707.77 159.60 54938.18 88888.00 2013-05-01 21:24:34.875 121 12707.77 159.62 54938.18 88888.00 2013-05-01 21:24:35.000 121 12707.70 159.60 54938.18 88888.00 2013-05-01 21:24:35.125 121 12707.67 159.53 54938.18 88888.00 2013-05-01 21:24:35.250 121 12707.70 159.57 54938.20 88888.00 2013-05-01 21:24:35.375 121 12707.73 159.57 54938.22 88888.00 2013-05-01 21:24:35.500 121 12707.67 159.57 54938.22 88888.00 2013-05-01 21:24:35.625 121 12707.67 159.57 54938.22 88888.00 2013-05-01 21:24:35.750 121 12707.60 159.60 54938.25 88888.00 2013-05-01 21:24:35.875 121 12707.60 159.60 54938.25 88888.00 2013-05-01 21:24:36.000 121 12707.60 159.60 54938.22 88888.00 2013-05-01 21:24:36.125 121 12707.55 159.65 54938.25 88888.00 2013-05-01 21:24:36.250 121 12707.38 159.62 54938.25 88888.00 2013-05-01 21:24:36.375 121 12707.38 159.65 54938.25 88888.00 2013-05-01 21:24:36.500 121 12707.33 159.62 54938.28 88888.00 2013-05-01 21:24:36.625 121 12707.38 159.68 54938.28 88888.00 2013-05-01 21:24:36.750 121 12707.33 159.68 54938.30 88888.00 2013-05-01 21:24:36.875 121 12707.23 159.68 54938.28 88888.00 2013-05-01 21:24:37.000 121 12707.25 159.68 54938.25 88888.00 2013-05-01 21:24:37.125 121 12707.25 159.70 54938.30 88888.00 2013-05-01 21:24:37.250 121 12707.20 159.68 54938.28 88888.00 2013-05-01 21:24:37.375 121 12707.17 159.68 54938.25 88888.00 2013-05-01 21:24:37.500 121 12707.12 159.70 54938.25 88888.00 2013-05-01 21:24:37.625 121 12707.05 159.70 54938.30 88888.00 2013-05-01 21:24:37.750 121 12707.12 159.68 54938.32 88888.00 2013-05-01 21:24:37.875 121 12707.17 159.70 54938.35 88888.00 2013-05-01 21:24:38.000 121 12707.17 159.72 54938.35 88888.00 2013-05-01 21:24:38.125 121 12707.12 159.72 54938.32 88888.00 2013-05-01 21:24:38.250 121 12707.05 159.72 54938.30 88888.00 2013-05-01 21:24:38.375 121 12707.02 159.72 54938.30 88888.00 2013-05-01 21:24:38.500 121 12706.92 159.75 54938.32 88888.00 2013-05-01 21:24:38.625 121 12706.92 159.78 54938.30 88888.00 2013-05-01 21:24:38.750 121 12706.95 159.78 54938.30 88888.00 2013-05-01 21:24:38.875 121 12706.92 159.80 54938.32 88888.00 2013-05-01 21:24:39.000 121 12706.85 159.82 54938.32 88888.00 2013-05-01 21:24:39.125 121 12706.75 159.88 54938.35 88888.00 2013-05-01 21:24:39.250 121 12706.67 159.82 54938.32 88888.00 2013-05-01 21:24:39.375 121 12706.73 159.82 54938.30 88888.00 2013-05-01 21:24:39.500 121 12706.67 159.82 54938.30 88888.00 2013-05-01 21:24:39.625 121 12706.58 159.88 54938.32 88888.00 2013-05-01 21:24:39.750 121 12706.52 159.90 54938.35 88888.00 2013-05-01 21:24:39.875 121 12706.52 159.90 54938.38 88888.00 2013-05-01 21:24:40.000 121 12706.50 159.95 54938.38 88888.00 2013-05-01 21:24:40.125 121 12706.42 159.95 54938.38 88888.00 2013-05-01 21:24:40.250 121 12706.38 159.90 54938.38 88888.00 2013-05-01 21:24:40.375 121 12706.38 159.90 54938.35 88888.00 2013-05-01 21:24:40.500 121 12706.35 159.93 54938.35 88888.00 2013-05-01 21:24:40.625 121 12706.33 159.95 54938.38 88888.00 2013-05-01 21:24:40.750 121 12706.30 159.97 54938.35 88888.00 2013-05-01 21:24:40.875 121 12706.27 159.97 54938.35 88888.00 2013-05-01 21:24:41.000 121 12706.20 160.00 54938.38 88888.00 2013-05-01 21:24:41.125 121 12706.15 160.00 54938.40 88888.00 2013-05-01 21:24:41.250 121 12706.00 160.00 54938.40 88888.00 2013-05-01 21:24:41.375 121 12706.00 160.03 54938.38 88888.00 2013-05-01 21:24:41.500 121 12706.02 160.03 54938.43 88888.00 2013-05-01 21:24:41.625 121 12706.08 160.03 54938.40 88888.00 2013-05-01 21:24:41.750 121 12706.05 160.03 54938.38 88888.00 2013-05-01 21:24:41.875 121 12705.98 160.03 54938.38 88888.00 2013-05-01 21:24:42.000 121 12705.92 160.00 54938.40 88888.00 2013-05-01 21:24:42.125 121 12705.92 160.03 54938.43 88888.00 2013-05-01 21:24:42.250 121 12705.88 160.03 54938.43 88888.00 2013-05-01 21:24:42.375 121 12705.88 160.07 54938.45 88888.00 2013-05-01 21:24:42.500 121 12705.88 160.07 54938.43 88888.00 2013-05-01 21:24:42.625 121 12705.90 160.10 54938.43 88888.00 2013-05-01 21:24:42.750 121 12705.88 160.12 54938.45 88888.00 2013-05-01 21:24:42.875 121 12705.80 160.15 54938.43 88888.00 2013-05-01 21:24:43.000 121 12705.75 160.15 54938.45 88888.00 2013-05-01 21:24:43.125 121 12705.75 160.20 54938.45 88888.00 2013-05-01 21:24:43.250 121 12705.77 160.20 54938.45 88888.00 2013-05-01 21:24:43.375 121 12705.80 160.20 54938.45 88888.00 2013-05-01 21:24:43.500 121 12705.73 160.22 54938.45 88888.00 2013-05-01 21:24:43.625 121 12705.65 160.28 54938.45 88888.00 2013-05-01 21:24:43.750 121 12705.65 160.30 54938.45 88888.00 2013-05-01 21:24:43.875 121 12705.70 160.35 54938.45 88888.00 2013-05-01 21:24:44.000 121 12705.75 160.40 54938.45 88888.00 2013-05-01 21:24:44.125 121 12705.73 160.40 54938.45 88888.00 2013-05-01 21:24:44.250 121 12705.62 160.40 54938.47 88888.00 2013-05-01 21:24:44.375 121 12705.62 160.43 54938.43 88888.00 2013-05-01 21:24:44.500 121 12705.65 160.43 54938.43 88888.00 2013-05-01 21:24:44.625 121 12705.67 160.45 54938.43 88888.00 2013-05-01 21:24:44.750 121 12705.62 160.47 54938.45 88888.00 2013-05-01 21:24:44.875 121 12705.62 160.50 54938.43 88888.00 2013-05-01 21:24:45.000 121 12705.65 160.55 54938.43 88888.00 2013-05-01 21:24:45.125 121 12705.65 160.60 54938.45 88888.00 2013-05-01 21:24:45.250 121 12705.65 160.60 54938.45 88888.00 2013-05-01 21:24:45.375 121 12705.62 160.62 54938.47 88888.00 2013-05-01 21:24:45.500 121 12705.62 160.68 54938.47 88888.00 2013-05-01 21:24:45.625 121 12705.62 160.68 54938.47 88888.00 2013-05-01 21:24:45.750 121 12705.55 160.68 54938.47 88888.00 2013-05-01 21:24:45.875 121 12705.55 160.72 54938.47 88888.00 2013-05-01 21:24:46.000 121 12705.52 160.75 54938.47 88888.00 2013-05-01 21:24:46.125 121 12705.52 160.78 54938.50 88888.00 2013-05-01 21:24:46.250 121 12705.48 160.78 54938.50 88888.00 2013-05-01 21:24:46.375 121 12705.38 160.82 54938.53 88888.00 2013-05-01 21:24:46.500 121 12705.23 160.85 54938.53 88888.00 2013-05-01 21:24:46.625 121 12705.20 160.85 54938.53 88888.00 2013-05-01 21:24:46.750 121 12705.25 160.85 54938.53 88888.00 2013-05-01 21:24:46.875 121 12705.23 160.85 54938.55 88888.00 2013-05-01 21:24:47.000 121 12705.12 160.93 54938.53 88888.00 2013-05-01 21:24:47.125 121 12705.08 160.97 54938.53 88888.00 2013-05-01 21:24:47.250 121 12705.02 160.97 54938.53 88888.00 2013-05-01 21:24:47.375 121 12705.00 160.97 54938.55 88888.00 2013-05-01 21:24:47.500 121 12704.98 161.00 54938.57 88888.00 2013-05-01 21:24:47.625 121 12704.88 161.05 54938.53 88888.00 2013-05-01 21:24:47.750 121 12704.83 161.07 54938.55 88888.00 2013-05-01 21:24:47.875 121 12704.75 161.10 54938.50 88888.00 2013-05-01 21:24:48.000 121 12704.73 161.12 54938.50 88888.00 2013-05-01 21:24:48.125 121 12704.67 161.15 54938.55 88888.00 2013-05-01 21:24:48.250 121 12704.65 161.15 54938.53 88888.00 2013-05-01 21:24:48.375 121 12704.70 161.18 54938.50 88888.00 2013-05-01 21:24:48.500 121 12704.80 161.20 54938.50 88888.00 2013-05-01 21:24:48.625 121 12704.88 161.20 54938.53 88888.00 2013-05-01 21:24:48.750 121 12704.92 161.20 54938.53 88888.00 2013-05-01 21:24:48.875 121 12705.00 161.18 54938.53 88888.00 2013-05-01 21:24:49.000 121 12705.10 161.15 54938.50 88888.00 2013-05-01 21:24:49.125 121 12705.12 161.20 54938.53 88888.00 2013-05-01 21:24:49.250 121 12705.12 161.22 54938.55 88888.00 2013-05-01 21:24:49.375 121 12705.17 161.28 54938.57 88888.00 2013-05-01 21:24:49.500 121 12705.17 161.28 54938.53 88888.00 2013-05-01 21:24:49.625 121 12705.15 161.28 54938.50 88888.00 2013-05-01 21:24:49.750 121 12705.10 161.28 54938.53 88888.00 2013-05-01 21:24:49.875 121 12705.05 161.28 54938.50 88888.00 2013-05-01 21:24:50.000 121 12705.00 161.32 54938.53 88888.00 2013-05-01 21:24:50.125 121 12704.95 161.38 54938.53 88888.00 2013-05-01 21:24:50.250 121 12704.92 161.38 54938.53 88888.00 2013-05-01 21:24:50.375 121 12704.98 161.40 54938.53 88888.00 2013-05-01 21:24:50.500 121 12705.08 161.43 54938.53 88888.00 2013-05-01 21:24:50.625 121 12705.12 161.43 54938.50 88888.00 2013-05-01 21:24:50.750 121 12705.08 161.43 54938.53 88888.00 2013-05-01 21:24:50.875 121 12705.05 161.47 54938.55 88888.00 2013-05-01 21:24:51.000 121 12705.12 161.50 54938.57 88888.00 2013-05-01 21:24:51.125 121 12705.17 161.55 54938.57 88888.00 2013-05-01 21:24:51.250 121 12705.12 161.57 54938.55 88888.00 2013-05-01 21:24:51.375 121 12705.10 161.57 54938.53 88888.00 2013-05-01 21:24:51.500 121 12705.20 161.60 54938.53 88888.00 2013-05-01 21:24:51.625 121 12705.30 161.65 54938.60 88888.00 2013-05-01 21:24:51.750 121 12705.30 161.65 54938.55 88888.00 2013-05-01 21:24:51.875 121 12705.30 161.68 54938.55 88888.00 2013-05-01 21:24:52.000 121 12705.33 161.72 54938.53 88888.00 2013-05-01 21:24:52.125 121 12705.30 161.70 54938.55 88888.00 2013-05-01 21:24:52.250 121 12705.25 161.70 54938.55 88888.00 2013-05-01 21:24:52.375 121 12705.23 161.75 54938.55 88888.00 2013-05-01 21:24:52.500 121 12705.20 161.78 54938.57 88888.00 2013-05-01 21:24:52.625 121 12705.30 161.80 54938.57 88888.00 2013-05-01 21:24:52.750 121 12705.30 161.82 54938.60 88888.00 2013-05-01 21:24:52.875 121 12705.27 161.82 54938.62 88888.00 2013-05-01 21:24:53.000 121 12705.27 161.85 54938.65 88888.00 2013-05-01 21:24:53.125 121 12705.20 161.90 54938.68 88888.00 2013-05-01 21:24:53.250 121 12705.12 161.90 54938.70 88888.00 2013-05-01 21:24:53.375 121 12705.15 161.93 54938.72 88888.00 2013-05-01 21:24:53.500 121 12705.10 161.93 54938.70 88888.00 2013-05-01 21:24:53.625 121 12705.02 161.90 54938.65 88888.00 2013-05-01 21:24:53.750 121 12705.00 161.95 54938.62 88888.00 2013-05-01 21:24:53.875 121 12704.98 162.00 54938.65 88888.00 2013-05-01 21:24:54.000 121 12704.98 162.00 54938.70 88888.00 2013-05-01 21:24:54.125 121 12704.95 162.03 54938.72 88888.00 2013-05-01 21:24:54.250 121 12704.85 162.07 54938.72 88888.00 2013-05-01 21:24:54.375 121 12704.85 162.05 54938.72 88888.00 2013-05-01 21:24:54.500 121 12704.88 162.07 54938.70 88888.00 2013-05-01 21:24:54.625 121 12704.85 162.10 54938.72 88888.00 2013-05-01 21:24:54.750 121 12704.77 162.10 54938.75 88888.00 2013-05-01 21:24:54.875 121 12704.77 162.12 54938.72 88888.00 2013-05-01 21:24:55.000 121 12704.73 162.15 54938.70 88888.00 2013-05-01 21:24:55.125 121 12704.70 162.18 54938.75 88888.00 2013-05-01 21:24:55.250 121 12704.62 162.18 54938.80 88888.00 2013-05-01 21:24:55.375 121 12704.58 162.18 54938.78 88888.00 2013-05-01 21:24:55.500 121 12704.55 162.20 54938.78 88888.00 2013-05-01 21:24:55.625 121 12704.52 162.28 54938.78 88888.00 2013-05-01 21:24:55.750 121 12704.50 162.30 54938.78 88888.00 2013-05-01 21:24:55.875 121 12704.55 162.28 54938.75 88888.00 2013-05-01 21:24:56.000 121 12704.55 162.28 54938.72 88888.00 2013-05-01 21:24:56.125 121 12704.62 162.35 54938.78 88888.00 2013-05-01 21:24:56.250 121 12704.55 162.38 54938.78 88888.00 2013-05-01 21:24:56.375 121 12704.50 162.43 54938.78 88888.00 2013-05-01 21:24:56.500 121 12704.52 162.43 54938.78 88888.00 2013-05-01 21:24:56.625 121 12704.58 162.43 54938.78 88888.00 2013-05-01 21:24:56.750 121 12704.60 162.45 54938.80 88888.00 2013-05-01 21:24:56.875 121 12704.55 162.50 54938.82 88888.00 2013-05-01 21:24:57.000 121 12704.58 162.50 54938.80 88888.00 2013-05-01 21:24:57.125 121 12704.60 162.53 54938.78 88888.00 2013-05-01 21:24:57.250 121 12704.58 162.57 54938.75 88888.00 2013-05-01 21:24:57.375 121 12704.60 162.60 54938.80 88888.00 2013-05-01 21:24:57.500 121 12704.60 162.62 54938.82 88888.00 2013-05-01 21:24:57.625 121 12704.60 162.68 54938.82 88888.00 2013-05-01 21:24:57.750 121 12704.58 162.70 54938.82 88888.00 2013-05-01 21:24:57.875 121 12704.50 162.70 54938.80 88888.00 2013-05-01 21:24:58.000 121 12704.55 162.72 54938.80 88888.00 2013-05-01 21:24:58.125 121 12704.62 162.78 54938.82 88888.00 2013-05-01 21:24:58.250 121 12704.65 162.75 54938.85 88888.00 2013-05-01 21:24:58.375 121 12704.70 162.75 54938.82 88888.00 2013-05-01 21:24:58.500 121 12704.70 162.80 54938.82 88888.00 2013-05-01 21:24:58.625 121 12704.73 162.80 54938.85 88888.00 2013-05-01 21:24:58.750 121 12704.75 162.82 54938.85 88888.00 2013-05-01 21:24:58.875 121 12704.75 162.80 54938.82 88888.00 2013-05-01 21:24:59.000 121 12704.73 162.82 54938.80 88888.00 2013-05-01 21:24:59.125 121 12704.73 162.85 54938.80 88888.00 2013-05-01 21:24:59.250 121 12704.75 162.82 54938.80 88888.00 2013-05-01 21:24:59.375 121 12704.77 162.85 54938.85 88888.00 2013-05-01 21:24:59.500 121 12704.77 162.88 54938.82 88888.00 2013-05-01 21:24:59.625 121 12704.77 162.85 54938.80 88888.00 2013-05-01 21:24:59.750 121 12704.80 162.85 54938.80 88888.00 2013-05-01 21:24:59.875 121 12704.80 162.85 54938.82 88888.00 2013-05-01 21:25:00.000 121 12704.80 162.85 54938.82 88888.00 2013-05-01 21:25:00.125 121 12704.83 162.88 54938.82 88888.00 2013-05-01 21:25:00.250 121 12704.83 162.88 54938.85 88888.00 2013-05-01 21:25:00.375 121 12704.88 162.90 54938.85 88888.00 2013-05-01 21:25:00.500 121 12704.85 162.90 54938.85 88888.00 2013-05-01 21:25:00.625 121 12704.85 162.90 54938.85 88888.00 2013-05-01 21:25:00.750 121 12704.77 162.93 54938.85 88888.00 2013-05-01 21:25:00.875 121 12704.75 162.95 54938.82 88888.00 2013-05-01 21:25:01.000 121 12704.80 162.97 54938.88 88888.00 2013-05-01 21:25:01.125 121 12704.83 163.00 54938.93 88888.00 2013-05-01 21:25:01.250 121 12704.73 162.97 54938.90 88888.00 2013-05-01 21:25:01.375 121 12704.73 163.03 54938.93 88888.00 2013-05-01 21:25:01.500 121 12704.70 163.03 54938.90 88888.00 2013-05-01 21:25:01.625 121 12704.67 163.05 54938.88 88888.00 2013-05-01 21:25:01.750 121 12704.65 163.10 54938.90 88888.00 2013-05-01 21:25:01.875 121 12704.58 163.10 54938.90 88888.00 2013-05-01 21:25:02.000 121 12704.65 163.12 54938.85 88888.00 2013-05-01 21:25:02.125 121 12704.67 163.15 54938.90 88888.00 2013-05-01 21:25:02.250 121 12704.58 163.15 54938.93 88888.00 2013-05-01 21:25:02.375 121 12704.52 163.15 54938.88 88888.00 2013-05-01 21:25:02.500 121 12704.48 163.15 54938.85 88888.00 2013-05-01 21:25:02.625 121 12704.48 163.18 54938.90 88888.00 2013-05-01 21:25:02.750 121 12704.48 163.20 54938.88 88888.00 2013-05-01 21:25:02.875 121 12704.48 163.20 54938.88 88888.00 2013-05-01 21:25:03.000 121 12704.55 163.18 54938.88 88888.00 2013-05-01 21:25:03.125 121 12704.58 163.20 54938.88 88888.00 2013-05-01 21:25:03.250 121 12704.52 163.20 54938.90 88888.00 2013-05-01 21:25:03.375 121 12704.50 163.18 54938.90 88888.00 2013-05-01 21:25:03.500 121 12704.48 163.18 54938.90 88888.00 2013-05-01 21:25:03.625 121 12704.42 163.20 54938.88 88888.00 2013-05-01 21:25:03.750 121 12704.42 163.20 54938.88 88888.00 2013-05-01 21:25:03.875 121 12704.48 163.22 54938.88 88888.00 2013-05-01 21:25:04.000 121 12704.48 163.22 54938.88 88888.00 2013-05-01 21:25:04.125 121 12704.48 163.22 54938.85 88888.00 2013-05-01 21:25:04.250 121 12704.42 163.22 54938.90 88888.00 2013-05-01 21:25:04.375 121 12704.42 163.25 54938.90 88888.00 2013-05-01 21:25:04.500 121 12704.45 163.25 54938.93 88888.00 2013-05-01 21:25:04.625 121 12704.42 163.28 54938.93 88888.00 2013-05-01 21:25:04.750 121 12704.40 163.30 54938.88 88888.00 2013-05-01 21:25:04.875 121 12704.38 163.30 54938.88 88888.00 2013-05-01 21:25:05.000 121 12704.33 163.32 54938.88 88888.00 2013-05-01 21:25:05.125 121 12704.23 163.35 54938.90 88888.00 2013-05-01 21:25:05.250 121 12704.20 163.35 54938.88 88888.00 2013-05-01 21:25:05.375 121 12704.20 163.35 54938.88 88888.00 2013-05-01 21:25:05.500 121 12704.20 163.38 54938.90 88888.00 2013-05-01 21:25:05.625 121 12704.10 163.40 54938.90 88888.00 2013-05-01 21:25:05.750 121 12704.05 163.45 54938.90 88888.00 2013-05-01 21:25:05.875 121 12704.08 163.45 54938.93 88888.00 2013-05-01 21:25:06.000 121 12704.12 163.45 54938.95 88888.00 2013-05-01 21:25:06.125 121 12704.08 163.43 54938.93 88888.00 2013-05-01 21:25:06.250 121 12704.02 163.40 54938.93 88888.00 2013-05-01 21:25:06.375 121 12704.02 163.47 54938.95 88888.00 2013-05-01 21:25:06.500 121 12704.00 163.53 54938.95 88888.00 2013-05-01 21:25:06.625 121 12704.00 163.47 54938.93 88888.00 2013-05-01 21:25:06.750 121 12703.98 163.47 54938.90 88888.00 2013-05-01 21:25:06.875 121 12703.98 163.50 54938.88 88888.00 2013-05-01 21:25:07.000 121 12703.98 163.55 54938.88 88888.00 2013-05-01 21:25:07.125 121 12703.92 163.55 54938.88 88888.00 2013-05-01 21:25:07.250 121 12703.95 163.55 54938.88 88888.00 2013-05-01 21:25:07.375 121 12704.02 163.60 54938.90 88888.00 2013-05-01 21:25:07.500 121 12704.05 163.65 54938.93 88888.00 2013-05-01 21:25:07.625 121 12704.02 163.65 54938.90 88888.00 2013-05-01 21:25:07.750 121 12704.02 163.68 54938.90 88888.00 2013-05-01 21:25:07.875 121 12704.00 163.68 54938.90 88888.00 2013-05-01 21:25:08.000 121 12703.98 163.70 54938.82 88888.00 2013-05-01 21:25:08.125 121 12703.95 163.72 54938.88 88888.00 2013-05-01 21:25:08.250 121 12703.85 163.78 54938.90 88888.00 2013-05-01 21:25:08.375 121 12703.88 163.82 54938.90 88888.00 2013-05-01 21:25:08.500 121 12703.88 163.85 54938.90 88888.00 2013-05-01 21:25:08.625 121 12703.92 163.82 54938.90 88888.00 2013-05-01 21:25:08.750 121 12703.92 163.82 54938.90 88888.00 2013-05-01 21:25:08.875 121 12703.90 163.85 54938.90 88888.00 2013-05-01 21:25:10.000 121 12703.90 163.85 54938.90 88888.00 2013-05-01 21:25:10.125 121 12703.90 163.82 54938.88 88888.00 2013-05-01 21:25:10.250 121 12703.80 163.85 54938.93 88888.00 2013-05-01 21:25:10.375 121 12703.80 163.88 54938.93 88888.00 2013-05-01 21:25:10.500 121 12703.70 163.85 54938.95 88888.00 2013-05-01 21:25:10.625 121 12703.70 163.82 54938.93 88888.00 2013-05-01 21:25:10.750 121 12703.70 163.82 54938.95 88888.00 2013-05-01 21:25:10.875 121 12703.70 163.82 54938.95 88888.00 2013-05-01 21:25:10.000 121 12703.73 163.85 54938.95 88888.00 2013-05-01 21:25:10.125 121 12703.75 163.88 54938.97 88888.00 2013-05-01 21:25:10.250 121 12703.60 163.88 54938.97 88888.00 2013-05-01 21:25:10.375 121 12703.55 163.88 54938.95 88888.00 2013-05-01 21:25:10.500 121 12703.50 163.85 54938.97 88888.00 2013-05-01 21:25:10.625 121 12703.58 163.80 54938.95 88888.00 2013-05-01 21:25:10.750 121 12703.60 163.80 54938.97 88888.00 2013-05-01 21:25:10.875 121 12703.60 163.85 54939.00 88888.00 2013-05-01 21:25:11.000 121 12703.58 163.82 54938.95 88888.00 2013-05-01 21:25:11.125 121 12703.58 163.82 54938.97 88888.00 2013-05-01 21:25:11.250 121 12703.55 163.82 54939.00 88888.00 2013-05-01 21:25:11.375 121 12703.52 163.88 54939.03 88888.00 2013-05-01 21:25:11.500 121 12703.42 163.88 54939.03 88888.00 2013-05-01 21:25:11.625 121 12703.45 163.85 54939.03 88888.00 2013-05-01 21:25:11.750 121 12703.42 163.85 54939.07 88888.00 2013-05-01 21:25:11.875 121 12703.42 163.88 54939.07 88888.00 2013-05-01 21:25:12.000 121 12703.42 163.82 54939.05 88888.00 2013-05-01 21:25:12.125 121 12703.35 163.80 54939.03 88888.00 2013-05-01 21:25:12.250 121 12703.30 163.78 54939.03 88888.00 2013-05-01 21:25:12.375 121 12703.30 163.78 54939.05 88888.00 2013-05-01 21:25:12.500 121 12703.27 163.80 54939.07 88888.00 2013-05-01 21:25:12.625 121 12703.27 163.80 54939.10 88888.00 2013-05-01 21:25:12.750 121 12703.23 163.80 54939.07 88888.00 2013-05-01 21:25:12.875 121 12703.27 163.82 54939.07 88888.00 2013-05-01 21:25:13.000 121 12703.27 163.78 54939.05 88888.00 2013-05-01 21:25:13.125 121 12703.30 163.80 54939.10 88888.00 2013-05-01 21:25:13.250 121 12703.17 163.80 54939.05 88888.00 2013-05-01 21:25:13.375 121 12703.17 163.82 54939.05 88888.00 2013-05-01 21:25:13.500 121 12703.23 163.82 54939.07 88888.00 2013-05-01 21:25:13.625 121 12703.17 163.82 54939.10 88888.00 2013-05-01 21:25:13.750 121 12703.12 163.80 54939.10 88888.00 2013-05-01 21:25:13.875 121 12703.10 163.80 54939.10 88888.00 2013-05-01 21:25:14.000 121 12703.08 163.80 54939.12 88888.00 2013-05-01 21:25:14.125 121 12703.05 163.80 54939.12 88888.00 2013-05-01 21:25:14.250 121 12703.05 163.78 54939.10 88888.00 2013-05-01 21:25:14.375 121 12703.08 163.82 54939.12 88888.00 2013-05-01 21:25:14.500 121 12702.98 163.88 54939.12 88888.00 2013-05-01 21:25:14.625 121 12702.90 163.88 54939.12 88888.00 2013-05-01 21:25:14.750 121 12702.83 163.82 54939.10 88888.00 2013-05-01 21:25:14.875 121 12702.77 163.80 54939.10 88888.00 2013-05-01 21:25:15.000 121 12702.70 163.82 54939.10 88888.00 2013-05-01 21:25:15.125 121 12702.65 163.88 54939.12 88888.00 2013-05-01 21:25:15.250 121 12702.60 163.85 54939.12 88888.00 2013-05-01 21:25:15.375 121 12702.60 163.82 54939.12 88888.00 2013-05-01 21:25:15.500 121 12702.65 163.85 54939.12 88888.00 2013-05-01 21:25:15.625 121 12702.62 163.85 54939.12 88888.00 2013-05-01 21:25:15.750 121 12702.52 163.85 54939.10 88888.00 2013-05-01 21:25:15.875 121 12702.55 163.82 54939.10 88888.00 2013-05-01 21:25:16.000 121 12702.55 163.85 54939.12 88888.00 2013-05-01 21:25:16.125 121 12702.50 163.80 54939.12 88888.00 2013-05-01 21:25:16.250 121 12702.50 163.78 54939.12 88888.00 2013-05-01 21:25:16.375 121 12702.50 163.75 54939.15 88888.00 2013-05-01 21:25:16.500 121 12702.42 163.72 54939.12 88888.00 2013-05-01 21:25:16.625 121 12702.45 163.75 54939.12 88888.00 2013-05-01 21:25:16.750 121 12702.50 163.78 54939.15 88888.00 2013-05-01 21:25:16.875 121 12702.52 163.80 54939.15 88888.00 2013-05-01 21:25:17.000 121 12702.55 163.78 54939.15 88888.00 2013-05-01 21:25:17.125 121 12702.50 163.75 54939.15 88888.00 2013-05-01 21:25:17.250 121 12702.52 163.72 54939.15 88888.00 2013-05-01 21:25:17.375 121 12702.52 163.72 54939.15 88888.00 2013-05-01 21:25:17.500 121 12702.45 163.75 54939.15 88888.00 2013-05-01 21:25:17.625 121 12702.40 163.75 54939.15 88888.00 2013-05-01 21:25:17.750 121 12702.38 163.80 54939.15 88888.00 2013-05-01 21:25:17.875 121 12702.35 163.80 54939.15 88888.00 2013-05-01 21:25:18.000 121 12702.35 163.80 54939.12 88888.00 2013-05-01 21:25:18.125 121 12702.33 163.80 54939.12 88888.00 2013-05-01 21:25:18.250 121 12702.35 163.78 54939.15 88888.00 2013-05-01 21:25:18.375 121 12702.40 163.85 54939.18 88888.00 2013-05-01 21:25:18.500 121 12702.35 163.82 54939.18 88888.00 2013-05-01 21:25:18.625 121 12702.30 163.82 54939.18 88888.00 2013-05-01 21:25:18.750 121 12702.25 163.80 54939.18 88888.00 2013-05-01 21:25:18.875 121 12702.25 163.78 54939.15 88888.00 2013-05-01 21:25:19.000 121 12702.20 163.75 54939.15 88888.00 2013-05-01 21:25:19.125 121 12702.25 163.78 54939.20 88888.00 2013-05-01 21:25:19.250 121 12702.25 163.75 54939.18 88888.00 2013-05-01 21:25:19.375 121 12702.25 163.78 54939.20 88888.00 2013-05-01 21:25:19.500 121 12702.25 163.78 54939.20 88888.00 2013-05-01 21:25:19.625 121 12702.23 163.78 54939.20 88888.00 2013-05-01 21:25:19.750 121 12702.27 163.72 54939.20 88888.00 2013-05-01 21:25:19.875 121 12702.33 163.78 54939.22 88888.00 2013-05-01 21:25:20.000 121 12702.30 163.75 54939.20 88888.00 2013-05-01 21:25:20.125 121 12702.25 163.72 54939.20 88888.00 2013-05-01 21:25:20.250 121 12702.25 163.70 54939.22 88888.00 2013-05-01 21:25:20.375 121 12702.25 163.72 54939.22 88888.00 2013-05-01 21:25:20.500 121 12702.23 163.72 54939.22 88888.00 2013-05-01 21:25:20.625 121 12702.20 163.72 54939.20 88888.00 2013-05-01 21:25:20.750 121 12702.17 163.75 54939.22 88888.00 2013-05-01 21:25:20.875 121 12702.15 163.75 54939.22 88888.00 2013-05-01 21:25:21.000 121 12702.17 163.78 54939.20 88888.00 2013-05-01 21:25:21.125 121 12702.25 163.80 54939.22 88888.00 2013-05-01 21:25:21.250 121 12702.27 163.78 54939.22 88888.00 2013-05-01 21:25:21.375 121 12702.35 163.78 54939.22 88888.00 2013-05-01 21:25:21.500 121 12702.38 163.75 54939.22 88888.00 2013-05-01 21:25:21.625 121 12702.38 163.75 54939.22 88888.00 2013-05-01 21:25:21.750 121 12702.40 163.78 54939.22 88888.00 2013-05-01 21:25:21.875 121 12702.33 163.75 54939.25 88888.00 2013-05-01 21:25:22.000 121 12702.23 163.78 54939.25 88888.00 2013-05-01 21:25:22.125 121 12702.25 163.80 54939.28 88888.00 2013-05-01 21:25:22.250 121 12702.23 163.80 54939.28 88888.00 2013-05-01 21:25:22.375 121 12702.25 163.80 54939.28 88888.00 2013-05-01 21:25:22.500 121 12702.17 163.80 54939.25 88888.00 2013-05-01 21:25:22.625 121 12702.10 163.75 54939.25 88888.00 2013-05-01 21:25:22.750 121 12702.08 163.75 54939.25 88888.00 2013-05-01 21:25:22.875 121 12702.10 163.78 54939.25 88888.00 2013-05-01 21:25:23.000 121 12702.10 163.80 54939.25 88888.00 2013-05-01 21:25:23.125 121 12702.02 163.78 54939.28 88888.00 2013-05-01 21:25:23.250 121 12701.95 163.78 54939.30 88888.00 2013-05-01 21:25:23.375 121 12701.90 163.75 54939.28 88888.00 2013-05-01 21:25:23.500 121 12701.90 163.78 54939.30 88888.00 2013-05-01 21:25:23.625 121 12701.85 163.78 54939.32 88888.00 2013-05-01 21:25:23.750 121 12701.80 163.78 54939.35 88888.00 2013-05-01 21:25:23.875 121 12701.80 163.75 54939.35 88888.00 2013-05-01 21:25:24.000 121 12701.85 163.75 54939.32 88888.00 2013-05-01 21:25:24.125 121 12701.77 163.72 54939.35 88888.00 2013-05-01 21:25:24.250 121 12701.67 163.70 54939.35 88888.00 2013-05-01 21:25:24.375 121 12701.73 163.72 54939.38 88888.00 2013-05-01 21:25:24.500 121 12701.75 163.75 54939.38 88888.00 2013-05-01 21:25:24.625 121 12701.73 163.75 54939.38 88888.00 2013-05-01 21:25:24.750 121 12701.67 163.78 54939.38 88888.00 2013-05-01 21:25:24.875 121 12701.62 163.78 54939.38 88888.00 2013-05-01 21:25:25.000 121 12701.62 163.80 54939.40 88888.00 2013-05-01 21:25:25.125 121 12701.67 163.80 54939.40 88888.00 2013-05-01 21:25:25.250 121 12701.62 163.75 54939.43 88888.00 2013-05-01 21:25:25.375 121 12701.58 163.75 54939.43 88888.00 2013-05-01 21:25:25.500 121 12701.50 163.75 54939.43 88888.00 2013-05-01 21:25:25.625 121 12701.45 163.78 54939.43 88888.00 2013-05-01 21:25:25.750 121 12701.30 163.82 54939.40 88888.00 2013-05-01 21:25:25.875 121 12701.23 163.80 54939.43 88888.00 2013-05-01 21:25:26.000 121 12701.27 163.85 54939.43 88888.00 2013-05-01 21:25:26.125 121 12701.27 163.85 54939.45 88888.00 2013-05-01 21:25:26.250 121 12701.15 163.88 54939.45 88888.00 2013-05-01 21:25:26.375 121 12701.10 163.88 54939.43 88888.00 2013-05-01 21:25:26.500 121 12701.10 163.93 54939.45 88888.00 2013-05-01 21:25:26.625 121 12701.12 163.97 54939.50 88888.00 2013-05-01 21:25:26.750 121 12701.10 163.97 54939.47 88888.00 2013-05-01 21:25:26.875 121 12701.08 164.00 54939.47 88888.00 2013-05-01 21:25:27.000 121 12701.05 164.03 54939.47 88888.00 2013-05-01 21:25:27.125 121 12701.00 164.05 54939.47 88888.00 2013-05-01 21:25:27.250 121 12701.00 164.05 54939.47 88888.00 2013-05-01 21:25:27.375 121 12701.00 164.07 54939.47 88888.00 2013-05-01 21:25:27.500 121 12700.98 164.15 54939.50 88888.00 2013-05-01 21:25:27.625 121 12700.92 164.20 54939.53 88888.00 2013-05-01 21:25:27.750 121 12700.85 164.22 54939.53 88888.00 2013-05-01 21:25:27.875 121 12700.83 164.25 54939.53 88888.00 2013-05-01 21:25:28.000 121 12700.83 164.30 54939.50 88888.00 2013-05-01 21:25:28.125 121 12700.80 164.35 54939.50 88888.00 2013-05-01 21:25:28.250 121 12700.77 164.38 54939.53 88888.00 2013-05-01 21:25:28.375 121 12700.80 164.40 54939.50 88888.00 2013-05-01 21:25:28.500 121 12700.77 164.45 54939.50 88888.00 2013-05-01 21:25:28.625 121 12700.83 164.47 54939.53 88888.00 2013-05-01 21:25:28.750 121 12700.80 164.53 54939.55 88888.00 2013-05-01 21:25:28.875 121 12700.83 164.55 54939.53 88888.00 2013-05-01 21:25:29.000 121 12700.88 164.55 54939.53 88888.00 2013-05-01 21:25:29.125 121 12700.85 164.60 54939.55 88888.00 2013-05-01 21:25:29.250 121 12700.83 164.62 54939.55 88888.00 2013-05-01 21:25:29.375 121 12700.85 164.65 54939.57 88888.00 2013-05-01 21:25:29.500 121 12700.88 164.65 54939.55 88888.00 2013-05-01 21:25:29.625 121 12700.83 164.65 54939.55 88888.00 2013-05-01 21:25:29.750 121 12700.85 164.65 54939.53 88888.00 2013-05-01 21:25:29.875 121 12700.85 164.70 54939.53 88888.00 2013-05-01 21:25:30.000 121 12700.83 164.72 54939.53 88888.00 2013-05-01 21:25:30.125 121 12700.80 164.80 54939.55 88888.00 2013-05-01 21:25:30.250 121 12700.75 164.80 54939.53 88888.00 2013-05-01 21:25:30.375 121 12700.77 164.80 54939.50 88888.00 2013-05-01 21:25:30.500 121 12700.75 164.82 54939.50 88888.00 2013-05-01 21:25:30.625 121 12700.73 164.82 54939.53 88888.00 2013-05-01 21:25:30.750 121 12700.73 164.88 54939.53 88888.00 2013-05-01 21:25:30.875 121 12700.77 164.88 54939.55 88888.00 2013-05-01 21:25:31.000 121 12700.83 164.90 54939.55 88888.00 2013-05-01 21:25:31.125 121 12700.83 164.93 54939.55 88888.00 2013-05-01 21:25:31.250 121 12700.80 164.95 54939.53 88888.00 2013-05-01 21:25:31.375 121 12700.80 165.00 54939.53 88888.00 2013-05-01 21:25:31.500 121 12700.80 165.07 54939.53 88888.00 2013-05-01 21:25:31.625 121 12700.77 165.10 54939.55 88888.00 2013-05-01 21:25:31.750 121 12700.75 165.10 54939.53 88888.00 2013-05-01 21:25:31.875 121 12700.77 165.10 54939.50 88888.00 2013-05-01 21:25:32.000 121 12700.80 165.12 54939.50 88888.00 2013-05-01 21:25:32.125 121 12700.83 165.15 54939.55 88888.00 2013-05-01 21:25:32.250 121 12700.80 165.18 54939.55 88888.00 2013-05-01 21:25:32.375 121 12700.80 165.25 54939.53 88888.00 2013-05-01 21:25:32.500 121 12700.75 165.25 54939.50 88888.00 2013-05-01 21:25:32.625 121 12700.83 165.30 54939.55 88888.00 2013-05-01 21:25:32.750 121 12700.88 165.38 54939.53 88888.00 2013-05-01 21:25:32.875 121 12700.92 165.43 54939.53 88888.00 2013-05-01 21:25:33.000 121 12700.92 165.45 54939.53 88888.00 2013-05-01 21:25:33.125 121 12700.95 165.50 54939.53 88888.00 2013-05-01 21:25:33.250 121 12700.95 165.53 54939.50 88888.00 2013-05-01 21:25:33.375 121 12700.98 165.55 54939.50 88888.00 2013-05-01 21:25:33.500 121 12700.95 165.57 54939.50 88888.00 2013-05-01 21:25:33.625 121 12700.95 165.60 54939.53 88888.00 2013-05-01 21:25:33.750 121 12700.95 165.62 54939.53 88888.00 2013-05-01 21:25:33.875 121 12700.95 165.65 54939.53 88888.00 2013-05-01 21:25:34.000 121 12701.02 165.65 54939.50 88888.00 2013-05-01 21:25:34.125 121 12701.02 165.65 54939.50 88888.00 2013-05-01 21:25:34.250 121 12700.98 165.65 54939.53 88888.00 2013-05-01 21:25:34.375 121 12700.95 165.68 54939.53 88888.00 2013-05-01 21:25:34.500 121 12700.88 165.72 54939.53 88888.00 2013-05-01 21:25:34.625 121 12700.90 165.70 54939.55 88888.00 2013-05-01 21:25:34.750 121 12700.90 165.75 54939.53 88888.00 2013-05-01 21:25:34.875 121 12700.90 165.78 54939.50 88888.00 2013-05-01 21:25:35.000 121 12700.85 165.78 54939.50 88888.00 2013-05-01 21:25:35.125 121 12700.88 165.80 54939.50 88888.00 2013-05-01 21:25:35.250 121 12700.90 165.80 54939.55 88888.00 2013-05-01 21:25:35.375 121 12700.92 165.82 54939.53 88888.00 2013-05-01 21:25:35.500 121 12700.92 165.82 54939.50 88888.00 2013-05-01 21:25:35.625 121 12700.98 165.82 54939.50 88888.00 2013-05-01 21:25:35.750 121 12701.08 165.85 54939.50 88888.00 2013-05-01 21:25:35.875 121 12701.10 165.90 54939.50 88888.00 2013-05-01 21:25:36.000 121 12701.08 165.93 54939.47 88888.00 2013-05-01 21:25:36.125 121 12701.05 165.90 54939.50 88888.00 2013-05-01 21:25:36.250 121 12701.05 165.90 54939.53 88888.00 2013-05-01 21:25:36.375 121 12701.10 165.90 54939.53 88888.00 2013-05-01 21:25:36.500 121 12701.17 165.88 54939.53 88888.00 2013-05-01 21:25:36.625 121 12701.17 165.88 54939.50 88888.00 2013-05-01 21:25:36.750 121 12701.17 165.90 54939.47 88888.00 2013-05-01 21:25:36.875 121 12701.17 165.90 54939.47 88888.00 2013-05-01 21:25:37.000 121 12701.23 165.90 54939.47 88888.00 2013-05-01 21:25:37.125 121 12701.30 165.90 54939.50 88888.00 2013-05-01 21:25:37.250 121 12701.27 165.90 54939.45 88888.00 2013-05-01 21:25:37.375 121 12701.27 165.93 54939.45 88888.00 2013-05-01 21:25:37.500 121 12701.30 165.95 54939.45 88888.00 2013-05-01 21:25:37.625 121 12701.35 165.97 54939.47 88888.00 2013-05-01 21:25:37.750 121 12701.40 166.00 54939.50 88888.00 2013-05-01 21:25:37.875 121 12701.38 165.97 54939.47 88888.00 2013-05-01 21:25:38.000 121 12701.42 165.95 54939.50 88888.00 2013-05-01 21:25:38.125 121 12701.48 165.97 54939.50 88888.00 2013-05-01 21:25:38.250 121 12701.50 165.97 54939.50 88888.00 2013-05-01 21:25:38.375 121 12701.60 166.00 54939.50 88888.00 2013-05-01 21:25:38.500 121 12701.65 165.97 54939.50 88888.00 2013-05-01 21:25:38.625 121 12701.62 165.95 54939.50 88888.00 2013-05-01 21:25:38.750 121 12701.62 165.95 54939.45 88888.00 2013-05-01 21:25:38.875 121 12701.70 165.95 54939.45 88888.00 2013-05-01 21:25:39.000 121 12701.83 165.88 54939.43 88888.00 2013-05-01 21:25:39.125 121 12701.92 165.93 54939.43 88888.00 2013-05-01 21:25:39.250 121 12702.08 165.93 54939.43 88888.00 2013-05-01 21:25:39.375 121 12702.20 165.90 54939.40 88888.00 2013-05-01 21:25:39.500 121 12702.35 165.82 54939.40 88888.00 2013-05-01 21:25:39.625 121 12702.48 165.82 54939.38 88888.00 2013-05-01 21:25:39.750 121 12702.62 165.78 54939.38 88888.00 2013-05-01 21:25:39.875 121 12702.77 165.75 54939.35 88888.00 2013-05-01 21:25:40.000 121 12702.88 165.75 54939.32 88888.00 2013-05-01 21:25:40.125 121 12702.92 165.75 54939.35 88888.00 2013-05-01 21:25:40.250 121 12702.95 165.70 54939.32 88888.00 2013-05-01 21:25:40.375 121 12703.02 165.68 54939.35 88888.00 2013-05-01 21:25:40.500 121 12703.12 165.72 54939.35 88888.00 2013-05-01 21:25:40.625 121 12703.15 165.72 54939.38 88888.00 2013-05-01 21:25:40.750 121 12703.15 165.75 54939.38 88888.00 2013-05-01 21:25:40.875 121 12703.12 165.80 54939.38 88888.00 2013-05-01 21:25:41.000 121 12703.12 165.80 54939.38 88888.00 2013-05-01 21:25:41.125 121 12703.20 165.82 54939.43 88888.00 2013-05-01 21:25:41.250 121 12703.23 165.82 54939.43 88888.00 2013-05-01 21:25:41.375 121 12703.23 165.85 54939.43 88888.00 2013-05-01 21:25:41.500 121 12703.25 165.88 54939.40 88888.00 2013-05-01 21:25:41.625 121 12703.27 165.88 54939.40 88888.00 2013-05-01 21:25:41.750 121 12703.30 165.88 54939.38 88888.00 2013-05-01 21:25:41.875 121 12703.33 165.90 54939.38 88888.00 2013-05-01 21:25:42.000 121 12703.35 165.93 54939.43 88888.00 2013-05-01 21:25:42.125 121 12703.40 165.93 54939.47 88888.00 2013-05-01 21:25:42.250 121 12703.35 165.93 54939.45 88888.00 2013-05-01 21:25:42.375 121 12703.42 165.90 54939.45 88888.00 2013-05-01 21:25:42.500 121 12703.52 165.93 54939.45 88888.00 2013-05-01 21:25:42.625 121 12703.58 165.95 54939.47 88888.00 2013-05-01 21:25:42.750 121 12703.65 166.00 54939.47 88888.00 2013-05-01 21:25:42.875 121 12703.65 166.00 54939.50 88888.00 2013-05-01 21:25:43.000 121 12703.65 165.97 54939.47 88888.00 2013-05-01 21:25:43.125 121 12703.65 166.00 54939.50 88888.00 2013-05-01 21:25:43.250 121 12703.65 166.00 54939.50 88888.00 2013-05-01 21:25:43.375 121 12703.67 166.03 54939.50 88888.00 2013-05-01 21:25:43.500 121 12703.70 166.05 54939.47 88888.00 2013-05-01 21:25:43.625 121 12703.77 166.05 54939.47 88888.00 2013-05-01 21:25:43.750 121 12703.88 166.03 54939.47 88888.00 2013-05-01 21:25:43.875 121 12703.92 166.05 54939.50 88888.00 2013-05-01 21:25:44.000 121 12703.90 166.03 54939.53 88888.00 2013-05-01 21:25:44.125 121 12704.00 166.05 54939.53 88888.00 2013-05-01 21:25:44.250 121 12703.98 166.07 54939.53 88888.00 2013-05-01 21:25:44.375 121 12704.00 166.10 54939.57 88888.00 2013-05-01 21:25:44.500 121 12704.00 166.15 54939.57 88888.00 2013-05-01 21:25:44.625 121 12704.00 166.12 54939.55 88888.00 2013-05-01 21:25:44.750 121 12704.00 166.10 54939.57 88888.00 2013-05-01 21:25:44.875 121 12704.00 166.12 54939.60 88888.00 2013-05-01 21:25:45.000 121 12704.02 166.15 54939.55 88888.00 2013-05-01 21:25:45.125 121 12704.08 166.12 54939.55 88888.00 2013-05-01 21:25:45.250 121 12704.12 166.12 54939.53 88888.00 2013-05-01 21:25:45.375 121 12704.15 166.12 54939.53 88888.00 2013-05-01 21:25:45.500 121 12704.20 166.15 54939.53 88888.00 2013-05-01 21:25:45.625 121 12704.25 166.18 54939.55 88888.00 2013-05-01 21:25:45.750 121 12704.25 166.18 54939.53 88888.00 2013-05-01 21:25:45.875 121 12704.25 166.18 54939.55 88888.00 2013-05-01 21:25:46.000 121 12704.27 166.22 54939.53 88888.00 2013-05-01 21:25:46.125 121 12704.33 166.20 54939.55 88888.00 2013-05-01 21:25:46.250 121 12704.40 166.20 54939.57 88888.00 2013-05-01 21:25:46.375 121 12704.42 166.22 54939.57 88888.00 2013-05-01 21:25:46.500 121 12704.45 166.18 54939.53 88888.00 2013-05-01 21:25:46.625 121 12704.52 166.20 54939.53 88888.00 2013-05-01 21:25:46.750 121 12704.58 166.20 54939.53 88888.00 2013-05-01 21:25:46.875 121 12704.62 166.20 54939.55 88888.00 2013-05-01 21:25:47.000 121 12704.70 166.20 54939.53 88888.00 2013-05-01 21:25:47.125 121 12704.70 166.18 54939.55 88888.00 2013-05-01 21:25:47.250 121 12704.65 166.20 54939.57 88888.00 2013-05-01 21:25:47.375 121 12704.73 166.22 54939.55 88888.00 2013-05-01 21:25:47.500 121 12704.80 166.25 54939.53 88888.00 2013-05-01 21:25:47.625 121 12704.83 166.22 54939.53 88888.00 2013-05-01 21:25:47.750 121 12704.80 166.22 54939.55 88888.00 2013-05-01 21:25:47.875 121 12704.75 166.15 54939.55 88888.00 2013-05-01 21:25:48.000 121 12704.73 166.12 54939.53 88888.00 2013-05-01 21:25:48.125 121 12704.73 166.12 54939.53 88888.00 2013-05-01 21:25:48.250 121 12704.75 166.12 54939.55 88888.00 2013-05-01 21:25:48.375 121 12704.80 166.07 54939.57 88888.00 2013-05-01 21:25:48.500 121 12704.75 166.05 54939.57 88888.00 2013-05-01 21:25:48.625 121 12704.75 166.03 54939.57 88888.00 2013-05-01 21:25:48.750 121 12704.75 166.00 54939.60 88888.00 2013-05-01 21:25:48.875 121 12704.73 166.00 54939.57 88888.00 2013-05-01 21:25:49.000 121 12704.77 166.00 54939.55 88888.00 2013-05-01 21:25:49.125 121 12704.77 165.97 54939.55 88888.00 2013-05-01 21:25:49.250 121 12704.77 165.93 54939.60 88888.00 2013-05-01 21:25:49.375 121 12704.88 165.93 54939.57 88888.00 2013-05-01 21:25:49.500 121 12704.92 165.93 54939.57 88888.00 2013-05-01 21:25:49.625 121 12704.92 165.93 54939.60 88888.00 2013-05-01 21:25:49.750 121 12704.92 165.95 54939.60 88888.00 2013-05-01 21:25:49.875 121 12704.92 165.93 54939.60 88888.00 2013-05-01 21:25:50.000 121 12704.98 165.95 54939.60 88888.00 2013-05-01 21:25:50.125 121 12705.05 165.95 54939.62 88888.00 2013-05-01 21:25:50.250 121 12705.00 165.90 54939.62 88888.00 2013-05-01 21:25:50.375 121 12705.05 165.93 54939.62 88888.00 2013-05-01 21:25:50.500 121 12705.02 165.97 54939.65 88888.00 2013-05-01 21:25:50.625 121 12705.05 165.95 54939.65 88888.00 2013-05-01 21:25:50.750 121 12705.08 165.95 54939.65 88888.00 2013-05-01 21:25:50.875 121 12705.08 166.00 54939.60 88888.00 2013-05-01 21:25:51.000 121 12705.02 166.00 54939.60 88888.00 2013-05-01 21:25:51.125 121 12705.00 166.00 54939.62 88888.00 2013-05-01 21:25:51.250 121 12705.00 166.00 54939.65 88888.00 2013-05-01 21:25:51.375 121 12705.08 165.97 54939.62 88888.00 2013-05-01 21:25:51.500 121 12705.17 165.95 54939.60 88888.00 2013-05-01 21:25:51.625 121 12705.35 165.93 54939.55 88888.00 2013-05-01 21:25:51.750 121 12705.62 165.88 54939.55 88888.00 2013-05-01 21:25:51.875 121 12705.88 165.88 54939.55 88888.00 2013-05-01 21:25:52.000 121 12706.10 165.78 54939.53 88888.00 2013-05-01 21:25:52.125 121 12706.30 165.70 54939.50 88888.00 2013-05-01 21:25:52.250 121 12706.45 165.60 54939.53 88888.00 2013-05-01 21:25:52.375 121 12706.58 165.60 54939.55 88888.00 2013-05-01 21:25:52.500 121 12706.70 165.57 54939.55 88888.00 2013-05-01 21:25:52.625 121 12706.83 165.57 54939.57 88888.00 2013-05-01 21:25:52.750 121 12706.95 165.57 54939.57 88888.00 2013-05-01 21:25:52.875 121 12707.10 165.55 54939.57 88888.00 2013-05-01 21:25:53.000 121 12707.23 165.53 54939.55 88888.00 2013-05-01 21:25:53.125 121 12707.27 165.57 54939.55 88888.00 2013-05-01 21:25:53.250 121 12707.27 165.55 54939.57 88888.00 2013-05-01 21:25:53.375 121 12707.33 165.55 54939.55 88888.00 2013-05-01 21:25:53.500 121 12707.38 165.60 54939.57 88888.00 2013-05-01 21:25:53.625 121 12707.40 165.62 54939.53 88888.00 2013-05-01 21:25:53.750 121 12707.58 165.70 54939.53 88888.00 2013-05-01 21:25:53.875 121 12707.70 165.78 54939.53 88888.00 2013-05-01 21:25:54.000 121 12707.85 165.88 54939.50 88888.00 2013-05-01 21:25:54.125 121 12707.92 165.97 54939.53 88888.00 2013-05-01 21:25:54.250 121 12708.02 166.05 54939.50 88888.00 2013-05-01 21:25:54.375 121 12708.17 166.07 54939.50 88888.00 2013-05-01 21:25:54.500 121 12708.30 166.18 54939.53 88888.00 2013-05-01 21:25:54.625 121 12708.52 166.25 54939.50 88888.00 2013-05-01 21:25:54.750 121 12708.70 166.32 54939.50 88888.00 2013-05-01 21:25:54.875 121 12708.85 166.38 54939.50 88888.00 2013-05-01 21:25:55.000 121 12709.02 166.43 54939.50 88888.00 2013-05-01 21:25:55.125 121 12709.12 166.50 54939.53 88888.00 2013-05-01 21:25:55.250 121 12709.23 166.55 54939.53 88888.00 2013-05-01 21:25:55.375 121 12709.45 166.62 54939.50 88888.00 2013-05-01 21:25:55.500 121 12709.62 166.68 54939.53 88888.00 2013-05-01 21:25:55.625 121 12709.73 166.68 54939.53 88888.00 2013-05-01 21:25:55.750 121 12709.85 166.72 54939.53 88888.00 2013-05-01 21:25:55.875 121 12709.92 166.80 54939.55 88888.00 2013-05-01 21:25:56.000 121 12710.08 166.88 54939.55 88888.00 2013-05-01 21:25:56.125 121 12710.17 166.93 54939.55 88888.00 2013-05-01 21:25:56.250 121 12710.27 166.93 54939.55 88888.00 2013-05-01 21:25:56.375 121 12710.40 166.95 54939.53 88888.00 2013-05-01 21:25:56.500 121 12710.52 166.97 54939.53 88888.00 2013-05-01 21:25:56.625 121 12710.65 167.05 54939.57 88888.00 2013-05-01 21:25:56.750 121 12710.77 167.12 54939.57 88888.00 2013-05-01 21:25:56.875 121 12710.88 167.15 54939.62 88888.00 2013-05-01 21:25:57.000 121 12710.90 167.18 54939.57 88888.00 2013-05-01 21:25:57.125 121 12711.08 167.20 54939.57 88888.00 2013-05-01 21:25:57.250 121 12711.23 167.20 54939.60 88888.00 2013-05-01 21:25:57.375 121 12711.27 167.22 54939.57 88888.00 2013-05-01 21:25:57.500 121 12711.33 167.28 54939.60 88888.00 2013-05-01 21:25:57.625 121 12711.40 167.30 54939.62 88888.00 2013-05-01 21:25:57.750 121 12711.50 167.32 54939.68 88888.00 2013-05-01 21:25:57.875 121 12711.58 167.38 54939.65 88888.00 2013-05-01 21:25:58.000 121 12711.67 167.38 54939.62 88888.00 2013-05-01 21:25:58.125 121 12711.75 167.40 54939.65 88888.00 2013-05-01 21:25:58.250 121 12711.77 167.45 54939.65 88888.00 2013-05-01 21:25:58.375 121 12711.85 167.45 54939.62 88888.00 2013-05-01 21:25:58.500 121 12711.88 167.50 54939.65 88888.00 2013-05-01 21:25:58.625 121 12712.00 167.55 54939.68 88888.00 2013-05-01 21:25:58.750 121 12712.12 167.57 54939.68 88888.00 2013-05-01 21:25:58.875 121 12712.15 167.60 54939.65 88888.00 2013-05-01 21:25:59.000 121 12712.15 167.57 54939.65 88888.00 2013-05-01 21:25:59.125 121 12712.15 167.55 54939.65 88888.00 2013-05-01 21:25:59.250 121 12712.12 167.57 54939.68 88888.00 2013-05-01 21:25:59.375 121 12712.20 167.62 54939.70 88888.00 2013-05-01 21:25:59.500 121 12712.20 167.62 54939.72 88888.00 2013-05-01 21:25:59.625 121 12712.15 167.65 54939.72 88888.00 2013-05-01 21:25:59.750 121 12712.10 167.68 54939.70 88888.00 2013-05-01 21:25:59.875 121 12712.10 167.68 54939.72 88888.00 2013-05-01 21:26:00.000 121 12712.15 167.68 54939.75 88888.00 2013-05-01 21:26:00.125 121 12712.15 167.70 54939.75 88888.00 2013-05-01 21:26:00.250 121 12712.08 167.70 54939.75 88888.00 2013-05-01 21:26:00.375 121 12712.08 167.72 54939.78 88888.00 2013-05-01 21:26:00.500 121 12712.08 167.68 54939.80 88888.00 2013-05-01 21:26:00.625 121 12712.08 167.70 54939.80 88888.00 2013-05-01 21:26:00.750 121 12712.08 167.70 54939.80 88888.00 2013-05-01 21:26:00.875 121 12712.02 167.70 54939.82 88888.00 2013-05-01 21:26:01.000 121 12712.02 167.70 54939.82 88888.00 2013-05-01 21:26:01.125 121 12712.02 167.68 54939.85 88888.00 2013-05-01 21:26:01.250 121 12712.00 167.62 54939.88 88888.00 2013-05-01 21:26:01.375 121 12711.95 167.60 54939.85 88888.00 2013-05-01 21:26:01.500 121 12711.83 167.60 54939.88 88888.00 2013-05-01 21:26:01.625 121 12711.77 167.65 54939.93 88888.00 2013-05-01 21:26:01.750 121 12711.73 167.70 54939.95 88888.00 2013-05-01 21:26:01.875 121 12711.67 167.65 54939.95 88888.00 2013-05-01 21:26:02.000 121 12711.58 167.62 54939.93 88888.00 2013-05-01 21:26:02.125 121 12711.52 167.62 54939.95 88888.00 2013-05-01 21:26:02.250 121 12711.55 167.65 54940.00 88888.00 2013-05-01 21:26:02.375 121 12711.55 167.68 54940.00 88888.00 2013-05-01 21:26:02.500 121 12711.48 167.70 54940.03 88888.00 2013-05-01 21:26:02.625 121 12711.40 167.72 54940.03 88888.00 2013-05-01 21:26:02.750 121 12711.33 167.72 54940.03 88888.00 2013-05-01 21:26:02.875 121 12711.27 167.72 54940.05 88888.00 2013-05-01 21:26:03.000 121 12711.27 167.75 54940.03 88888.00 2013-05-01 21:26:03.125 121 12711.27 167.75 54940.03 88888.00 2013-05-01 21:26:03.250 121 12711.23 167.78 54940.05 88888.00 2013-05-01 21:26:03.375 121 12711.20 167.80 54940.05 88888.00 2013-05-01 21:26:03.500 121 12711.17 167.80 54940.07 88888.00 2013-05-01 21:26:03.625 121 12711.10 167.82 54940.07 88888.00 2013-05-01 21:26:03.750 121 12711.08 167.82 54940.10 88888.00 2013-05-01 21:26:03.875 121 12711.05 167.85 54940.12 88888.00 2013-05-01 21:26:04.000 121 12711.02 167.85 54940.12 88888.00 2013-05-01 21:26:04.125 121 12710.98 167.82 54940.12 88888.00 2013-05-01 21:26:04.250 121 12710.90 167.82 54940.12 88888.00 2013-05-01 21:26:04.375 121 12710.92 167.88 54940.12 88888.00 2013-05-01 21:26:04.500 121 12710.88 167.90 54940.12 88888.00 2013-05-01 21:26:04.625 121 12710.85 167.88 54940.12 88888.00 2013-05-01 21:26:04.750 121 12710.83 167.90 54940.12 88888.00 2013-05-01 21:26:04.875 121 12710.77 167.93 54940.15 88888.00 2013-05-01 21:26:05.000 121 12710.70 167.93 54940.18 88888.00 2013-05-01 21:26:05.125 121 12710.62 167.95 54940.18 88888.00 2013-05-01 21:26:05.250 121 12710.52 167.90 54940.12 88888.00 2013-05-01 21:26:05.375 121 12710.52 167.90 54940.12 88888.00 2013-05-01 21:26:05.500 121 12710.52 167.95 54940.18 88888.00 2013-05-01 21:26:05.625 121 12710.50 168.00 54940.20 88888.00 2013-05-01 21:26:05.750 121 12710.48 168.00 54940.22 88888.00 2013-05-01 21:26:05.875 121 12710.40 168.03 54940.22 88888.00 2013-05-01 21:26:06.000 121 12710.35 168.03 54940.22 88888.00 2013-05-01 21:26:06.125 121 12710.35 168.07 54940.22 88888.00 2013-05-01 21:26:06.250 121 12710.35 168.05 54940.25 88888.00 2013-05-01 21:26:06.375 121 12710.33 168.05 54940.25 88888.00 2013-05-01 21:26:06.500 121 12710.20 168.10 54940.25 88888.00 2013-05-01 21:26:06.625 121 12710.20 168.15 54940.22 88888.00 2013-05-01 21:26:06.750 121 12710.20 168.15 54940.20 88888.00 2013-05-01 21:26:06.875 121 12710.15 168.12 54940.25 88888.00 2013-05-01 21:26:07.000 121 12710.17 168.20 54940.22 88888.00 2013-05-01 21:26:07.125 121 12710.05 168.22 54940.28 88888.00 2013-05-01 21:26:07.250 121 12709.92 168.22 54940.28 88888.00 2013-05-01 21:26:07.375 121 12709.92 168.22 54940.30 88888.00 2013-05-01 21:26:07.500 121 12709.88 168.22 54940.32 88888.00 2013-05-01 21:26:07.625 121 12709.85 168.25 54940.32 88888.00 2013-05-01 21:26:07.750 121 12709.88 168.28 54940.32 88888.00 2013-05-01 21:26:07.875 121 12709.90 168.30 54940.30 88888.00 2013-05-01 21:26:08.000 121 12709.88 168.32 54940.32 88888.00 2013-05-01 21:26:08.125 121 12709.80 168.35 54940.35 88888.00 2013-05-01 21:26:08.250 121 12709.70 168.35 54940.32 88888.00 2013-05-01 21:26:08.375 121 12709.70 168.40 54940.32 88888.00 2013-05-01 21:26:08.500 121 12709.67 168.43 54940.35 88888.00 2013-05-01 21:26:08.625 121 12709.65 168.47 54940.35 88888.00 2013-05-01 21:26:08.750 121 12709.62 168.47 54940.35 88888.00 2013-05-01 21:26:08.875 121 12709.60 168.50 54940.32 88888.00 2013-05-01 21:26:09.000 121 12709.62 168.50 54940.32 88888.00 2013-05-01 21:26:09.125 121 12709.62 168.53 54940.30 88888.00 2013-05-01 21:26:09.250 121 12709.58 168.53 54940.32 88888.00 2013-05-01 21:26:09.375 121 12709.55 168.55 54940.32 88888.00 2013-05-01 21:26:09.500 121 12709.48 168.55 54940.35 88888.00 2013-05-01 21:26:09.625 121 12709.45 168.60 54940.38 88888.00 2013-05-01 21:26:09.750 121 12709.42 168.65 54940.38 88888.00 2013-05-01 21:26:09.875 121 12709.33 168.68 54940.38 88888.00 2013-05-01 21:26:10.000 121 12709.27 168.68 54940.38 88888.00 2013-05-01 21:26:10.125 121 12709.25 168.72 54940.35 88888.00 2013-05-01 21:26:10.250 121 12709.20 168.72 54940.38 88888.00 2013-05-01 21:26:10.375 121 12709.23 168.78 54940.38 88888.00 2013-05-01 21:26:10.500 121 12709.12 168.82 54940.35 88888.00 2013-05-01 21:26:10.625 121 12709.02 168.88 54940.40 88888.00 2013-05-01 21:26:10.750 121 12709.05 168.90 54940.38 88888.00 2013-05-01 21:26:10.875 121 12709.05 168.93 54940.40 88888.00 2013-05-01 21:26:11.000 121 12709.00 168.93 54940.38 88888.00 2013-05-01 21:26:11.125 121 12708.95 168.97 54940.38 88888.00 2013-05-01 21:26:11.250 121 12708.95 169.03 54940.40 88888.00 2013-05-01 21:26:11.375 121 12709.02 169.03 54940.35 88888.00 2013-05-01 21:26:11.500 121 12709.00 169.10 54940.38 88888.00 2013-05-01 21:26:11.625 121 12708.98 169.15 54940.40 88888.00 2013-05-01 21:26:11.750 121 12708.88 169.18 54940.40 88888.00 2013-05-01 21:26:11.875 121 12708.77 169.20 54940.43 88888.00 2013-05-01 21:26:12.000 121 12708.75 169.25 54940.40 88888.00 2013-05-01 21:26:12.125 121 12708.75 169.30 54940.38 88888.00 2013-05-01 21:26:12.250 121 12708.73 169.30 54940.38 88888.00 2013-05-01 21:26:12.375 121 12708.65 169.38 54940.38 88888.00 2013-05-01 21:26:12.500 121 12708.67 169.43 54940.43 88888.00 2013-05-01 21:26:12.625 121 12708.67 169.47 54940.40 88888.00 2013-05-01 21:26:12.750 121 12708.65 169.53 54940.43 88888.00 2013-05-01 21:26:12.875 121 12708.70 169.55 54940.40 88888.00 2013-05-01 21:26:13.000 121 12708.70 169.57 54940.38 88888.00 2013-05-01 21:26:13.125 121 12708.70 169.60 54940.38 88888.00 2013-05-01 21:26:13.250 121 12708.65 169.65 54940.40 88888.00 2013-05-01 21:26:13.375 121 12708.60 169.70 54940.40 88888.00 2013-05-01 21:26:13.500 121 12708.58 169.72 54940.40 88888.00 2013-05-01 21:26:13.625 121 12708.60 169.75 54940.40 88888.00 2013-05-01 21:26:13.750 121 12708.55 169.75 54940.40 88888.00 2013-05-01 21:26:13.875 121 12708.52 169.80 54940.40 88888.00 2013-05-01 21:26:14.000 121 12708.50 169.88 54940.38 88888.00 2013-05-01 21:26:14.125 121 12708.45 169.90 54940.40 88888.00 2013-05-01 21:26:14.250 121 12708.45 169.95 54940.40 88888.00 2013-05-01 21:26:14.375 121 12708.45 170.00 54940.43 88888.00 2013-05-01 21:26:14.500 121 12708.42 170.00 54940.45 88888.00 2013-05-01 21:26:14.625 121 12708.38 170.05 54940.45 88888.00 2013-05-01 21:26:14.750 121 12708.30 170.05 54940.43 88888.00 2013-05-01 21:26:14.875 121 12708.27 170.05 54940.40 88888.00 2013-05-01 21:26:15.000 121 12708.20 170.10 54940.38 88888.00 2013-05-01 21:26:15.125 121 12708.15 170.15 54940.43 88888.00 2013-05-01 21:26:15.250 121 12708.12 170.20 54940.45 88888.00 2013-05-01 21:26:15.375 121 12708.15 170.20 54940.43 88888.00 2013-05-01 21:26:15.500 121 12708.10 170.22 54940.43 88888.00 2013-05-01 21:26:15.625 121 12708.08 170.25 54940.43 88888.00 2013-05-01 21:26:15.750 121 12708.10 170.28 54940.45 88888.00 2013-05-01 21:26:15.875 121 12708.10 170.30 54940.45 88888.00 2013-05-01 21:26:16.000 121 12708.10 170.32 54940.43 88888.00 2013-05-01 21:26:16.125 121 12708.08 170.30 54940.40 88888.00 2013-05-01 21:26:16.250 121 12707.98 170.28 54940.43 88888.00 2013-05-01 21:26:16.375 121 12707.95 170.30 54940.43 88888.00 2013-05-01 21:26:16.500 121 12707.98 170.30 54940.43 88888.00 2013-05-01 21:26:16.625 121 12707.95 170.32 54940.43 88888.00 2013-05-01 21:26:16.750 121 12707.90 170.35 54940.45 88888.00 2013-05-01 21:26:16.875 121 12707.92 170.38 54940.43 88888.00 2013-05-01 21:26:17.000 121 12707.92 170.38 54940.43 88888.00 2013-05-01 21:26:17.125 121 12707.88 170.35 54940.43 88888.00 2013-05-01 21:26:17.250 121 12707.83 170.38 54940.47 88888.00 2013-05-01 21:26:17.375 121 12707.88 170.40 54940.47 88888.00 2013-05-01 21:26:17.500 121 12707.88 170.40 54940.47 88888.00 2013-05-01 21:26:17.625 121 12707.83 170.38 54940.47 88888.00 2013-05-01 21:26:17.750 121 12707.77 170.32 54940.43 88888.00 2013-05-01 21:26:17.875 121 12707.70 170.32 54940.45 88888.00 2013-05-01 21:26:18.000 121 12707.67 170.32 54940.45 88888.00 2013-05-01 21:26:18.125 121 12707.67 170.32 54940.47 88888.00 2013-05-01 21:26:18.250 121 12707.65 170.30 54940.47 88888.00 2013-05-01 21:26:18.375 121 12707.65 170.30 54940.50 88888.00 2013-05-01 21:26:18.500 121 12707.58 170.32 54940.53 88888.00 2013-05-01 21:26:18.625 121 12707.58 170.28 54940.50 88888.00 2013-05-01 21:26:18.750 121 12707.58 170.22 54940.47 88888.00 2013-05-01 21:26:18.875 121 12707.52 170.25 54940.47 88888.00 2013-05-01 21:26:19.000 121 12707.58 170.18 54940.47 88888.00 2013-05-01 21:26:19.125 121 12707.58 170.15 54940.50 88888.00 2013-05-01 21:26:19.250 121 12707.45 170.12 54940.53 88888.00 2013-05-01 21:26:19.375 121 12707.48 170.15 54940.55 88888.00 2013-05-01 21:26:19.500 121 12707.50 170.15 54940.55 88888.00 2013-05-01 21:26:19.625 121 12707.48 170.12 54940.55 88888.00 2013-05-01 21:26:19.750 121 12707.38 170.12 54940.53 88888.00 2013-05-01 21:26:19.875 121 12707.30 170.15 54940.55 88888.00 2013-05-01 21:26:20.000 121 12707.23 170.12 54940.57 88888.00 2013-05-01 21:26:20.125 121 12707.15 170.15 54940.57 88888.00 2013-05-01 21:26:20.250 121 12707.00 170.12 54940.62 88888.00 2013-05-01 21:26:20.375 121 12706.98 170.12 54940.60 88888.00 2013-05-01 21:26:20.500 121 12706.95 170.07 54940.62 88888.00 2013-05-01 21:26:20.625 121 12706.88 170.12 54940.65 88888.00 2013-05-01 21:26:20.750 121 12706.77 170.18 54940.65 88888.00 2013-05-01 21:26:20.875 121 12706.65 170.15 54940.65 88888.00 2013-05-01 21:26:21.000 121 12706.65 170.12 54940.62 88888.00 2013-05-01 21:26:21.125 121 12706.70 170.15 54940.65 88888.00 2013-05-01 21:26:21.250 121 12706.65 170.20 54940.68 88888.00 2013-05-01 21:26:21.375 121 12706.60 170.25 54940.65 88888.00 2013-05-01 21:26:21.500 121 12706.58 170.25 54940.68 88888.00 2013-05-01 21:26:21.625 121 12706.58 170.30 54940.68 88888.00 2013-05-01 21:26:21.750 121 12706.58 170.32 54940.70 88888.00 2013-05-01 21:26:21.875 121 12706.52 170.35 54940.70 88888.00 2013-05-01 21:26:22.000 121 12706.42 170.35 54940.70 88888.00 2013-05-01 21:26:22.125 121 12706.40 170.40 54940.72 88888.00 2013-05-01 21:26:22.250 121 12706.30 170.40 54940.75 88888.00 2013-05-01 21:26:22.375 121 12706.33 170.40 54940.75 88888.00 2013-05-01 21:26:22.500 121 12706.30 170.40 54940.78 88888.00 2013-05-01 21:26:22.625 121 12706.25 170.40 54940.75 88888.00 2013-05-01 21:26:22.750 121 12706.15 170.38 54940.78 88888.00 2013-05-01 21:26:22.875 121 12706.00 170.38 54940.80 88888.00 2013-05-01 21:26:23.000 121 12705.92 170.35 54940.78 88888.00 2013-05-01 21:26:23.125 121 12705.92 170.38 54940.80 88888.00 2013-05-01 21:26:23.250 121 12705.90 170.38 54940.78 88888.00 2013-05-01 21:26:23.375 121 12705.85 170.40 54940.78 88888.00 2013-05-01 21:26:23.500 121 12705.80 170.43 54940.82 88888.00 2013-05-01 21:26:23.625 121 12705.77 170.45 54940.82 88888.00 2013-05-01 21:26:23.750 121 12705.80 170.47 54940.85 88888.00 2013-05-01 21:26:23.875 121 12705.80 170.47 54940.85 88888.00 2013-05-01 21:26:24.000 121 12705.73 170.47 54940.88 88888.00 2013-05-01 21:26:24.125 121 12705.65 170.53 54940.85 88888.00 2013-05-01 21:26:24.250 121 12705.58 170.50 54940.82 88888.00 2013-05-01 21:26:24.375 121 12705.60 170.53 54940.85 88888.00 2013-05-01 21:26:24.500 121 12705.60 170.60 54940.88 88888.00 2013-05-01 21:26:24.625 121 12705.55 170.62 54940.88 88888.00 2013-05-01 21:26:24.750 121 12705.55 170.65 54940.88 88888.00 2013-05-01 21:26:24.875 121 12705.52 170.65 54940.88 88888.00 2013-05-01 21:26:25.000 121 12705.45 170.65 54940.88 88888.00 2013-05-01 21:26:25.125 121 12705.40 170.65 54940.90 88888.00 2013-05-01 21:26:25.250 121 12705.35 170.70 54940.95 88888.00 2013-05-01 21:26:25.375 121 12705.38 170.78 54940.97 88888.00 2013-05-01 21:26:25.500 121 12705.35 170.82 54940.97 88888.00 2013-05-01 21:26:25.625 121 12705.27 170.82 54940.95 88888.00 2013-05-01 21:26:25.750 121 12705.15 170.82 54940.95 88888.00 2013-05-01 21:26:25.875 121 12705.10 170.85 54940.95 88888.00 2013-05-01 21:26:26.000 121 12705.15 170.90 54940.97 88888.00 2013-05-01 21:26:26.125 121 12705.20 170.95 54941.00 88888.00 2013-05-01 21:26:26.250 121 12705.10 170.97 54940.97 88888.00 2013-05-01 21:26:26.375 121 12705.02 170.97 54940.97 88888.00 2013-05-01 21:26:26.500 121 12704.98 171.00 54940.97 88888.00 2013-05-01 21:26:26.625 121 12705.02 171.05 54941.03 88888.00 2013-05-01 21:26:26.750 121 12705.02 171.07 54941.00 88888.00 2013-05-01 21:26:26.875 121 12704.95 171.12 54941.03 88888.00 2013-05-01 21:26:27.000 121 12704.83 171.12 54941.05 88888.00 2013-05-01 21:26:27.125 121 12704.77 171.15 54941.05 88888.00 2013-05-01 21:26:27.250 121 12704.77 171.12 54941.05 88888.00 2013-05-01 21:26:27.375 121 12704.85 171.20 54941.07 88888.00 2013-05-01 21:26:27.500 121 12704.83 171.28 54941.10 88888.00 2013-05-01 21:26:27.625 121 12704.73 171.30 54941.10 88888.00 2013-05-01 21:26:27.750 121 12704.75 171.30 54941.07 88888.00 2013-05-01 21:26:27.875 121 12704.77 171.28 54941.05 88888.00 2013-05-01 21:26:28.000 121 12704.77 171.30 54941.05 88888.00 2013-05-01 21:26:28.125 121 12704.80 171.35 54941.10 88888.00 2013-05-01 21:26:28.250 121 12704.80 171.38 54941.12 88888.00 2013-05-01 21:26:28.375 121 12704.75 171.38 54941.10 88888.00 2013-05-01 21:26:28.500 121 12704.75 171.40 54941.10 88888.00 2013-05-01 21:26:28.625 121 12704.77 171.47 54941.15 88888.00 2013-05-01 21:26:28.750 121 12704.73 171.50 54941.15 88888.00 2013-05-01 21:26:28.875 121 12704.70 171.53 54941.18 88888.00 2013-05-01 21:26:29.000 121 12704.67 171.53 54941.18 88888.00 2013-05-01 21:26:29.125 121 12704.62 171.53 54941.20 88888.00 2013-05-01 21:26:29.250 121 12704.58 171.50 54941.18 88888.00 2013-05-01 21:26:29.375 121 12704.55 171.50 54941.15 88888.00 2013-05-01 21:26:29.500 121 12704.58 171.53 54941.15 88888.00 2013-05-01 21:26:29.625 121 12704.58 171.55 54941.18 88888.00 2013-05-01 21:26:29.750 121 12704.55 171.62 54941.18 88888.00 2013-05-01 21:26:29.875 121 12704.48 171.60 54941.18 88888.00 2013-05-01 21:26:30.000 121 12704.45 171.60 54941.18 88888.00 2013-05-01 21:26:30.125 121 12704.50 171.62 54941.22 88888.00 2013-05-01 21:26:30.250 121 12704.50 171.68 54941.20 88888.00 2013-05-01 21:26:30.375 121 12704.55 171.70 54941.20 88888.00 2013-05-01 21:26:30.500 121 12704.52 171.65 54941.18 88888.00 2013-05-01 21:26:30.625 121 12704.58 171.65 54941.18 88888.00 2013-05-01 21:26:30.750 121 12704.55 171.70 54941.20 88888.00 2013-05-01 21:26:30.875 121 12704.48 171.70 54941.18 88888.00 2013-05-01 21:26:31.000 121 12704.48 171.70 54941.18 88888.00 2013-05-01 21:26:31.125 121 12704.50 171.72 54941.20 88888.00 2013-05-01 21:26:31.250 121 12704.48 171.75 54941.22 88888.00 2013-05-01 21:26:31.375 121 12704.55 171.78 54941.22 88888.00 2013-05-01 21:26:31.500 121 12704.60 171.72 54941.22 88888.00 2013-05-01 21:26:31.625 121 12704.62 171.75 54941.25 88888.00 2013-05-01 21:26:31.750 121 12704.65 171.75 54941.25 88888.00 2013-05-01 21:26:31.875 121 12704.67 171.72 54941.25 88888.00 2013-05-01 21:26:32.000 121 12704.62 171.72 54941.22 88888.00 2013-05-01 21:26:32.125 121 12704.58 171.72 54941.28 88888.00 2013-05-01 21:26:32.250 121 12704.52 171.70 54941.28 88888.00 2013-05-01 21:26:32.375 121 12704.60 171.68 54941.25 88888.00 2013-05-01 21:26:32.500 121 12704.65 171.65 54941.28 88888.00 2013-05-01 21:26:32.625 121 12704.62 171.62 54941.28 88888.00 2013-05-01 21:26:32.750 121 12704.60 171.62 54941.28 88888.00 2013-05-01 21:26:32.875 121 12704.65 171.62 54941.28 88888.00 2013-05-01 21:26:33.000 121 12704.65 171.62 54941.28 88888.00 2013-05-01 21:26:33.125 121 12704.67 171.62 54941.30 88888.00 2013-05-01 21:26:33.250 121 12704.60 171.57 54941.32 88888.00 2013-05-01 21:26:33.375 121 12704.60 171.60 54941.32 88888.00 2013-05-01 21:26:33.500 121 12704.60 171.57 54941.32 88888.00 2013-05-01 21:26:33.625 121 12704.67 171.50 54941.28 88888.00 2013-05-01 21:26:33.750 121 12704.73 171.45 54941.28 88888.00 2013-05-01 21:26:33.875 121 12704.75 171.43 54941.28 88888.00 2013-05-01 21:26:34.000 121 12704.77 171.38 54941.28 88888.00 2013-05-01 21:26:34.125 121 12704.83 171.35 54941.30 88888.00 2013-05-01 21:26:34.250 121 12704.85 171.30 54941.32 88888.00 2013-05-01 21:26:34.375 121 12704.92 171.30 54941.35 88888.00 2013-05-01 21:26:34.500 121 12704.85 171.28 54941.35 88888.00 2013-05-01 21:26:34.625 121 12704.85 171.22 54941.32 88888.00 2013-05-01 21:26:34.750 121 12704.90 171.18 54941.32 88888.00 2013-05-01 21:26:34.875 121 12704.92 171.18 54941.32 88888.00 2013-05-01 21:26:35.000 121 12704.90 171.12 54941.32 88888.00 2013-05-01 21:26:35.125 121 12704.80 171.12 54941.38 88888.00 2013-05-01 21:26:35.250 121 12704.77 171.10 54941.38 88888.00 2013-05-01 21:26:35.375 121 12704.80 171.10 54941.35 88888.00 2013-05-01 21:26:35.500 121 12704.83 171.07 54941.32 88888.00 2013-05-01 21:26:35.625 121 12704.77 171.05 54941.32 88888.00 2013-05-01 21:26:35.750 121 12704.73 171.05 54941.35 88888.00 2013-05-01 21:26:35.875 121 12704.75 171.00 54941.38 88888.00 2013-05-01 21:26:36.000 121 12704.75 171.00 54941.38 88888.00 2013-05-01 21:26:36.125 121 12704.75 171.03 54941.40 88888.00 2013-05-01 21:26:36.250 121 12704.73 170.97 54941.40 88888.00 2013-05-01 21:26:36.375 121 12704.75 170.97 54941.40 88888.00 2013-05-01 21:26:36.500 121 12704.75 170.97 54941.40 88888.00 2013-05-01 21:26:36.625 121 12704.75 170.93 54941.43 88888.00 2013-05-01 21:26:36.750 121 12704.77 170.95 54941.43 88888.00 2013-05-01 21:26:36.875 121 12704.80 170.90 54941.45 88888.00 2013-05-01 21:26:37.000 121 12704.77 170.90 54941.43 88888.00 2013-05-01 21:26:37.125 121 12704.80 170.90 54941.43 88888.00 2013-05-01 21:26:37.250 121 12704.80 170.90 54941.45 88888.00 2013-05-01 21:26:37.375 121 12704.80 170.93 54941.45 88888.00 2013-05-01 21:26:37.500 121 12704.77 170.95 54941.40 88888.00 2013-05-01 21:26:37.625 121 12704.73 170.97 54941.40 88888.00 2013-05-01 21:26:37.750 121 12704.77 171.03 54941.47 88888.00 2013-05-01 21:26:37.875 121 12704.77 171.03 54941.50 88888.00 2013-05-01 21:26:38.000 121 12704.77 171.03 54941.50 88888.00 2013-05-01 21:26:38.125 121 12704.75 171.03 54941.53 88888.00 2013-05-01 21:26:38.250 121 12704.70 171.05 54941.55 88888.00 2013-05-01 21:26:38.375 121 12704.77 171.07 54941.55 88888.00 2013-05-01 21:26:38.500 121 12704.83 171.10 54941.57 88888.00 2013-05-01 21:26:38.625 121 12704.85 171.07 54941.57 88888.00 2013-05-01 21:26:38.750 121 12704.80 171.03 54941.55 88888.00 2013-05-01 21:26:38.875 121 12704.77 171.05 54941.60 88888.00 2013-05-01 21:26:39.000 121 12704.83 171.05 54941.57 88888.00 2013-05-01 21:26:39.125 121 12704.83 171.03 54941.57 88888.00 2013-05-01 21:26:39.250 121 12704.80 170.97 54941.57 88888.00 2013-05-01 21:26:39.375 121 12704.80 170.95 54941.55 88888.00 2013-05-01 21:26:39.500 121 12704.80 170.97 54941.55 88888.00 2013-05-01 21:26:39.625 121 12704.77 170.97 54941.55 88888.00 2013-05-01 21:26:39.750 121 12704.80 170.95 54941.60 88888.00 2013-05-01 21:26:39.875 121 12704.80 170.95 54941.62 88888.00 2013-05-01 21:26:40.000 121 12704.88 170.93 54941.65 88888.00 2013-05-01 21:26:40.125 121 12704.95 170.90 54941.65 88888.00 2013-05-01 21:26:40.250 121 12704.92 170.85 54941.65 88888.00 2013-05-01 21:26:40.375 121 12704.90 170.85 54941.62 88888.00 2013-05-01 21:26:40.500 121 12704.95 170.88 54941.62 88888.00 2013-05-01 21:26:40.625 121 12705.00 170.88 54941.65 88888.00 2013-05-01 21:26:40.750 121 12705.02 170.88 54941.65 88888.00 2013-05-01 21:26:40.875 121 12705.08 170.88 54941.65 88888.00 2013-05-01 21:26:41.000 121 12705.12 170.82 54941.65 88888.00 2013-05-01 21:26:41.125 121 12705.23 170.88 54941.68 88888.00 2013-05-01 21:26:41.250 121 12705.25 170.88 54941.65 88888.00 2013-05-01 21:26:41.375 121 12705.23 170.88 54941.62 88888.00 2013-05-01 21:26:41.500 121 12705.20 170.85 54941.65 88888.00 2013-05-01 21:26:41.625 121 12705.33 170.85 54941.68 88888.00 2013-05-01 21:26:41.750 121 12705.40 170.85 54941.68 88888.00 2013-05-01 21:26:41.875 121 12705.42 170.82 54941.68 88888.00 2013-05-01 21:26:42.000 121 12705.38 170.80 54941.65 88888.00 2013-05-01 21:26:42.125 121 12705.40 170.80 54941.68 88888.00 2013-05-01 21:26:42.250 121 12705.35 170.80 54941.68 88888.00 2013-05-01 21:26:42.375 121 12705.40 170.80 54941.70 88888.00 2013-05-01 21:26:42.500 121 12705.45 170.78 54941.72 88888.00 2013-05-01 21:26:42.625 121 12705.45 170.75 54941.75 88888.00 2013-05-01 21:26:42.750 121 12705.40 170.72 54941.72 88888.00 2013-05-01 21:26:42.875 121 12705.42 170.72 54941.70 88888.00 2013-05-01 21:26:43.000 121 12705.40 170.72 54941.72 88888.00 2013-05-01 21:26:43.125 121 12705.40 170.70 54941.72 88888.00 2013-05-01 21:26:43.250 121 12705.25 170.70 54941.72 88888.00 2013-05-01 21:26:43.375 121 12705.20 170.70 54941.75 88888.00 2013-05-01 21:26:43.500 121 12705.27 170.68 54941.75 88888.00 2013-05-01 21:26:43.625 121 12705.25 170.68 54941.78 88888.00 2013-05-01 21:26:43.750 121 12705.23 170.65 54941.80 88888.00 2013-05-01 21:26:43.875 121 12705.12 170.60 54941.78 88888.00 2013-05-01 21:26:44.000 121 12705.08 170.57 54941.78 88888.00 2013-05-01 21:26:44.125 121 12705.15 170.55 54941.78 88888.00 2013-05-01 21:26:44.250 121 12705.15 170.57 54941.80 88888.00 2013-05-01 21:26:44.375 121 12705.12 170.55 54941.80 88888.00 2013-05-01 21:26:44.500 121 12705.02 170.53 54941.80 88888.00 2013-05-01 21:26:44.625 121 12704.98 170.53 54941.80 88888.00 2013-05-01 21:26:44.750 121 12704.98 170.50 54941.82 88888.00 2013-05-01 21:26:44.875 121 12704.92 170.50 54941.85 88888.00 2013-05-01 21:26:45.000 121 12704.85 170.45 54941.85 88888.00 2013-05-01 21:26:45.125 121 12704.83 170.43 54941.85 88888.00 2013-05-01 21:26:45.250 121 12704.80 170.40 54941.88 88888.00 2013-05-01 21:26:45.375 121 12704.83 170.38 54941.88 88888.00 2013-05-01 21:26:45.500 121 12704.77 170.35 54941.88 88888.00 2013-05-01 21:26:45.625 121 12704.70 170.32 54941.90 88888.00 2013-05-01 21:26:45.750 121 12704.62 170.32 54941.90 88888.00 2013-05-01 21:26:45.875 121 12704.65 170.30 54941.90 88888.00 2013-05-01 21:26:46.000 121 12704.58 170.28 54941.93 88888.00 2013-05-01 21:26:46.125 121 12704.58 170.25 54941.93 88888.00 2013-05-01 21:26:46.250 121 12704.60 170.25 54941.93 88888.00 2013-05-01 21:26:46.375 121 12704.62 170.25 54941.93 88888.00 2013-05-01 21:26:46.500 121 12704.60 170.20 54941.90 88888.00 2013-05-01 21:26:46.625 121 12704.60 170.20 54941.95 88888.00 2013-05-01 21:26:46.750 121 12704.58 170.20 54941.97 88888.00 2013-05-01 21:26:46.875 121 12704.50 170.15 54941.95 88888.00 2013-05-01 21:26:47.000 121 12704.45 170.12 54941.95 88888.00 2013-05-01 21:26:47.125 121 12704.42 170.15 54941.95 88888.00 2013-05-01 21:26:47.250 121 12704.35 170.12 54941.97 88888.00 2013-05-01 21:26:47.375 121 12704.35 170.12 54941.95 88888.00 2013-05-01 21:26:47.500 121 12704.33 170.12 54941.95 88888.00 2013-05-01 21:26:47.625 121 12704.33 170.15 54941.97 88888.00 2013-05-01 21:26:47.750 121 12704.27 170.12 54942.00 88888.00 2013-05-01 21:26:47.875 121 12704.27 170.07 54941.97 88888.00 2013-05-01 21:26:48.000 121 12704.25 170.05 54941.95 88888.00 2013-05-01 21:26:48.125 121 12704.25 170.07 54942.00 88888.00 2013-05-01 21:26:48.250 121 12704.17 170.07 54942.03 88888.00 2013-05-01 21:26:48.375 121 12704.20 170.05 54942.00 88888.00 2013-05-01 21:26:48.500 121 12704.27 170.05 54942.00 88888.00 2013-05-01 21:26:48.625 121 12704.33 170.03 54942.00 88888.00 2013-05-01 21:26:48.750 121 12704.33 170.03 54942.00 88888.00 2013-05-01 21:26:48.875 121 12704.33 170.03 54942.00 88888.00 2013-05-01 21:26:49.000 121 12704.38 169.97 54941.97 88888.00 2013-05-01 21:26:49.125 121 12704.38 169.95 54941.95 88888.00 2013-05-01 21:26:49.250 121 12704.38 169.95 54941.95 88888.00 2013-05-01 21:26:49.375 121 12704.40 169.97 54941.95 88888.00 2013-05-01 21:26:49.500 121 12704.38 169.95 54941.95 88888.00 2013-05-01 21:26:49.625 121 12704.30 169.95 54941.97 88888.00 2013-05-01 21:26:49.750 121 12704.27 169.93 54942.03 88888.00 2013-05-01 21:26:49.875 121 12704.27 169.95 54942.00 88888.00 2013-05-01 21:26:50.000 121 12704.25 169.90 54941.95 88888.00 2013-05-01 21:26:50.125 121 12704.23 169.85 54942.00 88888.00 2013-05-01 21:26:50.250 121 12704.27 169.82 54942.00 88888.00 2013-05-01 21:26:50.375 121 12704.25 169.85 54942.00 88888.00 2013-05-01 21:26:50.500 121 12704.20 169.82 54942.03 88888.00 2013-05-01 21:26:50.625 121 12704.20 169.82 54942.00 88888.00 2013-05-01 21:26:50.750 121 12704.17 169.80 54942.00 88888.00 2013-05-01 21:26:50.875 121 12704.15 169.75 54941.97 88888.00 2013-05-01 21:26:51.000 121 12704.12 169.72 54942.00 88888.00 2013-05-01 21:26:51.125 121 12704.15 169.72 54942.03 88888.00 2013-05-01 21:26:51.250 121 12704.17 169.70 54942.03 88888.00 2013-05-01 21:26:51.375 121 12704.17 169.70 54942.03 88888.00 2013-05-01 21:26:51.500 121 12704.15 169.68 54942.00 88888.00 2013-05-01 21:26:51.625 121 12704.17 169.65 54942.00 88888.00 2013-05-01 21:26:51.750 121 12704.20 169.65 54941.95 88888.00 2013-05-01 21:26:51.875 121 12704.23 169.65 54941.95 88888.00 2013-05-01 21:26:52.000 121 12704.25 169.62 54941.95 88888.00 2013-05-01 21:26:52.125 121 12704.25 169.62 54941.93 88888.00 2013-05-01 21:26:52.250 121 12704.23 169.57 54941.95 88888.00 2013-05-01 21:26:52.375 121 12704.27 169.60 54941.97 88888.00 2013-05-01 21:26:52.500 121 12704.30 169.60 54941.97 88888.00 2013-05-01 21:26:52.625 121 12704.25 169.55 54941.97 88888.00 2013-05-01 21:26:52.750 121 12704.25 169.53 54941.95 88888.00 2013-05-01 21:26:52.875 121 12704.23 169.50 54941.97 88888.00 2013-05-01 21:26:53.000 121 12704.20 169.50 54941.95 88888.00 2013-05-01 21:26:53.125 121 12704.20 169.50 54942.00 88888.00 2013-05-01 21:26:53.250 121 12704.25 169.50 54942.00 88888.00 2013-05-01 21:26:53.375 121 12704.27 169.50 54941.97 88888.00 2013-05-01 21:26:53.500 121 12704.23 169.53 54941.97 88888.00 2013-05-01 21:26:53.625 121 12704.25 169.45 54941.97 88888.00 2013-05-01 21:26:53.750 121 12704.27 169.40 54941.95 88888.00 2013-05-01 21:26:53.875 121 12704.33 169.45 54941.95 88888.00 2013-05-01 21:26:54.000 121 12704.33 169.45 54941.97 88888.00 2013-05-01 21:26:54.125 121 12704.35 169.40 54941.97 88888.00 2013-05-01 21:26:54.250 121 12704.30 169.35 54941.97 88888.00 2013-05-01 21:26:54.375 121 12704.27 169.35 54942.00 88888.00 2013-05-01 21:26:54.500 121 12704.25 169.35 54942.00 88888.00 2013-05-01 21:26:54.625 121 12704.23 169.35 54941.97 88888.00 2013-05-01 21:26:54.750 121 12704.20 169.35 54942.00 88888.00 2013-05-01 21:26:54.875 121 12704.23 169.35 54942.03 88888.00 2013-05-01 21:26:55.000 121 12704.23 169.30 54941.97 88888.00 2013-05-01 21:26:55.125 121 12704.27 169.30 54941.97 88888.00 2013-05-01 21:26:55.250 121 12704.25 169.30 54942.03 88888.00 2013-05-01 21:26:55.375 121 12704.25 169.28 54942.03 88888.00 2013-05-01 21:26:55.500 121 12704.20 169.22 54942.05 88888.00 2013-05-01 21:26:55.625 121 12704.15 169.20 54942.05 88888.00 2013-05-01 21:26:55.750 121 12704.20 169.18 54942.05 88888.00 2013-05-01 21:26:55.875 121 12704.33 169.15 54942.05 88888.00 2013-05-01 21:26:56.000 121 12704.35 169.10 54942.03 88888.00 2013-05-01 21:26:56.125 121 12704.33 169.07 54942.05 88888.00 2013-05-01 21:26:56.250 121 12704.30 169.05 54942.05 88888.00 2013-05-01 21:26:56.375 121 12704.27 169.03 54942.05 88888.00 2013-05-01 21:26:56.500 121 12704.25 168.95 54942.05 88888.00 2013-05-01 21:26:56.625 121 12704.35 168.90 54942.05 88888.00 2013-05-01 21:26:56.750 121 12704.40 168.85 54942.05 88888.00 2013-05-01 21:26:56.875 121 12704.42 168.82 54942.05 88888.00 2013-05-01 21:26:57.000 121 12704.45 168.88 54942.05 88888.00 2013-05-01 21:26:57.125 121 12704.48 168.88 54942.05 88888.00 2013-05-01 21:26:57.250 121 12704.48 168.85 54942.05 88888.00 2013-05-01 21:26:57.375 121 12704.45 168.82 54942.05 88888.00 2013-05-01 21:26:57.500 121 12704.45 168.80 54942.05 88888.00 2013-05-01 21:26:57.625 121 12704.50 168.78 54942.07 88888.00 2013-05-01 21:26:57.750 121 12704.48 168.78 54942.07 88888.00 2013-05-01 21:26:57.875 121 12704.55 168.72 54942.07 88888.00 2013-05-01 21:26:58.000 121 12704.62 168.68 54942.05 88888.00 2013-05-01 21:26:58.125 121 12704.65 168.60 54942.07 88888.00 2013-05-01 21:26:58.250 121 12704.67 168.53 54942.07 88888.00 2013-05-01 21:26:58.375 121 12704.73 168.57 54942.10 88888.00 2013-05-01 21:26:58.500 121 12704.70 168.57 54942.07 88888.00 2013-05-01 21:26:58.625 121 12704.62 168.53 54942.07 88888.00 2013-05-01 21:26:58.750 121 12704.62 168.50 54942.10 88888.00 2013-05-01 21:26:58.875 121 12704.80 168.47 54942.10 88888.00 2013-05-01 21:26:59.000 121 12704.92 168.45 54942.07 88888.00 2013-05-01 21:26:59.125 121 12704.92 168.43 54942.07 88888.00 2013-05-01 21:26:59.250 121 12704.92 168.38 54942.10 88888.00 2013-05-01 21:26:59.375 121 12704.95 168.38 54942.07 88888.00 2013-05-01 21:26:59.500 121 12705.00 168.35 54942.07 88888.00 2013-05-01 21:26:59.625 121 12705.10 168.35 54942.07 88888.00 2013-05-01 21:26:59.750 121 12705.17 168.35 54942.07 88888.00 2013-05-01 21:26:59.875 121 12705.30 168.38 54942.05 88888.00 2013-05-01 21:27:00.000 121 12705.42 168.38 54942.03 88888.00 2013-05-01 21:27:00.125 121 12705.60 168.40 54942.05 88888.00 2013-05-01 21:27:00.250 121 12705.77 168.43 54942.03 88888.00 2013-05-01 21:27:00.375 121 12705.80 168.38 54942.03 88888.00 2013-05-01 21:27:00.500 121 12705.85 168.40 54942.00 88888.00 2013-05-01 21:27:00.625 121 12706.00 168.43 54942.00 88888.00 2013-05-01 21:27:00.750 121 12706.12 168.43 54942.03 88888.00 2013-05-01 21:27:00.875 121 12706.20 168.45 54942.03 88888.00 2013-05-01 21:27:01.000 121 12706.23 168.45 54942.00 88888.00 2013-05-01 21:27:01.125 121 12706.30 168.45 54942.00 88888.00 2013-05-01 21:27:01.250 121 12706.30 168.43 54942.03 88888.00 2013-05-01 21:27:01.375 121 12706.38 168.47 54942.00 88888.00 2013-05-01 21:27:01.500 121 12706.45 168.47 54942.00 88888.00 2013-05-01 21:27:01.625 121 12706.45 168.43 54942.03 88888.00 2013-05-01 21:27:01.750 121 12706.42 168.45 54942.00 88888.00 2013-05-01 21:27:01.875 121 12706.42 168.45 54942.03 88888.00 2013-05-01 21:27:02.000 121 12706.48 168.43 54941.97 88888.00 2013-05-01 21:27:02.125 121 12706.55 168.43 54942.00 88888.00 2013-05-01 21:27:02.250 121 12706.55 168.43 54942.03 88888.00 2013-05-01 21:27:02.375 121 12706.55 168.50 54942.03 88888.00 2013-05-01 21:27:02.500 121 12706.58 168.45 54942.03 88888.00 2013-05-01 21:27:02.625 121 12706.73 168.43 54942.00 88888.00 2013-05-01 21:27:02.750 121 12706.85 168.45 54941.97 88888.00 2013-05-01 21:27:02.875 121 12706.77 168.45 54941.97 88888.00 2013-05-01 21:27:03.000 121 12706.73 168.38 54941.97 88888.00 2013-05-01 21:27:03.125 121 12706.67 168.38 54941.97 88888.00 2013-05-01 21:27:03.250 121 12706.70 168.32 54942.00 88888.00 2013-05-01 21:27:03.375 121 12706.77 168.35 54942.00 88888.00 2013-05-01 21:27:03.500 121 12706.83 168.32 54942.00 88888.00 2013-05-01 21:27:03.625 121 12706.80 168.32 54942.03 88888.00 2013-05-01 21:27:03.750 121 12706.80 168.28 54941.97 88888.00 2013-05-01 21:27:03.875 121 12706.77 168.28 54941.97 88888.00 2013-05-01 21:27:04.000 121 12706.73 168.25 54941.95 88888.00 2013-05-01 21:27:04.125 121 12706.73 168.25 54941.97 88888.00 2013-05-01 21:27:04.250 121 12706.70 168.25 54941.95 88888.00 2013-05-01 21:27:04.375 121 12706.70 168.22 54941.97 88888.00 2013-05-01 21:27:04.500 121 12706.73 168.18 54941.97 88888.00 2013-05-01 21:27:04.625 121 12706.77 168.15 54942.00 88888.00 2013-05-01 21:27:04.750 121 12706.77 168.18 54941.97 88888.00 2013-05-01 21:27:04.875 121 12706.80 168.15 54941.95 88888.00 2013-05-01 21:27:05.000 121 12706.77 168.12 54941.95 88888.00 2013-05-01 21:27:05.125 121 12706.80 168.10 54942.00 88888.00 2013-05-01 21:27:05.250 121 12706.80 168.07 54942.03 88888.00 2013-05-01 21:27:05.375 121 12706.77 168.10 54941.97 88888.00 2013-05-01 21:27:05.500 121 12706.65 168.07 54941.97 88888.00 2013-05-01 21:27:05.625 121 12706.67 168.05 54942.00 88888.00 2013-05-01 21:27:05.750 121 12706.73 168.00 54942.00 88888.00 2013-05-01 21:27:05.875 121 12706.67 168.03 54941.97 88888.00 2013-05-01 21:27:06.000 121 12706.62 168.00 54942.00 88888.00 2013-05-01 21:27:06.125 121 12706.60 167.97 54942.00 88888.00 2013-05-01 21:27:06.250 121 12706.52 167.93 54942.00 88888.00 2013-05-01 21:27:06.375 121 12706.55 167.97 54942.00 88888.00 2013-05-01 21:27:06.500 121 12706.55 167.97 54941.97 88888.00 2013-05-01 21:27:06.625 121 12706.50 167.95 54941.97 88888.00 2013-05-01 21:27:06.750 121 12706.48 167.93 54941.95 88888.00 2013-05-01 21:27:06.875 121 12706.48 167.88 54941.97 88888.00 2013-05-01 21:27:07.000 121 12706.50 167.88 54941.97 88888.00 2013-05-01 21:27:07.125 121 12706.52 167.85 54941.95 88888.00 2013-05-01 21:27:07.250 121 12706.50 167.78 54941.97 88888.00 2013-05-01 21:27:07.375 121 12706.50 167.72 54941.95 88888.00 2013-05-01 21:27:07.500 121 12706.42 167.72 54941.97 88888.00 2013-05-01 21:27:07.625 121 12706.48 167.72 54941.97 88888.00 2013-05-01 21:27:07.750 121 12706.50 167.75 54941.97 88888.00 2013-05-01 21:27:07.875 121 12706.48 167.70 54941.95 88888.00 2013-05-01 21:27:08.000 121 12706.40 167.68 54941.95 88888.00 2013-05-01 21:27:08.125 121 12706.40 167.68 54941.97 88888.00 2013-05-01 21:27:08.250 121 12706.42 167.62 54941.97 88888.00 2013-05-01 21:27:08.375 121 12706.45 167.62 54941.97 88888.00 2013-05-01 21:27:08.500 121 12706.48 167.57 54941.97 88888.00 2013-05-01 21:27:08.625 121 12706.48 167.55 54941.95 88888.00 2013-05-01 21:27:08.750 121 12706.48 167.55 54941.93 88888.00 2013-05-01 21:27:08.875 121 12706.35 167.50 54941.93 88888.00 2013-05-01 21:27:09.000 121 12706.27 167.50 54941.93 88888.00 2013-05-01 21:27:09.125 121 12706.25 167.47 54941.95 88888.00 2013-05-01 21:27:09.250 121 12706.27 167.45 54941.95 88888.00 2013-05-01 21:27:09.375 121 12706.38 167.47 54941.95 88888.00 2013-05-01 21:27:09.500 121 12706.38 167.50 54941.93 88888.00 2013-05-01 21:27:09.625 121 12706.35 167.43 54941.93 88888.00 2013-05-01 21:27:09.750 121 12706.35 167.43 54941.90 88888.00 2013-05-01 21:27:09.875 121 12706.30 167.43 54941.93 88888.00 2013-05-01 21:27:10.000 121 12706.23 167.47 54941.93 88888.00 2013-05-01 21:27:10.125 121 12706.17 167.43 54941.95 88888.00 2013-05-01 21:27:10.250 121 12706.12 167.35 54941.93 88888.00 2013-05-01 21:27:10.375 121 12706.15 167.35 54941.88 88888.00 2013-05-01 21:27:10.500 121 12706.15 167.32 54941.88 88888.00 2013-05-01 21:27:10.625 121 12706.17 167.35 54941.93 88888.00 2013-05-01 21:27:10.750 121 12706.15 167.38 54941.95 88888.00 2013-05-01 21:27:10.875 121 12706.10 167.35 54941.90 88888.00 2013-05-01 21:27:11.000 121 12706.08 167.32 54941.93 88888.00 2013-05-01 21:27:11.125 121 12706.10 167.30 54941.93 88888.00 2013-05-01 21:27:11.250 121 12706.08 167.32 54941.93 88888.00 2013-05-01 21:27:11.375 121 12706.00 167.30 54941.90 88888.00 2013-05-01 21:27:11.500 121 12705.95 167.30 54941.90 88888.00 2013-05-01 21:27:11.625 121 12705.98 167.30 54941.93 88888.00 2013-05-01 21:27:11.750 121 12706.00 167.30 54941.93 88888.00 2013-05-01 21:27:11.875 121 12705.98 167.28 54941.93 88888.00 2013-05-01 21:27:12.000 121 12705.90 167.28 54941.90 88888.00 2013-05-01 21:27:12.125 121 12705.85 167.28 54941.90 88888.00 2013-05-01 21:27:12.250 121 12705.83 167.25 54941.90 88888.00 2013-05-01 21:27:12.375 121 12705.88 167.28 54941.88 88888.00 2013-05-01 21:27:12.500 121 12705.80 167.30 54941.88 88888.00 2013-05-01 21:27:12.625 121 12705.80 167.25 54941.85 88888.00 2013-05-01 21:27:12.750 121 12705.80 167.22 54941.88 88888.00 2013-05-01 21:27:12.875 121 12705.75 167.25 54941.85 88888.00 2013-05-01 21:27:13.000 121 12705.67 167.20 54941.82 88888.00 2013-05-01 21:27:13.125 121 12705.70 167.20 54941.85 88888.00 2013-05-01 21:27:13.250 121 12705.67 167.22 54941.85 88888.00 2013-05-01 21:27:13.375 121 12705.70 167.25 54941.85 88888.00 2013-05-01 21:27:13.500 121 12705.67 167.25 54941.82 88888.00 2013-05-01 21:27:13.625 121 12705.70 167.25 54941.80 88888.00 2013-05-01 21:27:13.750 121 12705.67 167.25 54941.82 88888.00 2013-05-01 21:27:13.875 121 12705.65 167.22 54941.82 88888.00 2013-05-01 21:27:14.000 121 12705.62 167.25 54941.80 88888.00 2013-05-01 21:27:14.125 121 12705.58 167.25 54941.82 88888.00 2013-05-01 21:27:14.250 121 12705.52 167.20 54941.85 88888.00 2013-05-01 21:27:14.375 121 12705.58 167.25 54941.82 88888.00 2013-05-01 21:27:14.500 121 12705.52 167.25 54941.78 88888.00 2013-05-01 21:27:14.625 121 12705.48 167.25 54941.78 88888.00 2013-05-01 21:27:14.750 121 12705.50 167.22 54941.78 88888.00 2013-05-01 21:27:14.875 121 12705.50 167.28 54941.75 88888.00 2013-05-01 21:27:15.000 121 12705.50 167.30 54941.72 88888.00 2013-05-01 21:27:15.125 121 12705.45 167.28 54941.78 88888.00 2013-05-01 21:27:15.250 121 12705.40 167.28 54941.75 88888.00 2013-05-01 21:27:15.375 121 12705.45 167.28 54941.72 88888.00 2013-05-01 21:27:15.500 121 12705.50 167.30 54941.70 88888.00 2013-05-01 21:27:15.625 121 12705.50 167.28 54941.72 88888.00 2013-05-01 21:27:15.750 121 12705.52 167.30 54941.70 88888.00 2013-05-01 21:27:15.875 121 12705.55 167.35 54941.68 88888.00 2013-05-01 21:27:16.000 121 12705.55 167.35 54941.68 88888.00 2013-05-01 21:27:16.125 121 12705.52 167.35 54941.68 88888.00 2013-05-01 21:27:16.250 121 12705.40 167.35 54941.70 88888.00 2013-05-01 21:27:16.375 121 12705.42 167.40 54941.75 88888.00 2013-05-01 21:27:16.500 121 12705.42 167.40 54941.70 88888.00 2013-05-01 21:27:16.625 121 12705.40 167.38 54941.68 88888.00 2013-05-01 21:27:16.750 121 12705.40 167.38 54941.65 88888.00 2013-05-01 21:27:16.875 121 12705.38 167.43 54941.68 88888.00 2013-05-01 21:27:17.000 121 12705.35 167.43 54941.68 88888.00 2013-05-01 21:27:17.125 121 12705.38 167.43 54941.65 88888.00 2013-05-01 21:27:17.250 121 12705.40 167.47 54941.68 88888.00 2013-05-01 21:27:17.375 121 12705.45 167.50 54941.65 88888.00 2013-05-01 21:27:17.500 121 12705.35 167.47 54941.62 88888.00 2013-05-01 21:27:17.625 121 12705.33 167.50 54941.60 88888.00 2013-05-01 21:27:17.750 121 12705.33 167.53 54941.62 88888.00 2013-05-01 21:27:17.875 121 12705.30 167.55 54941.60 88888.00 2013-05-01 21:27:18.000 121 12705.30 167.53 54941.55 88888.00 2013-05-01 21:27:18.125 121 12705.33 167.55 54941.55 88888.00 2013-05-01 21:27:18.250 121 12705.23 167.50 54941.57 88888.00 2013-05-01 21:27:18.375 121 12705.20 167.55 54941.60 88888.00 2013-05-01 21:27:18.500 121 12705.23 167.55 54941.60 88888.00 2013-05-01 21:27:18.625 121 12705.23 167.55 54941.60 88888.00 2013-05-01 21:27:18.750 121 12705.17 167.55 54941.57 88888.00 2013-05-01 21:27:18.875 121 12705.12 167.53 54941.55 88888.00 2013-05-01 21:27:19.000 121 12705.10 167.55 54941.57 88888.00 2013-05-01 21:27:19.125 121 12705.08 167.57 54941.57 88888.00 2013-05-01 21:27:19.250 121 12705.00 167.62 54941.55 88888.00 2013-05-01 21:27:19.375 121 12705.00 167.62 54941.55 88888.00 2013-05-01 21:27:19.500 121 12704.95 167.60 54941.55 88888.00 2013-05-01 21:27:19.625 121 12704.98 167.62 54941.55 88888.00 2013-05-01 21:27:19.750 121 12704.98 167.62 54941.55 88888.00 2013-05-01 21:27:19.875 121 12704.98 167.65 54941.50 88888.00 2013-05-01 21:27:20.000 121 12704.95 167.65 54941.50 88888.00 2013-05-01 21:27:20.125 121 12704.92 167.68 54941.50 88888.00 2013-05-01 21:27:20.250 121 12704.92 167.72 54941.50 88888.00 2013-05-01 21:27:20.375 121 12705.00 167.78 54941.47 88888.00 2013-05-01 21:27:20.500 121 12704.95 167.75 54941.47 88888.00 2013-05-01 21:27:20.625 121 12704.90 167.78 54941.47 88888.00 2013-05-01 21:27:20.750 121 12704.85 167.82 54941.50 88888.00 2013-05-01 21:27:20.875 121 12704.85 167.85 54941.47 88888.00 2013-05-01 21:27:21.000 121 12704.80 167.82 54941.45 88888.00 2013-05-01 21:27:21.125 121 12704.75 167.80 54941.40 88888.00 2013-05-01 21:27:21.250 121 12704.75 167.78 54941.38 88888.00 2013-05-01 21:27:21.375 121 12704.80 167.82 54941.40 88888.00 2013-05-01 21:27:21.500 121 12704.85 167.85 54941.40 88888.00 2013-05-01 21:27:21.625 121 12704.77 167.85 54941.40 88888.00 2013-05-01 21:27:21.750 121 12704.75 167.85 54941.40 88888.00 2013-05-01 21:27:21.875 121 12704.77 167.88 54941.35 88888.00 2013-05-01 21:27:22.000 121 12704.80 167.88 54941.35 88888.00 2013-05-01 21:27:22.125 121 12704.85 167.85 54941.38 88888.00 2013-05-01 21:27:22.250 121 12704.77 167.82 54941.38 88888.00 2013-05-01 21:27:22.375 121 12704.77 167.82 54941.35 88888.00 2013-05-01 21:27:22.500 121 12704.73 167.88 54941.32 88888.00 2013-05-01 21:27:22.625 121 12704.73 167.90 54941.32 88888.00 2013-05-01 21:27:22.750 121 12704.73 167.93 54941.32 88888.00 2013-05-01 21:27:22.875 121 12704.77 167.95 54941.32 88888.00 2013-05-01 21:27:23.000 121 12704.75 167.95 54941.30 88888.00 2013-05-01 21:27:23.125 121 12704.70 167.97 54941.30 88888.00 2013-05-01 21:27:23.250 121 12704.62 167.97 54941.30 88888.00 2013-05-01 21:27:23.375 121 12704.65 167.97 54941.32 88888.00 2013-05-01 21:27:23.500 121 12704.67 168.03 54941.30 88888.00 2013-05-01 21:27:23.625 121 12704.67 167.97 54941.30 88888.00 2013-05-01 21:27:23.750 121 12704.62 167.97 54941.28 88888.00 2013-05-01 21:27:23.875 121 12704.58 168.00 54941.30 88888.00 2013-05-01 21:27:24.000 121 12704.52 168.00 54941.25 88888.00 2013-05-01 21:27:24.125 121 12704.55 167.97 54941.22 88888.00 2013-05-01 21:27:24.250 121 12704.50 167.97 54941.25 88888.00 2013-05-01 21:27:24.375 121 12704.48 168.00 54941.28 88888.00 2013-05-01 21:27:24.500 121 12704.42 168.03 54941.28 88888.00 2013-05-01 21:27:24.625 121 12704.40 168.00 54941.25 88888.00 2013-05-01 21:27:24.750 121 12704.38 168.03 54941.25 88888.00 2013-05-01 21:27:24.875 121 12704.40 168.05 54941.25 88888.00 2013-05-01 21:27:25.000 121 12704.48 168.03 54941.25 88888.00 2013-05-01 21:27:25.125 121 12704.45 168.05 54941.22 88888.00 2013-05-01 21:27:25.250 121 12704.35 168.03 54941.25 88888.00 2013-05-01 21:27:25.375 121 12704.38 168.00 54941.28 88888.00 2013-05-01 21:27:25.500 121 12704.35 168.03 54941.28 88888.00 2013-05-01 21:27:25.625 121 12704.35 168.03 54941.25 88888.00 2013-05-01 21:27:25.750 121 12704.33 168.03 54941.28 88888.00 2013-05-01 21:27:25.875 121 12704.33 168.03 54941.25 88888.00 2013-05-01 21:27:26.000 121 12704.33 168.03 54941.22 88888.00 2013-05-01 21:27:26.125 121 12704.33 168.05 54941.25 88888.00 2013-05-01 21:27:26.250 121 12704.33 168.03 54941.22 88888.00 2013-05-01 21:27:26.375 121 12704.33 168.05 54941.22 88888.00 2013-05-01 21:27:26.500 121 12704.38 168.05 54941.22 88888.00 2013-05-01 21:27:26.625 121 12704.35 168.03 54941.20 88888.00 2013-05-01 21:27:26.750 121 12704.35 168.03 54941.20 88888.00 2013-05-01 21:27:26.875 121 12704.40 168.05 54941.15 88888.00 2013-05-01 21:27:27.000 121 12704.45 168.07 54941.12 88888.00 2013-05-01 21:27:27.125 121 12704.52 168.07 54941.12 88888.00 2013-05-01 21:27:27.250 121 12704.65 168.05 54941.12 88888.00 2013-05-01 21:27:27.375 121 12704.70 168.03 54941.07 88888.00 2013-05-01 21:27:27.500 121 12704.80 168.03 54941.07 88888.00 2013-05-01 21:27:27.625 121 12704.92 168.03 54941.07 88888.00 2013-05-01 21:27:27.750 121 12705.02 168.03 54941.05 88888.00 2013-05-01 21:27:27.875 121 12705.10 168.00 54941.00 88888.00 2013-05-01 21:27:28.000 121 12705.20 168.03 54940.97 88888.00 2013-05-01 21:27:28.125 121 12705.38 168.05 54940.97 88888.00 2013-05-01 21:27:28.250 121 12705.42 168.03 54940.95 88888.00 2013-05-01 21:27:28.375 121 12705.42 168.03 54940.90 88888.00 2013-05-01 21:27:28.500 121 12705.48 168.07 54940.90 88888.00 2013-05-01 21:27:28.625 121 12705.58 168.07 54940.90 88888.00 2013-05-01 21:27:28.750 121 12705.70 168.10 54940.90 88888.00 2013-05-01 21:27:28.875 121 12705.80 168.10 54940.90 88888.00 2013-05-01 21:27:29.000 121 12705.85 168.07 54940.88 88888.00 2013-05-01 21:27:29.125 121 12705.80 168.07 54940.88 88888.00 2013-05-01 21:27:29.250 121 12705.77 168.07 54940.88 88888.00 2013-05-01 21:27:29.375 121 12705.83 168.12 54940.88 88888.00 2013-05-01 21:27:29.500 121 12705.88 168.10 54940.82 88888.00 2013-05-01 21:27:29.625 121 12705.92 168.07 54940.82 88888.00 2013-05-01 21:27:29.750 121 12705.95 168.12 54940.82 88888.00 2013-05-01 21:27:29.875 121 12705.92 168.10 54940.82 88888.00 2013-05-01 21:27:30.000 121 12705.95 168.10 54940.80 88888.00 2013-05-01 21:27:30.125 121 12706.05 168.10 54940.80 88888.00 2013-05-01 21:27:30.250 121 12706.08 168.10 54940.78 88888.00 2013-05-01 21:27:30.375 121 12706.10 168.10 54940.78 88888.00 2013-05-01 21:27:30.500 121 12706.12 168.07 54940.78 88888.00 2013-05-01 21:27:30.625 121 12706.17 168.07 54940.78 88888.00 2013-05-01 21:27:30.750 121 12706.20 168.12 54940.78 88888.00 2013-05-01 21:27:30.875 121 12706.25 168.10 54940.78 88888.00 2013-05-01 21:27:31.000 121 12706.27 168.07 54940.75 88888.00 2013-05-01 21:27:31.125 121 12706.27 168.10 54940.75 88888.00 2013-05-01 21:27:31.250 121 12706.25 168.10 54940.75 88888.00 2013-05-01 21:27:31.375 121 12706.25 168.05 54940.70 88888.00 2013-05-01 21:27:31.500 121 12706.23 168.03 54940.70 88888.00 2013-05-01 21:27:31.625 121 12706.20 168.05 54940.72 88888.00 2013-05-01 21:27:31.750 121 12706.23 168.07 54940.72 88888.00 2013-05-01 21:27:31.875 121 12706.23 168.07 54940.70 88888.00 2013-05-01 21:27:32.000 121 12706.23 168.07 54940.68 88888.00 2013-05-01 21:27:32.125 121 12706.23 168.07 54940.68 88888.00 2013-05-01 21:27:32.250 121 12706.25 168.10 54940.70 88888.00 2013-05-01 21:27:32.375 121 12706.27 168.15 54940.70 88888.00 2013-05-01 21:27:32.500 121 12706.23 168.12 54940.65 88888.00 2013-05-01 21:27:32.625 121 12706.20 168.05 54940.65 88888.00 2013-05-01 21:27:32.750 121 12706.20 168.07 54940.65 88888.00 2013-05-01 21:27:32.875 121 12706.17 168.05 54940.65 88888.00 2013-05-01 21:27:33.000 121 12706.12 168.07 54940.62 88888.00 2013-05-01 21:27:33.125 121 12706.08 168.05 54940.65 88888.00 2013-05-01 21:27:33.250 121 12706.10 168.05 54940.68 88888.00 2013-05-01 21:27:33.375 121 12706.23 168.10 54940.65 88888.00 2013-05-01 21:27:33.500 121 12706.17 168.07 54940.65 88888.00 2013-05-01 21:27:33.625 121 12706.10 168.03 54940.62 88888.00 2013-05-01 21:27:33.750 121 12706.08 168.03 54940.62 88888.00 2013-05-01 21:27:33.875 121 12706.02 168.03 54940.57 88888.00 2013-05-01 21:27:34.000 121 12706.05 168.03 54940.60 88888.00 2013-05-01 21:27:34.125 121 12706.10 168.03 54940.60 88888.00 2013-05-01 21:27:34.250 121 12705.95 167.95 54940.60 88888.00 2013-05-01 21:27:34.375 121 12705.92 168.00 54940.62 88888.00 2013-05-01 21:27:34.500 121 12705.92 168.03 54940.62 88888.00 2013-05-01 21:27:34.625 121 12705.88 168.03 54940.62 88888.00 2013-05-01 21:27:34.750 121 12705.83 168.05 54940.60 88888.00 2013-05-01 21:27:34.875 121 12705.83 168.05 54940.57 88888.00 2013-05-01 21:27:35.000 121 12705.83 168.07 54940.55 88888.00 2013-05-01 21:27:35.125 121 12705.83 168.10 54940.60 88888.00 2013-05-01 21:27:35.250 121 12705.77 168.12 54940.55 88888.00 2013-05-01 21:27:35.375 121 12705.75 168.15 54940.53 88888.00 2013-05-01 21:27:35.500 121 12705.70 168.20 54940.50 88888.00 2013-05-01 21:27:35.625 121 12705.70 168.20 54940.57 88888.00 2013-05-01 21:27:35.750 121 12705.65 168.28 54940.60 88888.00 2013-05-01 21:27:35.875 121 12705.58 168.28 54940.57 88888.00 2013-05-01 21:27:36.000 121 12705.60 168.30 54940.55 88888.00 2013-05-01 21:27:36.125 121 12705.62 168.38 54940.55 88888.00 2013-05-01 21:27:36.250 121 12705.58 168.38 54940.57 88888.00 2013-05-01 21:27:36.375 121 12705.58 168.45 54940.57 88888.00 2013-05-01 21:27:36.500 121 12705.58 168.50 54940.53 88888.00 2013-05-01 21:27:36.625 121 12705.62 168.53 54940.47 88888.00 2013-05-01 21:27:36.750 121 12705.67 168.57 54940.45 88888.00 2013-05-01 21:27:36.875 121 12705.67 168.55 54940.47 88888.00 2013-05-01 21:27:37.000 121 12705.65 168.62 54940.47 88888.00 2013-05-01 21:27:37.125 121 12705.62 168.68 54940.47 88888.00 2013-05-01 21:27:37.250 121 12705.58 168.68 54940.50 88888.00 2013-05-01 21:27:37.375 121 12705.60 168.70 54940.47 88888.00 2013-05-01 21:27:37.500 121 12705.65 168.70 54940.47 88888.00 2013-05-01 21:27:37.625 121 12705.62 168.72 54940.47 88888.00 2013-05-01 21:27:37.750 121 12705.62 168.72 54940.47 88888.00 2013-05-01 21:27:37.875 121 12705.55 168.72 54940.47 88888.00 2013-05-01 21:27:38.000 121 12705.62 168.75 54940.45 88888.00 2013-05-01 21:27:38.125 121 12705.70 168.80 54940.45 88888.00 2013-05-01 21:27:38.250 121 12705.70 168.78 54940.45 88888.00 2013-05-01 21:27:38.375 121 12705.70 168.78 54940.45 88888.00 2013-05-01 21:27:38.500 121 12705.70 168.80 54940.40 88888.00 2013-05-01 21:27:38.625 121 12705.67 168.82 54940.38 88888.00 2013-05-01 21:27:38.750 121 12705.73 168.85 54940.43 88888.00 2013-05-01 21:27:38.875 121 12705.67 168.85 54940.45 88888.00 2013-05-01 21:27:39.000 121 12705.62 168.88 54940.47 88888.00 2013-05-01 21:27:39.125 121 12705.60 168.85 54940.45 88888.00 2013-05-01 21:27:39.250 121 12705.58 168.88 54940.45 88888.00 2013-05-01 21:27:39.375 121 12705.62 168.88 54940.40 88888.00 2013-05-01 21:27:39.500 121 12705.62 168.93 54940.43 88888.00 2013-05-01 21:27:39.625 121 12705.65 168.95 54940.45 88888.00 2013-05-01 21:27:39.750 121 12705.65 168.97 54940.43 88888.00 2013-05-01 21:27:39.875 121 12705.67 169.00 54940.43 88888.00 2013-05-01 21:27:40.000 121 12705.70 169.00 54940.43 88888.00 2013-05-01 21:27:40.125 121 12705.65 169.00 54940.43 88888.00 2013-05-01 21:27:40.250 121 12705.60 169.07 54940.45 88888.00 2013-05-01 21:27:40.375 121 12705.65 169.12 54940.45 88888.00 2013-05-01 21:27:40.500 121 12705.62 169.10 54940.43 88888.00 2013-05-01 21:27:40.625 121 12705.55 169.07 54940.43 88888.00 2013-05-01 21:27:40.750 121 12705.45 169.12 54940.40 88888.00 2013-05-01 21:27:40.875 121 12705.45 169.12 54940.40 88888.00 2013-05-01 21:27:41.000 121 12705.50 169.12 54940.40 88888.00 2013-05-01 21:27:41.125 121 12705.55 169.12 54940.43 88888.00 2013-05-01 21:27:41.250 121 12705.58 169.12 54940.45 88888.00 2013-05-01 21:27:41.375 121 12705.58 169.15 54940.50 88888.00 2013-05-01 21:27:41.500 121 12705.52 169.15 54940.47 88888.00 2013-05-01 21:27:41.625 121 12705.42 169.10 54940.45 88888.00 2013-05-01 21:27:41.750 121 12705.50 169.10 54940.47 88888.00 2013-05-01 21:27:41.875 121 12705.52 169.10 54940.47 88888.00 2013-05-01 21:27:42.000 121 12705.48 169.10 54940.47 88888.00 2013-05-01 21:27:42.125 121 12705.42 169.10 54940.47 88888.00 2013-05-01 21:27:42.250 121 12705.40 169.03 54940.47 88888.00 2013-05-01 21:27:42.375 121 12705.38 169.03 54940.47 88888.00 2013-05-01 21:27:42.500 121 12705.35 169.03 54940.47 88888.00 2013-05-01 21:27:42.625 121 12705.40 169.00 54940.47 88888.00 2013-05-01 21:27:42.750 121 12705.40 169.00 54940.47 88888.00 2013-05-01 21:27:42.875 121 12705.42 169.00 54940.47 88888.00 2013-05-01 21:27:43.000 121 12705.45 169.00 54940.45 88888.00 2013-05-01 21:27:43.125 121 12705.45 168.97 54940.47 88888.00 2013-05-01 21:27:43.250 121 12705.42 168.95 54940.47 88888.00 2013-05-01 21:27:43.375 121 12705.42 168.95 54940.47 88888.00 2013-05-01 21:27:43.500 121 12705.40 168.95 54940.47 88888.00 2013-05-01 21:27:43.625 121 12705.42 168.95 54940.47 88888.00 2013-05-01 21:27:43.750 121 12705.55 168.93 54940.43 88888.00 2013-05-01 21:27:43.875 121 12705.60 168.93 54940.43 88888.00 2013-05-01 21:27:44.000 121 12705.62 168.93 54940.38 88888.00 2013-05-01 21:27:44.125 121 12705.65 168.88 54940.38 88888.00 2013-05-01 21:27:44.250 121 12705.62 168.85 54940.40 88888.00 2013-05-01 21:27:44.375 121 12705.67 168.85 54940.43 88888.00 2013-05-01 21:27:44.500 121 12705.65 168.85 54940.43 88888.00 2013-05-01 21:27:44.625 121 12705.67 168.82 54940.43 88888.00 2013-05-01 21:27:44.750 121 12705.62 168.85 54940.45 88888.00 2013-05-01 21:27:44.875 121 12705.52 168.88 54940.45 88888.00 2013-05-01 21:27:45.000 121 12705.48 168.85 54940.45 88888.00 2013-05-01 21:27:45.125 121 12705.50 168.85 54940.43 88888.00 2013-05-01 21:27:45.250 121 12705.45 168.82 54940.40 88888.00 2013-05-01 21:27:45.375 121 12705.40 168.82 54940.38 88888.00 2013-05-01 21:27:45.500 121 12705.42 168.82 54940.38 88888.00 2013-05-01 21:27:45.625 121 12705.45 168.85 54940.43 88888.00 2013-05-01 21:27:45.750 121 12705.45 168.85 54940.45 88888.00 2013-05-01 21:27:45.875 121 12705.40 168.88 54940.43 88888.00 2013-05-01 21:27:46.000 121 12705.30 168.82 54940.40 88888.00 2013-05-01 21:27:46.125 121 12705.25 168.80 54940.43 88888.00 2013-05-01 21:27:46.250 121 12705.27 168.82 54940.45 88888.00 2013-05-01 21:27:46.375 121 12705.25 168.80 54940.43 88888.00 2013-05-01 21:27:46.500 121 12705.20 168.78 54940.40 88888.00 2013-05-01 21:27:46.625 121 12705.15 168.80 54940.43 88888.00 2013-05-01 21:27:46.750 121 12705.17 168.80 54940.43 88888.00 2013-05-01 21:27:46.875 121 12705.08 168.78 54940.40 88888.00 2013-05-01 21:27:47.000 121 12705.00 168.75 54940.40 88888.00 2013-05-01 21:27:47.125 121 12705.00 168.75 54940.43 88888.00 2013-05-01 21:27:47.250 121 12704.98 168.75 54940.45 88888.00 2013-05-01 21:27:47.375 121 12705.02 168.78 54940.43 88888.00 2013-05-01 21:27:47.500 121 12705.00 168.78 54940.45 88888.00 2013-05-01 21:27:47.625 121 12704.88 168.75 54940.43 88888.00 2013-05-01 21:27:47.750 121 12704.88 168.75 54940.43 88888.00 2013-05-01 21:27:47.875 121 12704.85 168.80 54940.45 88888.00 2013-05-01 21:27:48.000 121 12704.80 168.80 54940.45 88888.00 2013-05-01 21:27:48.125 121 12704.70 168.80 54940.45 88888.00 2013-05-01 21:27:48.250 121 12704.60 168.80 54940.47 88888.00 2013-05-01 21:27:48.375 121 12704.62 168.80 54940.50 88888.00 2013-05-01 21:27:48.500 121 12704.60 168.82 54940.53 88888.00 2013-05-01 21:27:48.625 121 12704.60 168.80 54940.47 88888.00 2013-05-01 21:27:48.750 121 12704.58 168.80 54940.47 88888.00 2013-05-01 21:27:48.875 121 12704.52 168.82 54940.45 88888.00 2013-05-01 21:27:49.000 121 12704.48 168.82 54940.45 88888.00 2013-05-01 21:27:49.125 121 12704.38 168.82 54940.47 88888.00 2013-05-01 21:27:49.250 121 12704.35 168.82 54940.53 88888.00 2013-05-01 21:27:49.375 121 12704.33 168.88 54940.47 88888.00 2013-05-01 21:27:49.500 121 12704.25 168.88 54940.47 88888.00 2013-05-01 21:27:49.625 121 12704.27 168.93 54940.50 88888.00 2013-05-01 21:27:49.750 121 12704.25 168.93 54940.47 88888.00 2013-05-01 21:27:49.875 121 12704.25 168.93 54940.45 88888.00 2013-05-01 21:27:50.000 121 12704.25 169.00 54940.45 88888.00 2013-05-01 21:27:50.125 121 12704.20 169.05 54940.50 88888.00 2013-05-01 21:27:50.250 121 12704.15 169.12 54940.50 88888.00 2013-05-01 21:27:50.375 121 12704.17 169.15 54940.45 88888.00 2013-05-01 21:27:50.500 121 12704.23 169.20 54940.45 88888.00 2013-05-01 21:27:50.625 121 12704.27 169.22 54940.50 88888.00 2013-05-01 21:27:50.750 121 12704.17 169.28 54940.53 88888.00 2013-05-01 21:27:50.875 121 12704.08 169.32 54940.53 88888.00 2013-05-01 21:27:51.000 121 12704.05 169.32 54940.53 88888.00 2013-05-01 21:27:51.125 121 12704.15 169.35 54940.55 88888.00 2013-05-01 21:27:51.250 121 12704.20 169.40 54940.55 88888.00 2013-05-01 21:27:51.375 121 12704.17 169.43 54940.57 88888.00 2013-05-01 21:27:51.500 121 12704.15 169.47 54940.57 88888.00 2013-05-01 21:27:51.625 121 12704.12 169.47 54940.57 88888.00 2013-05-01 21:27:51.750 121 12704.05 169.50 54940.55 88888.00 2013-05-01 21:27:51.875 121 12704.02 169.50 54940.53 88888.00 2013-05-01 21:27:52.000 121 12704.00 169.53 54940.53 88888.00 2013-05-01 21:27:52.125 121 12704.08 169.55 54940.55 88888.00 2013-05-01 21:27:52.250 121 12704.12 169.55 54940.53 88888.00 2013-05-01 21:27:52.375 121 12704.15 169.57 54940.50 88888.00 2013-05-01 21:27:52.500 121 12704.12 169.62 54940.53 88888.00 2013-05-01 21:27:52.625 121 12704.12 169.65 54940.55 88888.00 2013-05-01 21:27:52.750 121 12704.15 169.68 54940.55 88888.00 2013-05-01 21:27:52.875 121 12704.23 169.70 54940.57 88888.00 2013-05-01 21:27:53.000 121 12704.27 169.72 54940.55 88888.00 2013-05-01 21:27:53.125 121 12704.35 169.72 54940.55 88888.00 2013-05-01 21:27:53.250 121 12704.35 169.72 54940.57 88888.00 2013-05-01 21:27:53.375 121 12704.33 169.75 54940.55 88888.00 2013-05-01 21:27:53.500 121 12704.33 169.78 54940.53 88888.00 2013-05-01 21:27:53.625 121 12704.40 169.80 54940.55 88888.00 2013-05-01 21:27:53.750 121 12704.42 169.80 54940.57 88888.00 2013-05-01 21:27:53.875 121 12704.40 169.80 54940.57 88888.00 2013-05-01 21:27:54.000 121 12704.45 169.82 54940.55 88888.00 2013-05-01 21:27:54.125 121 12704.50 169.85 54940.55 88888.00 2013-05-01 21:27:54.250 121 12704.48 169.82 54940.57 88888.00 2013-05-01 21:27:54.375 121 12704.42 169.88 54940.60 88888.00 2013-05-01 21:27:54.500 121 12704.35 169.90 54940.60 88888.00 2013-05-01 21:27:54.625 121 12704.38 169.90 54940.60 88888.00 2013-05-01 21:27:54.750 121 12704.38 169.90 54940.57 88888.00 2013-05-01 21:27:54.875 121 12704.33 169.88 54940.57 88888.00 2013-05-01 21:27:55.000 121 12704.38 169.88 54940.55 88888.00 2013-05-01 21:27:55.125 121 12704.38 169.90 54940.57 88888.00 2013-05-01 21:27:55.250 121 12704.40 169.90 54940.57 88888.00 2013-05-01 21:27:55.375 121 12704.45 169.93 54940.53 88888.00 2013-05-01 21:27:55.500 121 12704.50 169.95 54940.55 88888.00 2013-05-01 21:27:55.625 121 12704.58 169.95 54940.57 88888.00 2013-05-01 21:27:55.750 121 12704.62 169.95 54940.57 88888.00 2013-05-01 21:27:55.875 121 12704.62 169.95 54940.55 88888.00 2013-05-01 21:27:56.000 121 12704.62 169.90 54940.55 88888.00 2013-05-01 21:27:56.125 121 12704.62 169.93 54940.57 88888.00 2013-05-01 21:27:56.250 121 12704.62 169.88 54940.55 88888.00 2013-05-01 21:27:56.375 121 12704.65 169.88 54940.50 88888.00 2013-05-01 21:27:56.500 121 12704.62 169.90 54940.47 88888.00 2013-05-01 21:27:56.625 121 12704.65 169.93 54940.53 88888.00 2013-05-01 21:27:56.750 121 12704.67 169.93 54940.57 88888.00 2013-05-01 21:27:56.875 121 12704.67 169.95 54940.55 88888.00 2013-05-01 21:27:57.000 121 12704.58 169.95 54940.53 88888.00 2013-05-01 21:27:57.125 121 12704.52 169.95 54940.55 88888.00 2013-05-01 21:27:57.250 121 12704.50 169.90 54940.53 88888.00 2013-05-01 21:27:57.375 121 12704.52 169.90 54940.53 88888.00 2013-05-01 21:27:57.500 121 12704.55 169.90 54940.47 88888.00 2013-05-01 21:27:57.625 121 12704.48 169.90 54940.50 88888.00 2013-05-01 21:27:57.750 121 12704.50 169.88 54940.50 88888.00 2013-05-01 21:27:57.875 121 12704.60 169.85 54940.50 88888.00 2013-05-01 21:27:58.000 121 12704.60 169.90 54940.50 88888.00 2013-05-01 21:27:58.125 121 12704.60 169.85 54940.50 88888.00 2013-05-01 21:27:58.250 121 12704.62 169.82 54940.53 88888.00 2013-05-01 21:27:58.375 121 12704.65 169.88 54940.53 88888.00 2013-05-01 21:27:58.500 121 12704.65 169.90 54940.50 88888.00 2013-05-01 21:27:58.625 121 12704.65 169.88 54940.53 88888.00 2013-05-01 21:27:58.750 121 12704.70 169.88 54940.55 88888.00 2013-05-01 21:27:58.875 121 12704.67 169.93 54940.53 88888.00 2013-05-01 21:27:59.000 121 12704.67 169.90 54940.50 88888.00 2013-05-01 21:27:59.125 121 12704.67 169.90 54940.53 88888.00 2013-05-01 21:27:59.250 121 12704.58 169.90 54940.53 88888.00 2013-05-01 21:27:59.375 121 12704.60 169.90 54940.50 88888.00 2013-05-01 21:27:59.500 121 12704.65 169.93 54940.50 88888.00 2013-05-01 21:27:59.625 121 12704.73 169.93 54940.50 88888.00 2013-05-01 21:27:59.750 121 12704.75 169.88 54940.50 88888.00 2013-05-01 21:27:59.875 121 12704.80 169.82 54940.47 88888.00 2013-05-01 21:28:00.000 121 12704.83 169.78 54940.43 88888.00 2013-05-01 21:28:00.125 121 12704.83 169.72 54940.45 88888.00 2013-05-01 21:28:00.250 121 12704.88 169.68 54940.45 88888.00 2013-05-01 21:28:00.375 121 12704.95 169.70 54940.45 88888.00 2013-05-01 21:28:00.500 121 12704.98 169.70 54940.45 88888.00 2013-05-01 21:28:00.625 121 12705.02 169.72 54940.47 88888.00 2013-05-01 21:28:00.750 121 12705.12 169.72 54940.50 88888.00 2013-05-01 21:28:00.875 121 12705.17 169.70 54940.53 88888.00 2013-05-01 21:28:01.000 121 12705.10 169.68 54940.50 88888.00 2013-05-01 21:28:01.125 121 12705.08 169.68 54940.53 88888.00 2013-05-01 21:28:01.250 121 12705.08 169.68 54940.55 88888.00 2013-05-01 21:28:01.375 121 12705.08 169.68 54940.57 88888.00 2013-05-01 21:28:01.500 121 12705.05 169.65 54940.60 88888.00 2013-05-01 21:28:01.625 121 12705.10 169.65 54940.60 88888.00 2013-05-01 21:28:01.750 121 12705.12 169.68 54940.60 88888.00 2013-05-01 21:28:01.875 121 12705.17 169.68 54940.57 88888.00 2013-05-01 21:28:02.000 121 12705.17 169.68 54940.57 88888.00 2013-05-01 21:28:02.125 121 12705.17 169.65 54940.57 88888.00 2013-05-01 21:28:02.250 121 12705.10 169.65 54940.55 88888.00 2013-05-01 21:28:02.375 121 12705.05 169.68 54940.60 88888.00 2013-05-01 21:28:02.500 121 12705.05 169.72 54940.65 88888.00 2013-05-01 21:28:02.625 121 12705.08 169.72 54940.62 88888.00 2013-05-01 21:28:02.750 121 12705.05 169.75 54940.62 88888.00 2013-05-01 21:28:02.875 121 12705.00 169.75 54940.65 88888.00 2013-05-01 21:28:03.000 121 12705.02 169.75 54940.62 88888.00 2013-05-01 21:28:03.125 121 12705.00 169.75 54940.60 88888.00 2013-05-01 21:28:03.250 121 12704.95 169.78 54940.62 88888.00 2013-05-01 21:28:03.375 121 12704.98 169.75 54940.62 88888.00 2013-05-01 21:28:03.500 121 12704.98 169.78 54940.65 88888.00 2013-05-01 21:28:03.625 121 12705.02 169.78 54940.65 88888.00 2013-05-01 21:28:03.750 121 12705.05 169.78 54940.65 88888.00 2013-05-01 21:28:03.875 121 12705.00 169.78 54940.65 88888.00 2013-05-01 21:28:04.000 121 12705.00 169.78 54940.62 88888.00 2013-05-01 21:28:04.125 121 12705.00 169.75 54940.65 88888.00 2013-05-01 21:28:04.250 121 12705.00 169.75 54940.70 88888.00 2013-05-01 21:28:04.375 121 12705.02 169.72 54940.68 88888.00 2013-05-01 21:28:04.500 121 12705.05 169.72 54940.65 88888.00 2013-05-01 21:28:04.625 121 12705.12 169.72 54940.65 88888.00 2013-05-01 21:28:04.750 121 12705.17 169.72 54940.68 88888.00 2013-05-01 21:28:04.875 121 12705.10 169.70 54940.68 88888.00 2013-05-01 21:28:05.000 121 12705.12 169.68 54940.70 88888.00 2013-05-01 21:28:05.125 121 12705.12 169.70 54940.70 88888.00 2013-05-01 21:28:05.250 121 12705.10 169.68 54940.70 88888.00 2013-05-01 21:28:05.375 121 12705.05 169.65 54940.68 88888.00 2013-05-01 21:28:05.500 121 12705.00 169.62 54940.68 88888.00 2013-05-01 21:28:05.625 121 12704.98 169.62 54940.68 88888.00 2013-05-01 21:28:05.750 121 12705.00 169.62 54940.65 88888.00 2013-05-01 21:28:05.875 121 12705.00 169.62 54940.62 88888.00 2013-05-01 21:28:06.000 121 12705.10 169.57 54940.65 88888.00 2013-05-01 21:28:06.125 121 12705.05 169.57 54940.68 88888.00 2013-05-01 21:28:06.250 121 12704.98 169.57 54940.72 88888.00 2013-05-01 21:28:06.375 121 12704.98 169.55 54940.70 88888.00 2013-05-01 21:28:06.500 121 12704.95 169.55 54940.70 88888.00 2013-05-01 21:28:06.625 121 12704.95 169.55 54940.70 88888.00 2013-05-01 21:28:06.750 121 12705.00 169.55 54940.70 88888.00 2013-05-01 21:28:06.875 121 12705.00 169.53 54940.68 88888.00 2013-05-01 21:28:07.000 121 12704.92 169.55 54940.72 88888.00 2013-05-01 21:28:07.125 121 12704.90 169.53 54940.72 88888.00 2013-05-01 21:28:07.250 121 12704.90 169.53 54940.70 88888.00 2013-05-01 21:28:07.375 121 12704.90 169.57 54940.72 88888.00 2013-05-01 21:28:07.500 121 12704.85 169.55 54940.72 88888.00 2013-05-01 21:28:07.625 121 12704.80 169.50 54940.70 88888.00 2013-05-01 21:28:07.750 121 12704.83 169.47 54940.72 88888.00 2013-05-01 21:28:07.875 121 12704.80 169.50 54940.72 88888.00 2013-05-01 21:28:08.000 121 12704.70 169.50 54940.70 88888.00 2013-05-01 21:28:08.125 121 12704.65 169.50 54940.70 88888.00 2013-05-01 21:28:08.250 121 12704.58 169.45 54940.72 88888.00 2013-05-01 21:28:08.375 121 12704.52 169.45 54940.72 88888.00 2013-05-01 21:28:08.500 121 12704.50 169.45 54940.75 88888.00 2013-05-01 21:28:08.625 121 12704.45 169.43 54940.75 88888.00 2013-05-01 21:28:08.750 121 12704.40 169.40 54940.78 88888.00 2013-05-01 21:28:08.875 121 12704.30 169.35 54940.75 88888.00 2013-05-01 21:28:09.000 121 12704.27 169.35 54940.72 88888.00 2013-05-01 21:28:09.125 121 12704.25 169.38 54940.72 88888.00 2013-05-01 21:28:09.250 121 12704.27 169.35 54940.78 88888.00 2013-05-01 21:28:09.375 121 12704.25 169.35 54940.78 88888.00 2013-05-01 21:28:09.500 121 12704.12 169.32 54940.78 88888.00 2013-05-01 21:28:09.625 121 12704.10 169.30 54940.78 88888.00 2013-05-01 21:28:09.750 121 12704.10 169.25 54940.78 88888.00 2013-05-01 21:28:09.875 121 12704.05 169.25 54940.75 88888.00 2013-05-01 21:28:10.000 121 12704.02 169.25 54940.75 88888.00 2013-05-01 21:28:10.125 121 12704.00 169.25 54940.78 88888.00 2013-05-01 21:28:10.250 121 12703.95 169.20 54940.78 88888.00 2013-05-01 21:28:10.375 121 12703.98 169.18 54940.78 88888.00 2013-05-01 21:28:10.500 121 12703.98 169.18 54940.75 88888.00 2013-05-01 21:28:10.625 121 12703.98 169.18 54940.80 88888.00 2013-05-01 21:28:10.750 121 12703.92 169.20 54940.80 88888.00 2013-05-01 21:28:10.875 121 12703.83 169.20 54940.80 88888.00 2013-05-01 21:28:11.000 121 12703.88 169.18 54940.80 88888.00 2013-05-01 21:28:11.125 121 12703.85 169.15 54940.80 88888.00 2013-05-01 21:28:11.250 121 12703.77 169.05 54940.78 88888.00 2013-05-01 21:28:11.375 121 12703.77 169.07 54940.78 88888.00 2013-05-01 21:28:11.500 121 12703.83 169.10 54940.80 88888.00 2013-05-01 21:28:11.625 121 12703.77 169.07 54940.80 88888.00 2013-05-01 21:28:11.750 121 12703.70 169.10 54940.82 88888.00 2013-05-01 21:28:11.875 121 12703.62 169.07 54940.78 88888.00 2013-05-01 21:28:12.000 121 12703.58 169.07 54940.80 88888.00 2013-05-01 21:28:12.125 121 12703.55 169.05 54940.80 88888.00 2013-05-01 21:28:12.250 121 12703.45 169.05 54940.80 88888.00 2013-05-01 21:28:12.375 121 12703.55 169.07 54940.82 88888.00 2013-05-01 21:28:12.500 121 12703.58 169.07 54940.82 88888.00 2013-05-01 21:28:12.625 121 12703.48 169.07 54940.82 88888.00 2013-05-01 21:28:12.750 121 12703.48 169.05 54940.82 88888.00 2013-05-01 21:28:12.875 121 12703.45 169.03 54940.82 88888.00 2013-05-01 21:28:13.000 121 12703.45 169.03 54940.80 88888.00 2013-05-01 21:28:13.125 121 12703.42 169.03 54940.80 88888.00 2013-05-01 21:28:13.250 121 12703.30 169.03 54940.78 88888.00 2013-05-01 21:28:13.375 121 12703.30 169.00 54940.78 88888.00 2013-05-01 21:28:13.500 121 12703.33 169.05 54940.80 88888.00 2013-05-01 21:28:13.625 121 12703.38 169.07 54940.85 88888.00 2013-05-01 21:28:13.750 121 12703.33 169.07 54940.85 88888.00 2013-05-01 21:28:13.875 121 12703.30 169.10 54940.85 88888.00 2013-05-01 21:28:14.000 121 12703.27 169.07 54940.85 88888.00 2013-05-01 21:28:14.125 121 12703.27 169.07 54940.85 88888.00 2013-05-01 21:28:14.250 121 12703.30 169.00 54940.85 88888.00 2013-05-01 21:28:14.375 121 12703.35 169.00 54940.85 88888.00 2013-05-01 21:28:14.500 121 12703.33 169.03 54940.82 88888.00 2013-05-01 21:28:14.625 121 12703.35 169.07 54940.82 88888.00 2013-05-01 21:28:14.750 121 12703.42 169.10 54940.85 88888.00 2013-05-01 21:28:14.875 121 12703.45 169.15 54940.82 88888.00 2013-05-01 21:28:15.000 121 12703.58 169.18 54940.78 88888.00 2013-05-01 21:28:15.125 121 12703.60 169.25 54940.80 88888.00 2013-05-01 21:28:15.250 121 12703.55 169.28 54940.82 88888.00 2013-05-01 21:28:15.375 121 12703.60 169.35 54940.85 88888.00 2013-05-01 21:28:15.500 121 12703.62 169.35 54940.85 88888.00 2013-05-01 21:28:15.625 121 12703.62 169.38 54940.82 88888.00 2013-05-01 21:28:15.750 121 12703.60 169.47 54940.80 88888.00 2013-05-01 21:28:15.875 121 12703.60 169.50 54940.80 88888.00 2013-05-01 21:28:16.000 121 12703.60 169.55 54940.82 88888.00 2013-05-01 21:28:16.125 121 12703.62 169.57 54940.80 88888.00 2013-05-01 21:28:16.250 121 12703.60 169.60 54940.80 88888.00 2013-05-01 21:28:16.375 121 12703.60 169.62 54940.80 88888.00 2013-05-01 21:28:16.500 121 12703.62 169.60 54940.82 88888.00 2013-05-01 21:28:16.625 121 12703.62 169.62 54940.82 88888.00 2013-05-01 21:28:16.750 121 12703.70 169.62 54940.82 88888.00 2013-05-01 21:28:16.875 121 12703.85 169.68 54940.80 88888.00 2013-05-01 21:28:17.000 121 12703.88 169.70 54940.78 88888.00 2013-05-01 21:28:17.125 121 12703.92 169.70 54940.78 88888.00 2013-05-01 21:28:17.250 121 12703.98 169.65 54940.75 88888.00 2013-05-01 21:28:17.375 121 12704.00 169.65 54940.75 88888.00 2013-05-01 21:28:17.500 121 12704.02 169.68 54940.78 88888.00 2013-05-01 21:28:17.625 121 12704.05 169.68 54940.75 88888.00 2013-05-01 21:28:17.750 121 12704.10 169.68 54940.72 88888.00 2013-05-01 21:28:17.875 121 12704.25 169.70 54940.70 88888.00 2013-05-01 21:28:18.000 121 12704.40 169.75 54940.70 88888.00 2013-05-01 21:28:18.125 121 12704.45 169.78 54940.70 88888.00 2013-05-01 21:28:18.250 121 12704.45 169.80 54940.72 88888.00 2013-05-01 21:28:18.375 121 12704.60 169.88 54940.72 88888.00 2013-05-01 21:28:18.500 121 12704.70 169.93 54940.72 88888.00 2013-05-01 21:28:18.625 121 12704.65 169.93 54940.72 88888.00 2013-05-01 21:28:18.750 121 12704.60 169.97 54940.72 88888.00 2013-05-01 21:28:18.875 121 12704.60 170.03 54940.72 88888.00 2013-05-01 21:28:19.000 121 12704.70 170.03 54940.70 88888.00 2013-05-01 21:28:19.125 121 12704.75 170.07 54940.70 88888.00 2013-05-01 21:28:19.250 121 12704.75 170.15 54940.75 88888.00 2013-05-01 21:28:19.375 121 12704.77 170.22 54940.75 88888.00 2013-05-01 21:28:19.500 121 12704.75 170.22 54940.75 88888.00 2013-05-01 21:28:19.625 121 12704.75 170.20 54940.72 88888.00 2013-05-01 21:28:19.750 121 12704.75 170.22 54940.72 88888.00 2013-05-01 21:28:19.875 121 12704.75 170.25 54940.70 88888.00 2013-05-01 21:28:20.000 121 12704.77 170.28 54940.70 88888.00 2013-05-01 21:28:20.125 121 12704.75 170.28 54940.78 88888.00 2013-05-01 21:28:20.250 121 12704.73 170.30 54940.78 88888.00 2013-05-01 21:28:20.375 121 12704.77 170.32 54940.75 88888.00 2013-05-01 21:28:20.500 121 12704.75 170.32 54940.72 88888.00 2013-05-01 21:28:20.625 121 12704.73 170.30 54940.70 88888.00 2013-05-01 21:28:20.750 121 12704.73 170.32 54940.75 88888.00 2013-05-01 21:28:20.875 121 12704.77 170.35 54940.75 88888.00 2013-05-01 21:28:21.000 121 12704.75 170.40 54940.75 88888.00 2013-05-01 21:28:21.125 121 12704.73 170.40 54940.75 88888.00 2013-05-01 21:28:21.250 121 12704.67 170.40 54940.75 88888.00 2013-05-01 21:28:21.375 121 12704.65 170.43 54940.75 88888.00 2013-05-01 21:28:21.500 121 12704.62 170.45 54940.75 88888.00 2013-05-01 21:28:21.625 121 12704.62 170.47 54940.72 88888.00 2013-05-01 21:28:21.750 121 12704.58 170.50 54940.75 88888.00 2013-05-01 21:28:21.875 121 12704.55 170.50 54940.72 88888.00 2013-05-01 21:28:22.000 121 12704.50 170.50 54940.75 88888.00 2013-05-01 21:28:22.125 121 12704.45 170.50 54940.72 88888.00 2013-05-01 21:28:22.250 121 12704.38 170.47 54940.75 88888.00 2013-05-01 21:28:22.375 121 12704.38 170.50 54940.80 88888.00 2013-05-01 21:28:22.500 121 12704.33 170.50 54940.80 88888.00 2013-05-01 21:28:22.625 121 12704.27 170.50 54940.80 88888.00 2013-05-01 21:28:22.750 121 12704.25 170.55 54940.80 88888.00 2013-05-01 21:28:22.875 121 12704.17 170.53 54940.80 88888.00 2013-05-01 21:28:23.000 121 12704.08 170.55 54940.80 88888.00 2013-05-01 21:28:23.125 121 12704.02 170.53 54940.80 88888.00 2013-05-01 21:28:23.250 121 12703.95 170.50 54940.80 88888.00 2013-05-01 21:28:23.375 121 12703.95 170.55 54940.80 88888.00 2013-05-01 21:28:23.500 121 12703.95 170.55 54940.78 88888.00 2013-05-01 21:28:23.625 121 12703.85 170.53 54940.78 88888.00 2013-05-01 21:28:23.750 121 12703.77 170.53 54940.78 88888.00 2013-05-01 21:28:23.875 121 12703.73 170.55 54940.80 88888.00 2013-05-01 21:28:24.000 121 12703.67 170.53 54940.80 88888.00 2013-05-01 21:28:24.125 121 12703.65 170.50 54940.80 88888.00 2013-05-01 21:28:24.250 121 12703.60 170.47 54940.80 88888.00 2013-05-01 21:28:24.375 121 12703.60 170.47 54940.80 88888.00 2013-05-01 21:28:24.500 121 12703.52 170.47 54940.82 88888.00 2013-05-01 21:28:24.625 121 12703.50 170.50 54940.85 88888.00 2013-05-01 21:28:24.750 121 12703.45 170.47 54940.82 88888.00 2013-05-01 21:28:24.875 121 12703.45 170.47 54940.85 88888.00 2013-05-01 21:28:25.000 121 12703.40 170.47 54940.82 88888.00 2013-05-01 21:28:25.125 121 12703.30 170.43 54940.82 88888.00 2013-05-01 21:28:25.250 121 12703.23 170.40 54940.82 88888.00 2013-05-01 21:28:25.375 121 12703.23 170.43 54940.82 88888.00 2013-05-01 21:28:25.500 121 12703.17 170.40 54940.85 88888.00 2013-05-01 21:28:25.625 121 12703.10 170.40 54940.85 88888.00 2013-05-01 21:28:25.750 121 12703.05 170.40 54940.82 88888.00 2013-05-01 21:28:25.875 121 12703.05 170.40 54940.85 88888.00 2013-05-01 21:28:26.000 121 12703.00 170.38 54940.88 88888.00 2013-05-01 21:28:26.125 121 12702.95 170.35 54940.88 88888.00 2013-05-01 21:28:26.250 121 12702.88 170.32 54940.85 88888.00 2013-05-01 21:28:26.375 121 12702.90 170.35 54940.85 88888.00 2013-05-01 21:28:26.500 121 12702.85 170.35 54940.85 88888.00 2013-05-01 21:28:26.625 121 12702.85 170.32 54940.85 88888.00 2013-05-01 21:28:26.750 121 12702.90 170.35 54940.85 88888.00 2013-05-01 21:28:26.875 121 12702.88 170.35 54940.85 88888.00 2013-05-01 21:28:27.000 121 12702.85 170.35 54940.88 88888.00 2013-05-01 21:28:27.125 121 12702.77 170.35 54940.88 88888.00 2013-05-01 21:28:27.250 121 12702.62 170.30 54940.88 88888.00 2013-05-01 21:28:27.375 121 12702.60 170.28 54940.85 88888.00 2013-05-01 21:28:27.500 121 12702.65 170.30 54940.88 88888.00 2013-05-01 21:28:27.625 121 12702.73 170.32 54940.88 88888.00 2013-05-01 21:28:27.750 121 12702.65 170.32 54940.90 88888.00 2013-05-01 21:28:27.875 121 12702.55 170.30 54940.90 88888.00 2013-05-01 21:28:28.000 121 12702.50 170.32 54940.90 88888.00 2013-05-01 21:28:28.125 121 12702.52 170.30 54940.88 88888.00 2013-05-01 21:28:28.250 121 12702.45 170.28 54940.85 88888.00 2013-05-01 21:28:28.375 121 12702.42 170.30 54940.88 88888.00 2013-05-01 21:28:28.500 121 12702.38 170.28 54940.85 88888.00 2013-05-01 21:28:28.625 121 12702.38 170.28 54940.88 88888.00 2013-05-01 21:28:28.750 121 12702.30 170.30 54940.90 88888.00 2013-05-01 21:28:28.875 121 12702.30 170.28 54940.88 88888.00 2013-05-01 21:28:29.000 121 12702.27 170.28 54940.90 88888.00 2013-05-01 21:28:29.125 121 12702.23 170.22 54940.90 88888.00 2013-05-01 21:28:29.250 121 12702.20 170.20 54940.88 88888.00 2013-05-01 21:28:29.375 121 12702.25 170.20 54940.82 88888.00 2013-05-01 21:28:29.500 121 12702.20 170.18 54940.85 88888.00 2013-05-01 21:28:29.625 121 12702.12 170.18 54940.85 88888.00 2013-05-01 21:28:29.750 121 12702.10 170.18 54940.85 88888.00 2013-05-01 21:28:29.875 121 12702.12 170.18 54940.85 88888.00 2013-05-01 21:28:30.000 121 12702.10 170.18 54940.85 88888.00 2013-05-01 21:28:30.125 121 12702.05 170.12 54940.85 88888.00 2013-05-01 21:28:30.250 121 12701.95 170.12 54940.85 88888.00 2013-05-01 21:28:30.375 121 12701.90 170.12 54940.88 88888.00 2013-05-01 21:28:30.500 121 12701.85 170.10 54940.88 88888.00 2013-05-01 21:28:30.625 121 12701.85 170.10 54940.90 88888.00 2013-05-01 21:28:30.750 121 12701.83 170.10 54940.88 88888.00 2013-05-01 21:28:30.875 121 12701.75 170.07 54940.88 88888.00 2013-05-01 21:28:31.000 121 12701.75 170.05 54940.85 88888.00 2013-05-01 21:28:31.125 121 12701.70 170.03 54940.88 88888.00 2013-05-01 21:28:31.250 121 12701.73 170.00 54940.88 88888.00 2013-05-01 21:28:31.375 121 12701.75 170.03 54940.90 88888.00 2013-05-01 21:28:31.500 121 12701.70 170.03 54940.93 88888.00 2013-05-01 21:28:31.625 121 12701.67 170.03 54940.93 88888.00 2013-05-01 21:28:31.750 121 12701.62 169.97 54940.90 88888.00 2013-05-01 21:28:31.875 121 12701.65 169.97 54940.90 88888.00 2013-05-01 21:28:32.000 121 12701.67 170.03 54940.90 88888.00 2013-05-01 21:28:32.125 121 12701.67 170.00 54940.93 88888.00 2013-05-01 21:28:32.250 121 12701.62 169.97 54940.90 88888.00 2013-05-01 21:28:32.375 121 12701.62 169.95 54940.88 88888.00 2013-05-01 21:28:32.500 121 12701.67 169.95 54940.85 88888.00 2013-05-01 21:28:32.625 121 12701.70 169.95 54940.88 88888.00 2013-05-01 21:28:32.750 121 12701.70 169.97 54940.88 88888.00 2013-05-01 21:28:32.875 121 12701.77 169.93 54940.88 88888.00 2013-05-01 21:28:33.000 121 12701.80 169.93 54940.88 88888.00 2013-05-01 21:28:33.125 121 12701.80 169.95 54940.85 88888.00 2013-05-01 21:28:33.250 121 12701.80 169.93 54940.85 88888.00 2013-05-01 21:28:33.375 121 12701.85 169.97 54940.88 88888.00 2013-05-01 21:28:33.500 121 12701.90 169.95 54940.85 88888.00 2013-05-01 21:28:33.625 121 12701.92 169.95 54940.82 88888.00 2013-05-01 21:28:33.750 121 12701.95 170.00 54940.85 88888.00 2013-05-01 21:28:33.875 121 12701.98 170.00 54940.85 88888.00 2013-05-01 21:28:34.000 121 12701.95 170.00 54940.82 88888.00 2013-05-01 21:28:34.125 121 12701.95 170.03 54940.82 88888.00 2013-05-01 21:28:34.250 121 12701.98 170.03 54940.80 88888.00 2013-05-01 21:28:34.375 121 12702.05 170.05 54940.80 88888.00 2013-05-01 21:28:34.500 121 12702.02 170.07 54940.82 88888.00 2013-05-01 21:28:34.625 121 12701.92 170.07 54940.82 88888.00 2013-05-01 21:28:34.750 121 12701.95 170.10 54940.82 88888.00 2013-05-01 21:28:34.875 121 12701.98 170.15 54940.82 88888.00 2013-05-01 21:28:35.000 121 12702.02 170.15 54940.82 88888.00 2013-05-01 21:28:35.125 121 12702.02 170.15 54940.85 88888.00 2013-05-01 21:28:35.250 121 12701.98 170.15 54940.85 88888.00 2013-05-01 21:28:35.375 121 12701.98 170.20 54940.82 88888.00 2013-05-01 21:28:35.500 121 12702.00 170.20 54940.80 88888.00 2013-05-01 21:28:35.625 121 12702.05 170.22 54940.78 88888.00 2013-05-01 21:28:35.750 121 12702.10 170.28 54940.80 88888.00 2013-05-01 21:28:35.875 121 12702.08 170.30 54940.80 88888.00 2013-05-01 21:28:36.000 121 12702.10 170.30 54940.80 88888.00 2013-05-01 21:28:36.125 121 12702.12 170.30 54940.80 88888.00 2013-05-01 21:28:36.250 121 12702.02 170.32 54940.80 88888.00 2013-05-01 21:28:36.375 121 12702.00 170.38 54940.80 88888.00 2013-05-01 21:28:36.500 121 12702.05 170.35 54940.78 88888.00 2013-05-01 21:28:36.625 121 12702.05 170.38 54940.78 88888.00 2013-05-01 21:28:36.750 121 12702.00 170.40 54940.78 88888.00 2013-05-01 21:28:36.875 121 12701.95 170.43 54940.78 88888.00 2013-05-01 21:28:37.000 121 12701.92 170.43 54940.75 88888.00 2013-05-01 21:28:37.125 121 12701.92 170.45 54940.75 88888.00 2013-05-01 21:28:37.250 121 12701.88 170.47 54940.78 88888.00 2013-05-01 21:28:37.375 121 12701.92 170.55 54940.78 88888.00 2013-05-01 21:28:37.500 121 12701.90 170.57 54940.75 88888.00 2013-05-01 21:28:37.625 121 12701.88 170.60 54940.75 88888.00 2013-05-01 21:28:37.750 121 12701.88 170.65 54940.78 88888.00 2013-05-01 21:28:37.875 121 12701.85 170.68 54940.75 88888.00 2013-05-01 21:28:38.000 121 12701.83 170.68 54940.75 88888.00 2013-05-01 21:28:38.125 121 12701.77 170.72 54940.75 88888.00 2013-05-01 21:28:38.250 121 12701.75 170.80 54940.78 88888.00 2013-05-01 21:28:38.375 121 12701.77 170.82 54940.78 88888.00 2013-05-01 21:28:38.500 121 12701.75 170.82 54940.75 88888.00 2013-05-01 21:28:38.625 121 12701.77 170.90 54940.72 88888.00 2013-05-01 21:28:38.750 121 12701.75 170.97 54940.72 88888.00 2013-05-01 21:28:38.875 121 12701.67 171.00 54940.72 88888.00 2013-05-01 21:28:39.000 121 12701.65 171.03 54940.68 88888.00 2013-05-01 21:28:39.125 121 12701.62 171.10 54940.70 88888.00 2013-05-01 21:28:39.250 121 12701.52 171.10 54940.70 88888.00 2013-05-01 21:28:39.375 121 12701.50 171.12 54940.70 88888.00 2013-05-01 21:28:39.500 121 12701.48 171.12 54940.68 88888.00 2013-05-01 21:28:39.625 121 12701.52 171.15 54940.70 88888.00 2013-05-01 21:28:39.750 121 12701.55 171.20 54940.70 88888.00 2013-05-01 21:28:39.875 121 12701.55 171.25 54940.70 88888.00 2013-05-01 21:28:40.000 121 12701.52 171.32 54940.68 88888.00 2013-05-01 21:28:40.125 121 12701.52 171.38 54940.68 88888.00 2013-05-01 21:28:40.250 121 12701.50 171.40 54940.70 88888.00 2013-05-01 21:28:40.375 121 12701.50 171.45 54940.70 88888.00 2013-05-01 21:28:40.500 121 12701.45 171.47 54940.68 88888.00 2013-05-01 21:28:40.625 121 12701.40 171.53 54940.68 88888.00 2013-05-01 21:28:40.750 121 12701.48 171.57 54940.68 88888.00 2013-05-01 21:28:40.875 121 12701.50 171.57 54940.65 88888.00 2013-05-01 21:28:41.000 121 12701.52 171.55 54940.65 88888.00 2013-05-01 21:28:41.125 121 12701.50 171.57 54940.65 88888.00 2013-05-01 21:28:41.250 121 12701.50 171.60 54940.65 88888.00 2013-05-01 21:28:41.375 121 12701.55 171.65 54940.62 88888.00 2013-05-01 21:28:41.500 121 12701.62 171.68 54940.65 88888.00 2013-05-01 21:28:41.625 121 12701.65 171.68 54940.65 88888.00 2013-05-01 21:28:41.750 121 12701.60 171.70 54940.62 88888.00 2013-05-01 21:28:41.875 121 12701.65 171.72 54940.57 88888.00 2013-05-01 21:28:42.000 121 12701.67 171.75 54940.55 88888.00 2013-05-01 21:28:42.125 121 12701.67 171.78 54940.60 88888.00 2013-05-01 21:28:42.250 121 12701.73 171.75 54940.60 88888.00 2013-05-01 21:28:42.375 121 12701.83 171.72 54940.57 88888.00 2013-05-01 21:28:42.500 121 12701.80 171.75 54940.55 88888.00 2013-05-01 21:28:42.625 121 12701.90 171.78 54940.53 88888.00 2013-05-01 21:28:42.750 121 12702.00 171.78 54940.53 88888.00 2013-05-01 21:28:42.875 121 12702.02 171.80 54940.55 88888.00 2013-05-01 21:28:43.000 121 12702.12 171.82 54940.55 88888.00 2013-05-01 21:28:43.125 121 12702.12 171.85 54940.55 88888.00 2013-05-01 21:28:43.250 121 12702.12 171.85 54940.55 88888.00 2013-05-01 21:28:43.375 121 12702.25 171.90 54940.55 88888.00 2013-05-01 21:28:43.500 121 12702.38 171.90 54940.55 88888.00 2013-05-01 21:28:43.625 121 12702.40 171.93 54940.55 88888.00 2013-05-01 21:28:43.750 121 12702.42 171.97 54940.55 88888.00 2013-05-01 21:28:43.875 121 12702.40 172.00 54940.57 88888.00 2013-05-01 21:28:44.000 121 12702.42 172.00 54940.55 88888.00 2013-05-01 21:28:44.125 121 12702.58 171.97 54940.55 88888.00 2013-05-01 21:28:44.250 121 12702.77 171.95 54940.50 88888.00 2013-05-01 21:28:44.375 121 12703.00 171.93 54940.45 88888.00 2013-05-01 21:28:44.500 121 12703.23 171.93 54940.50 88888.00 2013-05-01 21:28:44.625 121 12703.42 171.95 54940.50 88888.00 2013-05-01 21:28:44.750 121 12703.52 171.93 54940.47 88888.00 2013-05-01 21:28:44.875 121 12703.60 171.90 54940.47 88888.00 2013-05-01 21:28:45.000 121 12703.77 171.90 54940.45 88888.00 2013-05-01 21:28:45.125 121 12703.90 171.93 54940.45 88888.00 2013-05-01 21:28:45.250 121 12704.00 171.93 54940.43 88888.00 2013-05-01 21:28:45.375 121 12704.20 171.93 54940.40 88888.00 2013-05-01 21:28:45.500 121 12704.40 171.93 54940.45 88888.00 2013-05-01 21:28:45.625 121 12704.58 171.97 54940.45 88888.00 2013-05-01 21:28:45.750 121 12704.65 172.00 54940.45 88888.00 2013-05-01 21:28:45.875 121 12704.73 172.00 54940.45 88888.00 2013-05-01 21:28:46.000 121 12704.85 172.03 54940.45 88888.00 2013-05-01 21:28:46.125 121 12704.90 172.05 54940.43 88888.00 2013-05-01 21:28:46.250 121 12705.02 172.12 54940.40 88888.00 2013-05-01 21:28:46.375 121 12705.17 172.18 54940.35 88888.00 2013-05-01 21:28:46.500 121 12705.23 172.18 54940.38 88888.00 2013-05-01 21:28:46.625 121 12705.27 172.22 54940.35 88888.00 2013-05-01 21:28:46.750 121 12705.27 172.28 54940.38 88888.00 2013-05-01 21:28:46.875 121 12705.40 172.30 54940.38 88888.00 2013-05-01 21:28:47.000 121 12705.50 172.30 54940.32 88888.00 2013-05-01 21:28:47.125 121 12705.58 172.28 54940.32 88888.00 2013-05-01 21:28:47.250 121 12705.65 172.35 54940.38 88888.00 2013-05-01 21:28:47.375 121 12705.70 172.43 54940.38 88888.00 2013-05-01 21:28:47.500 121 12705.80 172.45 54940.35 88888.00 2013-05-01 21:28:47.625 121 12705.88 172.45 54940.38 88888.00 2013-05-01 21:28:47.750 121 12705.95 172.45 54940.38 88888.00 2013-05-01 21:28:47.875 121 12706.05 172.47 54940.35 88888.00 2013-05-01 21:28:48.000 121 12706.12 172.47 54940.32 88888.00 2013-05-01 21:28:48.125 121 12706.17 172.50 54940.30 88888.00 2013-05-01 21:28:48.250 121 12706.17 172.50 54940.30 88888.00 2013-05-01 21:28:48.375 121 12706.27 172.50 54940.28 88888.00 2013-05-01 21:28:48.500 121 12706.33 172.55 54940.30 88888.00 2013-05-01 21:28:48.625 121 12706.35 172.60 54940.30 88888.00 2013-05-01 21:28:48.750 121 12706.42 172.62 54940.32 88888.00 2013-05-01 21:28:48.875 121 12706.50 172.62 54940.30 88888.00 2013-05-01 21:28:49.000 121 12706.50 172.62 54940.25 88888.00 2013-05-01 21:28:49.125 121 12706.45 172.62 54940.25 88888.00 2013-05-01 21:28:49.250 121 12706.48 172.68 54940.25 88888.00 2013-05-01 21:28:49.375 121 12706.62 172.72 54940.28 88888.00 2013-05-01 21:28:49.500 121 12706.70 172.75 54940.25 88888.00 2013-05-01 21:28:49.625 121 12706.75 172.75 54940.22 88888.00 2013-05-01 21:28:49.750 121 12706.77 172.75 54940.20 88888.00 2013-05-01 21:28:49.875 121 12706.77 172.78 54940.22 88888.00 2013-05-01 21:28:50.000 121 12706.75 172.78 54940.20 88888.00 2013-05-01 21:28:50.125 121 12706.70 172.80 54940.18 88888.00 2013-05-01 21:28:50.250 121 12706.73 172.80 54940.18 88888.00 2013-05-01 21:28:50.375 121 12706.77 172.82 54940.20 88888.00 2013-05-01 21:28:50.500 121 12706.75 172.85 54940.18 88888.00 2013-05-01 21:28:50.625 121 12706.80 172.85 54940.18 88888.00 2013-05-01 21:28:50.750 121 12706.80 172.85 54940.18 88888.00 2013-05-01 21:28:50.875 121 12706.75 172.85 54940.18 88888.00 2013-05-01 21:28:51.000 121 12706.70 172.85 54940.18 88888.00 2013-05-01 21:28:51.125 121 12706.67 172.85 54940.20 88888.00 2013-05-01 21:28:51.250 121 12706.62 172.85 54940.25 88888.00 2013-05-01 21:28:51.375 121 12706.65 172.85 54940.20 88888.00 2013-05-01 21:28:51.500 121 12706.62 172.85 54940.18 88888.00 2013-05-01 21:28:51.625 121 12706.58 172.90 54940.18 88888.00 2013-05-01 21:28:51.750 121 12706.55 172.90 54940.20 88888.00 2013-05-01 21:28:51.875 121 12706.50 172.90 54940.18 88888.00 2013-05-01 21:28:52.000 121 12706.50 172.90 54940.20 88888.00 2013-05-01 21:28:52.125 121 12706.50 172.93 54940.18 88888.00 2013-05-01 21:28:52.250 121 12706.40 172.95 54940.18 88888.00 2013-05-01 21:28:52.375 121 12706.35 172.93 54940.15 88888.00 2013-05-01 21:28:52.500 121 12706.33 172.95 54940.15 88888.00 2013-05-01 21:28:52.625 121 12706.30 172.97 54940.18 88888.00 2013-05-01 21:28:52.750 121 12706.27 173.03 54940.18 88888.00 2013-05-01 21:28:52.875 121 12706.27 173.03 54940.18 88888.00 2013-05-01 21:28:53.000 121 12706.20 173.03 54940.15 88888.00 2013-05-01 21:28:53.125 121 12706.12 173.05 54940.18 88888.00 2013-05-01 21:28:53.250 121 12706.05 173.05 54940.18 88888.00 2013-05-01 21:28:53.375 121 12706.02 173.05 54940.18 88888.00 2013-05-01 21:28:53.500 121 12705.90 173.07 54940.15 88888.00 2013-05-01 21:28:53.625 121 12705.83 173.10 54940.18 88888.00 2013-05-01 21:28:53.750 121 12705.85 173.12 54940.20 88888.00 2013-05-01 21:28:53.875 121 12705.83 173.15 54940.18 88888.00 2013-05-01 21:28:54.000 121 12705.85 173.18 54940.18 88888.00 2013-05-01 21:28:54.125 121 12705.85 173.20 54940.22 88888.00 2013-05-01 21:28:54.250 121 12705.80 173.22 54940.20 88888.00 2013-05-01 21:28:54.375 121 12705.77 173.28 54940.20 88888.00 2013-05-01 21:28:54.500 121 12705.65 173.25 54940.20 88888.00 2013-05-01 21:28:54.625 121 12705.60 173.28 54940.18 88888.00 2013-05-01 21:28:54.750 121 12705.52 173.32 54940.18 88888.00 2013-05-01 21:28:54.875 121 12705.50 173.35 54940.15 88888.00 2013-05-01 21:28:55.000 121 12705.55 173.38 54940.18 88888.00 2013-05-01 21:28:55.125 121 12705.58 173.43 54940.20 88888.00 2013-05-01 21:28:55.250 121 12705.58 173.43 54940.20 88888.00 2013-05-01 21:28:55.375 121 12705.55 173.45 54940.18 88888.00 2013-05-01 21:28:55.500 121 12705.45 173.45 54940.18 88888.00 2013-05-01 21:28:55.625 121 12705.42 173.47 54940.20 88888.00 2013-05-01 21:28:55.750 121 12705.33 173.50 54940.22 88888.00 2013-05-01 21:28:55.875 121 12705.23 173.53 54940.22 88888.00 2013-05-01 21:28:56.000 121 12705.20 173.53 54940.20 88888.00 2013-05-01 21:28:56.125 121 12705.17 173.55 54940.20 88888.00 2013-05-01 21:28:56.250 121 12705.08 173.53 54940.22 88888.00 2013-05-01 21:28:56.375 121 12705.05 173.55 54940.22 88888.00 2013-05-01 21:28:56.500 121 12705.00 173.55 54940.20 88888.00 2013-05-01 21:28:56.625 121 12705.00 173.55 54940.22 88888.00 2013-05-01 21:28:56.750 121 12704.95 173.57 54940.28 88888.00 2013-05-01 21:28:56.875 121 12704.85 173.57 54940.25 88888.00 2013-05-01 21:28:57.000 121 12704.80 173.55 54940.22 88888.00 2013-05-01 21:28:57.125 121 12704.77 173.55 54940.25 88888.00 2013-05-01 21:28:57.250 121 12704.70 173.57 54940.28 88888.00 2013-05-01 21:28:57.375 121 12704.73 173.62 54940.30 88888.00 2013-05-01 21:28:57.500 121 12704.70 173.57 54940.28 88888.00 2013-05-01 21:28:57.625 121 12704.62 173.57 54940.25 88888.00 2013-05-01 21:28:57.750 121 12704.58 173.55 54940.25 88888.00 2013-05-01 21:28:57.875 121 12704.50 173.55 54940.28 88888.00 2013-05-01 21:28:58.000 121 12704.40 173.55 54940.28 88888.00 2013-05-01 21:28:58.125 121 12704.40 173.57 54940.28 88888.00 2013-05-01 21:28:58.250 121 12704.27 173.53 54940.30 88888.00 2013-05-01 21:28:58.375 121 12704.23 173.50 54940.30 88888.00 2013-05-01 21:28:58.500 121 12704.20 173.50 54940.28 88888.00 2013-05-01 21:28:58.625 121 12704.17 173.47 54940.30 88888.00 2013-05-01 21:28:58.750 121 12704.17 173.45 54940.35 88888.00 2013-05-01 21:28:58.875 121 12704.12 173.43 54940.32 88888.00 2013-05-01 21:28:59.000 121 12704.08 173.43 54940.32 88888.00 2013-05-01 21:28:59.125 121 12704.05 173.43 54940.38 88888.00 2013-05-01 21:28:59.250 121 12703.95 173.40 54940.35 88888.00 2013-05-01 21:28:59.375 121 12703.92 173.40 54940.32 88888.00 2013-05-01 21:28:59.500 121 12703.88 173.40 54940.35 88888.00 2013-05-01 21:28:59.625 121 12703.88 173.40 54940.38 88888.00 2013-05-01 21:28:59.750 121 12703.80 173.40 54940.38 88888.00 2013-05-01 21:28:59.875 121 12703.73 173.43 54940.35 88888.00 2013-05-01 21:29:00.000 121 12703.73 173.40 54940.32 88888.00 2013-05-01 21:29:00.125 121 12703.62 173.38 54940.35 88888.00 2013-05-01 21:29:00.250 121 12703.58 173.40 54940.38 88888.00 2013-05-01 21:29:00.375 121 12703.65 173.43 54940.40 88888.00 2013-05-01 21:29:00.500 121 12703.67 173.43 54940.40 88888.00 2013-05-01 21:29:00.625 121 12703.70 173.47 54940.38 88888.00 2013-05-01 21:29:00.750 121 12703.70 173.55 54940.40 88888.00 2013-05-01 21:29:00.875 121 12703.67 173.55 54940.38 88888.00 2013-05-01 21:29:01.000 121 12703.67 173.53 54940.38 88888.00 2013-05-01 21:29:01.125 121 12703.67 173.55 54940.40 88888.00 2013-05-01 21:29:01.250 121 12703.65 173.55 54940.40 88888.00 2013-05-01 21:29:01.375 121 12703.67 173.55 54940.40 88888.00 2013-05-01 21:29:01.500 121 12703.62 173.57 54940.40 88888.00 2013-05-01 21:29:01.625 121 12703.52 173.57 54940.43 88888.00 2013-05-01 21:29:01.750 121 12703.48 173.60 54940.40 88888.00 2013-05-01 21:29:01.875 121 12703.38 173.57 54940.43 88888.00 2013-05-01 21:29:02.000 121 12703.30 173.57 54940.43 88888.00 2013-05-01 21:29:02.125 121 12703.33 173.60 54940.45 88888.00 2013-05-01 21:29:02.250 121 12703.38 173.57 54940.43 88888.00 2013-05-01 21:29:02.375 121 12703.38 173.60 54940.43 88888.00 2013-05-01 21:29:02.500 121 12703.30 173.60 54940.45 88888.00 2013-05-01 21:29:02.625 121 12703.25 173.55 54940.45 88888.00 2013-05-01 21:29:02.750 121 12703.23 173.55 54940.45 88888.00 2013-05-01 21:29:02.875 121 12703.27 173.55 54940.45 88888.00 2013-05-01 21:29:03.000 121 12703.35 173.55 54940.43 88888.00 2013-05-01 21:29:03.125 121 12703.38 173.53 54940.45 88888.00 2013-05-01 21:29:03.250 121 12703.45 173.47 54940.47 88888.00 2013-05-01 21:29:03.375 121 12703.45 173.50 54940.47 88888.00 2013-05-01 21:29:03.500 121 12703.48 173.53 54940.47 88888.00 2013-05-01 21:29:03.625 121 12703.45 173.53 54940.50 88888.00 2013-05-01 21:29:03.750 121 12703.42 173.50 54940.47 88888.00 2013-05-01 21:29:03.875 121 12703.52 173.47 54940.50 88888.00 2013-05-01 21:29:04.000 121 12703.52 173.43 54940.50 88888.00 2013-05-01 21:29:04.125 121 12703.48 173.43 54940.50 88888.00 2013-05-01 21:29:04.250 121 12703.42 173.40 54940.53 88888.00 2013-05-01 21:29:04.375 121 12703.50 173.45 54940.50 88888.00 2013-05-01 21:29:04.500 121 12703.52 173.43 54940.50 88888.00 2013-05-01 21:29:04.625 121 12703.52 173.43 54940.50 88888.00 2013-05-01 21:29:04.750 121 12703.40 173.40 54940.53 88888.00 2013-05-01 21:29:04.875 121 12703.30 173.43 54940.50 88888.00 2013-05-01 21:29:05.000 121 12703.27 173.43 54940.50 88888.00 2013-05-01 21:29:05.125 121 12703.20 173.45 54940.55 88888.00 2013-05-01 21:29:05.250 121 12703.12 173.45 54940.53 88888.00 2013-05-01 21:29:05.375 121 12703.10 173.43 54940.53 88888.00 2013-05-01 21:29:05.500 121 12703.10 173.43 54940.53 88888.00 2013-05-01 21:29:05.625 121 12703.05 173.43 54940.55 88888.00 2013-05-01 21:29:05.750 121 12703.00 173.40 54940.53 88888.00 2013-05-01 21:29:05.875 121 12702.88 173.43 54940.55 88888.00 2013-05-01 21:29:06.000 121 12702.77 173.45 54940.57 88888.00 2013-05-01 21:29:06.125 121 12702.73 173.43 54940.60 88888.00 2013-05-01 21:29:06.250 121 12702.67 173.43 54940.60 88888.00 2013-05-01 21:29:06.375 121 12702.73 173.43 54940.62 88888.00 2013-05-01 21:29:06.500 121 12702.67 173.43 54940.62 88888.00 2013-05-01 21:29:06.625 121 12702.58 173.47 54940.68 88888.00 2013-05-01 21:29:06.750 121 12702.50 173.45 54940.70 88888.00 2013-05-01 21:29:06.875 121 12702.48 173.40 54940.65 88888.00 2013-05-01 21:29:07.000 121 12702.40 173.43 54940.65 88888.00 2013-05-01 21:29:07.125 121 12702.25 173.43 54940.70 88888.00 2013-05-01 21:29:07.250 121 12702.23 173.43 54940.70 88888.00 2013-05-01 21:29:07.375 121 12702.25 173.43 54940.70 88888.00 2013-05-01 21:29:07.500 121 12702.12 173.47 54940.70 88888.00 2013-05-01 21:29:07.625 121 12702.02 173.47 54940.70 88888.00 2013-05-01 21:29:07.750 121 12702.00 173.47 54940.70 88888.00 2013-05-01 21:29:07.875 121 12702.02 173.45 54940.72 88888.00 2013-05-01 21:29:08.000 121 12702.02 173.47 54940.72 88888.00 2013-05-01 21:29:08.125 121 12701.98 173.50 54940.72 88888.00 2013-05-01 21:29:08.250 121 12701.92 173.45 54940.72 88888.00 2013-05-01 21:29:08.375 121 12701.92 173.45 54940.70 88888.00 2013-05-01 21:29:08.500 121 12701.92 173.45 54940.72 88888.00 2013-05-01 21:29:08.625 121 12701.85 173.50 54940.72 88888.00 2013-05-01 21:29:08.750 121 12701.80 173.47 54940.72 88888.00 2013-05-01 21:29:08.875 121 12701.70 173.43 54940.72 88888.00 2013-05-01 21:29:09.000 121 12701.67 173.43 54940.72 88888.00 2013-05-01 21:29:09.125 121 12701.62 173.47 54940.75 88888.00 2013-05-01 21:29:09.250 121 12701.55 173.43 54940.75 88888.00 2013-05-01 21:29:09.375 121 12701.58 173.40 54940.75 88888.00 2013-05-01 21:29:09.500 121 12701.58 173.38 54940.75 88888.00 2013-05-01 21:29:09.625 121 12701.50 173.38 54940.75 88888.00 2013-05-01 21:29:09.750 121 12701.45 173.35 54940.78 88888.00 2013-05-01 21:29:09.875 121 12701.45 173.32 54940.78 88888.00 2013-05-01 21:29:10.000 121 12701.42 173.32 54940.80 88888.00 2013-05-01 21:29:10.125 121 12701.40 173.32 54940.80 88888.00 2013-05-01 21:29:10.250 121 12701.40 173.28 54940.82 88888.00 2013-05-01 21:29:10.375 121 12701.42 173.30 54940.80 88888.00 2013-05-01 21:29:10.500 121 12701.38 173.30 54940.78 88888.00 2013-05-01 21:29:10.625 121 12701.38 173.30 54940.80 88888.00 2013-05-01 21:29:10.750 121 12701.35 173.25 54940.78 88888.00 2013-05-01 21:29:10.875 121 12701.30 173.25 54940.75 88888.00 2013-05-01 21:29:11.000 121 12701.33 173.25 54940.75 88888.00 2013-05-01 21:29:11.125 121 12701.42 173.25 54940.78 88888.00 2013-05-01 21:29:11.250 121 12701.40 173.25 54940.78 88888.00 2013-05-01 21:29:11.375 121 12701.40 173.28 54940.80 88888.00 2013-05-01 21:29:11.500 121 12701.38 173.25 54940.80 88888.00 2013-05-01 21:29:11.625 121 12701.40 173.22 54940.80 88888.00 2013-05-01 21:29:11.750 121 12701.42 173.22 54940.82 88888.00 2013-05-01 21:29:11.875 121 12701.42 173.25 54940.82 88888.00 2013-05-01 21:29:12.000 121 12701.38 173.25 54940.82 88888.00 2013-05-01 21:29:12.125 121 12701.35 173.25 54940.85 88888.00 2013-05-01 21:29:12.250 121 12701.33 173.22 54940.85 88888.00 2013-05-01 21:29:12.375 121 12701.38 173.22 54940.85 88888.00 2013-05-01 21:29:12.500 121 12701.35 173.28 54940.85 88888.00 2013-05-01 21:29:12.625 121 12701.25 173.30 54940.88 88888.00 2013-05-01 21:29:12.750 121 12701.20 173.30 54940.82 88888.00 2013-05-01 21:29:12.875 121 12701.12 173.30 54940.82 88888.00 2013-05-01 21:29:13.000 121 12701.15 173.30 54940.82 88888.00 2013-05-01 21:29:13.125 121 12701.10 173.30 54940.85 88888.00 2013-05-01 21:29:13.250 121 12701.02 173.30 54940.85 88888.00 2013-05-01 21:29:13.375 121 12701.08 173.35 54940.85 88888.00 2013-05-01 21:29:13.500 121 12701.10 173.38 54940.85 88888.00 2013-05-01 21:29:13.625 121 12701.08 173.35 54940.82 88888.00 2013-05-01 21:29:13.750 121 12701.02 173.38 54940.85 88888.00 2013-05-01 21:29:13.875 121 12700.92 173.38 54940.85 88888.00 2013-05-01 21:29:14.000 121 12700.90 173.40 54940.85 88888.00 2013-05-01 21:29:14.125 121 12700.98 173.38 54940.85 88888.00 2013-05-01 21:29:14.250 121 12701.05 173.30 54940.82 88888.00 2013-05-01 21:29:14.375 121 12701.20 173.28 54940.82 88888.00 2013-05-01 21:29:14.500 121 12701.30 173.20 54940.80 88888.00 2013-05-01 21:29:14.625 121 12701.38 173.12 54940.78 88888.00 2013-05-01 21:29:14.750 121 12701.45 173.10 54940.78 88888.00 2013-05-01 21:29:14.875 121 12701.55 173.07 54940.78 88888.00 2013-05-01 21:29:15.000 121 12701.58 173.00 54940.80 88888.00 2013-05-01 21:29:15.125 121 12701.60 173.03 54940.80 88888.00 2013-05-01 21:29:15.250 121 12701.60 172.95 54940.82 88888.00 2013-05-01 21:29:15.375 121 12701.60 172.90 54940.80 88888.00 2013-05-01 21:29:15.500 121 12701.60 172.90 54940.80 88888.00 2013-05-01 21:29:15.625 121 12701.58 172.93 54940.82 88888.00 2013-05-01 21:29:15.750 121 12701.52 172.93 54940.85 88888.00 2013-05-01 21:29:15.875 121 12701.58 172.90 54940.85 88888.00 2013-05-01 21:29:16.000 121 12701.55 172.85 54940.85 88888.00 2013-05-01 21:29:16.125 121 12701.50 172.80 54940.85 88888.00 2013-05-01 21:29:16.250 121 12701.45 172.78 54940.85 88888.00 2013-05-01 21:29:16.375 121 12701.48 172.75 54940.82 88888.00 2013-05-01 21:29:16.500 121 12701.52 172.72 54940.82 88888.00 2013-05-01 21:29:16.625 121 12701.52 172.70 54940.85 88888.00 2013-05-01 21:29:16.750 121 12701.58 172.65 54940.85 88888.00 2013-05-01 21:29:16.875 121 12701.55 172.57 54940.85 88888.00 2013-05-01 21:29:17.000 121 12701.52 172.53 54940.85 88888.00 2013-05-01 21:29:17.125 121 12701.52 172.55 54940.82 88888.00 2013-05-01 21:29:17.250 121 12701.58 172.57 54940.85 88888.00 2013-05-01 21:29:17.375 121 12701.62 172.57 54940.82 88888.00 2013-05-01 21:29:17.500 121 12701.70 172.57 54940.82 88888.00 2013-05-01 21:29:17.625 121 12701.73 172.57 54940.82 88888.00 2013-05-01 21:29:17.750 121 12701.75 172.57 54940.82 88888.00 2013-05-01 21:29:17.875 121 12701.85 172.53 54940.80 88888.00 2013-05-01 21:29:18.000 121 12701.92 172.47 54940.78 88888.00 2013-05-01 21:29:18.125 121 12701.98 172.45 54940.78 88888.00 2013-05-01 21:29:18.250 121 12702.00 172.43 54940.80 88888.00 2013-05-01 21:29:18.375 121 12702.10 172.38 54940.78 88888.00 2013-05-01 21:29:18.500 121 12702.10 172.32 54940.75 88888.00 2013-05-01 21:29:18.625 121 12702.17 172.28 54940.75 88888.00 2013-05-01 21:29:18.750 121 12702.15 172.22 54940.75 88888.00 2013-05-01 21:29:18.875 121 12702.10 172.18 54940.78 88888.00 2013-05-01 21:29:19.000 121 12702.12 172.18 54940.75 88888.00 2013-05-01 21:29:19.125 121 12702.17 172.20 54940.80 88888.00 2013-05-01 21:29:19.250 121 12702.12 172.18 54940.80 88888.00 2013-05-01 21:29:19.375 121 12702.17 172.12 54940.78 88888.00 2013-05-01 21:29:19.500 121 12702.17 172.12 54940.75 88888.00 2013-05-01 21:29:19.625 121 12702.20 172.12 54940.78 88888.00 2013-05-01 21:29:19.750 121 12702.17 172.12 54940.78 88888.00 2013-05-01 21:29:19.875 121 12702.17 172.12 54940.78 88888.00 2013-05-01 21:29:20.000 121 12702.23 172.12 54940.80 88888.00 2013-05-01 21:29:20.125 121 12702.23 172.15 54940.80 88888.00 2013-05-01 21:29:20.250 121 12702.20 172.12 54940.78 88888.00 2013-05-01 21:29:20.375 121 12702.23 172.10 54940.75 88888.00 2013-05-01 21:29:20.500 121 12702.20 172.12 54940.78 88888.00 2013-05-01 21:29:20.625 121 12702.12 172.15 54940.80 88888.00 2013-05-01 21:29:20.750 121 12702.15 172.15 54940.78 88888.00 2013-05-01 21:29:20.875 121 12702.23 172.15 54940.80 88888.00 2013-05-01 21:29:21.000 121 12702.30 172.18 54940.80 88888.00 2013-05-01 21:29:21.125 121 12702.20 172.18 54940.80 88888.00 2013-05-01 21:29:21.250 121 12702.17 172.18 54940.80 88888.00 2013-05-01 21:29:21.375 121 12702.20 172.20 54940.80 88888.00 2013-05-01 21:29:21.500 121 12702.23 172.22 54940.78 88888.00 2013-05-01 21:29:21.625 121 12702.20 172.22 54940.78 88888.00 2013-05-01 21:29:21.750 121 12702.12 172.25 54940.78 88888.00 2013-05-01 21:29:21.875 121 12702.12 172.30 54940.78 88888.00 2013-05-01 21:29:22.000 121 12702.15 172.28 54940.78 88888.00 2013-05-01 21:29:22.125 121 12702.20 172.25 54940.80 88888.00 2013-05-01 21:29:22.250 121 12702.15 172.22 54940.80 88888.00 2013-05-01 21:29:22.375 121 12702.20 172.25 54940.80 88888.00 2013-05-01 21:29:22.500 121 12702.17 172.30 54940.80 88888.00 2013-05-01 21:29:22.625 121 12702.15 172.30 54940.80 88888.00 2013-05-01 21:29:22.750 121 12702.00 172.25 54940.80 88888.00 2013-05-01 21:29:22.875 121 12701.92 172.30 54940.80 88888.00 2013-05-01 21:29:23.000 121 12701.88 172.28 54940.78 88888.00 2013-05-01 21:29:23.125 121 12701.88 172.28 54940.78 88888.00 2013-05-01 21:29:23.250 121 12701.80 172.25 54940.80 88888.00 2013-05-01 21:29:23.375 121 12701.77 172.25 54940.80 88888.00 2013-05-01 21:29:23.500 121 12701.80 172.25 54940.82 88888.00 2013-05-01 21:29:23.625 121 12701.80 172.28 54940.80 88888.00 2013-05-01 21:29:23.750 121 12701.77 172.25 54940.82 88888.00 2013-05-01 21:29:23.875 121 12701.75 172.20 54940.80 88888.00 2013-05-01 21:29:24.000 121 12701.73 172.22 54940.82 88888.00 2013-05-01 21:29:24.125 121 12701.70 172.22 54940.85 88888.00 2013-05-01 21:29:24.250 121 12701.65 172.22 54940.85 88888.00 2013-05-01 21:29:24.375 121 12701.65 172.22 54940.85 88888.00 2013-05-01 21:29:24.500 121 12701.62 172.18 54940.82 88888.00 2013-05-01 21:29:24.625 121 12701.60 172.20 54940.82 88888.00 2013-05-01 21:29:24.750 121 12701.58 172.22 54940.82 88888.00 2013-05-01 21:29:24.875 121 12701.52 172.22 54940.85 88888.00 2013-05-01 21:29:25.000 121 12701.50 172.22 54940.82 88888.00 2013-05-01 21:29:25.125 121 12701.50 172.28 54940.82 88888.00 2013-05-01 21:29:25.250 121 12701.40 172.25 54940.85 88888.00 2013-05-01 21:29:25.375 121 12701.40 172.28 54940.85 88888.00 2013-05-01 21:29:25.500 121 12701.33 172.30 54940.82 88888.00 2013-05-01 21:29:25.625 121 12701.27 172.32 54940.82 88888.00 2013-05-01 21:29:25.750 121 12701.17 172.35 54940.82 88888.00 2013-05-01 21:29:25.875 121 12701.12 172.38 54940.82 88888.00 2013-05-01 21:29:26.000 121 12701.10 172.40 54940.80 88888.00 2013-05-01 21:29:26.125 121 12701.02 172.40 54940.82 88888.00 2013-05-01 21:29:26.250 121 12701.02 172.43 54940.82 88888.00 2013-05-01 21:29:26.375 121 12701.00 172.40 54940.82 88888.00 2013-05-01 21:29:26.500 121 12700.95 172.43 54940.82 88888.00 2013-05-01 21:29:26.625 121 12700.92 172.45 54940.85 88888.00 2013-05-01 21:29:26.750 121 12700.90 172.45 54940.82 88888.00 2013-05-01 21:29:26.875 121 12700.92 172.50 54940.82 88888.00 2013-05-01 21:29:27.000 121 12700.98 172.55 54940.80 88888.00 2013-05-01 21:29:27.125 121 12700.98 172.60 54940.85 88888.00 2013-05-01 21:29:27.250 121 12700.85 172.60 54940.85 88888.00 2013-05-01 21:29:27.375 121 12700.80 172.60 54940.82 88888.00 2013-05-01 21:29:27.500 121 12700.83 172.62 54940.82 88888.00 2013-05-01 21:29:27.625 121 12700.85 172.65 54940.82 88888.00 2013-05-01 21:29:27.750 121 12700.83 172.65 54940.82 88888.00 2013-05-01 21:29:27.875 121 12700.73 172.65 54940.82 88888.00 2013-05-01 21:29:28.000 121 12700.73 172.65 54940.82 88888.00 2013-05-01 21:29:28.125 121 12700.80 172.68 54940.85 88888.00 2013-05-01 21:29:28.250 121 12700.75 172.65 54940.85 88888.00 2013-05-01 21:29:28.375 121 12700.77 172.70 54940.85 88888.00 2013-05-01 21:29:28.500 121 12700.67 172.70 54940.85 88888.00 2013-05-01 21:29:28.625 121 12700.70 172.68 54940.85 88888.00 2013-05-01 21:29:28.750 121 12700.70 172.65 54940.85 88888.00 2013-05-01 21:29:28.875 121 12700.62 172.68 54940.85 88888.00 2013-05-01 21:29:29.000 121 12700.62 172.72 54940.85 88888.00 2013-05-01 21:29:29.125 121 12700.60 172.75 54940.85 88888.00 2013-05-01 21:29:29.250 121 12700.58 172.72 54940.82 88888.00 2013-05-01 21:29:29.375 121 12700.62 172.78 54940.82 88888.00 2013-05-01 21:29:29.500 121 12700.60 172.70 54940.82 88888.00 2013-05-01 21:29:29.625 121 12700.62 172.68 54940.82 88888.00 2013-05-01 21:29:29.750 121 12700.55 172.72 54940.82 88888.00 2013-05-01 21:29:29.875 121 12700.60 172.70 54940.85 88888.00 2013-05-01 21:29:30.000 121 12700.58 172.68 54940.82 88888.00 2013-05-01 21:29:30.125 121 12700.65 172.70 54940.82 88888.00 2013-05-01 21:29:30.250 121 12700.70 172.68 54940.82 88888.00 2013-05-01 21:29:30.375 121 12700.73 172.65 54940.78 88888.00 2013-05-01 21:29:30.500 121 12700.67 172.68 54940.82 88888.00 2013-05-01 21:29:30.625 121 12700.65 172.70 54940.82 88888.00 2013-05-01 21:29:30.750 121 12700.62 172.70 54940.82 88888.00 2013-05-01 21:29:30.875 121 12700.62 172.60 54940.85 88888.00 2013-05-01 21:29:31.000 121 12700.65 172.55 54940.82 88888.00 2013-05-01 21:29:31.125 121 12700.62 172.53 54940.85 88888.00 2013-05-01 21:29:31.250 121 12700.58 172.47 54940.88 88888.00 2013-05-01 21:29:31.375 121 12700.50 172.47 54940.88 88888.00 2013-05-01 21:29:31.500 121 12700.50 172.40 54940.88 88888.00 2013-05-01 21:29:31.625 121 12700.50 172.32 54940.88 88888.00 2013-05-01 21:29:31.750 121 12700.52 172.32 54940.88 88888.00 2013-05-01 21:29:31.875 121 12700.60 172.32 54940.88 88888.00 2013-05-01 21:29:32.000 121 12700.65 172.25 54940.85 88888.00 2013-05-01 21:29:32.125 121 12700.60 172.15 54940.85 88888.00 2013-05-01 21:29:32.250 121 12700.50 172.12 54940.90 88888.00 2013-05-01 21:29:32.375 121 12700.48 172.18 54940.93 88888.00 2013-05-01 21:29:32.500 121 12700.45 172.15 54940.90 88888.00 2013-05-01 21:29:32.625 121 12700.42 172.07 54940.88 88888.00 2013-05-01 21:29:32.750 121 12700.45 172.05 54940.90 88888.00 2013-05-01 21:29:32.875 121 12700.38 172.00 54940.90 88888.00 2013-05-01 21:29:33.000 121 12700.40 171.95 54940.90 88888.00 2013-05-01 21:29:33.125 121 12700.45 171.90 54940.93 88888.00 2013-05-01 21:29:33.250 121 12700.48 171.82 54940.93 88888.00 2013-05-01 21:29:33.375 121 12700.45 171.82 54940.95 88888.00 2013-05-01 21:29:33.500 121 12700.48 171.78 54940.93 88888.00 2013-05-01 21:29:33.625 121 12700.50 171.68 54940.90 88888.00 2013-05-01 21:29:33.750 121 12700.45 171.60 54940.90 88888.00 2013-05-01 21:29:33.875 121 12700.40 171.57 54940.95 88888.00 2013-05-01 21:29:34.000 121 12700.45 171.53 54940.93 88888.00 2013-05-01 21:29:34.125 121 12700.48 171.53 54940.93 88888.00 2013-05-01 21:29:34.250 121 12700.55 171.50 54940.95 88888.00 2013-05-01 21:29:34.375 121 12700.58 171.50 54940.95 88888.00 2013-05-01 21:29:34.500 121 12700.50 171.47 54940.95 88888.00 2013-05-01 21:29:34.625 121 12700.38 171.45 54940.95 88888.00 2013-05-01 21:29:34.750 121 12700.30 171.45 54940.97 88888.00 2013-05-01 21:29:34.875 121 12700.30 171.43 54940.97 88888.00 2013-05-01 21:29:35.000 121 12700.30 171.40 54940.97 88888.00 2013-05-01 21:29:35.125 121 12700.33 171.40 54940.97 88888.00 2013-05-01 21:29:35.250 121 12700.35 171.38 54941.00 88888.00 2013-05-01 21:29:35.375 121 12700.40 171.38 54941.03 88888.00 2013-05-01 21:29:35.500 121 12700.38 171.38 54941.03 88888.00 2013-05-01 21:29:35.625 121 12700.35 171.35 54941.00 88888.00 2013-05-01 21:29:35.750 121 12700.35 171.32 54941.00 88888.00 2013-05-01 21:29:35.875 121 12700.30 171.38 54941.00 88888.00 2013-05-01 21:29:36.000 121 12700.33 171.35 54940.97 88888.00 2013-05-01 21:29:36.125 121 12700.35 171.32 54940.97 88888.00 2013-05-01 21:29:36.250 121 12700.30 171.28 54941.00 88888.00 2013-05-01 21:29:36.375 121 12700.27 171.30 54941.00 88888.00 2013-05-01 21:29:36.500 121 12700.23 171.30 54941.03 88888.00 2013-05-01 21:29:36.625 121 12700.25 171.30 54941.03 88888.00 2013-05-01 21:29:36.750 121 12700.30 171.35 54941.00 88888.00 2013-05-01 21:29:36.875 121 12700.33 171.35 54941.03 88888.00 2013-05-01 21:29:37.000 121 12700.35 171.38 54941.03 88888.00 2013-05-01 21:29:37.125 121 12700.33 171.43 54941.05 88888.00 2013-05-01 21:29:37.250 121 12700.27 171.43 54941.03 88888.00 2013-05-01 21:29:37.375 121 12700.23 171.40 54941.03 88888.00 2013-05-01 21:29:37.500 121 12700.27 171.43 54941.03 88888.00 2013-05-01 21:29:37.625 121 12700.30 171.47 54941.05 88888.00 2013-05-01 21:29:37.750 121 12700.30 171.50 54941.03 88888.00 2013-05-01 21:29:37.875 121 12700.25 171.47 54941.03 88888.00 2013-05-01 21:29:38.000 121 12700.20 171.47 54941.00 88888.00 2013-05-01 21:29:38.125 121 12700.17 171.50 54941.00 88888.00 2013-05-01 21:29:38.250 121 12700.12 171.53 54941.03 88888.00 2013-05-01 21:29:38.375 121 12700.15 171.57 54941.07 88888.00 2013-05-01 21:29:38.500 121 12700.17 171.57 54941.07 88888.00 2013-05-01 21:29:38.625 121 12700.15 171.55 54941.05 88888.00 2013-05-01 21:29:38.750 121 12700.17 171.55 54941.03 88888.00 2013-05-01 21:29:38.875 121 12700.20 171.53 54941.05 88888.00 2013-05-01 21:29:39.000 121 12700.25 171.53 54941.05 88888.00 2013-05-01 21:29:39.125 121 12700.25 171.47 54941.05 88888.00 2013-05-01 21:29:39.250 121 12700.23 171.45 54941.05 88888.00 2013-05-01 21:29:39.375 121 12700.33 171.45 54941.05 88888.00 2013-05-01 21:29:39.500 121 12700.35 171.43 54941.03 88888.00 2013-05-01 21:29:39.625 121 12700.35 171.40 54941.07 88888.00 2013-05-01 21:29:39.750 121 12700.35 171.35 54941.07 88888.00 2013-05-01 21:29:39.875 121 12700.33 171.30 54941.05 88888.00 2013-05-01 21:29:40.000 121 12700.27 171.28 54941.03 88888.00 2013-05-01 21:29:40.125 121 12700.30 171.28 54941.05 88888.00 2013-05-01 21:29:40.250 121 12700.33 171.25 54941.07 88888.00 2013-05-01 21:29:40.375 121 12700.35 171.25 54941.10 88888.00 2013-05-01 21:29:40.500 121 12700.35 171.22 54941.12 88888.00 2013-05-01 21:29:40.625 121 12700.30 171.18 54941.12 88888.00 2013-05-01 21:29:40.750 121 12700.35 171.12 54941.10 88888.00 2013-05-01 21:29:40.875 121 12700.40 171.12 54941.10 88888.00 2013-05-01 21:29:41.000 121 12700.35 171.10 54941.10 88888.00 2013-05-01 21:29:41.125 121 12700.30 171.07 54941.07 88888.00 2013-05-01 21:29:41.250 121 12700.20 171.00 54941.10 88888.00 2013-05-01 21:29:41.375 121 12700.17 171.03 54941.10 88888.00 2013-05-01 21:29:41.500 121 12700.25 171.00 54941.10 88888.00 2013-05-01 21:29:41.625 121 12700.33 170.97 54941.10 88888.00 2013-05-01 21:29:41.750 121 12700.30 170.95 54941.12 88888.00 2013-05-01 21:29:41.875 121 12700.25 170.95 54941.15 88888.00 2013-05-01 21:29:42.000 121 12700.30 170.95 54941.12 88888.00 2013-05-01 21:29:42.125 121 12700.27 170.97 54941.12 88888.00 2013-05-01 21:29:42.250 121 12700.23 170.95 54941.15 88888.00 2013-05-01 21:29:42.375 121 12700.25 170.95 54941.18 88888.00 2013-05-01 21:29:42.500 121 12700.15 170.95 54941.18 88888.00 2013-05-01 21:29:42.625 121 12700.17 170.93 54941.15 88888.00 2013-05-01 21:29:42.750 121 12700.20 170.93 54941.18 88888.00 2013-05-01 21:29:42.875 121 12700.23 170.95 54941.18 88888.00 2013-05-01 21:29:43.000 121 12700.20 170.95 54941.18 88888.00 2013-05-01 21:29:43.125 121 12700.25 170.95 54941.20 88888.00 2013-05-01 21:29:43.250 121 12700.23 170.95 54941.22 88888.00 2013-05-01 21:29:43.375 121 12700.27 171.00 54941.28 88888.00 2013-05-01 21:29:43.500 121 12700.23 171.00 54941.22 88888.00 2013-05-01 21:29:43.625 121 12700.15 170.97 54941.15 88888.00 2013-05-01 21:29:43.750 121 12700.15 170.97 54941.18 88888.00 2013-05-01 21:29:43.875 121 12700.20 171.00 54941.18 88888.00 2013-05-01 21:29:44.000 121 12700.25 170.97 54941.12 88888.00 2013-05-01 21:29:44.125 121 12700.23 170.97 54941.15 88888.00 2013-05-01 21:29:44.250 121 12700.23 171.00 54941.20 88888.00 2013-05-01 21:29:44.375 121 12700.30 171.03 54941.20 88888.00 2013-05-01 21:29:44.500 121 12700.30 171.05 54941.20 88888.00 2013-05-01 21:29:44.625 121 12700.23 171.03 54941.15 88888.00 2013-05-01 21:29:44.750 121 12700.17 170.97 54941.15 88888.00 2013-05-01 21:29:44.875 121 12700.20 170.95 54941.15 88888.00 2013-05-01 21:29:45.000 121 12700.23 170.97 54941.18 88888.00 2013-05-01 21:29:45.125 121 12700.25 170.97 54941.18 88888.00 2013-05-01 21:29:45.250 121 12700.20 170.95 54941.20 88888.00 2013-05-01 21:29:45.375 121 12700.17 170.93 54941.15 88888.00 2013-05-01 21:29:45.500 121 12700.20 170.88 54941.12 88888.00 2013-05-01 21:29:45.625 121 12700.20 170.93 54941.18 88888.00 2013-05-01 21:29:45.750 121 12700.23 170.97 54941.20 88888.00 2013-05-01 21:29:45.875 121 12700.23 170.95 54941.18 88888.00 2013-05-01 21:29:46.000 121 12700.20 170.90 54941.15 88888.00 2013-05-01 21:29:46.125 121 12700.30 170.95 54941.20 88888.00 2013-05-01 21:29:46.250 121 12700.30 170.90 54941.18 88888.00 2013-05-01 21:29:46.375 121 12700.33 170.90 54941.18 88888.00 2013-05-01 21:29:46.500 121 12700.30 170.93 54941.18 88888.00 2013-05-01 21:29:46.625 121 12700.30 170.93 54941.20 88888.00 2013-05-01 21:29:46.750 121 12700.23 170.95 54941.20 88888.00 2013-05-01 21:29:46.875 121 12700.25 170.97 54941.20 88888.00 2013-05-01 21:29:47.000 121 12700.27 171.00 54941.18 88888.00 2013-05-01 21:29:47.125 121 12700.30 170.97 54941.18 88888.00 2013-05-01 21:29:47.250 121 12700.33 171.00 54941.15 88888.00 2013-05-01 21:29:47.375 121 12700.42 171.03 54941.12 88888.00 2013-05-01 21:29:47.500 121 12700.40 171.05 54941.18 88888.00 2013-05-01 21:29:47.625 121 12700.30 171.03 54941.20 88888.00 2013-05-01 21:29:47.750 121 12700.27 171.05 54941.22 88888.00 2013-05-01 21:29:47.875 121 12700.30 171.03 54941.22 88888.00 2013-05-01 21:29:48.000 121 12700.40 171.07 54941.20 88888.00 2013-05-01 21:29:48.125 121 12700.40 171.12 54941.20 88888.00 2013-05-01 21:29:48.250 121 12700.38 171.18 54941.20 88888.00 2013-05-01 21:29:48.375 121 12700.35 171.18 54941.18 88888.00 2013-05-01 21:29:48.500 121 12700.27 171.22 54941.18 88888.00 2013-05-01 21:29:48.625 121 12700.30 171.28 54941.20 88888.00 2013-05-01 21:29:48.750 121 12700.33 171.32 54941.18 88888.00 2013-05-01 21:29:48.875 121 12700.30 171.35 54941.18 88888.00 2013-05-01 21:29:49.000 121 12700.33 171.35 54941.15 88888.00 2013-05-01 21:29:49.125 121 12700.33 171.38 54941.18 88888.00 2013-05-01 21:29:49.250 121 12700.35 171.45 54941.18 88888.00 2013-05-01 21:29:49.375 121 12700.48 171.50 54941.18 88888.00 2013-05-01 21:29:49.500 121 12700.62 171.53 54941.15 88888.00 2013-05-01 21:29:49.625 121 12700.73 171.57 54941.18 88888.00 2013-05-01 21:29:49.750 121 12700.77 171.62 54941.18 88888.00 2013-05-01 21:29:49.875 121 12700.83 171.62 54941.18 88888.00 2013-05-01 21:29:50.000 121 12700.90 171.68 54941.15 88888.00 2013-05-01 21:29:50.125 121 12701.02 171.70 54941.15 88888.00 2013-05-01 21:29:50.250 121 12701.15 171.68 54941.12 88888.00 2013-05-01 21:29:50.375 121 12701.25 171.70 54941.12 88888.00 2013-05-01 21:29:50.500 121 12701.38 171.68 54941.12 88888.00 2013-05-01 21:29:50.625 121 12701.58 171.62 54941.12 88888.00 2013-05-01 21:29:50.750 121 12701.85 171.57 54941.10 88888.00 2013-05-01 21:29:50.875 121 12702.12 171.55 54941.07 88888.00 2013-05-01 21:29:51.000 121 12702.40 171.53 54941.05 88888.00 2013-05-01 21:29:51.125 121 12702.55 171.47 54941.05 88888.00 2013-05-01 21:29:51.250 121 12702.73 171.45 54941.07 88888.00 2013-05-01 21:29:51.375 121 12702.95 171.43 54941.10 88888.00 2013-05-01 21:29:51.500 121 12703.12 171.45 54941.10 88888.00 2013-05-01 21:29:51.625 121 12703.20 171.40 54941.07 88888.00 2013-05-01 21:29:51.750 121 12703.33 171.38 54941.05 88888.00 2013-05-01 21:29:51.875 121 12703.45 171.38 54941.07 88888.00 2013-05-01 21:29:52.000 121 12703.62 171.40 54941.07 88888.00 2013-05-01 21:29:52.125 121 12703.75 171.40 54941.05 88888.00 2013-05-01 21:29:52.250 121 12703.90 171.30 54941.05 88888.00 2013-05-01 21:29:52.375 121 12704.05 171.32 54941.10 88888.00 2013-05-01 21:29:52.500 121 12704.12 171.35 54941.12 88888.00 2013-05-01 21:29:52.625 121 12704.15 171.38 54941.10 88888.00 2013-05-01 21:29:52.750 121 12704.23 171.32 54941.07 88888.00 2013-05-01 21:29:52.875 121 12704.35 171.30 54941.07 88888.00 2013-05-01 21:29:53.000 121 12704.40 171.28 54941.10 88888.00 2013-05-01 21:29:53.125 121 12704.42 171.32 54941.12 88888.00 2013-05-01 21:29:53.250 121 12704.42 171.35 54941.18 88888.00 2013-05-01 21:29:53.375 121 12704.50 171.35 54941.18 88888.00 2013-05-01 21:29:53.500 121 12704.48 171.30 54941.15 88888.00 2013-05-01 21:29:53.625 121 12704.45 171.32 54941.18 88888.00 2013-05-01 21:29:53.750 121 12704.40 171.30 54941.18 88888.00 2013-05-01 21:29:53.875 121 12704.40 171.28 54941.18 88888.00 2013-05-01 21:29:54.000 121 12704.40 171.25 54941.18 88888.00 2013-05-01 21:29:54.125 121 12704.38 171.28 54941.20 88888.00 2013-05-01 21:29:54.250 121 12704.38 171.28 54941.28 88888.00 2013-05-01 21:29:54.375 121 12704.45 171.28 54941.22 88888.00 2013-05-01 21:29:54.500 121 12704.42 171.20 54941.22 88888.00 2013-05-01 21:29:54.625 121 12704.40 171.25 54941.28 88888.00 2013-05-01 21:29:54.750 121 12704.40 171.25 54941.30 88888.00 2013-05-01 21:29:54.875 121 12704.35 171.25 54941.30 88888.00 2013-05-01 21:29:55.000 121 12704.30 171.20 54941.30 88888.00 2013-05-01 21:29:55.125 121 12704.23 171.18 54941.30 88888.00 2013-05-01 21:29:55.250 121 12704.20 171.15 54941.32 88888.00 2013-05-01 21:29:55.375 121 12704.23 171.15 54941.32 88888.00 2013-05-01 21:29:55.500 121 12704.23 171.12 54941.32 88888.00 2013-05-01 21:29:55.625 121 12704.23 171.12 54941.32 88888.00 2013-05-01 21:29:55.750 121 12704.23 171.12 54941.35 88888.00 2013-05-01 21:29:55.875 121 12704.25 171.10 54941.35 88888.00 2013-05-01 21:29:56.000 121 12704.25 171.10 54941.35 88888.00 2013-05-01 21:29:56.125 121 12704.15 171.05 54941.38 88888.00 2013-05-01 21:29:56.250 121 12704.08 171.03 54941.38 88888.00 2013-05-01 21:29:56.375 121 12704.08 171.05 54941.38 88888.00 2013-05-01 21:29:56.500 121 12704.00 171.03 54941.38 88888.00 2013-05-01 21:29:56.625 121 12703.95 170.95 54941.38 88888.00 2013-05-01 21:29:56.750 121 12703.92 170.97 54941.40 88888.00 2013-05-01 21:29:56.875 121 12703.88 170.97 54941.40 88888.00 2013-05-01 21:29:57.000 121 12703.88 170.95 54941.40 88888.00 2013-05-01 21:29:57.125 121 12703.80 170.95 54941.40 88888.00 2013-05-01 21:29:57.250 121 12703.75 170.95 54941.45 88888.00 2013-05-01 21:29:57.375 121 12703.70 170.93 54941.43 88888.00 2013-05-01 21:29:57.500 121 12703.67 170.93 54941.43 88888.00 2013-05-01 21:29:57.625 121 12703.73 170.97 54941.45 88888.00 2013-05-01 21:29:57.750 121 12703.75 171.00 54941.45 88888.00 2013-05-01 21:29:57.875 121 12703.62 171.00 54941.47 88888.00 2013-05-01 21:29:58.000 121 12703.58 170.97 54941.45 88888.00 2013-05-01 21:29:58.125 121 12703.52 170.95 54941.45 88888.00 2013-05-01 21:29:58.250 121 12703.40 170.95 54941.47 88888.00 2013-05-01 21:29:58.375 121 12703.42 170.95 54941.47 88888.00 2013-05-01 21:29:58.500 121 12703.40 171.00 54941.50 88888.00 2013-05-01 21:29:58.625 121 12703.30 171.00 54941.50 88888.00 2013-05-01 21:29:58.750 121 12703.25 171.00 54941.50 88888.00 2013-05-01 21:29:58.875 121 12703.23 170.97 54941.53 88888.00 2013-05-01 21:29:59.000 121 12703.23 170.97 54941.53 88888.00 2013-05-01 21:29:59.125 121 12703.20 170.97 54941.53 88888.00 2013-05-01 21:29:59.250 121 12703.10 171.00 54941.55 88888.00 2013-05-01 21:29:59.375 121 12703.20 171.00 54941.53 88888.00 2013-05-01 21:29:59.500 121 12703.15 171.03 54941.55 88888.00 2013-05-01 21:29:59.625 121 12703.10 171.05 54941.57 88888.00 2013-05-01 21:29:59.750 121 12702.98 171.07 54941.60 88888.00 2013-05-01 21:29:59.875 121 12702.90 171.07 54941.60 88888.00 2013-05-01 21:30:00.000 121 12702.83 171.07 54941.57 88888.00 2013-05-01 21:30:00.125 121 12702.77 171.07 54941.62 88888.00 2013-05-01 21:30:00.250 121 12702.67 171.10 54941.62 88888.00 2013-05-01 21:30:00.375 121 12702.62 171.10 54941.62 88888.00 2013-05-01 21:30:00.500 121 12702.55 171.10 54941.62 88888.00 2013-05-01 21:30:00.625 121 12702.50 171.12 54941.60 88888.00 2013-05-01 21:30:00.750 121 12702.45 171.12 54941.62 88888.00 2013-05-01 21:30:00.875 121 12702.38 171.12 54941.65 88888.00 2013-05-01 21:30:01.000 121 12702.30 171.10 54941.65 88888.00 2013-05-01 21:30:01.125 121 12702.27 171.15 54941.68 88888.00 2013-05-01 21:30:01.250 121 12702.20 171.15 54941.70 88888.00 2013-05-01 21:30:01.375 121 12702.15 171.18 54941.68 88888.00 2013-05-01 21:30:01.500 121 12702.10 171.15 54941.70 88888.00 2013-05-01 21:30:01.625 121 12702.00 171.18 54941.72 88888.00 2013-05-01 21:30:01.750 121 12701.92 171.15 54941.70 88888.00 2013-05-01 21:30:01.875 121 12701.88 171.12 54941.72 88888.00 2013-05-01 21:30:02.000 121 12701.80 171.12 54941.72 88888.00 2013-05-01 21:30:02.125 121 12701.70 171.15 54941.72 88888.00 2013-05-01 21:30:02.250 121 12701.65 171.15 54941.75 88888.00 2013-05-01 21:30:02.375 121 12701.58 171.12 54941.68 88888.00 2013-05-01 21:30:02.500 121 12701.52 171.15 54941.72 88888.00 2013-05-01 21:30:02.625 121 12701.50 171.15 54941.75 88888.00 2013-05-01 21:30:02.750 121 12701.40 171.18 54941.80 88888.00 2013-05-01 21:30:02.875 121 12701.35 171.18 54941.80 88888.00 2013-05-01 21:30:03.000 121 12701.27 171.20 54941.80 88888.00 2013-05-01 21:30:03.125 121 12701.20 171.22 54941.80 88888.00 2013-05-01 21:30:03.250 121 12701.15 171.20 54941.82 88888.00 2013-05-01 21:30:03.375 121 12701.15 171.22 54941.85 88888.00 2013-05-01 21:30:03.500 121 12701.12 171.20 54941.82 88888.00 2013-05-01 21:30:03.625 121 12701.08 171.20 54941.82 88888.00 2013-05-01 21:30:03.750 121 12701.05 171.22 54941.82 88888.00 2013-05-01 21:30:03.875 121 12701.00 171.25 54941.85 88888.00 2013-05-01 21:30:04.000 121 12700.92 171.25 54941.88 88888.00 2013-05-01 21:30:04.125 121 12700.88 171.30 54941.88 88888.00 2013-05-01 21:30:04.250 121 12700.83 171.35 54941.88 88888.00 2013-05-01 21:30:04.375 121 12700.80 171.43 54941.88 88888.00 2013-05-01 21:30:04.500 121 12700.70 171.45 54941.85 88888.00 2013-05-01 21:30:04.625 121 12700.70 171.50 54941.85 88888.00 2013-05-01 21:30:04.750 121 12700.62 171.55 54941.90 88888.00 2013-05-01 21:30:04.875 121 12700.52 171.60 54941.93 88888.00 2013-05-01 21:30:05.000 121 12700.48 171.62 54941.93 88888.00 2013-05-01 21:30:05.125 121 12700.50 171.62 54941.90 88888.00 2013-05-01 21:30:05.250 121 12700.45 171.60 54941.90 88888.00 2013-05-01 21:30:05.375 121 12700.40 171.62 54941.90 88888.00 2013-05-01 21:30:05.500 121 12700.40 171.68 54941.90 88888.00 2013-05-01 21:30:05.625 121 12700.38 171.70 54941.95 88888.00 2013-05-01 21:30:05.750 121 12700.35 171.75 54941.90 88888.00 2013-05-01 21:30:05.875 121 12700.30 171.78 54941.90 88888.00 2013-05-01 21:30:06.000 121 12700.30 171.82 54941.90 88888.00 2013-05-01 21:30:06.125 121 12700.25 171.85 54941.95 88888.00 2013-05-01 21:30:06.250 121 12700.17 171.90 54941.97 88888.00 2013-05-01 21:30:06.375 121 12700.15 171.95 54941.95 88888.00 2013-05-01 21:30:06.500 121 12700.15 171.95 54941.95 88888.00 2013-05-01 21:30:06.625 121 12700.17 171.97 54941.95 88888.00 2013-05-01 21:30:06.750 121 12700.17 172.03 54941.93 88888.00 2013-05-01 21:30:06.875 121 12700.15 172.05 54941.93 88888.00 2013-05-01 21:30:07.000 121 12700.10 172.07 54941.90 88888.00 2013-05-01 21:30:07.125 121 12700.10 172.10 54941.90 88888.00 2013-05-01 21:30:07.250 121 12700.02 172.10 54941.93 88888.00 2013-05-01 21:30:07.375 121 12700.05 172.18 54941.95 88888.00 2013-05-01 21:30:07.500 121 12700.05 172.18 54941.95 88888.00 2013-05-01 21:30:07.625 121 12700.05 172.20 54941.95 88888.00 2013-05-01 21:30:07.750 121 12700.00 172.22 54941.93 88888.00 2013-05-01 21:30:07.875 121 12699.90 172.28 54941.90 88888.00 2013-05-01 21:30:08.000 121 12699.85 172.30 54941.93 88888.00 2013-05-01 21:30:08.125 121 12699.85 172.32 54941.90 88888.00 2013-05-01 21:30:08.250 121 12699.83 172.35 54941.93 88888.00 2013-05-01 21:30:08.375 121 12699.80 172.35 54941.90 88888.00 2013-05-01 21:30:08.500 121 12699.77 172.38 54941.93 88888.00 2013-05-01 21:30:08.625 121 12699.75 172.43 54941.93 88888.00 2013-05-01 21:30:08.750 121 12699.67 172.47 54941.93 88888.00 2013-05-01 21:30:08.875 121 12699.67 172.47 54941.93 88888.00 2013-05-01 21:30:09.000 121 12699.65 172.50 54941.93 88888.00 2013-05-01 21:30:09.125 121 12699.62 172.55 54941.95 88888.00 2013-05-01 21:30:09.250 121 12699.60 172.53 54941.95 88888.00 2013-05-01 21:30:09.375 121 12699.60 172.53 54941.95 88888.00 2013-05-01 21:30:09.500 121 12699.50 172.55 54941.93 88888.00 2013-05-01 21:30:09.625 121 12699.48 172.60 54941.93 88888.00 2013-05-01 21:30:09.750 121 12699.45 172.62 54941.93 88888.00 2013-05-01 21:30:09.875 121 12699.42 172.65 54941.93 88888.00 2013-05-01 21:30:10.000 121 12699.40 172.70 54941.93 88888.00 2013-05-01 21:30:10.125 121 12699.45 172.75 54941.93 88888.00 2013-05-01 21:30:10.250 121 12699.45 172.72 54941.95 88888.00 2013-05-01 21:30:10.375 121 12699.42 172.75 54941.95 88888.00 2013-05-01 21:30:10.500 121 12699.38 172.78 54941.95 88888.00 2013-05-01 21:30:10.625 121 12699.38 172.72 54941.95 88888.00 2013-05-01 21:30:10.750 121 12699.35 172.75 54941.97 88888.00 2013-05-01 21:30:10.875 121 12699.35 172.75 54941.97 88888.00 2013-05-01 21:30:11.000 121 12699.45 172.78 54941.95 88888.00 2013-05-01 21:30:11.125 121 12699.50 172.75 54941.97 88888.00 2013-05-01 21:30:11.250 121 12699.45 172.75 54941.95 88888.00 2013-05-01 21:30:11.375 121 12699.48 172.78 54941.95 88888.00 2013-05-01 21:30:11.500 121 12699.48 172.80 54941.93 88888.00 2013-05-01 21:30:11.625 121 12699.58 172.75 54941.88 88888.00 2013-05-01 21:30:11.750 121 12699.60 172.78 54941.85 88888.00 2013-05-01 21:30:11.875 121 12699.65 172.75 54941.90 88888.00 2013-05-01 21:30:12.000 121 12699.75 172.75 54941.90 88888.00 2013-05-01 21:30:12.125 121 12699.75 172.75 54941.90 88888.00 2013-05-01 21:30:12.250 121 12699.75 172.72 54941.88 88888.00 2013-05-01 21:30:12.375 121 12699.80 172.75 54941.93 88888.00 2013-05-01 21:30:12.500 121 12699.85 172.75 54941.90 88888.00 2013-05-01 21:30:12.625 121 12699.85 172.75 54941.90 88888.00 2013-05-01 21:30:12.750 121 12699.88 172.72 54941.88 88888.00 2013-05-01 21:30:12.875 121 12699.90 172.72 54941.88 88888.00 2013-05-01 21:30:13.000 121 12700.00 172.72 54941.88 88888.00 2013-05-01 21:30:13.125 121 12700.02 172.75 54941.90 88888.00 2013-05-01 21:30:13.250 121 12699.98 172.75 54941.93 88888.00 2013-05-01 21:30:13.375 121 12699.92 172.72 54941.90 88888.00 2013-05-01 21:30:13.500 121 12699.88 172.72 54941.90 88888.00 2013-05-01 21:30:13.625 121 12699.90 172.75 54941.93 88888.00 2013-05-01 21:30:13.750 121 12699.85 172.72 54941.93 88888.00 2013-05-01 21:30:13.875 121 12699.83 172.72 54941.90 88888.00 2013-05-01 21:30:14.000 121 12699.77 172.75 54941.88 88888.00 2013-05-01 21:30:14.125 121 12699.83 172.75 54941.93 88888.00 2013-05-01 21:30:14.250 121 12699.88 172.72 54941.90 88888.00 2013-05-01 21:30:14.375 121 12699.98 172.72 54941.88 88888.00 2013-05-01 21:30:14.500 121 12699.95 172.68 54941.85 88888.00 2013-05-01 21:30:14.625 121 12699.90 172.65 54941.85 88888.00 2013-05-01 21:30:14.750 121 12699.83 172.65 54941.88 88888.00 2013-05-01 21:30:14.875 121 12699.80 172.65 54941.90 88888.00 2013-05-01 21:30:15.000 121 12699.77 172.60 54941.88 88888.00 2013-05-01 21:30:15.125 121 12699.77 172.57 54941.93 88888.00 2013-05-01 21:30:15.250 121 12699.77 172.60 54941.95 88888.00 2013-05-01 21:30:15.375 121 12699.83 172.55 54941.95 88888.00 2013-05-01 21:30:15.500 121 12699.80 172.50 54941.93 88888.00 2013-05-01 21:30:15.625 121 12699.75 172.47 54941.93 88888.00 2013-05-01 21:30:15.750 121 12699.67 172.50 54941.90 88888.00 2013-05-01 21:30:15.875 121 12699.65 172.47 54941.90 88888.00 2013-05-01 21:30:16.000 121 12699.65 172.45 54941.95 88888.00 2013-05-01 21:30:16.125 121 12699.62 172.47 54941.97 88888.00 2013-05-01 21:30:16.250 121 12699.52 172.40 54941.97 88888.00 2013-05-01 21:30:16.375 121 12699.52 172.40 54941.95 88888.00 2013-05-01 21:30:16.500 121 12699.45 172.38 54941.97 88888.00 2013-05-01 21:30:16.625 121 12699.42 172.35 54941.97 88888.00 2013-05-01 21:30:16.750 121 12699.38 172.32 54941.95 88888.00 2013-05-01 21:30:16.875 121 12699.35 172.32 54941.95 88888.00 2013-05-01 21:30:17.000 121 12699.40 172.35 54941.97 88888.00 2013-05-01 21:30:17.125 121 12699.45 172.30 54941.97 88888.00 2013-05-01 21:30:17.250 121 12699.40 172.30 54941.97 88888.00 2013-05-01 21:30:17.375 121 12699.40 172.30 54941.97 88888.00 2013-05-01 21:30:17.500 121 12699.35 172.25 54941.97 88888.00 2013-05-01 21:30:17.625 121 12699.27 172.22 54941.97 88888.00 2013-05-01 21:30:17.750 121 12699.23 172.20 54941.97 88888.00 2013-05-01 21:30:17.875 121 12699.25 172.15 54941.93 88888.00 2013-05-01 21:30:18.000 121 12699.25 172.12 54941.90 88888.00 2013-05-01 21:30:18.125 121 12699.23 172.15 54941.95 88888.00 2013-05-01 21:30:18.250 121 12699.20 172.15 54942.00 88888.00 2013-05-01 21:30:18.375 121 12699.30 172.10 54942.00 88888.00 2013-05-01 21:30:18.500 121 12699.33 172.07 54941.97 88888.00 2013-05-01 21:30:18.625 121 12699.25 172.07 54941.97 88888.00 2013-05-01 21:30:18.750 121 12699.17 172.03 54941.97 88888.00 2013-05-01 21:30:18.875 121 12699.23 171.97 54941.97 88888.00 2013-05-01 21:30:19.000 121 12699.20 171.95 54941.97 88888.00 2013-05-01 21:30:19.125 121 12699.15 171.95 54942.00 88888.00 2013-05-01 21:30:19.250 121 12699.02 171.93 54942.00 88888.00 2013-05-01 21:30:19.375 121 12699.00 171.93 54942.03 88888.00 2013-05-01 21:30:19.500 121 12698.92 171.88 54942.03 88888.00 2013-05-01 21:30:19.625 121 12698.90 171.88 54942.03 88888.00 2013-05-01 21:30:19.750 121 12698.88 171.85 54942.05 88888.00 2013-05-01 21:30:19.875 121 12698.85 171.85 54942.07 88888.00 2013-05-01 21:30:20.000 121 12698.85 171.85 54942.05 88888.00 2013-05-01 21:30:20.125 121 12698.88 171.82 54942.07 88888.00 2013-05-01 21:30:20.250 121 12698.83 171.82 54942.03 88888.00 2013-05-01 21:30:20.375 121 12698.83 171.82 54942.05 88888.00 2013-05-01 21:30:20.500 121 12698.83 171.75 54942.05 88888.00 2013-05-01 21:30:20.625 121 12698.92 171.70 54942.00 88888.00 2013-05-01 21:30:20.750 121 12699.08 171.68 54942.03 88888.00 2013-05-01 21:30:20.875 121 12699.20 171.55 54941.97 88888.00 2013-05-01 21:30:21.000 121 12699.27 171.45 54941.97 88888.00 2013-05-01 21:30:21.125 121 12699.45 171.40 54942.00 88888.00 2013-05-01 21:30:21.250 121 12699.55 171.32 54942.00 88888.00 2013-05-01 21:30:21.375 121 12699.67 171.25 54942.00 88888.00 2013-05-01 21:30:21.500 121 12699.83 171.22 54941.97 88888.00 2013-05-01 21:30:21.625 121 12699.92 171.18 54941.97 88888.00 2013-05-01 21:30:21.750 121 12699.98 171.15 54941.97 88888.00 2013-05-01 21:30:21.875 121 12700.02 171.12 54941.97 88888.00 2013-05-01 21:30:22.000 121 12700.10 171.07 54941.93 88888.00 2013-05-01 21:30:22.125 121 12700.20 171.07 54941.95 88888.00 2013-05-01 21:30:22.250 121 12700.23 171.07 54941.95 88888.00 2013-05-01 21:30:22.375 121 12700.25 171.07 54941.97 88888.00 2013-05-01 21:30:22.500 121 12700.30 171.07 54942.00 88888.00 2013-05-01 21:30:22.625 121 12700.40 171.10 54942.00 88888.00 2013-05-01 21:30:22.750 121 12700.48 171.10 54942.00 88888.00 2013-05-01 21:30:22.875 121 12700.52 171.12 54942.00 88888.00 2013-05-01 21:30:23.000 121 12700.55 171.15 54941.97 88888.00 2013-05-01 21:30:23.125 121 12700.62 171.20 54942.00 88888.00 2013-05-01 21:30:23.250 121 12700.65 171.20 54942.00 88888.00 2013-05-01 21:30:23.375 121 12700.73 171.22 54942.03 88888.00 2013-05-01 21:30:23.500 121 12700.75 171.25 54942.00 88888.00 2013-05-01 21:30:23.625 121 12700.88 171.28 54941.97 88888.00 2013-05-01 21:30:23.750 121 12700.95 171.30 54942.00 88888.00 2013-05-01 21:30:23.875 121 12701.02 171.38 54942.00 88888.00 2013-05-01 21:30:24.000 121 12701.10 171.40 54941.97 88888.00 2013-05-01 21:30:24.125 121 12701.08 171.45 54941.97 88888.00 2013-05-01 21:30:24.250 121 12701.10 171.50 54941.97 88888.00 2013-05-01 21:30:24.375 121 12701.20 171.53 54941.97 88888.00 2013-05-01 21:30:24.500 121 12701.33 171.57 54941.93 88888.00 2013-05-01 21:30:24.625 121 12701.40 171.62 54941.95 88888.00 2013-05-01 21:30:24.750 121 12701.42 171.70 54941.95 88888.00 2013-05-01 21:30:24.875 121 12701.48 171.72 54941.95 88888.00 2013-05-01 21:30:25.000 121 12701.55 171.80 54941.97 88888.00 2013-05-01 21:30:25.125 121 12701.60 171.80 54941.95 88888.00 2013-05-01 21:30:25.250 121 12701.62 171.80 54941.95 88888.00 2013-05-01 21:30:25.375 121 12701.65 171.82 54941.95 88888.00 2013-05-01 21:30:25.500 121 12701.67 171.85 54941.95 88888.00 2013-05-01 21:30:25.625 121 12701.83 171.88 54941.93 88888.00 2013-05-01 21:30:25.750 121 12701.92 171.85 54941.93 88888.00 2013-05-01 21:30:25.875 121 12701.90 171.90 54941.93 88888.00 2013-05-01 21:30:26.000 121 12701.92 171.90 54941.90 88888.00 2013-05-01 21:30:26.125 121 12701.92 171.93 54941.90 88888.00 2013-05-01 21:30:26.250 121 12701.92 171.93 54941.93 88888.00 2013-05-01 21:30:26.375 121 12702.05 171.95 54941.90 88888.00 2013-05-01 21:30:26.500 121 12702.08 171.97 54941.90 88888.00 2013-05-01 21:30:26.625 121 12702.12 172.00 54941.90 88888.00 2013-05-01 21:30:26.750 121 12702.15 172.03 54941.90 88888.00 2013-05-01 21:30:26.875 121 12702.15 172.05 54941.88 88888.00 2013-05-01 21:30:27.000 121 12702.17 172.07 54941.82 88888.00 2013-05-01 21:30:27.125 121 12702.23 172.05 54941.85 88888.00 2013-05-01 21:30:27.250 121 12702.25 172.07 54941.88 88888.00 2013-05-01 21:30:27.375 121 12702.33 172.12 54941.90 88888.00 2013-05-01 21:30:27.500 121 12702.40 172.15 54941.88 88888.00 2013-05-01 21:30:27.625 121 12702.45 172.15 54941.88 88888.00 2013-05-01 21:30:27.750 121 12702.52 172.12 54941.88 88888.00 2013-05-01 21:30:27.875 121 12702.55 172.15 54941.88 88888.00 2013-05-01 21:30:28.000 121 12702.58 172.15 54941.85 88888.00 2013-05-01 21:30:28.125 121 12702.60 172.18 54941.88 88888.00 2013-05-01 21:30:28.250 121 12702.62 172.20 54941.88 88888.00 2013-05-01 21:30:28.375 121 12702.67 172.20 54941.88 88888.00 2013-05-01 21:30:28.500 121 12702.62 172.20 54941.85 88888.00 2013-05-01 21:30:28.625 121 12702.70 172.20 54941.82 88888.00 2013-05-01 21:30:28.750 121 12702.67 172.28 54941.82 88888.00 2013-05-01 21:30:28.875 121 12702.58 172.30 54941.82 88888.00 2013-05-01 21:30:29.000 121 12702.55 172.30 54941.82 88888.00 2013-05-01 21:30:29.125 121 12702.60 172.32 54941.80 88888.00 2013-05-01 21:30:29.250 121 12702.50 172.30 54941.85 88888.00 2013-05-01 21:30:29.375 121 12702.42 172.32 54941.85 88888.00 2013-05-01 21:30:29.500 121 12702.45 172.35 54941.90 88888.00 2013-05-01 21:30:29.625 121 12702.50 172.38 54941.88 88888.00 2013-05-01 21:30:29.750 121 12702.52 172.40 54941.90 88888.00 2013-05-01 21:30:29.875 121 12702.50 172.38 54941.90 88888.00 2013-05-01 21:30:30.000 121 12702.42 172.40 54941.82 88888.00 2013-05-01 21:30:30.125 121 12702.42 172.43 54941.82 88888.00 2013-05-01 21:30:30.250 121 12702.40 172.43 54941.85 88888.00 2013-05-01 21:30:30.375 121 12702.45 172.43 54941.85 88888.00 2013-05-01 21:30:30.500 121 12702.40 172.45 54941.88 88888.00 2013-05-01 21:30:30.625 121 12702.27 172.47 54941.88 88888.00 2013-05-01 21:30:30.750 121 12702.23 172.50 54941.88 88888.00 2013-05-01 21:30:30.875 121 12702.23 172.53 54941.88 88888.00 2013-05-01 21:30:31.000 121 12702.20 172.55 54941.85 88888.00 2013-05-01 21:30:31.125 121 12702.12 172.57 54941.90 88888.00 2013-05-01 21:30:31.250 121 12702.05 172.60 54941.93 88888.00 2013-05-01 21:30:31.375 121 12702.05 172.62 54941.93 88888.00 2013-05-01 21:30:31.500 121 12701.98 172.62 54941.93 88888.00 2013-05-01 21:30:31.625 121 12701.98 172.62 54941.95 88888.00 2013-05-01 21:30:31.750 121 12702.00 172.65 54941.95 88888.00 2013-05-01 21:30:31.875 121 12702.02 172.65 54941.90 88888.00 2013-05-01 21:30:32.000 121 12701.95 172.68 54941.90 88888.00 2013-05-01 21:30:32.125 121 12701.88 172.65 54941.90 88888.00 2013-05-01 21:30:32.250 121 12701.85 172.60 54941.93 88888.00 2013-05-01 21:30:32.375 121 12701.90 172.65 54941.93 88888.00 2013-05-01 21:30:32.500 121 12701.90 172.68 54941.93 88888.00 2013-05-01 21:30:32.625 121 12701.85 172.62 54941.95 88888.00 2013-05-01 21:30:32.750 121 12701.80 172.60 54941.93 88888.00 2013-05-01 21:30:32.875 121 12701.83 172.65 54941.97 88888.00 2013-05-01 21:30:33.000 121 12701.88 172.68 54941.97 88888.00 2013-05-01 21:30:33.125 121 12701.88 172.70 54941.95 88888.00 2013-05-01 21:30:33.250 121 12701.85 172.68 54941.93 88888.00 2013-05-01 21:30:33.375 121 12701.80 172.65 54941.90 88888.00 2013-05-01 21:30:33.500 121 12701.75 172.70 54941.93 88888.00 2013-05-01 21:30:33.625 121 12701.75 172.70 54941.95 88888.00 2013-05-01 21:30:33.750 121 12701.75 172.72 54941.97 88888.00 2013-05-01 21:30:33.875 121 12701.77 172.78 54942.00 88888.00 2013-05-01 21:30:34.000 121 12701.73 172.78 54941.95 88888.00 2013-05-01 21:30:34.125 121 12701.67 172.80 54941.97 88888.00 2013-05-01 21:30:34.250 121 12701.60 172.80 54941.95 88888.00 2013-05-01 21:30:34.375 121 12701.58 172.80 54941.95 88888.00 2013-05-01 21:30:34.500 121 12701.55 172.82 54941.97 88888.00 2013-05-01 21:30:34.625 121 12701.60 172.85 54941.97 88888.00 2013-05-01 21:30:34.750 121 12701.62 172.90 54941.97 88888.00 2013-05-01 21:30:34.875 121 12701.62 172.90 54941.97 88888.00 2013-05-01 21:30:35.000 121 12701.55 172.90 54941.97 88888.00 2013-05-01 21:30:35.125 121 12701.52 172.95 54941.97 88888.00 2013-05-01 21:30:35.250 121 12701.48 172.95 54942.00 88888.00 2013-05-01 21:30:35.375 121 12701.48 172.97 54942.00 88888.00 2013-05-01 21:30:35.500 121 12701.48 173.03 54942.00 88888.00 2013-05-01 21:30:35.625 121 12701.50 173.05 54941.97 88888.00 2013-05-01 21:30:35.750 121 12701.42 173.05 54942.00 88888.00 2013-05-01 21:30:35.875 121 12701.40 173.07 54942.00 88888.00 2013-05-01 21:30:36.000 121 12701.38 173.07 54941.97 88888.00 2013-05-01 21:30:36.125 121 12701.35 173.12 54941.97 88888.00 2013-05-01 21:30:36.250 121 12701.30 173.18 54942.03 88888.00 2013-05-01 21:30:36.375 121 12701.25 173.18 54942.00 88888.00 2013-05-01 21:30:36.500 121 12701.20 173.20 54941.97 88888.00 2013-05-01 21:30:36.625 121 12701.17 173.22 54941.97 88888.00 2013-05-01 21:30:36.750 121 12701.15 173.25 54942.00 88888.00 2013-05-01 21:30:36.875 121 12701.20 173.25 54942.00 88888.00 2013-05-01 21:30:37.000 121 12701.23 173.22 54942.00 88888.00 2013-05-01 21:30:37.125 121 12701.23 173.30 54942.00 88888.00 2013-05-01 21:30:37.250 121 12701.17 173.32 54942.00 88888.00 2013-05-01 21:30:37.375 121 12701.20 173.35 54942.00 88888.00 2013-05-01 21:30:37.500 121 12701.23 173.35 54942.00 88888.00 2013-05-01 21:30:37.625 121 12701.20 173.40 54942.00 88888.00 2013-05-01 21:30:37.750 121 12701.12 173.45 54942.03 88888.00 2013-05-01 21:30:37.875 121 12701.10 173.47 54942.03 88888.00 2013-05-01 21:30:38.000 121 12701.15 173.47 54942.05 88888.00 2013-05-01 21:30:38.125 121 12701.10 173.50 54942.05 88888.00 2013-05-01 21:30:38.250 121 12701.00 173.50 54942.03 88888.00 2013-05-01 21:30:38.375 121 12701.05 173.55 54942.00 88888.00 2013-05-01 21:30:38.500 121 12701.02 173.55 54942.05 88888.00 2013-05-01 21:30:38.625 121 12701.05 173.57 54942.05 88888.00 2013-05-01 21:30:38.750 121 12701.10 173.57 54942.05 88888.00 2013-05-01 21:30:38.875 121 12701.10 173.57 54942.03 88888.00 2013-05-01 21:30:39.000 121 12701.15 173.60 54942.05 88888.00 2013-05-01 21:30:39.125 121 12701.15 173.62 54942.05 88888.00 2013-05-01 21:30:39.250 121 12701.20 173.62 54942.05 88888.00 2013-05-01 21:30:39.375 121 12701.25 173.65 54942.00 88888.00 2013-05-01 21:30:39.500 121 12701.25 173.68 54942.00 88888.00 2013-05-01 21:30:39.625 121 12701.20 173.70 54942.00 88888.00 2013-05-01 21:30:39.750 121 12701.17 173.72 54942.00 88888.00 2013-05-01 21:30:39.875 121 12701.27 173.72 54942.03 88888.00 2013-05-01 21:30:40.000 121 12701.30 173.72 54942.00 88888.00 2013-05-01 21:30:40.125 121 12701.30 173.75 54942.03 88888.00 2013-05-01 21:30:40.250 121 12701.27 173.75 54942.03 88888.00 2013-05-01 21:30:40.375 121 12701.27 173.78 54942.00 88888.00 2013-05-01 21:30:40.500 121 12701.27 173.80 54942.00 88888.00 2013-05-01 21:30:40.625 121 12701.27 173.80 54942.00 88888.00 2013-05-01 21:30:40.750 121 12701.27 173.85 54942.00 88888.00 2013-05-01 21:30:40.875 121 12701.27 173.82 54942.03 88888.00 2013-05-01 21:30:41.000 121 12701.30 173.82 54942.00 88888.00 2013-05-01 21:30:41.125 121 12701.30 173.85 54941.97 88888.00 2013-05-01 21:30:41.250 121 12701.30 173.82 54942.03 88888.00 2013-05-01 21:30:41.375 121 12701.40 173.85 54942.03 88888.00 2013-05-01 21:30:41.500 121 12701.42 173.80 54941.97 88888.00 2013-05-01 21:30:41.625 121 12701.50 173.75 54942.00 88888.00 2013-05-01 21:30:41.750 121 12701.55 173.72 54941.95 88888.00 2013-05-01 21:30:41.875 121 12701.58 173.65 54941.95 88888.00 2013-05-01 21:30:42.000 121 12701.60 173.60 54941.95 88888.00 2013-05-01 21:30:42.125 121 12701.73 173.57 54941.95 88888.00 2013-05-01 21:30:42.250 121 12701.77 173.53 54941.95 88888.00 2013-05-01 21:30:42.375 121 12701.83 173.50 54941.95 88888.00 2013-05-01 21:30:42.500 121 12701.88 173.43 54941.93 88888.00 2013-05-01 21:30:42.625 121 12702.00 173.40 54941.93 88888.00 2013-05-01 21:30:42.750 121 12702.10 173.32 54941.93 88888.00 2013-05-01 21:30:42.875 121 12702.20 173.28 54941.93 88888.00 2013-05-01 21:30:43.000 121 12702.38 173.25 54941.93 88888.00 2013-05-01 21:30:43.125 121 12702.42 173.25 54941.93 88888.00 2013-05-01 21:30:43.250 121 12702.42 173.22 54941.93 88888.00 2013-05-01 21:30:43.375 121 12702.45 173.25 54941.93 88888.00 2013-05-01 21:30:43.500 121 12702.50 173.20 54941.93 88888.00 2013-05-01 21:30:43.625 121 12702.58 173.18 54941.88 88888.00 2013-05-01 21:30:43.750 121 12702.55 173.20 54941.90 88888.00 2013-05-01 21:30:43.875 121 12702.55 173.18 54941.95 88888.00 2013-05-01 21:30:44.000 121 12702.55 173.18 54941.93 88888.00 2013-05-01 21:30:44.125 121 12702.60 173.20 54941.95 88888.00 2013-05-01 21:30:44.250 121 12702.67 173.20 54941.90 88888.00 2013-05-01 21:30:44.375 121 12702.80 173.20 54941.88 88888.00 2013-05-01 21:30:44.500 121 12702.90 173.20 54941.88 88888.00 2013-05-01 21:30:44.625 121 12702.98 173.22 54941.90 88888.00 2013-05-01 21:30:44.750 121 12703.02 173.28 54941.93 88888.00 2013-05-01 21:30:44.875 121 12703.08 173.25 54941.93 88888.00 2013-05-01 21:30:45.000 121 12703.15 173.25 54941.88 88888.00 2013-05-01 21:30:45.125 121 12703.23 173.28 54941.88 88888.00 2013-05-01 21:30:45.250 121 12703.25 173.30 54941.90 88888.00 2013-05-01 21:30:45.375 121 12703.33 173.32 54941.88 88888.00 2013-05-01 21:30:45.500 121 12703.38 173.30 54941.88 88888.00 2013-05-01 21:30:45.625 121 12703.48 173.30 54941.85 88888.00 2013-05-01 21:30:45.750 121 12703.52 173.30 54941.82 88888.00 2013-05-01 21:30:45.875 121 12703.60 173.25 54941.82 88888.00 2013-05-01 21:30:46.000 121 12703.58 173.25 54941.82 88888.00 2013-05-01 21:30:46.125 121 12703.60 173.25 54941.88 88888.00 2013-05-01 21:30:46.250 121 12703.67 173.25 54941.88 88888.00 2013-05-01 21:30:46.375 121 12703.70 173.28 54941.82 88888.00 2013-05-01 21:30:46.500 121 12703.75 173.28 54941.85 88888.00 2013-05-01 21:30:46.625 121 12703.83 173.28 54941.85 88888.00 2013-05-01 21:30:46.750 121 12703.80 173.25 54941.85 88888.00 2013-05-01 21:30:46.875 121 12703.77 173.20 54941.85 88888.00 2013-05-01 21:30:47.000 121 12703.80 173.20 54941.85 88888.00 2013-05-01 21:30:47.125 121 12703.83 173.20 54941.85 88888.00 2013-05-01 21:30:47.250 121 12703.77 173.18 54941.85 88888.00 2013-05-01 21:30:47.375 121 12703.88 173.18 54941.85 88888.00 2013-05-01 21:30:47.500 121 12703.92 173.18 54941.88 88888.00 2013-05-01 21:30:47.625 121 12703.98 173.18 54941.85 88888.00 2013-05-01 21:30:47.750 121 12703.95 173.12 54941.82 88888.00 2013-05-01 21:30:47.875 121 12703.90 173.18 54941.78 88888.00 2013-05-01 21:30:48.000 121 12703.88 173.18 54941.80 88888.00 2013-05-01 21:30:48.125 121 12703.98 173.18 54941.80 88888.00 2013-05-01 21:30:48.250 121 12704.00 173.15 54941.82 88888.00 2013-05-01 21:30:48.375 121 12704.05 173.15 54941.80 88888.00 2013-05-01 21:30:48.500 121 12704.08 173.15 54941.78 88888.00 2013-05-01 21:30:48.625 121 12704.08 173.15 54941.80 88888.00 2013-05-01 21:30:48.750 121 12704.02 173.18 54941.82 88888.00 2013-05-01 21:30:48.875 121 12704.00 173.15 54941.82 88888.00 2013-05-01 21:30:49.000 121 12704.05 173.12 54941.80 88888.00 2013-05-01 21:30:49.125 121 12704.12 173.15 54941.80 88888.00 2013-05-01 21:30:49.250 121 12704.12 173.15 54941.82 88888.00 2013-05-01 21:30:49.375 121 12704.10 173.18 54941.80 88888.00 2013-05-01 21:30:49.500 121 12704.10 173.20 54941.80 88888.00 2013-05-01 21:30:49.625 121 12704.17 173.25 54941.85 88888.00 2013-05-01 21:30:49.750 121 12704.23 173.28 54941.85 88888.00 2013-05-01 21:30:49.875 121 12704.27 173.30 54941.85 88888.00 2013-05-01 21:30:50.000 121 12704.17 173.32 54941.82 88888.00 2013-05-01 21:30:50.125 121 12704.20 173.30 54941.80 88888.00 2013-05-01 21:30:50.250 121 12704.23 173.28 54941.80 88888.00 2013-05-01 21:30:50.375 121 12704.27 173.28 54941.78 88888.00 2013-05-01 21:30:50.500 121 12704.20 173.32 54941.82 88888.00 2013-05-01 21:30:50.625 121 12704.12 173.32 54941.85 88888.00 2013-05-01 21:30:50.750 121 12704.10 173.35 54941.85 88888.00 2013-05-01 21:30:50.875 121 12704.08 173.35 54941.82 88888.00 2013-05-01 21:30:51.000 121 12704.08 173.38 54941.78 88888.00 2013-05-01 21:30:51.125 121 12704.12 173.38 54941.82 88888.00 2013-05-01 21:30:51.250 121 12704.15 173.35 54941.85 88888.00 2013-05-01 21:30:51.375 121 12704.17 173.38 54941.80 88888.00 2013-05-01 21:30:51.500 121 12704.15 173.38 54941.80 88888.00 2013-05-01 21:30:51.625 121 12704.12 173.35 54941.80 88888.00 2013-05-01 21:30:51.750 121 12704.10 173.35 54941.80 88888.00 2013-05-01 21:30:51.875 121 12704.10 173.35 54941.80 88888.00 2013-05-01 21:30:52.000 121 12704.10 173.40 54941.80 88888.00 2013-05-01 21:30:52.125 121 12704.12 173.45 54941.82 88888.00 2013-05-01 21:30:52.250 121 12704.12 173.47 54941.90 88888.00 2013-05-01 21:30:52.375 121 12704.15 173.50 54941.88 88888.00 2013-05-01 21:30:52.500 121 12704.17 173.55 54941.82 88888.00 2013-05-01 21:30:52.625 121 12704.23 173.55 54941.82 88888.00 2013-05-01 21:30:52.750 121 12704.25 173.60 54941.85 88888.00 2013-05-01 21:30:52.875 121 12704.30 173.57 54941.82 88888.00 2013-05-01 21:30:53.000 121 12704.38 173.55 54941.85 88888.00 2013-05-01 21:30:53.125 121 12704.50 173.55 54941.85 88888.00 2013-05-01 21:30:53.250 121 12704.52 173.50 54941.85 88888.00 2013-05-01 21:30:53.375 121 12704.60 173.50 54941.85 88888.00 2013-05-01 21:30:53.500 121 12704.73 173.50 54941.82 88888.00 2013-05-01 21:30:53.625 121 12704.77 173.53 54941.85 88888.00 2013-05-01 21:30:53.750 121 12704.80 173.50 54941.85 88888.00 2013-05-01 21:30:53.875 121 12704.80 173.47 54941.88 88888.00 2013-05-01 21:30:54.000 121 12704.85 173.50 54941.88 88888.00 2013-05-01 21:30:54.125 121 12704.83 173.50 54941.95 88888.00 2013-05-01 21:30:54.250 121 12704.77 173.50 54941.93 88888.00 2013-05-01 21:30:54.375 121 12704.83 173.53 54941.93 88888.00 2013-05-01 21:30:54.500 121 12704.85 173.55 54941.97 88888.00 2013-05-01 21:30:54.625 121 12704.88 173.57 54941.97 88888.00 2013-05-01 21:30:54.750 121 12704.88 173.55 54941.97 88888.00 2013-05-01 21:30:54.875 121 12704.85 173.55 54942.00 88888.00 2013-05-01 21:30:55.000 121 12704.80 173.55 54941.97 88888.00 2013-05-01 21:30:55.125 121 12704.80 173.57 54942.03 88888.00 2013-05-01 21:30:55.250 121 12704.80 173.57 54942.05 88888.00 2013-05-01 21:30:55.375 121 12704.85 173.60 54942.03 88888.00 2013-05-01 21:30:55.500 121 12704.83 173.60 54942.05 88888.00 2013-05-01 21:30:55.625 121 12704.73 173.60 54942.03 88888.00 2013-05-01 21:30:55.750 121 12704.70 173.57 54942.03 88888.00 2013-05-01 21:30:55.875 121 12704.75 173.57 54942.03 88888.00 2013-05-01 21:30:56.000 121 12704.80 173.55 54942.05 88888.00 2013-05-01 21:30:56.125 121 12704.80 173.57 54942.07 88888.00 2013-05-01 21:30:56.250 121 12704.73 173.53 54942.10 88888.00 2013-05-01 21:30:56.375 121 12704.73 173.53 54942.15 88888.00 2013-05-01 21:30:56.500 121 12704.67 173.53 54942.15 88888.00 2013-05-01 21:30:56.625 121 12704.65 173.50 54942.15 88888.00 2013-05-01 21:30:56.750 121 12704.67 173.50 54942.18 88888.00 2013-05-01 21:30:56.875 121 12704.65 173.53 54942.15 88888.00 2013-05-01 21:30:57.000 121 12704.65 173.50 54942.15 88888.00 2013-05-01 21:30:57.125 121 12704.67 173.45 54942.18 88888.00 2013-05-01 21:30:57.250 121 12704.62 173.38 54942.15 88888.00 2013-05-01 21:30:57.375 121 12704.52 173.35 54942.15 88888.00 2013-05-01 21:30:57.500 121 12704.55 173.38 54942.18 88888.00 2013-05-01 21:30:57.625 121 12704.58 173.35 54942.20 88888.00 2013-05-01 21:30:57.750 121 12704.50 173.32 54942.20 88888.00 2013-05-01 21:30:57.875 121 12704.48 173.30 54942.18 88888.00 2013-05-01 21:30:58.000 121 12704.45 173.28 54942.20 88888.00 2013-05-01 21:30:58.125 121 12704.35 173.25 54942.25 88888.00 2013-05-01 21:30:58.250 121 12704.27 173.22 54942.25 88888.00 2013-05-01 21:30:58.375 121 12704.30 173.20 54942.25 88888.00 2013-05-01 21:30:58.500 121 12704.25 173.15 54942.28 88888.00 2013-05-01 21:30:58.625 121 12704.23 173.10 54942.28 88888.00 2013-05-01 21:30:58.750 121 12704.20 173.03 54942.30 88888.00 2013-05-01 21:30:58.875 121 12704.20 173.00 54942.30 88888.00 2013-05-01 21:30:59.000 121 12704.17 172.97 54942.32 88888.00 2013-05-01 21:30:59.125 121 12704.17 172.97 54942.38 88888.00 2013-05-01 21:30:59.250 121 12704.20 172.93 54942.38 88888.00 2013-05-01 21:30:59.375 121 12704.20 172.93 54942.40 88888.00 2013-05-01 21:30:59.500 121 12704.15 172.93 54942.38 88888.00 2013-05-01 21:30:59.625 121 12704.05 172.90 54942.40 88888.00 2013-05-01 21:30:59.750 121 12704.02 172.82 54942.38 88888.00 2013-05-01 21:30:59.875 121 12704.00 172.80 54942.38 88888.00 2013-05-01 21:31:00.000 121 12704.02 172.82 54942.40 88888.00 2013-05-01 21:31:00.125 121 12704.02 172.80 54942.43 88888.00 2013-05-01 21:31:00.250 121 12703.92 172.78 54942.45 88888.00 2013-05-01 21:31:00.375 121 12703.88 172.75 54942.43 88888.00 2013-05-01 21:31:00.500 121 12703.90 172.72 54942.43 88888.00 2013-05-01 21:31:00.625 121 12704.05 172.75 54942.47 88888.00 2013-05-01 21:31:00.750 121 12704.02 172.75 54942.47 88888.00 2013-05-01 21:31:00.875 121 12703.95 172.72 54942.47 88888.00 2013-05-01 21:31:01.000 121 12703.95 172.70 54942.45 88888.00 2013-05-01 21:31:01.125 121 12704.00 172.72 54942.50 88888.00 2013-05-01 21:31:01.250 121 12703.92 172.70 54942.50 88888.00 2013-05-01 21:31:01.375 121 12703.90 172.72 54942.50 88888.00 2013-05-01 21:31:01.500 121 12703.85 172.70 54942.50 88888.00 2013-05-01 21:31:01.625 121 12703.80 172.72 54942.53 88888.00 2013-05-01 21:31:01.750 121 12703.77 172.72 54942.55 88888.00 2013-05-01 21:31:01.875 121 12703.73 172.70 54942.53 88888.00 2013-05-01 21:31:02.000 121 12703.70 172.70 54942.50 88888.00 2013-05-01 21:31:02.125 121 12703.70 172.70 54942.55 88888.00 2013-05-01 21:31:02.250 121 12703.70 172.68 54942.57 88888.00 2013-05-01 21:31:02.375 121 12703.77 172.68 54942.57 88888.00 2013-05-01 21:31:02.500 121 12703.73 172.62 54942.57 88888.00 2013-05-01 21:31:02.625 121 12703.65 172.62 54942.55 88888.00 2013-05-01 21:31:02.750 121 12703.62 172.62 54942.57 88888.00 2013-05-01 21:31:02.875 121 12703.60 172.62 54942.57 88888.00 2013-05-01 21:31:03.000 121 12703.60 172.60 54942.55 88888.00 2013-05-01 21:31:03.125 121 12703.65 172.60 54942.57 88888.00 2013-05-01 21:31:03.250 121 12703.58 172.55 54942.60 88888.00 2013-05-01 21:31:03.375 121 12703.52 172.53 54942.57 88888.00 2013-05-01 21:31:03.500 121 12703.50 172.55 54942.60 88888.00 2013-05-01 21:31:03.625 121 12703.42 172.55 54942.62 88888.00 2013-05-01 21:31:03.750 121 12703.38 172.50 54942.65 88888.00 2013-05-01 21:31:03.875 121 12703.35 172.47 54942.62 88888.00 2013-05-01 21:31:04.000 121 12703.30 172.47 54942.65 88888.00 2013-05-01 21:31:04.125 121 12703.30 172.47 54942.65 88888.00 2013-05-01 21:31:04.250 121 12703.30 172.43 54942.65 88888.00 2013-05-01 21:31:04.375 121 12703.35 172.43 54942.65 88888.00 2013-05-01 21:31:04.500 121 12703.38 172.43 54942.65 88888.00 2013-05-01 21:31:04.625 121 12703.38 172.43 54942.68 88888.00 2013-05-01 21:31:04.750 121 12703.35 172.40 54942.68 88888.00 2013-05-01 21:31:04.875 121 12703.30 172.38 54942.70 88888.00 2013-05-01 21:31:05.000 121 12703.27 172.38 54942.68 88888.00 2013-05-01 21:31:05.125 121 12703.25 172.35 54942.70 88888.00 2013-05-01 21:31:05.250 121 12703.20 172.30 54942.70 88888.00 2013-05-01 21:31:05.375 121 12703.20 172.35 54942.70 88888.00 2013-05-01 21:31:05.500 121 12703.17 172.32 54942.70 88888.00 2013-05-01 21:31:05.625 121 12703.15 172.30 54942.70 88888.00 2013-05-01 21:31:05.750 121 12703.10 172.30 54942.72 88888.00 2013-05-01 21:31:05.875 121 12703.10 172.28 54942.75 88888.00 2013-05-01 21:31:06.000 121 12703.08 172.22 54942.75 88888.00 2013-05-01 21:31:06.125 121 12703.08 172.25 54942.75 88888.00 2013-05-01 21:31:06.250 121 12703.08 172.22 54942.75 88888.00 2013-05-01 21:31:06.375 121 12703.12 172.22 54942.78 88888.00 2013-05-01 21:31:06.500 121 12703.10 172.20 54942.70 88888.00 2013-05-01 21:31:06.625 121 12703.10 172.18 54942.65 88888.00 2013-05-01 21:31:06.750 121 12703.15 172.18 54942.70 88888.00 2013-05-01 21:31:06.875 121 12703.15 172.12 54942.72 88888.00 2013-05-01 21:31:07.000 121 12703.20 172.12 54942.75 88888.00 2013-05-01 21:31:07.125 121 12703.25 172.10 54942.75 88888.00 2013-05-01 21:31:07.250 121 12703.23 172.10 54942.75 88888.00 2013-05-01 21:31:07.375 121 12703.25 172.15 54942.75 88888.00 2013-05-01 21:31:07.500 121 12703.27 172.15 54942.78 88888.00 2013-05-01 21:31:07.625 121 12703.30 172.12 54942.75 88888.00 2013-05-01 21:31:07.750 121 12703.27 172.07 54942.72 88888.00 2013-05-01 21:31:07.875 121 12703.30 172.07 54942.72 88888.00 2013-05-01 21:31:08.000 121 12703.27 172.05 54942.72 88888.00 2013-05-01 21:31:08.125 121 12703.33 172.03 54942.75 88888.00 2013-05-01 21:31:08.250 121 12703.33 172.03 54942.78 88888.00 2013-05-01 21:31:08.375 121 12703.35 172.05 54942.78 88888.00 2013-05-01 21:31:08.500 121 12703.35 172.03 54942.80 88888.00 2013-05-01 21:31:08.625 121 12703.38 172.03 54942.78 88888.00 2013-05-01 21:31:08.750 121 12703.38 171.97 54942.78 88888.00 2013-05-01 21:31:08.875 121 12703.42 172.00 54942.78 88888.00 2013-05-01 21:31:09.000 121 12703.38 171.97 54942.78 88888.00 2013-05-01 21:31:09.125 121 12703.35 171.97 54942.80 88888.00 2013-05-01 21:31:09.250 121 12703.33 171.97 54942.82 88888.00 2013-05-01 21:31:09.375 121 12703.40 171.97 54942.80 88888.00 2013-05-01 21:31:09.500 121 12703.45 171.97 54942.80 88888.00 2013-05-01 21:31:09.625 121 12703.42 171.95 54942.82 88888.00 2013-05-01 21:31:09.750 121 12703.42 171.95 54942.80 88888.00 2013-05-01 21:31:09.875 121 12703.40 171.95 54942.80 88888.00 2013-05-01 21:31:10.000 121 12703.38 171.97 54942.80 88888.00 2013-05-01 21:31:10.125 121 12703.40 171.95 54942.82 88888.00 2013-05-01 21:31:10.250 121 12703.45 171.93 54942.82 88888.00 2013-05-01 21:31:10.375 121 12703.45 171.93 54942.80 88888.00 2013-05-01 21:31:10.500 121 12703.40 171.88 54942.80 88888.00 2013-05-01 21:31:10.625 121 12703.33 171.90 54942.80 88888.00 2013-05-01 21:31:10.750 121 12703.30 171.93 54942.80 88888.00 2013-05-01 21:31:10.875 121 12703.30 171.93 54942.82 88888.00 2013-05-01 21:31:11.000 121 12703.35 171.90 54942.80 88888.00 2013-05-01 21:31:11.125 121 12703.33 171.88 54942.82 88888.00 2013-05-01 21:31:11.250 121 12703.25 171.80 54942.85 88888.00 2013-05-01 21:31:11.375 121 12703.25 171.80 54942.85 88888.00 2013-05-01 21:31:11.500 121 12703.25 171.78 54942.85 88888.00 2013-05-01 21:31:11.625 121 12703.27 171.78 54942.85 88888.00 2013-05-01 21:31:11.750 121 12703.30 171.80 54942.85 88888.00 2013-05-01 21:31:11.875 121 12703.25 171.80 54942.88 88888.00 2013-05-01 21:31:12.000 121 12703.20 171.78 54942.85 88888.00 2013-05-01 21:31:12.125 121 12703.15 171.78 54942.88 88888.00 2013-05-01 21:31:12.250 121 12703.10 171.80 54942.88 88888.00 2013-05-01 21:31:12.375 121 12703.17 171.82 54942.88 88888.00 2013-05-01 21:31:12.500 121 12703.17 171.82 54942.85 88888.00 2013-05-01 21:31:12.625 121 12703.17 171.85 54942.82 88888.00 2013-05-01 21:31:12.750 121 12703.12 171.85 54942.82 88888.00 2013-05-01 21:31:12.875 121 12703.05 171.82 54942.85 88888.00 2013-05-01 21:31:13.000 121 12703.08 171.80 54942.85 88888.00 2013-05-01 21:31:13.125 121 12703.10 171.88 54942.88 88888.00 2013-05-01 21:31:13.250 121 12703.10 171.88 54942.88 88888.00 2013-05-01 21:31:13.375 121 12703.12 171.93 54942.88 88888.00 2013-05-01 21:31:13.500 121 12703.08 171.93 54942.93 88888.00 2013-05-01 21:31:13.625 121 12702.98 171.93 54942.90 88888.00 2013-05-01 21:31:13.750 121 12703.00 171.93 54942.88 88888.00 2013-05-01 21:31:13.875 121 12703.05 171.95 54942.90 88888.00 2013-05-01 21:31:14.000 121 12703.08 171.93 54942.90 88888.00 2013-05-01 21:31:14.125 121 12703.05 171.95 54942.90 88888.00 2013-05-01 21:31:14.250 121 12703.00 171.93 54942.88 88888.00 2013-05-01 21:31:14.375 121 12703.02 171.97 54942.85 88888.00 2013-05-01 21:31:14.500 121 12703.00 171.95 54942.88 88888.00 2013-05-01 21:31:14.625 121 12702.92 171.97 54942.90 88888.00 2013-05-01 21:31:14.750 121 12702.92 171.97 54942.90 88888.00 2013-05-01 21:31:14.875 121 12702.92 172.00 54942.90 88888.00 2013-05-01 21:31:15.000 121 12702.90 171.97 54942.90 88888.00 2013-05-01 21:31:15.125 121 12702.88 171.97 54942.88 88888.00 2013-05-01 21:31:15.250 121 12702.80 171.97 54942.90 88888.00 2013-05-01 21:31:15.375 121 12702.75 171.97 54942.93 88888.00 2013-05-01 21:31:15.500 121 12702.70 172.00 54942.93 88888.00 2013-05-01 21:31:15.625 121 12702.67 172.00 54942.93 88888.00 2013-05-01 21:31:15.750 121 12702.73 172.00 54942.93 88888.00 2013-05-01 21:31:15.875 121 12702.77 172.00 54942.95 88888.00 2013-05-01 21:31:16.000 121 12702.77 171.97 54942.93 88888.00 2013-05-01 21:31:16.125 121 12702.75 171.97 54942.93 88888.00 2013-05-01 21:31:16.250 121 12702.67 171.95 54942.95 88888.00 2013-05-01 21:31:16.375 121 12702.73 172.00 54942.97 88888.00 2013-05-01 21:31:16.500 121 12702.77 171.97 54942.95 88888.00 2013-05-01 21:31:16.625 121 12702.80 171.97 54943.00 88888.00 2013-05-01 21:31:16.750 121 12702.83 171.97 54943.00 88888.00 2013-05-01 21:31:16.875 121 12702.85 171.95 54942.97 88888.00 2013-05-01 21:31:17.000 121 12702.80 171.95 54942.95 88888.00 2013-05-01 21:31:17.125 121 12702.83 171.95 54942.95 88888.00 2013-05-01 21:31:17.250 121 12702.83 171.95 54942.95 88888.00 2013-05-01 21:31:17.375 121 12702.83 171.97 54942.97 88888.00 2013-05-01 21:31:17.500 121 12702.80 171.95 54942.95 88888.00 2013-05-01 21:31:17.625 121 12702.85 171.95 54942.97 88888.00 2013-05-01 21:31:17.750 121 12702.85 171.93 54943.00 88888.00 2013-05-01 21:31:17.875 121 12702.88 171.95 54943.03 88888.00 2013-05-01 21:31:18.000 121 12702.90 171.95 54942.97 88888.00 2013-05-01 21:31:18.125 121 12702.88 171.95 54943.00 88888.00 2013-05-01 21:31:18.250 121 12702.80 171.93 54943.00 88888.00 2013-05-01 21:31:18.375 121 12702.88 171.95 54942.97 88888.00 2013-05-01 21:31:18.500 121 12702.83 171.93 54943.00 88888.00 2013-05-01 21:31:18.625 121 12702.77 171.95 54943.00 88888.00 2013-05-01 21:31:18.750 121 12702.75 171.95 54943.05 88888.00 2013-05-01 21:31:18.875 121 12702.80 171.93 54943.03 88888.00 2013-05-01 21:31:19.000 121 12702.88 171.90 54943.00 88888.00 2013-05-01 21:31:19.125 121 12702.90 171.88 54943.03 88888.00 2013-05-01 21:31:19.250 121 12702.85 171.85 54943.05 88888.00 2013-05-01 21:31:19.375 121 12702.85 171.80 54943.05 88888.00 2013-05-01 21:31:19.500 121 12702.90 171.78 54943.05 88888.00 2013-05-01 21:31:19.625 121 12702.92 171.75 54943.07 88888.00 2013-05-01 21:31:19.750 121 12702.88 171.72 54943.07 88888.00 2013-05-01 21:31:19.875 121 12702.85 171.68 54943.07 88888.00 2013-05-01 21:31:20.000 121 12702.85 171.62 54943.07 88888.00 2013-05-01 21:31:20.125 121 12702.90 171.60 54943.07 88888.00 2013-05-01 21:31:20.250 121 12702.95 171.55 54943.07 88888.00 2013-05-01 21:31:20.375 121 12703.00 171.55 54943.07 88888.00 2013-05-01 21:31:20.500 121 12702.95 171.53 54943.07 88888.00 2013-05-01 21:31:20.625 121 12702.95 171.50 54943.07 88888.00 2013-05-01 21:31:20.750 121 12702.90 171.45 54943.10 88888.00 2013-05-01 21:31:20.875 121 12702.88 171.38 54943.12 88888.00 2013-05-01 21:31:21.000 121 12702.90 171.35 54943.10 88888.00 2013-05-01 21:31:21.125 121 12702.92 171.32 54943.12 88888.00 2013-05-01 21:31:21.250 121 12702.95 171.25 54943.15 88888.00 2013-05-01 21:31:21.375 121 12702.98 171.25 54943.12 88888.00 2013-05-01 21:31:21.500 121 12702.98 171.22 54943.15 88888.00 2013-05-01 21:31:21.625 121 12702.92 171.22 54943.15 88888.00 2013-05-01 21:31:21.750 121 12702.90 171.20 54943.15 88888.00 2013-05-01 21:31:21.875 121 12702.85 171.18 54943.15 88888.00 2013-05-01 21:31:22.000 121 12702.83 171.15 54943.15 88888.00 2013-05-01 21:31:22.125 121 12702.85 171.12 54943.18 88888.00 2013-05-01 21:31:22.250 121 12702.80 171.10 54943.18 88888.00 2013-05-01 21:31:22.375 121 12702.77 171.10 54943.18 88888.00 2013-05-01 21:31:22.500 121 12702.65 171.05 54943.18 88888.00 2013-05-01 21:31:22.625 121 12702.60 171.07 54943.20 88888.00 2013-05-01 21:31:22.750 121 12702.62 171.05 54943.20 88888.00 2013-05-01 21:31:22.875 121 12702.58 171.05 54943.22 88888.00 2013-05-01 21:31:23.000 121 12702.55 171.05 54943.22 88888.00 2013-05-01 21:31:23.125 121 12702.62 171.07 54943.25 88888.00 2013-05-01 21:31:23.250 121 12702.55 171.07 54943.30 88888.00 2013-05-01 21:31:23.375 121 12702.52 171.07 54943.30 88888.00 2013-05-01 21:31:23.500 121 12702.45 171.10 54943.32 88888.00 2013-05-01 21:31:23.625 121 12702.42 171.07 54943.32 88888.00 2013-05-01 21:31:23.750 121 12702.42 171.07 54943.30 88888.00 2013-05-01 21:31:23.875 121 12702.42 171.12 54943.30 88888.00 2013-05-01 21:31:24.000 121 12702.45 171.12 54943.30 88888.00 2013-05-01 21:31:24.125 121 12702.42 171.15 54943.35 88888.00 2013-05-01 21:31:24.250 121 12702.35 171.15 54943.32 88888.00 2013-05-01 21:31:24.375 121 12702.40 171.18 54943.32 88888.00 2013-05-01 21:31:24.500 121 12702.40 171.12 54943.32 88888.00 2013-05-01 21:31:24.625 121 12702.35 171.10 54943.35 88888.00 2013-05-01 21:31:24.750 121 12702.30 171.10 54943.38 88888.00 2013-05-01 21:31:24.875 121 12702.25 171.07 54943.38 88888.00 2013-05-01 21:31:25.000 121 12702.30 171.10 54943.32 88888.00 2013-05-01 21:31:25.125 121 12702.25 171.07 54943.38 88888.00 2013-05-01 21:31:25.250 121 12702.20 171.07 54943.40 88888.00 2013-05-01 21:31:25.375 121 12702.23 171.10 54943.40 88888.00 2013-05-01 21:31:25.500 121 12702.20 171.10 54943.40 88888.00 2013-05-01 21:31:25.625 121 12702.20 171.12 54943.38 88888.00 2013-05-01 21:31:25.750 121 12702.20 171.12 54943.38 88888.00 2013-05-01 21:31:25.875 121 12702.17 171.10 54943.40 88888.00 2013-05-01 21:31:26.000 121 12702.12 171.10 54943.40 88888.00 2013-05-01 21:31:26.125 121 12702.08 171.12 54943.43 88888.00 2013-05-01 21:31:26.250 121 12702.00 171.18 54943.45 88888.00 2013-05-01 21:31:26.375 121 12702.00 171.15 54943.43 88888.00 2013-05-01 21:31:26.500 121 12702.02 171.10 54943.43 88888.00 2013-05-01 21:31:26.625 121 12701.95 171.10 54943.50 88888.00 2013-05-01 21:31:26.750 121 12701.90 171.10 54943.55 88888.00 2013-05-01 21:31:26.875 121 12701.95 171.15 54943.55 88888.00 2013-05-01 21:31:27.000 121 12702.05 171.15 54943.50 88888.00 2013-05-01 21:31:27.125 121 12702.08 171.15 54943.47 88888.00 2013-05-01 21:31:27.250 121 12702.05 171.18 54943.50 88888.00 2013-05-01 21:31:27.375 121 12702.12 171.22 54943.50 88888.00 2013-05-01 21:31:27.500 121 12702.15 171.22 54943.50 88888.00 2013-05-01 21:31:27.625 121 12702.10 171.25 54943.53 88888.00 2013-05-01 21:31:27.750 121 12702.02 171.25 54943.53 88888.00 2013-05-01 21:31:27.875 121 12702.02 171.30 54943.50 88888.00 2013-05-01 21:31:28.000 121 12702.10 171.28 54943.50 88888.00 2013-05-01 21:31:28.125 121 12702.20 171.28 54943.50 88888.00 2013-05-01 21:31:28.250 121 12702.20 171.22 54943.47 88888.00 2013-05-01 21:31:28.375 121 12702.33 171.25 54943.47 88888.00 2013-05-01 21:31:28.500 121 12702.38 171.30 54943.50 88888.00 2013-05-01 21:31:28.625 121 12702.33 171.30 54943.50 88888.00 2013-05-01 21:31:28.750 121 12702.30 171.30 54943.50 88888.00 2013-05-01 21:31:28.875 121 12702.25 171.32 54943.53 88888.00 2013-05-01 21:31:29.000 121 12702.30 171.35 54943.53 88888.00 2013-05-01 21:31:29.125 121 12702.25 171.38 54943.55 88888.00 2013-05-01 21:31:29.250 121 12702.23 171.38 54943.55 88888.00 2013-05-01 21:31:29.375 121 12702.17 171.38 54943.53 88888.00 2013-05-01 21:31:29.500 121 12702.17 171.40 54943.53 88888.00 2013-05-01 21:31:29.625 121 12702.23 171.47 54943.57 88888.00 2013-05-01 21:31:29.750 121 12702.27 171.47 54943.60 88888.00 2013-05-01 21:31:29.875 121 12702.25 171.50 54943.55 88888.00 2013-05-01 21:31:30.000 121 12702.23 171.50 54943.53 88888.00 2013-05-01 21:31:30.125 121 12702.17 171.53 54943.53 88888.00 2013-05-01 21:31:30.250 121 12702.12 171.50 54943.55 88888.00 2013-05-01 21:31:30.375 121 12702.17 171.55 54943.55 88888.00 2013-05-01 21:31:30.500 121 12702.08 171.57 54943.57 88888.00 2013-05-01 21:31:30.625 121 12702.02 171.57 54943.57 88888.00 2013-05-01 21:31:30.750 121 12702.00 171.57 54943.55 88888.00 2013-05-01 21:31:30.875 121 12702.02 171.60 54943.57 88888.00 2013-05-01 21:31:31.000 121 12702.08 171.62 54943.57 88888.00 2013-05-01 21:31:31.125 121 12702.08 171.65 54943.60 88888.00 2013-05-01 21:31:31.250 121 12702.05 171.68 54943.60 88888.00 2013-05-01 21:31:31.375 121 12702.00 171.70 54943.60 88888.00 2013-05-01 21:31:31.500 121 12701.98 171.72 54943.60 88888.00 2013-05-01 21:31:31.625 121 12702.00 171.72 54943.60 88888.00 2013-05-01 21:31:31.750 121 12702.05 171.72 54943.55 88888.00 2013-05-01 21:31:31.875 121 12702.12 171.75 54943.57 88888.00 2013-05-01 21:31:32.000 121 12702.15 171.75 54943.57 88888.00 2013-05-01 21:31:32.125 121 12702.15 171.78 54943.60 88888.00 2013-05-01 21:31:32.250 121 12702.17 171.75 54943.55 88888.00 2013-05-01 21:31:32.375 121 12702.25 171.80 54943.57 88888.00 2013-05-01 21:31:32.500 121 12702.23 171.82 54943.60 88888.00 2013-05-01 21:31:32.625 121 12702.23 171.88 54943.62 88888.00 2013-05-01 21:31:32.750 121 12702.20 171.90 54943.62 88888.00 2013-05-01 21:31:32.875 121 12702.12 171.93 54943.65 88888.00 2013-05-01 21:31:33.000 121 12702.12 171.90 54943.65 88888.00 2013-05-01 21:31:33.125 121 12702.17 171.93 54943.65 88888.00 2013-05-01 21:31:33.250 121 12702.17 171.93 54943.65 88888.00 2013-05-01 21:31:33.375 121 12702.20 171.93 54943.68 88888.00 2013-05-01 21:31:33.500 121 12702.15 171.95 54943.70 88888.00 2013-05-01 21:31:33.625 121 12702.20 171.95 54943.68 88888.00 2013-05-01 21:31:33.750 121 12702.17 171.95 54943.68 88888.00 2013-05-01 21:31:33.875 121 12702.12 171.97 54943.70 88888.00 2013-05-01 21:31:34.000 121 12702.10 172.00 54943.68 88888.00 2013-05-01 21:31:34.125 121 12702.08 172.00 54943.70 88888.00 2013-05-01 21:31:34.250 121 12702.05 172.00 54943.72 88888.00 2013-05-01 21:31:34.375 121 12702.08 172.03 54943.75 88888.00 2013-05-01 21:31:34.500 121 12702.05 172.03 54943.72 88888.00 2013-05-01 21:31:34.625 121 12702.00 172.03 54943.70 88888.00 2013-05-01 21:31:34.750 121 12701.98 172.05 54943.72 88888.00 2013-05-01 21:31:34.875 121 12702.00 172.05 54943.72 88888.00 2013-05-01 21:31:35.000 121 12701.98 172.03 54943.70 88888.00 2013-05-01 21:31:35.125 121 12701.95 172.03 54943.78 88888.00 2013-05-01 21:31:35.250 121 12701.92 172.05 54943.75 88888.00 2013-05-01 21:31:35.375 121 12701.92 172.07 54943.75 88888.00 2013-05-01 21:31:35.500 121 12701.95 172.07 54943.75 88888.00 2013-05-01 21:31:35.625 121 12701.92 172.07 54943.72 88888.00 2013-05-01 21:31:35.750 121 12701.95 172.05 54943.72 88888.00 2013-05-01 21:31:35.875 121 12701.92 172.07 54943.78 88888.00 2013-05-01 21:31:36.000 121 12701.88 172.05 54943.78 88888.00 2013-05-01 21:31:36.125 121 12701.83 172.05 54943.78 88888.00 2013-05-01 21:31:36.250 121 12701.75 172.05 54943.80 88888.00 2013-05-01 21:31:36.375 121 12701.73 172.07 54943.78 88888.00 2013-05-01 21:31:36.500 121 12701.70 172.05 54943.80 88888.00 2013-05-01 21:31:36.625 121 12701.75 172.05 54943.82 88888.00 2013-05-01 21:31:36.750 121 12701.75 172.05 54943.82 88888.00 2013-05-01 21:31:36.875 121 12701.73 172.05 54943.85 88888.00 2013-05-01 21:31:37.000 121 12701.67 172.07 54943.82 88888.00 2013-05-01 21:31:37.125 121 12701.62 172.05 54943.82 88888.00 2013-05-01 21:31:37.250 121 12701.55 172.05 54943.80 88888.00 2013-05-01 21:31:37.375 121 12701.60 172.05 54943.82 88888.00 2013-05-01 21:31:37.500 121 12701.58 172.05 54943.85 88888.00 2013-05-01 21:31:37.625 121 12701.55 172.05 54943.88 88888.00 2013-05-01 21:31:37.750 121 12701.60 172.05 54943.90 88888.00 2013-05-01 21:31:37.875 121 12701.62 172.03 54943.90 88888.00 2013-05-01 21:31:38.000 121 12701.60 172.05 54943.88 88888.00 2013-05-01 21:31:38.125 121 12701.58 172.05 54943.88 88888.00 2013-05-01 21:31:38.250 121 12701.52 172.05 54943.90 88888.00 2013-05-01 21:31:38.375 121 12701.55 172.03 54943.93 88888.00 2013-05-01 21:31:38.500 121 12701.55 172.03 54943.90 88888.00 2013-05-01 21:31:38.625 121 12701.55 172.03 54943.90 88888.00 2013-05-01 21:31:38.750 121 12701.55 171.97 54943.95 88888.00 2013-05-01 21:31:38.875 121 12701.55 171.97 54943.95 88888.00 2013-05-01 21:31:39.000 121 12701.50 171.95 54943.93 88888.00 2013-05-01 21:31:39.125 121 12701.50 171.95 54943.97 88888.00 2013-05-01 21:31:39.250 121 12701.48 171.95 54943.97 88888.00 2013-05-01 21:31:39.375 121 12701.45 171.97 54943.95 88888.00 2013-05-01 21:31:39.500 121 12701.45 171.97 54943.95 88888.00 2013-05-01 21:31:39.625 121 12701.48 171.97 54943.97 88888.00 2013-05-01 21:31:39.750 121 12701.48 171.97 54944.00 88888.00 2013-05-01 21:31:39.875 121 12701.45 172.00 54944.00 88888.00 2013-05-01 21:31:40.000 121 12701.40 171.97 54944.03 88888.00 2013-05-01 21:31:40.125 121 12701.35 172.00 54944.05 88888.00 2013-05-01 21:31:40.250 121 12701.25 172.00 54944.05 88888.00 2013-05-01 21:31:40.375 121 12701.25 172.03 54944.05 88888.00 2013-05-01 21:31:40.500 121 12701.23 172.05 54944.07 88888.00 2013-05-01 21:31:40.625 121 12701.20 172.03 54944.05 88888.00 2013-05-01 21:31:40.750 121 12701.20 172.05 54944.05 88888.00 2013-05-01 21:31:40.875 121 12701.15 172.05 54944.05 88888.00 2013-05-01 21:31:41.000 121 12701.12 172.07 54944.03 88888.00 2013-05-01 21:31:41.125 121 12701.17 172.10 54944.07 88888.00 2013-05-01 21:31:41.250 121 12701.12 172.07 54944.07 88888.00 2013-05-01 21:31:41.375 121 12701.08 172.07 54944.07 88888.00 2013-05-01 21:31:41.500 121 12701.00 172.05 54944.05 88888.00 2013-05-01 21:31:41.625 121 12701.00 172.07 54944.05 88888.00 2013-05-01 21:31:41.750 121 12701.00 172.07 54944.07 88888.00 2013-05-01 21:31:41.875 121 12700.98 172.07 54944.10 88888.00 2013-05-01 21:31:42.000 121 12700.98 172.05 54944.07 88888.00 2013-05-01 21:31:42.125 121 12700.95 172.00 54944.05 88888.00 2013-05-01 21:31:42.250 121 12700.88 172.00 54944.10 88888.00 2013-05-01 21:31:42.375 121 12700.90 172.00 54944.07 88888.00 2013-05-01 21:31:42.500 121 12700.98 172.03 54944.07 88888.00 2013-05-01 21:31:42.625 121 12700.95 172.05 54944.07 88888.00 2013-05-01 21:31:42.750 121 12700.95 172.05 54944.07 88888.00 2013-05-01 21:31:42.875 121 12700.98 172.07 54944.07 88888.00 2013-05-01 21:31:43.000 121 12700.95 172.07 54944.07 88888.00 2013-05-01 21:31:43.125 121 12700.95 172.10 54944.07 88888.00 2013-05-01 21:31:43.250 121 12700.95 172.10 54944.10 88888.00 2013-05-01 21:31:43.375 121 12700.98 172.07 54944.10 88888.00 2013-05-01 21:31:43.500 121 12700.98 172.05 54944.10 88888.00 2013-05-01 21:31:43.625 121 12700.95 172.05 54944.10 88888.00 2013-05-01 21:31:43.750 121 12700.98 172.05 54944.10 88888.00 2013-05-01 21:31:43.875 121 12700.98 172.03 54944.10 88888.00 2013-05-01 21:31:44.000 121 12700.98 172.03 54944.12 88888.00 2013-05-01 21:31:44.125 121 12701.00 172.05 54944.12 88888.00 2013-05-01 21:31:44.250 121 12700.98 172.05 54944.15 88888.00 2013-05-01 21:31:44.375 121 12701.02 172.07 54944.15 88888.00 2013-05-01 21:31:44.500 121 12701.05 172.07 54944.12 88888.00 2013-05-01 21:31:44.625 121 12701.02 172.07 54944.12 88888.00 2013-05-01 21:31:44.750 121 12701.02 172.03 54944.12 88888.00 2013-05-01 21:31:44.875 121 12700.95 172.00 54944.18 88888.00 2013-05-01 21:31:45.000 121 12700.90 171.93 54944.15 88888.00 2013-05-01 21:31:45.125 121 12700.92 171.90 54944.15 88888.00 2013-05-01 21:31:45.250 121 12700.95 171.82 54944.18 88888.00 2013-05-01 21:31:45.375 121 12700.98 171.80 54944.18 88888.00 2013-05-01 21:31:45.500 121 12700.90 171.78 54944.18 88888.00 2013-05-01 21:31:45.625 121 12700.90 171.75 54944.18 88888.00 2013-05-01 21:31:45.750 121 12700.92 171.78 54944.18 88888.00 2013-05-01 21:31:45.875 121 12700.98 171.78 54944.20 88888.00 2013-05-01 21:31:46.000 121 12701.00 171.78 54944.20 88888.00 2013-05-01 21:31:46.125 121 12700.90 171.75 54944.25 88888.00 2013-05-01 21:31:46.250 121 12700.80 171.72 54944.25 88888.00 2013-05-01 21:31:46.375 121 12700.77 171.75 54944.25 88888.00 2013-05-01 21:31:46.500 121 12700.80 171.75 54944.30 88888.00 2013-05-01 21:31:46.625 121 12700.83 171.68 54944.30 88888.00 2013-05-01 21:31:46.750 121 12700.85 171.65 54944.28 88888.00 2013-05-01 21:31:46.875 121 12700.83 171.62 54944.30 88888.00 2013-05-01 21:31:47.000 121 12700.75 171.62 54944.30 88888.00 2013-05-01 21:31:47.125 121 12700.70 171.65 54944.35 88888.00 2013-05-01 21:31:47.250 121 12700.70 171.62 54944.35 88888.00 2013-05-01 21:31:47.375 121 12700.80 171.62 54944.35 88888.00 2013-05-01 21:31:47.500 121 12700.77 171.57 54944.35 88888.00 2013-05-01 21:31:47.625 121 12700.75 171.60 54944.38 88888.00 2013-05-01 21:31:47.750 121 12700.67 171.55 54944.38 88888.00 2013-05-01 21:31:47.875 121 12700.62 171.50 54944.38 88888.00 2013-05-01 21:31:48.000 121 12700.62 171.47 54944.35 88888.00 2013-05-01 21:31:48.125 121 12700.65 171.47 54944.40 88888.00 2013-05-01 21:31:48.250 121 12700.58 171.43 54944.43 88888.00 2013-05-01 21:31:48.375 121 12700.50 171.43 54944.43 88888.00 2013-05-01 21:31:48.500 121 12700.52 171.47 54944.43 88888.00 2013-05-01 21:31:48.625 121 12700.50 171.47 54944.45 88888.00 2013-05-01 21:31:48.750 121 12700.45 171.45 54944.45 88888.00 2013-05-01 21:31:48.875 121 12700.42 171.47 54944.45 88888.00 2013-05-01 21:31:49.000 121 12700.48 171.45 54944.45 88888.00 2013-05-01 21:31:49.125 121 12700.48 171.45 54944.47 88888.00 2013-05-01 21:31:49.250 121 12700.50 171.43 54944.45 88888.00 2013-05-01 21:31:49.375 121 12700.55 171.45 54944.45 88888.00 2013-05-01 21:31:49.500 121 12700.52 171.45 54944.47 88888.00 2013-05-01 21:31:49.625 121 12700.52 171.47 54944.50 88888.00 2013-05-01 21:31:49.750 121 12700.58 171.47 54944.50 88888.00 2013-05-01 21:31:49.875 121 12700.55 171.43 54944.53 88888.00 2013-05-01 21:31:50.000 121 12700.50 171.38 54944.50 88888.00 2013-05-01 21:31:50.125 121 12700.55 171.40 54944.55 88888.00 2013-05-01 21:31:50.250 121 12700.52 171.38 54944.55 88888.00 2013-05-01 21:31:50.375 121 12700.50 171.38 54944.53 88888.00 2013-05-01 21:31:50.500 121 12700.50 171.40 54944.55 88888.00 2013-05-01 21:31:50.625 121 12700.50 171.43 54944.55 88888.00 2013-05-01 21:31:50.750 121 12700.48 171.40 54944.53 88888.00 2013-05-01 21:31:50.875 121 12700.55 171.38 54944.55 88888.00 2013-05-01 21:31:51.000 121 12700.58 171.38 54944.55 88888.00 2013-05-01 21:31:51.125 121 12700.60 171.40 54944.55 88888.00 2013-05-01 21:31:51.250 121 12700.62 171.40 54944.55 88888.00 2013-05-01 21:31:51.375 121 12700.73 171.43 54944.60 88888.00 2013-05-01 21:31:51.500 121 12700.70 171.40 54944.60 88888.00 2013-05-01 21:31:51.625 121 12700.73 171.38 54944.60 88888.00 2013-05-01 21:31:51.750 121 12700.70 171.35 54944.57 88888.00 2013-05-01 21:31:51.875 121 12700.60 171.38 54944.60 88888.00 2013-05-01 21:31:52.000 121 12700.55 171.40 54944.60 88888.00 2013-05-01 21:31:52.125 121 12700.52 171.43 54944.62 88888.00 2013-05-01 21:31:52.250 121 12700.52 171.43 54944.62 88888.00 2013-05-01 21:31:52.375 121 12700.58 171.45 54944.62 88888.00 2013-05-01 21:31:52.500 121 12700.60 171.45 54944.60 88888.00 2013-05-01 21:31:52.625 121 12700.60 171.43 54944.62 88888.00 2013-05-01 21:31:52.750 121 12700.58 171.45 54944.62 88888.00 2013-05-01 21:31:52.875 121 12700.52 171.47 54944.65 88888.00 2013-05-01 21:31:53.000 121 12700.50 171.50 54944.62 88888.00 2013-05-01 21:31:53.125 121 12700.58 171.53 54944.65 88888.00 2013-05-01 21:31:53.250 121 12700.55 171.50 54944.65 88888.00 2013-05-01 21:31:53.375 121 12700.58 171.53 54944.65 88888.00 2013-05-01 21:31:53.500 121 12700.58 171.57 54944.68 88888.00 2013-05-01 21:31:53.625 121 12700.55 171.60 54944.68 88888.00 2013-05-01 21:31:53.750 121 12700.45 171.65 54944.65 88888.00 2013-05-01 21:31:53.875 121 12700.40 171.70 54944.68 88888.00 2013-05-01 21:31:54.000 121 12700.40 171.78 54944.68 88888.00 2013-05-01 21:31:54.125 121 12700.33 171.82 54944.68 88888.00 2013-05-01 21:31:54.250 121 12700.27 171.82 54944.68 88888.00 2013-05-01 21:31:54.375 121 12700.38 171.88 54944.68 88888.00 2013-05-01 21:31:54.500 121 12700.40 171.90 54944.68 88888.00 2013-05-01 21:31:54.625 121 12700.30 171.95 54944.68 88888.00 2013-05-01 21:31:54.750 121 12700.23 171.97 54944.70 88888.00 2013-05-01 21:31:54.875 121 12700.25 172.00 54944.68 88888.00 2013-05-01 21:31:55.000 121 12700.33 172.00 54944.68 88888.00 2013-05-01 21:31:55.125 121 12700.30 172.00 54944.68 88888.00 2013-05-01 21:31:55.250 121 12700.25 172.03 54944.68 88888.00 2013-05-01 21:31:55.375 121 12700.27 172.07 54944.68 88888.00 2013-05-01 21:31:55.500 121 12700.25 172.10 54944.68 88888.00 2013-05-01 21:31:55.625 121 12700.25 172.15 54944.70 88888.00 2013-05-01 21:31:55.750 121 12700.27 172.18 54944.68 88888.00 2013-05-01 21:31:55.875 121 12700.33 172.15 54944.68 88888.00 2013-05-01 21:31:56.000 121 12700.30 172.18 54944.65 88888.00 2013-05-01 21:31:56.125 121 12700.27 172.15 54944.65 88888.00 2013-05-01 21:31:56.250 121 12700.27 172.18 54944.65 88888.00 2013-05-01 21:31:56.375 121 12700.40 172.18 54944.68 88888.00 2013-05-01 21:31:56.500 121 12700.48 172.15 54944.65 88888.00 2013-05-01 21:31:56.625 121 12700.52 172.18 54944.68 88888.00 2013-05-01 21:31:56.750 121 12700.62 172.20 54944.68 88888.00 2013-05-01 21:31:56.875 121 12700.62 172.20 54944.68 88888.00 2013-05-01 21:31:57.000 121 12700.65 172.20 54944.68 88888.00 2013-05-01 21:31:57.125 121 12700.65 172.20 54944.70 88888.00 2013-05-01 21:31:57.250 121 12700.62 172.22 54944.70 88888.00 2013-05-01 21:31:57.375 121 12700.65 172.25 54944.70 88888.00 2013-05-01 21:31:57.500 121 12700.65 172.30 54944.70 88888.00 2013-05-01 21:31:57.625 121 12700.65 172.30 54944.72 88888.00 2013-05-01 21:31:57.750 121 12700.65 172.32 54944.70 88888.00 2013-05-01 21:31:57.875 121 12700.67 172.38 54944.70 88888.00 2013-05-01 21:31:58.000 121 12700.73 172.38 54944.68 88888.00 2013-05-01 21:31:58.125 121 12700.75 172.40 54944.70 88888.00 2013-05-01 21:31:58.250 121 12700.80 172.40 54944.70 88888.00 2013-05-01 21:31:58.375 121 12700.90 172.43 54944.68 88888.00 2013-05-01 21:31:58.500 121 12700.90 172.45 54944.70 88888.00 2013-05-01 21:31:58.625 121 12700.90 172.47 54944.70 88888.00 2013-05-01 21:31:58.750 121 12700.92 172.50 54944.70 88888.00 2013-05-01 21:31:58.875 121 12700.92 172.50 54944.70 88888.00 2013-05-01 21:31:59.000 121 12700.95 172.47 54944.70 88888.00 2013-05-01 21:31:59.125 121 12700.92 172.47 54944.72 88888.00 2013-05-01 21:31:59.250 121 12700.90 172.50 54944.70 88888.00 2013-05-01 21:31:59.375 121 12700.92 172.53 54944.70 88888.00 2013-05-01 21:31:59.500 121 12701.00 172.55 54944.68 88888.00 2013-05-01 21:31:59.625 121 12701.02 172.55 54944.70 88888.00 2013-05-01 21:31:59.750 121 12701.08 172.57 54944.68 88888.00 2013-05-01 21:31:59.875 121 12701.08 172.57 54944.68 88888.00 2013-05-01 21:32:00.000 121 12701.08 172.62 54944.65 88888.00 2013-05-01 21:32:00.125 121 12701.00 172.65 54944.68 88888.00 2013-05-01 21:32:00.250 121 12700.88 172.65 54944.68 88888.00 2013-05-01 21:32:00.375 121 12700.95 172.70 54944.68 88888.00 2013-05-01 21:32:00.500 121 12700.98 172.72 54944.68 88888.00 2013-05-01 21:32:00.625 121 12700.95 172.72 54944.70 88888.00 2013-05-01 21:32:00.750 121 12700.98 172.75 54944.70 88888.00 2013-05-01 21:32:00.875 121 12701.00 172.78 54944.70 88888.00 2013-05-01 21:32:01.000 121 12701.08 172.82 54944.68 88888.00 2013-05-01 21:32:01.125 121 12701.10 172.85 54944.70 88888.00 2013-05-01 21:32:01.250 121 12701.08 172.88 54944.70 88888.00 2013-05-01 21:32:01.375 121 12701.12 172.90 54944.70 88888.00 2013-05-01 21:32:01.500 121 12701.15 172.90 54944.68 88888.00 2013-05-01 21:32:01.625 121 12701.10 172.93 54944.68 88888.00 2013-05-01 21:32:01.750 121 12701.12 172.95 54944.68 88888.00 2013-05-01 21:32:01.875 121 12701.17 172.95 54944.68 88888.00 2013-05-01 21:32:02.000 121 12701.17 172.90 54944.70 88888.00 2013-05-01 21:32:02.125 121 12701.12 172.90 54944.70 88888.00 2013-05-01 21:32:02.250 121 12701.15 172.88 54944.70 88888.00 2013-05-01 21:32:02.375 121 12701.20 172.88 54944.70 88888.00 2013-05-01 21:32:02.500 121 12701.20 172.88 54944.70 88888.00 2013-05-01 21:32:02.625 121 12701.33 172.90 54944.75 88888.00 2013-05-01 21:32:02.750 121 12701.48 172.93 54944.75 88888.00 2013-05-01 21:32:02.875 121 12701.48 172.93 54944.75 88888.00 2013-05-01 21:32:03.000 121 12701.48 172.95 54944.78 88888.00 2013-05-01 21:32:03.125 121 12701.52 173.00 54944.80 88888.00 2013-05-01 21:32:03.250 121 12701.50 173.05 54944.80 88888.00 2013-05-01 21:32:03.375 121 12701.55 173.05 54944.78 88888.00 2013-05-01 21:32:03.500 121 12701.62 173.10 54944.80 88888.00 2013-05-01 21:32:03.625 121 12701.65 173.10 54944.80 88888.00 2013-05-01 21:32:03.750 121 12701.73 173.15 54944.80 88888.00 2013-05-01 21:32:03.875 121 12701.80 173.18 54944.80 88888.00 2013-05-01 21:32:04.000 121 12701.88 173.18 54944.80 88888.00 2013-05-01 21:32:04.125 121 12701.88 173.20 54944.82 88888.00 2013-05-01 21:32:04.250 121 12701.88 173.25 54944.85 88888.00 2013-05-01 21:32:04.375 121 12701.98 173.30 54944.85 88888.00 2013-05-01 21:32:04.500 121 12701.95 173.35 54944.85 88888.00 2013-05-01 21:32:04.625 121 12701.95 173.38 54944.88 88888.00 2013-05-01 21:32:04.750 121 12702.08 173.38 54944.88 88888.00 2013-05-01 21:32:04.875 121 12702.17 173.40 54944.88 88888.00 2013-05-01 21:32:05.000 121 12702.12 173.45 54944.90 88888.00 2013-05-01 21:32:05.125 121 12702.02 173.50 54944.93 88888.00 2013-05-01 21:32:05.250 121 12701.98 173.53 54944.90 88888.00 2013-05-01 21:32:05.375 121 12702.00 173.57 54944.93 88888.00 2013-05-01 21:32:05.500 121 12701.98 173.57 54944.90 88888.00 2013-05-01 21:32:05.625 121 12701.98 173.57 54944.93 88888.00 2013-05-01 21:32:05.750 121 12701.98 173.62 54944.95 88888.00 2013-05-01 21:32:05.875 121 12701.90 173.65 54944.95 88888.00 2013-05-01 21:32:06.000 121 12701.80 173.68 54944.95 88888.00 2013-05-01 21:32:06.125 121 12701.77 173.72 54944.97 88888.00 2013-05-01 21:32:06.250 121 12701.80 173.72 54945.03 88888.00 2013-05-01 21:32:06.375 121 12701.77 173.72 54945.03 88888.00 2013-05-01 21:32:06.500 121 12701.75 173.75 54945.03 88888.00 2013-05-01 21:32:06.625 121 12701.73 173.75 54945.05 88888.00 2013-05-01 21:32:06.750 121 12701.65 173.78 54945.07 88888.00 2013-05-01 21:32:06.875 121 12701.62 173.75 54945.10 88888.00 2013-05-01 21:32:07.000 121 12701.60 173.75 54945.07 88888.00 2013-05-01 21:32:07.125 121 12701.55 173.75 54945.05 88888.00 2013-05-01 21:32:07.250 121 12701.45 173.75 54945.05 88888.00 2013-05-01 21:32:07.375 121 12701.45 173.75 54945.05 88888.00 2013-05-01 21:32:07.500 121 12701.33 173.75 54945.07 88888.00 2013-05-01 21:32:07.625 121 12701.25 173.78 54945.12 88888.00 2013-05-01 21:32:07.750 121 12701.15 173.78 54945.15 88888.00 2013-05-01 21:32:07.875 121 12701.12 173.78 54945.15 88888.00 2013-05-01 21:32:08.000 121 12701.12 173.72 54945.15 88888.00 2013-05-01 21:32:08.125 121 12701.10 173.75 54945.18 88888.00 2013-05-01 21:32:08.250 121 12701.00 173.75 54945.22 88888.00 2013-05-01 21:32:08.375 121 12700.95 173.80 54945.20 88888.00 2013-05-01 21:32:08.500 121 12700.88 173.80 54945.20 88888.00 2013-05-01 21:32:08.625 121 12700.83 173.78 54945.20 88888.00 2013-05-01 21:32:08.750 121 12700.83 173.80 54945.22 88888.00 2013-05-01 21:32:08.875 121 12700.83 173.80 54945.25 88888.00 2013-05-01 21:32:09.000 121 12700.83 173.80 54945.25 88888.00 2013-05-01 21:32:09.125 121 12700.80 173.80 54945.28 88888.00 2013-05-01 21:32:09.250 121 12700.62 173.85 54945.30 88888.00 2013-05-01 21:32:09.375 121 12700.60 173.85 54945.30 88888.00 2013-05-01 21:32:09.500 121 12700.52 173.85 54945.30 88888.00 2013-05-01 21:32:09.625 121 12700.52 173.80 54945.32 88888.00 2013-05-01 21:32:09.750 121 12700.45 173.80 54945.32 88888.00 2013-05-01 21:32:09.875 121 12700.35 173.80 54945.38 88888.00 2013-05-01 21:32:10.000 121 12700.33 173.78 54945.38 88888.00 2013-05-01 21:32:10.125 121 12700.25 173.80 54945.38 88888.00 2013-05-01 21:32:10.250 121 12700.20 173.70 54945.38 88888.00 2013-05-01 21:32:10.375 121 12700.15 173.70 54945.38 88888.00 2013-05-01 21:32:10.500 121 12700.12 173.72 54945.38 88888.00 2013-05-01 21:32:10.625 121 12700.10 173.75 54945.43 88888.00 2013-05-01 21:32:10.750 121 12700.05 173.70 54945.45 88888.00 2013-05-01 21:32:10.875 121 12700.02 173.70 54945.45 88888.00 2013-05-01 21:32:11.000 121 12699.98 173.72 54945.43 88888.00 2013-05-01 21:32:11.125 121 12699.88 173.75 54945.45 88888.00 2013-05-01 21:32:11.250 121 12699.80 173.78 54945.50 88888.00 2013-05-01 21:32:11.375 121 12699.85 173.80 54945.53 88888.00 2013-05-01 21:32:11.500 121 12699.75 173.75 54945.53 88888.00 2013-05-01 21:32:11.625 121 12699.67 173.72 54945.50 88888.00 2013-05-01 21:32:11.750 121 12699.67 173.75 54945.47 88888.00 2013-05-01 21:32:11.875 121 12699.70 173.72 54945.50 88888.00 2013-05-01 21:32:12.000 121 12699.65 173.75 54945.53 88888.00 2013-05-01 21:32:12.125 121 12699.58 173.80 54945.53 88888.00 2013-05-01 21:32:12.250 121 12699.45 173.80 54945.57 88888.00 2013-05-01 21:32:12.375 121 12699.42 173.88 54945.60 88888.00 2013-05-01 21:32:12.500 121 12699.38 173.85 54945.55 88888.00 2013-05-01 21:32:12.625 121 12699.35 173.88 54945.53 88888.00 2013-05-01 21:32:12.750 121 12699.30 173.88 54945.53 88888.00 2013-05-01 21:32:12.875 121 12699.33 173.88 54945.53 88888.00 2013-05-01 21:32:13.000 121 12699.35 173.85 54945.53 88888.00 2013-05-01 21:32:13.125 121 12699.25 173.85 54945.53 88888.00 2013-05-01 21:32:13.250 121 12699.15 173.90 54945.57 88888.00 2013-05-01 21:32:13.375 121 12699.15 173.93 54945.57 88888.00 2013-05-01 21:32:13.500 121 12699.08 173.90 54945.57 88888.00 2013-05-01 21:32:13.625 121 12699.05 173.90 54945.57 88888.00 2013-05-01 21:32:13.750 121 12699.02 173.95 54945.60 88888.00 2013-05-01 21:32:13.875 121 12698.98 174.00 54945.57 88888.00 2013-05-01 21:32:14.000 121 12698.95 173.97 54945.57 88888.00 2013-05-01 21:32:14.125 121 12698.92 174.03 54945.57 88888.00 2013-05-01 21:32:14.250 121 12698.88 174.05 54945.60 88888.00 2013-05-01 21:32:14.375 121 12698.90 174.07 54945.60 88888.00 2013-05-01 21:32:14.500 121 12698.85 174.10 54945.57 88888.00 2013-05-01 21:32:14.625 121 12698.83 174.12 54945.60 88888.00 2013-05-01 21:32:14.750 121 12698.75 174.12 54945.62 88888.00 2013-05-01 21:32:14.875 121 12698.70 174.15 54945.62 88888.00 2013-05-01 21:32:15.000 121 12698.73 174.18 54945.62 88888.00 2013-05-01 21:32:15.125 121 12698.70 174.22 54945.60 88888.00 2013-05-01 21:32:15.250 121 12698.75 174.22 54945.60 88888.00 2013-05-01 21:32:15.375 121 12698.70 174.25 54945.60 88888.00 2013-05-01 21:32:15.500 121 12698.58 174.30 54945.60 88888.00 2013-05-01 21:32:15.625 121 12698.50 174.35 54945.60 88888.00 2013-05-01 21:32:15.750 121 12698.45 174.38 54945.62 88888.00 2013-05-01 21:32:15.875 121 12698.42 174.43 54945.62 88888.00 2013-05-01 21:32:16.000 121 12698.40 174.43 54945.57 88888.00 2013-05-01 21:32:16.125 121 12698.35 174.43 54945.57 88888.00 2013-05-01 21:32:16.250 121 12698.33 174.45 54945.65 88888.00 2013-05-01 21:32:16.375 121 12698.38 174.47 54945.65 88888.00 2013-05-01 21:32:16.500 121 12698.30 174.47 54945.62 88888.00 2013-05-01 21:32:16.625 121 12698.25 174.50 54945.60 88888.00 2013-05-01 21:32:16.750 121 12698.25 174.55 54945.60 88888.00 2013-05-01 21:32:16.875 121 12698.25 174.57 54945.62 88888.00 2013-05-01 21:32:17.000 121 12698.20 174.60 54945.62 88888.00 2013-05-01 21:32:17.125 121 12698.12 174.57 54945.60 88888.00 2013-05-01 21:32:17.250 121 12698.08 174.60 54945.60 88888.00 2013-05-01 21:32:17.375 121 12698.02 174.57 54945.60 88888.00 2013-05-01 21:32:17.500 121 12697.90 174.60 54945.60 88888.00 2013-05-01 21:32:17.625 121 12697.88 174.68 54945.62 88888.00 2013-05-01 21:32:17.750 121 12697.95 174.70 54945.62 88888.00 2013-05-01 21:32:17.875 121 12697.98 174.72 54945.62 88888.00 2013-05-01 21:32:18.000 121 12697.95 174.70 54945.57 88888.00 2013-05-01 21:32:18.125 121 12697.95 174.72 54945.57 88888.00 2013-05-01 21:32:18.250 121 12697.92 174.72 54945.60 88888.00 2013-05-01 21:32:18.375 121 12697.90 174.75 54945.57 88888.00 2013-05-01 21:32:18.500 121 12697.85 174.75 54945.60 88888.00 2013-05-01 21:32:18.625 121 12697.85 174.78 54945.62 88888.00 2013-05-01 21:32:18.750 121 12697.85 174.80 54945.60 88888.00 2013-05-01 21:32:18.875 121 12697.83 174.82 54945.57 88888.00 2013-05-01 21:32:19.000 121 12697.83 174.82 54945.55 88888.00 2013-05-01 21:32:19.125 121 12697.85 174.88 54945.57 88888.00 2013-05-01 21:32:19.250 121 12697.77 174.85 54945.57 88888.00 2013-05-01 21:32:19.375 121 12697.77 174.93 54945.57 88888.00 2013-05-01 21:32:19.500 121 12697.75 174.95 54945.55 88888.00 2013-05-01 21:32:19.625 121 12697.77 174.90 54945.57 88888.00 2013-05-01 21:32:19.750 121 12697.77 174.93 54945.57 88888.00 2013-05-01 21:32:19.875 121 12697.73 174.95 54945.57 88888.00 2013-05-01 21:32:20.000 121 12697.62 174.90 54945.55 88888.00 2013-05-01 21:32:20.125 121 12697.62 174.95 54945.55 88888.00 2013-05-01 21:32:20.250 121 12697.58 175.00 54945.57 88888.00 2013-05-01 21:32:20.375 121 12697.58 175.07 54945.60 88888.00 2013-05-01 21:32:20.500 121 12697.50 175.05 54945.55 88888.00 2013-05-01 21:32:20.625 121 12697.50 175.03 54945.53 88888.00 2013-05-01 21:32:20.750 121 12697.55 175.00 54945.55 88888.00 2013-05-01 21:32:20.875 121 12697.60 174.97 54945.55 88888.00 2013-05-01 21:32:21.000 121 12697.60 174.97 54945.53 88888.00 2013-05-01 21:32:21.125 121 12697.58 174.97 54945.55 88888.00 2013-05-01 21:32:21.250 121 12697.52 174.97 54945.53 88888.00 2013-05-01 21:32:21.375 121 12697.58 174.97 54945.53 88888.00 2013-05-01 21:32:21.500 121 12697.60 175.00 54945.53 88888.00 2013-05-01 21:32:21.625 121 12697.52 175.00 54945.53 88888.00 2013-05-01 21:32:21.750 121 12697.52 175.00 54945.50 88888.00 2013-05-01 21:32:21.875 121 12697.52 174.97 54945.47 88888.00 2013-05-01 21:32:22.000 121 12697.52 174.97 54945.45 88888.00 2013-05-01 21:32:22.125 121 12697.52 175.00 54945.50 88888.00 2013-05-01 21:32:22.250 121 12697.42 175.00 54945.50 88888.00 2013-05-01 21:32:22.375 121 12697.40 175.00 54945.50 88888.00 2013-05-01 21:32:22.500 121 12697.38 175.00 54945.50 88888.00 2013-05-01 21:32:22.625 121 12697.42 175.03 54945.50 88888.00 2013-05-01 21:32:22.750 121 12697.38 175.00 54945.50 88888.00 2013-05-01 21:32:22.875 121 12697.27 175.00 54945.50 88888.00 2013-05-01 21:32:23.000 121 12697.17 175.00 54945.50 88888.00 2013-05-01 21:32:23.125 121 12697.12 175.00 54945.50 88888.00 2013-05-01 21:32:23.250 121 12697.05 174.97 54945.47 88888.00 2013-05-01 21:32:23.375 121 12697.05 175.00 54945.50 88888.00 2013-05-01 21:32:23.500 121 12697.08 174.97 54945.50 88888.00 2013-05-01 21:32:23.625 121 12697.08 174.97 54945.47 88888.00 2013-05-01 21:32:23.750 121 12697.08 175.03 54945.47 88888.00 2013-05-01 21:32:23.875 121 12697.08 175.03 54945.47 88888.00 2013-05-01 21:32:24.000 121 12697.02 175.03 54945.45 88888.00 2013-05-01 21:32:24.125 121 12697.00 175.05 54945.47 88888.00 2013-05-01 21:32:24.250 121 12696.88 175.05 54945.45 88888.00 2013-05-01 21:32:24.375 121 12696.85 175.07 54945.43 88888.00 2013-05-01 21:32:24.500 121 12696.88 175.07 54945.43 88888.00 2013-05-01 21:32:24.625 121 12696.83 175.07 54945.43 88888.00 2013-05-01 21:32:24.750 121 12696.77 175.10 54945.43 88888.00 2013-05-01 21:32:24.875 121 12696.80 175.12 54945.43 88888.00 2013-05-01 21:32:25.000 121 12696.83 175.12 54945.40 88888.00 2013-05-01 21:32:25.125 121 12696.80 175.12 54945.40 88888.00 2013-05-01 21:32:25.250 121 12696.73 175.12 54945.38 88888.00 2013-05-01 21:32:25.375 121 12696.75 175.12 54945.40 88888.00 2013-05-01 21:32:25.500 121 12696.70 175.15 54945.38 88888.00 2013-05-01 21:32:25.625 121 12696.67 175.15 54945.38 88888.00 2013-05-01 21:32:25.750 121 12696.62 175.18 54945.38 88888.00 2013-05-01 21:32:25.875 121 12696.65 175.20 54945.35 88888.00 2013-05-01 21:32:26.000 121 12696.65 175.20 54945.38 88888.00 2013-05-01 21:32:26.125 121 12696.67 175.25 54945.35 88888.00 2013-05-01 21:32:26.250 121 12696.58 175.22 54945.35 88888.00 2013-05-01 21:32:26.375 121 12696.55 175.25 54945.38 88888.00 2013-05-01 21:32:26.500 121 12696.52 175.28 54945.35 88888.00 2013-05-01 21:32:26.625 121 12696.50 175.28 54945.32 88888.00 2013-05-01 21:32:26.750 121 12696.50 175.30 54945.30 88888.00 2013-05-01 21:32:26.875 121 12696.48 175.35 54945.32 88888.00 2013-05-01 21:32:27.000 121 12696.40 175.38 54945.30 88888.00 2013-05-01 21:32:27.125 121 12696.33 175.40 54945.30 88888.00 2013-05-01 21:32:27.250 121 12696.27 175.40 54945.30 88888.00 2013-05-01 21:32:27.375 121 12696.33 175.40 54945.28 88888.00 2013-05-01 21:32:27.500 121 12696.40 175.45 54945.28 88888.00 2013-05-01 21:32:27.625 121 12696.45 175.47 54945.28 88888.00 2013-05-01 21:32:27.750 121 12696.50 175.50 54945.22 88888.00 2013-05-01 21:32:27.875 121 12696.48 175.55 54945.22 88888.00 2013-05-01 21:32:28.000 121 12696.58 175.60 54945.20 88888.00 2013-05-01 21:32:28.125 121 12696.60 175.62 54945.20 88888.00 2013-05-01 21:32:28.250 121 12696.52 175.57 54945.22 88888.00 2013-05-01 21:32:28.375 121 12696.52 175.65 54945.20 88888.00 2013-05-01 21:32:28.500 121 12696.52 175.68 54945.18 88888.00 2013-05-01 21:32:28.625 121 12696.52 175.68 54945.18 88888.00 2013-05-01 21:32:28.750 121 12696.58 175.65 54945.15 88888.00 2013-05-01 21:32:28.875 121 12696.60 175.68 54945.12 88888.00 2013-05-01 21:32:29.000 121 12696.62 175.70 54945.12 88888.00 2013-05-01 21:32:29.125 121 12696.65 175.70 54945.12 88888.00 2013-05-01 21:32:29.250 121 12696.62 175.70 54945.07 88888.00 2013-05-01 21:32:29.375 121 12696.65 175.72 54945.07 88888.00 2013-05-01 21:32:29.500 121 12696.65 175.78 54945.03 88888.00 2013-05-01 21:32:29.625 121 12696.73 175.78 54945.05 88888.00 2013-05-01 21:32:29.750 121 12696.75 175.78 54945.05 88888.00 2013-05-01 21:32:29.875 121 12696.75 175.78 54945.03 88888.00 2013-05-01 21:32:30.000 121 12696.75 175.78 54945.00 88888.00 2013-05-01 21:32:30.125 121 12696.77 175.85 54945.00 88888.00 2013-05-01 21:32:30.250 121 12696.73 175.88 54945.03 88888.00 2013-05-01 21:32:30.375 121 12696.77 175.93 54945.00 88888.00 2013-05-01 21:32:30.500 121 12696.80 175.93 54944.93 88888.00 2013-05-01 21:32:30.625 121 12696.83 175.95 54944.93 88888.00 2013-05-01 21:32:30.750 121 12696.90 175.97 54944.93 88888.00 2013-05-01 21:32:30.875 121 12696.88 175.97 54944.90 88888.00 2013-05-01 21:32:31.000 121 12696.88 176.03 54944.88 88888.00 2013-05-01 21:32:31.125 121 12696.90 176.03 54944.88 88888.00 2013-05-01 21:32:31.250 121 12696.90 176.05 54944.85 88888.00 2013-05-01 21:32:31.375 121 12696.92 176.05 54944.85 88888.00 2013-05-01 21:32:31.500 121 12696.92 176.12 54944.85 88888.00 2013-05-01 21:32:31.625 121 12696.90 176.18 54944.82 88888.00 2013-05-01 21:32:31.750 121 12696.88 176.12 54944.82 88888.00 2013-05-01 21:32:31.875 121 12696.83 176.10 54944.80 88888.00 2013-05-01 21:32:32.000 121 12696.85 176.15 54944.78 88888.00 2013-05-01 21:32:32.125 121 12696.85 176.20 54944.80 88888.00 2013-05-01 21:32:32.250 121 12696.85 176.20 54944.80 88888.00 2013-05-01 21:32:32.375 121 12696.90 176.22 54944.80 88888.00 2013-05-01 21:32:32.500 121 12696.88 176.28 54944.80 88888.00 2013-05-01 21:32:32.625 121 12696.85 176.30 54944.80 88888.00 2013-05-01 21:32:32.750 121 12696.90 176.30 54944.80 88888.00 2013-05-01 21:32:32.875 121 12696.95 176.28 54944.75 88888.00 2013-05-01 21:32:33.000 121 12696.95 176.30 54944.72 88888.00 2013-05-01 21:32:33.125 121 12696.95 176.30 54944.72 88888.00 2013-05-01 21:32:33.250 121 12696.92 176.32 54944.70 88888.00 2013-05-01 21:32:33.375 121 12696.90 176.35 54944.68 88888.00 2013-05-01 21:32:33.500 121 12696.85 176.38 54944.65 88888.00 2013-05-01 21:32:33.625 121 12696.85 176.38 54944.62 88888.00 2013-05-01 21:32:33.750 121 12696.80 176.38 54944.65 88888.00 2013-05-01 21:32:33.875 121 12696.75 176.38 54944.62 88888.00 2013-05-01 21:32:34.000 121 12696.77 176.38 54944.60 88888.00 2013-05-01 21:32:34.125 121 12696.77 176.43 54944.57 88888.00 2013-05-01 21:32:34.250 121 12696.77 176.40 54944.55 88888.00 2013-05-01 21:32:34.375 121 12696.80 176.43 54944.55 88888.00 2013-05-01 21:32:34.500 121 12696.80 176.43 54944.55 88888.00 2013-05-01 21:32:34.625 121 12696.77 176.40 54944.57 88888.00 2013-05-01 21:32:34.750 121 12696.77 176.43 54944.60 88888.00 2013-05-01 21:32:34.875 121 12696.77 176.43 54944.57 88888.00 2013-05-01 21:32:35.000 121 12696.77 176.43 54944.53 88888.00 2013-05-01 21:32:35.125 121 12696.73 176.40 54944.53 88888.00 2013-05-01 21:32:35.250 121 12696.62 176.35 54944.50 88888.00 2013-05-01 21:32:35.375 121 12696.65 176.38 54944.53 88888.00 2013-05-01 21:32:35.500 121 12696.65 176.38 54944.53 88888.00 2013-05-01 21:32:35.625 121 12696.60 176.35 54944.50 88888.00 2013-05-01 21:32:35.750 121 12696.55 176.35 54944.47 88888.00 2013-05-01 21:32:35.875 121 12696.55 176.35 54944.47 88888.00 2013-05-01 21:32:36.000 121 12696.50 176.38 54944.47 88888.00 2013-05-01 21:32:36.125 121 12696.48 176.38 54944.50 88888.00 2013-05-01 21:32:36.250 121 12696.40 176.35 54944.47 88888.00 2013-05-01 21:32:36.375 121 12696.40 176.38 54944.47 88888.00 2013-05-01 21:32:36.500 121 12696.38 176.38 54944.45 88888.00 2013-05-01 21:32:36.625 121 12696.33 176.38 54944.40 88888.00 2013-05-01 21:32:36.750 121 12696.35 176.38 54944.40 88888.00 2013-05-01 21:32:36.875 121 12696.35 176.40 54944.40 88888.00 2013-05-01 21:32:37.000 121 12696.38 176.43 54944.38 88888.00 2013-05-01 21:32:37.125 121 12696.38 176.45 54944.38 88888.00 2013-05-01 21:32:37.250 121 12696.33 176.45 54944.40 88888.00 2013-05-01 21:32:37.375 121 12696.33 176.50 54944.40 88888.00 2013-05-01 21:32:37.500 121 12696.35 176.55 54944.35 88888.00 2013-05-01 21:32:37.625 121 12696.33 176.57 54944.35 88888.00 2013-05-01 21:32:37.750 121 12696.25 176.60 54944.32 88888.00 2013-05-01 21:32:37.875 121 12696.20 176.62 54944.32 88888.00 2013-05-01 21:32:38.000 121 12696.20 176.65 54944.28 88888.00 2013-05-01 21:32:38.125 121 12696.27 176.65 54944.28 88888.00 2013-05-01 21:32:38.250 121 12696.25 176.65 54944.30 88888.00 2013-05-01 21:32:38.375 121 12696.27 176.70 54944.30 88888.00 2013-05-01 21:32:38.500 121 12696.25 176.68 54944.28 88888.00 2013-05-01 21:32:38.625 121 12696.23 176.68 54944.28 88888.00 2013-05-01 21:32:38.750 121 12696.25 176.70 54944.28 88888.00 2013-05-01 21:32:38.875 121 12696.25 176.70 54944.28 88888.00 2013-05-01 21:32:39.000 121 12696.17 176.70 54944.22 88888.00 2013-05-01 21:32:39.125 121 12696.10 176.70 54944.22 88888.00 2013-05-01 21:32:39.250 121 12696.05 176.70 54944.20 88888.00 2013-05-01 21:32:39.375 121 12696.08 176.72 54944.18 88888.00 2013-05-01 21:32:39.500 121 12696.05 176.78 54944.20 88888.00 2013-05-01 21:32:39.625 121 12695.95 176.78 54944.22 88888.00 2013-05-01 21:32:39.750 121 12695.88 176.78 54944.20 88888.00 2013-05-01 21:32:39.875 121 12695.88 176.80 54944.18 88888.00 2013-05-01 21:32:40.000 121 12695.92 176.75 54944.18 88888.00 2013-05-01 21:32:40.125 121 12695.92 176.78 54944.18 88888.00 2013-05-01 21:32:40.250 121 12695.83 176.78 54944.20 88888.00 2013-05-01 21:32:40.375 121 12695.77 176.78 54944.18 88888.00 2013-05-01 21:32:40.500 121 12695.73 176.80 54944.12 88888.00 2013-05-01 21:32:40.625 121 12695.70 176.80 54944.12 88888.00 2013-05-01 21:32:40.750 121 12695.62 176.82 54944.12 88888.00 2013-05-01 21:32:40.875 121 12695.60 176.82 54944.10 88888.00 2013-05-01 21:32:41.000 121 12695.65 176.85 54944.10 88888.00 2013-05-01 21:32:41.125 121 12695.60 176.88 54944.12 88888.00 2013-05-01 21:32:41.250 121 12695.55 176.85 54944.12 88888.00 2013-05-01 21:32:41.375 121 12695.60 176.85 54944.10 88888.00 2013-05-01 21:32:41.500 121 12695.55 176.85 54944.10 88888.00 2013-05-01 21:32:41.625 121 12695.45 176.85 54944.07 88888.00 2013-05-01 21:32:41.750 121 12695.45 176.80 54944.10 88888.00 2013-05-01 21:32:41.875 121 12695.42 176.80 54944.10 88888.00 2013-05-01 21:32:42.000 121 12695.38 176.82 54944.07 88888.00 2013-05-01 21:32:42.125 121 12695.35 176.80 54944.07 88888.00 2013-05-01 21:32:42.250 121 12695.27 176.80 54944.07 88888.00 2013-05-01 21:32:42.375 121 12695.23 176.80 54944.07 88888.00 2013-05-01 21:32:42.500 121 12695.17 176.82 54944.05 88888.00 2013-05-01 21:32:42.625 121 12695.12 176.80 54944.05 88888.00 2013-05-01 21:32:42.750 121 12695.10 176.80 54944.05 88888.00 2013-05-01 21:32:42.875 121 12695.08 176.80 54944.03 88888.00 2013-05-01 21:32:43.000 121 12695.10 176.80 54944.03 88888.00 2013-05-01 21:32:43.125 121 12695.10 176.85 54944.03 88888.00 2013-05-01 21:32:43.250 121 12695.02 176.88 54944.03 88888.00 2013-05-01 21:32:43.375 121 12695.00 176.88 54944.03 88888.00 2013-05-01 21:32:43.500 121 12694.98 176.88 54944.03 88888.00 2013-05-01 21:32:43.625 121 12695.00 176.85 54944.03 88888.00 2013-05-01 21:32:43.750 121 12694.95 176.85 54944.03 88888.00 2013-05-01 21:32:43.875 121 12694.90 176.90 54944.00 88888.00 2013-05-01 21:32:44.000 121 12694.88 176.90 54943.97 88888.00 2013-05-01 21:32:44.125 121 12694.83 176.90 54943.97 88888.00 2013-05-01 21:32:44.250 121 12694.75 176.93 54944.00 88888.00 2013-05-01 21:32:44.375 121 12694.77 176.95 54944.00 88888.00 2013-05-01 21:32:44.500 121 12694.75 176.95 54944.00 88888.00 2013-05-01 21:32:44.625 121 12694.67 176.93 54943.97 88888.00 2013-05-01 21:32:44.750 121 12694.62 176.95 54943.95 88888.00 2013-05-01 21:32:44.875 121 12694.62 177.00 54943.93 88888.00 2013-05-01 21:32:45.000 121 12694.60 177.05 54943.95 88888.00 2013-05-01 21:32:45.125 121 12694.58 177.10 54943.97 88888.00 2013-05-01 21:32:45.250 121 12694.48 177.10 54943.95 88888.00 2013-05-01 21:32:45.375 121 12694.42 177.10 54943.93 88888.00 2013-05-01 21:32:45.500 121 12694.38 177.10 54943.93 88888.00 2013-05-01 21:32:45.625 121 12694.38 177.12 54943.95 88888.00 2013-05-01 21:32:45.750 121 12694.38 177.15 54943.95 88888.00 2013-05-01 21:32:45.875 121 12694.40 177.18 54943.93 88888.00 2013-05-01 21:32:46.000 121 12694.38 177.20 54943.90 88888.00 2013-05-01 21:32:46.125 121 12694.33 177.22 54943.93 88888.00 2013-05-01 21:32:46.250 121 12694.27 177.25 54943.93 88888.00 2013-05-01 21:32:46.375 121 12694.33 177.28 54943.93 88888.00 2013-05-01 21:32:46.500 121 12694.27 177.30 54943.93 88888.00 2013-05-01 21:32:46.625 121 12694.23 177.28 54943.90 88888.00 2013-05-01 21:32:46.750 121 12694.12 177.30 54943.90 88888.00 2013-05-01 21:32:46.875 121 12694.05 177.30 54943.90 88888.00 2013-05-01 21:32:47.000 121 12694.02 177.30 54943.85 88888.00 2013-05-01 21:32:47.125 121 12694.05 177.30 54943.88 88888.00 2013-05-01 21:32:47.250 121 12693.98 177.30 54943.85 88888.00 2013-05-01 21:32:47.375 121 12693.95 177.32 54943.85 88888.00 2013-05-01 21:32:47.500 121 12693.95 177.35 54943.82 88888.00 2013-05-01 21:32:47.625 121 12693.95 177.38 54943.82 88888.00 2013-05-01 21:32:47.750 121 12693.92 177.38 54943.80 88888.00 2013-05-01 21:32:47.875 121 12693.85 177.38 54943.82 88888.00 2013-05-01 21:32:48.000 121 12693.88 177.35 54943.80 88888.00 2013-05-01 21:32:48.125 121 12693.88 177.38 54943.80 88888.00 2013-05-01 21:32:48.250 121 12693.75 177.38 54943.82 88888.00 2013-05-01 21:32:48.375 121 12693.65 177.40 54943.78 88888.00 2013-05-01 21:32:48.500 121 12693.67 177.40 54943.78 88888.00 2013-05-01 21:32:48.625 121 12693.73 177.43 54943.78 88888.00 2013-05-01 21:32:48.750 121 12693.75 177.43 54943.78 88888.00 2013-05-01 21:32:48.875 121 12693.67 177.43 54943.78 88888.00 2013-05-01 21:32:49.000 121 12693.62 177.43 54943.75 88888.00 2013-05-01 21:32:49.125 121 12693.58 177.43 54943.75 88888.00 2013-05-01 21:32:49.250 121 12693.55 177.38 54943.72 88888.00 2013-05-01 21:32:49.375 121 12693.58 177.40 54943.70 88888.00 2013-05-01 21:32:49.500 121 12693.55 177.43 54943.72 88888.00 2013-05-01 21:32:49.625 121 12693.52 177.40 54943.72 88888.00 2013-05-01 21:32:49.750 121 12693.50 177.40 54943.70 88888.00 2013-05-01 21:32:49.875 121 12693.50 177.43 54943.68 88888.00 2013-05-01 21:32:50.000 121 12693.50 177.43 54943.68 88888.00 2013-05-01 21:32:50.125 121 12693.45 177.45 54943.68 88888.00 2013-05-01 21:32:50.250 121 12693.45 177.43 54943.70 88888.00 2013-05-01 21:32:50.375 121 12693.48 177.47 54943.70 88888.00 2013-05-01 21:32:50.500 121 12693.42 177.47 54943.65 88888.00 2013-05-01 21:32:50.625 121 12693.35 177.45 54943.65 88888.00 2013-05-01 21:32:50.750 121 12693.30 177.47 54943.68 88888.00 2013-05-01 21:32:50.875 121 12693.27 177.47 54943.65 88888.00 2013-05-01 21:32:51.000 121 12693.33 177.47 54943.65 88888.00 2013-05-01 21:32:51.125 121 12693.30 177.47 54943.65 88888.00 2013-05-01 21:32:51.250 121 12693.20 177.47 54943.65 88888.00 2013-05-01 21:32:51.375 121 12693.17 177.53 54943.65 88888.00 2013-05-01 21:32:51.500 121 12693.10 177.50 54943.62 88888.00 2013-05-01 21:32:51.625 121 12693.10 177.47 54943.62 88888.00 2013-05-01 21:32:51.750 121 12693.02 177.50 54943.65 88888.00 2013-05-01 21:32:51.875 121 12693.02 177.53 54943.62 88888.00 2013-05-01 21:32:52.000 121 12693.00 177.55 54943.57 88888.00 2013-05-01 21:32:52.125 121 12692.98 177.53 54943.57 88888.00 2013-05-01 21:32:52.250 121 12693.02 177.55 54943.57 88888.00 2013-05-01 21:32:52.375 121 12693.10 177.57 54943.55 88888.00 2013-05-01 21:32:52.500 121 12693.10 177.60 54943.53 88888.00 2013-05-01 21:32:52.625 121 12693.12 177.65 54943.53 88888.00 2013-05-01 21:32:52.750 121 12693.15 177.65 54943.53 88888.00 2013-05-01 21:32:52.875 121 12693.10 177.62 54943.50 88888.00 2013-05-01 21:32:53.000 121 12693.02 177.62 54943.45 88888.00 2013-05-01 21:32:53.125 121 12693.00 177.62 54943.47 88888.00 2013-05-01 21:32:53.250 121 12693.00 177.62 54943.45 88888.00 2013-05-01 21:32:53.375 121 12692.98 177.60 54943.43 88888.00 2013-05-01 21:32:53.500 121 12692.92 177.62 54943.40 88888.00 2013-05-01 21:32:53.625 121 12692.92 177.65 54943.38 88888.00 2013-05-01 21:32:53.750 121 12692.95 177.65 54943.40 88888.00 2013-05-01 21:32:53.875 121 12692.92 177.62 54943.43 88888.00 2013-05-01 21:32:54.000 121 12692.90 177.62 54943.40 88888.00 2013-05-01 21:32:54.125 121 12692.83 177.65 54943.40 88888.00 2013-05-01 21:32:54.250 121 12692.83 177.65 54943.40 88888.00 2013-05-01 21:32:54.375 121 12692.88 177.68 54943.38 88888.00 2013-05-01 21:32:54.500 121 12692.85 177.68 54943.35 88888.00 2013-05-01 21:32:54.625 121 12692.83 177.68 54943.32 88888.00 2013-05-01 21:32:54.750 121 12692.80 177.68 54943.35 88888.00 2013-05-01 21:32:54.875 121 12692.77 177.68 54943.32 88888.00 2013-05-01 21:32:55.000 121 12692.77 177.68 54943.32 88888.00 2013-05-01 21:32:55.125 121 12692.80 177.70 54943.32 88888.00 2013-05-01 21:32:55.250 121 12692.75 177.68 54943.30 88888.00 2013-05-01 21:32:55.375 121 12692.70 177.68 54943.25 88888.00 2013-05-01 21:32:55.500 121 12692.67 177.70 54943.25 88888.00 2013-05-01 21:32:55.625 121 12692.70 177.72 54943.28 88888.00 2013-05-01 21:32:55.750 121 12692.70 177.72 54943.25 88888.00 2013-05-01 21:32:55.875 121 12692.70 177.70 54943.20 88888.00 2013-05-01 21:32:56.000 121 12692.67 177.75 54943.20 88888.00 2013-05-01 21:32:56.125 121 12692.65 177.78 54943.22 88888.00 2013-05-01 21:32:56.250 121 12692.58 177.75 54943.20 88888.00 2013-05-01 21:32:56.375 121 12692.58 177.80 54943.18 88888.00 2013-05-01 21:32:56.500 121 12692.58 177.85 54943.15 88888.00 2013-05-01 21:32:56.625 121 12692.55 177.85 54943.15 88888.00 2013-05-01 21:32:56.750 121 12692.52 177.85 54943.18 88888.00 2013-05-01 21:32:56.875 121 12692.52 177.90 54943.18 88888.00 2013-05-01 21:32:57.000 121 12692.62 177.93 54943.15 88888.00 2013-05-01 21:32:57.125 121 12692.65 177.95 54943.15 88888.00 2013-05-01 21:32:57.250 121 12692.60 177.97 54943.15 88888.00 2013-05-01 21:32:57.375 121 12692.65 178.00 54943.12 88888.00 2013-05-01 21:32:57.500 121 12692.55 178.00 54943.12 88888.00 2013-05-01 21:32:57.625 121 12692.52 178.03 54943.10 88888.00 2013-05-01 21:32:57.750 121 12692.58 178.05 54943.07 88888.00 2013-05-01 21:32:57.875 121 12692.60 178.05 54943.07 88888.00 2013-05-01 21:32:58.000 121 12692.55 178.05 54943.03 88888.00 2013-05-01 21:32:58.125 121 12692.55 178.07 54943.03 88888.00 2013-05-01 21:32:58.250 121 12692.48 178.07 54943.03 88888.00 2013-05-01 21:32:58.375 121 12692.48 178.15 54943.03 88888.00 2013-05-01 21:32:58.500 121 12692.50 178.12 54942.97 88888.00 2013-05-01 21:32:58.625 121 12692.52 178.12 54942.97 88888.00 2013-05-01 21:32:58.750 121 12692.55 178.18 54942.95 88888.00 2013-05-01 21:32:58.875 121 12692.55 178.20 54942.93 88888.00 2013-05-01 21:32:59.000 121 12692.50 178.20 54942.95 88888.00 2013-05-01 21:32:59.125 121 12692.50 178.18 54942.93 88888.00 2013-05-01 21:32:59.250 121 12692.50 178.22 54942.90 88888.00 2013-05-01 21:32:59.375 121 12692.50 178.25 54942.90 88888.00 2013-05-01 21:32:59.500 121 12692.52 178.25 54942.88 88888.00 2013-05-01 21:32:59.625 121 12692.60 178.28 54942.82 88888.00 2013-05-01 21:32:59.750 121 12692.60 178.28 54942.80 88888.00 2013-05-01 21:32:59.875 121 12692.55 178.28 54942.82 88888.00 2013-05-01 21:33:00.000 121 12692.50 178.30 54942.80 88888.00 2013-05-01 21:33:00.125 121 12692.52 178.32 54942.80 88888.00 2013-05-01 21:33:00.250 121 12692.52 178.32 54942.82 88888.00 2013-05-01 21:33:00.375 121 12692.52 178.35 54942.78 88888.00 2013-05-01 21:33:00.500 121 12692.55 178.38 54942.78 88888.00 2013-05-01 21:33:00.625 121 12692.58 178.40 54942.78 88888.00 2013-05-01 21:33:00.750 121 12692.58 178.43 54942.72 88888.00 2013-05-01 21:33:00.875 121 12692.62 178.45 54942.70 88888.00 2013-05-01 21:33:01.000 121 12692.62 178.47 54942.70 88888.00 2013-05-01 21:33:01.125 121 12692.62 178.50 54942.70 88888.00 2013-05-01 21:33:01.250 121 12692.60 178.53 54942.70 88888.00 2013-05-01 21:33:01.375 121 12692.62 178.55 54942.68 88888.00 2013-05-01 21:33:01.500 121 12692.60 178.55 54942.65 88888.00 2013-05-01 21:33:01.625 121 12692.55 178.60 54942.65 88888.00 2013-05-01 21:33:01.750 121 12692.58 178.60 54942.62 88888.00 2013-05-01 21:33:01.875 121 12692.65 178.62 54942.62 88888.00 2013-05-01 21:33:02.000 121 12692.62 178.62 54942.60 88888.00 2013-05-01 21:33:02.125 121 12692.55 178.62 54942.60 88888.00 2013-05-01 21:33:02.250 121 12692.55 178.60 54942.55 88888.00 2013-05-01 21:33:02.375 121 12692.60 178.57 54942.53 88888.00 2013-05-01 21:33:02.500 121 12692.60 178.62 54942.53 88888.00 2013-05-01 21:33:02.625 121 12692.62 178.62 54942.53 88888.00 2013-05-01 21:33:02.750 121 12692.65 178.65 54942.53 88888.00 2013-05-01 21:33:02.875 121 12692.58 178.68 54942.50 88888.00 2013-05-01 21:33:03.000 121 12692.55 178.70 54942.47 88888.00 2013-05-01 21:33:03.125 121 12692.62 178.72 54942.45 88888.00 2013-05-01 21:33:03.250 121 12692.60 178.72 54942.43 88888.00 2013-05-01 21:33:03.375 121 12692.55 178.72 54942.43 88888.00 2013-05-01 21:33:03.500 121 12692.58 178.70 54942.40 88888.00 2013-05-01 21:33:03.625 121 12692.70 178.75 54942.40 88888.00 2013-05-01 21:33:03.750 121 12692.75 178.70 54942.38 88888.00 2013-05-01 21:33:03.875 121 12692.73 178.72 54942.35 88888.00 2013-05-01 21:33:04.000 121 12692.70 178.72 54942.32 88888.00 2013-05-01 21:33:04.125 121 12692.67 178.70 54942.32 88888.00 2013-05-01 21:33:04.250 121 12692.65 178.68 54942.30 88888.00 2013-05-01 21:33:04.375 121 12692.73 178.68 54942.25 88888.00 2013-05-01 21:33:04.500 121 12692.70 178.68 54942.22 88888.00 2013-05-01 21:33:04.625 121 12692.70 178.68 54942.22 88888.00 2013-05-01 21:33:04.750 121 12692.80 178.70 54942.22 88888.00 2013-05-01 21:33:04.875 121 12692.88 178.70 54942.22 88888.00 2013-05-01 21:33:05.000 121 12692.92 178.70 54942.20 88888.00 2013-05-01 21:33:05.125 121 12692.92 178.72 54942.22 88888.00 2013-05-01 21:33:05.250 121 12692.92 178.72 54942.22 88888.00 2013-05-01 21:33:05.375 121 12692.92 178.72 54942.18 88888.00 2013-05-01 21:33:05.500 121 12692.88 178.75 54942.15 88888.00 2013-05-01 21:33:05.625 121 12692.85 178.75 54942.15 88888.00 2013-05-01 21:33:05.750 121 12692.77 178.72 54942.10 88888.00 2013-05-01 21:33:05.875 121 12692.80 178.72 54942.10 88888.00 2013-05-01 21:33:06.000 121 12692.80 178.72 54942.07 88888.00 2013-05-01 21:33:06.125 121 12692.85 178.72 54942.07 88888.00 2013-05-01 21:33:06.250 121 12692.80 178.75 54942.10 88888.00 2013-05-01 21:33:06.375 121 12692.88 178.78 54942.07 88888.00 2013-05-01 21:33:06.500 121 12692.90 178.80 54942.07 88888.00 2013-05-01 21:33:06.625 121 12692.83 178.75 54942.05 88888.00 2013-05-01 21:33:06.750 121 12692.80 178.75 54942.03 88888.00 2013-05-01 21:33:06.875 121 12692.80 178.75 54942.03 88888.00 2013-05-01 21:33:07.000 121 12692.75 178.75 54941.97 88888.00 2013-05-01 21:33:07.125 121 12692.73 178.72 54942.00 88888.00 2013-05-01 21:33:07.250 121 12692.67 178.70 54942.03 88888.00 2013-05-01 21:33:07.375 121 12692.62 178.72 54942.03 88888.00 2013-05-01 21:33:07.500 121 12692.65 178.72 54941.97 88888.00 2013-05-01 21:33:07.625 121 12692.62 178.70 54941.97 88888.00 2013-05-01 21:33:07.750 121 12692.60 178.70 54941.97 88888.00 2013-05-01 21:33:07.875 121 12692.60 178.72 54941.95 88888.00 2013-05-01 21:33:08.000 121 12692.60 178.70 54941.93 88888.00 2013-05-01 21:33:08.125 121 12692.52 178.70 54941.90 88888.00 2013-05-01 21:33:08.250 121 12692.50 178.68 54941.93 88888.00 2013-05-01 21:33:08.375 121 12692.52 178.70 54941.93 88888.00 2013-05-01 21:33:08.500 121 12692.52 178.70 54941.93 88888.00 2013-05-01 21:33:08.625 121 12692.58 178.70 54941.88 88888.00 2013-05-01 21:33:08.750 121 12692.58 178.72 54941.88 88888.00 2013-05-01 21:33:08.875 121 12692.55 178.75 54941.85 88888.00 2013-05-01 21:33:09.000 121 12692.48 178.75 54941.82 88888.00 2013-05-01 21:33:09.125 121 12692.42 178.80 54941.85 88888.00 2013-05-01 21:33:09.250 121 12692.48 178.82 54941.88 88888.00 2013-05-01 21:33:09.375 121 12692.42 178.82 54941.80 88888.00 2013-05-01 21:33:09.500 121 12692.38 178.82 54941.80 88888.00 2013-05-01 21:33:09.625 121 12692.35 178.88 54941.80 88888.00 2013-05-01 21:33:09.750 121 12692.30 178.90 54941.78 88888.00 2013-05-01 21:33:09.875 121 12692.25 178.93 54941.80 88888.00 2013-05-01 21:33:10.000 121 12692.20 178.95 54941.80 88888.00 2013-05-01 21:33:10.125 121 12692.15 178.97 54941.78 88888.00 2013-05-01 21:33:10.250 121 12692.08 178.95 54941.78 88888.00 2013-05-01 21:33:10.375 121 12692.08 179.00 54941.80 88888.00 2013-05-01 21:33:10.500 121 12692.02 178.95 54941.78 88888.00 2013-05-01 21:33:10.625 121 12692.05 178.97 54941.72 88888.00 2013-05-01 21:33:10.750 121 12692.05 178.97 54941.70 88888.00 2013-05-01 21:33:10.875 121 12692.02 179.00 54941.75 88888.00 2013-05-01 21:33:11.000 121 12691.98 179.05 54941.75 88888.00 2013-05-01 21:33:11.125 121 12691.95 179.07 54941.72 88888.00 2013-05-01 21:33:11.250 121 12691.90 179.10 54941.75 88888.00 2013-05-01 21:33:11.375 121 12691.95 179.10 54941.75 88888.00 2013-05-01 21:33:11.500 121 12691.95 179.07 54941.72 88888.00 2013-05-01 21:33:11.625 121 12691.92 179.10 54941.68 88888.00 2013-05-01 21:33:11.750 121 12691.85 179.10 54941.65 88888.00 2013-05-01 21:33:11.875 121 12691.92 179.12 54941.65 88888.00 2013-05-01 21:33:12.000 121 12691.98 179.15 54941.65 88888.00 2013-05-01 21:33:12.125 121 12692.02 179.18 54941.68 88888.00 2013-05-01 21:33:12.250 121 12691.98 179.18 54941.70 88888.00 2013-05-01 21:33:12.375 121 12692.00 179.20 54941.68 88888.00 2013-05-01 21:33:12.500 121 12691.98 179.22 54941.62 88888.00 2013-05-01 21:33:12.625 121 12692.02 179.25 54941.62 88888.00 2013-05-01 21:33:12.750 121 12692.02 179.22 54941.62 88888.00 2013-05-01 21:33:12.875 121 12692.00 179.25 54941.60 88888.00 2013-05-01 21:33:13.000 121 12692.00 179.25 54941.57 88888.00 2013-05-01 21:33:13.125 121 12691.95 179.25 54941.57 88888.00 2013-05-01 21:33:13.250 121 12691.88 179.28 54941.55 88888.00 2013-05-01 21:33:13.375 121 12691.85 179.28 54941.55 88888.00 2013-05-01 21:33:13.500 121 12691.85 179.30 54941.55 88888.00 2013-05-01 21:33:13.625 121 12691.83 179.30 54941.55 88888.00 2013-05-01 21:33:13.750 121 12691.83 179.32 54941.53 88888.00 2013-05-01 21:33:13.875 121 12691.88 179.35 54941.50 88888.00 2013-05-01 21:33:14.000 121 12691.90 179.38 54941.50 88888.00 2013-05-01 21:33:14.125 121 12691.83 179.40 54941.50 88888.00 2013-05-01 21:33:14.250 121 12691.80 179.43 54941.50 88888.00 2013-05-01 21:33:14.375 121 12691.85 179.47 54941.53 88888.00 2013-05-01 21:33:14.500 121 12691.88 179.47 54941.50 88888.00 2013-05-01 21:33:14.625 121 12691.88 179.50 54941.50 88888.00 2013-05-01 21:33:14.750 121 12691.85 179.47 54941.47 88888.00 2013-05-01 21:33:14.875 121 12691.80 179.53 54941.47 88888.00 2013-05-01 21:33:15.000 121 12691.80 179.57 54941.45 88888.00 2013-05-01 21:33:15.125 121 12691.83 179.57 54941.47 88888.00 2013-05-01 21:33:15.250 121 12691.83 179.57 54941.47 88888.00 2013-05-01 21:33:15.375 121 12691.90 179.60 54941.45 88888.00 2013-05-01 21:33:15.500 121 12691.92 179.65 54941.40 88888.00 2013-05-01 21:33:15.625 121 12691.90 179.62 54941.38 88888.00 2013-05-01 21:33:15.750 121 12691.85 179.62 54941.35 88888.00 2013-05-01 21:33:15.875 121 12691.85 179.65 54941.38 88888.00 2013-05-01 21:33:16.000 121 12691.92 179.65 54941.38 88888.00 2013-05-01 21:33:16.125 121 12691.98 179.70 54941.32 88888.00 2013-05-01 21:33:16.250 121 12691.92 179.68 54941.35 88888.00 2013-05-01 21:33:16.375 121 12691.90 179.68 54941.32 88888.00 2013-05-01 21:33:16.500 121 12691.83 179.70 54941.35 88888.00 2013-05-01 21:33:16.625 121 12691.85 179.75 54941.35 88888.00 2013-05-01 21:33:16.750 121 12691.83 179.75 54941.30 88888.00 2013-05-01 21:33:16.875 121 12691.83 179.78 54941.32 88888.00 2013-05-01 21:33:17.000 121 12691.85 179.80 54941.32 88888.00 2013-05-01 21:33:17.125 121 12691.80 179.82 54941.32 88888.00 2013-05-01 21:33:17.250 121 12691.75 179.85 54941.30 88888.00 2013-05-01 21:33:17.375 121 12691.83 179.88 54941.28 88888.00 2013-05-01 21:33:17.500 121 12691.83 179.88 54941.28 88888.00 2013-05-01 21:33:17.625 121 12691.88 179.90 54941.30 88888.00 2013-05-01 21:33:17.750 121 12691.92 179.93 54941.28 88888.00 2013-05-01 21:33:17.875 121 12691.95 179.95 54941.25 88888.00 2013-05-01 21:33:18.000 121 12691.90 179.95 54941.20 88888.00 2013-05-01 21:33:18.125 121 12691.83 179.95 54941.22 88888.00 2013-05-01 21:33:18.250 121 12691.80 179.93 54941.25 88888.00 2013-05-01 21:33:18.375 121 12691.88 179.95 54941.22 88888.00 2013-05-01 21:33:18.500 121 12691.95 179.97 54941.22 88888.00 2013-05-01 21:33:18.625 121 12691.90 180.00 54941.22 88888.00 2013-05-01 21:33:18.750 121 12691.88 180.05 54941.20 88888.00 2013-05-01 21:33:18.875 121 12691.90 180.05 54941.18 88888.00 2013-05-01 21:33:19.000 121 12691.88 180.05 54941.15 88888.00 2013-05-01 21:33:19.125 121 12691.88 180.05 54941.15 88888.00 2013-05-01 21:33:19.250 121 12691.85 180.07 54941.15 88888.00 2013-05-01 21:33:19.375 121 12691.85 180.12 54941.12 88888.00 2013-05-01 21:33:19.500 121 12691.80 180.15 54941.12 88888.00 2013-05-01 21:33:19.625 121 12691.83 180.15 54941.12 88888.00 2013-05-01 21:33:19.750 121 12691.90 180.15 54941.10 88888.00 2013-05-01 21:33:19.875 121 12691.98 180.18 54941.07 88888.00 2013-05-01 21:33:20.000 121 12692.00 180.20 54941.07 88888.00 2013-05-01 21:33:20.125 121 12691.95 180.22 54941.07 88888.00 2013-05-01 21:33:20.250 121 12691.88 180.25 54941.03 88888.00 2013-05-01 21:33:20.375 121 12691.88 180.22 54940.97 88888.00 2013-05-01 21:33:20.500 121 12691.92 180.25 54940.97 88888.00 2013-05-01 21:33:20.625 121 12691.98 180.28 54941.00 88888.00 2013-05-01 21:33:20.750 121 12692.02 180.30 54941.03 88888.00 2013-05-01 21:33:20.875 121 12692.12 180.38 54941.03 88888.00 2013-05-01 21:33:21.000 121 12692.08 180.43 54941.00 88888.00 2013-05-01 21:33:21.125 121 12692.08 180.40 54940.97 88888.00 2013-05-01 21:33:21.250 121 12692.10 180.40 54940.97 88888.00 2013-05-01 21:33:21.375 121 12692.27 180.47 54940.97 88888.00 2013-05-01 21:33:21.500 121 12692.27 180.47 54940.95 88888.00 2013-05-01 21:33:21.625 121 12692.20 180.47 54940.95 88888.00 2013-05-01 21:33:21.750 121 12692.23 180.55 54940.93 88888.00 2013-05-01 21:33:21.875 121 12692.27 180.57 54940.95 88888.00 2013-05-01 21:33:22.000 121 12692.35 180.57 54940.93 88888.00 2013-05-01 21:33:22.125 121 12692.40 180.57 54940.93 88888.00 2013-05-01 21:33:22.250 121 12692.48 180.60 54940.93 88888.00 2013-05-01 21:33:22.375 121 12692.60 180.68 54940.93 88888.00 2013-05-01 21:33:22.500 121 12692.58 180.70 54940.88 88888.00 2013-05-01 21:33:22.625 121 12692.58 180.68 54940.82 88888.00 2013-05-01 21:33:22.750 121 12692.65 180.68 54940.80 88888.00 2013-05-01 21:33:22.875 121 12692.70 180.70 54940.80 88888.00 2013-05-01 21:33:23.000 121 12692.67 180.68 54940.80 88888.00 2013-05-01 21:33:23.125 121 12692.62 180.70 54940.82 88888.00 2013-05-01 21:33:23.250 121 12692.65 180.68 54940.78 88888.00 2013-05-01 21:33:23.375 121 12692.67 180.65 54940.75 88888.00 2013-05-01 21:33:23.500 121 12692.73 180.70 54940.78 88888.00 2013-05-01 21:33:23.625 121 12692.73 180.72 54940.78 88888.00 2013-05-01 21:33:23.750 121 12692.75 180.72 54940.75 88888.00 2013-05-01 21:33:23.875 121 12692.80 180.70 54940.78 88888.00 2013-05-01 21:33:24.000 121 12692.83 180.72 54940.75 88888.00 2013-05-01 21:33:24.125 121 12692.83 180.75 54940.75 88888.00 2013-05-01 21:33:24.250 121 12692.88 180.75 54940.72 88888.00 2013-05-01 21:33:24.375 121 12692.95 180.72 54940.68 88888.00 2013-05-01 21:33:24.500 121 12692.95 180.78 54940.68 88888.00 2013-05-01 21:33:24.625 121 12692.95 180.78 54940.68 88888.00 2013-05-01 21:33:24.750 121 12692.95 180.78 54940.68 88888.00 2013-05-01 21:33:24.875 121 12692.88 180.78 54940.68 88888.00 2013-05-01 21:33:25.000 121 12692.90 180.80 54940.65 88888.00 2013-05-01 21:33:25.125 121 12692.98 180.80 54940.62 88888.00 2013-05-01 21:33:25.250 121 12693.05 180.75 54940.60 88888.00 2013-05-01 21:33:25.375 121 12693.17 180.78 54940.62 88888.00 2013-05-01 21:33:25.500 121 12693.25 180.78 54940.60 88888.00 2013-05-01 21:33:25.625 121 12693.20 180.78 54940.60 88888.00 2013-05-01 21:33:25.750 121 12693.23 180.75 54940.55 88888.00 2013-05-01 21:33:25.875 121 12693.20 180.72 54940.53 88888.00 2013-05-01 21:33:26.000 121 12693.23 180.75 54940.53 88888.00 2013-05-01 21:33:26.125 121 12693.20 180.75 54940.53 88888.00 2013-05-01 21:33:26.250 121 12693.17 180.72 54940.53 88888.00 2013-05-01 21:33:26.375 121 12693.20 180.75 54940.50 88888.00 2013-05-01 21:33:26.500 121 12693.25 180.75 54940.50 88888.00 2013-05-01 21:33:26.625 121 12693.25 180.78 54940.53 88888.00 2013-05-01 21:33:26.750 121 12693.25 180.72 54940.53 88888.00 2013-05-01 21:33:26.875 121 12693.30 180.70 54940.45 88888.00 2013-05-01 21:33:27.000 121 12693.27 180.68 54940.45 88888.00 2013-05-01 21:33:27.125 121 12693.25 180.70 54940.50 88888.00 2013-05-01 21:33:27.250 121 12693.23 180.68 54940.50 88888.00 2013-05-01 21:33:27.375 121 12693.23 180.62 54940.45 88888.00 2013-05-01 21:33:27.500 121 12693.27 180.62 54940.47 88888.00 2013-05-01 21:33:27.625 121 12693.30 180.62 54940.50 88888.00 2013-05-01 21:33:27.750 121 12693.38 180.62 54940.47 88888.00 2013-05-01 21:33:27.875 121 12693.38 180.62 54940.45 88888.00 2013-05-01 21:33:28.000 121 12693.35 180.60 54940.43 88888.00 2013-05-01 21:33:28.125 121 12693.35 180.60 54940.45 88888.00 2013-05-01 21:33:28.250 121 12693.25 180.53 54940.43 88888.00 2013-05-01 21:33:28.375 121 12693.33 180.53 54940.45 88888.00 2013-05-01 21:33:28.500 121 12693.30 180.53 54940.45 88888.00 2013-05-01 21:33:28.625 121 12693.33 180.53 54940.43 88888.00 2013-05-01 21:33:28.750 121 12693.30 180.50 54940.40 88888.00 2013-05-01 21:33:28.875 121 12693.27 180.47 54940.38 88888.00 2013-05-01 21:33:29.000 121 12693.25 180.47 54940.43 88888.00 2013-05-01 21:33:29.125 121 12693.23 180.47 54940.45 88888.00 2013-05-01 21:33:29.250 121 12693.23 180.43 54940.45 88888.00 2013-05-01 21:33:29.375 121 12693.27 180.43 54940.43 88888.00 2013-05-01 21:33:29.500 121 12693.23 180.40 54940.43 88888.00 2013-05-01 21:33:29.625 121 12693.15 180.40 54940.43 88888.00 2013-05-01 21:33:29.750 121 12693.10 180.38 54940.45 88888.00 2013-05-01 21:33:29.875 121 12693.15 180.35 54940.43 88888.00 2013-05-01 21:33:30.000 121 12693.17 180.35 54940.43 88888.00 2013-05-01 21:33:30.125 121 12693.17 180.38 54940.40 88888.00 2013-05-01 21:33:30.250 121 12693.10 180.30 54940.40 88888.00 2013-05-01 21:33:30.375 121 12693.12 180.28 54940.35 88888.00 2013-05-01 21:33:30.500 121 12693.05 180.22 54940.38 88888.00 2013-05-01 21:33:30.625 121 12693.02 180.22 54940.40 88888.00 2013-05-01 21:33:30.750 121 12693.00 180.20 54940.40 88888.00 2013-05-01 21:33:30.875 121 12693.02 180.20 54940.38 88888.00 2013-05-01 21:33:31.000 121 12693.00 180.18 54940.38 88888.00 2013-05-01 21:33:31.125 121 12692.90 180.15 54940.40 88888.00 2013-05-01 21:33:31.250 121 12692.83 180.15 54940.40 88888.00 2013-05-01 21:33:31.375 121 12692.88 180.10 54940.35 88888.00 2013-05-01 21:33:31.500 121 12692.85 180.05 54940.32 88888.00 2013-05-01 21:33:31.625 121 12692.77 180.05 54940.35 88888.00 2013-05-01 21:33:31.750 121 12692.70 180.05 54940.35 88888.00 2013-05-01 21:33:31.875 121 12692.67 180.07 54940.35 88888.00 2013-05-01 21:33:32.000 121 12692.70 180.03 54940.32 88888.00 2013-05-01 21:33:32.125 121 12692.70 179.97 54940.30 88888.00 2013-05-01 21:33:32.250 121 12692.65 179.93 54940.32 88888.00 2013-05-01 21:33:32.375 121 12692.62 179.97 54940.35 88888.00 2013-05-01 21:33:32.500 121 12692.58 179.95 54940.35 88888.00 2013-05-01 21:33:32.625 121 12692.60 179.93 54940.32 88888.00 2013-05-01 21:33:32.750 121 12692.58 179.90 54940.32 88888.00 2013-05-01 21:33:32.875 121 12692.58 179.88 54940.32 88888.00 2013-05-01 21:33:33.000 121 12692.60 179.90 54940.28 88888.00 2013-05-01 21:33:33.125 121 12692.60 179.90 54940.30 88888.00 2013-05-01 21:33:33.250 121 12692.52 179.85 54940.32 88888.00 2013-05-01 21:33:33.375 121 12692.55 179.82 54940.30 88888.00 2013-05-01 21:33:33.500 121 12692.58 179.80 54940.30 88888.00 2013-05-01 21:33:33.625 121 12692.52 179.82 54940.30 88888.00 2013-05-01 21:33:33.750 121 12692.48 179.82 54940.30 88888.00 2013-05-01 21:33:33.875 121 12692.40 179.80 54940.30 88888.00 2013-05-01 21:33:34.000 121 12692.38 179.75 54940.32 88888.00 2013-05-01 21:33:34.125 121 12692.40 179.75 54940.32 88888.00 2013-05-01 21:33:34.250 121 12692.38 179.72 54940.28 88888.00 2013-05-01 21:33:34.375 121 12692.48 179.75 54940.28 88888.00 2013-05-01 21:33:34.500 121 12692.58 179.75 54940.25 88888.00 2013-05-01 21:33:34.625 121 12692.50 179.75 54940.25 88888.00 2013-05-01 21:33:34.750 121 12692.45 179.72 54940.22 88888.00 2013-05-01 21:33:34.875 121 12692.40 179.70 54940.20 88888.00 2013-05-01 21:33:35.000 121 12692.40 179.70 54940.20 88888.00 2013-05-01 21:33:35.125 121 12692.42 179.72 54940.20 88888.00 2013-05-01 21:33:35.250 121 12692.50 179.70 54940.25 88888.00 2013-05-01 21:33:35.375 121 12692.55 179.72 54940.20 88888.00 2013-05-01 21:33:35.500 121 12692.58 179.75 54940.20 88888.00 2013-05-01 21:33:35.625 121 12692.60 179.70 54940.15 88888.00 2013-05-01 21:33:35.750 121 12692.55 179.72 54940.18 88888.00 2013-05-01 21:33:35.875 121 12692.52 179.75 54940.20 88888.00 2013-05-01 21:33:36.000 121 12692.55 179.70 54940.15 88888.00 2013-05-01 21:33:36.125 121 12692.60 179.62 54940.15 88888.00 2013-05-01 21:33:36.250 121 12692.55 179.60 54940.15 88888.00 2013-05-01 21:33:36.375 121 12692.60 179.68 54940.18 88888.00 2013-05-01 21:33:36.500 121 12692.55 179.68 54940.10 88888.00 2013-05-01 21:33:36.625 121 12692.48 179.65 54940.10 88888.00 2013-05-01 21:33:36.750 121 12692.42 179.60 54940.10 88888.00 2013-05-01 21:33:36.875 121 12692.42 179.57 54940.12 88888.00 2013-05-01 21:33:37.000 121 12692.45 179.57 54940.12 88888.00 2013-05-01 21:33:37.125 121 12692.48 179.57 54940.12 88888.00 2013-05-01 21:33:37.250 121 12692.45 179.53 54940.10 88888.00 2013-05-01 21:33:37.375 121 12692.48 179.50 54940.10 88888.00 2013-05-01 21:33:37.500 121 12692.50 179.47 54940.10 88888.00 2013-05-01 21:33:37.625 121 12692.55 179.45 54940.07 88888.00 2013-05-01 21:33:37.750 121 12692.52 179.43 54940.05 88888.00 2013-05-01 21:33:37.875 121 12692.50 179.43 54940.07 88888.00 2013-05-01 21:33:38.000 121 12692.48 179.43 54940.05 88888.00 2013-05-01 21:33:38.125 121 12692.42 179.38 54940.05 88888.00 2013-05-01 21:33:38.250 121 12692.40 179.32 54940.03 88888.00 2013-05-01 21:33:38.375 121 12692.42 179.32 54940.05 88888.00 2013-05-01 21:33:38.500 121 12692.42 179.32 54940.05 88888.00 2013-05-01 21:33:38.625 121 12692.42 179.30 54940.03 88888.00 2013-05-01 21:33:38.750 121 12692.38 179.30 54940.00 88888.00 2013-05-01 21:33:38.875 121 12692.38 179.28 54940.03 88888.00 2013-05-01 21:33:39.000 121 12692.40 179.22 54939.97 88888.00 2013-05-01 21:33:39.125 121 12692.42 179.18 54940.00 88888.00 2013-05-01 21:33:39.250 121 12692.40 179.18 54940.00 88888.00 2013-05-01 21:33:39.375 121 12692.33 179.15 54940.03 88888.00 2013-05-01 21:33:39.500 121 12692.27 179.15 54940.00 88888.00 2013-05-01 21:33:39.625 121 12692.25 179.12 54940.00 88888.00 2013-05-01 21:33:39.750 121 12692.20 179.07 54940.00 88888.00 2013-05-01 21:33:39.875 121 12692.12 179.05 54940.00 88888.00 2013-05-01 21:33:40.000 121 12692.08 179.03 54940.00 88888.00 2013-05-01 21:33:40.125 121 12692.10 178.97 54940.00 88888.00 2013-05-01 21:33:40.250 121 12692.08 178.93 54940.00 88888.00 2013-05-01 21:33:40.375 121 12692.10 178.95 54940.03 88888.00 2013-05-01 21:33:40.500 121 12692.08 178.95 54940.00 88888.00 2013-05-01 21:33:40.625 121 12692.02 178.93 54940.00 88888.00 2013-05-01 21:33:40.750 121 12692.00 178.88 54940.00 88888.00 2013-05-01 21:33:40.875 121 12692.05 178.85 54940.00 88888.00 2013-05-01 21:33:41.000 121 12692.10 178.85 54940.00 88888.00 2013-05-01 21:33:41.125 121 12692.00 178.82 54940.00 88888.00 2013-05-01 21:33:41.250 121 12691.95 178.80 54939.97 88888.00 2013-05-01 21:33:41.375 121 12691.98 178.82 54939.95 88888.00 2013-05-01 21:33:41.500 121 12691.92 178.78 54939.97 88888.00 2013-05-01 21:33:41.625 121 12691.83 178.78 54939.97 88888.00 2013-05-01 21:33:41.750 121 12691.83 178.70 54939.97 88888.00 2013-05-01 21:33:41.875 121 12691.90 178.72 54939.95 88888.00 2013-05-01 21:33:42.000 121 12691.85 178.72 54939.95 88888.00 2013-05-01 21:33:42.125 121 12691.83 178.68 54939.97 88888.00 2013-05-01 21:33:42.250 121 12691.73 178.65 54939.95 88888.00 2013-05-01 21:33:42.375 121 12691.67 178.62 54939.93 88888.00 2013-05-01 21:33:42.500 121 12691.67 178.62 54939.90 88888.00 2013-05-01 21:33:42.625 121 12691.75 178.65 54939.93 88888.00 2013-05-01 21:33:42.750 121 12691.75 178.62 54939.93 88888.00 2013-05-01 21:33:42.875 121 12691.75 178.62 54939.93 88888.00 2013-05-01 21:33:43.000 121 12691.70 178.60 54939.93 88888.00 2013-05-01 21:33:43.125 121 12691.67 178.57 54939.95 88888.00 2013-05-01 21:33:43.250 121 12691.65 178.57 54939.93 88888.00 2013-05-01 21:33:43.375 121 12691.65 178.55 54939.93 88888.00 2013-05-01 21:33:43.500 121 12691.62 178.53 54939.90 88888.00 2013-05-01 21:33:43.625 121 12691.62 178.55 54939.93 88888.00 2013-05-01 21:33:43.750 121 12691.55 178.50 54939.93 88888.00 2013-05-01 21:33:43.875 121 12691.50 178.50 54939.90 88888.00 2013-05-01 21:33:44.000 121 12691.55 178.47 54939.90 88888.00 2013-05-01 21:33:44.125 121 12691.50 178.45 54939.90 88888.00 2013-05-01 21:33:44.250 121 12691.38 178.45 54939.88 88888.00 2013-05-01 21:33:44.375 121 12691.33 178.45 54939.88 88888.00 2013-05-01 21:33:44.500 121 12691.42 178.47 54939.85 88888.00 2013-05-01 21:33:44.625 121 12691.48 178.45 54939.88 88888.00 2013-05-01 21:33:44.750 121 12691.40 178.45 54939.85 88888.00 2013-05-01 21:33:44.875 121 12691.30 178.45 54939.82 88888.00 2013-05-01 21:33:45.000 121 12691.27 178.45 54939.82 88888.00 2013-05-01 21:33:45.125 121 12691.23 178.43 54939.82 88888.00 2013-05-01 21:33:45.250 121 12691.20 178.40 54939.82 88888.00 2013-05-01 21:33:45.375 121 12691.23 178.43 54939.82 88888.00 2013-05-01 21:33:45.500 121 12691.17 178.45 54939.85 88888.00 2013-05-01 21:33:45.625 121 12691.12 178.45 54939.85 88888.00 2013-05-01 21:33:45.750 121 12691.08 178.43 54939.88 88888.00 2013-05-01 21:33:45.875 121 12691.08 178.43 54939.85 88888.00 2013-05-01 21:33:46.000 121 12691.05 178.40 54939.85 88888.00 2013-05-01 21:33:46.125 121 12691.02 178.40 54939.85 88888.00 2013-05-01 21:33:46.250 121 12691.00 178.40 54939.82 88888.00 2013-05-01 21:33:46.375 121 12690.92 178.43 54939.85 88888.00 2013-05-01 21:33:46.500 121 12690.85 178.43 54939.78 88888.00 2013-05-01 21:33:46.625 121 12690.88 178.45 54939.75 88888.00 2013-05-01 21:33:46.750 121 12690.90 178.47 54939.75 88888.00 2013-05-01 21:33:46.875 121 12690.90 178.47 54939.75 88888.00 2013-05-01 21:33:47.000 121 12690.88 178.50 54939.78 88888.00 2013-05-01 21:33:47.125 121 12690.83 178.50 54939.78 88888.00 2013-05-01 21:33:47.250 121 12690.77 178.47 54939.78 88888.00 2013-05-01 21:33:47.375 121 12690.75 178.50 54939.80 88888.00 2013-05-01 21:33:47.500 121 12690.70 178.50 54939.78 88888.00 2013-05-01 21:33:47.625 121 12690.70 178.53 54939.78 88888.00 2013-05-01 21:33:47.750 121 12690.73 178.60 54939.78 88888.00 2013-05-01 21:33:47.875 121 12690.65 178.57 54939.80 88888.00 2013-05-01 21:33:48.000 121 12690.60 178.57 54939.82 88888.00 2013-05-01 21:33:48.125 121 12690.62 178.60 54939.82 88888.00 2013-05-01 21:33:48.250 121 12690.55 178.62 54939.78 88888.00 2013-05-01 21:33:48.375 121 12690.50 178.62 54939.78 88888.00 2013-05-01 21:33:48.500 121 12690.50 178.65 54939.78 88888.00 2013-05-01 21:33:48.625 121 12690.55 178.62 54939.78 88888.00 2013-05-01 21:33:48.750 121 12690.60 178.62 54939.75 88888.00 2013-05-01 21:33:48.875 121 12690.60 178.65 54939.75 88888.00 2013-05-01 21:33:49.000 121 12690.50 178.68 54939.70 88888.00 2013-05-01 21:33:49.125 121 12690.45 178.70 54939.72 88888.00 2013-05-01 21:33:49.250 121 12690.38 178.72 54939.70 88888.00 2013-05-01 21:33:49.375 121 12690.45 178.75 54939.70 88888.00 2013-05-01 21:33:49.500 121 12690.48 178.75 54939.68 88888.00 2013-05-01 21:33:49.625 121 12690.48 178.78 54939.68 88888.00 2013-05-01 21:33:49.750 121 12690.42 178.75 54939.62 88888.00 2013-05-01 21:33:49.875 121 12690.42 178.78 54939.65 88888.00 2013-05-01 21:33:50.000 121 12690.48 178.80 54939.62 88888.00 2013-05-01 21:33:50.125 121 12690.45 178.82 54939.62 88888.00 2013-05-01 21:33:50.250 121 12690.42 178.78 54939.60 88888.00 2013-05-01 21:33:50.375 121 12690.45 178.82 54939.60 88888.00 2013-05-01 21:33:50.500 121 12690.52 178.90 54939.60 88888.00 2013-05-01 21:33:50.625 121 12690.52 178.90 54939.57 88888.00 2013-05-01 21:33:50.750 121 12690.50 178.88 54939.55 88888.00 2013-05-01 21:33:50.875 121 12690.42 178.93 54939.55 88888.00 2013-05-01 21:33:51.000 121 12690.42 178.95 54939.55 88888.00 2013-05-01 21:33:51.125 121 12690.42 178.95 54939.53 88888.00 2013-05-01 21:33:51.250 121 12690.50 178.93 54939.50 88888.00 2013-05-01 21:33:51.375 121 12690.50 178.95 54939.50 88888.00 2013-05-01 21:33:51.500 121 12690.45 178.97 54939.50 88888.00 2013-05-01 21:33:51.625 121 12690.45 179.03 54939.53 88888.00 2013-05-01 21:33:51.750 121 12690.48 179.03 54939.50 88888.00 2013-05-01 21:33:51.875 121 12690.40 179.03 54939.50 88888.00 2013-05-01 21:33:52.000 121 12690.38 179.03 54939.47 88888.00 2013-05-01 21:33:52.125 121 12690.33 179.05 54939.47 88888.00 2013-05-01 21:33:52.250 121 12690.30 179.00 54939.45 88888.00 2013-05-01 21:33:52.375 121 12690.33 179.05 54939.45 88888.00 2013-05-01 21:33:52.500 121 12690.33 179.05 54939.45 88888.00 2013-05-01 21:33:52.625 121 12690.27 179.05 54939.45 88888.00 2013-05-01 21:33:52.750 121 12690.33 179.05 54939.47 88888.00 2013-05-01 21:33:52.875 121 12690.38 179.05 54939.43 88888.00 2013-05-01 21:33:53.000 121 12690.38 179.05 54939.43 88888.00 2013-05-01 21:33:53.125 121 12690.33 179.05 54939.40 88888.00 2013-05-01 21:33:53.250 121 12690.27 179.05 54939.40 88888.00 2013-05-01 21:33:53.375 121 12690.27 179.07 54939.40 88888.00 2013-05-01 21:33:53.500 121 12690.17 179.10 54939.38 88888.00 2013-05-01 21:33:53.625 121 12690.17 179.10 54939.38 88888.00 2013-05-01 21:33:53.750 121 12690.20 179.07 54939.38 88888.00 2013-05-01 21:33:53.875 121 12690.15 179.07 54939.38 88888.00 2013-05-01 21:33:54.000 121 12690.15 179.10 54939.35 88888.00 2013-05-01 21:33:54.125 121 12690.10 179.10 54939.38 88888.00 2013-05-01 21:33:54.250 121 12690.05 179.10 54939.35 88888.00 2013-05-01 21:33:54.375 121 12690.05 179.10 54939.35 88888.00 2013-05-01 21:33:54.500 121 12690.00 179.10 54939.38 88888.00 2013-05-01 21:33:54.625 121 12689.95 179.12 54939.35 88888.00 2013-05-01 21:33:54.750 121 12689.90 179.12 54939.35 88888.00 2013-05-01 21:33:54.875 121 12689.90 179.10 54939.30 88888.00 2013-05-01 21:33:55.000 121 12689.88 179.10 54939.30 88888.00 2013-05-01 21:33:55.125 121 12689.88 179.10 54939.30 88888.00 2013-05-01 21:33:55.250 121 12689.88 179.12 54939.30 88888.00 2013-05-01 21:33:55.375 121 12689.88 179.10 54939.28 88888.00 2013-05-01 21:33:55.500 121 12689.92 179.10 54939.25 88888.00 2013-05-01 21:33:55.625 121 12689.95 179.10 54939.25 88888.00 2013-05-01 21:33:55.750 121 12689.98 179.12 54939.25 88888.00 2013-05-01 21:33:55.875 121 12689.95 179.12 54939.22 88888.00 2013-05-01 21:33:56.000 121 12689.85 179.10 54939.20 88888.00 2013-05-01 21:33:56.125 121 12689.80 179.12 54939.22 88888.00 2013-05-01 21:33:56.250 121 12689.85 179.15 54939.22 88888.00 2013-05-01 21:33:56.375 121 12689.90 179.18 54939.25 88888.00 2013-05-01 21:33:56.500 121 12689.85 179.15 54939.25 88888.00 2013-05-01 21:33:56.625 121 12689.77 179.12 54939.22 88888.00 2013-05-01 21:33:56.750 121 12689.75 179.12 54939.20 88888.00 2013-05-01 21:33:56.875 121 12689.80 179.15 54939.20 88888.00 2013-05-01 21:33:57.000 121 12689.80 179.18 54939.20 88888.00 2013-05-01 21:33:57.125 121 12689.75 179.10 54939.18 88888.00 2013-05-01 21:33:57.250 121 12689.67 179.07 54939.18 88888.00 2013-05-01 21:33:57.375 121 12689.67 179.10 54939.15 88888.00 2013-05-01 21:33:57.500 121 12689.65 179.10 54939.15 88888.00 2013-05-01 21:33:57.625 121 12689.58 179.10 54939.15 88888.00 2013-05-01 21:33:57.750 121 12689.50 179.07 54939.12 88888.00 2013-05-01 21:33:57.875 121 12689.50 179.05 54939.12 88888.00 2013-05-01 21:33:58.000 121 12689.48 179.07 54939.15 88888.00 2013-05-01 21:33:58.125 121 12689.45 179.07 54939.15 88888.00 2013-05-01 21:33:58.250 121 12689.38 179.05 54939.15 88888.00 2013-05-01 21:33:58.375 121 12689.35 179.07 54939.12 88888.00 2013-05-01 21:33:58.500 121 12689.40 179.07 54939.12 88888.00 2013-05-01 21:33:58.625 121 12689.42 179.05 54939.10 88888.00 2013-05-01 21:33:58.750 121 12689.42 179.05 54939.10 88888.00 2013-05-01 21:33:58.875 121 12689.35 179.03 54939.10 88888.00 2013-05-01 21:33:59.000 121 12689.25 179.00 54939.05 88888.00 2013-05-01 21:33:59.125 121 12689.20 179.00 54939.05 88888.00 2013-05-01 21:33:59.250 121 12689.17 179.00 54939.07 88888.00 2013-05-01 21:33:59.375 121 12689.15 179.00 54939.07 88888.00 2013-05-01 21:33:59.500 121 12689.08 178.97 54939.03 88888.00 2013-05-01 21:33:59.625 121 12689.05 179.00 54939.03 88888.00 2013-05-01 21:33:59.750 121 12689.05 178.97 54939.03 88888.00 2013-05-01 21:33:59.875 121 12689.08 178.95 54939.03 88888.00 2013-05-01 21:34:00.000 121 12689.02 178.95 54939.00 88888.00 2013-05-01 21:34:00.125 121 12689.00 178.93 54939.00 88888.00 2013-05-01 21:34:00.250 121 12688.95 178.95 54939.03 88888.00 2013-05-01 21:34:00.375 121 12688.95 178.97 54939.05 88888.00 2013-05-01 21:34:00.500 121 12688.90 178.97 54939.05 88888.00 2013-05-01 21:34:00.625 121 12688.92 178.95 54939.03 88888.00 2013-05-01 21:34:00.750 121 12688.92 178.95 54938.97 88888.00 2013-05-01 21:34:00.875 121 12688.85 178.95 54939.00 88888.00 2013-05-01 21:34:01.000 121 12688.80 178.90 54939.00 88888.00 2013-05-01 21:34:01.125 121 12688.83 178.90 54938.97 88888.00 2013-05-01 21:34:01.250 121 12688.77 178.90 54938.97 88888.00 2013-05-01 21:34:01.375 121 12688.80 178.90 54938.93 88888.00 2013-05-01 21:34:01.500 121 12688.83 178.88 54938.93 88888.00 2013-05-01 21:34:01.625 121 12688.83 178.93 54938.93 88888.00 2013-05-01 21:34:01.750 121 12688.77 178.93 54938.93 88888.00 2013-05-01 21:34:01.875 121 12688.83 178.90 54938.93 88888.00 2013-05-01 21:34:02.000 121 12688.83 178.90 54938.93 88888.00 2013-05-01 21:34:02.125 121 12688.75 178.90 54938.90 88888.00 2013-05-01 21:34:02.250 121 12688.67 178.88 54938.88 88888.00 2013-05-01 21:34:02.375 121 12688.75 178.90 54938.90 88888.00 2013-05-01 21:34:02.500 121 12688.75 178.88 54938.90 88888.00 2013-05-01 21:34:02.625 121 12688.77 178.88 54938.88 88888.00 2013-05-01 21:34:02.750 121 12688.70 178.88 54938.85 88888.00 2013-05-01 21:34:02.875 121 12688.62 178.85 54938.80 88888.00 2013-05-01 21:34:03.000 121 12688.58 178.85 54938.80 88888.00 2013-05-01 21:34:03.125 121 12688.62 178.85 54938.80 88888.00 2013-05-01 21:34:03.250 121 12688.55 178.85 54938.82 88888.00 2013-05-01 21:34:03.375 121 12688.55 178.85 54938.85 88888.00 2013-05-01 21:34:03.500 121 12688.58 178.85 54938.85 88888.00 2013-05-01 21:34:03.625 121 12688.60 178.85 54938.80 88888.00 2013-05-01 21:34:03.750 121 12688.58 178.85 54938.78 88888.00 2013-05-01 21:34:03.875 121 12688.58 178.80 54938.78 88888.00 2013-05-01 21:34:04.000 121 12688.58 178.82 54938.75 88888.00 2013-05-01 21:34:04.125 121 12688.58 178.85 54938.78 88888.00 2013-05-01 21:34:04.250 121 12688.48 178.85 54938.75 88888.00 2013-05-01 21:34:04.375 121 12688.42 178.85 54938.75 88888.00 2013-05-01 21:34:04.500 121 12688.48 178.82 54938.72 88888.00 2013-05-01 21:34:04.625 121 12688.50 178.82 54938.70 88888.00 2013-05-01 21:34:04.750 121 12688.52 178.85 54938.70 88888.00 2013-05-01 21:34:04.875 121 12688.55 178.90 54938.70 88888.00 2013-05-01 21:34:05.000 121 12688.55 178.88 54938.65 88888.00 2013-05-01 21:34:05.125 121 12688.52 178.85 54938.65 88888.00 2013-05-01 21:34:05.250 121 12688.50 178.90 54938.68 88888.00 2013-05-01 21:34:05.375 121 12688.52 178.93 54938.68 88888.00 2013-05-01 21:34:05.500 121 12688.48 178.95 54938.65 88888.00 2013-05-01 21:34:05.625 121 12688.42 178.93 54938.62 88888.00 2013-05-01 21:34:05.750 121 12688.40 178.93 54938.62 88888.00 2013-05-01 21:34:05.875 121 12688.42 178.95 54938.62 88888.00 2013-05-01 21:34:06.000 121 12688.48 178.95 54938.60 88888.00 2013-05-01 21:34:06.125 121 12688.45 178.93 54938.57 88888.00 2013-05-01 21:34:06.250 121 12688.38 178.90 54938.57 88888.00 2013-05-01 21:34:06.375 121 12688.38 178.95 54938.55 88888.00 2013-05-01 21:34:06.500 121 12688.40 178.95 54938.55 88888.00 2013-05-01 21:34:06.625 121 12688.42 178.93 54938.55 88888.00 2013-05-01 21:34:06.750 121 12688.40 178.95 54938.50 88888.00 2013-05-01 21:34:06.875 121 12688.45 178.95 54938.50 88888.00 2013-05-01 21:34:07.000 121 12688.45 178.97 54938.47 88888.00 2013-05-01 21:34:07.125 121 12688.40 178.97 54938.50 88888.00 2013-05-01 21:34:07.250 121 12688.42 178.95 54938.53 88888.00 2013-05-01 21:34:07.375 121 12688.52 179.03 54938.50 88888.00 2013-05-01 21:34:07.500 121 12688.62 179.07 54938.47 88888.00 2013-05-01 21:34:07.625 121 12688.65 179.07 54938.43 88888.00 2013-05-01 21:34:07.750 121 12688.62 179.05 54938.45 88888.00 2013-05-01 21:34:07.875 121 12688.70 179.05 54938.45 88888.00 2013-05-01 21:34:08.000 121 12688.67 179.07 54938.43 88888.00 2013-05-01 21:34:08.125 121 12688.65 179.05 54938.43 88888.00 2013-05-01 21:34:08.250 121 12688.67 179.03 54938.40 88888.00 2013-05-01 21:34:08.375 121 12688.80 179.03 54938.38 88888.00 2013-05-01 21:34:08.500 121 12688.85 179.03 54938.35 88888.00 2013-05-01 21:34:08.625 121 12688.95 179.03 54938.35 88888.00 2013-05-01 21:34:08.750 121 12688.90 179.00 54938.32 88888.00 2013-05-01 21:34:08.875 121 12688.90 178.95 54938.30 88888.00 2013-05-01 21:34:09.000 121 12688.88 178.97 54938.28 88888.00 2013-05-01 21:34:09.125 121 12688.83 178.97 54938.28 88888.00 2013-05-01 21:34:09.250 121 12688.80 178.95 54938.28 88888.00 2013-05-01 21:34:09.375 121 12688.90 178.97 54938.22 88888.00 2013-05-01 21:34:09.500 121 12688.95 178.97 54938.20 88888.00 2013-05-01 21:34:09.625 121 12688.98 179.00 54938.22 88888.00 2013-05-01 21:34:09.750 121 12688.98 178.97 54938.20 88888.00 2013-05-01 21:34:09.875 121 12689.05 178.97 54938.18 88888.00 2013-05-01 21:34:10.000 121 12689.17 178.95 54938.15 88888.00 2013-05-01 21:34:10.125 121 12689.20 178.95 54938.12 88888.00 2013-05-01 21:34:10.250 121 12689.17 178.97 54938.15 88888.00 2013-05-01 21:34:10.375 121 12689.20 178.97 54938.12 88888.00 2013-05-01 21:34:10.500 121 12689.25 178.95 54938.10 88888.00 2013-05-01 21:34:10.625 121 12689.33 178.95 54938.10 88888.00 2013-05-01 21:34:10.750 121 12689.35 178.97 54938.07 88888.00 2013-05-01 21:34:10.875 121 12689.40 178.97 54938.03 88888.00 2013-05-01 21:34:11.000 121 12689.50 178.95 54938.00 88888.00 2013-05-01 21:34:11.125 121 12689.52 178.95 54937.97 88888.00 2013-05-01 21:34:11.250 121 12689.50 178.97 54937.95 88888.00 2013-05-01 21:34:11.375 121 12689.58 179.00 54937.97 88888.00 2013-05-01 21:34:11.500 121 12689.58 179.00 54937.97 88888.00 2013-05-01 21:34:11.625 121 12689.58 178.97 54937.97 88888.00 2013-05-01 21:34:11.750 121 12689.60 178.97 54937.93 88888.00 2013-05-01 21:34:11.875 121 12689.65 179.00 54937.90 88888.00 2013-05-01 21:34:12.000 121 12689.67 179.00 54937.88 88888.00 2013-05-01 21:34:12.125 121 12689.70 178.97 54937.88 88888.00 2013-05-01 21:34:12.250 121 12689.73 178.93 54937.82 88888.00 2013-05-01 21:34:12.375 121 12689.77 178.95 54937.80 88888.00 2013-05-01 21:34:12.500 121 12689.85 178.93 54937.80 88888.00 2013-05-01 21:34:12.625 121 12689.90 179.00 54937.80 88888.00 2013-05-01 21:34:12.750 121 12690.00 178.97 54937.78 88888.00 2013-05-01 21:34:12.875 121 12690.02 178.95 54937.78 88888.00 2013-05-01 21:34:13.000 121 12690.02 178.95 54937.72 88888.00 2013-05-01 21:34:13.125 121 12689.98 178.95 54937.72 88888.00 2013-05-01 21:34:13.250 121 12689.95 178.95 54937.68 88888.00 2013-05-01 21:34:13.375 121 12690.00 178.97 54937.70 88888.00 2013-05-01 21:34:13.500 121 12690.02 178.93 54937.65 88888.00 2013-05-01 21:34:13.625 121 12689.95 178.93 54937.62 88888.00 2013-05-01 21:34:13.750 121 12689.90 178.93 54937.65 88888.00 2013-05-01 21:34:13.875 121 12689.95 178.93 54937.65 88888.00 2013-05-01 21:34:14.000 121 12690.00 178.95 54937.60 88888.00 2013-05-01 21:34:14.125 121 12689.98 178.90 54937.57 88888.00 2013-05-01 21:34:14.250 121 12689.95 178.88 54937.60 88888.00 2013-05-01 21:34:14.375 121 12689.95 178.85 54937.57 88888.00 2013-05-01 21:34:14.500 121 12689.92 178.85 54937.57 88888.00 2013-05-01 21:34:14.625 121 12689.90 178.88 54937.57 88888.00 2013-05-01 21:34:14.750 121 12689.92 178.85 54937.55 88888.00 2013-05-01 21:34:14.875 121 12689.90 178.82 54937.53 88888.00 2013-05-01 21:34:15.000 121 12689.88 178.82 54937.47 88888.00 2013-05-01 21:34:15.125 121 12689.83 178.80 54937.50 88888.00 2013-05-01 21:34:15.250 121 12689.83 178.80 54937.53 88888.00 2013-05-01 21:34:15.375 121 12689.80 178.80 54937.53 88888.00 2013-05-01 21:34:15.500 121 12689.75 178.78 54937.53 88888.00 2013-05-01 21:34:15.625 121 12689.73 178.75 54937.47 88888.00 2013-05-01 21:34:15.750 121 12689.73 178.70 54937.45 88888.00 2013-05-01 21:34:15.875 121 12689.73 178.68 54937.40 88888.00 2013-05-01 21:34:16.000 121 12689.73 178.65 54937.38 88888.00 2013-05-01 21:34:16.125 121 12689.75 178.65 54937.40 88888.00 2013-05-01 21:34:16.250 121 12689.77 178.65 54937.43 88888.00 2013-05-01 21:34:16.375 121 12689.80 178.65 54937.38 88888.00 2013-05-01 21:34:16.500 121 12689.77 178.62 54937.35 88888.00 2013-05-01 21:34:16.625 121 12689.73 178.62 54937.35 88888.00 2013-05-01 21:34:16.750 121 12689.75 178.62 54937.32 88888.00 2013-05-01 21:34:16.875 121 12689.77 178.62 54937.32 88888.00 2013-05-01 21:34:17.000 121 12689.62 178.57 54937.30 88888.00 2013-05-01 21:34:17.125 121 12689.55 178.53 54937.30 88888.00 2013-05-01 21:34:17.250 121 12689.52 178.47 54937.28 88888.00 2013-05-01 21:34:17.375 121 12689.55 178.47 54937.28 88888.00 2013-05-01 21:34:17.500 121 12689.58 178.47 54937.28 88888.00 2013-05-01 21:34:17.625 121 12689.52 178.47 54937.28 88888.00 2013-05-01 21:34:17.750 121 12689.45 178.43 54937.25 88888.00 2013-05-01 21:34:17.875 121 12689.40 178.40 54937.22 88888.00 2013-05-01 21:34:18.000 121 12689.42 178.38 54937.22 88888.00 2013-05-01 21:34:18.125 121 12689.40 178.40 54937.25 88888.00 2013-05-01 21:34:18.250 121 12689.38 178.38 54937.25 88888.00 2013-05-01 21:34:18.375 121 12689.42 178.35 54937.20 88888.00 2013-05-01 21:34:18.500 121 12689.38 178.32 54937.20 88888.00 2013-05-01 21:34:18.625 121 12689.30 178.32 54937.22 88888.00 2013-05-01 21:34:18.750 121 12689.23 178.28 54937.22 88888.00 2013-05-01 21:34:18.875 121 12689.17 178.22 54937.18 88888.00 2013-05-01 21:34:19.000 121 12689.17 178.22 54937.18 88888.00 2013-05-01 21:34:19.125 121 12689.15 178.22 54937.20 88888.00 2013-05-01 21:34:19.250 121 12689.08 178.20 54937.18 88888.00 2013-05-01 21:34:19.375 121 12689.05 178.22 54937.15 88888.00 2013-05-01 21:34:19.500 121 12689.00 178.20 54937.18 88888.00 2013-05-01 21:34:19.625 121 12689.00 178.18 54937.18 88888.00 2013-05-01 21:34:19.750 121 12688.90 178.18 54937.15 88888.00 2013-05-01 21:34:19.875 121 12688.85 178.15 54937.15 88888.00 2013-05-01 21:34:20.000 121 12688.85 178.10 54937.15 88888.00 2013-05-01 21:34:20.125 121 12688.83 178.10 54937.15 88888.00 2013-05-01 21:34:20.250 121 12688.77 178.10 54937.15 88888.00 2013-05-01 21:34:20.375 121 12688.83 178.07 54937.18 88888.00 2013-05-01 21:34:20.500 121 12688.77 178.05 54937.18 88888.00 2013-05-01 21:34:20.625 121 12688.73 178.03 54937.15 88888.00 2013-05-01 21:34:20.750 121 12688.70 178.03 54937.15 88888.00 2013-05-01 21:34:20.875 121 12688.73 177.97 54937.12 88888.00 2013-05-01 21:34:21.000 121 12688.70 177.95 54937.10 88888.00 2013-05-01 21:34:21.125 121 12688.62 177.97 54937.12 88888.00 2013-05-01 21:34:21.250 121 12688.58 177.97 54937.12 88888.00 2013-05-01 21:34:21.375 121 12688.62 177.97 54937.10 88888.00 2013-05-01 21:34:21.500 121 12688.58 177.95 54937.12 88888.00 2013-05-01 21:34:21.625 121 12688.48 177.95 54937.10 88888.00 2013-05-01 21:34:21.750 121 12688.42 177.90 54937.07 88888.00 2013-05-01 21:34:21.875 121 12688.45 177.88 54937.10 88888.00 2013-05-01 21:34:22.000 121 12688.40 177.88 54937.07 88888.00 2013-05-01 21:34:22.125 121 12688.35 177.88 54937.10 88888.00 2013-05-01 21:34:22.250 121 12688.30 177.82 54937.10 88888.00 2013-05-01 21:34:22.375 121 12688.35 177.82 54937.12 88888.00 2013-05-01 21:34:22.500 121 12688.33 177.80 54937.07 88888.00 2013-05-01 21:34:22.625 121 12688.20 177.82 54937.05 88888.00 2013-05-01 21:34:22.750 121 12688.15 177.78 54937.03 88888.00 2013-05-01 21:34:22.875 121 12688.17 177.78 54937.05 88888.00 2013-05-01 21:34:23.000 121 12688.20 177.78 54937.07 88888.00 2013-05-01 21:34:23.125 121 12688.17 177.75 54937.07 88888.00 2013-05-01 21:34:23.250 121 12688.08 177.70 54937.05 88888.00 2013-05-01 21:34:23.375 121 12688.05 177.65 54937.05 88888.00 2013-05-01 21:34:23.500 121 12688.00 177.65 54937.07 88888.00 2013-05-01 21:34:23.625 121 12687.98 177.65 54937.07 88888.00 2013-05-01 21:34:23.750 121 12687.95 177.65 54937.07 88888.00 2013-05-01 21:34:23.875 121 12687.92 177.65 54937.05 88888.00 2013-05-01 21:34:24.000 121 12687.85 177.62 54937.03 88888.00 2013-05-01 21:34:24.125 121 12687.80 177.62 54937.07 88888.00 2013-05-01 21:34:24.250 121 12687.83 177.62 54937.05 88888.00 2013-05-01 21:34:24.375 121 12687.83 177.62 54937.05 88888.00 2013-05-01 21:34:24.500 121 12687.77 177.57 54937.03 88888.00 2013-05-01 21:34:24.625 121 12687.77 177.55 54937.00 88888.00 2013-05-01 21:34:24.750 121 12687.83 177.55 54937.00 88888.00 2013-05-01 21:34:24.875 121 12687.80 177.55 54937.00 88888.00 2013-05-01 21:34:25.000 121 12687.70 177.55 54936.97 88888.00 2013-05-01 21:34:25.125 121 12687.62 177.57 54937.00 88888.00 2013-05-01 21:34:25.250 121 12687.50 177.53 54937.00 88888.00 2013-05-01 21:34:25.375 121 12687.52 177.55 54937.00 88888.00 2013-05-01 21:34:25.500 121 12687.52 177.55 54936.97 88888.00 2013-05-01 21:34:25.625 121 12687.48 177.53 54936.97 88888.00 2013-05-01 21:34:25.750 121 12687.48 177.47 54936.97 88888.00 2013-05-01 21:34:25.875 121 12687.45 177.47 54936.97 88888.00 2013-05-01 21:34:26.000 121 12687.35 177.47 54936.95 88888.00 2013-05-01 21:34:26.125 121 12687.27 177.50 54936.95 88888.00 2013-05-01 21:34:26.250 121 12687.23 177.50 54936.93 88888.00 2013-05-01 21:34:26.375 121 12687.23 177.45 54936.90 88888.00 2013-05-01 21:34:26.500 121 12687.23 177.45 54936.90 88888.00 2013-05-01 21:34:26.625 121 12687.23 177.50 54936.90 88888.00 2013-05-01 21:34:26.750 121 12687.17 177.47 54936.95 88888.00 2013-05-01 21:34:26.875 121 12687.12 177.47 54936.93 88888.00 2013-05-01 21:34:27.000 121 12687.15 177.45 54936.90 88888.00 2013-05-01 21:34:27.125 121 12687.10 177.45 54936.95 88888.00 2013-05-01 21:34:27.250 121 12686.98 177.45 54936.95 88888.00 2013-05-01 21:34:27.375 121 12686.95 177.47 54936.93 88888.00 2013-05-01 21:34:27.500 121 12686.90 177.45 54936.88 88888.00 2013-05-01 21:34:27.625 121 12686.88 177.43 54936.88 88888.00 2013-05-01 21:34:27.750 121 12686.85 177.43 54936.90 88888.00 2013-05-01 21:34:27.875 121 12686.88 177.45 54936.90 88888.00 2013-05-01 21:34:28.000 121 12686.85 177.40 54936.85 88888.00 2013-05-01 21:34:28.125 121 12686.88 177.38 54936.88 88888.00 2013-05-01 21:34:28.250 121 12686.90 177.38 54936.85 88888.00 2013-05-01 21:34:28.375 121 12686.95 177.40 54936.85 88888.00 2013-05-01 21:34:28.500 121 12686.95 177.40 54936.85 88888.00 2013-05-01 21:34:28.625 121 12686.95 177.38 54936.85 88888.00 2013-05-01 21:34:28.750 121 12686.90 177.35 54936.82 88888.00 2013-05-01 21:34:28.875 121 12686.85 177.38 54936.82 88888.00 2013-05-01 21:34:29.000 121 12686.77 177.40 54936.82 88888.00 2013-05-01 21:34:29.125 121 12686.80 177.43 54936.82 88888.00 2013-05-01 21:34:29.250 121 12686.80 177.40 54936.80 88888.00 2013-05-01 21:34:29.375 121 12686.77 177.38 54936.78 88888.00 2013-05-01 21:34:29.500 121 12686.73 177.38 54936.80 88888.00 2013-05-01 21:34:29.625 121 12686.75 177.40 54936.82 88888.00 2013-05-01 21:34:29.750 121 12686.70 177.38 54936.80 88888.00 2013-05-01 21:34:29.875 121 12686.62 177.32 54936.80 88888.00 2013-05-01 21:34:30.000 121 12686.60 177.32 54936.80 88888.00 2013-05-01 21:34:30.125 121 12686.60 177.38 54936.82 88888.00 2013-05-01 21:34:30.250 121 12686.55 177.30 54936.80 88888.00 2013-05-01 21:34:30.375 121 12686.55 177.28 54936.75 88888.00 2013-05-01 21:34:30.500 121 12686.52 177.30 54936.78 88888.00 2013-05-01 21:34:30.625 121 12686.55 177.28 54936.78 88888.00 2013-05-01 21:34:30.750 121 12686.60 177.30 54936.75 88888.00 2013-05-01 21:34:30.875 121 12686.65 177.25 54936.72 88888.00 2013-05-01 21:34:31.000 121 12686.60 177.22 54936.72 88888.00 2013-05-01 21:34:31.125 121 12686.58 177.22 54936.72 88888.00 2013-05-01 21:34:31.250 121 12686.58 177.25 54936.72 88888.00 2013-05-01 21:34:31.375 121 12686.60 177.28 54936.78 88888.00 2013-05-01 21:34:31.500 121 12686.62 177.25 54936.75 88888.00 2013-05-01 21:34:31.625 121 12686.62 177.22 54936.72 88888.00 2013-05-01 21:34:31.750 121 12686.62 177.22 54936.72 88888.00 2013-05-01 21:34:31.875 121 12686.60 177.20 54936.70 88888.00 2013-05-01 21:34:32.000 121 12686.50 177.15 54936.70 88888.00 2013-05-01 21:34:32.125 121 12686.48 177.12 54936.70 88888.00 2013-05-01 21:34:32.250 121 12686.40 177.10 54936.70 88888.00 2013-05-01 21:34:32.375 121 12686.42 177.07 54936.70 88888.00 2013-05-01 21:34:32.500 121 12686.42 177.10 54936.70 88888.00 2013-05-01 21:34:32.625 121 12686.40 177.07 54936.68 88888.00 2013-05-01 21:34:32.750 121 12686.35 177.05 54936.68 88888.00 2013-05-01 21:34:32.875 121 12686.35 177.05 54936.68 88888.00 2013-05-01 21:34:33.000 121 12686.38 177.05 54936.68 88888.00 2013-05-01 21:34:33.125 121 12686.38 177.07 54936.70 88888.00 2013-05-01 21:34:33.250 121 12686.30 177.05 54936.65 88888.00 2013-05-01 21:34:33.375 121 12686.27 177.00 54936.62 88888.00 2013-05-01 21:34:33.500 121 12686.33 176.97 54936.65 88888.00 2013-05-01 21:34:33.625 121 12686.30 177.03 54936.65 88888.00 2013-05-01 21:34:33.750 121 12686.20 177.03 54936.65 88888.00 2013-05-01 21:34:33.875 121 12686.20 177.00 54936.68 88888.00 2013-05-01 21:34:34.000 121 12686.25 176.97 54936.65 88888.00 2013-05-01 21:34:34.125 121 12686.25 177.00 54936.65 88888.00 2013-05-01 21:34:34.250 121 12686.25 176.97 54936.65 88888.00 2013-05-01 21:34:34.375 121 12686.30 177.00 54936.65 88888.00 2013-05-01 21:34:34.500 121 12686.25 176.97 54936.62 88888.00 2013-05-01 21:34:34.625 121 12686.20 176.97 54936.60 88888.00 2013-05-01 21:34:34.750 121 12686.17 176.97 54936.60 88888.00 2013-05-01 21:34:34.875 121 12686.17 176.97 54936.62 88888.00 2013-05-01 21:34:35.000 121 12686.15 176.95 54936.57 88888.00 2013-05-01 21:34:35.125 121 12686.17 176.93 54936.57 88888.00 2013-05-01 21:34:35.250 121 12686.08 176.95 54936.57 88888.00 2013-05-01 21:34:35.375 121 12686.10 176.97 54936.60 88888.00 2013-05-01 21:34:35.500 121 12686.12 177.00 54936.60 88888.00 2013-05-01 21:34:35.625 121 12686.17 177.00 54936.57 88888.00 2013-05-01 21:34:35.750 121 12686.17 177.00 54936.55 88888.00 2013-05-01 21:34:35.875 121 12686.15 177.00 54936.55 88888.00 2013-05-01 21:34:36.000 121 12686.12 176.95 54936.53 88888.00 2013-05-01 21:34:36.125 121 12686.12 176.95 54936.53 88888.00 2013-05-01 21:34:36.250 121 12686.10 176.93 54936.55 88888.00 2013-05-01 21:34:36.375 121 12686.08 177.00 54936.53 88888.00 2013-05-01 21:34:36.500 121 12686.10 176.97 54936.53 88888.00 2013-05-01 21:34:36.625 121 12686.08 176.95 54936.50 88888.00 2013-05-01 21:34:36.750 121 12686.02 176.95 54936.50 88888.00 2013-05-01 21:34:36.875 121 12686.02 177.00 54936.47 88888.00 2013-05-01 21:34:37.000 121 12686.02 177.03 54936.50 88888.00 2013-05-01 21:34:37.125 121 12685.95 177.00 54936.50 88888.00 2013-05-01 21:34:37.250 121 12685.90 176.97 54936.47 88888.00 2013-05-01 21:34:37.375 121 12685.90 177.00 54936.45 88888.00 2013-05-01 21:34:37.500 121 12685.92 177.03 54936.45 88888.00 2013-05-01 21:34:37.625 121 12685.98 177.03 54936.47 88888.00 2013-05-01 21:34:37.750 121 12686.00 177.07 54936.45 88888.00 2013-05-01 21:34:37.875 121 12686.02 177.07 54936.45 88888.00 2013-05-01 21:34:38.000 121 12686.00 177.10 54936.40 88888.00 2013-05-01 21:34:38.125 121 12685.98 177.10 54936.40 88888.00 2013-05-01 21:34:38.250 121 12685.92 177.10 54936.40 88888.00 2013-05-01 21:34:38.375 121 12686.00 177.12 54936.43 88888.00 2013-05-01 21:34:38.500 121 12686.00 177.15 54936.40 88888.00 2013-05-01 21:34:38.625 121 12685.92 177.18 54936.43 88888.00 2013-05-01 21:34:38.750 121 12685.88 177.20 54936.43 88888.00 2013-05-01 21:34:38.875 121 12685.88 177.20 54936.40 88888.00 2013-05-01 21:34:39.000 121 12685.92 177.18 54936.35 88888.00 2013-05-01 21:34:39.125 121 12685.98 177.22 54936.40 88888.00 2013-05-01 21:34:39.250 121 12686.00 177.25 54936.40 88888.00 2013-05-01 21:34:39.375 121 12686.02 177.28 54936.40 88888.00 2013-05-01 21:34:39.500 121 12686.02 177.30 54936.32 88888.00 2013-05-01 21:34:39.625 121 12686.00 177.32 54936.30 88888.00 2013-05-01 21:34:39.750 121 12686.02 177.32 54936.28 88888.00 2013-05-01 21:34:39.875 121 12686.02 177.35 54936.30 88888.00 2013-05-01 21:34:40.000 121 12686.08 177.35 54936.28 88888.00 2013-05-01 21:34:40.125 121 12686.10 177.40 54936.32 88888.00 2013-05-01 21:34:40.250 121 12686.10 177.35 54936.32 88888.00 2013-05-01 21:34:40.375 121 12686.12 177.38 54936.28 88888.00 2013-05-01 21:34:40.500 121 12686.12 177.43 54936.30 88888.00 2013-05-01 21:34:40.625 121 12686.12 177.43 54936.30 88888.00 2013-05-01 21:34:40.750 121 12686.15 177.43 54936.30 88888.00 2013-05-01 21:34:40.875 121 12686.12 177.40 54936.28 88888.00 2013-05-01 21:34:41.000 121 12686.17 177.38 54936.25 88888.00 2013-05-01 21:34:41.125 121 12686.20 177.40 54936.22 88888.00 2013-05-01 21:34:41.250 121 12686.25 177.40 54936.20 88888.00 2013-05-01 21:34:41.375 121 12686.35 177.43 54936.22 88888.00 2013-05-01 21:34:41.500 121 12686.42 177.47 54936.22 88888.00 2013-05-01 21:34:41.625 121 12686.45 177.47 54936.22 88888.00 2013-05-01 21:34:41.750 121 12686.52 177.47 54936.20 88888.00 2013-05-01 21:34:41.875 121 12686.50 177.43 54936.20 88888.00 2013-05-01 21:34:42.000 121 12686.52 177.50 54936.20 88888.00 2013-05-01 21:34:42.125 121 12686.60 177.55 54936.20 88888.00 2013-05-01 21:34:42.250 121 12686.58 177.57 54936.20 88888.00 2013-05-01 21:34:42.375 121 12686.60 177.62 54936.22 88888.00 2013-05-01 21:34:42.500 121 12686.62 177.60 54936.18 88888.00 2013-05-01 21:34:42.625 121 12686.62 177.57 54936.18 88888.00 2013-05-01 21:34:42.750 121 12686.65 177.57 54936.12 88888.00 2013-05-01 21:34:42.875 121 12686.70 177.57 54936.12 88888.00 2013-05-01 21:34:43.000 121 12686.75 177.60 54936.12 88888.00 2013-05-01 21:34:43.125 121 12686.77 177.57 54936.12 88888.00 2013-05-01 21:34:43.250 121 12686.80 177.57 54936.10 88888.00 2013-05-01 21:34:43.375 121 12686.80 177.60 54936.10 88888.00 2013-05-01 21:34:43.500 121 12686.83 177.62 54936.10 88888.00 2013-05-01 21:34:43.625 121 12686.85 177.60 54936.12 88888.00 2013-05-01 21:34:43.750 121 12686.85 177.57 54936.10 88888.00 2013-05-01 21:34:43.875 121 12686.92 177.57 54936.10 88888.00 2013-05-01 21:34:44.000 121 12686.95 177.62 54936.07 88888.00 2013-05-01 21:34:44.125 121 12686.95 177.65 54936.07 88888.00 2013-05-01 21:34:44.250 121 12686.92 177.60 54936.07 88888.00 2013-05-01 21:34:44.375 121 12686.98 177.60 54936.07 88888.00 2013-05-01 21:34:44.500 121 12687.05 177.62 54936.07 88888.00 2013-05-01 21:34:44.625 121 12687.12 177.62 54936.03 88888.00 2013-05-01 21:34:44.750 121 12687.12 177.62 54936.03 88888.00 2013-05-01 21:34:44.875 121 12687.10 177.60 54936.03 88888.00 2013-05-01 21:34:45.000 121 12687.02 177.60 54936.00 88888.00 2013-05-01 21:34:45.125 121 12687.08 177.60 54936.00 88888.00 2013-05-01 21:34:45.250 121 12687.10 177.62 54936.00 88888.00 2013-05-01 21:34:45.375 121 12687.17 177.62 54936.00 88888.00 2013-05-01 21:34:45.500 121 12687.23 177.65 54936.03 88888.00 2013-05-01 21:34:45.625 121 12687.23 177.65 54936.00 88888.00 2013-05-01 21:34:45.750 121 12687.25 177.62 54935.97 88888.00 2013-05-01 21:34:45.875 121 12687.25 177.65 54935.95 88888.00 2013-05-01 21:34:46.000 121 12687.27 177.62 54935.97 88888.00 2013-05-01 21:34:46.125 121 12687.23 177.62 54936.00 88888.00 2013-05-01 21:34:46.250 121 12687.15 177.60 54936.00 88888.00 2013-05-01 21:34:46.375 121 12687.17 177.60 54936.00 88888.00 2013-05-01 21:34:46.500 121 12687.17 177.60 54935.97 88888.00 2013-05-01 21:34:46.625 121 12687.20 177.60 54935.95 88888.00 2013-05-01 21:34:46.750 121 12687.25 177.57 54935.95 88888.00 2013-05-01 21:34:46.875 121 12687.23 177.57 54935.93 88888.00 2013-05-01 21:34:47.000 121 12687.23 177.57 54935.93 88888.00 2013-05-01 21:34:47.125 121 12687.27 177.57 54935.97 88888.00 2013-05-01 21:34:47.250 121 12687.40 177.60 54935.97 88888.00 2013-05-01 21:34:47.375 121 12687.35 177.57 54935.95 88888.00 2013-05-01 21:34:47.500 121 12687.30 177.55 54935.93 88888.00 2013-05-01 21:34:47.625 121 12687.33 177.53 54935.93 88888.00 2013-05-01 21:34:47.750 121 12687.38 177.55 54935.93 88888.00 2013-05-01 21:34:47.875 121 12687.42 177.53 54935.93 88888.00 2013-05-01 21:34:48.000 121 12687.50 177.53 54935.90 88888.00 2013-05-01 21:34:48.125 121 12687.48 177.50 54935.90 88888.00 2013-05-01 21:34:48.250 121 12687.42 177.45 54935.88 88888.00 2013-05-01 21:34:48.375 121 12687.45 177.45 54935.85 88888.00 2013-05-01 21:34:48.500 121 12687.48 177.45 54935.85 88888.00 2013-05-01 21:34:48.625 121 12687.48 177.45 54935.88 88888.00 2013-05-01 21:34:48.750 121 12687.55 177.40 54935.85 88888.00 2013-05-01 21:34:48.875 121 12687.60 177.43 54935.85 88888.00 2013-05-01 21:34:49.000 121 12687.62 177.40 54935.82 88888.00 2013-05-01 21:34:49.125 121 12687.65 177.38 54935.85 88888.00 2013-05-01 21:34:49.250 121 12687.62 177.35 54935.85 88888.00 2013-05-01 21:34:49.375 121 12687.60 177.38 54935.85 88888.00 2013-05-01 21:34:49.500 121 12687.62 177.38 54935.82 88888.00 2013-05-01 21:34:49.625 121 12687.67 177.35 54935.80 88888.00 2013-05-01 21:34:49.750 121 12687.67 177.28 54935.78 88888.00 2013-05-01 21:34:49.875 121 12687.60 177.28 54935.80 88888.00 2013-05-01 21:34:50.000 121 12687.58 177.25 54935.80 88888.00 2013-05-01 21:34:50.125 121 12687.67 177.25 54935.82 88888.00 2013-05-01 21:34:50.250 121 12687.73 177.18 54935.80 88888.00 2013-05-01 21:34:50.375 121 12687.75 177.15 54935.78 88888.00 2013-05-01 21:34:50.500 121 12687.75 177.18 54935.75 88888.00 2013-05-01 21:34:50.625 121 12687.80 177.18 54935.75 88888.00 2013-05-01 21:34:50.750 121 12687.80 177.15 54935.75 88888.00 2013-05-01 21:34:50.875 121 12687.90 177.07 54935.75 88888.00 2013-05-01 21:34:51.000 121 12687.88 177.10 54935.75 88888.00 2013-05-01 21:34:51.125 121 12687.85 177.10 54935.78 88888.00 2013-05-01 21:34:51.250 121 12687.83 177.05 54935.75 88888.00 2013-05-01 21:34:51.375 121 12687.88 177.00 54935.70 88888.00 2013-05-01 21:34:51.500 121 12687.88 176.97 54935.72 88888.00 2013-05-01 21:34:51.625 121 12687.88 177.00 54935.75 88888.00 2013-05-01 21:34:51.750 121 12687.88 176.95 54935.70 88888.00 2013-05-01 21:34:51.875 121 12687.88 176.95 54935.70 88888.00 2013-05-01 21:34:52.000 121 12687.88 176.90 54935.75 88888.00 2013-05-01 21:34:52.125 121 12687.85 176.90 54935.75 88888.00 2013-05-01 21:34:52.250 121 12687.77 176.88 54935.75 88888.00 2013-05-01 21:34:52.375 121 12687.77 176.88 54935.72 88888.00 2013-05-01 21:34:52.500 121 12687.73 176.82 54935.68 88888.00 2013-05-01 21:34:52.625 121 12687.80 176.78 54935.70 88888.00 2013-05-01 21:34:52.750 121 12687.90 176.80 54935.68 88888.00 2013-05-01 21:34:52.875 121 12687.98 176.78 54935.70 88888.00 2013-05-01 21:34:53.000 121 12687.98 176.75 54935.68 88888.00 2013-05-01 21:34:53.125 121 12687.95 176.75 54935.68 88888.00 2013-05-01 21:34:53.250 121 12687.90 176.72 54935.72 88888.00 2013-05-01 21:34:53.375 121 12687.92 176.70 54935.70 88888.00 2013-05-01 21:34:53.500 121 12687.90 176.70 54935.68 88888.00 2013-05-01 21:34:53.625 121 12687.85 176.65 54935.68 88888.00 2013-05-01 21:34:53.750 121 12687.83 176.65 54935.68 88888.00 2013-05-01 21:34:53.875 121 12687.85 176.62 54935.68 88888.00 2013-05-01 21:34:54.000 121 12687.92 176.60 54935.68 88888.00 2013-05-01 21:34:54.125 121 12687.98 176.62 54935.68 88888.00 2013-05-01 21:34:54.250 121 12687.95 176.55 54935.65 88888.00 2013-05-01 21:34:54.375 121 12688.00 176.53 54935.57 88888.00 2013-05-01 21:34:54.500 121 12688.00 176.53 54935.60 88888.00 2013-05-01 21:34:54.625 121 12688.02 176.53 54935.62 88888.00 2013-05-01 21:34:54.750 121 12688.05 176.53 54935.60 88888.00 2013-05-01 21:34:54.875 121 12688.05 176.47 54935.55 88888.00 2013-05-01 21:34:55.000 121 12688.02 176.45 54935.55 88888.00 2013-05-01 21:34:55.125 121 12688.02 176.45 54935.57 88888.00 2013-05-01 21:34:55.250 121 12688.05 176.43 54935.55 88888.00 2013-05-01 21:34:55.375 121 12688.15 176.40 54935.55 88888.00 2013-05-01 21:34:55.500 121 12688.17 176.43 54935.55 88888.00 2013-05-01 21:34:55.625 121 12688.12 176.43 54935.57 88888.00 2013-05-01 21:34:55.750 121 12688.12 176.40 54935.55 88888.00 2013-05-01 21:34:55.875 121 12688.15 176.32 54935.50 88888.00 2013-05-01 21:34:56.000 121 12688.17 176.30 54935.50 88888.00 2013-05-01 21:34:56.125 121 12688.17 176.30 54935.53 88888.00 2013-05-01 21:34:56.250 121 12688.20 176.28 54935.53 88888.00 2013-05-01 21:34:56.375 121 12688.25 176.28 54935.53 88888.00 2013-05-01 21:34:56.500 121 12688.25 176.25 54935.47 88888.00 2013-05-01 21:34:56.625 121 12688.23 176.22 54935.47 88888.00 2013-05-01 21:34:56.750 121 12688.20 176.18 54935.45 88888.00 2013-05-01 21:34:56.875 121 12688.23 176.15 54935.45 88888.00 2013-05-01 21:34:57.000 121 12688.33 176.12 54935.47 88888.00 2013-05-01 21:34:57.125 121 12688.35 176.12 54935.45 88888.00 2013-05-01 21:34:57.250 121 12688.25 176.10 54935.45 88888.00 2013-05-01 21:34:57.375 121 12688.25 176.07 54935.45 88888.00 2013-05-01 21:34:57.500 121 12688.35 176.05 54935.45 88888.00 2013-05-01 21:34:57.625 121 12688.48 176.03 54935.43 88888.00 2013-05-01 21:34:57.750 121 12688.48 176.03 54935.45 88888.00 2013-05-01 21:34:57.875 121 12688.40 175.97 54935.45 88888.00 2013-05-01 21:34:58.000 121 12688.30 175.97 54935.43 88888.00 2013-05-01 21:34:58.125 121 12688.35 175.95 54935.43 88888.00 2013-05-01 21:34:58.250 121 12688.40 175.93 54935.40 88888.00 2013-05-01 21:34:58.375 121 12688.42 175.93 54935.45 88888.00 2013-05-01 21:34:58.500 121 12688.42 175.90 54935.40 88888.00 2013-05-01 21:34:58.625 121 12688.42 175.85 54935.38 88888.00 2013-05-01 21:34:58.750 121 12688.40 175.82 54935.40 88888.00 2013-05-01 21:34:58.875 121 12688.40 175.78 54935.38 88888.00 2013-05-01 21:34:59.000 121 12688.45 175.80 54935.35 88888.00 2013-05-01 21:34:59.125 121 12688.48 175.78 54935.35 88888.00 2013-05-01 21:34:59.250 121 12688.50 175.70 54935.40 88888.00 2013-05-01 21:34:59.375 121 12688.50 175.68 54935.38 88888.00 2013-05-01 21:34:59.500 121 12688.50 175.68 54935.38 88888.00 2013-05-01 21:34:59.625 121 12688.52 175.65 54935.35 88888.00 2013-05-01 21:34:59.750 121 12688.52 175.62 54935.32 88888.00 2013-05-01 21:34:59.875 121 12688.55 175.57 54935.32 88888.00 2013-05-01 21:35:00.000 121 12688.60 175.53 54935.32 88888.00 2013-05-01 21:35:00.125 121 12688.58 175.50 54935.35 88888.00 2013-05-01 21:35:00.250 121 12688.50 175.45 54935.35 88888.00 2013-05-01 21:35:00.375 121 12688.52 175.43 54935.32 88888.00 2013-05-01 21:35:00.500 121 12688.55 175.45 54935.32 88888.00 2013-05-01 21:35:00.625 121 12688.60 175.43 54935.30 88888.00 2013-05-01 21:35:00.750 121 12688.58 175.35 54935.30 88888.00 2013-05-01 21:35:00.875 121 12688.48 175.40 54935.32 88888.00 2013-05-01 21:35:01.000 121 12688.42 175.32 54935.32 88888.00 2013-05-01 21:35:01.125 121 12688.42 175.25 54935.35 88888.00 2013-05-01 21:35:01.250 121 12688.42 175.22 54935.32 88888.00 2013-05-01 21:35:01.375 121 12688.42 175.20 54935.28 88888.00 2013-05-01 21:35:01.500 121 12688.45 175.20 54935.25 88888.00 2013-05-01 21:35:01.625 121 12688.60 175.20 54935.25 88888.00 2013-05-01 21:35:01.750 121 12688.67 175.20 54935.25 88888.00 2013-05-01 21:35:01.875 121 12688.58 175.18 54935.22 88888.00 2013-05-01 21:35:02.000 121 12688.55 175.15 54935.25 88888.00 2013-05-01 21:35:02.125 121 12688.52 175.18 54935.25 88888.00 2013-05-01 21:35:02.250 121 12688.52 175.18 54935.25 88888.00 2013-05-01 21:35:02.375 121 12688.60 175.20 54935.30 88888.00 2013-05-01 21:35:02.500 121 12688.55 175.18 54935.28 88888.00 2013-05-01 21:35:02.625 121 12688.55 175.10 54935.25 88888.00 2013-05-01 21:35:02.750 121 12688.48 175.12 54935.28 88888.00 2013-05-01 21:35:02.875 121 12688.42 175.12 54935.30 88888.00 2013-05-01 21:35:03.000 121 12688.40 175.10 54935.28 88888.00 2013-05-01 21:35:03.125 121 12688.42 175.10 54935.25 88888.00 2013-05-01 21:35:03.250 121 12688.48 175.07 54935.22 88888.00 2013-05-01 21:35:03.375 121 12688.55 175.07 54935.22 88888.00 2013-05-01 21:35:03.500 121 12688.50 175.07 54935.22 88888.00 2013-05-01 21:35:03.625 121 12688.50 175.05 54935.22 88888.00 2013-05-01 21:35:03.750 121 12688.58 175.03 54935.22 88888.00 2013-05-01 21:35:03.875 121 12688.58 175.07 54935.22 88888.00 2013-05-01 21:35:04.000 121 12688.60 175.07 54935.20 88888.00 2013-05-01 21:35:04.125 121 12688.60 175.05 54935.20 88888.00 2013-05-01 21:35:04.250 121 12688.52 175.00 54935.20 88888.00 2013-05-01 21:35:04.375 121 12688.58 175.07 54935.18 88888.00 2013-05-01 21:35:04.500 121 12688.65 175.07 54935.20 88888.00 2013-05-01 21:35:04.625 121 12688.70 175.12 54935.18 88888.00 2013-05-01 21:35:04.750 121 12688.70 175.05 54935.15 88888.00 2013-05-01 21:35:04.875 121 12688.73 175.03 54935.15 88888.00 2013-05-01 21:35:05.000 121 12688.77 175.10 54935.15 88888.00 2013-05-01 21:35:05.125 121 12688.90 175.15 54935.12 88888.00 2013-05-01 21:35:05.250 121 12689.02 175.12 54935.10 88888.00 2013-05-01 21:35:05.375 121 12689.08 175.12 54935.05 88888.00 2013-05-01 21:35:05.500 121 12689.15 175.15 54935.05 88888.00 2013-05-01 21:35:05.625 121 12689.25 175.18 54935.05 88888.00 2013-05-01 21:35:05.750 121 12689.38 175.18 54935.03 88888.00 2013-05-01 21:35:05.875 121 12689.45 175.22 54935.00 88888.00 2013-05-01 21:35:06.000 121 12689.42 175.22 54934.97 88888.00 2013-05-01 21:35:06.125 121 12689.50 175.20 54934.97 88888.00 2013-05-01 21:35:06.250 121 12689.55 175.20 54934.97 88888.00 2013-05-01 21:35:06.375 121 12689.62 175.25 54934.97 88888.00 2013-05-01 21:35:06.500 121 12689.62 175.28 54934.97 88888.00 2013-05-01 21:35:06.625 121 12689.65 175.25 54934.95 88888.00 2013-05-01 21:35:06.750 121 12689.62 175.22 54934.95 88888.00 2013-05-01 21:35:06.875 121 12689.60 175.22 54934.90 88888.00 2013-05-01 21:35:07.000 121 12689.65 175.22 54934.88 88888.00 2013-05-01 21:35:07.125 121 12689.67 175.22 54934.88 88888.00 2013-05-01 21:35:07.250 121 12689.70 175.25 54934.88 88888.00 2013-05-01 21:35:07.375 121 12689.77 175.30 54934.88 88888.00 2013-05-01 21:35:07.500 121 12689.80 175.32 54934.88 88888.00 2013-05-01 21:35:07.625 121 12689.80 175.32 54934.85 88888.00 2013-05-01 21:35:07.750 121 12689.77 175.32 54934.80 88888.00 2013-05-01 21:35:07.875 121 12689.83 175.35 54934.80 88888.00 2013-05-01 21:35:08.000 121 12689.90 175.35 54934.80 88888.00 2013-05-01 21:35:08.125 121 12689.90 175.32 54934.78 88888.00 2013-05-01 21:35:08.250 121 12689.88 175.32 54934.75 88888.00 2013-05-01 21:35:08.375 121 12689.98 175.35 54934.75 88888.00 2013-05-01 21:35:08.500 121 12690.02 175.38 54934.75 88888.00 2013-05-01 21:35:08.625 121 12690.05 175.40 54934.75 88888.00 2013-05-01 21:35:08.750 121 12690.10 175.43 54934.75 88888.00 2013-05-01 21:35:08.875 121 12690.08 175.38 54934.72 88888.00 2013-05-01 21:35:09.000 121 12690.10 175.40 54934.72 88888.00 2013-05-01 21:35:09.125 121 12690.17 175.40 54934.75 88888.00 2013-05-01 21:35:09.250 121 12690.15 175.43 54934.72 88888.00 2013-05-01 21:35:09.375 121 12690.20 175.45 54934.72 88888.00 2013-05-01 21:35:09.500 121 12690.15 175.45 54934.70 88888.00 2013-05-01 21:35:09.625 121 12690.17 175.47 54934.72 88888.00 2013-05-01 21:35:09.750 121 12690.20 175.50 54934.70 88888.00 2013-05-01 21:35:09.875 121 12690.27 175.53 54934.68 88888.00 2013-05-01 21:35:10.000 121 12690.33 175.57 54934.65 88888.00 2013-05-01 21:35:10.125 121 12690.38 175.60 54934.68 88888.00 2013-05-01 21:35:10.250 121 12690.35 175.57 54934.65 88888.00 2013-05-01 21:35:10.375 121 12690.40 175.60 54934.62 88888.00 2013-05-01 21:35:10.500 121 12690.35 175.65 54934.62 88888.00 2013-05-01 21:35:10.625 121 12690.35 175.65 54934.60 88888.00 2013-05-01 21:35:10.750 121 12690.38 175.62 54934.57 88888.00 2013-05-01 21:35:10.875 121 12690.40 175.60 54934.62 88888.00 2013-05-01 21:35:11.000 121 12690.40 175.62 54934.62 88888.00 2013-05-01 21:35:11.125 121 12690.38 175.60 54934.62 88888.00 2013-05-01 21:35:11.250 121 12690.35 175.57 54934.60 88888.00 2013-05-01 21:35:11.375 121 12690.42 175.60 54934.62 88888.00 2013-05-01 21:35:11.500 121 12690.48 175.62 54934.62 88888.00 2013-05-01 21:35:11.625 121 12690.48 175.60 54934.62 88888.00 2013-05-01 21:35:11.750 121 12690.48 175.57 54934.60 88888.00 2013-05-01 21:35:11.875 121 12690.50 175.57 54934.57 88888.00 2013-05-01 21:35:12.000 121 12690.62 175.55 54934.55 88888.00 2013-05-01 21:35:12.125 121 12690.62 175.53 54934.55 88888.00 2013-05-01 21:35:12.250 121 12690.58 175.50 54934.55 88888.00 2013-05-01 21:35:12.375 121 12690.58 175.50 54934.55 88888.00 2013-05-01 21:35:12.500 121 12690.65 175.50 54934.53 88888.00 2013-05-01 21:35:12.625 121 12690.77 175.45 54934.50 88888.00 2013-05-01 21:35:12.750 121 12690.88 175.47 54934.53 88888.00 2013-05-01 21:35:12.875 121 12690.98 175.47 54934.50 88888.00 2013-05-01 21:35:13.000 121 12691.00 175.47 54934.50 88888.00 2013-05-01 21:35:13.125 121 12691.10 175.47 54934.50 88888.00 2013-05-01 21:35:13.250 121 12691.17 175.45 54934.50 88888.00 2013-05-01 21:35:13.375 121 12691.23 175.47 54934.47 88888.00 2013-05-01 21:35:13.500 121 12691.27 175.43 54934.47 88888.00 2013-05-01 21:35:13.625 121 12691.27 175.38 54934.50 88888.00 2013-05-01 21:35:13.750 121 12691.33 175.35 54934.50 88888.00 2013-05-01 21:35:13.875 121 12691.38 175.35 54934.50 88888.00 2013-05-01 21:35:14.000 121 12691.42 175.30 54934.47 88888.00 2013-05-01 21:35:14.125 121 12691.50 175.30 54934.47 88888.00 2013-05-01 21:35:14.250 121 12691.42 175.30 54934.50 88888.00 2013-05-01 21:35:14.375 121 12691.50 175.28 54934.47 88888.00 2013-05-01 21:35:14.500 121 12691.50 175.28 54934.50 88888.00 2013-05-01 21:35:14.625 121 12691.48 175.28 54934.50 88888.00 2013-05-01 21:35:14.750 121 12691.45 175.25 54934.47 88888.00 2013-05-01 21:35:14.875 121 12691.45 175.22 54934.47 88888.00 2013-05-01 21:35:15.000 121 12691.52 175.22 54934.47 88888.00 2013-05-01 21:35:15.125 121 12691.60 175.22 54934.47 88888.00 2013-05-01 21:35:15.250 121 12691.58 175.18 54934.50 88888.00 2013-05-01 21:35:15.375 121 12691.55 175.15 54934.47 88888.00 2013-05-01 21:35:15.500 121 12691.58 175.12 54934.47 88888.00 2013-05-01 21:35:15.625 121 12691.65 175.12 54934.53 88888.00 2013-05-01 21:35:15.750 121 12691.65 175.12 54934.53 88888.00 2013-05-01 21:35:15.875 121 12691.62 175.07 54934.53 88888.00 2013-05-01 21:35:16.000 121 12691.62 175.10 54934.50 88888.00 2013-05-01 21:35:16.125 121 12691.60 175.07 54934.47 88888.00 2013-05-01 21:35:16.250 121 12691.60 175.03 54934.47 88888.00 2013-05-01 21:35:16.375 121 12691.62 175.03 54934.50 88888.00 2013-05-01 21:35:16.500 121 12691.62 175.03 54934.50 88888.00 2013-05-01 21:35:16.625 121 12691.62 175.00 54934.50 88888.00 2013-05-01 21:35:16.750 121 12691.65 174.95 54934.53 88888.00 2013-05-01 21:35:16.875 121 12691.65 174.93 54934.47 88888.00 2013-05-01 21:35:17.000 121 12691.65 174.95 54934.47 88888.00 2013-05-01 21:35:17.125 121 12691.62 174.95 54934.47 88888.00 2013-05-01 21:35:17.250 121 12691.62 174.88 54934.50 88888.00 2013-05-01 21:35:17.375 121 12691.67 174.93 54934.50 88888.00 2013-05-01 21:35:17.500 121 12691.67 174.90 54934.50 88888.00 2013-05-01 21:35:17.625 121 12691.62 174.82 54934.50 88888.00 2013-05-01 21:35:17.750 121 12691.62 174.80 54934.50 88888.00 2013-05-01 21:35:17.875 121 12691.67 174.78 54934.50 88888.00 2013-05-01 21:35:18.000 121 12691.67 174.75 54934.53 88888.00 2013-05-01 21:35:18.125 121 12691.62 174.72 54934.50 88888.00 2013-05-01 21:35:18.250 121 12691.52 174.70 54934.50 88888.00 2013-05-01 21:35:18.375 121 12691.52 174.70 54934.50 88888.00 2013-05-01 21:35:18.500 121 12691.48 174.65 54934.47 88888.00 2013-05-01 21:35:18.625 121 12691.45 174.60 54934.47 88888.00 2013-05-01 21:35:18.750 121 12691.48 174.60 54934.50 88888.00 2013-05-01 21:35:18.875 121 12691.52 174.60 54934.50 88888.00 2013-05-01 21:35:19.000 121 12691.52 174.57 54934.47 88888.00 2013-05-01 21:35:19.125 121 12691.48 174.55 54934.50 88888.00 2013-05-01 21:35:19.250 121 12691.40 174.50 54934.50 88888.00 2013-05-01 21:35:19.375 121 12691.40 174.50 54934.50 88888.00 2013-05-01 21:35:19.500 121 12691.40 174.47 54934.50 88888.00 2013-05-01 21:35:19.625 121 12691.42 174.45 54934.50 88888.00 2013-05-01 21:35:19.750 121 12691.40 174.45 54934.50 88888.00 2013-05-01 21:35:19.875 121 12691.45 174.43 54934.50 88888.00 2013-05-01 21:35:20.000 121 12691.45 174.38 54934.47 88888.00 2013-05-01 21:35:20.125 121 12691.45 174.38 54934.50 88888.00 2013-05-01 21:35:20.250 121 12691.38 174.32 54934.50 88888.00 2013-05-01 21:35:20.375 121 12691.40 174.32 54934.47 88888.00 2013-05-01 21:35:20.500 121 12691.42 174.30 54934.47 88888.00 2013-05-01 21:35:20.625 121 12691.38 174.28 54934.50 88888.00 2013-05-01 21:35:20.750 121 12691.38 174.25 54934.47 88888.00 2013-05-01 21:35:20.875 121 12691.38 174.25 54934.47 88888.00 2013-05-01 21:35:21.000 121 12691.30 174.22 54934.47 88888.00 2013-05-01 21:35:21.125 121 12691.23 174.20 54934.47 88888.00 2013-05-01 21:35:21.250 121 12691.23 174.15 54934.47 88888.00 2013-05-01 21:35:21.375 121 12691.23 174.15 54934.45 88888.00 2013-05-01 21:35:21.500 121 12691.25 174.15 54934.47 88888.00 2013-05-01 21:35:21.625 121 12691.23 174.12 54934.47 88888.00 2013-05-01 21:35:21.750 121 12691.23 174.10 54934.45 88888.00 2013-05-01 21:35:21.875 121 12691.30 174.12 54934.45 88888.00 2013-05-01 21:35:22.000 121 12691.30 174.12 54934.43 88888.00 2013-05-01 21:35:22.125 121 12691.30 174.07 54934.45 88888.00 2013-05-01 21:35:22.250 121 12691.27 174.03 54934.43 88888.00 2013-05-01 21:35:22.375 121 12691.30 173.97 54934.40 88888.00 2013-05-01 21:35:22.500 121 12691.27 173.97 54934.43 88888.00 2013-05-01 21:35:22.625 121 12691.25 174.00 54934.45 88888.00 2013-05-01 21:35:22.750 121 12691.27 174.00 54934.43 88888.00 2013-05-01 21:35:22.875 121 12691.30 173.95 54934.40 88888.00 2013-05-01 21:35:23.000 121 12691.30 173.95 54934.40 88888.00 2013-05-01 21:35:23.125 121 12691.30 173.90 54934.43 88888.00 2013-05-01 21:35:23.250 121 12691.30 173.90 54934.43 88888.00 2013-05-01 21:35:23.375 121 12691.25 173.90 54934.43 88888.00 2013-05-01 21:35:23.500 121 12691.17 173.88 54934.40 88888.00 2013-05-01 21:35:23.625 121 12691.15 173.85 54934.43 88888.00 2013-05-01 21:35:23.750 121 12691.15 173.80 54934.40 88888.00 2013-05-01 21:35:23.875 121 12691.15 173.82 54934.40 88888.00 2013-05-01 21:35:24.000 121 12691.15 173.80 54934.38 88888.00 2013-05-01 21:35:24.125 121 12691.20 173.78 54934.43 88888.00 2013-05-01 21:35:24.250 121 12691.17 173.75 54934.43 88888.00 2013-05-01 21:35:24.375 121 12691.20 173.78 54934.43 88888.00 2013-05-01 21:35:24.500 121 12691.17 173.75 54934.43 88888.00 2013-05-01 21:35:24.625 121 12691.20 173.70 54934.40 88888.00 2013-05-01 21:35:24.750 121 12691.23 173.68 54934.38 88888.00 2013-05-01 21:35:24.875 121 12691.15 173.68 54934.38 88888.00 2013-05-01 21:35:25.000 121 12691.12 173.65 54934.40 88888.00 2013-05-01 21:35:25.125 121 12691.10 173.62 54934.40 88888.00 2013-05-01 21:35:25.250 121 12691.08 173.60 54934.38 88888.00 2013-05-01 21:35:25.375 121 12691.10 173.60 54934.35 88888.00 2013-05-01 21:35:25.500 121 12691.02 173.57 54934.38 88888.00 2013-05-01 21:35:25.625 121 12691.00 173.53 54934.38 88888.00 2013-05-01 21:35:25.750 121 12691.05 173.53 54934.38 88888.00 2013-05-01 21:35:25.875 121 12691.10 173.47 54934.38 88888.00 2013-05-01 21:35:26.000 121 12691.15 173.45 54934.38 88888.00 2013-05-01 21:35:26.125 121 12691.10 173.45 54934.35 88888.00 2013-05-01 21:35:26.250 121 12691.02 173.43 54934.38 88888.00 2013-05-01 21:35:26.375 121 12691.08 173.38 54934.38 88888.00 2013-05-01 21:35:26.500 121 12691.02 173.35 54934.38 88888.00 2013-05-01 21:35:26.625 121 12691.05 173.35 54934.38 88888.00 2013-05-01 21:35:26.750 121 12691.08 173.32 54934.38 88888.00 2013-05-01 21:35:26.875 121 12691.00 173.30 54934.38 88888.00 2013-05-01 21:35:27.000 121 12690.92 173.25 54934.35 88888.00 2013-05-01 21:35:27.125 121 12690.92 173.20 54934.32 88888.00 2013-05-01 21:35:27.250 121 12690.85 173.18 54934.35 88888.00 2013-05-01 21:35:27.375 121 12690.88 173.15 54934.35 88888.00 2013-05-01 21:35:27.500 121 12690.85 173.18 54934.38 88888.00 2013-05-01 21:35:27.625 121 12690.80 173.18 54934.38 88888.00 2013-05-01 21:35:27.750 121 12690.77 173.10 54934.32 88888.00 2013-05-01 21:35:27.875 121 12690.80 173.05 54934.35 88888.00 2013-05-01 21:35:28.000 121 12690.77 173.05 54934.32 88888.00 2013-05-01 21:35:28.125 121 12690.75 173.03 54934.35 88888.00 2013-05-01 21:35:28.250 121 12690.73 172.95 54934.35 88888.00 2013-05-01 21:35:28.375 121 12690.75 172.93 54934.32 88888.00 2013-05-01 21:35:28.500 121 12690.70 172.93 54934.32 88888.00 2013-05-01 21:35:28.625 121 12690.67 172.95 54934.35 88888.00 2013-05-01 21:35:28.750 121 12690.65 172.95 54934.35 88888.00 2013-05-01 21:35:28.875 121 12690.58 172.88 54934.38 88888.00 2013-05-01 21:35:29.000 121 12690.55 172.85 54934.38 88888.00 2013-05-01 21:35:29.125 121 12690.52 172.82 54934.35 88888.00 2013-05-01 21:35:29.250 121 12690.50 172.78 54934.35 88888.00 2013-05-01 21:35:29.375 121 12690.48 172.78 54934.35 88888.00 2013-05-01 21:35:29.500 121 12690.42 172.78 54934.35 88888.00 2013-05-01 21:35:29.625 121 12690.40 172.75 54934.35 88888.00 2013-05-01 21:35:29.750 121 12690.42 172.78 54934.32 88888.00 2013-05-01 21:35:29.875 121 12690.45 172.78 54934.32 88888.00 2013-05-01 21:35:30.000 121 12690.42 172.72 54934.32 88888.00 2013-05-01 21:35:30.125 121 12690.40 172.65 54934.32 88888.00 2013-05-01 21:35:30.250 121 12690.35 172.57 54934.32 88888.00 2013-05-01 21:35:30.375 121 12690.38 172.62 54934.35 88888.00 2013-05-01 21:35:30.500 121 12690.38 172.62 54934.38 88888.00 2013-05-01 21:35:30.625 121 12690.38 172.57 54934.35 88888.00 2013-05-01 21:35:30.750 121 12690.40 172.60 54934.32 88888.00 2013-05-01 21:35:30.875 121 12690.35 172.60 54934.30 88888.00 2013-05-01 21:35:31.000 121 12690.35 172.60 54934.28 88888.00 2013-05-01 21:35:31.125 121 12690.27 172.57 54934.30 88888.00 2013-05-01 21:35:31.250 121 12690.20 172.53 54934.32 88888.00 2013-05-01 21:35:31.375 121 12690.23 172.53 54934.32 88888.00 2013-05-01 21:35:31.500 121 12690.23 172.53 54934.32 88888.00 2013-05-01 21:35:31.625 121 12690.17 172.47 54934.30 88888.00 2013-05-01 21:35:31.750 121 12690.17 172.47 54934.32 88888.00 2013-05-01 21:35:31.875 121 12690.17 172.47 54934.32 88888.00 2013-05-01 21:35:32.000 121 12690.15 172.45 54934.32 88888.00 2013-05-01 21:35:32.125 121 12690.15 172.43 54934.32 88888.00 2013-05-01 21:35:32.250 121 12690.08 172.43 54934.35 88888.00 2013-05-01 21:35:32.375 121 12690.05 172.40 54934.32 88888.00 2013-05-01 21:35:32.500 121 12689.95 172.38 54934.32 88888.00 2013-05-01 21:35:32.625 121 12689.95 172.38 54934.32 88888.00 2013-05-01 21:35:32.750 121 12689.95 172.38 54934.32 88888.00 2013-05-01 21:35:32.875 121 12690.00 172.40 54934.30 88888.00 2013-05-01 21:35:33.000 121 12690.00 172.38 54934.25 88888.00 2013-05-01 21:35:33.125 121 12689.98 172.32 54934.30 88888.00 2013-05-01 21:35:33.250 121 12689.88 172.35 54934.30 88888.00 2013-05-01 21:35:33.375 121 12689.92 172.35 54934.30 88888.00 2013-05-01 21:35:33.500 121 12689.90 172.32 54934.30 88888.00 2013-05-01 21:35:33.625 121 12689.85 172.32 54934.28 88888.00 2013-05-01 21:35:33.750 121 12689.88 172.35 54934.28 88888.00 2013-05-01 21:35:33.875 121 12689.90 172.35 54934.28 88888.00 2013-05-01 21:35:34.000 121 12689.85 172.32 54934.25 88888.00 2013-05-01 21:35:34.125 121 12689.85 172.32 54934.30 88888.00 2013-05-01 21:35:34.250 121 12689.83 172.28 54934.30 88888.00 2013-05-01 21:35:34.375 121 12689.80 172.25 54934.30 88888.00 2013-05-01 21:35:34.500 121 12689.75 172.25 54934.28 88888.00 2013-05-01 21:35:34.625 121 12689.67 172.25 54934.30 88888.00 2013-05-01 21:35:34.750 121 12689.65 172.22 54934.25 88888.00 2013-05-01 21:35:34.875 121 12689.70 172.22 54934.22 88888.00 2013-05-01 21:35:35.000 121 12689.70 172.22 54934.22 88888.00 2013-05-01 21:35:35.125 121 12689.67 172.22 54934.28 88888.00 2013-05-01 21:35:35.250 121 12689.62 172.18 54934.25 88888.00 2013-05-01 21:35:35.375 121 12689.67 172.18 54934.20 88888.00 2013-05-01 21:35:35.500 121 12689.67 172.18 54934.20 88888.00 2013-05-01 21:35:35.625 121 12689.65 172.22 54934.20 88888.00 2013-05-01 21:35:35.750 121 12689.60 172.15 54934.20 88888.00 2013-05-01 21:35:35.875 121 12689.55 172.12 54934.22 88888.00 2013-05-01 21:35:36.000 121 12689.58 172.15 54934.22 88888.00 2013-05-01 21:35:36.125 121 12689.50 172.12 54934.22 88888.00 2013-05-01 21:35:36.250 121 12689.40 172.07 54934.20 88888.00 2013-05-01 21:35:36.375 121 12689.42 172.07 54934.18 88888.00 2013-05-01 21:35:36.500 121 12689.45 172.05 54934.18 88888.00 2013-05-01 21:35:36.625 121 12689.42 172.10 54934.20 88888.00 2013-05-01 21:35:36.750 121 12689.48 172.05 54934.18 88888.00 2013-05-01 21:35:36.875 121 12689.50 172.07 54934.18 88888.00 2013-05-01 21:35:37.000 121 12689.45 172.05 54934.18 88888.00 2013-05-01 21:35:37.125 121 12689.40 172.07 54934.18 88888.00 2013-05-01 21:35:37.250 121 12689.42 172.05 54934.15 88888.00 2013-05-01 21:35:37.375 121 12689.48 172.03 54934.18 88888.00 2013-05-01 21:35:37.500 121 12689.45 172.00 54934.12 88888.00 2013-05-01 21:35:37.625 121 12689.50 172.00 54934.12 88888.00 2013-05-01 21:35:37.750 121 12689.48 172.03 54934.15 88888.00 2013-05-01 21:35:37.875 121 12689.40 172.03 54934.10 88888.00 2013-05-01 21:35:38.000 121 12689.45 172.03 54934.12 88888.00 2013-05-01 21:35:38.125 121 12689.42 172.03 54934.15 88888.00 2013-05-01 21:35:38.250 121 12689.33 172.00 54934.15 88888.00 2013-05-01 21:35:38.375 121 12689.38 172.03 54934.15 88888.00 2013-05-01 21:35:38.500 121 12689.35 172.00 54934.12 88888.00 2013-05-01 21:35:38.625 121 12689.33 171.97 54934.15 88888.00 2013-05-01 21:35:38.750 121 12689.30 172.00 54934.15 88888.00 2013-05-01 21:35:38.875 121 12689.27 171.97 54934.10 88888.00 2013-05-01 21:35:39.000 121 12689.23 172.00 54934.07 88888.00 2013-05-01 21:35:39.125 121 12689.20 172.00 54934.10 88888.00 2013-05-01 21:35:39.250 121 12689.15 171.97 54934.10 88888.00 2013-05-01 21:35:39.375 121 12689.10 171.95 54934.12 88888.00 2013-05-01 21:35:39.500 121 12689.10 171.97 54934.12 88888.00 2013-05-01 21:35:39.625 121 12689.12 171.97 54934.10 88888.00 2013-05-01 21:35:39.750 121 12689.10 171.97 54934.10 88888.00 2013-05-01 21:35:39.875 121 12689.08 171.97 54934.07 88888.00 2013-05-01 21:35:40.000 121 12689.12 172.00 54934.05 88888.00 2013-05-01 21:35:40.125 121 12689.10 171.97 54934.07 88888.00 2013-05-01 21:35:40.250 121 12689.00 171.95 54934.07 88888.00 2013-05-01 21:35:40.375 121 12689.00 171.97 54934.07 88888.00 2013-05-01 21:35:40.500 121 12689.05 172.00 54934.10 88888.00 2013-05-01 21:35:40.625 121 12689.05 171.97 54934.10 88888.00 2013-05-01 21:35:40.750 121 12689.05 172.00 54934.10 88888.00 2013-05-01 21:35:40.875 121 12688.98 172.00 54934.05 88888.00 2013-05-01 21:35:41.000 121 12689.00 171.97 54934.05 88888.00 2013-05-01 21:35:41.125 121 12689.00 171.95 54934.03 88888.00 2013-05-01 21:35:41.250 121 12688.98 171.95 54934.03 88888.00 2013-05-01 21:35:41.375 121 12688.98 171.97 54934.03 88888.00 2013-05-01 21:35:41.500 121 12688.95 171.95 54934.00 88888.00 2013-05-01 21:35:41.625 121 12688.95 171.95 54934.03 88888.00 2013-05-01 21:35:41.750 121 12688.90 172.00 54934.03 88888.00 2013-05-01 21:35:41.875 121 12688.92 172.00 54934.00 88888.00 2013-05-01 21:35:42.000 121 12688.98 171.97 54933.97 88888.00 2013-05-01 21:35:42.125 121 12688.92 171.97 54933.97 88888.00 2013-05-01 21:35:42.250 121 12688.90 171.95 54933.97 88888.00 2013-05-01 21:35:42.375 121 12688.95 171.97 54933.97 88888.00 2013-05-01 21:35:42.500 121 12688.92 172.00 54933.97 88888.00 2013-05-01 21:35:42.625 121 12688.92 172.00 54933.95 88888.00 2013-05-01 21:35:42.750 121 12688.85 172.00 54933.95 88888.00 2013-05-01 21:35:42.875 121 12688.88 172.00 54933.93 88888.00 2013-05-01 21:35:43.000 121 12688.92 171.97 54933.93 88888.00 2013-05-01 21:35:43.125 121 12688.95 171.97 54933.93 88888.00 2013-05-01 21:35:43.250 121 12688.88 172.00 54933.95 88888.00 2013-05-01 21:35:43.375 121 12688.88 172.00 54933.93 88888.00 2013-05-01 21:35:43.500 121 12688.83 172.00 54933.90 88888.00 2013-05-01 21:35:43.625 121 12688.80 172.03 54933.90 88888.00 2013-05-01 21:35:43.750 121 12688.80 172.00 54933.88 88888.00 2013-05-01 21:35:43.875 121 12688.85 171.95 54933.88 88888.00 2013-05-01 21:35:44.000 121 12688.85 171.95 54933.85 88888.00 2013-05-01 21:35:44.125 121 12688.77 171.97 54933.90 88888.00 2013-05-01 21:35:44.250 121 12688.70 171.95 54933.90 88888.00 2013-05-01 21:35:44.375 121 12688.75 172.00 54933.93 88888.00 2013-05-01 21:35:44.500 121 12688.77 172.03 54933.90 88888.00 2013-05-01 21:35:44.625 121 12688.75 172.00 54933.88 88888.00 2013-05-01 21:35:44.750 121 12688.70 171.95 54933.82 88888.00 2013-05-01 21:35:44.875 121 12688.73 171.95 54933.85 88888.00 2013-05-01 21:35:45.000 121 12688.75 172.00 54933.85 88888.00 2013-05-01 21:35:45.125 121 12688.73 172.00 54933.85 88888.00 2013-05-01 21:35:45.250 121 12688.73 171.97 54933.85 88888.00 2013-05-01 21:35:45.375 121 12688.75 172.00 54933.85 88888.00 2013-05-01 21:35:45.500 121 12688.70 172.00 54933.85 88888.00 2013-05-01 21:35:45.625 121 12688.70 172.00 54933.85 88888.00 2013-05-01 21:35:45.750 121 12688.65 172.00 54933.82 88888.00 2013-05-01 21:35:45.875 121 12688.65 172.00 54933.80 88888.00 2013-05-01 21:35:46.000 121 12688.67 172.03 54933.78 88888.00 2013-05-01 21:35:46.125 121 12688.65 172.03 54933.78 88888.00 2013-05-01 21:35:46.250 121 12688.58 172.00 54933.78 88888.00 2013-05-01 21:35:46.375 121 12688.60 172.05 54933.78 88888.00 2013-05-01 21:35:46.500 121 12688.62 172.05 54933.78 88888.00 2013-05-01 21:35:46.625 121 12688.62 172.03 54933.75 88888.00 2013-05-01 21:35:46.750 121 12688.50 172.03 54933.78 88888.00 2013-05-01 21:35:46.875 121 12688.42 171.97 54933.75 88888.00 2013-05-01 21:35:47.000 121 12688.48 171.95 54933.70 88888.00 2013-05-01 21:35:47.125 121 12688.50 171.93 54933.70 88888.00 2013-05-01 21:35:47.250 121 12688.45 171.93 54933.72 88888.00 2013-05-01 21:35:47.375 121 12688.45 171.88 54933.70 88888.00 2013-05-01 21:35:47.500 121 12688.48 171.85 54933.72 88888.00 2013-05-01 21:35:47.625 121 12688.48 171.88 54933.75 88888.00 2013-05-01 21:35:47.750 121 12688.48 171.90 54933.78 88888.00 2013-05-01 21:35:47.875 121 12688.52 171.88 54933.75 88888.00 2013-05-01 21:35:48.000 121 12688.58 171.82 54933.75 88888.00 2013-05-01 21:35:48.125 121 12688.52 171.78 54933.75 88888.00 2013-05-01 21:35:48.250 121 12688.50 171.72 54933.72 88888.00 2013-05-01 21:35:48.375 121 12688.60 171.72 54933.75 88888.00 2013-05-01 21:35:48.500 121 12688.62 171.70 54933.72 88888.00 2013-05-01 21:35:48.625 121 12688.65 171.70 54933.68 88888.00 2013-05-01 21:35:48.750 121 12688.73 171.72 54933.65 88888.00 2013-05-01 21:35:48.875 121 12688.77 171.72 54933.68 88888.00 2013-05-01 21:35:49.000 121 12688.77 171.72 54933.68 88888.00 2013-05-01 21:35:49.125 121 12688.80 171.72 54933.68 88888.00 2013-05-01 21:35:49.250 121 12688.88 171.70 54933.65 88888.00 2013-05-01 21:35:49.375 121 12688.92 171.75 54933.62 88888.00 2013-05-01 21:35:49.500 121 12688.90 171.80 54933.65 88888.00 2013-05-01 21:35:49.625 121 12688.92 171.80 54933.65 88888.00 2013-05-01 21:35:49.750 121 12688.95 171.78 54933.62 88888.00 2013-05-01 21:35:49.875 121 12689.02 171.78 54933.62 88888.00 2013-05-01 21:35:50.000 121 12689.05 171.78 54933.60 88888.00 2013-05-01 21:35:50.125 121 12689.15 171.80 54933.62 88888.00 2013-05-01 21:35:50.250 121 12689.20 171.80 54933.60 88888.00 2013-05-01 21:35:50.375 121 12689.23 171.80 54933.60 88888.00 2013-05-01 21:35:50.500 121 12689.25 171.85 54933.60 88888.00 2013-05-01 21:35:50.625 121 12689.35 171.90 54933.62 88888.00 2013-05-01 21:35:50.750 121 12689.45 171.90 54933.65 88888.00 2013-05-01 21:35:50.875 121 12689.48 171.90 54933.65 88888.00 2013-05-01 21:35:51.000 121 12689.48 171.88 54933.60 88888.00 2013-05-01 21:35:51.125 121 12689.50 171.88 54933.57 88888.00 2013-05-01 21:35:51.250 121 12689.50 171.88 54933.55 88888.00 2013-05-01 21:35:51.375 121 12689.52 171.90 54933.57 88888.00 2013-05-01 21:35:51.500 121 12689.60 171.95 54933.60 88888.00 2013-05-01 21:35:51.625 121 12689.60 171.97 54933.57 88888.00 2013-05-01 21:35:51.750 121 12689.65 171.95 54933.55 88888.00 2013-05-01 21:35:51.875 121 12689.65 171.95 54933.55 88888.00 2013-05-01 21:35:52.000 121 12689.70 171.90 54933.53 88888.00 2013-05-01 21:35:52.125 121 12689.75 171.93 54933.55 88888.00 2013-05-01 21:35:52.250 121 12689.75 171.95 54933.55 88888.00 2013-05-01 21:35:52.375 121 12689.77 171.95 54933.53 88888.00 2013-05-01 21:35:52.500 121 12689.85 171.97 54933.53 88888.00 2013-05-01 21:35:52.625 121 12689.85 171.97 54933.53 88888.00 2013-05-01 21:35:52.750 121 12689.85 171.97 54933.53 88888.00 2013-05-01 21:35:52.875 121 12689.85 171.97 54933.53 88888.00 2013-05-01 21:35:53.000 121 12689.88 171.95 54933.50 88888.00 2013-05-01 21:35:53.125 121 12689.92 171.97 54933.50 88888.00 2013-05-01 21:35:53.250 121 12689.98 172.00 54933.53 88888.00 2013-05-01 21:35:53.375 121 12690.02 172.00 54933.50 88888.00 2013-05-01 21:35:53.500 121 12689.98 172.00 54933.47 88888.00 2013-05-01 21:35:53.625 121 12689.98 172.03 54933.47 88888.00 2013-05-01 21:35:53.750 121 12690.08 172.05 54933.47 88888.00 2013-05-01 21:35:53.875 121 12690.10 172.05 54933.45 88888.00 2013-05-01 21:35:54.000 121 12690.17 172.05 54933.43 88888.00 2013-05-01 21:35:54.125 121 12690.25 172.07 54933.45 88888.00 2013-05-01 21:35:54.250 121 12690.20 172.07 54933.40 88888.00 2013-05-01 21:35:54.375 121 12690.17 172.07 54933.40 88888.00 2013-05-01 21:35:54.500 121 12690.23 172.10 54933.40 88888.00 2013-05-01 21:35:54.625 121 12690.33 172.10 54933.38 88888.00 2013-05-01 21:35:54.750 121 12690.40 172.12 54933.40 88888.00 2013-05-01 21:35:54.875 121 12690.48 172.18 54933.40 88888.00 2013-05-01 21:35:55.000 121 12690.50 172.18 54933.38 88888.00 2013-05-01 21:35:55.125 121 12690.55 172.20 54933.38 88888.00 2013-05-01 21:35:55.250 121 12690.58 172.20 54933.35 88888.00 2013-05-01 21:35:55.375 121 12690.62 172.22 54933.35 88888.00 2013-05-01 21:35:55.500 121 12690.60 172.20 54933.35 88888.00 2013-05-01 21:35:55.625 121 12690.62 172.18 54933.35 88888.00 2013-05-01 21:35:55.750 121 12690.67 172.22 54933.32 88888.00 2013-05-01 21:35:55.875 121 12690.65 172.22 54933.32 88888.00 2013-05-01 21:35:56.000 121 12690.67 172.22 54933.28 88888.00 2013-05-01 21:35:56.125 121 12690.77 172.25 54933.28 88888.00 2013-05-01 21:35:56.250 121 12690.80 172.20 54933.30 88888.00 2013-05-01 21:35:56.375 121 12690.80 172.20 54933.30 88888.00 2013-05-01 21:35:56.500 121 12690.77 172.25 54933.30 88888.00 2013-05-01 21:35:56.625 121 12690.80 172.25 54933.28 88888.00 2013-05-01 21:35:56.750 121 12690.85 172.28 54933.30 88888.00 2013-05-01 21:35:56.875 121 12690.85 172.28 54933.30 88888.00 2013-05-01 21:35:57.000 121 12690.88 172.28 54933.28 88888.00 2013-05-01 21:35:57.125 121 12690.88 172.30 54933.28 88888.00 2013-05-01 21:35:57.250 121 12690.88 172.25 54933.25 88888.00 2013-05-01 21:35:57.375 121 12690.88 172.30 54933.28 88888.00 2013-05-01 21:35:57.500 121 12690.92 172.30 54933.28 88888.00 2013-05-01 21:35:57.625 121 12690.98 172.30 54933.25 88888.00 2013-05-01 21:35:57.750 121 12690.95 172.30 54933.25 88888.00 2013-05-01 21:35:57.875 121 12690.92 172.30 54933.25 88888.00 2013-05-01 21:35:58.000 121 12690.90 172.30 54933.22 88888.00 2013-05-01 21:35:58.125 121 12690.90 172.30 54933.22 88888.00 2013-05-01 21:35:58.250 121 12690.92 172.30 54933.25 88888.00 2013-05-01 21:35:58.375 121 12690.88 172.30 54933.22 88888.00 2013-05-01 21:35:58.500 121 12690.85 172.32 54933.20 88888.00 2013-05-01 21:35:58.625 121 12690.90 172.32 54933.18 88888.00 2013-05-01 21:35:58.750 121 12690.95 172.30 54933.20 88888.00 2013-05-01 21:35:58.875 121 12690.92 172.25 54933.22 88888.00 2013-05-01 21:35:59.000 121 12690.88 172.22 54933.22 88888.00 2013-05-01 21:35:59.125 121 12690.80 172.18 54933.22 88888.00 2013-05-01 21:35:59.250 121 12690.80 172.15 54933.20 88888.00 2013-05-01 21:35:59.375 121 12690.80 172.15 54933.20 88888.00 2013-05-01 21:35:59.500 121 12690.80 172.10 54933.22 88888.00 2013-05-01 21:35:59.625 121 12690.75 172.07 54933.20 88888.00 2013-05-01 21:35:59.750 121 12690.70 172.05 54933.20 88888.00 2013-05-01 21:35:59.875 121 12690.65 172.03 54933.20 88888.00 2013-05-01 21:36:00.000 121 12690.67 172.00 54933.20 88888.00 2013-05-01 21:36:00.125 121 12690.67 171.97 54933.22 88888.00 2013-05-01 21:36:00.250 121 12690.62 171.97 54933.25 88888.00 2013-05-01 21:36:00.375 121 12690.62 171.97 54933.25 88888.00 2013-05-01 21:36:00.500 121 12690.65 171.95 54933.25 88888.00 2013-05-01 21:36:00.625 121 12690.62 171.95 54933.22 88888.00 2013-05-01 21:36:00.750 121 12690.52 171.93 54933.25 88888.00 2013-05-01 21:36:00.875 121 12690.52 171.93 54933.25 88888.00 2013-05-01 21:36:01.000 121 12690.55 171.90 54933.25 88888.00 2013-05-01 21:36:01.125 121 12690.58 171.90 54933.28 88888.00 2013-05-01 21:36:01.250 121 12690.58 171.85 54933.25 88888.00 2013-05-01 21:36:01.375 121 12690.58 171.82 54933.25 88888.00 2013-05-01 21:36:01.500 121 12690.62 171.85 54933.25 88888.00 2013-05-01 21:36:01.625 121 12690.62 171.85 54933.25 88888.00 2013-05-01 21:36:01.750 121 12690.60 171.85 54933.25 88888.00 2013-05-01 21:36:01.875 121 12690.58 171.88 54933.28 88888.00 2013-05-01 21:36:02.000 121 12690.60 171.85 54933.25 88888.00 2013-05-01 21:36:02.125 121 12690.62 171.88 54933.28 88888.00 2013-05-01 21:36:02.250 121 12690.58 171.88 54933.30 88888.00 2013-05-01 21:36:02.375 121 12690.52 171.88 54933.28 88888.00 2013-05-01 21:36:02.500 121 12690.50 171.88 54933.25 88888.00 2013-05-01 21:36:02.625 121 12690.52 171.85 54933.22 88888.00 2013-05-01 21:36:02.750 121 12690.60 171.85 54933.25 88888.00 2013-05-01 21:36:02.875 121 12690.65 171.88 54933.22 88888.00 2013-05-01 21:36:03.000 121 12690.67 171.88 54933.22 88888.00 2013-05-01 21:36:03.125 121 12690.70 171.88 54933.22 88888.00 2013-05-01 21:36:03.250 121 12690.70 171.85 54933.25 88888.00 2013-05-01 21:36:03.375 121 12690.70 171.88 54933.25 88888.00 2013-05-01 21:36:03.500 121 12690.73 171.90 54933.25 88888.00 2013-05-01 21:36:03.625 121 12690.80 171.93 54933.25 88888.00 2013-05-01 21:36:03.750 121 12690.80 171.90 54933.22 88888.00 2013-05-01 21:36:03.875 121 12690.80 171.88 54933.22 88888.00 2013-05-01 21:36:04.000 121 12690.83 171.88 54933.22 88888.00 2013-05-01 21:36:04.125 121 12690.85 171.88 54933.22 88888.00 2013-05-01 21:36:04.250 121 12690.80 171.85 54933.25 88888.00 2013-05-01 21:36:04.375 121 12690.85 171.90 54933.25 88888.00 2013-05-01 21:36:04.500 121 12690.77 171.93 54933.25 88888.00 2013-05-01 21:36:04.625 121 12690.77 171.93 54933.25 88888.00 2013-05-01 21:36:04.750 121 12690.75 171.93 54933.22 88888.00 2013-05-01 21:36:04.875 121 12690.80 171.90 54933.22 88888.00 2013-05-01 21:36:05.000 121 12690.77 171.90 54933.22 88888.00 2013-05-01 21:36:05.125 121 12690.77 171.93 54933.22 88888.00 2013-05-01 21:36:05.250 121 12690.75 171.93 54933.22 88888.00 2013-05-01 21:36:05.375 121 12690.83 171.93 54933.20 88888.00 2013-05-01 21:36:05.500 121 12690.88 171.93 54933.20 88888.00 2013-05-01 21:36:05.625 121 12690.85 171.93 54933.20 88888.00 2013-05-01 21:36:05.750 121 12690.85 171.93 54933.20 88888.00 2013-05-01 21:36:05.875 121 12690.90 171.95 54933.20 88888.00 2013-05-01 21:36:06.000 121 12691.00 171.93 54933.18 88888.00 2013-05-01 21:36:06.125 121 12691.05 171.93 54933.18 88888.00 2013-05-01 21:36:06.250 121 12690.98 171.90 54933.18 88888.00 2013-05-01 21:36:06.375 121 12690.98 171.90 54933.18 88888.00 2013-05-01 21:36:06.500 121 12690.92 171.93 54933.15 88888.00 2013-05-01 21:36:06.625 121 12691.00 171.95 54933.15 88888.00 2013-05-01 21:36:06.750 121 12691.00 171.93 54933.18 88888.00 2013-05-01 21:36:06.875 121 12690.95 171.93 54933.20 88888.00 2013-05-01 21:36:07.000 121 12691.02 171.95 54933.18 88888.00 2013-05-01 21:36:07.125 121 12691.05 171.93 54933.15 88888.00 2013-05-01 21:36:07.250 121 12691.05 171.90 54933.15 88888.00 2013-05-01 21:36:07.375 121 12691.00 171.93 54933.18 88888.00 2013-05-01 21:36:07.500 121 12691.02 171.93 54933.15 88888.00 2013-05-01 21:36:07.625 121 12691.05 171.93 54933.18 88888.00 2013-05-01 21:36:07.750 121 12690.98 171.93 54933.15 88888.00 2013-05-01 21:36:07.875 121 12691.02 171.93 54933.12 88888.00 2013-05-01 21:36:08.000 121 12691.05 171.88 54933.10 88888.00 2013-05-01 21:36:08.125 121 12691.08 171.93 54933.12 88888.00 2013-05-01 21:36:08.250 121 12691.15 171.90 54933.12 88888.00 2013-05-01 21:36:08.375 121 12691.23 171.90 54933.12 88888.00 2013-05-01 21:36:08.500 121 12691.27 171.85 54933.10 88888.00 2013-05-01 21:36:08.625 121 12691.35 171.85 54933.12 88888.00 2013-05-01 21:36:08.750 121 12691.40 171.88 54933.15 88888.00 2013-05-01 21:36:08.875 121 12691.42 171.85 54933.10 88888.00 2013-05-01 21:36:09.000 121 12691.42 171.80 54933.10 88888.00 2013-05-01 21:36:09.125 121 12691.45 171.75 54933.12 88888.00 2013-05-01 21:36:09.250 121 12691.48 171.70 54933.12 88888.00 2013-05-01 21:36:09.375 121 12691.50 171.70 54933.07 88888.00 2013-05-01 21:36:09.500 121 12691.52 171.65 54933.05 88888.00 2013-05-01 21:36:09.625 121 12691.52 171.65 54933.07 88888.00 2013-05-01 21:36:09.750 121 12691.55 171.65 54933.10 88888.00 2013-05-01 21:36:09.875 121 12691.58 171.62 54933.10 88888.00 2013-05-01 21:36:10.000 121 12691.58 171.60 54933.10 88888.00 2013-05-01 21:36:10.125 121 12691.62 171.60 54933.10 88888.00 2013-05-01 21:36:10.250 121 12691.67 171.62 54933.10 88888.00 2013-05-01 21:36:10.375 121 12691.73 171.62 54933.07 88888.00 2013-05-01 21:36:10.500 121 12691.80 171.62 54933.07 88888.00 2013-05-01 21:36:10.625 121 12691.83 171.65 54933.07 88888.00 2013-05-01 21:36:10.750 121 12691.75 171.65 54933.05 88888.00 2013-05-01 21:36:10.875 121 12691.75 171.68 54933.07 88888.00 2013-05-01 21:36:11.000 121 12691.80 171.68 54933.07 88888.00 2013-05-01 21:36:11.125 121 12691.83 171.65 54933.10 88888.00 2013-05-01 21:36:11.250 121 12691.75 171.60 54933.10 88888.00 2013-05-01 21:36:11.375 121 12691.80 171.65 54933.07 88888.00 2013-05-01 21:36:11.500 121 12691.83 171.68 54933.07 88888.00 2013-05-01 21:36:11.625 121 12691.88 171.68 54933.05 88888.00 2013-05-01 21:36:11.750 121 12691.88 171.70 54933.07 88888.00 2013-05-01 21:36:11.875 121 12691.88 171.72 54933.07 88888.00 2013-05-01 21:36:12.000 121 12691.85 171.75 54933.07 88888.00 2013-05-01 21:36:12.125 121 12691.88 171.78 54933.07 88888.00 2013-05-01 21:36:12.250 121 12691.88 171.75 54933.05 88888.00 2013-05-01 21:36:12.375 121 12691.95 171.80 54933.07 88888.00 2013-05-01 21:36:12.500 121 12691.92 171.85 54933.10 88888.00 2013-05-01 21:36:12.625 121 12691.90 171.85 54933.10 88888.00 2013-05-01 21:36:12.750 121 12691.90 171.85 54933.05 88888.00 2013-05-01 21:36:12.875 121 12691.90 171.88 54933.03 88888.00 2013-05-01 21:36:13.000 121 12691.95 171.88 54933.05 88888.00 2013-05-01 21:36:13.125 121 12692.02 171.90 54933.07 88888.00 2013-05-01 21:36:13.250 121 12692.08 171.90 54933.03 88888.00 2013-05-01 21:36:13.375 121 12692.08 171.95 54933.05 88888.00 2013-05-01 21:36:13.500 121 12692.08 171.95 54933.03 88888.00 2013-05-01 21:36:13.625 121 12692.12 171.95 54933.03 88888.00 2013-05-01 21:36:13.750 121 12692.15 171.95 54933.00 88888.00 2013-05-01 21:36:13.875 121 12692.10 171.95 54933.00 88888.00 2013-05-01 21:36:14.000 121 12692.15 171.93 54933.00 88888.00 2013-05-01 21:36:14.125 121 12692.17 171.95 54932.97 88888.00 2013-05-01 21:36:14.250 121 12692.08 171.95 54933.00 88888.00 2013-05-01 21:36:14.375 121 12692.10 172.00 54933.03 88888.00 2013-05-01 21:36:14.500 121 12692.17 172.00 54933.03 88888.00 2013-05-01 21:36:14.625 121 12692.17 171.95 54933.00 88888.00 2013-05-01 21:36:14.750 121 12692.20 171.97 54932.95 88888.00 2013-05-01 21:36:14.875 121 12692.17 172.00 54932.97 88888.00 2013-05-01 21:36:15.000 121 12692.20 172.00 54932.97 88888.00 2013-05-01 21:36:15.125 121 12692.25 172.00 54933.03 88888.00 2013-05-01 21:36:15.250 121 12692.20 172.00 54933.00 88888.00 2013-05-01 21:36:15.375 121 12692.23 172.00 54933.00 88888.00 2013-05-01 21:36:15.500 121 12692.25 172.00 54932.97 88888.00 2013-05-01 21:36:15.625 121 12692.27 172.00 54932.95 88888.00 2013-05-01 21:36:15.750 121 12692.35 172.00 54932.97 88888.00 2013-05-01 21:36:15.875 121 12692.38 172.00 54932.95 88888.00 2013-05-01 21:36:16.000 121 12692.35 172.00 54932.93 88888.00 2013-05-01 21:36:16.125 121 12692.27 172.00 54932.95 88888.00 2013-05-01 21:36:16.250 121 12692.25 171.97 54932.95 88888.00 2013-05-01 21:36:16.375 121 12692.35 171.97 54932.95 88888.00 2013-05-01 21:36:16.500 121 12692.40 171.95 54932.95 88888.00 2013-05-01 21:36:16.625 121 12692.45 171.95 54932.97 88888.00 2013-05-01 21:36:16.750 121 12692.45 171.93 54932.95 88888.00 2013-05-01 21:36:16.875 121 12692.48 171.93 54932.95 88888.00 2013-05-01 21:36:17.000 121 12692.48 171.90 54932.97 88888.00 2013-05-01 21:36:17.125 121 12692.45 171.90 54932.97 88888.00 2013-05-01 21:36:17.250 121 12692.42 171.90 54932.97 88888.00 2013-05-01 21:36:17.375 121 12692.40 171.90 54932.95 88888.00 2013-05-01 21:36:17.500 121 12692.42 171.88 54932.97 88888.00 2013-05-01 21:36:17.625 121 12692.42 171.88 54932.97 88888.00 2013-05-01 21:36:17.750 121 12692.45 171.85 54932.97 88888.00 2013-05-01 21:36:17.875 121 12692.48 171.85 54932.95 88888.00 2013-05-01 21:36:18.000 121 12692.50 171.85 54932.95 88888.00 2013-05-01 21:36:18.125 121 12692.45 171.85 54933.03 88888.00 2013-05-01 21:36:18.250 121 12692.40 171.85 54932.97 88888.00 2013-05-01 21:36:18.375 121 12692.42 171.82 54932.97 88888.00 2013-05-01 21:36:18.500 121 12692.40 171.82 54932.97 88888.00 2013-05-01 21:36:18.625 121 12692.35 171.82 54932.97 88888.00 2013-05-01 21:36:18.750 121 12692.38 171.82 54932.97 88888.00 2013-05-01 21:36:18.875 121 12692.42 171.82 54932.95 88888.00 2013-05-01 21:36:19.000 121 12692.42 171.82 54932.93 88888.00 2013-05-01 21:36:19.125 121 12692.40 171.82 54932.97 88888.00 2013-05-01 21:36:19.250 121 12692.40 171.82 54933.00 88888.00 2013-05-01 21:36:19.375 121 12692.42 171.82 54933.03 88888.00 2013-05-01 21:36:19.500 121 12692.38 171.82 54933.03 88888.00 2013-05-01 21:36:19.625 121 12692.40 171.85 54933.03 88888.00 2013-05-01 21:36:19.750 121 12692.42 171.80 54933.00 88888.00 2013-05-01 21:36:19.875 121 12692.45 171.78 54933.00 88888.00 2013-05-01 21:36:20.000 121 12692.45 171.78 54933.00 88888.00 2013-05-01 21:36:20.125 121 12692.45 171.80 54933.00 88888.00 2013-05-01 21:36:20.250 121 12692.42 171.78 54933.03 88888.00 2013-05-01 21:36:20.375 121 12692.45 171.75 54933.03 88888.00 2013-05-01 21:36:20.500 121 12692.48 171.75 54933.00 88888.00 2013-05-01 21:36:20.625 121 12692.40 171.72 54933.00 88888.00 2013-05-01 21:36:20.750 121 12692.40 171.72 54933.03 88888.00 2013-05-01 21:36:20.875 121 12692.38 171.75 54933.03 88888.00 2013-05-01 21:36:21.000 121 12692.40 171.78 54933.03 88888.00 2013-05-01 21:36:21.125 121 12692.42 171.78 54933.03 88888.00 2013-05-01 21:36:21.250 121 12692.45 171.72 54933.03 88888.00 2013-05-01 21:36:21.375 121 12692.42 171.72 54933.03 88888.00 2013-05-01 21:36:21.500 121 12692.42 171.72 54933.05 88888.00 2013-05-01 21:36:21.625 121 12692.48 171.75 54933.05 88888.00 2013-05-01 21:36:21.750 121 12692.50 171.72 54933.05 88888.00 2013-05-01 21:36:21.875 121 12692.45 171.70 54933.07 88888.00 2013-05-01 21:36:22.000 121 12692.45 171.68 54933.05 88888.00 2013-05-01 21:36:22.125 121 12692.45 171.70 54933.07 88888.00 2013-05-01 21:36:22.250 121 12692.35 171.65 54933.05 88888.00 2013-05-01 21:36:22.375 121 12692.40 171.62 54933.03 88888.00 2013-05-01 21:36:22.500 121 12692.40 171.65 54933.05 88888.00 2013-05-01 21:36:22.625 121 12692.42 171.65 54933.05 88888.00 2013-05-01 21:36:22.750 121 12692.48 171.65 54933.05 88888.00 2013-05-01 21:36:22.875 121 12692.42 171.65 54933.07 88888.00 2013-05-01 21:36:23.000 121 12692.45 171.60 54933.07 88888.00 2013-05-01 21:36:23.125 121 12692.48 171.60 54933.07 88888.00 2013-05-01 21:36:23.250 121 12692.42 171.60 54933.07 88888.00 2013-05-01 21:36:23.375 121 12692.45 171.62 54933.07 88888.00 2013-05-01 21:36:23.500 121 12692.40 171.62 54933.10 88888.00 2013-05-01 21:36:23.625 121 12692.42 171.57 54933.12 88888.00 2013-05-01 21:36:23.750 121 12692.40 171.57 54933.10 88888.00 2013-05-01 21:36:23.875 121 12692.38 171.55 54933.07 88888.00 2013-05-01 21:36:24.000 121 12692.38 171.55 54933.05 88888.00 2013-05-01 21:36:24.125 121 12692.35 171.50 54933.07 88888.00 2013-05-01 21:36:24.250 121 12692.30 171.47 54933.07 88888.00 2013-05-01 21:36:24.375 121 12692.38 171.50 54933.07 88888.00 2013-05-01 21:36:24.500 121 12692.35 171.50 54933.07 88888.00 2013-05-01 21:36:24.625 121 12692.33 171.50 54933.07 88888.00 2013-05-01 21:36:24.750 121 12692.33 171.47 54933.10 88888.00 2013-05-01 21:36:24.875 121 12692.38 171.47 54933.12 88888.00 2013-05-01 21:36:25.000 121 12692.45 171.47 54933.10 88888.00 2013-05-01 21:36:25.125 121 12692.48 171.47 54933.12 88888.00 2013-05-01 21:36:25.250 121 12692.45 171.45 54933.12 88888.00 2013-05-01 21:36:25.375 121 12692.33 171.43 54933.15 88888.00 2013-05-01 21:36:25.500 121 12692.33 171.38 54933.12 88888.00 2013-05-01 21:36:25.625 121 12692.38 171.38 54933.10 88888.00 2013-05-01 21:36:25.750 121 12692.33 171.40 54933.10 88888.00 2013-05-01 21:36:25.875 121 12692.33 171.38 54933.07 88888.00 2013-05-01 21:36:26.000 121 12692.35 171.35 54933.10 88888.00 2013-05-01 21:36:26.125 121 12692.40 171.35 54933.15 88888.00 2013-05-01 21:36:26.250 121 12692.35 171.35 54933.20 88888.00 2013-05-01 21:36:26.375 121 12692.35 171.32 54933.15 88888.00 2013-05-01 21:36:26.500 121 12692.33 171.32 54933.12 88888.00 2013-05-01 21:36:26.625 121 12692.33 171.30 54933.15 88888.00 2013-05-01 21:36:26.750 121 12692.33 171.28 54933.12 88888.00 2013-05-01 21:36:26.875 121 12692.30 171.30 54933.15 88888.00 2013-05-01 21:36:27.000 121 12692.30 171.28 54933.12 88888.00 2013-05-01 21:36:27.125 121 12692.30 171.28 54933.15 88888.00 2013-05-01 21:36:27.250 121 12692.27 171.25 54933.15 88888.00 2013-05-01 21:36:27.375 121 12692.30 171.25 54933.18 88888.00 2013-05-01 21:36:27.500 121 12692.27 171.25 54933.20 88888.00 2013-05-01 21:36:27.625 121 12692.27 171.22 54933.20 88888.00 2013-05-01 21:36:27.750 121 12692.30 171.25 54933.20 88888.00 2013-05-01 21:36:27.875 121 12692.27 171.22 54933.20 88888.00 2013-05-01 21:36:28.000 121 12692.27 171.25 54933.20 88888.00 2013-05-01 21:36:28.125 121 12692.30 171.22 54933.20 88888.00 2013-05-01 21:36:28.250 121 12692.27 171.18 54933.20 88888.00 2013-05-01 21:36:28.375 121 12692.30 171.15 54933.20 88888.00 2013-05-01 21:36:28.500 121 12692.33 171.18 54933.18 88888.00 2013-05-01 21:36:28.625 121 12692.33 171.20 54933.22 88888.00 2013-05-01 21:36:28.750 121 12692.30 171.15 54933.22 88888.00 2013-05-01 21:36:28.875 121 12692.27 171.12 54933.22 88888.00 2013-05-01 21:36:29.000 121 12692.27 171.12 54933.22 88888.00 2013-05-01 21:36:29.125 121 12692.27 171.12 54933.22 88888.00 2013-05-01 21:36:29.250 121 12692.30 171.12 54933.22 88888.00 2013-05-01 21:36:29.375 121 12692.27 171.10 54933.22 88888.00 2013-05-01 21:36:29.500 121 12692.23 171.10 54933.25 88888.00 2013-05-01 21:36:29.625 121 12692.20 171.07 54933.25 88888.00 2013-05-01 21:36:29.750 121 12692.20 171.07 54933.25 88888.00 2013-05-01 21:36:29.875 121 12692.20 171.07 54933.25 88888.00 2013-05-01 21:36:30.000 121 12692.17 171.07 54933.22 88888.00 2013-05-01 21:36:30.125 121 12692.23 171.07 54933.25 88888.00 2013-05-01 21:36:30.250 121 12692.23 171.03 54933.28 88888.00 2013-05-01 21:36:30.375 121 12692.25 171.00 54933.22 88888.00 2013-05-01 21:36:30.500 121 12692.27 171.03 54933.25 88888.00 2013-05-01 21:36:30.625 121 12692.23 171.00 54933.30 88888.00 2013-05-01 21:36:30.750 121 12692.20 170.97 54933.30 88888.00 2013-05-01 21:36:30.875 121 12692.17 170.95 54933.28 88888.00 2013-05-01 21:36:31.000 121 12692.17 170.97 54933.30 88888.00 2013-05-01 21:36:31.125 121 12692.17 170.97 54933.35 88888.00 2013-05-01 21:36:31.250 121 12692.10 170.95 54933.32 88888.00 2013-05-01 21:36:31.375 121 12692.10 170.93 54933.32 88888.00 2013-05-01 21:36:31.500 121 12692.12 170.90 54933.30 88888.00 2013-05-01 21:36:31.625 121 12692.17 170.88 54933.30 88888.00 2013-05-01 21:36:31.750 121 12692.25 170.88 54933.30 88888.00 2013-05-01 21:36:31.875 121 12692.20 170.85 54933.32 88888.00 2013-05-01 21:36:32.000 121 12692.15 170.82 54933.32 88888.00 2013-05-01 21:36:32.125 121 12692.10 170.80 54933.30 88888.00 2013-05-01 21:36:32.250 121 12692.05 170.78 54933.30 88888.00 2013-05-01 21:36:32.375 121 12692.02 170.75 54933.25 88888.00 2013-05-01 21:36:32.500 121 12692.02 170.75 54933.28 88888.00 2013-05-01 21:36:32.625 121 12692.05 170.72 54933.32 88888.00 2013-05-01 21:36:32.750 121 12692.08 170.72 54933.32 88888.00 2013-05-01 21:36:32.875 121 12692.10 170.75 54933.35 88888.00 2013-05-01 21:36:33.000 121 12692.12 170.72 54933.32 88888.00 2013-05-01 21:36:33.125 121 12692.15 170.70 54933.32 88888.00 2013-05-01 21:36:33.250 121 12692.08 170.68 54933.30 88888.00 2013-05-01 21:36:33.375 121 12692.10 170.70 54933.30 88888.00 2013-05-01 21:36:33.500 121 12692.12 170.68 54933.35 88888.00 2013-05-01 21:36:33.625 121 12692.15 170.70 54933.40 88888.00 2013-05-01 21:36:33.750 121 12692.15 170.70 54933.32 88888.00 2013-05-01 21:36:33.875 121 12692.12 170.65 54933.30 88888.00 2013-05-01 21:36:34.000 121 12692.10 170.62 54933.32 88888.00 2013-05-01 21:36:34.125 121 12692.10 170.65 54933.38 88888.00 2013-05-01 21:36:34.250 121 12692.12 170.62 54933.38 88888.00 2013-05-01 21:36:34.375 121 12692.15 170.60 54933.40 88888.00 2013-05-01 21:36:34.500 121 12692.05 170.60 54933.38 88888.00 2013-05-01 21:36:34.625 121 12692.05 170.57 54933.40 88888.00 2013-05-01 21:36:34.750 121 12692.05 170.57 54933.43 88888.00 2013-05-01 21:36:34.875 121 12692.02 170.57 54933.40 88888.00 2013-05-01 21:36:35.000 121 12691.98 170.55 54933.38 88888.00 2013-05-01 21:36:35.125 121 12691.92 170.55 54933.40 88888.00 2013-05-01 21:36:35.250 121 12691.85 170.50 54933.43 88888.00 2013-05-01 21:36:35.375 121 12691.80 170.50 54933.45 88888.00 2013-05-01 21:36:35.500 121 12691.83 170.50 54933.45 88888.00 2013-05-01 21:36:35.625 121 12691.85 170.53 54933.43 88888.00 2013-05-01 21:36:35.750 121 12691.80 170.47 54933.40 88888.00 2013-05-01 21:36:35.875 121 12691.75 170.43 54933.43 88888.00 2013-05-01 21:36:36.000 121 12691.80 170.45 54933.43 88888.00 2013-05-01 21:36:36.125 121 12691.80 170.45 54933.45 88888.00 2013-05-01 21:36:36.250 121 12691.75 170.43 54933.45 88888.00 2013-05-01 21:36:36.375 121 12691.80 170.45 54933.45 88888.00 2013-05-01 21:36:36.500 121 12691.80 170.47 54933.45 88888.00 2013-05-01 21:36:36.625 121 12691.80 170.45 54933.45 88888.00 2013-05-01 21:36:36.750 121 12691.80 170.40 54933.45 88888.00 2013-05-01 21:36:36.875 121 12691.83 170.40 54933.50 88888.00 2013-05-01 21:36:37.000 121 12691.85 170.40 54933.50 88888.00 2013-05-01 21:36:37.125 121 12691.80 170.38 54933.47 88888.00 2013-05-01 21:36:37.250 121 12691.73 170.32 54933.50 88888.00 2013-05-01 21:36:37.375 121 12691.73 170.35 54933.50 88888.00 2013-05-01 21:36:37.500 121 12691.73 170.40 54933.53 88888.00 2013-05-01 21:36:37.625 121 12691.75 170.38 54933.53 88888.00 2013-05-01 21:36:37.750 121 12691.73 170.32 54933.53 88888.00 2013-05-01 21:36:37.875 121 12691.62 170.32 54933.50 88888.00 2013-05-01 21:36:38.000 121 12691.62 170.30 54933.50 88888.00 2013-05-01 21:36:38.125 121 12691.60 170.30 54933.53 88888.00 2013-05-01 21:36:38.250 121 12691.55 170.30 54933.53 88888.00 2013-05-01 21:36:38.375 121 12691.52 170.30 54933.50 88888.00 2013-05-01 21:36:38.500 121 12691.52 170.30 54933.50 88888.00 2013-05-01 21:36:38.625 121 12691.58 170.32 54933.53 88888.00 2013-05-01 21:36:38.750 121 12691.50 170.35 54933.53 88888.00 2013-05-01 21:36:38.875 121 12691.52 170.32 54933.53 88888.00 2013-05-01 21:36:39.000 121 12691.55 170.35 54933.55 88888.00 2013-05-01 21:36:39.125 121 12691.52 170.38 54933.57 88888.00 2013-05-01 21:36:39.250 121 12691.50 170.35 54933.60 88888.00 2013-05-01 21:36:39.375 121 12691.42 170.32 54933.57 88888.00 2013-05-01 21:36:39.500 121 12691.45 170.30 54933.55 88888.00 2013-05-01 21:36:39.625 121 12691.42 170.32 54933.55 88888.00 2013-05-01 21:36:39.750 121 12691.45 170.35 54933.57 88888.00 2013-05-01 21:36:39.875 121 12691.52 170.35 54933.57 88888.00 2013-05-01 21:36:40.000 121 12691.58 170.32 54933.55 88888.00 2013-05-01 21:36:40.125 121 12691.58 170.32 54933.60 88888.00 2013-05-01 21:36:40.250 121 12691.52 170.30 54933.57 88888.00 2013-05-01 21:36:40.375 121 12691.45 170.28 54933.57 88888.00 2013-05-01 21:36:40.500 121 12691.48 170.30 54933.57 88888.00 2013-05-01 21:36:40.625 121 12691.42 170.30 54933.57 88888.00 2013-05-01 21:36:40.750 121 12691.48 170.30 54933.60 88888.00 2013-05-01 21:36:40.875 121 12691.50 170.30 54933.62 88888.00 2013-05-01 21:36:41.000 121 12691.45 170.30 54933.60 88888.00 2013-05-01 21:36:41.125 121 12691.42 170.32 54933.60 88888.00 2013-05-01 21:36:41.250 121 12691.42 170.30 54933.62 88888.00 2013-05-01 21:36:41.375 121 12691.55 170.30 54933.65 88888.00 2013-05-01 21:36:41.500 121 12691.52 170.30 54933.60 88888.00 2013-05-01 21:36:41.625 121 12691.60 170.30 54933.62 88888.00 2013-05-01 21:36:41.750 121 12691.65 170.30 54933.65 88888.00 2013-05-01 21:36:41.875 121 12691.73 170.32 54933.60 88888.00 2013-05-01 21:36:42.000 121 12691.80 170.32 54933.60 88888.00 2013-05-01 21:36:42.125 121 12691.83 170.30 54933.60 88888.00 2013-05-01 21:36:42.250 121 12691.77 170.30 54933.62 88888.00 2013-05-01 21:36:42.375 121 12691.85 170.32 54933.60 88888.00 2013-05-01 21:36:42.500 121 12691.95 170.35 54933.57 88888.00 2013-05-01 21:36:42.625 121 12691.98 170.32 54933.60 88888.00 2013-05-01 21:36:42.750 121 12691.98 170.32 54933.57 88888.00 2013-05-01 21:36:42.875 121 12692.00 170.32 54933.57 88888.00 2013-05-01 21:36:43.000 121 12692.08 170.35 54933.60 88888.00 2013-05-01 21:36:43.125 121 12692.17 170.35 54933.62 88888.00 2013-05-01 21:36:43.250 121 12692.17 170.32 54933.62 88888.00 2013-05-01 21:36:43.375 121 12692.15 170.32 54933.60 88888.00 2013-05-01 21:36:43.500 121 12692.10 170.32 54933.62 88888.00 2013-05-01 21:36:43.625 121 12692.12 170.35 54933.65 88888.00 2013-05-01 21:36:43.750 121 12692.15 170.32 54933.62 88888.00 2013-05-01 21:36:43.875 121 12692.23 170.30 54933.57 88888.00 2013-05-01 21:36:44.000 121 12692.23 170.30 54933.60 88888.00 2013-05-01 21:36:44.125 121 12692.30 170.30 54933.60 88888.00 2013-05-01 21:36:44.250 121 12692.25 170.28 54933.60 88888.00 2013-05-01 21:36:44.375 121 12692.30 170.25 54933.60 88888.00 2013-05-01 21:36:44.500 121 12692.30 170.20 54933.57 88888.00 2013-05-01 21:36:44.625 121 12692.33 170.22 54933.57 88888.00 2013-05-01 21:36:44.750 121 12692.35 170.20 54933.57 88888.00 2013-05-01 21:36:44.875 121 12692.38 170.20 54933.57 88888.00 2013-05-01 21:36:45.000 121 12692.35 170.18 54933.57 88888.00 2013-05-01 21:36:45.125 121 12692.35 170.20 54933.57 88888.00 2013-05-01 21:36:45.250 121 12692.40 170.18 54933.60 88888.00 2013-05-01 21:36:45.375 121 12692.40 170.18 54933.57 88888.00 2013-05-01 21:36:45.500 121 12692.40 170.18 54933.60 88888.00 2013-05-01 21:36:45.625 121 12692.42 170.18 54933.62 88888.00 2013-05-01 21:36:45.750 121 12692.45 170.18 54933.60 88888.00 2013-05-01 21:36:45.875 121 12692.50 170.15 54933.60 88888.00 2013-05-01 21:36:46.000 121 12692.52 170.12 54933.60 88888.00 2013-05-01 21:36:46.125 121 12692.55 170.10 54933.60 88888.00 2013-05-01 21:36:46.250 121 12692.55 170.05 54933.60 88888.00 2013-05-01 21:36:46.375 121 12692.58 170.05 54933.62 88888.00 2013-05-01 21:36:46.500 121 12692.58 170.03 54933.60 88888.00 2013-05-01 21:36:46.625 121 12692.62 170.03 54933.57 88888.00 2013-05-01 21:36:46.750 121 12692.65 170.00 54933.60 88888.00 2013-05-01 21:36:46.875 121 12692.70 169.97 54933.65 88888.00 2013-05-01 21:36:47.000 121 12692.70 169.93 54933.62 88888.00 2013-05-01 21:36:47.125 121 12692.65 169.88 54933.62 88888.00 2013-05-01 21:36:47.250 121 12692.65 169.88 54933.62 88888.00 2013-05-01 21:36:47.375 121 12692.75 169.88 54933.62 88888.00 2013-05-01 21:36:47.500 121 12692.77 169.82 54933.62 88888.00 2013-05-01 21:36:47.625 121 12692.83 169.80 54933.62 88888.00 2013-05-01 21:36:47.750 121 12692.90 169.80 54933.62 88888.00 2013-05-01 21:36:47.875 121 12692.92 169.80 54933.60 88888.00 2013-05-01 21:36:48.000 121 12692.92 169.78 54933.60 88888.00 2013-05-01 21:36:48.125 121 12693.00 169.75 54933.60 88888.00 2013-05-01 21:36:48.250 121 12693.08 169.72 54933.60 88888.00 2013-05-01 21:36:48.375 121 12693.10 169.72 54933.60 88888.00 2013-05-01 21:36:48.500 121 12693.12 169.72 54933.57 88888.00 2013-05-01 21:36:48.625 121 12693.17 169.72 54933.57 88888.00 2013-05-01 21:36:48.750 121 12693.23 169.72 54933.57 88888.00 2013-05-01 21:36:48.875 121 12693.27 169.75 54933.57 88888.00 2013-05-01 21:36:49.000 121 12693.30 169.72 54933.57 88888.00 2013-05-01 21:36:49.125 121 12693.35 169.72 54933.60 88888.00 2013-05-01 21:36:49.250 121 12693.40 169.68 54933.62 88888.00 2013-05-01 21:36:49.375 121 12693.45 169.68 54933.60 88888.00 2013-05-01 21:36:49.500 121 12693.50 169.65 54933.60 88888.00 2013-05-01 21:36:49.625 121 12693.55 169.68 54933.60 88888.00 2013-05-01 21:36:49.750 121 12693.55 169.65 54933.60 88888.00 2013-05-01 21:36:49.875 121 12693.52 169.65 54933.60 88888.00 2013-05-01 21:36:50.000 121 12693.52 169.65 54933.60 88888.00 2013-05-01 21:36:50.125 121 12693.55 169.65 54933.60 88888.00 2013-05-01 21:36:50.250 121 12693.55 169.62 54933.60 88888.00 2013-05-01 21:36:50.375 121 12693.62 169.65 54933.60 88888.00 2013-05-01 21:36:50.500 121 12693.65 169.60 54933.60 88888.00 2013-05-01 21:36:50.625 121 12693.73 169.57 54933.57 88888.00 2013-05-01 21:36:50.750 121 12693.88 169.57 54933.57 88888.00 2013-05-01 21:36:50.875 121 12693.92 169.55 54933.57 88888.00 2013-05-01 21:36:51.000 121 12694.00 169.55 54933.55 88888.00 2013-05-01 21:36:51.125 121 12694.05 169.55 54933.55 88888.00 2013-05-01 21:36:51.250 121 12694.05 169.53 54933.57 88888.00 2013-05-01 21:36:51.375 121 12694.20 169.53 54933.57 88888.00 2013-05-01 21:36:51.500 121 12694.25 169.50 54933.55 88888.00 2013-05-01 21:36:51.625 121 12694.33 169.53 54933.55 88888.00 2013-05-01 21:36:51.750 121 12694.38 169.53 54933.55 88888.00 2013-05-01 21:36:51.875 121 12694.42 169.53 54933.57 88888.00 2013-05-01 21:36:52.000 121 12694.50 169.53 54933.55 88888.00 2013-05-01 21:36:52.125 121 12694.48 169.50 54933.57 88888.00 2013-05-01 21:36:52.250 121 12694.48 169.47 54933.60 88888.00 2013-05-01 21:36:52.375 121 12694.55 169.50 54933.60 88888.00 2013-05-01 21:36:52.500 121 12694.62 169.50 54933.57 88888.00 2013-05-01 21:36:52.625 121 12694.65 169.45 54933.57 88888.00 2013-05-01 21:36:52.750 121 12694.62 169.43 54933.57 88888.00 2013-05-01 21:36:52.875 121 12694.58 169.43 54933.57 88888.00 2013-05-01 21:36:53.000 121 12694.60 169.43 54933.57 88888.00 2013-05-01 21:36:53.125 121 12694.65 169.40 54933.57 88888.00 2013-05-01 21:36:53.250 121 12694.67 169.38 54933.57 88888.00 2013-05-01 21:36:53.375 121 12694.70 169.35 54933.57 88888.00 2013-05-01 21:36:53.500 121 12694.65 169.35 54933.60 88888.00 2013-05-01 21:36:53.625 121 12694.55 169.35 54933.62 88888.00 2013-05-01 21:36:53.750 121 12694.55 169.30 54933.60 88888.00 2013-05-01 21:36:53.875 121 12694.67 169.28 54933.60 88888.00 2013-05-01 21:36:54.000 121 12694.73 169.30 54933.57 88888.00 2013-05-01 21:36:54.125 121 12694.70 169.28 54933.57 88888.00 2013-05-01 21:36:54.250 121 12694.62 169.22 54933.60 88888.00 2013-05-01 21:36:54.375 121 12694.62 169.22 54933.60 88888.00 2013-05-01 21:36:54.500 121 12694.70 169.18 54933.57 88888.00 2013-05-01 21:36:54.625 121 12694.65 169.18 54933.57 88888.00 2013-05-01 21:36:54.750 121 12694.65 169.15 54933.60 88888.00 2013-05-01 21:36:54.875 121 12694.70 169.12 54933.60 88888.00 2013-05-01 21:36:55.000 121 12694.73 169.10 54933.62 88888.00 2013-05-01 21:36:55.125 121 12694.75 169.07 54933.62 88888.00 2013-05-01 21:36:55.250 121 12694.70 169.07 54933.65 88888.00 2013-05-01 21:36:55.375 121 12694.73 169.07 54933.65 88888.00 2013-05-01 21:36:55.500 121 12694.73 169.03 54933.62 88888.00 2013-05-01 21:36:55.625 121 12694.73 168.97 54933.60 88888.00 2013-05-01 21:36:55.750 121 12694.75 168.97 54933.60 88888.00 2013-05-01 21:36:55.875 121 12694.73 168.93 54933.60 88888.00 2013-05-01 21:36:56.000 121 12694.62 168.90 54933.62 88888.00 2013-05-01 21:36:56.125 121 12694.62 168.88 54933.62 88888.00 2013-05-01 21:36:56.250 121 12694.60 168.85 54933.62 88888.00 2013-05-01 21:36:56.375 121 12694.62 168.88 54933.65 88888.00 2013-05-01 21:36:56.500 121 12694.60 168.85 54933.65 88888.00 2013-05-01 21:36:56.625 121 12694.60 168.80 54933.62 88888.00 2013-05-01 21:36:56.750 121 12694.58 168.80 54933.65 88888.00 2013-05-01 21:36:56.875 121 12694.52 168.82 54933.68 88888.00 2013-05-01 21:36:57.000 121 12694.58 168.78 54933.65 88888.00 2013-05-01 21:36:57.125 121 12694.52 168.72 54933.65 88888.00 2013-05-01 21:36:57.250 121 12694.48 168.72 54933.65 88888.00 2013-05-01 21:36:57.375 121 12694.52 168.75 54933.68 88888.00 2013-05-01 21:36:57.500 121 12694.52 168.72 54933.65 88888.00 2013-05-01 21:36:57.625 121 12694.50 168.68 54933.62 88888.00 2013-05-01 21:36:57.750 121 12694.50 168.68 54933.65 88888.00 2013-05-01 21:36:57.875 121 12694.50 168.70 54933.68 88888.00 2013-05-01 21:36:58.000 121 12694.50 168.65 54933.68 88888.00 2013-05-01 21:36:58.125 121 12694.45 168.62 54933.70 88888.00 2013-05-01 21:36:58.250 121 12694.42 168.60 54933.70 88888.00 2013-05-01 21:36:58.375 121 12694.52 168.60 54933.70 88888.00 2013-05-01 21:36:58.500 121 12694.52 168.60 54933.68 88888.00 2013-05-01 21:36:58.625 121 12694.48 168.57 54933.65 88888.00 2013-05-01 21:36:58.750 121 12694.45 168.55 54933.68 88888.00 2013-05-01 21:36:58.875 121 12694.42 168.50 54933.68 88888.00 2013-05-01 21:36:59.000 121 12694.38 168.47 54933.70 88888.00 2013-05-01 21:36:59.125 121 12694.35 168.47 54933.72 88888.00 2013-05-01 21:36:59.250 121 12694.40 168.45 54933.75 88888.00 2013-05-01 21:36:59.375 121 12694.48 168.45 54933.72 88888.00 2013-05-01 21:36:59.500 121 12694.50 168.40 54933.68 88888.00 2013-05-01 21:36:59.625 121 12694.58 168.35 54933.65 88888.00 2013-05-01 21:36:59.750 121 12694.60 168.32 54933.68 88888.00 2013-05-01 21:36:59.875 121 12694.67 168.30 54933.72 88888.00 2013-05-01 21:37:00.000 121 12694.60 168.30 54933.72 88888.00 2013-05-01 21:37:00.125 121 12694.60 168.28 54933.72 88888.00 2013-05-01 21:37:00.250 121 12694.62 168.25 54933.72 88888.00 2013-05-01 21:37:00.375 121 12694.62 168.20 54933.70 88888.00 2013-05-01 21:37:00.500 121 12694.58 168.18 54933.68 88888.00 2013-05-01 21:37:00.625 121 12694.58 168.20 54933.68 88888.00 2013-05-01 21:37:00.750 121 12694.62 168.18 54933.75 88888.00 2013-05-01 21:37:00.875 121 12694.65 168.12 54933.75 88888.00 2013-05-01 21:37:01.000 121 12694.60 168.07 54933.70 88888.00 2013-05-01 21:37:01.125 121 12694.55 168.05 54933.70 88888.00 2013-05-01 21:37:01.250 121 12694.50 168.05 54933.72 88888.00 2013-05-01 21:37:01.375 121 12694.52 168.10 54933.75 88888.00 2013-05-01 21:37:01.500 121 12694.50 168.05 54933.72 88888.00 2013-05-01 21:37:01.625 121 12694.45 168.00 54933.72 88888.00 2013-05-01 21:37:01.750 121 12694.50 167.97 54933.70 88888.00 2013-05-01 21:37:01.875 121 12694.55 167.97 54933.75 88888.00 2013-05-01 21:37:02.000 121 12694.58 167.93 54933.72 88888.00 2013-05-01 21:37:02.125 121 12694.60 167.90 54933.72 88888.00 2013-05-01 21:37:02.250 121 12694.60 167.90 54933.78 88888.00 2013-05-01 21:37:02.375 121 12694.70 167.93 54933.75 88888.00 2013-05-01 21:37:02.500 121 12694.75 167.93 54933.72 88888.00 2013-05-01 21:37:02.625 121 12694.70 167.93 54933.75 88888.00 2013-05-01 21:37:02.750 121 12694.65 167.90 54933.75 88888.00 2013-05-01 21:37:02.875 121 12694.67 167.88 54933.78 88888.00 2013-05-01 21:37:03.000 121 12694.75 167.88 54933.72 88888.00 2013-05-01 21:37:03.125 121 12694.80 167.88 54933.75 88888.00 2013-05-01 21:37:03.250 121 12694.77 167.88 54933.75 88888.00 2013-05-01 21:37:03.375 121 12694.75 167.90 54933.78 88888.00 2013-05-01 21:37:03.500 121 12694.75 167.85 54933.78 88888.00 2013-05-01 21:37:03.625 121 12694.80 167.88 54933.78 88888.00 2013-05-01 21:37:03.750 121 12694.83 167.82 54933.80 88888.00 2013-05-01 21:37:03.875 121 12694.83 167.82 54933.78 88888.00 2013-05-01 21:37:04.000 121 12694.85 167.85 54933.75 88888.00 2013-05-01 21:37:04.125 121 12694.85 167.85 54933.78 88888.00 2013-05-01 21:37:04.250 121 12694.85 167.82 54933.78 88888.00 2013-05-01 21:37:04.375 121 12694.85 167.82 54933.78 88888.00 2013-05-01 21:37:04.500 121 12694.88 167.82 54933.78 88888.00 2013-05-01 21:37:04.625 121 12694.85 167.82 54933.78 88888.00 2013-05-01 21:37:04.750 121 12694.83 167.85 54933.82 88888.00 2013-05-01 21:37:04.875 121 12694.83 167.82 54933.80 88888.00 2013-05-01 21:37:05.000 121 12694.83 167.80 54933.78 88888.00 2013-05-01 21:37:05.125 121 12694.88 167.80 54933.75 88888.00 2013-05-01 21:37:05.250 121 12694.85 167.82 54933.80 88888.00 2013-05-01 21:37:05.375 121 12694.88 167.85 54933.80 88888.00 2013-05-01 21:37:05.500 121 12694.85 167.82 54933.78 88888.00 2013-05-01 21:37:05.625 121 12694.85 167.80 54933.78 88888.00 2013-05-01 21:37:05.750 121 12694.85 167.78 54933.75 88888.00 2013-05-01 21:37:05.875 121 12694.92 167.75 54933.80 88888.00 2013-05-01 21:37:06.000 121 12694.95 167.75 54933.80 88888.00 2013-05-01 21:37:06.125 121 12694.98 167.80 54933.82 88888.00 2013-05-01 21:37:06.250 121 12694.90 167.75 54933.82 88888.00 2013-05-01 21:37:06.375 121 12694.95 167.75 54933.78 88888.00 2013-05-01 21:37:06.500 121 12695.00 167.72 54933.78 88888.00 2013-05-01 21:37:06.625 121 12695.02 167.75 54933.78 88888.00 2013-05-01 21:37:06.750 121 12695.05 167.75 54933.78 88888.00 2013-05-01 21:37:06.875 121 12695.00 167.75 54933.78 88888.00 2013-05-01 21:37:07.000 121 12694.98 167.78 54933.78 88888.00 2013-05-01 21:37:07.125 121 12695.00 167.78 54933.75 88888.00 2013-05-01 21:37:07.250 121 12694.98 167.75 54933.78 88888.00 2013-05-01 21:37:07.375 121 12695.05 167.72 54933.80 88888.00 2013-05-01 21:37:07.500 121 12695.10 167.75 54933.80 88888.00 2013-05-01 21:37:07.625 121 12695.12 167.75 54933.78 88888.00 2013-05-01 21:37:07.750 121 12695.12 167.72 54933.78 88888.00 2013-05-01 21:37:07.875 121 12695.08 167.72 54933.78 88888.00 2013-05-01 21:37:08.000 121 12695.05 167.75 54933.75 88888.00 2013-05-01 21:37:08.125 121 12695.05 167.80 54933.78 88888.00 2013-05-01 21:37:08.250 121 12695.08 167.75 54933.78 88888.00 2013-05-01 21:37:08.375 121 12695.15 167.78 54933.80 88888.00 2013-05-01 21:37:08.500 121 12695.12 167.80 54933.78 88888.00 2013-05-01 21:37:08.625 121 12695.12 167.75 54933.78 88888.00 2013-05-01 21:37:08.750 121 12695.17 167.75 54933.78 88888.00 2013-05-01 21:37:08.875 121 12695.20 167.75 54933.75 88888.00 2013-05-01 21:37:09.000 121 12695.23 167.75 54933.72 88888.00 2013-05-01 21:37:09.125 121 12695.23 167.78 54933.75 88888.00 2013-05-01 21:37:09.250 121 12695.23 167.75 54933.75 88888.00 2013-05-01 21:37:09.375 121 12695.33 167.72 54933.72 88888.00 2013-05-01 21:37:09.500 121 12695.30 167.70 54933.72 88888.00 2013-05-01 21:37:09.625 121 12695.30 167.72 54933.75 88888.00 2013-05-01 21:37:09.750 121 12695.30 167.70 54933.75 88888.00 2013-05-01 21:37:09.875 121 12695.35 167.72 54933.72 88888.00 2013-05-01 21:37:10.000 121 12695.33 167.70 54933.70 88888.00 2013-05-01 21:37:10.125 121 12695.40 167.70 54933.75 88888.00 2013-05-01 21:37:10.250 121 12695.45 167.70 54933.75 88888.00 2013-05-01 21:37:10.375 121 12695.48 167.68 54933.72 88888.00 2013-05-01 21:37:10.500 121 12695.52 167.70 54933.72 88888.00 2013-05-01 21:37:10.625 121 12695.55 167.72 54933.72 88888.00 2013-05-01 21:37:10.750 121 12695.55 167.70 54933.75 88888.00 2013-05-01 21:37:10.875 121 12695.58 167.65 54933.75 88888.00 2013-05-01 21:37:11.000 121 12695.55 167.68 54933.75 88888.00 2013-05-01 21:37:11.125 121 12695.50 167.68 54933.75 88888.00 2013-05-01 21:37:11.250 121 12695.55 167.72 54933.78 88888.00 2013-05-01 21:37:11.375 121 12695.62 167.72 54933.75 88888.00 2013-05-01 21:37:11.500 121 12695.55 167.68 54933.78 88888.00 2013-05-01 21:37:11.625 121 12695.58 167.70 54933.80 88888.00 2013-05-01 21:37:11.750 121 12695.58 167.68 54933.78 88888.00 2013-05-01 21:37:11.875 121 12695.65 167.70 54933.75 88888.00 2013-05-01 21:37:12.000 121 12695.70 167.70 54933.78 88888.00 2013-05-01 21:37:12.125 121 12695.65 167.68 54933.80 88888.00 2013-05-01 21:37:12.250 121 12695.58 167.70 54933.80 88888.00 2013-05-01 21:37:12.375 121 12695.65 167.70 54933.78 88888.00 2013-05-01 21:37:12.500 121 12695.70 167.70 54933.78 88888.00 2013-05-01 21:37:12.625 121 12695.75 167.75 54933.78 88888.00 2013-05-01 21:37:12.750 121 12695.73 167.70 54933.75 88888.00 2013-05-01 21:37:12.875 121 12695.75 167.75 54933.75 88888.00 2013-05-01 21:37:13.000 121 12695.80 167.78 54933.75 88888.00 2013-05-01 21:37:13.125 121 12695.88 167.78 54933.75 88888.00 2013-05-01 21:37:13.250 121 12695.95 167.72 54933.72 88888.00 2013-05-01 21:37:13.375 121 12695.98 167.70 54933.70 88888.00 2013-05-01 21:37:13.500 121 12695.98 167.75 54933.70 88888.00 2013-05-01 21:37:13.625 121 12695.98 167.80 54933.72 88888.00 2013-05-01 21:37:13.750 121 12695.98 167.80 54933.75 88888.00 2013-05-01 21:37:13.875 121 12695.98 167.80 54933.72 88888.00 2013-05-01 21:37:14.000 121 12696.00 167.85 54933.72 88888.00 2013-05-01 21:37:14.125 121 12695.98 167.85 54933.75 88888.00 2013-05-01 21:37:14.250 121 12696.00 167.82 54933.75 88888.00 2013-05-01 21:37:14.375 121 12696.08 167.85 54933.75 88888.00 2013-05-01 21:37:14.500 121 12696.02 167.82 54933.72 88888.00 2013-05-01 21:37:14.625 121 12695.98 167.85 54933.70 88888.00 2013-05-01 21:37:14.750 121 12696.02 167.88 54933.72 88888.00 2013-05-01 21:37:14.875 121 12696.08 167.88 54933.75 88888.00 2013-05-01 21:37:15.000 121 12696.08 167.93 54933.72 88888.00 2013-05-01 21:37:15.125 121 12696.05 167.93 54933.72 88888.00 2013-05-01 21:37:15.250 121 12696.05 167.93 54933.72 88888.00 2013-05-01 21:37:15.375 121 12696.12 167.97 54933.78 88888.00 2013-05-01 21:37:15.500 121 12696.15 167.97 54933.75 88888.00 2013-05-01 21:37:15.625 121 12696.15 167.97 54933.75 88888.00 2013-05-01 21:37:15.750 121 12696.15 168.03 54933.78 88888.00 2013-05-01 21:37:15.875 121 12696.12 168.03 54933.78 88888.00 2013-05-01 21:37:16.000 121 12696.12 168.03 54933.72 88888.00 2013-05-01 21:37:16.125 121 12696.15 168.03 54933.72 88888.00 2013-05-01 21:37:16.250 121 12696.17 168.03 54933.78 88888.00 2013-05-01 21:37:16.375 121 12696.23 168.05 54933.75 88888.00 2013-05-01 21:37:16.500 121 12696.27 168.10 54933.75 88888.00 2013-05-01 21:37:16.625 121 12696.30 168.07 54933.75 88888.00 2013-05-01 21:37:16.750 121 12696.27 168.07 54933.72 88888.00 2013-05-01 21:37:16.875 121 12696.27 168.10 54933.72 88888.00 2013-05-01 21:37:17.000 121 12696.30 168.10 54933.72 88888.00 2013-05-01 21:37:17.125 121 12696.30 168.12 54933.75 88888.00 2013-05-01 21:37:17.250 121 12696.33 168.12 54933.75 88888.00 2013-05-01 21:37:17.375 121 12696.33 168.12 54933.72 88888.00 2013-05-01 21:37:17.500 121 12696.33 168.15 54933.75 88888.00 2013-05-01 21:37:17.625 121 12696.42 168.20 54933.75 88888.00 2013-05-01 21:37:17.750 121 12696.50 168.20 54933.72 88888.00 2013-05-01 21:37:17.875 121 12696.48 168.18 54933.72 88888.00 2013-05-01 21:37:18.000 121 12696.52 168.15 54933.72 88888.00 2013-05-01 21:37:18.125 121 12696.58 168.18 54933.72 88888.00 2013-05-01 21:37:18.250 121 12696.58 168.20 54933.72 88888.00 2013-05-01 21:37:18.375 121 12696.62 168.25 54933.72 88888.00 2013-05-01 21:37:18.500 121 12696.65 168.25 54933.70 88888.00 2013-05-01 21:37:18.625 121 12696.73 168.22 54933.70 88888.00 2013-05-01 21:37:18.750 121 12696.75 168.22 54933.70 88888.00 2013-05-01 21:37:18.875 121 12696.85 168.28 54933.70 88888.00 2013-05-01 21:37:19.000 121 12696.92 168.32 54933.70 88888.00 2013-05-01 21:37:19.125 121 12696.95 168.32 54933.70 88888.00 2013-05-01 21:37:19.250 121 12696.92 168.30 54933.68 88888.00 2013-05-01 21:37:19.375 121 12696.95 168.32 54933.68 88888.00 2013-05-01 21:37:19.500 121 12696.98 168.38 54933.68 88888.00 2013-05-01 21:37:19.625 121 12697.02 168.43 54933.68 88888.00 2013-05-01 21:37:19.750 121 12697.08 168.45 54933.68 88888.00 2013-05-01 21:37:19.875 121 12697.10 168.43 54933.68 88888.00 2013-05-01 21:37:20.000 121 12697.20 168.43 54933.65 88888.00 2013-05-01 21:37:20.125 121 12697.33 168.43 54933.62 88888.00 2013-05-01 21:37:20.250 121 12697.38 168.43 54933.62 88888.00 2013-05-01 21:37:20.375 121 12697.40 168.45 54933.60 88888.00 2013-05-01 21:37:20.500 121 12697.45 168.47 54933.60 88888.00 2013-05-01 21:37:20.625 121 12697.52 168.47 54933.60 88888.00 2013-05-01 21:37:20.750 121 12697.55 168.53 54933.60 88888.00 2013-05-01 21:37:20.875 121 12697.58 168.53 54933.60 88888.00 2013-05-01 21:37:21.000 121 12697.60 168.53 54933.57 88888.00 2013-05-01 21:37:21.125 121 12697.62 168.53 54933.60 88888.00 2013-05-01 21:37:21.250 121 12697.65 168.53 54933.60 88888.00 2013-05-01 21:37:21.375 121 12697.83 168.53 54933.57 88888.00 2013-05-01 21:37:21.500 121 12697.98 168.53 54933.55 88888.00 2013-05-01 21:37:21.625 121 12698.08 168.53 54933.55 88888.00 2013-05-01 21:37:21.750 121 12698.17 168.53 54933.55 88888.00 2013-05-01 21:37:21.875 121 12698.20 168.57 54933.55 88888.00 2013-05-01 21:37:22.000 121 12698.25 168.55 54933.55 88888.00 2013-05-01 21:37:22.125 121 12698.35 168.57 54933.55 88888.00 2013-05-01 21:37:22.250 121 12698.40 168.55 54933.57 88888.00 2013-05-01 21:37:22.375 121 12698.50 168.62 54933.57 88888.00 2013-05-01 21:37:22.500 121 12698.58 168.62 54933.57 88888.00 2013-05-01 21:37:22.625 121 12698.70 168.62 54933.55 88888.00 2013-05-01 21:37:22.750 121 12698.80 168.65 54933.57 88888.00 2013-05-01 21:37:22.875 121 12698.83 168.70 54933.57 88888.00 2013-05-01 21:37:23.000 121 12698.88 168.70 54933.57 88888.00 2013-05-01 21:37:23.125 121 12698.88 168.70 54933.57 88888.00 2013-05-01 21:37:23.250 121 12698.92 168.70 54933.57 88888.00 2013-05-01 21:37:23.375 121 12699.02 168.72 54933.55 88888.00 2013-05-01 21:37:23.500 121 12699.17 168.72 54933.57 88888.00 2013-05-01 21:37:23.625 121 12699.23 168.70 54933.57 88888.00 2013-05-01 21:37:23.750 121 12699.27 168.70 54933.57 88888.00 2013-05-01 21:37:23.875 121 12699.35 168.75 54933.55 88888.00 2013-05-01 21:37:24.000 121 12699.45 168.78 54933.57 88888.00 2013-05-01 21:37:24.125 121 12699.52 168.75 54933.57 88888.00 2013-05-01 21:37:24.250 121 12699.55 168.72 54933.55 88888.00 2013-05-01 21:37:24.375 121 12699.65 168.75 54933.55 88888.00 2013-05-01 21:37:24.500 121 12699.67 168.75 54933.55 88888.00 2013-05-01 21:37:24.625 121 12699.73 168.72 54933.57 88888.00 2013-05-01 21:37:24.750 121 12699.80 168.75 54933.55 88888.00 2013-05-01 21:37:24.875 121 12699.85 168.78 54933.55 88888.00 2013-05-01 21:37:25.000 121 12699.95 168.80 54933.53 88888.00 2013-05-01 21:37:25.125 121 12699.95 168.80 54933.50 88888.00 2013-05-01 21:37:25.250 121 12699.95 168.80 54933.53 88888.00 2013-05-01 21:37:25.375 121 12700.05 168.85 54933.55 88888.00 2013-05-01 21:37:25.500 121 12700.12 168.82 54933.53 88888.00 2013-05-01 21:37:25.625 121 12700.17 168.82 54933.53 88888.00 2013-05-01 21:37:25.750 121 12700.23 168.85 54933.55 88888.00 2013-05-01 21:37:25.875 121 12700.27 168.85 54933.55 88888.00 2013-05-01 21:37:26.000 121 12700.38 168.82 54933.53 88888.00 2013-05-01 21:37:26.125 121 12700.38 168.82 54933.53 88888.00 2013-05-01 21:37:26.250 121 12700.27 168.80 54933.53 88888.00 2013-05-01 21:37:26.375 121 12700.35 168.82 54933.55 88888.00 2013-05-01 21:37:26.500 121 12700.35 168.80 54933.57 88888.00 2013-05-01 21:37:26.625 121 12700.35 168.80 54933.57 88888.00 2013-05-01 21:37:26.750 121 12700.38 168.80 54933.57 88888.00 2013-05-01 21:37:26.875 121 12700.45 168.78 54933.55 88888.00 2013-05-01 21:37:27.000 121 12700.42 168.78 54933.53 88888.00 2013-05-01 21:37:27.125 121 12700.45 168.80 54933.55 88888.00 2013-05-01 21:37:27.250 121 12700.45 168.80 54933.57 88888.00 2013-05-01 21:37:27.375 121 12700.45 168.80 54933.55 88888.00 2013-05-01 21:37:27.500 121 12700.45 168.82 54933.55 88888.00 2013-05-01 21:37:27.625 121 12700.50 168.82 54933.57 88888.00 2013-05-01 21:37:27.750 121 12700.50 168.80 54933.60 88888.00 2013-05-01 21:37:27.875 121 12700.45 168.80 54933.60 88888.00 2013-05-01 21:37:28.000 121 12700.48 168.80 54933.57 88888.00 2013-05-01 21:37:28.125 121 12700.48 168.82 54933.60 88888.00 2013-05-01 21:37:28.250 121 12700.42 168.78 54933.57 88888.00 2013-05-01 21:37:28.375 121 12700.42 168.78 54933.60 88888.00 2013-05-01 21:37:28.500 121 12700.42 168.80 54933.62 88888.00 2013-05-01 21:37:28.625 121 12700.52 168.82 54933.65 88888.00 2013-05-01 21:37:28.750 121 12700.50 168.85 54933.65 88888.00 2013-05-01 21:37:28.875 121 12700.40 168.82 54933.62 88888.00 2013-05-01 21:37:29.000 121 12700.35 168.80 54933.62 88888.00 2013-05-01 21:37:29.125 121 12700.33 168.80 54933.65 88888.00 2013-05-01 21:37:29.250 121 12700.30 168.82 54933.70 88888.00 2013-05-01 21:37:29.375 121 12700.38 168.85 54933.70 88888.00 2013-05-01 21:37:29.500 121 12700.38 168.82 54933.68 88888.00 2013-05-01 21:37:29.625 121 12700.40 168.85 54933.68 88888.00 2013-05-01 21:37:29.750 121 12700.40 168.85 54933.68 88888.00 2013-05-01 21:37:29.875 121 12700.40 168.88 54933.72 88888.00 2013-05-01 21:37:30.000 121 12700.40 168.88 54933.70 88888.00 2013-05-01 21:37:30.125 121 12700.40 168.88 54933.70 88888.00 2013-05-01 21:37:30.250 121 12700.35 168.85 54933.72 88888.00 2013-05-01 21:37:30.375 121 12700.35 168.88 54933.70 88888.00 2013-05-01 21:37:30.500 121 12700.40 168.88 54933.70 88888.00 2013-05-01 21:37:30.625 121 12700.45 168.88 54933.70 88888.00 2013-05-01 21:37:30.750 121 12700.48 168.90 54933.72 88888.00 2013-05-01 21:37:30.875 121 12700.48 168.88 54933.75 88888.00 2013-05-01 21:37:31.000 121 12700.48 168.90 54933.72 88888.00 2013-05-01 21:37:31.125 121 12700.40 168.93 54933.78 88888.00 2013-05-01 21:37:31.250 121 12700.38 168.90 54933.78 88888.00 2013-05-01 21:37:31.375 121 12700.42 168.93 54933.75 88888.00 2013-05-01 21:37:31.500 121 12700.45 168.95 54933.75 88888.00 2013-05-01 21:37:31.625 121 12700.48 168.97 54933.72 88888.00 2013-05-01 21:37:31.750 121 12700.48 168.95 54933.75 88888.00 2013-05-01 21:37:31.875 121 12700.50 168.97 54933.78 88888.00 2013-05-01 21:37:32.000 121 12700.52 168.97 54933.80 88888.00 2013-05-01 21:37:32.125 121 12700.48 168.93 54933.80 88888.00 2013-05-01 21:37:32.250 121 12700.40 168.93 54933.80 88888.00 2013-05-01 21:37:32.375 121 12700.42 168.93 54933.80 88888.00 2013-05-01 21:37:32.500 121 12700.52 168.97 54933.78 88888.00 2013-05-01 21:37:32.625 121 12700.58 168.95 54933.75 88888.00 2013-05-01 21:37:32.750 121 12700.55 168.95 54933.78 88888.00 2013-05-01 21:37:32.875 121 12700.58 168.97 54933.80 88888.00 2013-05-01 21:37:33.000 121 12700.52 168.97 54933.80 88888.00 2013-05-01 21:37:33.125 121 12700.50 169.00 54933.80 88888.00 2013-05-01 21:37:33.250 121 12700.48 168.97 54933.85 88888.00 2013-05-01 21:37:33.375 121 12700.45 169.03 54933.82 88888.00 2013-05-01 21:37:33.500 121 12700.40 168.97 54933.80 88888.00 2013-05-01 21:37:33.625 121 12700.35 169.00 54933.82 88888.00 2013-05-01 21:37:33.750 121 12700.35 168.97 54933.88 88888.00 2013-05-01 21:37:33.875 121 12700.38 168.95 54933.85 88888.00 2013-05-01 21:37:34.000 121 12700.40 168.90 54933.85 88888.00 2013-05-01 21:37:34.125 121 12700.42 168.90 54933.88 88888.00 2013-05-01 21:37:34.250 121 12700.33 168.93 54933.90 88888.00 2013-05-01 21:37:34.375 121 12700.33 168.90 54933.90 88888.00 2013-05-01 21:37:34.500 121 12700.35 168.90 54933.90 88888.00 2013-05-01 21:37:34.625 121 12700.40 168.85 54933.93 88888.00 2013-05-01 21:37:34.750 121 12700.38 168.80 54933.90 88888.00 2013-05-01 21:37:34.875 121 12700.40 168.80 54933.93 88888.00 2013-05-01 21:37:35.000 121 12700.38 168.80 54933.93 88888.00 2013-05-01 21:37:35.125 121 12700.38 168.78 54933.90 88888.00 2013-05-01 21:37:35.250 121 12700.35 168.72 54933.93 88888.00 2013-05-01 21:37:35.375 121 12700.40 168.75 54933.90 88888.00 2013-05-01 21:37:35.500 121 12700.38 168.75 54933.90 88888.00 2013-05-01 21:37:35.625 121 12700.30 168.75 54933.93 88888.00 2013-05-01 21:37:35.750 121 12700.25 168.72 54933.93 88888.00 2013-05-01 21:37:35.875 121 12700.25 168.70 54933.95 88888.00 2013-05-01 21:37:36.000 121 12700.27 168.70 54933.95 88888.00 2013-05-01 21:37:36.125 121 12700.27 168.70 54933.97 88888.00 2013-05-01 21:37:36.250 121 12700.27 168.68 54933.97 88888.00 2013-05-01 21:37:36.375 121 12700.38 168.70 54934.00 88888.00 2013-05-01 21:37:36.500 121 12700.38 168.70 54934.03 88888.00 2013-05-01 21:37:36.625 121 12700.33 168.62 54934.00 88888.00 2013-05-01 21:37:36.750 121 12700.27 168.62 54933.97 88888.00 2013-05-01 21:37:36.875 121 12700.33 168.57 54934.00 88888.00 2013-05-01 21:37:37.000 121 12700.35 168.60 54934.00 88888.00 2013-05-01 21:37:37.125 121 12700.35 168.57 54934.00 88888.00 2013-05-01 21:37:37.250 121 12700.25 168.53 54934.00 88888.00 2013-05-01 21:37:37.375 121 12700.23 168.53 54934.03 88888.00 2013-05-01 21:37:37.500 121 12700.27 168.50 54934.03 88888.00 2013-05-01 21:37:37.625 121 12700.30 168.47 54934.05 88888.00 2013-05-01 21:37:37.750 121 12700.23 168.47 54934.05 88888.00 2013-05-01 21:37:37.875 121 12700.27 168.45 54934.05 88888.00 2013-05-01 21:37:38.000 121 12700.30 168.40 54934.07 88888.00 2013-05-01 21:37:38.125 121 12700.33 168.43 54934.10 88888.00 2013-05-01 21:37:38.250 121 12700.33 168.38 54934.07 88888.00 2013-05-01 21:37:38.375 121 12700.38 168.40 54934.10 88888.00 2013-05-01 21:37:38.500 121 12700.33 168.38 54934.10 88888.00 2013-05-01 21:37:38.625 121 12700.27 168.38 54934.10 88888.00 2013-05-01 21:37:38.750 121 12700.25 168.35 54934.10 88888.00 2013-05-01 21:37:38.875 121 12700.27 168.35 54934.12 88888.00 2013-05-01 21:37:39.000 121 12700.35 168.30 54934.10 88888.00 2013-05-01 21:37:39.125 121 12700.33 168.30 54934.15 88888.00 2013-05-01 21:37:39.250 121 12700.27 168.28 54934.18 88888.00 2013-05-01 21:37:39.375 121 12700.27 168.30 54934.18 88888.00 2013-05-01 21:37:39.500 121 12700.23 168.30 54934.18 88888.00 2013-05-01 21:37:39.625 121 12700.15 168.30 54934.18 88888.00 2013-05-01 21:37:39.750 121 12700.23 168.28 54934.18 88888.00 2013-05-01 21:37:39.875 121 12700.27 168.28 54934.18 88888.00 2013-05-01 21:37:40.000 121 12700.25 168.28 54934.22 88888.00 2013-05-01 21:37:40.125 121 12700.20 168.30 54934.25 88888.00 2013-05-01 21:37:40.250 121 12700.15 168.28 54934.25 88888.00 2013-05-01 21:37:40.375 121 12700.15 168.28 54934.22 88888.00 2013-05-01 21:37:40.500 121 12700.15 168.25 54934.22 88888.00 2013-05-01 21:37:40.625 121 12700.17 168.25 54934.25 88888.00 2013-05-01 21:37:40.750 121 12700.20 168.28 54934.30 88888.00 2013-05-01 21:37:40.875 121 12700.27 168.25 54934.30 88888.00 2013-05-01 21:37:41.000 121 12700.33 168.22 54934.28 88888.00 2013-05-01 21:37:41.125 121 12700.33 168.25 54934.22 88888.00 2013-05-01 21:37:41.250 121 12700.30 168.20 54934.28 88888.00 2013-05-01 21:37:41.375 121 12700.27 168.22 54934.28 88888.00 2013-05-01 21:37:41.500 121 12700.27 168.20 54934.30 88888.00 2013-05-01 21:37:41.625 121 12700.25 168.22 54934.32 88888.00 2013-05-01 21:37:41.750 121 12700.25 168.22 54934.35 88888.00 2013-05-01 21:37:41.875 121 12700.23 168.22 54934.38 88888.00 2013-05-01 21:37:42.000 121 12700.27 168.20 54934.38 88888.00 2013-05-01 21:37:42.125 121 12700.27 168.22 54934.38 88888.00 2013-05-01 21:37:42.250 121 12700.30 168.20 54934.35 88888.00 2013-05-01 21:37:42.375 121 12700.33 168.18 54934.35 88888.00 2013-05-01 21:37:42.500 121 12700.35 168.12 54934.35 88888.00 2013-05-01 21:37:42.625 121 12700.35 168.15 54934.38 88888.00 2013-05-01 21:37:42.750 121 12700.40 168.15 54934.38 88888.00 2013-05-01 21:37:42.875 121 12700.45 168.10 54934.38 88888.00 2013-05-01 21:37:43.000 121 12700.52 168.12 54934.35 88888.00 2013-05-01 21:37:43.125 121 12700.48 168.15 54934.38 88888.00 2013-05-01 21:37:43.250 121 12700.50 168.15 54934.40 88888.00 2013-05-01 21:37:43.375 121 12700.58 168.15 54934.40 88888.00 2013-05-01 21:37:43.500 121 12700.60 168.10 54934.38 88888.00 2013-05-01 21:37:43.625 121 12700.62 168.10 54934.40 88888.00 2013-05-01 21:37:43.750 121 12700.73 168.18 54934.43 88888.00 2013-05-01 21:37:43.875 121 12700.80 168.20 54934.45 88888.00 2013-05-01 21:37:44.000 121 12700.83 168.12 54934.45 88888.00 2013-05-01 21:37:44.125 121 12700.85 168.10 54934.45 88888.00 2013-05-01 21:37:44.250 121 12700.83 168.07 54934.47 88888.00 2013-05-01 21:37:44.375 121 12700.88 168.12 54934.50 88888.00 2013-05-01 21:37:44.500 121 12700.85 168.12 54934.53 88888.00 2013-05-01 21:37:44.625 121 12700.85 168.10 54934.55 88888.00 2013-05-01 21:37:44.750 121 12700.88 168.05 54934.53 88888.00 2013-05-01 21:37:44.875 121 12700.92 168.05 54934.50 88888.00 2013-05-01 21:37:45.000 121 12701.02 168.03 54934.50 88888.00 2013-05-01 21:37:45.125 121 12701.05 168.05 54934.53 88888.00 2013-05-01 21:37:45.250 121 12701.05 168.03 54934.57 88888.00 2013-05-01 21:37:45.375 121 12701.08 168.03 54934.57 88888.00 2013-05-01 21:37:45.500 121 12701.12 168.03 54934.55 88888.00 2013-05-01 21:37:45.625 121 12701.15 168.00 54934.55 88888.00 2013-05-01 21:37:45.750 121 12701.20 167.97 54934.57 88888.00 2013-05-01 21:37:45.875 121 12701.23 167.93 54934.57 88888.00 2013-05-01 21:37:46.000 121 12701.27 167.95 54934.60 88888.00 2013-05-01 21:37:46.125 121 12701.33 167.95 54934.65 88888.00 2013-05-01 21:37:46.250 121 12701.30 167.88 54934.65 88888.00 2013-05-01 21:37:46.375 121 12701.33 167.90 54934.68 88888.00 2013-05-01 21:37:46.500 121 12701.30 167.85 54934.65 88888.00 2013-05-01 21:37:46.625 121 12701.33 167.82 54934.65 88888.00 2013-05-01 21:37:46.750 121 12701.33 167.85 54934.70 88888.00 2013-05-01 21:37:46.875 121 12701.27 167.80 54934.70 88888.00 2013-05-01 21:37:47.000 121 12701.25 167.75 54934.70 88888.00 2013-05-01 21:37:47.125 121 12701.30 167.78 54934.75 88888.00 2013-05-01 21:37:47.250 121 12701.27 167.72 54934.75 88888.00 2013-05-01 21:37:47.375 121 12701.27 167.72 54934.75 88888.00 2013-05-01 21:37:47.500 121 12701.33 167.75 54934.78 88888.00 2013-05-01 21:37:47.625 121 12701.30 167.75 54934.80 88888.00 2013-05-01 21:37:47.750 121 12701.33 167.72 54934.80 88888.00 2013-05-01 21:37:47.875 121 12701.33 167.72 54934.82 88888.00 2013-05-01 21:37:48.000 121 12701.33 167.72 54934.85 88888.00 2013-05-01 21:37:48.125 121 12701.33 167.70 54934.85 88888.00 2013-05-01 21:37:48.250 121 12701.27 167.65 54934.85 88888.00 2013-05-01 21:37:48.375 121 12701.33 167.65 54934.82 88888.00 2013-05-01 21:37:48.500 121 12701.30 167.68 54934.88 88888.00 2013-05-01 21:37:48.625 121 12701.27 167.65 54934.90 88888.00 2013-05-01 21:37:48.750 121 12701.27 167.62 54934.90 88888.00 2013-05-01 21:37:48.875 121 12701.25 167.60 54934.93 88888.00 2013-05-01 21:37:49.000 121 12701.25 167.55 54934.93 88888.00 2013-05-01 21:37:49.125 121 12701.30 167.53 54934.95 88888.00 2013-05-01 21:37:49.250 121 12701.23 167.50 54934.95 88888.00 2013-05-01 21:37:49.375 121 12701.20 167.53 54934.97 88888.00 2013-05-01 21:37:49.500 121 12701.25 167.47 54934.97 88888.00 2013-05-01 21:37:49.625 121 12701.30 167.45 54935.00 88888.00 2013-05-01 21:37:49.750 121 12701.30 167.43 54935.00 88888.00 2013-05-01 21:37:49.875 121 12701.27 167.43 54935.00 88888.00 2013-05-01 21:37:50.000 121 12701.25 167.45 54935.03 88888.00 2013-05-01 21:37:50.125 121 12701.27 167.40 54935.07 88888.00 2013-05-01 21:37:50.250 121 12701.25 167.40 54935.12 88888.00 2013-05-01 21:37:50.375 121 12701.27 167.40 54935.10 88888.00 2013-05-01 21:37:50.500 121 12701.27 167.35 54935.10 88888.00 2013-05-01 21:37:50.625 121 12701.23 167.32 54935.10 88888.00 2013-05-01 21:37:50.750 121 12701.15 167.30 54935.10 88888.00 2013-05-01 21:37:50.875 121 12701.12 167.28 54935.12 88888.00 2013-05-01 21:37:51.000 121 12701.10 167.25 54935.15 88888.00 2013-05-01 21:37:51.125 121 12701.02 167.25 54935.18 88888.00 2013-05-01 21:37:51.250 121 12701.05 167.30 54935.18 88888.00 2013-05-01 21:37:51.375 121 12701.12 167.30 54935.20 88888.00 2013-05-01 21:37:51.500 121 12701.10 167.30 54935.20 88888.00 2013-05-01 21:37:51.625 121 12701.05 167.28 54935.22 88888.00 2013-05-01 21:37:51.750 121 12701.00 167.25 54935.25 88888.00 2013-05-01 21:37:51.875 121 12701.00 167.25 54935.25 88888.00 2013-05-01 21:37:52.000 121 12701.00 167.22 54935.22 88888.00 2013-05-01 21:37:52.125 121 12700.98 167.22 54935.25 88888.00 2013-05-01 21:37:52.250 121 12700.90 167.20 54935.28 88888.00 2013-05-01 21:37:52.375 121 12700.90 167.20 54935.28 88888.00 2013-05-01 21:37:52.500 121 12700.85 167.18 54935.30 88888.00 2013-05-01 21:37:52.625 121 12700.85 167.18 54935.30 88888.00 2013-05-01 21:37:52.750 121 12700.85 167.20 54935.30 88888.00 2013-05-01 21:37:52.875 121 12700.85 167.22 54935.35 88888.00 2013-05-01 21:37:53.000 121 12700.83 167.15 54935.32 88888.00 2013-05-01 21:37:53.125 121 12700.80 167.15 54935.38 88888.00 2013-05-01 21:37:53.250 121 12700.80 167.18 54935.38 88888.00 2013-05-01 21:37:53.375 121 12700.88 167.18 54935.38 88888.00 2013-05-01 21:37:53.500 121 12700.85 167.20 54935.40 88888.00 2013-05-01 21:37:53.625 121 12700.85 167.18 54935.40 88888.00 2013-05-01 21:37:53.750 121 12700.88 167.15 54935.43 88888.00 2013-05-01 21:37:53.875 121 12700.88 167.18 54935.45 88888.00 2013-05-01 21:37:54.000 121 12700.83 167.15 54935.47 88888.00 2013-05-01 21:37:54.125 121 12700.77 167.15 54935.47 88888.00 2013-05-01 21:37:54.250 121 12700.75 167.12 54935.47 88888.00 2013-05-01 21:37:54.375 121 12700.80 167.12 54935.45 88888.00 2013-05-01 21:37:54.500 121 12700.80 167.12 54935.47 88888.00 2013-05-01 21:37:54.625 121 12700.75 167.15 54935.50 88888.00 2013-05-01 21:37:54.750 121 12700.75 167.18 54935.53 88888.00 2013-05-01 21:37:54.875 121 12700.75 167.20 54935.50 88888.00 2013-05-01 21:37:55.000 121 12700.75 167.15 54935.50 88888.00 2013-05-01 21:37:55.125 121 12700.85 167.15 54935.53 88888.00 2013-05-01 21:37:55.250 121 12700.85 167.18 54935.57 88888.00 2013-05-01 21:37:55.375 121 12700.88 167.18 54935.57 88888.00 2013-05-01 21:37:55.500 121 12700.88 167.20 54935.57 88888.00 2013-05-01 21:37:55.625 121 12700.88 167.22 54935.60 88888.00 2013-05-01 21:37:55.750 121 12700.85 167.22 54935.60 88888.00 2013-05-01 21:37:55.875 121 12700.88 167.22 54935.62 88888.00 2013-05-01 21:37:56.000 121 12700.85 167.22 54935.65 88888.00 2013-05-01 21:37:56.125 121 12700.88 167.22 54935.68 88888.00 2013-05-01 21:37:56.250 121 12700.83 167.22 54935.65 88888.00 2013-05-01 21:37:56.375 121 12700.88 167.28 54935.65 88888.00 2013-05-01 21:37:56.500 121 12700.90 167.28 54935.68 88888.00 2013-05-01 21:37:56.625 121 12700.88 167.28 54935.70 88888.00 2013-05-01 21:37:56.750 121 12700.83 167.28 54935.72 88888.00 2013-05-01 21:37:56.875 121 12700.75 167.28 54935.75 88888.00 2013-05-01 21:37:57.000 121 12700.73 167.30 54935.75 88888.00 2013-05-01 21:37:57.125 121 12700.75 167.30 54935.78 88888.00 2013-05-01 21:37:57.250 121 12700.73 167.25 54935.80 88888.00 2013-05-01 21:37:57.375 121 12700.77 167.30 54935.80 88888.00 2013-05-01 21:37:57.500 121 12700.80 167.30 54935.80 88888.00 2013-05-01 21:37:57.625 121 12700.73 167.28 54935.82 88888.00 2013-05-01 21:37:57.750 121 12700.73 167.28 54935.80 88888.00 2013-05-01 21:37:57.875 121 12700.75 167.28 54935.82 88888.00 2013-05-01 21:37:58.000 121 12700.73 167.22 54935.80 88888.00 2013-05-01 21:37:58.125 121 12700.73 167.20 54935.80 88888.00 2013-05-01 21:37:58.250 121 12700.75 167.20 54935.85 88888.00 2013-05-01 21:37:58.375 121 12700.73 167.18 54935.82 88888.00 2013-05-01 21:37:58.500 121 12700.75 167.15 54935.88 88888.00 2013-05-01 21:37:58.625 121 12700.80 167.12 54935.90 88888.00 2013-05-01 21:37:58.750 121 12700.83 167.12 54935.90 88888.00 2013-05-01 21:37:58.875 121 12700.77 167.12 54935.90 88888.00 2013-05-01 21:37:59.000 121 12700.75 167.10 54935.93 88888.00 2013-05-01 21:37:59.125 121 12700.73 167.07 54935.97 88888.00 2013-05-01 21:37:59.250 121 12700.65 167.05 54935.97 88888.00 2013-05-01 21:37:59.375 121 12700.70 167.03 54935.97 88888.00 2013-05-01 21:37:59.500 121 12700.73 167.03 54936.00 88888.00 2013-05-01 21:37:59.625 121 12700.77 167.03 54936.03 88888.00 2013-05-01 21:37:59.750 121 12700.77 167.05 54936.05 88888.00 2013-05-01 21:37:59.875 121 12700.75 167.03 54936.05 88888.00 2013-05-01 21:38:00.000 121 12700.67 166.97 54936.05 88888.00 2013-05-01 21:38:00.125 121 12700.65 166.97 54936.07 88888.00 2013-05-01 21:38:00.250 121 12700.62 166.97 54936.10 88888.00 2013-05-01 21:38:00.375 121 12700.67 167.00 54936.15 88888.00 2013-05-01 21:38:00.500 121 12700.70 166.95 54936.12 88888.00 2013-05-01 21:38:00.625 121 12700.75 166.90 54936.10 88888.00 2013-05-01 21:38:00.750 121 12700.75 166.93 54936.12 88888.00 2013-05-01 21:38:00.875 121 12700.75 166.90 54936.15 88888.00 2013-05-01 21:38:01.000 121 12700.75 166.90 54936.15 88888.00 2013-05-01 21:38:01.125 121 12700.67 166.93 54936.18 88888.00 2013-05-01 21:38:01.250 121 12700.65 166.88 54936.22 88888.00 2013-05-01 21:38:01.375 121 12700.73 166.88 54936.22 88888.00 2013-05-01 21:38:01.500 121 12700.73 166.85 54936.22 88888.00 2013-05-01 21:38:01.625 121 12700.70 166.88 54936.22 88888.00 2013-05-01 21:38:01.750 121 12700.65 166.85 54936.25 88888.00 2013-05-01 21:38:01.875 121 12700.67 166.88 54936.30 88888.00 2013-05-01 21:38:02.000 121 12700.73 166.88 54936.30 88888.00 2013-05-01 21:38:02.125 121 12700.70 166.85 54936.32 88888.00 2013-05-01 21:38:02.250 121 12700.62 166.85 54936.35 88888.00 2013-05-01 21:38:02.375 121 12700.67 166.82 54936.35 88888.00 2013-05-01 21:38:02.500 121 12700.70 166.80 54936.35 88888.00 2013-05-01 21:38:02.625 121 12700.73 166.82 54936.38 88888.00 2013-05-01 21:38:02.750 121 12700.73 166.82 54936.38 88888.00 2013-05-01 21:38:02.875 121 12700.77 166.82 54936.38 88888.00 2013-05-01 21:38:03.000 121 12700.80 166.80 54936.38 88888.00 2013-05-01 21:38:03.125 121 12700.83 166.80 54936.40 88888.00 2013-05-01 21:38:03.250 121 12700.80 166.78 54936.43 88888.00 2013-05-01 21:38:03.375 121 12700.77 166.75 54936.43 88888.00 2013-05-01 21:38:03.500 121 12700.77 166.75 54936.45 88888.00 2013-05-01 21:38:03.625 121 12700.80 166.80 54936.47 88888.00 2013-05-01 21:38:03.750 121 12700.83 166.75 54936.50 88888.00 2013-05-01 21:38:03.875 121 12700.80 166.75 54936.53 88888.00 2013-05-01 21:38:04.000 121 12700.83 166.80 54936.53 88888.00 2013-05-01 21:38:04.125 121 12700.88 166.80 54936.53 88888.00 2013-05-01 21:38:04.250 121 12700.83 166.75 54936.55 88888.00 2013-05-01 21:38:04.375 121 12700.90 166.78 54936.57 88888.00 2013-05-01 21:38:04.500 121 12700.90 166.80 54936.55 88888.00 2013-05-01 21:38:04.625 121 12700.92 166.82 54936.57 88888.00 2013-05-01 21:38:04.750 121 12700.92 166.85 54936.60 88888.00 2013-05-01 21:38:04.875 121 12700.90 166.88 54936.62 88888.00 2013-05-01 21:38:05.000 121 12700.85 166.88 54936.62 88888.00 2013-05-01 21:38:05.125 121 12700.90 166.85 54936.62 88888.00 2013-05-01 21:38:05.250 121 12701.05 166.88 54936.62 88888.00 2013-05-01 21:38:05.375 121 12701.23 166.90 54936.65 88888.00 2013-05-01 21:38:05.500 121 12701.25 166.88 54936.62 88888.00 2013-05-01 21:38:05.625 121 12701.23 166.85 54936.60 88888.00 2013-05-01 21:38:05.750 121 12701.25 166.85 54936.60 88888.00 2013-05-01 21:38:05.875 121 12701.30 166.85 54936.65 88888.00 2013-05-01 21:38:06.000 121 12701.38 166.90 54936.65 88888.00 2013-05-01 21:38:06.125 121 12701.52 166.90 54936.68 88888.00 2013-05-01 21:38:06.250 121 12701.52 166.88 54936.68 88888.00 2013-05-01 21:38:06.375 121 12701.60 166.95 54936.70 88888.00 2013-05-01 21:38:06.500 121 12701.62 166.95 54936.70 88888.00 2013-05-01 21:38:06.625 121 12701.60 166.90 54936.70 88888.00 2013-05-01 21:38:06.750 121 12701.60 166.85 54936.70 88888.00 2013-05-01 21:38:06.875 121 12701.60 166.82 54936.72 88888.00 2013-05-01 21:38:07.000 121 12701.65 166.82 54936.72 88888.00 2013-05-01 21:38:07.125 121 12701.70 166.80 54936.75 88888.00 2013-05-01 21:38:07.250 121 12701.75 166.80 54936.78 88888.00 2013-05-01 21:38:07.375 121 12701.75 166.82 54936.78 88888.00 2013-05-01 21:38:07.500 121 12701.73 166.80 54936.75 88888.00 2013-05-01 21:38:07.625 121 12701.65 166.80 54936.75 88888.00 2013-05-01 21:38:07.750 121 12701.62 166.80 54936.75 88888.00 2013-05-01 21:38:07.875 121 12701.65 166.78 54936.78 88888.00 2013-05-01 21:38:08.000 121 12701.70 166.75 54936.78 88888.00 2013-05-01 21:38:08.125 121 12701.73 166.75 54936.80 88888.00 2013-05-01 21:38:08.250 121 12701.73 166.72 54936.82 88888.00 2013-05-01 21:38:08.375 121 12701.77 166.72 54936.85 88888.00 2013-05-01 21:38:08.500 121 12701.75 166.70 54936.88 88888.00 2013-05-01 21:38:08.625 121 12701.70 166.68 54936.88 88888.00 2013-05-01 21:38:08.750 121 12701.70 166.65 54936.90 88888.00 2013-05-01 21:38:08.875 121 12701.67 166.60 54936.90 88888.00 2013-05-01 21:38:09.000 121 12701.75 166.57 54936.93 88888.00 2013-05-01 21:38:09.125 121 12701.80 166.57 54936.97 88888.00 2013-05-01 21:38:09.250 121 12701.77 166.57 54936.97 88888.00 2013-05-01 21:38:09.375 121 12701.77 166.55 54936.97 88888.00 2013-05-01 21:38:09.500 121 12701.77 166.55 54936.95 88888.00 2013-05-01 21:38:09.625 121 12701.80 166.55 54936.95 88888.00 2013-05-01 21:38:09.750 121 12701.77 166.53 54936.95 88888.00 2013-05-01 21:38:09.875 121 12701.77 166.50 54936.95 88888.00 2013-05-01 21:38:10.000 121 12701.77 166.50 54937.00 88888.00 2013-05-01 21:38:10.125 121 12701.77 166.50 54937.03 88888.00 2013-05-01 21:38:10.250 121 12701.80 166.50 54937.03 88888.00 2013-05-01 21:38:10.375 121 12701.77 166.47 54937.03 88888.00 2013-05-01 21:38:10.500 121 12701.70 166.45 54937.05 88888.00 2013-05-01 21:38:10.625 121 12701.60 166.40 54937.07 88888.00 2013-05-01 21:38:10.750 121 12701.60 166.40 54937.10 88888.00 2013-05-01 21:38:10.875 121 12701.62 166.40 54937.05 88888.00 2013-05-01 21:38:11.000 121 12701.67 166.40 54937.10 88888.00 2013-05-01 21:38:11.125 121 12701.73 166.40 54937.12 88888.00 2013-05-01 21:38:11.250 121 12701.65 166.38 54937.18 88888.00 2013-05-01 21:38:11.375 121 12701.70 166.40 54937.20 88888.00 2013-05-01 21:38:11.500 121 12701.67 166.38 54937.20 88888.00 2013-05-01 21:38:11.625 121 12701.65 166.35 54937.20 88888.00 2013-05-01 21:38:11.750 121 12701.62 166.30 54937.20 88888.00 2013-05-01 21:38:11.875 121 12701.65 166.25 54937.22 88888.00 2013-05-01 21:38:12.000 121 12701.73 166.22 54937.22 88888.00 2013-05-01 21:38:12.125 121 12701.73 166.20 54937.28 88888.00 2013-05-01 21:38:12.250 121 12701.62 166.20 54937.30 88888.00 2013-05-01 21:38:12.375 121 12701.65 166.20 54937.28 88888.00 2013-05-01 21:38:12.500 121 12701.70 166.20 54937.30 88888.00 2013-05-01 21:38:12.625 121 12701.75 166.18 54937.38 88888.00 2013-05-01 21:38:12.750 121 12701.77 166.18 54937.35 88888.00 2013-05-01 21:38:12.875 121 12701.75 166.10 54937.30 88888.00 2013-05-01 21:38:13.000 121 12701.77 166.07 54937.35 88888.00 2013-05-01 21:38:13.125 121 12701.77 166.07 54937.38 88888.00 2013-05-01 21:38:13.250 121 12701.75 166.05 54937.35 88888.00 2013-05-01 21:38:13.375 121 12701.83 166.03 54937.38 88888.00 2013-05-01 21:38:13.500 121 12701.88 166.03 54937.35 88888.00 2013-05-01 21:38:13.625 121 12701.88 166.03 54937.38 88888.00 2013-05-01 21:38:13.750 121 12701.85 166.03 54937.40 88888.00 2013-05-01 21:38:13.875 121 12701.92 166.00 54937.43 88888.00 2013-05-01 21:38:14.000 121 12701.95 165.95 54937.43 88888.00 2013-05-01 21:38:14.125 121 12702.00 165.95 54937.47 88888.00 2013-05-01 21:38:14.250 121 12702.05 165.93 54937.45 88888.00 2013-05-01 21:38:14.375 121 12702.02 165.93 54937.43 88888.00 2013-05-01 21:38:14.500 121 12702.00 165.90 54937.45 88888.00 2013-05-01 21:38:14.625 121 12702.02 165.90 54937.47 88888.00 2013-05-01 21:38:14.750 121 12702.08 165.93 54937.50 88888.00 2013-05-01 21:38:14.875 121 12702.10 165.93 54937.53 88888.00 2013-05-01 21:38:15.000 121 12702.10 165.88 54937.53 88888.00 2013-05-01 21:38:15.125 121 12702.08 165.85 54937.53 88888.00 2013-05-01 21:38:15.250 121 12702.08 165.85 54937.55 88888.00 2013-05-01 21:38:15.375 121 12702.15 165.82 54937.55 88888.00 2013-05-01 21:38:15.500 121 12702.20 165.82 54937.57 88888.00 2013-05-01 21:38:15.625 121 12702.23 165.80 54937.55 88888.00 2013-05-01 21:38:15.750 121 12702.20 165.82 54937.57 88888.00 2013-05-01 21:38:15.875 121 12702.20 165.80 54937.57 88888.00 2013-05-01 21:38:16.000 121 12702.30 165.80 54937.55 88888.00 2013-05-01 21:38:16.125 121 12702.33 165.80 54937.60 88888.00 2013-05-01 21:38:16.250 121 12702.27 165.78 54937.62 88888.00 2013-05-01 21:38:16.375 121 12702.25 165.78 54937.65 88888.00 2013-05-01 21:38:16.500 121 12702.17 165.75 54937.65 88888.00 2013-05-01 21:38:16.625 121 12702.23 165.78 54937.65 88888.00 2013-05-01 21:38:16.750 121 12702.27 165.75 54937.68 88888.00 2013-05-01 21:38:16.875 121 12702.23 165.75 54937.70 88888.00 2013-05-01 21:38:17.000 121 12702.17 165.78 54937.68 88888.00 2013-05-01 21:38:17.125 121 12702.15 165.75 54937.72 88888.00 2013-05-01 21:38:17.250 121 12702.15 165.70 54937.72 88888.00 2013-05-01 21:38:17.375 121 12702.15 165.70 54937.70 88888.00 2013-05-01 21:38:17.500 121 12702.08 165.68 54937.72 88888.00 2013-05-01 21:38:17.625 121 12702.08 165.68 54937.72 88888.00 2013-05-01 21:38:17.750 121 12702.10 165.68 54937.75 88888.00 2013-05-01 21:38:17.875 121 12702.12 165.70 54937.78 88888.00 2013-05-01 21:38:18.000 121 12702.10 165.68 54937.75 88888.00 2013-05-01 21:38:18.125 121 12702.10 165.65 54937.80 88888.00 2013-05-01 21:38:18.250 121 12702.08 165.60 54937.82 88888.00 2013-05-01 21:38:18.375 121 12702.08 165.57 54937.80 88888.00 2013-05-01 21:38:18.500 121 12702.00 165.55 54937.82 88888.00 2013-05-01 21:38:18.625 121 12702.00 165.55 54937.85 88888.00 2013-05-01 21:38:18.750 121 12702.00 165.53 54937.85 88888.00 2013-05-01 21:38:18.875 121 12702.08 165.53 54937.85 88888.00 2013-05-01 21:38:19.000 121 12702.08 165.53 54937.90 88888.00 2013-05-01 21:38:19.125 121 12702.08 165.53 54937.95 88888.00 2013-05-01 21:38:19.250 121 12701.98 165.50 54937.93 88888.00 2013-05-01 21:38:19.375 121 12701.95 165.47 54937.95 88888.00 2013-05-01 21:38:19.500 121 12702.02 165.47 54937.95 88888.00 2013-05-01 21:38:19.625 121 12702.02 165.47 54937.97 88888.00 2013-05-01 21:38:19.750 121 12702.02 165.45 54937.97 88888.00 2013-05-01 21:38:19.875 121 12701.98 165.45 54937.95 88888.00 2013-05-01 21:38:20.000 121 12701.92 165.43 54937.95 88888.00 2013-05-01 21:38:20.125 121 12701.95 165.40 54938.00 88888.00 2013-05-01 21:38:20.250 121 12702.00 165.35 54938.03 88888.00 2013-05-01 21:38:20.375 121 12702.08 165.38 54938.03 88888.00 2013-05-01 21:38:20.500 121 12702.02 165.35 54938.05 88888.00 2013-05-01 21:38:20.625 121 12702.00 165.38 54938.07 88888.00 2013-05-01 21:38:20.750 121 12702.02 165.38 54938.10 88888.00 2013-05-01 21:38:20.875 121 12702.05 165.35 54938.10 88888.00 2013-05-01 21:38:21.000 121 12702.05 165.35 54938.07 88888.00 2013-05-01 21:38:21.125 121 12702.08 165.35 54938.10 88888.00 2013-05-01 21:38:21.250 121 12702.08 165.35 54938.18 88888.00 2013-05-01 21:38:21.375 121 12702.10 165.32 54938.20 88888.00 2013-05-01 21:38:21.500 121 12702.17 165.30 54938.18 88888.00 2013-05-01 21:38:21.625 121 12702.15 165.32 54938.18 88888.00 2013-05-01 21:38:21.750 121 12702.12 165.32 54938.20 88888.00 2013-05-01 21:38:21.875 121 12702.12 165.32 54938.20 88888.00 2013-05-01 21:38:22.000 121 12702.15 165.35 54938.18 88888.00 2013-05-01 21:38:22.125 121 12702.12 165.35 54938.22 88888.00 2013-05-01 21:38:22.250 121 12702.20 165.30 54938.22 88888.00 2013-05-01 21:38:22.375 121 12702.25 165.30 54938.22 88888.00 2013-05-01 21:38:22.500 121 12702.15 165.30 54938.25 88888.00 2013-05-01 21:38:22.625 121 12702.15 165.32 54938.30 88888.00 2013-05-01 21:38:22.750 121 12702.17 165.32 54938.30 88888.00 2013-05-01 21:38:22.875 121 12702.17 165.32 54938.30 88888.00 2013-05-01 21:38:23.000 121 12702.15 165.30 54938.30 88888.00 2013-05-01 21:38:23.125 121 12702.15 165.30 54938.32 88888.00 2013-05-01 21:38:23.250 121 12702.20 165.22 54938.35 88888.00 2013-05-01 21:38:23.375 121 12702.27 165.22 54938.32 88888.00 2013-05-01 21:38:23.500 121 12702.27 165.25 54938.35 88888.00 2013-05-01 21:38:23.625 121 12702.20 165.25 54938.38 88888.00 2013-05-01 21:38:23.750 121 12702.12 165.20 54938.38 88888.00 2013-05-01 21:38:23.875 121 12702.15 165.18 54938.38 88888.00 2013-05-01 21:38:24.000 121 12702.08 165.18 54938.38 88888.00 2013-05-01 21:38:24.125 121 12702.00 165.20 54938.40 88888.00 2013-05-01 21:38:24.250 121 12701.95 165.20 54938.40 88888.00 2013-05-01 21:38:24.375 121 12701.95 165.22 54938.40 88888.00 2013-05-01 21:38:24.500 121 12701.90 165.22 54938.40 88888.00 2013-05-01 21:38:24.625 121 12701.85 165.20 54938.43 88888.00 2013-05-01 21:38:24.750 121 12701.83 165.20 54938.43 88888.00 2013-05-01 21:38:24.875 121 12701.83 165.18 54938.47 88888.00 2013-05-01 21:38:25.000 121 12701.88 165.18 54938.50 88888.00 2013-05-01 21:38:25.125 121 12701.90 165.20 54938.50 88888.00 2013-05-01 21:38:25.250 121 12701.85 165.20 54938.50 88888.00 2013-05-01 21:38:25.375 121 12701.92 165.22 54938.53 88888.00 2013-05-01 21:38:25.500 121 12701.98 165.20 54938.53 88888.00 2013-05-01 21:38:25.625 121 12701.95 165.20 54938.50 88888.00 2013-05-01 21:38:25.750 121 12701.88 165.20 54938.53 88888.00 2013-05-01 21:38:25.875 121 12701.88 165.22 54938.55 88888.00 2013-05-01 21:38:26.000 121 12701.88 165.22 54938.55 88888.00 2013-05-01 21:38:26.125 121 12701.83 165.22 54938.55 88888.00 2013-05-01 21:38:26.250 121 12701.73 165.20 54938.57 88888.00 2013-05-01 21:38:26.375 121 12701.75 165.22 54938.57 88888.00 2013-05-01 21:38:26.500 121 12701.73 165.28 54938.60 88888.00 2013-05-01 21:38:26.625 121 12701.77 165.30 54938.62 88888.00 2013-05-01 21:38:26.750 121 12701.77 165.28 54938.62 88888.00 2013-05-01 21:38:26.875 121 12701.75 165.22 54938.60 88888.00 2013-05-01 21:38:27.000 121 12701.77 165.32 54938.60 88888.00 2013-05-01 21:38:27.125 121 12701.73 165.32 54938.60 88888.00 2013-05-01 21:38:27.250 121 12701.58 165.28 54938.62 88888.00 2013-05-01 21:38:27.375 121 12701.58 165.28 54938.65 88888.00 2013-05-01 21:38:27.500 121 12701.60 165.30 54938.68 88888.00 2013-05-01 21:38:27.625 121 12701.58 165.28 54938.70 88888.00 2013-05-01 21:38:27.750 121 12701.60 165.28 54938.68 88888.00 2013-05-01 21:38:27.875 121 12701.60 165.28 54938.70 88888.00 2013-05-01 21:38:28.000 121 12701.58 165.25 54938.70 88888.00 2013-05-01 21:38:28.125 121 12701.55 165.28 54938.72 88888.00 2013-05-01 21:38:28.250 121 12701.52 165.28 54938.78 88888.00 2013-05-01 21:38:28.375 121 12701.52 165.30 54938.75 88888.00 2013-05-01 21:38:28.500 121 12701.55 165.32 54938.75 88888.00 2013-05-01 21:38:28.625 121 12701.60 165.32 54938.75 88888.00 2013-05-01 21:38:28.750 121 12701.55 165.35 54938.75 88888.00 2013-05-01 21:38:28.875 121 12701.55 165.35 54938.75 88888.00 2013-05-01 21:38:29.000 121 12701.65 165.35 54938.75 88888.00 2013-05-01 21:38:29.125 121 12701.65 165.38 54938.78 88888.00 2013-05-01 21:38:29.250 121 12701.62 165.38 54938.75 88888.00 2013-05-01 21:38:29.375 121 12701.62 165.35 54938.72 88888.00 2013-05-01 21:38:29.500 121 12701.60 165.35 54938.75 88888.00 2013-05-01 21:38:29.625 121 12701.65 165.38 54938.80 88888.00 2013-05-01 21:38:29.750 121 12701.65 165.38 54938.80 88888.00 2013-05-01 21:38:29.875 121 12701.62 165.40 54938.78 88888.00 2013-05-01 21:38:30.000 121 12701.60 165.43 54938.80 88888.00 2013-05-01 21:38:30.125 121 12701.60 165.40 54938.85 88888.00 2013-05-01 21:38:30.250 121 12701.55 165.38 54938.80 88888.00 2013-05-01 21:38:30.375 121 12701.58 165.35 54938.85 88888.00 2013-05-01 21:38:30.500 121 12701.50 165.35 54938.82 88888.00 2013-05-01 21:38:30.625 121 12701.50 165.35 54938.85 88888.00 2013-05-01 21:38:30.750 121 12701.55 165.32 54938.85 88888.00 2013-05-01 21:38:30.875 121 12701.52 165.32 54938.85 88888.00 2013-05-01 21:38:31.000 121 12701.55 165.30 54938.85 88888.00 2013-05-01 21:38:31.125 121 12701.58 165.30 54938.88 88888.00 2013-05-01 21:38:31.250 121 12701.65 165.30 54938.88 88888.00 2013-05-01 21:38:31.375 121 12701.70 165.35 54938.88 88888.00 2013-05-01 21:38:31.500 121 12701.67 165.32 54938.90 88888.00 2013-05-01 21:38:31.625 121 12701.67 165.32 54938.90 88888.00 2013-05-01 21:38:31.750 121 12701.70 165.32 54938.90 88888.00 2013-05-01 21:38:31.875 121 12701.77 165.38 54938.90 88888.00 2013-05-01 21:38:32.000 121 12701.85 165.38 54938.90 88888.00 2013-05-01 21:38:32.125 121 12701.83 165.35 54938.90 88888.00 2013-05-01 21:38:32.250 121 12701.85 165.35 54938.95 88888.00 2013-05-01 21:38:32.375 121 12701.98 165.38 54938.95 88888.00 2013-05-01 21:38:32.500 121 12702.05 165.38 54938.95 88888.00 2013-05-01 21:38:32.625 121 12702.05 165.38 54938.97 88888.00 2013-05-01 21:38:32.750 121 12702.12 165.43 54938.97 88888.00 2013-05-01 21:38:32.875 121 12702.12 165.45 54939.03 88888.00 2013-05-01 21:38:33.000 121 12702.17 165.45 54939.00 88888.00 2013-05-01 21:38:33.125 121 12702.17 165.40 54939.00 88888.00 2013-05-01 21:38:33.250 121 12702.23 165.43 54938.97 88888.00 2013-05-01 21:38:33.375 121 12702.33 165.47 54938.95 88888.00 2013-05-01 21:38:33.500 121 12702.35 165.50 54938.97 88888.00 2013-05-01 21:38:33.625 121 12702.30 165.50 54938.97 88888.00 2013-05-01 21:38:33.750 121 12702.33 165.50 54939.00 88888.00 2013-05-01 21:38:33.875 121 12702.38 165.53 54939.00 88888.00 2013-05-01 21:38:34.000 121 12702.40 165.53 54939.00 88888.00 2013-05-01 21:38:34.125 121 12702.45 165.53 54939.00 88888.00 2013-05-01 21:38:34.250 121 12702.50 165.55 54938.97 88888.00 2013-05-01 21:38:34.375 121 12702.55 165.55 54938.97 88888.00 2013-05-01 21:38:34.500 121 12702.60 165.55 54939.03 88888.00 2013-05-01 21:38:34.625 121 12702.60 165.57 54939.07 88888.00 2013-05-01 21:38:34.750 121 12702.67 165.57 54939.12 88888.00 2013-05-01 21:38:34.875 121 12702.75 165.55 54939.07 88888.00 2013-05-01 21:38:35.000 121 12702.85 165.55 54939.03 88888.00 2013-05-01 21:38:35.125 121 12702.92 165.57 54939.05 88888.00 2013-05-01 21:38:35.250 121 12702.95 165.57 54939.05 88888.00 2013-05-01 21:38:35.375 121 12703.02 165.60 54939.05 88888.00 2013-05-01 21:38:35.500 121 12703.00 165.57 54939.05 88888.00 2013-05-01 21:38:35.625 121 12703.08 165.60 54939.07 88888.00 2013-05-01 21:38:35.750 121 12703.15 165.62 54939.07 88888.00 2013-05-01 21:38:35.875 121 12703.20 165.68 54939.07 88888.00 2013-05-01 21:38:36.000 121 12703.20 165.65 54939.03 88888.00 2013-05-01 21:38:36.125 121 12703.27 165.62 54939.03 88888.00 2013-05-01 21:38:36.250 121 12703.27 165.62 54939.05 88888.00 2013-05-01 21:38:36.375 121 12703.33 165.65 54939.03 88888.00 2013-05-01 21:38:36.500 121 12703.27 165.65 54939.03 88888.00 2013-05-01 21:38:36.625 121 12703.25 165.70 54939.07 88888.00 2013-05-01 21:38:36.750 121 12703.33 165.70 54939.10 88888.00 2013-05-01 21:38:36.875 121 12703.42 165.72 54939.10 88888.00 2013-05-01 21:38:37.000 121 12703.45 165.75 54939.10 88888.00 2013-05-01 21:38:37.125 121 12703.50 165.78 54939.10 88888.00 2013-05-01 21:38:37.250 121 12703.48 165.78 54939.10 88888.00 2013-05-01 21:38:37.375 121 12703.45 165.72 54939.07 88888.00 2013-05-01 21:38:37.500 121 12703.52 165.75 54939.07 88888.00 2013-05-01 21:38:37.625 121 12703.62 165.75 54939.07 88888.00 2013-05-01 21:38:37.750 121 12703.62 165.80 54939.10 88888.00 2013-05-01 21:38:37.875 121 12703.65 165.80 54939.10 88888.00 2013-05-01 21:38:38.000 121 12703.67 165.82 54939.10 88888.00 2013-05-01 21:38:38.125 121 12703.70 165.82 54939.12 88888.00 2013-05-01 21:38:38.250 121 12703.65 165.82 54939.12 88888.00 2013-05-01 21:38:38.375 121 12703.67 165.85 54939.12 88888.00 2013-05-01 21:38:38.500 121 12703.70 165.82 54939.12 88888.00 2013-05-01 21:38:38.625 121 12703.67 165.80 54939.15 88888.00 2013-05-01 21:38:38.750 121 12703.67 165.80 54939.12 88888.00 2013-05-01 21:38:38.875 121 12703.75 165.82 54939.12 88888.00 2013-05-01 21:38:39.000 121 12703.80 165.75 54939.10 88888.00 2013-05-01 21:38:39.125 121 12703.85 165.75 54939.15 88888.00 2013-05-01 21:38:39.250 121 12703.88 165.70 54939.15 88888.00 2013-05-01 21:38:39.375 121 12703.90 165.68 54939.12 88888.00 2013-05-01 21:38:39.500 121 12703.95 165.65 54939.15 88888.00 2013-05-01 21:38:39.625 121 12704.00 165.68 54939.18 88888.00 2013-05-01 21:38:39.750 121 12704.02 165.65 54939.18 88888.00 2013-05-01 21:38:39.875 121 12704.08 165.62 54939.18 88888.00 2013-05-01 21:38:40.000 121 12704.15 165.62 54939.15 88888.00 2013-05-01 21:38:40.125 121 12704.23 165.60 54939.18 88888.00 2013-05-01 21:38:40.250 121 12704.25 165.55 54939.18 88888.00 2013-05-01 21:38:40.375 121 12704.25 165.53 54939.15 88888.00 2013-05-01 21:38:40.500 121 12704.23 165.50 54939.15 88888.00 2013-05-01 21:38:40.625 121 12704.25 165.50 54939.18 88888.00 2013-05-01 21:38:40.750 121 12704.35 165.53 54939.15 88888.00 2013-05-01 21:38:40.875 121 12704.45 165.53 54939.18 88888.00 2013-05-01 21:38:41.000 121 12704.48 165.53 54939.20 88888.00 2013-05-01 21:38:41.125 121 12704.45 165.50 54939.20 88888.00 2013-05-01 21:38:41.250 121 12704.42 165.47 54939.22 88888.00 2013-05-01 21:38:41.375 121 12704.45 165.43 54939.22 88888.00 2013-05-01 21:38:41.500 121 12704.50 165.47 54939.25 88888.00 2013-05-01 21:38:41.625 121 12704.55 165.47 54939.25 88888.00 2013-05-01 21:38:41.750 121 12704.52 165.45 54939.25 88888.00 2013-05-01 21:38:41.875 121 12704.48 165.43 54939.25 88888.00 2013-05-01 21:38:42.000 121 12704.42 165.40 54939.25 88888.00 2013-05-01 21:38:42.125 121 12704.48 165.40 54939.30 88888.00 2013-05-01 21:38:42.250 121 12704.50 165.38 54939.28 88888.00 2013-05-01 21:38:42.375 121 12704.62 165.40 54939.28 88888.00 2013-05-01 21:38:42.500 121 12704.70 165.43 54939.28 88888.00 2013-05-01 21:38:42.625 121 12704.60 165.43 54939.28 88888.00 2013-05-01 21:38:42.750 121 12704.52 165.43 54939.30 88888.00 2013-05-01 21:38:42.875 121 12704.55 165.45 54939.32 88888.00 2013-05-01 21:38:43.000 121 12704.58 165.43 54939.35 88888.00 2013-05-01 21:38:43.125 121 12704.55 165.43 54939.38 88888.00 2013-05-01 21:38:43.250 121 12704.52 165.40 54939.38 88888.00 2013-05-01 21:38:43.375 121 12704.60 165.43 54939.38 88888.00 2013-05-01 21:38:43.500 121 12704.62 165.40 54939.35 88888.00 2013-05-01 21:38:43.625 121 12704.67 165.35 54939.30 88888.00 2013-05-01 21:38:43.750 121 12704.70 165.32 54939.32 88888.00 2013-05-01 21:38:43.875 121 12704.73 165.32 54939.32 88888.00 2013-05-01 21:38:44.000 121 12704.73 165.28 54939.32 88888.00 2013-05-01 21:38:44.125 121 12704.65 165.28 54939.32 88888.00 2013-05-01 21:38:44.250 121 12704.65 165.25 54939.35 88888.00 2013-05-01 21:38:44.375 121 12704.67 165.22 54939.35 88888.00 2013-05-01 21:38:44.500 121 12704.65 165.22 54939.38 88888.00 2013-05-01 21:38:44.625 121 12704.65 165.25 54939.38 88888.00 2013-05-01 21:38:44.750 121 12704.65 165.22 54939.40 88888.00 2013-05-01 21:38:44.875 121 12704.60 165.22 54939.40 88888.00 2013-05-01 21:38:45.000 121 12704.62 165.15 54939.38 88888.00 2013-05-01 21:38:45.125 121 12704.70 165.10 54939.40 88888.00 2013-05-01 21:38:45.250 121 12704.65 165.07 54939.43 88888.00 2013-05-01 21:38:45.375 121 12704.62 165.10 54939.40 88888.00 2013-05-01 21:38:45.500 121 12704.62 165.10 54939.43 88888.00 2013-05-01 21:38:45.625 121 12704.62 165.10 54939.45 88888.00 2013-05-01 21:38:45.750 121 12704.60 165.07 54939.45 88888.00 2013-05-01 21:38:45.875 121 12704.62 165.05 54939.45 88888.00 2013-05-01 21:38:46.000 121 12704.67 165.05 54939.43 88888.00 2013-05-01 21:38:46.125 121 12704.62 165.03 54939.45 88888.00 2013-05-01 21:38:46.250 121 12704.60 165.00 54939.47 88888.00 2013-05-01 21:38:46.375 121 12704.58 164.95 54939.45 88888.00 2013-05-01 21:38:46.500 121 12704.60 164.95 54939.45 88888.00 2013-05-01 21:38:46.625 121 12704.62 164.95 54939.47 88888.00 2013-05-01 21:38:46.750 121 12704.65 164.97 54939.53 88888.00 2013-05-01 21:38:46.875 121 12704.60 164.97 54939.50 88888.00 2013-05-01 21:38:47.000 121 12704.60 164.97 54939.47 88888.00 2013-05-01 21:38:47.125 121 12704.62 164.95 54939.55 88888.00 2013-05-01 21:38:47.250 121 12704.58 164.95 54939.53 88888.00 2013-05-01 21:38:47.375 121 12704.52 164.95 54939.53 88888.00 2013-05-01 21:38:47.500 121 12704.50 164.93 54939.53 88888.00 2013-05-01 21:38:47.625 121 12704.50 164.95 54939.53 88888.00 2013-05-01 21:38:47.750 121 12704.45 165.00 54939.55 88888.00 2013-05-01 21:38:47.875 121 12704.40 165.00 54939.57 88888.00 2013-05-01 21:38:48.000 121 12704.30 164.97 54939.55 88888.00 2013-05-01 21:38:48.125 121 12704.27 164.97 54939.55 88888.00 2013-05-01 21:38:48.250 121 12704.25 164.93 54939.57 88888.00 2013-05-01 21:38:48.375 121 12704.35 164.95 54939.60 88888.00 2013-05-01 21:38:48.500 121 12704.33 164.95 54939.62 88888.00 2013-05-01 21:38:48.625 121 12704.20 164.90 54939.62 88888.00 2013-05-01 21:38:48.750 121 12704.12 164.88 54939.62 88888.00 2013-05-01 21:38:48.875 121 12704.10 164.90 54939.65 88888.00 2013-05-01 21:38:49.000 121 12704.10 164.90 54939.62 88888.00 2013-05-01 21:38:49.125 121 12704.10 164.88 54939.62 88888.00 2013-05-01 21:38:49.250 121 12704.12 164.90 54939.62 88888.00 2013-05-01 21:38:49.375 121 12704.10 164.88 54939.65 88888.00 2013-05-01 21:38:49.500 121 12704.05 164.90 54939.65 88888.00 2013-05-01 21:38:49.625 121 12704.05 164.88 54939.65 88888.00 2013-05-01 21:38:49.750 121 12704.05 164.88 54939.68 88888.00 2013-05-01 21:38:49.875 121 12703.98 164.88 54939.68 88888.00 2013-05-01 21:38:50.000 121 12703.98 164.85 54939.68 88888.00 2013-05-01 21:38:50.125 121 12703.95 164.82 54939.70 88888.00 2013-05-01 21:38:50.250 121 12703.92 164.80 54939.70 88888.00 2013-05-01 21:38:50.375 121 12703.90 164.80 54939.70 88888.00 2013-05-01 21:38:50.500 121 12703.90 164.85 54939.70 88888.00 2013-05-01 21:38:50.625 121 12703.85 164.90 54939.75 88888.00 2013-05-01 21:38:50.750 121 12703.88 164.90 54939.75 88888.00 2013-05-01 21:38:50.875 121 12703.88 164.90 54939.75 88888.00 2013-05-01 21:38:51.000 121 12703.85 164.93 54939.75 88888.00 2013-05-01 21:38:51.125 121 12703.83 164.95 54939.78 88888.00 2013-05-01 21:38:51.250 121 12703.83 164.93 54939.75 88888.00 2013-05-01 21:38:51.375 121 12703.75 164.93 54939.78 88888.00 2013-05-01 21:38:51.500 121 12703.73 164.95 54939.80 88888.00 2013-05-01 21:38:51.625 121 12703.75 164.97 54939.80 88888.00 2013-05-01 21:38:51.750 121 12703.77 165.00 54939.82 88888.00 2013-05-01 21:38:51.875 121 12703.77 165.05 54939.88 88888.00 2013-05-01 21:38:52.000 121 12703.83 165.07 54939.85 88888.00 2013-05-01 21:38:52.125 121 12703.73 165.05 54939.85 88888.00 2013-05-01 21:38:52.250 121 12703.60 165.07 54939.85 88888.00 2013-05-01 21:38:52.375 121 12703.58 165.10 54939.85 88888.00 2013-05-01 21:38:52.500 121 12703.62 165.10 54939.85 88888.00 2013-05-01 21:38:52.625 121 12703.62 165.12 54939.88 88888.00 2013-05-01 21:38:52.750 121 12703.65 165.12 54939.88 88888.00 2013-05-01 21:38:52.875 121 12703.73 165.10 54939.88 88888.00 2013-05-01 21:38:53.000 121 12703.70 165.10 54939.90 88888.00 2013-05-01 21:38:53.125 121 12703.67 165.10 54939.95 88888.00 2013-05-01 21:38:53.250 121 12703.73 165.12 54939.95 88888.00 2013-05-01 21:38:53.375 121 12703.73 165.15 54939.95 88888.00 2013-05-01 21:38:53.500 121 12703.60 165.18 54939.95 88888.00 2013-05-01 21:38:53.625 121 12703.50 165.20 54939.97 88888.00 2013-05-01 21:38:53.750 121 12703.52 165.18 54939.95 88888.00 2013-05-01 21:38:53.875 121 12703.58 165.18 54939.93 88888.00 2013-05-01 21:38:54.000 121 12703.52 165.20 54939.93 88888.00 2013-05-01 21:38:54.125 121 12703.48 165.22 54939.95 88888.00 2013-05-01 21:38:54.250 121 12703.45 165.22 54939.97 88888.00 2013-05-01 21:38:54.375 121 12703.50 165.20 54939.95 88888.00 2013-05-01 21:38:54.500 121 12703.45 165.25 54939.97 88888.00 2013-05-01 21:38:54.625 121 12703.42 165.28 54939.97 88888.00 2013-05-01 21:38:54.750 121 12703.42 165.28 54939.97 88888.00 2013-05-01 21:38:54.875 121 12703.48 165.30 54939.97 88888.00 2013-05-01 21:38:55.000 121 12703.40 165.30 54939.95 88888.00 2013-05-01 21:38:55.125 121 12703.33 165.28 54939.97 88888.00 2013-05-01 21:38:55.250 121 12703.30 165.28 54939.97 88888.00 2013-05-01 21:38:55.375 121 12703.33 165.32 54939.97 88888.00 2013-05-01 21:38:55.500 121 12703.35 165.30 54940.00 88888.00 2013-05-01 21:38:55.625 121 12703.40 165.30 54939.97 88888.00 2013-05-01 21:38:55.750 121 12703.35 165.30 54940.00 88888.00 2013-05-01 21:38:55.875 121 12703.30 165.28 54939.97 88888.00 2013-05-01 21:38:56.000 121 12703.27 165.30 54939.97 88888.00 2013-05-01 21:38:56.125 121 12703.27 165.32 54939.97 88888.00 2013-05-01 21:38:56.250 121 12703.30 165.30 54939.97 88888.00 2013-05-01 21:38:56.375 121 12703.42 165.30 54939.97 88888.00 2013-05-01 21:38:56.500 121 12703.48 165.32 54939.97 88888.00 2013-05-01 21:38:56.625 121 12703.48 165.30 54939.97 88888.00 2013-05-01 21:38:56.750 121 12703.50 165.30 54940.00 88888.00 2013-05-01 21:38:56.875 121 12703.52 165.30 54940.00 88888.00 2013-05-01 21:38:57.000 121 12703.52 165.30 54939.97 88888.00 2013-05-01 21:38:57.125 121 12703.50 165.32 54940.00 88888.00 2013-05-01 21:38:57.250 121 12703.55 165.30 54940.03 88888.00 2013-05-01 21:38:57.375 121 12703.67 165.32 54940.00 88888.00 2013-05-01 21:38:57.500 121 12703.60 165.32 54939.97 88888.00 2013-05-01 21:38:57.625 121 12703.55 165.30 54940.00 88888.00 2013-05-01 21:38:57.750 121 12703.58 165.32 54940.00 88888.00 2013-05-01 21:38:57.875 121 12703.55 165.30 54940.00 88888.00 2013-05-01 21:38:58.000 121 12703.55 165.28 54940.00 88888.00 2013-05-01 21:38:58.125 121 12703.50 165.30 54940.03 88888.00 2013-05-01 21:38:58.250 121 12703.48 165.25 54940.03 88888.00 2013-05-01 21:38:58.375 121 12703.40 165.25 54940.00 88888.00 2013-05-01 21:38:58.500 121 12703.38 165.22 54940.03 88888.00 2013-05-01 21:38:58.625 121 12703.40 165.25 54940.03 88888.00 2013-05-01 21:38:58.750 121 12703.42 165.25 54940.05 88888.00 2013-05-01 21:38:58.875 121 12703.33 165.22 54940.03 88888.00 2013-05-01 21:38:59.000 121 12703.27 165.18 54940.03 88888.00 2013-05-01 21:38:59.125 121 12703.23 165.15 54940.05 88888.00 2013-05-01 21:38:59.250 121 12703.20 165.15 54940.07 88888.00 2013-05-01 21:38:59.375 121 12703.23 165.18 54940.12 88888.00 2013-05-01 21:38:59.500 121 12703.20 165.18 54940.12 88888.00 2013-05-01 21:38:59.625 121 12703.17 165.18 54940.10 88888.00 2013-05-01 21:38:59.750 121 12703.17 165.18 54940.10 88888.00 2013-05-01 21:38:59.875 121 12703.17 165.18 54940.10 88888.00 2013-05-01 21:39:00.000 121 12703.20 165.20 54940.12 88888.00 2013-05-01 21:39:00.125 121 12703.23 165.18 54940.15 88888.00 2013-05-01 21:39:00.250 121 12703.17 165.18 54940.15 88888.00 2013-05-01 21:39:00.375 121 12703.17 165.22 54940.12 88888.00 2013-05-01 21:39:00.500 121 12703.10 165.20 54940.12 88888.00 2013-05-01 21:39:00.625 121 12703.10 165.22 54940.15 88888.00 2013-05-01 21:39:00.750 121 12703.08 165.20 54940.18 88888.00 2013-05-01 21:39:00.875 121 12703.00 165.18 54940.18 88888.00 2013-05-01 21:39:01.000 121 12702.95 165.20 54940.18 88888.00 2013-05-01 21:39:01.125 121 12703.00 165.22 54940.22 88888.00 2013-05-01 21:39:01.250 121 12702.98 165.22 54940.25 88888.00 2013-05-01 21:39:01.375 121 12702.95 165.20 54940.25 88888.00 2013-05-01 21:39:01.500 121 12702.90 165.20 54940.22 88888.00 2013-05-01 21:39:01.625 121 12702.83 165.20 54940.22 88888.00 2013-05-01 21:39:01.750 121 12702.77 165.22 54940.20 88888.00 2013-05-01 21:39:01.875 121 12702.85 165.25 54940.25 88888.00 2013-05-01 21:39:02.000 121 12702.85 165.28 54940.25 88888.00 2013-05-01 21:39:02.125 121 12702.75 165.28 54940.30 88888.00 2013-05-01 21:39:02.250 121 12702.70 165.22 54940.28 88888.00 2013-05-01 21:39:02.375 121 12702.77 165.25 54940.28 88888.00 2013-05-01 21:39:02.500 121 12702.70 165.32 54940.28 88888.00 2013-05-01 21:39:02.625 121 12702.67 165.32 54940.32 88888.00 2013-05-01 21:39:02.750 121 12702.77 165.35 54940.32 88888.00 2013-05-01 21:39:02.875 121 12702.83 165.35 54940.35 88888.00 2013-05-01 21:39:03.000 121 12702.85 165.35 54940.30 88888.00 2013-05-01 21:39:03.125 121 12702.83 165.32 54940.30 88888.00 2013-05-01 21:39:03.250 121 12702.85 165.35 54940.35 88888.00 2013-05-01 21:39:03.375 121 12702.85 165.40 54940.38 88888.00 2013-05-01 21:39:03.500 121 12702.83 165.40 54940.38 88888.00 2013-05-01 21:39:03.625 121 12702.85 165.40 54940.32 88888.00 2013-05-01 21:39:03.750 121 12702.88 165.38 54940.32 88888.00 2013-05-01 21:39:03.875 121 12702.85 165.43 54940.32 88888.00 2013-05-01 21:39:04.000 121 12702.83 165.43 54940.32 88888.00 2013-05-01 21:39:04.125 121 12702.88 165.43 54940.38 88888.00 2013-05-01 21:39:04.250 121 12702.88 165.45 54940.38 88888.00 2013-05-01 21:39:04.375 121 12702.88 165.45 54940.32 88888.00 2013-05-01 21:39:04.500 121 12702.80 165.45 54940.35 88888.00 2013-05-01 21:39:04.625 121 12702.73 165.45 54940.38 88888.00 2013-05-01 21:39:04.750 121 12702.80 165.47 54940.38 88888.00 2013-05-01 21:39:04.875 121 12702.90 165.50 54940.40 88888.00 2013-05-01 21:39:05.000 121 12702.92 165.50 54940.45 88888.00 2013-05-01 21:39:05.125 121 12702.90 165.50 54940.50 88888.00 2013-05-01 21:39:05.250 121 12702.90 165.47 54940.45 88888.00 2013-05-01 21:39:05.375 121 12702.98 165.45 54940.43 88888.00 2013-05-01 21:39:05.500 121 12702.95 165.47 54940.45 88888.00 2013-05-01 21:39:05.625 121 12702.85 165.50 54940.45 88888.00 2013-05-01 21:39:05.750 121 12702.83 165.47 54940.45 88888.00 2013-05-01 21:39:05.875 121 12702.85 165.45 54940.45 88888.00 2013-05-01 21:39:06.000 121 12702.85 165.43 54940.47 88888.00 2013-05-01 21:39:06.125 121 12702.85 165.45 54940.53 88888.00 2013-05-01 21:39:06.250 121 12702.85 165.47 54940.53 88888.00 2013-05-01 21:39:06.375 121 12702.88 165.47 54940.53 88888.00 2013-05-01 21:39:06.500 121 12702.83 165.47 54940.47 88888.00 2013-05-01 21:39:06.625 121 12702.73 165.50 54940.50 88888.00 2013-05-01 21:39:06.750 121 12702.65 165.53 54940.50 88888.00 2013-05-01 21:39:06.875 121 12702.73 165.53 54940.53 88888.00 2013-05-01 21:39:07.000 121 12702.77 165.57 54940.55 88888.00 2013-05-01 21:39:07.125 121 12702.70 165.57 54940.53 88888.00 2013-05-01 21:39:07.250 121 12702.55 165.55 54940.55 88888.00 2013-05-01 21:39:07.375 121 12702.55 165.55 54940.55 88888.00 2013-05-01 21:39:07.500 121 12702.52 165.57 54940.57 88888.00 2013-05-01 21:39:07.625 121 12702.55 165.57 54940.57 88888.00 2013-05-01 21:39:07.750 121 12702.55 165.57 54940.55 88888.00 2013-05-01 21:39:07.875 121 12702.52 165.62 54940.57 88888.00 2013-05-01 21:39:08.000 121 12702.50 165.62 54940.57 88888.00 2013-05-01 21:39:08.125 121 12702.48 165.62 54940.55 88888.00 2013-05-01 21:39:08.250 121 12702.48 165.62 54940.60 88888.00 2013-05-01 21:39:08.375 121 12702.55 165.65 54940.60 88888.00 2013-05-01 21:39:08.500 121 12702.50 165.65 54940.62 88888.00 2013-05-01 21:39:08.625 121 12702.48 165.70 54940.65 88888.00 2013-05-01 21:39:08.750 121 12702.48 165.70 54940.65 88888.00 2013-05-01 21:39:08.875 121 12702.45 165.70 54940.62 88888.00 2013-05-01 21:39:09.000 121 12702.45 165.72 54940.62 88888.00 2013-05-01 21:39:09.125 121 12702.42 165.72 54940.62 88888.00 2013-05-01 21:39:09.250 121 12702.35 165.68 54940.62 88888.00 2013-05-01 21:39:09.375 121 12702.27 165.68 54940.57 88888.00 2013-05-01 21:39:09.500 121 12702.27 165.72 54940.60 88888.00 2013-05-01 21:39:09.625 121 12702.35 165.78 54940.62 88888.00 2013-05-01 21:39:09.750 121 12702.42 165.82 54940.62 88888.00 2013-05-01 21:39:09.875 121 12702.40 165.85 54940.62 88888.00 2013-05-01 21:39:10.000 121 12702.38 165.82 54940.60 88888.00 2013-05-01 21:39:10.125 121 12702.33 165.82 54940.60 88888.00 2013-05-01 21:39:10.250 121 12702.35 165.85 54940.65 88888.00 2013-05-01 21:39:10.375 121 12702.35 165.88 54940.70 88888.00 2013-05-01 21:39:10.500 121 12702.30 165.95 54940.70 88888.00 2013-05-01 21:39:10.625 121 12702.27 165.95 54940.68 88888.00 2013-05-01 21:39:10.750 121 12702.17 165.93 54940.68 88888.00 2013-05-01 21:39:10.875 121 12702.15 165.95 54940.68 88888.00 2013-05-01 21:39:11.000 121 12702.23 165.97 54940.68 88888.00 2013-05-01 21:39:11.125 121 12702.20 166.00 54940.72 88888.00 2013-05-01 21:39:11.250 121 12702.15 166.00 54940.70 88888.00 2013-05-01 21:39:11.375 121 12702.12 166.03 54940.70 88888.00 2013-05-01 21:39:11.500 121 12702.10 166.05 54940.72 88888.00 2013-05-01 21:39:11.625 121 12702.08 166.03 54940.70 88888.00 2013-05-01 21:39:11.750 121 12702.05 165.97 54940.70 88888.00 2013-05-01 21:39:11.875 121 12702.08 165.97 54940.72 88888.00 2013-05-01 21:39:12.000 121 12702.02 166.03 54940.72 88888.00 2013-05-01 21:39:12.125 121 12701.92 166.07 54940.75 88888.00 2013-05-01 21:39:12.250 121 12701.83 166.03 54940.75 88888.00 2013-05-01 21:39:12.375 121 12701.73 166.00 54940.70 88888.00 2013-05-01 21:39:12.500 121 12701.65 166.03 54940.70 88888.00 2013-05-01 21:39:12.625 121 12701.62 166.03 54940.70 88888.00 2013-05-01 21:39:12.750 121 12701.55 166.00 54940.68 88888.00 2013-05-01 21:39:12.875 121 12701.50 165.97 54940.70 88888.00 2013-05-01 21:39:13.000 121 12701.45 166.03 54940.72 88888.00 2013-05-01 21:39:13.125 121 12701.42 166.00 54940.72 88888.00 2013-05-01 21:39:13.250 121 12701.38 165.97 54940.70 88888.00 2013-05-01 21:39:13.375 121 12701.33 165.95 54940.75 88888.00 2013-05-01 21:39:13.500 121 12701.20 165.97 54940.78 88888.00 2013-05-01 21:39:13.625 121 12701.08 166.00 54940.80 88888.00 2013-05-01 21:39:13.750 121 12700.98 165.97 54940.80 88888.00 2013-05-01 21:39:13.875 121 12700.92 165.95 54940.78 88888.00 2013-05-01 21:39:14.000 121 12700.83 165.95 54940.78 88888.00 2013-05-01 21:39:14.125 121 12700.77 165.95 54940.78 88888.00 2013-05-01 21:39:14.250 121 12700.77 165.95 54940.80 88888.00 2013-05-01 21:39:14.375 121 12700.80 165.93 54940.78 88888.00 2013-05-01 21:39:14.500 121 12700.75 165.93 54940.80 88888.00 2013-05-01 21:39:14.625 121 12700.67 165.95 54940.80 88888.00 2013-05-01 21:39:14.750 121 12700.60 166.00 54940.82 88888.00 2013-05-01 21:39:14.875 121 12700.55 166.00 54940.82 88888.00 2013-05-01 21:39:15.000 121 12700.52 166.03 54940.82 88888.00 2013-05-01 21:39:15.125 121 12700.50 166.05 54940.85 88888.00 2013-05-01 21:39:15.250 121 12700.50 166.05 54940.85 88888.00 2013-05-01 21:39:15.375 121 12700.48 166.03 54940.80 88888.00 2013-05-01 21:39:15.500 121 12700.40 166.05 54940.80 88888.00 2013-05-01 21:39:15.625 121 12700.40 166.07 54940.85 88888.00 2013-05-01 21:39:15.750 121 12700.45 166.10 54940.85 88888.00 2013-05-01 21:39:15.875 121 12700.42 166.10 54940.82 88888.00 2013-05-01 21:39:16.000 121 12700.40 166.10 54940.82 88888.00 2013-05-01 21:39:16.125 121 12700.38 166.07 54940.82 88888.00 2013-05-01 21:39:16.250 121 12700.30 166.07 54940.85 88888.00 2013-05-01 21:39:16.375 121 12700.33 166.07 54940.82 88888.00 2013-05-01 21:39:16.500 121 12700.40 166.12 54940.82 88888.00 2013-05-01 21:39:16.625 121 12700.48 166.15 54940.88 88888.00 2013-05-01 21:39:16.750 121 12700.48 166.15 54940.85 88888.00 2013-05-01 21:39:16.875 121 12700.45 166.12 54940.85 88888.00 2013-05-01 21:39:17.000 121 12700.45 166.15 54940.88 88888.00 2013-05-01 21:39:17.125 121 12700.45 166.20 54940.88 88888.00 2013-05-01 21:39:17.250 121 12700.42 166.12 54940.88 88888.00 2013-05-01 21:39:17.375 121 12700.42 166.18 54940.88 88888.00 2013-05-01 21:39:17.500 121 12700.52 166.22 54940.93 88888.00 2013-05-01 21:39:17.625 121 12700.60 166.28 54940.97 88888.00 2013-05-01 21:39:17.750 121 12700.58 166.28 54940.95 88888.00 2013-05-01 21:39:17.875 121 12700.50 166.25 54940.90 88888.00 2013-05-01 21:39:18.000 121 12700.52 166.30 54940.90 88888.00 2013-05-01 21:39:18.125 121 12700.55 166.32 54940.95 88888.00 2013-05-01 21:39:18.250 121 12700.55 166.35 54941.00 88888.00 2013-05-01 21:39:18.375 121 12700.60 166.35 54941.00 88888.00 2013-05-01 21:39:18.500 121 12700.62 166.35 54941.00 88888.00 2013-05-01 21:39:18.625 121 12700.65 166.38 54940.97 88888.00 2013-05-01 21:39:18.750 121 12700.67 166.38 54940.95 88888.00 2013-05-01 21:39:18.875 121 12700.73 166.38 54941.00 88888.00 2013-05-01 21:39:19.000 121 12700.70 166.38 54941.00 88888.00 2013-05-01 21:39:19.125 121 12700.70 166.38 54941.03 88888.00 2013-05-01 21:39:19.250 121 12700.67 166.38 54941.00 88888.00 2013-05-01 21:39:19.375 121 12700.65 166.38 54940.95 88888.00 2013-05-01 21:39:19.500 121 12700.77 166.40 54941.00 88888.00 2013-05-01 21:39:19.625 121 12700.83 166.40 54940.97 88888.00 2013-05-01 21:39:19.750 121 12700.80 166.40 54940.97 88888.00 2013-05-01 21:39:19.875 121 12700.83 166.45 54941.00 88888.00 2013-05-01 21:39:20.000 121 12700.90 166.45 54940.97 88888.00 2013-05-01 21:39:20.125 121 12700.95 166.47 54940.95 88888.00 2013-05-01 21:39:20.250 121 12700.95 166.47 54940.97 88888.00 2013-05-01 21:39:20.375 121 12701.02 166.50 54940.97 88888.00 2013-05-01 21:39:20.500 121 12701.10 166.50 54940.97 88888.00 2013-05-01 21:39:20.625 121 12701.10 166.50 54941.00 88888.00 2013-05-01 21:39:20.750 121 12701.08 166.53 54940.97 88888.00 2013-05-01 21:39:20.875 121 12701.12 166.53 54941.00 88888.00 2013-05-01 21:39:21.000 121 12701.17 166.47 54941.00 88888.00 2013-05-01 21:39:21.125 121 12701.23 166.43 54941.03 88888.00 2013-05-01 21:39:21.250 121 12701.20 166.47 54941.00 88888.00 2013-05-01 21:39:21.375 121 12701.17 166.47 54941.03 88888.00 2013-05-01 21:39:21.500 121 12701.25 166.45 54941.03 88888.00 2013-05-01 21:39:21.625 121 12701.27 166.43 54941.03 88888.00 2013-05-01 21:39:21.750 121 12701.27 166.43 54941.00 88888.00 2013-05-01 21:39:21.875 121 12701.27 166.40 54941.00 88888.00 2013-05-01 21:39:22.000 121 12701.25 166.40 54941.00 88888.00 2013-05-01 21:39:22.125 121 12701.23 166.43 54941.03 88888.00 2013-05-01 21:39:22.250 121 12701.20 166.43 54941.03 88888.00 2013-05-01 21:39:22.375 121 12701.25 166.43 54941.03 88888.00 2013-05-01 21:39:22.500 121 12701.27 166.43 54941.03 88888.00 2013-05-01 21:39:22.625 121 12701.27 166.40 54941.00 88888.00 2013-05-01 21:39:22.750 121 12701.25 166.40 54941.05 88888.00 2013-05-01 21:39:22.875 121 12701.20 166.38 54941.03 88888.00 2013-05-01 21:39:23.000 121 12701.15 166.43 54941.03 88888.00 2013-05-01 21:39:23.125 121 12701.17 166.47 54941.10 88888.00 2013-05-01 21:39:23.250 121 12701.23 166.45 54941.10 88888.00 2013-05-01 21:39:23.375 121 12701.25 166.45 54941.07 88888.00 2013-05-01 21:39:23.500 121 12701.15 166.45 54941.05 88888.00 2013-05-01 21:39:23.625 121 12701.15 166.47 54941.03 88888.00 2013-05-01 21:39:23.750 121 12701.20 166.50 54941.07 88888.00 2013-05-01 21:39:23.875 121 12701.20 166.50 54941.12 88888.00 2013-05-01 21:39:24.000 121 12701.10 166.47 54941.12 88888.00 2013-05-01 21:39:24.125 121 12701.05 166.47 54941.10 88888.00 2013-05-01 21:39:24.250 121 12701.00 166.47 54941.07 88888.00 2013-05-01 21:39:24.375 121 12701.02 166.53 54941.12 88888.00 2013-05-01 21:39:24.500 121 12700.95 166.53 54941.10 88888.00 2013-05-01 21:39:24.625 121 12700.92 166.50 54941.10 88888.00 2013-05-01 21:39:24.750 121 12700.90 166.47 54941.10 88888.00 2013-05-01 21:39:24.875 121 12700.88 166.47 54941.12 88888.00 2013-05-01 21:39:25.000 121 12700.83 166.47 54941.10 88888.00 2013-05-01 21:39:25.125 121 12700.83 166.47 54941.12 88888.00 2013-05-01 21:39:25.250 121 12700.77 166.45 54941.15 88888.00 2013-05-01 21:39:25.375 121 12700.75 166.47 54941.15 88888.00 2013-05-01 21:39:25.500 121 12700.67 166.47 54941.15 88888.00 2013-05-01 21:39:25.625 121 12700.62 166.45 54941.15 88888.00 2013-05-01 21:39:25.750 121 12700.52 166.40 54941.15 88888.00 2013-05-01 21:39:25.875 121 12700.45 166.38 54941.15 88888.00 2013-05-01 21:39:26.000 121 12700.45 166.43 54941.20 88888.00 2013-05-01 21:39:26.125 121 12700.35 166.43 54941.20 88888.00 2013-05-01 21:39:26.250 121 12700.27 166.43 54941.18 88888.00 2013-05-01 21:39:26.375 121 12700.27 166.40 54941.18 88888.00 2013-05-01 21:39:26.500 121 12700.30 166.43 54941.15 88888.00 2013-05-01 21:39:26.625 121 12700.25 166.45 54941.15 88888.00 2013-05-01 21:39:26.750 121 12700.23 166.47 54941.15 88888.00 2013-05-01 21:39:26.875 121 12700.23 166.50 54941.15 88888.00 2013-05-01 21:39:27.000 121 12700.27 166.53 54941.12 88888.00 2013-05-01 21:39:27.125 121 12700.27 166.53 54941.18 88888.00 2013-05-01 21:39:27.250 121 12700.23 166.55 54941.20 88888.00 2013-05-01 21:39:27.375 121 12700.23 166.60 54941.20 88888.00 2013-05-01 21:39:27.500 121 12700.15 166.57 54941.18 88888.00 2013-05-01 21:39:27.625 121 12700.12 166.60 54941.18 88888.00 2013-05-01 21:39:27.750 121 12700.10 166.65 54941.20 88888.00 2013-05-01 21:39:27.875 121 12700.10 166.68 54941.18 88888.00 2013-05-01 21:39:28.000 121 12700.15 166.70 54941.15 88888.00 2013-05-01 21:39:28.125 121 12700.20 166.75 54941.18 88888.00 2013-05-01 21:39:28.250 121 12700.23 166.78 54941.18 88888.00 2013-05-01 21:39:28.375 121 12700.25 166.78 54941.15 88888.00 2013-05-01 21:39:28.500 121 12700.23 166.78 54941.12 88888.00 2013-05-01 21:39:28.625 121 12700.27 166.75 54941.12 88888.00 2013-05-01 21:39:28.750 121 12700.23 166.78 54941.10 88888.00 2013-05-01 21:39:28.875 121 12700.23 166.82 54941.10 88888.00 2013-05-01 21:39:29.000 121 12700.27 166.80 54941.07 88888.00 2013-05-01 21:39:29.125 121 12700.30 166.80 54941.10 88888.00 2013-05-01 21:39:29.250 121 12700.27 166.85 54941.10 88888.00 2013-05-01 21:39:29.375 121 12700.35 166.85 54941.12 88888.00 2013-05-01 21:39:29.500 121 12700.27 166.88 54941.12 88888.00 2013-05-01 21:39:29.625 121 12700.17 166.90 54941.12 88888.00 2013-05-01 21:39:29.750 121 12700.17 166.90 54941.12 88888.00 2013-05-01 21:39:29.875 121 12700.27 166.93 54941.12 88888.00 2013-05-01 21:39:30.000 121 12700.25 166.93 54941.10 88888.00 2013-05-01 21:39:30.125 121 12700.23 166.95 54941.10 88888.00 2013-05-01 21:39:30.250 121 12700.23 166.97 54941.10 88888.00 2013-05-01 21:39:30.375 121 12700.25 167.03 54941.12 88888.00 2013-05-01 21:39:30.500 121 12700.23 167.03 54941.07 88888.00 2013-05-01 21:39:30.625 121 12700.23 167.03 54941.03 88888.00 2013-05-01 21:39:30.750 121 12700.20 167.05 54941.03 88888.00 2013-05-01 21:39:30.875 121 12700.23 167.10 54941.05 88888.00 2013-05-01 21:39:31.000 121 12700.23 167.12 54941.07 88888.00 2013-05-01 21:39:31.125 121 12700.17 167.15 54941.05 88888.00 2013-05-01 21:39:31.250 121 12700.12 167.18 54941.07 88888.00 2013-05-01 21:39:31.375 121 12700.12 167.20 54941.07 88888.00 2013-05-01 21:39:31.500 121 12700.10 167.22 54941.05 88888.00 2013-05-01 21:39:31.625 121 12700.12 167.28 54941.07 88888.00 2013-05-01 21:39:31.750 121 12700.23 167.32 54941.07 88888.00 2013-05-01 21:39:31.875 121 12700.23 167.35 54941.07 88888.00 2013-05-01 21:39:32.000 121 12700.20 167.32 54941.07 88888.00 2013-05-01 21:39:32.125 121 12700.15 167.38 54941.07 88888.00 2013-05-01 21:39:32.250 121 12700.15 167.40 54941.07 88888.00 2013-05-01 21:39:32.375 121 12700.20 167.47 54941.07 88888.00 2013-05-01 21:39:32.500 121 12700.23 167.50 54941.07 88888.00 2013-05-01 21:39:32.625 121 12700.25 167.53 54941.07 88888.00 2013-05-01 21:39:32.750 121 12700.15 167.55 54941.05 88888.00 2013-05-01 21:39:32.875 121 12700.20 167.55 54941.05 88888.00 2013-05-01 21:39:33.000 121 12700.27 167.57 54941.03 88888.00 2013-05-01 21:39:33.125 121 12700.30 167.60 54941.03 88888.00 2013-05-01 21:39:33.250 121 12700.17 167.65 54941.03 88888.00 2013-05-01 21:39:33.375 121 12700.15 167.68 54941.03 88888.00 2013-05-01 21:39:33.500 121 12700.17 167.68 54941.03 88888.00 2013-05-01 21:39:33.625 121 12700.27 167.78 54941.07 88888.00 2013-05-01 21:39:33.750 121 12700.33 167.85 54941.05 88888.00 2013-05-01 21:39:33.875 121 12700.35 167.88 54941.05 88888.00 2013-05-01 21:39:34.000 121 12700.38 167.90 54941.00 88888.00 2013-05-01 21:39:34.125 121 12700.38 167.97 54940.97 88888.00 2013-05-01 21:39:34.250 121 12700.42 168.03 54941.03 88888.00 2013-05-01 21:39:34.375 121 12700.52 168.10 54941.03 88888.00 2013-05-01 21:39:34.500 121 12700.55 168.12 54940.95 88888.00 2013-05-01 21:39:34.625 121 12700.58 168.15 54940.95 88888.00 2013-05-01 21:39:34.750 121 12700.67 168.22 54940.93 88888.00 2013-05-01 21:39:34.875 121 12700.75 168.28 54940.90 88888.00 2013-05-01 21:39:35.000 121 12700.77 168.32 54940.88 88888.00 2013-05-01 21:39:35.125 121 12700.83 168.38 54940.88 88888.00 2013-05-01 21:39:35.250 121 12700.90 168.35 54940.88 88888.00 2013-05-01 21:39:35.375 121 12700.95 168.38 54940.85 88888.00 2013-05-01 21:39:35.500 121 12700.98 168.40 54940.85 88888.00 2013-05-01 21:39:35.625 121 12701.00 168.47 54940.88 88888.00 2013-05-01 21:39:35.750 121 12701.12 168.55 54940.90 88888.00 2013-05-01 21:39:35.875 121 12701.25 168.57 54940.82 88888.00 2013-05-01 21:39:36.000 121 12701.30 168.60 54940.80 88888.00 2013-05-01 21:39:36.125 121 12701.38 168.65 54940.80 88888.00 2013-05-01 21:39:36.250 121 12701.42 168.68 54940.80 88888.00 2013-05-01 21:39:36.375 121 12701.50 168.72 54940.80 88888.00 2013-05-01 21:39:36.500 121 12701.60 168.75 54940.80 88888.00 2013-05-01 21:39:36.625 121 12701.67 168.80 54940.82 88888.00 2013-05-01 21:39:36.750 121 12701.75 168.82 54940.80 88888.00 2013-05-01 21:39:36.875 121 12701.75 168.85 54940.80 88888.00 2013-05-01 21:39:37.000 121 12701.80 168.85 54940.78 88888.00 2013-05-01 21:39:37.125 121 12701.83 168.85 54940.80 88888.00 2013-05-01 21:39:37.250 121 12701.90 168.85 54940.75 88888.00 2013-05-01 21:39:37.375 121 12702.05 168.90 54940.75 88888.00 2013-05-01 21:39:37.500 121 12702.05 168.95 54940.78 88888.00 2013-05-01 21:39:37.625 121 12702.17 168.95 54940.72 88888.00 2013-05-01 21:39:37.750 121 12702.33 169.03 54940.75 88888.00 2013-05-01 21:39:37.875 121 12702.38 169.05 54940.72 88888.00 2013-05-01 21:39:38.000 121 12702.35 169.07 54940.70 88888.00 2013-05-01 21:39:38.125 121 12702.33 169.07 54940.72 88888.00 2013-05-01 21:39:38.250 121 12702.40 169.10 54940.72 88888.00 2013-05-01 21:39:38.375 121 12702.52 169.12 54940.72 88888.00 2013-05-01 21:39:38.500 121 12702.58 169.18 54940.72 88888.00 2013-05-01 21:39:38.625 121 12702.65 169.15 54940.70 88888.00 2013-05-01 21:39:38.750 121 12702.67 169.20 54940.70 88888.00 2013-05-01 21:39:38.875 121 12702.65 169.25 54940.72 88888.00 2013-05-01 21:39:39.000 121 12702.70 169.28 54940.72 88888.00 2013-05-01 21:39:39.125 121 12702.75 169.25 54940.70 88888.00 2013-05-01 21:39:39.250 121 12702.73 169.25 54940.70 88888.00 2013-05-01 21:39:39.375 121 12702.80 169.25 54940.70 88888.00 2013-05-01 21:39:39.500 121 12702.83 169.28 54940.70 88888.00 2013-05-01 21:39:39.625 121 12702.80 169.28 54940.68 88888.00 2013-05-01 21:39:39.750 121 12702.77 169.30 54940.70 88888.00 2013-05-01 21:39:39.875 121 12702.75 169.30 54940.70 88888.00 2013-05-01 21:39:40.000 121 12702.77 169.28 54940.65 88888.00 2013-05-01 21:39:40.125 121 12702.83 169.30 54940.68 88888.00 2013-05-01 21:39:40.250 121 12702.80 169.30 54940.72 88888.00 2013-05-01 21:39:40.375 121 12702.83 169.28 54940.70 88888.00 2013-05-01 21:39:40.500 121 12702.85 169.30 54940.70 88888.00 2013-05-01 21:39:40.625 121 12702.90 169.30 54940.70 88888.00 2013-05-01 21:39:40.750 121 12702.83 169.28 54940.68 88888.00 2013-05-01 21:39:40.875 121 12702.77 169.28 54940.68 88888.00 2013-05-01 21:39:41.000 121 12702.73 169.22 54940.68 88888.00 2013-05-01 21:39:41.125 121 12702.70 169.20 54940.68 88888.00 2013-05-01 21:39:41.250 121 12702.65 169.20 54940.70 88888.00 2013-05-01 21:39:41.375 121 12702.65 169.25 54940.72 88888.00 2013-05-01 21:39:41.500 121 12702.62 169.22 54940.75 88888.00 2013-05-01 21:39:41.625 121 12702.70 169.25 54940.75 88888.00 2013-05-01 21:39:41.750 121 12702.65 169.25 54940.75 88888.00 2013-05-01 21:39:41.875 121 12702.62 169.25 54940.72 88888.00 2013-05-01 21:39:42.000 121 12702.62 169.25 54940.72 88888.00 2013-05-01 21:39:42.125 121 12702.65 169.20 54940.78 88888.00 2013-05-01 21:39:42.250 121 12702.58 169.20 54940.80 88888.00 2013-05-01 21:39:42.375 121 12702.67 169.28 54940.80 88888.00 2013-05-01 21:39:42.500 121 12702.75 169.28 54940.80 88888.00 2013-05-01 21:39:42.625 121 12702.77 169.25 54940.80 88888.00 2013-05-01 21:39:42.750 121 12702.80 169.20 54940.80 88888.00 2013-05-01 21:39:42.875 121 12702.80 169.18 54940.78 88888.00 2013-05-01 21:39:43.000 121 12702.80 169.22 54940.78 88888.00 2013-05-01 21:39:43.125 121 12702.80 169.22 54940.75 88888.00 2013-05-01 21:39:43.250 121 12702.80 169.28 54940.78 88888.00 2013-05-01 21:39:43.375 121 12702.88 169.25 54940.78 88888.00 2013-05-01 21:39:43.500 121 12702.85 169.22 54940.78 88888.00 2013-05-01 21:39:43.625 121 12702.90 169.28 54940.80 88888.00 2013-05-01 21:39:43.750 121 12702.92 169.30 54940.80 88888.00 2013-05-01 21:39:43.875 121 12702.92 169.32 54940.80 88888.00 2013-05-01 21:39:44.000 121 12703.00 169.32 54940.78 88888.00 2013-05-01 21:39:44.125 121 12703.05 169.32 54940.75 88888.00 2013-05-01 21:39:44.250 121 12703.02 169.32 54940.78 88888.00 2013-05-01 21:39:44.375 121 12703.00 169.35 54940.80 88888.00 2013-05-01 21:39:44.500 121 12703.05 169.43 54940.80 88888.00 2013-05-01 21:39:44.625 121 12703.12 169.45 54940.80 88888.00 2013-05-01 21:39:44.750 121 12703.17 169.47 54940.80 88888.00 2013-05-01 21:39:44.875 121 12703.20 169.47 54940.82 88888.00 2013-05-01 21:39:45.000 121 12703.17 169.47 54940.82 88888.00 2013-05-01 21:39:45.125 121 12703.20 169.50 54940.82 88888.00 2013-05-01 21:39:45.250 121 12703.23 169.53 54940.82 88888.00 2013-05-01 21:39:45.375 121 12703.25 169.55 54940.82 88888.00 2013-05-01 21:39:45.500 121 12703.23 169.53 54940.80 88888.00 2013-05-01 21:39:45.625 121 12703.20 169.53 54940.80 88888.00 2013-05-01 21:39:45.750 121 12703.17 169.55 54940.80 88888.00 2013-05-01 21:39:45.875 121 12703.25 169.57 54940.78 88888.00 2013-05-01 21:39:46.000 121 12703.30 169.60 54940.78 88888.00 2013-05-01 21:39:46.125 121 12703.30 169.60 54940.80 88888.00 2013-05-01 21:39:46.250 121 12703.30 169.62 54940.80 88888.00 2013-05-01 21:39:46.375 121 12703.30 169.62 54940.75 88888.00 2013-05-01 21:39:46.500 121 12703.33 169.62 54940.72 88888.00 2013-05-01 21:39:46.625 121 12703.35 169.65 54940.78 88888.00 2013-05-01 21:39:46.750 121 12703.42 169.68 54940.78 88888.00 2013-05-01 21:39:46.875 121 12703.42 169.70 54940.78 88888.00 2013-05-01 21:39:47.000 121 12703.35 169.70 54940.78 88888.00 2013-05-01 21:39:47.125 121 12703.30 169.68 54940.80 88888.00 2013-05-01 21:39:47.250 121 12703.23 169.68 54940.78 88888.00 2013-05-01 21:39:47.375 121 12703.27 169.68 54940.78 88888.00 2013-05-01 21:39:47.500 121 12703.35 169.72 54940.80 88888.00 2013-05-01 21:39:47.625 121 12703.42 169.75 54940.82 88888.00 2013-05-01 21:39:47.750 121 12703.40 169.78 54940.82 88888.00 2013-05-01 21:39:47.875 121 12703.42 169.78 54940.82 88888.00 2013-05-01 21:39:48.000 121 12703.40 169.80 54940.78 88888.00 2013-05-01 21:39:48.125 121 12703.38 169.80 54940.78 88888.00 2013-05-01 21:39:48.250 121 12703.35 169.82 54940.80 88888.00 2013-05-01 21:39:48.375 121 12703.33 169.88 54940.80 88888.00 2013-05-01 21:39:48.500 121 12703.27 169.88 54940.80 88888.00 2013-05-01 21:39:48.625 121 12703.30 169.88 54940.82 88888.00 2013-05-01 21:39:48.750 121 12703.30 169.90 54940.82 88888.00 2013-05-01 21:39:48.875 121 12703.27 169.93 54940.85 88888.00 2013-05-01 21:39:49.000 121 12703.23 169.95 54940.85 88888.00 2013-05-01 21:39:49.125 121 12703.20 169.97 54940.85 88888.00 2013-05-01 21:39:49.250 121 12703.17 170.00 54940.88 88888.00 2013-05-01 21:39:49.375 121 12703.25 170.05 54940.88 88888.00 2013-05-01 21:39:49.500 121 12703.27 170.03 54940.85 88888.00 2013-05-01 21:39:49.625 121 12703.27 170.00 54940.82 88888.00 2013-05-01 21:39:49.750 121 12703.27 170.00 54940.82 88888.00 2013-05-01 21:39:49.875 121 12703.35 170.05 54940.82 88888.00 2013-05-01 21:39:50.000 121 12703.42 170.07 54940.82 88888.00 2013-05-01 21:39:50.125 121 12703.40 170.07 54940.82 88888.00 2013-05-01 21:39:50.250 121 12703.45 170.10 54940.82 88888.00 2013-05-01 21:39:50.375 121 12703.55 170.15 54940.82 88888.00 2013-05-01 21:39:50.500 121 12703.60 170.20 54940.85 88888.00 2013-05-01 21:39:50.625 121 12703.62 170.25 54940.88 88888.00 2013-05-01 21:39:50.750 121 12703.67 170.25 54940.88 88888.00 2013-05-01 21:39:50.875 121 12703.75 170.25 54940.88 88888.00 2013-05-01 21:39:51.000 121 12703.75 170.30 54940.85 88888.00 2013-05-01 21:39:51.125 121 12703.67 170.32 54940.88 88888.00 2013-05-01 21:39:51.250 121 12703.62 170.32 54940.85 88888.00 2013-05-01 21:39:51.375 121 12703.73 170.38 54940.85 88888.00 2013-05-01 21:39:51.500 121 12703.85 170.43 54940.88 88888.00 2013-05-01 21:39:51.625 121 12703.92 170.50 54940.88 88888.00 2013-05-01 21:39:51.750 121 12703.92 170.50 54940.88 88888.00 2013-05-01 21:39:51.875 121 12703.95 170.53 54940.90 88888.00 2013-05-01 21:39:52.000 121 12703.92 170.62 54940.90 88888.00 2013-05-01 21:39:52.125 121 12703.95 170.70 54940.90 88888.00 2013-05-01 21:39:52.250 121 12704.05 170.70 54940.93 88888.00 2013-05-01 21:39:52.375 121 12704.08 170.72 54940.90 88888.00 2013-05-01 21:39:52.500 121 12704.02 170.75 54940.90 88888.00 2013-05-01 21:39:52.625 121 12704.10 170.80 54940.90 88888.00 2013-05-01 21:39:52.750 121 12704.12 170.82 54940.93 88888.00 2013-05-01 21:39:52.875 121 12704.17 170.85 54940.95 88888.00 2013-05-01 21:39:53.000 121 12704.15 170.90 54940.95 88888.00 2013-05-01 21:39:53.125 121 12704.20 170.90 54940.95 88888.00 2013-05-01 21:39:53.250 121 12704.20 170.90 54940.97 88888.00 2013-05-01 21:39:53.375 121 12704.23 170.95 54940.95 88888.00 2013-05-01 21:39:53.500 121 12704.25 170.97 54940.95 88888.00 2013-05-01 21:39:53.625 121 12704.27 170.95 54940.90 88888.00 2013-05-01 21:39:53.750 121 12704.30 170.95 54940.90 88888.00 2013-05-01 21:39:53.875 121 12704.33 170.97 54940.90 88888.00 2013-05-01 21:39:54.000 121 12704.27 170.95 54940.90 88888.00 2013-05-01 21:39:54.125 121 12704.30 170.97 54940.90 88888.00 2013-05-01 21:39:54.250 121 12704.35 170.97 54940.90 88888.00 2013-05-01 21:39:54.375 121 12704.40 170.95 54940.88 88888.00 2013-05-01 21:39:54.500 121 12704.38 171.00 54940.93 88888.00 2013-05-01 21:39:54.625 121 12704.33 171.03 54940.97 88888.00 2013-05-01 21:39:54.750 121 12704.27 171.00 54940.97 88888.00 2013-05-01 21:39:54.875 121 12704.30 171.03 54940.97 88888.00 2013-05-01 21:39:55.000 121 12704.40 171.03 54940.95 88888.00 2013-05-01 21:39:55.125 121 12704.45 171.05 54940.97 88888.00 2013-05-01 21:39:55.250 121 12704.48 171.07 54941.00 88888.00 2013-05-01 21:39:55.375 121 12704.42 171.10 54941.03 88888.00 2013-05-01 21:39:55.500 121 12704.35 171.10 54941.03 88888.00 2013-05-01 21:39:55.625 121 12704.35 171.12 54941.03 88888.00 2013-05-01 21:39:55.750 121 12704.42 171.15 54941.05 88888.00 2013-05-01 21:39:55.875 121 12704.42 171.18 54941.03 88888.00 2013-05-01 21:39:56.000 121 12704.45 171.20 54941.00 88888.00 2013-05-01 21:39:56.125 121 12704.42 171.20 54941.00 88888.00 2013-05-01 21:39:56.250 121 12704.38 171.18 54940.97 88888.00 2013-05-01 21:39:56.375 121 12704.48 171.22 54941.00 88888.00 2013-05-01 21:39:56.500 121 12704.48 171.22 54940.97 88888.00 2013-05-01 21:39:56.625 121 12704.42 171.22 54941.00 88888.00 2013-05-01 21:39:56.750 121 12704.42 171.20 54941.00 88888.00 2013-05-01 21:39:56.875 121 12704.45 171.22 54941.00 88888.00 2013-05-01 21:39:57.000 121 12704.45 171.28 54941.00 88888.00 2013-05-01 21:39:57.125 121 12704.50 171.28 54941.03 88888.00 2013-05-01 21:39:57.250 121 12704.60 171.30 54941.03 88888.00 2013-05-01 21:39:57.375 121 12704.73 171.30 54941.00 88888.00 2013-05-01 21:39:57.500 121 12704.80 171.28 54940.97 88888.00 2013-05-01 21:39:57.625 121 12704.90 171.28 54940.97 88888.00 2013-05-01 21:39:57.750 121 12705.00 171.30 54940.93 88888.00 2013-05-01 21:39:57.875 121 12705.10 171.32 54940.93 88888.00 2013-05-01 21:39:58.000 121 12705.17 171.38 54940.88 88888.00 2013-05-01 21:39:58.125 121 12705.20 171.38 54940.90 88888.00 2013-05-01 21:39:58.250 121 12705.23 171.35 54940.90 88888.00 2013-05-01 21:39:58.375 121 12705.33 171.38 54940.88 88888.00 2013-05-01 21:39:58.500 121 12705.40 171.40 54940.88 88888.00 2013-05-01 21:39:58.625 121 12705.38 171.43 54940.85 88888.00 2013-05-01 21:39:58.750 121 12705.45 171.40 54940.82 88888.00 2013-05-01 21:39:58.875 121 12705.50 171.38 54940.82 88888.00 2013-05-01 21:39:59.000 121 12705.55 171.43 54940.82 88888.00 2013-05-01 21:39:59.125 121 12705.67 171.53 54940.85 88888.00 2013-05-01 21:39:59.250 121 12705.75 171.53 54940.82 88888.00 2013-05-01 21:39:59.375 121 12705.75 171.53 54940.80 88888.00 2013-05-01 21:39:59.500 121 12705.73 171.57 54940.80 88888.00 2013-05-01 21:39:59.625 121 12705.83 171.62 54940.80 88888.00 2013-05-01 21:39:59.750 121 12705.92 171.65 54940.82 88888.00 2013-05-01 21:39:59.875 121 12706.02 171.65 54940.85 88888.00 2013-05-01 21:40:00.000 121 12706.05 171.68 54940.80 88888.00 2013-05-01 21:40:00.125 121 12706.12 171.72 54940.82 88888.00 2013-05-01 21:40:00.250 121 12706.23 171.75 54940.80 88888.00 2013-05-01 21:40:00.375 121 12706.38 171.82 54940.78 88888.00 2013-05-01 21:40:00.500 121 12706.50 171.82 54940.78 88888.00 2013-05-01 21:40:00.625 121 12706.67 171.88 54940.78 88888.00 2013-05-01 21:40:00.750 121 12706.85 171.85 54940.78 88888.00 2013-05-01 21:40:00.875 121 12706.95 171.85 54940.75 88888.00 2013-05-01 21:40:01.000 121 12707.00 171.85 54940.72 88888.00 2013-05-01 21:40:01.125 121 12707.08 171.85 54940.72 88888.00 2013-05-01 21:40:01.250 121 12707.12 171.88 54940.75 88888.00 2013-05-01 21:40:01.375 121 12707.15 171.88 54940.75 88888.00 2013-05-01 21:40:01.500 121 12707.17 171.88 54940.75 88888.00 2013-05-01 21:40:01.625 121 12707.20 171.90 54940.78 88888.00 2013-05-01 21:40:01.750 121 12707.20 171.93 54940.78 88888.00 2013-05-01 21:40:01.875 121 12707.25 171.93 54940.82 88888.00 2013-05-01 21:40:02.000 121 12707.27 171.93 54940.82 88888.00 2013-05-01 21:40:02.125 121 12707.23 171.90 54940.80 88888.00 2013-05-01 21:40:02.250 121 12707.12 171.90 54940.80 88888.00 2013-05-01 21:40:02.375 121 12707.15 171.93 54940.82 88888.00 2013-05-01 21:40:02.500 121 12707.17 171.95 54940.82 88888.00 2013-05-01 21:40:02.625 121 12707.23 171.95 54940.82 88888.00 2013-05-01 21:40:02.750 121 12707.15 171.90 54940.82 88888.00 2013-05-01 21:40:02.875 121 12707.12 171.90 54940.85 88888.00 2013-05-01 21:40:03.000 121 12707.10 171.90 54940.85 88888.00 2013-05-01 21:40:03.125 121 12707.08 171.90 54940.85 88888.00 2013-05-01 21:40:03.250 121 12707.05 171.88 54940.82 88888.00 2013-05-01 21:40:03.375 121 12707.00 171.85 54940.82 88888.00 2013-05-01 21:40:03.500 121 12706.95 171.85 54940.82 88888.00 2013-05-01 21:40:03.625 121 12706.98 171.90 54940.82 88888.00 2013-05-01 21:40:03.750 121 12706.95 171.90 54940.85 88888.00 2013-05-01 21:40:03.875 121 12706.95 171.88 54940.88 88888.00 2013-05-01 21:40:04.000 121 12706.88 171.85 54940.88 88888.00 2013-05-01 21:40:04.125 121 12706.75 171.82 54940.90 88888.00 2013-05-01 21:40:04.250 121 12706.70 171.80 54940.90 88888.00 2013-05-01 21:40:04.375 121 12706.67 171.80 54940.90 88888.00 2013-05-01 21:40:04.500 121 12706.67 171.80 54940.95 88888.00 2013-05-01 21:40:04.625 121 12706.62 171.78 54940.93 88888.00 2013-05-01 21:40:04.750 121 12706.55 171.78 54940.93 88888.00 2013-05-01 21:40:04.875 121 12706.48 171.80 54940.97 88888.00 2013-05-01 21:40:05.000 121 12706.38 171.75 54940.95 88888.00 2013-05-01 21:40:05.125 121 12706.35 171.72 54940.95 88888.00 2013-05-01 21:40:05.250 121 12706.30 171.75 54940.97 88888.00 2013-05-01 21:40:05.375 121 12706.25 171.68 54940.95 88888.00 2013-05-01 21:40:05.500 121 12706.25 171.65 54940.95 88888.00 2013-05-01 21:40:05.625 121 12706.20 171.68 54940.97 88888.00 2013-05-01 21:40:05.750 121 12706.05 171.65 54941.03 88888.00 2013-05-01 21:40:05.875 121 12705.95 171.60 54941.03 88888.00 2013-05-01 21:40:06.000 121 12705.92 171.57 54941.05 88888.00 2013-05-01 21:40:06.125 121 12705.95 171.53 54941.07 88888.00 2013-05-01 21:40:06.250 121 12705.92 171.47 54941.05 88888.00 2013-05-01 21:40:06.375 121 12705.92 171.50 54941.07 88888.00 2013-05-01 21:40:06.500 121 12705.85 171.47 54941.05 88888.00 2013-05-01 21:40:06.625 121 12705.75 171.47 54941.10 88888.00 2013-05-01 21:40:06.750 121 12705.70 171.47 54941.07 88888.00 2013-05-01 21:40:06.875 121 12705.67 171.47 54941.07 88888.00 2013-05-01 21:40:07.000 121 12705.67 171.47 54941.07 88888.00 2013-05-01 21:40:07.125 121 12705.65 171.47 54941.07 88888.00 2013-05-01 21:40:07.250 121 12705.58 171.47 54941.10 88888.00 2013-05-01 21:40:07.375 121 12705.58 171.47 54941.10 88888.00 2013-05-01 21:40:07.500 121 12705.58 171.45 54941.07 88888.00 2013-05-01 21:40:07.625 121 12705.58 171.50 54941.07 88888.00 2013-05-01 21:40:07.750 121 12705.52 171.50 54941.12 88888.00 2013-05-01 21:40:07.875 121 12705.55 171.53 54941.12 88888.00 2013-05-01 21:40:08.000 121 12705.58 171.55 54941.10 88888.00 2013-05-01 21:40:08.125 121 12705.58 171.57 54941.15 88888.00 2013-05-01 21:40:08.250 121 12705.50 171.55 54941.15 88888.00 2013-05-01 21:40:08.375 121 12705.48 171.57 54941.12 88888.00 2013-05-01 21:40:08.500 121 12705.48 171.60 54941.15 88888.00 2013-05-01 21:40:08.625 121 12705.48 171.65 54941.15 88888.00 2013-05-01 21:40:08.750 121 12705.38 171.70 54941.15 88888.00 2013-05-01 21:40:08.875 121 12705.27 171.72 54941.15 88888.00 2013-05-01 21:40:09.000 121 12705.27 171.78 54941.15 88888.00 2013-05-01 21:40:09.125 121 12705.25 171.85 54941.20 88888.00 2013-05-01 21:40:09.250 121 12705.23 171.85 54941.18 88888.00 2013-05-01 21:40:09.375 121 12705.23 171.93 54941.18 88888.00 2013-05-01 21:40:09.500 121 12705.25 171.93 54941.18 88888.00 2013-05-01 21:40:09.625 121 12705.35 171.95 54941.12 88888.00 2013-05-01 21:40:09.750 121 12705.35 171.97 54941.15 88888.00 2013-05-01 21:40:09.875 121 12705.27 172.03 54941.15 88888.00 2013-05-01 21:40:10.000 121 12705.17 172.07 54941.18 88888.00 2013-05-01 21:40:10.125 121 12705.23 172.15 54941.20 88888.00 2013-05-01 21:40:10.250 121 12705.27 172.20 54941.20 88888.00 2013-05-01 21:40:10.375 121 12705.33 172.22 54941.15 88888.00 2013-05-01 21:40:10.500 121 12705.38 172.28 54941.15 88888.00 2013-05-01 21:40:10.625 121 12705.33 172.35 54941.20 88888.00 2013-05-01 21:40:10.750 121 12705.27 172.38 54941.20 88888.00 2013-05-01 21:40:10.875 121 12705.27 172.40 54941.18 88888.00 2013-05-01 21:40:11.000 121 12705.30 172.45 54941.15 88888.00 2013-05-01 21:40:11.125 121 12705.23 172.53 54941.15 88888.00 2013-05-01 21:40:11.250 121 12705.23 172.57 54941.18 88888.00 2013-05-01 21:40:11.375 121 12705.23 172.62 54941.15 88888.00 2013-05-01 21:40:11.500 121 12705.25 172.68 54941.18 88888.00 2013-05-01 21:40:11.625 121 12705.17 172.68 54941.18 88888.00 2013-05-01 21:40:11.750 121 12705.20 172.68 54941.18 88888.00 2013-05-01 21:40:11.875 121 12705.23 172.75 54941.18 88888.00 2013-05-01 21:40:12.000 121 12705.23 172.80 54941.18 88888.00 2013-05-01 21:40:12.125 121 12705.23 172.82 54941.15 88888.00 2013-05-01 21:40:12.250 121 12705.20 172.85 54941.10 88888.00 2013-05-01 21:40:12.375 121 12705.27 172.88 54941.10 88888.00 2013-05-01 21:40:12.500 121 12705.38 172.93 54941.10 88888.00 2013-05-01 21:40:12.625 121 12705.38 172.97 54941.12 88888.00 2013-05-01 21:40:12.750 121 12705.33 173.03 54941.15 88888.00 2013-05-01 21:40:12.875 121 12705.27 173.07 54941.15 88888.00 2013-05-01 21:40:13.000 121 12705.27 173.12 54941.15 88888.00 2013-05-01 21:40:13.125 121 12705.20 173.12 54941.12 88888.00 2013-05-01 21:40:13.250 121 12705.15 173.15 54941.15 88888.00 2013-05-01 21:40:13.375 121 12705.25 173.20 54941.15 88888.00 2013-05-01 21:40:13.500 121 12705.30 173.25 54941.15 88888.00 2013-05-01 21:40:13.625 121 12705.27 173.22 54941.12 88888.00 2013-05-01 21:40:13.750 121 12705.25 173.22 54941.12 88888.00 2013-05-01 21:40:13.875 121 12705.30 173.30 54941.15 88888.00 2013-05-01 21:40:14.000 121 12705.38 173.30 54941.12 88888.00 2013-05-01 21:40:14.125 121 12705.40 173.25 54941.10 88888.00 2013-05-01 21:40:14.250 121 12705.42 173.28 54941.12 88888.00 2013-05-01 21:40:14.375 121 12705.52 173.35 54941.10 88888.00 2013-05-01 21:40:14.500 121 12705.60 173.38 54941.10 88888.00 2013-05-01 21:40:14.625 121 12705.73 173.35 54941.05 88888.00 2013-05-01 21:40:14.750 121 12705.85 173.38 54941.03 88888.00 2013-05-01 21:40:14.875 121 12705.92 173.43 54941.00 88888.00 2013-05-01 21:40:15.000 121 12706.08 173.45 54941.00 88888.00 2013-05-01 21:40:15.125 121 12706.15 173.47 54941.05 88888.00 2013-05-01 21:40:15.250 121 12706.15 173.50 54941.03 88888.00 2013-05-01 21:40:15.375 121 12706.23 173.50 54941.00 88888.00 2013-05-01 21:40:15.500 121 12706.23 173.55 54941.03 88888.00 2013-05-01 21:40:15.625 121 12706.30 173.57 54941.05 88888.00 2013-05-01 21:40:15.750 121 12706.33 173.62 54941.05 88888.00 2013-05-01 21:40:15.875 121 12706.38 173.62 54941.07 88888.00 2013-05-01 21:40:16.000 121 12706.45 173.65 54941.07 88888.00 2013-05-01 21:40:16.125 121 12706.50 173.65 54941.12 88888.00 2013-05-01 21:40:16.250 121 12706.48 173.68 54941.15 88888.00 2013-05-01 21:40:16.375 121 12706.45 173.70 54941.12 88888.00 2013-05-01 21:40:16.500 121 12706.38 173.70 54941.10 88888.00 2013-05-01 21:40:16.625 121 12706.27 173.68 54941.10 88888.00 2013-05-01 21:40:16.750 121 12706.30 173.75 54941.12 88888.00 2013-05-01 21:40:16.875 121 12706.30 173.78 54941.12 88888.00 2013-05-01 21:40:17.000 121 12706.38 173.80 54941.15 88888.00 2013-05-01 21:40:17.125 121 12706.40 173.80 54941.12 88888.00 2013-05-01 21:40:17.250 121 12706.40 173.75 54941.12 88888.00 2013-05-01 21:40:17.375 121 12706.42 173.80 54941.18 88888.00 2013-05-01 21:40:17.500 121 12706.40 173.80 54941.18 88888.00 2013-05-01 21:40:17.625 121 12706.30 173.80 54941.15 88888.00 2013-05-01 21:40:17.750 121 12706.27 173.88 54941.15 88888.00 2013-05-01 21:40:17.875 121 12706.23 173.82 54941.12 88888.00 2013-05-01 21:40:18.000 121 12706.23 173.82 54941.10 88888.00 2013-05-01 21:40:18.125 121 12706.20 173.85 54941.12 88888.00 2013-05-01 21:40:18.250 121 12706.12 173.88 54941.18 88888.00 2013-05-01 21:40:18.375 121 12706.08 173.88 54941.12 88888.00 2013-05-01 21:40:18.500 121 12706.02 173.85 54941.12 88888.00 2013-05-01 21:40:18.625 121 12706.02 173.85 54941.15 88888.00 2013-05-01 21:40:18.750 121 12706.02 173.90 54941.20 88888.00 2013-05-01 21:40:18.875 121 12706.05 173.90 54941.22 88888.00 2013-05-01 21:40:19.000 121 12706.00 173.88 54941.20 88888.00 2013-05-01 21:40:19.125 121 12705.92 173.85 54941.20 88888.00 2013-05-01 21:40:19.250 121 12705.92 173.85 54941.22 88888.00 2013-05-01 21:40:19.375 121 12705.92 173.88 54941.20 88888.00 2013-05-01 21:40:19.500 121 12705.85 173.88 54941.22 88888.00 2013-05-01 21:40:19.625 121 12705.80 173.85 54941.25 88888.00 2013-05-01 21:40:19.750 121 12705.83 173.88 54941.25 88888.00 2013-05-01 21:40:19.875 121 12705.83 173.88 54941.25 88888.00 2013-05-01 21:40:20.000 121 12705.85 173.90 54941.25 88888.00 2013-05-01 21:40:20.125 121 12705.83 173.93 54941.30 88888.00 2013-05-01 21:40:20.250 121 12705.80 173.90 54941.32 88888.00 2013-05-01 21:40:20.375 121 12705.85 173.90 54941.28 88888.00 2013-05-01 21:40:20.500 121 12705.90 173.93 54941.28 88888.00 2013-05-01 21:40:20.625 121 12705.90 173.93 54941.28 88888.00 2013-05-01 21:40:20.750 121 12705.92 173.95 54941.32 88888.00 2013-05-01 21:40:20.875 121 12705.85 173.95 54941.32 88888.00 2013-05-01 21:40:21.000 121 12705.70 173.90 54941.35 88888.00 2013-05-01 21:40:21.125 121 12705.67 173.90 54941.32 88888.00 2013-05-01 21:40:21.250 121 12705.67 173.90 54941.28 88888.00 2013-05-01 21:40:21.375 121 12705.70 173.85 54941.28 88888.00 2013-05-01 21:40:21.500 121 12705.67 173.90 54941.28 88888.00 2013-05-01 21:40:21.625 121 12705.67 173.90 54941.28 88888.00 2013-05-01 21:40:21.750 121 12705.70 173.88 54941.28 88888.00 2013-05-01 21:40:21.875 121 12705.70 173.88 54941.32 88888.00 2013-05-01 21:40:22.000 121 12705.70 173.90 54941.32 88888.00 2013-05-01 21:40:22.125 121 12705.75 173.90 54941.32 88888.00 2013-05-01 21:40:22.250 121 12705.75 173.90 54941.32 88888.00 2013-05-01 21:40:22.375 121 12705.75 173.85 54941.28 88888.00 2013-05-01 21:40:22.500 121 12705.75 173.88 54941.32 88888.00 2013-05-01 21:40:22.625 121 12705.77 173.90 54941.35 88888.00 2013-05-01 21:40:22.750 121 12705.75 173.88 54941.35 88888.00 2013-05-01 21:40:22.875 121 12705.77 173.85 54941.35 88888.00 2013-05-01 21:40:23.000 121 12705.77 173.82 54941.32 88888.00 2013-05-01 21:40:23.125 121 12705.75 173.85 54941.32 88888.00 2013-05-01 21:40:23.250 121 12705.77 173.88 54941.35 88888.00 2013-05-01 21:40:23.375 121 12705.85 173.85 54941.35 88888.00 2013-05-01 21:40:23.500 121 12705.80 173.88 54941.32 88888.00 2013-05-01 21:40:23.625 121 12705.75 173.85 54941.32 88888.00 2013-05-01 21:40:23.750 121 12705.70 173.88 54941.30 88888.00 2013-05-01 21:40:23.875 121 12705.67 173.82 54941.30 88888.00 2013-05-01 21:40:24.000 121 12705.70 173.82 54941.30 88888.00 2013-05-01 21:40:24.125 121 12705.70 173.85 54941.28 88888.00 2013-05-01 21:40:24.250 121 12705.62 173.82 54941.28 88888.00 2013-05-01 21:40:24.375 121 12705.67 173.80 54941.32 88888.00 2013-05-01 21:40:24.500 121 12705.62 173.80 54941.30 88888.00 2013-05-01 21:40:24.625 121 12705.58 173.80 54941.28 88888.00 2013-05-01 21:40:24.750 121 12705.60 173.85 54941.30 88888.00 2013-05-01 21:40:24.875 121 12705.60 173.88 54941.32 88888.00 2013-05-01 21:40:25.000 121 12705.62 173.82 54941.30 88888.00 2013-05-01 21:40:25.125 121 12705.65 173.80 54941.30 88888.00 2013-05-01 21:40:25.250 121 12705.67 173.82 54941.30 88888.00 2013-05-01 21:40:25.375 121 12705.67 173.82 54941.30 88888.00 2013-05-01 21:40:25.500 121 12705.65 173.82 54941.30 88888.00 2013-05-01 21:40:25.625 121 12705.55 173.80 54941.30 88888.00 2013-05-01 21:40:25.750 121 12705.55 173.82 54941.32 88888.00 2013-05-01 21:40:25.875 121 12705.50 173.82 54941.35 88888.00 2013-05-01 21:40:26.000 121 12705.50 173.82 54941.30 88888.00 2013-05-01 21:40:26.125 121 12705.48 173.82 54941.30 88888.00 2013-05-01 21:40:26.250 121 12705.42 173.82 54941.32 88888.00 2013-05-01 21:40:26.375 121 12705.42 173.85 54941.32 88888.00 2013-05-01 21:40:26.500 121 12705.38 173.85 54941.32 88888.00 2013-05-01 21:40:26.625 121 12705.33 173.82 54941.32 88888.00 2013-05-01 21:40:26.750 121 12705.30 173.82 54941.32 88888.00 2013-05-01 21:40:26.875 121 12705.33 173.80 54941.30 88888.00 2013-05-01 21:40:27.000 121 12705.27 173.82 54941.30 88888.00 2013-05-01 21:40:27.125 121 12705.25 173.82 54941.30 88888.00 2013-05-01 21:40:27.250 121 12705.20 173.78 54941.30 88888.00 2013-05-01 21:40:27.375 121 12705.27 173.80 54941.28 88888.00 2013-05-01 21:40:27.500 121 12705.25 173.78 54941.28 88888.00 2013-05-01 21:40:27.625 121 12705.25 173.80 54941.28 88888.00 2013-05-01 21:40:27.750 121 12705.23 173.82 54941.28 88888.00 2013-05-01 21:40:27.875 121 12705.23 173.78 54941.28 88888.00 2013-05-01 21:40:28.000 121 12705.20 173.75 54941.25 88888.00 2013-05-01 21:40:28.125 121 12705.20 173.75 54941.28 88888.00 2013-05-01 21:40:28.250 121 12705.17 173.70 54941.30 88888.00 2013-05-01 21:40:28.375 121 12705.30 173.72 54941.30 88888.00 2013-05-01 21:40:28.500 121 12705.27 173.65 54941.28 88888.00 2013-05-01 21:40:28.625 121 12705.30 173.62 54941.28 88888.00 2013-05-01 21:40:28.750 121 12705.25 173.60 54941.30 88888.00 2013-05-01 21:40:28.875 121 12705.17 173.55 54941.30 88888.00 2013-05-01 21:40:29.000 121 12705.10 173.53 54941.25 88888.00 2013-05-01 21:40:29.125 121 12705.23 173.55 54941.28 88888.00 2013-05-01 21:40:29.250 121 12705.27 173.53 54941.32 88888.00 2013-05-01 21:40:29.375 121 12705.23 173.50 54941.28 88888.00 2013-05-01 21:40:29.500 121 12705.12 173.50 54941.22 88888.00 2013-05-01 21:40:29.625 121 12705.08 173.53 54941.25 88888.00 2013-05-01 21:40:29.750 121 12705.08 173.47 54941.22 88888.00 2013-05-01 21:40:29.875 121 12705.05 173.43 54941.20 88888.00 2013-05-01 21:40:30.000 121 12705.08 173.45 54941.20 88888.00 2013-05-01 21:40:30.125 121 12705.10 173.47 54941.22 88888.00 2013-05-01 21:40:30.250 121 12705.10 173.45 54941.22 88888.00 2013-05-01 21:40:30.375 121 12705.15 173.43 54941.22 88888.00 2013-05-01 21:40:30.500 121 12705.12 173.43 54941.22 88888.00 2013-05-01 21:40:30.625 121 12705.15 173.43 54941.22 88888.00 2013-05-01 21:40:30.750 121 12705.23 173.45 54941.20 88888.00 2013-05-01 21:40:30.875 121 12705.25 173.47 54941.22 88888.00 2013-05-01 21:40:31.000 121 12705.23 173.45 54941.20 88888.00 2013-05-01 21:40:31.125 121 12705.20 173.47 54941.18 88888.00 2013-05-01 21:40:31.250 121 12705.15 173.47 54941.20 88888.00 2013-05-01 21:40:31.375 121 12705.23 173.50 54941.20 88888.00 2013-05-01 21:40:31.500 121 12705.25 173.50 54941.20 88888.00 2013-05-01 21:40:31.625 121 12705.27 173.50 54941.20 88888.00 2013-05-01 21:40:31.750 121 12705.27 173.50 54941.18 88888.00 2013-05-01 21:40:31.875 121 12705.30 173.53 54941.18 88888.00 2013-05-01 21:40:32.000 121 12705.30 173.53 54941.18 88888.00 2013-05-01 21:40:32.125 121 12705.38 173.60 54941.20 88888.00 2013-05-01 21:40:32.250 121 12705.33 173.60 54941.20 88888.00 2013-05-01 21:40:32.375 121 12705.33 173.60 54941.18 88888.00 2013-05-01 21:40:32.500 121 12705.33 173.60 54941.12 88888.00 2013-05-01 21:40:32.625 121 12705.35 173.62 54941.18 88888.00 2013-05-01 21:40:32.750 121 12705.33 173.65 54941.18 88888.00 2013-05-01 21:40:32.875 121 12705.35 173.65 54941.18 88888.00 2013-05-01 21:40:33.000 121 12705.30 173.65 54941.12 88888.00 2013-05-01 21:40:33.125 121 12705.33 173.70 54941.15 88888.00 2013-05-01 21:40:33.250 121 12705.38 173.75 54941.15 88888.00 2013-05-01 21:40:33.375 121 12705.48 173.75 54941.15 88888.00 2013-05-01 21:40:33.500 121 12705.58 173.78 54941.15 88888.00 2013-05-01 21:40:33.625 121 12705.67 173.78 54941.10 88888.00 2013-05-01 21:40:33.750 121 12705.70 173.78 54941.10 88888.00 2013-05-01 21:40:33.875 121 12705.67 173.85 54941.12 88888.00 2013-05-01 21:40:34.000 121 12705.67 173.90 54941.10 88888.00 2013-05-01 21:40:34.125 121 12705.70 173.93 54941.07 88888.00 2013-05-01 21:40:34.250 121 12705.77 173.88 54941.05 88888.00 2013-05-01 21:40:34.375 121 12705.88 173.93 54941.05 88888.00 2013-05-01 21:40:34.500 121 12705.95 173.97 54941.07 88888.00 2013-05-01 21:40:34.625 121 12706.00 174.00 54941.03 88888.00 2013-05-01 21:40:34.750 121 12706.10 174.00 54940.97 88888.00 2013-05-01 21:40:34.875 121 12706.12 174.00 54940.97 88888.00 2013-05-01 21:40:35.000 121 12706.17 174.03 54940.97 88888.00 2013-05-01 21:40:35.125 121 12706.27 174.10 54940.97 88888.00 2013-05-01 21:40:35.250 121 12706.30 174.10 54940.93 88888.00 2013-05-01 21:40:35.375 121 12706.30 174.10 54940.90 88888.00 2013-05-01 21:40:35.500 121 12706.35 174.10 54940.90 88888.00 2013-05-01 21:40:35.625 121 12706.45 174.10 54940.88 88888.00 2013-05-01 21:40:35.750 121 12706.55 174.15 54940.85 88888.00 2013-05-01 21:40:35.875 121 12706.67 174.22 54940.88 88888.00 2013-05-01 21:40:36.000 121 12706.77 174.22 54940.85 88888.00 2013-05-01 21:40:36.125 121 12706.83 174.22 54940.88 88888.00 2013-05-01 21:40:36.250 121 12706.85 174.28 54940.85 88888.00 2013-05-01 21:40:36.375 121 12706.95 174.28 54940.82 88888.00 2013-05-01 21:40:36.500 121 12706.98 174.25 54940.80 88888.00 2013-05-01 21:40:36.625 121 12707.10 174.28 54940.80 88888.00 2013-05-01 21:40:36.750 121 12707.25 174.30 54940.80 88888.00 2013-05-01 21:40:36.875 121 12707.35 174.35 54940.80 88888.00 2013-05-01 21:40:37.000 121 12707.42 174.43 54940.80 88888.00 2013-05-01 21:40:37.125 121 12707.48 174.45 54940.78 88888.00 2013-05-01 21:40:37.250 121 12707.55 174.43 54940.78 88888.00 2013-05-01 21:40:37.375 121 12707.70 174.45 54940.72 88888.00 2013-05-01 21:40:37.500 121 12707.92 174.45 54940.70 88888.00 2013-05-01 21:40:37.625 121 12708.10 174.47 54940.68 88888.00 2013-05-01 21:40:37.750 121 12708.25 174.50 54940.65 88888.00 2013-05-01 21:40:37.875 121 12708.40 174.50 54940.60 88888.00 2013-05-01 21:40:38.000 121 12708.48 174.50 54940.53 88888.00 2013-05-01 21:40:38.125 121 12708.58 174.50 54940.55 88888.00 2013-05-01 21:40:38.250 121 12708.60 174.50 54940.53 88888.00 2013-05-01 21:40:38.375 121 12708.67 174.47 54940.50 88888.00 2013-05-01 21:40:38.500 121 12708.80 174.47 54940.53 88888.00 2013-05-01 21:40:38.625 121 12708.90 174.47 54940.50 88888.00 2013-05-01 21:40:38.750 121 12708.92 174.47 54940.50 88888.00 2013-05-01 21:40:38.875 121 12709.02 174.50 54940.50 88888.00 2013-05-01 21:40:39.000 121 12709.08 174.53 54940.45 88888.00 2013-05-01 21:40:39.125 121 12709.08 174.50 54940.47 88888.00 2013-05-01 21:40:39.250 121 12709.08 174.50 54940.47 88888.00 2013-05-01 21:40:39.375 121 12709.15 174.50 54940.43 88888.00 2013-05-01 21:40:39.500 121 12709.15 174.45 54940.43 88888.00 2013-05-01 21:40:39.625 121 12709.27 174.45 54940.40 88888.00 2013-05-01 21:40:39.750 121 12709.38 174.45 54940.40 88888.00 2013-05-01 21:40:39.875 121 12709.27 174.47 54940.43 88888.00 2013-05-01 21:40:40.000 121 12709.23 174.45 54940.43 88888.00 2013-05-01 21:40:40.125 121 12709.25 174.43 54940.40 88888.00 2013-05-01 21:40:40.250 121 12709.30 174.43 54940.40 88888.00 2013-05-01 21:40:40.375 121 12709.38 174.40 54940.38 88888.00 2013-05-01 21:40:40.500 121 12709.42 174.43 54940.38 88888.00 2013-05-01 21:40:40.625 121 12709.45 174.40 54940.38 88888.00 2013-05-01 21:40:40.750 121 12709.45 174.40 54940.38 88888.00 2013-05-01 21:40:40.875 121 12709.38 174.38 54940.40 88888.00 2013-05-01 21:40:41.000 121 12709.40 174.35 54940.40 88888.00 2013-05-01 21:40:41.125 121 12709.38 174.32 54940.40 88888.00 2013-05-01 21:40:41.250 121 12709.30 174.30 54940.43 88888.00 2013-05-01 21:40:41.375 121 12709.35 174.28 54940.40 88888.00 2013-05-01 21:40:41.500 121 12709.42 174.25 54940.38 88888.00 2013-05-01 21:40:41.625 121 12709.50 174.25 54940.38 88888.00 2013-05-01 21:40:41.750 121 12709.52 174.22 54940.35 88888.00 2013-05-01 21:40:41.875 121 12709.52 174.18 54940.38 88888.00 2013-05-01 21:40:42.000 121 12709.52 174.20 54940.40 88888.00 2013-05-01 21:40:42.125 121 12709.55 174.18 54940.43 88888.00 2013-05-01 21:40:42.250 121 12709.52 174.15 54940.40 88888.00 2013-05-01 21:40:42.375 121 12709.52 174.10 54940.40 88888.00 2013-05-01 21:40:42.500 121 12709.55 174.05 54940.40 88888.00 2013-05-01 21:40:42.625 121 12709.52 174.03 54940.40 88888.00 2013-05-01 21:40:42.750 121 12709.50 173.95 54940.40 88888.00 2013-05-01 21:40:42.875 121 12709.52 173.95 54940.40 88888.00 2013-05-01 21:40:43.000 121 12709.50 173.90 54940.38 88888.00 2013-05-01 21:40:43.125 121 12709.50 173.90 54940.40 88888.00 2013-05-01 21:40:43.250 121 12709.50 173.85 54940.40 88888.00 2013-05-01 21:40:43.375 121 12709.50 173.80 54940.38 88888.00 2013-05-01 21:40:43.500 121 12709.48 173.78 54940.38 88888.00 2013-05-01 21:40:43.625 121 12709.45 173.78 54940.40 88888.00 2013-05-01 21:40:43.750 121 12709.45 173.82 54940.40 88888.00 2013-05-01 21:40:43.875 121 12709.50 173.78 54940.40 88888.00 2013-05-01 21:40:44.000 121 12709.52 173.72 54940.38 88888.00 2013-05-01 21:40:44.125 121 12709.50 173.62 54940.40 88888.00 2013-05-01 21:40:44.250 121 12709.48 173.57 54940.43 88888.00 2013-05-01 21:40:44.375 121 12709.45 173.62 54940.45 88888.00 2013-05-01 21:40:44.500 121 12709.42 173.60 54940.45 88888.00 2013-05-01 21:40:44.625 121 12709.45 173.57 54940.43 88888.00 2013-05-01 21:40:44.750 121 12709.42 173.55 54940.43 88888.00 2013-05-01 21:40:44.875 121 12709.38 173.53 54940.40 88888.00 2013-05-01 21:40:45.000 121 12709.40 173.45 54940.38 88888.00 2013-05-01 21:40:45.125 121 12709.35 173.45 54940.40 88888.00 2013-05-01 21:40:45.250 121 12709.23 173.40 54940.43 88888.00 2013-05-01 21:40:45.375 121 12709.20 173.38 54940.43 88888.00 2013-05-01 21:40:45.500 121 12709.27 173.35 54940.40 88888.00 2013-05-01 21:40:45.625 121 12709.27 173.30 54940.43 88888.00 2013-05-01 21:40:45.750 121 12709.25 173.28 54940.45 88888.00 2013-05-01 21:40:45.875 121 12709.25 173.25 54940.45 88888.00 2013-05-01 21:40:46.000 121 12709.17 173.18 54940.43 88888.00 2013-05-01 21:40:46.125 121 12709.15 173.18 54940.47 88888.00 2013-05-01 21:40:46.250 121 12709.08 173.15 54940.53 88888.00 2013-05-01 21:40:46.375 121 12709.08 173.15 54940.55 88888.00 2013-05-01 21:40:46.500 121 12709.08 173.10 54940.53 88888.00 2013-05-01 21:40:46.625 121 12709.02 173.03 54940.47 88888.00 2013-05-01 21:40:46.750 121 12709.00 173.00 54940.47 88888.00 2013-05-01 21:40:46.875 121 12709.02 172.97 54940.50 88888.00 2013-05-01 21:40:47.000 121 12709.00 172.97 54940.50 88888.00 2013-05-01 21:40:47.125 121 12708.92 172.95 54940.50 88888.00 2013-05-01 21:40:47.250 121 12708.85 172.88 54940.50 88888.00 2013-05-01 21:40:47.375 121 12708.90 172.88 54940.50 88888.00 2013-05-01 21:40:47.500 121 12708.92 172.88 54940.53 88888.00 2013-05-01 21:40:47.625 121 12708.90 172.85 54940.47 88888.00 2013-05-01 21:40:47.750 121 12708.80 172.82 54940.50 88888.00 2013-05-01 21:40:47.875 121 12708.80 172.80 54940.50 88888.00 2013-05-01 21:40:48.000 121 12708.73 172.78 54940.45 88888.00 2013-05-01 21:40:48.125 121 12708.73 172.75 54940.47 88888.00 2013-05-01 21:40:48.250 121 12708.70 172.75 54940.50 88888.00 2013-05-01 21:40:48.375 121 12708.75 172.78 54940.47 88888.00 2013-05-01 21:40:48.500 121 12708.70 172.75 54940.50 88888.00 2013-05-01 21:40:48.625 121 12708.75 172.72 54940.50 88888.00 2013-05-01 21:40:48.750 121 12708.77 172.70 54940.50 88888.00 2013-05-01 21:40:48.875 121 12708.73 172.68 54940.50 88888.00 2013-05-01 21:40:49.000 121 12708.70 172.65 54940.50 88888.00 2013-05-01 21:40:49.125 121 12708.73 172.65 54940.53 88888.00 2013-05-01 21:40:49.250 121 12708.70 172.62 54940.53 88888.00 2013-05-01 21:40:49.375 121 12708.75 172.57 54940.53 88888.00 2013-05-01 21:40:49.500 121 12708.75 172.60 54940.53 88888.00 2013-05-01 21:40:49.625 121 12708.70 172.60 54940.53 88888.00 2013-05-01 21:40:49.750 121 12708.70 172.55 54940.53 88888.00 2013-05-01 21:40:49.875 121 12708.77 172.50 54940.50 88888.00 2013-05-01 21:40:50.000 121 12708.77 172.45 54940.50 88888.00 2013-05-01 21:40:50.125 121 12708.75 172.43 54940.50 88888.00 2013-05-01 21:40:50.250 121 12708.65 172.40 54940.53 88888.00 2013-05-01 21:40:50.375 121 12708.70 172.40 54940.50 88888.00 2013-05-01 21:40:50.500 121 12708.67 172.43 54940.50 88888.00 2013-05-01 21:40:50.625 121 12708.60 172.38 54940.50 88888.00 2013-05-01 21:40:50.750 121 12708.58 172.32 54940.53 88888.00 2013-05-01 21:40:50.875 121 12708.58 172.35 54940.53 88888.00 2013-05-01 21:40:51.000 121 12708.55 172.32 54940.53 88888.00 2013-05-01 21:40:51.125 121 12708.55 172.30 54940.53 88888.00 2013-05-01 21:40:51.250 121 12708.58 172.28 54940.53 88888.00 2013-05-01 21:40:51.375 121 12708.58 172.28 54940.53 88888.00 2013-05-01 21:40:51.500 121 12708.45 172.25 54940.57 88888.00 2013-05-01 21:40:51.625 121 12708.45 172.22 54940.55 88888.00 2013-05-01 21:40:51.750 121 12708.48 172.20 54940.55 88888.00 2013-05-01 21:40:51.875 121 12708.48 172.20 54940.55 88888.00 2013-05-01 21:40:52.000 121 12708.40 172.18 54940.55 88888.00 2013-05-01 21:40:52.125 121 12708.40 172.18 54940.57 88888.00 2013-05-01 21:40:52.250 121 12708.33 172.15 54940.57 88888.00 2013-05-01 21:40:52.375 121 12708.33 172.18 54940.57 88888.00 2013-05-01 21:40:52.500 121 12708.35 172.20 54940.57 88888.00 2013-05-01 21:40:52.625 121 12708.30 172.25 54940.57 88888.00 2013-05-01 21:40:52.750 121 12708.38 172.20 54940.55 88888.00 2013-05-01 21:40:52.875 121 12708.35 172.18 54940.53 88888.00 2013-05-01 21:40:53.000 121 12708.35 172.18 54940.55 88888.00 2013-05-01 21:40:53.125 121 12708.38 172.18 54940.53 88888.00 2013-05-01 21:40:53.250 121 12708.38 172.18 54940.53 88888.00 2013-05-01 21:40:53.375 121 12708.38 172.15 54940.53 88888.00 2013-05-01 21:40:53.500 121 12708.38 172.15 54940.53 88888.00 2013-05-01 21:40:53.625 121 12708.38 172.12 54940.53 88888.00 2013-05-01 21:40:53.750 121 12708.38 172.12 54940.50 88888.00 2013-05-01 21:40:53.875 121 12708.38 172.20 54940.53 88888.00 2013-05-01 21:40:54.000 121 12708.38 172.18 54940.50 88888.00 2013-05-01 21:40:54.125 121 12708.38 172.18 54940.57 88888.00 2013-05-01 21:40:54.250 121 12708.42 172.15 54940.55 88888.00 2013-05-01 21:40:54.375 121 12708.38 172.18 54940.53 88888.00 2013-05-01 21:40:54.500 121 12708.35 172.20 54940.53 88888.00 2013-05-01 21:40:54.625 121 12708.35 172.22 54940.55 88888.00 2013-05-01 21:40:54.750 121 12708.35 172.25 54940.50 88888.00 2013-05-01 21:40:54.875 121 12708.35 172.22 54940.50 88888.00 2013-05-01 21:40:55.000 121 12708.30 172.22 54940.47 88888.00 2013-05-01 21:40:55.125 121 12708.40 172.25 54940.47 88888.00 2013-05-01 21:40:55.250 121 12708.40 172.28 54940.53 88888.00 2013-05-01 21:40:55.375 121 12708.48 172.30 54940.55 88888.00 2013-05-01 21:40:55.500 121 12708.52 172.35 54940.53 88888.00 2013-05-01 21:40:55.625 121 12708.55 172.35 54940.50 88888.00 2013-05-01 21:40:55.750 121 12708.50 172.38 54940.47 88888.00 2013-05-01 21:40:55.875 121 12708.55 172.40 54940.50 88888.00 2013-05-01 21:40:56.000 121 12708.58 172.40 54940.47 88888.00 2013-05-01 21:40:56.125 121 12708.52 172.38 54940.47 88888.00 2013-05-01 21:40:56.250 121 12708.50 172.35 54940.47 88888.00 2013-05-01 21:40:56.375 121 12708.55 172.35 54940.45 88888.00 2013-05-01 21:40:56.500 121 12708.60 172.40 54940.45 88888.00 2013-05-01 21:40:56.625 121 12708.67 172.40 54940.47 88888.00 2013-05-01 21:40:56.750 121 12708.70 172.40 54940.45 88888.00 2013-05-01 21:40:56.875 121 12708.62 172.43 54940.47 88888.00 2013-05-01 21:40:57.000 121 12708.65 172.43 54940.47 88888.00 2013-05-01 21:40:57.125 121 12708.67 172.40 54940.47 88888.00 2013-05-01 21:40:57.250 121 12708.70 172.38 54940.47 88888.00 2013-05-01 21:40:57.375 121 12708.75 172.35 54940.45 88888.00 2013-05-01 21:40:57.500 121 12708.80 172.38 54940.45 88888.00 2013-05-01 21:40:57.625 121 12708.80 172.35 54940.45 88888.00 2013-05-01 21:40:57.750 121 12708.85 172.32 54940.43 88888.00 2013-05-01 21:40:57.875 121 12708.83 172.32 54940.43 88888.00 2013-05-01 21:40:58.000 121 12708.83 172.32 54940.40 88888.00 2013-05-01 21:40:58.125 121 12708.83 172.35 54940.45 88888.00 2013-05-01 21:40:58.250 121 12708.80 172.32 54940.45 88888.00 2013-05-01 21:40:58.375 121 12708.83 172.32 54940.40 88888.00 2013-05-01 21:40:58.500 121 12708.83 172.30 54940.35 88888.00 2013-05-01 21:40:58.625 121 12708.90 172.30 54940.35 88888.00 2013-05-01 21:40:58.750 121 12708.90 172.30 54940.38 88888.00 2013-05-01 21:40:58.875 121 12708.95 172.30 54940.40 88888.00 2013-05-01 21:40:59.000 121 12709.08 172.35 54940.38 88888.00 2013-05-01 21:40:59.125 121 12709.17 172.35 54940.35 88888.00 2013-05-01 21:40:59.250 121 12709.17 172.32 54940.35 88888.00 2013-05-01 21:40:59.375 121 12709.27 172.30 54940.32 88888.00 2013-05-01 21:40:59.500 121 12709.30 172.28 54940.30 88888.00 2013-05-01 21:40:59.625 121 12709.27 172.28 54940.32 88888.00 2013-05-01 21:40:59.750 121 12709.27 172.28 54940.30 88888.00 2013-05-01 21:40:59.875 121 12709.33 172.25 54940.32 88888.00 2013-05-01 21:41:00.000 121 12709.35 172.22 54940.30 88888.00 2013-05-01 21:41:00.125 121 12709.42 172.22 54940.32 88888.00 2013-05-01 21:41:00.250 121 12709.42 172.20 54940.35 88888.00 2013-05-01 21:41:00.375 121 12709.42 172.22 54940.35 88888.00 2013-05-01 21:41:00.500 121 12709.38 172.18 54940.32 88888.00 2013-05-01 21:41:00.625 121 12709.38 172.12 54940.30 88888.00 2013-05-01 21:41:00.750 121 12709.45 172.12 54940.32 88888.00 2013-05-01 21:41:00.875 121 12709.50 172.12 54940.35 88888.00 2013-05-01 21:41:01.000 121 12709.50 172.10 54940.35 88888.00 2013-05-01 21:41:01.125 121 12709.52 172.05 54940.35 88888.00 2013-05-01 21:41:01.250 121 12709.50 172.05 54940.38 88888.00 2013-05-01 21:41:01.375 121 12709.45 172.03 54940.35 88888.00 2013-05-01 21:41:01.500 121 12709.45 172.03 54940.38 88888.00 2013-05-01 21:41:01.625 121 12709.42 172.03 54940.40 88888.00 2013-05-01 21:41:01.750 121 12709.42 172.00 54940.38 88888.00 2013-05-01 21:41:01.875 121 12709.45 172.00 54940.32 88888.00 2013-05-01 21:41:02.000 121 12709.50 172.03 54940.30 88888.00 2013-05-01 21:41:02.125 121 12709.52 172.03 54940.30 88888.00 2013-05-01 21:41:02.250 121 12709.55 171.97 54940.35 88888.00 2013-05-01 21:41:02.375 121 12709.62 171.97 54940.32 88888.00 2013-05-01 21:41:02.500 121 12709.58 171.93 54940.32 88888.00 2013-05-01 21:41:02.625 121 12709.58 171.93 54940.32 88888.00 2013-05-01 21:41:02.750 121 12709.65 171.95 54940.32 88888.00 2013-05-01 21:41:02.875 121 12709.70 171.93 54940.32 88888.00 2013-05-01 21:41:03.000 121 12709.67 171.90 54940.28 88888.00 2013-05-01 21:41:03.125 121 12709.67 171.90 54940.30 88888.00 2013-05-01 21:41:03.250 121 12709.70 171.88 54940.30 88888.00 2013-05-01 21:41:03.375 121 12709.73 171.88 54940.35 88888.00 2013-05-01 21:41:03.500 121 12709.73 171.85 54940.35 88888.00 2013-05-01 21:41:03.625 121 12709.73 171.88 54940.35 88888.00 2013-05-01 21:41:03.750 121 12709.75 171.90 54940.35 88888.00 2013-05-01 21:41:03.875 121 12709.75 171.90 54940.32 88888.00 2013-05-01 21:41:04.000 121 12709.73 171.88 54940.35 88888.00 2013-05-01 21:41:04.125 121 12709.70 171.93 54940.38 88888.00 2013-05-01 21:41:04.250 121 12709.60 171.88 54940.38 88888.00 2013-05-01 21:41:04.375 121 12709.60 171.90 54940.35 88888.00 2013-05-01 21:41:04.500 121 12709.55 171.93 54940.32 88888.00 2013-05-01 21:41:04.625 121 12709.52 171.93 54940.38 88888.00 2013-05-01 21:41:04.750 121 12709.58 171.93 54940.38 88888.00 2013-05-01 21:41:04.875 121 12709.60 171.95 54940.38 88888.00 2013-05-01 21:41:05.000 121 12709.60 171.95 54940.38 88888.00 2013-05-01 21:41:05.125 121 12709.60 171.93 54940.38 88888.00 2013-05-01 21:41:05.250 121 12709.60 171.90 54940.35 88888.00 2013-05-01 21:41:05.375 121 12709.65 171.90 54940.35 88888.00 2013-05-01 21:41:05.500 121 12709.65 171.88 54940.38 88888.00 2013-05-01 21:41:05.625 121 12709.70 171.85 54940.35 88888.00 2013-05-01 21:41:05.750 121 12709.77 171.82 54940.35 88888.00 2013-05-01 21:41:05.875 121 12709.80 171.88 54940.35 88888.00 2013-05-01 21:41:06.000 121 12709.83 171.88 54940.32 88888.00 2013-05-01 21:41:06.125 121 12709.88 171.90 54940.32 88888.00 2013-05-01 21:41:06.250 121 12709.88 171.88 54940.30 88888.00 2013-05-01 21:41:06.375 121 12709.92 171.85 54940.28 88888.00 2013-05-01 21:41:06.500 121 12709.92 171.88 54940.28 88888.00 2013-05-01 21:41:06.625 121 12709.98 171.90 54940.28 88888.00 2013-05-01 21:41:06.750 121 12710.05 171.90 54940.28 88888.00 2013-05-01 21:41:06.875 121 12710.08 171.90 54940.28 88888.00 2013-05-01 21:41:07.000 121 12710.02 171.90 54940.30 88888.00 2013-05-01 21:41:07.125 121 12709.98 171.90 54940.32 88888.00 2013-05-01 21:41:07.250 121 12709.95 171.95 54940.35 88888.00 2013-05-01 21:41:07.375 121 12709.92 171.97 54940.35 88888.00 2013-05-01 21:41:07.500 121 12709.95 171.95 54940.32 88888.00 2013-05-01 21:41:07.625 121 12709.98 171.97 54940.32 88888.00 2013-05-01 21:41:07.750 121 12709.92 171.95 54940.30 88888.00 2013-05-01 21:41:07.875 121 12709.92 171.93 54940.30 88888.00 2013-05-01 21:41:08.000 121 12709.88 171.95 54940.30 88888.00 2013-05-01 21:41:08.125 121 12709.88 171.95 54940.30 88888.00 2013-05-01 21:41:08.250 121 12709.85 171.93 54940.28 88888.00 2013-05-01 21:41:08.375 121 12709.95 171.90 54940.28 88888.00 2013-05-01 21:41:08.500 121 12710.05 171.95 54940.28 88888.00 2013-05-01 21:41:08.625 121 12710.02 171.95 54940.28 88888.00 2013-05-01 21:41:08.750 121 12710.00 171.97 54940.28 88888.00 2013-05-01 21:41:08.875 121 12710.00 172.00 54940.22 88888.00 2013-05-01 21:41:09.000 121 12710.08 172.00 54940.22 88888.00 2013-05-01 21:41:09.125 121 12710.15 172.00 54940.20 88888.00 2013-05-01 21:41:09.250 121 12710.17 172.00 54940.20 88888.00 2013-05-01 21:41:09.375 121 12710.25 172.05 54940.22 88888.00 2013-05-01 21:41:09.500 121 12710.20 172.05 54940.22 88888.00 2013-05-01 21:41:09.625 121 12710.30 172.03 54940.20 88888.00 2013-05-01 21:41:09.750 121 12710.35 172.03 54940.20 88888.00 2013-05-01 21:41:09.875 121 12710.33 172.03 54940.18 88888.00 2013-05-01 21:41:10.000 121 12710.33 172.00 54940.18 88888.00 2013-05-01 21:41:10.125 121 12710.35 172.00 54940.22 88888.00 2013-05-01 21:41:10.250 121 12710.35 171.97 54940.22 88888.00 2013-05-01 21:41:10.375 121 12710.40 172.00 54940.22 88888.00 2013-05-01 21:41:10.500 121 12710.38 172.00 54940.25 88888.00 2013-05-01 21:41:10.625 121 12710.35 171.97 54940.20 88888.00 2013-05-01 21:41:10.750 121 12710.40 171.97 54940.20 88888.00 2013-05-01 21:41:10.875 121 12710.45 171.97 54940.18 88888.00 2013-05-01 21:41:11.000 121 12710.52 171.93 54940.12 88888.00 2013-05-01 21:41:11.125 121 12710.55 171.90 54940.12 88888.00 2013-05-01 21:41:11.250 121 12710.48 171.90 54940.18 88888.00 2013-05-01 21:41:11.375 121 12710.48 171.90 54940.18 88888.00 2013-05-01 21:41:11.500 121 12710.52 171.88 54940.18 88888.00 2013-05-01 21:41:11.625 121 12710.55 171.85 54940.18 88888.00 2013-05-01 21:41:11.750 121 12710.52 171.80 54940.18 88888.00 2013-05-01 21:41:11.875 121 12710.48 171.78 54940.20 88888.00 2013-05-01 21:41:12.000 121 12710.50 171.78 54940.18 88888.00 2013-05-01 21:41:12.125 121 12710.55 171.78 54940.20 88888.00 2013-05-01 21:41:12.250 121 12710.50 171.70 54940.18 88888.00 2013-05-01 21:41:12.375 121 12710.55 171.75 54940.20 88888.00 2013-05-01 21:41:12.500 121 12710.52 171.72 54940.20 88888.00 2013-05-01 21:41:12.625 121 12710.48 171.70 54940.22 88888.00 2013-05-01 21:41:12.750 121 12710.42 171.70 54940.22 88888.00 2013-05-01 21:41:12.875 121 12710.48 171.70 54940.22 88888.00 2013-05-01 21:41:13.000 121 12710.58 171.70 54940.22 88888.00 2013-05-01 21:41:13.125 121 12710.60 171.68 54940.25 88888.00 2013-05-01 21:41:13.250 121 12710.55 171.62 54940.25 88888.00 2013-05-01 21:41:13.375 121 12710.52 171.60 54940.20 88888.00 2013-05-01 21:41:13.500 121 12710.55 171.60 54940.25 88888.00 2013-05-01 21:41:13.625 121 12710.58 171.62 54940.25 88888.00 2013-05-01 21:41:13.750 121 12710.58 171.60 54940.22 88888.00 2013-05-01 21:41:13.875 121 12710.60 171.55 54940.22 88888.00 2013-05-01 21:41:14.000 121 12710.58 171.53 54940.22 88888.00 2013-05-01 21:41:14.125 121 12710.58 171.50 54940.22 88888.00 2013-05-01 21:41:14.250 121 12710.55 171.43 54940.20 88888.00 2013-05-01 21:41:14.375 121 12710.55 171.45 54940.20 88888.00 2013-05-01 21:41:14.500 121 12710.52 171.45 54940.20 88888.00 2013-05-01 21:41:14.625 121 12710.52 171.45 54940.22 88888.00 2013-05-01 21:41:14.750 121 12710.58 171.45 54940.25 88888.00 2013-05-01 21:41:14.875 121 12710.60 171.43 54940.25 88888.00 2013-05-01 21:41:15.000 121 12710.52 171.38 54940.25 88888.00 2013-05-01 21:41:15.125 121 12710.50 171.35 54940.28 88888.00 2013-05-01 21:41:15.250 121 12710.48 171.38 54940.32 88888.00 2013-05-01 21:41:15.375 121 12710.52 171.35 54940.32 88888.00 2013-05-01 21:41:15.500 121 12710.48 171.35 54940.38 88888.00 2013-05-01 21:41:15.625 121 12710.42 171.38 54940.38 88888.00 2013-05-01 21:41:15.750 121 12710.38 171.32 54940.40 88888.00 2013-05-01 21:41:15.875 121 12710.33 171.28 54940.38 88888.00 2013-05-01 21:41:16.000 121 12710.20 171.20 54940.35 88888.00 2013-05-01 21:41:16.125 121 12710.15 171.20 54940.40 88888.00 2013-05-01 21:41:16.250 121 12710.17 171.20 54940.40 88888.00 2013-05-01 21:41:16.375 121 12710.20 171.20 54940.40 88888.00 2013-05-01 21:41:16.500 121 12710.20 171.20 54940.43 88888.00 2013-05-01 21:41:16.625 121 12710.12 171.18 54940.45 88888.00 2013-05-01 21:41:16.750 121 12710.05 171.15 54940.47 88888.00 2013-05-01 21:41:16.875 121 12710.00 171.12 54940.47 88888.00 2013-05-01 21:41:17.000 121 12709.95 171.15 54940.45 88888.00 2013-05-01 21:41:17.125 121 12709.90 171.12 54940.47 88888.00 2013-05-01 21:41:17.250 121 12709.85 171.15 54940.50 88888.00 2013-05-01 21:41:17.375 121 12709.85 171.12 54940.47 88888.00 2013-05-01 21:41:17.500 121 12709.80 171.07 54940.45 88888.00 2013-05-01 21:41:17.625 121 12709.80 171.07 54940.47 88888.00 2013-05-01 21:41:17.750 121 12709.83 171.10 54940.50 88888.00 2013-05-01 21:41:17.875 121 12709.80 171.10 54940.45 88888.00 2013-05-01 21:41:18.000 121 12709.75 171.12 54940.45 88888.00 2013-05-01 21:41:18.125 121 12709.65 171.12 54940.47 88888.00 2013-05-01 21:41:18.250 121 12709.62 171.07 54940.45 88888.00 2013-05-01 21:41:18.375 121 12709.62 171.05 54940.40 88888.00 2013-05-01 21:41:18.500 121 12709.62 171.07 54940.43 88888.00 2013-05-01 21:41:18.625 121 12709.67 171.10 54940.47 88888.00 2013-05-01 21:41:18.750 121 12709.70 171.10 54940.47 88888.00 2013-05-01 21:41:18.875 121 12709.70 171.05 54940.50 88888.00 2013-05-01 21:41:19.000 121 12709.73 171.03 54940.50 88888.00 2013-05-01 21:41:19.125 121 12709.65 170.97 54940.50 88888.00 2013-05-01 21:41:19.250 121 12709.55 170.93 54940.55 88888.00 2013-05-01 21:41:19.375 121 12709.58 170.93 54940.50 88888.00 2013-05-01 21:41:19.500 121 12709.60 170.85 54940.50 88888.00 2013-05-01 21:41:19.625 121 12709.60 170.85 54940.47 88888.00 2013-05-01 21:41:19.750 121 12709.52 170.80 54940.43 88888.00 2013-05-01 21:41:19.875 121 12709.55 170.80 54940.50 88888.00 2013-05-01 21:41:20.000 121 12709.58 170.82 54940.50 88888.00 2013-05-01 21:41:20.125 121 12709.52 170.80 54940.50 88888.00 2013-05-01 21:41:20.250 121 12709.50 170.75 54940.50 88888.00 2013-05-01 21:41:20.375 121 12709.58 170.80 54940.47 88888.00 2013-05-01 21:41:20.500 121 12709.65 170.80 54940.50 88888.00 2013-05-01 21:41:20.625 121 12709.62 170.80 54940.55 88888.00 2013-05-01 21:41:20.750 121 12709.55 170.75 54940.55 88888.00 2013-05-01 21:41:20.875 121 12709.55 170.80 54940.55 88888.00 2013-05-01 21:41:21.000 121 12709.62 170.80 54940.55 88888.00 2013-05-01 21:41:21.125 121 12709.65 170.78 54940.53 88888.00 2013-05-01 21:41:21.250 121 12709.62 170.82 54940.55 88888.00 2013-05-01 21:41:21.375 121 12709.65 170.82 54940.55 88888.00 2013-05-01 21:41:21.500 121 12709.65 170.82 54940.53 88888.00 2013-05-01 21:41:21.625 121 12709.60 170.85 54940.55 88888.00 2013-05-01 21:41:21.750 121 12709.58 170.82 54940.50 88888.00 2013-05-01 21:41:21.875 121 12709.55 170.82 54940.50 88888.00 2013-05-01 21:41:22.000 121 12709.55 170.80 54940.50 88888.00 2013-05-01 21:41:22.125 121 12709.50 170.82 54940.50 88888.00 2013-05-01 21:41:22.250 121 12709.48 170.82 54940.50 88888.00 2013-05-01 21:41:22.375 121 12709.60 170.90 54940.50 88888.00 2013-05-01 21:41:22.500 121 12709.67 170.93 54940.50 88888.00 2013-05-01 21:41:22.625 121 12709.58 170.88 54940.45 88888.00 2013-05-01 21:41:22.750 121 12709.58 170.88 54940.45 88888.00 2013-05-01 21:41:22.875 121 12709.67 170.93 54940.45 88888.00 2013-05-01 21:41:23.000 121 12709.75 170.90 54940.40 88888.00 2013-05-01 21:41:23.125 121 12709.73 170.93 54940.43 88888.00 2013-05-01 21:41:23.250 121 12709.70 170.95 54940.45 88888.00 2013-05-01 21:41:23.375 121 12709.75 171.03 54940.47 88888.00 2013-05-01 21:41:23.500 121 12709.73 171.03 54940.43 88888.00 2013-05-01 21:41:23.625 121 12709.73 171.05 54940.45 88888.00 2013-05-01 21:41:23.750 121 12709.75 171.07 54940.45 88888.00 2013-05-01 21:41:23.875 121 12709.77 171.10 54940.47 88888.00 2013-05-01 21:41:24.000 121 12709.77 171.12 54940.47 88888.00 2013-05-01 21:41:24.125 121 12709.80 171.15 54940.47 88888.00 2013-05-01 21:41:24.250 121 12709.83 171.15 54940.45 88888.00 2013-05-01 21:41:24.375 121 12709.88 171.15 54940.40 88888.00 2013-05-01 21:41:24.500 121 12709.77 171.12 54940.40 88888.00 2013-05-01 21:41:24.625 121 12709.77 171.15 54940.43 88888.00 2013-05-01 21:41:24.750 121 12709.80 171.20 54940.40 88888.00 2013-05-01 21:41:24.875 121 12709.92 171.22 54940.43 88888.00 2013-05-01 21:41:25.000 121 12709.92 171.20 54940.38 88888.00 2013-05-01 21:41:25.125 121 12710.00 171.22 54940.38 88888.00 2013-05-01 21:41:25.250 121 12710.02 171.22 54940.38 88888.00 2013-05-01 21:41:25.375 121 12710.12 171.22 54940.35 88888.00 2013-05-01 21:41:25.500 121 12710.20 171.25 54940.32 88888.00 2013-05-01 21:41:25.625 121 12710.27 171.28 54940.35 88888.00 2013-05-01 21:41:25.750 121 12710.33 171.32 54940.38 88888.00 2013-05-01 21:41:25.875 121 12710.30 171.35 54940.35 88888.00 2013-05-01 21:41:26.000 121 12710.20 171.30 54940.32 88888.00 2013-05-01 21:41:26.125 121 12710.15 171.30 54940.30 88888.00 2013-05-01 21:41:26.250 121 12710.15 171.32 54940.32 88888.00 2013-05-01 21:41:26.375 121 12710.27 171.38 54940.30 88888.00 2013-05-01 21:41:26.500 121 12710.33 171.40 54940.30 88888.00 2013-05-01 21:41:26.625 121 12710.27 171.47 54940.30 88888.00 2013-05-01 21:41:26.750 121 12710.25 171.47 54940.25 88888.00 2013-05-01 21:41:26.875 121 12710.23 171.45 54940.22 88888.00 2013-05-01 21:41:27.000 121 12710.27 171.47 54940.22 88888.00 2013-05-01 21:41:27.125 121 12710.33 171.53 54940.25 88888.00 2013-05-01 21:41:27.250 121 12710.35 171.53 54940.20 88888.00 2013-05-01 21:41:27.375 121 12710.40 171.55 54940.18 88888.00 2013-05-01 21:41:27.500 121 12710.45 171.57 54940.22 88888.00 2013-05-01 21:41:27.625 121 12710.45 171.60 54940.20 88888.00 2013-05-01 21:41:27.750 121 12710.42 171.62 54940.22 88888.00 2013-05-01 21:41:27.875 121 12710.38 171.68 54940.22 88888.00 2013-05-01 21:41:28.000 121 12710.35 171.68 54940.18 88888.00 2013-05-01 21:41:28.125 121 12710.35 171.72 54940.20 88888.00 2013-05-01 21:41:28.250 121 12710.35 171.78 54940.18 88888.00 2013-05-01 21:41:28.375 121 12710.45 171.82 54940.18 88888.00 2013-05-01 21:41:28.500 121 12710.52 171.82 54940.18 88888.00 2013-05-01 21:41:28.625 121 12710.50 171.85 54940.18 88888.00 2013-05-01 21:41:28.750 121 12710.50 171.90 54940.18 88888.00 2013-05-01 21:41:28.875 121 12710.50 171.88 54940.15 88888.00 2013-05-01 21:41:29.000 121 12710.55 171.90 54940.15 88888.00 2013-05-01 21:41:29.125 121 12710.65 171.93 54940.18 88888.00 2013-05-01 21:41:29.250 121 12710.62 171.90 54940.15 88888.00 2013-05-01 21:41:29.375 121 12710.75 171.95 54940.18 88888.00 2013-05-01 21:41:29.500 121 12710.73 171.95 54940.12 88888.00 2013-05-01 21:41:29.625 121 12710.75 171.97 54940.10 88888.00 2013-05-01 21:41:29.750 121 12710.80 171.97 54940.10 88888.00 2013-05-01 21:41:29.875 121 12710.83 171.97 54940.10 88888.00 2013-05-01 21:41:30.000 121 12710.88 172.00 54940.10 88888.00 2013-05-01 21:41:30.125 121 12710.92 172.00 54940.12 88888.00 2013-05-01 21:41:30.250 121 12710.95 172.00 54940.12 88888.00 2013-05-01 21:41:30.375 121 12711.00 172.00 54940.10 88888.00 2013-05-01 21:41:30.500 121 12711.05 172.00 54940.12 88888.00 2013-05-01 21:41:30.625 121 12711.00 172.03 54940.12 88888.00 2013-05-01 21:41:30.750 121 12710.98 172.07 54940.12 88888.00 2013-05-01 21:41:30.875 121 12710.95 172.12 54940.12 88888.00 2013-05-01 21:41:31.000 121 12710.90 172.10 54940.05 88888.00 2013-05-01 21:41:31.125 121 12710.90 172.10 54940.05 88888.00 2013-05-01 21:41:31.250 121 12710.90 172.12 54940.07 88888.00 2013-05-01 21:41:31.375 121 12710.98 172.18 54940.10 88888.00 2013-05-01 21:41:31.500 121 12711.05 172.22 54940.07 88888.00 2013-05-01 21:41:31.625 121 12711.10 172.25 54940.07 88888.00 2013-05-01 21:41:31.750 121 12711.08 172.25 54940.05 88888.00 2013-05-01 21:41:31.875 121 12711.05 172.25 54940.05 88888.00 2013-05-01 21:41:32.000 121 12711.10 172.25 54940.05 88888.00 2013-05-01 21:41:32.125 121 12711.15 172.28 54940.07 88888.00 2013-05-01 21:41:32.250 121 12711.17 172.25 54940.07 88888.00 2013-05-01 21:41:32.375 121 12711.27 172.32 54940.12 88888.00 2013-05-01 21:41:32.500 121 12711.25 172.32 54940.10 88888.00 2013-05-01 21:41:32.625 121 12711.23 172.30 54940.07 88888.00 2013-05-01 21:41:32.750 121 12711.27 172.25 54940.07 88888.00 2013-05-01 21:41:32.875 121 12711.38 172.22 54940.05 88888.00 2013-05-01 21:41:33.000 121 12711.45 172.20 54940.05 88888.00 2013-05-01 21:41:33.125 121 12711.58 172.25 54940.07 88888.00 2013-05-01 21:41:33.250 121 12711.62 172.25 54940.05 88888.00 2013-05-01 21:41:33.375 121 12711.73 172.22 54940.03 88888.00 2013-05-01 21:41:33.500 121 12711.75 172.22 54940.03 88888.00 2013-05-01 21:41:33.625 121 12711.80 172.22 54940.03 88888.00 2013-05-01 21:41:33.750 121 12711.90 172.28 54940.05 88888.00 2013-05-01 21:41:33.875 121 12712.02 172.30 54940.03 88888.00 2013-05-01 21:41:34.000 121 12712.17 172.35 54940.05 88888.00 2013-05-01 21:41:34.125 121 12712.27 172.35 54940.07 88888.00 2013-05-01 21:41:34.250 121 12712.30 172.35 54940.05 88888.00 2013-05-01 21:41:34.375 121 12712.40 172.40 54940.05 88888.00 2013-05-01 21:41:34.500 121 12712.48 172.38 54940.03 88888.00 2013-05-01 21:41:34.625 121 12712.58 172.43 54940.03 88888.00 2013-05-01 21:41:34.750 121 12712.65 172.43 54940.03 88888.00 2013-05-01 21:41:34.875 121 12712.83 172.38 54940.03 88888.00 2013-05-01 21:41:35.000 121 12713.05 172.35 54940.00 88888.00 2013-05-01 21:41:35.125 121 12713.25 172.38 54940.00 88888.00 2013-05-01 21:41:35.250 121 12713.38 172.35 54939.97 88888.00 2013-05-01 21:41:35.375 121 12713.50 172.35 54939.95 88888.00 2013-05-01 21:41:35.500 121 12713.62 172.35 54939.93 88888.00 2013-05-01 21:41:35.625 121 12713.75 172.38 54939.95 88888.00 2013-05-01 21:41:35.750 121 12713.85 172.38 54940.00 88888.00 2013-05-01 21:41:35.875 121 12713.92 172.38 54940.00 88888.00 2013-05-01 21:41:36.000 121 12714.00 172.43 54939.97 88888.00 2013-05-01 21:41:36.125 121 12713.98 172.40 54939.97 88888.00 2013-05-01 21:41:36.250 121 12714.02 172.38 54939.97 88888.00 2013-05-01 21:41:36.375 121 12714.12 172.38 54940.00 88888.00 2013-05-01 21:41:36.500 121 12714.12 172.35 54940.00 88888.00 2013-05-01 21:41:36.625 121 12714.10 172.38 54940.00 88888.00 2013-05-01 21:41:36.750 121 12714.10 172.35 54940.00 88888.00 2013-05-01 21:41:36.875 121 12714.08 172.35 54940.00 88888.00 2013-05-01 21:41:37.000 121 12714.15 172.35 54940.00 88888.00 2013-05-01 21:41:37.125 121 12714.20 172.35 54940.03 88888.00 2013-05-01 21:41:37.250 121 12714.15 172.35 54940.05 88888.00 2013-05-01 21:41:37.375 121 12714.17 172.32 54940.03 88888.00 2013-05-01 21:41:37.500 121 12714.25 172.30 54940.03 88888.00 2013-05-01 21:41:37.625 121 12714.25 172.32 54940.07 88888.00 2013-05-01 21:41:37.750 121 12714.25 172.32 54940.10 88888.00 2013-05-01 21:41:37.875 121 12714.27 172.32 54940.10 88888.00 2013-05-01 21:41:38.000 121 12714.33 172.30 54940.10 88888.00 2013-05-01 21:41:38.125 121 12714.27 172.22 54940.07 88888.00 2013-05-01 21:41:38.250 121 12714.27 172.25 54940.05 88888.00 2013-05-01 21:41:38.375 121 12714.33 172.28 54940.10 88888.00 2013-05-01 21:41:38.500 121 12714.38 172.35 54940.12 88888.00 2013-05-01 21:41:38.625 121 12714.42 172.38 54940.15 88888.00 2013-05-01 21:41:38.750 121 12714.42 172.35 54940.15 88888.00 2013-05-01 21:41:38.875 121 12714.42 172.32 54940.15 88888.00 2013-05-01 21:41:39.000 121 12714.45 172.32 54940.18 88888.00 2013-05-01 21:41:39.125 121 12714.48 172.35 54940.18 88888.00 2013-05-01 21:41:39.250 121 12714.40 172.28 54940.20 88888.00 2013-05-01 21:41:39.375 121 12714.35 172.25 54940.20 88888.00 2013-05-01 21:41:39.500 121 12714.35 172.25 54940.22 88888.00 2013-05-01 21:41:39.625 121 12714.33 172.28 54940.18 88888.00 2013-05-01 21:41:39.750 121 12714.25 172.25 54940.18 88888.00 2013-05-01 21:41:39.875 121 12714.25 172.22 54940.18 88888.00 2013-05-01 21:41:40.000 121 12714.27 172.22 54940.20 88888.00 2013-05-01 21:41:40.125 121 12714.25 172.20 54940.20 88888.00 2013-05-01 21:41:40.250 121 12714.20 172.15 54940.20 88888.00 2013-05-01 21:41:40.375 121 12714.25 172.20 54940.25 88888.00 2013-05-01 21:41:40.500 121 12714.25 172.20 54940.25 88888.00 2013-05-01 21:41:40.625 121 12714.23 172.18 54940.22 88888.00 2013-05-01 21:41:40.750 121 12714.20 172.12 54940.22 88888.00 2013-05-01 21:41:40.875 121 12714.12 172.10 54940.20 88888.00 2013-05-01 21:41:41.000 121 12714.08 172.10 54940.22 88888.00 2013-05-01 21:41:41.125 121 12714.08 172.10 54940.22 88888.00 2013-05-01 21:41:41.250 121 12714.05 172.10 54940.25 88888.00 2013-05-01 21:41:41.375 121 12714.00 172.07 54940.25 88888.00 2013-05-01 21:41:41.500 121 12714.00 172.07 54940.30 88888.00 2013-05-01 21:41:41.625 121 12714.00 172.07 54940.28 88888.00 2013-05-01 21:41:41.750 121 12713.95 172.05 54940.25 88888.00 2013-05-01 21:41:41.875 121 12713.90 172.03 54940.22 88888.00 2013-05-01 21:41:42.000 121 12713.98 172.00 54940.22 88888.00 2013-05-01 21:41:42.125 121 12713.98 171.97 54940.22 88888.00 2013-05-01 21:41:42.250 121 12713.92 171.97 54940.25 88888.00 2013-05-01 21:41:42.375 121 12713.92 171.97 54940.28 88888.00 2013-05-01 21:41:42.500 121 12713.90 171.95 54940.28 88888.00 2013-05-01 21:41:42.625 121 12713.85 171.97 54940.30 88888.00 2013-05-01 21:41:42.750 121 12713.85 171.97 54940.32 88888.00 2013-05-01 21:41:42.875 121 12713.88 171.95 54940.35 88888.00 2013-05-01 21:41:43.000 121 12713.85 171.93 54940.30 88888.00 2013-05-01 21:41:43.125 121 12713.80 171.93 54940.30 88888.00 2013-05-01 21:41:43.250 121 12713.80 171.90 54940.25 88888.00 2013-05-01 21:41:43.375 121 12713.80 171.90 54940.30 88888.00 2013-05-01 21:41:43.500 121 12713.70 171.93 54940.30 88888.00 2013-05-01 21:41:43.625 121 12713.62 171.93 54940.30 88888.00 2013-05-01 21:41:43.750 121 12713.62 171.90 54940.28 88888.00 2013-05-01 21:41:43.875 121 12713.70 171.93 54940.30 88888.00 2013-05-01 21:41:44.000 121 12713.73 171.95 54940.28 88888.00 2013-05-01 21:41:44.125 121 12713.67 171.95 54940.28 88888.00 2013-05-01 21:41:44.250 121 12713.62 171.95 54940.25 88888.00 2013-05-01 21:41:44.375 121 12713.65 172.00 54940.25 88888.00 2013-05-01 21:41:44.500 121 12713.67 171.97 54940.28 88888.00 2013-05-01 21:41:44.625 121 12713.70 171.97 54940.25 88888.00 2013-05-01 21:41:44.750 121 12713.62 172.00 54940.22 88888.00 2013-05-01 21:41:44.875 121 12713.58 172.00 54940.25 88888.00 2013-05-01 21:41:45.000 121 12713.55 171.97 54940.25 88888.00 2013-05-01 21:41:45.125 121 12713.55 172.00 54940.30 88888.00 2013-05-01 21:41:45.250 121 12713.55 172.00 54940.28 88888.00 2013-05-01 21:41:45.375 121 12713.65 172.07 54940.32 88888.00 2013-05-01 21:41:45.500 121 12713.60 172.03 54940.30 88888.00 2013-05-01 21:41:45.625 121 12713.48 172.00 54940.22 88888.00 2013-05-01 21:41:45.750 121 12713.40 172.00 54940.22 88888.00 2013-05-01 21:41:45.875 121 12713.38 172.00 54940.25 88888.00 2013-05-01 21:41:46.000 121 12713.42 172.00 54940.28 88888.00 2013-05-01 21:41:46.125 121 12713.40 172.00 54940.25 88888.00 2013-05-01 21:41:46.250 121 12713.20 171.97 54940.25 88888.00 2013-05-01 21:41:46.375 121 12713.15 171.97 54940.25 88888.00 2013-05-01 21:41:46.500 121 12713.12 171.97 54940.28 88888.00 2013-05-01 21:41:46.625 121 12713.17 171.97 54940.28 88888.00 2013-05-01 21:41:46.750 121 12713.12 171.95 54940.30 88888.00 2013-05-01 21:41:46.875 121 12713.05 171.95 54940.32 88888.00 2013-05-01 21:41:47.000 121 12713.08 171.93 54940.25 88888.00 2013-05-01 21:41:47.125 121 12712.98 171.90 54940.25 88888.00 2013-05-01 21:41:47.250 121 12712.83 171.85 54940.28 88888.00 2013-05-01 21:41:47.375 121 12712.83 171.90 54940.28 88888.00 2013-05-01 21:41:47.500 121 12712.83 171.93 54940.28 88888.00 2013-05-01 21:41:47.625 121 12712.77 171.93 54940.28 88888.00 2013-05-01 21:41:47.750 121 12712.80 171.93 54940.28 88888.00 2013-05-01 21:41:47.875 121 12712.83 171.95 54940.25 88888.00 2013-05-01 21:41:48.000 121 12712.80 171.93 54940.25 88888.00 2013-05-01 21:41:48.125 121 12712.83 171.90 54940.28 88888.00 2013-05-01 21:41:48.250 121 12712.77 171.85 54940.25 88888.00 2013-05-01 21:41:48.375 121 12712.73 171.88 54940.28 88888.00 2013-05-01 21:41:48.500 121 12712.70 171.90 54940.28 88888.00 2013-05-01 21:41:48.625 121 12712.77 171.93 54940.28 88888.00 2013-05-01 21:41:48.750 121 12712.77 171.93 54940.25 88888.00 2013-05-01 21:41:48.875 121 12712.75 171.90 54940.20 88888.00 2013-05-01 21:41:49.000 121 12712.73 171.85 54940.18 88888.00 2013-05-01 21:41:49.125 121 12712.67 171.85 54940.18 88888.00 2013-05-01 21:41:49.250 121 12712.70 171.85 54940.18 88888.00 2013-05-01 21:41:49.375 121 12712.80 171.88 54940.12 88888.00 2013-05-01 21:41:49.500 121 12712.83 171.85 54940.12 88888.00 2013-05-01 21:41:49.625 121 12712.88 171.85 54940.12 88888.00 2013-05-01 21:41:49.750 121 12712.90 171.80 54940.12 88888.00 2013-05-01 21:41:49.875 121 12712.92 171.78 54940.15 88888.00 2013-05-01 21:41:50.000 121 12712.92 171.78 54940.12 88888.00 2013-05-01 21:41:50.125 121 12712.85 171.75 54940.10 88888.00 2013-05-01 21:41:50.250 121 12712.80 171.70 54940.10 88888.00 2013-05-01 21:41:50.375 121 12712.90 171.70 54940.10 88888.00 2013-05-01 21:41:50.500 121 12712.92 171.70 54940.07 88888.00 2013-05-01 21:41:50.625 121 12712.88 171.68 54940.07 88888.00 2013-05-01 21:41:50.750 121 12712.90 171.70 54940.07 88888.00 2013-05-01 21:41:50.875 121 12712.90 171.68 54940.07 88888.00 2013-05-01 21:41:51.000 121 12712.85 171.68 54940.05 88888.00 2013-05-01 21:41:51.125 121 12712.88 171.70 54940.05 88888.00 2013-05-01 21:41:51.250 121 12712.83 171.68 54940.05 88888.00 2013-05-01 21:41:51.375 121 12712.83 171.70 54940.05 88888.00 2013-05-01 21:41:51.500 121 12712.90 171.75 54940.05 88888.00 2013-05-01 21:41:51.625 121 12712.90 171.75 54940.05 88888.00 2013-05-01 21:41:51.750 121 12712.85 171.72 54940.05 88888.00 2013-05-01 21:41:51.875 121 12712.83 171.75 54940.05 88888.00 2013-05-01 21:41:52.000 121 12712.80 171.75 54940.05 88888.00 2013-05-01 21:41:52.125 121 12712.83 171.72 54940.05 88888.00 2013-05-01 21:41:52.250 121 12712.85 171.70 54940.03 88888.00 2013-05-01 21:41:52.375 121 12712.88 171.70 54940.05 88888.00 2013-05-01 21:41:52.500 121 12712.85 171.70 54940.05 88888.00 2013-05-01 21:41:52.625 121 12712.83 171.68 54940.03 88888.00 2013-05-01 21:41:52.750 121 12712.85 171.70 54940.00 88888.00 2013-05-01 21:41:52.875 121 12712.92 171.72 54940.00 88888.00 2013-05-01 21:41:53.000 121 12712.95 171.75 54940.00 88888.00 2013-05-01 21:41:53.125 121 12712.88 171.78 54940.03 88888.00 2013-05-01 21:41:53.250 121 12712.80 171.72 54940.00 88888.00 2013-05-01 21:41:53.375 121 12712.85 171.78 54940.00 88888.00 2013-05-01 21:41:53.500 121 12712.88 171.82 54940.00 88888.00 2013-05-01 21:41:53.625 121 12712.90 171.85 54940.00 88888.00 2013-05-01 21:41:53.750 121 12712.85 171.88 54940.03 88888.00 2013-05-01 21:41:53.875 121 12712.88 171.85 54940.00 88888.00 2013-05-01 21:41:54.000 121 12712.92 171.82 54939.97 88888.00 2013-05-01 21:41:54.125 121 12712.98 171.82 54939.97 88888.00 2013-05-01 21:41:54.250 121 12712.98 171.85 54939.97 88888.00 2013-05-01 21:41:54.375 121 12713.00 171.90 54939.95 88888.00 2013-05-01 21:41:54.500 121 12713.02 171.88 54939.95 88888.00 2013-05-01 21:41:54.625 121 12713.02 171.93 54939.97 88888.00 2013-05-01 21:41:54.750 121 12713.02 171.93 54939.97 88888.00 2013-05-01 21:41:54.875 121 12713.02 171.93 54939.95 88888.00 2013-05-01 21:41:55.000 121 12712.98 171.95 54939.93 88888.00 2013-05-01 21:41:55.125 121 12712.92 171.95 54939.90 88888.00 2013-05-01 21:41:55.250 121 12712.95 171.97 54939.93 88888.00 2013-05-01 21:41:55.375 121 12713.00 172.03 54939.93 88888.00 2013-05-01 21:41:55.500 121 12713.00 172.05 54939.93 88888.00 2013-05-01 21:41:55.625 121 12712.95 172.07 54939.90 88888.00 2013-05-01 21:41:55.750 121 12712.92 172.07 54939.90 88888.00 2013-05-01 21:41:55.875 121 12712.90 172.07 54939.90 88888.00 2013-05-01 21:41:56.000 121 12712.88 172.07 54939.90 88888.00 2013-05-01 21:41:56.125 121 12712.90 172.10 54939.90 88888.00 2013-05-01 21:41:56.250 121 12712.85 172.10 54939.88 88888.00 2013-05-01 21:41:56.375 121 12712.83 172.12 54939.88 88888.00 2013-05-01 21:41:56.500 121 12712.80 172.15 54939.90 88888.00 2013-05-01 21:41:56.625 121 12712.80 172.15 54939.90 88888.00 2013-05-01 21:41:56.750 121 12712.77 172.15 54939.88 88888.00 2013-05-01 21:41:56.875 121 12712.77 172.15 54939.88 88888.00 2013-05-01 21:41:57.000 121 12712.77 172.12 54939.85 88888.00 2013-05-01 21:41:57.125 121 12712.77 172.15 54939.85 88888.00 2013-05-01 21:41:57.250 121 12712.75 172.18 54939.82 88888.00 2013-05-01 21:41:57.375 121 12712.77 172.20 54939.85 88888.00 2013-05-01 21:41:57.500 121 12712.77 172.22 54939.82 88888.00 2013-05-01 21:41:57.625 121 12712.77 172.22 54939.82 88888.00 2013-05-01 21:41:57.750 121 12712.77 172.22 54939.82 88888.00 2013-05-01 21:41:57.875 121 12712.77 172.25 54939.78 88888.00 2013-05-01 21:41:58.000 121 12712.80 172.25 54939.78 88888.00 2013-05-01 21:41:58.125 121 12712.77 172.25 54939.82 88888.00 2013-05-01 21:41:58.250 121 12712.75 172.20 54939.80 88888.00 2013-05-01 21:41:58.375 121 12712.75 172.18 54939.78 88888.00 2013-05-01 21:41:58.500 121 12712.70 172.20 54939.78 88888.00 2013-05-01 21:41:58.625 121 12712.75 172.22 54939.78 88888.00 2013-05-01 21:41:58.750 121 12712.83 172.28 54939.82 88888.00 2013-05-01 21:41:58.875 121 12712.75 172.25 54939.80 88888.00 2013-05-01 21:41:59.000 121 12712.73 172.25 54939.78 88888.00 2013-05-01 21:41:59.125 121 12712.77 172.28 54939.80 88888.00 2013-05-01 21:41:59.250 121 12712.73 172.25 54939.78 88888.00 2013-05-01 21:41:59.375 121 12712.70 172.25 54939.75 88888.00 2013-05-01 21:41:59.500 121 12712.70 172.25 54939.72 88888.00 2013-05-01 21:41:59.625 121 12712.73 172.25 54939.72 88888.00 2013-05-01 21:41:59.750 121 12712.77 172.25 54939.75 88888.00 2013-05-01 21:41:59.875 121 12712.80 172.25 54939.72 88888.00 2013-05-01 21:42:00.000 121 12712.88 172.28 54939.70 88888.00 2013-05-01 21:42:00.125 121 12712.95 172.28 54939.70 88888.00 2013-05-01 21:42:00.250 121 12712.92 172.28 54939.68 88888.00 2013-05-01 21:42:00.375 121 12712.92 172.28 54939.68 88888.00 2013-05-01 21:42:00.500 121 12712.98 172.30 54939.70 88888.00 2013-05-01 21:42:00.625 121 12712.95 172.32 54939.70 88888.00 2013-05-01 21:42:00.750 121 12712.90 172.30 54939.70 88888.00 2013-05-01 21:42:00.875 121 12712.95 172.32 54939.70 88888.00 2013-05-01 21:42:01.000 121 12713.05 172.40 54939.68 88888.00 2013-05-01 21:42:01.125 121 12713.10 172.43 54939.72 88888.00 2013-05-01 21:42:01.250 121 12713.08 172.47 54939.72 88888.00 2013-05-01 21:42:01.375 121 12713.12 172.47 54939.70 88888.00 2013-05-01 21:42:01.500 121 12713.15 172.50 54939.65 88888.00 2013-05-01 21:42:01.625 121 12713.15 172.47 54939.62 88888.00 2013-05-01 21:42:01.750 121 12713.12 172.50 54939.57 88888.00 2013-05-01 21:42:01.875 121 12713.17 172.53 54939.60 88888.00 2013-05-01 21:42:02.000 121 12713.33 172.55 54939.57 88888.00 2013-05-01 21:42:02.125 121 12713.40 172.55 54939.60 88888.00 2013-05-01 21:42:02.250 121 12713.45 172.60 54939.57 88888.00 2013-05-01 21:42:02.375 121 12713.52 172.62 54939.57 88888.00 2013-05-01 21:42:02.500 121 12713.55 172.70 54939.60 88888.00 2013-05-01 21:42:02.625 121 12713.60 172.72 54939.55 88888.00 2013-05-01 21:42:02.750 121 12713.65 172.75 54939.53 88888.00 2013-05-01 21:42:02.875 121 12713.75 172.75 54939.47 88888.00 2013-05-01 21:42:03.000 121 12713.80 172.75 54939.45 88888.00 2013-05-01 21:42:03.125 121 12713.80 172.78 54939.47 88888.00 2013-05-01 21:42:03.250 121 12713.77 172.82 54939.47 88888.00 2013-05-01 21:42:03.375 121 12713.77 172.85 54939.45 88888.00 2013-05-01 21:42:03.500 121 12713.80 172.85 54939.40 88888.00 2013-05-01 21:42:03.625 121 12713.85 172.85 54939.43 88888.00 2013-05-01 21:42:03.750 121 12713.90 172.88 54939.40 88888.00 2013-05-01 21:42:03.875 121 12713.98 172.93 54939.40 88888.00 2013-05-01 21:42:04.000 121 12714.02 172.93 54939.40 88888.00 2013-05-01 21:42:04.125 121 12714.10 172.90 54939.40 88888.00 2013-05-01 21:42:04.250 121 12714.12 172.90 54939.43 88888.00 2013-05-01 21:42:04.375 121 12714.25 172.93 54939.43 88888.00 2013-05-01 21:42:04.500 121 12714.38 172.90 54939.43 88888.00 2013-05-01 21:42:04.625 121 12714.42 172.90 54939.40 88888.00 2013-05-01 21:42:04.750 121 12714.40 172.93 54939.40 88888.00 2013-05-01 21:42:04.875 121 12714.35 172.93 54939.40 88888.00 2013-05-01 21:42:05.000 121 12714.35 172.95 54939.40 88888.00 2013-05-01 21:42:05.125 121 12714.35 172.97 54939.40 88888.00 2013-05-01 21:42:05.250 121 12714.35 172.95 54939.43 88888.00 2013-05-01 21:42:05.375 121 12714.40 172.93 54939.40 88888.00 2013-05-01 21:42:05.500 121 12714.35 172.95 54939.43 88888.00 2013-05-01 21:42:05.625 121 12714.33 172.95 54939.40 88888.00 2013-05-01 21:42:05.750 121 12714.35 172.90 54939.40 88888.00 2013-05-01 21:42:05.875 121 12714.35 172.90 54939.43 88888.00 2013-05-01 21:42:06.000 121 12714.30 172.90 54939.45 88888.00 2013-05-01 21:42:06.125 121 12714.27 172.88 54939.47 88888.00 2013-05-01 21:42:06.250 121 12714.35 172.85 54939.50 88888.00 2013-05-01 21:42:06.375 121 12714.40 172.90 54939.53 88888.00 2013-05-01 21:42:06.500 121 12714.40 172.93 54939.53 88888.00 2013-05-01 21:42:06.625 121 12714.42 172.90 54939.53 88888.00 2013-05-01 21:42:06.750 121 12714.40 172.85 54939.50 88888.00 2013-05-01 21:42:06.875 121 12714.38 172.82 54939.47 88888.00 2013-05-01 21:42:07.000 121 12714.42 172.85 54939.45 88888.00 2013-05-01 21:42:07.125 121 12714.48 172.93 54939.47 88888.00 2013-05-01 21:42:07.250 121 12714.50 172.90 54939.50 88888.00 2013-05-01 21:42:07.375 121 12714.60 172.90 54939.47 88888.00 2013-05-01 21:42:07.500 121 12714.70 172.95 54939.50 88888.00 2013-05-01 21:42:07.625 121 12714.70 172.95 54939.47 88888.00 2013-05-01 21:42:07.750 121 12714.65 172.95 54939.47 88888.00 2013-05-01 21:42:07.875 121 12714.62 172.95 54939.47 88888.00 2013-05-01 21:42:08.000 121 12714.67 172.97 54939.45 88888.00 2013-05-01 21:42:08.125 121 12714.67 172.97 54939.45 88888.00 2013-05-01 21:42:08.250 121 12714.65 172.97 54939.50 88888.00 2013-05-01 21:42:08.375 121 12714.65 172.97 54939.53 88888.00 2013-05-01 21:42:08.500 121 12714.50 173.03 54939.50 88888.00 2013-05-01 21:42:08.625 121 12714.52 173.07 54939.50 88888.00 2013-05-01 21:42:08.750 121 12714.58 173.05 54939.50 88888.00 2013-05-01 21:42:08.875 121 12714.52 173.03 54939.50 88888.00 2013-05-01 21:42:09.000 121 12714.48 173.03 54939.50 88888.00 2013-05-01 21:42:09.125 121 12714.48 173.05 54939.53 88888.00 2013-05-01 21:42:09.250 121 12714.50 173.07 54939.55 88888.00 2013-05-01 21:42:09.375 121 12714.50 173.07 54939.57 88888.00 2013-05-01 21:42:09.500 121 12714.45 173.10 54939.60 88888.00 2013-05-01 21:42:09.625 121 12714.45 173.10 54939.60 88888.00 2013-05-01 21:42:09.750 121 12714.38 173.07 54939.57 88888.00 2013-05-01 21:42:09.875 121 12714.38 173.10 54939.60 88888.00 2013-05-01 21:42:10.000 121 12714.40 173.10 54939.57 88888.00 2013-05-01 21:42:10.125 121 12714.40 173.10 54939.60 88888.00 2013-05-01 21:42:10.250 121 12714.33 173.10 54939.60 88888.00 2013-05-01 21:42:10.375 121 12714.27 173.07 54939.57 88888.00 2013-05-01 21:42:10.500 121 12714.25 173.10 54939.55 88888.00 2013-05-01 21:42:10.625 121 12714.27 173.10 54939.57 88888.00 2013-05-01 21:42:10.750 121 12714.33 173.15 54939.60 88888.00 2013-05-01 21:42:10.875 121 12714.42 173.10 54939.57 88888.00 2013-05-01 21:42:11.000 121 12714.45 173.07 54939.57 88888.00 2013-05-01 21:42:11.125 121 12714.42 173.07 54939.57 88888.00 2013-05-01 21:42:11.250 121 12714.40 173.10 54939.60 88888.00 2013-05-01 21:42:11.375 121 12714.45 173.12 54939.62 88888.00 2013-05-01 21:42:11.500 121 12714.50 173.12 54939.62 88888.00 2013-05-01 21:42:11.625 121 12714.50 173.10 54939.60 88888.00 2013-05-01 21:42:11.750 121 12714.50 173.10 54939.60 88888.00 2013-05-01 21:42:11.875 121 12714.48 173.15 54939.62 88888.00 2013-05-01 21:42:12.000 121 12714.42 173.18 54939.60 88888.00 2013-05-01 21:42:12.125 121 12714.42 173.20 54939.60 88888.00 2013-05-01 21:42:12.250 121 12714.35 173.20 54939.62 88888.00 2013-05-01 21:42:12.375 121 12714.40 173.22 54939.60 88888.00 2013-05-01 21:42:12.500 121 12714.40 173.25 54939.60 88888.00 2013-05-01 21:42:12.625 121 12714.40 173.30 54939.62 88888.00 2013-05-01 21:42:12.750 121 12714.40 173.32 54939.62 88888.00 2013-05-01 21:42:12.875 121 12714.42 173.32 54939.60 88888.00 2013-05-01 21:42:13.000 121 12714.48 173.35 54939.57 88888.00 2013-05-01 21:42:13.125 121 12714.48 173.40 54939.60 88888.00 2013-05-01 21:42:13.250 121 12714.48 173.43 54939.60 88888.00 2013-05-01 21:42:13.375 121 12714.50 173.45 54939.60 88888.00 2013-05-01 21:42:13.500 121 12714.45 173.47 54939.57 88888.00 2013-05-01 21:42:13.625 121 12714.45 173.50 54939.57 88888.00 2013-05-01 21:42:13.750 121 12714.45 173.53 54939.57 88888.00 2013-05-01 21:42:13.875 121 12714.52 173.57 54939.62 88888.00 2013-05-01 21:42:14.000 121 12714.58 173.62 54939.62 88888.00 2013-05-01 21:42:14.125 121 12714.55 173.60 54939.62 88888.00 2013-05-01 21:42:14.250 121 12714.58 173.65 54939.65 88888.00 2013-05-01 21:42:14.375 121 12714.62 173.72 54939.62 88888.00 2013-05-01 21:42:14.500 121 12714.67 173.75 54939.60 88888.00 2013-05-01 21:42:14.625 121 12714.70 173.75 54939.60 88888.00 2013-05-01 21:42:14.750 121 12714.73 173.78 54939.57 88888.00 2013-05-01 21:42:14.875 121 12714.80 173.78 54939.57 88888.00 2013-05-01 21:42:15.000 121 12714.80 173.80 54939.57 88888.00 2013-05-01 21:42:15.125 121 12714.80 173.85 54939.57 88888.00 2013-05-01 21:42:15.250 121 12714.80 173.88 54939.57 88888.00 2013-05-01 21:42:15.375 121 12714.77 173.90 54939.57 88888.00 2013-05-01 21:42:15.500 121 12714.73 173.88 54939.57 88888.00 2013-05-01 21:42:15.625 121 12714.77 173.90 54939.57 88888.00 2013-05-01 21:42:15.750 121 12714.83 173.90 54939.57 88888.00 2013-05-01 21:42:15.875 121 12714.83 173.93 54939.57 88888.00 2013-05-01 21:42:16.000 121 12714.85 173.95 54939.55 88888.00 2013-05-01 21:42:16.125 121 12714.83 173.95 54939.55 88888.00 2013-05-01 21:42:16.250 121 12714.80 174.00 54939.53 88888.00 2013-05-01 21:42:16.375 121 12714.80 174.03 54939.55 88888.00 2013-05-01 21:42:16.500 121 12714.80 174.03 54939.53 88888.00 2013-05-01 21:42:16.625 121 12714.83 174.03 54939.50 88888.00 2013-05-01 21:42:16.750 121 12714.83 174.05 54939.50 88888.00 2013-05-01 21:42:16.875 121 12714.80 174.10 54939.53 88888.00 2013-05-01 21:42:17.000 121 12714.83 174.12 54939.47 88888.00 2013-05-01 21:42:17.125 121 12714.75 174.12 54939.50 88888.00 2013-05-01 21:42:17.250 121 12714.67 174.15 54939.47 88888.00 2013-05-01 21:42:17.375 121 12714.65 174.18 54939.45 88888.00 2013-05-01 21:42:17.500 121 12714.60 174.20 54939.47 88888.00 2013-05-01 21:42:17.625 121 12714.55 174.22 54939.47 88888.00 2013-05-01 21:42:17.750 121 12714.50 174.20 54939.50 88888.00 2013-05-01 21:42:17.875 121 12714.50 174.20 54939.50 88888.00 2013-05-01 21:42:18.000 121 12714.50 174.22 54939.47 88888.00 2013-05-01 21:42:18.125 121 12714.50 174.22 54939.50 88888.00 2013-05-01 21:42:18.250 121 12714.40 174.22 54939.47 88888.00 2013-05-01 21:42:18.375 121 12714.45 174.25 54939.43 88888.00 2013-05-01 21:42:18.500 121 12714.55 174.28 54939.40 88888.00 2013-05-01 21:42:18.625 121 12714.65 174.25 54939.40 88888.00 2013-05-01 21:42:18.750 121 12714.73 174.22 54939.40 88888.00 2013-05-01 21:42:18.875 121 12714.70 174.22 54939.40 88888.00 2013-05-01 21:42:19.000 121 12714.70 174.18 54939.38 88888.00 2013-05-01 21:42:19.125 121 12714.70 174.18 54939.35 88888.00 2013-05-01 21:42:19.250 121 12714.60 174.22 54939.40 88888.00 2013-05-01 21:42:19.375 121 12714.65 174.25 54939.43 88888.00 2013-05-01 21:42:19.500 121 12714.67 174.25 54939.40 88888.00 2013-05-01 21:42:19.625 121 12714.70 174.22 54939.38 88888.00 2013-05-01 21:42:19.750 121 12714.67 174.20 54939.38 88888.00 2013-05-01 21:42:19.875 121 12714.67 174.20 54939.40 88888.00 2013-05-01 21:42:20.000 121 12714.67 174.25 54939.43 88888.00 2013-05-01 21:42:20.125 121 12714.75 174.28 54939.43 88888.00 2013-05-01 21:42:20.250 121 12714.77 174.25 54939.43 88888.00 2013-05-01 21:42:20.375 121 12714.77 174.28 54939.43 88888.00 2013-05-01 21:42:20.500 121 12714.80 174.28 54939.40 88888.00 2013-05-01 21:42:20.625 121 12714.83 174.28 54939.38 88888.00 2013-05-01 21:42:20.750 121 12714.85 174.28 54939.35 88888.00 2013-05-01 21:42:20.875 121 12714.80 174.25 54939.35 88888.00 2013-05-01 21:42:21.000 121 12714.80 174.25 54939.35 88888.00 2013-05-01 21:42:21.125 121 12714.85 174.28 54939.35 88888.00 2013-05-01 21:42:21.250 121 12714.88 174.28 54939.35 88888.00 2013-05-01 21:42:21.375 121 12714.98 174.30 54939.35 88888.00 2013-05-01 21:42:21.500 121 12714.92 174.32 54939.32 88888.00 2013-05-01 21:42:21.625 121 12714.92 174.32 54939.32 88888.00 2013-05-01 21:42:21.750 121 12715.05 174.30 54939.30 88888.00 2013-05-01 21:42:21.875 121 12715.05 174.30 54939.30 88888.00 2013-05-01 21:42:22.000 121 12715.02 174.28 54939.30 88888.00 2013-05-01 21:42:22.125 121 12715.08 174.25 54939.30 88888.00 2013-05-01 21:42:22.250 121 12715.15 174.25 54939.32 88888.00 2013-05-01 21:42:22.375 121 12715.17 174.25 54939.32 88888.00 2013-05-01 21:42:22.500 121 12715.20 174.20 54939.30 88888.00 2013-05-01 21:42:22.625 121 12715.25 174.22 54939.35 88888.00 2013-05-01 21:42:22.750 121 12715.35 174.22 54939.40 88888.00 2013-05-01 21:42:22.875 121 12715.30 174.20 54939.38 88888.00 2013-05-01 21:42:23.000 121 12715.25 174.15 54939.35 88888.00 2013-05-01 21:42:23.125 121 12715.27 174.15 54939.35 88888.00 2013-05-01 21:42:23.250 121 12715.25 174.12 54939.40 88888.00 2013-05-01 21:42:23.375 121 12715.25 174.12 54939.38 88888.00 2013-05-01 21:42:23.500 121 12715.25 174.12 54939.35 88888.00 2013-05-01 21:42:23.625 121 12715.30 174.07 54939.38 88888.00 2013-05-01 21:42:23.750 121 12715.30 174.00 54939.32 88888.00 2013-05-01 21:42:23.875 121 12715.27 173.97 54939.30 88888.00 2013-05-01 21:42:24.000 121 12715.25 173.95 54939.30 88888.00 2013-05-01 21:42:24.125 121 12715.25 173.93 54939.35 88888.00 2013-05-01 21:42:24.250 121 12715.27 173.93 54939.38 88888.00 2013-05-01 21:42:24.375 121 12715.27 173.90 54939.38 88888.00 2013-05-01 21:42:24.500 121 12715.30 173.90 54939.38 88888.00 2013-05-01 21:42:24.625 121 12715.33 173.93 54939.38 88888.00 2013-05-01 21:42:24.750 121 12715.27 173.90 54939.38 88888.00 2013-05-01 21:42:24.875 121 12715.23 173.88 54939.40 88888.00 2013-05-01 21:42:25.000 121 12715.25 173.88 54939.43 88888.00 2013-05-01 21:42:25.125 121 12715.27 173.90 54939.45 88888.00 2013-05-01 21:42:25.250 121 12715.23 173.85 54939.40 88888.00 2013-05-01 21:42:25.375 121 12715.20 173.85 54939.40 88888.00 2013-05-01 21:42:25.500 121 12715.23 173.88 54939.45 88888.00 2013-05-01 21:42:25.625 121 12715.17 173.93 54939.45 88888.00 2013-05-01 21:42:25.750 121 12715.10 173.93 54939.45 88888.00 2013-05-01 21:42:25.875 121 12715.10 173.90 54939.45 88888.00 2013-05-01 21:42:26.000 121 12715.02 173.88 54939.40 88888.00 2013-05-01 21:42:26.125 121 12715.00 173.85 54939.43 88888.00 2013-05-01 21:42:26.250 121 12714.92 173.80 54939.47 88888.00 2013-05-01 21:42:26.375 121 12714.92 173.80 54939.47 88888.00 2013-05-01 21:42:26.500 121 12714.92 173.82 54939.50 88888.00 2013-05-01 21:42:26.625 121 12714.92 173.82 54939.53 88888.00 2013-05-01 21:42:26.750 121 12714.85 173.78 54939.50 88888.00 2013-05-01 21:42:26.875 121 12714.80 173.72 54939.47 88888.00 2013-05-01 21:42:27.000 121 12714.73 173.72 54939.50 88888.00 2013-05-01 21:42:27.125 121 12714.73 173.75 54939.53 88888.00 2013-05-01 21:42:27.250 121 12714.73 173.78 54939.55 88888.00 2013-05-01 21:42:27.375 121 12714.67 173.80 54939.53 88888.00 2013-05-01 21:42:27.500 121 12714.60 173.80 54939.55 88888.00 2013-05-01 21:42:27.625 121 12714.60 173.75 54939.55 88888.00 2013-05-01 21:42:27.750 121 12714.60 173.75 54939.55 88888.00 2013-05-01 21:42:27.875 121 12714.60 173.75 54939.55 88888.00 2013-05-01 21:42:28.000 121 12714.60 173.75 54939.55 88888.00 2013-05-01 21:42:28.125 121 12714.58 173.75 54939.55 88888.00 2013-05-01 21:42:28.250 121 12714.52 173.72 54939.60 88888.00 2013-05-01 21:42:28.375 121 12714.55 173.75 54939.57 88888.00 2013-05-01 21:42:28.500 121 12714.48 173.75 54939.60 88888.00 2013-05-01 21:42:28.625 121 12714.35 173.75 54939.60 88888.00 2013-05-01 21:42:28.750 121 12714.33 173.72 54939.62 88888.00 2013-05-01 21:42:28.875 121 12714.42 173.78 54939.62 88888.00 2013-05-01 21:42:29.000 121 12714.45 173.80 54939.68 88888.00 2013-05-01 21:42:29.125 121 12714.45 173.78 54939.68 88888.00 2013-05-01 21:42:29.250 121 12714.42 173.82 54939.70 88888.00 2013-05-01 21:42:29.375 121 12714.45 173.82 54939.72 88888.00 2013-05-01 21:42:29.500 121 12714.40 173.82 54939.72 88888.00 2013-05-01 21:42:29.625 121 12714.35 173.82 54939.70 88888.00 2013-05-01 21:42:29.750 121 12714.33 173.82 54939.72 88888.00 2013-05-01 21:42:29.875 121 12714.35 173.80 54939.72 88888.00 2013-05-01 21:42:30.000 121 12714.33 173.80 54939.70 88888.00 2013-05-01 21:42:30.125 121 12714.33 173.82 54939.68 88888.00 2013-05-01 21:42:30.250 121 12714.25 173.82 54939.72 88888.00 2013-05-01 21:42:30.375 121 12714.23 173.82 54939.72 88888.00 2013-05-01 21:42:30.500 121 12714.20 173.80 54939.72 88888.00 2013-05-01 21:42:30.625 121 12714.17 173.80 54939.70 88888.00 2013-05-01 21:42:30.750 121 12714.15 173.85 54939.70 88888.00 2013-05-01 21:42:30.875 121 12714.08 173.85 54939.70 88888.00 2013-05-01 21:42:31.000 121 12714.08 173.85 54939.68 88888.00 2013-05-01 21:42:31.125 121 12714.10 173.90 54939.70 88888.00 2013-05-01 21:42:31.250 121 12714.15 173.93 54939.72 88888.00 2013-05-01 21:42:31.375 121 12714.17 173.88 54939.72 88888.00 2013-05-01 21:42:31.500 121 12714.15 173.93 54939.72 88888.00 2013-05-01 21:42:31.625 121 12714.08 173.90 54939.72 88888.00 2013-05-01 21:42:31.750 121 12714.08 173.85 54939.70 88888.00 2013-05-01 21:42:31.875 121 12714.08 173.88 54939.72 88888.00 2013-05-01 21:42:32.000 121 12714.02 173.88 54939.72 88888.00 2013-05-01 21:42:32.125 121 12713.98 173.93 54939.75 88888.00 2013-05-01 21:42:32.250 121 12713.88 173.90 54939.78 88888.00 2013-05-01 21:42:32.375 121 12713.85 173.93 54939.75 88888.00 2013-05-01 21:42:32.500 121 12713.80 173.93 54939.75 88888.00 2013-05-01 21:42:32.625 121 12713.80 173.88 54939.75 88888.00 2013-05-01 21:42:32.750 121 12713.77 173.88 54939.75 88888.00 2013-05-01 21:42:32.875 121 12713.77 173.88 54939.75 88888.00 2013-05-01 21:42:33.000 121 12713.67 173.90 54939.80 88888.00 2013-05-01 21:42:33.125 121 12713.62 173.93 54939.85 88888.00 2013-05-01 21:42:33.250 121 12713.58 173.93 54939.85 88888.00 2013-05-01 21:42:33.375 121 12713.60 173.93 54939.82 88888.00 2013-05-01 21:42:33.500 121 12713.65 173.93 54939.82 88888.00 2013-05-01 21:42:33.625 121 12713.65 173.95 54939.82 88888.00 2013-05-01 21:42:33.750 121 12713.50 173.90 54939.80 88888.00 2013-05-01 21:42:33.875 121 12713.48 173.88 54939.82 88888.00 2013-05-01 21:42:34.000 121 12713.48 173.85 54939.82 88888.00 2013-05-01 21:42:34.125 121 12713.50 173.88 54939.80 88888.00 2013-05-01 21:42:34.250 121 12713.45 173.88 54939.82 88888.00 2013-05-01 21:42:34.375 121 12713.45 173.95 54939.82 88888.00 2013-05-01 21:42:34.500 121 12713.50 173.97 54939.85 88888.00 2013-05-01 21:42:34.625 121 12713.50 173.97 54939.88 88888.00 2013-05-01 21:42:34.750 121 12713.42 173.95 54939.88 88888.00 2013-05-01 21:42:34.875 121 12713.30 173.88 54939.88 88888.00 2013-05-01 21:42:35.000 121 12713.27 173.80 54939.88 88888.00 2013-05-01 21:42:35.125 121 12713.33 173.82 54939.90 88888.00 2013-05-01 21:42:35.250 121 12713.30 173.82 54939.93 88888.00 2013-05-01 21:42:35.375 121 12713.33 173.85 54939.90 88888.00 2013-05-01 21:42:35.500 121 12713.27 173.88 54939.93 88888.00 2013-05-01 21:42:35.625 121 12713.27 173.85 54939.93 88888.00 2013-05-01 21:42:35.750 121 12713.35 173.85 54939.93 88888.00 2013-05-01 21:42:35.875 121 12713.42 173.88 54939.93 88888.00 2013-05-01 21:42:36.000 121 12713.40 173.88 54939.93 88888.00 2013-05-01 21:42:36.125 121 12713.30 173.93 54939.93 88888.00 2013-05-01 21:42:36.250 121 12713.27 173.90 54939.93 88888.00 2013-05-01 21:42:36.375 121 12713.27 173.90 54939.93 88888.00 2013-05-01 21:42:36.500 121 12713.23 173.93 54939.90 88888.00 2013-05-01 21:42:36.625 121 12713.12 173.93 54939.90 88888.00 2013-05-01 21:42:36.750 121 12713.05 173.97 54939.90 88888.00 2013-05-01 21:42:36.875 121 12713.08 173.95 54939.90 88888.00 2013-05-01 21:42:37.000 121 12713.10 173.93 54939.90 88888.00 2013-05-01 21:42:37.125 121 12713.10 173.95 54939.95 88888.00 2013-05-01 21:42:37.250 121 12713.05 173.97 54939.95 88888.00 2013-05-01 21:42:37.375 121 12713.02 174.00 54939.97 88888.00 2013-05-01 21:42:37.500 121 12713.02 174.05 54939.97 88888.00 2013-05-01 21:42:37.625 121 12713.00 174.05 54939.97 88888.00 2013-05-01 21:42:37.750 121 12712.95 174.07 54939.97 88888.00 2013-05-01 21:42:37.875 121 12712.90 174.05 54939.95 88888.00 2013-05-01 21:42:38.000 121 12712.88 174.05 54939.95 88888.00 2013-05-01 21:42:38.125 121 12712.85 174.10 54940.00 88888.00 2013-05-01 21:42:38.250 121 12712.85 174.07 54939.97 88888.00 2013-05-01 21:42:38.375 121 12712.88 174.07 54939.97 88888.00 2013-05-01 21:42:38.500 121 12712.77 174.10 54939.97 88888.00 2013-05-01 21:42:38.625 121 12712.73 174.12 54939.95 88888.00 2013-05-01 21:42:38.750 121 12712.75 174.07 54939.95 88888.00 2013-05-01 21:42:38.875 121 12712.70 174.10 54939.95 88888.00 2013-05-01 21:42:39.000 121 12712.65 174.15 54940.00 88888.00 2013-05-01 21:42:39.125 121 12712.60 174.20 54940.03 88888.00 2013-05-01 21:42:39.250 121 12712.50 174.18 54940.03 88888.00 2013-05-01 21:42:39.375 121 12712.52 174.18 54940.03 88888.00 2013-05-01 21:42:39.500 121 12712.58 174.22 54940.03 88888.00 2013-05-01 21:42:39.625 121 12712.58 174.25 54940.05 88888.00 2013-05-01 21:42:39.750 121 12712.55 174.28 54940.03 88888.00 2013-05-01 21:42:39.875 121 12712.55 174.28 54940.05 88888.00 2013-05-01 21:42:40.000 121 12712.52 174.28 54940.00 88888.00 2013-05-01 21:42:40.125 121 12712.55 174.32 54940.00 88888.00 2013-05-01 21:42:40.250 121 12712.50 174.38 54940.05 88888.00 2013-05-01 21:42:40.375 121 12712.48 174.40 54940.05 88888.00 2013-05-01 21:42:40.500 121 12712.40 174.38 54940.05 88888.00 2013-05-01 21:42:40.625 121 12712.40 174.43 54940.07 88888.00 2013-05-01 21:42:40.750 121 12712.42 174.45 54940.07 88888.00 2013-05-01 21:42:40.875 121 12712.40 174.47 54940.05 88888.00 2013-05-01 21:42:41.000 121 12712.35 174.45 54940.03 88888.00 2013-05-01 21:42:41.125 121 12712.30 174.45 54940.07 88888.00 2013-05-01 21:42:41.250 121 12712.27 174.45 54940.07 88888.00 2013-05-01 21:42:41.375 121 12712.25 174.45 54940.05 88888.00 2013-05-01 21:42:41.500 121 12712.20 174.50 54940.05 88888.00 2013-05-01 21:42:41.625 121 12712.17 174.55 54940.07 88888.00 2013-05-01 21:42:41.750 121 12712.17 174.53 54940.07 88888.00 2013-05-01 21:42:41.875 121 12712.12 174.53 54940.10 88888.00 2013-05-01 21:42:42.000 121 12712.08 174.47 54940.07 88888.00 2013-05-01 21:42:42.125 121 12712.02 174.47 54940.10 88888.00 2013-05-01 21:42:42.250 121 12712.02 174.50 54940.12 88888.00 2013-05-01 21:42:42.375 121 12712.08 174.57 54940.18 88888.00 2013-05-01 21:42:42.500 121 12712.05 174.53 54940.10 88888.00 2013-05-01 21:42:42.625 121 12712.02 174.47 54940.10 88888.00 2013-05-01 21:42:42.750 121 12712.02 174.50 54940.15 88888.00 2013-05-01 21:42:42.875 121 12712.00 174.50 54940.18 88888.00 2013-05-01 21:42:43.000 121 12711.98 174.47 54940.18 88888.00 2013-05-01 21:42:43.125 121 12711.95 174.45 54940.15 88888.00 2013-05-01 21:42:43.250 121 12711.88 174.40 54940.12 88888.00 2013-05-01 21:42:43.375 121 12711.92 174.43 54940.15 88888.00 2013-05-01 21:42:43.500 121 12711.90 174.45 54940.18 88888.00 2013-05-01 21:42:43.625 121 12711.83 174.45 54940.15 88888.00 2013-05-01 21:42:43.750 121 12711.85 174.45 54940.18 88888.00 2013-05-01 21:42:43.875 121 12711.83 174.45 54940.18 88888.00 2013-05-01 21:42:44.000 121 12711.77 174.45 54940.15 88888.00 2013-05-01 21:42:44.125 121 12711.80 174.45 54940.20 88888.00 2013-05-01 21:42:44.250 121 12711.73 174.43 54940.22 88888.00 2013-05-01 21:42:44.375 121 12711.77 174.45 54940.22 88888.00 2013-05-01 21:42:44.500 121 12711.80 174.45 54940.20 88888.00 2013-05-01 21:42:44.625 121 12711.77 174.43 54940.18 88888.00 2013-05-01 21:42:44.750 121 12711.70 174.45 54940.20 88888.00 2013-05-01 21:42:44.875 121 12711.77 174.47 54940.22 88888.00 2013-05-01 21:42:45.000 121 12711.75 174.45 54940.22 88888.00 2013-05-01 21:42:45.125 121 12711.67 174.40 54940.22 88888.00 2013-05-01 21:42:45.250 121 12711.60 174.43 54940.25 88888.00 2013-05-01 21:42:45.375 121 12711.62 174.45 54940.22 88888.00 2013-05-01 21:42:45.500 121 12711.62 174.47 54940.25 88888.00 2013-05-01 21:42:45.625 121 12711.55 174.43 54940.22 88888.00 2013-05-01 21:42:45.750 121 12711.50 174.38 54940.20 88888.00 2013-05-01 21:42:45.875 121 12711.48 174.35 54940.20 88888.00 2013-05-01 21:42:46.000 121 12711.45 174.30 54940.22 88888.00 2013-05-01 21:42:46.125 121 12711.42 174.32 54940.25 88888.00 2013-05-01 21:42:46.250 121 12711.38 174.35 54940.30 88888.00 2013-05-01 21:42:46.375 121 12711.40 174.38 54940.30 88888.00 2013-05-01 21:42:46.500 121 12711.40 174.35 54940.32 88888.00 2013-05-01 21:42:46.625 121 12711.40 174.35 54940.32 88888.00 2013-05-01 21:42:46.750 121 12711.35 174.35 54940.30 88888.00 2013-05-01 21:42:46.875 121 12711.33 174.35 54940.30 88888.00 2013-05-01 21:42:47.000 121 12711.27 174.35 54940.32 88888.00 2013-05-01 21:42:47.125 121 12711.25 174.38 54940.35 88888.00 2013-05-01 21:42:47.250 121 12711.20 174.32 54940.35 88888.00 2013-05-01 21:42:47.375 121 12711.23 174.30 54940.32 88888.00 2013-05-01 21:42:47.500 121 12711.17 174.30 54940.32 88888.00 2013-05-01 21:42:47.625 121 12711.17 174.35 54940.35 88888.00 2013-05-01 21:42:47.750 121 12711.17 174.32 54940.35 88888.00 2013-05-01 21:42:47.875 121 12711.08 174.30 54940.38 88888.00 2013-05-01 21:42:48.000 121 12711.08 174.28 54940.35 88888.00 2013-05-01 21:42:48.125 121 12711.10 174.32 54940.38 88888.00 2013-05-01 21:42:48.250 121 12711.10 174.32 54940.38 88888.00 2013-05-01 21:42:48.375 121 12711.02 174.35 54940.40 88888.00 2013-05-01 21:42:48.500 121 12710.95 174.32 54940.40 88888.00 2013-05-01 21:42:48.625 121 12710.88 174.30 54940.43 88888.00 2013-05-01 21:42:48.750 121 12710.85 174.30 54940.45 88888.00 2013-05-01 21:42:48.875 121 12710.83 174.32 54940.43 88888.00 2013-05-01 21:42:49.000 121 12710.83 174.32 54940.40 88888.00 2013-05-01 21:42:49.125 121 12710.77 174.28 54940.43 88888.00 2013-05-01 21:42:49.250 121 12710.67 174.22 54940.40 88888.00 2013-05-01 21:42:49.375 121 12710.65 174.22 54940.43 88888.00 2013-05-01 21:42:49.500 121 12710.58 174.28 54940.47 88888.00 2013-05-01 21:42:49.625 121 12710.58 174.28 54940.47 88888.00 2013-05-01 21:42:49.750 121 12710.58 174.30 54940.47 88888.00 2013-05-01 21:42:49.875 121 12710.50 174.28 54940.43 88888.00 2013-05-01 21:42:50.000 121 12710.45 174.25 54940.45 88888.00 2013-05-01 21:42:50.125 121 12710.45 174.25 54940.50 88888.00 2013-05-01 21:42:50.250 121 12710.45 174.22 54940.47 88888.00 2013-05-01 21:42:50.375 121 12710.45 174.25 54940.53 88888.00 2013-05-01 21:42:50.500 121 12710.45 174.28 54940.53 88888.00 2013-05-01 21:42:50.625 121 12710.38 174.25 54940.55 88888.00 2013-05-01 21:42:50.750 121 12710.30 174.25 54940.55 88888.00 2013-05-01 21:42:50.875 121 12710.23 174.22 54940.55 88888.00 2013-05-01 21:42:51.000 121 12710.23 174.25 54940.53 88888.00 2013-05-01 21:42:51.125 121 12710.15 174.22 54940.55 88888.00 2013-05-01 21:42:51.250 121 12710.02 174.25 54940.57 88888.00 2013-05-01 21:42:51.375 121 12710.00 174.30 54940.60 88888.00 2013-05-01 21:42:51.500 121 12709.98 174.30 54940.62 88888.00 2013-05-01 21:42:51.625 121 12709.92 174.30 54940.62 88888.00 2013-05-01 21:42:51.750 121 12709.92 174.32 54940.62 88888.00 2013-05-01 21:42:51.875 121 12709.92 174.30 54940.57 88888.00 2013-05-01 21:42:52.000 121 12709.92 174.30 54940.55 88888.00 2013-05-01 21:42:52.125 121 12709.77 174.32 54940.57 88888.00 2013-05-01 21:42:52.250 121 12709.70 174.32 54940.62 88888.00 2013-05-01 21:42:52.375 121 12709.83 174.38 54940.65 88888.00 2013-05-01 21:42:52.500 121 12709.90 174.43 54940.65 88888.00 2013-05-01 21:42:52.625 121 12709.92 174.43 54940.68 88888.00 2013-05-01 21:42:52.750 121 12709.90 174.43 54940.68 88888.00 2013-05-01 21:42:52.875 121 12709.85 174.43 54940.68 88888.00 2013-05-01 21:42:53.000 121 12709.90 174.43 54940.65 88888.00 2013-05-01 21:42:53.125 121 12709.90 174.43 54940.65 88888.00 2013-05-01 21:42:53.250 121 12709.83 174.43 54940.62 88888.00 2013-05-01 21:42:53.375 121 12709.80 174.47 54940.65 88888.00 2013-05-01 21:42:53.500 121 12709.83 174.53 54940.70 88888.00 2013-05-01 21:42:53.625 121 12709.88 174.57 54940.70 88888.00 2013-05-01 21:42:53.750 121 12709.92 174.57 54940.70 88888.00 2013-05-01 21:42:53.875 121 12709.95 174.62 54940.70 88888.00 2013-05-01 21:42:54.000 121 12709.98 174.65 54940.68 88888.00 2013-05-01 21:42:54.125 121 12709.98 174.70 54940.70 88888.00 2013-05-01 21:42:54.250 121 12709.95 174.72 54940.72 88888.00 2013-05-01 21:42:54.375 121 12710.00 174.75 54940.68 88888.00 2013-05-01 21:42:54.500 121 12710.02 174.78 54940.70 88888.00 2013-05-01 21:42:54.625 121 12710.10 174.82 54940.72 88888.00 2013-05-01 21:42:54.750 121 12710.20 174.90 54940.75 88888.00 2013-05-01 21:42:54.875 121 12710.27 174.93 54940.70 88888.00 2013-05-01 21:42:55.000 121 12710.30 174.95 54940.68 88888.00 2013-05-01 21:42:55.125 121 12710.40 174.95 54940.68 88888.00 2013-05-01 21:42:55.250 121 12710.48 175.00 54940.68 88888.00 2013-05-01 21:42:55.375 121 12710.52 175.05 54940.70 88888.00 2013-05-01 21:42:55.500 121 12710.55 175.07 54940.68 88888.00 2013-05-01 21:42:55.625 121 12710.60 175.07 54940.68 88888.00 2013-05-01 21:42:55.750 121 12710.65 175.07 54940.65 88888.00 2013-05-01 21:42:55.875 121 12710.70 175.05 54940.68 88888.00 2013-05-01 21:42:56.000 121 12710.67 175.07 54940.68 88888.00 2013-05-01 21:42:56.125 121 12710.73 175.10 54940.70 88888.00 2013-05-01 21:42:56.250 121 12710.70 175.10 54940.70 88888.00 2013-05-01 21:42:56.375 121 12710.73 175.10 54940.70 88888.00 2013-05-01 21:42:56.500 121 12710.67 175.12 54940.70 88888.00 2013-05-01 21:42:56.625 121 12710.73 175.12 54940.72 88888.00 2013-05-01 21:42:56.750 121 12710.80 175.15 54940.70 88888.00 2013-05-01 21:42:56.875 121 12710.77 175.18 54940.72 88888.00 2013-05-01 21:42:57.000 121 12710.88 175.15 54940.68 88888.00 2013-05-01 21:42:57.125 121 12710.95 175.15 54940.70 88888.00 2013-05-01 21:42:57.250 121 12710.85 175.12 54940.70 88888.00 2013-05-01 21:42:57.375 121 12710.85 175.18 54940.68 88888.00 2013-05-01 21:42:57.500 121 12710.92 175.18 54940.68 88888.00 2013-05-01 21:42:57.625 121 12711.05 175.20 54940.68 88888.00 2013-05-01 21:42:57.750 121 12711.15 175.22 54940.70 88888.00 2013-05-01 21:42:57.875 121 12711.15 175.22 54940.70 88888.00 2013-05-01 21:42:58.000 121 12711.12 175.22 54940.68 88888.00 2013-05-01 21:42:58.125 121 12711.12 175.25 54940.72 88888.00 2013-05-01 21:42:58.250 121 12711.12 175.22 54940.70 88888.00 2013-05-01 21:42:58.375 121 12711.17 175.18 54940.65 88888.00 2013-05-01 21:42:58.500 121 12711.15 175.20 54940.65 88888.00 2013-05-01 21:42:58.625 121 12711.12 175.22 54940.68 88888.00 2013-05-01 21:42:58.750 121 12711.12 175.22 54940.68 88888.00 2013-05-01 21:42:58.875 121 12711.17 175.22 54940.70 88888.00 2013-05-01 21:42:59.000 121 12711.23 175.22 54940.72 88888.00 2013-05-01 21:42:59.125 121 12711.17 175.20 54940.72 88888.00 2013-05-01 21:42:59.250 121 12711.12 175.18 54940.72 88888.00 2013-05-01 21:42:59.375 121 12711.08 175.20 54940.72 88888.00 2013-05-01 21:42:59.500 121 12711.08 175.20 54940.75 88888.00 2013-05-01 21:42:59.625 121 12711.12 175.20 54940.72 88888.00 2013-05-01 21:42:59.750 121 12711.12 175.18 54940.72 88888.00 2013-05-01 21:42:59.875 121 12711.12 175.15 54940.72 88888.00 2013-05-01 21:43:00.000 121 12711.12 175.18 54940.75 88888.00 2013-05-01 21:43:00.125 121 12711.10 175.20 54940.75 88888.00 2013-05-01 21:43:00.250 121 12711.08 175.20 54940.78 88888.00 2013-05-01 21:43:00.375 121 12711.10 175.20 54940.72 88888.00 2013-05-01 21:43:00.500 121 12711.05 175.18 54940.72 88888.00 2013-05-01 21:43:00.625 121 12711.08 175.20 54940.72 88888.00 2013-05-01 21:43:00.750 121 12711.10 175.20 54940.70 88888.00 2013-05-01 21:43:00.875 121 12711.08 175.22 54940.72 88888.00 2013-05-01 21:43:01.000 121 12711.02 175.22 54940.72 88888.00 2013-05-01 21:43:01.125 121 12710.98 175.22 54940.72 88888.00 2013-05-01 21:43:01.250 121 12711.02 175.20 54940.78 88888.00 2013-05-01 21:43:01.375 121 12711.08 175.20 54940.78 88888.00 2013-05-01 21:43:01.500 121 12711.05 175.22 54940.78 88888.00 2013-05-01 21:43:01.625 121 12711.05 175.25 54940.80 88888.00 2013-05-01 21:43:01.750 121 12711.02 175.25 54940.75 88888.00 2013-05-01 21:43:01.875 121 12711.00 175.25 54940.78 88888.00 2013-05-01 21:43:02.000 121 12710.95 175.25 54940.78 88888.00 2013-05-01 21:43:02.125 121 12710.95 175.25 54940.78 88888.00 2013-05-01 21:43:02.250 121 12710.88 175.20 54940.75 88888.00 2013-05-01 21:43:02.375 121 12710.88 175.22 54940.75 88888.00 2013-05-01 21:43:02.500 121 12710.90 175.22 54940.75 88888.00 2013-05-01 21:43:02.625 121 12710.95 175.22 54940.78 88888.00 2013-05-01 21:43:02.750 121 12710.90 175.22 54940.78 88888.00 2013-05-01 21:43:02.875 121 12710.98 175.25 54940.78 88888.00 2013-05-01 21:43:03.000 121 12711.02 175.25 54940.78 88888.00 2013-05-01 21:43:03.125 121 12711.05 175.20 54940.78 88888.00 2013-05-01 21:43:03.250 121 12711.00 175.18 54940.75 88888.00 2013-05-01 21:43:03.375 121 12711.02 175.20 54940.80 88888.00 2013-05-01 21:43:03.500 121 12710.98 175.20 54940.78 88888.00 2013-05-01 21:43:03.625 121 12710.98 175.15 54940.78 88888.00 2013-05-01 21:43:03.750 121 12711.00 175.15 54940.78 88888.00 2013-05-01 21:43:03.875 121 12711.02 175.20 54940.78 88888.00 2013-05-01 21:43:04.000 121 12711.02 175.20 54940.78 88888.00 2013-05-01 21:43:04.125 121 12711.00 175.20 54940.78 88888.00 2013-05-01 21:43:04.250 121 12710.90 175.15 54940.80 88888.00 2013-05-01 21:43:04.375 121 12710.90 175.18 54940.82 88888.00 2013-05-01 21:43:04.500 121 12710.90 175.18 54940.82 88888.00 2013-05-01 21:43:04.625 121 12710.83 175.15 54940.80 88888.00 2013-05-01 21:43:04.750 121 12710.77 175.15 54940.82 88888.00 2013-05-01 21:43:04.875 121 12710.70 175.15 54940.82 88888.00 2013-05-01 21:43:05.000 121 12710.75 175.18 54940.80 88888.00 2013-05-01 21:43:05.125 121 12710.73 175.15 54940.78 88888.00 2013-05-01 21:43:05.250 121 12710.65 175.12 54940.82 88888.00 2013-05-01 21:43:05.375 121 12710.65 175.10 54940.82 88888.00 2013-05-01 21:43:05.500 121 12710.60 175.10 54940.82 88888.00 2013-05-01 21:43:05.625 121 12710.50 175.07 54940.82 88888.00 2013-05-01 21:43:05.750 121 12710.50 175.12 54940.85 88888.00 2013-05-01 21:43:05.875 121 12710.45 175.12 54940.88 88888.00 2013-05-01 21:43:06.000 121 12710.40 175.07 54940.88 88888.00 2013-05-01 21:43:06.125 121 12710.42 175.10 54940.90 88888.00 2013-05-01 21:43:06.250 121 12710.35 175.05 54940.90 88888.00 2013-05-01 21:43:06.375 121 12710.35 175.07 54940.93 88888.00 2013-05-01 21:43:06.500 121 12710.38 175.05 54940.90 88888.00 2013-05-01 21:43:06.625 121 12710.38 175.05 54940.88 88888.00 2013-05-01 21:43:06.750 121 12710.40 175.03 54940.88 88888.00 2013-05-01 21:43:06.875 121 12710.38 175.03 54940.85 88888.00 2013-05-01 21:43:07.000 121 12710.38 175.03 54940.85 88888.00 2013-05-01 21:43:07.125 121 12710.33 175.05 54940.90 88888.00 2013-05-01 21:43:07.250 121 12710.25 175.05 54940.93 88888.00 2013-05-01 21:43:07.375 121 12710.23 175.03 54940.90 88888.00 2013-05-01 21:43:07.500 121 12710.17 175.03 54940.90 88888.00 2013-05-01 21:43:07.625 121 12710.20 175.00 54940.93 88888.00 2013-05-01 21:43:07.750 121 12710.20 175.00 54940.93 88888.00 2013-05-01 21:43:07.875 121 12710.23 174.97 54940.90 88888.00 2013-05-01 21:43:08.000 121 12710.25 174.93 54940.88 88888.00 2013-05-01 21:43:08.125 121 12710.25 174.97 54940.95 88888.00 2013-05-01 21:43:08.250 121 12710.17 174.97 54941.00 88888.00 2013-05-01 21:43:08.375 121 12710.12 175.00 54941.00 88888.00 2013-05-01 21:43:08.500 121 12710.08 174.95 54940.97 88888.00 2013-05-01 21:43:08.625 121 12710.02 174.90 54940.97 88888.00 2013-05-01 21:43:08.750 121 12710.10 174.93 54941.00 88888.00 2013-05-01 21:43:08.875 121 12710.10 174.93 54941.00 88888.00 2013-05-01 21:43:09.000 121 12710.12 174.90 54941.00 88888.00 2013-05-01 21:43:09.125 121 12710.05 174.82 54940.95 88888.00 2013-05-01 21:43:09.250 121 12709.98 174.80 54940.97 88888.00 2013-05-01 21:43:09.375 121 12710.02 174.80 54940.97 88888.00 2013-05-01 21:43:09.500 121 12710.05 174.78 54941.00 88888.00 2013-05-01 21:43:09.625 121 12709.98 174.75 54941.00 88888.00 2013-05-01 21:43:09.750 121 12710.00 174.78 54941.00 88888.00 2013-05-01 21:43:09.875 121 12709.98 174.80 54941.05 88888.00 2013-05-01 21:43:10.000 121 12709.83 174.80 54941.05 88888.00 2013-05-01 21:43:10.125 121 12709.77 174.78 54941.03 88888.00 2013-05-01 21:43:10.250 121 12709.77 174.75 54941.05 88888.00 2013-05-01 21:43:10.375 121 12709.77 174.80 54941.05 88888.00 2013-05-01 21:43:10.500 121 12709.70 174.80 54941.07 88888.00 2013-05-01 21:43:10.625 121 12709.70 174.80 54941.07 88888.00 2013-05-01 21:43:10.750 121 12709.67 174.75 54941.05 88888.00 2013-05-01 21:43:10.875 121 12709.62 174.72 54941.05 88888.00 2013-05-01 21:43:11.000 121 12709.62 174.70 54941.07 88888.00 2013-05-01 21:43:11.125 121 12709.55 174.75 54941.10 88888.00 2013-05-01 21:43:11.250 121 12709.52 174.75 54941.10 88888.00 2013-05-01 21:43:11.375 121 12709.52 174.80 54941.15 88888.00 2013-05-01 21:43:11.500 121 12709.58 174.80 54941.12 88888.00 2013-05-01 21:43:11.625 121 12709.50 174.78 54941.12 88888.00 2013-05-01 21:43:11.750 121 12709.48 174.80 54941.15 88888.00 2013-05-01 21:43:11.875 121 12709.50 174.82 54941.18 88888.00 2013-05-01 21:43:12.000 121 12709.50 174.82 54941.18 88888.00 2013-05-01 21:43:12.125 121 12709.48 174.78 54941.18 88888.00 2013-05-01 21:43:12.250 121 12709.48 174.78 54941.15 88888.00 2013-05-01 21:43:12.375 121 12709.50 174.82 54941.10 88888.00 2013-05-01 21:43:12.500 121 12709.55 174.82 54941.12 88888.00 2013-05-01 21:43:12.625 121 12709.55 174.85 54941.15 88888.00 2013-05-01 21:43:12.750 121 12709.48 174.82 54941.15 88888.00 2013-05-01 21:43:12.875 121 12709.42 174.88 54941.15 88888.00 2013-05-01 21:43:13.000 121 12709.42 174.88 54941.12 88888.00 2013-05-01 21:43:13.125 121 12709.42 174.93 54941.12 88888.00 2013-05-01 21:43:13.250 121 12709.40 174.90 54941.12 88888.00 2013-05-01 21:43:13.375 121 12709.42 174.88 54941.07 88888.00 2013-05-01 21:43:13.500 121 12709.40 174.93 54941.12 88888.00 2013-05-01 21:43:13.625 121 12709.45 174.93 54941.15 88888.00 2013-05-01 21:43:13.750 121 12709.48 174.97 54941.15 88888.00 2013-05-01 21:43:13.875 121 12709.52 175.03 54941.12 88888.00 2013-05-01 21:43:14.000 121 12709.55 175.00 54941.12 88888.00 2013-05-01 21:43:14.125 121 12709.50 174.97 54941.15 88888.00 2013-05-01 21:43:14.250 121 12709.48 174.95 54941.15 88888.00 2013-05-01 21:43:14.375 121 12709.52 175.00 54941.18 88888.00 2013-05-01 21:43:14.500 121 12709.50 175.00 54941.15 88888.00 2013-05-01 21:43:14.625 121 12709.50 175.03 54941.15 88888.00 2013-05-01 21:43:14.750 121 12709.52 175.00 54941.18 88888.00 2013-05-01 21:43:14.875 121 12709.58 175.03 54941.18 88888.00 2013-05-01 21:43:15.000 121 12709.60 175.05 54941.18 88888.00 2013-05-01 21:43:15.125 121 12709.62 175.07 54941.20 88888.00 2013-05-01 21:43:15.250 121 12709.60 175.03 54941.18 88888.00 2013-05-01 21:43:15.375 121 12709.62 175.05 54941.15 88888.00 2013-05-01 21:43:15.500 121 12709.60 175.05 54941.12 88888.00 2013-05-01 21:43:15.625 121 12709.58 175.05 54941.12 88888.00 2013-05-01 21:43:15.750 121 12709.62 175.05 54941.12 88888.00 2013-05-01 21:43:15.875 121 12709.70 175.03 54941.12 88888.00 2013-05-01 21:43:16.000 121 12709.70 175.05 54941.10 88888.00 2013-05-01 21:43:16.125 121 12709.67 175.03 54941.12 88888.00 2013-05-01 21:43:16.250 121 12709.60 175.00 54941.10 88888.00 2013-05-01 21:43:16.375 121 12709.62 175.03 54941.12 88888.00 2013-05-01 21:43:16.500 121 12709.70 175.07 54941.12 88888.00 2013-05-01 21:43:16.625 121 12709.73 175.15 54941.15 88888.00 2013-05-01 21:43:16.750 121 12709.65 175.10 54941.12 88888.00 2013-05-01 21:43:16.875 121 12709.62 175.03 54941.10 88888.00 2013-05-01 21:43:17.000 121 12709.62 175.05 54941.07 88888.00 2013-05-01 21:43:17.125 121 12709.65 175.10 54941.12 88888.00 2013-05-01 21:43:17.250 121 12709.73 175.12 54941.18 88888.00 2013-05-01 21:43:17.375 121 12709.77 175.15 54941.18 88888.00 2013-05-01 21:43:17.500 121 12709.73 175.18 54941.20 88888.00 2013-05-01 21:43:17.625 121 12709.65 175.18 54941.15 88888.00 2013-05-01 21:43:17.750 121 12709.62 175.18 54941.10 88888.00 2013-05-01 21:43:17.875 121 12709.60 175.20 54941.15 88888.00 2013-05-01 21:43:18.000 121 12709.62 175.22 54941.15 88888.00 2013-05-01 21:43:18.125 121 12709.62 175.25 54941.15 88888.00 2013-05-01 21:43:18.250 121 12709.55 175.22 54941.12 88888.00 2013-05-01 21:43:18.375 121 12709.62 175.25 54941.15 88888.00 2013-05-01 21:43:18.500 121 12709.62 175.25 54941.15 88888.00 2013-05-01 21:43:18.625 121 12709.65 175.28 54941.18 88888.00 2013-05-01 21:43:18.750 121 12709.75 175.25 54941.15 88888.00 2013-05-01 21:43:18.875 121 12709.85 175.25 54941.12 88888.00 2013-05-01 21:43:19.000 121 12709.85 175.28 54941.10 88888.00 2013-05-01 21:43:19.125 121 12709.83 175.30 54941.12 88888.00 2013-05-01 21:43:19.250 121 12709.80 175.30 54941.12 88888.00 2013-05-01 21:43:19.375 121 12709.85 175.30 54941.10 88888.00 2013-05-01 21:43:19.500 121 12709.85 175.25 54941.05 88888.00 2013-05-01 21:43:19.625 121 12709.92 175.25 54941.07 88888.00 2013-05-01 21:43:19.750 121 12709.92 175.25 54941.10 88888.00 2013-05-01 21:43:19.875 121 12709.95 175.25 54941.10 88888.00 2013-05-01 21:43:20.000 121 12709.95 175.25 54941.12 88888.00 2013-05-01 21:43:20.125 121 12709.98 175.28 54941.15 88888.00 2013-05-01 21:43:20.250 121 12710.00 175.25 54941.15 88888.00 2013-05-01 21:43:20.375 121 12710.00 175.28 54941.12 88888.00 2013-05-01 21:43:20.500 121 12710.00 175.30 54941.10 88888.00 2013-05-01 21:43:20.625 121 12710.00 175.28 54941.07 88888.00 2013-05-01 21:43:20.750 121 12709.90 175.28 54941.05 88888.00 2013-05-01 21:43:20.875 121 12709.88 175.28 54941.07 88888.00 2013-05-01 21:43:21.000 121 12709.88 175.30 54941.05 88888.00 2013-05-01 21:43:21.125 121 12709.88 175.32 54941.10 88888.00 2013-05-01 21:43:21.250 121 12709.83 175.32 54941.10 88888.00 2013-05-01 21:43:21.375 121 12709.80 175.35 54941.10 88888.00 2013-05-01 21:43:21.500 121 12709.80 175.32 54941.10 88888.00 2013-05-01 21:43:21.625 121 12709.75 175.30 54941.07 88888.00 2013-05-01 21:43:21.750 121 12709.73 175.28 54941.05 88888.00 2013-05-01 21:43:21.875 121 12709.70 175.28 54941.03 88888.00 2013-05-01 21:43:22.000 121 12709.67 175.30 54941.05 88888.00 2013-05-01 21:43:22.125 121 12709.73 175.35 54941.12 88888.00 2013-05-01 21:43:22.250 121 12709.73 175.38 54941.15 88888.00 2013-05-01 21:43:22.375 121 12709.65 175.35 54941.10 88888.00 2013-05-01 21:43:22.500 121 12709.65 175.32 54941.07 88888.00 2013-05-01 21:43:22.625 121 12709.73 175.35 54941.10 88888.00 2013-05-01 21:43:22.750 121 12709.75 175.35 54941.07 88888.00 2013-05-01 21:43:22.875 121 12709.77 175.38 54941.07 88888.00 2013-05-01 21:43:23.000 121 12709.88 175.40 54941.07 88888.00 2013-05-01 21:43:23.125 121 12709.83 175.40 54941.07 88888.00 2013-05-01 21:43:23.250 121 12709.75 175.38 54941.05 88888.00 2013-05-01 21:43:23.375 121 12709.77 175.40 54941.05 88888.00 2013-05-01 21:43:23.500 121 12709.77 175.40 54941.05 88888.00 2013-05-01 21:43:23.625 121 12709.77 175.40 54941.07 88888.00 2013-05-01 21:43:23.750 121 12709.77 175.43 54941.07 88888.00 2013-05-01 21:43:23.875 121 12709.73 175.45 54941.07 88888.00 2013-05-01 21:43:24.000 121 12709.70 175.40 54941.07 88888.00 2013-05-01 21:43:24.125 121 12709.70 175.40 54941.10 88888.00 2013-05-01 21:43:24.250 121 12709.65 175.43 54941.10 88888.00 2013-05-01 21:43:24.375 121 12709.62 175.43 54941.07 88888.00 2013-05-01 21:43:24.500 121 12709.58 175.45 54941.07 88888.00 2013-05-01 21:43:24.625 121 12709.65 175.47 54941.07 88888.00 2013-05-01 21:43:24.750 121 12709.70 175.45 54941.07 88888.00 2013-05-01 21:43:24.875 121 12709.75 175.45 54941.07 88888.00 2013-05-01 21:43:25.000 121 12709.77 175.47 54941.07 88888.00 2013-05-01 21:43:25.125 121 12709.75 175.45 54941.10 88888.00 2013-05-01 21:43:25.250 121 12709.60 175.43 54941.10 88888.00 2013-05-01 21:43:25.375 121 12709.62 175.43 54941.07 88888.00 2013-05-01 21:43:25.500 121 12709.58 175.43 54941.05 88888.00 2013-05-01 21:43:25.625 121 12709.58 175.43 54941.07 88888.00 2013-05-01 21:43:25.750 121 12709.58 175.47 54941.10 88888.00 2013-05-01 21:43:25.875 121 12709.60 175.45 54941.07 88888.00 2013-05-01 21:43:26.000 121 12709.58 175.47 54941.07 88888.00 2013-05-01 21:43:26.125 121 12709.55 175.45 54941.10 88888.00 2013-05-01 21:43:26.250 121 12709.45 175.40 54941.10 88888.00 2013-05-01 21:43:26.375 121 12709.42 175.43 54941.10 88888.00 2013-05-01 21:43:26.500 121 12709.38 175.38 54941.07 88888.00 2013-05-01 21:43:26.625 121 12709.40 175.38 54941.05 88888.00 2013-05-01 21:43:26.750 121 12709.45 175.38 54941.10 88888.00 2013-05-01 21:43:26.875 121 12709.38 175.43 54941.18 88888.00 2013-05-01 21:43:27.000 121 12709.35 175.43 54941.20 88888.00 2013-05-01 21:43:27.125 121 12709.27 175.38 54941.18 88888.00 2013-05-01 21:43:27.250 121 12709.27 175.35 54941.20 88888.00 2013-05-01 21:43:27.375 121 12709.33 175.38 54941.22 88888.00 2013-05-01 21:43:27.500 121 12709.23 175.32 54941.20 88888.00 2013-05-01 21:43:27.625 121 12709.27 175.30 54941.15 88888.00 2013-05-01 21:43:27.750 121 12709.27 175.32 54941.18 88888.00 2013-05-01 21:43:27.875 121 12709.20 175.30 54941.18 88888.00 2013-05-01 21:43:28.000 121 12709.15 175.28 54941.18 88888.00 2013-05-01 21:43:28.125 121 12709.10 175.22 54941.15 88888.00 2013-05-01 21:43:28.250 121 12709.02 175.22 54941.18 88888.00 2013-05-01 21:43:28.375 121 12709.12 175.25 54941.20 88888.00 2013-05-01 21:43:28.500 121 12709.10 175.20 54941.22 88888.00 2013-05-01 21:43:28.625 121 12709.05 175.20 54941.22 88888.00 2013-05-01 21:43:28.750 121 12709.08 175.20 54941.20 88888.00 2013-05-01 21:43:28.875 121 12709.08 175.20 54941.18 88888.00 2013-05-01 21:43:29.000 121 12709.10 175.20 54941.18 88888.00 2013-05-01 21:43:29.125 121 12709.05 175.15 54941.15 88888.00 2013-05-01 21:43:29.250 121 12709.00 175.15 54941.22 88888.00 2013-05-01 21:43:29.375 121 12708.95 175.18 54941.18 88888.00 2013-05-01 21:43:29.500 121 12708.90 175.15 54941.18 88888.00 2013-05-01 21:43:29.625 121 12708.92 175.10 54941.18 88888.00 2013-05-01 21:43:29.750 121 12708.90 175.10 54941.20 88888.00 2013-05-01 21:43:29.875 121 12708.88 175.10 54941.20 88888.00 2013-05-01 21:43:30.000 121 12708.83 175.07 54941.18 88888.00 2013-05-01 21:43:30.125 121 12708.80 175.05 54941.18 88888.00 2013-05-01 21:43:30.250 121 12708.75 175.00 54941.15 88888.00 2013-05-01 21:43:30.375 121 12708.83 175.03 54941.18 88888.00 2013-05-01 21:43:30.500 121 12708.85 175.05 54941.18 88888.00 2013-05-01 21:43:30.625 121 12708.80 175.05 54941.20 88888.00 2013-05-01 21:43:30.750 121 12708.77 175.03 54941.20 88888.00 2013-05-01 21:43:30.875 121 12708.75 175.00 54941.20 88888.00 2013-05-01 21:43:31.000 121 12708.77 175.03 54941.22 88888.00 2013-05-01 21:43:31.125 121 12708.77 175.03 54941.20 88888.00 2013-05-01 21:43:31.250 121 12708.70 175.00 54941.22 88888.00 2013-05-01 21:43:31.375 121 12708.70 175.00 54941.22 88888.00 2013-05-01 21:43:31.500 121 12708.70 175.05 54941.22 88888.00 2013-05-01 21:43:31.625 121 12708.70 175.07 54941.22 88888.00 2013-05-01 21:43:31.750 121 12708.62 175.07 54941.20 88888.00 2013-05-01 21:43:31.875 121 12708.65 175.07 54941.20 88888.00 2013-05-01 21:43:32.000 121 12708.67 175.05 54941.18 88888.00 2013-05-01 21:43:32.125 121 12708.65 175.07 54941.15 88888.00 2013-05-01 21:43:32.250 121 12708.55 175.03 54941.18 88888.00 2013-05-01 21:43:32.375 121 12708.52 175.10 54941.18 88888.00 2013-05-01 21:43:32.500 121 12708.48 175.12 54941.20 88888.00 2013-05-01 21:43:32.625 121 12708.52 175.12 54941.20 88888.00 2013-05-01 21:43:32.750 121 12708.48 175.15 54941.18 88888.00 2013-05-01 21:43:32.875 121 12708.48 175.18 54941.20 88888.00 2013-05-01 21:43:33.000 121 12708.48 175.15 54941.18 88888.00 2013-05-01 21:43:33.125 121 12708.38 175.18 54941.22 88888.00 2013-05-01 21:43:33.250 121 12708.25 175.20 54941.20 88888.00 2013-05-01 21:43:33.375 121 12708.30 175.22 54941.22 88888.00 2013-05-01 21:43:33.500 121 12708.33 175.25 54941.25 88888.00 2013-05-01 21:43:33.625 121 12708.27 175.25 54941.22 88888.00 2013-05-01 21:43:33.750 121 12708.27 175.28 54941.20 88888.00 2013-05-01 21:43:33.875 121 12708.27 175.28 54941.20 88888.00 2013-05-01 21:43:34.000 121 12708.23 175.25 54941.18 88888.00 2013-05-01 21:43:34.125 121 12708.20 175.25 54941.18 88888.00 2013-05-01 21:43:34.250 121 12708.20 175.28 54941.18 88888.00 2013-05-01 21:43:34.375 121 12708.23 175.32 54941.18 88888.00 2013-05-01 21:43:34.500 121 12708.23 175.38 54941.18 88888.00 2013-05-01 21:43:34.625 121 12708.20 175.38 54941.20 88888.00 2013-05-01 21:43:34.750 121 12708.20 175.43 54941.20 88888.00 2013-05-01 21:43:34.875 121 12708.17 175.40 54941.18 88888.00 2013-05-01 21:43:35.000 121 12708.23 175.45 54941.18 88888.00 2013-05-01 21:43:35.125 121 12708.25 175.45 54941.15 88888.00 2013-05-01 21:43:35.250 121 12708.27 175.40 54941.15 88888.00 2013-05-01 21:43:35.375 121 12708.35 175.38 54941.12 88888.00 2013-05-01 21:43:35.500 121 12708.40 175.38 54941.12 88888.00 2013-05-01 21:43:35.625 121 12708.48 175.40 54941.15 88888.00 2013-05-01 21:43:35.750 121 12708.48 175.43 54941.18 88888.00 2013-05-01 21:43:35.875 121 12708.45 175.40 54941.15 88888.00 2013-05-01 21:43:36.000 121 12708.52 175.43 54941.12 88888.00 2013-05-01 21:43:36.125 121 12708.52 175.47 54941.15 88888.00 2013-05-01 21:43:36.250 121 12708.50 175.47 54941.10 88888.00 2013-05-01 21:43:36.375 121 12708.50 175.50 54941.07 88888.00 2013-05-01 21:43:36.500 121 12708.45 175.53 54941.07 88888.00 2013-05-01 21:43:36.625 121 12708.50 175.55 54941.07 88888.00 2013-05-01 21:43:36.750 121 12708.52 175.60 54941.10 88888.00 2013-05-01 21:43:36.875 121 12708.60 175.62 54941.10 88888.00 2013-05-01 21:43:37.000 121 12708.62 175.62 54941.05 88888.00 2013-05-01 21:43:37.125 121 12708.62 175.62 54941.10 88888.00 2013-05-01 21:43:37.250 121 12708.65 175.65 54941.12 88888.00 2013-05-01 21:43:37.375 121 12708.80 175.68 54941.12 88888.00 2013-05-01 21:43:37.500 121 12708.88 175.75 54941.15 88888.00 2013-05-01 21:43:37.625 121 12708.92 175.72 54941.12 88888.00 2013-05-01 21:43:37.750 121 12708.98 175.72 54941.10 88888.00 2013-05-01 21:43:37.875 121 12708.98 175.75 54941.12 88888.00 2013-05-01 21:43:38.000 121 12708.92 175.78 54941.12 88888.00 2013-05-01 21:43:38.125 121 12708.98 175.82 54941.12 88888.00 2013-05-01 21:43:38.250 121 12709.00 175.82 54941.12 88888.00 2013-05-01 21:43:38.375 121 12709.08 175.85 54941.10 88888.00 2013-05-01 21:43:38.500 121 12709.15 175.90 54941.10 88888.00 2013-05-01 21:43:38.625 121 12709.17 175.95 54941.10 88888.00 2013-05-01 21:43:38.750 121 12709.15 175.93 54941.10 88888.00 2013-05-01 21:43:38.875 121 12709.17 175.95 54941.07 88888.00 2013-05-01 21:43:39.000 121 12709.30 175.95 54941.07 88888.00 2013-05-01 21:43:39.125 121 12709.35 176.03 54941.10 88888.00 2013-05-01 21:43:39.250 121 12709.33 176.05 54941.07 88888.00 2013-05-01 21:43:39.375 121 12709.42 176.05 54941.05 88888.00 2013-05-01 21:43:39.500 121 12709.48 176.10 54941.07 88888.00 2013-05-01 21:43:39.625 121 12709.50 176.12 54941.05 88888.00 2013-05-01 21:43:39.750 121 12709.52 176.15 54941.05 88888.00 2013-05-01 21:43:39.875 121 12709.52 176.15 54941.07 88888.00 2013-05-01 21:43:40.000 121 12709.50 176.18 54941.03 88888.00 2013-05-01 21:43:40.125 121 12709.48 176.20 54941.07 88888.00 2013-05-01 21:43:40.250 121 12709.52 176.20 54941.07 88888.00 2013-05-01 21:43:40.375 121 12709.62 176.28 54941.07 88888.00 2013-05-01 21:43:40.500 121 12709.65 176.28 54941.07 88888.00 2013-05-01 21:43:40.625 121 12709.62 176.25 54941.07 88888.00 2013-05-01 21:43:40.750 121 12709.60 176.30 54941.12 88888.00 2013-05-01 21:43:40.875 121 12709.58 176.30 54941.12 88888.00 2013-05-01 21:43:41.000 121 12709.58 176.30 54941.07 88888.00 2013-05-01 21:43:41.125 121 12709.62 176.30 54941.07 88888.00 2013-05-01 21:43:41.250 121 12709.60 176.35 54941.12 88888.00 2013-05-01 21:43:41.375 121 12709.55 176.38 54941.10 88888.00 2013-05-01 21:43:41.500 121 12709.58 176.40 54941.12 88888.00 2013-05-01 21:43:41.625 121 12709.62 176.40 54941.12 88888.00 2013-05-01 21:43:41.750 121 12709.75 176.40 54941.12 88888.00 2013-05-01 21:43:41.875 121 12709.77 176.38 54941.12 88888.00 2013-05-01 21:43:42.000 121 12709.75 176.38 54941.07 88888.00 2013-05-01 21:43:42.125 121 12709.77 176.43 54941.12 88888.00 2013-05-01 21:43:42.250 121 12709.73 176.40 54941.15 88888.00 2013-05-01 21:43:42.375 121 12709.80 176.40 54941.12 88888.00 2013-05-01 21:43:42.500 121 12709.88 176.40 54941.12 88888.00 2013-05-01 21:43:42.625 121 12709.90 176.38 54941.10 88888.00 2013-05-01 21:43:42.750 121 12709.88 176.40 54941.10 88888.00 2013-05-01 21:43:42.875 121 12709.85 176.38 54941.10 88888.00 2013-05-01 21:43:43.000 121 12709.88 176.35 54941.07 88888.00 2013-05-01 21:43:43.125 121 12709.80 176.38 54941.12 88888.00 2013-05-01 21:43:43.250 121 12709.77 176.35 54941.10 88888.00 2013-05-01 21:43:43.375 121 12709.77 176.32 54941.12 88888.00 2013-05-01 21:43:43.500 121 12709.77 176.30 54941.10 88888.00 2013-05-01 21:43:43.625 121 12709.75 176.30 54941.10 88888.00 2013-05-01 21:43:43.750 121 12709.77 176.32 54941.10 88888.00 2013-05-01 21:43:43.875 121 12709.75 176.38 54941.12 88888.00 2013-05-01 21:43:44.000 121 12709.75 176.38 54941.12 88888.00 2013-05-01 21:43:44.125 121 12709.65 176.32 54941.12 88888.00 2013-05-01 21:43:44.250 121 12709.60 176.28 54941.15 88888.00 2013-05-01 21:43:44.375 121 12709.65 176.20 54941.10 88888.00 2013-05-01 21:43:44.500 121 12709.67 176.18 54941.15 88888.00 2013-05-01 21:43:44.625 121 12709.60 176.20 54941.18 88888.00 2013-05-01 21:43:44.750 121 12709.55 176.18 54941.18 88888.00 2013-05-01 21:43:44.875 121 12709.55 176.15 54941.18 88888.00 2013-05-01 21:43:45.000 121 12709.52 176.15 54941.18 88888.00 2013-05-01 21:43:45.125 121 12709.48 176.15 54941.22 88888.00 2013-05-01 21:43:45.250 121 12709.45 176.15 54941.22 88888.00 2013-05-01 21:43:45.375 121 12709.45 176.12 54941.20 88888.00 2013-05-01 21:43:45.500 121 12709.40 176.12 54941.20 88888.00 2013-05-01 21:43:45.625 121 12709.38 176.18 54941.22 88888.00 2013-05-01 21:43:45.750 121 12709.38 176.18 54941.22 88888.00 2013-05-01 21:43:45.875 121 12709.35 176.18 54941.22 88888.00 2013-05-01 21:43:46.000 121 12709.25 176.15 54941.18 88888.00 2013-05-01 21:43:46.125 121 12709.25 176.15 54941.18 88888.00 2013-05-01 21:43:46.250 121 12709.17 176.20 54941.22 88888.00 2013-05-01 21:43:46.375 121 12709.20 176.22 54941.25 88888.00 2013-05-01 21:43:46.500 121 12709.15 176.20 54941.22 88888.00 2013-05-01 21:43:46.625 121 12709.15 176.20 54941.22 88888.00 2013-05-01 21:43:46.750 121 12709.12 176.18 54941.22 88888.00 2013-05-01 21:43:46.875 121 12709.08 176.18 54941.25 88888.00 2013-05-01 21:43:47.000 121 12709.00 176.20 54941.22 88888.00 2013-05-01 21:43:47.125 121 12708.98 176.20 54941.25 88888.00 2013-05-01 21:43:47.250 121 12708.88 176.12 54941.25 88888.00 2013-05-01 21:43:47.375 121 12708.83 176.10 54941.22 88888.00 2013-05-01 21:43:47.500 121 12708.77 176.15 54941.22 88888.00 2013-05-01 21:43:47.625 121 12708.85 176.15 54941.25 88888.00 2013-05-01 21:43:47.750 121 12708.88 176.18 54941.28 88888.00 2013-05-01 21:43:47.875 121 12708.75 176.18 54941.25 88888.00 2013-05-01 21:43:48.000 121 12708.67 176.15 54941.25 88888.00 2013-05-01 21:43:48.125 121 12708.62 176.15 54941.28 88888.00 2013-05-01 21:43:48.250 121 12708.50 176.12 54941.25 88888.00 2013-05-01 21:43:48.375 121 12708.50 176.15 54941.28 88888.00 2013-05-01 21:43:48.500 121 12708.48 176.15 54941.30 88888.00 2013-05-01 21:43:48.625 121 12708.48 176.18 54941.30 88888.00 2013-05-01 21:43:48.750 121 12708.40 176.20 54941.28 88888.00 2013-05-01 21:43:48.875 121 12708.30 176.22 54941.30 88888.00 2013-05-01 21:43:49.000 121 12708.23 176.25 54941.32 88888.00 2013-05-01 21:43:49.125 121 12708.12 176.25 54941.35 88888.00 2013-05-01 21:43:49.250 121 12708.02 176.20 54941.32 88888.00 2013-05-01 21:43:49.375 121 12708.05 176.20 54941.32 88888.00 2013-05-01 21:43:49.500 121 12708.02 176.18 54941.30 88888.00 2013-05-01 21:43:49.625 121 12708.02 176.18 54941.30 88888.00 2013-05-01 21:43:49.750 121 12708.02 176.22 54941.32 88888.00 2013-05-01 21:43:49.875 121 12707.95 176.25 54941.30 88888.00 2013-05-01 21:43:50.000 121 12707.90 176.25 54941.30 88888.00 2013-05-01 21:43:50.125 121 12707.83 176.25 54941.30 88888.00 2013-05-01 21:43:50.250 121 12707.85 176.22 54941.30 88888.00 2013-05-01 21:43:50.375 121 12707.90 176.20 54941.28 88888.00 2013-05-01 21:43:50.500 121 12707.88 176.25 54941.30 88888.00 2013-05-01 21:43:50.625 121 12707.83 176.30 54941.32 88888.00 2013-05-01 21:43:50.750 121 12707.75 176.30 54941.35 88888.00 2013-05-01 21:43:50.875 121 12707.70 176.30 54941.35 88888.00 2013-05-01 21:43:51.000 121 12707.67 176.30 54941.32 88888.00 2013-05-01 21:43:51.125 121 12707.60 176.30 54941.35 88888.00 2013-05-01 21:43:51.250 121 12707.52 176.28 54941.30 88888.00 2013-05-01 21:43:51.375 121 12707.45 176.28 54941.28 88888.00 2013-05-01 21:43:51.500 121 12707.35 176.28 54941.28 88888.00 2013-05-01 21:43:51.625 121 12707.35 176.32 54941.32 88888.00 2013-05-01 21:43:51.750 121 12707.30 176.35 54941.35 88888.00 2013-05-01 21:43:51.875 121 12707.20 176.38 54941.35 88888.00 2013-05-01 21:43:52.000 121 12707.15 176.38 54941.35 88888.00 2013-05-01 21:43:52.125 121 12707.08 176.38 54941.38 88888.00 2013-05-01 21:43:52.250 121 12706.95 176.35 54941.38 88888.00 2013-05-01 21:43:52.375 121 12706.95 176.43 54941.35 88888.00 2013-05-01 21:43:52.500 121 12706.85 176.47 54941.35 88888.00 2013-05-01 21:43:52.625 121 12706.70 176.47 54941.35 88888.00 2013-05-01 21:43:52.750 121 12706.60 176.47 54941.35 88888.00 2013-05-01 21:43:52.875 121 12706.55 176.50 54941.38 88888.00 2013-05-01 21:43:53.000 121 12706.50 176.53 54941.35 88888.00 2013-05-01 21:43:53.125 121 12706.48 176.55 54941.38 88888.00 2013-05-01 21:43:53.250 121 12706.45 176.55 54941.35 88888.00 2013-05-01 21:43:53.375 121 12706.42 176.53 54941.35 88888.00 2013-05-01 21:43:53.500 121 12706.38 176.55 54941.35 88888.00 2013-05-01 21:43:53.625 121 12706.33 176.60 54941.38 88888.00 2013-05-01 21:43:53.750 121 12706.35 176.65 54941.35 88888.00 2013-05-01 21:43:53.875 121 12706.38 176.68 54941.35 88888.00 2013-05-01 21:43:54.000 121 12706.30 176.65 54941.32 88888.00 2013-05-01 21:43:54.125 121 12706.25 176.65 54941.32 88888.00 2013-05-01 21:43:54.250 121 12706.15 176.68 54941.35 88888.00 2013-05-01 21:43:54.375 121 12706.20 176.70 54941.38 88888.00 2013-05-01 21:43:54.500 121 12706.17 176.65 54941.32 88888.00 2013-05-01 21:43:54.625 121 12706.15 176.72 54941.32 88888.00 2013-05-01 21:43:54.750 121 12706.10 176.72 54941.30 88888.00 2013-05-01 21:43:54.875 121 12706.05 176.70 54941.35 88888.00 2013-05-01 21:43:55.000 121 12706.02 176.70 54941.35 88888.00 2013-05-01 21:43:55.125 121 12706.02 176.78 54941.38 88888.00 2013-05-01 21:43:55.250 121 12706.00 176.80 54941.38 88888.00 2013-05-01 21:43:55.375 121 12706.00 176.80 54941.32 88888.00 2013-05-01 21:43:55.500 121 12706.00 176.82 54941.32 88888.00 2013-05-01 21:43:55.625 121 12705.92 176.85 54941.35 88888.00 2013-05-01 21:43:55.750 121 12705.88 176.85 54941.38 88888.00 2013-05-01 21:43:55.875 121 12705.90 176.85 54941.38 88888.00 2013-05-01 21:43:56.000 121 12705.90 176.88 54941.35 88888.00 2013-05-01 21:43:56.125 121 12705.88 176.93 54941.35 88888.00 2013-05-01 21:43:56.250 121 12705.77 176.93 54941.32 88888.00 2013-05-01 21:43:56.375 121 12705.77 176.93 54941.38 88888.00 2013-05-01 21:43:56.500 121 12705.77 176.97 54941.38 88888.00 2013-05-01 21:43:56.625 121 12705.75 177.03 54941.35 88888.00 2013-05-01 21:43:56.750 121 12705.75 177.07 54941.30 88888.00 2013-05-01 21:43:56.875 121 12705.77 177.10 54941.32 88888.00 2013-05-01 21:43:57.000 121 12705.73 177.12 54941.28 88888.00 2013-05-01 21:43:57.125 121 12705.70 177.10 54941.30 88888.00 2013-05-01 21:43:57.250 121 12705.62 177.12 54941.32 88888.00 2013-05-01 21:43:57.375 121 12705.70 177.18 54941.35 88888.00 2013-05-01 21:43:57.500 121 12705.70 177.20 54941.32 88888.00 2013-05-01 21:43:57.625 121 12705.62 177.22 54941.30 88888.00 2013-05-01 21:43:57.750 121 12705.55 177.25 54941.30 88888.00 2013-05-01 21:43:57.875 121 12705.50 177.25 54941.28 88888.00 2013-05-01 21:43:58.000 121 12705.50 177.22 54941.25 88888.00 2013-05-01 21:43:58.125 121 12705.48 177.25 54941.28 88888.00 2013-05-01 21:43:58.250 121 12705.48 177.32 54941.30 88888.00 2013-05-01 21:43:58.375 121 12705.48 177.35 54941.30 88888.00 2013-05-01 21:43:58.500 121 12705.48 177.32 54941.28 88888.00 2013-05-01 21:43:58.625 121 12705.48 177.35 54941.28 88888.00 2013-05-01 21:43:58.750 121 12705.40 177.32 54941.28 88888.00 2013-05-01 21:43:58.875 121 12705.35 177.38 54941.28 88888.00 2013-05-01 21:43:59.000 121 12705.35 177.40 54941.25 88888.00 2013-05-01 21:43:59.125 121 12705.38 177.43 54941.25 88888.00 2013-05-01 21:43:59.250 121 12705.40 177.45 54941.25 88888.00 2013-05-01 21:43:59.375 121 12705.42 177.47 54941.25 88888.00 2013-05-01 21:43:59.500 121 12705.35 177.53 54941.28 88888.00 2013-05-01 21:43:59.625 121 12705.27 177.55 54941.25 88888.00 2013-05-01 21:43:59.750 121 12705.30 177.57 54941.25 88888.00 2013-05-01 21:43:59.875 121 12705.38 177.60 54941.25 88888.00 2013-05-01 21:44:00.000 121 12705.38 177.68 54941.25 88888.00 2013-05-01 21:44:00.125 121 12705.30 177.70 54941.25 88888.00 2013-05-01 21:44:00.250 121 12705.23 177.65 54941.22 88888.00 2013-05-01 21:44:00.375 121 12705.30 177.70 54941.22 88888.00 2013-05-01 21:44:00.500 121 12705.30 177.72 54941.20 88888.00 2013-05-01 21:44:00.625 121 12705.27 177.72 54941.20 88888.00 2013-05-01 21:44:00.750 121 12705.23 177.72 54941.18 88888.00 2013-05-01 21:44:00.875 121 12705.25 177.75 54941.18 88888.00 2013-05-01 21:44:01.000 121 12705.23 177.78 54941.18 88888.00 2013-05-01 21:44:01.125 121 12705.17 177.75 54941.18 88888.00 2013-05-01 21:44:01.250 121 12705.23 177.80 54941.15 88888.00 2013-05-01 21:44:01.375 121 12705.23 177.85 54941.15 88888.00 2013-05-01 21:44:01.500 121 12705.20 177.85 54941.18 88888.00 2013-05-01 21:44:01.625 121 12705.20 177.88 54941.18 88888.00 2013-05-01 21:44:01.750 121 12705.25 177.90 54941.15 88888.00 2013-05-01 21:44:01.875 121 12705.33 177.90 54941.18 88888.00 2013-05-01 21:44:02.000 121 12705.38 177.90 54941.15 88888.00 2013-05-01 21:44:02.125 121 12705.38 177.88 54941.15 88888.00 2013-05-01 21:44:02.250 121 12705.38 177.90 54941.18 88888.00 2013-05-01 21:44:02.375 121 12705.40 177.95 54941.18 88888.00 2013-05-01 21:44:02.500 121 12705.42 177.97 54941.18 88888.00 2013-05-01 21:44:02.625 121 12705.45 178.00 54941.15 88888.00 2013-05-01 21:44:02.750 121 12705.48 178.03 54941.15 88888.00 2013-05-01 21:44:02.875 121 12705.48 178.10 54941.15 88888.00 2013-05-01 21:44:03.000 121 12705.45 178.15 54941.15 88888.00 2013-05-01 21:44:03.125 121 12705.38 178.15 54941.12 88888.00 2013-05-01 21:44:03.250 121 12705.40 178.12 54941.15 88888.00 2013-05-01 21:44:03.375 121 12705.48 178.12 54941.12 88888.00 2013-05-01 21:44:03.500 121 12705.50 178.07 54941.12 88888.00 2013-05-01 21:44:03.625 121 12705.48 178.07 54941.12 88888.00 2013-05-01 21:44:03.750 121 12705.48 178.07 54941.10 88888.00 2013-05-01 21:44:03.875 121 12705.55 178.12 54941.12 88888.00 2013-05-01 21:44:04.000 121 12705.50 178.07 54941.10 88888.00 2013-05-01 21:44:04.125 121 12705.42 178.05 54941.07 88888.00 2013-05-01 21:44:04.250 121 12705.33 178.05 54941.07 88888.00 2013-05-01 21:44:04.375 121 12705.38 178.10 54941.07 88888.00 2013-05-01 21:44:04.500 121 12705.42 178.07 54941.07 88888.00 2013-05-01 21:44:04.625 121 12705.48 178.12 54941.07 88888.00 2013-05-01 21:44:04.750 121 12705.50 178.15 54941.10 88888.00 2013-05-01 21:44:04.875 121 12705.52 178.12 54941.07 88888.00 2013-05-01 21:44:05.000 121 12705.52 178.12 54941.05 88888.00 2013-05-01 21:44:05.125 121 12705.60 178.20 54941.10 88888.00 2013-05-01 21:44:05.250 121 12705.60 178.20 54941.10 88888.00 2013-05-01 21:44:05.375 121 12705.67 178.18 54941.05 88888.00 2013-05-01 21:44:05.500 121 12705.73 178.20 54941.03 88888.00 2013-05-01 21:44:05.625 121 12705.80 178.22 54941.05 88888.00 2013-05-01 21:44:05.750 121 12705.80 178.28 54941.03 88888.00 2013-05-01 21:44:05.875 121 12705.85 178.28 54941.00 88888.00 2013-05-01 21:44:06.000 121 12705.88 178.30 54941.00 88888.00 2013-05-01 21:44:06.125 121 12705.85 178.32 54941.00 88888.00 2013-05-01 21:44:06.250 121 12705.85 178.30 54941.05 88888.00 2013-05-01 21:44:06.375 121 12705.90 178.32 54941.05 88888.00 2013-05-01 21:44:06.500 121 12705.92 178.32 54941.03 88888.00 2013-05-01 21:44:06.625 121 12705.92 178.30 54940.97 88888.00 2013-05-01 21:44:06.750 121 12705.98 178.30 54940.97 88888.00 2013-05-01 21:44:06.875 121 12706.12 178.35 54940.93 88888.00 2013-05-01 21:44:07.000 121 12706.17 178.35 54940.88 88888.00 2013-05-01 21:44:07.125 121 12706.23 178.35 54940.90 88888.00 2013-05-01 21:44:07.250 121 12706.25 178.30 54940.90 88888.00 2013-05-01 21:44:07.375 121 12706.35 178.28 54940.88 88888.00 2013-05-01 21:44:07.500 121 12706.52 178.28 54940.85 88888.00 2013-05-01 21:44:07.625 121 12706.67 178.30 54940.88 88888.00 2013-05-01 21:44:07.750 121 12706.75 178.32 54940.90 88888.00 2013-05-01 21:44:07.875 121 12706.75 178.32 54940.88 88888.00 2013-05-01 21:44:08.000 121 12706.75 178.30 54940.85 88888.00 2013-05-01 21:44:08.125 121 12706.73 178.28 54940.85 88888.00 2013-05-01 21:44:08.250 121 12706.67 178.22 54940.82 88888.00 2013-05-01 21:44:08.375 121 12706.80 178.22 54940.80 88888.00 2013-05-01 21:44:08.500 121 12706.80 178.20 54940.78 88888.00 2013-05-01 21:44:08.625 121 12706.85 178.18 54940.80 88888.00 2013-05-01 21:44:08.750 121 12706.90 178.18 54940.80 88888.00 2013-05-01 21:44:08.875 121 12706.95 178.15 54940.75 88888.00 2013-05-01 21:44:09.000 121 12706.98 178.15 54940.72 88888.00 2013-05-01 21:44:09.125 121 12706.92 178.12 54940.72 88888.00 2013-05-01 21:44:09.250 121 12706.92 178.10 54940.72 88888.00 2013-05-01 21:44:09.375 121 12706.95 178.07 54940.72 88888.00 2013-05-01 21:44:09.500 121 12706.92 178.07 54940.75 88888.00 2013-05-01 21:44:09.625 121 12706.90 178.05 54940.75 88888.00 2013-05-01 21:44:09.750 121 12706.85 178.03 54940.78 88888.00 2013-05-01 21:44:09.875 121 12706.83 178.05 54940.75 88888.00 2013-05-01 21:44:10.000 121 12706.90 178.03 54940.75 88888.00 2013-05-01 21:44:10.125 121 12707.05 178.05 54940.75 88888.00 2013-05-01 21:44:10.250 121 12707.12 178.03 54940.72 88888.00 2013-05-01 21:44:10.375 121 12707.17 178.03 54940.72 88888.00 2013-05-01 21:44:10.500 121 12707.20 178.03 54940.75 88888.00 2013-05-01 21:44:10.625 121 12707.20 177.97 54940.70 88888.00 2013-05-01 21:44:10.750 121 12707.25 177.97 54940.70 88888.00 2013-05-01 21:44:10.875 121 12707.27 178.00 54940.75 88888.00 2013-05-01 21:44:11.000 121 12707.23 177.97 54940.72 88888.00 2013-05-01 21:44:11.125 121 12707.25 177.95 54940.72 88888.00 2013-05-01 21:44:11.250 121 12707.20 177.90 54940.68 88888.00 2013-05-01 21:44:11.375 121 12707.17 177.88 54940.65 88888.00 2013-05-01 21:44:11.500 121 12707.12 177.88 54940.62 88888.00 2013-05-01 21:44:11.625 121 12707.15 177.85 54940.65 88888.00 2013-05-01 21:44:11.750 121 12707.12 177.85 54940.65 88888.00 2013-05-01 21:44:11.875 121 12707.08 177.82 54940.65 88888.00 2013-05-01 21:44:12.000 121 12707.02 177.80 54940.62 88888.00 2013-05-01 21:44:12.125 121 12707.05 177.78 54940.62 88888.00 2013-05-01 21:44:12.250 121 12707.02 177.72 54940.60 88888.00 2013-05-01 21:44:12.375 121 12707.00 177.72 54940.62 88888.00 2013-05-01 21:44:12.500 121 12706.98 177.70 54940.65 88888.00 2013-05-01 21:44:12.625 121 12707.00 177.68 54940.65 88888.00 2013-05-01 21:44:12.750 121 12706.92 177.65 54940.62 88888.00 2013-05-01 21:44:12.875 121 12706.95 177.62 54940.60 88888.00 2013-05-01 21:44:13.000 121 12706.98 177.62 54940.62 88888.00 2013-05-01 21:44:13.125 121 12706.98 177.62 54940.65 88888.00 2013-05-01 21:44:13.250 121 12706.88 177.57 54940.65 88888.00 2013-05-01 21:44:13.375 121 12706.85 177.60 54940.65 88888.00 2013-05-01 21:44:13.500 121 12706.88 177.53 54940.60 88888.00 2013-05-01 21:44:13.625 121 12706.88 177.47 54940.60 88888.00 2013-05-01 21:44:13.750 121 12706.85 177.45 54940.57 88888.00 2013-05-01 21:44:13.875 121 12706.80 177.45 54940.60 88888.00 2013-05-01 21:44:14.000 121 12706.77 177.47 54940.57 88888.00 2013-05-01 21:44:14.125 121 12706.77 177.43 54940.60 88888.00 2013-05-01 21:44:14.250 121 12706.75 177.35 54940.57 88888.00 2013-05-01 21:44:14.375 121 12706.77 177.32 54940.55 88888.00 2013-05-01 21:44:14.500 121 12706.73 177.32 54940.60 88888.00 2013-05-01 21:44:14.625 121 12706.67 177.32 54940.60 88888.00 2013-05-01 21:44:14.750 121 12706.67 177.28 54940.60 88888.00 2013-05-01 21:44:14.875 121 12706.65 177.22 54940.60 88888.00 2013-05-01 21:44:15.000 121 12706.60 177.22 54940.57 88888.00 2013-05-01 21:44:15.125 121 12706.60 177.25 54940.57 88888.00 2013-05-01 21:44:15.250 121 12706.52 177.15 54940.57 88888.00 2013-05-01 21:44:15.375 121 12706.48 177.15 54940.60 88888.00 2013-05-01 21:44:15.500 121 12706.50 177.12 54940.60 88888.00 2013-05-01 21:44:15.625 121 12706.52 177.12 54940.60 88888.00 2013-05-01 21:44:15.750 121 12706.48 177.07 54940.60 88888.00 2013-05-01 21:44:15.875 121 12706.50 177.07 54940.60 88888.00 2013-05-01 21:44:16.000 121 12706.40 177.05 54940.60 88888.00 2013-05-01 21:44:16.125 121 12706.33 177.00 54940.57 88888.00 2013-05-01 21:44:16.250 121 12706.33 176.95 54940.55 88888.00 2013-05-01 21:44:16.375 121 12706.35 176.97 54940.57 88888.00 2013-05-01 21:44:16.500 121 12706.33 176.93 54940.60 88888.00 2013-05-01 21:44:16.625 121 12706.33 176.93 54940.60 88888.00 2013-05-01 21:44:16.750 121 12706.25 176.88 54940.55 88888.00 2013-05-01 21:44:16.875 121 12706.17 176.82 54940.55 88888.00 2013-05-01 21:44:17.000 121 12706.15 176.85 54940.55 88888.00 2013-05-01 21:44:17.125 121 12706.10 176.82 54940.57 88888.00 2013-05-01 21:44:17.250 121 12706.05 176.80 54940.55 88888.00 2013-05-01 21:44:17.375 121 12706.10 176.78 54940.55 88888.00 2013-05-01 21:44:17.500 121 12706.08 176.75 54940.55 88888.00 2013-05-01 21:44:17.625 121 12706.02 176.78 54940.55 88888.00 2013-05-01 21:44:17.750 121 12705.98 176.75 54940.55 88888.00 2013-05-01 21:44:17.875 121 12705.98 176.72 54940.55 88888.00 2013-05-01 21:44:18.000 121 12706.02 176.75 54940.53 88888.00 2013-05-01 21:44:18.125 121 12705.92 176.75 54940.55 88888.00 2013-05-01 21:44:18.250 121 12705.88 176.70 54940.55 88888.00 2013-05-01 21:44:18.375 121 12705.92 176.65 54940.53 88888.00 2013-05-01 21:44:18.500 121 12705.92 176.65 54940.55 88888.00 2013-05-01 21:44:18.625 121 12705.85 176.65 54940.55 88888.00 2013-05-01 21:44:18.750 121 12705.83 176.65 54940.57 88888.00 2013-05-01 21:44:18.875 121 12705.80 176.62 54940.57 88888.00 2013-05-01 21:44:19.000 121 12705.77 176.62 54940.57 88888.00 2013-05-01 21:44:19.125 121 12705.75 176.62 54940.55 88888.00 2013-05-01 21:44:19.250 121 12705.67 176.57 54940.55 88888.00 2013-05-01 21:44:19.375 121 12705.62 176.57 54940.55 88888.00 2013-05-01 21:44:19.500 121 12705.62 176.55 54940.55 88888.00 2013-05-01 21:44:19.625 121 12705.65 176.55 54940.55 88888.00 2013-05-01 21:44:19.750 121 12705.67 176.53 54940.53 88888.00 2013-05-01 21:44:19.875 121 12705.65 176.45 54940.47 88888.00 2013-05-01 21:44:20.000 121 12705.60 176.40 54940.45 88888.00 2013-05-01 21:44:20.125 121 12705.62 176.43 54940.53 88888.00 2013-05-01 21:44:20.250 121 12705.65 176.40 54940.53 88888.00 2013-05-01 21:44:20.375 121 12705.70 176.40 54940.50 88888.00 2013-05-01 21:44:20.500 121 12705.65 176.32 54940.50 88888.00 2013-05-01 21:44:20.625 121 12705.60 176.30 54940.47 88888.00 2013-05-01 21:44:20.750 121 12705.58 176.25 54940.45 88888.00 2013-05-01 21:44:20.875 121 12705.60 176.28 54940.47 88888.00 2013-05-01 21:44:21.000 121 12705.58 176.25 54940.47 88888.00 2013-05-01 21:44:21.125 121 12705.50 176.20 54940.47 88888.00 2013-05-01 21:44:21.250 121 12705.45 176.18 54940.47 88888.00 2013-05-01 21:44:21.375 121 12705.48 176.15 54940.43 88888.00 2013-05-01 21:44:21.500 121 12705.45 176.15 54940.45 88888.00 2013-05-01 21:44:21.625 121 12705.48 176.12 54940.47 88888.00 2013-05-01 21:44:21.750 121 12705.42 176.10 54940.45 88888.00 2013-05-01 21:44:21.875 121 12705.38 176.10 54940.45 88888.00 2013-05-01 21:44:22.000 121 12705.33 176.10 54940.43 88888.00 2013-05-01 21:44:22.125 121 12705.20 176.07 54940.45 88888.00 2013-05-01 21:44:22.250 121 12705.20 176.05 54940.45 88888.00 2013-05-01 21:44:22.375 121 12705.27 176.07 54940.45 88888.00 2013-05-01 21:44:22.500 121 12705.27 176.07 54940.43 88888.00 2013-05-01 21:44:22.625 121 12705.27 176.05 54940.40 88888.00 2013-05-01 21:44:22.750 121 12705.33 176.07 54940.40 88888.00 2013-05-01 21:44:22.875 121 12705.27 176.12 54940.40 88888.00 2013-05-01 21:44:23.000 121 12705.27 176.10 54940.43 88888.00 2013-05-01 21:44:23.125 121 12705.25 176.10 54940.40 88888.00 2013-05-01 21:44:23.250 121 12705.17 176.07 54940.40 88888.00 2013-05-01 21:44:23.375 121 12705.12 176.05 54940.40 88888.00 2013-05-01 21:44:23.500 121 12705.15 176.03 54940.40 88888.00 2013-05-01 21:44:23.625 121 12705.17 176.03 54940.40 88888.00 2013-05-01 21:44:23.750 121 12705.12 176.05 54940.38 88888.00 2013-05-01 21:44:23.875 121 12705.20 176.05 54940.40 88888.00 2013-05-01 21:44:24.000 121 12705.25 176.00 54940.35 88888.00 2013-05-01 21:44:24.125 121 12705.20 175.97 54940.35 88888.00 2013-05-01 21:44:24.250 121 12705.20 175.97 54940.38 88888.00 2013-05-01 21:44:24.375 121 12705.15 175.97 54940.40 88888.00 2013-05-01 21:44:24.500 121 12705.23 176.00 54940.43 88888.00 2013-05-01 21:44:24.625 121 12705.23 175.97 54940.38 88888.00 2013-05-01 21:44:24.750 121 12705.20 175.90 54940.35 88888.00 2013-05-01 21:44:24.875 121 12705.15 175.88 54940.35 88888.00 2013-05-01 21:44:25.000 121 12705.15 175.85 54940.32 88888.00 2013-05-01 21:44:25.125 121 12705.20 175.85 54940.30 88888.00 2013-05-01 21:44:25.250 121 12705.15 175.80 54940.30 88888.00 2013-05-01 21:44:25.375 121 12705.12 175.78 54940.25 88888.00 2013-05-01 21:44:25.500 121 12705.12 175.75 54940.25 88888.00 2013-05-01 21:44:25.625 121 12705.17 175.70 54940.25 88888.00 2013-05-01 21:44:25.750 121 12705.20 175.68 54940.28 88888.00 2013-05-01 21:44:25.875 121 12705.15 175.65 54940.32 88888.00 2013-05-01 21:44:26.000 121 12705.08 175.62 54940.28 88888.00 2013-05-01 21:44:26.125 121 12705.05 175.57 54940.25 88888.00 2013-05-01 21:44:26.250 121 12705.08 175.57 54940.25 88888.00 2013-05-01 21:44:26.375 121 12705.02 175.62 54940.25 88888.00 2013-05-01 21:44:26.500 121 12704.95 175.57 54940.28 88888.00 2013-05-01 21:44:26.625 121 12704.95 175.60 54940.30 88888.00 2013-05-01 21:44:26.750 121 12704.98 175.57 54940.28 88888.00 2013-05-01 21:44:26.875 121 12704.92 175.50 54940.25 88888.00 2013-05-01 21:44:27.000 121 12704.88 175.45 54940.25 88888.00 2013-05-01 21:44:27.125 121 12704.90 175.53 54940.30 88888.00 2013-05-01 21:44:27.250 121 12704.92 175.53 54940.30 88888.00 2013-05-01 21:44:27.375 121 12704.90 175.47 54940.22 88888.00 2013-05-01 21:44:27.500 121 12704.85 175.45 54940.22 88888.00 2013-05-01 21:44:27.625 121 12704.88 175.47 54940.25 88888.00 2013-05-01 21:44:27.750 121 12704.85 175.47 54940.22 88888.00 2013-05-01 21:44:27.875 121 12704.85 175.47 54940.22 88888.00 2013-05-01 21:44:28.000 121 12704.83 175.43 54940.18 88888.00 2013-05-01 21:44:28.125 121 12704.85 175.43 54940.18 88888.00 2013-05-01 21:44:28.250 121 12704.80 175.40 54940.18 88888.00 2013-05-01 21:44:28.375 121 12704.80 175.40 54940.18 88888.00 2013-05-01 21:44:28.500 121 12704.80 175.40 54940.18 88888.00 2013-05-01 21:44:28.625 121 12704.80 175.40 54940.15 88888.00 2013-05-01 21:44:28.750 121 12704.75 175.40 54940.12 88888.00 2013-05-01 21:44:28.875 121 12704.73 175.40 54940.10 88888.00 2013-05-01 21:44:29.000 121 12704.75 175.35 54940.12 88888.00 2013-05-01 21:44:29.125 121 12704.73 175.35 54940.12 88888.00 2013-05-01 21:44:29.250 121 12704.70 175.35 54940.07 88888.00 2013-05-01 21:44:29.375 121 12704.75 175.38 54940.03 88888.00 2013-05-01 21:44:29.500 121 12704.73 175.32 54940.03 88888.00 2013-05-01 21:44:29.625 121 12704.77 175.35 54940.05 88888.00 2013-05-01 21:44:29.750 121 12704.77 175.38 54940.05 88888.00 2013-05-01 21:44:29.875 121 12704.80 175.40 54940.05 88888.00 2013-05-01 21:44:30.000 121 12704.80 175.32 54940.00 88888.00 2013-05-01 21:44:30.125 121 12704.80 175.35 54940.03 88888.00 2013-05-01 21:44:30.250 121 12704.70 175.30 54940.00 88888.00 2013-05-01 21:44:30.375 121 12704.67 175.35 54940.03 88888.00 2013-05-01 21:44:30.500 121 12704.62 175.35 54940.03 88888.00 2013-05-01 21:44:30.625 121 12704.55 175.35 54940.00 88888.00 2013-05-01 21:44:30.750 121 12704.48 175.35 54940.03 88888.00 2013-05-01 21:44:30.875 121 12704.48 175.35 54940.03 88888.00 2013-05-01 21:44:31.000 121 12704.48 175.32 54940.03 88888.00 2013-05-01 21:44:31.125 121 12704.45 175.30 54940.00 88888.00 2013-05-01 21:44:31.250 121 12704.48 175.30 54940.00 88888.00 2013-05-01 21:44:31.375 121 12704.48 175.35 54940.00 88888.00 2013-05-01 21:44:31.500 121 12704.40 175.38 54940.00 88888.00 2013-05-01 21:44:31.625 121 12704.38 175.32 54939.97 88888.00 2013-05-01 21:44:31.750 121 12704.38 175.32 54939.97 88888.00 2013-05-01 21:44:31.875 121 12704.35 175.30 54939.95 88888.00 2013-05-01 21:44:32.000 121 12704.27 175.30 54939.95 88888.00 2013-05-01 21:44:32.125 121 12704.20 175.32 54939.97 88888.00 2013-05-01 21:44:32.250 121 12704.15 175.25 54939.95 88888.00 2013-05-01 21:44:32.375 121 12704.15 175.28 54939.95 88888.00 2013-05-01 21:44:32.500 121 12704.10 175.32 54939.97 88888.00 2013-05-01 21:44:32.625 121 12704.08 175.30 54939.95 88888.00 2013-05-01 21:44:32.750 121 12704.10 175.28 54939.95 88888.00 2013-05-01 21:44:32.875 121 12704.15 175.25 54939.95 88888.00 2013-05-01 21:44:33.000 121 12704.15 175.25 54939.90 88888.00 2013-05-01 21:44:33.125 121 12704.10 175.20 54939.88 88888.00 2013-05-01 21:44:33.250 121 12704.12 175.15 54939.85 88888.00 2013-05-01 21:44:33.375 121 12704.10 175.15 54939.88 88888.00 2013-05-01 21:44:33.500 121 12704.12 175.15 54939.90 88888.00 2013-05-01 21:44:33.625 121 12704.05 175.15 54939.88 88888.00 2013-05-01 21:44:33.750 121 12704.00 175.10 54939.85 88888.00 2013-05-01 21:44:33.875 121 12703.98 175.12 54939.85 88888.00 2013-05-01 21:44:34.000 121 12703.92 175.12 54939.82 88888.00 2013-05-01 21:44:34.125 121 12703.85 175.12 54939.82 88888.00 2013-05-01 21:44:34.250 121 12703.77 175.07 54939.82 88888.00 2013-05-01 21:44:34.375 121 12703.83 175.12 54939.88 88888.00 2013-05-01 21:44:34.500 121 12703.77 175.10 54939.85 88888.00 2013-05-01 21:44:34.625 121 12703.70 175.05 54939.82 88888.00 2013-05-01 21:44:34.750 121 12703.70 175.05 54939.82 88888.00 2013-05-01 21:44:34.875 121 12703.70 175.05 54939.82 88888.00 2013-05-01 21:44:35.000 121 12703.62 175.07 54939.85 88888.00 2013-05-01 21:44:35.125 121 12703.58 175.05 54939.82 88888.00 2013-05-01 21:44:35.250 121 12703.55 175.05 54939.80 88888.00 2013-05-01 21:44:35.375 121 12703.48 175.07 54939.78 88888.00 2013-05-01 21:44:35.500 121 12703.42 175.05 54939.75 88888.00 2013-05-01 21:44:35.625 121 12703.40 175.03 54939.78 88888.00 2013-05-01 21:44:35.750 121 12703.42 175.03 54939.78 88888.00 2013-05-01 21:44:35.875 121 12703.35 174.97 54939.78 88888.00 2013-05-01 21:44:36.000 121 12703.33 174.97 54939.78 88888.00 2013-05-01 21:44:36.125 121 12703.33 175.03 54939.82 88888.00 2013-05-01 21:44:36.250 121 12703.27 175.05 54939.82 88888.00 2013-05-01 21:44:36.375 121 12703.30 175.03 54939.82 88888.00 2013-05-01 21:44:36.500 121 12703.35 175.03 54939.78 88888.00 2013-05-01 21:44:36.625 121 12703.25 175.07 54939.75 88888.00 2013-05-01 21:44:36.750 121 12703.20 175.07 54939.75 88888.00 2013-05-01 21:44:36.875 121 12703.17 175.03 54939.72 88888.00 2013-05-01 21:44:37.000 121 12703.12 175.00 54939.70 88888.00 2013-05-01 21:44:37.125 121 12703.10 174.97 54939.75 88888.00 2013-05-01 21:44:37.250 121 12703.08 174.97 54939.72 88888.00 2013-05-01 21:44:37.375 121 12703.05 175.00 54939.75 88888.00 2013-05-01 21:44:37.500 121 12703.02 175.00 54939.72 88888.00 2013-05-01 21:44:37.625 121 12702.98 174.97 54939.70 88888.00 2013-05-01 21:44:37.750 121 12702.95 174.95 54939.68 88888.00 2013-05-01 21:44:37.875 121 12702.98 174.95 54939.68 88888.00 2013-05-01 21:44:38.000 121 12703.02 174.95 54939.65 88888.00 2013-05-01 21:44:38.125 121 12702.98 174.90 54939.65 88888.00 2013-05-01 21:44:38.250 121 12702.88 174.85 54939.60 88888.00 2013-05-01 21:44:38.375 121 12702.90 174.85 54939.62 88888.00 2013-05-01 21:44:38.500 121 12702.90 174.85 54939.62 88888.00 2013-05-01 21:44:38.625 121 12702.88 174.82 54939.62 88888.00 2013-05-01 21:44:38.750 121 12702.83 174.88 54939.65 88888.00 2013-05-01 21:44:38.875 121 12702.83 174.88 54939.65 88888.00 2013-05-01 21:44:39.000 121 12702.85 174.85 54939.62 88888.00 2013-05-01 21:44:39.125 121 12702.80 174.82 54939.62 88888.00 2013-05-01 21:44:39.250 121 12702.75 174.75 54939.60 88888.00 2013-05-01 21:44:39.375 121 12702.73 174.75 54939.57 88888.00 2013-05-01 21:44:39.500 121 12702.70 174.72 54939.57 88888.00 2013-05-01 21:44:39.625 121 12702.73 174.72 54939.57 88888.00 2013-05-01 21:44:39.750 121 12702.75 174.78 54939.60 88888.00 2013-05-01 21:44:39.875 121 12702.75 174.78 54939.60 88888.00 2013-05-01 21:44:40.000 121 12702.80 174.78 54939.60 88888.00 2013-05-01 21:44:40.125 121 12702.70 174.72 54939.60 88888.00 2013-05-01 21:44:40.250 121 12702.62 174.75 54939.60 88888.00 2013-05-01 21:44:40.375 121 12702.73 174.75 54939.62 88888.00 2013-05-01 21:44:40.500 121 12702.75 174.70 54939.60 88888.00 2013-05-01 21:44:40.625 121 12702.70 174.65 54939.55 88888.00 2013-05-01 21:44:40.750 121 12702.65 174.68 54939.55 88888.00 2013-05-01 21:44:40.875 121 12702.60 174.62 54939.53 88888.00 2013-05-01 21:44:41.000 121 12702.65 174.62 54939.50 88888.00 2013-05-01 21:44:41.125 121 12702.65 174.60 54939.50 88888.00 2013-05-01 21:44:41.250 121 12702.65 174.60 54939.50 88888.00 2013-05-01 21:44:41.375 121 12702.67 174.60 54939.50 88888.00 2013-05-01 21:44:41.500 121 12702.67 174.53 54939.47 88888.00 2013-05-01 21:44:41.625 121 12702.70 174.47 54939.47 88888.00 2013-05-01 21:44:41.750 121 12702.77 174.47 54939.47 88888.00 2013-05-01 21:44:41.875 121 12702.88 174.50 54939.50 88888.00 2013-05-01 21:44:42.000 121 12702.80 174.50 54939.47 88888.00 2013-05-01 21:44:42.125 121 12702.70 174.45 54939.45 88888.00 2013-05-01 21:44:42.250 121 12702.60 174.40 54939.40 88888.00 2013-05-01 21:44:42.375 121 12702.60 174.43 54939.40 88888.00 2013-05-01 21:44:42.500 121 12702.58 174.45 54939.40 88888.00 2013-05-01 21:44:42.625 121 12702.55 174.45 54939.40 88888.00 2013-05-01 21:44:42.750 121 12702.50 174.45 54939.38 88888.00 2013-05-01 21:44:42.875 121 12702.52 174.43 54939.40 88888.00 2013-05-01 21:44:43.000 121 12702.52 174.40 54939.38 88888.00 2013-05-01 21:44:43.125 121 12702.50 174.43 54939.40 88888.00 2013-05-01 21:44:43.250 121 12702.50 174.43 54939.38 88888.00 2013-05-01 21:44:43.375 121 12702.52 174.43 54939.35 88888.00 2013-05-01 21:44:43.500 121 12702.50 174.43 54939.35 88888.00 2013-05-01 21:44:43.625 121 12702.42 174.40 54939.35 88888.00 2013-05-01 21:44:43.750 121 12702.33 174.35 54939.30 88888.00 2013-05-01 21:44:43.875 121 12702.33 174.32 54939.32 88888.00 2013-05-01 21:44:44.000 121 12702.33 174.35 54939.32 88888.00 2013-05-01 21:44:44.125 121 12702.33 174.40 54939.35 88888.00 2013-05-01 21:44:44.250 121 12702.20 174.38 54939.35 88888.00 2013-05-01 21:44:44.375 121 12702.20 174.40 54939.35 88888.00 2013-05-01 21:44:44.500 121 12702.20 174.40 54939.32 88888.00 2013-05-01 21:44:44.625 121 12702.20 174.38 54939.28 88888.00 2013-05-01 21:44:44.750 121 12702.20 174.35 54939.25 88888.00 2013-05-01 21:44:44.875 121 12702.20 174.38 54939.22 88888.00 2013-05-01 21:44:45.000 121 12702.17 174.38 54939.25 88888.00 2013-05-01 21:44:45.125 121 12702.15 174.38 54939.25 88888.00 2013-05-01 21:44:45.250 121 12702.08 174.40 54939.25 88888.00 2013-05-01 21:44:45.375 121 12702.17 174.40 54939.22 88888.00 2013-05-01 21:44:45.500 121 12702.10 174.38 54939.20 88888.00 2013-05-01 21:44:45.625 121 12702.02 174.35 54939.20 88888.00 2013-05-01 21:44:45.750 121 12702.05 174.35 54939.18 88888.00 2013-05-01 21:44:45.875 121 12702.10 174.35 54939.20 88888.00 2013-05-01 21:44:46.000 121 12702.05 174.32 54939.18 88888.00 2013-05-01 21:44:46.125 121 12702.00 174.35 54939.20 88888.00 2013-05-01 21:44:46.250 121 12701.90 174.35 54939.18 88888.00 2013-05-01 21:44:46.375 121 12701.92 174.35 54939.18 88888.00 2013-05-01 21:44:46.500 121 12701.92 174.32 54939.15 88888.00 2013-05-01 21:44:46.625 121 12701.92 174.32 54939.12 88888.00 2013-05-01 21:44:46.750 121 12701.90 174.32 54939.15 88888.00 2013-05-01 21:44:46.875 121 12701.90 174.30 54939.15 88888.00 2013-05-01 21:44:47.000 121 12701.80 174.28 54939.12 88888.00 2013-05-01 21:44:47.125 121 12701.73 174.25 54939.15 88888.00 2013-05-01 21:44:47.250 121 12701.70 174.32 54939.15 88888.00 2013-05-01 21:44:47.375 121 12701.73 174.32 54939.10 88888.00 2013-05-01 21:44:47.500 121 12701.65 174.28 54939.10 88888.00 2013-05-01 21:44:47.625 121 12701.65 174.28 54939.10 88888.00 2013-05-01 21:44:47.750 121 12701.67 174.30 54939.10 88888.00 2013-05-01 21:44:47.875 121 12701.67 174.25 54939.10 88888.00 2013-05-01 21:44:48.000 121 12701.67 174.25 54939.05 88888.00 2013-05-01 21:44:48.125 121 12701.62 174.25 54939.05 88888.00 2013-05-01 21:44:48.250 121 12701.52 174.28 54939.10 88888.00 2013-05-01 21:44:48.375 121 12701.55 174.28 54939.07 88888.00 2013-05-01 21:44:48.500 121 12701.50 174.28 54939.03 88888.00 2013-05-01 21:44:48.625 121 12701.45 174.25 54939.05 88888.00 2013-05-01 21:44:48.750 121 12701.48 174.28 54939.05 88888.00 2013-05-01 21:44:48.875 121 12701.50 174.28 54939.03 88888.00 2013-05-01 21:44:49.000 121 12701.42 174.22 54939.00 88888.00 2013-05-01 21:44:49.125 121 12701.30 174.20 54939.00 88888.00 2013-05-01 21:44:49.250 121 12701.27 174.22 54939.00 88888.00 2013-05-01 21:44:49.375 121 12701.27 174.25 54938.97 88888.00 2013-05-01 21:44:49.500 121 12701.25 174.22 54938.95 88888.00 2013-05-01 21:44:49.625 121 12701.20 174.22 54938.95 88888.00 2013-05-01 21:44:49.750 121 12701.25 174.22 54938.95 88888.00 2013-05-01 21:44:49.875 121 12701.25 174.22 54938.95 88888.00 2013-05-01 21:44:50.000 121 12701.27 174.22 54938.93 88888.00 2013-05-01 21:44:50.125 121 12701.30 174.25 54938.93 88888.00 2013-05-01 21:44:50.250 121 12701.25 174.25 54938.93 88888.00 2013-05-01 21:44:50.375 121 12701.17 174.28 54938.88 88888.00 2013-05-01 21:44:50.500 121 12701.15 174.25 54938.85 88888.00 2013-05-01 21:44:50.625 121 12701.15 174.25 54938.82 88888.00 2013-05-01 21:44:50.750 121 12701.15 174.25 54938.85 88888.00 2013-05-01 21:44:50.875 121 12701.05 174.22 54938.85 88888.00 2013-05-01 21:44:51.000 121 12700.95 174.22 54938.80 88888.00 2013-05-01 21:44:51.125 121 12700.92 174.22 54938.82 88888.00 2013-05-01 21:44:51.250 121 12700.95 174.22 54938.82 88888.00 2013-05-01 21:44:51.375 121 12701.02 174.30 54938.85 88888.00 2013-05-01 21:44:51.500 121 12700.98 174.32 54938.82 88888.00 2013-05-01 21:44:51.625 121 12700.90 174.20 54938.78 88888.00 2013-05-01 21:44:51.750 121 12700.85 174.20 54938.72 88888.00 2013-05-01 21:44:51.875 121 12700.83 174.15 54938.72 88888.00 2013-05-01 21:44:52.000 121 12700.77 174.22 54938.75 88888.00 2013-05-01 21:44:52.125 121 12700.73 174.25 54938.78 88888.00 2013-05-01 21:44:52.250 121 12700.73 174.25 54938.80 88888.00 2013-05-01 21:44:52.375 121 12700.73 174.25 54938.72 88888.00 2013-05-01 21:44:52.500 121 12700.65 174.20 54938.70 88888.00 2013-05-01 21:44:52.625 121 12700.67 174.22 54938.72 88888.00 2013-05-01 21:44:52.750 121 12700.65 174.25 54938.75 88888.00 2013-05-01 21:44:52.875 121 12700.60 174.25 54938.70 88888.00 2013-05-01 21:44:53.000 121 12700.60 174.20 54938.65 88888.00 2013-05-01 21:44:53.125 121 12700.60 174.18 54938.62 88888.00 2013-05-01 21:44:53.250 121 12700.55 174.20 54938.65 88888.00 2013-05-01 21:44:53.375 121 12700.52 174.15 54938.62 88888.00 2013-05-01 21:44:53.500 121 12700.50 174.12 54938.55 88888.00 2013-05-01 21:44:53.625 121 12700.55 174.15 54938.55 88888.00 2013-05-01 21:44:53.750 121 12700.55 174.15 54938.57 88888.00 2013-05-01 21:44:53.875 121 12700.60 174.15 54938.60 88888.00 2013-05-01 21:44:54.000 121 12700.58 174.18 54938.60 88888.00 2013-05-01 21:44:54.125 121 12700.50 174.18 54938.60 88888.00 2013-05-01 21:44:54.250 121 12700.42 174.18 54938.57 88888.00 2013-05-01 21:44:54.375 121 12700.42 174.18 54938.55 88888.00 2013-05-01 21:44:54.500 121 12700.40 174.15 54938.55 88888.00 2013-05-01 21:44:54.625 121 12700.33 174.12 54938.57 88888.00 2013-05-01 21:44:54.750 121 12700.30 174.12 54938.55 88888.00 2013-05-01 21:44:54.875 121 12700.35 174.10 54938.55 88888.00 2013-05-01 21:44:55.000 121 12700.42 174.10 54938.50 88888.00 2013-05-01 21:44:55.125 121 12700.42 174.10 54938.47 88888.00 2013-05-01 21:44:55.250 121 12700.30 174.07 54938.50 88888.00 2013-05-01 21:44:55.375 121 12700.35 174.10 54938.53 88888.00 2013-05-01 21:44:55.500 121 12700.38 174.12 54938.50 88888.00 2013-05-01 21:44:55.625 121 12700.38 174.10 54938.45 88888.00 2013-05-01 21:44:55.750 121 12700.30 174.07 54938.43 88888.00 2013-05-01 21:44:55.875 121 12700.27 174.05 54938.38 88888.00 2013-05-01 21:44:56.000 121 12700.25 174.07 54938.43 88888.00 2013-05-01 21:44:56.125 121 12700.25 174.10 54938.47 88888.00 2013-05-01 21:44:56.250 121 12700.30 174.10 54938.47 88888.00 2013-05-01 21:44:56.375 121 12700.30 174.05 54938.43 88888.00 2013-05-01 21:44:56.500 121 12700.27 174.03 54938.38 88888.00 2013-05-01 21:44:56.625 121 12700.27 174.03 54938.40 88888.00 2013-05-01 21:44:56.750 121 12700.33 174.07 54938.38 88888.00 2013-05-01 21:44:56.875 121 12700.27 174.07 54938.38 88888.00 2013-05-01 21:44:57.000 121 12700.23 174.05 54938.35 88888.00 2013-05-01 21:44:57.125 121 12700.20 174.00 54938.32 88888.00 2013-05-01 21:44:57.250 121 12700.25 174.05 54938.32 88888.00 2013-05-01 21:44:57.375 121 12700.23 174.03 54938.30 88888.00 2013-05-01 21:44:57.500 121 12700.12 173.97 54938.30 88888.00 2013-05-01 21:44:57.625 121 12700.05 173.97 54938.30 88888.00 2013-05-01 21:44:57.750 121 12700.12 173.97 54938.25 88888.00 2013-05-01 21:44:57.875 121 12700.20 174.00 54938.28 88888.00 2013-05-01 21:44:58.000 121 12700.20 174.00 54938.25 88888.00 2013-05-01 21:44:58.125 121 12700.17 174.00 54938.25 88888.00 2013-05-01 21:44:58.250 121 12700.12 173.97 54938.25 88888.00 2013-05-01 21:44:58.375 121 12700.12 174.05 54938.25 88888.00 2013-05-01 21:44:58.500 121 12700.05 174.03 54938.20 88888.00 2013-05-01 21:44:58.625 121 12700.00 174.00 54938.18 88888.00 2013-05-01 21:44:58.750 121 12700.00 173.97 54938.15 88888.00 2013-05-01 21:44:58.875 121 12700.00 173.95 54938.18 88888.00 2013-05-01 21:44:59.000 121 12700.02 173.93 54938.18 88888.00 2013-05-01 21:44:59.125 121 12700.08 173.93 54938.15 88888.00 2013-05-01 21:44:59.250 121 12700.02 173.85 54938.10 88888.00 2013-05-01 21:44:59.375 121 12700.00 173.85 54938.07 88888.00 2013-05-01 21:44:59.500 121 12699.95 173.82 54938.07 88888.00 2013-05-01 21:44:59.625 121 12699.92 173.80 54938.10 88888.00 2013-05-01 21:44:59.750 121 12699.92 173.78 54938.07 88888.00 2013-05-01 21:44:59.875 121 12699.90 173.78 54938.03 88888.00 2013-05-01 21:45:00.000 121 12699.85 173.75 54938.03 88888.00 2013-05-01 21:45:00.125 121 12699.90 173.72 54938.05 88888.00 2013-05-01 21:45:00.250 121 12699.85 173.70 54938.05 88888.00 2013-05-01 21:45:00.375 121 12699.88 173.68 54938.00 88888.00 2013-05-01 21:45:00.500 121 12699.88 173.65 54938.00 88888.00 2013-05-01 21:45:00.625 121 12699.92 173.62 54938.00 88888.00 2013-05-01 21:45:00.750 121 12699.90 173.60 54938.00 88888.00 2013-05-01 21:45:00.875 121 12699.85 173.60 54937.97 88888.00 2013-05-01 21:45:01.000 121 12699.80 173.60 54937.95 88888.00 2013-05-01 21:45:01.125 121 12699.77 173.65 54937.97 88888.00 2013-05-01 21:45:01.250 121 12699.70 173.62 54937.95 88888.00 2013-05-01 21:45:01.375 121 12699.73 173.57 54937.90 88888.00 2013-05-01 21:45:01.500 121 12699.65 173.57 54937.90 88888.00 2013-05-01 21:45:01.625 121 12699.60 173.57 54937.90 88888.00 2013-05-01 21:45:01.750 121 12699.65 173.60 54937.90 88888.00 2013-05-01 21:45:01.875 121 12699.65 173.57 54937.93 88888.00 2013-05-01 21:45:02.000 121 12699.62 173.57 54937.88 88888.00 2013-05-01 21:45:02.125 121 12699.60 173.57 54937.90 88888.00 2013-05-01 21:45:02.250 121 12699.60 173.62 54937.88 88888.00 2013-05-01 21:45:02.375 121 12699.65 173.62 54937.82 88888.00 2013-05-01 21:45:02.500 121 12699.65 173.65 54937.85 88888.00 2013-05-01 21:45:02.625 121 12699.62 173.65 54937.82 88888.00 2013-05-01 21:45:02.750 121 12699.55 173.62 54937.82 88888.00 2013-05-01 21:45:02.875 121 12699.55 173.62 54937.82 88888.00 2013-05-01 21:45:03.000 121 12699.58 173.65 54937.80 88888.00 2013-05-01 21:45:03.125 121 12699.55 173.68 54937.80 88888.00 2013-05-01 21:45:03.250 121 12699.48 173.68 54937.78 88888.00 2013-05-01 21:45:03.375 121 12699.48 173.65 54937.75 88888.00 2013-05-01 21:45:03.500 121 12699.50 173.65 54937.72 88888.00 2013-05-01 21:45:03.625 121 12699.48 173.68 54937.72 88888.00 2013-05-01 21:45:03.750 121 12699.40 173.70 54937.70 88888.00 2013-05-01 21:45:03.875 121 12699.38 173.68 54937.68 88888.00 2013-05-01 21:45:04.000 121 12699.38 173.68 54937.65 88888.00 2013-05-01 21:45:04.125 121 12699.38 173.68 54937.62 88888.00 2013-05-01 21:45:04.250 121 12699.42 173.65 54937.65 88888.00 2013-05-01 21:45:04.375 121 12699.55 173.68 54937.62 88888.00 2013-05-01 21:45:04.500 121 12699.55 173.70 54937.62 88888.00 2013-05-01 21:45:04.625 121 12699.55 173.70 54937.60 88888.00 2013-05-01 21:45:04.750 121 12699.58 173.70 54937.60 88888.00 2013-05-01 21:45:04.875 121 12699.58 173.75 54937.60 88888.00 2013-05-01 21:45:05.000 121 12699.55 173.70 54937.55 88888.00 2013-05-01 21:45:05.125 121 12699.52 173.68 54937.55 88888.00 2013-05-01 21:45:05.250 121 12699.52 173.70 54937.55 88888.00 2013-05-01 21:45:05.375 121 12699.52 173.72 54937.55 88888.00 2013-05-01 21:45:05.500 121 12699.60 173.75 54937.53 88888.00 2013-05-01 21:45:05.625 121 12699.62 173.75 54937.50 88888.00 2013-05-01 21:45:05.750 121 12699.62 173.75 54937.50 88888.00 2013-05-01 21:45:05.875 121 12699.58 173.75 54937.45 88888.00 2013-05-01 21:45:06.000 121 12699.58 173.78 54937.45 88888.00 2013-05-01 21:45:06.125 121 12699.58 173.82 54937.45 88888.00 2013-05-01 21:45:06.250 121 12699.48 173.80 54937.43 88888.00 2013-05-01 21:45:06.375 121 12699.45 173.82 54937.43 88888.00 2013-05-01 21:45:06.500 121 12699.42 173.82 54937.38 88888.00 2013-05-01 21:45:06.625 121 12699.50 173.85 54937.35 88888.00 2013-05-01 21:45:06.750 121 12699.55 173.88 54937.32 88888.00 2013-05-01 21:45:06.875 121 12699.58 173.88 54937.32 88888.00 2013-05-01 21:45:07.000 121 12699.55 173.93 54937.30 88888.00 2013-05-01 21:45:07.125 121 12699.52 173.93 54937.28 88888.00 2013-05-01 21:45:07.250 121 12699.52 173.95 54937.28 88888.00 2013-05-01 21:45:07.375 121 12699.52 173.95 54937.25 88888.00 2013-05-01 21:45:07.500 121 12699.48 173.95 54937.20 88888.00 2013-05-01 21:45:07.625 121 12699.42 174.03 54937.18 88888.00 2013-05-01 21:45:07.750 121 12699.45 174.05 54937.20 88888.00 2013-05-01 21:45:07.875 121 12699.50 174.07 54937.20 88888.00 2013-05-01 21:45:08.000 121 12699.48 174.07 54937.12 88888.00 2013-05-01 21:45:08.125 121 12699.45 174.10 54937.15 88888.00 2013-05-01 21:45:08.250 121 12699.42 174.10 54937.12 88888.00 2013-05-01 21:45:08.375 121 12699.48 174.12 54937.10 88888.00 2013-05-01 21:45:08.500 121 12699.42 174.15 54937.07 88888.00 2013-05-01 21:45:08.625 121 12699.42 174.15 54937.10 88888.00 2013-05-01 21:45:08.750 121 12699.48 174.20 54937.10 88888.00 2013-05-01 21:45:08.875 121 12699.45 174.20 54937.07 88888.00 2013-05-01 21:45:09.000 121 12699.42 174.22 54937.05 88888.00 2013-05-01 21:45:09.125 121 12699.48 174.28 54937.07 88888.00 2013-05-01 21:45:09.250 121 12699.45 174.25 54937.03 88888.00 2013-05-01 21:45:09.375 121 12699.45 174.30 54937.03 88888.00 2013-05-01 21:45:09.500 121 12699.38 174.32 54937.00 88888.00 2013-05-01 21:45:09.625 121 12699.35 174.30 54936.97 88888.00 2013-05-01 21:45:09.750 121 12699.38 174.32 54936.97 88888.00 2013-05-01 21:45:09.875 121 12699.42 174.35 54936.97 88888.00 2013-05-01 21:45:10.000 121 12699.38 174.35 54936.95 88888.00 2013-05-01 21:45:10.125 121 12699.33 174.38 54936.95 88888.00 2013-05-01 21:45:10.250 121 12699.23 174.40 54937.00 88888.00 2013-05-01 21:45:10.375 121 12699.25 174.38 54936.95 88888.00 2013-05-01 21:45:10.500 121 12699.23 174.35 54936.93 88888.00 2013-05-01 21:45:10.625 121 12699.25 174.35 54936.90 88888.00 2013-05-01 21:45:10.750 121 12699.30 174.43 54936.90 88888.00 2013-05-01 21:45:10.875 121 12699.23 174.38 54936.88 88888.00 2013-05-01 21:45:11.000 121 12699.10 174.35 54936.82 88888.00 2013-05-01 21:45:11.125 121 12699.15 174.40 54936.85 88888.00 2013-05-01 21:45:11.250 121 12699.23 174.43 54936.82 88888.00 2013-05-01 21:45:11.375 121 12699.27 174.45 54936.82 88888.00 2013-05-01 21:45:11.500 121 12699.23 174.43 54936.82 88888.00 2013-05-01 21:45:11.625 121 12699.20 174.38 54936.82 88888.00 2013-05-01 21:45:11.750 121 12699.15 174.38 54936.78 88888.00 2013-05-01 21:45:11.875 121 12699.15 174.38 54936.80 88888.00 2013-05-01 21:45:12.000 121 12699.20 174.43 54936.80 88888.00 2013-05-01 21:45:12.125 121 12699.20 174.43 54936.80 88888.00 2013-05-01 21:45:12.250 121 12699.15 174.40 54936.78 88888.00 2013-05-01 21:45:12.375 121 12699.17 174.43 54936.75 88888.00 2013-05-01 21:45:12.500 121 12699.12 174.43 54936.75 88888.00 2013-05-01 21:45:12.625 121 12699.02 174.43 54936.75 88888.00 2013-05-01 21:45:12.750 121 12699.02 174.43 54936.72 88888.00 2013-05-01 21:45:12.875 121 12699.00 174.40 54936.70 88888.00 2013-05-01 21:45:13.000 121 12699.00 174.40 54936.68 88888.00 2013-05-01 21:45:13.125 121 12698.92 174.43 54936.68 88888.00 2013-05-01 21:45:13.250 121 12698.90 174.45 54936.70 88888.00 2013-05-01 21:45:13.375 121 12698.95 174.50 54936.70 88888.00 2013-05-01 21:45:13.500 121 12698.92 174.53 54936.70 88888.00 2013-05-01 21:45:13.625 121 12698.85 174.47 54936.62 88888.00 2013-05-01 21:45:13.750 121 12698.77 174.45 54936.60 88888.00 2013-05-01 21:45:13.875 121 12698.70 174.47 54936.60 88888.00 2013-05-01 21:45:14.000 121 12698.75 174.50 54936.57 88888.00 2013-05-01 21:45:14.125 121 12698.77 174.50 54936.60 88888.00 2013-05-01 21:45:14.250 121 12698.75 174.47 54936.60 88888.00 2013-05-01 21:45:14.375 121 12698.75 174.45 54936.55 88888.00 2013-05-01 21:45:14.500 121 12698.70 174.45 54936.53 88888.00 2013-05-01 21:45:14.625 121 12698.65 174.43 54936.55 88888.00 2013-05-01 21:45:14.750 121 12698.70 174.45 54936.53 88888.00 2013-05-01 21:45:14.875 121 12698.70 174.45 54936.53 88888.00 2013-05-01 21:45:15.000 121 12698.65 174.45 54936.55 88888.00 2013-05-01 21:45:15.125 121 12698.65 174.47 54936.57 88888.00 2013-05-01 21:45:15.250 121 12698.65 174.47 54936.53 88888.00 2013-05-01 21:45:15.375 121 12698.65 174.45 54936.50 88888.00 2013-05-01 21:45:15.500 121 12698.67 174.45 54936.47 88888.00 2013-05-01 21:45:15.625 121 12698.60 174.43 54936.47 88888.00 2013-05-01 21:45:15.750 121 12698.62 174.43 54936.45 88888.00 2013-05-01 21:45:15.875 121 12698.62 174.43 54936.43 88888.00 2013-05-01 21:45:16.000 121 12698.70 174.43 54936.40 88888.00 2013-05-01 21:45:16.125 121 12698.70 174.43 54936.43 88888.00 2013-05-01 21:45:16.250 121 12698.62 174.35 54936.38 88888.00 2013-05-01 21:45:16.375 121 12698.65 174.40 54936.38 88888.00 2013-05-01 21:45:16.500 121 12698.62 174.45 54936.38 88888.00 2013-05-01 21:45:16.625 121 12698.62 174.45 54936.38 88888.00 2013-05-01 21:45:16.750 121 12698.70 174.43 54936.35 88888.00 2013-05-01 21:45:16.875 121 12698.70 174.40 54936.30 88888.00 2013-05-01 21:45:17.000 121 12698.60 174.38 54936.28 88888.00 2013-05-01 21:45:17.125 121 12698.55 174.35 54936.28 88888.00 2013-05-01 21:45:17.250 121 12698.55 174.35 54936.30 88888.00 2013-05-01 21:45:17.375 121 12698.60 174.32 54936.25 88888.00 2013-05-01 21:45:17.500 121 12698.62 174.32 54936.25 88888.00 2013-05-01 21:45:17.625 121 12698.65 174.32 54936.22 88888.00 2013-05-01 21:45:17.750 121 12698.60 174.32 54936.20 88888.00 2013-05-01 21:45:17.875 121 12698.52 174.32 54936.20 88888.00 2013-05-01 21:45:18.000 121 12698.52 174.30 54936.18 88888.00 2013-05-01 21:45:18.125 121 12698.60 174.30 54936.15 88888.00 2013-05-01 21:45:18.250 121 12698.60 174.28 54936.12 88888.00 2013-05-01 21:45:18.375 121 12698.58 174.28 54936.10 88888.00 2013-05-01 21:45:18.500 121 12698.55 174.28 54936.07 88888.00 2013-05-01 21:45:18.625 121 12698.52 174.25 54936.10 88888.00 2013-05-01 21:45:18.750 121 12698.50 174.28 54936.10 88888.00 2013-05-01 21:45:18.875 121 12698.52 174.28 54936.07 88888.00 2013-05-01 21:45:19.000 121 12698.58 174.28 54936.07 88888.00 2013-05-01 21:45:19.125 121 12698.52 174.25 54936.05 88888.00 2013-05-01 21:45:19.250 121 12698.48 174.22 54936.07 88888.00 2013-05-01 21:45:19.375 121 12698.52 174.18 54936.00 88888.00 2013-05-01 21:45:19.500 121 12698.50 174.18 54936.00 88888.00 2013-05-01 21:45:19.625 121 12698.50 174.18 54936.00 88888.00 2013-05-01 21:45:19.750 121 12698.48 174.20 54936.00 88888.00 2013-05-01 21:45:19.875 121 12698.45 174.20 54935.97 88888.00 2013-05-01 21:45:20.000 121 12698.48 174.15 54936.00 88888.00 2013-05-01 21:45:20.125 121 12698.45 174.18 54936.00 88888.00 2013-05-01 21:45:20.250 121 12698.42 174.10 54935.95 88888.00 2013-05-01 21:45:20.375 121 12698.40 174.10 54935.93 88888.00 2013-05-01 21:45:20.500 121 12698.40 174.10 54935.90 88888.00 2013-05-01 21:45:20.625 121 12698.40 174.10 54935.90 88888.00 2013-05-01 21:45:20.750 121 12698.45 174.07 54935.90 88888.00 2013-05-01 21:45:20.875 121 12698.48 174.10 54935.88 88888.00 2013-05-01 21:45:21.000 121 12698.48 174.10 54935.85 88888.00 2013-05-01 21:45:21.125 121 12698.50 174.05 54935.80 88888.00 2013-05-01 21:45:21.250 121 12698.40 173.97 54935.80 88888.00 2013-05-01 21:45:21.375 121 12698.42 174.00 54935.75 88888.00 2013-05-01 21:45:21.500 121 12698.50 174.03 54935.75 88888.00 2013-05-01 21:45:21.625 121 12698.62 174.05 54935.75 88888.00 2013-05-01 21:45:21.750 121 12698.60 174.00 54935.75 88888.00 2013-05-01 21:45:21.875 121 12698.55 174.00 54935.75 88888.00 2013-05-01 21:45:22.000 121 12698.50 173.97 54935.68 88888.00 2013-05-01 21:45:22.125 121 12698.58 173.95 54935.70 88888.00 2013-05-01 21:45:22.250 121 12698.60 173.90 54935.70 88888.00 2013-05-01 21:45:22.375 121 12698.67 173.90 54935.65 88888.00 2013-05-01 21:45:22.500 121 12698.77 173.90 54935.62 88888.00 2013-05-01 21:45:22.625 121 12698.88 173.97 54935.60 88888.00 2013-05-01 21:45:22.750 121 12698.90 173.97 54935.60 88888.00 2013-05-01 21:45:22.875 121 12698.98 173.97 54935.57 88888.00 2013-05-01 21:45:23.000 121 12699.02 173.95 54935.53 88888.00 2013-05-01 21:45:23.125 121 12699.02 173.93 54935.53 88888.00 2013-05-01 21:45:23.250 121 12699.00 173.95 54935.53 88888.00 2013-05-01 21:45:23.375 121 12699.02 173.95 54935.50 88888.00 2013-05-01 21:45:23.500 121 12699.02 173.95 54935.50 88888.00 2013-05-01 21:45:23.625 121 12698.95 173.90 54935.47 88888.00 2013-05-01 21:45:23.750 121 12699.02 173.90 54935.43 88888.00 2013-05-01 21:45:23.875 121 12699.17 173.88 54935.38 88888.00 2013-05-01 21:45:24.000 121 12699.23 173.88 54935.38 88888.00 2013-05-01 21:45:24.125 121 12699.25 173.88 54935.38 88888.00 2013-05-01 21:45:24.250 121 12699.23 173.82 54935.38 88888.00 2013-05-01 21:45:24.375 121 12699.25 173.80 54935.32 88888.00 2013-05-01 21:45:24.500 121 12699.27 173.80 54935.30 88888.00 2013-05-01 21:45:24.625 121 12699.30 173.78 54935.28 88888.00 2013-05-01 21:45:24.750 121 12699.35 173.78 54935.28 88888.00 2013-05-01 21:45:24.875 121 12699.40 173.78 54935.28 88888.00 2013-05-01 21:45:25.000 121 12699.38 173.80 54935.25 88888.00 2013-05-01 21:45:25.125 121 12699.38 173.82 54935.25 88888.00 2013-05-01 21:45:25.250 121 12699.42 173.80 54935.25 88888.00 2013-05-01 21:45:25.375 121 12699.52 173.78 54935.20 88888.00 2013-05-01 21:45:25.500 121 12699.58 173.70 54935.15 88888.00 2013-05-01 21:45:25.625 121 12699.65 173.70 54935.15 88888.00 2013-05-01 21:45:25.750 121 12699.73 173.70 54935.12 88888.00 2013-05-01 21:45:25.875 121 12699.75 173.75 54935.10 88888.00 2013-05-01 21:45:26.000 121 12699.85 173.75 54935.10 88888.00 2013-05-01 21:45:26.125 121 12699.88 173.75 54935.10 88888.00 2013-05-01 21:45:26.250 121 12699.83 173.70 54935.10 88888.00 2013-05-01 21:45:26.375 121 12699.90 173.75 54935.07 88888.00 2013-05-01 21:45:26.500 121 12699.98 173.75 54935.03 88888.00 2013-05-01 21:45:26.625 121 12700.00 173.72 54935.00 88888.00 2013-05-01 21:45:26.750 121 12700.02 173.70 54935.00 88888.00 2013-05-01 21:45:26.875 121 12700.02 173.70 54935.03 88888.00 2013-05-01 21:45:27.000 121 12700.05 173.68 54934.97 88888.00 2013-05-01 21:45:27.125 121 12700.08 173.62 54934.95 88888.00 2013-05-01 21:45:27.250 121 12700.15 173.60 54934.90 88888.00 2013-05-01 21:45:27.375 121 12700.25 173.62 54934.93 88888.00 2013-05-01 21:45:27.500 121 12700.30 173.65 54934.93 88888.00 2013-05-01 21:45:27.625 121 12700.30 173.62 54934.93 88888.00 2013-05-01 21:45:27.750 121 12700.30 173.60 54934.90 88888.00 2013-05-01 21:45:27.875 121 12700.35 173.57 54934.88 88888.00 2013-05-01 21:45:28.000 121 12700.45 173.60 54934.85 88888.00 2013-05-01 21:45:28.125 121 12700.52 173.62 54934.85 88888.00 2013-05-01 21:45:28.250 121 12700.50 173.55 54934.85 88888.00 2013-05-01 21:45:28.375 121 12700.52 173.55 54934.85 88888.00 2013-05-01 21:45:28.500 121 12700.58 173.55 54934.80 88888.00 2013-05-01 21:45:28.625 121 12700.60 173.57 54934.78 88888.00 2013-05-01 21:45:28.750 121 12700.70 173.55 54934.78 88888.00 2013-05-01 21:45:28.875 121 12700.77 173.47 54934.75 88888.00 2013-05-01 21:45:29.000 121 12700.80 173.45 54934.70 88888.00 2013-05-01 21:45:29.125 121 12700.85 173.45 54934.70 88888.00 2013-05-01 21:45:29.250 121 12700.88 173.43 54934.68 88888.00 2013-05-01 21:45:29.375 121 12701.00 173.43 54934.65 88888.00 2013-05-01 21:45:29.500 121 12701.15 173.45 54934.62 88888.00 2013-05-01 21:45:29.625 121 12701.25 173.43 54934.60 88888.00 2013-05-01 21:45:29.750 121 12701.27 173.40 54934.60 88888.00 2013-05-01 21:45:29.875 121 12701.30 173.35 54934.57 88888.00 2013-05-01 21:45:30.000 121 12701.42 173.35 54934.53 88888.00 2013-05-01 21:45:30.125 121 12701.42 173.32 54934.53 88888.00 2013-05-01 21:45:30.250 121 12701.42 173.28 54934.50 88888.00 2013-05-01 21:45:30.375 121 12701.48 173.25 54934.47 88888.00 2013-05-01 21:45:30.500 121 12701.55 173.25 54934.47 88888.00 2013-05-01 21:45:30.625 121 12701.62 173.28 54934.50 88888.00 2013-05-01 21:45:30.750 121 12701.67 173.25 54934.47 88888.00 2013-05-01 21:45:30.875 121 12701.65 173.22 54934.45 88888.00 2013-05-01 21:45:31.000 121 12701.67 173.25 54934.43 88888.00 2013-05-01 21:45:31.125 121 12701.73 173.22 54934.40 88888.00 2013-05-01 21:45:31.250 121 12701.73 173.18 54934.38 88888.00 2013-05-01 21:45:31.375 121 12701.77 173.18 54934.35 88888.00 2013-05-01 21:45:31.500 121 12701.80 173.15 54934.35 88888.00 2013-05-01 21:45:31.625 121 12701.80 173.15 54934.35 88888.00 2013-05-01 21:45:31.750 121 12701.88 173.12 54934.35 88888.00 2013-05-01 21:45:31.875 121 12701.95 173.10 54934.30 88888.00 2013-05-01 21:45:32.000 121 12701.92 173.07 54934.25 88888.00 2013-05-01 21:45:32.125 121 12701.98 173.10 54934.28 88888.00 2013-05-01 21:45:32.250 121 12701.95 173.10 54934.30 88888.00 2013-05-01 21:45:32.375 121 12702.00 173.10 54934.30 88888.00 2013-05-01 21:45:32.500 121 12702.08 173.10 54934.28 88888.00 2013-05-01 21:45:32.625 121 12702.10 173.07 54934.25 88888.00 2013-05-01 21:45:32.750 121 12702.12 173.10 54934.28 88888.00 2013-05-01 21:45:32.875 121 12702.12 173.05 54934.25 88888.00 2013-05-01 21:45:33.000 121 12702.20 173.03 54934.18 88888.00 2013-05-01 21:45:33.125 121 12702.25 173.00 54934.12 88888.00 2013-05-01 21:45:33.250 121 12702.25 173.00 54934.12 88888.00 2013-05-01 21:45:33.375 121 12702.27 173.00 54934.12 88888.00 2013-05-01 21:45:33.500 121 12702.25 172.95 54934.10 88888.00 2013-05-01 21:45:33.625 121 12702.23 172.93 54934.07 88888.00 2013-05-01 21:45:33.750 121 12702.23 172.93 54934.05 88888.00 2013-05-01 21:45:33.875 121 12702.27 172.93 54934.07 88888.00 2013-05-01 21:45:34.000 121 12702.30 172.93 54934.10 88888.00 2013-05-01 21:45:34.125 121 12702.33 172.93 54934.10 88888.00 2013-05-01 21:45:34.250 121 12702.33 172.95 54934.10 88888.00 2013-05-01 21:45:34.375 121 12702.38 172.93 54934.07 88888.00 2013-05-01 21:45:34.500 121 12702.40 172.90 54934.07 88888.00 2013-05-01 21:45:34.625 121 12702.45 172.90 54934.03 88888.00 2013-05-01 21:45:34.750 121 12702.45 172.85 54934.00 88888.00 2013-05-01 21:45:34.875 121 12702.42 172.88 54934.03 88888.00 2013-05-01 21:45:35.000 121 12702.40 172.88 54933.97 88888.00 2013-05-01 21:45:35.125 121 12702.48 172.90 54934.03 88888.00 2013-05-01 21:45:35.250 121 12702.45 172.85 54933.97 88888.00 2013-05-01 21:45:35.375 121 12702.42 172.88 54933.95 88888.00 2013-05-01 21:45:35.500 121 12702.42 172.88 54933.95 88888.00 2013-05-01 21:45:35.625 121 12702.48 172.85 54933.93 88888.00 2013-05-01 21:45:35.750 121 12702.60 172.82 54933.88 88888.00 2013-05-01 21:45:35.875 121 12702.62 172.82 54933.88 88888.00 2013-05-01 21:45:36.000 121 12702.55 172.80 54933.88 88888.00 2013-05-01 21:45:36.125 121 12702.55 172.78 54933.90 88888.00 2013-05-01 21:45:36.250 121 12702.52 172.80 54933.88 88888.00 2013-05-01 21:45:36.375 121 12702.58 172.80 54933.85 88888.00 2013-05-01 21:45:36.500 121 12702.58 172.82 54933.80 88888.00 2013-05-01 21:45:36.625 121 12702.62 172.80 54933.78 88888.00 2013-05-01 21:45:36.750 121 12702.62 172.78 54933.72 88888.00 2013-05-01 21:45:36.875 121 12702.62 172.80 54933.70 88888.00 2013-05-01 21:45:37.000 121 12702.67 172.78 54933.68 88888.00 2013-05-01 21:45:37.125 121 12702.65 172.78 54933.70 88888.00 2013-05-01 21:45:37.250 121 12702.62 172.75 54933.68 88888.00 2013-05-01 21:45:37.375 121 12702.70 172.80 54933.68 88888.00 2013-05-01 21:45:37.500 121 12702.77 172.80 54933.65 88888.00 2013-05-01 21:45:37.625 121 12702.75 172.80 54933.62 88888.00 2013-05-01 21:45:37.750 121 12702.70 172.82 54933.62 88888.00 2013-05-01 21:45:37.875 121 12702.73 172.80 54933.62 88888.00 2013-05-01 21:45:38.000 121 12702.70 172.78 54933.60 88888.00 2013-05-01 21:45:38.125 121 12702.70 172.78 54933.60 88888.00 2013-05-01 21:45:38.250 121 12702.67 172.80 54933.60 88888.00 2013-05-01 21:45:38.375 121 12702.62 172.82 54933.55 88888.00 2013-05-01 21:45:38.500 121 12702.62 172.82 54933.57 88888.00 2013-05-01 21:45:38.625 121 12702.67 172.88 54933.57 88888.00 2013-05-01 21:45:38.750 121 12702.65 172.90 54933.57 88888.00 2013-05-01 21:45:38.875 121 12702.70 172.88 54933.55 88888.00 2013-05-01 21:45:39.000 121 12702.77 172.85 54933.53 88888.00 2013-05-01 21:45:39.125 121 12702.75 172.85 54933.53 88888.00 2013-05-01 21:45:39.250 121 12702.73 172.88 54933.53 88888.00 2013-05-01 21:45:39.375 121 12702.80 172.93 54933.53 88888.00 2013-05-01 21:45:39.500 121 12702.80 172.93 54933.50 88888.00 2013-05-01 21:45:39.625 121 12702.77 172.90 54933.45 88888.00 2013-05-01 21:45:39.750 121 12702.83 172.90 54933.43 88888.00 2013-05-01 21:45:39.875 121 12702.85 172.93 54933.43 88888.00 2013-05-01 21:45:40.000 121 12702.88 172.93 54933.43 88888.00 2013-05-01 21:45:40.125 121 12702.88 172.93 54933.38 88888.00 2013-05-01 21:45:40.250 121 12702.88 172.95 54933.38 88888.00 2013-05-01 21:45:40.375 121 12702.92 172.93 54933.35 88888.00 2013-05-01 21:45:40.500 121 12702.95 172.93 54933.38 88888.00 2013-05-01 21:45:40.625 121 12702.95 172.95 54933.35 88888.00 2013-05-01 21:45:40.750 121 12702.92 172.95 54933.32 88888.00 2013-05-01 21:45:40.875 121 12702.88 172.93 54933.30 88888.00 2013-05-01 21:45:41.000 121 12702.92 172.95 54933.32 88888.00 2013-05-01 21:45:41.125 121 12703.00 172.95 54933.32 88888.00 2013-05-01 21:45:41.250 121 12702.95 172.95 54933.30 88888.00 2013-05-01 21:45:41.375 121 12702.90 172.97 54933.30 88888.00 2013-05-01 21:45:41.500 121 12702.92 172.95 54933.28 88888.00 2013-05-01 21:45:41.625 121 12703.02 172.97 54933.25 88888.00 2013-05-01 21:45:41.750 121 12703.08 172.97 54933.22 88888.00 2013-05-01 21:45:41.875 121 12703.05 172.97 54933.22 88888.00 2013-05-01 21:45:42.000 121 12703.02 173.03 54933.22 88888.00 2013-05-01 21:45:42.125 121 12703.08 173.00 54933.22 88888.00 2013-05-01 21:45:42.250 121 12703.02 172.97 54933.22 88888.00 2013-05-01 21:45:42.375 121 12703.05 172.97 54933.18 88888.00 2013-05-01 21:45:42.500 121 12703.10 173.00 54933.18 88888.00 2013-05-01 21:45:42.625 121 12703.17 173.05 54933.15 88888.00 2013-05-01 21:45:42.750 121 12703.27 173.07 54933.12 88888.00 2013-05-01 21:45:42.875 121 12703.35 173.07 54933.12 88888.00 2013-05-01 21:45:43.000 121 12703.38 173.07 54933.10 88888.00 2013-05-01 21:45:43.125 121 12703.40 173.10 54933.10 88888.00 2013-05-01 21:45:43.250 121 12703.42 173.10 54933.10 88888.00 2013-05-01 21:45:43.375 121 12703.55 173.18 54933.12 88888.00 2013-05-01 21:45:43.500 121 12703.58 173.22 54933.12 88888.00 2013-05-01 21:45:43.625 121 12703.60 173.20 54933.05 88888.00 2013-05-01 21:45:43.750 121 12703.58 173.20 54933.03 88888.00 2013-05-01 21:45:43.875 121 12703.58 173.18 54933.03 88888.00 2013-05-01 21:45:44.000 121 12703.55 173.18 54933.03 88888.00 2013-05-01 21:45:44.125 121 12703.52 173.18 54933.03 88888.00 2013-05-01 21:45:44.250 121 12703.48 173.20 54933.03 88888.00 2013-05-01 21:45:44.375 121 12703.52 173.20 54932.97 88888.00 2013-05-01 21:45:44.500 121 12703.55 173.25 54932.95 88888.00 2013-05-01 21:45:44.625 121 12703.52 173.22 54932.93 88888.00 2013-05-01 21:45:44.750 121 12703.52 173.25 54932.90 88888.00 2013-05-01 21:45:44.875 121 12703.62 173.28 54932.88 88888.00 2013-05-01 21:45:45.000 121 12703.73 173.30 54932.85 88888.00 2013-05-01 21:45:45.125 121 12703.77 173.32 54932.85 88888.00 2013-05-01 21:45:45.250 121 12703.75 173.35 54932.85 88888.00 2013-05-01 21:45:45.375 121 12703.80 173.35 54932.82 88888.00 2013-05-01 21:45:45.500 121 12703.90 173.38 54932.82 88888.00 2013-05-01 21:45:45.625 121 12704.05 173.43 54932.85 88888.00 2013-05-01 21:45:45.750 121 12704.10 173.45 54932.80 88888.00 2013-05-01 21:45:45.875 121 12704.12 173.47 54932.80 88888.00 2013-05-01 21:45:46.000 121 12704.10 173.50 54932.78 88888.00 2013-05-01 21:45:46.125 121 12704.17 173.53 54932.80 88888.00 2013-05-01 21:45:46.250 121 12704.30 173.53 54932.78 88888.00 2013-05-01 21:45:46.375 121 12704.45 173.55 54932.70 88888.00 2013-05-01 21:45:46.500 121 12704.48 173.57 54932.70 88888.00 2013-05-01 21:45:46.625 121 12704.55 173.57 54932.72 88888.00 2013-05-01 21:45:46.750 121 12704.65 173.60 54932.70 88888.00 2013-05-01 21:45:46.875 121 12704.73 173.60 54932.68 88888.00 2013-05-01 21:45:47.000 121 12704.77 173.60 54932.62 88888.00 2013-05-01 21:45:47.125 121 12704.90 173.60 54932.57 88888.00 2013-05-01 21:45:47.250 121 12704.85 173.57 54932.60 88888.00 2013-05-01 21:45:47.375 121 12705.00 173.62 54932.60 88888.00 2013-05-01 21:45:47.500 121 12705.08 173.65 54932.60 88888.00 2013-05-01 21:45:47.625 121 12705.10 173.65 54932.57 88888.00 2013-05-01 21:45:47.750 121 12705.15 173.65 54932.60 88888.00 2013-05-01 21:45:47.875 121 12705.10 173.65 54932.57 88888.00 2013-05-01 21:45:48.000 121 12705.05 173.65 54932.57 88888.00 2013-05-01 21:45:48.125 121 12705.05 173.68 54932.53 88888.00 2013-05-01 21:45:48.250 121 12705.05 173.68 54932.55 88888.00 2013-05-01 21:45:48.375 121 12705.05 173.70 54932.53 88888.00 2013-05-01 21:45:48.500 121 12705.08 173.65 54932.53 88888.00 2013-05-01 21:45:48.625 121 12705.10 173.62 54932.50 88888.00 2013-05-01 21:45:48.750 121 12705.10 173.62 54932.50 88888.00 2013-05-01 21:45:48.875 121 12705.12 173.60 54932.47 88888.00 2013-05-01 21:45:49.000 121 12705.17 173.60 54932.45 88888.00 2013-05-01 21:45:49.125 121 12705.20 173.60 54932.45 88888.00 2013-05-01 21:45:49.250 121 12705.12 173.57 54932.47 88888.00 2013-05-01 21:45:49.375 121 12705.15 173.62 54932.45 88888.00 2013-05-01 21:45:49.500 121 12705.25 173.62 54932.45 88888.00 2013-05-01 21:45:49.625 121 12705.27 173.62 54932.43 88888.00 2013-05-01 21:45:49.750 121 12705.17 173.62 54932.43 88888.00 2013-05-01 21:45:49.875 121 12705.17 173.65 54932.43 88888.00 2013-05-01 21:45:50.000 121 12705.25 173.68 54932.43 88888.00 2013-05-01 21:45:50.125 121 12705.30 173.65 54932.40 88888.00 2013-05-01 21:45:50.250 121 12705.23 173.62 54932.40 88888.00 2013-05-01 21:45:50.375 121 12705.20 173.65 54932.43 88888.00 2013-05-01 21:45:50.500 121 12705.20 173.65 54932.43 88888.00 2013-05-01 21:45:50.625 121 12705.23 173.65 54932.40 88888.00 2013-05-01 21:45:50.750 121 12705.25 173.65 54932.40 88888.00 2013-05-01 21:45:50.875 121 12705.27 173.68 54932.40 88888.00 2013-05-01 21:45:51.000 121 12705.23 173.68 54932.38 88888.00 2013-05-01 21:45:51.125 121 12705.20 173.68 54932.38 88888.00 2013-05-01 21:45:51.250 121 12705.08 173.62 54932.35 88888.00 2013-05-01 21:45:51.375 121 12705.02 173.62 54932.35 88888.00 2013-05-01 21:45:51.500 121 12704.98 173.62 54932.32 88888.00 2013-05-01 21:45:51.625 121 12704.98 173.62 54932.35 88888.00 2013-05-01 21:45:51.750 121 12704.98 173.65 54932.38 88888.00 2013-05-01 21:45:51.875 121 12704.92 173.65 54932.35 88888.00 2013-05-01 21:45:52.000 121 12704.90 173.65 54932.32 88888.00 2013-05-01 21:45:52.125 121 12704.88 173.60 54932.35 88888.00 2013-05-01 21:45:52.250 121 12704.83 173.60 54932.38 88888.00 2013-05-01 21:45:52.375 121 12704.88 173.62 54932.35 88888.00 2013-05-01 21:45:52.500 121 12704.90 173.68 54932.35 88888.00 2013-05-01 21:45:52.625 121 12704.90 173.70 54932.35 88888.00 2013-05-01 21:45:52.750 121 12704.80 173.68 54932.32 88888.00 2013-05-01 21:45:52.875 121 12704.77 173.65 54932.30 88888.00 2013-05-01 21:45:53.000 121 12704.80 173.70 54932.32 88888.00 2013-05-01 21:45:53.125 121 12704.83 173.72 54932.32 88888.00 2013-05-01 21:45:53.250 121 12704.73 173.68 54932.35 88888.00 2013-05-01 21:45:53.375 121 12704.73 173.65 54932.32 88888.00 2013-05-01 21:45:53.500 121 12704.73 173.65 54932.32 88888.00 2013-05-01 21:45:53.625 121 12704.75 173.68 54932.35 88888.00 2013-05-01 21:45:53.750 121 12704.75 173.70 54932.30 88888.00 2013-05-01 21:45:53.875 121 12704.73 173.70 54932.30 88888.00 2013-05-01 21:45:54.000 121 12704.70 173.70 54932.30 88888.00 2013-05-01 21:45:54.125 121 12704.62 173.75 54932.35 88888.00 2013-05-01 21:45:54.250 121 12704.55 173.72 54932.32 88888.00 2013-05-01 21:45:54.375 121 12704.55 173.72 54932.30 88888.00 2013-05-01 21:45:54.500 121 12704.52 173.70 54932.30 88888.00 2013-05-01 21:45:54.625 121 12704.50 173.70 54932.28 88888.00 2013-05-01 21:45:54.750 121 12704.50 173.70 54932.28 88888.00 2013-05-01 21:45:54.875 121 12704.45 173.72 54932.28 88888.00 2013-05-01 21:45:55.000 121 12704.40 173.75 54932.30 88888.00 2013-05-01 21:45:55.125 121 12704.35 173.75 54932.28 88888.00 2013-05-01 21:45:55.250 121 12704.30 173.78 54932.28 88888.00 2013-05-01 21:45:55.375 121 12704.25 173.78 54932.25 88888.00 2013-05-01 21:45:55.500 121 12704.27 173.80 54932.28 88888.00 2013-05-01 21:45:55.625 121 12704.25 173.82 54932.30 88888.00 2013-05-01 21:45:55.750 121 12704.27 173.85 54932.30 88888.00 2013-05-01 21:45:55.875 121 12704.25 173.88 54932.30 88888.00 2013-05-01 21:45:56.000 121 12704.23 173.90 54932.25 88888.00 2013-05-01 21:45:56.125 121 12704.23 173.88 54932.25 88888.00 2013-05-01 21:45:56.250 121 12704.17 173.90 54932.25 88888.00 2013-05-01 21:45:56.375 121 12704.15 173.93 54932.28 88888.00 2013-05-01 21:45:56.500 121 12704.10 173.97 54932.30 88888.00 2013-05-01 21:45:56.625 121 12704.05 174.00 54932.32 88888.00 2013-05-01 21:45:56.750 121 12703.98 173.97 54932.28 88888.00 2013-05-01 21:45:56.875 121 12703.92 173.97 54932.25 88888.00 2013-05-01 21:45:57.000 121 12703.90 174.00 54932.28 88888.00 2013-05-01 21:45:57.125 121 12703.95 174.00 54932.28 88888.00 2013-05-01 21:45:57.250 121 12703.88 174.00 54932.28 88888.00 2013-05-01 21:45:57.375 121 12703.88 174.03 54932.25 88888.00 2013-05-01 21:45:57.500 121 12703.88 174.05 54932.28 88888.00 2013-05-01 21:45:57.625 121 12703.83 174.07 54932.25 88888.00 2013-05-01 21:45:57.750 121 12703.70 174.07 54932.22 88888.00 2013-05-01 21:45:57.875 121 12703.67 174.10 54932.25 88888.00 2013-05-01 21:45:58.000 121 12703.67 174.12 54932.22 88888.00 2013-05-01 21:45:58.125 121 12703.65 174.10 54932.22 88888.00 2013-05-01 21:45:58.250 121 12703.62 174.10 54932.22 88888.00 2013-05-01 21:45:58.375 121 12703.67 174.10 54932.22 88888.00 2013-05-01 21:45:58.500 121 12703.65 174.05 54932.18 88888.00 2013-05-01 21:45:58.625 121 12703.67 174.07 54932.22 88888.00 2013-05-01 21:45:58.750 121 12703.62 174.18 54932.25 88888.00 2013-05-01 21:45:58.875 121 12703.52 174.15 54932.28 88888.00 2013-05-01 21:45:59.000 121 12703.48 174.12 54932.22 88888.00 2013-05-01 21:45:59.125 121 12703.45 174.18 54932.25 88888.00 2013-05-01 21:45:59.250 121 12703.45 174.20 54932.28 88888.00 2013-05-01 21:45:59.375 121 12703.45 174.20 54932.25 88888.00 2013-05-01 21:45:59.500 121 12703.38 174.18 54932.22 88888.00 2013-05-01 21:45:59.625 121 12703.40 174.22 54932.30 88888.00 2013-05-01 21:45:59.750 121 12703.40 174.20 54932.25 88888.00 2013-05-01 21:45:59.875 121 12703.33 174.22 54932.25 88888.00 2013-05-01 21:46:00.000 121 12703.25 174.18 54932.22 88888.00 2013-05-01 21:46:00.125 121 12703.30 174.20 54932.28 88888.00 2013-05-01 21:46:00.250 121 12703.27 174.25 54932.28 88888.00 2013-05-01 21:46:00.375 121 12703.25 174.20 54932.20 88888.00 2013-05-01 21:46:00.500 121 12703.25 174.20 54932.22 88888.00 2013-05-01 21:46:00.625 121 12703.33 174.22 54932.25 88888.00 2013-05-01 21:46:00.750 121 12703.33 174.22 54932.30 88888.00 2013-05-01 21:46:00.875 121 12703.33 174.25 54932.30 88888.00 2013-05-01 21:46:01.000 121 12703.30 174.22 54932.32 88888.00 2013-05-01 21:46:01.125 121 12703.27 174.20 54932.32 88888.00 2013-05-01 21:46:01.250 121 12703.20 174.18 54932.35 88888.00 2013-05-01 21:46:01.375 121 12703.17 174.18 54932.32 88888.00 2013-05-01 21:46:01.500 121 12703.12 174.18 54932.35 88888.00 2013-05-01 21:46:01.625 121 12703.10 174.18 54932.32 88888.00 2013-05-01 21:46:01.750 121 12703.12 174.18 54932.30 88888.00 2013-05-01 21:46:01.875 121 12703.10 174.18 54932.32 88888.00 2013-05-01 21:46:02.000 121 12703.02 174.15 54932.30 88888.00 2013-05-01 21:46:02.125 121 12702.98 174.10 54932.35 88888.00 2013-05-01 21:46:02.250 121 12702.90 174.05 54932.35 88888.00 2013-05-01 21:46:02.375 121 12702.90 174.03 54932.30 88888.00 2013-05-01 21:46:02.500 121 12702.98 174.07 54932.32 88888.00 2013-05-01 21:46:02.625 121 12702.95 174.07 54932.35 88888.00 2013-05-01 21:46:02.750 121 12702.88 174.03 54932.32 88888.00 2013-05-01 21:46:02.875 121 12702.80 174.00 54932.35 88888.00 2013-05-01 21:46:03.000 121 12702.80 173.97 54932.38 88888.00 2013-05-01 21:46:03.125 121 12702.80 173.97 54932.32 88888.00 2013-05-01 21:46:03.250 121 12702.75 173.93 54932.35 88888.00 2013-05-01 21:46:03.375 121 12702.75 173.93 54932.35 88888.00 2013-05-01 21:46:03.500 121 12702.75 173.93 54932.40 88888.00 2013-05-01 21:46:03.625 121 12702.73 173.85 54932.35 88888.00 2013-05-01 21:46:03.750 121 12702.70 173.80 54932.38 88888.00 2013-05-01 21:46:03.875 121 12702.67 173.80 54932.38 88888.00 2013-05-01 21:46:04.000 121 12702.67 173.78 54932.38 88888.00 2013-05-01 21:46:04.125 121 12702.70 173.78 54932.40 88888.00 2013-05-01 21:46:04.250 121 12702.67 173.75 54932.43 88888.00 2013-05-01 21:46:04.375 121 12702.73 173.75 54932.43 88888.00 2013-05-01 21:46:04.500 121 12702.67 173.72 54932.43 88888.00 2013-05-01 21:46:04.625 121 12702.58 173.60 54932.40 88888.00 2013-05-01 21:46:04.750 121 12702.58 173.55 54932.38 88888.00 2013-05-01 21:46:04.875 121 12702.65 173.53 54932.38 88888.00 2013-05-01 21:46:05.000 121 12702.60 173.50 54932.38 88888.00 2013-05-01 21:46:05.125 121 12702.52 173.47 54932.40 88888.00 2013-05-01 21:46:05.250 121 12702.45 173.40 54932.43 88888.00 2013-05-01 21:46:05.375 121 12702.45 173.38 54932.43 88888.00 2013-05-01 21:46:05.500 121 12702.48 173.35 54932.43 88888.00 2013-05-01 21:46:05.625 121 12702.40 173.30 54932.43 88888.00 2013-05-01 21:46:05.750 121 12702.40 173.28 54932.40 88888.00 2013-05-01 21:46:05.875 121 12702.38 173.25 54932.43 88888.00 2013-05-01 21:46:06.000 121 12702.38 173.22 54932.43 88888.00 2013-05-01 21:46:06.125 121 12702.35 173.22 54932.43 88888.00 2013-05-01 21:46:06.250 121 12702.33 173.15 54932.43 88888.00 2013-05-01 21:46:06.375 121 12702.35 173.10 54932.45 88888.00 2013-05-01 21:46:06.500 121 12702.23 173.07 54932.45 88888.00 2013-05-01 21:46:06.625 121 12702.12 173.03 54932.47 88888.00 2013-05-01 21:46:06.750 121 12702.08 173.03 54932.47 88888.00 2013-05-01 21:46:06.875 121 12702.08 173.05 54932.50 88888.00 2013-05-01 21:46:07.000 121 12702.02 173.00 54932.47 88888.00 2013-05-01 21:46:07.125 121 12702.05 172.97 54932.47 88888.00 2013-05-01 21:46:07.250 121 12702.05 172.97 54932.53 88888.00 2013-05-01 21:46:07.375 121 12702.02 172.95 54932.53 88888.00 2013-05-01 21:46:07.500 121 12701.98 172.93 54932.50 88888.00 2013-05-01 21:46:07.625 121 12701.92 172.88 54932.50 88888.00 2013-05-01 21:46:07.750 121 12701.85 172.85 54932.53 88888.00 2013-05-01 21:46:07.875 121 12701.80 172.82 54932.55 88888.00 2013-05-01 21:46:08.000 121 12701.80 172.80 54932.55 88888.00 2013-05-01 21:46:08.125 121 12701.77 172.78 54932.57 88888.00 2013-05-01 21:46:08.250 121 12701.70 172.65 54932.55 88888.00 2013-05-01 21:46:08.375 121 12701.67 172.65 54932.57 88888.00 2013-05-01 21:46:08.500 121 12701.58 172.65 54932.55 88888.00 2013-05-01 21:46:08.625 121 12701.60 172.62 54932.57 88888.00 2013-05-01 21:46:08.750 121 12701.58 172.62 54932.55 88888.00 2013-05-01 21:46:08.875 121 12701.48 172.60 54932.55 88888.00 2013-05-01 21:46:09.000 121 12701.45 172.57 54932.55 88888.00 2013-05-01 21:46:09.125 121 12701.38 172.50 54932.55 88888.00 2013-05-01 21:46:09.250 121 12701.38 172.47 54932.57 88888.00 2013-05-01 21:46:09.375 121 12701.40 172.47 54932.62 88888.00 2013-05-01 21:46:09.500 121 12701.33 172.45 54932.57 88888.00 2013-05-01 21:46:09.625 121 12701.23 172.38 54932.57 88888.00 2013-05-01 21:46:09.750 121 12701.17 172.40 54932.55 88888.00 2013-05-01 21:46:09.875 121 12701.15 172.35 54932.60 88888.00 2013-05-01 21:46:10.000 121 12701.17 172.28 54932.60 88888.00 2013-05-01 21:46:10.125 121 12701.12 172.25 54932.65 88888.00 2013-05-01 21:46:10.250 121 12701.10 172.15 54932.65 88888.00 2013-05-01 21:46:10.375 121 12701.12 172.07 54932.60 88888.00 2013-05-01 21:46:10.500 121 12701.20 172.07 54932.62 88888.00 2013-05-01 21:46:10.625 121 12701.17 172.03 54932.60 88888.00 2013-05-01 21:46:10.750 121 12701.10 171.97 54932.60 88888.00 2013-05-01 21:46:10.875 121 12701.02 171.95 54932.55 88888.00 2013-05-01 21:46:11.000 121 12701.00 171.93 54932.60 88888.00 2013-05-01 21:46:11.125 121 12700.92 171.95 54932.62 88888.00 2013-05-01 21:46:11.250 121 12700.88 171.85 54932.62 88888.00 2013-05-01 21:46:11.375 121 12700.88 171.82 54932.62 88888.00 2013-05-01 21:46:11.500 121 12700.88 171.85 54932.65 88888.00 2013-05-01 21:46:11.625 121 12700.83 171.82 54932.68 88888.00 2013-05-01 21:46:11.750 121 12700.75 171.80 54932.70 88888.00 2013-05-01 21:46:11.875 121 12700.73 171.78 54932.72 88888.00 2013-05-01 21:46:12.000 121 12700.67 171.72 54932.70 88888.00 2013-05-01 21:46:12.125 121 12700.65 171.70 54932.72 88888.00 2013-05-01 21:46:12.250 121 12700.60 171.68 54932.72 88888.00 2013-05-01 21:46:12.375 121 12700.67 171.65 54932.70 88888.00 2013-05-01 21:46:12.500 121 12700.62 171.62 54932.72 88888.00 2013-05-01 21:46:12.625 121 12700.48 171.60 54932.75 88888.00 2013-05-01 21:46:12.750 121 12700.40 171.55 54932.75 88888.00 2013-05-01 21:46:12.875 121 12700.38 171.53 54932.75 88888.00 2013-05-01 21:46:13.000 121 12700.35 171.53 54932.78 88888.00 2013-05-01 21:46:13.125 121 12700.35 171.50 54932.80 88888.00 2013-05-01 21:46:13.250 121 12700.33 171.50 54932.75 88888.00 2013-05-01 21:46:13.375 121 12700.35 171.50 54932.75 88888.00 2013-05-01 21:46:13.500 121 12700.35 171.50 54932.78 88888.00 2013-05-01 21:46:13.625 121 12700.33 171.45 54932.78 88888.00 2013-05-01 21:46:13.750 121 12700.33 171.43 54932.80 88888.00 2013-05-01 21:46:13.875 121 12700.38 171.45 54932.82 88888.00 2013-05-01 21:46:14.000 121 12700.35 171.45 54932.80 88888.00 2013-05-01 21:46:14.125 121 12700.38 171.40 54932.80 88888.00 2013-05-01 21:46:14.250 121 12700.38 171.35 54932.78 88888.00 2013-05-01 21:46:14.375 121 12700.33 171.38 54932.80 88888.00 2013-05-01 21:46:14.500 121 12700.30 171.40 54932.80 88888.00 2013-05-01 21:46:14.625 121 12700.25 171.35 54932.80 88888.00 2013-05-01 21:46:14.750 121 12700.30 171.35 54932.82 88888.00 2013-05-01 21:46:14.875 121 12700.40 171.35 54932.82 88888.00 2013-05-01 21:46:15.000 121 12700.45 171.30 54932.82 88888.00 2013-05-01 21:46:15.125 121 12700.48 171.25 54932.82 88888.00 2013-05-01 21:46:15.250 121 12700.52 171.30 54932.85 88888.00 2013-05-01 21:46:15.375 121 12700.50 171.28 54932.82 88888.00 2013-05-01 21:46:15.500 121 12700.42 171.22 54932.82 88888.00 2013-05-01 21:46:15.625 121 12700.40 171.22 54932.85 88888.00 2013-05-01 21:46:15.750 121 12700.33 171.20 54932.85 88888.00 2013-05-01 21:46:15.875 121 12700.38 171.15 54932.82 88888.00 2013-05-01 21:46:16.000 121 12700.50 171.18 54932.85 88888.00 2013-05-01 21:46:16.125 121 12700.48 171.12 54932.85 88888.00 2013-05-01 21:46:16.250 121 12700.40 171.05 54932.85 88888.00 2013-05-01 21:46:16.375 121 12700.45 171.10 54932.88 88888.00 2013-05-01 21:46:16.500 121 12700.42 171.07 54932.88 88888.00 2013-05-01 21:46:16.625 121 12700.33 171.07 54932.90 88888.00 2013-05-01 21:46:16.750 121 12700.33 171.05 54932.90 88888.00 2013-05-01 21:46:16.875 121 12700.35 171.03 54932.90 88888.00 2013-05-01 21:46:17.000 121 12700.35 171.00 54932.90 88888.00 2013-05-01 21:46:17.125 121 12700.35 171.00 54932.93 88888.00 2013-05-01 21:46:17.250 121 12700.33 171.03 54932.95 88888.00 2013-05-01 21:46:17.375 121 12700.27 170.95 54932.90 88888.00 2013-05-01 21:46:17.500 121 12700.20 170.90 54932.90 88888.00 2013-05-01 21:46:17.625 121 12700.17 170.88 54932.90 88888.00 2013-05-01 21:46:17.750 121 12700.25 170.90 54932.90 88888.00 2013-05-01 21:46:17.875 121 12700.27 170.90 54932.90 88888.00 2013-05-01 21:46:18.000 121 12700.27 170.90 54932.93 88888.00 2013-05-01 21:46:18.125 121 12700.27 170.90 54932.97 88888.00 2013-05-01 21:46:18.250 121 12700.20 170.85 54932.93 88888.00 2013-05-01 21:46:18.375 121 12700.20 170.85 54932.93 88888.00 2013-05-01 21:46:18.500 121 12700.20 170.88 54932.97 88888.00 2013-05-01 21:46:18.625 121 12700.17 170.82 54932.97 88888.00 2013-05-01 21:46:18.750 121 12700.12 170.78 54933.00 88888.00 2013-05-01 21:46:18.875 121 12700.15 170.75 54932.97 88888.00 2013-05-01 21:46:19.000 121 12700.25 170.72 54932.93 88888.00 2013-05-01 21:46:19.125 121 12700.27 170.80 54932.97 88888.00 2013-05-01 21:46:19.250 121 12700.17 170.80 54933.00 88888.00 2013-05-01 21:46:19.375 121 12700.15 170.78 54933.00 88888.00 2013-05-01 21:46:19.500 121 12700.17 170.80 54933.05 88888.00 2013-05-01 21:46:19.625 121 12700.20 170.82 54933.05 88888.00 2013-05-01 21:46:19.750 121 12700.17 170.82 54933.05 88888.00 2013-05-01 21:46:19.875 121 12700.15 170.78 54933.05 88888.00 2013-05-01 21:46:20.000 121 12700.17 170.80 54933.03 88888.00 2013-05-01 21:46:20.125 121 12700.12 170.78 54933.05 88888.00 2013-05-01 21:46:20.250 121 12700.10 170.75 54933.07 88888.00 2013-05-01 21:46:20.375 121 12700.12 170.75 54933.05 88888.00 2013-05-01 21:46:20.500 121 12700.02 170.72 54933.03 88888.00 2013-05-01 21:46:20.625 121 12700.02 170.70 54933.05 88888.00 2013-05-01 21:46:20.750 121 12700.10 170.68 54933.05 88888.00 2013-05-01 21:46:20.875 121 12700.10 170.68 54933.07 88888.00 2013-05-01 21:46:21.000 121 12700.05 170.68 54933.07 88888.00 2013-05-01 21:46:21.125 121 12700.05 170.68 54933.10 88888.00 2013-05-01 21:46:21.250 121 12700.00 170.65 54933.12 88888.00 2013-05-01 21:46:21.375 121 12700.10 170.68 54933.12 88888.00 2013-05-01 21:46:21.500 121 12700.10 170.65 54933.10 88888.00 2013-05-01 21:46:21.625 121 12700.08 170.65 54933.12 88888.00 2013-05-01 21:46:21.750 121 12700.12 170.62 54933.15 88888.00 2013-05-01 21:46:21.875 121 12700.15 170.65 54933.15 88888.00 2013-05-01 21:46:22.000 121 12700.23 170.62 54933.12 88888.00 2013-05-01 21:46:22.125 121 12700.30 170.60 54933.07 88888.00 2013-05-01 21:46:22.250 121 12700.30 170.60 54933.07 88888.00 2013-05-01 21:46:22.375 121 12700.40 170.60 54933.12 88888.00 2013-05-01 21:46:22.500 121 12700.52 170.68 54933.12 88888.00 2013-05-01 21:46:22.625 121 12700.60 170.65 54933.12 88888.00 2013-05-01 21:46:22.750 121 12700.62 170.62 54933.10 88888.00 2013-05-01 21:46:22.875 121 12700.65 170.60 54933.15 88888.00 2013-05-01 21:46:23.000 121 12700.73 170.57 54933.15 88888.00 2013-05-01 21:46:23.125 121 12700.70 170.50 54933.15 88888.00 2013-05-01 21:46:23.250 121 12700.62 170.45 54933.18 88888.00 2013-05-01 21:46:23.375 121 12700.70 170.47 54933.15 88888.00 2013-05-01 21:46:23.500 121 12700.77 170.45 54933.20 88888.00 2013-05-01 21:46:23.625 121 12700.77 170.45 54933.20 88888.00 2013-05-01 21:46:23.750 121 12700.80 170.45 54933.18 88888.00 2013-05-01 21:46:23.875 121 12700.77 170.38 54933.20 88888.00 2013-05-01 21:46:24.000 121 12700.77 170.35 54933.18 88888.00 2013-05-01 21:46:24.125 121 12700.77 170.38 54933.20 88888.00 2013-05-01 21:46:24.250 121 12700.77 170.35 54933.22 88888.00 2013-05-01 21:46:24.375 121 12700.85 170.35 54933.25 88888.00 2013-05-01 21:46:24.500 121 12700.90 170.30 54933.25 88888.00 2013-05-01 21:46:24.625 121 12700.90 170.30 54933.28 88888.00 2013-05-01 21:46:24.750 121 12700.85 170.28 54933.30 88888.00 2013-05-01 21:46:24.875 121 12700.77 170.22 54933.28 88888.00 2013-05-01 21:46:25.000 121 12700.83 170.20 54933.25 88888.00 2013-05-01 21:46:25.125 121 12700.80 170.20 54933.28 88888.00 2013-05-01 21:46:25.250 121 12700.83 170.15 54933.28 88888.00 2013-05-01 21:46:25.375 121 12700.85 170.15 54933.28 88888.00 2013-05-01 21:46:25.500 121 12700.80 170.15 54933.30 88888.00 2013-05-01 21:46:25.625 121 12700.77 170.12 54933.32 88888.00 2013-05-01 21:46:25.750 121 12700.80 170.15 54933.32 88888.00 2013-05-01 21:46:25.875 121 12700.75 170.12 54933.35 88888.00 2013-05-01 21:46:26.000 121 12700.65 170.07 54933.35 88888.00 2013-05-01 21:46:26.125 121 12700.62 170.10 54933.35 88888.00 2013-05-01 21:46:26.250 121 12700.65 170.07 54933.32 88888.00 2013-05-01 21:46:26.375 121 12700.73 170.05 54933.32 88888.00 2013-05-01 21:46:26.500 121 12700.65 170.03 54933.35 88888.00 2013-05-01 21:46:26.625 121 12700.62 170.05 54933.38 88888.00 2013-05-01 21:46:26.750 121 12700.65 170.10 54933.38 88888.00 2013-05-01 21:46:26.875 121 12700.62 170.05 54933.43 88888.00 2013-05-01 21:46:27.000 121 12700.60 170.00 54933.40 88888.00 2013-05-01 21:46:27.125 121 12700.60 169.95 54933.43 88888.00 2013-05-01 21:46:27.250 121 12700.50 169.95 54933.45 88888.00 2013-05-01 21:46:27.375 121 12700.52 169.97 54933.43 88888.00 2013-05-01 21:46:27.500 121 12700.50 169.95 54933.43 88888.00 2013-05-01 21:46:27.625 121 12700.55 169.93 54933.45 88888.00 2013-05-01 21:46:27.750 121 12700.60 169.95 54933.47 88888.00 2013-05-01 21:46:27.875 121 12700.58 169.93 54933.47 88888.00 2013-05-01 21:46:28.000 121 12700.58 169.85 54933.43 88888.00 2013-05-01 21:46:28.125 121 12700.55 169.85 54933.43 88888.00 2013-05-01 21:46:28.250 121 12700.45 169.85 54933.47 88888.00 2013-05-01 21:46:28.375 121 12700.50 169.85 54933.45 88888.00 2013-05-01 21:46:28.500 121 12700.50 169.82 54933.45 88888.00 2013-05-01 21:46:28.625 121 12700.48 169.82 54933.45 88888.00 2013-05-01 21:46:28.750 121 12700.42 169.80 54933.45 88888.00 2013-05-01 21:46:28.875 121 12700.45 169.78 54933.47 88888.00 2013-05-01 21:46:29.000 121 12700.48 169.78 54933.45 88888.00 2013-05-01 21:46:29.125 121 12700.50 169.80 54933.47 88888.00 2013-05-01 21:46:29.250 121 12700.50 169.75 54933.50 88888.00 2013-05-01 21:46:29.375 121 12700.52 169.72 54933.47 88888.00 2013-05-01 21:46:29.500 121 12700.55 169.70 54933.47 88888.00 2013-05-01 21:46:29.625 121 12700.58 169.72 54933.50 88888.00 2013-05-01 21:46:29.750 121 12700.55 169.72 54933.53 88888.00 2013-05-01 21:46:29.875 121 12700.55 169.68 54933.53 88888.00 2013-05-01 21:46:30.000 121 12700.48 169.68 54933.53 88888.00 2013-05-01 21:46:30.125 121 12700.50 169.68 54933.50 88888.00 2013-05-01 21:46:30.250 121 12700.50 169.62 54933.45 88888.00 2013-05-01 21:46:30.375 121 12700.48 169.60 54933.47 88888.00 2013-05-01 21:46:30.500 121 12700.48 169.57 54933.47 88888.00 2013-05-01 21:46:30.625 121 12700.38 169.57 54933.47 88888.00 2013-05-01 21:46:30.750 121 12700.40 169.57 54933.50 88888.00 2013-05-01 21:46:30.875 121 12700.40 169.60 54933.53 88888.00 2013-05-01 21:46:31.000 121 12700.45 169.57 54933.50 88888.00 2013-05-01 21:46:31.125 121 12700.45 169.57 54933.53 88888.00 2013-05-01 21:46:31.250 121 12700.42 169.57 54933.53 88888.00 2013-05-01 21:46:31.375 121 12700.40 169.55 54933.50 88888.00 2013-05-01 21:46:31.500 121 12700.48 169.53 54933.47 88888.00 2013-05-01 21:46:31.625 121 12700.52 169.57 54933.50 88888.00 2013-05-01 21:46:31.750 121 12700.50 169.57 54933.47 88888.00 2013-05-01 21:46:31.875 121 12700.52 169.57 54933.47 88888.00 2013-05-01 21:46:32.000 121 12700.50 169.57 54933.50 88888.00 2013-05-01 21:46:32.125 121 12700.42 169.60 54933.53 88888.00 2013-05-01 21:46:32.250 121 12700.38 169.60 54933.53 88888.00 2013-05-01 21:46:32.375 121 12700.33 169.60 54933.50 88888.00 2013-05-01 21:46:32.500 121 12700.33 169.60 54933.50 88888.00 2013-05-01 21:46:32.625 121 12700.33 169.55 54933.50 88888.00 2013-05-01 21:46:32.750 121 12700.40 169.53 54933.50 88888.00 2013-05-01 21:46:32.875 121 12700.45 169.60 54933.55 88888.00 2013-05-01 21:46:33.000 121 12700.40 169.62 54933.53 88888.00 2013-05-01 21:46:33.125 121 12700.38 169.65 54933.53 88888.00 2013-05-01 21:46:33.250 121 12700.42 169.60 54933.53 88888.00 2013-05-01 21:46:33.375 121 12700.48 169.57 54933.50 88888.00 2013-05-01 21:46:33.500 121 12700.48 169.60 54933.50 88888.00 2013-05-01 21:46:33.625 121 12700.50 169.57 54933.50 88888.00 2013-05-01 21:46:33.750 121 12700.45 169.60 54933.53 88888.00 2013-05-01 21:46:33.875 121 12700.50 169.57 54933.50 88888.00 2013-05-01 21:46:34.000 121 12700.52 169.57 54933.47 88888.00 2013-05-01 21:46:34.125 121 12700.65 169.60 54933.50 88888.00 2013-05-01 21:46:34.250 121 12700.65 169.60 54933.50 88888.00 2013-05-01 21:46:34.375 121 12700.67 169.57 54933.47 88888.00 2013-05-01 21:46:34.500 121 12700.70 169.55 54933.47 88888.00 2013-05-01 21:46:34.625 121 12700.75 169.57 54933.50 88888.00 2013-05-01 21:46:34.750 121 12700.83 169.57 54933.50 88888.00 2013-05-01 21:46:34.875 121 12700.83 169.57 54933.50 88888.00 2013-05-01 21:46:35.000 121 12700.85 169.57 54933.45 88888.00 2013-05-01 21:46:35.125 121 12700.88 169.57 54933.45 88888.00 2013-05-01 21:46:35.250 121 12700.88 169.57 54933.45 88888.00 2013-05-01 21:46:35.375 121 12700.83 169.55 54933.45 88888.00 2013-05-01 21:46:35.500 121 12700.83 169.55 54933.43 88888.00 2013-05-01 21:46:35.625 121 12700.85 169.57 54933.45 88888.00 2013-05-01 21:46:35.750 121 12700.90 169.60 54933.43 88888.00 2013-05-01 21:46:35.875 121 12700.92 169.62 54933.43 88888.00 2013-05-01 21:46:36.000 121 12700.95 169.62 54933.45 88888.00 2013-05-01 21:46:36.125 121 12700.98 169.60 54933.43 88888.00 2013-05-01 21:46:36.250 121 12701.00 169.57 54933.43 88888.00 2013-05-01 21:46:36.375 121 12701.02 169.57 54933.40 88888.00 2013-05-01 21:46:36.500 121 12701.08 169.60 54933.40 88888.00 2013-05-01 21:46:36.625 121 12701.10 169.62 54933.40 88888.00 2013-05-01 21:46:36.750 121 12701.12 169.62 54933.43 88888.00 2013-05-01 21:46:36.875 121 12701.15 169.62 54933.43 88888.00 2013-05-01 21:46:37.000 121 12701.27 169.65 54933.43 88888.00 2013-05-01 21:46:37.125 121 12701.30 169.62 54933.43 88888.00 2013-05-01 21:46:37.250 121 12701.23 169.60 54933.40 88888.00 2013-05-01 21:46:37.375 121 12701.30 169.60 54933.40 88888.00 2013-05-01 21:46:37.500 121 12701.33 169.62 54933.40 88888.00 2013-05-01 21:46:37.625 121 12701.38 169.65 54933.40 88888.00 2013-05-01 21:46:37.750 121 12701.50 169.70 54933.43 88888.00 2013-05-01 21:46:37.875 121 12701.60 169.70 54933.40 88888.00 2013-05-01 21:46:38.000 121 12701.60 169.68 54933.38 88888.00 2013-05-01 21:46:38.125 121 12701.58 169.68 54933.40 88888.00 2013-05-01 21:46:38.250 121 12701.52 169.65 54933.40 88888.00 2013-05-01 21:46:38.375 121 12701.58 169.68 54933.40 88888.00 2013-05-01 21:46:38.500 121 12701.65 169.70 54933.38 88888.00 2013-05-01 21:46:38.625 121 12701.65 169.70 54933.38 88888.00 2013-05-01 21:46:38.750 121 12701.65 169.70 54933.40 88888.00 2013-05-01 21:46:38.875 121 12701.67 169.68 54933.40 88888.00 2013-05-01 21:46:39.000 121 12701.77 169.68 54933.38 88888.00 2013-05-01 21:46:39.125 121 12701.75 169.65 54933.35 88888.00 2013-05-01 21:46:39.250 121 12701.70 169.60 54933.35 88888.00 2013-05-01 21:46:39.375 121 12701.75 169.62 54933.35 88888.00 2013-05-01 21:46:39.500 121 12701.83 169.65 54933.35 88888.00 2013-05-01 21:46:39.625 121 12701.85 169.65 54933.35 88888.00 2013-05-01 21:46:39.750 121 12701.83 169.60 54933.32 88888.00 2013-05-01 21:46:39.875 121 12701.88 169.60 54933.32 88888.00 2013-05-01 21:46:40.000 121 12701.88 169.60 54933.30 88888.00 2013-05-01 21:46:40.125 121 12701.85 169.55 54933.32 88888.00 2013-05-01 21:46:40.250 121 12701.90 169.50 54933.32 88888.00 2013-05-01 21:46:40.375 121 12701.98 169.47 54933.35 88888.00 2013-05-01 21:46:40.500 121 12701.98 169.43 54933.30 88888.00 2013-05-01 21:46:40.625 121 12702.10 169.43 54933.30 88888.00 2013-05-01 21:46:40.750 121 12702.17 169.45 54933.32 88888.00 2013-05-01 21:46:40.875 121 12702.17 169.43 54933.32 88888.00 2013-05-01 21:46:41.000 121 12702.27 169.38 54933.30 88888.00 2013-05-01 21:46:41.125 121 12702.33 169.38 54933.32 88888.00 2013-05-01 21:46:41.250 121 12702.25 169.35 54933.32 88888.00 2013-05-01 21:46:41.375 121 12702.27 169.38 54933.32 88888.00 2013-05-01 21:46:41.500 121 12702.38 169.38 54933.30 88888.00 2013-05-01 21:46:41.625 121 12702.38 169.35 54933.25 88888.00 2013-05-01 21:46:41.750 121 12702.40 169.35 54933.28 88888.00 2013-05-01 21:46:41.875 121 12702.48 169.35 54933.25 88888.00 2013-05-01 21:46:42.000 121 12702.52 169.38 54933.28 88888.00 2013-05-01 21:46:42.125 121 12702.60 169.35 54933.30 88888.00 2013-05-01 21:46:42.250 121 12702.62 169.32 54933.30 88888.00 2013-05-01 21:46:42.375 121 12702.70 169.35 54933.30 88888.00 2013-05-01 21:46:42.500 121 12702.70 169.32 54933.25 88888.00 2013-05-01 21:46:42.625 121 12702.65 169.30 54933.28 88888.00 2013-05-01 21:46:42.750 121 12702.70 169.35 54933.30 88888.00 2013-05-01 21:46:42.875 121 12702.80 169.35 54933.32 88888.00 2013-05-01 21:46:43.000 121 12702.83 169.30 54933.30 88888.00 2013-05-01 21:46:43.125 121 12702.85 169.32 54933.30 88888.00 2013-05-01 21:46:43.250 121 12702.88 169.32 54933.30 88888.00 2013-05-01 21:46:43.375 121 12703.00 169.38 54933.30 88888.00 2013-05-01 21:46:43.500 121 12703.00 169.32 54933.28 88888.00 2013-05-01 21:46:43.625 121 12702.98 169.35 54933.28 88888.00 2013-05-01 21:46:43.750 121 12702.95 169.35 54933.30 88888.00 2013-05-01 21:46:43.875 121 12702.98 169.32 54933.30 88888.00 2013-05-01 21:46:44.000 121 12702.95 169.28 54933.25 88888.00 2013-05-01 21:46:44.125 121 12702.95 169.28 54933.28 88888.00 2013-05-01 21:46:44.250 121 12703.00 169.25 54933.25 88888.00 2013-05-01 21:46:44.375 121 12703.05 169.28 54933.22 88888.00 2013-05-01 21:46:44.500 121 12703.02 169.22 54933.22 88888.00 2013-05-01 21:46:44.625 121 12703.02 169.28 54933.25 88888.00 2013-05-01 21:46:44.750 121 12703.05 169.32 54933.28 88888.00 2013-05-01 21:46:44.875 121 12703.05 169.28 54933.28 88888.00 2013-05-01 21:46:45.000 121 12703.02 169.30 54933.28 88888.00 2013-05-01 21:46:45.125 121 12703.05 169.32 54933.28 88888.00 2013-05-01 21:46:45.250 121 12702.95 169.30 54933.25 88888.00 2013-05-01 21:46:45.375 121 12703.00 169.30 54933.22 88888.00 2013-05-01 21:46:45.500 121 12703.02 169.30 54933.22 88888.00 2013-05-01 21:46:45.625 121 12703.02 169.35 54933.28 88888.00 2013-05-01 21:46:45.750 121 12703.00 169.35 54933.28 88888.00 2013-05-01 21:46:45.875 121 12703.02 169.30 54933.25 88888.00 2013-05-01 21:46:46.000 121 12703.05 169.30 54933.25 88888.00 2013-05-01 21:46:46.125 121 12703.05 169.28 54933.25 88888.00 2013-05-01 21:46:46.250 121 12702.98 169.28 54933.25 88888.00 2013-05-01 21:46:46.375 121 12703.00 169.30 54933.28 88888.00 2013-05-01 21:46:46.500 121 12703.00 169.32 54933.28 88888.00 2013-05-01 21:46:46.625 121 12702.98 169.30 54933.30 88888.00 2013-05-01 21:46:46.750 121 12702.95 169.30 54933.30 88888.00 2013-05-01 21:46:46.875 121 12702.92 169.30 54933.28 88888.00 2013-05-01 21:46:47.000 121 12702.98 169.22 54933.22 88888.00 2013-05-01 21:46:47.125 121 12702.98 169.25 54933.25 88888.00 2013-05-01 21:46:47.250 121 12703.00 169.28 54933.30 88888.00 2013-05-01 21:46:47.375 121 12703.00 169.25 54933.30 88888.00 2013-05-01 21:46:47.500 121 12702.95 169.20 54933.25 88888.00 2013-05-01 21:46:47.625 121 12702.92 169.18 54933.25 88888.00 2013-05-01 21:46:47.750 121 12702.92 169.20 54933.30 88888.00 2013-05-01 21:46:47.875 121 12702.98 169.22 54933.28 88888.00 2013-05-01 21:46:48.000 121 12703.02 169.20 54933.28 88888.00 2013-05-01 21:46:48.125 121 12703.02 169.15 54933.30 88888.00 2013-05-01 21:46:48.250 121 12703.00 169.07 54933.30 88888.00 2013-05-01 21:46:48.375 121 12703.05 169.07 54933.30 88888.00 2013-05-01 21:46:48.500 121 12703.05 169.03 54933.30 88888.00 2013-05-01 21:46:48.625 121 12703.00 168.95 54933.32 88888.00 2013-05-01 21:46:48.750 121 12702.95 168.88 54933.32 88888.00 2013-05-01 21:46:48.875 121 12702.95 168.80 54933.28 88888.00 2013-05-01 21:46:49.000 121 12703.00 168.78 54933.28 88888.00 2013-05-01 21:46:49.125 121 12702.98 168.75 54933.32 88888.00 2013-05-01 21:46:49.250 121 12702.95 168.72 54933.35 88888.00 2013-05-01 21:46:49.375 121 12703.00 168.70 54933.35 88888.00 2013-05-01 21:46:49.500 121 12703.02 168.62 54933.32 88888.00 2013-05-01 21:46:49.625 121 12702.98 168.55 54933.32 88888.00 2013-05-01 21:46:49.750 121 12702.98 168.53 54933.38 88888.00 2013-05-01 21:46:49.875 121 12702.98 168.50 54933.38 88888.00 2013-05-01 21:46:50.000 121 12702.95 168.45 54933.38 88888.00 2013-05-01 21:46:50.125 121 12702.95 168.40 54933.38 88888.00 2013-05-01 21:46:50.250 121 12702.90 168.35 54933.40 88888.00 2013-05-01 21:46:50.375 121 12702.95 168.28 54933.35 88888.00 2013-05-01 21:46:50.500 121 12703.00 168.25 54933.35 88888.00 2013-05-01 21:46:50.625 121 12703.08 168.22 54933.35 88888.00 2013-05-01 21:46:50.750 121 12703.12 168.22 54933.40 88888.00 2013-05-01 21:46:50.875 121 12703.12 168.20 54933.43 88888.00 2013-05-01 21:46:51.000 121 12703.10 168.15 54933.40 88888.00 2013-05-01 21:46:51.125 121 12703.08 168.12 54933.43 88888.00 2013-05-01 21:46:51.250 121 12703.02 168.10 54933.43 88888.00 2013-05-01 21:46:51.375 121 12703.02 168.10 54933.40 88888.00 2013-05-01 21:46:51.500 121 12703.10 168.10 54933.43 88888.00 2013-05-01 21:46:51.625 121 12703.12 168.10 54933.45 88888.00 2013-05-01 21:46:51.750 121 12703.10 168.10 54933.45 88888.00 2013-05-01 21:46:51.875 121 12703.12 168.12 54933.47 88888.00 2013-05-01 21:46:52.000 121 12703.17 168.10 54933.45 88888.00 2013-05-01 21:46:52.125 121 12703.15 168.10 54933.50 88888.00 2013-05-01 21:46:52.250 121 12703.12 168.10 54933.50 88888.00 2013-05-01 21:46:52.375 121 12703.10 168.15 54933.47 88888.00 2013-05-01 21:46:52.500 121 12703.08 168.12 54933.50 88888.00 2013-05-01 21:46:52.625 121 12703.05 168.15 54933.50 88888.00 2013-05-01 21:46:52.750 121 12703.02 168.12 54933.53 88888.00 2013-05-01 21:46:52.875 121 12703.05 168.15 54933.55 88888.00 2013-05-01 21:46:53.000 121 12703.08 168.18 54933.53 88888.00 2013-05-01 21:46:53.125 121 12703.17 168.15 54933.55 88888.00 2013-05-01 21:46:53.250 121 12703.17 168.10 54933.55 88888.00 2013-05-01 21:46:53.375 121 12703.20 168.12 54933.55 88888.00 2013-05-01 21:46:53.500 121 12703.15 168.15 54933.53 88888.00 2013-05-01 21:46:53.625 121 12703.12 168.12 54933.53 88888.00 2013-05-01 21:46:53.750 121 12703.15 168.15 54933.53 88888.00 2013-05-01 21:46:53.875 121 12703.17 168.18 54933.53 88888.00 2013-05-01 21:46:54.000 121 12703.15 168.15 54933.53 88888.00 2013-05-01 21:46:54.125 121 12703.15 168.20 54933.55 88888.00 2013-05-01 21:46:54.250 121 12703.12 168.25 54933.60 88888.00 2013-05-01 21:46:54.375 121 12703.12 168.28 54933.60 88888.00 2013-05-01 21:46:54.500 121 12703.10 168.28 54933.60 88888.00 2013-05-01 21:46:54.625 121 12703.12 168.25 54933.57 88888.00 2013-05-01 21:46:54.750 121 12703.15 168.20 54933.57 88888.00 2013-05-01 21:46:54.875 121 12703.15 168.22 54933.57 88888.00 2013-05-01 21:46:55.000 121 12703.15 168.28 54933.55 88888.00 2013-05-01 21:46:55.125 121 12703.15 168.30 54933.55 88888.00 2013-05-01 21:46:55.250 121 12703.17 168.30 54933.60 88888.00 2013-05-01 21:46:55.375 121 12703.20 168.30 54933.62 88888.00 2013-05-01 21:46:55.500 121 12703.23 168.30 54933.60 88888.00 2013-05-01 21:46:55.625 121 12703.23 168.32 54933.60 88888.00 2013-05-01 21:46:55.750 121 12703.27 168.35 54933.60 88888.00 2013-05-01 21:46:55.875 121 12703.25 168.38 54933.57 88888.00 2013-05-01 21:46:56.000 121 12703.30 168.40 54933.60 88888.00 2013-05-01 21:46:56.125 121 12703.35 168.40 54933.60 88888.00 2013-05-01 21:46:56.250 121 12703.33 168.35 54933.57 88888.00 2013-05-01 21:46:56.375 121 12703.38 168.43 54933.62 88888.00 2013-05-01 21:46:56.500 121 12703.35 168.43 54933.62 88888.00 2013-05-01 21:46:56.625 121 12703.35 168.38 54933.62 88888.00 2013-05-01 21:46:56.750 121 12703.42 168.38 54933.62 88888.00 2013-05-01 21:46:56.875 121 12703.45 168.43 54933.65 88888.00 2013-05-01 21:46:57.000 121 12703.48 168.38 54933.62 88888.00 2013-05-01 21:46:57.125 121 12703.42 168.32 54933.62 88888.00 2013-05-01 21:46:57.250 121 12703.40 168.38 54933.65 88888.00 2013-05-01 21:46:57.375 121 12703.50 168.38 54933.65 88888.00 2013-05-01 21:46:57.500 121 12703.52 168.38 54933.62 88888.00 2013-05-01 21:46:57.625 121 12703.48 168.38 54933.62 88888.00 2013-05-01 21:46:57.750 121 12703.52 168.43 54933.62 88888.00 2013-05-01 21:46:57.875 121 12703.67 168.43 54933.65 88888.00 2013-05-01 21:46:58.000 121 12703.73 168.43 54933.62 88888.00 2013-05-01 21:46:58.125 121 12703.77 168.47 54933.68 88888.00 2013-05-01 21:46:58.250 121 12703.75 168.50 54933.70 88888.00 2013-05-01 21:46:58.375 121 12703.80 168.50 54933.70 88888.00 2013-05-01 21:46:58.500 121 12703.80 168.53 54933.70 88888.00 2013-05-01 21:46:58.625 121 12703.88 168.55 54933.68 88888.00 2013-05-01 21:46:58.750 121 12703.92 168.60 54933.68 88888.00 2013-05-01 21:46:58.875 121 12703.92 168.60 54933.68 88888.00 2013-05-01 21:46:59.000 121 12703.95 168.65 54933.68 88888.00 2013-05-01 21:46:59.125 121 12703.95 168.68 54933.70 88888.00 2013-05-01 21:46:59.250 121 12703.92 168.70 54933.70 88888.00 2013-05-01 21:46:59.375 121 12704.00 168.75 54933.72 88888.00 2013-05-01 21:46:59.500 121 12704.00 168.75 54933.70 88888.00 2013-05-01 21:46:59.625 121 12704.00 168.80 54933.72 88888.00 2013-05-01 21:46:59.750 121 12704.08 168.82 54933.72 88888.00 2013-05-01 21:46:59.875 121 12704.10 168.82 54933.75 88888.00 2013-05-01 21:47:00.000 121 12704.08 168.85 54933.70 88888.00 2013-05-01 21:47:00.125 121 12704.02 168.82 54933.70 88888.00 2013-05-01 21:47:00.250 121 12704.08 168.85 54933.75 88888.00 2013-05-01 21:47:00.375 121 12704.08 168.85 54933.75 88888.00 2013-05-01 21:47:00.500 121 12704.12 168.88 54933.78 88888.00 2013-05-01 21:47:00.625 121 12704.20 168.88 54933.80 88888.00 2013-05-01 21:47:00.750 121 12704.12 168.88 54933.80 88888.00 2013-05-01 21:47:00.875 121 12704.02 168.82 54933.80 88888.00 2013-05-01 21:47:01.000 121 12704.00 168.80 54933.80 88888.00 2013-05-01 21:47:01.125 121 12704.05 168.80 54933.80 88888.00 2013-05-01 21:47:01.250 121 12704.02 168.75 54933.82 88888.00 2013-05-01 21:47:01.375 121 12704.00 168.72 54933.80 88888.00 2013-05-01 21:47:01.500 121 12703.98 168.68 54933.78 88888.00 2013-05-01 21:47:01.625 121 12703.98 168.62 54933.78 88888.00 2013-05-01 21:47:01.750 121 12704.00 168.57 54933.80 88888.00 2013-05-01 21:47:01.875 121 12704.10 168.57 54933.85 88888.00 2013-05-01 21:47:02.000 121 12704.17 168.53 54933.88 88888.00 2013-05-01 21:47:02.125 121 12704.12 168.47 54933.90 88888.00 2013-05-01 21:47:02.250 121 12704.02 168.40 54933.90 88888.00 2013-05-01 21:47:02.375 121 12704.08 168.43 54933.93 88888.00 2013-05-01 21:47:02.500 121 12704.08 168.38 54933.97 88888.00 2013-05-01 21:47:02.625 121 12704.02 168.32 54933.97 88888.00 2013-05-01 21:47:02.750 121 12703.92 168.28 54933.97 88888.00 2013-05-01 21:47:02.875 121 12703.95 168.25 54933.97 88888.00 2013-05-01 21:47:03.000 121 12704.02 168.20 54934.00 88888.00 2013-05-01 21:47:03.125 121 12704.08 168.22 54934.05 88888.00 2013-05-01 21:47:03.250 121 12703.98 168.18 54934.07 88888.00 2013-05-01 21:47:03.375 121 12703.92 168.22 54934.10 88888.00 2013-05-01 21:47:03.500 121 12703.80 168.22 54934.10 88888.00 2013-05-01 21:47:03.625 121 12703.70 168.15 54934.05 88888.00 2013-05-01 21:47:03.750 121 12703.70 168.15 54934.07 88888.00 2013-05-01 21:47:03.875 121 12703.75 168.15 54934.12 88888.00 2013-05-01 21:47:04.000 121 12703.75 168.12 54934.12 88888.00 2013-05-01 21:47:04.125 121 12703.70 168.15 54934.18 88888.00 2013-05-01 21:47:04.250 121 12703.65 168.12 54934.18 88888.00 2013-05-01 21:47:04.375 121 12703.67 168.12 54934.18 88888.00 2013-05-01 21:47:04.500 121 12703.65 168.12 54934.20 88888.00 2013-05-01 21:47:04.625 121 12703.65 168.15 54934.20 88888.00 2013-05-01 21:47:04.750 121 12703.58 168.15 54934.22 88888.00 2013-05-01 21:47:04.875 121 12703.58 168.18 54934.25 88888.00 2013-05-01 21:47:05.000 121 12703.60 168.20 54934.25 88888.00 2013-05-01 21:47:05.125 121 12703.52 168.18 54934.22 88888.00 2013-05-01 21:47:05.250 121 12703.45 168.12 54934.25 88888.00 2013-05-01 21:47:05.375 121 12703.45 168.12 54934.25 88888.00 2013-05-01 21:47:05.500 121 12703.45 168.15 54934.30 88888.00 2013-05-01 21:47:05.625 121 12703.48 168.15 54934.30 88888.00 2013-05-01 21:47:05.750 121 12703.48 168.12 54934.28 88888.00 2013-05-01 21:47:05.875 121 12703.45 168.15 54934.28 88888.00 2013-05-01 21:47:06.000 121 12703.42 168.12 54934.25 88888.00 2013-05-01 21:47:06.125 121 12703.40 168.07 54934.25 88888.00 2013-05-01 21:47:06.250 121 12703.40 167.97 54934.25 88888.00 2013-05-01 21:47:06.375 121 12703.45 168.00 54934.30 88888.00 2013-05-01 21:47:06.500 121 12703.45 168.03 54934.32 88888.00 2013-05-01 21:47:06.625 121 12703.48 168.00 54934.35 88888.00 2013-05-01 21:47:06.750 121 12703.58 167.93 54934.35 88888.00 2013-05-01 21:47:06.875 121 12703.62 167.88 54934.38 88888.00 2013-05-01 21:47:07.000 121 12703.62 167.88 54934.35 88888.00 2013-05-01 21:47:07.125 121 12703.70 167.85 54934.38 88888.00 2013-05-01 21:47:07.250 121 12703.65 167.80 54934.38 88888.00 2013-05-01 21:47:07.375 121 12703.67 167.80 54934.40 88888.00 2013-05-01 21:47:07.500 121 12703.73 167.78 54934.43 88888.00 2013-05-01 21:47:07.625 121 12703.77 167.72 54934.40 88888.00 2013-05-01 21:47:07.750 121 12703.77 167.70 54934.40 88888.00 2013-05-01 21:47:07.875 121 12703.70 167.68 54934.43 88888.00 2013-05-01 21:47:08.000 121 12703.70 167.70 54934.43 88888.00 2013-05-01 21:47:08.125 121 12703.62 167.65 54934.43 88888.00 2013-05-01 21:47:08.250 121 12703.55 167.57 54934.40 88888.00 2013-05-01 21:47:08.375 121 12703.62 167.62 54934.43 88888.00 2013-05-01 21:47:08.500 121 12703.65 167.68 54934.45 88888.00 2013-05-01 21:47:08.625 121 12703.62 167.70 54934.50 88888.00 2013-05-01 21:47:08.750 121 12703.67 167.72 54934.53 88888.00 2013-05-01 21:47:08.875 121 12703.67 167.65 54934.50 88888.00 2013-05-01 21:47:09.000 121 12703.60 167.60 54934.50 88888.00 2013-05-01 21:47:09.125 121 12703.65 167.68 54934.53 88888.00 2013-05-01 21:47:09.250 121 12703.62 167.72 54934.57 88888.00 2013-05-01 21:47:09.375 121 12703.65 167.72 54934.57 88888.00 2013-05-01 21:47:09.500 121 12703.58 167.72 54934.57 88888.00 2013-05-01 21:47:09.625 121 12703.55 167.78 54934.55 88888.00 2013-05-01 21:47:09.750 121 12703.58 167.78 54934.57 88888.00 2013-05-01 21:47:09.875 121 12703.52 167.78 54934.57 88888.00 2013-05-01 21:47:10.000 121 12703.55 167.80 54934.57 88888.00 2013-05-01 21:47:10.125 121 12703.65 167.85 54934.62 88888.00 2013-05-01 21:47:10.250 121 12703.60 167.88 54934.60 88888.00 2013-05-01 21:47:10.375 121 12703.55 167.90 54934.62 88888.00 2013-05-01 21:47:10.500 121 12703.55 167.93 54934.62 88888.00 2013-05-01 21:47:10.625 121 12703.50 167.93 54934.60 88888.00 2013-05-01 21:47:10.750 121 12703.50 167.95 54934.62 88888.00 2013-05-01 21:47:10.875 121 12703.45 167.97 54934.65 88888.00 2013-05-01 21:47:11.000 121 12703.45 167.97 54934.65 88888.00 2013-05-01 21:47:11.125 121 12703.45 168.03 54934.68 88888.00 2013-05-01 21:47:11.250 121 12703.45 168.05 54934.70 88888.00 2013-05-01 21:47:11.375 121 12703.48 168.10 54934.72 88888.00 2013-05-01 21:47:11.500 121 12703.45 168.07 54934.70 88888.00 2013-05-01 21:47:11.625 121 12703.48 168.07 54934.70 88888.00 2013-05-01 21:47:11.750 121 12703.50 168.10 54934.72 88888.00 2013-05-01 21:47:11.875 121 12703.48 168.15 54934.75 88888.00 2013-05-01 21:47:12.000 121 12703.55 168.22 54934.75 88888.00 2013-05-01 21:47:12.125 121 12703.55 168.25 54934.75 88888.00 2013-05-01 21:47:12.250 121 12703.45 168.28 54934.72 88888.00 2013-05-01 21:47:12.375 121 12703.38 168.25 54934.70 88888.00 2013-05-01 21:47:12.500 121 12703.38 168.30 54934.72 88888.00 2013-05-01 21:47:12.625 121 12703.40 168.40 54934.80 88888.00 2013-05-01 21:47:12.750 121 12703.38 168.43 54934.80 88888.00 2013-05-01 21:47:12.875 121 12703.35 168.43 54934.82 88888.00 2013-05-01 21:47:13.000 121 12703.38 168.45 54934.82 88888.00 2013-05-01 21:47:13.125 121 12703.35 168.47 54934.82 88888.00 2013-05-01 21:47:13.250 121 12703.35 168.50 54934.85 88888.00 2013-05-01 21:47:13.375 121 12703.35 168.53 54934.90 88888.00 2013-05-01 21:47:13.500 121 12703.33 168.50 54934.93 88888.00 2013-05-01 21:47:13.625 121 12703.30 168.50 54934.88 88888.00 2013-05-01 21:47:13.750 121 12703.33 168.55 54934.88 88888.00 2013-05-01 21:47:13.875 121 12703.35 168.60 54934.88 88888.00 2013-05-01 21:47:14.000 121 12703.33 168.62 54934.90 88888.00 2013-05-01 21:47:14.125 121 12703.33 168.65 54934.90 88888.00 2013-05-01 21:47:14.250 121 12703.27 168.62 54934.93 88888.00 2013-05-01 21:47:14.375 121 12703.33 168.68 54934.95 88888.00 2013-05-01 21:47:14.500 121 12703.33 168.62 54934.95 88888.00 2013-05-01 21:47:14.625 121 12703.27 168.57 54934.93 88888.00 2013-05-01 21:47:14.750 121 12703.35 168.62 54934.95 88888.00 2013-05-01 21:47:14.875 121 12703.40 168.65 54934.97 88888.00 2013-05-01 21:47:15.000 121 12703.35 168.62 54934.95 88888.00 2013-05-01 21:47:15.125 121 12703.33 168.60 54934.95 88888.00 2013-05-01 21:47:15.250 121 12703.27 168.57 54935.00 88888.00 2013-05-01 21:47:15.375 121 12703.27 168.62 54935.05 88888.00 2013-05-01 21:47:15.500 121 12703.27 168.62 54935.03 88888.00 2013-05-01 21:47:15.625 121 12703.27 168.55 54935.03 88888.00 2013-05-01 21:47:15.750 121 12703.23 168.50 54935.05 88888.00 2013-05-01 21:47:15.875 121 12703.17 168.47 54935.07 88888.00 2013-05-01 21:47:16.000 121 12703.20 168.47 54935.07 88888.00 2013-05-01 21:47:16.125 121 12703.25 168.53 54935.10 88888.00 2013-05-01 21:47:16.250 121 12703.25 168.47 54935.07 88888.00 2013-05-01 21:47:16.375 121 12703.27 168.47 54935.05 88888.00 2013-05-01 21:47:16.500 121 12703.23 168.47 54935.10 88888.00 2013-05-01 21:47:16.625 121 12703.17 168.47 54935.12 88888.00 2013-05-01 21:47:16.750 121 12703.17 168.55 54935.15 88888.00 2013-05-01 21:47:16.875 121 12703.12 168.53 54935.10 88888.00 2013-05-01 21:47:17.000 121 12703.05 168.47 54935.10 88888.00 2013-05-01 21:47:17.125 121 12703.00 168.53 54935.12 88888.00 2013-05-01 21:47:17.250 121 12703.02 168.55 54935.12 88888.00 2013-05-01 21:47:17.375 121 12703.10 168.55 54935.12 88888.00 2013-05-01 21:47:17.500 121 12703.12 168.57 54935.15 88888.00 2013-05-01 21:47:17.625 121 12703.15 168.62 54935.15 88888.00 2013-05-01 21:47:17.750 121 12703.20 168.65 54935.15 88888.00 2013-05-01 21:47:17.875 121 12703.23 168.68 54935.15 88888.00 2013-05-01 21:47:18.000 121 12703.17 168.70 54935.12 88888.00 2013-05-01 21:47:18.125 121 12703.20 168.70 54935.12 88888.00 2013-05-01 21:47:18.250 121 12703.25 168.72 54935.15 88888.00 2013-05-01 21:47:18.375 121 12703.30 168.80 54935.15 88888.00 2013-05-01 21:47:18.500 121 12703.27 168.78 54935.18 88888.00 2013-05-01 21:47:18.625 121 12703.33 168.80 54935.22 88888.00 2013-05-01 21:47:18.750 121 12703.33 168.80 54935.20 88888.00 2013-05-01 21:47:18.875 121 12703.27 168.80 54935.15 88888.00 2013-05-01 21:47:19.000 121 12703.27 168.80 54935.15 88888.00 2013-05-01 21:47:19.125 121 12703.27 168.85 54935.15 88888.00 2013-05-01 21:47:19.250 121 12703.30 168.88 54935.20 88888.00 2013-05-01 21:47:19.375 121 12703.33 168.93 54935.22 88888.00 2013-05-01 21:47:19.500 121 12703.33 168.95 54935.22 88888.00 2013-05-01 21:47:19.625 121 12703.35 168.97 54935.22 88888.00 2013-05-01 21:47:19.750 121 12703.40 168.95 54935.18 88888.00 2013-05-01 21:47:19.875 121 12703.38 168.95 54935.20 88888.00 2013-05-01 21:47:20.000 121 12703.45 169.03 54935.22 88888.00 2013-05-01 21:47:20.125 121 12703.55 169.05 54935.22 88888.00 2013-05-01 21:47:20.250 121 12703.58 168.95 54935.25 88888.00 2013-05-01 21:47:20.375 121 12703.58 168.95 54935.20 88888.00 2013-05-01 21:47:20.500 121 12703.62 169.03 54935.22 88888.00 2013-05-01 21:47:20.625 121 12703.73 169.07 54935.20 88888.00 2013-05-01 21:47:20.750 121 12703.75 169.07 54935.20 88888.00 2013-05-01 21:47:20.875 121 12703.73 169.07 54935.18 88888.00 2013-05-01 21:47:21.000 121 12703.77 169.10 54935.18 88888.00 2013-05-01 21:47:21.125 121 12703.80 169.10 54935.18 88888.00 2013-05-01 21:47:21.250 121 12703.75 169.10 54935.18 88888.00 2013-05-01 21:47:21.375 121 12703.80 169.10 54935.22 88888.00 2013-05-01 21:47:21.500 121 12703.80 169.12 54935.22 88888.00 2013-05-01 21:47:21.625 121 12703.85 169.10 54935.22 88888.00 2013-05-01 21:47:21.750 121 12703.90 169.12 54935.20 88888.00 2013-05-01 21:47:21.875 121 12703.90 169.15 54935.20 88888.00 2013-05-01 21:47:22.000 121 12703.92 169.15 54935.22 88888.00 2013-05-01 21:47:22.125 121 12703.95 169.10 54935.22 88888.00 2013-05-01 21:47:22.250 121 12703.92 169.10 54935.20 88888.00 2013-05-01 21:47:22.375 121 12703.98 169.07 54935.20 88888.00 2013-05-01 21:47:22.500 121 12704.00 169.07 54935.20 88888.00 2013-05-01 21:47:22.625 121 12704.05 169.05 54935.22 88888.00 2013-05-01 21:47:22.750 121 12704.20 169.05 54935.25 88888.00 2013-05-01 21:47:22.875 121 12704.27 169.00 54935.22 88888.00 2013-05-01 21:47:23.000 121 12704.27 168.90 54935.20 88888.00 2013-05-01 21:47:23.125 121 12704.27 168.88 54935.20 88888.00 2013-05-01 21:47:23.250 121 12704.38 168.90 54935.22 88888.00 2013-05-01 21:47:23.375 121 12704.45 168.88 54935.22 88888.00 2013-05-01 21:47:23.500 121 12704.50 168.82 54935.20 88888.00 2013-05-01 21:47:23.625 121 12704.50 168.80 54935.20 88888.00 2013-05-01 21:47:23.750 121 12704.50 168.80 54935.22 88888.00 2013-05-01 21:47:23.875 121 12704.48 168.78 54935.25 88888.00 2013-05-01 21:47:24.000 121 12704.45 168.72 54935.22 88888.00 2013-05-01 21:47:24.125 121 12704.48 168.75 54935.25 88888.00 2013-05-01 21:47:24.250 121 12704.45 168.75 54935.28 88888.00 2013-05-01 21:47:24.375 121 12704.52 168.75 54935.28 88888.00 2013-05-01 21:47:24.500 121 12704.52 168.75 54935.28 88888.00 2013-05-01 21:47:24.625 121 12704.55 168.75 54935.28 88888.00 2013-05-01 21:47:24.750 121 12704.52 168.75 54935.28 88888.00 2013-05-01 21:47:24.875 121 12704.58 168.78 54935.28 88888.00 2013-05-01 21:47:25.000 121 12704.62 168.78 54935.25 88888.00 2013-05-01 21:47:25.125 121 12704.67 168.80 54935.25 88888.00 2013-05-01 21:47:25.250 121 12704.70 168.80 54935.25 88888.00 2013-05-01 21:47:25.375 121 12704.80 168.80 54935.25 88888.00 2013-05-01 21:47:25.500 121 12704.83 168.82 54935.25 88888.00 2013-05-01 21:47:25.625 121 12704.92 168.82 54935.28 88888.00 2013-05-01 21:47:25.750 121 12705.02 168.85 54935.28 88888.00 2013-05-01 21:47:25.875 121 12705.10 168.88 54935.30 88888.00 2013-05-01 21:47:26.000 121 12705.12 168.88 54935.28 88888.00 2013-05-01 21:47:26.125 121 12705.25 168.90 54935.28 88888.00 2013-05-01 21:47:26.250 121 12705.30 168.93 54935.28 88888.00 2013-05-01 21:47:26.375 121 12705.48 168.95 54935.25 88888.00 2013-05-01 21:47:26.500 121 12705.60 169.00 54935.28 88888.00 2013-05-01 21:47:26.625 121 12705.67 169.03 54935.28 88888.00 2013-05-01 21:47:26.750 121 12705.77 169.05 54935.30 88888.00 2013-05-01 21:47:26.875 121 12705.90 169.05 54935.28 88888.00 2013-05-01 21:47:27.000 121 12706.00 169.05 54935.28 88888.00 2013-05-01 21:47:27.125 121 12706.08 169.10 54935.28 88888.00 2013-05-01 21:47:27.250 121 12706.15 169.10 54935.30 88888.00 2013-05-01 21:47:27.375 121 12706.33 169.15 54935.32 88888.00 2013-05-01 21:47:27.500 121 12706.38 169.15 54935.30 88888.00 2013-05-01 21:47:27.625 121 12706.42 169.15 54935.28 88888.00 2013-05-01 21:47:27.750 121 12706.50 169.18 54935.25 88888.00 2013-05-01 21:47:27.875 121 12706.60 169.18 54935.25 88888.00 2013-05-01 21:47:28.000 121 12706.67 169.18 54935.25 88888.00 2013-05-01 21:47:28.125 121 12706.70 169.18 54935.25 88888.00 2013-05-01 21:47:28.250 121 12706.73 169.20 54935.25 88888.00 2013-05-01 21:47:28.375 121 12706.77 169.22 54935.28 88888.00 2013-05-01 21:47:28.500 121 12706.77 169.22 54935.30 88888.00 2013-05-01 21:47:28.625 121 12706.85 169.25 54935.28 88888.00 2013-05-01 21:47:28.750 121 12706.90 169.25 54935.28 88888.00 2013-05-01 21:47:28.875 121 12706.92 169.20 54935.28 88888.00 2013-05-01 21:47:29.000 121 12706.98 169.18 54935.28 88888.00 2013-05-01 21:47:29.125 121 12707.15 169.22 54935.32 88888.00 2013-05-01 21:47:29.250 121 12707.17 169.18 54935.30 88888.00 2013-05-01 21:47:29.375 121 12707.20 169.12 54935.28 88888.00 2013-05-01 21:47:29.500 121 12707.15 169.15 54935.25 88888.00 2013-05-01 21:47:29.625 121 12707.20 169.15 54935.28 88888.00 2013-05-01 21:47:29.750 121 12707.20 169.15 54935.30 88888.00 2013-05-01 21:47:29.875 121 12707.17 169.12 54935.30 88888.00 2013-05-01 21:47:30.000 121 12707.15 169.10 54935.30 88888.00 2013-05-01 21:47:30.125 121 12707.15 169.10 54935.30 88888.00 2013-05-01 21:47:30.250 121 12707.15 169.10 54935.32 88888.00 2013-05-01 21:47:30.375 121 12707.17 169.05 54935.32 88888.00 2013-05-01 21:47:30.500 121 12707.17 169.07 54935.35 88888.00 2013-05-01 21:47:30.625 121 12707.23 169.05 54935.35 88888.00 2013-05-01 21:47:30.750 121 12707.25 169.03 54935.35 88888.00 2013-05-01 21:47:30.875 121 12707.25 169.00 54935.40 88888.00 2013-05-01 21:47:31.000 121 12707.20 168.93 54935.40 88888.00 2013-05-01 21:47:31.125 121 12707.17 168.90 54935.40 88888.00 2013-05-01 21:47:31.250 121 12707.20 168.85 54935.40 88888.00 2013-05-01 21:47:31.375 121 12707.23 168.85 54935.43 88888.00 2013-05-01 21:47:31.500 121 12707.30 168.85 54935.43 88888.00 2013-05-01 21:47:31.625 121 12707.35 168.80 54935.47 88888.00 2013-05-01 21:47:31.750 121 12707.35 168.78 54935.45 88888.00 2013-05-01 21:47:31.875 121 12707.33 168.75 54935.43 88888.00 2013-05-01 21:47:32.000 121 12707.33 168.72 54935.45 88888.00 2013-05-01 21:47:32.125 121 12707.33 168.72 54935.50 88888.00 2013-05-01 21:47:32.250 121 12707.27 168.72 54935.53 88888.00 2013-05-01 21:47:32.375 121 12707.25 168.70 54935.50 88888.00 2013-05-01 21:47:32.500 121 12707.23 168.70 54935.50 88888.00 2013-05-01 21:47:32.625 121 12707.25 168.72 54935.55 88888.00 2013-05-01 21:47:32.750 121 12707.30 168.70 54935.55 88888.00 2013-05-01 21:47:32.875 121 12707.30 168.70 54935.55 88888.00 2013-05-01 21:47:33.000 121 12707.27 168.70 54935.55 88888.00 2013-05-01 21:47:33.125 121 12707.23 168.65 54935.55 88888.00 2013-05-01 21:47:33.250 121 12707.17 168.65 54935.57 88888.00 2013-05-01 21:47:33.375 121 12707.20 168.68 54935.60 88888.00 2013-05-01 21:47:33.500 121 12707.23 168.65 54935.55 88888.00 2013-05-01 21:47:33.625 121 12707.17 168.65 54935.53 88888.00 2013-05-01 21:47:33.750 121 12707.15 168.70 54935.57 88888.00 2013-05-01 21:47:33.875 121 12707.20 168.70 54935.60 88888.00 2013-05-01 21:47:34.000 121 12707.12 168.70 54935.60 88888.00 2013-05-01 21:47:34.125 121 12707.00 168.70 54935.60 88888.00 2013-05-01 21:47:34.250 121 12706.92 168.75 54935.65 88888.00 2013-05-01 21:47:34.375 121 12707.02 168.78 54935.65 88888.00 2013-05-01 21:47:34.500 121 12707.02 168.78 54935.70 88888.00 2013-05-01 21:47:34.625 121 12707.00 168.78 54935.68 88888.00 2013-05-01 21:47:34.750 121 12706.92 168.75 54935.65 88888.00 2013-05-01 21:47:34.875 121 12706.92 168.78 54935.65 88888.00 2013-05-01 21:47:35.000 121 12706.88 168.78 54935.65 88888.00 2013-05-01 21:47:35.125 121 12706.77 168.75 54935.65 88888.00 2013-05-01 21:47:35.250 121 12706.70 168.75 54935.68 88888.00 2013-05-01 21:47:35.375 121 12706.73 168.82 54935.68 88888.00 2013-05-01 21:47:35.500 121 12706.75 168.80 54935.70 88888.00 2013-05-01 21:47:35.625 121 12706.67 168.80 54935.70 88888.00 2013-05-01 21:47:35.750 121 12706.65 168.78 54935.72 88888.00 2013-05-01 21:47:35.875 121 12706.62 168.78 54935.70 88888.00 2013-05-01 21:47:36.000 121 12706.60 168.72 54935.68 88888.00 2013-05-01 21:47:36.125 121 12706.60 168.78 54935.72 88888.00 2013-05-01 21:47:36.250 121 12706.58 168.72 54935.75 88888.00 2013-05-01 21:47:36.375 121 12706.62 168.70 54935.72 88888.00 2013-05-01 21:47:36.500 121 12706.62 168.70 54935.78 88888.00 2013-05-01 21:47:36.625 121 12706.52 168.68 54935.80 88888.00 2013-05-01 21:47:36.750 121 12706.42 168.62 54935.80 88888.00 2013-05-01 21:47:36.875 121 12706.38 168.60 54935.80 88888.00 2013-05-01 21:47:37.000 121 12706.40 168.57 54935.78 88888.00 2013-05-01 21:47:37.125 121 12706.35 168.53 54935.80 88888.00 2013-05-01 21:47:37.250 121 12706.25 168.50 54935.85 88888.00 2013-05-01 21:47:37.375 121 12706.17 168.45 54935.78 88888.00 2013-05-01 21:47:37.500 121 12706.20 168.45 54935.78 88888.00 2013-05-01 21:47:37.625 121 12706.23 168.50 54935.80 88888.00 2013-05-01 21:47:37.750 121 12706.23 168.47 54935.80 88888.00 2013-05-01 21:47:37.875 121 12706.20 168.45 54935.80 88888.00 2013-05-01 21:47:38.000 121 12706.10 168.45 54935.78 88888.00 2013-05-01 21:47:38.125 121 12706.08 168.47 54935.80 88888.00 2013-05-01 21:47:38.250 121 12706.05 168.47 54935.78 88888.00 2013-05-01 21:47:38.375 121 12706.05 168.50 54935.80 88888.00 2013-05-01 21:47:38.500 121 12706.05 168.57 54935.82 88888.00 2013-05-01 21:47:38.625 121 12705.98 168.60 54935.82 88888.00 2013-05-01 21:47:38.750 121 12706.02 168.65 54935.80 88888.00 2013-05-01 21:47:38.875 121 12706.02 168.65 54935.82 88888.00 2013-05-01 21:47:39.000 121 12705.98 168.65 54935.82 88888.00 2013-05-01 21:47:39.125 121 12705.88 168.62 54935.82 88888.00 2013-05-01 21:47:39.250 121 12705.85 168.60 54935.82 88888.00 2013-05-01 21:47:39.375 121 12705.95 168.60 54935.80 88888.00 2013-05-01 21:47:39.500 121 12705.95 168.60 54935.82 88888.00 2013-05-01 21:47:39.625 121 12705.95 168.60 54935.85 88888.00 2013-05-01 21:47:39.750 121 12705.95 168.57 54935.88 88888.00 2013-05-01 21:47:39.875 121 12706.02 168.55 54935.85 88888.00 2013-05-01 21:47:40.000 121 12706.08 168.55 54935.85 88888.00 2013-05-01 21:47:40.125 121 12706.08 168.57 54935.88 88888.00 2013-05-01 21:47:40.250 121 12706.05 168.55 54935.82 88888.00 2013-05-01 21:47:40.375 121 12706.10 168.57 54935.85 88888.00 2013-05-01 21:47:40.500 121 12706.17 168.62 54935.88 88888.00 2013-05-01 21:47:40.625 121 12706.12 168.60 54935.88 88888.00 2013-05-01 21:47:40.750 121 12706.17 168.62 54935.90 88888.00 2013-05-01 21:47:40.875 121 12706.20 168.62 54935.93 88888.00 2013-05-01 21:47:41.000 121 12706.20 168.65 54935.90 88888.00 2013-05-01 21:47:41.125 121 12706.20 168.65 54935.88 88888.00 2013-05-01 21:47:41.250 121 12706.15 168.60 54935.85 88888.00 2013-05-01 21:47:41.375 121 12706.23 168.62 54935.88 88888.00 2013-05-01 21:47:41.500 121 12706.23 168.65 54935.93 88888.00 2013-05-01 21:47:41.625 121 12706.20 168.65 54935.93 88888.00 2013-05-01 21:47:41.750 121 12706.20 168.68 54935.90 88888.00 2013-05-01 21:47:41.875 121 12706.20 168.72 54935.90 88888.00 2013-05-01 21:47:42.000 121 12706.20 168.72 54935.93 88888.00 2013-05-01 21:47:42.125 121 12706.20 168.72 54935.95 88888.00 2013-05-01 21:47:42.250 121 12706.20 168.75 54935.95 88888.00 2013-05-01 21:47:42.375 121 12706.30 168.80 54935.93 88888.00 2013-05-01 21:47:42.500 121 12706.25 168.78 54935.90 88888.00 2013-05-01 21:47:42.625 121 12706.20 168.78 54935.90 88888.00 2013-05-01 21:47:42.750 121 12706.15 168.75 54935.93 88888.00 2013-05-01 21:47:42.875 121 12706.12 168.72 54935.90 88888.00 2013-05-01 21:47:43.000 121 12706.05 168.72 54935.93 88888.00 2013-05-01 21:47:43.125 121 12705.98 168.68 54935.95 88888.00 2013-05-01 21:47:43.250 121 12705.98 168.65 54935.97 88888.00 2013-05-01 21:47:43.375 121 12706.00 168.62 54935.97 88888.00 2013-05-01 21:47:43.500 121 12705.92 168.55 54935.97 88888.00 2013-05-01 21:47:43.625 121 12705.92 168.57 54935.97 88888.00 2013-05-01 21:47:43.750 121 12705.92 168.55 54935.95 88888.00 2013-05-01 21:47:43.875 121 12705.85 168.50 54935.95 88888.00 2013-05-01 21:47:44.000 121 12705.77 168.47 54935.97 88888.00 2013-05-01 21:47:44.125 121 12705.75 168.50 54936.03 88888.00 2013-05-01 21:47:44.250 121 12705.75 168.45 54936.00 88888.00 2013-05-01 21:47:44.375 121 12705.73 168.43 54935.95 88888.00 2013-05-01 21:47:44.500 121 12705.67 168.43 54935.95 88888.00 2013-05-01 21:47:44.625 121 12705.65 168.47 54936.03 88888.00 2013-05-01 21:47:44.750 121 12705.62 168.50 54936.03 88888.00 2013-05-01 21:47:44.875 121 12705.60 168.43 54935.97 88888.00 2013-05-01 21:47:45.000 121 12705.60 168.40 54935.97 88888.00 2013-05-01 21:47:45.125 121 12705.65 168.43 54936.03 88888.00 2013-05-01 21:47:45.250 121 12705.62 168.35 54936.03 88888.00 2013-05-01 21:47:45.375 121 12705.65 168.35 54936.03 88888.00 2013-05-01 21:47:45.500 121 12705.65 168.35 54936.03 88888.00 2013-05-01 21:47:45.625 121 12705.60 168.32 54935.97 88888.00 2013-05-01 21:47:45.750 121 12705.60 168.32 54936.00 88888.00 2013-05-01 21:47:45.875 121 12705.60 168.32 54936.05 88888.00 2013-05-01 21:47:46.000 121 12705.58 168.35 54936.05 88888.00 2013-05-01 21:47:46.125 121 12705.58 168.32 54936.05 88888.00 2013-05-01 21:47:46.250 121 12705.55 168.30 54936.05 88888.00 2013-05-01 21:47:46.375 121 12705.55 168.28 54936.07 88888.00 2013-05-01 21:47:46.500 121 12705.48 168.22 54936.03 88888.00 2013-05-01 21:47:46.625 121 12705.40 168.18 54936.03 88888.00 2013-05-01 21:47:46.750 121 12705.45 168.15 54936.05 88888.00 2013-05-01 21:47:46.875 121 12705.50 168.18 54936.05 88888.00 2013-05-01 21:47:47.000 121 12705.55 168.12 54936.03 88888.00 2013-05-01 21:47:47.125 121 12705.60 168.10 54936.05 88888.00 2013-05-01 21:47:47.250 121 12705.60 168.10 54936.05 88888.00 2013-05-01 21:47:47.375 121 12705.62 168.07 54936.03 88888.00 2013-05-01 21:47:47.500 121 12705.62 168.07 54936.05 88888.00 2013-05-01 21:47:47.625 121 12705.60 168.10 54936.05 88888.00 2013-05-01 21:47:47.750 121 12705.62 168.10 54936.05 88888.00 2013-05-01 21:47:47.875 121 12705.67 168.07 54936.05 88888.00 2013-05-01 21:47:48.000 121 12705.62 168.05 54936.03 88888.00 2013-05-01 21:47:48.125 121 12705.62 168.10 54936.05 88888.00 2013-05-01 21:47:48.250 121 12705.60 168.05 54936.05 88888.00 2013-05-01 21:47:48.375 121 12705.65 168.05 54936.05 88888.00 2013-05-01 21:47:48.500 121 12705.58 168.07 54936.05 88888.00 2013-05-01 21:47:48.625 121 12705.50 168.07 54936.07 88888.00 2013-05-01 21:47:48.750 121 12705.52 168.07 54936.10 88888.00 2013-05-01 21:47:48.875 121 12705.50 168.10 54936.10 88888.00 2013-05-01 21:47:49.000 121 12705.42 168.12 54936.10 88888.00 2013-05-01 21:47:49.125 121 12705.42 168.15 54936.10 88888.00 2013-05-01 21:47:49.250 121 12705.40 168.18 54936.12 88888.00 2013-05-01 21:47:49.375 121 12705.42 168.20 54936.15 88888.00 2013-05-01 21:47:49.500 121 12705.42 168.20 54936.12 88888.00 2013-05-01 21:47:49.625 121 12705.35 168.22 54936.10 88888.00 2013-05-01 21:47:49.750 121 12705.30 168.22 54936.10 88888.00 2013-05-01 21:47:49.875 121 12705.27 168.22 54936.10 88888.00 2013-05-01 21:47:50.000 121 12705.20 168.28 54936.10 88888.00 2013-05-01 21:47:50.125 121 12705.15 168.32 54936.15 88888.00 2013-05-01 21:47:50.250 121 12705.12 168.30 54936.18 88888.00 2013-05-01 21:47:50.375 121 12705.23 168.30 54936.12 88888.00 2013-05-01 21:47:50.500 121 12705.20 168.30 54936.12 88888.00 2013-05-01 21:47:50.625 121 12705.10 168.32 54936.12 88888.00 2013-05-01 21:47:50.750 121 12705.02 168.38 54936.15 88888.00 2013-05-01 21:47:50.875 121 12705.08 168.38 54936.18 88888.00 2013-05-01 21:47:51.000 121 12705.10 168.32 54936.18 88888.00 2013-05-01 21:47:51.125 121 12705.05 168.30 54936.12 88888.00 2013-05-01 21:47:51.250 121 12705.00 168.25 54936.15 88888.00 2013-05-01 21:47:51.375 121 12705.05 168.25 54936.12 88888.00 2013-05-01 21:47:51.500 121 12705.00 168.22 54936.12 88888.00 2013-05-01 21:47:51.625 121 12705.02 168.25 54936.18 88888.00 2013-05-01 21:47:51.750 121 12705.00 168.25 54936.15 88888.00 2013-05-01 21:47:51.875 121 12704.92 168.22 54936.18 88888.00 2013-05-01 21:47:52.000 121 12704.90 168.25 54936.18 88888.00 2013-05-01 21:47:52.125 121 12704.88 168.25 54936.20 88888.00 2013-05-01 21:47:52.250 121 12704.83 168.20 54936.20 88888.00 2013-05-01 21:47:52.375 121 12704.80 168.20 54936.18 88888.00 2013-05-01 21:47:52.500 121 12704.83 168.25 54936.20 88888.00 2013-05-01 21:47:52.625 121 12704.90 168.28 54936.22 88888.00 2013-05-01 21:47:52.750 121 12704.92 168.25 54936.20 88888.00 2013-05-01 21:47:52.875 121 12704.85 168.25 54936.20 88888.00 2013-05-01 21:47:53.000 121 12704.85 168.28 54936.18 88888.00 2013-05-01 21:47:53.125 121 12704.85 168.30 54936.18 88888.00 2013-05-01 21:47:53.250 121 12704.88 168.35 54936.22 88888.00 2013-05-01 21:47:53.375 121 12704.95 168.40 54936.25 88888.00 2013-05-01 21:47:53.500 121 12704.95 168.43 54936.18 88888.00 2013-05-01 21:47:53.625 121 12704.95 168.45 54936.18 88888.00 2013-05-01 21:47:53.750 121 12704.90 168.45 54936.18 88888.00 2013-05-01 21:47:53.875 121 12704.92 168.47 54936.18 88888.00 2013-05-01 21:47:54.000 121 12704.90 168.50 54936.18 88888.00 2013-05-01 21:47:54.125 121 12704.85 168.53 54936.18 88888.00 2013-05-01 21:47:54.250 121 12704.80 168.50 54936.18 88888.00 2013-05-01 21:47:54.375 121 12704.88 168.53 54936.15 88888.00 2013-05-01 21:47:54.500 121 12704.92 168.57 54936.18 88888.00 2013-05-01 21:47:54.625 121 12704.90 168.57 54936.18 88888.00 2013-05-01 21:47:54.750 121 12704.90 168.60 54936.20 88888.00 2013-05-01 21:47:54.875 121 12704.85 168.65 54936.18 88888.00 2013-05-01 21:47:55.000 121 12704.83 168.65 54936.18 88888.00 2013-05-01 21:47:55.125 121 12704.80 168.68 54936.22 88888.00 2013-05-01 21:47:55.250 121 12704.75 168.68 54936.22 88888.00 2013-05-01 21:47:55.375 121 12704.75 168.70 54936.18 88888.00 2013-05-01 21:47:55.500 121 12704.77 168.68 54936.15 88888.00 2013-05-01 21:47:55.625 121 12704.73 168.68 54936.15 88888.00 2013-05-01 21:47:55.750 121 12704.70 168.70 54936.15 88888.00 2013-05-01 21:47:55.875 121 12704.65 168.70 54936.15 88888.00 2013-05-01 21:47:56.000 121 12704.62 168.70 54936.18 88888.00 2013-05-01 21:47:56.125 121 12704.62 168.72 54936.20 88888.00 2013-05-01 21:47:56.250 121 12704.55 168.70 54936.20 88888.00 2013-05-01 21:47:56.375 121 12704.48 168.70 54936.20 88888.00 2013-05-01 21:47:56.500 121 12704.42 168.72 54936.20 88888.00 2013-05-01 21:47:56.625 121 12704.50 168.75 54936.25 88888.00 2013-05-01 21:47:56.750 121 12704.52 168.75 54936.20 88888.00 2013-05-01 21:47:56.875 121 12704.42 168.75 54936.18 88888.00 2013-05-01 21:47:57.000 121 12704.40 168.72 54936.12 88888.00 2013-05-01 21:47:57.125 121 12704.38 168.75 54936.15 88888.00 2013-05-01 21:47:57.250 121 12704.35 168.78 54936.18 88888.00 2013-05-01 21:47:57.375 121 12704.33 168.78 54936.18 88888.00 2013-05-01 21:47:57.500 121 12704.35 168.80 54936.12 88888.00 2013-05-01 21:47:57.625 121 12704.35 168.80 54936.12 88888.00 2013-05-01 21:47:57.750 121 12704.33 168.85 54936.18 88888.00 2013-05-01 21:47:57.875 121 12704.38 168.90 54936.20 88888.00 2013-05-01 21:47:58.000 121 12704.38 168.93 54936.18 88888.00 2013-05-01 21:47:58.125 121 12704.30 168.90 54936.18 88888.00 2013-05-01 21:47:58.250 121 12704.27 168.95 54936.20 88888.00 2013-05-01 21:47:58.375 121 12704.30 168.93 54936.18 88888.00 2013-05-01 21:47:58.500 121 12704.25 168.90 54936.15 88888.00 2013-05-01 21:47:58.625 121 12704.23 168.93 54936.15 88888.00 2013-05-01 21:47:58.750 121 12704.20 168.95 54936.18 88888.00 2013-05-01 21:47:58.875 121 12704.17 168.95 54936.18 88888.00 2013-05-01 21:47:59.000 121 12704.15 168.95 54936.18 88888.00 2013-05-01 21:47:59.125 121 12704.10 168.95 54936.20 88888.00 2013-05-01 21:47:59.250 121 12704.02 168.93 54936.18 88888.00 2013-05-01 21:47:59.375 121 12704.02 168.93 54936.20 88888.00 2013-05-01 21:47:59.500 121 12703.98 168.95 54936.20 88888.00 2013-05-01 21:47:59.625 121 12703.95 168.95 54936.20 88888.00 2013-05-01 21:47:59.750 121 12703.88 168.97 54936.20 88888.00 2013-05-01 21:47:59.875 121 12703.88 168.97 54936.22 88888.00 2013-05-01 21:48:00.000 121 12703.88 169.03 54936.22 88888.00 2013-05-01 21:48:00.125 121 12703.90 169.05 54936.22 88888.00 2013-05-01 21:48:00.250 121 12703.80 168.97 54936.28 88888.00 2013-05-01 21:48:00.375 121 12703.70 168.90 54936.18 88888.00 2013-05-01 21:48:00.500 121 12703.60 168.90 54936.20 88888.00 2013-05-01 21:48:00.625 121 12703.60 168.97 54936.25 88888.00 2013-05-01 21:48:00.750 121 12703.55 168.95 54936.22 88888.00 2013-05-01 21:48:00.875 121 12703.42 168.90 54936.22 88888.00 2013-05-01 21:48:01.000 121 12703.35 168.90 54936.22 88888.00 2013-05-01 21:48:01.125 121 12703.40 168.95 54936.30 88888.00 2013-05-01 21:48:01.250 121 12703.38 168.95 54936.32 88888.00 2013-05-01 21:48:01.375 121 12703.38 168.93 54936.30 88888.00 2013-05-01 21:48:01.500 121 12703.27 168.97 54936.30 88888.00 2013-05-01 21:48:01.625 121 12703.23 168.97 54936.30 88888.00 2013-05-01 21:48:01.750 121 12703.27 168.97 54936.30 88888.00 2013-05-01 21:48:01.875 121 12703.30 169.03 54936.30 88888.00 2013-05-01 21:48:02.000 121 12703.23 169.03 54936.28 88888.00 2013-05-01 21:48:02.125 121 12703.17 169.07 54936.30 88888.00 2013-05-01 21:48:02.250 121 12703.15 169.07 54936.32 88888.00 2013-05-01 21:48:02.375 121 12703.15 169.07 54936.32 88888.00 2013-05-01 21:48:02.500 121 12703.05 169.10 54936.35 88888.00 2013-05-01 21:48:02.625 121 12703.05 169.12 54936.35 88888.00 2013-05-01 21:48:02.750 121 12703.05 169.15 54936.35 88888.00 2013-05-01 21:48:02.875 121 12703.02 169.10 54936.32 88888.00 2013-05-01 21:48:03.000 121 12703.00 169.15 54936.35 88888.00 2013-05-01 21:48:03.125 121 12703.02 169.20 54936.38 88888.00 2013-05-01 21:48:03.250 121 12702.95 169.18 54936.38 88888.00 2013-05-01 21:48:03.375 121 12702.88 169.18 54936.38 88888.00 2013-05-01 21:48:03.500 121 12702.83 169.20 54936.35 88888.00 2013-05-01 21:48:03.625 121 12702.77 169.20 54936.38 88888.00 2013-05-01 21:48:03.750 121 12702.75 169.25 54936.40 88888.00 2013-05-01 21:48:03.875 121 12702.77 169.22 54936.40 88888.00 2013-05-01 21:48:04.000 121 12702.83 169.22 54936.38 88888.00 2013-05-01 21:48:04.125 121 12702.77 169.20 54936.38 88888.00 2013-05-01 21:48:04.250 121 12702.67 169.15 54936.35 88888.00 2013-05-01 21:48:04.375 121 12702.73 169.20 54936.38 88888.00 2013-05-01 21:48:04.500 121 12702.73 169.22 54936.43 88888.00 2013-05-01 21:48:04.625 121 12702.70 169.20 54936.35 88888.00 2013-05-01 21:48:04.750 121 12702.67 169.20 54936.30 88888.00 2013-05-01 21:48:04.875 121 12702.70 169.20 54936.35 88888.00 2013-05-01 21:48:05.000 121 12702.70 169.25 54936.38 88888.00 2013-05-01 21:48:05.125 121 12702.67 169.30 54936.38 88888.00 2013-05-01 21:48:05.250 121 12702.73 169.30 54936.38 88888.00 2013-05-01 21:48:05.375 121 12702.73 169.35 54936.40 88888.00 2013-05-01 21:48:05.500 121 12702.70 169.35 54936.43 88888.00 2013-05-01 21:48:05.625 121 12702.77 169.35 54936.40 88888.00 2013-05-01 21:48:05.750 121 12702.88 169.43 54936.40 88888.00 2013-05-01 21:48:05.875 121 12702.92 169.45 54936.40 88888.00 2013-05-01 21:48:06.000 121 12702.88 169.45 54936.40 88888.00 2013-05-01 21:48:06.125 121 12702.92 169.50 54936.40 88888.00 2013-05-01 21:48:06.250 121 12702.85 169.50 54936.45 88888.00 2013-05-01 21:48:06.375 121 12702.92 169.55 54936.47 88888.00 2013-05-01 21:48:06.500 121 12702.95 169.57 54936.43 88888.00 2013-05-01 21:48:06.625 121 12702.98 169.57 54936.40 88888.00 2013-05-01 21:48:06.750 121 12702.88 169.57 54936.43 88888.00 2013-05-01 21:48:06.875 121 12702.80 169.60 54936.43 88888.00 2013-05-01 21:48:07.000 121 12702.80 169.57 54936.40 88888.00 2013-05-01 21:48:07.125 121 12702.75 169.60 54936.45 88888.00 2013-05-01 21:48:07.250 121 12702.67 169.62 54936.47 88888.00 2013-05-01 21:48:07.375 121 12702.70 169.65 54936.47 88888.00 2013-05-01 21:48:07.500 121 12702.70 169.65 54936.50 88888.00 2013-05-01 21:48:07.625 121 12702.73 169.68 54936.55 88888.00 2013-05-01 21:48:07.750 121 12702.65 169.65 54936.55 88888.00 2013-05-01 21:48:07.875 121 12702.58 169.65 54936.50 88888.00 2013-05-01 21:48:08.000 121 12702.52 169.62 54936.47 88888.00 2013-05-01 21:48:08.125 121 12702.58 169.68 54936.53 88888.00 2013-05-01 21:48:08.250 121 12702.60 169.72 54936.53 88888.00 2013-05-01 21:48:08.375 121 12702.60 169.72 54936.53 88888.00 2013-05-01 21:48:08.500 121 12702.50 169.75 54936.55 88888.00 2013-05-01 21:48:08.625 121 12702.48 169.72 54936.53 88888.00 2013-05-01 21:48:08.750 121 12702.52 169.72 54936.50 88888.00 2013-05-01 21:48:08.875 121 12702.62 169.75 54936.47 88888.00 2013-05-01 21:48:09.000 121 12702.60 169.80 54936.50 88888.00 2013-05-01 21:48:09.125 121 12702.50 169.82 54936.53 88888.00 2013-05-01 21:48:09.250 121 12702.45 169.78 54936.53 88888.00 2013-05-01 21:48:09.375 121 12702.42 169.80 54936.53 88888.00 2013-05-01 21:48:09.500 121 12702.42 169.85 54936.55 88888.00 2013-05-01 21:48:09.625 121 12702.48 169.85 54936.55 88888.00 2013-05-01 21:48:09.750 121 12702.42 169.80 54936.53 88888.00 2013-05-01 21:48:09.875 121 12702.38 169.85 54936.53 88888.00 2013-05-01 21:48:10.000 121 12702.42 169.93 54936.57 88888.00 2013-05-01 21:48:10.125 121 12702.42 169.93 54936.57 88888.00 2013-05-01 21:48:10.250 121 12702.40 169.93 54936.55 88888.00 2013-05-01 21:48:10.375 121 12702.42 170.00 54936.57 88888.00 2013-05-01 21:48:10.500 121 12702.40 170.03 54936.57 88888.00 2013-05-01 21:48:10.625 121 12702.38 169.97 54936.57 88888.00 2013-05-01 21:48:10.750 121 12702.35 170.00 54936.57 88888.00 2013-05-01 21:48:10.875 121 12702.40 170.05 54936.60 88888.00 2013-05-01 21:48:11.000 121 12702.38 170.05 54936.62 88888.00 2013-05-01 21:48:11.125 121 12702.38 170.10 54936.65 88888.00 2013-05-01 21:48:11.250 121 12702.42 170.12 54936.68 88888.00 2013-05-01 21:48:11.375 121 12702.50 170.12 54936.70 88888.00 2013-05-01 21:48:11.500 121 12702.52 170.10 54936.62 88888.00 2013-05-01 21:48:11.625 121 12702.50 170.07 54936.60 88888.00 2013-05-01 21:48:11.750 121 12702.58 170.12 54936.65 88888.00 2013-05-01 21:48:11.875 121 12702.65 170.15 54936.65 88888.00 2013-05-01 21:48:12.000 121 12702.62 170.12 54936.62 88888.00 2013-05-01 21:48:12.125 121 12702.62 170.10 54936.62 88888.00 2013-05-01 21:48:12.250 121 12702.62 170.07 54936.65 88888.00 2013-05-01 21:48:12.375 121 12702.73 170.07 54936.68 88888.00 2013-05-01 21:48:12.500 121 12702.73 170.10 54936.68 88888.00 2013-05-01 21:48:12.625 121 12702.65 170.05 54936.68 88888.00 2013-05-01 21:48:12.750 121 12702.62 170.00 54936.70 88888.00 2013-05-01 21:48:12.875 121 12702.70 170.03 54936.70 88888.00 2013-05-01 21:48:13.000 121 12702.70 169.97 54936.68 88888.00 2013-05-01 21:48:13.125 121 12702.73 169.95 54936.68 88888.00 2013-05-01 21:48:13.250 121 12702.70 169.93 54936.72 88888.00 2013-05-01 21:48:13.375 121 12702.75 169.95 54936.78 88888.00 2013-05-01 21:48:13.500 121 12702.70 169.95 54936.80 88888.00 2013-05-01 21:48:13.625 121 12702.67 169.93 54936.80 88888.00 2013-05-01 21:48:13.750 121 12702.67 169.95 54936.80 88888.00 2013-05-01 21:48:13.875 121 12702.70 169.97 54936.78 88888.00 2013-05-01 21:48:14.000 121 12702.73 170.00 54936.78 88888.00 2013-05-01 21:48:14.125 121 12702.67 169.97 54936.78 88888.00 2013-05-01 21:48:14.250 121 12702.65 169.97 54936.80 88888.00 2013-05-01 21:48:14.375 121 12702.77 170.00 54936.80 88888.00 2013-05-01 21:48:14.500 121 12702.83 170.00 54936.78 88888.00 2013-05-01 21:48:14.625 121 12702.85 169.97 54936.78 88888.00 2013-05-01 21:48:14.750 121 12702.95 170.00 54936.80 88888.00 2013-05-01 21:48:14.875 121 12703.05 169.97 54936.80 88888.00 2013-05-01 21:48:15.000 121 12703.12 169.97 54936.80 88888.00 2013-05-01 21:48:15.125 121 12703.20 170.00 54936.82 88888.00 2013-05-01 21:48:15.250 121 12703.10 169.95 54936.82 88888.00 2013-05-01 21:48:15.375 121 12703.08 169.93 54936.80 88888.00 2013-05-01 21:48:15.500 121 12703.17 169.93 54936.82 88888.00 2013-05-01 21:48:15.625 121 12703.30 169.95 54936.88 88888.00 2013-05-01 21:48:15.750 121 12703.40 169.95 54936.88 88888.00 2013-05-01 21:48:15.875 121 12703.42 169.95 54936.90 88888.00 2013-05-01 21:48:16.000 121 12703.40 169.90 54936.88 88888.00 2013-05-01 21:48:16.125 121 12703.45 169.90 54936.88 88888.00 2013-05-01 21:48:16.250 121 12703.42 169.88 54936.88 88888.00 2013-05-01 21:48:16.375 121 12703.48 169.90 54936.88 88888.00 2013-05-01 21:48:16.500 121 12703.58 169.90 54936.90 88888.00 2013-05-01 21:48:16.625 121 12703.65 169.90 54936.88 88888.00 2013-05-01 21:48:16.750 121 12703.67 169.93 54936.90 88888.00 2013-05-01 21:48:16.875 121 12703.70 169.97 54936.93 88888.00 2013-05-01 21:48:17.000 121 12703.80 170.00 54936.97 88888.00 2013-05-01 21:48:17.125 121 12703.80 170.03 54937.00 88888.00 2013-05-01 21:48:17.250 121 12703.73 170.03 54936.97 88888.00 2013-05-01 21:48:17.375 121 12703.75 170.05 54937.03 88888.00 2013-05-01 21:48:17.500 121 12703.75 170.03 54937.03 88888.00 2013-05-01 21:48:17.625 121 12703.77 170.00 54937.05 88888.00 2013-05-01 21:48:17.750 121 12703.80 169.97 54937.00 88888.00 2013-05-01 21:48:17.875 121 12703.77 170.00 54937.00 88888.00 2013-05-01 21:48:18.000 121 12703.73 170.00 54937.00 88888.00 2013-05-01 21:48:18.125 121 12703.75 170.03 54937.03 88888.00 2013-05-01 21:48:18.250 121 12703.70 170.05 54937.07 88888.00 2013-05-01 21:48:18.375 121 12703.80 170.07 54937.05 88888.00 2013-05-01 21:48:18.500 121 12703.85 170.07 54937.07 88888.00 2013-05-01 21:48:18.625 121 12703.73 170.07 54937.07 88888.00 2013-05-01 21:48:18.750 121 12703.70 170.07 54937.07 88888.00 2013-05-01 21:48:18.875 121 12703.75 170.05 54937.05 88888.00 2013-05-01 21:48:19.000 121 12703.80 170.05 54937.07 88888.00 2013-05-01 21:48:19.125 121 12703.75 170.07 54937.12 88888.00 2013-05-01 21:48:19.250 121 12703.60 170.00 54937.12 88888.00 2013-05-01 21:48:19.375 121 12703.60 169.97 54937.10 88888.00 2013-05-01 21:48:19.500 121 12703.70 170.00 54937.15 88888.00 2013-05-01 21:48:19.625 121 12703.70 170.00 54937.15 88888.00 2013-05-01 21:48:19.750 121 12703.58 169.97 54937.12 88888.00 2013-05-01 21:48:19.875 121 12703.60 169.97 54937.15 88888.00 2013-05-01 21:48:20.000 121 12703.73 169.97 54937.15 88888.00 2013-05-01 21:48:20.125 121 12703.65 169.95 54937.15 88888.00 2013-05-01 21:48:20.250 121 12703.52 169.93 54937.15 88888.00 2013-05-01 21:48:20.375 121 12703.60 169.93 54937.18 88888.00 2013-05-01 21:48:20.500 121 12703.60 169.95 54937.15 88888.00 2013-05-01 21:48:20.625 121 12703.60 169.95 54937.18 88888.00 2013-05-01 21:48:20.750 121 12703.58 170.03 54937.20 88888.00 2013-05-01 21:48:20.875 121 12703.58 170.00 54937.15 88888.00 2013-05-01 21:48:21.000 121 12703.58 170.00 54937.18 88888.00 2013-05-01 21:48:21.125 121 12703.52 170.07 54937.22 88888.00 2013-05-01 21:48:21.250 121 12703.42 170.07 54937.22 88888.00 2013-05-01 21:48:21.375 121 12703.48 170.10 54937.20 88888.00 2013-05-01 21:48:21.500 121 12703.52 170.10 54937.18 88888.00 2013-05-01 21:48:21.625 121 12703.58 170.07 54937.18 88888.00 2013-05-01 21:48:21.750 121 12703.60 170.10 54937.18 88888.00 2013-05-01 21:48:21.875 121 12703.55 170.10 54937.15 88888.00 2013-05-01 21:48:22.000 121 12703.55 170.10 54937.15 88888.00 2013-05-01 21:48:22.125 121 12703.58 170.12 54937.20 88888.00 2013-05-01 21:48:22.250 121 12703.48 170.07 54937.22 88888.00 2013-05-01 21:48:22.375 121 12703.40 170.12 54937.18 88888.00 2013-05-01 21:48:22.500 121 12703.33 170.12 54937.15 88888.00 2013-05-01 21:48:22.625 121 12703.33 170.12 54937.20 88888.00 2013-05-01 21:48:22.750 121 12703.33 170.18 54937.22 88888.00 2013-05-01 21:48:22.875 121 12703.30 170.15 54937.20 88888.00 2013-05-01 21:48:23.000 121 12703.30 170.15 54937.20 88888.00 2013-05-01 21:48:23.125 121 12703.27 170.20 54937.22 88888.00 2013-05-01 21:48:23.250 121 12703.25 170.20 54937.20 88888.00 2013-05-01 21:48:23.375 121 12703.27 170.18 54937.18 88888.00 2013-05-01 21:48:23.500 121 12703.30 170.20 54937.18 88888.00 2013-05-01 21:48:23.625 121 12703.25 170.12 54937.20 88888.00 2013-05-01 21:48:23.750 121 12703.25 170.10 54937.20 88888.00 2013-05-01 21:48:23.875 121 12703.25 170.12 54937.22 88888.00 2013-05-01 21:48:24.000 121 12703.27 170.12 54937.20 88888.00 2013-05-01 21:48:24.125 121 12703.20 170.10 54937.18 88888.00 2013-05-01 21:48:24.250 121 12703.15 170.07 54937.20 88888.00 2013-05-01 21:48:24.375 121 12703.20 170.12 54937.22 88888.00 2013-05-01 21:48:24.500 121 12703.17 170.15 54937.20 88888.00 2013-05-01 21:48:24.625 121 12703.12 170.10 54937.18 88888.00 2013-05-01 21:48:24.750 121 12703.12 170.07 54937.15 88888.00 2013-05-01 21:48:24.875 121 12703.23 170.05 54937.20 88888.00 2013-05-01 21:48:25.000 121 12703.23 169.97 54937.20 88888.00 2013-05-01 21:48:25.125 121 12703.17 169.95 54937.20 88888.00 2013-05-01 21:48:25.250 121 12703.05 169.95 54937.20 88888.00 2013-05-01 21:48:25.375 121 12703.08 169.95 54937.20 88888.00 2013-05-01 21:48:25.500 121 12703.08 169.95 54937.20 88888.00 2013-05-01 21:48:25.625 121 12703.02 169.95 54937.22 88888.00 2013-05-01 21:48:25.750 121 12703.02 169.95 54937.22 88888.00 2013-05-01 21:48:25.875 121 12702.98 169.93 54937.20 88888.00 2013-05-01 21:48:26.000 121 12702.88 169.93 54937.18 88888.00 2013-05-01 21:48:26.125 121 12702.80 169.93 54937.18 88888.00 2013-05-01 21:48:26.250 121 12702.75 169.93 54937.20 88888.00 2013-05-01 21:48:26.375 121 12702.75 169.95 54937.18 88888.00 2013-05-01 21:48:26.500 121 12702.70 169.97 54937.20 88888.00 2013-05-01 21:48:26.625 121 12702.70 170.00 54937.22 88888.00 2013-05-01 21:48:26.750 121 12702.73 170.00 54937.20 88888.00 2013-05-01 21:48:26.875 121 12702.70 170.03 54937.22 88888.00 2013-05-01 21:48:27.000 121 12702.62 170.00 54937.22 88888.00 2013-05-01 21:48:27.125 121 12702.55 170.00 54937.22 88888.00 2013-05-01 21:48:27.250 121 12702.58 170.05 54937.22 88888.00 2013-05-01 21:48:27.375 121 12702.60 170.10 54937.25 88888.00 2013-05-01 21:48:27.500 121 12702.50 170.12 54937.22 88888.00 2013-05-01 21:48:27.625 121 12702.50 170.12 54937.20 88888.00 2013-05-01 21:48:27.750 121 12702.48 170.12 54937.22 88888.00 2013-05-01 21:48:27.875 121 12702.45 170.12 54937.22 88888.00 2013-05-01 21:48:28.000 121 12702.40 170.15 54937.22 88888.00 2013-05-01 21:48:28.125 121 12702.38 170.15 54937.20 88888.00 2013-05-01 21:48:28.250 121 12702.30 170.12 54937.20 88888.00 2013-05-01 21:48:28.375 121 12702.30 170.15 54937.15 88888.00 2013-05-01 21:48:28.500 121 12702.27 170.18 54937.18 88888.00 2013-05-01 21:48:28.625 121 12702.23 170.18 54937.20 88888.00 2013-05-01 21:48:28.750 121 12702.17 170.18 54937.18 88888.00 2013-05-01 21:48:28.875 121 12702.05 170.18 54937.20 88888.00 2013-05-01 21:48:29.000 121 12702.05 170.20 54937.20 88888.00 2013-05-01 21:48:29.125 121 12702.00 170.20 54937.20 88888.00 2013-05-01 21:48:29.250 121 12701.90 170.18 54937.22 88888.00 2013-05-01 21:48:29.375 121 12701.83 170.18 54937.20 88888.00 2013-05-01 21:48:29.500 121 12701.88 170.18 54937.18 88888.00 2013-05-01 21:48:29.625 121 12701.88 170.20 54937.20 88888.00 2013-05-01 21:48:29.750 121 12701.77 170.18 54937.25 88888.00 2013-05-01 21:48:29.875 121 12701.73 170.18 54937.25 88888.00 2013-05-01 21:48:30.000 121 12701.73 170.18 54937.22 88888.00 2013-05-01 21:48:30.125 121 12701.70 170.15 54937.22 88888.00 2013-05-01 21:48:30.250 121 12701.60 170.15 54937.20 88888.00 2013-05-01 21:48:30.375 121 12701.58 170.15 54937.22 88888.00 2013-05-01 21:48:30.500 121 12701.58 170.15 54937.25 88888.00 2013-05-01 21:48:30.625 121 12701.55 170.18 54937.25 88888.00 2013-05-01 21:48:30.750 121 12701.55 170.20 54937.28 88888.00 2013-05-01 21:48:30.875 121 12701.55 170.18 54937.22 88888.00 2013-05-01 21:48:31.000 121 12701.52 170.18 54937.20 88888.00 2013-05-01 21:48:31.125 121 12701.55 170.22 54937.20 88888.00 2013-05-01 21:48:31.250 121 12701.52 170.18 54937.20 88888.00 2013-05-01 21:48:31.375 121 12701.52 170.20 54937.20 88888.00 2013-05-01 21:48:31.500 121 12701.48 170.25 54937.18 88888.00 2013-05-01 21:48:31.625 121 12701.40 170.25 54937.20 88888.00 2013-05-01 21:48:31.750 121 12701.35 170.25 54937.20 88888.00 2013-05-01 21:48:31.875 121 12701.42 170.28 54937.18 88888.00 2013-05-01 21:48:32.000 121 12701.48 170.28 54937.18 88888.00 2013-05-01 21:48:32.125 121 12701.50 170.22 54937.20 88888.00 2013-05-01 21:48:32.250 121 12701.45 170.20 54937.20 88888.00 2013-05-01 21:48:32.375 121 12701.42 170.20 54937.18 88888.00 2013-05-01 21:48:32.500 121 12701.42 170.18 54937.18 88888.00 2013-05-01 21:48:32.625 121 12701.38 170.18 54937.18 88888.00 2013-05-01 21:48:32.750 121 12701.40 170.20 54937.20 88888.00 2013-05-01 21:48:32.875 121 12701.40 170.20 54937.18 88888.00 2013-05-01 21:48:33.000 121 12701.40 170.12 54937.10 88888.00 2013-05-01 21:48:33.125 121 12701.35 170.07 54937.12 88888.00 2013-05-01 21:48:33.250 121 12701.33 170.12 54937.18 88888.00 2013-05-01 21:48:33.375 121 12701.35 170.15 54937.22 88888.00 2013-05-01 21:48:33.500 121 12701.33 170.15 54937.20 88888.00 2013-05-01 21:48:33.625 121 12701.33 170.10 54937.15 88888.00 2013-05-01 21:48:33.750 121 12701.25 170.12 54937.18 88888.00 2013-05-01 21:48:33.875 121 12701.23 170.12 54937.20 88888.00 2013-05-01 21:48:34.000 121 12701.17 170.10 54937.18 88888.00 2013-05-01 21:48:34.125 121 12701.10 170.07 54937.18 88888.00 2013-05-01 21:48:34.250 121 12701.08 170.07 54937.20 88888.00 2013-05-01 21:48:34.375 121 12701.10 170.12 54937.20 88888.00 2013-05-01 21:48:34.500 121 12701.10 170.10 54937.20 88888.00 2013-05-01 21:48:34.625 121 12701.00 170.07 54937.18 88888.00 2013-05-01 21:48:34.750 121 12700.98 170.07 54937.18 88888.00 2013-05-01 21:48:34.875 121 12700.95 170.07 54937.20 88888.00 2013-05-01 21:48:35.000 121 12700.92 170.07 54937.18 88888.00 2013-05-01 21:48:35.125 121 12700.92 170.07 54937.18 88888.00 2013-05-01 21:48:35.250 121 12700.92 170.10 54937.18 88888.00 2013-05-01 21:48:35.375 121 12700.90 170.12 54937.18 88888.00 2013-05-01 21:48:35.500 121 12700.80 170.18 54937.18 88888.00 2013-05-01 21:48:35.625 121 12700.83 170.15 54937.18 88888.00 2013-05-01 21:48:35.750 121 12700.85 170.18 54937.18 88888.00 2013-05-01 21:48:35.875 121 12700.80 170.18 54937.15 88888.00 2013-05-01 21:48:36.000 121 12700.73 170.20 54937.18 88888.00 2013-05-01 21:48:36.125 121 12700.65 170.28 54937.20 88888.00 2013-05-01 21:48:36.250 121 12700.58 170.22 54937.15 88888.00 2013-05-01 21:48:36.375 121 12700.62 170.25 54937.12 88888.00 2013-05-01 21:48:36.500 121 12700.65 170.25 54937.15 88888.00 2013-05-01 21:48:36.625 121 12700.70 170.28 54937.15 88888.00 2013-05-01 21:48:36.750 121 12700.70 170.32 54937.15 88888.00 2013-05-01 21:48:36.875 121 12700.67 170.35 54937.15 88888.00 2013-05-01 21:48:37.000 121 12700.73 170.35 54937.12 88888.00 2013-05-01 21:48:37.125 121 12700.75 170.35 54937.12 88888.00 2013-05-01 21:48:37.250 121 12700.73 170.38 54937.12 88888.00 2013-05-01 21:48:37.375 121 12700.75 170.43 54937.07 88888.00 2013-05-01 21:48:37.500 121 12700.75 170.43 54937.10 88888.00 2013-05-01 21:48:37.625 121 12700.75 170.45 54937.07 88888.00 2013-05-01 21:48:37.750 121 12700.80 170.43 54937.07 88888.00 2013-05-01 21:48:37.875 121 12700.80 170.45 54937.05 88888.00 2013-05-01 21:48:38.000 121 12700.75 170.45 54937.03 88888.00 2013-05-01 21:48:38.125 121 12700.73 170.43 54937.05 88888.00 2013-05-01 21:48:38.250 121 12700.70 170.45 54937.07 88888.00 2013-05-01 21:48:38.375 121 12700.73 170.47 54937.07 88888.00 2013-05-01 21:48:38.500 121 12700.73 170.45 54937.05 88888.00 2013-05-01 21:48:38.625 121 12700.70 170.40 54937.00 88888.00 2013-05-01 21:48:38.750 121 12700.70 170.40 54936.97 88888.00 2013-05-01 21:48:38.875 121 12700.70 170.43 54937.00 88888.00 2013-05-01 21:48:39.000 121 12700.75 170.45 54937.00 88888.00 2013-05-01 21:48:39.125 121 12700.75 170.43 54937.00 88888.00 2013-05-01 21:48:39.250 121 12700.65 170.38 54937.00 88888.00 2013-05-01 21:48:39.375 121 12700.65 170.38 54936.97 88888.00 2013-05-01 21:48:39.500 121 12700.70 170.40 54937.00 88888.00 2013-05-01 21:48:39.625 121 12700.67 170.40 54937.03 88888.00 2013-05-01 21:48:39.750 121 12700.67 170.38 54937.03 88888.00 2013-05-01 21:48:39.875 121 12700.70 170.43 54937.00 88888.00 2013-05-01 21:48:40.000 121 12700.70 170.45 54936.95 88888.00 2013-05-01 21:48:40.125 121 12700.62 170.45 54936.97 88888.00 2013-05-01 21:48:40.250 121 12700.60 170.43 54936.97 88888.00 2013-05-01 21:48:40.375 121 12700.62 170.45 54936.97 88888.00 2013-05-01 21:48:40.500 121 12700.62 170.45 54936.95 88888.00 2013-05-01 21:48:40.625 121 12700.70 170.45 54936.95 88888.00 2013-05-01 21:48:40.750 121 12700.73 170.50 54936.95 88888.00 2013-05-01 21:48:40.875 121 12700.65 170.47 54936.95 88888.00 2013-05-01 21:48:41.000 121 12700.70 170.50 54936.93 88888.00 2013-05-01 21:48:41.125 121 12700.70 170.55 54936.95 88888.00 2013-05-01 21:48:41.250 121 12700.65 170.55 54936.95 88888.00 2013-05-01 21:48:41.375 121 12700.67 170.57 54936.95 88888.00 2013-05-01 21:48:41.500 121 12700.62 170.57 54936.95 88888.00 2013-05-01 21:48:41.625 121 12700.60 170.57 54936.93 88888.00 2013-05-01 21:48:41.750 121 12700.52 170.55 54936.90 88888.00 2013-05-01 21:48:41.875 121 12700.52 170.60 54936.97 88888.00 2013-05-01 21:48:42.000 121 12700.58 170.62 54936.97 88888.00 2013-05-01 21:48:42.125 121 12700.58 170.65 54936.95 88888.00 2013-05-01 21:48:42.250 121 12700.48 170.57 54936.93 88888.00 2013-05-01 21:48:42.375 121 12700.50 170.62 54936.95 88888.00 2013-05-01 21:48:42.500 121 12700.45 170.68 54936.95 88888.00 2013-05-01 21:48:42.625 121 12700.42 170.68 54936.93 88888.00 2013-05-01 21:48:42.750 121 12700.48 170.65 54936.90 88888.00 2013-05-01 21:48:42.875 121 12700.52 170.62 54936.90 88888.00 2013-05-01 21:48:43.000 121 12700.52 170.62 54936.90 88888.00 2013-05-01 21:48:43.125 121 12700.50 170.68 54936.90 88888.00 2013-05-01 21:48:43.250 121 12700.42 170.65 54936.88 88888.00 2013-05-01 21:48:43.375 121 12700.45 170.68 54936.88 88888.00 2013-05-01 21:48:43.500 121 12700.45 170.65 54936.88 88888.00 2013-05-01 21:48:43.625 121 12700.48 170.70 54936.93 88888.00 2013-05-01 21:48:43.750 121 12700.48 170.70 54936.90 88888.00 2013-05-01 21:48:43.875 121 12700.50 170.70 54936.90 88888.00 2013-05-01 21:48:44.000 121 12700.55 170.68 54936.88 88888.00 2013-05-01 21:48:44.125 121 12700.52 170.68 54936.90 88888.00 2013-05-01 21:48:44.250 121 12700.40 170.60 54936.90 88888.00 2013-05-01 21:48:44.375 121 12700.40 170.60 54936.88 88888.00 2013-05-01 21:48:44.500 121 12700.38 170.57 54936.85 88888.00 2013-05-01 21:48:44.625 121 12700.38 170.60 54936.88 88888.00 2013-05-01 21:48:44.750 121 12700.38 170.62 54936.88 88888.00 2013-05-01 21:48:44.875 121 12700.38 170.62 54936.90 88888.00 2013-05-01 21:48:45.000 121 12700.33 170.57 54936.85 88888.00 2013-05-01 21:48:45.125 121 12700.25 170.50 54936.88 88888.00 2013-05-01 21:48:45.250 121 12700.23 170.50 54936.88 88888.00 2013-05-01 21:48:45.375 121 12700.38 170.55 54936.88 88888.00 2013-05-01 21:48:45.500 121 12700.45 170.55 54936.88 88888.00 2013-05-01 21:48:45.625 121 12700.42 170.55 54936.85 88888.00 2013-05-01 21:48:45.750 121 12700.45 170.53 54936.82 88888.00 2013-05-01 21:48:45.875 121 12700.42 170.53 54936.82 88888.00 2013-05-01 21:48:46.000 121 12700.42 170.53 54936.85 88888.00 2013-05-01 21:48:46.125 121 12700.42 170.55 54936.85 88888.00 2013-05-01 21:48:46.250 121 12700.42 170.53 54936.85 88888.00 2013-05-01 21:48:46.375 121 12700.45 170.55 54936.85 88888.00 2013-05-01 21:48:46.500 121 12700.45 170.60 54936.88 88888.00 2013-05-01 21:48:46.625 121 12700.45 170.57 54936.85 88888.00 2013-05-01 21:48:46.750 121 12700.40 170.53 54936.82 88888.00 2013-05-01 21:48:46.875 121 12700.35 170.53 54936.82 88888.00 2013-05-01 21:48:47.000 121 12700.30 170.55 54936.82 88888.00 2013-05-01 21:48:47.125 121 12700.35 170.57 54936.85 88888.00 2013-05-01 21:48:47.250 121 12700.27 170.57 54936.82 88888.00 2013-05-01 21:48:47.375 121 12700.23 170.57 54936.80 88888.00 2013-05-01 21:48:47.500 121 12700.25 170.57 54936.80 88888.00 2013-05-01 21:48:47.625 121 12700.27 170.57 54936.80 88888.00 2013-05-01 21:48:47.750 121 12700.23 170.57 54936.82 88888.00 2013-05-01 21:48:47.875 121 12700.15 170.57 54936.82 88888.00 2013-05-01 21:48:48.000 121 12700.20 170.57 54936.80 88888.00 2013-05-01 21:48:48.125 121 12700.20 170.57 54936.80 88888.00 2013-05-01 21:48:48.250 121 12700.12 170.62 54936.82 88888.00 2013-05-01 21:48:48.375 121 12700.20 170.68 54936.80 88888.00 2013-05-01 21:48:48.500 121 12700.15 170.72 54936.82 88888.00 2013-05-01 21:48:48.625 121 12700.10 170.70 54936.82 88888.00 2013-05-01 21:48:48.750 121 12700.08 170.68 54936.80 88888.00 2013-05-01 21:48:48.875 121 12700.08 170.72 54936.82 88888.00 2013-05-01 21:48:49.000 121 12700.08 170.78 54936.85 88888.00 2013-05-01 21:48:49.125 121 12700.02 170.75 54936.82 88888.00 2013-05-01 21:48:49.250 121 12699.95 170.78 54936.82 88888.00 2013-05-01 21:48:49.375 121 12700.00 170.82 54936.88 88888.00 2013-05-01 21:48:49.500 121 12700.02 170.88 54936.85 88888.00 2013-05-01 21:48:49.625 121 12700.00 170.88 54936.85 88888.00 2013-05-01 21:48:49.750 121 12699.98 170.90 54936.85 88888.00 2013-05-01 21:48:49.875 121 12700.05 170.93 54936.82 88888.00 2013-05-01 21:48:50.000 121 12700.08 170.95 54936.80 88888.00 2013-05-01 21:48:50.125 121 12700.05 170.95 54936.80 88888.00 2013-05-01 21:48:50.250 121 12700.02 170.97 54936.80 88888.00 2013-05-01 21:48:50.375 121 12700.08 171.00 54936.78 88888.00 2013-05-01 21:48:50.500 121 12700.10 171.07 54936.80 88888.00 2013-05-01 21:48:50.625 121 12700.12 171.12 54936.78 88888.00 2013-05-01 21:48:50.750 121 12700.15 171.12 54936.78 88888.00 2013-05-01 21:48:50.875 121 12700.12 171.12 54936.78 88888.00 2013-05-01 21:48:51.000 121 12700.20 171.15 54936.78 88888.00 2013-05-01 21:48:51.125 121 12700.33 171.22 54936.82 88888.00 2013-05-01 21:48:51.250 121 12700.27 171.20 54936.85 88888.00 2013-05-01 21:48:51.375 121 12700.25 171.22 54936.80 88888.00 2013-05-01 21:48:51.500 121 12700.25 171.20 54936.82 88888.00 2013-05-01 21:48:51.625 121 12700.30 171.20 54936.82 88888.00 2013-05-01 21:48:51.750 121 12700.30 171.22 54936.82 88888.00 2013-05-01 21:48:51.875 121 12700.30 171.20 54936.80 88888.00 2013-05-01 21:48:52.000 121 12700.35 171.18 54936.78 88888.00 2013-05-01 21:48:52.125 121 12700.40 171.15 54936.78 88888.00 2013-05-01 21:48:52.250 121 12700.40 171.10 54936.80 88888.00 2013-05-01 21:48:52.375 121 12700.45 171.07 54936.80 88888.00 2013-05-01 21:48:52.500 121 12700.48 171.05 54936.78 88888.00 2013-05-01 21:48:52.625 121 12700.48 171.03 54936.78 88888.00 2013-05-01 21:48:52.750 121 12700.50 171.05 54936.80 88888.00 2013-05-01 21:48:52.875 121 12700.58 171.00 54936.80 88888.00 2013-05-01 21:48:53.000 121 12700.62 171.03 54936.80 88888.00 2013-05-01 21:48:53.125 121 12700.65 171.00 54936.82 88888.00 2013-05-01 21:48:53.250 121 12700.65 170.97 54936.85 88888.00 2013-05-01 21:48:53.375 121 12700.60 171.00 54936.82 88888.00 2013-05-01 21:48:53.500 121 12700.58 171.03 54936.85 88888.00 2013-05-01 21:48:53.625 121 12700.60 170.97 54936.85 88888.00 2013-05-01 21:48:53.750 121 12700.55 170.93 54936.82 88888.00 2013-05-01 21:48:53.875 121 12700.50 170.93 54936.85 88888.00 2013-05-01 21:48:54.000 121 12700.55 170.95 54936.85 88888.00 2013-05-01 21:48:54.125 121 12700.58 170.90 54936.85 88888.00 2013-05-01 21:48:54.250 121 12700.58 170.93 54936.88 88888.00 2013-05-01 21:48:54.375 121 12700.55 170.97 54936.88 88888.00 2013-05-01 21:48:54.500 121 12700.60 171.03 54936.90 88888.00 2013-05-01 21:48:54.625 121 12700.70 171.03 54936.90 88888.00 2013-05-01 21:48:54.750 121 12700.70 171.03 54936.90 88888.00 2013-05-01 21:48:54.875 121 12700.73 171.00 54936.88 88888.00 2013-05-01 21:48:55.000 121 12700.70 170.97 54936.82 88888.00 2013-05-01 21:48:55.125 121 12700.73 171.00 54936.85 88888.00 2013-05-01 21:48:55.250 121 12700.67 171.10 54936.90 88888.00 2013-05-01 21:48:55.375 121 12700.70 171.10 54936.88 88888.00 2013-05-01 21:48:55.500 121 12700.73 171.10 54936.90 88888.00 2013-05-01 21:48:55.625 121 12700.80 171.12 54936.95 88888.00 2013-05-01 21:48:55.750 121 12700.83 171.15 54936.95 88888.00 2013-05-01 21:48:55.875 121 12700.80 171.18 54936.97 88888.00 2013-05-01 21:48:56.000 121 12700.77 171.18 54936.93 88888.00 2013-05-01 21:48:56.125 121 12700.85 171.18 54936.95 88888.00 2013-05-01 21:48:56.250 121 12700.85 171.15 54936.93 88888.00 2013-05-01 21:48:56.375 121 12700.85 171.15 54936.93 88888.00 2013-05-01 21:48:56.500 121 12700.85 171.15 54936.97 88888.00 2013-05-01 21:48:56.625 121 12700.85 171.12 54936.95 88888.00 2013-05-01 21:48:56.750 121 12700.83 171.07 54936.90 88888.00 2013-05-01 21:48:56.875 121 12700.83 171.07 54936.88 88888.00 2013-05-01 21:48:57.000 121 12700.88 171.07 54936.88 88888.00 2013-05-01 21:48:57.125 121 12700.88 171.10 54936.90 88888.00 2013-05-01 21:48:57.250 121 12700.85 171.07 54936.90 88888.00 2013-05-01 21:48:57.375 121 12700.85 171.10 54936.90 88888.00 2013-05-01 21:48:57.500 121 12700.85 171.07 54936.93 88888.00 2013-05-01 21:48:57.625 121 12700.88 171.07 54936.93 88888.00 2013-05-01 21:48:57.750 121 12700.90 171.07 54936.93 88888.00 2013-05-01 21:48:57.875 121 12700.90 171.10 54936.93 88888.00 2013-05-01 21:48:58.000 121 12700.85 171.10 54936.95 88888.00 2013-05-01 21:48:58.125 121 12700.80 171.12 54937.00 88888.00 2013-05-01 21:48:58.250 121 12700.80 171.12 54937.00 88888.00 2013-05-01 21:48:58.375 121 12700.83 171.12 54936.95 88888.00 2013-05-01 21:48:58.500 121 12700.85 171.12 54936.95 88888.00 2013-05-01 21:48:58.625 121 12700.83 171.12 54936.95 88888.00 2013-05-01 21:48:58.750 121 12700.83 171.12 54937.00 88888.00 2013-05-01 21:48:58.875 121 12700.80 171.10 54937.00 88888.00 2013-05-01 21:48:59.000 121 12700.80 171.05 54936.97 88888.00 2013-05-01 21:48:59.125 121 12700.73 171.03 54936.97 88888.00 2013-05-01 21:48:59.250 121 12700.65 170.95 54936.97 88888.00 2013-05-01 21:48:59.375 121 12700.62 170.93 54936.97 88888.00 2013-05-01 21:48:59.500 121 12700.62 170.93 54936.97 88888.00 2013-05-01 21:48:59.625 121 12700.58 170.95 54937.00 88888.00 2013-05-01 21:48:59.750 121 12700.60 170.93 54937.00 88888.00 2013-05-01 21:48:59.875 121 12700.55 170.88 54936.95 88888.00 2013-05-01 21:49:00.000 121 12700.55 170.85 54937.00 88888.00 2013-05-01 21:49:00.125 121 12700.58 170.85 54937.03 88888.00 2013-05-01 21:49:00.250 121 12700.45 170.75 54937.03 88888.00 2013-05-01 21:49:00.375 121 12700.50 170.75 54937.03 88888.00 2013-05-01 21:49:00.500 121 12700.48 170.70 54937.00 88888.00 2013-05-01 21:49:00.625 121 12700.50 170.70 54937.03 88888.00 2013-05-01 21:49:00.750 121 12700.48 170.70 54937.07 88888.00 2013-05-01 21:49:00.875 121 12700.42 170.68 54937.05 88888.00 2013-05-01 21:49:01.000 121 12700.38 170.62 54937.03 88888.00 2013-05-01 21:49:01.125 121 12700.42 170.60 54937.05 88888.00 2013-05-01 21:49:01.250 121 12700.40 170.60 54937.05 88888.00 2013-05-01 21:49:01.375 121 12700.40 170.62 54937.05 88888.00 2013-05-01 21:49:01.500 121 12700.38 170.60 54937.05 88888.00 2013-05-01 21:49:01.625 121 12700.25 170.62 54937.07 88888.00 2013-05-01 21:49:01.750 121 12700.23 170.65 54937.07 88888.00 2013-05-01 21:49:01.875 121 12700.23 170.62 54937.05 88888.00 2013-05-01 21:49:02.000 121 12700.20 170.65 54937.07 88888.00 2013-05-01 21:49:02.125 121 12700.15 170.60 54937.07 88888.00 2013-05-01 21:49:02.250 121 12700.12 170.57 54937.12 88888.00 2013-05-01 21:49:02.375 121 12700.12 170.62 54937.12 88888.00 2013-05-01 21:49:02.500 121 12700.10 170.57 54937.10 88888.00 2013-05-01 21:49:02.625 121 12700.10 170.55 54937.05 88888.00 2013-05-01 21:49:02.750 121 12700.10 170.57 54937.10 88888.00 2013-05-01 21:49:02.875 121 12700.02 170.55 54937.10 88888.00 2013-05-01 21:49:03.000 121 12700.05 170.55 54937.10 88888.00 2013-05-01 21:49:03.125 121 12700.05 170.57 54937.15 88888.00 2013-05-01 21:49:03.250 121 12700.00 170.62 54937.15 88888.00 2013-05-01 21:49:03.375 121 12700.00 170.60 54937.12 88888.00 2013-05-01 21:49:03.500 121 12699.98 170.60 54937.12 88888.00 2013-05-01 21:49:03.625 121 12700.00 170.62 54937.15 88888.00 2013-05-01 21:49:03.750 121 12700.08 170.68 54937.20 88888.00 2013-05-01 21:49:03.875 121 12700.02 170.68 54937.15 88888.00 2013-05-01 21:49:04.000 121 12699.98 170.65 54937.12 88888.00 2013-05-01 21:49:04.125 121 12699.95 170.65 54937.18 88888.00 2013-05-01 21:49:04.250 121 12699.88 170.65 54937.12 88888.00 2013-05-01 21:49:04.375 121 12699.92 170.68 54937.15 88888.00 2013-05-01 21:49:04.500 121 12699.92 170.70 54937.15 88888.00 2013-05-01 21:49:04.625 121 12699.95 170.68 54937.12 88888.00 2013-05-01 21:49:04.750 121 12699.92 170.68 54937.12 88888.00 2013-05-01 21:49:04.875 121 12699.88 170.62 54937.15 88888.00 2013-05-01 21:49:05.000 121 12699.85 170.65 54937.12 88888.00 2013-05-01 21:49:05.125 121 12699.83 170.62 54937.15 88888.00 2013-05-01 21:49:05.250 121 12699.80 170.65 54937.18 88888.00 2013-05-01 21:49:05.375 121 12699.88 170.70 54937.18 88888.00 2013-05-01 21:49:05.500 121 12699.88 170.70 54937.18 88888.00 2013-05-01 21:49:05.625 121 12699.83 170.68 54937.15 88888.00 2013-05-01 21:49:05.750 121 12699.83 170.70 54937.15 88888.00 2013-05-01 21:49:05.875 121 12699.80 170.70 54937.12 88888.00 2013-05-01 21:49:06.000 121 12699.80 170.68 54937.12 88888.00 2013-05-01 21:49:06.125 121 12699.75 170.68 54937.15 88888.00 2013-05-01 21:49:06.250 121 12699.70 170.70 54937.15 88888.00 2013-05-01 21:49:06.375 121 12699.77 170.68 54937.12 88888.00 2013-05-01 21:49:06.500 121 12699.73 170.70 54937.12 88888.00 2013-05-01 21:49:06.625 121 12699.77 170.72 54937.12 88888.00 2013-05-01 21:49:06.750 121 12699.83 170.70 54937.12 88888.00 2013-05-01 21:49:06.875 121 12699.83 170.68 54937.10 88888.00 2013-05-01 21:49:07.000 121 12699.75 170.65 54937.10 88888.00 2013-05-01 21:49:07.125 121 12699.73 170.70 54937.15 88888.00 2013-05-01 21:49:07.250 121 12699.65 170.65 54937.15 88888.00 2013-05-01 21:49:07.375 121 12699.58 170.60 54937.12 88888.00 2013-05-01 21:49:07.500 121 12699.55 170.62 54937.10 88888.00 2013-05-01 21:49:07.625 121 12699.60 170.62 54937.10 88888.00 2013-05-01 21:49:07.750 121 12699.62 170.60 54937.10 88888.00 2013-05-01 21:49:07.875 121 12699.48 170.57 54937.07 88888.00 2013-05-01 21:49:08.000 121 12699.45 170.60 54937.12 88888.00 2013-05-01 21:49:08.125 121 12699.45 170.57 54937.15 88888.00 2013-05-01 21:49:08.250 121 12699.33 170.55 54937.12 88888.00 2013-05-01 21:49:08.375 121 12699.33 170.57 54937.10 88888.00 2013-05-01 21:49:08.500 121 12699.33 170.60 54937.15 88888.00 2013-05-01 21:49:08.625 121 12699.27 170.57 54937.15 88888.00 2013-05-01 21:49:08.750 121 12699.27 170.57 54937.15 88888.00 2013-05-01 21:49:08.875 121 12699.27 170.55 54937.15 88888.00 2013-05-01 21:49:09.000 121 12699.25 170.50 54937.18 88888.00 2013-05-01 21:49:09.125 121 12699.20 170.53 54937.18 88888.00 2013-05-01 21:49:09.250 121 12699.10 170.50 54937.20 88888.00 2013-05-01 21:49:09.375 121 12699.15 170.47 54937.18 88888.00 2013-05-01 21:49:09.500 121 12699.15 170.45 54937.12 88888.00 2013-05-01 21:49:09.625 121 12699.17 170.45 54937.12 88888.00 2013-05-01 21:49:09.750 121 12699.20 170.45 54937.12 88888.00 2013-05-01 21:49:09.875 121 12699.10 170.43 54937.12 88888.00 2013-05-01 21:49:10.000 121 12699.02 170.45 54937.15 88888.00 2013-05-01 21:49:10.125 121 12699.08 170.47 54937.20 88888.00 2013-05-01 21:49:10.250 121 12699.00 170.45 54937.15 88888.00 2013-05-01 21:49:10.375 121 12699.02 170.45 54937.12 88888.00 2013-05-01 21:49:10.500 121 12699.08 170.45 54937.12 88888.00 2013-05-01 21:49:10.625 121 12699.08 170.45 54937.12 88888.00 2013-05-01 21:49:10.750 121 12699.10 170.50 54937.15 88888.00 2013-05-01 21:49:10.875 121 12699.12 170.50 54937.18 88888.00 2013-05-01 21:49:11.000 121 12699.15 170.50 54937.18 88888.00 2013-05-01 21:49:11.125 121 12699.17 170.50 54937.18 88888.00 2013-05-01 21:49:11.250 121 12699.17 170.50 54937.15 88888.00 2013-05-01 21:49:11.375 121 12699.25 170.50 54937.10 88888.00 2013-05-01 21:49:11.500 121 12699.23 170.50 54937.10 88888.00 2013-05-01 21:49:11.625 121 12699.20 170.53 54937.10 88888.00 2013-05-01 21:49:11.750 121 12699.17 170.53 54937.07 88888.00 2013-05-01 21:49:11.875 121 12699.23 170.53 54937.05 88888.00 2013-05-01 21:49:12.000 121 12699.27 170.55 54937.03 88888.00 2013-05-01 21:49:12.125 121 12699.38 170.55 54937.05 88888.00 2013-05-01 21:49:12.250 121 12699.40 170.53 54937.07 88888.00 2013-05-01 21:49:12.375 121 12699.38 170.55 54937.03 88888.00 2013-05-01 21:49:12.500 121 12699.38 170.55 54937.00 88888.00 2013-05-01 21:49:12.625 121 12699.45 170.57 54937.03 88888.00 2013-05-01 21:49:12.750 121 12699.48 170.60 54937.03 88888.00 2013-05-01 21:49:12.875 121 12699.50 170.62 54937.03 88888.00 2013-05-01 21:49:13.000 121 12699.50 170.60 54936.97 88888.00 2013-05-01 21:49:13.125 121 12699.48 170.57 54937.00 88888.00 2013-05-01 21:49:13.250 121 12699.50 170.57 54936.97 88888.00 2013-05-01 21:49:13.375 121 12699.62 170.60 54936.97 88888.00 2013-05-01 21:49:13.500 121 12699.60 170.60 54936.97 88888.00 2013-05-01 21:49:13.625 121 12699.55 170.60 54936.95 88888.00 2013-05-01 21:49:13.750 121 12699.58 170.62 54936.95 88888.00 2013-05-01 21:49:13.875 121 12699.58 170.65 54936.95 88888.00 2013-05-01 21:49:14.000 121 12699.60 170.65 54936.93 88888.00 2013-05-01 21:49:14.125 121 12699.55 170.62 54936.93 88888.00 2013-05-01 21:49:14.250 121 12699.50 170.57 54936.90 88888.00 2013-05-01 21:49:14.375 121 12699.62 170.60 54936.90 88888.00 2013-05-01 21:49:14.500 121 12699.65 170.60 54936.88 88888.00 2013-05-01 21:49:14.625 121 12699.67 170.68 54936.93 88888.00 2013-05-01 21:49:14.750 121 12699.65 170.70 54936.95 88888.00 2013-05-01 21:49:14.875 121 12699.60 170.70 54936.93 88888.00 2013-05-01 21:49:15.000 121 12699.58 170.70 54936.88 88888.00 2013-05-01 21:49:15.125 121 12699.58 170.70 54936.90 88888.00 2013-05-01 21:49:15.250 121 12699.58 170.72 54936.90 88888.00 2013-05-01 21:49:15.375 121 12699.60 170.70 54936.90 88888.00 2013-05-01 21:49:15.500 121 12699.55 170.70 54936.90 88888.00 2013-05-01 21:49:15.625 121 12699.55 170.68 54936.90 88888.00 2013-05-01 21:49:15.750 121 12699.55 170.65 54936.88 88888.00 2013-05-01 21:49:15.875 121 12699.50 170.68 54936.88 88888.00 2013-05-01 21:49:16.000 121 12699.52 170.70 54936.88 88888.00 2013-05-01 21:49:16.125 121 12699.52 170.70 54936.88 88888.00 2013-05-01 21:49:16.250 121 12699.42 170.62 54936.85 88888.00 2013-05-01 21:49:16.375 121 12699.42 170.57 54936.85 88888.00 2013-05-01 21:49:16.500 121 12699.50 170.62 54936.88 88888.00 2013-05-01 21:49:16.625 121 12699.58 170.65 54936.85 88888.00 2013-05-01 21:49:16.750 121 12699.58 170.68 54936.85 88888.00 2013-05-01 21:49:16.875 121 12699.52 170.70 54936.82 88888.00 2013-05-01 21:49:17.000 121 12699.50 170.65 54936.80 88888.00 2013-05-01 21:49:17.125 121 12699.52 170.60 54936.82 88888.00 2013-05-01 21:49:17.250 121 12699.58 170.60 54936.82 88888.00 2013-05-01 21:49:17.375 121 12699.55 170.57 54936.78 88888.00 2013-05-01 21:49:17.500 121 12699.50 170.65 54936.80 88888.00 2013-05-01 21:49:17.625 121 12699.48 170.68 54936.80 88888.00 2013-05-01 21:49:17.750 121 12699.48 170.65 54936.78 88888.00 2013-05-01 21:49:17.875 121 12699.50 170.62 54936.78 88888.00 2013-05-01 21:49:18.000 121 12699.48 170.65 54936.78 88888.00 2013-05-01 21:49:18.125 121 12699.45 170.68 54936.78 88888.00 2013-05-01 21:49:18.250 121 12699.42 170.62 54936.75 88888.00 2013-05-01 21:49:18.375 121 12699.40 170.57 54936.75 88888.00 2013-05-01 21:49:18.500 121 12699.33 170.62 54936.78 88888.00 2013-05-01 21:49:18.625 121 12699.35 170.62 54936.80 88888.00 2013-05-01 21:49:18.750 121 12699.45 170.65 54936.78 88888.00 2013-05-01 21:49:18.875 121 12699.42 170.68 54936.78 88888.00 2013-05-01 21:49:19.000 121 12699.42 170.70 54936.80 88888.00 2013-05-01 21:49:19.125 121 12699.38 170.68 54936.78 88888.00 2013-05-01 21:49:19.250 121 12699.30 170.60 54936.75 88888.00 2013-05-01 21:49:19.375 121 12699.42 170.65 54936.78 88888.00 2013-05-01 21:49:19.500 121 12699.48 170.65 54936.78 88888.00 2013-05-01 21:49:19.625 121 12699.48 170.60 54936.78 88888.00 2013-05-01 21:49:19.750 121 12699.48 170.62 54936.80 88888.00 2013-05-01 21:49:19.875 121 12699.50 170.62 54936.80 88888.00 2013-05-01 21:49:20.000 121 12699.50 170.60 54936.78 88888.00 2013-05-01 21:49:20.125 121 12699.48 170.60 54936.75 88888.00 2013-05-01 21:49:20.250 121 12699.42 170.62 54936.72 88888.00 2013-05-01 21:49:20.375 121 12699.45 170.62 54936.72 88888.00 2013-05-01 21:49:20.500 121 12699.40 170.57 54936.70 88888.00 2013-05-01 21:49:20.625 121 12699.40 170.55 54936.70 88888.00 2013-05-01 21:49:20.750 121 12699.45 170.60 54936.72 88888.00 2013-05-01 21:49:20.875 121 12699.52 170.60 54936.70 88888.00 2013-05-01 21:49:21.000 121 12699.58 170.60 54936.68 88888.00 2013-05-01 21:49:21.125 121 12699.60 170.68 54936.72 88888.00 2013-05-01 21:49:21.250 121 12699.60 170.70 54936.70 88888.00 2013-05-01 21:49:21.375 121 12699.58 170.65 54936.65 88888.00 2013-05-01 21:49:21.500 121 12699.55 170.68 54936.68 88888.00 2013-05-01 21:49:21.625 121 12699.60 170.72 54936.70 88888.00 2013-05-01 21:49:21.750 121 12699.67 170.72 54936.70 88888.00 2013-05-01 21:49:21.875 121 12699.77 170.75 54936.68 88888.00 2013-05-01 21:49:22.000 121 12699.77 170.72 54936.65 88888.00 2013-05-01 21:49:22.125 121 12699.77 170.72 54936.62 88888.00 2013-05-01 21:49:22.250 121 12699.73 170.78 54936.62 88888.00 2013-05-01 21:49:22.375 121 12699.73 170.80 54936.62 88888.00 2013-05-01 21:49:22.500 121 12699.70 170.80 54936.62 88888.00 2013-05-01 21:49:22.625 121 12699.75 170.82 54936.62 88888.00 2013-05-01 21:49:22.750 121 12699.80 170.85 54936.62 88888.00 2013-05-01 21:49:22.875 121 12699.83 170.90 54936.62 88888.00 2013-05-01 21:49:23.000 121 12699.88 170.85 54936.60 88888.00 2013-05-01 21:49:23.125 121 12699.88 170.85 54936.60 88888.00 2013-05-01 21:49:23.250 121 12699.90 170.88 54936.62 88888.00 2013-05-01 21:49:23.375 121 12699.98 170.90 54936.57 88888.00 2013-05-01 21:49:23.500 121 12700.02 170.93 54936.55 88888.00 2013-05-01 21:49:23.625 121 12700.05 170.97 54936.55 88888.00 2013-05-01 21:49:23.750 121 12700.12 171.00 54936.57 88888.00 2013-05-01 21:49:23.875 121 12700.23 171.05 54936.55 88888.00 2013-05-01 21:49:24.000 121 12700.30 171.05 54936.53 88888.00 2013-05-01 21:49:24.125 121 12700.38 171.05 54936.50 88888.00 2013-05-01 21:49:24.250 121 12700.38 171.03 54936.50 88888.00 2013-05-01 21:49:24.375 121 12700.45 171.10 54936.50 88888.00 2013-05-01 21:49:24.500 121 12700.50 171.15 54936.53 88888.00 2013-05-01 21:49:24.625 121 12700.50 171.18 54936.55 88888.00 2013-05-01 21:49:24.750 121 12700.50 171.12 54936.53 88888.00 2013-05-01 21:49:24.875 121 12700.55 171.12 54936.50 88888.00 2013-05-01 21:49:25.000 121 12700.55 171.10 54936.50 88888.00 2013-05-01 21:49:25.125 121 12700.55 171.07 54936.47 88888.00 2013-05-01 21:49:25.250 121 12700.52 171.07 54936.50 88888.00 2013-05-01 21:49:25.375 121 12700.60 171.10 54936.47 88888.00 2013-05-01 21:49:25.500 121 12700.62 171.07 54936.47 88888.00 2013-05-01 21:49:25.625 121 12700.62 171.05 54936.45 88888.00 2013-05-01 21:49:25.750 121 12700.62 171.05 54936.47 88888.00 2013-05-01 21:49:25.875 121 12700.70 171.05 54936.50 88888.00 2013-05-01 21:49:26.000 121 12700.75 171.05 54936.47 88888.00 2013-05-01 21:49:26.125 121 12700.75 171.03 54936.45 88888.00 2013-05-01 21:49:26.250 121 12700.77 171.00 54936.43 88888.00 2013-05-01 21:49:26.375 121 12700.90 171.05 54936.45 88888.00 2013-05-01 21:49:26.500 121 12700.98 171.10 54936.47 88888.00 2013-05-01 21:49:26.625 121 12701.02 171.12 54936.45 88888.00 2013-05-01 21:49:26.750 121 12701.10 171.10 54936.47 88888.00 2013-05-01 21:49:26.875 121 12701.15 171.05 54936.45 88888.00 2013-05-01 21:49:27.000 121 12701.20 171.05 54936.45 88888.00 2013-05-01 21:49:27.125 121 12701.23 171.00 54936.50 88888.00 2013-05-01 21:49:27.250 121 12701.20 170.95 54936.50 88888.00 2013-05-01 21:49:27.375 121 12701.23 170.95 54936.50 88888.00 2013-05-01 21:49:27.500 121 12701.27 170.93 54936.53 88888.00 2013-05-01 21:49:27.625 121 12701.35 170.93 54936.53 88888.00 2013-05-01 21:49:27.750 121 12701.40 170.95 54936.55 88888.00 2013-05-01 21:49:27.875 121 12701.33 170.88 54936.55 88888.00 2013-05-01 21:49:28.000 121 12701.27 170.78 54936.53 88888.00 2013-05-01 21:49:28.125 121 12701.33 170.72 54936.53 88888.00 2013-05-01 21:49:28.250 121 12701.33 170.68 54936.53 88888.00 2013-05-01 21:49:28.375 121 12701.42 170.70 54936.55 88888.00 2013-05-01 21:49:28.500 121 12701.48 170.70 54936.57 88888.00 2013-05-01 21:49:28.625 121 12701.50 170.68 54936.53 88888.00 2013-05-01 21:49:28.750 121 12701.50 170.65 54936.55 88888.00 2013-05-01 21:49:28.875 121 12701.58 170.60 54936.57 88888.00 2013-05-01 21:49:29.000 121 12701.60 170.60 54936.57 88888.00 2013-05-01 21:49:29.125 121 12701.62 170.60 54936.57 88888.00 2013-05-01 21:49:29.250 121 12701.67 170.53 54936.55 88888.00 2013-05-01 21:49:29.375 121 12701.75 170.50 54936.55 88888.00 2013-05-01 21:49:29.500 121 12701.83 170.47 54936.57 88888.00 2013-05-01 21:49:29.625 121 12701.88 170.47 54936.57 88888.00 2013-05-01 21:49:29.750 121 12701.88 170.47 54936.57 88888.00 2013-05-01 21:49:29.875 121 12701.92 170.47 54936.60 88888.00 2013-05-01 21:49:30.000 121 12701.98 170.43 54936.62 88888.00 2013-05-01 21:49:30.125 121 12702.02 170.38 54936.60 88888.00 2013-05-01 21:49:30.250 121 12702.00 170.38 54936.62 88888.00 2013-05-01 21:49:30.375 121 12702.08 170.40 54936.65 88888.00 2013-05-01 21:49:30.500 121 12702.10 170.35 54936.65 88888.00 2013-05-01 21:49:30.625 121 12702.08 170.30 54936.60 88888.00 2013-05-01 21:49:30.750 121 12702.08 170.32 54936.60 88888.00 2013-05-01 21:49:30.875 121 12702.20 170.30 54936.62 88888.00 2013-05-01 21:49:31.000 121 12702.27 170.28 54936.62 88888.00 2013-05-01 21:49:31.125 121 12702.20 170.22 54936.65 88888.00 2013-05-01 21:49:31.250 121 12702.15 170.22 54936.68 88888.00 2013-05-01 21:49:31.375 121 12702.23 170.25 54936.70 88888.00 2013-05-01 21:49:31.500 121 12702.17 170.28 54936.70 88888.00 2013-05-01 21:49:31.625 121 12702.25 170.30 54936.70 88888.00 2013-05-01 21:49:31.750 121 12702.20 170.28 54936.70 88888.00 2013-05-01 21:49:31.875 121 12702.17 170.25 54936.70 88888.00 2013-05-01 21:49:32.000 121 12702.23 170.28 54936.70 88888.00 2013-05-01 21:49:32.125 121 12702.27 170.28 54936.70 88888.00 2013-05-01 21:49:32.250 121 12702.33 170.25 54936.70 88888.00 2013-05-01 21:49:32.375 121 12702.33 170.28 54936.70 88888.00 2013-05-01 21:49:32.500 121 12702.27 170.32 54936.70 88888.00 2013-05-01 21:49:32.625 121 12702.30 170.32 54936.70 88888.00 2013-05-01 21:49:32.750 121 12702.33 170.30 54936.68 88888.00 2013-05-01 21:49:32.875 121 12702.30 170.30 54936.70 88888.00 2013-05-01 21:49:33.000 121 12702.30 170.30 54936.70 88888.00 2013-05-01 21:49:33.125 121 12702.35 170.32 54936.70 88888.00 2013-05-01 21:49:33.250 121 12702.42 170.32 54936.70 88888.00 2013-05-01 21:49:33.375 121 12702.45 170.30 54936.70 88888.00 2013-05-01 21:49:33.500 121 12702.48 170.28 54936.70 88888.00 2013-05-01 21:49:33.625 121 12702.55 170.30 54936.70 88888.00 2013-05-01 21:49:33.750 121 12702.58 170.32 54936.70 88888.00 2013-05-01 21:49:33.875 121 12702.52 170.30 54936.72 88888.00 2013-05-01 21:49:34.000 121 12702.48 170.28 54936.72 88888.00 2013-05-01 21:49:34.125 121 12702.45 170.30 54936.70 88888.00 2013-05-01 21:49:34.250 121 12702.45 170.30 54936.72 88888.00 2013-05-01 21:49:34.375 121 12702.52 170.28 54936.72 88888.00 2013-05-01 21:49:34.500 121 12702.50 170.28 54936.72 88888.00 2013-05-01 21:49:34.625 121 12702.55 170.28 54936.70 88888.00 2013-05-01 21:49:34.750 121 12702.52 170.25 54936.72 88888.00 2013-05-01 21:49:34.875 121 12702.55 170.25 54936.72 88888.00 2013-05-01 21:49:35.000 121 12702.55 170.22 54936.72 88888.00 2013-05-01 21:49:35.125 121 12702.52 170.25 54936.72 88888.00 2013-05-01 21:49:35.250 121 12702.42 170.20 54936.70 88888.00 2013-05-01 21:49:35.375 121 12702.48 170.25 54936.72 88888.00 2013-05-01 21:49:35.500 121 12702.52 170.25 54936.72 88888.00 2013-05-01 21:49:35.625 121 12702.48 170.25 54936.70 88888.00 2013-05-01 21:49:35.750 121 12702.45 170.25 54936.72 88888.00 2013-05-01 21:49:35.875 121 12702.45 170.22 54936.70 88888.00 2013-05-01 21:49:36.000 121 12702.45 170.22 54936.70 88888.00 2013-05-01 21:49:36.125 121 12702.45 170.20 54936.70 88888.00 2013-05-01 21:49:36.250 121 12702.45 170.15 54936.75 88888.00 2013-05-01 21:49:36.375 121 12702.42 170.15 54936.72 88888.00 2013-05-01 21:49:36.500 121 12702.38 170.12 54936.72 88888.00 2013-05-01 21:49:36.625 121 12702.42 170.15 54936.75 88888.00 2013-05-01 21:49:36.750 121 12702.38 170.10 54936.72 88888.00 2013-05-01 21:49:36.875 121 12702.30 170.05 54936.70 88888.00 2013-05-01 21:49:37.000 121 12702.35 170.05 54936.72 88888.00 2013-05-01 21:49:37.125 121 12702.35 170.05 54936.72 88888.00 2013-05-01 21:49:37.250 121 12702.25 170.03 54936.72 88888.00 2013-05-01 21:49:37.375 121 12702.30 170.03 54936.70 88888.00 2013-05-01 21:49:37.500 121 12702.33 169.97 54936.70 88888.00 2013-05-01 21:49:37.625 121 12702.35 169.97 54936.70 88888.00 2013-05-01 21:49:37.750 121 12702.27 169.93 54936.70 88888.00 2013-05-01 21:49:37.875 121 12702.20 169.90 54936.68 88888.00 2013-05-01 21:49:38.000 121 12702.17 169.88 54936.70 88888.00 2013-05-01 21:49:38.125 121 12702.17 169.90 54936.72 88888.00 2013-05-01 21:49:38.250 121 12702.15 169.88 54936.75 88888.00 2013-05-01 21:49:38.375 121 12702.08 169.82 54936.72 88888.00 2013-05-01 21:49:38.500 121 12702.05 169.82 54936.75 88888.00 2013-05-01 21:49:38.625 121 12701.95 169.82 54936.78 88888.00 2013-05-01 21:49:38.750 121 12701.90 169.82 54936.78 88888.00 2013-05-01 21:49:38.875 121 12701.92 169.85 54936.78 88888.00 2013-05-01 21:49:39.000 121 12701.92 169.82 54936.75 88888.00 2013-05-01 21:49:39.125 121 12701.80 169.85 54936.75 88888.00 2013-05-01 21:49:39.250 121 12701.75 169.80 54936.75 88888.00 2013-05-01 21:49:39.375 121 12701.73 169.75 54936.70 88888.00 2013-05-01 21:49:39.500 121 12701.73 169.70 54936.75 88888.00 2013-05-01 21:49:39.625 121 12701.73 169.75 54936.75 88888.00 2013-05-01 21:49:39.750 121 12701.65 169.78 54936.78 88888.00 2013-05-01 21:49:39.875 121 12701.65 169.72 54936.75 88888.00 2013-05-01 21:49:40.000 121 12701.65 169.72 54936.72 88888.00 2013-05-01 21:49:40.125 121 12701.65 169.75 54936.80 88888.00 2013-05-01 21:49:40.250 121 12701.60 169.70 54936.80 88888.00 2013-05-01 21:49:40.375 121 12701.52 169.68 54936.78 88888.00 2013-05-01 21:49:40.500 121 12701.52 169.68 54936.78 88888.00 2013-05-01 21:49:40.625 121 12701.58 169.72 54936.80 88888.00 2013-05-01 21:49:40.750 121 12701.58 169.78 54936.80 88888.00 2013-05-01 21:49:40.875 121 12701.55 169.82 54936.80 88888.00 2013-05-01 21:49:41.000 121 12701.52 169.82 54936.80 88888.00 2013-05-01 21:49:41.125 121 12701.55 169.85 54936.80 88888.00 2013-05-01 21:49:41.250 121 12701.55 169.78 54936.80 88888.00 2013-05-01 21:49:41.375 121 12701.55 169.78 54936.78 88888.00 2013-05-01 21:49:41.500 121 12701.52 169.78 54936.75 88888.00 2013-05-01 21:49:41.625 121 12701.52 169.75 54936.75 88888.00 2013-05-01 21:49:41.750 121 12701.55 169.78 54936.78 88888.00 2013-05-01 21:49:41.875 121 12701.52 169.80 54936.78 88888.00 2013-05-01 21:49:42.000 121 12701.52 169.80 54936.75 88888.00 2013-05-01 21:49:42.125 121 12701.50 169.82 54936.75 88888.00 2013-05-01 21:49:42.250 121 12701.45 169.78 54936.78 88888.00 2013-05-01 21:49:42.375 121 12701.50 169.78 54936.75 88888.00 2013-05-01 21:49:42.500 121 12701.45 169.82 54936.78 88888.00 2013-05-01 21:49:42.625 121 12701.38 169.82 54936.80 88888.00 2013-05-01 21:49:42.750 121 12701.30 169.80 54936.78 88888.00 2013-05-01 21:49:42.875 121 12701.38 169.75 54936.78 88888.00 2013-05-01 21:49:43.000 121 12701.40 169.68 54936.75 88888.00 2013-05-01 21:49:43.125 121 12701.42 169.65 54936.75 88888.00 2013-05-01 21:49:43.250 121 12701.48 169.62 54936.80 88888.00 2013-05-01 21:49:43.375 121 12701.42 169.62 54936.80 88888.00 2013-05-01 21:49:43.500 121 12701.40 169.65 54936.80 88888.00 2013-05-01 21:49:43.625 121 12701.42 169.70 54936.82 88888.00 2013-05-01 21:49:43.750 121 12701.45 169.68 54936.80 88888.00 2013-05-01 21:49:43.875 121 12701.42 169.65 54936.78 88888.00 2013-05-01 21:49:44.000 121 12701.42 169.65 54936.75 88888.00 2013-05-01 21:49:44.125 121 12701.45 169.62 54936.80 88888.00 2013-05-01 21:49:44.250 121 12701.40 169.62 54936.80 88888.00 2013-05-01 21:49:44.375 121 12701.35 169.62 54936.80 88888.00 2013-05-01 21:49:44.500 121 12701.38 169.62 54936.80 88888.00 2013-05-01 21:49:44.625 121 12701.40 169.65 54936.82 88888.00 2013-05-01 21:49:44.750 121 12701.35 169.65 54936.82 88888.00 2013-05-01 21:49:44.875 121 12701.33 169.62 54936.80 88888.00 2013-05-01 21:49:45.000 121 12701.25 169.62 54936.80 88888.00 2013-05-01 21:49:45.125 121 12701.27 169.65 54936.85 88888.00 2013-05-01 21:49:45.250 121 12701.23 169.65 54936.85 88888.00 2013-05-01 21:49:45.375 121 12701.17 169.62 54936.85 88888.00 2013-05-01 21:49:45.500 121 12701.15 169.62 54936.88 88888.00 2013-05-01 21:49:45.625 121 12701.10 169.65 54936.88 88888.00 2013-05-01 21:49:45.750 121 12701.10 169.70 54936.88 88888.00 2013-05-01 21:49:45.875 121 12701.08 169.68 54936.85 88888.00 2013-05-01 21:49:46.000 121 12700.98 169.62 54936.82 88888.00 2013-05-01 21:49:46.125 121 12700.90 169.62 54936.82 88888.00 2013-05-01 21:49:46.250 121 12700.83 169.60 54936.85 88888.00 2013-05-01 21:49:46.375 121 12700.83 169.62 54936.88 88888.00 2013-05-01 21:49:46.500 121 12700.88 169.68 54936.88 88888.00 2013-05-01 21:49:46.625 121 12700.90 169.65 54936.88 88888.00 2013-05-01 21:49:46.750 121 12700.90 169.65 54936.88 88888.00 2013-05-01 21:49:46.875 121 12700.85 169.68 54936.88 88888.00 2013-05-01 21:49:47.000 121 12700.85 169.70 54936.82 88888.00 2013-05-01 21:49:47.125 121 12700.85 169.68 54936.88 88888.00 2013-05-01 21:49:47.250 121 12700.85 169.70 54936.90 88888.00 2013-05-01 21:49:47.375 121 12700.90 169.75 54936.90 88888.00 2013-05-01 21:49:47.500 121 12700.88 169.72 54936.85 88888.00 2013-05-01 21:49:47.625 121 12700.85 169.70 54936.85 88888.00 2013-05-01 21:49:47.750 121 12700.88 169.72 54936.85 88888.00 2013-05-01 21:49:47.875 121 12700.98 169.72 54936.88 88888.00 2013-05-01 21:49:48.000 121 12701.00 169.68 54936.82 88888.00 2013-05-01 21:49:48.125 121 12701.05 169.68 54936.80 88888.00 2013-05-01 21:49:48.250 121 12700.98 169.68 54936.82 88888.00 2013-05-01 21:49:48.375 121 12700.95 169.70 54936.82 88888.00 2013-05-01 21:49:48.500 121 12700.95 169.75 54936.82 88888.00 2013-05-01 21:49:48.625 121 12701.00 169.78 54936.82 88888.00 2013-05-01 21:49:48.750 121 12701.10 169.78 54936.82 88888.00 2013-05-01 21:49:48.875 121 12701.10 169.82 54936.85 88888.00 2013-05-01 21:49:49.000 121 12701.12 169.90 54936.85 88888.00 2013-05-01 21:49:49.125 121 12701.15 169.90 54936.85 88888.00 2013-05-01 21:49:49.250 121 12701.10 169.88 54936.82 88888.00 2013-05-01 21:49:49.375 121 12701.12 169.88 54936.82 88888.00 2013-05-01 21:49:49.500 121 12701.17 169.93 54936.82 88888.00 2013-05-01 21:49:49.625 121 12701.15 169.97 54936.82 88888.00 2013-05-01 21:49:49.750 121 12701.20 169.97 54936.80 88888.00 2013-05-01 21:49:49.875 121 12701.23 170.00 54936.82 88888.00 2013-05-01 21:49:50.000 121 12701.25 170.05 54936.80 88888.00 2013-05-01 21:49:50.125 121 12701.15 170.07 54936.82 88888.00 2013-05-01 21:49:50.250 121 12700.98 170.05 54936.80 88888.00 2013-05-01 21:49:50.375 121 12701.00 170.05 54936.80 88888.00 2013-05-01 21:49:50.500 121 12701.05 170.07 54936.80 88888.00 2013-05-01 21:49:50.625 121 12701.12 170.10 54936.82 88888.00 2013-05-01 21:49:50.750 121 12701.17 170.15 54936.82 88888.00 2013-05-01 21:49:50.875 121 12701.20 170.15 54936.82 88888.00 2013-05-01 21:49:51.000 121 12701.20 170.15 54936.80 88888.00 2013-05-01 21:49:51.125 121 12701.17 170.18 54936.80 88888.00 2013-05-01 21:49:51.250 121 12701.15 170.18 54936.80 88888.00 2013-05-01 21:49:51.375 121 12701.15 170.18 54936.80 88888.00 2013-05-01 21:49:51.500 121 12701.12 170.22 54936.80 88888.00 2013-05-01 21:49:51.625 121 12701.12 170.25 54936.82 88888.00 2013-05-01 21:49:51.750 121 12701.10 170.22 54936.82 88888.00 2013-05-01 21:49:51.875 121 12701.08 170.22 54936.82 88888.00 2013-05-01 21:49:52.000 121 12701.00 170.18 54936.80 88888.00 2013-05-01 21:49:52.125 121 12701.05 170.15 54936.85 88888.00 2013-05-01 21:49:52.250 121 12701.10 170.12 54936.88 88888.00 2013-05-01 21:49:52.375 121 12701.12 170.10 54936.85 88888.00 2013-05-01 21:49:52.500 121 12701.05 170.03 54936.82 88888.00 2013-05-01 21:49:52.625 121 12701.08 170.03 54936.82 88888.00 2013-05-01 21:49:52.750 121 12701.10 170.05 54936.85 88888.00 2013-05-01 21:49:52.875 121 12701.05 170.03 54936.85 88888.00 2013-05-01 21:49:53.000 121 12701.02 169.95 54936.82 88888.00 2013-05-01 21:49:53.125 121 12701.02 169.95 54936.85 88888.00 2013-05-01 21:49:53.250 121 12700.98 169.95 54936.88 88888.00 2013-05-01 21:49:53.375 121 12700.95 169.90 54936.85 88888.00 2013-05-01 21:49:53.500 121 12700.95 169.90 54936.90 88888.00 2013-05-01 21:49:53.625 121 12701.05 169.95 54936.90 88888.00 2013-05-01 21:49:53.750 121 12701.02 169.97 54936.88 88888.00 2013-05-01 21:49:53.875 121 12700.95 169.95 54936.88 88888.00 2013-05-01 21:49:54.000 121 12700.98 169.93 54936.88 88888.00 2013-05-01 21:49:54.125 121 12701.00 169.97 54936.90 88888.00 2013-05-01 21:49:54.250 121 12701.00 170.00 54936.88 88888.00 2013-05-01 21:49:54.375 121 12701.02 170.00 54936.88 88888.00 2013-05-01 21:49:54.500 121 12701.00 170.00 54936.88 88888.00 2013-05-01 21:49:54.625 121 12701.10 170.03 54936.88 88888.00 2013-05-01 21:49:54.750 121 12701.20 170.05 54936.88 88888.00 2013-05-01 21:49:54.875 121 12701.25 170.10 54936.90 88888.00 2013-05-01 21:49:55.000 121 12701.23 170.10 54936.85 88888.00 2013-05-01 21:49:55.125 121 12701.30 170.07 54936.85 88888.00 2013-05-01 21:49:55.250 121 12701.30 170.07 54936.88 88888.00 2013-05-01 21:49:55.375 121 12701.30 170.10 54936.88 88888.00 2013-05-01 21:49:55.500 121 12701.27 170.07 54936.90 88888.00 2013-05-01 21:49:55.625 121 12701.27 170.05 54936.88 88888.00 2013-05-01 21:49:55.750 121 12701.42 170.03 54936.90 88888.00 2013-05-01 21:49:55.875 121 12701.48 170.03 54936.90 88888.00 2013-05-01 21:49:56.000 121 12701.42 170.03 54936.90 88888.00 2013-05-01 21:49:56.125 121 12701.40 170.03 54936.93 88888.00 2013-05-01 21:49:56.250 121 12701.35 170.03 54936.90 88888.00 2013-05-01 21:49:56.375 121 12701.38 170.00 54936.88 88888.00 2013-05-01 21:49:56.500 121 12701.30 170.03 54936.88 88888.00 2013-05-01 21:49:56.625 121 12701.33 170.03 54936.90 88888.00 2013-05-01 21:49:56.750 121 12701.38 170.05 54936.93 88888.00 2013-05-01 21:49:56.875 121 12701.35 170.03 54936.93 88888.00 2013-05-01 21:49:57.000 121 12701.33 170.00 54936.93 88888.00 2013-05-01 21:49:57.125 121 12701.33 170.00 54936.93 88888.00 2013-05-01 21:49:57.250 121 12701.30 170.00 54936.95 88888.00 2013-05-01 21:49:57.375 121 12701.27 170.00 54936.97 88888.00 2013-05-01 21:49:57.500 121 12701.27 170.03 54936.97 88888.00 2013-05-01 21:49:57.625 121 12701.30 170.03 54936.95 88888.00 2013-05-01 21:49:57.750 121 12701.35 170.00 54936.93 88888.00 2013-05-01 21:49:57.875 121 12701.38 170.05 54936.95 88888.00 2013-05-01 21:49:58.000 121 12701.38 170.05 54936.93 88888.00 2013-05-01 21:49:58.125 121 12701.33 170.05 54936.95 88888.00 2013-05-01 21:49:58.250 121 12701.33 170.05 54936.93 88888.00 2013-05-01 21:49:58.375 121 12701.45 170.10 54936.93 88888.00 2013-05-01 21:49:58.500 121 12701.42 170.12 54936.93 88888.00 2013-05-01 21:49:58.625 121 12701.35 170.10 54936.95 88888.00 2013-05-01 21:49:58.750 121 12701.33 170.12 54936.97 88888.00 2013-05-01 21:49:58.875 121 12701.40 170.15 54936.95 88888.00 2013-05-01 21:49:59.000 121 12701.50 170.15 54936.95 88888.00 2013-05-01 21:49:59.125 121 12701.55 170.18 54936.93 88888.00 2013-05-01 21:49:59.250 121 12701.50 170.20 54936.95 88888.00 2013-05-01 21:49:59.375 121 12701.55 170.25 54936.95 88888.00 2013-05-01 21:49:59.500 121 12701.62 170.22 54936.95 88888.00 2013-05-01 21:49:59.625 121 12701.65 170.25 54936.93 88888.00 2013-05-01 21:49:59.750 121 12701.60 170.25 54936.95 88888.00 2013-05-01 21:49:59.875 121 12701.65 170.25 54936.93 88888.00 2013-05-01 21:50:00.000 121 12701.70 170.22 54936.93 88888.00 2013-05-01 21:50:00.125 121 12701.73 170.18 54936.93 88888.00 2013-05-01 21:50:00.250 121 12701.70 170.15 54936.93 88888.00 2013-05-01 21:50:00.375 121 12701.75 170.15 54936.95 88888.00 2013-05-01 21:50:00.500 121 12701.75 170.18 54936.95 88888.00 2013-05-01 21:50:00.625 121 12701.83 170.18 54936.95 88888.00 2013-05-01 21:50:00.750 121 12701.83 170.12 54936.93 88888.00 2013-05-01 21:50:00.875 121 12701.80 170.12 54936.97 88888.00 2013-05-01 21:50:01.000 121 12701.80 170.10 54937.00 88888.00 2013-05-01 21:50:01.125 121 12701.85 170.12 54937.05 88888.00 2013-05-01 21:50:01.250 121 12701.83 170.12 54937.05 88888.00 2013-05-01 21:50:01.375 121 12701.85 170.12 54937.03 88888.00 2013-05-01 21:50:01.500 121 12701.90 170.07 54937.00 88888.00 2013-05-01 21:50:01.625 121 12701.92 170.05 54936.97 88888.00 2013-05-01 21:50:01.750 121 12701.92 170.05 54936.95 88888.00 2013-05-01 21:50:01.875 121 12701.98 170.05 54936.97 88888.00 2013-05-01 21:50:02.000 121 12701.92 170.10 54937.00 88888.00 2013-05-01 21:50:02.125 121 12701.98 170.10 54937.03 88888.00 2013-05-01 21:50:02.250 121 12701.98 170.12 54937.05 88888.00 2013-05-01 21:50:02.375 121 12702.02 170.12 54937.00 88888.00 2013-05-01 21:50:02.500 121 12702.02 170.10 54937.00 88888.00 2013-05-01 21:50:02.625 121 12701.95 170.07 54936.97 88888.00 2013-05-01 21:50:02.750 121 12701.95 170.12 54937.03 88888.00 2013-05-01 21:50:02.875 121 12702.02 170.18 54937.03 88888.00 2013-05-01 21:50:03.000 121 12702.08 170.18 54937.00 88888.00 2013-05-01 21:50:03.125 121 12702.05 170.18 54936.97 88888.00 2013-05-01 21:50:03.250 121 12702.02 170.15 54936.97 88888.00 2013-05-01 21:50:03.375 121 12702.08 170.15 54937.00 88888.00 2013-05-01 21:50:03.500 121 12702.12 170.22 54937.03 88888.00 2013-05-01 21:50:03.625 121 12702.15 170.20 54937.00 88888.00 2013-05-01 21:50:03.750 121 12702.23 170.18 54936.97 88888.00 2013-05-01 21:50:03.875 121 12702.33 170.22 54936.97 88888.00 2013-05-01 21:50:04.000 121 12702.27 170.20 54936.97 88888.00 2013-05-01 21:50:04.125 121 12702.25 170.18 54936.95 88888.00 2013-05-01 21:50:04.250 121 12702.27 170.20 54937.00 88888.00 2013-05-01 21:50:04.375 121 12702.33 170.25 54937.00 88888.00 2013-05-01 21:50:04.500 121 12702.35 170.28 54937.00 88888.00 2013-05-01 21:50:04.625 121 12702.40 170.28 54936.95 88888.00 2013-05-01 21:50:04.750 121 12702.45 170.30 54936.97 88888.00 2013-05-01 21:50:04.875 121 12702.50 170.28 54936.97 88888.00 2013-05-01 21:50:05.000 121 12702.50 170.28 54936.95 88888.00 2013-05-01 21:50:05.125 121 12702.48 170.30 54936.93 88888.00 2013-05-01 21:50:05.250 121 12702.42 170.30 54936.97 88888.00 2013-05-01 21:50:05.375 121 12702.48 170.32 54937.03 88888.00 2013-05-01 21:50:05.500 121 12702.48 170.32 54936.95 88888.00 2013-05-01 21:50:05.625 121 12702.55 170.32 54936.93 88888.00 2013-05-01 21:50:05.750 121 12702.60 170.35 54936.95 88888.00 2013-05-01 21:50:05.875 121 12702.60 170.35 54936.95 88888.00 2013-05-01 21:50:06.000 121 12702.52 170.38 54936.95 88888.00 2013-05-01 21:50:06.125 121 12702.55 170.35 54936.93 88888.00 2013-05-01 21:50:06.250 121 12702.55 170.35 54936.93 88888.00 2013-05-01 21:50:06.375 121 12702.55 170.43 54936.95 88888.00 2013-05-01 21:50:06.500 121 12702.60 170.45 54936.93 88888.00 2013-05-01 21:50:06.625 121 12702.58 170.47 54936.95 88888.00 2013-05-01 21:50:06.750 121 12702.60 170.45 54936.95 88888.00 2013-05-01 21:50:06.875 121 12702.65 170.43 54936.95 88888.00 2013-05-01 21:50:07.000 121 12702.70 170.47 54936.90 88888.00 2013-05-01 21:50:07.125 121 12702.70 170.47 54936.88 88888.00 2013-05-01 21:50:07.250 121 12702.70 170.47 54936.85 88888.00 2013-05-01 21:50:07.375 121 12702.70 170.50 54936.82 88888.00 2013-05-01 21:50:07.500 121 12702.70 170.50 54936.85 88888.00 2013-05-01 21:50:07.625 121 12702.75 170.53 54936.90 88888.00 2013-05-01 21:50:07.750 121 12702.80 170.55 54936.85 88888.00 2013-05-01 21:50:07.875 121 12702.77 170.55 54936.85 88888.00 2013-05-01 21:50:08.000 121 12702.73 170.57 54936.80 88888.00 2013-05-01 21:50:08.125 121 12702.70 170.60 54936.82 88888.00 2013-05-01 21:50:08.250 121 12702.73 170.60 54936.85 88888.00 2013-05-01 21:50:08.375 121 12702.83 170.68 54936.90 88888.00 2013-05-01 21:50:08.500 121 12702.80 170.65 54936.85 88888.00 2013-05-01 21:50:08.625 121 12702.77 170.62 54936.82 88888.00 2013-05-01 21:50:08.750 121 12702.73 170.62 54936.80 88888.00 2013-05-01 21:50:08.875 121 12702.75 170.65 54936.80 88888.00 2013-05-01 21:50:09.000 121 12702.77 170.68 54936.80 88888.00 2013-05-01 21:50:09.125 121 12702.75 170.70 54936.80 88888.00 2013-05-01 21:50:09.250 121 12702.73 170.70 54936.85 88888.00 2013-05-01 21:50:09.375 121 12702.75 170.70 54936.82 88888.00 2013-05-01 21:50:09.500 121 12702.70 170.70 54936.82 88888.00 2013-05-01 21:50:09.625 121 12702.75 170.75 54936.85 88888.00 2013-05-01 21:50:09.750 121 12702.80 170.75 54936.82 88888.00 2013-05-01 21:50:09.875 121 12702.80 170.75 54936.82 88888.00 2013-05-01 21:50:10.000 121 12702.73 170.72 54936.82 88888.00 2013-05-01 21:50:10.125 121 12702.65 170.72 54936.82 88888.00 2013-05-01 21:50:10.250 121 12702.58 170.70 54936.78 88888.00 2013-05-01 21:50:10.375 121 12702.58 170.72 54936.78 88888.00 2013-05-01 21:50:10.500 121 12702.58 170.78 54936.82 88888.00 2013-05-01 21:50:10.625 121 12702.55 170.82 54936.80 88888.00 2013-05-01 21:50:10.750 121 12702.58 170.82 54936.80 88888.00 2013-05-01 21:50:10.875 121 12702.55 170.80 54936.80 88888.00 2013-05-01 21:50:11.000 121 12702.52 170.85 54936.80 88888.00 2013-05-01 21:50:11.125 121 12702.50 170.88 54936.80 88888.00 2013-05-01 21:50:11.250 121 12702.48 170.85 54936.80 88888.00 2013-05-01 21:50:11.375 121 12702.50 170.85 54936.78 88888.00 2013-05-01 21:50:11.500 121 12702.48 170.82 54936.78 88888.00 2013-05-01 21:50:11.625 121 12702.48 170.88 54936.80 88888.00 2013-05-01 21:50:11.750 121 12702.48 170.85 54936.80 88888.00 2013-05-01 21:50:11.875 121 12702.45 170.85 54936.80 88888.00 2013-05-01 21:50:12.000 121 12702.45 170.88 54936.82 88888.00 2013-05-01 21:50:12.125 121 12702.42 170.88 54936.85 88888.00 2013-05-01 21:50:12.250 121 12702.42 170.82 54936.82 88888.00 2013-05-01 21:50:12.375 121 12702.52 170.85 54936.82 88888.00 2013-05-01 21:50:12.500 121 12702.58 170.85 54936.85 88888.00 2013-05-01 21:50:12.625 121 12702.52 170.82 54936.82 88888.00 2013-05-01 21:50:12.750 121 12702.55 170.82 54936.82 88888.00 2013-05-01 21:50:12.875 121 12702.65 170.85 54936.85 88888.00 2013-05-01 21:50:13.000 121 12702.75 170.85 54936.85 88888.00 2013-05-01 21:50:13.125 121 12702.70 170.88 54936.88 88888.00 2013-05-01 21:50:13.250 121 12702.70 170.85 54936.85 88888.00 2013-05-01 21:50:13.375 121 12702.75 170.82 54936.85 88888.00 2013-05-01 21:50:13.500 121 12702.77 170.85 54936.85 88888.00 2013-05-01 21:50:13.625 121 12702.80 170.85 54936.82 88888.00 2013-05-01 21:50:13.750 121 12702.88 170.85 54936.80 88888.00 2013-05-01 21:50:13.875 121 12702.95 170.85 54936.82 88888.00 2013-05-01 21:50:14.000 121 12703.02 170.90 54936.80 88888.00 2013-05-01 21:50:14.125 121 12703.02 170.90 54936.85 88888.00 2013-05-01 21:50:14.250 121 12703.08 170.88 54936.85 88888.00 2013-05-01 21:50:14.375 121 12703.15 170.93 54936.82 88888.00 2013-05-01 21:50:14.500 121 12703.20 170.90 54936.80 88888.00 2013-05-01 21:50:14.625 121 12703.20 170.90 54936.82 88888.00 2013-05-01 21:50:14.750 121 12703.17 170.93 54936.85 88888.00 2013-05-01 21:50:14.875 121 12703.17 170.93 54936.85 88888.00 2013-05-01 21:50:15.000 121 12703.23 170.93 54936.82 88888.00 2013-05-01 21:50:15.125 121 12703.30 170.97 54936.82 88888.00 2013-05-01 21:50:15.250 121 12703.30 170.97 54936.85 88888.00 2013-05-01 21:50:15.375 121 12703.35 171.00 54936.85 88888.00 2013-05-01 21:50:15.500 121 12703.35 171.03 54936.85 88888.00 2013-05-01 21:50:15.625 121 12703.33 171.05 54936.82 88888.00 2013-05-01 21:50:15.750 121 12703.40 171.05 54936.82 88888.00 2013-05-01 21:50:15.875 121 12703.45 171.07 54936.82 88888.00 2013-05-01 21:50:16.000 121 12703.40 171.07 54936.82 88888.00 2013-05-01 21:50:16.125 121 12703.40 171.10 54936.85 88888.00 2013-05-01 21:50:16.250 121 12703.40 171.12 54936.82 88888.00 2013-05-01 21:50:16.375 121 12703.40 171.18 54936.85 88888.00 2013-05-01 21:50:16.500 121 12703.38 171.12 54936.82 88888.00 2013-05-01 21:50:16.625 121 12703.38 171.15 54936.80 88888.00 2013-05-01 21:50:16.750 121 12703.45 171.20 54936.85 88888.00 2013-05-01 21:50:16.875 121 12703.52 171.20 54936.85 88888.00 2013-05-01 21:50:17.000 121 12703.52 171.22 54936.80 88888.00 2013-05-01 21:50:17.125 121 12703.42 171.28 54936.82 88888.00 2013-05-01 21:50:17.250 121 12703.48 171.32 54936.85 88888.00 2013-05-01 21:50:17.375 121 12703.62 171.35 54936.88 88888.00 2013-05-01 21:50:17.500 121 12703.58 171.32 54936.82 88888.00 2013-05-01 21:50:17.625 121 12703.52 171.32 54936.85 88888.00 2013-05-01 21:50:17.750 121 12703.60 171.35 54936.85 88888.00 2013-05-01 21:50:17.875 121 12703.58 171.32 54936.82 88888.00 2013-05-01 21:50:18.000 121 12703.55 171.38 54936.80 88888.00 2013-05-01 21:50:18.125 121 12703.52 171.40 54936.82 88888.00 2013-05-01 21:50:18.250 121 12703.52 171.35 54936.82 88888.00 2013-05-01 21:50:18.375 121 12703.60 171.35 54936.80 88888.00 2013-05-01 21:50:18.500 121 12703.60 171.40 54936.80 88888.00 2013-05-01 21:50:18.625 121 12703.60 171.40 54936.78 88888.00 2013-05-01 21:50:18.750 121 12703.55 171.40 54936.78 88888.00 2013-05-01 21:50:18.875 121 12703.55 171.43 54936.82 88888.00 2013-05-01 21:50:19.000 121 12703.67 171.43 54936.82 88888.00 2013-05-01 21:50:19.125 121 12703.70 171.40 54936.78 88888.00 2013-05-01 21:50:19.250 121 12703.65 171.35 54936.80 88888.00 2013-05-01 21:50:19.375 121 12703.60 171.38 54936.78 88888.00 2013-05-01 21:50:19.500 121 12703.60 171.40 54936.78 88888.00 2013-05-01 21:50:19.625 121 12703.67 171.45 54936.80 88888.00 2013-05-01 21:50:19.750 121 12703.70 171.43 54936.80 88888.00 2013-05-01 21:50:19.875 121 12703.70 171.43 54936.80 88888.00 2013-05-01 21:50:20.000 121 12703.67 171.43 54936.80 88888.00 2013-05-01 21:50:20.125 121 12703.65 171.43 54936.85 88888.00 2013-05-01 21:50:20.250 121 12703.65 171.43 54936.85 88888.00 2013-05-01 21:50:20.375 121 12703.67 171.43 54936.82 88888.00 2013-05-01 21:50:20.500 121 12703.73 171.43 54936.82 88888.00 2013-05-01 21:50:20.625 121 12703.73 171.43 54936.82 88888.00 2013-05-01 21:50:20.750 121 12703.75 171.40 54936.80 88888.00 2013-05-01 21:50:20.875 121 12703.75 171.38 54936.80 88888.00 2013-05-01 21:50:21.000 121 12703.75 171.38 54936.80 88888.00 2013-05-01 21:50:21.125 121 12703.65 171.40 54936.85 88888.00 2013-05-01 21:50:21.250 121 12703.67 171.40 54936.85 88888.00 2013-05-01 21:50:21.375 121 12703.70 171.38 54936.82 88888.00 2013-05-01 21:50:21.500 121 12703.73 171.38 54936.82 88888.00 2013-05-01 21:50:21.625 121 12703.80 171.43 54936.82 88888.00 2013-05-01 21:50:21.750 121 12703.77 171.43 54936.80 88888.00 2013-05-01 21:50:21.875 121 12703.75 171.40 54936.80 88888.00 2013-05-01 21:50:22.000 121 12703.80 171.38 54936.78 88888.00 2013-05-01 21:50:22.125 121 12703.88 171.40 54936.78 88888.00 2013-05-01 21:50:22.250 121 12703.88 171.40 54936.75 88888.00 2013-05-01 21:50:22.375 121 12703.92 171.45 54936.78 88888.00 2013-05-01 21:50:22.500 121 12703.88 171.45 54936.80 88888.00 2013-05-01 21:50:22.625 121 12703.73 171.40 54936.78 88888.00 2013-05-01 21:50:22.750 121 12703.75 171.40 54936.78 88888.00 2013-05-01 21:50:22.875 121 12703.80 171.40 54936.80 88888.00 2013-05-01 21:50:23.000 121 12703.85 171.43 54936.82 88888.00 2013-05-01 21:50:23.125 121 12703.90 171.40 54936.82 88888.00 2013-05-01 21:50:23.250 121 12703.80 171.35 54936.82 88888.00 2013-05-01 21:50:23.375 121 12703.85 171.38 54936.85 88888.00 2013-05-01 21:50:23.500 121 12703.85 171.40 54936.82 88888.00 2013-05-01 21:50:23.625 121 12703.80 171.35 54936.82 88888.00 2013-05-01 21:50:23.750 121 12703.73 171.32 54936.80 88888.00 2013-05-01 21:50:23.875 121 12703.70 171.35 54936.85 88888.00 2013-05-01 21:50:24.000 121 12703.70 171.32 54936.82 88888.00 2013-05-01 21:50:24.125 121 12703.75 171.32 54936.82 88888.00 2013-05-01 21:50:24.250 121 12703.77 171.30 54936.82 88888.00 2013-05-01 21:50:24.375 121 12703.73 171.28 54936.80 88888.00 2013-05-01 21:50:24.500 121 12703.75 171.28 54936.82 88888.00 2013-05-01 21:50:24.625 121 12703.88 171.32 54936.85 88888.00 2013-05-01 21:50:24.750 121 12703.98 171.35 54936.85 88888.00 2013-05-01 21:50:24.875 121 12704.02 171.38 54936.82 88888.00 2013-05-01 21:50:25.000 121 12704.05 171.35 54936.82 88888.00 2013-05-01 21:50:25.125 121 12704.15 171.38 54936.85 88888.00 2013-05-01 21:50:25.250 121 12704.23 171.40 54936.88 88888.00 2013-05-01 21:50:25.375 121 12704.27 171.38 54936.85 88888.00 2013-05-01 21:50:25.500 121 12704.20 171.38 54936.82 88888.00 2013-05-01 21:50:25.625 121 12704.10 171.35 54936.82 88888.00 2013-05-01 21:50:25.750 121 12704.23 171.40 54936.85 88888.00 2013-05-01 21:50:25.875 121 12704.35 171.47 54936.85 88888.00 2013-05-01 21:50:26.000 121 12704.33 171.47 54936.85 88888.00 2013-05-01 21:50:26.125 121 12704.27 171.45 54936.82 88888.00 2013-05-01 21:50:26.250 121 12704.23 171.45 54936.82 88888.00 2013-05-01 21:50:26.375 121 12704.30 171.50 54936.82 88888.00 2013-05-01 21:50:26.500 121 12704.42 171.50 54936.80 88888.00 2013-05-01 21:50:26.625 121 12704.52 171.50 54936.80 88888.00 2013-05-01 21:50:26.750 121 12704.62 171.50 54936.80 88888.00 2013-05-01 21:50:26.875 121 12704.62 171.50 54936.78 88888.00 2013-05-01 21:50:27.000 121 12704.65 171.50 54936.75 88888.00 2013-05-01 21:50:27.125 121 12704.67 171.55 54936.78 88888.00 2013-05-01 21:50:27.250 121 12704.70 171.47 54936.78 88888.00 2013-05-01 21:50:27.375 121 12704.75 171.45 54936.72 88888.00 2013-05-01 21:50:27.500 121 12704.83 171.43 54936.70 88888.00 2013-05-01 21:50:27.625 121 12704.90 171.43 54936.72 88888.00 2013-05-01 21:50:27.750 121 12705.02 171.45 54936.72 88888.00 2013-05-01 21:50:27.875 121 12705.08 171.40 54936.70 88888.00 2013-05-01 21:50:28.000 121 12705.08 171.40 54936.72 88888.00 2013-05-01 21:50:28.125 121 12705.12 171.40 54936.75 88888.00 2013-05-01 21:50:28.250 121 12705.17 171.38 54936.75 88888.00 2013-05-01 21:50:28.375 121 12705.05 171.32 54936.72 88888.00 2013-05-01 21:50:28.500 121 12705.08 171.28 54936.75 88888.00 2013-05-01 21:50:28.625 121 12705.17 171.28 54936.78 88888.00 2013-05-01 21:50:28.750 121 12705.20 171.28 54936.78 88888.00 2013-05-01 21:50:28.875 121 12705.20 171.25 54936.75 88888.00 2013-05-01 21:50:29.000 121 12705.20 171.20 54936.72 88888.00 2013-05-01 21:50:29.125 121 12705.20 171.18 54936.72 88888.00 2013-05-01 21:50:29.250 121 12705.12 171.15 54936.75 88888.00 2013-05-01 21:50:29.375 121 12705.23 171.15 54936.72 88888.00 2013-05-01 21:50:29.500 121 12705.27 171.18 54936.75 88888.00 2013-05-01 21:50:29.625 121 12705.30 171.22 54936.78 88888.00 2013-05-01 21:50:29.750 121 12705.35 171.20 54936.78 88888.00 2013-05-01 21:50:29.875 121 12705.35 171.18 54936.75 88888.00 2013-05-01 21:50:30.000 121 12705.33 171.12 54936.72 88888.00 2013-05-01 21:50:30.125 121 12705.38 171.15 54936.72 88888.00 2013-05-01 21:50:30.250 121 12705.35 171.18 54936.75 88888.00 2013-05-01 21:50:30.375 121 12705.33 171.18 54936.78 88888.00 2013-05-01 21:50:30.500 121 12705.27 171.18 54936.75 88888.00 2013-05-01 21:50:30.625 121 12705.27 171.18 54936.80 88888.00 2013-05-01 21:50:30.750 121 12705.33 171.18 54936.80 88888.00 2013-05-01 21:50:30.875 121 12705.33 171.15 54936.80 88888.00 2013-05-01 21:50:31.000 121 12705.30 171.15 54936.80 88888.00 2013-05-01 21:50:31.125 121 12705.27 171.12 54936.78 88888.00 2013-05-01 21:50:31.250 121 12705.35 171.15 54936.75 88888.00 2013-05-01 21:50:31.375 121 12705.35 171.18 54936.72 88888.00 2013-05-01 21:50:31.500 121 12705.33 171.20 54936.70 88888.00 2013-05-01 21:50:31.625 121 12705.33 171.22 54936.72 88888.00 2013-05-01 21:50:31.750 121 12705.33 171.25 54936.78 88888.00 2013-05-01 21:50:31.875 121 12705.33 171.22 54936.80 88888.00 2013-05-01 21:50:32.000 121 12705.25 171.20 54936.75 88888.00 2013-05-01 21:50:32.125 121 12705.25 171.18 54936.78 88888.00 2013-05-01 21:50:32.250 121 12705.23 171.18 54936.78 88888.00 2013-05-01 21:50:32.375 121 12705.30 171.20 54936.78 88888.00 2013-05-01 21:50:32.500 121 12705.23 171.20 54936.78 88888.00 2013-05-01 21:50:32.625 121 12705.25 171.20 54936.78 88888.00 2013-05-01 21:50:32.750 121 12705.25 171.22 54936.80 88888.00 2013-05-01 21:50:32.875 121 12705.25 171.20 54936.80 88888.00 2013-05-01 21:50:33.000 121 12705.23 171.18 54936.78 88888.00 2013-05-01 21:50:33.125 121 12705.27 171.12 54936.80 88888.00 2013-05-01 21:50:33.250 121 12705.25 171.10 54936.82 88888.00 2013-05-01 21:50:33.375 121 12705.23 171.10 54936.82 88888.00 2013-05-01 21:50:33.500 121 12705.23 171.07 54936.82 88888.00 2013-05-01 21:50:33.625 121 12705.23 171.07 54936.82 88888.00 2013-05-01 21:50:33.750 121 12705.25 171.07 54936.82 88888.00 2013-05-01 21:50:33.875 121 12705.20 171.05 54936.80 88888.00 2013-05-01 21:50:34.000 121 12705.25 171.03 54936.80 88888.00 2013-05-01 21:50:34.125 121 12705.20 171.00 54936.80 88888.00 2013-05-01 21:50:34.250 121 12705.15 170.93 54936.80 88888.00 2013-05-01 21:50:34.375 121 12705.15 170.93 54936.80 88888.00 2013-05-01 21:50:34.500 121 12705.15 170.93 54936.82 88888.00 2013-05-01 21:50:34.625 121 12705.17 170.90 54936.82 88888.00 2013-05-01 21:50:34.750 121 12705.25 170.88 54936.80 88888.00 2013-05-01 21:50:34.875 121 12705.25 170.85 54936.80 88888.00 2013-05-01 21:50:35.000 121 12705.23 170.80 54936.80 88888.00 2013-05-01 21:50:35.125 121 12705.30 170.78 54936.82 88888.00 2013-05-01 21:50:35.250 121 12705.33 170.75 54936.82 88888.00 2013-05-01 21:50:35.375 121 12705.30 170.72 54936.82 88888.00 2013-05-01 21:50:35.500 121 12705.33 170.72 54936.82 88888.00 2013-05-01 21:50:35.625 121 12705.38 170.75 54936.82 88888.00 2013-05-01 21:50:35.750 121 12705.40 170.70 54936.82 88888.00 2013-05-01 21:50:35.875 121 12705.33 170.65 54936.80 88888.00 2013-05-01 21:50:36.000 121 12705.35 170.60 54936.80 88888.00 2013-05-01 21:50:36.125 121 12705.33 170.57 54936.82 88888.00 2013-05-01 21:50:36.250 121 12705.23 170.53 54936.85 88888.00 2013-05-01 21:50:36.375 121 12705.27 170.50 54936.85 88888.00 2013-05-01 21:50:36.500 121 12705.23 170.45 54936.82 88888.00 2013-05-01 21:50:36.625 121 12705.15 170.45 54936.85 88888.00 2013-05-01 21:50:36.750 121 12705.15 170.45 54936.82 88888.00 2013-05-01 21:50:36.875 121 12705.17 170.40 54936.82 88888.00 2013-05-01 21:50:37.000 121 12705.17 170.40 54936.82 88888.00 2013-05-01 21:50:37.125 121 12705.12 170.40 54936.90 88888.00 2013-05-01 21:50:37.250 121 12705.02 170.30 54936.88 88888.00 2013-05-01 21:50:37.375 121 12704.92 170.30 54936.85 88888.00 2013-05-01 21:50:37.500 121 12704.95 170.28 54936.88 88888.00 2013-05-01 21:50:37.625 121 12704.95 170.20 54936.85 88888.00 2013-05-01 21:50:37.750 121 12704.98 170.12 54936.82 88888.00 2013-05-01 21:50:37.875 121 12705.05 170.10 54936.82 88888.00 2013-05-01 21:50:38.000 121 12705.08 170.03 54936.82 88888.00 2013-05-01 21:50:38.125 121 12705.05 170.00 54936.82 88888.00 2013-05-01 21:50:38.250 121 12704.98 170.00 54936.82 88888.00 2013-05-01 21:50:38.375 121 12704.98 170.00 54936.85 88888.00 2013-05-01 21:50:38.500 121 12704.95 169.95 54936.85 88888.00 2013-05-01 21:50:38.625 121 12704.92 169.93 54936.88 88888.00 2013-05-01 21:50:38.750 121 12704.88 169.88 54936.85 88888.00 2013-05-01 21:50:38.875 121 12704.88 169.85 54936.85 88888.00 2013-05-01 21:50:39.000 121 12704.92 169.85 54936.85 88888.00 2013-05-01 21:50:39.125 121 12704.90 169.78 54936.80 88888.00 2013-05-01 21:50:39.250 121 12704.90 169.72 54936.82 88888.00 2013-05-01 21:50:39.375 121 12704.90 169.70 54936.80 88888.00 2013-05-01 21:50:39.500 121 12704.92 169.65 54936.80 88888.00 2013-05-01 21:50:39.625 121 12704.90 169.60 54936.80 88888.00 2013-05-01 21:50:39.750 121 12704.88 169.60 54936.85 88888.00 2013-05-01 21:50:39.875 121 12704.88 169.60 54936.85 88888.00 2013-05-01 21:50:40.000 121 12704.88 169.57 54936.82 88888.00 2013-05-01 21:50:40.125 121 12704.90 169.50 54936.82 88888.00 2013-05-01 21:50:40.250 121 12704.95 169.47 54936.82 88888.00 2013-05-01 21:50:40.375 121 12704.92 169.45 54936.82 88888.00 2013-05-01 21:50:40.500 121 12704.92 169.45 54936.82 88888.00 2013-05-01 21:50:40.625 121 12704.88 169.38 54936.80 88888.00 2013-05-01 21:50:40.750 121 12704.75 169.38 54936.80 88888.00 2013-05-01 21:50:40.875 121 12704.77 169.35 54936.82 88888.00 2013-05-01 21:50:41.000 121 12704.77 169.32 54936.82 88888.00 2013-05-01 21:50:41.125 121 12704.73 169.30 54936.85 88888.00 2013-05-01 21:50:41.250 121 12704.62 169.28 54936.85 88888.00 2013-05-01 21:50:41.375 121 12704.60 169.28 54936.85 88888.00 2013-05-01 21:50:41.500 121 12704.52 169.25 54936.82 88888.00 2013-05-01 21:50:41.625 121 12704.45 169.25 54936.82 88888.00 2013-05-01 21:50:41.750 121 12704.45 169.25 54936.85 88888.00 2013-05-01 21:50:41.875 121 12704.45 169.22 54936.82 88888.00 2013-05-01 21:50:42.000 121 12704.33 169.20 54936.85 88888.00 2013-05-01 21:50:42.125 121 12704.25 169.20 54936.88 88888.00 2013-05-01 21:50:42.250 121 12704.20 169.15 54936.88 88888.00 2013-05-01 21:50:42.375 121 12704.20 169.15 54936.85 88888.00 2013-05-01 21:50:42.500 121 12704.12 169.07 54936.80 88888.00 2013-05-01 21:50:42.625 121 12704.10 169.07 54936.80 88888.00 2013-05-01 21:50:42.750 121 12704.08 169.07 54936.82 88888.00 2013-05-01 21:50:42.875 121 12704.02 169.05 54936.85 88888.00 2013-05-01 21:50:43.000 121 12703.98 169.03 54936.85 88888.00 2013-05-01 21:50:43.125 121 12703.98 169.05 54936.88 88888.00 2013-05-01 21:50:43.250 121 12703.95 169.05 54936.93 88888.00 2013-05-01 21:50:43.375 121 12703.88 169.05 54936.90 88888.00 2013-05-01 21:50:43.500 121 12703.83 169.03 54936.90 88888.00 2013-05-01 21:50:43.625 121 12703.80 169.00 54936.85 88888.00 2013-05-01 21:50:43.750 121 12703.80 168.95 54936.85 88888.00 2013-05-01 21:50:43.875 121 12703.80 168.97 54936.88 88888.00 2013-05-01 21:50:44.000 121 12703.77 168.95 54936.85 88888.00 2013-05-01 21:50:44.125 121 12703.73 168.97 54936.88 88888.00 2013-05-01 21:50:44.250 121 12703.67 169.00 54936.90 88888.00 2013-05-01 21:50:44.375 121 12703.67 168.95 54936.85 88888.00 2013-05-01 21:50:44.500 121 12703.58 168.93 54936.85 88888.00 2013-05-01 21:50:44.625 121 12703.48 168.90 54936.85 88888.00 2013-05-01 21:50:44.750 121 12703.42 168.88 54936.82 88888.00 2013-05-01 21:50:44.875 121 12703.38 168.85 54936.82 88888.00 2013-05-01 21:50:45.000 121 12703.33 168.85 54936.82 88888.00 2013-05-01 21:50:45.125 121 12703.33 168.88 54936.85 88888.00 2013-05-01 21:50:45.250 121 12703.27 168.85 54936.88 88888.00 2013-05-01 21:50:45.375 121 12703.23 168.88 54936.85 88888.00 2013-05-01 21:50:45.500 121 12703.20 168.88 54936.82 88888.00 2013-05-01 21:50:45.625 121 12703.17 168.85 54936.82 88888.00 2013-05-01 21:50:45.750 121 12703.08 168.85 54936.82 88888.00 2013-05-01 21:50:45.875 121 12703.00 168.85 54936.82 88888.00 2013-05-01 21:50:46.000 121 12702.98 168.88 54936.82 88888.00 2013-05-01 21:50:46.125 121 12702.95 168.88 54936.85 88888.00 2013-05-01 21:50:46.250 121 12702.92 168.88 54936.85 88888.00 2013-05-01 21:50:46.375 121 12702.90 168.90 54936.85 88888.00 2013-05-01 21:50:46.500 121 12702.83 168.90 54936.82 88888.00 2013-05-01 21:50:46.625 121 12702.83 168.88 54936.82 88888.00 2013-05-01 21:50:46.750 121 12702.77 168.85 54936.82 88888.00 2013-05-01 21:50:46.875 121 12702.65 168.85 54936.82 88888.00 2013-05-01 21:50:47.000 121 12702.52 168.88 54936.82 88888.00 2013-05-01 21:50:47.125 121 12702.50 168.90 54936.82 88888.00 2013-05-01 21:50:47.250 121 12702.45 168.88 54936.82 88888.00 2013-05-01 21:50:47.375 121 12702.38 168.85 54936.82 88888.00 2013-05-01 21:50:47.500 121 12702.25 168.82 54936.80 88888.00 2013-05-01 21:50:47.625 121 12702.23 168.82 54936.85 88888.00 2013-05-01 21:50:47.750 121 12702.17 168.88 54936.85 88888.00 2013-05-01 21:50:47.875 121 12702.12 168.88 54936.85 88888.00 2013-05-01 21:50:48.000 121 12702.05 168.88 54936.82 88888.00 2013-05-01 21:50:48.125 121 12702.02 168.88 54936.80 88888.00 2013-05-01 21:50:48.250 121 12701.95 168.80 54936.80 88888.00 2013-05-01 21:50:48.375 121 12701.95 168.82 54936.78 88888.00 2013-05-01 21:50:48.500 121 12701.90 168.85 54936.82 88888.00 2013-05-01 21:50:48.625 121 12701.83 168.88 54936.82 88888.00 2013-05-01 21:50:48.750 121 12701.75 168.85 54936.82 88888.00 2013-05-01 21:50:48.875 121 12701.65 168.85 54936.82 88888.00 2013-05-01 21:50:49.000 121 12701.58 168.88 54936.82 88888.00 2013-05-01 21:50:49.125 121 12701.58 168.90 54936.88 88888.00 2013-05-01 21:50:49.250 121 12701.52 168.90 54936.85 88888.00 2013-05-01 21:50:49.375 121 12701.52 168.90 54936.88 88888.00 2013-05-01 21:50:49.500 121 12701.48 168.93 54936.85 88888.00 2013-05-01 21:50:49.625 121 12701.42 168.95 54936.85 88888.00 2013-05-01 21:50:49.750 121 12701.38 168.93 54936.82 88888.00 2013-05-01 21:50:49.875 121 12701.33 168.93 54936.82 88888.00 2013-05-01 21:50:50.000 121 12701.27 168.95 54936.80 88888.00 2013-05-01 21:50:50.125 121 12701.20 168.95 54936.82 88888.00 2013-05-01 21:50:50.250 121 12701.20 168.95 54936.82 88888.00 2013-05-01 21:50:50.375 121 12701.20 168.97 54936.80 88888.00 2013-05-01 21:50:50.500 121 12701.12 168.97 54936.82 88888.00 2013-05-01 21:50:50.625 121 12701.08 169.05 54936.82 88888.00 2013-05-01 21:50:50.750 121 12701.02 169.07 54936.80 88888.00 2013-05-01 21:50:50.875 121 12701.00 169.10 54936.80 88888.00 2013-05-01 21:50:51.000 121 12701.08 169.07 54936.80 88888.00 2013-05-01 21:50:51.125 121 12701.02 169.05 54936.80 88888.00 2013-05-01 21:50:51.250 121 12700.98 169.07 54936.80 88888.00 2013-05-01 21:50:51.375 121 12700.90 169.05 54936.78 88888.00 2013-05-01 21:50:51.500 121 12700.85 169.05 54936.75 88888.00 2013-05-01 21:50:51.625 121 12700.75 169.10 54936.78 88888.00 2013-05-01 21:50:51.750 121 12700.65 169.15 54936.80 88888.00 2013-05-01 21:50:51.875 121 12700.65 169.15 54936.78 88888.00 2013-05-01 21:50:52.000 121 12700.67 169.12 54936.78 88888.00 2013-05-01 21:50:52.125 121 12700.67 169.15 54936.80 88888.00 2013-05-01 21:50:52.250 121 12700.55 169.12 54936.80 88888.00 2013-05-01 21:50:52.375 121 12700.58 169.15 54936.80 88888.00 2013-05-01 21:50:52.500 121 12700.60 169.18 54936.82 88888.00 2013-05-01 21:50:52.625 121 12700.58 169.20 54936.82 88888.00 2013-05-01 21:50:52.750 121 12700.52 169.20 54936.82 88888.00 2013-05-01 21:50:52.875 121 12700.50 169.20 54936.82 88888.00 2013-05-01 21:50:53.000 121 12700.35 169.20 54936.80 88888.00 2013-05-01 21:50:53.125 121 12700.17 169.18 54936.80 88888.00 2013-05-01 21:50:53.250 121 12700.15 169.18 54936.80 88888.00 2013-05-01 21:50:53.375 121 12700.17 169.18 54936.80 88888.00 2013-05-01 21:50:53.500 121 12700.15 169.10 54936.80 88888.00 2013-05-01 21:50:53.625 121 12700.08 169.10 54936.82 88888.00 2013-05-01 21:50:53.750 121 12700.00 169.12 54936.82 88888.00 2013-05-01 21:50:53.875 121 12699.92 169.10 54936.80 88888.00 2013-05-01 21:50:54.000 121 12699.88 169.07 54936.82 88888.00 2013-05-01 21:50:54.125 121 12699.83 169.10 54936.82 88888.00 2013-05-01 21:50:54.250 121 12699.75 169.07 54936.80 88888.00 2013-05-01 21:50:54.375 121 12699.67 169.05 54936.80 88888.00 2013-05-01 21:50:54.500 121 12699.60 169.00 54936.80 88888.00 2013-05-01 21:50:54.625 121 12699.58 169.00 54936.78 88888.00 2013-05-01 21:50:54.750 121 12699.55 169.00 54936.78 88888.00 2013-05-01 21:50:54.875 121 12699.52 169.05 54936.80 88888.00 2013-05-01 21:50:55.000 121 12699.50 169.05 54936.80 88888.00 2013-05-01 21:50:55.125 121 12699.40 169.00 54936.80 88888.00 2013-05-01 21:50:55.250 121 12699.30 169.00 54936.80 88888.00 2013-05-01 21:50:55.375 121 12699.33 169.05 54936.82 88888.00 2013-05-01 21:50:55.500 121 12699.35 169.03 54936.82 88888.00 2013-05-01 21:50:55.625 121 12699.38 168.97 54936.80 88888.00 2013-05-01 21:50:55.750 121 12699.35 169.00 54936.80 88888.00 2013-05-01 21:50:55.875 121 12699.30 169.05 54936.80 88888.00 2013-05-01 21:50:56.000 121 12699.27 169.03 54936.80 88888.00 2013-05-01 21:50:56.125 121 12699.25 169.00 54936.80 88888.00 2013-05-01 21:50:56.250 121 12699.23 169.00 54936.82 88888.00 2013-05-01 21:50:56.375 121 12699.23 169.03 54936.80 88888.00 2013-05-01 21:50:56.500 121 12699.20 169.00 54936.78 88888.00 2013-05-01 21:50:56.625 121 12699.23 169.00 54936.75 88888.00 2013-05-01 21:50:56.750 121 12699.17 168.97 54936.78 88888.00 2013-05-01 21:50:56.875 121 12699.15 169.00 54936.80 88888.00 2013-05-01 21:50:57.000 121 12699.17 168.95 54936.75 88888.00 2013-05-01 21:50:57.125 121 12699.12 168.88 54936.72 88888.00 2013-05-01 21:50:57.250 121 12699.05 168.88 54936.75 88888.00 2013-05-01 21:50:57.375 121 12699.08 168.88 54936.75 88888.00 2013-05-01 21:50:57.500 121 12699.10 168.88 54936.75 88888.00 2013-05-01 21:50:57.625 121 12699.05 168.85 54936.72 88888.00 2013-05-01 21:50:57.750 121 12699.08 168.85 54936.72 88888.00 2013-05-01 21:50:57.875 121 12699.02 168.82 54936.72 88888.00 2013-05-01 21:50:58.000 121 12698.92 168.82 54936.72 88888.00 2013-05-01 21:50:58.125 121 12698.83 168.85 54936.72 88888.00 2013-05-01 21:50:58.250 121 12698.77 168.85 54936.75 88888.00 2013-05-01 21:50:58.375 121 12698.80 168.90 54936.75 88888.00 2013-05-01 21:50:58.500 121 12698.77 168.90 54936.78 88888.00 2013-05-01 21:50:58.625 121 12698.73 168.90 54936.75 88888.00 2013-05-01 21:50:58.750 121 12698.62 168.88 54936.75 88888.00 2013-05-01 21:50:58.875 121 12698.60 168.88 54936.75 88888.00 2013-05-01 21:50:59.000 121 12698.60 168.88 54936.72 88888.00 2013-05-01 21:50:59.125 121 12698.55 168.90 54936.80 88888.00 2013-05-01 21:50:59.250 121 12698.48 168.90 54936.80 88888.00 2013-05-01 21:50:59.375 121 12698.42 168.88 54936.78 88888.00 2013-05-01 21:50:59.500 121 12698.40 168.88 54936.78 88888.00 2013-05-01 21:50:59.625 121 12698.38 168.88 54936.80 88888.00 2013-05-01 21:50:59.750 121 12698.33 168.88 54936.78 88888.00 2013-05-01 21:50:59.875 121 12698.27 168.85 54936.75 88888.00 2013-05-01 21:51:00.000 121 12698.27 168.80 54936.75 88888.00 2013-05-01 21:51:00.125 121 12698.20 168.80 54936.78 88888.00 2013-05-01 21:51:00.250 121 12698.08 168.78 54936.78 88888.00 2013-05-01 21:51:00.375 121 12698.05 168.80 54936.80 88888.00 2013-05-01 21:51:00.500 121 12698.00 168.82 54936.80 88888.00 2013-05-01 21:51:00.625 121 12698.00 168.82 54936.78 88888.00 2013-05-01 21:51:00.750 121 12698.00 168.80 54936.75 88888.00 2013-05-01 21:51:00.875 121 12697.92 168.80 54936.72 88888.00 2013-05-01 21:51:01.000 121 12697.95 168.78 54936.70 88888.00 2013-05-01 21:51:01.125 121 12698.00 168.75 54936.75 88888.00 2013-05-01 21:51:01.250 121 12698.02 168.78 54936.72 88888.00 2013-05-01 21:51:01.375 121 12698.00 168.78 54936.72 88888.00 2013-05-01 21:51:01.500 121 12697.92 168.78 54936.72 88888.00 2013-05-01 21:51:01.625 121 12697.88 168.72 54936.72 88888.00 2013-05-01 21:51:01.750 121 12697.85 168.72 54936.78 88888.00 2013-05-01 21:51:01.875 121 12697.83 168.70 54936.78 88888.00 2013-05-01 21:51:02.000 121 12697.77 168.68 54936.78 88888.00 2013-05-01 21:51:02.125 121 12697.70 168.65 54936.78 88888.00 2013-05-01 21:51:02.250 121 12697.65 168.60 54936.75 88888.00 2013-05-01 21:51:02.375 121 12697.73 168.57 54936.72 88888.00 2013-05-01 21:51:02.500 121 12697.75 168.60 54936.72 88888.00 2013-05-01 21:51:02.625 121 12697.77 168.60 54936.72 88888.00 2013-05-01 21:51:02.750 121 12697.83 168.57 54936.75 88888.00 2013-05-01 21:51:02.875 121 12697.88 168.50 54936.72 88888.00 2013-05-01 21:51:03.000 121 12697.80 168.47 54936.72 88888.00 2013-05-01 21:51:03.125 121 12697.67 168.53 54936.75 88888.00 2013-05-01 21:51:03.250 121 12697.67 168.53 54936.78 88888.00 2013-05-01 21:51:03.375 121 12697.70 168.50 54936.80 88888.00 2013-05-01 21:51:03.500 121 12697.67 168.47 54936.78 88888.00 2013-05-01 21:51:03.625 121 12697.65 168.45 54936.78 88888.00 2013-05-01 21:51:03.750 121 12697.65 168.45 54936.78 88888.00 2013-05-01 21:51:03.875 121 12697.65 168.47 54936.78 88888.00 2013-05-01 21:51:04.000 121 12697.67 168.47 54936.78 88888.00 2013-05-01 21:51:04.125 121 12697.65 168.47 54936.78 88888.00 2013-05-01 21:51:04.250 121 12697.60 168.47 54936.80 88888.00 2013-05-01 21:51:04.375 121 12697.60 168.47 54936.78 88888.00 2013-05-01 21:51:04.500 121 12697.55 168.43 54936.78 88888.00 2013-05-01 21:51:04.625 121 12697.58 168.43 54936.78 88888.00 2013-05-01 21:51:04.750 121 12697.58 168.40 54936.78 88888.00 2013-05-01 21:51:04.875 121 12697.52 168.43 54936.75 88888.00 2013-05-01 21:51:05.000 121 12697.52 168.43 54936.75 88888.00 2013-05-01 21:51:05.125 121 12697.52 168.43 54936.75 88888.00 2013-05-01 21:51:05.250 121 12697.50 168.40 54936.75 88888.00 2013-05-01 21:51:05.375 121 12697.58 168.43 54936.75 88888.00 2013-05-01 21:51:05.500 121 12697.50 168.43 54936.75 88888.00 2013-05-01 21:51:05.625 121 12697.55 168.43 54936.75 88888.00 2013-05-01 21:51:05.750 121 12697.62 168.43 54936.78 88888.00 2013-05-01 21:51:05.875 121 12697.62 168.43 54936.75 88888.00 2013-05-01 21:51:06.000 121 12697.60 168.43 54936.75 88888.00 2013-05-01 21:51:06.125 121 12697.60 168.35 54936.72 88888.00 2013-05-01 21:51:06.250 121 12697.65 168.35 54936.70 88888.00 2013-05-01 21:51:06.375 121 12697.70 168.32 54936.70 88888.00 2013-05-01 21:51:06.500 121 12697.67 168.35 54936.75 88888.00 2013-05-01 21:51:06.625 121 12697.62 168.30 54936.75 88888.00 2013-05-01 21:51:06.750 121 12697.58 168.25 54936.75 88888.00 2013-05-01 21:51:06.875 121 12697.62 168.22 54936.72 88888.00 2013-05-01 21:51:07.000 121 12697.62 168.20 54936.72 88888.00 2013-05-01 21:51:07.125 121 12697.55 168.20 54936.72 88888.00 2013-05-01 21:51:07.250 121 12697.48 168.18 54936.72 88888.00 2013-05-01 21:51:07.375 121 12697.50 168.12 54936.68 88888.00 2013-05-01 21:51:07.500 121 12697.48 168.12 54936.70 88888.00 2013-05-01 21:51:07.625 121 12697.48 168.15 54936.72 88888.00 2013-05-01 21:51:07.750 121 12697.48 168.10 54936.72 88888.00 2013-05-01 21:51:07.875 121 12697.45 168.07 54936.70 88888.00 2013-05-01 21:51:08.000 121 12697.45 168.10 54936.70 88888.00 2013-05-01 21:51:08.125 121 12697.45 168.10 54936.72 88888.00 2013-05-01 21:51:08.250 121 12697.33 168.05 54936.72 88888.00 2013-05-01 21:51:08.375 121 12697.25 168.03 54936.70 88888.00 2013-05-01 21:51:08.500 121 12697.25 168.03 54936.70 88888.00 2013-05-01 21:51:08.625 121 12697.33 168.05 54936.70 88888.00 2013-05-01 21:51:08.750 121 12697.33 168.03 54936.68 88888.00 2013-05-01 21:51:08.875 121 12697.25 167.97 54936.68 88888.00 2013-05-01 21:51:09.000 121 12697.20 167.95 54936.62 88888.00 2013-05-01 21:51:09.125 121 12697.17 167.97 54936.68 88888.00 2013-05-01 21:51:09.250 121 12697.15 167.97 54936.68 88888.00 2013-05-01 21:51:09.375 121 12697.20 167.95 54936.65 88888.00 2013-05-01 21:51:09.500 121 12697.27 167.95 54936.68 88888.00 2013-05-01 21:51:09.625 121 12697.27 167.95 54936.68 88888.00 2013-05-01 21:51:09.750 121 12697.23 167.95 54936.65 88888.00 2013-05-01 21:51:09.875 121 12697.17 167.93 54936.62 88888.00 2013-05-01 21:51:10.000 121 12697.12 167.88 54936.62 88888.00 2013-05-01 21:51:10.125 121 12697.05 167.88 54936.65 88888.00 2013-05-01 21:51:10.250 121 12697.05 167.88 54936.65 88888.00 2013-05-01 21:51:10.375 121 12697.02 167.90 54936.62 88888.00 2013-05-01 21:51:10.500 121 12697.05 167.88 54936.60 88888.00 2013-05-01 21:51:10.625 121 12697.15 167.85 54936.60 88888.00 2013-05-01 21:51:10.750 121 12697.12 167.82 54936.60 88888.00 2013-05-01 21:51:10.875 121 12697.10 167.80 54936.62 88888.00 2013-05-01 21:51:11.000 121 12697.10 167.78 54936.60 88888.00 2013-05-01 21:51:11.125 121 12697.05 167.78 54936.57 88888.00 2013-05-01 21:51:11.250 121 12697.08 167.75 54936.60 88888.00 2013-05-01 21:51:11.375 121 12697.12 167.72 54936.60 88888.00 2013-05-01 21:51:11.500 121 12697.23 167.72 54936.65 88888.00 2013-05-01 21:51:11.625 121 12697.27 167.70 54936.65 88888.00 2013-05-01 21:51:11.750 121 12697.30 167.65 54936.60 88888.00 2013-05-01 21:51:11.875 121 12697.27 167.62 54936.57 88888.00 2013-05-01 21:51:12.000 121 12697.20 167.62 54936.60 88888.00 2013-05-01 21:51:12.125 121 12697.08 167.55 54936.60 88888.00 2013-05-01 21:51:12.250 121 12697.08 167.55 54936.60 88888.00 2013-05-01 21:51:12.375 121 12697.20 167.57 54936.60 88888.00 2013-05-01 21:51:12.500 121 12697.25 167.60 54936.57 88888.00 2013-05-01 21:51:12.625 121 12697.33 167.60 54936.57 88888.00 2013-05-01 21:51:12.750 121 12697.27 167.53 54936.57 88888.00 2013-05-01 21:51:12.875 121 12697.27 167.53 54936.57 88888.00 2013-05-01 21:51:13.000 121 12697.30 167.57 54936.55 88888.00 2013-05-01 21:51:13.125 121 12697.35 167.55 54936.53 88888.00 2013-05-01 21:51:13.250 121 12697.33 167.55 54936.53 88888.00 2013-05-01 21:51:13.375 121 12697.40 167.55 54936.50 88888.00 2013-05-01 21:51:13.500 121 12697.45 167.60 54936.50 88888.00 2013-05-01 21:51:13.625 121 12697.45 167.60 54936.53 88888.00 2013-05-01 21:51:13.750 121 12697.45 167.57 54936.50 88888.00 2013-05-01 21:51:13.875 121 12697.48 167.60 54936.50 88888.00 2013-05-01 21:51:14.000 121 12697.45 167.55 54936.45 88888.00 2013-05-01 21:51:14.125 121 12697.42 167.55 54936.45 88888.00 2013-05-01 21:51:14.250 121 12697.40 167.57 54936.50 88888.00 2013-05-01 21:51:14.375 121 12697.45 167.60 54936.47 88888.00 2013-05-01 21:51:14.500 121 12697.40 167.57 54936.45 88888.00 2013-05-01 21:51:14.625 121 12697.38 167.53 54936.43 88888.00 2013-05-01 21:51:14.750 121 12697.38 167.55 54936.43 88888.00 2013-05-01 21:51:14.875 121 12697.35 167.53 54936.45 88888.00 2013-05-01 21:51:15.000 121 12697.33 167.53 54936.40 88888.00 2013-05-01 21:51:15.125 121 12697.40 167.57 54936.40 88888.00 2013-05-01 21:51:15.250 121 12697.45 167.57 54936.43 88888.00 2013-05-01 21:51:15.375 121 12697.45 167.57 54936.40 88888.00 2013-05-01 21:51:15.500 121 12697.42 167.53 54936.40 88888.00 2013-05-01 21:51:15.625 121 12697.40 167.50 54936.40 88888.00 2013-05-01 21:51:15.750 121 12697.40 167.50 54936.38 88888.00 2013-05-01 21:51:15.875 121 12697.40 167.53 54936.35 88888.00 2013-05-01 21:51:16.000 121 12697.40 167.55 54936.38 88888.00 2013-05-01 21:51:16.125 121 12697.35 167.55 54936.38 88888.00 2013-05-01 21:51:16.250 121 12697.35 167.53 54936.38 88888.00 2013-05-01 21:51:16.375 121 12697.42 167.53 54936.38 88888.00 2013-05-01 21:51:16.500 121 12697.40 167.55 54936.35 88888.00 2013-05-01 21:51:16.625 121 12697.38 167.53 54936.32 88888.00 2013-05-01 21:51:16.750 121 12697.38 167.55 54936.35 88888.00 2013-05-01 21:51:16.875 121 12697.45 167.60 54936.35 88888.00 2013-05-01 21:51:17.000 121 12697.50 167.62 54936.35 88888.00 2013-05-01 21:51:17.125 121 12697.45 167.60 54936.35 88888.00 2013-05-01 21:51:17.250 121 12697.38 167.65 54936.32 88888.00 2013-05-01 21:51:17.375 121 12697.38 167.60 54936.30 88888.00 2013-05-01 21:51:17.500 121 12697.40 167.62 54936.28 88888.00 2013-05-01 21:51:17.625 121 12697.42 167.65 54936.30 88888.00 2013-05-01 21:51:17.750 121 12697.40 167.65 54936.28 88888.00 2013-05-01 21:51:17.875 121 12697.33 167.62 54936.28 88888.00 2013-05-01 21:51:18.000 121 12697.25 167.62 54936.25 88888.00 2013-05-01 21:51:18.125 121 12697.33 167.68 54936.25 88888.00 2013-05-01 21:51:18.250 121 12697.40 167.70 54936.28 88888.00 2013-05-01 21:51:18.375 121 12697.40 167.65 54936.25 88888.00 2013-05-01 21:51:18.500 121 12697.38 167.70 54936.22 88888.00 2013-05-01 21:51:18.625 121 12697.42 167.72 54936.20 88888.00 2013-05-01 21:51:18.750 121 12697.45 167.70 54936.15 88888.00 2013-05-01 21:51:18.875 121 12697.45 167.70 54936.15 88888.00 2013-05-01 21:51:19.000 121 12697.50 167.72 54936.18 88888.00 2013-05-01 21:51:19.125 121 12697.52 167.72 54936.20 88888.00 2013-05-01 21:51:19.250 121 12697.50 167.75 54936.22 88888.00 2013-05-01 21:51:19.375 121 12697.55 167.78 54936.20 88888.00 2013-05-01 21:51:19.500 121 12697.60 167.75 54936.12 88888.00 2013-05-01 21:51:19.625 121 12697.60 167.70 54936.12 88888.00 2013-05-01 21:51:19.750 121 12697.52 167.72 54936.10 88888.00 2013-05-01 21:51:19.875 121 12697.50 167.72 54936.12 88888.00 2013-05-01 21:51:20.000 121 12697.55 167.70 54936.10 88888.00 2013-05-01 21:51:20.125 121 12697.58 167.75 54936.10 88888.00 2013-05-01 21:51:20.250 121 12697.58 167.72 54936.07 88888.00 2013-05-01 21:51:20.375 121 12697.60 167.72 54936.07 88888.00 2013-05-01 21:51:20.500 121 12697.58 167.75 54936.07 88888.00 2013-05-01 21:51:20.625 121 12697.55 167.72 54936.05 88888.00 2013-05-01 21:51:20.750 121 12697.55 167.68 54936.03 88888.00 2013-05-01 21:51:20.875 121 12697.58 167.70 54936.05 88888.00 2013-05-01 21:51:21.000 121 12697.55 167.70 54936.05 88888.00 2013-05-01 21:51:21.125 121 12697.55 167.75 54936.05 88888.00 2013-05-01 21:51:21.250 121 12697.55 167.72 54936.05 88888.00 2013-05-01 21:51:21.375 121 12697.55 167.70 54936.00 88888.00 2013-05-01 21:51:21.500 121 12697.52 167.68 54935.97 88888.00 2013-05-01 21:51:21.625 121 12697.55 167.65 54936.00 88888.00 2013-05-01 21:51:21.750 121 12697.60 167.68 54936.03 88888.00 2013-05-01 21:51:21.875 121 12697.58 167.70 54936.03 88888.00 2013-05-01 21:51:22.000 121 12697.60 167.70 54935.97 88888.00 2013-05-01 21:51:22.125 121 12697.65 167.70 54935.97 88888.00 2013-05-01 21:51:22.250 121 12697.55 167.62 54935.93 88888.00 2013-05-01 21:51:22.375 121 12697.65 167.65 54935.93 88888.00 2013-05-01 21:51:22.500 121 12697.70 167.68 54935.93 88888.00 2013-05-01 21:51:22.625 121 12697.62 167.65 54935.93 88888.00 2013-05-01 21:51:22.750 121 12697.55 167.60 54935.93 88888.00 2013-05-01 21:51:22.875 121 12697.55 167.57 54935.90 88888.00 2013-05-01 21:51:23.000 121 12697.60 167.55 54935.88 88888.00 2013-05-01 21:51:23.125 121 12697.67 167.55 54935.90 88888.00 2013-05-01 21:51:23.250 121 12697.65 167.50 54935.85 88888.00 2013-05-01 21:51:23.375 121 12697.65 167.55 54935.85 88888.00 2013-05-01 21:51:23.500 121 12697.65 167.53 54935.88 88888.00 2013-05-01 21:51:23.625 121 12697.67 167.57 54935.88 88888.00 2013-05-01 21:51:23.750 121 12697.67 167.55 54935.90 88888.00 2013-05-01 21:51:23.875 121 12697.67 167.53 54935.88 88888.00 2013-05-01 21:51:24.000 121 12697.73 167.53 54935.88 88888.00 2013-05-01 21:51:24.125 121 12697.73 167.53 54935.85 88888.00 2013-05-01 21:51:24.250 121 12697.70 167.53 54935.88 88888.00 2013-05-01 21:51:24.375 121 12697.70 167.55 54935.88 88888.00 2013-05-01 21:51:24.500 121 12697.70 167.47 54935.85 88888.00 2013-05-01 21:51:24.625 121 12697.67 167.47 54935.80 88888.00 2013-05-01 21:51:24.750 121 12697.73 167.50 54935.82 88888.00 2013-05-01 21:51:24.875 121 12697.80 167.47 54935.80 88888.00 2013-05-01 21:51:25.000 121 12697.83 167.43 54935.75 88888.00 2013-05-01 21:51:25.125 121 12697.88 167.43 54935.78 88888.00 2013-05-01 21:51:25.250 121 12697.90 167.38 54935.78 88888.00 2013-05-01 21:51:25.375 121 12697.98 167.38 54935.75 88888.00 2013-05-01 21:51:25.500 121 12698.05 167.35 54935.75 88888.00 2013-05-01 21:51:25.625 121 12698.12 167.32 54935.75 88888.00 2013-05-01 21:51:25.750 121 12698.27 167.32 54935.75 88888.00 2013-05-01 21:51:25.875 121 12698.30 167.28 54935.72 88888.00 2013-05-01 21:51:26.000 121 12698.25 167.22 54935.68 88888.00 2013-05-01 21:51:26.125 121 12698.33 167.18 54935.68 88888.00 2013-05-01 21:51:26.250 121 12698.30 167.18 54935.68 88888.00 2013-05-01 21:51:26.375 121 12698.38 167.20 54935.70 88888.00 2013-05-01 21:51:26.500 121 12698.42 167.18 54935.70 88888.00 2013-05-01 21:51:26.625 121 12698.40 167.15 54935.68 88888.00 2013-05-01 21:51:26.750 121 12698.38 167.12 54935.68 88888.00 2013-05-01 21:51:26.875 121 12698.42 167.18 54935.68 88888.00 2013-05-01 21:51:27.000 121 12698.42 167.18 54935.68 88888.00 2013-05-01 21:51:27.125 121 12698.40 167.12 54935.60 88888.00 2013-05-01 21:51:27.250 121 12698.42 167.07 54935.62 88888.00 2013-05-01 21:51:27.375 121 12698.52 167.10 54935.65 88888.00 2013-05-01 21:51:27.500 121 12698.50 167.10 54935.68 88888.00 2013-05-01 21:51:27.625 121 12698.50 167.07 54935.65 88888.00 2013-05-01 21:51:27.750 121 12698.50 167.07 54935.65 88888.00 2013-05-01 21:51:27.875 121 12698.52 167.05 54935.65 88888.00 2013-05-01 21:51:28.000 121 12698.48 167.03 54935.62 88888.00 2013-05-01 21:51:28.125 121 12698.40 167.03 54935.65 88888.00 2013-05-01 21:51:28.250 121 12698.35 166.97 54935.65 88888.00 2013-05-01 21:51:28.375 121 12698.42 167.00 54935.68 88888.00 2013-05-01 21:51:28.500 121 12698.50 167.00 54935.68 88888.00 2013-05-01 21:51:28.625 121 12698.50 167.05 54935.68 88888.00 2013-05-01 21:51:28.750 121 12698.48 167.00 54935.62 88888.00 2013-05-01 21:51:28.875 121 12698.45 166.97 54935.60 88888.00 2013-05-01 21:51:29.000 121 12698.48 167.00 54935.60 88888.00 2013-05-01 21:51:29.125 121 12698.50 167.00 54935.60 88888.00 2013-05-01 21:51:29.250 121 12698.50 166.95 54935.65 88888.00 2013-05-01 21:51:29.375 121 12698.52 166.97 54935.65 88888.00 2013-05-01 21:51:29.500 121 12698.48 166.97 54935.62 88888.00 2013-05-01 21:51:29.625 121 12698.50 167.00 54935.62 88888.00 2013-05-01 21:51:29.750 121 12698.50 167.03 54935.62 88888.00 2013-05-01 21:51:29.875 121 12698.45 167.05 54935.65 88888.00 2013-05-01 21:51:30.000 121 12698.48 167.00 54935.62 88888.00 2013-05-01 21:51:30.125 121 12698.50 166.97 54935.65 88888.00 2013-05-01 21:51:30.250 121 12698.50 166.93 54935.62 88888.00 2013-05-01 21:51:30.375 121 12698.55 166.95 54935.60 88888.00 2013-05-01 21:51:30.500 121 12698.67 166.95 54935.60 88888.00 2013-05-01 21:51:30.625 121 12698.77 166.95 54935.60 88888.00 2013-05-01 21:51:30.750 121 12698.83 166.90 54935.60 88888.00 2013-05-01 21:51:30.875 121 12698.77 166.82 54935.57 88888.00 2013-05-01 21:51:31.000 121 12698.75 166.75 54935.53 88888.00 2013-05-01 21:51:31.125 121 12698.70 166.75 54935.55 88888.00 2013-05-01 21:51:31.250 121 12698.62 166.72 54935.55 88888.00 2013-05-01 21:51:31.375 121 12698.70 166.75 54935.60 88888.00 2013-05-01 21:51:31.500 121 12698.80 166.75 54935.62 88888.00 2013-05-01 21:51:31.625 121 12698.75 166.68 54935.57 88888.00 2013-05-01 21:51:31.750 121 12698.73 166.60 54935.55 88888.00 2013-05-01 21:51:31.875 121 12698.75 166.55 54935.53 88888.00 2013-05-01 21:51:32.000 121 12698.85 166.53 54935.47 88888.00 2013-05-01 21:51:32.125 121 12698.95 166.55 54935.53 88888.00 2013-05-01 21:51:32.250 121 12698.98 166.50 54935.53 88888.00 2013-05-01 21:51:32.375 121 12699.02 166.50 54935.50 88888.00 2013-05-01 21:51:32.500 121 12698.98 166.47 54935.47 88888.00 2013-05-01 21:51:32.625 121 12698.98 166.45 54935.50 88888.00 2013-05-01 21:51:32.750 121 12699.05 166.45 54935.50 88888.00 2013-05-01 21:51:32.875 121 12698.98 166.38 54935.45 88888.00 2013-05-01 21:51:33.000 121 12698.90 166.38 54935.43 88888.00 2013-05-01 21:51:33.125 121 12699.00 166.38 54935.47 88888.00 2013-05-01 21:51:33.250 121 12699.08 166.32 54935.45 88888.00 2013-05-01 21:51:33.375 121 12699.10 166.32 54935.47 88888.00 2013-05-01 21:51:33.500 121 12699.10 166.30 54935.47 88888.00 2013-05-01 21:51:33.625 121 12699.10 166.30 54935.50 88888.00 2013-05-01 21:51:33.750 121 12699.05 166.30 54935.50 88888.00 2013-05-01 21:51:33.875 121 12699.08 166.35 54935.55 88888.00 2013-05-01 21:51:34.000 121 12699.12 166.32 54935.50 88888.00 2013-05-01 21:51:34.125 121 12699.12 166.30 54935.47 88888.00 2013-05-01 21:51:34.250 121 12699.02 166.25 54935.47 88888.00 2013-05-01 21:51:34.375 121 12698.98 166.28 54935.47 88888.00 2013-05-01 21:51:34.500 121 12698.98 166.28 54935.47 88888.00 2013-05-01 21:51:34.625 121 12699.00 166.28 54935.45 88888.00 2013-05-01 21:51:34.750 121 12699.08 166.28 54935.45 88888.00 2013-05-01 21:51:34.875 121 12699.10 166.25 54935.45 88888.00 2013-05-01 21:51:35.000 121 12699.08 166.20 54935.43 88888.00 2013-05-01 21:51:35.125 121 12699.10 166.22 54935.47 88888.00 2013-05-01 21:51:35.250 121 12699.05 166.22 54935.45 88888.00 2013-05-01 21:51:35.375 121 12699.10 166.22 54935.47 88888.00 2013-05-01 21:51:35.500 121 12699.08 166.18 54935.45 88888.00 2013-05-01 21:51:35.625 121 12699.02 166.15 54935.43 88888.00 2013-05-01 21:51:35.750 121 12699.08 166.12 54935.43 88888.00 2013-05-01 21:51:35.875 121 12699.12 166.10 54935.43 88888.00 2013-05-01 21:51:36.000 121 12699.15 166.05 54935.38 88888.00 2013-05-01 21:51:36.125 121 12699.20 166.03 54935.38 88888.00 2013-05-01 21:51:36.250 121 12699.20 166.00 54935.35 88888.00 2013-05-01 21:51:36.375 121 12699.20 166.00 54935.32 88888.00 2013-05-01 21:51:36.500 121 12699.17 166.00 54935.32 88888.00 2013-05-01 21:51:36.625 121 12699.15 166.00 54935.35 88888.00 2013-05-01 21:51:36.750 121 12699.20 165.97 54935.38 88888.00 2013-05-01 21:51:36.875 121 12699.23 165.95 54935.35 88888.00 2013-05-01 21:51:37.000 121 12699.20 165.95 54935.35 88888.00 2013-05-01 21:51:37.125 121 12699.23 165.97 54935.38 88888.00 2013-05-01 21:51:37.250 121 12699.27 165.95 54935.35 88888.00 2013-05-01 21:51:37.375 121 12699.30 165.90 54935.32 88888.00 2013-05-01 21:51:37.500 121 12699.25 165.90 54935.30 88888.00 2013-05-01 21:51:37.625 121 12699.25 165.88 54935.32 88888.00 2013-05-01 21:51:37.750 121 12699.27 165.90 54935.30 88888.00 2013-05-01 21:51:37.875 121 12699.40 165.90 54935.30 88888.00 2013-05-01 21:51:38.000 121 12699.45 165.88 54935.28 88888.00 2013-05-01 21:51:38.125 121 12699.45 165.88 54935.30 88888.00 2013-05-01 21:51:38.250 121 12699.40 165.82 54935.32 88888.00 2013-05-01 21:51:38.375 121 12699.40 165.82 54935.30 88888.00 2013-05-01 21:51:38.500 121 12699.42 165.82 54935.28 88888.00 2013-05-01 21:51:38.625 121 12699.42 165.88 54935.28 88888.00 2013-05-01 21:51:38.750 121 12699.38 165.85 54935.30 88888.00 2013-05-01 21:51:38.875 121 12699.38 165.85 54935.28 88888.00 2013-05-01 21:51:39.000 121 12699.40 165.88 54935.28 88888.00 2013-05-01 21:51:39.125 121 12699.35 165.85 54935.28 88888.00 2013-05-01 21:51:39.250 121 12699.35 165.85 54935.28 88888.00 2013-05-01 21:51:39.375 121 12699.38 165.88 54935.28 88888.00 2013-05-01 21:51:39.500 121 12699.35 165.85 54935.25 88888.00 2013-05-01 21:51:39.625 121 12699.30 165.85 54935.25 88888.00 2013-05-01 21:51:39.750 121 12699.27 165.88 54935.25 88888.00 2013-05-01 21:51:39.875 121 12699.27 165.90 54935.28 88888.00 2013-05-01 21:51:40.000 121 12699.27 165.85 54935.25 88888.00 2013-05-01 21:51:40.125 121 12699.27 165.85 54935.25 88888.00 2013-05-01 21:51:40.250 121 12699.23 165.82 54935.25 88888.00 2013-05-01 21:51:40.375 121 12699.23 165.88 54935.25 88888.00 2013-05-01 21:51:40.500 121 12699.17 165.85 54935.22 88888.00 2013-05-01 21:51:40.625 121 12699.17 165.88 54935.22 88888.00 2013-05-01 21:51:40.750 121 12699.10 165.90 54935.25 88888.00 2013-05-01 21:51:40.875 121 12699.08 165.85 54935.22 88888.00 2013-05-01 21:51:41.000 121 12699.02 165.88 54935.22 88888.00 2013-05-01 21:51:41.125 121 12699.00 165.88 54935.25 88888.00 2013-05-01 21:51:41.250 121 12698.90 165.90 54935.22 88888.00 2013-05-01 21:51:41.375 121 12698.85 165.88 54935.22 88888.00 2013-05-01 21:51:41.500 121 12698.88 165.90 54935.22 88888.00 2013-05-01 21:51:41.625 121 12698.92 165.93 54935.22 88888.00 2013-05-01 21:51:41.750 121 12698.85 165.93 54935.25 88888.00 2013-05-01 21:51:41.875 121 12698.80 165.93 54935.22 88888.00 2013-05-01 21:51:42.000 121 12698.83 165.90 54935.22 88888.00 2013-05-01 21:51:42.125 121 12698.80 165.88 54935.20 88888.00 2013-05-01 21:51:42.250 121 12698.80 165.88 54935.25 88888.00 2013-05-01 21:51:42.375 121 12698.85 165.90 54935.25 88888.00 2013-05-01 21:51:42.500 121 12698.88 165.90 54935.22 88888.00 2013-05-01 21:51:42.625 121 12698.90 165.90 54935.18 88888.00 2013-05-01 21:51:42.750 121 12698.90 165.88 54935.18 88888.00 2013-05-01 21:51:42.875 121 12698.83 165.90 54935.20 88888.00 2013-05-01 21:51:43.000 121 12698.77 165.90 54935.18 88888.00 2013-05-01 21:51:43.125 121 12698.80 165.93 54935.20 88888.00 2013-05-01 21:51:43.250 121 12698.77 165.88 54935.20 88888.00 2013-05-01 21:51:43.375 121 12698.83 165.82 54935.18 88888.00 2013-05-01 21:51:43.500 121 12698.80 165.80 54935.18 88888.00 2013-05-01 21:51:43.625 121 12698.83 165.82 54935.18 88888.00 2013-05-01 21:51:43.750 121 12698.83 165.85 54935.18 88888.00 2013-05-01 21:51:43.875 121 12698.75 165.80 54935.20 88888.00 2013-05-01 21:51:44.000 121 12698.70 165.75 54935.15 88888.00 2013-05-01 21:51:44.125 121 12698.73 165.78 54935.15 88888.00 2013-05-01 21:51:44.250 121 12698.70 165.75 54935.12 88888.00 2013-05-01 21:51:44.375 121 12698.67 165.70 54935.10 88888.00 2013-05-01 21:51:44.500 121 12698.67 165.75 54935.12 88888.00 2013-05-01 21:51:44.625 121 12698.75 165.78 54935.18 88888.00 2013-05-01 21:51:44.750 121 12698.70 165.80 54935.18 88888.00 2013-05-01 21:51:44.875 121 12698.65 165.78 54935.18 88888.00 2013-05-01 21:51:45.000 121 12698.52 165.72 54935.15 88888.00 2013-05-01 21:51:45.125 121 12698.58 165.70 54935.18 88888.00 2013-05-01 21:51:45.250 121 12698.62 165.68 54935.18 88888.00 2013-05-01 21:51:45.375 121 12698.73 165.68 54935.18 88888.00 2013-05-01 21:51:45.500 121 12698.73 165.68 54935.20 88888.00 2013-05-01 21:51:45.625 121 12698.65 165.70 54935.18 88888.00 2013-05-01 21:51:45.750 121 12698.62 165.72 54935.18 88888.00 2013-05-01 21:51:45.875 121 12698.62 165.78 54935.20 88888.00 2013-05-01 21:51:46.000 121 12698.65 165.82 54935.20 88888.00 2013-05-01 21:51:46.125 121 12698.70 165.80 54935.18 88888.00 2013-05-01 21:51:46.250 121 12698.73 165.85 54935.22 88888.00 2013-05-01 21:51:46.375 121 12698.83 165.90 54935.22 88888.00 2013-05-01 21:51:46.500 121 12698.90 165.80 54935.20 88888.00 2013-05-01 21:51:46.625 121 12699.00 165.82 54935.20 88888.00 2013-05-01 21:51:46.750 121 12699.00 165.82 54935.20 88888.00 2013-05-01 21:51:46.875 121 12699.02 165.85 54935.18 88888.00 2013-05-01 21:51:47.000 121 12699.08 165.85 54935.15 88888.00 2013-05-01 21:51:47.125 121 12699.10 165.90 54935.18 88888.00 2013-05-01 21:51:47.250 121 12699.05 165.85 54935.12 88888.00 2013-05-01 21:51:47.375 121 12698.98 165.80 54935.10 88888.00 2013-05-01 21:51:47.500 121 12699.00 165.82 54935.12 88888.00 2013-05-01 21:51:47.625 121 12699.05 165.85 54935.15 88888.00 2013-05-01 21:51:47.750 121 12699.08 165.82 54935.15 88888.00 2013-05-01 21:51:47.875 121 12699.05 165.82 54935.15 88888.00 2013-05-01 21:51:48.000 121 12699.05 165.85 54935.12 88888.00 2013-05-01 21:51:48.125 121 12699.05 165.78 54935.12 88888.00 2013-05-01 21:51:48.250 121 12699.10 165.78 54935.12 88888.00 2013-05-01 21:51:48.375 121 12699.15 165.80 54935.15 88888.00 2013-05-01 21:51:48.500 121 12699.12 165.78 54935.12 88888.00 2013-05-01 21:51:48.625 121 12699.08 165.75 54935.12 88888.00 2013-05-01 21:51:48.750 121 12699.05 165.75 54935.15 88888.00 2013-05-01 21:51:48.875 121 12699.12 165.78 54935.12 88888.00 2013-05-01 21:51:49.000 121 12699.15 165.82 54935.15 88888.00 2013-05-01 21:51:49.125 121 12699.15 165.85 54935.15 88888.00 2013-05-01 21:51:49.250 121 12699.12 165.85 54935.18 88888.00 2013-05-01 21:51:49.375 121 12699.20 165.90 54935.15 88888.00 2013-05-01 21:51:49.500 121 12699.23 165.90 54935.15 88888.00 2013-05-01 21:51:49.625 121 12699.17 165.93 54935.12 88888.00 2013-05-01 21:51:49.750 121 12699.12 165.90 54935.12 88888.00 2013-05-01 21:51:49.875 121 12699.15 165.95 54935.12 88888.00 2013-05-01 21:51:50.000 121 12699.17 165.95 54935.12 88888.00 2013-05-01 21:51:50.125 121 12699.12 165.95 54935.10 88888.00 2013-05-01 21:51:50.250 121 12699.20 166.00 54935.15 88888.00 2013-05-01 21:51:50.375 121 12699.25 166.03 54935.18 88888.00 2013-05-01 21:51:50.500 121 12699.33 165.97 54935.15 88888.00 2013-05-01 21:51:50.625 121 12699.33 166.03 54935.12 88888.00 2013-05-01 21:51:50.750 121 12699.30 166.05 54935.12 88888.00 2013-05-01 21:51:50.875 121 12699.25 166.05 54935.12 88888.00 2013-05-01 21:51:51.000 121 12699.33 166.00 54935.10 88888.00 2013-05-01 21:51:51.125 121 12699.35 166.00 54935.12 88888.00 2013-05-01 21:51:51.250 121 12699.33 165.97 54935.10 88888.00 2013-05-01 21:51:51.375 121 12699.33 166.00 54935.10 88888.00 2013-05-01 21:51:51.500 121 12699.35 166.00 54935.10 88888.00 2013-05-01 21:51:51.625 121 12699.45 165.97 54935.12 88888.00 2013-05-01 21:51:51.750 121 12699.50 166.03 54935.10 88888.00 2013-05-01 21:51:51.875 121 12699.48 166.05 54935.10 88888.00 2013-05-01 21:51:52.000 121 12699.38 166.03 54935.07 88888.00 2013-05-01 21:51:52.125 121 12699.42 165.97 54935.05 88888.00 2013-05-01 21:51:52.250 121 12699.48 166.00 54935.07 88888.00 2013-05-01 21:51:52.375 121 12699.50 166.05 54935.07 88888.00 2013-05-01 21:51:52.500 121 12699.52 166.07 54935.10 88888.00 2013-05-01 21:51:52.625 121 12699.50 166.07 54935.12 88888.00 2013-05-01 21:51:52.750 121 12699.45 166.07 54935.10 88888.00 2013-05-01 21:51:52.875 121 12699.42 166.03 54935.07 88888.00 2013-05-01 21:51:53.000 121 12699.48 166.07 54935.07 88888.00 2013-05-01 21:51:53.125 121 12699.50 166.10 54935.10 88888.00 2013-05-01 21:51:53.250 121 12699.52 166.12 54935.07 88888.00 2013-05-01 21:51:53.375 121 12699.50 166.18 54935.07 88888.00 2013-05-01 21:51:53.500 121 12699.45 166.12 54935.07 88888.00 2013-05-01 21:51:53.625 121 12699.45 166.12 54935.05 88888.00 2013-05-01 21:51:53.750 121 12699.50 166.12 54935.07 88888.00 2013-05-01 21:51:53.875 121 12699.55 166.12 54935.07 88888.00 2013-05-01 21:51:54.000 121 12699.52 166.10 54935.05 88888.00 2013-05-01 21:51:54.125 121 12699.48 166.12 54935.07 88888.00 2013-05-01 21:51:54.250 121 12699.42 166.07 54935.10 88888.00 2013-05-01 21:51:54.375 121 12699.50 166.05 54935.07 88888.00 2013-05-01 21:51:54.500 121 12699.42 166.05 54935.07 88888.00 2013-05-01 21:51:54.625 121 12699.40 166.10 54935.07 88888.00 2013-05-01 21:51:54.750 121 12699.40 166.07 54935.10 88888.00 2013-05-01 21:51:54.875 121 12699.42 166.07 54935.10 88888.00 2013-05-01 21:51:55.000 121 12699.40 166.05 54935.05 88888.00 2013-05-01 21:51:55.125 121 12699.42 166.10 54935.05 88888.00 2013-05-01 21:51:55.250 121 12699.40 166.07 54935.05 88888.00 2013-05-01 21:51:55.375 121 12699.35 166.12 54935.05 88888.00 2013-05-01 21:51:55.500 121 12699.33 166.15 54935.10 88888.00 2013-05-01 21:51:55.625 121 12699.25 166.12 54935.07 88888.00 2013-05-01 21:51:55.750 121 12699.27 166.10 54935.10 88888.00 2013-05-01 21:51:55.875 121 12699.33 166.18 54935.12 88888.00 2013-05-01 21:51:56.000 121 12699.23 166.18 54935.12 88888.00 2013-05-01 21:51:56.125 121 12699.15 166.20 54935.12 88888.00 2013-05-01 21:51:56.250 121 12699.12 166.18 54935.12 88888.00 2013-05-01 21:51:56.375 121 12699.15 166.15 54935.12 88888.00 2013-05-01 21:51:56.500 121 12699.12 166.18 54935.15 88888.00 2013-05-01 21:51:56.625 121 12699.08 166.18 54935.12 88888.00 2013-05-01 21:51:56.750 121 12699.10 166.20 54935.12 88888.00 2013-05-01 21:51:56.875 121 12699.12 166.25 54935.12 88888.00 2013-05-01 21:51:57.000 121 12699.12 166.25 54935.12 88888.00 2013-05-01 21:51:57.125 121 12699.12 166.22 54935.12 88888.00 2013-05-01 21:51:57.250 121 12699.12 166.20 54935.12 88888.00 2013-05-01 21:51:57.375 121 12699.08 166.22 54935.12 88888.00 2013-05-01 21:51:57.500 121 12699.02 166.22 54935.15 88888.00 2013-05-01 21:51:57.625 121 12699.05 166.28 54935.20 88888.00 2013-05-01 21:51:57.750 121 12699.05 166.28 54935.18 88888.00 2013-05-01 21:51:57.875 121 12699.00 166.25 54935.18 88888.00 2013-05-01 21:51:58.000 121 12699.00 166.28 54935.18 88888.00 2013-05-01 21:51:58.125 121 12699.05 166.32 54935.18 88888.00 2013-05-01 21:51:58.250 121 12699.00 166.30 54935.18 88888.00 2013-05-01 21:51:58.375 121 12698.98 166.30 54935.15 88888.00 2013-05-01 21:51:58.500 121 12698.95 166.32 54935.18 88888.00 2013-05-01 21:51:58.625 121 12699.00 166.38 54935.20 88888.00 2013-05-01 21:51:58.750 121 12699.02 166.38 54935.20 88888.00 2013-05-01 21:51:58.875 121 12698.98 166.38 54935.20 88888.00 2013-05-01 21:51:59.000 121 12698.95 166.40 54935.18 88888.00 2013-05-01 21:51:59.125 121 12698.98 166.43 54935.20 88888.00 2013-05-01 21:51:59.250 121 12698.95 166.38 54935.20 88888.00 2013-05-01 21:51:59.375 121 12698.95 166.43 54935.20 88888.00 2013-05-01 21:51:59.500 121 12698.92 166.43 54935.22 88888.00 2013-05-01 21:51:59.625 121 12698.90 166.43 54935.22 88888.00 2013-05-01 21:51:59.750 121 12698.92 166.43 54935.22 88888.00 2013-05-01 21:51:59.875 121 12698.95 166.47 54935.22 88888.00 2013-05-01 21:52:00.000 121 12699.00 166.47 54935.22 88888.00 2013-05-01 21:52:00.125 121 12699.00 166.45 54935.20 88888.00 2013-05-01 21:52:00.250 121 12698.98 166.43 54935.20 88888.00 2013-05-01 21:52:00.375 121 12699.00 166.40 54935.20 88888.00 2013-05-01 21:52:00.500 121 12699.00 166.43 54935.20 88888.00 2013-05-01 21:52:00.625 121 12698.95 166.45 54935.18 88888.00 2013-05-01 21:52:00.750 121 12698.90 166.43 54935.18 88888.00 2013-05-01 21:52:00.875 121 12698.90 166.38 54935.20 88888.00 2013-05-01 21:52:01.000 121 12698.88 166.38 54935.20 88888.00 2013-05-01 21:52:01.125 121 12698.85 166.38 54935.22 88888.00 2013-05-01 21:52:01.250 121 12698.88 166.35 54935.20 88888.00 2013-05-01 21:52:01.375 121 12698.88 166.32 54935.18 88888.00 2013-05-01 21:52:01.500 121 12698.88 166.35 54935.18 88888.00 2013-05-01 21:52:01.625 121 12698.90 166.38 54935.22 88888.00 2013-05-01 21:52:01.750 121 12698.92 166.38 54935.20 88888.00 2013-05-01 21:52:01.875 121 12698.92 166.35 54935.20 88888.00 2013-05-01 21:52:02.000 121 12698.95 166.35 54935.20 88888.00 2013-05-01 21:52:02.125 121 12698.95 166.30 54935.18 88888.00 2013-05-01 21:52:02.250 121 12698.88 166.28 54935.18 88888.00 2013-05-01 21:52:02.375 121 12698.92 166.30 54935.22 88888.00 2013-05-01 21:52:02.500 121 12698.95 166.28 54935.25 88888.00 2013-05-01 21:52:02.625 121 12698.92 166.25 54935.25 88888.00 2013-05-01 21:52:02.750 121 12698.90 166.20 54935.28 88888.00 2013-05-01 21:52:02.875 121 12698.88 166.18 54935.28 88888.00 2013-05-01 21:52:03.000 121 12698.85 166.20 54935.25 88888.00 2013-05-01 21:52:03.125 121 12698.92 166.22 54935.28 88888.00 2013-05-01 21:52:03.250 121 12698.88 166.12 54935.25 88888.00 2013-05-01 21:52:03.375 121 12698.85 166.12 54935.25 88888.00 2013-05-01 21:52:03.500 121 12698.85 166.10 54935.25 88888.00 2013-05-01 21:52:03.625 121 12698.92 166.12 54935.25 88888.00 2013-05-01 21:52:03.750 121 12698.95 166.15 54935.25 88888.00 2013-05-01 21:52:03.875 121 12698.95 166.15 54935.28 88888.00 2013-05-01 21:52:04.000 121 12698.98 166.18 54935.28 88888.00 2013-05-01 21:52:04.125 121 12699.02 166.18 54935.28 88888.00 2013-05-01 21:52:04.250 121 12698.98 166.10 54935.25 88888.00 2013-05-01 21:52:04.375 121 12699.02 166.15 54935.22 88888.00 2013-05-01 21:52:04.500 121 12699.08 166.20 54935.22 88888.00 2013-05-01 21:52:04.625 121 12699.17 166.20 54935.25 88888.00 2013-05-01 21:52:04.750 121 12699.23 166.15 54935.25 88888.00 2013-05-01 21:52:04.875 121 12699.23 166.10 54935.22 88888.00 2013-05-01 21:52:05.000 121 12699.25 166.10 54935.18 88888.00 2013-05-01 21:52:05.125 121 12699.27 166.10 54935.20 88888.00 2013-05-01 21:52:05.250 121 12699.30 166.07 54935.22 88888.00 2013-05-01 21:52:05.375 121 12699.33 166.10 54935.20 88888.00 2013-05-01 21:52:05.500 121 12699.33 166.12 54935.18 88888.00 2013-05-01 21:52:05.625 121 12699.30 166.12 54935.18 88888.00 2013-05-01 21:52:05.750 121 12699.33 166.10 54935.18 88888.00 2013-05-01 21:52:05.875 121 12699.30 166.10 54935.18 88888.00 2013-05-01 21:52:06.000 121 12699.27 166.15 54935.20 88888.00 2013-05-01 21:52:06.125 121 12699.25 166.18 54935.22 88888.00 2013-05-01 21:52:06.250 121 12699.25 166.15 54935.20 88888.00 2013-05-01 21:52:06.375 121 12699.30 166.18 54935.20 88888.00 2013-05-01 21:52:06.500 121 12699.25 166.18 54935.18 88888.00 2013-05-01 21:52:06.625 121 12699.23 166.25 54935.20 88888.00 2013-05-01 21:52:06.750 121 12699.25 166.25 54935.20 88888.00 2013-05-01 21:52:06.875 121 12699.25 166.25 54935.18 88888.00 2013-05-01 21:52:07.000 121 12699.25 166.28 54935.18 88888.00 2013-05-01 21:52:07.125 121 12699.23 166.28 54935.18 88888.00 2013-05-01 21:52:07.250 121 12699.23 166.25 54935.18 88888.00 2013-05-01 21:52:07.375 121 12699.30 166.28 54935.20 88888.00 2013-05-01 21:52:07.500 121 12699.33 166.30 54935.18 88888.00 2013-05-01 21:52:07.625 121 12699.35 166.30 54935.18 88888.00 2013-05-01 21:52:07.750 121 12699.35 166.28 54935.12 88888.00 2013-05-01 21:52:07.875 121 12699.33 166.22 54935.10 88888.00 2013-05-01 21:52:08.000 121 12699.33 166.25 54935.07 88888.00 2013-05-01 21:52:08.125 121 12699.42 166.25 54935.10 88888.00 2013-05-01 21:52:08.250 121 12699.45 166.22 54935.07 88888.00 2013-05-01 21:52:08.375 121 12699.48 166.22 54935.10 88888.00 2013-05-01 21:52:08.500 121 12699.50 166.25 54935.10 88888.00 2013-05-01 21:52:08.625 121 12699.58 166.28 54935.10 88888.00 2013-05-01 21:52:08.750 121 12699.58 166.28 54935.12 88888.00 2013-05-01 21:52:08.875 121 12699.52 166.25 54935.10 88888.00 2013-05-01 21:52:09.000 121 12699.48 166.22 54935.07 88888.00 2013-05-01 21:52:09.125 121 12699.48 166.25 54935.07 88888.00 2013-05-01 21:52:09.250 121 12699.48 166.20 54935.05 88888.00 2013-05-01 21:52:09.375 121 12699.45 166.18 54935.03 88888.00 2013-05-01 21:52:09.500 121 12699.40 166.15 54935.03 88888.00 2013-05-01 21:52:09.625 121 12699.45 166.20 54935.03 88888.00 2013-05-01 21:52:09.750 121 12699.52 166.25 54935.03 88888.00 2013-05-01 21:52:09.875 121 12699.58 166.28 54935.03 88888.00 2013-05-01 21:52:10.000 121 12699.58 166.28 54935.03 88888.00 2013-05-01 21:52:10.125 121 12699.50 166.25 54935.03 88888.00 2013-05-01 21:52:10.250 121 12699.40 166.25 54935.03 88888.00 2013-05-01 21:52:10.375 121 12699.40 166.30 54935.03 88888.00 2013-05-01 21:52:10.500 121 12699.33 166.32 54935.00 88888.00 2013-05-01 21:52:10.625 121 12699.35 166.35 54935.00 88888.00 2013-05-01 21:52:10.750 121 12699.35 166.38 54935.00 88888.00 2013-05-01 21:52:10.875 121 12699.35 166.38 54935.00 88888.00 2013-05-01 21:52:11.000 121 12699.35 166.35 54934.97 88888.00 2013-05-01 21:52:11.125 121 12699.30 166.40 54935.00 88888.00 2013-05-01 21:52:11.250 121 12699.17 166.43 54935.00 88888.00 2013-05-01 21:52:11.375 121 12699.15 166.38 54934.97 88888.00 2013-05-01 21:52:11.500 121 12699.23 166.38 54934.97 88888.00 2013-05-01 21:52:11.625 121 12699.27 166.40 54935.00 88888.00 2013-05-01 21:52:11.750 121 12699.30 166.43 54935.00 88888.00 2013-05-01 21:52:11.875 121 12699.30 166.40 54934.95 88888.00 2013-05-01 21:52:12.000 121 12699.23 166.40 54934.95 88888.00 2013-05-01 21:52:12.125 121 12699.23 166.40 54935.00 88888.00 2013-05-01 21:52:12.250 121 12699.20 166.40 54934.97 88888.00 2013-05-01 21:52:12.375 121 12699.20 166.43 54934.95 88888.00 2013-05-01 21:52:12.500 121 12699.20 166.45 54934.97 88888.00 2013-05-01 21:52:12.625 121 12699.17 166.50 54935.00 88888.00 2013-05-01 21:52:12.750 121 12699.20 166.53 54935.00 88888.00 2013-05-01 21:52:12.875 121 12699.27 166.50 54935.00 88888.00 2013-05-01 21:52:13.000 121 12699.27 166.50 54934.97 88888.00 2013-05-01 21:52:13.125 121 12699.17 166.50 54934.97 88888.00 2013-05-01 21:52:13.250 121 12699.10 166.53 54934.97 88888.00 2013-05-01 21:52:13.375 121 12699.15 166.55 54934.97 88888.00 2013-05-01 21:52:13.500 121 12699.17 166.55 54935.00 88888.00 2013-05-01 21:52:13.625 121 12699.25 166.55 54935.03 88888.00 2013-05-01 21:52:13.750 121 12699.25 166.55 54935.00 88888.00 2013-05-01 21:52:13.875 121 12699.23 166.55 54935.03 88888.00 2013-05-01 21:52:14.000 121 12699.17 166.55 54935.00 88888.00 2013-05-01 21:52:14.125 121 12699.17 166.57 54934.97 88888.00 2013-05-01 21:52:14.250 121 12699.15 166.57 54934.95 88888.00 2013-05-01 21:52:14.375 121 12699.20 166.60 54934.97 88888.00 2013-05-01 21:52:14.500 121 12699.15 166.57 54934.95 88888.00 2013-05-01 21:52:14.625 121 12699.10 166.55 54934.93 88888.00 2013-05-01 21:52:14.750 121 12699.05 166.53 54934.93 88888.00 2013-05-01 21:52:14.875 121 12699.08 166.55 54934.95 88888.00 2013-05-01 21:52:15.000 121 12699.10 166.55 54934.95 88888.00 2013-05-01 21:52:15.125 121 12699.08 166.53 54934.95 88888.00 2013-05-01 21:52:15.250 121 12698.98 166.50 54934.95 88888.00 2013-05-01 21:52:15.375 121 12699.00 166.50 54934.90 88888.00 2013-05-01 21:52:15.500 121 12699.02 166.53 54934.95 88888.00 2013-05-01 21:52:15.625 121 12698.95 166.53 54934.97 88888.00 2013-05-01 21:52:15.750 121 12698.92 166.50 54934.97 88888.00 2013-05-01 21:52:15.875 121 12698.92 166.47 54934.97 88888.00 2013-05-01 21:52:16.000 121 12698.92 166.50 54934.97 88888.00 2013-05-01 21:52:16.125 121 12698.88 166.47 54935.00 88888.00 2013-05-01 21:52:16.250 121 12698.80 166.45 54935.00 88888.00 2013-05-01 21:52:16.375 121 12698.83 166.47 54934.95 88888.00 2013-05-01 21:52:16.500 121 12698.83 166.47 54934.93 88888.00 2013-05-01 21:52:16.625 121 12698.83 166.50 54934.97 88888.00 2013-05-01 21:52:16.750 121 12698.80 166.43 54934.97 88888.00 2013-05-01 21:52:16.875 121 12698.80 166.45 54935.00 88888.00 2013-05-01 21:52:17.000 121 12698.75 166.45 54934.95 88888.00 2013-05-01 21:52:17.125 121 12698.73 166.45 54934.93 88888.00 2013-05-01 21:52:17.250 121 12698.73 166.45 54934.95 88888.00 2013-05-01 21:52:17.375 121 12698.75 166.43 54934.93 88888.00 2013-05-01 21:52:17.500 121 12698.65 166.40 54934.93 88888.00 2013-05-01 21:52:17.625 121 12698.65 166.40 54934.93 88888.00 2013-05-01 21:52:17.750 121 12698.60 166.40 54934.93 88888.00 2013-05-01 21:52:17.875 121 12698.60 166.38 54934.93 88888.00 2013-05-01 21:52:18.000 121 12698.67 166.38 54934.90 88888.00 2013-05-01 21:52:18.125 121 12698.65 166.38 54934.90 88888.00 2013-05-01 21:52:18.250 121 12698.55 166.35 54934.93 88888.00 2013-05-01 21:52:18.375 121 12698.58 166.35 54934.93 88888.00 2013-05-01 21:52:18.500 121 12698.58 166.30 54934.90 88888.00 2013-05-01 21:52:18.625 121 12698.58 166.32 54934.93 88888.00 2013-05-01 21:52:18.750 121 12698.58 166.32 54934.90 88888.00 2013-05-01 21:52:18.875 121 12698.62 166.32 54934.88 88888.00 2013-05-01 21:52:19.000 121 12698.58 166.30 54934.88 88888.00 2013-05-01 21:52:19.125 121 12698.52 166.30 54934.90 88888.00 2013-05-01 21:52:19.250 121 12698.55 166.28 54934.90 88888.00 2013-05-01 21:52:19.375 121 12698.52 166.22 54934.88 88888.00 2013-05-01 21:52:19.500 121 12698.50 166.25 54934.90 88888.00 2013-05-01 21:52:19.625 121 12698.55 166.28 54934.93 88888.00 2013-05-01 21:52:19.750 121 12698.55 166.30 54934.95 88888.00 2013-05-01 21:52:19.875 121 12698.55 166.30 54934.90 88888.00 2013-05-01 21:52:20.000 121 12698.58 166.28 54934.88 88888.00 2013-05-01 21:52:20.125 121 12698.62 166.28 54934.90 88888.00 2013-05-01 21:52:20.250 121 12698.62 166.28 54934.90 88888.00 2013-05-01 21:52:20.375 121 12698.67 166.30 54934.90 88888.00 2013-05-01 21:52:20.500 121 12698.62 166.28 54934.88 88888.00 2013-05-01 21:52:20.625 121 12698.62 166.25 54934.88 88888.00 2013-05-01 21:52:20.750 121 12698.73 166.22 54934.85 88888.00 2013-05-01 21:52:20.875 121 12698.77 166.22 54934.85 88888.00 2013-05-01 21:52:21.000 121 12698.77 166.25 54934.90 88888.00 2013-05-01 21:52:21.125 121 12698.77 166.25 54934.93 88888.00 2013-05-01 21:52:21.250 121 12698.73 166.22 54934.90 88888.00 2013-05-01 21:52:21.375 121 12698.75 166.20 54934.93 88888.00 2013-05-01 21:52:21.500 121 12698.77 166.22 54934.90 88888.00 2013-05-01 21:52:21.625 121 12698.75 166.25 54934.90 88888.00 2013-05-01 21:52:21.750 121 12698.75 166.22 54934.90 88888.00 2013-05-01 21:52:21.875 121 12698.83 166.25 54934.90 88888.00 2013-05-01 21:52:22.000 121 12698.85 166.30 54934.90 88888.00 2013-05-01 21:52:22.125 121 12698.85 166.28 54934.90 88888.00 2013-05-01 21:52:22.250 121 12698.73 166.20 54934.90 88888.00 2013-05-01 21:52:22.375 121 12698.77 166.20 54934.88 88888.00 2013-05-01 21:52:22.500 121 12698.83 166.18 54934.88 88888.00 2013-05-01 21:52:22.625 121 12698.85 166.18 54934.88 88888.00 2013-05-01 21:52:22.750 121 12698.83 166.20 54934.88 88888.00 2013-05-01 21:52:22.875 121 12698.88 166.20 54934.85 88888.00 2013-05-01 21:52:23.000 121 12698.98 166.22 54934.85 88888.00 2013-05-01 21:52:23.125 121 12699.08 166.22 54934.88 88888.00 2013-05-01 21:52:23.250 121 12699.10 166.20 54934.90 88888.00 2013-05-01 21:52:23.375 121 12699.12 166.20 54934.90 88888.00 2013-05-01 21:52:23.500 121 12699.08 166.20 54934.88 88888.00 2013-05-01 21:52:23.625 121 12699.12 166.20 54934.90 88888.00 2013-05-01 21:52:23.750 121 12699.12 166.20 54934.90 88888.00 2013-05-01 21:52:23.875 121 12699.12 166.20 54934.88 88888.00 2013-05-01 21:52:24.000 121 12699.15 166.22 54934.88 88888.00 2013-05-01 21:52:24.125 121 12699.10 166.20 54934.90 88888.00 2013-05-01 21:52:24.250 121 12699.02 166.20 54934.90 88888.00 2013-05-01 21:52:24.375 121 12699.08 166.20 54934.88 88888.00 2013-05-01 21:52:24.500 121 12699.08 166.20 54934.85 88888.00 2013-05-01 21:52:24.625 121 12699.10 166.18 54934.85 88888.00 2013-05-01 21:52:24.750 121 12699.20 166.15 54934.85 88888.00 2013-05-01 21:52:24.875 121 12699.23 166.15 54934.85 88888.00 2013-05-01 21:52:25.000 121 12699.27 166.15 54934.85 88888.00 2013-05-01 21:52:25.125 121 12699.30 166.18 54934.88 88888.00 2013-05-01 21:52:25.250 121 12699.27 166.15 54934.88 88888.00 2013-05-01 21:52:25.375 121 12699.33 166.18 54934.90 88888.00 2013-05-01 21:52:25.500 121 12699.33 166.15 54934.85 88888.00 2013-05-01 21:52:25.625 121 12699.33 166.12 54934.88 88888.00 2013-05-01 21:52:25.750 121 12699.30 166.12 54934.85 88888.00 2013-05-01 21:52:25.875 121 12699.27 166.10 54934.88 88888.00 2013-05-01 21:52:26.000 121 12699.30 166.05 54934.85 88888.00 2013-05-01 21:52:26.125 121 12699.33 166.07 54934.82 88888.00 2013-05-01 21:52:26.250 121 12699.27 166.03 54934.82 88888.00 2013-05-01 21:52:26.375 121 12699.30 166.05 54934.85 88888.00 2013-05-01 21:52:26.500 121 12699.30 166.03 54934.85 88888.00 2013-05-01 21:52:26.625 121 12699.33 166.03 54934.85 88888.00 2013-05-01 21:52:26.750 121 12699.30 166.03 54934.90 88888.00 2013-05-01 21:52:26.875 121 12699.27 166.00 54934.88 88888.00 2013-05-01 21:52:27.000 121 12699.27 165.97 54934.85 88888.00 2013-05-01 21:52:27.125 121 12699.27 165.93 54934.82 88888.00 2013-05-01 21:52:27.250 121 12699.25 165.93 54934.88 88888.00 2013-05-01 21:52:27.375 121 12699.33 165.95 54934.93 88888.00 2013-05-01 21:52:27.500 121 12699.33 165.90 54934.90 88888.00 2013-05-01 21:52:27.625 121 12699.35 165.90 54934.90 88888.00 2013-05-01 21:52:27.750 121 12699.27 165.90 54934.90 88888.00 2013-05-01 21:52:27.875 121 12699.23 165.88 54934.95 88888.00 2013-05-01 21:52:28.000 121 12699.17 165.82 54934.95 88888.00 2013-05-01 21:52:28.125 121 12699.17 165.80 54934.95 88888.00 2013-05-01 21:52:28.250 121 12699.12 165.82 54934.95 88888.00 2013-05-01 21:52:28.375 121 12699.15 165.88 54934.95 88888.00 2013-05-01 21:52:28.500 121 12699.12 165.88 54934.95 88888.00 2013-05-01 21:52:28.625 121 12699.12 165.82 54934.95 88888.00 2013-05-01 21:52:28.750 121 12699.12 165.82 54934.97 88888.00 2013-05-01 21:52:28.875 121 12699.23 165.82 54934.97 88888.00 2013-05-01 21:52:29.000 121 12699.23 165.80 54934.93 88888.00 2013-05-01 21:52:29.125 121 12699.12 165.78 54934.95 88888.00 2013-05-01 21:52:29.250 121 12699.02 165.70 54934.97 88888.00 2013-05-01 21:52:29.375 121 12699.10 165.70 54934.97 88888.00 2013-05-01 21:52:29.500 121 12699.12 165.70 54934.97 88888.00 2013-05-01 21:52:29.625 121 12699.12 165.70 54935.00 88888.00 2013-05-01 21:52:29.750 121 12699.12 165.68 54934.97 88888.00 2013-05-01 21:52:29.875 121 12699.05 165.65 54934.97 88888.00 2013-05-01 21:52:30.000 121 12699.08 165.68 54935.00 88888.00 2013-05-01 21:52:30.125 121 12699.12 165.68 54935.03 88888.00 2013-05-01 21:52:30.250 121 12699.02 165.60 54935.00 88888.00 2013-05-01 21:52:30.375 121 12699.08 165.62 54935.03 88888.00 2013-05-01 21:52:30.500 121 12699.02 165.62 54935.05 88888.00 2013-05-01 21:52:30.625 121 12699.05 165.60 54935.05 88888.00 2013-05-01 21:52:30.750 121 12699.00 165.60 54935.03 88888.00 2013-05-01 21:52:30.875 121 12698.90 165.57 54935.00 88888.00 2013-05-01 21:52:31.000 121 12698.88 165.55 54935.00 88888.00 2013-05-01 21:52:31.125 121 12698.83 165.55 54935.00 88888.00 2013-05-01 21:52:31.250 121 12698.77 165.50 54935.03 88888.00 2013-05-01 21:52:31.375 121 12698.80 165.50 54935.05 88888.00 2013-05-01 21:52:31.500 121 12698.80 165.47 54935.07 88888.00 2013-05-01 21:52:31.625 121 12698.75 165.47 54935.05 88888.00 2013-05-01 21:52:31.750 121 12698.75 165.45 54935.07 88888.00 2013-05-01 21:52:31.875 121 12698.75 165.40 54935.05 88888.00 2013-05-01 21:52:32.000 121 12698.77 165.40 54935.05 88888.00 2013-05-01 21:52:32.125 121 12698.73 165.40 54935.05 88888.00 2013-05-01 21:52:32.250 121 12698.70 165.35 54935.05 88888.00 2013-05-01 21:52:32.375 121 12698.73 165.35 54935.05 88888.00 2013-05-01 21:52:32.500 121 12698.80 165.38 54935.07 88888.00 2013-05-01 21:52:32.625 121 12698.77 165.35 54935.10 88888.00 2013-05-01 21:52:32.750 121 12698.75 165.32 54935.10 88888.00 2013-05-01 21:52:32.875 121 12698.77 165.30 54935.07 88888.00 2013-05-01 21:52:33.000 121 12698.75 165.22 54935.07 88888.00 2013-05-01 21:52:33.125 121 12698.75 165.20 54935.12 88888.00 2013-05-01 21:52:33.250 121 12698.77 165.20 54935.15 88888.00 2013-05-01 21:52:33.375 121 12698.83 165.20 54935.15 88888.00 2013-05-01 21:52:33.500 121 12698.83 165.15 54935.12 88888.00 2013-05-01 21:52:33.625 121 12698.80 165.15 54935.12 88888.00 2013-05-01 21:52:33.750 121 12698.77 165.15 54935.15 88888.00 2013-05-01 21:52:33.875 121 12698.80 165.10 54935.18 88888.00 2013-05-01 21:52:34.000 121 12698.77 165.07 54935.18 88888.00 2013-05-01 21:52:34.125 121 12698.75 165.00 54935.15 88888.00 2013-05-01 21:52:34.250 121 12698.75 164.95 54935.12 88888.00 2013-05-01 21:52:34.375 121 12698.83 164.95 54935.12 88888.00 2013-05-01 21:52:34.500 121 12698.88 164.95 54935.15 88888.00 2013-05-01 21:52:34.625 121 12698.83 164.93 54935.15 88888.00 2013-05-01 21:52:34.750 121 12698.83 164.93 54935.15 88888.00 2013-05-01 21:52:34.875 121 12698.85 164.88 54935.12 88888.00 2013-05-01 21:52:35.000 121 12698.88 164.82 54935.10 88888.00 2013-05-01 21:52:35.125 121 12698.92 164.80 54935.12 88888.00 2013-05-01 21:52:35.250 121 12698.92 164.78 54935.15 88888.00 2013-05-01 21:52:35.375 121 12698.95 164.75 54935.15 88888.00 2013-05-01 21:52:35.500 121 12699.02 164.75 54935.15 88888.00 2013-05-01 21:52:35.625 121 12699.05 164.72 54935.12 88888.00 2013-05-01 21:52:35.750 121 12699.12 164.70 54935.15 88888.00 2013-05-01 21:52:35.875 121 12699.15 164.70 54935.15 88888.00 2013-05-01 21:52:36.000 121 12699.17 164.68 54935.15 88888.00 2013-05-01 21:52:36.125 121 12699.20 164.65 54935.18 88888.00 2013-05-01 21:52:36.250 121 12699.23 164.57 54935.15 88888.00 2013-05-01 21:52:36.375 121 12699.23 164.50 54935.12 88888.00 2013-05-01 21:52:36.500 121 12699.23 164.53 54935.12 88888.00 2013-05-01 21:52:36.625 121 12699.30 164.53 54935.18 88888.00 2013-05-01 21:52:36.750 121 12699.30 164.50 54935.18 88888.00 2013-05-01 21:52:36.875 121 12699.27 164.45 54935.18 88888.00 2013-05-01 21:52:37.000 121 12699.35 164.45 54935.15 88888.00 2013-05-01 21:52:37.125 121 12699.30 164.38 54935.18 88888.00 2013-05-01 21:52:37.250 121 12699.17 164.30 54935.15 88888.00 2013-05-01 21:52:37.375 121 12699.20 164.32 54935.18 88888.00 2013-05-01 21:52:37.500 121 12699.25 164.35 54935.20 88888.00 2013-05-01 21:52:37.625 121 12699.23 164.35 54935.18 88888.00 2013-05-01 21:52:37.750 121 12699.12 164.30 54935.20 88888.00 2013-05-01 21:52:37.875 121 12699.10 164.32 54935.20 88888.00 2013-05-01 21:52:38.000 121 12699.17 164.35 54935.20 88888.00 2013-05-01 21:52:38.125 121 12699.15 164.32 54935.22 88888.00 2013-05-01 21:52:38.250 121 12699.12 164.30 54935.25 88888.00 2013-05-01 21:52:38.375 121 12699.12 164.35 54935.25 88888.00 2013-05-01 21:52:38.500 121 12698.98 164.30 54935.22 88888.00 2013-05-01 21:52:38.625 121 12698.83 164.30 54935.22 88888.00 2013-05-01 21:52:38.750 121 12698.90 164.32 54935.20 88888.00 2013-05-01 21:52:38.875 121 12698.98 164.35 54935.25 88888.00 2013-05-01 21:52:39.000 121 12698.95 164.30 54935.20 88888.00 2013-05-01 21:52:39.125 121 12698.88 164.28 54935.20 88888.00 2013-05-01 21:52:39.250 121 12698.85 164.30 54935.25 88888.00 2013-05-01 21:52:39.375 121 12698.88 164.32 54935.28 88888.00 2013-05-01 21:52:39.500 121 12698.90 164.38 54935.30 88888.00 2013-05-01 21:52:39.625 121 12698.98 164.38 54935.32 88888.00 2013-05-01 21:52:39.750 121 12699.02 164.40 54935.32 88888.00 2013-05-01 21:52:39.875 121 12699.05 164.43 54935.30 88888.00 2013-05-01 21:52:40.000 121 12698.95 164.40 54935.28 88888.00 2013-05-01 21:52:40.125 121 12698.95 164.43 54935.32 88888.00 2013-05-01 21:52:40.250 121 12698.95 164.50 54935.38 88888.00 2013-05-01 21:52:40.375 121 12699.02 164.53 54935.38 88888.00 2013-05-01 21:52:40.500 121 12699.02 164.47 54935.35 88888.00 2013-05-01 21:52:40.625 121 12699.05 164.47 54935.38 88888.00 2013-05-01 21:52:40.750 121 12699.00 164.47 54935.38 88888.00 2013-05-01 21:52:40.875 121 12698.92 164.47 54935.38 88888.00 2013-05-01 21:52:41.000 121 12698.95 164.47 54935.35 88888.00 2013-05-01 21:52:41.125 121 12698.92 164.47 54935.38 88888.00 2013-05-01 21:52:41.250 121 12698.85 164.47 54935.38 88888.00 2013-05-01 21:52:41.375 121 12698.98 164.53 54935.40 88888.00 2013-05-01 21:52:41.500 121 12699.00 164.50 54935.43 88888.00 2013-05-01 21:52:41.625 121 12699.02 164.53 54935.43 88888.00 2013-05-01 21:52:41.750 121 12698.92 164.53 54935.38 88888.00 2013-05-01 21:52:41.875 121 12698.88 164.47 54935.38 88888.00 2013-05-01 21:52:42.000 121 12698.83 164.45 54935.40 88888.00 2013-05-01 21:52:42.125 121 12698.80 164.45 54935.43 88888.00 2013-05-01 21:52:42.250 121 12698.75 164.43 54935.40 88888.00 2013-05-01 21:52:42.375 121 12698.77 164.43 54935.40 88888.00 2013-05-01 21:52:42.500 121 12698.73 164.43 54935.43 88888.00 2013-05-01 21:52:42.625 121 12698.70 164.43 54935.45 88888.00 2013-05-01 21:52:42.750 121 12698.73 164.43 54935.47 88888.00 2013-05-01 21:52:42.875 121 12698.75 164.40 54935.45 88888.00 2013-05-01 21:52:43.000 121 12698.73 164.38 54935.45 88888.00 2013-05-01 21:52:43.125 121 12698.77 164.38 54935.50 88888.00 2013-05-01 21:52:43.250 121 12698.70 164.38 54935.47 88888.00 2013-05-01 21:52:43.375 121 12698.67 164.40 54935.47 88888.00 2013-05-01 21:52:43.500 121 12698.60 164.40 54935.50 88888.00 2013-05-01 21:52:43.625 121 12698.60 164.38 54935.50 88888.00 2013-05-01 21:52:43.750 121 12698.65 164.35 54935.53 88888.00 2013-05-01 21:52:43.875 121 12698.73 164.43 54935.55 88888.00 2013-05-01 21:52:44.000 121 12698.73 164.45 54935.55 88888.00 2013-05-01 21:52:44.125 121 12698.65 164.45 54935.55 88888.00 2013-05-01 21:52:44.250 121 12698.60 164.45 54935.57 88888.00 2013-05-01 21:52:44.375 121 12698.67 164.50 54935.60 88888.00 2013-05-01 21:52:44.500 121 12698.67 164.50 54935.57 88888.00 2013-05-01 21:52:44.625 121 12698.67 164.47 54935.57 88888.00 2013-05-01 21:52:44.750 121 12698.70 164.53 54935.57 88888.00 2013-05-01 21:52:44.875 121 12698.67 164.57 54935.62 88888.00 2013-05-01 21:52:45.000 121 12698.67 164.55 54935.60 88888.00 2013-05-01 21:52:45.125 121 12698.67 164.53 54935.55 88888.00 2013-05-01 21:52:45.250 121 12698.73 164.60 54935.57 88888.00 2013-05-01 21:52:45.375 121 12698.75 164.62 54935.57 88888.00 2013-05-01 21:52:45.500 121 12698.67 164.62 54935.60 88888.00 2013-05-01 21:52:45.625 121 12698.65 164.62 54935.57 88888.00 2013-05-01 21:52:45.750 121 12698.67 164.68 54935.60 88888.00 2013-05-01 21:52:45.875 121 12698.70 164.70 54935.65 88888.00 2013-05-01 21:52:46.000 121 12698.73 164.70 54935.62 88888.00 2013-05-01 21:52:46.125 121 12698.70 164.70 54935.60 88888.00 2013-05-01 21:52:46.250 121 12698.58 164.65 54935.60 88888.00 2013-05-01 21:52:46.375 121 12698.60 164.70 54935.60 88888.00 2013-05-01 21:52:46.500 121 12698.60 164.72 54935.60 88888.00 2013-05-01 21:52:46.625 121 12698.62 164.68 54935.60 88888.00 2013-05-01 21:52:46.750 121 12698.67 164.70 54935.62 88888.00 2013-05-01 21:52:46.875 121 12698.70 164.70 54935.65 88888.00 2013-05-01 21:52:47.000 121 12698.70 164.78 54935.65 88888.00 2013-05-01 21:52:47.125 121 12698.58 164.80 54935.65 88888.00 2013-05-01 21:52:47.250 121 12698.52 164.78 54935.62 88888.00 2013-05-01 21:52:47.375 121 12698.58 164.80 54935.62 88888.00 2013-05-01 21:52:47.500 121 12698.62 164.82 54935.60 88888.00 2013-05-01 21:52:47.625 121 12698.65 164.80 54935.65 88888.00 2013-05-01 21:52:47.750 121 12698.65 164.80 54935.65 88888.00 2013-05-01 21:52:47.875 121 12698.73 164.82 54935.68 88888.00 2013-05-01 21:52:48.000 121 12698.80 164.82 54935.65 88888.00 2013-05-01 21:52:48.125 121 12698.88 164.78 54935.60 88888.00 2013-05-01 21:52:48.250 121 12698.85 164.75 54935.65 88888.00 2013-05-01 21:52:48.375 121 12698.85 164.78 54935.68 88888.00 2013-05-01 21:52:48.500 121 12698.92 164.78 54935.65 88888.00 2013-05-01 21:52:48.625 121 12698.92 164.72 54935.62 88888.00 2013-05-01 21:52:48.750 121 12698.95 164.68 54935.62 88888.00 2013-05-01 21:52:48.875 121 12699.08 164.72 54935.68 88888.00 2013-05-01 21:52:49.000 121 12699.12 164.75 54935.68 88888.00 2013-05-01 21:52:49.125 121 12699.10 164.72 54935.65 88888.00 2013-05-01 21:52:49.250 121 12699.08 164.68 54935.62 88888.00 2013-05-01 21:52:49.375 121 12699.12 164.75 54935.62 88888.00 2013-05-01 21:52:49.500 121 12699.12 164.75 54935.62 88888.00 2013-05-01 21:52:49.625 121 12699.12 164.75 54935.62 88888.00 2013-05-01 21:52:49.750 121 12699.12 164.72 54935.60 88888.00 2013-05-01 21:52:49.875 121 12699.10 164.75 54935.65 88888.00 2013-05-01 21:52:50.000 121 12699.08 164.75 54935.65 88888.00 2013-05-01 21:52:50.125 121 12699.12 164.75 54935.65 88888.00 2013-05-01 21:52:50.250 121 12699.12 164.72 54935.60 88888.00 2013-05-01 21:52:50.375 121 12699.15 164.72 54935.60 88888.00 2013-05-01 21:52:50.500 121 12699.12 164.75 54935.62 88888.00 2013-05-01 21:52:50.625 121 12699.15 164.75 54935.65 88888.00 2013-05-01 21:52:50.750 121 12699.10 164.75 54935.65 88888.00 2013-05-01 21:52:50.875 121 12699.05 164.78 54935.68 88888.00 2013-05-01 21:52:51.000 121 12699.00 164.75 54935.65 88888.00 2013-05-01 21:52:51.125 121 12699.00 164.75 54935.68 88888.00 2013-05-01 21:52:51.250 121 12699.02 164.78 54935.68 88888.00 2013-05-01 21:52:51.375 121 12699.02 164.78 54935.70 88888.00 2013-05-01 21:52:51.500 121 12699.02 164.72 54935.62 88888.00 2013-05-01 21:52:51.625 121 12699.00 164.68 54935.60 88888.00 2013-05-01 21:52:51.750 121 12699.02 164.65 54935.57 88888.00 2013-05-01 21:52:51.875 121 12699.10 164.68 54935.57 88888.00 2013-05-01 21:52:52.000 121 12699.12 164.70 54935.62 88888.00 2013-05-01 21:52:52.125 121 12699.08 164.72 54935.65 88888.00 2013-05-01 21:52:52.250 121 12698.95 164.70 54935.65 88888.00 2013-05-01 21:52:52.375 121 12698.98 164.72 54935.68 88888.00 2013-05-01 21:52:52.500 121 12699.02 164.72 54935.68 88888.00 2013-05-01 21:52:52.625 121 12699.05 164.72 54935.65 88888.00 2013-05-01 21:52:52.750 121 12699.00 164.72 54935.68 88888.00 2013-05-01 21:52:52.875 121 12699.00 164.75 54935.68 88888.00 2013-05-01 21:52:53.000 121 12698.98 164.72 54935.65 88888.00 2013-05-01 21:52:53.125 121 12698.92 164.72 54935.65 88888.00 2013-05-01 21:52:53.250 121 12698.88 164.72 54935.65 88888.00 2013-05-01 21:52:53.375 121 12698.90 164.75 54935.65 88888.00 2013-05-01 21:52:53.500 121 12698.92 164.72 54935.62 88888.00 2013-05-01 21:52:53.625 121 12698.92 164.78 54935.65 88888.00 2013-05-01 21:52:53.750 121 12698.92 164.78 54935.68 88888.00 2013-05-01 21:52:53.875 121 12698.90 164.78 54935.68 88888.00 2013-05-01 21:52:54.000 121 12698.88 164.78 54935.65 88888.00 2013-05-01 21:52:54.125 121 12698.85 164.75 54935.65 88888.00 2013-05-01 21:52:54.250 121 12698.83 164.72 54935.68 88888.00 2013-05-01 21:52:54.375 121 12698.85 164.78 54935.70 88888.00 2013-05-01 21:52:54.500 121 12698.88 164.78 54935.68 88888.00 2013-05-01 21:52:54.625 121 12698.85 164.80 54935.68 88888.00 2013-05-01 21:52:54.750 121 12698.80 164.75 54935.68 88888.00 2013-05-01 21:52:54.875 121 12698.75 164.70 54935.68 88888.00 2013-05-01 21:52:55.000 121 12698.75 164.70 54935.68 88888.00 2013-05-01 21:52:55.125 121 12698.80 164.68 54935.70 88888.00 2013-05-01 21:52:55.250 121 12698.83 164.68 54935.72 88888.00 2013-05-01 21:52:55.375 121 12698.88 164.68 54935.70 88888.00 2013-05-01 21:52:55.500 121 12698.83 164.65 54935.72 88888.00 2013-05-01 21:52:55.625 121 12698.75 164.62 54935.70 88888.00 2013-05-01 21:52:55.750 121 12698.70 164.60 54935.70 88888.00 2013-05-01 21:52:55.875 121 12698.73 164.60 54935.70 88888.00 2013-05-01 21:52:56.000 121 12698.75 164.57 54935.70 88888.00 2013-05-01 21:52:56.125 121 12698.75 164.60 54935.70 88888.00 2013-05-01 21:52:56.250 121 12698.75 164.55 54935.70 88888.00 2013-05-01 21:52:56.375 121 12698.77 164.55 54935.70 88888.00 2013-05-01 21:52:56.500 121 12698.83 164.55 54935.70 88888.00 2013-05-01 21:52:56.625 121 12698.77 164.55 54935.70 88888.00 2013-05-01 21:52:56.750 121 12698.75 164.55 54935.70 88888.00 2013-05-01 21:52:56.875 121 12698.70 164.53 54935.70 88888.00 2013-05-01 21:52:57.000 121 12698.67 164.55 54935.70 88888.00 2013-05-01 21:52:57.125 121 12698.67 164.53 54935.72 88888.00 2013-05-01 21:52:57.250 121 12698.65 164.45 54935.70 88888.00 2013-05-01 21:52:57.375 121 12698.65 164.50 54935.70 88888.00 2013-05-01 21:52:57.500 121 12698.60 164.53 54935.68 88888.00 2013-05-01 21:52:57.625 121 12698.70 164.55 54935.70 88888.00 2013-05-01 21:52:57.750 121 12698.77 164.57 54935.70 88888.00 2013-05-01 21:52:57.875 121 12698.77 164.55 54935.70 88888.00 2013-05-01 21:52:58.000 121 12698.80 164.55 54935.70 88888.00 2013-05-01 21:52:58.125 121 12698.83 164.55 54935.72 88888.00 2013-05-01 21:52:58.250 121 12698.83 164.55 54935.72 88888.00 2013-05-01 21:52:58.375 121 12698.75 164.53 54935.68 88888.00 2013-05-01 21:52:58.500 121 12698.73 164.50 54935.68 88888.00 2013-05-01 21:52:58.625 121 12698.75 164.53 54935.72 88888.00 2013-05-01 21:52:58.750 121 12698.80 164.50 54935.70 88888.00 2013-05-01 21:52:58.875 121 12698.83 164.50 54935.70 88888.00 2013-05-01 21:52:59.000 121 12698.80 164.45 54935.65 88888.00 2013-05-01 21:52:59.125 121 12698.70 164.43 54935.65 88888.00 2013-05-01 21:52:59.250 121 12698.60 164.43 54935.68 88888.00 2013-05-01 21:52:59.375 121 12698.70 164.47 54935.68 88888.00 2013-05-01 21:52:59.500 121 12698.77 164.50 54935.72 88888.00 2013-05-01 21:52:59.625 121 12698.85 164.53 54935.75 88888.00 2013-05-01 21:52:59.750 121 12698.77 164.55 54935.72 88888.00 2013-05-01 21:52:59.875 121 12698.73 164.53 54935.72 88888.00 2013-05-01 21:53:00.000 121 12698.77 164.60 54935.72 88888.00 2013-05-01 21:53:00.125 121 12698.83 164.65 54935.75 88888.00 2013-05-01 21:53:00.250 121 12698.77 164.60 54935.72 88888.00 2013-05-01 21:53:00.375 121 12698.83 164.68 54935.72 88888.00 2013-05-01 21:53:00.500 121 12698.85 164.75 54935.80 88888.00 2013-05-01 21:53:00.625 121 12698.90 164.80 54935.82 88888.00 2013-05-01 21:53:00.750 121 12698.88 164.78 54935.80 88888.00 2013-05-01 21:53:00.875 121 12698.77 164.78 54935.78 88888.00 2013-05-01 21:53:01.000 121 12698.77 164.78 54935.75 88888.00 2013-05-01 21:53:01.125 121 12698.77 164.80 54935.75 88888.00 2013-05-01 21:53:01.250 121 12698.77 164.80 54935.72 88888.00 2013-05-01 21:53:01.375 121 12698.83 164.85 54935.80 88888.00 2013-05-01 21:53:01.500 121 12698.88 164.88 54935.85 88888.00 2013-05-01 21:53:01.625 121 12698.90 164.93 54935.80 88888.00 2013-05-01 21:53:01.750 121 12698.95 164.95 54935.80 88888.00 2013-05-01 21:53:01.875 121 12698.90 164.95 54935.78 88888.00 2013-05-01 21:53:02.000 121 12698.85 164.93 54935.75 88888.00 2013-05-01 21:53:02.125 121 12698.85 164.97 54935.75 88888.00 2013-05-01 21:53:02.250 121 12698.75 164.93 54935.75 88888.00 2013-05-01 21:53:02.375 121 12698.77 164.97 54935.75 88888.00 2013-05-01 21:53:02.500 121 12698.85 165.07 54935.78 88888.00 2013-05-01 21:53:02.625 121 12698.88 165.05 54935.75 88888.00 2013-05-01 21:53:02.750 121 12698.85 165.05 54935.72 88888.00 2013-05-01 21:53:02.875 121 12698.80 165.07 54935.72 88888.00 2013-05-01 21:53:03.000 121 12698.85 165.10 54935.75 88888.00 2013-05-01 21:53:03.125 121 12698.83 165.10 54935.78 88888.00 2013-05-01 21:53:03.250 121 12698.83 165.10 54935.75 88888.00 2013-05-01 21:53:03.375 121 12698.85 165.12 54935.75 88888.00 2013-05-01 21:53:03.500 121 12698.77 165.12 54935.72 88888.00 2013-05-01 21:53:03.625 121 12698.75 165.12 54935.70 88888.00 2013-05-01 21:53:03.750 121 12698.80 165.15 54935.70 88888.00 2013-05-01 21:53:03.875 121 12698.83 165.15 54935.72 88888.00 2013-05-01 21:53:04.000 121 12698.83 165.15 54935.72 88888.00 2013-05-01 21:53:04.125 121 12698.83 165.15 54935.72 88888.00 2013-05-01 21:53:04.250 121 12698.80 165.15 54935.75 88888.00 2013-05-01 21:53:04.375 121 12698.83 165.18 54935.72 88888.00 2013-05-01 21:53:04.500 121 12698.80 165.20 54935.75 88888.00 2013-05-01 21:53:04.625 121 12698.73 165.15 54935.75 88888.00 2013-05-01 21:53:04.750 121 12698.77 165.15 54935.78 88888.00 2013-05-01 21:53:04.875 121 12698.80 165.10 54935.78 88888.00 2013-05-01 21:53:05.000 121 12698.83 165.10 54935.70 88888.00 2013-05-01 21:53:05.125 121 12698.83 165.10 54935.72 88888.00 2013-05-01 21:53:05.250 121 12698.90 165.05 54935.78 88888.00 2013-05-01 21:53:05.375 121 12698.90 165.05 54935.78 88888.00 2013-05-01 21:53:05.500 121 12698.85 165.05 54935.78 88888.00 2013-05-01 21:53:05.625 121 12698.83 165.05 54935.75 88888.00 2013-05-01 21:53:05.750 121 12698.85 165.05 54935.75 88888.00 2013-05-01 21:53:05.875 121 12698.85 165.05 54935.75 88888.00 2013-05-01 21:53:06.000 121 12698.85 165.03 54935.72 88888.00 2013-05-01 21:53:06.125 121 12698.88 165.00 54935.72 88888.00 2013-05-01 21:53:06.250 121 12698.88 164.97 54935.75 88888.00 2013-05-01 21:53:06.375 121 12698.92 165.00 54935.75 88888.00 2013-05-01 21:53:06.500 121 12699.00 165.05 54935.78 88888.00 2013-05-01 21:53:06.625 121 12699.00 165.03 54935.75 88888.00 2013-05-01 21:53:06.750 121 12698.92 164.97 54935.75 88888.00 2013-05-01 21:53:06.875 121 12698.88 164.95 54935.70 88888.00 2013-05-01 21:53:07.000 121 12698.83 164.95 54935.72 88888.00 2013-05-01 21:53:07.125 121 12698.80 164.97 54935.72 88888.00 2013-05-01 21:53:07.250 121 12698.80 165.00 54935.78 88888.00 2013-05-01 21:53:07.375 121 12698.75 165.03 54935.80 88888.00 2013-05-01 21:53:07.500 121 12698.70 165.03 54935.82 88888.00 2013-05-01 21:53:07.625 121 12698.75 165.05 54935.85 88888.00 2013-05-01 21:53:07.750 121 12698.75 165.05 54935.85 88888.00 2013-05-01 21:53:07.875 121 12698.85 165.05 54935.82 88888.00 2013-05-01 21:53:08.000 121 12698.85 165.07 54935.80 88888.00 2013-05-01 21:53:08.125 121 12698.70 165.07 54935.85 88888.00 2013-05-01 21:53:08.250 121 12698.65 165.05 54935.82 88888.00 2013-05-01 21:53:08.375 121 12698.62 165.07 54935.78 88888.00 2013-05-01 21:53:08.500 121 12698.60 165.12 54935.80 88888.00 2013-05-01 21:53:08.625 121 12698.60 165.18 54935.85 88888.00 2013-05-01 21:53:08.750 121 12698.65 165.20 54935.90 88888.00 2013-05-01 21:53:08.875 121 12698.73 165.20 54935.88 88888.00 2013-05-01 21:53:09.000 121 12698.75 165.20 54935.85 88888.00 2013-05-01 21:53:09.125 121 12698.75 165.20 54935.85 88888.00 2013-05-01 21:53:09.250 121 12698.77 165.20 54935.82 88888.00 2013-05-01 21:53:09.375 121 12698.80 165.20 54935.82 88888.00 2013-05-01 21:53:09.500 121 12698.75 165.20 54935.82 88888.00 2013-05-01 21:53:09.625 121 12698.80 165.20 54935.82 88888.00 2013-05-01 21:53:09.750 121 12698.83 165.20 54935.82 88888.00 2013-05-01 21:53:09.875 121 12698.83 165.20 54935.80 88888.00 2013-05-01 21:53:10.000 121 12698.80 165.20 54935.80 88888.00 2013-05-01 21:53:10.125 121 12698.77 165.20 54935.82 88888.00 2013-05-01 21:53:10.250 121 12698.77 165.20 54935.85 88888.00 2013-05-01 21:53:10.375 121 12698.77 165.28 54935.85 88888.00 2013-05-01 21:53:10.500 121 12698.77 165.30 54935.88 88888.00 2013-05-01 21:53:10.625 121 12698.77 165.28 54935.90 88888.00 2013-05-01 21:53:10.750 121 12698.77 165.28 54935.90 88888.00 2013-05-01 21:53:10.875 121 12698.80 165.32 54935.88 88888.00 2013-05-01 21:53:11.000 121 12698.80 165.35 54935.85 88888.00 2013-05-01 21:53:11.125 121 12698.75 165.35 54935.88 88888.00 2013-05-01 21:53:11.250 121 12698.70 165.28 54935.85 88888.00 2013-05-01 21:53:11.375 121 12698.70 165.25 54935.82 88888.00 2013-05-01 21:53:11.500 121 12698.73 165.30 54935.85 88888.00 2013-05-01 21:53:11.625 121 12698.73 165.35 54935.93 88888.00 2013-05-01 21:53:11.750 121 12698.70 165.38 54935.95 88888.00 2013-05-01 21:53:11.875 121 12698.67 165.32 54935.93 88888.00 2013-05-01 21:53:12.000 121 12698.58 165.32 54935.90 88888.00 2013-05-01 21:53:12.125 121 12698.52 165.32 54935.90 88888.00 2013-05-01 21:53:12.250 121 12698.45 165.38 54935.97 88888.00 2013-05-01 21:53:12.375 121 12698.50 165.40 54935.97 88888.00 2013-05-01 21:53:12.500 121 12698.48 165.35 54935.97 88888.00 2013-05-01 21:53:12.625 121 12698.42 165.32 54935.95 88888.00 2013-05-01 21:53:12.750 121 12698.35 165.30 54935.90 88888.00 2013-05-01 21:53:12.875 121 12698.38 165.32 54935.90 88888.00 2013-05-01 21:53:13.000 121 12698.33 165.30 54935.88 88888.00 2013-05-01 21:53:13.125 121 12698.27 165.35 54935.93 88888.00 2013-05-01 21:53:13.250 121 12698.30 165.35 54935.97 88888.00 2013-05-01 21:53:13.375 121 12698.33 165.43 54936.00 88888.00 2013-05-01 21:53:13.500 121 12698.33 165.45 54935.95 88888.00 2013-05-01 21:53:13.625 121 12698.35 165.43 54935.95 88888.00 2013-05-01 21:53:13.750 121 12698.42 165.40 54935.93 88888.00 2013-05-01 21:53:13.875 121 12698.48 165.43 54935.95 88888.00 2013-05-01 21:53:14.000 121 12698.50 165.40 54935.93 88888.00 2013-05-01 21:53:14.125 121 12698.45 165.40 54935.97 88888.00 2013-05-01 21:53:14.250 121 12698.42 165.32 54935.95 88888.00 2013-05-01 21:53:14.375 121 12698.42 165.28 54935.90 88888.00 2013-05-01 21:53:14.500 121 12698.42 165.28 54935.93 88888.00 2013-05-01 21:53:14.625 121 12698.45 165.30 54935.97 88888.00 2013-05-01 21:53:14.750 121 12698.45 165.32 54935.97 88888.00 2013-05-01 21:53:14.875 121 12698.45 165.30 54935.95 88888.00 2013-05-01 21:53:15.000 121 12698.45 165.28 54935.95 88888.00 2013-05-01 21:53:15.125 121 12698.42 165.32 54935.97 88888.00 2013-05-01 21:53:15.250 121 12698.42 165.32 54936.00 88888.00 2013-05-01 21:53:15.375 121 12698.48 165.38 54936.03 88888.00 2013-05-01 21:53:15.500 121 12698.42 165.35 54936.00 88888.00 2013-05-01 21:53:15.625 121 12698.35 165.32 54936.00 88888.00 2013-05-01 21:53:15.750 121 12698.33 165.38 54936.00 88888.00 2013-05-01 21:53:15.875 121 12698.35 165.40 54936.03 88888.00 2013-05-01 21:53:16.000 121 12698.38 165.40 54936.05 88888.00 2013-05-01 21:53:16.125 121 12698.38 165.40 54936.03 88888.00 2013-05-01 21:53:16.250 121 12698.30 165.45 54936.05 88888.00 2013-05-01 21:53:16.375 121 12698.30 165.53 54936.07 88888.00 2013-05-01 21:53:16.500 121 12698.25 165.53 54936.07 88888.00 2013-05-01 21:53:16.625 121 12698.20 165.47 54936.05 88888.00 2013-05-01 21:53:16.750 121 12698.20 165.43 54936.03 88888.00 2013-05-01 21:53:16.875 121 12698.20 165.45 54936.03 88888.00 2013-05-01 21:53:17.000 121 12698.17 165.53 54936.07 88888.00 2013-05-01 21:53:17.125 121 12698.20 165.55 54936.12 88888.00 2013-05-01 21:53:17.250 121 12698.15 165.47 54936.10 88888.00 2013-05-01 21:53:17.375 121 12698.15 165.50 54936.07 88888.00 2013-05-01 21:53:17.500 121 12698.20 165.50 54936.07 88888.00 2013-05-01 21:53:17.625 121 12698.25 165.53 54936.07 88888.00 2013-05-01 21:53:17.750 121 12698.20 165.50 54936.10 88888.00 2013-05-01 21:53:17.875 121 12698.17 165.50 54936.12 88888.00 2013-05-01 21:53:18.000 121 12698.25 165.53 54936.12 88888.00 2013-05-01 21:53:18.125 121 12698.25 165.55 54936.12 88888.00 2013-05-01 21:53:18.250 121 12698.20 165.55 54936.12 88888.00 2013-05-01 21:53:18.375 121 12698.23 165.55 54936.10 88888.00 2013-05-01 21:53:18.500 121 12698.23 165.57 54936.12 88888.00 2013-05-01 21:53:18.625 121 12698.20 165.57 54936.12 88888.00 2013-05-01 21:53:18.750 121 12698.15 165.60 54936.15 88888.00 2013-05-01 21:53:18.875 121 12698.05 165.55 54936.12 88888.00 2013-05-01 21:53:19.000 121 12698.05 165.55 54936.10 88888.00 2013-05-01 21:53:19.125 121 12698.05 165.55 54936.12 88888.00 2013-05-01 21:53:19.250 121 12698.02 165.53 54936.15 88888.00 2013-05-01 21:53:19.375 121 12698.10 165.55 54936.12 88888.00 2013-05-01 21:53:19.500 121 12698.10 165.60 54936.15 88888.00 2013-05-01 21:53:19.625 121 12698.10 165.60 54936.18 88888.00 2013-05-01 21:53:19.750 121 12698.05 165.60 54936.15 88888.00 2013-05-01 21:53:19.875 121 12698.00 165.57 54936.12 88888.00 2013-05-01 21:53:20.000 121 12698.00 165.55 54936.12 88888.00 2013-05-01 21:53:20.125 121 12698.02 165.55 54936.15 88888.00 2013-05-01 21:53:20.250 121 12697.98 165.53 54936.18 88888.00 2013-05-01 21:53:20.375 121 12698.05 165.57 54936.20 88888.00 2013-05-01 21:53:20.500 121 12698.08 165.57 54936.25 88888.00 2013-05-01 21:53:20.625 121 12698.05 165.60 54936.25 88888.00 2013-05-01 21:53:20.750 121 12698.00 165.57 54936.20 88888.00 2013-05-01 21:53:20.875 121 12697.98 165.55 54936.22 88888.00 2013-05-01 21:53:21.000 121 12697.98 165.55 54936.18 88888.00 2013-05-01 21:53:21.125 121 12698.00 165.55 54936.20 88888.00 2013-05-01 21:53:21.250 121 12698.00 165.53 54936.22 88888.00 2013-05-01 21:53:21.375 121 12697.98 165.55 54936.22 88888.00 2013-05-01 21:53:21.500 121 12697.90 165.55 54936.25 88888.00 2013-05-01 21:53:21.625 121 12697.90 165.55 54936.22 88888.00 2013-05-01 21:53:21.750 121 12697.90 165.55 54936.22 88888.00 2013-05-01 21:53:21.875 121 12697.92 165.55 54936.25 88888.00 2013-05-01 21:53:22.000 121 12698.00 165.53 54936.22 88888.00 2013-05-01 21:53:22.125 121 12698.02 165.50 54936.22 88888.00 2013-05-01 21:53:22.250 121 12698.05 165.45 54936.22 88888.00 2013-05-01 21:53:22.375 121 12698.17 165.43 54936.22 88888.00 2013-05-01 21:53:22.500 121 12698.20 165.38 54936.22 88888.00 2013-05-01 21:53:22.625 121 12698.17 165.32 54936.20 88888.00 2013-05-01 21:53:22.750 121 12698.20 165.28 54936.20 88888.00 2013-05-01 21:53:22.875 121 12698.27 165.28 54936.20 88888.00 2013-05-01 21:53:23.000 121 12698.30 165.25 54936.22 88888.00 2013-05-01 21:53:23.125 121 12698.35 165.28 54936.28 88888.00 2013-05-01 21:53:23.250 121 12698.40 165.22 54936.30 88888.00 2013-05-01 21:53:23.375 121 12698.45 165.20 54936.25 88888.00 2013-05-01 21:53:23.500 121 12698.48 165.18 54936.22 88888.00 2013-05-01 21:53:23.625 121 12698.52 165.15 54936.22 88888.00 2013-05-01 21:53:23.750 121 12698.48 165.10 54936.22 88888.00 2013-05-01 21:53:23.875 121 12698.48 165.07 54936.22 88888.00 2013-05-01 21:53:24.000 121 12698.55 165.10 54936.25 88888.00 2013-05-01 21:53:24.125 121 12698.65 165.12 54936.30 88888.00 2013-05-01 21:53:24.250 121 12698.62 165.05 54936.28 88888.00 2013-05-01 21:53:24.375 121 12698.65 165.05 54936.28 88888.00 2013-05-01 21:53:24.500 121 12698.62 165.00 54936.22 88888.00 2013-05-01 21:53:24.625 121 12698.65 165.00 54936.25 88888.00 2013-05-01 21:53:24.750 121 12698.73 165.00 54936.22 88888.00 2013-05-01 21:53:24.875 121 12698.75 164.97 54936.22 88888.00 2013-05-01 21:53:25.000 121 12698.73 164.95 54936.22 88888.00 2013-05-01 21:53:25.125 121 12698.77 164.97 54936.28 88888.00 2013-05-01 21:53:25.250 121 12698.70 164.93 54936.30 88888.00 2013-05-01 21:53:25.375 121 12698.67 164.90 54936.28 88888.00 2013-05-01 21:53:25.500 121 12698.70 164.90 54936.28 88888.00 2013-05-01 21:53:25.625 121 12698.75 164.93 54936.30 88888.00 2013-05-01 21:53:25.750 121 12698.67 164.90 54936.30 88888.00 2013-05-01 21:53:25.875 121 12698.62 164.90 54936.35 88888.00 2013-05-01 21:53:26.000 121 12698.70 164.90 54936.32 88888.00 2013-05-01 21:53:26.125 121 12698.75 164.90 54936.32 88888.00 2013-05-01 21:53:26.250 121 12698.77 164.88 54936.32 88888.00 2013-05-01 21:53:26.375 121 12698.75 164.88 54936.32 88888.00 2013-05-01 21:53:26.500 121 12698.73 164.80 54936.30 88888.00 2013-05-01 21:53:26.625 121 12698.70 164.80 54936.28 88888.00 2013-05-01 21:53:26.750 121 12698.77 164.82 54936.32 88888.00 2013-05-01 21:53:26.875 121 12698.80 164.85 54936.32 88888.00 2013-05-01 21:53:27.000 121 12698.83 164.82 54936.30 88888.00 2013-05-01 21:53:27.125 121 12698.83 164.80 54936.32 88888.00 2013-05-01 21:53:27.250 121 12698.77 164.82 54936.35 88888.00 2013-05-01 21:53:27.375 121 12698.75 164.80 54936.35 88888.00 2013-05-01 21:53:27.500 121 12698.80 164.82 54936.35 88888.00 2013-05-01 21:53:27.625 121 12698.90 164.85 54936.38 88888.00 2013-05-01 21:53:27.750 121 12698.90 164.85 54936.35 88888.00 2013-05-01 21:53:27.875 121 12698.90 164.82 54936.32 88888.00 2013-05-01 21:53:28.000 121 12698.90 164.80 54936.32 88888.00 2013-05-01 21:53:28.125 121 12698.88 164.80 54936.35 88888.00 2013-05-01 21:53:28.250 121 12698.85 164.80 54936.35 88888.00 2013-05-01 21:53:28.375 121 12698.88 164.80 54936.32 88888.00 2013-05-01 21:53:28.500 121 12698.90 164.80 54936.32 88888.00 2013-05-01 21:53:28.625 121 12698.85 164.82 54936.32 88888.00 2013-05-01 21:53:28.750 121 12698.85 164.85 54936.35 88888.00 2013-05-01 21:53:28.875 121 12698.90 164.85 54936.38 88888.00 2013-05-01 21:53:29.000 121 12698.95 164.82 54936.38 88888.00 2013-05-01 21:53:29.125 121 12698.98 164.80 54936.38 88888.00 2013-05-01 21:53:29.250 121 12698.90 164.80 54936.40 88888.00 2013-05-01 21:53:29.375 121 12698.80 164.80 54936.40 88888.00 2013-05-01 21:53:29.500 121 12698.80 164.78 54936.32 88888.00 2013-05-01 21:53:29.625 121 12698.88 164.78 54936.35 88888.00 2013-05-01 21:53:29.750 121 12698.85 164.78 54936.32 88888.00 2013-05-01 21:53:29.875 121 12698.83 164.75 54936.38 88888.00 2013-05-01 21:53:30.000 121 12698.83 164.70 54936.38 88888.00 2013-05-01 21:53:30.125 121 12698.90 164.68 54936.38 88888.00 2013-05-01 21:53:30.250 121 12698.88 164.62 54936.38 88888.00 2013-05-01 21:53:30.375 121 12698.98 164.62 54936.38 88888.00 2013-05-01 21:53:30.500 121 12699.00 164.62 54936.32 88888.00 2013-05-01 21:53:30.625 121 12699.15 164.65 54936.38 88888.00 2013-05-01 21:53:30.750 121 12699.23 164.62 54936.40 88888.00 2013-05-01 21:53:30.875 121 12699.23 164.57 54936.40 88888.00 2013-05-01 21:53:31.000 121 12699.23 164.55 54936.40 88888.00 2013-05-01 21:53:31.125 121 12699.27 164.55 54936.43 88888.00 2013-05-01 21:53:31.250 121 12699.38 164.55 54936.43 88888.00 2013-05-01 21:53:31.375 121 12699.40 164.53 54936.40 88888.00 2013-05-01 21:53:31.500 121 12699.35 164.53 54936.35 88888.00 2013-05-01 21:53:31.625 121 12699.38 164.55 54936.40 88888.00 2013-05-01 21:53:31.750 121 12699.42 164.57 54936.43 88888.00 2013-05-01 21:53:31.875 121 12699.45 164.53 54936.40 88888.00 2013-05-01 21:53:32.000 121 12699.42 164.50 54936.40 88888.00 2013-05-01 21:53:32.125 121 12699.40 164.50 54936.40 88888.00 2013-05-01 21:53:32.250 121 12699.40 164.50 54936.38 88888.00 2013-05-01 21:53:32.375 121 12699.42 164.55 54936.38 88888.00 2013-05-01 21:53:32.500 121 12699.48 164.55 54936.38 88888.00 2013-05-01 21:53:32.625 121 12699.50 164.57 54936.40 88888.00 2013-05-01 21:53:32.750 121 12699.50 164.53 54936.40 88888.00 2013-05-01 21:53:32.875 121 12699.48 164.57 54936.40 88888.00 2013-05-01 21:53:33.000 121 12699.40 164.57 54936.38 88888.00 2013-05-01 21:53:33.125 121 12699.40 164.57 54936.40 88888.00 2013-05-01 21:53:33.250 121 12699.40 164.53 54936.38 88888.00 2013-05-01 21:53:33.375 121 12699.48 164.53 54936.38 88888.00 2013-05-01 21:53:33.500 121 12699.48 164.50 54936.35 88888.00 2013-05-01 21:53:33.625 121 12699.48 164.55 54936.38 88888.00 2013-05-01 21:53:33.750 121 12699.50 164.57 54936.40 88888.00 2013-05-01 21:53:33.875 121 12699.45 164.55 54936.40 88888.00 2013-05-01 21:53:34.000 121 12699.40 164.55 54936.40 88888.00 2013-05-01 21:53:34.125 121 12699.40 164.57 54936.38 88888.00 2013-05-01 21:53:34.250 121 12699.35 164.57 54936.40 88888.00 2013-05-01 21:53:34.375 121 12699.35 164.57 54936.38 88888.00 2013-05-01 21:53:34.500 121 12699.35 164.60 54936.38 88888.00 2013-05-01 21:53:34.625 121 12699.42 164.60 54936.38 88888.00 2013-05-01 21:53:34.750 121 12699.42 164.60 54936.40 88888.00 2013-05-01 21:53:34.875 121 12699.42 164.55 54936.38 88888.00 2013-05-01 21:53:35.000 121 12699.40 164.55 54936.35 88888.00 2013-05-01 21:53:35.125 121 12699.42 164.55 54936.32 88888.00 2013-05-01 21:53:35.250 121 12699.38 164.55 54936.35 88888.00 2013-05-01 21:53:35.375 121 12699.35 164.57 54936.38 88888.00 2013-05-01 21:53:35.500 121 12699.33 164.57 54936.35 88888.00 2013-05-01 21:53:35.625 121 12699.35 164.57 54936.32 88888.00 2013-05-01 21:53:35.750 121 12699.35 164.55 54936.30 88888.00 2013-05-01 21:53:35.875 121 12699.45 164.53 54936.32 88888.00 2013-05-01 21:53:36.000 121 12699.52 164.55 54936.32 88888.00 2013-05-01 21:53:36.125 121 12699.48 164.55 54936.30 88888.00 2013-05-01 21:53:36.250 121 12699.45 164.53 54936.30 88888.00 2013-05-01 21:53:36.375 121 12699.52 164.53 54936.32 88888.00 2013-05-01 21:53:36.500 121 12699.55 164.47 54936.28 88888.00 2013-05-01 21:53:36.625 121 12699.62 164.47 54936.28 88888.00 2013-05-01 21:53:36.750 121 12699.65 164.45 54936.28 88888.00 2013-05-01 21:53:36.875 121 12699.67 164.35 54936.28 88888.00 2013-05-01 21:53:37.000 121 12699.80 164.32 54936.25 88888.00 2013-05-01 21:53:37.125 121 12699.85 164.38 54936.30 88888.00 2013-05-01 21:53:37.250 121 12699.85 164.32 54936.28 88888.00 2013-05-01 21:53:37.375 121 12699.85 164.30 54936.30 88888.00 2013-05-01 21:53:37.500 121 12699.90 164.32 54936.32 88888.00 2013-05-01 21:53:37.625 121 12699.95 164.35 54936.30 88888.00 2013-05-01 21:53:37.750 121 12699.98 164.35 54936.28 88888.00 2013-05-01 21:53:37.875 121 12699.98 164.35 54936.28 88888.00 2013-05-01 21:53:38.000 121 12699.98 164.32 54936.28 88888.00 2013-05-01 21:53:38.125 121 12699.95 164.28 54936.30 88888.00 2013-05-01 21:53:38.250 121 12699.92 164.28 54936.28 88888.00 2013-05-01 21:53:38.375 121 12699.95 164.25 54936.25 88888.00 2013-05-01 21:53:38.500 121 12699.90 164.22 54936.25 88888.00 2013-05-01 21:53:38.625 121 12699.90 164.20 54936.22 88888.00 2013-05-01 21:53:38.750 121 12699.98 164.18 54936.25 88888.00 2013-05-01 21:53:38.875 121 12699.95 164.12 54936.25 88888.00 2013-05-01 21:53:39.000 121 12699.98 164.07 54936.22 88888.00 2013-05-01 21:53:39.125 121 12700.02 164.05 54936.20 88888.00 2013-05-01 21:53:39.250 121 12700.02 164.03 54936.25 88888.00 2013-05-01 21:53:39.375 121 12700.05 164.03 54936.28 88888.00 2013-05-01 21:53:39.500 121 12700.02 164.03 54936.28 88888.00 2013-05-01 21:53:39.625 121 12700.08 164.00 54936.28 88888.00 2013-05-01 21:53:39.750 121 12700.08 163.97 54936.28 88888.00 2013-05-01 21:53:39.875 121 12700.08 163.93 54936.25 88888.00 2013-05-01 21:53:40.000 121 12700.08 163.93 54936.20 88888.00 2013-05-01 21:53:40.125 121 12700.10 163.93 54936.22 88888.00 2013-05-01 21:53:40.250 121 12700.02 163.93 54936.28 88888.00 2013-05-01 21:53:40.375 121 12700.05 163.93 54936.28 88888.00 2013-05-01 21:53:40.500 121 12700.05 163.93 54936.28 88888.00 2013-05-01 21:53:40.625 121 12700.05 163.90 54936.25 88888.00 2013-05-01 21:53:40.750 121 12700.10 163.90 54936.25 88888.00 2013-05-01 21:53:40.875 121 12700.10 163.93 54936.22 88888.00 2013-05-01 21:53:41.000 121 12700.08 163.90 54936.20 88888.00 2013-05-01 21:53:41.125 121 12700.02 163.88 54936.22 88888.00 2013-05-01 21:53:41.250 121 12700.02 163.85 54936.25 88888.00 2013-05-01 21:53:41.375 121 12700.00 163.82 54936.22 88888.00 2013-05-01 21:53:41.500 121 12699.98 163.82 54936.20 88888.00 2013-05-01 21:53:41.625 121 12700.02 163.82 54936.25 88888.00 2013-05-01 21:53:41.750 121 12700.00 163.82 54936.25 88888.00 2013-05-01 21:53:41.875 121 12700.05 163.85 54936.30 88888.00 2013-05-01 21:53:42.000 121 12700.12 163.88 54936.28 88888.00 2013-05-01 21:53:42.125 121 12700.15 163.82 54936.25 88888.00 2013-05-01 21:53:42.250 121 12700.10 163.85 54936.25 88888.00 2013-05-01 21:53:42.375 121 12700.00 163.85 54936.25 88888.00 2013-05-01 21:53:42.500 121 12700.00 163.80 54936.20 88888.00 2013-05-01 21:53:42.625 121 12699.95 163.78 54936.20 88888.00 2013-05-01 21:53:42.750 121 12699.90 163.78 54936.22 88888.00 2013-05-01 21:53:42.875 121 12699.95 163.80 54936.25 88888.00 2013-05-01 21:53:43.000 121 12699.98 163.78 54936.20 88888.00 2013-05-01 21:53:43.125 121 12699.95 163.75 54936.22 88888.00 2013-05-01 21:53:43.250 121 12699.95 163.75 54936.28 88888.00 2013-05-01 21:53:43.375 121 12700.00 163.78 54936.28 88888.00 2013-05-01 21:53:43.500 121 12699.92 163.75 54936.25 88888.00 2013-05-01 21:53:43.625 121 12699.92 163.72 54936.22 88888.00 2013-05-01 21:53:43.750 121 12699.92 163.70 54936.22 88888.00 2013-05-01 21:53:43.875 121 12699.92 163.70 54936.22 88888.00 2013-05-01 21:53:44.000 121 12699.90 163.72 54936.25 88888.00 2013-05-01 21:53:44.125 121 12699.88 163.68 54936.28 88888.00 2013-05-01 21:53:44.250 121 12699.88 163.65 54936.25 88888.00 2013-05-01 21:53:44.375 121 12699.95 163.68 54936.22 88888.00 2013-05-01 21:53:44.500 121 12699.95 163.65 54936.22 88888.00 2013-05-01 21:53:44.625 121 12699.92 163.62 54936.25 88888.00 2013-05-01 21:53:44.750 121 12699.88 163.62 54936.25 88888.00 2013-05-01 21:53:44.875 121 12699.85 163.65 54936.28 88888.00 2013-05-01 21:53:45.000 121 12699.88 163.62 54936.28 88888.00 2013-05-01 21:53:45.125 121 12699.88 163.62 54936.28 88888.00 2013-05-01 21:53:45.250 121 12699.83 163.60 54936.30 88888.00 2013-05-01 21:53:45.375 121 12699.80 163.55 54936.30 88888.00 2013-05-01 21:53:45.500 121 12699.83 163.53 54936.30 88888.00 2013-05-01 21:53:45.625 121 12699.88 163.55 54936.30 88888.00 2013-05-01 21:53:45.750 121 12699.88 163.53 54936.32 88888.00 2013-05-01 21:53:45.875 121 12699.77 163.50 54936.28 88888.00 2013-05-01 21:53:46.000 121 12699.77 163.50 54936.25 88888.00 2013-05-01 21:53:46.125 121 12699.85 163.50 54936.28 88888.00 2013-05-01 21:53:46.250 121 12699.85 163.47 54936.30 88888.00 2013-05-01 21:53:46.375 121 12699.85 163.47 54936.30 88888.00 2013-05-01 21:53:46.500 121 12699.80 163.40 54936.28 88888.00 2013-05-01 21:53:46.625 121 12699.88 163.35 54936.25 88888.00 2013-05-01 21:53:46.750 121 12699.88 163.35 54936.25 88888.00 2013-05-01 21:53:46.875 121 12699.83 163.38 54936.25 88888.00 2013-05-01 21:53:47.000 121 12699.80 163.32 54936.22 88888.00 2013-05-01 21:53:47.125 121 12699.83 163.32 54936.25 88888.00 2013-05-01 21:53:47.250 121 12699.83 163.32 54936.22 88888.00 2013-05-01 21:53:47.375 121 12699.90 163.32 54936.25 88888.00 2013-05-01 21:53:47.500 121 12699.95 163.28 54936.22 88888.00 2013-05-01 21:53:47.625 121 12699.98 163.28 54936.22 88888.00 2013-05-01 21:53:47.750 121 12699.90 163.28 54936.20 88888.00 2013-05-01 21:53:47.875 121 12699.88 163.30 54936.22 88888.00 2013-05-01 21:53:48.000 121 12699.90 163.28 54936.22 88888.00 2013-05-01 21:53:48.125 121 12699.92 163.20 54936.22 88888.00 2013-05-01 21:53:48.250 121 12699.98 163.22 54936.22 88888.00 2013-05-01 21:53:48.375 121 12700.05 163.28 54936.22 88888.00 2013-05-01 21:53:48.500 121 12700.02 163.28 54936.25 88888.00 2013-05-01 21:53:48.625 121 12699.95 163.22 54936.20 88888.00 2013-05-01 21:53:48.750 121 12700.00 163.22 54936.18 88888.00 2013-05-01 21:53:48.875 121 12700.00 163.22 54936.18 88888.00 2013-05-01 21:53:49.000 121 12699.95 163.22 54936.18 88888.00 2013-05-01 21:53:49.125 121 12699.92 163.20 54936.15 88888.00 2013-05-01 21:53:49.250 121 12699.90 163.20 54936.15 88888.00 2013-05-01 21:53:49.375 121 12699.95 163.22 54936.15 88888.00 2013-05-01 21:53:49.500 121 12699.90 163.22 54936.15 88888.00 2013-05-01 21:53:49.625 121 12699.85 163.18 54936.12 88888.00 2013-05-01 21:53:49.750 121 12699.77 163.18 54936.15 88888.00 2013-05-01 21:53:49.875 121 12699.85 163.20 54936.15 88888.00 2013-05-01 21:53:50.000 121 12699.88 163.18 54936.12 88888.00 2013-05-01 21:53:50.125 121 12699.92 163.15 54936.15 88888.00 2013-05-01 21:53:50.250 121 12699.85 163.10 54936.15 88888.00 2013-05-01 21:53:50.375 121 12699.88 163.10 54936.15 88888.00 2013-05-01 21:53:50.500 121 12699.83 163.12 54936.15 88888.00 2013-05-01 21:53:50.625 121 12699.77 163.12 54936.15 88888.00 2013-05-01 21:53:50.750 121 12699.80 163.07 54936.15 88888.00 2013-05-01 21:53:50.875 121 12699.77 163.00 54936.12 88888.00 2013-05-01 21:53:51.000 121 12699.75 162.97 54936.12 88888.00 2013-05-01 21:53:51.125 121 12699.77 163.00 54936.15 88888.00 2013-05-01 21:53:51.250 121 12699.80 162.95 54936.15 88888.00 2013-05-01 21:53:51.375 121 12699.80 162.90 54936.10 88888.00 2013-05-01 21:53:51.500 121 12699.70 162.82 54936.07 88888.00 2013-05-01 21:53:51.625 121 12699.73 162.85 54936.07 88888.00 2013-05-01 21:53:51.750 121 12699.85 162.85 54936.10 88888.00 2013-05-01 21:53:51.875 121 12699.92 162.85 54936.12 88888.00 2013-05-01 21:53:52.000 121 12699.92 162.80 54936.15 88888.00 2013-05-01 21:53:52.125 121 12699.90 162.78 54936.15 88888.00 2013-05-01 21:53:52.250 121 12699.90 162.78 54936.12 88888.00 2013-05-01 21:53:52.375 121 12699.90 162.75 54936.10 88888.00 2013-05-01 21:53:52.500 121 12699.88 162.75 54936.15 88888.00 2013-05-01 21:53:52.625 121 12699.88 162.75 54936.15 88888.00 2013-05-01 21:53:52.750 121 12699.88 162.78 54936.18 88888.00 2013-05-01 21:53:52.875 121 12699.92 162.70 54936.15 88888.00 2013-05-01 21:53:53.000 121 12699.92 162.65 54936.12 88888.00 2013-05-01 21:53:53.125 121 12700.00 162.68 54936.12 88888.00 2013-05-01 21:53:53.250 121 12700.00 162.65 54936.10 88888.00 2013-05-01 21:53:53.375 121 12700.02 162.65 54936.10 88888.00 2013-05-01 21:53:53.500 121 12699.98 162.62 54936.10 88888.00 2013-05-01 21:53:53.625 121 12699.92 162.62 54936.07 88888.00 2013-05-01 21:53:53.750 121 12699.98 162.62 54936.12 88888.00 2013-05-01 21:53:53.875 121 12700.00 162.65 54936.10 88888.00 2013-05-01 21:53:54.000 121 12699.98 162.62 54936.10 88888.00 2013-05-01 21:53:54.125 121 12700.02 162.62 54936.10 88888.00 2013-05-01 21:53:54.250 121 12700.00 162.60 54936.07 88888.00 2013-05-01 21:53:54.375 121 12700.00 162.60 54936.07 88888.00 2013-05-01 21:53:54.500 121 12700.05 162.60 54936.07 88888.00 2013-05-01 21:53:54.625 121 12700.05 162.57 54936.03 88888.00 2013-05-01 21:53:54.750 121 12700.12 162.57 54936.03 88888.00 2013-05-01 21:53:54.875 121 12700.12 162.57 54936.05 88888.00 2013-05-01 21:53:55.000 121 12700.12 162.55 54936.05 88888.00 2013-05-01 21:53:55.125 121 12700.15 162.55 54936.05 88888.00 2013-05-01 21:53:55.250 121 12700.17 162.53 54936.03 88888.00 2013-05-01 21:53:55.375 121 12700.25 162.53 54936.03 88888.00 2013-05-01 21:53:55.500 121 12700.25 162.45 54935.97 88888.00 2013-05-01 21:53:55.625 121 12700.27 162.45 54936.00 88888.00 2013-05-01 21:53:55.750 121 12700.33 162.47 54936.00 88888.00 2013-05-01 21:53:55.875 121 12700.35 162.45 54936.03 88888.00 2013-05-01 21:53:56.000 121 12700.38 162.40 54936.03 88888.00 2013-05-01 21:53:56.125 121 12700.40 162.35 54936.00 88888.00 2013-05-01 21:53:56.250 121 12700.45 162.28 54935.97 88888.00 2013-05-01 21:53:56.375 121 12700.55 162.32 54935.95 88888.00 2013-05-01 21:53:56.500 121 12700.58 162.32 54935.95 88888.00 2013-05-01 21:53:56.625 121 12700.60 162.32 54935.97 88888.00 2013-05-01 21:53:56.750 121 12700.60 162.35 54936.00 88888.00 2013-05-01 21:53:56.875 121 12700.62 162.32 54936.00 88888.00 2013-05-01 21:53:57.000 121 12700.67 162.30 54935.97 88888.00 2013-05-01 21:53:57.125 121 12700.65 162.30 54935.97 88888.00 2013-05-01 21:53:57.250 121 12700.60 162.30 54935.97 88888.00 2013-05-01 21:53:57.375 121 12700.65 162.35 54936.00 88888.00 2013-05-01 21:53:57.500 121 12700.62 162.32 54935.97 88888.00 2013-05-01 21:53:57.625 121 12700.62 162.32 54935.95 88888.00 2013-05-01 21:53:57.750 121 12700.62 162.35 54935.95 88888.00 2013-05-01 21:53:57.875 121 12700.62 162.32 54935.95 88888.00 2013-05-01 21:53:58.000 121 12700.62 162.32 54935.93 88888.00 2013-05-01 21:53:58.125 121 12700.62 162.35 54935.95 88888.00 2013-05-01 21:53:58.250 121 12700.60 162.32 54935.93 88888.00 2013-05-01 21:53:58.375 121 12700.65 162.35 54935.93 88888.00 2013-05-01 21:53:58.500 121 12700.65 162.35 54935.97 88888.00 2013-05-01 21:53:58.625 121 12700.62 162.35 54935.97 88888.00 2013-05-01 21:53:58.750 121 12700.62 162.35 54935.97 88888.00 2013-05-01 21:53:58.875 121 12700.58 162.35 54935.95 88888.00 2013-05-01 21:53:59.000 121 12700.55 162.35 54935.93 88888.00 2013-05-01 21:53:59.125 121 12700.55 162.38 54935.97 88888.00 2013-05-01 21:53:59.250 121 12700.58 162.32 54935.93 88888.00 2013-05-01 21:53:59.375 121 12700.60 162.32 54935.93 88888.00 2013-05-01 21:53:59.500 121 12700.70 162.35 54935.95 88888.00 2013-05-01 21:53:59.625 121 12700.75 162.38 54935.93 88888.00 2013-05-01 21:53:59.750 121 12700.75 162.40 54935.93 88888.00 2013-05-01 21:53:59.875 121 12700.75 162.35 54935.93 88888.00 2013-05-01 21:54:00.000 121 12700.77 162.30 54935.88 88888.00 2013-05-01 21:54:00.125 121 12700.88 162.30 54935.88 88888.00 2013-05-01 21:54:00.250 121 12700.90 162.28 54935.90 88888.00 2013-05-01 21:54:00.375 121 12700.90 162.22 54935.90 88888.00 2013-05-01 21:54:00.500 121 12700.92 162.20 54935.88 88888.00 2013-05-01 21:54:00.625 121 12700.98 162.20 54935.85 88888.00 2013-05-01 21:54:00.750 121 12701.08 162.22 54935.85 88888.00 2013-05-01 21:54:00.875 121 12701.15 162.20 54935.85 88888.00 2013-05-01 21:54:01.000 121 12701.12 162.18 54935.80 88888.00 2013-05-01 21:54:01.125 121 12701.08 162.18 54935.82 88888.00 2013-05-01 21:54:01.250 121 12701.08 162.12 54935.82 88888.00 2013-05-01 21:54:01.375 121 12701.10 162.12 54935.80 88888.00 2013-05-01 21:54:01.500 121 12701.15 162.15 54935.80 88888.00 2013-05-01 21:54:01.625 121 12701.15 162.18 54935.78 88888.00 2013-05-01 21:54:01.750 121 12701.15 162.10 54935.78 88888.00 2013-05-01 21:54:01.875 121 12701.17 162.07 54935.78 88888.00 2013-05-01 21:54:02.000 121 12701.20 162.12 54935.80 88888.00 2013-05-01 21:54:02.125 121 12701.23 162.18 54935.82 88888.00 2013-05-01 21:54:02.250 121 12701.17 162.20 54935.85 88888.00 2013-05-01 21:54:02.375 121 12701.20 162.22 54935.82 88888.00 2013-05-01 21:54:02.500 121 12701.15 162.20 54935.78 88888.00 2013-05-01 21:54:02.625 121 12701.05 162.20 54935.75 88888.00 2013-05-01 21:54:02.750 121 12701.05 162.25 54935.78 88888.00 2013-05-01 21:54:02.875 121 12701.17 162.30 54935.80 88888.00 2013-05-01 21:54:03.000 121 12701.23 162.28 54935.78 88888.00 2013-05-01 21:54:03.125 121 12701.12 162.30 54935.75 88888.00 2013-05-01 21:54:03.250 121 12701.02 162.30 54935.78 88888.00 2013-05-01 21:54:03.375 121 12701.02 162.30 54935.75 88888.00 2013-05-01 21:54:03.500 121 12701.05 162.30 54935.78 88888.00 2013-05-01 21:54:03.625 121 12701.10 162.30 54935.75 88888.00 2013-05-01 21:54:03.750 121 12701.12 162.32 54935.78 88888.00 2013-05-01 21:54:03.875 121 12701.10 162.35 54935.78 88888.00 2013-05-01 21:54:04.000 121 12701.10 162.35 54935.72 88888.00 2013-05-01 21:54:04.125 121 12701.05 162.32 54935.75 88888.00 2013-05-01 21:54:04.250 121 12701.05 162.32 54935.75 88888.00 2013-05-01 21:54:04.375 121 12701.05 162.32 54935.75 88888.00 2013-05-01 21:54:04.500 121 12701.10 162.30 54935.72 88888.00 2013-05-01 21:54:04.625 121 12701.08 162.30 54935.72 88888.00 2013-05-01 21:54:04.750 121 12701.02 162.35 54935.72 88888.00 2013-05-01 21:54:04.875 121 12701.02 162.38 54935.72 88888.00 2013-05-01 21:54:05.000 121 12701.05 162.38 54935.75 88888.00 2013-05-01 21:54:05.125 121 12701.15 162.38 54935.78 88888.00 2013-05-01 21:54:05.250 121 12701.20 162.32 54935.72 88888.00 2013-05-01 21:54:05.375 121 12701.20 162.35 54935.65 88888.00 2013-05-01 21:54:05.500 121 12701.23 162.35 54935.65 88888.00 2013-05-01 21:54:05.625 121 12701.23 162.32 54935.62 88888.00 2013-05-01 21:54:05.750 121 12701.27 162.38 54935.62 88888.00 2013-05-01 21:54:05.875 121 12701.25 162.38 54935.65 88888.00 2013-05-01 21:54:06.000 121 12701.17 162.38 54935.62 88888.00 2013-05-01 21:54:06.125 121 12701.15 162.38 54935.65 88888.00 2013-05-01 21:54:06.250 121 12701.15 162.38 54935.65 88888.00 2013-05-01 21:54:06.375 121 12701.23 162.40 54935.62 88888.00 2013-05-01 21:54:06.500 121 12701.25 162.43 54935.65 88888.00 2013-05-01 21:54:06.625 121 12701.25 162.43 54935.65 88888.00 2013-05-01 21:54:06.750 121 12701.25 162.47 54935.68 88888.00 2013-05-01 21:54:06.875 121 12701.25 162.50 54935.65 88888.00 2013-05-01 21:54:07.000 121 12701.25 162.45 54935.62 88888.00 2013-05-01 21:54:07.125 121 12701.25 162.43 54935.62 88888.00 2013-05-01 21:54:07.250 121 12701.17 162.45 54935.65 88888.00 2013-05-01 21:54:07.375 121 12701.17 162.47 54935.68 88888.00 2013-05-01 21:54:07.500 121 12701.20 162.45 54935.65 88888.00 2013-05-01 21:54:07.625 121 12701.17 162.47 54935.65 88888.00 2013-05-01 21:54:07.750 121 12701.17 162.50 54935.65 88888.00 2013-05-01 21:54:07.875 121 12701.17 162.55 54935.65 88888.00 2013-05-01 21:54:08.000 121 12701.15 162.55 54935.62 88888.00 2013-05-01 21:54:08.125 121 12701.15 162.55 54935.65 88888.00 2013-05-01 21:54:08.250 121 12701.12 162.53 54935.62 88888.00 2013-05-01 21:54:08.375 121 12701.20 162.55 54935.62 88888.00 2013-05-01 21:54:08.500 121 12701.23 162.60 54935.62 88888.00 2013-05-01 21:54:08.625 121 12701.27 162.57 54935.57 88888.00 2013-05-01 21:54:08.750 121 12701.27 162.57 54935.57 88888.00 2013-05-01 21:54:08.875 121 12701.27 162.60 54935.60 88888.00 2013-05-01 21:54:09.000 121 12701.25 162.57 54935.60 88888.00 2013-05-01 21:54:09.125 121 12701.23 162.57 54935.55 88888.00 2013-05-01 21:54:09.250 121 12701.27 162.57 54935.53 88888.00 2013-05-01 21:54:09.375 121 12701.35 162.57 54935.50 88888.00 2013-05-01 21:54:09.500 121 12701.42 162.65 54935.53 88888.00 2013-05-01 21:54:09.625 121 12701.50 162.70 54935.57 88888.00 2013-05-01 21:54:09.750 121 12701.58 162.70 54935.55 88888.00 2013-05-01 21:54:09.875 121 12701.55 162.62 54935.50 88888.00 2013-05-01 21:54:10.000 121 12701.52 162.57 54935.47 88888.00 2013-05-01 21:54:10.125 121 12701.60 162.57 54935.53 88888.00 2013-05-01 21:54:10.250 121 12701.60 162.55 54935.53 88888.00 2013-05-01 21:54:10.375 121 12701.70 162.53 54935.53 88888.00 2013-05-01 21:54:10.500 121 12701.70 162.55 54935.50 88888.00 2013-05-01 21:54:10.625 121 12701.67 162.55 54935.47 88888.00 2013-05-01 21:54:10.750 121 12701.73 162.55 54935.47 88888.00 2013-05-01 21:54:10.875 121 12701.77 162.53 54935.45 88888.00 2013-05-01 21:54:11.000 121 12701.75 162.47 54935.43 88888.00 2013-05-01 21:54:11.125 121 12701.75 162.47 54935.45 88888.00 2013-05-01 21:54:11.250 121 12701.80 162.47 54935.43 88888.00 2013-05-01 21:54:11.375 121 12701.88 162.50 54935.43 88888.00 2013-05-01 21:54:11.500 121 12701.85 162.47 54935.38 88888.00 2013-05-01 21:54:11.625 121 12701.83 162.45 54935.38 88888.00 2013-05-01 21:54:11.750 121 12701.75 162.47 54935.40 88888.00 2013-05-01 21:54:11.875 121 12701.75 162.47 54935.45 88888.00 2013-05-01 21:54:12.000 121 12701.80 162.55 54935.47 88888.00 2013-05-01 21:54:12.125 121 12701.70 162.53 54935.45 88888.00 2013-05-01 21:54:12.250 121 12701.62 162.47 54935.43 88888.00 2013-05-01 21:54:12.375 121 12701.70 162.50 54935.45 88888.00 2013-05-01 21:54:12.500 121 12701.67 162.47 54935.45 88888.00 2013-05-01 21:54:12.625 121 12701.65 162.45 54935.40 88888.00 2013-05-01 21:54:12.750 121 12701.75 162.47 54935.43 88888.00 2013-05-01 21:54:12.875 121 12701.73 162.43 54935.43 88888.00 2013-05-01 21:54:13.000 121 12701.73 162.40 54935.40 88888.00 2013-05-01 21:54:13.125 121 12701.80 162.40 54935.43 88888.00 2013-05-01 21:54:13.250 121 12701.88 162.35 54935.45 88888.00 2013-05-01 21:54:13.375 121 12701.80 162.32 54935.40 88888.00 2013-05-01 21:54:13.500 121 12701.80 162.30 54935.40 88888.00 2013-05-01 21:54:13.625 121 12701.80 162.30 54935.40 88888.00 2013-05-01 21:54:13.750 121 12701.80 162.28 54935.40 88888.00 2013-05-01 21:54:13.875 121 12701.77 162.22 54935.40 88888.00 2013-05-01 21:54:14.000 121 12701.80 162.20 54935.38 88888.00 2013-05-01 21:54:14.125 121 12701.80 162.22 54935.43 88888.00 2013-05-01 21:54:14.250 121 12701.77 162.20 54935.43 88888.00 2013-05-01 21:54:14.375 121 12701.83 162.18 54935.43 88888.00 2013-05-01 21:54:14.500 121 12701.85 162.20 54935.45 88888.00 2013-05-01 21:54:14.625 121 12701.75 162.20 54935.43 88888.00 2013-05-01 21:54:14.750 121 12701.73 162.22 54935.43 88888.00 2013-05-01 21:54:14.875 121 12701.77 162.22 54935.45 88888.00 2013-05-01 21:54:15.000 121 12701.77 162.25 54935.45 88888.00 2013-05-01 21:54:15.125 121 12701.75 162.25 54935.45 88888.00 2013-05-01 21:54:15.250 121 12701.75 162.25 54935.45 88888.00 2013-05-01 21:54:15.375 121 12701.83 162.25 54935.45 88888.00 2013-05-01 21:54:15.500 121 12701.83 162.25 54935.43 88888.00 2013-05-01 21:54:15.625 121 12701.80 162.25 54935.45 88888.00 2013-05-01 21:54:15.750 121 12701.75 162.28 54935.45 88888.00 2013-05-01 21:54:15.875 121 12701.70 162.22 54935.43 88888.00 2013-05-01 21:54:16.000 121 12701.70 162.18 54935.38 88888.00 2013-05-01 21:54:16.125 121 12701.75 162.18 54935.43 88888.00 2013-05-01 21:54:16.250 121 12701.73 162.15 54935.43 88888.00 2013-05-01 21:54:16.375 121 12701.67 162.18 54935.40 88888.00 2013-05-01 21:54:16.500 121 12701.70 162.18 54935.45 88888.00 2013-05-01 21:54:16.625 121 12701.73 162.18 54935.47 88888.00 2013-05-01 21:54:16.750 121 12701.73 162.18 54935.45 88888.00 2013-05-01 21:54:16.875 121 12701.62 162.18 54935.47 88888.00 2013-05-01 21:54:17.000 121 12701.60 162.15 54935.45 88888.00 2013-05-01 21:54:17.125 121 12701.62 162.18 54935.47 88888.00 2013-05-01 21:54:17.250 121 12701.60 162.12 54935.45 88888.00 2013-05-01 21:54:17.375 121 12701.55 162.07 54935.43 88888.00 2013-05-01 21:54:17.500 121 12701.45 162.07 54935.45 88888.00 2013-05-01 21:54:17.625 121 12701.50 162.10 54935.47 88888.00 2013-05-01 21:54:17.750 121 12701.50 162.12 54935.53 88888.00 2013-05-01 21:54:17.875 121 12701.45 162.12 54935.50 88888.00 2013-05-01 21:54:18.000 121 12701.35 162.05 54935.47 88888.00 2013-05-01 21:54:18.125 121 12701.33 162.03 54935.50 88888.00 2013-05-01 21:54:18.250 121 12701.27 162.00 54935.47 88888.00 2013-05-01 21:54:18.375 121 12701.30 162.00 54935.47 88888.00 2013-05-01 21:54:18.500 121 12701.25 161.95 54935.50 88888.00 2013-05-01 21:54:18.625 121 12701.20 161.88 54935.50 88888.00 2013-05-01 21:54:18.750 121 12701.27 161.80 54935.53 88888.00 2013-05-01 21:54:18.875 121 12701.38 161.75 54935.53 88888.00 2013-05-01 21:54:19.000 121 12701.45 161.70 54935.55 88888.00 2013-05-01 21:54:19.125 121 12701.42 161.68 54935.53 88888.00 2013-05-01 21:54:19.250 121 12701.42 161.62 54935.53 88888.00 2013-05-01 21:54:19.375 121 12701.48 161.62 54935.50 88888.00 2013-05-01 21:54:19.500 121 12701.45 161.60 54935.47 88888.00 2013-05-01 21:54:19.625 121 12701.45 161.57 54935.50 88888.00 2013-05-01 21:54:19.750 121 12701.52 161.55 54935.47 88888.00 2013-05-01 21:54:19.875 121 12701.55 161.55 54935.50 88888.00 2013-05-01 21:54:20.000 121 12701.48 161.55 54935.50 88888.00 2013-05-01 21:54:20.125 121 12701.42 161.53 54935.47 88888.00 2013-05-01 21:54:20.250 121 12701.38 161.50 54935.50 88888.00 2013-05-01 21:54:20.375 121 12701.40 161.50 54935.45 88888.00 2013-05-01 21:54:20.500 121 12701.38 161.50 54935.45 88888.00 2013-05-01 21:54:20.625 121 12701.35 161.50 54935.47 88888.00 2013-05-01 21:54:20.750 121 12701.33 161.55 54935.50 88888.00 2013-05-01 21:54:20.875 121 12701.27 161.50 54935.45 88888.00 2013-05-01 21:54:21.000 121 12701.30 161.47 54935.43 88888.00 2013-05-01 21:54:21.125 121 12701.27 161.50 54935.45 88888.00 2013-05-01 21:54:21.250 121 12701.25 161.53 54935.53 88888.00 2013-05-01 21:54:21.375 121 12701.27 161.55 54935.53 88888.00 2013-05-01 21:54:21.500 121 12701.25 161.57 54935.50 88888.00 2013-05-01 21:54:21.625 121 12701.23 161.57 54935.47 88888.00 2013-05-01 21:54:21.750 121 12701.20 161.62 54935.47 88888.00 2013-05-01 21:54:21.875 121 12701.20 161.62 54935.50 88888.00 2013-05-01 21:54:22.000 121 12701.08 161.65 54935.53 88888.00 2013-05-01 21:54:22.125 121 12701.10 161.68 54935.50 88888.00 2013-05-01 21:54:22.250 121 12701.08 161.62 54935.53 88888.00 2013-05-01 21:54:22.375 121 12701.05 161.62 54935.50 88888.00 2013-05-01 21:54:22.500 121 12701.02 161.62 54935.53 88888.00 2013-05-01 21:54:22.625 121 12701.08 161.62 54935.50 88888.00 2013-05-01 21:54:22.750 121 12701.10 161.65 54935.50 88888.00 2013-05-01 21:54:22.875 121 12701.12 161.65 54935.47 88888.00 2013-05-01 21:54:23.000 121 12701.08 161.65 54935.43 88888.00 2013-05-01 21:54:23.125 121 12701.05 161.68 54935.50 88888.00 2013-05-01 21:54:23.250 121 12701.00 161.65 54935.47 88888.00 2013-05-01 21:54:23.375 121 12700.98 161.68 54935.47 88888.00 2013-05-01 21:54:23.500 121 12701.02 161.65 54935.47 88888.00 2013-05-01 21:54:23.625 121 12701.10 161.65 54935.45 88888.00 2013-05-01 21:54:23.750 121 12701.05 161.62 54935.40 88888.00 2013-05-01 21:54:23.875 121 12700.95 161.65 54935.43 88888.00 2013-05-01 21:54:24.000 121 12700.90 161.65 54935.40 88888.00 2013-05-01 21:54:24.125 121 12700.90 161.60 54935.38 88888.00 2013-05-01 21:54:24.250 121 12700.85 161.57 54935.40 88888.00 2013-05-01 21:54:24.375 121 12700.83 161.65 54935.40 88888.00 2013-05-01 21:54:24.500 121 12700.85 161.68 54935.43 88888.00 2013-05-01 21:54:24.625 121 12700.88 161.65 54935.38 88888.00 2013-05-01 21:54:24.750 121 12700.83 161.62 54935.35 88888.00 2013-05-01 21:54:24.875 121 12700.83 161.62 54935.35 88888.00 2013-05-01 21:54:25.000 121 12700.88 161.62 54935.35 88888.00 2013-05-01 21:54:25.125 121 12700.90 161.65 54935.35 88888.00 2013-05-01 21:54:25.250 121 12700.90 161.65 54935.35 88888.00 2013-05-01 21:54:25.375 121 12700.90 161.60 54935.32 88888.00 2013-05-01 21:54:25.500 121 12700.88 161.57 54935.32 88888.00 2013-05-01 21:54:25.625 121 12700.88 161.55 54935.30 88888.00 2013-05-01 21:54:25.750 121 12700.90 161.60 54935.30 88888.00 2013-05-01 21:54:25.875 121 12700.92 161.57 54935.28 88888.00 2013-05-01 21:54:26.000 121 12700.92 161.53 54935.28 88888.00 2013-05-01 21:54:26.125 121 12700.92 161.55 54935.28 88888.00 2013-05-01 21:54:26.250 121 12700.90 161.50 54935.28 88888.00 2013-05-01 21:54:26.375 121 12700.85 161.50 54935.28 88888.00 2013-05-01 21:54:26.500 121 12700.80 161.50 54935.25 88888.00 2013-05-01 21:54:26.625 121 12700.80 161.50 54935.22 88888.00 2013-05-01 21:54:26.750 121 12700.73 161.50 54935.25 88888.00 2013-05-01 21:54:26.875 121 12700.65 161.50 54935.22 88888.00 2013-05-01 21:54:27.000 121 12700.60 161.47 54935.20 88888.00 2013-05-01 21:54:27.125 121 12700.62 161.50 54935.22 88888.00 2013-05-01 21:54:27.250 121 12700.55 161.50 54935.22 88888.00 2013-05-01 21:54:27.375 121 12700.50 161.45 54935.18 88888.00 2013-05-01 21:54:27.500 121 12700.58 161.43 54935.20 88888.00 2013-05-01 21:54:27.625 121 12700.62 161.50 54935.20 88888.00 2013-05-01 21:54:27.750 121 12700.55 161.53 54935.20 88888.00 2013-05-01 21:54:27.875 121 12700.48 161.50 54935.22 88888.00 2013-05-01 21:54:28.000 121 12700.45 161.45 54935.18 88888.00 2013-05-01 21:54:28.125 121 12700.42 161.45 54935.18 88888.00 2013-05-01 21:54:28.250 121 12700.40 161.43 54935.15 88888.00 2013-05-01 21:54:28.375 121 12700.45 161.43 54935.15 88888.00 2013-05-01 21:54:28.500 121 12700.45 161.45 54935.18 88888.00 2013-05-01 21:54:28.625 121 12700.45 161.47 54935.15 88888.00 2013-05-01 21:54:28.750 121 12700.48 161.43 54935.12 88888.00 2013-05-01 21:54:28.875 121 12700.48 161.38 54935.12 88888.00 2013-05-01 21:54:29.000 121 12700.45 161.43 54935.15 88888.00 2013-05-01 21:54:29.125 121 12700.50 161.45 54935.12 88888.00 2013-05-01 21:54:29.250 121 12700.40 161.40 54935.12 88888.00 2013-05-01 21:54:29.375 121 12700.50 161.40 54935.10 88888.00 2013-05-01 21:54:29.500 121 12700.58 161.45 54935.10 88888.00 2013-05-01 21:54:29.625 121 12700.67 161.47 54935.12 88888.00 2013-05-01 21:54:29.750 121 12700.67 161.53 54935.12 88888.00 2013-05-01 21:54:29.875 121 12700.60 161.45 54935.10 88888.00 2013-05-01 21:54:30.000 121 12700.67 161.38 54935.05 88888.00 2013-05-01 21:54:30.125 121 12700.70 161.38 54935.05 88888.00 2013-05-01 21:54:30.250 121 12700.65 161.38 54935.05 88888.00 2013-05-01 21:54:30.375 121 12700.73 161.38 54935.05 88888.00 2013-05-01 21:54:30.500 121 12700.70 161.38 54935.05 88888.00 2013-05-01 21:54:30.625 121 12700.62 161.38 54935.07 88888.00 2013-05-01 21:54:30.750 121 12700.62 161.35 54935.05 88888.00 2013-05-01 21:54:30.875 121 12700.65 161.35 54935.03 88888.00 2013-05-01 21:54:31.000 121 12700.65 161.35 54935.05 88888.00 2013-05-01 21:54:31.125 121 12700.62 161.30 54935.05 88888.00 2013-05-01 21:54:31.250 121 12700.50 161.30 54935.07 88888.00 2013-05-01 21:54:31.375 121 12700.52 161.32 54935.03 88888.00 2013-05-01 21:54:31.500 121 12700.52 161.30 54935.03 88888.00 2013-05-01 21:54:31.625 121 12700.58 161.28 54935.03 88888.00 2013-05-01 21:54:31.750 121 12700.55 161.25 54934.97 88888.00 2013-05-01 21:54:31.875 121 12700.60 161.28 54934.97 88888.00 2013-05-01 21:54:32.000 121 12700.58 161.28 54934.95 88888.00 2013-05-01 21:54:32.125 121 12700.52 161.25 54934.93 88888.00 2013-05-01 21:54:32.250 121 12700.50 161.28 54934.95 88888.00 2013-05-01 21:54:32.375 121 12700.50 161.32 54934.95 88888.00 2013-05-01 21:54:32.500 121 12700.48 161.30 54934.95 88888.00 2013-05-01 21:54:32.625 121 12700.45 161.22 54934.93 88888.00 2013-05-01 21:54:32.750 121 12700.48 161.22 54934.90 88888.00 2013-05-01 21:54:32.875 121 12700.50 161.28 54934.90 88888.00 2013-05-01 21:54:33.000 121 12700.50 161.30 54934.93 88888.00 2013-05-01 21:54:33.125 121 12700.45 161.25 54934.90 88888.00 2013-05-01 21:54:33.250 121 12700.42 161.20 54934.90 88888.00 2013-05-01 21:54:33.375 121 12700.42 161.20 54934.93 88888.00 2013-05-01 21:54:33.500 121 12700.45 161.25 54934.93 88888.00 2013-05-01 21:54:33.625 121 12700.42 161.22 54934.93 88888.00 2013-05-01 21:54:33.750 121 12700.35 161.18 54934.90 88888.00 2013-05-01 21:54:33.875 121 12700.38 161.22 54934.93 88888.00 2013-05-01 21:54:34.000 121 12700.40 161.22 54934.88 88888.00 2013-05-01 21:54:34.125 121 12700.40 161.22 54934.90 88888.00 2013-05-01 21:54:34.250 121 12700.30 161.22 54934.95 88888.00 2013-05-01 21:54:34.375 121 12700.27 161.20 54934.90 88888.00 2013-05-01 21:54:34.500 121 12700.33 161.18 54934.88 88888.00 2013-05-01 21:54:34.625 121 12700.35 161.10 54934.85 88888.00 2013-05-01 21:54:34.750 121 12700.33 161.10 54934.85 88888.00 2013-05-01 21:54:34.875 121 12700.35 161.12 54934.88 88888.00 2013-05-01 21:54:35.000 121 12700.30 161.15 54934.85 88888.00 2013-05-01 21:54:35.125 121 12700.30 161.12 54934.88 88888.00 2013-05-01 21:54:35.250 121 12700.30 161.05 54934.88 88888.00 2013-05-01 21:54:35.375 121 12700.23 161.05 54934.85 88888.00 2013-05-01 21:54:35.500 121 12700.23 161.05 54934.85 88888.00 2013-05-01 21:54:35.625 121 12700.30 161.05 54934.85 88888.00 2013-05-01 21:54:35.750 121 12700.25 161.07 54934.88 88888.00 2013-05-01 21:54:35.875 121 12700.23 161.05 54934.88 88888.00 2013-05-01 21:54:36.000 121 12700.15 161.03 54934.82 88888.00 2013-05-01 21:54:36.125 121 12700.17 161.00 54934.85 88888.00 2013-05-01 21:54:36.250 121 12700.20 161.00 54934.88 88888.00 2013-05-01 21:54:36.375 121 12700.23 161.03 54934.85 88888.00 2013-05-01 21:54:36.500 121 12700.20 161.05 54934.82 88888.00 2013-05-01 21:54:36.625 121 12700.17 161.05 54934.85 88888.00 2013-05-01 21:54:36.750 121 12700.15 161.00 54934.85 88888.00 2013-05-01 21:54:36.875 121 12700.10 160.97 54934.80 88888.00 2013-05-01 21:54:37.000 121 12700.15 160.97 54934.80 88888.00 2013-05-01 21:54:37.125 121 12700.12 161.00 54934.80 88888.00 2013-05-01 21:54:37.250 121 12699.98 161.00 54934.78 88888.00 2013-05-01 21:54:37.375 121 12699.98 161.00 54934.75 88888.00 2013-05-01 21:54:37.500 121 12700.02 161.00 54934.72 88888.00 2013-05-01 21:54:37.625 121 12700.08 161.00 54934.78 88888.00 2013-05-01 21:54:37.750 121 12700.02 161.03 54934.78 88888.00 2013-05-01 21:54:37.875 121 12699.98 161.00 54934.75 88888.00 2013-05-01 21:54:38.000 121 12700.02 161.00 54934.72 88888.00 2013-05-01 21:54:38.125 121 12700.05 161.00 54934.72 88888.00 2013-05-01 21:54:38.250 121 12700.08 160.93 54934.72 88888.00 2013-05-01 21:54:38.375 121 12700.15 160.93 54934.70 88888.00 2013-05-01 21:54:38.500 121 12700.20 160.93 54934.70 88888.00 2013-05-01 21:54:38.625 121 12700.15 160.90 54934.72 88888.00 2013-05-01 21:54:38.750 121 12700.12 160.82 54934.70 88888.00 2013-05-01 21:54:38.875 121 12700.12 160.80 54934.68 88888.00 2013-05-01 21:54:39.000 121 12700.23 160.80 54934.68 88888.00 2013-05-01 21:54:39.125 121 12700.25 160.80 54934.70 88888.00 2013-05-01 21:54:39.250 121 12700.27 160.78 54934.72 88888.00 2013-05-01 21:54:39.375 121 12700.38 160.78 54934.72 88888.00 2013-05-01 21:54:39.500 121 12700.33 160.75 54934.68 88888.00 2013-05-01 21:54:39.625 121 12700.30 160.72 54934.62 88888.00 2013-05-01 21:54:39.750 121 12700.35 160.72 54934.62 88888.00 2013-05-01 21:54:39.875 121 12700.42 160.75 54934.62 88888.00 2013-05-01 21:54:40.000 121 12700.42 160.72 54934.57 88888.00 2013-05-01 21:54:40.125 121 12700.38 160.68 54934.57 88888.00 2013-05-01 21:54:40.250 121 12700.35 160.68 54934.60 88888.00 2013-05-01 21:54:40.375 121 12700.42 160.65 54934.55 88888.00 2013-05-01 21:54:40.500 121 12700.42 160.65 54934.57 88888.00 2013-05-01 21:54:40.625 121 12700.40 160.62 54934.57 88888.00 2013-05-01 21:54:40.750 121 12700.33 160.62 54934.55 88888.00 2013-05-01 21:54:40.875 121 12700.33 160.70 54934.57 88888.00 2013-05-01 21:54:41.000 121 12700.35 160.70 54934.57 88888.00 2013-05-01 21:54:41.125 121 12700.38 160.70 54934.55 88888.00 2013-05-01 21:54:41.250 121 12700.38 160.68 54934.55 88888.00 2013-05-01 21:54:41.375 121 12700.38 160.65 54934.55 88888.00 2013-05-01 21:54:41.500 121 12700.38 160.65 54934.55 88888.00 2013-05-01 21:54:41.625 121 12700.45 160.70 54934.55 88888.00 2013-05-01 21:54:41.750 121 12700.45 160.68 54934.53 88888.00 2013-05-01 21:54:41.875 121 12700.45 160.70 54934.55 88888.00 2013-05-01 21:54:42.000 121 12700.45 160.68 54934.53 88888.00 2013-05-01 21:54:42.125 121 12700.45 160.70 54934.47 88888.00 2013-05-01 21:54:42.250 121 12700.50 160.70 54934.47 88888.00 2013-05-01 21:54:42.375 121 12700.52 160.72 54934.50 88888.00 2013-05-01 21:54:42.500 121 12700.55 160.75 54934.50 88888.00 2013-05-01 21:54:42.625 121 12700.52 160.75 54934.47 88888.00 2013-05-01 21:54:42.750 121 12700.58 160.72 54934.45 88888.00 2013-05-01 21:54:42.875 121 12700.60 160.72 54934.43 88888.00 2013-05-01 21:54:43.000 121 12700.55 160.65 54934.40 88888.00 2013-05-01 21:54:43.125 121 12700.55 160.62 54934.40 88888.00 2013-05-01 21:54:43.250 121 12700.52 160.65 54934.43 88888.00 2013-05-01 21:54:43.375 121 12700.55 160.70 54934.43 88888.00 2013-05-01 21:54:43.500 121 12700.58 160.68 54934.40 88888.00 2013-05-01 21:54:43.625 121 12700.58 160.68 54934.40 88888.00 2013-05-01 21:54:43.750 121 12700.60 160.70 54934.43 88888.00 2013-05-01 21:54:43.875 121 12700.65 160.75 54934.45 88888.00 2013-05-01 21:54:44.000 121 12700.62 160.70 54934.43 88888.00 2013-05-01 21:54:44.125 121 12700.60 160.68 54934.40 88888.00 2013-05-01 21:54:44.250 121 12700.55 160.68 54934.38 88888.00 2013-05-01 21:54:44.375 121 12700.55 160.70 54934.35 88888.00 2013-05-01 21:54:44.500 121 12700.58 160.70 54934.35 88888.00 2013-05-01 21:54:44.625 121 12700.60 160.68 54934.38 88888.00 2013-05-01 21:54:44.750 121 12700.60 160.70 54934.35 88888.00 2013-05-01 21:54:44.875 121 12700.58 160.72 54934.32 88888.00 2013-05-01 21:54:45.000 121 12700.60 160.78 54934.32 88888.00 2013-05-01 21:54:45.125 121 12700.62 160.80 54934.35 88888.00 2013-05-01 21:54:45.250 121 12700.55 160.75 54934.35 88888.00 2013-05-01 21:54:45.375 121 12700.55 160.78 54934.35 88888.00 2013-05-01 21:54:45.500 121 12700.60 160.75 54934.32 88888.00 2013-05-01 21:54:45.625 121 12700.62 160.75 54934.35 88888.00 2013-05-01 21:54:45.750 121 12700.55 160.72 54934.32 88888.00 2013-05-01 21:54:45.875 121 12700.52 160.70 54934.30 88888.00 2013-05-01 21:54:46.000 121 12700.52 160.70 54934.28 88888.00 2013-05-01 21:54:46.125 121 12700.50 160.70 54934.28 88888.00 2013-05-01 21:54:46.250 121 12700.50 160.70 54934.32 88888.00 2013-05-01 21:54:46.375 121 12700.58 160.78 54934.32 88888.00 2013-05-01 21:54:46.500 121 12700.55 160.78 54934.32 88888.00 2013-05-01 21:54:46.625 121 12700.52 160.72 54934.30 88888.00 2013-05-01 21:54:46.750 121 12700.48 160.72 54934.28 88888.00 2013-05-01 21:54:46.875 121 12700.50 160.75 54934.28 88888.00 2013-05-01 21:54:47.000 121 12700.50 160.75 54934.25 88888.00 2013-05-01 21:54:47.125 121 12700.50 160.75 54934.28 88888.00 2013-05-01 21:54:47.250 121 12700.48 160.72 54934.30 88888.00 2013-05-01 21:54:47.375 121 12700.50 160.72 54934.30 88888.00 2013-05-01 21:54:47.500 121 12700.45 160.68 54934.25 88888.00 2013-05-01 21:54:47.625 121 12700.45 160.65 54934.25 88888.00 2013-05-01 21:54:47.750 121 12700.45 160.70 54934.28 88888.00 2013-05-01 21:54:47.875 121 12700.48 160.72 54934.25 88888.00 2013-05-01 21:54:48.000 121 12700.52 160.68 54934.25 88888.00 2013-05-01 21:54:48.125 121 12700.52 160.70 54934.25 88888.00 2013-05-01 21:54:48.250 121 12700.48 160.65 54934.25 88888.00 2013-05-01 21:54:48.375 121 12700.42 160.62 54934.25 88888.00 2013-05-01 21:54:48.500 121 12700.45 160.65 54934.22 88888.00 2013-05-01 21:54:48.625 121 12700.50 160.65 54934.25 88888.00 2013-05-01 21:54:48.750 121 12700.52 160.62 54934.25 88888.00 2013-05-01 21:54:48.875 121 12700.58 160.60 54934.28 88888.00 2013-05-01 21:54:49.000 121 12700.52 160.57 54934.20 88888.00 2013-05-01 21:54:49.125 121 12700.48 160.57 54934.20 88888.00 2013-05-01 21:54:49.250 121 12700.48 160.57 54934.22 88888.00 2013-05-01 21:54:49.375 121 12700.52 160.55 54934.22 88888.00 2013-05-01 21:54:49.500 121 12700.58 160.53 54934.20 88888.00 2013-05-01 21:54:49.625 121 12700.65 160.55 54934.18 88888.00 2013-05-01 21:54:49.750 121 12700.70 160.53 54934.20 88888.00 2013-05-01 21:54:49.875 121 12700.75 160.53 54934.20 88888.00 2013-05-01 21:54:50.000 121 12700.70 160.50 54934.18 88888.00 2013-05-01 21:54:50.125 121 12700.67 160.53 54934.22 88888.00 2013-05-01 21:54:50.250 121 12700.70 160.53 54934.22 88888.00 2013-05-01 21:54:50.375 121 12700.80 160.50 54934.18 88888.00 2013-05-01 21:54:50.500 121 12700.88 160.43 54934.15 88888.00 2013-05-01 21:54:50.625 121 12700.90 160.40 54934.18 88888.00 2013-05-01 21:54:50.750 121 12700.90 160.40 54934.18 88888.00 2013-05-01 21:54:50.875 121 12700.95 160.38 54934.18 88888.00 2013-05-01 21:54:51.000 121 12701.00 160.35 54934.15 88888.00 2013-05-01 21:54:51.125 121 12701.05 160.30 54934.12 88888.00 2013-05-01 21:54:51.250 121 12701.05 160.25 54934.10 88888.00 2013-05-01 21:54:51.375 121 12701.10 160.28 54934.10 88888.00 2013-05-01 21:54:51.500 121 12701.10 160.32 54934.15 88888.00 2013-05-01 21:54:51.625 121 12701.15 160.30 54934.18 88888.00 2013-05-01 21:54:51.750 121 12701.12 160.22 54934.15 88888.00 2013-05-01 21:54:51.875 121 12701.08 160.18 54934.18 88888.00 2013-05-01 21:54:52.000 121 12701.08 160.18 54934.15 88888.00 2013-05-01 21:54:52.125 121 12701.08 160.20 54934.15 88888.00 2013-05-01 21:54:52.250 121 12701.08 160.18 54934.12 88888.00 2013-05-01 21:54:52.375 121 12701.12 160.15 54934.05 88888.00 2013-05-01 21:54:52.500 121 12701.15 160.15 54934.10 88888.00 2013-05-01 21:54:52.625 121 12701.20 160.18 54934.12 88888.00 2013-05-01 21:54:52.750 121 12701.25 160.20 54934.12 88888.00 2013-05-01 21:54:52.875 121 12701.27 160.20 54934.15 88888.00 2013-05-01 21:54:53.000 121 12701.27 160.18 54934.10 88888.00 2013-05-01 21:54:53.125 121 12701.27 160.20 54934.10 88888.00 2013-05-01 21:54:53.250 121 12701.27 160.20 54934.12 88888.00 2013-05-01 21:54:53.375 121 12701.33 160.20 54934.10 88888.00 2013-05-01 21:54:53.500 121 12701.33 160.25 54934.12 88888.00 2013-05-01 21:54:53.625 121 12701.38 160.22 54934.10 88888.00 2013-05-01 21:54:53.750 121 12701.40 160.25 54934.07 88888.00 2013-05-01 21:54:53.875 121 12701.38 160.25 54934.05 88888.00 2013-05-01 21:54:54.000 121 12701.30 160.28 54934.05 88888.00 2013-05-01 21:54:54.125 121 12701.33 160.25 54934.07 88888.00 2013-05-01 21:54:54.250 121 12701.35 160.25 54934.10 88888.00 2013-05-01 21:54:54.375 121 12701.40 160.28 54934.05 88888.00 2013-05-01 21:54:54.500 121 12701.38 160.20 54934.03 88888.00 2013-05-01 21:54:54.625 121 12701.35 160.20 54934.03 88888.00 2013-05-01 21:54:54.750 121 12701.45 160.25 54934.00 88888.00 2013-05-01 21:54:54.875 121 12701.55 160.32 54934.03 88888.00 2013-05-01 21:54:55.000 121 12701.55 160.32 54934.05 88888.00 2013-05-01 21:54:55.125 121 12701.50 160.30 54934.07 88888.00 2013-05-01 21:54:55.250 121 12701.48 160.28 54934.07 88888.00 2013-05-01 21:54:55.375 121 12701.52 160.30 54934.05 88888.00 2013-05-01 21:54:55.500 121 12701.58 160.30 54934.05 88888.00 2013-05-01 21:54:55.625 121 12701.58 160.35 54934.03 88888.00 2013-05-01 21:54:55.750 121 12701.55 160.35 54934.00 88888.00 2013-05-01 21:54:55.875 121 12701.58 160.35 54934.03 88888.00 2013-05-01 21:54:56.000 121 12701.55 160.35 54934.00 88888.00 2013-05-01 21:54:56.125 121 12701.52 160.38 54934.03 88888.00 2013-05-01 21:54:56.250 121 12701.45 160.35 54933.97 88888.00 2013-05-01 21:54:56.375 121 12701.50 160.35 54933.97 88888.00 2013-05-01 21:54:56.500 121 12701.60 160.38 54934.00 88888.00 2013-05-01 21:54:56.625 121 12701.70 160.43 54934.00 88888.00 2013-05-01 21:54:56.750 121 12701.73 160.45 54934.00 88888.00 2013-05-01 21:54:56.875 121 12701.70 160.47 54934.03 88888.00 2013-05-01 21:54:57.000 121 12701.70 160.47 54934.00 88888.00 2013-05-01 21:54:57.125 121 12701.70 160.47 54933.97 88888.00 2013-05-01 21:54:57.250 121 12701.67 160.47 54933.95 88888.00 2013-05-01 21:54:57.375 121 12701.73 160.53 54933.95 88888.00 2013-05-01 21:54:57.500 121 12701.73 160.50 54933.93 88888.00 2013-05-01 21:54:57.625 121 12701.77 160.50 54933.93 88888.00 2013-05-01 21:54:57.750 121 12701.80 160.47 54933.93 88888.00 2013-05-01 21:54:57.875 121 12701.83 160.53 54933.95 88888.00 2013-05-01 21:54:58.000 121 12701.83 160.55 54933.97 88888.00 2013-05-01 21:54:58.125 121 12701.83 160.53 54933.97 88888.00 2013-05-01 21:54:58.250 121 12701.85 160.55 54934.00 88888.00 2013-05-01 21:54:58.375 121 12701.92 160.55 54933.97 88888.00 2013-05-01 21:54:58.500 121 12701.98 160.53 54933.95 88888.00 2013-05-01 21:54:58.625 121 12702.00 160.53 54933.97 88888.00 2013-05-01 21:54:58.750 121 12702.05 160.50 54933.93 88888.00 2013-05-01 21:54:58.875 121 12702.10 160.53 54933.90 88888.00 2013-05-01 21:54:59.000 121 12702.15 160.50 54933.82 88888.00 2013-05-01 21:54:59.125 121 12702.23 160.53 54933.90 88888.00 2013-05-01 21:54:59.250 121 12702.20 160.53 54933.85 88888.00 2013-05-01 21:54:59.375 121 12702.25 160.55 54933.82 88888.00 2013-05-01 21:54:59.500 121 12702.33 160.57 54933.82 88888.00 2013-05-01 21:54:59.625 121 12702.40 160.57 54933.82 88888.00 2013-05-01 21:54:59.750 121 12702.45 160.55 54933.80 88888.00 2013-05-01 21:54:59.875 121 12702.42 160.55 54933.78 88888.00 2013-05-01 21:55:00.000 121 12702.40 160.50 54933.78 88888.00 2013-05-01 21:55:00.125 121 12702.45 160.50 54933.80 88888.00 2013-05-01 21:55:00.250 121 12702.52 160.50 54933.82 88888.00 2013-05-01 21:55:00.375 121 12702.67 160.50 54933.82 88888.00 2013-05-01 21:55:00.500 121 12702.73 160.45 54933.82 88888.00 2013-05-01 21:55:00.625 121 12702.77 160.43 54933.80 88888.00 2013-05-01 21:55:00.750 121 12702.80 160.38 54933.80 88888.00 2013-05-01 21:55:00.875 121 12702.80 160.38 54933.80 88888.00 2013-05-01 21:55:01.000 121 12702.85 160.38 54933.80 88888.00 2013-05-01 21:55:01.125 121 12702.92 160.40 54933.85 88888.00 2013-05-01 21:55:01.250 121 12702.98 160.43 54933.85 88888.00 2013-05-01 21:55:01.375 121 12703.02 160.40 54933.88 88888.00 2013-05-01 21:55:01.500 121 12703.00 160.30 54933.82 88888.00 2013-05-01 21:55:01.625 121 12703.08 160.28 54933.82 88888.00 2013-05-01 21:55:01.750 121 12703.17 160.28 54933.82 88888.00 2013-05-01 21:55:01.875 121 12703.20 160.18 54933.78 88888.00 2013-05-01 21:55:02.000 121 12703.25 160.05 54933.72 88888.00 2013-05-01 21:55:02.125 121 12703.38 160.03 54933.78 88888.00 2013-05-01 21:55:02.250 121 12703.45 159.95 54933.78 88888.00 2013-05-01 21:55:02.375 121 12703.60 159.93 54933.78 88888.00 2013-05-01 21:55:02.500 121 12703.73 159.90 54933.80 88888.00 2013-05-01 21:55:02.625 121 12703.75 159.90 54933.78 88888.00 2013-05-01 21:55:02.750 121 12703.83 159.82 54933.78 88888.00 2013-05-01 21:55:02.875 121 12703.90 159.78 54933.78 88888.00 2013-05-01 21:55:03.000 121 12703.95 159.75 54933.80 88888.00 2013-05-01 21:55:03.125 121 12704.02 159.78 54933.85 88888.00 2013-05-01 21:55:03.250 121 12704.05 159.78 54933.88 88888.00 2013-05-01 21:55:03.375 121 12704.10 159.78 54933.90 88888.00 2013-05-01 21:55:03.500 121 12704.10 159.75 54933.82 88888.00 2013-05-01 21:55:03.625 121 12704.10 159.68 54933.82 88888.00 2013-05-01 21:55:03.750 121 12704.12 159.68 54933.85 88888.00 2013-05-01 21:55:03.875 121 12704.15 159.68 54933.85 88888.00 2013-05-01 21:55:04.000 121 12704.17 159.65 54933.82 88888.00 2013-05-01 21:55:04.125 121 12704.17 159.68 54933.85 88888.00 2013-05-01 21:55:04.250 121 12704.15 159.65 54933.88 88888.00 2013-05-01 21:55:04.375 121 12704.23 159.62 54933.88 88888.00 2013-05-01 21:55:04.500 121 12704.25 159.62 54933.88 88888.00 2013-05-01 21:55:04.625 121 12704.23 159.62 54933.82 88888.00 2013-05-01 21:55:04.750 121 12704.23 159.65 54933.88 88888.00 2013-05-01 21:55:04.875 121 12704.30 159.65 54933.88 88888.00 2013-05-01 21:55:05.000 121 12704.35 159.62 54933.90 88888.00 2013-05-01 21:55:05.125 121 12704.38 159.68 54933.93 88888.00 2013-05-01 21:55:05.250 121 12704.33 159.62 54933.93 88888.00 2013-05-01 21:55:05.375 121 12704.35 159.57 54933.88 88888.00 2013-05-01 21:55:05.500 121 12704.25 159.57 54933.88 88888.00 2013-05-01 21:55:05.625 121 12704.30 159.55 54933.85 88888.00 2013-05-01 21:55:05.750 121 12704.38 159.60 54933.88 88888.00 2013-05-01 21:55:05.875 121 12704.42 159.60 54933.88 88888.00 2013-05-01 21:55:06.000 121 12704.50 159.57 54933.95 88888.00 2013-05-01 21:55:06.125 121 12704.50 159.60 54933.93 88888.00 2013-05-01 21:55:06.250 121 12704.45 159.55 54933.90 88888.00 2013-05-01 21:55:06.375 121 12704.52 159.55 54933.90 88888.00 2013-05-01 21:55:06.500 121 12704.62 159.55 54933.90 88888.00 2013-05-01 21:55:06.625 121 12704.58 159.53 54933.90 88888.00 2013-05-01 21:55:06.750 121 12704.58 159.53 54933.90 88888.00 2013-05-01 21:55:06.875 121 12704.58 159.53 54933.93 88888.00 2013-05-01 21:55:07.000 121 12704.62 159.50 54933.90 88888.00 2013-05-01 21:55:07.125 121 12704.62 159.45 54933.93 88888.00 2013-05-01 21:55:07.250 121 12704.70 159.45 54933.97 88888.00 2013-05-01 21:55:07.375 121 12704.80 159.43 54933.95 88888.00 2013-05-01 21:55:07.500 121 12704.77 159.45 54933.93 88888.00 2013-05-01 21:55:07.625 121 12704.75 159.45 54933.93 88888.00 2013-05-01 21:55:07.750 121 12704.73 159.45 54933.93 88888.00 2013-05-01 21:55:07.875 121 12704.70 159.47 54933.97 88888.00 2013-05-01 21:55:08.000 121 12704.77 159.45 54933.95 88888.00 2013-05-01 21:55:08.125 121 12704.77 159.40 54933.97 88888.00 2013-05-01 21:55:08.250 121 12704.75 159.35 54933.93 88888.00 2013-05-01 21:55:08.375 121 12704.83 159.35 54933.90 88888.00 2013-05-01 21:55:08.500 121 12704.85 159.43 54933.93 88888.00 2013-05-01 21:55:08.625 121 12704.88 159.43 54933.97 88888.00 2013-05-01 21:55:08.750 121 12704.88 159.40 54933.95 88888.00 2013-05-01 21:55:08.875 121 12704.92 159.43 54933.97 88888.00 2013-05-01 21:55:09.000 121 12704.95 159.43 54933.97 88888.00 2013-05-01 21:55:09.125 121 12704.92 159.40 54933.97 88888.00 2013-05-01 21:55:09.250 121 12704.85 159.38 54933.97 88888.00 2013-05-01 21:55:09.375 121 12704.83 159.43 54934.00 88888.00 2013-05-01 21:55:09.500 121 12704.80 159.43 54934.03 88888.00 2013-05-01 21:55:09.625 121 12704.83 159.45 54934.00 88888.00 2013-05-01 21:55:09.750 121 12704.88 159.45 54934.00 88888.00 2013-05-01 21:55:09.875 121 12704.92 159.40 54933.97 88888.00 2013-05-01 21:55:10.000 121 12704.92 159.35 54933.93 88888.00 2013-05-01 21:55:10.125 121 12704.98 159.30 54933.95 88888.00 2013-05-01 21:55:10.250 121 12704.98 159.28 54934.00 88888.00 2013-05-01 21:55:10.375 121 12704.95 159.32 54934.00 88888.00 2013-05-01 21:55:10.500 121 12704.98 159.28 54933.97 88888.00 2013-05-01 21:55:10.625 121 12705.00 159.22 54933.95 88888.00 2013-05-01 21:55:10.750 121 12705.05 159.18 54933.90 88888.00 2013-05-01 21:55:10.875 121 12705.12 159.18 54933.95 88888.00 2013-05-01 21:55:11.000 121 12705.12 159.18 54933.93 88888.00 2013-05-01 21:55:11.125 121 12705.15 159.20 54933.97 88888.00 2013-05-01 21:55:11.250 121 12705.10 159.15 54933.97 88888.00 2013-05-01 21:55:11.375 121 12705.10 159.15 54933.95 88888.00 2013-05-01 21:55:11.500 121 12705.15 159.12 54933.95 88888.00 2013-05-01 21:55:11.625 121 12705.15 159.12 54933.93 88888.00 2013-05-01 21:55:11.750 121 12705.20 159.12 54933.95 88888.00 2013-05-01 21:55:11.875 121 12705.17 159.10 54933.97 88888.00 2013-05-01 21:55:12.000 121 12705.17 159.10 54933.97 88888.00 2013-05-01 21:55:12.125 121 12705.20 159.10 54933.97 88888.00 2013-05-01 21:55:12.250 121 12705.23 159.07 54934.00 88888.00 2013-05-01 21:55:12.375 121 12705.20 159.07 54933.97 88888.00 2013-05-01 21:55:12.500 121 12705.23 159.05 54933.97 88888.00 2013-05-01 21:55:12.625 121 12705.25 159.00 54933.97 88888.00 2013-05-01 21:55:12.750 121 12705.27 159.00 54933.95 88888.00 2013-05-01 21:55:12.875 121 12705.33 159.03 54933.97 88888.00 2013-05-01 21:55:13.000 121 12705.27 159.03 54934.00 88888.00 2013-05-01 21:55:13.125 121 12705.30 159.00 54934.00 88888.00 2013-05-01 21:55:13.250 121 12705.25 158.97 54934.03 88888.00 2013-05-01 21:55:13.375 121 12705.33 159.00 54934.00 88888.00 2013-05-01 21:55:13.500 121 12705.33 159.00 54933.97 88888.00 2013-05-01 21:55:13.625 121 12705.35 159.00 54934.03 88888.00 2013-05-01 21:55:13.750 121 12705.38 159.00 54934.03 88888.00 2013-05-01 21:55:13.875 121 12705.35 159.00 54934.03 88888.00 2013-05-01 21:55:14.000 121 12705.42 158.97 54933.93 88888.00 2013-05-01 21:55:14.125 121 12705.45 158.95 54933.95 88888.00 2013-05-01 21:55:14.250 121 12705.45 158.95 54933.97 88888.00 2013-05-01 21:55:14.375 121 12705.48 158.97 54934.00 88888.00 2013-05-01 21:55:14.500 121 12705.52 158.93 54933.97 88888.00 2013-05-01 21:55:14.625 121 12705.52 158.85 54933.97 88888.00 2013-05-01 21:55:14.750 121 12705.58 158.82 54933.93 88888.00 2013-05-01 21:55:14.875 121 12705.65 158.80 54933.93 88888.00 2013-05-01 21:55:15.000 121 12705.67 158.75 54933.90 88888.00 2013-05-01 21:55:15.125 121 12705.65 158.68 54933.95 88888.00 2013-05-01 21:55:15.250 121 12705.65 158.60 54933.95 88888.00 2013-05-01 21:55:15.375 121 12705.73 158.55 54933.90 88888.00 2013-05-01 21:55:15.500 121 12705.83 158.53 54933.90 88888.00 2013-05-01 21:55:15.625 121 12705.88 158.55 54933.93 88888.00 2013-05-01 21:55:15.750 121 12705.92 158.53 54933.93 88888.00 2013-05-01 21:55:15.875 121 12705.95 158.47 54933.93 88888.00 2013-05-01 21:55:16.000 121 12705.95 158.45 54933.93 88888.00 2013-05-01 21:55:16.125 121 12705.95 158.45 54933.93 88888.00 2013-05-01 21:55:16.250 121 12705.92 158.47 54934.00 88888.00 2013-05-01 21:55:16.375 121 12706.00 158.50 54934.03 88888.00 2013-05-01 21:55:16.500 121 12706.05 158.53 54934.03 88888.00 2013-05-01 21:55:16.625 121 12706.08 158.50 54933.97 88888.00 2013-05-01 21:55:16.750 121 12706.10 158.53 54933.97 88888.00 2013-05-01 21:55:16.875 121 12706.05 158.53 54933.97 88888.00 2013-05-01 21:55:17.000 121 12705.98 158.50 54933.95 88888.00 2013-05-01 21:55:17.125 121 12705.98 158.50 54933.97 88888.00 2013-05-01 21:55:17.250 121 12706.02 158.55 54934.00 88888.00 2013-05-01 21:55:17.375 121 12706.05 158.60 54934.00 88888.00 2013-05-01 21:55:17.500 121 12706.12 158.62 54934.00 88888.00 2013-05-01 21:55:17.625 121 12706.08 158.62 54934.03 88888.00 2013-05-01 21:55:17.750 121 12706.02 158.62 54934.00 88888.00 2013-05-01 21:55:17.875 121 12706.08 158.65 54934.00 88888.00 2013-05-01 21:55:18.000 121 12706.05 158.65 54934.00 88888.00 2013-05-01 21:55:18.125 121 12706.00 158.68 54934.00 88888.00 2013-05-01 21:55:18.250 121 12705.98 158.65 54934.00 88888.00 2013-05-01 21:55:18.375 121 12706.00 158.65 54933.95 88888.00 2013-05-01 21:55:18.500 121 12705.98 158.60 54933.97 88888.00 2013-05-01 21:55:18.625 121 12706.02 158.65 54933.95 88888.00 2013-05-01 21:55:18.750 121 12706.08 158.70 54934.00 88888.00 2013-05-01 21:55:18.875 121 12706.05 158.70 54933.97 88888.00 2013-05-01 21:55:19.000 121 12706.02 158.75 54934.00 88888.00 2013-05-01 21:55:19.125 121 12706.00 158.72 54934.03 88888.00 2013-05-01 21:55:19.250 121 12705.98 158.70 54934.03 88888.00 2013-05-01 21:55:19.375 121 12706.02 158.68 54933.97 88888.00 2013-05-01 21:55:19.500 121 12706.08 158.72 54934.00 88888.00 2013-05-01 21:55:19.625 121 12706.10 158.82 54934.00 88888.00 2013-05-01 21:55:19.750 121 12706.08 158.80 54934.00 88888.00 2013-05-01 21:55:19.875 121 12706.08 158.78 54933.97 88888.00 2013-05-01 21:55:20.000 121 12706.02 158.75 54934.00 88888.00 2013-05-01 21:55:20.125 121 12706.00 158.78 54934.00 88888.00 2013-05-01 21:55:20.250 121 12705.95 158.78 54934.00 88888.00 2013-05-01 21:55:20.375 121 12705.98 158.82 54934.03 88888.00 2013-05-01 21:55:20.500 121 12706.05 158.82 54934.05 88888.00 2013-05-01 21:55:20.625 121 12706.05 158.75 54933.97 88888.00 2013-05-01 21:55:20.750 121 12706.05 158.70 54933.95 88888.00 2013-05-01 21:55:20.875 121 12706.15 158.65 54933.97 88888.00 2013-05-01 21:55:21.000 121 12706.20 158.62 54933.97 88888.00 2013-05-01 21:55:21.125 121 12706.25 158.62 54933.95 88888.00 2013-05-01 21:55:21.250 121 12706.25 158.62 54933.97 88888.00 2013-05-01 21:55:21.375 121 12706.35 158.65 54933.97 88888.00 2013-05-01 21:55:21.500 121 12706.38 158.62 54933.93 88888.00 2013-05-01 21:55:21.625 121 12706.35 158.60 54933.93 88888.00 2013-05-01 21:55:21.750 121 12706.27 158.62 54933.93 88888.00 2013-05-01 21:55:21.875 121 12706.30 158.65 54933.95 88888.00 2013-05-01 21:55:22.000 121 12706.35 158.65 54933.90 88888.00 2013-05-01 21:55:22.125 121 12706.38 158.65 54933.95 88888.00 2013-05-01 21:55:22.250 121 12706.42 158.70 54933.97 88888.00 2013-05-01 21:55:22.375 121 12706.42 158.72 54933.95 88888.00 2013-05-01 21:55:22.500 121 12706.38 158.68 54933.93 88888.00 2013-05-01 21:55:22.625 121 12706.35 158.68 54933.93 88888.00 2013-05-01 21:55:22.750 121 12706.38 158.75 54933.95 88888.00 2013-05-01 21:55:22.875 121 12706.40 158.78 54933.97 88888.00 2013-05-01 21:55:23.000 121 12706.38 158.72 54933.90 88888.00 2013-05-01 21:55:23.125 121 12706.40 158.72 54933.93 88888.00 2013-05-01 21:55:23.250 121 12706.38 158.78 54933.95 88888.00 2013-05-01 21:55:23.375 121 12706.40 158.82 54933.93 88888.00 2013-05-01 21:55:23.500 121 12706.40 158.82 54933.93 88888.00 2013-05-01 21:55:23.625 121 12706.45 158.80 54933.88 88888.00 2013-05-01 21:55:23.750 121 12706.48 158.78 54933.88 88888.00 2013-05-01 21:55:23.875 121 12706.48 158.80 54933.85 88888.00 2013-05-01 21:55:24.000 121 12706.45 158.80 54933.85 88888.00 2013-05-01 21:55:24.125 121 12706.48 158.80 54933.93 88888.00 2013-05-01 21:55:24.250 121 12706.52 158.78 54933.88 88888.00 2013-05-01 21:55:24.375 121 12706.58 158.80 54933.90 88888.00 2013-05-01 21:55:24.500 121 12706.65 158.85 54933.90 88888.00 2013-05-01 21:55:24.625 121 12706.65 158.85 54933.88 88888.00 2013-05-01 21:55:24.750 121 12706.62 158.85 54933.85 88888.00 2013-05-01 21:55:24.875 121 12706.65 158.82 54933.82 88888.00 2013-05-01 21:55:25.000 121 12706.62 158.82 54933.80 88888.00 2013-05-01 21:55:25.125 121 12706.65 158.85 54933.80 88888.00 2013-05-01 21:55:25.250 121 12706.70 158.88 54933.85 88888.00 2013-05-01 21:55:25.375 121 12706.80 158.90 54933.85 88888.00 2013-05-01 21:55:25.500 121 12706.77 158.90 54933.85 88888.00 2013-05-01 21:55:25.625 121 12706.80 158.95 54933.85 88888.00 2013-05-01 21:55:25.750 121 12706.80 158.95 54933.85 88888.00 2013-05-01 21:55:25.875 121 12706.77 158.93 54933.82 88888.00 2013-05-01 21:55:26.000 121 12706.73 158.93 54933.80 88888.00 2013-05-01 21:55:26.125 121 12706.70 158.93 54933.85 88888.00 2013-05-01 21:55:26.250 121 12706.77 158.90 54933.80 88888.00 2013-05-01 21:55:26.375 121 12706.88 158.95 54933.75 88888.00 2013-05-01 21:55:26.500 121 12706.90 158.95 54933.75 88888.00 2013-05-01 21:55:26.625 121 12706.92 159.00 54933.78 88888.00 2013-05-01 21:55:26.750 121 12706.83 159.00 54933.78 88888.00 2013-05-01 21:55:26.875 121 12706.75 158.97 54933.78 88888.00 2013-05-01 21:55:27.000 121 12706.80 158.97 54933.80 88888.00 2013-05-01 21:55:27.125 121 12706.83 158.95 54933.80 88888.00 2013-05-01 21:55:27.250 121 12706.83 158.95 54933.78 88888.00 2013-05-01 21:55:27.375 121 12706.85 158.95 54933.75 88888.00 2013-05-01 21:55:27.500 121 12706.83 158.97 54933.75 88888.00 2013-05-01 21:55:27.625 121 12706.75 158.93 54933.75 88888.00 2013-05-01 21:55:27.750 121 12706.73 158.93 54933.78 88888.00 2013-05-01 21:55:27.875 121 12706.75 158.95 54933.78 88888.00 2013-05-01 21:55:28.000 121 12706.73 158.90 54933.72 88888.00 2013-05-01 21:55:28.125 121 12706.62 158.90 54933.75 88888.00 2013-05-01 21:55:28.250 121 12706.62 158.90 54933.78 88888.00 2013-05-01 21:55:28.375 121 12706.70 158.95 54933.80 88888.00 2013-05-01 21:55:28.500 121 12706.73 158.95 54933.75 88888.00 2013-05-01 21:55:28.625 121 12706.67 158.93 54933.75 88888.00 2013-05-01 21:55:28.750 121 12706.65 158.90 54933.80 88888.00 2013-05-01 21:55:28.875 121 12706.70 158.88 54933.78 88888.00 2013-05-01 21:55:29.000 121 12706.70 158.88 54933.75 88888.00 2013-05-01 21:55:29.125 121 12706.62 158.88 54933.78 88888.00 2013-05-01 21:55:29.250 121 12706.60 158.85 54933.75 88888.00 2013-05-01 21:55:29.375 121 12706.65 158.88 54933.75 88888.00 2013-05-01 21:55:29.500 121 12706.67 158.88 54933.80 88888.00 2013-05-01 21:55:29.625 121 12706.67 158.88 54933.78 88888.00 2013-05-01 21:55:29.750 121 12706.75 158.88 54933.78 88888.00 2013-05-01 21:55:29.875 121 12706.77 158.90 54933.82 88888.00 2013-05-01 21:55:30.000 121 12706.70 158.88 54933.88 88888.00 2013-05-01 21:55:30.125 121 12706.73 158.90 54933.88 88888.00 2013-05-01 21:55:30.250 121 12706.65 158.88 54933.85 88888.00 2013-05-01 21:55:30.375 121 12706.65 158.85 54933.85 88888.00 2013-05-01 21:55:30.500 121 12706.67 158.82 54933.82 88888.00 2013-05-01 21:55:30.625 121 12706.75 158.85 54933.78 88888.00 2013-05-01 21:55:30.750 121 12706.75 158.88 54933.80 88888.00 2013-05-01 21:55:30.875 121 12706.70 158.90 54933.82 88888.00 2013-05-01 21:55:31.000 121 12706.70 158.88 54933.82 88888.00 2013-05-01 21:55:31.125 121 12706.75 158.82 54933.82 88888.00 2013-05-01 21:55:31.250 121 12706.73 158.78 54933.78 88888.00 2013-05-01 21:55:31.375 121 12706.77 158.72 54933.80 88888.00 2013-05-01 21:55:31.500 121 12706.83 158.68 54933.80 88888.00 2013-05-01 21:55:31.625 121 12706.90 158.65 54933.82 88888.00 2013-05-01 21:55:31.750 121 12706.85 158.65 54933.80 88888.00 2013-05-01 21:55:31.875 121 12706.85 158.57 54933.78 88888.00 2013-05-01 21:55:32.000 121 12706.85 158.57 54933.80 88888.00 2013-05-01 21:55:32.125 121 12706.88 158.57 54933.88 88888.00 2013-05-01 21:55:32.250 121 12706.92 158.57 54933.88 88888.00 2013-05-01 21:55:32.375 121 12707.02 158.57 54933.88 88888.00 2013-05-01 21:55:32.500 121 12707.05 158.55 54933.88 88888.00 2013-05-01 21:55:32.625 121 12707.10 158.47 54933.85 88888.00 2013-05-01 21:55:32.750 121 12707.10 158.50 54933.88 88888.00 2013-05-01 21:55:32.875 121 12707.15 158.50 54933.85 88888.00 2013-05-01 21:55:33.000 121 12707.12 158.50 54933.85 88888.00 2013-05-01 21:55:33.125 121 12707.10 158.47 54933.85 88888.00 2013-05-01 21:55:33.250 121 12707.12 158.47 54933.85 88888.00 2013-05-01 21:55:33.375 121 12707.12 158.50 54933.85 88888.00 2013-05-01 21:55:33.500 121 12707.20 158.50 54933.90 88888.00 2013-05-01 21:55:33.625 121 12707.25 158.47 54933.85 88888.00 2013-05-01 21:55:33.750 121 12707.27 158.45 54933.88 88888.00 2013-05-01 21:55:33.875 121 12707.27 158.45 54933.88 88888.00 2013-05-01 21:55:34.000 121 12707.30 158.43 54933.85 88888.00 2013-05-01 21:55:34.125 121 12707.33 158.45 54933.88 88888.00 2013-05-01 21:55:34.250 121 12707.25 158.43 54933.88 88888.00 2013-05-01 21:55:34.375 121 12707.23 158.40 54933.88 88888.00 2013-05-01 21:55:34.500 121 12707.23 158.35 54933.88 88888.00 2013-05-01 21:55:34.625 121 12707.27 158.38 54933.90 88888.00 2013-05-01 21:55:34.750 121 12707.30 158.38 54933.90 88888.00 2013-05-01 21:55:34.875 121 12707.33 158.40 54933.88 88888.00 2013-05-01 21:55:35.000 121 12707.30 158.43 54933.88 88888.00 2013-05-01 21:55:35.125 121 12707.25 158.38 54933.90 88888.00 2013-05-01 21:55:35.250 121 12707.25 158.38 54933.93 88888.00 2013-05-01 21:55:35.375 121 12707.33 158.43 54933.93 88888.00 2013-05-01 21:55:35.500 121 12707.30 158.45 54933.90 88888.00 2013-05-01 21:55:35.625 121 12707.23 158.45 54933.93 88888.00 2013-05-01 21:55:35.750 121 12707.20 158.45 54933.93 88888.00 2013-05-01 21:55:35.875 121 12707.25 158.45 54933.90 88888.00 2013-05-01 21:55:36.000 121 12707.27 158.50 54933.93 88888.00 2013-05-01 21:55:36.125 121 12707.25 158.57 54933.95 88888.00 2013-05-01 21:55:36.250 121 12707.20 158.60 54933.95 88888.00 2013-05-01 21:55:36.375 121 12707.25 158.60 54933.95 88888.00 2013-05-01 21:55:36.500 121 12707.27 158.65 54933.93 88888.00 2013-05-01 21:55:36.625 121 12707.25 158.68 54933.90 88888.00 2013-05-01 21:55:36.750 121 12707.27 158.68 54933.93 88888.00 2013-05-01 21:55:36.875 121 12707.33 158.70 54933.90 88888.00 2013-05-01 21:55:37.000 121 12707.33 158.68 54933.85 88888.00 2013-05-01 21:55:37.125 121 12707.38 158.72 54933.88 88888.00 2013-05-01 21:55:37.250 121 12707.40 158.75 54933.90 88888.00 2013-05-01 21:55:37.375 121 12707.42 158.80 54933.88 88888.00 2013-05-01 21:55:37.500 121 12707.48 158.82 54933.95 88888.00 2013-05-01 21:55:37.625 121 12707.52 158.82 54933.95 88888.00 2013-05-01 21:55:37.750 121 12707.52 158.85 54933.95 88888.00 2013-05-01 21:55:37.875 121 12707.50 158.90 54933.97 88888.00 2013-05-01 21:55:38.000 121 12707.50 158.88 54933.97 88888.00 2013-05-01 21:55:38.125 121 12707.55 158.88 54933.97 88888.00 2013-05-01 21:55:38.250 121 12707.60 158.88 54933.95 88888.00 2013-05-01 21:55:38.375 121 12707.67 158.90 54933.95 88888.00 2013-05-01 21:55:38.500 121 12707.75 158.90 54933.90 88888.00 2013-05-01 21:55:38.625 121 12707.83 158.90 54933.95 88888.00 2013-05-01 21:55:38.750 121 12708.00 158.90 54933.97 88888.00 2013-05-01 21:55:38.875 121 12708.02 158.85 54933.97 88888.00 2013-05-01 21:55:39.000 121 12708.02 158.85 54933.97 88888.00 2013-05-01 21:55:39.125 121 12708.12 158.88 54933.97 88888.00 2013-05-01 21:55:39.250 121 12708.15 158.82 54933.93 88888.00 2013-05-01 21:55:39.375 121 12708.17 158.82 54933.93 88888.00 2013-05-01 21:55:39.500 121 12708.25 158.85 54933.95 88888.00 2013-05-01 21:55:39.625 121 12708.25 158.82 54933.95 88888.00 2013-05-01 21:55:39.750 121 12708.30 158.82 54933.95 88888.00 2013-05-01 21:55:39.875 121 12708.25 158.85 54933.97 88888.00 2013-05-01 21:55:40.000 121 12708.30 158.85 54933.97 88888.00 2013-05-01 21:55:40.125 121 12708.38 158.90 54934.03 88888.00 2013-05-01 21:55:40.250 121 12708.42 158.93 54934.05 88888.00 2013-05-01 21:55:40.375 121 12708.50 158.95 54934.03 88888.00 2013-05-01 21:55:40.500 121 12708.52 158.90 54934.00 88888.00 2013-05-01 21:55:40.625 121 12708.48 158.93 54934.00 88888.00 2013-05-01 21:55:40.750 121 12708.48 158.95 54934.00 88888.00 2013-05-01 21:55:40.875 121 12708.52 158.97 54934.03 88888.00 2013-05-01 21:55:41.000 121 12708.52 158.97 54934.03 88888.00 2013-05-01 21:55:41.125 121 12708.58 158.97 54934.05 88888.00 2013-05-01 21:55:41.250 121 12708.55 158.95 54934.05 88888.00 2013-05-01 21:55:41.375 121 12708.55 159.03 54934.07 88888.00 2013-05-01 21:55:41.500 121 12708.55 158.97 54934.07 88888.00 2013-05-01 21:55:41.625 121 12708.52 158.95 54934.07 88888.00 2013-05-01 21:55:41.750 121 12708.50 158.93 54934.05 88888.00 2013-05-01 21:55:41.875 121 12708.45 158.93 54934.10 88888.00 2013-05-01 21:55:42.000 121 12708.48 158.93 54934.12 88888.00 2013-05-01 21:55:42.125 121 12708.55 158.90 54934.18 88888.00 2013-05-01 21:55:42.250 121 12708.55 158.85 54934.15 88888.00 2013-05-01 21:55:42.375 121 12708.50 158.85 54934.15 88888.00 2013-05-01 21:55:42.500 121 12708.52 158.85 54934.20 88888.00 2013-05-01 21:55:42.625 121 12708.58 158.85 54934.22 88888.00 2013-05-01 21:55:42.750 121 12708.60 158.82 54934.22 88888.00 2013-05-01 21:55:42.875 121 12708.55 158.78 54934.20 88888.00 2013-05-01 21:55:43.000 121 12708.52 158.72 54934.20 88888.00 2013-05-01 21:55:43.125 121 12708.65 158.72 54934.25 88888.00 2013-05-01 21:55:43.250 121 12708.60 158.68 54934.18 88888.00 2013-05-01 21:55:43.375 121 12708.55 158.68 54934.18 88888.00 2013-05-01 21:55:43.500 121 12708.60 158.70 54934.22 88888.00 2013-05-01 21:55:43.625 121 12708.65 158.70 54934.28 88888.00 2013-05-01 21:55:43.750 121 12708.60 158.70 54934.30 88888.00 2013-05-01 21:55:43.875 121 12708.60 158.65 54934.25 88888.00 2013-05-01 21:55:44.000 121 12708.67 158.60 54934.22 88888.00 2013-05-01 21:55:44.125 121 12708.75 158.60 54934.30 88888.00 2013-05-01 21:55:44.250 121 12708.73 158.65 54934.35 88888.00 2013-05-01 21:55:44.375 121 12708.70 158.70 54934.35 88888.00 2013-05-01 21:55:44.500 121 12708.60 158.68 54934.35 88888.00 2013-05-01 21:55:44.625 121 12708.73 158.65 54934.32 88888.00 2013-05-01 21:55:44.750 121 12708.83 158.62 54934.32 88888.00 2013-05-01 21:55:44.875 121 12708.77 158.55 54934.28 88888.00 2013-05-01 21:55:45.000 121 12708.77 158.55 54934.30 88888.00 2013-05-01 21:55:45.125 121 12708.83 158.57 54934.35 88888.00 2013-05-01 21:55:45.250 121 12708.83 158.50 54934.40 88888.00 2013-05-01 21:55:45.375 121 12708.90 158.53 54934.40 88888.00 2013-05-01 21:55:45.500 121 12708.92 158.53 54934.43 88888.00 2013-05-01 21:55:45.625 121 12708.85 158.53 54934.40 88888.00 2013-05-01 21:55:45.750 121 12708.77 158.50 54934.38 88888.00 2013-05-01 21:55:45.875 121 12708.77 158.53 54934.40 88888.00 2013-05-01 21:55:46.000 121 12708.77 158.53 54934.40 88888.00 2013-05-01 21:55:46.125 121 12708.85 158.57 54934.45 88888.00 2013-05-01 21:55:46.250 121 12708.83 158.53 54934.43 88888.00 2013-05-01 21:55:46.375 121 12708.83 158.55 54934.43 88888.00 2013-05-01 21:55:46.500 121 12708.83 158.57 54934.45 88888.00 2013-05-01 21:55:46.625 121 12708.88 158.60 54934.45 88888.00 2013-05-01 21:55:46.750 121 12708.95 158.60 54934.45 88888.00 2013-05-01 21:55:46.875 121 12708.90 158.57 54934.45 88888.00 2013-05-01 21:55:47.000 121 12708.83 158.57 54934.47 88888.00 2013-05-01 21:55:47.125 121 12708.80 158.55 54934.50 88888.00 2013-05-01 21:55:47.250 121 12708.73 158.53 54934.50 88888.00 2013-05-01 21:55:47.375 121 12708.70 158.50 54934.50 88888.00 2013-05-01 21:55:47.500 121 12708.73 158.55 54934.50 88888.00 2013-05-01 21:55:47.625 121 12708.83 158.60 54934.50 88888.00 2013-05-01 21:55:47.750 121 12708.80 158.57 54934.53 88888.00 2013-05-01 21:55:47.875 121 12708.75 158.57 54934.55 88888.00 2013-05-01 21:55:48.000 121 12708.83 158.62 54934.57 88888.00 2013-05-01 21:55:48.125 121 12708.80 158.57 54934.53 88888.00 2013-05-01 21:55:48.250 121 12708.75 158.55 54934.53 88888.00 2013-05-01 21:55:48.375 121 12708.83 158.60 54934.55 88888.00 2013-05-01 21:55:48.500 121 12708.85 158.62 54934.57 88888.00 2013-05-01 21:55:48.625 121 12708.77 158.62 54934.57 88888.00 2013-05-01 21:55:48.750 121 12708.77 158.65 54934.60 88888.00 2013-05-01 21:55:48.875 121 12708.77 158.65 54934.57 88888.00 2013-05-01 21:55:49.000 121 12708.73 158.65 54934.55 88888.00 2013-05-01 21:55:49.125 121 12708.67 158.68 54934.55 88888.00 2013-05-01 21:55:49.250 121 12708.60 158.65 54934.57 88888.00 2013-05-01 21:55:49.375 121 12708.60 158.68 54934.57 88888.00 2013-05-01 21:55:49.500 121 12708.52 158.68 54934.60 88888.00 2013-05-01 21:55:49.625 121 12708.58 158.68 54934.60 88888.00 2013-05-01 21:55:49.750 121 12708.60 158.70 54934.62 88888.00 2013-05-01 21:55:49.875 121 12708.55 158.75 54934.62 88888.00 2013-05-01 21:55:50.000 121 12708.50 158.72 54934.60 88888.00 2013-05-01 21:55:50.125 121 12708.45 158.72 54934.60 88888.00 2013-05-01 21:55:50.250 121 12708.42 158.78 54934.65 88888.00 2013-05-01 21:55:50.375 121 12708.45 158.75 54934.62 88888.00 2013-05-01 21:55:50.500 121 12708.45 158.78 54934.60 88888.00 2013-05-01 21:55:50.625 121 12708.50 158.85 54934.62 88888.00 2013-05-01 21:55:50.750 121 12708.50 158.88 54934.68 88888.00 2013-05-01 21:55:50.875 121 12708.52 158.85 54934.65 88888.00 2013-05-01 21:55:51.000 121 12708.50 158.88 54934.62 88888.00 2013-05-01 21:55:51.125 121 12708.50 158.90 54934.68 88888.00 2013-05-01 21:55:51.250 121 12708.45 158.95 54934.68 88888.00 2013-05-01 21:55:51.375 121 12708.48 158.97 54934.65 88888.00 2013-05-01 21:55:51.500 121 12708.48 158.95 54934.62 88888.00 2013-05-01 21:55:51.625 121 12708.55 159.00 54934.62 88888.00 2013-05-01 21:55:51.750 121 12708.58 159.00 54934.65 88888.00 2013-05-01 21:55:51.875 121 12708.55 159.00 54934.62 88888.00 2013-05-01 21:55:52.000 121 12708.60 158.95 54934.60 88888.00 2013-05-01 21:55:52.125 121 12708.62 158.95 54934.65 88888.00 2013-05-01 21:55:52.250 121 12708.60 158.95 54934.68 88888.00 2013-05-01 21:55:52.375 121 12708.60 159.03 54934.70 88888.00 2013-05-01 21:55:52.500 121 12708.58 159.03 54934.72 88888.00 2013-05-01 21:55:52.625 121 12708.62 159.00 54934.68 88888.00 2013-05-01 21:55:52.750 121 12708.65 159.00 54934.62 88888.00 2013-05-01 21:55:52.875 121 12708.70 159.03 54934.65 88888.00 2013-05-01 21:55:53.000 121 12708.73 159.00 54934.60 88888.00 2013-05-01 21:55:53.125 121 12708.77 159.07 54934.62 88888.00 2013-05-01 21:55:53.250 121 12708.77 159.07 54934.65 88888.00 2013-05-01 21:55:53.375 121 12708.80 159.10 54934.65 88888.00 2013-05-01 21:55:53.500 121 12708.77 159.12 54934.68 88888.00 2013-05-01 21:55:53.625 121 12708.67 159.10 54934.68 88888.00 2013-05-01 21:55:53.750 121 12708.65 159.07 54934.68 88888.00 2013-05-01 21:55:53.875 121 12708.65 159.07 54934.65 88888.00 2013-05-01 21:55:54.000 121 12708.65 159.05 54934.65 88888.00 2013-05-01 21:55:54.125 121 12708.70 159.05 54934.65 88888.00 2013-05-01 21:55:54.250 121 12708.67 159.05 54934.68 88888.00 2013-05-01 21:55:54.375 121 12708.70 159.07 54934.70 88888.00 2013-05-01 21:55:54.500 121 12708.73 159.05 54934.68 88888.00 2013-05-01 21:55:54.625 121 12708.73 159.03 54934.68 88888.00 2013-05-01 21:55:54.750 121 12708.73 159.07 54934.72 88888.00 2013-05-01 21:55:54.875 121 12708.75 159.10 54934.72 88888.00 2013-05-01 21:55:55.000 121 12708.77 159.07 54934.70 88888.00 2013-05-01 21:55:55.125 121 12708.77 159.07 54934.70 88888.00 2013-05-01 21:55:55.250 121 12708.77 159.07 54934.72 88888.00 2013-05-01 21:55:55.375 121 12708.77 159.10 54934.72 88888.00 2013-05-01 21:55:55.500 121 12708.80 159.10 54934.75 88888.00 2013-05-01 21:55:55.625 121 12708.75 159.12 54934.75 88888.00 2013-05-01 21:55:55.750 121 12708.75 159.12 54934.80 88888.00 2013-05-01 21:55:55.875 121 12708.73 159.10 54934.78 88888.00 2013-05-01 21:55:56.000 121 12708.65 159.10 54934.75 88888.00 2013-05-01 21:55:56.125 121 12708.70 159.12 54934.78 88888.00 2013-05-01 21:55:56.250 121 12708.65 159.10 54934.78 88888.00 2013-05-01 21:55:56.375 121 12708.58 159.12 54934.78 88888.00 2013-05-01 21:55:56.500 121 12708.55 159.12 54934.78 88888.00 2013-05-01 21:55:56.625 121 12708.55 159.12 54934.78 88888.00 2013-05-01 21:55:56.750 121 12708.58 159.12 54934.78 88888.00 2013-05-01 21:55:56.875 121 12708.58 159.15 54934.80 88888.00 2013-05-01 21:55:57.000 121 12708.58 159.18 54934.82 88888.00 2013-05-01 21:55:57.125 121 12708.60 159.15 54934.82 88888.00 2013-05-01 21:55:57.250 121 12708.62 159.07 54934.82 88888.00 2013-05-01 21:55:57.375 121 12708.73 159.10 54934.85 88888.00 2013-05-01 21:55:57.500 121 12708.67 159.12 54934.93 88888.00 2013-05-01 21:55:57.625 121 12708.60 159.18 54934.97 88888.00 2013-05-01 21:55:57.750 121 12708.58 159.15 54934.95 88888.00 2013-05-01 21:55:57.875 121 12708.55 159.12 54934.93 88888.00 2013-05-01 21:55:58.000 121 12708.50 159.15 54934.88 88888.00 2013-05-01 21:55:58.125 121 12708.50 159.18 54934.90 88888.00 2013-05-01 21:55:58.250 121 12708.48 159.20 54934.95 88888.00 2013-05-01 21:55:58.375 121 12708.52 159.25 54934.95 88888.00 2013-05-01 21:55:58.500 121 12708.42 159.22 54934.95 88888.00 2013-05-01 21:55:58.625 121 12708.42 159.22 54934.97 88888.00 2013-05-01 21:55:58.750 121 12708.50 159.25 54934.97 88888.00 2013-05-01 21:55:58.875 121 12708.50 159.28 54935.00 88888.00 2013-05-01 21:55:59.000 121 12708.42 159.30 54935.03 88888.00 2013-05-01 21:55:59.125 121 12708.42 159.30 54935.03 88888.00 2013-05-01 21:55:59.250 121 12708.40 159.38 54935.05 88888.00 2013-05-01 21:55:59.375 121 12708.40 159.40 54935.05 88888.00 2013-05-01 21:55:59.500 121 12708.40 159.40 54935.00 88888.00 2013-05-01 21:55:59.625 121 12708.35 159.38 54935.00 88888.00 2013-05-01 21:55:59.750 121 12708.38 159.45 54935.05 88888.00 2013-05-01 21:55:59.875 121 12708.33 159.43 54935.00 88888.00 2013-05-01 21:56:00.000 121 12708.33 159.43 54935.00 88888.00 2013-05-01 21:56:00.125 121 12708.27 159.50 54935.05 88888.00 2013-05-01 21:56:00.250 121 12708.25 159.50 54935.05 88888.00 2013-05-01 21:56:00.375 121 12708.27 159.55 54935.07 88888.00 2013-05-01 21:56:00.500 121 12708.33 159.53 54935.05 88888.00 2013-05-01 21:56:00.625 121 12708.27 159.53 54935.05 88888.00 2013-05-01 21:56:00.750 121 12708.23 159.55 54935.05 88888.00 2013-05-01 21:56:00.875 121 12708.20 159.57 54935.03 88888.00 2013-05-01 21:56:01.000 121 12708.15 159.60 54935.03 88888.00 2013-05-01 21:56:01.125 121 12708.15 159.65 54935.03 88888.00 2013-05-01 21:56:01.250 121 12708.08 159.60 54935.05 88888.00 2013-05-01 21:56:01.375 121 12708.02 159.60 54935.03 88888.00 2013-05-01 21:56:01.500 121 12708.08 159.62 54935.05 88888.00 2013-05-01 21:56:01.625 121 12708.10 159.62 54935.05 88888.00 2013-05-01 21:56:01.750 121 12708.08 159.65 54935.10 88888.00 2013-05-01 21:56:01.875 121 12708.02 159.60 54935.07 88888.00 2013-05-01 21:56:02.000 121 12707.95 159.62 54935.07 88888.00 2013-05-01 21:56:02.125 121 12707.88 159.65 54935.12 88888.00 2013-05-01 21:56:02.250 121 12707.88 159.68 54935.15 88888.00 2013-05-01 21:56:02.375 121 12707.95 159.70 54935.12 88888.00 2013-05-01 21:56:02.500 121 12707.95 159.65 54935.12 88888.00 2013-05-01 21:56:02.625 121 12707.92 159.75 54935.18 88888.00 2013-05-01 21:56:02.750 121 12707.88 159.80 54935.20 88888.00 2013-05-01 21:56:02.875 121 12707.80 159.75 54935.18 88888.00 2013-05-01 21:56:03.000 121 12707.73 159.70 54935.18 88888.00 2013-05-01 21:56:03.125 121 12707.75 159.75 54935.22 88888.00 2013-05-01 21:56:03.250 121 12707.77 159.75 54935.22 88888.00 2013-05-01 21:56:03.375 121 12707.75 159.72 54935.20 88888.00 2013-05-01 21:56:03.500 121 12707.70 159.75 54935.20 88888.00 2013-05-01 21:56:03.625 121 12707.73 159.85 54935.22 88888.00 2013-05-01 21:56:03.750 121 12707.75 159.85 54935.25 88888.00 2013-05-01 21:56:03.875 121 12707.73 159.88 54935.25 88888.00 2013-05-01 21:56:04.000 121 12707.62 159.82 54935.20 88888.00 2013-05-01 21:56:04.125 121 12707.58 159.80 54935.22 88888.00 2013-05-01 21:56:04.250 121 12707.55 159.82 54935.25 88888.00 2013-05-01 21:56:04.375 121 12707.58 159.82 54935.25 88888.00 2013-05-01 21:56:04.500 121 12707.60 159.88 54935.28 88888.00 2013-05-01 21:56:04.625 121 12707.62 159.88 54935.28 88888.00 2013-05-01 21:56:04.750 121 12707.60 159.85 54935.30 88888.00 2013-05-01 21:56:04.875 121 12707.58 159.88 54935.25 88888.00 2013-05-01 21:56:05.000 121 12707.58 159.90 54935.25 88888.00 2013-05-01 21:56:05.125 121 12707.58 159.85 54935.28 88888.00 2013-05-01 21:56:05.250 121 12707.52 159.80 54935.25 88888.00 2013-05-01 21:56:05.375 121 12707.55 159.82 54935.25 88888.00 2013-05-01 21:56:05.500 121 12707.52 159.85 54935.25 88888.00 2013-05-01 21:56:05.625 121 12707.50 159.88 54935.30 88888.00 2013-05-01 21:56:05.750 121 12707.50 159.90 54935.30 88888.00 2013-05-01 21:56:05.875 121 12707.52 159.90 54935.30 88888.00 2013-05-01 21:56:06.000 121 12707.52 159.90 54935.32 88888.00 2013-05-01 21:56:06.125 121 12707.60 159.97 54935.32 88888.00 2013-05-01 21:56:06.250 121 12707.60 159.97 54935.38 88888.00 2013-05-01 21:56:06.375 121 12707.62 160.00 54935.43 88888.00 2013-05-01 21:56:06.500 121 12707.60 160.00 54935.38 88888.00 2013-05-01 21:56:06.625 121 12707.60 159.97 54935.35 88888.00 2013-05-01 21:56:06.750 121 12707.55 159.95 54935.30 88888.00 2013-05-01 21:56:06.875 121 12707.45 159.95 54935.32 88888.00 2013-05-01 21:56:07.000 121 12707.50 159.97 54935.32 88888.00 2013-05-01 21:56:07.125 121 12707.60 160.00 54935.40 88888.00 2013-05-01 21:56:07.250 121 12707.58 160.00 54935.43 88888.00 2013-05-01 21:56:07.375 121 12707.58 160.03 54935.43 88888.00 2013-05-01 21:56:07.500 121 12707.55 160.00 54935.40 88888.00 2013-05-01 21:56:07.625 121 12707.58 159.97 54935.40 88888.00 2013-05-01 21:56:07.750 121 12707.58 159.97 54935.38 88888.00 2013-05-01 21:56:07.875 121 12707.55 160.00 54935.38 88888.00 2013-05-01 21:56:08.000 121 12707.58 159.97 54935.35 88888.00 2013-05-01 21:56:08.125 121 12707.65 160.00 54935.38 88888.00 2013-05-01 21:56:08.250 121 12707.65 159.95 54935.38 88888.00 2013-05-01 21:56:08.375 121 12707.62 159.97 54935.38 88888.00 2013-05-01 21:56:08.500 121 12707.60 159.97 54935.43 88888.00 2013-05-01 21:56:08.625 121 12707.60 159.95 54935.43 88888.00 2013-05-01 21:56:08.750 121 12707.62 159.95 54935.45 88888.00 2013-05-01 21:56:08.875 121 12707.62 159.93 54935.40 88888.00 2013-05-01 21:56:09.000 121 12707.67 159.82 54935.40 88888.00 2013-05-01 21:56:09.125 121 12707.62 159.80 54935.38 88888.00 2013-05-01 21:56:09.250 121 12707.58 159.78 54935.40 88888.00 2013-05-01 21:56:09.375 121 12707.60 159.78 54935.45 88888.00 2013-05-01 21:56:09.500 121 12707.62 159.78 54935.45 88888.00 2013-05-01 21:56:09.625 121 12707.73 159.75 54935.45 88888.00 2013-05-01 21:56:09.750 121 12707.65 159.72 54935.45 88888.00 2013-05-01 21:56:09.875 121 12707.55 159.70 54935.43 88888.00 2013-05-01 21:56:10.000 121 12707.50 159.68 54935.45 88888.00 2013-05-01 21:56:10.125 121 12707.60 159.68 54935.47 88888.00 2013-05-01 21:56:10.250 121 12707.60 159.60 54935.47 88888.00 2013-05-01 21:56:10.375 121 12707.55 159.60 54935.47 88888.00 2013-05-01 21:56:10.500 121 12707.50 159.60 54935.47 88888.00 2013-05-01 21:56:10.625 121 12707.55 159.60 54935.50 88888.00 2013-05-01 21:56:10.750 121 12707.52 159.60 54935.50 88888.00 2013-05-01 21:56:10.875 121 12707.55 159.57 54935.53 88888.00 2013-05-01 21:56:11.000 121 12707.58 159.57 54935.53 88888.00 2013-05-01 21:56:11.125 121 12707.58 159.60 54935.57 88888.00 2013-05-01 21:56:11.250 121 12707.55 159.60 54935.57 88888.00 2013-05-01 21:56:11.375 121 12707.55 159.53 54935.57 88888.00 2013-05-01 21:56:11.500 121 12707.52 159.47 54935.57 88888.00 2013-05-01 21:56:11.625 121 12707.45 159.47 54935.60 88888.00 2013-05-01 21:56:11.750 121 12707.42 159.47 54935.60 88888.00 2013-05-01 21:56:11.875 121 12707.48 159.47 54935.65 88888.00 2013-05-01 21:56:12.000 121 12707.45 159.43 54935.62 88888.00 2013-05-01 21:56:12.125 121 12707.50 159.40 54935.68 88888.00 2013-05-01 21:56:12.250 121 12707.40 159.32 54935.65 88888.00 2013-05-01 21:56:12.375 121 12707.35 159.30 54935.65 88888.00 2013-05-01 21:56:12.500 121 12707.35 159.32 54935.68 88888.00 2013-05-01 21:56:12.625 121 12707.40 159.32 54935.72 88888.00 2013-05-01 21:56:12.750 121 12707.35 159.28 54935.70 88888.00 2013-05-01 21:56:12.875 121 12707.33 159.25 54935.70 88888.00 2013-05-01 21:56:13.000 121 12707.33 159.20 54935.65 88888.00 2013-05-01 21:56:13.125 121 12707.30 159.12 54935.68 88888.00 2013-05-01 21:56:13.250 121 12707.30 159.15 54935.75 88888.00 2013-05-01 21:56:13.375 121 12707.38 159.22 54935.78 88888.00 2013-05-01 21:56:13.500 121 12707.33 159.20 54935.75 88888.00 2013-05-01 21:56:13.625 121 12707.25 159.15 54935.75 88888.00 2013-05-01 21:56:13.750 121 12707.27 159.12 54935.78 88888.00 2013-05-01 21:56:13.875 121 12707.27 159.10 54935.78 88888.00 2013-05-01 21:56:14.000 121 12707.23 159.12 54935.78 88888.00 2013-05-01 21:56:14.125 121 12707.15 159.12 54935.80 88888.00 2013-05-01 21:56:14.250 121 12707.12 159.03 54935.80 88888.00 2013-05-01 21:56:14.375 121 12707.15 159.00 54935.82 88888.00 2013-05-01 21:56:14.500 121 12707.12 159.03 54935.85 88888.00 2013-05-01 21:56:14.625 121 12707.15 159.00 54935.82 88888.00 2013-05-01 21:56:14.750 121 12707.17 158.97 54935.82 88888.00 2013-05-01 21:56:14.875 121 12707.15 158.95 54935.82 88888.00 2013-05-01 21:56:15.000 121 12707.15 158.93 54935.82 88888.00 2013-05-01 21:56:15.125 121 12707.12 158.93 54935.88 88888.00 2013-05-01 21:56:15.250 121 12707.12 158.90 54935.85 88888.00 2013-05-01 21:56:15.375 121 12707.15 158.88 54935.88 88888.00 2013-05-01 21:56:15.500 121 12707.10 158.88 54935.85 88888.00 2013-05-01 21:56:15.625 121 12707.12 158.90 54935.88 88888.00 2013-05-01 21:56:15.750 121 12707.12 158.85 54935.90 88888.00 2013-05-01 21:56:15.875 121 12707.10 158.82 54935.85 88888.00 2013-05-01 21:56:16.000 121 12707.05 158.80 54935.85 88888.00 2013-05-01 21:56:16.125 121 12707.10 158.82 54935.90 88888.00 2013-05-01 21:56:16.250 121 12707.12 158.80 54935.90 88888.00 2013-05-01 21:56:16.375 121 12707.15 158.78 54935.93 88888.00 2013-05-01 21:56:16.500 121 12707.15 158.80 54935.90 88888.00 2013-05-01 21:56:16.625 121 12707.12 158.78 54935.90 88888.00 2013-05-01 21:56:16.750 121 12707.05 158.72 54935.90 88888.00 2013-05-01 21:56:16.875 121 12707.00 158.70 54935.93 88888.00 2013-05-01 21:56:17.000 121 12707.05 158.72 54935.95 88888.00 2013-05-01 21:56:17.125 121 12707.02 158.70 54935.95 88888.00 2013-05-01 21:56:17.250 121 12706.95 158.68 54935.93 88888.00 2013-05-01 21:56:17.375 121 12707.00 158.65 54935.95 88888.00 2013-05-01 21:56:17.500 121 12707.00 158.65 54935.95 88888.00 2013-05-01 21:56:17.625 121 12707.02 158.68 54935.97 88888.00 2013-05-01 21:56:17.750 121 12707.02 158.68 54935.95 88888.00 2013-05-01 21:56:17.875 121 12707.00 158.62 54935.90 88888.00 2013-05-01 21:56:18.000 121 12706.92 158.57 54935.88 88888.00 2013-05-01 21:56:18.125 121 12706.92 158.57 54935.93 88888.00 2013-05-01 21:56:18.250 121 12706.92 158.53 54935.93 88888.00 2013-05-01 21:56:18.375 121 12706.90 158.47 54935.90 88888.00 2013-05-01 21:56:18.500 121 12706.85 158.45 54935.88 88888.00 2013-05-01 21:56:18.625 121 12706.83 158.47 54935.93 88888.00 2013-05-01 21:56:18.750 121 12706.90 158.47 54935.97 88888.00 2013-05-01 21:56:18.875 121 12706.90 158.43 54935.97 88888.00 2013-05-01 21:56:19.000 121 12706.98 158.38 54935.95 88888.00 2013-05-01 21:56:19.125 121 12707.08 158.35 54935.93 88888.00 2013-05-01 21:56:19.250 121 12707.02 158.35 54935.95 88888.00 2013-05-01 21:56:19.375 121 12707.00 158.38 54935.97 88888.00 2013-05-01 21:56:19.500 121 12706.95 158.35 54935.97 88888.00 2013-05-01 21:56:19.625 121 12706.98 158.30 54935.95 88888.00 2013-05-01 21:56:19.750 121 12707.00 158.28 54935.95 88888.00 2013-05-01 21:56:19.875 121 12707.00 158.25 54935.95 88888.00 2013-05-01 21:56:20.000 121 12707.02 158.22 54935.90 88888.00 2013-05-01 21:56:20.125 121 12707.00 158.20 54935.93 88888.00 2013-05-01 21:56:20.250 121 12707.00 158.18 54935.95 88888.00 2013-05-01 21:56:20.375 121 12707.00 158.18 54935.95 88888.00 2013-05-01 21:56:20.500 121 12706.92 158.15 54935.95 88888.00 2013-05-01 21:56:20.625 121 12707.00 158.18 54935.97 88888.00 2013-05-01 21:56:20.750 121 12706.98 158.22 54935.97 88888.00 2013-05-01 21:56:20.875 121 12706.92 158.20 54935.95 88888.00 2013-05-01 21:56:21.000 121 12707.00 158.22 54935.97 88888.00 2013-05-01 21:56:21.125 121 12706.98 158.20 54935.95 88888.00 2013-05-01 21:56:21.250 121 12706.90 158.12 54935.93 88888.00 2013-05-01 21:56:21.375 121 12706.92 158.18 54935.93 88888.00 2013-05-01 21:56:21.500 121 12706.92 158.18 54935.95 88888.00 2013-05-01 21:56:21.625 121 12706.92 158.12 54935.95 88888.00 2013-05-01 21:56:21.750 121 12706.92 158.12 54935.95 88888.00 2013-05-01 21:56:21.875 121 12706.95 158.10 54935.97 88888.00 2013-05-01 21:56:22.000 121 12706.88 158.10 54935.93 88888.00 2013-05-01 21:56:22.125 121 12706.83 158.15 54935.95 88888.00 2013-05-01 21:56:22.250 121 12706.77 158.10 54935.95 88888.00 2013-05-01 21:56:22.375 121 12706.85 158.10 54935.95 88888.00 2013-05-01 21:56:22.500 121 12706.90 158.10 54935.93 88888.00 2013-05-01 21:56:22.625 121 12706.92 158.10 54935.90 88888.00 2013-05-01 21:56:22.750 121 12706.92 158.12 54935.93 88888.00 2013-05-01 21:56:22.875 121 12706.92 158.18 54935.95 88888.00 2013-05-01 21:56:23.000 121 12706.80 158.15 54935.90 88888.00 2013-05-01 21:56:23.125 121 12706.70 158.15 54935.93 88888.00 2013-05-01 21:56:23.250 121 12706.70 158.18 54935.95 88888.00 2013-05-01 21:56:23.375 121 12706.75 158.20 54935.95 88888.00 2013-05-01 21:56:23.500 121 12706.77 158.18 54935.93 88888.00 2013-05-01 21:56:23.625 121 12706.77 158.12 54935.93 88888.00 2013-05-01 21:56:23.750 121 12706.75 158.12 54935.93 88888.00 2013-05-01 21:56:23.875 121 12706.73 158.10 54935.93 88888.00 2013-05-01 21:56:24.000 121 12706.80 158.10 54935.90 88888.00 2013-05-01 21:56:24.125 121 12706.88 158.15 54935.93 88888.00 2013-05-01 21:56:24.250 121 12706.85 158.15 54935.90 88888.00 2013-05-01 21:56:24.375 121 12706.83 158.15 54935.93 88888.00 2013-05-01 21:56:24.500 121 12706.80 158.15 54935.90 88888.00 2013-05-01 21:56:24.625 121 12706.77 158.20 54935.93 88888.00 2013-05-01 21:56:24.750 121 12706.77 158.18 54935.90 88888.00 2013-05-01 21:56:24.875 121 12706.75 158.15 54935.88 88888.00 2013-05-01 21:56:25.000 121 12706.67 158.12 54935.85 88888.00 2013-05-01 21:56:25.125 121 12706.67 158.12 54935.88 88888.00 2013-05-01 21:56:25.250 121 12706.67 158.15 54935.88 88888.00 2013-05-01 21:56:25.375 121 12706.62 158.15 54935.85 88888.00 2013-05-01 21:56:25.500 121 12706.62 158.15 54935.85 88888.00 2013-05-01 21:56:25.625 121 12706.65 158.18 54935.88 88888.00 2013-05-01 21:56:25.750 121 12706.67 158.22 54935.93 88888.00 2013-05-01 21:56:25.875 121 12706.67 158.22 54935.90 88888.00 2013-05-01 21:56:26.000 121 12706.62 158.22 54935.90 88888.00 2013-05-01 21:56:26.125 121 12706.60 158.20 54935.90 88888.00 2013-05-01 21:56:26.250 121 12706.58 158.15 54935.85 88888.00 2013-05-01 21:56:26.375 121 12706.65 158.20 54935.82 88888.00 2013-05-01 21:56:26.500 121 12706.65 158.20 54935.80 88888.00 2013-05-01 21:56:26.625 121 12706.65 158.20 54935.82 88888.00 2013-05-01 21:56:26.750 121 12706.55 158.22 54935.85 88888.00 2013-05-01 21:56:26.875 121 12706.55 158.22 54935.85 88888.00 2013-05-01 21:56:27.000 121 12706.62 158.20 54935.82 88888.00 2013-05-01 21:56:27.125 121 12706.62 158.20 54935.82 88888.00 2013-05-01 21:56:27.250 121 12706.60 158.18 54935.82 88888.00 2013-05-01 21:56:27.375 121 12706.73 158.20 54935.82 88888.00 2013-05-01 21:56:27.500 121 12706.75 158.18 54935.80 88888.00 2013-05-01 21:56:27.625 121 12706.75 158.18 54935.78 88888.00 2013-05-01 21:56:27.750 121 12706.75 158.18 54935.80 88888.00 2013-05-01 21:56:27.875 121 12706.77 158.18 54935.80 88888.00 2013-05-01 21:56:28.000 121 12706.77 158.15 54935.80 88888.00 2013-05-01 21:56:28.125 121 12706.83 158.12 54935.82 88888.00 2013-05-01 21:56:28.250 121 12706.77 158.10 54935.80 88888.00 2013-05-01 21:56:28.375 121 12706.80 158.12 54935.80 88888.00 2013-05-01 21:56:28.500 121 12706.83 158.10 54935.80 88888.00 2013-05-01 21:56:28.625 121 12706.85 158.05 54935.80 88888.00 2013-05-01 21:56:28.750 121 12706.83 158.00 54935.80 88888.00 2013-05-01 21:56:28.875 121 12706.80 158.00 54935.80 88888.00 2013-05-01 21:56:29.000 121 12706.75 158.00 54935.78 88888.00 2013-05-01 21:56:29.125 121 12706.73 158.00 54935.80 88888.00 2013-05-01 21:56:29.250 121 12706.75 157.97 54935.82 88888.00 2013-05-01 21:56:29.375 121 12706.75 158.00 54935.82 88888.00 2013-05-01 21:56:29.500 121 12706.80 158.00 54935.88 88888.00 2013-05-01 21:56:29.625 121 12706.75 157.97 54935.82 88888.00 2013-05-01 21:56:29.750 121 12706.73 157.97 54935.82 88888.00 2013-05-01 21:56:29.875 121 12706.75 157.97 54935.80 88888.00 2013-05-01 21:56:30.000 121 12706.75 158.00 54935.80 88888.00 2013-05-01 21:56:30.125 121 12706.77 158.05 54935.88 88888.00 2013-05-01 21:56:30.250 121 12706.85 158.07 54935.90 88888.00 2013-05-01 21:56:30.375 121 12706.90 158.05 54935.88 88888.00 2013-05-01 21:56:30.500 121 12706.83 157.97 54935.85 88888.00 2013-05-01 21:56:30.625 121 12706.77 157.95 54935.85 88888.00 2013-05-01 21:56:30.750 121 12706.80 158.03 54935.85 88888.00 2013-05-01 21:56:30.875 121 12706.85 158.05 54935.90 88888.00 2013-05-01 21:56:31.000 121 12706.83 158.00 54935.88 88888.00 2013-05-01 21:56:31.125 121 12706.77 157.97 54935.85 88888.00 2013-05-01 21:56:31.250 121 12706.75 158.03 54935.88 88888.00 2013-05-01 21:56:31.375 121 12706.77 158.05 54935.88 88888.00 2013-05-01 21:56:31.500 121 12706.77 158.05 54935.85 88888.00 2013-05-01 21:56:31.625 121 12706.80 158.00 54935.85 88888.00 2013-05-01 21:56:31.750 121 12706.80 158.00 54935.85 88888.00 2013-05-01 21:56:31.875 121 12706.80 158.03 54935.85 88888.00 2013-05-01 21:56:32.000 121 12706.77 158.00 54935.80 88888.00 2013-05-01 21:56:32.125 121 12706.73 157.97 54935.80 88888.00 2013-05-01 21:56:32.250 121 12706.70 157.97 54935.82 88888.00 2013-05-01 21:56:32.375 121 12706.73 158.03 54935.80 88888.00 2013-05-01 21:56:32.500 121 12706.65 158.05 54935.82 88888.00 2013-05-01 21:56:32.625 121 12706.60 158.03 54935.82 88888.00 2013-05-01 21:56:32.750 121 12706.62 158.05 54935.82 88888.00 2013-05-01 21:56:32.875 121 12706.58 158.03 54935.82 88888.00 2013-05-01 21:56:33.000 121 12706.55 158.03 54935.85 88888.00 2013-05-01 21:56:33.125 121 12706.50 158.05 54935.88 88888.00 2013-05-01 21:56:33.250 121 12706.48 158.10 54935.90 88888.00 2013-05-01 21:56:33.375 121 12706.50 158.07 54935.88 88888.00 2013-05-01 21:56:33.500 121 12706.42 158.10 54935.88 88888.00 2013-05-01 21:56:33.625 121 12706.35 158.07 54935.85 88888.00 2013-05-01 21:56:33.750 121 12706.35 158.05 54935.85 88888.00 2013-05-01 21:56:33.875 121 12706.30 158.07 54935.88 88888.00 2013-05-01 21:56:34.000 121 12706.33 158.05 54935.88 88888.00 2013-05-01 21:56:34.125 121 12706.27 158.07 54935.88 88888.00 2013-05-01 21:56:34.250 121 12706.27 158.10 54935.85 88888.00 2013-05-01 21:56:34.375 121 12706.30 158.12 54935.88 88888.00 2013-05-01 21:56:34.500 121 12706.27 158.10 54935.88 88888.00 2013-05-01 21:56:34.625 121 12706.25 158.07 54935.82 88888.00 2013-05-01 21:56:34.750 121 12706.25 158.07 54935.85 88888.00 2013-05-01 21:56:34.875 121 12706.25 158.10 54935.85 88888.00 2013-05-01 21:56:35.000 121 12706.27 158.12 54935.82 88888.00 2013-05-01 21:56:35.125 121 12706.25 158.12 54935.82 88888.00 2013-05-01 21:56:35.250 121 12706.17 158.10 54935.78 88888.00 2013-05-01 21:56:35.375 121 12706.12 158.05 54935.80 88888.00 2013-05-01 21:56:35.500 121 12706.08 158.10 54935.82 88888.00 2013-05-01 21:56:35.625 121 12706.12 158.15 54935.82 88888.00 2013-05-01 21:56:35.750 121 12706.12 158.15 54935.82 88888.00 2013-05-01 21:56:35.875 121 12706.10 158.20 54935.80 88888.00 2013-05-01 21:56:36.000 121 12706.12 158.20 54935.82 88888.00 2013-05-01 21:56:36.125 121 12706.12 158.22 54935.85 88888.00 2013-05-01 21:56:36.250 121 12706.12 158.22 54935.85 88888.00 2013-05-01 21:56:36.375 121 12706.17 158.25 54935.82 88888.00 2013-05-01 21:56:36.500 121 12706.20 158.28 54935.80 88888.00 2013-05-01 21:56:36.625 121 12706.17 158.28 54935.78 88888.00 2013-05-01 21:56:36.750 121 12706.15 158.28 54935.75 88888.00 2013-05-01 21:56:36.875 121 12706.15 158.30 54935.78 88888.00 2013-05-01 21:56:37.000 121 12706.17 158.35 54935.78 88888.00 2013-05-01 21:56:37.125 121 12706.17 158.35 54935.80 88888.00 2013-05-01 21:56:37.250 121 12706.08 158.35 54935.78 88888.00 2013-05-01 21:56:37.375 121 12706.10 158.38 54935.78 88888.00 2013-05-01 21:56:37.500 121 12706.10 158.40 54935.78 88888.00 2013-05-01 21:56:37.625 121 12706.10 158.40 54935.72 88888.00 2013-05-01 21:56:37.750 121 12706.05 158.38 54935.70 88888.00 2013-05-01 21:56:37.875 121 12706.08 158.40 54935.68 88888.00 2013-05-01 21:56:38.000 121 12706.12 158.43 54935.68 88888.00 2013-05-01 21:56:38.125 121 12706.12 158.47 54935.70 88888.00 2013-05-01 21:56:38.250 121 12706.10 158.47 54935.72 88888.00 2013-05-01 21:56:38.375 121 12706.12 158.50 54935.75 88888.00 2013-05-01 21:56:38.500 121 12706.08 158.50 54935.70 88888.00 2013-05-01 21:56:38.625 121 12706.00 158.50 54935.68 88888.00 2013-05-01 21:56:38.750 121 12705.95 158.53 54935.70 88888.00 2013-05-01 21:56:38.875 121 12705.95 158.53 54935.70 88888.00 2013-05-01 21:56:39.000 121 12706.00 158.50 54935.68 88888.00 2013-05-01 21:56:39.125 121 12705.98 158.53 54935.70 88888.00 2013-05-01 21:56:39.250 121 12705.85 158.53 54935.65 88888.00 2013-05-01 21:56:39.375 121 12705.77 158.55 54935.65 88888.00 2013-05-01 21:56:39.500 121 12705.77 158.60 54935.70 88888.00 2013-05-01 21:56:39.625 121 12705.83 158.60 54935.68 88888.00 2013-05-01 21:56:39.750 121 12705.83 158.57 54935.65 88888.00 2013-05-01 21:56:39.875 121 12705.75 158.55 54935.65 88888.00 2013-05-01 21:56:40.000 121 12705.67 158.60 54935.65 88888.00 2013-05-01 21:56:40.125 121 12705.67 158.60 54935.68 88888.00 2013-05-01 21:56:40.250 121 12705.65 158.62 54935.65 88888.00 2013-05-01 21:56:40.375 121 12705.67 158.65 54935.65 88888.00 2013-05-01 21:56:40.500 121 12705.70 158.62 54935.68 88888.00 2013-05-01 21:56:40.625 121 12705.73 158.60 54935.65 88888.00 2013-05-01 21:56:40.750 121 12705.70 158.60 54935.65 88888.00 2013-05-01 21:56:40.875 121 12705.67 158.57 54935.65 88888.00 2013-05-01 21:56:41.000 121 12705.77 158.57 54935.62 88888.00 2013-05-01 21:56:41.125 121 12705.90 158.60 54935.65 88888.00 2013-05-01 21:56:41.250 121 12705.90 158.55 54935.65 88888.00 2013-05-01 21:56:41.375 121 12705.98 158.53 54935.60 88888.00 2013-05-01 21:56:41.500 121 12705.98 158.50 54935.57 88888.00 2013-05-01 21:56:41.625 121 12706.00 158.50 54935.57 88888.00 2013-05-01 21:56:41.750 121 12706.00 158.50 54935.57 88888.00 2013-05-01 21:56:41.875 121 12706.08 158.47 54935.60 88888.00 2013-05-01 21:56:42.000 121 12706.05 158.53 54935.62 88888.00 2013-05-01 21:56:42.125 121 12706.10 158.57 54935.62 88888.00 2013-05-01 21:56:42.250 121 12706.02 158.50 54935.62 88888.00 2013-05-01 21:56:42.375 121 12706.02 158.50 54935.62 88888.00 2013-05-01 21:56:42.500 121 12706.02 158.55 54935.62 88888.00 2013-05-01 21:56:42.625 121 12706.02 158.53 54935.60 88888.00 2013-05-01 21:56:42.750 121 12706.00 158.53 54935.62 88888.00 2013-05-01 21:56:42.875 121 12706.00 158.53 54935.60 88888.00 2013-05-01 21:56:43.000 121 12706.02 158.50 54935.57 88888.00 2013-05-01 21:56:43.125 121 12706.02 158.50 54935.57 88888.00 2013-05-01 21:56:43.250 121 12706.05 158.57 54935.57 88888.00 2013-05-01 21:56:43.375 121 12706.05 158.57 54935.57 88888.00 2013-05-01 21:56:43.500 121 12706.05 158.55 54935.55 88888.00 2013-05-01 21:56:43.625 121 12706.10 158.57 54935.55 88888.00 2013-05-01 21:56:43.750 121 12706.15 158.65 54935.57 88888.00 2013-05-01 21:56:43.875 121 12706.17 158.62 54935.57 88888.00 2013-05-01 21:56:44.000 121 12706.12 158.62 54935.53 88888.00 2013-05-01 21:56:44.125 121 12706.05 158.65 54935.55 88888.00 2013-05-01 21:56:44.250 121 12706.00 158.62 54935.55 88888.00 2013-05-01 21:56:44.375 121 12706.10 158.65 54935.55 88888.00 2013-05-01 21:56:44.500 121 12706.12 158.68 54935.53 88888.00 2013-05-01 21:56:44.625 121 12706.10 158.68 54935.47 88888.00 2013-05-01 21:56:44.750 121 12706.08 158.70 54935.47 88888.00 2013-05-01 21:56:44.875 121 12706.05 158.72 54935.45 88888.00 2013-05-01 21:56:45.000 121 12706.10 158.75 54935.45 88888.00 2013-05-01 21:56:45.125 121 12706.15 158.78 54935.47 88888.00 2013-05-01 21:56:45.250 121 12706.10 158.75 54935.47 88888.00 2013-05-01 21:56:45.375 121 12706.08 158.75 54935.45 88888.00 2013-05-01 21:56:45.500 121 12706.10 158.80 54935.43 88888.00 2013-05-01 21:56:45.625 121 12706.08 158.82 54935.45 88888.00 2013-05-01 21:56:45.750 121 12706.05 158.85 54935.45 88888.00 2013-05-01 21:56:45.875 121 12706.02 158.88 54935.45 88888.00 2013-05-01 21:56:46.000 121 12706.02 158.90 54935.45 88888.00 2013-05-01 21:56:46.125 121 12706.00 158.95 54935.45 88888.00 2013-05-01 21:56:46.250 121 12706.00 158.97 54935.45 88888.00 2013-05-01 21:56:46.375 121 12706.05 158.97 54935.40 88888.00 2013-05-01 21:56:46.500 121 12706.05 159.00 54935.43 88888.00 2013-05-01 21:56:46.625 121 12706.10 159.03 54935.43 88888.00 2013-05-01 21:56:46.750 121 12706.12 159.05 54935.40 88888.00 2013-05-01 21:56:46.875 121 12706.08 158.97 54935.35 88888.00 2013-05-01 21:56:47.000 121 12706.02 159.05 54935.38 88888.00 2013-05-01 21:56:47.125 121 12706.05 159.10 54935.35 88888.00 2013-05-01 21:56:47.250 121 12705.98 159.10 54935.38 88888.00 2013-05-01 21:56:47.375 121 12706.05 159.12 54935.35 88888.00 2013-05-01 21:56:47.500 121 12706.12 159.12 54935.35 88888.00 2013-05-01 21:56:47.625 121 12706.08 159.12 54935.32 88888.00 2013-05-01 21:56:47.750 121 12706.02 159.18 54935.32 88888.00 2013-05-01 21:56:47.875 121 12706.00 159.20 54935.32 88888.00 2013-05-01 21:56:48.000 121 12706.05 159.20 54935.30 88888.00 2013-05-01 21:56:48.125 121 12706.10 159.22 54935.32 88888.00 2013-05-01 21:56:48.250 121 12706.12 159.22 54935.30 88888.00 2013-05-01 21:56:48.375 121 12706.20 159.25 54935.32 88888.00 2013-05-01 21:56:48.500 121 12706.23 159.25 54935.28 88888.00 2013-05-01 21:56:48.625 121 12706.20 159.30 54935.28 88888.00 2013-05-01 21:56:48.750 121 12706.17 159.35 54935.28 88888.00 2013-05-01 21:56:48.875 121 12706.15 159.35 54935.28 88888.00 2013-05-01 21:56:49.000 121 12706.15 159.35 54935.25 88888.00 2013-05-01 21:56:49.125 121 12706.17 159.40 54935.25 88888.00 2013-05-01 21:56:49.250 121 12706.15 159.40 54935.22 88888.00 2013-05-01 21:56:49.375 121 12706.15 159.45 54935.22 88888.00 2013-05-01 21:56:49.500 121 12706.15 159.50 54935.22 88888.00 2013-05-01 21:56:49.625 121 12706.17 159.47 54935.20 88888.00 2013-05-01 21:56:49.750 121 12706.12 159.45 54935.18 88888.00 2013-05-01 21:56:49.875 121 12706.02 159.50 54935.20 88888.00 2013-05-01 21:56:50.000 121 12706.08 159.53 54935.18 88888.00 2013-05-01 21:56:50.125 121 12706.15 159.55 54935.18 88888.00 2013-05-01 21:56:50.250 121 12706.12 159.53 54935.15 88888.00 2013-05-01 21:56:50.375 121 12706.12 159.55 54935.12 88888.00 2013-05-01 21:56:50.500 121 12706.10 159.60 54935.15 88888.00 2013-05-01 21:56:50.625 121 12706.10 159.60 54935.15 88888.00 2013-05-01 21:56:50.750 121 12706.10 159.57 54935.12 88888.00 2013-05-01 21:56:50.875 121 12706.12 159.62 54935.12 88888.00 2013-05-01 21:56:51.000 121 12706.15 159.68 54935.15 88888.00 2013-05-01 21:56:51.125 121 12706.23 159.70 54935.15 88888.00 2013-05-01 21:56:51.250 121 12706.23 159.70 54935.15 88888.00 2013-05-01 21:56:51.375 121 12706.25 159.70 54935.15 88888.00 2013-05-01 21:56:51.500 121 12706.30 159.70 54935.18 88888.00 2013-05-01 21:56:51.625 121 12706.33 159.72 54935.15 88888.00 2013-05-01 21:56:51.750 121 12706.38 159.72 54935.12 88888.00 2013-05-01 21:56:51.875 121 12706.40 159.68 54935.10 88888.00 2013-05-01 21:56:52.000 121 12706.42 159.65 54935.12 88888.00 2013-05-01 21:56:52.125 121 12706.45 159.62 54935.12 88888.00 2013-05-01 21:56:52.250 121 12706.48 159.57 54935.10 88888.00 2013-05-01 21:56:52.375 121 12706.58 159.57 54935.07 88888.00 2013-05-01 21:56:52.500 121 12706.65 159.57 54935.07 88888.00 2013-05-01 21:56:52.625 121 12706.65 159.57 54935.10 88888.00 2013-05-01 21:56:52.750 121 12706.73 159.60 54935.12 88888.00 2013-05-01 21:56:52.875 121 12706.75 159.62 54935.15 88888.00 2013-05-01 21:56:53.000 121 12706.85 159.65 54935.10 88888.00 2013-05-01 21:56:53.125 121 12706.83 159.65 54935.12 88888.00 2013-05-01 21:56:53.250 121 12706.77 159.70 54935.15 88888.00 2013-05-01 21:56:53.375 121 12706.85 159.78 54935.15 88888.00 2013-05-01 21:56:53.500 121 12706.88 159.78 54935.15 88888.00 2013-05-01 21:56:53.625 121 12707.00 159.82 54935.12 88888.00 2013-05-01 21:56:53.750 121 12707.08 159.85 54935.12 88888.00 2013-05-01 21:56:53.875 121 12707.05 159.82 54935.07 88888.00 2013-05-01 21:56:54.000 121 12707.05 159.82 54935.05 88888.00 2013-05-01 21:56:54.125 121 12707.10 159.93 54935.07 88888.00 2013-05-01 21:56:54.250 121 12707.10 159.93 54935.12 88888.00 2013-05-01 21:56:54.375 121 12707.15 159.97 54935.12 88888.00 2013-05-01 21:56:54.500 121 12707.15 160.00 54935.12 88888.00 2013-05-01 21:56:54.625 121 12707.17 160.00 54935.07 88888.00 2013-05-01 21:56:54.750 121 12707.17 159.97 54935.07 88888.00 2013-05-01 21:56:54.875 121 12707.23 160.03 54935.10 88888.00 2013-05-01 21:56:55.000 121 12707.23 160.05 54935.10 88888.00 2013-05-01 21:56:55.125 121 12707.15 160.07 54935.12 88888.00 2013-05-01 21:56:55.250 121 12707.12 160.03 54935.12 88888.00 2013-05-01 21:56:55.375 121 12707.20 160.05 54935.10 88888.00 2013-05-01 21:56:55.500 121 12707.12 160.05 54935.10 88888.00 2013-05-01 21:56:55.625 121 12707.12 160.07 54935.07 88888.00 2013-05-01 21:56:55.750 121 12707.20 160.07 54935.07 88888.00 2013-05-01 21:56:55.875 121 12707.23 160.10 54935.07 88888.00 2013-05-01 21:56:56.000 121 12707.23 160.12 54935.10 88888.00 2013-05-01 21:56:56.125 121 12707.25 160.18 54935.12 88888.00 2013-05-01 21:56:56.250 121 12707.20 160.15 54935.10 88888.00 2013-05-01 21:56:56.375 121 12707.23 160.12 54935.07 88888.00 2013-05-01 21:56:56.500 121 12707.25 160.20 54935.10 88888.00 2013-05-01 21:56:56.625 121 12707.25 160.22 54935.10 88888.00 2013-05-01 21:56:56.750 121 12707.27 160.22 54935.07 88888.00 2013-05-01 21:56:56.875 121 12707.33 160.22 54935.05 88888.00 2013-05-01 21:56:57.000 121 12707.40 160.22 54935.03 88888.00 2013-05-01 21:56:57.125 121 12707.40 160.25 54935.05 88888.00 2013-05-01 21:56:57.250 121 12707.30 160.25 54935.07 88888.00 2013-05-01 21:56:57.375 121 12707.30 160.30 54935.05 88888.00 2013-05-01 21:56:57.500 121 12707.27 160.35 54935.03 88888.00 2013-05-01 21:56:57.625 121 12707.30 160.35 54935.03 88888.00 2013-05-01 21:56:57.750 121 12707.30 160.32 54935.03 88888.00 2013-05-01 21:56:57.875 121 12707.30 160.32 54935.00 88888.00 2013-05-01 21:56:58.000 121 12707.30 160.38 54935.00 88888.00 2013-05-01 21:56:58.125 121 12707.38 160.43 54935.03 88888.00 2013-05-01 21:56:58.250 121 12707.38 160.45 54935.07 88888.00 2013-05-01 21:56:58.375 121 12707.42 160.50 54935.05 88888.00 2013-05-01 21:56:58.500 121 12707.40 160.47 54935.03 88888.00 2013-05-01 21:56:58.625 121 12707.40 160.50 54935.03 88888.00 2013-05-01 21:56:58.750 121 12707.33 160.50 54935.00 88888.00 2013-05-01 21:56:58.875 121 12707.33 160.50 54934.95 88888.00 2013-05-01 21:56:59.000 121 12707.35 160.47 54934.95 88888.00 2013-05-01 21:56:59.125 121 12707.38 160.55 54935.00 88888.00 2013-05-01 21:56:59.250 121 12707.33 160.60 54934.97 88888.00 2013-05-01 21:56:59.375 121 12707.27 160.57 54934.95 88888.00 2013-05-01 21:56:59.500 121 12707.23 160.60 54934.95 88888.00 2013-05-01 21:56:59.625 121 12707.20 160.62 54934.97 88888.00 2013-05-01 21:56:59.750 121 12707.20 160.62 54935.00 88888.00 2013-05-01 21:56:59.875 121 12707.25 160.68 54935.03 88888.00 2013-05-01 21:57:00.000 121 12707.30 160.72 54935.03 88888.00 2013-05-01 21:57:00.125 121 12707.23 160.75 54935.00 88888.00 2013-05-01 21:57:00.250 121 12707.17 160.75 54934.97 88888.00 2013-05-01 21:57:00.375 121 12707.20 160.72 54934.95 88888.00 2013-05-01 21:57:00.500 121 12707.27 160.78 54934.93 88888.00 2013-05-01 21:57:00.625 121 12707.27 160.80 54934.95 88888.00 2013-05-01 21:57:00.750 121 12707.20 160.80 54934.93 88888.00 2013-05-01 21:57:00.875 121 12707.15 160.82 54934.93 88888.00 2013-05-01 21:57:01.000 121 12707.10 160.85 54934.93 88888.00 2013-05-01 21:57:01.125 121 12707.10 160.85 54934.93 88888.00 2013-05-01 21:57:01.250 121 12707.08 160.82 54934.90 88888.00 2013-05-01 21:57:01.375 121 12707.10 160.85 54934.93 88888.00 2013-05-01 21:57:01.500 121 12707.05 160.93 54934.95 88888.00 2013-05-01 21:57:01.625 121 12707.05 160.93 54934.95 88888.00 2013-05-01 21:57:01.750 121 12707.05 160.90 54934.95 88888.00 2013-05-01 21:57:01.875 121 12707.08 160.95 54934.90 88888.00 2013-05-01 21:57:02.000 121 12707.08 160.95 54934.90 88888.00 2013-05-01 21:57:02.125 121 12707.08 160.95 54934.90 88888.00 2013-05-01 21:57:02.250 121 12707.00 160.95 54934.93 88888.00 2013-05-01 21:57:02.375 121 12707.08 161.00 54934.93 88888.00 2013-05-01 21:57:02.500 121 12707.12 161.00 54934.90 88888.00 2013-05-01 21:57:02.625 121 12707.10 160.95 54934.88 88888.00 2013-05-01 21:57:02.750 121 12707.10 160.95 54934.85 88888.00 2013-05-01 21:57:02.875 121 12707.08 160.97 54934.82 88888.00 2013-05-01 21:57:03.000 121 12707.02 160.93 54934.82 88888.00 2013-05-01 21:57:03.125 121 12707.05 160.95 54934.85 88888.00 2013-05-01 21:57:03.250 121 12707.02 160.95 54934.88 88888.00 2013-05-01 21:57:03.375 121 12707.05 160.95 54934.85 88888.00 2013-05-01 21:57:03.500 121 12706.98 161.00 54934.82 88888.00 2013-05-01 21:57:03.625 121 12706.98 161.00 54934.82 88888.00 2013-05-01 21:57:03.750 121 12706.98 161.00 54934.80 88888.00 2013-05-01 21:57:03.875 121 12706.98 161.00 54934.80 88888.00 2013-05-01 21:57:04.000 121 12706.98 161.00 54934.80 88888.00 2013-05-01 21:57:04.125 121 12707.00 161.03 54934.82 88888.00 2013-05-01 21:57:04.250 121 12707.00 161.03 54934.82 88888.00 2013-05-01 21:57:04.375 121 12707.02 161.05 54934.80 88888.00 2013-05-01 21:57:04.500 121 12706.98 161.05 54934.78 88888.00 2013-05-01 21:57:04.625 121 12706.98 161.07 54934.78 88888.00 2013-05-01 21:57:04.750 121 12706.98 161.07 54934.80 88888.00 2013-05-01 21:57:04.875 121 12706.98 161.07 54934.78 88888.00 2013-05-01 21:57:05.000 121 12706.92 161.03 54934.75 88888.00 2013-05-01 21:57:05.125 121 12706.92 161.05 54934.75 88888.00 2013-05-01 21:57:05.250 121 12706.80 161.07 54934.78 88888.00 2013-05-01 21:57:05.375 121 12706.85 161.12 54934.75 88888.00 2013-05-01 21:57:05.500 121 12706.92 161.15 54934.75 88888.00 2013-05-01 21:57:05.625 121 12706.90 161.18 54934.78 88888.00 2013-05-01 21:57:05.750 121 12706.92 161.18 54934.75 88888.00 2013-05-01 21:57:05.875 121 12706.92 161.12 54934.72 88888.00 2013-05-01 21:57:06.000 121 12706.92 161.12 54934.65 88888.00 2013-05-01 21:57:06.125 121 12706.90 161.15 54934.70 88888.00 2013-05-01 21:57:06.250 121 12706.92 161.25 54934.72 88888.00 2013-05-01 21:57:06.375 121 12707.08 161.30 54934.78 88888.00 2013-05-01 21:57:06.500 121 12707.08 161.28 54934.75 88888.00 2013-05-01 21:57:06.625 121 12707.02 161.28 54934.72 88888.00 2013-05-01 21:57:06.750 121 12706.98 161.32 54934.75 88888.00 2013-05-01 21:57:06.875 121 12706.95 161.35 54934.75 88888.00 2013-05-01 21:57:07.000 121 12706.90 161.32 54934.65 88888.00 2013-05-01 21:57:07.125 121 12707.00 161.35 54934.68 88888.00 2013-05-01 21:57:07.250 121 12707.00 161.35 54934.68 88888.00 2013-05-01 21:57:07.375 121 12707.00 161.38 54934.68 88888.00 2013-05-01 21:57:07.500 121 12707.02 161.40 54934.68 88888.00 2013-05-01 21:57:07.625 121 12707.08 161.45 54934.68 88888.00 2013-05-01 21:57:07.750 121 12707.00 161.47 54934.65 88888.00 2013-05-01 21:57:07.875 121 12706.95 161.43 54934.65 88888.00 2013-05-01 21:57:08.000 121 12706.95 161.45 54934.65 88888.00 2013-05-01 21:57:08.125 121 12706.92 161.47 54934.68 88888.00 2013-05-01 21:57:08.250 121 12706.88 161.47 54934.68 88888.00 2013-05-01 21:57:08.375 121 12706.88 161.53 54934.70 88888.00 2013-05-01 21:57:08.500 121 12706.88 161.50 54934.68 88888.00 2013-05-01 21:57:08.625 121 12706.90 161.50 54934.65 88888.00 2013-05-01 21:57:08.750 121 12706.85 161.47 54934.60 88888.00 2013-05-01 21:57:08.875 121 12706.88 161.47 54934.60 88888.00 2013-05-01 21:57:09.000 121 12706.90 161.45 54934.60 88888.00 2013-05-01 21:57:09.125 121 12706.83 161.43 54934.60 88888.00 2013-05-01 21:57:09.250 121 12706.77 161.43 54934.57 88888.00 2013-05-01 21:57:09.375 121 12706.85 161.47 54934.57 88888.00 2013-05-01 21:57:09.500 121 12706.90 161.50 54934.60 88888.00 2013-05-01 21:57:09.625 121 12706.83 161.47 54934.60 88888.00 2013-05-01 21:57:09.750 121 12706.85 161.53 54934.57 88888.00 2013-05-01 21:57:09.875 121 12706.90 161.57 54934.57 88888.00 2013-05-01 21:57:10.000 121 12706.95 161.57 54934.55 88888.00 2013-05-01 21:57:10.125 121 12706.98 161.60 54934.57 88888.00 2013-05-01 21:57:10.250 121 12707.00 161.57 54934.55 88888.00 2013-05-01 21:57:10.375 121 12706.98 161.55 54934.50 88888.00 2013-05-01 21:57:10.500 121 12707.00 161.57 54934.50 88888.00 2013-05-01 21:57:10.625 121 12707.10 161.60 54934.53 88888.00 2013-05-01 21:57:10.750 121 12707.12 161.60 54934.53 88888.00 2013-05-01 21:57:10.875 121 12707.12 161.65 54934.53 88888.00 2013-05-01 21:57:11.000 121 12707.15 161.68 54934.55 88888.00 2013-05-01 21:57:11.125 121 12707.20 161.70 54934.60 88888.00 2013-05-01 21:57:11.250 121 12707.12 161.70 54934.55 88888.00 2013-05-01 21:57:11.375 121 12707.12 161.68 54934.50 88888.00 2013-05-01 21:57:11.500 121 12707.20 161.72 54934.53 88888.00 2013-05-01 21:57:11.625 121 12707.20 161.75 54934.55 88888.00 2013-05-01 21:57:11.750 121 12707.12 161.75 54934.53 88888.00 2013-05-01 21:57:11.875 121 12707.15 161.72 54934.50 88888.00 2013-05-01 21:57:12.000 121 12707.20 161.72 54934.47 88888.00 2013-05-01 21:57:12.125 121 12707.17 161.78 54934.47 88888.00 2013-05-01 21:57:12.250 121 12707.17 161.78 54934.47 88888.00 2013-05-01 21:57:12.375 121 12707.25 161.78 54934.43 88888.00 2013-05-01 21:57:12.500 121 12707.30 161.78 54934.43 88888.00 2013-05-01 21:57:12.625 121 12707.30 161.78 54934.45 88888.00 2013-05-01 21:57:12.750 121 12707.30 161.80 54934.47 88888.00 2013-05-01 21:57:12.875 121 12707.30 161.82 54934.47 88888.00 2013-05-01 21:57:13.000 121 12707.27 161.82 54934.43 88888.00 2013-05-01 21:57:13.125 121 12707.33 161.85 54934.43 88888.00 2013-05-01 21:57:13.250 121 12707.45 161.90 54934.45 88888.00 2013-05-01 21:57:13.375 121 12707.50 161.93 54934.47 88888.00 2013-05-01 21:57:13.500 121 12707.42 161.90 54934.45 88888.00 2013-05-01 21:57:13.625 121 12707.35 161.85 54934.43 88888.00 2013-05-01 21:57:13.750 121 12707.42 161.85 54934.40 88888.00 2013-05-01 21:57:13.875 121 12707.38 161.88 54934.40 88888.00 2013-05-01 21:57:14.000 121 12707.35 161.93 54934.40 88888.00 2013-05-01 21:57:14.125 121 12707.38 161.90 54934.38 88888.00 2013-05-01 21:57:14.250 121 12707.40 161.85 54934.40 88888.00 2013-05-01 21:57:14.375 121 12707.42 161.88 54934.38 88888.00 2013-05-01 21:57:14.500 121 12707.45 161.90 54934.38 88888.00 2013-05-01 21:57:14.625 121 12707.48 161.88 54934.38 88888.00 2013-05-01 21:57:14.750 121 12707.50 161.88 54934.38 88888.00 2013-05-01 21:57:14.875 121 12707.48 161.85 54934.38 88888.00 2013-05-01 21:57:15.000 121 12707.45 161.85 54934.35 88888.00 2013-05-01 21:57:15.125 121 12707.48 161.82 54934.38 88888.00 2013-05-01 21:57:15.250 121 12707.48 161.82 54934.38 88888.00 2013-05-01 21:57:15.375 121 12707.52 161.85 54934.38 88888.00 2013-05-01 21:57:15.500 121 12707.55 161.85 54934.38 88888.00 2013-05-01 21:57:15.625 121 12707.52 161.82 54934.40 88888.00 2013-05-01 21:57:15.750 121 12707.48 161.82 54934.40 88888.00 2013-05-01 21:57:15.875 121 12707.45 161.75 54934.40 88888.00 2013-05-01 21:57:16.000 121 12707.50 161.75 54934.38 88888.00 2013-05-01 21:57:16.125 121 12707.52 161.78 54934.40 88888.00 2013-05-01 21:57:16.250 121 12707.48 161.75 54934.40 88888.00 2013-05-01 21:57:16.375 121 12707.52 161.78 54934.38 88888.00 2013-05-01 21:57:16.500 121 12707.52 161.78 54934.40 88888.00 2013-05-01 21:57:16.625 121 12707.60 161.80 54934.43 88888.00 2013-05-01 21:57:16.750 121 12707.62 161.80 54934.43 88888.00 2013-05-01 21:57:16.875 121 12707.58 161.70 54934.40 88888.00 2013-05-01 21:57:17.000 121 12707.58 161.68 54934.40 88888.00 2013-05-01 21:57:17.125 121 12707.62 161.68 54934.43 88888.00 2013-05-01 21:57:17.250 121 12707.67 161.68 54934.43 88888.00 2013-05-01 21:57:17.375 121 12707.75 161.65 54934.40 88888.00 2013-05-01 21:57:17.500 121 12707.80 161.65 54934.40 88888.00 2013-05-01 21:57:17.625 121 12707.85 161.65 54934.45 88888.00 2013-05-01 21:57:17.750 121 12707.85 161.65 54934.47 88888.00 2013-05-01 21:57:17.875 121 12707.80 161.65 54934.45 88888.00 2013-05-01 21:57:18.000 121 12707.77 161.65 54934.43 88888.00 2013-05-01 21:57:18.125 121 12707.85 161.65 54934.47 88888.00 2013-05-01 21:57:18.250 121 12707.90 161.65 54934.47 88888.00 2013-05-01 21:57:18.375 121 12707.90 161.70 54934.50 88888.00 2013-05-01 21:57:18.500 121 12707.90 161.70 54934.50 88888.00 2013-05-01 21:57:18.625 121 12707.90 161.68 54934.50 88888.00 2013-05-01 21:57:18.750 121 12707.92 161.60 54934.45 88888.00 2013-05-01 21:57:18.875 121 12708.00 161.60 54934.45 88888.00 2013-05-01 21:57:19.000 121 12708.08 161.65 54934.47 88888.00 2013-05-01 21:57:19.125 121 12708.12 161.65 54934.50 88888.00 2013-05-01 21:57:19.250 121 12708.12 161.60 54934.53 88888.00 2013-05-01 21:57:19.375 121 12708.20 161.60 54934.53 88888.00 2013-05-01 21:57:19.500 121 12708.23 161.62 54934.50 88888.00 2013-05-01 21:57:19.625 121 12708.30 161.60 54934.47 88888.00 2013-05-01 21:57:19.750 121 12708.35 161.60 54934.53 88888.00 2013-05-01 21:57:19.875 121 12708.27 161.62 54934.50 88888.00 2013-05-01 21:57:20.000 121 12708.30 161.60 54934.47 88888.00 2013-05-01 21:57:20.125 121 12708.35 161.68 54934.53 88888.00 2013-05-01 21:57:20.250 121 12708.40 161.68 54934.53 88888.00 2013-05-01 21:57:20.375 121 12708.45 161.68 54934.50 88888.00 2013-05-01 21:57:20.500 121 12708.48 161.72 54934.55 88888.00 2013-05-01 21:57:20.625 121 12708.50 161.80 54934.55 88888.00 2013-05-01 21:57:20.750 121 12708.50 161.80 54934.55 88888.00 2013-05-01 21:57:20.875 121 12708.55 161.82 54934.55 88888.00 2013-05-01 21:57:21.000 121 12708.58 161.80 54934.53 88888.00 2013-05-01 21:57:21.125 121 12708.67 161.82 54934.53 88888.00 2013-05-01 21:57:21.250 121 12708.70 161.80 54934.53 88888.00 2013-05-01 21:57:21.375 121 12708.65 161.78 54934.55 88888.00 2013-05-01 21:57:21.500 121 12708.65 161.85 54934.55 88888.00 2013-05-01 21:57:21.625 121 12708.80 161.93 54934.57 88888.00 2013-05-01 21:57:21.750 121 12708.83 161.88 54934.55 88888.00 2013-05-01 21:57:21.875 121 12708.73 161.88 54934.53 88888.00 2013-05-01 21:57:22.000 121 12708.67 161.93 54934.55 88888.00 2013-05-01 21:57:22.125 121 12708.73 161.93 54934.55 88888.00 2013-05-01 21:57:22.250 121 12708.80 161.90 54934.55 88888.00 2013-05-01 21:57:22.375 121 12708.83 161.90 54934.55 88888.00 2013-05-01 21:57:22.500 121 12708.85 161.97 54934.55 88888.00 2013-05-01 21:57:22.625 121 12708.90 162.03 54934.55 88888.00 2013-05-01 21:57:22.750 121 12708.83 161.97 54934.55 88888.00 2013-05-01 21:57:22.875 121 12708.80 162.00 54934.55 88888.00 2013-05-01 21:57:23.000 121 12708.85 162.05 54934.55 88888.00 2013-05-01 21:57:23.125 121 12708.90 162.05 54934.55 88888.00 2013-05-01 21:57:23.250 121 12708.92 162.05 54934.55 88888.00 2013-05-01 21:57:23.375 121 12708.98 162.05 54934.57 88888.00 2013-05-01 21:57:23.500 121 12708.92 162.05 54934.57 88888.00 2013-05-01 21:57:23.625 121 12708.85 162.05 54934.55 88888.00 2013-05-01 21:57:23.750 121 12708.85 162.15 54934.57 88888.00 2013-05-01 21:57:23.875 121 12708.85 162.15 54934.57 88888.00 2013-05-01 21:57:24.000 121 12708.83 162.15 54934.57 88888.00 2013-05-01 21:57:24.125 121 12708.90 162.10 54934.57 88888.00 2013-05-01 21:57:24.250 121 12708.90 162.10 54934.60 88888.00 2013-05-01 21:57:24.375 121 12708.92 162.15 54934.60 88888.00 2013-05-01 21:57:24.500 121 12708.92 162.15 54934.60 88888.00 2013-05-01 21:57:24.625 121 12708.95 162.12 54934.62 88888.00 2013-05-01 21:57:24.750 121 12708.88 162.12 54934.60 88888.00 2013-05-01 21:57:24.875 121 12708.83 162.12 54934.60 88888.00 2013-05-01 21:57:25.000 121 12708.80 162.15 54934.62 88888.00 2013-05-01 21:57:25.125 121 12708.85 162.18 54934.65 88888.00 2013-05-01 21:57:25.250 121 12708.88 162.15 54934.62 88888.00 2013-05-01 21:57:25.375 121 12708.92 162.18 54934.60 88888.00 2013-05-01 21:57:25.500 121 12709.00 162.18 54934.62 88888.00 2013-05-01 21:57:25.625 121 12708.98 162.18 54934.65 88888.00 2013-05-01 21:57:25.750 121 12708.90 162.22 54934.68 88888.00 2013-05-01 21:57:25.875 121 12708.88 162.25 54934.70 88888.00 2013-05-01 21:57:26.000 121 12708.92 162.25 54934.65 88888.00 2013-05-01 21:57:26.125 121 12708.95 162.30 54934.65 88888.00 2013-05-01 21:57:26.250 121 12708.90 162.28 54934.68 88888.00 2013-05-01 21:57:26.375 121 12708.98 162.30 54934.70 88888.00 2013-05-01 21:57:26.500 121 12709.00 162.35 54934.70 88888.00 2013-05-01 21:57:26.625 121 12708.98 162.35 54934.70 88888.00 2013-05-01 21:57:26.750 121 12708.92 162.32 54934.68 88888.00 2013-05-01 21:57:26.875 121 12708.95 162.32 54934.62 88888.00 2013-05-01 21:57:27.000 121 12708.98 162.35 54934.62 88888.00 2013-05-01 21:57:27.125 121 12709.05 162.32 54934.68 88888.00 2013-05-01 21:57:27.250 121 12709.08 162.32 54934.68 88888.00 2013-05-01 21:57:27.375 121 12709.15 162.38 54934.65 88888.00 2013-05-01 21:57:27.500 121 12709.20 162.38 54934.65 88888.00 2013-05-01 21:57:27.625 121 12709.25 162.35 54934.62 88888.00 2013-05-01 21:57:27.750 121 12709.25 162.32 54934.62 88888.00 2013-05-01 21:57:27.875 121 12709.23 162.30 54934.68 88888.00 2013-05-01 21:57:28.000 121 12709.27 162.35 54934.68 88888.00 2013-05-01 21:57:28.125 121 12709.33 162.38 54934.72 88888.00 2013-05-01 21:57:28.250 121 12709.35 162.35 54934.70 88888.00 2013-05-01 21:57:28.375 121 12709.38 162.40 54934.72 88888.00 2013-05-01 21:57:28.500 121 12709.33 162.40 54934.72 88888.00 2013-05-01 21:57:28.625 121 12709.38 162.38 54934.70 88888.00 2013-05-01 21:57:28.750 121 12709.42 162.35 54934.68 88888.00 2013-05-01 21:57:28.875 121 12709.52 162.38 54934.68 88888.00 2013-05-01 21:57:29.000 121 12709.55 162.40 54934.65 88888.00 2013-05-01 21:57:29.125 121 12709.55 162.40 54934.68 88888.00 2013-05-01 21:57:29.250 121 12709.55 162.43 54934.70 88888.00 2013-05-01 21:57:29.375 121 12709.55 162.47 54934.72 88888.00 2013-05-01 21:57:29.500 121 12709.58 162.47 54934.70 88888.00 2013-05-01 21:57:29.625 121 12709.60 162.45 54934.68 88888.00 2013-05-01 21:57:29.750 121 12709.58 162.47 54934.70 88888.00 2013-05-01 21:57:29.875 121 12709.62 162.50 54934.72 88888.00 2013-05-01 21:57:30.000 121 12709.65 162.50 54934.70 88888.00 2013-05-01 21:57:30.125 121 12709.65 162.50 54934.70 88888.00 2013-05-01 21:57:30.250 121 12709.67 162.53 54934.75 88888.00 2013-05-01 21:57:30.375 121 12709.65 162.50 54934.72 88888.00 2013-05-01 21:57:30.500 121 12709.62 162.50 54934.70 88888.00 2013-05-01 21:57:30.625 121 12709.62 162.53 54934.75 88888.00 2013-05-01 21:57:30.750 121 12709.70 162.55 54934.75 88888.00 2013-05-01 21:57:30.875 121 12709.73 162.57 54934.75 88888.00 2013-05-01 21:57:31.000 121 12709.75 162.57 54934.75 88888.00 2013-05-01 21:57:31.125 121 12709.75 162.60 54934.72 88888.00 2013-05-01 21:57:31.250 121 12709.65 162.55 54934.70 88888.00 2013-05-01 21:57:31.375 121 12709.65 162.57 54934.68 88888.00 2013-05-01 21:57:31.500 121 12709.67 162.68 54934.75 88888.00 2013-05-01 21:57:31.625 121 12709.73 162.70 54934.75 88888.00 2013-05-01 21:57:31.750 121 12709.73 162.65 54934.75 88888.00 2013-05-01 21:57:31.875 121 12709.70 162.68 54934.72 88888.00 2013-05-01 21:57:32.000 121 12709.67 162.70 54934.75 88888.00 2013-05-01 21:57:32.125 121 12709.67 162.72 54934.75 88888.00 2013-05-01 21:57:32.250 121 12709.62 162.75 54934.78 88888.00 2013-05-01 21:57:32.375 121 12709.65 162.80 54934.78 88888.00 2013-05-01 21:57:32.500 121 12709.62 162.78 54934.78 88888.00 2013-05-01 21:57:32.625 121 12709.65 162.75 54934.72 88888.00 2013-05-01 21:57:32.750 121 12709.70 162.75 54934.70 88888.00 2013-05-01 21:57:32.875 121 12709.75 162.78 54934.70 88888.00 2013-05-01 21:57:33.000 121 12709.70 162.80 54934.72 88888.00 2013-05-01 21:57:33.125 121 12709.67 162.85 54934.75 88888.00 2013-05-01 21:57:33.250 121 12709.62 162.85 54934.75 88888.00 2013-05-01 21:57:33.375 121 12709.73 162.88 54934.78 88888.00 2013-05-01 21:57:33.500 121 12709.70 162.88 54934.72 88888.00 2013-05-01 21:57:33.625 121 12709.65 162.85 54934.70 88888.00 2013-05-01 21:57:33.750 121 12709.65 162.88 54934.68 88888.00 2013-05-01 21:57:33.875 121 12709.62 162.88 54934.70 88888.00 2013-05-01 21:57:34.000 121 12709.62 162.93 54934.72 88888.00 2013-05-01 21:57:34.125 121 12709.60 162.90 54934.70 88888.00 2013-05-01 21:57:34.250 121 12709.52 162.90 54934.72 88888.00 2013-05-01 21:57:34.375 121 12709.55 162.95 54934.70 88888.00 2013-05-01 21:57:34.500 121 12709.58 162.93 54934.68 88888.00 2013-05-01 21:57:34.625 121 12709.60 162.93 54934.70 88888.00 2013-05-01 21:57:34.750 121 12709.62 162.97 54934.70 88888.00 2013-05-01 21:57:34.875 121 12709.73 163.00 54934.70 88888.00 2013-05-01 21:57:35.000 121 12709.80 163.00 54934.70 88888.00 2013-05-01 21:57:35.125 121 12709.73 163.03 54934.72 88888.00 2013-05-01 21:57:35.250 121 12709.70 162.97 54934.68 88888.00 2013-05-01 21:57:35.375 121 12709.70 162.97 54934.65 88888.00 2013-05-01 21:57:35.500 121 12709.73 163.05 54934.70 88888.00 2013-05-01 21:57:35.625 121 12709.88 163.10 54934.72 88888.00 2013-05-01 21:57:35.750 121 12710.00 163.12 54934.70 88888.00 2013-05-01 21:57:35.875 121 12710.02 163.12 54934.70 88888.00 2013-05-01 21:57:36.000 121 12709.98 163.12 54934.70 88888.00 2013-05-01 21:57:36.125 121 12710.00 163.18 54934.72 88888.00 2013-05-01 21:57:36.250 121 12709.92 163.18 54934.70 88888.00 2013-05-01 21:57:36.375 121 12709.92 163.20 54934.72 88888.00 2013-05-01 21:57:36.500 121 12709.95 163.22 54934.70 88888.00 2013-05-01 21:57:36.625 121 12710.02 163.20 54934.68 88888.00 2013-05-01 21:57:36.750 121 12710.15 163.22 54934.65 88888.00 2013-05-01 21:57:36.875 121 12710.23 163.25 54934.68 88888.00 2013-05-01 21:57:37.000 121 12710.20 163.18 54934.65 88888.00 2013-05-01 21:57:37.125 121 12710.23 163.15 54934.65 88888.00 2013-05-01 21:57:37.250 121 12710.33 163.15 54934.68 88888.00 2013-05-01 21:57:37.375 121 12710.40 163.18 54934.65 88888.00 2013-05-01 21:57:37.500 121 12710.40 163.15 54934.62 88888.00 2013-05-01 21:57:37.625 121 12710.42 163.12 54934.57 88888.00 2013-05-01 21:57:37.750 121 12710.52 163.18 54934.62 88888.00 2013-05-01 21:57:37.875 121 12710.70 163.20 54934.65 88888.00 2013-05-01 21:57:38.000 121 12710.75 163.22 54934.62 88888.00 2013-05-01 21:57:38.125 121 12710.75 163.20 54934.68 88888.00 2013-05-01 21:57:38.250 121 12710.75 163.12 54934.65 88888.00 2013-05-01 21:57:38.375 121 12710.83 163.18 54934.62 88888.00 2013-05-01 21:57:38.500 121 12710.90 163.20 54934.62 88888.00 2013-05-01 21:57:38.625 121 12710.92 163.18 54934.60 88888.00 2013-05-01 21:57:38.750 121 12710.95 163.20 54934.60 88888.00 2013-05-01 21:57:38.875 121 12711.00 163.25 54934.60 88888.00 2013-05-01 21:57:39.000 121 12710.95 163.25 54934.60 88888.00 2013-05-01 21:57:39.125 121 12710.95 163.28 54934.60 88888.00 2013-05-01 21:57:39.250 121 12710.98 163.22 54934.60 88888.00 2013-05-01 21:57:39.375 121 12711.05 163.25 54934.60 88888.00 2013-05-01 21:57:39.500 121 12711.00 163.28 54934.62 88888.00 2013-05-01 21:57:39.625 121 12711.02 163.32 54934.62 88888.00 2013-05-01 21:57:39.750 121 12711.08 163.35 54934.62 88888.00 2013-05-01 21:57:39.875 121 12711.02 163.35 54934.60 88888.00 2013-05-01 21:57:40.000 121 12711.00 163.38 54934.60 88888.00 2013-05-01 21:57:40.125 121 12711.02 163.38 54934.62 88888.00 2013-05-01 21:57:40.250 121 12711.05 163.35 54934.65 88888.00 2013-05-01 21:57:40.375 121 12711.08 163.35 54934.62 88888.00 2013-05-01 21:57:40.500 121 12711.10 163.30 54934.60 88888.00 2013-05-01 21:57:40.625 121 12711.10 163.32 54934.57 88888.00 2013-05-01 21:57:40.750 121 12711.10 163.35 54934.57 88888.00 2013-05-01 21:57:40.875 121 12711.15 163.35 54934.57 88888.00 2013-05-01 21:57:41.000 121 12711.20 163.35 54934.57 88888.00 2013-05-01 21:57:41.125 121 12711.23 163.38 54934.57 88888.00 2013-05-01 21:57:41.250 121 12711.20 163.35 54934.57 88888.00 2013-05-01 21:57:41.375 121 12711.20 163.35 54934.57 88888.00 2013-05-01 21:57:41.500 121 12711.23 163.40 54934.60 88888.00 2013-05-01 21:57:41.625 121 12711.20 163.40 54934.62 88888.00 2013-05-01 21:57:41.750 121 12711.20 163.43 54934.60 88888.00 2013-05-01 21:57:41.875 121 12711.27 163.45 54934.60 88888.00 2013-05-01 21:57:42.000 121 12711.27 163.45 54934.60 88888.00 2013-05-01 21:57:42.125 121 12711.25 163.47 54934.60 88888.00 2013-05-01 21:57:42.250 121 12711.17 163.47 54934.60 88888.00 2013-05-01 21:57:42.375 121 12711.17 163.50 54934.60 88888.00 2013-05-01 21:57:42.500 121 12711.12 163.50 54934.57 88888.00 2013-05-01 21:57:42.625 121 12711.15 163.50 54934.57 88888.00 2013-05-01 21:57:42.750 121 12711.17 163.53 54934.57 88888.00 2013-05-01 21:57:42.875 121 12711.12 163.55 54934.57 88888.00 2013-05-01 21:57:43.000 121 12711.10 163.57 54934.55 88888.00 2013-05-01 21:57:43.125 121 12711.10 163.55 54934.55 88888.00 2013-05-01 21:57:43.250 121 12711.02 163.57 54934.60 88888.00 2013-05-01 21:57:43.375 121 12711.05 163.65 54934.60 88888.00 2013-05-01 21:57:43.500 121 12711.02 163.68 54934.57 88888.00 2013-05-01 21:57:43.625 121 12711.08 163.72 54934.57 88888.00 2013-05-01 21:57:43.750 121 12711.15 163.70 54934.55 88888.00 2013-05-01 21:57:43.875 121 12711.15 163.70 54934.57 88888.00 2013-05-01 21:57:44.000 121 12711.10 163.72 54934.57 88888.00 2013-05-01 21:57:44.125 121 12711.10 163.78 54934.60 88888.00 2013-05-01 21:57:44.250 121 12711.10 163.72 54934.57 88888.00 2013-05-01 21:57:44.375 121 12711.17 163.75 54934.57 88888.00 2013-05-01 21:57:44.500 121 12711.15 163.72 54934.57 88888.00 2013-05-01 21:57:44.625 121 12711.10 163.70 54934.55 88888.00 2013-05-01 21:57:44.750 121 12711.12 163.75 54934.60 88888.00 2013-05-01 21:57:44.875 121 12711.12 163.75 54934.62 88888.00 2013-05-01 21:57:45.000 121 12711.15 163.78 54934.60 88888.00 2013-05-01 21:57:45.125 121 12711.20 163.78 54934.60 88888.00 2013-05-01 21:57:45.250 121 12711.17 163.75 54934.60 88888.00 2013-05-01 21:57:45.375 121 12711.20 163.75 54934.60 88888.00 2013-05-01 21:57:45.500 121 12711.23 163.78 54934.60 88888.00 2013-05-01 21:57:45.625 121 12711.23 163.75 54934.57 88888.00 2013-05-01 21:57:45.750 121 12711.23 163.75 54934.55 88888.00 2013-05-01 21:57:45.875 121 12711.25 163.75 54934.55 88888.00 2013-05-01 21:57:46.000 121 12711.27 163.78 54934.57 88888.00 2013-05-01 21:57:46.125 121 12711.27 163.75 54934.57 88888.00 2013-05-01 21:57:46.250 121 12711.23 163.72 54934.53 88888.00 2013-05-01 21:57:46.375 121 12711.25 163.75 54934.53 88888.00 2013-05-01 21:57:46.500 121 12711.25 163.85 54934.57 88888.00 2013-05-01 21:57:46.625 121 12711.25 163.85 54934.60 88888.00 2013-05-01 21:57:46.750 121 12711.30 163.82 54934.55 88888.00 2013-05-01 21:57:46.875 121 12711.35 163.85 54934.55 88888.00 2013-05-01 21:57:47.000 121 12711.30 163.85 54934.55 88888.00 2013-05-01 21:57:47.125 121 12711.25 163.82 54934.55 88888.00 2013-05-01 21:57:47.250 121 12711.20 163.82 54934.55 88888.00 2013-05-01 21:57:47.375 121 12711.27 163.88 54934.55 88888.00 2013-05-01 21:57:47.500 121 12711.35 163.90 54934.55 88888.00 2013-05-01 21:57:47.625 121 12711.35 163.93 54934.53 88888.00 2013-05-01 21:57:47.750 121 12711.33 163.93 54934.53 88888.00 2013-05-01 21:57:47.875 121 12711.33 163.95 54934.53 88888.00 2013-05-01 21:57:48.000 121 12711.35 163.95 54934.53 88888.00 2013-05-01 21:57:48.125 121 12711.35 163.97 54934.57 88888.00 2013-05-01 21:57:48.250 121 12711.30 163.93 54934.57 88888.00 2013-05-01 21:57:48.375 121 12711.40 163.95 54934.60 88888.00 2013-05-01 21:57:48.500 121 12711.48 163.97 54934.60 88888.00 2013-05-01 21:57:48.625 121 12711.52 163.97 54934.57 88888.00 2013-05-01 21:57:48.750 121 12711.60 164.00 54934.57 88888.00 2013-05-01 21:57:48.875 121 12711.62 164.03 54934.57 88888.00 2013-05-01 21:57:49.000 121 12711.65 164.00 54934.55 88888.00 2013-05-01 21:57:49.125 121 12711.62 164.00 54934.55 88888.00 2013-05-01 21:57:49.250 121 12711.58 163.97 54934.55 88888.00 2013-05-01 21:57:49.375 121 12711.55 163.95 54934.50 88888.00 2013-05-01 21:57:49.500 121 12711.60 163.93 54934.50 88888.00 2013-05-01 21:57:49.625 121 12711.70 163.97 54934.53 88888.00 2013-05-01 21:57:49.750 121 12711.77 163.97 54934.53 88888.00 2013-05-01 21:57:49.875 121 12711.85 163.97 54934.55 88888.00 2013-05-01 21:57:50.000 121 12712.00 163.97 54934.57 88888.00 2013-05-01 21:57:50.125 121 12712.05 163.95 54934.57 88888.00 2013-05-01 21:57:50.250 121 12711.98 163.93 54934.55 88888.00 2013-05-01 21:57:50.375 121 12712.05 163.93 54934.53 88888.00 2013-05-01 21:57:50.500 121 12712.10 163.97 54934.57 88888.00 2013-05-01 21:57:50.625 121 12712.17 164.00 54934.60 88888.00 2013-05-01 21:57:50.750 121 12712.10 164.00 54934.60 88888.00 2013-05-01 21:57:50.875 121 12712.05 164.03 54934.60 88888.00 2013-05-01 21:57:51.000 121 12712.08 164.05 54934.60 88888.00 2013-05-01 21:57:51.125 121 12712.17 164.07 54934.62 88888.00 2013-05-01 21:57:51.250 121 12712.17 164.05 54934.62 88888.00 2013-05-01 21:57:51.375 121 12712.20 164.12 54934.62 88888.00 2013-05-01 21:57:51.500 121 12712.20 164.12 54934.62 88888.00 2013-05-01 21:57:51.625 121 12712.17 164.12 54934.60 88888.00 2013-05-01 21:57:51.750 121 12712.17 164.10 54934.60 88888.00 2013-05-01 21:57:51.875 121 12712.20 164.12 54934.62 88888.00 2013-05-01 21:57:52.000 121 12712.20 164.15 54934.62 88888.00 2013-05-01 21:57:52.125 121 12712.15 164.18 54934.65 88888.00 2013-05-01 21:57:52.250 121 12712.10 164.18 54934.68 88888.00 2013-05-01 21:57:52.375 121 12712.17 164.15 54934.65 88888.00 2013-05-01 21:57:52.500 121 12712.27 164.15 54934.68 88888.00 2013-05-01 21:57:52.625 121 12712.33 164.15 54934.65 88888.00 2013-05-01 21:57:52.750 121 12712.25 164.12 54934.68 88888.00 2013-05-01 21:57:52.875 121 12712.15 164.10 54934.65 88888.00 2013-05-01 21:57:53.000 121 12712.12 164.10 54934.62 88888.00 2013-05-01 21:57:53.125 121 12712.17 164.12 54934.68 88888.00 2013-05-01 21:57:53.250 121 12712.20 164.10 54934.70 88888.00 2013-05-01 21:57:53.375 121 12712.30 164.12 54934.72 88888.00 2013-05-01 21:57:53.500 121 12712.35 164.12 54934.72 88888.00 2013-05-01 21:57:53.625 121 12712.33 164.12 54934.70 88888.00 2013-05-01 21:57:53.750 121 12712.35 164.10 54934.72 88888.00 2013-05-01 21:57:53.875 121 12712.38 164.12 54934.72 88888.00 2013-05-01 21:57:54.000 121 12712.40 164.10 54934.75 88888.00 2013-05-01 21:57:54.125 121 12712.40 164.07 54934.75 88888.00 2013-05-01 21:57:54.250 121 12712.38 164.07 54934.78 88888.00 2013-05-01 21:57:54.375 121 12712.45 164.10 54934.80 88888.00 2013-05-01 21:57:54.500 121 12712.48 164.07 54934.78 88888.00 2013-05-01 21:57:54.625 121 12712.38 164.03 54934.78 88888.00 2013-05-01 21:57:54.750 121 12712.33 164.00 54934.75 88888.00 2013-05-01 21:57:54.875 121 12712.40 164.00 54934.78 88888.00 2013-05-01 21:57:55.000 121 12712.50 164.03 54934.80 88888.00 2013-05-01 21:57:55.125 121 12712.48 164.03 54934.82 88888.00 2013-05-01 21:57:55.250 121 12712.42 164.03 54934.82 88888.00 2013-05-01 21:57:55.375 121 12712.40 164.03 54934.80 88888.00 2013-05-01 21:57:55.500 121 12712.40 163.97 54934.80 88888.00 2013-05-01 21:57:55.625 121 12712.45 164.03 54934.85 88888.00 2013-05-01 21:57:55.750 121 12712.48 164.03 54934.88 88888.00 2013-05-01 21:57:55.875 121 12712.42 164.00 54934.85 88888.00 2013-05-01 21:57:56.000 121 12712.42 164.00 54934.85 88888.00 2013-05-01 21:57:56.125 121 12712.48 164.00 54934.88 88888.00 2013-05-01 21:57:56.250 121 12712.42 163.97 54934.88 88888.00 2013-05-01 21:57:56.375 121 12712.45 164.00 54934.88 88888.00 2013-05-01 21:57:56.500 121 12712.42 164.03 54934.93 88888.00 2013-05-01 21:57:56.625 121 12712.40 164.00 54934.90 88888.00 2013-05-01 21:57:56.750 121 12712.40 163.97 54934.93 88888.00 2013-05-01 21:57:56.875 121 12712.48 164.03 54934.93 88888.00 2013-05-01 21:57:57.000 121 12712.48 164.03 54934.95 88888.00 2013-05-01 21:57:57.125 121 12712.42 164.05 54934.95 88888.00 2013-05-01 21:57:57.250 121 12712.45 164.07 54934.97 88888.00 2013-05-01 21:57:57.375 121 12712.50 164.10 54934.97 88888.00 2013-05-01 21:57:57.500 121 12712.48 164.10 54935.00 88888.00 2013-05-01 21:57:57.625 121 12712.45 164.12 54935.00 88888.00 2013-05-01 21:57:57.750 121 12712.42 164.12 54935.00 88888.00 2013-05-01 21:57:57.875 121 12712.45 164.10 54934.97 88888.00 2013-05-01 21:57:58.000 121 12712.50 164.07 54934.97 88888.00 2013-05-01 21:57:58.125 121 12712.50 164.07 54935.03 88888.00 2013-05-01 21:57:58.250 121 12712.50 164.07 54935.07 88888.00 2013-05-01 21:57:58.375 121 12712.48 164.03 54935.05 88888.00 2013-05-01 21:57:58.500 121 12712.45 164.03 54935.05 88888.00 2013-05-01 21:57:58.625 121 12712.58 164.05 54935.07 88888.00 2013-05-01 21:57:58.750 121 12712.58 164.00 54935.07 88888.00 2013-05-01 21:57:58.875 121 12712.52 163.97 54935.10 88888.00 2013-05-01 21:57:59.000 121 12712.50 163.97 54935.10 88888.00 2013-05-01 21:57:59.125 121 12712.55 163.97 54935.12 88888.00 2013-05-01 21:57:59.250 121 12712.52 163.93 54935.12 88888.00 2013-05-01 21:57:59.375 121 12712.58 163.93 54935.15 88888.00 2013-05-01 21:57:59.500 121 12712.67 163.90 54935.15 88888.00 2013-05-01 21:57:59.625 121 12712.77 163.93 54935.15 88888.00 2013-05-01 21:57:59.750 121 12712.80 163.88 54935.18 88888.00 2013-05-01 21:57:59.875 121 12712.75 163.82 54935.18 88888.00 2013-05-01 21:58:00.000 121 12712.80 163.80 54935.15 88888.00 2013-05-01 21:58:00.125 121 12712.83 163.82 54935.18 88888.00 2013-05-01 21:58:00.250 121 12712.83 163.85 54935.25 88888.00 2013-05-01 21:58:00.375 121 12712.88 163.85 54935.20 88888.00 2013-05-01 21:58:00.500 121 12712.90 163.82 54935.20 88888.00 2013-05-01 21:58:00.625 121 12712.92 163.88 54935.22 88888.00 2013-05-01 21:58:00.750 121 12712.95 163.90 54935.30 88888.00 2013-05-01 21:58:00.875 121 12712.98 163.93 54935.32 88888.00 2013-05-01 21:58:01.000 121 12712.95 163.95 54935.30 88888.00 2013-05-01 21:58:01.125 121 12712.90 163.93 54935.28 88888.00 2013-05-01 21:58:01.250 121 12712.88 163.93 54935.28 88888.00 2013-05-01 21:58:01.375 121 12712.92 163.97 54935.30 88888.00 2013-05-01 21:58:01.500 121 12712.90 163.97 54935.28 88888.00 2013-05-01 21:58:01.625 121 12712.83 164.00 54935.28 88888.00 2013-05-01 21:58:01.750 121 12712.85 164.00 54935.30 88888.00 2013-05-01 21:58:01.875 121 12712.85 164.05 54935.30 88888.00 2013-05-01 21:58:02.000 121 12712.90 164.05 54935.30 88888.00 2013-05-01 21:58:02.125 121 12712.88 164.07 54935.32 88888.00 2013-05-01 21:58:02.250 121 12712.77 164.12 54935.32 88888.00 2013-05-01 21:58:02.375 121 12712.80 164.12 54935.35 88888.00 2013-05-01 21:58:02.500 121 12712.77 164.15 54935.38 88888.00 2013-05-01 21:58:02.625 121 12712.73 164.12 54935.38 88888.00 2013-05-01 21:58:02.750 121 12712.70 164.15 54935.40 88888.00 2013-05-01 21:58:02.875 121 12712.75 164.22 54935.40 88888.00 2013-05-01 21:58:03.000 121 12712.83 164.25 54935.38 88888.00 2013-05-01 21:58:03.125 121 12712.80 164.22 54935.40 88888.00 2013-05-01 21:58:03.250 121 12712.73 164.22 54935.40 88888.00 2013-05-01 21:58:03.375 121 12712.75 164.22 54935.40 88888.00 2013-05-01 21:58:03.500 121 12712.80 164.20 54935.43 88888.00 2013-05-01 21:58:03.625 121 12712.83 164.20 54935.45 88888.00 2013-05-01 21:58:03.750 121 12712.73 164.20 54935.40 88888.00 2013-05-01 21:58:03.875 121 12712.73 164.18 54935.40 88888.00 2013-05-01 21:58:04.000 121 12712.80 164.20 54935.40 88888.00 2013-05-01 21:58:04.125 121 12712.88 164.25 54935.45 88888.00 2013-05-01 21:58:04.250 121 12712.88 164.30 54935.47 88888.00 2013-05-01 21:58:04.375 121 12712.90 164.30 54935.50 88888.00 2013-05-01 21:58:04.500 121 12712.90 164.30 54935.47 88888.00 2013-05-01 21:58:04.625 121 12712.92 164.32 54935.50 88888.00 2013-05-01 21:58:04.750 121 12712.85 164.32 54935.47 88888.00 2013-05-01 21:58:04.875 121 12712.85 164.32 54935.45 88888.00 2013-05-01 21:58:05.000 121 12712.85 164.35 54935.43 88888.00 2013-05-01 21:58:05.125 121 12712.90 164.40 54935.47 88888.00 2013-05-01 21:58:05.250 121 12712.95 164.40 54935.50 88888.00 2013-05-01 21:58:05.375 121 12712.98 164.35 54935.47 88888.00 2013-05-01 21:58:05.500 121 12712.92 164.32 54935.50 88888.00 2013-05-01 21:58:05.625 121 12712.95 164.35 54935.47 88888.00 2013-05-01 21:58:05.750 121 12712.98 164.40 54935.47 88888.00 2013-05-01 21:58:05.875 121 12712.90 164.43 54935.50 88888.00 2013-05-01 21:58:06.000 121 12712.85 164.47 54935.53 88888.00 2013-05-01 21:58:06.125 121 12712.85 164.50 54935.55 88888.00 2013-05-01 21:58:06.250 121 12712.80 164.47 54935.50 88888.00 2013-05-01 21:58:06.375 121 12712.77 164.45 54935.47 88888.00 2013-05-01 21:58:06.500 121 12712.73 164.47 54935.47 88888.00 2013-05-01 21:58:06.625 121 12712.75 164.50 54935.47 88888.00 2013-05-01 21:58:06.750 121 12712.75 164.55 54935.53 88888.00 2013-05-01 21:58:06.875 121 12712.75 164.60 54935.53 88888.00 2013-05-01 21:58:07.000 121 12712.75 164.57 54935.47 88888.00 2013-05-01 21:58:07.125 121 12712.73 164.55 54935.50 88888.00 2013-05-01 21:58:07.250 121 12712.77 164.57 54935.55 88888.00 2013-05-01 21:58:07.375 121 12712.75 164.62 54935.57 88888.00 2013-05-01 21:58:07.500 121 12712.70 164.60 54935.55 88888.00 2013-05-01 21:58:07.625 121 12712.67 164.62 54935.53 88888.00 2013-05-01 21:58:07.750 121 12712.65 164.62 54935.53 88888.00 2013-05-01 21:58:07.875 121 12712.65 164.68 54935.53 88888.00 2013-05-01 21:58:08.000 121 12712.67 164.68 54935.53 88888.00 2013-05-01 21:58:08.125 121 12712.67 164.68 54935.55 88888.00 2013-05-01 21:58:08.250 121 12712.65 164.65 54935.53 88888.00 2013-05-01 21:58:08.375 121 12712.67 164.68 54935.55 88888.00 2013-05-01 21:58:08.500 121 12712.62 164.62 54935.53 88888.00 2013-05-01 21:58:08.625 121 12712.52 164.65 54935.57 88888.00 2013-05-01 21:58:08.750 121 12712.50 164.70 54935.57 88888.00 2013-05-01 21:58:08.875 121 12712.50 164.68 54935.60 88888.00 2013-05-01 21:58:09.000 121 12712.52 164.68 54935.60 88888.00 2013-05-01 21:58:09.125 121 12712.65 164.78 54935.70 88888.00 2013-05-01 21:58:09.250 121 12712.62 164.70 54935.62 88888.00 2013-05-01 21:58:09.375 121 12712.58 164.65 54935.57 88888.00 2013-05-01 21:58:09.500 121 12712.52 164.62 54935.57 88888.00 2013-05-01 21:58:09.625 121 12712.50 164.60 54935.60 88888.00 2013-05-01 21:58:09.750 121 12712.45 164.60 54935.57 88888.00 2013-05-01 21:58:09.875 121 12712.48 164.62 54935.65 88888.00 2013-05-01 21:58:10.000 121 12712.52 164.68 54935.62 88888.00 2013-05-01 21:58:10.125 121 12712.52 164.70 54935.62 88888.00 2013-05-01 21:58:10.250 121 12712.42 164.68 54935.62 88888.00 2013-05-01 21:58:10.375 121 12712.35 164.72 54935.65 88888.00 2013-05-01 21:58:10.500 121 12712.30 164.72 54935.68 88888.00 2013-05-01 21:58:10.625 121 12712.30 164.65 54935.65 88888.00 2013-05-01 21:58:10.750 121 12712.33 164.65 54935.65 88888.00 2013-05-01 21:58:10.875 121 12712.27 164.70 54935.65 88888.00 2013-05-01 21:58:11.000 121 12712.30 164.70 54935.68 88888.00 2013-05-01 21:58:11.125 121 12712.33 164.70 54935.70 88888.00 2013-05-01 21:58:11.250 121 12712.23 164.72 54935.72 88888.00 2013-05-01 21:58:11.375 121 12712.20 164.78 54935.72 88888.00 2013-05-01 21:58:11.500 121 12712.17 164.80 54935.72 88888.00 2013-05-01 21:58:11.625 121 12712.15 164.78 54935.70 88888.00 2013-05-01 21:58:11.750 121 12712.10 164.72 54935.68 88888.00 2013-05-01 21:58:11.875 121 12712.10 164.75 54935.70 88888.00 2013-05-01 21:58:12.000 121 12712.10 164.78 54935.72 88888.00 2013-05-01 21:58:12.125 121 12712.00 164.75 54935.75 88888.00 2013-05-01 21:58:12.250 121 12712.00 164.72 54935.75 88888.00 2013-05-01 21:58:12.375 121 12712.05 164.72 54935.72 88888.00 2013-05-01 21:58:12.500 121 12712.08 164.70 54935.72 88888.00 2013-05-01 21:58:12.625 121 12712.05 164.72 54935.72 88888.00 2013-05-01 21:58:12.750 121 12712.02 164.72 54935.75 88888.00 2013-05-01 21:58:12.875 121 12712.05 164.75 54935.72 88888.00 2013-05-01 21:58:13.000 121 12712.02 164.72 54935.72 88888.00 2013-05-01 21:58:13.125 121 12712.05 164.70 54935.75 88888.00 2013-05-01 21:58:13.250 121 12712.02 164.70 54935.75 88888.00 2013-05-01 21:58:13.375 121 12712.02 164.65 54935.70 88888.00 2013-05-01 21:58:13.500 121 12712.05 164.65 54935.75 88888.00 2013-05-01 21:58:13.625 121 12712.02 164.62 54935.78 88888.00 2013-05-01 21:58:13.750 121 12712.02 164.62 54935.78 88888.00 2013-05-01 21:58:13.875 121 12712.10 164.65 54935.78 88888.00 2013-05-01 21:58:14.000 121 12712.12 164.65 54935.78 88888.00 2013-05-01 21:58:14.125 121 12712.17 164.65 54935.80 88888.00 2013-05-01 21:58:14.250 121 12712.20 164.60 54935.80 88888.00 2013-05-01 21:58:14.375 121 12712.27 164.65 54935.82 88888.00 2013-05-01 21:58:14.500 121 12712.35 164.68 54935.80 88888.00 2013-05-01 21:58:14.625 121 12712.33 164.65 54935.80 88888.00 2013-05-01 21:58:14.750 121 12712.25 164.68 54935.80 88888.00 2013-05-01 21:58:14.875 121 12712.20 164.70 54935.78 88888.00 2013-05-01 21:58:15.000 121 12712.23 164.72 54935.82 88888.00 2013-05-01 21:58:15.125 121 12712.17 164.72 54935.82 88888.00 2013-05-01 21:58:15.250 121 12712.17 164.70 54935.82 88888.00 2013-05-01 21:58:15.375 121 12712.20 164.78 54935.82 88888.00 2013-05-01 21:58:15.500 121 12712.20 164.80 54935.82 88888.00 2013-05-01 21:58:15.625 121 12712.20 164.80 54935.85 88888.00 2013-05-01 21:58:15.750 121 12712.15 164.75 54935.85 88888.00 2013-05-01 21:58:15.875 121 12712.08 164.72 54935.82 88888.00 2013-05-01 21:58:16.000 121 12712.08 164.72 54935.80 88888.00 2013-05-01 21:58:16.125 121 12712.08 164.75 54935.85 88888.00 2013-05-01 21:58:16.250 121 12712.00 164.78 54935.88 88888.00 2013-05-01 21:58:16.375 121 12712.00 164.72 54935.82 88888.00 2013-05-01 21:58:16.500 121 12712.00 164.72 54935.82 88888.00 2013-05-01 21:58:16.625 121 12712.00 164.80 54935.88 88888.00 2013-05-01 21:58:16.750 121 12712.02 164.85 54935.93 88888.00 2013-05-01 21:58:16.875 121 12712.05 164.85 54935.93 88888.00 2013-05-01 21:58:17.000 121 12712.00 164.82 54935.88 88888.00 2013-05-01 21:58:17.125 121 12712.00 164.82 54935.88 88888.00 2013-05-01 21:58:17.250 121 12712.02 164.82 54935.88 88888.00 2013-05-01 21:58:17.375 121 12712.02 164.82 54935.82 88888.00 2013-05-01 21:58:17.500 121 12712.02 164.80 54935.82 88888.00 2013-05-01 21:58:17.625 121 12712.08 164.82 54935.82 88888.00 2013-05-01 21:58:17.750 121 12712.08 164.88 54935.88 88888.00 2013-05-01 21:58:17.875 121 12712.12 164.95 54935.85 88888.00 2013-05-01 21:58:18.000 121 12712.10 164.93 54935.85 88888.00 2013-05-01 21:58:18.125 121 12712.10 164.93 54935.88 88888.00 2013-05-01 21:58:18.250 121 12712.15 164.93 54935.93 88888.00 2013-05-01 21:58:18.375 121 12712.20 164.97 54935.95 88888.00 2013-05-01 21:58:18.500 121 12712.25 164.95 54935.90 88888.00 2013-05-01 21:58:18.625 121 12712.27 164.93 54935.88 88888.00 2013-05-01 21:58:18.750 121 12712.25 164.95 54935.88 88888.00 2013-05-01 21:58:18.875 121 12712.15 164.97 54935.88 88888.00 2013-05-01 21:58:19.000 121 12712.15 165.03 54935.90 88888.00 2013-05-01 21:58:19.125 121 12712.17 165.03 54935.93 88888.00 2013-05-01 21:58:19.250 121 12712.20 165.05 54935.90 88888.00 2013-05-01 21:58:19.375 121 12712.27 165.07 54935.88 88888.00 2013-05-01 21:58:19.500 121 12712.25 165.05 54935.88 88888.00 2013-05-01 21:58:19.625 121 12712.33 165.05 54935.90 88888.00 2013-05-01 21:58:19.750 121 12712.38 165.07 54935.93 88888.00 2013-05-01 21:58:19.875 121 12712.35 165.05 54935.90 88888.00 2013-05-01 21:58:20.000 121 12712.35 165.05 54935.88 88888.00 2013-05-01 21:58:20.125 121 12712.35 165.10 54935.90 88888.00 2013-05-01 21:58:20.250 121 12712.33 165.05 54935.90 88888.00 2013-05-01 21:58:20.375 121 12712.35 165.07 54935.90 88888.00 2013-05-01 21:58:20.500 121 12712.33 165.10 54935.90 88888.00 2013-05-01 21:58:20.625 121 12712.30 165.05 54935.88 88888.00 2013-05-01 21:58:20.750 121 12712.25 165.05 54935.88 88888.00 2013-05-01 21:58:20.875 121 12712.25 165.10 54935.88 88888.00 2013-05-01 21:58:21.000 121 12712.25 165.10 54935.88 88888.00 2013-05-01 21:58:21.125 121 12712.27 165.15 54935.93 88888.00 2013-05-01 21:58:21.250 121 12712.20 165.07 54935.90 88888.00 2013-05-01 21:58:21.375 121 12712.15 165.05 54935.88 88888.00 2013-05-01 21:58:21.500 121 12712.10 165.07 54935.90 88888.00 2013-05-01 21:58:21.625 121 12712.10 165.10 54935.93 88888.00 2013-05-01 21:58:21.750 121 12712.10 165.10 54935.95 88888.00 2013-05-01 21:58:21.875 121 12712.10 165.10 54935.95 88888.00 2013-05-01 21:58:22.000 121 12712.08 165.10 54935.95 88888.00 2013-05-01 21:58:22.125 121 12712.02 165.07 54935.95 88888.00 2013-05-01 21:58:22.250 121 12711.95 165.07 54935.95 88888.00 2013-05-01 21:58:22.375 121 12711.98 165.10 54935.95 88888.00 2013-05-01 21:58:22.500 121 12711.98 165.05 54935.97 88888.00 2013-05-01 21:58:22.625 121 12711.98 165.05 54935.97 88888.00 2013-05-01 21:58:22.750 121 12712.00 165.03 54935.97 88888.00 2013-05-01 21:58:22.875 121 12711.92 165.00 54935.95 88888.00 2013-05-01 21:58:23.000 121 12711.90 164.97 54935.95 88888.00 2013-05-01 21:58:23.125 121 12711.88 165.00 54935.95 88888.00 2013-05-01 21:58:23.250 121 12711.83 164.93 54935.93 88888.00 2013-05-01 21:58:23.375 121 12711.88 164.90 54935.95 88888.00 2013-05-01 21:58:23.500 121 12711.92 164.93 54935.95 88888.00 2013-05-01 21:58:23.625 121 12711.88 164.93 54935.97 88888.00 2013-05-01 21:58:23.750 121 12711.83 164.93 54936.00 88888.00 2013-05-01 21:58:23.875 121 12711.75 164.93 54936.03 88888.00 2013-05-01 21:58:24.000 121 12711.70 164.90 54936.03 88888.00 2013-05-01 21:58:24.125 121 12711.67 164.88 54936.05 88888.00 2013-05-01 21:58:24.250 121 12711.60 164.85 54936.00 88888.00 2013-05-01 21:58:24.375 121 12711.62 164.85 54936.00 88888.00 2013-05-01 21:58:24.500 121 12711.58 164.80 54935.97 88888.00 2013-05-01 21:58:24.625 121 12711.58 164.82 54936.00 88888.00 2013-05-01 21:58:24.750 121 12711.60 164.85 54936.03 88888.00 2013-05-01 21:58:24.875 121 12711.60 164.85 54936.03 88888.00 2013-05-01 21:58:25.000 121 12711.52 164.78 54935.97 88888.00 2013-05-01 21:58:25.125 121 12711.45 164.78 54936.00 88888.00 2013-05-01 21:58:25.250 121 12711.40 164.78 54936.03 88888.00 2013-05-01 21:58:25.375 121 12711.42 164.78 54936.03 88888.00 2013-05-01 21:58:25.500 121 12711.38 164.75 54936.05 88888.00 2013-05-01 21:58:25.625 121 12711.38 164.75 54936.05 88888.00 2013-05-01 21:58:25.750 121 12711.38 164.70 54936.03 88888.00 2013-05-01 21:58:25.875 121 12711.33 164.68 54936.00 88888.00 2013-05-01 21:58:26.000 121 12711.33 164.72 54936.03 88888.00 2013-05-01 21:58:26.125 121 12711.27 164.72 54936.05 88888.00 2013-05-01 21:58:26.250 121 12711.20 164.65 54936.05 88888.00 2013-05-01 21:58:26.375 121 12711.17 164.62 54936.03 88888.00 2013-05-01 21:58:26.500 121 12711.15 164.62 54936.03 88888.00 2013-05-01 21:58:26.625 121 12711.08 164.65 54936.03 88888.00 2013-05-01 21:58:26.750 121 12711.10 164.68 54936.07 88888.00 2013-05-01 21:58:26.875 121 12711.15 164.70 54936.05 88888.00 2013-05-01 21:58:27.000 121 12711.08 164.68 54936.00 88888.00 2013-05-01 21:58:27.125 121 12711.02 164.65 54936.03 88888.00 2013-05-01 21:58:27.250 121 12710.98 164.62 54936.05 88888.00 2013-05-01 21:58:27.375 121 12710.98 164.65 54936.05 88888.00 2013-05-01 21:58:27.500 121 12710.90 164.60 54936.03 88888.00 2013-05-01 21:58:27.625 121 12710.95 164.60 54936.03 88888.00 2013-05-01 21:58:27.750 121 12710.98 164.62 54936.05 88888.00 2013-05-01 21:58:27.875 121 12710.90 164.60 54936.07 88888.00 2013-05-01 21:58:28.000 121 12710.85 164.55 54936.03 88888.00 2013-05-01 21:58:28.125 121 12710.75 164.55 54936.05 88888.00 2013-05-01 21:58:28.250 121 12710.70 164.55 54936.05 88888.00 2013-05-01 21:58:28.375 121 12710.77 164.60 54936.05 88888.00 2013-05-01 21:58:28.500 121 12710.70 164.55 54936.03 88888.00 2013-05-01 21:58:28.625 121 12710.65 164.55 54936.05 88888.00 2013-05-01 21:58:28.750 121 12710.70 164.53 54936.05 88888.00 2013-05-01 21:58:28.875 121 12710.73 164.50 54936.03 88888.00 2013-05-01 21:58:29.000 121 12710.67 164.45 54936.00 88888.00 2013-05-01 21:58:29.125 121 12710.58 164.45 54936.05 88888.00 2013-05-01 21:58:29.250 121 12710.55 164.47 54936.07 88888.00 2013-05-01 21:58:29.375 121 12710.58 164.53 54936.07 88888.00 2013-05-01 21:58:29.500 121 12710.55 164.47 54936.10 88888.00 2013-05-01 21:58:29.625 121 12710.50 164.47 54936.07 88888.00 2013-05-01 21:58:29.750 121 12710.42 164.47 54936.05 88888.00 2013-05-01 21:58:29.875 121 12710.40 164.45 54936.05 88888.00 2013-05-01 21:58:30.000 121 12710.45 164.45 54936.05 88888.00 2013-05-01 21:58:30.125 121 12710.50 164.45 54936.07 88888.00 2013-05-01 21:58:30.250 121 12710.40 164.40 54936.07 88888.00 2013-05-01 21:58:30.375 121 12710.40 164.43 54936.07 88888.00 2013-05-01 21:58:30.500 121 12710.30 164.43 54936.12 88888.00 2013-05-01 21:58:30.625 121 12710.25 164.43 54936.10 88888.00 2013-05-01 21:58:30.750 121 12710.25 164.45 54936.07 88888.00 2013-05-01 21:58:30.875 121 12710.20 164.45 54936.07 88888.00 2013-05-01 21:58:31.000 121 12710.15 164.43 54936.05 88888.00 2013-05-01 21:58:31.125 121 12710.20 164.40 54936.07 88888.00 2013-05-01 21:58:31.250 121 12710.17 164.40 54936.07 88888.00 2013-05-01 21:58:31.375 121 12710.15 164.38 54936.07 88888.00 2013-05-01 21:58:31.500 121 12710.12 164.35 54936.10 88888.00 2013-05-01 21:58:31.625 121 12710.10 164.38 54936.10 88888.00 2013-05-01 21:58:31.750 121 12710.12 164.35 54936.07 88888.00 2013-05-01 21:58:31.875 121 12710.12 164.32 54936.07 88888.00 2013-05-01 21:58:32.000 121 12710.08 164.32 54936.07 88888.00 2013-05-01 21:58:32.125 121 12710.02 164.35 54936.10 88888.00 2013-05-01 21:58:32.250 121 12709.98 164.32 54936.10 88888.00 2013-05-01 21:58:32.375 121 12710.02 164.30 54936.12 88888.00 2013-05-01 21:58:32.500 121 12710.00 164.28 54936.10 88888.00 2013-05-01 21:58:32.625 121 12710.00 164.25 54936.07 88888.00 2013-05-01 21:58:32.750 121 12710.05 164.25 54936.10 88888.00 2013-05-01 21:58:32.875 121 12710.02 164.18 54936.07 88888.00 2013-05-01 21:58:33.000 121 12710.02 164.18 54936.07 88888.00 2013-05-01 21:58:33.125 121 12710.05 164.18 54936.10 88888.00 2013-05-01 21:58:33.250 121 12710.00 164.18 54936.15 88888.00 2013-05-01 21:58:33.375 121 12710.02 164.20 54936.15 88888.00 2013-05-01 21:58:33.500 121 12709.95 164.12 54936.12 88888.00 2013-05-01 21:58:33.625 121 12709.88 164.10 54936.10 88888.00 2013-05-01 21:58:33.750 121 12709.92 164.03 54936.07 88888.00 2013-05-01 21:58:33.875 121 12709.95 164.03 54936.07 88888.00 2013-05-01 21:58:34.000 121 12709.95 164.03 54936.07 88888.00 2013-05-01 21:58:34.125 121 12709.83 164.05 54936.12 88888.00 2013-05-01 21:58:34.250 121 12709.73 164.03 54936.10 88888.00 2013-05-01 21:58:34.375 121 12709.77 164.00 54936.10 88888.00 2013-05-01 21:58:34.500 121 12709.75 164.00 54936.12 88888.00 2013-05-01 21:58:34.625 121 12709.73 164.00 54936.12 88888.00 2013-05-01 21:58:34.750 121 12709.73 164.03 54936.18 88888.00 2013-05-01 21:58:34.875 121 12709.73 164.05 54936.18 88888.00 2013-05-01 21:58:35.000 121 12709.75 164.03 54936.18 88888.00 2013-05-01 21:58:35.125 121 12709.77 164.00 54936.18 88888.00 2013-05-01 21:58:35.250 121 12709.75 163.95 54936.15 88888.00 2013-05-01 21:58:35.375 121 12709.75 163.95 54936.15 88888.00 2013-05-01 21:58:35.500 121 12709.67 163.95 54936.18 88888.00 2013-05-01 21:58:35.625 121 12709.60 163.97 54936.15 88888.00 2013-05-01 21:58:35.750 121 12709.55 163.93 54936.15 88888.00 2013-05-01 21:58:35.875 121 12709.52 163.93 54936.18 88888.00 2013-05-01 21:58:36.000 121 12709.50 163.93 54936.15 88888.00 2013-05-01 21:58:36.125 121 12709.55 163.95 54936.15 88888.00 2013-05-01 21:58:36.250 121 12709.50 163.88 54936.12 88888.00 2013-05-01 21:58:36.375 121 12709.50 163.85 54936.10 88888.00 2013-05-01 21:58:36.500 121 12709.48 163.85 54936.15 88888.00 2013-05-01 21:58:36.625 121 12709.45 163.88 54936.15 88888.00 2013-05-01 21:58:36.750 121 12709.45 163.88 54936.15 88888.00 2013-05-01 21:58:36.875 121 12709.45 163.82 54936.10 88888.00 2013-05-01 21:58:37.000 121 12709.45 163.85 54936.12 88888.00 2013-05-01 21:58:37.125 121 12709.40 163.82 54936.12 88888.00 2013-05-01 21:58:37.250 121 12709.35 163.80 54936.12 88888.00 2013-05-01 21:58:37.375 121 12709.33 163.72 54936.07 88888.00 2013-05-01 21:58:37.500 121 12709.30 163.72 54936.07 88888.00 2013-05-01 21:58:37.625 121 12709.27 163.75 54936.05 88888.00 2013-05-01 21:58:37.750 121 12709.27 163.78 54936.07 88888.00 2013-05-01 21:58:37.875 121 12709.23 163.72 54936.07 88888.00 2013-05-01 21:58:38.000 121 12709.17 163.78 54936.07 88888.00 2013-05-01 21:58:38.125 121 12709.17 163.72 54936.07 88888.00 2013-05-01 21:58:38.250 121 12709.20 163.72 54936.10 88888.00 2013-05-01 21:58:38.375 121 12709.23 163.72 54936.10 88888.00 2013-05-01 21:58:38.500 121 12709.15 163.70 54936.10 88888.00 2013-05-01 21:58:38.625 121 12709.17 163.68 54936.10 88888.00 2013-05-01 21:58:38.750 121 12709.20 163.62 54936.07 88888.00 2013-05-01 21:58:38.875 121 12709.15 163.60 54936.05 88888.00 2013-05-01 21:58:39.000 121 12709.20 163.62 54936.05 88888.00 2013-05-01 21:58:39.125 121 12709.17 163.62 54936.07 88888.00 2013-05-01 21:58:39.250 121 12709.10 163.60 54936.05 88888.00 2013-05-01 21:58:39.375 121 12709.15 163.60 54936.05 88888.00 2013-05-01 21:58:39.500 121 12709.15 163.57 54936.05 88888.00 2013-05-01 21:58:39.625 121 12709.08 163.57 54936.05 88888.00 2013-05-01 21:58:39.750 121 12709.08 163.55 54936.05 88888.00 2013-05-01 21:58:39.875 121 12709.08 163.53 54936.05 88888.00 2013-05-01 21:58:40.000 121 12709.12 163.50 54936.05 88888.00 2013-05-01 21:58:40.125 121 12709.20 163.47 54936.05 88888.00 2013-05-01 21:58:40.250 121 12709.12 163.40 54936.05 88888.00 2013-05-01 21:58:40.375 121 12709.10 163.40 54936.05 88888.00 2013-05-01 21:58:40.500 121 12709.05 163.40 54936.07 88888.00 2013-05-01 21:58:40.625 121 12709.08 163.45 54936.05 88888.00 2013-05-01 21:58:40.750 121 12709.08 163.45 54936.03 88888.00 2013-05-01 21:58:40.875 121 12709.00 163.40 54936.05 88888.00 2013-05-01 21:58:41.000 121 12708.98 163.38 54936.07 88888.00 2013-05-01 21:58:41.125 121 12709.02 163.43 54936.07 88888.00 2013-05-01 21:58:41.250 121 12709.00 163.40 54936.05 88888.00 2013-05-01 21:58:41.375 121 12709.05 163.38 54936.05 88888.00 2013-05-01 21:58:41.500 121 12709.02 163.38 54936.03 88888.00 2013-05-01 21:58:41.625 121 12708.95 163.35 54936.03 88888.00 2013-05-01 21:58:41.750 121 12708.98 163.35 54936.05 88888.00 2013-05-01 21:58:41.875 121 12709.05 163.40 54936.07 88888.00 2013-05-01 21:58:42.000 121 12709.12 163.45 54936.05 88888.00 2013-05-01 21:58:42.125 121 12709.10 163.40 54936.05 88888.00 2013-05-01 21:58:42.250 121 12709.08 163.40 54936.05 88888.00 2013-05-01 21:58:42.375 121 12709.10 163.40 54936.07 88888.00 2013-05-01 21:58:42.500 121 12709.10 163.38 54936.07 88888.00 2013-05-01 21:58:42.625 121 12709.12 163.30 54936.03 88888.00 2013-05-01 21:58:42.750 121 12709.10 163.28 54936.03 88888.00 2013-05-01 21:58:42.875 121 12709.10 163.30 54936.00 88888.00 2013-05-01 21:58:43.000 121 12709.12 163.30 54936.00 88888.00 2013-05-01 21:58:43.125 121 12709.08 163.30 54936.03 88888.00 2013-05-01 21:58:43.250 121 12709.00 163.30 54936.07 88888.00 2013-05-01 21:58:43.375 121 12709.02 163.28 54936.07 88888.00 2013-05-01 21:58:43.500 121 12709.08 163.28 54936.00 88888.00 2013-05-01 21:58:43.625 121 12709.05 163.28 54936.00 88888.00 2013-05-01 21:58:43.750 121 12709.05 163.30 54935.97 88888.00 2013-05-01 21:58:43.875 121 12709.08 163.30 54935.97 88888.00 2013-05-01 21:58:44.000 121 12709.00 163.30 54935.97 88888.00 2013-05-01 21:58:44.125 121 12709.02 163.32 54935.97 88888.00 2013-05-01 21:58:44.250 121 12708.98 163.30 54936.00 88888.00 2013-05-01 21:58:44.375 121 12708.98 163.25 54935.97 88888.00 2013-05-01 21:58:44.500 121 12708.98 163.28 54935.97 88888.00 2013-05-01 21:58:44.625 121 12709.00 163.30 54935.97 88888.00 2013-05-01 21:58:44.750 121 12709.00 163.32 54935.97 88888.00 2013-05-01 21:58:44.875 121 12708.95 163.25 54935.93 88888.00 2013-05-01 21:58:45.000 121 12708.95 163.20 54935.90 88888.00 2013-05-01 21:58:45.125 121 12708.98 163.20 54935.93 88888.00 2013-05-01 21:58:45.250 121 12708.95 163.20 54935.95 88888.00 2013-05-01 21:58:45.375 121 12709.00 163.28 54935.97 88888.00 2013-05-01 21:58:45.500 121 12708.95 163.25 54935.95 88888.00 2013-05-01 21:58:45.625 121 12709.00 163.20 54935.93 88888.00 2013-05-01 21:58:45.750 121 12709.10 163.20 54935.90 88888.00 2013-05-01 21:58:45.875 121 12709.12 163.22 54935.90 88888.00 2013-05-01 21:58:46.000 121 12709.02 163.18 54935.82 88888.00 2013-05-01 21:58:46.125 121 12708.92 163.15 54935.85 88888.00 2013-05-01 21:58:46.250 121 12708.98 163.15 54935.88 88888.00 2013-05-01 21:58:46.375 121 12709.05 163.20 54935.93 88888.00 2013-05-01 21:58:46.500 121 12708.95 163.15 54935.85 88888.00 2013-05-01 21:58:46.625 121 12708.90 163.10 54935.85 88888.00 2013-05-01 21:58:46.750 121 12708.92 163.15 54935.90 88888.00 2013-05-01 21:58:46.875 121 12708.92 163.18 54935.93 88888.00 2013-05-01 21:58:47.000 121 12708.92 163.15 54935.88 88888.00 2013-05-01 21:58:47.125 121 12708.98 163.07 54935.85 88888.00 2013-05-01 21:58:47.250 121 12708.98 163.07 54935.85 88888.00 2013-05-01 21:58:47.375 121 12708.95 163.07 54935.80 88888.00 2013-05-01 21:58:47.500 121 12708.95 163.10 54935.82 88888.00 2013-05-01 21:58:47.625 121 12708.92 163.10 54935.85 88888.00 2013-05-01 21:58:47.750 121 12708.85 163.12 54935.88 88888.00 2013-05-01 21:58:47.875 121 12708.85 163.18 54935.88 88888.00 2013-05-01 21:58:48.000 121 12708.85 163.15 54935.82 88888.00 2013-05-01 21:58:48.125 121 12708.83 163.10 54935.80 88888.00 2013-05-01 21:58:48.250 121 12708.77 163.10 54935.80 88888.00 2013-05-01 21:58:48.375 121 12708.83 163.10 54935.80 88888.00 2013-05-01 21:58:48.500 121 12708.85 163.12 54935.82 88888.00 2013-05-01 21:58:48.625 121 12708.85 163.12 54935.80 88888.00 2013-05-01 21:58:48.750 121 12708.77 163.10 54935.80 88888.00 2013-05-01 21:58:48.875 121 12708.83 163.07 54935.80 88888.00 2013-05-01 21:58:49.000 121 12708.88 163.07 54935.78 88888.00 2013-05-01 21:58:49.125 121 12708.85 163.07 54935.80 88888.00 2013-05-01 21:58:49.250 121 12708.80 163.05 54935.80 88888.00 2013-05-01 21:58:49.375 121 12708.83 163.05 54935.80 88888.00 2013-05-01 21:58:49.500 121 12708.85 163.05 54935.80 88888.00 2013-05-01 21:58:49.625 121 12708.92 163.07 54935.78 88888.00 2013-05-01 21:58:49.750 121 12708.98 163.10 54935.72 88888.00 2013-05-01 21:58:49.875 121 12708.90 163.05 54935.68 88888.00 2013-05-01 21:58:50.000 121 12708.85 163.03 54935.70 88888.00 2013-05-01 21:58:50.125 121 12708.85 163.03 54935.72 88888.00 2013-05-01 21:58:50.250 121 12708.88 163.03 54935.72 88888.00 2013-05-01 21:58:50.375 121 12708.88 163.00 54935.72 88888.00 2013-05-01 21:58:50.500 121 12708.85 163.00 54935.70 88888.00 2013-05-01 21:58:50.625 121 12708.83 163.05 54935.72 88888.00 2013-05-01 21:58:50.750 121 12708.77 162.97 54935.68 88888.00 2013-05-01 21:58:50.875 121 12708.70 162.95 54935.68 88888.00 2013-05-01 21:58:51.000 121 12708.73 162.97 54935.68 88888.00 2013-05-01 21:58:51.125 121 12708.70 163.00 54935.70 88888.00 2013-05-01 21:58:51.250 121 12708.67 162.97 54935.70 88888.00 2013-05-01 21:58:51.375 121 12708.73 163.00 54935.65 88888.00 2013-05-01 21:58:51.500 121 12708.67 163.00 54935.65 88888.00 2013-05-01 21:58:51.625 121 12708.70 162.97 54935.70 88888.00 2013-05-01 21:58:51.750 121 12708.67 162.90 54935.68 88888.00 2013-05-01 21:58:51.875 121 12708.60 162.85 54935.65 88888.00 2013-05-01 21:58:52.000 121 12708.58 162.85 54935.65 88888.00 2013-05-01 21:58:52.125 121 12708.52 162.88 54935.65 88888.00 2013-05-01 21:58:52.250 121 12708.50 162.85 54935.65 88888.00 2013-05-01 21:58:52.375 121 12708.60 162.88 54935.65 88888.00 2013-05-01 21:58:52.500 121 12708.70 162.90 54935.65 88888.00 2013-05-01 21:58:52.625 121 12708.73 162.90 54935.70 88888.00 2013-05-01 21:58:52.750 121 12708.67 162.88 54935.65 88888.00 2013-05-01 21:58:52.875 121 12708.62 162.88 54935.62 88888.00 2013-05-01 21:58:53.000 121 12708.65 162.85 54935.62 88888.00 2013-05-01 21:58:53.125 121 12708.65 162.90 54935.65 88888.00 2013-05-01 21:58:53.250 121 12708.62 162.88 54935.62 88888.00 2013-05-01 21:58:53.375 121 12708.65 162.88 54935.65 88888.00 2013-05-01 21:58:53.500 121 12708.70 162.88 54935.68 88888.00 2013-05-01 21:58:53.625 121 12708.65 162.82 54935.62 88888.00 2013-05-01 21:58:53.750 121 12708.67 162.80 54935.60 88888.00 2013-05-01 21:58:53.875 121 12708.65 162.80 54935.55 88888.00 2013-05-01 21:58:54.000 121 12708.55 162.80 54935.53 88888.00 2013-05-01 21:58:54.125 121 12708.55 162.80 54935.50 88888.00 2013-05-01 21:58:54.250 121 12708.52 162.78 54935.50 88888.00 2013-05-01 21:58:54.375 121 12708.52 162.80 54935.53 88888.00 2013-05-01 21:58:54.500 121 12708.55 162.80 54935.55 88888.00 2013-05-01 21:58:54.625 121 12708.55 162.80 54935.57 88888.00 2013-05-01 21:58:54.750 121 12708.60 162.80 54935.57 88888.00 2013-05-01 21:58:54.875 121 12708.55 162.80 54935.55 88888.00 2013-05-01 21:58:55.000 121 12708.60 162.80 54935.53 88888.00 2013-05-01 21:58:55.125 121 12708.58 162.85 54935.57 88888.00 2013-05-01 21:58:55.250 121 12708.50 162.85 54935.60 88888.00 2013-05-01 21:58:55.375 121 12708.50 162.88 54935.57 88888.00 2013-05-01 21:58:55.500 121 12708.45 162.82 54935.55 88888.00 2013-05-01 21:58:55.625 121 12708.45 162.82 54935.55 88888.00 2013-05-01 21:58:55.750 121 12708.40 162.82 54935.55 88888.00 2013-05-01 21:58:55.875 121 12708.40 162.82 54935.55 88888.00 2013-05-01 21:58:56.000 121 12708.40 162.85 54935.50 88888.00 2013-05-01 21:58:56.125 121 12708.33 162.82 54935.47 88888.00 2013-05-01 21:58:56.250 121 12708.23 162.80 54935.47 88888.00 2013-05-01 21:58:56.375 121 12708.27 162.85 54935.50 88888.00 2013-05-01 21:58:56.500 121 12708.33 162.85 54935.50 88888.00 2013-05-01 21:58:56.625 121 12708.35 162.85 54935.47 88888.00 2013-05-01 21:58:56.750 121 12708.27 162.85 54935.45 88888.00 2013-05-01 21:58:56.875 121 12708.25 162.88 54935.45 88888.00 2013-05-01 21:58:57.000 121 12708.27 162.88 54935.45 88888.00 2013-05-01 21:58:57.125 121 12708.23 162.90 54935.47 88888.00 2013-05-01 21:58:57.250 121 12708.17 162.88 54935.45 88888.00 2013-05-01 21:58:57.375 121 12708.15 162.85 54935.43 88888.00 2013-05-01 21:58:57.500 121 12708.15 162.90 54935.43 88888.00 2013-05-01 21:58:57.625 121 12708.20 162.93 54935.45 88888.00 2013-05-01 21:58:57.750 121 12708.27 162.93 54935.43 88888.00 2013-05-01 21:58:57.875 121 12708.25 162.90 54935.43 88888.00 2013-05-01 21:58:58.000 121 12708.27 162.93 54935.40 88888.00 2013-05-01 21:58:58.125 121 12708.23 162.93 54935.43 88888.00 2013-05-01 21:58:58.250 121 12708.20 162.85 54935.40 88888.00 2013-05-01 21:58:58.375 121 12708.25 162.90 54935.40 88888.00 2013-05-01 21:58:58.500 121 12708.30 162.95 54935.43 88888.00 2013-05-01 21:58:58.625 121 12708.33 162.95 54935.40 88888.00 2013-05-01 21:58:58.750 121 12708.27 162.93 54935.38 88888.00 2013-05-01 21:58:58.875 121 12708.25 162.90 54935.38 88888.00 2013-05-01 21:58:59.000 121 12708.25 162.93 54935.35 88888.00 2013-05-01 21:58:59.125 121 12708.35 163.00 54935.40 88888.00 2013-05-01 21:58:59.250 121 12708.25 162.97 54935.40 88888.00 2013-05-01 21:58:59.375 121 12708.20 162.93 54935.35 88888.00 2013-05-01 21:58:59.500 121 12708.23 162.97 54935.35 88888.00 2013-05-01 21:58:59.625 121 12708.20 162.97 54935.32 88888.00 2013-05-01 21:58:59.750 121 12708.23 163.00 54935.30 88888.00 2013-05-01 21:58:59.875 121 12708.27 163.03 54935.32 88888.00 2013-05-01 21:59:00.000 121 12708.30 163.05 54935.32 88888.00 2013-05-01 21:59:00.125 121 12708.25 163.07 54935.35 88888.00 2013-05-01 21:59:00.250 121 12708.15 163.03 54935.32 88888.00 2013-05-01 21:59:00.375 121 12708.15 163.03 54935.30 88888.00 2013-05-01 21:59:00.500 121 12708.15 163.03 54935.28 88888.00 2013-05-01 21:59:00.625 121 12708.17 163.03 54935.30 88888.00 2013-05-01 21:59:00.750 121 12708.23 163.05 54935.32 88888.00 2013-05-01 21:59:00.875 121 12708.15 163.07 54935.30 88888.00 2013-05-01 21:59:01.000 121 12708.12 163.10 54935.30 88888.00 2013-05-01 21:59:01.125 121 12708.15 163.15 54935.32 88888.00 2013-05-01 21:59:01.250 121 12708.15 163.10 54935.30 88888.00 2013-05-01 21:59:01.375 121 12708.15 163.10 54935.28 88888.00 2013-05-01 21:59:01.500 121 12708.17 163.12 54935.32 88888.00 2013-05-01 21:59:01.625 121 12708.20 163.18 54935.30 88888.00 2013-05-01 21:59:01.750 121 12708.15 163.18 54935.30 88888.00 2013-05-01 21:59:01.875 121 12708.05 163.15 54935.28 88888.00 2013-05-01 21:59:02.000 121 12708.10 163.15 54935.28 88888.00 2013-05-01 21:59:02.125 121 12708.12 163.18 54935.30 88888.00 2013-05-01 21:59:02.250 121 12708.15 163.18 54935.30 88888.00 2013-05-01 21:59:02.375 121 12708.23 163.18 54935.30 88888.00 2013-05-01 21:59:02.500 121 12708.20 163.18 54935.28 88888.00 2013-05-01 21:59:02.625 121 12708.20 163.15 54935.25 88888.00 2013-05-01 21:59:02.750 121 12708.20 163.10 54935.25 88888.00 2013-05-01 21:59:02.875 121 12708.20 163.03 54935.28 88888.00 2013-05-01 21:59:03.000 121 12708.25 163.00 54935.28 88888.00 2013-05-01 21:59:03.125 121 12708.25 163.03 54935.30 88888.00 2013-05-01 21:59:03.250 121 12708.27 163.05 54935.28 88888.00 2013-05-01 21:59:03.375 121 12708.33 163.10 54935.28 88888.00 2013-05-01 21:59:03.500 121 12708.33 163.12 54935.28 88888.00 2013-05-01 21:59:03.625 121 12708.30 163.12 54935.28 88888.00 2013-05-01 21:59:03.750 121 12708.33 163.12 54935.30 88888.00 2013-05-01 21:59:03.875 121 12708.40 163.12 54935.30 88888.00 2013-05-01 21:59:04.000 121 12708.52 163.12 54935.28 88888.00 2013-05-01 21:59:04.125 121 12708.52 163.15 54935.30 88888.00 2013-05-01 21:59:04.250 121 12708.35 163.12 54935.30 88888.00 2013-05-01 21:59:04.375 121 12708.35 163.10 54935.30 88888.00 2013-05-01 21:59:04.500 121 12708.38 163.10 54935.30 88888.00 2013-05-01 21:59:04.625 121 12708.42 163.12 54935.32 88888.00 2013-05-01 21:59:04.750 121 12708.38 163.15 54935.32 88888.00 2013-05-01 21:59:04.875 121 12708.40 163.10 54935.30 88888.00 2013-05-01 21:59:05.000 121 12708.45 163.12 54935.30 88888.00 2013-05-01 21:59:05.125 121 12708.48 163.15 54935.32 88888.00 2013-05-01 21:59:05.250 121 12708.45 163.15 54935.32 88888.00 2013-05-01 21:59:05.375 121 12708.45 163.15 54935.32 88888.00 2013-05-01 21:59:05.500 121 12708.45 163.12 54935.32 88888.00 2013-05-01 21:59:05.625 121 12708.40 163.12 54935.32 88888.00 2013-05-01 21:59:05.750 121 12708.40 163.12 54935.30 88888.00 2013-05-01 21:59:05.875 121 12708.40 163.10 54935.28 88888.00 2013-05-01 21:59:06.000 121 12708.45 163.05 54935.30 88888.00 2013-05-01 21:59:06.125 121 12708.48 163.07 54935.30 88888.00 2013-05-01 21:59:06.250 121 12708.48 163.05 54935.28 88888.00 2013-05-01 21:59:06.375 121 12708.55 163.12 54935.32 88888.00 2013-05-01 21:59:06.500 121 12708.58 163.15 54935.35 88888.00 2013-05-01 21:59:06.625 121 12708.52 163.12 54935.32 88888.00 2013-05-01 21:59:06.750 121 12708.48 163.07 54935.30 88888.00 2013-05-01 21:59:06.875 121 12708.45 163.07 54935.30 88888.00 2013-05-01 21:59:07.000 121 12708.45 163.07 54935.32 88888.00 2013-05-01 21:59:07.125 121 12708.42 163.05 54935.32 88888.00 2013-05-01 21:59:07.250 121 12708.42 163.03 54935.32 88888.00 2013-05-01 21:59:07.375 121 12708.48 163.00 54935.32 88888.00 2013-05-01 21:59:07.500 121 12708.48 163.00 54935.32 88888.00 2013-05-01 21:59:07.625 121 12708.40 163.03 54935.35 88888.00 2013-05-01 21:59:07.750 121 12708.40 163.00 54935.35 88888.00 2013-05-01 21:59:07.875 121 12708.48 163.03 54935.35 88888.00 2013-05-01 21:59:08.000 121 12708.48 163.00 54935.32 88888.00 2013-05-01 21:59:08.125 121 12708.42 163.00 54935.32 88888.00 2013-05-01 21:59:08.250 121 12708.42 162.95 54935.30 88888.00 2013-05-01 21:59:08.375 121 12708.45 162.95 54935.32 88888.00 2013-05-01 21:59:08.500 121 12708.55 162.97 54935.30 88888.00 2013-05-01 21:59:08.625 121 12708.55 163.00 54935.32 88888.00 2013-05-01 21:59:08.750 121 12708.52 162.95 54935.35 88888.00 2013-05-01 21:59:08.875 121 12708.52 162.95 54935.32 88888.00 2013-05-01 21:59:09.000 121 12708.52 162.93 54935.32 88888.00 2013-05-01 21:59:09.125 121 12708.50 162.90 54935.35 88888.00 2013-05-01 21:59:09.250 121 12708.45 162.90 54935.35 88888.00 2013-05-01 21:59:09.375 121 12708.52 162.95 54935.35 88888.00 2013-05-01 21:59:09.500 121 12708.50 162.95 54935.35 88888.00 2013-05-01 21:59:09.625 121 12708.45 162.95 54935.32 88888.00 2013-05-01 21:59:09.750 121 12708.42 162.95 54935.30 88888.00 2013-05-01 21:59:09.875 121 12708.40 162.88 54935.30 88888.00 2013-05-01 21:59:10.000 121 12708.48 162.90 54935.30 88888.00 2013-05-01 21:59:10.125 121 12708.48 162.90 54935.32 88888.00 2013-05-01 21:59:10.250 121 12708.48 162.88 54935.35 88888.00 2013-05-01 21:59:10.375 121 12708.48 162.88 54935.32 88888.00 2013-05-01 21:59:10.500 121 12708.42 162.90 54935.30 88888.00 2013-05-01 21:59:10.625 121 12708.42 162.90 54935.28 88888.00 2013-05-01 21:59:10.750 121 12708.42 162.88 54935.25 88888.00 2013-05-01 21:59:10.875 121 12708.50 162.88 54935.30 88888.00 2013-05-01 21:59:11.000 121 12708.50 162.85 54935.28 88888.00 2013-05-01 21:59:11.125 121 12708.45 162.85 54935.30 88888.00 2013-05-01 21:59:11.250 121 12708.40 162.82 54935.30 88888.00 2013-05-01 21:59:11.375 121 12708.45 162.82 54935.30 88888.00 2013-05-01 21:59:11.500 121 12708.48 162.90 54935.30 88888.00 2013-05-01 21:59:11.625 121 12708.45 162.90 54935.32 88888.00 2013-05-01 21:59:11.750 121 12708.45 162.93 54935.32 88888.00 2013-05-01 21:59:11.875 121 12708.45 162.88 54935.30 88888.00 2013-05-01 21:59:12.000 121 12708.45 162.82 54935.30 88888.00 2013-05-01 21:59:12.125 121 12708.52 162.85 54935.32 88888.00 2013-05-01 21:59:12.250 121 12708.55 162.88 54935.32 88888.00 2013-05-01 21:59:12.375 121 12708.50 162.93 54935.30 88888.00 2013-05-01 21:59:12.500 121 12708.52 162.90 54935.30 88888.00 2013-05-01 21:59:12.625 121 12708.58 162.90 54935.30 88888.00 2013-05-01 21:59:12.750 121 12708.60 162.93 54935.30 88888.00 2013-05-01 21:59:12.875 121 12708.60 162.97 54935.30 88888.00 2013-05-01 21:59:13.000 121 12708.65 162.95 54935.30 88888.00 2013-05-01 21:59:13.125 121 12708.60 162.90 54935.28 88888.00 2013-05-01 21:59:13.250 121 12708.52 162.93 54935.30 88888.00 2013-05-01 21:59:13.375 121 12708.60 162.97 54935.32 88888.00 2013-05-01 21:59:13.500 121 12708.60 163.00 54935.35 88888.00 2013-05-01 21:59:13.625 121 12708.55 162.97 54935.35 88888.00 2013-05-01 21:59:13.750 121 12708.52 162.97 54935.35 88888.00 2013-05-01 21:59:13.875 121 12708.50 162.97 54935.30 88888.00 2013-05-01 21:59:14.000 121 12708.50 162.97 54935.30 88888.00 2013-05-01 21:59:14.125 121 12708.58 163.03 54935.30 88888.00 2013-05-01 21:59:14.250 121 12708.58 163.05 54935.32 88888.00 2013-05-01 21:59:14.375 121 12708.62 163.10 54935.32 88888.00 2013-05-01 21:59:14.500 121 12708.62 163.15 54935.35 88888.00 2013-05-01 21:59:14.625 121 12708.58 163.12 54935.38 88888.00 2013-05-01 21:59:14.750 121 12708.55 163.12 54935.38 88888.00 2013-05-01 21:59:14.875 121 12708.58 163.12 54935.35 88888.00 2013-05-01 21:59:15.000 121 12708.58 163.12 54935.38 88888.00 2013-05-01 21:59:15.125 121 12708.65 163.15 54935.35 88888.00 2013-05-01 21:59:15.250 121 12708.65 163.20 54935.32 88888.00 2013-05-01 21:59:15.375 121 12708.67 163.28 54935.35 88888.00 2013-05-01 21:59:15.500 121 12708.73 163.32 54935.35 88888.00 2013-05-01 21:59:15.625 121 12708.70 163.35 54935.35 88888.00 2013-05-01 21:59:15.750 121 12708.65 163.35 54935.35 88888.00 2013-05-01 21:59:15.875 121 12708.67 163.32 54935.32 88888.00 2013-05-01 21:59:16.000 121 12708.70 163.32 54935.32 88888.00 2013-05-01 21:59:16.125 121 12708.67 163.43 54935.35 88888.00 2013-05-01 21:59:16.250 121 12708.62 163.40 54935.35 88888.00 2013-05-01 21:59:16.375 121 12708.73 163.43 54935.35 88888.00 2013-05-01 21:59:16.500 121 12708.77 163.43 54935.35 88888.00 2013-05-01 21:59:16.625 121 12708.75 163.40 54935.32 88888.00 2013-05-01 21:59:16.750 121 12708.80 163.47 54935.35 88888.00 2013-05-01 21:59:16.875 121 12708.90 163.50 54935.40 88888.00 2013-05-01 21:59:17.000 121 12708.92 163.50 54935.38 88888.00 2013-05-01 21:59:17.125 121 12708.83 163.47 54935.38 88888.00 2013-05-01 21:59:17.250 121 12708.77 163.45 54935.35 88888.00 2013-05-01 21:59:17.375 121 12708.83 163.50 54935.35 88888.00 2013-05-01 21:59:17.500 121 12708.85 163.47 54935.35 88888.00 2013-05-01 21:59:17.625 121 12708.88 163.45 54935.30 88888.00 2013-05-01 21:59:17.750 121 12708.90 163.45 54935.30 88888.00 2013-05-01 21:59:17.875 121 12708.98 163.50 54935.32 88888.00 2013-05-01 21:59:18.000 121 12708.98 163.50 54935.30 88888.00 2013-05-01 21:59:18.125 121 12708.98 163.47 54935.30 88888.00 2013-05-01 21:59:18.250 121 12708.98 163.50 54935.35 88888.00 2013-05-01 21:59:18.375 121 12709.08 163.57 54935.38 88888.00 2013-05-01 21:59:18.500 121 12709.17 163.62 54935.38 88888.00 2013-05-01 21:59:18.625 121 12709.20 163.62 54935.32 88888.00 2013-05-01 21:59:18.750 121 12709.15 163.57 54935.32 88888.00 2013-05-01 21:59:18.875 121 12709.20 163.62 54935.38 88888.00 2013-05-01 21:59:19.000 121 12709.23 163.68 54935.38 88888.00 2013-05-01 21:59:19.125 121 12709.20 163.72 54935.40 88888.00 2013-05-01 21:59:19.250 121 12709.20 163.65 54935.38 88888.00 2013-05-01 21:59:19.375 121 12709.23 163.62 54935.35 88888.00 2013-05-01 21:59:19.500 121 12709.27 163.65 54935.32 88888.00 2013-05-01 21:59:19.625 121 12709.33 163.68 54935.35 88888.00 2013-05-01 21:59:19.750 121 12709.33 163.72 54935.40 88888.00 2013-05-01 21:59:19.875 121 12709.38 163.72 54935.43 88888.00 2013-05-01 21:59:20.000 121 12709.38 163.70 54935.40 88888.00 2013-05-01 21:59:20.125 121 12709.38 163.65 54935.35 88888.00 2013-05-01 21:59:20.250 121 12709.35 163.65 54935.40 88888.00 2013-05-01 21:59:20.375 121 12709.38 163.65 54935.40 88888.00 2013-05-01 21:59:20.500 121 12709.35 163.65 54935.40 88888.00 2013-05-01 21:59:20.625 121 12709.35 163.65 54935.43 88888.00 2013-05-01 21:59:20.750 121 12709.42 163.65 54935.40 88888.00 2013-05-01 21:59:20.875 121 12709.48 163.68 54935.45 88888.00 2013-05-01 21:59:21.000 121 12709.48 163.70 54935.47 88888.00 2013-05-01 21:59:21.125 121 12709.50 163.75 54935.47 88888.00 2013-05-01 21:59:21.250 121 12709.42 163.68 54935.40 88888.00 2013-05-01 21:59:21.375 121 12709.45 163.68 54935.40 88888.00 2013-05-01 21:59:21.500 121 12709.52 163.70 54935.43 88888.00 2013-05-01 21:59:21.625 121 12709.50 163.72 54935.45 88888.00 2013-05-01 21:59:21.750 121 12709.48 163.68 54935.45 88888.00 2013-05-01 21:59:21.875 121 12709.48 163.62 54935.43 88888.00 2013-05-01 21:59:22.000 121 12709.48 163.60 54935.45 88888.00 2013-05-01 21:59:22.125 121 12709.48 163.62 54935.45 88888.00 2013-05-01 21:59:22.250 121 12709.42 163.60 54935.45 88888.00 2013-05-01 21:59:22.375 121 12709.48 163.60 54935.45 88888.00 2013-05-01 21:59:22.500 121 12709.45 163.57 54935.43 88888.00 2013-05-01 21:59:22.625 121 12709.48 163.57 54935.40 88888.00 2013-05-01 21:59:22.750 121 12709.45 163.62 54935.45 88888.00 2013-05-01 21:59:22.875 121 12709.45 163.62 54935.47 88888.00 2013-05-01 21:59:23.000 121 12709.48 163.57 54935.47 88888.00 2013-05-01 21:59:23.125 121 12709.48 163.50 54935.47 88888.00 2013-05-01 21:59:23.250 121 12709.48 163.47 54935.45 88888.00 2013-05-01 21:59:23.375 121 12709.52 163.53 54935.47 88888.00 2013-05-01 21:59:23.500 121 12709.55 163.57 54935.50 88888.00 2013-05-01 21:59:23.625 121 12709.58 163.57 54935.55 88888.00 2013-05-01 21:59:23.750 121 12709.55 163.50 54935.50 88888.00 2013-05-01 21:59:23.875 121 12709.60 163.50 54935.53 88888.00 2013-05-01 21:59:24.000 121 12709.62 163.47 54935.47 88888.00 2013-05-01 21:59:24.125 121 12709.60 163.47 54935.47 88888.00 2013-05-01 21:59:24.250 121 12709.55 163.43 54935.50 88888.00 2013-05-01 21:59:24.375 121 12709.55 163.40 54935.47 88888.00 2013-05-01 21:59:24.500 121 12709.55 163.38 54935.47 88888.00 2013-05-01 21:59:24.625 121 12709.52 163.38 54935.43 88888.00 2013-05-01 21:59:24.750 121 12709.48 163.38 54935.47 88888.00 2013-05-01 21:59:24.875 121 12709.50 163.40 54935.50 88888.00 2013-05-01 21:59:25.000 121 12709.52 163.40 54935.50 88888.00 2013-05-01 21:59:25.125 121 12709.52 163.35 54935.50 88888.00 2013-05-01 21:59:25.250 121 12709.58 163.38 54935.50 88888.00 2013-05-01 21:59:25.375 121 12709.62 163.38 54935.50 88888.00 2013-05-01 21:59:25.500 121 12709.60 163.35 54935.47 88888.00 2013-05-01 21:59:25.625 121 12709.58 163.28 54935.47 88888.00 2013-05-01 21:59:25.750 121 12709.60 163.25 54935.50 88888.00 2013-05-01 21:59:25.875 121 12709.65 163.20 54935.50 88888.00 2013-05-01 21:59:26.000 121 12709.67 163.18 54935.47 88888.00 2013-05-01 21:59:26.125 121 12709.67 163.18 54935.50 88888.00 2013-05-01 21:59:26.250 121 12709.65 163.10 54935.55 88888.00 2013-05-01 21:59:26.375 121 12709.67 163.05 54935.53 88888.00 2013-05-01 21:59:26.500 121 12709.70 163.03 54935.55 88888.00 2013-05-01 21:59:26.625 121 12709.70 163.05 54935.57 88888.00 2013-05-01 21:59:26.750 121 12709.67 163.05 54935.57 88888.00 2013-05-01 21:59:26.875 121 12709.62 163.07 54935.57 88888.00 2013-05-01 21:59:27.000 121 12709.67 163.07 54935.53 88888.00 2013-05-01 21:59:27.125 121 12709.73 163.10 54935.57 88888.00 2013-05-01 21:59:27.250 121 12709.70 163.07 54935.60 88888.00 2013-05-01 21:59:27.375 121 12709.77 163.07 54935.60 88888.00 2013-05-01 21:59:27.500 121 12709.80 163.03 54935.60 88888.00 2013-05-01 21:59:27.625 121 12709.73 163.00 54935.60 88888.00 2013-05-01 21:59:27.750 121 12709.70 163.03 54935.62 88888.00 2013-05-01 21:59:27.875 121 12709.73 163.07 54935.62 88888.00 2013-05-01 21:59:28.000 121 12709.73 163.05 54935.62 88888.00 2013-05-01 21:59:28.125 121 12709.75 163.07 54935.62 88888.00 2013-05-01 21:59:28.250 121 12709.70 163.07 54935.62 88888.00 2013-05-01 21:59:28.375 121 12709.73 163.07 54935.65 88888.00 2013-05-01 21:59:28.500 121 12709.75 163.07 54935.62 88888.00 2013-05-01 21:59:28.625 121 12709.77 163.07 54935.60 88888.00 2013-05-01 21:59:28.750 121 12709.80 163.07 54935.62 88888.00 2013-05-01 21:59:28.875 121 12709.75 163.07 54935.60 88888.00 2013-05-01 21:59:29.000 121 12709.70 163.07 54935.62 88888.00 2013-05-01 21:59:29.125 121 12709.67 163.10 54935.65 88888.00 2013-05-01 21:59:29.250 121 12709.70 163.10 54935.68 88888.00 2013-05-01 21:59:29.375 121 12709.77 163.12 54935.70 88888.00 2013-05-01 21:59:29.500 121 12709.75 163.10 54935.65 88888.00 2013-05-01 21:59:29.625 121 12709.75 163.10 54935.65 88888.00 2013-05-01 21:59:29.750 121 12709.75 163.12 54935.68 88888.00 2013-05-01 21:59:29.875 121 12709.70 163.10 54935.68 88888.00 2013-05-01 21:59:30.000 121 12709.73 163.10 54935.62 88888.00 2013-05-01 21:59:30.125 121 12709.75 163.10 54935.68 88888.00 2013-05-01 21:59:30.250 121 12709.70 163.15 54935.68 88888.00 2013-05-01 21:59:30.375 121 12709.67 163.15 54935.68 88888.00 2013-05-01 21:59:30.500 121 12709.65 163.12 54935.65 88888.00 2013-05-01 21:59:30.625 121 12709.70 163.10 54935.65 88888.00 2013-05-01 21:59:30.750 121 12709.70 163.07 54935.65 88888.00 2013-05-01 21:59:30.875 121 12709.65 163.10 54935.65 88888.00 2013-05-01 21:59:31.000 121 12709.62 163.15 54935.65 88888.00 2013-05-01 21:59:31.125 121 12709.67 163.20 54935.72 88888.00 2013-05-01 21:59:31.250 121 12709.65 163.20 54935.78 88888.00 2013-05-01 21:59:31.375 121 12709.73 163.22 54935.78 88888.00 2013-05-01 21:59:31.500 121 12709.70 163.18 54935.70 88888.00 2013-05-01 21:59:31.625 121 12709.67 163.15 54935.70 88888.00 2013-05-01 21:59:31.750 121 12709.67 163.15 54935.68 88888.00 2013-05-01 21:59:31.875 121 12709.70 163.15 54935.70 88888.00 2013-05-01 21:59:32.000 121 12709.75 163.18 54935.72 88888.00 2013-05-01 21:59:32.125 121 12709.75 163.20 54935.72 88888.00 2013-05-01 21:59:32.250 121 12709.70 163.20 54935.70 88888.00 2013-05-01 21:59:32.375 121 12709.73 163.20 54935.70 88888.00 2013-05-01 21:59:32.500 121 12709.77 163.20 54935.72 88888.00 2013-05-01 21:59:32.625 121 12709.75 163.20 54935.70 88888.00 2013-05-01 21:59:32.750 121 12709.70 163.20 54935.75 88888.00 2013-05-01 21:59:32.875 121 12709.62 163.22 54935.72 88888.00 2013-05-01 21:59:33.000 121 12709.65 163.20 54935.72 88888.00 2013-05-01 21:59:33.125 121 12709.65 163.22 54935.72 88888.00 2013-05-01 21:59:33.250 121 12709.65 163.25 54935.72 88888.00 2013-05-01 21:59:33.375 121 12709.70 163.30 54935.75 88888.00 2013-05-01 21:59:33.500 121 12709.62 163.28 54935.72 88888.00 2013-05-01 21:59:33.625 121 12709.65 163.25 54935.68 88888.00 2013-05-01 21:59:33.750 121 12709.70 163.20 54935.62 88888.00 2013-05-01 21:59:33.875 121 12709.75 163.22 54935.68 88888.00 2013-05-01 21:59:34.000 121 12709.73 163.25 54935.70 88888.00 2013-05-01 21:59:34.125 121 12709.75 163.25 54935.72 88888.00 2013-05-01 21:59:34.250 121 12709.77 163.28 54935.75 88888.00 2013-05-01 21:59:34.375 121 12709.83 163.30 54935.75 88888.00 2013-05-01 21:59:34.500 121 12709.80 163.25 54935.70 88888.00 2013-05-01 21:59:34.625 121 12709.80 163.22 54935.70 88888.00 2013-05-01 21:59:34.750 121 12709.85 163.25 54935.70 88888.00 2013-05-01 21:59:34.875 121 12709.90 163.25 54935.68 88888.00 2013-05-01 21:59:35.000 121 12709.92 163.25 54935.68 88888.00 2013-05-01 21:59:35.125 121 12709.90 163.28 54935.72 88888.00 2013-05-01 21:59:35.250 121 12709.85 163.28 54935.72 88888.00 2013-05-01 21:59:35.375 121 12709.88 163.28 54935.72 88888.00 2013-05-01 21:59:35.500 121 12709.85 163.25 54935.68 88888.00 2013-05-01 21:59:35.625 121 12709.90 163.28 54935.70 88888.00 2013-05-01 21:59:35.750 121 12709.98 163.32 54935.72 88888.00 2013-05-01 21:59:35.875 121 12710.00 163.35 54935.70 88888.00 2013-05-01 21:59:36.000 121 12709.98 163.35 54935.70 88888.00 2013-05-01 21:59:36.125 121 12709.95 163.35 54935.75 88888.00 2013-05-01 21:59:36.250 121 12709.92 163.32 54935.72 88888.00 2013-05-01 21:59:36.375 121 12709.92 163.32 54935.68 88888.00 2013-05-01 21:59:36.500 121 12709.90 163.35 54935.70 88888.00 2013-05-01 21:59:36.625 121 12709.92 163.32 54935.70 88888.00 2013-05-01 21:59:36.750 121 12709.95 163.32 54935.68 88888.00 2013-05-01 21:59:36.875 121 12709.98 163.30 54935.68 88888.00 2013-05-01 21:59:37.000 121 12709.98 163.28 54935.68 88888.00 2013-05-01 21:59:37.125 121 12709.90 163.30 54935.72 88888.00 2013-05-01 21:59:37.250 121 12709.80 163.30 54935.75 88888.00 2013-05-01 21:59:37.375 121 12709.85 163.32 54935.72 88888.00 2013-05-01 21:59:37.500 121 12709.83 163.32 54935.70 88888.00 2013-05-01 21:59:37.625 121 12709.83 163.30 54935.70 88888.00 2013-05-01 21:59:37.750 121 12709.83 163.30 54935.72 88888.00 2013-05-01 21:59:37.875 121 12709.90 163.32 54935.72 88888.00 2013-05-01 21:59:38.000 121 12709.92 163.30 54935.70 88888.00 2013-05-01 21:59:38.125 121 12709.98 163.35 54935.75 88888.00 2013-05-01 21:59:38.250 121 12709.88 163.28 54935.72 88888.00 2013-05-01 21:59:38.375 121 12709.95 163.28 54935.72 88888.00 2013-05-01 21:59:38.500 121 12710.00 163.28 54935.72 88888.00 2013-05-01 21:59:38.625 121 12709.95 163.30 54935.72 88888.00 2013-05-01 21:59:38.750 121 12710.00 163.30 54935.75 88888.00 2013-05-01 21:59:38.875 121 12710.05 163.32 54935.75 88888.00 2013-05-01 21:59:39.000 121 12710.05 163.32 54935.70 88888.00 2013-05-01 21:59:39.125 121 12710.10 163.30 54935.72 88888.00 2013-05-01 21:59:39.250 121 12710.10 163.30 54935.70 88888.00 2013-05-01 21:59:39.375 121 12710.05 163.28 54935.70 88888.00 2013-05-01 21:59:39.500 121 12709.98 163.28 54935.72 88888.00 2013-05-01 21:59:39.625 121 12710.02 163.28 54935.70 88888.00 2013-05-01 21:59:39.750 121 12710.12 163.25 54935.68 88888.00 2013-05-01 21:59:39.875 121 12710.20 163.25 54935.70 88888.00 2013-05-01 21:59:40.000 121 12710.23 163.22 54935.70 88888.00 2013-05-01 21:59:40.125 121 12710.23 163.22 54935.75 88888.00 2013-05-01 21:59:40.250 121 12710.20 163.20 54935.78 88888.00 2013-05-01 21:59:40.375 121 12710.20 163.22 54935.78 88888.00 2013-05-01 21:59:40.500 121 12710.15 163.22 54935.78 88888.00 2013-05-01 21:59:40.625 121 12710.33 163.20 54935.75 88888.00 2013-05-01 21:59:40.750 121 12710.40 163.15 54935.75 88888.00 2013-05-01 21:59:40.875 121 12710.38 163.07 54935.78 88888.00 2013-05-01 21:59:41.000 121 12710.38 163.03 54935.70 88888.00 2013-05-01 21:59:41.125 121 12710.38 163.03 54935.72 88888.00 2013-05-01 21:59:41.250 121 12710.35 163.03 54935.80 88888.00 2013-05-01 21:59:41.375 121 12710.40 163.07 54935.78 88888.00 2013-05-01 21:59:41.500 121 12710.45 163.03 54935.78 88888.00 2013-05-01 21:59:41.625 121 12710.40 163.00 54935.78 88888.00 2013-05-01 21:59:41.750 121 12710.42 163.03 54935.80 88888.00 2013-05-01 21:59:41.875 121 12710.42 163.00 54935.80 88888.00 2013-05-01 21:59:42.000 121 12710.42 163.00 54935.78 88888.00 2013-05-01 21:59:42.125 121 12710.42 163.03 54935.78 88888.00 2013-05-01 21:59:42.250 121 12710.38 163.00 54935.80 88888.00 2013-05-01 21:59:42.375 121 12710.48 163.05 54935.80 88888.00 2013-05-01 21:59:42.500 121 12710.52 163.03 54935.80 88888.00 2013-05-01 21:59:42.625 121 12710.50 163.00 54935.75 88888.00 2013-05-01 21:59:42.750 121 12710.48 163.03 54935.75 88888.00 2013-05-01 21:59:42.875 121 12710.48 163.10 54935.80 88888.00 2013-05-01 21:59:43.000 121 12710.45 163.07 54935.80 88888.00 2013-05-01 21:59:43.125 121 12710.48 163.05 54935.80 88888.00 2013-05-01 21:59:43.250 121 12710.55 162.97 54935.82 88888.00 2013-05-01 21:59:43.375 121 12710.58 163.00 54935.82 88888.00 2013-05-01 21:59:43.500 121 12710.55 163.07 54935.85 88888.00 2013-05-01 21:59:43.625 121 12710.52 163.10 54935.82 88888.00 2013-05-01 21:59:43.750 121 12710.60 163.12 54935.82 88888.00 2013-05-01 21:59:43.875 121 12710.65 163.07 54935.80 88888.00 2013-05-01 21:59:44.000 121 12710.62 163.05 54935.75 88888.00 2013-05-01 21:59:44.125 121 12710.65 163.03 54935.75 88888.00 2013-05-01 21:59:44.250 121 12710.55 163.03 54935.82 88888.00 2013-05-01 21:59:44.375 121 12710.62 163.07 54935.85 88888.00 2013-05-01 21:59:44.500 121 12710.73 163.07 54935.85 88888.00 2013-05-01 21:59:44.625 121 12710.75 163.07 54935.82 88888.00 2013-05-01 21:59:44.750 121 12710.73 163.10 54935.78 88888.00 2013-05-01 21:59:44.875 121 12710.75 163.10 54935.78 88888.00 2013-05-01 21:59:45.000 121 12710.83 163.07 54935.78 88888.00 2013-05-01 21:59:45.125 121 12710.83 163.12 54935.82 88888.00 2013-05-01 21:59:45.250 121 12710.77 163.15 54935.82 88888.00 2013-05-01 21:59:45.375 121 12710.77 163.15 54935.80 88888.00 2013-05-01 21:59:45.500 121 12710.75 163.15 54935.78 88888.00 2013-05-01 21:59:45.625 121 12710.77 163.15 54935.78 88888.00 2013-05-01 21:59:45.750 121 12710.83 163.20 54935.78 88888.00 2013-05-01 21:59:45.875 121 12710.77 163.20 54935.78 88888.00 2013-05-01 21:59:46.000 121 12710.75 163.20 54935.72 88888.00 2013-05-01 21:59:46.125 121 12710.77 163.20 54935.75 88888.00 2013-05-01 21:59:46.250 121 12710.83 163.18 54935.72 88888.00 2013-05-01 21:59:46.375 121 12710.85 163.20 54935.72 88888.00 2013-05-01 21:59:46.500 121 12710.77 163.20 54935.75 88888.00 2013-05-01 21:59:46.625 121 12710.80 163.22 54935.78 88888.00 2013-05-01 21:59:46.750 121 12710.83 163.25 54935.80 88888.00 2013-05-01 21:59:46.875 121 12710.90 163.28 54935.78 88888.00 2013-05-01 21:59:47.000 121 12710.95 163.25 54935.75 88888.00 2013-05-01 21:59:47.125 121 12711.00 163.30 54935.80 88888.00 2013-05-01 21:59:47.250 121 12710.95 163.32 54935.82 88888.00 2013-05-01 21:59:47.375 121 12710.92 163.32 54935.82 88888.00 2013-05-01 21:59:47.500 121 12710.90 163.32 54935.85 88888.00 2013-05-01 21:59:47.625 121 12710.90 163.30 54935.82 88888.00 2013-05-01 21:59:47.750 121 12710.95 163.32 54935.82 88888.00 2013-05-01 21:59:47.875 121 12711.00 163.30 54935.80 88888.00 2013-05-01 21:59:48.000 121 12711.02 163.32 54935.80 88888.00 2013-05-01 21:59:48.125 121 12711.05 163.40 54935.85 88888.00 2013-05-01 21:59:48.250 121 12711.05 163.43 54935.85 88888.00 2013-05-01 21:59:48.375 121 12711.05 163.40 54935.82 88888.00 2013-05-01 21:59:48.500 121 12711.05 163.38 54935.82 88888.00 2013-05-01 21:59:48.625 121 12711.05 163.43 54935.82 88888.00 2013-05-01 21:59:48.750 121 12710.98 163.47 54935.80 88888.00 2013-05-01 21:59:48.875 121 12711.00 163.47 54935.82 88888.00 2013-05-01 21:59:49.000 121 12711.10 163.47 54935.82 88888.00 2013-05-01 21:59:49.125 121 12711.17 163.47 54935.80 88888.00 2013-05-01 21:59:49.250 121 12711.10 163.45 54935.75 88888.00 2013-05-01 21:59:49.375 121 12711.02 163.47 54935.75 88888.00 2013-05-01 21:59:49.500 121 12711.00 163.50 54935.72 88888.00 2013-05-01 21:59:49.625 121 12711.10 163.57 54935.80 88888.00 2013-05-01 21:59:49.750 121 12711.10 163.60 54935.80 88888.00 2013-05-01 21:59:49.875 121 12711.10 163.62 54935.80 88888.00 2013-05-01 21:59:50.000 121 12711.15 163.65 54935.80 88888.00 2013-05-01 21:59:50.125 121 12711.20 163.70 54935.80 88888.00 2013-05-01 21:59:50.250 121 12711.20 163.68 54935.85 88888.00 2013-05-01 21:59:50.375 121 12711.15 163.70 54935.85 88888.00 2013-05-01 21:59:50.500 121 12711.15 163.78 54935.88 88888.00 2013-05-01 21:59:50.625 121 12711.12 163.80 54935.88 88888.00 2013-05-01 21:59:50.750 121 12711.10 163.82 54935.85 88888.00 2013-05-01 21:59:50.875 121 12711.08 163.80 54935.82 88888.00 2013-05-01 21:59:51.000 121 12711.12 163.85 54935.80 88888.00 2013-05-01 21:59:51.125 121 12711.15 163.93 54935.82 88888.00 2013-05-01 21:59:51.250 121 12711.17 163.93 54935.85 88888.00 2013-05-01 21:59:51.375 121 12711.17 163.95 54935.88 88888.00 2013-05-01 21:59:51.500 121 12711.15 163.93 54935.82 88888.00 2013-05-01 21:59:51.625 121 12711.10 163.93 54935.80 88888.00 2013-05-01 21:59:51.750 121 12711.08 163.93 54935.80 88888.00 2013-05-01 21:59:51.875 121 12711.05 163.97 54935.80 88888.00 2013-05-01 21:59:52.000 121 12711.12 163.95 54935.70 88888.00 2013-05-01 21:59:52.125 121 12711.17 163.97 54935.72 88888.00 2013-05-01 21:59:52.250 121 12711.15 164.00 54935.72 88888.00 2013-05-01 21:59:52.375 121 12711.17 164.03 54935.70 88888.00 2013-05-01 21:59:52.500 121 12711.20 164.05 54935.70 88888.00 2013-05-01 21:59:52.625 121 12711.25 164.05 54935.70 88888.00 2013-05-01 21:59:52.750 121 12711.27 164.07 54935.72 88888.00 2013-05-01 21:59:52.875 121 12711.27 164.10 54935.72 88888.00 2013-05-01 21:59:53.000 121 12711.25 164.12 54935.72 88888.00 2013-05-01 21:59:53.125 121 12711.23 164.18 54935.72 88888.00 2013-05-01 21:59:53.250 121 12711.20 164.18 54935.75 88888.00 2013-05-01 21:59:53.375 121 12711.23 164.15 54935.72 88888.00 2013-05-01 21:59:53.500 121 12711.17 164.12 54935.70 88888.00 2013-05-01 21:59:53.625 121 12711.25 164.18 54935.72 88888.00 2013-05-01 21:59:53.750 121 12711.33 164.22 54935.72 88888.00 2013-05-01 21:59:53.875 121 12711.35 164.22 54935.70 88888.00 2013-05-01 21:59:54.000 121 12711.30 164.22 54935.65 88888.00 2013-05-01 21:59:54.125 121 12711.27 164.22 54935.65 88888.00 2013-05-01 21:59:54.250 121 12711.38 164.25 54935.68 88888.00 2013-05-01 21:59:54.375 121 12711.40 164.20 54935.70 88888.00 2013-05-01 21:59:54.500 121 12711.40 164.18 54935.68 88888.00 2013-05-01 21:59:54.625 121 12711.35 164.22 54935.70 88888.00 2013-05-01 21:59:54.750 121 12711.38 164.28 54935.70 88888.00 2013-05-01 21:59:54.875 121 12711.40 164.22 54935.68 88888.00 2013-05-01 21:59:55.000 121 12711.48 164.25 54935.68 88888.00 2013-05-01 21:59:55.125 121 12711.55 164.25 54935.70 88888.00 2013-05-01 21:59:55.250 121 12711.50 164.28 54935.72 88888.00 2013-05-01 21:59:55.375 121 12711.60 164.32 54935.75 88888.00 2013-05-01 21:59:55.500 121 12711.62 164.32 54935.72 88888.00 2013-05-01 21:59:55.625 121 12711.70 164.30 54935.70 88888.00 2013-05-01 21:59:55.750 121 12711.75 164.32 54935.65 88888.00 2013-05-01 21:59:55.875 121 12711.73 164.40 54935.68 88888.00 2013-05-01 21:59:56.000 121 12711.70 164.40 54935.68 88888.00 2013-05-01 21:59:56.125 121 12711.73 164.45 54935.70 88888.00 2013-05-01 21:59:56.250 121 12711.65 164.45 54935.72 88888.00 2013-05-01 21:59:56.375 121 12711.67 164.47 54935.75 88888.00 2013-05-01 21:59:56.500 121 12711.67 164.50 54935.75 88888.00 2013-05-01 21:59:56.625 121 12711.70 164.60 54935.75 88888.00 2013-05-01 21:59:56.750 121 12711.75 164.60 54935.75 88888.00 2013-05-01 21:59:56.875 121 12711.73 164.57 54935.72 88888.00 2013-05-01 21:59:57.000 121 12711.70 164.55 54935.70 88888.00 2013-05-01 21:59:57.125 121 12711.73 164.57 54935.72 88888.00 2013-05-01 21:59:57.250 121 12711.75 164.60 54935.75 88888.00 2013-05-01 21:59:57.375 121 12711.75 164.60 54935.70 88888.00 2013-05-01 21:59:57.500 121 12711.77 164.62 54935.72 88888.00 2013-05-01 21:59:57.625 121 12711.90 164.68 54935.75 88888.00 2013-05-01 21:59:57.750 121 12711.90 164.65 54935.72 88888.00 2013-05-01 21:59:57.875 121 12711.92 164.68 54935.78 88888.00 2013-05-01 21:59:58.000 121 12711.98 164.68 54935.75 88888.00 2013-05-01 21:59:58.125 121 12711.92 164.65 54935.75 88888.00 2013-05-01 21:59:58.250 121 12711.90 164.68 54935.75 88888.00 2013-05-01 21:59:58.375 121 12711.90 164.68 54935.72 88888.00 2013-05-01 21:59:58.500 121 12711.95 164.68 54935.72 88888.00 2013-05-01 21:59:58.625 121 12711.95 164.65 54935.70 88888.00 2013-05-01 21:59:58.750 121 12711.90 164.60 54935.70 88888.00 2013-05-01 21:59:58.875 121 12711.92 164.65 54935.72 88888.00 2013-05-01 22:00:00.000 121 12711.92 164.68 54935.75 88888.00 2013-05-01 22:00:00.125 121 12711.98 164.68 54935.75 88888.00 2013-05-01 22:00:00.250 121 12711.98 164.70 54935.75 88888.00 2013-05-01 22:00:00.375 121 12712.00 164.72 54935.75 88888.00 2013-05-01 22:00:00.500 121 12711.92 164.75 54935.75 88888.00 2013-05-01 22:00:00.625 121 12711.95 164.75 54935.78 88888.00 2013-05-01 22:00:00.750 121 12712.00 164.75 54935.75 88888.00 2013-05-01 22:00:00.875 121 12712.00 164.72 54935.72 88888.00 2013-05-01 22:00:00.000 121 12712.02 164.75 54935.72 88888.00 2013-05-01 22:00:00.125 121 12712.08 164.78 54935.75 88888.00 2013-05-01 22:00:00.250 121 12712.02 164.78 54935.75 88888.00 2013-05-01 22:00:00.375 121 12711.98 164.75 54935.70 88888.00 2013-05-01 22:00:00.500 121 12711.98 164.75 54935.72 88888.00 2013-05-01 22:00:00.625 121 12712.00 164.75 54935.72 88888.00 2013-05-01 22:00:00.750 121 12712.02 164.78 54935.72 88888.00 2013-05-01 22:00:00.875 121 12712.02 164.75 54935.75 88888.00 2013-05-01 22:00:01.000 121 12712.05 164.80 54935.78 88888.00 2013-05-01 22:00:01.125 121 12712.05 164.80 54935.78 88888.00 2013-05-01 22:00:01.250 121 12712.00 164.78 54935.80 88888.00 2013-05-01 22:00:01.375 121 12712.08 164.78 54935.78 88888.00 2013-05-01 22:00:01.500 121 12712.05 164.78 54935.72 88888.00 2013-05-01 22:00:01.625 121 12711.98 164.75 54935.70 88888.00 2013-05-01 22:00:01.750 121 12712.02 164.80 54935.72 88888.00 2013-05-01 22:00:01.875 121 12712.05 164.82 54935.75 88888.00 2013-05-01 22:00:02.000 121 12712.02 164.85 54935.70 88888.00 2013-05-01 22:00:02.125 121 12712.02 164.88 54935.70 88888.00 2013-05-01 22:00:02.250 121 12712.00 164.90 54935.75 88888.00 2013-05-01 22:00:02.375 121 12712.02 164.88 54935.75 88888.00 2013-05-01 22:00:02.500 121 12712.00 164.90 54935.75 88888.00 2013-05-01 22:00:02.625 121 12712.00 164.93 54935.70 88888.00 2013-05-01 22:00:02.750 121 12712.00 164.93 54935.72 88888.00 2013-05-01 22:00:02.875 121 12712.02 164.95 54935.75 88888.00 2013-05-01 22:00:03.000 121 12712.00 164.97 54935.75 88888.00 2013-05-01 22:00:03.125 121 12711.98 165.00 54935.75 88888.00 2013-05-01 22:00:03.250 121 12712.00 165.00 54935.78 88888.00 2013-05-01 22:00:03.375 121 12712.05 165.05 54935.75 88888.00 2013-05-01 22:00:03.500 121 12712.00 165.07 54935.72 88888.00 2013-05-01 22:00:03.625 121 12712.00 165.05 54935.70 88888.00 2013-05-01 22:00:03.750 121 12712.08 165.07 54935.75 88888.00 2013-05-01 22:00:03.875 121 12712.10 165.10 54935.75 88888.00 2013-05-01 22:00:04.000 121 12712.10 165.10 54935.72 88888.00 2013-05-01 22:00:04.125 121 12712.10 165.10 54935.72 88888.00 2013-05-01 22:00:04.250 121 12712.08 165.05 54935.70 88888.00 2013-05-01 22:00:04.375 121 12712.17 165.10 54935.70 88888.00 2013-05-01 22:00:04.500 121 12712.25 165.12 54935.68 88888.00 2013-05-01 22:00:04.625 121 12712.23 165.15 54935.70 88888.00 2013-05-01 22:00:04.750 121 12712.17 165.15 54935.72 88888.00 2013-05-01 22:00:04.875 121 12712.17 165.15 54935.72 88888.00 2013-05-01 22:00:05.000 121 12712.17 165.12 54935.70 88888.00 2013-05-01 22:00:05.125 121 12712.20 165.18 54935.72 88888.00 2013-05-01 22:00:05.250 121 12712.27 165.15 54935.72 88888.00 2013-05-01 22:00:05.375 121 12712.30 165.12 54935.72 88888.00 2013-05-01 22:00:05.500 121 12712.27 165.15 54935.72 88888.00 2013-05-01 22:00:05.625 121 12712.33 165.20 54935.72 88888.00 2013-05-01 22:00:05.750 121 12712.40 165.22 54935.75 88888.00 2013-05-01 22:00:05.875 121 12712.48 165.22 54935.72 88888.00 2013-05-01 22:00:06.000 121 12712.48 165.25 54935.72 88888.00 2013-05-01 22:00:06.125 121 12712.38 165.28 54935.75 88888.00 2013-05-01 22:00:06.250 121 12712.35 165.28 54935.78 88888.00 2013-05-01 22:00:06.375 121 12712.42 165.28 54935.78 88888.00 2013-05-01 22:00:06.500 121 12712.42 165.30 54935.78 88888.00 2013-05-01 22:00:06.625 121 12712.35 165.28 54935.72 88888.00 2013-05-01 22:00:06.750 121 12712.35 165.30 54935.75 88888.00 2013-05-01 22:00:06.875 121 12712.45 165.40 54935.78 88888.00 2013-05-01 22:00:07.000 121 12712.48 165.40 54935.75 88888.00 2013-05-01 22:00:07.125 121 12712.42 165.40 54935.78 88888.00 2013-05-01 22:00:07.250 121 12712.40 165.40 54935.78 88888.00 2013-05-01 22:00:07.375 121 12712.42 165.45 54935.75 88888.00 2013-05-01 22:00:07.500 121 12712.48 165.47 54935.78 88888.00 2013-05-01 22:00:07.625 121 12712.48 165.50 54935.75 88888.00 2013-05-01 22:00:07.750 121 12712.42 165.47 54935.75 88888.00 2013-05-01 22:00:07.875 121 12712.45 165.53 54935.75 88888.00 2013-05-01 22:00:08.000 121 12712.50 165.53 54935.75 88888.00 2013-05-01 22:00:08.125 121 12712.48 165.50 54935.75 88888.00 2013-05-01 22:00:08.250 121 12712.45 165.47 54935.75 88888.00 2013-05-01 22:00:08.375 121 12712.52 165.53 54935.78 88888.00 2013-05-01 22:00:08.500 121 12712.52 165.55 54935.78 88888.00 2013-05-01 22:00:08.625 121 12712.50 165.57 54935.80 88888.00 2013-05-01 22:00:08.750 121 12712.50 165.57 54935.80 88888.00 2013-05-01 22:00:08.875 121 12712.45 165.55 54935.78 88888.00 2013-05-01 22:00:09.000 121 12712.42 165.53 54935.78 88888.00 2013-05-01 22:00:09.125 121 12712.42 165.55 54935.80 88888.00 2013-05-01 22:00:09.250 121 12712.42 165.60 54935.80 88888.00 2013-05-01 22:00:09.375 121 12712.45 165.62 54935.78 88888.00 2013-05-01 22:00:09.500 121 12712.40 165.65 54935.78 88888.00 2013-05-01 22:00:09.625 121 12712.40 165.65 54935.78 88888.00 2013-05-01 22:00:09.750 121 12712.45 165.68 54935.78 88888.00 2013-05-01 22:00:09.875 121 12712.52 165.72 54935.82 88888.00 2013-05-01 22:00:10.000 121 12712.55 165.75 54935.80 88888.00 2013-05-01 22:00:10.125 121 12712.50 165.75 54935.78 88888.00 2013-05-01 22:00:10.250 121 12712.42 165.75 54935.78 88888.00 2013-05-01 22:00:10.375 121 12712.40 165.72 54935.75 88888.00 2013-05-01 22:00:10.500 121 12712.40 165.75 54935.78 88888.00 2013-05-01 22:00:10.625 121 12712.45 165.75 54935.78 88888.00 2013-05-01 22:00:10.750 121 12712.45 165.75 54935.80 88888.00 2013-05-01 22:00:10.875 121 12712.48 165.75 54935.80 88888.00 2013-05-01 22:00:11.000 121 12712.50 165.78 54935.80 88888.00 2013-05-01 22:00:11.125 121 12712.52 165.75 54935.80 88888.00 2013-05-01 22:00:11.250 121 12712.48 165.75 54935.80 88888.00 2013-05-01 22:00:11.375 121 12712.55 165.75 54935.80 88888.00 2013-05-01 22:00:11.500 121 12712.58 165.78 54935.82 88888.00 2013-05-01 22:00:11.625 121 12712.50 165.80 54935.82 88888.00 2013-05-01 22:00:11.750 121 12712.50 165.80 54935.80 88888.00 2013-05-01 22:00:11.875 121 12712.55 165.82 54935.82 88888.00 2013-05-01 22:00:12.000 121 12712.62 165.88 54935.82 88888.00 2013-05-01 22:00:12.125 121 12712.60 165.88 54935.85 88888.00 2013-05-01 22:00:12.250 121 12712.50 165.93 54935.85 88888.00 2013-05-01 22:00:12.375 121 12712.58 165.95 54935.85 88888.00 2013-05-01 22:00:12.500 121 12712.58 165.95 54935.82 88888.00 2013-05-01 22:00:12.625 121 12712.55 165.95 54935.82 88888.00 2013-05-01 22:00:12.750 121 12712.52 165.97 54935.82 88888.00 2013-05-01 22:00:12.875 121 12712.52 166.03 54935.82 88888.00 2013-05-01 22:00:13.000 121 12712.52 166.05 54935.82 88888.00 2013-05-01 22:00:13.125 121 12712.42 166.05 54935.82 88888.00 2013-05-01 22:00:13.250 121 12712.38 166.10 54935.88 88888.00 2013-05-01 22:00:13.375 121 12712.35 166.10 54935.85 88888.00 2013-05-01 22:00:13.500 121 12712.35 166.12 54935.88 88888.00 2013-05-01 22:00:13.625 121 12712.38 166.18 54935.88 88888.00 2013-05-01 22:00:13.750 121 12712.38 166.22 54935.90 88888.00 2013-05-01 22:00:13.875 121 12712.38 166.22 54935.85 88888.00 2013-05-01 22:00:14.000 121 12712.35 166.22 54935.85 88888.00 2013-05-01 22:00:14.125 121 12712.38 166.20 54935.85 88888.00 2013-05-01 22:00:14.250 121 12712.35 166.25 54935.82 88888.00 2013-05-01 22:00:14.375 121 12712.38 166.30 54935.90 88888.00 2013-05-01 22:00:14.500 121 12712.38 166.32 54935.90 88888.00 2013-05-01 22:00:14.625 121 12712.35 166.30 54935.90 88888.00 2013-05-01 22:00:14.750 121 12712.40 166.28 54935.88 88888.00 2013-05-01 22:00:14.875 121 12712.48 166.35 54935.90 88888.00 2013-05-01 22:00:15.000 121 12712.45 166.32 54935.88 88888.00 2013-05-01 22:00:15.125 121 12712.45 166.35 54935.93 88888.00 2013-05-01 22:00:15.250 121 12712.45 166.35 54935.95 88888.00 2013-05-01 22:00:15.375 121 12712.45 166.35 54935.93 88888.00 2013-05-01 22:00:15.500 121 12712.42 166.38 54935.93 88888.00 2013-05-01 22:00:15.625 121 12712.55 166.38 54935.93 88888.00 2013-05-01 22:00:15.750 121 12712.60 166.35 54935.90 88888.00 2013-05-01 22:00:15.875 121 12712.58 166.35 54935.95 88888.00 2013-05-01 22:00:16.000 121 12712.60 166.35 54935.93 88888.00 2013-05-01 22:00:16.125 121 12712.62 166.38 54935.95 88888.00 2013-05-01 22:00:16.250 121 12712.58 166.40 54935.97 88888.00 2013-05-01 22:00:16.375 121 12712.60 166.43 54935.95 88888.00 2013-05-01 22:00:16.500 121 12712.67 166.43 54935.95 88888.00 2013-05-01 22:00:16.625 121 12712.67 166.43 54935.97 88888.00 2013-05-01 22:00:16.750 121 12712.75 166.45 54936.00 88888.00 2013-05-01 22:00:16.875 121 12712.77 166.45 54936.00 88888.00 2013-05-01 22:00:17.000 121 12712.77 166.43 54935.97 88888.00 2013-05-01 22:00:17.125 121 12712.80 166.47 54936.00 88888.00 2013-05-01 22:00:17.250 121 12712.77 166.47 54936.03 88888.00 2013-05-01 22:00:17.375 121 12712.83 166.45 54936.00 88888.00 2013-05-01 22:00:17.500 121 12712.83 166.50 54936.00 88888.00 2013-05-01 22:00:17.625 121 12712.77 166.55 54936.03 88888.00 2013-05-01 22:00:17.750 121 12712.80 166.55 54936.03 88888.00 2013-05-01 22:00:17.875 121 12712.80 166.55 54936.00 88888.00 2013-05-01 22:00:18.000 121 12712.83 166.53 54936.00 88888.00 2013-05-01 22:00:18.125 121 12712.85 166.57 54936.05 88888.00 2013-05-01 22:00:18.250 121 12712.80 166.62 54936.05 88888.00 2013-05-01 22:00:18.375 121 12712.77 166.60 54936.00 88888.00 2013-05-01 22:00:18.500 121 12712.77 166.57 54936.03 88888.00 2013-05-01 22:00:18.625 121 12712.85 166.62 54936.05 88888.00 2013-05-01 22:00:18.750 121 12712.88 166.68 54936.05 88888.00 2013-05-01 22:00:18.875 121 12712.80 166.65 54936.03 88888.00 2013-05-01 22:00:19.000 121 12712.80 166.65 54936.00 88888.00 2013-05-01 22:00:19.125 121 12712.85 166.68 54936.03 88888.00 2013-05-01 22:00:19.250 121 12712.75 166.65 54936.00 88888.00 2013-05-01 22:00:19.375 121 12712.77 166.70 54936.03 88888.00 2013-05-01 22:00:19.500 121 12712.77 166.78 54936.05 88888.00 2013-05-01 22:00:19.625 121 12712.73 166.75 54936.03 88888.00 2013-05-01 22:00:19.750 121 12712.65 166.75 54936.00 88888.00 2013-05-01 22:00:19.875 121 12712.65 166.78 54936.05 88888.00 2013-05-01 22:00:20.000 121 12712.67 166.78 54936.05 88888.00 2013-05-01 22:00:20.125 121 12712.70 166.80 54936.07 88888.00 2013-05-01 22:00:20.250 121 12712.65 166.78 54936.07 88888.00 2013-05-01 22:00:20.375 121 12712.70 166.82 54936.07 88888.00 2013-05-01 22:00:20.500 121 12712.70 166.85 54936.07 88888.00 2013-05-01 22:00:20.625 121 12712.65 166.90 54936.07 88888.00 2013-05-01 22:00:20.750 121 12712.70 166.85 54936.07 88888.00 2013-05-01 22:00:20.875 121 12712.70 166.85 54936.07 88888.00 2013-05-01 22:00:21.000 121 12712.67 166.90 54936.10 88888.00 2013-05-01 22:00:21.125 121 12712.60 166.93 54936.10 88888.00 2013-05-01 22:00:21.250 121 12712.55 166.93 54936.10 88888.00 2013-05-01 22:00:21.375 121 12712.60 166.93 54936.05 88888.00 2013-05-01 22:00:21.500 121 12712.58 166.93 54936.05 88888.00 2013-05-01 22:00:21.625 121 12712.60 166.95 54936.05 88888.00 2013-05-01 22:00:21.750 121 12712.58 166.97 54936.07 88888.00 2013-05-01 22:00:21.875 121 12712.52 167.00 54936.10 88888.00 2013-05-01 22:00:22.000 121 12712.52 167.00 54936.07 88888.00 2013-05-01 22:00:22.125 121 12712.52 167.03 54936.07 88888.00 2013-05-01 22:00:22.250 121 12712.52 167.03 54936.10 88888.00 2013-05-01 22:00:22.375 121 12712.52 167.00 54936.07 88888.00 2013-05-01 22:00:22.500 121 12712.52 166.97 54936.07 88888.00 2013-05-01 22:00:22.625 121 12712.50 167.03 54936.07 88888.00 2013-05-01 22:00:22.750 121 12712.45 167.05 54936.10 88888.00 2013-05-01 22:00:22.875 121 12712.42 167.03 54936.07 88888.00 2013-05-01 22:00:23.000 121 12712.42 167.03 54936.07 88888.00 2013-05-01 22:00:23.125 121 12712.45 167.05 54936.10 88888.00 2013-05-01 22:00:23.250 121 12712.45 167.07 54936.12 88888.00 2013-05-01 22:00:23.375 121 12712.52 167.12 54936.15 88888.00 2013-05-01 22:00:23.500 121 12712.50 167.07 54936.15 88888.00 2013-05-01 22:00:23.625 121 12712.42 167.07 54936.18 88888.00 2013-05-01 22:00:23.750 121 12712.45 167.07 54936.18 88888.00 2013-05-01 22:00:23.875 121 12712.48 167.10 54936.15 88888.00 2013-05-01 22:00:24.000 121 12712.48 167.12 54936.15 88888.00 2013-05-01 22:00:24.125 121 12712.50 167.12 54936.18 88888.00 2013-05-01 22:00:24.250 121 12712.52 167.15 54936.15 88888.00 2013-05-01 22:00:24.375 121 12712.50 167.15 54936.18 88888.00 2013-05-01 22:00:24.500 121 12712.42 167.18 54936.18 88888.00 2013-05-01 22:00:24.625 121 12712.45 167.20 54936.15 88888.00 2013-05-01 22:00:24.750 121 12712.45 167.15 54936.12 88888.00 2013-05-01 22:00:24.875 121 12712.50 167.15 54936.12 88888.00 2013-05-01 22:00:25.000 121 12712.50 167.18 54936.12 88888.00 2013-05-01 22:00:25.125 121 12712.45 167.18 54936.15 88888.00 2013-05-01 22:00:25.250 121 12712.35 167.18 54936.15 88888.00 2013-05-01 22:00:25.375 121 12712.45 167.20 54936.15 88888.00 2013-05-01 22:00:25.500 121 12712.48 167.20 54936.15 88888.00 2013-05-01 22:00:25.625 121 12712.42 167.25 54936.18 88888.00 2013-05-01 22:00:25.750 121 12712.42 167.25 54936.20 88888.00 2013-05-01 22:00:25.875 121 12712.52 167.22 54936.18 88888.00 2013-05-01 22:00:26.000 121 12712.60 167.25 54936.15 88888.00 2013-05-01 22:00:26.125 121 12712.58 167.25 54936.18 88888.00 2013-05-01 22:00:26.250 121 12712.52 167.25 54936.20 88888.00 2013-05-01 22:00:26.375 121 12712.55 167.32 54936.20 88888.00 2013-05-01 22:00:26.500 121 12712.55 167.35 54936.18 88888.00 2013-05-01 22:00:26.625 121 12712.58 167.35 54936.20 88888.00 2013-05-01 22:00:26.750 121 12712.52 167.32 54936.18 88888.00 2013-05-01 22:00:26.875 121 12712.52 167.28 54936.15 88888.00 2013-05-01 22:00:27.000 121 12712.58 167.28 54936.15 88888.00 2013-05-01 22:00:27.125 121 12712.55 167.30 54936.18 88888.00 2013-05-01 22:00:27.250 121 12712.48 167.28 54936.18 88888.00 2013-05-01 22:00:27.375 121 12712.52 167.32 54936.20 88888.00 2013-05-01 22:00:27.500 121 12712.52 167.30 54936.20 88888.00 2013-05-01 22:00:27.625 121 12712.50 167.32 54936.20 88888.00 2013-05-01 22:00:27.750 121 12712.42 167.32 54936.20 88888.00 2013-05-01 22:00:27.875 121 12712.40 167.30 54936.18 88888.00 2013-05-01 22:00:28.000 121 12712.38 167.30 54936.20 88888.00 2013-05-01 22:00:28.125 121 12712.35 167.32 54936.22 88888.00 2013-05-01 22:00:28.250 121 12712.27 167.28 54936.22 88888.00 2013-05-01 22:00:28.375 121 12712.30 167.28 54936.22 88888.00 2013-05-01 22:00:28.500 121 12712.33 167.28 54936.25 88888.00 2013-05-01 22:00:28.625 121 12712.27 167.30 54936.25 88888.00 2013-05-01 22:00:28.750 121 12712.30 167.30 54936.22 88888.00 2013-05-01 22:00:28.875 121 12712.27 167.28 54936.22 88888.00 2013-05-01 22:00:29.000 121 12712.27 167.28 54936.22 88888.00 2013-05-01 22:00:29.125 121 12712.25 167.28 54936.25 88888.00 2013-05-01 22:00:29.250 121 12712.15 167.28 54936.25 88888.00 2013-05-01 22:00:29.375 121 12712.12 167.28 54936.22 88888.00 2013-05-01 22:00:29.500 121 12712.17 167.28 54936.22 88888.00 2013-05-01 22:00:29.625 121 12712.25 167.32 54936.28 88888.00 2013-05-01 22:00:29.750 121 12712.23 167.32 54936.28 88888.00 2013-05-01 22:00:29.875 121 12712.17 167.28 54936.25 88888.00 2013-05-01 22:00:30.000 121 12712.12 167.25 54936.25 88888.00 2013-05-01 22:00:30.125 121 12712.12 167.28 54936.28 88888.00 2013-05-01 22:00:30.250 121 12712.08 167.22 54936.28 88888.00 2013-05-01 22:00:30.375 121 12712.10 167.20 54936.25 88888.00 2013-05-01 22:00:30.500 121 12712.12 167.15 54936.25 88888.00 2013-05-01 22:00:30.625 121 12712.17 167.18 54936.30 88888.00 2013-05-01 22:00:30.750 121 12712.12 167.18 54936.30 88888.00 2013-05-01 22:00:30.875 121 12712.05 167.18 54936.30 88888.00 2013-05-01 22:00:31.000 121 12712.02 167.15 54936.28 88888.00 2013-05-01 22:00:31.125 121 12712.12 167.12 54936.32 88888.00 2013-05-01 22:00:31.250 121 12712.15 167.10 54936.32 88888.00 2013-05-01 22:00:31.375 121 12712.20 167.10 54936.32 88888.00 2013-05-01 22:00:31.500 121 12712.23 167.12 54936.38 88888.00 2013-05-01 22:00:31.625 121 12712.25 167.10 54936.38 88888.00 2013-05-01 22:00:31.750 121 12712.23 167.07 54936.35 88888.00 2013-05-01 22:00:31.875 121 12712.20 167.05 54936.35 88888.00 2013-05-01 22:00:32.000 121 12712.27 167.03 54936.38 88888.00 2013-05-01 22:00:32.125 121 12712.30 167.00 54936.38 88888.00 2013-05-01 22:00:32.250 121 12712.25 166.97 54936.43 88888.00 2013-05-01 22:00:32.375 121 12712.27 167.00 54936.43 88888.00 2013-05-01 22:00:32.500 121 12712.27 167.00 54936.43 88888.00 2013-05-01 22:00:32.625 121 12712.30 166.97 54936.43 88888.00 2013-05-01 22:00:32.750 121 12712.23 166.90 54936.40 88888.00 2013-05-01 22:00:32.875 121 12712.12 166.90 54936.38 88888.00 2013-05-01 22:00:33.000 121 12712.10 166.90 54936.40 88888.00 2013-05-01 22:00:33.125 121 12712.12 166.90 54936.45 88888.00 2013-05-01 22:00:33.250 121 12712.12 166.88 54936.43 88888.00 2013-05-01 22:00:33.375 121 12712.15 166.82 54936.43 88888.00 2013-05-01 22:00:33.500 121 12712.15 166.80 54936.43 88888.00 2013-05-01 22:00:33.625 121 12712.15 166.82 54936.43 88888.00 2013-05-01 22:00:33.750 121 12712.15 166.82 54936.45 88888.00 2013-05-01 22:00:33.875 121 12712.15 166.85 54936.47 88888.00 2013-05-01 22:00:34.000 121 12712.12 166.82 54936.47 88888.00 2013-05-01 22:00:34.125 121 12712.08 166.82 54936.47 88888.00 2013-05-01 22:00:34.250 121 12712.02 166.80 54936.47 88888.00 2013-05-01 22:00:34.375 121 12712.08 166.78 54936.47 88888.00 2013-05-01 22:00:34.500 121 12712.12 166.80 54936.47 88888.00 2013-05-01 22:00:34.625 121 12712.17 166.82 54936.47 88888.00 2013-05-01 22:00:34.750 121 12712.15 166.82 54936.47 88888.00 2013-05-01 22:00:34.875 121 12712.10 166.80 54936.45 88888.00 2013-05-01 22:00:35.000 121 12712.05 166.80 54936.47 88888.00 2013-05-01 22:00:35.125 121 12711.98 166.78 54936.53 88888.00 2013-05-01 22:00:35.250 121 12711.98 166.78 54936.50 88888.00 2013-05-01 22:00:35.375 121 12711.95 166.78 54936.50 88888.00 2013-05-01 22:00:35.500 121 12711.95 166.72 54936.50 88888.00 2013-05-01 22:00:35.625 121 12712.02 166.72 54936.53 88888.00 2013-05-01 22:00:35.750 121 12712.08 166.75 54936.53 88888.00 2013-05-01 22:00:35.875 121 12712.08 166.72 54936.53 88888.00 2013-05-01 22:00:36.000 121 12712.02 166.68 54936.50 88888.00 2013-05-01 22:00:36.125 121 12711.98 166.68 54936.55 88888.00 2013-05-01 22:00:36.250 121 12711.98 166.62 54936.55 88888.00 2013-05-01 22:00:36.375 121 12712.00 166.62 54936.50 88888.00 2013-05-01 22:00:36.500 121 12712.00 166.62 54936.50 88888.00 2013-05-01 22:00:36.625 121 12712.00 166.68 54936.50 88888.00 2013-05-01 22:00:36.750 121 12711.98 166.62 54936.53 88888.00 2013-05-01 22:00:36.875 121 12711.92 166.62 54936.55 88888.00 2013-05-01 22:00:37.000 121 12711.98 166.60 54936.53 88888.00 2013-05-01 22:00:37.125 121 12711.92 166.62 54936.55 88888.00 2013-05-01 22:00:37.250 121 12711.85 166.62 54936.57 88888.00 2013-05-01 22:00:37.375 121 12711.88 166.60 54936.60 88888.00 2013-05-01 22:00:37.500 121 12711.92 166.60 54936.62 88888.00 2013-05-01 22:00:37.625 121 12711.90 166.60 54936.60 88888.00 2013-05-01 22:00:37.750 121 12711.92 166.60 54936.57 88888.00 2013-05-01 22:00:37.875 121 12711.90 166.62 54936.60 88888.00 2013-05-01 22:00:38.000 121 12711.85 166.60 54936.60 88888.00 2013-05-01 22:00:38.125 121 12711.77 166.57 54936.62 88888.00 2013-05-01 22:00:38.250 121 12711.73 166.57 54936.65 88888.00 2013-05-01 22:00:38.375 121 12711.67 166.57 54936.65 88888.00 2013-05-01 22:00:38.500 121 12711.65 166.55 54936.68 88888.00 2013-05-01 22:00:38.625 121 12711.70 166.53 54936.68 88888.00 2013-05-01 22:00:38.750 121 12711.75 166.53 54936.68 88888.00 2013-05-01 22:00:38.875 121 12711.73 166.50 54936.68 88888.00 2013-05-01 22:00:39.000 121 12711.75 166.50 54936.65 88888.00 2013-05-01 22:00:39.125 121 12711.75 166.47 54936.62 88888.00 2013-05-01 22:00:39.250 121 12711.70 166.47 54936.70 88888.00 2013-05-01 22:00:39.375 121 12711.67 166.47 54936.70 88888.00 2013-05-01 22:00:39.500 121 12711.65 166.43 54936.68 88888.00 2013-05-01 22:00:39.625 121 12711.67 166.45 54936.68 88888.00 2013-05-01 22:00:39.750 121 12711.73 166.45 54936.70 88888.00 2013-05-01 22:00:39.875 121 12711.70 166.45 54936.72 88888.00 2013-05-01 22:00:40.000 121 12711.62 166.45 54936.70 88888.00 2013-05-01 22:00:40.125 121 12711.60 166.43 54936.70 88888.00 2013-05-01 22:00:40.250 121 12711.67 166.43 54936.70 88888.00 2013-05-01 22:00:40.375 121 12711.75 166.43 54936.68 88888.00 2013-05-01 22:00:40.500 121 12711.83 166.45 54936.68 88888.00 2013-05-01 22:00:40.625 121 12711.88 166.43 54936.65 88888.00 2013-05-01 22:00:40.750 121 12711.85 166.40 54936.68 88888.00 2013-05-01 22:00:40.875 121 12711.77 166.38 54936.68 88888.00 2013-05-01 22:00:41.000 121 12711.80 166.38 54936.65 88888.00 2013-05-01 22:00:41.125 121 12711.85 166.35 54936.68 88888.00 2013-05-01 22:00:41.250 121 12711.83 166.32 54936.70 88888.00 2013-05-01 22:00:41.375 121 12711.85 166.35 54936.70 88888.00 2013-05-01 22:00:41.500 121 12711.75 166.32 54936.68 88888.00 2013-05-01 22:00:41.625 121 12711.73 166.30 54936.70 88888.00 2013-05-01 22:00:41.750 121 12711.75 166.30 54936.68 88888.00 2013-05-01 22:00:41.875 121 12711.77 166.28 54936.65 88888.00 2013-05-01 22:00:42.000 121 12711.77 166.28 54936.62 88888.00 2013-05-01 22:00:42.125 121 12711.80 166.22 54936.65 88888.00 2013-05-01 22:00:42.250 121 12711.80 166.18 54936.68 88888.00 2013-05-01 22:00:42.375 121 12711.80 166.20 54936.65 88888.00 2013-05-01 22:00:42.500 121 12711.77 166.20 54936.68 88888.00 2013-05-01 22:00:42.625 121 12711.83 166.20 54936.68 88888.00 2013-05-01 22:00:42.750 121 12711.85 166.22 54936.70 88888.00 2013-05-01 22:00:42.875 121 12711.85 166.22 54936.70 88888.00 2013-05-01 22:00:43.000 121 12711.83 166.20 54936.68 88888.00 2013-05-01 22:00:43.125 121 12711.73 166.18 54936.70 88888.00 2013-05-01 22:00:43.250 121 12711.73 166.15 54936.68 88888.00 2013-05-01 22:00:43.375 121 12711.73 166.18 54936.65 88888.00 2013-05-01 22:00:43.500 121 12711.62 166.15 54936.65 88888.00 2013-05-01 22:00:43.625 121 12711.62 166.15 54936.62 88888.00 2013-05-01 22:00:43.750 121 12711.62 166.15 54936.68 88888.00 2013-05-01 22:00:43.875 121 12711.65 166.15 54936.68 88888.00 2013-05-01 22:00:44.000 121 12711.58 166.12 54936.65 88888.00 2013-05-01 22:00:44.125 121 12711.62 166.12 54936.65 88888.00 2013-05-01 22:00:44.250 121 12711.67 166.07 54936.65 88888.00 2013-05-01 22:00:44.375 121 12711.70 166.07 54936.65 88888.00 2013-05-01 22:00:44.500 121 12711.65 166.07 54936.62 88888.00 2013-05-01 22:00:44.625 121 12711.62 166.10 54936.65 88888.00 2013-05-01 22:00:44.750 121 12711.62 166.07 54936.65 88888.00 2013-05-01 22:00:44.875 121 12711.60 166.03 54936.65 88888.00 2013-05-01 22:00:45.000 121 12711.55 166.00 54936.62 88888.00 2013-05-01 22:00:45.125 121 12711.55 166.00 54936.68 88888.00 2013-05-01 22:00:45.250 121 12711.55 166.05 54936.68 88888.00 2013-05-01 22:00:45.375 121 12711.60 166.03 54936.65 88888.00 2013-05-01 22:00:45.500 121 12711.55 165.97 54936.62 88888.00 2013-05-01 22:00:45.625 121 12711.60 165.95 54936.65 88888.00 2013-05-01 22:00:45.750 121 12711.58 165.93 54936.68 88888.00 2013-05-01 22:00:45.875 121 12711.62 165.95 54936.65 88888.00 2013-05-01 22:00:46.000 121 12711.67 165.93 54936.62 88888.00 2013-05-01 22:00:46.125 121 12711.67 165.95 54936.65 88888.00 2013-05-01 22:00:46.250 121 12711.65 165.88 54936.62 88888.00 2013-05-01 22:00:46.375 121 12711.70 165.88 54936.62 88888.00 2013-05-01 22:00:46.500 121 12711.67 165.88 54936.65 88888.00 2013-05-01 22:00:46.625 121 12711.60 165.85 54936.65 88888.00 2013-05-01 22:00:46.750 121 12711.58 165.85 54936.62 88888.00 2013-05-01 22:00:46.875 121 12711.67 165.88 54936.65 88888.00 2013-05-01 22:00:47.000 121 12711.67 165.85 54936.62 88888.00 2013-05-01 22:00:47.125 121 12711.67 165.85 54936.65 88888.00 2013-05-01 22:00:47.250 121 12711.62 165.85 54936.65 88888.00 2013-05-01 22:00:47.375 121 12711.70 165.85 54936.68 88888.00 2013-05-01 22:00:47.500 121 12711.73 165.82 54936.68 88888.00 2013-05-01 22:00:47.625 121 12711.80 165.85 54936.68 88888.00 2013-05-01 22:00:47.750 121 12711.80 165.82 54936.68 88888.00 2013-05-01 22:00:47.875 121 12711.77 165.88 54936.68 88888.00 2013-05-01 22:00:48.000 121 12711.70 165.85 54936.65 88888.00 2013-05-01 22:00:48.125 121 12711.70 165.85 54936.68 88888.00 2013-05-01 22:00:48.250 121 12711.67 165.82 54936.65 88888.00 2013-05-01 22:00:48.375 121 12711.67 165.80 54936.60 88888.00 2013-05-01 22:00:48.500 121 12711.65 165.82 54936.60 88888.00 2013-05-01 22:00:48.625 121 12711.73 165.85 54936.62 88888.00 2013-05-01 22:00:48.750 121 12711.73 165.82 54936.65 88888.00 2013-05-01 22:00:48.875 121 12711.70 165.82 54936.65 88888.00 2013-05-01 22:00:49.000 121 12711.62 165.78 54936.65 88888.00 2013-05-01 22:00:49.125 121 12711.60 165.80 54936.68 88888.00 2013-05-01 22:00:49.250 121 12711.55 165.80 54936.68 88888.00 2013-05-01 22:00:49.375 121 12711.55 165.80 54936.68 88888.00 2013-05-01 22:00:49.500 121 12711.55 165.82 54936.68 88888.00 2013-05-01 22:00:49.625 121 12711.55 165.82 54936.65 88888.00 2013-05-01 22:00:49.750 121 12711.55 165.85 54936.65 88888.00 2013-05-01 22:00:49.875 121 12711.55 165.85 54936.65 88888.00 2013-05-01 22:00:50.000 121 12711.58 165.82 54936.62 88888.00 2013-05-01 22:00:50.125 121 12711.55 165.85 54936.68 88888.00 2013-05-01 22:00:50.250 121 12711.55 165.80 54936.68 88888.00 2013-05-01 22:00:50.375 121 12711.58 165.80 54936.65 88888.00 2013-05-01 22:00:50.500 121 12711.55 165.80 54936.65 88888.00 2013-05-01 22:00:50.625 121 12711.55 165.80 54936.60 88888.00 2013-05-01 22:00:50.750 121 12711.52 165.82 54936.62 88888.00 2013-05-01 22:00:50.875 121 12711.55 165.82 54936.65 88888.00 2013-05-01 22:00:51.000 121 12711.60 165.80 54936.65 88888.00 2013-05-01 22:00:51.125 121 12711.58 165.82 54936.68 88888.00 2013-05-01 22:00:51.250 121 12711.42 165.82 54936.70 88888.00 2013-05-01 22:00:51.375 121 12711.42 165.88 54936.70 88888.00 2013-05-01 22:00:51.500 121 12711.55 165.85 54936.70 88888.00 2013-05-01 22:00:51.625 121 12711.58 165.85 54936.70 88888.00 2013-05-01 22:00:51.750 121 12711.58 165.88 54936.68 88888.00 2013-05-01 22:00:51.875 121 12711.48 165.88 54936.68 88888.00 2013-05-01 22:00:52.000 121 12711.50 165.85 54936.65 88888.00 2013-05-01 22:00:52.125 121 12711.58 165.93 54936.68 88888.00 2013-05-01 22:00:52.250 121 12711.62 165.90 54936.68 88888.00 2013-05-01 22:00:52.375 121 12711.65 165.93 54936.68 88888.00 2013-05-01 22:00:52.500 121 12711.62 165.93 54936.68 88888.00 2013-05-01 22:00:52.625 121 12711.58 165.93 54936.70 88888.00 2013-05-01 22:00:52.750 121 12711.60 165.93 54936.70 88888.00 2013-05-01 22:00:52.875 121 12711.58 165.93 54936.72 88888.00 2013-05-01 22:00:53.000 121 12711.58 165.93 54936.70 88888.00 2013-05-01 22:00:53.125 121 12711.55 165.93 54936.70 88888.00 2013-05-01 22:00:53.250 121 12711.55 165.90 54936.68 88888.00 2013-05-01 22:00:53.375 121 12711.60 165.93 54936.70 88888.00 2013-05-01 22:00:53.500 121 12711.65 165.97 54936.75 88888.00 2013-05-01 22:00:53.625 121 12711.70 165.95 54936.75 88888.00 2013-05-01 22:00:53.750 121 12711.67 165.93 54936.72 88888.00 2013-05-01 22:00:53.875 121 12711.73 165.90 54936.70 88888.00 2013-05-01 22:00:54.000 121 12711.77 165.90 54936.72 88888.00 2013-05-01 22:00:54.125 121 12711.80 165.93 54936.75 88888.00 2013-05-01 22:00:54.250 121 12711.83 165.93 54936.75 88888.00 2013-05-01 22:00:54.375 121 12711.83 165.90 54936.72 88888.00 2013-05-01 22:00:54.500 121 12711.85 165.90 54936.72 88888.00 2013-05-01 22:00:54.625 121 12711.83 165.88 54936.72 88888.00 2013-05-01 22:00:54.750 121 12711.80 165.88 54936.75 88888.00 2013-05-01 22:00:54.875 121 12711.83 165.90 54936.78 88888.00 2013-05-01 22:00:55.000 121 12711.85 165.88 54936.72 88888.00 2013-05-01 22:00:55.125 121 12711.83 165.88 54936.72 88888.00 2013-05-01 22:00:55.250 121 12711.77 165.88 54936.72 88888.00 2013-05-01 22:00:55.375 121 12711.85 165.90 54936.72 88888.00 2013-05-01 22:00:55.500 121 12711.85 165.93 54936.75 88888.00 2013-05-01 22:00:55.625 121 12711.88 165.90 54936.75 88888.00 2013-05-01 22:00:55.750 121 12711.88 165.90 54936.75 88888.00 2013-05-01 22:00:55.875 121 12711.88 165.93 54936.75 88888.00 2013-05-01 22:00:56.000 121 12711.85 165.88 54936.75 88888.00 2013-05-01 22:00:56.125 121 12711.88 165.88 54936.78 88888.00 2013-05-01 22:00:56.250 121 12711.88 165.82 54936.78 88888.00 2013-05-01 22:00:56.375 121 12711.90 165.82 54936.75 88888.00 2013-05-01 22:00:56.500 121 12711.95 165.80 54936.78 88888.00 2013-05-01 22:00:56.625 121 12712.00 165.80 54936.75 88888.00 2013-05-01 22:00:56.750 121 12712.00 165.75 54936.78 88888.00 2013-05-01 22:00:56.875 121 12712.00 165.75 54936.78 88888.00 2013-05-01 22:00:57.000 121 12712.00 165.75 54936.78 88888.00 2013-05-01 22:00:57.125 121 12712.02 165.75 54936.80 88888.00 2013-05-01 22:00:57.250 121 12712.05 165.75 54936.82 88888.00 2013-05-01 22:00:57.375 121 12712.10 165.75 54936.82 88888.00 2013-05-01 22:00:57.500 121 12712.08 165.75 54936.82 88888.00 2013-05-01 22:00:57.625 121 12712.05 165.72 54936.82 88888.00 2013-05-01 22:00:57.750 121 12712.05 165.70 54936.85 88888.00 2013-05-01 22:00:57.875 121 12712.10 165.70 54936.85 88888.00 2013-05-01 22:00:58.000 121 12712.12 165.68 54936.82 88888.00 2013-05-01 22:00:58.125 121 12712.15 165.68 54936.85 88888.00 2013-05-01 22:00:58.250 121 12712.10 165.68 54936.85 88888.00 2013-05-01 22:00:58.375 121 12712.12 165.68 54936.85 88888.00 2013-05-01 22:00:58.500 121 12712.17 165.68 54936.85 88888.00 2013-05-01 22:00:58.625 121 12712.17 165.68 54936.85 88888.00 2013-05-01 22:00:58.750 121 12712.15 165.68 54936.88 88888.00 2013-05-01 22:00:58.875 121 12712.12 165.62 54936.90 88888.00 2013-05-01 22:00:59.000 121 12712.12 165.57 54936.90 88888.00 2013-05-01 22:00:59.125 121 12712.17 165.55 54936.93 88888.00 2013-05-01 22:00:59.250 121 12712.23 165.55 54936.93 88888.00 2013-05-01 22:00:59.375 121 12712.20 165.55 54936.90 88888.00 2013-05-01 22:00:59.500 121 12712.15 165.53 54936.90 88888.00 2013-05-01 22:00:59.625 121 12712.20 165.53 54936.93 88888.00 2013-05-01 22:00:59.750 121 12712.23 165.50 54936.90 88888.00 2013-05-01 22:00:59.875 121 12712.20 165.50 54936.88 88888.00 2013-05-01 22:01:00.000 121 12712.17 165.47 54936.93 88888.00 2013-05-01 22:01:00.125 121 12712.20 165.45 54936.93 88888.00 2013-05-01 22:01:00.250 121 12712.12 165.38 54936.90 88888.00 2013-05-01 22:01:00.375 121 12712.15 165.35 54936.93 88888.00 2013-05-01 22:01:00.500 121 12712.15 165.32 54936.95 88888.00 2013-05-01 22:01:00.625 121 12712.12 165.35 54936.95 88888.00 2013-05-01 22:01:00.750 121 12712.08 165.32 54936.95 88888.00 2013-05-01 22:01:00.875 121 12712.05 165.28 54936.97 88888.00 2013-05-01 22:01:01.000 121 12712.05 165.30 54936.97 88888.00 2013-05-01 22:01:01.125 121 12712.08 165.28 54936.97 88888.00 2013-05-01 22:01:01.250 121 12712.10 165.18 54936.97 88888.00 2013-05-01 22:01:01.375 121 12712.20 165.20 54936.97 88888.00 2013-05-01 22:01:01.500 121 12712.12 165.22 54937.00 88888.00 2013-05-01 22:01:01.625 121 12712.12 165.18 54937.03 88888.00 2013-05-01 22:01:01.750 121 12712.17 165.20 54937.05 88888.00 2013-05-01 22:01:01.875 121 12712.20 165.18 54937.05 88888.00 2013-05-01 22:01:02.000 121 12712.23 165.15 54937.03 88888.00 2013-05-01 22:01:02.125 121 12712.20 165.10 54937.05 88888.00 2013-05-01 22:01:02.250 121 12712.15 165.10 54937.07 88888.00 2013-05-01 22:01:02.375 121 12712.23 165.12 54937.10 88888.00 2013-05-01 22:01:02.500 121 12712.23 165.10 54937.05 88888.00 2013-05-01 22:01:02.625 121 12712.23 165.10 54937.05 88888.00 2013-05-01 22:01:02.750 121 12712.25 165.07 54937.10 88888.00 2013-05-01 22:01:02.875 121 12712.27 165.05 54937.10 88888.00 2013-05-01 22:01:03.000 121 12712.25 165.03 54937.07 88888.00 2013-05-01 22:01:03.125 121 12712.23 165.05 54937.07 88888.00 2013-05-01 22:01:03.250 121 12712.27 165.03 54937.10 88888.00 2013-05-01 22:01:03.375 121 12712.33 165.00 54937.10 88888.00 2013-05-01 22:01:03.500 121 12712.30 165.00 54937.12 88888.00 2013-05-01 22:01:03.625 121 12712.25 165.00 54937.15 88888.00 2013-05-01 22:01:03.750 121 12712.23 165.00 54937.18 88888.00 2013-05-01 22:01:03.875 121 12712.25 165.05 54937.18 88888.00 2013-05-01 22:01:04.000 121 12712.25 165.00 54937.15 88888.00 2013-05-01 22:01:04.125 121 12712.25 164.97 54937.15 88888.00 2013-05-01 22:01:04.250 121 12712.25 164.97 54937.18 88888.00 2013-05-01 22:01:04.375 121 12712.30 165.00 54937.20 88888.00 2013-05-01 22:01:04.500 121 12712.30 165.00 54937.20 88888.00 2013-05-01 22:01:04.625 121 12712.30 164.90 54937.15 88888.00 2013-05-01 22:01:04.750 121 12712.35 164.90 54937.18 88888.00 2013-05-01 22:01:04.875 121 12712.35 164.93 54937.20 88888.00 2013-05-01 22:01:05.000 121 12712.30 164.93 54937.18 88888.00 2013-05-01 22:01:05.125 121 12712.25 164.90 54937.20 88888.00 2013-05-01 22:01:05.250 121 12712.23 164.88 54937.22 88888.00 2013-05-01 22:01:05.375 121 12712.25 164.90 54937.20 88888.00 2013-05-01 22:01:05.500 121 12712.25 164.93 54937.22 88888.00 2013-05-01 22:01:05.625 121 12712.23 164.90 54937.22 88888.00 2013-05-01 22:01:05.750 121 12712.23 164.88 54937.22 88888.00 2013-05-01 22:01:05.875 121 12712.25 164.85 54937.25 88888.00 2013-05-01 22:01:06.000 121 12712.23 164.85 54937.25 88888.00 2013-05-01 22:01:06.125 121 12712.15 164.88 54937.25 88888.00 2013-05-01 22:01:06.250 121 12712.05 164.88 54937.28 88888.00 2013-05-01 22:01:06.375 121 12712.05 164.88 54937.28 88888.00 2013-05-01 22:01:06.500 121 12712.05 164.88 54937.25 88888.00 2013-05-01 22:01:06.625 121 12712.08 164.80 54937.22 88888.00 2013-05-01 22:01:06.750 121 12712.02 164.82 54937.28 88888.00 2013-05-01 22:01:06.875 121 12712.02 164.82 54937.30 88888.00 2013-05-01 22:01:07.000 121 12712.02 164.82 54937.22 88888.00 2013-05-01 22:01:07.125 121 12712.02 164.82 54937.25 88888.00 2013-05-01 22:01:07.250 121 12711.98 164.80 54937.28 88888.00 2013-05-01 22:01:07.375 121 12711.95 164.80 54937.28 88888.00 2013-05-01 22:01:07.500 121 12711.90 164.78 54937.28 88888.00 2013-05-01 22:01:07.625 121 12711.92 164.80 54937.30 88888.00 2013-05-01 22:01:07.750 121 12711.92 164.80 54937.30 88888.00 2013-05-01 22:01:07.875 121 12711.98 164.80 54937.30 88888.00 2013-05-01 22:01:08.000 121 12711.98 164.80 54937.30 88888.00 2013-05-01 22:01:08.125 121 12711.90 164.80 54937.30 88888.00 2013-05-01 22:01:08.250 121 12711.83 164.78 54937.32 88888.00 2013-05-01 22:01:08.375 121 12711.92 164.78 54937.32 88888.00 2013-05-01 22:01:08.500 121 12711.92 164.78 54937.32 88888.00 2013-05-01 22:01:08.625 121 12711.85 164.80 54937.32 88888.00 2013-05-01 22:01:08.750 121 12711.83 164.80 54937.35 88888.00 2013-05-01 22:01:08.875 121 12711.80 164.78 54937.30 88888.00 2013-05-01 22:01:09.000 121 12711.85 164.78 54937.28 88888.00 2013-05-01 22:01:09.125 121 12711.90 164.78 54937.32 88888.00 2013-05-01 22:01:09.250 121 12711.88 164.78 54937.32 88888.00 2013-05-01 22:01:09.375 121 12711.85 164.78 54937.35 88888.00 2013-05-01 22:01:09.500 121 12711.85 164.78 54937.32 88888.00 2013-05-01 22:01:09.625 121 12711.92 164.80 54937.35 88888.00 2013-05-01 22:01:09.750 121 12711.98 164.82 54937.35 88888.00 2013-05-01 22:01:09.875 121 12711.95 164.80 54937.32 88888.00 2013-05-01 22:01:10.000 121 12711.85 164.80 54937.30 88888.00 2013-05-01 22:01:10.125 121 12711.85 164.80 54937.30 88888.00 2013-05-01 22:01:10.250 121 12711.80 164.75 54937.30 88888.00 2013-05-01 22:01:10.375 121 12711.85 164.82 54937.32 88888.00 2013-05-01 22:01:10.500 121 12711.83 164.82 54937.32 88888.00 2013-05-01 22:01:10.625 121 12711.80 164.82 54937.30 88888.00 2013-05-01 22:01:10.750 121 12711.75 164.82 54937.28 88888.00 2013-05-01 22:01:10.875 121 12711.75 164.80 54937.28 88888.00 2013-05-01 22:01:11.000 121 12711.75 164.82 54937.30 88888.00 2013-05-01 22:01:11.125 121 12711.70 164.80 54937.30 88888.00 2013-05-01 22:01:11.250 121 12711.67 164.80 54937.35 88888.00 2013-05-01 22:01:11.375 121 12711.70 164.80 54937.35 88888.00 2013-05-01 22:01:11.500 121 12711.73 164.85 54937.32 88888.00 2013-05-01 22:01:11.625 121 12711.75 164.85 54937.32 88888.00 2013-05-01 22:01:11.750 121 12711.70 164.82 54937.32 88888.00 2013-05-01 22:01:11.875 121 12711.73 164.82 54937.32 88888.00 2013-05-01 22:01:12.000 121 12711.75 164.85 54937.30 88888.00 2013-05-01 22:01:12.125 121 12711.73 164.85 54937.30 88888.00 2013-05-01 22:01:12.250 121 12711.70 164.82 54937.30 88888.00 2013-05-01 22:01:12.375 121 12711.75 164.82 54937.28 88888.00 2013-05-01 22:01:12.500 121 12711.83 164.85 54937.25 88888.00 2013-05-01 22:01:12.625 121 12711.85 164.85 54937.30 88888.00 2013-05-01 22:01:12.750 121 12711.80 164.82 54937.30 88888.00 2013-05-01 22:01:12.875 121 12711.77 164.88 54937.30 88888.00 2013-05-01 22:01:13.000 121 12711.75 164.90 54937.32 88888.00 2013-05-01 22:01:13.125 121 12711.75 164.90 54937.32 88888.00 2013-05-01 22:01:13.250 121 12711.67 164.85 54937.32 88888.00 2013-05-01 22:01:13.375 121 12711.62 164.88 54937.30 88888.00 2013-05-01 22:01:13.500 121 12711.65 164.93 54937.25 88888.00 2013-05-01 22:01:13.625 121 12711.75 164.93 54937.32 88888.00 2013-05-01 22:01:13.750 121 12711.70 164.93 54937.30 88888.00 2013-05-01 22:01:13.875 121 12711.62 164.95 54937.30 88888.00 2013-05-01 22:01:14.000 121 12711.67 164.95 54937.30 88888.00 2013-05-01 22:01:14.125 121 12711.65 164.97 54937.32 88888.00 2013-05-01 22:01:14.250 121 12711.62 164.97 54937.30 88888.00 2013-05-01 22:01:14.375 121 12711.67 164.97 54937.30 88888.00 2013-05-01 22:01:14.500 121 12711.70 164.95 54937.32 88888.00 2013-05-01 22:01:14.625 121 12711.70 164.97 54937.30 88888.00 2013-05-01 22:01:14.750 121 12711.75 164.97 54937.28 88888.00 2013-05-01 22:01:14.875 121 12711.73 165.00 54937.32 88888.00 2013-05-01 22:01:15.000 121 12711.65 165.00 54937.32 88888.00 2013-05-01 22:01:15.125 121 12711.65 165.00 54937.32 88888.00 2013-05-01 22:01:15.250 121 12711.65 165.00 54937.32 88888.00 2013-05-01 22:01:15.375 121 12711.70 165.03 54937.32 88888.00 2013-05-01 22:01:15.500 121 12711.77 165.03 54937.32 88888.00 2013-05-01 22:01:15.625 121 12711.67 165.00 54937.35 88888.00 2013-05-01 22:01:15.750 121 12711.58 165.00 54937.32 88888.00 2013-05-01 22:01:15.875 121 12711.58 165.03 54937.32 88888.00 2013-05-01 22:01:16.000 121 12711.58 165.07 54937.30 88888.00 2013-05-01 22:01:16.125 121 12711.60 165.05 54937.30 88888.00 2013-05-01 22:01:16.250 121 12711.60 165.00 54937.28 88888.00 2013-05-01 22:01:16.375 121 12711.67 165.03 54937.28 88888.00 2013-05-01 22:01:16.500 121 12711.62 165.03 54937.30 88888.00 2013-05-01 22:01:16.625 121 12711.58 165.00 54937.28 88888.00 2013-05-01 22:01:16.750 121 12711.58 165.00 54937.28 88888.00 2013-05-01 22:01:16.875 121 12711.62 165.00 54937.30 88888.00 2013-05-01 22:01:17.000 121 12711.60 164.97 54937.30 88888.00 2013-05-01 22:01:17.125 121 12711.60 165.00 54937.32 88888.00 2013-05-01 22:01:17.250 121 12711.60 165.00 54937.30 88888.00 2013-05-01 22:01:17.375 121 12711.60 165.00 54937.32 88888.00 2013-05-01 22:01:17.500 121 12711.58 164.97 54937.30 88888.00 2013-05-01 22:01:17.625 121 12711.60 165.00 54937.28 88888.00 2013-05-01 22:01:17.750 121 12711.60 165.03 54937.32 88888.00 2013-05-01 22:01:17.875 121 12711.55 165.00 54937.30 88888.00 2013-05-01 22:01:18.000 121 12711.48 165.00 54937.30 88888.00 2013-05-01 22:01:18.125 121 12711.42 165.00 54937.32 88888.00 2013-05-01 22:01:18.250 121 12711.35 164.97 54937.35 88888.00 2013-05-01 22:01:18.375 121 12711.33 165.03 54937.35 88888.00 2013-05-01 22:01:18.500 121 12711.30 165.00 54937.32 88888.00 2013-05-01 22:01:18.625 121 12711.38 164.97 54937.30 88888.00 2013-05-01 22:01:18.750 121 12711.38 164.97 54937.32 88888.00 2013-05-01 22:01:18.875 121 12711.35 164.97 54937.38 88888.00 2013-05-01 22:01:19.000 121 12711.33 165.00 54937.35 88888.00 2013-05-01 22:01:19.125 121 12711.30 165.03 54937.35 88888.00 2013-05-01 22:01:19.250 121 12711.30 164.97 54937.30 88888.00 2013-05-01 22:01:19.375 121 12711.33 164.97 54937.30 88888.00 2013-05-01 22:01:19.500 121 12711.25 165.00 54937.30 88888.00 2013-05-01 22:01:19.625 121 12711.25 165.03 54937.30 88888.00 2013-05-01 22:01:19.750 121 12711.33 165.03 54937.30 88888.00 2013-05-01 22:01:19.875 121 12711.35 165.03 54937.30 88888.00 2013-05-01 22:01:20.000 121 12711.40 165.05 54937.32 88888.00 2013-05-01 22:01:20.125 121 12711.38 165.03 54937.30 88888.00 2013-05-01 22:01:20.250 121 12711.33 165.00 54937.32 88888.00 2013-05-01 22:01:20.375 121 12711.30 165.00 54937.30 88888.00 2013-05-01 22:01:20.500 121 12711.30 165.00 54937.32 88888.00 2013-05-01 22:01:20.625 121 12711.27 165.00 54937.28 88888.00 2013-05-01 22:01:20.750 121 12711.33 165.00 54937.30 88888.00 2013-05-01 22:01:20.875 121 12711.33 164.97 54937.30 88888.00 2013-05-01 22:01:21.000 121 12711.27 165.03 54937.30 88888.00 2013-05-01 22:01:21.125 121 12711.17 165.03 54937.30 88888.00 2013-05-01 22:01:21.250 121 12711.12 164.97 54937.30 88888.00 2013-05-01 22:01:21.375 121 12711.12 165.03 54937.30 88888.00 2013-05-01 22:01:21.500 121 12711.10 165.03 54937.32 88888.00 2013-05-01 22:01:21.625 121 12711.17 165.03 54937.28 88888.00 2013-05-01 22:01:21.750 121 12711.20 165.03 54937.28 88888.00 2013-05-01 22:01:21.875 121 12711.20 165.03 54937.30 88888.00 2013-05-01 22:01:22.000 121 12711.17 165.05 54937.28 88888.00 2013-05-01 22:01:22.125 121 12711.12 165.05 54937.32 88888.00 2013-05-01 22:01:22.250 121 12711.08 165.05 54937.35 88888.00 2013-05-01 22:01:22.375 121 12711.17 165.07 54937.32 88888.00 2013-05-01 22:01:22.500 121 12711.20 165.05 54937.30 88888.00 2013-05-01 22:01:22.625 121 12711.15 165.05 54937.30 88888.00 2013-05-01 22:01:22.750 121 12711.12 165.00 54937.28 88888.00 2013-05-01 22:01:22.875 121 12711.10 165.00 54937.28 88888.00 2013-05-01 22:01:23.000 121 12711.08 165.07 54937.25 88888.00 2013-05-01 22:01:23.125 121 12711.08 165.07 54937.25 88888.00 2013-05-01 22:01:23.250 121 12711.02 165.03 54937.28 88888.00 2013-05-01 22:01:23.375 121 12711.05 165.07 54937.28 88888.00 2013-05-01 22:01:23.500 121 12711.05 165.12 54937.28 88888.00 2013-05-01 22:01:23.625 121 12711.08 165.12 54937.28 88888.00 2013-05-01 22:01:23.750 121 12711.08 165.12 54937.30 88888.00 2013-05-01 22:01:23.875 121 12711.02 165.15 54937.28 88888.00 2013-05-01 22:01:24.000 121 12711.05 165.15 54937.22 88888.00 2013-05-01 22:01:24.125 121 12711.10 165.18 54937.20 88888.00 2013-05-01 22:01:24.250 121 12711.12 165.18 54937.20 88888.00 2013-05-01 22:01:24.375 121 12711.15 165.18 54937.20 88888.00 2013-05-01 22:01:24.500 121 12711.20 165.20 54937.22 88888.00 2013-05-01 22:01:24.625 121 12711.25 165.22 54937.22 88888.00 2013-05-01 22:01:24.750 121 12711.27 165.20 54937.20 88888.00 2013-05-01 22:01:24.875 121 12711.25 165.18 54937.20 88888.00 2013-05-01 22:01:25.000 121 12711.23 165.15 54937.18 88888.00 2013-05-01 22:01:25.125 121 12711.25 165.15 54937.18 88888.00 2013-05-01 22:01:25.250 121 12711.25 165.15 54937.18 88888.00 2013-05-01 22:01:25.375 121 12711.27 165.20 54937.18 88888.00 2013-05-01 22:01:25.500 121 12711.25 165.18 54937.15 88888.00 2013-05-01 22:01:25.625 121 12711.33 165.20 54937.15 88888.00 2013-05-01 22:01:25.750 121 12711.35 165.22 54937.15 88888.00 2013-05-01 22:01:25.875 121 12711.33 165.22 54937.12 88888.00 2013-05-01 22:01:26.000 121 12711.27 165.22 54937.12 88888.00 2013-05-01 22:01:26.125 121 12711.30 165.25 54937.15 88888.00 2013-05-01 22:01:26.250 121 12711.27 165.18 54937.12 88888.00 2013-05-01 22:01:26.375 121 12711.27 165.22 54937.10 88888.00 2013-05-01 22:01:26.500 121 12711.23 165.25 54937.10 88888.00 2013-05-01 22:01:26.625 121 12711.20 165.30 54937.10 88888.00 2013-05-01 22:01:26.750 121 12711.25 165.30 54937.10 88888.00 2013-05-01 22:01:26.875 121 12711.30 165.28 54937.07 88888.00 2013-05-01 22:01:27.000 121 12711.30 165.30 54937.05 88888.00 2013-05-01 22:01:27.125 121 12711.30 165.35 54937.07 88888.00 2013-05-01 22:01:27.250 121 12711.23 165.32 54937.07 88888.00 2013-05-01 22:01:27.375 121 12711.25 165.32 54937.07 88888.00 2013-05-01 22:01:27.500 121 12711.27 165.32 54937.05 88888.00 2013-05-01 22:01:27.625 121 12711.30 165.30 54937.05 88888.00 2013-05-01 22:01:27.750 121 12711.25 165.35 54937.07 88888.00 2013-05-01 22:01:27.875 121 12711.27 165.35 54937.07 88888.00 2013-05-01 22:01:28.000 121 12711.30 165.32 54937.07 88888.00 2013-05-01 22:01:28.125 121 12711.23 165.38 54937.07 88888.00 2013-05-01 22:01:28.250 121 12711.15 165.38 54937.10 88888.00 2013-05-01 22:01:28.375 121 12711.15 165.40 54937.07 88888.00 2013-05-01 22:01:28.500 121 12711.15 165.40 54937.07 88888.00 2013-05-01 22:01:28.625 121 12711.17 165.38 54937.05 88888.00 2013-05-01 22:01:28.750 121 12711.17 165.38 54937.03 88888.00 2013-05-01 22:01:28.875 121 12711.15 165.40 54937.05 88888.00 2013-05-01 22:01:29.000 121 12711.10 165.35 54937.03 88888.00 2013-05-01 22:01:29.125 121 12711.05 165.35 54937.05 88888.00 2013-05-01 22:01:29.250 121 12710.98 165.38 54937.03 88888.00 2013-05-01 22:01:29.375 121 12711.05 165.40 54937.05 88888.00 2013-05-01 22:01:29.500 121 12711.10 165.38 54937.05 88888.00 2013-05-01 22:01:29.625 121 12711.12 165.35 54937.00 88888.00 2013-05-01 22:01:29.750 121 12711.12 165.38 54936.97 88888.00 2013-05-01 22:01:29.875 121 12711.15 165.35 54937.03 88888.00 2013-05-01 22:01:30.000 121 12711.15 165.38 54937.03 88888.00 2013-05-01 22:01:30.125 121 12711.17 165.35 54937.05 88888.00 2013-05-01 22:01:30.250 121 12711.08 165.35 54937.03 88888.00 2013-05-01 22:01:30.375 121 12711.08 165.35 54937.03 88888.00 2013-05-01 22:01:30.500 121 12711.08 165.35 54937.03 88888.00 2013-05-01 22:01:30.625 121 12711.02 165.35 54937.03 88888.00 2013-05-01 22:01:30.750 121 12710.98 165.35 54937.03 88888.00 2013-05-01 22:01:30.875 121 12711.02 165.35 54937.00 88888.00 2013-05-01 22:01:31.000 121 12711.10 165.35 54937.00 88888.00 2013-05-01 22:01:31.125 121 12711.10 165.32 54937.00 88888.00 2013-05-01 22:01:31.250 121 12711.02 165.32 54937.00 88888.00 2013-05-01 22:01:31.375 121 12711.00 165.32 54937.03 88888.00 2013-05-01 22:01:31.500 121 12711.02 165.35 54937.03 88888.00 2013-05-01 22:01:31.625 121 12711.08 165.38 54937.03 88888.00 2013-05-01 22:01:31.750 121 12711.05 165.38 54937.03 88888.00 2013-05-01 22:01:31.875 121 12710.98 165.38 54937.03 88888.00 2013-05-01 22:01:32.000 121 12710.95 165.40 54937.00 88888.00 2013-05-01 22:01:32.125 121 12710.92 165.35 54936.97 88888.00 2013-05-01 22:01:32.250 121 12710.90 165.35 54937.03 88888.00 2013-05-01 22:01:32.375 121 12710.95 165.38 54937.00 88888.00 2013-05-01 22:01:32.500 121 12710.98 165.38 54937.00 88888.00 2013-05-01 22:01:32.625 121 12710.95 165.40 54936.97 88888.00 2013-05-01 22:01:32.750 121 12710.92 165.40 54936.97 88888.00 2013-05-01 22:01:32.875 121 12710.92 165.43 54936.97 88888.00 2013-05-01 22:01:33.000 121 12710.98 165.45 54936.97 88888.00 2013-05-01 22:01:33.125 121 12711.00 165.40 54937.00 88888.00 2013-05-01 22:01:33.250 121 12711.05 165.40 54936.95 88888.00 2013-05-01 22:01:33.375 121 12711.02 165.43 54936.95 88888.00 2013-05-01 22:01:33.500 121 12710.98 165.40 54936.95 88888.00 2013-05-01 22:01:33.625 121 12710.98 165.40 54936.95 88888.00 2013-05-01 22:01:33.750 121 12710.98 165.40 54937.00 88888.00 2013-05-01 22:01:33.875 121 12710.95 165.45 54937.00 88888.00 2013-05-01 22:01:34.000 121 12710.98 165.43 54936.95 88888.00 2013-05-01 22:01:34.125 121 12710.98 165.43 54936.95 88888.00 2013-05-01 22:01:34.250 121 12710.90 165.40 54936.90 88888.00 2013-05-01 22:01:34.375 121 12710.90 165.45 54936.88 88888.00 2013-05-01 22:01:34.500 121 12710.90 165.40 54936.90 88888.00 2013-05-01 22:01:34.625 121 12710.92 165.43 54936.90 88888.00 2013-05-01 22:01:34.750 121 12710.92 165.43 54936.88 88888.00 2013-05-01 22:01:34.875 121 12710.92 165.45 54936.88 88888.00 2013-05-01 22:01:35.000 121 12710.95 165.47 54936.88 88888.00 2013-05-01 22:01:35.125 121 12710.95 165.50 54936.90 88888.00 2013-05-01 22:01:35.250 121 12710.92 165.47 54936.90 88888.00 2013-05-01 22:01:35.375 121 12710.95 165.47 54936.88 88888.00 2013-05-01 22:01:35.500 121 12710.90 165.53 54936.88 88888.00 2013-05-01 22:01:35.625 121 12710.90 165.53 54936.90 88888.00 2013-05-01 22:01:35.750 121 12710.90 165.53 54936.93 88888.00 2013-05-01 22:01:35.875 121 12710.90 165.50 54936.90 88888.00 2013-05-01 22:01:36.000 121 12710.92 165.47 54936.88 88888.00 2013-05-01 22:01:36.125 121 12710.98 165.47 54936.88 88888.00 2013-05-01 22:01:36.250 121 12710.88 165.47 54936.90 88888.00 2013-05-01 22:01:36.375 121 12710.90 165.50 54936.88 88888.00 2013-05-01 22:01:36.500 121 12710.92 165.50 54936.88 88888.00 2013-05-01 22:01:36.625 121 12710.98 165.53 54936.85 88888.00 2013-05-01 22:01:36.750 121 12710.98 165.57 54936.88 88888.00 2013-05-01 22:01:36.875 121 12711.02 165.55 54936.88 88888.00 2013-05-01 22:01:37.000 121 12711.00 165.53 54936.88 88888.00 2013-05-01 22:01:37.125 121 12710.92 165.53 54936.88 88888.00 2013-05-01 22:01:37.250 121 12710.88 165.53 54936.85 88888.00 2013-05-01 22:01:37.375 121 12711.02 165.55 54936.82 88888.00 2013-05-01 22:01:37.500 121 12711.05 165.50 54936.82 88888.00 2013-05-01 22:01:37.625 121 12711.08 165.53 54936.82 88888.00 2013-05-01 22:01:37.750 121 12711.05 165.53 54936.80 88888.00 2013-05-01 22:01:37.875 121 12711.05 165.53 54936.82 88888.00 2013-05-01 22:01:38.000 121 12711.10 165.55 54936.85 88888.00 2013-05-01 22:01:38.125 121 12711.08 165.55 54936.85 88888.00 2013-05-01 22:01:38.250 121 12711.02 165.53 54936.85 88888.00 2013-05-01 22:01:38.375 121 12711.05 165.57 54936.82 88888.00 2013-05-01 22:01:38.500 121 12711.00 165.55 54936.80 88888.00 2013-05-01 22:01:38.625 121 12711.00 165.60 54936.80 88888.00 2013-05-01 22:01:38.750 121 12711.08 165.62 54936.80 88888.00 2013-05-01 22:01:38.875 121 12711.10 165.62 54936.80 88888.00 2013-05-01 22:01:39.000 121 12711.10 165.62 54936.78 88888.00 2013-05-01 22:01:39.125 121 12711.12 165.62 54936.80 88888.00 2013-05-01 22:01:39.250 121 12711.12 165.62 54936.82 88888.00 2013-05-01 22:01:39.375 121 12711.20 165.68 54936.85 88888.00 2013-05-01 22:01:39.500 121 12711.20 165.65 54936.82 88888.00 2013-05-01 22:01:39.625 121 12711.17 165.65 54936.82 88888.00 2013-05-01 22:01:39.750 121 12711.17 165.62 54936.80 88888.00 2013-05-01 22:01:39.875 121 12711.20 165.65 54936.80 88888.00 2013-05-01 22:01:40.000 121 12711.27 165.65 54936.80 88888.00 2013-05-01 22:01:40.125 121 12711.25 165.70 54936.80 88888.00 2013-05-01 22:01:40.250 121 12711.17 165.68 54936.80 88888.00 2013-05-01 22:01:40.375 121 12711.12 165.70 54936.80 88888.00 2013-05-01 22:01:40.500 121 12711.12 165.68 54936.80 88888.00 2013-05-01 22:01:40.625 121 12711.23 165.68 54936.80 88888.00 2013-05-01 22:01:40.750 121 12711.23 165.70 54936.80 88888.00 2013-05-01 22:01:40.875 121 12711.25 165.72 54936.80 88888.00 2013-05-01 22:01:41.000 121 12711.25 165.70 54936.78 88888.00 2013-05-01 22:01:41.125 121 12711.25 165.70 54936.78 88888.00 2013-05-01 22:01:41.250 121 12711.17 165.65 54936.75 88888.00 2013-05-01 22:01:41.375 121 12711.17 165.68 54936.78 88888.00 2013-05-01 22:01:41.500 121 12711.12 165.68 54936.78 88888.00 2013-05-01 22:01:41.625 121 12711.10 165.72 54936.78 88888.00 2013-05-01 22:01:41.750 121 12711.15 165.72 54936.78 88888.00 2013-05-01 22:01:41.875 121 12711.20 165.70 54936.78 88888.00 2013-05-01 22:01:42.000 121 12711.20 165.72 54936.78 88888.00 2013-05-01 22:01:42.125 121 12711.20 165.72 54936.78 88888.00 2013-05-01 22:01:42.250 121 12711.20 165.75 54936.78 88888.00 2013-05-01 22:01:42.375 121 12711.17 165.75 54936.78 88888.00 2013-05-01 22:01:42.500 121 12711.20 165.75 54936.78 88888.00 2013-05-01 22:01:42.625 121 12711.20 165.72 54936.75 88888.00 2013-05-01 22:01:42.750 121 12711.20 165.75 54936.75 88888.00 2013-05-01 22:01:42.875 121 12711.20 165.78 54936.75 88888.00 2013-05-01 22:01:43.000 121 12711.23 165.75 54936.72 88888.00 2013-05-01 22:01:43.125 121 12711.25 165.78 54936.72 88888.00 2013-05-01 22:01:43.250 121 12711.27 165.75 54936.75 88888.00 2013-05-01 22:01:43.375 121 12711.33 165.78 54936.75 88888.00 2013-05-01 22:01:43.500 121 12711.35 165.78 54936.75 88888.00 2013-05-01 22:01:43.625 121 12711.33 165.75 54936.70 88888.00 2013-05-01 22:01:43.750 121 12711.30 165.78 54936.72 88888.00 2013-05-01 22:01:43.875 121 12711.27 165.78 54936.72 88888.00 2013-05-01 22:01:44.000 121 12711.30 165.75 54936.70 88888.00 2013-05-01 22:01:44.125 121 12711.38 165.75 54936.72 88888.00 2013-05-01 22:01:44.250 121 12711.35 165.75 54936.72 88888.00 2013-05-01 22:01:44.375 121 12711.38 165.82 54936.72 88888.00 2013-05-01 22:01:44.500 121 12711.40 165.82 54936.70 88888.00 2013-05-01 22:01:44.625 121 12711.42 165.80 54936.68 88888.00 2013-05-01 22:01:44.750 121 12711.42 165.82 54936.68 88888.00 2013-05-01 22:01:44.875 121 12711.42 165.82 54936.65 88888.00 2013-05-01 22:01:45.000 121 12711.40 165.85 54936.65 88888.00 2013-05-01 22:01:45.125 121 12711.35 165.85 54936.68 88888.00 2013-05-01 22:01:45.250 121 12711.35 165.85 54936.65 88888.00 2013-05-01 22:01:45.375 121 12711.38 165.88 54936.65 88888.00 2013-05-01 22:01:45.500 121 12711.38 165.90 54936.68 88888.00 2013-05-01 22:01:45.625 121 12711.35 165.93 54936.68 88888.00 2013-05-01 22:01:45.750 121 12711.38 165.95 54936.62 88888.00 2013-05-01 22:01:45.875 121 12711.35 165.93 54936.65 88888.00 2013-05-01 22:01:46.000 121 12711.35 165.93 54936.62 88888.00 2013-05-01 22:01:46.125 121 12711.38 165.93 54936.62 88888.00 2013-05-01 22:01:46.250 121 12711.38 165.97 54936.62 88888.00 2013-05-01 22:01:46.375 121 12711.45 166.00 54936.62 88888.00 2013-05-01 22:01:46.500 121 12711.48 166.00 54936.60 88888.00 2013-05-01 22:01:46.625 121 12711.42 166.00 54936.57 88888.00 2013-05-01 22:01:46.750 121 12711.40 165.97 54936.57 88888.00 2013-05-01 22:01:46.875 121 12711.40 165.97 54936.57 88888.00 2013-05-01 22:01:47.000 121 12711.40 166.00 54936.57 88888.00 2013-05-01 22:01:47.125 121 12711.35 166.03 54936.60 88888.00 2013-05-01 22:01:47.250 121 12711.27 166.03 54936.57 88888.00 2013-05-01 22:01:47.375 121 12711.33 166.03 54936.55 88888.00 2013-05-01 22:01:47.500 121 12711.35 166.03 54936.57 88888.00 2013-05-01 22:01:47.625 121 12711.35 166.03 54936.57 88888.00 2013-05-01 22:01:47.750 121 12711.38 166.05 54936.55 88888.00 2013-05-01 22:01:47.875 121 12711.40 166.07 54936.57 88888.00 2013-05-01 22:01:48.000 121 12711.42 166.05 54936.50 88888.00 2013-05-01 22:01:48.125 121 12711.40 166.03 54936.53 88888.00 2013-05-01 22:01:48.250 121 12711.38 166.07 54936.55 88888.00 2013-05-01 22:01:48.375 121 12711.38 166.10 54936.50 88888.00 2013-05-01 22:01:48.500 121 12711.38 166.12 54936.50 88888.00 2013-05-01 22:01:48.625 121 12711.38 166.15 54936.53 88888.00 2013-05-01 22:01:48.750 121 12711.38 166.18 54936.50 88888.00 2013-05-01 22:01:48.875 121 12711.38 166.20 54936.45 88888.00 2013-05-01 22:01:49.000 121 12711.40 166.20 54936.45 88888.00 2013-05-01 22:01:49.125 121 12711.35 166.25 54936.47 88888.00 2013-05-01 22:01:49.250 121 12711.38 166.25 54936.50 88888.00 2013-05-01 22:01:49.375 121 12711.38 166.25 54936.47 88888.00 2013-05-01 22:01:49.500 121 12711.33 166.22 54936.47 88888.00 2013-05-01 22:01:49.625 121 12711.27 166.30 54936.45 88888.00 2013-05-01 22:01:49.750 121 12711.33 166.32 54936.45 88888.00 2013-05-01 22:01:49.875 121 12711.35 166.30 54936.43 88888.00 2013-05-01 22:01:50.000 121 12711.33 166.30 54936.40 88888.00 2013-05-01 22:01:50.125 121 12711.30 166.30 54936.40 88888.00 2013-05-01 22:01:50.250 121 12711.33 166.30 54936.40 88888.00 2013-05-01 22:01:50.375 121 12711.33 166.28 54936.38 88888.00 2013-05-01 22:01:50.500 121 12711.38 166.32 54936.35 88888.00 2013-05-01 22:01:50.625 121 12711.42 166.32 54936.35 88888.00 2013-05-01 22:01:50.750 121 12711.35 166.30 54936.35 88888.00 2013-05-01 22:01:50.875 121 12711.33 166.32 54936.32 88888.00 2013-05-01 22:01:51.000 121 12711.33 166.32 54936.32 88888.00 2013-05-01 22:01:51.125 121 12711.35 166.30 54936.30 88888.00 2013-05-01 22:01:51.250 121 12711.33 166.30 54936.30 88888.00 2013-05-01 22:01:51.375 121 12711.27 166.32 54936.25 88888.00 2013-05-01 22:01:51.500 121 12711.25 166.32 54936.28 88888.00 2013-05-01 22:01:51.625 121 12711.27 166.35 54936.30 88888.00 2013-05-01 22:01:51.750 121 12711.27 166.38 54936.30 88888.00 2013-05-01 22:01:51.875 121 12711.27 166.38 54936.30 88888.00 2013-05-01 22:01:52.000 121 12711.25 166.35 54936.28 88888.00 2013-05-01 22:01:52.125 121 12711.25 166.38 54936.28 88888.00 2013-05-01 22:01:52.250 121 12711.23 166.40 54936.28 88888.00 2013-05-01 22:01:52.375 121 12711.20 166.40 54936.25 88888.00 2013-05-01 22:01:52.500 121 12711.20 166.40 54936.25 88888.00 2013-05-01 22:01:52.625 121 12711.23 166.43 54936.28 88888.00 2013-05-01 22:01:52.750 121 12711.30 166.45 54936.25 88888.00 2013-05-01 22:01:52.875 121 12711.30 166.40 54936.25 88888.00 2013-05-01 22:01:53.000 121 12711.25 166.40 54936.22 88888.00 2013-05-01 22:01:53.125 121 12711.23 166.40 54936.20 88888.00 2013-05-01 22:01:53.250 121 12711.23 166.43 54936.22 88888.00 2013-05-01 22:01:53.375 121 12711.27 166.47 54936.28 88888.00 2013-05-01 22:01:53.500 121 12711.30 166.50 54936.28 88888.00 2013-05-01 22:01:53.625 121 12711.27 166.50 54936.25 88888.00 2013-05-01 22:01:53.750 121 12711.25 166.53 54936.22 88888.00 2013-05-01 22:01:53.875 121 12711.27 166.53 54936.22 88888.00 2013-05-01 22:01:54.000 121 12711.27 166.53 54936.20 88888.00 2013-05-01 22:01:54.125 121 12711.25 166.50 54936.22 88888.00 2013-05-01 22:01:54.250 121 12711.25 166.47 54936.22 88888.00 2013-05-01 22:01:54.375 121 12711.27 166.47 54936.20 88888.00 2013-05-01 22:01:54.500 121 12711.25 166.50 54936.18 88888.00 2013-05-01 22:01:54.625 121 12711.27 166.50 54936.18 88888.00 2013-05-01 22:01:54.750 121 12711.38 166.50 54936.15 88888.00 2013-05-01 22:01:54.875 121 12711.40 166.53 54936.15 88888.00 2013-05-01 22:01:55.000 121 12711.30 166.53 54936.12 88888.00 2013-05-01 22:01:55.125 121 12711.27 166.53 54936.12 88888.00 2013-05-01 22:01:55.250 121 12711.27 166.53 54936.15 88888.00 2013-05-01 22:01:55.375 121 12711.33 166.53 54936.15 88888.00 2013-05-01 22:01:55.500 121 12711.27 166.57 54936.10 88888.00 2013-05-01 22:01:55.625 121 12711.25 166.60 54936.12 88888.00 2013-05-01 22:01:55.750 121 12711.30 166.60 54936.12 88888.00 2013-05-01 22:01:55.875 121 12711.27 166.57 54936.15 88888.00 2013-05-01 22:01:56.000 121 12711.27 166.60 54936.15 88888.00 2013-05-01 22:01:56.125 121 12711.25 166.60 54936.15 88888.00 2013-05-01 22:01:56.250 121 12711.20 166.65 54936.15 88888.00 2013-05-01 22:01:56.375 121 12711.23 166.65 54936.12 88888.00 2013-05-01 22:01:56.500 121 12711.25 166.70 54936.15 88888.00 2013-05-01 22:01:56.625 121 12711.30 166.72 54936.20 88888.00 2013-05-01 22:01:56.750 121 12711.33 166.75 54936.18 88888.00 2013-05-01 22:01:56.875 121 12711.35 166.72 54936.15 88888.00 2013-05-01 22:01:57.000 121 12711.40 166.75 54936.15 88888.00 2013-05-01 22:01:57.125 121 12711.40 166.78 54936.15 88888.00 2013-05-01 22:01:57.250 121 12711.40 166.75 54936.18 88888.00 2013-05-01 22:01:57.375 121 12711.45 166.78 54936.18 88888.00 2013-05-01 22:01:57.500 121 12711.42 166.78 54936.15 88888.00 2013-05-01 22:01:57.625 121 12711.42 166.75 54936.10 88888.00 2013-05-01 22:01:57.750 121 12711.48 166.80 54936.12 88888.00 2013-05-01 22:01:57.875 121 12711.45 166.82 54936.15 88888.00 2013-05-01 22:01:58.000 121 12711.45 166.85 54936.15 88888.00 2013-05-01 22:01:58.125 121 12711.50 166.85 54936.15 88888.00 2013-05-01 22:01:58.250 121 12711.50 166.82 54936.10 88888.00 2013-05-01 22:01:58.375 121 12711.52 166.82 54936.07 88888.00 2013-05-01 22:01:58.500 121 12711.60 166.82 54936.10 88888.00 2013-05-01 22:01:58.625 121 12711.58 166.82 54936.10 88888.00 2013-05-01 22:01:58.750 121 12711.60 166.85 54936.10 88888.00 2013-05-01 22:01:58.875 121 12711.62 166.88 54936.07 88888.00 2013-05-01 22:01:59.000 121 12711.65 166.88 54936.05 88888.00 2013-05-01 22:01:59.125 121 12711.65 166.93 54936.07 88888.00 2013-05-01 22:01:59.250 121 12711.67 166.90 54936.10 88888.00 2013-05-01 22:01:59.375 121 12711.73 166.90 54936.10 88888.00 2013-05-01 22:01:59.500 121 12711.75 166.93 54936.10 88888.00 2013-05-01 22:01:59.625 121 12711.77 166.93 54936.07 88888.00 2013-05-01 22:01:59.750 121 12711.77 166.95 54936.07 88888.00 2013-05-01 22:01:59.875 121 12711.73 166.93 54936.07 88888.00 2013-05-01 22:02:00.000 121 12711.73 166.95 54936.07 88888.00 2013-05-01 22:02:00.125 121 12711.77 166.95 54936.10 88888.00 2013-05-01 22:02:00.250 121 12711.77 166.97 54936.10 88888.00 2013-05-01 22:02:00.375 121 12711.75 166.95 54936.10 88888.00 2013-05-01 22:02:00.500 121 12711.73 166.90 54936.07 88888.00 2013-05-01 22:02:00.625 121 12711.73 166.90 54936.10 88888.00 2013-05-01 22:02:00.750 121 12711.70 166.93 54936.10 88888.00 2013-05-01 22:02:00.875 121 12711.67 166.93 54936.07 88888.00 2013-05-01 22:02:01.000 121 12711.73 166.93 54936.03 88888.00 2013-05-01 22:02:01.125 121 12711.70 166.93 54936.07 88888.00 2013-05-01 22:02:01.250 121 12711.67 166.97 54936.12 88888.00 2013-05-01 22:02:01.375 121 12711.70 166.97 54936.12 88888.00 2013-05-01 22:02:01.500 121 12711.67 166.97 54936.12 88888.00 2013-05-01 22:02:01.625 121 12711.67 166.97 54936.12 88888.00 2013-05-01 22:02:01.750 121 12711.73 166.95 54936.12 88888.00 2013-05-01 22:02:01.875 121 12711.77 166.93 54936.10 88888.00 2013-05-01 22:02:02.000 121 12711.73 166.95 54936.10 88888.00 2013-05-01 22:02:02.125 121 12711.70 166.97 54936.12 88888.00 2013-05-01 22:02:02.250 121 12711.70 167.00 54936.07 88888.00 2013-05-01 22:02:02.375 121 12711.70 167.03 54936.05 88888.00 2013-05-01 22:02:02.500 121 12711.73 167.03 54936.05 88888.00 2013-05-01 22:02:02.625 121 12711.73 167.05 54936.10 88888.00 2013-05-01 22:02:02.750 121 12711.75 167.10 54936.10 88888.00 2013-05-01 22:02:02.875 121 12711.80 167.10 54936.10 88888.00 2013-05-01 22:02:03.000 121 12711.75 167.07 54936.07 88888.00 2013-05-01 22:02:03.125 121 12711.70 167.10 54936.10 88888.00 2013-05-01 22:02:03.250 121 12711.67 167.15 54936.18 88888.00 2013-05-01 22:02:03.375 121 12711.65 167.18 54936.20 88888.00 2013-05-01 22:02:03.500 121 12711.67 167.18 54936.15 88888.00 2013-05-01 22:02:03.625 121 12711.73 167.18 54936.18 88888.00 2013-05-01 22:02:03.750 121 12711.75 167.18 54936.15 88888.00 2013-05-01 22:02:03.875 121 12711.73 167.18 54936.12 88888.00 2013-05-01 22:02:04.000 121 12711.75 167.18 54936.10 88888.00 2013-05-01 22:02:04.125 121 12711.75 167.20 54936.12 88888.00 2013-05-01 22:02:04.250 121 12711.70 167.18 54936.12 88888.00 2013-05-01 22:02:04.375 121 12711.70 167.22 54936.12 88888.00 2013-05-01 22:02:04.500 121 12711.67 167.25 54936.10 88888.00 2013-05-01 22:02:04.625 121 12711.65 167.25 54936.10 88888.00 2013-05-01 22:02:04.750 121 12711.65 167.28 54936.10 88888.00 2013-05-01 22:02:04.875 121 12711.60 167.28 54936.10 88888.00 2013-05-01 22:02:05.000 121 12711.65 167.30 54936.07 88888.00 2013-05-01 22:02:05.125 121 12711.67 167.35 54936.12 88888.00 2013-05-01 22:02:05.250 121 12711.65 167.32 54936.12 88888.00 2013-05-01 22:02:05.375 121 12711.60 167.35 54936.10 88888.00 2013-05-01 22:02:05.500 121 12711.62 167.38 54936.10 88888.00 2013-05-01 22:02:05.625 121 12711.67 167.40 54936.07 88888.00 2013-05-01 22:02:05.750 121 12711.73 167.43 54936.07 88888.00 2013-05-01 22:02:05.875 121 12711.70 167.45 54936.10 88888.00 2013-05-01 22:02:06.000 121 12711.67 167.43 54936.05 88888.00 2013-05-01 22:02:06.125 121 12711.67 167.45 54936.05 88888.00 2013-05-01 22:02:06.250 121 12711.65 167.53 54936.03 88888.00 2013-05-01 22:02:06.375 121 12711.65 167.50 54936.03 88888.00 2013-05-01 22:02:06.500 121 12711.60 167.55 54936.05 88888.00 2013-05-01 22:02:06.625 121 12711.55 167.57 54936.05 88888.00 2013-05-01 22:02:06.750 121 12711.58 167.57 54936.03 88888.00 2013-05-01 22:02:06.875 121 12711.62 167.57 54936.03 88888.00 2013-05-01 22:02:07.000 121 12711.65 167.57 54936.00 88888.00 2013-05-01 22:02:07.125 121 12711.60 167.57 54935.97 88888.00 2013-05-01 22:02:07.250 121 12711.58 167.55 54935.97 88888.00 2013-05-01 22:02:07.375 121 12711.55 167.55 54935.97 88888.00 2013-05-01 22:02:07.500 121 12711.52 167.57 54936.03 88888.00 2013-05-01 22:02:07.625 121 12711.52 167.60 54936.05 88888.00 2013-05-01 22:02:07.750 121 12711.52 167.62 54936.03 88888.00 2013-05-01 22:02:07.875 121 12711.50 167.57 54936.00 88888.00 2013-05-01 22:02:08.000 121 12711.48 167.57 54935.97 88888.00 2013-05-01 22:02:08.125 121 12711.52 167.60 54936.00 88888.00 2013-05-01 22:02:08.250 121 12711.48 167.62 54936.03 88888.00 2013-05-01 22:02:08.375 121 12711.50 167.65 54936.00 88888.00 2013-05-01 22:02:08.500 121 12711.48 167.65 54935.97 88888.00 2013-05-01 22:02:08.625 121 12711.48 167.65 54935.97 88888.00 2013-05-01 22:02:08.750 121 12711.52 167.65 54935.97 88888.00 2013-05-01 22:02:08.875 121 12711.50 167.65 54935.97 88888.00 2013-05-01 22:02:09.000 121 12711.52 167.70 54935.95 88888.00 2013-05-01 22:02:09.125 121 12711.55 167.72 54935.97 88888.00 2013-05-01 22:02:09.250 121 12711.58 167.72 54936.00 88888.00 2013-05-01 22:02:09.375 121 12711.60 167.75 54936.00 88888.00 2013-05-01 22:02:09.500 121 12711.55 167.75 54936.00 88888.00 2013-05-01 22:02:09.625 121 12711.48 167.72 54935.97 88888.00 2013-05-01 22:02:09.750 121 12711.50 167.72 54935.97 88888.00 2013-05-01 22:02:09.875 121 12711.60 167.75 54935.97 88888.00 2013-05-01 22:02:10.000 121 12711.52 167.75 54935.97 88888.00 2013-05-01 22:02:10.125 121 12711.48 167.75 54935.95 88888.00 2013-05-01 22:02:10.250 121 12711.40 167.75 54935.93 88888.00 2013-05-01 22:02:10.375 121 12711.48 167.75 54935.90 88888.00 2013-05-01 22:02:10.500 121 12711.52 167.78 54935.90 88888.00 2013-05-01 22:02:10.625 121 12711.55 167.80 54935.90 88888.00 2013-05-01 22:02:10.750 121 12711.52 167.82 54935.90 88888.00 2013-05-01 22:02:10.875 121 12711.50 167.82 54935.88 88888.00 2013-05-01 22:02:11.000 121 12711.55 167.80 54935.88 88888.00 2013-05-01 22:02:11.125 121 12711.60 167.85 54935.88 88888.00 2013-05-01 22:02:11.250 121 12711.60 167.82 54935.88 88888.00 2013-05-01 22:02:11.375 121 12711.60 167.85 54935.88 88888.00 2013-05-01 22:02:11.500 121 12711.60 167.85 54935.88 88888.00 2013-05-01 22:02:11.625 121 12711.58 167.85 54935.88 88888.00 2013-05-01 22:02:11.750 121 12711.60 167.82 54935.85 88888.00 2013-05-01 22:02:11.875 121 12711.65 167.82 54935.88 88888.00 2013-05-01 22:02:12.000 121 12711.60 167.82 54935.85 88888.00 2013-05-01 22:02:12.125 121 12711.58 167.85 54935.82 88888.00 2013-05-01 22:02:12.250 121 12711.55 167.85 54935.82 88888.00 2013-05-01 22:02:12.375 121 12711.52 167.85 54935.82 88888.00 2013-05-01 22:02:12.500 121 12711.50 167.90 54935.85 88888.00 2013-05-01 22:02:12.625 121 12711.58 167.93 54935.82 88888.00 2013-05-01 22:02:12.750 121 12711.60 167.95 54935.82 88888.00 2013-05-01 22:02:12.875 121 12711.60 167.90 54935.80 88888.00 2013-05-01 22:02:13.000 121 12711.45 167.90 54935.78 88888.00 2013-05-01 22:02:13.125 121 12711.42 167.93 54935.80 88888.00 2013-05-01 22:02:13.250 121 12711.42 167.90 54935.80 88888.00 2013-05-01 22:02:13.375 121 12711.45 167.88 54935.78 88888.00 2013-05-01 22:02:13.500 121 12711.50 167.90 54935.78 88888.00 2013-05-01 22:02:13.625 121 12711.52 167.95 54935.80 88888.00 2013-05-01 22:02:13.750 121 12711.50 167.97 54935.78 88888.00 2013-05-01 22:02:13.875 121 12711.52 167.97 54935.70 88888.00 2013-05-01 22:02:14.000 121 12711.45 167.97 54935.70 88888.00 2013-05-01 22:02:14.125 121 12711.45 167.97 54935.72 88888.00 2013-05-01 22:02:14.250 121 12711.48 168.00 54935.75 88888.00 2013-05-01 22:02:14.375 121 12711.52 168.03 54935.75 88888.00 2013-05-01 22:02:14.500 121 12711.50 168.05 54935.70 88888.00 2013-05-01 22:02:14.625 121 12711.50 168.03 54935.68 88888.00 2013-05-01 22:02:14.750 121 12711.50 168.00 54935.68 88888.00 2013-05-01 22:02:14.875 121 12711.55 168.00 54935.68 88888.00 2013-05-01 22:02:15.000 121 12711.62 168.00 54935.65 88888.00 2013-05-01 22:02:15.125 121 12711.58 168.00 54935.68 88888.00 2013-05-01 22:02:15.250 121 12711.48 168.03 54935.70 88888.00 2013-05-01 22:02:15.375 121 12711.45 168.03 54935.72 88888.00 2013-05-01 22:02:15.500 121 12711.40 168.03 54935.70 88888.00 2013-05-01 22:02:15.625 121 12711.40 168.00 54935.68 88888.00 2013-05-01 22:02:15.750 121 12711.40 167.97 54935.68 88888.00 2013-05-01 22:02:15.875 121 12711.33 167.97 54935.65 88888.00 2013-05-01 22:02:16.000 121 12711.33 167.97 54935.62 88888.00 2013-05-01 22:02:16.125 121 12711.35 168.00 54935.65 88888.00 2013-05-01 22:02:16.250 121 12711.38 167.95 54935.60 88888.00 2013-05-01 22:02:16.375 121 12711.35 167.97 54935.60 88888.00 2013-05-01 22:02:16.500 121 12711.35 168.00 54935.60 88888.00 2013-05-01 22:02:16.625 121 12711.33 167.97 54935.62 88888.00 2013-05-01 22:02:16.750 121 12711.35 167.97 54935.60 88888.00 2013-05-01 22:02:16.875 121 12711.33 167.95 54935.60 88888.00 2013-05-01 22:02:17.000 121 12711.27 167.88 54935.57 88888.00 2013-05-01 22:02:17.125 121 12711.23 167.90 54935.57 88888.00 2013-05-01 22:02:17.250 121 12711.23 167.88 54935.55 88888.00 2013-05-01 22:02:17.375 121 12711.27 167.85 54935.57 88888.00 2013-05-01 22:02:17.500 121 12711.30 167.85 54935.55 88888.00 2013-05-01 22:02:17.625 121 12711.35 167.85 54935.55 88888.00 2013-05-01 22:02:17.750 121 12711.30 167.85 54935.57 88888.00 2013-05-01 22:02:17.875 121 12711.27 167.82 54935.55 88888.00 2013-05-01 22:02:18.000 121 12711.27 167.80 54935.53 88888.00 2013-05-01 22:02:18.125 121 12711.27 167.80 54935.55 88888.00 2013-05-01 22:02:18.250 121 12711.25 167.78 54935.57 88888.00 2013-05-01 22:02:18.375 121 12711.25 167.80 54935.55 88888.00 2013-05-01 22:02:18.500 121 12711.23 167.82 54935.53 88888.00 2013-05-01 22:02:18.625 121 12711.23 167.80 54935.50 88888.00 2013-05-01 22:02:18.750 121 12711.25 167.80 54935.47 88888.00 2013-05-01 22:02:18.875 121 12711.25 167.78 54935.45 88888.00 2013-05-01 22:02:19.000 121 12711.20 167.75 54935.45 88888.00 2013-05-01 22:02:19.125 121 12711.15 167.78 54935.45 88888.00 2013-05-01 22:02:19.250 121 12711.12 167.80 54935.45 88888.00 2013-05-01 22:02:19.375 121 12711.12 167.78 54935.45 88888.00 2013-05-01 22:02:19.500 121 12711.12 167.75 54935.43 88888.00 2013-05-01 22:02:19.625 121 12711.17 167.75 54935.43 88888.00 2013-05-01 22:02:19.750 121 12711.23 167.70 54935.38 88888.00 2013-05-01 22:02:19.875 121 12711.17 167.70 54935.35 88888.00 2013-05-01 22:02:20.000 121 12711.10 167.68 54935.35 88888.00 2013-05-01 22:02:20.125 121 12711.05 167.70 54935.35 88888.00 2013-05-01 22:02:20.250 121 12711.02 167.68 54935.35 88888.00 2013-05-01 22:02:20.375 121 12711.10 167.72 54935.32 88888.00 2013-05-01 22:02:20.500 121 12711.10 167.72 54935.35 88888.00 2013-05-01 22:02:20.625 121 12711.10 167.72 54935.35 88888.00 2013-05-01 22:02:20.750 121 12711.10 167.68 54935.35 88888.00 2013-05-01 22:02:20.875 121 12711.10 167.68 54935.35 88888.00 2013-05-01 22:02:21.000 121 12711.15 167.68 54935.35 88888.00 2013-05-01 22:02:21.125 121 12711.17 167.68 54935.35 88888.00 2013-05-01 22:02:21.250 121 12711.10 167.68 54935.35 88888.00 2013-05-01 22:02:21.375 121 12711.05 167.70 54935.35 88888.00 2013-05-01 22:02:21.500 121 12711.05 167.70 54935.28 88888.00 2013-05-01 22:02:21.625 121 12711.02 167.68 54935.28 88888.00 2013-05-01 22:02:21.750 121 12711.08 167.68 54935.28 88888.00 2013-05-01 22:02:21.875 121 12711.10 167.72 54935.28 88888.00 2013-05-01 22:02:22.000 121 12711.10 167.70 54935.28 88888.00 2013-05-01 22:02:22.125 121 12711.05 167.68 54935.28 88888.00 2013-05-01 22:02:22.250 121 12711.00 167.65 54935.28 88888.00 2013-05-01 22:02:22.375 121 12711.00 167.70 54935.30 88888.00 2013-05-01 22:02:22.500 121 12710.98 167.72 54935.25 88888.00 2013-05-01 22:02:22.625 121 12711.00 167.75 54935.22 88888.00 2013-05-01 22:02:22.750 121 12711.02 167.75 54935.22 88888.00 2013-05-01 22:02:22.875 121 12711.00 167.72 54935.22 88888.00 2013-05-01 22:02:23.000 121 12710.90 167.72 54935.22 88888.00 2013-05-01 22:02:23.125 121 12710.88 167.75 54935.20 88888.00 2013-05-01 22:02:23.250 121 12710.88 167.72 54935.22 88888.00 2013-05-01 22:02:23.375 121 12710.92 167.75 54935.20 88888.00 2013-05-01 22:02:23.500 121 12710.90 167.75 54935.18 88888.00 2013-05-01 22:02:23.625 121 12710.90 167.78 54935.20 88888.00 2013-05-01 22:02:23.750 121 12710.90 167.78 54935.18 88888.00 2013-05-01 22:02:23.875 121 12710.85 167.80 54935.15 88888.00 2013-05-01 22:02:24.000 121 12710.90 167.78 54935.15 88888.00 2013-05-01 22:02:24.125 121 12710.85 167.80 54935.18 88888.00 2013-05-01 22:02:24.250 121 12710.80 167.80 54935.18 88888.00 2013-05-01 22:02:24.375 121 12710.88 167.80 54935.18 88888.00 2013-05-01 22:02:24.500 121 12710.88 167.78 54935.18 88888.00 2013-05-01 22:02:24.625 121 12710.83 167.78 54935.18 88888.00 2013-05-01 22:02:24.750 121 12710.80 167.82 54935.18 88888.00 2013-05-01 22:02:24.875 121 12710.83 167.82 54935.15 88888.00 2013-05-01 22:02:25.000 121 12710.85 167.82 54935.12 88888.00 2013-05-01 22:02:25.125 121 12710.77 167.78 54935.12 88888.00 2013-05-01 22:02:25.250 121 12710.67 167.80 54935.15 88888.00 2013-05-01 22:02:25.375 121 12710.70 167.82 54935.15 88888.00 2013-05-01 22:02:25.500 121 12710.73 167.80 54935.10 88888.00 2013-05-01 22:02:25.625 121 12710.67 167.80 54935.10 88888.00 2013-05-01 22:02:25.750 121 12710.70 167.80 54935.10 88888.00 2013-05-01 22:02:25.875 121 12710.75 167.82 54935.07 88888.00 2013-05-01 22:02:26.000 121 12710.77 167.85 54935.05 88888.00 2013-05-01 22:02:26.125 121 12710.73 167.85 54935.07 88888.00 2013-05-01 22:02:26.250 121 12710.62 167.82 54935.12 88888.00 2013-05-01 22:02:26.375 121 12710.58 167.80 54935.10 88888.00 2013-05-01 22:02:26.500 121 12710.55 167.80 54935.07 88888.00 2013-05-01 22:02:26.625 121 12710.60 167.80 54935.07 88888.00 2013-05-01 22:02:26.750 121 12710.62 167.78 54935.07 88888.00 2013-05-01 22:02:26.875 121 12710.67 167.75 54935.05 88888.00 2013-05-01 22:02:27.000 121 12710.70 167.78 54935.05 88888.00 2013-05-01 22:02:27.125 121 12710.65 167.75 54935.05 88888.00 2013-05-01 22:02:27.250 121 12710.62 167.78 54935.07 88888.00 2013-05-01 22:02:27.375 121 12710.62 167.78 54935.05 88888.00 2013-05-01 22:02:27.500 121 12710.60 167.75 54935.03 88888.00 2013-05-01 22:02:27.625 121 12710.60 167.72 54935.00 88888.00 2013-05-01 22:02:27.750 121 12710.62 167.70 54935.00 88888.00 2013-05-01 22:02:27.875 121 12710.62 167.70 54934.97 88888.00 2013-05-01 22:02:28.000 121 12710.60 167.68 54934.95 88888.00 2013-05-01 22:02:28.125 121 12710.62 167.72 54935.00 88888.00 2013-05-01 22:02:28.250 121 12710.58 167.72 54935.00 88888.00 2013-05-01 22:02:28.375 121 12710.65 167.72 54934.97 88888.00 2013-05-01 22:02:28.500 121 12710.65 167.70 54934.97 88888.00 2013-05-01 22:02:28.625 121 12710.65 167.70 54934.97 88888.00 2013-05-01 22:02:28.750 121 12710.60 167.72 54934.97 88888.00 2013-05-01 22:02:28.875 121 12710.58 167.72 54934.97 88888.00 2013-05-01 22:02:29.000 121 12710.55 167.72 54934.93 88888.00 2013-05-01 22:02:29.125 121 12710.52 167.70 54934.93 88888.00 2013-05-01 22:02:29.250 121 12710.55 167.70 54934.93 88888.00 2013-05-01 22:02:29.375 121 12710.60 167.75 54934.93 88888.00 2013-05-01 22:02:29.500 121 12710.58 167.75 54934.93 88888.00 2013-05-01 22:02:29.625 121 12710.55 167.75 54934.95 88888.00 2013-05-01 22:02:29.750 121 12710.52 167.72 54934.95 88888.00 2013-05-01 22:02:29.875 121 12710.52 167.72 54934.90 88888.00 2013-05-01 22:02:30.000 121 12710.45 167.70 54934.90 88888.00 2013-05-01 22:02:30.125 121 12710.38 167.70 54934.90 88888.00 2013-05-01 22:02:30.250 121 12710.40 167.72 54934.90 88888.00 2013-05-01 22:02:30.375 121 12710.48 167.70 54934.90 88888.00 2013-05-01 22:02:30.500 121 12710.45 167.72 54934.90 88888.00 2013-05-01 22:02:30.625 121 12710.48 167.68 54934.88 88888.00 2013-05-01 22:02:30.750 121 12710.48 167.68 54934.88 88888.00 2013-05-01 22:02:30.875 121 12710.48 167.70 54934.85 88888.00 2013-05-01 22:02:31.000 121 12710.48 167.70 54934.82 88888.00 2013-05-01 22:02:31.125 121 12710.48 167.68 54934.82 88888.00 2013-05-01 22:02:31.250 121 12710.40 167.68 54934.82 88888.00 2013-05-01 22:02:31.375 121 12709.55 168.05 54934.00 88888.00 2013-05-01 22:02:31.500 121 12709.58 168.03 54933.97 88888.00 2013-05-01 22:02:31.625 121 12709.62 168.05 54934.00 88888.00 2013-05-01 22:02:31.750 121 12709.62 168.07 54934.03 88888.00 2013-05-01 22:02:31.875 121 12709.58 168.03 54933.97 88888.00 2013-05-01 22:02:32.000 121 12709.50 167.95 54933.97 88888.00 2013-05-01 22:02:32.125 121 12709.50 167.97 54934.00 88888.00 2013-05-01 22:02:32.250 121 12709.45 167.97 54934.00 88888.00 2013-05-01 22:02:32.375 121 12710.38 167.65 54934.88 88888.00 2013-05-01 22:02:32.500 121 12710.40 167.65 54934.88 88888.00 2013-05-01 22:02:32.625 121 12710.40 167.65 54934.82 88888.00 2013-05-01 22:02:32.750 121 12710.35 167.62 54934.80 88888.00 2013-05-01 22:02:32.875 121 12710.25 167.60 54934.78 88888.00 2013-05-01 22:02:33.000 121 12710.20 167.60 54934.78 88888.00 2013-05-01 22:02:33.125 121 12710.20 167.62 54934.80 88888.00 2013-05-01 22:02:33.250 121 12710.08 167.60 54934.80 88888.00 2013-05-01 22:02:33.375 121 12710.05 167.57 54934.75 88888.00 2013-05-01 22:02:33.500 121 12710.12 167.60 54934.75 88888.00 2013-05-01 22:02:33.625 121 12710.12 167.62 54934.78 88888.00 2013-05-01 22:02:33.750 121 12710.12 167.62 54934.78 88888.00 2013-05-01 22:02:33.875 121 12710.08 167.57 54934.72 88888.00 2013-05-01 22:02:34.000 121 12710.10 167.57 54934.75 88888.00 2013-05-01 22:02:34.125 121 12710.10 167.60 54934.78 88888.00 2013-05-01 22:02:34.250 121 12710.05 167.55 54934.75 88888.00 2013-05-01 22:02:34.375 121 12710.02 167.57 54934.75 88888.00 2013-05-01 22:02:34.500 121 12710.02 167.57 54934.75 88888.00 2013-05-01 22:02:34.625 121 12709.98 167.55 54934.75 88888.00 2013-05-01 22:02:34.750 121 12709.90 167.55 54934.72 88888.00 2013-05-01 22:02:34.875 121 12709.88 167.60 54934.72 88888.00 2013-05-01 22:02:35.000 121 12709.83 167.60 54934.70 88888.00 2013-05-01 22:02:35.125 121 12709.80 167.60 54934.75 88888.00 2013-05-01 22:02:35.250 121 12709.77 167.57 54934.78 88888.00 2013-05-01 22:02:35.375 121 12709.77 167.60 54934.75 88888.00 2013-05-01 22:02:35.500 121 12709.67 167.57 54934.75 88888.00 2013-05-01 22:02:35.625 121 12709.65 167.62 54934.72 88888.00 2013-05-01 22:02:35.750 121 12709.65 167.62 54934.72 88888.00 2013-05-01 22:02:35.875 121 12709.62 167.62 54934.72 88888.00 2013-05-01 22:02:36.000 121 12709.65 167.62 54934.72 88888.00 2013-05-01 22:02:36.125 121 12709.62 167.57 54934.72 88888.00 2013-05-01 22:02:36.250 121 12709.58 167.55 54934.70 88888.00 2013-05-01 22:02:36.375 121 12709.58 167.57 54934.70 88888.00 2013-05-01 22:02:36.500 121 12709.55 167.57 54934.68 88888.00 2013-05-01 22:02:36.625 121 12709.58 167.60 54934.68 88888.00 2013-05-01 22:02:36.750 121 12709.58 167.60 54934.70 88888.00 2013-05-01 22:02:36.875 121 12709.55 167.60 54934.70 88888.00 2013-05-01 22:02:37.000 121 12709.58 167.57 54934.68 88888.00 2013-05-01 22:02:37.125 121 12709.55 167.53 54934.68 88888.00 2013-05-01 22:02:37.250 121 12709.50 167.50 54934.65 88888.00 2013-05-01 22:02:37.375 121 12709.50 167.50 54934.65 88888.00 2013-05-01 22:02:37.500 121 12709.55 167.55 54934.68 88888.00 2013-05-01 22:02:37.625 121 12709.58 167.60 54934.70 88888.00 2013-05-01 22:02:37.750 121 12709.58 167.57 54934.65 88888.00 2013-05-01 22:02:37.875 121 12709.55 167.50 54934.62 88888.00 2013-05-01 22:02:38.000 121 12709.45 167.47 54934.60 88888.00 2013-05-01 22:02:38.125 121 12709.48 167.50 54934.62 88888.00 2013-05-01 22:02:38.250 121 12709.50 167.50 54934.62 88888.00 2013-05-01 22:02:38.375 121 12709.50 167.50 54934.62 88888.00 2013-05-01 22:02:38.500 121 12709.45 167.50 54934.60 88888.00 2013-05-01 22:02:38.625 121 12709.38 167.43 54934.60 88888.00 2013-05-01 22:02:38.750 121 12709.38 167.43 54934.60 88888.00 2013-05-01 22:02:38.875 121 12709.42 167.43 54934.60 88888.00 2013-05-01 22:02:39.000 121 12709.45 167.40 54934.60 88888.00 2013-05-01 22:02:39.125 121 12709.42 167.45 54934.57 88888.00 2013-05-01 22:02:39.250 121 12709.35 167.43 54934.60 88888.00 2013-05-01 22:02:39.375 121 12709.38 167.45 54934.62 88888.00 2013-05-01 22:02:39.500 121 12709.40 167.47 54934.60 88888.00 2013-05-01 22:02:39.625 121 12709.35 167.47 54934.57 88888.00 2013-05-01 22:02:39.750 121 12709.30 167.45 54934.57 88888.00 2013-05-01 22:02:39.875 121 12709.30 167.47 54934.57 88888.00 2013-05-01 22:02:40.000 121 12709.27 167.47 54934.53 88888.00 2013-05-01 22:02:40.125 121 12709.30 167.47 54934.53 88888.00 2013-05-01 22:02:40.250 121 12709.25 167.45 54934.53 88888.00 2013-05-01 22:02:40.375 121 12709.23 167.45 54934.50 88888.00 2013-05-01 22:02:40.500 121 12709.15 167.45 54934.50 88888.00 2013-05-01 22:02:40.625 121 12709.17 167.50 54934.47 88888.00 2013-05-01 22:02:40.750 121 12709.15 167.47 54934.50 88888.00 2013-05-01 22:02:40.875 121 12709.12 167.43 54934.50 88888.00 2013-05-01 22:02:41.000 121 12709.12 167.40 54934.50 88888.00 2013-05-01 22:02:41.125 121 12709.15 167.40 54934.53 88888.00 2013-05-01 22:02:41.250 121 12709.17 167.40 54934.50 88888.00 2013-05-01 22:02:41.375 121 12709.25 167.38 54934.45 88888.00 2013-05-01 22:02:41.500 121 12709.20 167.38 54934.47 88888.00 2013-05-01 22:02:41.625 121 12709.15 167.35 54934.47 88888.00 2013-05-01 22:02:41.750 121 12709.10 167.32 54934.50 88888.00 2013-05-01 22:02:41.875 121 12709.05 167.32 54934.47 88888.00 2013-05-01 22:02:42.000 121 12709.05 167.32 54934.50 88888.00 2013-05-01 22:02:42.125 121 12709.05 167.30 54934.50 88888.00 2013-05-01 22:02:42.250 121 12709.02 167.28 54934.50 88888.00 2013-05-01 22:02:42.375 121 12709.00 167.30 54934.50 88888.00 2013-05-01 22:02:42.500 121 12709.00 167.30 54934.47 88888.00 2013-05-01 22:02:42.625 121 12708.98 167.28 54934.47 88888.00 2013-05-01 22:02:42.750 121 12708.92 167.28 54934.47 88888.00 2013-05-01 22:02:42.875 121 12708.90 167.25 54934.47 88888.00 2013-05-01 22:02:43.000 121 12708.90 167.25 54934.45 88888.00 2013-05-01 22:02:43.125 121 12708.88 167.25 54934.45 88888.00 2013-05-01 22:02:43.250 121 12708.90 167.28 54934.47 88888.00 2013-05-01 22:02:43.375 121 12708.92 167.28 54934.43 88888.00 2013-05-01 22:02:43.500 121 12708.88 167.25 54934.40 88888.00 2013-05-01 22:02:43.625 121 12708.83 167.22 54934.40 88888.00 2013-05-01 22:02:43.750 121 12708.77 167.25 54934.45 88888.00 2013-05-01 22:02:43.875 121 12708.75 167.25 54934.45 88888.00 2013-05-01 22:02:44.000 121 12708.70 167.22 54934.45 88888.00 2013-05-01 22:02:44.125 121 12708.73 167.25 54934.45 88888.00 2013-05-01 22:02:44.250 121 12708.70 167.22 54934.45 88888.00 2013-05-01 22:02:44.375 121 12708.65 167.20 54934.45 88888.00 2013-05-01 22:02:44.500 121 12708.67 167.20 54934.43 88888.00 2013-05-01 22:02:44.625 121 12708.75 167.22 54934.45 88888.00 2013-05-01 22:02:44.750 121 12708.75 167.22 54934.45 88888.00 2013-05-01 22:02:44.875 121 12708.70 167.22 54934.45 88888.00 2013-05-01 22:02:45.000 121 12708.73 167.22 54934.45 88888.00 2013-05-01 22:02:45.125 121 12708.62 167.22 54934.45 88888.00 2013-05-01 22:02:45.250 121 12708.52 167.20 54934.45 88888.00 2013-05-01 22:02:45.375 121 12708.58 167.22 54934.43 88888.00 2013-05-01 22:02:45.500 121 12708.55 167.20 54934.40 88888.00 2013-05-01 22:02:45.625 121 12708.50 167.20 54934.40 88888.00 2013-05-01 22:02:45.750 121 12708.52 167.20 54934.43 88888.00 2013-05-01 22:02:45.875 121 12708.52 167.22 54934.43 88888.00 2013-05-01 22:02:46.000 121 12708.52 167.20 54934.40 88888.00 2013-05-01 22:02:46.125 121 12708.55 167.20 54934.40 88888.00 2013-05-01 22:02:46.250 121 12708.45 167.20 54934.38 88888.00 2013-05-01 22:02:46.375 121 12708.38 167.20 54934.38 88888.00 2013-05-01 22:02:46.500 121 12708.27 167.20 54934.40 88888.00 2013-05-01 22:02:46.625 121 12708.25 167.18 54934.40 88888.00 2013-05-01 22:02:46.750 121 12708.30 167.20 54934.40 88888.00 2013-05-01 22:02:46.875 121 12708.33 167.20 54934.38 88888.00 2013-05-01 22:02:47.000 121 12708.25 167.20 54934.35 88888.00 2013-05-01 22:02:47.125 121 12708.20 167.20 54934.35 88888.00 2013-05-01 22:02:47.250 121 12708.10 167.18 54934.35 88888.00 2013-05-01 22:02:47.375 121 12708.10 167.18 54934.32 88888.00 2013-05-01 22:02:47.500 121 12708.10 167.18 54934.32 88888.00 2013-05-01 22:02:47.625 121 12708.12 167.20 54934.35 88888.00 2013-05-01 22:02:47.750 121 12708.12 167.20 54934.38 88888.00 2013-05-01 22:02:47.875 121 12708.10 167.22 54934.40 88888.00 2013-05-01 22:02:48.000 121 12708.08 167.22 54934.38 88888.00 2013-05-01 22:02:48.125 121 12708.10 167.18 54934.35 88888.00 2013-05-01 22:02:48.250 121 12708.08 167.15 54934.38 88888.00 2013-05-01 22:02:48.375 121 12708.08 167.20 54934.35 88888.00 2013-05-01 22:02:48.500 121 12708.00 167.18 54934.35 88888.00 2013-05-01 22:02:48.625 121 12708.02 167.20 54934.35 88888.00 2013-05-01 22:02:48.750 121 12708.02 167.18 54934.38 88888.00 2013-05-01 22:02:48.875 121 12708.02 167.18 54934.38 88888.00 2013-05-01 22:02:49.000 121 12708.02 167.15 54934.35 88888.00 2013-05-01 22:02:49.125 121 12708.02 167.15 54934.35 88888.00 2013-05-01 22:02:49.250 121 12708.00 167.15 54934.35 88888.00 2013-05-01 22:02:49.375 121 12707.98 167.18 54934.40 88888.00 2013-05-01 22:02:49.500 121 12707.92 167.15 54934.40 88888.00 2013-05-01 22:02:49.625 121 12707.88 167.18 54934.40 88888.00 2013-05-01 22:02:49.750 121 12707.83 167.15 54934.40 88888.00 2013-05-01 22:02:49.875 121 12707.83 167.15 54934.38 88888.00 2013-05-01 22:02:50.000 121 12707.83 167.15 54934.38 88888.00 2013-05-01 22:02:50.125 121 12707.83 167.12 54934.38 88888.00 2013-05-01 22:02:50.250 121 12707.77 167.15 54934.38 88888.00 2013-05-01 22:02:50.375 121 12707.75 167.15 54934.38 88888.00 2013-05-01 22:02:50.500 121 12707.77 167.15 54934.35 88888.00 2013-05-01 22:02:50.625 121 12707.77 167.12 54934.38 88888.00 2013-05-01 22:02:50.750 121 12707.83 167.10 54934.35 88888.00 2013-05-01 22:02:50.875 121 12707.83 167.10 54934.38 88888.00 2013-05-01 22:02:51.000 121 12707.77 167.07 54934.43 88888.00 2013-05-01 22:02:51.125 121 12707.73 167.10 54934.40 88888.00 2013-05-01 22:02:51.250 121 12707.70 167.12 54934.40 88888.00 2013-05-01 22:02:51.375 121 12707.75 167.12 54934.38 88888.00 2013-05-01 22:02:51.500 121 12707.67 167.10 54934.40 88888.00 2013-05-01 22:02:51.625 121 12707.67 167.07 54934.38 88888.00 2013-05-01 22:02:51.750 121 12707.73 167.07 54934.40 88888.00 2013-05-01 22:02:51.875 121 12707.70 167.07 54934.40 88888.00 2013-05-01 22:02:52.000 121 12707.65 167.07 54934.38 88888.00 2013-05-01 22:02:52.125 121 12707.62 167.07 54934.38 88888.00 2013-05-01 22:02:52.250 121 12707.55 167.07 54934.38 88888.00 2013-05-01 22:02:52.375 121 12707.58 167.10 54934.40 88888.00 2013-05-01 22:02:52.500 121 12707.55 167.10 54934.40 88888.00 2013-05-01 22:02:52.625 121 12707.48 167.07 54934.38 88888.00 2013-05-01 22:02:52.750 121 12707.40 167.07 54934.40 88888.00 2013-05-01 22:02:52.875 121 12707.40 167.07 54934.40 88888.00 2013-05-01 22:02:53.000 121 12707.48 167.07 54934.43 88888.00 2013-05-01 22:02:53.125 121 12707.55 167.10 54934.43 88888.00 2013-05-01 22:02:53.250 121 12707.55 167.12 54934.45 88888.00 2013-05-01 22:02:53.375 121 12707.60 167.10 54934.43 88888.00 2013-05-01 22:02:53.500 121 12707.58 167.10 54934.43 88888.00 2013-05-01 22:02:53.625 121 12707.50 167.10 54934.43 88888.00 2013-05-01 22:02:53.750 121 12707.52 167.07 54934.43 88888.00 2013-05-01 22:02:53.875 121 12707.50 167.07 54934.43 88888.00 2013-05-01 22:02:54.000 121 12707.42 167.07 54934.43 88888.00 2013-05-01 22:02:54.125 121 12707.42 167.07 54934.45 88888.00 2013-05-01 22:02:54.250 121 12707.35 167.03 54934.43 88888.00 2013-05-01 22:02:54.375 121 12707.35 167.00 54934.43 88888.00 2013-05-01 22:02:54.500 121 12707.38 167.00 54934.45 88888.00 2013-05-01 22:02:54.625 121 12707.42 167.03 54934.43 88888.00 2013-05-01 22:02:54.750 121 12707.40 166.97 54934.43 88888.00 2013-05-01 22:02:54.875 121 12707.35 167.00 54934.45 88888.00 2013-05-01 22:02:55.000 121 12707.30 167.00 54934.45 88888.00 2013-05-01 22:02:55.125 121 12707.27 166.97 54934.45 88888.00 2013-05-01 22:02:55.250 121 12707.27 166.97 54934.47 88888.00 2013-05-01 22:02:55.375 121 12707.33 167.00 54934.50 88888.00 2013-05-01 22:02:55.500 121 12707.25 166.97 54934.50 88888.00 2013-05-01 22:02:55.625 121 12707.17 166.90 54934.45 88888.00 2013-05-01 22:02:55.750 121 12707.20 166.93 54934.45 88888.00 2013-05-01 22:02:55.875 121 12707.25 166.93 54934.45 88888.00 2013-05-01 22:02:56.000 121 12707.30 166.88 54934.43 88888.00 2013-05-01 22:02:56.125 121 12707.35 166.85 54934.43 88888.00 2013-05-01 22:02:56.250 121 12707.33 166.85 54934.45 88888.00 2013-05-01 22:02:56.375 121 12707.35 166.88 54934.47 88888.00 2013-05-01 22:02:56.500 121 12707.33 166.80 54934.45 88888.00 2013-05-01 22:02:56.625 121 12707.30 166.78 54934.45 88888.00 2013-05-01 22:02:56.750 121 12707.30 166.72 54934.45 88888.00 2013-05-01 22:02:56.875 121 12707.27 166.75 54934.45 88888.00 2013-05-01 22:02:57.000 121 12707.27 166.75 54934.45 88888.00 2013-05-01 22:02:57.125 121 12707.25 166.72 54934.43 88888.00 2013-05-01 22:02:57.250 121 12707.20 166.70 54934.43 88888.00 2013-05-01 22:02:57.375 121 12707.23 166.68 54934.43 88888.00 2013-05-01 22:02:57.500 121 12707.23 166.68 54934.45 88888.00 2013-05-01 22:02:57.625 121 12707.25 166.70 54934.45 88888.00 2013-05-01 22:02:57.750 121 12707.30 166.70 54934.45 88888.00 2013-05-01 22:02:57.875 121 12707.30 166.65 54934.45 88888.00 2013-05-01 22:02:58.000 121 12707.25 166.68 54934.45 88888.00 2013-05-01 22:02:58.125 121 12707.23 166.70 54934.47 88888.00 2013-05-01 22:02:58.250 121 12707.20 166.65 54934.43 88888.00 2013-05-01 22:02:58.375 121 12707.20 166.65 54934.47 88888.00 2013-05-01 22:02:58.500 121 12707.17 166.62 54934.45 88888.00 2013-05-01 22:02:58.625 121 12707.17 166.60 54934.40 88888.00 2013-05-01 22:02:58.750 121 12707.20 166.57 54934.43 88888.00 2013-05-01 22:02:58.875 121 12707.20 166.60 54934.43 88888.00 2013-05-01 22:02:59.000 121 12707.17 166.62 54934.43 88888.00 2013-05-01 22:02:59.125 121 12707.20 166.62 54934.43 88888.00 2013-05-01 22:02:59.250 121 12707.15 166.57 54934.43 88888.00 2013-05-01 22:02:59.375 121 12707.15 166.57 54934.43 88888.00 2013-05-01 22:02:59.500 121 12707.15 166.55 54934.43 88888.00 2013-05-01 22:02:59.625 121 12707.17 166.53 54934.43 88888.00 2013-05-01 22:02:59.750 121 12707.17 166.50 54934.43 88888.00 2013-05-01 22:02:59.875 121 12707.17 166.50 54934.43 88888.00 2013-05-01 22:03:00.000 121 12707.17 166.50 54934.40 88888.00 2013-05-01 22:03:00.125 121 12707.20 166.50 54934.40 88888.00 2013-05-01 22:03:00.250 121 12707.15 166.45 54934.40 88888.00 2013-05-01 22:03:00.375 121 12707.15 166.40 54934.38 88888.00 2013-05-01 22:03:00.500 121 12707.12 166.40 54934.35 88888.00 2013-05-01 22:03:00.625 121 12707.08 166.43 54934.35 88888.00 2013-05-01 22:03:00.750 121 12707.12 166.43 54934.35 88888.00 2013-05-01 22:03:00.875 121 12707.10 166.40 54934.32 88888.00 2013-05-01 22:03:01.000 121 12707.05 166.38 54934.32 88888.00 2013-05-01 22:03:01.125 121 12707.02 166.38 54934.35 88888.00 2013-05-01 22:03:01.250 121 12707.00 166.35 54934.32 88888.00 2013-05-01 22:03:01.375 121 12707.00 166.32 54934.30 88888.00 2013-05-01 22:03:01.500 121 12706.98 166.32 54934.32 88888.00 2013-05-01 22:03:01.625 121 12706.95 166.35 54934.32 88888.00 2013-05-01 22:03:01.750 121 12707.02 166.32 54934.35 88888.00 2013-05-01 22:03:01.875 121 12707.05 166.30 54934.35 88888.00 2013-05-01 22:03:02.000 121 12707.05 166.28 54934.35 88888.00 2013-05-01 22:03:02.125 121 12707.02 166.30 54934.38 88888.00 2013-05-01 22:03:02.250 121 12706.95 166.30 54934.38 88888.00 2013-05-01 22:03:02.375 121 12706.98 166.32 54934.38 88888.00 2013-05-01 22:03:02.500 121 12706.88 166.25 54934.38 88888.00 2013-05-01 22:03:02.625 121 12706.85 166.20 54934.35 88888.00 2013-05-01 22:03:02.750 121 12706.90 166.20 54934.32 88888.00 2013-05-01 22:03:02.875 121 12706.98 166.20 54934.30 88888.00 2013-05-01 22:03:03.000 121 12706.95 166.20 54934.32 88888.00 2013-05-01 22:03:03.125 121 12706.95 166.18 54934.32 88888.00 2013-05-01 22:03:03.250 121 12706.85 166.15 54934.32 88888.00 2013-05-01 22:03:03.375 121 12706.85 166.15 54934.32 88888.00 2013-05-01 22:03:03.500 121 12706.83 166.12 54934.30 88888.00 2013-05-01 22:03:03.625 121 12706.83 166.12 54934.32 88888.00 2013-05-01 22:03:03.750 121 12706.88 166.15 54934.32 88888.00 2013-05-01 22:03:03.875 121 12706.88 166.12 54934.30 88888.00 2013-05-01 22:03:04.000 121 12706.88 166.15 54934.25 88888.00 2013-05-01 22:03:04.125 121 12706.85 166.15 54934.25 88888.00 2013-05-01 22:03:04.250 121 12706.88 166.05 54934.25 88888.00 2013-05-01 22:03:04.375 121 12706.85 166.03 54934.22 88888.00 2013-05-01 22:03:04.500 121 12706.85 166.05 54934.28 88888.00 2013-05-01 22:03:04.625 121 12706.90 166.07 54934.30 88888.00 2013-05-01 22:03:04.750 121 12706.90 166.05 54934.28 88888.00 2013-05-01 22:03:04.875 121 12706.88 166.00 54934.25 88888.00 2013-05-01 22:03:05.000 121 12706.90 166.00 54934.22 88888.00 2013-05-01 22:03:05.125 121 12706.90 166.00 54934.25 88888.00 2013-05-01 22:03:05.250 121 12706.85 166.00 54934.25 88888.00 2013-05-01 22:03:05.375 121 12706.80 166.00 54934.22 88888.00 2013-05-01 22:03:05.500 121 12706.73 165.97 54934.22 88888.00 2013-05-01 22:03:05.625 121 12706.77 165.97 54934.25 88888.00 2013-05-01 22:03:05.750 121 12706.80 166.00 54934.20 88888.00 2013-05-01 22:03:05.875 121 12706.77 166.00 54934.18 88888.00 2013-05-01 22:03:06.000 121 12706.77 166.00 54934.18 88888.00 2013-05-01 22:03:06.125 121 12706.70 166.00 54934.20 88888.00 2013-05-01 22:03:06.250 121 12706.55 166.03 54934.20 88888.00 2013-05-01 22:03:06.375 121 12706.62 166.05 54934.20 88888.00 2013-05-01 22:03:06.500 121 12706.65 166.03 54934.18 88888.00 2013-05-01 22:03:06.625 121 12706.55 166.00 54934.15 88888.00 2013-05-01 22:03:06.750 121 12706.48 166.03 54934.15 88888.00 2013-05-01 22:03:06.875 121 12706.42 166.03 54934.15 88888.00 2013-05-01 22:03:07.000 121 12706.45 165.97 54934.18 88888.00 2013-05-01 22:03:07.125 121 12706.45 166.00 54934.20 88888.00 2013-05-01 22:03:07.250 121 12706.42 166.00 54934.15 88888.00 2013-05-01 22:03:07.375 121 12706.45 166.03 54934.20 88888.00 2013-05-01 22:03:07.500 121 12706.45 166.03 54934.20 88888.00 2013-05-01 22:03:07.625 121 12706.48 166.05 54934.15 88888.00 2013-05-01 22:03:07.750 121 12706.48 166.07 54934.15 88888.00 2013-05-01 22:03:07.875 121 12706.42 166.07 54934.18 88888.00 2013-05-01 22:03:08.000 121 12706.40 166.07 54934.12 88888.00 2013-05-01 22:03:08.125 121 12706.40 166.07 54934.10 88888.00 2013-05-01 22:03:08.250 121 12706.38 166.05 54934.10 88888.00 2013-05-01 22:03:08.375 121 12706.40 166.05 54934.07 88888.00 2013-05-01 22:03:08.500 121 12706.38 166.10 54934.10 88888.00 2013-05-01 22:03:08.625 121 12706.38 166.10 54934.10 88888.00 2013-05-01 22:03:08.750 121 12706.38 166.10 54934.10 88888.00 2013-05-01 22:03:08.875 121 12706.40 166.10 54934.07 88888.00 2013-05-01 22:03:09.000 121 12706.42 166.10 54934.05 88888.00 2013-05-01 22:03:09.125 121 12706.45 166.10 54934.03 88888.00 2013-05-01 22:03:09.250 121 12706.40 166.07 54934.03 88888.00 2013-05-01 22:03:09.375 121 12706.45 166.10 54934.03 88888.00 2013-05-01 22:03:09.500 121 12706.45 166.10 54934.03 88888.00 2013-05-01 22:03:09.625 121 12706.40 166.10 54934.05 88888.00 2013-05-01 22:03:09.750 121 12706.38 166.07 54934.05 88888.00 2013-05-01 22:03:09.875 121 12706.40 166.07 54934.05 88888.00 2013-05-01 22:03:10.000 121 12706.40 166.10 54934.03 88888.00 2013-05-01 22:03:10.125 121 12706.45 166.12 54934.03 88888.00 2013-05-01 22:03:10.250 121 12706.42 166.10 54934.05 88888.00 2013-05-01 22:03:10.375 121 12706.40 166.12 54934.05 88888.00 2013-05-01 22:03:10.500 121 12706.38 166.15 54934.00 88888.00 2013-05-01 22:03:10.625 121 12706.38 166.12 54934.00 88888.00 2013-05-01 22:03:10.750 121 12706.40 166.12 54934.00 88888.00 2013-05-01 22:03:10.875 121 12706.42 166.15 54934.00 88888.00 2013-05-01 22:03:11.000 121 12706.42 166.15 54933.97 88888.00 2013-05-01 22:03:11.125 121 12706.38 166.12 54933.95 88888.00 2013-05-01 22:03:11.250 121 12706.30 166.15 54934.00 88888.00 2013-05-01 22:03:11.375 121 12706.35 166.12 54933.95 88888.00 2013-05-01 22:03:11.500 121 12706.38 166.12 54933.97 88888.00 2013-05-01 22:03:11.625 121 12706.38 166.15 54933.95 88888.00 2013-05-01 22:03:11.750 121 12706.33 166.15 54933.95 88888.00 2013-05-01 22:03:11.875 121 12706.30 166.15 54933.93 88888.00 2013-05-01 22:03:12.000 121 12706.35 166.18 54933.93 88888.00 2013-05-01 22:03:12.125 121 12706.40 166.22 54933.90 88888.00 2013-05-01 22:03:12.250 121 12706.38 166.20 54933.90 88888.00 2013-05-01 22:03:12.375 121 12706.33 166.22 54933.90 88888.00 2013-05-01 22:03:12.500 121 12706.33 166.25 54933.90 88888.00 2013-05-01 22:03:12.625 121 12706.33 166.28 54933.90 88888.00 2013-05-01 22:03:12.750 121 12706.33 166.28 54933.93 88888.00 2013-05-01 22:03:12.875 121 12706.40 166.30 54933.90 88888.00 2013-05-01 22:03:13.000 121 12706.38 166.30 54933.90 88888.00 2013-05-01 22:03:13.125 121 12706.27 166.25 54933.93 88888.00 2013-05-01 22:03:13.250 121 12706.27 166.28 54933.90 88888.00 2013-05-01 22:03:13.375 121 12706.33 166.35 54933.90 88888.00 2013-05-01 22:03:13.500 121 12706.33 166.35 54933.90 88888.00 2013-05-01 22:03:13.625 121 12706.33 166.35 54933.90 88888.00 2013-05-01 22:03:13.750 121 12706.30 166.35 54933.88 88888.00 2013-05-01 22:03:13.875 121 12706.27 166.35 54933.88 88888.00 2013-05-01 22:03:14.000 121 12706.30 166.35 54933.82 88888.00 2013-05-01 22:03:14.125 121 12706.33 166.35 54933.82 88888.00 2013-05-01 22:03:14.250 121 12706.30 166.32 54933.85 88888.00 2013-05-01 22:03:14.375 121 12706.35 166.32 54933.82 88888.00 2013-05-01 22:03:14.500 121 12706.38 166.32 54933.80 88888.00 2013-05-01 22:03:14.625 121 12706.42 166.35 54933.78 88888.00 2013-05-01 22:03:14.750 121 12706.42 166.38 54933.82 88888.00 2013-05-01 22:03:14.875 121 12706.42 166.38 54933.82 88888.00 2013-05-01 22:03:15.000 121 12706.45 166.38 54933.80 88888.00 2013-05-01 22:03:15.125 121 12706.45 166.38 54933.80 88888.00 2013-05-01 22:03:15.250 121 12706.40 166.40 54933.82 88888.00 2013-05-01 22:03:15.375 121 12706.42 166.38 54933.80 88888.00 2013-05-01 22:03:15.500 121 12706.45 166.40 54933.80 88888.00 2013-05-01 22:03:15.625 121 12706.48 166.38 54933.78 88888.00 2013-05-01 22:03:15.750 121 12706.42 166.38 54933.75 88888.00 2013-05-01 22:03:15.875 121 12706.45 166.43 54933.75 88888.00 2013-05-01 22:03:16.000 121 12706.42 166.43 54933.75 88888.00 2013-05-01 22:03:16.125 121 12706.45 166.45 54933.72 88888.00 2013-05-01 22:03:16.250 121 12706.40 166.45 54933.75 88888.00 2013-05-01 22:03:16.375 121 12706.40 166.45 54933.78 88888.00 2013-05-01 22:03:16.500 121 12706.40 166.50 54933.75 88888.00 2013-05-01 22:03:16.625 121 12706.40 166.50 54933.75 88888.00 2013-05-01 22:03:16.750 121 12706.42 166.47 54933.72 88888.00 2013-05-01 22:03:16.875 121 12706.42 166.50 54933.72 88888.00 2013-05-01 22:03:17.000 121 12706.35 166.53 54933.72 88888.00 2013-05-01 22:03:17.125 121 12706.38 166.53 54933.72 88888.00 2013-05-01 22:03:17.250 121 12706.38 166.55 54933.78 88888.00 2013-05-01 22:03:17.375 121 12706.42 166.60 54933.75 88888.00 2013-05-01 22:03:17.500 121 12706.42 166.57 54933.75 88888.00 2013-05-01 22:03:17.625 121 12706.50 166.60 54933.70 88888.00 2013-05-01 22:03:17.750 121 12706.58 166.60 54933.70 88888.00 2013-05-01 22:03:17.875 121 12706.60 166.60 54933.68 88888.00 2013-05-01 22:03:18.000 121 12706.55 166.62 54933.68 88888.00 2013-05-01 22:03:18.125 121 12706.58 166.65 54933.70 88888.00 2013-05-01 22:03:18.250 121 12706.58 166.62 54933.68 88888.00 2013-05-01 22:03:18.375 121 12706.55 166.62 54933.65 88888.00 2013-05-01 22:03:18.500 121 12706.52 166.65 54933.68 88888.00 2013-05-01 22:03:18.625 121 12706.50 166.65 54933.70 88888.00 2013-05-01 22:03:18.750 121 12706.52 166.68 54933.70 88888.00 2013-05-01 22:03:18.875 121 12706.50 166.70 54933.72 88888.00 2013-05-01 22:03:19.000 121 12706.50 166.72 54933.68 88888.00 2013-05-01 22:03:19.125 121 12706.50 166.75 54933.68 88888.00 2013-05-01 22:03:19.250 121 12706.48 166.75 54933.68 88888.00 2013-05-01 22:03:19.375 121 12706.50 166.80 54933.68 88888.00 2013-05-01 22:03:19.500 121 12706.48 166.85 54933.68 88888.00 2013-05-01 22:03:19.625 121 12706.50 166.85 54933.68 88888.00 2013-05-01 22:03:19.750 121 12706.55 166.85 54933.65 88888.00 2013-05-01 22:03:19.875 121 12706.52 166.85 54933.68 88888.00 2013-05-01 22:03:20.000 121 12706.45 166.85 54933.65 88888.00 2013-05-01 22:03:20.125 121 12706.40 166.90 54933.68 88888.00 2013-05-01 22:03:20.250 121 12706.38 166.95 54933.65 88888.00 2013-05-01 22:03:20.375 121 12706.42 167.00 54933.65 88888.00 2013-05-01 22:03:20.500 121 12706.45 167.03 54933.65 88888.00 2013-05-01 22:03:20.625 121 12706.42 167.05 54933.68 88888.00 2013-05-01 22:03:20.750 121 12706.40 167.07 54933.68 88888.00 2013-05-01 22:03:20.875 121 12706.40 167.10 54933.68 88888.00 2013-05-01 22:03:21.000 121 12706.42 167.10 54933.65 88888.00 2013-05-01 22:03:21.125 121 12706.42 167.15 54933.70 88888.00 2013-05-01 22:03:21.250 121 12706.40 167.15 54933.68 88888.00 2013-05-01 22:03:21.375 121 12706.40 167.22 54933.68 88888.00 2013-05-01 22:03:21.500 121 12706.38 167.22 54933.65 88888.00 2013-05-01 22:03:21.625 121 12706.40 167.28 54933.62 88888.00 2013-05-01 22:03:21.750 121 12706.40 167.32 54933.62 88888.00 2013-05-01 22:03:21.875 121 12706.35 167.35 54933.60 88888.00 2013-05-01 22:03:22.000 121 12706.35 167.40 54933.62 88888.00 2013-05-01 22:03:22.125 121 12706.40 167.45 54933.65 88888.00 2013-05-01 22:03:22.250 121 12706.38 167.47 54933.65 88888.00 2013-05-01 22:03:22.375 121 12706.42 167.53 54933.62 88888.00 2013-05-01 22:03:22.500 121 12706.42 167.55 54933.65 88888.00 2013-05-01 22:03:22.625 121 12706.40 167.57 54933.62 88888.00 2013-05-01 22:03:22.750 121 12706.40 167.60 54933.60 88888.00 2013-05-01 22:03:22.875 121 12706.40 167.60 54933.62 88888.00 2013-05-01 22:03:23.000 121 12706.35 167.65 54933.65 88888.00 2013-05-01 22:03:23.125 121 12706.33 167.68 54933.65 88888.00 2013-05-01 22:03:23.250 121 12706.27 167.70 54933.68 88888.00 2013-05-01 22:03:23.375 121 12706.33 167.78 54933.65 88888.00 2013-05-01 22:03:23.500 121 12706.35 167.82 54933.65 88888.00 2013-05-01 22:03:23.625 121 12706.30 167.88 54933.65 88888.00 2013-05-01 22:03:23.750 121 12706.20 167.90 54933.62 88888.00 2013-05-01 22:03:23.875 121 12706.20 167.90 54933.60 88888.00 2013-05-01 22:03:24.000 121 12706.23 167.95 54933.60 88888.00 2013-05-01 22:03:24.125 121 12706.27 168.00 54933.62 88888.00 2013-05-01 22:03:24.250 121 12706.27 168.03 54933.60 88888.00 2013-05-01 22:03:24.375 121 12706.27 168.03 54933.60 88888.00 2013-05-01 22:03:24.500 121 12706.27 168.07 54933.57 88888.00 2013-05-01 22:03:24.625 121 12706.27 168.15 54933.60 88888.00 2013-05-01 22:03:24.750 121 12706.27 168.18 54933.60 88888.00 2013-05-01 22:03:24.875 121 12706.25 168.22 54933.57 88888.00 2013-05-01 22:03:25.000 121 12706.23 168.25 54933.57 88888.00 2013-05-01 22:03:25.125 121 12706.27 168.30 54933.60 88888.00 2013-05-01 22:03:25.250 121 12706.25 168.35 54933.57 88888.00 2013-05-01 22:03:25.375 121 12706.23 168.32 54933.55 88888.00 2013-05-01 22:03:25.500 121 12706.23 168.35 54933.55 88888.00 2013-05-01 22:03:25.625 121 12706.23 168.45 54933.57 88888.00 2013-05-01 22:03:25.750 121 12706.23 168.50 54933.57 88888.00 2013-05-01 22:03:25.875 121 12706.23 168.50 54933.60 88888.00 2013-05-01 22:03:26.000 121 12706.30 168.47 54933.57 88888.00 2013-05-01 22:03:26.125 121 12706.35 168.53 54933.57 88888.00 2013-05-01 22:03:26.250 121 12706.30 168.55 54933.57 88888.00 2013-05-01 22:03:26.375 121 12706.27 168.62 54933.55 88888.00 2013-05-01 22:03:26.500 121 12706.30 168.68 54933.57 88888.00 2013-05-01 22:03:26.625 121 12706.35 168.70 54933.57 88888.00 2013-05-01 22:03:26.750 121 12706.35 168.72 54933.57 88888.00 2013-05-01 22:03:26.875 121 12706.30 168.78 54933.57 88888.00 2013-05-01 22:03:27.000 121 12706.27 168.80 54933.57 88888.00 2013-05-01 22:03:27.125 121 12706.25 168.82 54933.57 88888.00 2013-05-01 22:03:27.250 121 12706.20 168.82 54933.60 88888.00 2013-05-01 22:03:27.375 121 12706.20 168.88 54933.57 88888.00 2013-05-01 22:03:27.500 121 12706.23 168.90 54933.55 88888.00 2013-05-01 22:03:27.625 121 12706.25 168.90 54933.53 88888.00 2013-05-01 22:03:27.750 121 12706.17 168.95 54933.53 88888.00 2013-05-01 22:03:27.875 121 12706.12 168.97 54933.53 88888.00 2013-05-01 22:03:28.000 121 12706.12 169.03 54933.50 88888.00 2013-05-01 22:03:28.125 121 12706.15 169.07 54933.50 88888.00 2013-05-01 22:03:28.250 121 12706.10 169.05 54933.47 88888.00 2013-05-01 22:03:28.375 121 12706.20 169.07 54933.47 88888.00 2013-05-01 22:03:28.500 121 12706.27 169.15 54933.47 88888.00 2013-05-01 22:03:28.625 121 12706.27 169.20 54933.50 88888.00 2013-05-01 22:03:28.750 121 12706.27 169.22 54933.50 88888.00 2013-05-01 22:03:28.875 121 12706.25 169.20 54933.47 88888.00 2013-05-01 22:03:29.000 121 12706.30 169.25 54933.47 88888.00 2013-05-01 22:03:29.125 121 12706.35 169.32 54933.47 88888.00 2013-05-01 22:03:29.250 121 12706.38 169.32 54933.47 88888.00 2013-05-01 22:03:29.375 121 12706.40 169.35 54933.50 88888.00 2013-05-01 22:03:29.500 121 12706.35 169.35 54933.47 88888.00 2013-05-01 22:03:29.625 121 12706.38 169.38 54933.47 88888.00 2013-05-01 22:03:29.750 121 12706.35 169.40 54933.45 88888.00 2013-05-01 22:03:29.875 121 12706.35 169.43 54933.43 88888.00 2013-05-01 22:03:30.000 121 12706.35 169.45 54933.43 88888.00 2013-05-01 22:03:30.125 121 12706.38 169.47 54933.43 88888.00 2013-05-01 22:03:30.250 121 12706.35 169.50 54933.45 88888.00 2013-05-01 22:03:30.375 121 12706.38 169.53 54933.47 88888.00 2013-05-01 22:03:30.500 121 12706.40 169.50 54933.45 88888.00 2013-05-01 22:03:30.625 121 12706.38 169.50 54933.43 88888.00 2013-05-01 22:03:30.750 121 12706.38 169.55 54933.43 88888.00 2013-05-01 22:03:30.875 121 12706.35 169.57 54933.45 88888.00 2013-05-01 22:03:31.000 121 12706.38 169.60 54933.43 88888.00 2013-05-01 22:03:31.125 121 12706.42 169.60 54933.45 88888.00 2013-05-01 22:03:31.250 121 12706.45 169.62 54933.45 88888.00 2013-05-01 22:03:31.375 121 12706.50 169.65 54933.40 88888.00 2013-05-01 22:03:31.500 121 12706.52 169.68 54933.38 88888.00 2013-05-01 22:03:31.625 121 12706.55 169.70 54933.40 88888.00 2013-05-01 22:03:31.750 121 12706.58 169.70 54933.40 88888.00 2013-05-01 22:03:31.875 121 12706.55 169.70 54933.38 88888.00 2013-05-01 22:03:32.000 121 12706.52 169.75 54933.35 88888.00 2013-05-01 22:03:32.125 121 12706.52 169.80 54933.38 88888.00 2013-05-01 22:03:32.250 121 12706.52 169.80 54933.35 88888.00 2013-05-01 22:03:32.375 121 12706.55 169.78 54933.32 88888.00 2013-05-01 22:03:32.500 121 12706.62 169.82 54933.32 88888.00 2013-05-01 22:03:32.625 121 12706.62 169.88 54933.35 88888.00 2013-05-01 22:03:32.750 121 12706.60 169.93 54933.35 88888.00 2013-05-01 22:03:32.875 121 12706.67 169.93 54933.32 88888.00 2013-05-01 22:03:33.000 121 12706.73 169.93 54933.32 88888.00 2013-05-01 22:03:33.125 121 12706.80 169.95 54933.32 88888.00 2013-05-01 22:03:33.250 121 12706.77 169.95 54933.35 88888.00 2013-05-01 22:03:33.375 121 12706.83 170.00 54933.35 88888.00 2013-05-01 22:03:33.500 121 12706.83 170.05 54933.35 88888.00 2013-05-01 22:03:33.625 121 12706.88 170.05 54933.35 88888.00 2013-05-01 22:03:33.750 121 12706.88 170.05 54933.30 88888.00 2013-05-01 22:03:33.875 121 12706.92 170.05 54933.28 88888.00 2013-05-01 22:03:34.000 121 12707.00 170.05 54933.28 88888.00 2013-05-01 22:03:34.125 121 12707.00 170.10 54933.28 88888.00 2013-05-01 22:03:34.250 121 12706.95 170.10 54933.30 88888.00 2013-05-01 22:03:34.375 121 12707.08 170.15 54933.32 88888.00 2013-05-01 22:03:34.500 121 12707.08 170.15 54933.30 88888.00 2013-05-01 22:03:34.625 121 12707.12 170.18 54933.30 88888.00 2013-05-01 22:03:34.750 121 12707.12 170.20 54933.30 88888.00 2013-05-01 22:03:34.875 121 12707.10 170.20 54933.30 88888.00 2013-05-01 22:03:35.000 121 12707.10 170.20 54933.28 88888.00 2013-05-01 22:03:35.125 121 12707.12 170.20 54933.25 88888.00 2013-05-01 22:03:35.250 121 12707.20 170.22 54933.25 88888.00 2013-05-01 22:03:35.375 121 12707.25 170.25 54933.25 88888.00 2013-05-01 22:03:35.500 121 12707.25 170.28 54933.25 88888.00 2013-05-01 22:03:35.625 121 12707.27 170.28 54933.22 88888.00 2013-05-01 22:03:35.750 121 12707.30 170.28 54933.22 88888.00 2013-05-01 22:03:35.875 121 12707.25 170.30 54933.22 88888.00 2013-05-01 22:03:36.000 121 12707.27 170.32 54933.25 88888.00 2013-05-01 22:03:36.125 121 12707.27 170.32 54933.25 88888.00 2013-05-01 22:03:36.250 121 12707.30 170.35 54933.25 88888.00 2013-05-01 22:03:36.375 121 12707.38 170.40 54933.20 88888.00 2013-05-01 22:03:36.500 121 12707.35 170.40 54933.20 88888.00 2013-05-01 22:03:36.625 121 12707.35 170.43 54933.22 88888.00 2013-05-01 22:03:36.750 121 12707.38 170.45 54933.20 88888.00 2013-05-01 22:03:36.875 121 12707.42 170.47 54933.20 88888.00 2013-05-01 22:03:37.000 121 12707.45 170.50 54933.22 88888.00 2013-05-01 22:03:37.125 121 12707.42 170.55 54933.22 88888.00 2013-05-01 22:03:37.250 121 12707.38 170.57 54933.25 88888.00 2013-05-01 22:03:37.375 121 12707.38 170.60 54933.25 88888.00 2013-05-01 22:03:37.500 121 12707.40 170.62 54933.25 88888.00 2013-05-01 22:03:37.625 121 12707.40 170.62 54933.28 88888.00 2013-05-01 22:03:37.750 121 12707.42 170.68 54933.25 88888.00 2013-05-01 22:03:37.875 121 12707.50 170.72 54933.25 88888.00 2013-05-01 22:03:38.000 121 12707.50 170.72 54933.25 88888.00 2013-05-01 22:03:38.125 121 12707.52 170.78 54933.28 88888.00 2013-05-01 22:03:38.250 121 12707.52 170.75 54933.25 88888.00 2013-05-01 22:03:38.375 121 12707.62 170.80 54933.25 88888.00 2013-05-01 22:03:38.500 121 12707.67 170.82 54933.25 88888.00 2013-05-01 22:03:38.625 121 12707.67 170.80 54933.22 88888.00 2013-05-01 22:03:38.750 121 12707.65 170.82 54933.20 88888.00 2013-05-01 22:03:38.875 121 12707.73 170.85 54933.20 88888.00 2013-05-01 22:03:39.000 121 12707.80 170.88 54933.20 88888.00 2013-05-01 22:03:39.125 121 12707.80 170.90 54933.20 88888.00 2013-05-01 22:03:39.250 121 12707.77 170.93 54933.18 88888.00 2013-05-01 22:03:39.375 121 12707.77 170.90 54933.12 88888.00 2013-05-01 22:03:39.500 121 12707.83 170.97 54933.15 88888.00 2013-05-01 22:03:39.625 121 12707.88 171.05 54933.18 88888.00 2013-05-01 22:03:39.750 121 12707.90 171.07 54933.15 88888.00 2013-05-01 22:03:39.875 121 12707.85 171.05 54933.15 88888.00 2013-05-01 22:03:40.000 121 12707.90 171.07 54933.15 88888.00 2013-05-01 22:03:40.125 121 12707.92 171.12 54933.18 88888.00 2013-05-01 22:03:40.250 121 12707.98 171.18 54933.20 88888.00 2013-05-01 22:03:40.375 121 12708.00 171.20 54933.18 88888.00 2013-05-01 22:03:40.500 121 12708.02 171.20 54933.15 88888.00 2013-05-01 22:03:40.625 121 12708.05 171.20 54933.18 88888.00 2013-05-01 22:03:40.750 121 12708.02 171.22 54933.18 88888.00 2013-05-01 22:03:40.875 121 12708.02 171.25 54933.18 88888.00 2013-05-01 22:03:41.000 121 12708.08 171.28 54933.18 88888.00 2013-05-01 22:03:41.125 121 12708.10 171.35 54933.20 88888.00 2013-05-01 22:03:41.250 121 12708.12 171.35 54933.20 88888.00 2013-05-01 22:03:41.375 121 12708.20 171.35 54933.15 88888.00 2013-05-01 22:03:41.500 121 12708.17 171.38 54933.12 88888.00 2013-05-01 22:03:41.625 121 12708.12 171.40 54933.18 88888.00 2013-05-01 22:03:41.750 121 12708.12 171.43 54933.18 88888.00 2013-05-01 22:03:41.875 121 12708.17 171.47 54933.15 88888.00 2013-05-01 22:03:42.000 121 12708.27 171.53 54933.15 88888.00 2013-05-01 22:03:42.125 121 12708.27 171.53 54933.18 88888.00 2013-05-01 22:03:42.250 121 12708.25 171.55 54933.18 88888.00 2013-05-01 22:03:42.375 121 12708.30 171.57 54933.18 88888.00 2013-05-01 22:03:42.500 121 12708.30 171.60 54933.15 88888.00 2013-05-01 22:03:42.625 121 12708.25 171.65 54933.18 88888.00 2013-05-01 22:03:42.750 121 12708.27 171.65 54933.20 88888.00 2013-05-01 22:03:42.875 121 12708.27 171.68 54933.20 88888.00 2013-05-01 22:03:43.000 121 12708.30 171.68 54933.18 88888.00 2013-05-01 22:03:43.125 121 12708.42 171.68 54933.18 88888.00 2013-05-01 22:03:43.250 121 12708.45 171.68 54933.18 88888.00 2013-05-01 22:03:43.375 121 12708.45 171.68 54933.18 88888.00 2013-05-01 22:03:43.500 121 12708.45 171.75 54933.18 88888.00 2013-05-01 22:03:43.625 121 12708.45 171.80 54933.18 88888.00 2013-05-01 22:03:43.750 121 12708.50 171.82 54933.18 88888.00 2013-05-01 22:03:43.875 121 12708.52 171.80 54933.15 88888.00 2013-05-01 22:03:44.000 121 12708.52 171.85 54933.15 88888.00 2013-05-01 22:03:44.125 121 12708.58 171.90 54933.15 88888.00 2013-05-01 22:03:44.250 121 12708.52 171.90 54933.15 88888.00 2013-05-01 22:03:44.375 121 12708.60 171.95 54933.15 88888.00 2013-05-01 22:03:44.500 121 12708.58 171.97 54933.15 88888.00 2013-05-01 22:03:44.625 121 12708.62 171.95 54933.18 88888.00 2013-05-01 22:03:44.750 121 12708.65 171.95 54933.15 88888.00 2013-05-01 22:03:44.875 121 12708.67 172.00 54933.18 88888.00 2013-05-01 22:03:45.000 121 12708.70 172.03 54933.15 88888.00 2013-05-01 22:03:45.125 121 12708.77 172.05 54933.15 88888.00 2013-05-01 22:03:45.250 121 12708.75 172.05 54933.15 88888.00 2013-05-01 22:03:45.375 121 12708.75 172.10 54933.12 88888.00 2013-05-01 22:03:45.500 121 12708.77 172.12 54933.12 88888.00 2013-05-01 22:03:45.625 121 12708.80 172.12 54933.12 88888.00 2013-05-01 22:03:45.750 121 12708.80 172.15 54933.12 88888.00 2013-05-01 22:03:45.875 121 12708.80 172.18 54933.12 88888.00 2013-05-01 22:03:46.000 121 12708.80 172.20 54933.15 88888.00 2013-05-01 22:03:46.125 121 12708.80 172.25 54933.15 88888.00 2013-05-01 22:03:46.250 121 12708.85 172.25 54933.12 88888.00 2013-05-01 22:03:46.375 121 12708.92 172.30 54933.10 88888.00 2013-05-01 22:03:46.500 121 12708.90 172.30 54933.10 88888.00 2013-05-01 22:03:46.625 121 12708.90 172.38 54933.10 88888.00 2013-05-01 22:03:46.750 121 12708.95 172.45 54933.10 88888.00 2013-05-01 22:03:46.875 121 12709.00 172.50 54933.12 88888.00 2013-05-01 22:03:47.000 121 12709.08 172.53 54933.15 88888.00 2013-05-01 22:03:47.125 121 12709.10 172.55 54933.15 88888.00 2013-05-01 22:03:47.250 121 12709.08 172.53 54933.15 88888.00 2013-05-01 22:03:47.375 121 12709.10 172.55 54933.10 88888.00 2013-05-01 22:03:47.500 121 12709.10 172.57 54933.05 88888.00 2013-05-01 22:03:47.625 121 12709.12 172.60 54933.07 88888.00 2013-05-01 22:03:47.750 121 12709.15 172.62 54933.10 88888.00 2013-05-01 22:03:47.875 121 12709.17 172.65 54933.10 88888.00 2013-05-01 22:03:48.000 121 12709.23 172.68 54933.07 88888.00 2013-05-01 22:03:48.125 121 12709.25 172.70 54933.07 88888.00 2013-05-01 22:03:48.250 121 12709.23 172.65 54933.07 88888.00 2013-05-01 22:03:48.375 121 12709.30 172.68 54933.07 88888.00 2013-05-01 22:03:48.500 121 12709.35 172.75 54933.10 88888.00 2013-05-01 22:03:48.625 121 12709.33 172.75 54933.07 88888.00 2013-05-01 22:03:48.750 121 12709.38 172.75 54933.07 88888.00 2013-05-01 22:03:48.875 121 12709.38 172.75 54933.07 88888.00 2013-05-01 22:03:49.000 121 12709.40 172.80 54933.07 88888.00 2013-05-01 22:03:49.125 121 12709.42 172.88 54933.07 88888.00 2013-05-01 22:03:49.250 121 12709.40 172.88 54933.07 88888.00 2013-05-01 22:03:49.375 121 12709.45 172.88 54933.05 88888.00 2013-05-01 22:03:49.500 121 12709.48 172.88 54933.05 88888.00 2013-05-01 22:03:49.625 121 12709.48 172.90 54933.05 88888.00 2013-05-01 22:03:49.750 121 12709.40 172.95 54933.07 88888.00 2013-05-01 22:03:49.875 121 12709.40 172.95 54933.10 88888.00 2013-05-01 22:03:50.000 121 12709.50 172.95 54933.05 88888.00 2013-05-01 22:03:50.125 121 12709.55 172.97 54933.07 88888.00 2013-05-01 22:03:50.250 121 12709.50 173.00 54933.10 88888.00 2013-05-01 22:03:50.375 121 12709.55 173.03 54933.10 88888.00 2013-05-01 22:03:50.500 121 12709.58 173.03 54933.07 88888.00 2013-05-01 22:03:50.625 121 12709.58 173.05 54933.07 88888.00 2013-05-01 22:03:50.750 121 12709.60 173.07 54933.10 88888.00 2013-05-01 22:03:50.875 121 12709.65 173.10 54933.10 88888.00 2013-05-01 22:03:51.000 121 12709.62 173.12 54933.10 88888.00 2013-05-01 22:03:51.125 121 12709.62 173.18 54933.10 88888.00 2013-05-01 22:03:51.250 121 12709.62 173.18 54933.07 88888.00 2013-05-01 22:03:51.375 121 12709.70 173.20 54933.07 88888.00 2013-05-01 22:03:51.500 121 12709.75 173.20 54933.07 88888.00 2013-05-01 22:03:51.625 121 12709.75 173.25 54933.10 88888.00 2013-05-01 22:03:51.750 121 12709.70 173.28 54933.10 88888.00 2013-05-01 22:03:51.875 121 12709.70 173.32 54933.07 88888.00 2013-05-01 22:03:52.000 121 12709.70 173.32 54933.07 88888.00 2013-05-01 22:03:52.125 121 12709.80 173.32 54933.10 88888.00 2013-05-01 22:03:52.250 121 12709.75 173.30 54933.10 88888.00 2013-05-01 22:03:52.375 121 12709.80 173.35 54933.12 88888.00 2013-05-01 22:03:52.500 121 12709.88 173.38 54933.12 88888.00 2013-05-01 22:03:52.625 121 12709.83 173.43 54933.10 88888.00 2013-05-01 22:03:52.750 121 12709.80 173.40 54933.10 88888.00 2013-05-01 22:03:52.875 121 12709.83 173.43 54933.10 88888.00 2013-05-01 22:03:53.000 121 12709.95 173.47 54933.10 88888.00 2013-05-01 22:03:53.125 121 12709.98 173.50 54933.18 88888.00 2013-05-01 22:03:53.250 121 12709.90 173.50 54933.18 88888.00 2013-05-01 22:03:53.375 121 12709.98 173.53 54933.15 88888.00 2013-05-01 22:03:53.500 121 12710.00 173.57 54933.15 88888.00 2013-05-01 22:03:53.625 121 12710.05 173.60 54933.15 88888.00 2013-05-01 22:03:53.750 121 12710.02 173.62 54933.12 88888.00 2013-05-01 22:03:53.875 121 12710.05 173.62 54933.10 88888.00 2013-05-01 22:03:54.000 121 12710.12 173.62 54933.10 88888.00 2013-05-01 22:03:54.125 121 12710.15 173.62 54933.12 88888.00 2013-05-01 22:03:54.250 121 12710.12 173.65 54933.15 88888.00 2013-05-01 22:03:54.375 121 12710.17 173.70 54933.12 88888.00 2013-05-01 22:03:54.500 121 12710.20 173.70 54933.10 88888.00 2013-05-01 22:03:54.625 121 12710.23 173.72 54933.10 88888.00 2013-05-01 22:03:54.750 121 12710.25 173.75 54933.12 88888.00 2013-05-01 22:03:54.875 121 12710.17 173.75 54933.10 88888.00 2013-05-01 22:03:55.000 121 12710.23 173.78 54933.07 88888.00 2013-05-01 22:03:55.125 121 12710.23 173.85 54933.15 88888.00 2013-05-01 22:03:55.250 121 12710.17 173.90 54933.18 88888.00 2013-05-01 22:03:55.375 121 12710.25 173.90 54933.20 88888.00 2013-05-01 22:03:55.500 121 12710.33 173.90 54933.18 88888.00 2013-05-01 22:03:55.625 121 12710.38 173.93 54933.18 88888.00 2013-05-01 22:03:55.750 121 12710.40 173.95 54933.12 88888.00 2013-05-01 22:03:55.875 121 12710.38 174.00 54933.15 88888.00 2013-05-01 22:03:56.000 121 12710.35 174.00 54933.18 88888.00 2013-05-01 22:03:56.125 121 12710.35 174.03 54933.20 88888.00 2013-05-01 22:03:56.250 121 12710.38 174.05 54933.18 88888.00 2013-05-01 22:03:56.375 121 12710.38 174.07 54933.20 88888.00 2013-05-01 22:03:56.500 121 12710.42 174.12 54933.20 88888.00 2013-05-01 22:03:56.625 121 12710.42 174.12 54933.20 88888.00 2013-05-01 22:03:56.750 121 12710.42 174.18 54933.15 88888.00 2013-05-01 22:03:56.875 121 12710.42 174.25 54933.18 88888.00 2013-05-01 22:03:57.000 121 12710.45 174.30 54933.20 88888.00 2013-05-01 22:03:57.125 121 12710.50 174.32 54933.20 88888.00 2013-05-01 22:03:57.250 121 12710.42 174.32 54933.22 88888.00 2013-05-01 22:03:57.375 121 12710.40 174.38 54933.22 88888.00 2013-05-01 22:03:57.500 121 12710.42 174.43 54933.25 88888.00 2013-05-01 22:03:57.625 121 12710.38 174.45 54933.22 88888.00 2013-05-01 22:03:57.750 121 12710.35 174.50 54933.25 88888.00 2013-05-01 22:03:57.875 121 12710.38 174.53 54933.25 88888.00 2013-05-01 22:03:58.000 121 12710.35 174.50 54933.22 88888.00 2013-05-01 22:03:58.125 121 12710.35 174.53 54933.25 88888.00 2013-05-01 22:03:58.250 121 12710.40 174.55 54933.28 88888.00 2013-05-01 22:03:58.375 121 12710.45 174.60 54933.28 88888.00 2013-05-01 22:03:58.500 121 12710.48 174.62 54933.28 88888.00 2013-05-01 22:03:58.625 121 12710.52 174.62 54933.28 88888.00 2013-05-01 22:03:58.750 121 12710.48 174.65 54933.28 88888.00 2013-05-01 22:03:58.875 121 12710.40 174.65 54933.28 88888.00 2013-05-01 22:03:59.000 121 12710.38 174.70 54933.28 88888.00 2013-05-01 22:03:59.125 121 12710.40 174.72 54933.28 88888.00 2013-05-01 22:03:59.250 121 12710.42 174.72 54933.28 88888.00 2013-05-01 22:03:59.375 121 12710.48 174.75 54933.32 88888.00 2013-05-01 22:03:59.500 121 12710.45 174.78 54933.35 88888.00 2013-05-01 22:03:59.625 121 12710.48 174.78 54933.35 88888.00 2013-05-01 22:03:59.750 121 12710.42 174.80 54933.35 88888.00 2013-05-01 22:03:59.875 121 12710.35 174.82 54933.35 88888.00 2013-05-01 22:04:00.000 121 12710.35 174.85 54933.32 88888.00 2013-05-01 22:04:00.125 121 12710.35 174.88 54933.35 88888.00 2013-05-01 22:04:00.250 121 12710.30 174.90 54933.38 88888.00 2013-05-01 22:04:00.375 121 12710.38 174.90 54933.38 88888.00 2013-05-01 22:04:00.500 121 12710.42 174.93 54933.38 88888.00 2013-05-01 22:04:00.625 121 12710.48 174.95 54933.40 88888.00 2013-05-01 22:04:00.750 121 12710.40 174.97 54933.43 88888.00 2013-05-01 22:04:00.875 121 12710.30 175.00 54933.43 88888.00 2013-05-01 22:04:01.000 121 12710.27 174.97 54933.43 88888.00 2013-05-01 22:04:01.125 121 12710.27 174.97 54933.45 88888.00 2013-05-01 22:04:01.250 121 12710.27 174.97 54933.45 88888.00 2013-05-01 22:04:01.375 121 12710.30 175.03 54933.47 88888.00 2013-05-01 22:04:01.500 121 12710.25 175.05 54933.50 88888.00 2013-05-01 22:04:01.625 121 12710.27 175.05 54933.45 88888.00 2013-05-01 22:04:01.750 121 12710.30 175.05 54933.43 88888.00 2013-05-01 22:04:01.875 121 12710.20 175.05 54933.45 88888.00 2013-05-01 22:04:02.000 121 12710.25 175.05 54933.45 88888.00 2013-05-01 22:04:02.125 121 12710.35 175.10 54933.47 88888.00 2013-05-01 22:04:02.250 121 12710.38 175.10 54933.50 88888.00 2013-05-01 22:04:02.375 121 12710.38 175.10 54933.50 88888.00 2013-05-01 22:04:02.500 121 12710.35 175.12 54933.50 88888.00 2013-05-01 22:04:02.625 121 12710.33 175.15 54933.53 88888.00 2013-05-01 22:04:02.750 121 12710.27 175.12 54933.50 88888.00 2013-05-01 22:04:02.875 121 12710.17 175.07 54933.47 88888.00 2013-05-01 22:04:03.000 121 12710.17 175.12 54933.50 88888.00 2013-05-01 22:04:03.125 121 12710.25 175.15 54933.53 88888.00 2013-05-01 22:04:03.250 121 12710.27 175.15 54933.53 88888.00 2013-05-01 22:04:03.375 121 12710.35 175.20 54933.53 88888.00 2013-05-01 22:04:03.500 121 12710.33 175.22 54933.53 88888.00 2013-05-01 22:04:03.625 121 12710.33 175.22 54933.55 88888.00 2013-05-01 22:04:03.750 121 12710.38 175.25 54933.55 88888.00 2013-05-01 22:04:03.875 121 12710.38 175.28 54933.55 88888.00 2013-05-01 22:04:04.000 121 12710.33 175.28 54933.55 88888.00 2013-05-01 22:04:04.125 121 12710.30 175.25 54933.53 88888.00 2013-05-01 22:04:04.250 121 12710.30 175.30 54933.55 88888.00 2013-05-01 22:04:04.375 121 12710.45 175.32 54933.57 88888.00 2013-05-01 22:04:04.500 121 12710.48 175.35 54933.57 88888.00 2013-05-01 22:04:04.625 121 12710.45 175.38 54933.57 88888.00 2013-05-01 22:04:04.750 121 12710.45 175.40 54933.60 88888.00 2013-05-01 22:04:04.875 121 12710.50 175.40 54933.60 88888.00 2013-05-01 22:04:05.000 121 12710.55 175.40 54933.60 88888.00 2013-05-01 22:04:05.125 121 12710.52 175.43 54933.62 88888.00 2013-05-01 22:04:05.250 121 12710.52 175.43 54933.60 88888.00 2013-05-01 22:04:05.375 121 12710.62 175.45 54933.60 88888.00 2013-05-01 22:04:05.500 121 12710.65 175.43 54933.57 88888.00 2013-05-01 22:04:05.625 121 12710.62 175.40 54933.60 88888.00 2013-05-01 22:04:05.750 121 12710.67 175.45 54933.62 88888.00 2013-05-01 22:04:05.875 121 12710.70 175.47 54933.62 88888.00 2013-05-01 22:04:06.000 121 12710.67 175.45 54933.62 88888.00 2013-05-01 22:04:06.125 121 12710.67 175.45 54933.60 88888.00 2013-05-01 22:04:06.250 121 12710.65 175.45 54933.65 88888.00 2013-05-01 22:04:06.375 121 12710.70 175.47 54933.65 88888.00 2013-05-01 22:04:06.500 121 12710.65 175.53 54933.62 88888.00 2013-05-01 22:04:06.625 121 12710.70 175.55 54933.65 88888.00 2013-05-01 22:04:06.750 121 12710.67 175.55 54933.62 88888.00 2013-05-01 22:04:06.875 121 12710.70 175.55 54933.62 88888.00 2013-05-01 22:04:07.000 121 12710.77 175.57 54933.65 88888.00 2013-05-01 22:04:07.125 121 12710.80 175.57 54933.70 88888.00 2013-05-01 22:04:07.250 121 12710.73 175.57 54933.65 88888.00 2013-05-01 22:04:07.375 121 12710.75 175.57 54933.65 88888.00 2013-05-01 22:04:07.500 121 12710.73 175.60 54933.62 88888.00 2013-05-01 22:04:07.625 121 12710.70 175.57 54933.62 88888.00 2013-05-01 22:04:07.750 121 12710.70 175.62 54933.65 88888.00 2013-05-01 22:04:07.875 121 12710.65 175.65 54933.62 88888.00 2013-05-01 22:04:08.000 121 12710.67 175.68 54933.65 88888.00 2013-05-01 22:04:08.125 121 12710.73 175.70 54933.65 88888.00 2013-05-01 22:04:08.250 121 12710.70 175.72 54933.68 88888.00 2013-05-01 22:04:08.375 121 12710.83 175.78 54933.70 88888.00 2013-05-01 22:04:08.500 121 12710.83 175.75 54933.65 88888.00 2013-05-01 22:04:08.625 121 12710.77 175.68 54933.65 88888.00 2013-05-01 22:04:08.750 121 12710.77 175.70 54933.65 88888.00 2013-05-01 22:04:08.875 121 12710.75 175.78 54933.68 88888.00 2013-05-01 22:04:09.000 121 12710.80 175.82 54933.70 88888.00 2013-05-01 22:04:09.125 121 12710.88 175.85 54933.72 88888.00 2013-05-01 22:04:09.250 121 12710.90 175.80 54933.70 88888.00 2013-05-01 22:04:09.375 121 12710.88 175.82 54933.68 88888.00 2013-05-01 22:04:09.500 121 12710.77 175.85 54933.68 88888.00 2013-05-01 22:04:09.625 121 12710.73 175.90 54933.68 88888.00 2013-05-01 22:04:09.750 121 12710.75 175.93 54933.70 88888.00 2013-05-01 22:04:09.875 121 12710.83 175.95 54933.70 88888.00 2013-05-01 22:04:10.000 121 12710.85 175.97 54933.70 88888.00 2013-05-01 22:04:10.125 121 12710.90 175.97 54933.70 88888.00 2013-05-01 22:04:10.250 121 12710.88 175.97 54933.70 88888.00 2013-05-01 22:04:10.375 121 12710.85 175.97 54933.68 88888.00 2013-05-01 22:04:10.500 121 12710.88 176.03 54933.68 88888.00 2013-05-01 22:04:10.625 121 12710.90 176.05 54933.72 88888.00 2013-05-01 22:04:10.750 121 12710.92 176.03 54933.70 88888.00 2013-05-01 22:04:10.875 121 12710.95 176.03 54933.70 88888.00 2013-05-01 22:04:11.000 121 12710.95 176.05 54933.72 88888.00 2013-05-01 22:04:11.125 121 12711.10 176.07 54933.72 88888.00 2013-05-01 22:04:11.250 121 12711.15 176.05 54933.70 88888.00 2013-05-01 22:04:11.375 121 12711.15 176.07 54933.68 88888.00 2013-05-01 22:04:11.500 121 12711.15 176.07 54933.70 88888.00 2013-05-01 22:04:11.625 121 12711.17 176.10 54933.68 88888.00 2013-05-01 22:04:11.750 121 12711.17 176.10 54933.70 88888.00 2013-05-01 22:04:11.875 121 12711.20 176.15 54933.70 88888.00 2013-05-01 22:04:12.000 121 12711.23 176.18 54933.70 88888.00 2013-05-01 22:04:12.125 121 12711.23 176.18 54933.70 88888.00 2013-05-01 22:04:12.250 121 12711.23 176.18 54933.68 88888.00 2013-05-01 22:04:12.375 121 12711.30 176.20 54933.65 88888.00 2013-05-01 22:04:12.500 121 12711.35 176.25 54933.65 88888.00 2013-05-01 22:04:12.625 121 12711.42 176.28 54933.65 88888.00 2013-05-01 22:04:12.750 121 12711.45 176.28 54933.65 88888.00 2013-05-01 22:04:12.875 121 12711.50 176.32 54933.65 88888.00 2013-05-01 22:04:13.000 121 12711.48 176.35 54933.65 88888.00 2013-05-01 22:04:13.125 121 12711.48 176.38 54933.68 88888.00 2013-05-01 22:04:13.250 121 12711.48 176.40 54933.70 88888.00 2013-05-01 22:04:13.375 121 12711.55 176.47 54933.70 88888.00 2013-05-01 22:04:13.500 121 12711.60 176.50 54933.65 88888.00 2013-05-01 22:04:13.625 121 12711.58 176.53 54933.68 88888.00 2013-05-01 22:04:13.750 121 12711.60 176.55 54933.72 88888.00 2013-05-01 22:04:13.875 121 12711.55 176.53 54933.70 88888.00 2013-05-01 22:04:14.000 121 12711.60 176.55 54933.68 88888.00 2013-05-01 22:04:14.125 121 12711.65 176.60 54933.68 88888.00 2013-05-01 22:04:14.250 121 12711.55 176.57 54933.68 88888.00 2013-05-01 22:04:14.375 121 12711.52 176.57 54933.68 88888.00 2013-05-01 22:04:14.500 121 12711.50 176.62 54933.70 88888.00 2013-05-01 22:04:14.625 121 12711.52 176.70 54933.68 88888.00 2013-05-01 22:04:14.750 121 12711.62 176.72 54933.70 88888.00 2013-05-01 22:04:14.875 121 12711.73 176.72 54933.72 88888.00 2013-05-01 22:04:15.000 121 12711.73 176.72 54933.70 88888.00 2013-05-01 22:04:15.125 121 12711.73 176.75 54933.70 88888.00 2013-05-01 22:04:15.250 121 12711.67 176.78 54933.72 88888.00 2013-05-01 22:04:15.375 121 12711.67 176.80 54933.70 88888.00 2013-05-01 22:04:15.500 121 12711.60 176.82 54933.70 88888.00 2013-05-01 22:04:15.625 121 12711.60 176.85 54933.70 88888.00 2013-05-01 22:04:15.750 121 12711.62 176.88 54933.72 88888.00 2013-05-01 22:04:15.875 121 12711.60 176.93 54933.70 88888.00 2013-05-01 22:04:16.000 121 12711.60 176.93 54933.72 88888.00 2013-05-01 22:04:16.125 121 12711.67 176.95 54933.72 88888.00 2013-05-01 22:04:16.250 121 12711.62 176.95 54933.75 88888.00 2013-05-01 22:04:16.375 121 12711.67 177.00 54933.78 88888.00 2013-05-01 22:04:16.500 121 12711.67 177.05 54933.78 88888.00 2013-05-01 22:04:16.625 121 12711.70 177.03 54933.78 88888.00 2013-05-01 22:04:16.750 121 12711.67 177.03 54933.78 88888.00 2013-05-01 22:04:16.875 121 12711.65 177.10 54933.78 88888.00 2013-05-01 22:04:17.000 121 12711.73 177.10 54933.78 88888.00 2013-05-01 22:04:17.125 121 12711.75 177.12 54933.78 88888.00 2013-05-01 22:04:17.250 121 12711.73 177.12 54933.75 88888.00 2013-05-01 22:04:17.375 121 12711.77 177.12 54933.75 88888.00 2013-05-01 22:04:17.500 121 12711.77 177.15 54933.78 88888.00 2013-05-01 22:04:17.625 121 12711.73 177.15 54933.80 88888.00 2013-05-01 22:04:17.750 121 12711.70 177.15 54933.82 88888.00 2013-05-01 22:04:17.875 121 12711.77 177.18 54933.80 88888.00 2013-05-01 22:04:18.000 121 12711.88 177.15 54933.80 88888.00 2013-05-01 22:04:18.125 121 12711.92 177.15 54933.80 88888.00 2013-05-01 22:04:18.250 121 12711.88 177.18 54933.80 88888.00 2013-05-01 22:04:18.375 121 12711.90 177.18 54933.82 88888.00 2013-05-01 22:04:18.500 121 12711.92 177.18 54933.82 88888.00 2013-05-01 22:04:18.625 121 12711.92 177.18 54933.82 88888.00 2013-05-01 22:04:18.750 121 12711.92 177.20 54933.85 88888.00 2013-05-01 22:04:18.875 121 12711.95 177.25 54933.82 88888.00 2013-05-01 22:04:19.000 121 12711.95 177.20 54933.85 88888.00 2013-05-01 22:04:19.125 121 12711.98 177.25 54933.88 88888.00 2013-05-01 22:04:19.250 121 12711.98 177.28 54933.88 88888.00 2013-05-01 22:04:19.375 121 12712.00 177.25 54933.88 88888.00 2013-05-01 22:04:19.500 121 12711.98 177.25 54933.85 88888.00 2013-05-01 22:04:19.625 121 12711.98 177.28 54933.90 88888.00 2013-05-01 22:04:19.750 121 12711.95 177.30 54933.93 88888.00 2013-05-01 22:04:19.875 121 12711.98 177.30 54933.93 88888.00 2013-05-01 22:04:20.000 121 12711.92 177.30 54933.93 88888.00 2013-05-01 22:04:20.125 121 12711.90 177.32 54933.95 88888.00 2013-05-01 22:04:20.250 121 12711.90 177.32 54933.93 88888.00 2013-05-01 22:04:20.375 121 12711.90 177.38 54933.95 88888.00 2013-05-01 22:04:20.500 121 12711.83 177.43 54934.00 88888.00 2013-05-01 22:04:20.625 121 12711.75 177.40 54933.97 88888.00 2013-05-01 22:04:20.750 121 12711.77 177.45 54933.97 88888.00 2013-05-01 22:04:20.875 121 12711.77 177.47 54933.97 88888.00 2013-05-01 22:04:21.000 121 12711.80 177.50 54934.00 88888.00 2013-05-01 22:04:21.125 121 12711.77 177.50 54934.05 88888.00 2013-05-01 22:04:21.250 121 12711.80 177.53 54934.05 88888.00 2013-05-01 22:04:21.375 121 12711.85 177.55 54934.07 88888.00 2013-05-01 22:04:21.500 121 12711.77 177.55 54934.07 88888.00 2013-05-01 22:04:21.625 121 12711.73 177.55 54934.07 88888.00 2013-05-01 22:04:21.750 121 12711.75 177.53 54934.05 88888.00 2013-05-01 22:04:21.875 121 12711.75 177.55 54934.05 88888.00 2013-05-01 22:04:22.000 121 12711.75 177.60 54934.07 88888.00 2013-05-01 22:04:22.125 121 12711.75 177.60 54934.10 88888.00 2013-05-01 22:04:22.250 121 12711.67 177.60 54934.10 88888.00 2013-05-01 22:04:22.375 121 12711.65 177.65 54934.12 88888.00 2013-05-01 22:04:22.500 121 12711.75 177.68 54934.12 88888.00 2013-05-01 22:04:22.625 121 12711.67 177.68 54934.10 88888.00 2013-05-01 22:04:22.750 121 12711.62 177.68 54934.12 88888.00 2013-05-01 22:04:22.875 121 12711.65 177.68 54934.10 88888.00 2013-05-01 22:04:23.000 121 12711.73 177.70 54934.12 88888.00 2013-05-01 22:04:23.125 121 12711.73 177.70 54934.15 88888.00 2013-05-01 22:04:23.250 121 12711.73 177.70 54934.18 88888.00 2013-05-01 22:04:23.375 121 12711.77 177.72 54934.15 88888.00 2013-05-01 22:04:23.500 121 12711.70 177.72 54934.15 88888.00 2013-05-01 22:04:23.625 121 12711.73 177.70 54934.15 88888.00 2013-05-01 22:04:23.750 121 12711.77 177.72 54934.18 88888.00 2013-05-01 22:04:23.875 121 12711.85 177.75 54934.20 88888.00 2013-05-01 22:04:24.000 121 12711.83 177.75 54934.20 88888.00 2013-05-01 22:04:24.125 121 12711.85 177.78 54934.22 88888.00 2013-05-01 22:04:24.250 121 12711.83 177.75 54934.20 88888.00 2013-05-01 22:04:24.375 121 12711.77 177.75 54934.20 88888.00 2013-05-01 22:04:24.500 121 12711.77 177.75 54934.20 88888.00 2013-05-01 22:04:24.625 121 12711.77 177.78 54934.22 88888.00 2013-05-01 22:04:24.750 121 12711.80 177.80 54934.28 88888.00 2013-05-01 22:04:24.875 121 12711.75 177.80 54934.30 88888.00 2013-05-01 22:04:25.000 121 12711.80 177.80 54934.28 88888.00 2013-05-01 22:04:25.125 121 12711.88 177.82 54934.25 88888.00 2013-05-01 22:04:25.250 121 12711.83 177.80 54934.30 88888.00 2013-05-01 22:04:25.375 121 12711.88 177.82 54934.30 88888.00 2013-05-01 22:04:25.500 121 12711.90 177.85 54934.30 88888.00 2013-05-01 22:04:25.625 121 12711.88 177.80 54934.28 88888.00 2013-05-01 22:04:25.750 121 12711.85 177.82 54934.30 88888.00 2013-05-01 22:04:25.875 121 12711.85 177.85 54934.30 88888.00 2013-05-01 22:04:26.000 121 12711.83 177.82 54934.28 88888.00 2013-05-01 22:04:26.125 121 12711.80 177.88 54934.30 88888.00 2013-05-01 22:04:26.250 121 12711.80 177.88 54934.32 88888.00 2013-05-01 22:04:26.375 121 12711.88 177.90 54934.32 88888.00 2013-05-01 22:04:26.500 121 12711.83 177.90 54934.35 88888.00 2013-05-01 22:04:26.625 121 12711.73 177.93 54934.38 88888.00 2013-05-01 22:04:26.750 121 12711.70 177.95 54934.35 88888.00 2013-05-01 22:04:26.875 121 12711.73 177.93 54934.38 88888.00 2013-05-01 22:04:27.000 121 12711.67 177.97 54934.40 88888.00 2013-05-01 22:04:27.125 121 12711.62 177.97 54934.40 88888.00 2013-05-01 22:04:27.250 121 12711.67 178.00 54934.43 88888.00 2013-05-01 22:04:27.375 121 12711.73 178.03 54934.43 88888.00 2013-05-01 22:04:27.500 121 12711.65 178.03 54934.40 88888.00 2013-05-01 22:04:27.625 121 12711.65 178.05 54934.43 88888.00 2013-05-01 22:04:27.750 121 12711.67 178.05 54934.45 88888.00 2013-05-01 22:04:27.875 121 12711.62 178.07 54934.43 88888.00 2013-05-01 22:04:28.000 121 12711.67 178.10 54934.43 88888.00 2013-05-01 22:04:28.125 121 12711.65 178.12 54934.43 88888.00 2013-05-01 22:04:28.250 121 12711.58 178.12 54934.47 88888.00 2013-05-01 22:04:28.375 121 12711.60 178.15 54934.47 88888.00 2013-05-01 22:04:28.500 121 12711.60 178.12 54934.47 88888.00 2013-05-01 22:04:28.625 121 12711.55 178.15 54934.47 88888.00 2013-05-01 22:04:28.750 121 12711.60 178.15 54934.47 88888.00 2013-05-01 22:04:28.875 121 12711.62 178.15 54934.47 88888.00 2013-05-01 22:04:29.000 121 12711.62 178.15 54934.47 88888.00 2013-05-01 22:04:29.125 121 12711.62 178.15 54934.50 88888.00 2013-05-01 22:04:29.250 121 12711.67 178.18 54934.50 88888.00 2013-05-01 22:04:29.375 121 12711.70 178.20 54934.53 88888.00 2013-05-01 22:04:29.500 121 12711.75 178.18 54934.50 88888.00 2013-05-01 22:04:29.625 121 12711.85 178.18 54934.50 88888.00 2013-05-01 22:04:29.750 121 12711.85 178.18 54934.50 88888.00 2013-05-01 22:04:29.875 121 12711.88 178.18 54934.53 88888.00 2013-05-01 22:04:30.000 121 12711.92 178.20 54934.53 88888.00 2013-05-01 22:04:30.125 121 12711.92 178.18 54934.50 88888.00 2013-05-01 22:04:30.250 121 12711.85 178.12 54934.50 88888.00 2013-05-01 22:04:30.375 121 12711.88 178.12 54934.55 88888.00 2013-05-01 22:04:30.500 121 12711.85 178.15 54934.55 88888.00 2013-05-01 22:04:30.625 121 12711.83 178.12 54934.53 88888.00 2013-05-01 22:04:30.750 121 12711.85 178.12 54934.53 88888.00 2013-05-01 22:04:30.875 121 12711.90 178.15 54934.53 88888.00 2013-05-01 22:04:31.000 121 12711.92 178.18 54934.55 88888.00 2013-05-01 22:04:31.125 121 12711.88 178.15 54934.55 88888.00 2013-05-01 22:04:31.250 121 12711.83 178.12 54934.55 88888.00 2013-05-01 22:04:31.375 121 12711.95 178.18 54934.57 88888.00 2013-05-01 22:04:31.500 121 12712.00 178.18 54934.60 88888.00 2013-05-01 22:04:31.625 121 12711.95 178.15 54934.57 88888.00 2013-05-01 22:04:31.750 121 12711.92 178.12 54934.57 88888.00 2013-05-01 22:04:31.875 121 12711.92 178.18 54934.60 88888.00 2013-05-01 22:04:32.000 121 12711.98 178.20 54934.60 88888.00 2013-05-01 22:04:32.125 121 12712.05 178.15 54934.57 88888.00 2013-05-01 22:04:32.250 121 12712.05 178.10 54934.57 88888.00 2013-05-01 22:04:32.375 121 12712.08 178.12 54934.62 88888.00 2013-05-01 22:04:32.500 121 12712.12 178.15 54934.65 88888.00 2013-05-01 22:04:32.625 121 12712.10 178.12 54934.62 88888.00 2013-05-01 22:04:32.750 121 12712.12 178.12 54934.65 88888.00 2013-05-01 22:04:32.875 121 12712.20 178.07 54934.68 88888.00 2013-05-01 22:04:33.000 121 12712.25 178.07 54934.68 88888.00 2013-05-01 22:04:33.125 121 12712.27 178.10 54934.68 88888.00 2013-05-01 22:04:33.250 121 12712.20 178.07 54934.72 88888.00 2013-05-01 22:04:33.375 121 12712.25 178.10 54934.72 88888.00 2013-05-01 22:04:33.500 121 12712.27 178.07 54934.70 88888.00 2013-05-01 22:04:33.625 121 12712.27 178.03 54934.70 88888.00 2013-05-01 22:04:33.750 121 12712.25 178.05 54934.68 88888.00 2013-05-01 22:04:33.875 121 12712.25 178.05 54934.72 88888.00 2013-05-01 22:04:34.000 121 12712.30 178.05 54934.72 88888.00 2013-05-01 22:04:34.125 121 12712.33 178.05 54934.75 88888.00 2013-05-01 22:04:34.250 121 12712.25 178.03 54934.75 88888.00 2013-05-01 22:04:34.375 121 12712.25 178.03 54934.72 88888.00 2013-05-01 22:04:34.500 121 12712.27 178.03 54934.72 88888.00 2013-05-01 22:04:34.625 121 12712.23 178.00 54934.72 88888.00 2013-05-01 22:04:34.750 121 12712.23 178.00 54934.78 88888.00 2013-05-01 22:04:34.875 121 12712.23 178.03 54934.80 88888.00 2013-05-01 22:04:35.000 121 12712.20 178.03 54934.75 88888.00 2013-05-01 22:04:35.125 121 12712.12 178.05 54934.78 88888.00 2013-05-01 22:04:35.250 121 12712.12 178.03 54934.80 88888.00 2013-05-01 22:04:35.375 121 12712.20 178.03 54934.78 88888.00 2013-05-01 22:04:35.500 121 12712.27 178.03 54934.78 88888.00 2013-05-01 22:04:35.625 121 12712.30 178.03 54934.78 88888.00 2013-05-01 22:04:35.750 121 12712.27 178.05 54934.80 88888.00 2013-05-01 22:04:35.875 121 12712.27 178.03 54934.82 88888.00 2013-05-01 22:04:36.000 121 12712.23 177.97 54934.80 88888.00 2013-05-01 22:04:36.125 121 12712.25 177.95 54934.85 88888.00 2013-05-01 22:04:36.250 121 12712.23 177.93 54934.88 88888.00 2013-05-01 22:04:36.375 121 12712.27 177.97 54934.90 88888.00 2013-05-01 22:04:36.500 121 12712.25 177.97 54934.88 88888.00 2013-05-01 22:04:36.625 121 12712.27 177.97 54934.88 88888.00 2013-05-01 22:04:36.750 121 12712.30 177.97 54934.90 88888.00 2013-05-01 22:04:36.875 121 12712.25 177.95 54934.93 88888.00 2013-05-01 22:04:37.000 121 12712.25 177.95 54934.93 88888.00 2013-05-01 22:04:37.125 121 12712.27 177.93 54934.93 88888.00 2013-05-01 22:04:37.250 121 12712.35 177.93 54934.93 88888.00 2013-05-01 22:04:37.375 121 12712.38 177.88 54934.93 88888.00 2013-05-01 22:04:37.500 121 12712.35 177.88 54934.90 88888.00 2013-05-01 22:04:37.625 121 12712.33 177.85 54934.93 88888.00 2013-05-01 22:04:37.750 121 12712.33 177.85 54934.95 88888.00 2013-05-01 22:04:37.875 121 12712.35 177.88 54934.97 88888.00 2013-05-01 22:04:38.000 121 12712.40 177.88 54934.97 88888.00 2013-05-01 22:04:38.125 121 12712.40 177.88 54934.97 88888.00 2013-05-01 22:04:38.250 121 12712.33 177.85 54934.95 88888.00 2013-05-01 22:04:38.375 121 12712.33 177.82 54934.97 88888.00 2013-05-01 22:04:38.500 121 12712.35 177.80 54934.95 88888.00 2013-05-01 22:04:38.625 121 12712.30 177.82 54934.97 88888.00 2013-05-01 22:04:38.750 121 12712.27 177.85 54935.03 88888.00 2013-05-01 22:04:38.875 121 12712.38 177.82 54935.00 88888.00 2013-05-01 22:04:39.000 121 12712.42 177.80 54934.97 88888.00 2013-05-01 22:04:39.125 121 12712.40 177.78 54935.00 88888.00 2013-05-01 22:04:39.250 121 12712.35 177.75 54935.05 88888.00 2013-05-01 22:04:39.375 121 12712.40 177.75 54935.05 88888.00 2013-05-01 22:04:39.500 121 12712.33 177.72 54935.05 88888.00 2013-05-01 22:04:39.625 121 12712.30 177.70 54935.05 88888.00 2013-05-01 22:04:39.750 121 12712.27 177.68 54935.05 88888.00 2013-05-01 22:04:39.875 121 12712.27 177.65 54935.07 88888.00 2013-05-01 22:04:40.000 121 12712.25 177.60 54935.03 88888.00 2013-05-01 22:04:40.125 121 12712.30 177.60 54935.05 88888.00 2013-05-01 22:04:40.250 121 12712.27 177.57 54935.10 88888.00 2013-05-01 22:04:40.375 121 12712.27 177.55 54935.10 88888.00 2013-05-01 22:04:40.500 121 12712.33 177.53 54935.10 88888.00 2013-05-01 22:04:40.625 121 12712.45 177.50 54935.12 88888.00 2013-05-01 22:04:40.750 121 12712.48 177.47 54935.15 88888.00 2013-05-01 22:04:40.875 121 12712.45 177.43 54935.15 88888.00 2013-05-01 22:04:41.000 121 12712.38 177.38 54935.12 88888.00 2013-05-01 22:04:41.125 121 12712.45 177.38 54935.15 88888.00 2013-05-01 22:04:41.250 121 12712.42 177.32 54935.18 88888.00 2013-05-01 22:04:41.375 121 12712.42 177.30 54935.20 88888.00 2013-05-01 22:04:41.500 121 12712.38 177.32 54935.20 88888.00 2013-05-01 22:04:41.625 121 12712.25 177.28 54935.20 88888.00 2013-05-01 22:04:41.750 121 12712.25 177.25 54935.22 88888.00 2013-05-01 22:04:41.875 121 12712.38 177.20 54935.20 88888.00 2013-05-01 22:04:42.000 121 12712.42 177.18 54935.20 88888.00 2013-05-01 22:04:42.125 121 12712.40 177.18 54935.25 88888.00 2013-05-01 22:04:42.250 121 12712.38 177.12 54935.25 88888.00 2013-05-01 22:04:42.375 121 12712.30 177.07 54935.22 88888.00 2013-05-01 22:04:42.500 121 12712.33 177.00 54935.25 88888.00 2013-05-01 22:04:42.625 121 12712.42 177.03 54935.28 88888.00 2013-05-01 22:04:42.750 121 12712.48 177.05 54935.30 88888.00 2013-05-01 22:04:42.875 121 12712.42 177.00 54935.28 88888.00 2013-05-01 22:04:43.000 121 12712.35 176.97 54935.28 88888.00 2013-05-01 22:04:43.125 121 12712.35 176.95 54935.30 88888.00 2013-05-01 22:04:43.250 121 12712.30 176.93 54935.30 88888.00 2013-05-01 22:04:43.375 121 12712.38 176.90 54935.30 88888.00 2013-05-01 22:04:43.500 121 12712.40 176.85 54935.30 88888.00 2013-05-01 22:04:43.625 121 12712.42 176.82 54935.32 88888.00 2013-05-01 22:04:43.750 121 12712.35 176.82 54935.35 88888.00 2013-05-01 22:04:43.875 121 12712.35 176.82 54935.38 88888.00 2013-05-01 22:04:44.000 121 12712.40 176.82 54935.38 88888.00 2013-05-01 22:04:44.125 121 12712.45 176.82 54935.35 88888.00 2013-05-01 22:04:44.250 121 12712.42 176.75 54935.35 88888.00 2013-05-01 22:04:44.375 121 12712.40 176.75 54935.40 88888.00 2013-05-01 22:04:44.500 121 12712.38 176.75 54935.40 88888.00 2013-05-01 22:04:44.625 121 12712.33 176.75 54935.43 88888.00 2013-05-01 22:04:44.750 121 12712.23 176.75 54935.40 88888.00 2013-05-01 22:04:44.875 121 12712.25 176.70 54935.38 88888.00 2013-05-01 22:04:45.000 121 12712.33 176.70 54935.40 88888.00 2013-05-01 22:04:45.125 121 12712.30 176.70 54935.43 88888.00 2013-05-01 22:04:45.250 121 12712.23 176.65 54935.43 88888.00 2013-05-01 22:04:45.375 121 12712.17 176.65 54935.38 88888.00 2013-05-01 22:04:45.500 121 12712.15 176.65 54935.40 88888.00 2013-05-01 22:04:45.625 121 12712.15 176.62 54935.45 88888.00 2013-05-01 22:04:45.750 121 12712.10 176.62 54935.50 88888.00 2013-05-01 22:04:45.875 121 12712.08 176.62 54935.53 88888.00 2013-05-01 22:04:46.000 121 12712.10 176.65 54935.50 88888.00 2013-05-01 22:04:46.125 121 12712.15 176.62 54935.53 88888.00 2013-05-01 22:04:46.250 121 12712.05 176.60 54935.55 88888.00 2013-05-01 22:04:46.375 121 12712.02 176.60 54935.53 88888.00 2013-05-01 22:04:46.500 121 12712.02 176.57 54935.55 88888.00 2013-05-01 22:04:46.625 121 12712.05 176.53 54935.53 88888.00 2013-05-01 22:04:46.750 121 12712.02 176.53 54935.55 88888.00 2013-05-01 22:04:46.875 121 12712.02 176.55 54935.57 88888.00 2013-05-01 22:04:47.000 121 12712.08 176.53 54935.55 88888.00 2013-05-01 22:04:47.125 121 12712.02 176.47 54935.55 88888.00 2013-05-01 22:04:47.250 121 12711.95 176.50 54935.57 88888.00 2013-05-01 22:04:47.375 121 12711.98 176.53 54935.68 88888.00 2013-05-01 22:04:47.500 121 12711.92 176.53 54935.68 88888.00 2013-05-01 22:04:47.625 121 12711.88 176.50 54935.68 88888.00 2013-05-01 22:04:47.750 121 12711.85 176.50 54935.65 88888.00 2013-05-01 22:04:47.875 121 12711.88 176.50 54935.62 88888.00 2013-05-01 22:04:48.000 121 12711.83 176.47 54935.60 88888.00 2013-05-01 22:04:48.125 121 12711.75 176.47 54935.60 88888.00 2013-05-01 22:04:48.250 121 12711.67 176.53 54935.65 88888.00 2013-05-01 22:04:48.375 121 12711.62 176.53 54935.65 88888.00 2013-05-01 22:04:48.500 121 12711.55 176.55 54935.62 88888.00 2013-05-01 22:04:48.625 121 12711.55 176.55 54935.68 88888.00 2013-05-01 22:04:48.750 121 12711.58 176.57 54935.70 88888.00 2013-05-01 22:04:48.875 121 12711.55 176.55 54935.68 88888.00 2013-05-01 22:04:49.000 121 12711.60 176.57 54935.68 88888.00 2013-05-01 22:04:49.125 121 12711.60 176.57 54935.72 88888.00 2013-05-01 22:04:49.250 121 12711.58 176.57 54935.72 88888.00 2013-05-01 22:04:49.375 121 12711.55 176.60 54935.72 88888.00 2013-05-01 22:04:49.500 121 12711.55 176.60 54935.75 88888.00 2013-05-01 22:04:49.625 121 12711.55 176.62 54935.78 88888.00 2013-05-01 22:04:49.750 121 12711.55 176.62 54935.78 88888.00 2013-05-01 22:04:49.875 121 12711.55 176.60 54935.78 88888.00 2013-05-01 22:04:50.000 121 12711.52 176.60 54935.75 88888.00 2013-05-01 22:04:50.125 121 12711.50 176.62 54935.78 88888.00 2013-05-01 22:04:50.250 121 12711.45 176.60 54935.80 88888.00 2013-05-01 22:04:50.375 121 12711.45 176.62 54935.82 88888.00 2013-05-01 22:04:50.500 121 12711.40 176.65 54935.85 88888.00 2013-05-01 22:04:50.625 121 12711.40 176.65 54935.85 88888.00 2013-05-01 22:04:50.750 121 12711.40 176.62 54935.82 88888.00 2013-05-01 22:04:50.875 121 12711.38 176.60 54935.80 88888.00 2013-05-01 22:04:51.000 121 12711.33 176.65 54935.80 88888.00 2013-05-01 22:04:51.125 121 12711.38 176.65 54935.80 88888.00 2013-05-01 22:04:51.250 121 12711.35 176.65 54935.82 88888.00 2013-05-01 22:04:51.375 121 12711.35 176.72 54935.85 88888.00 2013-05-01 22:04:51.500 121 12711.30 176.72 54935.88 88888.00 2013-05-01 22:04:51.625 121 12711.27 176.72 54935.85 88888.00 2013-05-01 22:04:51.750 121 12711.27 176.72 54935.85 88888.00 2013-05-01 22:04:51.875 121 12711.25 176.70 54935.88 88888.00 2013-05-01 22:04:52.000 121 12711.23 176.70 54935.85 88888.00 2013-05-01 22:04:52.125 121 12711.17 176.70 54935.90 88888.00 2013-05-01 22:04:52.250 121 12711.12 176.68 54935.95 88888.00 2013-05-01 22:04:52.375 121 12711.15 176.65 54935.93 88888.00 2013-05-01 22:04:52.500 121 12711.20 176.70 54935.93 88888.00 2013-05-01 22:04:52.625 121 12711.27 176.70 54935.93 88888.00 2013-05-01 22:04:52.750 121 12711.23 176.70 54935.95 88888.00 2013-05-01 22:04:52.875 121 12711.20 176.68 54935.93 88888.00 2013-05-01 22:04:53.000 121 12711.23 176.65 54935.95 88888.00 2013-05-01 22:04:53.125 121 12711.20 176.65 54935.95 88888.00 2013-05-01 22:04:53.250 121 12711.12 176.65 54935.97 88888.00 2013-05-01 22:04:53.375 121 12711.12 176.60 54935.95 88888.00 2013-05-01 22:04:53.500 121 12711.12 176.60 54935.95 88888.00 2013-05-01 22:04:53.625 121 12711.12 176.62 54935.95 88888.00 2013-05-01 22:04:53.750 121 12711.15 176.60 54935.97 88888.00 2013-05-01 22:04:53.875 121 12711.12 176.60 54936.00 88888.00 2013-05-01 22:04:54.000 121 12711.12 176.62 54935.95 88888.00 2013-05-01 22:04:54.125 121 12711.12 176.60 54936.00 88888.00 2013-05-01 22:04:54.250 121 12711.15 176.55 54936.00 88888.00 2013-05-01 22:04:54.375 121 12711.17 176.57 54936.00 88888.00 2013-05-01 22:04:54.500 121 12711.17 176.57 54936.00 88888.00 2013-05-01 22:04:54.625 121 12711.15 176.55 54935.97 88888.00 2013-05-01 22:04:54.750 121 12711.15 176.53 54936.00 88888.00 2013-05-01 22:04:54.875 121 12711.17 176.53 54936.00 88888.00 2013-05-01 22:04:55.000 121 12711.10 176.53 54936.00 88888.00 2013-05-01 22:04:55.125 121 12711.05 176.47 54936.00 88888.00 2013-05-01 22:04:55.250 121 12711.02 176.45 54936.03 88888.00 2013-05-01 22:04:55.375 121 12711.02 176.45 54936.05 88888.00 2013-05-01 22:04:55.500 121 12711.00 176.47 54936.05 88888.00 2013-05-01 22:04:55.625 121 12711.08 176.50 54936.03 88888.00 2013-05-01 22:04:55.750 121 12711.10 176.50 54936.03 88888.00 2013-05-01 22:04:55.875 121 12711.00 176.45 54936.05 88888.00 2013-05-01 22:04:56.000 121 12710.92 176.45 54936.05 88888.00 2013-05-01 22:04:56.125 121 12710.90 176.43 54936.05 88888.00 2013-05-01 22:04:56.250 121 12710.85 176.38 54936.07 88888.00 2013-05-01 22:04:56.375 121 12710.95 176.38 54936.05 88888.00 2013-05-01 22:04:56.500 121 12710.95 176.35 54936.07 88888.00 2013-05-01 22:04:56.625 121 12711.00 176.35 54936.07 88888.00 2013-05-01 22:04:56.750 121 12711.00 176.32 54936.05 88888.00 2013-05-01 22:04:56.875 121 12711.00 176.32 54936.07 88888.00 2013-05-01 22:04:57.000 121 12711.02 176.28 54936.07 88888.00 2013-05-01 22:04:57.125 121 12711.00 176.28 54936.07 88888.00 2013-05-01 22:04:57.250 121 12710.98 176.22 54936.10 88888.00 2013-05-01 22:04:57.375 121 12711.00 176.20 54936.10 88888.00 2013-05-01 22:04:57.500 121 12711.00 176.22 54936.10 88888.00 2013-05-01 22:04:57.625 121 12710.95 176.20 54936.12 88888.00 2013-05-01 22:04:57.750 121 12710.92 176.20 54936.10 88888.00 2013-05-01 22:04:57.875 121 12710.90 176.18 54936.12 88888.00 2013-05-01 22:04:58.000 121 12710.90 176.12 54936.10 88888.00 2013-05-01 22:04:58.125 121 12710.85 176.10 54936.15 88888.00 2013-05-01 22:04:58.250 121 12710.80 176.07 54936.18 88888.00 2013-05-01 22:04:58.375 121 12710.80 176.10 54936.15 88888.00 2013-05-01 22:04:58.500 121 12710.83 176.07 54936.15 88888.00 2013-05-01 22:04:58.625 121 12710.80 176.05 54936.18 88888.00 2013-05-01 22:04:58.750 121 12710.77 176.05 54936.18 88888.00 2013-05-01 22:04:58.875 121 12710.75 176.03 54936.20 88888.00 2013-05-01 22:04:59.000 121 12710.75 176.03 54936.20 88888.00 2013-05-01 22:04:59.125 121 12710.75 176.00 54936.22 88888.00 2013-05-01 22:04:59.250 121 12710.67 175.97 54936.22 88888.00 2013-05-01 22:04:59.375 121 12710.75 175.97 54936.22 88888.00 2013-05-01 22:04:59.500 121 12710.75 175.95 54936.20 88888.00 2013-05-01 22:04:59.625 121 12710.80 175.93 54936.22 88888.00 2013-05-01 22:04:59.750 121 12710.80 175.95 54936.20 88888.00 2013-05-01 22:04:59.875 121 12710.80 175.93 54936.20 88888.00 2013-05-01 22:05:00.000 121 12710.80 175.88 54936.20 88888.00 2013-05-01 22:05:00.125 121 12710.77 175.85 54936.22 88888.00 2013-05-01 22:05:00.250 121 12710.75 175.82 54936.25 88888.00 2013-05-01 22:05:00.375 121 12710.77 175.82 54936.28 88888.00 2013-05-01 22:05:00.500 121 12710.73 175.82 54936.25 88888.00 2013-05-01 22:05:00.625 121 12710.73 175.78 54936.25 88888.00 2013-05-01 22:05:00.750 121 12710.67 175.78 54936.28 88888.00 2013-05-01 22:05:00.875 121 12710.67 175.75 54936.28 88888.00 2013-05-01 22:05:01.000 121 12710.67 175.65 54936.25 88888.00 2013-05-01 22:05:01.125 121 12710.77 175.62 54936.25 88888.00 2013-05-01 22:05:01.250 121 12710.80 175.60 54936.25 88888.00 2013-05-01 22:05:01.375 121 12710.85 175.60 54936.22 88888.00 2013-05-01 22:05:01.500 121 12710.83 175.55 54936.22 88888.00 2013-05-01 22:05:01.625 121 12710.80 175.50 54936.20 88888.00 2013-05-01 22:05:01.750 121 12710.83 175.53 54936.20 88888.00 2013-05-01 22:05:01.875 121 12710.80 175.55 54936.22 88888.00 2013-05-01 22:05:02.000 121 12710.80 175.53 54936.22 88888.00 2013-05-01 22:05:02.125 121 12710.80 175.53 54936.25 88888.00 2013-05-01 22:05:02.250 121 12710.75 175.50 54936.28 88888.00 2013-05-01 22:05:02.375 121 12710.77 175.47 54936.25 88888.00 2013-05-01 22:05:02.500 121 12710.77 175.47 54936.25 88888.00 2013-05-01 22:05:02.625 121 12710.70 175.47 54936.28 88888.00 2013-05-01 22:05:02.750 121 12710.67 175.47 54936.28 88888.00 2013-05-01 22:05:02.875 121 12710.73 175.47 54936.28 88888.00 2013-05-01 22:05:03.000 121 12710.75 175.47 54936.25 88888.00 2013-05-01 22:05:03.125 121 12710.73 175.47 54936.28 88888.00 2013-05-01 22:05:03.250 121 12710.73 175.43 54936.30 88888.00 2013-05-01 22:05:03.375 121 12710.75 175.47 54936.30 88888.00 2013-05-01 22:05:03.500 121 12710.70 175.45 54936.28 88888.00 2013-05-01 22:05:03.625 121 12710.67 175.40 54936.28 88888.00 2013-05-01 22:05:03.750 121 12710.70 175.40 54936.28 88888.00 2013-05-01 22:05:03.875 121 12710.70 175.43 54936.28 88888.00 2013-05-01 22:05:04.000 121 12710.62 175.40 54936.28 88888.00 2013-05-01 22:05:04.125 121 12710.65 175.43 54936.30 88888.00 2013-05-01 22:05:04.250 121 12710.65 175.40 54936.30 88888.00 2013-05-01 22:05:04.375 121 12710.65 175.43 54936.32 88888.00 2013-05-01 22:05:04.500 121 12710.60 175.40 54936.32 88888.00 2013-05-01 22:05:04.625 121 12710.58 175.38 54936.30 88888.00 2013-05-01 22:05:04.750 121 12710.55 175.35 54936.30 88888.00 2013-05-01 22:05:04.875 121 12710.55 175.38 54936.32 88888.00 2013-05-01 22:05:05.000 121 12710.58 175.35 54936.32 88888.00 2013-05-01 22:05:05.125 121 12710.55 175.38 54936.35 88888.00 2013-05-01 22:05:05.250 121 12710.52 175.35 54936.32 88888.00 2013-05-01 22:05:05.375 121 12710.52 175.35 54936.30 88888.00 2013-05-01 22:05:05.500 121 12710.50 175.30 54936.32 88888.00 2013-05-01 22:05:05.625 121 12710.50 175.32 54936.32 88888.00 2013-05-01 22:05:05.750 121 12710.48 175.35 54936.32 88888.00 2013-05-01 22:05:05.875 121 12710.38 175.35 54936.32 88888.00 2013-05-01 22:05:06.000 121 12710.27 175.30 54936.32 88888.00 2013-05-01 22:05:06.125 121 12710.20 175.28 54936.32 88888.00 2013-05-01 22:05:06.250 121 12710.20 175.25 54936.28 88888.00 2013-05-01 22:05:06.375 121 12710.33 175.25 54936.28 88888.00 2013-05-01 22:05:06.500 121 12710.25 175.28 54936.32 88888.00 2013-05-01 22:05:06.625 121 12710.20 175.30 54936.35 88888.00 2013-05-01 22:05:06.750 121 12710.17 175.30 54936.38 88888.00 2013-05-01 22:05:06.875 121 12710.17 175.28 54936.35 88888.00 2013-05-01 22:05:07.000 121 12710.17 175.25 54936.35 88888.00 2013-05-01 22:05:07.125 121 12710.10 175.25 54936.38 88888.00 2013-05-01 22:05:07.250 121 12710.08 175.20 54936.38 88888.00 2013-05-01 22:05:07.375 121 12710.10 175.20 54936.35 88888.00 2013-05-01 22:05:07.500 121 12710.12 175.18 54936.35 88888.00 2013-05-01 22:05:07.625 121 12710.08 175.18 54936.38 88888.00 2013-05-01 22:05:07.750 121 12710.05 175.15 54936.40 88888.00 2013-05-01 22:05:07.875 121 12710.02 175.15 54936.43 88888.00 2013-05-01 22:05:08.000 121 12709.98 175.15 54936.43 88888.00 2013-05-01 22:05:08.125 121 12710.00 175.12 54936.40 88888.00 2013-05-01 22:05:08.250 121 12710.00 175.12 54936.43 88888.00 2013-05-01 22:05:08.375 121 12710.02 175.12 54936.43 88888.00 2013-05-01 22:05:08.500 121 12709.95 175.10 54936.43 88888.00 2013-05-01 22:05:08.625 121 12710.00 175.07 54936.40 88888.00 2013-05-01 22:05:08.750 121 12710.00 175.05 54936.38 88888.00 2013-05-01 22:05:08.875 121 12709.98 175.07 54936.43 88888.00 2013-05-01 22:05:09.000 121 12709.90 175.07 54936.43 88888.00 2013-05-01 22:05:09.125 121 12709.88 175.05 54936.45 88888.00 2013-05-01 22:05:09.250 121 12709.77 175.00 54936.43 88888.00 2013-05-01 22:05:09.375 121 12709.73 174.97 54936.43 88888.00 2013-05-01 22:05:09.500 121 12709.67 174.97 54936.43 88888.00 2013-05-01 22:05:09.625 121 12709.67 174.97 54936.45 88888.00 2013-05-01 22:05:09.750 121 12709.67 174.97 54936.45 88888.00 2013-05-01 22:05:09.875 121 12709.65 174.93 54936.43 88888.00 2013-05-01 22:05:10.000 121 12709.62 174.95 54936.45 88888.00 2013-05-01 22:05:10.125 121 12709.65 174.97 54936.50 88888.00 2013-05-01 22:05:10.250 121 12709.60 174.93 54936.50 88888.00 2013-05-01 22:05:10.375 121 12709.58 174.90 54936.47 88888.00 2013-05-01 22:05:10.500 121 12709.52 174.85 54936.45 88888.00 2013-05-01 22:05:10.625 121 12709.50 174.85 54936.45 88888.00 2013-05-01 22:05:10.750 121 12709.50 174.88 54936.45 88888.00 2013-05-01 22:05:10.875 121 12709.52 174.88 54936.47 88888.00 2013-05-01 22:05:11.000 121 12709.50 174.85 54936.45 88888.00 2013-05-01 22:05:11.125 121 12709.42 174.85 54936.47 88888.00 2013-05-01 22:05:11.250 121 12709.30 174.80 54936.47 88888.00 2013-05-01 22:05:11.375 121 12709.35 174.78 54936.50 88888.00 2013-05-01 22:05:11.500 121 12709.38 174.78 54936.53 88888.00 2013-05-01 22:05:11.625 121 12709.30 174.70 54936.50 88888.00 2013-05-01 22:05:11.750 121 12709.25 174.70 54936.47 88888.00 2013-05-01 22:05:11.875 121 12709.17 174.72 54936.47 88888.00 2013-05-01 22:05:12.000 121 12709.08 174.72 54936.47 88888.00 2013-05-01 22:05:12.125 121 12709.08 174.68 54936.45 88888.00 2013-05-01 22:05:12.250 121 12709.10 174.65 54936.47 88888.00 2013-05-01 22:05:12.375 121 12709.15 174.65 54936.53 88888.00 2013-05-01 22:05:12.500 121 12709.20 174.68 54936.55 88888.00 2013-05-01 22:05:12.625 121 12709.15 174.62 54936.53 88888.00 2013-05-01 22:05:12.750 121 12709.08 174.57 54936.50 88888.00 2013-05-01 22:05:12.875 121 12709.08 174.60 54936.53 88888.00 2013-05-01 22:05:13.000 121 12709.10 174.60 54936.50 88888.00 2013-05-01 22:05:13.125 121 12709.00 174.55 54936.55 88888.00 2013-05-01 22:05:13.250 121 12708.92 174.57 54936.55 88888.00 2013-05-01 22:05:13.375 121 12708.88 174.53 54936.50 88888.00 2013-05-01 22:05:13.500 121 12708.88 174.50 54936.50 88888.00 2013-05-01 22:05:13.625 121 12708.88 174.55 54936.55 88888.00 2013-05-01 22:05:13.750 121 12708.83 174.55 54936.60 88888.00 2013-05-01 22:05:13.875 121 12708.75 174.55 54936.57 88888.00 2013-05-01 22:05:14.000 121 12708.65 174.50 54936.53 88888.00 2013-05-01 22:05:14.125 121 12708.67 174.47 54936.55 88888.00 2013-05-01 22:05:14.250 121 12708.65 174.47 54936.53 88888.00 2013-05-01 22:05:14.375 121 12708.62 174.47 54936.55 88888.00 2013-05-01 22:05:14.500 121 12708.60 174.45 54936.53 88888.00 2013-05-01 22:05:14.625 121 12708.58 174.45 54936.55 88888.00 2013-05-01 22:05:14.750 121 12708.58 174.45 54936.53 88888.00 2013-05-01 22:05:14.875 121 12708.52 174.43 54936.53 88888.00 2013-05-01 22:05:15.000 121 12708.52 174.43 54936.55 88888.00 2013-05-01 22:05:15.125 121 12708.48 174.40 54936.57 88888.00 2013-05-01 22:05:15.250 121 12708.48 174.32 54936.55 88888.00 2013-05-01 22:05:15.375 121 12708.50 174.32 54936.55 88888.00 2013-05-01 22:05:15.500 121 12708.50 174.35 54936.60 88888.00 2013-05-01 22:05:15.625 121 12708.42 174.35 54936.57 88888.00 2013-05-01 22:05:15.750 121 12708.38 174.28 54936.55 88888.00 2013-05-01 22:05:15.875 121 12708.38 174.25 54936.57 88888.00 2013-05-01 22:05:16.000 121 12708.38 174.25 54936.55 88888.00 2013-05-01 22:05:16.125 121 12708.33 174.25 54936.57 88888.00 2013-05-01 22:05:16.250 121 12708.23 174.22 54936.60 88888.00 2013-05-01 22:05:16.375 121 12708.23 174.20 54936.55 88888.00 2013-05-01 22:05:16.500 121 12708.17 174.18 54936.53 88888.00 2013-05-01 22:05:16.625 121 12708.17 174.18 54936.55 88888.00 2013-05-01 22:05:16.750 121 12708.20 174.12 54936.57 88888.00 2013-05-01 22:05:16.875 121 12708.23 174.12 54936.60 88888.00 2013-05-01 22:05:17.000 121 12708.25 174.07 54936.55 88888.00 2013-05-01 22:05:17.125 121 12708.27 174.05 54936.55 88888.00 2013-05-01 22:05:17.250 121 12708.25 173.97 54936.55 88888.00 2013-05-01 22:05:17.375 121 12708.27 173.97 54936.55 88888.00 2013-05-01 22:05:17.500 121 12708.25 173.97 54936.57 88888.00 2013-05-01 22:05:17.625 121 12708.20 174.00 54936.57 88888.00 2013-05-01 22:05:17.750 121 12708.12 173.95 54936.57 88888.00 2013-05-01 22:05:17.875 121 12708.17 173.93 54936.57 88888.00 2013-05-01 22:05:18.000 121 12708.25 173.93 54936.57 88888.00 2013-05-01 22:05:18.125 121 12708.25 173.93 54936.60 88888.00 2013-05-01 22:05:18.250 121 12708.15 173.85 54936.57 88888.00 2013-05-01 22:05:18.375 121 12708.20 173.88 54936.60 88888.00 2013-05-01 22:05:18.500 121 12708.20 173.88 54936.60 88888.00 2013-05-01 22:05:18.625 121 12708.17 173.90 54936.57 88888.00 2013-05-01 22:05:18.750 121 12708.17 173.88 54936.57 88888.00 2013-05-01 22:05:18.875 121 12708.10 173.82 54936.55 88888.00 2013-05-01 22:05:19.000 121 12708.10 173.85 54936.55 88888.00 2013-05-01 22:05:19.125 121 12708.12 173.82 54936.62 88888.00 2013-05-01 22:05:19.250 121 12708.08 173.78 54936.60 88888.00 2013-05-01 22:05:19.375 121 12708.10 173.75 54936.57 88888.00 2013-05-01 22:05:19.500 121 12708.05 173.75 54936.57 88888.00 2013-05-01 22:05:19.625 121 12708.00 173.78 54936.60 88888.00 2013-05-01 22:05:19.750 121 12708.00 173.75 54936.60 88888.00 2013-05-01 22:05:19.875 121 12708.00 173.75 54936.60 88888.00 2013-05-01 22:05:20.000 121 12708.00 173.72 54936.57 88888.00 2013-05-01 22:05:20.125 121 12708.02 173.72 54936.60 88888.00 2013-05-01 22:05:20.250 121 12707.95 173.68 54936.60 88888.00 2013-05-01 22:05:20.375 121 12707.92 173.62 54936.57 88888.00 2013-05-01 22:05:20.500 121 12707.88 173.62 54936.55 88888.00 2013-05-01 22:05:20.625 121 12707.88 173.65 54936.57 88888.00 2013-05-01 22:05:20.750 121 12707.88 173.68 54936.57 88888.00 2013-05-01 22:05:20.875 121 12707.92 173.62 54936.55 88888.00 2013-05-01 22:05:21.000 121 12707.98 173.62 54936.55 88888.00 2013-05-01 22:05:21.125 121 12707.95 173.62 54936.57 88888.00 2013-05-01 22:05:21.250 121 12707.88 173.60 54936.57 88888.00 2013-05-01 22:05:21.375 121 12707.88 173.60 54936.55 88888.00 2013-05-01 22:05:21.500 121 12707.90 173.60 54936.55 88888.00 2013-05-01 22:05:21.625 121 12707.90 173.62 54936.55 88888.00 2013-05-01 22:05:21.750 121 12707.85 173.60 54936.55 88888.00 2013-05-01 22:05:21.875 121 12707.80 173.60 54936.55 88888.00 2013-05-01 22:05:22.000 121 12707.77 173.60 54936.55 88888.00 2013-05-01 22:05:22.125 121 12707.80 173.60 54936.57 88888.00 2013-05-01 22:05:22.250 121 12707.77 173.57 54936.60 88888.00 2013-05-01 22:05:22.375 121 12707.73 173.60 54936.57 88888.00 2013-05-01 22:05:22.500 121 12707.75 173.60 54936.57 88888.00 2013-05-01 22:05:22.625 121 12707.75 173.60 54936.55 88888.00 2013-05-01 22:05:22.750 121 12707.80 173.57 54936.57 88888.00 2013-05-01 22:05:22.875 121 12707.77 173.57 54936.57 88888.00 2013-05-01 22:05:23.000 121 12707.75 173.57 54936.55 88888.00 2013-05-01 22:05:23.125 121 12707.73 173.55 54936.55 88888.00 2013-05-01 22:05:23.250 121 12707.73 173.53 54936.55 88888.00 2013-05-01 22:05:23.375 121 12707.80 173.53 54936.55 88888.00 2013-05-01 22:05:23.500 121 12707.77 173.47 54936.50 88888.00 2013-05-01 22:05:23.625 121 12707.73 173.50 54936.50 88888.00 2013-05-01 22:05:23.750 121 12707.70 173.53 54936.53 88888.00 2013-05-01 22:05:23.875 121 12707.73 173.47 54936.55 88888.00 2013-05-01 22:05:24.000 121 12707.73 173.45 54936.50 88888.00 2013-05-01 22:05:24.125 121 12707.70 173.43 54936.50 88888.00 2013-05-01 22:05:24.250 121 12707.65 173.40 54936.47 88888.00 2013-05-01 22:05:24.375 121 12707.67 173.43 54936.47 88888.00 2013-05-01 22:05:24.500 121 12707.67 173.45 54936.50 88888.00 2013-05-01 22:05:24.625 121 12707.65 173.45 54936.50 88888.00 2013-05-01 22:05:24.750 121 12707.67 173.47 54936.50 88888.00 2013-05-01 22:05:24.875 121 12707.67 173.45 54936.50 88888.00 2013-05-01 22:05:25.000 121 12707.67 173.45 54936.45 88888.00 2013-05-01 22:05:25.125 121 12707.70 173.43 54936.47 88888.00 2013-05-01 22:05:25.250 121 12707.65 173.38 54936.45 88888.00 2013-05-01 22:05:25.375 121 12707.65 173.38 54936.45 88888.00 2013-05-01 22:05:25.500 121 12707.62 173.38 54936.47 88888.00 2013-05-01 22:05:25.625 121 12707.67 173.40 54936.47 88888.00 2013-05-01 22:05:25.750 121 12707.65 173.43 54936.47 88888.00 2013-05-01 22:05:25.875 121 12707.60 173.40 54936.47 88888.00 2013-05-01 22:05:26.000 121 12707.62 173.38 54936.43 88888.00 2013-05-01 22:05:26.125 121 12707.62 173.38 54936.45 88888.00 2013-05-01 22:05:26.250 121 12707.58 173.35 54936.45 88888.00 2013-05-01 22:05:26.375 121 12707.62 173.35 54936.43 88888.00 2013-05-01 22:05:26.500 121 12707.62 173.32 54936.45 88888.00 2013-05-01 22:05:26.625 121 12707.58 173.28 54936.40 88888.00 2013-05-01 22:05:26.750 121 12707.65 173.28 54936.40 88888.00 2013-05-01 22:05:26.875 121 12707.67 173.30 54936.40 88888.00 2013-05-01 22:05:27.000 121 12707.75 173.30 54936.40 88888.00 2013-05-01 22:05:27.125 121 12707.75 173.25 54936.40 88888.00 2013-05-01 22:05:27.250 121 12707.75 173.22 54936.43 88888.00 2013-05-01 22:05:27.375 121 12707.70 173.25 54936.38 88888.00 2013-05-01 22:05:27.500 121 12707.62 173.20 54936.40 88888.00 2013-05-01 22:05:27.625 121 12707.65 173.20 54936.38 88888.00 2013-05-01 22:05:27.750 121 12707.70 173.20 54936.38 88888.00 2013-05-01 22:05:27.875 121 12707.70 173.20 54936.32 88888.00 2013-05-01 22:05:28.000 121 12707.67 173.22 54936.35 88888.00 2013-05-01 22:05:28.125 121 12707.65 173.22 54936.35 88888.00 2013-05-01 22:05:28.250 121 12707.60 173.18 54936.35 88888.00 2013-05-01 22:05:28.375 121 12707.67 173.20 54936.35 88888.00 2013-05-01 22:05:28.500 121 12707.67 173.20 54936.32 88888.00 2013-05-01 22:05:28.625 121 12707.70 173.15 54936.30 88888.00 2013-05-01 22:05:28.750 121 12707.65 173.15 54936.28 88888.00 2013-05-01 22:05:28.875 121 12707.73 173.18 54936.30 88888.00 2013-05-01 22:05:29.000 121 12707.70 173.15 54936.28 88888.00 2013-05-01 22:05:29.125 121 12707.67 173.20 54936.30 88888.00 2013-05-01 22:05:29.250 121 12707.62 173.18 54936.28 88888.00 2013-05-01 22:05:29.375 121 12707.60 173.20 54936.28 88888.00 2013-05-01 22:05:29.500 121 12707.60 173.22 54936.28 88888.00 2013-05-01 22:05:29.625 121 12707.65 173.25 54936.28 88888.00 2013-05-01 22:05:29.750 121 12707.75 173.25 54936.25 88888.00 2013-05-01 22:05:29.875 121 12707.73 173.25 54936.22 88888.00 2013-05-01 22:05:30.000 121 12707.73 173.25 54936.20 88888.00 2013-05-01 22:05:30.125 121 12707.75 173.25 54936.20 88888.00 2013-05-01 22:05:30.250 121 12707.70 173.22 54936.20 88888.00 2013-05-01 22:05:30.375 121 12707.73 173.22 54936.18 88888.00 2013-05-01 22:05:30.500 121 12707.75 173.22 54936.18 88888.00 2013-05-01 22:05:30.625 121 12707.83 173.25 54936.20 88888.00 2013-05-01 22:05:30.750 121 12707.80 173.28 54936.20 88888.00 2013-05-01 22:05:30.875 121 12707.77 173.25 54936.18 88888.00 2013-05-01 22:05:31.000 121 12707.77 173.20 54936.15 88888.00 2013-05-01 22:05:31.125 121 12707.80 173.22 54936.18 88888.00 2013-05-01 22:05:31.250 121 12707.85 173.20 54936.20 88888.00 2013-05-01 22:05:31.375 121 12707.88 173.20 54936.18 88888.00 2013-05-01 22:05:31.500 121 12707.83 173.20 54936.15 88888.00 2013-05-01 22:05:31.625 121 12707.77 173.20 54936.15 88888.00 2013-05-01 22:05:31.750 121 12707.83 173.18 54936.10 88888.00 2013-05-01 22:05:31.875 121 12707.83 173.20 54936.10 88888.00 2013-05-01 22:05:32.000 121 12707.83 173.18 54936.10 88888.00 2013-05-01 22:05:32.125 121 12707.83 173.18 54936.12 88888.00 2013-05-01 22:05:32.250 121 12707.77 173.20 54936.12 88888.00 2013-05-01 22:05:32.375 121 12707.77 173.20 54936.07 88888.00 2013-05-01 22:05:32.500 121 12707.83 173.20 54936.12 88888.00 2013-05-01 22:05:32.625 121 12707.85 173.18 54936.10 88888.00 2013-05-01 22:05:32.750 121 12707.88 173.20 54936.07 88888.00 2013-05-01 22:05:32.875 121 12707.83 173.20 54936.07 88888.00 2013-05-01 22:05:33.000 121 12707.75 173.18 54936.05 88888.00 2013-05-01 22:05:33.125 121 12707.73 173.18 54936.07 88888.00 2013-05-01 22:05:33.250 121 12707.73 173.18 54936.07 88888.00 2013-05-01 22:05:33.375 121 12707.75 173.18 54936.03 88888.00 2013-05-01 22:05:33.500 121 12707.70 173.18 54936.03 88888.00 2013-05-01 22:05:33.625 121 12707.67 173.18 54936.03 88888.00 2013-05-01 22:05:33.750 121 12707.62 173.18 54936.03 88888.00 2013-05-01 22:05:33.875 121 12707.60 173.20 54936.03 88888.00 2013-05-01 22:05:34.000 121 12707.60 173.22 54936.05 88888.00 2013-05-01 22:05:34.125 121 12707.58 173.20 54936.05 88888.00 2013-05-01 22:05:34.250 121 12707.52 173.15 54936.05 88888.00 2013-05-01 22:05:34.375 121 12707.55 173.18 54936.05 88888.00 2013-05-01 22:05:34.500 121 12707.50 173.18 54936.05 88888.00 2013-05-01 22:05:34.625 121 12707.50 173.15 54936.00 88888.00 2013-05-01 22:05:34.750 121 12707.52 173.15 54935.97 88888.00 2013-05-01 22:05:34.875 121 12707.55 173.12 54936.00 88888.00 2013-05-01 22:05:35.000 121 12707.55 173.12 54936.03 88888.00 2013-05-01 22:05:35.125 121 12707.55 173.15 54936.03 88888.00 2013-05-01 22:05:35.250 121 12707.45 173.15 54936.00 88888.00 2013-05-01 22:05:35.375 121 12707.45 173.15 54936.00 88888.00 2013-05-01 22:05:35.500 121 12707.48 173.12 54936.03 88888.00 2013-05-01 22:05:35.625 121 12707.50 173.10 54936.00 88888.00 2013-05-01 22:05:35.750 121 12707.48 173.12 54935.97 88888.00 2013-05-01 22:05:35.875 121 12707.40 173.12 54935.97 88888.00 2013-05-01 22:05:36.000 121 12707.40 173.10 54935.97 88888.00 2013-05-01 22:05:36.125 121 12707.42 173.07 54935.97 88888.00 2013-05-01 22:05:36.250 121 12707.35 173.07 54935.95 88888.00 2013-05-01 22:05:36.375 121 12707.30 173.07 54935.93 88888.00 2013-05-01 22:05:36.500 121 12707.27 173.07 54935.95 88888.00 2013-05-01 22:05:36.625 121 12707.27 173.10 54935.93 88888.00 2013-05-01 22:05:36.750 121 12707.27 173.10 54935.93 88888.00 2013-05-01 22:05:36.875 121 12707.35 173.10 54935.93 88888.00 2013-05-01 22:05:37.000 121 12707.40 173.07 54935.88 88888.00 2013-05-01 22:05:37.125 121 12707.35 173.07 54935.90 88888.00 2013-05-01 22:05:37.250 121 12707.27 173.07 54935.90 88888.00 2013-05-01 22:05:37.375 121 12707.27 173.03 54935.88 88888.00 2013-05-01 22:05:37.500 121 12707.27 173.00 54935.90 88888.00 2013-05-01 22:05:37.625 121 12707.25 173.05 54935.93 88888.00 2013-05-01 22:05:37.750 121 12707.20 173.07 54935.95 88888.00 2013-05-01 22:05:37.875 121 12707.23 173.07 54935.95 88888.00 2013-05-01 22:05:38.000 121 12707.17 173.07 54935.93 88888.00 2013-05-01 22:05:38.125 121 12707.08 173.07 54935.90 88888.00 2013-05-01 22:05:38.250 121 12707.10 173.05 54935.93 88888.00 2013-05-01 22:05:38.375 121 12707.15 173.10 54935.93 88888.00 2013-05-01 22:05:38.500 121 12707.12 173.12 54935.93 88888.00 2013-05-01 22:05:38.625 121 12707.12 173.07 54935.90 88888.00 2013-05-01 22:05:38.750 121 12707.10 173.05 54935.85 88888.00 2013-05-01 22:05:38.875 121 12706.98 173.07 54935.88 88888.00 2013-05-01 22:05:39.000 121 12706.95 173.12 54935.88 88888.00 2013-05-01 22:05:39.125 121 12706.92 173.12 54935.88 88888.00 2013-05-01 22:05:39.250 121 12706.88 173.10 54935.88 88888.00 2013-05-01 22:05:39.375 121 12706.90 173.12 54935.90 88888.00 2013-05-01 22:05:39.500 121 12706.90 173.12 54935.93 88888.00 2013-05-01 22:05:39.625 121 12706.90 173.15 54935.93 88888.00 2013-05-01 22:05:39.750 121 12706.88 173.20 54935.88 88888.00 2013-05-01 22:05:39.875 121 12706.92 173.15 54935.85 88888.00 2013-05-01 22:05:40.000 121 12706.88 173.12 54935.80 88888.00 2013-05-01 22:05:40.125 121 12706.85 173.18 54935.82 88888.00 2013-05-01 22:05:40.250 121 12706.88 173.18 54935.82 88888.00 2013-05-01 22:05:40.375 121 12706.88 173.18 54935.80 88888.00 2013-05-01 22:05:40.500 121 12706.85 173.20 54935.80 88888.00 2013-05-01 22:05:40.625 121 12706.88 173.22 54935.80 88888.00 2013-05-01 22:05:40.750 121 12706.80 173.25 54935.82 88888.00 2013-05-01 22:05:40.875 121 12706.73 173.22 54935.82 88888.00 2013-05-01 22:05:41.000 121 12706.73 173.20 54935.78 88888.00 2013-05-01 22:05:41.125 121 12706.75 173.20 54935.78 88888.00 2013-05-01 22:05:41.250 121 12706.65 173.20 54935.75 88888.00 2013-05-01 22:05:41.375 121 12706.58 173.18 54935.72 88888.00 2013-05-01 22:05:41.500 121 12706.60 173.15 54935.70 88888.00 2013-05-01 22:05:41.625 121 12706.60 173.18 54935.70 88888.00 2013-05-01 22:05:41.750 121 12706.62 173.20 54935.70 88888.00 2013-05-01 22:05:41.875 121 12706.67 173.20 54935.70 88888.00 2013-05-01 22:05:42.000 121 12706.65 173.20 54935.68 88888.00 2013-05-01 22:05:42.125 121 12706.60 173.22 54935.68 88888.00 2013-05-01 22:05:42.250 121 12706.58 173.28 54935.70 88888.00 2013-05-01 22:05:42.375 121 12706.60 173.32 54935.72 88888.00 2013-05-01 22:05:42.500 121 12706.58 173.30 54935.72 88888.00 2013-05-01 22:05:42.625 121 12706.50 173.28 54935.70 88888.00 2013-05-01 22:05:42.750 121 12706.50 173.28 54935.68 88888.00 2013-05-01 22:05:42.875 121 12706.48 173.30 54935.68 88888.00 2013-05-01 22:05:43.000 121 12706.45 173.32 54935.65 88888.00 2013-05-01 22:05:43.125 121 12706.38 173.32 54935.65 88888.00 2013-05-01 22:05:43.250 121 12706.30 173.38 54935.68 88888.00 2013-05-01 22:05:43.375 121 12706.35 173.40 54935.62 88888.00 2013-05-01 22:05:43.500 121 12706.40 173.40 54935.62 88888.00 2013-05-01 22:05:43.625 121 12706.38 173.40 54935.60 88888.00 2013-05-01 22:05:43.750 121 12706.33 173.43 54935.57 88888.00 2013-05-01 22:05:43.875 121 12706.33 173.43 54935.57 88888.00 2013-05-01 22:05:44.000 121 12706.38 173.45 54935.62 88888.00 2013-05-01 22:05:44.125 121 12706.40 173.45 54935.62 88888.00 2013-05-01 22:05:44.250 121 12706.35 173.45 54935.57 88888.00 2013-05-01 22:05:44.375 121 12706.30 173.47 54935.53 88888.00 2013-05-01 22:05:44.500 121 12706.25 173.50 54935.57 88888.00 2013-05-01 22:05:44.625 121 12706.20 173.55 54935.55 88888.00 2013-05-01 22:05:44.750 121 12706.23 173.55 54935.57 88888.00 2013-05-01 22:05:44.875 121 12706.27 173.55 54935.53 88888.00 2013-05-01 22:05:45.000 121 12706.27 173.55 54935.53 88888.00 2013-05-01 22:05:45.125 121 12706.27 173.60 54935.55 88888.00 2013-05-01 22:05:45.250 121 12706.33 173.60 54935.55 88888.00 2013-05-01 22:05:45.375 121 12706.35 173.60 54935.53 88888.00 2013-05-01 22:05:45.500 121 12706.38 173.60 54935.47 88888.00 2013-05-01 22:05:45.625 121 12706.35 173.62 54935.47 88888.00 2013-05-01 22:05:45.750 121 12706.35 173.62 54935.45 88888.00 2013-05-01 22:05:45.875 121 12706.33 173.65 54935.45 88888.00 2013-05-01 22:05:46.000 121 12706.25 173.62 54935.47 88888.00 2013-05-01 22:05:46.125 121 12706.23 173.62 54935.53 88888.00 2013-05-01 22:05:46.250 121 12706.25 173.60 54935.50 88888.00 2013-05-01 22:05:46.375 121 12706.20 173.60 54935.45 88888.00 2013-05-01 22:05:46.500 121 12706.17 173.62 54935.45 88888.00 2013-05-01 22:05:46.625 121 12706.17 173.65 54935.47 88888.00 2013-05-01 22:05:46.750 121 12706.15 173.65 54935.47 88888.00 2013-05-01 22:05:46.875 121 12706.05 173.60 54935.45 88888.00 2013-05-01 22:05:47.000 121 12706.02 173.60 54935.43 88888.00 2013-05-01 22:05:47.125 121 12706.05 173.60 54935.45 88888.00 2013-05-01 22:05:47.250 121 12706.08 173.60 54935.43 88888.00 2013-05-01 22:05:47.375 121 12706.12 173.62 54935.45 88888.00 2013-05-01 22:05:47.500 121 12706.12 173.62 54935.43 88888.00 2013-05-01 22:05:47.625 121 12706.15 173.62 54935.40 88888.00 2013-05-01 22:05:47.750 121 12706.15 173.60 54935.43 88888.00 2013-05-01 22:05:47.875 121 12706.10 173.60 54935.43 88888.00 2013-05-01 22:05:48.000 121 12706.08 173.57 54935.38 88888.00 2013-05-01 22:05:48.125 121 12706.10 173.60 54935.40 88888.00 2013-05-01 22:05:48.250 121 12706.10 173.60 54935.40 88888.00 2013-05-01 22:05:48.375 121 12706.05 173.62 54935.40 88888.00 2013-05-01 22:05:48.500 121 12706.02 173.57 54935.40 88888.00 2013-05-01 22:05:48.625 121 12705.98 173.60 54935.38 88888.00 2013-05-01 22:05:48.750 121 12705.92 173.60 54935.38 88888.00 2013-05-01 22:05:48.875 121 12705.92 173.60 54935.38 88888.00 2013-05-01 22:05:49.000 121 12705.98 173.60 54935.35 88888.00 2013-05-01 22:05:49.125 121 12705.98 173.60 54935.38 88888.00 2013-05-01 22:05:49.250 121 12705.90 173.55 54935.38 88888.00 2013-05-01 22:05:49.375 121 12705.90 173.57 54935.38 88888.00 2013-05-01 22:05:49.500 121 12705.88 173.57 54935.38 88888.00 2013-05-01 22:05:49.625 121 12705.83 173.55 54935.38 88888.00 2013-05-01 22:05:49.750 121 12705.88 173.55 54935.32 88888.00 2013-05-01 22:05:49.875 121 12705.92 173.60 54935.32 88888.00 2013-05-01 22:05:50.000 121 12705.92 173.57 54935.28 88888.00 2013-05-01 22:05:50.125 121 12705.92 173.57 54935.30 88888.00 2013-05-01 22:05:50.250 121 12705.85 173.57 54935.32 88888.00 2013-05-01 22:05:50.375 121 12705.90 173.57 54935.32 88888.00 2013-05-01 22:05:50.500 121 12705.88 173.57 54935.32 88888.00 2013-05-01 22:05:50.625 121 12705.90 173.57 54935.32 88888.00 2013-05-01 22:05:50.750 121 12705.90 173.55 54935.30 88888.00 2013-05-01 22:05:50.875 121 12705.85 173.53 54935.30 88888.00 2013-05-01 22:05:51.000 121 12705.83 173.55 54935.30 88888.00 2013-05-01 22:05:51.125 121 12705.83 173.55 54935.30 88888.00 2013-05-01 22:05:51.250 121 12705.75 173.47 54935.32 88888.00 2013-05-01 22:05:51.375 121 12705.77 173.47 54935.30 88888.00 2013-05-01 22:05:51.500 121 12705.80 173.47 54935.28 88888.00 2013-05-01 22:05:51.625 121 12705.88 173.47 54935.25 88888.00 2013-05-01 22:05:51.750 121 12705.88 173.47 54935.25 88888.00 2013-05-01 22:05:51.875 121 12705.88 173.47 54935.22 88888.00 2013-05-01 22:05:52.000 121 12705.83 173.43 54935.25 88888.00 2013-05-01 22:05:52.125 121 12705.75 173.43 54935.25 88888.00 2013-05-01 22:05:52.250 121 12705.65 173.43 54935.25 88888.00 2013-05-01 22:05:52.375 121 12705.73 173.43 54935.25 88888.00 2013-05-01 22:05:52.500 121 12705.77 173.38 54935.22 88888.00 2013-05-01 22:05:52.625 121 12705.77 173.38 54935.22 88888.00 2013-05-01 22:05:52.750 121 12705.73 173.40 54935.22 88888.00 2013-05-01 22:05:52.875 121 12705.70 173.40 54935.20 88888.00 2013-05-01 22:05:53.000 121 12705.75 173.40 54935.20 88888.00 2013-05-01 22:05:53.125 121 12705.77 173.38 54935.20 88888.00 2013-05-01 22:05:53.250 121 12705.75 173.38 54935.22 88888.00 2013-05-01 22:05:53.375 121 12705.77 173.40 54935.22 88888.00 2013-05-01 22:05:53.500 121 12705.77 173.40 54935.20 88888.00 2013-05-01 22:05:53.625 121 12705.77 173.38 54935.20 88888.00 2013-05-01 22:05:53.750 121 12705.70 173.35 54935.20 88888.00 2013-05-01 22:05:53.875 121 12705.70 173.38 54935.20 88888.00 2013-05-01 22:05:54.000 121 12705.70 173.38 54935.20 88888.00 2013-05-01 22:05:54.125 121 12705.70 173.35 54935.18 88888.00 2013-05-01 22:05:54.250 121 12705.65 173.32 54935.15 88888.00 2013-05-01 22:05:54.375 121 12705.67 173.35 54935.15 88888.00 2013-05-01 22:05:54.500 121 12705.70 173.35 54935.15 88888.00 2013-05-01 22:05:54.625 121 12705.75 173.35 54935.15 88888.00 2013-05-01 22:05:54.750 121 12705.77 173.32 54935.12 88888.00 2013-05-01 22:05:54.875 121 12705.85 173.28 54935.12 88888.00 2013-05-01 22:05:55.000 121 12705.85 173.28 54935.12 88888.00 2013-05-01 22:05:55.125 121 12705.88 173.25 54935.10 88888.00 2013-05-01 22:05:55.250 121 12705.92 173.25 54935.10 88888.00 2013-05-01 22:05:55.375 121 12705.98 173.28 54935.10 88888.00 2013-05-01 22:05:55.500 121 12705.92 173.28 54935.12 88888.00 2013-05-01 22:05:55.625 121 12705.90 173.22 54935.10 88888.00 2013-05-01 22:05:55.750 121 12705.92 173.25 54935.10 88888.00 2013-05-01 22:05:55.875 121 12705.98 173.28 54935.10 88888.00 2013-05-01 22:05:56.000 121 12705.98 173.28 54935.05 88888.00 2013-05-01 22:05:56.125 121 12705.92 173.28 54935.07 88888.00 2013-05-01 22:05:56.250 121 12705.90 173.22 54935.05 88888.00 2013-05-01 22:05:56.375 121 12705.98 173.25 54935.05 88888.00 2013-05-01 22:05:56.500 121 12705.98 173.28 54935.03 88888.00 2013-05-01 22:05:56.625 121 12705.95 173.28 54935.03 88888.00 2013-05-01 22:05:56.750 121 12705.92 173.25 54935.03 88888.00 2013-05-01 22:05:56.875 121 12705.92 173.28 54935.03 88888.00 2013-05-01 22:05:57.000 121 12705.95 173.28 54935.00 88888.00 2013-05-01 22:05:57.125 121 12706.00 173.25 54935.03 88888.00 2013-05-01 22:05:57.250 121 12705.98 173.25 54935.05 88888.00 2013-05-01 22:05:57.375 121 12705.98 173.25 54935.05 88888.00 2013-05-01 22:05:57.500 121 12705.98 173.22 54935.00 88888.00 2013-05-01 22:05:57.625 121 12705.98 173.25 54934.97 88888.00 2013-05-01 22:05:57.750 121 12706.02 173.25 54934.95 88888.00 2013-05-01 22:05:57.875 121 12706.05 173.25 54934.93 88888.00 2013-05-01 22:05:58.000 121 12706.08 173.22 54934.93 88888.00 2013-05-01 22:05:58.125 121 12706.10 173.25 54934.97 88888.00 2013-05-01 22:05:58.250 121 12706.00 173.28 54934.97 88888.00 2013-05-01 22:05:58.375 121 12706.00 173.28 54934.95 88888.00 2013-05-01 22:05:58.500 121 12705.98 173.30 54934.93 88888.00 2013-05-01 22:05:58.625 121 12705.98 173.30 54934.93 88888.00 2013-05-01 22:05:58.750 121 12706.00 173.30 54934.90 88888.00 2013-05-01 22:05:58.875 121 12706.05 173.30 54934.90 88888.00 2013-05-01 22:05:59.000 121 12706.02 173.32 54934.88 88888.00 2013-05-01 22:05:59.125 121 12706.02 173.32 54934.90 88888.00 2013-05-01 22:05:59.250 121 12705.98 173.32 54934.90 88888.00 2013-05-01 22:05:59.375 121 12706.00 173.38 54934.90 88888.00 2013-05-01 22:05:59.500 121 12705.98 173.35 54934.88 88888.00 2013-05-01 22:05:59.625 121 12705.98 173.30 54934.82 88888.00 2013-05-01 22:05:59.750 121 12705.95 173.28 54934.82 88888.00 2013-05-01 22:05:59.875 121 12705.90 173.32 54934.82 88888.00 2013-05-01 22:06:00.000 121 12705.90 173.35 54934.82 88888.00 2013-05-01 22:06:00.125 121 12705.90 173.38 54934.82 88888.00 2013-05-01 22:06:00.250 121 12705.88 173.35 54934.82 88888.00 2013-05-01 22:06:00.375 121 12705.95 173.38 54934.80 88888.00 2013-05-01 22:06:00.500 121 12705.95 173.40 54934.80 88888.00 2013-05-01 22:06:00.625 121 12705.92 173.40 54934.80 88888.00 2013-05-01 22:06:00.750 121 12705.95 173.38 54934.80 88888.00 2013-05-01 22:06:00.875 121 12705.90 173.38 54934.80 88888.00 2013-05-01 22:06:01.000 121 12705.80 173.43 54934.75 88888.00 2013-05-01 22:06:01.125 121 12705.75 173.45 54934.75 88888.00 2013-05-01 22:06:01.250 121 12705.75 173.50 54934.78 88888.00 2013-05-01 22:06:01.375 121 12705.77 173.53 54934.78 88888.00 2013-05-01 22:06:01.500 121 12705.80 173.50 54934.78 88888.00 2013-05-01 22:06:01.625 121 12705.85 173.50 54934.72 88888.00 2013-05-01 22:06:01.750 121 12705.83 173.53 54934.72 88888.00 2013-05-01 22:06:01.875 121 12705.75 173.53 54934.70 88888.00 2013-05-01 22:06:02.000 121 12705.73 173.53 54934.68 88888.00 2013-05-01 22:06:02.125 121 12705.75 173.53 54934.70 88888.00 2013-05-01 22:06:02.250 121 12705.73 173.55 54934.75 88888.00 2013-05-01 22:06:02.375 121 12705.80 173.57 54934.72 88888.00 2013-05-01 22:06:02.500 121 12705.83 173.60 54934.70 88888.00 2013-05-01 22:06:02.625 121 12705.85 173.60 54934.70 88888.00 2013-05-01 22:06:02.750 121 12705.83 173.60 54934.72 88888.00 2013-05-01 22:06:02.875 121 12705.83 173.62 54934.68 88888.00 2013-05-01 22:06:03.000 121 12705.83 173.62 54934.68 88888.00 2013-05-01 22:06:03.125 121 12705.80 173.62 54934.68 88888.00 2013-05-01 22:06:03.250 121 12705.75 173.62 54934.68 88888.00 2013-05-01 22:06:03.375 121 12705.80 173.68 54934.70 88888.00 2013-05-01 22:06:03.500 121 12705.83 173.70 54934.62 88888.00 2013-05-01 22:06:03.625 121 12705.80 173.68 54934.60 88888.00 2013-05-01 22:06:03.750 121 12705.75 173.65 54934.57 88888.00 2013-05-01 22:06:03.875 121 12705.75 173.70 54934.55 88888.00 2013-05-01 22:06:04.000 121 12705.75 173.68 54934.55 88888.00 2013-05-01 22:06:04.125 121 12705.75 173.72 54934.57 88888.00 2013-05-01 22:06:04.250 121 12705.73 173.78 54934.60 88888.00 2013-05-01 22:06:04.375 121 12705.73 173.80 54934.57 88888.00 2013-05-01 22:06:04.500 121 12705.70 173.80 54934.55 88888.00 2013-05-01 22:06:04.625 121 12705.70 173.80 54934.55 88888.00 2013-05-01 22:06:04.750 121 12705.70 173.82 54934.53 88888.00 2013-05-01 22:06:04.875 121 12705.67 173.80 54934.53 88888.00 2013-05-01 22:06:05.000 121 12705.65 173.80 54934.50 88888.00 2013-05-01 22:06:05.125 121 12705.67 173.80 54934.53 88888.00 2013-05-01 22:06:05.250 121 12705.65 173.85 54934.55 88888.00 2013-05-01 22:06:05.375 121 12705.62 173.85 54934.53 88888.00 2013-05-01 22:06:05.500 121 12705.60 173.85 54934.50 88888.00 2013-05-01 22:06:05.625 121 12705.62 173.82 54934.47 88888.00 2013-05-01 22:06:05.750 121 12705.60 173.85 54934.47 88888.00 2013-05-01 22:06:05.875 121 12705.58 173.90 54934.53 88888.00 2013-05-01 22:06:06.000 121 12705.58 173.93 54934.50 88888.00 2013-05-01 22:06:06.125 121 12705.62 173.90 54934.47 88888.00 2013-05-01 22:06:06.250 121 12705.60 173.85 54934.47 88888.00 2013-05-01 22:06:06.375 121 12705.60 173.85 54934.45 88888.00 2013-05-01 22:06:06.500 121 12705.67 173.88 54934.45 88888.00 2013-05-01 22:06:06.625 121 12705.73 173.90 54934.47 88888.00 2013-05-01 22:06:06.750 121 12705.73 173.93 54934.47 88888.00 2013-05-01 22:06:06.875 121 12705.70 173.88 54934.45 88888.00 2013-05-01 22:06:07.000 121 12705.67 173.85 54934.45 88888.00 2013-05-01 22:06:07.125 121 12705.70 173.93 54934.45 88888.00 2013-05-01 22:06:07.250 121 12705.70 173.93 54934.45 88888.00 2013-05-01 22:06:07.375 121 12705.70 173.90 54934.43 88888.00 2013-05-01 22:06:07.500 121 12705.70 173.93 54934.43 88888.00 2013-05-01 22:06:07.625 121 12705.75 173.93 54934.43 88888.00 2013-05-01 22:06:07.750 121 12705.77 173.93 54934.43 88888.00 2013-05-01 22:06:07.875 121 12705.75 173.95 54934.43 88888.00 2013-05-01 22:06:08.000 121 12705.73 173.95 54934.38 88888.00 2013-05-01 22:06:08.125 121 12705.62 173.95 54934.38 88888.00 2013-05-01 22:06:08.250 121 12705.62 173.95 54934.38 88888.00 2013-05-01 22:06:08.375 121 12705.65 173.90 54934.35 88888.00 2013-05-01 22:06:08.500 121 12705.65 173.88 54934.38 88888.00 2013-05-01 22:06:08.625 121 12705.65 173.93 54934.38 88888.00 2013-05-01 22:06:08.750 121 12705.65 173.95 54934.35 88888.00 2013-05-01 22:06:08.875 121 12705.65 173.97 54934.32 88888.00 2013-05-01 22:06:09.000 121 12705.67 173.97 54934.32 88888.00 2013-05-01 22:06:09.125 121 12705.67 173.97 54934.32 88888.00 2013-05-01 22:06:09.250 121 12705.70 174.03 54934.35 88888.00 2013-05-01 22:06:09.375 121 12705.73 174.05 54934.32 88888.00 2013-05-01 22:06:09.500 121 12705.73 174.00 54934.32 88888.00 2013-05-01 22:06:09.625 121 12705.65 174.00 54934.32 88888.00 2013-05-01 22:06:09.750 121 12705.60 174.00 54934.35 88888.00 2013-05-01 22:06:09.875 121 12705.60 173.97 54934.32 88888.00 2013-05-01 22:06:10.000 121 12705.62 174.00 54934.28 88888.00 2013-05-01 22:06:10.125 121 12705.65 174.03 54934.32 88888.00 2013-05-01 22:06:10.250 121 12705.62 174.03 54934.30 88888.00 2013-05-01 22:06:10.375 121 12705.75 174.10 54934.32 88888.00 2013-05-01 22:06:10.500 121 12705.73 174.10 54934.30 88888.00 2013-05-01 22:06:10.625 121 12705.62 174.05 54934.25 88888.00 2013-05-01 22:06:10.750 121 12705.60 174.05 54934.22 88888.00 2013-05-01 22:06:10.875 121 12705.62 174.05 54934.20 88888.00 2013-05-01 22:06:11.000 121 12705.67 174.07 54934.25 88888.00 2013-05-01 22:06:11.125 121 12705.65 174.10 54934.30 88888.00 2013-05-01 22:06:11.250 121 12705.65 174.10 54934.30 88888.00 2013-05-01 22:06:11.375 121 12705.67 174.10 54934.22 88888.00 2013-05-01 22:06:11.500 121 12705.67 174.10 54934.20 88888.00 2013-05-01 22:06:11.625 121 12705.73 174.07 54934.20 88888.00 2013-05-01 22:06:11.750 121 12705.75 174.12 54934.22 88888.00 2013-05-01 22:06:11.875 121 12705.75 174.18 54934.22 88888.00 2013-05-01 22:06:12.000 121 12705.73 174.18 54934.20 88888.00 2013-05-01 22:06:12.125 121 12705.65 174.18 54934.20 88888.00 2013-05-01 22:06:12.250 121 12705.65 174.15 54934.18 88888.00 2013-05-01 22:06:12.375 121 12705.67 174.18 54934.18 88888.00 2013-05-01 22:06:12.500 121 12705.70 174.22 54934.18 88888.00 2013-05-01 22:06:12.625 121 12705.70 174.25 54934.18 88888.00 2013-05-01 22:06:12.750 121 12705.70 174.28 54934.15 88888.00 2013-05-01 22:06:12.875 121 12705.73 174.25 54934.12 88888.00 2013-05-01 22:06:13.000 121 12705.70 174.20 54934.07 88888.00 2013-05-01 22:06:13.125 121 12705.73 174.25 54934.12 88888.00 2013-05-01 22:06:13.250 121 12705.73 174.32 54934.15 88888.00 2013-05-01 22:06:13.375 121 12705.75 174.38 54934.12 88888.00 2013-05-01 22:06:13.500 121 12705.70 174.35 54934.12 88888.00 2013-05-01 22:06:13.625 121 12705.67 174.32 54934.15 88888.00 2013-05-01 22:06:13.750 121 12705.65 174.35 54934.12 88888.00 2013-05-01 22:06:13.875 121 12705.67 174.35 54934.07 88888.00 2013-05-01 22:06:14.000 121 12705.67 174.35 54934.07 88888.00 2013-05-01 22:06:14.125 121 12705.67 174.40 54934.10 88888.00 2013-05-01 22:06:14.250 121 12705.70 174.43 54934.12 88888.00 2013-05-01 22:06:14.375 121 12705.75 174.43 54934.07 88888.00 2013-05-01 22:06:14.500 121 12705.67 174.43 54934.07 88888.00 2013-05-01 22:06:14.625 121 12705.65 174.45 54934.07 88888.00 2013-05-01 22:06:14.750 121 12705.67 174.50 54934.07 88888.00 2013-05-01 22:06:14.875 121 12705.65 174.50 54934.07 88888.00 2013-05-01 22:06:15.000 121 12705.65 174.53 54934.07 88888.00 2013-05-01 22:06:15.125 121 12705.67 174.50 54934.07 88888.00 2013-05-01 22:06:15.250 121 12705.65 174.50 54934.07 88888.00 2013-05-01 22:06:15.375 121 12705.67 174.50 54934.03 88888.00 2013-05-01 22:06:15.500 121 12705.60 174.50 54934.00 88888.00 2013-05-01 22:06:15.625 121 12705.62 174.53 54934.03 88888.00 2013-05-01 22:06:15.750 121 12705.62 174.55 54934.05 88888.00 2013-05-01 22:06:15.875 121 12705.60 174.57 54934.00 88888.00 2013-05-01 22:06:16.000 121 12705.60 174.57 54934.00 88888.00 2013-05-01 22:06:16.125 121 12705.60 174.55 54934.03 88888.00 2013-05-01 22:06:16.250 121 12705.52 174.55 54934.00 88888.00 2013-05-01 22:06:16.375 121 12705.58 174.57 54934.00 88888.00 2013-05-01 22:06:16.500 121 12705.55 174.60 54933.97 88888.00 2013-05-01 22:06:16.625 121 12705.50 174.55 54933.97 88888.00 2013-05-01 22:06:16.750 121 12705.55 174.57 54933.97 88888.00 2013-05-01 22:06:16.875 121 12705.55 174.62 54933.97 88888.00 2013-05-01 22:06:17.000 121 12705.58 174.65 54933.95 88888.00 2013-05-01 22:06:17.125 121 12705.60 174.65 54933.97 88888.00 2013-05-01 22:06:17.250 121 12705.55 174.60 54934.00 88888.00 2013-05-01 22:06:17.375 121 12705.50 174.65 54933.97 88888.00 2013-05-01 22:06:17.500 121 12705.42 174.65 54933.97 88888.00 2013-05-01 22:06:17.625 121 12705.48 174.65 54933.95 88888.00 2013-05-01 22:06:17.750 121 12705.48 174.62 54933.95 88888.00 2013-05-01 22:06:17.875 121 12705.40 174.65 54933.90 88888.00 2013-05-01 22:06:18.000 121 12705.42 174.65 54933.90 88888.00 2013-05-01 22:06:18.125 121 12705.40 174.65 54933.90 88888.00 2013-05-01 22:06:18.250 121 12705.40 174.62 54933.90 88888.00 2013-05-01 22:06:18.375 121 12705.50 174.62 54933.90 88888.00 2013-05-01 22:06:18.500 121 12705.50 174.62 54933.93 88888.00 2013-05-01 22:06:18.625 121 12705.42 174.65 54933.93 88888.00 2013-05-01 22:06:18.750 121 12705.42 174.65 54933.90 88888.00 2013-05-01 22:06:18.875 121 12705.45 174.65 54933.90 88888.00 2013-05-01 22:06:19.000 121 12705.50 174.65 54933.88 88888.00 2013-05-01 22:06:19.125 121 12705.50 174.68 54933.88 88888.00 2013-05-01 22:06:19.250 121 12705.35 174.65 54933.88 88888.00 2013-05-01 22:06:19.375 121 12705.30 174.62 54933.85 88888.00 2013-05-01 22:06:19.500 121 12705.35 174.60 54933.80 88888.00 2013-05-01 22:06:19.625 121 12705.35 174.60 54933.85 88888.00 2013-05-01 22:06:19.750 121 12705.35 174.60 54933.85 88888.00 2013-05-01 22:06:19.875 121 12705.42 174.62 54933.85 88888.00 2013-05-01 22:06:20.000 121 12705.48 174.65 54933.85 88888.00 2013-05-01 22:06:20.125 121 12705.42 174.68 54933.82 88888.00 2013-05-01 22:06:20.250 121 12705.30 174.65 54933.85 88888.00 2013-05-01 22:06:20.375 121 12705.33 174.68 54933.90 88888.00 2013-05-01 22:06:20.500 121 12705.30 174.65 54933.90 88888.00 2013-05-01 22:06:20.625 121 12705.27 174.62 54933.85 88888.00 2013-05-01 22:06:20.750 121 12705.30 174.65 54933.80 88888.00 2013-05-01 22:06:20.875 121 12705.25 174.65 54933.80 88888.00 2013-05-01 22:06:21.000 121 12705.20 174.68 54933.78 88888.00 2013-05-01 22:06:21.125 121 12705.25 174.68 54933.80 88888.00 2013-05-01 22:06:21.250 121 12705.27 174.65 54933.78 88888.00 2013-05-01 22:06:21.375 121 12705.30 174.70 54933.78 88888.00 2013-05-01 22:06:21.500 121 12705.23 174.65 54933.78 88888.00 2013-05-01 22:06:21.625 121 12705.20 174.62 54933.78 88888.00 2013-05-01 22:06:21.750 121 12705.20 174.62 54933.78 88888.00 2013-05-01 22:06:21.875 121 12705.17 174.62 54933.78 88888.00 2013-05-01 22:06:22.000 121 12705.15 174.68 54933.78 88888.00 2013-05-01 22:06:22.125 121 12705.17 174.68 54933.78 88888.00 2013-05-01 22:06:22.250 121 12705.12 174.62 54933.72 88888.00 2013-05-01 22:06:22.375 121 12705.08 174.62 54933.70 88888.00 2013-05-01 22:06:22.500 121 12705.08 174.62 54933.70 88888.00 2013-05-01 22:06:22.625 121 12705.10 174.62 54933.70 88888.00 2013-05-01 22:06:22.750 121 12705.17 174.65 54933.72 88888.00 2013-05-01 22:06:22.875 121 12705.23 174.60 54933.72 88888.00 2013-05-01 22:06:23.000 121 12705.17 174.60 54933.70 88888.00 2013-05-01 22:06:23.125 121 12705.05 174.60 54933.68 88888.00 2013-05-01 22:06:23.250 121 12705.05 174.60 54933.70 88888.00 2013-05-01 22:06:23.375 121 12705.12 174.62 54933.70 88888.00 2013-05-01 22:06:23.500 121 12705.17 174.65 54933.70 88888.00 2013-05-01 22:06:23.625 121 12705.30 174.62 54933.70 88888.00 2013-05-01 22:06:23.750 121 12705.27 174.60 54933.65 88888.00 2013-05-01 22:06:23.875 121 12705.12 174.60 54933.62 88888.00 2013-05-01 22:06:24.000 121 12705.10 174.60 54933.62 88888.00 2013-05-01 22:06:24.125 121 12705.05 174.62 54933.62 88888.00 2013-05-01 22:06:24.250 121 12705.00 174.62 54933.60 88888.00 2013-05-01 22:06:24.375 121 12705.05 174.68 54933.62 88888.00 2013-05-01 22:06:24.500 121 12705.08 174.62 54933.62 88888.00 2013-05-01 22:06:24.625 121 12705.05 174.60 54933.62 88888.00 2013-05-01 22:06:24.750 121 12705.08 174.60 54933.62 88888.00 2013-05-01 22:06:24.875 121 12705.05 174.60 54933.62 88888.00 2013-05-01 22:06:25.000 121 12705.05 174.62 54933.57 88888.00 2013-05-01 22:06:25.125 121 12705.02 174.60 54933.57 88888.00 2013-05-01 22:06:25.250 121 12705.08 174.55 54933.57 88888.00 2013-05-01 22:06:25.375 121 12705.10 174.53 54933.55 88888.00 2013-05-01 22:06:25.500 121 12705.15 174.55 54933.53 88888.00 2013-05-01 22:06:25.625 121 12705.27 174.60 54933.55 88888.00 2013-05-01 22:06:25.750 121 12705.30 174.60 54933.55 88888.00 2013-05-01 22:06:25.875 121 12705.30 174.57 54933.50 88888.00 2013-05-01 22:06:26.000 121 12705.25 174.57 54933.50 88888.00 2013-05-01 22:06:26.125 121 12705.25 174.55 54933.50 88888.00 2013-05-01 22:06:26.250 121 12705.25 174.55 54933.50 88888.00 2013-05-01 22:06:26.375 121 12705.30 174.57 54933.53 88888.00 2013-05-01 22:06:26.500 121 12705.30 174.55 54933.50 88888.00 2013-05-01 22:06:26.625 121 12705.27 174.57 54933.50 88888.00 2013-05-01 22:06:26.750 121 12705.27 174.57 54933.50 88888.00 2013-05-01 22:06:26.875 121 12705.30 174.57 54933.50 88888.00 2013-05-01 22:06:27.000 121 12705.30 174.57 54933.45 88888.00 2013-05-01 22:06:27.125 121 12705.33 174.57 54933.47 88888.00 2013-05-01 22:06:27.250 121 12705.30 174.55 54933.47 88888.00 2013-05-01 22:06:27.375 121 12705.25 174.55 54933.45 88888.00 2013-05-01 22:06:27.500 121 12705.20 174.55 54933.43 88888.00 2013-05-01 22:06:27.625 121 12705.23 174.57 54933.45 88888.00 2013-05-01 22:06:27.750 121 12705.25 174.57 54933.43 88888.00 2013-05-01 22:06:27.875 121 12705.23 174.57 54933.43 88888.00 2013-05-01 22:06:28.000 121 12705.23 174.57 54933.43 88888.00 2013-05-01 22:06:28.125 121 12705.23 174.57 54933.43 88888.00 2013-05-01 22:06:28.250 121 12705.17 174.55 54933.43 88888.00 2013-05-01 22:06:28.375 121 12705.23 174.57 54933.43 88888.00 2013-05-01 22:06:28.500 121 12705.27 174.60 54933.40 88888.00 2013-05-01 22:06:28.625 121 12705.27 174.57 54933.43 88888.00 2013-05-01 22:06:28.750 121 12705.23 174.55 54933.40 88888.00 2013-05-01 22:06:28.875 121 12705.20 174.57 54933.40 88888.00 2013-05-01 22:06:29.000 121 12705.27 174.57 54933.38 88888.00 2013-05-01 22:06:29.125 121 12705.33 174.60 54933.35 88888.00 2013-05-01 22:06:29.250 121 12705.30 174.55 54933.32 88888.00 2013-05-01 22:06:29.375 121 12705.33 174.57 54933.32 88888.00 2013-05-01 22:06:29.500 121 12705.33 174.55 54933.32 88888.00 2013-05-01 22:06:29.625 121 12705.27 174.60 54933.32 88888.00 2013-05-01 22:06:29.750 121 12705.30 174.62 54933.30 88888.00 2013-05-01 22:06:29.875 121 12705.35 174.60 54933.30 88888.00 2013-05-01 22:06:30.000 121 12705.40 174.60 54933.30 88888.00 2013-05-01 22:06:30.125 121 12705.42 174.65 54933.30 88888.00 2013-05-01 22:06:30.250 121 12705.40 174.60 54933.25 88888.00 2013-05-01 22:06:30.375 121 12705.42 174.62 54933.28 88888.00 2013-05-01 22:06:30.500 121 12705.40 174.62 54933.30 88888.00 2013-05-01 22:06:30.625 121 12705.40 174.62 54933.28 88888.00 2013-05-01 22:06:30.750 121 12705.42 174.62 54933.25 88888.00 2013-05-01 22:06:30.875 121 12705.48 174.57 54933.25 88888.00 2013-05-01 22:06:31.000 121 12705.52 174.57 54933.22 88888.00 2013-05-01 22:06:31.125 121 12705.50 174.62 54933.25 88888.00 2013-05-01 22:06:31.250 121 12705.42 174.65 54933.25 88888.00 2013-05-01 22:06:31.375 121 12705.42 174.68 54933.25 88888.00 2013-05-01 22:06:31.500 121 12705.45 174.62 54933.22 88888.00 2013-05-01 22:06:31.625 121 12705.55 174.57 54933.20 88888.00 2013-05-01 22:06:31.750 121 12705.65 174.57 54933.20 88888.00 2013-05-01 22:06:31.875 121 12705.67 174.57 54933.20 88888.00 2013-05-01 22:06:32.000 121 12705.67 174.53 54933.12 88888.00 2013-05-01 22:06:32.125 121 12705.70 174.50 54933.12 88888.00 2013-05-01 22:06:32.250 121 12705.67 174.50 54933.12 88888.00 2013-05-01 22:06:32.375 121 12705.73 174.50 54933.10 88888.00 2013-05-01 22:06:32.500 121 12705.73 174.50 54933.10 88888.00 2013-05-01 22:06:32.625 121 12705.75 174.50 54933.10 88888.00 2013-05-01 22:06:32.750 121 12705.75 174.47 54933.07 88888.00 2013-05-01 22:06:32.875 121 12705.73 174.47 54933.10 88888.00 2013-05-01 22:06:33.000 121 12705.80 174.47 54933.07 88888.00 2013-05-01 22:06:33.125 121 12705.77 174.45 54933.10 88888.00 2013-05-01 22:06:33.250 121 12705.77 174.45 54933.10 88888.00 2013-05-01 22:06:33.375 121 12705.85 174.45 54933.10 88888.00 2013-05-01 22:06:33.500 121 12705.90 174.43 54933.07 88888.00 2013-05-01 22:06:33.625 121 12705.95 174.45 54933.07 88888.00 2013-05-01 22:06:33.750 121 12706.00 174.43 54933.07 88888.00 2013-05-01 22:06:33.875 121 12706.00 174.43 54933.07 88888.00 2013-05-01 22:06:34.000 121 12706.00 174.40 54933.03 88888.00 2013-05-01 22:06:34.125 121 12706.02 174.35 54933.03 88888.00 2013-05-01 22:06:34.250 121 12706.00 174.32 54933.05 88888.00 2013-05-01 22:06:34.375 121 12706.05 174.32 54933.03 88888.00 2013-05-01 22:06:34.500 121 12706.05 174.30 54933.03 88888.00 2013-05-01 22:06:34.625 121 12706.05 174.35 54933.05 88888.00 2013-05-01 22:06:34.750 121 12706.05 174.35 54933.03 88888.00 2013-05-01 22:06:34.875 121 12706.02 174.28 54933.00 88888.00 2013-05-01 22:06:35.000 121 12706.08 174.28 54933.00 88888.00 2013-05-01 22:06:35.125 121 12706.20 174.28 54933.00 88888.00 2013-05-01 22:06:35.250 121 12706.15 174.25 54933.03 88888.00 2013-05-01 22:06:35.375 121 12706.12 174.28 54933.03 88888.00 2013-05-01 22:06:35.500 121 12706.12 174.22 54933.00 88888.00 2013-05-01 22:06:35.625 121 12706.20 174.22 54933.00 88888.00 2013-05-01 22:06:35.750 121 12706.25 174.22 54933.00 88888.00 2013-05-01 22:06:35.875 121 12706.23 174.18 54933.03 88888.00 2013-05-01 22:06:36.000 121 12706.25 174.12 54933.00 88888.00 2013-05-01 22:06:36.125 121 12706.30 174.10 54933.00 88888.00 2013-05-01 22:06:36.250 121 12706.35 174.05 54933.03 88888.00 2013-05-01 22:06:36.375 121 12706.45 174.03 54932.97 88888.00 2013-05-01 22:06:36.500 121 12706.55 174.03 54932.95 88888.00 2013-05-01 22:06:36.625 121 12706.60 174.03 54932.95 88888.00 2013-05-01 22:06:36.750 121 12706.60 173.97 54932.90 88888.00 2013-05-01 22:06:36.875 121 12706.52 173.93 54932.90 88888.00 2013-05-01 22:06:37.000 121 12706.62 173.93 54932.88 88888.00 2013-05-01 22:06:37.125 121 12706.73 173.90 54932.90 88888.00 2013-05-01 22:06:37.250 121 12706.73 173.88 54932.90 88888.00 2013-05-01 22:06:37.375 121 12706.80 173.85 54932.88 88888.00 2013-05-01 22:06:37.500 121 12706.85 173.85 54932.88 88888.00 2013-05-01 22:06:37.625 121 12706.98 173.82 54932.88 88888.00 2013-05-01 22:06:37.750 121 12707.05 173.80 54932.88 88888.00 2013-05-01 22:06:37.875 121 12707.05 173.75 54932.88 88888.00 2013-05-01 22:06:38.000 121 12707.05 173.75 54932.88 88888.00 2013-05-01 22:06:38.125 121 12707.10 173.78 54932.88 88888.00 2013-05-01 22:06:38.250 121 12707.08 173.72 54932.88 88888.00 2013-05-01 22:06:38.375 121 12707.10 173.72 54932.82 88888.00 2013-05-01 22:06:38.500 121 12707.10 173.72 54932.85 88888.00 2013-05-01 22:06:38.625 121 12707.12 173.70 54932.85 88888.00 2013-05-01 22:06:38.750 121 12707.15 173.65 54932.85 88888.00 2013-05-01 22:06:38.875 121 12707.20 173.65 54932.82 88888.00 2013-05-01 22:06:39.000 121 12707.20 173.62 54932.82 88888.00 2013-05-01 22:06:39.125 121 12707.20 173.60 54932.82 88888.00 2013-05-01 22:06:39.250 121 12707.20 173.57 54932.82 88888.00 2013-05-01 22:06:39.375 121 12707.27 173.60 54932.82 88888.00 2013-05-01 22:06:39.500 121 12707.30 173.60 54932.85 88888.00 2013-05-01 22:06:39.625 121 12707.35 173.55 54932.85 88888.00 2013-05-01 22:06:39.750 121 12707.38 173.55 54932.85 88888.00 2013-05-01 22:06:39.875 121 12707.42 173.55 54932.82 88888.00 2013-05-01 22:06:40.000 121 12707.40 173.55 54932.82 88888.00 2013-05-01 22:06:40.125 121 12707.42 173.53 54932.85 88888.00 2013-05-01 22:06:40.250 121 12707.38 173.50 54932.85 88888.00 2013-05-01 22:06:40.375 121 12707.42 173.53 54932.82 88888.00 2013-05-01 22:06:40.500 121 12707.42 173.47 54932.80 88888.00 2013-05-01 22:06:40.625 121 12707.45 173.45 54932.75 88888.00 2013-05-01 22:06:40.750 121 12707.42 173.45 54932.75 88888.00 2013-05-01 22:06:40.875 121 12707.40 173.43 54932.75 88888.00 2013-05-01 22:06:41.000 121 12707.38 173.45 54932.78 88888.00 2013-05-01 22:06:41.125 121 12707.38 173.47 54932.80 88888.00 2013-05-01 22:06:41.250 121 12707.40 173.45 54932.80 88888.00 2013-05-01 22:06:41.375 121 12707.35 173.45 54932.80 88888.00 2013-05-01 22:06:41.500 121 12707.33 173.45 54932.80 88888.00 2013-05-01 22:06:41.625 121 12707.33 173.45 54932.78 88888.00 2013-05-01 22:06:41.750 121 12707.30 173.43 54932.78 88888.00 2013-05-01 22:06:41.875 121 12707.27 173.43 54932.78 88888.00 2013-05-01 22:06:42.000 121 12707.33 173.43 54932.78 88888.00 2013-05-01 22:06:42.125 121 12707.40 173.43 54932.78 88888.00 2013-05-01 22:06:42.250 121 12707.30 173.38 54932.75 88888.00 2013-05-01 22:06:42.375 121 12707.27 173.38 54932.72 88888.00 2013-05-01 22:06:42.500 121 12707.23 173.43 54932.72 88888.00 2013-05-01 22:06:42.625 121 12707.20 173.43 54932.72 88888.00 2013-05-01 22:06:42.750 121 12707.20 173.40 54932.72 88888.00 2013-05-01 22:06:42.875 121 12707.23 173.45 54932.75 88888.00 2013-05-01 22:06:43.000 121 12707.23 173.40 54932.72 88888.00 2013-05-01 22:06:43.125 121 12707.25 173.40 54932.75 88888.00 2013-05-01 22:06:43.250 121 12707.23 173.38 54932.75 88888.00 2013-05-01 22:06:43.375 121 12707.27 173.40 54932.75 88888.00 2013-05-01 22:06:43.500 121 12707.25 173.43 54932.78 88888.00 2013-05-01 22:06:43.625 121 12707.25 173.40 54932.78 88888.00 2013-05-01 22:06:43.750 121 12707.27 173.40 54932.75 88888.00 2013-05-01 22:06:43.875 121 12707.23 173.38 54932.72 88888.00 2013-05-01 22:06:44.000 121 12707.15 173.40 54932.75 88888.00 2013-05-01 22:06:44.125 121 12707.15 173.45 54932.75 88888.00 2013-05-01 22:06:44.250 121 12707.15 173.47 54932.75 88888.00 2013-05-01 22:06:44.375 121 12707.23 173.53 54932.78 88888.00 2013-05-01 22:06:44.500 121 12707.20 173.47 54932.75 88888.00 2013-05-01 22:06:44.625 121 12707.10 173.45 54932.72 88888.00 2013-05-01 22:06:44.750 121 12707.08 173.47 54932.75 88888.00 2013-05-01 22:06:44.875 121 12707.05 173.50 54932.75 88888.00 2013-05-01 22:06:45.000 121 12707.08 173.53 54932.70 88888.00 2013-05-01 22:06:45.125 121 12707.05 173.53 54932.70 88888.00 2013-05-01 22:06:45.250 121 12706.92 173.50 54932.70 88888.00 2013-05-01 22:06:45.375 121 12707.00 173.53 54932.68 88888.00 2013-05-01 22:06:45.500 121 12707.05 173.55 54932.70 88888.00 2013-05-01 22:06:45.625 121 12707.00 173.57 54932.70 88888.00 2013-05-01 22:06:45.750 121 12706.98 173.57 54932.72 88888.00 2013-05-01 22:06:45.875 121 12706.98 173.60 54932.70 88888.00 2013-05-01 22:06:46.000 121 12706.95 173.57 54932.70 88888.00 2013-05-01 22:06:46.125 121 12706.95 173.62 54932.70 88888.00 2013-05-01 22:06:46.250 121 12706.90 173.65 54932.70 88888.00 2013-05-01 22:06:46.375 121 12706.95 173.65 54932.70 88888.00 2013-05-01 22:06:46.500 121 12706.90 173.65 54932.70 88888.00 2013-05-01 22:06:46.625 121 12706.88 173.65 54932.68 88888.00 2013-05-01 22:06:46.750 121 12706.88 173.68 54932.72 88888.00 2013-05-01 22:06:46.875 121 12706.90 173.68 54932.75 88888.00 2013-05-01 22:06:47.000 121 12706.85 173.62 54932.70 88888.00 2013-05-01 22:06:47.125 121 12706.88 173.65 54932.70 88888.00 2013-05-01 22:06:47.250 121 12706.95 173.65 54932.70 88888.00 2013-05-01 22:06:47.375 121 12706.95 173.72 54932.70 88888.00 2013-05-01 22:06:47.500 121 12706.90 173.70 54932.68 88888.00 2013-05-01 22:06:47.625 121 12706.85 173.68 54932.65 88888.00 2013-05-01 22:06:47.750 121 12706.88 173.70 54932.68 88888.00 2013-05-01 22:06:47.875 121 12706.77 173.70 54932.70 88888.00 2013-05-01 22:06:48.000 121 12706.67 173.70 54932.65 88888.00 2013-05-01 22:06:48.125 121 12706.73 173.72 54932.68 88888.00 2013-05-01 22:06:48.250 121 12706.70 173.72 54932.70 88888.00 2013-05-01 22:06:48.375 121 12706.75 173.75 54932.72 88888.00 2013-05-01 22:06:48.500 121 12706.70 173.72 54932.70 88888.00 2013-05-01 22:06:48.625 121 12706.65 173.70 54932.68 88888.00 2013-05-01 22:06:48.750 121 12706.65 173.72 54932.65 88888.00 2013-05-01 22:06:48.875 121 12706.73 173.75 54932.68 88888.00 2013-05-01 22:06:49.000 121 12706.70 173.75 54932.62 88888.00 2013-05-01 22:06:49.125 121 12706.62 173.72 54932.68 88888.00 2013-05-01 22:06:49.250 121 12706.52 173.70 54932.68 88888.00 2013-05-01 22:06:49.375 121 12706.52 173.70 54932.65 88888.00 2013-05-01 22:06:49.500 121 12706.50 173.70 54932.65 88888.00 2013-05-01 22:06:49.625 121 12706.55 173.72 54932.65 88888.00 2013-05-01 22:06:49.750 121 12706.60 173.72 54932.65 88888.00 2013-05-01 22:06:49.875 121 12706.60 173.75 54932.65 88888.00 2013-05-01 22:06:50.000 121 12706.55 173.72 54932.65 88888.00 2013-05-01 22:06:50.125 121 12706.50 173.70 54932.62 88888.00 2013-05-01 22:06:50.250 121 12706.45 173.68 54932.62 88888.00 2013-05-01 22:06:50.375 121 12706.48 173.70 54932.62 88888.00 2013-05-01 22:06:50.500 121 12706.42 173.70 54932.65 88888.00 2013-05-01 22:06:50.625 121 12706.42 173.70 54932.65 88888.00 2013-05-01 22:06:50.750 121 12706.40 173.70 54932.65 88888.00 2013-05-01 22:06:50.875 121 12706.40 173.70 54932.65 88888.00 2013-05-01 22:06:51.000 121 12706.42 173.70 54932.65 88888.00 2013-05-01 22:06:51.125 121 12706.42 173.70 54932.68 88888.00 2013-05-01 22:06:51.250 121 12706.42 173.65 54932.65 88888.00 2013-05-01 22:06:51.375 121 12706.45 173.68 54932.62 88888.00 2013-05-01 22:06:51.500 121 12706.38 173.68 54932.65 88888.00 2013-05-01 22:06:51.625 121 12706.38 173.65 54932.62 88888.00 2013-05-01 22:06:51.750 121 12706.40 173.70 54932.65 88888.00 2013-05-01 22:06:51.875 121 12706.35 173.68 54932.60 88888.00 2013-05-01 22:06:52.000 121 12706.27 173.65 54932.60 88888.00 2013-05-01 22:06:52.125 121 12706.25 173.68 54932.60 88888.00 2013-05-01 22:06:52.250 121 12706.27 173.65 54932.65 88888.00 2013-05-01 22:06:52.375 121 12706.35 173.68 54932.68 88888.00 2013-05-01 22:06:52.500 121 12706.27 173.65 54932.65 88888.00 2013-05-01 22:06:52.625 121 12706.30 173.68 54932.65 88888.00 2013-05-01 22:06:52.750 121 12706.30 173.70 54932.65 88888.00 2013-05-01 22:06:52.875 121 12706.20 173.70 54932.62 88888.00 2013-05-01 22:06:53.000 121 12706.15 173.68 54932.57 88888.00 2013-05-01 22:06:53.125 121 12706.08 173.68 54932.62 88888.00 2013-05-01 22:06:53.250 121 12705.98 173.68 54932.62 88888.00 2013-05-01 22:06:53.375 121 12705.92 173.70 54932.62 88888.00 2013-05-01 22:06:53.500 121 12705.92 173.75 54932.62 88888.00 2013-05-01 22:06:53.625 121 12705.95 173.75 54932.62 88888.00 2013-05-01 22:06:53.750 121 12705.95 173.75 54932.60 88888.00 2013-05-01 22:06:53.875 121 12705.90 173.75 54932.57 88888.00 2013-05-01 22:06:54.000 121 12705.90 173.78 54932.57 88888.00 2013-05-01 22:06:54.125 121 12705.95 173.78 54932.60 88888.00 2013-05-01 22:06:54.250 121 12705.92 173.78 54932.60 88888.00 2013-05-01 22:06:54.375 121 12706.00 173.80 54932.57 88888.00 2013-05-01 22:06:54.500 121 12705.95 173.82 54932.60 88888.00 2013-05-01 22:06:54.625 121 12705.85 173.82 54932.60 88888.00 2013-05-01 22:06:54.750 121 12705.80 173.78 54932.57 88888.00 2013-05-01 22:06:54.875 121 12705.83 173.78 54932.60 88888.00 2013-05-01 22:06:55.000 121 12705.80 173.78 54932.60 88888.00 2013-05-01 22:06:55.125 121 12705.77 173.85 54932.60 88888.00 2013-05-01 22:06:55.250 121 12705.83 173.85 54932.62 88888.00 2013-05-01 22:06:55.375 121 12705.90 173.88 54932.60 88888.00 2013-05-01 22:06:55.500 121 12705.88 173.88 54932.60 88888.00 2013-05-01 22:06:55.625 121 12705.85 173.85 54932.60 88888.00 2013-05-01 22:06:55.750 121 12705.80 173.85 54932.57 88888.00 2013-05-01 22:06:55.875 121 12705.80 173.85 54932.55 88888.00 2013-05-01 22:06:56.000 121 12705.83 173.90 54932.55 88888.00 2013-05-01 22:06:56.125 121 12705.80 173.90 54932.60 88888.00 2013-05-01 22:06:56.250 121 12705.83 173.88 54932.57 88888.00 2013-05-01 22:06:56.375 121 12705.85 173.88 54932.57 88888.00 2013-05-01 22:06:56.500 121 12705.85 173.88 54932.53 88888.00 2013-05-01 22:06:56.625 121 12705.83 173.88 54932.50 88888.00 2013-05-01 22:06:56.750 121 12705.77 173.90 54932.50 88888.00 2013-05-01 22:06:56.875 121 12705.77 173.90 54932.50 88888.00 2013-05-01 22:06:57.000 121 12705.83 173.88 54932.50 88888.00 2013-05-01 22:06:57.125 121 12705.83 173.85 54932.50 88888.00 2013-05-01 22:06:57.250 121 12705.75 173.88 54932.53 88888.00 2013-05-01 22:06:57.375 121 12705.73 173.82 54932.50 88888.00 2013-05-01 22:06:57.500 121 12705.73 173.85 54932.53 88888.00 2013-05-01 22:06:57.625 121 12705.77 173.90 54932.50 88888.00 2013-05-01 22:06:57.750 121 12705.83 173.93 54932.50 88888.00 2013-05-01 22:06:57.875 121 12705.85 173.90 54932.47 88888.00 2013-05-01 22:06:58.000 121 12705.80 173.88 54932.47 88888.00 2013-05-01 22:06:58.125 121 12705.73 173.93 54932.50 88888.00 2013-05-01 22:06:58.250 121 12705.70 173.90 54932.47 88888.00 2013-05-01 22:06:58.375 121 12705.70 173.93 54932.47 88888.00 2013-05-01 22:06:58.500 121 12705.67 173.93 54932.50 88888.00 2013-05-01 22:06:58.625 121 12705.67 173.90 54932.50 88888.00 2013-05-01 22:06:58.750 121 12705.67 173.88 54932.50 88888.00 2013-05-01 22:06:58.875 121 12705.67 173.90 54932.47 88888.00 2013-05-01 22:06:59.000 121 12705.70 173.93 54932.45 88888.00 2013-05-01 22:06:59.125 121 12705.67 173.93 54932.45 88888.00 2013-05-01 22:06:59.250 121 12705.60 173.93 54932.47 88888.00 2013-05-01 22:06:59.375 121 12705.58 173.88 54932.50 88888.00 2013-05-01 22:06:59.500 121 12705.55 173.93 54932.47 88888.00 2013-05-01 22:06:59.625 121 12705.58 173.93 54932.47 88888.00 2013-05-01 22:06:59.750 121 12705.60 173.95 54932.50 88888.00 2013-05-01 22:06:59.875 121 12705.62 173.93 54932.47 88888.00 2013-05-01 22:07:00.000 121 12705.67 173.95 54932.47 88888.00 2013-05-01 22:07:00.125 121 12705.67 173.90 54932.45 88888.00 2013-05-01 22:07:00.250 121 12705.65 173.88 54932.47 88888.00 2013-05-01 22:07:00.375 121 12705.62 173.88 54932.45 88888.00 2013-05-01 22:07:00.500 121 12705.52 173.88 54932.47 88888.00 2013-05-01 22:07:00.625 121 12705.52 173.90 54932.50 88888.00 2013-05-01 22:07:00.750 121 12705.60 173.88 54932.47 88888.00 2013-05-01 22:07:00.875 121 12705.65 173.90 54932.45 88888.00 2013-05-01 22:07:01.000 121 12705.60 173.90 54932.43 88888.00 2013-05-01 22:07:01.125 121 12705.60 173.93 54932.40 88888.00 2013-05-01 22:07:01.250 121 12705.60 173.90 54932.43 88888.00 2013-05-01 22:07:01.375 121 12705.62 173.90 54932.45 88888.00 2013-05-01 22:07:01.500 121 12705.62 173.85 54932.43 88888.00 2013-05-01 22:07:01.625 121 12705.60 173.88 54932.45 88888.00 2013-05-01 22:07:01.750 121 12705.52 173.90 54932.45 88888.00 2013-05-01 22:07:01.875 121 12705.55 173.93 54932.45 88888.00 2013-05-01 22:07:02.000 121 12705.55 173.95 54932.40 88888.00 2013-05-01 22:07:02.125 121 12705.60 173.95 54932.40 88888.00 2013-05-01 22:07:02.250 121 12705.60 173.93 54932.43 88888.00 2013-05-01 22:07:02.375 121 12705.65 173.90 54932.43 88888.00 2013-05-01 22:07:02.500 121 12705.60 173.93 54932.43 88888.00 2013-05-01 22:07:02.625 121 12705.60 173.97 54932.43 88888.00 2013-05-01 22:07:02.750 121 12705.60 173.95 54932.40 88888.00 2013-05-01 22:07:02.875 121 12705.62 173.97 54932.38 88888.00 2013-05-01 22:07:03.000 121 12705.60 174.00 54932.38 88888.00 2013-05-01 22:07:03.125 121 12705.55 173.97 54932.38 88888.00 2013-05-01 22:07:03.250 121 12705.52 173.90 54932.38 88888.00 2013-05-01 22:07:03.375 121 12705.48 173.88 54932.38 88888.00 2013-05-01 22:07:03.500 121 12705.45 173.93 54932.40 88888.00 2013-05-01 22:07:03.625 121 12705.50 173.95 54932.40 88888.00 2013-05-01 22:07:03.750 121 12705.50 173.93 54932.38 88888.00 2013-05-01 22:07:03.875 121 12705.48 173.93 54932.40 88888.00 2013-05-01 22:07:04.000 121 12705.48 173.95 54932.45 88888.00 2013-05-01 22:07:04.125 121 12705.40 173.97 54932.43 88888.00 2013-05-01 22:07:04.250 121 12705.40 173.95 54932.43 88888.00 2013-05-01 22:07:04.375 121 12705.45 173.95 54932.40 88888.00 2013-05-01 22:07:04.500 121 12705.48 173.97 54932.43 88888.00 2013-05-01 22:07:04.625 121 12705.42 174.00 54932.43 88888.00 2013-05-01 22:07:04.750 121 12705.40 173.95 54932.40 88888.00 2013-05-01 22:07:04.875 121 12705.42 173.93 54932.35 88888.00 2013-05-01 22:07:05.000 121 12705.52 173.93 54932.35 88888.00 2013-05-01 22:07:05.125 121 12705.48 173.97 54932.40 88888.00 2013-05-01 22:07:05.250 121 12705.33 174.00 54932.38 88888.00 2013-05-01 22:07:05.375 121 12705.38 174.00 54932.40 88888.00 2013-05-01 22:07:05.500 121 12705.35 174.05 54932.38 88888.00 2013-05-01 22:07:05.625 121 12705.30 174.05 54932.38 88888.00 2013-05-01 22:07:05.750 121 12705.33 174.03 54932.40 88888.00 2013-05-01 22:07:05.875 121 12705.40 174.05 54932.38 88888.00 2013-05-01 22:07:06.000 121 12705.40 174.07 54932.35 88888.00 2013-05-01 22:07:06.125 121 12705.40 174.05 54932.38 88888.00 2013-05-01 22:07:06.250 121 12705.30 174.03 54932.38 88888.00 2013-05-01 22:07:06.375 121 12705.33 174.05 54932.35 88888.00 2013-05-01 22:07:06.500 121 12705.35 174.07 54932.35 88888.00 2013-05-01 22:07:06.625 121 12705.33 174.07 54932.35 88888.00 2013-05-01 22:07:06.750 121 12705.33 174.10 54932.35 88888.00 2013-05-01 22:07:06.875 121 12705.30 174.10 54932.35 88888.00 2013-05-01 22:07:07.000 121 12705.27 174.10 54932.35 88888.00 2013-05-01 22:07:07.125 121 12705.30 174.10 54932.38 88888.00 2013-05-01 22:07:07.250 121 12705.27 174.07 54932.35 88888.00 2013-05-01 22:07:07.375 121 12705.30 174.12 54932.38 88888.00 2013-05-01 22:07:07.500 121 12705.30 174.18 54932.35 88888.00 2013-05-01 22:07:07.625 121 12705.27 174.12 54932.35 88888.00 2013-05-01 22:07:07.750 121 12705.27 174.12 54932.35 88888.00 2013-05-01 22:07:07.875 121 12705.33 174.15 54932.32 88888.00 2013-05-01 22:07:08.000 121 12705.35 174.12 54932.30 88888.00 2013-05-01 22:07:08.125 121 12705.35 174.15 54932.30 88888.00 2013-05-01 22:07:08.250 121 12705.30 174.15 54932.32 88888.00 2013-05-01 22:07:08.375 121 12705.33 174.18 54932.32 88888.00 2013-05-01 22:07:08.500 121 12705.27 174.18 54932.35 88888.00 2013-05-01 22:07:08.625 121 12705.27 174.18 54932.32 88888.00 2013-05-01 22:07:08.750 121 12705.27 174.20 54932.32 88888.00 2013-05-01 22:07:08.875 121 12705.27 174.18 54932.30 88888.00 2013-05-01 22:07:09.000 121 12705.33 174.20 54932.30 88888.00 2013-05-01 22:07:09.125 121 12705.33 174.20 54932.32 88888.00 2013-05-01 22:07:09.250 121 12705.25 174.20 54932.28 88888.00 2013-05-01 22:07:09.375 121 12705.27 174.22 54932.28 88888.00 2013-05-01 22:07:09.500 121 12705.27 174.22 54932.28 88888.00 2013-05-01 22:07:09.625 121 12705.27 174.25 54932.30 88888.00 2013-05-01 22:07:09.750 121 12705.35 174.25 54932.30 88888.00 2013-05-01 22:07:09.875 121 12705.33 174.25 54932.30 88888.00 2013-05-01 22:07:10.000 121 12705.27 174.28 54932.28 88888.00 2013-05-01 22:07:10.125 121 12705.23 174.25 54932.30 88888.00 2013-05-01 22:07:10.250 121 12705.15 174.25 54932.30 88888.00 2013-05-01 22:07:10.375 121 12705.23 174.30 54932.32 88888.00 2013-05-01 22:07:10.500 121 12705.23 174.30 54932.28 88888.00 2013-05-01 22:07:10.625 121 12705.20 174.30 54932.25 88888.00 2013-05-01 22:07:10.750 121 12705.15 174.25 54932.25 88888.00 2013-05-01 22:07:10.875 121 12705.12 174.25 54932.22 88888.00 2013-05-01 22:07:11.000 121 12705.17 174.25 54932.28 88888.00 2013-05-01 22:07:11.125 121 12705.23 174.28 54932.30 88888.00 2013-05-01 22:07:11.250 121 12705.20 174.25 54932.30 88888.00 2013-05-01 22:07:11.375 121 12705.23 174.28 54932.28 88888.00 2013-05-01 22:07:11.500 121 12705.20 174.28 54932.25 88888.00 2013-05-01 22:07:11.625 121 12705.20 174.28 54932.22 88888.00 2013-05-01 22:07:11.750 121 12705.12 174.28 54932.22 88888.00 2013-05-01 22:07:11.875 121 12705.12 174.30 54932.28 88888.00 2013-05-01 22:07:12.000 121 12705.10 174.30 54932.30 88888.00 2013-05-01 22:07:12.125 121 12705.10 174.28 54932.28 88888.00 2013-05-01 22:07:12.250 121 12705.08 174.30 54932.28 88888.00 2013-05-01 22:07:12.375 121 12705.10 174.35 54932.28 88888.00 2013-05-01 22:07:12.500 121 12705.15 174.38 54932.28 88888.00 2013-05-01 22:07:12.625 121 12705.15 174.38 54932.25 88888.00 2013-05-01 22:07:12.750 121 12705.10 174.38 54932.22 88888.00 2013-05-01 22:07:12.875 121 12705.02 174.38 54932.25 88888.00 2013-05-01 22:07:13.000 121 12705.05 174.40 54932.25 88888.00 2013-05-01 22:07:13.125 121 12705.08 174.43 54932.30 88888.00 2013-05-01 22:07:13.250 121 12705.02 174.43 54932.28 88888.00 2013-05-01 22:07:13.375 121 12705.02 174.43 54932.25 88888.00 2013-05-01 22:07:13.500 121 12705.05 174.43 54932.25 88888.00 2013-05-01 22:07:13.625 121 12705.08 174.43 54932.25 88888.00 2013-05-01 22:07:13.750 121 12705.00 174.40 54932.25 88888.00 2013-05-01 22:07:13.875 121 12705.00 174.40 54932.25 88888.00 2013-05-01 22:07:14.000 121 12705.08 174.40 54932.22 88888.00 2013-05-01 22:07:14.125 121 12705.10 174.38 54932.22 88888.00 2013-05-01 22:07:14.250 121 12705.05 174.32 54932.18 88888.00 2013-05-01 22:07:14.375 121 12705.12 174.35 54932.20 88888.00 2013-05-01 22:07:14.500 121 12705.23 174.32 54932.20 88888.00 2013-05-01 22:07:14.625 121 12705.33 174.25 54932.20 88888.00 2013-05-01 22:07:14.750 121 12705.42 174.22 54932.20 88888.00 2013-05-01 22:07:14.875 121 12705.42 174.28 54932.18 88888.00 2013-05-01 22:07:15.000 121 12705.45 174.25 54932.20 88888.00 2013-05-01 22:07:15.125 121 12705.45 174.28 54932.18 88888.00 2013-05-01 22:07:15.250 121 12705.48 174.25 54932.15 88888.00 2013-05-01 22:07:15.375 121 12705.55 174.28 54932.18 88888.00 2013-05-01 22:07:15.500 121 12705.55 174.28 54932.20 88888.00 2013-05-01 22:07:15.625 121 12705.50 174.28 54932.18 88888.00 2013-05-01 22:07:15.750 121 12705.52 174.28 54932.18 88888.00 2013-05-01 22:07:15.875 121 12705.55 174.28 54932.18 88888.00 2013-05-01 22:07:16.000 121 12705.50 174.30 54932.20 88888.00 2013-05-01 22:07:16.125 121 12705.50 174.32 54932.22 88888.00 2013-05-01 22:07:16.250 121 12705.50 174.32 54932.22 88888.00 2013-05-01 22:07:16.375 121 12705.50 174.40 54932.25 88888.00 2013-05-01 22:07:16.500 121 12705.50 174.40 54932.25 88888.00 2013-05-01 22:07:16.625 121 12705.45 174.40 54932.28 88888.00 2013-05-01 22:07:16.750 121 12705.40 174.40 54932.25 88888.00 2013-05-01 22:07:16.875 121 12705.45 174.43 54932.25 88888.00 2013-05-01 22:07:17.000 121 12705.48 174.45 54932.22 88888.00 2013-05-01 22:07:17.125 121 12705.40 174.45 54932.25 88888.00 2013-05-01 22:07:17.250 121 12705.35 174.45 54932.22 88888.00 2013-05-01 22:07:17.375 121 12705.30 174.43 54932.20 88888.00 2013-05-01 22:07:17.500 121 12705.27 174.45 54932.22 88888.00 2013-05-01 22:07:17.625 121 12705.33 174.47 54932.22 88888.00 2013-05-01 22:07:17.750 121 12705.30 174.53 54932.28 88888.00 2013-05-01 22:07:17.875 121 12705.27 174.53 54932.25 88888.00 2013-05-01 22:07:18.000 121 12705.23 174.55 54932.25 88888.00 2013-05-01 22:07:18.125 121 12705.23 174.57 54932.25 88888.00 2013-05-01 22:07:18.250 121 12705.15 174.60 54932.28 88888.00 2013-05-01 22:07:18.375 121 12705.12 174.60 54932.28 88888.00 2013-05-01 22:07:18.500 121 12705.02 174.62 54932.28 88888.00 2013-05-01 22:07:18.625 121 12705.00 174.62 54932.25 88888.00 2013-05-01 22:07:18.750 121 12705.00 174.65 54932.25 88888.00 2013-05-01 22:07:18.875 121 12705.00 174.68 54932.25 88888.00 2013-05-01 22:07:19.000 121 12704.98 174.72 54932.28 88888.00 2013-05-01 22:07:19.125 121 12704.90 174.72 54932.25 88888.00 2013-05-01 22:07:19.250 121 12704.83 174.78 54932.25 88888.00 2013-05-01 22:07:19.375 121 12704.85 174.80 54932.28 88888.00 2013-05-01 22:07:19.500 121 12704.85 174.75 54932.25 88888.00 2013-05-01 22:07:19.625 121 12704.85 174.78 54932.25 88888.00 2013-05-01 22:07:19.750 121 12704.77 174.80 54932.25 88888.00 2013-05-01 22:07:19.875 121 12704.73 174.82 54932.25 88888.00 2013-05-01 22:07:20.000 121 12704.77 174.85 54932.25 88888.00 2013-05-01 22:07:20.125 121 12704.80 174.85 54932.25 88888.00 2013-05-01 22:07:20.250 121 12704.80 174.85 54932.25 88888.00 2013-05-01 22:07:20.375 121 12704.75 174.90 54932.28 88888.00 2013-05-01 22:07:20.500 121 12704.70 174.93 54932.30 88888.00 2013-05-01 22:07:20.625 121 12704.70 174.90 54932.30 88888.00 2013-05-01 22:07:20.750 121 12704.65 174.93 54932.32 88888.00 2013-05-01 22:07:20.875 121 12704.60 174.95 54932.35 88888.00 2013-05-01 22:07:21.000 121 12704.55 174.97 54932.32 88888.00 2013-05-01 22:07:21.125 121 12704.58 175.00 54932.35 88888.00 2013-05-01 22:07:21.250 121 12704.52 175.00 54932.35 88888.00 2013-05-01 22:07:21.375 121 12704.55 175.00 54932.35 88888.00 2013-05-01 22:07:21.500 121 12704.55 175.00 54932.32 88888.00 2013-05-01 22:07:21.625 121 12704.55 175.03 54932.35 88888.00 2013-05-01 22:07:21.750 121 12704.50 175.05 54932.38 88888.00 2013-05-01 22:07:21.875 121 12704.45 175.05 54932.38 88888.00 2013-05-01 22:07:22.000 121 12704.42 175.05 54932.35 88888.00 2013-05-01 22:07:22.125 121 12704.40 175.05 54932.38 88888.00 2013-05-01 22:07:22.250 121 12704.30 175.05 54932.40 88888.00 2013-05-01 22:07:22.375 121 12704.30 175.07 54932.38 88888.00 2013-05-01 22:07:22.500 121 12704.27 175.10 54932.35 88888.00 2013-05-01 22:07:22.625 121 12704.33 175.07 54932.38 88888.00 2013-05-01 22:07:22.750 121 12704.30 175.07 54932.38 88888.00 2013-05-01 22:07:22.875 121 12704.23 175.10 54932.38 88888.00 2013-05-01 22:07:23.000 121 12704.17 175.07 54932.35 88888.00 2013-05-01 22:07:23.125 121 12704.15 175.05 54932.35 88888.00 2013-05-01 22:07:23.250 121 12704.15 175.05 54932.38 88888.00 2013-05-01 22:07:23.375 121 12704.15 175.07 54932.40 88888.00 2013-05-01 22:07:23.500 121 12704.15 175.10 54932.38 88888.00 2013-05-01 22:07:23.625 121 12704.20 175.10 54932.35 88888.00 2013-05-01 22:07:23.750 121 12704.10 175.10 54932.38 88888.00 2013-05-01 22:07:23.875 121 12704.02 175.10 54932.38 88888.00 2013-05-01 22:07:24.000 121 12703.98 175.07 54932.40 88888.00 2013-05-01 22:07:24.125 121 12704.00 175.12 54932.43 88888.00 2013-05-01 22:07:24.250 121 12703.98 175.12 54932.45 88888.00 2013-05-01 22:07:24.375 121 12703.95 175.15 54932.43 88888.00 2013-05-01 22:07:24.500 121 12703.98 175.18 54932.40 88888.00 2013-05-01 22:07:24.625 121 12703.90 175.18 54932.40 88888.00 2013-05-01 22:07:24.750 121 12703.83 175.15 54932.40 88888.00 2013-05-01 22:07:24.875 121 12703.77 175.18 54932.40 88888.00 2013-05-01 22:07:25.000 121 12703.77 175.18 54932.40 88888.00 2013-05-01 22:07:25.125 121 12703.75 175.18 54932.45 88888.00 2013-05-01 22:07:25.250 121 12703.73 175.18 54932.45 88888.00 2013-05-01 22:07:25.375 121 12703.70 175.20 54932.45 88888.00 2013-05-01 22:07:25.500 121 12703.62 175.20 54932.40 88888.00 2013-05-01 22:07:25.625 121 12703.65 175.22 54932.43 88888.00 2013-05-01 22:07:25.750 121 12703.67 175.22 54932.47 88888.00 2013-05-01 22:07:25.875 121 12703.73 175.22 54932.45 88888.00 2013-05-01 22:07:26.000 121 12703.67 175.22 54932.40 88888.00 2013-05-01 22:07:26.125 121 12703.62 175.22 54932.43 88888.00 2013-05-01 22:07:26.250 121 12703.55 175.22 54932.43 88888.00 2013-05-01 22:07:26.375 121 12703.65 175.25 54932.43 88888.00 2013-05-01 22:07:26.500 121 12703.67 175.22 54932.45 88888.00 2013-05-01 22:07:26.625 121 12703.62 175.20 54932.40 88888.00 2013-05-01 22:07:26.750 121 12703.65 175.18 54932.40 88888.00 2013-05-01 22:07:26.875 121 12703.65 175.20 54932.40 88888.00 2013-05-01 22:07:27.000 121 12703.60 175.22 54932.40 88888.00 2013-05-01 22:07:27.125 121 12703.55 175.20 54932.40 88888.00 2013-05-01 22:07:27.250 121 12703.55 175.18 54932.43 88888.00 2013-05-01 22:07:27.375 121 12703.58 175.20 54932.40 88888.00 2013-05-01 22:07:27.500 121 12703.58 175.20 54932.40 88888.00 2013-05-01 22:07:27.625 121 12703.65 175.20 54932.43 88888.00 2013-05-01 22:07:27.750 121 12703.65 175.25 54932.43 88888.00 2013-05-01 22:07:27.875 121 12703.60 175.22 54932.43 88888.00 2013-05-01 22:07:28.000 121 12703.55 175.22 54932.40 88888.00 2013-05-01 22:07:28.125 121 12703.50 175.25 54932.38 88888.00 2013-05-01 22:07:28.250 121 12703.45 175.22 54932.40 88888.00 2013-05-01 22:07:28.375 121 12703.50 175.25 54932.38 88888.00 2013-05-01 22:07:28.500 121 12703.52 175.30 54932.40 88888.00 2013-05-01 22:07:28.625 121 12703.48 175.30 54932.38 88888.00 2013-05-01 22:07:28.750 121 12703.48 175.32 54932.38 88888.00 2013-05-01 22:07:28.875 121 12703.48 175.32 54932.40 88888.00 2013-05-01 22:07:29.000 121 12703.48 175.30 54932.38 88888.00 2013-05-01 22:07:29.125 121 12703.45 175.30 54932.35 88888.00 2013-05-01 22:07:29.250 121 12703.45 175.28 54932.35 88888.00 2013-05-01 22:07:29.375 121 12703.48 175.30 54932.35 88888.00 2013-05-01 22:07:29.500 121 12703.42 175.28 54932.38 88888.00 2013-05-01 22:07:29.625 121 12703.40 175.30 54932.40 88888.00 2013-05-01 22:07:29.750 121 12703.42 175.30 54932.38 88888.00 2013-05-01 22:07:29.875 121 12703.45 175.30 54932.35 88888.00 2013-05-01 22:07:30.000 121 12703.48 175.28 54932.35 88888.00 2013-05-01 22:07:30.125 121 12703.55 175.30 54932.35 88888.00 2013-05-01 22:07:30.250 121 12703.60 175.25 54932.35 88888.00 2013-05-01 22:07:30.375 121 12703.58 175.25 54932.30 88888.00 2013-05-01 22:07:30.500 121 12703.52 175.30 54932.35 88888.00 2013-05-01 22:07:30.625 121 12703.45 175.32 54932.35 88888.00 2013-05-01 22:07:30.750 121 12703.38 175.30 54932.38 88888.00 2013-05-01 22:07:30.875 121 12703.35 175.32 54932.35 88888.00 2013-05-01 22:07:31.000 121 12703.38 175.32 54932.35 88888.00 2013-05-01 22:07:31.125 121 12703.42 175.32 54932.38 88888.00 2013-05-01 22:07:31.250 121 12703.42 175.32 54932.35 88888.00 2013-05-01 22:07:31.375 121 12703.38 175.30 54932.35 88888.00 2013-05-01 22:07:31.500 121 12703.38 175.32 54932.35 88888.00 2013-05-01 22:07:31.625 121 12703.33 175.38 54932.38 88888.00 2013-05-01 22:07:31.750 121 12703.27 175.40 54932.38 88888.00 2013-05-01 22:07:31.875 121 12703.33 175.40 54932.38 88888.00 2013-05-01 22:07:32.000 121 12703.40 175.38 54932.32 88888.00 2013-05-01 22:07:32.125 121 12703.42 175.38 54932.32 88888.00 2013-05-01 22:07:32.250 121 12703.30 175.40 54932.32 88888.00 2013-05-01 22:07:32.375 121 12703.27 175.43 54932.30 88888.00 2013-05-01 22:07:32.500 121 12703.27 175.40 54932.30 88888.00 2013-05-01 22:07:32.625 121 12703.30 175.43 54932.28 88888.00 2013-05-01 22:07:32.750 121 12703.38 175.38 54932.25 88888.00 2013-05-01 22:07:32.875 121 12703.35 175.40 54932.25 88888.00 2013-05-01 22:07:33.000 121 12703.35 175.43 54932.25 88888.00 2013-05-01 22:07:33.125 121 12703.40 175.47 54932.28 88888.00 2013-05-01 22:07:33.250 121 12703.50 175.43 54932.28 88888.00 2013-05-01 22:07:33.375 121 12703.52 175.43 54932.28 88888.00 2013-05-01 22:07:33.500 121 12703.48 175.45 54932.28 88888.00 2013-05-01 22:07:33.625 121 12703.52 175.47 54932.30 88888.00 2013-05-01 22:07:33.750 121 12703.60 175.50 54932.30 88888.00 2013-05-01 22:07:33.875 121 12703.60 175.50 54932.28 88888.00 2013-05-01 22:07:34.000 121 12703.60 175.47 54932.25 88888.00 2013-05-01 22:07:34.125 121 12703.55 175.50 54932.28 88888.00 2013-05-01 22:07:34.250 121 12703.50 175.47 54932.22 88888.00 2013-05-01 22:07:34.375 121 12703.58 175.50 54932.20 88888.00 2013-05-01 22:07:34.500 121 12703.58 175.50 54932.20 88888.00 2013-05-01 22:07:34.625 121 12703.52 175.50 54932.22 88888.00 2013-05-01 22:07:34.750 121 12703.50 175.50 54932.22 88888.00 2013-05-01 22:07:34.875 121 12703.55 175.50 54932.25 88888.00 2013-05-01 22:07:35.000 121 12703.52 175.50 54932.20 88888.00 2013-05-01 22:07:35.125 121 12703.60 175.55 54932.20 88888.00 2013-05-01 22:07:35.250 121 12703.52 175.55 54932.22 88888.00 2013-05-01 22:07:35.375 121 12703.55 175.57 54932.20 88888.00 2013-05-01 22:07:35.500 121 12703.52 175.55 54932.20 88888.00 2013-05-01 22:07:35.625 121 12703.50 175.55 54932.20 88888.00 2013-05-01 22:07:35.750 121 12703.48 175.57 54932.22 88888.00 2013-05-01 22:07:35.875 121 12703.52 175.55 54932.20 88888.00 2013-05-01 22:07:36.000 121 12703.55 175.57 54932.18 88888.00 2013-05-01 22:07:36.125 121 12703.60 175.57 54932.20 88888.00 2013-05-01 22:07:36.250 121 12703.58 175.55 54932.20 88888.00 2013-05-01 22:07:36.375 121 12703.62 175.53 54932.20 88888.00 2013-05-01 22:07:36.500 121 12703.65 175.55 54932.15 88888.00 2013-05-01 22:07:36.625 121 12703.65 175.55 54932.15 88888.00 2013-05-01 22:07:36.750 121 12703.65 175.55 54932.15 88888.00 2013-05-01 22:07:36.875 121 12703.62 175.55 54932.18 88888.00 2013-05-01 22:07:37.000 121 12703.58 175.55 54932.18 88888.00 2013-05-01 22:07:37.125 121 12703.60 175.57 54932.15 88888.00 2013-05-01 22:07:37.250 121 12703.58 175.55 54932.12 88888.00 2013-05-01 22:07:37.375 121 12703.60 175.55 54932.12 88888.00 2013-05-01 22:07:37.500 121 12703.58 175.57 54932.15 88888.00 2013-05-01 22:07:37.625 121 12703.58 175.57 54932.15 88888.00 2013-05-01 22:07:37.750 121 12703.58 175.55 54932.12 88888.00 2013-05-01 22:07:37.875 121 12703.65 175.55 54932.12 88888.00 2013-05-01 22:07:38.000 121 12703.67 175.57 54932.10 88888.00 2013-05-01 22:07:38.125 121 12703.58 175.57 54932.18 88888.00 2013-05-01 22:07:38.250 121 12703.55 175.55 54932.15 88888.00 2013-05-01 22:07:38.375 121 12703.62 175.50 54932.07 88888.00 2013-05-01 22:07:38.500 121 12703.65 175.53 54932.10 88888.00 2013-05-01 22:07:38.625 121 12703.67 175.55 54932.10 88888.00 2013-05-01 22:07:38.750 121 12703.60 175.57 54932.12 88888.00 2013-05-01 22:07:38.875 121 12703.62 175.60 54932.12 88888.00 2013-05-01 22:07:39.000 121 12703.67 175.57 54932.10 88888.00 2013-05-01 22:07:39.125 121 12703.70 175.60 54932.12 88888.00 2013-05-01 22:07:39.250 121 12703.70 175.57 54932.12 88888.00 2013-05-01 22:07:39.375 121 12703.77 175.60 54932.12 88888.00 2013-05-01 22:07:39.500 121 12703.73 175.62 54932.12 88888.00 2013-05-01 22:07:39.625 121 12703.73 175.60 54932.10 88888.00 2013-05-01 22:07:39.750 121 12703.73 175.57 54932.10 88888.00 2013-05-01 22:07:39.875 121 12703.67 175.57 54932.10 88888.00 2013-05-01 22:07:40.000 121 12703.67 175.55 54932.10 88888.00 2013-05-01 22:07:40.125 121 12703.67 175.53 54932.10 88888.00 2013-05-01 22:07:40.250 121 12703.70 175.57 54932.12 88888.00 2013-05-01 22:07:40.375 121 12703.67 175.55 54932.10 88888.00 2013-05-01 22:07:40.500 121 12703.65 175.50 54932.10 88888.00 2013-05-01 22:07:40.625 121 12703.67 175.53 54932.10 88888.00 2013-05-01 22:07:40.750 121 12703.70 175.53 54932.10 88888.00 2013-05-01 22:07:40.875 121 12703.77 175.50 54932.07 88888.00 2013-05-01 22:07:41.000 121 12703.75 175.50 54932.05 88888.00 2013-05-01 22:07:41.125 121 12703.80 175.50 54932.10 88888.00 2013-05-01 22:07:41.250 121 12703.80 175.50 54932.10 88888.00 2013-05-01 22:07:41.375 121 12703.73 175.50 54932.10 88888.00 2013-05-01 22:07:41.500 121 12703.73 175.45 54932.10 88888.00 2013-05-01 22:07:41.625 121 12703.85 175.45 54932.10 88888.00 2013-05-01 22:07:41.750 121 12703.85 175.43 54932.10 88888.00 2013-05-01 22:07:41.875 121 12703.80 175.40 54932.12 88888.00 2013-05-01 22:07:42.000 121 12703.83 175.43 54932.10 88888.00 2013-05-01 22:07:42.125 121 12703.83 175.45 54932.12 88888.00 2013-05-01 22:07:42.250 121 12703.80 175.40 54932.12 88888.00 2013-05-01 22:07:42.375 121 12703.88 175.40 54932.12 88888.00 2013-05-01 22:07:42.500 121 12703.75 175.40 54932.12 88888.00 2013-05-01 22:07:42.625 121 12703.73 175.38 54932.15 88888.00 2013-05-01 22:07:42.750 121 12703.77 175.40 54932.15 88888.00 2013-05-01 22:07:42.875 121 12703.80 175.35 54932.18 88888.00 2013-05-01 22:07:43.000 121 12703.83 175.35 54932.12 88888.00 2013-05-01 22:07:43.125 121 12703.88 175.38 54932.12 88888.00 2013-05-01 22:07:43.250 121 12703.90 175.35 54932.15 88888.00 2013-05-01 22:07:43.375 121 12703.95 175.32 54932.12 88888.00 2013-05-01 22:07:43.500 121 12703.90 175.30 54932.10 88888.00 2013-05-01 22:07:43.625 121 12703.88 175.32 54932.12 88888.00 2013-05-01 22:07:43.750 121 12703.80 175.38 54932.12 88888.00 2013-05-01 22:07:43.875 121 12703.73 175.38 54932.15 88888.00 2013-05-01 22:07:44.000 121 12703.77 175.32 54932.10 88888.00 2013-05-01 22:07:44.125 121 12703.73 175.30 54932.15 88888.00 2013-05-01 22:07:44.250 121 12703.65 175.30 54932.15 88888.00 2013-05-01 22:07:44.375 121 12703.65 175.32 54932.18 88888.00 2013-05-01 22:07:44.500 121 12703.75 175.30 54932.18 88888.00 2013-05-01 22:07:44.625 121 12703.77 175.30 54932.12 88888.00 2013-05-01 22:07:44.750 121 12703.70 175.32 54932.15 88888.00 2013-05-01 22:07:44.875 121 12703.65 175.32 54932.15 88888.00 2013-05-01 22:07:45.000 121 12703.65 175.25 54932.12 88888.00 2013-05-01 22:07:45.125 121 12703.70 175.28 54932.15 88888.00 2013-05-01 22:07:45.250 121 12703.73 175.28 54932.15 88888.00 2013-05-01 22:07:45.375 121 12703.70 175.28 54932.15 88888.00 2013-05-01 22:07:45.500 121 12703.75 175.25 54932.18 88888.00 2013-05-01 22:07:45.625 121 12703.75 175.25 54932.18 88888.00 2013-05-01 22:07:45.750 121 12703.75 175.22 54932.20 88888.00 2013-05-01 22:07:45.875 121 12703.67 175.20 54932.20 88888.00 2013-05-01 22:07:46.000 121 12703.62 175.20 54932.22 88888.00 2013-05-01 22:07:46.125 121 12703.60 175.20 54932.25 88888.00 2013-05-01 22:07:46.250 121 12703.55 175.18 54932.22 88888.00 2013-05-01 22:07:46.375 121 12703.60 175.22 54932.25 88888.00 2013-05-01 22:07:46.500 121 12703.67 175.20 54932.22 88888.00 2013-05-01 22:07:46.625 121 12703.65 175.18 54932.20 88888.00 2013-05-01 22:07:46.750 121 12703.65 175.15 54932.20 88888.00 2013-05-01 22:07:46.875 121 12703.67 175.18 54932.22 88888.00 2013-05-01 22:07:47.000 121 12703.67 175.18 54932.25 88888.00 2013-05-01 22:07:47.125 121 12703.70 175.20 54932.32 88888.00 2013-05-01 22:07:47.250 121 12703.60 175.15 54932.30 88888.00 2013-05-01 22:07:47.375 121 12703.60 175.12 54932.30 88888.00 2013-05-01 22:07:47.500 121 12703.62 175.10 54932.30 88888.00 2013-05-01 22:07:47.625 121 12703.60 175.12 54932.28 88888.00 2013-05-01 22:07:47.750 121 12703.58 175.12 54932.30 88888.00 2013-05-01 22:07:47.875 121 12703.52 175.10 54932.28 88888.00 2013-05-01 22:07:48.000 121 12703.55 175.07 54932.25 88888.00 2013-05-01 22:07:48.125 121 12703.60 175.10 54932.30 88888.00 2013-05-01 22:07:48.250 121 12703.60 175.07 54932.30 88888.00 2013-05-01 22:07:48.375 121 12703.60 175.07 54932.28 88888.00 2013-05-01 22:07:48.500 121 12703.58 175.07 54932.28 88888.00 2013-05-01 22:07:48.625 121 12703.55 175.07 54932.30 88888.00 2013-05-01 22:07:48.750 121 12703.55 175.07 54932.32 88888.00 2013-05-01 22:07:48.875 121 12703.52 175.07 54932.30 88888.00 2013-05-01 22:07:49.000 121 12703.50 175.05 54932.28 88888.00 2013-05-01 22:07:49.125 121 12703.50 175.05 54932.30 88888.00 2013-05-01 22:07:49.250 121 12703.55 175.03 54932.30 88888.00 2013-05-01 22:07:49.375 121 12703.62 175.05 54932.32 88888.00 2013-05-01 22:07:49.500 121 12703.58 175.05 54932.32 88888.00 2013-05-01 22:07:49.625 121 12703.52 175.03 54932.32 88888.00 2013-05-01 22:07:49.750 121 12703.55 175.03 54932.35 88888.00 2013-05-01 22:07:49.875 121 12703.62 175.05 54932.35 88888.00 2013-05-01 22:07:50.000 121 12703.62 175.00 54932.35 88888.00 2013-05-01 22:07:50.125 121 12703.52 175.03 54932.38 88888.00 2013-05-01 22:07:50.250 121 12703.40 175.05 54932.43 88888.00 2013-05-01 22:07:50.375 121 12703.42 175.07 54932.43 88888.00 2013-05-01 22:07:50.500 121 12703.45 175.10 54932.40 88888.00 2013-05-01 22:07:50.625 121 12703.42 175.10 54932.43 88888.00 2013-05-01 22:07:50.750 121 12703.42 175.10 54932.43 88888.00 2013-05-01 22:07:50.875 121 12703.42 175.07 54932.40 88888.00 2013-05-01 22:07:51.000 121 12703.42 175.07 54932.38 88888.00 2013-05-01 22:07:51.125 121 12703.45 175.07 54932.43 88888.00 2013-05-01 22:07:51.250 121 12703.42 175.05 54932.40 88888.00 2013-05-01 22:07:51.375 121 12703.40 175.07 54932.40 88888.00 2013-05-01 22:07:51.500 121 12703.35 175.12 54932.40 88888.00 2013-05-01 22:07:51.625 121 12703.30 175.10 54932.38 88888.00 2013-05-01 22:07:51.750 121 12703.38 175.10 54932.40 88888.00 2013-05-01 22:07:51.875 121 12703.38 175.12 54932.40 88888.00 2013-05-01 22:07:52.000 121 12703.33 175.12 54932.45 88888.00 2013-05-01 22:07:52.125 121 12703.33 175.10 54932.43 88888.00 2013-05-01 22:07:52.250 121 12703.30 175.07 54932.38 88888.00 2013-05-01 22:07:52.375 121 12703.25 175.07 54932.40 88888.00 2013-05-01 22:07:52.500 121 12703.15 175.07 54932.40 88888.00 2013-05-01 22:07:52.625 121 12703.17 175.07 54932.40 88888.00 2013-05-01 22:07:52.750 121 12703.23 175.05 54932.40 88888.00 2013-05-01 22:07:52.875 121 12703.33 175.07 54932.38 88888.00 2013-05-01 22:07:53.000 121 12703.33 175.05 54932.35 88888.00 2013-05-01 22:07:53.125 121 12703.25 175.03 54932.35 88888.00 2013-05-01 22:07:53.250 121 12703.25 175.03 54932.38 88888.00 2013-05-01 22:07:53.375 121 12703.35 175.07 54932.40 88888.00 2013-05-01 22:07:53.500 121 12703.35 175.10 54932.40 88888.00 2013-05-01 22:07:53.625 121 12703.30 175.03 54932.38 88888.00 2013-05-01 22:07:53.750 121 12703.23 175.05 54932.35 88888.00 2013-05-01 22:07:53.875 121 12703.23 175.10 54932.38 88888.00 2013-05-01 22:07:54.000 121 12703.27 175.10 54932.40 88888.00 2013-05-01 22:07:54.125 121 12703.30 175.12 54932.40 88888.00 2013-05-01 22:07:54.250 121 12703.27 175.12 54932.43 88888.00 2013-05-01 22:07:54.375 121 12703.27 175.10 54932.40 88888.00 2013-05-01 22:07:54.500 121 12703.33 175.10 54932.40 88888.00 2013-05-01 22:07:54.625 121 12703.33 175.12 54932.43 88888.00 2013-05-01 22:07:54.750 121 12703.30 175.15 54932.38 88888.00 2013-05-01 22:07:54.875 121 12703.27 175.15 54932.40 88888.00 2013-05-01 22:07:55.000 121 12703.27 175.12 54932.38 88888.00 2013-05-01 22:07:55.125 121 12703.25 175.12 54932.35 88888.00 2013-05-01 22:07:55.250 121 12703.20 175.12 54932.38 88888.00 2013-05-01 22:07:55.375 121 12703.25 175.15 54932.35 88888.00 2013-05-01 22:07:55.500 121 12703.17 175.18 54932.38 88888.00 2013-05-01 22:07:55.625 121 12703.15 175.18 54932.40 88888.00 2013-05-01 22:07:55.750 121 12703.15 175.18 54932.40 88888.00 2013-05-01 22:07:55.875 121 12703.20 175.18 54932.38 88888.00 2013-05-01 22:07:56.000 121 12703.25 175.20 54932.35 88888.00 2013-05-01 22:07:56.125 121 12703.25 175.20 54932.38 88888.00 2013-05-01 22:07:56.250 121 12703.23 175.22 54932.40 88888.00 2013-05-01 22:07:56.375 121 12703.25 175.25 54932.40 88888.00 2013-05-01 22:07:56.500 121 12703.23 175.25 54932.40 88888.00 2013-05-01 22:07:56.625 121 12703.20 175.22 54932.38 88888.00 2013-05-01 22:07:56.750 121 12703.15 175.22 54932.40 88888.00 2013-05-01 22:07:56.875 121 12703.15 175.22 54932.40 88888.00 2013-05-01 22:07:57.000 121 12703.23 175.22 54932.38 88888.00 2013-05-01 22:07:57.125 121 12703.30 175.25 54932.40 88888.00 2013-05-01 22:07:57.250 121 12703.23 175.25 54932.40 88888.00 2013-05-01 22:07:57.375 121 12703.20 175.25 54932.38 88888.00 2013-05-01 22:07:57.500 121 12703.20 175.25 54932.38 88888.00 2013-05-01 22:07:57.625 121 12703.25 175.25 54932.40 88888.00 2013-05-01 22:07:57.750 121 12703.20 175.28 54932.40 88888.00 2013-05-01 22:07:57.875 121 12703.17 175.32 54932.40 88888.00 2013-05-01 22:07:58.000 121 12703.15 175.32 54932.38 88888.00 2013-05-01 22:07:58.125 121 12703.15 175.32 54932.38 88888.00 2013-05-01 22:07:58.250 121 12703.12 175.32 54932.38 88888.00 2013-05-01 22:07:58.375 121 12703.15 175.32 54932.35 88888.00 2013-05-01 22:07:58.500 121 12703.12 175.35 54932.40 88888.00 2013-05-01 22:07:58.625 121 12703.15 175.35 54932.38 88888.00 2013-05-01 22:07:58.750 121 12703.12 175.38 54932.35 88888.00 2013-05-01 22:07:58.875 121 12703.05 175.40 54932.38 88888.00 2013-05-01 22:07:59.000 121 12703.05 175.43 54932.35 88888.00 2013-05-01 22:07:59.125 121 12703.08 175.47 54932.40 88888.00 2013-05-01 22:07:59.250 121 12703.08 175.45 54932.38 88888.00 2013-05-01 22:07:59.375 121 12703.12 175.45 54932.38 88888.00 2013-05-01 22:07:59.500 121 12703.15 175.47 54932.38 88888.00 2013-05-01 22:07:59.625 121 12703.15 175.53 54932.38 88888.00 2013-05-01 22:07:59.750 121 12703.12 175.55 54932.40 88888.00 2013-05-01 22:07:59.875 121 12703.12 175.57 54932.35 88888.00 2013-05-01 22:08:00.000 121 12703.10 175.57 54932.38 88888.00 2013-05-01 22:08:00.125 121 12703.12 175.60 54932.40 88888.00 2013-05-01 22:08:00.250 121 12703.05 175.60 54932.43 88888.00 2013-05-01 22:08:00.375 121 12703.05 175.65 54932.43 88888.00 2013-05-01 22:08:00.500 121 12703.05 175.62 54932.43 88888.00 2013-05-01 22:08:00.625 121 12703.08 175.65 54932.38 88888.00 2013-05-01 22:08:00.750 121 12703.08 175.65 54932.35 88888.00 2013-05-01 22:08:00.875 121 12702.98 175.65 54932.35 88888.00 2013-05-01 22:08:01.000 121 12702.95 175.65 54932.32 88888.00 2013-05-01 22:08:01.125 121 12702.95 175.72 54932.35 88888.00 2013-05-01 22:08:01.250 121 12702.92 175.75 54932.35 88888.00 2013-05-01 22:08:01.375 121 12702.95 175.72 54932.32 88888.00 2013-05-01 22:08:01.500 121 12702.92 175.72 54932.32 88888.00 2013-05-01 22:08:01.625 121 12703.00 175.78 54932.35 88888.00 2013-05-01 22:08:01.750 121 12703.02 175.80 54932.38 88888.00 2013-05-01 22:08:01.875 121 12702.95 175.80 54932.38 88888.00 2013-05-01 22:08:02.000 121 12702.95 175.82 54932.35 88888.00 2013-05-01 22:08:02.125 121 12703.00 175.85 54932.35 88888.00 2013-05-01 22:08:02.250 121 12703.00 175.82 54932.38 88888.00 2013-05-01 22:08:02.375 121 12703.02 175.85 54932.38 88888.00 2013-05-01 22:08:02.500 121 12703.00 175.88 54932.35 88888.00 2013-05-01 22:08:02.625 121 12702.95 175.90 54932.35 88888.00 2013-05-01 22:08:02.750 121 12702.98 175.90 54932.32 88888.00 2013-05-01 22:08:02.875 121 12702.98 175.90 54932.30 88888.00 2013-05-01 22:08:03.000 121 12702.95 175.95 54932.30 88888.00 2013-05-01 22:08:03.125 121 12702.95 175.97 54932.35 88888.00 2013-05-01 22:08:03.250 121 12702.95 175.95 54932.40 88888.00 2013-05-01 22:08:03.375 121 12702.98 175.95 54932.38 88888.00 2013-05-01 22:08:03.500 121 12702.92 175.97 54932.38 88888.00 2013-05-01 22:08:03.625 121 12702.92 176.03 54932.32 88888.00 2013-05-01 22:08:03.750 121 12702.98 176.05 54932.30 88888.00 2013-05-01 22:08:03.875 121 12702.92 176.03 54932.30 88888.00 2013-05-01 22:08:04.000 121 12702.92 176.05 54932.28 88888.00 2013-05-01 22:08:04.125 121 12702.88 176.07 54932.28 88888.00 2013-05-01 22:08:04.250 121 12702.85 176.05 54932.28 88888.00 2013-05-01 22:08:04.375 121 12702.90 176.12 54932.28 88888.00 2013-05-01 22:08:04.500 121 12702.90 176.18 54932.30 88888.00 2013-05-01 22:08:04.625 121 12702.88 176.15 54932.28 88888.00 2013-05-01 22:08:04.750 121 12702.92 176.12 54932.28 88888.00 2013-05-01 22:08:04.875 121 12702.98 176.18 54932.30 88888.00 2013-05-01 22:08:05.000 121 12702.98 176.22 54932.28 88888.00 2013-05-01 22:08:05.125 121 12702.92 176.22 54932.30 88888.00 2013-05-01 22:08:05.250 121 12702.92 176.20 54932.25 88888.00 2013-05-01 22:08:05.375 121 12703.00 176.20 54932.25 88888.00 2013-05-01 22:08:05.500 121 12703.02 176.22 54932.28 88888.00 2013-05-01 22:08:05.625 121 12703.08 176.28 54932.25 88888.00 2013-05-01 22:08:05.750 121 12703.08 176.28 54932.25 88888.00 2013-05-01 22:08:05.875 121 12703.05 176.30 54932.22 88888.00 2013-05-01 22:08:06.000 121 12703.08 176.32 54932.22 88888.00 2013-05-01 22:08:06.125 121 12703.12 176.32 54932.22 88888.00 2013-05-01 22:08:06.250 121 12703.08 176.32 54932.22 88888.00 2013-05-01 22:08:06.375 121 12703.10 176.35 54932.25 88888.00 2013-05-01 22:08:06.500 121 12703.08 176.38 54932.25 88888.00 2013-05-01 22:08:06.625 121 12703.05 176.40 54932.25 88888.00 2013-05-01 22:08:06.750 121 12703.05 176.43 54932.25 88888.00 2013-05-01 22:08:06.875 121 12703.08 176.43 54932.22 88888.00 2013-05-01 22:08:07.000 121 12703.10 176.45 54932.22 88888.00 2013-05-01 22:08:07.125 121 12703.15 176.45 54932.22 88888.00 2013-05-01 22:08:07.250 121 12703.15 176.47 54932.22 88888.00 2013-05-01 22:08:07.375 121 12703.15 176.53 54932.28 88888.00 2013-05-01 22:08:07.500 121 12703.17 176.55 54932.28 88888.00 2013-05-01 22:08:07.625 121 12703.15 176.53 54932.22 88888.00 2013-05-01 22:08:07.750 121 12703.10 176.53 54932.18 88888.00 2013-05-01 22:08:07.875 121 12703.12 176.53 54932.18 88888.00 2013-05-01 22:08:08.000 121 12703.15 176.57 54932.20 88888.00 2013-05-01 22:08:08.125 121 12703.12 176.57 54932.20 88888.00 2013-05-01 22:08:08.250 121 12703.15 176.57 54932.20 88888.00 2013-05-01 22:08:08.375 121 12703.17 176.62 54932.22 88888.00 2013-05-01 22:08:08.500 121 12703.20 176.65 54932.20 88888.00 2013-05-01 22:08:08.625 121 12703.23 176.68 54932.22 88888.00 2013-05-01 22:08:08.750 121 12703.20 176.68 54932.20 88888.00 2013-05-01 22:08:08.875 121 12703.17 176.70 54932.18 88888.00 2013-05-01 22:08:09.000 121 12703.17 176.72 54932.18 88888.00 2013-05-01 22:08:09.125 121 12703.20 176.75 54932.22 88888.00 2013-05-01 22:08:09.250 121 12703.23 176.72 54932.18 88888.00 2013-05-01 22:08:09.375 121 12703.23 176.72 54932.20 88888.00 2013-05-01 22:08:09.500 121 12703.23 176.78 54932.15 88888.00 2013-05-01 22:08:09.625 121 12703.23 176.78 54932.18 88888.00 2013-05-01 22:08:09.750 121 12703.25 176.78 54932.20 88888.00 2013-05-01 22:08:09.875 121 12703.25 176.80 54932.20 88888.00 2013-05-01 22:08:10.000 121 12703.23 176.85 54932.20 88888.00 2013-05-01 22:08:10.125 121 12703.20 176.82 54932.20 88888.00 2013-05-01 22:08:10.250 121 12703.17 176.78 54932.18 88888.00 2013-05-01 22:08:10.375 121 12703.25 176.82 54932.18 88888.00 2013-05-01 22:08:10.500 121 12703.27 176.82 54932.18 88888.00 2013-05-01 22:08:10.625 121 12703.27 176.85 54932.20 88888.00 2013-05-01 22:08:10.750 121 12703.20 176.85 54932.15 88888.00 2013-05-01 22:08:10.875 121 12703.20 176.85 54932.12 88888.00 2013-05-01 22:08:11.000 121 12703.20 176.85 54932.15 88888.00 2013-05-01 22:08:11.125 121 12703.23 176.85 54932.18 88888.00 2013-05-01 22:08:11.250 121 12703.23 176.88 54932.18 88888.00 2013-05-01 22:08:11.375 121 12703.25 176.90 54932.18 88888.00 2013-05-01 22:08:11.500 121 12703.17 176.93 54932.18 88888.00 2013-05-01 22:08:11.625 121 12703.20 176.90 54932.15 88888.00 2013-05-01 22:08:11.750 121 12703.23 176.90 54932.15 88888.00 2013-05-01 22:08:11.875 121 12703.25 176.90 54932.15 88888.00 2013-05-01 22:08:12.000 121 12703.23 176.93 54932.15 88888.00 2013-05-01 22:08:12.125 121 12703.25 176.97 54932.15 88888.00 2013-05-01 22:08:12.250 121 12703.23 176.95 54932.15 88888.00 2013-05-01 22:08:12.375 121 12703.20 176.95 54932.18 88888.00 2013-05-01 22:08:12.500 121 12703.23 176.97 54932.18 88888.00 2013-05-01 22:08:12.625 121 12703.20 176.97 54932.20 88888.00 2013-05-01 22:08:12.750 121 12703.17 176.95 54932.18 88888.00 2013-05-01 22:08:12.875 121 12703.12 176.95 54932.18 88888.00 2013-05-01 22:08:13.000 121 12703.10 176.97 54932.15 88888.00 2013-05-01 22:08:13.125 121 12703.08 177.00 54932.18 88888.00 2013-05-01 22:08:13.250 121 12703.08 177.00 54932.18 88888.00 2013-05-01 22:08:13.375 121 12703.10 176.97 54932.18 88888.00 2013-05-01 22:08:13.500 121 12703.10 176.97 54932.15 88888.00 2013-05-01 22:08:13.625 121 12703.12 177.00 54932.12 88888.00 2013-05-01 22:08:13.750 121 12703.10 177.03 54932.12 88888.00 2013-05-01 22:08:13.875 121 12703.08 177.05 54932.18 88888.00 2013-05-01 22:08:14.000 121 12703.10 177.05 54932.15 88888.00 2013-05-01 22:08:14.125 121 12703.10 177.00 54932.15 88888.00 2013-05-01 22:08:14.250 121 12703.10 176.97 54932.15 88888.00 2013-05-01 22:08:14.375 121 12703.23 177.03 54932.15 88888.00 2013-05-01 22:08:14.500 121 12703.25 177.03 54932.18 88888.00 2013-05-01 22:08:14.625 121 12703.20 177.00 54932.12 88888.00 2013-05-01 22:08:14.750 121 12703.12 177.00 54932.15 88888.00 2013-05-01 22:08:14.875 121 12703.10 177.03 54932.15 88888.00 2013-05-01 22:08:15.000 121 12703.10 177.03 54932.15 88888.00 2013-05-01 22:08:15.125 121 12703.10 177.03 54932.20 88888.00 2013-05-01 22:08:15.250 121 12703.05 177.03 54932.20 88888.00 2013-05-01 22:08:15.375 121 12703.02 177.05 54932.18 88888.00 2013-05-01 22:08:15.500 121 12703.00 177.07 54932.18 88888.00 2013-05-01 22:08:15.625 121 12703.05 177.10 54932.22 88888.00 2013-05-01 22:08:15.750 121 12703.05 177.07 54932.22 88888.00 2013-05-01 22:08:15.875 121 12703.00 177.07 54932.20 88888.00 2013-05-01 22:08:16.000 121 12702.95 177.10 54932.22 88888.00 2013-05-01 22:08:16.125 121 12702.95 177.10 54932.25 88888.00 2013-05-01 22:08:16.250 121 12702.90 177.12 54932.22 88888.00 2013-05-01 22:08:16.375 121 12702.92 177.10 54932.20 88888.00 2013-05-01 22:08:16.500 121 12702.92 177.12 54932.20 88888.00 2013-05-01 22:08:16.625 121 12702.88 177.10 54932.22 88888.00 2013-05-01 22:08:16.750 121 12702.85 177.12 54932.22 88888.00 2013-05-01 22:08:16.875 121 12702.88 177.12 54932.22 88888.00 2013-05-01 22:08:17.000 121 12702.98 177.15 54932.22 88888.00 2013-05-01 22:08:17.125 121 12702.95 177.18 54932.25 88888.00 2013-05-01 22:08:17.250 121 12702.85 177.18 54932.25 88888.00 2013-05-01 22:08:17.375 121 12702.88 177.20 54932.25 88888.00 2013-05-01 22:08:17.500 121 12702.85 177.22 54932.22 88888.00 2013-05-01 22:08:17.625 121 12702.83 177.20 54932.22 88888.00 2013-05-01 22:08:17.750 121 12702.85 177.22 54932.20 88888.00 2013-05-01 22:08:17.875 121 12702.85 177.25 54932.22 88888.00 2013-05-01 22:08:18.000 121 12702.80 177.22 54932.20 88888.00 2013-05-01 22:08:18.125 121 12702.73 177.22 54932.22 88888.00 2013-05-01 22:08:18.250 121 12702.65 177.20 54932.28 88888.00 2013-05-01 22:08:18.375 121 12702.65 177.22 54932.28 88888.00 2013-05-01 22:08:18.500 121 12702.67 177.22 54932.28 88888.00 2013-05-01 22:08:18.625 121 12702.70 177.25 54932.22 88888.00 2013-05-01 22:08:18.750 121 12702.73 177.28 54932.30 88888.00 2013-05-01 22:08:18.875 121 12702.67 177.30 54932.30 88888.00 2013-05-01 22:08:19.000 121 12702.62 177.30 54932.30 88888.00 2013-05-01 22:08:19.125 121 12702.67 177.32 54932.35 88888.00 2013-05-01 22:08:19.250 121 12702.65 177.30 54932.32 88888.00 2013-05-01 22:08:19.375 121 12702.62 177.28 54932.30 88888.00 2013-05-01 22:08:19.500 121 12702.65 177.32 54932.30 88888.00 2013-05-01 22:08:19.625 121 12702.70 177.35 54932.35 88888.00 2013-05-01 22:08:19.750 121 12702.67 177.35 54932.35 88888.00 2013-05-01 22:08:19.875 121 12702.65 177.38 54932.32 88888.00 2013-05-01 22:08:20.000 121 12702.62 177.40 54932.35 88888.00 2013-05-01 22:08:20.125 121 12702.65 177.43 54932.32 88888.00 2013-05-01 22:08:20.250 121 12702.65 177.43 54932.30 88888.00 2013-05-01 22:08:20.375 121 12702.65 177.38 54932.30 88888.00 2013-05-01 22:08:20.500 121 12702.65 177.43 54932.30 88888.00 2013-05-01 22:08:20.625 121 12702.62 177.47 54932.32 88888.00 2013-05-01 22:08:20.750 121 12702.58 177.47 54932.30 88888.00 2013-05-01 22:08:20.875 121 12702.48 177.50 54932.32 88888.00 2013-05-01 22:08:21.000 121 12702.42 177.50 54932.32 88888.00 2013-05-01 22:08:21.125 121 12702.45 177.53 54932.35 88888.00 2013-05-01 22:08:21.250 121 12702.48 177.57 54932.40 88888.00 2013-05-01 22:08:21.375 121 12702.50 177.62 54932.38 88888.00 2013-05-01 22:08:21.500 121 12702.42 177.62 54932.38 88888.00 2013-05-01 22:08:21.625 121 12702.35 177.68 54932.40 88888.00 2013-05-01 22:08:21.750 121 12702.25 177.68 54932.38 88888.00 2013-05-01 22:08:21.875 121 12702.30 177.68 54932.38 88888.00 2013-05-01 22:08:22.000 121 12702.33 177.68 54932.35 88888.00 2013-05-01 22:08:22.125 121 12702.33 177.70 54932.38 88888.00 2013-05-01 22:08:22.250 121 12702.30 177.75 54932.38 88888.00 2013-05-01 22:08:22.375 121 12702.35 177.82 54932.38 88888.00 2013-05-01 22:08:22.500 121 12702.25 177.82 54932.38 88888.00 2013-05-01 22:08:22.625 121 12702.15 177.82 54932.40 88888.00 2013-05-01 22:08:22.750 121 12702.20 177.88 54932.38 88888.00 2013-05-01 22:08:22.875 121 12702.20 177.88 54932.38 88888.00 2013-05-01 22:08:23.000 121 12702.23 177.93 54932.38 88888.00 2013-05-01 22:08:23.125 121 12702.23 177.95 54932.40 88888.00 2013-05-01 22:08:23.250 121 12702.20 177.95 54932.38 88888.00 2013-05-01 22:08:23.375 121 12702.20 178.00 54932.35 88888.00 2013-05-01 22:08:23.500 121 12702.15 178.03 54932.35 88888.00 2013-05-01 22:08:23.625 121 12702.10 178.05 54932.30 88888.00 2013-05-01 22:08:23.750 121 12702.08 178.07 54932.32 88888.00 2013-05-01 22:08:23.875 121 12702.10 178.07 54932.35 88888.00 2013-05-01 22:08:24.000 121 12702.08 178.05 54932.35 88888.00 2013-05-01 22:08:24.125 121 12702.02 178.05 54932.35 88888.00 2013-05-01 22:08:24.250 121 12702.05 178.07 54932.38 88888.00 2013-05-01 22:08:24.375 121 12702.08 178.12 54932.38 88888.00 2013-05-01 22:08:24.500 121 12702.10 178.15 54932.38 88888.00 2013-05-01 22:08:24.625 121 12702.12 178.18 54932.38 88888.00 2013-05-01 22:08:24.750 121 12702.10 178.20 54932.35 88888.00 2013-05-01 22:08:24.875 121 12702.08 178.20 54932.35 88888.00 2013-05-01 22:08:25.000 121 12702.10 178.22 54932.35 88888.00 2013-05-01 22:08:25.125 121 12702.08 178.20 54932.32 88888.00 2013-05-01 22:08:25.250 121 12702.02 178.20 54932.38 88888.00 2013-05-01 22:08:25.375 121 12701.95 178.22 54932.38 88888.00 2013-05-01 22:08:25.500 121 12701.95 178.25 54932.38 88888.00 2013-05-01 22:08:25.625 121 12701.95 178.22 54932.40 88888.00 2013-05-01 22:08:25.750 121 12701.95 178.22 54932.40 88888.00 2013-05-01 22:08:25.875 121 12701.98 178.25 54932.38 88888.00 2013-05-01 22:08:26.000 121 12702.02 178.28 54932.35 88888.00 2013-05-01 22:08:26.125 121 12702.00 178.30 54932.35 88888.00 2013-05-01 22:08:26.250 121 12701.92 178.25 54932.38 88888.00 2013-05-01 22:08:26.375 121 12701.85 178.30 54932.40 88888.00 2013-05-01 22:08:26.500 121 12701.85 178.35 54932.38 88888.00 2013-05-01 22:08:26.625 121 12701.92 178.30 54932.38 88888.00 2013-05-01 22:08:26.750 121 12701.95 178.30 54932.35 88888.00 2013-05-01 22:08:26.875 121 12701.92 178.32 54932.38 88888.00 2013-05-01 22:08:27.000 121 12701.92 178.35 54932.38 88888.00 2013-05-01 22:08:27.125 121 12701.92 178.38 54932.38 88888.00 2013-05-01 22:08:27.250 121 12701.85 178.35 54932.35 88888.00 2013-05-01 22:08:27.375 121 12701.90 178.38 54932.38 88888.00 2013-05-01 22:08:27.500 121 12701.95 178.38 54932.38 88888.00 2013-05-01 22:08:27.625 121 12701.98 178.38 54932.38 88888.00 2013-05-01 22:08:27.750 121 12701.98 178.38 54932.40 88888.00 2013-05-01 22:08:27.875 121 12701.98 178.38 54932.40 88888.00 2013-05-01 22:08:28.000 121 12701.95 178.40 54932.40 88888.00 2013-05-01 22:08:28.125 121 12701.98 178.40 54932.38 88888.00 2013-05-01 22:08:28.250 121 12701.98 178.40 54932.40 88888.00 2013-05-01 22:08:28.375 121 12701.95 178.38 54932.38 88888.00 2013-05-01 22:08:28.500 121 12701.85 178.43 54932.38 88888.00 2013-05-01 22:08:28.625 121 12701.92 178.40 54932.35 88888.00 2013-05-01 22:08:28.750 121 12701.92 178.38 54932.35 88888.00 2013-05-01 22:08:28.875 121 12701.88 178.38 54932.35 88888.00 2013-05-01 22:08:29.000 121 12701.85 178.38 54932.32 88888.00 2013-05-01 22:08:29.125 121 12701.85 178.38 54932.32 88888.00 2013-05-01 22:08:29.250 121 12701.95 178.38 54932.32 88888.00 2013-05-01 22:08:29.375 121 12702.02 178.40 54932.32 88888.00 2013-05-01 22:08:29.500 121 12702.00 178.43 54932.32 88888.00 2013-05-01 22:08:29.625 121 12701.98 178.43 54932.38 88888.00 2013-05-01 22:08:29.750 121 12701.98 178.45 54932.38 88888.00 2013-05-01 22:08:29.875 121 12701.95 178.43 54932.35 88888.00 2013-05-01 22:08:30.000 121 12701.92 178.40 54932.32 88888.00 2013-05-01 22:08:30.125 121 12701.90 178.43 54932.35 88888.00 2013-05-01 22:08:30.250 121 12701.90 178.40 54932.32 88888.00 2013-05-01 22:08:30.375 121 12701.95 178.43 54932.30 88888.00 2013-05-01 22:08:30.500 121 12701.98 178.40 54932.30 88888.00 2013-05-01 22:08:30.625 121 12701.98 178.43 54932.30 88888.00 2013-05-01 22:08:30.750 121 12701.98 178.43 54932.30 88888.00 2013-05-01 22:08:30.875 121 12702.00 178.43 54932.32 88888.00 2013-05-01 22:08:31.000 121 12701.92 178.40 54932.28 88888.00 2013-05-01 22:08:31.125 121 12701.95 178.45 54932.32 88888.00 2013-05-01 22:08:31.250 121 12701.98 178.47 54932.30 88888.00 2013-05-01 22:08:31.375 121 12702.00 178.50 54932.32 88888.00 2013-05-01 22:08:31.500 121 12702.00 178.47 54932.30 88888.00 2013-05-01 22:08:31.625 121 12702.00 178.47 54932.32 88888.00 2013-05-01 22:08:31.750 121 12701.95 178.43 54932.30 88888.00 2013-05-01 22:08:31.875 121 12701.90 178.45 54932.32 88888.00 2013-05-01 22:08:32.000 121 12701.90 178.45 54932.32 88888.00 2013-05-01 22:08:32.125 121 12701.92 178.45 54932.32 88888.00 2013-05-01 22:08:32.250 121 12701.98 178.43 54932.35 88888.00 2013-05-01 22:08:32.375 121 12702.05 178.45 54932.32 88888.00 2013-05-01 22:08:32.500 121 12702.05 178.43 54932.28 88888.00 2013-05-01 22:08:32.625 121 12702.00 178.45 54932.28 88888.00 2013-05-01 22:08:32.750 121 12702.00 178.45 54932.22 88888.00 2013-05-01 22:08:32.875 121 12702.05 178.45 54932.25 88888.00 2013-05-01 22:08:33.000 121 12702.08 178.45 54932.22 88888.00 2013-05-01 22:08:33.125 121 12702.12 178.45 54932.28 88888.00 2013-05-01 22:08:33.250 121 12702.05 178.45 54932.28 88888.00 2013-05-01 22:08:33.375 121 12702.02 178.43 54932.22 88888.00 2013-05-01 22:08:33.500 121 12702.08 178.43 54932.25 88888.00 2013-05-01 22:08:33.625 121 12702.08 178.45 54932.25 88888.00 2013-05-01 22:08:33.750 121 12701.95 178.45 54932.25 88888.00 2013-05-01 22:08:33.875 121 12701.98 178.45 54932.25 88888.00 2013-05-01 22:08:34.000 121 12702.05 178.47 54932.22 88888.00 2013-05-01 22:08:34.125 121 12702.02 178.50 54932.25 88888.00 2013-05-01 22:08:34.250 121 12702.05 178.45 54932.28 88888.00 2013-05-01 22:08:34.375 121 12702.02 178.43 54932.25 88888.00 2013-05-01 22:08:34.500 121 12702.00 178.45 54932.30 88888.00 2013-05-01 22:08:34.625 121 12701.98 178.45 54932.28 88888.00 2013-05-01 22:08:34.750 121 12702.00 178.47 54932.25 88888.00 2013-05-01 22:08:34.875 121 12701.98 178.50 54932.28 88888.00 2013-05-01 22:08:35.000 121 12702.05 178.50 54932.25 88888.00 2013-05-01 22:08:35.125 121 12702.05 178.47 54932.22 88888.00 2013-05-01 22:08:35.250 121 12702.10 178.45 54932.25 88888.00 2013-05-01 22:08:35.375 121 12702.15 178.45 54932.22 88888.00 2013-05-01 22:08:35.500 121 12702.12 178.47 54932.25 88888.00 2013-05-01 22:08:35.625 121 12702.05 178.50 54932.28 88888.00 2013-05-01 22:08:35.750 121 12702.10 178.53 54932.30 88888.00 2013-05-01 22:08:35.875 121 12702.12 178.50 54932.28 88888.00 2013-05-01 22:08:36.000 121 12702.02 178.47 54932.25 88888.00 2013-05-01 22:08:36.125 121 12702.02 178.50 54932.28 88888.00 2013-05-01 22:08:36.250 121 12701.95 178.47 54932.30 88888.00 2013-05-01 22:08:36.375 121 12701.95 178.47 54932.30 88888.00 2013-05-01 22:08:36.500 121 12701.95 178.47 54932.32 88888.00 2013-05-01 22:08:36.625 121 12701.95 178.50 54932.30 88888.00 2013-05-01 22:08:36.750 121 12701.92 178.47 54932.28 88888.00 2013-05-01 22:08:36.875 121 12701.90 178.47 54932.28 88888.00 2013-05-01 22:08:37.000 121 12701.95 178.47 54932.25 88888.00 2013-05-01 22:08:37.125 121 12702.00 178.53 54932.32 88888.00 2013-05-01 22:08:37.250 121 12701.90 178.47 54932.35 88888.00 2013-05-01 22:08:37.375 121 12701.88 178.50 54932.32 88888.00 2013-05-01 22:08:37.500 121 12701.83 178.50 54932.32 88888.00 2013-05-01 22:08:37.625 121 12701.77 178.55 54932.32 88888.00 2013-05-01 22:08:37.750 121 12701.73 178.55 54932.35 88888.00 2013-05-01 22:08:37.875 121 12701.75 178.50 54932.35 88888.00 2013-05-01 22:08:38.000 121 12701.73 178.53 54932.38 88888.00 2013-05-01 22:08:38.125 121 12701.73 178.55 54932.40 88888.00 2013-05-01 22:08:38.250 121 12701.67 178.53 54932.38 88888.00 2013-05-01 22:08:38.375 121 12701.67 178.50 54932.38 88888.00 2013-05-01 22:08:38.500 121 12701.70 178.50 54932.38 88888.00 2013-05-01 22:08:38.625 121 12701.70 178.50 54932.38 88888.00 2013-05-01 22:08:38.750 121 12701.65 178.53 54932.40 88888.00 2013-05-01 22:08:38.875 121 12701.60 178.55 54932.40 88888.00 2013-05-01 22:08:39.000 121 12701.60 178.55 54932.40 88888.00 2013-05-01 22:08:39.125 121 12701.55 178.53 54932.40 88888.00 2013-05-01 22:08:39.250 121 12701.58 178.50 54932.43 88888.00 2013-05-01 22:08:39.375 121 12701.62 178.50 54932.40 88888.00 2013-05-01 22:08:39.500 121 12701.62 178.47 54932.38 88888.00 2013-05-01 22:08:39.625 121 12701.55 178.47 54932.40 88888.00 2013-05-01 22:08:39.750 121 12701.55 178.47 54932.40 88888.00 2013-05-01 22:08:39.875 121 12701.52 178.47 54932.38 88888.00 2013-05-01 22:08:40.000 121 12701.50 178.45 54932.40 88888.00 2013-05-01 22:08:40.125 121 12701.50 178.47 54932.45 88888.00 2013-05-01 22:08:40.250 121 12701.48 178.50 54932.47 88888.00 2013-05-01 22:08:40.375 121 12701.48 178.53 54932.45 88888.00 2013-05-01 22:08:40.500 121 12701.40 178.47 54932.47 88888.00 2013-05-01 22:08:40.625 121 12701.35 178.47 54932.50 88888.00 2013-05-01 22:08:40.750 121 12701.27 178.47 54932.53 88888.00 2013-05-01 22:08:40.875 121 12701.30 178.50 54932.55 88888.00 2013-05-01 22:08:41.000 121 12701.35 178.50 54932.53 88888.00 2013-05-01 22:08:41.125 121 12701.35 178.53 54932.53 88888.00 2013-05-01 22:08:41.250 121 12701.27 178.53 54932.55 88888.00 2013-05-01 22:08:41.375 121 12701.25 178.53 54932.53 88888.00 2013-05-01 22:08:41.500 121 12701.17 178.50 54932.53 88888.00 2013-05-01 22:08:41.625 121 12701.17 178.55 54932.55 88888.00 2013-05-01 22:08:41.750 121 12701.17 178.60 54932.62 88888.00 2013-05-01 22:08:41.875 121 12701.17 178.55 54932.57 88888.00 2013-05-01 22:08:42.000 121 12701.12 178.55 54932.57 88888.00 2013-05-01 22:08:42.125 121 12701.08 178.57 54932.62 88888.00 2013-05-01 22:08:42.250 121 12701.05 178.57 54932.65 88888.00 2013-05-01 22:08:42.375 121 12701.02 178.60 54932.65 88888.00 2013-05-01 22:08:42.500 121 12701.00 178.62 54932.62 88888.00 2013-05-01 22:08:42.625 121 12700.98 178.65 54932.62 88888.00 2013-05-01 22:08:42.750 121 12700.95 178.62 54932.62 88888.00 2013-05-01 22:08:42.875 121 12701.00 178.60 54932.62 88888.00 2013-05-01 22:08:43.000 121 12700.95 178.62 54932.62 88888.00 2013-05-01 22:08:43.125 121 12700.95 178.65 54932.65 88888.00 2013-05-01 22:08:43.250 121 12700.92 178.68 54932.68 88888.00 2013-05-01 22:08:43.375 121 12700.92 178.70 54932.68 88888.00 2013-05-01 22:08:43.500 121 12700.92 178.72 54932.70 88888.00 2013-05-01 22:08:43.625 121 12700.92 178.72 54932.68 88888.00 2013-05-01 22:08:43.750 121 12700.90 178.75 54932.68 88888.00 2013-05-01 22:08:43.875 121 12700.92 178.75 54932.70 88888.00 2013-05-01 22:08:44.000 121 12700.98 178.72 54932.68 88888.00 2013-05-01 22:08:44.125 121 12701.02 178.72 54932.68 88888.00 2013-05-01 22:08:44.250 121 12701.02 178.70 54932.65 88888.00 2013-05-01 22:08:44.375 121 12701.02 178.70 54932.62 88888.00 2013-05-01 22:08:44.500 121 12701.02 178.70 54932.65 88888.00 2013-05-01 22:08:44.625 121 12701.05 178.72 54932.68 88888.00 2013-05-01 22:08:44.750 121 12701.02 178.72 54932.70 88888.00 2013-05-01 22:08:44.875 121 12700.98 178.70 54932.70 88888.00 2013-05-01 22:08:45.000 121 12700.98 178.70 54932.70 88888.00 2013-05-01 22:08:45.125 121 12701.00 178.70 54932.70 88888.00 2013-05-01 22:08:45.250 121 12700.95 178.65 54932.75 88888.00 2013-05-01 22:08:45.375 121 12700.98 178.70 54932.78 88888.00 2013-05-01 22:08:45.500 121 12700.98 178.72 54932.78 88888.00 2013-05-01 22:08:45.625 121 12700.98 178.68 54932.78 88888.00 2013-05-01 22:08:45.750 121 12700.98 178.65 54932.78 88888.00 2013-05-01 22:08:45.875 121 12701.02 178.68 54932.78 88888.00 2013-05-01 22:08:46.000 121 12701.08 178.70 54932.78 88888.00 2013-05-01 22:08:46.125 121 12701.02 178.70 54932.80 88888.00 2013-05-01 22:08:46.250 121 12700.98 178.68 54932.80 88888.00 2013-05-01 22:08:46.375 121 12700.95 178.70 54932.78 88888.00 2013-05-01 22:08:46.500 121 12700.92 178.75 54932.80 88888.00 2013-05-01 22:08:46.625 121 12700.92 178.75 54932.80 88888.00 2013-05-01 22:08:46.750 121 12700.98 178.72 54932.80 88888.00 2013-05-01 22:08:46.875 121 12701.05 178.72 54932.78 88888.00 2013-05-01 22:08:47.000 121 12701.10 178.72 54932.78 88888.00 2013-05-01 22:08:47.125 121 12701.02 178.75 54932.78 88888.00 2013-05-01 22:08:47.250 121 12700.88 178.75 54932.80 88888.00 2013-05-01 22:08:47.375 121 12700.88 178.78 54932.80 88888.00 2013-05-01 22:08:47.500 121 12700.95 178.80 54932.82 88888.00 2013-05-01 22:08:47.625 121 12700.95 178.78 54932.82 88888.00 2013-05-01 22:08:47.750 121 12700.88 178.78 54932.85 88888.00 2013-05-01 22:08:47.875 121 12700.95 178.82 54932.82 88888.00 2013-05-01 22:08:48.000 121 12700.98 178.82 54932.80 88888.00 2013-05-01 22:08:48.125 121 12700.92 178.85 54932.82 88888.00 2013-05-01 22:08:48.250 121 12700.90 178.88 54932.85 88888.00 2013-05-01 22:08:48.375 121 12700.95 178.90 54932.82 88888.00 2013-05-01 22:08:48.500 121 12701.00 178.85 54932.80 88888.00 2013-05-01 22:08:48.625 121 12701.00 178.82 54932.80 88888.00 2013-05-01 22:08:48.750 121 12700.98 178.85 54932.82 88888.00 2013-05-01 22:08:48.875 121 12701.00 178.88 54932.85 88888.00 2013-05-01 22:08:49.000 121 12701.00 178.90 54932.85 88888.00 2013-05-01 22:08:49.125 121 12700.95 178.88 54932.82 88888.00 2013-05-01 22:08:49.250 121 12700.95 178.88 54932.85 88888.00 2013-05-01 22:08:49.375 121 12701.02 178.90 54932.90 88888.00 2013-05-01 22:08:49.500 121 12701.00 178.88 54932.90 88888.00 2013-05-01 22:08:49.625 121 12700.95 178.82 54932.88 88888.00 2013-05-01 22:08:49.750 121 12700.95 178.82 54932.88 88888.00 2013-05-01 22:08:49.875 121 12700.95 178.88 54932.88 88888.00 2013-05-01 22:08:50.000 121 12701.05 178.85 54932.88 88888.00 2013-05-01 22:08:50.125 121 12701.08 178.82 54932.82 88888.00 2013-05-01 22:08:50.250 121 12701.00 178.85 54932.85 88888.00 2013-05-01 22:08:50.375 121 12701.02 178.90 54932.88 88888.00 2013-05-01 22:08:50.500 121 12701.00 178.90 54932.88 88888.00 2013-05-01 22:08:50.625 121 12701.00 178.88 54932.88 88888.00 2013-05-01 22:08:50.750 121 12701.02 178.85 54932.82 88888.00 2013-05-01 22:08:50.875 121 12701.08 178.88 54932.85 88888.00 2013-05-01 22:08:51.000 121 12701.10 178.90 54932.85 88888.00 2013-05-01 22:08:51.125 121 12701.10 178.88 54932.90 88888.00 2013-05-01 22:08:51.250 121 12701.08 178.85 54932.90 88888.00 2013-05-01 22:08:51.375 121 12701.15 178.82 54932.90 88888.00 2013-05-01 22:08:51.500 121 12701.10 178.82 54932.88 88888.00 2013-05-01 22:08:51.625 121 12701.10 178.85 54932.88 88888.00 2013-05-01 22:08:51.750 121 12701.12 178.85 54932.85 88888.00 2013-05-01 22:08:51.875 121 12701.15 178.82 54932.85 88888.00 2013-05-01 22:08:52.000 121 12701.15 178.82 54932.88 88888.00 2013-05-01 22:08:52.125 121 12701.17 178.80 54932.90 88888.00 2013-05-01 22:08:52.250 121 12701.17 178.80 54932.90 88888.00 2013-05-01 22:08:52.375 121 12701.17 178.85 54932.93 88888.00 2013-05-01 22:08:52.500 121 12701.17 178.80 54932.93 88888.00 2013-05-01 22:08:52.625 121 12701.20 178.75 54932.88 88888.00 2013-05-01 22:08:52.750 121 12701.23 178.72 54932.88 88888.00 2013-05-01 22:08:52.875 121 12701.25 178.78 54932.90 88888.00 2013-05-01 22:08:53.000 121 12701.27 178.78 54932.90 88888.00 2013-05-01 22:08:53.125 121 12701.25 178.75 54932.93 88888.00 2013-05-01 22:08:53.250 121 12701.30 178.75 54932.90 88888.00 2013-05-01 22:08:53.375 121 12701.40 178.82 54932.93 88888.00 2013-05-01 22:08:53.500 121 12701.42 178.85 54932.93 88888.00 2013-05-01 22:08:53.625 121 12701.40 178.85 54932.93 88888.00 2013-05-01 22:08:53.750 121 12701.35 178.85 54932.93 88888.00 2013-05-01 22:08:53.875 121 12701.40 178.88 54932.90 88888.00 2013-05-01 22:08:54.000 121 12701.45 178.88 54932.88 88888.00 2013-05-01 22:08:54.125 121 12701.52 178.90 54932.93 88888.00 2013-05-01 22:08:54.250 121 12701.52 178.90 54932.95 88888.00 2013-05-01 22:08:54.375 121 12701.58 178.95 54932.93 88888.00 2013-05-01 22:08:54.500 121 12701.58 178.90 54932.93 88888.00 2013-05-01 22:08:54.625 121 12701.60 178.90 54932.93 88888.00 2013-05-01 22:08:54.750 121 12701.70 178.95 54932.93 88888.00 2013-05-01 22:08:54.875 121 12701.70 179.00 54932.93 88888.00 2013-05-01 22:08:55.000 121 12701.75 179.00 54932.90 88888.00 2013-05-01 22:08:55.125 121 12701.70 178.97 54932.95 88888.00 2013-05-01 22:08:55.250 121 12701.65 178.95 54932.93 88888.00 2013-05-01 22:08:55.375 121 12701.70 178.95 54932.90 88888.00 2013-05-01 22:08:55.500 121 12701.73 178.97 54932.95 88888.00 2013-05-01 22:08:55.625 121 12701.75 178.95 54932.90 88888.00 2013-05-01 22:08:55.750 121 12701.77 179.00 54932.93 88888.00 2013-05-01 22:08:55.875 121 12701.80 179.00 54932.93 88888.00 2013-05-01 22:08:56.000 121 12701.83 178.97 54932.88 88888.00 2013-05-01 22:08:56.125 121 12701.88 178.95 54932.93 88888.00 2013-05-01 22:08:56.250 121 12701.92 178.93 54932.93 88888.00 2013-05-01 22:08:56.375 121 12701.90 178.93 54932.95 88888.00 2013-05-01 22:08:56.500 121 12701.90 178.93 54932.90 88888.00 2013-05-01 22:08:56.625 121 12701.98 178.90 54932.90 88888.00 2013-05-01 22:08:56.750 121 12702.02 178.90 54932.90 88888.00 2013-05-01 22:08:56.875 121 12702.00 178.90 54932.93 88888.00 2013-05-01 22:08:57.000 121 12702.02 178.85 54932.93 88888.00 2013-05-01 22:08:57.125 121 12702.02 178.78 54932.90 88888.00 2013-05-01 22:08:57.250 121 12702.05 178.78 54932.90 88888.00 2013-05-01 22:08:57.375 121 12702.12 178.80 54932.93 88888.00 2013-05-01 22:08:57.500 121 12702.23 178.82 54932.95 88888.00 2013-05-01 22:08:57.625 121 12702.20 178.82 54932.95 88888.00 2013-05-01 22:08:57.750 121 12702.23 178.78 54932.93 88888.00 2013-05-01 22:08:57.875 121 12702.27 178.72 54932.95 88888.00 2013-05-01 22:08:58.000 121 12702.27 178.72 54932.93 88888.00 2013-05-01 22:08:58.125 121 12702.20 178.70 54932.95 88888.00 2013-05-01 22:08:58.250 121 12702.23 178.65 54932.93 88888.00 2013-05-01 22:08:58.375 121 12702.33 178.65 54932.95 88888.00 2013-05-01 22:08:58.500 121 12702.33 178.65 54932.97 88888.00 2013-05-01 22:08:58.625 121 12702.38 178.57 54932.95 88888.00 2013-05-01 22:08:58.750 121 12702.42 178.55 54932.93 88888.00 2013-05-01 22:08:58.875 121 12702.45 178.53 54932.90 88888.00 2013-05-01 22:08:59.000 121 12702.45 178.47 54932.88 88888.00 2013-05-01 22:08:59.125 121 12702.48 178.47 54932.93 88888.00 2013-05-01 22:08:59.250 121 12702.50 178.47 54932.95 88888.00 2013-05-01 22:08:59.375 121 12702.55 178.43 54932.95 88888.00 2013-05-01 22:08:59.500 121 12702.50 178.38 54932.95 88888.00 2013-05-01 22:08:59.625 121 12702.50 178.35 54932.95 88888.00 2013-05-01 22:08:59.750 121 12702.48 178.32 54932.93 88888.00 2013-05-01 22:08:59.875 121 12702.45 178.32 54932.93 88888.00 2013-05-01 22:09:00.000 121 12702.40 178.30 54932.95 88888.00 2013-05-01 22:09:00.125 121 12702.45 178.28 54932.95 88888.00 2013-05-01 22:09:00.250 121 12702.50 178.25 54932.97 88888.00 2013-05-01 22:09:00.375 121 12702.50 178.22 54932.95 88888.00 2013-05-01 22:09:00.500 121 12702.48 178.20 54932.95 88888.00 2013-05-01 22:09:00.625 121 12702.52 178.20 54932.95 88888.00 2013-05-01 22:09:00.750 121 12702.55 178.18 54932.95 88888.00 2013-05-01 22:09:00.875 121 12702.58 178.12 54932.93 88888.00 2013-05-01 22:09:01.000 121 12702.60 178.15 54932.95 88888.00 2013-05-01 22:09:01.125 121 12702.52 178.12 54932.95 88888.00 2013-05-01 22:09:01.250 121 12702.50 178.07 54932.93 88888.00 2013-05-01 22:09:01.375 121 12702.55 178.05 54932.95 88888.00 2013-05-01 22:09:01.500 121 12702.58 178.05 54932.97 88888.00 2013-05-01 22:09:01.625 121 12702.55 178.05 54933.00 88888.00 2013-05-01 22:09:01.750 121 12702.52 178.03 54932.97 88888.00 2013-05-01 22:09:01.875 121 12702.50 177.97 54932.97 88888.00 2013-05-01 22:09:02.000 121 12702.52 178.00 54933.00 88888.00 2013-05-01 22:09:02.125 121 12702.55 178.03 54933.03 88888.00 2013-05-01 22:09:02.250 121 12702.50 177.97 54933.03 88888.00 2013-05-01 22:09:02.375 121 12702.50 177.97 54933.05 88888.00 2013-05-01 22:09:02.500 121 12702.50 177.95 54933.05 88888.00 2013-05-01 22:09:02.625 121 12702.50 177.90 54933.03 88888.00 2013-05-01 22:09:02.750 121 12702.52 177.85 54932.97 88888.00 2013-05-01 22:09:02.875 121 12702.55 177.80 54932.97 88888.00 2013-05-01 22:09:03.000 121 12702.58 177.82 54933.00 88888.00 2013-05-01 22:09:03.125 121 12702.60 177.80 54933.00 88888.00 2013-05-01 22:09:03.250 121 12702.58 177.78 54933.00 88888.00 2013-05-01 22:09:03.375 121 12702.60 177.78 54933.00 88888.00 2013-05-01 22:09:03.500 121 12702.58 177.75 54933.03 88888.00 2013-05-01 22:09:03.625 121 12702.52 177.70 54933.03 88888.00 2013-05-01 22:09:03.750 121 12702.45 177.68 54933.00 88888.00 2013-05-01 22:09:03.875 121 12702.50 177.68 54933.05 88888.00 2013-05-01 22:09:04.000 121 12702.55 177.68 54933.00 88888.00 2013-05-01 22:09:04.125 121 12702.55 177.65 54933.00 88888.00 2013-05-01 22:09:04.250 121 12702.48 177.60 54933.03 88888.00 2013-05-01 22:09:04.375 121 12702.52 177.60 54933.03 88888.00 2013-05-01 22:09:04.500 121 12702.50 177.60 54933.05 88888.00 2013-05-01 22:09:04.625 121 12702.45 177.57 54933.03 88888.00 2013-05-01 22:09:04.750 121 12702.38 177.55 54933.03 88888.00 2013-05-01 22:09:04.875 121 12702.38 177.53 54933.03 88888.00 2013-05-01 22:09:05.000 121 12702.40 177.50 54933.03 88888.00 2013-05-01 22:09:05.125 121 12702.42 177.50 54933.05 88888.00 2013-05-01 22:09:05.250 121 12702.40 177.45 54933.03 88888.00 2013-05-01 22:09:05.375 121 12702.42 177.43 54933.05 88888.00 2013-05-01 22:09:05.500 121 12702.38 177.40 54933.05 88888.00 2013-05-01 22:09:05.625 121 12702.38 177.45 54933.03 88888.00 2013-05-01 22:09:05.750 121 12702.38 177.43 54933.05 88888.00 2013-05-01 22:09:05.875 121 12702.38 177.43 54933.05 88888.00 2013-05-01 22:09:06.000 121 12702.42 177.35 54933.03 88888.00 2013-05-01 22:09:06.125 121 12702.50 177.32 54933.03 88888.00 2013-05-01 22:09:06.250 121 12702.48 177.32 54933.07 88888.00 2013-05-01 22:09:06.375 121 12702.50 177.35 54933.07 88888.00 2013-05-01 22:09:06.500 121 12702.50 177.35 54933.07 88888.00 2013-05-01 22:09:06.625 121 12702.45 177.30 54933.05 88888.00 2013-05-01 22:09:06.750 121 12702.42 177.30 54933.07 88888.00 2013-05-01 22:09:06.875 121 12702.38 177.28 54933.07 88888.00 2013-05-01 22:09:07.000 121 12702.35 177.22 54933.05 88888.00 2013-05-01 22:09:07.125 121 12702.38 177.22 54933.07 88888.00 2013-05-01 22:09:07.250 121 12702.35 177.20 54933.07 88888.00 2013-05-01 22:09:07.375 121 12702.33 177.20 54933.07 88888.00 2013-05-01 22:09:07.500 121 12702.33 177.18 54933.07 88888.00 2013-05-01 22:09:07.625 121 12702.35 177.15 54933.07 88888.00 2013-05-01 22:09:07.750 121 12702.30 177.15 54933.10 88888.00 2013-05-01 22:09:07.875 121 12702.27 177.15 54933.07 88888.00 2013-05-01 22:09:08.000 121 12702.25 177.15 54933.07 88888.00 2013-05-01 22:09:08.125 121 12702.25 177.12 54933.07 88888.00 2013-05-01 22:09:08.250 121 12702.17 177.10 54933.12 88888.00 2013-05-01 22:09:08.375 121 12702.20 177.10 54933.10 88888.00 2013-05-01 22:09:08.500 121 12702.12 177.07 54933.12 88888.00 2013-05-01 22:09:08.625 121 12702.12 177.07 54933.10 88888.00 2013-05-01 22:09:08.750 121 12702.08 177.12 54933.12 88888.00 2013-05-01 22:09:08.875 121 12702.02 177.10 54933.15 88888.00 2013-05-01 22:09:09.000 121 12702.00 177.10 54933.12 88888.00 2013-05-01 22:09:09.125 121 12701.98 177.10 54933.15 88888.00 2013-05-01 22:09:09.250 121 12701.95 177.07 54933.18 88888.00 2013-05-01 22:09:09.375 121 12701.92 177.10 54933.15 88888.00 2013-05-01 22:09:09.500 121 12701.92 177.10 54933.15 88888.00 2013-05-01 22:09:09.625 121 12701.90 177.10 54933.18 88888.00 2013-05-01 22:09:09.750 121 12701.88 177.10 54933.18 88888.00 2013-05-01 22:09:09.875 121 12701.85 177.07 54933.20 88888.00 2013-05-01 22:09:10.000 121 12701.88 177.07 54933.18 88888.00 2013-05-01 22:09:10.125 121 12701.88 177.10 54933.18 88888.00 2013-05-01 22:09:10.250 121 12701.83 177.05 54933.18 88888.00 2013-05-01 22:09:10.375 121 12701.77 177.03 54933.15 88888.00 2013-05-01 22:09:10.500 121 12701.77 177.03 54933.15 88888.00 2013-05-01 22:09:10.625 121 12701.70 177.03 54933.15 88888.00 2013-05-01 22:09:10.750 121 12701.67 177.05 54933.18 88888.00 2013-05-01 22:09:10.875 121 12701.65 177.07 54933.15 88888.00 2013-05-01 22:09:11.000 121 12701.65 177.10 54933.15 88888.00 2013-05-01 22:09:11.125 121 12701.62 177.07 54933.18 88888.00 2013-05-01 22:09:11.250 121 12701.58 177.07 54933.20 88888.00 2013-05-01 22:09:11.375 121 12701.55 177.07 54933.20 88888.00 2013-05-01 22:09:11.500 121 12701.52 177.07 54933.20 88888.00 2013-05-01 22:09:11.625 121 12701.45 177.07 54933.20 88888.00 2013-05-01 22:09:11.750 121 12701.45 177.12 54933.20 88888.00 2013-05-01 22:09:11.875 121 12701.38 177.12 54933.18 88888.00 2013-05-01 22:09:12.000 121 12701.38 177.15 54933.18 88888.00 2013-05-01 22:09:12.125 121 12701.38 177.10 54933.18 88888.00 2013-05-01 22:09:12.250 121 12701.35 177.12 54933.20 88888.00 2013-05-01 22:09:12.375 121 12701.45 177.20 54933.22 88888.00 2013-05-01 22:09:12.500 121 12701.42 177.22 54933.22 88888.00 2013-05-01 22:09:12.625 121 12701.38 177.18 54933.20 88888.00 2013-05-01 22:09:12.750 121 12701.27 177.15 54933.20 88888.00 2013-05-01 22:09:12.875 121 12701.27 177.18 54933.22 88888.00 2013-05-01 22:09:13.000 121 12701.25 177.20 54933.22 88888.00 2013-05-01 22:09:13.125 121 12701.25 177.25 54933.25 88888.00 2013-05-01 22:09:13.250 121 12701.20 177.22 54933.22 88888.00 2013-05-01 22:09:13.375 121 12701.15 177.20 54933.20 88888.00 2013-05-01 22:09:13.500 121 12701.15 177.22 54933.20 88888.00 2013-05-01 22:09:13.625 121 12701.20 177.30 54933.25 88888.00 2013-05-01 22:09:13.750 121 12701.17 177.28 54933.25 88888.00 2013-05-01 22:09:13.875 121 12701.08 177.28 54933.25 88888.00 2013-05-01 22:09:14.000 121 12701.02 177.25 54933.28 88888.00 2013-05-01 22:09:14.125 121 12701.00 177.28 54933.30 88888.00 2013-05-01 22:09:14.250 121 12700.98 177.28 54933.30 88888.00 2013-05-01 22:09:14.375 121 12701.02 177.25 54933.25 88888.00 2013-05-01 22:09:14.500 121 12700.98 177.25 54933.25 88888.00 2013-05-01 22:09:14.625 121 12700.95 177.28 54933.28 88888.00 2013-05-01 22:09:14.750 121 12700.90 177.30 54933.30 88888.00 2013-05-01 22:09:14.875 121 12700.90 177.28 54933.30 88888.00 2013-05-01 22:09:15.000 121 12700.85 177.22 54933.28 88888.00 2013-05-01 22:09:15.125 121 12700.83 177.22 54933.28 88888.00 2013-05-01 22:09:15.250 121 12700.73 177.22 54933.28 88888.00 2013-05-01 22:09:15.375 121 12700.75 177.25 54933.25 88888.00 2013-05-01 22:09:15.500 121 12700.83 177.30 54933.30 88888.00 2013-05-01 22:09:15.625 121 12700.77 177.32 54933.32 88888.00 2013-05-01 22:09:15.750 121 12700.77 177.35 54933.32 88888.00 2013-05-01 22:09:15.875 121 12700.77 177.38 54933.30 88888.00 2013-05-01 22:09:16.000 121 12700.80 177.35 54933.32 88888.00 2013-05-01 22:09:16.125 121 12700.80 177.43 54933.38 88888.00 2013-05-01 22:09:16.250 121 12700.70 177.40 54933.38 88888.00 2013-05-01 22:09:16.375 121 12700.73 177.40 54933.35 88888.00 2013-05-01 22:09:16.500 121 12700.67 177.43 54933.32 88888.00 2013-05-01 22:09:16.625 121 12700.58 177.45 54933.32 88888.00 2013-05-01 22:09:16.750 121 12700.62 177.50 54933.32 88888.00 2013-05-01 22:09:16.875 121 12700.65 177.50 54933.35 88888.00 2013-05-01 22:09:17.000 121 12700.60 177.50 54933.32 88888.00 2013-05-01 22:09:17.125 121 12700.58 177.53 54933.38 88888.00 2013-05-01 22:09:17.250 121 12700.52 177.55 54933.38 88888.00 2013-05-01 22:09:17.375 121 12700.55 177.57 54933.38 88888.00 2013-05-01 22:09:17.500 121 12700.55 177.57 54933.35 88888.00 2013-05-01 22:09:17.625 121 12700.58 177.60 54933.38 88888.00 2013-05-01 22:09:17.750 121 12700.58 177.62 54933.38 88888.00 2013-05-01 22:09:17.875 121 12700.52 177.65 54933.38 88888.00 2013-05-01 22:09:18.000 121 12700.52 177.68 54933.38 88888.00 2013-05-01 22:09:18.125 121 12700.48 177.70 54933.40 88888.00 2013-05-01 22:09:18.250 121 12700.40 177.68 54933.40 88888.00 2013-05-01 22:09:18.375 121 12700.38 177.70 54933.40 88888.00 2013-05-01 22:09:18.500 121 12700.38 177.70 54933.40 88888.00 2013-05-01 22:09:18.625 121 12700.42 177.75 54933.40 88888.00 2013-05-01 22:09:18.750 121 12700.48 177.75 54933.40 88888.00 2013-05-01 22:09:18.875 121 12700.50 177.78 54933.43 88888.00 2013-05-01 22:09:19.000 121 12700.42 177.80 54933.38 88888.00 2013-05-01 22:09:19.125 121 12700.35 177.85 54933.35 88888.00 2013-05-01 22:09:19.250 121 12700.33 177.90 54933.35 88888.00 2013-05-01 22:09:19.375 121 12700.33 177.93 54933.38 88888.00 2013-05-01 22:09:19.500 121 12700.33 177.90 54933.38 88888.00 2013-05-01 22:09:19.625 121 12700.35 177.90 54933.30 88888.00 2013-05-01 22:09:19.750 121 12700.33 177.90 54933.32 88888.00 2013-05-01 22:09:19.875 121 12700.27 177.93 54933.32 88888.00 2013-05-01 22:09:20.000 121 12700.33 178.00 54933.32 88888.00 2013-05-01 22:09:20.125 121 12700.33 178.03 54933.32 88888.00 2013-05-01 22:09:20.250 121 12700.27 178.03 54933.35 88888.00 2013-05-01 22:09:20.375 121 12700.33 178.07 54933.38 88888.00 2013-05-01 22:09:20.500 121 12700.33 178.03 54933.35 88888.00 2013-05-01 22:09:20.625 121 12700.33 178.03 54933.35 88888.00 2013-05-01 22:09:20.750 121 12700.27 178.07 54933.32 88888.00 2013-05-01 22:09:20.875 121 12700.23 178.12 54933.35 88888.00 2013-05-01 22:09:21.000 121 12700.27 178.15 54933.30 88888.00 2013-05-01 22:09:21.125 121 12700.23 178.18 54933.32 88888.00 2013-05-01 22:09:21.250 121 12700.15 178.18 54933.32 88888.00 2013-05-01 22:09:21.375 121 12700.15 178.18 54933.32 88888.00 2013-05-01 22:09:21.500 121 12700.17 178.20 54933.32 88888.00 2013-05-01 22:09:21.625 121 12700.23 178.20 54933.32 88888.00 2013-05-01 22:09:21.750 121 12700.23 178.22 54933.32 88888.00 2013-05-01 22:09:21.875 121 12700.17 178.25 54933.30 88888.00 2013-05-01 22:09:22.000 121 12700.17 178.22 54933.28 88888.00 2013-05-01 22:09:22.125 121 12700.15 178.25 54933.28 88888.00 2013-05-01 22:09:22.250 121 12700.10 178.28 54933.30 88888.00 2013-05-01 22:09:22.375 121 12700.15 178.30 54933.32 88888.00 2013-05-01 22:09:22.500 121 12700.10 178.35 54933.32 88888.00 2013-05-01 22:09:22.625 121 12700.10 178.35 54933.32 88888.00 2013-05-01 22:09:22.750 121 12700.12 178.35 54933.30 88888.00 2013-05-01 22:09:22.875 121 12700.08 178.35 54933.32 88888.00 2013-05-01 22:09:23.000 121 12700.05 178.38 54933.28 88888.00 2013-05-01 22:09:23.125 121 12700.08 178.38 54933.28 88888.00 2013-05-01 22:09:23.250 121 12700.08 178.40 54933.30 88888.00 2013-05-01 22:09:23.375 121 12700.15 178.43 54933.32 88888.00 2013-05-01 22:09:23.500 121 12700.12 178.43 54933.32 88888.00 2013-05-01 22:09:23.625 121 12700.05 178.45 54933.30 88888.00 2013-05-01 22:09:23.750 121 12700.00 178.45 54933.28 88888.00 2013-05-01 22:09:23.875 121 12700.05 178.45 54933.30 88888.00 2013-05-01 22:09:24.000 121 12700.08 178.43 54933.28 88888.00 2013-05-01 22:09:24.125 121 12700.05 178.45 54933.30 88888.00 2013-05-01 22:09:24.250 121 12700.02 178.45 54933.28 88888.00 2013-05-01 22:09:24.375 121 12700.08 178.47 54933.30 88888.00 2013-05-01 22:09:24.500 121 12700.05 178.47 54933.30 88888.00 2013-05-01 22:09:24.625 121 12700.05 178.50 54933.28 88888.00 2013-05-01 22:09:24.750 121 12700.05 178.50 54933.25 88888.00 2013-05-01 22:09:24.875 121 12700.08 178.47 54933.22 88888.00 2013-05-01 22:09:25.000 121 12700.08 178.50 54933.25 88888.00 2013-05-01 22:09:25.125 121 12700.08 178.55 54933.22 88888.00 2013-05-01 22:09:25.250 121 12700.08 178.50 54933.25 88888.00 2013-05-01 22:09:25.375 121 12700.02 178.53 54933.22 88888.00 2013-05-01 22:09:25.500 121 12700.02 178.55 54933.22 88888.00 2013-05-01 22:09:25.625 121 12700.02 178.55 54933.22 88888.00 2013-05-01 22:09:25.750 121 12700.02 178.53 54933.22 88888.00 2013-05-01 22:09:25.875 121 12700.10 178.55 54933.20 88888.00 2013-05-01 22:09:26.000 121 12700.15 178.57 54933.22 88888.00 2013-05-01 22:09:26.125 121 12700.12 178.60 54933.22 88888.00 2013-05-01 22:09:26.250 121 12700.12 178.57 54933.20 88888.00 2013-05-01 22:09:26.375 121 12700.12 178.60 54933.18 88888.00 2013-05-01 22:09:26.500 121 12700.10 178.65 54933.20 88888.00 2013-05-01 22:09:26.625 121 12700.12 178.68 54933.20 88888.00 2013-05-01 22:09:26.750 121 12700.17 178.68 54933.18 88888.00 2013-05-01 22:09:26.875 121 12700.25 178.65 54933.18 88888.00 2013-05-01 22:09:27.000 121 12700.27 178.62 54933.18 88888.00 2013-05-01 22:09:27.125 121 12700.27 178.62 54933.18 88888.00 2013-05-01 22:09:27.250 121 12700.25 178.60 54933.15 88888.00 2013-05-01 22:09:27.375 121 12700.30 178.68 54933.18 88888.00 2013-05-01 22:09:27.500 121 12700.30 178.68 54933.15 88888.00 2013-05-01 22:09:27.625 121 12700.33 178.68 54933.15 88888.00 2013-05-01 22:09:27.750 121 12700.40 178.72 54933.18 88888.00 2013-05-01 22:09:27.875 121 12700.45 178.70 54933.15 88888.00 2013-05-01 22:09:28.000 121 12700.42 178.68 54933.12 88888.00 2013-05-01 22:09:28.125 121 12700.38 178.68 54933.12 88888.00 2013-05-01 22:09:28.250 121 12700.35 178.68 54933.12 88888.00 2013-05-01 22:09:28.375 121 12700.33 178.70 54933.10 88888.00 2013-05-01 22:09:28.500 121 12700.40 178.72 54933.10 88888.00 2013-05-01 22:09:28.625 121 12700.40 178.72 54933.10 88888.00 2013-05-01 22:09:28.750 121 12700.35 178.72 54933.07 88888.00 2013-05-01 22:09:28.875 121 12700.33 178.72 54933.07 88888.00 2013-05-01 22:09:29.000 121 12700.33 178.75 54933.07 88888.00 2013-05-01 22:09:29.125 121 12700.35 178.75 54933.07 88888.00 2013-05-01 22:09:29.250 121 12700.38 178.72 54933.05 88888.00 2013-05-01 22:09:29.375 121 12700.42 178.72 54933.05 88888.00 2013-05-01 22:09:29.500 121 12700.50 178.75 54933.05 88888.00 2013-05-01 22:09:29.625 121 12700.50 178.80 54933.05 88888.00 2013-05-01 22:09:29.750 121 12700.45 178.78 54933.07 88888.00 2013-05-01 22:09:29.875 121 12700.45 178.78 54933.05 88888.00 2013-05-01 22:09:30.000 121 12700.48 178.78 54933.05 88888.00 2013-05-01 22:09:30.125 121 12700.52 178.75 54933.05 88888.00 2013-05-01 22:09:30.250 121 12700.52 178.75 54933.07 88888.00 2013-05-01 22:09:30.375 121 12700.55 178.80 54933.07 88888.00 2013-05-01 22:09:30.500 121 12700.50 178.80 54933.07 88888.00 2013-05-01 22:09:30.625 121 12700.48 178.78 54933.05 88888.00 2013-05-01 22:09:30.750 121 12700.50 178.78 54933.07 88888.00 2013-05-01 22:09:30.875 121 12700.50 178.78 54933.07 88888.00 2013-05-01 22:09:31.000 121 12700.55 178.75 54933.07 88888.00 2013-05-01 22:09:31.125 121 12700.60 178.75 54933.05 88888.00 2013-05-01 22:09:31.250 121 12700.58 178.72 54933.05 88888.00 2013-05-01 22:09:31.375 121 12700.58 178.72 54933.03 88888.00 2013-05-01 22:09:31.500 121 12700.60 178.70 54932.97 88888.00 2013-05-01 22:09:31.625 121 12700.70 178.75 54932.97 88888.00 2013-05-01 22:09:31.750 121 12700.67 178.75 54933.00 88888.00 2013-05-01 22:09:31.875 121 12700.60 178.72 54933.03 88888.00 2013-05-01 22:09:32.000 121 12700.58 178.72 54933.00 88888.00 2013-05-01 22:09:32.125 121 12700.58 178.72 54932.97 88888.00 2013-05-01 22:09:32.250 121 12700.62 178.70 54933.00 88888.00 2013-05-01 22:09:32.375 121 12700.73 178.75 54933.00 88888.00 2013-05-01 22:09:32.500 121 12700.67 178.75 54933.00 88888.00 2013-05-01 22:09:32.625 121 12700.62 178.70 54932.97 88888.00 2013-05-01 22:09:32.750 121 12700.58 178.65 54932.97 88888.00 2013-05-01 22:09:32.875 121 12700.62 178.65 54932.97 88888.00 2013-05-01 22:09:33.000 121 12700.73 178.60 54932.97 88888.00 2013-05-01 22:09:33.125 121 12700.73 178.60 54933.03 88888.00 2013-05-01 22:09:33.250 121 12700.67 178.60 54933.03 88888.00 2013-05-01 22:09:33.375 121 12700.70 178.57 54932.97 88888.00 2013-05-01 22:09:33.500 121 12700.65 178.53 54932.95 88888.00 2013-05-01 22:09:33.625 121 12700.67 178.50 54932.95 88888.00 2013-05-01 22:09:33.750 121 12700.65 178.50 54933.00 88888.00 2013-05-01 22:09:33.875 121 12700.67 178.50 54933.00 88888.00 2013-05-01 22:09:34.000 121 12700.77 178.47 54932.97 88888.00 2013-05-01 22:09:34.125 121 12700.77 178.50 54932.97 88888.00 2013-05-01 22:09:34.250 121 12700.65 178.45 54933.00 88888.00 2013-05-01 22:09:34.375 121 12700.67 178.43 54932.97 88888.00 2013-05-01 22:09:34.500 121 12700.73 178.40 54932.95 88888.00 2013-05-01 22:09:34.625 121 12700.75 178.40 54932.93 88888.00 2013-05-01 22:09:34.750 121 12700.77 178.40 54932.90 88888.00 2013-05-01 22:09:34.875 121 12700.77 178.40 54932.93 88888.00 2013-05-01 22:09:35.000 121 12700.77 178.38 54932.90 88888.00 2013-05-01 22:09:35.125 121 12700.70 178.38 54932.93 88888.00 2013-05-01 22:09:35.250 121 12700.70 178.32 54932.93 88888.00 2013-05-01 22:09:35.375 121 12700.70 178.32 54932.93 88888.00 2013-05-01 22:09:35.500 121 12700.65 178.28 54932.93 88888.00 2013-05-01 22:09:35.625 121 12700.62 178.25 54932.90 88888.00 2013-05-01 22:09:35.750 121 12700.67 178.22 54932.93 88888.00 2013-05-01 22:09:35.875 121 12700.73 178.20 54932.95 88888.00 2013-05-01 22:09:36.000 121 12700.70 178.18 54932.93 88888.00 2013-05-01 22:09:36.125 121 12700.60 178.15 54932.93 88888.00 2013-05-01 22:09:36.250 121 12700.58 178.10 54932.95 88888.00 2013-05-01 22:09:36.375 121 12700.65 178.10 54933.00 88888.00 2013-05-01 22:09:36.500 121 12700.62 178.10 54933.00 88888.00 2013-05-01 22:09:36.625 121 12700.62 178.07 54932.97 88888.00 2013-05-01 22:09:36.750 121 12700.60 178.03 54932.95 88888.00 2013-05-01 22:09:36.875 121 12700.58 178.00 54932.93 88888.00 2013-05-01 22:09:37.000 121 12700.62 177.97 54932.93 88888.00 2013-05-01 22:09:37.125 121 12700.60 177.93 54932.95 88888.00 2013-05-01 22:09:37.250 121 12700.55 177.90 54932.95 88888.00 2013-05-01 22:09:37.375 121 12700.50 177.88 54932.95 88888.00 2013-05-01 22:09:37.500 121 12700.48 177.88 54932.97 88888.00 2013-05-01 22:09:37.625 121 12700.50 177.85 54932.93 88888.00 2013-05-01 22:09:37.750 121 12700.52 177.80 54932.90 88888.00 2013-05-01 22:09:37.875 121 12700.52 177.78 54932.93 88888.00 2013-05-01 22:09:38.000 121 12700.55 177.72 54932.93 88888.00 2013-05-01 22:09:38.125 121 12700.58 177.75 54932.95 88888.00 2013-05-01 22:09:38.250 121 12700.58 177.72 54932.97 88888.00 2013-05-01 22:09:38.375 121 12700.60 177.78 54932.95 88888.00 2013-05-01 22:09:38.500 121 12700.55 177.75 54932.93 88888.00 2013-05-01 22:09:38.625 121 12700.50 177.75 54932.93 88888.00 2013-05-01 22:09:38.750 121 12700.52 177.75 54932.93 88888.00 2013-05-01 22:09:38.875 121 12700.48 177.75 54932.93 88888.00 2013-05-01 22:09:39.000 121 12700.52 177.78 54932.90 88888.00 2013-05-01 22:09:39.125 121 12700.50 177.72 54932.93 88888.00 2013-05-01 22:09:39.250 121 12700.52 177.68 54932.95 88888.00 2013-05-01 22:09:39.375 121 12700.58 177.65 54932.95 88888.00 2013-05-01 22:09:39.500 121 12700.58 177.68 54932.93 88888.00 2013-05-01 22:09:39.625 121 12700.55 177.72 54932.95 88888.00 2013-05-01 22:09:39.750 121 12700.52 177.70 54932.95 88888.00 2013-05-01 22:09:39.875 121 12700.48 177.65 54932.93 88888.00 2013-05-01 22:09:40.000 121 12700.50 177.62 54932.88 88888.00 2013-05-01 22:09:40.125 121 12700.52 177.60 54932.93 88888.00 2013-05-01 22:09:40.250 121 12700.48 177.60 54932.93 88888.00 2013-05-01 22:09:40.375 121 12700.55 177.60 54932.93 88888.00 2013-05-01 22:09:40.500 121 12700.62 177.60 54932.93 88888.00 2013-05-01 22:09:40.625 121 12700.58 177.60 54932.95 88888.00 2013-05-01 22:09:40.750 121 12700.58 177.60 54932.95 88888.00 2013-05-01 22:09:40.875 121 12700.62 177.57 54932.93 88888.00 2013-05-01 22:09:41.000 121 12700.62 177.57 54932.95 88888.00 2013-05-01 22:09:41.125 121 12700.62 177.55 54932.93 88888.00 2013-05-01 22:09:41.250 121 12700.60 177.50 54932.90 88888.00 2013-05-01 22:09:41.375 121 12700.65 177.53 54932.90 88888.00 2013-05-01 22:09:41.500 121 12700.65 177.50 54932.90 88888.00 2013-05-01 22:09:41.625 121 12700.60 177.50 54932.90 88888.00 2013-05-01 22:09:41.750 121 12700.62 177.50 54932.90 88888.00 2013-05-01 22:09:41.875 121 12700.62 177.50 54932.95 88888.00 2013-05-01 22:09:42.000 121 12700.62 177.47 54932.95 88888.00 2013-05-01 22:09:42.125 121 12700.60 177.47 54932.95 88888.00 2013-05-01 22:09:42.250 121 12700.52 177.40 54932.93 88888.00 2013-05-01 22:09:42.375 121 12700.55 177.43 54932.93 88888.00 2013-05-01 22:09:42.500 121 12700.55 177.45 54932.88 88888.00 2013-05-01 22:09:42.625 121 12700.55 177.40 54932.88 88888.00 2013-05-01 22:09:42.750 121 12700.58 177.43 54932.88 88888.00 2013-05-01 22:09:42.875 121 12700.62 177.40 54932.90 88888.00 2013-05-01 22:09:43.000 121 12700.60 177.40 54932.88 88888.00 2013-05-01 22:09:43.125 121 12700.58 177.40 54932.90 88888.00 2013-05-01 22:09:43.250 121 12700.58 177.43 54932.88 88888.00 2013-05-01 22:09:43.375 121 12700.60 177.40 54932.88 88888.00 2013-05-01 22:09:43.500 121 12700.52 177.38 54932.88 88888.00 2013-05-01 22:09:43.625 121 12700.52 177.40 54932.90 88888.00 2013-05-01 22:09:43.750 121 12700.55 177.43 54932.90 88888.00 2013-05-01 22:09:43.875 121 12700.58 177.43 54932.90 88888.00 2013-05-01 22:09:44.000 121 12700.58 177.40 54932.88 88888.00 2013-05-01 22:09:44.125 121 12700.55 177.40 54932.88 88888.00 2013-05-01 22:09:44.250 121 12700.52 177.40 54932.88 88888.00 2013-05-01 22:09:44.375 121 12700.50 177.40 54932.85 88888.00 2013-05-01 22:09:44.500 121 12700.50 177.38 54932.85 88888.00 2013-05-01 22:09:44.625 121 12700.48 177.40 54932.85 88888.00 2013-05-01 22:09:44.750 121 12700.50 177.43 54932.85 88888.00 2013-05-01 22:09:44.875 121 12700.52 177.43 54932.85 88888.00 2013-05-01 22:09:45.000 121 12700.48 177.43 54932.85 88888.00 2013-05-01 22:09:45.125 121 12700.42 177.40 54932.85 88888.00 2013-05-01 22:09:45.250 121 12700.38 177.38 54932.85 88888.00 2013-05-01 22:09:45.375 121 12700.40 177.38 54932.85 88888.00 2013-05-01 22:09:45.500 121 12700.38 177.43 54932.85 88888.00 2013-05-01 22:09:45.625 121 12700.33 177.45 54932.85 88888.00 2013-05-01 22:09:45.750 121 12700.33 177.45 54932.85 88888.00 2013-05-01 22:09:45.875 121 12700.35 177.38 54932.85 88888.00 2013-05-01 22:09:46.000 121 12700.42 177.35 54932.85 88888.00 2013-05-01 22:09:46.125 121 12700.35 177.38 54932.88 88888.00 2013-05-01 22:09:46.250 121 12700.30 177.35 54932.85 88888.00 2013-05-01 22:09:46.375 121 12700.35 177.35 54932.85 88888.00 2013-05-01 22:09:46.500 121 12700.35 177.35 54932.88 88888.00 2013-05-01 22:09:46.625 121 12700.38 177.35 54932.85 88888.00 2013-05-01 22:09:46.750 121 12700.30 177.38 54932.85 88888.00 2013-05-01 22:09:46.875 121 12700.25 177.38 54932.82 88888.00 2013-05-01 22:09:47.000 121 12700.33 177.38 54932.85 88888.00 2013-05-01 22:09:47.125 121 12700.38 177.35 54932.85 88888.00 2013-05-01 22:09:47.250 121 12700.30 177.28 54932.85 88888.00 2013-05-01 22:09:47.375 121 12700.23 177.30 54932.85 88888.00 2013-05-01 22:09:47.500 121 12700.23 177.35 54932.85 88888.00 2013-05-01 22:09:47.625 121 12700.27 177.38 54932.85 88888.00 2013-05-01 22:09:47.750 121 12700.30 177.38 54932.85 88888.00 2013-05-01 22:09:47.875 121 12700.35 177.38 54932.85 88888.00 2013-05-01 22:09:48.000 121 12700.30 177.38 54932.85 88888.00 2013-05-01 22:09:48.125 121 12700.27 177.38 54932.85 88888.00 2013-05-01 22:09:48.250 121 12700.23 177.38 54932.85 88888.00 2013-05-01 22:09:48.375 121 12700.23 177.38 54932.88 88888.00 2013-05-01 22:09:48.500 121 12700.15 177.40 54932.85 88888.00 2013-05-01 22:09:48.625 121 12700.15 177.43 54932.88 88888.00 2013-05-01 22:09:48.750 121 12700.20 177.45 54932.88 88888.00 2013-05-01 22:09:48.875 121 12700.15 177.45 54932.82 88888.00 2013-05-01 22:09:49.000 121 12700.12 177.47 54932.82 88888.00 2013-05-01 22:09:49.125 121 12700.10 177.50 54932.85 88888.00 2013-05-01 22:09:49.250 121 12700.05 177.45 54932.82 88888.00 2013-05-01 22:09:49.375 121 12700.05 177.50 54932.80 88888.00 2013-05-01 22:09:49.500 121 12700.08 177.53 54932.80 88888.00 2013-05-01 22:09:49.625 121 12700.08 177.53 54932.80 88888.00 2013-05-01 22:09:49.750 121 12700.10 177.55 54932.80 88888.00 2013-05-01 22:09:49.875 121 12700.00 177.53 54932.78 88888.00 2013-05-01 22:09:50.000 121 12700.00 177.55 54932.80 88888.00 2013-05-01 22:09:50.125 121 12700.02 177.55 54932.80 88888.00 2013-05-01 22:09:50.250 121 12700.02 177.57 54932.80 88888.00 2013-05-01 22:09:50.375 121 12700.08 177.55 54932.78 88888.00 2013-05-01 22:09:50.500 121 12700.08 177.57 54932.78 88888.00 2013-05-01 22:09:50.625 121 12700.10 177.57 54932.78 88888.00 2013-05-01 22:09:50.750 121 12700.08 177.60 54932.80 88888.00 2013-05-01 22:09:50.875 121 12700.02 177.60 54932.80 88888.00 2013-05-01 22:09:51.000 121 12699.98 177.60 54932.80 88888.00 2013-05-01 22:09:51.125 121 12699.90 177.62 54932.80 88888.00 2013-05-01 22:09:51.250 121 12699.88 177.60 54932.78 88888.00 2013-05-01 22:09:51.375 121 12699.88 177.62 54932.75 88888.00 2013-05-01 22:09:51.500 121 12699.92 177.65 54932.78 88888.00 2013-05-01 22:09:51.625 121 12699.98 177.68 54932.80 88888.00 2013-05-01 22:09:51.750 121 12699.92 177.70 54932.85 88888.00 2013-05-01 22:09:51.875 121 12699.85 177.70 54932.82 88888.00 2013-05-01 22:09:52.000 121 12699.85 177.72 54932.80 88888.00 2013-05-01 22:09:52.125 121 12699.88 177.72 54932.80 88888.00 2013-05-01 22:09:52.250 121 12699.85 177.70 54932.78 88888.00 2013-05-01 22:09:52.375 121 12699.90 177.72 54932.80 88888.00 2013-05-01 22:09:52.500 121 12699.92 177.72 54932.78 88888.00 2013-05-01 22:09:52.625 121 12699.83 177.75 54932.78 88888.00 2013-05-01 22:09:52.750 121 12699.83 177.75 54932.80 88888.00 2013-05-01 22:09:52.875 121 12699.83 177.78 54932.78 88888.00 2013-05-01 22:09:53.000 121 12699.83 177.80 54932.80 88888.00 2013-05-01 22:09:53.125 121 12699.85 177.82 54932.82 88888.00 2013-05-01 22:09:53.250 121 12699.83 177.80 54932.82 88888.00 2013-05-01 22:09:53.375 121 12699.75 177.80 54932.75 88888.00 2013-05-01 22:09:53.500 121 12699.73 177.80 54932.78 88888.00 2013-05-01 22:09:53.625 121 12699.77 177.88 54932.80 88888.00 2013-05-01 22:09:53.750 121 12699.80 177.88 54932.78 88888.00 2013-05-01 22:09:53.875 121 12699.80 177.88 54932.80 88888.00 2013-05-01 22:09:54.000 121 12699.75 177.93 54932.80 88888.00 2013-05-01 22:09:54.125 121 12699.75 177.93 54932.78 88888.00 2013-05-01 22:09:54.250 121 12699.65 177.95 54932.80 88888.00 2013-05-01 22:09:54.375 121 12699.65 177.97 54932.78 88888.00 2013-05-01 22:09:54.500 121 12699.62 178.00 54932.80 88888.00 2013-05-01 22:09:54.625 121 12699.67 178.03 54932.78 88888.00 2013-05-01 22:09:54.750 121 12699.62 178.03 54932.78 88888.00 2013-05-01 22:09:54.875 121 12699.60 178.03 54932.80 88888.00 2013-05-01 22:09:55.000 121 12699.62 178.05 54932.75 88888.00 2013-05-01 22:09:55.125 121 12699.58 178.05 54932.75 88888.00 2013-05-01 22:09:55.250 121 12699.52 178.03 54932.75 88888.00 2013-05-01 22:09:55.375 121 12699.60 178.05 54932.78 88888.00 2013-05-01 22:09:55.500 121 12699.62 178.07 54932.80 88888.00 2013-05-01 22:09:55.625 121 12699.65 178.05 54932.75 88888.00 2013-05-01 22:09:55.750 121 12699.62 178.07 54932.75 88888.00 2013-05-01 22:09:55.875 121 12699.60 178.07 54932.75 88888.00 2013-05-01 22:09:56.000 121 12699.65 178.05 54932.75 88888.00 2013-05-01 22:09:56.125 121 12699.60 178.07 54932.78 88888.00 2013-05-01 22:09:56.250 121 12699.58 178.07 54932.80 88888.00 2013-05-01 22:09:56.375 121 12699.58 178.07 54932.82 88888.00 2013-05-01 22:09:56.500 121 12699.58 178.07 54932.82 88888.00 2013-05-01 22:09:56.625 121 12699.58 178.07 54932.82 88888.00 2013-05-01 22:09:56.750 121 12699.62 178.07 54932.82 88888.00 2013-05-01 22:09:56.875 121 12699.65 178.12 54932.82 88888.00 2013-05-01 22:09:57.000 121 12699.67 178.15 54932.80 88888.00 2013-05-01 22:09:57.125 121 12699.60 178.15 54932.82 88888.00 2013-05-01 22:09:57.250 121 12699.50 178.10 54932.82 88888.00 2013-05-01 22:09:57.375 121 12699.48 178.07 54932.78 88888.00 2013-05-01 22:09:57.500 121 12699.48 178.07 54932.78 88888.00 2013-05-01 22:09:57.625 121 12699.48 178.10 54932.78 88888.00 2013-05-01 22:09:57.750 121 12699.52 178.10 54932.78 88888.00 2013-05-01 22:09:57.875 121 12699.52 178.10 54932.80 88888.00 2013-05-01 22:09:58.000 121 12699.45 178.07 54932.82 88888.00 2013-05-01 22:09:58.125 121 12699.42 178.10 54932.85 88888.00 2013-05-01 22:09:58.250 121 12699.38 178.12 54932.85 88888.00 2013-05-01 22:09:58.375 121 12699.40 178.12 54932.82 88888.00 2013-05-01 22:09:58.500 121 12699.38 178.12 54932.80 88888.00 2013-05-01 22:09:58.625 121 12699.40 178.12 54932.80 88888.00 2013-05-01 22:09:58.750 121 12699.40 178.15 54932.80 88888.00 2013-05-01 22:09:58.875 121 12699.40 178.18 54932.80 88888.00 2013-05-01 22:09:59.000 121 12699.48 178.18 54932.82 88888.00 2013-05-01 22:09:59.125 121 12699.52 178.20 54932.80 88888.00 2013-05-01 22:09:59.250 121 12699.45 178.20 54932.82 88888.00 2013-05-01 22:09:59.375 121 12699.45 178.20 54932.82 88888.00 2013-05-01 22:09:59.500 121 12699.52 178.20 54932.85 88888.00 2013-05-01 22:09:59.625 121 12699.55 178.22 54932.85 88888.00 2013-05-01 22:09:59.750 121 12699.58 178.22 54932.85 88888.00 2013-05-01 22:09:59.875 121 12699.62 178.25 54932.82 88888.00 2013-05-01 22:10:00.000 121 12699.58 178.28 54932.80 88888.00 2013-05-01 22:10:00.125 121 12699.52 178.28 54932.85 88888.00 2013-05-01 22:10:00.250 121 12699.52 178.25 54932.82 88888.00 2013-05-01 22:10:00.375 121 12699.52 178.28 54932.82 88888.00 2013-05-01 22:10:00.500 121 12699.48 178.32 54932.85 88888.00 2013-05-01 22:10:00.625 121 12699.42 178.35 54932.88 88888.00 2013-05-01 22:10:00.750 121 12699.35 178.35 54932.88 88888.00 2013-05-01 22:10:00.875 121 12699.38 178.32 54932.85 88888.00 2013-05-01 22:10:01.000 121 12699.45 178.32 54932.82 88888.00 2013-05-01 22:10:01.125 121 12699.42 178.35 54932.85 88888.00 2013-05-01 22:10:01.250 121 12699.40 178.35 54932.88 88888.00 2013-05-01 22:10:01.375 121 12699.45 178.38 54932.88 88888.00 2013-05-01 22:10:01.500 121 12699.42 178.43 54932.90 88888.00 2013-05-01 22:10:01.625 121 12699.42 178.45 54932.90 88888.00 2013-05-01 22:10:01.750 121 12699.42 178.43 54932.88 88888.00 2013-05-01 22:10:01.875 121 12699.45 178.40 54932.85 88888.00 2013-05-01 22:10:02.000 121 12699.48 178.38 54932.82 88888.00 2013-05-01 22:10:02.125 121 12699.42 178.40 54932.85 88888.00 2013-05-01 22:10:02.250 121 12699.38 178.43 54932.85 88888.00 2013-05-01 22:10:02.375 121 12699.40 178.45 54932.85 88888.00 2013-05-01 22:10:02.500 121 12699.33 178.47 54932.88 88888.00 2013-05-01 22:10:02.625 121 12699.30 178.47 54932.88 88888.00 2013-05-01 22:10:02.750 121 12699.33 178.45 54932.88 88888.00 2013-05-01 22:10:02.875 121 12699.35 178.45 54932.88 88888.00 2013-05-01 22:10:03.000 121 12699.33 178.47 54932.85 88888.00 2013-05-01 22:10:03.125 121 12699.33 178.50 54932.88 88888.00 2013-05-01 22:10:03.250 121 12699.38 178.50 54932.88 88888.00 2013-05-01 22:10:03.375 121 12699.42 178.53 54932.88 88888.00 2013-05-01 22:10:03.500 121 12699.38 178.50 54932.90 88888.00 2013-05-01 22:10:03.625 121 12699.27 178.53 54932.93 88888.00 2013-05-01 22:10:03.750 121 12699.25 178.50 54932.93 88888.00 2013-05-01 22:10:03.875 121 12699.27 178.50 54932.93 88888.00 2013-05-01 22:10:04.000 121 12699.33 178.55 54932.88 88888.00 2013-05-01 22:10:04.125 121 12699.35 178.55 54932.90 88888.00 2013-05-01 22:10:04.250 121 12699.27 178.55 54932.90 88888.00 2013-05-01 22:10:04.375 121 12699.25 178.53 54932.90 88888.00 2013-05-01 22:10:04.500 121 12699.30 178.50 54932.90 88888.00 2013-05-01 22:10:04.625 121 12699.27 178.53 54932.90 88888.00 2013-05-01 22:10:04.750 121 12699.30 178.55 54932.93 88888.00 2013-05-01 22:10:04.875 121 12699.27 178.55 54932.90 88888.00 2013-05-01 22:10:05.000 121 12699.30 178.55 54932.90 88888.00 2013-05-01 22:10:05.125 121 12699.27 178.60 54932.93 88888.00 2013-05-01 22:10:05.250 121 12699.25 178.55 54932.93 88888.00 2013-05-01 22:10:05.375 121 12699.35 178.55 54932.95 88888.00 2013-05-01 22:10:05.500 121 12699.38 178.53 54932.95 88888.00 2013-05-01 22:10:05.625 121 12699.35 178.55 54932.95 88888.00 2013-05-01 22:10:05.750 121 12699.20 178.50 54932.97 88888.00 2013-05-01 22:10:05.875 121 12699.17 178.47 54932.97 88888.00 2013-05-01 22:10:06.000 121 12699.17 178.45 54932.97 88888.00 2013-05-01 22:10:06.125 121 12699.17 178.45 54932.97 88888.00 2013-05-01 22:10:06.250 121 12699.17 178.43 54932.97 88888.00 2013-05-01 22:10:06.375 121 12699.20 178.43 54933.00 88888.00 2013-05-01 22:10:06.500 121 12699.23 178.45 54933.00 88888.00 2013-05-01 22:10:06.625 121 12699.23 178.45 54933.03 88888.00 2013-05-01 22:10:06.750 121 12699.25 178.45 54933.05 88888.00 2013-05-01 22:10:06.875 121 12699.25 178.45 54933.03 88888.00 2013-05-01 22:10:07.000 121 12699.23 178.45 54933.03 88888.00 2013-05-01 22:10:07.125 121 12699.20 178.40 54933.05 88888.00 2013-05-01 22:10:07.250 121 12699.10 178.43 54933.05 88888.00 2013-05-01 22:10:07.375 121 12699.17 178.43 54933.05 88888.00 2013-05-01 22:10:07.500 121 12699.20 178.43 54933.05 88888.00 2013-05-01 22:10:07.625 121 12699.20 178.43 54933.05 88888.00 2013-05-01 22:10:07.750 121 12699.23 178.45 54933.07 88888.00 2013-05-01 22:10:07.875 121 12699.23 178.40 54933.07 88888.00 2013-05-01 22:10:08.000 121 12699.25 178.43 54933.05 88888.00 2013-05-01 22:10:08.125 121 12699.27 178.43 54933.07 88888.00 2013-05-01 22:10:08.250 121 12699.23 178.43 54933.10 88888.00 2013-05-01 22:10:08.375 121 12699.25 178.43 54933.10 88888.00 2013-05-01 22:10:08.500 121 12699.25 178.38 54933.10 88888.00 2013-05-01 22:10:08.625 121 12699.15 178.35 54933.12 88888.00 2013-05-01 22:10:08.750 121 12699.12 178.32 54933.15 88888.00 2013-05-01 22:10:08.875 121 12699.15 178.32 54933.18 88888.00 2013-05-01 22:10:09.000 121 12699.20 178.35 54933.15 88888.00 2013-05-01 22:10:09.125 121 12699.17 178.35 54933.15 88888.00 2013-05-01 22:10:09.250 121 12699.12 178.30 54933.15 88888.00 2013-05-01 22:10:09.375 121 12699.12 178.30 54933.15 88888.00 2013-05-01 22:10:09.500 121 12699.08 178.28 54933.18 88888.00 2013-05-01 22:10:09.625 121 12699.12 178.25 54933.20 88888.00 2013-05-01 22:10:09.750 121 12699.15 178.25 54933.18 88888.00 2013-05-01 22:10:09.875 121 12699.20 178.25 54933.20 88888.00 2013-05-01 22:10:10.000 121 12699.23 178.20 54933.18 88888.00 2013-05-01 22:10:10.125 121 12699.23 178.20 54933.20 88888.00 2013-05-01 22:10:10.250 121 12699.17 178.18 54933.22 88888.00 2013-05-01 22:10:10.375 121 12699.15 178.18 54933.20 88888.00 2013-05-01 22:10:10.500 121 12699.23 178.18 54933.22 88888.00 2013-05-01 22:10:10.625 121 12699.27 178.12 54933.22 88888.00 2013-05-01 22:10:10.750 121 12699.23 178.12 54933.20 88888.00 2013-05-01 22:10:10.875 121 12699.20 178.12 54933.22 88888.00 2013-05-01 22:10:11.000 121 12699.17 178.10 54933.25 88888.00 2013-05-01 22:10:11.125 121 12699.15 178.10 54933.25 88888.00 2013-05-01 22:10:11.250 121 12699.12 178.10 54933.25 88888.00 2013-05-01 22:10:11.375 121 12699.20 178.07 54933.25 88888.00 2013-05-01 22:10:11.500 121 12699.17 178.03 54933.28 88888.00 2013-05-01 22:10:11.625 121 12699.15 178.05 54933.25 88888.00 2013-05-01 22:10:11.750 121 12699.15 178.05 54933.22 88888.00 2013-05-01 22:10:11.875 121 12699.20 178.03 54933.22 88888.00 2013-05-01 22:10:12.000 121 12699.17 178.03 54933.25 88888.00 2013-05-01 22:10:12.125 121 12699.20 178.03 54933.28 88888.00 2013-05-01 22:10:12.250 121 12699.23 178.00 54933.32 88888.00 2013-05-01 22:10:12.375 121 12699.27 178.00 54933.30 88888.00 2013-05-01 22:10:12.500 121 12699.25 177.97 54933.28 88888.00 2013-05-01 22:10:12.625 121 12699.23 177.95 54933.25 88888.00 2013-05-01 22:10:12.750 121 12699.17 177.93 54933.25 88888.00 2013-05-01 22:10:12.875 121 12699.15 177.90 54933.30 88888.00 2013-05-01 22:10:13.000 121 12699.12 177.88 54933.30 88888.00 2013-05-01 22:10:13.125 121 12699.12 177.85 54933.30 88888.00 2013-05-01 22:10:13.250 121 12699.17 177.85 54933.30 88888.00 2013-05-01 22:10:13.375 121 12699.23 177.88 54933.30 88888.00 2013-05-01 22:10:13.500 121 12699.20 177.85 54933.28 88888.00 2013-05-01 22:10:13.625 121 12699.15 177.82 54933.28 88888.00 2013-05-01 22:10:13.750 121 12699.10 177.78 54933.30 88888.00 2013-05-01 22:10:13.875 121 12699.15 177.78 54933.30 88888.00 2013-05-01 22:10:14.000 121 12699.25 177.78 54933.30 88888.00 2013-05-01 22:10:14.125 121 12699.27 177.75 54933.30 88888.00 2013-05-01 22:10:14.250 121 12699.17 177.78 54933.35 88888.00 2013-05-01 22:10:14.375 121 12699.17 177.72 54933.35 88888.00 2013-05-01 22:10:14.500 121 12699.17 177.72 54933.35 88888.00 2013-05-01 22:10:14.625 121 12699.12 177.72 54933.35 88888.00 2013-05-01 22:10:14.750 121 12699.10 177.75 54933.35 88888.00 2013-05-01 22:10:14.875 121 12699.08 177.75 54933.38 88888.00 2013-05-01 22:10:15.000 121 12699.05 177.70 54933.32 88888.00 2013-05-01 22:10:15.125 121 12699.08 177.65 54933.38 88888.00 2013-05-01 22:10:15.250 121 12699.05 177.65 54933.38 88888.00 2013-05-01 22:10:15.375 121 12699.05 177.65 54933.35 88888.00 2013-05-01 22:10:15.500 121 12699.02 177.62 54933.38 88888.00 2013-05-01 22:10:15.625 121 12699.05 177.62 54933.40 88888.00 2013-05-01 22:10:15.750 121 12699.02 177.62 54933.40 88888.00 2013-05-01 22:10:15.875 121 12699.02 177.62 54933.40 88888.00 2013-05-01 22:10:16.000 121 12699.02 177.62 54933.38 88888.00 2013-05-01 22:10:16.125 121 12699.02 177.62 54933.38 88888.00 2013-05-01 22:10:16.250 121 12699.00 177.57 54933.40 88888.00 2013-05-01 22:10:16.375 121 12698.95 177.55 54933.40 88888.00 2013-05-01 22:10:16.500 121 12699.02 177.53 54933.40 88888.00 2013-05-01 22:10:16.625 121 12699.00 177.53 54933.43 88888.00 2013-05-01 22:10:16.750 121 12699.00 177.53 54933.43 88888.00 2013-05-01 22:10:16.875 121 12698.95 177.53 54933.43 88888.00 2013-05-01 22:10:17.000 121 12698.90 177.50 54933.43 88888.00 2013-05-01 22:10:17.125 121 12698.88 177.45 54933.43 88888.00 2013-05-01 22:10:17.250 121 12698.92 177.45 54933.47 88888.00 2013-05-01 22:10:17.375 121 12699.02 177.43 54933.43 88888.00 2013-05-01 22:10:17.500 121 12699.00 177.38 54933.45 88888.00 2013-05-01 22:10:17.625 121 12699.05 177.38 54933.45 88888.00 2013-05-01 22:10:17.750 121 12699.05 177.35 54933.45 88888.00 2013-05-01 22:10:17.875 121 12699.02 177.35 54933.47 88888.00 2013-05-01 22:10:18.000 121 12699.05 177.30 54933.47 88888.00 2013-05-01 22:10:18.125 121 12699.02 177.28 54933.50 88888.00 2013-05-01 22:10:18.250 121 12698.98 177.25 54933.53 88888.00 2013-05-01 22:10:18.375 121 12698.95 177.28 54933.47 88888.00 2013-05-01 22:10:18.500 121 12698.92 177.25 54933.47 88888.00 2013-05-01 22:10:18.625 121 12698.98 177.22 54933.47 88888.00 2013-05-01 22:10:18.750 121 12698.98 177.20 54933.50 88888.00 2013-05-01 22:10:18.875 121 12698.98 177.18 54933.50 88888.00 2013-05-01 22:10:19.000 121 12699.00 177.15 54933.47 88888.00 2013-05-01 22:10:19.125 121 12698.98 177.12 54933.47 88888.00 2013-05-01 22:10:19.250 121 12698.90 177.10 54933.47 88888.00 2013-05-01 22:10:19.375 121 12699.00 177.10 54933.53 88888.00 2013-05-01 22:10:19.500 121 12699.02 177.12 54933.50 88888.00 2013-05-01 22:10:19.625 121 12699.00 177.12 54933.50 88888.00 2013-05-01 22:10:19.750 121 12698.95 177.15 54933.53 88888.00 2013-05-01 22:10:19.875 121 12698.92 177.10 54933.55 88888.00 2013-05-01 22:10:20.000 121 12698.98 177.07 54933.53 88888.00 2013-05-01 22:10:20.125 121 12698.98 177.05 54933.53 88888.00 2013-05-01 22:10:20.250 121 12698.88 177.00 54933.55 88888.00 2013-05-01 22:10:20.375 121 12698.90 177.05 54933.55 88888.00 2013-05-01 22:10:20.500 121 12698.98 177.03 54933.55 88888.00 2013-05-01 22:10:20.625 121 12698.95 177.00 54933.55 88888.00 2013-05-01 22:10:20.750 121 12698.88 176.97 54933.57 88888.00 2013-05-01 22:10:20.875 121 12698.83 176.95 54933.55 88888.00 2013-05-01 22:10:21.000 121 12698.83 176.97 54933.55 88888.00 2013-05-01 22:10:21.125 121 12698.83 176.97 54933.57 88888.00 2013-05-01 22:10:21.250 121 12698.85 176.95 54933.57 88888.00 2013-05-01 22:10:21.375 121 12698.92 176.93 54933.55 88888.00 2013-05-01 22:10:21.500 121 12698.88 176.93 54933.60 88888.00 2013-05-01 22:10:21.625 121 12698.80 176.88 54933.60 88888.00 2013-05-01 22:10:21.750 121 12698.83 176.85 54933.60 88888.00 2013-05-01 22:10:21.875 121 12698.88 176.90 54933.60 88888.00 2013-05-01 22:10:22.000 121 12698.88 176.90 54933.57 88888.00 2013-05-01 22:10:22.125 121 12698.85 176.88 54933.57 88888.00 2013-05-01 22:10:22.250 121 12698.83 176.82 54933.60 88888.00 2013-05-01 22:10:22.375 121 12698.90 176.85 54933.62 88888.00 2013-05-01 22:10:22.500 121 12698.92 176.88 54933.65 88888.00 2013-05-01 22:10:22.625 121 12698.95 176.85 54933.65 88888.00 2013-05-01 22:10:22.750 121 12698.98 176.80 54933.62 88888.00 2013-05-01 22:10:22.875 121 12698.92 176.80 54933.62 88888.00 2013-05-01 22:10:23.000 121 12698.85 176.80 54933.65 88888.00 2013-05-01 22:10:23.125 121 12698.88 176.80 54933.65 88888.00 2013-05-01 22:10:23.250 121 12698.88 176.78 54933.62 88888.00 2013-05-01 22:10:23.375 121 12698.90 176.80 54933.62 88888.00 2013-05-01 22:10:23.500 121 12698.83 176.80 54933.68 88888.00 2013-05-01 22:10:23.625 121 12698.75 176.82 54933.70 88888.00 2013-05-01 22:10:23.750 121 12698.77 176.82 54933.70 88888.00 2013-05-01 22:10:23.875 121 12698.77 176.82 54933.70 88888.00 2013-05-01 22:10:24.000 121 12698.70 176.78 54933.68 88888.00 2013-05-01 22:10:24.125 121 12698.67 176.78 54933.70 88888.00 2013-05-01 22:10:24.250 121 12698.67 176.78 54933.70 88888.00 2013-05-01 22:10:24.375 121 12698.70 176.78 54933.72 88888.00 2013-05-01 22:10:24.500 121 12698.65 176.75 54933.72 88888.00 2013-05-01 22:10:24.625 121 12698.60 176.78 54933.72 88888.00 2013-05-01 22:10:24.750 121 12698.62 176.80 54933.72 88888.00 2013-05-01 22:10:24.875 121 12698.67 176.82 54933.75 88888.00 2013-05-01 22:10:25.000 121 12698.73 176.82 54933.72 88888.00 2013-05-01 22:10:25.125 121 12698.67 176.80 54933.72 88888.00 2013-05-01 22:10:25.250 121 12698.65 176.78 54933.72 88888.00 2013-05-01 22:10:25.375 121 12698.65 176.78 54933.72 88888.00 2013-05-01 22:10:25.500 121 12698.70 176.78 54933.75 88888.00 2013-05-01 22:10:25.625 121 12698.67 176.80 54933.78 88888.00 2013-05-01 22:10:25.750 121 12698.62 176.78 54933.78 88888.00 2013-05-01 22:10:25.875 121 12698.62 176.75 54933.78 88888.00 2013-05-01 22:10:26.000 121 12698.65 176.75 54933.78 88888.00 2013-05-01 22:10:26.125 121 12698.60 176.80 54933.78 88888.00 2013-05-01 22:10:26.250 121 12698.55 176.78 54933.80 88888.00 2013-05-01 22:10:26.375 121 12698.60 176.80 54933.80 88888.00 2013-05-01 22:10:26.500 121 12698.62 176.80 54933.78 88888.00 2013-05-01 22:10:26.625 121 12698.60 176.78 54933.80 88888.00 2013-05-01 22:10:26.750 121 12698.62 176.80 54933.78 88888.00 2013-05-01 22:10:26.875 121 12698.65 176.80 54933.78 88888.00 2013-05-01 22:10:27.000 121 12698.62 176.78 54933.75 88888.00 2013-05-01 22:10:27.125 121 12698.65 176.78 54933.78 88888.00 2013-05-01 22:10:27.250 121 12698.60 176.80 54933.82 88888.00 2013-05-01 22:10:27.375 121 12698.60 176.78 54933.80 88888.00 2013-05-01 22:10:27.500 121 12698.62 176.78 54933.80 88888.00 2013-05-01 22:10:27.625 121 12698.70 176.82 54933.80 88888.00 2013-05-01 22:10:27.750 121 12698.70 176.85 54933.82 88888.00 2013-05-01 22:10:27.875 121 12698.67 176.82 54933.80 88888.00 2013-05-01 22:10:28.000 121 12698.60 176.80 54933.80 88888.00 2013-05-01 22:10:28.125 121 12698.60 176.82 54933.85 88888.00 2013-05-01 22:10:28.250 121 12698.62 176.82 54933.85 88888.00 2013-05-01 22:10:28.375 121 12698.62 176.85 54933.85 88888.00 2013-05-01 22:10:28.500 121 12698.55 176.90 54933.85 88888.00 2013-05-01 22:10:28.625 121 12698.52 176.93 54933.85 88888.00 2013-05-01 22:10:28.750 121 12698.60 176.90 54933.88 88888.00 2013-05-01 22:10:28.875 121 12698.60 176.90 54933.88 88888.00 2013-05-01 22:10:29.000 121 12698.60 176.95 54933.90 88888.00 2013-05-01 22:10:29.125 121 12698.58 176.97 54933.90 88888.00 2013-05-01 22:10:29.250 121 12698.60 176.95 54933.88 88888.00 2013-05-01 22:10:29.375 121 12698.60 176.95 54933.88 88888.00 2013-05-01 22:10:29.500 121 12698.60 176.97 54933.90 88888.00 2013-05-01 22:10:29.625 121 12698.58 176.97 54933.90 88888.00 2013-05-01 22:10:29.750 121 12698.55 177.03 54933.88 88888.00 2013-05-01 22:10:29.875 121 12698.48 177.00 54933.88 88888.00 2013-05-01 22:10:30.000 121 12698.48 177.03 54933.90 88888.00 2013-05-01 22:10:30.125 121 12698.52 177.05 54933.95 88888.00 2013-05-01 22:10:30.250 121 12698.45 177.07 54933.93 88888.00 2013-05-01 22:10:30.375 121 12698.40 177.10 54933.95 88888.00 2013-05-01 22:10:30.500 121 12698.40 177.12 54933.93 88888.00 2013-05-01 22:10:30.625 121 12698.40 177.12 54933.90 88888.00 2013-05-01 22:10:30.750 121 12698.38 177.12 54933.93 88888.00 2013-05-01 22:10:30.875 121 12698.35 177.15 54933.95 88888.00 2013-05-01 22:10:31.000 121 12698.35 177.15 54933.95 88888.00 2013-05-01 22:10:31.125 121 12698.35 177.15 54933.97 88888.00 2013-05-01 22:10:31.250 121 12698.27 177.18 54933.97 88888.00 2013-05-01 22:10:31.375 121 12698.30 177.18 54933.93 88888.00 2013-05-01 22:10:31.500 121 12698.38 177.18 54933.93 88888.00 2013-05-01 22:10:31.625 121 12698.38 177.22 54933.97 88888.00 2013-05-01 22:10:31.750 121 12698.38 177.25 54933.97 88888.00 2013-05-01 22:10:31.875 121 12698.35 177.28 54933.97 88888.00 2013-05-01 22:10:32.000 121 12698.38 177.28 54933.97 88888.00 2013-05-01 22:10:32.125 121 12698.38 177.30 54933.95 88888.00 2013-05-01 22:10:32.250 121 12698.33 177.32 54933.97 88888.00 2013-05-01 22:10:32.375 121 12698.35 177.35 54934.00 88888.00 2013-05-01 22:10:32.500 121 12698.38 177.38 54933.97 88888.00 2013-05-01 22:10:32.625 121 12698.40 177.38 54933.97 88888.00 2013-05-01 22:10:32.750 121 12698.38 177.38 54933.95 88888.00 2013-05-01 22:10:32.875 121 12698.30 177.43 54933.97 88888.00 2013-05-01 22:10:33.000 121 12698.27 177.45 54934.00 88888.00 2013-05-01 22:10:33.125 121 12698.27 177.45 54934.03 88888.00 2013-05-01 22:10:33.250 121 12698.17 177.47 54933.97 88888.00 2013-05-01 22:10:33.375 121 12698.17 177.50 54933.95 88888.00 2013-05-01 22:10:33.500 121 12698.23 177.50 54933.97 88888.00 2013-05-01 22:10:33.625 121 12698.20 177.50 54933.97 88888.00 2013-05-01 22:10:33.750 121 12698.23 177.55 54934.00 88888.00 2013-05-01 22:10:33.875 121 12698.25 177.53 54934.00 88888.00 2013-05-01 22:10:34.000 121 12698.27 177.55 54934.00 88888.00 2013-05-01 22:10:34.125 121 12698.27 177.57 54934.03 88888.00 2013-05-01 22:10:34.250 121 12698.25 177.60 54934.03 88888.00 2013-05-01 22:10:34.375 121 12698.27 177.60 54934.03 88888.00 2013-05-01 22:10:34.500 121 12698.25 177.57 54934.00 88888.00 2013-05-01 22:10:34.625 121 12698.23 177.62 54934.03 88888.00 2013-05-01 22:10:34.750 121 12698.27 177.68 54934.05 88888.00 2013-05-01 22:10:34.875 121 12698.30 177.68 54934.03 88888.00 2013-05-01 22:10:35.000 121 12698.27 177.70 54934.03 88888.00 2013-05-01 22:10:35.125 121 12698.30 177.72 54934.00 88888.00 2013-05-01 22:10:35.250 121 12698.23 177.75 54934.03 88888.00 2013-05-01 22:10:35.375 121 12698.17 177.75 54934.05 88888.00 2013-05-01 22:10:35.500 121 12698.12 177.75 54934.03 88888.00 2013-05-01 22:10:35.625 121 12698.15 177.78 54934.05 88888.00 2013-05-01 22:10:35.750 121 12698.12 177.82 54934.05 88888.00 2013-05-01 22:10:35.875 121 12698.17 177.85 54934.05 88888.00 2013-05-01 22:10:36.000 121 12698.17 177.82 54934.07 88888.00 2013-05-01 22:10:36.125 121 12698.12 177.82 54934.05 88888.00 2013-05-01 22:10:36.250 121 12698.10 177.90 54934.05 88888.00 2013-05-01 22:10:36.375 121 12698.15 177.90 54934.00 88888.00 2013-05-01 22:10:36.500 121 12698.12 177.90 54934.00 88888.00 2013-05-01 22:10:36.625 121 12698.12 177.97 54934.05 88888.00 2013-05-01 22:10:36.750 121 12698.12 177.97 54934.05 88888.00 2013-05-01 22:10:36.875 121 12698.10 178.00 54934.03 88888.00 2013-05-01 22:10:37.000 121 12698.08 178.03 54934.03 88888.00 2013-05-01 22:10:37.125 121 12698.10 178.10 54934.05 88888.00 2013-05-01 22:10:37.250 121 12698.05 178.10 54934.07 88888.00 2013-05-01 22:10:37.375 121 12698.00 178.10 54934.07 88888.00 2013-05-01 22:10:37.500 121 12698.02 178.12 54934.05 88888.00 2013-05-01 22:10:37.625 121 12698.05 178.15 54934.07 88888.00 2013-05-01 22:10:37.750 121 12698.00 178.18 54934.05 88888.00 2013-05-01 22:10:37.875 121 12697.95 178.22 54934.05 88888.00 2013-05-01 22:10:38.000 121 12697.98 178.28 54934.07 88888.00 2013-05-01 22:10:38.125 121 12698.05 178.30 54934.10 88888.00 2013-05-01 22:10:38.250 121 12698.00 178.32 54934.10 88888.00 2013-05-01 22:10:38.375 121 12697.98 178.35 54934.12 88888.00 2013-05-01 22:10:38.500 121 12697.98 178.38 54934.07 88888.00 2013-05-01 22:10:38.625 121 12697.90 178.38 54934.12 88888.00 2013-05-01 22:10:38.750 121 12697.92 178.38 54934.10 88888.00 2013-05-01 22:10:38.875 121 12697.92 178.38 54934.10 88888.00 2013-05-01 22:10:39.000 121 12697.92 178.40 54934.07 88888.00 2013-05-01 22:10:39.125 121 12697.92 178.43 54934.07 88888.00 2013-05-01 22:10:39.250 121 12697.90 178.47 54934.12 88888.00 2013-05-01 22:10:39.375 121 12697.92 178.53 54934.12 88888.00 2013-05-01 22:10:39.500 121 12697.92 178.53 54934.15 88888.00 2013-05-01 22:10:39.625 121 12697.90 178.55 54934.12 88888.00 2013-05-01 22:10:39.750 121 12697.85 178.57 54934.12 88888.00 2013-05-01 22:10:39.875 121 12697.83 178.60 54934.12 88888.00 2013-05-01 22:10:40.000 121 12697.83 178.65 54934.10 88888.00 2013-05-01 22:10:40.125 121 12697.80 178.70 54934.15 88888.00 2013-05-01 22:10:40.250 121 12697.75 178.72 54934.18 88888.00 2013-05-01 22:10:40.375 121 12697.77 178.80 54934.18 88888.00 2013-05-01 22:10:40.500 121 12697.80 178.80 54934.18 88888.00 2013-05-01 22:10:40.625 121 12697.80 178.82 54934.12 88888.00 2013-05-01 22:10:40.750 121 12697.77 178.82 54934.07 88888.00 2013-05-01 22:10:40.875 121 12697.77 178.82 54934.10 88888.00 2013-05-01 22:10:41.000 121 12697.85 178.82 54934.10 88888.00 2013-05-01 22:10:41.125 121 12697.80 178.88 54934.10 88888.00 2013-05-01 22:10:41.250 121 12697.75 178.95 54934.12 88888.00 2013-05-01 22:10:41.375 121 12697.75 179.00 54934.12 88888.00 2013-05-01 22:10:41.500 121 12697.73 179.03 54934.15 88888.00 2013-05-01 22:10:41.625 121 12697.70 179.03 54934.12 88888.00 2013-05-01 22:10:41.750 121 12697.73 179.10 54934.10 88888.00 2013-05-01 22:10:41.875 121 12697.73 179.12 54934.10 88888.00 2013-05-01 22:10:42.000 121 12697.73 179.12 54934.10 88888.00 2013-05-01 22:10:42.125 121 12697.70 179.15 54934.12 88888.00 2013-05-01 22:10:42.250 121 12697.75 179.15 54934.10 88888.00 2013-05-01 22:10:42.375 121 12697.77 179.20 54934.10 88888.00 2013-05-01 22:10:42.500 121 12697.67 179.22 54934.10 88888.00 2013-05-01 22:10:42.625 121 12697.65 179.28 54934.10 88888.00 2013-05-01 22:10:42.750 121 12697.65 179.25 54934.12 88888.00 2013-05-01 22:10:42.875 121 12697.65 179.28 54934.10 88888.00 2013-05-01 22:10:43.000 121 12697.62 179.32 54934.07 88888.00 2013-05-01 22:10:43.125 121 12697.62 179.35 54934.10 88888.00 2013-05-01 22:10:43.250 121 12697.58 179.40 54934.07 88888.00 2013-05-01 22:10:43.375 121 12697.65 179.45 54934.07 88888.00 2013-05-01 22:10:43.500 121 12697.65 179.45 54934.07 88888.00 2013-05-01 22:10:43.625 121 12697.65 179.47 54934.07 88888.00 2013-05-01 22:10:43.750 121 12697.67 179.50 54934.07 88888.00 2013-05-01 22:10:43.875 121 12697.62 179.53 54934.07 88888.00 2013-05-01 22:10:44.000 121 12697.60 179.53 54934.05 88888.00 2013-05-01 22:10:44.125 121 12697.58 179.57 54934.10 88888.00 2013-05-01 22:10:44.250 121 12697.52 179.60 54934.07 88888.00 2013-05-01 22:10:44.375 121 12697.58 179.65 54934.05 88888.00 2013-05-01 22:10:44.500 121 12697.60 179.70 54934.03 88888.00 2013-05-01 22:10:44.625 121 12697.60 179.72 54934.03 88888.00 2013-05-01 22:10:44.750 121 12697.55 179.70 54934.03 88888.00 2013-05-01 22:10:44.875 121 12697.58 179.70 54934.00 88888.00 2013-05-01 22:10:45.000 121 12697.58 179.75 54934.00 88888.00 2013-05-01 22:10:45.125 121 12697.52 179.82 54934.00 88888.00 2013-05-01 22:10:45.250 121 12697.52 179.82 54934.00 88888.00 2013-05-01 22:10:45.375 121 12697.58 179.85 54934.03 88888.00 2013-05-01 22:10:45.500 121 12697.60 179.85 54934.03 88888.00 2013-05-01 22:10:45.625 121 12697.52 179.88 54934.00 88888.00 2013-05-01 22:10:45.750 121 12697.52 179.90 54934.00 88888.00 2013-05-01 22:10:45.875 121 12697.58 179.93 54934.05 88888.00 2013-05-01 22:10:46.000 121 12697.60 179.93 54934.03 88888.00 2013-05-01 22:10:46.125 121 12697.55 179.95 54934.03 88888.00 2013-05-01 22:10:46.250 121 12697.50 179.97 54934.00 88888.00 2013-05-01 22:10:46.375 121 12697.55 180.00 54934.00 88888.00 2013-05-01 22:10:46.500 121 12697.55 180.00 54933.93 88888.00 2013-05-01 22:10:46.625 121 12697.55 180.00 54933.93 88888.00 2013-05-01 22:10:46.750 121 12697.58 180.03 54933.93 88888.00 2013-05-01 22:10:46.875 121 12697.60 180.07 54933.93 88888.00 2013-05-01 22:10:47.000 121 12697.60 180.07 54933.93 88888.00 2013-05-01 22:10:47.125 121 12697.60 180.10 54933.95 88888.00 2013-05-01 22:10:47.250 121 12697.50 180.10 54933.97 88888.00 2013-05-01 22:10:47.375 121 12697.48 180.12 54933.95 88888.00 2013-05-01 22:10:47.500 121 12697.55 180.15 54933.95 88888.00 2013-05-01 22:10:47.625 121 12697.52 180.18 54933.95 88888.00 2013-05-01 22:10:47.750 121 12697.42 180.20 54933.95 88888.00 2013-05-01 22:10:47.875 121 12697.38 180.22 54933.93 88888.00 2013-05-01 22:10:48.000 121 12697.42 180.22 54933.95 88888.00 2013-05-01 22:10:48.125 121 12697.45 180.22 54933.95 88888.00 2013-05-01 22:10:48.250 121 12697.45 180.22 54933.93 88888.00 2013-05-01 22:10:48.375 121 12697.45 180.25 54933.95 88888.00 2013-05-01 22:10:48.500 121 12697.40 180.25 54933.93 88888.00 2013-05-01 22:10:48.625 121 12697.38 180.28 54933.90 88888.00 2013-05-01 22:10:48.750 121 12697.38 180.30 54933.93 88888.00 2013-05-01 22:10:48.875 121 12697.42 180.28 54933.90 88888.00 2013-05-01 22:10:49.000 121 12697.50 180.30 54933.90 88888.00 2013-05-01 22:10:49.125 121 12697.48 180.32 54933.93 88888.00 2013-05-01 22:10:49.250 121 12697.40 180.32 54933.93 88888.00 2013-05-01 22:10:49.375 121 12697.45 180.32 54933.95 88888.00 2013-05-01 22:10:49.500 121 12697.50 180.35 54933.93 88888.00 2013-05-01 22:10:49.625 121 12697.50 180.38 54933.97 88888.00 2013-05-01 22:10:49.750 121 12697.45 180.38 54933.95 88888.00 2013-05-01 22:10:49.875 121 12697.38 180.35 54933.95 88888.00 2013-05-01 22:10:50.000 121 12697.35 180.35 54933.93 88888.00 2013-05-01 22:10:50.125 121 12697.33 180.32 54933.88 88888.00 2013-05-01 22:10:50.250 121 12697.35 180.32 54933.93 88888.00 2013-05-01 22:10:50.375 121 12697.45 180.30 54933.93 88888.00 2013-05-01 22:10:50.500 121 12697.42 180.28 54933.93 88888.00 2013-05-01 22:10:50.625 121 12697.42 180.25 54933.93 88888.00 2013-05-01 22:10:50.750 121 12697.42 180.28 54933.90 88888.00 2013-05-01 22:10:50.875 121 12697.42 180.28 54933.93 88888.00 2013-05-01 22:10:51.000 121 12697.42 180.30 54933.90 88888.00 2013-05-01 22:10:51.125 121 12697.38 180.30 54933.93 88888.00 2013-05-01 22:10:51.250 121 12697.33 180.25 54933.95 88888.00 2013-05-01 22:10:51.375 121 12697.38 180.25 54933.90 88888.00 2013-05-01 22:10:51.500 121 12697.38 180.28 54933.90 88888.00 2013-05-01 22:10:51.625 121 12697.35 180.28 54933.93 88888.00 2013-05-01 22:10:51.750 121 12697.38 180.28 54933.95 88888.00 2013-05-01 22:10:51.875 121 12697.38 180.22 54933.93 88888.00 2013-05-01 22:10:52.000 121 12697.38 180.22 54933.95 88888.00 2013-05-01 22:10:52.125 121 12697.30 180.25 54934.00 88888.00 2013-05-01 22:10:52.250 121 12697.17 180.22 54934.00 88888.00 2013-05-01 22:10:52.375 121 12697.17 180.20 54933.97 88888.00 2013-05-01 22:10:52.500 121 12697.17 180.22 54933.97 88888.00 2013-05-01 22:10:52.625 121 12697.27 180.25 54934.00 88888.00 2013-05-01 22:10:52.750 121 12697.38 180.28 54934.00 88888.00 2013-05-01 22:10:52.875 121 12697.35 180.25 54933.97 88888.00 2013-05-01 22:10:53.000 121 12697.33 180.20 54933.97 88888.00 2013-05-01 22:10:53.125 121 12697.27 180.20 54933.97 88888.00 2013-05-01 22:10:53.250 121 12697.25 180.18 54934.00 88888.00 2013-05-01 22:10:53.375 121 12697.30 180.22 54934.03 88888.00 2013-05-01 22:10:53.500 121 12697.33 180.22 54934.00 88888.00 2013-05-01 22:10:53.625 121 12697.23 180.18 54933.97 88888.00 2013-05-01 22:10:53.750 121 12697.23 180.15 54934.00 88888.00 2013-05-01 22:10:53.875 121 12697.23 180.18 54934.00 88888.00 2013-05-01 22:10:54.000 121 12697.20 180.15 54934.00 88888.00 2013-05-01 22:10:54.125 121 12697.17 180.18 54934.05 88888.00 2013-05-01 22:10:54.250 121 12697.10 180.12 54934.05 88888.00 2013-05-01 22:10:54.375 121 12697.17 180.18 54934.07 88888.00 2013-05-01 22:10:54.500 121 12697.23 180.18 54934.05 88888.00 2013-05-01 22:10:54.625 121 12697.12 180.15 54934.05 88888.00 2013-05-01 22:10:54.750 121 12697.08 180.15 54934.07 88888.00 2013-05-01 22:10:54.875 121 12697.10 180.10 54934.05 88888.00 2013-05-01 22:10:55.000 121 12697.15 180.07 54934.03 88888.00 2013-05-01 22:10:55.125 121 12697.17 180.07 54934.03 88888.00 2013-05-01 22:10:55.250 121 12697.20 180.10 54934.05 88888.00 2013-05-01 22:10:55.375 121 12697.23 180.15 54934.07 88888.00 2013-05-01 22:10:55.500 121 12697.20 180.15 54934.05 88888.00 2013-05-01 22:10:55.625 121 12697.20 180.15 54934.07 88888.00 2013-05-01 22:10:55.750 121 12697.17 180.10 54934.07 88888.00 2013-05-01 22:10:55.875 121 12697.17 180.12 54934.10 88888.00 2013-05-01 22:10:56.000 121 12697.12 180.15 54934.10 88888.00 2013-05-01 22:10:56.125 121 12697.05 180.12 54934.12 88888.00 2013-05-01 22:10:56.250 121 12697.05 180.12 54934.15 88888.00 2013-05-01 22:10:56.375 121 12697.05 180.18 54934.15 88888.00 2013-05-01 22:10:56.500 121 12697.05 180.15 54934.18 88888.00 2013-05-01 22:10:56.625 121 12697.08 180.12 54934.18 88888.00 2013-05-01 22:10:56.750 121 12697.05 180.12 54934.18 88888.00 2013-05-01 22:10:56.875 121 12697.02 180.12 54934.15 88888.00 2013-05-01 22:10:57.000 121 12697.05 180.10 54934.15 88888.00 2013-05-01 22:10:57.125 121 12697.05 180.12 54934.15 88888.00 2013-05-01 22:10:57.250 121 12697.02 180.12 54934.18 88888.00 2013-05-01 22:10:57.375 121 12697.05 180.15 54934.20 88888.00 2013-05-01 22:10:57.500 121 12696.98 180.15 54934.18 88888.00 2013-05-01 22:10:57.625 121 12696.98 180.15 54934.20 88888.00 2013-05-01 22:10:57.750 121 12697.02 180.18 54934.22 88888.00 2013-05-01 22:10:57.875 121 12697.00 180.20 54934.20 88888.00 2013-05-01 22:10:58.000 121 12696.95 180.15 54934.20 88888.00 2013-05-01 22:10:58.125 121 12697.00 180.15 54934.22 88888.00 2013-05-01 22:10:58.250 121 12696.98 180.12 54934.25 88888.00 2013-05-01 22:10:58.375 121 12697.02 180.12 54934.25 88888.00 2013-05-01 22:10:58.500 121 12696.98 180.10 54934.22 88888.00 2013-05-01 22:10:58.625 121 12696.98 180.12 54934.28 88888.00 2013-05-01 22:10:58.750 121 12696.98 180.15 54934.30 88888.00 2013-05-01 22:10:58.875 121 12696.95 180.12 54934.30 88888.00 2013-05-01 22:10:59.000 121 12696.90 180.12 54934.28 88888.00 2013-05-01 22:10:59.125 121 12696.90 180.12 54934.30 88888.00 2013-05-01 22:10:59.250 121 12696.92 180.12 54934.28 88888.00 2013-05-01 22:10:59.375 121 12696.95 180.15 54934.28 88888.00 2013-05-01 22:10:59.500 121 12696.92 180.15 54934.30 88888.00 2013-05-01 22:10:59.625 121 12696.98 180.15 54934.32 88888.00 2013-05-01 22:10:59.750 121 12697.00 180.10 54934.32 88888.00 2013-05-01 22:10:59.875 121 12696.98 180.10 54934.35 88888.00 2013-05-01 22:11:00.000 121 12696.98 180.10 54934.35 88888.00 2013-05-01 22:11:00.125 121 12696.95 180.10 54934.40 88888.00 2013-05-01 22:11:00.250 121 12696.90 180.07 54934.40 88888.00 2013-05-01 22:11:00.375 121 12696.92 180.10 54934.40 88888.00 2013-05-01 22:11:00.500 121 12696.90 180.07 54934.43 88888.00 2013-05-01 22:11:00.625 121 12696.92 180.05 54934.43 88888.00 2013-05-01 22:11:00.750 121 12696.92 180.05 54934.40 88888.00 2013-05-01 22:11:00.875 121 12696.92 180.05 54934.40 88888.00 2013-05-01 22:11:01.000 121 12696.92 180.03 54934.38 88888.00 2013-05-01 22:11:01.125 121 12696.95 180.03 54934.40 88888.00 2013-05-01 22:11:01.250 121 12696.90 180.03 54934.45 88888.00 2013-05-01 22:11:01.375 121 12696.92 180.03 54934.43 88888.00 2013-05-01 22:11:01.500 121 12697.00 180.00 54934.45 88888.00 2013-05-01 22:11:01.625 121 12697.02 179.97 54934.45 88888.00 2013-05-01 22:11:01.750 121 12696.98 179.95 54934.47 88888.00 2013-05-01 22:11:01.875 121 12696.98 179.97 54934.47 88888.00 2013-05-01 22:11:02.000 121 12697.00 179.95 54934.47 88888.00 2013-05-01 22:11:02.125 121 12696.90 179.93 54934.50 88888.00 2013-05-01 22:11:02.250 121 12696.85 179.93 54934.53 88888.00 2013-05-01 22:11:02.375 121 12696.88 179.93 54934.50 88888.00 2013-05-01 22:11:02.500 121 12696.88 179.95 54934.53 88888.00 2013-05-01 22:11:02.625 121 12696.85 179.95 54934.55 88888.00 2013-05-01 22:11:02.750 121 12696.83 179.93 54934.57 88888.00 2013-05-01 22:11:02.875 121 12696.77 179.93 54934.57 88888.00 2013-05-01 22:11:03.000 121 12696.77 179.90 54934.57 88888.00 2013-05-01 22:11:03.125 121 12696.75 179.90 54934.57 88888.00 2013-05-01 22:11:03.250 121 12696.73 179.90 54934.60 88888.00 2013-05-01 22:11:03.375 121 12696.73 179.93 54934.60 88888.00 2013-05-01 22:11:03.500 121 12696.75 179.90 54934.62 88888.00 2013-05-01 22:11:03.625 121 12696.77 179.90 54934.65 88888.00 2013-05-01 22:11:03.750 121 12696.73 179.90 54934.68 88888.00 2013-05-01 22:11:03.875 121 12696.67 179.90 54934.70 88888.00 2013-05-01 22:11:04.000 121 12696.65 179.88 54934.72 88888.00 2013-05-01 22:11:04.125 121 12696.65 179.85 54934.72 88888.00 2013-05-01 22:11:04.250 121 12696.55 179.80 54934.72 88888.00 2013-05-01 22:11:04.375 121 12696.55 179.88 54934.75 88888.00 2013-05-01 22:11:04.500 121 12696.55 179.85 54934.78 88888.00 2013-05-01 22:11:04.625 121 12696.58 179.82 54934.75 88888.00 2013-05-01 22:11:04.750 121 12696.58 179.82 54934.70 88888.00 2013-05-01 22:11:04.875 121 12696.60 179.78 54934.72 88888.00 2013-05-01 22:11:05.000 121 12696.60 179.78 54934.70 88888.00 2013-05-01 22:11:05.125 121 12696.58 179.78 54934.75 88888.00 2013-05-01 22:11:05.250 121 12696.42 179.72 54934.78 88888.00 2013-05-01 22:11:05.375 121 12696.40 179.75 54934.78 88888.00 2013-05-01 22:11:05.500 121 12696.38 179.75 54934.78 88888.00 2013-05-01 22:11:05.625 121 12696.38 179.78 54934.75 88888.00 2013-05-01 22:11:05.750 121 12696.35 179.78 54934.75 88888.00 2013-05-01 22:11:05.875 121 12696.35 179.80 54934.75 88888.00 2013-05-01 22:11:06.000 121 12696.33 179.80 54934.78 88888.00 2013-05-01 22:11:06.125 121 12696.33 179.78 54934.78 88888.00 2013-05-01 22:11:06.250 121 12696.27 179.72 54934.80 88888.00 2013-05-01 22:11:06.375 121 12696.30 179.75 54934.80 88888.00 2013-05-01 22:11:06.500 121 12696.30 179.78 54934.80 88888.00 2013-05-01 22:11:06.625 121 12696.35 179.80 54934.80 88888.00 2013-05-01 22:11:06.750 121 12696.30 179.80 54934.82 88888.00 2013-05-01 22:11:06.875 121 12696.30 179.80 54934.82 88888.00 2013-05-01 22:11:07.000 121 12696.27 179.78 54934.82 88888.00 2013-05-01 22:11:07.125 121 12696.23 179.78 54934.85 88888.00 2013-05-01 22:11:07.250 121 12696.15 179.78 54934.88 88888.00 2013-05-01 22:11:07.375 121 12696.17 179.82 54934.88 88888.00 2013-05-01 22:11:07.500 121 12696.17 179.78 54934.85 88888.00 2013-05-01 22:11:07.625 121 12696.15 179.72 54934.82 88888.00 2013-05-01 22:11:07.750 121 12696.12 179.72 54934.80 88888.00 2013-05-01 22:11:07.875 121 12696.12 179.72 54934.82 88888.00 2013-05-01 22:11:08.000 121 12696.08 179.72 54934.82 88888.00 2013-05-01 22:11:08.125 121 12696.08 179.72 54934.82 88888.00 2013-05-01 22:11:08.250 121 12696.05 179.72 54934.88 88888.00 2013-05-01 22:11:08.375 121 12696.08 179.78 54934.90 88888.00 2013-05-01 22:11:08.500 121 12696.08 179.75 54934.85 88888.00 2013-05-01 22:11:08.625 121 12696.05 179.72 54934.82 88888.00 2013-05-01 22:11:08.750 121 12696.08 179.75 54934.82 88888.00 2013-05-01 22:11:08.875 121 12696.05 179.75 54934.85 88888.00 2013-05-01 22:11:09.000 121 12696.00 179.75 54934.80 88888.00 2013-05-01 22:11:09.125 121 12695.98 179.72 54934.80 88888.00 2013-05-01 22:11:09.250 121 12695.90 179.70 54934.80 88888.00 2013-05-01 22:11:09.375 121 12695.88 179.72 54934.82 88888.00 2013-05-01 22:11:09.500 121 12695.88 179.75 54934.82 88888.00 2013-05-01 22:11:09.625 121 12695.90 179.75 54934.82 88888.00 2013-05-01 22:11:09.750 121 12695.90 179.72 54934.82 88888.00 2013-05-01 22:11:09.875 121 12695.88 179.70 54934.80 88888.00 2013-05-01 22:11:10.000 121 12695.85 179.70 54934.80 88888.00 2013-05-01 22:11:10.125 121 12695.85 179.68 54934.85 88888.00 2013-05-01 22:11:10.250 121 12695.90 179.65 54934.85 88888.00 2013-05-01 22:11:10.375 121 12695.92 179.68 54934.82 88888.00 2013-05-01 22:11:10.500 121 12695.92 179.65 54934.82 88888.00 2013-05-01 22:11:10.625 121 12695.92 179.68 54934.80 88888.00 2013-05-01 22:11:10.750 121 12695.90 179.68 54934.85 88888.00 2013-05-01 22:11:10.875 121 12695.85 179.68 54934.82 88888.00 2013-05-01 22:11:11.000 121 12695.80 179.62 54934.82 88888.00 2013-05-01 22:11:11.125 121 12695.80 179.62 54934.85 88888.00 2013-05-01 22:11:11.250 121 12695.80 179.60 54934.85 88888.00 2013-05-01 22:11:11.375 121 12695.85 179.62 54934.88 88888.00 2013-05-01 22:11:11.500 121 12695.80 179.60 54934.88 88888.00 2013-05-01 22:11:11.625 121 12695.83 179.57 54934.82 88888.00 2013-05-01 22:11:11.750 121 12695.90 179.57 54934.82 88888.00 2013-05-01 22:11:11.875 121 12695.88 179.55 54934.82 88888.00 2013-05-01 22:11:12.000 121 12695.92 179.55 54934.80 88888.00 2013-05-01 22:11:12.125 121 12695.92 179.55 54934.80 88888.00 2013-05-01 22:11:12.250 121 12695.88 179.55 54934.80 88888.00 2013-05-01 22:11:12.375 121 12695.90 179.55 54934.80 88888.00 2013-05-01 22:11:12.500 121 12695.90 179.55 54934.80 88888.00 2013-05-01 22:11:12.625 121 12695.85 179.53 54934.82 88888.00 2013-05-01 22:11:12.750 121 12695.83 179.53 54934.82 88888.00 2013-05-01 22:11:12.875 121 12695.85 179.50 54934.82 88888.00 2013-05-01 22:11:13.000 121 12695.90 179.50 54934.80 88888.00 2013-05-01 22:11:13.125 121 12695.90 179.50 54934.82 88888.00 2013-05-01 22:11:13.250 121 12695.85 179.47 54934.82 88888.00 2013-05-01 22:11:13.375 121 12695.85 179.45 54934.80 88888.00 2013-05-01 22:11:13.500 121 12695.77 179.45 54934.80 88888.00 2013-05-01 22:11:13.625 121 12695.77 179.47 54934.82 88888.00 2013-05-01 22:11:13.750 121 12695.80 179.45 54934.80 88888.00 2013-05-01 22:11:13.875 121 12695.83 179.45 54934.78 88888.00 2013-05-01 22:11:14.000 121 12695.83 179.43 54934.75 88888.00 2013-05-01 22:11:14.125 121 12695.75 179.45 54934.78 88888.00 2013-05-01 22:11:14.250 121 12695.65 179.40 54934.78 88888.00 2013-05-01 22:11:14.375 121 12695.70 179.43 54934.78 88888.00 2013-05-01 22:11:14.500 121 12695.77 179.43 54934.78 88888.00 2013-05-01 22:11:14.625 121 12695.83 179.40 54934.82 88888.00 2013-05-01 22:11:14.750 121 12695.80 179.38 54934.80 88888.00 2013-05-01 22:11:14.875 121 12695.75 179.35 54934.78 88888.00 2013-05-01 22:11:15.000 121 12695.75 179.32 54934.75 88888.00 2013-05-01 22:11:15.125 121 12695.70 179.32 54934.75 88888.00 2013-05-01 22:11:15.250 121 12695.67 179.32 54934.75 88888.00 2013-05-01 22:11:15.375 121 12695.70 179.32 54934.75 88888.00 2013-05-01 22:11:15.500 121 12695.67 179.30 54934.75 88888.00 2013-05-01 22:11:15.625 121 12695.65 179.30 54934.78 88888.00 2013-05-01 22:11:15.750 121 12695.73 179.28 54934.75 88888.00 2013-05-01 22:11:15.875 121 12695.77 179.30 54934.78 88888.00 2013-05-01 22:11:16.000 121 12695.75 179.28 54934.75 88888.00 2013-05-01 22:11:16.125 121 12695.67 179.25 54934.75 88888.00 2013-05-01 22:11:16.250 121 12695.62 179.22 54934.72 88888.00 2013-05-01 22:11:16.375 121 12695.65 179.22 54934.75 88888.00 2013-05-01 22:11:16.500 121 12695.60 179.20 54934.78 88888.00 2013-05-01 22:11:16.625 121 12695.60 179.20 54934.80 88888.00 2013-05-01 22:11:16.750 121 12695.60 179.22 54934.78 88888.00 2013-05-01 22:11:16.875 121 12695.62 179.22 54934.75 88888.00 2013-05-01 22:11:17.000 121 12695.65 179.20 54934.72 88888.00 2013-05-01 22:11:17.125 121 12695.55 179.18 54934.70 88888.00 2013-05-01 22:11:17.250 121 12695.48 179.18 54934.70 88888.00 2013-05-01 22:11:17.375 121 12695.55 179.18 54934.70 88888.00 2013-05-01 22:11:17.500 121 12695.52 179.18 54934.70 88888.00 2013-05-01 22:11:17.625 121 12695.58 179.18 54934.72 88888.00 2013-05-01 22:11:17.750 121 12695.58 179.18 54934.75 88888.00 2013-05-01 22:11:17.875 121 12695.58 179.18 54934.75 88888.00 2013-05-01 22:11:18.000 121 12695.60 179.15 54934.72 88888.00 2013-05-01 22:11:18.125 121 12695.58 179.12 54934.72 88888.00 2013-05-01 22:11:18.250 121 12695.60 179.12 54934.70 88888.00 2013-05-01 22:11:18.375 121 12695.62 179.12 54934.68 88888.00 2013-05-01 22:11:18.500 121 12695.65 179.18 54934.70 88888.00 2013-05-01 22:11:18.625 121 12695.62 179.15 54934.72 88888.00 2013-05-01 22:11:18.750 121 12695.60 179.10 54934.75 88888.00 2013-05-01 22:11:18.875 121 12695.58 179.10 54934.72 88888.00 2013-05-01 22:11:19.000 121 12695.58 179.10 54934.70 88888.00 2013-05-01 22:11:19.125 121 12695.62 179.10 54934.70 88888.00 2013-05-01 22:11:19.250 121 12695.65 179.10 54934.72 88888.00 2013-05-01 22:11:19.375 121 12695.62 179.10 54934.72 88888.00 2013-05-01 22:11:19.500 121 12695.55 179.07 54934.70 88888.00 2013-05-01 22:11:19.625 121 12695.42 179.05 54934.68 88888.00 2013-05-01 22:11:19.750 121 12695.42 179.07 54934.72 88888.00 2013-05-01 22:11:19.875 121 12695.50 179.05 54934.72 88888.00 2013-05-01 22:11:20.000 121 12695.52 179.05 54934.70 88888.00 2013-05-01 22:11:20.125 121 12695.52 179.03 54934.72 88888.00 2013-05-01 22:11:20.250 121 12695.50 178.97 54934.72 88888.00 2013-05-01 22:11:20.375 121 12695.52 179.00 54934.72 88888.00 2013-05-01 22:11:20.500 121 12695.58 179.00 54934.70 88888.00 2013-05-01 22:11:20.625 121 12695.58 179.00 54934.70 88888.00 2013-05-01 22:11:20.750 121 12695.55 179.00 54934.70 88888.00 2013-05-01 22:11:20.875 121 12695.52 178.95 54934.70 88888.00 2013-05-01 22:11:21.000 121 12695.58 178.93 54934.68 88888.00 2013-05-01 22:11:21.125 121 12695.60 178.88 54934.70 88888.00 2013-05-01 22:11:21.250 121 12695.60 178.88 54934.72 88888.00 2013-05-01 22:11:21.375 121 12695.60 178.88 54934.70 88888.00 2013-05-01 22:11:21.500 121 12695.65 178.85 54934.70 88888.00 2013-05-01 22:11:21.625 121 12695.65 178.88 54934.70 88888.00 2013-05-01 22:11:21.750 121 12695.58 178.88 54934.72 88888.00 2013-05-01 22:11:21.875 121 12695.58 178.85 54934.72 88888.00 2013-05-01 22:11:22.000 121 12695.58 178.82 54934.72 88888.00 2013-05-01 22:11:22.125 121 12695.58 178.82 54934.72 88888.00 2013-05-01 22:11:22.250 121 12695.58 178.78 54934.75 88888.00 2013-05-01 22:11:22.375 121 12695.62 178.82 54934.75 88888.00 2013-05-01 22:11:22.500 121 12695.65 178.82 54934.72 88888.00 2013-05-01 22:11:22.625 121 12695.65 178.78 54934.68 88888.00 2013-05-01 22:11:22.750 121 12695.73 178.82 54934.70 88888.00 2013-05-01 22:11:22.875 121 12695.75 178.82 54934.70 88888.00 2013-05-01 22:11:23.000 121 12695.75 178.82 54934.70 88888.00 2013-05-01 22:11:23.125 121 12695.77 178.82 54934.72 88888.00 2013-05-01 22:11:23.250 121 12695.80 178.80 54934.70 88888.00 2013-05-01 22:11:23.375 121 12695.83 178.82 54934.68 88888.00 2013-05-01 22:11:23.500 121 12695.88 178.82 54934.70 88888.00 2013-05-01 22:11:23.625 121 12695.88 178.80 54934.70 88888.00 2013-05-01 22:11:23.750 121 12695.88 178.78 54934.70 88888.00 2013-05-01 22:11:23.875 121 12695.88 178.75 54934.72 88888.00 2013-05-01 22:11:24.000 121 12695.90 178.75 54934.72 88888.00 2013-05-01 22:11:24.125 121 12695.95 178.78 54934.75 88888.00 2013-05-01 22:11:24.250 121 12696.00 178.75 54934.72 88888.00 2013-05-01 22:11:24.375 121 12696.02 178.78 54934.72 88888.00 2013-05-01 22:11:24.500 121 12696.00 178.75 54934.72 88888.00 2013-05-01 22:11:24.625 121 12696.05 178.75 54934.72 88888.00 2013-05-01 22:11:24.750 121 12696.05 178.70 54934.72 88888.00 2013-05-01 22:11:24.875 121 12696.02 178.65 54934.70 88888.00 2013-05-01 22:11:25.000 121 12696.02 178.65 54934.68 88888.00 2013-05-01 22:11:25.125 121 12696.08 178.68 54934.70 88888.00 2013-05-01 22:11:25.250 121 12696.08 178.65 54934.70 88888.00 2013-05-01 22:11:25.375 121 12696.08 178.68 54934.68 88888.00 2013-05-01 22:11:25.500 121 12696.12 178.68 54934.70 88888.00 2013-05-01 22:11:25.625 121 12696.17 178.65 54934.70 88888.00 2013-05-01 22:11:25.750 121 12696.17 178.65 54934.68 88888.00 2013-05-01 22:11:25.875 121 12696.25 178.65 54934.68 88888.00 2013-05-01 22:11:26.000 121 12696.33 178.65 54934.68 88888.00 2013-05-01 22:11:26.125 121 12696.30 178.62 54934.68 88888.00 2013-05-01 22:11:26.250 121 12696.33 178.57 54934.70 88888.00 2013-05-01 22:11:26.375 121 12696.35 178.62 54934.68 88888.00 2013-05-01 22:11:26.500 121 12696.33 178.65 54934.68 88888.00 2013-05-01 22:11:26.625 121 12696.35 178.65 54934.68 88888.00 2013-05-01 22:11:26.750 121 12696.38 178.62 54934.70 88888.00 2013-05-01 22:11:26.875 121 12696.30 178.62 54934.70 88888.00 2013-05-01 22:11:27.000 121 12696.27 178.62 54934.65 88888.00 2013-05-01 22:11:27.125 121 12696.33 178.62 54934.68 88888.00 2013-05-01 22:11:27.250 121 12696.35 178.60 54934.65 88888.00 2013-05-01 22:11:27.375 121 12696.38 178.60 54934.62 88888.00 2013-05-01 22:11:27.500 121 12696.40 178.65 54934.65 88888.00 2013-05-01 22:11:27.625 121 12696.48 178.65 54934.65 88888.00 2013-05-01 22:11:27.750 121 12696.45 178.65 54934.65 88888.00 2013-05-01 22:11:27.875 121 12696.38 178.68 54934.62 88888.00 2013-05-01 22:11:28.000 121 12696.38 178.65 54934.62 88888.00 2013-05-01 22:11:28.125 121 12696.38 178.65 54934.62 88888.00 2013-05-01 22:11:28.250 121 12696.38 178.62 54934.62 88888.00 2013-05-01 22:11:28.375 121 12696.42 178.68 54934.65 88888.00 2013-05-01 22:11:28.500 121 12696.40 178.65 54934.65 88888.00 2013-05-01 22:11:28.625 121 12696.35 178.65 54934.65 88888.00 2013-05-01 22:11:28.750 121 12696.30 178.70 54934.65 88888.00 2013-05-01 22:11:28.875 121 12696.27 178.72 54934.62 88888.00 2013-05-01 22:11:29.000 121 12696.25 178.70 54934.65 88888.00 2013-05-01 22:11:29.125 121 12696.25 178.68 54934.62 88888.00 2013-05-01 22:11:29.250 121 12696.25 178.68 54934.62 88888.00 2013-05-01 22:11:29.375 121 12696.25 178.65 54934.62 88888.00 2013-05-01 22:11:29.500 121 12696.23 178.68 54934.62 88888.00 2013-05-01 22:11:29.625 121 12696.25 178.72 54934.65 88888.00 2013-05-01 22:11:29.750 121 12696.25 178.70 54934.65 88888.00 2013-05-01 22:11:29.875 121 12696.20 178.70 54934.62 88888.00 2013-05-01 22:11:30.000 121 12696.23 178.68 54934.62 88888.00 2013-05-01 22:11:30.125 121 12696.25 178.68 54934.62 88888.00 2013-05-01 22:11:30.250 121 12696.25 178.68 54934.62 88888.00 2013-05-01 22:11:30.375 121 12696.27 178.65 54934.60 88888.00 2013-05-01 22:11:30.500 121 12696.27 178.68 54934.60 88888.00 2013-05-01 22:11:30.625 121 12696.27 178.70 54934.65 88888.00 2013-05-01 22:11:30.750 121 12696.23 178.68 54934.65 88888.00 2013-05-01 22:11:30.875 121 12696.15 178.65 54934.62 88888.00 2013-05-01 22:11:31.000 121 12696.15 178.65 54934.60 88888.00 2013-05-01 22:11:31.125 121 12696.20 178.62 54934.60 88888.00 2013-05-01 22:11:31.250 121 12696.17 178.62 54934.62 88888.00 2013-05-01 22:11:31.375 121 12696.20 178.65 54934.65 88888.00 2013-05-01 22:11:31.500 121 12696.15 178.68 54934.65 88888.00 2013-05-01 22:11:31.625 121 12696.15 178.65 54934.65 88888.00 2013-05-01 22:11:31.750 121 12696.17 178.62 54934.65 88888.00 2013-05-01 22:11:31.875 121 12696.17 178.60 54934.65 88888.00 2013-05-01 22:11:32.000 121 12696.12 178.60 54934.65 88888.00 2013-05-01 22:11:32.125 121 12696.10 178.62 54934.68 88888.00 2013-05-01 22:11:32.250 121 12696.05 178.60 54934.68 88888.00 2013-05-01 22:11:32.375 121 12696.15 178.57 54934.65 88888.00 2013-05-01 22:11:32.500 121 12696.17 178.57 54934.62 88888.00 2013-05-01 22:11:32.625 121 12696.15 178.55 54934.62 88888.00 2013-05-01 22:11:32.750 121 12696.08 178.55 54934.62 88888.00 2013-05-01 22:11:32.875 121 12696.00 178.53 54934.62 88888.00 2013-05-01 22:11:33.000 121 12696.02 178.53 54934.62 88888.00 2013-05-01 22:11:33.125 121 12696.00 178.53 54934.65 88888.00 2013-05-01 22:11:33.250 121 12695.92 178.50 54934.65 88888.00 2013-05-01 22:11:33.375 121 12695.92 178.47 54934.62 88888.00 2013-05-01 22:11:33.500 121 12695.85 178.45 54934.62 88888.00 2013-05-01 22:11:33.625 121 12695.77 178.45 54934.62 88888.00 2013-05-01 22:11:33.750 121 12695.75 178.45 54934.60 88888.00 2013-05-01 22:11:33.875 121 12695.77 178.43 54934.60 88888.00 2013-05-01 22:11:34.000 121 12695.77 178.43 54934.60 88888.00 2013-05-01 22:11:34.125 121 12695.75 178.40 54934.62 88888.00 2013-05-01 22:11:34.250 121 12695.73 178.35 54934.62 88888.00 2013-05-01 22:11:34.375 121 12695.67 178.35 54934.62 88888.00 2013-05-01 22:11:34.500 121 12695.70 178.35 54934.62 88888.00 2013-05-01 22:11:34.625 121 12695.67 178.35 54934.62 88888.00 2013-05-01 22:11:34.750 121 12695.62 178.32 54934.62 88888.00 2013-05-01 22:11:34.875 121 12695.60 178.30 54934.60 88888.00 2013-05-01 22:11:35.000 121 12695.67 178.30 54934.60 88888.00 2013-05-01 22:11:35.125 121 12695.75 178.30 54934.68 88888.00 2013-05-01 22:11:35.250 121 12695.77 178.28 54934.68 88888.00 2013-05-01 22:11:35.375 121 12695.77 178.25 54934.68 88888.00 2013-05-01 22:11:35.500 121 12695.67 178.22 54934.65 88888.00 2013-05-01 22:11:35.625 121 12695.60 178.25 54934.65 88888.00 2013-05-01 22:11:35.750 121 12695.62 178.22 54934.62 88888.00 2013-05-01 22:11:35.875 121 12695.58 178.20 54934.62 88888.00 2013-05-01 22:11:36.000 121 12695.60 178.20 54934.62 88888.00 2013-05-01 22:11:36.125 121 12695.52 178.20 54934.62 88888.00 2013-05-01 22:11:36.250 121 12695.50 178.15 54934.65 88888.00 2013-05-01 22:11:36.375 121 12695.48 178.10 54934.65 88888.00 2013-05-01 22:11:36.500 121 12695.40 178.10 54934.68 88888.00 2013-05-01 22:11:36.625 121 12695.38 178.12 54934.70 88888.00 2013-05-01 22:11:36.750 121 12695.38 178.10 54934.68 88888.00 2013-05-01 22:11:36.875 121 12695.38 178.07 54934.68 88888.00 2013-05-01 22:11:37.000 121 12695.38 178.05 54934.68 88888.00 2013-05-01 22:11:37.125 121 12695.33 178.00 54934.68 88888.00 2013-05-01 22:11:37.250 121 12695.33 177.95 54934.68 88888.00 2013-05-01 22:11:37.375 121 12695.33 177.95 54934.65 88888.00 2013-05-01 22:11:37.500 121 12695.30 177.95 54934.65 88888.00 2013-05-01 22:11:37.625 121 12695.30 177.97 54934.68 88888.00 2013-05-01 22:11:37.750 121 12695.33 177.97 54934.68 88888.00 2013-05-01 22:11:37.875 121 12695.25 177.97 54934.70 88888.00 2013-05-01 22:11:38.000 121 12695.20 177.97 54934.68 88888.00 2013-05-01 22:11:38.125 121 12695.15 177.97 54934.70 88888.00 2013-05-01 22:11:38.250 121 12695.12 177.90 54934.72 88888.00 2013-05-01 22:11:38.375 121 12695.12 177.90 54934.72 88888.00 2013-05-01 22:11:38.500 121 12695.12 177.90 54934.70 88888.00 2013-05-01 22:11:38.625 121 12695.15 177.90 54934.70 88888.00 2013-05-01 22:11:38.750 121 12695.12 177.88 54934.70 88888.00 2013-05-01 22:11:38.875 121 12695.10 177.82 54934.70 88888.00 2013-05-01 22:11:39.000 121 12695.08 177.80 54934.68 88888.00 2013-05-01 22:11:39.125 121 12695.08 177.82 54934.70 88888.00 2013-05-01 22:11:39.250 121 12695.02 177.78 54934.75 88888.00 2013-05-01 22:11:39.375 121 12695.00 177.82 54934.72 88888.00 2013-05-01 22:11:39.500 121 12695.00 177.80 54934.72 88888.00 2013-05-01 22:11:39.625 121 12695.05 177.80 54934.72 88888.00 2013-05-01 22:11:39.750 121 12695.05 177.72 54934.70 88888.00 2013-05-01 22:11:39.875 121 12695.05 177.72 54934.72 88888.00 2013-05-01 22:11:40.000 121 12695.02 177.72 54934.72 88888.00 2013-05-01 22:11:40.125 121 12695.02 177.70 54934.72 88888.00 2013-05-01 22:11:40.250 121 12694.98 177.68 54934.72 88888.00 2013-05-01 22:11:40.375 121 12695.00 177.65 54934.70 88888.00 2013-05-01 22:11:40.500 121 12694.95 177.62 54934.72 88888.00 2013-05-01 22:11:40.625 121 12694.92 177.62 54934.75 88888.00 2013-05-01 22:11:40.750 121 12694.90 177.60 54934.72 88888.00 2013-05-01 22:11:40.875 121 12694.85 177.55 54934.75 88888.00 2013-05-01 22:11:41.000 121 12694.83 177.55 54934.75 88888.00 2013-05-01 22:11:41.125 121 12694.85 177.57 54934.75 88888.00 2013-05-01 22:11:41.250 121 12694.83 177.55 54934.78 88888.00 2013-05-01 22:11:41.375 121 12694.77 177.50 54934.78 88888.00 2013-05-01 22:11:41.500 121 12694.77 177.47 54934.72 88888.00 2013-05-01 22:11:41.625 121 12694.77 177.50 54934.72 88888.00 2013-05-01 22:11:41.750 121 12694.80 177.50 54934.75 88888.00 2013-05-01 22:11:41.875 121 12694.83 177.45 54934.75 88888.00 2013-05-01 22:11:42.000 121 12694.80 177.40 54934.75 88888.00 2013-05-01 22:11:42.125 121 12694.75 177.43 54934.75 88888.00 2013-05-01 22:11:42.250 121 12694.65 177.38 54934.75 88888.00 2013-05-01 22:11:42.375 121 12694.62 177.32 54934.78 88888.00 2013-05-01 22:11:42.500 121 12694.62 177.30 54934.75 88888.00 2013-05-01 22:11:42.625 121 12694.62 177.30 54934.75 88888.00 2013-05-01 22:11:42.750 121 12694.65 177.28 54934.75 88888.00 2013-05-01 22:11:42.875 121 12694.62 177.25 54934.75 88888.00 2013-05-01 22:11:43.000 121 12694.65 177.25 54934.75 88888.00 2013-05-01 22:11:43.125 121 12694.67 177.25 54934.72 88888.00 2013-05-01 22:11:43.250 121 12694.62 177.20 54934.78 88888.00 2013-05-01 22:11:43.375 121 12694.62 177.22 54934.78 88888.00 2013-05-01 22:11:43.500 121 12694.60 177.20 54934.80 88888.00 2013-05-01 22:11:43.625 121 12694.55 177.20 54934.80 88888.00 2013-05-01 22:11:43.750 121 12694.52 177.18 54934.80 88888.00 2013-05-01 22:11:43.875 121 12694.48 177.18 54934.80 88888.00 2013-05-01 22:11:44.000 121 12694.45 177.18 54934.80 88888.00 2013-05-01 22:11:44.125 121 12694.45 177.15 54934.80 88888.00 2013-05-01 22:11:44.250 121 12694.42 177.12 54934.80 88888.00 2013-05-01 22:11:44.375 121 12694.48 177.07 54934.80 88888.00 2013-05-01 22:11:44.500 121 12694.50 177.10 54934.80 88888.00 2013-05-01 22:11:44.625 121 12694.48 177.10 54934.80 88888.00 2013-05-01 22:11:44.750 121 12694.42 177.12 54934.80 88888.00 2013-05-01 22:11:44.875 121 12694.42 177.12 54934.82 88888.00 2013-05-01 22:11:45.000 121 12694.42 177.07 54934.82 88888.00 2013-05-01 22:11:45.125 121 12694.45 177.05 54934.85 88888.00 2013-05-01 22:11:45.250 121 12694.45 177.05 54934.82 88888.00 2013-05-01 22:11:45.375 121 12694.48 177.05 54934.80 88888.00 2013-05-01 22:11:45.500 121 12694.52 177.03 54934.80 88888.00 2013-05-01 22:11:45.625 121 12694.60 177.03 54934.82 88888.00 2013-05-01 22:11:45.750 121 12694.62 177.03 54934.85 88888.00 2013-05-01 22:11:45.875 121 12694.62 177.03 54934.85 88888.00 2013-05-01 22:11:46.000 121 12694.67 177.00 54934.82 88888.00 2013-05-01 22:11:46.125 121 12694.75 177.00 54934.80 88888.00 2013-05-01 22:11:46.250 121 12694.75 176.97 54934.82 88888.00 2013-05-01 22:11:46.375 121 12694.77 177.00 54934.82 88888.00 2013-05-01 22:11:46.500 121 12694.80 177.03 54934.82 88888.00 2013-05-01 22:11:46.625 121 12694.80 177.00 54934.82 88888.00 2013-05-01 22:11:46.750 121 12694.90 176.97 54934.82 88888.00 2013-05-01 22:11:46.875 121 12694.95 176.97 54934.80 88888.00 2013-05-01 22:11:47.000 121 12695.00 176.97 54934.75 88888.00 2013-05-01 22:11:47.125 121 12695.05 176.95 54934.80 88888.00 2013-05-01 22:11:47.250 121 12695.05 176.93 54934.80 88888.00 2013-05-01 22:11:47.375 121 12695.02 176.90 54934.78 88888.00 2013-05-01 22:11:47.500 121 12695.00 176.88 54934.78 88888.00 2013-05-01 22:11:47.625 121 12695.08 176.85 54934.78 88888.00 2013-05-01 22:11:47.750 121 12695.10 176.90 54934.80 88888.00 2013-05-01 22:11:47.875 121 12695.05 176.93 54934.80 88888.00 2013-05-01 22:11:48.000 121 12695.05 176.88 54934.78 88888.00 2013-05-01 22:11:48.125 121 12695.08 176.85 54934.80 88888.00 2013-05-01 22:11:48.250 121 12695.02 176.82 54934.80 88888.00 2013-05-01 22:11:48.375 121 12695.05 176.88 54934.80 88888.00 2013-05-01 22:11:48.500 121 12695.05 176.82 54934.78 88888.00 2013-05-01 22:11:48.625 121 12695.08 176.82 54934.78 88888.00 2013-05-01 22:11:48.750 121 12695.10 176.80 54934.75 88888.00 2013-05-01 22:11:48.875 121 12695.08 176.80 54934.75 88888.00 2013-05-01 22:11:49.000 121 12695.12 176.82 54934.72 88888.00 2013-05-01 22:11:49.125 121 12695.15 176.82 54934.75 88888.00 2013-05-01 22:11:49.250 121 12695.10 176.80 54934.78 88888.00 2013-05-01 22:11:49.375 121 12695.08 176.82 54934.82 88888.00 2013-05-01 22:11:49.500 121 12695.08 176.82 54934.82 88888.00 2013-05-01 22:11:49.625 121 12695.10 176.80 54934.80 88888.00 2013-05-01 22:11:49.750 121 12695.10 176.80 54934.82 88888.00 2013-05-01 22:11:49.875 121 12695.02 176.78 54934.80 88888.00 2013-05-01 22:11:50.000 121 12695.00 176.78 54934.75 88888.00 2013-05-01 22:11:50.125 121 12695.00 176.78 54934.80 88888.00 2013-05-01 22:11:50.250 121 12694.98 176.75 54934.80 88888.00 2013-05-01 22:11:50.375 121 12695.02 176.78 54934.80 88888.00 2013-05-01 22:11:50.500 121 12695.05 176.72 54934.78 88888.00 2013-05-01 22:11:50.625 121 12695.00 176.70 54934.78 88888.00 2013-05-01 22:11:50.750 121 12695.05 176.72 54934.78 88888.00 2013-05-01 22:11:50.875 121 12695.05 176.72 54934.78 88888.00 2013-05-01 22:11:51.000 121 12695.05 176.70 54934.75 88888.00 2013-05-01 22:11:51.125 121 12695.05 176.68 54934.75 88888.00 2013-05-01 22:11:51.250 121 12695.00 176.62 54934.78 88888.00 2013-05-01 22:11:51.375 121 12695.02 176.65 54934.80 88888.00 2013-05-01 22:11:51.500 121 12695.05 176.68 54934.80 88888.00 2013-05-01 22:11:51.625 121 12695.08 176.62 54934.78 88888.00 2013-05-01 22:11:51.750 121 12695.00 176.57 54934.75 88888.00 2013-05-01 22:11:51.875 121 12694.95 176.57 54934.78 88888.00 2013-05-01 22:11:52.000 121 12695.02 176.60 54934.80 88888.00 2013-05-01 22:11:52.125 121 12695.10 176.57 54934.78 88888.00 2013-05-01 22:11:52.250 121 12695.02 176.50 54934.78 88888.00 2013-05-01 22:11:52.375 121 12695.08 176.53 54934.80 88888.00 2013-05-01 22:11:52.500 121 12695.08 176.55 54934.80 88888.00 2013-05-01 22:11:52.625 121 12695.02 176.53 54934.82 88888.00 2013-05-01 22:11:52.750 121 12694.98 176.53 54934.80 88888.00 2013-05-01 22:11:52.875 121 12694.98 176.47 54934.78 88888.00 2013-05-01 22:11:53.000 121 12695.02 176.47 54934.78 88888.00 2013-05-01 22:11:53.125 121 12694.98 176.47 54934.78 88888.00 2013-05-01 22:11:53.250 121 12694.88 176.43 54934.78 88888.00 2013-05-01 22:11:53.375 121 12694.90 176.40 54934.75 88888.00 2013-05-01 22:11:53.500 121 12694.90 176.40 54934.75 88888.00 2013-05-01 22:11:53.625 121 12694.90 176.40 54934.78 88888.00 2013-05-01 22:11:53.750 121 12694.88 176.38 54934.75 88888.00 2013-05-01 22:11:53.875 121 12694.88 176.38 54934.72 88888.00 2013-05-01 22:11:54.000 121 12694.90 176.35 54934.72 88888.00 2013-05-01 22:11:54.125 121 12694.98 176.35 54934.75 88888.00 2013-05-01 22:11:54.250 121 12694.95 176.28 54934.72 88888.00 2013-05-01 22:11:54.375 121 12694.92 176.22 54934.70 88888.00 2013-05-01 22:11:54.500 121 12694.88 176.22 54934.72 88888.00 2013-05-01 22:11:54.625 121 12694.90 176.22 54934.72 88888.00 2013-05-01 22:11:54.750 121 12694.88 176.22 54934.75 88888.00 2013-05-01 22:11:54.875 121 12694.85 176.18 54934.72 88888.00 2013-05-01 22:11:55.000 121 12694.85 176.15 54934.70 88888.00 2013-05-01 22:11:55.125 121 12694.83 176.12 54934.72 88888.00 2013-05-01 22:11:55.250 121 12694.77 176.15 54934.78 88888.00 2013-05-01 22:11:55.375 121 12694.80 176.10 54934.78 88888.00 2013-05-01 22:11:55.500 121 12694.70 176.07 54934.75 88888.00 2013-05-01 22:11:55.625 121 12694.73 176.05 54934.72 88888.00 2013-05-01 22:11:55.750 121 12694.77 176.05 54934.75 88888.00 2013-05-01 22:11:55.875 121 12694.88 176.00 54934.75 88888.00 2013-05-01 22:11:56.000 121 12694.90 175.95 54934.75 88888.00 2013-05-01 22:11:56.125 121 12694.90 175.93 54934.75 88888.00 2013-05-01 22:11:56.250 121 12694.85 175.85 54934.75 88888.00 2013-05-01 22:11:56.375 121 12694.88 175.85 54934.72 88888.00 2013-05-01 22:11:56.500 121 12694.90 175.82 54934.75 88888.00 2013-05-01 22:11:56.625 121 12694.90 175.82 54934.78 88888.00 2013-05-01 22:11:56.750 121 12694.90 175.75 54934.78 88888.00 2013-05-01 22:11:56.875 121 12694.92 175.75 54934.78 88888.00 2013-05-01 22:11:57.000 121 12694.92 175.72 54934.75 88888.00 2013-05-01 22:11:57.125 121 12694.90 175.70 54934.75 88888.00 2013-05-01 22:11:57.250 121 12694.85 175.68 54934.78 88888.00 2013-05-01 22:11:57.375 121 12694.90 175.68 54934.80 88888.00 2013-05-01 22:11:57.500 121 12694.90 175.68 54934.78 88888.00 2013-05-01 22:11:57.625 121 12694.95 175.62 54934.78 88888.00 2013-05-01 22:11:57.750 121 12694.95 175.57 54934.78 88888.00 2013-05-01 22:11:57.875 121 12694.90 175.60 54934.78 88888.00 2013-05-01 22:11:58.000 121 12694.80 175.62 54934.78 88888.00 2013-05-01 22:11:58.125 121 12694.75 175.62 54934.80 88888.00 2013-05-01 22:11:58.250 121 12694.77 175.60 54934.78 88888.00 2013-05-01 22:11:58.375 121 12694.83 175.65 54934.78 88888.00 2013-05-01 22:11:58.500 121 12694.85 175.60 54934.78 88888.00 2013-05-01 22:11:58.625 121 12694.83 175.55 54934.78 88888.00 2013-05-01 22:11:58.750 121 12694.83 175.50 54934.75 88888.00 2013-05-01 22:11:58.875 121 12694.83 175.50 54934.72 88888.00 2013-05-01 22:11:59.000 121 12694.88 175.50 54934.72 88888.00 2013-05-01 22:11:59.125 121 12694.85 175.55 54934.75 88888.00 2013-05-01 22:11:59.250 121 12694.80 175.50 54934.78 88888.00 2013-05-01 22:11:59.375 121 12694.80 175.53 54934.78 88888.00 2013-05-01 22:11:59.500 121 12694.80 175.50 54934.78 88888.00 2013-05-01 22:11:59.625 121 12694.80 175.47 54934.75 88888.00 2013-05-01 22:11:59.750 121 12694.85 175.50 54934.75 88888.00 2013-05-01 22:11:59.875 121 12694.90 175.47 54934.75 88888.00 2013-05-01 22:12:00.000 121 12694.92 175.50 54934.75 88888.00 2013-05-01 22:12:00.125 121 12694.88 175.47 54934.75 88888.00 2013-05-01 22:12:00.250 121 12694.83 175.45 54934.78 88888.00 2013-05-01 22:12:00.375 121 12694.92 175.50 54934.80 88888.00 2013-05-01 22:12:00.500 121 12694.90 175.47 54934.75 88888.00 2013-05-01 22:12:00.625 121 12694.85 175.47 54934.75 88888.00 2013-05-01 22:12:00.750 121 12694.88 175.47 54934.75 88888.00 2013-05-01 22:12:00.875 121 12694.85 175.45 54934.75 88888.00 2013-05-01 22:12:01.000 121 12694.83 175.45 54934.72 88888.00 2013-05-01 22:12:01.125 121 12694.85 175.47 54934.72 88888.00 2013-05-01 22:12:01.250 121 12694.88 175.47 54934.75 88888.00 2013-05-01 22:12:01.375 121 12694.85 175.47 54934.72 88888.00 2013-05-01 22:12:01.500 121 12694.83 175.45 54934.72 88888.00 2013-05-01 22:12:01.625 121 12694.80 175.45 54934.72 88888.00 2013-05-01 22:12:01.750 121 12694.83 175.45 54934.72 88888.00 2013-05-01 22:12:01.875 121 12694.83 175.45 54934.75 88888.00 2013-05-01 22:12:02.000 121 12694.85 175.45 54934.72 88888.00 2013-05-01 22:12:02.125 121 12694.85 175.43 54934.75 88888.00 2013-05-01 22:12:02.250 121 12694.80 175.40 54934.75 88888.00 2013-05-01 22:12:02.375 121 12694.83 175.40 54934.75 88888.00 2013-05-01 22:12:02.500 121 12694.83 175.43 54934.75 88888.00 2013-05-01 22:12:02.625 121 12694.88 175.43 54934.75 88888.00 2013-05-01 22:12:02.750 121 12694.83 175.40 54934.72 88888.00 2013-05-01 22:12:02.875 121 12694.85 175.38 54934.70 88888.00 2013-05-01 22:12:03.000 121 12694.83 175.38 54934.68 88888.00 2013-05-01 22:12:03.125 121 12694.80 175.43 54934.70 88888.00 2013-05-01 22:12:03.250 121 12694.70 175.47 54934.70 88888.00 2013-05-01 22:12:03.375 121 12694.77 175.53 54934.72 88888.00 2013-05-01 22:12:03.500 121 12694.83 175.50 54934.70 88888.00 2013-05-01 22:12:03.625 121 12694.83 175.47 54934.68 88888.00 2013-05-01 22:12:03.750 121 12694.83 175.50 54934.68 88888.00 2013-05-01 22:12:03.875 121 12694.80 175.53 54934.68 88888.00 2013-05-01 22:12:04.000 121 12694.80 175.50 54934.65 88888.00 2013-05-01 22:12:04.125 121 12694.75 175.50 54934.68 88888.00 2013-05-01 22:12:04.250 121 12694.65 175.47 54934.68 88888.00 2013-05-01 22:12:04.375 121 12694.65 175.47 54934.68 88888.00 2013-05-01 22:12:04.500 121 12694.65 175.47 54934.65 88888.00 2013-05-01 22:12:04.625 121 12694.65 175.50 54934.68 88888.00 2013-05-01 22:12:04.750 121 12694.62 175.50 54934.68 88888.00 2013-05-01 22:12:04.875 121 12694.60 175.47 54934.62 88888.00 2013-05-01 22:12:05.000 121 12694.60 175.50 54934.60 88888.00 2013-05-01 22:12:05.125 121 12694.58 175.50 54934.60 88888.00 2013-05-01 22:12:05.250 121 12694.58 175.50 54934.60 88888.00 2013-05-01 22:12:05.375 121 12694.65 175.50 54934.62 88888.00 2013-05-01 22:12:05.500 121 12694.67 175.50 54934.62 88888.00 2013-05-01 22:12:05.625 121 12694.60 175.50 54934.62 88888.00 2013-05-01 22:12:05.750 121 12694.58 175.47 54934.62 88888.00 2013-05-01 22:12:05.875 121 12694.60 175.50 54934.65 88888.00 2013-05-01 22:12:06.000 121 12694.60 175.53 54934.62 88888.00 2013-05-01 22:12:06.125 121 12694.55 175.53 54934.65 88888.00 2013-05-01 22:12:06.250 121 12694.50 175.47 54934.62 88888.00 2013-05-01 22:12:06.375 121 12694.48 175.53 54934.62 88888.00 2013-05-01 22:12:06.500 121 12694.48 175.53 54934.62 88888.00 2013-05-01 22:12:06.625 121 12694.45 175.45 54934.57 88888.00 2013-05-01 22:12:06.750 121 12694.48 175.47 54934.57 88888.00 2013-05-01 22:12:06.875 121 12694.48 175.47 54934.57 88888.00 2013-05-01 22:12:07.000 121 12694.48 175.50 54934.57 88888.00 2013-05-01 22:12:07.125 121 12694.48 175.53 54934.60 88888.00 2013-05-01 22:12:07.250 121 12694.45 175.53 54934.60 88888.00 2013-05-01 22:12:07.375 121 12694.45 175.53 54934.57 88888.00 2013-05-01 22:12:07.500 121 12694.42 175.50 54934.57 88888.00 2013-05-01 22:12:07.625 121 12694.40 175.50 54934.57 88888.00 2013-05-01 22:12:07.750 121 12694.42 175.50 54934.57 88888.00 2013-05-01 22:12:07.875 121 12694.48 175.47 54934.57 88888.00 2013-05-01 22:12:08.000 121 12694.52 175.45 54934.50 88888.00 2013-05-01 22:12:08.125 121 12694.55 175.50 54934.50 88888.00 2013-05-01 22:12:08.250 121 12694.50 175.47 54934.53 88888.00 2013-05-01 22:12:08.375 121 12694.50 175.47 54934.50 88888.00 2013-05-01 22:12:08.500 121 12694.55 175.47 54934.47 88888.00 2013-05-01 22:12:08.625 121 12694.60 175.53 54934.50 88888.00 2013-05-01 22:12:08.750 121 12694.62 175.55 54934.53 88888.00 2013-05-01 22:12:08.875 121 12694.58 175.55 54934.50 88888.00 2013-05-01 22:12:09.000 121 12694.55 175.55 54934.47 88888.00 2013-05-01 22:12:09.125 121 12694.55 175.57 54934.47 88888.00 2013-05-01 22:12:09.250 121 12694.55 175.55 54934.45 88888.00 2013-05-01 22:12:09.375 121 12694.55 175.53 54934.43 88888.00 2013-05-01 22:12:09.500 121 12694.52 175.55 54934.45 88888.00 2013-05-01 22:12:09.625 121 12694.50 175.57 54934.45 88888.00 2013-05-01 22:12:09.750 121 12694.48 175.62 54934.40 88888.00 2013-05-01 22:12:09.875 121 12694.50 175.62 54934.40 88888.00 2013-05-01 22:12:10.000 121 12694.50 175.60 54934.40 88888.00 2013-05-01 22:12:10.125 121 12694.48 175.57 54934.40 88888.00 2013-05-01 22:12:10.250 121 12694.45 175.55 54934.40 88888.00 2013-05-01 22:12:10.375 121 12694.45 175.60 54934.40 88888.00 2013-05-01 22:12:10.500 121 12694.45 175.60 54934.38 88888.00 2013-05-01 22:12:10.625 121 12694.50 175.57 54934.32 88888.00 2013-05-01 22:12:10.750 121 12694.55 175.55 54934.32 88888.00 2013-05-01 22:12:10.875 121 12694.58 175.55 54934.32 88888.00 2013-05-01 22:12:11.000 121 12694.52 175.60 54934.30 88888.00 2013-05-01 22:12:11.125 121 12694.48 175.57 54934.35 88888.00 2013-05-01 22:12:11.250 121 12694.38 175.60 54934.38 88888.00 2013-05-01 22:12:11.375 121 12694.42 175.65 54934.38 88888.00 2013-05-01 22:12:11.500 121 12694.50 175.65 54934.32 88888.00 2013-05-01 22:12:11.625 121 12694.48 175.68 54934.32 88888.00 2013-05-01 22:12:11.750 121 12694.42 175.62 54934.32 88888.00 2013-05-01 22:12:11.875 121 12694.38 175.62 54934.32 88888.00 2013-05-01 22:12:12.000 121 12694.35 175.62 54934.28 88888.00 2013-05-01 22:12:12.125 121 12694.33 175.65 54934.28 88888.00 2013-05-01 22:12:12.250 121 12694.38 175.62 54934.25 88888.00 2013-05-01 22:12:12.375 121 12694.38 175.60 54934.22 88888.00 2013-05-01 22:12:12.500 121 12694.30 175.62 54934.25 88888.00 2013-05-01 22:12:12.625 121 12694.25 175.65 54934.28 88888.00 2013-05-01 22:12:12.750 121 12694.20 175.70 54934.28 88888.00 2013-05-01 22:12:12.875 121 12694.17 175.70 54934.25 88888.00 2013-05-01 22:12:13.000 121 12694.17 175.65 54934.22 88888.00 2013-05-01 22:12:13.125 121 12694.15 175.68 54934.25 88888.00 2013-05-01 22:12:13.250 121 12694.10 175.62 54934.22 88888.00 2013-05-01 22:12:13.375 121 12694.15 175.68 54934.28 88888.00 2013-05-01 22:12:13.500 121 12694.17 175.72 54934.28 88888.00 2013-05-01 22:12:13.625 121 12694.17 175.68 54934.25 88888.00 2013-05-01 22:12:13.750 121 12694.23 175.70 54934.20 88888.00 2013-05-01 22:12:13.875 121 12694.20 175.72 54934.18 88888.00 2013-05-01 22:12:14.000 121 12694.10 175.70 54934.15 88888.00 2013-05-01 22:12:14.125 121 12694.08 175.70 54934.20 88888.00 2013-05-01 22:12:14.250 121 12694.02 175.68 54934.22 88888.00 2013-05-01 22:12:14.375 121 12694.05 175.68 54934.20 88888.00 2013-05-01 22:12:14.500 121 12694.02 175.68 54934.18 88888.00 2013-05-01 22:12:14.625 121 12694.00 175.68 54934.15 88888.00 2013-05-01 22:12:14.750 121 12694.00 175.68 54934.18 88888.00 2013-05-01 22:12:14.875 121 12693.98 175.70 54934.18 88888.00 2013-05-01 22:12:15.000 121 12693.88 175.70 54934.15 88888.00 2013-05-01 22:12:15.125 121 12693.85 175.70 54934.15 88888.00 2013-05-01 22:12:15.250 121 12693.88 175.68 54934.12 88888.00 2013-05-01 22:12:15.375 121 12693.92 175.68 54934.10 88888.00 2013-05-01 22:12:15.500 121 12693.92 175.70 54934.15 88888.00 2013-05-01 22:12:15.625 121 12693.88 175.75 54934.12 88888.00 2013-05-01 22:12:15.750 121 12693.80 175.75 54934.10 88888.00 2013-05-01 22:12:15.875 121 12693.70 175.75 54934.07 88888.00 2013-05-01 22:12:16.000 121 12693.65 175.75 54934.07 88888.00 2013-05-01 22:12:16.125 121 12693.65 175.75 54934.10 88888.00 2013-05-01 22:12:16.250 121 12693.65 175.75 54934.12 88888.00 2013-05-01 22:12:16.375 121 12693.62 175.82 54934.15 88888.00 2013-05-01 22:12:16.500 121 12693.60 175.82 54934.15 88888.00 2013-05-01 22:12:16.625 121 12693.55 175.80 54934.15 88888.00 2013-05-01 22:12:16.750 121 12693.52 175.78 54934.15 88888.00 2013-05-01 22:12:16.875 121 12693.50 175.78 54934.15 88888.00 2013-05-01 22:12:17.000 121 12693.55 175.82 54934.12 88888.00 2013-05-01 22:12:17.125 121 12693.58 175.82 54934.12 88888.00 2013-05-01 22:12:17.250 121 12693.55 175.82 54934.12 88888.00 2013-05-01 22:12:17.375 121 12693.48 175.82 54934.12 88888.00 2013-05-01 22:12:17.500 121 12693.45 175.82 54934.15 88888.00 2013-05-01 22:12:17.625 121 12693.42 175.82 54934.12 88888.00 2013-05-01 22:12:17.750 121 12693.40 175.85 54934.10 88888.00 2013-05-01 22:12:17.875 121 12693.42 175.85 54934.07 88888.00 2013-05-01 22:12:18.000 121 12693.42 175.85 54934.07 88888.00 2013-05-01 22:12:18.125 121 12693.38 175.88 54934.07 88888.00 2013-05-01 22:12:18.250 121 12693.35 175.85 54934.07 88888.00 2013-05-01 22:12:18.375 121 12693.38 175.88 54934.10 88888.00 2013-05-01 22:12:18.500 121 12693.35 175.90 54934.10 88888.00 2013-05-01 22:12:18.625 121 12693.27 175.88 54934.10 88888.00 2013-05-01 22:12:18.750 121 12693.30 175.88 54934.10 88888.00 2013-05-01 22:12:18.875 121 12693.27 175.88 54934.07 88888.00 2013-05-01 22:12:19.000 121 12693.30 175.90 54934.07 88888.00 2013-05-01 22:12:19.125 121 12693.30 175.93 54934.15 88888.00 2013-05-01 22:12:19.250 121 12693.25 175.90 54934.12 88888.00 2013-05-01 22:12:19.375 121 12693.23 175.88 54934.07 88888.00 2013-05-01 22:12:19.500 121 12693.17 175.90 54934.12 88888.00 2013-05-01 22:12:19.625 121 12693.23 175.93 54934.12 88888.00 2013-05-01 22:12:19.750 121 12693.23 175.93 54934.10 88888.00 2013-05-01 22:12:19.875 121 12693.15 175.90 54934.10 88888.00 2013-05-01 22:12:20.000 121 12693.17 175.93 54934.07 88888.00 2013-05-01 22:12:20.125 121 12693.15 175.93 54934.07 88888.00 2013-05-01 22:12:20.250 121 12693.12 175.95 54934.10 88888.00 2013-05-01 22:12:20.375 121 12693.17 175.95 54934.05 88888.00 2013-05-01 22:12:20.500 121 12693.12 175.95 54934.05 88888.00 2013-05-01 22:12:20.625 121 12693.05 175.95 54934.07 88888.00 2013-05-01 22:12:20.750 121 12693.05 175.95 54934.05 88888.00 2013-05-01 22:12:20.875 121 12693.02 175.97 54934.07 88888.00 2013-05-01 22:12:21.000 121 12693.08 175.97 54934.07 88888.00 2013-05-01 22:12:21.125 121 12693.12 176.00 54934.07 88888.00 2013-05-01 22:12:21.250 121 12693.12 175.95 54934.07 88888.00 2013-05-01 22:12:21.375 121 12693.12 176.00 54934.07 88888.00 2013-05-01 22:12:21.500 121 12693.02 176.00 54934.10 88888.00 2013-05-01 22:12:21.625 121 12692.92 176.00 54934.07 88888.00 2013-05-01 22:12:21.750 121 12692.85 176.00 54934.05 88888.00 2013-05-01 22:12:21.875 121 12692.85 176.00 54934.07 88888.00 2013-05-01 22:12:22.000 121 12692.85 176.00 54934.05 88888.00 2013-05-01 22:12:22.125 121 12692.90 176.00 54934.07 88888.00 2013-05-01 22:12:22.250 121 12692.90 175.97 54934.07 88888.00 2013-05-01 22:12:22.375 121 12692.88 175.97 54934.05 88888.00 2013-05-01 22:12:22.500 121 12692.83 176.00 54934.07 88888.00 2013-05-01 22:12:22.625 121 12692.80 176.03 54934.10 88888.00 2013-05-01 22:12:22.750 121 12692.83 176.00 54934.10 88888.00 2013-05-01 22:12:22.875 121 12692.88 176.00 54934.07 88888.00 2013-05-01 22:12:23.000 121 12692.85 176.00 54934.07 88888.00 2013-05-01 22:12:23.125 121 12692.80 175.97 54934.05 88888.00 2013-05-01 22:12:23.250 121 12692.80 175.97 54934.05 88888.00 2013-05-01 22:12:23.375 121 12692.88 175.97 54934.10 88888.00 2013-05-01 22:12:23.500 121 12692.90 175.97 54934.10 88888.00 2013-05-01 22:12:23.625 121 12692.88 175.95 54934.05 88888.00 2013-05-01 22:12:23.750 121 12692.80 175.97 54934.05 88888.00 2013-05-01 22:12:23.875 121 12692.77 175.97 54934.07 88888.00 2013-05-01 22:12:24.000 121 12692.77 175.95 54934.03 88888.00 2013-05-01 22:12:24.125 121 12692.77 175.93 54934.05 88888.00 2013-05-01 22:12:24.250 121 12692.77 175.93 54934.03 88888.00 2013-05-01 22:12:24.375 121 12692.75 175.93 54934.00 88888.00 2013-05-01 22:12:24.500 121 12692.67 175.90 54934.03 88888.00 2013-05-01 22:12:24.625 121 12692.70 175.93 54934.03 88888.00 2013-05-01 22:12:24.750 121 12692.65 175.93 54934.05 88888.00 2013-05-01 22:12:24.875 121 12692.60 175.90 54934.05 88888.00 2013-05-01 22:12:25.000 121 12692.65 175.90 54934.03 88888.00 2013-05-01 22:12:25.125 121 12692.62 175.88 54934.05 88888.00 2013-05-01 22:12:25.250 121 12692.67 175.90 54934.03 88888.00 2013-05-01 22:12:25.375 121 12692.65 175.90 54934.03 88888.00 2013-05-01 22:12:25.500 121 12692.62 175.88 54934.03 88888.00 2013-05-01 22:12:25.625 121 12692.67 175.85 54934.05 88888.00 2013-05-01 22:12:25.750 121 12692.70 175.88 54934.05 88888.00 2013-05-01 22:12:25.875 121 12692.65 175.85 54934.05 88888.00 2013-05-01 22:12:26.000 121 12692.58 175.88 54934.03 88888.00 2013-05-01 22:12:26.125 121 12692.58 175.88 54934.05 88888.00 2013-05-01 22:12:26.250 121 12692.50 175.82 54934.00 88888.00 2013-05-01 22:12:26.375 121 12692.48 175.88 54934.03 88888.00 2013-05-01 22:12:26.500 121 12692.45 175.85 54934.00 88888.00 2013-05-01 22:12:26.625 121 12692.52 175.82 54934.00 88888.00 2013-05-01 22:12:26.750 121 12692.58 175.82 54933.97 88888.00 2013-05-01 22:12:26.875 121 12692.58 175.82 54934.00 88888.00 2013-05-01 22:12:27.000 121 12692.58 175.85 54934.00 88888.00 2013-05-01 22:12:27.125 121 12692.55 175.88 54934.03 88888.00 2013-05-01 22:12:27.250 121 12692.50 175.85 54934.03 88888.00 2013-05-01 22:12:27.375 121 12692.45 175.85 54934.03 88888.00 2013-05-01 22:12:27.500 121 12692.45 175.85 54934.00 88888.00 2013-05-01 22:12:27.625 121 12692.48 175.82 54933.97 88888.00 2013-05-01 22:12:27.750 121 12692.48 175.82 54933.97 88888.00 2013-05-01 22:12:27.875 121 12692.40 175.80 54933.97 88888.00 2013-05-01 22:12:28.000 121 12692.35 175.82 54934.00 88888.00 2013-05-01 22:12:28.125 121 12692.42 175.85 54933.97 88888.00 2013-05-01 22:12:28.250 121 12692.45 175.82 54934.00 88888.00 2013-05-01 22:12:28.375 121 12692.35 175.85 54934.00 88888.00 2013-05-01 22:12:28.500 121 12692.27 175.85 54934.00 88888.00 2013-05-01 22:12:28.625 121 12692.30 175.85 54933.97 88888.00 2013-05-01 22:12:28.750 121 12692.30 175.85 54933.97 88888.00 2013-05-01 22:12:28.875 121 12692.27 175.82 54933.95 88888.00 2013-05-01 22:12:29.000 121 12692.27 175.82 54933.97 88888.00 2013-05-01 22:12:29.125 121 12692.27 175.85 54933.95 88888.00 2013-05-01 22:12:29.250 121 12692.25 175.85 54933.93 88888.00 2013-05-01 22:12:29.375 121 12692.27 175.82 54933.90 88888.00 2013-05-01 22:12:29.500 121 12692.30 175.82 54933.93 88888.00 2013-05-01 22:12:29.625 121 12692.30 175.82 54933.95 88888.00 2013-05-01 22:12:29.750 121 12692.30 175.85 54933.95 88888.00 2013-05-01 22:12:29.875 121 12692.35 175.85 54933.95 88888.00 2013-05-01 22:12:30.000 121 12692.38 175.88 54933.95 88888.00 2013-05-01 22:12:30.125 121 12692.40 175.85 54933.95 88888.00 2013-05-01 22:12:30.250 121 12692.35 175.85 54933.93 88888.00 2013-05-01 22:12:30.375 121 12692.33 175.88 54933.93 88888.00 2013-05-01 22:12:30.500 121 12692.40 175.88 54933.90 88888.00 2013-05-01 22:12:30.625 121 12692.42 175.88 54933.93 88888.00 2013-05-01 22:12:30.750 121 12692.48 175.88 54933.88 88888.00 2013-05-01 22:12:30.875 121 12692.45 175.90 54933.88 88888.00 2013-05-01 22:12:31.000 121 12692.38 175.88 54933.90 88888.00 2013-05-01 22:12:31.125 121 12692.38 175.90 54933.95 88888.00 2013-05-01 22:12:31.250 121 12692.35 175.90 54933.95 88888.00 2013-05-01 22:12:31.375 121 12692.38 175.93 54933.93 88888.00 2013-05-01 22:12:31.500 121 12692.35 175.95 54933.93 88888.00 2013-05-01 22:12:31.625 121 12692.35 175.93 54933.90 88888.00 2013-05-01 22:12:31.750 121 12692.38 175.93 54933.85 88888.00 2013-05-01 22:12:31.875 121 12692.27 175.93 54933.85 88888.00 2013-05-01 22:12:32.000 121 12692.23 175.93 54933.85 88888.00 2013-05-01 22:12:32.125 121 12692.20 175.97 54933.90 88888.00 2013-05-01 22:12:32.250 121 12692.15 175.95 54933.93 88888.00 2013-05-01 22:12:32.375 121 12692.15 175.95 54933.88 88888.00 2013-05-01 22:12:32.500 121 12692.17 175.97 54933.88 88888.00 2013-05-01 22:12:32.625 121 12692.20 175.97 54933.85 88888.00 2013-05-01 22:12:32.750 121 12692.15 176.00 54933.85 88888.00 2013-05-01 22:12:32.875 121 12692.08 176.00 54933.85 88888.00 2013-05-01 22:12:33.000 121 12692.10 175.97 54933.85 88888.00 2013-05-01 22:12:33.125 121 12692.08 175.97 54933.82 88888.00 2013-05-01 22:12:33.250 121 12692.05 175.97 54933.82 88888.00 2013-05-01 22:12:33.375 121 12692.12 176.00 54933.80 88888.00 2013-05-01 22:12:33.500 121 12692.12 176.03 54933.82 88888.00 2013-05-01 22:12:33.625 121 12692.12 176.00 54933.82 88888.00 2013-05-01 22:12:33.750 121 12692.15 175.97 54933.82 88888.00 2013-05-01 22:12:33.875 121 12692.15 176.00 54933.80 88888.00 2013-05-01 22:12:34.000 121 12692.17 176.05 54933.82 88888.00 2013-05-01 22:12:34.125 121 12692.08 176.05 54933.82 88888.00 2013-05-01 22:12:34.250 121 12692.00 176.03 54933.78 88888.00 2013-05-01 22:12:34.375 121 12692.08 176.03 54933.80 88888.00 2013-05-01 22:12:34.500 121 12692.12 176.07 54933.82 88888.00 2013-05-01 22:12:34.625 121 12692.08 176.10 54933.80 88888.00 2013-05-01 22:12:34.750 121 12692.02 176.12 54933.80 88888.00 2013-05-01 22:12:34.875 121 12692.02 176.12 54933.80 88888.00 2013-05-01 22:12:35.000 121 12692.02 176.15 54933.80 88888.00 2013-05-01 22:12:35.125 121 12691.98 176.15 54933.78 88888.00 2013-05-01 22:12:35.250 121 12692.00 176.10 54933.72 88888.00 2013-05-01 22:12:35.375 121 12692.00 176.12 54933.72 88888.00 2013-05-01 22:12:35.500 121 12692.00 176.15 54933.78 88888.00 2013-05-01 22:12:35.625 121 12692.08 176.20 54933.80 88888.00 2013-05-01 22:12:35.750 121 12692.12 176.22 54933.78 88888.00 2013-05-01 22:12:35.875 121 12692.12 176.20 54933.72 88888.00 2013-05-01 22:12:36.000 121 12692.08 176.20 54933.70 88888.00 2013-05-01 22:12:36.125 121 12692.02 176.20 54933.75 88888.00 2013-05-01 22:12:36.250 121 12691.98 176.15 54933.72 88888.00 2013-05-01 22:12:36.375 121 12691.98 176.15 54933.68 88888.00 2013-05-01 22:12:36.500 121 12692.00 176.18 54933.68 88888.00 2013-05-01 22:12:36.625 121 12692.02 176.18 54933.68 88888.00 2013-05-01 22:12:36.750 121 12692.08 176.20 54933.68 88888.00 2013-05-01 22:12:36.875 121 12692.10 176.20 54933.70 88888.00 2013-05-01 22:12:37.000 121 12692.12 176.18 54933.70 88888.00 2013-05-01 22:12:37.125 121 12692.12 176.20 54933.70 88888.00 2013-05-01 22:12:37.250 121 12692.05 176.18 54933.70 88888.00 2013-05-01 22:12:37.375 121 12692.10 176.18 54933.70 88888.00 2013-05-01 22:12:37.500 121 12692.12 176.20 54933.70 88888.00 2013-05-01 22:12:37.625 121 12692.10 176.18 54933.68 88888.00 2013-05-01 22:12:37.750 121 12692.05 176.15 54933.68 88888.00 2013-05-01 22:12:37.875 121 12692.05 176.20 54933.68 88888.00 2013-05-01 22:12:38.000 121 12692.10 176.20 54933.62 88888.00 2013-05-01 22:12:38.125 121 12692.08 176.18 54933.60 88888.00 2013-05-01 22:12:38.250 121 12692.02 176.18 54933.65 88888.00 2013-05-01 22:12:38.375 121 12691.98 176.20 54933.62 88888.00 2013-05-01 22:12:38.500 121 12691.92 176.20 54933.62 88888.00 2013-05-01 22:12:38.625 121 12691.92 176.22 54933.65 88888.00 2013-05-01 22:12:38.750 121 12691.98 176.25 54933.65 88888.00 2013-05-01 22:12:38.875 121 12691.92 176.25 54933.62 88888.00 2013-05-01 22:12:39.000 121 12691.92 176.28 54933.62 88888.00 2013-05-01 22:12:39.125 121 12691.85 176.28 54933.62 88888.00 2013-05-01 22:12:39.250 121 12691.80 176.28 54933.62 88888.00 2013-05-01 22:12:39.375 121 12691.85 176.32 54933.60 88888.00 2013-05-01 22:12:39.500 121 12691.88 176.30 54933.57 88888.00 2013-05-01 22:12:39.625 121 12691.88 176.32 54933.57 88888.00 2013-05-01 22:12:39.750 121 12691.90 176.35 54933.55 88888.00 2013-05-01 22:12:39.875 121 12691.88 176.40 54933.60 88888.00 2013-05-01 22:12:40.000 121 12691.80 176.40 54933.57 88888.00 2013-05-01 22:12:40.125 121 12691.77 176.38 54933.57 88888.00 2013-05-01 22:12:40.250 121 12691.80 176.38 54933.55 88888.00 2013-05-01 22:12:40.375 121 12691.80 176.38 54933.50 88888.00 2013-05-01 22:12:40.500 121 12691.75 176.40 54933.50 88888.00 2013-05-01 22:12:40.625 121 12691.83 176.43 54933.50 88888.00 2013-05-01 22:12:40.750 121 12691.90 176.43 54933.50 88888.00 2013-05-01 22:12:40.875 121 12691.90 176.43 54933.50 88888.00 2013-05-01 22:12:41.000 121 12691.85 176.43 54933.50 88888.00 2013-05-01 22:12:41.125 121 12691.88 176.43 54933.53 88888.00 2013-05-01 22:12:41.250 121 12691.85 176.45 54933.53 88888.00 2013-05-01 22:12:41.375 121 12691.88 176.50 54933.53 88888.00 2013-05-01 22:12:41.500 121 12691.85 176.53 54933.53 88888.00 2013-05-01 22:12:41.625 121 12691.85 176.53 54933.50 88888.00 2013-05-01 22:12:41.750 121 12691.85 176.53 54933.47 88888.00 2013-05-01 22:12:41.875 121 12691.77 176.55 54933.47 88888.00 2013-05-01 22:12:42.000 121 12691.83 176.55 54933.45 88888.00 2013-05-01 22:12:42.125 121 12691.85 176.55 54933.47 88888.00 2013-05-01 22:12:42.250 121 12691.83 176.53 54933.45 88888.00 2013-05-01 22:12:42.375 121 12691.83 176.50 54933.40 88888.00 2013-05-01 22:12:42.500 121 12691.75 176.53 54933.40 88888.00 2013-05-01 22:12:42.625 121 12691.80 176.53 54933.40 88888.00 2013-05-01 22:12:42.750 121 12691.85 176.53 54933.43 88888.00 2013-05-01 22:12:42.875 121 12691.83 176.53 54933.40 88888.00 2013-05-01 22:12:43.000 121 12691.77 176.55 54933.40 88888.00 2013-05-01 22:12:43.125 121 12691.75 176.55 54933.45 88888.00 2013-05-01 22:12:43.250 121 12691.67 176.53 54933.45 88888.00 2013-05-01 22:12:43.375 121 12691.65 176.53 54933.43 88888.00 2013-05-01 22:12:43.500 121 12691.65 176.50 54933.38 88888.00 2013-05-01 22:12:43.625 121 12691.67 176.53 54933.40 88888.00 2013-05-01 22:12:43.750 121 12691.73 176.53 54933.43 88888.00 2013-05-01 22:12:43.875 121 12691.77 176.55 54933.40 88888.00 2013-05-01 22:12:44.000 121 12691.80 176.53 54933.38 88888.00 2013-05-01 22:12:44.125 121 12691.70 176.55 54933.38 88888.00 2013-05-01 22:12:44.250 121 12691.55 176.53 54933.43 88888.00 2013-05-01 22:12:44.375 121 12691.58 176.50 54933.38 88888.00 2013-05-01 22:12:44.500 121 12691.65 176.53 54933.40 88888.00 2013-05-01 22:12:44.625 121 12691.70 176.53 54933.40 88888.00 2013-05-01 22:12:44.750 121 12691.70 176.55 54933.40 88888.00 2013-05-01 22:12:44.875 121 12691.65 176.50 54933.40 88888.00 2013-05-01 22:12:45.000 121 12691.67 176.47 54933.35 88888.00 2013-05-01 22:12:45.125 121 12691.70 176.47 54933.35 88888.00 2013-05-01 22:12:45.250 121 12691.67 176.45 54933.35 88888.00 2013-05-01 22:12:45.375 121 12691.70 176.47 54933.35 88888.00 2013-05-01 22:12:45.500 121 12691.65 176.50 54933.32 88888.00 2013-05-01 22:12:45.625 121 12691.67 176.53 54933.32 88888.00 2013-05-01 22:12:45.750 121 12691.73 176.45 54933.32 88888.00 2013-05-01 22:12:45.875 121 12691.77 176.45 54933.32 88888.00 2013-05-01 22:12:46.000 121 12691.67 176.43 54933.32 88888.00 2013-05-01 22:12:46.125 121 12691.67 176.43 54933.32 88888.00 2013-05-01 22:12:46.250 121 12691.70 176.38 54933.30 88888.00 2013-05-01 22:12:46.375 121 12691.80 176.40 54933.25 88888.00 2013-05-01 22:12:46.500 121 12691.83 176.43 54933.25 88888.00 2013-05-01 22:12:46.625 121 12691.83 176.45 54933.25 88888.00 2013-05-01 22:12:46.750 121 12691.85 176.43 54933.28 88888.00 2013-05-01 22:12:46.875 121 12691.83 176.40 54933.25 88888.00 2013-05-01 22:12:47.000 121 12691.90 176.40 54933.28 88888.00 2013-05-01 22:12:47.125 121 12691.95 176.43 54933.28 88888.00 2013-05-01 22:12:47.250 121 12691.90 176.43 54933.22 88888.00 2013-05-01 22:12:47.375 121 12691.90 176.43 54933.22 88888.00 2013-05-01 22:12:47.500 121 12691.95 176.40 54933.20 88888.00 2013-05-01 22:12:47.625 121 12691.92 176.38 54933.20 88888.00 2013-05-01 22:12:47.750 121 12691.92 176.38 54933.20 88888.00 2013-05-01 22:12:47.875 121 12691.95 176.32 54933.15 88888.00 2013-05-01 22:12:48.000 121 12691.92 176.30 54933.12 88888.00 2013-05-01 22:12:48.125 121 12691.95 176.32 54933.15 88888.00 2013-05-01 22:12:48.250 121 12691.95 176.35 54933.12 88888.00 2013-05-01 22:12:48.375 121 12692.00 176.38 54933.15 88888.00 2013-05-01 22:12:48.500 121 12692.02 176.35 54933.12 88888.00 2013-05-01 22:12:48.625 121 12692.05 176.35 54933.10 88888.00 2013-05-01 22:12:48.750 121 12692.05 176.38 54933.12 88888.00 2013-05-01 22:12:48.875 121 12692.08 176.32 54933.10 88888.00 2013-05-01 22:12:49.000 121 12692.05 176.32 54933.07 88888.00 2013-05-01 22:12:49.125 121 12692.08 176.30 54933.07 88888.00 2013-05-01 22:12:49.250 121 12692.12 176.30 54933.07 88888.00 2013-05-01 22:12:49.375 121 12692.10 176.30 54933.07 88888.00 2013-05-01 22:12:49.500 121 12692.10 176.28 54933.03 88888.00 2013-05-01 22:12:49.625 121 12692.08 176.28 54933.05 88888.00 2013-05-01 22:12:49.750 121 12692.12 176.30 54933.03 88888.00 2013-05-01 22:12:49.875 121 12692.10 176.30 54933.03 88888.00 2013-05-01 22:12:50.000 121 12692.05 176.28 54933.00 88888.00 2013-05-01 22:12:50.125 121 12692.05 176.28 54933.05 88888.00 2013-05-01 22:12:50.250 121 12692.10 176.28 54933.07 88888.00 2013-05-01 22:12:50.375 121 12692.15 176.28 54933.03 88888.00 2013-05-01 22:12:50.500 121 12692.15 176.28 54933.03 88888.00 2013-05-01 22:12:50.625 121 12692.20 176.28 54933.00 88888.00 2013-05-01 22:12:50.750 121 12692.17 176.28 54933.03 88888.00 2013-05-01 22:12:50.875 121 12692.17 176.30 54933.03 88888.00 2013-05-01 22:12:51.000 121 12692.15 176.32 54933.03 88888.00 2013-05-01 22:12:51.125 121 12692.12 176.30 54933.00 88888.00 2013-05-01 22:12:51.250 121 12692.08 176.28 54933.00 88888.00 2013-05-01 22:12:51.375 121 12692.17 176.25 54932.97 88888.00 2013-05-01 22:12:51.500 121 12692.20 176.25 54932.97 88888.00 2013-05-01 22:12:51.625 121 12692.23 176.28 54932.93 88888.00 2013-05-01 22:12:51.750 121 12692.17 176.28 54932.97 88888.00 2013-05-01 22:12:51.875 121 12692.10 176.30 54933.03 88888.00 2013-05-01 22:12:52.000 121 12692.10 176.30 54933.00 88888.00 2013-05-01 22:12:52.125 121 12692.12 176.32 54932.97 88888.00 2013-05-01 22:12:52.250 121 12692.08 176.32 54932.95 88888.00 2013-05-01 22:12:52.375 121 12692.08 176.30 54932.95 88888.00 2013-05-01 22:12:52.500 121 12692.02 176.30 54932.93 88888.00 2013-05-01 22:12:52.625 121 12692.08 176.30 54932.93 88888.00 2013-05-01 22:12:52.750 121 12692.08 176.30 54932.95 88888.00 2013-05-01 22:12:52.875 121 12692.05 176.28 54932.95 88888.00 2013-05-01 22:12:53.000 121 12692.05 176.30 54932.93 88888.00 2013-05-01 22:12:53.125 121 12692.08 176.32 54932.95 88888.00 2013-05-01 22:12:53.250 121 12692.02 176.32 54932.93 88888.00 2013-05-01 22:12:53.375 121 12692.05 176.32 54932.90 88888.00 2013-05-01 22:12:53.500 121 12692.02 176.32 54932.88 88888.00 2013-05-01 22:12:53.625 121 12692.00 176.35 54932.90 88888.00 2013-05-01 22:12:53.750 121 12691.98 176.35 54932.90 88888.00 2013-05-01 22:12:53.875 121 12691.92 176.32 54932.88 88888.00 2013-05-01 22:12:54.000 121 12691.98 176.32 54932.88 88888.00 2013-05-01 22:12:54.125 121 12691.98 176.30 54932.88 88888.00 2013-05-01 22:12:54.250 121 12691.92 176.22 54932.85 88888.00 2013-05-01 22:12:54.375 121 12691.95 176.28 54932.88 88888.00 2013-05-01 22:12:54.500 121 12691.98 176.30 54932.90 88888.00 2013-05-01 22:12:54.625 121 12692.02 176.28 54932.88 88888.00 2013-05-01 22:12:54.750 121 12692.08 176.25 54932.88 88888.00 2013-05-01 22:12:54.875 121 12692.10 176.25 54932.88 88888.00 2013-05-01 22:12:55.000 121 12692.10 176.22 54932.90 88888.00 2013-05-01 22:12:55.125 121 12692.08 176.20 54932.88 88888.00 2013-05-01 22:12:55.250 121 12692.00 176.18 54932.90 88888.00 2013-05-01 22:12:55.375 121 12692.08 176.28 54932.93 88888.00 2013-05-01 22:12:55.500 121 12692.02 176.22 54932.88 88888.00 2013-05-01 22:12:55.625 121 12692.02 176.20 54932.85 88888.00 2013-05-01 22:12:55.750 121 12692.12 176.18 54932.85 88888.00 2013-05-01 22:12:55.875 121 12692.17 176.18 54932.82 88888.00 2013-05-01 22:12:56.000 121 12692.20 176.12 54932.80 88888.00 2013-05-01 22:12:56.125 121 12692.10 176.12 54932.80 88888.00 2013-05-01 22:12:56.250 121 12691.92 176.12 54932.82 88888.00 2013-05-01 22:12:56.375 121 12691.95 176.10 54932.80 88888.00 2013-05-01 22:12:56.500 121 12691.95 176.10 54932.80 88888.00 2013-05-01 22:12:56.625 121 12692.00 176.05 54932.78 88888.00 2013-05-01 22:12:56.750 121 12691.98 176.05 54932.82 88888.00 2013-05-01 22:12:56.875 121 12691.95 176.10 54932.85 88888.00 2013-05-01 22:12:57.000 121 12691.98 176.07 54932.85 88888.00 2013-05-01 22:12:57.125 121 12691.92 176.07 54932.85 88888.00 2013-05-01 22:12:57.250 121 12691.92 176.03 54932.85 88888.00 2013-05-01 22:12:57.375 121 12691.98 176.03 54932.82 88888.00 2013-05-01 22:12:57.500 121 12692.05 176.05 54932.85 88888.00 2013-05-01 22:12:57.625 121 12691.98 176.05 54932.85 88888.00 2013-05-01 22:12:57.750 121 12691.95 176.05 54932.85 88888.00 2013-05-01 22:12:57.875 121 12691.90 176.05 54932.85 88888.00 2013-05-01 22:12:58.000 121 12691.88 176.05 54932.82 88888.00 2013-05-01 22:12:58.125 121 12691.90 176.03 54932.85 88888.00 2013-05-01 22:12:58.250 121 12691.85 176.00 54932.88 88888.00 2013-05-01 22:12:58.375 121 12691.83 176.00 54932.82 88888.00 2013-05-01 22:12:58.500 121 12691.88 176.05 54932.82 88888.00 2013-05-01 22:12:58.625 121 12691.88 176.05 54932.85 88888.00 2013-05-01 22:12:58.750 121 12691.83 176.03 54932.82 88888.00 2013-05-01 22:12:58.875 121 12691.80 176.03 54932.78 88888.00 2013-05-01 22:12:59.000 121 12691.83 176.00 54932.78 88888.00 2013-05-01 22:12:59.125 121 12691.85 176.03 54932.80 88888.00 2013-05-01 22:12:59.250 121 12691.80 176.03 54932.80 88888.00 2013-05-01 22:12:59.375 121 12691.77 176.05 54932.78 88888.00 2013-05-01 22:12:59.500 121 12691.75 176.03 54932.75 88888.00 2013-05-01 22:12:59.625 121 12691.73 176.03 54932.75 88888.00 2013-05-01 22:12:59.750 121 12691.75 176.03 54932.75 88888.00 2013-05-01 22:12:59.875 121 12691.75 176.05 54932.80 88888.00 2013-05-01 22:13:00.000 121 12691.73 176.05 54932.80 88888.00 2013-05-01 22:13:00.125 121 12691.77 176.03 54932.80 88888.00 2013-05-01 22:13:00.250 121 12691.77 176.00 54932.78 88888.00 2013-05-01 22:13:00.375 121 12691.75 176.00 54932.75 88888.00 2013-05-01 22:13:00.500 121 12691.70 176.03 54932.78 88888.00 2013-05-01 22:13:00.625 121 12691.67 176.05 54932.78 88888.00 2013-05-01 22:13:00.750 121 12691.67 176.07 54932.78 88888.00 2013-05-01 22:13:00.875 121 12691.67 176.07 54932.78 88888.00 2013-05-01 22:13:01.000 121 12691.70 176.10 54932.78 88888.00 2013-05-01 22:13:01.125 121 12691.75 176.10 54932.78 88888.00 2013-05-01 22:13:01.250 121 12691.70 176.12 54932.78 88888.00 2013-05-01 22:13:01.375 121 12691.70 176.10 54932.75 88888.00 2013-05-01 22:13:01.500 121 12691.65 176.07 54932.75 88888.00 2013-05-01 22:13:01.625 121 12691.65 176.12 54932.78 88888.00 2013-05-01 22:13:01.750 121 12691.60 176.15 54932.75 88888.00 2013-05-01 22:13:01.875 121 12691.60 176.15 54932.75 88888.00 2013-05-01 22:13:02.000 121 12691.60 176.12 54932.75 88888.00 2013-05-01 22:13:02.125 121 12691.62 176.10 54932.72 88888.00 2013-05-01 22:13:02.250 121 12691.52 176.07 54932.72 88888.00 2013-05-01 22:13:02.375 121 12691.52 176.05 54932.72 88888.00 2013-05-01 22:13:02.500 121 12691.58 176.07 54932.72 88888.00 2013-05-01 22:13:02.625 121 12691.60 176.10 54932.72 88888.00 2013-05-01 22:13:02.750 121 12691.50 176.10 54932.70 88888.00 2013-05-01 22:13:02.875 121 12691.40 176.07 54932.75 88888.00 2013-05-01 22:13:03.000 121 12691.40 176.10 54932.72 88888.00 2013-05-01 22:13:03.125 121 12691.48 176.12 54932.75 88888.00 2013-05-01 22:13:03.250 121 12691.48 176.10 54932.75 88888.00 2013-05-01 22:13:03.375 121 12691.48 176.07 54932.70 88888.00 2013-05-01 22:13:03.500 121 12691.45 176.07 54932.70 88888.00 2013-05-01 22:13:03.625 121 12691.45 176.07 54932.72 88888.00 2013-05-01 22:13:03.750 121 12691.48 176.10 54932.75 88888.00 2013-05-01 22:13:03.875 121 12691.40 176.07 54932.70 88888.00 2013-05-01 22:13:04.000 121 12691.42 176.03 54932.65 88888.00 2013-05-01 22:13:04.125 121 12691.40 176.03 54932.68 88888.00 2013-05-01 22:13:04.250 121 12691.38 176.03 54932.70 88888.00 2013-05-01 22:13:04.375 121 12691.33 176.03 54932.70 88888.00 2013-05-01 22:13:04.500 121 12691.25 176.03 54932.72 88888.00 2013-05-01 22:13:04.625 121 12691.27 176.00 54932.70 88888.00 2013-05-01 22:13:04.750 121 12691.27 176.03 54932.68 88888.00 2013-05-01 22:13:04.875 121 12691.30 176.03 54932.68 88888.00 2013-05-01 22:13:05.000 121 12691.35 176.00 54932.68 88888.00 2013-05-01 22:13:05.125 121 12691.27 175.97 54932.70 88888.00 2013-05-01 22:13:05.250 121 12691.25 175.97 54932.70 88888.00 2013-05-01 22:13:05.375 121 12691.27 176.00 54932.70 88888.00 2013-05-01 22:13:05.500 121 12691.33 176.00 54932.72 88888.00 2013-05-01 22:13:05.625 121 12691.35 175.95 54932.72 88888.00 2013-05-01 22:13:05.750 121 12691.35 175.95 54932.70 88888.00 2013-05-01 22:13:05.875 121 12691.33 175.95 54932.72 88888.00 2013-05-01 22:13:06.000 121 12691.30 175.97 54932.72 88888.00 2013-05-01 22:13:06.125 121 12691.27 175.97 54932.75 88888.00 2013-05-01 22:13:06.250 121 12691.25 175.93 54932.75 88888.00 2013-05-01 22:13:06.375 121 12691.27 175.95 54932.72 88888.00 2013-05-01 22:13:06.500 121 12691.27 175.93 54932.70 88888.00 2013-05-01 22:13:06.625 121 12691.33 175.95 54932.70 88888.00 2013-05-01 22:13:06.750 121 12691.30 175.95 54932.72 88888.00 2013-05-01 22:13:06.875 121 12691.27 175.93 54932.75 88888.00 2013-05-01 22:13:07.000 121 12691.27 175.93 54932.72 88888.00 2013-05-01 22:13:07.125 121 12691.23 175.93 54932.78 88888.00 2013-05-01 22:13:07.250 121 12691.23 175.90 54932.78 88888.00 2013-05-01 22:13:07.375 121 12691.27 175.90 54932.72 88888.00 2013-05-01 22:13:07.500 121 12691.25 175.88 54932.70 88888.00 2013-05-01 22:13:07.625 121 12691.25 175.88 54932.68 88888.00 2013-05-01 22:13:07.750 121 12691.27 175.85 54932.65 88888.00 2013-05-01 22:13:07.875 121 12691.25 175.88 54932.68 88888.00 2013-05-01 22:13:08.000 121 12691.23 175.88 54932.70 88888.00 2013-05-01 22:13:08.125 121 12691.25 175.88 54932.72 88888.00 2013-05-01 22:13:08.250 121 12691.30 175.88 54932.72 88888.00 2013-05-01 22:13:08.375 121 12691.33 175.90 54932.68 88888.00 2013-05-01 22:13:08.500 121 12691.38 175.90 54932.65 88888.00 2013-05-01 22:13:08.625 121 12691.38 175.88 54932.68 88888.00 2013-05-01 22:13:08.750 121 12691.33 175.88 54932.65 88888.00 2013-05-01 22:13:08.875 121 12691.33 175.88 54932.62 88888.00 2013-05-01 22:13:09.000 121 12691.35 175.82 54932.62 88888.00 2013-05-01 22:13:09.125 121 12691.33 175.85 54932.65 88888.00 2013-05-01 22:13:09.250 121 12691.30 175.85 54932.62 88888.00 2013-05-01 22:13:09.375 121 12691.33 175.88 54932.62 88888.00 2013-05-01 22:13:09.500 121 12691.35 175.90 54932.65 88888.00 2013-05-01 22:13:09.625 121 12691.40 175.88 54932.62 88888.00 2013-05-01 22:13:09.750 121 12691.38 175.88 54932.60 88888.00 2013-05-01 22:13:09.875 121 12691.40 175.90 54932.65 88888.00 2013-05-01 22:13:10.000 121 12691.42 175.95 54932.62 88888.00 2013-05-01 22:13:10.125 121 12691.50 175.95 54932.62 88888.00 2013-05-01 22:13:10.250 121 12691.50 175.90 54932.60 88888.00 2013-05-01 22:13:10.375 121 12691.45 175.90 54932.60 88888.00 2013-05-01 22:13:10.500 121 12691.42 175.93 54932.57 88888.00 2013-05-01 22:13:10.625 121 12691.45 175.95 54932.60 88888.00 2013-05-01 22:13:10.750 121 12691.50 175.93 54932.57 88888.00 2013-05-01 22:13:10.875 121 12691.55 175.90 54932.57 88888.00 2013-05-01 22:13:11.000 121 12691.60 175.93 54932.55 88888.00 2013-05-01 22:13:11.125 121 12691.62 175.93 54932.55 88888.00 2013-05-01 22:13:11.250 121 12691.60 175.90 54932.55 88888.00 2013-05-01 22:13:11.375 121 12691.65 175.90 54932.53 88888.00 2013-05-01 22:13:11.500 121 12691.67 175.93 54932.55 88888.00 2013-05-01 22:13:11.625 121 12691.67 175.93 54932.57 88888.00 2013-05-01 22:13:11.750 121 12691.67 175.93 54932.55 88888.00 2013-05-01 22:13:11.875 121 12691.73 175.95 54932.53 88888.00 2013-05-01 22:13:12.000 121 12691.73 175.97 54932.53 88888.00 2013-05-01 22:13:12.125 121 12691.75 176.00 54932.55 88888.00 2013-05-01 22:13:12.250 121 12691.75 175.97 54932.55 88888.00 2013-05-01 22:13:12.375 121 12691.83 176.05 54932.55 88888.00 2013-05-01 22:13:12.500 121 12691.85 176.05 54932.55 88888.00 2013-05-01 22:13:12.625 121 12691.83 176.03 54932.55 88888.00 2013-05-01 22:13:12.750 121 12691.83 176.03 54932.53 88888.00 2013-05-01 22:13:12.875 121 12691.88 176.00 54932.55 88888.00 2013-05-01 22:13:13.000 121 12691.90 176.03 54932.53 88888.00 2013-05-01 22:13:13.125 121 12691.92 176.03 54932.53 88888.00 2013-05-01 22:13:13.250 121 12691.95 176.00 54932.55 88888.00 2013-05-01 22:13:13.375 121 12691.98 176.00 54932.50 88888.00 2013-05-01 22:13:13.500 121 12691.90 176.00 54932.50 88888.00 2013-05-01 22:13:13.625 121 12691.88 176.00 54932.53 88888.00 2013-05-01 22:13:13.750 121 12691.90 176.03 54932.55 88888.00 2013-05-01 22:13:13.875 121 12691.92 176.05 54932.50 88888.00 2013-05-01 22:13:14.000 121 12691.95 176.05 54932.50 88888.00 2013-05-01 22:13:14.125 121 12692.00 176.07 54932.50 88888.00 2013-05-01 22:13:14.250 121 12692.02 176.05 54932.47 88888.00 2013-05-01 22:13:14.375 121 12692.10 176.03 54932.47 88888.00 2013-05-01 22:13:14.500 121 12692.15 176.05 54932.50 88888.00 2013-05-01 22:13:14.625 121 12692.17 176.07 54932.50 88888.00 2013-05-01 22:13:14.750 121 12692.15 176.05 54932.47 88888.00 2013-05-01 22:13:14.875 121 12692.12 176.05 54932.47 88888.00 2013-05-01 22:13:15.000 121 12692.15 176.07 54932.45 88888.00 2013-05-01 22:13:15.125 121 12692.17 176.07 54932.47 88888.00 2013-05-01 22:13:15.250 121 12692.20 176.07 54932.50 88888.00 2013-05-01 22:13:15.375 121 12692.17 176.07 54932.47 88888.00 2013-05-01 22:13:15.500 121 12692.15 176.10 54932.45 88888.00 2013-05-01 22:13:15.625 121 12692.12 176.10 54932.45 88888.00 2013-05-01 22:13:15.750 121 12692.17 176.07 54932.47 88888.00 2013-05-01 22:13:15.875 121 12692.25 176.07 54932.47 88888.00 2013-05-01 22:13:16.000 121 12692.30 176.07 54932.50 88888.00 2013-05-01 22:13:16.125 121 12692.30 176.07 54932.53 88888.00 2013-05-01 22:13:16.250 121 12692.25 176.05 54932.50 88888.00 2013-05-01 22:13:16.375 121 12692.27 176.05 54932.50 88888.00 2013-05-01 22:13:16.500 121 12692.30 176.05 54932.47 88888.00 2013-05-01 22:13:16.625 121 12692.27 176.07 54932.47 88888.00 2013-05-01 22:13:16.750 121 12692.23 176.07 54932.45 88888.00 2013-05-01 22:13:16.875 121 12692.25 176.07 54932.47 88888.00 2013-05-01 22:13:17.000 121 12692.33 176.05 54932.45 88888.00 2013-05-01 22:13:17.125 121 12692.35 176.07 54932.47 88888.00 2013-05-01 22:13:17.250 121 12692.27 176.07 54932.47 88888.00 2013-05-01 22:13:17.375 121 12692.23 176.12 54932.47 88888.00 2013-05-01 22:13:17.500 121 12692.20 176.10 54932.45 88888.00 2013-05-01 22:13:17.625 121 12692.27 176.07 54932.45 88888.00 2013-05-01 22:13:17.750 121 12692.30 176.07 54932.47 88888.00 2013-05-01 22:13:17.875 121 12692.27 176.05 54932.47 88888.00 2013-05-01 22:13:18.000 121 12692.25 176.07 54932.45 88888.00 2013-05-01 22:13:18.125 121 12692.27 176.10 54932.45 88888.00 2013-05-01 22:13:18.250 121 12692.30 176.05 54932.43 88888.00 2013-05-01 22:13:18.375 121 12692.35 176.05 54932.43 88888.00 2013-05-01 22:13:18.500 121 12692.35 176.05 54932.45 88888.00 2013-05-01 22:13:18.625 121 12692.35 176.07 54932.45 88888.00 2013-05-01 22:13:18.750 121 12692.23 176.10 54932.47 88888.00 2013-05-01 22:13:18.875 121 12692.20 176.12 54932.47 88888.00 2013-05-01 22:13:19.000 121 12692.25 176.10 54932.47 88888.00 2013-05-01 22:13:19.125 121 12692.25 176.12 54932.50 88888.00 2013-05-01 22:13:19.250 121 12692.20 176.12 54932.47 88888.00 2013-05-01 22:13:19.375 121 12692.23 176.12 54932.45 88888.00 2013-05-01 22:13:19.500 121 12692.20 176.10 54932.47 88888.00 2013-05-01 22:13:19.625 121 12692.17 176.12 54932.47 88888.00 2013-05-01 22:13:19.750 121 12692.17 176.15 54932.47 88888.00 2013-05-01 22:13:19.875 121 12692.23 176.15 54932.50 88888.00 2013-05-01 22:13:20.000 121 12692.20 176.15 54932.47 88888.00 2013-05-01 22:13:20.125 121 12692.15 176.12 54932.47 88888.00 2013-05-01 22:13:20.250 121 12692.15 176.12 54932.50 88888.00 2013-05-01 22:13:20.375 121 12692.20 176.15 54932.53 88888.00 2013-05-01 22:13:20.500 121 12692.17 176.18 54932.53 88888.00 2013-05-01 22:13:20.625 121 12692.08 176.18 54932.47 88888.00 2013-05-01 22:13:20.750 121 12692.08 176.15 54932.50 88888.00 2013-05-01 22:13:20.875 121 12692.08 176.15 54932.50 88888.00 2013-05-01 22:13:21.000 121 12692.08 176.18 54932.50 88888.00 2013-05-01 22:13:21.125 121 12692.05 176.15 54932.50 88888.00 2013-05-01 22:13:21.250 121 12692.00 176.12 54932.45 88888.00 2013-05-01 22:13:21.375 121 12691.95 176.15 54932.47 88888.00 2013-05-01 22:13:21.500 121 12691.95 176.15 54932.47 88888.00 2013-05-01 22:13:21.625 121 12691.98 176.22 54932.47 88888.00 2013-05-01 22:13:21.750 121 12691.98 176.25 54932.47 88888.00 2013-05-01 22:13:21.875 121 12691.88 176.20 54932.47 88888.00 2013-05-01 22:13:22.000 121 12691.83 176.20 54932.47 88888.00 2013-05-01 22:13:22.125 121 12691.88 176.25 54932.50 88888.00 2013-05-01 22:13:22.250 121 12691.83 176.25 54932.50 88888.00 2013-05-01 22:13:22.375 121 12691.80 176.25 54932.50 88888.00 2013-05-01 22:13:22.500 121 12691.80 176.22 54932.50 88888.00 2013-05-01 22:13:22.625 121 12691.80 176.25 54932.47 88888.00 2013-05-01 22:13:22.750 121 12691.80 176.30 54932.47 88888.00 2013-05-01 22:13:22.875 121 12691.75 176.30 54932.45 88888.00 2013-05-01 22:13:23.000 121 12691.73 176.28 54932.43 88888.00 2013-05-01 22:13:23.125 121 12691.73 176.25 54932.45 88888.00 2013-05-01 22:13:23.250 121 12691.65 176.25 54932.45 88888.00 2013-05-01 22:13:23.375 121 12691.62 176.28 54932.43 88888.00 2013-05-01 22:13:23.500 121 12691.65 176.30 54932.45 88888.00 2013-05-01 22:13:23.625 121 12691.65 176.32 54932.45 88888.00 2013-05-01 22:13:23.750 121 12691.67 176.32 54932.43 88888.00 2013-05-01 22:13:23.875 121 12691.58 176.30 54932.45 88888.00 2013-05-01 22:13:24.000 121 12691.58 176.32 54932.47 88888.00 2013-05-01 22:13:24.125 121 12691.62 176.32 54932.50 88888.00 2013-05-01 22:13:24.250 121 12691.52 176.28 54932.50 88888.00 2013-05-01 22:13:24.375 121 12691.52 176.30 54932.53 88888.00 2013-05-01 22:13:24.500 121 12691.50 176.28 54932.47 88888.00 2013-05-01 22:13:24.625 121 12691.55 176.28 54932.47 88888.00 2013-05-01 22:13:24.750 121 12691.55 176.30 54932.45 88888.00 2013-05-01 22:13:24.875 121 12691.52 176.30 54932.47 88888.00 2013-05-01 22:13:25.000 121 12691.48 176.30 54932.45 88888.00 2013-05-01 22:13:25.125 121 12691.45 176.30 54932.47 88888.00 2013-05-01 22:13:25.250 121 12691.42 176.30 54932.50 88888.00 2013-05-01 22:13:25.375 121 12691.42 176.32 54932.43 88888.00 2013-05-01 22:13:25.500 121 12691.40 176.30 54932.43 88888.00 2013-05-01 22:13:25.625 121 12691.35 176.30 54932.43 88888.00 2013-05-01 22:13:25.750 121 12691.35 176.32 54932.45 88888.00 2013-05-01 22:13:25.875 121 12691.30 176.32 54932.47 88888.00 2013-05-01 22:13:26.000 121 12691.23 176.32 54932.47 88888.00 2013-05-01 22:13:26.125 121 12691.15 176.28 54932.45 88888.00 2013-05-01 22:13:26.250 121 12691.08 176.28 54932.47 88888.00 2013-05-01 22:13:26.375 121 12691.15 176.32 54932.50 88888.00 2013-05-01 22:13:26.500 121 12691.15 176.32 54932.47 88888.00 2013-05-01 22:13:26.625 121 12691.12 176.35 54932.40 88888.00 2013-05-01 22:13:26.750 121 12691.08 176.32 54932.47 88888.00 2013-05-01 22:13:26.875 121 12691.10 176.32 54932.47 88888.00 2013-05-01 22:13:27.000 121 12691.08 176.35 54932.45 88888.00 2013-05-01 22:13:27.125 121 12690.98 176.38 54932.53 88888.00 2013-05-01 22:13:27.250 121 12690.92 176.35 54932.50 88888.00 2013-05-01 22:13:27.375 121 12690.95 176.35 54932.43 88888.00 2013-05-01 22:13:27.500 121 12690.88 176.38 54932.40 88888.00 2013-05-01 22:13:27.625 121 12690.85 176.38 54932.43 88888.00 2013-05-01 22:13:27.750 121 12690.80 176.38 54932.45 88888.00 2013-05-01 22:13:27.875 121 12690.80 176.35 54932.45 88888.00 2013-05-01 22:13:28.000 121 12690.80 176.35 54932.45 88888.00 2013-05-01 22:13:28.125 121 12690.83 176.38 54932.47 88888.00 2013-05-01 22:13:28.250 121 12690.85 176.40 54932.47 88888.00 2013-05-01 22:13:28.375 121 12690.83 176.40 54932.47 88888.00 2013-05-01 22:13:28.500 121 12690.75 176.40 54932.47 88888.00 2013-05-01 22:13:28.625 121 12690.70 176.40 54932.47 88888.00 2013-05-01 22:13:28.750 121 12690.70 176.38 54932.45 88888.00 2013-05-01 22:13:28.875 121 12690.65 176.35 54932.50 88888.00 2013-05-01 22:13:29.000 121 12690.62 176.35 54932.47 88888.00 2013-05-01 22:13:29.125 121 12690.62 176.35 54932.45 88888.00 2013-05-01 22:13:29.250 121 12690.62 176.32 54932.45 88888.00 2013-05-01 22:13:29.375 121 12690.60 176.35 54932.47 88888.00 2013-05-01 22:13:29.500 121 12690.52 176.40 54932.50 88888.00 2013-05-01 22:13:29.625 121 12690.52 176.38 54932.50 88888.00 2013-05-01 22:13:29.750 121 12690.55 176.38 54932.50 88888.00 2013-05-01 22:13:29.875 121 12690.55 176.32 54932.47 88888.00 2013-05-01 22:13:30.000 121 12690.50 176.32 54932.47 88888.00 2013-05-01 22:13:30.125 121 12690.45 176.35 54932.50 88888.00 2013-05-01 22:13:30.250 121 12690.42 176.32 54932.47 88888.00 2013-05-01 22:13:30.375 121 12690.45 176.38 54932.50 88888.00 2013-05-01 22:13:30.500 121 12690.45 176.38 54932.45 88888.00 2013-05-01 22:13:30.625 121 12690.48 176.32 54932.45 88888.00 2013-05-01 22:13:30.750 121 12690.42 176.30 54932.43 88888.00 2013-05-01 22:13:30.875 121 12690.40 176.30 54932.45 88888.00 2013-05-01 22:13:31.000 121 12690.35 176.30 54932.45 88888.00 2013-05-01 22:13:31.125 121 12690.33 176.30 54932.45 88888.00 2013-05-01 22:13:31.250 121 12690.33 176.28 54932.45 88888.00 2013-05-01 22:13:31.375 121 12690.35 176.30 54932.45 88888.00 2013-05-01 22:13:31.500 121 12690.35 176.32 54932.45 88888.00 2013-05-01 22:13:31.625 121 12690.27 176.30 54932.43 88888.00 2013-05-01 22:13:31.750 121 12690.23 176.28 54932.43 88888.00 2013-05-01 22:13:31.875 121 12690.25 176.30 54932.45 88888.00 2013-05-01 22:13:32.000 121 12690.27 176.28 54932.43 88888.00 2013-05-01 22:13:32.125 121 12690.25 176.25 54932.45 88888.00 2013-05-01 22:13:32.250 121 12690.23 176.22 54932.43 88888.00 2013-05-01 22:13:32.375 121 12690.23 176.20 54932.40 88888.00 2013-05-01 22:13:32.500 121 12690.23 176.20 54932.43 88888.00 2013-05-01 22:13:32.625 121 12690.27 176.20 54932.45 88888.00 2013-05-01 22:13:32.750 121 12690.33 176.20 54932.47 88888.00 2013-05-01 22:13:32.875 121 12690.38 176.18 54932.45 88888.00 2013-05-01 22:13:33.000 121 12690.38 176.18 54932.47 88888.00 2013-05-01 22:13:33.125 121 12690.30 176.15 54932.53 88888.00 2013-05-01 22:13:33.250 121 12690.17 176.12 54932.50 88888.00 2013-05-01 22:13:33.375 121 12690.20 176.15 54932.47 88888.00 2013-05-01 22:13:33.500 121 12690.20 176.15 54932.43 88888.00 2013-05-01 22:13:33.625 121 12690.17 176.10 54932.43 88888.00 2013-05-01 22:13:33.750 121 12690.15 176.10 54932.45 88888.00 2013-05-01 22:13:33.875 121 12690.12 176.12 54932.47 88888.00 2013-05-01 22:13:34.000 121 12690.10 176.10 54932.43 88888.00 2013-05-01 22:13:34.125 121 12690.02 176.10 54932.38 88888.00 2013-05-01 22:13:34.250 121 12689.98 176.07 54932.43 88888.00 2013-05-01 22:13:34.375 121 12690.05 176.07 54932.43 88888.00 2013-05-01 22:13:34.500 121 12690.08 176.10 54932.45 88888.00 2013-05-01 22:13:34.625 121 12690.12 176.05 54932.47 88888.00 2013-05-01 22:13:34.750 121 12690.08 176.00 54932.43 88888.00 2013-05-01 22:13:34.875 121 12689.98 176.03 54932.45 88888.00 2013-05-01 22:13:35.000 121 12689.98 176.00 54932.43 88888.00 2013-05-01 22:13:35.125 121 12690.08 176.00 54932.45 88888.00 2013-05-01 22:13:35.250 121 12690.12 175.97 54932.43 88888.00 2013-05-01 22:13:35.375 121 12689.98 175.97 54932.40 88888.00 2013-05-01 22:13:35.500 121 12689.88 176.00 54932.43 88888.00 2013-05-01 22:13:35.625 121 12689.90 175.97 54932.47 88888.00 2013-05-01 22:13:35.750 121 12689.92 175.95 54932.45 88888.00 2013-05-01 22:13:35.875 121 12689.90 175.93 54932.43 88888.00 2013-05-01 22:13:36.000 121 12689.92 175.93 54932.43 88888.00 2013-05-01 22:13:36.125 121 12689.92 175.95 54932.45 88888.00 2013-05-01 22:13:36.250 121 12689.92 175.93 54932.43 88888.00 2013-05-01 22:13:36.375 121 12689.92 175.95 54932.45 88888.00 2013-05-01 22:13:36.500 121 12689.90 175.93 54932.43 88888.00 2013-05-01 22:13:36.625 121 12689.75 175.88 54932.40 88888.00 2013-05-01 22:13:36.750 121 12689.70 175.88 54932.40 88888.00 2013-05-01 22:13:36.875 121 12689.75 175.88 54932.43 88888.00 2013-05-01 22:13:37.000 121 12689.80 175.88 54932.40 88888.00 2013-05-01 22:13:37.125 121 12689.77 175.90 54932.45 88888.00 2013-05-01 22:13:37.250 121 12689.73 175.88 54932.40 88888.00 2013-05-01 22:13:37.375 121 12689.73 175.85 54932.40 88888.00 2013-05-01 22:13:37.500 121 12689.67 175.85 54932.40 88888.00 2013-05-01 22:13:37.625 121 12689.67 175.85 54932.38 88888.00 2013-05-01 22:13:37.750 121 12689.62 175.85 54932.40 88888.00 2013-05-01 22:13:37.875 121 12689.58 175.85 54932.38 88888.00 2013-05-01 22:13:38.000 121 12689.60 175.85 54932.35 88888.00 2013-05-01 22:13:38.125 121 12689.62 175.85 54932.35 88888.00 2013-05-01 22:13:38.250 121 12689.55 175.82 54932.38 88888.00 2013-05-01 22:13:38.375 121 12689.50 175.82 54932.35 88888.00 2013-05-01 22:13:38.500 121 12689.50 175.85 54932.38 88888.00 2013-05-01 22:13:38.625 121 12689.52 175.85 54932.38 88888.00 2013-05-01 22:13:38.750 121 12689.58 175.85 54932.43 88888.00 2013-05-01 22:13:38.875 121 12689.58 175.85 54932.43 88888.00 2013-05-01 22:13:39.000 121 12689.55 175.85 54932.38 88888.00 2013-05-01 22:13:39.125 121 12689.50 175.82 54932.40 88888.00 2013-05-01 22:13:39.250 121 12689.42 175.82 54932.38 88888.00 2013-05-01 22:13:39.375 121 12689.45 175.82 54932.38 88888.00 2013-05-01 22:13:39.500 121 12689.42 175.80 54932.38 88888.00 2013-05-01 22:13:39.625 121 12689.35 175.80 54932.38 88888.00 2013-05-01 22:13:39.750 121 12689.25 175.80 54932.38 88888.00 2013-05-01 22:13:39.875 121 12689.20 175.80 54932.38 88888.00 2013-05-01 22:13:40.000 121 12689.25 175.78 54932.38 88888.00 2013-05-01 22:13:40.125 121 12689.23 175.78 54932.40 88888.00 2013-05-01 22:13:40.250 121 12689.17 175.80 54932.40 88888.00 2013-05-01 22:13:40.375 121 12689.20 175.80 54932.35 88888.00 2013-05-01 22:13:40.500 121 12689.17 175.75 54932.35 88888.00 2013-05-01 22:13:40.625 121 12689.15 175.78 54932.35 88888.00 2013-05-01 22:13:40.750 121 12689.08 175.75 54932.35 88888.00 2013-05-01 22:13:40.875 121 12689.05 175.75 54932.38 88888.00 2013-05-01 22:13:41.000 121 12689.02 175.75 54932.38 88888.00 2013-05-01 22:13:41.125 121 12688.95 175.75 54932.40 88888.00 2013-05-01 22:13:41.250 121 12688.95 175.72 54932.43 88888.00 2013-05-01 22:13:41.375 121 12688.95 175.72 54932.43 88888.00 2013-05-01 22:13:41.500 121 12688.88 175.68 54932.38 88888.00 2013-05-01 22:13:41.625 121 12688.92 175.75 54932.40 88888.00 2013-05-01 22:13:41.750 121 12688.95 175.75 54932.43 88888.00 2013-05-01 22:13:41.875 121 12688.92 175.72 54932.38 88888.00 2013-05-01 22:13:42.000 121 12688.85 175.72 54932.35 88888.00 2013-05-01 22:13:42.125 121 12688.83 175.72 54932.32 88888.00 2013-05-01 22:13:42.250 121 12688.75 175.68 54932.35 88888.00 2013-05-01 22:13:42.375 121 12688.80 175.68 54932.32 88888.00 2013-05-01 22:13:42.500 121 12688.77 175.70 54932.32 88888.00 2013-05-01 22:13:42.625 121 12688.80 175.70 54932.30 88888.00 2013-05-01 22:13:42.750 121 12688.83 175.65 54932.30 88888.00 2013-05-01 22:13:42.875 121 12688.77 175.65 54932.32 88888.00 2013-05-01 22:13:43.000 121 12688.73 175.68 54932.30 88888.00 2013-05-01 22:13:43.125 121 12688.70 175.70 54932.32 88888.00 2013-05-01 22:13:43.250 121 12688.62 175.65 54932.32 88888.00 2013-05-01 22:13:43.375 121 12688.62 175.62 54932.32 88888.00 2013-05-01 22:13:43.500 121 12688.65 175.62 54932.30 88888.00 2013-05-01 22:13:43.625 121 12688.70 175.60 54932.30 88888.00 2013-05-01 22:13:43.750 121 12688.60 175.57 54932.28 88888.00 2013-05-01 22:13:43.875 121 12688.48 175.57 54932.28 88888.00 2013-05-01 22:13:44.000 121 12688.52 175.57 54932.28 88888.00 2013-05-01 22:13:44.125 121 12688.48 175.57 54932.30 88888.00 2013-05-01 22:13:44.250 121 12688.40 175.57 54932.28 88888.00 2013-05-01 22:13:44.375 121 12688.45 175.60 54932.30 88888.00 2013-05-01 22:13:44.500 121 12688.50 175.57 54932.30 88888.00 2013-05-01 22:13:44.625 121 12688.48 175.55 54932.30 88888.00 2013-05-01 22:13:44.750 121 12688.48 175.55 54932.25 88888.00 2013-05-01 22:13:44.875 121 12688.45 175.53 54932.25 88888.00 2013-05-01 22:13:45.000 121 12688.35 175.47 54932.25 88888.00 2013-05-01 22:13:45.125 121 12688.30 175.47 54932.28 88888.00 2013-05-01 22:13:45.250 121 12688.27 175.43 54932.28 88888.00 2013-05-01 22:13:45.375 121 12688.20 175.43 54932.25 88888.00 2013-05-01 22:13:45.500 121 12688.20 175.43 54932.28 88888.00 2013-05-01 22:13:45.625 121 12688.20 175.43 54932.28 88888.00 2013-05-01 22:13:45.750 121 12688.17 175.38 54932.30 88888.00 2013-05-01 22:13:45.875 121 12688.15 175.38 54932.30 88888.00 2013-05-01 22:13:46.000 121 12688.12 175.38 54932.28 88888.00 2013-05-01 22:13:46.125 121 12688.12 175.35 54932.25 88888.00 2013-05-01 22:13:46.250 121 12688.12 175.32 54932.28 88888.00 2013-05-01 22:13:46.375 121 12688.17 175.35 54932.30 88888.00 2013-05-01 22:13:46.500 121 12688.12 175.35 54932.30 88888.00 2013-05-01 22:13:46.625 121 12688.08 175.30 54932.30 88888.00 2013-05-01 22:13:46.750 121 12688.08 175.30 54932.28 88888.00 2013-05-01 22:13:46.875 121 12688.02 175.28 54932.25 88888.00 2013-05-01 22:13:47.000 121 12688.02 175.28 54932.28 88888.00 2013-05-01 22:13:47.125 121 12688.00 175.25 54932.30 88888.00 2013-05-01 22:13:47.250 121 12687.98 175.25 54932.30 88888.00 2013-05-01 22:13:47.375 121 12688.00 175.25 54932.30 88888.00 2013-05-01 22:13:47.500 121 12687.92 175.22 54932.30 88888.00 2013-05-01 22:13:47.625 121 12687.92 175.15 54932.30 88888.00 2013-05-01 22:13:47.750 121 12687.85 175.18 54932.28 88888.00 2013-05-01 22:13:47.875 121 12687.80 175.18 54932.28 88888.00 2013-05-01 22:13:48.000 121 12687.73 175.15 54932.28 88888.00 2013-05-01 22:13:48.125 121 12687.75 175.15 54932.30 88888.00 2013-05-01 22:13:48.250 121 12687.75 175.15 54932.35 88888.00 2013-05-01 22:13:48.375 121 12687.77 175.15 54932.32 88888.00 2013-05-01 22:13:48.500 121 12687.67 175.12 54932.28 88888.00 2013-05-01 22:13:48.625 121 12687.62 175.10 54932.28 88888.00 2013-05-01 22:13:48.750 121 12687.60 175.05 54932.28 88888.00 2013-05-01 22:13:48.875 121 12687.55 175.03 54932.28 88888.00 2013-05-01 22:13:49.000 121 12687.52 175.05 54932.28 88888.00 2013-05-01 22:13:49.125 121 12687.52 175.05 54932.30 88888.00 2013-05-01 22:13:49.250 121 12687.52 175.03 54932.30 88888.00 2013-05-01 22:13:49.375 121 12687.45 175.00 54932.28 88888.00 2013-05-01 22:13:49.500 121 12687.45 175.03 54932.25 88888.00 2013-05-01 22:13:49.625 121 12687.45 175.03 54932.28 88888.00 2013-05-01 22:13:49.750 121 12687.45 174.95 54932.28 88888.00 2013-05-01 22:13:49.875 121 12687.42 174.95 54932.30 88888.00 2013-05-01 22:13:50.000 121 12687.42 174.97 54932.32 88888.00 2013-05-01 22:13:50.125 121 12687.40 174.93 54932.32 88888.00 2013-05-01 22:13:50.250 121 12687.38 174.88 54932.30 88888.00 2013-05-01 22:13:50.375 121 12687.40 174.90 54932.28 88888.00 2013-05-01 22:13:50.500 121 12687.33 174.88 54932.28 88888.00 2013-05-01 22:13:50.625 121 12687.30 174.88 54932.32 88888.00 2013-05-01 22:13:50.750 121 12687.33 174.88 54932.32 88888.00 2013-05-01 22:13:50.875 121 12687.33 174.88 54932.30 88888.00 2013-05-01 22:13:51.000 121 12687.33 174.82 54932.28 88888.00 2013-05-01 22:13:51.125 121 12687.25 174.80 54932.28 88888.00 2013-05-01 22:13:51.250 121 12687.23 174.80 54932.28 88888.00 2013-05-01 22:13:51.375 121 12687.25 174.82 54932.25 88888.00 2013-05-01 22:13:51.500 121 12687.23 174.85 54932.28 88888.00 2013-05-01 22:13:51.625 121 12687.20 174.80 54932.28 88888.00 2013-05-01 22:13:51.750 121 12687.17 174.78 54932.30 88888.00 2013-05-01 22:13:51.875 121 12687.23 174.78 54932.30 88888.00 2013-05-01 22:13:52.000 121 12687.20 174.80 54932.30 88888.00 2013-05-01 22:13:52.125 121 12687.17 174.80 54932.30 88888.00 2013-05-01 22:13:52.250 121 12687.08 174.78 54932.30 88888.00 2013-05-01 22:13:52.375 121 12687.02 174.75 54932.28 88888.00 2013-05-01 22:13:52.500 121 12687.02 174.75 54932.32 88888.00 2013-05-01 22:13:52.625 121 12686.98 174.82 54932.35 88888.00 2013-05-01 22:13:52.750 121 12686.92 174.82 54932.30 88888.00 2013-05-01 22:13:52.875 121 12686.95 174.78 54932.30 88888.00 2013-05-01 22:13:53.000 121 12687.00 174.72 54932.32 88888.00 2013-05-01 22:13:53.125 121 12687.00 174.72 54932.35 88888.00 2013-05-01 22:13:53.250 121 12686.98 174.72 54932.38 88888.00 2013-05-01 22:13:53.375 121 12687.00 174.75 54932.38 88888.00 2013-05-01 22:13:53.500 121 12686.98 174.75 54932.40 88888.00 2013-05-01 22:13:53.625 121 12686.92 174.75 54932.35 88888.00 2013-05-01 22:13:53.750 121 12686.90 174.70 54932.32 88888.00 2013-05-01 22:13:53.875 121 12686.92 174.65 54932.32 88888.00 2013-05-01 22:13:54.000 121 12686.95 174.70 54932.30 88888.00 2013-05-01 22:13:54.125 121 12686.90 174.70 54932.32 88888.00 2013-05-01 22:13:54.250 121 12686.80 174.68 54932.32 88888.00 2013-05-01 22:13:54.375 121 12686.80 174.68 54932.28 88888.00 2013-05-01 22:13:54.500 121 12686.80 174.68 54932.30 88888.00 2013-05-01 22:13:54.625 121 12686.83 174.68 54932.32 88888.00 2013-05-01 22:13:54.750 121 12686.77 174.68 54932.30 88888.00 2013-05-01 22:13:54.875 121 12686.77 174.65 54932.30 88888.00 2013-05-01 22:13:55.000 121 12686.73 174.65 54932.28 88888.00 2013-05-01 22:13:55.125 121 12686.73 174.65 54932.30 88888.00 2013-05-01 22:13:55.250 121 12686.77 174.60 54932.28 88888.00 2013-05-01 22:13:55.375 121 12686.75 174.57 54932.25 88888.00 2013-05-01 22:13:55.500 121 12686.75 174.60 54932.28 88888.00 2013-05-01 22:13:55.625 121 12686.75 174.65 54932.30 88888.00 2013-05-01 22:13:55.750 121 12686.67 174.60 54932.28 88888.00 2013-05-01 22:13:55.875 121 12686.65 174.60 54932.28 88888.00 2013-05-01 22:13:56.000 121 12686.60 174.60 54932.30 88888.00 2013-05-01 22:13:56.125 121 12686.58 174.57 54932.30 88888.00 2013-05-01 22:13:56.250 121 12686.55 174.55 54932.30 88888.00 2013-05-01 22:13:56.375 121 12686.60 174.57 54932.28 88888.00 2013-05-01 22:13:56.500 121 12686.62 174.57 54932.28 88888.00 2013-05-01 22:13:56.625 121 12686.58 174.55 54932.25 88888.00 2013-05-01 22:13:56.750 121 12686.60 174.55 54932.28 88888.00 2013-05-01 22:13:56.875 121 12686.67 174.53 54932.30 88888.00 2013-05-01 22:13:57.000 121 12686.65 174.53 54932.25 88888.00 2013-05-01 22:13:57.125 121 12686.60 174.53 54932.22 88888.00 2013-05-01 22:13:57.250 121 12686.58 174.55 54932.22 88888.00 2013-05-01 22:13:57.375 121 12686.58 174.57 54932.22 88888.00 2013-05-01 22:13:57.500 121 12686.55 174.60 54932.20 88888.00 2013-05-01 22:13:57.625 121 12686.52 174.57 54932.22 88888.00 2013-05-01 22:13:57.750 121 12686.52 174.53 54932.20 88888.00 2013-05-01 22:13:57.875 121 12686.48 174.53 54932.22 88888.00 2013-05-01 22:13:58.000 121 12686.45 174.50 54932.22 88888.00 2013-05-01 22:13:58.125 121 12686.40 174.53 54932.25 88888.00 2013-05-01 22:13:58.250 121 12686.38 174.53 54932.22 88888.00 2013-05-01 22:13:58.375 121 12686.42 174.53 54932.20 88888.00 2013-05-01 22:13:58.500 121 12686.42 174.50 54932.22 88888.00 2013-05-01 22:13:58.625 121 12686.48 174.55 54932.22 88888.00 2013-05-01 22:13:58.750 121 12686.50 174.53 54932.22 88888.00 2013-05-01 22:13:58.875 121 12686.45 174.53 54932.22 88888.00 2013-05-01 22:13:59.000 121 12686.38 174.50 54932.18 88888.00 2013-05-01 22:13:59.125 121 12686.35 174.47 54932.20 88888.00 2013-05-01 22:13:59.250 121 12686.40 174.45 54932.15 88888.00 2013-05-01 22:13:59.375 121 12686.38 174.43 54932.15 88888.00 2013-05-01 22:13:59.500 121 12686.35 174.40 54932.18 88888.00 2013-05-01 22:13:59.625 121 12686.35 174.45 54932.18 88888.00 2013-05-01 22:13:59.750 121 12686.35 174.47 54932.18 88888.00 2013-05-01 22:13:59.875 121 12686.38 174.47 54932.18 88888.00 2013-05-01 22:14:00.000 121 12686.45 174.43 54932.15 88888.00 2013-05-01 22:14:00.125 121 12686.50 174.50 54932.15 88888.00 2013-05-01 22:14:00.250 121 12686.45 174.47 54932.15 88888.00 2013-05-01 22:14:00.375 121 12686.45 174.47 54932.12 88888.00 2013-05-01 22:14:00.500 121 12686.38 174.45 54932.15 88888.00 2013-05-01 22:14:00.625 121 12686.38 174.43 54932.12 88888.00 2013-05-01 22:14:00.750 121 12686.38 174.40 54932.18 88888.00 2013-05-01 22:14:00.875 121 12686.42 174.40 54932.18 88888.00 2013-05-01 22:14:01.000 121 12686.38 174.40 54932.15 88888.00 2013-05-01 22:14:01.125 121 12686.38 174.43 54932.15 88888.00 2013-05-01 22:14:01.250 121 12686.38 174.43 54932.15 88888.00 2013-05-01 22:14:01.375 121 12686.40 174.43 54932.15 88888.00 2013-05-01 22:14:01.500 121 12686.35 174.40 54932.10 88888.00 2013-05-01 22:14:01.625 121 12686.33 174.38 54932.07 88888.00 2013-05-01 22:14:01.750 121 12686.38 174.40 54932.07 88888.00 2013-05-01 22:14:01.875 121 12686.42 174.43 54932.05 88888.00 2013-05-01 22:14:02.000 121 12686.42 174.43 54932.05 88888.00 2013-05-01 22:14:02.125 121 12686.42 174.43 54932.05 88888.00 2013-05-01 22:14:02.250 121 12686.45 174.43 54932.05 88888.00 2013-05-01 22:14:02.375 121 12686.50 174.45 54932.07 88888.00 2013-05-01 22:14:02.500 121 12686.45 174.43 54932.07 88888.00 2013-05-01 22:14:02.625 121 12686.42 174.43 54932.03 88888.00 2013-05-01 22:14:02.750 121 12686.42 174.43 54932.00 88888.00 2013-05-01 22:14:02.875 121 12686.40 174.43 54932.03 88888.00 2013-05-01 22:14:03.000 121 12686.45 174.45 54932.00 88888.00 2013-05-01 22:14:03.125 121 12686.48 174.43 54932.03 88888.00 2013-05-01 22:14:03.250 121 12686.45 174.43 54932.03 88888.00 2013-05-01 22:14:03.375 121 12686.42 174.45 54932.00 88888.00 2013-05-01 22:14:03.500 121 12686.40 174.43 54932.00 88888.00 2013-05-01 22:14:03.625 121 12686.35 174.38 54931.97 88888.00 2013-05-01 22:14:03.750 121 12686.35 174.40 54932.00 88888.00 2013-05-01 22:14:03.875 121 12686.38 174.45 54932.00 88888.00 2013-05-01 22:14:04.000 121 12686.38 174.43 54931.97 88888.00 2013-05-01 22:14:04.125 121 12686.35 174.43 54932.00 88888.00 2013-05-01 22:14:04.250 121 12686.30 174.40 54932.00 88888.00 2013-05-01 22:14:04.375 121 12686.33 174.40 54932.00 88888.00 2013-05-01 22:14:04.500 121 12686.35 174.43 54931.97 88888.00 2013-05-01 22:14:04.625 121 12686.35 174.45 54931.97 88888.00 2013-05-01 22:14:04.750 121 12686.40 174.47 54931.97 88888.00 2013-05-01 22:14:04.875 121 12686.50 174.47 54931.97 88888.00 2013-05-01 22:14:05.000 121 12686.50 174.45 54931.93 88888.00 2013-05-01 22:14:05.125 121 12686.42 174.45 54931.95 88888.00 2013-05-01 22:14:05.250 121 12686.42 174.45 54931.95 88888.00 2013-05-01 22:14:05.375 121 12686.45 174.45 54931.90 88888.00 2013-05-01 22:14:05.500 121 12686.48 174.50 54931.90 88888.00 2013-05-01 22:14:05.625 121 12686.48 174.50 54931.88 88888.00 2013-05-01 22:14:05.750 121 12686.45 174.45 54931.88 88888.00 2013-05-01 22:14:05.875 121 12686.48 174.43 54931.85 88888.00 2013-05-01 22:14:06.000 121 12686.48 174.38 54931.82 88888.00 2013-05-01 22:14:06.125 121 12686.50 174.40 54931.88 88888.00 2013-05-01 22:14:06.250 121 12686.50 174.40 54931.85 88888.00 2013-05-01 22:14:06.375 121 12686.55 174.40 54931.80 88888.00 2013-05-01 22:14:06.500 121 12686.58 174.45 54931.80 88888.00 2013-05-01 22:14:06.625 121 12686.55 174.43 54931.80 88888.00 2013-05-01 22:14:06.750 121 12686.50 174.40 54931.78 88888.00 2013-05-01 22:14:06.875 121 12686.55 174.43 54931.78 88888.00 2013-05-01 22:14:07.000 121 12686.60 174.43 54931.75 88888.00 2013-05-01 22:14:07.125 121 12686.60 174.45 54931.80 88888.00 2013-05-01 22:14:07.250 121 12686.65 174.45 54931.78 88888.00 2013-05-01 22:14:07.375 121 12686.70 174.47 54931.75 88888.00 2013-05-01 22:14:07.500 121 12686.67 174.47 54931.72 88888.00 2013-05-01 22:14:07.625 121 12686.67 174.47 54931.75 88888.00 2013-05-01 22:14:07.750 121 12686.70 174.47 54931.75 88888.00 2013-05-01 22:14:07.875 121 12686.77 174.45 54931.75 88888.00 2013-05-01 22:14:08.000 121 12686.83 174.47 54931.70 88888.00 2013-05-01 22:14:08.125 121 12686.83 174.45 54931.68 88888.00 2013-05-01 22:14:08.250 121 12686.83 174.43 54931.70 88888.00 2013-05-01 22:14:08.375 121 12686.83 174.47 54931.72 88888.00 2013-05-01 22:14:08.500 121 12686.80 174.47 54931.72 88888.00 2013-05-01 22:14:08.625 121 12686.83 174.47 54931.70 88888.00 2013-05-01 22:14:08.750 121 12686.92 174.47 54931.70 88888.00 2013-05-01 22:14:08.875 121 12686.90 174.45 54931.70 88888.00 2013-05-01 22:14:09.000 121 12686.92 174.43 54931.65 88888.00 2013-05-01 22:14:09.125 121 12686.90 174.47 54931.65 88888.00 2013-05-01 22:14:09.250 121 12686.83 174.47 54931.65 88888.00 2013-05-01 22:14:09.375 121 12686.88 174.45 54931.65 88888.00 2013-05-01 22:14:09.500 121 12686.92 174.50 54931.65 88888.00 2013-05-01 22:14:09.625 121 12686.90 174.50 54931.65 88888.00 2013-05-01 22:14:09.750 121 12686.90 174.50 54931.62 88888.00 2013-05-01 22:14:09.875 121 12686.95 174.50 54931.62 88888.00 2013-05-01 22:14:10.000 121 12687.02 174.53 54931.62 88888.00 2013-05-01 22:14:10.125 121 12687.02 174.50 54931.60 88888.00 2013-05-01 22:14:10.250 121 12686.98 174.50 54931.60 88888.00 2013-05-01 22:14:10.375 121 12686.98 174.50 54931.55 88888.00 2013-05-01 22:14:10.500 121 12686.98 174.50 54931.57 88888.00 2013-05-01 22:14:10.625 121 12687.05 174.50 54931.60 88888.00 2013-05-01 22:14:10.750 121 12687.05 174.50 54931.62 88888.00 2013-05-01 22:14:10.875 121 12687.05 174.55 54931.65 88888.00 2013-05-01 22:14:11.000 121 12687.10 174.57 54931.60 88888.00 2013-05-01 22:14:11.125 121 12687.10 174.55 54931.57 88888.00 2013-05-01 22:14:11.250 121 12687.05 174.55 54931.60 88888.00 2013-05-01 22:14:11.375 121 12687.10 174.60 54931.62 88888.00 2013-05-01 22:14:11.500 121 12687.08 174.60 54931.62 88888.00 2013-05-01 22:14:11.625 121 12687.02 174.62 54931.62 88888.00 2013-05-01 22:14:11.750 121 12687.02 174.62 54931.62 88888.00 2013-05-01 22:14:11.875 121 12687.02 174.57 54931.62 88888.00 2013-05-01 22:14:12.000 121 12687.05 174.57 54931.57 88888.00 2013-05-01 22:14:12.125 121 12687.05 174.60 54931.60 88888.00 2013-05-01 22:14:12.250 121 12686.95 174.57 54931.57 88888.00 2013-05-01 22:14:12.375 121 12687.02 174.57 54931.55 88888.00 2013-05-01 22:14:12.500 121 12687.05 174.57 54931.55 88888.00 2013-05-01 22:14:12.625 121 12687.00 174.62 54931.55 88888.00 2013-05-01 22:14:12.750 121 12686.98 174.62 54931.55 88888.00 2013-05-01 22:14:12.875 121 12687.02 174.62 54931.55 88888.00 2013-05-01 22:14:13.000 121 12687.02 174.62 54931.50 88888.00 2013-05-01 22:14:13.125 121 12687.05 174.65 54931.50 88888.00 2013-05-01 22:14:13.250 121 12687.02 174.68 54931.53 88888.00 2013-05-01 22:14:13.375 121 12687.08 174.72 54931.50 88888.00 2013-05-01 22:14:13.500 121 12687.10 174.70 54931.47 88888.00 2013-05-01 22:14:13.625 121 12687.10 174.68 54931.50 88888.00 2013-05-01 22:14:13.750 121 12687.05 174.75 54931.53 88888.00 2013-05-01 22:14:13.875 121 12687.00 174.72 54931.50 88888.00 2013-05-01 22:14:14.000 121 12687.02 174.72 54931.47 88888.00 2013-05-01 22:14:14.125 121 12687.02 174.72 54931.47 88888.00 2013-05-01 22:14:14.250 121 12687.02 174.70 54931.45 88888.00 2013-05-01 22:14:14.375 121 12687.05 174.70 54931.45 88888.00 2013-05-01 22:14:14.500 121 12687.08 174.70 54931.45 88888.00 2013-05-01 22:14:14.625 121 12687.08 174.72 54931.47 88888.00 2013-05-01 22:14:14.750 121 12687.08 174.78 54931.45 88888.00 2013-05-01 22:14:14.875 121 12687.08 174.78 54931.45 88888.00 2013-05-01 22:14:15.000 121 12687.02 174.75 54931.43 88888.00 2013-05-01 22:14:15.125 121 12687.02 174.78 54931.40 88888.00 2013-05-01 22:14:15.250 121 12686.90 174.72 54931.40 88888.00 2013-05-01 22:14:15.375 121 12686.92 174.80 54931.43 88888.00 2013-05-01 22:14:15.500 121 12686.98 174.80 54931.40 88888.00 2013-05-01 22:14:15.625 121 12687.00 174.80 54931.38 88888.00 2013-05-01 22:14:15.750 121 12687.02 174.80 54931.40 88888.00 2013-05-01 22:14:15.875 121 12687.02 174.82 54931.40 88888.00 2013-05-01 22:14:16.000 121 12687.02 174.80 54931.43 88888.00 2013-05-01 22:14:16.125 121 12687.05 174.82 54931.40 88888.00 2013-05-01 22:14:16.250 121 12687.00 174.80 54931.40 88888.00 2013-05-01 22:14:16.375 121 12687.00 174.82 54931.40 88888.00 2013-05-01 22:14:16.500 121 12686.95 174.82 54931.43 88888.00 2013-05-01 22:14:16.625 121 12686.92 174.85 54931.40 88888.00 2013-05-01 22:14:16.750 121 12686.92 174.88 54931.40 88888.00 2013-05-01 22:14:16.875 121 12687.00 174.85 54931.38 88888.00 2013-05-01 22:14:17.000 121 12686.98 174.85 54931.35 88888.00 2013-05-01 22:14:17.125 121 12686.90 174.85 54931.35 88888.00 2013-05-01 22:14:17.250 121 12686.85 174.88 54931.38 88888.00 2013-05-01 22:14:17.375 121 12686.88 174.85 54931.38 88888.00 2013-05-01 22:14:17.500 121 12686.90 174.85 54931.32 88888.00 2013-05-01 22:14:17.625 121 12686.88 174.85 54931.32 88888.00 2013-05-01 22:14:17.750 121 12686.90 174.85 54931.35 88888.00 2013-05-01 22:14:17.875 121 12687.00 174.85 54931.35 88888.00 2013-05-01 22:14:18.000 121 12687.08 174.88 54931.35 88888.00 2013-05-01 22:14:18.125 121 12687.12 174.90 54931.35 88888.00 2013-05-01 22:14:18.250 121 12687.02 174.90 54931.32 88888.00 2013-05-01 22:14:18.375 121 12687.02 174.85 54931.30 88888.00 2013-05-01 22:14:18.500 121 12687.00 174.85 54931.30 88888.00 2013-05-01 22:14:18.625 121 12686.95 174.82 54931.32 88888.00 2013-05-01 22:14:18.750 121 12686.83 174.82 54931.32 88888.00 2013-05-01 22:14:18.875 121 12686.83 174.85 54931.35 88888.00 2013-05-01 22:14:19.000 121 12686.80 174.88 54931.32 88888.00 2013-05-01 22:14:19.125 121 12686.88 174.90 54931.32 88888.00 2013-05-01 22:14:19.250 121 12686.92 174.85 54931.28 88888.00 2013-05-01 22:14:19.375 121 12686.95 174.80 54931.25 88888.00 2013-05-01 22:14:19.500 121 12686.85 174.82 54931.28 88888.00 2013-05-01 22:14:19.625 121 12686.80 174.85 54931.28 88888.00 2013-05-01 22:14:19.750 121 12686.88 174.88 54931.28 88888.00 2013-05-01 22:14:19.875 121 12686.80 174.88 54931.25 88888.00 2013-05-01 22:14:20.000 121 12686.80 174.90 54931.25 88888.00 2013-05-01 22:14:20.125 121 12686.88 174.95 54931.30 88888.00 2013-05-01 22:14:20.250 121 12686.85 174.90 54931.28 88888.00 2013-05-01 22:14:20.375 121 12686.83 174.88 54931.28 88888.00 2013-05-01 22:14:20.500 121 12686.80 174.88 54931.25 88888.00 2013-05-01 22:14:20.625 121 12686.73 174.90 54931.28 88888.00 2013-05-01 22:14:20.750 121 12686.70 174.85 54931.28 88888.00 2013-05-01 22:14:20.875 121 12686.77 174.88 54931.28 88888.00 2013-05-01 22:14:21.000 121 12686.85 174.93 54931.25 88888.00 2013-05-01 22:14:21.125 121 12686.83 174.90 54931.28 88888.00 2013-05-01 22:14:21.250 121 12686.77 174.88 54931.25 88888.00 2013-05-01 22:14:21.375 121 12686.75 174.85 54931.22 88888.00 2013-05-01 22:14:21.500 121 12686.77 174.88 54931.20 88888.00 2013-05-01 22:14:21.625 121 12686.77 174.85 54931.20 88888.00 2013-05-01 22:14:21.750 121 12686.77 174.82 54931.22 88888.00 2013-05-01 22:14:21.875 121 12686.75 174.82 54931.20 88888.00 2013-05-01 22:14:22.000 121 12686.75 174.82 54931.20 88888.00 2013-05-01 22:14:22.125 121 12686.80 174.82 54931.20 88888.00 2013-05-01 22:14:22.250 121 12686.77 174.80 54931.20 88888.00 2013-05-01 22:14:22.375 121 12686.75 174.78 54931.18 88888.00 2013-05-01 22:14:22.500 121 12686.75 174.80 54931.20 88888.00 2013-05-01 22:14:22.625 121 12686.83 174.78 54931.20 88888.00 2013-05-01 22:14:22.750 121 12686.80 174.72 54931.20 88888.00 2013-05-01 22:14:22.875 121 12686.85 174.72 54931.20 88888.00 2013-05-01 22:14:23.000 121 12686.85 174.72 54931.18 88888.00 2013-05-01 22:14:23.125 121 12686.88 174.72 54931.18 88888.00 2013-05-01 22:14:23.250 121 12686.80 174.68 54931.18 88888.00 2013-05-01 22:14:23.375 121 12686.85 174.68 54931.18 88888.00 2013-05-01 22:14:23.500 121 12686.85 174.68 54931.18 88888.00 2013-05-01 22:14:23.625 121 12686.90 174.70 54931.18 88888.00 2013-05-01 22:14:23.750 121 12686.85 174.68 54931.18 88888.00 2013-05-01 22:14:23.875 121 12686.80 174.65 54931.20 88888.00 2013-05-01 22:14:24.000 121 12686.90 174.62 54931.18 88888.00 2013-05-01 22:14:24.125 121 12686.95 174.60 54931.15 88888.00 2013-05-01 22:14:24.250 121 12686.88 174.55 54931.18 88888.00 2013-05-01 22:14:24.375 121 12686.88 174.57 54931.18 88888.00 2013-05-01 22:14:24.500 121 12686.85 174.55 54931.15 88888.00 2013-05-01 22:14:24.625 121 12686.88 174.53 54931.10 88888.00 2013-05-01 22:14:24.750 121 12686.88 174.55 54931.10 88888.00 2013-05-01 22:14:24.875 121 12686.85 174.55 54931.15 88888.00 2013-05-01 22:14:25.000 121 12686.85 174.53 54931.15 88888.00 2013-05-01 22:14:25.125 121 12686.85 174.53 54931.15 88888.00 2013-05-01 22:14:25.250 121 12686.77 174.50 54931.15 88888.00 2013-05-01 22:14:25.375 121 12686.85 174.55 54931.15 88888.00 2013-05-01 22:14:25.500 121 12686.88 174.57 54931.15 88888.00 2013-05-01 22:14:25.625 121 12686.83 174.57 54931.15 88888.00 2013-05-01 22:14:25.750 121 12686.80 174.55 54931.15 88888.00 2013-05-01 22:14:25.875 121 12686.85 174.57 54931.15 88888.00 2013-05-01 22:14:26.000 121 12686.88 174.55 54931.15 88888.00 2013-05-01 22:14:26.125 121 12686.83 174.53 54931.12 88888.00 2013-05-01 22:14:26.250 121 12686.75 174.53 54931.12 88888.00 2013-05-01 22:14:26.375 121 12686.70 174.53 54931.12 88888.00 2013-05-01 22:14:26.500 121 12686.77 174.55 54931.12 88888.00 2013-05-01 22:14:26.625 121 12686.90 174.57 54931.12 88888.00 2013-05-01 22:14:26.750 121 12686.90 174.55 54931.12 88888.00 2013-05-01 22:14:26.875 121 12686.88 174.53 54931.12 88888.00 2013-05-01 22:14:27.000 121 12686.85 174.55 54931.12 88888.00 2013-05-01 22:14:27.125 121 12686.85 174.53 54931.12 88888.00 2013-05-01 22:14:27.250 121 12686.83 174.53 54931.12 88888.00 2013-05-01 22:14:27.375 121 12686.83 174.50 54931.05 88888.00 2013-05-01 22:14:27.500 121 12686.80 174.50 54931.05 88888.00 2013-05-01 22:14:27.625 121 12686.85 174.50 54931.10 88888.00 2013-05-01 22:14:27.750 121 12686.85 174.50 54931.12 88888.00 2013-05-01 22:14:27.875 121 12686.88 174.45 54931.07 88888.00 2013-05-01 22:14:28.000 121 12686.88 174.45 54931.07 88888.00 2013-05-01 22:14:28.125 121 12686.88 174.47 54931.10 88888.00 2013-05-01 22:14:28.250 121 12686.85 174.45 54931.10 88888.00 2013-05-01 22:14:28.375 121 12686.92 174.45 54931.10 88888.00 2013-05-01 22:14:28.500 121 12686.98 174.45 54931.07 88888.00 2013-05-01 22:14:28.625 121 12686.98 174.45 54931.07 88888.00 2013-05-01 22:14:28.750 121 12686.92 174.40 54931.05 88888.00 2013-05-01 22:14:28.875 121 12686.90 174.38 54931.05 88888.00 2013-05-01 22:14:29.000 121 12686.92 174.35 54931.05 88888.00 2013-05-01 22:14:29.125 121 12686.95 174.35 54931.05 88888.00 2013-05-01 22:14:29.250 121 12686.95 174.32 54931.07 88888.00 2013-05-01 22:14:29.375 121 12687.00 174.32 54931.05 88888.00 2013-05-01 22:14:29.500 121 12686.98 174.32 54931.07 88888.00 2013-05-01 22:14:29.625 121 12686.88 174.32 54931.05 88888.00 2013-05-01 22:14:29.750 121 12686.85 174.32 54931.05 88888.00 2013-05-01 22:14:29.875 121 12686.92 174.30 54931.00 88888.00 2013-05-01 22:14:30.000 121 12686.98 174.28 54931.03 88888.00 2013-05-01 22:14:30.125 121 12686.95 174.22 54931.00 88888.00 2013-05-01 22:14:30.250 121 12686.88 174.22 54931.03 88888.00 2013-05-01 22:14:30.375 121 12686.90 174.28 54931.05 88888.00 2013-05-01 22:14:30.500 121 12686.95 174.30 54931.03 88888.00 2013-05-01 22:14:30.625 121 12686.98 174.28 54931.07 88888.00 2013-05-01 22:14:30.750 121 12686.98 174.28 54931.07 88888.00 2013-05-01 22:14:30.875 121 12686.98 174.25 54931.07 88888.00 2013-05-01 22:14:31.000 121 12686.95 174.22 54931.03 88888.00 2013-05-01 22:14:31.125 121 12686.83 174.28 54931.00 88888.00 2013-05-01 22:14:31.250 121 12686.77 174.28 54931.05 88888.00 2013-05-01 22:14:31.375 121 12686.77 174.32 54931.10 88888.00 2013-05-01 22:14:31.500 121 12686.77 174.30 54931.10 88888.00 2013-05-01 22:14:31.625 121 12686.77 174.30 54931.07 88888.00 2013-05-01 22:14:31.750 121 12686.80 174.30 54931.10 88888.00 2013-05-01 22:14:31.875 121 12686.75 174.30 54931.07 88888.00 2013-05-01 22:14:32.000 121 12686.70 174.28 54931.05 88888.00 2013-05-01 22:14:32.125 121 12686.70 174.25 54931.03 88888.00 2013-05-01 22:14:32.250 121 12686.65 174.25 54931.03 88888.00 2013-05-01 22:14:32.375 121 12686.70 174.32 54931.05 88888.00 2013-05-01 22:14:32.500 121 12686.73 174.28 54931.03 88888.00 2013-05-01 22:14:32.625 121 12686.75 174.28 54931.03 88888.00 2013-05-01 22:14:32.750 121 12686.67 174.30 54931.05 88888.00 2013-05-01 22:14:32.875 121 12686.62 174.30 54931.03 88888.00 2013-05-01 22:14:33.000 121 12686.58 174.28 54931.03 88888.00 2013-05-01 22:14:33.125 121 12686.52 174.28 54931.03 88888.00 2013-05-01 22:14:33.250 121 12686.48 174.28 54931.05 88888.00 2013-05-01 22:14:33.375 121 12686.48 174.25 54931.03 88888.00 2013-05-01 22:14:33.500 121 12686.45 174.28 54931.03 88888.00 2013-05-01 22:14:33.625 121 12686.45 174.25 54931.05 88888.00 2013-05-01 22:14:33.750 121 12686.40 174.25 54931.05 88888.00 2013-05-01 22:14:33.875 121 12686.40 174.28 54931.07 88888.00 2013-05-01 22:14:34.000 121 12686.45 174.28 54931.03 88888.00 2013-05-01 22:14:34.125 121 12686.40 174.25 54931.03 88888.00 2013-05-01 22:14:34.250 121 12686.35 174.22 54931.00 88888.00 2013-05-01 22:14:34.375 121 12686.38 174.20 54931.00 88888.00 2013-05-01 22:14:34.500 121 12686.35 174.22 54931.07 88888.00 2013-05-01 22:14:34.625 121 12686.38 174.25 54931.05 88888.00 2013-05-01 22:14:34.750 121 12686.38 174.25 54931.05 88888.00 2013-05-01 22:14:34.875 121 12686.38 174.28 54931.05 88888.00 2013-05-01 22:14:35.000 121 12686.42 174.25 54931.00 88888.00 2013-05-01 22:14:35.125 121 12686.50 174.28 54931.03 88888.00 2013-05-01 22:14:35.250 121 12686.40 174.28 54931.07 88888.00 2013-05-01 22:14:35.375 121 12686.35 174.28 54931.10 88888.00 2013-05-01 22:14:35.500 121 12686.30 174.28 54931.07 88888.00 2013-05-01 22:14:35.625 121 12686.30 174.25 54931.03 88888.00 2013-05-01 22:14:35.750 121 12686.30 174.28 54931.03 88888.00 2013-05-01 22:14:35.875 121 12686.33 174.28 54931.00 88888.00 2013-05-01 22:14:36.000 121 12686.25 174.28 54930.97 88888.00 2013-05-01 22:14:36.125 121 12686.27 174.30 54931.00 88888.00 2013-05-01 22:14:36.250 121 12686.27 174.28 54931.03 88888.00 2013-05-01 22:14:36.375 121 12686.27 174.32 54931.05 88888.00 2013-05-01 22:14:36.500 121 12686.25 174.32 54931.00 88888.00 2013-05-01 22:14:36.625 121 12686.30 174.32 54930.97 88888.00 2013-05-01 22:14:36.750 121 12686.33 174.32 54930.97 88888.00 2013-05-01 22:14:36.875 121 12686.27 174.32 54931.00 88888.00 2013-05-01 22:14:37.000 121 12686.27 174.30 54930.97 88888.00 2013-05-01 22:14:37.125 121 12686.27 174.32 54930.95 88888.00 2013-05-01 22:14:37.250 121 12686.23 174.32 54930.95 88888.00 2013-05-01 22:14:37.375 121 12686.20 174.32 54931.00 88888.00 2013-05-01 22:14:37.500 121 12686.20 174.35 54931.00 88888.00 2013-05-01 22:14:37.625 121 12686.20 174.38 54931.00 88888.00 2013-05-01 22:14:37.750 121 12686.10 174.40 54930.97 88888.00 2013-05-01 22:14:37.875 121 12686.02 174.35 54930.97 88888.00 2013-05-01 22:14:38.000 121 12686.00 174.35 54930.95 88888.00 2013-05-01 22:14:38.125 121 12686.02 174.35 54930.93 88888.00 2013-05-01 22:14:38.250 121 12686.02 174.35 54930.97 88888.00 2013-05-01 22:14:38.375 121 12686.05 174.38 54931.00 88888.00 2013-05-01 22:14:38.500 121 12686.05 174.38 54930.97 88888.00 2013-05-01 22:14:38.625 121 12686.02 174.35 54930.95 88888.00 2013-05-01 22:14:38.750 121 12685.95 174.32 54930.90 88888.00 2013-05-01 22:14:38.875 121 12685.98 174.35 54930.93 88888.00 2013-05-01 22:14:39.000 121 12685.98 174.35 54930.90 88888.00 2013-05-01 22:14:39.125 121 12686.00 174.35 54930.93 88888.00 2013-05-01 22:14:39.250 121 12685.92 174.32 54930.93 88888.00 2013-05-01 22:14:39.375 121 12685.95 174.35 54930.93 88888.00 2013-05-01 22:14:39.500 121 12685.90 174.30 54930.90 88888.00 2013-05-01 22:14:39.625 121 12685.95 174.30 54930.93 88888.00 2013-05-01 22:14:39.750 121 12686.00 174.32 54930.95 88888.00 2013-05-01 22:14:39.875 121 12685.98 174.30 54930.90 88888.00 2013-05-01 22:14:40.000 121 12685.92 174.30 54930.90 88888.00 2013-05-01 22:14:40.125 121 12685.85 174.30 54930.88 88888.00 2013-05-01 22:14:40.250 121 12685.88 174.28 54930.90 88888.00 2013-05-01 22:14:40.375 121 12685.90 174.25 54930.88 88888.00 2013-05-01 22:14:40.500 121 12685.88 174.28 54930.90 88888.00 2013-05-01 22:14:40.625 121 12685.90 174.28 54930.90 88888.00 2013-05-01 22:14:40.750 121 12685.88 174.25 54930.93 88888.00 2013-05-01 22:14:40.875 121 12685.83 174.28 54930.90 88888.00 2013-05-01 22:14:41.000 121 12685.80 174.25 54930.90 88888.00 2013-05-01 22:14:41.125 121 12685.80 174.22 54930.90 88888.00 2013-05-01 22:14:41.250 121 12685.70 174.22 54930.90 88888.00 2013-05-01 22:14:41.375 121 12685.70 174.18 54930.88 88888.00 2013-05-01 22:14:41.500 121 12685.77 174.20 54930.90 88888.00 2013-05-01 22:14:41.625 121 12685.88 174.25 54930.95 88888.00 2013-05-01 22:14:41.750 121 12685.75 174.25 54930.93 88888.00 2013-05-01 22:14:41.875 121 12685.67 174.22 54930.88 88888.00 2013-05-01 22:14:42.000 121 12685.67 174.22 54930.88 88888.00 2013-05-01 22:14:42.125 121 12685.67 174.25 54930.90 88888.00 2013-05-01 22:14:42.250 121 12685.73 174.28 54930.95 88888.00 2013-05-01 22:14:42.375 121 12685.75 174.30 54930.93 88888.00 2013-05-01 22:14:42.500 121 12685.67 174.28 54930.90 88888.00 2013-05-01 22:14:42.625 121 12685.65 174.25 54930.90 88888.00 2013-05-01 22:14:42.750 121 12685.65 174.28 54930.90 88888.00 2013-05-01 22:14:42.875 121 12685.65 174.30 54930.95 88888.00 2013-05-01 22:14:43.000 121 12685.70 174.32 54930.90 88888.00 2013-05-01 22:14:43.125 121 12685.62 174.38 54930.93 88888.00 2013-05-01 22:14:43.250 121 12685.52 174.40 54930.93 88888.00 2013-05-01 22:14:43.375 121 12685.55 174.43 54930.95 88888.00 2013-05-01 22:14:43.500 121 12685.45 174.43 54930.95 88888.00 2013-05-01 22:14:43.625 121 12685.40 174.40 54930.95 88888.00 2013-05-01 22:14:43.750 121 12685.35 174.43 54930.95 88888.00 2013-05-01 22:14:43.875 121 12685.33 174.45 54930.97 88888.00 2013-05-01 22:14:44.000 121 12685.38 174.47 54930.93 88888.00 2013-05-01 22:14:44.125 121 12685.38 174.47 54930.93 88888.00 2013-05-01 22:14:44.250 121 12685.30 174.45 54930.90 88888.00 2013-05-01 22:14:44.375 121 12685.38 174.50 54930.88 88888.00 2013-05-01 22:14:44.500 121 12685.40 174.53 54930.88 88888.00 2013-05-01 22:14:44.625 121 12685.35 174.53 54930.90 88888.00 2013-05-01 22:14:44.750 121 12685.30 174.55 54930.90 88888.00 2013-05-01 22:14:44.875 121 12685.27 174.53 54930.93 88888.00 2013-05-01 22:14:45.000 121 12685.30 174.55 54930.95 88888.00 2013-05-01 22:14:45.125 121 12685.33 174.55 54930.95 88888.00 2013-05-01 22:14:45.250 121 12685.27 174.57 54930.90 88888.00 2013-05-01 22:14:45.375 121 12685.25 174.60 54930.90 88888.00 2013-05-01 22:14:45.500 121 12685.25 174.60 54930.90 88888.00 2013-05-01 22:14:45.625 121 12685.30 174.62 54930.93 88888.00 2013-05-01 22:14:45.750 121 12685.30 174.62 54930.88 88888.00 2013-05-01 22:14:45.875 121 12685.30 174.62 54930.90 88888.00 2013-05-01 22:14:46.000 121 12685.25 174.62 54930.88 88888.00 2013-05-01 22:14:46.125 121 12685.15 174.62 54930.90 88888.00 2013-05-01 22:14:46.250 121 12685.10 174.62 54930.95 88888.00 2013-05-01 22:14:46.375 121 12685.10 174.68 54930.90 88888.00 2013-05-01 22:14:46.500 121 12685.12 174.65 54930.90 88888.00 2013-05-01 22:14:46.625 121 12685.17 174.60 54930.90 88888.00 2013-05-01 22:14:46.750 121 12685.12 174.62 54930.93 88888.00 2013-05-01 22:14:46.875 121 12685.12 174.62 54930.93 88888.00 2013-05-01 22:14:47.000 121 12685.10 174.65 54930.90 88888.00 2013-05-01 22:14:47.125 121 12685.12 174.65 54930.90 88888.00 2013-05-01 22:14:47.250 121 12685.12 174.62 54930.90 88888.00 2013-05-01 22:14:47.375 121 12685.15 174.68 54930.90 88888.00 2013-05-01 22:14:47.500 121 12685.15 174.65 54930.88 88888.00 2013-05-01 22:14:47.625 121 12685.12 174.65 54930.85 88888.00 2013-05-01 22:14:47.750 121 12685.15 174.65 54930.85 88888.00 2013-05-01 22:14:47.875 121 12685.08 174.70 54930.88 88888.00 2013-05-01 22:14:48.000 121 12685.02 174.70 54930.82 88888.00 2013-05-01 22:14:48.125 121 12685.05 174.70 54930.82 88888.00 2013-05-01 22:14:48.250 121 12685.00 174.65 54930.82 88888.00 2013-05-01 22:14:48.375 121 12684.98 174.62 54930.80 88888.00 2013-05-01 22:14:48.500 121 12684.92 174.62 54930.82 88888.00 2013-05-01 22:14:48.625 121 12684.95 174.65 54930.82 88888.00 2013-05-01 22:14:48.750 121 12684.98 174.68 54930.82 88888.00 2013-05-01 22:14:48.875 121 12684.92 174.65 54930.82 88888.00 2013-05-01 22:14:49.000 121 12684.92 174.65 54930.82 88888.00 2013-05-01 22:14:49.125 121 12684.92 174.68 54930.85 88888.00 2013-05-01 22:14:49.250 121 12684.92 174.62 54930.82 88888.00 2013-05-01 22:14:49.375 121 12684.98 174.65 54930.82 88888.00 2013-05-01 22:14:49.500 121 12684.90 174.62 54930.80 88888.00 2013-05-01 22:14:49.625 121 12684.85 174.57 54930.82 88888.00 2013-05-01 22:14:49.750 121 12684.83 174.60 54930.82 88888.00 2013-05-01 22:14:49.875 121 12684.77 174.60 54930.85 88888.00 2013-05-01 22:14:50.000 121 12684.70 174.60 54930.78 88888.00 2013-05-01 22:14:50.125 121 12684.67 174.62 54930.80 88888.00 2013-05-01 22:14:50.250 121 12684.73 174.60 54930.80 88888.00 2013-05-01 22:14:50.375 121 12684.80 174.60 54930.80 88888.00 2013-05-01 22:14:50.500 121 12684.80 174.57 54930.82 88888.00 2013-05-01 22:14:50.625 121 12684.77 174.57 54930.78 88888.00 2013-05-01 22:14:50.750 121 12684.75 174.60 54930.80 88888.00 2013-05-01 22:14:50.875 121 12684.70 174.60 54930.80 88888.00 2013-05-01 22:14:51.000 121 12684.62 174.53 54930.78 88888.00 2013-05-01 22:14:51.125 121 12684.65 174.53 54930.80 88888.00 2013-05-01 22:14:51.250 121 12684.65 174.53 54930.78 88888.00 2013-05-01 22:14:51.375 121 12684.65 174.50 54930.75 88888.00 2013-05-01 22:14:51.500 121 12684.60 174.50 54930.75 88888.00 2013-05-01 22:14:51.625 121 12684.58 174.50 54930.78 88888.00 2013-05-01 22:14:51.750 121 12684.67 174.50 54930.78 88888.00 2013-05-01 22:14:51.875 121 12684.75 174.50 54930.75 88888.00 2013-05-01 22:14:52.000 121 12684.65 174.50 54930.75 88888.00 2013-05-01 22:14:52.125 121 12684.55 174.50 54930.78 88888.00 2013-05-01 22:14:52.250 121 12684.58 174.47 54930.78 88888.00 2013-05-01 22:14:52.375 121 12684.62 174.47 54930.78 88888.00 2013-05-01 22:14:52.500 121 12684.65 174.53 54930.80 88888.00 2013-05-01 22:14:52.625 121 12684.70 174.53 54930.78 88888.00 2013-05-01 22:14:52.750 121 12684.70 174.50 54930.75 88888.00 2013-05-01 22:14:52.875 121 12684.75 174.50 54930.75 88888.00 2013-05-01 22:14:53.000 121 12684.70 174.50 54930.75 88888.00 2013-05-01 22:14:53.125 121 12684.67 174.50 54930.78 88888.00 2013-05-01 22:14:53.250 121 12684.62 174.47 54930.72 88888.00 2013-05-01 22:14:53.375 121 12684.70 174.50 54930.72 88888.00 2013-05-01 22:14:53.500 121 12684.65 174.47 54930.75 88888.00 2013-05-01 22:14:53.625 121 12684.55 174.47 54930.75 88888.00 2013-05-01 22:14:53.750 121 12684.55 174.47 54930.75 88888.00 2013-05-01 22:14:53.875 121 12684.55 174.47 54930.78 88888.00 2013-05-01 22:14:54.000 121 12684.55 174.50 54930.75 88888.00 2013-05-01 22:14:54.125 121 12684.55 174.53 54930.75 88888.00 2013-05-01 22:14:54.250 121 12684.48 174.45 54930.75 88888.00 2013-05-01 22:14:54.375 121 12684.52 174.47 54930.70 88888.00 2013-05-01 22:14:54.500 121 12684.45 174.45 54930.70 88888.00 2013-05-01 22:14:54.625 121 12684.42 174.47 54930.70 88888.00 2013-05-01 22:14:54.750 121 12684.42 174.45 54930.70 88888.00 2013-05-01 22:14:54.875 121 12684.42 174.45 54930.70 88888.00 2013-05-01 22:14:55.000 121 12684.42 174.43 54930.70 88888.00 2013-05-01 22:14:55.125 121 12684.40 174.43 54930.70 88888.00 2013-05-01 22:14:55.250 121 12684.38 174.43 54930.72 88888.00 2013-05-01 22:14:55.375 121 12684.30 174.40 54930.70 88888.00 2013-05-01 22:14:55.500 121 12684.30 174.40 54930.68 88888.00 2013-05-01 22:14:55.625 121 12684.40 174.40 54930.72 88888.00 2013-05-01 22:14:55.750 121 12684.40 174.40 54930.72 88888.00 2013-05-01 22:14:55.875 121 12684.35 174.38 54930.72 88888.00 2013-05-01 22:14:56.000 121 12684.30 174.38 54930.70 88888.00 2013-05-01 22:14:56.125 121 12684.30 174.38 54930.70 88888.00 2013-05-01 22:14:56.250 121 12684.30 174.32 54930.70 88888.00 2013-05-01 22:14:56.375 121 12684.30 174.35 54930.68 88888.00 2013-05-01 22:14:56.500 121 12684.25 174.38 54930.70 88888.00 2013-05-01 22:14:56.625 121 12684.27 174.35 54930.68 88888.00 2013-05-01 22:14:56.750 121 12684.35 174.32 54930.68 88888.00 2013-05-01 22:14:56.875 121 12684.35 174.30 54930.68 88888.00 2013-05-01 22:14:57.000 121 12684.33 174.32 54930.70 88888.00 2013-05-01 22:14:57.125 121 12684.33 174.38 54930.70 88888.00 2013-05-01 22:14:57.250 121 12684.30 174.30 54930.70 88888.00 2013-05-01 22:14:57.375 121 12684.30 174.30 54930.72 88888.00 2013-05-01 22:14:57.500 121 12684.27 174.30 54930.70 88888.00 2013-05-01 22:14:57.625 121 12684.23 174.28 54930.68 88888.00 2013-05-01 22:14:57.750 121 12684.17 174.28 54930.68 88888.00 2013-05-01 22:14:57.875 121 12684.20 174.30 54930.70 88888.00 2013-05-01 22:14:58.000 121 12684.17 174.30 54930.68 88888.00 2013-05-01 22:14:58.125 121 12684.20 174.32 54930.68 88888.00 2013-05-01 22:14:58.250 121 12684.17 174.28 54930.68 88888.00 2013-05-01 22:14:58.375 121 12684.17 174.25 54930.68 88888.00 2013-05-01 22:14:58.500 121 12684.10 174.25 54930.68 88888.00 2013-05-01 22:14:58.625 121 12684.10 174.25 54930.68 88888.00 2013-05-01 22:14:58.750 121 12684.08 174.28 54930.65 88888.00 2013-05-01 22:14:58.875 121 12684.05 174.28 54930.68 88888.00 2013-05-01 22:14:59.000 121 12684.08 174.30 54930.68 88888.00 2013-05-01 22:14:59.125 121 12684.05 174.30 54930.68 88888.00 2013-05-01 22:14:59.250 121 12683.98 174.28 54930.70 88888.00 2013-05-01 22:14:59.375 121 12684.00 174.25 54930.68 88888.00 2013-05-01 22:14:59.500 121 12684.02 174.25 54930.68 88888.00 2013-05-01 22:14:59.625 121 12684.00 174.28 54930.70 88888.00 2013-05-01 22:14:59.750 121 12683.98 174.28 54930.70 88888.00 2013-05-01 22:14:59.875 121 12683.98 174.22 54930.70 88888.00 2013-05-01 22:15:00.000 121 12683.90 174.22 54930.65 88888.00 2013-05-01 22:15:00.125 121 12683.85 174.25 54930.68 88888.00 2013-05-01 22:15:00.250 121 12683.75 174.22 54930.70 88888.00 2013-05-01 22:15:00.375 121 12683.73 174.20 54930.65 88888.00 2013-05-01 22:15:00.500 121 12683.73 174.18 54930.65 88888.00 2013-05-01 22:15:00.625 121 12683.77 174.18 54930.65 88888.00 2013-05-01 22:15:00.750 121 12683.88 174.18 54930.65 88888.00 2013-05-01 22:15:00.875 121 12683.92 174.15 54930.65 88888.00 2013-05-01 22:15:01.000 121 12683.92 174.15 54930.65 88888.00 2013-05-01 22:15:01.125 121 12683.95 174.18 54930.65 88888.00 2013-05-01 22:15:01.250 121 12683.92 174.15 54930.62 88888.00 2013-05-01 22:15:01.375 121 12683.92 174.12 54930.57 88888.00 2013-05-01 22:15:01.500 121 12683.90 174.12 54930.60 88888.00 2013-05-01 22:15:01.625 121 12683.92 174.15 54930.62 88888.00 2013-05-01 22:15:01.750 121 12683.85 174.15 54930.62 88888.00 2013-05-01 22:15:01.875 121 12683.83 174.15 54930.60 88888.00 2013-05-01 22:15:02.000 121 12683.80 174.12 54930.65 88888.00 2013-05-01 22:15:02.125 121 12683.80 174.10 54930.62 88888.00 2013-05-01 22:15:02.250 121 12683.75 174.03 54930.62 88888.00 2013-05-01 22:15:02.375 121 12683.77 174.05 54930.62 88888.00 2013-05-01 22:15:02.500 121 12683.77 174.07 54930.62 88888.00 2013-05-01 22:15:02.625 121 12683.80 174.07 54930.65 88888.00 2013-05-01 22:15:02.750 121 12683.80 174.05 54930.65 88888.00 2013-05-01 22:15:02.875 121 12683.70 174.05 54930.62 88888.00 2013-05-01 22:15:03.000 121 12683.67 174.05 54930.62 88888.00 2013-05-01 22:15:03.125 121 12683.75 174.05 54930.68 88888.00 2013-05-01 22:15:03.250 121 12683.75 174.03 54930.65 88888.00 2013-05-01 22:15:03.375 121 12683.80 174.05 54930.62 88888.00 2013-05-01 22:15:03.500 121 12683.75 174.05 54930.60 88888.00 2013-05-01 22:15:03.625 121 12683.73 174.07 54930.62 88888.00 2013-05-01 22:15:03.750 121 12683.80 174.07 54930.62 88888.00 2013-05-01 22:15:03.875 121 12683.77 174.05 54930.62 88888.00 2013-05-01 22:15:04.000 121 12683.75 174.05 54930.57 88888.00 2013-05-01 22:15:04.125 121 12683.75 174.03 54930.57 88888.00 2013-05-01 22:15:04.250 121 12683.73 174.03 54930.60 88888.00 2013-05-01 22:15:04.375 121 12683.75 174.05 54930.60 88888.00 2013-05-01 22:15:04.500 121 12683.77 173.97 54930.57 88888.00 2013-05-01 22:15:04.625 121 12683.75 174.03 54930.57 88888.00 2013-05-01 22:15:04.750 121 12683.70 174.00 54930.55 88888.00 2013-05-01 22:15:04.875 121 12683.65 173.97 54930.57 88888.00 2013-05-01 22:15:05.000 121 12683.70 174.00 54930.55 88888.00 2013-05-01 22:15:05.125 121 12683.70 174.03 54930.55 88888.00 2013-05-01 22:15:05.250 121 12683.65 174.00 54930.55 88888.00 2013-05-01 22:15:05.375 121 12683.62 173.97 54930.53 88888.00 2013-05-01 22:15:05.500 121 12683.62 174.00 54930.55 88888.00 2013-05-01 22:15:05.625 121 12683.62 174.00 54930.55 88888.00 2013-05-01 22:15:05.750 121 12683.65 173.97 54930.53 88888.00 2013-05-01 22:15:05.875 121 12683.62 173.97 54930.53 88888.00 2013-05-01 22:15:06.000 121 12683.58 173.95 54930.55 88888.00 2013-05-01 22:15:06.125 121 12683.55 173.93 54930.55 88888.00 2013-05-01 22:15:06.250 121 12683.55 173.93 54930.57 88888.00 2013-05-01 22:15:06.375 121 12683.50 173.93 54930.57 88888.00 2013-05-01 22:15:06.500 121 12683.52 173.93 54930.60 88888.00 2013-05-01 22:15:06.625 121 12683.55 173.93 54930.57 88888.00 2013-05-01 22:15:06.750 121 12683.60 173.97 54930.60 88888.00 2013-05-01 22:15:06.875 121 12683.52 173.97 54930.60 88888.00 2013-05-01 22:15:07.000 121 12683.48 173.93 54930.55 88888.00 2013-05-01 22:15:07.125 121 12683.48 173.88 54930.53 88888.00 2013-05-01 22:15:07.250 121 12683.40 173.85 54930.53 88888.00 2013-05-01 22:15:07.375 121 12683.38 173.85 54930.50 88888.00 2013-05-01 22:15:07.500 121 12683.40 173.88 54930.55 88888.00 2013-05-01 22:15:07.625 121 12683.45 173.88 54930.55 88888.00 2013-05-01 22:15:07.750 121 12683.40 173.85 54930.57 88888.00 2013-05-01 22:15:07.875 121 12683.40 173.82 54930.60 88888.00 2013-05-01 22:15:08.000 121 12683.38 173.80 54930.57 88888.00 2013-05-01 22:15:08.125 121 12683.30 173.80 54930.60 88888.00 2013-05-01 22:15:08.250 121 12683.25 173.80 54930.60 88888.00 2013-05-01 22:15:08.375 121 12683.23 173.75 54930.57 88888.00 2013-05-01 22:15:08.500 121 12683.30 173.72 54930.60 88888.00 2013-05-01 22:15:08.625 121 12683.40 173.72 54930.55 88888.00 2013-05-01 22:15:08.750 121 12683.40 173.72 54930.57 88888.00 2013-05-01 22:15:08.875 121 12683.33 173.70 54930.60 88888.00 2013-05-01 22:15:09.000 121 12683.27 173.70 54930.60 88888.00 2013-05-01 22:15:09.125 121 12683.20 173.70 54930.62 88888.00 2013-05-01 22:15:09.250 121 12683.12 173.65 54930.60 88888.00 2013-05-01 22:15:09.375 121 12683.10 173.62 54930.60 88888.00 2013-05-01 22:15:09.500 121 12683.08 173.60 54930.57 88888.00 2013-05-01 22:15:09.625 121 12683.05 173.57 54930.55 88888.00 2013-05-01 22:15:09.750 121 12683.00 173.57 54930.57 88888.00 2013-05-01 22:15:09.875 121 12683.08 173.60 54930.60 88888.00 2013-05-01 22:15:10.000 121 12683.08 173.57 54930.57 88888.00 2013-05-01 22:15:10.125 121 12683.05 173.55 54930.60 88888.00 2013-05-01 22:15:10.250 121 12682.98 173.50 54930.60 88888.00 2013-05-01 22:15:10.375 121 12682.98 173.53 54930.62 88888.00 2013-05-01 22:15:10.500 121 12682.92 173.50 54930.60 88888.00 2013-05-01 22:15:10.625 121 12682.90 173.45 54930.55 88888.00 2013-05-01 22:15:10.750 121 12682.88 173.45 54930.55 88888.00 2013-05-01 22:15:10.875 121 12682.83 173.43 54930.57 88888.00 2013-05-01 22:15:11.000 121 12682.77 173.38 54930.60 88888.00 2013-05-01 22:15:11.125 121 12682.77 173.38 54930.57 88888.00 2013-05-01 22:15:11.250 121 12682.75 173.32 54930.57 88888.00 2013-05-01 22:15:11.375 121 12682.77 173.32 54930.55 88888.00 2013-05-01 22:15:11.500 121 12682.77 173.32 54930.57 88888.00 2013-05-01 22:15:11.625 121 12682.73 173.30 54930.57 88888.00 2013-05-01 22:15:11.750 121 12682.73 173.28 54930.60 88888.00 2013-05-01 22:15:11.875 121 12682.67 173.28 54930.62 88888.00 2013-05-01 22:15:12.000 121 12682.65 173.25 54930.62 88888.00 2013-05-01 22:15:12.125 121 12682.60 173.22 54930.60 88888.00 2013-05-01 22:15:12.250 121 12682.58 173.20 54930.57 88888.00 2013-05-01 22:15:12.375 121 12682.60 173.18 54930.57 88888.00 2013-05-01 22:15:12.500 121 12682.65 173.12 54930.60 88888.00 2013-05-01 22:15:12.625 121 12682.65 173.18 54930.62 88888.00 2013-05-01 22:15:12.750 121 12682.60 173.18 54930.62 88888.00 2013-05-01 22:15:12.875 121 12682.58 173.12 54930.62 88888.00 2013-05-01 22:15:13.000 121 12682.58 173.07 54930.60 88888.00 2013-05-01 22:15:13.125 121 12682.58 173.07 54930.60 88888.00 2013-05-01 22:15:13.250 121 12682.52 173.03 54930.62 88888.00 2013-05-01 22:15:13.375 121 12682.55 173.05 54930.65 88888.00 2013-05-01 22:15:13.500 121 12682.55 173.05 54930.68 88888.00 2013-05-01 22:15:13.625 121 12682.52 173.03 54930.65 88888.00 2013-05-01 22:15:13.750 121 12682.45 172.97 54930.62 88888.00 2013-05-01 22:15:13.875 121 12682.40 172.97 54930.62 88888.00 2013-05-01 22:15:14.000 121 12682.42 172.97 54930.65 88888.00 2013-05-01 22:15:14.125 121 12682.42 172.95 54930.65 88888.00 2013-05-01 22:15:14.250 121 12682.42 172.93 54930.65 88888.00 2013-05-01 22:15:14.375 121 12682.45 172.90 54930.65 88888.00 2013-05-01 22:15:14.500 121 12682.40 172.90 54930.65 88888.00 2013-05-01 22:15:14.625 121 12682.35 172.85 54930.62 88888.00 2013-05-01 22:15:14.750 121 12682.35 172.88 54930.62 88888.00 2013-05-01 22:15:14.875 121 12682.33 172.82 54930.62 88888.00 2013-05-01 22:15:15.000 121 12682.35 172.82 54930.65 88888.00 2013-05-01 22:15:15.125 121 12682.33 172.78 54930.68 88888.00 2013-05-01 22:15:15.250 121 12682.27 172.75 54930.62 88888.00 2013-05-01 22:15:15.375 121 12682.23 172.72 54930.62 88888.00 2013-05-01 22:15:15.500 121 12682.23 172.72 54930.65 88888.00 2013-05-01 22:15:15.625 121 12682.17 172.72 54930.65 88888.00 2013-05-01 22:15:15.750 121 12682.17 172.68 54930.62 88888.00 2013-05-01 22:15:15.875 121 12682.20 172.65 54930.62 88888.00 2013-05-01 22:15:16.000 121 12682.23 172.68 54930.62 88888.00 2013-05-01 22:15:16.125 121 12682.20 172.65 54930.65 88888.00 2013-05-01 22:15:16.250 121 12682.12 172.57 54930.68 88888.00 2013-05-01 22:15:16.375 121 12682.15 172.55 54930.65 88888.00 2013-05-01 22:15:16.500 121 12682.15 172.57 54930.65 88888.00 2013-05-01 22:15:16.625 121 12682.10 172.55 54930.65 88888.00 2013-05-01 22:15:16.750 121 12682.10 172.47 54930.68 88888.00 2013-05-01 22:15:16.875 121 12682.08 172.47 54930.65 88888.00 2013-05-01 22:15:17.000 121 12682.05 172.50 54930.68 88888.00 2013-05-01 22:15:17.125 121 12682.10 172.50 54930.70 88888.00 2013-05-01 22:15:17.250 121 12682.10 172.43 54930.70 88888.00 2013-05-01 22:15:17.375 121 12682.15 172.43 54930.70 88888.00 2013-05-01 22:15:17.500 121 12682.17 172.38 54930.70 88888.00 2013-05-01 22:15:17.625 121 12682.17 172.35 54930.65 88888.00 2013-05-01 22:15:17.750 121 12682.20 172.35 54930.68 88888.00 2013-05-01 22:15:17.875 121 12682.17 172.32 54930.68 88888.00 2013-05-01 22:15:18.000 121 12682.10 172.30 54930.62 88888.00 2013-05-01 22:15:18.125 121 12682.17 172.30 54930.60 88888.00 2013-05-01 22:15:18.250 121 12682.20 172.28 54930.65 88888.00 2013-05-01 22:15:18.375 121 12682.23 172.28 54930.68 88888.00 2013-05-01 22:15:18.500 121 12682.23 172.28 54930.68 88888.00 2013-05-01 22:15:18.625 121 12682.20 172.22 54930.65 88888.00 2013-05-01 22:15:18.750 121 12682.20 172.25 54930.65 88888.00 2013-05-01 22:15:18.875 121 12682.20 172.25 54930.65 88888.00 2013-05-01 22:15:19.000 121 12682.23 172.25 54930.65 88888.00 2013-05-01 22:15:19.125 121 12682.27 172.18 54930.65 88888.00 2013-05-01 22:15:19.250 121 12682.17 172.12 54930.62 88888.00 2013-05-01 22:15:19.375 121 12682.15 172.15 54930.62 88888.00 2013-05-01 22:15:19.500 121 12682.20 172.15 54930.62 88888.00 2013-05-01 22:15:19.625 121 12682.23 172.15 54930.60 88888.00 2013-05-01 22:15:19.750 121 12682.23 172.15 54930.62 88888.00 2013-05-01 22:15:19.875 121 12682.17 172.12 54930.65 88888.00 2013-05-01 22:15:20.000 121 12682.12 172.10 54930.62 88888.00 2013-05-01 22:15:20.125 121 12682.15 172.10 54930.65 88888.00 2013-05-01 22:15:20.250 121 12682.17 172.07 54930.62 88888.00 2013-05-01 22:15:20.375 121 12682.23 172.07 54930.60 88888.00 2013-05-01 22:15:20.500 121 12682.25 172.05 54930.60 88888.00 2013-05-01 22:15:20.625 121 12682.27 172.03 54930.57 88888.00 2013-05-01 22:15:20.750 121 12682.23 172.05 54930.62 88888.00 2013-05-01 22:15:20.875 121 12682.17 172.05 54930.60 88888.00 2013-05-01 22:15:21.000 121 12682.17 172.03 54930.57 88888.00 2013-05-01 22:15:21.125 121 12682.17 172.03 54930.60 88888.00 2013-05-01 22:15:21.250 121 12682.20 171.97 54930.57 88888.00 2013-05-01 22:15:21.375 121 12682.17 171.97 54930.57 88888.00 2013-05-01 22:15:21.500 121 12682.17 171.97 54930.60 88888.00 2013-05-01 22:15:21.625 121 12682.17 171.97 54930.60 88888.00 2013-05-01 22:15:21.750 121 12682.20 171.95 54930.57 88888.00 2013-05-01 22:15:21.875 121 12682.23 171.97 54930.57 88888.00 2013-05-01 22:15:22.000 121 12682.15 171.95 54930.57 88888.00 2013-05-01 22:15:22.125 121 12682.05 171.93 54930.57 88888.00 2013-05-01 22:15:22.250 121 12682.02 171.90 54930.55 88888.00 2013-05-01 22:15:22.375 121 12682.10 171.90 54930.57 88888.00 2013-05-01 22:15:22.500 121 12682.05 171.88 54930.62 88888.00 2013-05-01 22:15:22.625 121 12682.00 171.90 54930.60 88888.00 2013-05-01 22:15:22.750 121 12682.02 171.90 54930.57 88888.00 2013-05-01 22:15:22.875 121 12682.00 171.90 54930.60 88888.00 2013-05-01 22:15:23.000 121 12682.02 171.90 54930.57 88888.00 2013-05-01 22:15:23.125 121 12682.00 171.88 54930.60 88888.00 2013-05-01 22:15:23.250 121 12681.92 171.88 54930.62 88888.00 2013-05-01 22:15:23.375 121 12681.92 171.88 54930.65 88888.00 2013-05-01 22:15:23.500 121 12681.95 171.88 54930.62 88888.00 2013-05-01 22:15:23.625 121 12681.95 171.90 54930.62 88888.00 2013-05-01 22:15:23.750 121 12681.90 171.88 54930.57 88888.00 2013-05-01 22:15:23.875 121 12681.90 171.88 54930.60 88888.00 2013-05-01 22:15:24.000 121 12681.88 171.82 54930.60 88888.00 2013-05-01 22:15:24.125 121 12681.80 171.85 54930.62 88888.00 2013-05-01 22:15:24.250 121 12681.80 171.82 54930.60 88888.00 2013-05-01 22:15:24.375 121 12681.83 171.88 54930.60 88888.00 2013-05-01 22:15:24.500 121 12681.83 171.90 54930.60 88888.00 2013-05-01 22:15:24.625 121 12681.77 171.88 54930.60 88888.00 2013-05-01 22:15:24.750 121 12681.73 171.85 54930.57 88888.00 2013-05-01 22:15:24.875 121 12681.75 171.85 54930.57 88888.00 2013-05-01 22:15:25.000 121 12681.77 171.82 54930.55 88888.00 2013-05-01 22:15:25.125 121 12681.77 171.82 54930.57 88888.00 2013-05-01 22:15:25.250 121 12681.70 171.80 54930.55 88888.00 2013-05-01 22:15:25.375 121 12681.73 171.78 54930.55 88888.00 2013-05-01 22:15:25.500 121 12681.73 171.78 54930.53 88888.00 2013-05-01 22:15:25.625 121 12681.77 171.78 54930.55 88888.00 2013-05-01 22:15:25.750 121 12681.77 171.78 54930.57 88888.00 2013-05-01 22:15:25.875 121 12681.80 171.80 54930.57 88888.00 2013-05-01 22:15:26.000 121 12681.83 171.82 54930.55 88888.00 2013-05-01 22:15:26.125 121 12681.77 171.80 54930.55 88888.00 2013-05-01 22:15:26.250 121 12681.75 171.75 54930.57 88888.00 2013-05-01 22:15:26.375 121 12681.70 171.75 54930.55 88888.00 2013-05-01 22:15:26.500 121 12681.62 171.70 54930.55 88888.00 2013-05-01 22:15:26.625 121 12681.65 171.70 54930.53 88888.00 2013-05-01 22:15:26.750 121 12681.65 171.70 54930.55 88888.00 2013-05-01 22:15:26.875 121 12681.60 171.70 54930.50 88888.00 2013-05-01 22:15:27.000 121 12681.62 171.65 54930.47 88888.00 2013-05-01 22:15:27.125 121 12681.67 171.68 54930.47 88888.00 2013-05-01 22:15:27.250 121 12681.62 171.68 54930.50 88888.00 2013-05-01 22:15:27.375 121 12681.60 171.65 54930.50 88888.00 2013-05-01 22:15:27.500 121 12681.58 171.62 54930.50 88888.00 2013-05-01 22:15:27.625 121 12681.58 171.60 54930.50 88888.00 2013-05-01 22:15:27.750 121 12681.60 171.57 54930.50 88888.00 2013-05-01 22:15:27.875 121 12681.62 171.55 54930.47 88888.00 2013-05-01 22:15:28.000 121 12681.65 171.55 54930.47 88888.00 2013-05-01 22:15:28.125 121 12681.62 171.50 54930.50 88888.00 2013-05-01 22:15:28.250 121 12681.58 171.45 54930.47 88888.00 2013-05-01 22:15:28.375 121 12681.60 171.47 54930.47 88888.00 2013-05-01 22:15:28.500 121 12681.62 171.45 54930.47 88888.00 2013-05-01 22:15:28.625 121 12681.62 171.43 54930.47 88888.00 2013-05-01 22:15:28.750 121 12681.58 171.40 54930.47 88888.00 2013-05-01 22:15:28.875 121 12681.50 171.38 54930.47 88888.00 2013-05-01 22:15:29.000 121 12681.45 171.35 54930.47 88888.00 2013-05-01 22:15:29.125 121 12681.45 171.35 54930.47 88888.00 2013-05-01 22:15:29.250 121 12681.38 171.30 54930.47 88888.00 2013-05-01 22:15:29.375 121 12681.33 171.25 54930.45 88888.00 2013-05-01 22:15:29.500 121 12681.33 171.25 54930.45 88888.00 2013-05-01 22:15:29.625 121 12681.30 171.28 54930.45 88888.00 2013-05-01 22:15:29.750 121 12681.27 171.28 54930.50 88888.00 2013-05-01 22:15:29.875 121 12681.33 171.28 54930.50 88888.00 2013-05-01 22:15:30.000 121 12681.33 171.22 54930.45 88888.00 2013-05-01 22:15:30.125 121 12681.30 171.22 54930.43 88888.00 2013-05-01 22:15:30.250 121 12681.27 171.20 54930.45 88888.00 2013-05-01 22:15:30.375 121 12681.30 171.20 54930.45 88888.00 2013-05-01 22:15:30.500 121 12681.25 171.20 54930.45 88888.00 2013-05-01 22:15:30.625 121 12681.17 171.18 54930.45 88888.00 2013-05-01 22:15:30.750 121 12681.20 171.15 54930.40 88888.00 2013-05-01 22:15:30.875 121 12681.20 171.15 54930.43 88888.00 2013-05-01 22:15:31.000 121 12681.12 171.15 54930.43 88888.00 2013-05-01 22:15:31.125 121 12681.05 171.12 54930.40 88888.00 2013-05-01 22:15:31.250 121 12681.05 171.07 54930.40 88888.00 2013-05-01 22:15:31.375 121 12681.05 171.07 54930.43 88888.00 2013-05-01 22:15:31.500 121 12681.05 171.10 54930.45 88888.00 2013-05-01 22:15:31.625 121 12681.02 171.12 54930.45 88888.00 2013-05-01 22:15:31.750 121 12680.95 171.10 54930.45 88888.00 2013-05-01 22:15:31.875 121 12680.90 171.05 54930.43 88888.00 2013-05-01 22:15:32.000 121 12680.98 171.03 54930.40 88888.00 2013-05-01 22:15:32.125 121 12680.98 170.97 54930.38 88888.00 2013-05-01 22:15:32.250 121 12680.95 170.97 54930.40 88888.00 2013-05-01 22:15:32.375 121 12680.92 171.00 54930.43 88888.00 2013-05-01 22:15:32.500 121 12680.95 171.03 54930.43 88888.00 2013-05-01 22:15:32.625 121 12680.92 171.00 54930.43 88888.00 2013-05-01 22:15:32.750 121 12680.83 170.95 54930.40 88888.00 2013-05-01 22:15:32.875 121 12680.75 170.93 54930.38 88888.00 2013-05-01 22:15:33.000 121 12680.75 170.95 54930.38 88888.00 2013-05-01 22:15:33.125 121 12680.77 170.93 54930.35 88888.00 2013-05-01 22:15:33.250 121 12680.80 170.88 54930.38 88888.00 2013-05-01 22:15:33.375 121 12680.83 170.90 54930.38 88888.00 2013-05-01 22:15:33.500 121 12680.80 170.85 54930.35 88888.00 2013-05-01 22:15:33.625 121 12680.75 170.85 54930.35 88888.00 2013-05-01 22:15:33.750 121 12680.67 170.85 54930.38 88888.00 2013-05-01 22:15:33.875 121 12680.65 170.82 54930.38 88888.00 2013-05-01 22:15:34.000 121 12680.65 170.82 54930.35 88888.00 2013-05-01 22:15:34.125 121 12680.60 170.78 54930.35 88888.00 2013-05-01 22:15:34.250 121 12680.50 170.75 54930.35 88888.00 2013-05-01 22:15:34.375 121 12680.52 170.75 54930.38 88888.00 2013-05-01 22:15:34.500 121 12680.58 170.72 54930.32 88888.00 2013-05-01 22:15:34.625 121 12680.58 170.75 54930.38 88888.00 2013-05-01 22:15:34.750 121 12680.55 170.72 54930.38 88888.00 2013-05-01 22:15:34.875 121 12680.48 170.70 54930.38 88888.00 2013-05-01 22:15:35.000 121 12680.48 170.65 54930.32 88888.00 2013-05-01 22:15:35.125 121 12680.55 170.60 54930.32 88888.00 2013-05-01 22:15:35.250 121 12680.50 170.60 54930.38 88888.00 2013-05-01 22:15:35.375 121 12680.50 170.62 54930.35 88888.00 2013-05-01 22:15:35.500 121 12680.48 170.65 54930.35 88888.00 2013-05-01 22:15:35.625 121 12680.42 170.62 54930.35 88888.00 2013-05-01 22:15:35.750 121 12680.38 170.57 54930.32 88888.00 2013-05-01 22:15:35.875 121 12680.38 170.57 54930.32 88888.00 2013-05-01 22:15:36.000 121 12680.40 170.57 54930.32 88888.00 2013-05-01 22:15:36.125 121 12680.42 170.62 54930.32 88888.00 2013-05-01 22:15:36.250 121 12680.42 170.57 54930.28 88888.00 2013-05-01 22:15:36.375 121 12680.45 170.57 54930.28 88888.00 2013-05-01 22:15:36.500 121 12680.40 170.57 54930.25 88888.00 2013-05-01 22:15:36.625 121 12680.35 170.55 54930.25 88888.00 2013-05-01 22:15:36.750 121 12680.35 170.57 54930.28 88888.00 2013-05-01 22:15:36.875 121 12680.35 170.57 54930.28 88888.00 2013-05-01 22:15:37.000 121 12680.33 170.57 54930.25 88888.00 2013-05-01 22:15:37.125 121 12680.27 170.57 54930.20 88888.00 2013-05-01 22:15:37.250 121 12680.23 170.60 54930.22 88888.00 2013-05-01 22:15:37.375 121 12680.27 170.60 54930.20 88888.00 2013-05-01 22:15:37.500 121 12680.23 170.55 54930.20 88888.00 2013-05-01 22:15:37.625 121 12680.23 170.57 54930.20 88888.00 2013-05-01 22:15:37.750 121 12680.20 170.55 54930.18 88888.00 2013-05-01 22:15:37.875 121 12680.17 170.53 54930.15 88888.00 2013-05-01 22:15:38.000 121 12680.17 170.53 54930.12 88888.00 2013-05-01 22:15:38.125 121 12680.20 170.57 54930.18 88888.00 2013-05-01 22:15:38.250 121 12680.17 170.60 54930.20 88888.00 2013-05-01 22:15:38.375 121 12680.15 170.60 54930.18 88888.00 2013-05-01 22:15:38.500 121 12680.12 170.55 54930.15 88888.00 2013-05-01 22:15:38.625 121 12680.12 170.57 54930.10 88888.00 2013-05-01 22:15:38.750 121 12680.08 170.60 54930.12 88888.00 2013-05-01 22:15:38.875 121 12680.08 170.60 54930.12 88888.00 2013-05-01 22:15:39.000 121 12680.10 170.57 54930.12 88888.00 2013-05-01 22:15:39.125 121 12680.12 170.55 54930.10 88888.00 2013-05-01 22:15:39.250 121 12680.02 170.57 54930.10 88888.00 2013-05-01 22:15:39.375 121 12679.98 170.60 54930.12 88888.00 2013-05-01 22:15:39.500 121 12679.98 170.62 54930.12 88888.00 2013-05-01 22:15:39.625 121 12680.00 170.65 54930.10 88888.00 2013-05-01 22:15:39.750 121 12680.05 170.65 54930.03 88888.00 2013-05-01 22:15:39.875 121 12680.00 170.65 54930.05 88888.00 2013-05-01 22:15:40.000 121 12679.95 170.65 54930.03 88888.00 2013-05-01 22:15:40.125 121 12679.90 170.65 54930.07 88888.00 2013-05-01 22:15:40.250 121 12679.83 170.65 54930.07 88888.00 2013-05-01 22:15:40.375 121 12679.90 170.65 54930.05 88888.00 2013-05-01 22:15:40.500 121 12679.92 170.68 54930.00 88888.00 2013-05-01 22:15:40.625 121 12679.88 170.68 54930.00 88888.00 2013-05-01 22:15:40.750 121 12679.83 170.68 54930.03 88888.00 2013-05-01 22:15:40.875 121 12679.80 170.70 54930.03 88888.00 2013-05-01 22:15:41.000 121 12679.88 170.72 54930.00 88888.00 2013-05-01 22:15:41.125 121 12679.90 170.72 54930.03 88888.00 2013-05-01 22:15:41.250 121 12679.83 170.70 54929.97 88888.00 2013-05-01 22:15:41.375 121 12679.85 170.75 54930.00 88888.00 2013-05-01 22:15:41.500 121 12679.77 170.80 54929.97 88888.00 2013-05-01 22:15:41.625 121 12679.80 170.82 54929.95 88888.00 2013-05-01 22:15:41.750 121 12679.90 170.85 54929.93 88888.00 2013-05-01 22:15:41.875 121 12679.88 170.82 54929.90 88888.00 2013-05-01 22:15:42.000 121 12679.80 170.82 54929.90 88888.00 2013-05-01 22:15:42.125 121 12679.80 170.85 54929.93 88888.00 2013-05-01 22:15:42.250 121 12679.85 170.88 54929.95 88888.00 2013-05-01 22:15:42.375 121 12679.85 170.90 54929.95 88888.00 2013-05-01 22:15:42.500 121 12679.80 170.93 54929.93 88888.00 2013-05-01 22:15:42.625 121 12679.75 170.90 54929.85 88888.00 2013-05-01 22:15:42.750 121 12679.80 170.90 54929.82 88888.00 2013-05-01 22:15:42.875 121 12679.73 170.90 54929.82 88888.00 2013-05-01 22:15:43.000 121 12679.65 170.88 54929.82 88888.00 2013-05-01 22:15:43.125 121 12679.65 170.90 54929.85 88888.00 2013-05-01 22:15:43.250 121 12679.62 170.90 54929.80 88888.00 2013-05-01 22:15:43.375 121 12679.60 170.95 54929.82 88888.00 2013-05-01 22:15:43.500 121 12679.55 170.95 54929.80 88888.00 2013-05-01 22:15:43.625 121 12679.52 170.95 54929.78 88888.00 2013-05-01 22:15:43.750 121 12679.55 170.95 54929.78 88888.00 2013-05-01 22:15:43.875 121 12679.58 170.95 54929.80 88888.00 2013-05-01 22:15:44.000 121 12679.52 170.95 54929.78 88888.00 2013-05-01 22:15:44.125 121 12679.48 170.97 54929.78 88888.00 2013-05-01 22:15:44.250 121 12679.42 170.95 54929.72 88888.00 2013-05-01 22:15:44.375 121 12679.45 170.97 54929.70 88888.00 2013-05-01 22:15:44.500 121 12679.45 170.97 54929.72 88888.00 2013-05-01 22:15:44.625 121 12679.40 170.93 54929.72 88888.00 2013-05-01 22:15:44.750 121 12679.40 170.93 54929.70 88888.00 2013-05-01 22:15:44.875 121 12679.42 170.93 54929.72 88888.00 2013-05-01 22:15:45.000 121 12679.40 170.93 54929.72 88888.00 2013-05-01 22:15:45.125 121 12679.33 170.93 54929.72 88888.00 2013-05-01 22:15:45.250 121 12679.25 170.93 54929.75 88888.00 2013-05-01 22:15:45.375 121 12679.27 170.97 54929.75 88888.00 2013-05-01 22:15:45.500 121 12679.27 170.95 54929.70 88888.00 2013-05-01 22:15:45.625 121 12679.27 170.93 54929.70 88888.00 2013-05-01 22:15:45.750 121 12679.23 170.90 54929.68 88888.00 2013-05-01 22:15:45.875 121 12679.20 170.95 54929.68 88888.00 2013-05-01 22:15:46.000 121 12679.17 170.93 54929.68 88888.00 2013-05-01 22:15:46.125 121 12679.20 170.88 54929.65 88888.00 2013-05-01 22:15:46.250 121 12679.17 170.78 54929.65 88888.00 2013-05-01 22:15:46.375 121 12679.15 170.78 54929.65 88888.00 2013-05-01 22:15:46.500 121 12679.12 170.82 54929.68 88888.00 2013-05-01 22:15:46.625 121 12679.15 170.85 54929.68 88888.00 2013-05-01 22:15:46.750 121 12679.17 170.82 54929.65 88888.00 2013-05-01 22:15:46.875 121 12679.17 170.82 54929.65 88888.00 2013-05-01 22:15:47.000 121 12679.12 170.78 54929.62 88888.00 2013-05-01 22:15:47.125 121 12679.08 170.75 54929.65 88888.00 2013-05-01 22:15:47.250 121 12679.02 170.75 54929.65 88888.00 2013-05-01 22:15:47.375 121 12679.00 170.75 54929.62 88888.00 2013-05-01 22:15:47.500 121 12679.00 170.75 54929.60 88888.00 2013-05-01 22:15:47.625 121 12679.00 170.78 54929.62 88888.00 2013-05-01 22:15:47.750 121 12678.95 170.75 54929.60 88888.00 2013-05-01 22:15:47.875 121 12678.88 170.75 54929.62 88888.00 2013-05-01 22:15:48.000 121 12678.88 170.75 54929.62 88888.00 2013-05-01 22:15:48.125 121 12678.88 170.75 54929.62 88888.00 2013-05-01 22:15:48.250 121 12678.83 170.72 54929.62 88888.00 2013-05-01 22:15:48.375 121 12678.90 170.78 54929.68 88888.00 2013-05-01 22:15:48.500 121 12678.88 170.78 54929.68 88888.00 2013-05-01 22:15:48.625 121 12678.85 170.78 54929.68 88888.00 2013-05-01 22:15:48.750 121 12678.83 170.72 54929.65 88888.00 2013-05-01 22:15:48.875 121 12678.77 170.70 54929.60 88888.00 2013-05-01 22:15:49.000 121 12678.73 170.72 54929.57 88888.00 2013-05-01 22:15:49.125 121 12678.73 170.70 54929.60 88888.00 2013-05-01 22:15:49.250 121 12678.67 170.72 54929.62 88888.00 2013-05-01 22:15:49.375 121 12678.60 170.72 54929.62 88888.00 2013-05-01 22:15:49.500 121 12678.58 170.70 54929.60 88888.00 2013-05-01 22:15:49.625 121 12678.55 170.70 54929.57 88888.00 2013-05-01 22:15:49.750 121 12678.52 170.72 54929.60 88888.00 2013-05-01 22:15:49.875 121 12678.50 170.68 54929.57 88888.00 2013-05-01 22:15:50.000 121 12678.45 170.65 54929.57 88888.00 2013-05-01 22:15:50.125 121 12678.40 170.65 54929.55 88888.00 2013-05-01 22:15:50.250 121 12678.38 170.68 54929.55 88888.00 2013-05-01 22:15:50.375 121 12678.40 170.65 54929.53 88888.00 2013-05-01 22:15:50.500 121 12678.38 170.68 54929.55 88888.00 2013-05-01 22:15:50.625 121 12678.40 170.70 54929.55 88888.00 2013-05-01 22:15:50.750 121 12678.45 170.68 54929.57 88888.00 2013-05-01 22:15:50.875 121 12678.45 170.68 54929.57 88888.00 2013-05-01 22:15:51.000 121 12678.42 170.62 54929.55 88888.00 2013-05-01 22:15:51.125 121 12678.42 170.65 54929.55 88888.00 2013-05-01 22:15:51.250 121 12678.40 170.60 54929.55 88888.00 2013-05-01 22:15:51.375 121 12678.35 170.60 54929.53 88888.00 2013-05-01 22:15:51.500 121 12678.30 170.60 54929.55 88888.00 2013-05-01 22:15:51.625 121 12678.27 170.57 54929.55 88888.00 2013-05-01 22:15:51.750 121 12678.23 170.55 54929.50 88888.00 2013-05-01 22:15:51.875 121 12678.30 170.55 54929.53 88888.00 2013-05-01 22:15:52.000 121 12678.33 170.53 54929.50 88888.00 2013-05-01 22:15:52.125 121 12678.27 170.53 54929.50 88888.00 2013-05-01 22:15:52.250 121 12678.17 170.50 54929.47 88888.00 2013-05-01 22:15:52.375 121 12678.20 170.53 54929.50 88888.00 2013-05-01 22:15:52.500 121 12678.30 170.55 54929.47 88888.00 2013-05-01 22:15:52.625 121 12678.30 170.50 54929.40 88888.00 2013-05-01 22:15:52.750 121 12678.23 170.47 54929.43 88888.00 2013-05-01 22:15:52.875 121 12678.25 170.50 54929.38 88888.00 2013-05-01 22:15:53.000 121 12678.25 170.45 54929.38 88888.00 2013-05-01 22:15:53.125 121 12678.27 170.43 54929.40 88888.00 2013-05-01 22:15:53.250 121 12678.27 170.43 54929.43 88888.00 2013-05-01 22:15:53.375 121 12678.25 170.43 54929.38 88888.00 2013-05-01 22:15:53.500 121 12678.20 170.40 54929.38 88888.00 2013-05-01 22:15:53.625 121 12678.12 170.38 54929.40 88888.00 2013-05-01 22:15:53.750 121 12678.15 170.43 54929.40 88888.00 2013-05-01 22:15:53.875 121 12678.15 170.40 54929.40 88888.00 2013-05-01 22:15:54.000 121 12678.10 170.38 54929.38 88888.00 2013-05-01 22:15:54.125 121 12678.10 170.38 54929.40 88888.00 2013-05-01 22:15:54.250 121 12678.05 170.38 54929.40 88888.00 2013-05-01 22:15:54.375 121 12678.02 170.35 54929.35 88888.00 2013-05-01 22:15:54.500 121 12677.98 170.32 54929.35 88888.00 2013-05-01 22:15:54.625 121 12677.95 170.32 54929.38 88888.00 2013-05-01 22:15:54.750 121 12678.00 170.32 54929.40 88888.00 2013-05-01 22:15:54.875 121 12678.02 170.30 54929.40 88888.00 2013-05-01 22:15:55.000 121 12677.95 170.28 54929.38 88888.00 2013-05-01 22:15:55.125 121 12677.85 170.30 54929.40 88888.00 2013-05-01 22:15:55.250 121 12677.90 170.28 54929.38 88888.00 2013-05-01 22:15:55.375 121 12677.98 170.28 54929.35 88888.00 2013-05-01 22:15:55.500 121 12677.92 170.22 54929.35 88888.00 2013-05-01 22:15:55.625 121 12677.90 170.22 54929.32 88888.00 2013-05-01 22:15:55.750 121 12677.92 170.22 54929.32 88888.00 2013-05-01 22:15:55.875 121 12677.90 170.22 54929.35 88888.00 2013-05-01 22:15:56.000 121 12677.85 170.22 54929.35 88888.00 2013-05-01 22:15:56.125 121 12677.83 170.22 54929.35 88888.00 2013-05-01 22:15:56.250 121 12677.80 170.18 54929.35 88888.00 2013-05-01 22:15:56.375 121 12677.88 170.18 54929.32 88888.00 2013-05-01 22:15:56.500 121 12677.90 170.15 54929.32 88888.00 2013-05-01 22:15:56.625 121 12677.80 170.12 54929.32 88888.00 2013-05-01 22:15:56.750 121 12677.75 170.12 54929.32 88888.00 2013-05-01 22:15:56.875 121 12677.67 170.15 54929.28 88888.00 2013-05-01 22:15:57.000 121 12677.73 170.18 54929.30 88888.00 2013-05-01 22:15:57.125 121 12677.75 170.18 54929.32 88888.00 2013-05-01 22:15:57.250 121 12677.70 170.12 54929.30 88888.00 2013-05-01 22:15:57.375 121 12677.67 170.07 54929.25 88888.00 2013-05-01 22:15:57.500 121 12677.65 170.03 54929.22 88888.00 2013-05-01 22:15:57.625 121 12677.65 170.05 54929.25 88888.00 2013-05-01 22:15:57.750 121 12677.62 170.07 54929.25 88888.00 2013-05-01 22:15:57.875 121 12677.60 170.10 54929.30 88888.00 2013-05-01 22:15:58.000 121 12677.60 170.07 54929.25 88888.00 2013-05-01 22:15:58.125 121 12677.55 170.05 54929.28 88888.00 2013-05-01 22:15:58.250 121 12677.52 170.07 54929.28 88888.00 2013-05-01 22:15:58.375 121 12677.52 170.05 54929.22 88888.00 2013-05-01 22:15:58.500 121 12677.52 170.03 54929.22 88888.00 2013-05-01 22:15:58.625 121 12677.55 170.05 54929.25 88888.00 2013-05-01 22:15:58.750 121 12677.55 170.03 54929.28 88888.00 2013-05-01 22:15:58.875 121 12677.50 170.00 54929.22 88888.00 2013-05-01 22:15:59.000 121 12677.48 169.97 54929.20 88888.00 2013-05-01 22:15:59.125 121 12677.50 169.97 54929.20 88888.00 2013-05-01 22:15:59.250 121 12677.48 170.00 54929.20 88888.00 2013-05-01 22:15:59.375 121 12677.42 170.03 54929.18 88888.00 2013-05-01 22:15:59.500 121 12677.40 170.00 54929.18 88888.00 2013-05-01 22:15:59.625 121 12677.42 169.95 54929.12 88888.00 2013-05-01 22:15:59.750 121 12677.45 169.97 54929.10 88888.00 2013-05-01 22:15:59.875 121 12677.40 169.97 54929.15 88888.00 2013-05-01 22:16:00.000 121 12677.40 169.97 54929.18 88888.00 2013-05-01 22:16:00.125 121 12677.40 169.97 54929.15 88888.00 2013-05-01 22:16:00.250 121 12677.33 169.90 54929.12 88888.00 2013-05-01 22:16:00.375 121 12677.35 169.93 54929.12 88888.00 2013-05-01 22:16:00.500 121 12677.38 169.93 54929.12 88888.00 2013-05-01 22:16:00.625 121 12677.33 169.93 54929.15 88888.00 2013-05-01 22:16:00.750 121 12677.27 169.95 54929.12 88888.00 2013-05-01 22:16:00.875 121 12677.27 169.95 54929.10 88888.00 2013-05-01 22:16:01.000 121 12677.33 169.95 54929.10 88888.00 2013-05-01 22:16:01.125 121 12677.33 169.95 54929.10 88888.00 2013-05-01 22:16:01.250 121 12677.27 169.95 54929.10 88888.00 2013-05-01 22:16:01.375 121 12677.27 169.97 54929.10 88888.00 2013-05-01 22:16:01.500 121 12677.20 169.90 54929.10 88888.00 2013-05-01 22:16:01.625 121 12677.17 169.88 54929.07 88888.00 2013-05-01 22:16:01.750 121 12677.15 169.90 54929.07 88888.00 2013-05-01 22:16:01.875 121 12677.15 169.95 54929.10 88888.00 2013-05-01 22:16:02.000 121 12677.17 169.93 54929.05 88888.00 2013-05-01 22:16:02.125 121 12677.20 169.90 54929.05 88888.00 2013-05-01 22:16:02.250 121 12677.08 169.88 54929.03 88888.00 2013-05-01 22:16:02.375 121 12677.10 169.90 54929.00 88888.00 2013-05-01 22:16:02.500 121 12677.15 169.90 54928.97 88888.00 2013-05-01 22:16:02.625 121 12677.20 169.90 54928.97 88888.00 2013-05-01 22:16:02.750 121 12677.23 169.93 54929.00 88888.00 2013-05-01 22:16:02.875 121 12677.17 169.90 54929.03 88888.00 2013-05-01 22:16:03.000 121 12677.12 169.82 54928.97 88888.00 2013-05-01 22:16:03.125 121 12677.17 169.82 54928.95 88888.00 2013-05-01 22:16:03.250 121 12677.17 169.80 54928.95 88888.00 2013-05-01 22:16:03.375 121 12677.15 169.80 54928.95 88888.00 2013-05-01 22:16:03.500 121 12677.15 169.82 54928.97 88888.00 2013-05-01 22:16:03.625 121 12677.15 169.85 54929.00 88888.00 2013-05-01 22:16:03.750 121 12677.12 169.82 54928.97 88888.00 2013-05-01 22:16:03.875 121 12677.15 169.82 54928.95 88888.00 2013-05-01 22:16:04.000 121 12677.17 169.82 54928.90 88888.00 2013-05-01 22:16:04.125 121 12677.12 169.82 54928.90 88888.00 2013-05-01 22:16:04.250 121 12677.10 169.82 54928.90 88888.00 2013-05-01 22:16:04.375 121 12677.15 169.88 54928.88 88888.00 2013-05-01 22:16:04.500 121 12677.10 169.88 54928.88 88888.00 2013-05-01 22:16:04.625 121 12677.10 169.88 54928.88 88888.00 2013-05-01 22:16:04.750 121 12677.12 169.88 54928.85 88888.00 2013-05-01 22:16:04.875 121 12677.15 169.85 54928.85 88888.00 2013-05-01 22:16:05.000 121 12677.10 169.85 54928.85 88888.00 2013-05-01 22:16:05.125 121 12677.08 169.82 54928.85 88888.00 2013-05-01 22:16:05.250 121 12677.02 169.82 54928.82 88888.00 2013-05-01 22:16:05.375 121 12677.10 169.88 54928.82 88888.00 2013-05-01 22:16:05.500 121 12677.12 169.85 54928.82 88888.00 2013-05-01 22:16:05.625 121 12677.15 169.82 54928.80 88888.00 2013-05-01 22:16:05.750 121 12677.10 169.80 54928.78 88888.00 2013-05-01 22:16:05.875 121 12677.08 169.82 54928.80 88888.00 2013-05-01 22:16:06.000 121 12677.08 169.82 54928.78 88888.00 2013-05-01 22:16:06.125 121 12677.10 169.85 54928.78 88888.00 2013-05-01 22:16:06.250 121 12677.02 169.85 54928.78 88888.00 2013-05-01 22:16:06.375 121 12677.05 169.85 54928.78 88888.00 2013-05-01 22:16:06.500 121 12677.05 169.88 54928.78 88888.00 2013-05-01 22:16:06.625 121 12677.02 169.90 54928.75 88888.00 2013-05-01 22:16:06.750 121 12677.05 169.93 54928.75 88888.00 2013-05-01 22:16:06.875 121 12677.00 169.95 54928.72 88888.00 2013-05-01 22:16:07.000 121 12677.00 169.95 54928.70 88888.00 2013-05-01 22:16:07.125 121 12677.08 169.95 54928.68 88888.00 2013-05-01 22:16:07.250 121 12677.08 169.95 54928.70 88888.00 2013-05-01 22:16:07.375 121 12677.00 169.97 54928.68 88888.00 2013-05-01 22:16:07.500 121 12677.02 169.97 54928.68 88888.00 2013-05-01 22:16:07.625 121 12677.08 170.00 54928.68 88888.00 2013-05-01 22:16:07.750 121 12677.12 169.97 54928.65 88888.00 2013-05-01 22:16:07.875 121 12677.15 170.00 54928.65 88888.00 2013-05-01 22:16:08.000 121 12677.12 169.97 54928.62 88888.00 2013-05-01 22:16:08.125 121 12677.08 169.97 54928.65 88888.00 2013-05-01 22:16:08.250 121 12677.00 170.03 54928.65 88888.00 2013-05-01 22:16:08.375 121 12677.02 170.07 54928.68 88888.00 2013-05-01 22:16:08.500 121 12677.00 170.07 54928.65 88888.00 2013-05-01 22:16:08.625 121 12677.05 170.05 54928.60 88888.00 2013-05-01 22:16:08.750 121 12677.00 170.07 54928.55 88888.00 2013-05-01 22:16:08.875 121 12677.00 170.07 54928.57 88888.00 2013-05-01 22:16:09.000 121 12677.02 170.10 54928.57 88888.00 2013-05-01 22:16:09.125 121 12677.02 170.07 54928.55 88888.00 2013-05-01 22:16:09.250 121 12676.98 170.10 54928.53 88888.00 2013-05-01 22:16:09.375 121 12677.05 170.12 54928.53 88888.00 2013-05-01 22:16:09.500 121 12677.08 170.10 54928.53 88888.00 2013-05-01 22:16:09.625 121 12677.15 170.12 54928.53 88888.00 2013-05-01 22:16:09.750 121 12677.12 170.18 54928.50 88888.00 2013-05-01 22:16:09.875 121 12677.05 170.18 54928.50 88888.00 2013-05-01 22:16:10.000 121 12677.00 170.20 54928.47 88888.00 2013-05-01 22:16:10.125 121 12677.02 170.18 54928.47 88888.00 2013-05-01 22:16:10.250 121 12677.00 170.12 54928.47 88888.00 2013-05-01 22:16:10.375 121 12676.90 170.15 54928.45 88888.00 2013-05-01 22:16:10.500 121 12676.90 170.20 54928.43 88888.00 2013-05-01 22:16:10.625 121 12677.00 170.25 54928.45 88888.00 2013-05-01 22:16:10.750 121 12677.08 170.28 54928.45 88888.00 2013-05-01 22:16:10.875 121 12677.10 170.28 54928.40 88888.00 2013-05-01 22:16:11.000 121 12677.08 170.22 54928.35 88888.00 2013-05-01 22:16:11.125 121 12677.05 170.22 54928.35 88888.00 2013-05-01 22:16:11.250 121 12677.05 170.20 54928.35 88888.00 2013-05-01 22:16:11.375 121 12677.00 170.20 54928.35 88888.00 2013-05-01 22:16:11.500 121 12677.00 170.22 54928.38 88888.00 2013-05-01 22:16:11.625 121 12677.05 170.25 54928.35 88888.00 2013-05-01 22:16:11.750 121 12677.08 170.22 54928.35 88888.00 2013-05-01 22:16:11.875 121 12677.08 170.25 54928.32 88888.00 2013-05-01 22:16:12.000 121 12677.10 170.22 54928.30 88888.00 2013-05-01 22:16:12.125 121 12677.12 170.22 54928.32 88888.00 2013-05-01 22:16:12.250 121 12677.12 170.20 54928.28 88888.00 2013-05-01 22:16:12.375 121 12677.15 170.25 54928.30 88888.00 2013-05-01 22:16:12.500 121 12677.12 170.28 54928.32 88888.00 2013-05-01 22:16:12.625 121 12677.05 170.30 54928.32 88888.00 2013-05-01 22:16:12.750 121 12677.05 170.28 54928.28 88888.00 2013-05-01 22:16:12.875 121 12677.08 170.28 54928.28 88888.00 2013-05-01 22:16:13.000 121 12677.05 170.25 54928.22 88888.00 2013-05-01 22:16:13.125 121 12676.95 170.22 54928.20 88888.00 2013-05-01 22:16:13.250 121 12676.92 170.22 54928.20 88888.00 2013-05-01 22:16:13.375 121 12676.95 170.28 54928.22 88888.00 2013-05-01 22:16:13.500 121 12676.92 170.30 54928.22 88888.00 2013-05-01 22:16:13.625 121 12676.88 170.30 54928.20 88888.00 2013-05-01 22:16:13.750 121 12676.88 170.28 54928.18 88888.00 2013-05-01 22:16:13.875 121 12676.92 170.28 54928.15 88888.00 2013-05-01 22:16:14.000 121 12677.00 170.28 54928.15 88888.00 2013-05-01 22:16:14.125 121 12676.98 170.32 54928.18 88888.00 2013-05-01 22:16:14.250 121 12676.90 170.32 54928.20 88888.00 2013-05-01 22:16:14.375 121 12676.88 170.28 54928.12 88888.00 2013-05-01 22:16:14.500 121 12676.85 170.28 54928.15 88888.00 2013-05-01 22:16:14.625 121 12676.88 170.28 54928.12 88888.00 2013-05-01 22:16:14.750 121 12676.92 170.28 54928.12 88888.00 2013-05-01 22:16:14.875 121 12676.92 170.30 54928.12 88888.00 2013-05-01 22:16:15.000 121 12676.85 170.25 54928.07 88888.00 2013-05-01 22:16:15.125 121 12676.77 170.28 54928.07 88888.00 2013-05-01 22:16:15.250 121 12676.80 170.30 54928.07 88888.00 2013-05-01 22:16:15.375 121 12676.90 170.30 54928.07 88888.00 2013-05-01 22:16:15.500 121 12676.90 170.35 54928.07 88888.00 2013-05-01 22:16:15.625 121 12676.88 170.32 54928.07 88888.00 2013-05-01 22:16:15.750 121 12676.88 170.30 54928.05 88888.00 2013-05-01 22:16:15.875 121 12676.88 170.28 54928.05 88888.00 2013-05-01 22:16:16.000 121 12676.80 170.30 54928.03 88888.00 2013-05-01 22:16:16.125 121 12676.77 170.35 54928.05 88888.00 2013-05-01 22:16:16.250 121 12676.73 170.35 54928.05 88888.00 2013-05-01 22:16:16.375 121 12676.75 170.32 54928.05 88888.00 2013-05-01 22:16:16.500 121 12676.77 170.28 54928.03 88888.00 2013-05-01 22:16:16.625 121 12676.83 170.30 54928.03 88888.00 2013-05-01 22:16:16.750 121 12676.83 170.32 54928.00 88888.00 2013-05-01 22:16:16.875 121 12676.83 170.32 54928.00 88888.00 2013-05-01 22:16:17.000 121 12676.85 170.30 54927.97 88888.00 2013-05-01 22:16:17.125 121 12676.83 170.30 54927.97 88888.00 2013-05-01 22:16:17.250 121 12676.83 170.30 54927.97 88888.00 2013-05-01 22:16:17.375 121 12676.83 170.30 54927.95 88888.00 2013-05-01 22:16:17.500 121 12676.83 170.32 54927.97 88888.00 2013-05-01 22:16:17.625 121 12676.83 170.32 54927.97 88888.00 2013-05-01 22:16:17.750 121 12676.88 170.30 54927.95 88888.00 2013-05-01 22:16:17.875 121 12676.85 170.28 54927.95 88888.00 2013-05-01 22:16:18.000 121 12676.80 170.30 54927.95 88888.00 2013-05-01 22:16:18.125 121 12676.83 170.28 54927.95 88888.00 2013-05-01 22:16:18.250 121 12676.83 170.22 54927.93 88888.00 2013-05-01 22:16:18.375 121 12676.85 170.25 54927.90 88888.00 2013-05-01 22:16:18.500 121 12676.83 170.28 54927.90 88888.00 2013-05-01 22:16:18.625 121 12676.80 170.28 54927.90 88888.00 2013-05-01 22:16:18.750 121 12676.80 170.28 54927.88 88888.00 2013-05-01 22:16:18.875 121 12676.83 170.28 54927.88 88888.00 2013-05-01 22:16:19.000 121 12676.80 170.22 54927.82 88888.00 2013-05-01 22:16:19.125 121 12676.80 170.25 54927.88 88888.00 2013-05-01 22:16:19.250 121 12676.75 170.28 54927.88 88888.00 2013-05-01 22:16:19.375 121 12676.75 170.25 54927.85 88888.00 2013-05-01 22:16:19.500 121 12676.67 170.25 54927.85 88888.00 2013-05-01 22:16:19.625 121 12676.73 170.28 54927.85 88888.00 2013-05-01 22:16:19.750 121 12676.83 170.32 54927.82 88888.00 2013-05-01 22:16:19.875 121 12676.88 170.30 54927.82 88888.00 2013-05-01 22:16:20.000 121 12676.88 170.30 54927.78 88888.00 2013-05-01 22:16:20.125 121 12676.85 170.32 54927.72 88888.00 2013-05-01 22:16:20.250 121 12676.80 170.28 54927.72 88888.00 2013-05-01 22:16:20.375 121 12676.80 170.30 54927.72 88888.00 2013-05-01 22:16:20.500 121 12676.77 170.35 54927.75 88888.00 2013-05-01 22:16:20.625 121 12676.77 170.35 54927.72 88888.00 2013-05-01 22:16:20.750 121 12676.83 170.38 54927.72 88888.00 2013-05-01 22:16:20.875 121 12676.75 170.35 54927.72 88888.00 2013-05-01 22:16:21.000 121 12676.75 170.38 54927.68 88888.00 2013-05-01 22:16:21.125 121 12676.77 170.40 54927.68 88888.00 2013-05-01 22:16:21.250 121 12676.67 170.38 54927.68 88888.00 2013-05-01 22:16:21.375 121 12676.73 170.40 54927.65 88888.00 2013-05-01 22:16:21.500 121 12676.70 170.38 54927.65 88888.00 2013-05-01 22:16:21.625 121 12676.67 170.40 54927.65 88888.00 2013-05-01 22:16:21.750 121 12676.70 170.43 54927.62 88888.00 2013-05-01 22:16:21.875 121 12676.70 170.47 54927.60 88888.00 2013-05-01 22:16:22.000 121 12676.73 170.43 54927.57 88888.00 2013-05-01 22:16:22.125 121 12676.70 170.40 54927.60 88888.00 2013-05-01 22:16:22.250 121 12676.65 170.43 54927.62 88888.00 2013-05-01 22:16:22.375 121 12676.65 170.43 54927.60 88888.00 2013-05-01 22:16:22.500 121 12676.67 170.45 54927.62 88888.00 2013-05-01 22:16:22.625 121 12676.73 170.47 54927.57 88888.00 2013-05-01 22:16:22.750 121 12676.77 170.47 54927.57 88888.00 2013-05-01 22:16:22.875 121 12676.75 170.53 54927.57 88888.00 2013-05-01 22:16:23.000 121 12676.67 170.53 54927.57 88888.00 2013-05-01 22:16:23.125 121 12676.67 170.53 54927.60 88888.00 2013-05-01 22:16:23.250 121 12676.65 170.50 54927.60 88888.00 2013-05-01 22:16:23.375 121 12676.65 170.50 54927.57 88888.00 2013-05-01 22:16:23.500 121 12676.65 170.53 54927.55 88888.00 2013-05-01 22:16:23.625 121 12676.67 170.53 54927.55 88888.00 2013-05-01 22:16:23.750 121 12676.60 170.55 54927.53 88888.00 2013-05-01 22:16:23.875 121 12676.60 170.57 54927.47 88888.00 2013-05-01 22:16:24.000 121 12676.62 170.60 54927.47 88888.00 2013-05-01 22:16:24.125 121 12676.55 170.57 54927.47 88888.00 2013-05-01 22:16:24.250 121 12676.58 170.55 54927.47 88888.00 2013-05-01 22:16:24.375 121 12676.65 170.55 54927.45 88888.00 2013-05-01 22:16:24.500 121 12676.58 170.55 54927.45 88888.00 2013-05-01 22:16:24.625 121 12676.52 170.57 54927.45 88888.00 2013-05-01 22:16:24.750 121 12676.58 170.60 54927.45 88888.00 2013-05-01 22:16:24.875 121 12676.58 170.62 54927.45 88888.00 2013-05-01 22:16:25.000 121 12676.58 170.68 54927.45 88888.00 2013-05-01 22:16:25.125 121 12676.60 170.65 54927.43 88888.00 2013-05-01 22:16:25.250 121 12676.65 170.60 54927.40 88888.00 2013-05-01 22:16:25.375 121 12676.62 170.62 54927.38 88888.00 2013-05-01 22:16:25.500 121 12676.58 170.65 54927.38 88888.00 2013-05-01 22:16:25.625 121 12676.62 170.65 54927.38 88888.00 2013-05-01 22:16:25.750 121 12676.67 170.70 54927.38 88888.00 2013-05-01 22:16:25.875 121 12676.62 170.68 54927.35 88888.00 2013-05-01 22:16:26.000 121 12676.62 170.62 54927.32 88888.00 2013-05-01 22:16:26.125 121 12676.60 170.60 54927.30 88888.00 2013-05-01 22:16:26.250 121 12676.55 170.62 54927.32 88888.00 2013-05-01 22:16:26.375 121 12676.58 170.65 54927.35 88888.00 2013-05-01 22:16:26.500 121 12676.58 170.68 54927.32 88888.00 2013-05-01 22:16:26.625 121 12676.55 170.65 54927.32 88888.00 2013-05-01 22:16:26.750 121 12676.58 170.68 54927.30 88888.00 2013-05-01 22:16:26.875 121 12676.60 170.68 54927.25 88888.00 2013-05-01 22:16:27.000 121 12676.62 170.70 54927.30 88888.00 2013-05-01 22:16:27.125 121 12676.62 170.68 54927.32 88888.00 2013-05-01 22:16:27.250 121 12676.58 170.62 54927.30 88888.00 2013-05-01 22:16:27.375 121 12676.62 170.65 54927.28 88888.00 2013-05-01 22:16:27.500 121 12676.60 170.65 54927.25 88888.00 2013-05-01 22:16:27.625 121 12676.62 170.65 54927.25 88888.00 2013-05-01 22:16:27.750 121 12676.60 170.62 54927.22 88888.00 2013-05-01 22:16:27.875 121 12676.55 170.60 54927.20 88888.00 2013-05-01 22:16:28.000 121 12676.55 170.60 54927.22 88888.00 2013-05-01 22:16:28.125 121 12676.62 170.62 54927.22 88888.00 2013-05-01 22:16:28.250 121 12676.60 170.60 54927.22 88888.00 2013-05-01 22:16:28.375 121 12676.52 170.60 54927.20 88888.00 2013-05-01 22:16:28.500 121 12676.48 170.62 54927.20 88888.00 2013-05-01 22:16:28.625 121 12676.45 170.60 54927.18 88888.00 2013-05-01 22:16:28.750 121 12676.48 170.62 54927.18 88888.00 2013-05-01 22:16:28.875 121 12676.45 170.65 54927.18 88888.00 2013-05-01 22:16:29.000 121 12676.42 170.65 54927.15 88888.00 2013-05-01 22:16:29.125 121 12676.42 170.62 54927.18 88888.00 2013-05-01 22:16:29.250 121 12676.42 170.60 54927.18 88888.00 2013-05-01 22:16:29.375 121 12676.45 170.60 54927.18 88888.00 2013-05-01 22:16:29.500 121 12676.50 170.62 54927.18 88888.00 2013-05-01 22:16:29.625 121 12676.50 170.68 54927.20 88888.00 2013-05-01 22:16:29.750 121 12676.45 170.65 54927.15 88888.00 2013-05-01 22:16:29.875 121 12676.38 170.60 54927.12 88888.00 2013-05-01 22:16:30.000 121 12676.38 170.57 54927.10 88888.00 2013-05-01 22:16:30.125 121 12676.40 170.60 54927.12 88888.00 2013-05-01 22:16:30.250 121 12676.42 170.55 54927.15 88888.00 2013-05-01 22:16:30.375 121 12676.45 170.55 54927.10 88888.00 2013-05-01 22:16:30.500 121 12676.40 170.55 54927.07 88888.00 2013-05-01 22:16:30.625 121 12676.40 170.53 54927.07 88888.00 2013-05-01 22:16:30.750 121 12676.42 170.53 54927.07 88888.00 2013-05-01 22:16:30.875 121 12676.40 170.53 54927.07 88888.00 2013-05-01 22:16:31.000 121 12676.45 170.55 54927.07 88888.00 2013-05-01 22:16:31.125 121 12676.40 170.55 54927.10 88888.00 2013-05-01 22:16:31.250 121 12676.35 170.53 54927.10 88888.00 2013-05-01 22:16:31.375 121 12676.38 170.50 54927.10 88888.00 2013-05-01 22:16:31.500 121 12676.38 170.50 54927.10 88888.00 2013-05-01 22:16:31.625 121 12676.33 170.50 54927.07 88888.00 2013-05-01 22:16:31.750 121 12676.33 170.50 54927.07 88888.00 2013-05-01 22:16:31.875 121 12676.38 170.50 54927.07 88888.00 2013-05-01 22:16:32.000 121 12676.42 170.47 54927.05 88888.00 2013-05-01 22:16:32.125 121 12676.38 170.50 54927.05 88888.00 2013-05-01 22:16:32.250 121 12676.30 170.47 54927.10 88888.00 2013-05-01 22:16:32.375 121 12676.33 170.50 54927.10 88888.00 2013-05-01 22:16:32.500 121 12676.30 170.43 54927.07 88888.00 2013-05-01 22:16:32.625 121 12676.30 170.43 54927.07 88888.00 2013-05-01 22:16:32.750 121 12676.30 170.40 54927.07 88888.00 2013-05-01 22:16:32.875 121 12676.27 170.40 54927.05 88888.00 2013-05-01 22:16:33.000 121 12676.27 170.43 54927.05 88888.00 2013-05-01 22:16:33.125 121 12676.30 170.40 54927.05 88888.00 2013-05-01 22:16:33.250 121 12676.35 170.35 54927.07 88888.00 2013-05-01 22:16:33.375 121 12676.38 170.32 54927.05 88888.00 2013-05-01 22:16:33.500 121 12676.38 170.32 54927.03 88888.00 2013-05-01 22:16:33.625 121 12676.33 170.30 54927.03 88888.00 2013-05-01 22:16:33.750 121 12676.27 170.32 54927.05 88888.00 2013-05-01 22:16:33.875 121 12676.23 170.32 54927.05 88888.00 2013-05-01 22:16:34.000 121 12676.27 170.28 54927.07 88888.00 2013-05-01 22:16:34.125 121 12676.30 170.28 54927.05 88888.00 2013-05-01 22:16:34.250 121 12676.25 170.20 54927.03 88888.00 2013-05-01 22:16:34.375 121 12676.27 170.22 54927.03 88888.00 2013-05-01 22:16:34.500 121 12676.27 170.20 54927.05 88888.00 2013-05-01 22:16:34.625 121 12676.33 170.20 54927.05 88888.00 2013-05-01 22:16:34.750 121 12676.35 170.22 54927.05 88888.00 2013-05-01 22:16:34.875 121 12676.33 170.18 54927.03 88888.00 2013-05-01 22:16:35.000 121 12676.33 170.18 54926.95 88888.00 2013-05-01 22:16:35.125 121 12676.35 170.18 54926.97 88888.00 2013-05-01 22:16:35.250 121 12676.33 170.12 54927.00 88888.00 2013-05-01 22:16:35.375 121 12676.35 170.15 54927.03 88888.00 2013-05-01 22:16:35.500 121 12676.38 170.18 54927.03 88888.00 2013-05-01 22:16:35.625 121 12676.40 170.15 54927.00 88888.00 2013-05-01 22:16:35.750 121 12676.35 170.12 54926.97 88888.00 2013-05-01 22:16:35.875 121 12676.35 170.15 54926.97 88888.00 2013-05-01 22:16:36.000 121 12676.30 170.12 54926.95 88888.00 2013-05-01 22:16:36.125 121 12676.23 170.12 54926.97 88888.00 2013-05-01 22:16:36.250 121 12676.23 170.12 54927.03 88888.00 2013-05-01 22:16:36.375 121 12676.23 170.10 54927.00 88888.00 2013-05-01 22:16:36.500 121 12676.23 170.12 54927.00 88888.00 2013-05-01 22:16:36.625 121 12676.25 170.12 54926.97 88888.00 2013-05-01 22:16:36.750 121 12676.23 170.10 54926.95 88888.00 2013-05-01 22:16:36.875 121 12676.25 170.12 54926.95 88888.00 2013-05-01 22:16:37.000 121 12676.27 170.12 54926.95 88888.00 2013-05-01 22:16:37.125 121 12676.23 170.15 54926.95 88888.00 2013-05-01 22:16:37.250 121 12676.15 170.15 54926.97 88888.00 2013-05-01 22:16:37.375 121 12676.27 170.18 54926.97 88888.00 2013-05-01 22:16:37.500 121 12676.35 170.18 54926.97 88888.00 2013-05-01 22:16:37.625 121 12676.30 170.18 54926.95 88888.00 2013-05-01 22:16:37.750 121 12676.23 170.18 54926.90 88888.00 2013-05-01 22:16:37.875 121 12676.20 170.15 54926.90 88888.00 2013-05-01 22:16:38.000 121 12676.27 170.15 54926.90 88888.00 2013-05-01 22:16:38.125 121 12676.33 170.15 54926.90 88888.00 2013-05-01 22:16:38.250 121 12676.35 170.15 54926.90 88888.00 2013-05-01 22:16:38.375 121 12676.40 170.18 54926.90 88888.00 2013-05-01 22:16:38.500 121 12676.38 170.15 54926.93 88888.00 2013-05-01 22:16:38.625 121 12676.38 170.15 54926.95 88888.00 2013-05-01 22:16:38.750 121 12676.40 170.12 54926.95 88888.00 2013-05-01 22:16:38.875 121 12676.38 170.15 54926.88 88888.00 2013-05-01 22:16:39.000 121 12676.38 170.15 54926.85 88888.00 2013-05-01 22:16:39.125 121 12676.35 170.15 54926.85 88888.00 2013-05-01 22:16:39.250 121 12676.27 170.15 54926.85 88888.00 2013-05-01 22:16:39.375 121 12676.30 170.15 54926.85 88888.00 2013-05-01 22:16:39.500 121 12676.35 170.15 54926.85 88888.00 2013-05-01 22:16:39.625 121 12676.40 170.12 54926.85 88888.00 2013-05-01 22:16:39.750 121 12676.38 170.15 54926.88 88888.00 2013-05-01 22:16:39.875 121 12676.42 170.15 54926.88 88888.00 2013-05-01 22:16:40.000 121 12676.40 170.15 54926.82 88888.00 2013-05-01 22:16:40.125 121 12676.38 170.15 54926.85 88888.00 2013-05-01 22:16:40.250 121 12676.38 170.10 54926.85 88888.00 2013-05-01 22:16:40.375 121 12676.42 170.12 54926.82 88888.00 2013-05-01 22:16:40.500 121 12676.45 170.07 54926.85 88888.00 2013-05-01 22:16:40.625 121 12676.40 170.05 54926.82 88888.00 2013-05-01 22:16:40.750 121 12676.45 170.07 54926.82 88888.00 2013-05-01 22:16:40.875 121 12676.45 170.05 54926.80 88888.00 2013-05-01 22:16:41.000 121 12676.48 170.07 54926.78 88888.00 2013-05-01 22:16:41.125 121 12676.48 170.05 54926.78 88888.00 2013-05-01 22:16:41.250 121 12676.45 170.03 54926.78 88888.00 2013-05-01 22:16:41.375 121 12676.50 170.00 54926.78 88888.00 2013-05-01 22:16:41.500 121 12676.55 170.03 54926.78 88888.00 2013-05-01 22:16:41.625 121 12676.50 170.03 54926.72 88888.00 2013-05-01 22:16:41.750 121 12676.48 170.05 54926.75 88888.00 2013-05-01 22:16:41.875 121 12676.50 170.05 54926.75 88888.00 2013-05-01 22:16:42.000 121 12676.48 170.03 54926.75 88888.00 2013-05-01 22:16:42.125 121 12676.50 170.03 54926.78 88888.00 2013-05-01 22:16:42.250 121 12676.50 170.00 54926.75 88888.00 2013-05-01 22:16:42.375 121 12676.50 170.00 54926.75 88888.00 2013-05-01 22:16:42.500 121 12676.48 170.00 54926.72 88888.00 2013-05-01 22:16:42.625 121 12676.52 170.03 54926.78 88888.00 2013-05-01 22:16:42.750 121 12676.58 170.07 54926.78 88888.00 2013-05-01 22:16:42.875 121 12676.58 170.05 54926.72 88888.00 2013-05-01 22:16:43.000 121 12676.60 170.05 54926.72 88888.00 2013-05-01 22:16:43.125 121 12676.60 170.05 54926.75 88888.00 2013-05-01 22:16:43.250 121 12676.48 170.03 54926.75 88888.00 2013-05-01 22:16:43.375 121 12676.48 170.05 54926.72 88888.00 2013-05-01 22:16:43.500 121 12676.50 170.03 54926.70 88888.00 2013-05-01 22:16:43.625 121 12676.55 170.03 54926.68 88888.00 2013-05-01 22:16:43.750 121 12676.50 170.05 54926.68 88888.00 2013-05-01 22:16:43.875 121 12676.50 170.05 54926.65 88888.00 2013-05-01 22:16:44.000 121 12676.50 170.07 54926.62 88888.00 2013-05-01 22:16:44.125 121 12676.52 170.05 54926.62 88888.00 2013-05-01 22:16:44.250 121 12676.48 170.07 54926.62 88888.00 2013-05-01 22:16:44.375 121 12676.50 170.10 54926.65 88888.00 2013-05-01 22:16:44.500 121 12676.45 170.07 54926.62 88888.00 2013-05-01 22:16:44.625 121 12676.40 170.07 54926.62 88888.00 2013-05-01 22:16:44.750 121 12676.45 170.05 54926.62 88888.00 2013-05-01 22:16:44.875 121 12676.48 170.07 54926.62 88888.00 2013-05-01 22:16:45.000 121 12676.48 170.10 54926.65 88888.00 2013-05-01 22:16:45.125 121 12676.40 170.10 54926.62 88888.00 2013-05-01 22:16:45.250 121 12676.33 170.05 54926.60 88888.00 2013-05-01 22:16:45.375 121 12676.35 170.07 54926.60 88888.00 2013-05-01 22:16:45.500 121 12676.38 170.10 54926.60 88888.00 2013-05-01 22:16:45.625 121 12676.30 170.10 54926.62 88888.00 2013-05-01 22:16:45.750 121 12676.23 170.12 54926.60 88888.00 2013-05-01 22:16:45.875 121 12676.25 170.07 54926.57 88888.00 2013-05-01 22:16:46.000 121 12676.35 170.07 54926.57 88888.00 2013-05-01 22:16:46.125 121 12676.35 170.07 54926.62 88888.00 2013-05-01 22:16:46.250 121 12676.38 170.05 54926.60 88888.00 2013-05-01 22:16:46.375 121 12676.38 170.10 54926.60 88888.00 2013-05-01 22:16:46.500 121 12676.35 170.05 54926.57 88888.00 2013-05-01 22:16:46.625 121 12676.35 170.07 54926.57 88888.00 2013-05-01 22:16:46.750 121 12676.40 170.10 54926.60 88888.00 2013-05-01 22:16:46.875 121 12676.33 170.07 54926.55 88888.00 2013-05-01 22:16:47.000 121 12676.30 170.07 54926.50 88888.00 2013-05-01 22:16:47.125 121 12676.30 170.10 54926.53 88888.00 2013-05-01 22:16:47.250 121 12676.27 170.10 54926.55 88888.00 2013-05-01 22:16:47.375 121 12676.30 170.07 54926.50 88888.00 2013-05-01 22:16:47.500 121 12676.27 170.10 54926.53 88888.00 2013-05-01 22:16:47.625 121 12676.27 170.10 54926.53 88888.00 2013-05-01 22:16:47.750 121 12676.30 170.10 54926.50 88888.00 2013-05-01 22:16:47.875 121 12676.20 170.10 54926.50 88888.00 2013-05-01 22:16:48.000 121 12676.17 170.10 54926.47 88888.00 2013-05-01 22:16:48.125 121 12676.25 170.12 54926.47 88888.00 2013-05-01 22:16:48.250 121 12676.25 170.12 54926.45 88888.00 2013-05-01 22:16:48.375 121 12676.23 170.12 54926.45 88888.00 2013-05-01 22:16:48.500 121 12676.23 170.12 54926.43 88888.00 2013-05-01 22:16:48.625 121 12676.25 170.10 54926.43 88888.00 2013-05-01 22:16:48.750 121 12676.20 170.07 54926.45 88888.00 2013-05-01 22:16:48.875 121 12676.20 170.07 54926.43 88888.00 2013-05-01 22:16:49.000 121 12676.23 170.07 54926.40 88888.00 2013-05-01 22:16:49.125 121 12676.25 170.10 54926.40 88888.00 2013-05-01 22:16:49.250 121 12676.20 170.12 54926.40 88888.00 2013-05-01 22:16:49.375 121 12676.15 170.12 54926.40 88888.00 2013-05-01 22:16:49.500 121 12676.12 170.10 54926.43 88888.00 2013-05-01 22:16:49.625 121 12676.20 170.10 54926.40 88888.00 2013-05-01 22:16:49.750 121 12676.25 170.10 54926.40 88888.00 2013-05-01 22:16:49.875 121 12676.27 170.10 54926.40 88888.00 2013-05-01 22:16:50.000 121 12676.25 170.07 54926.40 88888.00 2013-05-01 22:16:50.125 121 12676.27 170.10 54926.43 88888.00 2013-05-01 22:16:50.250 121 12676.25 170.10 54926.38 88888.00 2013-05-01 22:16:50.375 121 12676.30 170.12 54926.38 88888.00 2013-05-01 22:16:50.500 121 12676.27 170.10 54926.38 88888.00 2013-05-01 22:16:50.625 121 12676.25 170.15 54926.38 88888.00 2013-05-01 22:16:50.750 121 12676.27 170.15 54926.38 88888.00 2013-05-01 22:16:50.875 121 12676.27 170.10 54926.35 88888.00 2013-05-01 22:16:51.000 121 12676.23 170.07 54926.32 88888.00 2013-05-01 22:16:51.125 121 12676.23 170.12 54926.38 88888.00 2013-05-01 22:16:51.250 121 12676.23 170.10 54926.38 88888.00 2013-05-01 22:16:51.375 121 12676.23 170.10 54926.35 88888.00 2013-05-01 22:16:51.500 121 12676.15 170.07 54926.32 88888.00 2013-05-01 22:16:51.625 121 12676.12 170.07 54926.30 88888.00 2013-05-01 22:16:51.750 121 12676.15 170.10 54926.32 88888.00 2013-05-01 22:16:51.875 121 12676.17 170.10 54926.32 88888.00 2013-05-01 22:16:52.000 121 12676.15 170.07 54926.30 88888.00 2013-05-01 22:16:52.125 121 12676.15 170.10 54926.30 88888.00 2013-05-01 22:16:52.250 121 12676.20 170.12 54926.35 88888.00 2013-05-01 22:16:52.375 121 12676.25 170.20 54926.32 88888.00 2013-05-01 22:16:52.500 121 12676.25 170.15 54926.32 88888.00 2013-05-01 22:16:52.625 121 12676.17 170.10 54926.28 88888.00 2013-05-01 22:16:52.750 121 12676.10 170.12 54926.28 88888.00 2013-05-01 22:16:52.875 121 12676.05 170.18 54926.30 88888.00 2013-05-01 22:16:53.000 121 12676.05 170.18 54926.25 88888.00 2013-05-01 22:16:53.125 121 12676.10 170.18 54926.25 88888.00 2013-05-01 22:16:53.250 121 12676.10 170.20 54926.22 88888.00 2013-05-01 22:16:53.375 121 12676.15 170.20 54926.22 88888.00 2013-05-01 22:16:53.500 121 12676.15 170.20 54926.20 88888.00 2013-05-01 22:16:53.625 121 12676.10 170.18 54926.22 88888.00 2013-05-01 22:16:53.750 121 12676.05 170.20 54926.25 88888.00 2013-05-01 22:16:53.875 121 12676.00 170.18 54926.22 88888.00 2013-05-01 22:16:54.000 121 12676.00 170.20 54926.22 88888.00 2013-05-01 22:16:54.125 121 12676.08 170.25 54926.22 88888.00 2013-05-01 22:16:54.250 121 12676.08 170.25 54926.22 88888.00 2013-05-01 22:16:54.375 121 12676.08 170.28 54926.22 88888.00 2013-05-01 22:16:54.500 121 12676.05 170.25 54926.20 88888.00 2013-05-01 22:16:54.625 121 12676.02 170.25 54926.22 88888.00 2013-05-01 22:16:54.750 121 12676.05 170.28 54926.22 88888.00 2013-05-01 22:16:54.875 121 12676.05 170.28 54926.22 88888.00 2013-05-01 22:16:55.000 121 12676.02 170.30 54926.15 88888.00 2013-05-01 22:16:55.125 121 12676.02 170.28 54926.18 88888.00 2013-05-01 22:16:55.250 121 12675.98 170.28 54926.18 88888.00 2013-05-01 22:16:55.375 121 12676.00 170.28 54926.12 88888.00 2013-05-01 22:16:55.500 121 12676.10 170.28 54926.12 88888.00 2013-05-01 22:16:55.625 121 12676.02 170.28 54926.12 88888.00 2013-05-01 22:16:55.750 121 12675.92 170.30 54926.15 88888.00 2013-05-01 22:16:55.875 121 12675.90 170.30 54926.15 88888.00 2013-05-01 22:16:56.000 121 12675.92 170.28 54926.12 88888.00 2013-05-01 22:16:56.125 121 12675.95 170.30 54926.18 88888.00 2013-05-01 22:16:56.250 121 12675.90 170.30 54926.12 88888.00 2013-05-01 22:16:56.375 121 12675.88 170.28 54926.05 88888.00 2013-05-01 22:16:56.500 121 12675.90 170.32 54926.07 88888.00 2013-05-01 22:16:56.625 121 12675.98 170.35 54926.07 88888.00 2013-05-01 22:16:56.750 121 12675.95 170.35 54926.05 88888.00 2013-05-01 22:16:56.875 121 12675.95 170.32 54926.05 88888.00 2013-05-01 22:16:57.000 121 12675.95 170.32 54926.03 88888.00 2013-05-01 22:16:57.125 121 12675.95 170.35 54926.05 88888.00 2013-05-01 22:16:57.250 121 12675.90 170.30 54926.03 88888.00 2013-05-01 22:16:57.375 121 12675.92 170.35 54926.07 88888.00 2013-05-01 22:16:57.500 121 12675.88 170.35 54926.10 88888.00 2013-05-01 22:16:57.625 121 12675.88 170.35 54926.00 88888.00 2013-05-01 22:16:57.750 121 12675.85 170.35 54926.00 88888.00 2013-05-01 22:16:57.875 121 12675.83 170.35 54925.97 88888.00 2013-05-01 22:16:58.000 121 12675.90 170.35 54925.97 88888.00 2013-05-01 22:16:58.125 121 12675.90 170.35 54925.95 88888.00 2013-05-01 22:16:58.250 121 12675.83 170.35 54925.97 88888.00 2013-05-01 22:16:58.375 121 12675.85 170.38 54926.00 88888.00 2013-05-01 22:16:58.500 121 12675.83 170.35 54925.97 88888.00 2013-05-01 22:16:58.625 121 12675.83 170.38 54925.93 88888.00 2013-05-01 22:16:58.750 121 12675.83 170.38 54925.93 88888.00 2013-05-01 22:16:58.875 121 12675.77 170.38 54925.95 88888.00 2013-05-01 22:16:59.000 121 12675.77 170.40 54925.97 88888.00 2013-05-01 22:16:59.125 121 12675.85 170.40 54926.00 88888.00 2013-05-01 22:16:59.250 121 12675.85 170.38 54925.97 88888.00 2013-05-01 22:16:59.375 121 12675.77 170.35 54925.93 88888.00 2013-05-01 22:16:59.500 121 12675.75 170.35 54925.93 88888.00 2013-05-01 22:16:59.625 121 12675.75 170.38 54925.93 88888.00 2013-05-01 22:16:59.750 121 12675.77 170.40 54925.93 88888.00 2013-05-01 22:16:59.875 121 12675.85 170.43 54925.93 88888.00 2013-05-01 22:17:00.000 121 12675.90 170.45 54925.93 88888.00 2013-05-01 22:17:00.125 121 12675.83 170.43 54925.93 88888.00 2013-05-01 22:17:00.250 121 12675.75 170.40 54925.88 88888.00 2013-05-01 22:17:00.375 121 12675.70 170.40 54925.88 88888.00 2013-05-01 22:17:00.500 121 12675.65 170.40 54925.88 88888.00 2013-05-01 22:17:00.625 121 12675.70 170.40 54925.88 88888.00 2013-05-01 22:17:00.750 121 12675.73 170.43 54925.90 88888.00 2013-05-01 22:17:00.875 121 12675.73 170.45 54925.90 88888.00 2013-05-01 22:17:01.000 121 12675.80 170.43 54925.90 88888.00 2013-05-01 22:17:01.125 121 12675.80 170.43 54925.90 88888.00 2013-05-01 22:17:01.250 121 12675.73 170.43 54925.90 88888.00 2013-05-01 22:17:01.375 121 12675.73 170.43 54925.88 88888.00 2013-05-01 22:17:01.500 121 12675.70 170.43 54925.88 88888.00 2013-05-01 22:17:01.625 121 12675.67 170.45 54925.85 88888.00 2013-05-01 22:17:01.750 121 12675.67 170.45 54925.85 88888.00 2013-05-01 22:17:01.875 121 12675.65 170.45 54925.85 88888.00 2013-05-01 22:17:02.000 121 12675.65 170.43 54925.82 88888.00 2013-05-01 22:17:02.125 121 12675.65 170.45 54925.85 88888.00 2013-05-01 22:17:02.250 121 12675.67 170.40 54925.85 88888.00 2013-05-01 22:17:02.375 121 12675.70 170.43 54925.82 88888.00 2013-05-01 22:17:02.500 121 12675.67 170.40 54925.85 88888.00 2013-05-01 22:17:02.625 121 12675.70 170.43 54925.85 88888.00 2013-05-01 22:17:02.750 121 12675.67 170.45 54925.82 88888.00 2013-05-01 22:17:02.875 121 12675.65 170.47 54925.80 88888.00 2013-05-01 22:17:03.000 121 12675.62 170.45 54925.80 88888.00 2013-05-01 22:17:03.125 121 12675.62 170.45 54925.80 88888.00 2013-05-01 22:17:03.250 121 12675.65 170.50 54925.82 88888.00 2013-05-01 22:17:03.375 121 12675.62 170.50 54925.82 88888.00 2013-05-01 22:17:03.500 121 12675.55 170.47 54925.80 88888.00 2013-05-01 22:17:03.625 121 12675.55 170.53 54925.78 88888.00 2013-05-01 22:17:03.750 121 12675.55 170.55 54925.78 88888.00 2013-05-01 22:17:03.875 121 12675.52 170.50 54925.75 88888.00 2013-05-01 22:17:04.000 121 12675.48 170.53 54925.72 88888.00 2013-05-01 22:17:04.125 121 12675.52 170.53 54925.75 88888.00 2013-05-01 22:17:04.250 121 12675.50 170.53 54925.75 88888.00 2013-05-01 22:17:04.375 121 12675.45 170.53 54925.70 88888.00 2013-05-01 22:17:04.500 121 12675.45 170.50 54925.70 88888.00 2013-05-01 22:17:04.625 121 12675.48 170.55 54925.75 88888.00 2013-05-01 22:17:04.750 121 12675.50 170.57 54925.78 88888.00 2013-05-01 22:17:04.875 121 12675.50 170.57 54925.75 88888.00 2013-05-01 22:17:05.000 121 12675.48 170.60 54925.72 88888.00 2013-05-01 22:17:05.125 121 12675.45 170.60 54925.70 88888.00 2013-05-01 22:17:05.250 121 12675.38 170.55 54925.70 88888.00 2013-05-01 22:17:05.375 121 12675.35 170.60 54925.72 88888.00 2013-05-01 22:17:05.500 121 12675.38 170.60 54925.70 88888.00 2013-05-01 22:17:05.625 121 12675.42 170.62 54925.75 88888.00 2013-05-01 22:17:05.750 121 12675.38 170.65 54925.70 88888.00 2013-05-01 22:17:05.875 121 12675.33 170.62 54925.70 88888.00 2013-05-01 22:17:06.000 121 12675.38 170.62 54925.68 88888.00 2013-05-01 22:17:06.125 121 12675.45 170.62 54925.68 88888.00 2013-05-01 22:17:06.250 121 12675.45 170.60 54925.68 88888.00 2013-05-01 22:17:06.375 121 12675.38 170.60 54925.68 88888.00 2013-05-01 22:17:06.500 121 12675.35 170.65 54925.68 88888.00 2013-05-01 22:17:06.625 121 12675.35 170.70 54925.65 88888.00 2013-05-01 22:17:06.750 121 12675.33 170.70 54925.68 88888.00 2013-05-01 22:17:06.875 121 12675.27 170.68 54925.68 88888.00 2013-05-01 22:17:07.000 121 12675.25 170.68 54925.68 88888.00 2013-05-01 22:17:07.125 121 12675.25 170.68 54925.62 88888.00 2013-05-01 22:17:07.250 121 12675.27 170.70 54925.62 88888.00 2013-05-01 22:17:07.375 121 12675.35 170.70 54925.62 88888.00 2013-05-01 22:17:07.500 121 12675.30 170.72 54925.62 88888.00 2013-05-01 22:17:07.625 121 12675.33 170.75 54925.62 88888.00 2013-05-01 22:17:07.750 121 12675.23 170.72 54925.60 88888.00 2013-05-01 22:17:07.875 121 12675.17 170.75 54925.62 88888.00 2013-05-01 22:17:08.000 121 12675.17 170.75 54925.60 88888.00 2013-05-01 22:17:08.125 121 12675.17 170.75 54925.60 88888.00 2013-05-01 22:17:08.250 121 12675.10 170.72 54925.60 88888.00 2013-05-01 22:17:08.375 121 12675.08 170.78 54925.62 88888.00 2013-05-01 22:17:08.500 121 12675.08 170.80 54925.60 88888.00 2013-05-01 22:17:08.625 121 12675.08 170.80 54925.57 88888.00 2013-05-01 22:17:08.750 121 12675.10 170.80 54925.57 88888.00 2013-05-01 22:17:08.875 121 12675.10 170.82 54925.57 88888.00 2013-05-01 22:17:09.000 121 12675.08 170.88 54925.60 88888.00 2013-05-01 22:17:09.125 121 12675.02 170.90 54925.60 88888.00 2013-05-01 22:17:09.250 121 12675.00 170.88 54925.55 88888.00 2013-05-01 22:17:09.375 121 12675.05 170.88 54925.55 88888.00 2013-05-01 22:17:09.500 121 12675.02 170.93 54925.57 88888.00 2013-05-01 22:17:09.625 121 12674.98 170.95 54925.53 88888.00 2013-05-01 22:17:09.750 121 12674.95 170.95 54925.53 88888.00 2013-05-01 22:17:09.875 121 12674.98 170.93 54925.50 88888.00 2013-05-01 22:17:10.000 121 12674.92 170.97 54925.50 88888.00 2013-05-01 22:17:10.125 121 12674.95 171.00 54925.53 88888.00 2013-05-01 22:17:10.250 121 12674.90 171.00 54925.53 88888.00 2013-05-01 22:17:10.375 121 12674.85 171.03 54925.53 88888.00 2013-05-01 22:17:10.500 121 12674.90 171.05 54925.53 88888.00 2013-05-01 22:17:10.625 121 12674.92 171.10 54925.53 88888.00 2013-05-01 22:17:10.750 121 12674.85 171.15 54925.53 88888.00 2013-05-01 22:17:10.875 121 12674.88 171.15 54925.50 88888.00 2013-05-01 22:17:11.000 121 12674.88 171.15 54925.47 88888.00 2013-05-01 22:17:11.125 121 12674.88 171.18 54925.50 88888.00 2013-05-01 22:17:11.250 121 12674.88 171.18 54925.50 88888.00 2013-05-01 22:17:11.375 121 12674.90 171.22 54925.47 88888.00 2013-05-01 22:17:11.500 121 12674.88 171.22 54925.47 88888.00 2013-05-01 22:17:11.625 121 12674.85 171.28 54925.45 88888.00 2013-05-01 22:17:11.750 121 12674.77 171.25 54925.43 88888.00 2013-05-01 22:17:11.875 121 12674.75 171.28 54925.45 88888.00 2013-05-01 22:17:12.000 121 12674.75 171.30 54925.45 88888.00 2013-05-01 22:17:12.125 121 12674.75 171.30 54925.43 88888.00 2013-05-01 22:17:12.250 121 12674.73 171.30 54925.43 88888.00 2013-05-01 22:17:12.375 121 12674.85 171.30 54925.40 88888.00 2013-05-01 22:17:12.500 121 12674.85 171.32 54925.40 88888.00 2013-05-01 22:17:12.625 121 12674.75 171.38 54925.40 88888.00 2013-05-01 22:17:12.750 121 12674.62 171.38 54925.38 88888.00 2013-05-01 22:17:12.875 121 12674.60 171.38 54925.38 88888.00 2013-05-01 22:17:13.000 121 12674.60 171.43 54925.40 88888.00 2013-05-01 22:17:13.125 121 12674.65 171.47 54925.40 88888.00 2013-05-01 22:17:13.250 121 12674.65 171.45 54925.38 88888.00 2013-05-01 22:17:13.375 121 12674.60 171.47 54925.35 88888.00 2013-05-01 22:17:13.500 121 12674.62 171.53 54925.35 88888.00 2013-05-01 22:17:13.625 121 12674.67 171.53 54925.38 88888.00 2013-05-01 22:17:13.750 121 12674.65 171.53 54925.35 88888.00 2013-05-01 22:17:13.875 121 12674.60 171.55 54925.38 88888.00 2013-05-01 22:17:14.000 121 12674.60 171.60 54925.38 88888.00 2013-05-01 22:17:14.125 121 12674.58 171.62 54925.35 88888.00 2013-05-01 22:17:14.250 121 12674.52 171.60 54925.35 88888.00 2013-05-01 22:17:14.375 121 12674.50 171.68 54925.32 88888.00 2013-05-01 22:17:14.500 121 12674.45 171.65 54925.30 88888.00 2013-05-01 22:17:14.625 121 12674.45 171.68 54925.28 88888.00 2013-05-01 22:17:14.750 121 12674.48 171.70 54925.28 88888.00 2013-05-01 22:17:14.875 121 12674.48 171.70 54925.28 88888.00 2013-05-01 22:17:15.000 121 12674.45 171.70 54925.28 88888.00 2013-05-01 22:17:15.125 121 12674.45 171.70 54925.28 88888.00 2013-05-01 22:17:15.250 121 12674.48 171.70 54925.30 88888.00 2013-05-01 22:17:15.375 121 12674.62 171.72 54925.28 88888.00 2013-05-01 22:17:15.500 121 12674.62 171.72 54925.22 88888.00 2013-05-01 22:17:15.625 121 12674.62 171.78 54925.22 88888.00 2013-05-01 22:17:15.750 121 12674.52 171.80 54925.25 88888.00 2013-05-01 22:17:15.875 121 12674.48 171.78 54925.22 88888.00 2013-05-01 22:17:16.000 121 12674.45 171.80 54925.20 88888.00 2013-05-01 22:17:16.125 121 12674.50 171.82 54925.20 88888.00 2013-05-01 22:17:16.250 121 12674.45 171.82 54925.18 88888.00 2013-05-01 22:17:16.375 121 12674.48 171.82 54925.18 88888.00 2013-05-01 22:17:16.500 121 12674.52 171.88 54925.18 88888.00 2013-05-01 22:17:16.625 121 12674.48 171.90 54925.20 88888.00 2013-05-01 22:17:16.750 121 12674.45 171.88 54925.18 88888.00 2013-05-01 22:17:16.875 121 12674.45 171.90 54925.15 88888.00 2013-05-01 22:17:17.000 121 12674.42 171.95 54925.12 88888.00 2013-05-01 22:17:17.125 121 12674.42 171.97 54925.12 88888.00 2013-05-01 22:17:17.250 121 12674.52 171.95 54925.12 88888.00 2013-05-01 22:17:17.375 121 12674.52 171.95 54925.10 88888.00 2013-05-01 22:17:17.500 121 12674.52 171.95 54925.10 88888.00 2013-05-01 22:17:17.625 121 12674.58 171.97 54925.10 88888.00 2013-05-01 22:17:17.750 121 12674.55 171.97 54925.07 88888.00 2013-05-01 22:17:17.875 121 12674.52 172.05 54925.10 88888.00 2013-05-01 22:17:18.000 121 12674.55 172.07 54925.10 88888.00 2013-05-01 22:17:18.125 121 12674.52 172.05 54925.07 88888.00 2013-05-01 22:17:18.250 121 12674.50 172.07 54925.05 88888.00 2013-05-01 22:17:18.375 121 12674.52 172.07 54925.05 88888.00 2013-05-01 22:17:18.500 121 12674.52 172.10 54925.03 88888.00 2013-05-01 22:17:18.625 121 12674.52 172.12 54925.03 88888.00 2013-05-01 22:17:18.750 121 12674.55 172.12 54925.03 88888.00 2013-05-01 22:17:18.875 121 12674.55 172.15 54925.00 88888.00 2013-05-01 22:17:19.000 121 12674.50 172.18 54924.97 88888.00 2013-05-01 22:17:19.125 121 12674.48 172.20 54925.00 88888.00 2013-05-01 22:17:19.250 121 12674.55 172.25 54925.03 88888.00 2013-05-01 22:17:19.375 121 12674.60 172.25 54925.03 88888.00 2013-05-01 22:17:19.500 121 12674.62 172.25 54925.00 88888.00 2013-05-01 22:17:19.625 121 12674.60 172.22 54924.95 88888.00 2013-05-01 22:17:19.750 121 12674.58 172.20 54924.95 88888.00 2013-05-01 22:17:19.875 121 12674.55 172.22 54924.97 88888.00 2013-05-01 22:17:20.000 121 12674.58 172.28 54924.95 88888.00 2013-05-01 22:17:20.125 121 12674.62 172.30 54924.97 88888.00 2013-05-01 22:17:20.250 121 12674.62 172.28 54924.95 88888.00 2013-05-01 22:17:20.375 121 12674.62 172.28 54924.90 88888.00 2013-05-01 22:17:20.500 121 12674.60 172.28 54924.93 88888.00 2013-05-01 22:17:20.625 121 12674.58 172.28 54924.93 88888.00 2013-05-01 22:17:20.750 121 12674.52 172.30 54924.90 88888.00 2013-05-01 22:17:20.875 121 12674.58 172.32 54924.90 88888.00 2013-05-01 22:17:21.000 121 12674.60 172.35 54924.88 88888.00 2013-05-01 22:17:21.125 121 12674.60 172.30 54924.90 88888.00 2013-05-01 22:17:21.250 121 12674.60 172.28 54924.85 88888.00 2013-05-01 22:17:21.375 121 12674.70 172.35 54924.88 88888.00 2013-05-01 22:17:21.500 121 12674.65 172.35 54924.85 88888.00 2013-05-01 22:17:21.625 121 12674.58 172.35 54924.85 88888.00 2013-05-01 22:17:21.750 121 12674.60 172.35 54924.85 88888.00 2013-05-01 22:17:21.875 121 12674.65 172.30 54924.82 88888.00 2013-05-01 22:17:22.000 121 12674.65 172.35 54924.82 88888.00 2013-05-01 22:17:22.125 121 12674.67 172.43 54924.85 88888.00 2013-05-01 22:17:22.250 121 12674.73 172.40 54924.82 88888.00 2013-05-01 22:17:22.375 121 12674.77 172.40 54924.82 88888.00 2013-05-01 22:17:22.500 121 12674.70 172.40 54924.82 88888.00 2013-05-01 22:17:22.625 121 12674.70 172.43 54924.80 88888.00 2013-05-01 22:17:22.750 121 12674.67 172.40 54924.80 88888.00 2013-05-01 22:17:22.875 121 12674.65 172.40 54924.78 88888.00 2013-05-01 22:17:23.000 121 12674.67 172.40 54924.72 88888.00 2013-05-01 22:17:23.125 121 12674.73 172.47 54924.75 88888.00 2013-05-01 22:17:23.250 121 12674.73 172.47 54924.78 88888.00 2013-05-01 22:17:23.375 121 12674.75 172.45 54924.78 88888.00 2013-05-01 22:17:23.500 121 12674.75 172.47 54924.78 88888.00 2013-05-01 22:17:23.625 121 12674.73 172.53 54924.75 88888.00 2013-05-01 22:17:23.750 121 12674.70 172.47 54924.75 88888.00 2013-05-01 22:17:23.875 121 12674.73 172.50 54924.70 88888.00 2013-05-01 22:17:24.000 121 12674.75 172.53 54924.70 88888.00 2013-05-01 22:17:24.125 121 12674.67 172.50 54924.70 88888.00 2013-05-01 22:17:24.250 121 12674.70 172.50 54924.68 88888.00 2013-05-01 22:17:24.375 121 12674.80 172.53 54924.68 88888.00 2013-05-01 22:17:24.500 121 12674.75 172.60 54924.68 88888.00 2013-05-01 22:17:24.625 121 12674.75 172.62 54924.68 88888.00 2013-05-01 22:17:24.750 121 12674.75 172.62 54924.65 88888.00 2013-05-01 22:17:24.875 121 12674.70 172.60 54924.68 88888.00 2013-05-01 22:17:25.000 121 12674.70 172.60 54924.65 88888.00 2013-05-01 22:17:25.125 121 12674.77 172.62 54924.62 88888.00 2013-05-01 22:17:25.250 121 12674.75 172.62 54924.60 88888.00 2013-05-01 22:17:25.375 121 12674.83 172.68 54924.60 88888.00 2013-05-01 22:17:25.500 121 12674.85 172.70 54924.62 88888.00 2013-05-01 22:17:25.625 121 12674.83 172.68 54924.57 88888.00 2013-05-01 22:17:25.750 121 12674.80 172.65 54924.57 88888.00 2013-05-01 22:17:25.875 121 12674.83 172.68 54924.57 88888.00 2013-05-01 22:17:26.000 121 12674.85 172.70 54924.53 88888.00 2013-05-01 22:17:26.125 121 12674.88 172.70 54924.55 88888.00 2013-05-01 22:17:26.250 121 12674.88 172.68 54924.53 88888.00 2013-05-01 22:17:26.375 121 12674.88 172.70 54924.53 88888.00 2013-05-01 22:17:26.500 121 12674.85 172.72 54924.50 88888.00 2013-05-01 22:17:26.625 121 12674.98 172.72 54924.45 88888.00 2013-05-01 22:17:26.750 121 12674.95 172.72 54924.45 88888.00 2013-05-01 22:17:26.875 121 12674.88 172.68 54924.45 88888.00 2013-05-01 22:17:27.000 121 12674.88 172.72 54924.45 88888.00 2013-05-01 22:17:27.125 121 12674.92 172.75 54924.43 88888.00 2013-05-01 22:17:27.250 121 12674.90 172.72 54924.45 88888.00 2013-05-01 22:17:27.375 121 12674.92 172.78 54924.43 88888.00 2013-05-01 22:17:27.500 121 12674.88 172.80 54924.43 88888.00 2013-05-01 22:17:27.625 121 12674.85 172.80 54924.43 88888.00 2013-05-01 22:17:27.750 121 12674.92 172.78 54924.43 88888.00 2013-05-01 22:17:27.875 121 12674.90 172.82 54924.40 88888.00 2013-05-01 22:17:28.000 121 12674.90 172.82 54924.40 88888.00 2013-05-01 22:17:28.125 121 12674.90 172.82 54924.38 88888.00 2013-05-01 22:17:28.250 121 12674.92 172.80 54924.35 88888.00 2013-05-01 22:17:28.375 121 12675.00 172.82 54924.35 88888.00 2013-05-01 22:17:28.500 121 12674.95 172.88 54924.35 88888.00 2013-05-01 22:17:28.625 121 12674.98 172.88 54924.30 88888.00 2013-05-01 22:17:28.750 121 12675.05 172.90 54924.35 88888.00 2013-05-01 22:17:28.875 121 12675.15 172.93 54924.35 88888.00 2013-05-01 22:17:29.000 121 12675.12 172.93 54924.32 88888.00 2013-05-01 22:17:29.125 121 12675.08 172.93 54924.28 88888.00 2013-05-01 22:17:29.250 121 12675.08 172.95 54924.28 88888.00 2013-05-01 22:17:29.375 121 12675.17 173.03 54924.32 88888.00 2013-05-01 22:17:29.500 121 12675.17 173.00 54924.28 88888.00 2013-05-01 22:17:29.625 121 12675.10 172.97 54924.22 88888.00 2013-05-01 22:17:29.750 121 12675.12 172.97 54924.22 88888.00 2013-05-01 22:17:29.875 121 12675.10 173.03 54924.25 88888.00 2013-05-01 22:17:30.000 121 12675.15 173.03 54924.22 88888.00 2013-05-01 22:17:30.125 121 12675.20 173.05 54924.25 88888.00 2013-05-01 22:17:30.250 121 12675.20 173.03 54924.25 88888.00 2013-05-01 22:17:30.375 121 12675.23 173.07 54924.25 88888.00 2013-05-01 22:17:30.500 121 12675.20 173.07 54924.22 88888.00 2013-05-01 22:17:30.625 121 12675.20 173.07 54924.20 88888.00 2013-05-01 22:17:30.750 121 12675.23 173.10 54924.20 88888.00 2013-05-01 22:17:30.875 121 12675.25 173.10 54924.22 88888.00 2013-05-01 22:17:31.000 121 12675.27 173.10 54924.20 88888.00 2013-05-01 22:17:31.125 121 12675.35 173.15 54924.22 88888.00 2013-05-01 22:17:31.250 121 12675.35 173.15 54924.20 88888.00 2013-05-01 22:17:31.375 121 12675.38 173.20 54924.22 88888.00 2013-05-01 22:17:31.500 121 12675.35 173.22 54924.20 88888.00 2013-05-01 22:17:31.625 121 12675.33 173.22 54924.20 88888.00 2013-05-01 22:17:31.750 121 12675.40 173.22 54924.18 88888.00 2013-05-01 22:17:31.875 121 12675.50 173.22 54924.18 88888.00 2013-05-01 22:17:32.000 121 12675.52 173.22 54924.15 88888.00 2013-05-01 22:17:32.125 121 12675.48 173.22 54924.10 88888.00 2013-05-01 22:17:32.250 121 12675.42 173.22 54924.12 88888.00 2013-05-01 22:17:32.375 121 12675.40 173.28 54924.12 88888.00 2013-05-01 22:17:32.500 121 12675.42 173.30 54924.10 88888.00 2013-05-01 22:17:32.625 121 12675.48 173.28 54924.10 88888.00 2013-05-01 22:17:32.750 121 12675.52 173.30 54924.07 88888.00 2013-05-01 22:17:32.875 121 12675.52 173.32 54924.07 88888.00 2013-05-01 22:17:33.000 121 12675.55 173.32 54924.07 88888.00 2013-05-01 22:17:33.125 121 12675.60 173.35 54924.07 88888.00 2013-05-01 22:17:33.250 121 12675.62 173.32 54924.03 88888.00 2013-05-01 22:17:33.375 121 12675.70 173.30 54924.03 88888.00 2013-05-01 22:17:33.500 121 12675.73 173.32 54924.05 88888.00 2013-05-01 22:17:33.625 121 12675.77 173.35 54924.05 88888.00 2013-05-01 22:17:33.750 121 12675.73 173.38 54924.05 88888.00 2013-05-01 22:17:33.875 121 12675.67 173.38 54924.05 88888.00 2013-05-01 22:17:34.000 121 12675.70 173.32 54924.00 88888.00 2013-05-01 22:17:34.125 121 12675.75 173.35 54924.03 88888.00 2013-05-01 22:17:34.250 121 12675.70 173.32 54924.03 88888.00 2013-05-01 22:17:34.375 121 12675.75 173.38 54924.00 88888.00 2013-05-01 22:17:34.500 121 12675.80 173.38 54923.97 88888.00 2013-05-01 22:17:34.625 121 12675.80 173.35 54923.95 88888.00 2013-05-01 22:17:34.750 121 12675.77 173.38 54923.95 88888.00 2013-05-01 22:17:34.875 121 12675.77 173.38 54923.93 88888.00 2013-05-01 22:17:35.000 121 12675.80 173.35 54923.93 88888.00 2013-05-01 22:17:35.125 121 12675.77 173.35 54923.95 88888.00 2013-05-01 22:17:35.250 121 12675.77 173.32 54923.93 88888.00 2013-05-01 22:17:35.375 121 12675.85 173.35 54923.93 88888.00 2013-05-01 22:17:35.500 121 12675.90 173.38 54923.93 88888.00 2013-05-01 22:17:35.625 121 12675.92 173.40 54923.90 88888.00 2013-05-01 22:17:35.750 121 12675.98 173.38 54923.93 88888.00 2013-05-01 22:17:35.875 121 12676.00 173.35 54923.93 88888.00 2013-05-01 22:17:36.000 121 12675.98 173.35 54923.93 88888.00 2013-05-01 22:17:36.125 121 12675.90 173.40 54923.90 88888.00 2013-05-01 22:17:36.250 121 12675.80 173.38 54923.93 88888.00 2013-05-01 22:17:36.375 121 12675.85 173.38 54923.93 88888.00 2013-05-01 22:17:36.500 121 12675.88 173.35 54923.90 88888.00 2013-05-01 22:17:36.625 121 12675.90 173.35 54923.90 88888.00 2013-05-01 22:17:36.750 121 12675.95 173.38 54923.88 88888.00 2013-05-01 22:17:36.875 121 12676.00 173.40 54923.90 88888.00 2013-05-01 22:17:37.000 121 12676.00 173.38 54923.88 88888.00 2013-05-01 22:17:37.125 121 12676.02 173.40 54923.88 88888.00 2013-05-01 22:17:37.250 121 12676.00 173.38 54923.85 88888.00 2013-05-01 22:17:37.375 121 12676.02 173.40 54923.85 88888.00 2013-05-01 22:17:37.500 121 12676.05 173.38 54923.88 88888.00 2013-05-01 22:17:37.625 121 12676.05 173.35 54923.88 88888.00 2013-05-01 22:17:37.750 121 12676.10 173.38 54923.85 88888.00 2013-05-01 22:17:37.875 121 12676.12 173.40 54923.82 88888.00 2013-05-01 22:17:38.000 121 12676.20 173.38 54923.80 88888.00 2013-05-01 22:17:38.125 121 12676.23 173.40 54923.85 88888.00 2013-05-01 22:17:38.250 121 12676.17 173.38 54923.80 88888.00 2013-05-01 22:17:38.375 121 12676.23 173.35 54923.80 88888.00 2013-05-01 22:17:38.500 121 12676.20 173.35 54923.78 88888.00 2013-05-01 22:17:38.625 121 12676.23 173.38 54923.75 88888.00 2013-05-01 22:17:38.750 121 12676.25 173.35 54923.75 88888.00 2013-05-01 22:17:38.875 121 12676.12 173.32 54923.72 88888.00 2013-05-01 22:17:39.000 121 12676.12 173.32 54923.75 88888.00 2013-05-01 22:17:39.125 121 12676.15 173.35 54923.75 88888.00 2013-05-01 22:17:39.250 121 12676.23 173.38 54923.75 88888.00 2013-05-01 22:17:39.375 121 12676.27 173.35 54923.72 88888.00 2013-05-01 22:17:39.500 121 12676.25 173.35 54923.75 88888.00 2013-05-01 22:17:39.625 121 12676.27 173.38 54923.78 88888.00 2013-05-01 22:17:39.750 121 12676.25 173.35 54923.75 88888.00 2013-05-01 22:17:39.875 121 12676.23 173.35 54923.72 88888.00 2013-05-01 22:17:40.000 121 12676.20 173.32 54923.72 88888.00 2013-05-01 22:17:40.125 121 12676.27 173.35 54923.75 88888.00 2013-05-01 22:17:40.250 121 12676.33 173.35 54923.75 88888.00 2013-05-01 22:17:40.375 121 12676.35 173.40 54923.72 88888.00 2013-05-01 22:17:40.500 121 12676.38 173.35 54923.72 88888.00 2013-05-01 22:17:40.625 121 12676.40 173.30 54923.70 88888.00 2013-05-01 22:17:40.750 121 12676.42 173.28 54923.65 88888.00 2013-05-01 22:17:40.875 121 12676.42 173.25 54923.60 88888.00 2013-05-01 22:17:41.000 121 12676.45 173.28 54923.60 88888.00 2013-05-01 22:17:41.125 121 12676.50 173.32 54923.62 88888.00 2013-05-01 22:17:41.250 121 12676.50 173.30 54923.65 88888.00 2013-05-01 22:17:41.375 121 12676.45 173.30 54923.62 88888.00 2013-05-01 22:17:41.500 121 12676.42 173.32 54923.68 88888.00 2013-05-01 22:17:41.625 121 12676.50 173.32 54923.65 88888.00 2013-05-01 22:17:41.750 121 12676.58 173.30 54923.62 88888.00 2013-05-01 22:17:41.875 121 12676.55 173.25 54923.62 88888.00 2013-05-01 22:17:42.000 121 12676.58 173.25 54923.62 88888.00 2013-05-01 22:17:42.125 121 12676.58 173.25 54923.62 88888.00 2013-05-01 22:17:42.250 121 12676.62 173.22 54923.57 88888.00 2013-05-01 22:17:42.375 121 12676.70 173.25 54923.57 88888.00 2013-05-01 22:17:42.500 121 12676.65 173.28 54923.60 88888.00 2013-05-01 22:17:42.625 121 12676.65 173.30 54923.60 88888.00 2013-05-01 22:17:42.750 121 12676.70 173.28 54923.57 88888.00 2013-05-01 22:17:42.875 121 12676.73 173.28 54923.55 88888.00 2013-05-01 22:17:43.000 121 12676.70 173.25 54923.55 88888.00 2013-05-01 22:17:43.125 121 12676.67 173.22 54923.57 88888.00 2013-05-01 22:17:43.250 121 12676.70 173.22 54923.57 88888.00 2013-05-01 22:17:43.375 121 12676.75 173.20 54923.55 88888.00 2013-05-01 22:17:43.500 121 12676.75 173.18 54923.55 88888.00 2013-05-01 22:17:43.625 121 12676.80 173.15 54923.53 88888.00 2013-05-01 22:17:43.750 121 12676.80 173.12 54923.55 88888.00 2013-05-01 22:17:43.875 121 12676.85 173.12 54923.55 88888.00 2013-05-01 22:17:44.000 121 12676.90 173.15 54923.55 88888.00 2013-05-01 22:17:44.125 121 12676.98 173.12 54923.50 88888.00 2013-05-01 22:17:44.250 121 12676.90 173.07 54923.50 88888.00 2013-05-01 22:17:44.375 121 12676.88 173.10 54923.53 88888.00 2013-05-01 22:17:44.500 121 12676.83 173.07 54923.53 88888.00 2013-05-01 22:17:44.625 121 12676.83 173.12 54923.53 88888.00 2013-05-01 22:17:44.750 121 12676.83 173.10 54923.50 88888.00 2013-05-01 22:17:44.875 121 12676.85 173.07 54923.50 88888.00 2013-05-01 22:17:45.000 121 12676.88 173.05 54923.50 88888.00 2013-05-01 22:17:45.125 121 12676.85 173.03 54923.50 88888.00 2013-05-01 22:17:45.250 121 12676.85 173.00 54923.45 88888.00 2013-05-01 22:17:45.375 121 12676.88 173.00 54923.45 88888.00 2013-05-01 22:17:45.500 121 12676.85 173.03 54923.47 88888.00 2013-05-01 22:17:45.625 121 12676.88 173.03 54923.47 88888.00 2013-05-01 22:17:45.750 121 12676.88 173.00 54923.47 88888.00 2013-05-01 22:17:45.875 121 12676.92 172.97 54923.47 88888.00 2013-05-01 22:17:46.000 121 12677.00 173.03 54923.45 88888.00 2013-05-01 22:17:46.125 121 12677.02 173.03 54923.45 88888.00 2013-05-01 22:17:46.250 121 12677.00 172.97 54923.47 88888.00 2013-05-01 22:17:46.375 121 12677.00 172.97 54923.45 88888.00 2013-05-01 22:17:46.500 121 12677.05 172.97 54923.45 88888.00 2013-05-01 22:17:46.625 121 12677.08 173.03 54923.43 88888.00 2013-05-01 22:17:46.750 121 12677.00 173.03 54923.43 88888.00 2013-05-01 22:17:46.875 121 12676.95 173.00 54923.40 88888.00 2013-05-01 22:17:47.000 121 12677.00 173.00 54923.38 88888.00 2013-05-01 22:17:47.125 121 12677.02 172.97 54923.38 88888.00 2013-05-01 22:17:47.250 121 12677.02 172.93 54923.35 88888.00 2013-05-01 22:17:47.375 121 12677.05 172.93 54923.35 88888.00 2013-05-01 22:17:47.500 121 12677.05 172.95 54923.35 88888.00 2013-05-01 22:17:47.625 121 12677.05 172.97 54923.38 88888.00 2013-05-01 22:17:47.750 121 12677.12 172.97 54923.40 88888.00 2013-05-01 22:17:47.875 121 12677.12 172.97 54923.38 88888.00 2013-05-01 22:17:48.000 121 12677.12 172.95 54923.35 88888.00 2013-05-01 22:17:48.125 121 12677.15 172.97 54923.35 88888.00 2013-05-01 22:17:48.250 121 12677.15 172.97 54923.38 88888.00 2013-05-01 22:17:48.375 121 12677.12 172.95 54923.32 88888.00 2013-05-01 22:17:48.500 121 12677.15 172.93 54923.35 88888.00 2013-05-01 22:17:48.625 121 12677.20 172.93 54923.35 88888.00 2013-05-01 22:17:48.750 121 12677.23 172.93 54923.32 88888.00 2013-05-01 22:17:48.875 121 12677.23 172.93 54923.30 88888.00 2013-05-01 22:17:49.000 121 12677.25 172.90 54923.30 88888.00 2013-05-01 22:17:49.125 121 12677.23 172.95 54923.32 88888.00 2013-05-01 22:17:49.250 121 12677.20 172.90 54923.30 88888.00 2013-05-01 22:17:49.375 121 12677.27 172.90 54923.25 88888.00 2013-05-01 22:17:49.500 121 12677.33 172.90 54923.25 88888.00 2013-05-01 22:17:49.625 121 12677.38 172.95 54923.30 88888.00 2013-05-01 22:17:49.750 121 12677.35 172.93 54923.30 88888.00 2013-05-01 22:17:49.875 121 12677.25 172.90 54923.25 88888.00 2013-05-01 22:17:50.000 121 12677.25 172.90 54923.25 88888.00 2013-05-01 22:17:50.125 121 12677.33 172.93 54923.25 88888.00 2013-05-01 22:17:50.250 121 12677.30 172.88 54923.25 88888.00 2013-05-01 22:17:50.375 121 12677.30 172.90 54923.22 88888.00 2013-05-01 22:17:50.500 121 12677.33 172.88 54923.20 88888.00 2013-05-01 22:17:50.625 121 12677.38 172.90 54923.20 88888.00 2013-05-01 22:17:50.750 121 12677.35 172.90 54923.20 88888.00 2013-05-01 22:17:50.875 121 12677.33 172.88 54923.18 88888.00 2013-05-01 22:17:51.000 121 12677.35 172.90 54923.18 88888.00 2013-05-01 22:17:51.125 121 12677.45 172.90 54923.20 88888.00 2013-05-01 22:17:51.250 121 12677.33 172.88 54923.20 88888.00 2013-05-01 22:17:51.375 121 12677.35 172.88 54923.18 88888.00 2013-05-01 22:17:51.500 121 12677.33 172.88 54923.18 88888.00 2013-05-01 22:17:51.625 121 12677.40 172.90 54923.18 88888.00 2013-05-01 22:17:51.750 121 12677.48 172.90 54923.15 88888.00 2013-05-01 22:17:51.875 121 12677.45 172.90 54923.15 88888.00 2013-05-01 22:17:52.000 121 12677.42 172.93 54923.15 88888.00 2013-05-01 22:17:52.125 121 12677.45 172.95 54923.15 88888.00 2013-05-01 22:17:52.250 121 12677.38 172.93 54923.15 88888.00 2013-05-01 22:17:52.375 121 12677.42 172.95 54923.15 88888.00 2013-05-01 22:17:52.500 121 12677.40 172.90 54923.15 88888.00 2013-05-01 22:17:52.625 121 12677.38 172.90 54923.12 88888.00 2013-05-01 22:17:52.750 121 12677.40 172.93 54923.15 88888.00 2013-05-01 22:17:52.875 121 12677.48 172.95 54923.12 88888.00 2013-05-01 22:17:53.000 121 12677.52 172.93 54923.05 88888.00 2013-05-01 22:17:53.125 121 12677.50 172.93 54923.07 88888.00 2013-05-01 22:17:53.250 121 12677.50 172.93 54923.10 88888.00 2013-05-01 22:17:53.375 121 12677.58 172.95 54923.10 88888.00 2013-05-01 22:17:53.500 121 12677.60 172.93 54923.10 88888.00 2013-05-01 22:17:53.625 121 12677.58 172.90 54923.07 88888.00 2013-05-01 22:17:53.750 121 12677.55 172.93 54923.07 88888.00 2013-05-01 22:17:53.875 121 12677.55 172.93 54923.05 88888.00 2013-05-01 22:17:54.000 121 12677.58 172.93 54923.00 88888.00 2013-05-01 22:17:54.125 121 12677.60 172.93 54923.03 88888.00 2013-05-01 22:17:54.250 121 12677.58 172.90 54923.03 88888.00 2013-05-01 22:17:54.375 121 12677.55 172.90 54922.97 88888.00 2013-05-01 22:17:54.500 121 12677.60 172.88 54923.00 88888.00 2013-05-01 22:17:54.625 121 12677.58 172.93 54923.00 88888.00 2013-05-01 22:17:54.750 121 12677.52 172.88 54922.97 88888.00 2013-05-01 22:17:54.875 121 12677.55 172.88 54922.97 88888.00 2013-05-01 22:17:55.000 121 12677.60 172.88 54922.95 88888.00 2013-05-01 22:17:55.125 121 12677.60 172.88 54922.97 88888.00 2013-05-01 22:17:55.250 121 12677.55 172.85 54923.00 88888.00 2013-05-01 22:17:55.375 121 12677.55 172.88 54922.97 88888.00 2013-05-01 22:17:55.500 121 12677.52 172.88 54922.97 88888.00 2013-05-01 22:17:55.625 121 12677.55 172.90 54922.95 88888.00 2013-05-01 22:17:55.750 121 12677.55 172.93 54922.93 88888.00 2013-05-01 22:17:55.875 121 12677.52 172.90 54922.95 88888.00 2013-05-01 22:17:56.000 121 12677.58 172.90 54922.97 88888.00 2013-05-01 22:17:56.125 121 12677.55 172.95 54923.00 88888.00 2013-05-01 22:17:56.250 121 12677.52 172.90 54922.97 88888.00 2013-05-01 22:17:56.375 121 12677.60 172.88 54922.95 88888.00 2013-05-01 22:17:56.500 121 12677.58 172.90 54922.97 88888.00 2013-05-01 22:17:56.625 121 12677.60 172.90 54922.97 88888.00 2013-05-01 22:17:56.750 121 12677.60 172.90 54922.95 88888.00 2013-05-01 22:17:56.875 121 12677.60 172.93 54922.95 88888.00 2013-05-01 22:17:57.000 121 12677.55 172.95 54922.93 88888.00 2013-05-01 22:17:57.125 121 12677.52 172.93 54922.93 88888.00 2013-05-01 22:17:57.250 121 12677.55 172.95 54922.97 88888.00 2013-05-01 22:17:57.375 121 12677.65 173.00 54922.97 88888.00 2013-05-01 22:17:57.500 121 12677.62 172.97 54922.95 88888.00 2013-05-01 22:17:57.625 121 12677.55 172.90 54922.90 88888.00 2013-05-01 22:17:57.750 121 12677.50 172.90 54922.90 88888.00 2013-05-01 22:17:57.875 121 12677.55 172.90 54922.90 88888.00 2013-05-01 22:17:58.000 121 12677.58 172.95 54922.88 88888.00 2013-05-01 22:17:58.125 121 12677.58 172.95 54922.90 88888.00 2013-05-01 22:17:58.250 121 12677.52 172.90 54922.93 88888.00 2013-05-01 22:17:58.375 121 12677.55 172.90 54922.90 88888.00 2013-05-01 22:17:58.500 121 12677.60 172.88 54922.90 88888.00 2013-05-01 22:17:58.625 121 12677.60 172.85 54922.90 88888.00 2013-05-01 22:17:58.750 121 12677.60 172.85 54922.88 88888.00 2013-05-01 22:17:58.875 121 12677.60 172.88 54922.90 88888.00 2013-05-01 22:17:59.000 121 12677.60 172.88 54922.88 88888.00 2013-05-01 22:17:59.125 121 12677.58 172.85 54922.88 88888.00 2013-05-01 22:17:59.250 121 12677.58 172.88 54922.85 88888.00 2013-05-01 22:17:59.375 121 12677.60 172.88 54922.85 88888.00 2013-05-01 22:17:59.500 121 12677.55 172.90 54922.88 88888.00 2013-05-01 22:17:59.625 121 12677.48 172.88 54922.85 88888.00 2013-05-01 22:17:59.750 121 12677.48 172.88 54922.85 88888.00 2013-05-01 22:17:59.875 121 12677.52 172.88 54922.85 88888.00 2013-05-01 22:18:00.000 121 12677.52 172.88 54922.90 88888.00 2013-05-01 22:18:00.125 121 12677.50 172.90 54922.93 88888.00 2013-05-01 22:18:00.250 121 12677.48 172.90 54922.93 88888.00 2013-05-01 22:18:00.375 121 12677.55 172.88 54922.90 88888.00 2013-05-01 22:18:00.500 121 12677.50 172.88 54922.88 88888.00 2013-05-01 22:18:00.625 121 12677.45 172.85 54922.88 88888.00 2013-05-01 22:18:00.750 121 12677.42 172.85 54922.88 88888.00 2013-05-01 22:18:00.875 121 12677.45 172.88 54922.88 88888.00 2013-05-01 22:18:01.000 121 12677.45 172.88 54922.88 88888.00 2013-05-01 22:18:01.125 121 12677.42 172.82 54922.88 88888.00 2013-05-01 22:18:01.250 121 12677.40 172.82 54922.85 88888.00 2013-05-01 22:18:01.375 121 12677.48 172.88 54922.85 88888.00 2013-05-01 22:18:01.500 121 12677.50 172.88 54922.85 88888.00 2013-05-01 22:18:01.625 121 12677.52 172.88 54922.85 88888.00 2013-05-01 22:18:01.750 121 12677.48 172.90 54922.82 88888.00 2013-05-01 22:18:01.875 121 12677.42 172.85 54922.82 88888.00 2013-05-01 22:18:02.000 121 12677.38 172.85 54922.85 88888.00 2013-05-01 22:18:02.125 121 12677.42 172.85 54922.90 88888.00 2013-05-01 22:18:02.250 121 12677.42 172.85 54922.90 88888.00 2013-05-01 22:18:02.375 121 12677.45 172.88 54922.85 88888.00 2013-05-01 22:18:02.500 121 12677.42 172.90 54922.85 88888.00 2013-05-01 22:18:02.625 121 12677.42 172.85 54922.82 88888.00 2013-05-01 22:18:02.750 121 12677.40 172.88 54922.82 88888.00 2013-05-01 22:18:02.875 121 12677.40 172.88 54922.82 88888.00 2013-05-01 22:18:03.000 121 12677.42 172.85 54922.80 88888.00 2013-05-01 22:18:03.125 121 12677.40 172.88 54922.82 88888.00 2013-05-01 22:18:03.250 121 12677.33 172.88 54922.80 88888.00 2013-05-01 22:18:03.375 121 12677.30 172.90 54922.80 88888.00 2013-05-01 22:18:03.500 121 12677.30 172.90 54922.82 88888.00 2013-05-01 22:18:03.625 121 12677.25 172.88 54922.80 88888.00 2013-05-01 22:18:03.750 121 12677.23 172.88 54922.80 88888.00 2013-05-01 22:18:03.875 121 12677.25 172.90 54922.82 88888.00 2013-05-01 22:18:04.000 121 12677.33 172.93 54922.82 88888.00 2013-05-01 22:18:04.125 121 12677.33 172.95 54922.80 88888.00 2013-05-01 22:18:04.250 121 12677.30 172.93 54922.80 88888.00 2013-05-01 22:18:04.375 121 12677.33 172.93 54922.80 88888.00 2013-05-01 22:18:04.500 121 12677.33 172.95 54922.80 88888.00 2013-05-01 22:18:04.625 121 12677.33 172.95 54922.80 88888.00 2013-05-01 22:18:04.750 121 12677.33 172.93 54922.80 88888.00 2013-05-01 22:18:04.875 121 12677.33 172.93 54922.75 88888.00 2013-05-01 22:18:05.000 121 12677.33 172.97 54922.75 88888.00 2013-05-01 22:18:05.125 121 12677.33 172.97 54922.78 88888.00 2013-05-01 22:18:05.250 121 12677.33 172.97 54922.78 88888.00 2013-05-01 22:18:05.375 121 12677.30 172.95 54922.75 88888.00 2013-05-01 22:18:05.500 121 12677.27 172.97 54922.75 88888.00 2013-05-01 22:18:05.625 121 12677.30 172.97 54922.75 88888.00 2013-05-01 22:18:05.750 121 12677.30 173.00 54922.78 88888.00 2013-05-01 22:18:05.875 121 12677.25 173.00 54922.78 88888.00 2013-05-01 22:18:06.000 121 12677.27 173.00 54922.75 88888.00 2013-05-01 22:18:06.125 121 12677.30 173.00 54922.80 88888.00 2013-05-01 22:18:06.250 121 12677.23 173.00 54922.80 88888.00 2013-05-01 22:18:06.375 121 12677.23 173.00 54922.78 88888.00 2013-05-01 22:18:06.500 121 12677.23 172.97 54922.72 88888.00 2013-05-01 22:18:06.625 121 12677.30 173.00 54922.75 88888.00 2013-05-01 22:18:06.750 121 12677.30 173.03 54922.78 88888.00 2013-05-01 22:18:06.875 121 12677.27 172.97 54922.78 88888.00 2013-05-01 22:18:07.000 121 12677.23 173.00 54922.75 88888.00 2013-05-01 22:18:07.125 121 12677.20 173.03 54922.72 88888.00 2013-05-01 22:18:07.250 121 12677.23 173.05 54922.75 88888.00 2013-05-01 22:18:07.375 121 12677.25 173.03 54922.70 88888.00 2013-05-01 22:18:07.500 121 12677.27 173.05 54922.70 88888.00 2013-05-01 22:18:07.625 121 12677.27 173.03 54922.70 88888.00 2013-05-01 22:18:07.750 121 12677.27 173.05 54922.72 88888.00 2013-05-01 22:18:07.875 121 12677.27 173.05 54922.75 88888.00 2013-05-01 22:18:08.000 121 12677.27 173.07 54922.72 88888.00 2013-05-01 22:18:08.125 121 12677.33 173.07 54922.70 88888.00 2013-05-01 22:18:08.250 121 12677.23 173.07 54922.70 88888.00 2013-05-01 22:18:08.375 121 12677.25 173.07 54922.70 88888.00 2013-05-01 22:18:08.500 121 12677.27 173.10 54922.70 88888.00 2013-05-01 22:18:08.625 121 12677.25 173.07 54922.68 88888.00 2013-05-01 22:18:08.750 121 12677.27 173.07 54922.68 88888.00 2013-05-01 22:18:08.875 121 12677.30 173.10 54922.65 88888.00 2013-05-01 22:18:09.000 121 12677.33 173.10 54922.62 88888.00 2013-05-01 22:18:09.125 121 12677.30 173.12 54922.68 88888.00 2013-05-01 22:18:09.250 121 12677.25 173.12 54922.68 88888.00 2013-05-01 22:18:09.375 121 12677.30 173.18 54922.68 88888.00 2013-05-01 22:18:09.500 121 12677.33 173.18 54922.65 88888.00 2013-05-01 22:18:09.625 121 12677.35 173.12 54922.62 88888.00 2013-05-01 22:18:09.750 121 12677.33 173.12 54922.68 88888.00 2013-05-01 22:18:09.875 121 12677.30 173.15 54922.68 88888.00 2013-05-01 22:18:10.000 121 12677.25 173.12 54922.65 88888.00 2013-05-01 22:18:10.125 121 12677.23 173.15 54922.68 88888.00 2013-05-01 22:18:10.250 121 12677.25 173.15 54922.65 88888.00 2013-05-01 22:18:10.375 121 12677.33 173.18 54922.68 88888.00 2013-05-01 22:18:10.500 121 12677.35 173.20 54922.68 88888.00 2013-05-01 22:18:10.625 121 12677.25 173.20 54922.68 88888.00 2013-05-01 22:18:10.750 121 12677.25 173.20 54922.65 88888.00 2013-05-01 22:18:10.875 121 12677.35 173.18 54922.62 88888.00 2013-05-01 22:18:11.000 121 12677.38 173.18 54922.62 88888.00 2013-05-01 22:18:11.125 121 12677.38 173.18 54922.65 88888.00 2013-05-01 22:18:11.250 121 12677.30 173.12 54922.62 88888.00 2013-05-01 22:18:11.375 121 12677.33 173.12 54922.57 88888.00 2013-05-01 22:18:11.500 121 12677.30 173.18 54922.57 88888.00 2013-05-01 22:18:11.625 121 12677.35 173.18 54922.60 88888.00 2013-05-01 22:18:11.750 121 12677.35 173.18 54922.60 88888.00 2013-05-01 22:18:11.875 121 12677.30 173.15 54922.60 88888.00 2013-05-01 22:18:12.000 121 12677.30 173.20 54922.57 88888.00 2013-05-01 22:18:12.125 121 12677.33 173.20 54922.60 88888.00 2013-05-01 22:18:12.250 121 12677.33 173.20 54922.60 88888.00 2013-05-01 22:18:12.375 121 12677.30 173.20 54922.55 88888.00 2013-05-01 22:18:12.500 121 12677.25 173.20 54922.57 88888.00 2013-05-01 22:18:12.625 121 12677.27 173.20 54922.60 88888.00 2013-05-01 22:18:12.750 121 12677.33 173.20 54922.57 88888.00 2013-05-01 22:18:12.875 121 12677.35 173.22 54922.57 88888.00 2013-05-01 22:18:13.000 121 12677.35 173.25 54922.55 88888.00 2013-05-01 22:18:13.125 121 12677.38 173.28 54922.55 88888.00 2013-05-01 22:18:13.250 121 12677.38 173.25 54922.53 88888.00 2013-05-01 22:18:13.375 121 12677.33 173.25 54922.53 88888.00 2013-05-01 22:18:13.500 121 12677.27 173.20 54922.53 88888.00 2013-05-01 22:18:13.625 121 12677.30 173.20 54922.53 88888.00 2013-05-01 22:18:13.750 121 12677.33 173.20 54922.53 88888.00 2013-05-01 22:18:13.875 121 12677.35 173.22 54922.53 88888.00 2013-05-01 22:18:14.000 121 12677.38 173.22 54922.47 88888.00 2013-05-01 22:18:14.125 121 12677.42 173.22 54922.47 88888.00 2013-05-01 22:18:14.250 121 12677.38 173.25 54922.47 88888.00 2013-05-01 22:18:14.375 121 12677.38 173.25 54922.47 88888.00 2013-05-01 22:18:14.500 121 12677.38 173.25 54922.47 88888.00 2013-05-01 22:18:14.625 121 12677.40 173.22 54922.47 88888.00 2013-05-01 22:18:14.750 121 12677.45 173.25 54922.45 88888.00 2013-05-01 22:18:14.875 121 12677.50 173.25 54922.45 88888.00 2013-05-01 22:18:15.000 121 12677.52 173.25 54922.47 88888.00 2013-05-01 22:18:15.125 121 12677.55 173.25 54922.47 88888.00 2013-05-01 22:18:15.250 121 12677.48 173.25 54922.47 88888.00 2013-05-01 22:18:15.375 121 12677.48 173.25 54922.50 88888.00 2013-05-01 22:18:15.500 121 12677.50 173.25 54922.47 88888.00 2013-05-01 22:18:15.625 121 12677.48 173.25 54922.45 88888.00 2013-05-01 22:18:15.750 121 12677.52 173.22 54922.45 88888.00 2013-05-01 22:18:15.875 121 12677.55 173.20 54922.45 88888.00 2013-05-01 22:18:16.000 121 12677.55 173.20 54922.43 88888.00 2013-05-01 22:18:16.125 121 12677.58 173.20 54922.43 88888.00 2013-05-01 22:18:16.250 121 12677.60 173.18 54922.40 88888.00 2013-05-01 22:18:16.375 121 12677.60 173.22 54922.40 88888.00 2013-05-01 22:18:16.500 121 12677.60 173.22 54922.40 88888.00 2013-05-01 22:18:16.625 121 12677.62 173.22 54922.43 88888.00 2013-05-01 22:18:16.750 121 12677.60 173.22 54922.43 88888.00 2013-05-01 22:18:16.875 121 12677.60 173.25 54922.43 88888.00 2013-05-01 22:18:17.000 121 12677.55 173.25 54922.38 88888.00 2013-05-01 22:18:17.125 121 12677.58 173.22 54922.40 88888.00 2013-05-01 22:18:17.250 121 12677.60 173.18 54922.40 88888.00 2013-05-01 22:18:17.375 121 12677.67 173.18 54922.38 88888.00 2013-05-01 22:18:17.500 121 12677.65 173.15 54922.38 88888.00 2013-05-01 22:18:17.625 121 12677.62 173.15 54922.38 88888.00 2013-05-01 22:18:17.750 121 12677.62 173.15 54922.38 88888.00 2013-05-01 22:18:17.875 121 12677.60 173.12 54922.38 88888.00 2013-05-01 22:18:18.000 121 12677.60 173.12 54922.38 88888.00 2013-05-01 22:18:18.125 121 12677.60 173.15 54922.38 88888.00 2013-05-01 22:18:18.250 121 12677.60 173.12 54922.38 88888.00 2013-05-01 22:18:18.375 121 12677.55 173.10 54922.35 88888.00 2013-05-01 22:18:18.500 121 12677.52 173.10 54922.32 88888.00 2013-05-01 22:18:18.625 121 12677.62 173.12 54922.35 88888.00 2013-05-01 22:18:18.750 121 12677.65 173.12 54922.35 88888.00 2013-05-01 22:18:18.875 121 12677.58 173.15 54922.35 88888.00 2013-05-01 22:18:19.000 121 12677.58 173.12 54922.32 88888.00 2013-05-01 22:18:19.125 121 12677.60 173.07 54922.30 88888.00 2013-05-01 22:18:19.250 121 12677.65 173.10 54922.32 88888.00 2013-05-01 22:18:19.375 121 12677.67 173.10 54922.32 88888.00 2013-05-01 22:18:19.500 121 12677.62 173.10 54922.32 88888.00 2013-05-01 22:18:19.625 121 12677.55 173.05 54922.30 88888.00 2013-05-01 22:18:19.750 121 12677.52 173.03 54922.30 88888.00 2013-05-01 22:18:19.875 121 12677.58 173.05 54922.30 88888.00 2013-05-01 22:18:20.000 121 12677.62 173.05 54922.30 88888.00 2013-05-01 22:18:20.125 121 12677.62 173.05 54922.28 88888.00 2013-05-01 22:18:20.250 121 12677.62 173.05 54922.28 88888.00 2013-05-01 22:18:20.375 121 12677.70 173.07 54922.30 88888.00 2013-05-01 22:18:20.500 121 12677.70 173.07 54922.28 88888.00 2013-05-01 22:18:20.625 121 12677.62 173.03 54922.28 88888.00 2013-05-01 22:18:20.750 121 12677.65 173.05 54922.25 88888.00 2013-05-01 22:18:20.875 121 12677.62 173.05 54922.25 88888.00 2013-05-01 22:18:21.000 121 12677.60 173.03 54922.22 88888.00 2013-05-01 22:18:21.125 121 12677.65 173.00 54922.22 88888.00 2013-05-01 22:18:21.250 121 12677.65 173.00 54922.20 88888.00 2013-05-01 22:18:21.375 121 12677.60 173.03 54922.22 88888.00 2013-05-01 22:18:21.500 121 12677.62 173.03 54922.25 88888.00 2013-05-01 22:18:21.625 121 12677.67 173.05 54922.25 88888.00 2013-05-01 22:18:21.750 121 12677.70 173.05 54922.22 88888.00 2013-05-01 22:18:21.875 121 12677.67 173.00 54922.20 88888.00 2013-05-01 22:18:22.000 121 12677.65 172.97 54922.20 88888.00 2013-05-01 22:18:22.125 121 12677.65 173.00 54922.25 88888.00 2013-05-01 22:18:22.250 121 12677.70 172.97 54922.25 88888.00 2013-05-01 22:18:22.375 121 12677.75 173.00 54922.22 88888.00 2013-05-01 22:18:22.500 121 12677.67 172.97 54922.20 88888.00 2013-05-01 22:18:22.625 121 12677.67 173.00 54922.18 88888.00 2013-05-01 22:18:22.750 121 12677.70 172.95 54922.20 88888.00 2013-05-01 22:18:22.875 121 12677.67 172.93 54922.15 88888.00 2013-05-01 22:18:23.000 121 12677.70 172.93 54922.15 88888.00 2013-05-01 22:18:23.125 121 12677.73 172.95 54922.18 88888.00 2013-05-01 22:18:23.250 121 12677.67 172.97 54922.20 88888.00 2013-05-01 22:18:23.375 121 12677.65 172.93 54922.12 88888.00 2013-05-01 22:18:23.500 121 12677.75 172.88 54922.10 88888.00 2013-05-01 22:18:23.625 121 12677.73 172.90 54922.10 88888.00 2013-05-01 22:18:23.750 121 12677.67 172.90 54922.10 88888.00 2013-05-01 22:18:23.875 121 12677.70 172.88 54922.12 88888.00 2013-05-01 22:18:24.000 121 12677.75 172.88 54922.10 88888.00 2013-05-01 22:18:24.125 121 12677.77 172.85 54922.10 88888.00 2013-05-01 22:18:24.250 121 12677.75 172.85 54922.12 88888.00 2013-05-01 22:18:24.375 121 12677.80 172.88 54922.15 88888.00 2013-05-01 22:18:24.500 121 12677.80 172.93 54922.15 88888.00 2013-05-01 22:18:24.625 121 12677.77 172.90 54922.10 88888.00 2013-05-01 22:18:24.750 121 12677.75 172.88 54922.10 88888.00 2013-05-01 22:18:24.875 121 12677.75 172.90 54922.10 88888.00 2013-05-01 22:18:25.000 121 12677.75 172.85 54922.10 88888.00 2013-05-01 22:18:25.125 121 12677.77 172.85 54922.12 88888.00 2013-05-01 22:18:25.250 121 12677.77 172.85 54922.15 88888.00 2013-05-01 22:18:25.375 121 12677.83 172.80 54922.12 88888.00 2013-05-01 22:18:25.500 121 12677.83 172.80 54922.07 88888.00 2013-05-01 22:18:25.625 121 12677.85 172.82 54922.07 88888.00 2013-05-01 22:18:25.750 121 12677.90 172.82 54922.07 88888.00 2013-05-01 22:18:25.875 121 12677.85 172.82 54922.07 88888.00 2013-05-01 22:18:26.000 121 12677.83 172.80 54922.05 88888.00 2013-05-01 22:18:26.125 121 12677.88 172.78 54922.05 88888.00 2013-05-01 22:18:26.250 121 12677.83 172.78 54922.07 88888.00 2013-05-01 22:18:26.375 121 12677.80 172.75 54922.05 88888.00 2013-05-01 22:18:26.500 121 12677.75 172.75 54922.05 88888.00 2013-05-01 22:18:26.625 121 12677.75 172.72 54922.00 88888.00 2013-05-01 22:18:26.750 121 12677.77 172.70 54922.00 88888.00 2013-05-01 22:18:26.875 121 12677.83 172.70 54922.00 88888.00 2013-05-01 22:18:27.000 121 12677.80 172.70 54922.00 88888.00 2013-05-01 22:18:27.125 121 12677.75 172.70 54922.00 88888.00 2013-05-01 22:18:27.250 121 12677.67 172.68 54921.97 88888.00 2013-05-01 22:18:27.375 121 12677.73 172.68 54921.97 88888.00 2013-05-01 22:18:27.500 121 12677.77 172.70 54922.00 88888.00 2013-05-01 22:18:27.625 121 12677.75 172.68 54921.95 88888.00 2013-05-01 22:18:27.750 121 12677.73 172.62 54921.93 88888.00 2013-05-01 22:18:27.875 121 12677.75 172.65 54921.93 88888.00 2013-05-01 22:18:28.000 121 12677.75 172.65 54921.90 88888.00 2013-05-01 22:18:28.125 121 12677.77 172.62 54921.93 88888.00 2013-05-01 22:18:28.250 121 12677.80 172.65 54921.93 88888.00 2013-05-01 22:18:28.375 121 12677.85 172.70 54921.93 88888.00 2013-05-01 22:18:28.500 121 12677.75 172.65 54921.90 88888.00 2013-05-01 22:18:28.625 121 12677.73 172.62 54921.90 88888.00 2013-05-01 22:18:28.750 121 12677.73 172.65 54921.88 88888.00 2013-05-01 22:18:28.875 121 12677.70 172.65 54921.90 88888.00 2013-05-01 22:18:29.000 121 12677.67 172.62 54921.85 88888.00 2013-05-01 22:18:29.125 121 12677.67 172.60 54921.88 88888.00 2013-05-01 22:18:29.250 121 12677.65 172.60 54921.90 88888.00 2013-05-01 22:18:29.375 121 12677.65 172.60 54921.90 88888.00 2013-05-01 22:18:29.500 121 12677.62 172.62 54921.90 88888.00 2013-05-01 22:18:29.625 121 12677.58 172.62 54921.90 88888.00 2013-05-01 22:18:29.750 121 12677.62 172.57 54921.85 88888.00 2013-05-01 22:18:29.875 121 12677.65 172.57 54921.82 88888.00 2013-05-01 22:18:30.000 121 12677.65 172.60 54921.85 88888.00 2013-05-01 22:18:30.125 121 12677.65 172.60 54921.88 88888.00 2013-05-01 22:18:30.250 121 12677.62 172.62 54921.85 88888.00 2013-05-01 22:18:30.375 121 12677.65 172.60 54921.85 88888.00 2013-05-01 22:18:30.500 121 12677.67 172.57 54921.82 88888.00 2013-05-01 22:18:30.625 121 12677.70 172.57 54921.85 88888.00 2013-05-01 22:18:30.750 121 12677.70 172.57 54921.85 88888.00 2013-05-01 22:18:30.875 121 12677.67 172.57 54921.82 88888.00 2013-05-01 22:18:31.000 121 12677.62 172.57 54921.82 88888.00 2013-05-01 22:18:31.125 121 12677.62 172.55 54921.80 88888.00 2013-05-01 22:18:31.250 121 12677.55 172.55 54921.82 88888.00 2013-05-01 22:18:31.375 121 12677.58 172.55 54921.80 88888.00 2013-05-01 22:18:31.500 121 12677.52 172.55 54921.82 88888.00 2013-05-01 22:18:31.625 121 12677.52 172.55 54921.82 88888.00 2013-05-01 22:18:31.750 121 12677.55 172.55 54921.85 88888.00 2013-05-01 22:18:31.875 121 12677.55 172.53 54921.82 88888.00 2013-05-01 22:18:32.000 121 12677.52 172.50 54921.80 88888.00 2013-05-01 22:18:32.125 121 12677.50 172.50 54921.80 88888.00 2013-05-01 22:18:32.250 121 12677.48 172.45 54921.78 88888.00 2013-05-01 22:18:32.375 121 12677.48 172.45 54921.80 88888.00 2013-05-01 22:18:32.500 121 12677.52 172.45 54921.80 88888.00 2013-05-01 22:18:32.625 121 12677.50 172.47 54921.80 88888.00 2013-05-01 22:18:32.750 121 12677.52 172.45 54921.80 88888.00 2013-05-01 22:18:32.875 121 12677.55 172.45 54921.80 88888.00 2013-05-01 22:18:33.000 121 12677.58 172.43 54921.80 88888.00 2013-05-01 22:18:33.125 121 12677.48 172.43 54921.80 88888.00 2013-05-01 22:18:33.250 121 12677.38 172.40 54921.82 88888.00 2013-05-01 22:18:33.375 121 12677.42 172.38 54921.80 88888.00 2013-05-01 22:18:33.500 121 12677.50 172.40 54921.80 88888.00 2013-05-01 22:18:33.625 121 12677.55 172.43 54921.80 88888.00 2013-05-01 22:18:33.750 121 12677.58 172.45 54921.82 88888.00 2013-05-01 22:18:33.875 121 12677.50 172.40 54921.82 88888.00 2013-05-01 22:18:34.000 121 12677.42 172.38 54921.82 88888.00 2013-05-01 22:18:34.125 121 12677.40 172.32 54921.80 88888.00 2013-05-01 22:18:34.250 121 12677.38 172.30 54921.78 88888.00 2013-05-01 22:18:34.375 121 12677.38 172.32 54921.78 88888.00 2013-05-01 22:18:34.500 121 12677.42 172.32 54921.72 88888.00 2013-05-01 22:18:34.625 121 12677.48 172.35 54921.75 88888.00 2013-05-01 22:18:34.750 121 12677.45 172.32 54921.72 88888.00 2013-05-01 22:18:34.875 121 12677.45 172.35 54921.72 88888.00 2013-05-01 22:18:35.000 121 12677.45 172.32 54921.72 88888.00 2013-05-01 22:18:35.125 121 12677.42 172.32 54921.72 88888.00 2013-05-01 22:18:35.250 121 12677.38 172.30 54921.72 88888.00 2013-05-01 22:18:35.375 121 12677.40 172.28 54921.70 88888.00 2013-05-01 22:18:35.500 121 12677.42 172.28 54921.68 88888.00 2013-05-01 22:18:35.625 121 12677.45 172.30 54921.70 88888.00 2013-05-01 22:18:35.750 121 12677.42 172.30 54921.70 88888.00 2013-05-01 22:18:35.875 121 12677.42 172.30 54921.70 88888.00 2013-05-01 22:18:36.000 121 12677.48 172.28 54921.68 88888.00 2013-05-01 22:18:36.125 121 12677.48 172.28 54921.70 88888.00 2013-05-01 22:18:36.250 121 12677.40 172.28 54921.72 88888.00 2013-05-01 22:18:36.375 121 12677.45 172.30 54921.72 88888.00 2013-05-01 22:18:36.500 121 12677.48 172.28 54921.72 88888.00 2013-05-01 22:18:36.625 121 12677.45 172.25 54921.72 88888.00 2013-05-01 22:18:36.750 121 12677.42 172.22 54921.72 88888.00 2013-05-01 22:18:36.875 121 12677.48 172.22 54921.70 88888.00 2013-05-01 22:18:37.000 121 12677.50 172.25 54921.65 88888.00 2013-05-01 22:18:37.125 121 12677.45 172.22 54921.68 88888.00 2013-05-01 22:18:37.250 121 12677.35 172.20 54921.70 88888.00 2013-05-01 22:18:37.375 121 12677.33 172.22 54921.70 88888.00 2013-05-01 22:18:37.500 121 12677.38 172.25 54921.72 88888.00 2013-05-01 22:18:37.625 121 12677.38 172.25 54921.72 88888.00 2013-05-01 22:18:37.750 121 12677.30 172.25 54921.70 88888.00 2013-05-01 22:18:37.875 121 12677.25 172.22 54921.70 88888.00 2013-05-01 22:18:38.000 121 12677.30 172.18 54921.68 88888.00 2013-05-01 22:18:38.125 121 12677.35 172.20 54921.70 88888.00 2013-05-01 22:18:38.250 121 12677.27 172.20 54921.68 88888.00 2013-05-01 22:18:38.375 121 12677.30 172.20 54921.65 88888.00 2013-05-01 22:18:38.500 121 12677.27 172.20 54921.68 88888.00 2013-05-01 22:18:38.625 121 12677.27 172.20 54921.70 88888.00 2013-05-01 22:18:38.750 121 12677.27 172.20 54921.68 88888.00 2013-05-01 22:18:38.875 121 12677.27 172.15 54921.65 88888.00 2013-05-01 22:18:39.000 121 12677.20 172.12 54921.62 88888.00 2013-05-01 22:18:39.125 121 12677.23 172.18 54921.62 88888.00 2013-05-01 22:18:39.250 121 12677.20 172.15 54921.65 88888.00 2013-05-01 22:18:39.375 121 12677.17 172.12 54921.68 88888.00 2013-05-01 22:18:39.500 121 12677.17 172.12 54921.68 88888.00 2013-05-01 22:18:39.625 121 12677.15 172.12 54921.68 88888.00 2013-05-01 22:18:39.750 121 12677.12 172.12 54921.68 88888.00 2013-05-01 22:18:39.875 121 12677.02 172.10 54921.65 88888.00 2013-05-01 22:18:40.000 121 12677.05 172.10 54921.62 88888.00 2013-05-01 22:18:40.125 121 12677.12 172.12 54921.68 88888.00 2013-05-01 22:18:40.250 121 12677.12 172.05 54921.68 88888.00 2013-05-01 22:18:40.375 121 12677.12 172.05 54921.62 88888.00 2013-05-01 22:18:40.500 121 12677.10 172.07 54921.62 88888.00 2013-05-01 22:18:40.625 121 12677.10 172.05 54921.62 88888.00 2013-05-01 22:18:40.750 121 12677.08 172.03 54921.62 88888.00 2013-05-01 22:18:40.875 121 12677.08 172.00 54921.62 88888.00 2013-05-01 22:18:41.000 121 12677.08 172.00 54921.62 88888.00 2013-05-01 22:18:41.125 121 12677.00 172.00 54921.65 88888.00 2013-05-01 22:18:41.250 121 12676.98 172.00 54921.65 88888.00 2013-05-01 22:18:41.375 121 12677.08 171.97 54921.65 88888.00 2013-05-01 22:18:41.500 121 12677.10 172.00 54921.60 88888.00 2013-05-01 22:18:41.625 121 12677.05 172.03 54921.62 88888.00 2013-05-01 22:18:41.750 121 12676.98 172.03 54921.62 88888.00 2013-05-01 22:18:41.875 121 12676.98 172.00 54921.62 88888.00 2013-05-01 22:18:42.000 121 12677.02 171.97 54921.60 88888.00 2013-05-01 22:18:42.125 121 12677.02 171.97 54921.62 88888.00 2013-05-01 22:18:42.250 121 12676.88 171.97 54921.62 88888.00 2013-05-01 22:18:42.375 121 12676.90 172.00 54921.60 88888.00 2013-05-01 22:18:42.500 121 12676.92 172.00 54921.57 88888.00 2013-05-01 22:18:42.625 121 12676.92 172.03 54921.60 88888.00 2013-05-01 22:18:42.750 121 12676.90 172.00 54921.60 88888.00 2013-05-01 22:18:42.875 121 12676.92 172.00 54921.62 88888.00 2013-05-01 22:18:43.000 121 12676.95 172.00 54921.62 88888.00 2013-05-01 22:18:43.125 121 12676.92 171.97 54921.62 88888.00 2013-05-01 22:18:43.250 121 12676.83 171.97 54921.62 88888.00 2013-05-01 22:18:43.375 121 12676.85 172.03 54921.65 88888.00 2013-05-01 22:18:43.500 121 12676.85 172.03 54921.60 88888.00 2013-05-01 22:18:43.625 121 12676.80 171.97 54921.60 88888.00 2013-05-01 22:18:43.750 121 12676.85 171.97 54921.60 88888.00 2013-05-01 22:18:43.875 121 12676.92 172.03 54921.57 88888.00 2013-05-01 22:18:44.000 121 12677.02 172.00 54921.57 88888.00 2013-05-01 22:18:44.125 121 12676.98 171.97 54921.55 88888.00 2013-05-01 22:18:44.250 121 12676.95 171.95 54921.55 88888.00 2013-05-01 22:18:44.375 121 12676.95 171.97 54921.55 88888.00 2013-05-01 22:18:44.500 121 12676.95 171.97 54921.55 88888.00 2013-05-01 22:18:44.625 121 12677.00 171.95 54921.55 88888.00 2013-05-01 22:18:44.750 121 12676.95 171.95 54921.55 88888.00 2013-05-01 22:18:44.875 121 12676.88 171.95 54921.55 88888.00 2013-05-01 22:18:45.000 121 12676.83 171.95 54921.50 88888.00 2013-05-01 22:18:45.125 121 12676.83 171.95 54921.53 88888.00 2013-05-01 22:18:45.250 121 12676.85 171.97 54921.55 88888.00 2013-05-01 22:18:45.375 121 12676.85 172.00 54921.55 88888.00 2013-05-01 22:18:45.500 121 12676.85 171.97 54921.53 88888.00 2013-05-01 22:18:45.625 121 12676.90 171.97 54921.53 88888.00 2013-05-01 22:18:45.750 121 12676.92 171.97 54921.53 88888.00 2013-05-01 22:18:45.875 121 12676.85 172.00 54921.55 88888.00 2013-05-01 22:18:46.000 121 12676.83 172.00 54921.53 88888.00 2013-05-01 22:18:46.125 121 12676.88 172.00 54921.53 88888.00 2013-05-01 22:18:46.250 121 12676.88 171.97 54921.55 88888.00 2013-05-01 22:18:46.375 121 12676.90 172.00 54921.55 88888.00 2013-05-01 22:18:46.500 121 12676.92 172.00 54921.53 88888.00 2013-05-01 22:18:46.625 121 12676.95 172.03 54921.50 88888.00 2013-05-01 22:18:46.750 121 12676.95 172.03 54921.47 88888.00 2013-05-01 22:18:46.875 121 12676.95 172.05 54921.50 88888.00 2013-05-01 22:18:47.000 121 12676.92 172.07 54921.47 88888.00 2013-05-01 22:18:47.125 121 12676.98 172.12 54921.47 88888.00 2013-05-01 22:18:47.250 121 12676.95 172.07 54921.43 88888.00 2013-05-01 22:18:47.375 121 12676.98 172.10 54921.43 88888.00 2013-05-01 22:18:47.500 121 12677.02 172.12 54921.45 88888.00 2013-05-01 22:18:47.625 121 12677.00 172.12 54921.45 88888.00 2013-05-01 22:18:47.750 121 12676.92 172.15 54921.45 88888.00 2013-05-01 22:18:47.875 121 12676.90 172.12 54921.43 88888.00 2013-05-01 22:18:48.000 121 12676.95 172.10 54921.40 88888.00 2013-05-01 22:18:48.125 121 12676.95 172.12 54921.40 88888.00 2013-05-01 22:18:48.250 121 12676.88 172.15 54921.40 88888.00 2013-05-01 22:18:48.375 121 12676.88 172.12 54921.40 88888.00 2013-05-01 22:18:48.500 121 12676.90 172.12 54921.38 88888.00 2013-05-01 22:18:48.625 121 12676.88 172.12 54921.40 88888.00 2013-05-01 22:18:48.750 121 12676.85 172.15 54921.38 88888.00 2013-05-01 22:18:48.875 121 12676.85 172.12 54921.35 88888.00 2013-05-01 22:18:49.000 121 12676.90 172.10 54921.32 88888.00 2013-05-01 22:18:49.125 121 12676.85 172.12 54921.35 88888.00 2013-05-01 22:18:49.250 121 12676.80 172.12 54921.35 88888.00 2013-05-01 22:18:49.375 121 12676.77 172.12 54921.38 88888.00 2013-05-01 22:18:49.500 121 12676.77 172.10 54921.38 88888.00 2013-05-01 22:18:49.625 121 12676.80 172.07 54921.35 88888.00 2013-05-01 22:18:49.750 121 12676.83 172.07 54921.35 88888.00 2013-05-01 22:18:49.875 121 12676.85 172.07 54921.32 88888.00 2013-05-01 22:18:50.000 121 12676.83 172.07 54921.32 88888.00 2013-05-01 22:18:50.125 121 12676.85 172.05 54921.32 88888.00 2013-05-01 22:18:50.250 121 12676.85 172.07 54921.32 88888.00 2013-05-01 22:18:50.375 121 12676.88 172.05 54921.30 88888.00 2013-05-01 22:18:50.500 121 12676.83 172.05 54921.30 88888.00 2013-05-01 22:18:50.625 121 12676.80 172.03 54921.28 88888.00 2013-05-01 22:18:50.750 121 12676.83 172.05 54921.28 88888.00 2013-05-01 22:18:50.875 121 12676.85 172.07 54921.28 88888.00 2013-05-01 22:18:51.000 121 12676.85 172.07 54921.28 88888.00 2013-05-01 22:18:51.125 121 12676.83 172.05 54921.30 88888.00 2013-05-01 22:18:51.250 121 12676.77 172.05 54921.30 88888.00 2013-05-01 22:18:51.375 121 12676.80 172.10 54921.35 88888.00 2013-05-01 22:18:51.500 121 12676.80 172.07 54921.30 88888.00 2013-05-01 22:18:51.625 121 12676.80 172.05 54921.28 88888.00 2013-05-01 22:18:51.750 121 12676.77 172.05 54921.30 88888.00 2013-05-01 22:18:51.875 121 12676.73 172.05 54921.30 88888.00 2013-05-01 22:18:52.000 121 12676.65 172.05 54921.25 88888.00 2013-05-01 22:18:52.125 121 12676.62 172.05 54921.30 88888.00 2013-05-01 22:18:52.250 121 12676.62 172.05 54921.30 88888.00 2013-05-01 22:18:52.375 121 12676.67 172.05 54921.30 88888.00 2013-05-01 22:18:52.500 121 12676.65 172.05 54921.28 88888.00 2013-05-01 22:18:52.625 121 12676.77 172.05 54921.28 88888.00 2013-05-01 22:18:52.750 121 12676.75 172.03 54921.28 88888.00 2013-05-01 22:18:52.875 121 12676.73 172.03 54921.25 88888.00 2013-05-01 22:18:53.000 121 12676.75 172.03 54921.20 88888.00 2013-05-01 22:18:53.125 121 12676.75 172.03 54921.22 88888.00 2013-05-01 22:18:53.250 121 12676.62 172.03 54921.22 88888.00 2013-05-01 22:18:53.375 121 12676.70 172.05 54921.25 88888.00 2013-05-01 22:18:53.500 121 12676.73 172.07 54921.25 88888.00 2013-05-01 22:18:53.625 121 12676.62 172.07 54921.25 88888.00 2013-05-01 22:18:53.750 121 12676.67 172.10 54921.22 88888.00 2013-05-01 22:18:53.875 121 12676.67 172.10 54921.22 88888.00 2013-05-01 22:18:54.000 121 12676.65 172.10 54921.22 88888.00 2013-05-01 22:18:54.125 121 12676.62 172.07 54921.18 88888.00 2013-05-01 22:18:54.250 121 12676.65 172.05 54921.20 88888.00 2013-05-01 22:18:54.375 121 12676.70 172.03 54921.18 88888.00 2013-05-01 22:18:54.500 121 12676.67 172.07 54921.20 88888.00 2013-05-01 22:18:54.625 121 12676.73 172.10 54921.20 88888.00 2013-05-01 22:18:54.750 121 12676.67 172.07 54921.18 88888.00 2013-05-01 22:18:54.875 121 12676.67 172.05 54921.20 88888.00 2013-05-01 22:18:55.000 121 12676.70 172.07 54921.18 88888.00 2013-05-01 22:18:55.125 121 12676.70 172.05 54921.20 88888.00 2013-05-01 22:18:55.250 121 12676.70 172.07 54921.20 88888.00 2013-05-01 22:18:55.375 121 12676.60 172.10 54921.20 88888.00 2013-05-01 22:18:55.500 121 12676.50 172.07 54921.18 88888.00 2013-05-01 22:18:55.625 121 12676.50 172.10 54921.18 88888.00 2013-05-01 22:18:55.750 121 12676.55 172.12 54921.15 88888.00 2013-05-01 22:18:55.875 121 12676.52 172.15 54921.15 88888.00 2013-05-01 22:18:56.000 121 12676.50 172.15 54921.12 88888.00 2013-05-01 22:18:56.125 121 12676.52 172.15 54921.15 88888.00 2013-05-01 22:18:56.250 121 12676.48 172.18 54921.18 88888.00 2013-05-01 22:18:56.375 121 12676.45 172.18 54921.15 88888.00 2013-05-01 22:18:56.500 121 12676.52 172.18 54921.12 88888.00 2013-05-01 22:18:56.625 121 12676.55 172.20 54921.15 88888.00 2013-05-01 22:18:56.750 121 12676.58 172.25 54921.15 88888.00 2013-05-01 22:18:56.875 121 12676.62 172.25 54921.15 88888.00 2013-05-01 22:18:57.000 121 12676.65 172.22 54921.10 88888.00 2013-05-01 22:18:57.125 121 12676.65 172.22 54921.07 88888.00 2013-05-01 22:18:57.250 121 12676.62 172.22 54921.05 88888.00 2013-05-01 22:18:57.375 121 12676.62 172.25 54921.05 88888.00 2013-05-01 22:18:57.500 121 12676.62 172.28 54921.03 88888.00 2013-05-01 22:18:57.625 121 12676.60 172.25 54921.03 88888.00 2013-05-01 22:18:57.750 121 12676.60 172.28 54921.05 88888.00 2013-05-01 22:18:57.875 121 12676.65 172.32 54921.07 88888.00 2013-05-01 22:18:58.000 121 12676.62 172.32 54921.07 88888.00 2013-05-01 22:18:58.125 121 12676.65 172.30 54921.03 88888.00 2013-05-01 22:18:58.250 121 12676.65 172.22 54921.05 88888.00 2013-05-01 22:18:58.375 121 12676.62 172.28 54921.07 88888.00 2013-05-01 22:18:58.500 121 12676.65 172.28 54921.07 88888.00 2013-05-01 22:18:58.625 121 12676.60 172.28 54921.05 88888.00 2013-05-01 22:18:58.750 121 12676.62 172.28 54921.03 88888.00 2013-05-01 22:18:58.875 121 12676.65 172.25 54921.00 88888.00 2013-05-01 22:18:59.000 121 12676.67 172.25 54920.97 88888.00 2013-05-01 22:18:59.125 121 12676.67 172.22 54920.97 88888.00 2013-05-01 22:18:59.250 121 12676.67 172.22 54920.97 88888.00 2013-05-01 22:18:59.375 121 12676.67 172.28 54921.00 88888.00 2013-05-01 22:18:59.500 121 12676.65 172.25 54920.97 88888.00 2013-05-01 22:18:59.625 121 12676.67 172.20 54921.00 88888.00 2013-05-01 22:18:59.750 121 12676.73 172.22 54920.97 88888.00 2013-05-01 22:18:59.875 121 12676.70 172.25 54920.95 88888.00 2013-05-01 22:19:00.000 121 12676.67 172.25 54920.95 88888.00 2013-05-01 22:19:00.125 121 12676.73 172.25 54920.95 88888.00 2013-05-01 22:19:00.250 121 12676.67 172.22 54920.95 88888.00 2013-05-01 22:19:00.375 121 12676.73 172.22 54920.93 88888.00 2013-05-01 22:19:00.500 121 12676.77 172.22 54920.93 88888.00 2013-05-01 22:19:00.625 121 12676.80 172.20 54920.93 88888.00 2013-05-01 22:19:00.750 121 12676.85 172.18 54920.90 88888.00 2013-05-01 22:19:00.875 121 12676.88 172.12 54920.90 88888.00 2013-05-01 22:19:01.000 121 12676.83 172.15 54920.88 88888.00 2013-05-01 22:19:01.125 121 12676.75 172.18 54920.90 88888.00 2013-05-01 22:19:01.250 121 12676.67 172.15 54920.93 88888.00 2013-05-01 22:19:01.375 121 12676.73 172.12 54920.93 88888.00 2013-05-01 22:19:01.500 121 12676.73 172.15 54920.90 88888.00 2013-05-01 22:19:01.625 121 12676.75 172.15 54920.88 88888.00 2013-05-01 22:19:01.750 121 12676.77 172.12 54920.85 88888.00 2013-05-01 22:19:01.875 121 12676.73 172.10 54920.82 88888.00 2013-05-01 22:19:02.000 121 12676.75 172.10 54920.85 88888.00 2013-05-01 22:19:02.125 121 12676.77 172.10 54920.88 88888.00 2013-05-01 22:19:02.250 121 12676.75 172.10 54920.85 88888.00 2013-05-01 22:19:02.375 121 12676.77 172.10 54920.85 88888.00 2013-05-01 22:19:02.500 121 12676.75 172.10 54920.85 88888.00 2013-05-01 22:19:02.625 121 12676.70 172.07 54920.88 88888.00 2013-05-01 22:19:02.750 121 12676.70 172.12 54920.88 88888.00 2013-05-01 22:19:02.875 121 12676.67 172.10 54920.88 88888.00 2013-05-01 22:19:03.000 121 12676.62 172.12 54920.88 88888.00 2013-05-01 22:19:03.125 121 12676.65 172.12 54920.85 88888.00 2013-05-01 22:19:03.250 121 12676.65 172.15 54920.85 88888.00 2013-05-01 22:19:03.375 121 12676.67 172.12 54920.82 88888.00 2013-05-01 22:19:03.500 121 12676.60 172.10 54920.85 88888.00 2013-05-01 22:19:03.625 121 12676.65 172.07 54920.88 88888.00 2013-05-01 22:19:03.750 121 12676.67 172.10 54920.88 88888.00 2013-05-01 22:19:03.875 121 12676.55 172.07 54920.85 88888.00 2013-05-01 22:19:04.000 121 12676.52 172.07 54920.82 88888.00 2013-05-01 22:19:04.125 121 12676.62 172.10 54920.88 88888.00 2013-05-01 22:19:04.250 121 12676.60 172.10 54920.85 88888.00 2013-05-01 22:19:04.375 121 12676.58 172.07 54920.82 88888.00 2013-05-01 22:19:04.500 121 12676.55 172.07 54920.85 88888.00 2013-05-01 22:19:04.625 121 12676.55 172.12 54920.85 88888.00 2013-05-01 22:19:04.750 121 12676.55 172.12 54920.82 88888.00 2013-05-01 22:19:04.875 121 12676.58 172.12 54920.80 88888.00 2013-05-01 22:19:05.000 121 12676.55 172.10 54920.78 88888.00 2013-05-01 22:19:05.125 121 12676.55 172.07 54920.78 88888.00 2013-05-01 22:19:05.250 121 12676.58 172.05 54920.78 88888.00 2013-05-01 22:19:05.375 121 12676.65 172.05 54920.78 88888.00 2013-05-01 22:19:05.500 121 12676.60 172.05 54920.78 88888.00 2013-05-01 22:19:05.625 121 12676.52 172.07 54920.80 88888.00 2013-05-01 22:19:05.750 121 12676.52 172.07 54920.80 88888.00 2013-05-01 22:19:05.875 121 12676.48 172.07 54920.82 88888.00 2013-05-01 22:19:06.000 121 12676.45 172.05 54920.80 88888.00 2013-05-01 22:19:06.125 121 12676.48 172.05 54920.80 88888.00 2013-05-01 22:19:06.250 121 12676.50 172.03 54920.80 88888.00 2013-05-01 22:19:06.375 121 12676.55 172.07 54920.78 88888.00 2013-05-01 22:19:06.500 121 12676.48 172.03 54920.72 88888.00 2013-05-01 22:19:06.625 121 12676.42 172.03 54920.72 88888.00 2013-05-01 22:19:06.750 121 12676.45 172.03 54920.75 88888.00 2013-05-01 22:19:06.875 121 12676.42 172.00 54920.78 88888.00 2013-05-01 22:19:07.000 121 12676.35 172.03 54920.75 88888.00 2013-05-01 22:19:07.125 121 12676.35 172.03 54920.78 88888.00 2013-05-01 22:19:07.250 121 12676.38 172.00 54920.75 88888.00 2013-05-01 22:19:07.375 121 12676.38 172.00 54920.75 88888.00 2013-05-01 22:19:07.500 121 12676.35 172.00 54920.75 88888.00 2013-05-01 22:19:07.625 121 12676.30 172.00 54920.72 88888.00 2013-05-01 22:19:07.750 121 12676.27 171.97 54920.75 88888.00 2013-05-01 22:19:07.875 121 12676.25 171.95 54920.72 88888.00 2013-05-01 22:19:08.000 121 12676.23 171.90 54920.70 88888.00 2013-05-01 22:19:08.125 121 12676.27 171.88 54920.72 88888.00 2013-05-01 22:19:08.250 121 12676.25 171.88 54920.72 88888.00 2013-05-01 22:19:08.375 121 12676.23 171.90 54920.70 88888.00 2013-05-01 22:19:08.500 121 12676.25 171.90 54920.72 88888.00 2013-05-01 22:19:08.625 121 12676.25 171.88 54920.72 88888.00 2013-05-01 22:19:08.750 121 12676.23 171.88 54920.70 88888.00 2013-05-01 22:19:08.875 121 12676.25 171.88 54920.68 88888.00 2013-05-01 22:19:09.000 121 12676.23 171.88 54920.68 88888.00 2013-05-01 22:19:09.125 121 12676.20 171.85 54920.68 88888.00 2013-05-01 22:19:09.250 121 12676.20 171.78 54920.68 88888.00 2013-05-01 22:19:09.375 121 12676.25 171.78 54920.70 88888.00 2013-05-01 22:19:09.500 121 12676.25 171.78 54920.68 88888.00 2013-05-01 22:19:09.625 121 12676.15 171.75 54920.68 88888.00 2013-05-01 22:19:09.750 121 12676.12 171.75 54920.65 88888.00 2013-05-01 22:19:09.875 121 12676.10 171.75 54920.62 88888.00 2013-05-01 22:19:10.000 121 12676.05 171.75 54920.62 88888.00 2013-05-01 22:19:10.125 121 12676.05 171.75 54920.65 88888.00 2013-05-01 22:19:10.250 121 12676.02 171.70 54920.68 88888.00 2013-05-01 22:19:10.375 121 12676.05 171.72 54920.65 88888.00 2013-05-01 22:19:10.500 121 12676.10 171.70 54920.62 88888.00 2013-05-01 22:19:10.625 121 12676.12 171.70 54920.62 88888.00 2013-05-01 22:19:10.750 121 12676.12 171.68 54920.62 88888.00 2013-05-01 22:19:10.875 121 12676.15 171.68 54920.60 88888.00 2013-05-01 22:19:11.000 121 12676.08 171.68 54920.60 88888.00 2013-05-01 22:19:11.125 121 12676.02 171.70 54920.62 88888.00 2013-05-01 22:19:11.250 121 12675.98 171.70 54920.62 88888.00 2013-05-01 22:19:11.375 121 12676.00 171.70 54920.60 88888.00 2013-05-01 22:19:11.500 121 12676.02 171.70 54920.62 88888.00 2013-05-01 22:19:11.625 121 12676.00 171.72 54920.62 88888.00 2013-05-01 22:19:11.750 121 12676.02 171.72 54920.62 88888.00 2013-05-01 22:19:11.875 121 12676.02 171.70 54920.60 88888.00 2013-05-01 22:19:12.000 121 12676.02 171.68 54920.57 88888.00 2013-05-01 22:19:12.125 121 12676.02 171.68 54920.60 88888.00 2013-05-01 22:19:12.250 121 12676.02 171.68 54920.60 88888.00 2013-05-01 22:19:12.375 121 12676.08 171.68 54920.60 88888.00 2013-05-01 22:19:12.500 121 12676.05 171.65 54920.57 88888.00 2013-05-01 22:19:12.625 121 12676.02 171.65 54920.55 88888.00 2013-05-01 22:19:12.750 121 12676.02 171.68 54920.55 88888.00 2013-05-01 22:19:12.875 121 12676.08 171.68 54920.55 88888.00 2013-05-01 22:19:13.000 121 12676.08 171.65 54920.55 88888.00 2013-05-01 22:19:13.125 121 12675.95 171.62 54920.55 88888.00 2013-05-01 22:19:13.250 121 12675.92 171.57 54920.53 88888.00 2013-05-01 22:19:13.375 121 12675.98 171.55 54920.53 88888.00 2013-05-01 22:19:13.500 121 12675.92 171.55 54920.53 88888.00 2013-05-01 22:19:13.625 121 12675.88 171.57 54920.53 88888.00 2013-05-01 22:19:13.750 121 12675.90 171.55 54920.50 88888.00 2013-05-01 22:19:13.875 121 12675.85 171.55 54920.53 88888.00 2013-05-01 22:19:14.000 121 12675.85 171.57 54920.53 88888.00 2013-05-01 22:19:14.125 121 12675.83 171.57 54920.55 88888.00 2013-05-01 22:19:14.250 121 12675.83 171.55 54920.55 88888.00 2013-05-01 22:19:14.375 121 12675.88 171.53 54920.50 88888.00 2013-05-01 22:19:14.500 121 12675.92 171.53 54920.50 88888.00 2013-05-01 22:19:14.625 121 12675.88 171.50 54920.47 88888.00 2013-05-01 22:19:14.750 121 12675.83 171.50 54920.45 88888.00 2013-05-01 22:19:14.875 121 12675.83 171.47 54920.45 88888.00 2013-05-01 22:19:15.000 121 12675.83 171.47 54920.43 88888.00 2013-05-01 22:19:15.125 121 12675.73 171.45 54920.43 88888.00 2013-05-01 22:19:15.250 121 12675.70 171.45 54920.45 88888.00 2013-05-01 22:19:15.375 121 12675.73 171.50 54920.47 88888.00 2013-05-01 22:19:15.500 121 12675.75 171.50 54920.47 88888.00 2013-05-01 22:19:15.625 121 12675.70 171.47 54920.43 88888.00 2013-05-01 22:19:15.750 121 12675.65 171.45 54920.43 88888.00 2013-05-01 22:19:15.875 121 12675.65 171.40 54920.43 88888.00 2013-05-01 22:19:16.000 121 12675.65 171.40 54920.40 88888.00 2013-05-01 22:19:16.125 121 12675.65 171.40 54920.43 88888.00 2013-05-01 22:19:16.250 121 12675.60 171.40 54920.45 88888.00 2013-05-01 22:19:16.375 121 12675.55 171.40 54920.43 88888.00 2013-05-01 22:19:16.500 121 12675.55 171.40 54920.40 88888.00 2013-05-01 22:19:16.625 121 12675.55 171.40 54920.38 88888.00 2013-05-01 22:19:16.750 121 12675.67 171.40 54920.40 88888.00 2013-05-01 22:19:16.875 121 12675.62 171.38 54920.40 88888.00 2013-05-01 22:19:17.000 121 12675.55 171.38 54920.40 88888.00 2013-05-01 22:19:17.125 121 12675.58 171.38 54920.43 88888.00 2013-05-01 22:19:17.250 121 12675.55 171.35 54920.43 88888.00 2013-05-01 22:19:17.375 121 12675.52 171.40 54920.43 88888.00 2013-05-01 22:19:17.500 121 12675.52 171.40 54920.43 88888.00 2013-05-01 22:19:17.625 121 12675.48 171.38 54920.40 88888.00 2013-05-01 22:19:17.750 121 12675.45 171.35 54920.38 88888.00 2013-05-01 22:19:17.875 121 12675.42 171.35 54920.40 88888.00 2013-05-01 22:19:18.000 121 12675.35 171.38 54920.38 88888.00 2013-05-01 22:19:18.125 121 12675.35 171.35 54920.38 88888.00 2013-05-01 22:19:18.250 121 12675.38 171.32 54920.38 88888.00 2013-05-01 22:19:18.375 121 12675.42 171.38 54920.38 88888.00 2013-05-01 22:19:18.500 121 12675.42 171.40 54920.38 88888.00 2013-05-01 22:19:18.625 121 12675.45 171.40 54920.38 88888.00 2013-05-01 22:19:18.750 121 12675.48 171.38 54920.35 88888.00 2013-05-01 22:19:18.875 121 12675.45 171.38 54920.30 88888.00 2013-05-01 22:19:19.000 121 12675.40 171.38 54920.30 88888.00 2013-05-01 22:19:19.125 121 12675.35 171.38 54920.32 88888.00 2013-05-01 22:19:19.250 121 12675.35 171.38 54920.35 88888.00 2013-05-01 22:19:19.375 121 12675.45 171.38 54920.35 88888.00 2013-05-01 22:19:19.500 121 12675.48 171.40 54920.35 88888.00 2013-05-01 22:19:19.625 121 12675.42 171.40 54920.35 88888.00 2013-05-01 22:19:19.750 121 12675.40 171.40 54920.32 88888.00 2013-05-01 22:19:19.875 121 12675.40 171.40 54920.30 88888.00 2013-05-01 22:19:20.000 121 12675.45 171.43 54920.30 88888.00 2013-05-01 22:19:20.125 121 12675.48 171.40 54920.30 88888.00 2013-05-01 22:19:20.250 121 12675.48 171.35 54920.28 88888.00 2013-05-01 22:19:20.375 121 12675.45 171.35 54920.25 88888.00 2013-05-01 22:19:20.500 121 12675.45 171.35 54920.28 88888.00 2013-05-01 22:19:20.625 121 12675.50 171.43 54920.30 88888.00 2013-05-01 22:19:20.750 121 12675.50 171.43 54920.28 88888.00 2013-05-01 22:19:20.875 121 12675.45 171.43 54920.22 88888.00 2013-05-01 22:19:21.000 121 12675.40 171.40 54920.22 88888.00 2013-05-01 22:19:21.125 121 12675.33 171.43 54920.25 88888.00 2013-05-01 22:19:21.250 121 12675.35 171.43 54920.28 88888.00 2013-05-01 22:19:21.375 121 12675.35 171.40 54920.28 88888.00 2013-05-01 22:19:21.500 121 12675.30 171.40 54920.25 88888.00 2013-05-01 22:19:21.625 121 12675.25 171.40 54920.25 88888.00 2013-05-01 22:19:21.750 121 12675.23 171.40 54920.25 88888.00 2013-05-01 22:19:21.875 121 12675.27 171.40 54920.22 88888.00 2013-05-01 22:19:22.000 121 12675.23 171.43 54920.22 88888.00 2013-05-01 22:19:22.125 121 12675.17 171.40 54920.22 88888.00 2013-05-01 22:19:22.250 121 12675.15 171.35 54920.22 88888.00 2013-05-01 22:19:22.375 121 12675.27 171.40 54920.25 88888.00 2013-05-01 22:19:22.500 121 12675.30 171.43 54920.22 88888.00 2013-05-01 22:19:22.625 121 12675.20 171.40 54920.18 88888.00 2013-05-01 22:19:22.750 121 12675.17 171.45 54920.18 88888.00 2013-05-01 22:19:22.875 121 12675.15 171.47 54920.20 88888.00 2013-05-01 22:19:23.000 121 12675.12 171.43 54920.18 88888.00 2013-05-01 22:19:23.125 121 12675.10 171.40 54920.20 88888.00 2013-05-01 22:19:23.250 121 12675.05 171.40 54920.18 88888.00 2013-05-01 22:19:23.375 121 12675.10 171.45 54920.18 88888.00 2013-05-01 22:19:23.500 121 12675.08 171.45 54920.18 88888.00 2013-05-01 22:19:23.625 121 12675.08 171.40 54920.18 88888.00 2013-05-01 22:19:23.750 121 12675.08 171.40 54920.20 88888.00 2013-05-01 22:19:23.875 121 12675.08 171.40 54920.18 88888.00 2013-05-01 22:19:24.000 121 12674.98 171.35 54920.12 88888.00 2013-05-01 22:19:24.125 121 12674.92 171.38 54920.15 88888.00 2013-05-01 22:19:24.250 121 12674.98 171.38 54920.12 88888.00 2013-05-01 22:19:24.375 121 12675.05 171.38 54920.12 88888.00 2013-05-01 22:19:24.500 121 12675.00 171.40 54920.15 88888.00 2013-05-01 22:19:24.625 121 12674.92 171.40 54920.18 88888.00 2013-05-01 22:19:24.750 121 12674.92 171.38 54920.18 88888.00 2013-05-01 22:19:24.875 121 12674.95 171.32 54920.15 88888.00 2013-05-01 22:19:25.000 121 12674.90 171.35 54920.12 88888.00 2013-05-01 22:19:25.125 121 12674.85 171.35 54920.12 88888.00 2013-05-01 22:19:25.250 121 12674.88 171.32 54920.10 88888.00 2013-05-01 22:19:25.375 121 12674.88 171.30 54920.10 88888.00 2013-05-01 22:19:25.500 121 12674.92 171.28 54920.10 88888.00 2013-05-01 22:19:25.625 121 12674.92 171.28 54920.12 88888.00 2013-05-01 22:19:25.750 121 12674.92 171.25 54920.10 88888.00 2013-05-01 22:19:25.875 121 12674.90 171.25 54920.10 88888.00 2013-05-01 22:19:26.000 121 12674.85 171.25 54920.10 88888.00 2013-05-01 22:19:26.125 121 12674.90 171.25 54920.07 88888.00 2013-05-01 22:19:26.250 121 12674.85 171.20 54920.07 88888.00 2013-05-01 22:19:26.375 121 12674.90 171.25 54920.10 88888.00 2013-05-01 22:19:26.500 121 12674.88 171.25 54920.10 88888.00 2013-05-01 22:19:26.625 121 12674.83 171.22 54920.07 88888.00 2013-05-01 22:19:26.750 121 12674.77 171.22 54920.07 88888.00 2013-05-01 22:19:26.875 121 12674.85 171.22 54920.05 88888.00 2013-05-01 22:19:27.000 121 12674.80 171.22 54920.05 88888.00 2013-05-01 22:19:27.125 121 12674.70 171.20 54920.10 88888.00 2013-05-01 22:19:27.250 121 12674.67 171.18 54920.10 88888.00 2013-05-01 22:19:27.375 121 12674.70 171.18 54920.05 88888.00 2013-05-01 22:19:27.500 121 12674.65 171.15 54920.03 88888.00 2013-05-01 22:19:27.625 121 12674.70 171.20 54920.07 88888.00 2013-05-01 22:19:27.750 121 12674.75 171.22 54920.10 88888.00 2013-05-01 22:19:27.875 121 12674.75 171.20 54920.10 88888.00 2013-05-01 22:19:28.000 121 12674.73 171.20 54920.10 88888.00 2013-05-01 22:19:28.125 121 12674.73 171.18 54920.07 88888.00 2013-05-01 22:19:28.250 121 12674.62 171.15 54920.05 88888.00 2013-05-01 22:19:28.375 121 12674.58 171.20 54920.03 88888.00 2013-05-01 22:19:28.500 121 12674.58 171.20 54920.03 88888.00 2013-05-01 22:19:28.625 121 12674.52 171.20 54920.03 88888.00 2013-05-01 22:19:28.750 121 12674.55 171.20 54920.03 88888.00 2013-05-01 22:19:28.875 121 12674.58 171.20 54920.03 88888.00 2013-05-01 22:19:29.000 121 12674.58 171.18 54920.00 88888.00 2013-05-01 22:19:29.125 121 12674.50 171.18 54920.00 88888.00 2013-05-01 22:19:29.250 121 12674.45 171.15 54919.97 88888.00 2013-05-01 22:19:29.375 121 12674.50 171.12 54919.95 88888.00 2013-05-01 22:19:29.500 121 12674.50 171.12 54919.95 88888.00 2013-05-01 22:19:29.625 121 12674.55 171.12 54920.00 88888.00 2013-05-01 22:19:29.750 121 12674.52 171.12 54919.97 88888.00 2013-05-01 22:19:29.875 121 12674.48 171.12 54919.97 88888.00 2013-05-01 22:19:30.000 121 12674.45 171.10 54919.95 88888.00 2013-05-01 22:19:30.125 121 12674.42 171.07 54919.95 88888.00 2013-05-01 22:19:30.250 121 12674.38 171.07 54919.97 88888.00 2013-05-01 22:19:30.375 121 12674.40 171.10 54919.97 88888.00 2013-05-01 22:19:30.500 121 12674.42 171.07 54919.95 88888.00 2013-05-01 22:19:30.625 121 12674.42 171.05 54919.93 88888.00 2013-05-01 22:19:30.750 121 12674.40 170.97 54919.93 88888.00 2013-05-01 22:19:30.875 121 12674.40 171.00 54919.90 88888.00 2013-05-01 22:19:31.000 121 12674.42 171.03 54919.88 88888.00 2013-05-01 22:19:31.125 121 12674.42 171.00 54919.88 88888.00 2013-05-01 22:19:31.250 121 12674.35 171.00 54919.90 88888.00 2013-05-01 22:19:31.375 121 12674.35 171.03 54919.93 88888.00 2013-05-01 22:19:31.500 121 12674.35 171.03 54919.85 88888.00 2013-05-01 22:19:31.625 121 12674.33 170.97 54919.85 88888.00 2013-05-01 22:19:31.750 121 12674.33 171.00 54919.85 88888.00 2013-05-01 22:19:31.875 121 12674.35 171.05 54919.88 88888.00 2013-05-01 22:19:32.000 121 12674.33 171.03 54919.85 88888.00 2013-05-01 22:19:32.125 121 12674.27 171.00 54919.90 88888.00 2013-05-01 22:19:32.250 121 12674.27 171.03 54919.90 88888.00 2013-05-01 22:19:32.375 121 12674.25 171.03 54919.85 88888.00 2013-05-01 22:19:32.500 121 12674.23 170.97 54919.82 88888.00 2013-05-01 22:19:32.625 121 12674.27 170.93 54919.82 88888.00 2013-05-01 22:19:32.750 121 12674.30 170.95 54919.80 88888.00 2013-05-01 22:19:32.875 121 12674.30 170.95 54919.82 88888.00 2013-05-01 22:19:33.000 121 12674.30 170.95 54919.78 88888.00 2013-05-01 22:19:33.125 121 12674.25 170.93 54919.80 88888.00 2013-05-01 22:19:33.250 121 12674.20 170.93 54919.82 88888.00 2013-05-01 22:19:33.375 121 12674.25 170.93 54919.82 88888.00 2013-05-01 22:19:33.500 121 12674.23 170.85 54919.85 88888.00 2013-05-01 22:19:33.625 121 12674.17 170.85 54919.80 88888.00 2013-05-01 22:19:33.750 121 12674.20 170.85 54919.82 88888.00 2013-05-01 22:19:33.875 121 12674.17 170.88 54919.82 88888.00 2013-05-01 22:19:34.000 121 12674.20 170.85 54919.80 88888.00 2013-05-01 22:19:34.125 121 12674.20 170.82 54919.80 88888.00 2013-05-01 22:19:34.250 121 12674.15 170.80 54919.80 88888.00 2013-05-01 22:19:34.375 121 12674.15 170.85 54919.82 88888.00 2013-05-01 22:19:34.500 121 12674.12 170.82 54919.80 88888.00 2013-05-01 22:19:34.625 121 12674.02 170.78 54919.78 88888.00 2013-05-01 22:19:34.750 121 12673.98 170.75 54919.75 88888.00 2013-05-01 22:19:34.875 121 12673.95 170.72 54919.72 88888.00 2013-05-01 22:19:35.000 121 12674.05 170.75 54919.75 88888.00 2013-05-01 22:19:35.125 121 12674.08 170.75 54919.78 88888.00 2013-05-01 22:19:35.250 121 12674.00 170.75 54919.72 88888.00 2013-05-01 22:19:35.375 121 12674.00 170.70 54919.68 88888.00 2013-05-01 22:19:35.500 121 12673.98 170.65 54919.70 88888.00 2013-05-01 22:19:35.625 121 12674.00 170.70 54919.72 88888.00 2013-05-01 22:19:35.750 121 12674.00 170.72 54919.72 88888.00 2013-05-01 22:19:35.875 121 12673.98 170.72 54919.72 88888.00 2013-05-01 22:19:36.000 121 12673.90 170.68 54919.68 88888.00 2013-05-01 22:19:36.125 121 12673.85 170.65 54919.72 88888.00 2013-05-01 22:19:36.250 121 12673.88 170.62 54919.70 88888.00 2013-05-01 22:19:36.375 121 12674.00 170.62 54919.72 88888.00 2013-05-01 22:19:36.500 121 12673.98 170.65 54919.72 88888.00 2013-05-01 22:19:36.625 121 12673.92 170.65 54919.75 88888.00 2013-05-01 22:19:36.750 121 12673.88 170.60 54919.72 88888.00 2013-05-01 22:19:36.875 121 12673.77 170.57 54919.70 88888.00 2013-05-01 22:19:37.000 121 12673.77 170.57 54919.70 88888.00 2013-05-01 22:19:37.125 121 12673.80 170.60 54919.72 88888.00 2013-05-01 22:19:37.250 121 12673.83 170.60 54919.78 88888.00 2013-05-01 22:19:37.375 121 12673.85 170.60 54919.75 88888.00 2013-05-01 22:19:37.500 121 12673.85 170.60 54919.72 88888.00 2013-05-01 22:19:37.625 121 12673.83 170.55 54919.68 88888.00 2013-05-01 22:19:37.750 121 12673.83 170.53 54919.62 88888.00 2013-05-01 22:19:37.875 121 12673.85 170.55 54919.62 88888.00 2013-05-01 22:19:38.000 121 12673.83 170.57 54919.68 88888.00 2013-05-01 22:19:38.125 121 12673.77 170.57 54919.68 88888.00 2013-05-01 22:19:38.250 121 12673.67 170.53 54919.65 88888.00 2013-05-01 22:19:38.375 121 12673.62 170.53 54919.62 88888.00 2013-05-01 22:19:38.500 121 12673.60 170.50 54919.65 88888.00 2013-05-01 22:19:38.625 121 12673.60 170.50 54919.70 88888.00 2013-05-01 22:19:38.750 121 12673.55 170.50 54919.68 88888.00 2013-05-01 22:19:38.875 121 12673.50 170.50 54919.65 88888.00 2013-05-01 22:19:39.000 121 12673.52 170.47 54919.60 88888.00 2013-05-01 22:19:39.125 121 12673.55 170.47 54919.60 88888.00 2013-05-01 22:19:39.250 121 12673.55 170.45 54919.62 88888.00 2013-05-01 22:19:39.375 121 12673.50 170.43 54919.57 88888.00 2013-05-01 22:19:39.500 121 12673.48 170.45 54919.57 88888.00 2013-05-01 22:19:39.625 121 12673.48 170.45 54919.62 88888.00 2013-05-01 22:19:39.750 121 12673.45 170.43 54919.62 88888.00 2013-05-01 22:19:39.875 121 12673.48 170.40 54919.60 88888.00 2013-05-01 22:19:40.000 121 12673.45 170.40 54919.57 88888.00 2013-05-01 22:19:40.125 121 12673.48 170.40 54919.57 88888.00 2013-05-01 22:19:40.250 121 12673.45 170.35 54919.55 88888.00 2013-05-01 22:19:40.375 121 12673.45 170.35 54919.57 88888.00 2013-05-01 22:19:40.500 121 12673.40 170.35 54919.55 88888.00 2013-05-01 22:19:40.625 121 12673.40 170.38 54919.57 88888.00 2013-05-01 22:19:40.750 121 12673.40 170.38 54919.55 88888.00 2013-05-01 22:19:40.875 121 12673.38 170.35 54919.53 88888.00 2013-05-01 22:19:41.000 121 12673.42 170.35 54919.47 88888.00 2013-05-01 22:19:41.125 121 12673.40 170.35 54919.53 88888.00 2013-05-01 22:19:41.250 121 12673.30 170.38 54919.53 88888.00 2013-05-01 22:19:41.375 121 12673.30 170.38 54919.55 88888.00 2013-05-01 22:19:41.500 121 12673.33 170.35 54919.50 88888.00 2013-05-01 22:19:41.625 121 12673.35 170.35 54919.50 88888.00 2013-05-01 22:19:41.750 121 12673.35 170.32 54919.47 88888.00 2013-05-01 22:19:41.875 121 12673.38 170.32 54919.43 88888.00 2013-05-01 22:19:42.000 121 12673.38 170.30 54919.40 88888.00 2013-05-01 22:19:42.125 121 12673.40 170.30 54919.43 88888.00 2013-05-01 22:19:42.250 121 12673.35 170.30 54919.43 88888.00 2013-05-01 22:19:42.375 121 12673.38 170.30 54919.43 88888.00 2013-05-01 22:19:42.500 121 12673.38 170.30 54919.43 88888.00 2013-05-01 22:19:42.625 121 12673.35 170.32 54919.43 88888.00 2013-05-01 22:19:42.750 121 12673.38 170.30 54919.43 88888.00 2013-05-01 22:19:42.875 121 12673.38 170.30 54919.40 88888.00 2013-05-01 22:19:43.000 121 12673.35 170.30 54919.40 88888.00 2013-05-01 22:19:43.125 121 12673.30 170.35 54919.38 88888.00 2013-05-01 22:19:43.250 121 12673.23 170.35 54919.32 88888.00 2013-05-01 22:19:43.375 121 12673.23 170.35 54919.32 88888.00 2013-05-01 22:19:43.500 121 12673.25 170.35 54919.38 88888.00 2013-05-01 22:19:43.625 121 12673.23 170.35 54919.35 88888.00 2013-05-01 22:19:43.750 121 12673.20 170.32 54919.32 88888.00 2013-05-01 22:19:43.875 121 12673.17 170.32 54919.30 88888.00 2013-05-01 22:19:44.000 121 12673.27 170.32 54919.30 88888.00 2013-05-01 22:19:44.125 121 12673.25 170.32 54919.32 88888.00 2013-05-01 22:19:44.250 121 12673.27 170.28 54919.30 88888.00 2013-05-01 22:19:44.375 121 12673.30 170.30 54919.32 88888.00 2013-05-01 22:19:44.500 121 12673.25 170.30 54919.32 88888.00 2013-05-01 22:19:44.625 121 12673.20 170.32 54919.30 88888.00 2013-05-01 22:19:44.750 121 12673.17 170.30 54919.30 88888.00 2013-05-01 22:19:44.875 121 12673.20 170.32 54919.28 88888.00 2013-05-01 22:19:45.000 121 12673.20 170.32 54919.25 88888.00 2013-05-01 22:19:45.125 121 12673.20 170.30 54919.25 88888.00 2013-05-01 22:19:45.250 121 12673.23 170.28 54919.28 88888.00 2013-05-01 22:19:45.375 121 12673.25 170.30 54919.25 88888.00 2013-05-01 22:19:45.500 121 12673.25 170.30 54919.28 88888.00 2013-05-01 22:19:45.625 121 12673.33 170.30 54919.25 88888.00 2013-05-01 22:19:45.750 121 12673.35 170.30 54919.25 88888.00 2013-05-01 22:19:45.875 121 12673.38 170.30 54919.25 88888.00 2013-05-01 22:19:46.000 121 12673.38 170.30 54919.22 88888.00 2013-05-01 22:19:46.125 121 12673.30 170.30 54919.22 88888.00 2013-05-01 22:19:46.250 121 12673.25 170.25 54919.22 88888.00 2013-05-01 22:19:46.375 121 12673.33 170.28 54919.22 88888.00 2013-05-01 22:19:46.500 121 12673.35 170.25 54919.20 88888.00 2013-05-01 22:19:46.625 121 12673.33 170.25 54919.18 88888.00 2013-05-01 22:19:46.750 121 12673.30 170.25 54919.18 88888.00 2013-05-01 22:19:46.875 121 12673.33 170.25 54919.15 88888.00 2013-05-01 22:19:47.000 121 12673.38 170.22 54919.12 88888.00 2013-05-01 22:19:47.125 121 12673.35 170.20 54919.15 88888.00 2013-05-01 22:19:47.250 121 12673.33 170.20 54919.15 88888.00 2013-05-01 22:19:47.375 121 12673.30 170.22 54919.18 88888.00 2013-05-01 22:19:47.500 121 12673.27 170.20 54919.15 88888.00 2013-05-01 22:19:47.625 121 12673.30 170.20 54919.10 88888.00 2013-05-01 22:19:47.750 121 12673.35 170.22 54919.10 88888.00 2013-05-01 22:19:47.875 121 12673.35 170.18 54919.12 88888.00 2013-05-01 22:19:48.000 121 12673.33 170.15 54919.10 88888.00 2013-05-01 22:19:48.125 121 12673.30 170.18 54919.12 88888.00 2013-05-01 22:19:48.250 121 12673.27 170.15 54919.15 88888.00 2013-05-01 22:19:48.375 121 12673.27 170.12 54919.10 88888.00 2013-05-01 22:19:48.500 121 12673.33 170.12 54919.10 88888.00 2013-05-01 22:19:48.625 121 12673.23 170.12 54919.12 88888.00 2013-05-01 22:19:48.750 121 12673.23 170.12 54919.12 88888.00 2013-05-01 22:19:48.875 121 12673.27 170.07 54919.10 88888.00 2013-05-01 22:19:49.000 121 12673.30 170.03 54919.05 88888.00 2013-05-01 22:19:49.125 121 12673.30 170.00 54919.07 88888.00 2013-05-01 22:19:49.250 121 12673.27 170.00 54919.07 88888.00 2013-05-01 22:19:49.375 121 12673.30 169.97 54919.07 88888.00 2013-05-01 22:19:49.500 121 12673.27 170.00 54919.07 88888.00 2013-05-01 22:19:49.625 121 12673.27 169.95 54919.07 88888.00 2013-05-01 22:19:49.750 121 12673.27 169.93 54919.07 88888.00 2013-05-01 22:19:49.875 121 12673.23 169.93 54919.07 88888.00 2013-05-01 22:19:50.000 121 12673.20 169.90 54919.03 88888.00 2013-05-01 22:19:50.125 121 12673.12 169.90 54919.05 88888.00 2013-05-01 22:19:50.250 121 12673.10 169.85 54919.03 88888.00 2013-05-01 22:19:50.375 121 12673.15 169.88 54919.03 88888.00 2013-05-01 22:19:50.500 121 12673.17 169.85 54919.03 88888.00 2013-05-01 22:19:50.625 121 12673.20 169.82 54919.03 88888.00 2013-05-01 22:19:50.750 121 12673.20 169.78 54919.03 88888.00 2013-05-01 22:19:50.875 121 12673.15 169.82 54919.05 88888.00 2013-05-01 22:19:51.000 121 12673.10 169.80 54919.05 88888.00 2013-05-01 22:19:51.125 121 12673.08 169.75 54919.05 88888.00 2013-05-01 22:19:51.250 121 12673.05 169.75 54919.03 88888.00 2013-05-01 22:19:51.375 121 12673.05 169.75 54918.97 88888.00 2013-05-01 22:19:51.500 121 12673.05 169.72 54918.95 88888.00 2013-05-01 22:19:51.625 121 12673.05 169.70 54918.95 88888.00 2013-05-01 22:19:51.750 121 12673.05 169.72 54918.95 88888.00 2013-05-01 22:19:51.875 121 12673.10 169.68 54918.95 88888.00 2013-05-01 22:19:52.000 121 12673.12 169.68 54918.97 88888.00 2013-05-01 22:19:52.125 121 12673.10 169.65 54918.95 88888.00 2013-05-01 22:19:52.250 121 12673.00 169.65 54918.95 88888.00 2013-05-01 22:19:52.375 121 12673.00 169.62 54918.95 88888.00 2013-05-01 22:19:52.500 121 12673.00 169.60 54918.93 88888.00 2013-05-01 22:19:52.625 121 12672.98 169.62 54918.97 88888.00 2013-05-01 22:19:52.750 121 12673.05 169.60 54918.95 88888.00 2013-05-01 22:19:52.875 121 12673.02 169.60 54918.93 88888.00 2013-05-01 22:19:53.000 121 12672.92 169.60 54918.90 88888.00 2013-05-01 22:19:53.125 121 12672.88 169.57 54918.93 88888.00 2013-05-01 22:19:53.250 121 12672.85 169.55 54918.95 88888.00 2013-05-01 22:19:53.375 121 12672.90 169.53 54918.95 88888.00 2013-05-01 22:19:53.500 121 12672.88 169.55 54918.95 88888.00 2013-05-01 22:19:53.625 121 12672.90 169.55 54918.95 88888.00 2013-05-01 22:19:53.750 121 12672.85 169.53 54918.90 88888.00 2013-05-01 22:19:53.875 121 12672.85 169.50 54918.90 88888.00 2013-05-01 22:19:54.000 121 12672.85 169.47 54918.88 88888.00 2013-05-01 22:19:54.125 121 12672.83 169.43 54918.88 88888.00 2013-05-01 22:19:54.250 121 12672.83 169.40 54918.90 88888.00 2013-05-01 22:19:54.375 121 12672.88 169.43 54918.90 88888.00 2013-05-01 22:19:54.500 121 12672.90 169.45 54918.88 88888.00 2013-05-01 22:19:54.625 121 12672.88 169.43 54918.88 88888.00 2013-05-01 22:19:54.750 121 12672.83 169.40 54918.85 88888.00 2013-05-01 22:19:54.875 121 12672.88 169.38 54918.82 88888.00 2013-05-01 22:19:55.000 121 12672.88 169.35 54918.85 88888.00 2013-05-01 22:19:55.125 121 12672.88 169.35 54918.88 88888.00 2013-05-01 22:19:55.250 121 12672.83 169.32 54918.88 88888.00 2013-05-01 22:19:55.375 121 12672.77 169.32 54918.85 88888.00 2013-05-01 22:19:55.500 121 12672.75 169.30 54918.85 88888.00 2013-05-01 22:19:55.625 121 12672.77 169.30 54918.82 88888.00 2013-05-01 22:19:55.750 121 12672.80 169.30 54918.82 88888.00 2013-05-01 22:19:55.875 121 12672.77 169.25 54918.82 88888.00 2013-05-01 22:19:56.000 121 12672.75 169.22 54918.82 88888.00 2013-05-01 22:19:56.125 121 12672.73 169.22 54918.82 88888.00 2013-05-01 22:19:56.250 121 12672.67 169.20 54918.80 88888.00 2013-05-01 22:19:56.375 121 12672.62 169.20 54918.80 88888.00 2013-05-01 22:19:56.500 121 12672.60 169.20 54918.80 88888.00 2013-05-01 22:19:56.625 121 12672.58 169.18 54918.78 88888.00 2013-05-01 22:19:56.750 121 12672.55 169.20 54918.80 88888.00 2013-05-01 22:19:56.875 121 12672.58 169.20 54918.78 88888.00 2013-05-01 22:19:57.000 121 12672.65 169.15 54918.75 88888.00 2013-05-01 22:19:57.125 121 12672.67 169.15 54918.80 88888.00 2013-05-01 22:19:57.250 121 12672.60 169.15 54918.78 88888.00 2013-05-01 22:19:57.375 121 12672.62 169.15 54918.78 88888.00 2013-05-01 22:19:57.500 121 12672.60 169.10 54918.78 88888.00 2013-05-01 22:19:57.625 121 12672.62 169.07 54918.80 88888.00 2013-05-01 22:19:57.750 121 12672.65 169.07 54918.78 88888.00 2013-05-01 22:19:57.875 121 12672.62 169.07 54918.75 88888.00 2013-05-01 22:19:58.000 121 12672.60 169.05 54918.72 88888.00 2013-05-01 22:19:58.125 121 12672.58 169.05 54918.75 88888.00 2013-05-01 22:19:58.250 121 12672.50 169.03 54918.72 88888.00 2013-05-01 22:19:58.375 121 12672.55 169.00 54918.70 88888.00 2013-05-01 22:19:58.500 121 12672.52 169.00 54918.70 88888.00 2013-05-01 22:19:58.625 121 12672.45 168.97 54918.70 88888.00 2013-05-01 22:19:58.750 121 12672.48 168.97 54918.70 88888.00 2013-05-01 22:19:58.875 121 12672.42 168.95 54918.70 88888.00 2013-05-01 22:19:59.000 121 12672.42 168.97 54918.68 88888.00 2013-05-01 22:19:59.125 121 12672.48 168.97 54918.70 88888.00 2013-05-01 22:19:59.250 121 12672.45 168.95 54918.70 88888.00 2013-05-01 22:19:59.375 121 12672.48 168.95 54918.65 88888.00 2013-05-01 22:19:59.500 121 12672.50 168.93 54918.65 88888.00 2013-05-01 22:19:59.625 121 12672.50 168.88 54918.65 88888.00 2013-05-01 22:19:59.750 121 12672.45 168.90 54918.68 88888.00 2013-05-01 22:19:59.875 121 12672.38 168.85 54918.68 88888.00 2013-05-01 22:20:00.000 121 12672.40 168.82 54918.65 88888.00 2013-05-01 22:20:00.125 121 12672.42 168.80 54918.65 88888.00 2013-05-01 22:20:00.250 121 12672.35 168.80 54918.62 88888.00 2013-05-01 22:20:00.375 121 12672.35 168.80 54918.62 88888.00 2013-05-01 22:20:00.500 121 12672.33 168.80 54918.65 88888.00 2013-05-01 22:20:00.625 121 12672.35 168.82 54918.68 88888.00 2013-05-01 22:20:00.750 121 12672.30 168.80 54918.65 88888.00 2013-05-01 22:20:00.875 121 12672.25 168.78 54918.65 88888.00 2013-05-01 22:20:01.000 121 12672.30 168.78 54918.68 88888.00 2013-05-01 22:20:01.125 121 12672.35 168.78 54918.70 88888.00 2013-05-01 22:20:01.250 121 12672.27 168.75 54918.70 88888.00 2013-05-01 22:20:01.375 121 12672.27 168.78 54918.70 88888.00 2013-05-01 22:20:01.500 121 12672.33 168.72 54918.70 88888.00 2013-05-01 22:20:01.625 121 12672.30 168.72 54918.65 88888.00 2013-05-01 22:20:01.750 121 12672.23 168.72 54918.65 88888.00 2013-05-01 22:20:01.875 121 12672.23 168.72 54918.62 88888.00 2013-05-01 22:20:02.000 121 12672.25 168.72 54918.60 88888.00 2013-05-01 22:20:02.125 121 12672.25 168.72 54918.57 88888.00 2013-05-01 22:20:02.250 121 12672.23 168.72 54918.57 88888.00 2013-05-01 22:20:02.375 121 12672.27 168.75 54918.57 88888.00 2013-05-01 22:20:02.500 121 12672.20 168.75 54918.55 88888.00 2013-05-01 22:20:02.625 121 12672.17 168.72 54918.55 88888.00 2013-05-01 22:20:02.750 121 12672.20 168.72 54918.57 88888.00 2013-05-01 22:20:02.875 121 12672.20 168.72 54918.57 88888.00 2013-05-01 22:20:03.000 121 12672.20 168.72 54918.55 88888.00 2013-05-01 22:20:03.125 121 12672.15 168.70 54918.53 88888.00 2013-05-01 22:20:03.250 121 12672.10 168.68 54918.55 88888.00 2013-05-01 22:20:03.375 121 12672.08 168.70 54918.53 88888.00 2013-05-01 22:20:03.500 121 12672.10 168.68 54918.53 88888.00 2013-05-01 22:20:03.625 121 12672.08 168.70 54918.50 88888.00 2013-05-01 22:20:03.750 121 12672.08 168.70 54918.53 88888.00 2013-05-01 22:20:03.875 121 12672.02 168.70 54918.53 88888.00 2013-05-01 22:20:04.000 121 12671.98 168.68 54918.50 88888.00 2013-05-01 22:20:04.125 121 12671.98 168.68 54918.50 88888.00 2013-05-01 22:20:04.250 121 12671.95 168.65 54918.50 88888.00 2013-05-01 22:20:04.375 121 12671.95 168.65 54918.50 88888.00 2013-05-01 22:20:04.500 121 12671.88 168.65 54918.53 88888.00 2013-05-01 22:20:04.625 121 12671.85 168.65 54918.53 88888.00 2013-05-01 22:20:04.750 121 12671.90 168.65 54918.53 88888.00 2013-05-01 22:20:04.875 121 12671.95 168.62 54918.50 88888.00 2013-05-01 22:20:05.000 121 12671.92 168.62 54918.45 88888.00 2013-05-01 22:20:05.125 121 12671.88 168.60 54918.50 88888.00 2013-05-01 22:20:05.250 121 12671.83 168.60 54918.53 88888.00 2013-05-01 22:20:05.375 121 12671.90 168.62 54918.53 88888.00 2013-05-01 22:20:05.500 121 12671.90 168.62 54918.50 88888.00 2013-05-01 22:20:05.625 121 12671.95 168.60 54918.47 88888.00 2013-05-01 22:20:05.750 121 12671.88 168.57 54918.47 88888.00 2013-05-01 22:20:05.875 121 12671.90 168.57 54918.45 88888.00 2013-05-01 22:20:06.000 121 12671.98 168.57 54918.45 88888.00 2013-05-01 22:20:06.125 121 12671.95 168.57 54918.45 88888.00 2013-05-01 22:20:06.250 121 12671.88 168.55 54918.43 88888.00 2013-05-01 22:20:06.375 121 12671.83 168.55 54918.45 88888.00 2013-05-01 22:20:06.500 121 12671.85 168.57 54918.43 88888.00 2013-05-01 22:20:06.625 121 12671.83 168.55 54918.40 88888.00 2013-05-01 22:20:06.750 121 12671.77 168.53 54918.40 88888.00 2013-05-01 22:20:06.875 121 12671.85 168.55 54918.43 88888.00 2013-05-01 22:20:07.000 121 12671.85 168.55 54918.43 88888.00 2013-05-01 22:20:07.125 121 12671.75 168.53 54918.43 88888.00 2013-05-01 22:20:07.250 121 12671.70 168.53 54918.43 88888.00 2013-05-01 22:20:07.375 121 12671.75 168.57 54918.43 88888.00 2013-05-01 22:20:07.500 121 12671.73 168.57 54918.43 88888.00 2013-05-01 22:20:07.625 121 12671.67 168.57 54918.43 88888.00 2013-05-01 22:20:07.750 121 12671.70 168.55 54918.40 88888.00 2013-05-01 22:20:07.875 121 12671.67 168.53 54918.38 88888.00 2013-05-01 22:20:08.000 121 12671.67 168.55 54918.35 88888.00 2013-05-01 22:20:08.125 121 12671.80 168.57 54918.38 88888.00 2013-05-01 22:20:08.250 121 12671.80 168.57 54918.38 88888.00 2013-05-01 22:20:08.375 121 12671.80 168.57 54918.38 88888.00 2013-05-01 22:20:08.500 121 12671.77 168.60 54918.38 88888.00 2013-05-01 22:20:08.625 121 12671.73 168.57 54918.32 88888.00 2013-05-01 22:20:08.750 121 12671.67 168.57 54918.30 88888.00 2013-05-01 22:20:08.875 121 12671.70 168.57 54918.30 88888.00 2013-05-01 22:20:09.000 121 12671.67 168.57 54918.28 88888.00 2013-05-01 22:20:09.125 121 12671.62 168.57 54918.28 88888.00 2013-05-01 22:20:09.250 121 12671.62 168.57 54918.28 88888.00 2013-05-01 22:20:09.375 121 12671.65 168.60 54918.30 88888.00 2013-05-01 22:20:09.500 121 12671.67 168.55 54918.28 88888.00 2013-05-01 22:20:09.625 121 12671.65 168.57 54918.30 88888.00 2013-05-01 22:20:09.750 121 12671.67 168.57 54918.28 88888.00 2013-05-01 22:20:09.875 121 12671.60 168.57 54918.25 88888.00 2013-05-01 22:20:10.000 121 12671.58 168.57 54918.22 88888.00 2013-05-01 22:20:10.125 121 12671.55 168.60 54918.25 88888.00 2013-05-01 22:20:10.250 121 12671.58 168.57 54918.22 88888.00 2013-05-01 22:20:10.375 121 12671.62 168.55 54918.20 88888.00 2013-05-01 22:20:10.500 121 12671.52 168.55 54918.22 88888.00 2013-05-01 22:20:10.625 121 12671.42 168.57 54918.22 88888.00 2013-05-01 22:20:10.750 121 12671.45 168.57 54918.20 88888.00 2013-05-01 22:20:10.875 121 12671.50 168.57 54918.15 88888.00 2013-05-01 22:20:11.000 121 12671.58 168.53 54918.12 88888.00 2013-05-01 22:20:11.125 121 12671.50 168.55 54918.15 88888.00 2013-05-01 22:20:11.250 121 12671.50 168.55 54918.15 88888.00 2013-05-01 22:20:11.375 121 12671.60 168.53 54918.12 88888.00 2013-05-01 22:20:11.500 121 12671.58 168.53 54918.12 88888.00 2013-05-01 22:20:11.625 121 12671.50 168.50 54918.10 88888.00 2013-05-01 22:20:11.750 121 12671.48 168.55 54918.12 88888.00 2013-05-01 22:20:11.875 121 12671.52 168.53 54918.12 88888.00 2013-05-01 22:20:12.000 121 12671.58 168.55 54918.10 88888.00 2013-05-01 22:20:12.125 121 12671.55 168.55 54918.10 88888.00 2013-05-01 22:20:12.250 121 12671.50 168.53 54918.10 88888.00 2013-05-01 22:20:12.375 121 12671.50 168.53 54918.10 88888.00 2013-05-01 22:20:12.500 121 12671.50 168.53 54918.07 88888.00 2013-05-01 22:20:12.625 121 12671.48 168.50 54918.07 88888.00 2013-05-01 22:20:12.750 121 12671.45 168.50 54918.05 88888.00 2013-05-01 22:20:12.875 121 12671.50 168.50 54918.03 88888.00 2013-05-01 22:20:13.000 121 12671.58 168.55 54918.00 88888.00 2013-05-01 22:20:13.125 121 12671.65 168.53 54918.03 88888.00 2013-05-01 22:20:13.250 121 12671.55 168.47 54918.05 88888.00 2013-05-01 22:20:13.375 121 12671.52 168.50 54918.05 88888.00 2013-05-01 22:20:13.500 121 12671.58 168.47 54918.05 88888.00 2013-05-01 22:20:13.625 121 12671.58 168.45 54918.03 88888.00 2013-05-01 22:20:13.750 121 12671.52 168.45 54918.03 88888.00 2013-05-01 22:20:13.875 121 12671.48 168.43 54918.00 88888.00 2013-05-01 22:20:14.000 121 12671.48 168.40 54918.00 88888.00 2013-05-01 22:20:14.125 121 12671.50 168.38 54918.00 88888.00 2013-05-01 22:20:14.250 121 12671.48 168.38 54917.95 88888.00 2013-05-01 22:20:14.375 121 12671.48 168.38 54917.93 88888.00 2013-05-01 22:20:14.500 121 12671.45 168.32 54917.90 88888.00 2013-05-01 22:20:14.625 121 12671.42 168.35 54917.95 88888.00 2013-05-01 22:20:14.750 121 12671.48 168.35 54917.95 88888.00 2013-05-01 22:20:14.875 121 12671.50 168.38 54917.93 88888.00 2013-05-01 22:20:15.000 121 12671.52 168.35 54917.88 88888.00 2013-05-01 22:20:15.125 121 12671.50 168.32 54917.90 88888.00 2013-05-01 22:20:15.250 121 12671.45 168.30 54917.90 88888.00 2013-05-01 22:20:15.375 121 12671.45 168.30 54917.88 88888.00 2013-05-01 22:20:15.500 121 12671.55 168.32 54917.88 88888.00 2013-05-01 22:20:15.625 121 12671.60 168.35 54917.88 88888.00 2013-05-01 22:20:15.750 121 12671.58 168.32 54917.85 88888.00 2013-05-01 22:20:15.875 121 12671.55 168.32 54917.82 88888.00 2013-05-01 22:20:16.000 121 12671.55 168.28 54917.80 88888.00 2013-05-01 22:20:16.125 121 12671.55 168.28 54917.82 88888.00 2013-05-01 22:20:16.250 121 12671.52 168.28 54917.80 88888.00 2013-05-01 22:20:16.375 121 12671.55 168.25 54917.78 88888.00 2013-05-01 22:20:16.500 121 12671.58 168.22 54917.75 88888.00 2013-05-01 22:20:16.625 121 12671.60 168.25 54917.78 88888.00 2013-05-01 22:20:16.750 121 12671.62 168.30 54917.80 88888.00 2013-05-01 22:20:16.875 121 12671.58 168.28 54917.78 88888.00 2013-05-01 22:20:17.000 121 12671.55 168.25 54917.75 88888.00 2013-05-01 22:20:17.125 121 12671.58 168.22 54917.75 88888.00 2013-05-01 22:20:17.250 121 12671.55 168.25 54917.72 88888.00 2013-05-01 22:20:17.375 121 12671.60 168.28 54917.78 88888.00 2013-05-01 22:20:17.500 121 12671.52 168.30 54917.75 88888.00 2013-05-01 22:20:17.625 121 12671.52 168.28 54917.72 88888.00 2013-05-01 22:20:17.750 121 12671.52 168.22 54917.70 88888.00 2013-05-01 22:20:17.875 121 12671.50 168.22 54917.72 88888.00 2013-05-01 22:20:18.000 121 12671.50 168.22 54917.72 88888.00 2013-05-01 22:20:18.125 121 12671.52 168.20 54917.70 88888.00 2013-05-01 22:20:18.250 121 12671.50 168.20 54917.70 88888.00 2013-05-01 22:20:18.375 121 12671.55 168.20 54917.70 88888.00 2013-05-01 22:20:18.500 121 12671.55 168.20 54917.70 88888.00 2013-05-01 22:20:18.625 121 12671.50 168.20 54917.65 88888.00 2013-05-01 22:20:18.750 121 12671.52 168.20 54917.65 88888.00 2013-05-01 22:20:18.875 121 12671.58 168.20 54917.68 88888.00 2013-05-01 22:20:19.000 121 12671.62 168.18 54917.65 88888.00 2013-05-01 22:20:19.125 121 12671.62 168.15 54917.65 88888.00 2013-05-01 22:20:19.250 121 12671.55 168.15 54917.60 88888.00 2013-05-01 22:20:19.375 121 12671.52 168.10 54917.55 88888.00 2013-05-01 22:20:19.500 121 12671.52 168.07 54917.55 88888.00 2013-05-01 22:20:19.625 121 12671.55 168.10 54917.57 88888.00 2013-05-01 22:20:19.750 121 12671.55 168.12 54917.60 88888.00 2013-05-01 22:20:19.875 121 12671.55 168.12 54917.60 88888.00 2013-05-01 22:20:20.000 121 12671.60 168.10 54917.57 88888.00 2013-05-01 22:20:20.125 121 12671.62 168.12 54917.55 88888.00 2013-05-01 22:20:20.250 121 12671.65 168.07 54917.53 88888.00 2013-05-01 22:20:20.375 121 12671.60 168.07 54917.47 88888.00 2013-05-01 22:20:20.500 121 12671.62 168.10 54917.47 88888.00 2013-05-01 22:20:20.625 121 12671.62 168.07 54917.50 88888.00 2013-05-01 22:20:20.750 121 12671.60 168.05 54917.50 88888.00 2013-05-01 22:20:20.875 121 12671.62 168.05 54917.50 88888.00 2013-05-01 22:20:21.000 121 12671.62 168.03 54917.45 88888.00 2013-05-01 22:20:21.125 121 12671.70 168.07 54917.47 88888.00 2013-05-01 22:20:21.250 121 12671.67 168.07 54917.47 88888.00 2013-05-01 22:20:21.375 121 12671.65 168.05 54917.47 88888.00 2013-05-01 22:20:21.500 121 12671.67 168.03 54917.47 88888.00 2013-05-01 22:20:21.625 121 12671.67 168.03 54917.45 88888.00 2013-05-01 22:20:21.750 121 12671.67 168.03 54917.43 88888.00 2013-05-01 22:20:21.875 121 12671.67 168.03 54917.43 88888.00 2013-05-01 22:20:22.000 121 12671.62 168.00 54917.47 88888.00 2013-05-01 22:20:22.125 121 12671.60 168.00 54917.47 88888.00 2013-05-01 22:20:22.250 121 12671.58 167.95 54917.47 88888.00 2013-05-01 22:20:22.375 121 12671.60 167.97 54917.47 88888.00 2013-05-01 22:20:22.500 121 12671.65 167.97 54917.45 88888.00 2013-05-01 22:20:22.625 121 12671.55 167.95 54917.43 88888.00 2013-05-01 22:20:22.750 121 12671.48 167.93 54917.40 88888.00 2013-05-01 22:20:22.875 121 12671.48 167.90 54917.40 88888.00 2013-05-01 22:20:23.000 121 12671.52 167.93 54917.43 88888.00 2013-05-01 22:20:23.125 121 12671.50 167.93 54917.45 88888.00 2013-05-01 22:20:23.250 121 12671.55 167.88 54917.43 88888.00 2013-05-01 22:20:23.375 121 12671.62 167.85 54917.43 88888.00 2013-05-01 22:20:23.500 121 12671.67 167.85 54917.40 88888.00 2013-05-01 22:20:23.625 121 12671.62 167.88 54917.38 88888.00 2013-05-01 22:20:23.750 121 12671.50 167.88 54917.35 88888.00 2013-05-01 22:20:23.875 121 12671.40 167.82 54917.35 88888.00 2013-05-01 22:20:24.000 121 12671.35 167.80 54917.35 88888.00 2013-05-01 22:20:24.125 121 12671.40 167.80 54917.38 88888.00 2013-05-01 22:20:24.250 121 12671.42 167.78 54917.38 88888.00 2013-05-01 22:20:24.375 121 12671.40 167.72 54917.38 88888.00 2013-05-01 22:20:24.500 121 12671.38 167.72 54917.35 88888.00 2013-05-01 22:20:24.625 121 12671.38 167.75 54917.35 88888.00 2013-05-01 22:20:24.750 121 12671.38 167.72 54917.35 88888.00 2013-05-01 22:20:24.875 121 12671.35 167.68 54917.32 88888.00 2013-05-01 22:20:25.000 121 12671.25 167.68 54917.30 88888.00 2013-05-01 22:20:25.125 121 12671.25 167.65 54917.30 88888.00 2013-05-01 22:20:25.250 121 12671.27 167.62 54917.30 88888.00 2013-05-01 22:20:25.375 121 12671.27 167.65 54917.30 88888.00 2013-05-01 22:20:25.500 121 12671.27 167.65 54917.30 88888.00 2013-05-01 22:20:25.625 121 12671.27 167.62 54917.25 88888.00 2013-05-01 22:20:25.750 121 12671.27 167.57 54917.25 88888.00 2013-05-01 22:20:25.875 121 12671.23 167.57 54917.28 88888.00 2013-05-01 22:20:26.000 121 12671.23 167.57 54917.28 88888.00 2013-05-01 22:20:26.125 121 12671.23 167.57 54917.25 88888.00 2013-05-01 22:20:26.250 121 12671.17 167.53 54917.25 88888.00 2013-05-01 22:20:26.375 121 12671.23 167.50 54917.22 88888.00 2013-05-01 22:20:26.500 121 12671.25 167.47 54917.22 88888.00 2013-05-01 22:20:26.625 121 12671.27 167.50 54917.22 88888.00 2013-05-01 22:20:26.750 121 12671.25 167.50 54917.22 88888.00 2013-05-01 22:20:26.875 121 12671.25 167.50 54917.20 88888.00 2013-05-01 22:20:27.000 121 12671.25 167.47 54917.20 88888.00 2013-05-01 22:20:27.125 121 12671.23 167.45 54917.22 88888.00 2013-05-01 22:20:27.250 121 12671.20 167.43 54917.20 88888.00 2013-05-01 22:20:27.375 121 12671.23 167.43 54917.22 88888.00 2013-05-01 22:20:27.500 121 12671.23 167.45 54917.20 88888.00 2013-05-01 22:20:27.625 121 12671.17 167.45 54917.18 88888.00 2013-05-01 22:20:27.750 121 12671.17 167.43 54917.18 88888.00 2013-05-01 22:20:27.875 121 12671.17 167.35 54917.18 88888.00 2013-05-01 22:20:28.000 121 12671.12 167.38 54917.15 88888.00 2013-05-01 22:20:28.125 121 12671.12 167.38 54917.15 88888.00 2013-05-01 22:20:28.250 121 12671.17 167.35 54917.15 88888.00 2013-05-01 22:20:28.375 121 12671.27 167.38 54917.15 88888.00 2013-05-01 22:20:28.500 121 12671.27 167.32 54917.12 88888.00 2013-05-01 22:20:28.625 121 12671.20 167.32 54917.10 88888.00 2013-05-01 22:20:28.750 121 12671.20 167.32 54917.10 88888.00 2013-05-01 22:20:28.875 121 12671.23 167.30 54917.10 88888.00 2013-05-01 22:20:29.000 121 12671.20 167.28 54917.07 88888.00 2013-05-01 22:20:29.125 121 12671.17 167.25 54917.10 88888.00 2013-05-01 22:20:29.250 121 12671.17 167.22 54917.10 88888.00 2013-05-01 22:20:29.375 121 12671.20 167.25 54917.12 88888.00 2013-05-01 22:20:29.500 121 12671.20 167.25 54917.10 88888.00 2013-05-01 22:20:29.625 121 12671.17 167.22 54917.07 88888.00 2013-05-01 22:20:29.750 121 12671.15 167.20 54917.07 88888.00 2013-05-01 22:20:29.875 121 12671.10 167.22 54917.07 88888.00 2013-05-01 22:20:30.000 121 12671.15 167.20 54917.00 88888.00 2013-05-01 22:20:30.125 121 12671.10 167.18 54917.03 88888.00 2013-05-01 22:20:30.250 121 12670.98 167.12 54917.05 88888.00 2013-05-01 22:20:30.375 121 12671.00 167.15 54917.03 88888.00 2013-05-01 22:20:30.500 121 12671.00 167.15 54917.03 88888.00 2013-05-01 22:20:30.625 121 12671.00 167.12 54917.05 88888.00 2013-05-01 22:20:30.750 121 12671.00 167.15 54917.03 88888.00 2013-05-01 22:20:30.875 121 12671.00 167.07 54916.97 88888.00 2013-05-01 22:20:31.000 121 12671.00 167.05 54916.97 88888.00 2013-05-01 22:20:31.125 121 12670.98 167.07 54917.00 88888.00 2013-05-01 22:20:31.250 121 12670.92 167.07 54917.00 88888.00 2013-05-01 22:20:31.375 121 12670.92 167.07 54917.03 88888.00 2013-05-01 22:20:31.500 121 12670.85 167.07 54917.00 88888.00 2013-05-01 22:20:31.625 121 12670.83 167.05 54916.97 88888.00 2013-05-01 22:20:31.750 121 12670.83 167.03 54916.97 88888.00 2013-05-01 22:20:31.875 121 12670.80 167.03 54916.95 88888.00 2013-05-01 22:20:32.000 121 12670.80 166.97 54916.95 88888.00 2013-05-01 22:20:32.125 121 12670.83 167.00 54916.97 88888.00 2013-05-01 22:20:32.250 121 12670.80 166.97 54916.95 88888.00 2013-05-01 22:20:32.375 121 12670.85 166.95 54916.95 88888.00 2013-05-01 22:20:32.500 121 12670.85 166.95 54916.95 88888.00 2013-05-01 22:20:32.625 121 12670.88 166.97 54916.95 88888.00 2013-05-01 22:20:32.750 121 12670.80 166.97 54916.95 88888.00 2013-05-01 22:20:32.875 121 12670.80 166.97 54916.95 88888.00 2013-05-01 22:20:33.000 121 12670.80 166.95 54916.90 88888.00 2013-05-01 22:20:33.125 121 12670.80 166.93 54916.93 88888.00 2013-05-01 22:20:33.250 121 12670.73 166.90 54916.93 88888.00 2013-05-01 22:20:33.375 121 12670.77 166.95 54916.95 88888.00 2013-05-01 22:20:33.500 121 12670.77 166.95 54916.93 88888.00 2013-05-01 22:20:33.625 121 12670.77 166.93 54916.88 88888.00 2013-05-01 22:20:33.750 121 12670.83 166.90 54916.88 88888.00 2013-05-01 22:20:33.875 121 12670.88 166.90 54916.88 88888.00 2013-05-01 22:20:34.000 121 12670.85 166.95 54916.88 88888.00 2013-05-01 22:20:34.125 121 12670.83 166.93 54916.85 88888.00 2013-05-01 22:20:34.250 121 12670.75 166.90 54916.82 88888.00 2013-05-01 22:20:34.375 121 12670.83 166.90 54916.80 88888.00 2013-05-01 22:20:34.500 121 12670.88 166.93 54916.80 88888.00 2013-05-01 22:20:34.625 121 12670.92 166.93 54916.80 88888.00 2013-05-01 22:20:34.750 121 12670.85 166.93 54916.80 88888.00 2013-05-01 22:20:34.875 121 12670.80 166.93 54916.80 88888.00 2013-05-01 22:20:35.000 121 12670.83 166.90 54916.75 88888.00 2013-05-01 22:20:35.125 121 12670.83 166.90 54916.75 88888.00 2013-05-01 22:20:35.250 121 12670.75 166.88 54916.75 88888.00 2013-05-01 22:20:35.375 121 12670.77 166.88 54916.72 88888.00 2013-05-01 22:20:35.500 121 12670.77 166.85 54916.70 88888.00 2013-05-01 22:20:35.625 121 12670.80 166.85 54916.72 88888.00 2013-05-01 22:20:35.750 121 12670.80 166.88 54916.72 88888.00 2013-05-01 22:20:35.875 121 12670.77 166.82 54916.70 88888.00 2013-05-01 22:20:36.000 121 12670.80 166.82 54916.70 88888.00 2013-05-01 22:20:36.125 121 12670.83 166.85 54916.70 88888.00 2013-05-01 22:20:36.250 121 12670.80 166.85 54916.68 88888.00 2013-05-01 22:20:36.375 121 12670.85 166.82 54916.62 88888.00 2013-05-01 22:20:36.500 121 12670.83 166.80 54916.62 88888.00 2013-05-01 22:20:36.625 121 12670.83 166.75 54916.62 88888.00 2013-05-01 22:20:36.750 121 12670.83 166.78 54916.62 88888.00 2013-05-01 22:20:36.875 121 12670.85 166.82 54916.65 88888.00 2013-05-01 22:20:37.000 121 12670.85 166.82 54916.62 88888.00 2013-05-01 22:20:37.125 121 12670.83 166.78 54916.62 88888.00 2013-05-01 22:20:37.250 121 12670.80 166.75 54916.57 88888.00 2013-05-01 22:20:37.375 121 12670.88 166.78 54916.55 88888.00 2013-05-01 22:20:37.500 121 12670.88 166.75 54916.57 88888.00 2013-05-01 22:20:37.625 121 12670.83 166.75 54916.57 88888.00 2013-05-01 22:20:37.750 121 12670.75 166.78 54916.53 88888.00 2013-05-01 22:20:37.875 121 12670.77 166.75 54916.53 88888.00 2013-05-01 22:20:38.000 121 12670.80 166.72 54916.55 88888.00 2013-05-01 22:20:38.125 121 12670.77 166.72 54916.57 88888.00 2013-05-01 22:20:38.250 121 12670.80 166.68 54916.50 88888.00 2013-05-01 22:20:38.375 121 12670.88 166.68 54916.47 88888.00 2013-05-01 22:20:38.500 121 12670.90 166.72 54916.47 88888.00 2013-05-01 22:20:38.625 121 12670.88 166.75 54916.50 88888.00 2013-05-01 22:20:38.750 121 12670.85 166.75 54916.50 88888.00 2013-05-01 22:20:38.875 121 12670.85 166.75 54916.47 88888.00 2013-05-01 22:20:39.000 121 12670.88 166.75 54916.47 88888.00 2013-05-01 22:20:39.125 121 12670.88 166.75 54916.47 88888.00 2013-05-01 22:20:39.250 121 12670.88 166.75 54916.47 88888.00 2013-05-01 22:20:39.375 121 12670.95 166.78 54916.43 88888.00 2013-05-01 22:20:39.500 121 12670.95 166.72 54916.40 88888.00 2013-05-01 22:20:39.625 121 12670.98 166.75 54916.40 88888.00 2013-05-01 22:20:39.750 121 12670.98 166.78 54916.40 88888.00 2013-05-01 22:20:39.875 121 12670.90 166.78 54916.38 88888.00 2013-05-01 22:20:40.000 121 12670.92 166.75 54916.32 88888.00 2013-05-01 22:20:40.125 121 12670.95 166.75 54916.32 88888.00 2013-05-01 22:20:40.250 121 12670.92 166.75 54916.32 88888.00 2013-05-01 22:20:40.375 121 12670.92 166.78 54916.30 88888.00 2013-05-01 22:20:40.500 121 12670.92 166.72 54916.28 88888.00 2013-05-01 22:20:40.625 121 12670.92 166.72 54916.30 88888.00 2013-05-01 22:20:40.750 121 12670.92 166.72 54916.30 88888.00 2013-05-01 22:20:40.875 121 12670.90 166.75 54916.32 88888.00 2013-05-01 22:20:41.000 121 12670.88 166.78 54916.30 88888.00 2013-05-01 22:20:41.125 121 12670.85 166.75 54916.28 88888.00 2013-05-01 22:20:41.250 121 12670.80 166.68 54916.25 88888.00 2013-05-01 22:20:41.375 121 12670.80 166.65 54916.22 88888.00 2013-05-01 22:20:41.500 121 12670.88 166.65 54916.20 88888.00 2013-05-01 22:20:41.625 121 12670.88 166.68 54916.22 88888.00 2013-05-01 22:20:41.750 121 12670.83 166.65 54916.25 88888.00 2013-05-01 22:20:41.875 121 12670.80 166.65 54916.22 88888.00 2013-05-01 22:20:42.000 121 12670.88 166.68 54916.20 88888.00 2013-05-01 22:20:42.125 121 12670.92 166.65 54916.20 88888.00 2013-05-01 22:20:42.250 121 12670.92 166.62 54916.22 88888.00 2013-05-01 22:20:42.375 121 12670.88 166.62 54916.20 88888.00 2013-05-01 22:20:42.500 121 12670.85 166.65 54916.15 88888.00 2013-05-01 22:20:42.625 121 12670.90 166.62 54916.18 88888.00 2013-05-01 22:20:42.750 121 12670.98 166.60 54916.18 88888.00 2013-05-01 22:20:42.875 121 12670.95 166.57 54916.18 88888.00 2013-05-01 22:20:43.000 121 12670.92 166.53 54916.15 88888.00 2013-05-01 22:20:43.125 121 12670.90 166.55 54916.15 88888.00 2013-05-01 22:20:43.250 121 12670.83 166.47 54916.12 88888.00 2013-05-01 22:20:43.375 121 12670.90 166.55 54916.10 88888.00 2013-05-01 22:20:43.500 121 12670.98 166.55 54916.12 88888.00 2013-05-01 22:20:43.625 121 12670.98 166.53 54916.10 88888.00 2013-05-01 22:20:43.750 121 12670.95 166.50 54916.07 88888.00 2013-05-01 22:20:43.875 121 12670.95 166.47 54916.07 88888.00 2013-05-01 22:20:44.000 121 12671.00 166.50 54916.07 88888.00 2013-05-01 22:20:44.125 121 12671.02 166.50 54916.07 88888.00 2013-05-01 22:20:44.250 121 12671.00 166.43 54916.03 88888.00 2013-05-01 22:20:44.375 121 12671.05 166.43 54916.03 88888.00 2013-05-01 22:20:44.500 121 12671.12 166.45 54916.03 88888.00 2013-05-01 22:20:44.625 121 12671.10 166.45 54916.03 88888.00 2013-05-01 22:20:44.750 121 12671.02 166.45 54916.00 88888.00 2013-05-01 22:20:44.875 121 12671.05 166.43 54916.00 88888.00 2013-05-01 22:20:45.000 121 12671.02 166.40 54916.00 88888.00 2013-05-01 22:20:45.125 121 12670.98 166.40 54916.00 88888.00 2013-05-01 22:20:45.250 121 12670.98 166.38 54915.97 88888.00 2013-05-01 22:20:45.375 121 12671.05 166.35 54915.95 88888.00 2013-05-01 22:20:45.500 121 12671.05 166.35 54915.95 88888.00 2013-05-01 22:20:45.625 121 12671.05 166.35 54915.97 88888.00 2013-05-01 22:20:45.750 121 12671.08 166.35 54915.97 88888.00 2013-05-01 22:20:45.875 121 12671.02 166.30 54915.95 88888.00 2013-05-01 22:20:46.000 121 12671.02 166.28 54915.93 88888.00 2013-05-01 22:20:46.125 121 12671.08 166.28 54915.93 88888.00 2013-05-01 22:20:46.250 121 12671.05 166.25 54915.93 88888.00 2013-05-01 22:20:46.375 121 12671.10 166.28 54915.90 88888.00 2013-05-01 22:20:46.500 121 12671.10 166.30 54915.90 88888.00 2013-05-01 22:20:46.625 121 12671.00 166.25 54915.90 88888.00 2013-05-01 22:20:46.750 121 12671.00 166.25 54915.90 88888.00 2013-05-01 22:20:46.875 121 12671.08 166.28 54915.90 88888.00 2013-05-01 22:20:47.000 121 12671.12 166.22 54915.90 88888.00 2013-05-01 22:20:47.125 121 12671.15 166.25 54915.88 88888.00 2013-05-01 22:20:47.250 121 12671.12 166.22 54915.88 88888.00 2013-05-01 22:20:47.375 121 12671.12 166.25 54915.88 88888.00 2013-05-01 22:20:47.500 121 12671.15 166.22 54915.85 88888.00 2013-05-01 22:20:47.625 121 12671.12 166.22 54915.82 88888.00 2013-05-01 22:20:47.750 121 12671.17 166.20 54915.82 88888.00 2013-05-01 22:20:47.875 121 12671.25 166.22 54915.82 88888.00 2013-05-01 22:20:48.000 121 12671.27 166.25 54915.80 88888.00 2013-05-01 22:20:48.125 121 12671.27 166.25 54915.82 88888.00 2013-05-01 22:20:48.250 121 12671.25 166.22 54915.82 88888.00 2013-05-01 22:20:48.375 121 12671.30 166.22 54915.80 88888.00 2013-05-01 22:20:48.500 121 12671.38 166.25 54915.80 88888.00 2013-05-01 22:20:48.625 121 12671.40 166.22 54915.78 88888.00 2013-05-01 22:20:48.750 121 12671.45 166.22 54915.75 88888.00 2013-05-01 22:20:48.875 121 12671.50 166.22 54915.78 88888.00 2013-05-01 22:20:49.000 121 12671.50 166.22 54915.75 88888.00 2013-05-01 22:20:49.125 121 12671.52 166.22 54915.75 88888.00 2013-05-01 22:20:49.250 121 12671.48 166.22 54915.75 88888.00 2013-05-01 22:20:49.375 121 12671.40 166.20 54915.72 88888.00 2013-05-01 22:20:49.500 121 12671.40 166.18 54915.70 88888.00 2013-05-01 22:20:49.625 121 12671.45 166.15 54915.68 88888.00 2013-05-01 22:20:49.750 121 12671.42 166.18 54915.68 88888.00 2013-05-01 22:20:49.875 121 12671.52 166.18 54915.68 88888.00 2013-05-01 22:20:50.000 121 12671.58 166.20 54915.65 88888.00 2013-05-01 22:20:50.125 121 12671.60 166.20 54915.62 88888.00 2013-05-01 22:20:50.250 121 12671.62 166.18 54915.65 88888.00 2013-05-01 22:20:50.375 121 12671.70 166.18 54915.62 88888.00 2013-05-01 22:20:50.500 121 12671.67 166.18 54915.57 88888.00 2013-05-01 22:20:50.625 121 12671.62 166.15 54915.55 88888.00 2013-05-01 22:20:50.750 121 12671.62 166.12 54915.57 88888.00 2013-05-01 22:20:50.875 121 12671.67 166.12 54915.57 88888.00 2013-05-01 22:20:51.000 121 12671.77 166.15 54915.55 88888.00 2013-05-01 22:20:51.125 121 12671.80 166.18 54915.53 88888.00 2013-05-01 22:20:51.250 121 12671.77 166.15 54915.53 88888.00 2013-05-01 22:20:51.375 121 12671.77 166.15 54915.53 88888.00 2013-05-01 22:20:51.500 121 12671.80 166.15 54915.55 88888.00 2013-05-01 22:20:51.625 121 12671.85 166.15 54915.57 88888.00 2013-05-01 22:20:51.750 121 12671.83 166.15 54915.53 88888.00 2013-05-01 22:20:51.875 121 12671.85 166.12 54915.50 88888.00 2013-05-01 22:20:52.000 121 12671.88 166.12 54915.47 88888.00 2013-05-01 22:20:52.125 121 12671.92 166.18 54915.55 88888.00 2013-05-01 22:20:52.250 121 12671.85 166.10 54915.53 88888.00 2013-05-01 22:20:52.375 121 12671.88 166.07 54915.50 88888.00 2013-05-01 22:20:52.500 121 12671.92 166.07 54915.50 88888.00 2013-05-01 22:20:52.625 121 12672.00 166.07 54915.47 88888.00 2013-05-01 22:20:52.750 121 12672.00 166.07 54915.47 88888.00 2013-05-01 22:20:52.875 121 12672.00 166.07 54915.45 88888.00 2013-05-01 22:20:53.000 121 12672.05 166.10 54915.45 88888.00 2013-05-01 22:20:53.125 121 12672.08 166.10 54915.47 88888.00 2013-05-01 22:20:53.250 121 12672.00 166.05 54915.47 88888.00 2013-05-01 22:20:53.375 121 12671.95 166.05 54915.47 88888.00 2013-05-01 22:20:53.500 121 12671.98 166.03 54915.45 88888.00 2013-05-01 22:20:53.625 121 12672.02 166.03 54915.43 88888.00 2013-05-01 22:20:53.750 121 12672.10 166.00 54915.38 88888.00 2013-05-01 22:20:53.875 121 12672.10 166.03 54915.38 88888.00 2013-05-01 22:20:54.000 121 12672.10 166.03 54915.40 88888.00 2013-05-01 22:20:54.125 121 12672.15 166.00 54915.40 88888.00 2013-05-01 22:20:54.250 121 12672.12 165.95 54915.40 88888.00 2013-05-01 22:20:54.375 121 12672.10 165.97 54915.38 88888.00 2013-05-01 22:20:54.500 121 12672.10 166.00 54915.43 88888.00 2013-05-01 22:20:54.625 121 12672.10 165.97 54915.43 88888.00 2013-05-01 22:20:54.750 121 12672.15 165.97 54915.43 88888.00 2013-05-01 22:20:54.875 121 12672.20 165.95 54915.43 88888.00 2013-05-01 22:20:55.000 121 12672.15 165.93 54915.40 88888.00 2013-05-01 22:20:55.125 121 12672.05 165.90 54915.40 88888.00 2013-05-01 22:20:55.250 121 12672.00 165.90 54915.40 88888.00 2013-05-01 22:20:55.375 121 12672.02 165.88 54915.38 88888.00 2013-05-01 22:20:55.500 121 12672.05 165.88 54915.35 88888.00 2013-05-01 22:20:55.625 121 12672.10 165.90 54915.38 88888.00 2013-05-01 22:20:55.750 121 12672.10 165.88 54915.38 88888.00 2013-05-01 22:20:55.875 121 12672.05 165.85 54915.38 88888.00 2013-05-01 22:20:56.000 121 12672.05 165.80 54915.35 88888.00 2013-05-01 22:20:56.125 121 12672.05 165.80 54915.35 88888.00 2013-05-01 22:20:56.250 121 12672.02 165.78 54915.35 88888.00 2013-05-01 22:20:56.375 121 12672.10 165.78 54915.35 88888.00 2013-05-01 22:20:56.500 121 12672.10 165.78 54915.32 88888.00 2013-05-01 22:20:56.625 121 12672.08 165.75 54915.32 88888.00 2013-05-01 22:20:56.750 121 12672.02 165.72 54915.32 88888.00 2013-05-01 22:20:56.875 121 12672.02 165.70 54915.32 88888.00 2013-05-01 22:20:57.000 121 12672.00 165.68 54915.30 88888.00 2013-05-01 22:20:57.125 121 12672.00 165.68 54915.32 88888.00 2013-05-01 22:20:57.250 121 12672.00 165.70 54915.32 88888.00 2013-05-01 22:20:57.375 121 12672.00 165.68 54915.32 88888.00 2013-05-01 22:20:57.500 121 12671.98 165.65 54915.32 88888.00 2013-05-01 22:20:57.625 121 12672.00 165.62 54915.32 88888.00 2013-05-01 22:20:57.750 121 12671.98 165.60 54915.35 88888.00 2013-05-01 22:20:57.875 121 12671.90 165.57 54915.32 88888.00 2013-05-01 22:20:58.000 121 12671.88 165.57 54915.32 88888.00 2013-05-01 22:20:58.125 121 12671.95 165.57 54915.32 88888.00 2013-05-01 22:20:58.250 121 12671.98 165.55 54915.32 88888.00 2013-05-01 22:20:58.375 121 12672.02 165.53 54915.30 88888.00 2013-05-01 22:20:58.500 121 12672.02 165.53 54915.30 88888.00 2013-05-01 22:20:58.625 121 12672.02 165.53 54915.30 88888.00 2013-05-01 22:20:58.750 121 12672.02 165.53 54915.28 88888.00 2013-05-01 22:20:58.875 121 12672.02 165.47 54915.28 88888.00 2013-05-01 22:20:59.000 121 12672.05 165.47 54915.25 88888.00 2013-05-01 22:20:59.125 121 12672.08 165.50 54915.25 88888.00 2013-05-01 22:20:59.250 121 12672.00 165.47 54915.25 88888.00 2013-05-01 22:20:59.375 121 12672.02 165.50 54915.28 88888.00 2013-05-01 22:20:59.500 121 12672.05 165.47 54915.28 88888.00 2013-05-01 22:20:59.625 121 12672.05 165.43 54915.25 88888.00 2013-05-01 22:20:59.750 121 12672.00 165.43 54915.25 88888.00 2013-05-01 22:20:59.875 121 12671.92 165.43 54915.25 88888.00 2013-05-01 22:21:00.000 121 12671.88 165.40 54915.22 88888.00 2013-05-01 22:21:00.125 121 12671.85 165.40 54915.25 88888.00 2013-05-01 22:21:00.250 121 12671.80 165.38 54915.22 88888.00 2013-05-01 22:21:00.375 121 12671.70 165.40 54915.20 88888.00 2013-05-01 22:21:00.500 121 12671.73 165.40 54915.20 88888.00 2013-05-01 22:21:00.625 121 12671.77 165.43 54915.22 88888.00 2013-05-01 22:21:00.750 121 12671.77 165.40 54915.20 88888.00 2013-05-01 22:21:00.875 121 12671.77 165.38 54915.18 88888.00 2013-05-01 22:21:01.000 121 12671.77 165.35 54915.15 88888.00 2013-05-01 22:21:01.125 121 12671.85 165.38 54915.18 88888.00 2013-05-01 22:21:01.250 121 12671.85 165.35 54915.18 88888.00 2013-05-01 22:21:01.375 121 12671.85 165.35 54915.18 88888.00 2013-05-01 22:21:01.500 121 12671.88 165.35 54915.15 88888.00 2013-05-01 22:21:01.625 121 12671.90 165.38 54915.15 88888.00 2013-05-01 22:21:01.750 121 12671.90 165.38 54915.15 88888.00 2013-05-01 22:21:01.875 121 12671.92 165.38 54915.15 88888.00 2013-05-01 22:21:02.000 121 12671.98 165.35 54915.12 88888.00 2013-05-01 22:21:02.125 121 12672.02 165.38 54915.12 88888.00 2013-05-01 22:21:02.250 121 12672.00 165.38 54915.15 88888.00 2013-05-01 22:21:02.375 121 12671.92 165.38 54915.12 88888.00 2013-05-01 22:21:02.500 121 12671.88 165.38 54915.15 88888.00 2013-05-01 22:21:02.625 121 12671.83 165.35 54915.15 88888.00 2013-05-01 22:21:02.750 121 12671.83 165.35 54915.15 88888.00 2013-05-01 22:21:02.875 121 12671.83 165.32 54915.15 88888.00 2013-05-01 22:21:03.000 121 12671.80 165.30 54915.12 88888.00 2013-05-01 22:21:03.125 121 12671.83 165.32 54915.15 88888.00 2013-05-01 22:21:03.250 121 12671.77 165.32 54915.12 88888.00 2013-05-01 22:21:03.375 121 12671.80 165.32 54915.07 88888.00 2013-05-01 22:21:03.500 121 12671.80 165.30 54915.07 88888.00 2013-05-01 22:21:03.625 121 12671.80 165.30 54915.10 88888.00 2013-05-01 22:21:03.750 121 12671.77 165.28 54915.07 88888.00 2013-05-01 22:21:03.875 121 12671.75 165.28 54915.10 88888.00 2013-05-01 22:21:04.000 121 12671.80 165.30 54915.07 88888.00 2013-05-01 22:21:04.125 121 12671.77 165.32 54915.10 88888.00 2013-05-01 22:21:04.250 121 12671.77 165.32 54915.10 88888.00 2013-05-01 22:21:04.375 121 12671.83 165.30 54915.10 88888.00 2013-05-01 22:21:04.500 121 12671.83 165.28 54915.07 88888.00 2013-05-01 22:21:04.625 121 12671.90 165.28 54915.05 88888.00 2013-05-01 22:21:04.750 121 12671.85 165.28 54915.03 88888.00 2013-05-01 22:21:04.875 121 12671.77 165.30 54915.03 88888.00 2013-05-01 22:21:05.000 121 12671.75 165.28 54915.00 88888.00 2013-05-01 22:21:05.125 121 12671.80 165.28 54915.05 88888.00 2013-05-01 22:21:05.250 121 12671.77 165.28 54915.07 88888.00 2013-05-01 22:21:05.375 121 12671.73 165.32 54915.05 88888.00 2013-05-01 22:21:05.500 121 12671.70 165.32 54915.03 88888.00 2013-05-01 22:21:05.625 121 12671.70 165.30 54915.03 88888.00 2013-05-01 22:21:05.750 121 12671.77 165.28 54915.00 88888.00 2013-05-01 22:21:05.875 121 12671.80 165.30 54915.00 88888.00 2013-05-01 22:21:06.000 121 12671.75 165.28 54914.97 88888.00 2013-05-01 22:21:06.125 121 12671.73 165.32 54915.00 88888.00 2013-05-01 22:21:06.250 121 12671.73 165.30 54914.97 88888.00 2013-05-01 22:21:06.375 121 12671.75 165.32 54914.97 88888.00 2013-05-01 22:21:06.500 121 12671.73 165.32 54914.95 88888.00 2013-05-01 22:21:06.625 121 12671.75 165.32 54914.97 88888.00 2013-05-01 22:21:06.750 121 12671.73 165.30 54914.97 88888.00 2013-05-01 22:21:06.875 121 12671.67 165.35 54914.95 88888.00 2013-05-01 22:21:07.000 121 12671.62 165.35 54914.93 88888.00 2013-05-01 22:21:07.125 121 12671.65 165.32 54914.93 88888.00 2013-05-01 22:21:07.250 121 12671.67 165.28 54914.93 88888.00 2013-05-01 22:21:07.375 121 12671.67 165.32 54914.95 88888.00 2013-05-01 22:21:07.500 121 12671.67 165.35 54914.95 88888.00 2013-05-01 22:21:07.625 121 12671.65 165.30 54914.90 88888.00 2013-05-01 22:21:07.750 121 12671.62 165.28 54914.88 88888.00 2013-05-01 22:21:07.875 121 12671.58 165.25 54914.85 88888.00 2013-05-01 22:21:08.000 121 12671.60 165.25 54914.85 88888.00 2013-05-01 22:21:08.125 121 12671.55 165.30 54914.88 88888.00 2013-05-01 22:21:08.250 121 12671.58 165.30 54914.90 88888.00 2013-05-01 22:21:08.375 121 12671.67 165.35 54914.88 88888.00 2013-05-01 22:21:08.500 121 12671.62 165.38 54914.88 88888.00 2013-05-01 22:21:08.625 121 12671.48 165.38 54914.88 88888.00 2013-05-01 22:21:08.750 121 12671.48 165.32 54914.85 88888.00 2013-05-01 22:21:08.875 121 12671.52 165.38 54914.85 88888.00 2013-05-01 22:21:09.000 121 12671.52 165.35 54914.82 88888.00 2013-05-01 22:21:09.125 121 12671.52 165.35 54914.85 88888.00 2013-05-01 22:21:09.250 121 12671.45 165.32 54914.82 88888.00 2013-05-01 22:21:09.375 121 12671.42 165.35 54914.82 88888.00 2013-05-01 22:21:09.500 121 12671.42 165.35 54914.82 88888.00 2013-05-01 22:21:09.625 121 12671.48 165.32 54914.80 88888.00 2013-05-01 22:21:09.750 121 12671.48 165.35 54914.80 88888.00 2013-05-01 22:21:09.875 121 12671.50 165.35 54914.85 88888.00 2013-05-01 22:21:10.000 121 12671.55 165.38 54914.82 88888.00 2013-05-01 22:21:10.125 121 12671.58 165.38 54914.78 88888.00 2013-05-01 22:21:10.250 121 12671.55 165.35 54914.78 88888.00 2013-05-01 22:21:10.375 121 12671.58 165.35 54914.80 88888.00 2013-05-01 22:21:10.500 121 12671.52 165.38 54914.80 88888.00 2013-05-01 22:21:10.625 121 12671.50 165.38 54914.82 88888.00 2013-05-01 22:21:10.750 121 12671.45 165.38 54914.85 88888.00 2013-05-01 22:21:10.875 121 12671.38 165.38 54914.82 88888.00 2013-05-01 22:21:11.000 121 12671.35 165.38 54914.78 88888.00 2013-05-01 22:21:11.125 121 12671.38 165.40 54914.78 88888.00 2013-05-01 22:21:11.250 121 12671.42 165.40 54914.72 88888.00 2013-05-01 22:21:11.375 121 12671.48 165.40 54914.72 88888.00 2013-05-01 22:21:11.500 121 12671.52 165.43 54914.75 88888.00 2013-05-01 22:21:11.625 121 12671.52 165.43 54914.70 88888.00 2013-05-01 22:21:11.750 121 12671.52 165.40 54914.68 88888.00 2013-05-01 22:21:11.875 121 12671.52 165.43 54914.68 88888.00 2013-05-01 22:21:12.000 121 12671.55 165.40 54914.68 88888.00 2013-05-01 22:21:12.125 121 12671.52 165.40 54914.65 88888.00 2013-05-01 22:21:12.250 121 12671.50 165.40 54914.68 88888.00 2013-05-01 22:21:12.375 121 12671.55 165.43 54914.65 88888.00 2013-05-01 22:21:12.500 121 12671.52 165.38 54914.68 88888.00 2013-05-01 22:21:12.625 121 12671.52 165.40 54914.68 88888.00 2013-05-01 22:21:12.750 121 12671.50 165.43 54914.72 88888.00 2013-05-01 22:21:12.875 121 12671.45 165.45 54914.68 88888.00 2013-05-01 22:21:13.000 121 12671.45 165.43 54914.65 88888.00 2013-05-01 22:21:13.125 121 12671.55 165.43 54914.62 88888.00 2013-05-01 22:21:13.250 121 12671.52 165.40 54914.65 88888.00 2013-05-01 22:21:13.375 121 12671.58 165.43 54914.65 88888.00 2013-05-01 22:21:13.500 121 12671.55 165.40 54914.65 88888.00 2013-05-01 22:21:13.625 121 12671.48 165.40 54914.62 88888.00 2013-05-01 22:21:13.750 121 12671.48 165.43 54914.62 88888.00 2013-05-01 22:21:13.875 121 12671.52 165.40 54914.60 88888.00 2013-05-01 22:21:14.000 121 12671.48 165.40 54914.57 88888.00 2013-05-01 22:21:14.125 121 12671.45 165.40 54914.57 88888.00 2013-05-01 22:21:14.250 121 12671.45 165.40 54914.57 88888.00 2013-05-01 22:21:14.375 121 12671.55 165.40 54914.55 88888.00 2013-05-01 22:21:14.500 121 12671.52 165.40 54914.53 88888.00 2013-05-01 22:21:14.625 121 12671.40 165.35 54914.55 88888.00 2013-05-01 22:21:14.750 121 12671.42 165.38 54914.55 88888.00 2013-05-01 22:21:14.875 121 12671.50 165.38 54914.53 88888.00 2013-05-01 22:21:15.000 121 12671.52 165.32 54914.50 88888.00 2013-05-01 22:21:15.125 121 12671.50 165.32 54914.50 88888.00 2013-05-01 22:21:15.250 121 12671.52 165.32 54914.50 88888.00 2013-05-01 22:21:15.375 121 12671.58 165.30 54914.50 88888.00 2013-05-01 22:21:15.500 121 12671.60 165.32 54914.47 88888.00 2013-05-01 22:21:15.625 121 12671.60 165.32 54914.47 88888.00 2013-05-01 22:21:15.750 121 12671.58 165.35 54914.47 88888.00 2013-05-01 22:21:15.875 121 12671.55 165.35 54914.47 88888.00 2013-05-01 22:21:16.000 121 12671.55 165.38 54914.45 88888.00 2013-05-01 22:21:16.125 121 12671.58 165.40 54914.47 88888.00 2013-05-01 22:21:16.250 121 12671.55 165.32 54914.43 88888.00 2013-05-01 22:21:16.375 121 12671.55 165.35 54914.43 88888.00 2013-05-01 22:21:16.500 121 12671.52 165.32 54914.43 88888.00 2013-05-01 22:21:16.625 121 12671.58 165.38 54914.43 88888.00 2013-05-01 22:21:16.750 121 12671.58 165.38 54914.43 88888.00 2013-05-01 22:21:16.875 121 12671.60 165.38 54914.43 88888.00 2013-05-01 22:21:17.000 121 12671.65 165.35 54914.40 88888.00 2013-05-01 22:21:17.125 121 12671.65 165.32 54914.40 88888.00 2013-05-01 22:21:17.250 121 12671.65 165.30 54914.40 88888.00 2013-05-01 22:21:17.375 121 12671.70 165.35 54914.43 88888.00 2013-05-01 22:21:17.500 121 12671.73 165.35 54914.40 88888.00 2013-05-01 22:21:17.625 121 12671.70 165.32 54914.40 88888.00 2013-05-01 22:21:17.750 121 12671.75 165.28 54914.38 88888.00 2013-05-01 22:21:17.875 121 12671.83 165.22 54914.38 88888.00 2013-05-01 22:21:18.000 121 12671.83 165.20 54914.38 88888.00 2013-05-01 22:21:18.125 121 12671.77 165.22 54914.38 88888.00 2013-05-01 22:21:18.250 121 12671.70 165.22 54914.35 88888.00 2013-05-01 22:21:18.375 121 12671.77 165.22 54914.32 88888.00 2013-05-01 22:21:18.500 121 12671.83 165.20 54914.32 88888.00 2013-05-01 22:21:18.625 121 12671.85 165.20 54914.32 88888.00 2013-05-01 22:21:18.750 121 12671.83 165.20 54914.30 88888.00 2013-05-01 22:21:18.875 121 12671.80 165.18 54914.30 88888.00 2013-05-01 22:21:19.000 121 12671.80 165.12 54914.30 88888.00 2013-05-01 22:21:19.125 121 12671.83 165.12 54914.32 88888.00 2013-05-01 22:21:19.250 121 12671.88 165.12 54914.32 88888.00 2013-05-01 22:21:19.375 121 12671.83 165.10 54914.30 88888.00 2013-05-01 22:21:19.500 121 12671.75 165.10 54914.28 88888.00 2013-05-01 22:21:19.625 121 12671.83 165.10 54914.28 88888.00 2013-05-01 22:21:19.750 121 12671.83 165.10 54914.30 88888.00 2013-05-01 22:21:19.875 121 12671.80 165.07 54914.30 88888.00 2013-05-01 22:21:20.000 121 12671.90 165.07 54914.30 88888.00 2013-05-01 22:21:20.125 121 12671.95 165.10 54914.28 88888.00 2013-05-01 22:21:20.250 121 12671.88 165.03 54914.25 88888.00 2013-05-01 22:21:20.375 121 12671.98 165.05 54914.25 88888.00 2013-05-01 22:21:20.500 121 12671.98 165.07 54914.28 88888.00 2013-05-01 22:21:20.625 121 12672.00 165.05 54914.28 88888.00 2013-05-01 22:21:20.750 121 12672.02 165.05 54914.28 88888.00 2013-05-01 22:21:20.875 121 12671.98 165.03 54914.25 88888.00 2013-05-01 22:21:21.000 121 12671.92 165.00 54914.22 88888.00 2013-05-01 22:21:21.125 121 12671.92 165.00 54914.20 88888.00 2013-05-01 22:21:21.250 121 12671.95 164.97 54914.22 88888.00 2013-05-01 22:21:21.375 121 12671.98 164.95 54914.25 88888.00 2013-05-01 22:21:21.500 121 12671.98 164.95 54914.28 88888.00 2013-05-01 22:21:21.625 121 12671.98 164.93 54914.22 88888.00 2013-05-01 22:21:21.750 121 12672.00 164.90 54914.20 88888.00 2013-05-01 22:21:21.875 121 12671.98 164.90 54914.20 88888.00 2013-05-01 22:21:22.000 121 12672.00 164.90 54914.18 88888.00 2013-05-01 22:21:22.125 121 12672.00 164.90 54914.20 88888.00 2013-05-01 22:21:22.250 121 12671.98 164.85 54914.18 88888.00 2013-05-01 22:21:22.375 121 12672.00 164.82 54914.18 88888.00 2013-05-01 22:21:22.500 121 12672.05 164.82 54914.20 88888.00 2013-05-01 22:21:22.625 121 12672.05 164.82 54914.18 88888.00 2013-05-01 22:21:22.750 121 12672.02 164.82 54914.15 88888.00 2013-05-01 22:21:22.875 121 12672.08 164.80 54914.18 88888.00 2013-05-01 22:21:23.000 121 12672.15 164.82 54914.18 88888.00 2013-05-01 22:21:23.125 121 12672.15 164.80 54914.18 88888.00 2013-05-01 22:21:23.250 121 12672.10 164.78 54914.15 88888.00 2013-05-01 22:21:23.375 121 12672.12 164.80 54914.12 88888.00 2013-05-01 22:21:23.500 121 12672.10 164.80 54914.12 88888.00 2013-05-01 22:21:23.625 121 12672.15 164.75 54914.15 88888.00 2013-05-01 22:21:23.750 121 12672.23 164.75 54914.12 88888.00 2013-05-01 22:21:23.875 121 12672.25 164.75 54914.15 88888.00 2013-05-01 22:21:24.000 121 12672.25 164.78 54914.15 88888.00 2013-05-01 22:21:24.125 121 12672.25 164.80 54914.15 88888.00 2013-05-01 22:21:24.250 121 12672.23 164.78 54914.15 88888.00 2013-05-01 22:21:24.375 121 12672.27 164.80 54914.12 88888.00 2013-05-01 22:21:24.500 121 12672.25 164.78 54914.10 88888.00 2013-05-01 22:21:24.625 121 12672.17 164.75 54914.07 88888.00 2013-05-01 22:21:24.750 121 12672.17 164.78 54914.10 88888.00 2013-05-01 22:21:24.875 121 12672.30 164.80 54914.12 88888.00 2013-05-01 22:21:25.000 121 12672.38 164.80 54914.07 88888.00 2013-05-01 22:21:25.125 121 12672.33 164.78 54914.05 88888.00 2013-05-01 22:21:25.250 121 12672.27 164.78 54914.07 88888.00 2013-05-01 22:21:25.375 121 12672.38 164.80 54914.10 88888.00 2013-05-01 22:21:25.500 121 12672.40 164.80 54914.05 88888.00 2013-05-01 22:21:25.625 121 12672.40 164.78 54914.03 88888.00 2013-05-01 22:21:25.750 121 12672.35 164.80 54914.05 88888.00 2013-05-01 22:21:25.875 121 12672.33 164.78 54914.03 88888.00 2013-05-01 22:21:26.000 121 12672.35 164.78 54914.03 88888.00 2013-05-01 22:21:26.125 121 12672.42 164.78 54914.03 88888.00 2013-05-01 22:21:26.250 121 12672.45 164.80 54914.03 88888.00 2013-05-01 22:21:26.375 121 12672.42 164.80 54914.03 88888.00 2013-05-01 22:21:26.500 121 12672.42 164.80 54914.03 88888.00 2013-05-01 22:21:26.625 121 12672.40 164.78 54914.00 88888.00 2013-05-01 22:21:26.750 121 12672.40 164.75 54914.00 88888.00 2013-05-01 22:21:26.875 121 12672.38 164.75 54913.97 88888.00 2013-05-01 22:21:27.000 121 12672.35 164.72 54913.95 88888.00 2013-05-01 22:21:27.125 121 12672.40 164.75 54913.97 88888.00 2013-05-01 22:21:27.250 121 12672.40 164.72 54913.97 88888.00 2013-05-01 22:21:27.375 121 12672.40 164.75 54913.97 88888.00 2013-05-01 22:21:27.500 121 12672.38 164.75 54913.97 88888.00 2013-05-01 22:21:27.625 121 12672.38 164.75 54913.95 88888.00 2013-05-01 22:21:27.750 121 12672.40 164.72 54913.97 88888.00 2013-05-01 22:21:27.875 121 12672.45 164.72 54913.97 88888.00 2013-05-01 22:21:28.000 121 12672.45 164.70 54913.97 88888.00 2013-05-01 22:21:28.125 121 12672.40 164.70 54913.97 88888.00 2013-05-01 22:21:28.250 121 12672.45 164.68 54913.95 88888.00 2013-05-01 22:21:28.375 121 12672.55 164.70 54913.97 88888.00 2013-05-01 22:21:28.500 121 12672.55 164.68 54913.97 88888.00 2013-05-01 22:21:28.625 121 12672.45 164.65 54913.97 88888.00 2013-05-01 22:21:28.750 121 12672.45 164.68 54913.97 88888.00 2013-05-01 22:21:28.875 121 12672.52 164.68 54913.95 88888.00 2013-05-01 22:21:29.000 121 12672.50 164.68 54913.95 88888.00 2013-05-01 22:21:29.125 121 12672.45 164.68 54913.93 88888.00 2013-05-01 22:21:29.250 121 12672.45 164.68 54913.93 88888.00 2013-05-01 22:21:29.375 121 12672.52 164.68 54913.90 88888.00 2013-05-01 22:21:29.500 121 12672.55 164.68 54913.93 88888.00 2013-05-01 22:21:29.625 121 12672.52 164.68 54913.93 88888.00 2013-05-01 22:21:29.750 121 12672.48 164.65 54913.90 88888.00 2013-05-01 22:21:29.875 121 12672.50 164.62 54913.88 88888.00 2013-05-01 22:21:30.000 121 12672.55 164.62 54913.90 88888.00 2013-05-01 22:21:30.125 121 12672.55 164.62 54913.90 88888.00 2013-05-01 22:21:30.250 121 12672.52 164.62 54913.88 88888.00 2013-05-01 22:21:30.375 121 12672.55 164.62 54913.88 88888.00 2013-05-01 22:21:30.500 121 12672.58 164.57 54913.85 88888.00 2013-05-01 22:21:30.625 121 12672.58 164.62 54913.82 88888.00 2013-05-01 22:21:30.750 121 12672.58 164.62 54913.82 88888.00 2013-05-01 22:21:30.875 121 12672.60 164.60 54913.82 88888.00 2013-05-01 22:21:31.000 121 12672.58 164.57 54913.82 88888.00 2013-05-01 22:21:31.125 121 12672.60 164.57 54913.85 88888.00 2013-05-01 22:21:31.250 121 12672.60 164.57 54913.88 88888.00 2013-05-01 22:21:31.375 121 12672.60 164.62 54913.90 88888.00 2013-05-01 22:21:31.500 121 12672.58 164.60 54913.88 88888.00 2013-05-01 22:21:31.625 121 12672.62 164.55 54913.88 88888.00 2013-05-01 22:21:31.750 121 12672.60 164.53 54913.82 88888.00 2013-05-01 22:21:31.875 121 12672.55 164.55 54913.85 88888.00 2013-05-01 22:21:32.000 121 12672.50 164.55 54913.82 88888.00 2013-05-01 22:21:32.125 121 12672.52 164.55 54913.80 88888.00 2013-05-01 22:21:32.250 121 12672.60 164.57 54913.80 88888.00 2013-05-01 22:21:32.375 121 12672.65 164.60 54913.82 88888.00 2013-05-01 22:21:32.500 121 12672.67 164.57 54913.82 88888.00 2013-05-01 22:21:32.625 121 12672.65 164.57 54913.80 88888.00 2013-05-01 22:21:32.750 121 12672.67 164.55 54913.78 88888.00 2013-05-01 22:21:32.875 121 12672.70 164.50 54913.78 88888.00 2013-05-01 22:21:33.000 121 12672.70 164.50 54913.78 88888.00 2013-05-01 22:21:33.125 121 12672.73 164.55 54913.80 88888.00 2013-05-01 22:21:33.250 121 12672.77 164.53 54913.78 88888.00 2013-05-01 22:21:33.375 121 12672.80 164.53 54913.78 88888.00 2013-05-01 22:21:33.500 121 12672.83 164.53 54913.78 88888.00 2013-05-01 22:21:33.625 121 12672.83 164.55 54913.75 88888.00 2013-05-01 22:21:33.750 121 12672.88 164.55 54913.75 88888.00 2013-05-01 22:21:33.875 121 12672.90 164.53 54913.72 88888.00 2013-05-01 22:21:34.000 121 12672.88 164.53 54913.72 88888.00 2013-05-01 22:21:34.125 121 12672.88 164.50 54913.72 88888.00 2013-05-01 22:21:34.250 121 12672.88 164.53 54913.70 88888.00 2013-05-01 22:21:34.375 121 12672.92 164.55 54913.72 88888.00 2013-05-01 22:21:34.500 121 12672.88 164.57 54913.72 88888.00 2013-05-01 22:21:34.625 121 12672.85 164.53 54913.70 88888.00 2013-05-01 22:21:34.750 121 12672.92 164.50 54913.68 88888.00 2013-05-01 22:21:34.875 121 12673.00 164.50 54913.65 88888.00 2013-05-01 22:21:35.000 121 12673.10 164.53 54913.62 88888.00 2013-05-01 22:21:35.125 121 12673.17 164.57 54913.65 88888.00 2013-05-01 22:21:35.250 121 12673.17 164.60 54913.68 88888.00 2013-05-01 22:21:35.375 121 12673.17 164.60 54913.68 88888.00 2013-05-01 22:21:35.500 121 12673.20 164.60 54913.65 88888.00 2013-05-01 22:21:35.625 121 12673.27 164.57 54913.65 88888.00 2013-05-01 22:21:35.750 121 12673.33 164.62 54913.62 88888.00 2013-05-01 22:21:35.875 121 12673.27 164.62 54913.62 88888.00 2013-05-01 22:21:36.000 121 12673.27 164.62 54913.60 88888.00 2013-05-01 22:21:36.125 121 12673.23 164.65 54913.62 88888.00 2013-05-01 22:21:36.250 121 12673.17 164.62 54913.60 88888.00 2013-05-01 22:21:36.375 121 12673.23 164.60 54913.57 88888.00 2013-05-01 22:21:36.500 121 12673.27 164.62 54913.57 88888.00 2013-05-01 22:21:36.625 121 12673.27 164.65 54913.57 88888.00 2013-05-01 22:21:36.750 121 12673.30 164.68 54913.60 88888.00 2013-05-01 22:21:36.875 121 12673.38 164.65 54913.57 88888.00 2013-05-01 22:21:37.000 121 12673.40 164.65 54913.55 88888.00 2013-05-01 22:21:37.125 121 12673.35 164.68 54913.57 88888.00 2013-05-01 22:21:37.250 121 12673.42 164.62 54913.57 88888.00 2013-05-01 22:21:37.375 121 12673.45 164.62 54913.55 88888.00 2013-05-01 22:21:37.500 121 12673.45 164.62 54913.55 88888.00 2013-05-01 22:21:37.625 121 12673.45 164.65 54913.57 88888.00 2013-05-01 22:21:37.750 121 12673.42 164.65 54913.55 88888.00 2013-05-01 22:21:37.875 121 12673.48 164.68 54913.55 88888.00 2013-05-01 22:21:38.000 121 12673.50 164.65 54913.50 88888.00 2013-05-01 22:21:38.125 121 12673.48 164.65 54913.50 88888.00 2013-05-01 22:21:38.250 121 12673.42 164.62 54913.53 88888.00 2013-05-01 22:21:38.375 121 12673.48 164.70 54913.55 88888.00 2013-05-01 22:21:38.500 121 12673.42 164.70 54913.53 88888.00 2013-05-01 22:21:38.625 121 12673.45 164.62 54913.50 88888.00 2013-05-01 22:21:38.750 121 12673.45 164.60 54913.47 88888.00 2013-05-01 22:21:38.875 121 12673.52 164.60 54913.47 88888.00 2013-05-01 22:21:39.000 121 12673.50 164.62 54913.45 88888.00 2013-05-01 22:21:39.125 121 12673.50 164.60 54913.45 88888.00 2013-05-01 22:21:39.250 121 12673.48 164.57 54913.47 88888.00 2013-05-01 22:21:39.375 121 12673.50 164.55 54913.45 88888.00 2013-05-01 22:21:39.500 121 12673.45 164.50 54913.43 88888.00 2013-05-01 22:21:39.625 121 12673.48 164.50 54913.43 88888.00 2013-05-01 22:21:39.750 121 12673.50 164.50 54913.45 88888.00 2013-05-01 22:21:39.875 121 12673.52 164.53 54913.45 88888.00 2013-05-01 22:21:40.000 121 12673.52 164.53 54913.43 88888.00 2013-05-01 22:21:40.125 121 12673.50 164.50 54913.43 88888.00 2013-05-01 22:21:40.250 121 12673.40 164.47 54913.43 88888.00 2013-05-01 22:21:40.375 121 12673.38 164.43 54913.45 88888.00 2013-05-01 22:21:40.500 121 12673.40 164.47 54913.45 88888.00 2013-05-01 22:21:40.625 121 12673.45 164.47 54913.43 88888.00 2013-05-01 22:21:40.750 121 12673.40 164.43 54913.43 88888.00 2013-05-01 22:21:40.875 121 12673.30 164.45 54913.43 88888.00 2013-05-01 22:21:41.000 121 12673.25 164.43 54913.43 88888.00 2013-05-01 22:21:41.125 121 12673.30 164.43 54913.43 88888.00 2013-05-01 22:21:41.250 121 12673.33 164.45 54913.45 88888.00 2013-05-01 22:21:41.375 121 12673.42 164.47 54913.45 88888.00 2013-05-01 22:21:41.500 121 12673.45 164.45 54913.45 88888.00 2013-05-01 22:21:41.625 121 12673.45 164.43 54913.43 88888.00 2013-05-01 22:21:41.750 121 12673.42 164.43 54913.43 88888.00 2013-05-01 22:21:41.875 121 12673.48 164.40 54913.38 88888.00 2013-05-01 22:21:42.000 121 12673.55 164.38 54913.38 88888.00 2013-05-01 22:21:42.125 121 12673.52 164.35 54913.38 88888.00 2013-05-01 22:21:42.250 121 12673.42 164.35 54913.38 88888.00 2013-05-01 22:21:42.375 121 12673.52 164.45 54913.43 88888.00 2013-05-01 22:21:42.500 121 12673.60 164.45 54913.40 88888.00 2013-05-01 22:21:42.625 121 12673.60 164.40 54913.38 88888.00 2013-05-01 22:21:42.750 121 12673.55 164.38 54913.40 88888.00 2013-05-01 22:21:42.875 121 12673.52 164.35 54913.38 88888.00 2013-05-01 22:21:43.000 121 12673.52 164.32 54913.32 88888.00 2013-05-01 22:21:43.125 121 12673.58 164.30 54913.38 88888.00 2013-05-01 22:21:43.250 121 12673.62 164.30 54913.38 88888.00 2013-05-01 22:21:43.375 121 12673.62 164.28 54913.35 88888.00 2013-05-01 22:21:43.500 121 12673.58 164.22 54913.32 88888.00 2013-05-01 22:21:43.625 121 12673.60 164.25 54913.35 88888.00 2013-05-01 22:21:43.750 121 12673.65 164.30 54913.38 88888.00 2013-05-01 22:21:43.875 121 12673.65 164.25 54913.35 88888.00 2013-05-01 22:21:44.000 121 12673.70 164.22 54913.30 88888.00 2013-05-01 22:21:44.125 121 12673.75 164.22 54913.32 88888.00 2013-05-01 22:21:44.250 121 12673.73 164.18 54913.35 88888.00 2013-05-01 22:21:44.375 121 12673.75 164.20 54913.38 88888.00 2013-05-01 22:21:44.500 121 12673.75 164.18 54913.38 88888.00 2013-05-01 22:21:44.625 121 12673.75 164.15 54913.35 88888.00 2013-05-01 22:21:44.750 121 12673.75 164.12 54913.30 88888.00 2013-05-01 22:21:44.875 121 12673.73 164.12 54913.32 88888.00 2013-05-01 22:21:45.000 121 12673.70 164.12 54913.28 88888.00 2013-05-01 22:21:45.125 121 12673.67 164.12 54913.25 88888.00 2013-05-01 22:21:45.250 121 12673.73 164.12 54913.30 88888.00 2013-05-01 22:21:45.375 121 12673.85 164.20 54913.32 88888.00 2013-05-01 22:21:45.500 121 12673.92 164.25 54913.30 88888.00 2013-05-01 22:21:45.625 121 12673.85 164.22 54913.28 88888.00 2013-05-01 22:21:45.750 121 12673.85 164.20 54913.25 88888.00 2013-05-01 22:21:45.875 121 12673.88 164.22 54913.28 88888.00 2013-05-01 22:21:46.000 121 12673.88 164.22 54913.28 88888.00 2013-05-01 22:21:46.125 121 12673.88 164.22 54913.28 88888.00 2013-05-01 22:21:46.250 121 12673.95 164.20 54913.25 88888.00 2013-05-01 22:21:46.375 121 12674.02 164.25 54913.25 88888.00 2013-05-01 22:21:46.500 121 12674.05 164.28 54913.25 88888.00 2013-05-01 22:21:46.625 121 12674.05 164.28 54913.28 88888.00 2013-05-01 22:21:46.750 121 12674.02 164.22 54913.25 88888.00 2013-05-01 22:21:46.875 121 12674.08 164.25 54913.20 88888.00 2013-05-01 22:21:47.000 121 12674.17 164.22 54913.18 88888.00 2013-05-01 22:21:47.125 121 12674.23 164.25 54913.22 88888.00 2013-05-01 22:21:47.250 121 12674.23 164.22 54913.22 88888.00 2013-05-01 22:21:47.375 121 12674.33 164.25 54913.22 88888.00 2013-05-01 22:21:47.500 121 12674.35 164.25 54913.20 88888.00 2013-05-01 22:21:47.625 121 12674.42 164.28 54913.18 88888.00 2013-05-01 22:21:47.750 121 12674.42 164.25 54913.18 88888.00 2013-05-01 22:21:47.875 121 12674.45 164.20 54913.18 88888.00 2013-05-01 22:21:48.000 121 12674.50 164.22 54913.15 88888.00 2013-05-01 22:21:48.125 121 12674.52 164.22 54913.18 88888.00 2013-05-01 22:21:48.250 121 12674.50 164.22 54913.20 88888.00 2013-05-01 22:21:48.375 121 12674.50 164.20 54913.18 88888.00 2013-05-01 22:21:48.500 121 12674.48 164.18 54913.18 88888.00 2013-05-01 22:21:48.625 121 12674.50 164.18 54913.15 88888.00 2013-05-01 22:21:48.750 121 12674.48 164.15 54913.12 88888.00 2013-05-01 22:21:48.875 121 12674.50 164.15 54913.12 88888.00 2013-05-01 22:21:49.000 121 12674.48 164.12 54913.10 88888.00 2013-05-01 22:21:49.125 121 12674.48 164.15 54913.12 88888.00 2013-05-01 22:21:49.250 121 12674.50 164.12 54913.12 88888.00 2013-05-01 22:21:49.375 121 12674.55 164.15 54913.12 88888.00 2013-05-01 22:21:49.500 121 12674.60 164.10 54913.07 88888.00 2013-05-01 22:21:49.625 121 12674.62 164.07 54913.05 88888.00 2013-05-01 22:21:49.750 121 12674.75 164.10 54913.07 88888.00 2013-05-01 22:21:49.875 121 12674.83 164.12 54913.05 88888.00 2013-05-01 22:21:50.000 121 12674.83 164.10 54913.07 88888.00 2013-05-01 22:21:50.125 121 12674.80 164.05 54913.07 88888.00 2013-05-01 22:21:50.250 121 12674.67 164.00 54913.07 88888.00 2013-05-01 22:21:50.375 121 12674.67 164.05 54913.05 88888.00 2013-05-01 22:21:50.500 121 12674.73 164.07 54913.05 88888.00 2013-05-01 22:21:50.625 121 12674.75 164.07 54913.03 88888.00 2013-05-01 22:21:50.750 121 12674.73 164.05 54913.07 88888.00 2013-05-01 22:21:50.875 121 12674.70 164.03 54913.07 88888.00 2013-05-01 22:21:51.000 121 12674.75 164.03 54913.05 88888.00 2013-05-01 22:21:51.125 121 12674.80 164.03 54913.03 88888.00 2013-05-01 22:21:51.250 121 12674.80 164.00 54913.03 88888.00 2013-05-01 22:21:51.375 121 12674.77 164.00 54913.03 88888.00 2013-05-01 22:21:51.500 121 12674.77 164.00 54913.03 88888.00 2013-05-01 22:21:51.625 121 12674.80 163.95 54913.00 88888.00 2013-05-01 22:21:51.750 121 12674.77 163.95 54913.03 88888.00 2013-05-01 22:21:51.875 121 12674.77 163.95 54913.03 88888.00 2013-05-01 22:21:52.000 121 12674.85 163.97 54913.03 88888.00 2013-05-01 22:21:52.125 121 12674.88 163.97 54913.00 88888.00 2013-05-01 22:21:52.250 121 12674.85 163.93 54913.00 88888.00 2013-05-01 22:21:52.375 121 12674.88 163.90 54912.97 88888.00 2013-05-01 22:21:52.500 121 12674.88 163.93 54912.97 88888.00 2013-05-01 22:21:52.625 121 12674.83 163.88 54912.97 88888.00 2013-05-01 22:21:52.750 121 12674.80 163.85 54912.97 88888.00 2013-05-01 22:21:52.875 121 12674.83 163.88 54913.00 88888.00 2013-05-01 22:21:53.000 121 12674.83 163.88 54913.00 88888.00 2013-05-01 22:21:53.125 121 12674.80 163.85 54913.00 88888.00 2013-05-01 22:21:53.250 121 12674.73 163.78 54912.97 88888.00 2013-05-01 22:21:53.375 121 12674.75 163.78 54912.95 88888.00 2013-05-01 22:21:53.500 121 12674.77 163.80 54912.97 88888.00 2013-05-01 22:21:53.625 121 12674.77 163.80 54913.00 88888.00 2013-05-01 22:21:53.750 121 12674.77 163.78 54913.00 88888.00 2013-05-01 22:21:53.875 121 12674.75 163.72 54913.00 88888.00 2013-05-01 22:21:54.000 121 12674.73 163.70 54913.00 88888.00 2013-05-01 22:21:54.125 121 12674.65 163.70 54912.97 88888.00 2013-05-01 22:21:54.250 121 12674.62 163.70 54913.00 88888.00 2013-05-01 22:21:54.375 121 12674.73 163.72 54913.00 88888.00 2013-05-01 22:21:54.500 121 12674.77 163.70 54913.00 88888.00 2013-05-01 22:21:54.625 121 12674.77 163.68 54912.95 88888.00 2013-05-01 22:21:54.750 121 12674.77 163.68 54912.95 88888.00 2013-05-01 22:21:54.875 121 12674.80 163.68 54912.97 88888.00 2013-05-01 22:21:55.000 121 12674.83 163.68 54912.95 88888.00 2013-05-01 22:21:55.125 121 12674.83 163.68 54912.97 88888.00 2013-05-01 22:21:55.250 121 12674.80 163.65 54912.97 88888.00 2013-05-01 22:21:55.375 121 12674.83 163.68 54912.95 88888.00 2013-05-01 22:21:55.500 121 12674.80 163.68 54912.95 88888.00 2013-05-01 22:21:55.625 121 12674.80 163.65 54912.95 88888.00 2013-05-01 22:21:55.750 121 12674.80 163.65 54912.95 88888.00 2013-05-01 22:21:55.875 121 12674.80 163.65 54912.95 88888.00 2013-05-01 22:21:56.000 121 12674.77 163.68 54912.93 88888.00 2013-05-01 22:21:56.125 121 12674.73 163.65 54912.90 88888.00 2013-05-01 22:21:56.250 121 12674.65 163.62 54912.93 88888.00 2013-05-01 22:21:56.375 121 12674.65 163.62 54912.90 88888.00 2013-05-01 22:21:56.500 121 12674.65 163.65 54912.93 88888.00 2013-05-01 22:21:56.625 121 12674.67 163.70 54912.93 88888.00 2013-05-01 22:21:56.750 121 12674.65 163.70 54912.95 88888.00 2013-05-01 22:21:56.875 121 12674.60 163.68 54912.93 88888.00 2013-05-01 22:21:57.000 121 12674.62 163.65 54912.90 88888.00 2013-05-01 22:21:57.125 121 12674.70 163.65 54912.93 88888.00 2013-05-01 22:21:57.250 121 12674.70 163.65 54912.93 88888.00 2013-05-01 22:21:57.375 121 12674.65 163.65 54912.93 88888.00 2013-05-01 22:21:57.500 121 12674.62 163.65 54912.90 88888.00 2013-05-01 22:21:57.625 121 12674.62 163.62 54912.90 88888.00 2013-05-01 22:21:57.750 121 12674.67 163.60 54912.90 88888.00 2013-05-01 22:21:57.875 121 12674.73 163.57 54912.88 88888.00 2013-05-01 22:21:58.000 121 12674.73 163.60 54912.90 88888.00 2013-05-01 22:21:58.125 121 12674.70 163.60 54912.90 88888.00 2013-05-01 22:21:58.250 121 12674.67 163.57 54912.95 88888.00 2013-05-01 22:21:58.375 121 12674.77 163.57 54912.93 88888.00 2013-05-01 22:21:58.500 121 12674.77 163.57 54912.90 88888.00 2013-05-01 22:21:58.625 121 12674.73 163.57 54912.90 88888.00 2013-05-01 22:21:58.750 121 12674.67 163.57 54912.88 88888.00 2013-05-01 22:21:58.875 121 12674.70 163.55 54912.90 88888.00 2013-05-01 22:21:59.000 121 12674.75 163.53 54912.90 88888.00 2013-05-01 22:21:59.125 121 12674.75 163.55 54912.90 88888.00 2013-05-01 22:21:59.250 121 12674.70 163.55 54912.90 88888.00 2013-05-01 22:21:59.375 121 12674.62 163.55 54912.90 88888.00 2013-05-01 22:21:59.500 121 12674.58 163.50 54912.88 88888.00 2013-05-01 22:21:59.625 121 12674.60 163.53 54912.85 88888.00 2013-05-01 22:21:59.750 121 12674.65 163.50 54912.85 88888.00 2013-05-01 22:21:59.875 121 12674.70 163.50 54912.85 88888.00 2013-05-01 22:22:00.000 121 12674.70 163.50 54912.88 88888.00 2013-05-01 22:22:00.125 121 12674.70 163.53 54912.90 88888.00 2013-05-01 22:22:00.250 121 12674.62 163.50 54912.90 88888.00 2013-05-01 22:22:00.375 121 12674.62 163.50 54912.90 88888.00 2013-05-01 22:22:00.500 121 12674.60 163.53 54912.88 88888.00 2013-05-01 22:22:00.625 121 12674.62 163.53 54912.85 88888.00 2013-05-01 22:22:00.750 121 12674.62 163.53 54912.85 88888.00 2013-05-01 22:22:00.875 121 12674.62 163.53 54912.88 88888.00 2013-05-01 22:22:01.000 121 12674.60 163.50 54912.82 88888.00 2013-05-01 22:22:01.125 121 12674.52 163.50 54912.82 88888.00 2013-05-01 22:22:01.250 121 12674.45 163.45 54912.80 88888.00 2013-05-01 22:22:01.375 121 12674.52 163.47 54912.82 88888.00 2013-05-01 22:22:01.500 121 12674.55 163.47 54912.85 88888.00 2013-05-01 22:22:01.625 121 12674.58 163.50 54912.82 88888.00 2013-05-01 22:22:01.750 121 12674.62 163.50 54912.82 88888.00 2013-05-01 22:22:01.875 121 12674.62 163.50 54912.82 88888.00 2013-05-01 22:22:02.000 121 12674.60 163.45 54912.82 88888.00 2013-05-01 22:22:02.125 121 12674.58 163.45 54912.82 88888.00 2013-05-01 22:22:02.250 121 12674.55 163.43 54912.82 88888.00 2013-05-01 22:22:02.375 121 12674.55 163.45 54912.82 88888.00 2013-05-01 22:22:02.500 121 12674.50 163.45 54912.82 88888.00 2013-05-01 22:22:02.625 121 12674.50 163.45 54912.82 88888.00 2013-05-01 22:22:02.750 121 12674.50 163.43 54912.80 88888.00 2013-05-01 22:22:02.875 121 12674.52 163.47 54912.80 88888.00 2013-05-01 22:22:03.000 121 12674.52 163.47 54912.80 88888.00 2013-05-01 22:22:03.125 121 12674.55 163.47 54912.80 88888.00 2013-05-01 22:22:03.250 121 12674.55 163.47 54912.80 88888.00 2013-05-01 22:22:03.375 121 12674.58 163.47 54912.78 88888.00 2013-05-01 22:22:03.500 121 12674.60 163.47 54912.80 88888.00 2013-05-01 22:22:03.625 121 12674.60 163.47 54912.80 88888.00 2013-05-01 22:22:03.750 121 12674.65 163.47 54912.78 88888.00 2013-05-01 22:22:03.875 121 12674.73 163.50 54912.78 88888.00 2013-05-01 22:22:04.000 121 12674.73 163.50 54912.75 88888.00 2013-05-01 22:22:04.125 121 12674.75 163.50 54912.75 88888.00 2013-05-01 22:22:04.250 121 12674.73 163.50 54912.80 88888.00 2013-05-01 22:22:04.375 121 12674.75 163.47 54912.78 88888.00 2013-05-01 22:22:04.500 121 12674.73 163.47 54912.78 88888.00 2013-05-01 22:22:04.625 121 12674.65 163.45 54912.75 88888.00 2013-05-01 22:22:04.750 121 12674.65 163.45 54912.75 88888.00 2013-05-01 22:22:04.875 121 12674.70 163.47 54912.75 88888.00 2013-05-01 22:22:05.000 121 12674.67 163.50 54912.75 88888.00 2013-05-01 22:22:05.125 121 12674.67 163.53 54912.75 88888.00 2013-05-01 22:22:05.250 121 12674.70 163.53 54912.78 88888.00 2013-05-01 22:22:05.375 121 12674.83 163.57 54912.80 88888.00 2013-05-01 22:22:05.500 121 12674.77 163.55 54912.78 88888.00 2013-05-01 22:22:05.625 121 12674.73 163.53 54912.78 88888.00 2013-05-01 22:22:05.750 121 12674.73 163.55 54912.78 88888.00 2013-05-01 22:22:05.875 121 12674.73 163.53 54912.78 88888.00 2013-05-01 22:22:06.000 121 12674.77 163.53 54912.72 88888.00 2013-05-01 22:22:06.125 121 12674.73 163.53 54912.72 88888.00 2013-05-01 22:22:06.250 121 12674.77 163.55 54912.72 88888.00 2013-05-01 22:22:06.375 121 12674.80 163.60 54912.75 88888.00 2013-05-01 22:22:06.500 121 12674.80 163.62 54912.75 88888.00 2013-05-01 22:22:06.625 121 12674.85 163.62 54912.72 88888.00 2013-05-01 22:22:06.750 121 12674.90 163.62 54912.70 88888.00 2013-05-01 22:22:06.875 121 12674.90 163.62 54912.70 88888.00 2013-05-01 22:22:07.000 121 12674.83 163.62 54912.70 88888.00 2013-05-01 22:22:07.125 121 12674.75 163.60 54912.70 88888.00 2013-05-01 22:22:07.250 121 12674.73 163.57 54912.70 88888.00 2013-05-01 22:22:07.375 121 12674.73 163.60 54912.68 88888.00 2013-05-01 22:22:07.500 121 12674.73 163.62 54912.70 88888.00 2013-05-01 22:22:07.625 121 12674.77 163.65 54912.72 88888.00 2013-05-01 22:22:07.750 121 12674.77 163.65 54912.70 88888.00 2013-05-01 22:22:07.875 121 12674.77 163.65 54912.68 88888.00 2013-05-01 22:22:08.000 121 12674.77 163.68 54912.68 88888.00 2013-05-01 22:22:08.125 121 12674.83 163.68 54912.68 88888.00 2013-05-01 22:22:08.250 121 12674.83 163.65 54912.68 88888.00 2013-05-01 22:22:08.375 121 12674.88 163.68 54912.68 88888.00 2013-05-01 22:22:08.500 121 12674.88 163.68 54912.65 88888.00 2013-05-01 22:22:08.625 121 12674.90 163.65 54912.65 88888.00 2013-05-01 22:22:08.750 121 12674.90 163.65 54912.65 88888.00 2013-05-01 22:22:08.875 121 12674.83 163.62 54912.68 88888.00 2013-05-01 22:22:09.000 121 12674.77 163.62 54912.65 88888.00 2013-05-01 22:22:09.125 121 12674.80 163.68 54912.68 88888.00 2013-05-01 22:22:09.250 121 12674.85 163.70 54912.68 88888.00 2013-05-01 22:22:09.375 121 12674.92 163.72 54912.68 88888.00 2013-05-01 22:22:09.500 121 12674.85 163.72 54912.68 88888.00 2013-05-01 22:22:09.625 121 12674.83 163.72 54912.68 88888.00 2013-05-01 22:22:09.750 121 12674.88 163.78 54912.65 88888.00 2013-05-01 22:22:09.875 121 12674.88 163.78 54912.68 88888.00 2013-05-01 22:22:10.000 121 12674.88 163.75 54912.68 88888.00 2013-05-01 22:22:10.125 121 12674.92 163.75 54912.68 88888.00 2013-05-01 22:22:10.250 121 12674.83 163.75 54912.68 88888.00 2013-05-01 22:22:10.375 121 12674.85 163.78 54912.70 88888.00 2013-05-01 22:22:10.500 121 12674.80 163.78 54912.68 88888.00 2013-05-01 22:22:10.625 121 12674.83 163.80 54912.68 88888.00 2013-05-01 22:22:10.750 121 12674.83 163.80 54912.65 88888.00 2013-05-01 22:22:10.875 121 12674.85 163.80 54912.62 88888.00 2013-05-01 22:22:11.000 121 12674.88 163.82 54912.65 88888.00 2013-05-01 22:22:11.125 121 12674.85 163.85 54912.65 88888.00 2013-05-01 22:22:11.250 121 12674.85 163.82 54912.65 88888.00 2013-05-01 22:22:11.375 121 12674.83 163.80 54912.62 88888.00 2013-05-01 22:22:11.500 121 12674.80 163.82 54912.62 88888.00 2013-05-01 22:22:11.625 121 12674.85 163.82 54912.62 88888.00 2013-05-01 22:22:11.750 121 12674.77 163.85 54912.65 88888.00 2013-05-01 22:22:11.875 121 12674.75 163.85 54912.68 88888.00 2013-05-01 22:22:12.000 121 12674.85 163.80 54912.65 88888.00 2013-05-01 22:22:12.125 121 12674.88 163.80 54912.62 88888.00 2013-05-01 22:22:12.250 121 12674.88 163.75 54912.57 88888.00 2013-05-01 22:22:12.375 121 12674.88 163.78 54912.57 88888.00 2013-05-01 22:22:12.500 121 12674.85 163.82 54912.60 88888.00 2013-05-01 22:22:12.625 121 12674.88 163.80 54912.62 88888.00 2013-05-01 22:22:12.750 121 12674.90 163.78 54912.60 88888.00 2013-05-01 22:22:12.875 121 12674.98 163.78 54912.57 88888.00 2013-05-01 22:22:13.000 121 12675.00 163.78 54912.57 88888.00 2013-05-01 22:22:13.125 121 12674.95 163.78 54912.62 88888.00 2013-05-01 22:22:13.250 121 12674.95 163.75 54912.65 88888.00 2013-05-01 22:22:13.375 121 12674.95 163.78 54912.68 88888.00 2013-05-01 22:22:13.500 121 12674.88 163.72 54912.62 88888.00 2013-05-01 22:22:13.625 121 12674.92 163.70 54912.62 88888.00 2013-05-01 22:22:13.750 121 12674.88 163.70 54912.60 88888.00 2013-05-01 22:22:13.875 121 12674.85 163.68 54912.60 88888.00 2013-05-01 22:22:14.000 121 12674.88 163.68 54912.57 88888.00 2013-05-01 22:22:14.125 121 12674.95 163.68 54912.57 88888.00 2013-05-01 22:22:14.250 121 12674.92 163.65 54912.60 88888.00 2013-05-01 22:22:14.375 121 12674.92 163.65 54912.57 88888.00 2013-05-01 22:22:14.500 121 12674.95 163.68 54912.57 88888.00 2013-05-01 22:22:14.625 121 12674.98 163.70 54912.60 88888.00 2013-05-01 22:22:14.750 121 12674.95 163.68 54912.60 88888.00 2013-05-01 22:22:14.875 121 12674.95 163.65 54912.60 88888.00 2013-05-01 22:22:15.000 121 12675.00 163.62 54912.57 88888.00 2013-05-01 22:22:15.125 121 12674.98 163.65 54912.60 88888.00 2013-05-01 22:22:15.250 121 12674.90 163.65 54912.60 88888.00 2013-05-01 22:22:15.375 121 12674.88 163.68 54912.60 88888.00 2013-05-01 22:22:15.500 121 12674.92 163.65 54912.60 88888.00 2013-05-01 22:22:15.625 121 12674.98 163.65 54912.60 88888.00 2013-05-01 22:22:15.750 121 12674.98 163.62 54912.62 88888.00 2013-05-01 22:22:15.875 121 12674.95 163.60 54912.60 88888.00 2013-05-01 22:22:16.000 121 12674.98 163.60 54912.57 88888.00 2013-05-01 22:22:16.125 121 12675.05 163.60 54912.57 88888.00 2013-05-01 22:22:16.250 121 12675.02 163.55 54912.57 88888.00 2013-05-01 22:22:16.375 121 12675.02 163.57 54912.57 88888.00 2013-05-01 22:22:16.500 121 12674.95 163.60 54912.60 88888.00 2013-05-01 22:22:16.625 121 12674.98 163.60 54912.65 88888.00 2013-05-01 22:22:16.750 121 12674.98 163.57 54912.60 88888.00 2013-05-01 22:22:16.875 121 12675.02 163.60 54912.60 88888.00 2013-05-01 22:22:17.000 121 12675.02 163.57 54912.57 88888.00 2013-05-01 22:22:17.125 121 12675.02 163.60 54912.60 88888.00 2013-05-01 22:22:17.250 121 12675.00 163.57 54912.62 88888.00 2013-05-01 22:22:17.375 121 12675.02 163.57 54912.65 88888.00 2013-05-01 22:22:17.500 121 12675.00 163.55 54912.60 88888.00 2013-05-01 22:22:17.625 121 12675.00 163.55 54912.60 88888.00 2013-05-01 22:22:17.750 121 12675.00 163.55 54912.57 88888.00 2013-05-01 22:22:17.875 121 12675.00 163.53 54912.55 88888.00 2013-05-01 22:22:18.000 121 12675.02 163.53 54912.57 88888.00 2013-05-01 22:22:18.125 121 12674.95 163.53 54912.60 88888.00 2013-05-01 22:22:18.250 121 12674.95 163.47 54912.57 88888.00 2013-05-01 22:22:18.375 121 12674.95 163.47 54912.55 88888.00 2013-05-01 22:22:18.500 121 12674.95 163.47 54912.55 88888.00 2013-05-01 22:22:18.625 121 12675.08 163.45 54912.55 88888.00 2013-05-01 22:22:18.750 121 12675.15 163.43 54912.57 88888.00 2013-05-01 22:22:18.875 121 12675.17 163.43 54912.57 88888.00 2013-05-01 22:22:19.000 121 12675.12 163.43 54912.57 88888.00 2013-05-01 22:22:19.125 121 12675.15 163.45 54912.60 88888.00 2013-05-01 22:22:19.250 121 12675.10 163.40 54912.57 88888.00 2013-05-01 22:22:19.375 121 12675.10 163.35 54912.55 88888.00 2013-05-01 22:22:19.500 121 12675.10 163.35 54912.60 88888.00 2013-05-01 22:22:19.625 121 12675.10 163.38 54912.60 88888.00 2013-05-01 22:22:19.750 121 12675.12 163.40 54912.57 88888.00 2013-05-01 22:22:19.875 121 12675.12 163.38 54912.57 88888.00 2013-05-01 22:22:20.000 121 12675.10 163.40 54912.55 88888.00 2013-05-01 22:22:20.125 121 12675.12 163.40 54912.55 88888.00 2013-05-01 22:22:20.250 121 12675.15 163.38 54912.53 88888.00 2013-05-01 22:22:20.375 121 12675.20 163.38 54912.55 88888.00 2013-05-01 22:22:20.500 121 12675.17 163.40 54912.55 88888.00 2013-05-01 22:22:20.625 121 12675.15 163.40 54912.57 88888.00 2013-05-01 22:22:20.750 121 12675.10 163.40 54912.60 88888.00 2013-05-01 22:22:20.875 121 12675.08 163.40 54912.57 88888.00 2013-05-01 22:22:21.000 121 12675.15 163.40 54912.55 88888.00 2013-05-01 22:22:21.125 121 12675.15 163.40 54912.55 88888.00 2013-05-01 22:22:21.250 121 12675.08 163.38 54912.53 88888.00 2013-05-01 22:22:21.375 121 12675.08 163.40 54912.57 88888.00 2013-05-01 22:22:21.500 121 12675.10 163.43 54912.60 88888.00 2013-05-01 22:22:21.625 121 12675.08 163.40 54912.55 88888.00 2013-05-01 22:22:21.750 121 12675.05 163.40 54912.55 88888.00 2013-05-01 22:22:21.875 121 12675.05 163.43 54912.53 88888.00 2013-05-01 22:22:22.000 121 12675.05 163.43 54912.50 88888.00 2013-05-01 22:22:22.125 121 12675.05 163.43 54912.53 88888.00 2013-05-01 22:22:22.250 121 12675.08 163.38 54912.53 88888.00 2013-05-01 22:22:22.375 121 12675.12 163.35 54912.50 88888.00 2013-05-01 22:22:22.500 121 12675.12 163.38 54912.50 88888.00 2013-05-01 22:22:22.625 121 12675.17 163.40 54912.50 88888.00 2013-05-01 22:22:22.750 121 12675.17 163.40 54912.50 88888.00 2013-05-01 22:22:22.875 121 12675.12 163.38 54912.53 88888.00 2013-05-01 22:22:23.000 121 12675.10 163.32 54912.53 88888.00 2013-05-01 22:22:23.125 121 12675.12 163.35 54912.55 88888.00 2013-05-01 22:22:23.250 121 12675.10 163.35 54912.55 88888.00 2013-05-01 22:22:23.375 121 12675.15 163.35 54912.55 88888.00 2013-05-01 22:22:23.500 121 12675.17 163.35 54912.53 88888.00 2013-05-01 22:22:23.625 121 12675.17 163.32 54912.53 88888.00 2013-05-01 22:22:23.750 121 12675.10 163.30 54912.53 88888.00 2013-05-01 22:22:23.875 121 12675.08 163.32 54912.50 88888.00 2013-05-01 22:22:24.000 121 12675.08 163.30 54912.47 88888.00 2013-05-01 22:22:24.125 121 12675.10 163.32 54912.50 88888.00 2013-05-01 22:22:24.250 121 12675.08 163.30 54912.50 88888.00 2013-05-01 22:22:24.375 121 12675.05 163.32 54912.50 88888.00 2013-05-01 22:22:24.500 121 12675.05 163.32 54912.50 88888.00 2013-05-01 22:22:24.625 121 12675.05 163.32 54912.47 88888.00 2013-05-01 22:22:24.750 121 12674.98 163.30 54912.47 88888.00 2013-05-01 22:22:24.875 121 12674.98 163.30 54912.47 88888.00 2013-05-01 22:22:25.000 121 12675.10 163.30 54912.47 88888.00 2013-05-01 22:22:25.125 121 12675.12 163.32 54912.47 88888.00 2013-05-01 22:22:25.250 121 12675.10 163.32 54912.45 88888.00 2013-05-01 22:22:25.375 121 12675.12 163.28 54912.45 88888.00 2013-05-01 22:22:25.500 121 12675.15 163.28 54912.47 88888.00 2013-05-01 22:22:25.625 121 12675.20 163.32 54912.47 88888.00 2013-05-01 22:22:25.750 121 12675.15 163.32 54912.45 88888.00 2013-05-01 22:22:25.875 121 12675.12 163.30 54912.47 88888.00 2013-05-01 22:22:26.000 121 12675.08 163.30 54912.45 88888.00 2013-05-01 22:22:26.125 121 12675.05 163.32 54912.45 88888.00 2013-05-01 22:22:26.250 121 12675.00 163.32 54912.45 88888.00 2013-05-01 22:22:26.375 121 12675.02 163.30 54912.43 88888.00 2013-05-01 22:22:26.500 121 12675.05 163.30 54912.45 88888.00 2013-05-01 22:22:26.625 121 12675.00 163.30 54912.43 88888.00 2013-05-01 22:22:26.750 121 12675.00 163.35 54912.43 88888.00 2013-05-01 22:22:26.875 121 12675.02 163.32 54912.43 88888.00 2013-05-01 22:22:27.000 121 12675.02 163.32 54912.43 88888.00 2013-05-01 22:22:27.125 121 12674.98 163.35 54912.45 88888.00 2013-05-01 22:22:27.250 121 12674.92 163.35 54912.45 88888.00 2013-05-01 22:22:27.375 121 12674.98 163.32 54912.43 88888.00 2013-05-01 22:22:27.500 121 12674.92 163.35 54912.43 88888.00 2013-05-01 22:22:27.625 121 12674.92 163.35 54912.45 88888.00 2013-05-01 22:22:27.750 121 12674.90 163.35 54912.45 88888.00 2013-05-01 22:22:27.875 121 12674.92 163.38 54912.45 88888.00 2013-05-01 22:22:28.000 121 12674.90 163.35 54912.43 88888.00 2013-05-01 22:22:28.125 121 12674.85 163.32 54912.43 88888.00 2013-05-01 22:22:28.250 121 12674.90 163.30 54912.40 88888.00 2013-05-01 22:22:28.375 121 12674.95 163.30 54912.40 88888.00 2013-05-01 22:22:28.500 121 12674.92 163.32 54912.40 88888.00 2013-05-01 22:22:28.625 121 12674.83 163.30 54912.43 88888.00 2013-05-01 22:22:28.750 121 12674.80 163.35 54912.43 88888.00 2013-05-01 22:22:28.875 121 12674.77 163.30 54912.43 88888.00 2013-05-01 22:22:29.000 121 12674.80 163.32 54912.43 88888.00 2013-05-01 22:22:29.125 121 12674.80 163.32 54912.40 88888.00 2013-05-01 22:22:29.250 121 12674.77 163.30 54912.43 88888.00 2013-05-01 22:22:29.375 121 12674.77 163.28 54912.43 88888.00 2013-05-01 22:22:29.500 121 12674.77 163.22 54912.45 88888.00 2013-05-01 22:22:29.625 121 12674.80 163.25 54912.45 88888.00 2013-05-01 22:22:29.750 121 12674.83 163.25 54912.45 88888.00 2013-05-01 22:22:29.875 121 12674.80 163.22 54912.45 88888.00 2013-05-01 22:22:30.000 121 12674.88 163.22 54912.43 88888.00 2013-05-01 22:22:30.125 121 12674.85 163.22 54912.43 88888.00 2013-05-01 22:22:30.250 121 12674.80 163.22 54912.40 88888.00 2013-05-01 22:22:30.375 121 12674.85 163.22 54912.40 88888.00 2013-05-01 22:22:30.500 121 12674.85 163.22 54912.40 88888.00 2013-05-01 22:22:30.625 121 12674.77 163.22 54912.38 88888.00 2013-05-01 22:22:30.750 121 12674.77 163.22 54912.40 88888.00 2013-05-01 22:22:30.875 121 12674.75 163.18 54912.40 88888.00 2013-05-01 22:22:31.000 121 12674.75 163.20 54912.38 88888.00 2013-05-01 22:22:31.125 121 12674.77 163.20 54912.38 88888.00 2013-05-01 22:22:31.250 121 12674.73 163.20 54912.40 88888.00 2013-05-01 22:22:31.375 121 12674.73 163.20 54912.38 88888.00 2013-05-01 22:22:31.500 121 12674.62 163.18 54912.38 88888.00 2013-05-01 22:22:31.625 121 12674.67 163.18 54912.38 88888.00 2013-05-01 22:22:31.750 121 12674.65 163.18 54912.40 88888.00 2013-05-01 22:22:31.875 121 12674.60 163.18 54912.40 88888.00 2013-05-01 22:22:32.000 121 12674.62 163.15 54912.38 88888.00 2013-05-01 22:22:32.125 121 12674.60 163.18 54912.38 88888.00 2013-05-01 22:22:32.250 121 12674.55 163.10 54912.38 88888.00 2013-05-01 22:22:32.375 121 12674.60 163.12 54912.40 88888.00 2013-05-01 22:22:32.500 121 12674.58 163.12 54912.40 88888.00 2013-05-01 22:22:32.625 121 12674.52 163.10 54912.43 88888.00 2013-05-01 22:22:32.750 121 12674.50 163.10 54912.47 88888.00 2013-05-01 22:22:32.875 121 12674.42 163.10 54912.45 88888.00 2013-05-01 22:22:33.000 121 12674.40 163.05 54912.43 88888.00 2013-05-01 22:22:33.125 121 12674.40 163.03 54912.43 88888.00 2013-05-01 22:22:33.250 121 12674.40 163.03 54912.43 88888.00 2013-05-01 22:22:33.375 121 12674.38 163.05 54912.43 88888.00 2013-05-01 22:22:33.500 121 12674.38 163.03 54912.43 88888.00 2013-05-01 22:22:33.625 121 12674.40 163.03 54912.43 88888.00 2013-05-01 22:22:33.750 121 12674.33 163.03 54912.45 88888.00 2013-05-01 22:22:33.875 121 12674.30 163.03 54912.43 88888.00 2013-05-01 22:22:34.000 121 12674.30 162.97 54912.40 88888.00 2013-05-01 22:22:34.125 121 12674.30 162.95 54912.43 88888.00 2013-05-01 22:22:34.250 121 12674.25 162.95 54912.40 88888.00 2013-05-01 22:22:34.375 121 12674.30 163.00 54912.43 88888.00 2013-05-01 22:22:34.500 121 12674.27 162.95 54912.40 88888.00 2013-05-01 22:22:34.625 121 12674.25 162.93 54912.38 88888.00 2013-05-01 22:22:34.750 121 12674.23 162.90 54912.35 88888.00 2013-05-01 22:22:34.875 121 12674.17 162.93 54912.35 88888.00 2013-05-01 22:22:35.000 121 12674.20 162.93 54912.38 88888.00 2013-05-01 22:22:35.125 121 12674.25 162.93 54912.38 88888.00 2013-05-01 22:22:35.250 121 12674.20 162.90 54912.38 88888.00 2013-05-01 22:22:35.375 121 12674.15 162.88 54912.32 88888.00 2013-05-01 22:22:35.500 121 12674.12 162.88 54912.35 88888.00 2013-05-01 22:22:35.625 121 12674.20 162.90 54912.38 88888.00 2013-05-01 22:22:35.750 121 12674.12 162.93 54912.35 88888.00 2013-05-01 22:22:35.875 121 12674.10 162.93 54912.35 88888.00 2013-05-01 22:22:36.000 121 12674.12 162.93 54912.35 88888.00 2013-05-01 22:22:36.125 121 12674.12 162.93 54912.38 88888.00 2013-05-01 22:22:36.250 121 12674.08 162.88 54912.38 88888.00 2013-05-01 22:22:36.375 121 12674.05 162.88 54912.38 88888.00 2013-05-01 22:22:36.500 121 12674.00 162.88 54912.40 88888.00 2013-05-01 22:22:36.625 121 12674.02 162.90 54912.40 88888.00 2013-05-01 22:22:36.750 121 12674.02 162.90 54912.35 88888.00 2013-05-01 22:22:36.875 121 12674.00 162.85 54912.35 88888.00 2013-05-01 22:22:37.000 121 12674.02 162.88 54912.32 88888.00 2013-05-01 22:22:37.125 121 12674.00 162.88 54912.32 88888.00 2013-05-01 22:22:37.250 121 12673.95 162.85 54912.35 88888.00 2013-05-01 22:22:37.375 121 12673.90 162.88 54912.35 88888.00 2013-05-01 22:22:37.500 121 12673.85 162.93 54912.32 88888.00 2013-05-01 22:22:37.625 121 12673.83 162.88 54912.30 88888.00 2013-05-01 22:22:37.750 121 12673.83 162.85 54912.30 88888.00 2013-05-01 22:22:37.875 121 12673.83 162.88 54912.28 88888.00 2013-05-01 22:22:38.000 121 12673.83 162.85 54912.25 88888.00 2013-05-01 22:22:38.125 121 12673.85 162.88 54912.28 88888.00 2013-05-01 22:22:38.250 121 12673.80 162.88 54912.30 88888.00 2013-05-01 22:22:38.375 121 12673.75 162.85 54912.28 88888.00 2013-05-01 22:22:38.500 121 12673.70 162.82 54912.30 88888.00 2013-05-01 22:22:38.625 121 12673.77 162.88 54912.32 88888.00 2013-05-01 22:22:38.750 121 12673.83 162.88 54912.32 88888.00 2013-05-01 22:22:38.875 121 12673.80 162.88 54912.30 88888.00 2013-05-01 22:22:39.000 121 12673.73 162.88 54912.30 88888.00 2013-05-01 22:22:39.125 121 12673.75 162.90 54912.30 88888.00 2013-05-01 22:22:39.250 121 12673.80 162.88 54912.28 88888.00 2013-05-01 22:22:39.375 121 12673.80 162.85 54912.25 88888.00 2013-05-01 22:22:39.500 121 12673.75 162.85 54912.25 88888.00 2013-05-01 22:22:39.625 121 12673.77 162.93 54912.25 88888.00 2013-05-01 22:22:39.750 121 12673.80 162.93 54912.22 88888.00 2013-05-01 22:22:39.875 121 12673.80 162.93 54912.25 88888.00 2013-05-01 22:22:40.000 121 12673.77 162.90 54912.22 88888.00 2013-05-01 22:22:40.125 121 12673.77 162.95 54912.28 88888.00 2013-05-01 22:22:40.250 121 12673.77 162.95 54912.25 88888.00 2013-05-01 22:22:40.375 121 12673.90 162.93 54912.22 88888.00 2013-05-01 22:22:40.500 121 12673.88 162.93 54912.22 88888.00 2013-05-01 22:22:40.625 121 12673.80 162.95 54912.25 88888.00 2013-05-01 22:22:40.750 121 12673.80 162.95 54912.22 88888.00 2013-05-01 22:22:40.875 121 12673.77 162.90 54912.22 88888.00 2013-05-01 22:22:41.000 121 12673.77 162.93 54912.22 88888.00 2013-05-01 22:22:41.125 121 12673.77 162.95 54912.25 88888.00 2013-05-01 22:22:41.250 121 12673.70 162.90 54912.25 88888.00 2013-05-01 22:22:41.375 121 12673.70 162.93 54912.22 88888.00 2013-05-01 22:22:41.500 121 12673.73 162.93 54912.22 88888.00 2013-05-01 22:22:41.625 121 12673.73 162.97 54912.22 88888.00 2013-05-01 22:22:41.750 121 12673.67 162.97 54912.22 88888.00 2013-05-01 22:22:41.875 121 12673.70 162.95 54912.18 88888.00 2013-05-01 22:22:42.000 121 12673.73 162.93 54912.18 88888.00 2013-05-01 22:22:42.125 121 12673.73 162.95 54912.20 88888.00 2013-05-01 22:22:42.250 121 12673.70 162.97 54912.22 88888.00 2013-05-01 22:22:42.375 121 12673.73 163.00 54912.20 88888.00 2013-05-01 22:22:42.500 121 12673.73 162.97 54912.20 88888.00 2013-05-01 22:22:42.625 121 12673.70 162.97 54912.20 88888.00 2013-05-01 22:22:42.750 121 12673.70 163.00 54912.20 88888.00 2013-05-01 22:22:42.875 121 12673.67 163.00 54912.20 88888.00 2013-05-01 22:22:43.000 121 12673.65 162.97 54912.18 88888.00 2013-05-01 22:22:43.125 121 12673.62 163.00 54912.18 88888.00 2013-05-01 22:22:43.250 121 12673.60 162.97 54912.18 88888.00 2013-05-01 22:22:43.375 121 12673.62 162.97 54912.15 88888.00 2013-05-01 22:22:43.500 121 12673.60 162.95 54912.15 88888.00 2013-05-01 22:22:43.625 121 12673.60 162.95 54912.15 88888.00 2013-05-01 22:22:43.750 121 12673.58 163.00 54912.15 88888.00 2013-05-01 22:22:43.875 121 12673.52 163.00 54912.15 88888.00 2013-05-01 22:22:44.000 121 12673.52 162.97 54912.18 88888.00 2013-05-01 22:22:44.125 121 12673.52 162.97 54912.12 88888.00 2013-05-01 22:22:44.250 121 12673.48 162.95 54912.15 88888.00 2013-05-01 22:22:44.375 121 12673.52 163.00 54912.15 88888.00 2013-05-01 22:22:44.500 121 12673.52 163.00 54912.15 88888.00 2013-05-01 22:22:44.625 121 12673.50 162.97 54912.12 88888.00 2013-05-01 22:22:44.750 121 12673.48 162.97 54912.12 88888.00 2013-05-01 22:22:44.875 121 12673.48 162.95 54912.12 88888.00 2013-05-01 22:22:45.000 121 12673.48 163.00 54912.10 88888.00 2013-05-01 22:22:45.125 121 12673.52 163.03 54912.12 88888.00 2013-05-01 22:22:45.250 121 12673.50 163.03 54912.10 88888.00 2013-05-01 22:22:45.375 121 12673.48 163.03 54912.07 88888.00 2013-05-01 22:22:45.500 121 12673.42 163.03 54912.10 88888.00 2013-05-01 22:22:45.625 121 12673.48 163.03 54912.07 88888.00 2013-05-01 22:22:45.750 121 12673.58 163.05 54912.07 88888.00 2013-05-01 22:22:45.875 121 12673.60 163.05 54912.10 88888.00 2013-05-01 22:22:46.000 121 12673.62 163.03 54912.05 88888.00 2013-05-01 22:22:46.125 121 12673.60 163.05 54912.03 88888.00 2013-05-01 22:22:46.250 121 12673.55 163.03 54912.05 88888.00 2013-05-01 22:22:46.375 121 12673.58 163.05 54912.00 88888.00 2013-05-01 22:22:46.500 121 12673.58 163.05 54912.00 88888.00 2013-05-01 22:22:46.625 121 12673.65 163.10 54912.03 88888.00 2013-05-01 22:22:46.750 121 12673.65 163.10 54912.03 88888.00 2013-05-01 22:22:46.875 121 12673.70 163.10 54912.03 88888.00 2013-05-01 22:22:47.000 121 12673.70 163.10 54912.00 88888.00 2013-05-01 22:22:47.125 121 12673.67 163.12 54912.03 88888.00 2013-05-01 22:22:47.250 121 12673.55 163.12 54912.05 88888.00 2013-05-01 22:22:47.375 121 12673.62 163.20 54912.05 88888.00 2013-05-01 22:22:47.500 121 12673.65 163.15 54912.03 88888.00 2013-05-01 22:22:47.625 121 12673.65 163.12 54912.00 88888.00 2013-05-01 22:22:47.750 121 12673.65 163.15 54911.97 88888.00 2013-05-01 22:22:47.875 121 12673.70 163.18 54912.00 88888.00 2013-05-01 22:22:48.000 121 12673.73 163.18 54912.00 88888.00 2013-05-01 22:22:48.125 121 12673.75 163.20 54912.00 88888.00 2013-05-01 22:22:48.250 121 12673.70 163.20 54912.00 88888.00 2013-05-01 22:22:48.375 121 12673.73 163.22 54912.00 88888.00 2013-05-01 22:22:48.500 121 12673.77 163.25 54912.00 88888.00 2013-05-01 22:22:48.625 121 12673.75 163.25 54911.97 88888.00 2013-05-01 22:22:48.750 121 12673.77 163.22 54911.97 88888.00 2013-05-01 22:22:48.875 121 12673.80 163.25 54911.95 88888.00 2013-05-01 22:22:49.000 121 12673.77 163.22 54911.97 88888.00 2013-05-01 22:22:49.125 121 12673.70 163.25 54911.97 88888.00 2013-05-01 22:22:49.250 121 12673.65 163.25 54911.95 88888.00 2013-05-01 22:22:49.375 121 12673.70 163.25 54911.95 88888.00 2013-05-01 22:22:49.500 121 12673.75 163.22 54911.95 88888.00 2013-05-01 22:22:49.625 121 12673.70 163.25 54911.95 88888.00 2013-05-01 22:22:49.750 121 12673.62 163.25 54911.90 88888.00 2013-05-01 22:22:49.875 121 12673.62 163.22 54911.90 88888.00 2013-05-01 22:22:50.000 121 12673.62 163.20 54911.90 88888.00 2013-05-01 22:22:50.125 121 12673.70 163.20 54911.93 88888.00 2013-05-01 22:22:50.250 121 12673.65 163.20 54911.93 88888.00 2013-05-01 22:22:50.375 121 12673.65 163.20 54911.95 88888.00 2013-05-01 22:22:50.500 121 12673.65 163.22 54911.95 88888.00 2013-05-01 22:22:50.625 121 12673.67 163.25 54911.95 88888.00 2013-05-01 22:22:50.750 121 12673.65 163.20 54911.95 88888.00 2013-05-01 22:22:50.875 121 12673.60 163.18 54911.95 88888.00 2013-05-01 22:22:51.000 121 12673.52 163.18 54911.90 88888.00 2013-05-01 22:22:51.125 121 12673.58 163.20 54911.90 88888.00 2013-05-01 22:22:51.250 121 12673.60 163.20 54911.93 88888.00 2013-05-01 22:22:51.375 121 12673.65 163.22 54911.93 88888.00 2013-05-01 22:22:51.500 121 12673.62 163.20 54911.90 88888.00 2013-05-01 22:22:51.625 121 12673.62 163.20 54911.88 88888.00 2013-05-01 22:22:51.750 121 12673.55 163.22 54911.90 88888.00 2013-05-01 22:22:51.875 121 12673.52 163.20 54911.88 88888.00 2013-05-01 22:22:52.000 121 12673.50 163.15 54911.88 88888.00 2013-05-01 22:22:52.125 121 12673.52 163.18 54911.85 88888.00 2013-05-01 22:22:52.250 121 12673.55 163.18 54911.82 88888.00 2013-05-01 22:22:52.375 121 12673.52 163.20 54911.88 88888.00 2013-05-01 22:22:52.500 121 12673.48 163.20 54911.85 88888.00 2013-05-01 22:22:52.625 121 12673.42 163.15 54911.82 88888.00 2013-05-01 22:22:52.750 121 12673.35 163.15 54911.82 88888.00 2013-05-01 22:22:52.875 121 12673.35 163.20 54911.85 88888.00 2013-05-01 22:22:53.000 121 12673.38 163.20 54911.82 88888.00 2013-05-01 22:22:53.125 121 12673.38 163.20 54911.85 88888.00 2013-05-01 22:22:53.250 121 12673.38 163.18 54911.88 88888.00 2013-05-01 22:22:53.375 121 12673.38 163.18 54911.85 88888.00 2013-05-01 22:22:53.500 121 12673.33 163.18 54911.85 88888.00 2013-05-01 22:22:53.625 121 12673.30 163.18 54911.85 88888.00 2013-05-01 22:22:53.750 121 12673.33 163.18 54911.80 88888.00 2013-05-01 22:22:53.875 121 12673.33 163.18 54911.82 88888.00 2013-05-01 22:22:54.000 121 12673.38 163.18 54911.82 88888.00 2013-05-01 22:22:54.125 121 12673.35 163.20 54911.88 88888.00 2013-05-01 22:22:54.250 121 12673.25 163.15 54911.88 88888.00 2013-05-01 22:22:54.375 121 12673.20 163.15 54911.88 88888.00 2013-05-01 22:22:54.500 121 12673.20 163.15 54911.85 88888.00 2013-05-01 22:22:54.625 121 12673.20 163.12 54911.85 88888.00 2013-05-01 22:22:54.750 121 12673.15 163.12 54911.85 88888.00 2013-05-01 22:22:54.875 121 12673.12 163.15 54911.85 88888.00 2013-05-01 22:22:55.000 121 12673.17 163.18 54911.82 88888.00 2013-05-01 22:22:55.125 121 12673.17 163.15 54911.82 88888.00 2013-05-01 22:22:55.250 121 12673.10 163.12 54911.85 88888.00 2013-05-01 22:22:55.375 121 12673.12 163.15 54911.88 88888.00 2013-05-01 22:22:55.500 121 12673.12 163.15 54911.90 88888.00 2013-05-01 22:22:55.625 121 12673.05 163.15 54911.88 88888.00 2013-05-01 22:22:55.750 121 12673.10 163.15 54911.82 88888.00 2013-05-01 22:22:55.875 121 12673.15 163.12 54911.82 88888.00 2013-05-01 22:22:56.000 121 12673.10 163.15 54911.80 88888.00 2013-05-01 22:22:56.125 121 12673.05 163.18 54911.85 88888.00 2013-05-01 22:22:56.250 121 12673.00 163.15 54911.82 88888.00 2013-05-01 22:22:56.375 121 12673.05 163.15 54911.80 88888.00 2013-05-01 22:22:56.500 121 12673.05 163.15 54911.78 88888.00 2013-05-01 22:22:56.625 121 12673.08 163.18 54911.80 88888.00 2013-05-01 22:22:56.750 121 12673.05 163.18 54911.82 88888.00 2013-05-01 22:22:56.875 121 12673.02 163.18 54911.80 88888.00 2013-05-01 22:22:57.000 121 12673.08 163.15 54911.78 88888.00 2013-05-01 22:22:57.125 121 12673.10 163.15 54911.80 88888.00 2013-05-01 22:22:57.250 121 12673.10 163.12 54911.80 88888.00 2013-05-01 22:22:57.375 121 12673.02 163.12 54911.78 88888.00 2013-05-01 22:22:57.500 121 12673.00 163.12 54911.80 88888.00 2013-05-01 22:22:57.625 121 12673.08 163.12 54911.80 88888.00 2013-05-01 22:22:57.750 121 12673.15 163.18 54911.75 88888.00 2013-05-01 22:22:57.875 121 12673.15 163.15 54911.75 88888.00 2013-05-01 22:22:58.000 121 12673.15 163.15 54911.78 88888.00 2013-05-01 22:22:58.125 121 12673.12 163.12 54911.72 88888.00 2013-05-01 22:22:58.250 121 12673.08 163.07 54911.72 88888.00 2013-05-01 22:22:58.375 121 12673.15 163.10 54911.70 88888.00 2013-05-01 22:22:58.500 121 12673.08 163.12 54911.72 88888.00 2013-05-01 22:22:58.625 121 12673.02 163.12 54911.70 88888.00 2013-05-01 22:22:58.750 121 12673.10 163.12 54911.72 88888.00 2013-05-01 22:22:58.875 121 12673.15 163.12 54911.70 88888.00 2013-05-01 22:22:59.000 121 12673.12 163.10 54911.70 88888.00 2013-05-01 22:22:59.125 121 12673.05 163.07 54911.70 88888.00 2013-05-01 22:22:59.250 121 12673.05 163.05 54911.70 88888.00 2013-05-01 22:22:59.375 121 12673.08 163.05 54911.70 88888.00 2013-05-01 22:22:59.500 121 12673.10 163.05 54911.70 88888.00 2013-05-01 22:22:59.625 121 12673.10 163.05 54911.70 88888.00 2013-05-01 22:22:59.750 121 12672.98 163.03 54911.65 88888.00 2013-05-01 22:22:59.875 121 12672.98 163.05 54911.68 88888.00 2013-05-01 22:23:00.000 121 12672.98 163.05 54911.68 88888.00 2013-05-01 22:23:00.125 121 12672.95 163.03 54911.70 88888.00 2013-05-01 22:23:00.250 121 12673.00 162.97 54911.70 88888.00 2013-05-01 22:23:00.375 121 12673.00 162.97 54911.68 88888.00 2013-05-01 22:23:00.500 121 12672.95 162.97 54911.65 88888.00 2013-05-01 22:23:00.625 121 12672.98 162.97 54911.68 88888.00 2013-05-01 22:23:00.750 121 12672.95 162.95 54911.68 88888.00 2013-05-01 22:23:00.875 121 12672.90 162.95 54911.68 88888.00 2013-05-01 22:23:01.000 121 12672.90 162.97 54911.70 88888.00 2013-05-01 22:23:01.125 121 12672.90 163.00 54911.72 88888.00 2013-05-01 22:23:01.250 121 12672.90 162.95 54911.68 88888.00 2013-05-01 22:23:01.375 121 12672.88 162.95 54911.68 88888.00 2013-05-01 22:23:01.500 121 12672.83 162.93 54911.65 88888.00 2013-05-01 22:23:01.625 121 12672.83 162.90 54911.65 88888.00 2013-05-01 22:23:01.750 121 12672.85 162.90 54911.68 88888.00 2013-05-01 22:23:01.875 121 12672.83 162.93 54911.65 88888.00 2013-05-01 22:23:02.000 121 12672.83 162.93 54911.65 88888.00 2013-05-01 22:23:02.125 121 12672.80 162.93 54911.65 88888.00 2013-05-01 22:23:02.250 121 12672.80 162.95 54911.68 88888.00 2013-05-01 22:23:02.375 121 12672.88 163.00 54911.68 88888.00 2013-05-01 22:23:02.500 121 12672.90 163.00 54911.65 88888.00 2013-05-01 22:23:02.625 121 12672.88 162.97 54911.65 88888.00 2013-05-01 22:23:02.750 121 12672.80 162.97 54911.62 88888.00 2013-05-01 22:23:02.875 121 12672.73 162.95 54911.62 88888.00 2013-05-01 22:23:03.000 121 12672.73 162.95 54911.60 88888.00 2013-05-01 22:23:03.125 121 12672.75 162.97 54911.65 88888.00 2013-05-01 22:23:03.250 121 12672.73 162.93 54911.62 88888.00 2013-05-01 22:23:03.375 121 12672.73 162.95 54911.60 88888.00 2013-05-01 22:23:03.500 121 12672.77 162.97 54911.60 88888.00 2013-05-01 22:23:03.625 121 12672.80 162.95 54911.57 88888.00 2013-05-01 22:23:03.750 121 12672.77 162.95 54911.60 88888.00 2013-05-01 22:23:03.875 121 12672.67 162.95 54911.60 88888.00 2013-05-01 22:23:04.000 121 12672.65 162.93 54911.60 88888.00 2013-05-01 22:23:04.125 121 12672.67 162.93 54911.60 88888.00 2013-05-01 22:23:04.250 121 12672.73 162.93 54911.57 88888.00 2013-05-01 22:23:04.375 121 12672.67 162.88 54911.53 88888.00 2013-05-01 22:23:04.500 121 12672.67 162.85 54911.53 88888.00 2013-05-01 22:23:04.625 121 12672.75 162.85 54911.50 88888.00 2013-05-01 22:23:04.750 121 12672.80 162.88 54911.53 88888.00 2013-05-01 22:23:04.875 121 12672.83 162.85 54911.53 88888.00 2013-05-01 22:23:05.000 121 12672.83 162.85 54911.53 88888.00 2013-05-01 22:23:05.125 121 12672.85 162.82 54911.55 88888.00 2013-05-01 22:23:05.250 121 12672.88 162.85 54911.55 88888.00 2013-05-01 22:23:05.375 121 12672.92 162.85 54911.53 88888.00 2013-05-01 22:23:05.500 121 12672.88 162.88 54911.50 88888.00 2013-05-01 22:23:05.625 121 12672.85 162.88 54911.50 88888.00 2013-05-01 22:23:05.750 121 12672.90 162.88 54911.50 88888.00 2013-05-01 22:23:05.875 121 12672.95 162.82 54911.50 88888.00 2013-05-01 22:23:06.000 121 12672.88 162.80 54911.50 88888.00 2013-05-01 22:23:06.125 121 12672.90 162.82 54911.50 88888.00 2013-05-01 22:23:06.250 121 12672.88 162.75 54911.47 88888.00 2013-05-01 22:23:06.375 121 12672.88 162.75 54911.43 88888.00 2013-05-01 22:23:06.500 121 12672.85 162.78 54911.50 88888.00 2013-05-01 22:23:06.625 121 12672.88 162.82 54911.50 88888.00 2013-05-01 22:23:06.750 121 12672.83 162.80 54911.45 88888.00 2013-05-01 22:23:06.875 121 12672.80 162.78 54911.45 88888.00 2013-05-01 22:23:07.000 121 12672.83 162.78 54911.40 88888.00 2013-05-01 22:23:07.125 121 12672.83 162.75 54911.43 88888.00 2013-05-01 22:23:07.250 121 12672.80 162.72 54911.43 88888.00 2013-05-01 22:23:07.375 121 12672.73 162.70 54911.40 88888.00 2013-05-01 22:23:07.500 121 12672.67 162.72 54911.43 88888.00 2013-05-01 22:23:07.625 121 12672.67 162.72 54911.43 88888.00 2013-05-01 22:23:07.750 121 12672.65 162.72 54911.45 88888.00 2013-05-01 22:23:07.875 121 12672.62 162.75 54911.43 88888.00 2013-05-01 22:23:08.000 121 12672.65 162.70 54911.40 88888.00 2013-05-01 22:23:08.125 121 12672.62 162.70 54911.43 88888.00 2013-05-01 22:23:08.250 121 12672.55 162.65 54911.45 88888.00 2013-05-01 22:23:08.375 121 12672.60 162.65 54911.45 88888.00 2013-05-01 22:23:08.500 121 12672.60 162.68 54911.43 88888.00 2013-05-01 22:23:08.625 121 12672.58 162.70 54911.45 88888.00 2013-05-01 22:23:08.750 121 12672.52 162.70 54911.45 88888.00 2013-05-01 22:23:08.875 121 12672.50 162.68 54911.43 88888.00 2013-05-01 22:23:09.000 121 12672.45 162.62 54911.43 88888.00 2013-05-01 22:23:09.125 121 12672.42 162.60 54911.45 88888.00 2013-05-01 22:23:09.250 121 12672.38 162.60 54911.45 88888.00 2013-05-01 22:23:09.375 121 12672.40 162.62 54911.47 88888.00 2013-05-01 22:23:09.500 121 12672.38 162.57 54911.47 88888.00 2013-05-01 22:23:09.625 121 12672.35 162.60 54911.47 88888.00 2013-05-01 22:23:09.750 121 12672.35 162.55 54911.43 88888.00 2013-05-01 22:23:09.875 121 12672.33 162.53 54911.43 88888.00 2013-05-01 22:23:10.000 121 12672.30 162.57 54911.45 88888.00 2013-05-01 22:23:10.125 121 12672.27 162.60 54911.47 88888.00 2013-05-01 22:23:10.250 121 12672.20 162.53 54911.47 88888.00 2013-05-01 22:23:10.375 121 12672.15 162.47 54911.43 88888.00 2013-05-01 22:23:10.500 121 12672.17 162.50 54911.43 88888.00 2013-05-01 22:23:10.625 121 12672.23 162.57 54911.43 88888.00 2013-05-01 22:23:10.750 121 12672.17 162.57 54911.45 88888.00 2013-05-01 22:23:10.875 121 12672.12 162.53 54911.40 88888.00 2013-05-01 22:23:11.000 121 12672.17 162.55 54911.40 88888.00 2013-05-01 22:23:11.125 121 12672.12 162.55 54911.45 88888.00 2013-05-01 22:23:11.250 121 12672.08 162.53 54911.45 88888.00 2013-05-01 22:23:11.375 121 12672.08 162.55 54911.47 88888.00 2013-05-01 22:23:11.500 121 12672.02 162.53 54911.47 88888.00 2013-05-01 22:23:11.625 121 12671.98 162.53 54911.45 88888.00 2013-05-01 22:23:11.750 121 12671.95 162.53 54911.43 88888.00 2013-05-01 22:23:11.875 121 12671.98 162.50 54911.45 88888.00 2013-05-01 22:23:12.000 121 12671.98 162.50 54911.43 88888.00 2013-05-01 22:23:12.125 121 12671.95 162.50 54911.40 88888.00 2013-05-01 22:23:12.250 121 12671.90 162.47 54911.43 88888.00 2013-05-01 22:23:12.375 121 12671.92 162.50 54911.43 88888.00 2013-05-01 22:23:12.500 121 12671.95 162.50 54911.43 88888.00 2013-05-01 22:23:12.625 121 12671.88 162.53 54911.43 88888.00 2013-05-01 22:23:12.750 121 12671.83 162.50 54911.40 88888.00 2013-05-01 22:23:12.875 121 12671.77 162.47 54911.43 88888.00 2013-05-01 22:23:13.000 121 12671.75 162.47 54911.40 88888.00 2013-05-01 22:23:13.125 121 12671.73 162.50 54911.43 88888.00 2013-05-01 22:23:13.250 121 12671.67 162.50 54911.43 88888.00 2013-05-01 22:23:13.375 121 12671.67 162.47 54911.40 88888.00 2013-05-01 22:23:13.500 121 12671.67 162.47 54911.38 88888.00 2013-05-01 22:23:13.625 121 12671.62 162.47 54911.35 88888.00 2013-05-01 22:23:13.750 121 12671.62 162.47 54911.35 88888.00 2013-05-01 22:23:13.875 121 12671.60 162.53 54911.40 88888.00 2013-05-01 22:23:14.000 121 12671.62 162.53 54911.43 88888.00 2013-05-01 22:23:14.125 121 12671.62 162.50 54911.40 88888.00 2013-05-01 22:23:14.250 121 12671.58 162.50 54911.40 88888.00 2013-05-01 22:23:14.375 121 12671.55 162.47 54911.38 88888.00 2013-05-01 22:23:14.500 121 12671.50 162.50 54911.38 88888.00 2013-05-01 22:23:14.625 121 12671.52 162.50 54911.40 88888.00 2013-05-01 22:23:14.750 121 12671.60 162.50 54911.40 88888.00 2013-05-01 22:23:14.875 121 12671.62 162.50 54911.40 88888.00 2013-05-01 22:23:15.000 121 12671.55 162.53 54911.40 88888.00 2013-05-01 22:23:15.125 121 12671.55 162.53 54911.43 88888.00 2013-05-01 22:23:15.250 121 12671.55 162.50 54911.43 88888.00 2013-05-01 22:23:15.375 121 12671.55 162.53 54911.38 88888.00 2013-05-01 22:23:15.500 121 12671.55 162.53 54911.40 88888.00 2013-05-01 22:23:15.625 121 12671.60 162.53 54911.40 88888.00 2013-05-01 22:23:15.750 121 12671.65 162.50 54911.40 88888.00 2013-05-01 22:23:15.875 121 12671.58 162.50 54911.38 88888.00 2013-05-01 22:23:16.000 121 12671.55 162.50 54911.35 88888.00 2013-05-01 22:23:16.125 121 12671.58 162.53 54911.38 88888.00 2013-05-01 22:23:16.250 121 12671.58 162.50 54911.35 88888.00 2013-05-01 22:23:16.375 121 12671.58 162.53 54911.38 88888.00 2013-05-01 22:23:16.500 121 12671.52 162.50 54911.38 88888.00 2013-05-01 22:23:16.625 121 12671.50 162.50 54911.38 88888.00 2013-05-01 22:23:16.750 121 12671.55 162.55 54911.40 88888.00 2013-05-01 22:23:16.875 121 12671.50 162.53 54911.40 88888.00 2013-05-01 22:23:17.000 121 12671.38 162.47 54911.38 88888.00 2013-05-01 22:23:17.125 121 12671.35 162.50 54911.35 88888.00 2013-05-01 22:23:17.250 121 12671.38 162.50 54911.35 88888.00 2013-05-01 22:23:17.375 121 12671.40 162.53 54911.38 88888.00 2013-05-01 22:23:17.500 121 12671.38 162.50 54911.38 88888.00 2013-05-01 22:23:17.625 121 12671.35 162.50 54911.40 88888.00 2013-05-01 22:23:17.750 121 12671.35 162.53 54911.38 88888.00 2013-05-01 22:23:17.875 121 12671.35 162.53 54911.38 88888.00 2013-05-01 22:23:18.000 121 12671.35 162.55 54911.38 88888.00 2013-05-01 22:23:18.125 121 12671.33 162.55 54911.40 88888.00 2013-05-01 22:23:18.250 121 12671.25 162.50 54911.35 88888.00 2013-05-01 22:23:18.375 121 12671.23 162.45 54911.35 88888.00 2013-05-01 22:23:18.500 121 12671.25 162.47 54911.38 88888.00 2013-05-01 22:23:18.625 121 12671.27 162.53 54911.38 88888.00 2013-05-01 22:23:18.750 121 12671.30 162.57 54911.43 88888.00 2013-05-01 22:23:18.875 121 12671.27 162.60 54911.40 88888.00 2013-05-01 22:23:19.000 121 12671.23 162.55 54911.40 88888.00 2013-05-01 22:23:19.125 121 12671.17 162.53 54911.38 88888.00 2013-05-01 22:23:19.250 121 12671.12 162.53 54911.38 88888.00 2013-05-01 22:23:19.375 121 12671.10 162.53 54911.38 88888.00 2013-05-01 22:23:19.500 121 12671.08 162.57 54911.43 88888.00 2013-05-01 22:23:19.625 121 12671.05 162.53 54911.38 88888.00 2013-05-01 22:23:19.750 121 12671.05 162.53 54911.35 88888.00 2013-05-01 22:23:19.875 121 12671.08 162.53 54911.35 88888.00 2013-05-01 22:23:20.000 121 12671.05 162.55 54911.35 88888.00 2013-05-01 22:23:20.125 121 12671.00 162.55 54911.38 88888.00 2013-05-01 22:23:20.250 121 12670.92 162.50 54911.35 88888.00 2013-05-01 22:23:20.375 121 12670.95 162.50 54911.38 88888.00 2013-05-01 22:23:20.500 121 12670.95 162.53 54911.38 88888.00 2013-05-01 22:23:20.625 121 12670.92 162.53 54911.38 88888.00 2013-05-01 22:23:20.750 121 12670.92 162.55 54911.38 88888.00 2013-05-01 22:23:20.875 121 12670.98 162.55 54911.35 88888.00 2013-05-01 22:23:21.000 121 12670.95 162.50 54911.32 88888.00 2013-05-01 22:23:21.125 121 12670.88 162.50 54911.38 88888.00 2013-05-01 22:23:21.250 121 12670.80 162.53 54911.38 88888.00 2013-05-01 22:23:21.375 121 12670.77 162.50 54911.32 88888.00 2013-05-01 22:23:21.500 121 12670.73 162.53 54911.30 88888.00 2013-05-01 22:23:21.625 121 12670.77 162.55 54911.35 88888.00 2013-05-01 22:23:21.750 121 12670.80 162.53 54911.35 88888.00 2013-05-01 22:23:21.875 121 12670.77 162.53 54911.32 88888.00 2013-05-01 22:23:22.000 121 12670.75 162.50 54911.32 88888.00 2013-05-01 22:23:22.125 121 12670.75 162.50 54911.30 88888.00 2013-05-01 22:23:22.250 121 12670.77 162.47 54911.30 88888.00 2013-05-01 22:23:22.375 121 12670.80 162.50 54911.32 88888.00 2013-05-01 22:23:22.500 121 12670.73 162.53 54911.32 88888.00 2013-05-01 22:23:22.625 121 12670.67 162.50 54911.32 88888.00 2013-05-01 22:23:22.750 121 12670.62 162.47 54911.28 88888.00 2013-05-01 22:23:22.875 121 12670.62 162.47 54911.30 88888.00 2013-05-01 22:23:23.000 121 12670.62 162.53 54911.32 88888.00 2013-05-01 22:23:23.125 121 12670.60 162.53 54911.32 88888.00 2013-05-01 22:23:23.250 121 12670.60 162.50 54911.30 88888.00 2013-05-01 22:23:23.375 121 12670.58 162.50 54911.32 88888.00 2013-05-01 22:23:23.500 121 12670.52 162.50 54911.38 88888.00 2013-05-01 22:23:23.625 121 12670.52 162.47 54911.38 88888.00 2013-05-01 22:23:23.750 121 12670.50 162.50 54911.38 88888.00 2013-05-01 22:23:23.875 121 12670.48 162.50 54911.40 88888.00 2013-05-01 22:23:24.000 121 12670.50 162.50 54911.38 88888.00 2013-05-01 22:23:24.125 121 12670.55 162.50 54911.35 88888.00 2013-05-01 22:23:24.250 121 12670.50 162.45 54911.35 88888.00 2013-05-01 22:23:24.375 121 12670.42 162.43 54911.35 88888.00 2013-05-01 22:23:24.500 121 12670.38 162.43 54911.35 88888.00 2013-05-01 22:23:24.625 121 12670.40 162.45 54911.35 88888.00 2013-05-01 22:23:24.750 121 12670.42 162.45 54911.35 88888.00 2013-05-01 22:23:24.875 121 12670.45 162.47 54911.35 88888.00 2013-05-01 22:23:25.000 121 12670.38 162.45 54911.35 88888.00 2013-05-01 22:23:25.125 121 12670.35 162.43 54911.35 88888.00 2013-05-01 22:23:25.250 121 12670.33 162.43 54911.38 88888.00 2013-05-01 22:23:25.375 121 12670.33 162.43 54911.38 88888.00 2013-05-01 22:23:25.500 121 12670.30 162.40 54911.38 88888.00 2013-05-01 22:23:25.625 121 12670.23 162.40 54911.38 88888.00 2013-05-01 22:23:25.750 121 12670.23 162.40 54911.38 88888.00 2013-05-01 22:23:25.875 121 12670.20 162.40 54911.35 88888.00 2013-05-01 22:23:26.000 121 12670.17 162.40 54911.35 88888.00 2013-05-01 22:23:26.125 121 12670.23 162.40 54911.38 88888.00 2013-05-01 22:23:26.250 121 12670.15 162.35 54911.40 88888.00 2013-05-01 22:23:26.375 121 12670.12 162.32 54911.38 88888.00 2013-05-01 22:23:26.500 121 12670.12 162.35 54911.35 88888.00 2013-05-01 22:23:26.625 121 12670.15 162.35 54911.38 88888.00 2013-05-01 22:23:26.750 121 12670.20 162.32 54911.35 88888.00 2013-05-01 22:23:26.875 121 12670.23 162.30 54911.35 88888.00 2013-05-01 22:23:27.000 121 12670.17 162.32 54911.32 88888.00 2013-05-01 22:23:27.125 121 12670.08 162.32 54911.32 88888.00 2013-05-01 22:23:27.250 121 12670.08 162.30 54911.32 88888.00 2013-05-01 22:23:27.375 121 12670.10 162.32 54911.35 88888.00 2013-05-01 22:23:27.500 121 12670.12 162.32 54911.35 88888.00 2013-05-01 22:23:27.625 121 12670.10 162.30 54911.32 88888.00 2013-05-01 22:23:27.750 121 12670.05 162.30 54911.32 88888.00 2013-05-01 22:23:27.875 121 12670.00 162.30 54911.38 88888.00 2013-05-01 22:23:28.000 121 12669.98 162.30 54911.38 88888.00 2013-05-01 22:23:28.125 121 12669.98 162.30 54911.35 88888.00 2013-05-01 22:23:28.250 121 12669.95 162.28 54911.40 88888.00 2013-05-01 22:23:28.375 121 12669.95 162.30 54911.40 88888.00 2013-05-01 22:23:28.500 121 12669.90 162.30 54911.38 88888.00 2013-05-01 22:23:28.625 121 12669.83 162.28 54911.35 88888.00 2013-05-01 22:23:28.750 121 12669.83 162.28 54911.35 88888.00 2013-05-01 22:23:28.875 121 12669.88 162.25 54911.35 88888.00 2013-05-01 22:23:29.000 121 12669.92 162.25 54911.35 88888.00 2013-05-01 22:23:29.125 121 12669.92 162.22 54911.38 88888.00 2013-05-01 22:23:29.250 121 12669.83 162.22 54911.40 88888.00 2013-05-01 22:23:29.375 121 12669.85 162.28 54911.43 88888.00 2013-05-01 22:23:29.500 121 12669.88 162.25 54911.38 88888.00 2013-05-01 22:23:29.625 121 12669.83 162.22 54911.38 88888.00 2013-05-01 22:23:29.750 121 12669.75 162.25 54911.38 88888.00 2013-05-01 22:23:29.875 121 12669.77 162.25 54911.38 88888.00 2013-05-01 22:23:30.000 121 12669.83 162.22 54911.38 88888.00 2013-05-01 22:23:30.125 121 12669.80 162.25 54911.40 88888.00 2013-05-01 22:23:30.250 121 12669.75 162.20 54911.40 88888.00 2013-05-01 22:23:30.375 121 12669.75 162.22 54911.38 88888.00 2013-05-01 22:23:30.500 121 12669.77 162.20 54911.38 88888.00 2013-05-01 22:23:30.625 121 12669.73 162.18 54911.35 88888.00 2013-05-01 22:23:30.750 121 12669.60 162.20 54911.38 88888.00 2013-05-01 22:23:30.875 121 12669.58 162.18 54911.38 88888.00 2013-05-01 22:23:31.000 121 12669.62 162.18 54911.38 88888.00 2013-05-01 22:23:31.125 121 12669.62 162.15 54911.38 88888.00 2013-05-01 22:23:31.250 121 12669.58 162.12 54911.35 88888.00 2013-05-01 22:23:31.375 121 12669.58 162.12 54911.35 88888.00 2013-05-01 22:23:31.500 121 12669.55 162.12 54911.35 88888.00 2013-05-01 22:23:31.625 121 12669.52 162.15 54911.35 88888.00 2013-05-01 22:23:31.750 121 12669.52 162.12 54911.38 88888.00 2013-05-01 22:23:31.875 121 12669.55 162.10 54911.40 88888.00 2013-05-01 22:23:32.000 121 12669.55 162.12 54911.35 88888.00 2013-05-01 22:23:32.125 121 12669.55 162.12 54911.35 88888.00 2013-05-01 22:23:32.250 121 12669.48 162.10 54911.38 88888.00 2013-05-01 22:23:32.375 121 12669.50 162.12 54911.40 88888.00 2013-05-01 22:23:32.500 121 12669.50 162.20 54911.40 88888.00 2013-05-01 22:23:32.625 121 12669.52 162.18 54911.38 88888.00 2013-05-01 22:23:32.750 121 12669.48 162.12 54911.38 88888.00 2013-05-01 22:23:32.875 121 12669.40 162.12 54911.40 88888.00 2013-05-01 22:23:33.000 121 12669.33 162.15 54911.40 88888.00 2013-05-01 22:23:33.125 121 12669.35 162.18 54911.38 88888.00 2013-05-01 22:23:33.250 121 12669.33 162.18 54911.40 88888.00 2013-05-01 22:23:33.375 121 12669.30 162.12 54911.38 88888.00 2013-05-01 22:23:33.500 121 12669.30 162.12 54911.40 88888.00 2013-05-01 22:23:33.625 121 12669.30 162.18 54911.40 88888.00 2013-05-01 22:23:33.750 121 12669.33 162.20 54911.43 88888.00 2013-05-01 22:23:33.875 121 12669.33 162.20 54911.43 88888.00 2013-05-01 22:23:34.000 121 12669.25 162.20 54911.38 88888.00 2013-05-01 22:23:34.125 121 12669.25 162.20 54911.40 88888.00 2013-05-01 22:23:34.250 121 12669.25 162.20 54911.40 88888.00 2013-05-01 22:23:34.375 121 12669.25 162.22 54911.40 88888.00 2013-05-01 22:23:34.500 121 12669.17 162.25 54911.40 88888.00 2013-05-01 22:23:34.625 121 12669.17 162.25 54911.43 88888.00 2013-05-01 22:23:34.750 121 12669.15 162.25 54911.43 88888.00 2013-05-01 22:23:34.875 121 12669.15 162.22 54911.43 88888.00 2013-05-01 22:23:35.000 121 12669.15 162.22 54911.43 88888.00 2013-05-01 22:23:35.125 121 12669.15 162.28 54911.43 88888.00 2013-05-01 22:23:35.250 121 12669.12 162.25 54911.43 88888.00 2013-05-01 22:23:35.375 121 12669.12 162.28 54911.43 88888.00 2013-05-01 22:23:35.500 121 12669.10 162.25 54911.43 88888.00 2013-05-01 22:23:35.625 121 12669.08 162.22 54911.43 88888.00 2013-05-01 22:23:35.750 121 12669.08 162.22 54911.45 88888.00 2013-05-01 22:23:35.875 121 12669.08 162.25 54911.45 88888.00 2013-05-01 22:23:36.000 121 12669.08 162.25 54911.43 88888.00 2013-05-01 22:23:36.125 121 12669.02 162.22 54911.45 88888.00 2013-05-01 22:23:36.250 121 12669.02 162.18 54911.50 88888.00 2013-05-01 22:23:36.375 121 12669.02 162.22 54911.53 88888.00 2013-05-01 22:23:36.500 121 12669.00 162.25 54911.50 88888.00 2013-05-01 22:23:36.625 121 12668.98 162.22 54911.47 88888.00 2013-05-01 22:23:36.750 121 12668.95 162.25 54911.47 88888.00 2013-05-01 22:23:36.875 121 12669.00 162.22 54911.47 88888.00 2013-05-01 22:23:37.000 121 12668.98 162.28 54911.47 88888.00 2013-05-01 22:23:37.125 121 12668.95 162.28 54911.47 88888.00 2013-05-01 22:23:37.250 121 12668.92 162.22 54911.47 88888.00 2013-05-01 22:23:37.375 121 12669.00 162.28 54911.53 88888.00 2013-05-01 22:23:37.500 121 12669.02 162.30 54911.55 88888.00 2013-05-01 22:23:37.625 121 12669.00 162.30 54911.53 88888.00 2013-05-01 22:23:37.750 121 12668.95 162.28 54911.53 88888.00 2013-05-01 22:23:37.875 121 12668.90 162.28 54911.47 88888.00 2013-05-01 22:23:38.000 121 12668.90 162.25 54911.47 88888.00 2013-05-01 22:23:38.125 121 12668.95 162.28 54911.50 88888.00 2013-05-01 22:23:38.250 121 12669.00 162.28 54911.55 88888.00 2013-05-01 22:23:38.375 121 12668.92 162.28 54911.50 88888.00 2013-05-01 22:23:38.500 121 12668.85 162.28 54911.50 88888.00 2013-05-01 22:23:38.625 121 12668.85 162.25 54911.47 88888.00 2013-05-01 22:23:38.750 121 12668.80 162.30 54911.53 88888.00 2013-05-01 22:23:38.875 121 12668.80 162.30 54911.53 88888.00 2013-05-01 22:23:39.000 121 12668.75 162.30 54911.55 88888.00 2013-05-01 22:23:39.125 121 12668.67 162.32 54911.57 88888.00 2013-05-01 22:23:39.250 121 12668.67 162.30 54911.55 88888.00 2013-05-01 22:23:39.375 121 12668.67 162.32 54911.55 88888.00 2013-05-01 22:23:39.500 121 12668.65 162.35 54911.53 88888.00 2013-05-01 22:23:39.625 121 12668.58 162.35 54911.50 88888.00 2013-05-01 22:23:39.750 121 12668.58 162.38 54911.57 88888.00 2013-05-01 22:23:39.875 121 12668.60 162.35 54911.57 88888.00 2013-05-01 22:23:40.000 121 12668.60 162.30 54911.55 88888.00 2013-05-01 22:23:40.125 121 12668.60 162.28 54911.57 88888.00 2013-05-01 22:23:40.250 121 12668.62 162.28 54911.57 88888.00 2013-05-01 22:23:40.375 121 12668.62 162.32 54911.57 88888.00 2013-05-01 22:23:40.500 121 12668.58 162.30 54911.55 88888.00 2013-05-01 22:23:40.625 121 12668.55 162.30 54911.55 88888.00 2013-05-01 22:23:40.750 121 12668.52 162.30 54911.55 88888.00 2013-05-01 22:23:40.875 121 12668.50 162.32 54911.57 88888.00 2013-05-01 22:23:41.000 121 12668.50 162.28 54911.55 88888.00 2013-05-01 22:23:41.125 121 12668.42 162.30 54911.55 88888.00 2013-05-01 22:23:41.250 121 12668.35 162.25 54911.55 88888.00 2013-05-01 22:23:41.375 121 12668.33 162.28 54911.53 88888.00 2013-05-01 22:23:41.500 121 12668.35 162.30 54911.57 88888.00 2013-05-01 22:23:41.625 121 12668.42 162.30 54911.57 88888.00 2013-05-01 22:23:41.750 121 12668.33 162.25 54911.57 88888.00 2013-05-01 22:23:41.875 121 12668.25 162.25 54911.55 88888.00 2013-05-01 22:23:42.000 121 12668.25 162.25 54911.53 88888.00 2013-05-01 22:23:42.125 121 12668.25 162.30 54911.57 88888.00 2013-05-01 22:23:42.250 121 12668.23 162.25 54911.57 88888.00 2013-05-01 22:23:42.375 121 12668.25 162.28 54911.55 88888.00 2013-05-01 22:23:42.500 121 12668.25 162.25 54911.55 88888.00 2013-05-01 22:23:42.625 121 12668.20 162.25 54911.55 88888.00 2013-05-01 22:23:42.750 121 12668.17 162.22 54911.55 88888.00 2013-05-01 22:23:42.875 121 12668.17 162.28 54911.55 88888.00 2013-05-01 22:23:43.000 121 12668.12 162.28 54911.55 88888.00 2013-05-01 22:23:43.125 121 12668.08 162.22 54911.55 88888.00 2013-05-01 22:23:43.250 121 12668.02 162.22 54911.57 88888.00 2013-05-01 22:23:43.375 121 12668.00 162.28 54911.60 88888.00 2013-05-01 22:23:43.500 121 12668.00 162.22 54911.60 88888.00 2013-05-01 22:23:43.625 121 12667.98 162.22 54911.55 88888.00 2013-05-01 22:23:43.750 121 12667.98 162.22 54911.57 88888.00 2013-05-01 22:23:43.875 121 12667.98 162.22 54911.57 88888.00 2013-05-01 22:23:44.000 121 12668.00 162.22 54911.55 88888.00 2013-05-01 22:23:44.125 121 12668.00 162.20 54911.57 88888.00 2013-05-01 22:23:44.250 121 12667.95 162.18 54911.60 88888.00 2013-05-01 22:23:44.375 121 12667.95 162.20 54911.57 88888.00 2013-05-01 22:23:44.500 121 12667.92 162.20 54911.57 88888.00 2013-05-01 22:23:44.625 121 12667.88 162.20 54911.60 88888.00 2013-05-01 22:23:44.750 121 12667.88 162.18 54911.60 88888.00 2013-05-01 22:23:44.875 121 12667.85 162.22 54911.60 88888.00 2013-05-01 22:23:45.000 121 12667.83 162.22 54911.60 88888.00 2013-05-01 22:23:45.125 121 12667.88 162.20 54911.60 88888.00 2013-05-01 22:23:45.250 121 12667.90 162.20 54911.57 88888.00 2013-05-01 22:23:45.375 121 12667.85 162.18 54911.53 88888.00 2013-05-01 22:23:45.500 121 12667.83 162.22 54911.55 88888.00 2013-05-01 22:23:45.625 121 12667.80 162.20 54911.55 88888.00 2013-05-01 22:23:45.750 121 12667.80 162.18 54911.57 88888.00 2013-05-01 22:23:45.875 121 12667.85 162.15 54911.57 88888.00 2013-05-01 22:23:46.000 121 12667.88 162.18 54911.57 88888.00 2013-05-01 22:23:46.125 121 12667.88 162.18 54911.55 88888.00 2013-05-01 22:23:46.250 121 12667.80 162.12 54911.55 88888.00 2013-05-01 22:23:46.375 121 12667.83 162.20 54911.57 88888.00 2013-05-01 22:23:46.500 121 12667.83 162.20 54911.57 88888.00 2013-05-01 22:23:46.625 121 12667.75 162.15 54911.53 88888.00 2013-05-01 22:23:46.750 121 12667.70 162.15 54911.53 88888.00 2013-05-01 22:23:46.875 121 12667.70 162.12 54911.53 88888.00 2013-05-01 22:23:47.000 121 12667.67 162.15 54911.55 88888.00 2013-05-01 22:23:47.125 121 12667.60 162.15 54911.55 88888.00 2013-05-01 22:23:47.250 121 12667.55 162.10 54911.50 88888.00 2013-05-01 22:23:47.375 121 12667.55 162.10 54911.53 88888.00 2013-05-01 22:23:47.500 121 12667.60 162.15 54911.57 88888.00 2013-05-01 22:23:47.625 121 12667.60 162.12 54911.53 88888.00 2013-05-01 22:23:47.750 121 12667.52 162.12 54911.50 88888.00 2013-05-01 22:23:47.875 121 12667.55 162.12 54911.55 88888.00 2013-05-01 22:23:48.000 121 12667.60 162.12 54911.53 88888.00 2013-05-01 22:23:48.125 121 12667.58 162.12 54911.55 88888.00 2013-05-01 22:23:48.250 121 12667.55 162.10 54911.53 88888.00 2013-05-01 22:23:48.375 121 12667.60 162.12 54911.53 88888.00 2013-05-01 22:23:48.500 121 12667.62 162.10 54911.50 88888.00 2013-05-01 22:23:48.625 121 12667.62 162.10 54911.50 88888.00 2013-05-01 22:23:48.750 121 12667.60 162.05 54911.53 88888.00 2013-05-01 22:23:48.875 121 12667.60 162.07 54911.53 88888.00 2013-05-01 22:23:49.000 121 12667.60 162.10 54911.50 88888.00 2013-05-01 22:23:49.125 121 12667.65 162.15 54911.53 88888.00 2013-05-01 22:23:49.250 121 12667.62 162.07 54911.50 88888.00 2013-05-01 22:23:49.375 121 12667.60 162.10 54911.47 88888.00 2013-05-01 22:23:49.500 121 12667.58 162.12 54911.50 88888.00 2013-05-01 22:23:49.625 121 12667.55 162.10 54911.53 88888.00 2013-05-01 22:23:49.750 121 12667.55 162.12 54911.47 88888.00 2013-05-01 22:23:49.875 121 12667.55 162.12 54911.43 88888.00 2013-05-01 22:23:50.000 121 12667.58 162.10 54911.43 88888.00 2013-05-01 22:23:50.125 121 12667.60 162.07 54911.43 88888.00 2013-05-01 22:23:50.250 121 12667.55 162.05 54911.45 88888.00 2013-05-01 22:23:50.375 121 12667.55 162.12 54911.45 88888.00 2013-05-01 22:23:50.500 121 12667.55 162.10 54911.45 88888.00 2013-05-01 22:23:50.625 121 12667.55 162.07 54911.45 88888.00 2013-05-01 22:23:50.750 121 12667.52 162.07 54911.45 88888.00 2013-05-01 22:23:50.875 121 12667.60 162.07 54911.45 88888.00 2013-05-01 22:23:51.000 121 12667.67 162.07 54911.40 88888.00 2013-05-01 22:23:51.125 121 12667.62 162.07 54911.45 88888.00 2013-05-01 22:23:51.250 121 12667.55 162.05 54911.45 88888.00 2013-05-01 22:23:51.375 121 12667.62 162.05 54911.43 88888.00 2013-05-01 22:23:51.500 121 12667.58 162.03 54911.40 88888.00 2013-05-01 22:23:51.625 121 12667.52 162.05 54911.40 88888.00 2013-05-01 22:23:51.750 121 12667.50 162.10 54911.43 88888.00 2013-05-01 22:23:51.875 121 12667.48 162.10 54911.40 88888.00 2013-05-01 22:23:52.000 121 12667.45 162.07 54911.38 88888.00 2013-05-01 22:23:52.125 121 12667.48 162.05 54911.38 88888.00 2013-05-01 22:23:52.250 121 12667.50 162.05 54911.38 88888.00 2013-05-01 22:23:52.375 121 12667.55 162.05 54911.38 88888.00 2013-05-01 22:23:52.500 121 12667.55 162.07 54911.38 88888.00 2013-05-01 22:23:52.625 121 12667.48 162.05 54911.40 88888.00 2013-05-01 22:23:52.750 121 12667.52 162.05 54911.38 88888.00 2013-05-01 22:23:52.875 121 12667.52 162.05 54911.38 88888.00 2013-05-01 22:23:53.000 121 12667.52 162.05 54911.35 88888.00 2013-05-01 22:23:53.125 121 12667.52 162.05 54911.32 88888.00 2013-05-01 22:23:53.250 121 12667.58 162.05 54911.35 88888.00 2013-05-01 22:23:53.375 121 12667.58 162.03 54911.32 88888.00 2013-05-01 22:23:53.500 121 12667.52 162.03 54911.32 88888.00 2013-05-01 22:23:53.625 121 12667.60 162.03 54911.30 88888.00 2013-05-01 22:23:53.750 121 12667.62 162.00 54911.32 88888.00 2013-05-01 22:23:53.875 121 12667.62 162.00 54911.32 88888.00 2013-05-01 22:23:54.000 121 12667.60 162.03 54911.30 88888.00 2013-05-01 22:23:54.125 121 12667.58 162.05 54911.30 88888.00 2013-05-01 22:23:54.250 121 12667.50 162.05 54911.30 88888.00 2013-05-01 22:23:54.375 121 12667.50 162.07 54911.30 88888.00 2013-05-01 22:23:54.500 121 12667.50 162.05 54911.28 88888.00 2013-05-01 22:23:54.625 121 12667.55 162.05 54911.28 88888.00 2013-05-01 22:23:54.750 121 12667.58 162.05 54911.28 88888.00 2013-05-01 22:23:54.875 121 12667.62 162.07 54911.25 88888.00 2013-05-01 22:23:55.000 121 12667.62 162.07 54911.25 88888.00 2013-05-01 22:23:55.125 121 12667.62 162.05 54911.28 88888.00 2013-05-01 22:23:55.250 121 12667.62 162.05 54911.25 88888.00 2013-05-01 22:23:55.375 121 12667.60 162.07 54911.22 88888.00 2013-05-01 22:23:55.500 121 12667.55 162.05 54911.25 88888.00 2013-05-01 22:23:55.625 121 12667.65 162.10 54911.25 88888.00 2013-05-01 22:23:55.750 121 12667.67 162.07 54911.25 88888.00 2013-05-01 22:23:55.875 121 12667.62 162.05 54911.22 88888.00 2013-05-01 22:23:56.000 121 12667.60 162.05 54911.18 88888.00 2013-05-01 22:23:56.125 121 12667.65 162.07 54911.22 88888.00 2013-05-01 22:23:56.250 121 12667.62 162.10 54911.22 88888.00 2013-05-01 22:23:56.375 121 12667.65 162.12 54911.20 88888.00 2013-05-01 22:23:56.500 121 12667.67 162.12 54911.20 88888.00 2013-05-01 22:23:56.625 121 12667.67 162.12 54911.20 88888.00 2013-05-01 22:23:56.750 121 12667.65 162.12 54911.20 88888.00 2013-05-01 22:23:56.875 121 12667.73 162.12 54911.20 88888.00 2013-05-01 22:23:57.000 121 12667.83 162.10 54911.18 88888.00 2013-05-01 22:23:57.125 121 12667.85 162.10 54911.15 88888.00 2013-05-01 22:23:57.250 121 12667.80 162.07 54911.15 88888.00 2013-05-01 22:23:57.375 121 12667.77 162.12 54911.20 88888.00 2013-05-01 22:23:57.500 121 12667.73 162.12 54911.18 88888.00 2013-05-01 22:23:57.625 121 12667.73 162.07 54911.12 88888.00 2013-05-01 22:23:57.750 121 12667.73 162.10 54911.12 88888.00 2013-05-01 22:23:57.875 121 12667.77 162.10 54911.12 88888.00 2013-05-01 22:23:58.000 121 12667.77 162.07 54911.15 88888.00 2013-05-01 22:23:58.125 121 12667.75 162.10 54911.12 88888.00 2013-05-01 22:23:58.250 121 12667.75 162.05 54911.12 88888.00 2013-05-01 22:23:58.375 121 12667.77 162.07 54911.12 88888.00 2013-05-01 22:23:58.500 121 12667.77 162.07 54911.12 88888.00 2013-05-01 22:23:58.625 121 12667.77 162.07 54911.10 88888.00 2013-05-01 22:23:58.750 121 12667.80 162.07 54911.10 88888.00 2013-05-01 22:23:58.875 121 12667.77 162.07 54911.10 88888.00 2013-05-01 22:23:59.000 121 12667.77 162.10 54911.10 88888.00 2013-05-01 22:23:59.125 121 12667.77 162.12 54911.10 88888.00 2013-05-01 22:23:59.250 121 12667.75 162.10 54911.07 88888.00 2013-05-01 22:23:59.375 121 12667.80 162.07 54911.07 88888.00 2013-05-01 22:23:59.500 121 12667.75 162.05 54911.07 88888.00 2013-05-01 22:23:59.625 121 12667.73 162.05 54911.07 88888.00 2013-05-01 22:23:59.750 121 12667.73 162.07 54911.10 88888.00 2013-05-01 22:23:59.875 121 12667.73 162.07 54911.07 88888.00 2013-05-01 22:24:00.000 121 12667.73 162.10 54911.07 88888.00 2013-05-01 22:24:00.125 121 12667.73 162.10 54911.07 88888.00 2013-05-01 22:24:00.250 121 12667.67 162.10 54911.07 88888.00 2013-05-01 22:24:00.375 121 12667.65 162.07 54911.07 88888.00 2013-05-01 22:24:00.500 121 12667.65 162.05 54911.05 88888.00 2013-05-01 22:24:00.625 121 12667.67 162.07 54911.05 88888.00 2013-05-01 22:24:00.750 121 12667.62 162.10 54911.07 88888.00 2013-05-01 22:24:00.875 121 12667.60 162.10 54911.07 88888.00 2013-05-01 22:24:01.000 121 12667.62 162.05 54911.07 88888.00 2013-05-01 22:24:01.125 121 12667.60 162.05 54911.07 88888.00 2013-05-01 22:24:01.250 121 12667.55 162.07 54911.07 88888.00 2013-05-01 22:24:01.375 121 12667.60 162.10 54911.05 88888.00 2013-05-01 22:24:01.500 121 12667.60 162.10 54911.05 88888.00 2013-05-01 22:24:01.625 121 12667.60 162.12 54911.05 88888.00 2013-05-01 22:24:01.750 121 12667.65 162.15 54911.03 88888.00 2013-05-01 22:24:01.875 121 12667.73 162.12 54911.03 88888.00 2013-05-01 22:24:02.000 121 12667.73 162.12 54911.00 88888.00 2013-05-01 22:24:02.125 121 12667.67 162.15 54911.03 88888.00 2013-05-01 22:24:02.250 121 12667.67 162.10 54911.03 88888.00 2013-05-01 22:24:02.375 121 12667.75 162.07 54910.97 88888.00 2013-05-01 22:24:02.500 121 12667.73 162.10 54910.97 88888.00 2013-05-01 22:24:02.625 121 12667.65 162.07 54910.97 88888.00 2013-05-01 22:24:02.750 121 12667.62 162.12 54911.03 88888.00 2013-05-01 22:24:02.875 121 12667.65 162.15 54911.03 88888.00 2013-05-01 22:24:03.000 121 12667.65 162.10 54910.97 88888.00 2013-05-01 22:24:03.125 121 12667.65 162.10 54910.97 88888.00 2013-05-01 22:24:03.250 121 12667.67 162.07 54910.97 88888.00 2013-05-01 22:24:03.375 121 12667.73 162.12 54911.00 88888.00 2013-05-01 22:24:03.500 121 12667.65 162.15 54911.03 88888.00 2013-05-01 22:24:03.625 121 12667.60 162.10 54910.97 88888.00 2013-05-01 22:24:03.750 121 12667.62 162.07 54910.97 88888.00 2013-05-01 22:24:03.875 121 12667.67 162.10 54910.97 88888.00 2013-05-01 22:24:04.000 121 12667.67 162.12 54911.00 88888.00 2013-05-01 22:24:04.125 121 12667.73 162.12 54911.03 88888.00 2013-05-01 22:24:04.250 121 12667.70 162.07 54911.00 88888.00 2013-05-01 22:24:04.375 121 12667.65 162.10 54911.00 88888.00 2013-05-01 22:24:04.500 121 12667.62 162.12 54911.00 88888.00 2013-05-01 22:24:04.625 121 12667.62 162.10 54911.00 88888.00 2013-05-01 22:24:04.750 121 12667.60 162.07 54911.03 88888.00 2013-05-01 22:24:04.875 121 12667.58 162.07 54911.00 88888.00 2013-05-01 22:24:05.000 121 12667.55 162.05 54911.00 88888.00 2013-05-01 22:24:05.125 121 12667.55 162.05 54911.03 88888.00 2013-05-01 22:24:05.250 121 12667.48 162.05 54911.05 88888.00 2013-05-01 22:24:05.375 121 12667.48 162.03 54911.00 88888.00 2013-05-01 22:24:05.500 121 12667.45 162.00 54911.00 88888.00 2013-05-01 22:24:05.625 121 12667.45 162.03 54911.03 88888.00 2013-05-01 22:24:05.750 121 12667.42 162.03 54911.03 88888.00 2013-05-01 22:24:05.875 121 12667.45 162.00 54911.00 88888.00 2013-05-01 22:24:06.000 121 12667.40 162.03 54910.97 88888.00 2013-05-01 22:24:06.125 121 12667.45 162.05 54911.03 88888.00 2013-05-01 22:24:06.250 121 12667.45 162.03 54911.03 88888.00 2013-05-01 22:24:06.375 121 12667.48 162.03 54910.97 88888.00 2013-05-01 22:24:06.500 121 12667.45 162.03 54910.97 88888.00 2013-05-01 22:24:06.625 121 12667.45 162.05 54911.00 88888.00 2013-05-01 22:24:06.750 121 12667.45 162.03 54911.00 88888.00 2013-05-01 22:24:06.875 121 12667.45 162.00 54910.97 88888.00 2013-05-01 22:24:07.000 121 12667.38 162.00 54910.95 88888.00 2013-05-01 22:24:07.125 121 12667.40 162.03 54910.93 88888.00 2013-05-01 22:24:07.250 121 12667.42 161.97 54910.95 88888.00 2013-05-01 22:24:07.375 121 12667.50 162.00 54910.97 88888.00 2013-05-01 22:24:07.500 121 12667.48 162.00 54910.95 88888.00 2013-05-01 22:24:07.625 121 12667.38 162.00 54910.97 88888.00 2013-05-01 22:24:07.750 121 12667.35 162.00 54910.97 88888.00 2013-05-01 22:24:07.875 121 12667.40 161.97 54910.95 88888.00 2013-05-01 22:24:08.000 121 12667.42 161.95 54910.95 88888.00 2013-05-01 22:24:08.125 121 12667.38 161.95 54910.95 88888.00 2013-05-01 22:24:08.250 121 12667.35 162.00 54910.97 88888.00 2013-05-01 22:24:08.375 121 12667.35 162.03 54910.95 88888.00 2013-05-01 22:24:08.500 121 12667.40 162.00 54910.93 88888.00 2013-05-01 22:24:08.625 121 12667.42 161.95 54910.90 88888.00 2013-05-01 22:24:08.750 121 12667.42 161.97 54910.90 88888.00 2013-05-01 22:24:08.875 121 12667.38 162.00 54910.93 88888.00 2013-05-01 22:24:09.000 121 12667.33 162.00 54910.93 88888.00 2013-05-01 22:24:09.125 121 12667.27 162.00 54910.93 88888.00 2013-05-01 22:24:09.250 121 12667.25 161.95 54910.93 88888.00 2013-05-01 22:24:09.375 121 12667.33 161.93 54910.95 88888.00 2013-05-01 22:24:09.500 121 12667.33 161.95 54910.95 88888.00 2013-05-01 22:24:09.625 121 12667.30 161.95 54910.95 88888.00 2013-05-01 22:24:09.750 121 12667.30 161.95 54910.93 88888.00 2013-05-01 22:24:09.875 121 12667.33 161.95 54910.90 88888.00 2013-05-01 22:24:10.000 121 12667.30 161.93 54910.93 88888.00 2013-05-01 22:24:10.125 121 12667.25 161.90 54910.95 88888.00 2013-05-01 22:24:10.250 121 12667.20 161.88 54910.93 88888.00 2013-05-01 22:24:10.375 121 12667.23 161.90 54910.90 88888.00 2013-05-01 22:24:10.500 121 12667.23 161.88 54910.93 88888.00 2013-05-01 22:24:10.625 121 12667.20 161.88 54910.93 88888.00 2013-05-01 22:24:10.750 121 12667.15 161.90 54910.93 88888.00 2013-05-01 22:24:10.875 121 12667.12 161.88 54910.90 88888.00 2013-05-01 22:24:11.000 121 12667.15 161.88 54910.90 88888.00 2013-05-01 22:24:11.125 121 12667.15 161.85 54910.93 88888.00 2013-05-01 22:24:11.250 121 12667.17 161.82 54910.95 88888.00 2013-05-01 22:24:11.375 121 12667.25 161.88 54910.93 88888.00 2013-05-01 22:24:11.500 121 12667.20 161.85 54910.90 88888.00 2013-05-01 22:24:11.625 121 12667.12 161.82 54910.90 88888.00 2013-05-01 22:24:11.750 121 12667.10 161.82 54910.88 88888.00 2013-05-01 22:24:11.875 121 12667.08 161.80 54910.90 88888.00 2013-05-01 22:24:12.000 121 12667.08 161.82 54910.90 88888.00 2013-05-01 22:24:12.125 121 12667.08 161.82 54910.90 88888.00 2013-05-01 22:24:12.250 121 12667.08 161.82 54910.93 88888.00 2013-05-01 22:24:12.375 121 12667.10 161.82 54910.93 88888.00 2013-05-01 22:24:12.500 121 12667.15 161.80 54910.93 88888.00 2013-05-01 22:24:12.625 121 12667.17 161.78 54910.93 88888.00 2013-05-01 22:24:12.750 121 12667.17 161.80 54910.90 88888.00 2013-05-01 22:24:12.875 121 12667.12 161.80 54910.90 88888.00 2013-05-01 22:24:13.000 121 12667.10 161.78 54910.82 88888.00 2013-05-01 22:24:13.125 121 12667.02 161.75 54910.85 88888.00 2013-05-01 22:24:13.250 121 12666.98 161.72 54910.88 88888.00 2013-05-01 22:24:13.375 121 12667.00 161.78 54910.85 88888.00 2013-05-01 22:24:13.500 121 12667.05 161.80 54910.88 88888.00 2013-05-01 22:24:13.625 121 12667.10 161.78 54910.90 88888.00 2013-05-01 22:24:13.750 121 12667.12 161.78 54910.90 88888.00 2013-05-01 22:24:13.875 121 12667.12 161.78 54910.90 88888.00 2013-05-01 22:24:14.000 121 12667.10 161.80 54910.90 88888.00 2013-05-01 22:24:14.125 121 12667.02 161.78 54910.90 88888.00 2013-05-01 22:24:14.250 121 12666.98 161.75 54910.85 88888.00 2013-05-01 22:24:14.375 121 12667.02 161.72 54910.82 88888.00 2013-05-01 22:24:14.500 121 12667.05 161.70 54910.82 88888.00 2013-05-01 22:24:14.625 121 12667.02 161.72 54910.80 88888.00 2013-05-01 22:24:14.750 121 12667.00 161.70 54910.80 88888.00 2013-05-01 22:24:14.875 121 12667.00 161.70 54910.80 88888.00 2013-05-01 22:24:15.000 121 12667.02 161.72 54910.78 88888.00 2013-05-01 22:24:15.125 121 12667.05 161.68 54910.78 88888.00 2013-05-01 22:24:15.250 121 12667.02 161.65 54910.80 88888.00 2013-05-01 22:24:15.375 121 12667.08 161.65 54910.82 88888.00 2013-05-01 22:24:15.500 121 12667.05 161.65 54910.82 88888.00 2013-05-01 22:24:15.625 121 12667.00 161.65 54910.82 88888.00 2013-05-01 22:24:15.750 121 12666.98 161.68 54910.85 88888.00 2013-05-01 22:24:15.875 121 12666.98 161.65 54910.85 88888.00 2013-05-01 22:24:16.000 121 12667.05 161.65 54910.82 88888.00 2013-05-01 22:24:16.125 121 12667.05 161.65 54910.85 88888.00 2013-05-01 22:24:16.250 121 12666.95 161.65 54910.85 88888.00 2013-05-01 22:24:16.375 121 12666.95 161.62 54910.80 88888.00 2013-05-01 22:24:16.500 121 12666.98 161.60 54910.75 88888.00 2013-05-01 22:24:16.625 121 12667.02 161.60 54910.78 88888.00 2013-05-01 22:24:16.750 121 12667.00 161.65 54910.78 88888.00 2013-05-01 22:24:16.875 121 12667.00 161.65 54910.78 88888.00 2013-05-01 22:24:17.000 121 12666.98 161.70 54910.75 88888.00 2013-05-01 22:24:17.125 121 12666.98 161.68 54910.75 88888.00 2013-05-01 22:24:17.250 121 12667.00 161.62 54910.75 88888.00 2013-05-01 22:24:17.375 121 12667.00 161.65 54910.72 88888.00 2013-05-01 22:24:17.500 121 12666.90 161.62 54910.72 88888.00 2013-05-01 22:24:17.625 121 12666.90 161.65 54910.72 88888.00 2013-05-01 22:24:17.750 121 12667.02 161.65 54910.75 88888.00 2013-05-01 22:24:17.875 121 12667.10 161.62 54910.75 88888.00 2013-05-01 22:24:18.000 121 12667.10 161.62 54910.72 88888.00 2013-05-01 22:24:18.125 121 12667.02 161.62 54910.72 88888.00 2013-05-01 22:24:18.250 121 12667.00 161.62 54910.75 88888.00 2013-05-01 22:24:18.375 121 12667.05 161.68 54910.75 88888.00 2013-05-01 22:24:18.500 121 12667.08 161.65 54910.70 88888.00 2013-05-01 22:24:18.625 121 12667.05 161.60 54910.65 88888.00 2013-05-01 22:24:18.750 121 12667.02 161.60 54910.70 88888.00 2013-05-01 22:24:18.875 121 12667.05 161.62 54910.72 88888.00 2013-05-01 22:24:19.000 121 12667.10 161.62 54910.72 88888.00 2013-05-01 22:24:19.125 121 12667.10 161.60 54910.72 88888.00 2013-05-01 22:24:19.250 121 12667.02 161.57 54910.70 88888.00 2013-05-01 22:24:19.375 121 12667.00 161.55 54910.68 88888.00 2013-05-01 22:24:19.500 121 12667.05 161.57 54910.70 88888.00 2013-05-01 22:24:19.625 121 12667.15 161.60 54910.72 88888.00 2013-05-01 22:24:19.750 121 12667.08 161.57 54910.70 88888.00 2013-05-01 22:24:19.875 121 12667.05 161.57 54910.68 88888.00 2013-05-01 22:24:20.000 121 12667.05 161.57 54910.65 88888.00 2013-05-01 22:24:20.125 121 12667.02 161.55 54910.68 88888.00 2013-05-01 22:24:20.250 121 12666.98 161.55 54910.68 88888.00 2013-05-01 22:24:20.375 121 12667.00 161.55 54910.65 88888.00 2013-05-01 22:24:20.500 121 12667.05 161.55 54910.65 88888.00 2013-05-01 22:24:20.625 121 12667.02 161.53 54910.65 88888.00 2013-05-01 22:24:20.750 121 12667.02 161.47 54910.65 88888.00 2013-05-01 22:24:20.875 121 12667.08 161.47 54910.65 88888.00 2013-05-01 22:24:21.000 121 12667.05 161.47 54910.68 88888.00 2013-05-01 22:24:21.125 121 12667.00 161.47 54910.70 88888.00 2013-05-01 22:24:21.250 121 12666.95 161.45 54910.68 88888.00 2013-05-01 22:24:21.375 121 12666.98 161.43 54910.62 88888.00 2013-05-01 22:24:21.500 121 12667.00 161.43 54910.62 88888.00 2013-05-01 22:24:21.625 121 12667.05 161.40 54910.65 88888.00 2013-05-01 22:24:21.750 121 12667.05 161.40 54910.68 88888.00 2013-05-01 22:24:21.875 121 12667.10 161.43 54910.70 88888.00 2013-05-01 22:24:22.000 121 12667.08 161.35 54910.65 88888.00 2013-05-01 22:24:22.125 121 12667.08 161.32 54910.65 88888.00 2013-05-01 22:24:22.250 121 12666.98 161.30 54910.62 88888.00 2013-05-01 22:24:22.375 121 12666.98 161.30 54910.62 88888.00 2013-05-01 22:24:22.500 121 12666.98 161.28 54910.62 88888.00 2013-05-01 22:24:22.625 121 12667.02 161.28 54910.62 88888.00 2013-05-01 22:24:22.750 121 12667.05 161.28 54910.62 88888.00 2013-05-01 22:24:22.875 121 12666.95 161.25 54910.65 88888.00 2013-05-01 22:24:23.000 121 12666.92 161.22 54910.62 88888.00 2013-05-01 22:24:23.125 121 12666.92 161.25 54910.62 88888.00 2013-05-01 22:24:23.250 121 12666.90 161.22 54910.65 88888.00 2013-05-01 22:24:23.375 121 12666.95 161.25 54910.65 88888.00 2013-05-01 22:24:23.500 121 12666.92 161.22 54910.65 88888.00 2013-05-01 22:24:23.625 121 12666.90 161.15 54910.65 88888.00 2013-05-01 22:24:23.750 121 12666.90 161.10 54910.65 88888.00 2013-05-01 22:24:23.875 121 12666.95 161.12 54910.60 88888.00 2013-05-01 22:24:24.000 121 12666.98 161.10 54910.57 88888.00 2013-05-01 22:24:24.125 121 12666.88 161.10 54910.57 88888.00 2013-05-01 22:24:24.250 121 12666.85 161.05 54910.60 88888.00 2013-05-01 22:24:24.375 121 12666.85 161.05 54910.57 88888.00 2013-05-01 22:24:24.500 121 12666.83 161.07 54910.60 88888.00 2013-05-01 22:24:24.625 121 12666.85 161.05 54910.62 88888.00 2013-05-01 22:24:24.750 121 12666.88 161.05 54910.62 88888.00 2013-05-01 22:24:24.875 121 12666.88 161.03 54910.62 88888.00 2013-05-01 22:24:25.000 121 12666.88 161.00 54910.60 88888.00 2013-05-01 22:24:25.125 121 12666.88 161.00 54910.57 88888.00 2013-05-01 22:24:25.250 121 12666.83 160.95 54910.57 88888.00 2013-05-01 22:24:25.375 121 12666.85 160.97 54910.62 88888.00 2013-05-01 22:24:25.500 121 12666.85 160.97 54910.62 88888.00 2013-05-01 22:24:25.625 121 12666.83 160.93 54910.62 88888.00 2013-05-01 22:24:25.750 121 12666.83 160.93 54910.60 88888.00 2013-05-01 22:24:25.875 121 12666.83 160.93 54910.57 88888.00 2013-05-01 22:24:26.000 121 12666.80 160.90 54910.57 88888.00 2013-05-01 22:24:26.125 121 12666.80 160.88 54910.60 88888.00 2013-05-01 22:24:26.250 121 12666.77 160.82 54910.57 88888.00 2013-05-01 22:24:26.375 121 12666.77 160.82 54910.57 88888.00 2013-05-01 22:24:26.500 121 12666.80 160.82 54910.55 88888.00 2013-05-01 22:24:26.625 121 12666.85 160.82 54910.55 88888.00 2013-05-01 22:24:26.750 121 12666.83 160.82 54910.57 88888.00 2013-05-01 22:24:26.875 121 12666.77 160.78 54910.60 88888.00 2013-05-01 22:24:27.000 121 12666.73 160.78 54910.57 88888.00 2013-05-01 22:24:27.125 121 12666.73 160.78 54910.60 88888.00 2013-05-01 22:24:27.250 121 12666.75 160.75 54910.60 88888.00 2013-05-01 22:24:27.375 121 12666.73 160.72 54910.55 88888.00 2013-05-01 22:24:27.500 121 12666.62 160.72 54910.57 88888.00 2013-05-01 22:24:27.625 121 12666.60 160.70 54910.57 88888.00 2013-05-01 22:24:27.750 121 12666.62 160.72 54910.55 88888.00 2013-05-01 22:24:27.875 121 12666.65 160.70 54910.55 88888.00 2013-05-01 22:24:28.000 121 12666.67 160.62 54910.55 88888.00 2013-05-01 22:24:28.125 121 12666.65 160.62 54910.55 88888.00 2013-05-01 22:24:28.250 121 12666.60 160.65 54910.55 88888.00 2013-05-01 22:24:28.375 121 12666.65 160.65 54910.57 88888.00 2013-05-01 22:24:28.500 121 12666.62 160.60 54910.55 88888.00 2013-05-01 22:24:28.625 121 12666.60 160.57 54910.55 88888.00 2013-05-01 22:24:28.750 121 12666.60 160.57 54910.53 88888.00 2013-05-01 22:24:28.875 121 12666.65 160.57 54910.55 88888.00 2013-05-01 22:24:29.000 121 12666.60 160.55 54910.55 88888.00 2013-05-01 22:24:29.125 121 12666.55 160.57 54910.53 88888.00 2013-05-01 22:24:29.250 121 12666.50 160.53 54910.53 88888.00 2013-05-01 22:24:29.375 121 12666.52 160.50 54910.50 88888.00 2013-05-01 22:24:29.500 121 12666.52 160.50 54910.53 88888.00 2013-05-01 22:24:29.625 121 12666.58 160.47 54910.55 88888.00 2013-05-01 22:24:29.750 121 12666.58 160.47 54910.55 88888.00 2013-05-01 22:24:29.875 121 12666.55 160.47 54910.53 88888.00 2013-05-01 22:24:30.000 121 12666.52 160.43 54910.50 88888.00 2013-05-01 22:24:30.125 121 12666.50 160.43 54910.50 88888.00 2013-05-01 22:24:30.250 121 12666.50 160.38 54910.53 88888.00 2013-05-01 22:24:30.375 121 12666.48 160.38 54910.53 88888.00 2013-05-01 22:24:30.500 121 12666.45 160.40 54910.53 88888.00 2013-05-01 22:24:30.625 121 12666.45 160.40 54910.55 88888.00 2013-05-01 22:24:30.750 121 12666.45 160.43 54910.57 88888.00 2013-05-01 22:24:30.875 121 12666.45 160.40 54910.55 88888.00 2013-05-01 22:24:31.000 121 12666.42 160.35 54910.53 88888.00 2013-05-01 22:24:31.125 121 12666.35 160.32 54910.53 88888.00 2013-05-01 22:24:31.250 121 12666.33 160.28 54910.53 88888.00 2013-05-01 22:24:31.375 121 12666.33 160.28 54910.50 88888.00 2013-05-01 22:24:31.500 121 12666.38 160.28 54910.50 88888.00 2013-05-01 22:24:31.625 121 12666.42 160.28 54910.47 88888.00 2013-05-01 22:24:31.750 121 12666.42 160.22 54910.50 88888.00 2013-05-01 22:24:31.875 121 12666.42 160.25 54910.53 88888.00 2013-05-01 22:24:32.000 121 12666.38 160.25 54910.50 88888.00 2013-05-01 22:24:32.125 121 12666.40 160.25 54910.50 88888.00 2013-05-01 22:24:32.250 121 12666.38 160.20 54910.53 88888.00 2013-05-01 22:24:32.375 121 12666.38 160.20 54910.53 88888.00 2013-05-01 22:24:32.500 121 12666.35 160.22 54910.53 88888.00 2013-05-01 22:24:32.625 121 12666.35 160.22 54910.53 88888.00 2013-05-01 22:24:32.750 121 12666.35 160.20 54910.53 88888.00 2013-05-01 22:24:32.875 121 12666.35 160.20 54910.53 88888.00 2013-05-01 22:24:33.000 121 12666.40 160.18 54910.53 88888.00 2013-05-01 22:24:33.125 121 12666.38 160.15 54910.53 88888.00 2013-05-01 22:24:33.250 121 12666.30 160.10 54910.47 88888.00 2013-05-01 22:24:33.375 121 12666.35 160.10 54910.47 88888.00 2013-05-01 22:24:33.500 121 12666.35 160.12 54910.50 88888.00 2013-05-01 22:24:33.625 121 12666.40 160.10 54910.50 88888.00 2013-05-01 22:24:33.750 121 12666.42 160.10 54910.47 88888.00 2013-05-01 22:24:33.875 121 12666.50 160.07 54910.47 88888.00 2013-05-01 22:24:34.000 121 12666.50 160.07 54910.43 88888.00 2013-05-01 22:24:34.125 121 12666.48 160.05 54910.43 88888.00 2013-05-01 22:24:34.250 121 12666.40 160.03 54910.45 88888.00 2013-05-01 22:24:34.375 121 12666.42 160.07 54910.45 88888.00 2013-05-01 22:24:34.500 121 12666.50 160.05 54910.45 88888.00 2013-05-01 22:24:34.625 121 12666.55 160.05 54910.45 88888.00 2013-05-01 22:24:34.750 121 12666.58 160.05 54910.45 88888.00 2013-05-01 22:24:34.875 121 12666.58 160.03 54910.40 88888.00 2013-05-01 22:24:35.000 121 12666.52 159.97 54910.40 88888.00 2013-05-01 22:24:35.125 121 12666.52 159.97 54910.40 88888.00 2013-05-01 22:24:35.250 121 12666.55 160.00 54910.45 88888.00 2013-05-01 22:24:35.375 121 12666.58 160.03 54910.45 88888.00 2013-05-01 22:24:35.500 121 12666.55 160.03 54910.43 88888.00 2013-05-01 22:24:35.625 121 12666.55 160.00 54910.38 88888.00 2013-05-01 22:24:35.750 121 12666.55 159.97 54910.40 88888.00 2013-05-01 22:24:35.875 121 12666.52 159.95 54910.40 88888.00 2013-05-01 22:24:36.000 121 12666.55 159.95 54910.38 88888.00 2013-05-01 22:24:36.125 121 12666.58 160.00 54910.38 88888.00 2013-05-01 22:24:36.250 121 12666.52 159.95 54910.38 88888.00 2013-05-01 22:24:36.375 121 12666.55 159.97 54910.40 88888.00 2013-05-01 22:24:36.500 121 12666.52 159.95 54910.38 88888.00 2013-05-01 22:24:36.625 121 12666.52 159.93 54910.38 88888.00 2013-05-01 22:24:36.750 121 12666.58 159.93 54910.35 88888.00 2013-05-01 22:24:36.875 121 12666.65 159.95 54910.38 88888.00 2013-05-01 22:24:37.000 121 12666.67 159.93 54910.35 88888.00 2013-05-01 22:24:37.125 121 12666.65 159.95 54910.38 88888.00 2013-05-01 22:24:37.250 121 12666.65 159.93 54910.35 88888.00 2013-05-01 22:24:37.375 121 12666.70 159.90 54910.30 88888.00 2013-05-01 22:24:37.500 121 12666.70 159.90 54910.32 88888.00 2013-05-01 22:24:37.625 121 12666.65 159.93 54910.38 88888.00 2013-05-01 22:24:37.750 121 12666.65 159.90 54910.35 88888.00 2013-05-01 22:24:37.875 121 12666.67 159.90 54910.32 88888.00 2013-05-01 22:24:38.000 121 12666.67 159.90 54910.30 88888.00 2013-05-01 22:24:38.125 121 12666.67 159.90 54910.30 88888.00 2013-05-01 22:24:38.250 121 12666.75 159.88 54910.35 88888.00 2013-05-01 22:24:38.375 121 12666.85 159.90 54910.35 88888.00 2013-05-01 22:24:38.500 121 12666.88 159.88 54910.32 88888.00 2013-05-01 22:24:38.625 121 12666.83 159.85 54910.30 88888.00 2013-05-01 22:24:38.750 121 12666.83 159.85 54910.30 88888.00 2013-05-01 22:24:38.875 121 12666.83 159.82 54910.28 88888.00 2013-05-01 22:24:39.000 121 12666.83 159.82 54910.28 88888.00 2013-05-01 22:24:39.125 121 12666.77 159.85 54910.28 88888.00 2013-05-01 22:24:39.250 121 12666.75 159.82 54910.28 88888.00 2013-05-01 22:24:39.375 121 12666.80 159.82 54910.22 88888.00 2013-05-01 22:24:39.500 121 12666.85 159.82 54910.20 88888.00 2013-05-01 22:24:39.625 121 12666.83 159.80 54910.20 88888.00 2013-05-01 22:24:39.750 121 12666.88 159.80 54910.22 88888.00 2013-05-01 22:24:39.875 121 12666.92 159.80 54910.20 88888.00 2013-05-01 22:24:40.000 121 12666.85 159.80 54910.18 88888.00 2013-05-01 22:24:40.125 121 12666.88 159.80 54910.18 88888.00 2013-05-01 22:24:40.250 121 12666.90 159.75 54910.20 88888.00 2013-05-01 22:24:40.375 121 12666.98 159.78 54910.18 88888.00 2013-05-01 22:24:40.500 121 12667.00 159.80 54910.20 88888.00 2013-05-01 22:24:40.625 121 12666.98 159.78 54910.18 88888.00 2013-05-01 22:24:40.750 121 12667.00 159.78 54910.15 88888.00 2013-05-01 22:24:40.875 121 12667.05 159.78 54910.18 88888.00 2013-05-01 22:24:41.000 121 12667.05 159.78 54910.15 88888.00 2013-05-01 22:24:41.125 121 12667.00 159.78 54910.15 88888.00 2013-05-01 22:24:41.250 121 12667.02 159.72 54910.15 88888.00 2013-05-01 22:24:41.375 121 12666.98 159.72 54910.12 88888.00 2013-05-01 22:24:41.500 121 12667.00 159.72 54910.15 88888.00 2013-05-01 22:24:41.625 121 12666.98 159.75 54910.12 88888.00 2013-05-01 22:24:41.750 121 12667.00 159.72 54910.10 88888.00 2013-05-01 22:24:41.875 121 12667.08 159.72 54910.10 88888.00 2013-05-01 22:24:42.000 121 12667.08 159.72 54910.05 88888.00 2013-05-01 22:24:42.125 121 12667.10 159.72 54910.07 88888.00 2013-05-01 22:24:42.250 121 12667.10 159.70 54910.10 88888.00 2013-05-01 22:24:42.375 121 12667.12 159.75 54910.12 88888.00 2013-05-01 22:24:42.500 121 12667.10 159.72 54910.10 88888.00 2013-05-01 22:24:42.625 121 12667.12 159.70 54910.05 88888.00 2013-05-01 22:24:42.750 121 12667.12 159.70 54910.03 88888.00 2013-05-01 22:24:42.875 121 12667.15 159.70 54910.03 88888.00 2013-05-01 22:24:43.000 121 12667.17 159.70 54910.00 88888.00 2013-05-01 22:24:43.125 121 12667.20 159.70 54910.00 88888.00 2013-05-01 22:24:43.250 121 12667.17 159.68 54910.03 88888.00 2013-05-01 22:24:43.375 121 12667.20 159.72 54910.03 88888.00 2013-05-01 22:24:43.500 121 12667.23 159.72 54910.03 88888.00 2013-05-01 22:24:43.625 121 12667.27 159.70 54910.03 88888.00 2013-05-01 22:24:43.750 121 12667.25 159.68 54910.00 88888.00 2013-05-01 22:24:43.875 121 12667.23 159.65 54909.97 88888.00 2013-05-01 22:24:44.000 121 12667.17 159.65 54909.97 88888.00 2013-05-01 22:24:44.125 121 12667.20 159.68 54909.97 88888.00 2013-05-01 22:24:44.250 121 12667.23 159.65 54909.95 88888.00 2013-05-01 22:24:44.375 121 12667.27 159.68 54909.97 88888.00 2013-05-01 22:24:44.500 121 12667.30 159.70 54909.95 88888.00 2013-05-01 22:24:44.625 121 12667.30 159.70 54909.97 88888.00 2013-05-01 22:24:44.750 121 12667.33 159.72 54909.97 88888.00 2013-05-01 22:24:44.875 121 12667.30 159.72 54909.97 88888.00 2013-05-01 22:24:45.000 121 12667.27 159.70 54909.95 88888.00 2013-05-01 22:24:45.125 121 12667.25 159.68 54909.93 88888.00 2013-05-01 22:24:45.250 121 12667.25 159.68 54909.90 88888.00 2013-05-01 22:24:45.375 121 12667.30 159.68 54909.93 88888.00 2013-05-01 22:24:45.500 121 12667.35 159.70 54909.93 88888.00 2013-05-01 22:24:45.625 121 12667.30 159.68 54909.90 88888.00 2013-05-01 22:24:45.750 121 12667.27 159.68 54909.93 88888.00 2013-05-01 22:24:45.875 121 12667.25 159.68 54909.90 88888.00 2013-05-01 22:24:46.000 121 12667.25 159.68 54909.88 88888.00 2013-05-01 22:24:46.125 121 12667.25 159.65 54909.88 88888.00 2013-05-01 22:24:46.250 121 12667.27 159.68 54909.82 88888.00 2013-05-01 22:24:46.375 121 12667.30 159.72 54909.82 88888.00 2013-05-01 22:24:46.500 121 12667.30 159.72 54909.80 88888.00 2013-05-01 22:24:46.625 121 12667.33 159.72 54909.78 88888.00 2013-05-01 22:24:46.750 121 12667.27 159.70 54909.78 88888.00 2013-05-01 22:24:46.875 121 12667.25 159.72 54909.80 88888.00 2013-05-01 22:24:47.000 121 12667.27 159.72 54909.75 88888.00 2013-05-01 22:24:47.125 121 12667.33 159.72 54909.75 88888.00 2013-05-01 22:24:47.250 121 12667.35 159.72 54909.78 88888.00 2013-05-01 22:24:47.375 121 12667.40 159.72 54909.75 88888.00 2013-05-01 22:24:47.500 121 12667.40 159.70 54909.72 88888.00 2013-05-01 22:24:47.625 121 12667.40 159.70 54909.72 88888.00 2013-05-01 22:24:47.750 121 12667.40 159.72 54909.70 88888.00 2013-05-01 22:24:47.875 121 12667.38 159.72 54909.70 88888.00 2013-05-01 22:24:48.000 121 12667.35 159.72 54909.68 88888.00 2013-05-01 22:24:48.125 121 12667.38 159.78 54909.70 88888.00 2013-05-01 22:24:48.250 121 12667.38 159.72 54909.70 88888.00 2013-05-01 22:24:48.375 121 12667.45 159.75 54909.72 88888.00 2013-05-01 22:24:48.500 121 12667.50 159.75 54909.70 88888.00 2013-05-01 22:24:48.625 121 12667.42 159.78 54909.72 88888.00 2013-05-01 22:24:48.750 121 12667.35 159.75 54909.72 88888.00 2013-05-01 22:24:48.875 121 12667.40 159.80 54909.72 88888.00 2013-05-01 22:24:49.000 121 12667.45 159.75 54909.70 88888.00 2013-05-01 22:24:49.125 121 12667.42 159.75 54909.68 88888.00 2013-05-01 22:24:49.250 121 12667.38 159.78 54909.70 88888.00 2013-05-01 22:24:49.375 121 12667.48 159.82 54909.72 88888.00 2013-05-01 22:24:49.500 121 12667.50 159.82 54909.68 88888.00 2013-05-01 22:24:49.625 121 12667.50 159.78 54909.62 88888.00 2013-05-01 22:24:49.750 121 12667.55 159.78 54909.60 88888.00 2013-05-01 22:24:49.875 121 12667.62 159.82 54909.60 88888.00 2013-05-01 22:24:50.000 121 12667.70 159.82 54909.60 88888.00 2013-05-01 22:24:50.125 121 12667.67 159.82 54909.62 88888.00 2013-05-01 22:24:50.250 121 12667.60 159.82 54909.62 88888.00 2013-05-01 22:24:50.375 121 12667.67 159.85 54909.57 88888.00 2013-05-01 22:24:50.500 121 12667.75 159.88 54909.57 88888.00 2013-05-01 22:24:50.625 121 12667.77 159.90 54909.57 88888.00 2013-05-01 22:24:50.750 121 12667.83 159.90 54909.55 88888.00 2013-05-01 22:24:50.875 121 12667.90 159.93 54909.53 88888.00 2013-05-01 22:24:51.000 121 12667.92 159.93 54909.50 88888.00 2013-05-01 22:24:51.125 121 12667.95 159.93 54909.50 88888.00 2013-05-01 22:24:51.250 121 12667.98 159.90 54909.47 88888.00 2013-05-01 22:24:51.375 121 12667.95 159.90 54909.47 88888.00 2013-05-01 22:24:51.500 121 12667.92 159.93 54909.45 88888.00 2013-05-01 22:24:51.625 121 12667.92 159.97 54909.45 88888.00 2013-05-01 22:24:51.750 121 12667.98 159.93 54909.45 88888.00 2013-05-01 22:24:51.875 121 12668.00 159.93 54909.45 88888.00 2013-05-01 22:24:52.000 121 12668.05 159.95 54909.45 88888.00 2013-05-01 22:24:52.125 121 12668.05 159.97 54909.43 88888.00 2013-05-01 22:24:52.250 121 12668.08 159.93 54909.40 88888.00 2013-05-01 22:24:52.375 121 12668.15 160.00 54909.40 88888.00 2013-05-01 22:24:52.500 121 12668.17 159.97 54909.40 88888.00 2013-05-01 22:24:52.625 121 12668.20 160.00 54909.38 88888.00 2013-05-01 22:24:52.750 121 12668.23 160.00 54909.38 88888.00 2013-05-01 22:24:52.875 121 12668.25 159.97 54909.35 88888.00 2013-05-01 22:24:53.000 121 12668.27 159.97 54909.30 88888.00 2013-05-01 22:24:53.125 121 12668.35 159.97 54909.32 88888.00 2013-05-01 22:24:53.250 121 12668.38 159.95 54909.35 88888.00 2013-05-01 22:24:53.375 121 12668.42 160.00 54909.38 88888.00 2013-05-01 22:24:53.500 121 12668.42 160.03 54909.32 88888.00 2013-05-01 22:24:53.625 121 12668.38 159.97 54909.30 88888.00 2013-05-01 22:24:53.750 121 12668.33 159.97 54909.30 88888.00 2013-05-01 22:24:53.875 121 12668.38 159.97 54909.35 88888.00 2013-05-01 22:24:54.000 121 12668.42 160.00 54909.32 88888.00 2013-05-01 22:24:54.125 121 12668.42 159.97 54909.30 88888.00 2013-05-01 22:24:54.250 121 12668.35 159.93 54909.30 88888.00 2013-05-01 22:24:54.375 121 12668.35 159.90 54909.28 88888.00 2013-05-01 22:24:54.500 121 12668.38 159.93 54909.28 88888.00 2013-05-01 22:24:54.625 121 12668.42 159.95 54909.28 88888.00 2013-05-01 22:24:54.750 121 12668.42 159.93 54909.28 88888.00 2013-05-01 22:24:54.875 121 12668.40 159.93 54909.28 88888.00 2013-05-01 22:24:55.000 121 12668.42 159.93 54909.25 88888.00 2013-05-01 22:24:55.125 121 12668.42 159.95 54909.25 88888.00 2013-05-01 22:24:55.250 121 12668.35 159.95 54909.22 88888.00 2013-05-01 22:24:55.375 121 12668.35 159.93 54909.22 88888.00 2013-05-01 22:24:55.500 121 12668.38 159.93 54909.22 88888.00 2013-05-01 22:24:55.625 121 12668.35 159.95 54909.25 88888.00 2013-05-01 22:24:55.750 121 12668.33 159.95 54909.25 88888.00 2013-05-01 22:24:55.875 121 12668.35 159.95 54909.25 88888.00 2013-05-01 22:24:56.000 121 12668.38 159.93 54909.22 88888.00 2013-05-01 22:24:56.125 121 12668.42 159.90 54909.18 88888.00 2013-05-01 22:24:56.250 121 12668.40 159.88 54909.20 88888.00 2013-05-01 22:24:56.375 121 12668.42 159.90 54909.20 88888.00 2013-05-01 22:24:56.500 121 12668.42 159.90 54909.15 88888.00 2013-05-01 22:24:56.625 121 12668.42 159.85 54909.15 88888.00 2013-05-01 22:24:56.750 121 12668.45 159.88 54909.15 88888.00 2013-05-01 22:24:56.875 121 12668.45 159.85 54909.15 88888.00 2013-05-01 22:24:57.000 121 12668.45 159.85 54909.15 88888.00 2013-05-01 22:24:57.125 121 12668.38 159.82 54909.20 88888.00 2013-05-01 22:24:57.250 121 12668.30 159.82 54909.18 88888.00 2013-05-01 22:24:57.375 121 12668.33 159.85 54909.18 88888.00 2013-05-01 22:24:57.500 121 12668.35 159.80 54909.18 88888.00 2013-05-01 22:24:57.625 121 12668.30 159.78 54909.18 88888.00 2013-05-01 22:24:57.750 121 12668.33 159.78 54909.18 88888.00 2013-05-01 22:24:57.875 121 12668.38 159.78 54909.18 88888.00 2013-05-01 22:24:58.000 121 12668.42 159.80 54909.15 88888.00 2013-05-01 22:24:58.125 121 12668.40 159.75 54909.12 88888.00 2013-05-01 22:24:58.250 121 12668.38 159.70 54909.07 88888.00 2013-05-01 22:24:58.375 121 12668.40 159.75 54909.10 88888.00 2013-05-01 22:24:58.500 121 12668.38 159.78 54909.10 88888.00 2013-05-01 22:24:58.625 121 12668.38 159.75 54909.10 88888.00 2013-05-01 22:24:58.750 121 12668.40 159.75 54909.10 88888.00 2013-05-01 22:24:58.875 121 12668.35 159.72 54909.10 88888.00 2013-05-01 22:24:59.000 121 12668.33 159.75 54909.07 88888.00 2013-05-01 22:24:59.125 121 12668.35 159.75 54909.10 88888.00 2013-05-01 22:24:59.250 121 12668.30 159.72 54909.07 88888.00 2013-05-01 22:24:59.375 121 12668.27 159.72 54909.10 88888.00 2013-05-01 22:24:59.500 121 12668.27 159.72 54909.10 88888.00 2013-05-01 22:24:59.625 121 12668.20 159.72 54909.10 88888.00 2013-05-01 22:24:59.750 121 12668.25 159.72 54909.10 88888.00 2013-05-01 22:24:59.875 121 12668.27 159.72 54909.05 88888.00 2013-05-01 22:25:00.000 121 12668.20 159.68 54909.05 88888.00 2013-05-01 22:25:00.125 121 12668.17 159.68 54909.07 88888.00 2013-05-01 22:25:00.250 121 12668.23 159.70 54909.07 88888.00 2013-05-01 22:25:00.375 121 12668.30 159.70 54909.05 88888.00 2013-05-01 22:25:00.500 121 12668.23 159.68 54909.07 88888.00 2013-05-01 22:25:00.625 121 12668.17 159.68 54909.07 88888.00 2013-05-01 22:25:00.750 121 12668.17 159.70 54909.07 88888.00 2013-05-01 22:25:00.875 121 12668.15 159.70 54909.07 88888.00 2013-05-01 22:25:01.000 121 12668.17 159.70 54909.05 88888.00 2013-05-01 22:25:01.125 121 12668.17 159.65 54909.07 88888.00 2013-05-01 22:25:01.250 121 12668.17 159.62 54909.05 88888.00 2013-05-01 22:25:01.375 121 12668.23 159.68 54909.03 88888.00 2013-05-01 22:25:01.500 121 12668.23 159.68 54909.03 88888.00 2013-05-01 22:25:01.625 121 12668.23 159.70 54909.03 88888.00 2013-05-01 22:25:01.750 121 12668.15 159.68 54909.05 88888.00 2013-05-01 22:25:01.875 121 12668.17 159.62 54909.05 88888.00 2013-05-01 22:25:02.000 121 12668.17 159.60 54909.03 88888.00 2013-05-01 22:25:02.125 121 12668.12 159.57 54909.05 88888.00 2013-05-01 22:25:02.250 121 12668.08 159.57 54909.03 88888.00 2013-05-01 22:25:02.375 121 12668.05 159.55 54909.00 88888.00 2013-05-01 22:25:02.500 121 12668.05 159.55 54909.03 88888.00 2013-05-01 22:25:02.625 121 12668.08 159.55 54909.03 88888.00 2013-05-01 22:25:02.750 121 12668.12 159.57 54909.03 88888.00 2013-05-01 22:25:02.875 121 12668.12 159.55 54909.00 88888.00 2013-05-01 22:25:03.000 121 12668.08 159.55 54909.03 88888.00 2013-05-01 22:25:03.125 121 12668.02 159.57 54909.03 88888.00 2013-05-01 22:25:03.250 121 12668.02 159.50 54908.97 88888.00 2013-05-01 22:25:03.375 121 12668.02 159.53 54908.97 88888.00 2013-05-01 22:25:03.500 121 12668.00 159.53 54909.00 88888.00 2013-05-01 22:25:03.625 121 12667.98 159.53 54909.00 88888.00 2013-05-01 22:25:03.750 121 12667.98 159.53 54909.03 88888.00 2013-05-01 22:25:03.875 121 12668.00 159.53 54909.03 88888.00 2013-05-01 22:25:04.000 121 12667.95 159.50 54909.00 88888.00 2013-05-01 22:25:04.125 121 12667.90 159.47 54909.03 88888.00 2013-05-01 22:25:04.250 121 12667.92 159.47 54909.00 88888.00 2013-05-01 22:25:04.375 121 12667.98 159.50 54909.03 88888.00 2013-05-01 22:25:04.500 121 12667.98 159.50 54909.05 88888.00 2013-05-01 22:25:04.625 121 12668.00 159.47 54909.00 88888.00 2013-05-01 22:25:04.750 121 12667.95 159.45 54909.00 88888.00 2013-05-01 22:25:04.875 121 12667.92 159.47 54909.00 88888.00 2013-05-01 22:25:05.000 121 12667.90 159.47 54909.00 88888.00 2013-05-01 22:25:05.125 121 12667.85 159.45 54909.03 88888.00 2013-05-01 22:25:05.250 121 12667.83 159.43 54909.03 88888.00 2013-05-01 22:25:05.375 121 12667.83 159.45 54908.97 88888.00 2013-05-01 22:25:05.500 121 12667.75 159.43 54908.95 88888.00 2013-05-01 22:25:05.625 121 12667.75 159.45 54908.97 88888.00 2013-05-01 22:25:05.750 121 12667.75 159.43 54909.00 88888.00 2013-05-01 22:25:05.875 121 12667.73 159.43 54909.03 88888.00 2013-05-01 22:25:06.000 121 12667.75 159.40 54909.00 88888.00 2013-05-01 22:25:06.125 121 12667.73 159.40 54909.00 88888.00 2013-05-01 22:25:06.250 121 12667.73 159.35 54909.00 88888.00 2013-05-01 22:25:06.375 121 12667.77 159.40 54909.00 88888.00 2013-05-01 22:25:06.500 121 12667.67 159.38 54909.00 88888.00 2013-05-01 22:25:06.625 121 12667.62 159.35 54908.97 88888.00 2013-05-01 22:25:06.750 121 12667.65 159.35 54909.00 88888.00 2013-05-01 22:25:06.875 121 12667.65 159.38 54909.00 88888.00 2013-05-01 22:25:07.000 121 12667.70 159.35 54908.97 88888.00 2013-05-01 22:25:07.125 121 12667.75 159.38 54908.95 88888.00 2013-05-01 22:25:07.250 121 12667.65 159.32 54908.95 88888.00 2013-05-01 22:25:07.375 121 12667.62 159.32 54908.95 88888.00 2013-05-01 22:25:07.500 121 12667.60 159.32 54908.95 88888.00 2013-05-01 22:25:07.625 121 12667.62 159.32 54908.97 88888.00 2013-05-01 22:25:07.750 121 12667.60 159.28 54909.00 88888.00 2013-05-01 22:25:07.875 121 12667.60 159.28 54909.00 88888.00 2013-05-01 22:25:08.000 121 12667.55 159.28 54908.95 88888.00 2013-05-01 22:25:08.125 121 12667.58 159.30 54908.95 88888.00 2013-05-01 22:25:08.250 121 12667.65 159.30 54908.95 88888.00 2013-05-01 22:25:08.375 121 12667.75 159.30 54908.93 88888.00 2013-05-01 22:25:08.500 121 12667.70 159.30 54908.95 88888.00 2013-05-01 22:25:08.625 121 12667.65 159.28 54908.93 88888.00 2013-05-01 22:25:08.750 121 12667.67 159.30 54908.93 88888.00 2013-05-01 22:25:08.875 121 12667.67 159.30 54908.93 88888.00 2013-05-01 22:25:09.000 121 12667.67 159.30 54908.90 88888.00 2013-05-01 22:25:09.125 121 12667.67 159.32 54908.90 88888.00 2013-05-01 22:25:09.250 121 12667.62 159.30 54908.90 88888.00 2013-05-01 22:25:09.375 121 12667.60 159.28 54908.88 88888.00 2013-05-01 22:25:09.500 121 12667.55 159.30 54908.90 88888.00 2013-05-01 22:25:09.625 121 12667.52 159.35 54908.90 88888.00 2013-05-01 22:25:09.750 121 12667.50 159.35 54908.90 88888.00 2013-05-01 22:25:09.875 121 12667.50 159.32 54908.88 88888.00 2013-05-01 22:25:10.000 121 12667.50 159.30 54908.85 88888.00 2013-05-01 22:25:10.125 121 12667.55 159.30 54908.85 88888.00 2013-05-01 22:25:10.250 121 12667.55 159.28 54908.88 88888.00 2013-05-01 22:25:10.375 121 12667.65 159.32 54908.90 88888.00 2013-05-01 22:25:10.500 121 12667.65 159.32 54908.88 88888.00 2013-05-01 22:25:10.625 121 12667.62 159.30 54908.85 88888.00 2013-05-01 22:25:10.750 121 12667.60 159.28 54908.85 88888.00 2013-05-01 22:25:10.875 121 12667.67 159.25 54908.85 88888.00 2013-05-01 22:25:11.000 121 12667.73 159.28 54908.82 88888.00 2013-05-01 22:25:11.125 121 12667.73 159.30 54908.85 88888.00 2013-05-01 22:25:11.250 121 12667.65 159.28 54908.88 88888.00 2013-05-01 22:25:11.375 121 12667.65 159.30 54908.88 88888.00 2013-05-01 22:25:11.500 121 12667.65 159.28 54908.88 88888.00 2013-05-01 22:25:11.625 121 12667.67 159.28 54908.85 88888.00 2013-05-01 22:25:11.750 121 12667.62 159.28 54908.88 88888.00 2013-05-01 22:25:11.875 121 12667.62 159.28 54908.88 88888.00 2013-05-01 22:25:12.000 121 12667.67 159.28 54908.80 88888.00 2013-05-01 22:25:12.125 121 12667.70 159.28 54908.82 88888.00 2013-05-01 22:25:12.250 121 12667.67 159.25 54908.85 88888.00 2013-05-01 22:25:12.375 121 12667.73 159.25 54908.80 88888.00 2013-05-01 22:25:12.500 121 12667.75 159.25 54908.78 88888.00 2013-05-01 22:25:12.625 121 12667.73 159.28 54908.80 88888.00 2013-05-01 22:25:12.750 121 12667.67 159.28 54908.82 88888.00 2013-05-01 22:25:12.875 121 12667.62 159.28 54908.82 88888.00 2013-05-01 22:25:13.000 121 12667.67 159.22 54908.78 88888.00 2013-05-01 22:25:13.125 121 12667.67 159.22 54908.80 88888.00 2013-05-01 22:25:13.250 121 12667.65 159.22 54908.80 88888.00 2013-05-01 22:25:13.375 121 12667.60 159.25 54908.82 88888.00 2013-05-01 22:25:13.500 121 12667.60 159.22 54908.78 88888.00 2013-05-01 22:25:13.625 121 12667.67 159.22 54908.75 88888.00 2013-05-01 22:25:13.750 121 12667.70 159.25 54908.78 88888.00 2013-05-01 22:25:13.875 121 12667.67 159.25 54908.80 88888.00 2013-05-01 22:25:14.000 121 12667.62 159.22 54908.80 88888.00 2013-05-01 22:25:14.125 121 12667.58 159.20 54908.80 88888.00 2013-05-01 22:25:14.250 121 12667.52 159.18 54908.78 88888.00 2013-05-01 22:25:14.375 121 12667.55 159.18 54908.78 88888.00 2013-05-01 22:25:14.500 121 12667.48 159.20 54908.78 88888.00 2013-05-01 22:25:14.625 121 12667.52 159.20 54908.80 88888.00 2013-05-01 22:25:14.750 121 12667.50 159.22 54908.80 88888.00 2013-05-01 22:25:14.875 121 12667.45 159.20 54908.80 88888.00 2013-05-01 22:25:15.000 121 12667.45 159.18 54908.75 88888.00 2013-05-01 22:25:15.125 121 12667.52 159.15 54908.72 88888.00 2013-05-01 22:25:15.250 121 12667.60 159.15 54908.72 88888.00 2013-05-01 22:25:15.375 121 12667.60 159.15 54908.70 88888.00 2013-05-01 22:25:15.500 121 12667.60 159.18 54908.72 88888.00 2013-05-01 22:25:15.625 121 12667.60 159.18 54908.72 88888.00 2013-05-01 22:25:15.750 121 12667.65 159.18 54908.72 88888.00 2013-05-01 22:25:15.875 121 12667.65 159.20 54908.72 88888.00 2013-05-01 22:25:16.000 121 12667.65 159.20 54908.72 88888.00 2013-05-01 22:25:16.125 121 12667.58 159.18 54908.75 88888.00 2013-05-01 22:25:16.250 121 12667.52 159.15 54908.72 88888.00 2013-05-01 22:25:16.375 121 12667.60 159.15 54908.70 88888.00 2013-05-01 22:25:16.500 121 12667.58 159.18 54908.72 88888.00 2013-05-01 22:25:16.625 121 12667.65 159.18 54908.72 88888.00 2013-05-01 22:25:16.750 121 12667.65 159.18 54908.72 88888.00 2013-05-01 22:25:16.875 121 12667.65 159.18 54908.72 88888.00 2013-05-01 22:25:17.000 121 12667.62 159.18 54908.68 88888.00 2013-05-01 22:25:17.125 121 12667.65 159.15 54908.70 88888.00 2013-05-01 22:25:17.250 121 12667.60 159.12 54908.70 88888.00 2013-05-01 22:25:17.375 121 12667.62 159.12 54908.72 88888.00 2013-05-01 22:25:17.500 121 12667.62 159.15 54908.75 88888.00 2013-05-01 22:25:17.625 121 12667.60 159.15 54908.70 88888.00 2013-05-01 22:25:17.750 121 12667.58 159.12 54908.70 88888.00 2013-05-01 22:25:17.875 121 12667.55 159.12 54908.70 88888.00 2013-05-01 22:25:18.000 121 12667.55 159.12 54908.68 88888.00 2013-05-01 22:25:18.125 121 12667.55 159.15 54908.68 88888.00 2013-05-01 22:25:18.250 121 12667.58 159.12 54908.68 88888.00 2013-05-01 22:25:18.375 121 12667.55 159.15 54908.62 88888.00 2013-05-01 22:25:18.500 121 12667.55 159.12 54908.65 88888.00 2013-05-01 22:25:18.625 121 12667.50 159.12 54908.65 88888.00 2013-05-01 22:25:18.750 121 12667.50 159.12 54908.68 88888.00 2013-05-01 22:25:18.875 121 12667.52 159.15 54908.68 88888.00 2013-05-01 22:25:19.000 121 12667.50 159.12 54908.65 88888.00 2013-05-01 22:25:19.125 121 12667.52 159.10 54908.62 88888.00 2013-05-01 22:25:19.250 121 12667.52 159.07 54908.65 88888.00 2013-05-01 22:25:19.375 121 12667.48 159.10 54908.62 88888.00 2013-05-01 22:25:19.500 121 12667.42 159.10 54908.65 88888.00 2013-05-01 22:25:19.625 121 12667.45 159.12 54908.65 88888.00 2013-05-01 22:25:19.750 121 12667.55 159.10 54908.65 88888.00 2013-05-01 22:25:19.875 121 12667.60 159.10 54908.65 88888.00 2013-05-01 22:25:20.000 121 12667.55 159.07 54908.62 88888.00 2013-05-01 22:25:20.125 121 12667.50 159.07 54908.60 88888.00 2013-05-01 22:25:20.250 121 12667.48 159.03 54908.60 88888.00 2013-05-01 22:25:20.375 121 12667.60 159.05 54908.62 88888.00 2013-05-01 22:25:20.500 121 12667.62 159.05 54908.60 88888.00 2013-05-01 22:25:20.625 121 12667.62 159.05 54908.60 88888.00 2013-05-01 22:25:20.750 121 12667.65 159.03 54908.60 88888.00 2013-05-01 22:25:20.875 121 12667.65 159.03 54908.62 88888.00 2013-05-01 22:25:21.000 121 12667.65 159.00 54908.60 88888.00 2013-05-01 22:25:21.125 121 12667.62 159.03 54908.57 88888.00 2013-05-01 22:25:21.250 121 12667.62 159.03 54908.55 88888.00 2013-05-01 22:25:21.375 121 12667.65 159.03 54908.53 88888.00 2013-05-01 22:25:21.500 121 12667.70 159.05 54908.53 88888.00 2013-05-01 22:25:21.625 121 12667.73 159.05 54908.55 88888.00 2013-05-01 22:25:21.750 121 12667.70 159.00 54908.55 88888.00 2013-05-01 22:25:21.875 121 12667.73 158.95 54908.57 88888.00 2013-05-01 22:25:22.000 121 12667.73 159.00 54908.55 88888.00 2013-05-01 22:25:22.125 121 12667.65 159.00 54908.55 88888.00 2013-05-01 22:25:22.250 121 12667.65 159.00 54908.55 88888.00 2013-05-01 22:25:22.375 121 12667.77 159.03 54908.55 88888.00 2013-05-01 22:25:22.500 121 12667.75 159.03 54908.53 88888.00 2013-05-01 22:25:22.625 121 12667.67 159.00 54908.53 88888.00 2013-05-01 22:25:22.750 121 12667.65 159.00 54908.53 88888.00 2013-05-01 22:25:22.875 121 12667.62 158.97 54908.50 88888.00 2013-05-01 22:25:23.000 121 12667.67 158.97 54908.50 88888.00 2013-05-01 22:25:23.125 121 12667.73 159.00 54908.47 88888.00 2013-05-01 22:25:23.250 121 12667.67 158.97 54908.50 88888.00 2013-05-01 22:25:23.375 121 12667.75 158.95 54908.50 88888.00 2013-05-01 22:25:23.500 121 12667.75 158.97 54908.50 88888.00 2013-05-01 22:25:23.625 121 12667.73 158.95 54908.47 88888.00 2013-05-01 22:25:23.750 121 12667.77 158.93 54908.47 88888.00 2013-05-01 22:25:23.875 121 12667.80 158.97 54908.47 88888.00 2013-05-01 22:25:24.000 121 12667.73 159.00 54908.47 88888.00 2013-05-01 22:25:24.125 121 12667.67 158.97 54908.47 88888.00 2013-05-01 22:25:24.250 121 12667.65 158.93 54908.47 88888.00 2013-05-01 22:25:24.375 121 12667.73 158.95 54908.47 88888.00 2013-05-01 22:25:24.500 121 12667.75 158.93 54908.47 88888.00 2013-05-01 22:25:24.625 121 12667.67 158.93 54908.47 88888.00 2013-05-01 22:25:24.750 121 12667.60 158.97 54908.45 88888.00 2013-05-01 22:25:24.875 121 12667.65 159.00 54908.45 88888.00 2013-05-01 22:25:25.000 121 12667.75 158.97 54908.45 88888.00 2013-05-01 22:25:25.125 121 12667.75 158.97 54908.45 88888.00 2013-05-01 22:25:25.250 121 12667.77 158.93 54908.45 88888.00 2013-05-01 22:25:25.375 121 12667.80 158.95 54908.45 88888.00 2013-05-01 22:25:25.500 121 12667.83 158.95 54908.43 88888.00 2013-05-01 22:25:25.625 121 12667.77 158.95 54908.40 88888.00 2013-05-01 22:25:25.750 121 12667.75 158.90 54908.40 88888.00 2013-05-01 22:25:25.875 121 12667.75 158.90 54908.43 88888.00 2013-05-01 22:25:26.000 121 12667.80 158.93 54908.40 88888.00 2013-05-01 22:25:26.125 121 12667.77 158.90 54908.40 88888.00 2013-05-01 22:25:26.250 121 12667.75 158.88 54908.40 88888.00 2013-05-01 22:25:26.375 121 12667.83 158.93 54908.43 88888.00 2013-05-01 22:25:26.500 121 12667.85 158.93 54908.40 88888.00 2013-05-01 22:25:26.625 121 12667.88 158.90 54908.40 88888.00 2013-05-01 22:25:26.750 121 12667.88 158.82 54908.40 88888.00 2013-05-01 22:25:26.875 121 12667.85 158.80 54908.40 88888.00 2013-05-01 22:25:27.000 121 12667.88 158.80 54908.40 88888.00 2013-05-01 22:25:27.125 121 12667.85 158.80 54908.40 88888.00 2013-05-01 22:25:27.250 121 12667.83 158.80 54908.43 88888.00 2013-05-01 22:25:27.375 121 12667.88 158.82 54908.38 88888.00 2013-05-01 22:25:27.500 121 12667.88 158.82 54908.40 88888.00 2013-05-01 22:25:27.625 121 12667.90 158.80 54908.43 88888.00 2013-05-01 22:25:27.750 121 12667.92 158.80 54908.40 88888.00 2013-05-01 22:25:27.875 121 12667.95 158.75 54908.38 88888.00 2013-05-01 22:25:28.000 121 12667.95 158.75 54908.35 88888.00 2013-05-01 22:25:28.125 121 12667.92 158.75 54908.35 88888.00 2013-05-01 22:25:28.250 121 12667.90 158.75 54908.35 88888.00 2013-05-01 22:25:28.375 121 12667.90 158.78 54908.38 88888.00 2013-05-01 22:25:28.500 121 12667.92 158.75 54908.38 88888.00 2013-05-01 22:25:28.625 121 12668.00 158.75 54908.35 88888.00 2013-05-01 22:25:28.750 121 12668.05 158.70 54908.32 88888.00 2013-05-01 22:25:28.875 121 12668.02 158.70 54908.35 88888.00 2013-05-01 22:25:29.000 121 12668.02 158.70 54908.30 88888.00 2013-05-01 22:25:29.125 121 12668.00 158.72 54908.28 88888.00 2013-05-01 22:25:29.250 121 12668.02 158.72 54908.32 88888.00 2013-05-01 22:25:29.375 121 12668.08 158.72 54908.30 88888.00 2013-05-01 22:25:29.500 121 12668.08 158.72 54908.30 88888.00 2013-05-01 22:25:29.625 121 12668.08 158.70 54908.28 88888.00 2013-05-01 22:25:29.750 121 12668.08 158.68 54908.28 88888.00 2013-05-01 22:25:29.875 121 12668.05 158.68 54908.30 88888.00 2013-05-01 22:25:30.000 121 12668.05 158.68 54908.30 88888.00 2013-05-01 22:25:30.125 121 12668.02 158.70 54908.30 88888.00 2013-05-01 22:25:30.250 121 12668.08 158.68 54908.30 88888.00 2013-05-01 22:25:30.375 121 12668.10 158.68 54908.28 88888.00 2013-05-01 22:25:30.500 121 12668.10 158.70 54908.28 88888.00 2013-05-01 22:25:30.625 121 12668.12 158.72 54908.30 88888.00 2013-05-01 22:25:30.750 121 12668.15 158.70 54908.28 88888.00 2013-05-01 22:25:30.875 121 12668.17 158.70 54908.28 88888.00 2013-05-01 22:25:31.000 121 12668.15 158.70 54908.25 88888.00 2013-05-01 22:25:31.125 121 12668.17 158.72 54908.25 88888.00 2013-05-01 22:25:31.250 121 12668.17 158.68 54908.28 88888.00 2013-05-01 22:25:31.375 121 12668.20 158.68 54908.28 88888.00 2013-05-01 22:25:31.500 121 12668.25 158.70 54908.25 88888.00 2013-05-01 22:25:31.625 121 12668.27 158.65 54908.22 88888.00 2013-05-01 22:25:31.750 121 12668.33 158.68 54908.22 88888.00 2013-05-01 22:25:31.875 121 12668.35 158.70 54908.20 88888.00 2013-05-01 22:25:32.000 121 12668.40 158.70 54908.18 88888.00 2013-05-01 22:25:32.125 121 12668.45 158.68 54908.18 88888.00 2013-05-01 22:25:32.250 121 12668.48 158.68 54908.15 88888.00 2013-05-01 22:25:32.375 121 12668.55 158.70 54908.15 88888.00 2013-05-01 22:25:32.500 121 12668.62 158.70 54908.18 88888.00 2013-05-01 22:25:32.625 121 12668.67 158.68 54908.18 88888.00 2013-05-01 22:25:32.750 121 12668.65 158.70 54908.15 88888.00 2013-05-01 22:25:32.875 121 12668.60 158.68 54908.18 88888.00 2013-05-01 22:25:33.000 121 12668.58 158.65 54908.12 88888.00 2013-05-01 22:25:33.125 121 12668.67 158.65 54908.12 88888.00 2013-05-01 22:25:33.250 121 12668.65 158.65 54908.12 88888.00 2013-05-01 22:25:33.375 121 12668.65 158.68 54908.12 88888.00 2013-05-01 22:25:33.500 121 12668.67 158.70 54908.15 88888.00 2013-05-01 22:25:33.625 121 12668.73 158.68 54908.12 88888.00 2013-05-01 22:25:33.750 121 12668.73 158.68 54908.12 88888.00 2013-05-01 22:25:33.875 121 12668.73 158.68 54908.15 88888.00 2013-05-01 22:25:34.000 121 12668.75 158.68 54908.10 88888.00 2013-05-01 22:25:34.125 121 12668.83 158.68 54908.12 88888.00 2013-05-01 22:25:34.250 121 12668.73 158.65 54908.10 88888.00 2013-05-01 22:25:34.375 121 12668.62 158.70 54908.15 88888.00 2013-05-01 22:25:34.500 121 12668.60 158.68 54908.10 88888.00 2013-05-01 22:25:34.625 121 12668.65 158.68 54908.10 88888.00 2013-05-01 22:25:34.750 121 12668.67 158.68 54908.07 88888.00 2013-05-01 22:25:34.875 121 12668.70 158.68 54908.07 88888.00 2013-05-01 22:25:35.000 121 12668.75 158.68 54908.10 88888.00 2013-05-01 22:25:35.125 121 12668.75 158.68 54908.12 88888.00 2013-05-01 22:25:35.250 121 12668.75 158.65 54908.10 88888.00 2013-05-01 22:25:35.375 121 12668.70 158.68 54908.07 88888.00 2013-05-01 22:25:35.500 121 12668.62 158.65 54908.07 88888.00 2013-05-01 22:25:35.625 121 12668.55 158.62 54908.07 88888.00 2013-05-01 22:25:35.750 121 12668.58 158.62 54908.05 88888.00 2013-05-01 22:25:35.875 121 12668.60 158.62 54908.05 88888.00 2013-05-01 22:25:36.000 121 12668.65 158.60 54908.05 88888.00 2013-05-01 22:25:36.125 121 12668.65 158.60 54908.07 88888.00 2013-05-01 22:25:36.250 121 12668.60 158.57 54908.07 88888.00 2013-05-01 22:25:36.375 121 12668.58 158.57 54908.07 88888.00 2013-05-01 22:25:36.500 121 12668.65 158.60 54908.05 88888.00 2013-05-01 22:25:36.625 121 12668.65 158.62 54908.07 88888.00 2013-05-01 22:25:36.750 121 12668.65 158.60 54908.07 88888.00 2013-05-01 22:25:36.875 121 12668.62 158.60 54908.05 88888.00 2013-05-01 22:25:37.000 121 12668.65 158.57 54908.05 88888.00 2013-05-01 22:25:37.125 121 12668.73 158.55 54908.03 88888.00 2013-05-01 22:25:37.250 121 12668.67 158.57 54908.05 88888.00 2013-05-01 22:25:37.375 121 12668.67 158.53 54908.03 88888.00 2013-05-01 22:25:37.500 121 12668.73 158.55 54908.03 88888.00 2013-05-01 22:25:37.625 121 12668.83 158.55 54908.00 88888.00 2013-05-01 22:25:37.750 121 12668.80 158.55 54908.00 88888.00 2013-05-01 22:25:37.875 121 12668.80 158.55 54908.00 88888.00 2013-05-01 22:25:38.000 121 12668.80 158.55 54908.00 88888.00 2013-05-01 22:25:38.125 121 12668.80 158.53 54908.03 88888.00 2013-05-01 22:25:38.250 121 12668.80 158.50 54908.00 88888.00 2013-05-01 22:25:38.375 121 12668.85 158.50 54908.00 88888.00 2013-05-01 22:25:38.500 121 12668.85 158.50 54908.00 88888.00 2013-05-01 22:25:38.625 121 12668.88 158.50 54908.03 88888.00 2013-05-01 22:25:38.750 121 12668.85 158.50 54908.03 88888.00 2013-05-01 22:25:38.875 121 12668.83 158.47 54908.00 88888.00 2013-05-01 22:25:39.000 121 12668.85 158.45 54908.00 88888.00 2013-05-01 22:25:39.125 121 12668.90 158.47 54907.97 88888.00 2013-05-01 22:25:39.250 121 12668.88 158.50 54908.00 88888.00 2013-05-01 22:25:39.375 121 12668.90 158.53 54908.03 88888.00 2013-05-01 22:25:39.500 121 12668.90 158.50 54908.00 88888.00 2013-05-01 22:25:39.625 121 12668.90 158.47 54907.97 88888.00 2013-05-01 22:25:39.750 121 12668.90 158.47 54908.00 88888.00 2013-05-01 22:25:39.875 121 12668.92 158.47 54907.97 88888.00 2013-05-01 22:25:40.000 121 12668.92 158.50 54907.95 88888.00 2013-05-01 22:25:40.125 121 12668.95 158.50 54907.97 88888.00 2013-05-01 22:25:40.250 121 12668.98 158.47 54907.97 88888.00 2013-05-01 22:25:40.375 121 12669.00 158.50 54907.97 88888.00 2013-05-01 22:25:40.500 121 12668.92 158.47 54907.97 88888.00 2013-05-01 22:25:40.625 121 12668.95 158.47 54907.93 88888.00 2013-05-01 22:25:40.750 121 12668.95 158.45 54907.95 88888.00 2013-05-01 22:25:40.875 121 12668.95 158.45 54907.97 88888.00 2013-05-01 22:25:41.000 121 12668.90 158.45 54907.95 88888.00 2013-05-01 22:25:41.125 121 12668.88 158.43 54907.95 88888.00 2013-05-01 22:25:41.250 121 12668.85 158.43 54907.95 88888.00 2013-05-01 22:25:41.375 121 12668.88 158.43 54907.93 88888.00 2013-05-01 22:25:41.500 121 12668.90 158.45 54907.93 88888.00 2013-05-01 22:25:41.625 121 12668.92 158.40 54907.93 88888.00 2013-05-01 22:25:41.750 121 12668.95 158.38 54907.93 88888.00 2013-05-01 22:25:41.875 121 12668.92 158.40 54907.95 88888.00 2013-05-01 22:25:42.000 121 12668.88 158.35 54907.93 88888.00 2013-05-01 22:25:42.125 121 12668.85 158.35 54907.93 88888.00 2013-05-01 22:25:42.250 121 12668.90 158.32 54907.95 88888.00 2013-05-01 22:25:42.375 121 12668.98 158.38 54907.97 88888.00 2013-05-01 22:25:42.500 121 12669.00 158.32 54907.95 88888.00 2013-05-01 22:25:42.625 121 12668.95 158.30 54907.93 88888.00 2013-05-01 22:25:42.750 121 12668.92 158.25 54907.90 88888.00 2013-05-01 22:25:42.875 121 12668.90 158.22 54907.93 88888.00 2013-05-01 22:25:43.000 121 12668.88 158.20 54907.90 88888.00 2013-05-01 22:25:43.125 121 12668.83 158.22 54907.90 88888.00 2013-05-01 22:25:43.250 121 12668.77 158.20 54907.93 88888.00 2013-05-01 22:25:43.375 121 12668.75 158.20 54907.93 88888.00 2013-05-01 22:25:43.500 121 12668.75 158.18 54907.90 88888.00 2013-05-01 22:25:43.625 121 12668.73 158.12 54907.93 88888.00 2013-05-01 22:25:43.750 121 12668.73 158.12 54907.95 88888.00 2013-05-01 22:25:43.875 121 12668.73 158.12 54907.93 88888.00 2013-05-01 22:25:44.000 121 12668.67 158.12 54907.90 88888.00 2013-05-01 22:25:44.125 121 12668.73 158.12 54907.93 88888.00 2013-05-01 22:25:44.250 121 12668.73 158.10 54907.90 88888.00 2013-05-01 22:25:44.375 121 12668.73 158.07 54907.90 88888.00 2013-05-01 22:25:44.500 121 12668.67 158.05 54907.90 88888.00 2013-05-01 22:25:44.625 121 12668.70 158.05 54907.93 88888.00 2013-05-01 22:25:44.750 121 12668.65 158.05 54907.93 88888.00 2013-05-01 22:25:44.875 121 12668.67 158.00 54907.90 88888.00 2013-05-01 22:25:45.000 121 12668.67 157.97 54907.90 88888.00 2013-05-01 22:25:45.125 121 12668.65 157.97 54907.90 88888.00 2013-05-01 22:25:45.250 121 12668.55 157.95 54907.93 88888.00 2013-05-01 22:25:45.375 121 12668.50 157.97 54907.90 88888.00 2013-05-01 22:25:45.500 121 12668.55 157.97 54907.90 88888.00 2013-05-01 22:25:45.625 121 12668.58 157.97 54907.88 88888.00 2013-05-01 22:25:45.750 121 12668.65 157.93 54907.90 88888.00 2013-05-01 22:25:45.875 121 12668.62 157.95 54907.90 88888.00 2013-05-01 22:25:46.000 121 12668.60 157.90 54907.88 88888.00 2013-05-01 22:25:46.125 121 12668.52 157.90 54907.90 88888.00 2013-05-01 22:25:46.250 121 12668.50 157.90 54907.90 88888.00 2013-05-01 22:25:46.375 121 12668.50 157.90 54907.93 88888.00 2013-05-01 22:25:46.500 121 12668.50 157.90 54907.90 88888.00 2013-05-01 22:25:46.625 121 12668.48 157.88 54907.90 88888.00 2013-05-01 22:25:46.750 121 12668.48 157.82 54907.90 88888.00 2013-05-01 22:25:46.875 121 12668.50 157.82 54907.90 88888.00 2013-05-01 22:25:47.000 121 12668.48 157.82 54907.93 88888.00 2013-05-01 22:25:47.125 121 12668.48 157.85 54907.93 88888.00 2013-05-01 22:25:47.250 121 12668.45 157.82 54907.90 88888.00 2013-05-01 22:25:47.375 121 12668.55 157.82 54907.90 88888.00 2013-05-01 22:25:47.500 121 12668.58 157.82 54907.88 88888.00 2013-05-01 22:25:47.625 121 12668.60 157.75 54907.85 88888.00 2013-05-01 22:25:47.750 121 12668.60 157.78 54907.90 88888.00 2013-05-01 22:25:47.875 121 12668.65 157.75 54907.88 88888.00 2013-05-01 22:25:48.000 121 12668.67 157.72 54907.88 88888.00 2013-05-01 22:25:48.125 121 12668.67 157.75 54907.90 88888.00 2013-05-01 22:25:48.250 121 12668.62 157.75 54907.90 88888.00 2013-05-01 22:25:48.375 121 12668.70 157.80 54907.90 88888.00 2013-05-01 22:25:48.500 121 12668.75 157.72 54907.88 88888.00 2013-05-01 22:25:48.625 121 12668.73 157.70 54907.82 88888.00 2013-05-01 22:25:48.750 121 12668.77 157.72 54907.82 88888.00 2013-05-01 22:25:48.875 121 12668.83 157.72 54907.82 88888.00 2013-05-01 22:25:49.000 121 12668.75 157.72 54907.82 88888.00 2013-05-01 22:25:49.125 121 12668.70 157.70 54907.82 88888.00 2013-05-01 22:25:49.250 121 12668.70 157.68 54907.85 88888.00 2013-05-01 22:25:49.375 121 12668.80 157.68 54907.85 88888.00 2013-05-01 22:25:49.500 121 12668.85 157.68 54907.85 88888.00 2013-05-01 22:25:49.625 121 12668.90 157.68 54907.85 88888.00 2013-05-01 22:25:49.750 121 12668.95 157.70 54907.88 88888.00 2013-05-01 22:25:49.875 121 12668.98 157.75 54907.85 88888.00 2013-05-01 22:25:50.000 121 12668.95 157.75 54907.78 88888.00 2013-05-01 22:25:50.125 121 12668.92 157.72 54907.75 88888.00 2013-05-01 22:25:50.250 121 12668.92 157.70 54907.75 88888.00 2013-05-01 22:25:50.375 121 12668.98 157.72 54907.75 88888.00 2013-05-01 22:25:50.500 121 12669.05 157.75 54907.75 88888.00 2013-05-01 22:25:50.625 121 12669.08 157.72 54907.72 88888.00 2013-05-01 22:25:50.750 121 12669.10 157.72 54907.70 88888.00 2013-05-01 22:25:50.875 121 12669.10 157.72 54907.70 88888.00 2013-05-01 22:25:51.000 121 12669.10 157.75 54907.70 88888.00 2013-05-01 22:25:51.125 121 12669.05 157.78 54907.75 88888.00 2013-05-01 22:25:51.250 121 12669.08 157.78 54907.70 88888.00 2013-05-01 22:25:51.375 121 12669.12 157.80 54907.68 88888.00 2013-05-01 22:25:51.500 121 12669.12 157.80 54907.65 88888.00 2013-05-01 22:25:51.625 121 12669.08 157.78 54907.60 88888.00 2013-05-01 22:25:51.750 121 12669.08 157.80 54907.62 88888.00 2013-05-01 22:25:51.875 121 12669.12 157.82 54907.62 88888.00 2013-05-01 22:25:52.000 121 12669.20 157.82 54907.60 88888.00 2013-05-01 22:25:52.125 121 12669.15 157.80 54907.60 88888.00 2013-05-01 22:25:52.250 121 12669.17 157.82 54907.60 88888.00 2013-05-01 22:25:52.375 121 12669.30 157.88 54907.60 88888.00 2013-05-01 22:25:52.500 121 12669.42 157.90 54907.60 88888.00 2013-05-01 22:25:52.625 121 12669.40 157.90 54907.57 88888.00 2013-05-01 22:25:52.750 121 12669.40 157.90 54907.55 88888.00 2013-05-01 22:25:52.875 121 12669.40 157.90 54907.55 88888.00 2013-05-01 22:25:53.000 121 12669.35 157.93 54907.53 88888.00 2013-05-01 22:25:53.125 121 12669.35 157.95 54907.53 88888.00 2013-05-01 22:25:53.250 121 12669.38 157.95 54907.50 88888.00 2013-05-01 22:25:53.375 121 12669.45 157.93 54907.45 88888.00 2013-05-01 22:25:53.500 121 12669.55 157.90 54907.45 88888.00 2013-05-01 22:25:53.625 121 12669.60 157.95 54907.50 88888.00 2013-05-01 22:25:53.750 121 12669.62 158.00 54907.50 88888.00 2013-05-01 22:25:53.875 121 12669.67 157.97 54907.45 88888.00 2013-05-01 22:25:54.000 121 12669.65 157.97 54907.43 88888.00 2013-05-01 22:25:54.125 121 12669.65 157.97 54907.40 88888.00 2013-05-01 22:25:54.250 121 12669.70 157.97 54907.40 88888.00 2013-05-01 22:25:54.375 121 12669.80 158.03 54907.43 88888.00 2013-05-01 22:25:54.500 121 12669.80 158.00 54907.40 88888.00 2013-05-01 22:25:54.625 121 12669.75 158.00 54907.38 88888.00 2013-05-01 22:25:54.750 121 12669.77 157.97 54907.38 88888.00 2013-05-01 22:25:54.875 121 12669.80 158.03 54907.35 88888.00 2013-05-01 22:25:55.000 121 12669.75 158.03 54907.32 88888.00 2013-05-01 22:25:55.125 121 12669.75 158.03 54907.32 88888.00 2013-05-01 22:25:55.250 121 12669.83 158.03 54907.38 88888.00 2013-05-01 22:25:55.375 121 12669.98 158.03 54907.38 88888.00 2013-05-01 22:25:55.500 121 12669.95 158.07 54907.35 88888.00 2013-05-01 22:25:55.625 121 12669.85 158.05 54907.30 88888.00 2013-05-01 22:25:55.750 121 12669.90 158.05 54907.28 88888.00 2013-05-01 22:25:55.875 121 12670.05 158.05 54907.28 88888.00 2013-05-01 22:25:56.000 121 12670.10 158.05 54907.25 88888.00 2013-05-01 22:25:56.125 121 12670.08 158.07 54907.28 88888.00 2013-05-01 22:25:56.250 121 12670.05 158.05 54907.25 88888.00 2013-05-01 22:25:56.375 121 12670.10 158.05 54907.22 88888.00 2013-05-01 22:25:56.500 121 12670.08 158.05 54907.25 88888.00 2013-05-01 22:25:56.625 121 12670.05 158.07 54907.25 88888.00 2013-05-01 22:25:56.750 121 12670.12 158.03 54907.22 88888.00 2013-05-01 22:25:56.875 121 12670.20 158.05 54907.20 88888.00 2013-05-01 22:25:57.000 121 12670.27 158.07 54907.20 88888.00 2013-05-01 22:25:57.125 121 12670.27 158.07 54907.20 88888.00 2013-05-01 22:25:57.250 121 12670.23 158.05 54907.20 88888.00 2013-05-01 22:25:57.375 121 12670.27 158.05 54907.20 88888.00 2013-05-01 22:25:57.500 121 12670.23 158.07 54907.22 88888.00 2013-05-01 22:25:57.625 121 12670.27 158.10 54907.22 88888.00 2013-05-01 22:25:57.750 121 12670.33 158.07 54907.18 88888.00 2013-05-01 22:25:57.875 121 12670.30 158.07 54907.22 88888.00 2013-05-01 22:25:58.000 121 12670.25 158.07 54907.20 88888.00 2013-05-01 22:25:58.125 121 12670.30 158.07 54907.18 88888.00 2013-05-01 22:25:58.250 121 12670.38 158.05 54907.15 88888.00 2013-05-01 22:25:58.375 121 12670.38 158.07 54907.12 88888.00 2013-05-01 22:25:58.500 121 12670.40 158.07 54907.10 88888.00 2013-05-01 22:25:58.625 121 12670.40 158.07 54907.10 88888.00 2013-05-01 22:25:58.750 121 12670.38 158.07 54907.07 88888.00 2013-05-01 22:25:58.875 121 12670.40 158.07 54907.10 88888.00 2013-05-01 22:25:59.000 121 12670.38 158.05 54907.07 88888.00 2013-05-01 22:25:59.125 121 12670.35 158.05 54907.07 88888.00 2013-05-01 22:25:59.250 121 12670.35 158.05 54907.05 88888.00 2013-05-01 22:25:59.375 121 12670.45 158.07 54907.07 88888.00 2013-05-01 22:25:59.500 121 12670.48 158.07 54907.05 88888.00 2013-05-01 22:25:59.625 121 12670.42 158.05 54907.05 88888.00 2013-05-01 22:25:59.750 121 12670.35 158.05 54907.03 88888.00 2013-05-01 22:25:59.875 121 12670.33 158.03 54907.05 88888.00 2013-05-01 22:26:00.000 121 12670.33 158.00 54907.03 88888.00 2013-05-01 22:26:00.125 121 12670.35 158.00 54907.05 88888.00 2013-05-01 22:26:00.250 121 12670.33 158.00 54907.07 88888.00 2013-05-01 22:26:00.375 121 12670.40 158.05 54907.07 88888.00 2013-05-01 22:26:00.500 121 12670.42 158.07 54907.07 88888.00 2013-05-01 22:26:00.625 121 12670.42 158.03 54907.07 88888.00 2013-05-01 22:26:00.750 121 12670.40 158.05 54907.07 88888.00 2013-05-01 22:26:00.875 121 12670.42 158.07 54907.07 88888.00 2013-05-01 22:26:01.000 121 12670.45 158.05 54907.05 88888.00 2013-05-01 22:26:01.125 121 12670.42 158.05 54907.05 88888.00 2013-05-01 22:26:01.250 121 12670.33 158.03 54907.05 88888.00 2013-05-01 22:26:01.375 121 12670.33 158.03 54907.00 88888.00 2013-05-01 22:26:01.500 121 12670.35 158.00 54907.00 88888.00 2013-05-01 22:26:01.625 121 12670.38 158.03 54907.03 88888.00 2013-05-01 22:26:01.750 121 12670.40 158.03 54907.03 88888.00 2013-05-01 22:26:01.875 121 12670.38 158.00 54907.03 88888.00 2013-05-01 22:26:02.000 121 12670.42 158.00 54907.05 88888.00 2013-05-01 22:26:02.125 121 12670.42 158.00 54907.05 88888.00 2013-05-01 22:26:02.250 121 12670.38 157.97 54907.05 88888.00 2013-05-01 22:26:02.375 121 12670.33 157.97 54907.05 88888.00 2013-05-01 22:26:02.500 121 12670.25 157.95 54907.03 88888.00 2013-05-01 22:26:02.625 121 12670.20 157.95 54907.03 88888.00 2013-05-01 22:26:02.750 121 12670.25 157.95 54907.03 88888.00 2013-05-01 22:26:02.875 121 12670.30 157.90 54907.05 88888.00 2013-05-01 22:26:03.000 121 12670.35 157.93 54907.03 88888.00 2013-05-01 22:26:03.125 121 12670.33 157.93 54907.03 88888.00 2013-05-01 22:26:03.250 121 12670.20 157.88 54907.03 88888.00 2013-05-01 22:26:03.375 121 12670.17 157.88 54907.03 88888.00 2013-05-01 22:26:03.500 121 12670.23 157.93 54907.05 88888.00 2013-05-01 22:26:03.625 121 12670.20 157.90 54907.05 88888.00 2013-05-01 22:26:03.750 121 12670.17 157.85 54907.03 88888.00 2013-05-01 22:26:03.875 121 12670.17 157.88 54907.07 88888.00 2013-05-01 22:26:04.000 121 12670.20 157.88 54907.07 88888.00 2013-05-01 22:26:04.125 121 12670.23 157.82 54907.10 88888.00 2013-05-01 22:26:04.250 121 12670.15 157.80 54907.10 88888.00 2013-05-01 22:26:04.375 121 12670.15 157.80 54907.07 88888.00 2013-05-01 22:26:04.500 121 12670.10 157.78 54907.03 88888.00 2013-05-01 22:26:04.625 121 12670.10 157.75 54907.05 88888.00 2013-05-01 22:26:04.750 121 12670.05 157.75 54907.03 88888.00 2013-05-01 22:26:04.875 121 12669.92 157.75 54907.05 88888.00 2013-05-01 22:26:05.000 121 12669.95 157.70 54907.05 88888.00 2013-05-01 22:26:05.125 121 12670.00 157.70 54907.07 88888.00 2013-05-01 22:26:05.250 121 12670.00 157.72 54907.07 88888.00 2013-05-01 22:26:05.375 121 12670.00 157.70 54907.03 88888.00 2013-05-01 22:26:05.500 121 12669.92 157.68 54907.03 88888.00 2013-05-01 22:26:05.625 121 12669.92 157.65 54907.05 88888.00 2013-05-01 22:26:05.750 121 12670.00 157.65 54907.07 88888.00 2013-05-01 22:26:05.875 121 12670.02 157.65 54907.05 88888.00 2013-05-01 22:26:06.000 121 12669.98 157.62 54907.05 88888.00 2013-05-01 22:26:06.125 121 12669.95 157.60 54907.05 88888.00 2013-05-01 22:26:06.250 121 12669.92 157.57 54907.07 88888.00 2013-05-01 22:26:06.375 121 12669.98 157.60 54907.07 88888.00 2013-05-01 22:26:06.500 121 12670.00 157.60 54907.07 88888.00 2013-05-01 22:26:06.625 121 12669.98 157.55 54907.03 88888.00 2013-05-01 22:26:06.750 121 12670.00 157.55 54907.05 88888.00 2013-05-01 22:26:06.875 121 12670.02 157.60 54907.05 88888.00 2013-05-01 22:26:07.000 121 12670.08 157.57 54907.05 88888.00 2013-05-01 22:26:07.125 121 12670.08 157.57 54907.10 88888.00 2013-05-01 22:26:07.250 121 12670.05 157.55 54907.07 88888.00 2013-05-01 22:26:07.375 121 12670.00 157.53 54907.03 88888.00 2013-05-01 22:26:07.500 121 12670.02 157.53 54907.00 88888.00 2013-05-01 22:26:07.625 121 12670.00 157.53 54907.05 88888.00 2013-05-01 22:26:07.750 121 12670.00 157.53 54907.05 88888.00 2013-05-01 22:26:07.875 121 12670.00 157.50 54907.05 88888.00 2013-05-01 22:26:08.000 121 12670.02 157.50 54907.07 88888.00 2013-05-01 22:26:08.125 121 12670.00 157.50 54907.05 88888.00 2013-05-01 22:26:08.250 121 12669.92 157.50 54907.07 88888.00 2013-05-01 22:26:08.375 121 12669.98 157.50 54907.07 88888.00 2013-05-01 22:26:08.500 121 12669.98 157.47 54907.05 88888.00 2013-05-01 22:26:08.625 121 12669.92 157.47 54907.05 88888.00 2013-05-01 22:26:08.750 121 12669.95 157.50 54907.03 88888.00 2013-05-01 22:26:08.875 121 12669.92 157.47 54907.03 88888.00 2013-05-01 22:26:09.000 121 12669.92 157.47 54907.03 88888.00 2013-05-01 22:26:09.125 121 12669.92 157.50 54907.05 88888.00 2013-05-01 22:26:09.250 121 12669.85 157.47 54907.07 88888.00 2013-05-01 22:26:09.375 121 12669.92 157.47 54907.10 88888.00 2013-05-01 22:26:09.500 121 12669.95 157.47 54907.07 88888.00 2013-05-01 22:26:09.625 121 12669.95 157.47 54907.05 88888.00 2013-05-01 22:26:09.750 121 12669.92 157.45 54907.05 88888.00 2013-05-01 22:26:09.875 121 12669.95 157.45 54907.07 88888.00 2013-05-01 22:26:10.000 121 12669.98 157.47 54907.07 88888.00 2013-05-01 22:26:10.125 121 12669.92 157.50 54907.10 88888.00 2013-05-01 22:26:10.250 121 12669.88 157.45 54907.07 88888.00 2013-05-01 22:26:10.375 121 12669.92 157.43 54907.05 88888.00 2013-05-01 22:26:10.500 121 12669.92 157.43 54907.05 88888.00 2013-05-01 22:26:10.625 121 12669.90 157.40 54907.07 88888.00 2013-05-01 22:26:10.750 121 12669.92 157.43 54907.05 88888.00 2013-05-01 22:26:10.875 121 12669.92 157.47 54907.07 88888.00 2013-05-01 22:26:11.000 121 12669.90 157.45 54907.07 88888.00 2013-05-01 22:26:11.125 121 12669.92 157.43 54907.05 88888.00 2013-05-01 22:26:11.250 121 12669.90 157.40 54907.05 88888.00 2013-05-01 22:26:11.375 121 12669.90 157.40 54907.05 88888.00 2013-05-01 22:26:11.500 121 12669.95 157.43 54907.07 88888.00 2013-05-01 22:26:11.625 121 12670.00 157.43 54907.05 88888.00 2013-05-01 22:26:11.750 121 12670.02 157.43 54907.05 88888.00 2013-05-01 22:26:11.875 121 12669.95 157.40 54907.07 88888.00 2013-05-01 22:26:12.000 121 12669.92 157.43 54907.05 88888.00 2013-05-01 22:26:12.125 121 12669.98 157.40 54907.07 88888.00 2013-05-01 22:26:12.250 121 12670.08 157.43 54907.07 88888.00 2013-05-01 22:26:12.375 121 12670.08 157.45 54907.05 88888.00 2013-05-01 22:26:12.500 121 12670.08 157.43 54907.03 88888.00 2013-05-01 22:26:12.625 121 12670.08 157.45 54907.03 88888.00 2013-05-01 22:26:12.750 121 12670.08 157.47 54907.03 88888.00 2013-05-01 22:26:12.875 121 12670.02 157.43 54907.00 88888.00 2013-05-01 22:26:13.000 121 12670.02 157.43 54906.97 88888.00 2013-05-01 22:26:13.125 121 12670.08 157.43 54907.00 88888.00 2013-05-01 22:26:13.250 121 12670.12 157.43 54907.00 88888.00 2013-05-01 22:26:13.375 121 12670.10 157.45 54907.00 88888.00 2013-05-01 22:26:13.500 121 12670.15 157.47 54907.03 88888.00 2013-05-01 22:26:13.625 121 12670.17 157.45 54907.00 88888.00 2013-05-01 22:26:13.750 121 12670.15 157.45 54906.97 88888.00 2013-05-01 22:26:13.875 121 12670.15 157.47 54906.97 88888.00 2013-05-01 22:26:14.000 121 12670.15 157.47 54906.95 88888.00 2013-05-01 22:26:14.125 121 12670.10 157.47 54906.95 88888.00 2013-05-01 22:26:14.250 121 12670.05 157.47 54906.95 88888.00 2013-05-01 22:26:14.375 121 12670.05 157.50 54906.93 88888.00 2013-05-01 22:26:14.500 121 12670.08 157.50 54906.95 88888.00 2013-05-01 22:26:14.625 121 12670.08 157.50 54906.90 88888.00 2013-05-01 22:26:14.750 121 12670.10 157.50 54906.93 88888.00 2013-05-01 22:26:14.875 121 12670.10 157.50 54906.93 88888.00 2013-05-01 22:26:15.000 121 12670.08 157.47 54906.93 88888.00 2013-05-01 22:26:15.125 121 12670.10 157.50 54906.95 88888.00 2013-05-01 22:26:15.250 121 12670.10 157.50 54906.93 88888.00 2013-05-01 22:26:15.375 121 12670.12 157.53 54906.90 88888.00 2013-05-01 22:26:15.500 121 12670.10 157.53 54906.88 88888.00 2013-05-01 22:26:15.625 121 12670.08 157.53 54906.93 88888.00 2013-05-01 22:26:15.750 121 12670.02 157.55 54906.93 88888.00 2013-05-01 22:26:15.875 121 12670.00 157.57 54906.90 88888.00 2013-05-01 22:26:16.000 121 12670.02 157.55 54906.88 88888.00 2013-05-01 22:26:16.125 121 12670.08 157.55 54906.85 88888.00 2013-05-01 22:26:16.250 121 12670.05 157.55 54906.85 88888.00 2013-05-01 22:26:16.375 121 12670.02 157.60 54906.88 88888.00 2013-05-01 22:26:16.500 121 12670.00 157.57 54906.85 88888.00 2013-05-01 22:26:16.625 121 12670.00 157.57 54906.85 88888.00 2013-05-01 22:26:16.750 121 12670.00 157.60 54906.85 88888.00 2013-05-01 22:26:16.875 121 12670.02 157.65 54906.88 88888.00 2013-05-01 22:26:17.000 121 12670.05 157.65 54906.88 88888.00 2013-05-01 22:26:17.125 121 12670.05 157.65 54906.85 88888.00 2013-05-01 22:26:17.250 121 12669.95 157.65 54906.88 88888.00 2013-05-01 22:26:17.375 121 12670.02 157.65 54906.82 88888.00 2013-05-01 22:26:17.500 121 12670.10 157.68 54906.85 88888.00 2013-05-01 22:26:17.625 121 12670.15 157.70 54906.85 88888.00 2013-05-01 22:26:17.750 121 12670.10 157.70 54906.82 88888.00 2013-05-01 22:26:17.875 121 12670.02 157.70 54906.80 88888.00 2013-05-01 22:26:18.000 121 12670.02 157.70 54906.78 88888.00 2013-05-01 22:26:18.125 121 12670.02 157.70 54906.80 88888.00 2013-05-01 22:26:18.250 121 12670.02 157.68 54906.75 88888.00 2013-05-01 22:26:18.375 121 12670.10 157.70 54906.75 88888.00 2013-05-01 22:26:18.500 121 12670.05 157.75 54906.78 88888.00 2013-05-01 22:26:18.625 121 12670.02 157.75 54906.75 88888.00 2013-05-01 22:26:18.750 121 12670.05 157.75 54906.75 88888.00 2013-05-01 22:26:18.875 121 12670.00 157.75 54906.72 88888.00 2013-05-01 22:26:19.000 121 12669.95 157.75 54906.72 88888.00 2013-05-01 22:26:19.125 121 12670.00 157.80 54906.78 88888.00 2013-05-01 22:26:19.250 121 12670.05 157.80 54906.78 88888.00 2013-05-01 22:26:19.375 121 12670.02 157.78 54906.78 88888.00 2013-05-01 22:26:19.500 121 12670.00 157.78 54906.78 88888.00 2013-05-01 22:26:19.625 121 12670.00 157.80 54906.72 88888.00 2013-05-01 22:26:19.750 121 12670.02 157.82 54906.75 88888.00 2013-05-01 22:26:19.875 121 12670.02 157.82 54906.72 88888.00 2013-05-01 22:26:20.000 121 12670.02 157.82 54906.72 88888.00 2013-05-01 22:26:20.125 121 12670.02 157.80 54906.68 88888.00 2013-05-01 22:26:20.250 121 12670.02 157.80 54906.72 88888.00 2013-05-01 22:26:20.375 121 12670.05 157.88 54906.75 88888.00 2013-05-01 22:26:20.500 121 12670.00 157.90 54906.72 88888.00 2013-05-01 22:26:20.625 121 12669.90 157.90 54906.70 88888.00 2013-05-01 22:26:20.750 121 12669.83 157.88 54906.70 88888.00 2013-05-01 22:26:20.875 121 12669.83 157.88 54906.68 88888.00 2013-05-01 22:26:21.000 121 12669.90 157.90 54906.68 88888.00 2013-05-01 22:26:21.125 121 12669.95 157.90 54906.70 88888.00 2013-05-01 22:26:21.250 121 12669.95 157.85 54906.68 88888.00 2013-05-01 22:26:21.375 121 12669.85 157.85 54906.65 88888.00 2013-05-01 22:26:21.500 121 12669.83 157.93 54906.68 88888.00 2013-05-01 22:26:21.625 121 12669.85 157.95 54906.70 88888.00 2013-05-01 22:26:21.750 121 12669.88 157.93 54906.68 88888.00 2013-05-01 22:26:21.875 121 12669.83 157.93 54906.65 88888.00 2013-05-01 22:26:22.000 121 12669.77 157.97 54906.65 88888.00 2013-05-01 22:26:22.125 121 12669.83 157.97 54906.65 88888.00 2013-05-01 22:26:22.250 121 12669.80 157.97 54906.62 88888.00 2013-05-01 22:26:22.375 121 12669.83 158.00 54906.62 88888.00 2013-05-01 22:26:22.500 121 12669.83 158.00 54906.65 88888.00 2013-05-01 22:26:22.625 121 12669.85 158.05 54906.65 88888.00 2013-05-01 22:26:22.750 121 12669.77 158.05 54906.65 88888.00 2013-05-01 22:26:22.875 121 12669.67 158.05 54906.62 88888.00 2013-05-01 22:26:23.000 121 12669.73 158.03 54906.60 88888.00 2013-05-01 22:26:23.125 121 12669.80 158.03 54906.60 88888.00 2013-05-01 22:26:23.250 121 12669.83 158.03 54906.62 88888.00 2013-05-01 22:26:23.375 121 12669.85 158.10 54906.62 88888.00 2013-05-01 22:26:23.500 121 12669.85 158.07 54906.60 88888.00 2013-05-01 22:26:23.625 121 12669.80 158.05 54906.60 88888.00 2013-05-01 22:26:23.750 121 12669.80 158.03 54906.60 88888.00 2013-05-01 22:26:23.875 121 12669.80 158.03 54906.62 88888.00 2013-05-01 22:26:24.000 121 12669.77 158.03 54906.62 88888.00 2013-05-01 22:26:24.125 121 12669.75 158.05 54906.62 88888.00 2013-05-01 22:26:24.250 121 12669.73 158.05 54906.62 88888.00 2013-05-01 22:26:24.375 121 12669.75 158.07 54906.57 88888.00 2013-05-01 22:26:24.500 121 12669.73 158.10 54906.60 88888.00 2013-05-01 22:26:24.625 121 12669.67 158.12 54906.65 88888.00 2013-05-01 22:26:24.750 121 12669.73 158.15 54906.62 88888.00 2013-05-01 22:26:24.875 121 12669.75 158.12 54906.60 88888.00 2013-05-01 22:26:25.000 121 12669.73 158.12 54906.60 88888.00 2013-05-01 22:26:25.125 121 12669.67 158.12 54906.62 88888.00 2013-05-01 22:26:25.250 121 12669.65 158.12 54906.60 88888.00 2013-05-01 22:26:25.375 121 12669.65 158.10 54906.60 88888.00 2013-05-01 22:26:25.500 121 12669.65 158.12 54906.57 88888.00 2013-05-01 22:26:25.625 121 12669.67 158.18 54906.57 88888.00 2013-05-01 22:26:25.750 121 12669.60 158.12 54906.55 88888.00 2013-05-01 22:26:25.875 121 12669.65 158.12 54906.55 88888.00 2013-05-01 22:26:26.000 121 12669.67 158.15 54906.55 88888.00 2013-05-01 22:26:26.125 121 12669.60 158.18 54906.57 88888.00 2013-05-01 22:26:26.250 121 12669.60 158.18 54906.55 88888.00 2013-05-01 22:26:26.375 121 12669.70 158.20 54906.55 88888.00 2013-05-01 22:26:26.500 121 12669.70 158.22 54906.55 88888.00 2013-05-01 22:26:26.625 121 12669.70 158.20 54906.55 88888.00 2013-05-01 22:26:26.750 121 12669.70 158.18 54906.53 88888.00 2013-05-01 22:26:26.875 121 12669.75 158.20 54906.53 88888.00 2013-05-01 22:26:27.000 121 12669.75 158.20 54906.53 88888.00 2013-05-01 22:26:27.125 121 12669.75 158.20 54906.55 88888.00 2013-05-01 22:26:27.250 121 12669.73 158.22 54906.55 88888.00 2013-05-01 22:26:27.375 121 12669.75 158.22 54906.55 88888.00 2013-05-01 22:26:27.500 121 12669.77 158.20 54906.53 88888.00 2013-05-01 22:26:27.625 121 12669.77 158.20 54906.50 88888.00 2013-05-01 22:26:27.750 121 12669.75 158.20 54906.50 88888.00 2013-05-01 22:26:27.875 121 12669.70 158.20 54906.53 88888.00 2013-05-01 22:26:28.000 121 12669.73 158.20 54906.50 88888.00 2013-05-01 22:26:28.125 121 12669.80 158.20 54906.50 88888.00 2013-05-01 22:26:28.250 121 12669.83 158.22 54906.50 88888.00 2013-05-01 22:26:28.375 121 12669.80 158.25 54906.47 88888.00 2013-05-01 22:26:28.500 121 12669.77 158.22 54906.53 88888.00 2013-05-01 22:26:28.625 121 12669.80 158.20 54906.53 88888.00 2013-05-01 22:26:28.750 121 12669.80 158.22 54906.50 88888.00 2013-05-01 22:26:28.875 121 12669.83 158.22 54906.50 88888.00 2013-05-01 22:26:29.000 121 12669.90 158.22 54906.45 88888.00 2013-05-01 22:26:29.125 121 12669.90 158.25 54906.47 88888.00 2013-05-01 22:26:29.250 121 12669.88 158.20 54906.47 88888.00 2013-05-01 22:26:29.375 121 12669.90 158.20 54906.50 88888.00 2013-05-01 22:26:29.500 121 12669.85 158.20 54906.50 88888.00 2013-05-01 22:26:29.625 121 12669.80 158.20 54906.47 88888.00 2013-05-01 22:26:29.750 121 12669.83 158.22 54906.47 88888.00 2013-05-01 22:26:29.875 121 12669.90 158.22 54906.45 88888.00 2013-05-01 22:26:30.000 121 12669.92 158.22 54906.45 88888.00 2013-05-01 22:26:30.125 121 12669.90 158.20 54906.45 88888.00 2013-05-01 22:26:30.250 121 12669.90 158.15 54906.45 88888.00 2013-05-01 22:26:30.375 121 12669.98 158.22 54906.45 88888.00 2013-05-01 22:26:30.500 121 12669.98 158.22 54906.45 88888.00 2013-05-01 22:26:30.625 121 12670.00 158.20 54906.45 88888.00 2013-05-01 22:26:30.750 121 12669.98 158.22 54906.40 88888.00 2013-05-01 22:26:30.875 121 12669.92 158.25 54906.38 88888.00 2013-05-01 22:26:31.000 121 12669.95 158.22 54906.38 88888.00 2013-05-01 22:26:31.125 121 12670.00 158.20 54906.38 88888.00 2013-05-01 22:26:31.250 121 12669.98 158.20 54906.40 88888.00 2013-05-01 22:26:31.375 121 12670.02 158.20 54906.40 88888.00 2013-05-01 22:26:31.500 121 12670.05 158.15 54906.38 88888.00 2013-05-01 22:26:31.625 121 12670.08 158.18 54906.40 88888.00 2013-05-01 22:26:31.750 121 12670.08 158.15 54906.40 88888.00 2013-05-01 22:26:31.875 121 12670.12 158.15 54906.40 88888.00 2013-05-01 22:26:32.000 121 12670.15 158.15 54906.40 88888.00 2013-05-01 22:26:32.125 121 12670.20 158.18 54906.43 88888.00 2013-05-01 22:26:32.250 121 12670.17 158.15 54906.35 88888.00 2013-05-01 22:26:32.375 121 12670.17 158.12 54906.35 88888.00 2013-05-01 22:26:32.500 121 12670.25 158.12 54906.38 88888.00 2013-05-01 22:26:32.625 121 12670.25 158.12 54906.38 88888.00 2013-05-01 22:26:32.750 121 12670.33 158.12 54906.35 88888.00 2013-05-01 22:26:32.875 121 12670.40 158.15 54906.38 88888.00 2013-05-01 22:26:33.000 121 12670.40 158.15 54906.38 88888.00 2013-05-01 22:26:33.125 121 12670.40 158.12 54906.40 88888.00 2013-05-01 22:26:33.250 121 12670.40 158.12 54906.40 88888.00 2013-05-01 22:26:33.375 121 12670.45 158.15 54906.38 88888.00 2013-05-01 22:26:33.500 121 12670.48 158.12 54906.38 88888.00 2013-05-01 22:26:33.625 121 12670.50 158.10 54906.38 88888.00 2013-05-01 22:26:33.750 121 12670.50 158.10 54906.35 88888.00 2013-05-01 22:26:33.875 121 12670.50 158.07 54906.32 88888.00 2013-05-01 22:26:34.000 121 12670.50 158.05 54906.28 88888.00 2013-05-01 22:26:34.125 121 12670.52 158.07 54906.30 88888.00 2013-05-01 22:26:34.250 121 12670.48 158.07 54906.28 88888.00 2013-05-01 22:26:34.375 121 12670.50 158.05 54906.30 88888.00 2013-05-01 22:26:34.500 121 12670.55 158.00 54906.28 88888.00 2013-05-01 22:26:34.625 121 12670.62 158.03 54906.25 88888.00 2013-05-01 22:26:34.750 121 12670.67 158.05 54906.30 88888.00 2013-05-01 22:26:34.875 121 12670.65 158.05 54906.30 88888.00 2013-05-01 22:26:35.000 121 12670.65 158.03 54906.25 88888.00 2013-05-01 22:26:35.125 121 12670.70 158.00 54906.22 88888.00 2013-05-01 22:26:35.250 121 12670.73 157.97 54906.22 88888.00 2013-05-01 22:26:35.375 121 12670.75 157.97 54906.22 88888.00 2013-05-01 22:26:35.500 121 12670.77 157.93 54906.25 88888.00 2013-05-01 22:26:35.625 121 12670.77 157.93 54906.25 88888.00 2013-05-01 22:26:35.750 121 12670.77 157.93 54906.25 88888.00 2013-05-01 22:26:35.875 121 12670.80 157.90 54906.25 88888.00 2013-05-01 22:26:36.000 121 12670.77 157.90 54906.22 88888.00 2013-05-01 22:26:36.125 121 12670.83 157.90 54906.22 88888.00 2013-05-01 22:26:36.250 121 12670.90 157.85 54906.20 88888.00 2013-05-01 22:26:36.375 121 12670.95 157.88 54906.22 88888.00 2013-05-01 22:26:36.500 121 12670.95 157.90 54906.22 88888.00 2013-05-01 22:26:36.625 121 12670.90 157.88 54906.20 88888.00 2013-05-01 22:26:36.750 121 12670.85 157.88 54906.20 88888.00 2013-05-01 22:26:36.875 121 12670.90 157.85 54906.18 88888.00 2013-05-01 22:26:37.000 121 12670.98 157.82 54906.15 88888.00 2013-05-01 22:26:37.125 121 12670.95 157.85 54906.18 88888.00 2013-05-01 22:26:37.250 121 12670.90 157.82 54906.18 88888.00 2013-05-01 22:26:37.375 121 12670.98 157.82 54906.18 88888.00 2013-05-01 22:26:37.500 121 12670.98 157.78 54906.18 88888.00 2013-05-01 22:26:37.625 121 12670.98 157.78 54906.18 88888.00 2013-05-01 22:26:37.750 121 12671.00 157.78 54906.12 88888.00 2013-05-01 22:26:37.875 121 12671.08 157.75 54906.12 88888.00 2013-05-01 22:26:38.000 121 12671.10 157.78 54906.10 88888.00 2013-05-01 22:26:38.125 121 12671.10 157.78 54906.10 88888.00 2013-05-01 22:26:38.250 121 12671.12 157.72 54906.10 88888.00 2013-05-01 22:26:38.375 121 12671.17 157.72 54906.10 88888.00 2013-05-01 22:26:38.500 121 12671.12 157.70 54906.07 88888.00 2013-05-01 22:26:38.625 121 12671.12 157.72 54906.07 88888.00 2013-05-01 22:26:38.750 121 12671.25 157.72 54906.07 88888.00 2013-05-01 22:26:38.875 121 12671.33 157.70 54906.05 88888.00 2013-05-01 22:26:39.000 121 12671.35 157.70 54906.03 88888.00 2013-05-01 22:26:39.125 121 12671.38 157.70 54906.05 88888.00 2013-05-01 22:26:39.250 121 12671.42 157.70 54906.05 88888.00 2013-05-01 22:26:39.375 121 12671.52 157.65 54906.03 88888.00 2013-05-01 22:26:39.500 121 12671.58 157.68 54906.03 88888.00 2013-05-01 22:26:39.625 121 12671.62 157.70 54906.03 88888.00 2013-05-01 22:26:39.750 121 12671.65 157.70 54905.97 88888.00 2013-05-01 22:26:39.875 121 12671.67 157.70 54906.00 88888.00 2013-05-01 22:26:40.000 121 12671.70 157.68 54906.00 88888.00 2013-05-01 22:26:40.125 121 12671.75 157.65 54906.00 88888.00 2013-05-01 22:26:40.250 121 12671.75 157.65 54906.05 88888.00 2013-05-01 22:26:40.375 121 12671.75 157.65 54906.05 88888.00 2013-05-01 22:26:40.500 121 12671.73 157.65 54906.03 88888.00 2013-05-01 22:26:40.625 121 12671.73 157.62 54906.00 88888.00 2013-05-01 22:26:40.750 121 12671.75 157.62 54906.00 88888.00 2013-05-01 22:26:40.875 121 12671.83 157.62 54906.00 88888.00 2013-05-01 22:26:41.000 121 12671.88 157.60 54905.97 88888.00 2013-05-01 22:26:41.125 121 12671.88 157.65 54905.95 88888.00 2013-05-01 22:26:41.250 121 12671.90 157.60 54905.97 88888.00 2013-05-01 22:26:41.375 121 12671.98 157.62 54905.97 88888.00 2013-05-01 22:26:41.500 121 12672.02 157.62 54905.97 88888.00 2013-05-01 22:26:41.625 121 12672.08 157.57 54905.97 88888.00 2013-05-01 22:26:41.750 121 12672.02 157.57 54905.97 88888.00 2013-05-01 22:26:41.875 121 12671.98 157.57 54905.95 88888.00 2013-05-01 22:26:42.000 121 12672.00 157.57 54905.95 88888.00 2013-05-01 22:26:42.125 121 12672.05 157.55 54905.95 88888.00 2013-05-01 22:26:42.250 121 12672.05 157.57 54905.95 88888.00 2013-05-01 22:26:42.375 121 12672.05 157.57 54905.93 88888.00 2013-05-01 22:26:42.500 121 12672.02 157.55 54905.95 88888.00 2013-05-01 22:26:42.625 121 12672.00 157.53 54905.93 88888.00 2013-05-01 22:26:42.750 121 12671.98 157.55 54905.95 88888.00 2013-05-01 22:26:42.875 121 12671.98 157.55 54905.95 88888.00 2013-05-01 22:26:43.000 121 12672.00 157.53 54905.95 88888.00 2013-05-01 22:26:43.125 121 12671.98 157.53 54905.95 88888.00 2013-05-01 22:26:43.250 121 12671.98 157.53 54905.95 88888.00 2013-05-01 22:26:43.375 121 12671.98 157.53 54905.90 88888.00 2013-05-01 22:26:43.500 121 12672.00 157.50 54905.90 88888.00 2013-05-01 22:26:43.625 121 12672.05 157.50 54905.90 88888.00 2013-05-01 22:26:43.750 121 12672.05 157.50 54905.93 88888.00 2013-05-01 22:26:43.875 121 12672.05 157.53 54905.90 88888.00 2013-05-01 22:26:44.000 121 12672.02 157.50 54905.88 88888.00 2013-05-01 22:26:44.125 121 12671.98 157.50 54905.90 88888.00 2013-05-01 22:26:44.250 121 12671.92 157.45 54905.90 88888.00 2013-05-01 22:26:44.375 121 12671.98 157.47 54905.95 88888.00 2013-05-01 22:26:44.500 121 12671.98 157.50 54905.93 88888.00 2013-05-01 22:26:44.625 121 12671.98 157.47 54905.93 88888.00 2013-05-01 22:26:44.750 121 12671.98 157.45 54905.93 88888.00 2013-05-01 22:26:44.875 121 12671.95 157.45 54905.93 88888.00 2013-05-01 22:26:45.000 121 12671.92 157.47 54905.93 88888.00 2013-05-01 22:26:45.125 121 12671.85 157.47 54905.90 88888.00 2013-05-01 22:26:45.250 121 12671.77 157.45 54905.90 88888.00 2013-05-01 22:26:45.375 121 12671.90 157.45 54905.88 88888.00 2013-05-01 22:26:45.500 121 12671.88 157.43 54905.88 88888.00 2013-05-01 22:26:45.625 121 12671.80 157.43 54905.88 88888.00 2013-05-01 22:26:45.750 121 12671.90 157.43 54905.88 88888.00 2013-05-01 22:26:45.875 121 12671.92 157.45 54905.90 88888.00 2013-05-01 22:26:46.000 121 12671.92 157.43 54905.90 88888.00 2013-05-01 22:26:46.125 121 12671.85 157.43 54905.90 88888.00 2013-05-01 22:26:46.250 121 12671.77 157.40 54905.88 88888.00 2013-05-01 22:26:46.375 121 12671.83 157.40 54905.88 88888.00 2013-05-01 22:26:46.500 121 12671.85 157.40 54905.88 88888.00 2013-05-01 22:26:46.625 121 12671.85 157.38 54905.88 88888.00 2013-05-01 22:26:46.750 121 12671.85 157.35 54905.88 88888.00 2013-05-01 22:26:46.875 121 12671.80 157.32 54905.88 88888.00 2013-05-01 22:26:47.000 121 12671.75 157.32 54905.85 88888.00 2013-05-01 22:26:47.125 121 12671.75 157.32 54905.90 88888.00 2013-05-01 22:26:47.250 121 12671.83 157.30 54905.90 88888.00 2013-05-01 22:26:47.375 121 12671.90 157.30 54905.88 88888.00 2013-05-01 22:26:47.500 121 12671.90 157.32 54905.90 88888.00 2013-05-01 22:26:47.625 121 12671.80 157.32 54905.93 88888.00 2013-05-01 22:26:47.750 121 12671.75 157.32 54905.93 88888.00 2013-05-01 22:26:47.875 121 12671.67 157.28 54905.93 88888.00 2013-05-01 22:26:48.000 121 12671.67 157.25 54905.93 88888.00 2013-05-01 22:26:48.125 121 12671.70 157.25 54905.95 88888.00 2013-05-01 22:26:48.250 121 12671.70 157.22 54905.95 88888.00 2013-05-01 22:26:48.375 121 12671.77 157.25 54905.93 88888.00 2013-05-01 22:26:48.500 121 12671.73 157.25 54905.93 88888.00 2013-05-01 22:26:48.625 121 12671.62 157.22 54905.93 88888.00 2013-05-01 22:26:48.750 121 12671.58 157.18 54905.93 88888.00 2013-05-01 22:26:48.875 121 12671.58 157.18 54905.95 88888.00 2013-05-01 22:26:49.000 121 12671.60 157.22 54905.97 88888.00 2013-05-01 22:26:49.125 121 12671.52 157.22 54905.95 88888.00 2013-05-01 22:26:49.250 121 12671.50 157.18 54905.93 88888.00 2013-05-01 22:26:49.375 121 12671.52 157.12 54905.90 88888.00 2013-05-01 22:26:49.500 121 12671.52 157.12 54905.93 88888.00 2013-05-01 22:26:49.625 121 12671.60 157.15 54905.93 88888.00 2013-05-01 22:26:49.750 121 12671.60 157.20 54905.95 88888.00 2013-05-01 22:26:49.875 121 12671.60 157.15 54905.95 88888.00 2013-05-01 22:26:50.000 121 12671.55 157.15 54905.95 88888.00 2013-05-01 22:26:50.125 121 12671.52 157.12 54905.97 88888.00 2013-05-01 22:26:50.250 121 12671.50 157.10 54905.97 88888.00 2013-05-01 22:26:50.375 121 12671.50 157.15 54905.97 88888.00 2013-05-01 22:26:50.500 121 12671.48 157.12 54905.97 88888.00 2013-05-01 22:26:50.625 121 12671.50 157.10 54906.00 88888.00 2013-05-01 22:26:50.750 121 12671.45 157.07 54906.03 88888.00 2013-05-01 22:26:50.875 121 12671.42 157.05 54906.05 88888.00 2013-05-01 22:26:51.000 121 12671.45 157.05 54906.00 88888.00 2013-05-01 22:26:51.125 121 12671.40 157.03 54906.00 88888.00 2013-05-01 22:26:51.250 121 12671.42 157.03 54906.03 88888.00 2013-05-01 22:26:51.375 121 12671.45 157.00 54906.03 88888.00 2013-05-01 22:26:51.500 121 12671.35 157.00 54906.03 88888.00 2013-05-01 22:26:51.625 121 12671.38 156.97 54906.03 88888.00 2013-05-01 22:26:51.750 121 12671.48 156.97 54906.03 88888.00 2013-05-01 22:26:51.875 121 12671.45 157.00 54906.05 88888.00 2013-05-01 22:26:52.000 121 12671.42 156.97 54906.05 88888.00 2013-05-01 22:26:52.125 121 12671.40 156.95 54906.03 88888.00 2013-05-01 22:26:52.250 121 12671.35 156.93 54906.00 88888.00 2013-05-01 22:26:52.375 121 12671.38 156.95 54906.00 88888.00 2013-05-01 22:26:52.500 121 12671.42 156.93 54906.00 88888.00 2013-05-01 22:26:52.625 121 12671.40 156.93 54906.00 88888.00 2013-05-01 22:26:52.750 121 12671.38 156.90 54906.03 88888.00 2013-05-01 22:26:52.875 121 12671.38 156.93 54906.05 88888.00 2013-05-01 22:26:53.000 121 12671.42 156.95 54906.05 88888.00 2013-05-01 22:26:53.125 121 12671.35 156.93 54906.05 88888.00 2013-05-01 22:26:53.250 121 12671.30 156.88 54906.07 88888.00 2013-05-01 22:26:53.375 121 12671.35 156.88 54906.07 88888.00 2013-05-01 22:26:53.500 121 12671.35 156.85 54906.07 88888.00 2013-05-01 22:26:53.625 121 12671.42 156.85 54906.05 88888.00 2013-05-01 22:26:53.750 121 12671.42 156.85 54906.05 88888.00 2013-05-01 22:26:53.875 121 12671.45 156.85 54906.07 88888.00 2013-05-01 22:26:54.000 121 12671.48 156.85 54906.05 88888.00 2013-05-01 22:26:54.125 121 12671.52 156.85 54906.07 88888.00 2013-05-01 22:26:54.250 121 12671.60 156.85 54906.07 88888.00 2013-05-01 22:26:54.375 121 12671.60 156.85 54906.07 88888.00 2013-05-01 22:26:54.500 121 12671.55 156.82 54906.05 88888.00 2013-05-01 22:26:54.625 121 12671.50 156.82 54906.03 88888.00 2013-05-01 22:26:54.750 121 12671.48 156.80 54906.03 88888.00 2013-05-01 22:26:54.875 121 12671.48 156.78 54906.05 88888.00 2013-05-01 22:26:55.000 121 12671.52 156.80 54906.07 88888.00 2013-05-01 22:26:55.125 121 12671.58 156.80 54906.10 88888.00 2013-05-01 22:26:55.250 121 12671.52 156.78 54906.07 88888.00 2013-05-01 22:26:55.375 121 12671.55 156.80 54906.07 88888.00 2013-05-01 22:26:55.500 121 12671.52 156.80 54906.05 88888.00 2013-05-01 22:26:55.625 121 12671.58 156.82 54906.07 88888.00 2013-05-01 22:26:55.750 121 12671.58 156.80 54906.07 88888.00 2013-05-01 22:26:55.875 121 12671.58 156.78 54906.07 88888.00 2013-05-01 22:26:56.000 121 12671.60 156.78 54906.07 88888.00 2013-05-01 22:26:56.125 121 12671.62 156.78 54906.07 88888.00 2013-05-01 22:26:56.250 121 12671.60 156.78 54906.07 88888.00 2013-05-01 22:26:56.375 121 12671.55 156.78 54906.07 88888.00 2013-05-01 22:26:56.500 121 12671.58 156.78 54906.10 88888.00 2013-05-01 22:26:56.625 121 12671.62 156.78 54906.10 88888.00 2013-05-01 22:26:56.750 121 12671.65 156.78 54906.10 88888.00 2013-05-01 22:26:56.875 121 12671.75 156.78 54906.07 88888.00 2013-05-01 22:26:57.000 121 12671.73 156.72 54906.07 88888.00 2013-05-01 22:26:57.125 121 12671.70 156.75 54906.07 88888.00 2013-05-01 22:26:57.250 121 12671.65 156.78 54906.10 88888.00 2013-05-01 22:26:57.375 121 12671.60 156.78 54906.10 88888.00 2013-05-01 22:26:57.500 121 12671.60 156.78 54906.10 88888.00 2013-05-01 22:26:57.625 121 12671.65 156.78 54906.05 88888.00 2013-05-01 22:26:57.750 121 12671.75 156.78 54906.07 88888.00 2013-05-01 22:26:57.875 121 12671.80 156.78 54906.05 88888.00 2013-05-01 22:26:58.000 121 12671.77 156.78 54906.05 88888.00 2013-05-01 22:26:58.125 121 12671.83 156.80 54906.07 88888.00 2013-05-01 22:26:58.250 121 12671.80 156.80 54906.05 88888.00 2013-05-01 22:26:58.375 121 12671.88 156.82 54906.05 88888.00 2013-05-01 22:26:58.500 121 12671.83 156.80 54906.05 88888.00 2013-05-01 22:26:58.625 121 12671.77 156.80 54906.05 88888.00 2013-05-01 22:26:58.750 121 12671.77 156.80 54906.05 88888.00 2013-05-01 22:26:58.875 121 12671.77 156.82 54906.05 88888.00 2013-05-01 22:26:59.000 121 12671.75 156.82 54906.03 88888.00 2013-05-01 22:26:59.125 121 12671.73 156.82 54906.03 88888.00 2013-05-01 22:26:59.250 121 12671.70 156.80 54906.00 88888.00 2013-05-01 22:26:59.375 121 12671.73 156.82 54906.00 88888.00 2013-05-01 22:26:59.500 121 12671.73 156.80 54906.03 88888.00 2013-05-01 22:26:59.625 121 12671.67 156.82 54906.05 88888.00 2013-05-01 22:26:59.750 121 12671.67 156.85 54906.05 88888.00 2013-05-01 22:26:59.875 121 12671.70 156.88 54906.05 88888.00 2013-05-01 22:27:00.000 121 12671.67 156.82 54906.03 88888.00 2013-05-01 22:27:00.125 121 12671.65 156.82 54906.05 88888.00 2013-05-01 22:27:00.250 121 12671.62 156.85 54906.07 88888.00 2013-05-01 22:27:00.375 121 12671.67 156.88 54906.07 88888.00 2013-05-01 22:27:00.500 121 12671.70 156.88 54906.03 88888.00 2013-05-01 22:27:00.625 121 12671.77 156.88 54906.03 88888.00 2013-05-01 22:27:00.750 121 12671.77 156.88 54906.03 88888.00 2013-05-01 22:27:00.875 121 12671.77 156.90 54906.00 88888.00 2013-05-01 22:27:01.000 121 12671.75 156.90 54906.00 88888.00 2013-05-01 22:27:01.125 121 12671.73 156.93 54906.05 88888.00 2013-05-01 22:27:01.250 121 12671.70 156.93 54906.07 88888.00 2013-05-01 22:27:01.375 121 12671.75 156.95 54906.05 88888.00 2013-05-01 22:27:01.500 121 12671.70 156.95 54906.03 88888.00 2013-05-01 22:27:01.625 121 12671.73 156.95 54906.03 88888.00 2013-05-01 22:27:01.750 121 12671.77 156.95 54906.00 88888.00 2013-05-01 22:27:01.875 121 12671.83 156.95 54905.97 88888.00 2013-05-01 22:27:02.000 121 12671.85 157.00 54906.00 88888.00 2013-05-01 22:27:02.125 121 12671.88 157.00 54906.00 88888.00 2013-05-01 22:27:02.250 121 12671.85 156.97 54905.97 88888.00 2013-05-01 22:27:02.375 121 12671.90 157.00 54905.97 88888.00 2013-05-01 22:27:02.500 121 12671.95 157.03 54905.97 88888.00 2013-05-01 22:27:02.625 121 12671.88 157.03 54905.97 88888.00 2013-05-01 22:27:02.750 121 12671.85 157.03 54905.95 88888.00 2013-05-01 22:27:02.875 121 12671.92 157.05 54905.95 88888.00 2013-05-01 22:27:03.000 121 12671.98 157.07 54905.97 88888.00 2013-05-01 22:27:03.125 121 12672.00 157.07 54905.97 88888.00 2013-05-01 22:27:03.250 121 12671.98 157.10 54905.97 88888.00 2013-05-01 22:27:03.375 121 12671.98 157.07 54905.97 88888.00 2013-05-01 22:27:03.500 121 12672.08 157.12 54905.97 88888.00 2013-05-01 22:27:03.625 121 12672.15 157.12 54905.97 88888.00 2013-05-01 22:27:03.750 121 12672.23 157.12 54905.95 88888.00 2013-05-01 22:27:03.875 121 12672.23 157.12 54905.93 88888.00 2013-05-01 22:27:04.000 121 12672.20 157.12 54905.93 88888.00 2013-05-01 22:27:04.125 121 12672.23 157.15 54905.95 88888.00 2013-05-01 22:27:04.250 121 12672.20 157.15 54905.97 88888.00 2013-05-01 22:27:04.375 121 12672.25 157.20 54905.95 88888.00 2013-05-01 22:27:04.500 121 12672.20 157.18 54905.93 88888.00 2013-05-01 22:27:04.625 121 12672.20 157.15 54905.90 88888.00 2013-05-01 22:27:04.750 121 12672.23 157.20 54905.90 88888.00 2013-05-01 22:27:04.875 121 12672.25 157.22 54905.93 88888.00 2013-05-01 22:27:05.000 121 12672.25 157.25 54905.93 88888.00 2013-05-01 22:27:05.125 121 12672.23 157.25 54905.90 88888.00 2013-05-01 22:27:05.250 121 12672.33 157.25 54905.90 88888.00 2013-05-01 22:27:05.375 121 12672.40 157.25 54905.90 88888.00 2013-05-01 22:27:05.500 121 12672.35 157.25 54905.90 88888.00 2013-05-01 22:27:05.625 121 12672.35 157.20 54905.85 88888.00 2013-05-01 22:27:05.750 121 12672.40 157.22 54905.88 88888.00 2013-05-01 22:27:05.875 121 12672.48 157.25 54905.88 88888.00 2013-05-01 22:27:06.000 121 12672.45 157.22 54905.85 88888.00 2013-05-01 22:27:06.125 121 12672.50 157.22 54905.85 88888.00 2013-05-01 22:27:06.250 121 12672.50 157.18 54905.85 88888.00 2013-05-01 22:27:06.375 121 12672.52 157.20 54905.82 88888.00 2013-05-01 22:27:06.500 121 12672.58 157.22 54905.82 88888.00 2013-05-01 22:27:06.625 121 12672.62 157.22 54905.85 88888.00 2013-05-01 22:27:06.750 121 12672.62 157.22 54905.82 88888.00 2013-05-01 22:27:06.875 121 12672.65 157.25 54905.85 88888.00 2013-05-01 22:27:07.000 121 12672.70 157.20 54905.85 88888.00 2013-05-01 22:27:07.125 121 12672.70 157.22 54905.85 88888.00 2013-05-01 22:27:07.250 121 12672.65 157.20 54905.85 88888.00 2013-05-01 22:27:07.375 121 12672.65 157.22 54905.85 88888.00 2013-05-01 22:27:07.500 121 12672.67 157.22 54905.88 88888.00 2013-05-01 22:27:07.625 121 12672.67 157.20 54905.85 88888.00 2013-05-01 22:27:07.750 121 12672.70 157.20 54905.82 88888.00 2013-05-01 22:27:07.875 121 12672.70 157.20 54905.80 88888.00 2013-05-01 22:27:08.000 121 12672.73 157.18 54905.80 88888.00 2013-05-01 22:27:08.125 121 12672.75 157.20 54905.80 88888.00 2013-05-01 22:27:08.250 121 12672.73 157.20 54905.82 88888.00 2013-05-01 22:27:08.375 121 12672.77 157.22 54905.82 88888.00 2013-05-01 22:27:08.500 121 12672.75 157.22 54905.82 88888.00 2013-05-01 22:27:08.625 121 12672.75 157.22 54905.80 88888.00 2013-05-01 22:27:08.750 121 12672.75 157.18 54905.80 88888.00 2013-05-01 22:27:08.875 121 12672.80 157.18 54905.82 88888.00 2013-05-01 22:27:09.000 121 12672.80 157.15 54905.82 88888.00 2013-05-01 22:27:09.125 121 12672.90 157.15 54905.85 88888.00 2013-05-01 22:27:09.250 121 12672.92 157.12 54905.82 88888.00 2013-05-01 22:27:09.375 121 12672.90 157.18 54905.85 88888.00 2013-05-01 22:27:09.500 121 12672.83 157.18 54905.82 88888.00 2013-05-01 22:27:09.625 121 12672.77 157.15 54905.80 88888.00 2013-05-01 22:27:09.750 121 12672.75 157.15 54905.82 88888.00 2013-05-01 22:27:09.875 121 12672.75 157.12 54905.80 88888.00 2013-05-01 22:27:10.000 121 12672.77 157.12 54905.80 88888.00 2013-05-01 22:27:10.125 121 12672.77 157.15 54905.82 88888.00 2013-05-01 22:27:10.250 121 12672.77 157.07 54905.82 88888.00 2013-05-01 22:27:10.375 121 12672.77 157.10 54905.80 88888.00 2013-05-01 22:27:10.500 121 12672.80 157.07 54905.80 88888.00 2013-05-01 22:27:10.625 121 12672.90 157.07 54905.80 88888.00 2013-05-01 22:27:10.750 121 12672.95 157.07 54905.80 88888.00 2013-05-01 22:27:10.875 121 12672.92 157.05 54905.80 88888.00 2013-05-01 22:27:11.000 121 12672.88 157.03 54905.82 88888.00 2013-05-01 22:27:11.125 121 12672.85 157.03 54905.85 88888.00 2013-05-01 22:27:11.250 121 12672.88 156.97 54905.82 88888.00 2013-05-01 22:27:11.375 121 12672.85 156.97 54905.82 88888.00 2013-05-01 22:27:11.500 121 12672.83 157.00 54905.82 88888.00 2013-05-01 22:27:11.625 121 12672.88 156.97 54905.82 88888.00 2013-05-01 22:27:11.750 121 12672.88 156.97 54905.88 88888.00 2013-05-01 22:27:11.875 121 12672.83 156.95 54905.88 88888.00 2013-05-01 22:27:12.000 121 12672.92 156.93 54905.85 88888.00 2013-05-01 22:27:12.125 121 12672.98 156.93 54905.82 88888.00 2013-05-01 22:27:12.250 121 12672.95 156.93 54905.85 88888.00 2013-05-01 22:27:12.375 121 12672.90 156.93 54905.88 88888.00 2013-05-01 22:27:12.500 121 12672.88 156.93 54905.85 88888.00 2013-05-01 22:27:12.625 121 12672.88 156.90 54905.85 88888.00 2013-05-01 22:27:12.750 121 12672.88 156.85 54905.85 88888.00 2013-05-01 22:27:12.875 121 12672.88 156.85 54905.88 88888.00 2013-05-01 22:27:13.000 121 12672.83 156.88 54905.88 88888.00 2013-05-01 22:27:13.125 121 12672.83 156.85 54905.88 88888.00 2013-05-01 22:27:13.250 121 12672.85 156.85 54905.88 88888.00 2013-05-01 22:27:13.375 121 12672.85 156.82 54905.88 88888.00 2013-05-01 22:27:13.500 121 12672.80 156.80 54905.82 88888.00 2013-05-01 22:27:13.625 121 12672.80 156.80 54905.82 88888.00 2013-05-01 22:27:13.750 121 12672.80 156.82 54905.85 88888.00 2013-05-01 22:27:13.875 121 12672.75 156.82 54905.90 88888.00 2013-05-01 22:27:14.000 121 12672.70 156.80 54905.90 88888.00 2013-05-01 22:27:14.125 121 12672.73 156.80 54905.90 88888.00 2013-05-01 22:27:14.250 121 12672.77 156.78 54905.93 88888.00 2013-05-01 22:27:14.375 121 12672.80 156.78 54905.90 88888.00 2013-05-01 22:27:14.500 121 12672.77 156.80 54905.95 88888.00 2013-05-01 22:27:14.625 121 12672.73 156.78 54905.95 88888.00 2013-05-01 22:27:14.750 121 12672.67 156.72 54905.97 88888.00 2013-05-01 22:27:14.875 121 12672.67 156.70 54905.97 88888.00 2013-05-01 22:27:15.000 121 12672.70 156.72 54905.93 88888.00 2013-05-01 22:27:15.125 121 12672.70 156.75 54905.97 88888.00 2013-05-01 22:27:15.250 121 12672.65 156.75 54906.00 88888.00 2013-05-01 22:27:15.375 121 12672.67 156.72 54906.00 88888.00 2013-05-01 22:27:15.500 121 12672.65 156.72 54905.95 88888.00 2013-05-01 22:27:15.625 121 12672.67 156.72 54905.95 88888.00 2013-05-01 22:27:15.750 121 12672.67 156.75 54905.97 88888.00 2013-05-01 22:27:15.875 121 12672.67 156.72 54906.00 88888.00 2013-05-01 22:27:16.000 121 12672.65 156.72 54905.97 88888.00 2013-05-01 22:27:16.125 121 12672.60 156.72 54905.97 88888.00 2013-05-01 22:27:16.250 121 12672.62 156.70 54906.00 88888.00 2013-05-01 22:27:16.375 121 12672.62 156.72 54906.00 88888.00 2013-05-01 22:27:16.500 121 12672.60 156.75 54906.03 88888.00 2013-05-01 22:27:16.625 121 12672.58 156.72 54906.03 88888.00 2013-05-01 22:27:16.750 121 12672.52 156.72 54906.03 88888.00 2013-05-01 22:27:16.875 121 12672.48 156.75 54906.03 88888.00 2013-05-01 22:27:17.000 121 12672.42 156.70 54906.03 88888.00 2013-05-01 22:27:17.125 121 12672.42 156.72 54906.05 88888.00 2013-05-01 22:27:17.250 121 12672.45 156.75 54906.07 88888.00 2013-05-01 22:27:17.375 121 12672.45 156.72 54906.05 88888.00 2013-05-01 22:27:17.500 121 12672.42 156.72 54906.07 88888.00 2013-05-01 22:27:17.625 121 12672.40 156.72 54906.07 88888.00 2013-05-01 22:27:17.750 121 12672.45 156.72 54906.07 88888.00 2013-05-01 22:27:17.875 121 12672.38 156.72 54906.07 88888.00 2013-05-01 22:27:18.000 121 12672.30 156.75 54906.05 88888.00 2013-05-01 22:27:18.125 121 12672.30 156.75 54906.07 88888.00 2013-05-01 22:27:18.250 121 12672.35 156.70 54906.07 88888.00 2013-05-01 22:27:18.375 121 12672.40 156.75 54906.07 88888.00 2013-05-01 22:27:18.500 121 12672.33 156.75 54906.05 88888.00 2013-05-01 22:27:18.625 121 12672.20 156.75 54906.07 88888.00 2013-05-01 22:27:18.750 121 12672.23 156.72 54906.07 88888.00 2013-05-01 22:27:18.875 121 12672.25 156.72 54906.10 88888.00 2013-05-01 22:27:19.000 121 12672.23 156.72 54906.07 88888.00 2013-05-01 22:27:19.125 121 12672.20 156.72 54906.07 88888.00 2013-05-01 22:27:19.250 121 12672.12 156.70 54906.07 88888.00 2013-05-01 22:27:19.375 121 12672.12 156.75 54906.10 88888.00 2013-05-01 22:27:19.500 121 12672.15 156.78 54906.10 88888.00 2013-05-01 22:27:19.625 121 12672.20 156.78 54906.10 88888.00 2013-05-01 22:27:19.750 121 12672.15 156.80 54906.12 88888.00 2013-05-01 22:27:19.875 121 12672.17 156.80 54906.12 88888.00 2013-05-01 22:27:20.000 121 12672.12 156.78 54906.12 88888.00 2013-05-01 22:27:20.125 121 12672.08 156.78 54906.18 88888.00 2013-05-01 22:27:20.250 121 12672.05 156.78 54906.18 88888.00 2013-05-01 22:27:20.375 121 12672.10 156.80 54906.12 88888.00 2013-05-01 22:27:20.500 121 12672.08 156.80 54906.15 88888.00 2013-05-01 22:27:20.625 121 12672.02 156.82 54906.15 88888.00 2013-05-01 22:27:20.750 121 12671.98 156.82 54906.15 88888.00 2013-05-01 22:27:20.875 121 12671.92 156.82 54906.18 88888.00 2013-05-01 22:27:21.000 121 12671.95 156.82 54906.18 88888.00 2013-05-01 22:27:21.125 121 12672.00 156.82 54906.22 88888.00 2013-05-01 22:27:21.250 121 12671.95 156.82 54906.22 88888.00 2013-05-01 22:27:21.375 121 12671.95 156.85 54906.20 88888.00 2013-05-01 22:27:21.500 121 12671.92 156.85 54906.20 88888.00 2013-05-01 22:27:21.625 121 12671.92 156.88 54906.20 88888.00 2013-05-01 22:27:21.750 121 12671.92 156.88 54906.22 88888.00 2013-05-01 22:27:21.875 121 12671.90 156.88 54906.25 88888.00 2013-05-01 22:27:22.000 121 12671.85 156.85 54906.20 88888.00 2013-05-01 22:27:22.125 121 12671.85 156.85 54906.18 88888.00 2013-05-01 22:27:22.250 121 12671.83 156.80 54906.15 88888.00 2013-05-01 22:27:22.375 121 12671.77 156.88 54906.18 88888.00 2013-05-01 22:27:22.500 121 12671.80 156.90 54906.20 88888.00 2013-05-01 22:27:22.625 121 12671.85 156.88 54906.20 88888.00 2013-05-01 22:27:22.750 121 12671.83 156.88 54906.20 88888.00 2013-05-01 22:27:22.875 121 12671.80 156.85 54906.18 88888.00 2013-05-01 22:27:23.000 121 12671.83 156.82 54906.18 88888.00 2013-05-01 22:27:23.125 121 12671.80 156.82 54906.20 88888.00 2013-05-01 22:27:23.250 121 12671.75 156.82 54906.18 88888.00 2013-05-01 22:27:23.375 121 12671.73 156.82 54906.18 88888.00 2013-05-01 22:27:23.500 121 12671.70 156.82 54906.20 88888.00 2013-05-01 22:27:23.625 121 12671.70 156.82 54906.18 88888.00 2013-05-01 22:27:23.750 121 12671.67 156.82 54906.20 88888.00 2013-05-01 22:27:23.875 121 12671.65 156.85 54906.20 88888.00 2013-05-01 22:27:24.000 121 12671.67 156.85 54906.25 88888.00 2013-05-01 22:27:24.125 121 12671.65 156.85 54906.28 88888.00 2013-05-01 22:27:24.250 121 12671.58 156.82 54906.22 88888.00 2013-05-01 22:27:24.375 121 12671.55 156.85 54906.22 88888.00 2013-05-01 22:27:24.500 121 12671.55 156.85 54906.20 88888.00 2013-05-01 22:27:24.625 121 12671.58 156.82 54906.25 88888.00 2013-05-01 22:27:24.750 121 12671.62 156.82 54906.25 88888.00 2013-05-01 22:27:24.875 121 12671.65 156.80 54906.25 88888.00 2013-05-01 22:27:25.000 121 12671.60 156.82 54906.22 88888.00 2013-05-01 22:27:25.125 121 12671.52 156.80 54906.28 88888.00 2013-05-01 22:27:25.250 121 12671.48 156.80 54906.25 88888.00 2013-05-01 22:27:25.375 121 12671.52 156.80 54906.30 88888.00 2013-05-01 22:27:25.500 121 12671.58 156.80 54906.28 88888.00 2013-05-01 22:27:25.625 121 12671.58 156.80 54906.22 88888.00 2013-05-01 22:27:25.750 121 12671.60 156.80 54906.22 88888.00 2013-05-01 22:27:25.875 121 12671.62 156.80 54906.22 88888.00 2013-05-01 22:27:26.000 121 12671.67 156.78 54906.20 88888.00 2013-05-01 22:27:26.125 121 12671.67 156.78 54906.22 88888.00 2013-05-01 22:27:26.250 121 12671.67 156.75 54906.22 88888.00 2013-05-01 22:27:26.375 121 12671.67 156.78 54906.25 88888.00 2013-05-01 22:27:26.500 121 12671.67 156.80 54906.25 88888.00 2013-05-01 22:27:26.625 121 12671.67 156.78 54906.25 88888.00 2013-05-01 22:27:26.750 121 12671.67 156.75 54906.22 88888.00 2013-05-01 22:27:26.875 121 12671.70 156.75 54906.20 88888.00 2013-05-01 22:27:27.000 121 12671.70 156.70 54906.22 88888.00 2013-05-01 22:27:27.125 121 12671.73 156.75 54906.28 88888.00 2013-05-01 22:27:27.250 121 12671.77 156.72 54906.25 88888.00 2013-05-01 22:27:27.375 121 12671.83 156.70 54906.25 88888.00 2013-05-01 22:27:27.500 121 12671.85 156.70 54906.22 88888.00 2013-05-01 22:27:27.625 121 12671.90 156.65 54906.22 88888.00 2013-05-01 22:27:27.750 121 12671.88 156.62 54906.22 88888.00 2013-05-01 22:27:27.875 121 12671.90 156.65 54906.25 88888.00 2013-05-01 22:27:28.000 121 12671.95 156.65 54906.25 88888.00 2013-05-01 22:27:28.125 121 12671.92 156.62 54906.28 88888.00 2013-05-01 22:27:28.250 121 12671.88 156.57 54906.25 88888.00 2013-05-01 22:27:28.375 121 12671.90 156.60 54906.22 88888.00 2013-05-01 22:27:28.500 121 12671.92 156.62 54906.22 88888.00 2013-05-01 22:27:28.625 121 12671.95 156.60 54906.22 88888.00 2013-05-01 22:27:28.750 121 12672.00 156.57 54906.20 88888.00 2013-05-01 22:27:28.875 121 12672.02 156.57 54906.20 88888.00 2013-05-01 22:27:29.000 121 12672.08 156.57 54906.18 88888.00 2013-05-01 22:27:29.125 121 12672.05 156.55 54906.20 88888.00 2013-05-01 22:27:29.250 121 12672.05 156.53 54906.20 88888.00 2013-05-01 22:27:29.375 121 12672.10 156.55 54906.20 88888.00 2013-05-01 22:27:29.500 121 12672.08 156.53 54906.20 88888.00 2013-05-01 22:27:29.625 121 12672.08 156.50 54906.15 88888.00 2013-05-01 22:27:29.750 121 12672.12 156.45 54906.18 88888.00 2013-05-01 22:27:29.875 121 12672.10 156.43 54906.20 88888.00 2013-05-01 22:27:30.000 121 12672.10 156.45 54906.20 88888.00 2013-05-01 22:27:30.125 121 12672.10 156.43 54906.22 88888.00 2013-05-01 22:27:30.250 121 12672.17 156.40 54906.22 88888.00 2013-05-01 22:27:30.375 121 12672.17 156.40 54906.20 88888.00 2013-05-01 22:27:30.500 121 12672.15 156.40 54906.18 88888.00 2013-05-01 22:27:30.625 121 12672.12 156.38 54906.20 88888.00 2013-05-01 22:27:30.750 121 12672.20 156.38 54906.20 88888.00 2013-05-01 22:27:30.875 121 12672.20 156.32 54906.22 88888.00 2013-05-01 22:27:31.000 121 12672.12 156.32 54906.22 88888.00 2013-05-01 22:27:31.125 121 12672.15 156.32 54906.22 88888.00 2013-05-01 22:27:31.250 121 12672.17 156.32 54906.20 88888.00 2013-05-01 22:27:31.375 121 12672.20 156.35 54906.20 88888.00 2013-05-01 22:27:31.500 121 12672.20 156.32 54906.22 88888.00 2013-05-01 22:27:31.625 121 12672.23 156.32 54906.22 88888.00 2013-05-01 22:27:31.750 121 12672.23 156.35 54906.22 88888.00 2013-05-01 22:27:31.875 121 12672.25 156.30 54906.20 88888.00 2013-05-01 22:27:32.000 121 12672.23 156.28 54906.18 88888.00 2013-05-01 22:27:32.125 121 12672.27 156.30 54906.20 88888.00 2013-05-01 22:27:32.250 121 12672.27 156.30 54906.20 88888.00 2013-05-01 22:27:32.375 121 12672.35 156.32 54906.22 88888.00 2013-05-01 22:27:32.500 121 12672.30 156.30 54906.20 88888.00 2013-05-01 22:27:32.625 121 12672.30 156.22 54906.15 88888.00 2013-05-01 22:27:32.750 121 12672.33 156.22 54906.15 88888.00 2013-05-01 22:27:32.875 121 12672.35 156.22 54906.15 88888.00 2013-05-01 22:27:33.000 121 12672.40 156.25 54906.18 88888.00 2013-05-01 22:27:33.125 121 12672.40 156.22 54906.20 88888.00 2013-05-01 22:27:33.250 121 12672.40 156.18 54906.18 88888.00 2013-05-01 22:27:33.375 121 12672.45 156.12 54906.12 88888.00 2013-05-01 22:27:33.500 121 12672.48 156.15 54906.15 88888.00 2013-05-01 22:27:33.625 121 12672.58 156.15 54906.18 88888.00 2013-05-01 22:27:33.750 121 12672.62 156.15 54906.18 88888.00 2013-05-01 22:27:33.875 121 12672.65 156.15 54906.15 88888.00 2013-05-01 22:27:34.000 121 12672.65 156.12 54906.10 88888.00 2013-05-01 22:27:34.125 121 12672.67 156.12 54906.12 88888.00 2013-05-01 22:27:34.250 121 12672.70 156.10 54906.15 88888.00 2013-05-01 22:27:34.375 121 12672.75 156.10 54906.12 88888.00 2013-05-01 22:27:34.500 121 12672.77 156.12 54906.12 88888.00 2013-05-01 22:27:34.625 121 12672.75 156.10 54906.12 88888.00 2013-05-01 22:27:34.750 121 12672.75 156.07 54906.12 88888.00 2013-05-01 22:27:34.875 121 12672.75 156.07 54906.12 88888.00 2013-05-01 22:27:35.000 121 12672.80 156.07 54906.12 88888.00 2013-05-01 22:27:35.125 121 12672.85 156.07 54906.15 88888.00 2013-05-01 22:27:35.250 121 12672.83 156.07 54906.15 88888.00 2013-05-01 22:27:35.375 121 12672.88 156.10 54906.18 88888.00 2013-05-01 22:27:35.500 121 12672.88 156.07 54906.15 88888.00 2013-05-01 22:27:35.625 121 12672.88 156.03 54906.15 88888.00 2013-05-01 22:27:35.750 121 12672.95 156.07 54906.15 88888.00 2013-05-01 22:27:35.875 121 12673.02 156.12 54906.18 88888.00 2013-05-01 22:27:36.000 121 12673.05 156.10 54906.12 88888.00 2013-05-01 22:27:36.125 121 12673.05 156.05 54906.12 88888.00 2013-05-01 22:27:36.250 121 12673.10 156.05 54906.12 88888.00 2013-05-01 22:27:36.375 121 12673.17 156.07 54906.15 88888.00 2013-05-01 22:27:36.500 121 12673.20 156.05 54906.12 88888.00 2013-05-01 22:27:36.625 121 12673.15 156.03 54906.12 88888.00 2013-05-01 22:27:36.750 121 12673.12 156.03 54906.10 88888.00 2013-05-01 22:27:36.875 121 12673.20 156.05 54906.07 88888.00 2013-05-01 22:27:37.000 121 12673.23 156.03 54906.12 88888.00 2013-05-01 22:27:37.125 121 12673.27 156.03 54906.15 88888.00 2013-05-01 22:27:37.250 121 12673.35 155.97 54906.12 88888.00 2013-05-01 22:27:37.375 121 12673.42 155.97 54906.07 88888.00 2013-05-01 22:27:37.500 121 12673.48 156.00 54906.10 88888.00 2013-05-01 22:27:37.625 121 12673.45 156.03 54906.10 88888.00 2013-05-01 22:27:37.750 121 12673.38 156.03 54906.10 88888.00 2013-05-01 22:27:37.875 121 12673.38 156.00 54906.07 88888.00 2013-05-01 22:27:38.000 121 12673.42 156.00 54906.07 88888.00 2013-05-01 22:27:38.125 121 12673.52 156.03 54906.10 88888.00 2013-05-01 22:27:38.250 121 12673.58 156.00 54906.07 88888.00 2013-05-01 22:27:38.375 121 12673.60 155.97 54906.05 88888.00 2013-05-01 22:27:38.500 121 12673.62 156.00 54906.07 88888.00 2013-05-01 22:27:38.625 121 12673.62 156.00 54906.10 88888.00 2013-05-01 22:27:38.750 121 12673.55 155.97 54906.07 88888.00 2013-05-01 22:27:38.875 121 12673.58 155.95 54906.07 88888.00 2013-05-01 22:27:39.000 121 12673.58 155.95 54906.07 88888.00 2013-05-01 22:27:39.125 121 12673.58 155.95 54906.10 88888.00 2013-05-01 22:27:39.250 121 12673.58 155.93 54906.07 88888.00 2013-05-01 22:27:39.375 121 12673.60 155.93 54906.03 88888.00 2013-05-01 22:27:39.500 121 12673.65 155.93 54906.03 88888.00 2013-05-01 22:27:39.625 121 12673.67 155.93 54906.07 88888.00 2013-05-01 22:27:39.750 121 12673.75 155.97 54906.07 88888.00 2013-05-01 22:27:39.875 121 12673.83 156.00 54906.10 88888.00 2013-05-01 22:27:40.000 121 12673.83 155.97 54906.10 88888.00 2013-05-01 22:27:40.125 121 12673.75 155.95 54906.10 88888.00 2013-05-01 22:27:40.250 121 12673.73 155.93 54906.07 88888.00 2013-05-01 22:27:40.375 121 12673.83 156.00 54906.10 88888.00 2013-05-01 22:27:40.500 121 12673.85 155.97 54906.10 88888.00 2013-05-01 22:27:40.625 121 12673.77 155.93 54906.07 88888.00 2013-05-01 22:27:40.750 121 12673.77 155.93 54906.03 88888.00 2013-05-01 22:27:40.875 121 12673.85 155.90 54906.07 88888.00 2013-05-01 22:27:41.000 121 12673.83 155.90 54906.07 88888.00 2013-05-01 22:27:41.125 121 12673.80 155.93 54906.07 88888.00 2013-05-01 22:27:41.250 121 12673.75 155.93 54906.07 88888.00 2013-05-01 22:27:41.375 121 12673.75 155.93 54906.05 88888.00 2013-05-01 22:27:41.500 121 12673.80 155.95 54906.07 88888.00 2013-05-01 22:27:41.625 121 12673.83 155.95 54906.07 88888.00 2013-05-01 22:27:41.750 121 12673.80 155.95 54906.10 88888.00 2013-05-01 22:27:41.875 121 12673.75 155.97 54906.07 88888.00 2013-05-01 22:27:42.000 121 12673.77 155.95 54906.05 88888.00 2013-05-01 22:27:42.125 121 12673.77 155.97 54906.05 88888.00 2013-05-01 22:27:42.250 121 12673.77 155.95 54906.10 88888.00 2013-05-01 22:27:42.375 121 12673.83 155.95 54906.10 88888.00 2013-05-01 22:27:42.500 121 12673.83 155.95 54906.12 88888.00 2013-05-01 22:27:42.625 121 12673.85 155.97 54906.10 88888.00 2013-05-01 22:27:42.750 121 12673.85 156.00 54906.10 88888.00 2013-05-01 22:27:42.875 121 12673.85 156.00 54906.07 88888.00 2013-05-01 22:27:43.000 121 12673.85 156.03 54906.10 88888.00 2013-05-01 22:27:43.125 121 12673.85 156.05 54906.10 88888.00 2013-05-01 22:27:43.250 121 12673.88 156.03 54906.10 88888.00 2013-05-01 22:27:43.375 121 12673.90 156.03 54906.10 88888.00 2013-05-01 22:27:43.500 121 12673.88 156.03 54906.10 88888.00 2013-05-01 22:27:43.625 121 12673.83 156.05 54906.12 88888.00 2013-05-01 22:27:43.750 121 12673.83 156.07 54906.10 88888.00 2013-05-01 22:27:43.875 121 12673.85 156.07 54906.12 88888.00 2013-05-01 22:27:44.000 121 12673.90 156.05 54906.10 88888.00 2013-05-01 22:27:44.125 121 12673.88 156.05 54906.10 88888.00 2013-05-01 22:27:44.250 121 12673.90 156.05 54906.10 88888.00 2013-05-01 22:27:44.375 121 12673.92 156.07 54906.10 88888.00 2013-05-01 22:27:44.500 121 12673.88 156.07 54906.07 88888.00 2013-05-01 22:27:44.625 121 12673.90 156.07 54906.07 88888.00 2013-05-01 22:27:44.750 121 12673.90 156.07 54906.10 88888.00 2013-05-01 22:27:44.875 121 12673.90 156.10 54906.12 88888.00 2013-05-01 22:27:45.000 121 12673.88 156.10 54906.12 88888.00 2013-05-01 22:27:45.125 121 12673.85 156.12 54906.15 88888.00 2013-05-01 22:27:45.250 121 12673.80 156.10 54906.15 88888.00 2013-05-01 22:27:45.375 121 12673.80 156.07 54906.12 88888.00 2013-05-01 22:27:45.500 121 12673.77 156.10 54906.12 88888.00 2013-05-01 22:27:45.625 121 12673.77 156.10 54906.12 88888.00 2013-05-01 22:27:45.750 121 12673.67 156.07 54906.10 88888.00 2013-05-01 22:27:45.875 121 12673.60 156.07 54906.12 88888.00 2013-05-01 22:27:46.000 121 12673.65 156.12 54906.18 88888.00 2013-05-01 22:27:46.125 121 12673.77 156.18 54906.18 88888.00 2013-05-01 22:27:46.250 121 12673.75 156.15 54906.18 88888.00 2013-05-01 22:27:46.375 121 12673.75 156.18 54906.18 88888.00 2013-05-01 22:27:46.500 121 12673.67 156.20 54906.20 88888.00 2013-05-01 22:27:46.625 121 12673.62 156.20 54906.22 88888.00 2013-05-01 22:27:46.750 121 12673.65 156.20 54906.20 88888.00 2013-05-01 22:27:46.875 121 12673.73 156.22 54906.20 88888.00 2013-05-01 22:27:47.000 121 12673.75 156.22 54906.15 88888.00 2013-05-01 22:27:47.125 121 12673.62 156.20 54906.18 88888.00 2013-05-01 22:27:47.250 121 12673.55 156.22 54906.18 88888.00 2013-05-01 22:27:47.375 121 12673.62 156.28 54906.20 88888.00 2013-05-01 22:27:47.500 121 12673.62 156.25 54906.20 88888.00 2013-05-01 22:27:47.625 121 12673.60 156.28 54906.22 88888.00 2013-05-01 22:27:47.750 121 12673.58 156.30 54906.22 88888.00 2013-05-01 22:27:47.875 121 12673.55 156.28 54906.22 88888.00 2013-05-01 22:27:48.000 121 12673.60 156.30 54906.20 88888.00 2013-05-01 22:27:48.125 121 12673.62 156.30 54906.20 88888.00 2013-05-01 22:27:48.250 121 12673.62 156.28 54906.20 88888.00 2013-05-01 22:27:48.375 121 12673.67 156.30 54906.18 88888.00 2013-05-01 22:27:48.500 121 12673.67 156.32 54906.18 88888.00 2013-05-01 22:27:48.625 121 12673.62 156.32 54906.18 88888.00 2013-05-01 22:27:48.750 121 12673.60 156.32 54906.18 88888.00 2013-05-01 22:27:48.875 121 12673.55 156.35 54906.22 88888.00 2013-05-01 22:27:49.000 121 12673.50 156.35 54906.22 88888.00 2013-05-01 22:27:49.125 121 12673.52 156.35 54906.28 88888.00 2013-05-01 22:27:49.250 121 12673.50 156.40 54906.30 88888.00 2013-05-01 22:27:49.375 121 12673.55 156.38 54906.25 88888.00 2013-05-01 22:27:49.500 121 12673.60 156.40 54906.25 88888.00 2013-05-01 22:27:49.625 121 12673.62 156.43 54906.25 88888.00 2013-05-01 22:27:49.750 121 12673.58 156.40 54906.22 88888.00 2013-05-01 22:27:49.875 121 12673.58 156.35 54906.22 88888.00 2013-05-01 22:27:50.000 121 12673.55 156.40 54906.25 88888.00 2013-05-01 22:27:50.125 121 12673.58 156.40 54906.25 88888.00 2013-05-01 22:27:50.250 121 12673.55 156.45 54906.32 88888.00 2013-05-01 22:27:50.375 121 12673.62 156.53 54906.35 88888.00 2013-05-01 22:27:50.500 121 12673.55 156.53 54906.32 88888.00 2013-05-01 22:27:50.625 121 12673.50 156.47 54906.30 88888.00 2013-05-01 22:27:50.750 121 12673.45 156.45 54906.28 88888.00 2013-05-01 22:27:50.875 121 12673.48 156.50 54906.30 88888.00 2013-05-01 22:27:51.000 121 12673.48 156.50 54906.28 88888.00 2013-05-01 22:27:51.125 121 12673.42 156.47 54906.28 88888.00 2013-05-01 22:27:51.250 121 12673.38 156.53 54906.30 88888.00 2013-05-01 22:27:51.375 121 12673.50 156.55 54906.32 88888.00 2013-05-01 22:27:51.500 121 12673.55 156.57 54906.32 88888.00 2013-05-01 22:27:51.625 121 12673.52 156.57 54906.30 88888.00 2013-05-01 22:27:51.750 121 12673.50 156.57 54906.30 88888.00 2013-05-01 22:27:51.875 121 12673.58 156.60 54906.28 88888.00 2013-05-01 22:27:52.000 121 12673.65 156.62 54906.28 88888.00 2013-05-01 22:27:52.125 121 12673.70 156.65 54906.30 88888.00 2013-05-01 22:27:52.250 121 12673.73 156.62 54906.32 88888.00 2013-05-01 22:27:52.375 121 12673.75 156.62 54906.30 88888.00 2013-05-01 22:27:52.500 121 12673.75 156.60 54906.30 88888.00 2013-05-01 22:27:52.625 121 12673.75 156.68 54906.30 88888.00 2013-05-01 22:27:52.750 121 12673.73 156.70 54906.30 88888.00 2013-05-01 22:27:52.875 121 12673.70 156.72 54906.28 88888.00 2013-05-01 22:27:53.000 121 12673.75 156.72 54906.25 88888.00 2013-05-01 22:27:53.125 121 12673.77 156.78 54906.30 88888.00 2013-05-01 22:27:53.250 121 12673.75 156.75 54906.28 88888.00 2013-05-01 22:27:53.375 121 12673.83 156.78 54906.28 88888.00 2013-05-01 22:27:53.500 121 12673.80 156.75 54906.25 88888.00 2013-05-01 22:27:53.625 121 12673.75 156.78 54906.25 88888.00 2013-05-01 22:27:53.750 121 12673.70 156.80 54906.25 88888.00 2013-05-01 22:27:53.875 121 12673.77 156.82 54906.28 88888.00 2013-05-01 22:27:54.000 121 12673.88 156.88 54906.30 88888.00 2013-05-01 22:27:54.125 121 12673.90 156.88 54906.28 88888.00 2013-05-01 22:27:54.250 121 12673.85 156.82 54906.22 88888.00 2013-05-01 22:27:54.375 121 12673.88 156.85 54906.22 88888.00 2013-05-01 22:27:54.500 121 12673.90 156.85 54906.25 88888.00 2013-05-01 22:27:54.625 121 12673.92 156.88 54906.28 88888.00 2013-05-01 22:27:54.750 121 12673.95 156.93 54906.25 88888.00 2013-05-01 22:27:54.875 121 12674.00 156.93 54906.22 88888.00 2013-05-01 22:27:55.000 121 12674.02 156.95 54906.18 88888.00 2013-05-01 22:27:55.125 121 12674.00 156.95 54906.20 88888.00 2013-05-01 22:27:55.250 121 12674.05 156.95 54906.20 88888.00 2013-05-01 22:27:55.375 121 12674.12 156.97 54906.18 88888.00 2013-05-01 22:27:55.500 121 12674.17 157.00 54906.15 88888.00 2013-05-01 22:27:55.625 121 12674.23 156.95 54906.12 88888.00 2013-05-01 22:27:55.750 121 12674.25 156.97 54906.10 88888.00 2013-05-01 22:27:55.875 121 12674.27 157.00 54906.10 88888.00 2013-05-01 22:27:56.000 121 12674.35 157.03 54906.10 88888.00 2013-05-01 22:27:56.125 121 12674.35 157.03 54906.10 88888.00 2013-05-01 22:27:56.250 121 12674.33 157.00 54906.12 88888.00 2013-05-01 22:27:56.375 121 12674.42 157.05 54906.15 88888.00 2013-05-01 22:27:56.500 121 12674.45 157.07 54906.15 88888.00 2013-05-01 22:27:56.625 121 12674.42 157.05 54906.10 88888.00 2013-05-01 22:27:56.750 121 12674.50 157.07 54906.12 88888.00 2013-05-01 22:27:56.875 121 12674.50 157.10 54906.12 88888.00 2013-05-01 22:27:57.000 121 12674.50 157.07 54906.07 88888.00 2013-05-01 22:27:57.125 121 12674.52 157.07 54906.07 88888.00 2013-05-01 22:27:57.250 121 12674.60 157.10 54906.07 88888.00 2013-05-01 22:27:57.375 121 12674.67 157.10 54906.05 88888.00 2013-05-01 22:27:57.500 121 12674.62 157.07 54906.05 88888.00 2013-05-01 22:27:57.625 121 12674.70 157.10 54906.05 88888.00 2013-05-01 22:27:57.750 121 12674.75 157.10 54906.05 88888.00 2013-05-01 22:27:57.875 121 12674.75 157.12 54906.05 88888.00 2013-05-01 22:27:58.000 121 12674.73 157.15 54906.05 88888.00 2013-05-01 22:27:58.125 121 12674.67 157.12 54906.05 88888.00 2013-05-01 22:27:58.250 121 12674.65 157.10 54906.03 88888.00 2013-05-01 22:27:58.375 121 12674.62 157.15 54906.05 88888.00 2013-05-01 22:27:58.500 121 12674.70 157.18 54906.03 88888.00 2013-05-01 22:27:58.625 121 12674.85 157.18 54906.00 88888.00 2013-05-01 22:27:58.750 121 12674.90 157.15 54906.05 88888.00 2013-05-01 22:27:58.875 121 12674.90 157.18 54906.03 88888.00 2013-05-01 22:27:59.000 121 12674.92 157.18 54906.00 88888.00 2013-05-01 22:27:59.125 121 12674.92 157.15 54906.00 88888.00 2013-05-01 22:27:59.250 121 12674.90 157.12 54906.00 88888.00 2013-05-01 22:27:59.375 121 12674.90 157.15 54905.97 88888.00 2013-05-01 22:27:59.500 121 12674.92 157.18 54905.97 88888.00 2013-05-01 22:27:59.625 121 12674.95 157.15 54905.95 88888.00 2013-05-01 22:27:59.750 121 12675.00 157.15 54906.00 88888.00 2013-05-01 22:27:59.875 121 12675.02 157.12 54906.00 88888.00 2013-05-01 22:28:00.000 121 12675.02 157.15 54905.95 88888.00 2013-05-01 22:28:00.125 121 12675.05 157.15 54905.97 88888.00 2013-05-01 22:28:00.250 121 12675.02 157.18 54905.97 88888.00 2013-05-01 22:28:00.375 121 12675.05 157.18 54906.00 88888.00 2013-05-01 22:28:00.500 121 12675.02 157.18 54905.97 88888.00 2013-05-01 22:28:00.625 121 12675.05 157.20 54905.95 88888.00 2013-05-01 22:28:00.750 121 12675.08 157.18 54905.95 88888.00 2013-05-01 22:28:00.875 121 12675.10 157.15 54905.93 88888.00 2013-05-01 22:28:01.000 121 12675.15 157.18 54905.90 88888.00 2013-05-01 22:28:01.125 121 12675.20 157.15 54905.93 88888.00 2013-05-01 22:28:01.250 121 12675.20 157.12 54905.95 88888.00 2013-05-01 22:28:01.375 121 12675.17 157.18 54905.95 88888.00 2013-05-01 22:28:01.500 121 12675.15 157.18 54905.93 88888.00 2013-05-01 22:28:01.625 121 12675.20 157.15 54905.90 88888.00 2013-05-01 22:28:01.750 121 12675.30 157.18 54905.93 88888.00 2013-05-01 22:28:01.875 121 12675.35 157.12 54905.93 88888.00 2013-05-01 22:28:02.000 121 12675.35 157.12 54905.93 88888.00 2013-05-01 22:28:02.125 121 12675.40 157.12 54905.95 88888.00 2013-05-01 22:28:02.250 121 12675.40 157.12 54905.95 88888.00 2013-05-01 22:28:02.375 121 12675.35 157.07 54905.90 88888.00 2013-05-01 22:28:02.500 121 12675.30 157.07 54905.90 88888.00 2013-05-01 22:28:02.625 121 12675.33 157.12 54905.93 88888.00 2013-05-01 22:28:02.750 121 12675.38 157.12 54905.90 88888.00 2013-05-01 22:28:02.875 121 12675.38 157.10 54905.88 88888.00 2013-05-01 22:28:03.000 121 12675.40 157.07 54905.85 88888.00 2013-05-01 22:28:03.125 121 12675.42 157.05 54905.85 88888.00 2013-05-01 22:28:03.250 121 12675.45 157.05 54905.90 88888.00 2013-05-01 22:28:03.375 121 12675.45 157.07 54905.90 88888.00 2013-05-01 22:28:03.500 121 12675.45 157.05 54905.90 88888.00 2013-05-01 22:28:03.625 121 12675.45 157.03 54905.90 88888.00 2013-05-01 22:28:03.750 121 12675.42 157.03 54905.88 88888.00 2013-05-01 22:28:03.875 121 12675.42 157.05 54905.90 88888.00 2013-05-01 22:28:04.000 121 12675.45 157.03 54905.90 88888.00 2013-05-01 22:28:04.125 121 12675.55 157.00 54905.93 88888.00 2013-05-01 22:28:04.250 121 12675.45 156.95 54905.90 88888.00 2013-05-01 22:28:04.375 121 12675.45 157.00 54905.93 88888.00 2013-05-01 22:28:04.500 121 12675.52 156.97 54905.93 88888.00 2013-05-01 22:28:04.625 121 12675.58 156.93 54905.95 88888.00 2013-05-01 22:28:04.750 121 12675.55 156.90 54905.93 88888.00 2013-05-01 22:28:04.875 121 12675.52 156.88 54905.90 88888.00 2013-05-01 22:28:05.000 121 12675.58 156.90 54905.90 88888.00 2013-05-01 22:28:05.125 121 12675.60 156.93 54905.90 88888.00 2013-05-01 22:28:05.250 121 12675.55 156.90 54905.90 88888.00 2013-05-01 22:28:05.375 121 12675.58 156.85 54905.88 88888.00 2013-05-01 22:28:05.500 121 12675.60 156.85 54905.90 88888.00 2013-05-01 22:28:05.625 121 12675.65 156.85 54905.93 88888.00 2013-05-01 22:28:05.750 121 12675.65 156.85 54905.95 88888.00 2013-05-01 22:28:05.875 121 12675.70 156.82 54905.90 88888.00 2013-05-01 22:28:06.000 121 12675.73 156.80 54905.90 88888.00 2013-05-01 22:28:06.125 121 12675.73 156.80 54905.93 88888.00 2013-05-01 22:28:06.250 121 12675.73 156.75 54905.90 88888.00 2013-05-01 22:28:06.375 121 12675.75 156.80 54905.93 88888.00 2013-05-01 22:28:06.500 121 12675.75 156.82 54905.90 88888.00 2013-05-01 22:28:06.625 121 12675.83 156.80 54905.90 88888.00 2013-05-01 22:28:06.750 121 12675.83 156.80 54905.93 88888.00 2013-05-01 22:28:06.875 121 12675.75 156.80 54905.95 88888.00 2013-05-01 22:28:07.000 121 12675.73 156.78 54905.95 88888.00 2013-05-01 22:28:07.125 121 12675.80 156.78 54905.95 88888.00 2013-05-01 22:28:07.250 121 12675.80 156.72 54905.93 88888.00 2013-05-01 22:28:07.375 121 12675.85 156.72 54905.90 88888.00 2013-05-01 22:28:07.500 121 12675.90 156.68 54905.88 88888.00 2013-05-01 22:28:07.625 121 12675.98 156.70 54905.88 88888.00 2013-05-01 22:28:07.750 121 12676.02 156.72 54905.90 88888.00 2013-05-01 22:28:07.875 121 12676.02 156.72 54905.93 88888.00 2013-05-01 22:28:08.000 121 12676.00 156.72 54905.90 88888.00 2013-05-01 22:28:08.125 121 12675.98 156.70 54905.88 88888.00 2013-05-01 22:28:08.250 121 12676.02 156.65 54905.88 88888.00 2013-05-01 22:28:08.375 121 12676.02 156.65 54905.85 88888.00 2013-05-01 22:28:08.500 121 12676.12 156.65 54905.85 88888.00 2013-05-01 22:28:08.625 121 12676.17 156.65 54905.88 88888.00 2013-05-01 22:28:08.750 121 12676.23 156.62 54905.88 88888.00 2013-05-01 22:28:08.875 121 12676.27 156.62 54905.85 88888.00 2013-05-01 22:28:09.000 121 12676.25 156.62 54905.88 88888.00 2013-05-01 22:28:09.125 121 12676.20 156.62 54905.90 88888.00 2013-05-01 22:28:09.250 121 12676.17 156.60 54905.90 88888.00 2013-05-01 22:28:09.375 121 12676.23 156.60 54905.93 88888.00 2013-05-01 22:28:09.500 121 12676.23 156.60 54905.93 88888.00 2013-05-01 22:28:09.625 121 12676.20 156.62 54905.93 88888.00 2013-05-01 22:28:09.750 121 12676.30 156.62 54905.90 88888.00 2013-05-01 22:28:09.875 121 12676.30 156.55 54905.88 88888.00 2013-05-01 22:28:10.000 121 12676.20 156.53 54905.85 88888.00 2013-05-01 22:28:10.125 121 12676.23 156.55 54905.90 88888.00 2013-05-01 22:28:10.250 121 12676.27 156.53 54905.93 88888.00 2013-05-01 22:28:10.375 121 12676.35 156.53 54905.93 88888.00 2013-05-01 22:28:10.500 121 12676.33 156.53 54905.90 88888.00 2013-05-01 22:28:10.625 121 12676.40 156.57 54905.95 88888.00 2013-05-01 22:28:10.750 121 12676.48 156.57 54905.93 88888.00 2013-05-01 22:28:10.875 121 12676.52 156.57 54905.93 88888.00 2013-05-01 22:28:11.000 121 12676.52 156.55 54905.88 88888.00 2013-05-01 22:28:11.125 121 12676.52 156.53 54905.90 88888.00 2013-05-01 22:28:11.250 121 12676.50 156.53 54905.90 88888.00 2013-05-01 22:28:11.375 121 12676.52 156.55 54905.90 88888.00 2013-05-01 22:28:11.500 121 12676.48 156.55 54905.88 88888.00 2013-05-01 22:28:11.625 121 12676.50 156.55 54905.90 88888.00 2013-05-01 22:28:11.750 121 12676.60 156.60 54905.90 88888.00 2013-05-01 22:28:11.875 121 12676.65 156.57 54905.88 88888.00 2013-05-01 22:28:12.000 121 12676.65 156.57 54905.88 88888.00 2013-05-01 22:28:12.125 121 12676.70 156.55 54905.88 88888.00 2013-05-01 22:28:12.250 121 12676.73 156.55 54905.90 88888.00 2013-05-01 22:28:12.375 121 12676.73 156.55 54905.90 88888.00 2013-05-01 22:28:12.500 121 12676.70 156.53 54905.88 88888.00 2013-05-01 22:28:12.625 121 12676.73 156.50 54905.82 88888.00 2013-05-01 22:28:12.750 121 12676.77 156.55 54905.85 88888.00 2013-05-01 22:28:12.875 121 12676.80 156.60 54905.88 88888.00 2013-05-01 22:28:13.000 121 12676.85 156.62 54905.88 88888.00 2013-05-01 22:28:13.125 121 12676.88 156.62 54905.88 88888.00 2013-05-01 22:28:13.250 121 12676.85 156.60 54905.85 88888.00 2013-05-01 22:28:13.375 121 12676.90 156.60 54905.85 88888.00 2013-05-01 22:28:13.500 121 12676.92 156.62 54905.85 88888.00 2013-05-01 22:28:13.625 121 12676.90 156.62 54905.85 88888.00 2013-05-01 22:28:13.750 121 12676.92 156.60 54905.82 88888.00 2013-05-01 22:28:13.875 121 12676.92 156.62 54905.85 88888.00 2013-05-01 22:28:14.000 121 12676.92 156.68 54905.88 88888.00 2013-05-01 22:28:14.125 121 12676.90 156.65 54905.82 88888.00 2013-05-01 22:28:14.250 121 12676.92 156.65 54905.88 88888.00 2013-05-01 22:28:14.375 121 12676.98 156.65 54905.88 88888.00 2013-05-01 22:28:14.500 121 12677.02 156.62 54905.85 88888.00 2013-05-01 22:28:14.625 121 12677.10 156.65 54905.85 88888.00 2013-05-01 22:28:14.750 121 12677.10 156.65 54905.85 88888.00 2013-05-01 22:28:14.875 121 12677.02 156.60 54905.82 88888.00 2013-05-01 22:28:15.000 121 12677.00 156.60 54905.82 88888.00 2013-05-01 22:28:15.125 121 12676.98 156.60 54905.85 88888.00 2013-05-01 22:28:15.250 121 12677.00 156.62 54905.88 88888.00 2013-05-01 22:28:15.375 121 12677.08 156.65 54905.82 88888.00 2013-05-01 22:28:15.500 121 12677.05 156.65 54905.85 88888.00 2013-05-01 22:28:15.625 121 12677.00 156.62 54905.88 88888.00 2013-05-01 22:28:15.750 121 12676.98 156.62 54905.88 88888.00 2013-05-01 22:28:15.875 121 12676.98 156.60 54905.85 88888.00 2013-05-01 22:28:16.000 121 12676.98 156.57 54905.80 88888.00 2013-05-01 22:28:16.125 121 12677.05 156.60 54905.85 88888.00 2013-05-01 22:28:16.250 121 12677.02 156.60 54905.88 88888.00 2013-05-01 22:28:16.375 121 12677.00 156.60 54905.82 88888.00 2013-05-01 22:28:16.500 121 12676.98 156.57 54905.82 88888.00 2013-05-01 22:28:16.625 121 12676.95 156.60 54905.85 88888.00 2013-05-01 22:28:16.750 121 12676.95 156.60 54905.85 88888.00 2013-05-01 22:28:16.875 121 12676.95 156.60 54905.85 88888.00 2013-05-01 22:28:17.000 121 12676.98 156.60 54905.85 88888.00 2013-05-01 22:28:17.125 121 12676.95 156.65 54905.85 88888.00 2013-05-01 22:28:17.250 121 12676.90 156.65 54905.85 88888.00 2013-05-01 22:28:17.375 121 12677.00 156.68 54905.85 88888.00 2013-05-01 22:28:17.500 121 12677.02 156.65 54905.82 88888.00 2013-05-01 22:28:17.625 121 12676.95 156.62 54905.82 88888.00 2013-05-01 22:28:17.750 121 12676.95 156.62 54905.82 88888.00 2013-05-01 22:28:17.875 121 12676.95 156.62 54905.82 88888.00 2013-05-01 22:28:18.000 121 12676.98 156.62 54905.82 88888.00 2013-05-01 22:28:18.125 121 12676.95 156.60 54905.85 88888.00 2013-05-01 22:28:18.250 121 12676.90 156.60 54905.88 88888.00 2013-05-01 22:28:18.375 121 12676.92 156.62 54905.88 88888.00 2013-05-01 22:28:18.500 121 12677.02 156.60 54905.88 88888.00 2013-05-01 22:28:18.625 121 12677.05 156.62 54905.90 88888.00 2013-05-01 22:28:18.750 121 12677.05 156.65 54905.90 88888.00 2013-05-01 22:28:18.875 121 12677.00 156.62 54905.85 88888.00 2013-05-01 22:28:19.000 121 12677.00 156.62 54905.85 88888.00 2013-05-01 22:28:19.125 121 12677.00 156.62 54905.88 88888.00 2013-05-01 22:28:19.250 121 12677.08 156.60 54905.88 88888.00 2013-05-01 22:28:19.375 121 12677.08 156.60 54905.85 88888.00 2013-05-01 22:28:19.500 121 12677.00 156.55 54905.85 88888.00 2013-05-01 22:28:19.625 121 12677.00 156.55 54905.85 88888.00 2013-05-01 22:28:19.750 121 12676.98 156.53 54905.85 88888.00 2013-05-01 22:28:19.875 121 12676.95 156.53 54905.85 88888.00 2013-05-01 22:28:20.000 121 12676.90 156.53 54905.88 88888.00 2013-05-01 22:28:20.125 121 12676.95 156.55 54905.93 88888.00 2013-05-01 22:28:20.250 121 12676.98 156.53 54905.88 88888.00 2013-05-01 22:28:20.375 121 12676.92 156.50 54905.88 88888.00 2013-05-01 22:28:20.500 121 12676.88 156.53 54905.88 88888.00 2013-05-01 22:28:20.625 121 12676.85 156.55 54905.90 88888.00 2013-05-01 22:28:20.750 121 12676.90 156.55 54905.93 88888.00 2013-05-01 22:28:20.875 121 12676.90 156.53 54905.93 88888.00 2013-05-01 22:28:21.000 121 12676.88 156.50 54905.95 88888.00 2013-05-01 22:28:21.125 121 12676.85 156.53 54905.95 88888.00 2013-05-01 22:28:21.250 121 12676.83 156.47 54905.97 88888.00 2013-05-01 22:28:21.375 121 12676.83 156.45 54905.95 88888.00 2013-05-01 22:28:21.500 121 12676.83 156.45 54905.97 88888.00 2013-05-01 22:28:21.625 121 12676.85 156.45 54905.95 88888.00 2013-05-01 22:28:21.750 121 12676.85 156.45 54905.97 88888.00 2013-05-01 22:28:21.875 121 12676.77 156.40 54905.95 88888.00 2013-05-01 22:28:22.000 121 12676.80 156.40 54905.95 88888.00 2013-05-01 22:28:22.125 121 12676.83 156.38 54906.00 88888.00 2013-05-01 22:28:22.250 121 12676.77 156.40 54906.03 88888.00 2013-05-01 22:28:22.375 121 12676.75 156.40 54906.00 88888.00 2013-05-01 22:28:22.500 121 12676.77 156.40 54905.97 88888.00 2013-05-01 22:28:22.625 121 12676.80 156.38 54905.97 88888.00 2013-05-01 22:28:22.750 121 12676.83 156.35 54905.97 88888.00 2013-05-01 22:28:22.875 121 12676.80 156.35 54906.03 88888.00 2013-05-01 22:28:23.000 121 12676.80 156.35 54906.00 88888.00 2013-05-01 22:28:23.125 121 12676.83 156.30 54905.97 88888.00 2013-05-01 22:28:23.250 121 12676.83 156.28 54905.97 88888.00 2013-05-01 22:28:23.375 121 12676.80 156.30 54906.00 88888.00 2013-05-01 22:28:23.500 121 12676.73 156.28 54906.00 88888.00 2013-05-01 22:28:23.625 121 12676.75 156.25 54906.00 88888.00 2013-05-01 22:28:23.750 121 12676.73 156.30 54906.03 88888.00 2013-05-01 22:28:23.875 121 12676.67 156.32 54906.00 88888.00 2013-05-01 22:28:24.000 121 12676.70 156.32 54906.00 88888.00 2013-05-01 22:28:24.125 121 12676.70 156.28 54906.05 88888.00 2013-05-01 22:28:24.250 121 12676.65 156.25 54906.07 88888.00 2013-05-01 22:28:24.375 121 12676.73 156.28 54906.07 88888.00 2013-05-01 22:28:24.500 121 12676.73 156.20 54906.05 88888.00 2013-05-01 22:28:24.625 121 12676.73 156.22 54906.05 88888.00 2013-05-01 22:28:24.750 121 12676.65 156.25 54906.07 88888.00 2013-05-01 22:28:24.875 121 12676.67 156.25 54906.07 88888.00 2013-05-01 22:28:25.000 121 12676.70 156.22 54906.05 88888.00 2013-05-01 22:28:25.125 121 12676.73 156.22 54906.05 88888.00 2013-05-01 22:28:25.250 121 12676.67 156.22 54906.05 88888.00 2013-05-01 22:28:25.375 121 12676.73 156.22 54906.07 88888.00 2013-05-01 22:28:25.500 121 12676.70 156.22 54906.07 88888.00 2013-05-01 22:28:25.625 121 12676.67 156.22 54906.10 88888.00 2013-05-01 22:28:25.750 121 12676.65 156.20 54906.07 88888.00 2013-05-01 22:28:25.875 121 12676.62 156.15 54906.07 88888.00 2013-05-01 22:28:26.000 121 12676.70 156.18 54906.05 88888.00 2013-05-01 22:28:26.125 121 12676.73 156.20 54906.07 88888.00 2013-05-01 22:28:26.250 121 12676.70 156.18 54906.07 88888.00 2013-05-01 22:28:26.375 121 12676.65 156.18 54906.07 88888.00 2013-05-01 22:28:26.500 121 12676.70 156.18 54906.07 88888.00 2013-05-01 22:28:26.625 121 12676.75 156.20 54906.10 88888.00 2013-05-01 22:28:26.750 121 12676.80 156.22 54906.10 88888.00 2013-05-01 22:28:26.875 121 12676.83 156.20 54906.10 88888.00 2013-05-01 22:28:27.000 121 12676.85 156.15 54906.07 88888.00 2013-05-01 22:28:27.125 121 12676.83 156.20 54906.12 88888.00 2013-05-01 22:28:27.250 121 12676.73 156.18 54906.07 88888.00 2013-05-01 22:28:27.375 121 12676.67 156.15 54906.05 88888.00 2013-05-01 22:28:27.500 121 12676.67 156.12 54906.05 88888.00 2013-05-01 22:28:27.625 121 12676.73 156.18 54906.07 88888.00 2013-05-01 22:28:27.750 121 12676.77 156.22 54906.12 88888.00 2013-05-01 22:28:27.875 121 12676.80 156.20 54906.12 88888.00 2013-05-01 22:28:28.000 121 12676.83 156.18 54906.07 88888.00 2013-05-01 22:28:28.125 121 12676.85 156.15 54906.07 88888.00 2013-05-01 22:28:28.250 121 12676.88 156.18 54906.10 88888.00 2013-05-01 22:28:28.375 121 12677.00 156.22 54906.12 88888.00 2013-05-01 22:28:28.500 121 12676.98 156.22 54906.10 88888.00 2013-05-01 22:28:28.625 121 12676.98 156.22 54906.07 88888.00 2013-05-01 22:28:28.750 121 12677.00 156.22 54906.07 88888.00 2013-05-01 22:28:28.875 121 12676.95 156.20 54906.10 88888.00 2013-05-01 22:28:29.000 121 12676.92 156.22 54906.10 88888.00 2013-05-01 22:28:29.125 121 12676.90 156.22 54906.10 88888.00 2013-05-01 22:28:29.250 121 12676.88 156.25 54906.10 88888.00 2013-05-01 22:28:29.375 121 12676.90 156.28 54906.07 88888.00 2013-05-01 22:28:29.500 121 12676.90 156.22 54906.10 88888.00 2013-05-01 22:28:29.625 121 12676.95 156.25 54906.10 88888.00 2013-05-01 22:28:29.750 121 12676.95 156.28 54906.10 88888.00 2013-05-01 22:28:29.875 121 12676.98 156.30 54906.07 88888.00 2013-05-01 22:28:30.000 121 12677.00 156.30 54906.10 88888.00 2013-05-01 22:28:30.125 121 12677.05 156.30 54906.10 88888.00 2013-05-01 22:28:30.250 121 12677.08 156.25 54906.07 88888.00 2013-05-01 22:28:30.375 121 12677.15 156.32 54906.10 88888.00 2013-05-01 22:28:30.500 121 12677.15 156.32 54906.07 88888.00 2013-05-01 22:28:30.625 121 12677.17 156.32 54906.05 88888.00 2013-05-01 22:28:30.750 121 12677.15 156.30 54906.07 88888.00 2013-05-01 22:28:30.875 121 12677.10 156.32 54906.07 88888.00 2013-05-01 22:28:31.000 121 12677.08 156.38 54906.05 88888.00 2013-05-01 22:28:31.125 121 12677.10 156.38 54906.05 88888.00 2013-05-01 22:28:31.250 121 12677.10 156.32 54906.05 88888.00 2013-05-01 22:28:31.375 121 12677.10 156.35 54906.05 88888.00 2013-05-01 22:28:31.500 121 12677.12 156.35 54906.03 88888.00 2013-05-01 22:28:31.625 121 12677.17 156.40 54906.03 88888.00 2013-05-01 22:28:31.750 121 12677.20 156.38 54906.05 88888.00 2013-05-01 22:28:31.875 121 12677.20 156.43 54906.05 88888.00 2013-05-01 22:28:32.000 121 12677.23 156.47 54906.05 88888.00 2013-05-01 22:28:32.125 121 12677.23 156.50 54906.05 88888.00 2013-05-01 22:28:32.250 121 12677.15 156.45 54906.05 88888.00 2013-05-01 22:28:32.375 121 12677.23 156.45 54906.03 88888.00 2013-05-01 22:28:32.500 121 12677.27 156.50 54906.03 88888.00 2013-05-01 22:28:32.625 121 12677.27 156.50 54906.05 88888.00 2013-05-01 22:28:32.750 121 12677.25 156.47 54906.03 88888.00 2013-05-01 22:28:32.875 121 12677.27 156.50 54906.05 88888.00 2013-05-01 22:28:33.000 121 12677.35 156.50 54906.03 88888.00 2013-05-01 22:28:33.125 121 12677.35 156.50 54906.03 88888.00 2013-05-01 22:28:33.250 121 12677.30 156.55 54906.03 88888.00 2013-05-01 22:28:33.375 121 12677.38 156.62 54906.05 88888.00 2013-05-01 22:28:33.500 121 12677.33 156.68 54906.05 88888.00 2013-05-01 22:28:33.625 121 12677.30 156.62 54906.00 88888.00 2013-05-01 22:28:33.750 121 12677.38 156.57 54905.97 88888.00 2013-05-01 22:28:33.875 121 12677.45 156.57 54905.95 88888.00 2013-05-01 22:28:34.000 121 12677.45 156.60 54905.97 88888.00 2013-05-01 22:28:34.125 121 12677.45 156.65 54905.97 88888.00 2013-05-01 22:28:34.250 121 12677.40 156.62 54906.00 88888.00 2013-05-01 22:28:34.375 121 12677.50 156.62 54905.95 88888.00 2013-05-01 22:28:34.500 121 12677.52 156.68 54906.00 88888.00 2013-05-01 22:28:34.625 121 12677.55 156.70 54905.97 88888.00 2013-05-01 22:28:34.750 121 12677.55 156.72 54905.95 88888.00 2013-05-01 22:28:34.875 121 12677.58 156.72 54905.97 88888.00 2013-05-01 22:28:35.000 121 12677.58 156.68 54905.97 88888.00 2013-05-01 22:28:35.125 121 12677.55 156.68 54906.00 88888.00 2013-05-01 22:28:35.250 121 12677.55 156.75 54906.03 88888.00 2013-05-01 22:28:35.375 121 12677.62 156.78 54906.03 88888.00 2013-05-01 22:28:35.500 121 12677.67 156.75 54905.97 88888.00 2013-05-01 22:28:35.625 121 12677.67 156.72 54905.95 88888.00 2013-05-01 22:28:35.750 121 12677.67 156.72 54905.95 88888.00 2013-05-01 22:28:35.875 121 12677.67 156.72 54905.95 88888.00 2013-05-01 22:28:36.000 121 12677.67 156.75 54905.93 88888.00 2013-05-01 22:28:36.125 121 12677.67 156.78 54905.95 88888.00 2013-05-01 22:28:36.250 121 12677.65 156.75 54905.97 88888.00 2013-05-01 22:28:36.375 121 12677.67 156.80 54905.97 88888.00 2013-05-01 22:28:36.500 121 12677.73 156.80 54905.97 88888.00 2013-05-01 22:28:36.625 121 12677.77 156.80 54905.93 88888.00 2013-05-01 22:28:36.750 121 12677.77 156.82 54905.90 88888.00 2013-05-01 22:28:36.875 121 12677.83 156.80 54905.93 88888.00 2013-05-01 22:28:37.000 121 12677.85 156.80 54905.93 88888.00 2013-05-01 22:28:37.125 121 12677.85 156.78 54905.95 88888.00 2013-05-01 22:28:37.250 121 12677.83 156.75 54905.95 88888.00 2013-05-01 22:28:37.375 121 12677.85 156.78 54905.93 88888.00 2013-05-01 22:28:37.500 121 12677.88 156.80 54905.95 88888.00 2013-05-01 22:28:37.625 121 12677.92 156.82 54905.97 88888.00 2013-05-01 22:28:37.750 121 12677.90 156.80 54905.95 88888.00 2013-05-01 22:28:37.875 121 12677.88 156.78 54905.93 88888.00 2013-05-01 22:28:38.000 121 12677.90 156.75 54905.93 88888.00 2013-05-01 22:28:38.125 121 12677.95 156.72 54905.93 88888.00 2013-05-01 22:28:38.250 121 12677.98 156.72 54905.93 88888.00 2013-05-01 22:28:38.375 121 12678.02 156.78 54905.95 88888.00 2013-05-01 22:28:38.500 121 12677.92 156.72 54905.95 88888.00 2013-05-01 22:28:38.625 121 12677.80 156.70 54905.95 88888.00 2013-05-01 22:28:38.750 121 12677.83 156.72 54905.95 88888.00 2013-05-01 22:28:38.875 121 12677.90 156.75 54905.93 88888.00 2013-05-01 22:28:39.000 121 12677.85 156.75 54905.93 88888.00 2013-05-01 22:28:39.125 121 12677.80 156.78 54905.97 88888.00 2013-05-01 22:28:39.250 121 12677.77 156.72 54905.95 88888.00 2013-05-01 22:28:39.375 121 12677.80 156.72 54905.97 88888.00 2013-05-01 22:28:39.500 121 12677.85 156.75 54906.00 88888.00 2013-05-01 22:28:39.625 121 12677.90 156.75 54906.03 88888.00 2013-05-01 22:28:39.750 121 12677.88 156.75 54906.00 88888.00 2013-05-01 22:28:39.875 121 12677.85 156.70 54905.95 88888.00 2013-05-01 22:28:40.000 121 12677.85 156.70 54905.97 88888.00 2013-05-01 22:28:40.125 121 12677.88 156.68 54905.97 88888.00 2013-05-01 22:28:40.250 121 12677.90 156.70 54906.00 88888.00 2013-05-01 22:28:40.375 121 12677.88 156.65 54905.97 88888.00 2013-05-01 22:28:40.500 121 12677.80 156.65 54905.97 88888.00 2013-05-01 22:28:40.625 121 12677.85 156.70 54906.03 88888.00 2013-05-01 22:28:40.750 121 12677.90 156.70 54906.03 88888.00 2013-05-01 22:28:40.875 121 12677.92 156.70 54906.03 88888.00 2013-05-01 22:28:41.000 121 12677.88 156.65 54906.00 88888.00 2013-05-01 22:28:41.125 121 12677.83 156.65 54906.00 88888.00 2013-05-01 22:28:41.250 121 12677.83 156.62 54906.00 88888.00 2013-05-01 22:28:41.375 121 12677.95 156.62 54906.03 88888.00 2013-05-01 22:28:41.500 121 12678.00 156.65 54906.03 88888.00 2013-05-01 22:28:41.625 121 12677.95 156.60 54906.03 88888.00 2013-05-01 22:28:41.750 121 12677.90 156.60 54906.00 88888.00 2013-05-01 22:28:41.875 121 12677.92 156.62 54906.03 88888.00 2013-05-01 22:28:42.000 121 12677.88 156.60 54906.03 88888.00 2013-05-01 22:28:42.125 121 12677.88 156.57 54906.05 88888.00 2013-05-01 22:28:42.250 121 12677.98 156.53 54906.07 88888.00 2013-05-01 22:28:42.375 121 12678.12 156.57 54906.10 88888.00 2013-05-01 22:28:42.500 121 12678.15 156.57 54906.07 88888.00 2013-05-01 22:28:42.625 121 12678.08 156.55 54906.00 88888.00 2013-05-01 22:28:42.750 121 12678.05 156.53 54906.03 88888.00 2013-05-01 22:28:42.875 121 12678.10 156.50 54906.03 88888.00 2013-05-01 22:28:43.000 121 12678.05 156.50 54906.05 88888.00 2013-05-01 22:28:43.125 121 12678.00 156.45 54906.07 88888.00 2013-05-01 22:28:43.250 121 12678.00 156.45 54906.07 88888.00 2013-05-01 22:28:43.375 121 12678.10 156.50 54906.10 88888.00 2013-05-01 22:28:43.500 121 12678.15 156.53 54906.10 88888.00 2013-05-01 22:28:43.625 121 12678.20 156.50 54906.12 88888.00 2013-05-01 22:28:43.750 121 12678.17 156.47 54906.10 88888.00 2013-05-01 22:28:43.875 121 12678.12 156.47 54906.10 88888.00 2013-05-01 22:28:44.000 121 12678.10 156.45 54906.10 88888.00 2013-05-01 22:28:44.125 121 12678.12 156.43 54906.12 88888.00 2013-05-01 22:28:44.250 121 12678.08 156.40 54906.10 88888.00 2013-05-01 22:28:44.375 121 12678.05 156.35 54906.07 88888.00 2013-05-01 22:28:44.500 121 12677.98 156.38 54906.07 88888.00 2013-05-01 22:28:44.625 121 12677.98 156.38 54906.10 88888.00 2013-05-01 22:28:44.750 121 12677.98 156.38 54906.12 88888.00 2013-05-01 22:28:44.875 121 12677.95 156.32 54906.10 88888.00 2013-05-01 22:28:45.000 121 12677.90 156.38 54906.10 88888.00 2013-05-01 22:28:45.125 121 12677.90 156.40 54906.12 88888.00 2013-05-01 22:28:45.250 121 12677.90 156.32 54906.12 88888.00 2013-05-01 22:28:45.375 121 12677.88 156.30 54906.12 88888.00 2013-05-01 22:28:45.500 121 12677.83 156.30 54906.12 88888.00 2013-05-01 22:28:45.625 121 12677.85 156.32 54906.15 88888.00 2013-05-01 22:28:45.750 121 12677.85 156.32 54906.15 88888.00 2013-05-01 22:28:45.875 121 12677.77 156.32 54906.15 88888.00 2013-05-01 22:28:46.000 121 12677.75 156.35 54906.15 88888.00 2013-05-01 22:28:46.125 121 12677.75 156.35 54906.15 88888.00 2013-05-01 22:28:46.250 121 12677.73 156.30 54906.18 88888.00 2013-05-01 22:28:46.375 121 12677.77 156.35 54906.18 88888.00 2013-05-01 22:28:46.500 121 12677.77 156.35 54906.20 88888.00 2013-05-01 22:28:46.625 121 12677.70 156.32 54906.15 88888.00 2013-05-01 22:28:46.750 121 12677.67 156.35 54906.18 88888.00 2013-05-01 22:28:46.875 121 12677.70 156.35 54906.20 88888.00 2013-05-01 22:28:47.000 121 12677.73 156.35 54906.20 88888.00 2013-05-01 22:28:47.125 121 12677.75 156.35 54906.20 88888.00 2013-05-01 22:28:47.250 121 12677.75 156.30 54906.18 88888.00 2013-05-01 22:28:47.375 121 12677.70 156.28 54906.15 88888.00 2013-05-01 22:28:47.500 121 12677.60 156.28 54906.15 88888.00 2013-05-01 22:28:47.625 121 12677.55 156.30 54906.18 88888.00 2013-05-01 22:28:47.750 121 12677.55 156.28 54906.20 88888.00 2013-05-01 22:28:47.875 121 12677.60 156.30 54906.20 88888.00 2013-05-01 22:28:48.000 121 12677.60 156.35 54906.22 88888.00 2013-05-01 22:28:48.125 121 12677.58 156.35 54906.20 88888.00 2013-05-01 22:28:48.250 121 12677.55 156.32 54906.18 88888.00 2013-05-01 22:28:48.375 121 12677.58 156.32 54906.15 88888.00 2013-05-01 22:28:48.500 121 12677.50 156.32 54906.18 88888.00 2013-05-01 22:28:48.625 121 12677.45 156.32 54906.20 88888.00 2013-05-01 22:28:48.750 121 12677.48 156.38 54906.22 88888.00 2013-05-01 22:28:48.875 121 12677.48 156.45 54906.25 88888.00 2013-05-01 22:28:49.000 121 12677.50 156.43 54906.25 88888.00 2013-05-01 22:28:49.125 121 12677.52 156.40 54906.28 88888.00 2013-05-01 22:28:49.250 121 12677.40 156.38 54906.25 88888.00 2013-05-01 22:28:49.375 121 12677.38 156.40 54906.25 88888.00 2013-05-01 22:28:49.500 121 12677.38 156.45 54906.28 88888.00 2013-05-01 22:28:49.625 121 12677.38 156.43 54906.25 88888.00 2013-05-01 22:28:49.750 121 12677.35 156.43 54906.22 88888.00 2013-05-01 22:28:49.875 121 12677.40 156.47 54906.22 88888.00 2013-05-01 22:28:50.000 121 12677.45 156.50 54906.25 88888.00 2013-05-01 22:28:50.125 121 12677.42 156.47 54906.28 88888.00 2013-05-01 22:28:50.250 121 12677.40 156.45 54906.25 88888.00 2013-05-01 22:28:50.375 121 12677.38 156.45 54906.28 88888.00 2013-05-01 22:28:50.500 121 12677.38 156.50 54906.30 88888.00 2013-05-01 22:28:50.625 121 12677.35 156.55 54906.32 88888.00 2013-05-01 22:28:50.750 121 12677.25 156.57 54906.30 88888.00 2013-05-01 22:28:50.875 121 12677.25 156.53 54906.28 88888.00 2013-05-01 22:28:51.000 121 12677.30 156.57 54906.25 88888.00 2013-05-01 22:28:51.125 121 12677.27 156.55 54906.28 88888.00 2013-05-01 22:28:51.250 121 12677.23 156.55 54906.28 88888.00 2013-05-01 22:28:51.375 121 12677.25 156.60 54906.25 88888.00 2013-05-01 22:28:51.500 121 12677.25 156.60 54906.25 88888.00 2013-05-01 22:28:51.625 121 12677.20 156.60 54906.25 88888.00 2013-05-01 22:28:51.750 121 12677.17 156.62 54906.22 88888.00 2013-05-01 22:28:51.875 121 12677.20 156.62 54906.25 88888.00 2013-05-01 22:28:52.000 121 12677.25 156.65 54906.25 88888.00 2013-05-01 22:28:52.125 121 12677.17 156.62 54906.28 88888.00 2013-05-01 22:28:52.250 121 12677.08 156.60 54906.30 88888.00 2013-05-01 22:28:52.375 121 12677.15 156.62 54906.28 88888.00 2013-05-01 22:28:52.500 121 12677.12 156.68 54906.28 88888.00 2013-05-01 22:28:52.625 121 12677.12 156.65 54906.28 88888.00 2013-05-01 22:28:52.750 121 12677.12 156.70 54906.25 88888.00 2013-05-01 22:28:52.875 121 12677.12 156.72 54906.28 88888.00 2013-05-01 22:28:53.000 121 12677.15 156.75 54906.28 88888.00 2013-05-01 22:28:53.125 121 12677.17 156.75 54906.28 88888.00 2013-05-01 22:28:53.250 121 12677.20 156.75 54906.28 88888.00 2013-05-01 22:28:53.375 121 12677.20 156.78 54906.28 88888.00 2013-05-01 22:28:53.500 121 12677.17 156.78 54906.25 88888.00 2013-05-01 22:28:53.625 121 12677.17 156.75 54906.20 88888.00 2013-05-01 22:28:53.750 121 12677.23 156.80 54906.22 88888.00 2013-05-01 22:28:53.875 121 12677.20 156.82 54906.22 88888.00 2013-05-01 22:28:54.000 121 12677.17 156.82 54906.22 88888.00 2013-05-01 22:28:54.125 121 12677.15 156.80 54906.20 88888.00 2013-05-01 22:28:54.250 121 12677.15 156.80 54906.20 88888.00 2013-05-01 22:28:54.375 121 12677.17 156.80 54906.18 88888.00 2013-05-01 22:28:54.500 121 12677.20 156.85 54906.20 88888.00 2013-05-01 22:28:54.625 121 12677.15 156.85 54906.20 88888.00 2013-05-01 22:28:54.750 121 12677.15 156.88 54906.22 88888.00 2013-05-01 22:28:54.875 121 12677.23 156.93 54906.25 88888.00 2013-05-01 22:28:55.000 121 12677.23 156.93 54906.20 88888.00 2013-05-01 22:28:55.125 121 12677.12 156.90 54906.22 88888.00 2013-05-01 22:28:55.250 121 12677.08 156.90 54906.22 88888.00 2013-05-01 22:28:55.375 121 12677.05 156.93 54906.22 88888.00 2013-05-01 22:28:55.500 121 12677.08 156.97 54906.20 88888.00 2013-05-01 22:28:55.625 121 12677.10 157.00 54906.18 88888.00 2013-05-01 22:28:55.750 121 12677.23 156.97 54906.20 88888.00 2013-05-01 22:28:55.875 121 12677.23 156.95 54906.20 88888.00 2013-05-01 22:28:56.000 121 12677.17 156.97 54906.20 88888.00 2013-05-01 22:28:56.125 121 12677.12 156.97 54906.22 88888.00 2013-05-01 22:28:56.250 121 12677.10 157.00 54906.28 88888.00 2013-05-01 22:28:56.375 121 12677.15 157.03 54906.25 88888.00 2013-05-01 22:28:56.500 121 12677.10 157.05 54906.22 88888.00 2013-05-01 22:28:56.625 121 12677.05 157.00 54906.22 88888.00 2013-05-01 22:28:56.750 121 12677.08 156.97 54906.22 88888.00 2013-05-01 22:28:56.875 121 12677.15 157.03 54906.22 88888.00 2013-05-01 22:28:57.000 121 12677.20 157.10 54906.25 88888.00 2013-05-01 22:28:57.125 121 12677.15 157.10 54906.22 88888.00 2013-05-01 22:28:57.250 121 12677.05 157.05 54906.18 88888.00 2013-05-01 22:28:57.375 121 12677.12 157.05 54906.20 88888.00 2013-05-01 22:28:57.500 121 12677.12 157.03 54906.18 88888.00 2013-05-01 22:28:57.625 121 12677.15 157.03 54906.18 88888.00 2013-05-01 22:28:57.750 121 12677.15 157.05 54906.20 88888.00 2013-05-01 22:28:57.875 121 12677.17 157.03 54906.20 88888.00 2013-05-01 22:28:58.000 121 12677.23 157.03 54906.20 88888.00 2013-05-01 22:28:58.125 121 12677.25 157.05 54906.20 88888.00 2013-05-01 22:28:58.250 121 12677.23 157.00 54906.18 88888.00 2013-05-01 22:28:58.375 121 12677.20 157.00 54906.15 88888.00 2013-05-01 22:28:58.500 121 12677.17 157.03 54906.18 88888.00 2013-05-01 22:28:58.625 121 12677.23 157.05 54906.20 88888.00 2013-05-01 22:28:58.750 121 12677.25 157.05 54906.22 88888.00 2013-05-01 22:28:58.875 121 12677.20 157.07 54906.22 88888.00 2013-05-01 22:28:59.000 121 12677.15 157.05 54906.18 88888.00 2013-05-01 22:28:59.125 121 12677.10 157.05 54906.18 88888.00 2013-05-01 22:28:59.250 121 12677.12 157.03 54906.20 88888.00 2013-05-01 22:28:59.375 121 12677.27 157.05 54906.20 88888.00 2013-05-01 22:28:59.500 121 12677.30 157.05 54906.18 88888.00 2013-05-01 22:28:59.625 121 12677.25 157.03 54906.20 88888.00 2013-05-01 22:28:59.750 121 12677.23 157.03 54906.20 88888.00 2013-05-01 22:28:59.875 121 12677.30 157.03 54906.20 88888.00 2013-05-01 22:29:00.000 121 12677.33 156.97 54906.20 88888.00 2013-05-01 22:29:00.125 121 12677.27 156.97 54906.18 88888.00 2013-05-01 22:29:00.250 121 12677.23 156.97 54906.22 88888.00 2013-05-01 22:29:00.375 121 12677.27 156.97 54906.22 88888.00 2013-05-01 22:29:00.500 121 12677.35 156.95 54906.20 88888.00 2013-05-01 22:29:00.625 121 12677.38 156.95 54906.20 88888.00 2013-05-01 22:29:00.750 121 12677.40 156.97 54906.18 88888.00 2013-05-01 22:29:00.875 121 12677.40 156.97 54906.18 88888.00 2013-05-01 22:29:01.000 121 12677.45 157.00 54906.20 88888.00 2013-05-01 22:29:01.125 121 12677.50 157.03 54906.20 88888.00 2013-05-01 22:29:01.250 121 12677.55 157.03 54906.22 88888.00 2013-05-01 22:29:01.375 121 12677.55 157.03 54906.18 88888.00 2013-05-01 22:29:01.500 121 12677.52 157.00 54906.15 88888.00 2013-05-01 22:29:01.625 121 12677.48 157.00 54906.15 88888.00 2013-05-01 22:29:01.750 121 12677.52 157.03 54906.18 88888.00 2013-05-01 22:29:01.875 121 12677.58 157.03 54906.20 88888.00 2013-05-01 22:29:02.000 121 12677.58 156.97 54906.15 88888.00 2013-05-01 22:29:02.125 121 12677.52 156.95 54906.15 88888.00 2013-05-01 22:29:02.250 121 12677.50 156.93 54906.15 88888.00 2013-05-01 22:29:02.375 121 12677.58 156.97 54906.18 88888.00 2013-05-01 22:29:02.500 121 12677.60 157.00 54906.18 88888.00 2013-05-01 22:29:02.625 121 12677.55 156.97 54906.18 88888.00 2013-05-01 22:29:02.750 121 12677.58 156.95 54906.18 88888.00 2013-05-01 22:29:02.875 121 12677.55 156.95 54906.18 88888.00 2013-05-01 22:29:03.000 121 12677.52 156.88 54906.12 88888.00 2013-05-01 22:29:03.125 121 12677.60 156.90 54906.15 88888.00 2013-05-01 22:29:03.250 121 12677.62 156.90 54906.18 88888.00 2013-05-01 22:29:03.375 121 12677.70 156.90 54906.15 88888.00 2013-05-01 22:29:03.500 121 12677.70 156.88 54906.15 88888.00 2013-05-01 22:29:03.625 121 12677.65 156.85 54906.15 88888.00 2013-05-01 22:29:03.750 121 12677.65 156.85 54906.15 88888.00 2013-05-01 22:29:03.875 121 12677.70 156.88 54906.18 88888.00 2013-05-01 22:29:04.000 121 12677.73 156.80 54906.12 88888.00 2013-05-01 22:29:04.125 121 12677.73 156.78 54906.15 88888.00 2013-05-01 22:29:04.250 121 12677.73 156.80 54906.20 88888.00 2013-05-01 22:29:04.375 121 12677.75 156.82 54906.18 88888.00 2013-05-01 22:29:04.500 121 12677.70 156.80 54906.18 88888.00 2013-05-01 22:29:04.625 121 12677.67 156.80 54906.18 88888.00 2013-05-01 22:29:04.750 121 12677.67 156.80 54906.20 88888.00 2013-05-01 22:29:04.875 121 12677.62 156.80 54906.20 88888.00 2013-05-01 22:29:05.000 121 12677.60 156.80 54906.20 88888.00 2013-05-01 22:29:05.125 121 12677.58 156.82 54906.20 88888.00 2013-05-01 22:29:05.250 121 12677.52 156.78 54906.22 88888.00 2013-05-01 22:29:05.375 121 12677.52 156.75 54906.22 88888.00 2013-05-01 22:29:05.500 121 12677.45 156.75 54906.22 88888.00 2013-05-01 22:29:05.625 121 12677.48 156.78 54906.22 88888.00 2013-05-01 22:29:05.750 121 12677.55 156.72 54906.25 88888.00 2013-05-01 22:29:05.875 121 12677.52 156.72 54906.22 88888.00 2013-05-01 22:29:06.000 121 12677.48 156.75 54906.22 88888.00 2013-05-01 22:29:06.125 121 12677.48 156.70 54906.25 88888.00 2013-05-01 22:29:06.250 121 12677.38 156.68 54906.25 88888.00 2013-05-01 22:29:06.375 121 12677.40 156.70 54906.25 88888.00 2013-05-01 22:29:06.500 121 12677.38 156.70 54906.25 88888.00 2013-05-01 22:29:06.625 121 12677.35 156.70 54906.25 88888.00 2013-05-01 22:29:06.750 121 12677.30 156.68 54906.28 88888.00 2013-05-01 22:29:06.875 121 12677.30 156.62 54906.30 88888.00 2013-05-01 22:29:07.000 121 12677.27 156.68 54906.28 88888.00 2013-05-01 22:29:07.125 121 12677.25 156.68 54906.25 88888.00 2013-05-01 22:29:07.250 121 12677.20 156.60 54906.28 88888.00 2013-05-01 22:29:07.375 121 12677.17 156.60 54906.30 88888.00 2013-05-01 22:29:07.500 121 12677.10 156.60 54906.32 88888.00 2013-05-01 22:29:07.625 121 12677.12 156.62 54906.32 88888.00 2013-05-01 22:29:07.750 121 12677.12 156.60 54906.32 88888.00 2013-05-01 22:29:07.875 121 12677.10 156.60 54906.35 88888.00 2013-05-01 22:29:08.000 121 12677.08 156.60 54906.35 88888.00 2013-05-01 22:29:08.125 121 12677.12 156.62 54906.32 88888.00 2013-05-01 22:29:08.250 121 12677.10 156.55 54906.32 88888.00 2013-05-01 22:29:08.375 121 12677.08 156.55 54906.35 88888.00 2013-05-01 22:29:08.500 121 12677.00 156.55 54906.35 88888.00 2013-05-01 22:29:08.625 121 12677.02 156.57 54906.38 88888.00 2013-05-01 22:29:08.750 121 12677.02 156.55 54906.38 88888.00 2013-05-01 22:29:08.875 121 12676.95 156.55 54906.40 88888.00 2013-05-01 22:29:09.000 121 12676.90 156.55 54906.40 88888.00 2013-05-01 22:29:09.125 121 12676.88 156.55 54906.40 88888.00 2013-05-01 22:29:09.250 121 12676.80 156.57 54906.45 88888.00 2013-05-01 22:29:09.375 121 12676.77 156.57 54906.43 88888.00 2013-05-01 22:29:09.500 121 12676.77 156.53 54906.43 88888.00 2013-05-01 22:29:09.625 121 12676.75 156.53 54906.43 88888.00 2013-05-01 22:29:09.750 121 12676.73 156.53 54906.45 88888.00 2013-05-01 22:29:09.875 121 12676.70 156.45 54906.45 88888.00 2013-05-01 22:29:10.000 121 12676.67 156.50 54906.47 88888.00 2013-05-01 22:29:10.125 121 12676.70 156.53 54906.53 88888.00 2013-05-01 22:29:10.250 121 12676.62 156.47 54906.53 88888.00 2013-05-01 22:29:10.375 121 12676.65 156.50 54906.50 88888.00 2013-05-01 22:29:10.500 121 12676.62 156.47 54906.50 88888.00 2013-05-01 22:29:10.625 121 12676.55 156.45 54906.50 88888.00 2013-05-01 22:29:10.750 121 12676.55 156.47 54906.53 88888.00 2013-05-01 22:29:10.875 121 12676.55 156.47 54906.55 88888.00 2013-05-01 22:29:11.000 121 12676.55 156.45 54906.53 88888.00 2013-05-01 22:29:11.125 121 12676.50 156.47 54906.53 88888.00 2013-05-01 22:29:11.250 121 12676.40 156.45 54906.53 88888.00 2013-05-01 22:29:11.375 121 12676.45 156.47 54906.55 88888.00 2013-05-01 22:29:11.500 121 12676.42 156.45 54906.55 88888.00 2013-05-01 22:29:11.625 121 12676.38 156.43 54906.57 88888.00 2013-05-01 22:29:11.750 121 12676.35 156.45 54906.62 88888.00 2013-05-01 22:29:11.875 121 12676.30 156.45 54906.60 88888.00 2013-05-01 22:29:12.000 121 12676.35 156.45 54906.60 88888.00 2013-05-01 22:29:12.125 121 12676.38 156.47 54906.62 88888.00 2013-05-01 22:29:12.250 121 12676.33 156.40 54906.57 88888.00 2013-05-01 22:29:12.375 121 12676.33 156.40 54906.57 88888.00 2013-05-01 22:29:12.500 121 12676.33 156.38 54906.57 88888.00 2013-05-01 22:29:12.625 121 12676.38 156.40 54906.62 88888.00 2013-05-01 22:29:12.750 121 12676.38 156.38 54906.60 88888.00 2013-05-01 22:29:12.875 121 12676.27 156.38 54906.60 88888.00 2013-05-01 22:29:13.000 121 12676.30 156.38 54906.60 88888.00 2013-05-01 22:29:13.125 121 12676.27 156.38 54906.62 88888.00 2013-05-01 22:29:13.250 121 12676.23 156.40 54906.65 88888.00 2013-05-01 22:29:13.375 121 12676.20 156.43 54906.68 88888.00 2013-05-01 22:29:13.500 121 12676.15 156.35 54906.68 88888.00 2013-05-01 22:29:13.625 121 12676.12 156.30 54906.65 88888.00 2013-05-01 22:29:13.750 121 12676.05 156.28 54906.68 88888.00 2013-05-01 22:29:13.875 121 12676.02 156.32 54906.72 88888.00 2013-05-01 22:29:14.000 121 12676.05 156.35 54906.70 88888.00 2013-05-01 22:29:14.125 121 12675.98 156.35 54906.70 88888.00 2013-05-01 22:29:14.250 121 12675.95 156.30 54906.70 88888.00 2013-05-01 22:29:14.375 121 12675.95 156.28 54906.70 88888.00 2013-05-01 22:29:14.500 121 12675.92 156.25 54906.70 88888.00 2013-05-01 22:29:14.625 121 12675.92 156.25 54906.70 88888.00 2013-05-01 22:29:14.750 121 12675.92 156.28 54906.75 88888.00 2013-05-01 22:29:14.875 121 12675.88 156.25 54906.75 88888.00 2013-05-01 22:29:15.000 121 12675.85 156.20 54906.72 88888.00 2013-05-01 22:29:15.125 121 12675.83 156.20 54906.72 88888.00 2013-05-01 22:29:15.250 121 12675.85 156.28 54906.78 88888.00 2013-05-01 22:29:15.375 121 12675.88 156.25 54906.75 88888.00 2013-05-01 22:29:15.500 121 12675.85 156.18 54906.72 88888.00 2013-05-01 22:29:15.625 121 12675.80 156.20 54906.78 88888.00 2013-05-01 22:29:15.750 121 12675.73 156.18 54906.75 88888.00 2013-05-01 22:29:15.875 121 12675.70 156.15 54906.78 88888.00 2013-05-01 22:29:16.000 121 12675.73 156.15 54906.80 88888.00 2013-05-01 22:29:16.125 121 12675.70 156.15 54906.80 88888.00 2013-05-01 22:29:16.250 121 12675.70 156.12 54906.78 88888.00 2013-05-01 22:29:16.375 121 12675.65 156.10 54906.78 88888.00 2013-05-01 22:29:16.500 121 12675.58 156.10 54906.82 88888.00 2013-05-01 22:29:16.625 121 12675.55 156.10 54906.80 88888.00 2013-05-01 22:29:16.750 121 12675.52 156.10 54906.82 88888.00 2013-05-01 22:29:16.875 121 12675.50 156.07 54906.82 88888.00 2013-05-01 22:29:17.000 121 12675.55 156.07 54906.82 88888.00 2013-05-01 22:29:17.125 121 12675.62 156.05 54906.85 88888.00 2013-05-01 22:29:17.250 121 12675.62 156.03 54906.85 88888.00 2013-05-01 22:29:17.375 121 12675.58 156.03 54906.88 88888.00 2013-05-01 22:29:17.500 121 12675.52 156.00 54906.85 88888.00 2013-05-01 22:29:17.625 121 12675.50 155.97 54906.85 88888.00 2013-05-01 22:29:17.750 121 12675.52 156.00 54906.85 88888.00 2013-05-01 22:29:17.875 121 12675.48 156.03 54906.88 88888.00 2013-05-01 22:29:18.000 121 12675.45 155.97 54906.85 88888.00 2013-05-01 22:29:18.125 121 12675.45 155.97 54906.85 88888.00 2013-05-01 22:29:18.250 121 12675.45 155.97 54906.90 88888.00 2013-05-01 22:29:18.375 121 12675.50 156.00 54906.90 88888.00 2013-05-01 22:29:18.500 121 12675.55 155.95 54906.88 88888.00 2013-05-01 22:29:18.625 121 12675.52 155.93 54906.85 88888.00 2013-05-01 22:29:18.750 121 12675.50 155.93 54906.90 88888.00 2013-05-01 22:29:18.875 121 12675.48 155.93 54906.90 88888.00 2013-05-01 22:29:19.000 121 12675.42 155.90 54906.90 88888.00 2013-05-01 22:29:19.125 121 12675.45 155.88 54906.85 88888.00 2013-05-01 22:29:19.250 121 12675.48 155.85 54906.88 88888.00 2013-05-01 22:29:19.375 121 12675.48 155.85 54906.88 88888.00 2013-05-01 22:29:19.500 121 12675.45 155.80 54906.88 88888.00 2013-05-01 22:29:19.625 121 12675.45 155.82 54906.90 88888.00 2013-05-01 22:29:19.750 121 12675.42 155.85 54906.90 88888.00 2013-05-01 22:29:19.875 121 12675.38 155.85 54906.88 88888.00 2013-05-01 22:29:20.000 121 12675.40 155.80 54906.88 88888.00 2013-05-01 22:29:20.125 121 12675.48 155.80 54906.88 88888.00 2013-05-01 22:29:20.250 121 12675.48 155.78 54906.90 88888.00 2013-05-01 22:29:20.375 121 12675.48 155.85 54906.93 88888.00 2013-05-01 22:29:20.500 121 12675.40 155.82 54906.93 88888.00 2013-05-01 22:29:20.625 121 12675.35 155.78 54906.93 88888.00 2013-05-01 22:29:20.750 121 12675.38 155.78 54906.95 88888.00 2013-05-01 22:29:20.875 121 12675.42 155.78 54906.95 88888.00 2013-05-01 22:29:21.000 121 12675.45 155.80 54906.93 88888.00 2013-05-01 22:29:21.125 121 12675.42 155.78 54906.93 88888.00 2013-05-01 22:29:21.250 121 12675.45 155.78 54906.95 88888.00 2013-05-01 22:29:21.375 121 12675.52 155.80 54906.97 88888.00 2013-05-01 22:29:21.500 121 12675.52 155.78 54906.95 88888.00 2013-05-01 22:29:21.625 121 12675.52 155.72 54906.93 88888.00 2013-05-01 22:29:21.750 121 12675.58 155.70 54906.93 88888.00 2013-05-01 22:29:21.875 121 12675.60 155.70 54906.90 88888.00 2013-05-01 22:29:22.000 121 12675.60 155.68 54906.85 88888.00 2013-05-01 22:29:22.125 121 12675.60 155.65 54906.88 88888.00 2013-05-01 22:29:22.250 121 12675.65 155.65 54906.88 88888.00 2013-05-01 22:29:22.375 121 12675.73 155.65 54906.88 88888.00 2013-05-01 22:29:22.500 121 12675.73 155.62 54906.88 88888.00 2013-05-01 22:29:22.625 121 12675.70 155.62 54906.90 88888.00 2013-05-01 22:29:22.750 121 12675.73 155.62 54906.88 88888.00 2013-05-01 22:29:22.875 121 12675.73 155.62 54906.88 88888.00 2013-05-01 22:29:23.000 121 12675.70 155.62 54906.85 88888.00 2013-05-01 22:29:23.125 121 12675.65 155.65 54906.90 88888.00 2013-05-01 22:29:23.250 121 12675.58 155.60 54906.90 88888.00 2013-05-01 22:29:23.375 121 12675.65 155.57 54906.90 88888.00 2013-05-01 22:29:23.500 121 12675.73 155.57 54906.88 88888.00 2013-05-01 22:29:23.625 121 12675.73 155.55 54906.85 88888.00 2013-05-01 22:29:23.750 121 12675.75 155.55 54906.88 88888.00 2013-05-01 22:29:23.875 121 12675.77 155.55 54906.90 88888.00 2013-05-01 22:29:24.000 121 12675.77 155.55 54906.85 88888.00 2013-05-01 22:29:24.125 121 12675.75 155.55 54906.90 88888.00 2013-05-01 22:29:24.250 121 12675.73 155.50 54906.90 88888.00 2013-05-01 22:29:24.375 121 12675.80 155.53 54906.90 88888.00 2013-05-01 22:29:24.500 121 12675.83 155.50 54906.88 88888.00 2013-05-01 22:29:24.625 121 12675.90 155.50 54906.85 88888.00 2013-05-01 22:29:24.750 121 12675.92 155.45 54906.80 88888.00 2013-05-01 22:29:24.875 121 12675.92 155.47 54906.85 88888.00 2013-05-01 22:29:25.000 121 12675.95 155.43 54906.80 88888.00 2013-05-01 22:29:25.125 121 12675.95 155.40 54906.85 88888.00 2013-05-01 22:29:25.250 121 12676.00 155.43 54906.88 88888.00 2013-05-01 22:29:25.375 121 12676.02 155.45 54906.82 88888.00 2013-05-01 22:29:25.500 121 12676.02 155.43 54906.82 88888.00 2013-05-01 22:29:25.625 121 12676.08 155.40 54906.80 88888.00 2013-05-01 22:29:25.750 121 12676.05 155.40 54906.80 88888.00 2013-05-01 22:29:25.875 121 12676.10 155.43 54906.85 88888.00 2013-05-01 22:29:26.000 121 12676.10 155.43 54906.82 88888.00 2013-05-01 22:29:26.125 121 12676.12 155.38 54906.80 88888.00 2013-05-01 22:29:26.250 121 12676.12 155.32 54906.78 88888.00 2013-05-01 22:29:26.375 121 12676.17 155.38 54906.80 88888.00 2013-05-01 22:29:26.500 121 12676.23 155.38 54906.82 88888.00 2013-05-01 22:29:26.625 121 12676.23 155.38 54906.80 88888.00 2013-05-01 22:29:26.750 121 12676.20 155.32 54906.80 88888.00 2013-05-01 22:29:26.875 121 12676.27 155.32 54906.80 88888.00 2013-05-01 22:29:27.000 121 12676.27 155.35 54906.80 88888.00 2013-05-01 22:29:27.125 121 12676.25 155.32 54906.75 88888.00 2013-05-01 22:29:27.250 121 12676.23 155.30 54906.78 88888.00 2013-05-01 22:29:27.375 121 12676.33 155.35 54906.80 88888.00 2013-05-01 22:29:27.500 121 12676.35 155.30 54906.78 88888.00 2013-05-01 22:29:27.625 121 12676.35 155.25 54906.72 88888.00 2013-05-01 22:29:27.750 121 12676.33 155.22 54906.75 88888.00 2013-05-01 22:29:27.875 121 12676.33 155.25 54906.78 88888.00 2013-05-01 22:29:28.000 121 12676.40 155.22 54906.78 88888.00 2013-05-01 22:29:28.125 121 12676.42 155.22 54906.80 88888.00 2013-05-01 22:29:28.250 121 12676.35 155.20 54906.75 88888.00 2013-05-01 22:29:28.375 121 12676.30 155.18 54906.72 88888.00 2013-05-01 22:29:28.500 121 12676.30 155.20 54906.72 88888.00 2013-05-01 22:29:28.625 121 12676.27 155.18 54906.72 88888.00 2013-05-01 22:29:28.750 121 12676.20 155.10 54906.72 88888.00 2013-05-01 22:29:28.875 121 12676.20 155.12 54906.72 88888.00 2013-05-01 22:29:29.000 121 12676.33 155.15 54906.70 88888.00 2013-05-01 22:29:29.125 121 12676.33 155.15 54906.72 88888.00 2013-05-01 22:29:29.250 121 12676.25 155.07 54906.72 88888.00 2013-05-01 22:29:29.375 121 12676.20 155.05 54906.75 88888.00 2013-05-01 22:29:29.500 121 12676.15 155.03 54906.75 88888.00 2013-05-01 22:29:29.625 121 12676.12 155.05 54906.75 88888.00 2013-05-01 22:29:29.750 121 12676.10 155.03 54906.75 88888.00 2013-05-01 22:29:29.875 121 12676.02 155.00 54906.72 88888.00 2013-05-01 22:29:30.000 121 12675.98 155.03 54906.75 88888.00 2013-05-01 22:29:30.125 121 12676.00 155.03 54906.75 88888.00 2013-05-01 22:29:30.250 121 12676.02 154.95 54906.72 88888.00 2013-05-01 22:29:30.375 121 12676.00 154.97 54906.75 88888.00 2013-05-01 22:29:30.500 121 12676.00 154.97 54906.75 88888.00 2013-05-01 22:29:30.625 121 12675.98 154.97 54906.72 88888.00 2013-05-01 22:29:30.750 121 12675.95 154.95 54906.72 88888.00 2013-05-01 22:29:30.875 121 12676.00 154.95 54906.75 88888.00 2013-05-01 22:29:31.000 121 12675.98 154.93 54906.75 88888.00 2013-05-01 22:29:31.125 121 12675.98 154.93 54906.75 88888.00 2013-05-01 22:29:31.250 121 12675.90 154.88 54906.78 88888.00 2013-05-01 22:29:31.375 121 12675.88 154.90 54906.78 88888.00 2013-05-01 22:29:31.500 121 12675.85 154.85 54906.80 88888.00 2013-05-01 22:29:31.625 121 12675.85 154.82 54906.78 88888.00 2013-05-01 22:29:31.750 121 12675.75 154.82 54906.75 88888.00 2013-05-01 22:29:31.875 121 12675.67 154.82 54906.78 88888.00 2013-05-01 22:29:32.000 121 12675.73 154.82 54906.75 88888.00 2013-05-01 22:29:32.125 121 12675.75 154.80 54906.75 88888.00 2013-05-01 22:29:32.250 121 12675.67 154.78 54906.78 88888.00 2013-05-01 22:29:32.375 121 12675.70 154.80 54906.75 88888.00 2013-05-01 22:29:32.500 121 12675.65 154.78 54906.80 88888.00 2013-05-01 22:29:32.625 121 12675.55 154.78 54906.82 88888.00 2013-05-01 22:29:32.750 121 12675.50 154.78 54906.80 88888.00 2013-05-01 22:29:32.875 121 12675.48 154.72 54906.82 88888.00 2013-05-01 22:29:33.000 121 12675.45 154.70 54906.80 88888.00 2013-05-01 22:29:33.125 121 12675.35 154.70 54906.80 88888.00 2013-05-01 22:29:33.250 121 12675.23 154.68 54906.82 88888.00 2013-05-01 22:29:33.375 121 12675.27 154.72 54906.85 88888.00 2013-05-01 22:29:33.500 121 12675.33 154.68 54906.85 88888.00 2013-05-01 22:29:33.625 121 12675.30 154.65 54906.85 88888.00 2013-05-01 22:29:33.750 121 12675.25 154.62 54906.82 88888.00 2013-05-01 22:29:33.875 121 12675.23 154.68 54906.85 88888.00 2013-05-01 22:29:34.000 121 12675.17 154.62 54906.85 88888.00 2013-05-01 22:29:34.125 121 12675.10 154.60 54906.88 88888.00 2013-05-01 22:29:34.250 121 12675.05 154.57 54906.88 88888.00 2013-05-01 22:29:34.375 121 12675.05 154.57 54906.88 88888.00 2013-05-01 22:29:34.500 121 12675.02 154.60 54906.85 88888.00 2013-05-01 22:29:34.625 121 12674.98 154.60 54906.88 88888.00 2013-05-01 22:29:34.750 121 12674.90 154.60 54906.90 88888.00 2013-05-01 22:29:34.875 121 12674.90 154.55 54906.88 88888.00 2013-05-01 22:29:35.000 121 12674.90 154.53 54906.93 88888.00 2013-05-01 22:29:35.125 121 12674.83 154.53 54906.93 88888.00 2013-05-01 22:29:35.250 121 12674.75 154.53 54906.93 88888.00 2013-05-01 22:29:35.375 121 12674.77 154.50 54906.93 88888.00 2013-05-01 22:29:35.500 121 12674.80 154.50 54906.97 88888.00 2013-05-01 22:29:35.625 121 12674.75 154.50 54906.97 88888.00 2013-05-01 22:29:35.750 121 12674.60 154.45 54906.93 88888.00 2013-05-01 22:29:35.875 121 12674.52 154.43 54906.93 88888.00 2013-05-01 22:29:36.000 121 12674.52 154.43 54906.97 88888.00 2013-05-01 22:29:36.125 121 12674.45 154.43 54907.00 88888.00 2013-05-01 22:29:36.250 121 12674.35 154.40 54907.00 88888.00 2013-05-01 22:29:36.375 121 12674.30 154.38 54907.00 88888.00 2013-05-01 22:29:36.500 121 12674.27 154.38 54907.05 88888.00 2013-05-01 22:29:36.625 121 12674.25 154.40 54907.03 88888.00 2013-05-01 22:29:36.750 121 12674.17 154.43 54907.07 88888.00 2013-05-01 22:29:36.875 121 12674.12 154.45 54907.10 88888.00 2013-05-01 22:29:37.000 121 12674.10 154.43 54907.07 88888.00 2013-05-01 22:29:37.125 121 12674.12 154.40 54907.12 88888.00 2013-05-01 22:29:37.250 121 12674.05 154.35 54907.07 88888.00 2013-05-01 22:29:37.375 121 12674.00 154.35 54907.07 88888.00 2013-05-01 22:29:37.500 121 12673.92 154.32 54907.07 88888.00 2013-05-01 22:29:37.625 121 12673.90 154.35 54907.07 88888.00 2013-05-01 22:29:37.750 121 12673.92 154.38 54907.10 88888.00 2013-05-01 22:29:37.875 121 12673.90 154.32 54907.12 88888.00 2013-05-01 22:29:38.000 121 12673.85 154.28 54907.07 88888.00 2013-05-01 22:29:38.125 121 12673.77 154.25 54907.10 88888.00 2013-05-01 22:29:38.250 121 12673.75 154.28 54907.15 88888.00 2013-05-01 22:29:38.375 121 12673.75 154.30 54907.15 88888.00 2013-05-01 22:29:38.500 121 12673.73 154.28 54907.12 88888.00 2013-05-01 22:29:38.625 121 12673.73 154.22 54907.15 88888.00 2013-05-01 22:29:38.750 121 12673.70 154.22 54907.18 88888.00 2013-05-01 22:29:38.875 121 12673.67 154.30 54907.22 88888.00 2013-05-01 22:29:39.000 121 12673.60 154.32 54907.20 88888.00 2013-05-01 22:29:39.125 121 12673.52 154.25 54907.20 88888.00 2013-05-01 22:29:39.250 121 12673.40 154.22 54907.20 88888.00 2013-05-01 22:29:39.375 121 12673.35 154.22 54907.20 88888.00 2013-05-01 22:29:39.500 121 12673.33 154.20 54907.20 88888.00 2013-05-01 22:29:39.625 121 12673.35 154.20 54907.20 88888.00 2013-05-01 22:29:39.750 121 12673.38 154.22 54907.22 88888.00 2013-05-01 22:29:39.875 121 12673.40 154.22 54907.25 88888.00 2013-05-01 22:29:40.000 121 12673.35 154.18 54907.25 88888.00 2013-05-01 22:29:40.125 121 12673.23 154.18 54907.28 88888.00 2013-05-01 22:29:40.250 121 12673.17 154.20 54907.32 88888.00 2013-05-01 22:29:40.375 121 12673.12 154.25 54907.30 88888.00 2013-05-01 22:29:40.500 121 12673.10 154.20 54907.25 88888.00 2013-05-01 22:29:40.625 121 12673.12 154.18 54907.28 88888.00 2013-05-01 22:29:40.750 121 12673.10 154.15 54907.28 88888.00 2013-05-01 22:29:40.875 121 12673.05 154.15 54907.30 88888.00 2013-05-01 22:29:41.000 121 12672.98 154.12 54907.28 88888.00 2013-05-01 22:29:41.125 121 12672.90 154.12 54907.32 88888.00 2013-05-01 22:29:41.250 121 12672.85 154.12 54907.35 88888.00 2013-05-01 22:29:41.375 121 12672.83 154.15 54907.32 88888.00 2013-05-01 22:29:41.500 121 12672.83 154.20 54907.32 88888.00 2013-05-01 22:29:41.625 121 12672.80 154.15 54907.32 88888.00 2013-05-01 22:29:41.750 121 12672.73 154.15 54907.35 88888.00 2013-05-01 22:29:41.875 121 12672.70 154.12 54907.38 88888.00 2013-05-01 22:29:42.000 121 12672.70 154.10 54907.40 88888.00 2013-05-01 22:29:42.125 121 12672.67 154.12 54907.43 88888.00 2013-05-01 22:29:42.250 121 12672.65 154.10 54907.40 88888.00 2013-05-01 22:29:42.375 121 12672.60 154.12 54907.38 88888.00 2013-05-01 22:29:42.500 121 12672.50 154.10 54907.40 88888.00 2013-05-01 22:29:42.625 121 12672.48 154.12 54907.43 88888.00 2013-05-01 22:29:42.750 121 12672.45 154.12 54907.40 88888.00 2013-05-01 22:29:42.875 121 12672.42 154.15 54907.40 88888.00 2013-05-01 22:29:43.000 121 12672.40 154.12 54907.40 88888.00 2013-05-01 22:29:43.125 121 12672.42 154.15 54907.45 88888.00 2013-05-01 22:29:43.250 121 12672.30 154.12 54907.47 88888.00 2013-05-01 22:29:43.375 121 12672.20 154.10 54907.45 88888.00 2013-05-01 22:29:43.500 121 12672.17 154.10 54907.47 88888.00 2013-05-01 22:29:43.625 121 12672.20 154.12 54907.50 88888.00 2013-05-01 22:29:43.750 121 12672.20 154.12 54907.53 88888.00 2013-05-01 22:29:43.875 121 12672.12 154.10 54907.47 88888.00 2013-05-01 22:29:44.000 121 12672.12 154.10 54907.50 88888.00 2013-05-01 22:29:44.125 121 12672.15 154.12 54907.55 88888.00 2013-05-01 22:29:44.250 121 12672.08 154.10 54907.53 88888.00 2013-05-01 22:29:44.375 121 12672.05 154.10 54907.50 88888.00 2013-05-01 22:29:44.500 121 12672.00 154.10 54907.50 88888.00 2013-05-01 22:29:44.625 121 12671.98 154.12 54907.53 88888.00 2013-05-01 22:29:44.750 121 12672.02 154.15 54907.55 88888.00 2013-05-01 22:29:44.875 121 12672.02 154.15 54907.55 88888.00 2013-05-01 22:29:45.000 121 12671.98 154.18 54907.55 88888.00 2013-05-01 22:29:45.125 121 12671.88 154.12 54907.57 88888.00 2013-05-01 22:29:45.250 121 12671.77 154.12 54907.57 88888.00 2013-05-01 22:29:45.375 121 12671.73 154.12 54907.55 88888.00 2013-05-01 22:29:45.500 121 12671.77 154.18 54907.57 88888.00 2013-05-01 22:29:45.625 121 12671.77 154.15 54907.57 88888.00 2013-05-01 22:29:45.750 121 12671.75 154.12 54907.55 88888.00 2013-05-01 22:29:45.875 121 12671.67 154.15 54907.55 88888.00 2013-05-01 22:29:46.000 121 12671.70 154.20 54907.55 88888.00 2013-05-01 22:29:46.125 121 12671.73 154.20 54907.60 88888.00 2013-05-01 22:29:46.250 121 12671.70 154.15 54907.57 88888.00 2013-05-01 22:29:46.375 121 12671.75 154.18 54907.55 88888.00 2013-05-01 22:29:46.500 121 12671.70 154.18 54907.55 88888.00 2013-05-01 22:29:46.625 121 12671.65 154.22 54907.53 88888.00 2013-05-01 22:29:46.750 121 12671.62 154.25 54907.53 88888.00 2013-05-01 22:29:46.875 121 12671.58 154.20 54907.50 88888.00 2013-05-01 22:29:47.000 121 12671.60 154.25 54907.53 88888.00 2013-05-01 22:29:47.125 121 12671.60 154.28 54907.53 88888.00 2013-05-01 22:29:47.250 121 12671.65 154.28 54907.50 88888.00 2013-05-01 22:29:47.375 121 12671.75 154.32 54907.50 88888.00 2013-05-01 22:29:47.500 121 12671.73 154.38 54907.53 88888.00 2013-05-01 22:29:47.625 121 12671.62 154.38 54907.53 88888.00 2013-05-01 22:29:47.750 121 12671.58 154.35 54907.53 88888.00 2013-05-01 22:29:47.875 121 12671.55 154.32 54907.53 88888.00 2013-05-01 22:29:48.000 121 12671.55 154.40 54907.50 88888.00 2013-05-01 22:29:48.125 121 12671.55 154.43 54907.50 88888.00 2013-05-01 22:29:48.250 121 12671.50 154.40 54907.50 88888.00 2013-05-01 22:29:48.375 121 12671.52 154.43 54907.50 88888.00 2013-05-01 22:29:48.500 121 12671.52 154.43 54907.47 88888.00 2013-05-01 22:29:48.625 121 12671.52 154.45 54907.47 88888.00 2013-05-01 22:29:48.750 121 12671.50 154.45 54907.45 88888.00 2013-05-01 22:29:48.875 121 12671.50 154.47 54907.47 88888.00 2013-05-01 22:29:49.000 121 12671.52 154.53 54907.50 88888.00 2013-05-01 22:29:49.125 121 12671.50 154.53 54907.50 88888.00 2013-05-01 22:29:49.250 121 12671.42 154.47 54907.45 88888.00 2013-05-01 22:29:49.375 121 12671.48 154.50 54907.45 88888.00 2013-05-01 22:29:49.500 121 12671.52 154.53 54907.43 88888.00 2013-05-01 22:29:49.625 121 12671.55 154.50 54907.45 88888.00 2013-05-01 22:29:49.750 121 12671.50 154.53 54907.45 88888.00 2013-05-01 22:29:49.875 121 12671.45 154.50 54907.45 88888.00 2013-05-01 22:29:50.000 121 12671.52 154.55 54907.40 88888.00 2013-05-01 22:29:50.125 121 12671.60 154.57 54907.40 88888.00 2013-05-01 22:29:50.250 121 12671.67 154.62 54907.40 88888.00 2013-05-01 22:29:50.375 121 12671.67 154.65 54907.43 88888.00 2013-05-01 22:29:50.500 121 12671.62 154.60 54907.40 88888.00 2013-05-01 22:29:50.625 121 12671.62 154.60 54907.38 88888.00 2013-05-01 22:29:50.750 121 12671.62 154.60 54907.32 88888.00 2013-05-01 22:29:50.875 121 12671.65 154.65 54907.32 88888.00 2013-05-01 22:29:51.000 121 12671.73 154.65 54907.32 88888.00 2013-05-01 22:29:51.125 121 12671.70 154.65 54907.32 88888.00 2013-05-01 22:29:51.250 121 12671.67 154.65 54907.32 88888.00 2013-05-01 22:29:51.375 121 12671.70 154.65 54907.32 88888.00 2013-05-01 22:29:51.500 121 12671.77 154.65 54907.32 88888.00 2013-05-01 22:29:51.625 121 12671.77 154.68 54907.30 88888.00 2013-05-01 22:29:51.750 121 12671.80 154.70 54907.30 88888.00 2013-05-01 22:29:51.875 121 12671.80 154.75 54907.30 88888.00 2013-05-01 22:29:52.000 121 12671.85 154.78 54907.28 88888.00 2013-05-01 22:29:52.125 121 12671.88 154.75 54907.25 88888.00 2013-05-01 22:29:52.250 121 12671.75 154.72 54907.22 88888.00 2013-05-01 22:29:52.375 121 12671.77 154.78 54907.22 88888.00 2013-05-01 22:29:52.500 121 12671.80 154.78 54907.22 88888.00 2013-05-01 22:29:52.625 121 12671.75 154.80 54907.20 88888.00 2013-05-01 22:29:52.750 121 12671.73 154.80 54907.20 88888.00 2013-05-01 22:29:52.875 121 12671.70 154.80 54907.15 88888.00 2013-05-01 22:29:53.000 121 12671.73 154.80 54907.12 88888.00 2013-05-01 22:29:53.125 121 12671.75 154.82 54907.18 88888.00 2013-05-01 22:29:53.250 121 12671.70 154.78 54907.15 88888.00 2013-05-01 22:29:53.375 121 12671.65 154.82 54907.12 88888.00 2013-05-01 22:29:53.500 121 12671.65 154.85 54907.15 88888.00 2013-05-01 22:29:53.625 121 12671.58 154.90 54907.18 88888.00 2013-05-01 22:29:53.750 121 12671.50 154.85 54907.12 88888.00 2013-05-01 22:29:53.875 121 12671.55 154.88 54907.10 88888.00 2013-05-01 22:29:54.000 121 12671.60 154.88 54907.10 88888.00 2013-05-01 22:29:54.125 121 12671.65 154.93 54907.12 88888.00 2013-05-01 22:29:54.250 121 12671.60 154.90 54907.07 88888.00 2013-05-01 22:29:54.375 121 12671.55 154.85 54907.03 88888.00 2013-05-01 22:29:54.500 121 12671.45 154.88 54907.10 88888.00 2013-05-01 22:29:54.625 121 12671.50 154.90 54907.12 88888.00 2013-05-01 22:29:54.750 121 12671.60 154.97 54907.12 88888.00 2013-05-01 22:29:54.875 121 12671.55 154.95 54907.10 88888.00 2013-05-01 22:29:55.000 121 12671.50 154.93 54907.10 88888.00 2013-05-01 22:29:55.125 121 12671.52 155.03 54907.12 88888.00 2013-05-01 22:29:55.250 121 12671.50 154.97 54907.12 88888.00 2013-05-01 22:29:55.375 121 12671.45 154.97 54907.12 88888.00 2013-05-01 22:29:55.500 121 12671.45 154.95 54907.10 88888.00 2013-05-01 22:29:55.625 121 12671.40 154.93 54907.05 88888.00 2013-05-01 22:29:55.750 121 12671.35 154.95 54907.05 88888.00 2013-05-01 22:29:55.875 121 12671.33 154.95 54907.05 88888.00 2013-05-01 22:29:56.000 121 12671.33 154.97 54907.07 88888.00 2013-05-01 22:29:56.125 121 12671.35 155.00 54907.07 88888.00 2013-05-01 22:29:56.250 121 12671.33 154.97 54907.05 88888.00 2013-05-01 22:29:56.375 121 12671.33 154.95 54907.00 88888.00 2013-05-01 22:29:56.500 121 12671.38 154.95 54906.97 88888.00 2013-05-01 22:29:56.625 121 12671.38 155.00 54907.00 88888.00 2013-05-01 22:29:56.750 121 12671.35 155.03 54907.03 88888.00 2013-05-01 22:29:56.875 121 12671.27 155.00 54907.05 88888.00 2013-05-01 22:29:57.000 121 12671.25 155.00 54907.03 88888.00 2013-05-01 22:29:57.125 121 12671.25 155.00 54907.00 88888.00 2013-05-01 22:29:57.250 121 12671.25 154.97 54907.00 88888.00 2013-05-01 22:29:57.375 121 12671.20 154.95 54906.97 88888.00 2013-05-01 22:29:57.500 121 12671.20 154.97 54906.97 88888.00 2013-05-01 22:29:57.625 121 12671.17 155.00 54907.00 88888.00 2013-05-01 22:29:57.750 121 12671.17 155.00 54907.00 88888.00 2013-05-01 22:29:57.875 121 12671.10 155.00 54906.97 88888.00 2013-05-01 22:29:58.000 121 12671.05 154.95 54906.93 88888.00 2013-05-01 22:29:58.125 121 12671.02 154.95 54906.93 88888.00 2013-05-01 22:29:58.250 121 12671.00 154.97 54906.97 88888.00 2013-05-01 22:29:58.375 121 12671.10 155.00 54906.97 88888.00 2013-05-01 22:29:58.500 121 12671.05 154.95 54906.93 88888.00 2013-05-01 22:29:58.625 121 12671.02 154.93 54906.93 88888.00 2013-05-01 22:29:58.750 121 12670.98 154.90 54906.88 88888.00 2013-05-01 22:29:58.875 121 12670.98 154.95 54906.90 88888.00 2013-05-01 22:29:59.000 121 12670.98 154.95 54906.93 88888.00 2013-05-01 22:29:59.125 121 12670.92 154.93 54906.93 88888.00 2013-05-01 22:29:59.250 121 12670.88 154.88 54906.88 88888.00 2013-05-01 22:29:59.375 121 12670.88 154.88 54906.85 88888.00 2013-05-01 22:29:59.500 121 12670.83 154.85 54906.90 88888.00 2013-05-01 22:29:59.625 121 12670.80 154.88 54906.88 88888.00 2013-05-01 22:29:59.750 121 12670.75 154.88 54906.88 88888.00 2013-05-01 22:29:59.875 121 12670.73 154.85 54906.88 88888.00 2013-05-01 22:30:00.000 121 12670.75 154.85 54906.90 88888.00 2013-05-01 22:30:00.125 121 12670.75 154.88 54906.90 88888.00 2013-05-01 22:30:00.250 121 12670.77 154.82 54906.88 88888.00 2013-05-01 22:30:00.375 121 12670.77 154.80 54906.88 88888.00 2013-05-01 22:30:00.500 121 12670.73 154.82 54906.88 88888.00 2013-05-01 22:30:00.625 121 12670.65 154.78 54906.88 88888.00 2013-05-01 22:30:00.750 121 12670.62 154.78 54906.82 88888.00 2013-05-01 22:30:00.875 121 12670.62 154.80 54906.82 88888.00 2013-05-01 22:30:01.000 121 12670.62 154.82 54906.88 88888.00 2013-05-01 22:30:01.125 121 12670.65 154.82 54906.93 88888.00 2013-05-01 22:30:01.250 121 12670.62 154.80 54906.88 88888.00 2013-05-01 22:30:01.375 121 12670.58 154.75 54906.82 88888.00 2013-05-01 22:30:01.500 121 12670.58 154.78 54906.82 88888.00 2013-05-01 22:30:01.625 121 12670.52 154.78 54906.85 88888.00 2013-05-01 22:30:01.750 121 12670.48 154.80 54906.88 88888.00 2013-05-01 22:30:01.875 121 12670.45 154.78 54906.88 88888.00 2013-05-01 22:30:02.000 121 12670.45 154.80 54906.88 88888.00 2013-05-01 22:30:02.125 121 12670.45 154.80 54906.88 88888.00 2013-05-01 22:30:02.250 121 12670.35 154.72 54906.85 88888.00 2013-05-01 22:30:02.375 121 12670.33 154.72 54906.82 88888.00 2013-05-01 22:30:02.500 121 12670.25 154.72 54906.82 88888.00 2013-05-01 22:30:02.625 121 12670.27 154.72 54906.88 88888.00 2013-05-01 22:30:02.750 121 12670.33 154.68 54906.88 88888.00 2013-05-01 22:30:02.875 121 12670.25 154.70 54906.88 88888.00 2013-05-01 22:30:03.000 121 12670.27 154.68 54906.85 88888.00 2013-05-01 22:30:03.125 121 12670.30 154.68 54906.85 88888.00 2013-05-01 22:30:03.250 121 12670.17 154.65 54906.85 88888.00 2013-05-01 22:30:03.375 121 12670.08 154.62 54906.88 88888.00 2013-05-01 22:30:03.500 121 12670.10 154.62 54906.88 88888.00 2013-05-01 22:30:03.625 121 12670.10 154.60 54906.88 88888.00 2013-05-01 22:30:03.750 121 12670.08 154.62 54906.82 88888.00 2013-05-01 22:30:03.875 121 12670.05 154.65 54906.85 88888.00 2013-05-01 22:30:04.000 121 12669.98 154.62 54906.85 88888.00 2013-05-01 22:30:04.125 121 12669.98 154.60 54906.85 88888.00 2013-05-01 22:30:04.250 121 12669.90 154.57 54906.88 88888.00 2013-05-01 22:30:04.375 121 12669.83 154.60 54906.88 88888.00 2013-05-01 22:30:04.500 121 12669.77 154.60 54906.85 88888.00 2013-05-01 22:30:04.625 121 12669.70 154.57 54906.85 88888.00 2013-05-01 22:30:04.750 121 12669.67 154.55 54906.88 88888.00 2013-05-01 22:30:04.875 121 12669.70 154.57 54906.90 88888.00 2013-05-01 22:30:05.000 121 12669.65 154.55 54906.88 88888.00 2013-05-01 22:30:05.125 121 12669.65 154.55 54906.88 88888.00 2013-05-01 22:30:05.250 121 12669.65 154.57 54906.90 88888.00 2013-05-01 22:30:05.375 121 12669.65 154.55 54906.90 88888.00 2013-05-01 22:30:05.500 121 12669.55 154.50 54906.90 88888.00 2013-05-01 22:30:05.625 121 12669.50 154.50 54906.90 88888.00 2013-05-01 22:30:05.750 121 12669.55 154.53 54906.88 88888.00 2013-05-01 22:30:05.875 121 12669.58 154.50 54906.85 88888.00 2013-05-01 22:30:06.000 121 12669.55 154.50 54906.88 88888.00 2013-05-01 22:30:06.125 121 12669.48 154.53 54906.90 88888.00 2013-05-01 22:30:06.250 121 12669.40 154.50 54906.90 88888.00 2013-05-01 22:30:06.375 121 12669.38 154.47 54906.90 88888.00 2013-05-01 22:30:06.500 121 12669.35 154.43 54906.90 88888.00 2013-05-01 22:30:06.625 121 12669.35 154.45 54906.90 88888.00 2013-05-01 22:30:06.750 121 12669.30 154.45 54906.88 88888.00 2013-05-01 22:30:06.875 121 12669.30 154.43 54906.88 88888.00 2013-05-01 22:30:07.000 121 12669.33 154.40 54906.88 88888.00 2013-05-01 22:30:07.125 121 12669.35 154.43 54906.88 88888.00 2013-05-01 22:30:07.250 121 12669.27 154.43 54906.90 88888.00 2013-05-01 22:30:07.375 121 12669.23 154.43 54906.88 88888.00 2013-05-01 22:30:07.500 121 12669.20 154.40 54906.85 88888.00 2013-05-01 22:30:07.625 121 12669.25 154.40 54906.88 88888.00 2013-05-01 22:30:07.750 121 12669.27 154.40 54906.88 88888.00 2013-05-01 22:30:07.875 121 12669.25 154.40 54906.90 88888.00 2013-05-01 22:30:08.000 121 12669.12 154.40 54906.93 88888.00 2013-05-01 22:30:08.125 121 12669.08 154.38 54906.93 88888.00 2013-05-01 22:30:08.250 121 12669.08 154.40 54906.90 88888.00 2013-05-01 22:30:08.375 121 12669.08 154.38 54906.88 88888.00 2013-05-01 22:30:08.500 121 12669.08 154.35 54906.88 88888.00 2013-05-01 22:30:08.625 121 12669.02 154.38 54906.90 88888.00 2013-05-01 22:30:08.750 121 12669.00 154.32 54906.90 88888.00 2013-05-01 22:30:08.875 121 12669.00 154.32 54906.90 88888.00 2013-05-01 22:30:09.000 121 12669.02 154.38 54906.93 88888.00 2013-05-01 22:30:09.125 121 12669.00 154.38 54906.95 88888.00 2013-05-01 22:30:09.250 121 12668.95 154.38 54906.90 88888.00 2013-05-01 22:30:09.375 121 12668.95 154.40 54906.90 88888.00 2013-05-01 22:30:09.500 121 12669.00 154.35 54906.85 88888.00 2013-05-01 22:30:09.625 121 12669.05 154.32 54906.82 88888.00 2013-05-01 22:30:09.750 121 12669.10 154.32 54906.82 88888.00 2013-05-01 22:30:09.875 121 12669.10 154.30 54906.82 88888.00 2013-05-01 22:30:10.000 121 12669.08 154.28 54906.80 88888.00 2013-05-01 22:30:10.125 121 12669.05 154.30 54906.82 88888.00 2013-05-01 22:30:10.250 121 12669.02 154.30 54906.82 88888.00 2013-05-01 22:30:10.375 121 12669.08 154.32 54906.80 88888.00 2013-05-01 22:30:10.500 121 12669.08 154.30 54906.80 88888.00 2013-05-01 22:30:10.625 121 12669.08 154.30 54906.85 88888.00 2013-05-01 22:30:10.750 121 12669.10 154.32 54906.82 88888.00 2013-05-01 22:30:10.875 121 12669.05 154.32 54906.82 88888.00 2013-05-01 22:30:11.000 121 12669.02 154.35 54906.80 88888.00 2013-05-01 22:30:11.125 121 12669.00 154.35 54906.82 88888.00 2013-05-01 22:30:11.250 121 12668.90 154.30 54906.80 88888.00 2013-05-01 22:30:11.375 121 12668.90 154.32 54906.80 88888.00 2013-05-01 22:30:11.500 121 12668.95 154.32 54906.80 88888.00 2013-05-01 22:30:11.625 121 12668.90 154.32 54906.78 88888.00 2013-05-01 22:30:11.750 121 12668.85 154.35 54906.82 88888.00 2013-05-01 22:30:11.875 121 12668.95 154.38 54906.80 88888.00 2013-05-01 22:30:12.000 121 12669.00 154.38 54906.78 88888.00 2013-05-01 22:30:12.125 121 12668.92 154.35 54906.72 88888.00 2013-05-01 22:30:12.250 121 12668.92 154.35 54906.75 88888.00 2013-05-01 22:30:12.375 121 12669.02 154.40 54906.78 88888.00 2013-05-01 22:30:12.500 121 12669.02 154.40 54906.75 88888.00 2013-05-01 22:30:12.625 121 12669.02 154.43 54906.72 88888.00 2013-05-01 22:30:12.750 121 12669.02 154.40 54906.72 88888.00 2013-05-01 22:30:12.875 121 12668.98 154.38 54906.72 88888.00 2013-05-01 22:30:13.000 121 12668.95 154.40 54906.72 88888.00 2013-05-01 22:30:13.125 121 12668.92 154.43 54906.70 88888.00 2013-05-01 22:30:13.250 121 12668.92 154.43 54906.75 88888.00 2013-05-01 22:30:13.375 121 12669.02 154.45 54906.78 88888.00 2013-05-01 22:30:13.500 121 12669.10 154.50 54906.75 88888.00 2013-05-01 22:30:13.625 121 12669.02 154.50 54906.70 88888.00 2013-05-01 22:30:13.750 121 12668.98 154.45 54906.70 88888.00 2013-05-01 22:30:13.875 121 12668.98 154.43 54906.65 88888.00 2013-05-01 22:30:14.000 121 12669.00 154.40 54906.60 88888.00 2013-05-01 22:30:14.125 121 12669.08 154.43 54906.65 88888.00 2013-05-01 22:30:14.250 121 12669.02 154.43 54906.62 88888.00 2013-05-01 22:30:14.375 121 12669.02 154.40 54906.62 88888.00 2013-05-01 22:30:14.500 121 12669.08 154.45 54906.62 88888.00 2013-05-01 22:30:14.625 121 12669.10 154.45 54906.60 88888.00 2013-05-01 22:30:14.750 121 12669.08 154.45 54906.62 88888.00 2013-05-01 22:30:14.875 121 12669.02 154.47 54906.60 88888.00 2013-05-01 22:30:15.000 121 12668.98 154.43 54906.60 88888.00 2013-05-01 22:30:15.125 121 12669.08 154.47 54906.60 88888.00 2013-05-01 22:30:15.250 121 12669.12 154.47 54906.60 88888.00 2013-05-01 22:30:15.375 121 12669.08 154.45 54906.60 88888.00 2013-05-01 22:30:15.500 121 12669.05 154.47 54906.62 88888.00 2013-05-01 22:30:15.625 121 12669.08 154.50 54906.57 88888.00 2013-05-01 22:30:15.750 121 12669.05 154.50 54906.57 88888.00 2013-05-01 22:30:15.875 121 12669.05 154.50 54906.53 88888.00 2013-05-01 22:30:16.000 121 12669.08 154.47 54906.53 88888.00 2013-05-01 22:30:16.125 121 12669.12 154.50 54906.57 88888.00 2013-05-01 22:30:16.250 121 12669.17 154.50 54906.57 88888.00 2013-05-01 22:30:16.375 121 12669.17 154.53 54906.53 88888.00 2013-05-01 22:30:16.500 121 12669.17 154.50 54906.50 88888.00 2013-05-01 22:30:16.625 121 12669.23 154.50 54906.50 88888.00 2013-05-01 22:30:16.750 121 12669.20 154.50 54906.53 88888.00 2013-05-01 22:30:16.875 121 12669.17 154.53 54906.53 88888.00 2013-05-01 22:30:17.000 121 12669.20 154.53 54906.50 88888.00 2013-05-01 22:30:17.125 121 12669.17 154.53 54906.47 88888.00 2013-05-01 22:30:17.250 121 12669.12 154.47 54906.45 88888.00 2013-05-01 22:30:17.375 121 12669.10 154.50 54906.45 88888.00 2013-05-01 22:30:17.500 121 12669.10 154.50 54906.45 88888.00 2013-05-01 22:30:17.625 121 12669.15 154.47 54906.47 88888.00 2013-05-01 22:30:17.750 121 12669.20 154.50 54906.45 88888.00 2013-05-01 22:30:17.875 121 12669.20 154.50 54906.45 88888.00 2013-05-01 22:30:18.000 121 12669.17 154.47 54906.43 88888.00 2013-05-01 22:30:18.125 121 12669.15 154.47 54906.47 88888.00 2013-05-01 22:30:18.250 121 12669.12 154.47 54906.45 88888.00 2013-05-01 22:30:18.375 121 12669.12 154.50 54906.45 88888.00 2013-05-01 22:30:18.500 121 12669.12 154.45 54906.40 88888.00 2013-05-01 22:30:18.625 121 12669.12 154.45 54906.38 88888.00 2013-05-01 22:30:18.750 121 12669.15 154.45 54906.40 88888.00 2013-05-01 22:30:18.875 121 12669.15 154.43 54906.43 88888.00 2013-05-01 22:30:19.000 121 12669.15 154.40 54906.40 88888.00 2013-05-01 22:30:19.125 121 12669.10 154.40 54906.40 88888.00 2013-05-01 22:30:19.250 121 12669.10 154.40 54906.43 88888.00 2013-05-01 22:30:19.375 121 12669.20 154.45 54906.45 88888.00 2013-05-01 22:30:19.500 121 12669.17 154.43 54906.43 88888.00 2013-05-01 22:30:19.625 121 12669.15 154.40 54906.43 88888.00 2013-05-01 22:30:19.750 121 12669.15 154.38 54906.43 88888.00 2013-05-01 22:30:19.875 121 12669.15 154.35 54906.40 88888.00 2013-05-01 22:30:20.000 121 12669.17 154.28 54906.38 88888.00 2013-05-01 22:30:20.125 121 12669.17 154.25 54906.40 88888.00 2013-05-01 22:30:20.250 121 12669.12 154.28 54906.38 88888.00 2013-05-01 22:30:20.375 121 12669.15 154.25 54906.38 88888.00 2013-05-01 22:30:20.500 121 12669.23 154.18 54906.35 88888.00 2013-05-01 22:30:20.625 121 12669.27 154.20 54906.35 88888.00 2013-05-01 22:30:20.750 121 12669.25 154.15 54906.38 88888.00 2013-05-01 22:30:20.875 121 12669.20 154.15 54906.35 88888.00 2013-05-01 22:30:21.000 121 12669.23 154.12 54906.38 88888.00 2013-05-01 22:30:21.125 121 12669.23 154.12 54906.35 88888.00 2013-05-01 22:30:21.250 121 12669.17 154.10 54906.35 88888.00 2013-05-01 22:30:21.375 121 12669.20 154.07 54906.35 88888.00 2013-05-01 22:30:21.500 121 12669.23 154.07 54906.35 88888.00 2013-05-01 22:30:21.625 121 12669.20 154.07 54906.35 88888.00 2013-05-01 22:30:21.750 121 12669.25 154.05 54906.35 88888.00 2013-05-01 22:30:21.875 121 12669.25 154.00 54906.32 88888.00 2013-05-01 22:30:22.000 121 12669.23 153.97 54906.30 88888.00 2013-05-01 22:30:22.125 121 12669.27 153.95 54906.35 88888.00 2013-05-01 22:30:22.250 121 12669.27 153.88 54906.35 88888.00 2013-05-01 22:30:22.375 121 12669.30 153.88 54906.35 88888.00 2013-05-01 22:30:22.500 121 12669.33 153.88 54906.32 88888.00 2013-05-01 22:30:22.625 121 12669.30 153.85 54906.30 88888.00 2013-05-01 22:30:22.750 121 12669.30 153.82 54906.32 88888.00 2013-05-01 22:30:22.875 121 12669.27 153.78 54906.35 88888.00 2013-05-01 22:30:23.000 121 12669.25 153.72 54906.32 88888.00 2013-05-01 22:30:23.125 121 12669.23 153.72 54906.35 88888.00 2013-05-01 22:30:23.250 121 12669.17 153.68 54906.32 88888.00 2013-05-01 22:30:23.375 121 12669.15 153.65 54906.30 88888.00 2013-05-01 22:30:23.500 121 12669.20 153.62 54906.30 88888.00 2013-05-01 22:30:23.625 121 12669.27 153.62 54906.32 88888.00 2013-05-01 22:30:23.750 121 12669.23 153.62 54906.30 88888.00 2013-05-01 22:30:23.875 121 12669.25 153.57 54906.30 88888.00 2013-05-01 22:30:24.000 121 12669.30 153.57 54906.28 88888.00 2013-05-01 22:30:24.125 121 12669.33 153.55 54906.30 88888.00 2013-05-01 22:30:24.250 121 12669.30 153.53 54906.30 88888.00 2013-05-01 22:30:24.375 121 12669.33 153.50 54906.30 88888.00 2013-05-01 22:30:24.500 121 12669.33 153.45 54906.28 88888.00 2013-05-01 22:30:24.625 121 12669.33 153.43 54906.30 88888.00 2013-05-01 22:30:24.750 121 12669.35 153.40 54906.32 88888.00 2013-05-01 22:30:24.875 121 12669.35 153.35 54906.32 88888.00 2013-05-01 22:30:25.000 121 12669.33 153.28 54906.25 88888.00 2013-05-01 22:30:25.125 121 12669.35 153.25 54906.28 88888.00 2013-05-01 22:30:25.250 121 12669.40 153.28 54906.30 88888.00 2013-05-01 22:30:25.375 121 12669.40 153.25 54906.28 88888.00 2013-05-01 22:30:25.500 121 12669.45 153.25 54906.25 88888.00 2013-05-01 22:30:25.625 121 12669.48 153.22 54906.25 88888.00 2013-05-01 22:30:25.750 121 12669.50 153.12 54906.25 88888.00 2013-05-01 22:30:25.875 121 12669.50 153.07 54906.25 88888.00 2013-05-01 22:30:26.000 121 12669.55 153.10 54906.22 88888.00 2013-05-01 22:30:26.125 121 12669.62 153.10 54906.25 88888.00 2013-05-01 22:30:26.250 121 12669.62 153.05 54906.25 88888.00 2013-05-01 22:30:26.375 121 12669.65 153.03 54906.28 88888.00 2013-05-01 22:30:26.500 121 12669.67 152.97 54906.30 88888.00 2013-05-01 22:30:26.625 121 12669.62 152.93 54906.30 88888.00 2013-05-01 22:30:26.750 121 12669.60 152.88 54906.25 88888.00 2013-05-01 22:30:26.875 121 12669.60 152.85 54906.20 88888.00 2013-05-01 22:30:27.000 121 12669.65 152.85 54906.20 88888.00 2013-05-01 22:30:27.125 121 12669.67 152.85 54906.20 88888.00 2013-05-01 22:30:27.250 121 12669.70 152.78 54906.20 88888.00 2013-05-01 22:30:27.375 121 12669.73 152.78 54906.18 88888.00 2013-05-01 22:30:27.500 121 12669.77 152.75 54906.20 88888.00 2013-05-01 22:30:27.625 121 12669.83 152.75 54906.18 88888.00 2013-05-01 22:30:27.750 121 12669.80 152.72 54906.20 88888.00 2013-05-01 22:30:27.875 121 12669.85 152.72 54906.20 88888.00 2013-05-01 22:30:28.000 121 12669.85 152.70 54906.18 88888.00 2013-05-01 22:30:28.125 121 12669.80 152.65 54906.18 88888.00 2013-05-01 22:30:28.250 121 12669.77 152.55 54906.18 88888.00 2013-05-01 22:30:28.375 121 12669.77 152.53 54906.15 88888.00 2013-05-01 22:30:28.500 121 12669.85 152.50 54906.18 88888.00 2013-05-01 22:30:28.625 121 12669.90 152.50 54906.18 88888.00 2013-05-01 22:30:28.750 121 12669.85 152.47 54906.18 88888.00 2013-05-01 22:30:28.875 121 12669.83 152.45 54906.15 88888.00 2013-05-01 22:30:29.000 121 12669.83 152.40 54906.15 88888.00 2013-05-01 22:30:29.125 121 12669.85 152.40 54906.18 88888.00 2013-05-01 22:30:29.250 121 12669.83 152.32 54906.15 88888.00 2013-05-01 22:30:29.375 121 12669.83 152.32 54906.12 88888.00 2013-05-01 22:30:29.500 121 12669.83 152.25 54906.12 88888.00 2013-05-01 22:30:29.625 121 12669.83 152.25 54906.10 88888.00 2013-05-01 22:30:29.750 121 12669.77 152.25 54906.07 88888.00 2013-05-01 22:30:29.875 121 12669.77 152.25 54906.15 88888.00 2013-05-01 22:30:30.000 121 12669.85 152.20 54906.15 88888.00 2013-05-01 22:30:30.125 121 12669.85 152.15 54906.12 88888.00 2013-05-01 22:30:30.250 121 12669.83 152.10 54906.12 88888.00 2013-05-01 22:30:30.375 121 12669.83 152.12 54906.12 88888.00 2013-05-01 22:30:30.500 121 12669.85 152.10 54906.12 88888.00 2013-05-01 22:30:30.625 121 12669.88 152.07 54906.07 88888.00 2013-05-01 22:30:30.750 121 12669.92 152.03 54906.07 88888.00 2013-05-01 22:30:30.875 121 12669.92 152.00 54906.05 88888.00 2013-05-01 22:30:31.000 121 12669.95 151.95 54906.05 88888.00 2013-05-01 22:30:31.125 121 12669.92 151.95 54906.10 88888.00 2013-05-01 22:30:31.250 121 12669.83 151.88 54906.07 88888.00 2013-05-01 22:30:31.375 121 12669.80 151.88 54906.05 88888.00 2013-05-01 22:30:31.500 121 12669.83 151.85 54906.07 88888.00 2013-05-01 22:30:31.625 121 12669.83 151.85 54906.07 88888.00 2013-05-01 22:30:31.750 121 12669.80 151.78 54906.05 88888.00 2013-05-01 22:30:31.875 121 12669.83 151.75 54906.07 88888.00 2013-05-01 22:30:32.000 121 12669.83 151.72 54906.05 88888.00 2013-05-01 22:30:32.125 121 12669.83 151.70 54906.05 88888.00 2013-05-01 22:30:32.250 121 12669.85 151.65 54906.05 88888.00 2013-05-01 22:30:32.375 121 12669.85 151.65 54906.03 88888.00 2013-05-01 22:30:32.500 121 12669.88 151.60 54906.00 88888.00 2013-05-01 22:30:32.625 121 12669.88 151.57 54906.03 88888.00 2013-05-01 22:30:32.750 121 12669.88 151.55 54906.05 88888.00 2013-05-01 22:30:32.875 121 12669.92 151.53 54906.05 88888.00 2013-05-01 22:30:33.000 121 12669.85 151.50 54906.03 88888.00 2013-05-01 22:30:33.125 121 12669.75 151.45 54906.00 88888.00 2013-05-01 22:30:33.250 121 12669.80 151.45 54906.03 88888.00 2013-05-01 22:30:33.375 121 12669.85 151.47 54906.03 88888.00 2013-05-01 22:30:33.500 121 12669.85 151.45 54906.05 88888.00 2013-05-01 22:30:33.625 121 12669.80 151.40 54906.03 88888.00 2013-05-01 22:30:33.750 121 12669.75 151.40 54906.03 88888.00 2013-05-01 22:30:33.875 121 12669.75 151.35 54906.03 88888.00 2013-05-01 22:30:34.000 121 12669.67 151.30 54906.03 88888.00 2013-05-01 22:30:34.125 121 12669.65 151.32 54906.05 88888.00 2013-05-01 22:30:34.250 121 12669.65 151.32 54906.03 88888.00 2013-05-01 22:30:34.375 121 12669.65 151.28 54906.00 88888.00 2013-05-01 22:30:34.500 121 12669.67 151.20 54905.97 88888.00 2013-05-01 22:30:34.625 121 12669.67 151.18 54906.00 88888.00 2013-05-01 22:30:34.750 121 12669.60 151.18 54906.00 88888.00 2013-05-01 22:30:34.875 121 12669.62 151.18 54906.05 88888.00 2013-05-01 22:30:35.000 121 12669.67 151.15 54906.05 88888.00 2013-05-01 22:30:35.125 121 12669.65 151.15 54906.05 88888.00 2013-05-01 22:30:35.250 121 12669.55 151.07 54906.00 88888.00 2013-05-01 22:30:35.375 121 12669.55 151.05 54906.00 88888.00 2013-05-01 22:30:35.500 121 12669.55 151.10 54906.03 88888.00 2013-05-01 22:30:35.625 121 12669.55 151.10 54906.03 88888.00 2013-05-01 22:30:35.750 121 12669.62 151.10 54906.03 88888.00 2013-05-01 22:30:35.875 121 12669.65 151.05 54906.00 88888.00 2013-05-01 22:30:36.000 121 12669.62 151.00 54905.97 88888.00 2013-05-01 22:30:36.125 121 12669.62 151.03 54906.03 88888.00 2013-05-01 22:30:36.250 121 12669.55 151.03 54906.03 88888.00 2013-05-01 22:30:36.375 121 12669.55 151.00 54906.00 88888.00 2013-05-01 22:30:36.500 121 12669.52 151.00 54906.05 88888.00 2013-05-01 22:30:36.625 121 12669.52 150.97 54906.07 88888.00 2013-05-01 22:30:36.750 121 12669.52 150.95 54906.03 88888.00 2013-05-01 22:30:36.875 121 12669.55 150.95 54906.05 88888.00 2013-05-01 22:30:37.000 121 12669.60 151.03 54906.07 88888.00 2013-05-01 22:30:37.125 121 12669.60 150.97 54906.07 88888.00 2013-05-01 22:30:37.250 121 12669.52 150.90 54906.03 88888.00 2013-05-01 22:30:37.375 121 12669.50 150.90 54906.00 88888.00 2013-05-01 22:30:37.500 121 12669.45 150.88 54906.03 88888.00 2013-05-01 22:30:37.625 121 12669.45 150.93 54906.05 88888.00 2013-05-01 22:30:37.750 121 12669.38 150.93 54906.05 88888.00 2013-05-01 22:30:37.875 121 12669.38 150.90 54906.03 88888.00 2013-05-01 22:30:38.000 121 12669.33 150.88 54906.00 88888.00 2013-05-01 22:30:38.125 121 12669.27 150.90 54906.05 88888.00 2013-05-01 22:30:38.250 121 12669.23 150.85 54906.07 88888.00 2013-05-01 22:30:38.375 121 12669.27 150.88 54906.07 88888.00 2013-05-01 22:30:38.500 121 12669.30 150.88 54906.05 88888.00 2013-05-01 22:30:38.625 121 12669.27 150.90 54906.07 88888.00 2013-05-01 22:30:38.750 121 12669.23 150.90 54906.07 88888.00 2013-05-01 22:30:38.875 121 12669.23 150.88 54906.03 88888.00 2013-05-01 22:30:39.000 121 12669.23 150.85 54906.00 88888.00 2013-05-01 22:30:39.125 121 12669.17 150.88 54906.03 88888.00 2013-05-01 22:30:39.250 121 12669.17 150.88 54906.03 88888.00 2013-05-01 22:30:39.375 121 12669.20 150.88 54906.00 88888.00 2013-05-01 22:30:39.500 121 12669.17 150.90 54906.05 88888.00 2013-05-01 22:30:39.625 121 12669.20 150.93 54906.03 88888.00 2013-05-01 22:30:39.750 121 12669.20 150.90 54906.03 88888.00 2013-05-01 22:30:39.875 121 12669.10 150.90 54906.03 88888.00 2013-05-01 22:30:40.000 121 12669.10 150.90 54906.03 88888.00 2013-05-01 22:30:40.125 121 12669.12 150.90 54906.03 88888.00 2013-05-01 22:30:40.250 121 12669.08 150.88 54906.03 88888.00 2013-05-01 22:30:40.375 121 12669.05 150.88 54906.03 88888.00 2013-05-01 22:30:40.500 121 12669.08 150.88 54906.05 88888.00 2013-05-01 22:30:40.625 121 12669.05 150.88 54906.05 88888.00 2013-05-01 22:30:40.750 121 12669.02 150.85 54906.03 88888.00 2013-05-01 22:30:40.875 121 12668.98 150.88 54906.05 88888.00 2013-05-01 22:30:41.000 121 12668.92 150.85 54906.03 88888.00 2013-05-01 22:30:41.125 121 12668.95 150.85 54906.03 88888.00 2013-05-01 22:30:41.250 121 12668.95 150.85 54905.97 88888.00 2013-05-01 22:30:41.375 121 12668.95 150.90 54906.00 88888.00 2013-05-01 22:30:41.500 121 12668.92 150.93 54906.03 88888.00 2013-05-01 22:30:41.625 121 12668.98 150.95 54906.00 88888.00 2013-05-01 22:30:41.750 121 12668.98 150.93 54906.03 88888.00 2013-05-01 22:30:41.875 121 12668.95 150.95 54906.03 88888.00 2013-05-01 22:30:42.000 121 12668.88 150.95 54906.00 88888.00 2013-05-01 22:30:42.125 121 12668.88 151.00 54906.03 88888.00 2013-05-01 22:30:42.250 121 12668.83 150.97 54906.00 88888.00 2013-05-01 22:30:42.375 121 12668.80 150.97 54906.00 88888.00 2013-05-01 22:30:42.500 121 12668.77 151.00 54906.00 88888.00 2013-05-01 22:30:42.625 121 12668.77 151.03 54906.00 88888.00 2013-05-01 22:30:42.750 121 12668.77 151.07 54906.00 88888.00 2013-05-01 22:30:42.875 121 12668.73 151.07 54905.97 88888.00 2013-05-01 22:30:43.000 121 12668.75 151.10 54905.97 88888.00 2013-05-01 22:30:43.125 121 12668.77 151.10 54905.97 88888.00 2013-05-01 22:30:43.250 121 12668.75 151.07 54905.97 88888.00 2013-05-01 22:30:43.375 121 12668.75 151.10 54905.95 88888.00 2013-05-01 22:30:43.500 121 12668.80 151.10 54906.00 88888.00 2013-05-01 22:30:43.625 121 12668.75 151.12 54906.03 88888.00 2013-05-01 22:30:43.750 121 12668.70 151.18 54906.03 88888.00 2013-05-01 22:30:43.875 121 12668.67 151.18 54905.97 88888.00 2013-05-01 22:30:44.000 121 12668.67 151.20 54905.95 88888.00 2013-05-01 22:30:44.125 121 12668.67 151.22 54905.97 88888.00 2013-05-01 22:30:44.250 121 12668.62 151.22 54906.00 88888.00 2013-05-01 22:30:44.375 121 12668.60 151.22 54905.97 88888.00 2013-05-01 22:30:44.500 121 12668.55 151.25 54905.97 88888.00 2013-05-01 22:30:44.625 121 12668.62 151.32 54905.97 88888.00 2013-05-01 22:30:44.750 121 12668.60 151.38 54905.97 88888.00 2013-05-01 22:30:44.875 121 12668.52 151.32 54905.95 88888.00 2013-05-01 22:30:45.000 121 12668.50 151.30 54905.93 88888.00 2013-05-01 22:30:45.125 121 12668.50 151.38 54905.95 88888.00 2013-05-01 22:30:45.250 121 12668.48 151.40 54905.93 88888.00 2013-05-01 22:30:45.375 121 12668.52 151.43 54905.93 88888.00 2013-05-01 22:30:45.500 121 12668.58 151.47 54905.93 88888.00 2013-05-01 22:30:45.625 121 12668.55 151.47 54905.90 88888.00 2013-05-01 22:30:45.750 121 12668.52 151.55 54905.90 88888.00 2013-05-01 22:30:45.875 121 12668.55 151.60 54905.93 88888.00 2013-05-01 22:30:46.000 121 12668.52 151.55 54905.90 88888.00 2013-05-01 22:30:46.125 121 12668.50 151.50 54905.88 88888.00 2013-05-01 22:30:46.250 121 12668.58 151.50 54905.88 88888.00 2013-05-01 22:30:46.375 121 12668.65 151.60 54905.85 88888.00 2013-05-01 22:30:46.500 121 12668.60 151.62 54905.82 88888.00 2013-05-01 22:30:46.625 121 12668.55 151.62 54905.80 88888.00 2013-05-01 22:30:46.750 121 12668.62 151.68 54905.80 88888.00 2013-05-01 22:30:46.875 121 12668.70 151.70 54905.80 88888.00 2013-05-01 22:30:47.000 121 12668.70 151.72 54905.80 88888.00 2013-05-01 22:30:47.125 121 12668.70 151.78 54905.80 88888.00 2013-05-01 22:30:47.250 121 12668.73 151.82 54905.80 88888.00 2013-05-01 22:30:47.375 121 12668.77 151.88 54905.80 88888.00 2013-05-01 22:30:47.500 121 12668.80 151.90 54905.80 88888.00 2013-05-01 22:30:47.625 121 12668.75 151.93 54905.78 88888.00 2013-05-01 22:30:47.750 121 12668.77 151.93 54905.78 88888.00 2013-05-01 22:30:47.875 121 12668.83 151.93 54905.72 88888.00 2013-05-01 22:30:48.000 121 12668.83 151.97 54905.72 88888.00 2013-05-01 22:30:48.125 121 12668.83 152.03 54905.72 88888.00 2013-05-01 22:30:48.250 121 12668.85 152.03 54905.70 88888.00 2013-05-01 22:30:48.375 121 12668.83 152.03 54905.68 88888.00 2013-05-01 22:30:48.500 121 12668.80 152.07 54905.68 88888.00 2013-05-01 22:30:48.625 121 12668.80 152.10 54905.68 88888.00 2013-05-01 22:30:48.750 121 12668.83 152.18 54905.70 88888.00 2013-05-01 22:30:48.875 121 12668.83 152.20 54905.70 88888.00 2013-05-01 22:30:49.000 121 12668.92 152.30 54905.68 88888.00 2013-05-01 22:30:49.125 121 12668.98 152.30 54905.65 88888.00 2013-05-01 22:30:49.250 121 12668.95 152.25 54905.62 88888.00 2013-05-01 22:30:49.375 121 12669.02 152.32 54905.62 88888.00 2013-05-01 22:30:49.500 121 12669.05 152.45 54905.70 88888.00 2013-05-01 22:30:49.625 121 12669.08 152.45 54905.65 88888.00 2013-05-01 22:30:49.750 121 12669.10 152.43 54905.62 88888.00 2013-05-01 22:30:49.875 121 12669.17 152.50 54905.65 88888.00 2013-05-01 22:30:50.000 121 12669.20 152.53 54905.62 88888.00 2013-05-01 22:30:50.125 121 12669.20 152.55 54905.65 88888.00 2013-05-01 22:30:50.250 121 12669.20 152.55 54905.60 88888.00 2013-05-01 22:30:50.375 121 12669.27 152.55 54905.55 88888.00 2013-05-01 22:30:50.500 121 12669.35 152.57 54905.53 88888.00 2013-05-01 22:30:50.625 121 12669.35 152.60 54905.53 88888.00 2013-05-01 22:30:50.750 121 12669.33 152.65 54905.55 88888.00 2013-05-01 22:30:50.875 121 12669.33 152.68 54905.50 88888.00 2013-05-01 22:30:51.000 121 12669.38 152.70 54905.47 88888.00 2013-05-01 22:30:51.125 121 12669.45 152.72 54905.47 88888.00 2013-05-01 22:30:51.250 121 12669.45 152.78 54905.47 88888.00 2013-05-01 22:30:51.375 121 12669.50 152.78 54905.45 88888.00 2013-05-01 22:30:51.500 121 12669.50 152.78 54905.43 88888.00 2013-05-01 22:30:51.625 121 12669.50 152.85 54905.43 88888.00 2013-05-01 22:30:51.750 121 12669.52 152.82 54905.43 88888.00 2013-05-01 22:30:51.875 121 12669.58 152.82 54905.38 88888.00 2013-05-01 22:30:52.000 121 12669.58 152.82 54905.35 88888.00 2013-05-01 22:30:52.125 121 12669.60 152.88 54905.38 88888.00 2013-05-01 22:30:52.250 121 12669.58 152.88 54905.32 88888.00 2013-05-01 22:30:52.375 121 12669.55 152.90 54905.32 88888.00 2013-05-01 22:30:52.500 121 12669.60 152.90 54905.38 88888.00 2013-05-01 22:30:52.625 121 12669.62 152.93 54905.35 88888.00 2013-05-01 22:30:52.750 121 12669.62 152.90 54905.35 88888.00 2013-05-01 22:30:52.875 121 12669.65 152.95 54905.35 88888.00 2013-05-01 22:30:53.000 121 12669.65 152.97 54905.35 88888.00 2013-05-01 22:30:53.125 121 12669.62 152.95 54905.30 88888.00 2013-05-01 22:30:53.250 121 12669.67 152.97 54905.30 88888.00 2013-05-01 22:30:53.375 121 12669.73 153.00 54905.30 88888.00 2013-05-01 22:30:53.500 121 12669.73 153.03 54905.28 88888.00 2013-05-01 22:30:53.625 121 12669.75 153.00 54905.28 88888.00 2013-05-01 22:30:53.750 121 12669.80 153.00 54905.28 88888.00 2013-05-01 22:30:53.875 121 12669.80 153.00 54905.28 88888.00 2013-05-01 22:30:54.000 121 12669.77 153.00 54905.25 88888.00 2013-05-01 22:30:54.125 121 12669.77 153.03 54905.25 88888.00 2013-05-01 22:30:54.250 121 12669.80 153.03 54905.28 88888.00 2013-05-01 22:30:54.375 121 12669.88 153.10 54905.28 88888.00 2013-05-01 22:30:54.500 121 12669.90 153.07 54905.22 88888.00 2013-05-01 22:30:54.625 121 12669.92 153.07 54905.25 88888.00 2013-05-01 22:30:54.750 121 12669.90 153.07 54905.28 88888.00 2013-05-01 22:30:54.875 121 12669.95 153.07 54905.22 88888.00 2013-05-01 22:30:55.000 121 12669.92 153.05 54905.18 88888.00 2013-05-01 22:30:55.125 121 12669.92 153.05 54905.22 88888.00 2013-05-01 22:30:55.250 121 12669.95 153.05 54905.22 88888.00 2013-05-01 22:30:55.375 121 12670.00 153.03 54905.18 88888.00 2013-05-01 22:30:55.500 121 12670.02 153.03 54905.20 88888.00 2013-05-01 22:30:55.625 121 12670.05 153.05 54905.20 88888.00 2013-05-01 22:30:55.750 121 12669.98 153.03 54905.18 88888.00 2013-05-01 22:30:55.875 121 12669.95 153.03 54905.15 88888.00 2013-05-01 22:30:56.000 121 12669.95 153.03 54905.15 88888.00 2013-05-01 22:30:56.125 121 12669.98 152.97 54905.15 88888.00 2013-05-01 22:30:56.250 121 12669.90 152.95 54905.15 88888.00 2013-05-01 22:30:56.375 121 12669.88 152.90 54905.10 88888.00 2013-05-01 22:30:56.500 121 12669.95 152.95 54905.10 88888.00 2013-05-01 22:30:56.625 121 12670.00 152.93 54905.10 88888.00 2013-05-01 22:30:56.750 121 12670.05 152.93 54905.12 88888.00 2013-05-01 22:30:56.875 121 12670.08 152.90 54905.15 88888.00 2013-05-01 22:30:57.000 121 12670.02 152.85 54905.12 88888.00 2013-05-01 22:30:57.125 121 12670.00 152.82 54905.12 88888.00 2013-05-01 22:30:57.250 121 12670.02 152.88 54905.15 88888.00 2013-05-01 22:30:57.375 121 12670.02 152.88 54905.15 88888.00 2013-05-01 22:30:57.500 121 12670.00 152.88 54905.12 88888.00 2013-05-01 22:30:57.625 121 12669.92 152.82 54905.15 88888.00 2013-05-01 22:30:57.750 121 12669.90 152.85 54905.12 88888.00 2013-05-01 22:30:57.875 121 12669.88 152.82 54905.12 88888.00 2013-05-01 22:30:58.000 121 12669.85 152.82 54905.12 88888.00 2013-05-01 22:30:58.125 121 12669.85 152.82 54905.12 88888.00 2013-05-01 22:30:58.250 121 12669.77 152.80 54905.15 88888.00 2013-05-01 22:30:58.375 121 12669.83 152.80 54905.15 88888.00 2013-05-01 22:30:58.500 121 12669.77 152.75 54905.12 88888.00 2013-05-01 22:30:58.625 121 12669.77 152.75 54905.12 88888.00 2013-05-01 22:30:58.750 121 12669.73 152.72 54905.07 88888.00 2013-05-01 22:30:58.875 121 12669.67 152.75 54905.15 88888.00 2013-05-01 22:30:59.000 121 12669.73 152.72 54905.15 88888.00 2013-05-01 22:30:59.125 121 12669.75 152.72 54905.10 88888.00 2013-05-01 22:30:59.250 121 12669.70 152.70 54905.12 88888.00 2013-05-01 22:30:59.375 121 12669.67 152.70 54905.10 88888.00 2013-05-01 22:30:59.500 121 12669.67 152.68 54905.12 88888.00 2013-05-01 22:30:59.625 121 12669.70 152.70 54905.12 88888.00 2013-05-01 22:30:59.750 121 12669.70 152.65 54905.15 88888.00 2013-05-01 22:30:59.875 121 12669.70 152.62 54905.15 88888.00 2013-05-01 22:31:00.000 121 12669.73 152.62 54905.15 88888.00 2013-05-01 22:31:00.125 121 12669.65 152.65 54905.18 88888.00 2013-05-01 22:31:00.250 121 12669.58 152.60 54905.15 88888.00 2013-05-01 22:31:00.375 121 12669.58 152.57 54905.15 88888.00 2013-05-01 22:31:00.500 121 12669.58 152.57 54905.18 88888.00 2013-05-01 22:31:00.625 121 12669.58 152.57 54905.20 88888.00 2013-05-01 22:31:00.750 121 12669.50 152.53 54905.18 88888.00 2013-05-01 22:31:00.875 121 12669.48 152.47 54905.15 88888.00 2013-05-01 22:31:01.000 121 12669.55 152.47 54905.15 88888.00 2013-05-01 22:31:01.125 121 12669.55 152.47 54905.15 88888.00 2013-05-01 22:31:01.250 121 12669.42 152.43 54905.15 88888.00 2013-05-01 22:31:01.375 121 12669.40 152.47 54905.18 88888.00 2013-05-01 22:31:01.500 121 12669.40 152.47 54905.15 88888.00 2013-05-01 22:31:01.625 121 12669.42 152.47 54905.20 88888.00 2013-05-01 22:31:01.750 121 12669.42 152.40 54905.18 88888.00 2013-05-01 22:31:01.875 121 12669.42 152.40 54905.20 88888.00 2013-05-01 22:31:02.000 121 12669.35 152.38 54905.18 88888.00 2013-05-01 22:31:02.125 121 12669.33 152.40 54905.18 88888.00 2013-05-01 22:31:02.250 121 12669.27 152.38 54905.18 88888.00 2013-05-01 22:31:02.375 121 12669.30 152.43 54905.20 88888.00 2013-05-01 22:31:02.500 121 12669.25 152.40 54905.22 88888.00 2013-05-01 22:31:02.625 121 12669.20 152.38 54905.20 88888.00 2013-05-01 22:31:02.750 121 12669.20 152.38 54905.20 88888.00 2013-05-01 22:31:02.875 121 12669.23 152.40 54905.22 88888.00 2013-05-01 22:31:03.000 121 12669.23 152.35 54905.18 88888.00 2013-05-01 22:31:03.125 121 12669.15 152.35 54905.20 88888.00 2013-05-01 22:31:03.250 121 12669.17 152.32 54905.22 88888.00 2013-05-01 22:31:03.375 121 12669.12 152.32 54905.20 88888.00 2013-05-01 22:31:03.500 121 12669.10 152.32 54905.20 88888.00 2013-05-01 22:31:03.625 121 12669.15 152.30 54905.22 88888.00 2013-05-01 22:31:03.750 121 12669.08 152.32 54905.22 88888.00 2013-05-01 22:31:03.875 121 12669.05 152.28 54905.20 88888.00 2013-05-01 22:31:04.000 121 12669.02 152.28 54905.18 88888.00 2013-05-01 22:31:04.125 121 12669.02 152.30 54905.22 88888.00 2013-05-01 22:31:04.250 121 12668.98 152.28 54905.22 88888.00 2013-05-01 22:31:04.375 121 12668.85 152.28 54905.18 88888.00 2013-05-01 22:31:04.500 121 12668.77 152.30 54905.22 88888.00 2013-05-01 22:31:04.625 121 12668.77 152.30 54905.25 88888.00 2013-05-01 22:31:04.750 121 12668.75 152.22 54905.25 88888.00 2013-05-01 22:31:04.875 121 12668.77 152.22 54905.25 88888.00 2013-05-01 22:31:05.000 121 12668.75 152.25 54905.25 88888.00 2013-05-01 22:31:05.125 121 12668.70 152.25 54905.28 88888.00 2013-05-01 22:31:05.250 121 12668.62 152.22 54905.22 88888.00 2013-05-01 22:31:05.375 121 12668.67 152.25 54905.22 88888.00 2013-05-01 22:31:05.500 121 12668.75 152.28 54905.20 88888.00 2013-05-01 22:31:05.625 121 12668.75 152.28 54905.22 88888.00 2013-05-01 22:31:05.750 121 12668.67 152.25 54905.22 88888.00 2013-05-01 22:31:05.875 121 12668.60 152.25 54905.22 88888.00 2013-05-01 22:31:06.000 121 12668.65 152.25 54905.22 88888.00 2013-05-01 22:31:06.125 121 12668.60 152.25 54905.22 88888.00 2013-05-01 22:31:06.250 121 12668.60 152.28 54905.22 88888.00 2013-05-01 22:31:06.375 121 12668.65 152.30 54905.20 88888.00 2013-05-01 22:31:06.500 121 12668.58 152.30 54905.20 88888.00 2013-05-01 22:31:06.625 121 12668.55 152.32 54905.20 88888.00 2013-05-01 22:31:06.750 121 12668.55 152.35 54905.20 88888.00 2013-05-01 22:31:06.875 121 12668.50 152.35 54905.22 88888.00 2013-05-01 22:31:07.000 121 12668.45 152.35 54905.20 88888.00 2013-05-01 22:31:07.125 121 12668.42 152.32 54905.20 88888.00 2013-05-01 22:31:07.250 121 12668.42 152.30 54905.20 88888.00 2013-05-01 22:31:07.375 121 12668.45 152.32 54905.20 88888.00 2013-05-01 22:31:07.500 121 12668.40 152.32 54905.18 88888.00 2013-05-01 22:31:07.625 121 12668.40 152.35 54905.18 88888.00 2013-05-01 22:31:07.750 121 12668.40 152.35 54905.20 88888.00 2013-05-01 22:31:07.875 121 12668.38 152.35 54905.18 88888.00 2013-05-01 22:31:08.000 121 12668.42 152.38 54905.18 88888.00 2013-05-01 22:31:08.125 121 12668.45 152.45 54905.22 88888.00 2013-05-01 22:31:08.250 121 12668.38 152.43 54905.20 88888.00 2013-05-01 22:31:08.375 121 12668.40 152.45 54905.20 88888.00 2013-05-01 22:31:08.500 121 12668.33 152.47 54905.18 88888.00 2013-05-01 22:31:08.625 121 12668.35 152.50 54905.20 88888.00 2013-05-01 22:31:08.750 121 12668.40 152.47 54905.20 88888.00 2013-05-01 22:31:08.875 121 12668.42 152.50 54905.20 88888.00 2013-05-01 22:31:09.000 121 12668.40 152.53 54905.15 88888.00 2013-05-01 22:31:09.125 121 12668.38 152.55 54905.15 88888.00 2013-05-01 22:31:09.250 121 12668.38 152.55 54905.15 88888.00 2013-05-01 22:31:09.375 121 12668.38 152.60 54905.18 88888.00 2013-05-01 22:31:09.500 121 12668.38 152.57 54905.15 88888.00 2013-05-01 22:31:09.625 121 12668.38 152.55 54905.12 88888.00 2013-05-01 22:31:09.750 121 12668.38 152.60 54905.12 88888.00 2013-05-01 22:31:09.875 121 12668.40 152.68 54905.12 88888.00 2013-05-01 22:31:10.000 121 12668.42 152.68 54905.07 88888.00 2013-05-01 22:31:10.125 121 12668.45 152.68 54905.07 88888.00 2013-05-01 22:31:10.250 121 12668.40 152.65 54905.10 88888.00 2013-05-01 22:31:10.375 121 12668.40 152.72 54905.07 88888.00 2013-05-01 22:31:10.500 121 12668.42 152.75 54905.10 88888.00 2013-05-01 22:31:10.625 121 12668.50 152.75 54905.05 88888.00 2013-05-01 22:31:10.750 121 12668.50 152.72 54905.03 88888.00 2013-05-01 22:31:10.875 121 12668.48 152.75 54905.00 88888.00 2013-05-01 22:31:11.000 121 12668.45 152.78 54905.00 88888.00 2013-05-01 22:31:11.125 121 12668.35 152.80 54905.00 88888.00 2013-05-01 22:31:11.250 121 12668.27 152.80 54905.03 88888.00 2013-05-01 22:31:11.375 121 12668.40 152.82 54905.03 88888.00 2013-05-01 22:31:11.500 121 12668.42 152.85 54905.03 88888.00 2013-05-01 22:31:11.625 121 12668.42 152.85 54905.03 88888.00 2013-05-01 22:31:11.750 121 12668.42 152.85 54905.00 88888.00 2013-05-01 22:31:11.875 121 12668.42 152.85 54904.97 88888.00 2013-05-01 22:31:12.000 121 12668.48 152.90 54904.97 88888.00 2013-05-01 22:31:12.125 121 12668.52 152.93 54904.95 88888.00 2013-05-01 22:31:12.250 121 12668.55 152.90 54904.95 88888.00 2013-05-01 22:31:12.375 121 12668.52 152.90 54904.90 88888.00 2013-05-01 22:31:12.500 121 12668.48 152.88 54904.88 88888.00 2013-05-01 22:31:12.625 121 12668.48 152.97 54904.93 88888.00 2013-05-01 22:31:12.750 121 12668.52 153.03 54904.95 88888.00 2013-05-01 22:31:12.875 121 12668.60 153.07 54904.95 88888.00 2013-05-01 22:31:13.000 121 12668.62 153.07 54904.90 88888.00 2013-05-01 22:31:13.125 121 12668.65 153.10 54904.88 88888.00 2013-05-01 22:31:13.250 121 12668.65 153.10 54904.88 88888.00 2013-05-01 22:31:13.375 121 12668.73 153.15 54904.85 88888.00 2013-05-01 22:31:13.500 121 12668.67 153.15 54904.85 88888.00 2013-05-01 22:31:13.625 121 12668.70 153.15 54904.82 88888.00 2013-05-01 22:31:13.750 121 12668.73 153.15 54904.82 88888.00 2013-05-01 22:31:13.875 121 12668.73 153.18 54904.82 88888.00 2013-05-01 22:31:14.000 121 12668.80 153.22 54904.82 88888.00 2013-05-01 22:31:14.125 121 12668.80 153.22 54904.82 88888.00 2013-05-01 22:31:14.250 121 12668.80 153.20 54904.82 88888.00 2013-05-01 22:31:14.375 121 12668.88 153.28 54904.82 88888.00 2013-05-01 22:31:14.500 121 12668.88 153.35 54904.82 88888.00 2013-05-01 22:31:14.625 121 12668.83 153.30 54904.80 88888.00 2013-05-01 22:31:14.750 121 12668.83 153.30 54904.75 88888.00 2013-05-01 22:31:14.875 121 12668.83 153.38 54904.75 88888.00 2013-05-01 22:31:15.000 121 12668.88 153.40 54904.75 88888.00 2013-05-01 22:31:15.125 121 12668.88 153.40 54904.78 88888.00 2013-05-01 22:31:15.250 121 12668.90 153.38 54904.75 88888.00 2013-05-01 22:31:15.375 121 12669.00 153.43 54904.72 88888.00 2013-05-01 22:31:15.500 121 12669.00 153.43 54904.72 88888.00 2013-05-01 22:31:15.625 121 12669.02 153.45 54904.72 88888.00 2013-05-01 22:31:15.750 121 12669.05 153.47 54904.75 88888.00 2013-05-01 22:31:15.875 121 12669.05 153.45 54904.70 88888.00 2013-05-01 22:31:16.000 121 12669.10 153.43 54904.62 88888.00 2013-05-01 22:31:16.125 121 12669.12 153.45 54904.65 88888.00 2013-05-01 22:31:16.250 121 12669.08 153.45 54904.65 88888.00 2013-05-01 22:31:16.375 121 12669.10 153.43 54904.65 88888.00 2013-05-01 22:31:16.500 121 12669.20 153.45 54904.60 88888.00 2013-05-01 22:31:16.625 121 12669.27 153.50 54904.57 88888.00 2013-05-01 22:31:16.750 121 12669.20 153.50 54904.57 88888.00 2013-05-01 22:31:16.875 121 12669.20 153.50 54904.57 88888.00 2013-05-01 22:31:17.000 121 12669.27 153.53 54904.57 88888.00 2013-05-01 22:31:17.125 121 12669.35 153.57 54904.62 88888.00 2013-05-01 22:31:17.250 121 12669.33 153.50 54904.57 88888.00 2013-05-01 22:31:17.375 121 12669.35 153.50 54904.55 88888.00 2013-05-01 22:31:17.500 121 12669.38 153.53 54904.57 88888.00 2013-05-01 22:31:17.625 121 12669.38 153.55 54904.57 88888.00 2013-05-01 22:31:17.750 121 12669.35 153.55 54904.55 88888.00 2013-05-01 22:31:17.875 121 12669.40 153.55 54904.55 88888.00 2013-05-01 22:31:18.000 121 12669.38 153.53 54904.50 88888.00 2013-05-01 22:31:18.125 121 12669.33 153.53 54904.55 88888.00 2013-05-01 22:31:18.250 121 12669.33 153.53 54904.55 88888.00 2013-05-01 22:31:18.375 121 12669.42 153.55 54904.57 88888.00 2013-05-01 22:31:18.500 121 12669.42 153.55 54904.57 88888.00 2013-05-01 22:31:18.625 121 12669.42 153.55 54904.57 88888.00 2013-05-01 22:31:18.750 121 12669.42 153.55 54904.53 88888.00 2013-05-01 22:31:18.875 121 12669.42 153.53 54904.53 88888.00 2013-05-01 22:31:19.000 121 12669.45 153.55 54904.55 88888.00 2013-05-01 22:31:19.125 121 12669.42 153.57 54904.55 88888.00 2013-05-01 22:31:19.250 121 12669.40 153.53 54904.55 88888.00 2013-05-01 22:31:19.375 121 12669.45 153.50 54904.55 88888.00 2013-05-01 22:31:19.500 121 12669.48 153.50 54904.53 88888.00 2013-05-01 22:31:19.625 121 12669.48 153.55 54904.53 88888.00 2013-05-01 22:31:19.750 121 12669.45 153.50 54904.53 88888.00 2013-05-01 22:31:19.875 121 12669.50 153.53 54904.53 88888.00 2013-05-01 22:31:20.000 121 12669.55 153.55 54904.53 88888.00 2013-05-01 22:31:20.125 121 12669.52 153.55 54904.53 88888.00 2013-05-01 22:31:20.250 121 12669.45 153.50 54904.53 88888.00 2013-05-01 22:31:20.375 121 12669.45 153.50 54904.50 88888.00 2013-05-01 22:31:20.500 121 12669.48 153.53 54904.50 88888.00 2013-05-01 22:31:20.625 121 12669.48 153.53 54904.53 88888.00 2013-05-01 22:31:20.750 121 12669.45 153.47 54904.53 88888.00 2013-05-01 22:31:20.875 121 12669.48 153.47 54904.50 88888.00 2013-05-01 22:31:21.000 121 12669.52 153.50 54904.53 88888.00 2013-05-01 22:31:21.125 121 12669.55 153.53 54904.53 88888.00 2013-05-01 22:31:21.250 121 12669.50 153.45 54904.50 88888.00 2013-05-01 22:31:21.375 121 12669.52 153.45 54904.50 88888.00 2013-05-01 22:31:21.500 121 12669.55 153.43 54904.53 88888.00 2013-05-01 22:31:21.625 121 12669.52 153.43 54904.50 88888.00 2013-05-01 22:31:21.750 121 12669.58 153.43 54904.50 88888.00 2013-05-01 22:31:21.875 121 12669.55 153.38 54904.47 88888.00 2013-05-01 22:31:22.000 121 12669.48 153.35 54904.47 88888.00 2013-05-01 22:31:22.125 121 12669.45 153.35 54904.53 88888.00 2013-05-01 22:31:22.250 121 12669.48 153.35 54904.53 88888.00 2013-05-01 22:31:22.375 121 12669.50 153.38 54904.53 88888.00 2013-05-01 22:31:22.500 121 12669.50 153.35 54904.50 88888.00 2013-05-01 22:31:22.625 121 12669.48 153.35 54904.50 88888.00 2013-05-01 22:31:22.750 121 12669.45 153.32 54904.50 88888.00 2013-05-01 22:31:22.875 121 12669.42 153.32 54904.53 88888.00 2013-05-01 22:31:23.000 121 12669.48 153.32 54904.53 88888.00 2013-05-01 22:31:23.125 121 12669.48 153.32 54904.53 88888.00 2013-05-01 22:31:23.250 121 12669.48 153.30 54904.53 88888.00 2013-05-01 22:31:23.375 121 12669.48 153.28 54904.53 88888.00 2013-05-01 22:31:23.500 121 12669.42 153.25 54904.53 88888.00 2013-05-01 22:31:23.625 121 12669.38 153.25 54904.55 88888.00 2013-05-01 22:31:23.750 121 12669.35 153.20 54904.55 88888.00 2013-05-01 22:31:23.875 121 12669.40 153.20 54904.53 88888.00 2013-05-01 22:31:24.000 121 12669.42 153.20 54904.50 88888.00 2013-05-01 22:31:24.125 121 12669.38 153.18 54904.50 88888.00 2013-05-01 22:31:24.250 121 12669.30 153.18 54904.53 88888.00 2013-05-01 22:31:24.375 121 12669.33 153.20 54904.55 88888.00 2013-05-01 22:31:24.500 121 12669.30 153.20 54904.57 88888.00 2013-05-01 22:31:24.625 121 12669.33 153.20 54904.60 88888.00 2013-05-01 22:31:24.750 121 12669.33 153.18 54904.57 88888.00 2013-05-01 22:31:24.875 121 12669.30 153.15 54904.60 88888.00 2013-05-01 22:31:25.000 121 12669.27 153.15 54904.57 88888.00 2013-05-01 22:31:25.125 121 12669.23 153.12 54904.60 88888.00 2013-05-01 22:31:25.250 121 12669.17 153.10 54904.60 88888.00 2013-05-01 22:31:25.375 121 12669.20 153.12 54904.60 88888.00 2013-05-01 22:31:25.500 121 12669.15 153.07 54904.62 88888.00 2013-05-01 22:31:25.625 121 12669.17 153.05 54904.62 88888.00 2013-05-01 22:31:25.750 121 12669.17 153.07 54904.65 88888.00 2013-05-01 22:31:25.875 121 12669.15 153.03 54904.65 88888.00 2013-05-01 22:31:26.000 121 12669.12 152.97 54904.65 88888.00 2013-05-01 22:31:26.125 121 12669.02 152.97 54904.68 88888.00 2013-05-01 22:31:26.250 121 12668.98 152.97 54904.68 88888.00 2013-05-01 22:31:26.375 121 12669.02 152.95 54904.65 88888.00 2013-05-01 22:31:26.500 121 12669.02 152.90 54904.65 88888.00 2013-05-01 22:31:26.625 121 12669.00 152.90 54904.70 88888.00 2013-05-01 22:31:26.750 121 12668.98 152.93 54904.72 88888.00 2013-05-01 22:31:26.875 121 12669.00 152.90 54904.72 88888.00 2013-05-01 22:31:27.000 121 12668.95 152.88 54904.70 88888.00 2013-05-01 22:31:27.125 121 12668.90 152.88 54904.72 88888.00 2013-05-01 22:31:27.250 121 12668.92 152.88 54904.72 88888.00 2013-05-01 22:31:27.375 121 12668.90 152.82 54904.70 88888.00 2013-05-01 22:31:27.500 121 12668.85 152.82 54904.70 88888.00 2013-05-01 22:31:27.625 121 12668.83 152.82 54904.72 88888.00 2013-05-01 22:31:27.750 121 12668.85 152.82 54904.78 88888.00 2013-05-01 22:31:27.875 121 12668.85 152.80 54904.78 88888.00 2013-05-01 22:31:28.000 121 12668.83 152.80 54904.80 88888.00 2013-05-01 22:31:28.125 121 12668.77 152.80 54904.82 88888.00 2013-05-01 22:31:28.250 121 12668.77 152.78 54904.80 88888.00 2013-05-01 22:31:28.375 121 12668.77 152.75 54904.80 88888.00 2013-05-01 22:31:28.500 121 12668.67 152.72 54904.78 88888.00 2013-05-01 22:31:28.625 121 12668.70 152.70 54904.78 88888.00 2013-05-01 22:31:28.750 121 12668.73 152.70 54904.78 88888.00 2013-05-01 22:31:28.875 121 12668.65 152.65 54904.80 88888.00 2013-05-01 22:31:29.000 121 12668.62 152.62 54904.80 88888.00 2013-05-01 22:31:29.125 121 12668.60 152.65 54904.82 88888.00 2013-05-01 22:31:29.250 121 12668.48 152.60 54904.85 88888.00 2013-05-01 22:31:29.375 121 12668.48 152.60 54904.85 88888.00 2013-05-01 22:31:29.500 121 12668.45 152.57 54904.88 88888.00 2013-05-01 22:31:29.625 121 12668.42 152.55 54904.88 88888.00 2013-05-01 22:31:29.750 121 12668.45 152.53 54904.88 88888.00 2013-05-01 22:31:29.875 121 12668.45 152.50 54904.90 88888.00 2013-05-01 22:31:30.000 121 12668.35 152.47 54904.93 88888.00 2013-05-01 22:31:30.125 121 12668.33 152.45 54904.93 88888.00 2013-05-01 22:31:30.250 121 12668.30 152.40 54904.90 88888.00 2013-05-01 22:31:30.375 121 12668.33 152.38 54904.88 88888.00 2013-05-01 22:31:30.500 121 12668.33 152.38 54904.88 88888.00 2013-05-01 22:31:30.625 121 12668.25 152.32 54904.88 88888.00 2013-05-01 22:31:30.750 121 12668.20 152.30 54904.93 88888.00 2013-05-01 22:31:30.875 121 12668.17 152.30 54904.93 88888.00 2013-05-01 22:31:31.000 121 12668.20 152.30 54904.93 88888.00 2013-05-01 22:31:31.125 121 12668.27 152.30 54904.93 88888.00 2013-05-01 22:31:31.250 121 12668.35 152.28 54904.93 88888.00 2013-05-01 22:31:31.375 121 12668.33 152.25 54904.93 88888.00 2013-05-01 22:31:31.500 121 12668.25 152.22 54904.90 88888.00 2013-05-01 22:31:31.625 121 12668.20 152.22 54904.95 88888.00 2013-05-01 22:31:31.750 121 12668.15 152.20 54904.97 88888.00 2013-05-01 22:31:31.875 121 12668.12 152.22 54905.00 88888.00 2013-05-01 22:31:32.000 121 12668.15 152.15 54904.95 88888.00 2013-05-01 22:31:32.125 121 12668.15 152.12 54904.95 88888.00 2013-05-01 22:31:32.250 121 12668.10 152.07 54905.00 88888.00 2013-05-01 22:31:32.375 121 12668.12 152.10 54905.03 88888.00 2013-05-01 22:31:32.500 121 12668.08 152.03 54905.00 88888.00 2013-05-01 22:31:32.625 121 12668.08 152.05 54905.03 88888.00 2013-05-01 22:31:32.750 121 12668.05 152.07 54905.00 88888.00 2013-05-01 22:31:32.875 121 12668.08 152.07 54905.03 88888.00 2013-05-01 22:31:33.000 121 12668.08 152.07 54905.03 88888.00 2013-05-01 22:31:33.125 121 12668.08 152.03 54905.03 88888.00 2013-05-01 22:31:33.250 121 12668.02 151.97 54905.03 88888.00 2013-05-01 22:31:33.375 121 12668.00 151.97 54905.00 88888.00 2013-05-01 22:31:33.500 121 12667.95 151.93 54905.03 88888.00 2013-05-01 22:31:33.625 121 12667.92 151.93 54905.03 88888.00 2013-05-01 22:31:33.750 121 12667.92 151.97 54905.00 88888.00 2013-05-01 22:31:33.875 121 12667.95 151.90 54905.03 88888.00 2013-05-01 22:31:34.000 121 12667.92 151.85 54905.00 88888.00 2013-05-01 22:31:34.125 121 12667.92 151.82 54905.00 88888.00 2013-05-01 22:31:34.250 121 12667.90 151.82 54905.00 88888.00 2013-05-01 22:31:34.375 121 12667.95 151.78 54904.97 88888.00 2013-05-01 22:31:34.500 121 12667.83 151.80 54905.00 88888.00 2013-05-01 22:31:34.625 121 12667.80 151.80 54905.03 88888.00 2013-05-01 22:31:34.750 121 12667.83 151.80 54905.03 88888.00 2013-05-01 22:31:34.875 121 12667.80 151.80 54905.03 88888.00 2013-05-01 22:31:35.000 121 12667.77 151.78 54904.97 88888.00 2013-05-01 22:31:35.125 121 12667.75 151.75 54905.03 88888.00 2013-05-01 22:31:35.250 121 12667.75 151.70 54905.00 88888.00 2013-05-01 22:31:35.375 121 12667.77 151.72 54904.97 88888.00 2013-05-01 22:31:35.500 121 12667.75 151.70 54904.97 88888.00 2013-05-01 22:31:35.625 121 12667.70 151.62 54904.97 88888.00 2013-05-01 22:31:35.750 121 12667.77 151.65 54905.00 88888.00 2013-05-01 22:31:35.875 121 12667.85 151.70 54905.03 88888.00 2013-05-01 22:31:36.000 121 12667.85 151.70 54905.03 88888.00 2013-05-01 22:31:36.125 121 12667.80 151.70 54905.03 88888.00 2013-05-01 22:31:36.250 121 12667.67 151.65 54905.03 88888.00 2013-05-01 22:31:36.375 121 12667.75 151.70 54905.03 88888.00 2013-05-01 22:31:36.500 121 12667.73 151.70 54905.00 88888.00 2013-05-01 22:31:36.625 121 12667.70 151.68 54904.97 88888.00 2013-05-01 22:31:36.750 121 12667.73 151.68 54904.97 88888.00 2013-05-01 22:31:36.875 121 12667.75 151.65 54904.97 88888.00 2013-05-01 22:31:37.000 121 12667.73 151.60 54904.93 88888.00 2013-05-01 22:31:37.125 121 12667.75 151.55 54904.95 88888.00 2013-05-01 22:31:37.250 121 12667.75 151.53 54904.93 88888.00 2013-05-01 22:31:37.375 121 12667.85 151.55 54904.90 88888.00 2013-05-01 22:31:37.500 121 12667.88 151.53 54904.93 88888.00 2013-05-01 22:31:37.625 121 12667.85 151.55 54904.97 88888.00 2013-05-01 22:31:37.750 121 12667.80 151.53 54904.97 88888.00 2013-05-01 22:31:37.875 121 12667.83 151.50 54904.95 88888.00 2013-05-01 22:31:38.000 121 12667.85 151.53 54904.93 88888.00 2013-05-01 22:31:38.125 121 12667.80 151.47 54904.90 88888.00 2013-05-01 22:31:38.250 121 12667.77 151.45 54904.93 88888.00 2013-05-01 22:31:38.375 121 12667.83 151.47 54904.95 88888.00 2013-05-01 22:31:38.500 121 12667.83 151.45 54904.93 88888.00 2013-05-01 22:31:38.625 121 12667.88 151.43 54904.88 88888.00 2013-05-01 22:31:38.750 121 12667.83 151.45 54904.88 88888.00 2013-05-01 22:31:38.875 121 12667.77 151.47 54904.90 88888.00 2013-05-01 22:31:39.000 121 12667.75 151.47 54904.90 88888.00 2013-05-01 22:31:39.125 121 12667.80 151.47 54904.93 88888.00 2013-05-01 22:31:39.250 121 12667.80 151.43 54904.90 88888.00 2013-05-01 22:31:39.375 121 12667.88 151.43 54904.88 88888.00 2013-05-01 22:31:39.500 121 12667.92 151.43 54904.88 88888.00 2013-05-01 22:31:39.625 121 12667.90 151.47 54904.88 88888.00 2013-05-01 22:31:39.750 121 12667.85 151.47 54904.88 88888.00 2013-05-01 22:31:39.875 121 12667.92 151.45 54904.85 88888.00 2013-05-01 22:31:40.000 121 12667.95 151.45 54904.82 88888.00 2013-05-01 22:31:40.125 121 12667.98 151.45 54904.82 88888.00 2013-05-01 22:31:40.250 121 12667.92 151.40 54904.82 88888.00 2013-05-01 22:31:40.375 121 12668.00 151.40 54904.82 88888.00 2013-05-01 22:31:40.500 121 12668.00 151.43 54904.82 88888.00 2013-05-01 22:31:40.625 121 12668.02 151.45 54904.82 88888.00 2013-05-01 22:31:40.750 121 12668.02 151.45 54904.80 88888.00 2013-05-01 22:31:40.875 121 12668.02 151.43 54904.80 88888.00 2013-05-01 22:31:41.000 121 12668.12 151.43 54904.78 88888.00 2013-05-01 22:31:41.125 121 12668.20 151.45 54904.78 88888.00 2013-05-01 22:31:41.250 121 12668.12 151.43 54904.75 88888.00 2013-05-01 22:31:41.375 121 12668.17 151.45 54904.75 88888.00 2013-05-01 22:31:41.500 121 12668.17 151.43 54904.78 88888.00 2013-05-01 22:31:41.625 121 12668.17 151.45 54904.72 88888.00 2013-05-01 22:31:41.750 121 12668.20 151.45 54904.75 88888.00 2013-05-01 22:31:41.875 121 12668.30 151.43 54904.75 88888.00 2013-05-01 22:31:42.000 121 12668.35 151.43 54904.72 88888.00 2013-05-01 22:31:42.125 121 12668.35 151.47 54904.78 88888.00 2013-05-01 22:31:42.250 121 12668.35 151.47 54904.78 88888.00 2013-05-01 22:31:42.375 121 12668.40 151.47 54904.75 88888.00 2013-05-01 22:31:42.500 121 12668.45 151.45 54904.72 88888.00 2013-05-01 22:31:42.625 121 12668.42 151.45 54904.72 88888.00 2013-05-01 22:31:42.750 121 12668.40 151.50 54904.70 88888.00 2013-05-01 22:31:42.875 121 12668.42 151.53 54904.72 88888.00 2013-05-01 22:31:43.000 121 12668.48 151.53 54904.70 88888.00 2013-05-01 22:31:43.125 121 12668.55 151.53 54904.70 88888.00 2013-05-01 22:31:43.250 121 12668.45 151.47 54904.68 88888.00 2013-05-01 22:31:43.375 121 12668.50 151.50 54904.68 88888.00 2013-05-01 22:31:43.500 121 12668.58 151.55 54904.70 88888.00 2013-05-01 22:31:43.625 121 12668.65 151.57 54904.70 88888.00 2013-05-01 22:31:43.750 121 12668.62 151.57 54904.68 88888.00 2013-05-01 22:31:43.875 121 12668.62 151.55 54904.65 88888.00 2013-05-01 22:31:44.000 121 12668.65 151.57 54904.60 88888.00 2013-05-01 22:31:44.125 121 12668.67 151.57 54904.60 88888.00 2013-05-01 22:31:44.250 121 12668.67 151.57 54904.62 88888.00 2013-05-01 22:31:44.375 121 12668.75 151.55 54904.57 88888.00 2013-05-01 22:31:44.500 121 12668.80 151.60 54904.60 88888.00 2013-05-01 22:31:44.625 121 12668.83 151.62 54904.60 88888.00 2013-05-01 22:31:44.750 121 12668.88 151.62 54904.57 88888.00 2013-05-01 22:31:44.875 121 12668.90 151.68 54904.57 88888.00 2013-05-01 22:31:45.000 121 12668.88 151.62 54904.53 88888.00 2013-05-01 22:31:45.125 121 12668.90 151.62 54904.55 88888.00 2013-05-01 22:31:45.250 121 12668.92 151.65 54904.55 88888.00 2013-05-01 22:31:45.375 121 12668.92 151.68 54904.55 88888.00 2013-05-01 22:31:45.500 121 12668.95 151.62 54904.53 88888.00 2013-05-01 22:31:45.625 121 12669.00 151.65 54904.53 88888.00 2013-05-01 22:31:45.750 121 12669.05 151.68 54904.55 88888.00 2013-05-01 22:31:45.875 121 12669.02 151.70 54904.53 88888.00 2013-05-01 22:31:46.000 121 12669.02 151.70 54904.47 88888.00 2013-05-01 22:31:46.125 121 12669.00 151.68 54904.50 88888.00 2013-05-01 22:31:46.250 121 12669.08 151.68 54904.45 88888.00 2013-05-01 22:31:46.375 121 12669.17 151.70 54904.45 88888.00 2013-05-01 22:31:46.500 121 12669.25 151.78 54904.47 88888.00 2013-05-01 22:31:46.625 121 12669.30 151.78 54904.47 88888.00 2013-05-01 22:31:46.750 121 12669.30 151.80 54904.47 88888.00 2013-05-01 22:31:46.875 121 12669.30 151.78 54904.43 88888.00 2013-05-01 22:31:47.000 121 12669.23 151.78 54904.40 88888.00 2013-05-01 22:31:47.125 121 12669.30 151.80 54904.43 88888.00 2013-05-01 22:31:47.250 121 12669.25 151.78 54904.43 88888.00 2013-05-01 22:31:47.375 121 12669.30 151.80 54904.38 88888.00 2013-05-01 22:31:47.500 121 12669.30 151.80 54904.40 88888.00 2013-05-01 22:31:47.625 121 12669.33 151.85 54904.43 88888.00 2013-05-01 22:31:47.750 121 12669.27 151.85 54904.43 88888.00 2013-05-01 22:31:47.875 121 12669.23 151.82 54904.40 88888.00 2013-05-01 22:31:48.000 121 12669.27 151.82 54904.38 88888.00 2013-05-01 22:31:48.125 121 12669.38 151.85 54904.38 88888.00 2013-05-01 22:31:48.250 121 12669.40 151.85 54904.38 88888.00 2013-05-01 22:31:48.375 121 12669.45 151.85 54904.35 88888.00 2013-05-01 22:31:48.500 121 12669.45 151.88 54904.35 88888.00 2013-05-01 22:31:48.625 121 12669.48 151.88 54904.38 88888.00 2013-05-01 22:31:48.750 121 12669.42 151.93 54904.38 88888.00 2013-05-01 22:31:48.875 121 12669.42 151.93 54904.35 88888.00 2013-05-01 22:31:49.000 121 12669.52 151.90 54904.35 88888.00 2013-05-01 22:31:49.125 121 12669.52 151.93 54904.32 88888.00 2013-05-01 22:31:49.250 121 12669.48 151.93 54904.30 88888.00 2013-05-01 22:31:49.375 121 12669.52 151.97 54904.32 88888.00 2013-05-01 22:31:49.500 121 12669.55 151.97 54904.35 88888.00 2013-05-01 22:31:49.625 121 12669.58 151.95 54904.32 88888.00 2013-05-01 22:31:49.750 121 12669.58 151.90 54904.30 88888.00 2013-05-01 22:31:49.875 121 12669.58 151.88 54904.25 88888.00 2013-05-01 22:31:50.000 121 12669.58 151.93 54904.25 88888.00 2013-05-01 22:31:50.125 121 12669.60 151.97 54904.28 88888.00 2013-05-01 22:31:50.250 121 12669.62 151.95 54904.28 88888.00 2013-05-01 22:31:50.375 121 12669.60 151.95 54904.22 88888.00 2013-05-01 22:31:50.500 121 12669.55 151.90 54904.22 88888.00 2013-05-01 22:31:50.625 121 12669.55 151.95 54904.22 88888.00 2013-05-01 22:31:50.750 121 12669.55 151.97 54904.25 88888.00 2013-05-01 22:31:50.875 121 12669.60 151.97 54904.25 88888.00 2013-05-01 22:31:51.000 121 12669.62 151.97 54904.28 88888.00 2013-05-01 22:31:51.125 121 12669.65 152.00 54904.28 88888.00 2013-05-01 22:31:51.250 121 12669.67 152.00 54904.28 88888.00 2013-05-01 22:31:51.375 121 12669.67 151.97 54904.25 88888.00 2013-05-01 22:31:51.500 121 12669.65 152.00 54904.25 88888.00 2013-05-01 22:31:51.625 121 12669.67 152.03 54904.28 88888.00 2013-05-01 22:31:51.750 121 12669.67 152.05 54904.28 88888.00 2013-05-01 22:31:51.875 121 12669.65 152.00 54904.25 88888.00 2013-05-01 22:31:52.000 121 12669.65 151.97 54904.22 88888.00 2013-05-01 22:31:52.125 121 12669.73 152.03 54904.22 88888.00 2013-05-01 22:31:52.250 121 12669.62 152.05 54904.22 88888.00 2013-05-01 22:31:52.375 121 12669.60 152.05 54904.28 88888.00 2013-05-01 22:31:52.500 121 12669.58 152.03 54904.28 88888.00 2013-05-01 22:31:52.625 121 12669.60 152.05 54904.28 88888.00 2013-05-01 22:31:52.750 121 12669.62 152.07 54904.28 88888.00 2013-05-01 22:31:52.875 121 12669.60 152.05 54904.30 88888.00 2013-05-01 22:31:53.000 121 12669.60 152.05 54904.28 88888.00 2013-05-01 22:31:53.125 121 12669.58 152.03 54904.25 88888.00 2013-05-01 22:31:53.250 121 12669.50 152.03 54904.28 88888.00 2013-05-01 22:31:53.375 121 12669.52 152.00 54904.28 88888.00 2013-05-01 22:31:53.500 121 12669.58 152.00 54904.28 88888.00 2013-05-01 22:31:53.625 121 12669.62 152.00 54904.30 88888.00 2013-05-01 22:31:53.750 121 12669.62 152.00 54904.32 88888.00 2013-05-01 22:31:53.875 121 12669.65 151.97 54904.32 88888.00 2013-05-01 22:31:54.000 121 12669.58 151.97 54904.28 88888.00 2013-05-01 22:31:54.125 121 12669.58 151.97 54904.28 88888.00 2013-05-01 22:31:54.250 121 12669.50 151.95 54904.30 88888.00 2013-05-01 22:31:54.375 121 12669.55 152.00 54904.32 88888.00 2013-05-01 22:31:54.500 121 12669.62 152.00 54904.32 88888.00 2013-05-01 22:31:54.625 121 12669.58 151.97 54904.32 88888.00 2013-05-01 22:31:54.750 121 12669.60 151.95 54904.30 88888.00 2013-05-01 22:31:54.875 121 12669.62 151.93 54904.30 88888.00 2013-05-01 22:31:55.000 121 12669.58 151.88 54904.28 88888.00 2013-05-01 22:31:55.125 121 12669.55 151.90 54904.32 88888.00 2013-05-01 22:31:55.250 121 12669.52 151.90 54904.35 88888.00 2013-05-01 22:31:55.375 121 12669.55 151.85 54904.32 88888.00 2013-05-01 22:31:55.500 121 12669.48 151.85 54904.35 88888.00 2013-05-01 22:31:55.625 121 12669.50 151.90 54904.38 88888.00 2013-05-01 22:31:55.750 121 12669.52 151.88 54904.35 88888.00 2013-05-01 22:31:55.875 121 12669.50 151.82 54904.35 88888.00 2013-05-01 22:31:56.000 121 12669.48 151.80 54904.32 88888.00 2013-05-01 22:31:56.125 121 12669.48 151.80 54904.35 88888.00 2013-05-01 22:31:56.250 121 12669.50 151.78 54904.40 88888.00 2013-05-01 22:31:56.375 121 12669.52 151.78 54904.40 88888.00 2013-05-01 22:31:56.500 121 12669.48 151.72 54904.38 88888.00 2013-05-01 22:31:56.625 121 12669.45 151.68 54904.38 88888.00 2013-05-01 22:31:56.750 121 12669.45 151.68 54904.43 88888.00 2013-05-01 22:31:56.875 121 12669.48 151.65 54904.40 88888.00 2013-05-01 22:31:57.000 121 12669.52 151.60 54904.40 88888.00 2013-05-01 22:31:57.125 121 12669.50 151.62 54904.45 88888.00 2013-05-01 22:31:57.250 121 12669.50 151.68 54904.50 88888.00 2013-05-01 22:31:57.375 121 12669.45 151.65 54904.47 88888.00 2013-05-01 22:31:57.500 121 12669.35 151.57 54904.45 88888.00 2013-05-01 22:31:57.625 121 12669.38 151.55 54904.43 88888.00 2013-05-01 22:31:57.750 121 12669.40 151.55 54904.45 88888.00 2013-05-01 22:31:57.875 121 12669.30 151.55 54904.47 88888.00 2013-05-01 22:31:58.000 121 12669.23 151.50 54904.47 88888.00 2013-05-01 22:31:58.125 121 12669.17 151.50 54904.47 88888.00 2013-05-01 22:31:58.250 121 12669.15 151.45 54904.47 88888.00 2013-05-01 22:31:58.375 121 12669.17 151.45 54904.50 88888.00 2013-05-01 22:31:58.500 121 12669.20 151.45 54904.53 88888.00 2013-05-01 22:31:58.625 121 12669.15 151.43 54904.53 88888.00 2013-05-01 22:31:58.750 121 12669.12 151.43 54904.53 88888.00 2013-05-01 22:31:58.875 121 12669.05 151.38 54904.53 88888.00 2013-05-01 22:31:59.000 121 12669.02 151.35 54904.55 88888.00 2013-05-01 22:31:59.125 121 12669.02 151.38 54904.57 88888.00 2013-05-01 22:31:59.250 121 12669.02 151.32 54904.60 88888.00 2013-05-01 22:31:59.375 121 12669.02 151.30 54904.57 88888.00 2013-05-01 22:31:59.500 121 12668.95 151.25 54904.57 88888.00 2013-05-01 22:31:59.625 121 12668.88 151.20 54904.55 88888.00 2013-05-01 22:31:59.750 121 12668.83 151.22 54904.62 88888.00 2013-05-01 22:31:59.875 121 12668.80 151.28 54904.68 88888.00 2013-05-01 22:32:00.000 121 12668.80 151.25 54904.65 88888.00 2013-05-01 22:32:00.125 121 12668.77 151.25 54904.65 88888.00 2013-05-01 22:32:00.250 121 12668.67 151.20 54904.68 88888.00 2013-05-01 22:32:00.375 121 12668.70 151.22 54904.70 88888.00 2013-05-01 22:32:00.500 121 12668.60 151.20 54904.70 88888.00 2013-05-01 22:32:00.625 121 12668.60 151.15 54904.70 88888.00 2013-05-01 22:32:00.750 121 12668.58 151.15 54904.70 88888.00 2013-05-01 22:32:00.875 121 12668.55 151.15 54904.72 88888.00 2013-05-01 22:32:01.000 121 12668.50 151.12 54904.70 88888.00 2013-05-01 22:32:01.125 121 12668.48 151.07 54904.68 88888.00 2013-05-01 22:32:01.250 121 12668.40 151.03 54904.72 88888.00 2013-05-01 22:32:01.375 121 12668.33 151.00 54904.72 88888.00 2013-05-01 22:32:01.500 121 12668.30 150.97 54904.72 88888.00 2013-05-01 22:32:01.625 121 12668.35 151.03 54904.75 88888.00 2013-05-01 22:32:01.750 121 12668.33 151.03 54904.75 88888.00 2013-05-01 22:32:01.875 121 12668.27 151.05 54904.75 88888.00 2013-05-01 22:32:02.000 121 12668.23 150.97 54904.75 88888.00 2013-05-01 22:32:02.125 121 12668.20 151.00 54904.75 88888.00 2013-05-01 22:32:02.250 121 12668.05 150.95 54904.78 88888.00 2013-05-01 22:32:02.375 121 12668.02 150.93 54904.75 88888.00 2013-05-01 22:32:02.500 121 12667.98 150.95 54904.75 88888.00 2013-05-01 22:32:02.625 121 12667.98 150.93 54904.78 88888.00 2013-05-01 22:32:02.750 121 12668.05 150.93 54904.80 88888.00 2013-05-01 22:32:02.875 121 12668.02 150.93 54904.82 88888.00 2013-05-01 22:32:03.000 121 12667.98 150.90 54904.80 88888.00 2013-05-01 22:32:03.125 121 12667.92 150.85 54904.82 88888.00 2013-05-01 22:32:03.250 121 12667.88 150.85 54904.82 88888.00 2013-05-01 22:32:03.375 121 12667.90 150.78 54904.80 88888.00 2013-05-01 22:32:03.500 121 12667.92 150.75 54904.80 88888.00 2013-05-01 22:32:03.625 121 12667.95 150.72 54904.82 88888.00 2013-05-01 22:32:03.750 121 12667.92 150.75 54904.88 88888.00 2013-05-01 22:32:03.875 121 12667.90 150.78 54904.88 88888.00 2013-05-01 22:32:04.000 121 12667.85 150.75 54904.88 88888.00 2013-05-01 22:32:04.125 121 12667.83 150.70 54904.90 88888.00 2013-05-01 22:32:04.250 121 12667.77 150.70 54904.90 88888.00 2013-05-01 22:32:04.375 121 12667.85 150.75 54904.97 88888.00 2013-05-01 22:32:04.500 121 12667.85 150.70 54904.95 88888.00 2013-05-01 22:32:04.625 121 12667.80 150.65 54904.93 88888.00 2013-05-01 22:32:04.750 121 12667.77 150.62 54904.93 88888.00 2013-05-01 22:32:04.875 121 12667.73 150.60 54904.93 88888.00 2013-05-01 22:32:05.000 121 12667.60 150.57 54904.90 88888.00 2013-05-01 22:32:05.125 121 12667.55 150.55 54904.90 88888.00 2013-05-01 22:32:05.250 121 12667.58 150.55 54904.93 88888.00 2013-05-01 22:32:05.375 121 12667.65 150.55 54904.95 88888.00 2013-05-01 22:32:05.500 121 12667.70 150.57 54904.95 88888.00 2013-05-01 22:32:05.625 121 12667.70 150.53 54904.97 88888.00 2013-05-01 22:32:05.750 121 12667.62 150.47 54904.95 88888.00 2013-05-01 22:32:05.875 121 12667.62 150.50 54904.95 88888.00 2013-05-01 22:32:06.000 121 12667.62 150.47 54904.93 88888.00 2013-05-01 22:32:06.125 121 12667.62 150.45 54904.93 88888.00 2013-05-01 22:32:06.250 121 12667.50 150.45 54904.95 88888.00 2013-05-01 22:32:06.375 121 12667.48 150.43 54904.93 88888.00 2013-05-01 22:32:06.500 121 12667.50 150.45 54904.97 88888.00 2013-05-01 22:32:06.625 121 12667.50 150.43 54905.00 88888.00 2013-05-01 22:32:06.750 121 12667.48 150.43 54904.97 88888.00 2013-05-01 22:32:06.875 121 12667.42 150.40 54904.95 88888.00 2013-05-01 22:32:07.000 121 12667.38 150.38 54904.97 88888.00 2013-05-01 22:32:07.125 121 12667.42 150.40 54905.00 88888.00 2013-05-01 22:32:07.250 121 12667.35 150.43 54905.03 88888.00 2013-05-01 22:32:07.375 121 12667.38 150.43 54905.05 88888.00 2013-05-01 22:32:07.500 121 12667.38 150.38 54905.03 88888.00 2013-05-01 22:32:07.625 121 12667.38 150.32 54905.03 88888.00 2013-05-01 22:32:07.750 121 12667.38 150.32 54905.05 88888.00 2013-05-01 22:32:07.875 121 12667.38 150.32 54905.00 88888.00 2013-05-01 22:32:08.000 121 12667.30 150.28 54905.00 88888.00 2013-05-01 22:32:08.125 121 12667.23 150.30 54905.03 88888.00 2013-05-01 22:32:08.250 121 12667.20 150.30 54905.00 88888.00 2013-05-01 22:32:08.375 121 12667.25 150.30 54904.97 88888.00 2013-05-01 22:32:08.500 121 12667.25 150.25 54904.97 88888.00 2013-05-01 22:32:08.625 121 12667.27 150.28 54904.97 88888.00 2013-05-01 22:32:08.750 121 12667.30 150.25 54904.97 88888.00 2013-05-01 22:32:08.875 121 12667.30 150.22 54905.00 88888.00 2013-05-01 22:32:09.000 121 12667.30 150.25 54905.03 88888.00 2013-05-01 22:32:09.125 121 12667.35 150.25 54905.00 88888.00 2013-05-01 22:32:09.250 121 12667.33 150.22 54905.00 88888.00 2013-05-01 22:32:09.375 121 12667.33 150.20 54905.00 88888.00 2013-05-01 22:32:09.500 121 12667.27 150.20 54905.03 88888.00 2013-05-01 22:32:09.625 121 12667.30 150.18 54905.03 88888.00 2013-05-01 22:32:09.750 121 12667.30 150.18 54905.03 88888.00 2013-05-01 22:32:09.875 121 12667.30 150.18 54905.03 88888.00 2013-05-01 22:32:10.000 121 12667.33 150.15 54904.97 88888.00 2013-05-01 22:32:10.125 121 12667.42 150.12 54905.00 88888.00 2013-05-01 22:32:10.250 121 12667.40 150.10 54904.97 88888.00 2013-05-01 22:32:10.375 121 12667.38 150.10 54904.97 88888.00 2013-05-01 22:32:10.500 121 12667.33 150.10 54904.97 88888.00 2013-05-01 22:32:10.625 121 12667.35 150.10 54905.00 88888.00 2013-05-01 22:32:10.750 121 12667.33 150.10 54905.00 88888.00 2013-05-01 22:32:10.875 121 12667.30 150.10 54905.00 88888.00 2013-05-01 22:32:11.000 121 12667.33 150.07 54905.00 88888.00 2013-05-01 22:32:11.125 121 12667.35 150.10 54905.00 88888.00 2013-05-01 22:32:11.250 121 12667.33 150.05 54904.97 88888.00 2013-05-01 22:32:11.375 121 12667.35 150.05 54905.00 88888.00 2013-05-01 22:32:11.500 121 12667.38 150.05 54905.00 88888.00 2013-05-01 22:32:11.625 121 12667.40 150.05 54904.97 88888.00 2013-05-01 22:32:11.750 121 12667.42 150.03 54904.97 88888.00 2013-05-01 22:32:11.875 121 12667.40 150.03 54904.95 88888.00 2013-05-01 22:32:12.000 121 12667.48 150.03 54904.95 88888.00 2013-05-01 22:32:12.125 121 12667.60 150.05 54904.97 88888.00 2013-05-01 22:32:12.250 121 12667.52 149.97 54904.95 88888.00 2013-05-01 22:32:12.375 121 12667.50 149.97 54904.90 88888.00 2013-05-01 22:32:12.500 121 12667.48 150.00 54904.93 88888.00 2013-05-01 22:32:12.625 121 12667.50 150.00 54904.95 88888.00 2013-05-01 22:32:12.750 121 12667.58 150.03 54904.95 88888.00 2013-05-01 22:32:12.875 121 12667.60 150.03 54904.95 88888.00 2013-05-01 22:32:13.000 121 12667.60 150.03 54904.95 88888.00 2013-05-01 22:32:13.125 121 12667.65 150.03 54904.95 88888.00 2013-05-01 22:32:13.250 121 12667.62 149.97 54904.95 88888.00 2013-05-01 22:32:13.375 121 12667.60 149.97 54904.95 88888.00 2013-05-01 22:32:13.500 121 12667.58 150.00 54904.90 88888.00 2013-05-01 22:32:13.625 121 12667.65 150.03 54904.93 88888.00 2013-05-01 22:32:13.750 121 12667.70 150.00 54904.88 88888.00 2013-05-01 22:32:13.875 121 12667.70 150.00 54904.88 88888.00 2013-05-01 22:32:14.000 121 12667.67 150.00 54904.88 88888.00 2013-05-01 22:32:14.125 121 12667.62 150.03 54904.93 88888.00 2013-05-01 22:32:14.250 121 12667.65 150.00 54904.90 88888.00 2013-05-01 22:32:14.375 121 12667.73 150.03 54904.90 88888.00 2013-05-01 22:32:14.500 121 12667.67 150.03 54904.88 88888.00 2013-05-01 22:32:14.625 121 12667.65 150.03 54904.90 88888.00 2013-05-01 22:32:14.750 121 12667.65 150.00 54904.88 88888.00 2013-05-01 22:32:14.875 121 12667.77 150.00 54904.82 88888.00 2013-05-01 22:32:15.000 121 12667.83 149.97 54904.80 88888.00 2013-05-01 22:32:15.125 121 12667.83 150.03 54904.80 88888.00 2013-05-01 22:32:15.250 121 12667.83 150.00 54904.80 88888.00 2013-05-01 22:32:15.375 121 12667.83 150.00 54904.82 88888.00 2013-05-01 22:32:15.500 121 12667.80 150.03 54904.80 88888.00 2013-05-01 22:32:15.625 121 12667.80 150.05 54904.80 88888.00 2013-05-01 22:32:15.750 121 12667.85 150.05 54904.75 88888.00 2013-05-01 22:32:15.875 121 12667.92 150.05 54904.78 88888.00 2013-05-01 22:32:16.000 121 12667.92 150.03 54904.75 88888.00 2013-05-01 22:32:16.125 121 12667.88 150.05 54904.75 88888.00 2013-05-01 22:32:16.250 121 12667.90 150.03 54904.75 88888.00 2013-05-01 22:32:16.375 121 12667.92 150.03 54904.78 88888.00 2013-05-01 22:32:16.500 121 12667.88 150.00 54904.75 88888.00 2013-05-01 22:32:16.625 121 12667.90 150.07 54904.75 88888.00 2013-05-01 22:32:16.750 121 12667.95 150.10 54904.78 88888.00 2013-05-01 22:32:16.875 121 12667.95 150.10 54904.78 88888.00 2013-05-01 22:32:17.000 121 12667.95 150.07 54904.75 88888.00 2013-05-01 22:32:17.125 121 12667.90 150.07 54904.78 88888.00 2013-05-01 22:32:17.250 121 12667.88 150.05 54904.78 88888.00 2013-05-01 22:32:17.375 121 12667.98 150.12 54904.75 88888.00 2013-05-01 22:32:17.500 121 12668.00 150.12 54904.75 88888.00 2013-05-01 22:32:17.625 121 12668.00 150.12 54904.75 88888.00 2013-05-01 22:32:17.750 121 12668.10 150.12 54904.68 88888.00 2013-05-01 22:32:17.875 121 12668.08 150.07 54904.68 88888.00 2013-05-01 22:32:18.000 121 12668.05 150.12 54904.70 88888.00 2013-05-01 22:32:18.125 121 12668.10 150.15 54904.70 88888.00 2013-05-01 22:32:18.250 121 12668.08 150.15 54904.68 88888.00 2013-05-01 22:32:18.375 121 12668.05 150.12 54904.68 88888.00 2013-05-01 22:32:18.500 121 12668.08 150.12 54904.68 88888.00 2013-05-01 22:32:18.625 121 12668.20 150.15 54904.68 88888.00 2013-05-01 22:32:18.750 121 12668.23 150.18 54904.68 88888.00 2013-05-01 22:32:18.875 121 12668.15 150.25 54904.68 88888.00 2013-05-01 22:32:19.000 121 12668.10 150.25 54904.68 88888.00 2013-05-01 22:32:19.125 121 12668.20 150.25 54904.70 88888.00 2013-05-01 22:32:19.250 121 12668.25 150.25 54904.70 88888.00 2013-05-01 22:32:19.375 121 12668.33 150.30 54904.72 88888.00 2013-05-01 22:32:19.500 121 12668.30 150.30 54904.68 88888.00 2013-05-01 22:32:19.625 121 12668.27 150.30 54904.65 88888.00 2013-05-01 22:32:19.750 121 12668.25 150.30 54904.65 88888.00 2013-05-01 22:32:19.875 121 12668.23 150.32 54904.65 88888.00 2013-05-01 22:32:20.000 121 12668.27 150.35 54904.68 88888.00 2013-05-01 22:32:20.125 121 12668.25 150.35 54904.65 88888.00 2013-05-01 22:32:20.250 121 12668.20 150.38 54904.65 88888.00 2013-05-01 22:32:20.375 121 12668.17 150.38 54904.65 88888.00 2013-05-01 22:32:20.500 121 12668.15 150.38 54904.62 88888.00 2013-05-01 22:32:20.625 121 12668.20 150.38 54904.65 88888.00 2013-05-01 22:32:20.750 121 12668.23 150.40 54904.65 88888.00 2013-05-01 22:32:20.875 121 12668.23 150.40 54904.62 88888.00 2013-05-01 22:32:21.000 121 12668.20 150.40 54904.60 88888.00 2013-05-01 22:32:21.125 121 12668.27 150.40 54904.62 88888.00 2013-05-01 22:32:21.250 121 12668.27 150.40 54904.60 88888.00 2013-05-01 22:32:21.375 121 12668.30 150.43 54904.60 88888.00 2013-05-01 22:32:21.500 121 12668.25 150.45 54904.60 88888.00 2013-05-01 22:32:21.625 121 12668.25 150.47 54904.60 88888.00 2013-05-01 22:32:21.750 121 12668.23 150.43 54904.57 88888.00 2013-05-01 22:32:21.875 121 12668.25 150.45 54904.57 88888.00 2013-05-01 22:32:22.000 121 12668.27 150.45 54904.57 88888.00 2013-05-01 22:32:22.125 121 12668.27 150.50 54904.65 88888.00 2013-05-01 22:32:22.250 121 12668.25 150.47 54904.65 88888.00 2013-05-01 22:32:22.375 121 12668.20 150.47 54904.62 88888.00 2013-05-01 22:32:22.500 121 12668.17 150.50 54904.62 88888.00 2013-05-01 22:32:22.625 121 12668.23 150.50 54904.65 88888.00 2013-05-01 22:32:22.750 121 12668.25 150.47 54904.68 88888.00 2013-05-01 22:32:22.875 121 12668.27 150.50 54904.65 88888.00 2013-05-01 22:32:23.000 121 12668.20 150.50 54904.60 88888.00 2013-05-01 22:32:23.125 121 12668.15 150.45 54904.60 88888.00 2013-05-01 22:32:23.250 121 12668.20 150.47 54904.62 88888.00 2013-05-01 22:32:23.375 121 12668.30 150.50 54904.62 88888.00 2013-05-01 22:32:23.500 121 12668.27 150.55 54904.65 88888.00 2013-05-01 22:32:23.625 121 12668.30 150.53 54904.65 88888.00 2013-05-01 22:32:23.750 121 12668.30 150.50 54904.62 88888.00 2013-05-01 22:32:23.875 121 12668.33 150.53 54904.62 88888.00 2013-05-01 22:32:24.000 121 12668.30 150.55 54904.62 88888.00 2013-05-01 22:32:24.125 121 12668.33 150.53 54904.60 88888.00 2013-05-01 22:32:24.250 121 12668.25 150.53 54904.65 88888.00 2013-05-01 22:32:24.375 121 12668.30 150.57 54904.68 88888.00 2013-05-01 22:32:24.500 121 12668.27 150.57 54904.68 88888.00 2013-05-01 22:32:24.625 121 12668.30 150.55 54904.65 88888.00 2013-05-01 22:32:24.750 121 12668.33 150.55 54904.65 88888.00 2013-05-01 22:32:24.875 121 12668.38 150.57 54904.65 88888.00 2013-05-01 22:32:25.000 121 12668.35 150.55 54904.65 88888.00 2013-05-01 22:32:25.125 121 12668.23 150.57 54904.68 88888.00 2013-05-01 22:32:25.250 121 12668.27 150.55 54904.65 88888.00 2013-05-01 22:32:25.375 121 12668.30 150.55 54904.65 88888.00 2013-05-01 22:32:25.500 121 12668.33 150.55 54904.65 88888.00 2013-05-01 22:32:25.625 121 12668.35 150.55 54904.68 88888.00 2013-05-01 22:32:25.750 121 12668.27 150.55 54904.70 88888.00 2013-05-01 22:32:25.875 121 12668.25 150.57 54904.68 88888.00 2013-05-01 22:32:26.000 121 12668.20 150.55 54904.70 88888.00 2013-05-01 22:32:26.125 121 12668.15 150.57 54904.70 88888.00 2013-05-01 22:32:26.250 121 12668.10 150.57 54904.72 88888.00 2013-05-01 22:32:26.375 121 12668.10 150.55 54904.72 88888.00 2013-05-01 22:32:26.500 121 12668.20 150.57 54904.75 88888.00 2013-05-01 22:32:26.625 121 12668.30 150.55 54904.72 88888.00 2013-05-01 22:32:26.750 121 12668.27 150.55 54904.70 88888.00 2013-05-01 22:32:26.875 121 12668.20 150.55 54904.68 88888.00 2013-05-01 22:32:27.000 121 12668.20 150.55 54904.68 88888.00 2013-05-01 22:32:27.125 121 12668.23 150.55 54904.70 88888.00 2013-05-01 22:32:27.250 121 12668.25 150.53 54904.72 88888.00 2013-05-01 22:32:27.375 121 12668.33 150.53 54904.72 88888.00 2013-05-01 22:32:27.500 121 12668.33 150.53 54904.75 88888.00 2013-05-01 22:32:27.625 121 12668.35 150.55 54904.75 88888.00 2013-05-01 22:32:27.750 121 12668.33 150.53 54904.75 88888.00 2013-05-01 22:32:27.875 121 12668.33 150.47 54904.75 88888.00 2013-05-01 22:32:28.000 121 12668.30 150.47 54904.72 88888.00 2013-05-01 22:32:28.125 121 12668.25 150.47 54904.72 88888.00 2013-05-01 22:32:28.250 121 12668.25 150.53 54904.75 88888.00 2013-05-01 22:32:28.375 121 12668.23 150.53 54904.78 88888.00 2013-05-01 22:32:28.500 121 12668.17 150.50 54904.78 88888.00 2013-05-01 22:32:28.625 121 12668.20 150.47 54904.75 88888.00 2013-05-01 22:32:28.750 121 12668.23 150.47 54904.75 88888.00 2013-05-01 22:32:28.875 121 12668.20 150.47 54904.75 88888.00 2013-05-01 22:32:29.000 121 12668.17 150.47 54904.75 88888.00 2013-05-01 22:32:29.125 121 12668.23 150.45 54904.75 88888.00 2013-05-01 22:32:29.250 121 12668.25 150.45 54904.78 88888.00 2013-05-01 22:32:29.375 121 12668.27 150.45 54904.78 88888.00 2013-05-01 22:32:29.500 121 12668.33 150.43 54904.78 88888.00 2013-05-01 22:32:29.625 121 12668.33 150.45 54904.78 88888.00 2013-05-01 22:32:29.750 121 12668.23 150.45 54904.75 88888.00 2013-05-01 22:32:29.875 121 12668.23 150.43 54904.75 88888.00 2013-05-01 22:32:30.000 121 12668.25 150.40 54904.75 88888.00 2013-05-01 22:32:30.125 121 12668.30 150.40 54904.78 88888.00 2013-05-01 22:32:30.250 121 12668.30 150.40 54904.78 88888.00 2013-05-01 22:32:30.375 121 12668.33 150.40 54904.80 88888.00 2013-05-01 22:32:30.500 121 12668.35 150.38 54904.78 88888.00 2013-05-01 22:32:30.625 121 12668.33 150.40 54904.75 88888.00 2013-05-01 22:32:30.750 121 12668.25 150.40 54904.75 88888.00 2013-05-01 22:32:30.875 121 12668.20 150.38 54904.75 88888.00 2013-05-01 22:32:31.000 121 12668.25 150.35 54904.78 88888.00 2013-05-01 22:32:31.125 121 12668.38 150.35 54904.80 88888.00 2013-05-01 22:32:31.250 121 12668.33 150.35 54904.78 88888.00 2013-05-01 22:32:31.375 121 12668.33 150.35 54904.78 88888.00 2013-05-01 22:32:31.500 121 12668.25 150.32 54904.78 88888.00 2013-05-01 22:32:31.625 121 12668.17 150.32 54904.78 88888.00 2013-05-01 22:32:31.750 121 12668.10 150.30 54904.75 88888.00 2013-05-01 22:32:31.875 121 12668.10 150.30 54904.75 88888.00 2013-05-01 22:32:32.000 121 12668.15 150.30 54904.75 88888.00 2013-05-01 22:32:32.125 121 12668.23 150.28 54904.75 88888.00 2013-05-01 22:32:32.250 121 12668.27 150.28 54904.75 88888.00 2013-05-01 22:32:32.375 121 12668.27 150.28 54904.72 88888.00 2013-05-01 22:32:32.500 121 12668.30 150.28 54904.72 88888.00 2013-05-01 22:32:32.625 121 12668.35 150.28 54904.75 88888.00 2013-05-01 22:32:32.750 121 12668.38 150.30 54904.75 88888.00 2013-05-01 22:32:32.875 121 12668.35 150.28 54904.75 88888.00 2013-05-01 22:32:33.000 121 12668.30 150.22 54904.75 88888.00 2013-05-01 22:32:33.125 121 12668.30 150.25 54904.78 88888.00 2013-05-01 22:32:33.250 121 12668.23 150.22 54904.75 88888.00 2013-05-01 22:32:33.375 121 12668.17 150.15 54904.72 88888.00 2013-05-01 22:32:33.500 121 12668.20 150.20 54904.75 88888.00 2013-05-01 22:32:33.625 121 12668.27 150.25 54904.78 88888.00 2013-05-01 22:32:33.750 121 12668.30 150.20 54904.78 88888.00 2013-05-01 22:32:33.875 121 12668.33 150.15 54904.75 88888.00 2013-05-01 22:32:34.000 121 12668.33 150.20 54904.75 88888.00 2013-05-01 22:32:34.125 121 12668.25 150.22 54904.78 88888.00 2013-05-01 22:32:34.250 121 12668.15 150.20 54904.78 88888.00 2013-05-01 22:32:34.375 121 12668.23 150.22 54904.78 88888.00 2013-05-01 22:32:34.500 121 12668.23 150.22 54904.75 88888.00 2013-05-01 22:32:34.625 121 12668.17 150.20 54904.75 88888.00 2013-05-01 22:32:34.750 121 12668.25 150.20 54904.75 88888.00 2013-05-01 22:32:34.875 121 12668.27 150.18 54904.78 88888.00 2013-05-01 22:32:35.000 121 12668.23 150.15 54904.78 88888.00 2013-05-01 22:32:35.125 121 12668.23 150.15 54904.78 88888.00 2013-05-01 22:32:35.250 121 12668.25 150.18 54904.78 88888.00 2013-05-01 22:32:35.375 121 12668.27 150.28 54904.80 88888.00 2013-05-01 22:32:35.500 121 12668.33 150.28 54904.80 88888.00 2013-05-01 22:32:35.625 121 12668.27 150.22 54904.78 88888.00 2013-05-01 22:32:35.750 121 12668.23 150.20 54904.78 88888.00 2013-05-01 22:32:35.875 121 12668.17 150.18 54904.78 88888.00 2013-05-01 22:32:36.000 121 12668.17 150.22 54904.72 88888.00 2013-05-01 22:32:36.125 121 12668.20 150.22 54904.72 88888.00 2013-05-01 22:32:36.250 121 12668.23 150.18 54904.72 88888.00 2013-05-01 22:32:36.375 121 12668.20 150.18 54904.70 88888.00 2013-05-01 22:32:36.500 121 12668.25 150.20 54904.72 88888.00 2013-05-01 22:32:36.625 121 12668.38 150.25 54904.72 88888.00 2013-05-01 22:32:36.750 121 12668.38 150.22 54904.72 88888.00 2013-05-01 22:32:36.875 121 12668.30 150.25 54904.72 88888.00 2013-05-01 22:32:37.000 121 12668.25 150.25 54904.72 88888.00 2013-05-01 22:32:37.125 121 12668.35 150.25 54904.72 88888.00 2013-05-01 22:32:37.250 121 12668.45 150.22 54904.72 88888.00 2013-05-01 22:32:37.375 121 12668.42 150.25 54904.70 88888.00 2013-05-01 22:32:37.500 121 12668.42 150.28 54904.72 88888.00 2013-05-01 22:32:37.625 121 12668.40 150.28 54904.72 88888.00 2013-05-01 22:32:37.750 121 12668.35 150.28 54904.72 88888.00 2013-05-01 22:32:37.875 121 12668.40 150.28 54904.72 88888.00 2013-05-01 22:32:38.000 121 12668.40 150.28 54904.70 88888.00 2013-05-01 22:32:38.125 121 12668.38 150.28 54904.68 88888.00 2013-05-01 22:32:38.250 121 12668.35 150.32 54904.70 88888.00 2013-05-01 22:32:38.375 121 12668.40 150.35 54904.72 88888.00 2013-05-01 22:32:38.500 121 12668.35 150.35 54904.70 88888.00 2013-05-01 22:32:38.625 121 12668.33 150.35 54904.68 88888.00 2013-05-01 22:32:38.750 121 12668.35 150.35 54904.68 88888.00 2013-05-01 22:32:38.875 121 12668.42 150.38 54904.68 88888.00 2013-05-01 22:32:39.000 121 12668.52 150.40 54904.65 88888.00 2013-05-01 22:32:39.125 121 12668.48 150.38 54904.65 88888.00 2013-05-01 22:32:39.250 121 12668.30 150.38 54904.65 88888.00 2013-05-01 22:32:39.375 121 12668.23 150.38 54904.65 88888.00 2013-05-01 22:32:39.500 121 12668.25 150.38 54904.62 88888.00 2013-05-01 22:32:39.625 121 12668.35 150.35 54904.62 88888.00 2013-05-01 22:32:39.750 121 12668.38 150.38 54904.65 88888.00 2013-05-01 22:32:39.875 121 12668.45 150.40 54904.65 88888.00 2013-05-01 22:32:40.000 121 12668.42 150.40 54904.65 88888.00 2013-05-01 22:32:40.125 121 12668.38 150.40 54904.62 88888.00 2013-05-01 22:32:40.250 121 12668.38 150.35 54904.60 88888.00 2013-05-01 22:32:40.375 121 12668.33 150.35 54904.57 88888.00 2013-05-01 22:32:40.500 121 12668.35 150.40 54904.60 88888.00 2013-05-01 22:32:40.625 121 12668.40 150.40 54904.60 88888.00 2013-05-01 22:32:40.750 121 12668.42 150.43 54904.60 88888.00 2013-05-01 22:32:40.875 121 12668.40 150.40 54904.60 88888.00 2013-05-01 22:32:41.000 121 12668.40 150.40 54904.57 88888.00 2013-05-01 22:32:41.125 121 12668.40 150.43 54904.60 88888.00 2013-05-01 22:32:41.250 121 12668.40 150.43 54904.62 88888.00 2013-05-01 22:32:41.375 121 12668.38 150.45 54904.60 88888.00 2013-05-01 22:32:41.500 121 12668.38 150.43 54904.62 88888.00 2013-05-01 22:32:41.625 121 12668.42 150.45 54904.62 88888.00 2013-05-01 22:32:41.750 121 12668.40 150.45 54904.62 88888.00 2013-05-01 22:32:41.875 121 12668.45 150.47 54904.62 88888.00 2013-05-01 22:32:42.000 121 12668.48 150.45 54904.62 88888.00 2013-05-01 22:32:42.125 121 12668.40 150.45 54904.65 88888.00 2013-05-01 22:32:42.250 121 12668.38 150.45 54904.62 88888.00 2013-05-01 22:32:42.375 121 12668.40 150.45 54904.62 88888.00 2013-05-01 22:32:42.500 121 12668.40 150.40 54904.60 88888.00 2013-05-01 22:32:42.625 121 12668.38 150.40 54904.57 88888.00 2013-05-01 22:32:42.750 121 12668.35 150.43 54904.60 88888.00 2013-05-01 22:32:42.875 121 12668.38 150.43 54904.62 88888.00 2013-05-01 22:32:43.000 121 12668.40 150.47 54904.62 88888.00 2013-05-01 22:32:43.125 121 12668.35 150.45 54904.60 88888.00 2013-05-01 22:32:43.250 121 12668.33 150.40 54904.60 88888.00 2013-05-01 22:32:43.375 121 12668.33 150.40 54904.60 88888.00 2013-05-01 22:32:43.500 121 12668.33 150.43 54904.60 88888.00 2013-05-01 22:32:43.625 121 12668.30 150.43 54904.60 88888.00 2013-05-01 22:32:43.750 121 12668.38 150.43 54904.62 88888.00 2013-05-01 22:32:43.875 121 12668.38 150.40 54904.62 88888.00 2013-05-01 22:32:44.000 121 12668.40 150.40 54904.60 88888.00 2013-05-01 22:32:44.125 121 12668.40 150.43 54904.62 88888.00 2013-05-01 22:32:44.250 121 12668.38 150.43 54904.65 88888.00 2013-05-01 22:32:44.375 121 12668.35 150.40 54904.60 88888.00 2013-05-01 22:32:44.500 121 12668.30 150.38 54904.60 88888.00 2013-05-01 22:32:44.625 121 12668.33 150.38 54904.65 88888.00 2013-05-01 22:32:44.750 121 12668.30 150.38 54904.65 88888.00 2013-05-01 22:32:44.875 121 12668.27 150.35 54904.68 88888.00 2013-05-01 22:32:45.000 121 12668.23 150.38 54904.62 88888.00 2013-05-01 22:32:45.125 121 12668.23 150.38 54904.65 88888.00 2013-05-01 22:32:45.250 121 12668.23 150.38 54904.65 88888.00 2013-05-01 22:32:45.375 121 12668.30 150.38 54904.65 88888.00 2013-05-01 22:32:45.500 121 12668.30 150.38 54904.62 88888.00 2013-05-01 22:32:45.625 121 12668.25 150.40 54904.68 88888.00 2013-05-01 22:32:45.750 121 12668.25 150.38 54904.65 88888.00 2013-05-01 22:32:45.875 121 12668.20 150.35 54904.65 88888.00 2013-05-01 22:32:46.000 121 12668.17 150.35 54904.68 88888.00 2013-05-01 22:32:46.125 121 12668.20 150.35 54904.68 88888.00 2013-05-01 22:32:46.250 121 12668.17 150.30 54904.68 88888.00 2013-05-01 22:32:46.375 121 12668.25 150.30 54904.62 88888.00 2013-05-01 22:32:46.500 121 12668.25 150.30 54904.65 88888.00 2013-05-01 22:32:46.625 121 12668.20 150.30 54904.68 88888.00 2013-05-01 22:32:46.750 121 12668.15 150.22 54904.68 88888.00 2013-05-01 22:32:46.875 121 12668.15 150.22 54904.65 88888.00 2013-05-01 22:32:47.000 121 12668.23 150.28 54904.68 88888.00 2013-05-01 22:32:47.125 121 12668.20 150.28 54904.68 88888.00 2013-05-01 22:32:47.250 121 12668.12 150.20 54904.68 88888.00 2013-05-01 22:32:47.375 121 12668.12 150.20 54904.65 88888.00 2013-05-01 22:32:47.500 121 12668.17 150.20 54904.68 88888.00 2013-05-01 22:32:47.625 121 12668.20 150.20 54904.68 88888.00 2013-05-01 22:32:47.750 121 12668.12 150.20 54904.68 88888.00 2013-05-01 22:32:47.875 121 12668.15 150.18 54904.68 88888.00 2013-05-01 22:32:48.000 121 12668.15 150.18 54904.70 88888.00 2013-05-01 22:32:48.125 121 12668.12 150.18 54904.72 88888.00 2013-05-01 22:32:48.250 121 12668.17 150.18 54904.75 88888.00 2013-05-01 22:32:48.375 121 12668.15 150.20 54904.75 88888.00 2013-05-01 22:32:48.500 121 12668.10 150.20 54904.78 88888.00 2013-05-01 22:32:48.625 121 12668.10 150.18 54904.75 88888.00 2013-05-01 22:32:48.750 121 12668.10 150.15 54904.75 88888.00 2013-05-01 22:32:48.875 121 12668.10 150.15 54904.72 88888.00 2013-05-01 22:32:49.000 121 12668.15 150.10 54904.68 88888.00 2013-05-01 22:32:49.125 121 12668.23 150.12 54904.70 88888.00 2013-05-01 22:32:49.250 121 12668.17 150.12 54904.75 88888.00 2013-05-01 22:32:49.375 121 12668.20 150.12 54904.75 88888.00 2013-05-01 22:32:49.500 121 12668.17 150.10 54904.75 88888.00 2013-05-01 22:32:49.625 121 12668.20 150.12 54904.75 88888.00 2013-05-01 22:32:49.750 121 12668.25 150.12 54904.78 88888.00 2013-05-01 22:32:49.875 121 12668.27 150.12 54904.80 88888.00 2013-05-01 22:32:50.000 121 12668.27 150.07 54904.78 88888.00 2013-05-01 22:32:50.125 121 12668.20 150.03 54904.78 88888.00 2013-05-01 22:32:50.250 121 12668.23 149.97 54904.80 88888.00 2013-05-01 22:32:50.375 121 12668.30 150.03 54904.78 88888.00 2013-05-01 22:32:50.500 121 12668.20 150.07 54904.80 88888.00 2013-05-01 22:32:50.625 121 12668.12 150.07 54904.82 88888.00 2013-05-01 22:32:50.750 121 12668.15 150.07 54904.82 88888.00 2013-05-01 22:32:50.875 121 12668.23 150.07 54904.85 88888.00 2013-05-01 22:32:51.000 121 12668.23 150.05 54904.85 88888.00 2013-05-01 22:32:51.125 121 12668.15 150.05 54904.82 88888.00 2013-05-01 22:32:51.250 121 12668.12 149.97 54904.80 88888.00 2013-05-01 22:32:51.375 121 12668.17 150.03 54904.85 88888.00 2013-05-01 22:32:51.500 121 12668.17 150.05 54904.85 88888.00 2013-05-01 22:32:51.625 121 12668.10 150.03 54904.85 88888.00 2013-05-01 22:32:51.750 121 12668.05 150.03 54904.85 88888.00 2013-05-01 22:32:51.875 121 12668.02 150.03 54904.85 88888.00 2013-05-01 22:32:52.000 121 12668.02 150.03 54904.80 88888.00 2013-05-01 22:32:52.125 121 12667.98 150.00 54904.82 88888.00 2013-05-01 22:32:52.250 121 12667.95 149.97 54904.85 88888.00 2013-05-01 22:32:52.375 121 12667.98 150.00 54904.88 88888.00 2013-05-01 22:32:52.500 121 12667.95 150.03 54904.90 88888.00 2013-05-01 22:32:52.625 121 12667.88 150.00 54904.93 88888.00 2013-05-01 22:32:52.750 121 12667.85 149.97 54904.90 88888.00 2013-05-01 22:32:52.875 121 12667.85 149.95 54904.85 88888.00 2013-05-01 22:32:53.000 121 12667.88 149.95 54904.90 88888.00 2013-05-01 22:32:53.125 121 12667.85 150.00 54904.95 88888.00 2013-05-01 22:32:53.250 121 12667.77 150.00 54904.97 88888.00 2013-05-01 22:32:53.375 121 12667.80 149.95 54904.93 88888.00 2013-05-01 22:32:53.500 121 12667.85 149.93 54904.95 88888.00 2013-05-01 22:32:53.625 121 12667.88 149.93 54904.95 88888.00 2013-05-01 22:32:53.750 121 12667.77 149.93 54904.95 88888.00 2013-05-01 22:32:53.875 121 12667.75 149.88 54904.93 88888.00 2013-05-01 22:32:54.000 121 12667.73 149.88 54904.93 88888.00 2013-05-01 22:32:54.125 121 12667.65 149.90 54904.97 88888.00 2013-05-01 22:32:54.250 121 12667.67 149.88 54905.00 88888.00 2013-05-01 22:32:54.375 121 12667.73 149.88 54905.00 88888.00 2013-05-01 22:32:54.500 121 12667.70 149.88 54905.00 88888.00 2013-05-01 22:32:54.625 121 12667.65 149.90 54905.00 88888.00 2013-05-01 22:32:54.750 121 12667.67 149.88 54905.03 88888.00 2013-05-01 22:32:54.875 121 12667.73 149.85 54905.03 88888.00 2013-05-01 22:32:55.000 121 12667.73 149.85 54905.00 88888.00 2013-05-01 22:32:55.125 121 12667.65 149.85 54905.05 88888.00 2013-05-01 22:32:55.250 121 12667.55 149.80 54905.03 88888.00 2013-05-01 22:32:55.375 121 12667.52 149.85 54905.07 88888.00 2013-05-01 22:32:55.500 121 12667.45 149.80 54905.03 88888.00 2013-05-01 22:32:55.625 121 12667.50 149.80 54905.03 88888.00 2013-05-01 22:32:55.750 121 12667.55 149.82 54905.03 88888.00 2013-05-01 22:32:55.875 121 12667.52 149.80 54905.03 88888.00 2013-05-01 22:32:56.000 121 12667.48 149.82 54905.05 88888.00 2013-05-01 22:32:56.125 121 12667.48 149.80 54905.07 88888.00 2013-05-01 22:32:56.250 121 12667.48 149.78 54905.12 88888.00 2013-05-01 22:32:56.375 121 12667.45 149.78 54905.10 88888.00 2013-05-01 22:32:56.500 121 12667.38 149.75 54905.07 88888.00 2013-05-01 22:32:56.625 121 12667.33 149.75 54905.10 88888.00 2013-05-01 22:32:56.750 121 12667.30 149.75 54905.12 88888.00 2013-05-01 22:32:56.875 121 12667.30 149.78 54905.15 88888.00 2013-05-01 22:32:57.000 121 12667.30 149.75 54905.15 88888.00 2013-05-01 22:32:57.125 121 12667.25 149.72 54905.15 88888.00 2013-05-01 22:32:57.250 121 12667.23 149.68 54905.15 88888.00 2013-05-01 22:32:57.375 121 12667.15 149.65 54905.18 88888.00 2013-05-01 22:32:57.500 121 12667.20 149.65 54905.20 88888.00 2013-05-01 22:32:57.625 121 12667.23 149.75 54905.22 88888.00 2013-05-01 22:32:57.750 121 12667.17 149.75 54905.22 88888.00 2013-05-01 22:32:57.875 121 12667.08 149.70 54905.20 88888.00 2013-05-01 22:32:58.000 121 12666.98 149.68 54905.20 88888.00 2013-05-01 22:32:58.125 121 12666.92 149.68 54905.25 88888.00 2013-05-01 22:32:58.250 121 12666.92 149.65 54905.25 88888.00 2013-05-01 22:32:58.375 121 12666.92 149.68 54905.25 88888.00 2013-05-01 22:32:58.500 121 12666.83 149.65 54905.22 88888.00 2013-05-01 22:32:58.625 121 12666.77 149.62 54905.25 88888.00 2013-05-01 22:32:58.750 121 12666.75 149.62 54905.25 88888.00 2013-05-01 22:32:58.875 121 12666.70 149.62 54905.28 88888.00 2013-05-01 22:32:59.000 121 12666.62 149.65 54905.25 88888.00 2013-05-01 22:32:59.125 121 12666.58 149.62 54905.25 88888.00 2013-05-01 22:32:59.250 121 12666.55 149.60 54905.30 88888.00 2013-05-01 22:32:59.375 121 12666.58 149.60 54905.30 88888.00 2013-05-01 22:32:59.500 121 12666.55 149.60 54905.30 88888.00 2013-05-01 22:32:59.625 121 12666.52 149.60 54905.30 88888.00 2013-05-01 22:32:59.750 121 12666.48 149.60 54905.32 88888.00 2013-05-01 22:32:59.875 121 12666.42 149.60 54905.32 88888.00 2013-05-01 22:33:00.000 121 12666.40 149.60 54905.32 88888.00 2013-05-01 22:33:00.125 121 12666.38 149.60 54905.32 88888.00 2013-05-01 22:33:00.250 121 12666.35 149.55 54905.38 88888.00 2013-05-01 22:33:00.375 121 12666.40 149.57 54905.40 88888.00 2013-05-01 22:33:00.500 121 12666.42 149.60 54905.43 88888.00 2013-05-01 22:33:00.625 121 12666.33 149.60 54905.43 88888.00 2013-05-01 22:33:00.750 121 12666.20 149.57 54905.40 88888.00 2013-05-01 22:33:00.875 121 12666.12 149.60 54905.38 88888.00 2013-05-01 22:33:01.000 121 12666.10 149.60 54905.35 88888.00 2013-05-01 22:33:01.125 121 12666.05 149.60 54905.43 88888.00 2013-05-01 22:33:01.250 121 12665.98 149.55 54905.38 88888.00 2013-05-01 22:33:01.375 121 12665.98 149.55 54905.38 88888.00 2013-05-01 22:33:01.500 121 12665.98 149.57 54905.43 88888.00 2013-05-01 22:33:01.625 121 12665.90 149.57 54905.43 88888.00 2013-05-01 22:33:01.750 121 12665.88 149.57 54905.43 88888.00 2013-05-01 22:33:01.875 121 12665.88 149.57 54905.43 88888.00 2013-05-01 22:33:02.000 121 12665.88 149.53 54905.43 88888.00 2013-05-01 22:33:02.125 121 12665.83 149.53 54905.45 88888.00 2013-05-01 22:33:02.250 121 12665.75 149.53 54905.50 88888.00 2013-05-01 22:33:02.375 121 12665.80 149.55 54905.53 88888.00 2013-05-01 22:33:02.500 121 12665.73 149.57 54905.50 88888.00 2013-05-01 22:33:02.625 121 12665.65 149.55 54905.50 88888.00 2013-05-01 22:33:02.750 121 12665.55 149.55 54905.50 88888.00 2013-05-01 22:33:02.875 121 12665.50 149.53 54905.50 88888.00 2013-05-01 22:33:03.000 121 12665.50 149.53 54905.47 88888.00 2013-05-01 22:33:03.125 121 12665.58 149.50 54905.47 88888.00 2013-05-01 22:33:03.250 121 12665.48 149.47 54905.55 88888.00 2013-05-01 22:33:03.375 121 12665.55 149.53 54905.55 88888.00 2013-05-01 22:33:03.500 121 12665.50 149.53 54905.57 88888.00 2013-05-01 22:33:03.625 121 12665.50 149.50 54905.57 88888.00 2013-05-01 22:33:03.750 121 12665.45 149.53 54905.57 88888.00 2013-05-01 22:33:03.875 121 12665.40 149.47 54905.57 88888.00 2013-05-01 22:33:04.000 121 12665.40 149.47 54905.55 88888.00 2013-05-01 22:33:04.125 121 12665.38 149.50 54905.60 88888.00 2013-05-01 22:33:04.250 121 12665.27 149.47 54905.62 88888.00 2013-05-01 22:33:04.375 121 12665.20 149.50 54905.57 88888.00 2013-05-01 22:33:04.500 121 12665.23 149.50 54905.57 88888.00 2013-05-01 22:33:04.625 121 12665.27 149.53 54905.60 88888.00 2013-05-01 22:33:04.750 121 12665.23 149.53 54905.60 88888.00 2013-05-01 22:33:04.875 121 12665.17 149.50 54905.62 88888.00 2013-05-01 22:33:05.000 121 12665.12 149.50 54905.62 88888.00 2013-05-01 22:33:05.125 121 12665.08 149.53 54905.65 88888.00 2013-05-01 22:33:05.250 121 12665.05 149.50 54905.65 88888.00 2013-05-01 22:33:05.375 121 12665.02 149.50 54905.62 88888.00 2013-05-01 22:33:05.500 121 12665.00 149.53 54905.65 88888.00 2013-05-01 22:33:05.625 121 12664.95 149.53 54905.65 88888.00 2013-05-01 22:33:05.750 121 12665.02 149.53 54905.65 88888.00 2013-05-01 22:33:05.875 121 12665.08 149.55 54905.68 88888.00 2013-05-01 22:33:06.000 121 12665.02 149.57 54905.65 88888.00 2013-05-01 22:33:06.125 121 12664.95 149.60 54905.65 88888.00 2013-05-01 22:33:06.250 121 12664.90 149.57 54905.68 88888.00 2013-05-01 22:33:06.375 121 12664.88 149.60 54905.65 88888.00 2013-05-01 22:33:06.500 121 12664.85 149.60 54905.70 88888.00 2013-05-01 22:33:06.625 121 12664.85 149.60 54905.70 88888.00 2013-05-01 22:33:06.750 121 12664.85 149.55 54905.70 88888.00 2013-05-01 22:33:06.875 121 12664.80 149.60 54905.68 88888.00 2013-05-01 22:33:07.000 121 12664.75 149.62 54905.68 88888.00 2013-05-01 22:33:07.125 121 12664.73 149.62 54905.68 88888.00 2013-05-01 22:33:07.250 121 12664.73 149.60 54905.68 88888.00 2013-05-01 22:33:07.375 121 12664.77 149.57 54905.68 88888.00 2013-05-01 22:33:07.500 121 12664.77 149.60 54905.68 88888.00 2013-05-01 22:33:07.625 121 12664.77 149.62 54905.70 88888.00 2013-05-01 22:33:07.750 121 12664.75 149.62 54905.70 88888.00 2013-05-01 22:33:07.875 121 12664.73 149.60 54905.68 88888.00 2013-05-01 22:33:08.000 121 12664.77 149.60 54905.70 88888.00 2013-05-01 22:33:08.125 121 12664.77 149.65 54905.70 88888.00 2013-05-01 22:33:08.250 121 12664.70 149.62 54905.70 88888.00 2013-05-01 22:33:08.375 121 12664.67 149.60 54905.68 88888.00 2013-05-01 22:33:08.500 121 12664.65 149.62 54905.68 88888.00 2013-05-01 22:33:08.625 121 12664.65 149.68 54905.72 88888.00 2013-05-01 22:33:08.750 121 12664.65 149.70 54905.72 88888.00 2013-05-01 22:33:08.875 121 12664.67 149.68 54905.70 88888.00 2013-05-01 22:33:09.000 121 12664.67 149.68 54905.68 88888.00 2013-05-01 22:33:09.125 121 12664.67 149.68 54905.68 88888.00 2013-05-01 22:33:09.250 121 12664.60 149.68 54905.68 88888.00 2013-05-01 22:33:09.375 121 12664.62 149.72 54905.70 88888.00 2013-05-01 22:33:09.500 121 12664.55 149.75 54905.70 88888.00 2013-05-01 22:33:09.625 121 12664.45 149.72 54905.70 88888.00 2013-05-01 22:33:09.750 121 12664.42 149.75 54905.68 88888.00 2013-05-01 22:33:09.875 121 12664.48 149.70 54905.68 88888.00 2013-05-01 22:33:10.000 121 12664.50 149.70 54905.62 88888.00 2013-05-01 22:33:10.125 121 12664.45 149.72 54905.65 88888.00 2013-05-01 22:33:10.250 121 12664.40 149.78 54905.70 88888.00 2013-05-01 22:33:10.375 121 12664.45 149.80 54905.72 88888.00 2013-05-01 22:33:10.500 121 12664.48 149.80 54905.70 88888.00 2013-05-01 22:33:10.625 121 12664.52 149.82 54905.68 88888.00 2013-05-01 22:33:10.750 121 12664.60 149.82 54905.68 88888.00 2013-05-01 22:33:10.875 121 12664.60 149.75 54905.65 88888.00 2013-05-01 22:33:11.000 121 12664.55 149.75 54905.65 88888.00 2013-05-01 22:33:11.125 121 12664.45 149.80 54905.65 88888.00 2013-05-01 22:33:11.250 121 12664.45 149.82 54905.68 88888.00 2013-05-01 22:33:11.375 121 12664.48 149.80 54905.65 88888.00 2013-05-01 22:33:11.500 121 12664.48 149.78 54905.65 88888.00 2013-05-01 22:33:11.625 121 12664.45 149.82 54905.68 88888.00 2013-05-01 22:33:11.750 121 12664.45 149.82 54905.70 88888.00 2013-05-01 22:33:11.875 121 12664.42 149.82 54905.65 88888.00 2013-05-01 22:33:12.000 121 12664.45 149.80 54905.62 88888.00 2013-05-01 22:33:12.125 121 12664.48 149.80 54905.62 88888.00 2013-05-01 22:33:12.250 121 12664.42 149.82 54905.60 88888.00 2013-05-01 22:33:12.375 121 12664.42 149.90 54905.60 88888.00 2013-05-01 22:33:12.500 121 12664.42 149.90 54905.65 88888.00 2013-05-01 22:33:12.625 121 12664.48 149.88 54905.62 88888.00 2013-05-01 22:33:12.750 121 12664.50 149.88 54905.60 88888.00 2013-05-01 22:33:12.875 121 12664.52 149.90 54905.62 88888.00 2013-05-01 22:33:13.000 121 12664.52 149.93 54905.60 88888.00 2013-05-01 22:33:13.125 121 12664.48 149.90 54905.60 88888.00 2013-05-01 22:33:13.250 121 12664.42 149.88 54905.60 88888.00 2013-05-01 22:33:13.375 121 12664.45 149.93 54905.60 88888.00 2013-05-01 22:33:13.500 121 12664.45 149.95 54905.57 88888.00 2013-05-01 22:33:13.625 121 12664.55 149.95 54905.57 88888.00 2013-05-01 22:33:13.750 121 12664.55 149.95 54905.57 88888.00 2013-05-01 22:33:13.875 121 12664.58 149.95 54905.57 88888.00 2013-05-01 22:33:14.000 121 12664.60 149.95 54905.57 88888.00 2013-05-01 22:33:14.125 121 12664.58 149.95 54905.57 88888.00 2013-05-01 22:33:14.250 121 12664.52 149.97 54905.57 88888.00 2013-05-01 22:33:14.375 121 12664.60 150.00 54905.55 88888.00 2013-05-01 22:33:14.500 121 12664.60 150.00 54905.55 88888.00 2013-05-01 22:33:14.625 121 12664.58 150.00 54905.55 88888.00 2013-05-01 22:33:14.750 121 12664.52 150.00 54905.55 88888.00 2013-05-01 22:33:14.875 121 12664.50 150.03 54905.55 88888.00 2013-05-01 22:33:15.000 121 12664.55 150.03 54905.50 88888.00 2013-05-01 22:33:15.125 121 12664.60 150.05 54905.50 88888.00 2013-05-01 22:33:15.250 121 12664.65 150.05 54905.50 88888.00 2013-05-01 22:33:15.375 121 12664.75 150.10 54905.50 88888.00 2013-05-01 22:33:15.500 121 12664.77 150.07 54905.50 88888.00 2013-05-01 22:33:15.625 121 12664.73 150.07 54905.50 88888.00 2013-05-01 22:33:15.750 121 12664.70 150.10 54905.47 88888.00 2013-05-01 22:33:15.875 121 12664.70 150.12 54905.47 88888.00 2013-05-01 22:33:16.000 121 12664.73 150.10 54905.45 88888.00 2013-05-01 22:33:16.125 121 12664.75 150.10 54905.47 88888.00 2013-05-01 22:33:16.250 121 12664.67 150.15 54905.47 88888.00 2013-05-01 22:33:16.375 121 12664.75 150.15 54905.43 88888.00 2013-05-01 22:33:16.500 121 12664.75 150.10 54905.38 88888.00 2013-05-01 22:33:16.625 121 12664.70 150.12 54905.38 88888.00 2013-05-01 22:33:16.750 121 12664.60 150.15 54905.38 88888.00 2013-05-01 22:33:16.875 121 12664.70 150.15 54905.40 88888.00 2013-05-01 22:33:17.000 121 12664.80 150.12 54905.38 88888.00 2013-05-01 22:33:17.125 121 12664.83 150.15 54905.40 88888.00 2013-05-01 22:33:17.250 121 12664.70 150.20 54905.45 88888.00 2013-05-01 22:33:17.375 121 12664.73 150.28 54905.47 88888.00 2013-05-01 22:33:17.500 121 12664.75 150.25 54905.45 88888.00 2013-05-01 22:33:17.625 121 12664.77 150.22 54905.43 88888.00 2013-05-01 22:33:17.750 121 12664.83 150.20 54905.43 88888.00 2013-05-01 22:33:17.875 121 12664.88 150.20 54905.43 88888.00 2013-05-01 22:33:18.000 121 12664.88 150.25 54905.40 88888.00 2013-05-01 22:33:18.125 121 12664.88 150.25 54905.38 88888.00 2013-05-01 22:33:18.250 121 12664.85 150.22 54905.38 88888.00 2013-05-01 22:33:18.375 121 12664.92 150.22 54905.35 88888.00 2013-05-01 22:33:18.500 121 12664.95 150.25 54905.38 88888.00 2013-05-01 22:33:18.625 121 12664.92 150.30 54905.38 88888.00 2013-05-01 22:33:18.750 121 12664.90 150.28 54905.32 88888.00 2013-05-01 22:33:18.875 121 12664.95 150.25 54905.32 88888.00 2013-05-01 22:33:19.000 121 12664.98 150.28 54905.35 88888.00 2013-05-01 22:33:19.125 121 12665.00 150.32 54905.38 88888.00 2013-05-01 22:33:19.250 121 12664.95 150.28 54905.38 88888.00 2013-05-01 22:33:19.375 121 12664.98 150.30 54905.35 88888.00 2013-05-01 22:33:19.500 121 12664.98 150.28 54905.38 88888.00 2013-05-01 22:33:19.625 121 12664.95 150.30 54905.35 88888.00 2013-05-01 22:33:19.750 121 12664.92 150.28 54905.32 88888.00 2013-05-01 22:33:19.875 121 12664.90 150.28 54905.32 88888.00 2013-05-01 22:33:20.000 121 12664.92 150.32 54905.32 88888.00 2013-05-01 22:33:20.125 121 12665.00 150.35 54905.32 88888.00 2013-05-01 22:33:20.250 121 12664.98 150.28 54905.32 88888.00 2013-05-01 22:33:20.375 121 12664.95 150.30 54905.30 88888.00 2013-05-01 22:33:20.500 121 12664.95 150.30 54905.30 88888.00 2013-05-01 22:33:20.625 121 12664.88 150.32 54905.30 88888.00 2013-05-01 22:33:20.750 121 12664.85 150.32 54905.30 88888.00 2013-05-01 22:33:20.875 121 12664.88 150.30 54905.30 88888.00 2013-05-01 22:33:21.000 121 12664.92 150.30 54905.32 88888.00 2013-05-01 22:33:21.125 121 12664.98 150.28 54905.32 88888.00 2013-05-01 22:33:21.250 121 12665.00 150.25 54905.30 88888.00 2013-05-01 22:33:21.375 121 12665.02 150.28 54905.30 88888.00 2013-05-01 22:33:21.500 121 12665.00 150.28 54905.32 88888.00 2013-05-01 22:33:21.625 121 12665.00 150.25 54905.32 88888.00 2013-05-01 22:33:21.750 121 12665.00 150.28 54905.32 88888.00 2013-05-01 22:33:21.875 121 12665.02 150.25 54905.35 88888.00 2013-05-01 22:33:22.000 121 12665.02 150.22 54905.32 88888.00 2013-05-01 22:33:22.125 121 12665.00 150.22 54905.32 88888.00 2013-05-01 22:33:22.250 121 12664.95 150.22 54905.32 88888.00 2013-05-01 22:33:22.375 121 12664.88 150.22 54905.30 88888.00 2013-05-01 22:33:22.500 121 12664.85 150.20 54905.32 88888.00 2013-05-01 22:33:22.625 121 12664.92 150.20 54905.32 88888.00 2013-05-01 22:33:22.750 121 12664.98 150.25 54905.35 88888.00 2013-05-01 22:33:22.875 121 12664.92 150.22 54905.35 88888.00 2013-05-01 22:33:23.000 121 12664.85 150.18 54905.32 88888.00 2013-05-01 22:33:23.125 121 12664.88 150.20 54905.35 88888.00 2013-05-01 22:33:23.250 121 12664.88 150.18 54905.30 88888.00 2013-05-01 22:33:23.375 121 12664.88 150.18 54905.32 88888.00 2013-05-01 22:33:23.500 121 12664.85 150.12 54905.32 88888.00 2013-05-01 22:33:23.625 121 12664.88 150.10 54905.38 88888.00 2013-05-01 22:33:23.750 121 12664.90 150.07 54905.38 88888.00 2013-05-01 22:33:23.875 121 12664.90 150.07 54905.32 88888.00 2013-05-01 22:33:24.000 121 12664.85 150.03 54905.30 88888.00 2013-05-01 22:33:24.125 121 12664.80 150.03 54905.32 88888.00 2013-05-01 22:33:24.250 121 12664.77 150.00 54905.32 88888.00 2013-05-01 22:33:24.375 121 12664.85 150.00 54905.30 88888.00 2013-05-01 22:33:24.500 121 12664.83 150.00 54905.32 88888.00 2013-05-01 22:33:24.625 121 12664.75 149.97 54905.32 88888.00 2013-05-01 22:33:24.750 121 12664.73 149.97 54905.35 88888.00 2013-05-01 22:33:24.875 121 12664.70 149.93 54905.38 88888.00 2013-05-01 22:33:25.000 121 12664.67 149.90 54905.38 88888.00 2013-05-01 22:33:25.125 121 12664.62 149.88 54905.38 88888.00 2013-05-01 22:33:25.250 121 12664.62 149.88 54905.35 88888.00 2013-05-01 22:33:25.375 121 12664.60 149.90 54905.38 88888.00 2013-05-01 22:33:25.500 121 12664.62 149.88 54905.40 88888.00 2013-05-01 22:33:25.625 121 12664.62 149.85 54905.40 88888.00 2013-05-01 22:33:25.750 121 12664.60 149.88 54905.40 88888.00 2013-05-01 22:33:25.875 121 12664.55 149.80 54905.43 88888.00 2013-05-01 22:33:26.000 121 12664.55 149.78 54905.43 88888.00 2013-05-01 22:33:26.125 121 12664.52 149.75 54905.38 88888.00 2013-05-01 22:33:26.250 121 12664.50 149.72 54905.38 88888.00 2013-05-01 22:33:26.375 121 12664.50 149.72 54905.43 88888.00 2013-05-01 22:33:26.500 121 12664.50 149.75 54905.45 88888.00 2013-05-01 22:33:26.625 121 12664.40 149.70 54905.45 88888.00 2013-05-01 22:33:26.750 121 12664.27 149.68 54905.43 88888.00 2013-05-01 22:33:26.875 121 12664.25 149.62 54905.45 88888.00 2013-05-01 22:33:27.000 121 12664.27 149.60 54905.47 88888.00 2013-05-01 22:33:27.125 121 12664.30 149.62 54905.47 88888.00 2013-05-01 22:33:27.250 121 12664.25 149.57 54905.47 88888.00 2013-05-01 22:33:27.375 121 12664.23 149.57 54905.45 88888.00 2013-05-01 22:33:27.500 121 12664.17 149.57 54905.50 88888.00 2013-05-01 22:33:27.625 121 12664.20 149.53 54905.50 88888.00 2013-05-01 22:33:27.750 121 12664.17 149.47 54905.47 88888.00 2013-05-01 22:33:27.875 121 12664.12 149.47 54905.47 88888.00 2013-05-01 22:33:28.000 121 12664.10 149.45 54905.47 88888.00 2013-05-01 22:33:28.125 121 12664.02 149.40 54905.50 88888.00 2013-05-01 22:33:28.250 121 12663.92 149.38 54905.55 88888.00 2013-05-01 22:33:28.375 121 12663.98 149.43 54905.57 88888.00 2013-05-01 22:33:28.500 121 12663.98 149.45 54905.55 88888.00 2013-05-01 22:33:28.625 121 12663.92 149.40 54905.55 88888.00 2013-05-01 22:33:28.750 121 12663.88 149.35 54905.55 88888.00 2013-05-01 22:33:28.875 121 12663.90 149.32 54905.53 88888.00 2013-05-01 22:33:29.000 121 12663.85 149.30 54905.47 88888.00 2013-05-01 22:33:29.125 121 12663.85 149.25 54905.55 88888.00 2013-05-01 22:33:29.250 121 12663.85 149.22 54905.60 88888.00 2013-05-01 22:33:29.375 121 12663.83 149.22 54905.57 88888.00 2013-05-01 22:33:29.500 121 12663.80 149.22 54905.57 88888.00 2013-05-01 22:33:29.625 121 12663.73 149.20 54905.60 88888.00 2013-05-01 22:33:29.750 121 12663.65 149.18 54905.57 88888.00 2013-05-01 22:33:29.875 121 12663.62 149.15 54905.57 88888.00 2013-05-01 22:33:30.000 121 12663.60 149.10 54905.57 88888.00 2013-05-01 22:33:30.125 121 12663.52 149.10 54905.60 88888.00 2013-05-01 22:33:30.250 121 12663.48 149.05 54905.60 88888.00 2013-05-01 22:33:30.375 121 12663.48 149.05 54905.62 88888.00 2013-05-01 22:33:30.500 121 12663.40 149.05 54905.62 88888.00 2013-05-01 22:33:30.625 121 12663.42 149.03 54905.65 88888.00 2013-05-01 22:33:30.750 121 12663.38 149.00 54905.65 88888.00 2013-05-01 22:33:30.875 121 12663.35 149.00 54905.65 88888.00 2013-05-01 22:33:31.000 121 12663.40 149.00 54905.65 88888.00 2013-05-01 22:33:31.125 121 12663.35 149.00 54905.65 88888.00 2013-05-01 22:33:31.250 121 12663.23 148.93 54905.68 88888.00 2013-05-01 22:33:31.375 121 12663.20 148.93 54905.68 88888.00 2013-05-01 22:33:31.500 121 12663.17 148.97 54905.68 88888.00 2013-05-01 22:33:31.625 121 12663.12 148.93 54905.68 88888.00 2013-05-01 22:33:31.750 121 12663.15 148.88 54905.70 88888.00 2013-05-01 22:33:31.875 121 12663.15 148.88 54905.70 88888.00 2013-05-01 22:33:32.000 121 12663.10 148.88 54905.68 88888.00 2013-05-01 22:33:32.125 121 12663.08 148.85 54905.68 88888.00 2013-05-01 22:33:32.250 121 12663.00 148.82 54905.68 88888.00 2013-05-01 22:33:32.375 121 12662.92 148.82 54905.70 88888.00 2013-05-01 22:33:32.500 121 12662.90 148.85 54905.70 88888.00 2013-05-01 22:33:32.625 121 12662.90 148.82 54905.72 88888.00 2013-05-01 22:33:32.750 121 12662.88 148.78 54905.75 88888.00 2013-05-01 22:33:32.875 121 12662.83 148.80 54905.75 88888.00 2013-05-01 22:33:33.000 121 12662.83 148.80 54905.75 88888.00 2013-05-01 22:33:33.125 121 12662.80 148.78 54905.75 88888.00 2013-05-01 22:33:33.250 121 12662.75 148.72 54905.72 88888.00 2013-05-01 22:33:33.375 121 12662.75 148.75 54905.75 88888.00 2013-05-01 22:33:33.500 121 12662.75 148.75 54905.78 88888.00 2013-05-01 22:33:33.625 121 12662.75 148.75 54905.75 88888.00 2013-05-01 22:33:33.750 121 12662.73 148.75 54905.75 88888.00 2013-05-01 22:33:33.875 121 12662.70 148.78 54905.78 88888.00 2013-05-01 22:33:34.000 121 12662.70 148.78 54905.75 88888.00 2013-05-01 22:33:34.125 121 12662.65 148.78 54905.75 88888.00 2013-05-01 22:33:34.250 121 12662.58 148.78 54905.80 88888.00 2013-05-01 22:33:34.375 121 12662.58 148.78 54905.80 88888.00 2013-05-01 22:33:34.500 121 12662.52 148.78 54905.78 88888.00 2013-05-01 22:33:34.625 121 12662.45 148.75 54905.78 88888.00 2013-05-01 22:33:34.750 121 12662.45 148.75 54905.78 88888.00 2013-05-01 22:33:34.875 121 12662.48 148.78 54905.80 88888.00 2013-05-01 22:33:35.000 121 12662.45 148.80 54905.80 88888.00 2013-05-01 22:33:35.125 121 12662.45 148.80 54905.80 88888.00 2013-05-01 22:33:35.250 121 12662.42 148.85 54905.82 88888.00 2013-05-01 22:33:35.375 121 12662.42 148.85 54905.80 88888.00 2013-05-01 22:33:35.500 121 12662.38 148.82 54905.78 88888.00 2013-05-01 22:33:35.625 121 12662.35 148.82 54905.80 88888.00 2013-05-01 22:33:35.750 121 12662.33 148.85 54905.80 88888.00 2013-05-01 22:33:35.875 121 12662.30 148.82 54905.78 88888.00 2013-05-01 22:33:36.000 121 12662.30 148.80 54905.78 88888.00 2013-05-01 22:33:36.125 121 12662.33 148.80 54905.82 88888.00 2013-05-01 22:33:36.250 121 12662.23 148.80 54905.82 88888.00 2013-05-01 22:33:36.375 121 12662.20 148.80 54905.78 88888.00 2013-05-01 22:33:36.500 121 12662.20 148.80 54905.78 88888.00 2013-05-01 22:33:36.625 121 12662.20 148.82 54905.80 88888.00 2013-05-01 22:33:36.750 121 12662.27 148.82 54905.80 88888.00 2013-05-01 22:33:36.875 121 12662.23 148.82 54905.80 88888.00 2013-05-01 22:33:37.000 121 12662.15 148.82 54905.78 88888.00 2013-05-01 22:33:37.125 121 12662.08 148.88 54905.80 88888.00 2013-05-01 22:33:37.250 121 12662.08 148.88 54905.85 88888.00 2013-05-01 22:33:37.375 121 12662.20 148.93 54905.88 88888.00 2013-05-01 22:33:37.500 121 12662.23 148.90 54905.85 88888.00 2013-05-01 22:33:37.625 121 12662.20 148.88 54905.82 88888.00 2013-05-01 22:33:37.750 121 12662.17 148.85 54905.80 88888.00 2013-05-01 22:33:37.875 121 12662.12 148.90 54905.80 88888.00 2013-05-01 22:33:38.000 121 12662.12 148.95 54905.80 88888.00 2013-05-01 22:33:38.125 121 12662.10 148.95 54905.82 88888.00 2013-05-01 22:33:38.250 121 12662.05 148.95 54905.82 88888.00 2013-05-01 22:33:38.375 121 12662.10 148.97 54905.80 88888.00 2013-05-01 22:33:38.500 121 12662.08 149.00 54905.82 88888.00 2013-05-01 22:33:38.625 121 12662.05 149.03 54905.82 88888.00 2013-05-01 22:33:38.750 121 12662.02 149.03 54905.82 88888.00 2013-05-01 22:33:38.875 121 12662.10 149.05 54905.82 88888.00 2013-05-01 22:33:39.000 121 12662.10 149.07 54905.80 88888.00 2013-05-01 22:33:39.125 121 12662.08 149.07 54905.82 88888.00 2013-05-01 22:33:39.250 121 12662.02 149.05 54905.85 88888.00 2013-05-01 22:33:39.375 121 12662.08 149.07 54905.82 88888.00 2013-05-01 22:33:39.500 121 12662.10 149.07 54905.78 88888.00 2013-05-01 22:33:39.625 121 12662.05 149.12 54905.80 88888.00 2013-05-01 22:33:39.750 121 12662.02 149.20 54905.80 88888.00 2013-05-01 22:33:39.875 121 12662.00 149.20 54905.82 88888.00 2013-05-01 22:33:40.000 121 12662.05 149.22 54905.82 88888.00 2013-05-01 22:33:40.125 121 12662.08 149.22 54905.82 88888.00 2013-05-01 22:33:40.250 121 12662.12 149.20 54905.80 88888.00 2013-05-01 22:33:40.375 121 12662.10 149.25 54905.82 88888.00 2013-05-01 22:33:40.500 121 12662.10 149.22 54905.82 88888.00 2013-05-01 22:33:40.625 121 12662.05 149.22 54905.82 88888.00 2013-05-01 22:33:40.750 121 12662.05 149.28 54905.80 88888.00 2013-05-01 22:33:40.875 121 12662.10 149.30 54905.78 88888.00 2013-05-01 22:33:41.000 121 12662.10 149.32 54905.78 88888.00 2013-05-01 22:33:41.125 121 12662.02 149.35 54905.80 88888.00 2013-05-01 22:33:41.250 121 12661.95 149.35 54905.78 88888.00 2013-05-01 22:33:41.375 121 12662.05 149.40 54905.78 88888.00 2013-05-01 22:33:41.500 121 12662.08 149.43 54905.80 88888.00 2013-05-01 22:33:41.625 121 12662.12 149.47 54905.80 88888.00 2013-05-01 22:33:41.750 121 12662.10 149.47 54905.78 88888.00 2013-05-01 22:33:41.875 121 12662.05 149.47 54905.75 88888.00 2013-05-01 22:33:42.000 121 12662.08 149.50 54905.75 88888.00 2013-05-01 22:33:42.125 121 12662.12 149.55 54905.72 88888.00 2013-05-01 22:33:42.250 121 12662.12 149.55 54905.72 88888.00 2013-05-01 22:33:42.375 121 12662.17 149.53 54905.68 88888.00 2013-05-01 22:33:42.500 121 12662.15 149.55 54905.65 88888.00 2013-05-01 22:33:42.625 121 12662.15 149.60 54905.68 88888.00 2013-05-01 22:33:42.750 121 12662.20 149.62 54905.70 88888.00 2013-05-01 22:33:42.875 121 12662.17 149.65 54905.68 88888.00 2013-05-01 22:33:43.000 121 12662.17 149.65 54905.68 88888.00 2013-05-01 22:33:43.125 121 12662.23 149.68 54905.68 88888.00 2013-05-01 22:33:43.250 121 12662.23 149.70 54905.68 88888.00 2013-05-01 22:33:43.375 121 12662.25 149.68 54905.65 88888.00 2013-05-01 22:33:43.500 121 12662.27 149.72 54905.68 88888.00 2013-05-01 22:33:43.625 121 12662.38 149.78 54905.70 88888.00 2013-05-01 22:33:43.750 121 12662.45 149.78 54905.65 88888.00 2013-05-01 22:33:43.875 121 12662.42 149.80 54905.62 88888.00 2013-05-01 22:33:44.000 121 12662.45 149.82 54905.62 88888.00 2013-05-01 22:33:44.125 121 12662.50 149.82 54905.62 88888.00 2013-05-01 22:33:44.250 121 12662.50 149.82 54905.62 88888.00 2013-05-01 22:33:44.375 121 12662.50 149.88 54905.62 88888.00 2013-05-01 22:33:44.500 121 12662.52 149.88 54905.60 88888.00 2013-05-01 22:33:44.625 121 12662.55 149.88 54905.60 88888.00 2013-05-01 22:33:44.750 121 12662.62 149.90 54905.57 88888.00 2013-05-01 22:33:44.875 121 12662.70 149.93 54905.57 88888.00 2013-05-01 22:33:45.000 121 12662.73 149.93 54905.55 88888.00 2013-05-01 22:33:45.125 121 12662.75 149.90 54905.53 88888.00 2013-05-01 22:33:45.250 121 12662.83 149.95 54905.53 88888.00 2013-05-01 22:33:45.375 121 12662.83 149.97 54905.53 88888.00 2013-05-01 22:33:45.500 121 12662.83 150.03 54905.53 88888.00 2013-05-01 22:33:45.625 121 12662.90 150.05 54905.53 88888.00 2013-05-01 22:33:45.750 121 12662.98 150.07 54905.47 88888.00 2013-05-01 22:33:45.875 121 12663.02 150.05 54905.40 88888.00 2013-05-01 22:33:46.000 121 12663.08 150.03 54905.40 88888.00 2013-05-01 22:33:46.125 121 12663.15 150.07 54905.40 88888.00 2013-05-01 22:33:46.250 121 12663.20 150.10 54905.38 88888.00 2013-05-01 22:33:46.375 121 12663.25 150.12 54905.35 88888.00 2013-05-01 22:33:46.500 121 12663.27 150.15 54905.35 88888.00 2013-05-01 22:33:46.625 121 12663.35 150.18 54905.35 88888.00 2013-05-01 22:33:46.750 121 12663.40 150.20 54905.35 88888.00 2013-05-01 22:33:46.875 121 12663.42 150.20 54905.35 88888.00 2013-05-01 22:33:47.000 121 12663.48 150.22 54905.30 88888.00 2013-05-01 22:33:47.125 121 12663.58 150.28 54905.35 88888.00 2013-05-01 22:33:47.250 121 12663.62 150.28 54905.32 88888.00 2013-05-01 22:33:47.375 121 12663.67 150.30 54905.28 88888.00 2013-05-01 22:33:47.500 121 12663.70 150.28 54905.25 88888.00 2013-05-01 22:33:47.625 121 12663.77 150.32 54905.25 88888.00 2013-05-01 22:33:47.750 121 12663.80 150.35 54905.25 88888.00 2013-05-01 22:33:47.875 121 12663.85 150.35 54905.20 88888.00 2013-05-01 22:33:48.000 121 12663.92 150.35 54905.20 88888.00 2013-05-01 22:33:48.125 121 12663.98 150.38 54905.18 88888.00 2013-05-01 22:33:48.250 121 12663.98 150.38 54905.20 88888.00 2013-05-01 22:33:48.375 121 12664.05 150.38 54905.12 88888.00 2013-05-01 22:33:48.500 121 12664.10 150.40 54905.12 88888.00 2013-05-01 22:33:48.625 121 12664.15 150.45 54905.10 88888.00 2013-05-01 22:33:48.750 121 12664.20 150.45 54905.07 88888.00 2013-05-01 22:33:48.875 121 12664.30 150.47 54905.07 88888.00 2013-05-01 22:33:49.000 121 12664.40 150.45 54905.03 88888.00 2013-05-01 22:33:49.125 121 12664.48 150.47 54905.07 88888.00 2013-05-01 22:33:49.250 121 12664.48 150.47 54905.03 88888.00 2013-05-01 22:33:49.375 121 12664.50 150.53 54905.07 88888.00 2013-05-01 22:33:49.500 121 12664.52 150.53 54905.05 88888.00 2013-05-01 22:33:49.625 121 12664.52 150.53 54905.00 88888.00 2013-05-01 22:33:49.750 121 12664.55 150.53 54905.00 88888.00 2013-05-01 22:33:49.875 121 12664.62 150.55 54904.97 88888.00 2013-05-01 22:33:50.000 121 12664.67 150.55 54904.97 88888.00 2013-05-01 22:33:50.125 121 12664.75 150.57 54904.97 88888.00 2013-05-01 22:33:50.250 121 12664.83 150.60 54904.97 88888.00 2013-05-01 22:33:50.375 121 12664.90 150.65 54904.95 88888.00 2013-05-01 22:33:50.500 121 12664.92 150.65 54904.93 88888.00 2013-05-01 22:33:50.625 121 12664.90 150.62 54904.90 88888.00 2013-05-01 22:33:50.750 121 12664.95 150.62 54904.93 88888.00 2013-05-01 22:33:50.875 121 12665.05 150.62 54904.90 88888.00 2013-05-01 22:33:51.000 121 12665.12 150.62 54904.90 88888.00 2013-05-01 22:33:51.125 121 12665.12 150.65 54904.88 88888.00 2013-05-01 22:33:51.250 121 12665.15 150.65 54904.88 88888.00 2013-05-01 22:33:51.375 121 12665.27 150.70 54904.88 88888.00 2013-05-01 22:33:51.500 121 12665.30 150.72 54904.88 88888.00 2013-05-01 22:33:51.625 121 12665.30 150.68 54904.82 88888.00 2013-05-01 22:33:51.750 121 12665.33 150.70 54904.85 88888.00 2013-05-01 22:33:51.875 121 12665.42 150.75 54904.82 88888.00 2013-05-01 22:33:52.000 121 12665.40 150.78 54904.82 88888.00 2013-05-01 22:33:52.125 121 12665.42 150.78 54904.80 88888.00 2013-05-01 22:33:52.250 121 12665.45 150.75 54904.78 88888.00 2013-05-01 22:33:52.375 121 12665.52 150.78 54904.78 88888.00 2013-05-01 22:33:52.500 121 12665.58 150.80 54904.80 88888.00 2013-05-01 22:33:52.625 121 12665.62 150.80 54904.80 88888.00 2013-05-01 22:33:52.750 121 12665.65 150.80 54904.80 88888.00 2013-05-01 22:33:52.875 121 12665.65 150.80 54904.78 88888.00 2013-05-01 22:33:53.000 121 12665.67 150.75 54904.75 88888.00 2013-05-01 22:33:53.125 121 12665.73 150.78 54904.75 88888.00 2013-05-01 22:33:53.250 121 12665.73 150.78 54904.72 88888.00 2013-05-01 22:33:53.375 121 12665.75 150.75 54904.70 88888.00 2013-05-01 22:33:53.500 121 12665.83 150.80 54904.72 88888.00 2013-05-01 22:33:53.625 121 12665.85 150.75 54904.72 88888.00 2013-05-01 22:33:53.750 121 12665.88 150.78 54904.72 88888.00 2013-05-01 22:33:53.875 121 12665.85 150.80 54904.72 88888.00 2013-05-01 22:33:54.000 121 12665.90 150.82 54904.72 88888.00 2013-05-01 22:33:54.125 121 12665.95 150.78 54904.72 88888.00 2013-05-01 22:33:54.250 121 12665.98 150.80 54904.70 88888.00 2013-05-01 22:33:54.375 121 12666.12 150.85 54904.68 88888.00 2013-05-01 22:33:54.500 121 12666.08 150.82 54904.68 88888.00 2013-05-01 22:33:54.625 121 12666.12 150.78 54904.68 88888.00 2013-05-01 22:33:54.750 121 12666.23 150.78 54904.65 88888.00 2013-05-01 22:33:54.875 121 12666.30 150.78 54904.65 88888.00 2013-05-01 22:33:55.000 121 12666.35 150.75 54904.60 88888.00 2013-05-01 22:33:55.125 121 12666.35 150.78 54904.62 88888.00 2013-05-01 22:33:55.250 121 12666.35 150.75 54904.65 88888.00 2013-05-01 22:33:55.375 121 12666.42 150.75 54904.68 88888.00 2013-05-01 22:33:55.500 121 12666.45 150.78 54904.68 88888.00 2013-05-01 22:33:55.625 121 12666.45 150.78 54904.68 88888.00 2013-05-01 22:33:55.750 121 12666.38 150.75 54904.68 88888.00 2013-05-01 22:33:55.875 121 12666.35 150.70 54904.65 88888.00 2013-05-01 22:33:56.000 121 12666.40 150.72 54904.65 88888.00 2013-05-01 22:33:56.125 121 12666.40 150.75 54904.65 88888.00 2013-05-01 22:33:56.250 121 12666.38 150.75 54904.70 88888.00 2013-05-01 22:33:56.375 121 12666.42 150.80 54904.72 88888.00 2013-05-01 22:33:56.500 121 12666.48 150.78 54904.68 88888.00 2013-05-01 22:33:56.625 121 12666.42 150.72 54904.68 88888.00 2013-05-01 22:33:56.750 121 12666.40 150.72 54904.68 88888.00 2013-05-01 22:33:56.875 121 12666.45 150.75 54904.70 88888.00 2013-05-01 22:33:57.000 121 12666.48 150.72 54904.68 88888.00 2013-05-01 22:33:57.125 121 12666.48 150.70 54904.68 88888.00 2013-05-01 22:33:57.250 121 12666.42 150.68 54904.70 88888.00 2013-05-01 22:33:57.375 121 12666.40 150.68 54904.70 88888.00 2013-05-01 22:33:57.500 121 12666.42 150.68 54904.70 88888.00 2013-05-01 22:33:57.625 121 12666.50 150.68 54904.72 88888.00 2013-05-01 22:33:57.750 121 12666.48 150.62 54904.70 88888.00 2013-05-01 22:33:57.875 121 12666.42 150.65 54904.70 88888.00 2013-05-01 22:33:58.000 121 12666.42 150.62 54904.70 88888.00 2013-05-01 22:33:58.125 121 12666.45 150.65 54904.72 88888.00 2013-05-01 22:33:58.250 121 12666.42 150.60 54904.75 88888.00 2013-05-01 22:33:58.375 121 12666.48 150.57 54904.75 88888.00 2013-05-01 22:33:58.500 121 12666.42 150.60 54904.75 88888.00 2013-05-01 22:33:58.625 121 12666.40 150.60 54904.75 88888.00 2013-05-01 22:33:58.750 121 12666.38 150.57 54904.75 88888.00 2013-05-01 22:33:58.875 121 12666.35 150.55 54904.72 88888.00 2013-05-01 22:33:59.000 121 12666.35 150.53 54904.72 88888.00 2013-05-01 22:33:59.125 121 12666.33 150.57 54904.75 88888.00 2013-05-01 22:33:59.250 121 12666.25 150.53 54904.75 88888.00 2013-05-01 22:33:59.375 121 12666.25 150.53 54904.75 88888.00 2013-05-01 22:33:59.500 121 12666.25 150.50 54904.78 88888.00 2013-05-01 22:33:59.625 121 12666.25 150.45 54904.78 88888.00 2013-05-01 22:33:59.750 121 12666.30 150.47 54904.80 88888.00 2013-05-01 22:33:59.875 121 12666.33 150.47 54904.80 88888.00 2013-05-01 22:34:00.000 121 12666.33 150.47 54904.78 88888.00 2013-05-01 22:34:00.125 121 12666.30 150.43 54904.80 88888.00 2013-05-01 22:34:00.250 121 12666.30 150.40 54904.82 88888.00 2013-05-01 22:34:00.375 121 12666.33 150.43 54904.85 88888.00 2013-05-01 22:34:00.500 121 12666.25 150.43 54904.82 88888.00 2013-05-01 22:34:00.625 121 12666.20 150.40 54904.85 88888.00 2013-05-01 22:34:00.750 121 12666.15 150.43 54904.85 88888.00 2013-05-01 22:34:00.875 121 12666.20 150.40 54904.85 88888.00 2013-05-01 22:34:01.000 121 12666.23 150.40 54904.85 88888.00 2013-05-01 22:34:01.125 121 12666.15 150.40 54904.88 88888.00 2013-05-01 22:34:01.250 121 12666.08 150.32 54904.88 88888.00 2013-05-01 22:34:01.375 121 12666.02 150.30 54904.88 88888.00 2013-05-01 22:34:01.500 121 12666.00 150.28 54904.88 88888.00 2013-05-01 22:34:01.625 121 12666.02 150.30 54904.90 88888.00 2013-05-01 22:34:01.750 121 12666.05 150.30 54904.93 88888.00 2013-05-01 22:34:01.875 121 12666.02 150.30 54904.95 88888.00 2013-05-01 22:34:02.000 121 12666.00 150.30 54904.97 88888.00 2013-05-01 22:34:02.125 121 12665.90 150.30 54904.97 88888.00 2013-05-01 22:34:02.250 121 12665.83 150.20 54904.95 88888.00 2013-05-01 22:34:02.375 121 12665.92 150.20 54904.95 88888.00 2013-05-01 22:34:02.500 121 12665.95 150.20 54905.00 88888.00 2013-05-01 22:34:02.625 121 12665.88 150.20 54905.00 88888.00 2013-05-01 22:34:02.750 121 12665.75 150.15 54905.00 88888.00 2013-05-01 22:34:02.875 121 12665.67 150.18 54905.03 88888.00 2013-05-01 22:34:03.000 121 12665.67 150.18 54905.03 88888.00 2013-05-01 22:34:03.125 121 12665.67 150.18 54905.05 88888.00 2013-05-01 22:34:03.250 121 12665.60 150.12 54905.07 88888.00 2013-05-01 22:34:03.375 121 12665.60 150.10 54905.05 88888.00 2013-05-01 22:34:03.500 121 12665.58 150.10 54905.07 88888.00 2013-05-01 22:34:03.625 121 12665.52 150.10 54905.10 88888.00 2013-05-01 22:34:03.750 121 12665.55 150.05 54905.07 88888.00 2013-05-01 22:34:03.875 121 12665.58 150.05 54905.10 88888.00 2013-05-01 22:34:04.000 121 12665.58 150.05 54905.07 88888.00 2013-05-01 22:34:04.125 121 12665.48 150.03 54905.10 88888.00 2013-05-01 22:34:04.250 121 12665.35 150.03 54905.10 88888.00 2013-05-01 22:34:04.375 121 12665.35 150.00 54905.10 88888.00 2013-05-01 22:34:04.500 121 12665.33 150.00 54905.10 88888.00 2013-05-01 22:34:04.625 121 12665.33 150.03 54905.10 88888.00 2013-05-01 22:34:04.750 121 12665.30 150.03 54905.12 88888.00 2013-05-01 22:34:04.875 121 12665.27 150.00 54905.15 88888.00 2013-05-01 22:34:05.000 121 12665.25 150.00 54905.18 88888.00 2013-05-01 22:34:05.125 121 12665.27 149.97 54905.15 88888.00 2013-05-01 22:34:05.250 121 12665.25 149.95 54905.12 88888.00 2013-05-01 22:34:05.375 121 12665.23 149.95 54905.12 88888.00 2013-05-01 22:34:05.500 121 12665.23 149.95 54905.15 88888.00 2013-05-01 22:34:05.625 121 12665.17 149.93 54905.18 88888.00 2013-05-01 22:34:05.750 121 12665.08 149.93 54905.22 88888.00 2013-05-01 22:34:05.875 121 12665.05 149.93 54905.20 88888.00 2013-05-01 22:34:06.000 121 12665.10 149.90 54905.18 88888.00 2013-05-01 22:34:06.125 121 12665.10 149.90 54905.20 88888.00 2013-05-01 22:34:06.250 121 12665.05 149.88 54905.25 88888.00 2013-05-01 22:34:06.375 121 12665.08 149.88 54905.25 88888.00 2013-05-01 22:34:06.500 121 12665.10 149.88 54905.22 88888.00 2013-05-01 22:34:06.625 121 12665.08 149.82 54905.20 88888.00 2013-05-01 22:34:06.750 121 12665.08 149.82 54905.22 88888.00 2013-05-01 22:34:06.875 121 12665.05 149.82 54905.25 88888.00 2013-05-01 22:34:07.000 121 12665.05 149.82 54905.22 88888.00 2013-05-01 22:34:07.125 121 12665.00 149.82 54905.25 88888.00 2013-05-01 22:34:07.250 121 12664.90 149.80 54905.28 88888.00 2013-05-01 22:34:07.375 121 12664.92 149.82 54905.28 88888.00 2013-05-01 22:34:07.500 121 12664.92 149.82 54905.30 88888.00 2013-05-01 22:34:07.625 121 12664.95 149.78 54905.30 88888.00 2013-05-01 22:34:07.750 121 12664.95 149.78 54905.30 88888.00 2013-05-01 22:34:07.875 121 12664.95 149.78 54905.30 88888.00 2013-05-01 22:34:08.000 121 12664.85 149.72 54905.30 88888.00 2013-05-01 22:34:08.125 121 12664.85 149.75 54905.32 88888.00 2013-05-01 22:34:08.250 121 12664.83 149.75 54905.30 88888.00 2013-05-01 22:34:08.375 121 12664.90 149.78 54905.30 88888.00 2013-05-01 22:34:08.500 121 12664.85 149.78 54905.32 88888.00 2013-05-01 22:34:08.625 121 12664.77 149.75 54905.30 88888.00 2013-05-01 22:34:08.750 121 12664.80 149.78 54905.30 88888.00 2013-05-01 22:34:08.875 121 12664.77 149.78 54905.30 88888.00 2013-05-01 22:34:09.000 121 12664.75 149.72 54905.28 88888.00 2013-05-01 22:34:09.125 121 12664.75 149.70 54905.28 88888.00 2013-05-01 22:34:09.250 121 12664.73 149.68 54905.32 88888.00 2013-05-01 22:34:09.375 121 12664.73 149.72 54905.32 88888.00 2013-05-01 22:34:09.500 121 12664.70 149.72 54905.32 88888.00 2013-05-01 22:34:09.625 121 12664.70 149.72 54905.35 88888.00 2013-05-01 22:34:09.750 121 12664.65 149.68 54905.32 88888.00 2013-05-01 22:34:09.875 121 12664.65 149.70 54905.30 88888.00 2013-05-01 22:34:10.000 121 12664.65 149.68 54905.28 88888.00 2013-05-01 22:34:10.125 121 12664.70 149.68 54905.30 88888.00 2013-05-01 22:34:10.250 121 12664.67 149.62 54905.30 88888.00 2013-05-01 22:34:10.375 121 12664.67 149.65 54905.30 88888.00 2013-05-01 22:34:10.500 121 12664.70 149.68 54905.30 88888.00 2013-05-01 22:34:10.625 121 12664.67 149.68 54905.30 88888.00 2013-05-01 22:34:10.750 121 12664.67 149.68 54905.32 88888.00 2013-05-01 22:34:10.875 121 12664.73 149.68 54905.35 88888.00 2013-05-01 22:34:11.000 121 12664.73 149.70 54905.30 88888.00 2013-05-01 22:34:11.125 121 12664.73 149.65 54905.30 88888.00 2013-05-01 22:34:11.250 121 12664.65 149.65 54905.32 88888.00 2013-05-01 22:34:11.375 121 12664.62 149.65 54905.28 88888.00 2013-05-01 22:34:11.500 121 12664.60 149.65 54905.30 88888.00 2013-05-01 22:34:11.625 121 12664.58 149.68 54905.30 88888.00 2013-05-01 22:34:11.750 121 12664.62 149.65 54905.30 88888.00 2013-05-01 22:34:11.875 121 12664.67 149.62 54905.30 88888.00 2013-05-01 22:34:12.000 121 12664.70 149.62 54905.30 88888.00 2013-05-01 22:34:12.125 121 12664.75 149.65 54905.32 88888.00 2013-05-01 22:34:12.250 121 12664.73 149.65 54905.32 88888.00 2013-05-01 22:34:12.375 121 12664.73 149.68 54905.30 88888.00 2013-05-01 22:34:12.500 121 12664.62 149.68 54905.28 88888.00 2013-05-01 22:34:12.625 121 12664.62 149.68 54905.30 88888.00 2013-05-01 22:34:12.750 121 12664.70 149.62 54905.28 88888.00 2013-05-01 22:34:12.875 121 12664.75 149.65 54905.25 88888.00 2013-05-01 22:34:13.000 121 12664.70 149.65 54905.25 88888.00 2013-05-01 22:34:13.125 121 12664.70 149.65 54905.28 88888.00 2013-05-01 22:34:13.250 121 12664.73 149.65 54905.28 88888.00 2013-05-01 22:34:13.375 121 12664.77 149.62 54905.25 88888.00 2013-05-01 22:34:13.500 121 12664.77 149.70 54905.28 88888.00 2013-05-01 22:34:13.625 121 12664.77 149.72 54905.30 88888.00 2013-05-01 22:34:13.750 121 12664.83 149.72 54905.28 88888.00 2013-05-01 22:34:13.875 121 12664.77 149.70 54905.30 88888.00 2013-05-01 22:34:14.000 121 12664.75 149.68 54905.28 88888.00 2013-05-01 22:34:14.125 121 12664.77 149.70 54905.22 88888.00 2013-05-01 22:34:14.250 121 12664.77 149.70 54905.22 88888.00 2013-05-01 22:34:14.375 121 12664.80 149.68 54905.20 88888.00 2013-05-01 22:34:14.500 121 12664.85 149.68 54905.20 88888.00 2013-05-01 22:34:14.625 121 12664.83 149.70 54905.22 88888.00 2013-05-01 22:34:14.750 121 12664.85 149.75 54905.28 88888.00 2013-05-01 22:34:14.875 121 12664.95 149.78 54905.25 88888.00 2013-05-01 22:34:15.000 121 12664.95 149.78 54905.25 88888.00 2013-05-01 22:34:15.125 121 12664.92 149.75 54905.22 88888.00 2013-05-01 22:34:15.250 121 12664.90 149.80 54905.22 88888.00 2013-05-01 22:34:15.375 121 12665.00 149.78 54905.20 88888.00 2013-05-01 22:34:15.500 121 12665.00 149.80 54905.18 88888.00 2013-05-01 22:34:15.625 121 12665.08 149.80 54905.18 88888.00 2013-05-01 22:34:15.750 121 12665.12 149.82 54905.15 88888.00 2013-05-01 22:34:15.875 121 12665.15 149.82 54905.12 88888.00 2013-05-01 22:34:16.000 121 12665.20 149.85 54905.07 88888.00 2013-05-01 22:34:16.125 121 12665.20 149.85 54905.15 88888.00 2013-05-01 22:34:16.250 121 12665.12 149.85 54905.15 88888.00 2013-05-01 22:34:16.375 121 12665.15 149.90 54905.15 88888.00 2013-05-01 22:34:16.500 121 12665.20 149.93 54905.20 88888.00 2013-05-01 22:34:16.625 121 12665.25 149.93 54905.15 88888.00 2013-05-01 22:34:16.750 121 12665.27 149.95 54905.10 88888.00 2013-05-01 22:34:16.875 121 12665.30 149.95 54905.10 88888.00 2013-05-01 22:34:17.000 121 12665.33 149.93 54905.07 88888.00 2013-05-01 22:34:17.125 121 12665.38 149.97 54905.07 88888.00 2013-05-01 22:34:17.250 121 12665.35 149.97 54905.10 88888.00 2013-05-01 22:34:17.375 121 12665.38 150.00 54905.05 88888.00 2013-05-01 22:34:17.500 121 12665.42 150.00 54905.05 88888.00 2013-05-01 22:34:17.625 121 12665.48 150.00 54905.05 88888.00 2013-05-01 22:34:17.750 121 12665.45 150.03 54905.05 88888.00 2013-05-01 22:34:17.875 121 12665.52 150.07 54905.03 88888.00 2013-05-01 22:34:18.000 121 12665.58 150.07 54905.00 88888.00 2013-05-01 22:34:18.125 121 12665.58 150.10 54905.00 88888.00 2013-05-01 22:34:18.250 121 12665.62 150.07 54905.00 88888.00 2013-05-01 22:34:18.375 121 12665.67 150.12 54905.00 88888.00 2013-05-01 22:34:18.500 121 12665.67 150.15 54905.03 88888.00 2013-05-01 22:34:18.625 121 12665.67 150.18 54905.00 88888.00 2013-05-01 22:34:18.750 121 12665.73 150.20 54905.00 88888.00 2013-05-01 22:34:18.875 121 12665.80 150.25 54905.00 88888.00 2013-05-01 22:34:19.000 121 12665.85 150.25 54905.00 88888.00 2013-05-01 22:34:19.125 121 12665.90 150.28 54905.00 88888.00 2013-05-01 22:34:19.250 121 12665.90 150.25 54904.95 88888.00 2013-05-01 22:34:19.375 121 12666.00 150.28 54904.97 88888.00 2013-05-01 22:34:19.500 121 12666.08 150.32 54904.97 88888.00 2013-05-01 22:34:19.625 121 12666.12 150.35 54904.95 88888.00 2013-05-01 22:34:19.750 121 12666.10 150.35 54904.90 88888.00 2013-05-01 22:34:19.875 121 12666.10 150.38 54904.93 88888.00 2013-05-01 22:34:20.000 121 12666.12 150.40 54904.90 88888.00 2013-05-01 22:34:20.125 121 12666.20 150.43 54904.90 88888.00 2013-05-01 22:34:20.250 121 12666.20 150.43 54904.88 88888.00 2013-05-01 22:34:20.375 121 12666.27 150.45 54904.85 88888.00 2013-05-01 22:34:20.500 121 12666.33 150.45 54904.85 88888.00 2013-05-01 22:34:20.625 121 12666.40 150.45 54904.85 88888.00 2013-05-01 22:34:20.750 121 12666.48 150.47 54904.85 88888.00 2013-05-01 22:34:20.875 121 12666.50 150.53 54904.85 88888.00 2013-05-01 22:34:21.000 121 12666.48 150.55 54904.82 88888.00 2013-05-01 22:34:21.125 121 12666.48 150.55 54904.85 88888.00 2013-05-01 22:34:21.250 121 12666.55 150.57 54904.85 88888.00 2013-05-01 22:34:21.375 121 12666.60 150.57 54904.80 88888.00 2013-05-01 22:34:21.500 121 12666.55 150.60 54904.80 88888.00 2013-05-01 22:34:21.625 121 12666.60 150.65 54904.80 88888.00 2013-05-01 22:34:21.750 121 12666.62 150.65 54904.80 88888.00 2013-05-01 22:34:21.875 121 12666.65 150.65 54904.80 88888.00 2013-05-01 22:34:22.000 121 12666.73 150.65 54904.75 88888.00 2013-05-01 22:34:22.125 121 12666.77 150.70 54904.75 88888.00 2013-05-01 22:34:22.250 121 12666.77 150.72 54904.75 88888.00 2013-05-01 22:34:22.375 121 12666.88 150.75 54904.72 88888.00 2013-05-01 22:34:22.500 121 12666.92 150.78 54904.72 88888.00 2013-05-01 22:34:22.625 121 12667.05 150.78 54904.72 88888.00 2013-05-01 22:34:22.750 121 12667.12 150.82 54904.75 88888.00 2013-05-01 22:34:22.875 121 12667.12 150.85 54904.75 88888.00 2013-05-01 22:34:23.000 121 12667.12 150.90 54904.72 88888.00 2013-05-01 22:34:23.125 121 12667.17 150.90 54904.72 88888.00 2013-05-01 22:34:23.250 121 12667.20 150.93 54904.70 88888.00 2013-05-01 22:34:23.375 121 12667.25 150.97 54904.75 88888.00 2013-05-01 22:34:23.500 121 12667.30 150.97 54904.70 88888.00 2013-05-01 22:34:23.625 121 12667.35 150.95 54904.68 88888.00 2013-05-01 22:34:23.750 121 12667.35 150.95 54904.65 88888.00 2013-05-01 22:34:23.875 121 12667.35 151.00 54904.62 88888.00 2013-05-01 22:34:24.000 121 12667.38 151.03 54904.62 88888.00 2013-05-01 22:34:24.125 121 12667.48 151.03 54904.62 88888.00 2013-05-01 22:34:24.250 121 12667.52 151.07 54904.60 88888.00 2013-05-01 22:34:24.375 121 12667.60 151.07 54904.57 88888.00 2013-05-01 22:34:24.500 121 12667.58 151.10 54904.62 88888.00 2013-05-01 22:34:24.625 121 12667.60 151.15 54904.65 88888.00 2013-05-01 22:34:24.750 121 12667.62 151.15 54904.65 88888.00 2013-05-01 22:34:24.875 121 12667.70 151.18 54904.62 88888.00 2013-05-01 22:34:25.000 121 12667.77 151.18 54904.60 88888.00 2013-05-01 22:34:25.125 121 12667.70 151.18 54904.60 88888.00 2013-05-01 22:34:25.250 121 12667.73 151.20 54904.62 88888.00 2013-05-01 22:34:25.375 121 12667.80 151.20 54904.62 88888.00 2013-05-01 22:34:25.500 121 12667.80 151.20 54904.60 88888.00 2013-05-01 22:34:25.625 121 12667.85 151.22 54904.62 88888.00 2013-05-01 22:34:25.750 121 12667.92 151.28 54904.60 88888.00 2013-05-01 22:34:25.875 121 12667.92 151.25 54904.60 88888.00 2013-05-01 22:34:26.000 121 12667.95 151.25 54904.57 88888.00 2013-05-01 22:34:26.125 121 12667.92 151.25 54904.57 88888.00 2013-05-01 22:34:26.250 121 12667.95 151.30 54904.60 88888.00 2013-05-01 22:34:26.375 121 12668.02 151.38 54904.62 88888.00 2013-05-01 22:34:26.500 121 12668.02 151.35 54904.57 88888.00 2013-05-01 22:34:26.625 121 12668.00 151.35 54904.55 88888.00 2013-05-01 22:34:26.750 121 12668.05 151.38 54904.55 88888.00 2013-05-01 22:34:26.875 121 12668.08 151.35 54904.57 88888.00 2013-05-01 22:34:27.000 121 12668.12 151.35 54904.57 88888.00 2013-05-01 22:34:27.125 121 12668.12 151.40 54904.60 88888.00 2013-05-01 22:34:27.250 121 12668.10 151.40 54904.62 88888.00 2013-05-01 22:34:27.375 121 12668.17 151.43 54904.62 88888.00 2013-05-01 22:34:27.500 121 12668.15 151.45 54904.60 88888.00 2013-05-01 22:34:27.625 121 12668.10 151.40 54904.62 88888.00 2013-05-01 22:34:27.750 121 12668.17 151.43 54904.60 88888.00 2013-05-01 22:34:27.875 121 12668.15 151.43 54904.60 88888.00 2013-05-01 22:34:28.000 121 12668.15 151.43 54904.57 88888.00 2013-05-01 22:34:28.125 121 12668.12 151.40 54904.55 88888.00 2013-05-01 22:34:28.250 121 12668.17 151.40 54904.57 88888.00 2013-05-01 22:34:28.375 121 12668.30 151.43 54904.55 88888.00 2013-05-01 22:34:28.500 121 12668.33 151.45 54904.57 88888.00 2013-05-01 22:34:28.625 121 12668.33 151.50 54904.60 88888.00 2013-05-01 22:34:28.750 121 12668.38 151.50 54904.60 88888.00 2013-05-01 22:34:28.875 121 12668.35 151.47 54904.60 88888.00 2013-05-01 22:34:29.000 121 12668.33 151.47 54904.60 88888.00 2013-05-01 22:34:29.125 121 12668.33 151.50 54904.62 88888.00 2013-05-01 22:34:29.250 121 12668.23 151.47 54904.62 88888.00 2013-05-01 22:34:29.375 121 12668.27 151.47 54904.62 88888.00 2013-05-01 22:34:29.500 121 12668.30 151.47 54904.62 88888.00 2013-05-01 22:34:29.625 121 12668.27 151.47 54904.60 88888.00 2013-05-01 22:34:29.750 121 12668.35 151.47 54904.65 88888.00 2013-05-01 22:34:29.875 121 12668.35 151.45 54904.68 88888.00 2013-05-01 22:34:30.000 121 12668.33 151.45 54904.68 88888.00 2013-05-01 22:34:30.125 121 12668.25 151.45 54904.68 88888.00 2013-05-01 22:34:30.250 121 12668.20 151.45 54904.72 88888.00 2013-05-01 22:34:30.375 121 12668.23 151.47 54904.72 88888.00 2013-05-01 22:34:30.500 121 12668.27 151.45 54904.70 88888.00 2013-05-01 22:34:30.625 121 12668.25 151.40 54904.70 88888.00 2013-05-01 22:34:30.750 121 12668.17 151.40 54904.72 88888.00 2013-05-01 22:34:30.875 121 12668.17 151.45 54904.75 88888.00 2013-05-01 22:34:31.000 121 12668.17 151.43 54904.70 88888.00 2013-05-01 22:34:31.125 121 12668.20 151.43 54904.72 88888.00 2013-05-01 22:34:31.250 121 12668.20 151.43 54904.75 88888.00 2013-05-01 22:34:31.375 121 12668.17 151.43 54904.72 88888.00 2013-05-01 22:34:31.500 121 12668.17 151.40 54904.72 88888.00 2013-05-01 22:34:31.625 121 12668.17 151.40 54904.72 88888.00 2013-05-01 22:34:31.750 121 12668.12 151.40 54904.75 88888.00 2013-05-01 22:34:31.875 121 12668.12 151.43 54904.80 88888.00 2013-05-01 22:34:32.000 121 12668.12 151.40 54904.80 88888.00 2013-05-01 22:34:32.125 121 12668.15 151.40 54904.80 88888.00 2013-05-01 22:34:32.250 121 12668.20 151.38 54904.80 88888.00 2013-05-01 22:34:32.375 121 12668.23 151.35 54904.75 88888.00 2013-05-01 22:34:32.500 121 12668.17 151.35 54904.78 88888.00 2013-05-01 22:34:32.625 121 12668.20 151.35 54904.80 88888.00 2013-05-01 22:34:32.750 121 12668.17 151.32 54904.82 88888.00 2013-05-01 22:34:32.875 121 12668.12 151.32 54904.82 88888.00 2013-05-01 22:34:33.000 121 12668.10 151.30 54904.80 88888.00 2013-05-01 22:34:33.125 121 12668.05 151.25 54904.80 88888.00 2013-05-01 22:34:33.250 121 12668.02 151.25 54904.82 88888.00 2013-05-01 22:34:33.375 121 12668.10 151.28 54904.85 88888.00 2013-05-01 22:34:33.500 121 12668.12 151.25 54904.88 88888.00 2013-05-01 22:34:33.625 121 12668.10 151.25 54904.85 88888.00 2013-05-01 22:34:33.750 121 12668.10 151.22 54904.85 88888.00 2013-05-01 22:34:33.875 121 12668.02 151.20 54904.88 88888.00 2013-05-01 22:34:34.000 121 12667.98 151.20 54904.88 88888.00 2013-05-01 22:34:34.125 121 12668.00 151.18 54904.90 88888.00 2013-05-01 22:34:34.250 121 12667.95 151.12 54904.93 88888.00 2013-05-01 22:34:34.375 121 12667.92 151.12 54904.93 88888.00 2013-05-01 22:34:34.500 121 12667.90 151.15 54904.95 88888.00 2013-05-01 22:34:34.625 121 12667.92 151.12 54904.95 88888.00 2013-05-01 22:34:34.750 121 12667.90 151.10 54904.95 88888.00 2013-05-01 22:34:34.875 121 12667.92 151.07 54904.95 88888.00 2013-05-01 22:34:35.000 121 12667.92 151.03 54904.97 88888.00 2013-05-01 22:34:35.125 121 12667.92 151.00 54905.00 88888.00 2013-05-01 22:34:35.250 121 12667.88 150.97 54905.03 88888.00 2013-05-01 22:34:35.375 121 12667.95 151.00 54905.03 88888.00 2013-05-01 22:34:35.500 121 12667.92 151.00 54905.00 88888.00 2013-05-01 22:34:35.625 121 12667.90 150.95 54905.00 88888.00 2013-05-01 22:34:35.750 121 12667.88 150.95 54905.00 88888.00 2013-05-01 22:34:35.875 121 12667.90 150.95 54905.03 88888.00 2013-05-01 22:34:36.000 121 12667.92 150.93 54905.03 88888.00 2013-05-01 22:34:36.125 121 12667.92 150.88 54905.03 88888.00 2013-05-01 22:34:36.250 121 12667.88 150.80 54905.03 88888.00 2013-05-01 22:34:36.375 121 12667.95 150.85 54905.10 88888.00 2013-05-01 22:34:36.500 121 12668.00 150.85 54905.07 88888.00 2013-05-01 22:34:36.625 121 12667.98 150.78 54905.07 88888.00 2013-05-01 22:34:36.750 121 12667.92 150.75 54905.07 88888.00 2013-05-01 22:34:36.875 121 12667.88 150.75 54905.10 88888.00 2013-05-01 22:34:37.000 121 12667.92 150.70 54905.10 88888.00 2013-05-01 22:34:37.125 121 12667.95 150.65 54905.10 88888.00 2013-05-01 22:34:37.250 121 12667.90 150.68 54905.10 88888.00 2013-05-01 22:34:37.375 121 12667.92 150.68 54905.10 88888.00 2013-05-01 22:34:37.500 121 12667.92 150.62 54905.10 88888.00 2013-05-01 22:34:37.625 121 12667.88 150.60 54905.12 88888.00 2013-05-01 22:34:37.750 121 12667.85 150.57 54905.12 88888.00 2013-05-01 22:34:37.875 121 12667.88 150.57 54905.15 88888.00 2013-05-01 22:34:38.000 121 12667.88 150.55 54905.15 88888.00 2013-05-01 22:34:38.125 121 12667.88 150.53 54905.15 88888.00 2013-05-01 22:34:38.250 121 12667.88 150.53 54905.18 88888.00 2013-05-01 22:34:38.375 121 12667.90 150.47 54905.18 88888.00 2013-05-01 22:34:38.500 121 12667.88 150.45 54905.18 88888.00 2013-05-01 22:34:38.625 121 12667.88 150.43 54905.22 88888.00 2013-05-01 22:34:38.750 121 12667.83 150.45 54905.22 88888.00 2013-05-01 22:34:38.875 121 12667.80 150.43 54905.28 88888.00 2013-05-01 22:34:39.000 121 12667.83 150.38 54905.30 88888.00 2013-05-01 22:34:39.125 121 12667.83 150.32 54905.25 88888.00 2013-05-01 22:34:39.250 121 12667.88 150.25 54905.30 88888.00 2013-05-01 22:34:39.375 121 12667.90 150.28 54905.28 88888.00 2013-05-01 22:34:39.500 121 12667.88 150.22 54905.30 88888.00 2013-05-01 22:34:39.625 121 12667.85 150.20 54905.28 88888.00 2013-05-01 22:34:39.750 121 12667.88 150.15 54905.28 88888.00 2013-05-01 22:34:39.875 121 12667.85 150.15 54905.28 88888.00 2013-05-01 22:34:40.000 121 12667.83 150.10 54905.25 88888.00 2013-05-01 22:34:40.125 121 12667.83 150.07 54905.30 88888.00 2013-05-01 22:34:40.250 121 12667.80 150.03 54905.30 88888.00 2013-05-01 22:34:40.375 121 12667.85 150.07 54905.32 88888.00 2013-05-01 22:34:40.500 121 12667.83 150.03 54905.30 88888.00 2013-05-01 22:34:40.625 121 12667.80 150.00 54905.28 88888.00 2013-05-01 22:34:40.750 121 12667.80 149.95 54905.30 88888.00 2013-05-01 22:34:40.875 121 12667.85 149.90 54905.30 88888.00 2013-05-01 22:34:41.000 121 12667.90 149.90 54905.30 88888.00 2013-05-01 22:34:41.125 121 12667.85 149.88 54905.30 88888.00 2013-05-01 22:34:41.250 121 12667.83 149.85 54905.35 88888.00 2013-05-01 22:34:41.375 121 12667.85 149.78 54905.30 88888.00 2013-05-01 22:34:41.500 121 12667.83 149.78 54905.35 88888.00 2013-05-01 22:34:41.625 121 12667.85 149.80 54905.35 88888.00 2013-05-01 22:34:41.750 121 12667.85 149.75 54905.35 88888.00 2013-05-01 22:34:41.875 121 12667.80 149.72 54905.40 88888.00 2013-05-01 22:34:42.000 121 12667.80 149.70 54905.43 88888.00 2013-05-01 22:34:42.125 121 12667.85 149.68 54905.38 88888.00 2013-05-01 22:34:42.250 121 12667.83 149.65 54905.35 88888.00 2013-05-01 22:34:42.375 121 12667.83 149.60 54905.32 88888.00 2013-05-01 22:34:42.500 121 12667.90 149.60 54905.35 88888.00 2013-05-01 22:34:42.625 121 12667.90 149.55 54905.38 88888.00 2013-05-01 22:34:42.750 121 12667.88 149.55 54905.40 88888.00 2013-05-01 22:34:42.875 121 12667.83 149.55 54905.40 88888.00 2013-05-01 22:34:43.000 121 12667.80 149.55 54905.40 88888.00 2013-05-01 22:34:43.125 121 12667.83 149.53 54905.43 88888.00 2013-05-01 22:34:43.250 121 12667.83 149.47 54905.45 88888.00 2013-05-01 22:34:43.375 121 12667.95 149.55 54905.47 88888.00 2013-05-01 22:34:43.500 121 12667.98 149.50 54905.43 88888.00 2013-05-01 22:34:43.625 121 12667.92 149.45 54905.43 88888.00 2013-05-01 22:34:43.750 121 12667.83 149.40 54905.43 88888.00 2013-05-01 22:34:43.875 121 12667.77 149.40 54905.43 88888.00 2013-05-01 22:34:44.000 121 12667.85 149.43 54905.43 88888.00 2013-05-01 22:34:44.125 121 12667.80 149.43 54905.45 88888.00 2013-05-01 22:34:44.250 121 12667.75 149.35 54905.47 88888.00 2013-05-01 22:34:44.375 121 12667.80 149.38 54905.47 88888.00 2013-05-01 22:34:44.500 121 12667.85 149.35 54905.47 88888.00 2013-05-01 22:34:44.625 121 12667.85 149.35 54905.50 88888.00 2013-05-01 22:34:44.750 121 12667.83 149.32 54905.50 88888.00 2013-05-01 22:34:44.875 121 12667.83 149.30 54905.50 88888.00 2013-05-01 22:34:45.000 121 12667.83 149.30 54905.53 88888.00 2013-05-01 22:34:45.125 121 12667.80 149.30 54905.55 88888.00 2013-05-01 22:34:45.250 121 12667.73 149.30 54905.60 88888.00 2013-05-01 22:34:45.375 121 12667.75 149.28 54905.57 88888.00 2013-05-01 22:34:45.500 121 12667.70 149.25 54905.55 88888.00 2013-05-01 22:34:45.625 121 12667.67 149.25 54905.55 88888.00 2013-05-01 22:34:45.750 121 12667.62 149.22 54905.57 88888.00 2013-05-01 22:34:45.875 121 12667.60 149.22 54905.60 88888.00 2013-05-01 22:34:46.000 121 12667.67 149.25 54905.57 88888.00 2013-05-01 22:34:46.125 121 12667.73 149.28 54905.60 88888.00 2013-05-01 22:34:46.250 121 12667.73 149.25 54905.57 88888.00 2013-05-01 22:34:46.375 121 12667.75 149.30 54905.60 88888.00 2013-05-01 22:34:46.500 121 12667.67 149.28 54905.60 88888.00 2013-05-01 22:34:46.625 121 12667.65 149.28 54905.62 88888.00 2013-05-01 22:34:46.750 121 12667.65 149.25 54905.60 88888.00 2013-05-01 22:34:46.875 121 12667.65 149.22 54905.60 88888.00 2013-05-01 22:34:47.000 121 12667.67 149.28 54905.60 88888.00 2013-05-01 22:34:47.125 121 12667.75 149.28 54905.62 88888.00 2013-05-01 22:34:47.250 121 12667.73 149.25 54905.65 88888.00 2013-05-01 22:34:47.375 121 12667.73 149.25 54905.65 88888.00 2013-05-01 22:34:47.500 121 12667.62 149.28 54905.65 88888.00 2013-05-01 22:34:47.625 121 12667.62 149.28 54905.65 88888.00 2013-05-01 22:34:47.750 121 12667.70 149.30 54905.65 88888.00 2013-05-01 22:34:47.875 121 12667.73 149.30 54905.65 88888.00 2013-05-01 22:34:48.000 121 12667.67 149.30 54905.65 88888.00 2013-05-01 22:34:48.125 121 12667.60 149.30 54905.65 88888.00 2013-05-01 22:34:48.250 121 12667.62 149.32 54905.65 88888.00 2013-05-01 22:34:48.375 121 12667.67 149.30 54905.65 88888.00 2013-05-01 22:34:48.500 121 12667.65 149.30 54905.65 88888.00 2013-05-01 22:34:48.625 121 12667.65 149.35 54905.68 88888.00 2013-05-01 22:34:48.750 121 12667.62 149.35 54905.68 88888.00 2013-05-01 22:34:48.875 121 12667.62 149.32 54905.68 88888.00 2013-05-01 22:34:49.000 121 12667.60 149.38 54905.68 88888.00 2013-05-01 22:34:49.125 121 12667.58 149.43 54905.70 88888.00 2013-05-01 22:34:49.250 121 12667.58 149.40 54905.70 88888.00 2013-05-01 22:34:49.375 121 12667.60 149.40 54905.70 88888.00 2013-05-01 22:34:49.500 121 12667.65 149.40 54905.70 88888.00 2013-05-01 22:34:49.625 121 12667.67 149.40 54905.70 88888.00 2013-05-01 22:34:49.750 121 12667.65 149.43 54905.70 88888.00 2013-05-01 22:34:49.875 121 12667.67 149.43 54905.68 88888.00 2013-05-01 22:34:50.000 121 12667.65 149.45 54905.70 88888.00 2013-05-01 22:34:50.125 121 12667.60 149.47 54905.72 88888.00 2013-05-01 22:34:50.250 121 12667.58 149.45 54905.75 88888.00 2013-05-01 22:34:50.375 121 12667.67 149.47 54905.75 88888.00 2013-05-01 22:34:50.500 121 12667.67 149.47 54905.72 88888.00 2013-05-01 22:34:50.625 121 12667.67 149.47 54905.72 88888.00 2013-05-01 22:34:50.750 121 12667.62 149.50 54905.72 88888.00 2013-05-01 22:34:50.875 121 12667.65 149.53 54905.75 88888.00 2013-05-01 22:34:51.000 121 12667.73 149.53 54905.72 88888.00 2013-05-01 22:34:51.125 121 12667.70 149.55 54905.72 88888.00 2013-05-01 22:34:51.250 121 12667.67 149.50 54905.75 88888.00 2013-05-01 22:34:51.375 121 12667.62 149.53 54905.75 88888.00 2013-05-01 22:34:51.500 121 12667.67 149.57 54905.78 88888.00 2013-05-01 22:34:51.625 121 12667.67 149.55 54905.75 88888.00 2013-05-01 22:34:51.750 121 12667.70 149.57 54905.80 88888.00 2013-05-01 22:34:51.875 121 12667.73 149.62 54905.78 88888.00 2013-05-01 22:34:52.000 121 12667.75 149.62 54905.72 88888.00 2013-05-01 22:34:52.125 121 12667.77 149.62 54905.75 88888.00 2013-05-01 22:34:52.250 121 12667.75 149.62 54905.78 88888.00 2013-05-01 22:34:52.375 121 12667.83 149.65 54905.75 88888.00 2013-05-01 22:34:52.500 121 12667.88 149.68 54905.78 88888.00 2013-05-01 22:34:52.625 121 12667.90 149.72 54905.80 88888.00 2013-05-01 22:34:52.750 121 12667.95 149.75 54905.80 88888.00 2013-05-01 22:34:52.875 121 12667.90 149.75 54905.80 88888.00 2013-05-01 22:34:53.000 121 12667.88 149.75 54905.78 88888.00 2013-05-01 22:34:53.125 121 12667.98 149.78 54905.78 88888.00 2013-05-01 22:34:53.250 121 12668.00 149.80 54905.80 88888.00 2013-05-01 22:34:53.375 121 12668.05 149.82 54905.80 88888.00 2013-05-01 22:34:53.500 121 12668.00 149.85 54905.80 88888.00 2013-05-01 22:34:53.625 121 12668.05 149.85 54905.80 88888.00 2013-05-01 22:34:53.750 121 12668.10 149.88 54905.78 88888.00 2013-05-01 22:34:53.875 121 12668.08 149.88 54905.80 88888.00 2013-05-01 22:34:54.000 121 12668.05 149.93 54905.82 88888.00 2013-05-01 22:34:54.125 121 12668.05 149.95 54905.85 88888.00 2013-05-01 22:34:54.250 121 12668.08 149.97 54905.80 88888.00 2013-05-01 22:34:54.375 121 12668.17 150.00 54905.82 88888.00 2013-05-01 22:34:54.500 121 12668.12 150.00 54905.82 88888.00 2013-05-01 22:34:54.625 121 12668.12 150.03 54905.82 88888.00 2013-05-01 22:34:54.750 121 12668.15 150.05 54905.82 88888.00 2013-05-01 22:34:54.875 121 12668.15 150.05 54905.85 88888.00 2013-05-01 22:34:55.000 121 12668.17 150.05 54905.80 88888.00 2013-05-01 22:34:55.125 121 12668.25 150.10 54905.82 88888.00 2013-05-01 22:34:55.250 121 12668.30 150.12 54905.78 88888.00 2013-05-01 22:34:55.375 121 12668.35 150.10 54905.78 88888.00 2013-05-01 22:34:55.500 121 12668.35 150.15 54905.75 88888.00 2013-05-01 22:34:55.625 121 12668.38 150.15 54905.78 88888.00 2013-05-01 22:34:55.750 121 12668.48 150.18 54905.78 88888.00 2013-05-01 22:34:55.875 121 12668.48 150.20 54905.78 88888.00 2013-05-01 22:34:56.000 121 12668.40 150.20 54905.75 88888.00 2013-05-01 22:34:56.125 121 12668.38 150.20 54905.75 88888.00 2013-05-01 22:34:56.250 121 12668.48 150.22 54905.78 88888.00 2013-05-01 22:34:56.375 121 12668.62 150.25 54905.78 88888.00 2013-05-01 22:34:56.500 121 12668.65 150.28 54905.75 88888.00 2013-05-01 22:34:56.625 121 12668.70 150.32 54905.78 88888.00 2013-05-01 22:34:56.750 121 12668.75 150.38 54905.82 88888.00 2013-05-01 22:34:56.875 121 12668.77 150.38 54905.82 88888.00 2013-05-01 22:34:57.000 121 12668.77 150.40 54905.80 88888.00 2013-05-01 22:34:57.125 121 12668.75 150.38 54905.78 88888.00 2013-05-01 22:34:57.250 121 12668.70 150.40 54905.75 88888.00 2013-05-01 22:34:57.375 121 12668.77 150.40 54905.75 88888.00 2013-05-01 22:34:57.500 121 12668.92 150.40 54905.75 88888.00 2013-05-01 22:34:57.625 121 12668.98 150.43 54905.75 88888.00 2013-05-01 22:34:57.750 121 12668.92 150.45 54905.72 88888.00 2013-05-01 22:34:57.875 121 12668.92 150.47 54905.75 88888.00 2013-05-01 22:34:58.000 121 12668.92 150.47 54905.72 88888.00 2013-05-01 22:34:58.125 121 12669.02 150.53 54905.72 88888.00 2013-05-01 22:34:58.250 121 12669.12 150.57 54905.75 88888.00 2013-05-01 22:34:58.375 121 12669.17 150.57 54905.78 88888.00 2013-05-01 22:34:58.500 121 12669.12 150.62 54905.75 88888.00 2013-05-01 22:34:58.625 121 12669.08 150.62 54905.72 88888.00 2013-05-01 22:34:58.750 121 12669.12 150.68 54905.72 88888.00 2013-05-01 22:34:58.875 121 12669.17 150.68 54905.75 88888.00 2013-05-01 22:34:59.000 121 12669.27 150.68 54905.72 88888.00 2013-05-01 22:34:59.125 121 12669.30 150.70 54905.72 88888.00 2013-05-01 22:34:59.250 121 12669.27 150.70 54905.70 88888.00 2013-05-01 22:34:59.375 121 12669.33 150.72 54905.68 88888.00 2013-05-01 22:34:59.500 121 12669.42 150.70 54905.65 88888.00 2013-05-01 22:34:59.625 121 12669.42 150.72 54905.70 88888.00 2013-05-01 22:34:59.750 121 12669.50 150.75 54905.70 88888.00 2013-05-01 22:34:59.875 121 12669.58 150.78 54905.68 88888.00 2013-05-01 22:35:00.000 121 12669.60 150.78 54905.68 88888.00 2013-05-01 22:35:00.125 121 12669.67 150.78 54905.70 88888.00 2013-05-01 22:35:00.250 121 12669.77 150.80 54905.70 88888.00 2013-05-01 22:35:00.375 121 12669.88 150.82 54905.72 88888.00 2013-05-01 22:35:00.500 121 12669.83 150.82 54905.70 88888.00 2013-05-01 22:35:00.625 121 12669.95 150.82 54905.70 88888.00 2013-05-01 22:35:00.750 121 12670.05 150.82 54905.70 88888.00 2013-05-01 22:35:00.875 121 12670.02 150.85 54905.70 88888.00 2013-05-01 22:35:01.000 121 12670.05 150.90 54905.68 88888.00 2013-05-01 22:35:01.125 121 12670.05 150.93 54905.70 88888.00 2013-05-01 22:35:01.250 121 12670.08 150.90 54905.70 88888.00 2013-05-01 22:35:01.375 121 12670.15 150.90 54905.68 88888.00 2013-05-01 22:35:01.500 121 12670.20 150.93 54905.65 88888.00 2013-05-01 22:35:01.625 121 12670.17 150.93 54905.68 88888.00 2013-05-01 22:35:01.750 121 12670.23 150.97 54905.68 88888.00 2013-05-01 22:35:01.875 121 12670.23 150.97 54905.68 88888.00 2013-05-01 22:35:02.000 121 12670.20 150.95 54905.68 88888.00 2013-05-01 22:35:02.125 121 12670.23 150.97 54905.70 88888.00 2013-05-01 22:35:02.250 121 12670.27 150.95 54905.65 88888.00 2013-05-01 22:35:02.375 121 12670.35 150.95 54905.62 88888.00 2013-05-01 22:35:02.500 121 12670.38 150.95 54905.62 88888.00 2013-05-01 22:35:02.625 121 12670.42 150.95 54905.65 88888.00 2013-05-01 22:35:02.750 121 12670.48 150.97 54905.68 88888.00 2013-05-01 22:35:02.875 121 12670.48 151.00 54905.68 88888.00 2013-05-01 22:35:03.000 121 12670.45 151.00 54905.70 88888.00 2013-05-01 22:35:03.125 121 12670.48 150.97 54905.70 88888.00 2013-05-01 22:35:03.250 121 12670.48 150.97 54905.70 88888.00 2013-05-01 22:35:03.375 121 12670.55 150.97 54905.70 88888.00 2013-05-01 22:35:03.500 121 12670.62 150.97 54905.70 88888.00 2013-05-01 22:35:03.625 121 12670.62 151.00 54905.72 88888.00 2013-05-01 22:35:03.750 121 12670.70 150.95 54905.75 88888.00 2013-05-01 22:35:03.875 121 12670.70 150.97 54905.75 88888.00 2013-05-01 22:35:04.000 121 12670.67 150.97 54905.70 88888.00 2013-05-01 22:35:04.125 121 12670.67 151.00 54905.72 88888.00 2013-05-01 22:35:04.250 121 12670.62 151.00 54905.72 88888.00 2013-05-01 22:35:04.375 121 12670.65 151.00 54905.70 88888.00 2013-05-01 22:35:04.500 121 12670.65 150.97 54905.72 88888.00 2013-05-01 22:35:04.625 121 12670.70 151.03 54905.78 88888.00 2013-05-01 22:35:04.750 121 12670.67 151.03 54905.78 88888.00 2013-05-01 22:35:04.875 121 12670.70 151.00 54905.75 88888.00 2013-05-01 22:35:05.000 121 12670.80 150.97 54905.75 88888.00 2013-05-01 22:35:05.125 121 12670.85 150.97 54905.75 88888.00 2013-05-01 22:35:05.250 121 12670.80 151.00 54905.78 88888.00 2013-05-01 22:35:05.375 121 12670.83 150.95 54905.78 88888.00 2013-05-01 22:35:05.500 121 12670.77 150.95 54905.75 88888.00 2013-05-01 22:35:05.625 121 12670.75 150.95 54905.75 88888.00 2013-05-01 22:35:05.750 121 12670.73 150.95 54905.78 88888.00 2013-05-01 22:35:05.875 121 12670.77 150.97 54905.82 88888.00 2013-05-01 22:35:06.000 121 12670.80 150.97 54905.82 88888.00 2013-05-01 22:35:06.125 121 12670.85 150.95 54905.82 88888.00 2013-05-01 22:35:06.250 121 12670.80 150.90 54905.80 88888.00 2013-05-01 22:35:06.375 121 12670.75 150.90 54905.82 88888.00 2013-05-01 22:35:06.500 121 12670.73 150.88 54905.82 88888.00 2013-05-01 22:35:06.625 121 12670.73 150.88 54905.82 88888.00 2013-05-01 22:35:06.750 121 12670.77 150.90 54905.85 88888.00 2013-05-01 22:35:06.875 121 12670.75 150.88 54905.88 88888.00 2013-05-01 22:35:07.000 121 12670.73 150.85 54905.88 88888.00 2013-05-01 22:35:07.125 121 12670.73 150.85 54905.90 88888.00 2013-05-01 22:35:07.250 121 12670.70 150.82 54905.93 88888.00 2013-05-01 22:35:07.375 121 12670.70 150.80 54905.90 88888.00 2013-05-01 22:35:07.500 121 12670.67 150.78 54905.90 88888.00 2013-05-01 22:35:07.625 121 12670.70 150.80 54905.93 88888.00 2013-05-01 22:35:07.750 121 12670.67 150.82 54905.95 88888.00 2013-05-01 22:35:07.875 121 12670.70 150.80 54905.95 88888.00 2013-05-01 22:35:08.000 121 12670.70 150.78 54905.95 88888.00 2013-05-01 22:35:08.125 121 12670.62 150.78 54905.95 88888.00 2013-05-01 22:35:08.250 121 12670.55 150.75 54906.00 88888.00 2013-05-01 22:35:08.375 121 12670.55 150.70 54905.97 88888.00 2013-05-01 22:35:08.500 121 12670.45 150.68 54905.97 88888.00 2013-05-01 22:35:08.625 121 12670.48 150.65 54906.00 88888.00 2013-05-01 22:35:08.750 121 12670.50 150.65 54906.00 88888.00 2013-05-01 22:35:08.875 121 12670.48 150.65 54906.05 88888.00 2013-05-01 22:35:09.000 121 12670.48 150.65 54906.07 88888.00 2013-05-01 22:35:09.125 121 12670.48 150.60 54906.07 88888.00 2013-05-01 22:35:09.250 121 12670.42 150.55 54906.07 88888.00 2013-05-01 22:35:09.375 121 12670.40 150.57 54906.10 88888.00 2013-05-01 22:35:09.500 121 12670.38 150.55 54906.10 88888.00 2013-05-01 22:35:09.625 121 12670.33 150.50 54906.12 88888.00 2013-05-01 22:35:09.750 121 12670.33 150.47 54906.12 88888.00 2013-05-01 22:35:09.875 121 12670.33 150.47 54906.12 88888.00 2013-05-01 22:35:10.000 121 12670.35 150.50 54906.18 88888.00 2013-05-01 22:35:10.125 121 12670.27 150.45 54906.18 88888.00 2013-05-01 22:35:10.250 121 12670.30 150.38 54906.18 88888.00 2013-05-01 22:35:10.375 121 12670.35 150.38 54906.15 88888.00 2013-05-01 22:35:10.500 121 12670.30 150.38 54906.22 88888.00 2013-05-01 22:35:10.625 121 12670.12 150.43 54906.25 88888.00 2013-05-01 22:35:10.750 121 12670.02 150.40 54906.25 88888.00 2013-05-01 22:35:10.875 121 12670.02 150.35 54906.28 88888.00 2013-05-01 22:35:11.000 121 12670.00 150.32 54906.30 88888.00 2013-05-01 22:35:11.125 121 12669.92 150.32 54906.35 88888.00 2013-05-01 22:35:11.250 121 12669.90 150.28 54906.35 88888.00 2013-05-01 22:35:11.375 121 12669.88 150.25 54906.32 88888.00 2013-05-01 22:35:11.500 121 12669.85 150.22 54906.35 88888.00 2013-05-01 22:35:11.625 121 12669.85 150.22 54906.35 88888.00 2013-05-01 22:35:11.750 121 12669.85 150.22 54906.35 88888.00 2013-05-01 22:35:11.875 121 12669.85 150.22 54906.38 88888.00 2013-05-01 22:35:12.000 121 12669.85 150.20 54906.40 88888.00 2013-05-01 22:35:12.125 121 12669.83 150.18 54906.43 88888.00 2013-05-01 22:35:12.250 121 12669.77 150.07 54906.43 88888.00 2013-05-01 22:35:12.375 121 12669.77 150.05 54906.45 88888.00 2013-05-01 22:35:12.500 121 12669.73 150.05 54906.45 88888.00 2013-05-01 22:35:12.625 121 12669.65 150.03 54906.45 88888.00 2013-05-01 22:35:12.750 121 12669.60 150.00 54906.47 88888.00 2013-05-01 22:35:12.875 121 12669.55 150.00 54906.50 88888.00 2013-05-01 22:35:13.000 121 12669.52 150.00 54906.50 88888.00 2013-05-01 22:35:13.125 121 12669.55 149.97 54906.53 88888.00 2013-05-01 22:35:13.250 121 12669.52 149.93 54906.50 88888.00 2013-05-01 22:35:13.375 121 12669.45 149.90 54906.50 88888.00 2013-05-01 22:35:13.500 121 12669.38 149.88 54906.53 88888.00 2013-05-01 22:35:13.625 121 12669.40 149.88 54906.55 88888.00 2013-05-01 22:35:13.750 121 12669.42 149.88 54906.55 88888.00 2013-05-01 22:35:13.875 121 12669.40 149.85 54906.57 88888.00 2013-05-01 22:35:14.000 121 12669.30 149.82 54906.57 88888.00 2013-05-01 22:35:14.125 121 12669.23 149.80 54906.60 88888.00 2013-05-01 22:35:14.250 121 12669.20 149.75 54906.57 88888.00 2013-05-01 22:35:14.375 121 12669.27 149.80 54906.60 88888.00 2013-05-01 22:35:14.500 121 12669.27 149.80 54906.65 88888.00 2013-05-01 22:35:14.625 121 12669.20 149.75 54906.62 88888.00 2013-05-01 22:35:14.750 121 12669.12 149.70 54906.60 88888.00 2013-05-01 22:35:14.875 121 12669.12 149.72 54906.68 88888.00 2013-05-01 22:35:15.000 121 12669.12 149.72 54906.68 88888.00 2013-05-01 22:35:15.125 121 12669.05 149.72 54906.70 88888.00 2013-05-01 22:35:15.250 121 12668.98 149.65 54906.70 88888.00 2013-05-01 22:35:15.375 121 12668.92 149.70 54906.75 88888.00 2013-05-01 22:35:15.500 121 12668.88 149.70 54906.75 88888.00 2013-05-01 22:35:15.625 121 12668.85 149.62 54906.72 88888.00 2013-05-01 22:35:15.750 121 12668.83 149.62 54906.72 88888.00 2013-05-01 22:35:15.875 121 12668.83 149.65 54906.78 88888.00 2013-05-01 22:35:16.000 121 12668.80 149.62 54906.80 88888.00 2013-05-01 22:35:16.125 121 12668.75 149.62 54906.80 88888.00 2013-05-01 22:35:16.250 121 12668.70 149.57 54906.85 88888.00 2013-05-01 22:35:16.375 121 12668.73 149.55 54906.82 88888.00 2013-05-01 22:35:16.500 121 12668.73 149.57 54906.85 88888.00 2013-05-01 22:35:16.625 121 12668.67 149.57 54906.85 88888.00 2013-05-01 22:35:16.750 121 12668.70 149.55 54906.85 88888.00 2013-05-01 22:35:16.875 121 12668.67 149.53 54906.82 88888.00 2013-05-01 22:35:17.000 121 12668.58 149.53 54906.85 88888.00 2013-05-01 22:35:17.125 121 12668.60 149.53 54906.88 88888.00 2013-05-01 22:35:17.250 121 12668.65 149.53 54906.90 88888.00 2013-05-01 22:35:17.375 121 12668.67 149.50 54906.88 88888.00 2013-05-01 22:35:17.500 121 12668.60 149.47 54906.85 88888.00 2013-05-01 22:35:17.625 121 12668.55 149.45 54906.88 88888.00 2013-05-01 22:35:17.750 121 12668.58 149.47 54906.88 88888.00 2013-05-01 22:35:17.875 121 12668.52 149.50 54906.90 88888.00 2013-05-01 22:35:18.000 121 12668.50 149.47 54906.90 88888.00 2013-05-01 22:35:18.125 121 12668.50 149.45 54906.93 88888.00 2013-05-01 22:35:18.250 121 12668.50 149.45 54906.95 88888.00 2013-05-01 22:35:18.375 121 12668.55 149.47 54906.95 88888.00 2013-05-01 22:35:18.500 121 12668.60 149.47 54906.95 88888.00 2013-05-01 22:35:18.625 121 12668.58 149.47 54906.95 88888.00 2013-05-01 22:35:18.750 121 12668.45 149.45 54906.93 88888.00 2013-05-01 22:35:18.875 121 12668.40 149.45 54906.93 88888.00 2013-05-01 22:35:19.000 121 12668.48 149.45 54906.93 88888.00 2013-05-01 22:35:19.125 121 12668.42 149.45 54906.93 88888.00 2013-05-01 22:35:19.250 121 12668.35 149.47 54906.97 88888.00 2013-05-01 22:35:19.375 121 12668.30 149.45 54906.95 88888.00 2013-05-01 22:35:19.500 121 12668.25 149.47 54906.95 88888.00 2013-05-01 22:35:19.625 121 12668.27 149.50 54906.95 88888.00 2013-05-01 22:35:19.750 121 12668.33 149.47 54906.95 88888.00 2013-05-01 22:35:19.875 121 12668.27 149.45 54906.93 88888.00 2013-05-01 22:35:20.000 121 12668.20 149.43 54906.95 88888.00 2013-05-01 22:35:20.125 121 12668.25 149.47 54906.97 88888.00 2013-05-01 22:35:20.250 121 12668.27 149.47 54906.97 88888.00 2013-05-01 22:35:20.375 121 12668.30 149.50 54906.97 88888.00 2013-05-01 22:35:20.500 121 12668.30 149.47 54906.95 88888.00 2013-05-01 22:35:20.625 121 12668.33 149.47 54906.97 88888.00 2013-05-01 22:35:20.750 121 12668.35 149.53 54907.00 88888.00 2013-05-01 22:35:20.875 121 12668.35 149.53 54906.97 88888.00 2013-05-01 22:35:21.000 121 12668.27 149.55 54906.97 88888.00 2013-05-01 22:35:21.125 121 12668.20 149.55 54907.00 88888.00 2013-05-01 22:35:21.250 121 12668.15 149.50 54907.00 88888.00 2013-05-01 22:35:21.375 121 12668.15 149.55 54907.00 88888.00 2013-05-01 22:35:21.500 121 12668.23 149.57 54907.00 88888.00 2013-05-01 22:35:21.625 121 12668.25 149.60 54907.00 88888.00 2013-05-01 22:35:21.750 121 12668.23 149.60 54906.97 88888.00 2013-05-01 22:35:21.875 121 12668.23 149.60 54907.00 88888.00 2013-05-01 22:35:22.000 121 12668.25 149.62 54906.97 88888.00 2013-05-01 22:35:22.125 121 12668.30 149.62 54907.00 88888.00 2013-05-01 22:35:22.250 121 12668.20 149.62 54906.97 88888.00 2013-05-01 22:35:22.375 121 12668.20 149.68 54907.00 88888.00 2013-05-01 22:35:22.500 121 12668.20 149.70 54907.03 88888.00 2013-05-01 22:35:22.625 121 12668.17 149.70 54906.97 88888.00 2013-05-01 22:35:22.750 121 12668.17 149.70 54906.95 88888.00 2013-05-01 22:35:22.875 121 12668.20 149.72 54906.93 88888.00 2013-05-01 22:35:23.000 121 12668.20 149.75 54906.93 88888.00 2013-05-01 22:35:23.125 121 12668.15 149.75 54906.93 88888.00 2013-05-01 22:35:23.250 121 12668.27 149.75 54906.95 88888.00 2013-05-01 22:35:23.375 121 12668.30 149.72 54906.93 88888.00 2013-05-01 22:35:23.500 121 12668.30 149.78 54906.93 88888.00 2013-05-01 22:35:23.625 121 12668.35 149.88 54906.97 88888.00 2013-05-01 22:35:23.750 121 12668.33 149.90 54906.97 88888.00 2013-05-01 22:35:23.875 121 12668.30 149.90 54906.95 88888.00 2013-05-01 22:35:24.000 121 12668.30 149.90 54906.93 88888.00 2013-05-01 22:35:24.125 121 12668.33 149.90 54906.93 88888.00 2013-05-01 22:35:24.250 121 12668.30 149.90 54906.93 88888.00 2013-05-01 22:35:24.375 121 12668.33 149.90 54906.90 88888.00 2013-05-01 22:35:24.500 121 12668.33 149.95 54906.90 88888.00 2013-05-01 22:35:24.625 121 12668.30 149.97 54906.95 88888.00 2013-05-01 22:35:24.750 121 12668.35 150.03 54906.95 88888.00 2013-05-01 22:35:24.875 121 12668.42 150.03 54906.93 88888.00 2013-05-01 22:35:25.000 121 12668.45 150.05 54906.90 88888.00 2013-05-01 22:35:25.125 121 12668.45 150.05 54906.93 88888.00 2013-05-01 22:35:25.250 121 12668.45 150.12 54906.93 88888.00 2013-05-01 22:35:25.375 121 12668.45 150.15 54906.93 88888.00 2013-05-01 22:35:25.500 121 12668.45 150.15 54906.90 88888.00 2013-05-01 22:35:25.625 121 12668.48 150.20 54906.90 88888.00 2013-05-01 22:35:25.750 121 12668.45 150.22 54906.90 88888.00 2013-05-01 22:35:25.875 121 12668.48 150.22 54906.90 88888.00 2013-05-01 22:35:26.000 121 12668.55 150.25 54906.90 88888.00 2013-05-01 22:35:26.125 121 12668.58 150.30 54906.95 88888.00 2013-05-01 22:35:26.250 121 12668.60 150.30 54906.93 88888.00 2013-05-01 22:35:26.375 121 12668.65 150.35 54906.90 88888.00 2013-05-01 22:35:26.500 121 12668.70 150.35 54906.88 88888.00 2013-05-01 22:35:26.625 121 12668.62 150.35 54906.88 88888.00 2013-05-01 22:35:26.750 121 12668.58 150.38 54906.85 88888.00 2013-05-01 22:35:26.875 121 12668.60 150.40 54906.88 88888.00 2013-05-01 22:35:27.000 121 12668.67 150.45 54906.88 88888.00 2013-05-01 22:35:27.125 121 12668.70 150.43 54906.88 88888.00 2013-05-01 22:35:27.250 121 12668.67 150.43 54906.88 88888.00 2013-05-01 22:35:27.375 121 12668.70 150.45 54906.88 88888.00 2013-05-01 22:35:27.500 121 12668.75 150.47 54906.88 88888.00 2013-05-01 22:35:27.625 121 12668.75 150.47 54906.90 88888.00 2013-05-01 22:35:27.750 121 12668.77 150.47 54906.88 88888.00 2013-05-01 22:35:27.875 121 12668.80 150.53 54906.90 88888.00 2013-05-01 22:35:28.000 121 12668.80 150.55 54906.85 88888.00 2013-05-01 22:35:28.125 121 12668.80 150.55 54906.85 88888.00 2013-05-01 22:35:28.250 121 12668.70 150.53 54906.88 88888.00 2013-05-01 22:35:28.375 121 12668.77 150.57 54906.88 88888.00 2013-05-01 22:35:28.500 121 12668.88 150.60 54906.90 88888.00 2013-05-01 22:35:28.625 121 12668.90 150.62 54906.93 88888.00 2013-05-01 22:35:28.750 121 12668.85 150.65 54906.90 88888.00 2013-05-01 22:35:28.875 121 12668.90 150.70 54906.90 88888.00 2013-05-01 22:35:29.000 121 12668.90 150.68 54906.88 88888.00 2013-05-01 22:35:29.125 121 12668.85 150.62 54906.90 88888.00 2013-05-01 22:35:29.250 121 12668.85 150.68 54906.90 88888.00 2013-05-01 22:35:29.375 121 12668.90 150.70 54906.93 88888.00 2013-05-01 22:35:29.500 121 12668.92 150.72 54906.88 88888.00 2013-05-01 22:35:29.625 121 12668.92 150.70 54906.90 88888.00 2013-05-01 22:35:29.750 121 12668.95 150.70 54906.85 88888.00 2013-05-01 22:35:29.875 121 12668.95 150.75 54906.88 88888.00 2013-05-01 22:35:30.000 121 12668.95 150.75 54906.90 88888.00 2013-05-01 22:35:30.125 121 12668.90 150.72 54906.88 88888.00 2013-05-01 22:35:30.250 121 12668.92 150.72 54906.93 88888.00 2013-05-01 22:35:30.375 121 12668.98 150.78 54906.93 88888.00 2013-05-01 22:35:30.500 121 12668.92 150.78 54906.90 88888.00 2013-05-01 22:35:30.625 121 12668.88 150.80 54906.90 88888.00 2013-05-01 22:35:30.750 121 12668.92 150.78 54906.90 88888.00 2013-05-01 22:35:30.875 121 12668.95 150.72 54906.90 88888.00 2013-05-01 22:35:31.000 121 12669.00 150.78 54906.93 88888.00 2013-05-01 22:35:31.125 121 12669.08 150.82 54906.95 88888.00 2013-05-01 22:35:31.250 121 12669.12 150.80 54906.95 88888.00 2013-05-01 22:35:31.375 121 12669.10 150.82 54906.95 88888.00 2013-05-01 22:35:31.500 121 12669.05 150.82 54906.95 88888.00 2013-05-01 22:35:31.625 121 12669.02 150.85 54906.97 88888.00 2013-05-01 22:35:31.750 121 12669.00 150.85 54907.00 88888.00 2013-05-01 22:35:31.875 121 12669.00 150.85 54906.97 88888.00 2013-05-01 22:35:32.000 121 12669.00 150.88 54906.97 88888.00 2013-05-01 22:35:32.125 121 12669.02 150.88 54907.00 88888.00 2013-05-01 22:35:32.250 121 12669.02 150.85 54907.03 88888.00 2013-05-01 22:35:32.375 121 12669.05 150.85 54907.05 88888.00 2013-05-01 22:35:32.500 121 12668.98 150.85 54907.05 88888.00 2013-05-01 22:35:32.625 121 12668.95 150.85 54907.05 88888.00 2013-05-01 22:35:32.750 121 12668.98 150.88 54907.05 88888.00 2013-05-01 22:35:32.875 121 12668.98 150.85 54907.07 88888.00 2013-05-01 22:35:33.000 121 12668.98 150.82 54907.03 88888.00 2013-05-01 22:35:33.125 121 12668.98 150.85 54907.05 88888.00 2013-05-01 22:35:33.250 121 12669.02 150.88 54907.10 88888.00 2013-05-01 22:35:33.375 121 12669.02 150.85 54907.07 88888.00 2013-05-01 22:35:33.500 121 12669.05 150.85 54907.10 88888.00 2013-05-01 22:35:33.625 121 12669.08 150.88 54907.10 88888.00 2013-05-01 22:35:33.750 121 12669.05 150.85 54907.07 88888.00 2013-05-01 22:35:33.875 121 12669.05 150.85 54907.10 88888.00 2013-05-01 22:35:34.000 121 12669.00 150.85 54907.12 88888.00 2013-05-01 22:35:34.125 121 12668.98 150.85 54907.12 88888.00 2013-05-01 22:35:34.250 121 12668.92 150.78 54907.12 88888.00 2013-05-01 22:35:34.375 121 12668.95 150.80 54907.12 88888.00 2013-05-01 22:35:34.500 121 12669.00 150.80 54907.18 88888.00 2013-05-01 22:35:34.625 121 12669.00 150.85 54907.20 88888.00 2013-05-01 22:35:34.750 121 12668.95 150.82 54907.20 88888.00 2013-05-01 22:35:34.875 121 12668.92 150.80 54907.18 88888.00 2013-05-01 22:35:35.000 121 12668.90 150.75 54907.20 88888.00 2013-05-01 22:35:35.125 121 12668.90 150.78 54907.22 88888.00 2013-05-01 22:35:35.250 121 12668.92 150.78 54907.25 88888.00 2013-05-01 22:35:35.375 121 12668.88 150.75 54907.22 88888.00 2013-05-01 22:35:35.500 121 12668.83 150.70 54907.25 88888.00 2013-05-01 22:35:35.625 121 12668.77 150.72 54907.25 88888.00 2013-05-01 22:35:35.750 121 12668.77 150.75 54907.28 88888.00 2013-05-01 22:35:35.875 121 12668.75 150.72 54907.28 88888.00 2013-05-01 22:35:36.000 121 12668.75 150.70 54907.25 88888.00 2013-05-01 22:35:36.125 121 12668.75 150.68 54907.28 88888.00 2013-05-01 22:35:36.250 121 12668.70 150.68 54907.35 88888.00 2013-05-01 22:35:36.375 121 12668.70 150.72 54907.38 88888.00 2013-05-01 22:35:36.500 121 12668.65 150.70 54907.38 88888.00 2013-05-01 22:35:36.625 121 12668.62 150.68 54907.38 88888.00 2013-05-01 22:35:36.750 121 12668.58 150.68 54907.35 88888.00 2013-05-01 22:35:36.875 121 12668.58 150.70 54907.35 88888.00 2013-05-01 22:35:37.000 121 12668.55 150.70 54907.38 88888.00 2013-05-01 22:35:37.125 121 12668.50 150.68 54907.40 88888.00 2013-05-01 22:35:37.250 121 12668.55 150.65 54907.43 88888.00 2013-05-01 22:35:37.375 121 12668.58 150.68 54907.45 88888.00 2013-05-01 22:35:37.500 121 12668.55 150.65 54907.43 88888.00 2013-05-01 22:35:37.625 121 12668.52 150.62 54907.45 88888.00 2013-05-01 22:35:37.750 121 12668.48 150.62 54907.45 88888.00 2013-05-01 22:35:37.875 121 12668.48 150.62 54907.47 88888.00 2013-05-01 22:35:38.000 121 12668.45 150.60 54907.45 88888.00 2013-05-01 22:35:38.125 121 12668.42 150.60 54907.47 88888.00 2013-05-01 22:35:38.250 121 12668.38 150.60 54907.53 88888.00 2013-05-01 22:35:38.375 121 12668.38 150.62 54907.55 88888.00 2013-05-01 22:35:38.500 121 12668.35 150.60 54907.57 88888.00 2013-05-01 22:35:38.625 121 12668.33 150.62 54907.57 88888.00 2013-05-01 22:35:38.750 121 12668.35 150.65 54907.55 88888.00 2013-05-01 22:35:38.875 121 12668.30 150.62 54907.55 88888.00 2013-05-01 22:35:39.000 121 12668.25 150.57 54907.57 88888.00 2013-05-01 22:35:39.125 121 12668.23 150.57 54907.60 88888.00 2013-05-01 22:35:39.250 121 12668.17 150.55 54907.60 88888.00 2013-05-01 22:35:39.375 121 12668.12 150.55 54907.57 88888.00 2013-05-01 22:35:39.500 121 12668.10 150.57 54907.57 88888.00 2013-05-01 22:35:39.625 121 12668.10 150.57 54907.62 88888.00 2013-05-01 22:35:39.750 121 12668.10 150.55 54907.65 88888.00 2013-05-01 22:35:39.875 121 12668.08 150.53 54907.62 88888.00 2013-05-01 22:35:40.000 121 12668.08 150.53 54907.62 88888.00 2013-05-01 22:35:40.125 121 12668.05 150.53 54907.65 88888.00 2013-05-01 22:35:40.250 121 12667.98 150.53 54907.68 88888.00 2013-05-01 22:35:40.375 121 12667.98 150.55 54907.70 88888.00 2013-05-01 22:35:40.500 121 12667.98 150.55 54907.70 88888.00 2013-05-01 22:35:40.625 121 12667.90 150.55 54907.72 88888.00 2013-05-01 22:35:40.750 121 12667.95 150.57 54907.75 88888.00 2013-05-01 22:35:40.875 121 12667.92 150.55 54907.72 88888.00 2013-05-01 22:35:41.000 121 12667.88 150.50 54907.75 88888.00 2013-05-01 22:35:41.125 121 12667.88 150.53 54907.78 88888.00 2013-05-01 22:35:41.250 121 12667.85 150.55 54907.80 88888.00 2013-05-01 22:35:41.375 121 12667.85 150.53 54907.78 88888.00 2013-05-01 22:35:41.500 121 12667.83 150.53 54907.75 88888.00 2013-05-01 22:35:41.625 121 12667.85 150.53 54907.80 88888.00 2013-05-01 22:35:41.750 121 12667.88 150.53 54907.80 88888.00 2013-05-01 22:35:41.875 121 12667.85 150.53 54907.78 88888.00 2013-05-01 22:35:42.000 121 12667.80 150.53 54907.78 88888.00 2013-05-01 22:35:42.125 121 12667.77 150.53 54907.82 88888.00 2013-05-01 22:35:42.250 121 12667.77 150.53 54907.80 88888.00 2013-05-01 22:35:42.375 121 12667.75 150.55 54907.82 88888.00 2013-05-01 22:35:42.500 121 12667.67 150.55 54907.80 88888.00 2013-05-01 22:35:42.625 121 12667.65 150.55 54907.82 88888.00 2013-05-01 22:35:42.750 121 12667.67 150.57 54907.82 88888.00 2013-05-01 22:35:42.875 121 12667.65 150.57 54907.82 88888.00 2013-05-01 22:35:43.000 121 12667.65 150.55 54907.80 88888.00 2013-05-01 22:35:43.125 121 12667.60 150.57 54907.85 88888.00 2013-05-01 22:35:43.250 121 12667.50 150.57 54907.88 88888.00 2013-05-01 22:35:43.375 121 12667.48 150.55 54907.88 88888.00 2013-05-01 22:35:43.500 121 12667.48 150.55 54907.85 88888.00 2013-05-01 22:35:43.625 121 12667.42 150.55 54907.88 88888.00 2013-05-01 22:35:43.750 121 12667.38 150.57 54907.90 88888.00 2013-05-01 22:35:43.875 121 12667.40 150.60 54907.93 88888.00 2013-05-01 22:35:44.000 121 12667.48 150.57 54907.93 88888.00 2013-05-01 22:35:44.125 121 12667.45 150.60 54907.93 88888.00 2013-05-01 22:35:44.250 121 12667.45 150.62 54907.93 88888.00 2013-05-01 22:35:44.375 121 12667.48 150.62 54907.90 88888.00 2013-05-01 22:35:44.500 121 12667.48 150.62 54907.90 88888.00 2013-05-01 22:35:44.625 121 12667.48 150.62 54907.95 88888.00 2013-05-01 22:35:44.750 121 12667.45 150.65 54907.97 88888.00 2013-05-01 22:35:44.875 121 12667.45 150.70 54907.97 88888.00 2013-05-01 22:35:45.000 121 12667.45 150.68 54907.95 88888.00 2013-05-01 22:35:45.125 121 12667.45 150.65 54907.95 88888.00 2013-05-01 22:35:45.250 121 12667.35 150.65 54907.97 88888.00 2013-05-01 22:35:45.375 121 12667.42 150.70 54908.00 88888.00 2013-05-01 22:35:45.500 121 12667.50 150.70 54908.00 88888.00 2013-05-01 22:35:45.625 121 12667.52 150.70 54907.97 88888.00 2013-05-01 22:35:45.750 121 12667.48 150.70 54907.97 88888.00 2013-05-01 22:35:45.875 121 12667.48 150.72 54908.00 88888.00 2013-05-01 22:35:46.000 121 12667.42 150.70 54907.97 88888.00 2013-05-01 22:35:46.125 121 12667.42 150.72 54908.00 88888.00 2013-05-01 22:35:46.250 121 12667.33 150.75 54908.00 88888.00 2013-05-01 22:35:46.375 121 12667.33 150.75 54908.00 88888.00 2013-05-01 22:35:46.500 121 12667.30 150.72 54908.00 88888.00 2013-05-01 22:35:46.625 121 12667.23 150.70 54907.97 88888.00 2013-05-01 22:35:46.750 121 12667.20 150.70 54908.03 88888.00 2013-05-01 22:35:46.875 121 12667.27 150.78 54908.05 88888.00 2013-05-01 22:35:47.000 121 12667.33 150.80 54908.03 88888.00 2013-05-01 22:35:47.125 121 12667.38 150.78 54908.03 88888.00 2013-05-01 22:35:47.250 121 12667.35 150.75 54908.00 88888.00 2013-05-01 22:35:47.375 121 12667.38 150.75 54908.00 88888.00 2013-05-01 22:35:47.500 121 12667.38 150.75 54908.00 88888.00 2013-05-01 22:35:47.625 121 12667.35 150.72 54907.97 88888.00 2013-05-01 22:35:47.750 121 12667.35 150.72 54907.97 88888.00 2013-05-01 22:35:47.875 121 12667.35 150.72 54908.00 88888.00 2013-05-01 22:35:48.000 121 12667.38 150.75 54908.00 88888.00 2013-05-01 22:35:48.125 121 12667.38 150.80 54908.03 88888.00 2013-05-01 22:35:48.250 121 12667.40 150.78 54908.05 88888.00 2013-05-01 22:35:48.375 121 12667.42 150.75 54908.03 88888.00 2013-05-01 22:35:48.500 121 12667.42 150.75 54908.03 88888.00 2013-05-01 22:35:48.625 121 12667.45 150.78 54908.03 88888.00 2013-05-01 22:35:48.750 121 12667.42 150.80 54908.05 88888.00 2013-05-01 22:35:48.875 121 12667.38 150.80 54908.03 88888.00 2013-05-01 22:35:49.000 121 12667.35 150.78 54908.00 88888.00 2013-05-01 22:35:49.125 121 12667.40 150.82 54908.03 88888.00 2013-05-01 22:35:49.250 121 12667.40 150.85 54908.05 88888.00 2013-05-01 22:35:49.375 121 12667.45 150.88 54908.07 88888.00 2013-05-01 22:35:49.500 121 12667.48 150.88 54908.05 88888.00 2013-05-01 22:35:49.625 121 12667.52 150.85 54908.03 88888.00 2013-05-01 22:35:49.750 121 12667.60 150.85 54908.03 88888.00 2013-05-01 22:35:49.875 121 12667.62 150.85 54908.00 88888.00 2013-05-01 22:35:50.000 121 12667.67 150.82 54908.00 88888.00 2013-05-01 22:35:50.125 121 12667.70 150.85 54908.00 88888.00 2013-05-01 22:35:50.250 121 12667.70 150.82 54908.00 88888.00 2013-05-01 22:35:50.375 121 12667.67 150.85 54908.00 88888.00 2013-05-01 22:35:50.500 121 12667.70 150.85 54908.03 88888.00 2013-05-01 22:35:50.625 121 12667.80 150.88 54908.03 88888.00 2013-05-01 22:35:50.750 121 12667.80 150.85 54908.03 88888.00 2013-05-01 22:35:50.875 121 12667.83 150.82 54908.00 88888.00 2013-05-01 22:35:51.000 121 12667.85 150.85 54908.00 88888.00 2013-05-01 22:35:51.125 121 12667.90 150.85 54908.03 88888.00 2013-05-01 22:35:51.250 121 12667.88 150.88 54908.05 88888.00 2013-05-01 22:35:51.375 121 12667.90 150.82 54908.00 88888.00 2013-05-01 22:35:51.500 121 12667.90 150.80 54908.03 88888.00 2013-05-01 22:35:51.625 121 12667.90 150.88 54908.05 88888.00 2013-05-01 22:35:51.750 121 12667.95 150.90 54908.07 88888.00 2013-05-01 22:35:51.875 121 12667.98 150.90 54908.07 88888.00 2013-05-01 22:35:52.000 121 12667.98 150.90 54908.03 88888.00 2013-05-01 22:35:52.125 121 12667.95 150.90 54908.03 88888.00 2013-05-01 22:35:52.250 121 12667.90 150.90 54908.03 88888.00 2013-05-01 22:35:52.375 121 12667.98 150.93 54908.05 88888.00 2013-05-01 22:35:52.500 121 12668.00 150.90 54908.05 88888.00 2013-05-01 22:35:52.625 121 12668.02 150.90 54908.05 88888.00 2013-05-01 22:35:52.750 121 12668.02 150.93 54908.07 88888.00 2013-05-01 22:35:52.875 121 12668.02 150.93 54908.05 88888.00 2013-05-01 22:35:53.000 121 12668.02 150.93 54908.03 88888.00 2013-05-01 22:35:53.125 121 12668.05 150.93 54908.05 88888.00 2013-05-01 22:35:53.250 121 12668.05 150.90 54908.03 88888.00 2013-05-01 22:35:53.375 121 12668.10 150.90 54908.03 88888.00 2013-05-01 22:35:53.500 121 12668.10 150.90 54908.05 88888.00 2013-05-01 22:35:53.625 121 12668.08 150.90 54908.05 88888.00 2013-05-01 22:35:53.750 121 12668.08 150.90 54908.05 88888.00 2013-05-01 22:35:53.875 121 12668.05 150.90 54908.05 88888.00 2013-05-01 22:35:54.000 121 12668.05 150.85 54908.05 88888.00 2013-05-01 22:35:54.125 121 12668.05 150.82 54908.05 88888.00 2013-05-01 22:35:54.250 121 12668.02 150.85 54908.07 88888.00 2013-05-01 22:35:54.375 121 12668.10 150.85 54908.05 88888.00 2013-05-01 22:35:54.500 121 12668.08 150.85 54908.05 88888.00 2013-05-01 22:35:54.625 121 12668.02 150.82 54908.05 88888.00 2013-05-01 22:35:54.750 121 12668.10 150.82 54908.05 88888.00 2013-05-01 22:35:54.875 121 12668.15 150.82 54908.07 88888.00 2013-05-01 22:35:55.000 121 12668.10 150.85 54908.07 88888.00 2013-05-01 22:35:55.125 121 12668.10 150.82 54908.12 88888.00 2013-05-01 22:35:55.250 121 12668.12 150.78 54908.12 88888.00 2013-05-01 22:35:55.375 121 12668.15 150.78 54908.10 88888.00 2013-05-01 22:35:55.500 121 12668.12 150.78 54908.12 88888.00 2013-05-01 22:35:55.625 121 12668.05 150.78 54908.12 88888.00 2013-05-01 22:35:55.750 121 12668.02 150.75 54908.12 88888.00 2013-05-01 22:35:55.875 121 12668.10 150.75 54908.12 88888.00 2013-05-01 22:35:56.000 121 12668.08 150.75 54908.15 88888.00 2013-05-01 22:35:56.125 121 12668.08 150.75 54908.15 88888.00 2013-05-01 22:35:56.250 121 12668.12 150.72 54908.12 88888.00 2013-05-01 22:35:56.375 121 12668.23 150.70 54908.12 88888.00 2013-05-01 22:35:56.500 121 12668.17 150.70 54908.15 88888.00 2013-05-01 22:35:56.625 121 12668.08 150.72 54908.15 88888.00 2013-05-01 22:35:56.750 121 12668.02 150.72 54908.15 88888.00 2013-05-01 22:35:56.875 121 12668.02 150.70 54908.15 88888.00 2013-05-01 22:35:57.000 121 12668.05 150.70 54908.12 88888.00 2013-05-01 22:35:57.125 121 12668.05 150.68 54908.15 88888.00 2013-05-01 22:35:57.250 121 12668.05 150.65 54908.22 88888.00 2013-05-01 22:35:57.375 121 12668.12 150.70 54908.25 88888.00 2013-05-01 22:35:57.500 121 12668.17 150.68 54908.25 88888.00 2013-05-01 22:35:57.625 121 12668.15 150.62 54908.18 88888.00 2013-05-01 22:35:57.750 121 12668.10 150.62 54908.18 88888.00 2013-05-01 22:35:57.875 121 12668.10 150.62 54908.18 88888.00 2013-05-01 22:35:58.000 121 12668.08 150.60 54908.18 88888.00 2013-05-01 22:35:58.125 121 12668.10 150.60 54908.18 88888.00 2013-05-01 22:35:58.250 121 12668.12 150.55 54908.20 88888.00 2013-05-01 22:35:58.375 121 12668.17 150.55 54908.20 88888.00 2013-05-01 22:35:58.500 121 12668.17 150.60 54908.20 88888.00 2013-05-01 22:35:58.625 121 12668.17 150.57 54908.20 88888.00 2013-05-01 22:35:58.750 121 12668.12 150.53 54908.20 88888.00 2013-05-01 22:35:58.875 121 12668.10 150.50 54908.22 88888.00 2013-05-01 22:35:59.000 121 12668.12 150.50 54908.22 88888.00 2013-05-01 22:35:59.125 121 12668.17 150.50 54908.25 88888.00 2013-05-01 22:35:59.250 121 12668.23 150.45 54908.25 88888.00 2013-05-01 22:35:59.375 121 12668.25 150.45 54908.22 88888.00 2013-05-01 22:35:59.500 121 12668.27 150.43 54908.22 88888.00 2013-05-01 22:35:59.625 121 12668.30 150.38 54908.22 88888.00 2013-05-01 22:35:59.750 121 12668.23 150.38 54908.28 88888.00 2013-05-01 22:35:59.875 121 12668.15 150.38 54908.30 88888.00 2013-05-01 22:36:00.000 121 12668.10 150.32 54908.25 88888.00 2013-05-01 22:36:00.125 121 12668.12 150.32 54908.28 88888.00 2013-05-01 22:36:00.250 121 12668.17 150.30 54908.30 88888.00 2013-05-01 22:36:00.375 121 12668.27 150.32 54908.30 88888.00 2013-05-01 22:36:00.500 121 12668.23 150.32 54908.32 88888.00 2013-05-01 22:36:00.625 121 12668.20 150.30 54908.32 88888.00 2013-05-01 22:36:00.750 121 12668.25 150.22 54908.32 88888.00 2013-05-01 22:36:00.875 121 12668.25 150.18 54908.32 88888.00 2013-05-01 22:36:01.000 121 12668.20 150.18 54908.32 88888.00 2013-05-01 22:36:01.125 121 12668.17 150.20 54908.35 88888.00 2013-05-01 22:36:01.250 121 12668.15 150.18 54908.40 88888.00 2013-05-01 22:36:01.375 121 12668.17 150.20 54908.40 88888.00 2013-05-01 22:36:01.500 121 12668.20 150.18 54908.43 88888.00 2013-05-01 22:36:01.625 121 12668.20 150.15 54908.43 88888.00 2013-05-01 22:36:01.750 121 12668.20 150.12 54908.40 88888.00 2013-05-01 22:36:01.875 121 12668.25 150.07 54908.38 88888.00 2013-05-01 22:36:02.000 121 12668.25 150.05 54908.40 88888.00 2013-05-01 22:36:02.125 121 12668.25 150.05 54908.45 88888.00 2013-05-01 22:36:02.250 121 12668.15 150.03 54908.50 88888.00 2013-05-01 22:36:02.375 121 12668.20 149.97 54908.50 88888.00 2013-05-01 22:36:02.500 121 12668.20 149.93 54908.53 88888.00 2013-05-01 22:36:02.625 121 12668.20 149.90 54908.57 88888.00 2013-05-01 22:36:02.750 121 12668.17 149.93 54908.57 88888.00 2013-05-01 22:36:02.875 121 12668.10 149.90 54908.55 88888.00 2013-05-01 22:36:03.000 121 12668.05 149.88 54908.50 88888.00 2013-05-01 22:36:03.125 121 12668.02 149.82 54908.53 88888.00 2013-05-01 22:36:03.250 121 12668.05 149.78 54908.55 88888.00 2013-05-01 22:36:03.375 121 12668.08 149.75 54908.55 88888.00 2013-05-01 22:36:03.500 121 12668.08 149.80 54908.57 88888.00 2013-05-01 22:36:03.625 121 12668.12 149.78 54908.60 88888.00 2013-05-01 22:36:03.750 121 12668.12 149.72 54908.57 88888.00 2013-05-01 22:36:03.875 121 12668.12 149.70 54908.57 88888.00 2013-05-01 22:36:04.000 121 12668.02 149.72 54908.60 88888.00 2013-05-01 22:36:04.125 121 12667.98 149.68 54908.60 88888.00 2013-05-01 22:36:04.250 121 12667.92 149.60 54908.57 88888.00 2013-05-01 22:36:04.375 121 12668.00 149.62 54908.62 88888.00 2013-05-01 22:36:04.500 121 12668.05 149.57 54908.65 88888.00 2013-05-01 22:36:04.625 121 12668.00 149.57 54908.65 88888.00 2013-05-01 22:36:04.750 121 12667.95 149.55 54908.68 88888.00 2013-05-01 22:36:04.875 121 12667.90 149.55 54908.68 88888.00 2013-05-01 22:36:05.000 121 12667.92 149.53 54908.70 88888.00 2013-05-01 22:36:05.125 121 12667.92 149.53 54908.72 88888.00 2013-05-01 22:36:05.250 121 12667.90 149.47 54908.72 88888.00 2013-05-01 22:36:05.375 121 12667.88 149.43 54908.70 88888.00 2013-05-01 22:36:05.500 121 12667.77 149.45 54908.72 88888.00 2013-05-01 22:36:05.625 121 12667.73 149.40 54908.72 88888.00 2013-05-01 22:36:05.750 121 12667.80 149.40 54908.75 88888.00 2013-05-01 22:36:05.875 121 12667.80 149.38 54908.75 88888.00 2013-05-01 22:36:06.000 121 12667.77 149.38 54908.75 88888.00 2013-05-01 22:36:06.125 121 12667.73 149.38 54908.78 88888.00 2013-05-01 22:36:06.250 121 12667.70 149.35 54908.78 88888.00 2013-05-01 22:36:06.375 121 12667.67 149.30 54908.75 88888.00 2013-05-01 22:36:06.500 121 12667.70 149.28 54908.75 88888.00 2013-05-01 22:36:06.625 121 12667.67 149.25 54908.80 88888.00 2013-05-01 22:36:06.750 121 12667.65 149.25 54908.80 88888.00 2013-05-01 22:36:06.875 121 12667.65 149.25 54908.82 88888.00 2013-05-01 22:36:07.000 121 12667.62 149.22 54908.80 88888.00 2013-05-01 22:36:07.125 121 12667.55 149.20 54908.80 88888.00 2013-05-01 22:36:07.250 121 12667.42 149.15 54908.82 88888.00 2013-05-01 22:36:07.375 121 12667.48 149.18 54908.85 88888.00 2013-05-01 22:36:07.500 121 12667.52 149.12 54908.88 88888.00 2013-05-01 22:36:07.625 121 12667.48 149.12 54908.88 88888.00 2013-05-01 22:36:07.750 121 12667.42 149.10 54908.85 88888.00 2013-05-01 22:36:07.875 121 12667.40 149.07 54908.85 88888.00 2013-05-01 22:36:08.000 121 12667.38 149.07 54908.85 88888.00 2013-05-01 22:36:08.125 121 12667.40 149.10 54908.88 88888.00 2013-05-01 22:36:08.250 121 12667.38 149.07 54908.90 88888.00 2013-05-01 22:36:08.375 121 12667.35 149.07 54908.88 88888.00 2013-05-01 22:36:08.500 121 12667.35 149.07 54908.88 88888.00 2013-05-01 22:36:08.625 121 12667.33 149.07 54908.88 88888.00 2013-05-01 22:36:08.750 121 12667.30 149.05 54908.93 88888.00 2013-05-01 22:36:08.875 121 12667.33 149.05 54908.93 88888.00 2013-05-01 22:36:09.000 121 12667.30 149.03 54908.90 88888.00 2013-05-01 22:36:09.125 121 12667.25 149.00 54908.90 88888.00 2013-05-01 22:36:09.250 121 12667.20 149.00 54908.97 88888.00 2013-05-01 22:36:09.375 121 12667.15 148.97 54908.97 88888.00 2013-05-01 22:36:09.500 121 12667.10 148.97 54909.00 88888.00 2013-05-01 22:36:09.625 121 12667.10 149.00 54909.03 88888.00 2013-05-01 22:36:09.750 121 12667.08 149.00 54909.00 88888.00 2013-05-01 22:36:09.875 121 12667.02 148.97 54909.00 88888.00 2013-05-01 22:36:10.000 121 12667.00 148.97 54908.97 88888.00 2013-05-01 22:36:10.125 121 12667.00 148.97 54909.00 88888.00 2013-05-01 22:36:10.250 121 12666.98 148.97 54909.03 88888.00 2013-05-01 22:36:10.375 121 12666.98 148.97 54909.00 88888.00 2013-05-01 22:36:10.500 121 12666.92 148.97 54909.00 88888.00 2013-05-01 22:36:10.625 121 12666.88 149.00 54909.03 88888.00 2013-05-01 22:36:10.750 121 12666.85 148.97 54909.05 88888.00 2013-05-01 22:36:10.875 121 12666.88 148.95 54909.03 88888.00 2013-05-01 22:36:11.000 121 12666.88 148.95 54909.03 88888.00 2013-05-01 22:36:11.125 121 12666.80 148.97 54909.05 88888.00 2013-05-01 22:36:11.250 121 12666.70 148.95 54909.07 88888.00 2013-05-01 22:36:11.375 121 12666.65 148.95 54909.07 88888.00 2013-05-01 22:36:11.500 121 12666.65 148.97 54909.07 88888.00 2013-05-01 22:36:11.625 121 12666.60 148.97 54909.07 88888.00 2013-05-01 22:36:11.750 121 12666.58 148.97 54909.07 88888.00 2013-05-01 22:36:11.875 121 12666.55 149.00 54909.10 88888.00 2013-05-01 22:36:12.000 121 12666.55 149.00 54909.07 88888.00 2013-05-01 22:36:12.125 121 12666.58 149.03 54909.10 88888.00 2013-05-01 22:36:12.250 121 12666.55 149.00 54909.10 88888.00 2013-05-01 22:36:12.375 121 12666.52 149.03 54909.10 88888.00 2013-05-01 22:36:12.500 121 12666.50 149.03 54909.07 88888.00 2013-05-01 22:36:12.625 121 12666.50 149.03 54909.07 88888.00 2013-05-01 22:36:12.750 121 12666.48 149.05 54909.07 88888.00 2013-05-01 22:36:12.875 121 12666.45 149.05 54909.10 88888.00 2013-05-01 22:36:13.000 121 12666.42 149.07 54909.07 88888.00 2013-05-01 22:36:13.125 121 12666.45 149.10 54909.10 88888.00 2013-05-01 22:36:13.250 121 12666.45 149.07 54909.12 88888.00 2013-05-01 22:36:13.375 121 12666.40 149.10 54909.12 88888.00 2013-05-01 22:36:13.500 121 12666.33 149.12 54909.10 88888.00 2013-05-01 22:36:13.625 121 12666.30 149.12 54909.15 88888.00 2013-05-01 22:36:13.750 121 12666.30 149.15 54909.12 88888.00 2013-05-01 22:36:13.875 121 12666.27 149.18 54909.12 88888.00 2013-05-01 22:36:14.000 121 12666.27 149.18 54909.12 88888.00 2013-05-01 22:36:14.125 121 12666.27 149.18 54909.12 88888.00 2013-05-01 22:36:14.250 121 12666.23 149.15 54909.12 88888.00 2013-05-01 22:36:14.375 121 12666.25 149.20 54909.10 88888.00 2013-05-01 22:36:14.500 121 12666.23 149.20 54909.10 88888.00 2013-05-01 22:36:14.625 121 12666.23 149.20 54909.10 88888.00 2013-05-01 22:36:14.750 121 12666.10 149.25 54909.10 88888.00 2013-05-01 22:36:14.875 121 12666.02 149.30 54909.12 88888.00 2013-05-01 22:36:15.000 121 12666.08 149.28 54909.07 88888.00 2013-05-01 22:36:15.125 121 12666.05 149.30 54909.10 88888.00 2013-05-01 22:36:15.250 121 12666.02 149.30 54909.10 88888.00 2013-05-01 22:36:15.375 121 12666.00 149.30 54909.10 88888.00 2013-05-01 22:36:15.500 121 12665.95 149.30 54909.10 88888.00 2013-05-01 22:36:15.625 121 12665.98 149.30 54909.07 88888.00 2013-05-01 22:36:15.750 121 12666.00 149.38 54909.07 88888.00 2013-05-01 22:36:15.875 121 12666.02 149.38 54909.05 88888.00 2013-05-01 22:36:16.000 121 12665.98 149.35 54909.05 88888.00 2013-05-01 22:36:16.125 121 12665.92 149.38 54909.10 88888.00 2013-05-01 22:36:16.250 121 12665.85 149.40 54909.10 88888.00 2013-05-01 22:36:16.375 121 12665.92 149.43 54909.07 88888.00 2013-05-01 22:36:16.500 121 12665.95 149.43 54909.07 88888.00 2013-05-01 22:36:16.625 121 12665.90 149.45 54909.05 88888.00 2013-05-01 22:36:16.750 121 12665.83 149.45 54909.05 88888.00 2013-05-01 22:36:16.875 121 12665.83 149.45 54909.07 88888.00 2013-05-01 22:36:17.000 121 12665.88 149.50 54909.07 88888.00 2013-05-01 22:36:17.125 121 12665.88 149.53 54909.10 88888.00 2013-05-01 22:36:17.250 121 12665.77 149.53 54909.07 88888.00 2013-05-01 22:36:17.375 121 12665.75 149.55 54909.07 88888.00 2013-05-01 22:36:17.500 121 12665.73 149.57 54909.05 88888.00 2013-05-01 22:36:17.625 121 12665.70 149.57 54909.05 88888.00 2013-05-01 22:36:17.750 121 12665.67 149.57 54909.05 88888.00 2013-05-01 22:36:17.875 121 12665.70 149.60 54909.07 88888.00 2013-05-01 22:36:18.000 121 12665.67 149.62 54909.07 88888.00 2013-05-01 22:36:18.125 121 12665.67 149.65 54909.07 88888.00 2013-05-01 22:36:18.250 121 12665.60 149.65 54909.10 88888.00 2013-05-01 22:36:18.375 121 12665.65 149.65 54909.07 88888.00 2013-05-01 22:36:18.500 121 12665.70 149.70 54909.07 88888.00 2013-05-01 22:36:18.625 121 12665.70 149.72 54909.10 88888.00 2013-05-01 22:36:18.750 121 12665.62 149.72 54909.05 88888.00 2013-05-01 22:36:18.875 121 12665.58 149.72 54909.03 88888.00 2013-05-01 22:36:19.000 121 12665.65 149.72 54909.03 88888.00 2013-05-01 22:36:19.125 121 12665.65 149.75 54909.05 88888.00 2013-05-01 22:36:19.250 121 12665.60 149.75 54909.05 88888.00 2013-05-01 22:36:19.375 121 12665.55 149.72 54909.00 88888.00 2013-05-01 22:36:19.500 121 12665.58 149.78 54909.05 88888.00 2013-05-01 22:36:19.625 121 12665.60 149.82 54909.05 88888.00 2013-05-01 22:36:19.750 121 12665.62 149.85 54909.07 88888.00 2013-05-01 22:36:19.875 121 12665.62 149.82 54909.03 88888.00 2013-05-01 22:36:20.000 121 12665.62 149.82 54909.03 88888.00 2013-05-01 22:36:20.125 121 12665.58 149.88 54909.07 88888.00 2013-05-01 22:36:20.250 121 12665.55 149.82 54909.07 88888.00 2013-05-01 22:36:20.375 121 12665.65 149.93 54909.07 88888.00 2013-05-01 22:36:20.500 121 12665.62 149.93 54909.05 88888.00 2013-05-01 22:36:20.625 121 12665.65 149.93 54909.05 88888.00 2013-05-01 22:36:20.750 121 12665.65 149.93 54909.05 88888.00 2013-05-01 22:36:20.875 121 12665.62 149.95 54909.05 88888.00 2013-05-01 22:36:21.000 121 12665.62 149.97 54909.05 88888.00 2013-05-01 22:36:21.125 121 12665.62 150.03 54909.05 88888.00 2013-05-01 22:36:21.250 121 12665.60 150.10 54909.07 88888.00 2013-05-01 22:36:21.375 121 12665.60 150.15 54909.07 88888.00 2013-05-01 22:36:21.500 121 12665.58 150.10 54909.05 88888.00 2013-05-01 22:36:21.625 121 12665.55 150.07 54909.05 88888.00 2013-05-01 22:36:21.750 121 12665.52 150.12 54909.03 88888.00 2013-05-01 22:36:21.875 121 12665.50 150.12 54909.05 88888.00 2013-05-01 22:36:22.000 121 12665.50 150.12 54909.05 88888.00 2013-05-01 22:36:22.125 121 12665.45 150.15 54909.07 88888.00 2013-05-01 22:36:22.250 121 12665.45 150.12 54909.05 88888.00 2013-05-01 22:36:22.375 121 12665.48 150.12 54909.00 88888.00 2013-05-01 22:36:22.500 121 12665.48 150.15 54909.00 88888.00 2013-05-01 22:36:22.625 121 12665.48 150.18 54909.03 88888.00 2013-05-01 22:36:22.750 121 12665.48 150.18 54909.03 88888.00 2013-05-01 22:36:22.875 121 12665.48 150.20 54909.05 88888.00 2013-05-01 22:36:23.000 121 12665.50 150.22 54909.07 88888.00 2013-05-01 22:36:23.125 121 12665.45 150.22 54909.07 88888.00 2013-05-01 22:36:23.250 121 12665.35 150.22 54909.07 88888.00 2013-05-01 22:36:23.375 121 12665.35 150.18 54909.05 88888.00 2013-05-01 22:36:23.500 121 12665.38 150.20 54909.05 88888.00 2013-05-01 22:36:23.625 121 12665.48 150.25 54909.07 88888.00 2013-05-01 22:36:23.750 121 12665.45 150.25 54909.10 88888.00 2013-05-01 22:36:23.875 121 12665.42 150.28 54909.07 88888.00 2013-05-01 22:36:24.000 121 12665.45 150.28 54909.07 88888.00 2013-05-01 22:36:24.125 121 12665.45 150.30 54909.10 88888.00 2013-05-01 22:36:24.250 121 12665.45 150.28 54909.10 88888.00 2013-05-01 22:36:24.375 121 12665.52 150.30 54909.10 88888.00 2013-05-01 22:36:24.500 121 12665.52 150.30 54909.07 88888.00 2013-05-01 22:36:24.625 121 12665.48 150.30 54909.07 88888.00 2013-05-01 22:36:24.750 121 12665.40 150.32 54909.10 88888.00 2013-05-01 22:36:24.875 121 12665.45 150.38 54909.10 88888.00 2013-05-01 22:36:25.000 121 12665.52 150.35 54909.10 88888.00 2013-05-01 22:36:25.125 121 12665.52 150.35 54909.10 88888.00 2013-05-01 22:36:25.250 121 12665.40 150.35 54909.07 88888.00 2013-05-01 22:36:25.375 121 12665.38 150.38 54909.12 88888.00 2013-05-01 22:36:25.500 121 12665.38 150.38 54909.15 88888.00 2013-05-01 22:36:25.625 121 12665.33 150.38 54909.15 88888.00 2013-05-01 22:36:25.750 121 12665.30 150.38 54909.18 88888.00 2013-05-01 22:36:25.875 121 12665.35 150.40 54909.15 88888.00 2013-05-01 22:36:26.000 121 12665.33 150.43 54909.15 88888.00 2013-05-01 22:36:26.125 121 12665.33 150.43 54909.12 88888.00 2013-05-01 22:36:26.250 121 12665.33 150.40 54909.15 88888.00 2013-05-01 22:36:26.375 121 12665.33 150.40 54909.15 88888.00 2013-05-01 22:36:26.500 121 12665.30 150.45 54909.15 88888.00 2013-05-01 22:36:26.625 121 12665.23 150.45 54909.18 88888.00 2013-05-01 22:36:26.750 121 12665.25 150.43 54909.22 88888.00 2013-05-01 22:36:26.875 121 12665.25 150.43 54909.20 88888.00 2013-05-01 22:36:27.000 121 12665.30 150.45 54909.20 88888.00 2013-05-01 22:36:27.125 121 12665.30 150.43 54909.22 88888.00 2013-05-01 22:36:27.250 121 12665.17 150.40 54909.25 88888.00 2013-05-01 22:36:27.375 121 12665.20 150.40 54909.25 88888.00 2013-05-01 22:36:27.500 121 12665.23 150.43 54909.22 88888.00 2013-05-01 22:36:27.625 121 12665.25 150.43 54909.22 88888.00 2013-05-01 22:36:27.750 121 12665.23 150.43 54909.22 88888.00 2013-05-01 22:36:27.875 121 12665.20 150.40 54909.25 88888.00 2013-05-01 22:36:28.000 121 12665.23 150.43 54909.28 88888.00 2013-05-01 22:36:28.125 121 12665.25 150.43 54909.30 88888.00 2013-05-01 22:36:28.250 121 12665.27 150.43 54909.32 88888.00 2013-05-01 22:36:28.375 121 12665.33 150.45 54909.28 88888.00 2013-05-01 22:36:28.500 121 12665.23 150.45 54909.30 88888.00 2013-05-01 22:36:28.625 121 12665.17 150.43 54909.30 88888.00 2013-05-01 22:36:28.750 121 12665.12 150.43 54909.30 88888.00 2013-05-01 22:36:28.875 121 12665.12 150.45 54909.30 88888.00 2013-05-01 22:36:29.000 121 12665.10 150.45 54909.32 88888.00 2013-05-01 22:36:29.125 121 12665.00 150.47 54909.32 88888.00 2013-05-01 22:36:29.250 121 12664.98 150.40 54909.32 88888.00 2013-05-01 22:36:29.375 121 12665.00 150.43 54909.32 88888.00 2013-05-01 22:36:29.500 121 12664.98 150.43 54909.35 88888.00 2013-05-01 22:36:29.625 121 12664.90 150.45 54909.35 88888.00 2013-05-01 22:36:29.750 121 12664.90 150.43 54909.35 88888.00 2013-05-01 22:36:29.875 121 12665.02 150.43 54909.35 88888.00 2013-05-01 22:36:30.000 121 12665.10 150.43 54909.32 88888.00 2013-05-01 22:36:30.125 121 12665.05 150.43 54909.35 88888.00 2013-05-01 22:36:30.250 121 12664.95 150.40 54909.35 88888.00 2013-05-01 22:36:30.375 121 12664.88 150.40 54909.35 88888.00 2013-05-01 22:36:30.500 121 12664.88 150.45 54909.35 88888.00 2013-05-01 22:36:30.625 121 12664.92 150.47 54909.40 88888.00 2013-05-01 22:36:30.750 121 12664.90 150.45 54909.40 88888.00 2013-05-01 22:36:30.875 121 12664.92 150.40 54909.40 88888.00 2013-05-01 22:36:31.000 121 12664.85 150.40 54909.38 88888.00 2013-05-01 22:36:31.125 121 12664.83 150.40 54909.38 88888.00 2013-05-01 22:36:31.250 121 12664.77 150.40 54909.43 88888.00 2013-05-01 22:36:31.375 121 12664.80 150.45 54909.43 88888.00 2013-05-01 22:36:31.500 121 12664.77 150.43 54909.40 88888.00 2013-05-01 22:36:31.625 121 12664.73 150.35 54909.38 88888.00 2013-05-01 22:36:31.750 121 12664.75 150.35 54909.38 88888.00 2013-05-01 22:36:31.875 121 12664.75 150.38 54909.43 88888.00 2013-05-01 22:36:32.000 121 12664.70 150.38 54909.40 88888.00 2013-05-01 22:36:32.125 121 12664.67 150.38 54909.43 88888.00 2013-05-01 22:36:32.250 121 12664.62 150.38 54909.47 88888.00 2013-05-01 22:36:32.375 121 12664.58 150.40 54909.47 88888.00 2013-05-01 22:36:32.500 121 12664.50 150.38 54909.47 88888.00 2013-05-01 22:36:32.625 121 12664.52 150.38 54909.47 88888.00 2013-05-01 22:36:32.750 121 12664.50 150.38 54909.47 88888.00 2013-05-01 22:36:32.875 121 12664.48 150.35 54909.50 88888.00 2013-05-01 22:36:33.000 121 12664.48 150.35 54909.53 88888.00 2013-05-01 22:36:33.125 121 12664.50 150.32 54909.53 88888.00 2013-05-01 22:36:33.250 121 12664.42 150.28 54909.50 88888.00 2013-05-01 22:36:33.375 121 12664.38 150.25 54909.47 88888.00 2013-05-01 22:36:33.500 121 12664.40 150.25 54909.50 88888.00 2013-05-01 22:36:33.625 121 12664.42 150.28 54909.50 88888.00 2013-05-01 22:36:33.750 121 12664.38 150.30 54909.53 88888.00 2013-05-01 22:36:33.875 121 12664.38 150.30 54909.53 88888.00 2013-05-01 22:36:34.000 121 12664.35 150.25 54909.50 88888.00 2013-05-01 22:36:34.125 121 12664.25 150.20 54909.47 88888.00 2013-05-01 22:36:34.250 121 12664.17 150.20 54909.53 88888.00 2013-05-01 22:36:34.375 121 12664.27 150.22 54909.55 88888.00 2013-05-01 22:36:34.500 121 12664.25 150.22 54909.55 88888.00 2013-05-01 22:36:34.625 121 12664.20 150.20 54909.53 88888.00 2013-05-01 22:36:34.750 121 12664.23 150.20 54909.53 88888.00 2013-05-01 22:36:34.875 121 12664.27 150.20 54909.55 88888.00 2013-05-01 22:36:35.000 121 12664.23 150.20 54909.53 88888.00 2013-05-01 22:36:35.125 121 12664.23 150.20 54909.55 88888.00 2013-05-01 22:36:35.250 121 12664.23 150.18 54909.55 88888.00 2013-05-01 22:36:35.375 121 12664.27 150.20 54909.53 88888.00 2013-05-01 22:36:35.500 121 12664.25 150.15 54909.55 88888.00 2013-05-01 22:36:35.625 121 12664.25 150.18 54909.55 88888.00 2013-05-01 22:36:35.750 121 12664.23 150.18 54909.53 88888.00 2013-05-01 22:36:35.875 121 12664.15 150.18 54909.53 88888.00 2013-05-01 22:36:36.000 121 12664.12 150.18 54909.53 88888.00 2013-05-01 22:36:36.125 121 12664.15 150.12 54909.50 88888.00 2013-05-01 22:36:36.250 121 12664.12 150.07 54909.50 88888.00 2013-05-01 22:36:36.375 121 12664.12 150.07 54909.50 88888.00 2013-05-01 22:36:36.500 121 12664.08 150.10 54909.55 88888.00 2013-05-01 22:36:36.625 121 12664.05 150.12 54909.60 88888.00 2013-05-01 22:36:36.750 121 12664.05 150.07 54909.55 88888.00 2013-05-01 22:36:36.875 121 12664.10 150.05 54909.55 88888.00 2013-05-01 22:36:37.000 121 12664.17 150.05 54909.55 88888.00 2013-05-01 22:36:37.125 121 12664.23 150.05 54909.55 88888.00 2013-05-01 22:36:37.250 121 12664.15 150.05 54909.60 88888.00 2013-05-01 22:36:37.375 121 12664.12 150.05 54909.53 88888.00 2013-05-01 22:36:37.500 121 12664.10 150.00 54909.53 88888.00 2013-05-01 22:36:37.625 121 12664.08 150.03 54909.55 88888.00 2013-05-01 22:36:37.750 121 12664.10 150.03 54909.55 88888.00 2013-05-01 22:36:37.875 121 12664.12 150.03 54909.55 88888.00 2013-05-01 22:36:38.000 121 12664.10 150.00 54909.53 88888.00 2013-05-01 22:36:38.125 121 12664.10 149.97 54909.53 88888.00 2013-05-01 22:36:38.250 121 12664.05 149.95 54909.55 88888.00 2013-05-01 22:36:38.375 121 12664.10 150.00 54909.55 88888.00 2013-05-01 22:36:38.500 121 12664.08 150.00 54909.55 88888.00 2013-05-01 22:36:38.625 121 12664.02 149.95 54909.53 88888.00 2013-05-01 22:36:38.750 121 12664.05 149.93 54909.50 88888.00 2013-05-01 22:36:38.875 121 12664.08 149.95 54909.47 88888.00 2013-05-01 22:36:39.000 121 12664.08 149.95 54909.47 88888.00 2013-05-01 22:36:39.125 121 12664.08 149.95 54909.50 88888.00 2013-05-01 22:36:39.250 121 12664.08 149.93 54909.50 88888.00 2013-05-01 22:36:39.375 121 12664.10 149.93 54909.53 88888.00 2013-05-01 22:36:39.500 121 12664.15 149.90 54909.53 88888.00 2013-05-01 22:36:39.625 121 12664.20 149.88 54909.53 88888.00 2013-05-01 22:36:39.750 121 12664.17 149.88 54909.50 88888.00 2013-05-01 22:36:39.875 121 12664.15 149.85 54909.47 88888.00 2013-05-01 22:36:40.000 121 12664.20 149.85 54909.45 88888.00 2013-05-01 22:36:40.125 121 12664.17 149.85 54909.47 88888.00 2013-05-01 22:36:40.250 121 12664.23 149.82 54909.47 88888.00 2013-05-01 22:36:40.375 121 12664.30 149.82 54909.47 88888.00 2013-05-01 22:36:40.500 121 12664.33 149.85 54909.47 88888.00 2013-05-01 22:36:40.625 121 12664.35 149.82 54909.47 88888.00 2013-05-01 22:36:40.750 121 12664.33 149.82 54909.50 88888.00 2013-05-01 22:36:40.875 121 12664.33 149.85 54909.53 88888.00 2013-05-01 22:36:41.000 121 12664.35 149.82 54909.50 88888.00 2013-05-01 22:36:41.125 121 12664.40 149.82 54909.50 88888.00 2013-05-01 22:36:41.250 121 12664.42 149.78 54909.47 88888.00 2013-05-01 22:36:41.375 121 12664.40 149.78 54909.47 88888.00 2013-05-01 22:36:41.500 121 12664.33 149.75 54909.47 88888.00 2013-05-01 22:36:41.625 121 12664.30 149.75 54909.50 88888.00 2013-05-01 22:36:41.750 121 12664.27 149.75 54909.47 88888.00 2013-05-01 22:36:41.875 121 12664.27 149.72 54909.47 88888.00 2013-05-01 22:36:42.000 121 12664.27 149.72 54909.45 88888.00 2013-05-01 22:36:42.125 121 12664.27 149.78 54909.45 88888.00 2013-05-01 22:36:42.250 121 12664.17 149.78 54909.45 88888.00 2013-05-01 22:36:42.375 121 12664.17 149.75 54909.43 88888.00 2013-05-01 22:36:42.500 121 12664.20 149.75 54909.45 88888.00 2013-05-01 22:36:42.625 121 12664.25 149.72 54909.45 88888.00 2013-05-01 22:36:42.750 121 12664.30 149.75 54909.45 88888.00 2013-05-01 22:36:42.875 121 12664.33 149.72 54909.47 88888.00 2013-05-01 22:36:43.000 121 12664.30 149.72 54909.45 88888.00 2013-05-01 22:36:43.125 121 12664.33 149.70 54909.45 88888.00 2013-05-01 22:36:43.250 121 12664.33 149.68 54909.45 88888.00 2013-05-01 22:36:43.375 121 12664.33 149.68 54909.45 88888.00 2013-05-01 22:36:43.500 121 12664.35 149.70 54909.45 88888.00 2013-05-01 22:36:43.625 121 12664.30 149.70 54909.43 88888.00 2013-05-01 22:36:43.750 121 12664.27 149.70 54909.43 88888.00 2013-05-01 22:36:43.875 121 12664.33 149.70 54909.43 88888.00 2013-05-01 22:36:44.000 121 12664.35 149.68 54909.45 88888.00 2013-05-01 22:36:44.125 121 12664.38 149.65 54909.45 88888.00 2013-05-01 22:36:44.250 121 12664.27 149.65 54909.43 88888.00 2013-05-01 22:36:44.375 121 12664.27 149.65 54909.38 88888.00 2013-05-01 22:36:44.500 121 12664.25 149.62 54909.35 88888.00 2013-05-01 22:36:44.625 121 12664.27 149.65 54909.40 88888.00 2013-05-01 22:36:44.750 121 12664.30 149.68 54909.43 88888.00 2013-05-01 22:36:44.875 121 12664.35 149.70 54909.43 88888.00 2013-05-01 22:36:45.000 121 12664.33 149.65 54909.40 88888.00 2013-05-01 22:36:45.125 121 12664.33 149.62 54909.40 88888.00 2013-05-01 22:36:45.250 121 12664.33 149.62 54909.43 88888.00 2013-05-01 22:36:45.375 121 12664.33 149.68 54909.40 88888.00 2013-05-01 22:36:45.500 121 12664.30 149.68 54909.40 88888.00 2013-05-01 22:36:45.625 121 12664.33 149.68 54909.38 88888.00 2013-05-01 22:36:45.750 121 12664.25 149.68 54909.38 88888.00 2013-05-01 22:36:45.875 121 12664.20 149.70 54909.38 88888.00 2013-05-01 22:36:46.000 121 12664.20 149.65 54909.35 88888.00 2013-05-01 22:36:46.125 121 12664.23 149.68 54909.38 88888.00 2013-05-01 22:36:46.250 121 12664.25 149.70 54909.38 88888.00 2013-05-01 22:36:46.375 121 12664.27 149.75 54909.38 88888.00 2013-05-01 22:36:46.500 121 12664.27 149.72 54909.43 88888.00 2013-05-01 22:36:46.625 121 12664.23 149.72 54909.40 88888.00 2013-05-01 22:36:46.750 121 12664.17 149.70 54909.40 88888.00 2013-05-01 22:36:46.875 121 12664.23 149.72 54909.35 88888.00 2013-05-01 22:36:47.000 121 12664.23 149.72 54909.35 88888.00 2013-05-01 22:36:47.125 121 12664.20 149.72 54909.38 88888.00 2013-05-01 22:36:47.250 121 12664.15 149.70 54909.38 88888.00 2013-05-01 22:36:47.375 121 12664.17 149.70 54909.38 88888.00 2013-05-01 22:36:47.500 121 12664.20 149.70 54909.35 88888.00 2013-05-01 22:36:47.625 121 12664.20 149.72 54909.35 88888.00 2013-05-01 22:36:47.750 121 12664.25 149.70 54909.32 88888.00 2013-05-01 22:36:47.875 121 12664.25 149.68 54909.35 88888.00 2013-05-01 22:36:48.000 121 12664.30 149.70 54909.35 88888.00 2013-05-01 22:36:48.125 121 12664.33 149.72 54909.35 88888.00 2013-05-01 22:36:48.250 121 12664.30 149.72 54909.35 88888.00 2013-05-01 22:36:48.375 121 12664.33 149.75 54909.40 88888.00 2013-05-01 22:36:48.500 121 12664.33 149.78 54909.35 88888.00 2013-05-01 22:36:48.625 121 12664.33 149.75 54909.32 88888.00 2013-05-01 22:36:48.750 121 12664.30 149.75 54909.35 88888.00 2013-05-01 22:36:48.875 121 12664.27 149.78 54909.35 88888.00 2013-05-01 22:36:49.000 121 12664.25 149.78 54909.35 88888.00 2013-05-01 22:36:49.125 121 12664.23 149.80 54909.35 88888.00 2013-05-01 22:36:49.250 121 12664.15 149.82 54909.38 88888.00 2013-05-01 22:36:49.375 121 12664.15 149.85 54909.38 88888.00 2013-05-01 22:36:49.500 121 12664.17 149.85 54909.38 88888.00 2013-05-01 22:36:49.625 121 12664.17 149.85 54909.38 88888.00 2013-05-01 22:36:49.750 121 12664.08 149.88 54909.35 88888.00 2013-05-01 22:36:49.875 121 12664.08 149.90 54909.35 88888.00 2013-05-01 22:36:50.000 121 12664.15 149.90 54909.35 88888.00 2013-05-01 22:36:50.125 121 12664.15 149.90 54909.38 88888.00 2013-05-01 22:36:50.250 121 12664.10 149.90 54909.38 88888.00 2013-05-01 22:36:50.375 121 12664.02 149.88 54909.40 88888.00 2013-05-01 22:36:50.500 121 12664.02 149.90 54909.38 88888.00 2013-05-01 22:36:50.625 121 12664.10 149.90 54909.35 88888.00 2013-05-01 22:36:50.750 121 12664.10 149.93 54909.35 88888.00 2013-05-01 22:36:50.875 121 12664.05 149.93 54909.38 88888.00 2013-05-01 22:36:51.000 121 12664.05 149.93 54909.35 88888.00 2013-05-01 22:36:51.125 121 12664.02 149.95 54909.38 88888.00 2013-05-01 22:36:51.250 121 12663.95 149.97 54909.38 88888.00 2013-05-01 22:36:51.375 121 12664.02 150.03 54909.43 88888.00 2013-05-01 22:36:51.500 121 12664.02 150.00 54909.40 88888.00 2013-05-01 22:36:51.625 121 12664.02 149.97 54909.35 88888.00 2013-05-01 22:36:51.750 121 12663.98 150.00 54909.35 88888.00 2013-05-01 22:36:51.875 121 12663.98 150.00 54909.35 88888.00 2013-05-01 22:36:52.000 121 12663.90 150.03 54909.35 88888.00 2013-05-01 22:36:52.125 121 12663.90 150.07 54909.38 88888.00 2013-05-01 22:36:52.250 121 12663.85 150.05 54909.38 88888.00 2013-05-01 22:36:52.375 121 12663.85 150.10 54909.40 88888.00 2013-05-01 22:36:52.500 121 12663.85 150.07 54909.38 88888.00 2013-05-01 22:36:52.625 121 12663.77 150.07 54909.38 88888.00 2013-05-01 22:36:52.750 121 12663.73 150.15 54909.38 88888.00 2013-05-01 22:36:52.875 121 12663.77 150.20 54909.38 88888.00 2013-05-01 22:36:53.000 121 12663.77 150.18 54909.38 88888.00 2013-05-01 22:36:53.125 121 12663.77 150.12 54909.38 88888.00 2013-05-01 22:36:53.250 121 12663.75 150.10 54909.40 88888.00 2013-05-01 22:36:53.375 121 12663.77 150.10 54909.35 88888.00 2013-05-01 22:36:53.500 121 12663.77 150.12 54909.35 88888.00 2013-05-01 22:36:53.625 121 12663.83 150.18 54909.40 88888.00 2013-05-01 22:36:53.750 121 12663.80 150.15 54909.38 88888.00 2013-05-01 22:36:53.875 121 12663.75 150.18 54909.40 88888.00 2013-05-01 22:36:54.000 121 12663.77 150.18 54909.40 88888.00 2013-05-01 22:36:54.125 121 12663.77 150.20 54909.40 88888.00 2013-05-01 22:36:54.250 121 12663.67 150.15 54909.40 88888.00 2013-05-01 22:36:54.375 121 12663.65 150.20 54909.40 88888.00 2013-05-01 22:36:54.500 121 12663.67 150.22 54909.43 88888.00 2013-05-01 22:36:54.625 121 12663.73 150.28 54909.43 88888.00 2013-05-01 22:36:54.750 121 12663.73 150.25 54909.40 88888.00 2013-05-01 22:36:54.875 121 12663.65 150.22 54909.43 88888.00 2013-05-01 22:36:55.000 121 12663.58 150.25 54909.40 88888.00 2013-05-01 22:36:55.125 121 12663.52 150.28 54909.43 88888.00 2013-05-01 22:36:55.250 121 12663.42 150.28 54909.45 88888.00 2013-05-01 22:36:55.375 121 12663.48 150.30 54909.47 88888.00 2013-05-01 22:36:55.500 121 12663.48 150.30 54909.45 88888.00 2013-05-01 22:36:55.625 121 12663.40 150.30 54909.43 88888.00 2013-05-01 22:36:55.750 121 12663.38 150.30 54909.45 88888.00 2013-05-01 22:36:55.875 121 12663.33 150.30 54909.45 88888.00 2013-05-01 22:36:56.000 121 12663.35 150.30 54909.43 88888.00 2013-05-01 22:36:56.125 121 12663.35 150.30 54909.43 88888.00 2013-05-01 22:36:56.250 121 12663.33 150.28 54909.43 88888.00 2013-05-01 22:36:56.375 121 12663.27 150.30 54909.43 88888.00 2013-05-01 22:36:56.500 121 12663.23 150.32 54909.45 88888.00 2013-05-01 22:36:56.625 121 12663.20 150.30 54909.45 88888.00 2013-05-01 22:36:56.750 121 12663.20 150.30 54909.45 88888.00 2013-05-01 22:36:56.875 121 12663.23 150.32 54909.45 88888.00 2013-05-01 22:36:57.000 121 12663.23 150.30 54909.47 88888.00 2013-05-01 22:36:57.125 121 12663.17 150.30 54909.50 88888.00 2013-05-01 22:36:57.250 121 12663.12 150.30 54909.50 88888.00 2013-05-01 22:36:57.375 121 12663.15 150.30 54909.45 88888.00 2013-05-01 22:36:57.500 121 12663.23 150.32 54909.47 88888.00 2013-05-01 22:36:57.625 121 12663.17 150.35 54909.50 88888.00 2013-05-01 22:36:57.750 121 12663.05 150.35 54909.47 88888.00 2013-05-01 22:36:57.875 121 12663.05 150.32 54909.47 88888.00 2013-05-01 22:36:58.000 121 12663.10 150.35 54909.47 88888.00 2013-05-01 22:36:58.125 121 12663.10 150.38 54909.50 88888.00 2013-05-01 22:36:58.250 121 12663.08 150.35 54909.50 88888.00 2013-05-01 22:36:58.375 121 12663.02 150.35 54909.50 88888.00 2013-05-01 22:36:58.500 121 12662.98 150.35 54909.50 88888.00 2013-05-01 22:36:58.625 121 12663.00 150.35 54909.47 88888.00 2013-05-01 22:36:58.750 121 12663.02 150.38 54909.47 88888.00 2013-05-01 22:36:58.875 121 12663.02 150.35 54909.50 88888.00 2013-05-01 22:36:59.000 121 12663.00 150.38 54909.47 88888.00 2013-05-01 22:36:59.125 121 12662.95 150.35 54909.50 88888.00 2013-05-01 22:36:59.250 121 12662.88 150.35 54909.53 88888.00 2013-05-01 22:36:59.375 121 12662.95 150.35 54909.53 88888.00 2013-05-01 22:36:59.500 121 12662.95 150.38 54909.50 88888.00 2013-05-01 22:36:59.625 121 12662.95 150.38 54909.47 88888.00 2013-05-01 22:36:59.750 121 12662.88 150.35 54909.50 88888.00 2013-05-01 22:36:59.875 121 12662.85 150.38 54909.50 88888.00 2013-05-01 22:37:00.000 121 12662.85 150.38 54909.50 88888.00 2013-05-01 22:37:00.125 121 12662.85 150.38 54909.50 88888.00 2013-05-01 22:37:00.250 121 12662.85 150.35 54909.53 88888.00 2013-05-01 22:37:00.375 121 12662.85 150.35 54909.50 88888.00 2013-05-01 22:37:00.500 121 12662.80 150.38 54909.50 88888.00 2013-05-01 22:37:00.625 121 12662.77 150.38 54909.53 88888.00 2013-05-01 22:37:00.750 121 12662.77 150.38 54909.53 88888.00 2013-05-01 22:37:00.875 121 12662.83 150.38 54909.53 88888.00 2013-05-01 22:37:01.000 121 12662.83 150.38 54909.53 88888.00 2013-05-01 22:37:01.125 121 12662.80 150.38 54909.55 88888.00 2013-05-01 22:37:01.250 121 12662.77 150.38 54909.55 88888.00 2013-05-01 22:37:01.375 121 12662.77 150.40 54909.55 88888.00 2013-05-01 22:37:01.500 121 12662.77 150.43 54909.55 88888.00 2013-05-01 22:37:01.625 121 12662.75 150.43 54909.53 88888.00 2013-05-01 22:37:01.750 121 12662.67 150.40 54909.50 88888.00 2013-05-01 22:37:01.875 121 12662.70 150.40 54909.53 88888.00 2013-05-01 22:37:02.000 121 12662.73 150.40 54909.55 88888.00 2013-05-01 22:37:02.125 121 12662.67 150.40 54909.55 88888.00 2013-05-01 22:37:02.250 121 12662.60 150.40 54909.57 88888.00 2013-05-01 22:37:02.375 121 12662.60 150.43 54909.53 88888.00 2013-05-01 22:37:02.500 121 12662.65 150.45 54909.53 88888.00 2013-05-01 22:37:02.625 121 12662.60 150.43 54909.55 88888.00 2013-05-01 22:37:02.750 121 12662.52 150.43 54909.55 88888.00 2013-05-01 22:37:02.875 121 12662.52 150.43 54909.55 88888.00 2013-05-01 22:37:03.000 121 12662.55 150.43 54909.53 88888.00 2013-05-01 22:37:03.125 121 12662.58 150.43 54909.53 88888.00 2013-05-01 22:37:03.250 121 12662.55 150.43 54909.53 88888.00 2013-05-01 22:37:03.375 121 12662.55 150.47 54909.53 88888.00 2013-05-01 22:37:03.500 121 12662.50 150.47 54909.53 88888.00 2013-05-01 22:37:03.625 121 12662.48 150.47 54909.53 88888.00 2013-05-01 22:37:03.750 121 12662.48 150.43 54909.53 88888.00 2013-05-01 22:37:03.875 121 12662.48 150.45 54909.53 88888.00 2013-05-01 22:37:04.000 121 12662.48 150.45 54909.53 88888.00 2013-05-01 22:37:04.125 121 12662.48 150.47 54909.53 88888.00 2013-05-01 22:37:04.250 121 12662.48 150.45 54909.50 88888.00 2013-05-01 22:37:04.375 121 12662.50 150.43 54909.47 88888.00 2013-05-01 22:37:04.500 121 12662.50 150.45 54909.50 88888.00 2013-05-01 22:37:04.625 121 12662.48 150.47 54909.47 88888.00 2013-05-01 22:37:04.750 121 12662.50 150.53 54909.50 88888.00 2013-05-01 22:37:04.875 121 12662.52 150.50 54909.50 88888.00 2013-05-01 22:37:05.000 121 12662.52 150.47 54909.47 88888.00 2013-05-01 22:37:05.125 121 12662.48 150.47 54909.47 88888.00 2013-05-01 22:37:05.250 121 12662.40 150.45 54909.47 88888.00 2013-05-01 22:37:05.375 121 12662.42 150.43 54909.45 88888.00 2013-05-01 22:37:05.500 121 12662.45 150.45 54909.50 88888.00 2013-05-01 22:37:05.625 121 12662.50 150.47 54909.50 88888.00 2013-05-01 22:37:05.750 121 12662.48 150.47 54909.50 88888.00 2013-05-01 22:37:05.875 121 12662.52 150.47 54909.47 88888.00 2013-05-01 22:37:06.000 121 12662.55 150.47 54909.50 88888.00 2013-05-01 22:37:06.125 121 12662.52 150.47 54909.50 88888.00 2013-05-01 22:37:06.250 121 12662.60 150.47 54909.50 88888.00 2013-05-01 22:37:06.375 121 12662.65 150.47 54909.53 88888.00 2013-05-01 22:37:06.500 121 12662.65 150.47 54909.50 88888.00 2013-05-01 22:37:06.625 121 12662.62 150.47 54909.50 88888.00 2013-05-01 22:37:06.750 121 12662.55 150.50 54909.50 88888.00 2013-05-01 22:37:06.875 121 12662.52 150.53 54909.50 88888.00 2013-05-01 22:37:07.000 121 12662.48 150.50 54909.47 88888.00 2013-05-01 22:37:07.125 121 12662.48 150.50 54909.50 88888.00 2013-05-01 22:37:07.250 121 12662.48 150.47 54909.50 88888.00 2013-05-01 22:37:07.375 121 12662.58 150.47 54909.50 88888.00 2013-05-01 22:37:07.500 121 12662.58 150.50 54909.47 88888.00 2013-05-01 22:37:07.625 121 12662.58 150.50 54909.50 88888.00 2013-05-01 22:37:07.750 121 12662.60 150.47 54909.50 88888.00 2013-05-01 22:37:07.875 121 12662.60 150.50 54909.53 88888.00 2013-05-01 22:37:08.000 121 12662.60 150.47 54909.47 88888.00 2013-05-01 22:37:08.125 121 12662.58 150.47 54909.50 88888.00 2013-05-01 22:37:08.250 121 12662.58 150.47 54909.53 88888.00 2013-05-01 22:37:08.375 121 12662.58 150.50 54909.50 88888.00 2013-05-01 22:37:08.500 121 12662.52 150.47 54909.47 88888.00 2013-05-01 22:37:08.625 121 12662.58 150.47 54909.53 88888.00 2013-05-01 22:37:08.750 121 12662.58 150.45 54909.50 88888.00 2013-05-01 22:37:08.875 121 12662.58 150.45 54909.50 88888.00 2013-05-01 22:37:09.000 121 12662.60 150.43 54909.47 88888.00 2013-05-01 22:37:09.125 121 12662.58 150.47 54909.47 88888.00 2013-05-01 22:37:09.250 121 12662.58 150.47 54909.47 88888.00 2013-05-01 22:37:09.375 121 12662.62 150.47 54909.47 88888.00 2013-05-01 22:37:09.500 121 12662.62 150.45 54909.47 88888.00 2013-05-01 22:37:09.625 121 12662.70 150.43 54909.45 88888.00 2013-05-01 22:37:09.750 121 12662.75 150.45 54909.45 88888.00 2013-05-01 22:37:09.875 121 12662.65 150.45 54909.45 88888.00 2013-05-01 22:37:10.000 121 12662.60 150.43 54909.43 88888.00 2013-05-01 22:37:10.125 121 12662.62 150.40 54909.45 88888.00 2013-05-01 22:37:10.250 121 12662.60 150.43 54909.47 88888.00 2013-05-01 22:37:10.375 121 12662.65 150.43 54909.47 88888.00 2013-05-01 22:37:10.500 121 12662.67 150.40 54909.45 88888.00 2013-05-01 22:37:10.625 121 12662.67 150.40 54909.45 88888.00 2013-05-01 22:37:10.750 121 12662.65 150.40 54909.45 88888.00 2013-05-01 22:37:10.875 121 12662.60 150.43 54909.45 88888.00 2013-05-01 22:37:11.000 121 12662.55 150.43 54909.43 88888.00 2013-05-01 22:37:11.125 121 12662.50 150.43 54909.45 88888.00 2013-05-01 22:37:11.250 121 12662.48 150.38 54909.43 88888.00 2013-05-01 22:37:11.375 121 12662.50 150.38 54909.38 88888.00 2013-05-01 22:37:11.500 121 12662.52 150.38 54909.40 88888.00 2013-05-01 22:37:11.625 121 12662.50 150.40 54909.38 88888.00 2013-05-01 22:37:11.750 121 12662.55 150.40 54909.38 88888.00 2013-05-01 22:37:11.875 121 12662.55 150.38 54909.38 88888.00 2013-05-01 22:37:12.000 121 12662.55 150.35 54909.38 88888.00 2013-05-01 22:37:12.125 121 12662.58 150.35 54909.40 88888.00 2013-05-01 22:37:12.250 121 12662.55 150.35 54909.40 88888.00 2013-05-01 22:37:12.375 121 12662.58 150.38 54909.38 88888.00 2013-05-01 22:37:12.500 121 12662.55 150.35 54909.35 88888.00 2013-05-01 22:37:12.625 121 12662.52 150.32 54909.35 88888.00 2013-05-01 22:37:12.750 121 12662.55 150.32 54909.32 88888.00 2013-05-01 22:37:12.875 121 12662.60 150.32 54909.35 88888.00 2013-05-01 22:37:13.000 121 12662.62 150.32 54909.30 88888.00 2013-05-01 22:37:13.125 121 12662.60 150.35 54909.30 88888.00 2013-05-01 22:37:13.250 121 12662.50 150.30 54909.30 88888.00 2013-05-01 22:37:13.375 121 12662.50 150.28 54909.28 88888.00 2013-05-01 22:37:13.500 121 12662.48 150.28 54909.30 88888.00 2013-05-01 22:37:13.625 121 12662.52 150.28 54909.32 88888.00 2013-05-01 22:37:13.750 121 12662.58 150.25 54909.32 88888.00 2013-05-01 22:37:13.875 121 12662.60 150.22 54909.32 88888.00 2013-05-01 22:37:14.000 121 12662.58 150.25 54909.30 88888.00 2013-05-01 22:37:14.125 121 12662.55 150.22 54909.30 88888.00 2013-05-01 22:37:14.250 121 12662.50 150.22 54909.30 88888.00 2013-05-01 22:37:14.375 121 12662.52 150.22 54909.32 88888.00 2013-05-01 22:37:14.500 121 12662.55 150.20 54909.32 88888.00 2013-05-01 22:37:14.625 121 12662.58 150.18 54909.30 88888.00 2013-05-01 22:37:14.750 121 12662.60 150.18 54909.25 88888.00 2013-05-01 22:37:14.875 121 12662.65 150.18 54909.28 88888.00 2013-05-01 22:37:15.000 121 12662.62 150.12 54909.28 88888.00 2013-05-01 22:37:15.125 121 12662.60 150.10 54909.30 88888.00 2013-05-01 22:37:15.250 121 12662.62 150.07 54909.28 88888.00 2013-05-01 22:37:15.375 121 12662.62 150.07 54909.22 88888.00 2013-05-01 22:37:15.500 121 12662.62 150.07 54909.28 88888.00 2013-05-01 22:37:15.625 121 12662.67 150.12 54909.28 88888.00 2013-05-01 22:37:15.750 121 12662.70 150.10 54909.28 88888.00 2013-05-01 22:37:15.875 121 12662.62 150.07 54909.25 88888.00 2013-05-01 22:37:16.000 121 12662.58 150.07 54909.22 88888.00 2013-05-01 22:37:16.125 121 12662.60 150.10 54909.22 88888.00 2013-05-01 22:37:16.250 121 12662.60 150.05 54909.22 88888.00 2013-05-01 22:37:16.375 121 12662.60 150.00 54909.18 88888.00 2013-05-01 22:37:16.500 121 12662.65 150.03 54909.18 88888.00 2013-05-01 22:37:16.625 121 12662.70 150.05 54909.22 88888.00 2013-05-01 22:37:16.750 121 12662.70 150.00 54909.20 88888.00 2013-05-01 22:37:16.875 121 12662.62 150.00 54909.20 88888.00 2013-05-01 22:37:17.000 121 12662.60 149.97 54909.20 88888.00 2013-05-01 22:37:17.125 121 12662.65 150.00 54909.22 88888.00 2013-05-01 22:37:17.250 121 12662.60 149.95 54909.20 88888.00 2013-05-01 22:37:17.375 121 12662.62 149.97 54909.22 88888.00 2013-05-01 22:37:17.500 121 12662.65 150.00 54909.20 88888.00 2013-05-01 22:37:17.625 121 12662.70 149.95 54909.20 88888.00 2013-05-01 22:37:17.750 121 12662.73 149.95 54909.18 88888.00 2013-05-01 22:37:17.875 121 12662.73 149.93 54909.15 88888.00 2013-05-01 22:37:18.000 121 12662.70 149.93 54909.12 88888.00 2013-05-01 22:37:18.125 121 12662.70 149.90 54909.12 88888.00 2013-05-01 22:37:18.250 121 12662.65 149.88 54909.12 88888.00 2013-05-01 22:37:18.375 121 12662.65 149.88 54909.12 88888.00 2013-05-01 22:37:18.500 121 12662.70 149.85 54909.15 88888.00 2013-05-01 22:37:18.625 121 12662.75 149.80 54909.15 88888.00 2013-05-01 22:37:18.750 121 12662.75 149.80 54909.15 88888.00 2013-05-01 22:37:18.875 121 12662.77 149.80 54909.12 88888.00 2013-05-01 22:37:19.000 121 12662.80 149.82 54909.12 88888.00 2013-05-01 22:37:19.125 121 12662.80 149.82 54909.12 88888.00 2013-05-01 22:37:19.250 121 12662.77 149.78 54909.12 88888.00 2013-05-01 22:37:19.375 121 12662.85 149.78 54909.10 88888.00 2013-05-01 22:37:19.500 121 12662.88 149.75 54909.07 88888.00 2013-05-01 22:37:19.625 121 12662.88 149.72 54909.10 88888.00 2013-05-01 22:37:19.750 121 12662.85 149.70 54909.10 88888.00 2013-05-01 22:37:19.875 121 12662.90 149.70 54909.07 88888.00 2013-05-01 22:37:20.000 121 12662.95 149.70 54909.05 88888.00 2013-05-01 22:37:20.125 121 12662.95 149.72 54909.07 88888.00 2013-05-01 22:37:20.250 121 12662.90 149.65 54909.07 88888.00 2013-05-01 22:37:20.375 121 12662.88 149.65 54909.07 88888.00 2013-05-01 22:37:20.500 121 12662.90 149.65 54909.07 88888.00 2013-05-01 22:37:20.625 121 12662.92 149.65 54909.07 88888.00 2013-05-01 22:37:20.750 121 12662.98 149.65 54909.07 88888.00 2013-05-01 22:37:20.875 121 12663.02 149.65 54909.07 88888.00 2013-05-01 22:37:21.000 121 12663.00 149.62 54909.05 88888.00 2013-05-01 22:37:21.125 121 12663.00 149.62 54909.10 88888.00 2013-05-01 22:37:21.250 121 12662.95 149.60 54909.10 88888.00 2013-05-01 22:37:21.375 121 12663.00 149.57 54909.07 88888.00 2013-05-01 22:37:21.500 121 12663.00 149.60 54909.07 88888.00 2013-05-01 22:37:21.625 121 12663.02 149.60 54909.05 88888.00 2013-05-01 22:37:21.750 121 12663.00 149.60 54909.07 88888.00 2013-05-01 22:37:21.875 121 12663.00 149.57 54909.05 88888.00 2013-05-01 22:37:22.000 121 12663.05 149.55 54909.03 88888.00 2013-05-01 22:37:22.125 121 12663.12 149.57 54909.03 88888.00 2013-05-01 22:37:22.250 121 12663.15 149.55 54909.05 88888.00 2013-05-01 22:37:22.375 121 12663.17 149.55 54909.07 88888.00 2013-05-01 22:37:22.500 121 12663.17 149.55 54909.05 88888.00 2013-05-01 22:37:22.625 121 12663.20 149.55 54909.05 88888.00 2013-05-01 22:37:22.750 121 12663.20 149.53 54909.05 88888.00 2013-05-01 22:37:22.875 121 12663.17 149.47 54909.03 88888.00 2013-05-01 22:37:23.000 121 12663.17 149.47 54909.00 88888.00 2013-05-01 22:37:23.125 121 12663.15 149.47 54909.05 88888.00 2013-05-01 22:37:23.250 121 12663.08 149.45 54909.03 88888.00 2013-05-01 22:37:23.375 121 12663.12 149.47 54909.05 88888.00 2013-05-01 22:37:23.500 121 12663.20 149.45 54909.05 88888.00 2013-05-01 22:37:23.625 121 12663.25 149.43 54909.03 88888.00 2013-05-01 22:37:23.750 121 12663.27 149.40 54908.97 88888.00 2013-05-01 22:37:23.875 121 12663.23 149.43 54909.00 88888.00 2013-05-01 22:37:24.000 121 12663.15 149.38 54908.97 88888.00 2013-05-01 22:37:24.125 121 12663.12 149.35 54909.00 88888.00 2013-05-01 22:37:24.250 121 12663.20 149.30 54909.03 88888.00 2013-05-01 22:37:24.375 121 12663.30 149.30 54909.00 88888.00 2013-05-01 22:37:24.500 121 12663.30 149.32 54908.97 88888.00 2013-05-01 22:37:24.625 121 12663.30 149.30 54909.00 88888.00 2013-05-01 22:37:24.750 121 12663.30 149.28 54909.00 88888.00 2013-05-01 22:37:24.875 121 12663.27 149.28 54909.00 88888.00 2013-05-01 22:37:25.000 121 12663.25 149.25 54909.00 88888.00 2013-05-01 22:37:25.125 121 12663.27 149.28 54909.03 88888.00 2013-05-01 22:37:25.250 121 12663.33 149.28 54909.05 88888.00 2013-05-01 22:37:25.375 121 12663.35 149.25 54909.03 88888.00 2013-05-01 22:37:25.500 121 12663.33 149.25 54909.03 88888.00 2013-05-01 22:37:25.625 121 12663.35 149.22 54909.03 88888.00 2013-05-01 22:37:25.750 121 12663.38 149.18 54909.00 88888.00 2013-05-01 22:37:25.875 121 12663.35 149.18 54909.00 88888.00 2013-05-01 22:37:26.000 121 12663.35 149.18 54909.00 88888.00 2013-05-01 22:37:26.125 121 12663.35 149.18 54909.00 88888.00 2013-05-01 22:37:26.250 121 12663.35 149.15 54909.00 88888.00 2013-05-01 22:37:26.375 121 12663.42 149.15 54909.00 88888.00 2013-05-01 22:37:26.500 121 12663.42 149.12 54908.97 88888.00 2013-05-01 22:37:26.625 121 12663.40 149.12 54908.97 88888.00 2013-05-01 22:37:26.750 121 12663.42 149.12 54908.97 88888.00 2013-05-01 22:37:26.875 121 12663.48 149.12 54909.00 88888.00 2013-05-01 22:37:27.000 121 12663.45 149.12 54909.00 88888.00 2013-05-01 22:37:27.125 121 12663.45 149.10 54909.03 88888.00 2013-05-01 22:37:27.250 121 12663.38 149.10 54909.03 88888.00 2013-05-01 22:37:27.375 121 12663.38 149.18 54909.05 88888.00 2013-05-01 22:37:27.500 121 12663.38 149.12 54909.03 88888.00 2013-05-01 22:37:27.625 121 12663.38 149.07 54909.03 88888.00 2013-05-01 22:37:27.750 121 12663.33 149.07 54909.03 88888.00 2013-05-01 22:37:27.875 121 12663.30 149.07 54909.03 88888.00 2013-05-01 22:37:28.000 121 12663.30 149.07 54908.97 88888.00 2013-05-01 22:37:28.125 121 12663.30 149.07 54908.97 88888.00 2013-05-01 22:37:28.250 121 12663.30 149.03 54909.00 88888.00 2013-05-01 22:37:28.375 121 12663.35 149.03 54908.97 88888.00 2013-05-01 22:37:28.500 121 12663.33 149.00 54908.97 88888.00 2013-05-01 22:37:28.625 121 12663.33 149.00 54909.03 88888.00 2013-05-01 22:37:28.750 121 12663.30 149.05 54909.03 88888.00 2013-05-01 22:37:28.875 121 12663.27 149.05 54909.00 88888.00 2013-05-01 22:37:29.000 121 12663.25 149.05 54909.00 88888.00 2013-05-01 22:37:29.125 121 12663.27 149.10 54909.00 88888.00 2013-05-01 22:37:29.250 121 12663.20 149.10 54909.03 88888.00 2013-05-01 22:37:29.375 121 12663.23 149.07 54909.05 88888.00 2013-05-01 22:37:29.500 121 12663.27 149.03 54909.00 88888.00 2013-05-01 22:37:29.625 121 12663.27 149.03 54908.97 88888.00 2013-05-01 22:37:29.750 121 12663.20 149.03 54909.00 88888.00 2013-05-01 22:37:29.875 121 12663.12 149.03 54908.95 88888.00 2013-05-01 22:37:30.000 121 12663.17 149.05 54908.95 88888.00 2013-05-01 22:37:30.125 121 12663.23 149.05 54908.97 88888.00 2013-05-01 22:37:30.250 121 12663.20 149.03 54908.97 88888.00 2013-05-01 22:37:30.375 121 12663.17 149.03 54909.00 88888.00 2013-05-01 22:37:30.500 121 12663.17 149.03 54908.97 88888.00 2013-05-01 22:37:30.625 121 12663.15 149.03 54909.03 88888.00 2013-05-01 22:37:30.750 121 12663.12 149.05 54909.03 88888.00 2013-05-01 22:37:30.875 121 12663.15 149.05 54909.03 88888.00 2013-05-01 22:37:31.000 121 12663.12 149.07 54909.03 88888.00 2013-05-01 22:37:31.125 121 12663.12 149.05 54909.03 88888.00 2013-05-01 22:37:31.250 121 12663.10 149.05 54909.03 88888.00 2013-05-01 22:37:31.375 121 12663.10 149.03 54908.97 88888.00 2013-05-01 22:37:31.500 121 12663.08 149.00 54908.97 88888.00 2013-05-01 22:37:31.625 121 12663.08 149.03 54909.00 88888.00 2013-05-01 22:37:31.750 121 12663.10 149.05 54909.00 88888.00 2013-05-01 22:37:31.875 121 12663.08 149.03 54909.00 88888.00 2013-05-01 22:37:32.000 121 12663.05 149.03 54909.00 88888.00 2013-05-01 22:37:32.125 121 12663.02 149.03 54909.00 88888.00 2013-05-01 22:37:32.250 121 12663.00 149.00 54909.00 88888.00 2013-05-01 22:37:32.375 121 12663.05 149.03 54909.03 88888.00 2013-05-01 22:37:32.500 121 12663.10 149.05 54909.03 88888.00 2013-05-01 22:37:32.625 121 12663.12 149.00 54909.00 88888.00 2013-05-01 22:37:32.750 121 12663.08 148.97 54908.97 88888.00 2013-05-01 22:37:32.875 121 12663.00 148.95 54908.97 88888.00 2013-05-01 22:37:33.000 121 12663.00 149.00 54909.00 88888.00 2013-05-01 22:37:33.125 121 12663.10 149.03 54909.00 88888.00 2013-05-01 22:37:33.250 121 12663.08 149.03 54909.03 88888.00 2013-05-01 22:37:33.375 121 12663.02 149.05 54909.03 88888.00 2013-05-01 22:37:33.500 121 12663.00 149.03 54909.03 88888.00 2013-05-01 22:37:33.625 121 12662.95 149.03 54909.03 88888.00 2013-05-01 22:37:33.750 121 12662.90 149.03 54909.03 88888.00 2013-05-01 22:37:33.875 121 12662.90 149.03 54909.03 88888.00 2013-05-01 22:37:34.000 121 12662.90 149.03 54909.03 88888.00 2013-05-01 22:37:34.125 121 12662.92 149.05 54909.03 88888.00 2013-05-01 22:37:34.250 121 12662.83 149.03 54909.03 88888.00 2013-05-01 22:37:34.375 121 12662.77 149.05 54909.03 88888.00 2013-05-01 22:37:34.500 121 12662.77 149.05 54909.00 88888.00 2013-05-01 22:37:34.625 121 12662.83 149.05 54909.00 88888.00 2013-05-01 22:37:34.750 121 12662.83 149.05 54909.03 88888.00 2013-05-01 22:37:34.875 121 12662.80 149.07 54909.05 88888.00 2013-05-01 22:37:35.000 121 12662.88 149.10 54909.00 88888.00 2013-05-01 22:37:35.125 121 12662.90 149.12 54909.03 88888.00 2013-05-01 22:37:35.250 121 12662.88 149.07 54909.03 88888.00 2013-05-01 22:37:35.375 121 12662.88 149.10 54909.00 88888.00 2013-05-01 22:37:35.500 121 12662.85 149.15 54909.00 88888.00 2013-05-01 22:37:35.625 121 12662.75 149.10 54909.00 88888.00 2013-05-01 22:37:35.750 121 12662.73 149.12 54909.00 88888.00 2013-05-01 22:37:35.875 121 12662.73 149.15 54909.03 88888.00 2013-05-01 22:37:36.000 121 12662.70 149.18 54909.00 88888.00 2013-05-01 22:37:36.125 121 12662.70 149.15 54909.00 88888.00 2013-05-01 22:37:36.250 121 12662.62 149.12 54909.00 88888.00 2013-05-01 22:37:36.375 121 12662.67 149.15 54909.00 88888.00 2013-05-01 22:37:36.500 121 12662.70 149.20 54908.97 88888.00 2013-05-01 22:37:36.625 121 12662.67 149.20 54909.00 88888.00 2013-05-01 22:37:36.750 121 12662.67 149.20 54908.97 88888.00 2013-05-01 22:37:36.875 121 12662.65 149.22 54909.00 88888.00 2013-05-01 22:37:37.000 121 12662.65 149.22 54909.00 88888.00 2013-05-01 22:37:37.125 121 12662.58 149.22 54908.97 88888.00 2013-05-01 22:37:37.250 121 12662.52 149.25 54908.97 88888.00 2013-05-01 22:37:37.375 121 12662.55 149.32 54909.00 88888.00 2013-05-01 22:37:37.500 121 12662.55 149.32 54909.00 88888.00 2013-05-01 22:37:37.625 121 12662.60 149.28 54908.95 88888.00 2013-05-01 22:37:37.750 121 12662.58 149.28 54908.93 88888.00 2013-05-01 22:37:37.875 121 12662.52 149.30 54908.95 88888.00 2013-05-01 22:37:38.000 121 12662.50 149.35 54908.95 88888.00 2013-05-01 22:37:38.125 121 12662.50 149.35 54909.00 88888.00 2013-05-01 22:37:38.250 121 12662.48 149.35 54909.03 88888.00 2013-05-01 22:37:38.375 121 12662.50 149.35 54908.95 88888.00 2013-05-01 22:37:38.500 121 12662.48 149.38 54908.95 88888.00 2013-05-01 22:37:38.625 121 12662.45 149.40 54908.97 88888.00 2013-05-01 22:37:38.750 121 12662.40 149.38 54908.95 88888.00 2013-05-01 22:37:38.875 121 12662.40 149.38 54909.00 88888.00 2013-05-01 22:37:39.000 121 12662.45 149.40 54908.97 88888.00 2013-05-01 22:37:39.125 121 12662.48 149.43 54908.95 88888.00 2013-05-01 22:37:39.250 121 12662.40 149.40 54908.95 88888.00 2013-05-01 22:37:39.375 121 12662.38 149.45 54908.93 88888.00 2013-05-01 22:37:39.500 121 12662.33 149.47 54908.95 88888.00 2013-05-01 22:37:39.625 121 12662.33 149.47 54908.95 88888.00 2013-05-01 22:37:39.750 121 12662.33 149.47 54908.97 88888.00 2013-05-01 22:37:39.875 121 12662.38 149.50 54908.95 88888.00 2013-05-01 22:37:40.000 121 12662.30 149.53 54908.97 88888.00 2013-05-01 22:37:40.125 121 12662.25 149.55 54908.97 88888.00 2013-05-01 22:37:40.250 121 12662.23 149.55 54908.97 88888.00 2013-05-01 22:37:40.375 121 12662.25 149.57 54908.95 88888.00 2013-05-01 22:37:40.500 121 12662.25 149.57 54908.97 88888.00 2013-05-01 22:37:40.625 121 12662.17 149.57 54908.95 88888.00 2013-05-01 22:37:40.750 121 12662.23 149.60 54908.95 88888.00 2013-05-01 22:37:40.875 121 12662.25 149.62 54908.95 88888.00 2013-05-01 22:37:41.000 121 12662.25 149.65 54908.93 88888.00 2013-05-01 22:37:41.125 121 12662.20 149.65 54908.93 88888.00 2013-05-01 22:37:41.250 121 12662.23 149.62 54908.95 88888.00 2013-05-01 22:37:41.375 121 12662.30 149.70 54908.95 88888.00 2013-05-01 22:37:41.500 121 12662.35 149.70 54908.93 88888.00 2013-05-01 22:37:41.625 121 12662.35 149.75 54908.90 88888.00 2013-05-01 22:37:41.750 121 12662.30 149.75 54908.93 88888.00 2013-05-01 22:37:41.875 121 12662.33 149.75 54908.93 88888.00 2013-05-01 22:37:42.000 121 12662.35 149.70 54908.88 88888.00 2013-05-01 22:37:42.125 121 12662.35 149.70 54908.88 88888.00 2013-05-01 22:37:42.250 121 12662.27 149.70 54908.90 88888.00 2013-05-01 22:37:42.375 121 12662.23 149.70 54908.88 88888.00 2013-05-01 22:37:42.500 121 12662.30 149.72 54908.85 88888.00 2013-05-01 22:37:42.625 121 12662.38 149.78 54908.88 88888.00 2013-05-01 22:37:42.750 121 12662.35 149.75 54908.90 88888.00 2013-05-01 22:37:42.875 121 12662.33 149.80 54908.90 88888.00 2013-05-01 22:37:43.000 121 12662.35 149.80 54908.88 88888.00 2013-05-01 22:37:43.125 121 12662.40 149.78 54908.85 88888.00 2013-05-01 22:37:43.250 121 12662.42 149.80 54908.88 88888.00 2013-05-01 22:37:43.375 121 12662.40 149.80 54908.85 88888.00 2013-05-01 22:37:43.500 121 12662.35 149.85 54908.85 88888.00 2013-05-01 22:37:43.625 121 12662.35 149.88 54908.85 88888.00 2013-05-01 22:37:43.750 121 12662.30 149.85 54908.85 88888.00 2013-05-01 22:37:43.875 121 12662.30 149.85 54908.85 88888.00 2013-05-01 22:37:44.000 121 12662.35 149.90 54908.88 88888.00 2013-05-01 22:37:44.125 121 12662.38 149.95 54908.88 88888.00 2013-05-01 22:37:44.250 121 12662.27 149.95 54908.85 88888.00 2013-05-01 22:37:44.375 121 12662.27 149.97 54908.85 88888.00 2013-05-01 22:37:44.500 121 12662.33 149.97 54908.85 88888.00 2013-05-01 22:37:44.625 121 12662.30 149.97 54908.88 88888.00 2013-05-01 22:37:44.750 121 12662.30 150.00 54908.85 88888.00 2013-05-01 22:37:44.875 121 12662.30 149.97 54908.82 88888.00 2013-05-01 22:37:45.000 121 12662.35 149.97 54908.82 88888.00 2013-05-01 22:37:45.125 121 12662.33 150.03 54908.82 88888.00 2013-05-01 22:37:45.250 121 12662.27 149.97 54908.82 88888.00 2013-05-01 22:37:45.375 121 12662.27 150.03 54908.80 88888.00 2013-05-01 22:37:45.500 121 12662.25 150.05 54908.82 88888.00 2013-05-01 22:37:45.625 121 12662.27 150.05 54908.82 88888.00 2013-05-01 22:37:45.750 121 12662.30 150.05 54908.82 88888.00 2013-05-01 22:37:45.875 121 12662.27 150.05 54908.82 88888.00 2013-05-01 22:37:46.000 121 12662.30 150.07 54908.80 88888.00 2013-05-01 22:37:46.125 121 12662.35 150.07 54908.82 88888.00 2013-05-01 22:37:46.250 121 12662.33 150.10 54908.82 88888.00 2013-05-01 22:37:46.375 121 12662.25 150.12 54908.82 88888.00 2013-05-01 22:37:46.500 121 12662.23 150.07 54908.82 88888.00 2013-05-01 22:37:46.625 121 12662.25 150.12 54908.80 88888.00 2013-05-01 22:37:46.750 121 12662.33 150.15 54908.80 88888.00 2013-05-01 22:37:46.875 121 12662.30 150.15 54908.80 88888.00 2013-05-01 22:37:47.000 121 12662.27 150.12 54908.78 88888.00 2013-05-01 22:37:47.125 121 12662.30 150.12 54908.78 88888.00 2013-05-01 22:37:47.250 121 12662.33 150.15 54908.80 88888.00 2013-05-01 22:37:47.375 121 12662.33 150.15 54908.75 88888.00 2013-05-01 22:37:47.500 121 12662.30 150.15 54908.75 88888.00 2013-05-01 22:37:47.625 121 12662.30 150.15 54908.72 88888.00 2013-05-01 22:37:47.750 121 12662.30 150.18 54908.75 88888.00 2013-05-01 22:37:47.875 121 12662.35 150.15 54908.75 88888.00 2013-05-01 22:37:48.000 121 12662.33 150.15 54908.72 88888.00 2013-05-01 22:37:48.125 121 12662.33 150.15 54908.78 88888.00 2013-05-01 22:37:48.250 121 12662.33 150.12 54908.78 88888.00 2013-05-01 22:37:48.375 121 12662.38 150.18 54908.78 88888.00 2013-05-01 22:37:48.500 121 12662.33 150.18 54908.75 88888.00 2013-05-01 22:37:48.625 121 12662.27 150.15 54908.75 88888.00 2013-05-01 22:37:48.750 121 12662.23 150.18 54908.75 88888.00 2013-05-01 22:37:48.875 121 12662.25 150.18 54908.75 88888.00 2013-05-01 22:37:49.000 121 12662.30 150.20 54908.72 88888.00 2013-05-01 22:37:49.125 121 12662.33 150.22 54908.75 88888.00 2013-05-01 22:37:49.250 121 12662.35 150.18 54908.75 88888.00 2013-05-01 22:37:49.375 121 12662.40 150.18 54908.72 88888.00 2013-05-01 22:37:49.500 121 12662.38 150.18 54908.72 88888.00 2013-05-01 22:37:49.625 121 12662.35 150.18 54908.72 88888.00 2013-05-01 22:37:49.750 121 12662.40 150.18 54908.70 88888.00 2013-05-01 22:37:49.875 121 12662.48 150.15 54908.68 88888.00 2013-05-01 22:37:50.000 121 12662.50 150.15 54908.68 88888.00 2013-05-01 22:37:50.125 121 12662.45 150.15 54908.70 88888.00 2013-05-01 22:37:50.250 121 12662.40 150.15 54908.72 88888.00 2013-05-01 22:37:50.375 121 12662.42 150.15 54908.70 88888.00 2013-05-01 22:37:50.500 121 12662.45 150.15 54908.68 88888.00 2013-05-01 22:37:50.625 121 12662.50 150.15 54908.68 88888.00 2013-05-01 22:37:50.750 121 12662.55 150.15 54908.68 88888.00 2013-05-01 22:37:50.875 121 12662.52 150.15 54908.70 88888.00 2013-05-01 22:37:51.000 121 12662.50 150.12 54908.68 88888.00 2013-05-01 22:37:51.125 121 12662.50 150.12 54908.68 88888.00 2013-05-01 22:37:51.250 121 12662.45 150.12 54908.68 88888.00 2013-05-01 22:37:51.375 121 12662.50 150.15 54908.68 88888.00 2013-05-01 22:37:51.500 121 12662.52 150.07 54908.65 88888.00 2013-05-01 22:37:51.625 121 12662.48 150.05 54908.68 88888.00 2013-05-01 22:37:51.750 121 12662.40 150.05 54908.68 88888.00 2013-05-01 22:37:51.875 121 12662.40 150.07 54908.62 88888.00 2013-05-01 22:37:52.000 121 12662.48 150.07 54908.60 88888.00 2013-05-01 22:37:52.125 121 12662.50 150.10 54908.62 88888.00 2013-05-01 22:37:52.250 121 12662.48 150.00 54908.62 88888.00 2013-05-01 22:37:52.375 121 12662.52 150.00 54908.60 88888.00 2013-05-01 22:37:52.500 121 12662.52 149.97 54908.60 88888.00 2013-05-01 22:37:52.625 121 12662.52 149.97 54908.60 88888.00 2013-05-01 22:37:52.750 121 12662.48 150.00 54908.60 88888.00 2013-05-01 22:37:52.875 121 12662.50 149.95 54908.60 88888.00 2013-05-01 22:37:53.000 121 12662.52 149.90 54908.57 88888.00 2013-05-01 22:37:53.125 121 12662.58 149.95 54908.57 88888.00 2013-05-01 22:37:53.250 121 12662.55 149.95 54908.60 88888.00 2013-05-01 22:37:53.375 121 12662.60 149.97 54908.60 88888.00 2013-05-01 22:37:53.500 121 12662.62 149.95 54908.62 88888.00 2013-05-01 22:37:53.625 121 12662.67 149.95 54908.62 88888.00 2013-05-01 22:37:53.750 121 12662.62 149.95 54908.60 88888.00 2013-05-01 22:37:53.875 121 12662.60 149.93 54908.57 88888.00 2013-05-01 22:37:54.000 121 12662.60 149.90 54908.53 88888.00 2013-05-01 22:37:54.125 121 12662.65 149.90 54908.53 88888.00 2013-05-01 22:37:54.250 121 12662.62 149.85 54908.55 88888.00 2013-05-01 22:37:54.375 121 12662.60 149.85 54908.53 88888.00 2013-05-01 22:37:54.500 121 12662.58 149.82 54908.47 88888.00 2013-05-01 22:37:54.625 121 12662.60 149.82 54908.50 88888.00 2013-05-01 22:37:54.750 121 12662.62 149.82 54908.50 88888.00 2013-05-01 22:37:54.875 121 12662.60 149.82 54908.53 88888.00 2013-05-01 22:37:55.000 121 12662.58 149.80 54908.53 88888.00 2013-05-01 22:37:55.125 121 12662.52 149.80 54908.53 88888.00 2013-05-01 22:37:55.250 121 12662.55 149.75 54908.47 88888.00 2013-05-01 22:37:55.375 121 12662.62 149.75 54908.47 88888.00 2013-05-01 22:37:55.500 121 12662.70 149.78 54908.47 88888.00 2013-05-01 22:37:55.625 121 12662.75 149.78 54908.50 88888.00 2013-05-01 22:37:55.750 121 12662.73 149.72 54908.47 88888.00 2013-05-01 22:37:55.875 121 12662.70 149.72 54908.47 88888.00 2013-05-01 22:37:56.000 121 12662.73 149.70 54908.45 88888.00 2013-05-01 22:37:56.125 121 12662.70 149.70 54908.45 88888.00 2013-05-01 22:37:56.250 121 12662.75 149.65 54908.47 88888.00 2013-05-01 22:37:56.375 121 12662.83 149.65 54908.45 88888.00 2013-05-01 22:37:56.500 121 12662.80 149.68 54908.47 88888.00 2013-05-01 22:37:56.625 121 12662.80 149.65 54908.45 88888.00 2013-05-01 22:37:56.750 121 12662.80 149.62 54908.47 88888.00 2013-05-01 22:37:56.875 121 12662.77 149.60 54908.45 88888.00 2013-05-01 22:37:57.000 121 12662.80 149.57 54908.45 88888.00 2013-05-01 22:37:57.125 121 12662.80 149.55 54908.43 88888.00 2013-05-01 22:37:57.250 121 12662.75 149.53 54908.45 88888.00 2013-05-01 22:37:57.375 121 12662.73 149.53 54908.45 88888.00 2013-05-01 22:37:57.500 121 12662.73 149.50 54908.43 88888.00 2013-05-01 22:37:57.625 121 12662.77 149.50 54908.43 88888.00 2013-05-01 22:37:57.750 121 12662.83 149.45 54908.43 88888.00 2013-05-01 22:37:57.875 121 12662.85 149.45 54908.40 88888.00 2013-05-01 22:37:58.000 121 12662.88 149.43 54908.38 88888.00 2013-05-01 22:37:58.125 121 12662.90 149.43 54908.43 88888.00 2013-05-01 22:37:58.250 121 12662.88 149.43 54908.43 88888.00 2013-05-01 22:37:58.375 121 12662.92 149.43 54908.38 88888.00 2013-05-01 22:37:58.500 121 12662.88 149.38 54908.40 88888.00 2013-05-01 22:37:58.625 121 12662.85 149.35 54908.40 88888.00 2013-05-01 22:37:58.750 121 12662.88 149.38 54908.38 88888.00 2013-05-01 22:37:58.875 121 12662.92 149.38 54908.38 88888.00 2013-05-01 22:37:59.000 121 12662.95 149.32 54908.32 88888.00 2013-05-01 22:37:59.125 121 12663.00 149.30 54908.35 88888.00 2013-05-01 22:37:59.250 121 12662.98 149.28 54908.32 88888.00 2013-05-01 22:37:59.375 121 12662.98 149.28 54908.30 88888.00 2013-05-01 22:37:59.500 121 12662.98 149.25 54908.32 88888.00 2013-05-01 22:37:59.625 121 12663.00 149.25 54908.30 88888.00 2013-05-01 22:37:59.750 121 12663.08 149.28 54908.30 88888.00 2013-05-01 22:37:59.875 121 12663.12 149.28 54908.32 88888.00 2013-05-01 22:38:00.000 121 12663.15 149.25 54908.32 88888.00 2013-05-01 22:38:00.125 121 12663.15 149.25 54908.32 88888.00 2013-05-01 22:38:00.250 121 12663.12 149.18 54908.30 88888.00 2013-05-01 22:38:00.375 121 12663.17 149.18 54908.30 88888.00 2013-05-01 22:38:00.500 121 12663.12 149.20 54908.35 88888.00 2013-05-01 22:38:00.625 121 12663.15 149.15 54908.35 88888.00 2013-05-01 22:38:00.750 121 12663.20 149.15 54908.35 88888.00 2013-05-01 22:38:00.875 121 12663.20 149.12 54908.32 88888.00 2013-05-01 22:38:01.000 121 12663.23 149.10 54908.32 88888.00 2013-05-01 22:38:01.125 121 12663.23 149.07 54908.32 88888.00 2013-05-01 22:38:01.250 121 12663.23 149.07 54908.30 88888.00 2013-05-01 22:38:01.375 121 12663.27 149.15 54908.32 88888.00 2013-05-01 22:38:01.500 121 12663.25 149.07 54908.28 88888.00 2013-05-01 22:38:01.625 121 12663.25 149.05 54908.25 88888.00 2013-05-01 22:38:01.750 121 12663.27 149.03 54908.22 88888.00 2013-05-01 22:38:01.875 121 12663.35 149.03 54908.20 88888.00 2013-05-01 22:38:02.000 121 12663.45 149.05 54908.22 88888.00 2013-05-01 22:38:02.125 121 12663.42 149.00 54908.20 88888.00 2013-05-01 22:38:02.250 121 12663.33 148.97 54908.22 88888.00 2013-05-01 22:38:02.375 121 12663.38 148.97 54908.20 88888.00 2013-05-01 22:38:02.500 121 12663.40 148.97 54908.20 88888.00 2013-05-01 22:38:02.625 121 12663.42 149.00 54908.22 88888.00 2013-05-01 22:38:02.750 121 12663.45 149.00 54908.25 88888.00 2013-05-01 22:38:02.875 121 12663.48 148.95 54908.25 88888.00 2013-05-01 22:38:03.000 121 12663.48 148.93 54908.20 88888.00 2013-05-01 22:38:03.125 121 12663.48 148.93 54908.20 88888.00 2013-05-01 22:38:03.250 121 12663.48 148.95 54908.22 88888.00 2013-05-01 22:38:03.375 121 12663.50 148.97 54908.22 88888.00 2013-05-01 22:38:03.500 121 12663.55 148.93 54908.22 88888.00 2013-05-01 22:38:03.625 121 12663.65 148.93 54908.20 88888.00 2013-05-01 22:38:03.750 121 12663.65 148.90 54908.18 88888.00 2013-05-01 22:38:03.875 121 12663.65 148.88 54908.15 88888.00 2013-05-01 22:38:04.000 121 12663.67 148.88 54908.15 88888.00 2013-05-01 22:38:04.125 121 12663.73 148.90 54908.15 88888.00 2013-05-01 22:38:04.250 121 12663.65 148.90 54908.12 88888.00 2013-05-01 22:38:04.375 121 12663.67 148.88 54908.15 88888.00 2013-05-01 22:38:04.500 121 12663.67 148.82 54908.15 88888.00 2013-05-01 22:38:04.625 121 12663.70 148.82 54908.15 88888.00 2013-05-01 22:38:04.750 121 12663.70 148.85 54908.12 88888.00 2013-05-01 22:38:04.875 121 12663.73 148.82 54908.10 88888.00 2013-05-01 22:38:05.000 121 12663.77 148.82 54908.10 88888.00 2013-05-01 22:38:05.125 121 12663.83 148.82 54908.15 88888.00 2013-05-01 22:38:05.250 121 12663.85 148.82 54908.10 88888.00 2013-05-01 22:38:05.375 121 12663.92 148.82 54908.07 88888.00 2013-05-01 22:38:05.500 121 12664.02 148.82 54908.10 88888.00 2013-05-01 22:38:05.625 121 12664.02 148.82 54908.10 88888.00 2013-05-01 22:38:05.750 121 12664.00 148.82 54908.10 88888.00 2013-05-01 22:38:05.875 121 12663.98 148.80 54908.07 88888.00 2013-05-01 22:38:06.000 121 12663.98 148.78 54908.05 88888.00 2013-05-01 22:38:06.125 121 12663.98 148.80 54908.05 88888.00 2013-05-01 22:38:06.250 121 12663.98 148.82 54908.07 88888.00 2013-05-01 22:38:06.375 121 12664.02 148.82 54908.07 88888.00 2013-05-01 22:38:06.500 121 12664.02 148.80 54908.05 88888.00 2013-05-01 22:38:06.625 121 12664.08 148.82 54908.03 88888.00 2013-05-01 22:38:06.750 121 12664.05 148.80 54908.05 88888.00 2013-05-01 22:38:06.875 121 12664.05 148.80 54908.05 88888.00 2013-05-01 22:38:07.000 121 12664.12 148.82 54908.03 88888.00 2013-05-01 22:38:07.125 121 12664.15 148.80 54908.05 88888.00 2013-05-01 22:38:07.250 121 12664.10 148.78 54908.03 88888.00 2013-05-01 22:38:07.375 121 12664.08 148.75 54907.97 88888.00 2013-05-01 22:38:07.500 121 12664.20 148.75 54907.97 88888.00 2013-05-01 22:38:07.625 121 12664.30 148.78 54908.00 88888.00 2013-05-01 22:38:07.750 121 12664.33 148.80 54908.00 88888.00 2013-05-01 22:38:07.875 121 12664.33 148.80 54908.00 88888.00 2013-05-01 22:38:08.000 121 12664.35 148.78 54908.00 88888.00 2013-05-01 22:38:08.125 121 12664.38 148.78 54908.03 88888.00 2013-05-01 22:38:08.250 121 12664.40 148.75 54908.03 88888.00 2013-05-01 22:38:08.375 121 12664.62 148.78 54908.05 88888.00 2013-05-01 22:38:08.500 121 12664.67 148.75 54908.03 88888.00 2013-05-01 22:38:08.625 121 12664.67 148.70 54908.00 88888.00 2013-05-01 22:38:08.750 121 12664.67 148.70 54907.95 88888.00 2013-05-01 22:38:08.875 121 12664.73 148.70 54907.95 88888.00 2013-05-01 22:38:09.000 121 12664.80 148.70 54907.93 88888.00 2013-05-01 22:38:09.125 121 12664.85 148.72 54907.93 88888.00 2013-05-01 22:38:09.250 121 12664.80 148.70 54907.95 88888.00 2013-05-01 22:38:09.375 121 12664.85 148.70 54907.90 88888.00 2013-05-01 22:38:09.500 121 12664.88 148.70 54907.90 88888.00 2013-05-01 22:38:09.625 121 12664.90 148.72 54907.90 88888.00 2013-05-01 22:38:09.750 121 12664.90 148.72 54907.90 88888.00 2013-05-01 22:38:09.875 121 12664.90 148.70 54907.90 88888.00 2013-05-01 22:38:10.000 121 12664.98 148.70 54907.88 88888.00 2013-05-01 22:38:10.125 121 12664.92 148.70 54907.88 88888.00 2013-05-01 22:38:10.250 121 12664.88 148.68 54907.88 88888.00 2013-05-01 22:38:10.375 121 12665.02 148.68 54907.85 88888.00 2013-05-01 22:38:10.500 121 12665.00 148.68 54907.85 88888.00 2013-05-01 22:38:10.625 121 12664.98 148.65 54907.82 88888.00 2013-05-01 22:38:10.750 121 12665.08 148.68 54907.82 88888.00 2013-05-01 22:38:10.875 121 12665.17 148.68 54907.82 88888.00 2013-05-01 22:38:11.000 121 12665.27 148.70 54907.85 88888.00 2013-05-01 22:38:11.125 121 12665.38 148.72 54907.80 88888.00 2013-05-01 22:38:11.250 121 12665.35 148.70 54907.80 88888.00 2013-05-01 22:38:11.375 121 12665.38 148.70 54907.80 88888.00 2013-05-01 22:38:11.500 121 12665.30 148.70 54907.82 88888.00 2013-05-01 22:38:11.625 121 12665.33 148.70 54907.82 88888.00 2013-05-01 22:38:11.750 121 12665.35 148.70 54907.82 88888.00 2013-05-01 22:38:11.875 121 12665.30 148.70 54907.82 88888.00 2013-05-01 22:38:12.000 121 12665.30 148.70 54907.80 88888.00 2013-05-01 22:38:12.125 121 12665.35 148.68 54907.80 88888.00 2013-05-01 22:38:12.250 121 12665.35 148.65 54907.78 88888.00 2013-05-01 22:38:12.375 121 12665.35 148.68 54907.80 88888.00 2013-05-01 22:38:12.500 121 12665.33 148.68 54907.80 88888.00 2013-05-01 22:38:12.625 121 12665.33 148.68 54907.78 88888.00 2013-05-01 22:38:12.750 121 12665.35 148.70 54907.78 88888.00 2013-05-01 22:38:12.875 121 12665.40 148.72 54907.75 88888.00 2013-05-01 22:38:13.000 121 12665.42 148.72 54907.75 88888.00 2013-05-01 22:38:13.125 121 12665.40 148.72 54907.72 88888.00 2013-05-01 22:38:13.250 121 12665.42 148.70 54907.78 88888.00 2013-05-01 22:38:13.375 121 12665.48 148.75 54907.80 88888.00 2013-05-01 22:38:13.500 121 12665.42 148.75 54907.78 88888.00 2013-05-01 22:38:13.625 121 12665.38 148.72 54907.75 88888.00 2013-05-01 22:38:13.750 121 12665.40 148.72 54907.72 88888.00 2013-05-01 22:38:13.875 121 12665.48 148.72 54907.75 88888.00 2013-05-01 22:38:14.000 121 12665.52 148.72 54907.72 88888.00 2013-05-01 22:38:14.125 121 12665.55 148.75 54907.75 88888.00 2013-05-01 22:38:14.250 121 12665.58 148.75 54907.72 88888.00 2013-05-01 22:38:14.375 121 12665.58 148.72 54907.68 88888.00 2013-05-01 22:38:14.500 121 12665.58 148.72 54907.68 88888.00 2013-05-01 22:38:14.625 121 12665.60 148.75 54907.70 88888.00 2013-05-01 22:38:14.750 121 12665.60 148.75 54907.68 88888.00 2013-05-01 22:38:14.875 121 12665.62 148.78 54907.70 88888.00 2013-05-01 22:38:15.000 121 12665.62 148.75 54907.68 88888.00 2013-05-01 22:38:15.125 121 12665.58 148.78 54907.72 88888.00 2013-05-01 22:38:15.250 121 12665.50 148.75 54907.75 88888.00 2013-05-01 22:38:15.375 121 12665.58 148.78 54907.72 88888.00 2013-05-01 22:38:15.500 121 12665.58 148.80 54907.70 88888.00 2013-05-01 22:38:15.625 121 12665.55 148.80 54907.68 88888.00 2013-05-01 22:38:15.750 121 12665.58 148.78 54907.65 88888.00 2013-05-01 22:38:15.875 121 12665.62 148.80 54907.68 88888.00 2013-05-01 22:38:16.000 121 12665.60 148.80 54907.70 88888.00 2013-05-01 22:38:16.125 121 12665.58 148.80 54907.70 88888.00 2013-05-01 22:38:16.250 121 12665.55 148.78 54907.68 88888.00 2013-05-01 22:38:16.375 121 12665.60 148.82 54907.68 88888.00 2013-05-01 22:38:16.500 121 12665.60 148.85 54907.62 88888.00 2013-05-01 22:38:16.625 121 12665.52 148.85 54907.62 88888.00 2013-05-01 22:38:16.750 121 12665.48 148.85 54907.60 88888.00 2013-05-01 22:38:16.875 121 12665.45 148.88 54907.62 88888.00 2013-05-01 22:38:17.000 121 12665.48 148.88 54907.62 88888.00 2013-05-01 22:38:17.125 121 12665.55 148.85 54907.62 88888.00 2013-05-01 22:38:17.250 121 12665.52 148.88 54907.65 88888.00 2013-05-01 22:38:17.375 121 12665.50 148.88 54907.62 88888.00 2013-05-01 22:38:17.500 121 12665.55 148.90 54907.60 88888.00 2013-05-01 22:38:17.625 121 12665.55 148.93 54907.60 88888.00 2013-05-01 22:38:17.750 121 12665.55 148.90 54907.60 88888.00 2013-05-01 22:38:17.875 121 12665.58 148.93 54907.57 88888.00 2013-05-01 22:38:18.000 121 12665.58 148.95 54907.57 88888.00 2013-05-01 22:38:18.125 121 12665.58 148.95 54907.65 88888.00 2013-05-01 22:38:18.250 121 12665.45 148.95 54907.62 88888.00 2013-05-01 22:38:18.375 121 12665.42 148.93 54907.60 88888.00 2013-05-01 22:38:18.500 121 12665.50 148.95 54907.57 88888.00 2013-05-01 22:38:18.625 121 12665.50 148.97 54907.60 88888.00 2013-05-01 22:38:18.750 121 12665.48 149.00 54907.60 88888.00 2013-05-01 22:38:18.875 121 12665.50 148.97 54907.62 88888.00 2013-05-01 22:38:19.000 121 12665.48 149.00 54907.57 88888.00 2013-05-01 22:38:19.125 121 12665.50 149.00 54907.60 88888.00 2013-05-01 22:38:19.250 121 12665.48 149.00 54907.60 88888.00 2013-05-01 22:38:19.375 121 12665.45 149.00 54907.57 88888.00 2013-05-01 22:38:19.500 121 12665.35 148.97 54907.57 88888.00 2013-05-01 22:38:19.625 121 12665.38 149.03 54907.60 88888.00 2013-05-01 22:38:19.750 121 12665.33 149.05 54907.57 88888.00 2013-05-01 22:38:19.875 121 12665.25 149.05 54907.55 88888.00 2013-05-01 22:38:20.000 121 12665.23 149.10 54907.53 88888.00 2013-05-01 22:38:20.125 121 12665.33 149.12 54907.57 88888.00 2013-05-01 22:38:20.250 121 12665.38 149.07 54907.55 88888.00 2013-05-01 22:38:20.375 121 12665.38 149.10 54907.57 88888.00 2013-05-01 22:38:20.500 121 12665.30 149.10 54907.55 88888.00 2013-05-01 22:38:20.625 121 12665.27 149.07 54907.55 88888.00 2013-05-01 22:38:20.750 121 12665.25 149.10 54907.55 88888.00 2013-05-01 22:38:20.875 121 12665.20 149.10 54907.57 88888.00 2013-05-01 22:38:21.000 121 12665.17 149.10 54907.55 88888.00 2013-05-01 22:38:21.125 121 12665.23 149.12 54907.55 88888.00 2013-05-01 22:38:21.250 121 12665.20 149.10 54907.55 88888.00 2013-05-01 22:38:21.375 121 12665.17 149.10 54907.53 88888.00 2013-05-01 22:38:21.500 121 12665.17 149.15 54907.53 88888.00 2013-05-01 22:38:21.625 121 12665.25 149.12 54907.53 88888.00 2013-05-01 22:38:21.750 121 12665.33 149.15 54907.53 88888.00 2013-05-01 22:38:21.875 121 12665.25 149.18 54907.55 88888.00 2013-05-01 22:38:22.000 121 12665.20 149.18 54907.53 88888.00 2013-05-01 22:38:22.125 121 12665.17 149.18 54907.53 88888.00 2013-05-01 22:38:22.250 121 12665.17 149.15 54907.53 88888.00 2013-05-01 22:38:22.375 121 12665.17 149.20 54907.53 88888.00 2013-05-01 22:38:22.500 121 12665.20 149.22 54907.55 88888.00 2013-05-01 22:38:22.625 121 12665.23 149.22 54907.55 88888.00 2013-05-01 22:38:22.750 121 12665.25 149.22 54907.57 88888.00 2013-05-01 22:38:22.875 121 12665.20 149.22 54907.55 88888.00 2013-05-01 22:38:23.000 121 12665.17 149.25 54907.53 88888.00 2013-05-01 22:38:23.125 121 12665.20 149.25 54907.57 88888.00 2013-05-01 22:38:23.250 121 12665.17 149.25 54907.60 88888.00 2013-05-01 22:38:23.375 121 12665.20 149.28 54907.60 88888.00 2013-05-01 22:38:23.500 121 12665.15 149.32 54907.60 88888.00 2013-05-01 22:38:23.625 121 12665.10 149.30 54907.57 88888.00 2013-05-01 22:38:23.750 121 12665.10 149.32 54907.55 88888.00 2013-05-01 22:38:23.875 121 12665.15 149.30 54907.53 88888.00 2013-05-01 22:38:24.000 121 12665.10 149.30 54907.53 88888.00 2013-05-01 22:38:24.125 121 12665.10 149.32 54907.55 88888.00 2013-05-01 22:38:24.250 121 12665.10 149.32 54907.55 88888.00 2013-05-01 22:38:24.375 121 12665.17 149.32 54907.55 88888.00 2013-05-01 22:38:24.500 121 12665.12 149.35 54907.50 88888.00 2013-05-01 22:38:24.625 121 12665.12 149.38 54907.50 88888.00 2013-05-01 22:38:24.750 121 12665.12 149.38 54907.53 88888.00 2013-05-01 22:38:24.875 121 12665.08 149.43 54907.55 88888.00 2013-05-01 22:38:25.000 121 12665.10 149.45 54907.55 88888.00 2013-05-01 22:38:25.125 121 12665.15 149.43 54907.53 88888.00 2013-05-01 22:38:25.250 121 12665.12 149.40 54907.50 88888.00 2013-05-01 22:38:25.375 121 12665.12 149.45 54907.50 88888.00 2013-05-01 22:38:25.500 121 12665.15 149.43 54907.50 88888.00 2013-05-01 22:38:25.625 121 12665.25 149.45 54907.53 88888.00 2013-05-01 22:38:25.750 121 12665.25 149.45 54907.53 88888.00 2013-05-01 22:38:25.875 121 12665.23 149.47 54907.55 88888.00 2013-05-01 22:38:26.000 121 12665.23 149.45 54907.55 88888.00 2013-05-01 22:38:26.125 121 12665.25 149.47 54907.53 88888.00 2013-05-01 22:38:26.250 121 12665.25 149.47 54907.50 88888.00 2013-05-01 22:38:26.375 121 12665.25 149.53 54907.47 88888.00 2013-05-01 22:38:26.500 121 12665.20 149.53 54907.50 88888.00 2013-05-01 22:38:26.625 121 12665.27 149.55 54907.50 88888.00 2013-05-01 22:38:26.750 121 12665.33 149.55 54907.50 88888.00 2013-05-01 22:38:26.875 121 12665.30 149.55 54907.50 88888.00 2013-05-01 22:38:27.000 121 12665.27 149.57 54907.50 88888.00 2013-05-01 22:38:27.125 121 12665.25 149.57 54907.47 88888.00 2013-05-01 22:38:27.250 121 12665.30 149.60 54907.47 88888.00 2013-05-01 22:38:27.375 121 12665.30 149.60 54907.50 88888.00 2013-05-01 22:38:27.500 121 12665.30 149.60 54907.50 88888.00 2013-05-01 22:38:27.625 121 12665.33 149.57 54907.50 88888.00 2013-05-01 22:38:27.750 121 12665.40 149.57 54907.50 88888.00 2013-05-01 22:38:27.875 121 12665.38 149.60 54907.47 88888.00 2013-05-01 22:38:28.000 121 12665.33 149.60 54907.45 88888.00 2013-05-01 22:38:28.125 121 12665.38 149.60 54907.47 88888.00 2013-05-01 22:38:28.250 121 12665.38 149.62 54907.47 88888.00 2013-05-01 22:38:28.375 121 12665.33 149.65 54907.45 88888.00 2013-05-01 22:38:28.500 121 12665.30 149.70 54907.43 88888.00 2013-05-01 22:38:28.625 121 12665.33 149.72 54907.43 88888.00 2013-05-01 22:38:28.750 121 12665.35 149.72 54907.43 88888.00 2013-05-01 22:38:28.875 121 12665.30 149.70 54907.45 88888.00 2013-05-01 22:38:29.000 121 12665.35 149.70 54907.45 88888.00 2013-05-01 22:38:29.125 121 12665.40 149.70 54907.47 88888.00 2013-05-01 22:38:29.250 121 12665.48 149.75 54907.47 88888.00 2013-05-01 22:38:29.375 121 12665.52 149.72 54907.45 88888.00 2013-05-01 22:38:29.500 121 12665.52 149.70 54907.43 88888.00 2013-05-01 22:38:29.625 121 12665.48 149.75 54907.43 88888.00 2013-05-01 22:38:29.750 121 12665.50 149.80 54907.43 88888.00 2013-05-01 22:38:29.875 121 12665.52 149.82 54907.43 88888.00 2013-05-01 22:38:30.000 121 12665.58 149.80 54907.38 88888.00 2013-05-01 22:38:30.125 121 12665.60 149.80 54907.43 88888.00 2013-05-01 22:38:30.250 121 12665.60 149.80 54907.43 88888.00 2013-05-01 22:38:30.375 121 12665.65 149.82 54907.43 88888.00 2013-05-01 22:38:30.500 121 12665.62 149.85 54907.38 88888.00 2013-05-01 22:38:30.625 121 12665.60 149.88 54907.38 88888.00 2013-05-01 22:38:30.750 121 12665.62 149.85 54907.38 88888.00 2013-05-01 22:38:30.875 121 12665.65 149.85 54907.38 88888.00 2013-05-01 22:38:31.000 121 12665.65 149.90 54907.40 88888.00 2013-05-01 22:38:31.125 121 12665.67 149.95 54907.40 88888.00 2013-05-01 22:38:31.250 121 12665.67 149.90 54907.38 88888.00 2013-05-01 22:38:31.375 121 12665.70 149.90 54907.38 88888.00 2013-05-01 22:38:31.500 121 12665.67 149.95 54907.35 88888.00 2013-05-01 22:38:31.625 121 12665.73 150.00 54907.38 88888.00 2013-05-01 22:38:31.750 121 12665.77 150.03 54907.38 88888.00 2013-05-01 22:38:31.875 121 12665.83 150.05 54907.40 88888.00 2013-05-01 22:38:32.000 121 12665.83 150.03 54907.38 88888.00 2013-05-01 22:38:32.125 121 12665.80 150.03 54907.38 88888.00 2013-05-01 22:38:32.250 121 12665.83 150.07 54907.38 88888.00 2013-05-01 22:38:32.375 121 12665.95 150.12 54907.38 88888.00 2013-05-01 22:38:32.500 121 12665.95 150.15 54907.38 88888.00 2013-05-01 22:38:32.625 121 12665.92 150.18 54907.32 88888.00 2013-05-01 22:38:32.750 121 12665.98 150.18 54907.32 88888.00 2013-05-01 22:38:32.875 121 12666.02 150.20 54907.32 88888.00 2013-05-01 22:38:33.000 121 12666.05 150.20 54907.30 88888.00 2013-05-01 22:38:33.125 121 12666.08 150.25 54907.32 88888.00 2013-05-01 22:38:33.250 121 12666.02 150.25 54907.30 88888.00 2013-05-01 22:38:33.375 121 12666.08 150.30 54907.30 88888.00 2013-05-01 22:38:33.500 121 12666.10 150.32 54907.28 88888.00 2013-05-01 22:38:33.625 121 12666.10 150.32 54907.28 88888.00 2013-05-01 22:38:33.750 121 12666.12 150.35 54907.30 88888.00 2013-05-01 22:38:33.875 121 12666.17 150.35 54907.28 88888.00 2013-05-01 22:38:34.000 121 12666.17 150.38 54907.25 88888.00 2013-05-01 22:38:34.125 121 12666.17 150.40 54907.28 88888.00 2013-05-01 22:38:34.250 121 12666.10 150.38 54907.25 88888.00 2013-05-01 22:38:34.375 121 12666.12 150.38 54907.22 88888.00 2013-05-01 22:38:34.500 121 12666.17 150.43 54907.25 88888.00 2013-05-01 22:38:34.625 121 12666.23 150.45 54907.28 88888.00 2013-05-01 22:38:34.750 121 12666.30 150.45 54907.28 88888.00 2013-05-01 22:38:34.875 121 12666.33 150.45 54907.25 88888.00 2013-05-01 22:38:35.000 121 12666.33 150.47 54907.25 88888.00 2013-05-01 22:38:35.125 121 12666.33 150.50 54907.25 88888.00 2013-05-01 22:38:35.250 121 12666.38 150.50 54907.22 88888.00 2013-05-01 22:38:35.375 121 12666.40 150.53 54907.20 88888.00 2013-05-01 22:38:35.500 121 12666.38 150.53 54907.20 88888.00 2013-05-01 22:38:35.625 121 12666.42 150.53 54907.20 88888.00 2013-05-01 22:38:35.750 121 12666.48 150.55 54907.20 88888.00 2013-05-01 22:38:35.875 121 12666.50 150.57 54907.20 88888.00 2013-05-01 22:38:36.000 121 12666.52 150.55 54907.18 88888.00 2013-05-01 22:38:36.125 121 12666.55 150.57 54907.15 88888.00 2013-05-01 22:38:36.250 121 12666.52 150.60 54907.15 88888.00 2013-05-01 22:38:36.375 121 12666.55 150.62 54907.15 88888.00 2013-05-01 22:38:36.500 121 12666.60 150.62 54907.15 88888.00 2013-05-01 22:38:36.625 121 12666.73 150.65 54907.18 88888.00 2013-05-01 22:38:36.750 121 12666.77 150.70 54907.18 88888.00 2013-05-01 22:38:36.875 121 12666.80 150.70 54907.15 88888.00 2013-05-01 22:38:37.000 121 12666.85 150.70 54907.15 88888.00 2013-05-01 22:38:37.125 121 12666.88 150.70 54907.15 88888.00 2013-05-01 22:38:37.250 121 12666.88 150.68 54907.12 88888.00 2013-05-01 22:38:37.375 121 12666.92 150.70 54907.10 88888.00 2013-05-01 22:38:37.500 121 12667.02 150.72 54907.12 88888.00 2013-05-01 22:38:37.625 121 12667.08 150.72 54907.12 88888.00 2013-05-01 22:38:37.750 121 12667.12 150.72 54907.12 88888.00 2013-05-01 22:38:37.875 121 12667.10 150.72 54907.10 88888.00 2013-05-01 22:38:38.000 121 12667.05 150.72 54907.10 88888.00 2013-05-01 22:38:38.125 121 12667.05 150.70 54907.10 88888.00 2013-05-01 22:38:38.250 121 12667.10 150.68 54907.07 88888.00 2013-05-01 22:38:38.375 121 12667.17 150.70 54907.07 88888.00 2013-05-01 22:38:38.500 121 12667.20 150.78 54907.07 88888.00 2013-05-01 22:38:38.625 121 12667.25 150.75 54907.03 88888.00 2013-05-01 22:38:38.750 121 12667.35 150.70 54907.00 88888.00 2013-05-01 22:38:38.875 121 12667.40 150.70 54907.03 88888.00 2013-05-01 22:38:39.000 121 12667.42 150.70 54907.00 88888.00 2013-05-01 22:38:39.125 121 12667.42 150.68 54907.00 88888.00 2013-05-01 22:38:39.250 121 12667.48 150.68 54907.00 88888.00 2013-05-01 22:38:39.375 121 12667.52 150.72 54907.03 88888.00 2013-05-01 22:38:39.500 121 12667.50 150.72 54907.00 88888.00 2013-05-01 22:38:39.625 121 12667.45 150.70 54906.97 88888.00 2013-05-01 22:38:39.750 121 12667.48 150.68 54906.95 88888.00 2013-05-01 22:38:39.875 121 12667.55 150.68 54906.97 88888.00 2013-05-01 22:38:40.000 121 12667.60 150.70 54907.00 88888.00 2013-05-01 22:38:40.125 121 12667.58 150.70 54907.00 88888.00 2013-05-01 22:38:40.250 121 12667.52 150.68 54906.97 88888.00 2013-05-01 22:38:40.375 121 12667.52 150.72 54906.97 88888.00 2013-05-01 22:38:40.500 121 12667.58 150.68 54906.97 88888.00 2013-05-01 22:38:40.625 121 12667.58 150.60 54906.97 88888.00 2013-05-01 22:38:40.750 121 12667.60 150.62 54906.95 88888.00 2013-05-01 22:38:40.875 121 12667.67 150.62 54906.93 88888.00 2013-05-01 22:38:41.000 121 12667.70 150.60 54906.95 88888.00 2013-05-01 22:38:41.125 121 12667.62 150.60 54907.00 88888.00 2013-05-01 22:38:41.250 121 12667.67 150.57 54907.00 88888.00 2013-05-01 22:38:41.375 121 12667.70 150.55 54906.95 88888.00 2013-05-01 22:38:41.500 121 12667.73 150.53 54906.93 88888.00 2013-05-01 22:38:41.625 121 12667.77 150.50 54906.93 88888.00 2013-05-01 22:38:41.750 121 12667.80 150.50 54906.95 88888.00 2013-05-01 22:38:41.875 121 12667.77 150.50 54906.97 88888.00 2013-05-01 22:38:42.000 121 12667.75 150.53 54906.97 88888.00 2013-05-01 22:38:42.125 121 12667.85 150.50 54906.97 88888.00 2013-05-01 22:38:42.250 121 12667.77 150.45 54907.00 88888.00 2013-05-01 22:38:42.375 121 12667.77 150.40 54906.95 88888.00 2013-05-01 22:38:42.500 121 12667.83 150.43 54906.95 88888.00 2013-05-01 22:38:42.625 121 12667.90 150.40 54906.97 88888.00 2013-05-01 22:38:42.750 121 12667.95 150.40 54906.95 88888.00 2013-05-01 22:38:42.875 121 12667.92 150.40 54906.95 88888.00 2013-05-01 22:38:43.000 121 12667.90 150.38 54906.95 88888.00 2013-05-01 22:38:43.125 121 12667.88 150.38 54906.97 88888.00 2013-05-01 22:38:43.250 121 12667.85 150.35 54906.95 88888.00 2013-05-01 22:38:43.375 121 12667.92 150.38 54906.97 88888.00 2013-05-01 22:38:43.500 121 12667.95 150.35 54906.97 88888.00 2013-05-01 22:38:43.625 121 12668.00 150.32 54906.97 88888.00 2013-05-01 22:38:43.750 121 12668.02 150.32 54906.97 88888.00 2013-05-01 22:38:43.875 121 12668.02 150.30 54906.97 88888.00 2013-05-01 22:38:44.000 121 12668.00 150.25 54906.97 88888.00 2013-05-01 22:38:44.125 121 12668.00 150.22 54906.97 88888.00 2013-05-01 22:38:44.250 121 12668.00 150.15 54907.00 88888.00 2013-05-01 22:38:44.375 121 12668.12 150.18 54907.00 88888.00 2013-05-01 22:38:44.500 121 12668.17 150.18 54906.97 88888.00 2013-05-01 22:38:44.625 121 12668.05 150.12 54906.95 88888.00 2013-05-01 22:38:44.750 121 12667.98 150.10 54906.95 88888.00 2013-05-01 22:38:44.875 121 12668.02 150.07 54906.95 88888.00 2013-05-01 22:38:45.000 121 12668.10 150.07 54906.95 88888.00 2013-05-01 22:38:45.125 121 12668.12 150.03 54907.00 88888.00 2013-05-01 22:38:45.250 121 12668.02 150.00 54906.97 88888.00 2013-05-01 22:38:45.375 121 12668.08 149.95 54906.95 88888.00 2013-05-01 22:38:45.500 121 12668.10 149.93 54906.95 88888.00 2013-05-01 22:38:45.625 121 12668.08 149.95 54906.95 88888.00 2013-05-01 22:38:45.750 121 12668.10 149.93 54906.97 88888.00 2013-05-01 22:38:45.875 121 12668.05 149.93 54906.97 88888.00 2013-05-01 22:38:46.000 121 12668.00 149.88 54906.95 88888.00 2013-05-01 22:38:46.125 121 12668.08 149.88 54907.00 88888.00 2013-05-01 22:38:46.250 121 12668.02 149.85 54907.03 88888.00 2013-05-01 22:38:46.375 121 12668.05 149.88 54907.03 88888.00 2013-05-01 22:38:46.500 121 12668.08 149.85 54907.03 88888.00 2013-05-01 22:38:46.625 121 12668.05 149.80 54907.00 88888.00 2013-05-01 22:38:46.750 121 12668.08 149.75 54906.97 88888.00 2013-05-01 22:38:46.875 121 12668.02 149.75 54907.03 88888.00 2013-05-01 22:38:47.000 121 12668.02 149.78 54907.05 88888.00 2013-05-01 22:38:47.125 121 12668.00 149.72 54907.05 88888.00 2013-05-01 22:38:47.250 121 12667.95 149.70 54907.05 88888.00 2013-05-01 22:38:47.375 121 12668.00 149.72 54907.07 88888.00 2013-05-01 22:38:47.500 121 12667.92 149.70 54907.07 88888.00 2013-05-01 22:38:47.625 121 12667.92 149.70 54907.05 88888.00 2013-05-01 22:38:47.750 121 12667.98 149.65 54907.07 88888.00 2013-05-01 22:38:47.875 121 12667.90 149.62 54907.05 88888.00 2013-05-01 22:38:48.000 121 12667.83 149.57 54907.03 88888.00 2013-05-01 22:38:48.125 121 12667.85 149.55 54907.05 88888.00 2013-05-01 22:38:48.250 121 12667.85 149.53 54907.07 88888.00 2013-05-01 22:38:48.375 121 12667.88 149.53 54907.05 88888.00 2013-05-01 22:38:48.500 121 12667.88 149.55 54907.10 88888.00 2013-05-01 22:38:48.625 121 12667.85 149.55 54907.12 88888.00 2013-05-01 22:38:48.750 121 12667.85 149.57 54907.18 88888.00 2013-05-01 22:38:48.875 121 12667.85 149.53 54907.15 88888.00 2013-05-01 22:38:49.000 121 12667.85 149.47 54907.15 88888.00 2013-05-01 22:38:49.125 121 12667.85 149.47 54907.15 88888.00 2013-05-01 22:38:49.250 121 12667.83 149.47 54907.18 88888.00 2013-05-01 22:38:49.375 121 12667.85 149.47 54907.18 88888.00 2013-05-01 22:38:49.500 121 12667.85 149.47 54907.20 88888.00 2013-05-01 22:38:49.625 121 12667.88 149.45 54907.20 88888.00 2013-05-01 22:38:49.750 121 12667.85 149.43 54907.22 88888.00 2013-05-01 22:38:49.875 121 12667.83 149.43 54907.22 88888.00 2013-05-01 22:38:50.000 121 12667.80 149.40 54907.20 88888.00 2013-05-01 22:38:50.125 121 12667.73 149.40 54907.20 88888.00 2013-05-01 22:38:50.250 121 12667.70 149.35 54907.22 88888.00 2013-05-01 22:38:50.375 121 12667.73 149.35 54907.22 88888.00 2013-05-01 22:38:50.500 121 12667.70 149.35 54907.22 88888.00 2013-05-01 22:38:50.625 121 12667.70 149.32 54907.22 88888.00 2013-05-01 22:38:50.750 121 12667.75 149.32 54907.22 88888.00 2013-05-01 22:38:50.875 121 12667.75 149.32 54907.22 88888.00 2013-05-01 22:38:51.000 121 12667.75 149.30 54907.22 88888.00 2013-05-01 22:38:51.125 121 12667.73 149.30 54907.28 88888.00 2013-05-01 22:38:51.250 121 12667.70 149.32 54907.30 88888.00 2013-05-01 22:38:51.375 121 12667.65 149.35 54907.28 88888.00 2013-05-01 22:38:51.500 121 12667.62 149.30 54907.25 88888.00 2013-05-01 22:38:51.625 121 12667.67 149.30 54907.28 88888.00 2013-05-01 22:38:51.750 121 12667.77 149.30 54907.30 88888.00 2013-05-01 22:38:51.875 121 12667.80 149.32 54907.30 88888.00 2013-05-01 22:38:52.000 121 12667.75 149.30 54907.28 88888.00 2013-05-01 22:38:52.125 121 12667.70 149.28 54907.30 88888.00 2013-05-01 22:38:52.250 121 12667.67 149.30 54907.32 88888.00 2013-05-01 22:38:52.375 121 12667.67 149.30 54907.30 88888.00 2013-05-01 22:38:52.500 121 12667.67 149.30 54907.30 88888.00 2013-05-01 22:38:52.625 121 12667.70 149.30 54907.32 88888.00 2013-05-01 22:38:52.750 121 12667.70 149.32 54907.38 88888.00 2013-05-01 22:38:52.875 121 12667.65 149.32 54907.35 88888.00 2013-05-01 22:38:53.000 121 12667.65 149.32 54907.32 88888.00 2013-05-01 22:38:53.125 121 12667.60 149.28 54907.32 88888.00 2013-05-01 22:38:53.250 121 12667.60 149.28 54907.32 88888.00 2013-05-01 22:38:53.375 121 12667.62 149.35 54907.32 88888.00 2013-05-01 22:38:53.500 121 12667.60 149.35 54907.35 88888.00 2013-05-01 22:38:53.625 121 12667.55 149.35 54907.32 88888.00 2013-05-01 22:38:53.750 121 12667.55 149.35 54907.35 88888.00 2013-05-01 22:38:53.875 121 12667.62 149.38 54907.35 88888.00 2013-05-01 22:38:54.000 121 12667.60 149.38 54907.35 88888.00 2013-05-01 22:38:54.125 121 12667.60 149.40 54907.38 88888.00 2013-05-01 22:38:54.250 121 12667.55 149.38 54907.40 88888.00 2013-05-01 22:38:54.375 121 12667.62 149.45 54907.43 88888.00 2013-05-01 22:38:54.500 121 12667.60 149.45 54907.40 88888.00 2013-05-01 22:38:54.625 121 12667.58 149.40 54907.43 88888.00 2013-05-01 22:38:54.750 121 12667.55 149.43 54907.40 88888.00 2013-05-01 22:38:54.875 121 12667.58 149.45 54907.40 88888.00 2013-05-01 22:38:55.000 121 12667.60 149.45 54907.38 88888.00 2013-05-01 22:38:55.125 121 12667.58 149.50 54907.40 88888.00 2013-05-01 22:38:55.250 121 12667.52 149.47 54907.40 88888.00 2013-05-01 22:38:55.375 121 12667.60 149.50 54907.40 88888.00 2013-05-01 22:38:55.500 121 12667.60 149.50 54907.40 88888.00 2013-05-01 22:38:55.625 121 12667.62 149.53 54907.38 88888.00 2013-05-01 22:38:55.750 121 12667.67 149.57 54907.38 88888.00 2013-05-01 22:38:55.875 121 12667.62 149.57 54907.40 88888.00 2013-05-01 22:38:56.000 121 12667.58 149.60 54907.40 88888.00 2013-05-01 22:38:56.125 121 12667.58 149.60 54907.40 88888.00 2013-05-01 22:38:56.250 121 12667.60 149.60 54907.43 88888.00 2013-05-01 22:38:56.375 121 12667.62 149.62 54907.43 88888.00 2013-05-01 22:38:56.500 121 12667.62 149.65 54907.43 88888.00 2013-05-01 22:38:56.625 121 12667.67 149.65 54907.43 88888.00 2013-05-01 22:38:56.750 121 12667.70 149.68 54907.43 88888.00 2013-05-01 22:38:56.875 121 12667.70 149.68 54907.43 88888.00 2013-05-01 22:38:57.000 121 12667.70 149.68 54907.43 88888.00 2013-05-01 22:38:57.125 121 12667.70 149.70 54907.43 88888.00 2013-05-01 22:38:57.250 121 12667.73 149.75 54907.45 88888.00 2013-05-01 22:38:57.375 121 12667.77 149.78 54907.43 88888.00 2013-05-01 22:38:57.500 121 12667.75 149.80 54907.40 88888.00 2013-05-01 22:38:57.625 121 12667.77 149.78 54907.38 88888.00 2013-05-01 22:38:57.750 121 12667.77 149.82 54907.40 88888.00 2013-05-01 22:38:57.875 121 12667.77 149.88 54907.40 88888.00 2013-05-01 22:38:58.000 121 12667.83 149.85 54907.38 88888.00 2013-05-01 22:38:58.125 121 12667.85 149.88 54907.43 88888.00 2013-05-01 22:38:58.250 121 12667.75 149.85 54907.40 88888.00 2013-05-01 22:38:58.375 121 12667.77 149.85 54907.38 88888.00 2013-05-01 22:38:58.500 121 12667.83 149.90 54907.38 88888.00 2013-05-01 22:38:58.625 121 12667.90 149.95 54907.40 88888.00 2013-05-01 22:38:58.750 121 12667.95 149.97 54907.40 88888.00 2013-05-01 22:38:58.875 121 12667.95 149.97 54907.38 88888.00 2013-05-01 22:38:59.000 121 12667.95 149.97 54907.35 88888.00 2013-05-01 22:38:59.125 121 12667.92 150.00 54907.38 88888.00 2013-05-01 22:38:59.250 121 12667.90 150.03 54907.40 88888.00 2013-05-01 22:38:59.375 121 12667.95 150.05 54907.40 88888.00 2013-05-01 22:38:59.500 121 12668.05 150.05 54907.38 88888.00 2013-05-01 22:38:59.625 121 12668.10 150.05 54907.38 88888.00 2013-05-01 22:38:59.750 121 12668.10 150.10 54907.38 88888.00 2013-05-01 22:38:59.875 121 12668.15 150.10 54907.40 88888.00 2013-05-01 22:39:00.000 121 12668.15 150.12 54907.35 88888.00 2013-05-01 22:39:00.125 121 12668.12 150.18 54907.38 88888.00 2013-05-01 22:39:00.250 121 12668.12 150.20 54907.43 88888.00 2013-05-01 22:39:00.375 121 12668.23 150.22 54907.43 88888.00 2013-05-01 22:39:00.500 121 12668.27 150.22 54907.40 88888.00 2013-05-01 22:39:00.625 121 12668.25 150.22 54907.35 88888.00 2013-05-01 22:39:00.750 121 12668.38 150.25 54907.32 88888.00 2013-05-01 22:39:00.875 121 12668.48 150.25 54907.32 88888.00 2013-05-01 22:39:01.000 121 12668.50 150.30 54907.35 88888.00 2013-05-01 22:39:01.125 121 12668.50 150.32 54907.35 88888.00 2013-05-01 22:39:01.250 121 12668.52 150.30 54907.35 88888.00 2013-05-01 22:39:01.375 121 12668.58 150.35 54907.32 88888.00 2013-05-01 22:39:01.500 121 12668.62 150.38 54907.30 88888.00 2013-05-01 22:39:01.625 121 12668.52 150.38 54907.30 88888.00 2013-05-01 22:39:01.750 121 12668.52 150.38 54907.32 88888.00 2013-05-01 22:39:01.875 121 12668.62 150.40 54907.30 88888.00 2013-05-01 22:39:02.000 121 12668.70 150.43 54907.30 88888.00 2013-05-01 22:39:02.125 121 12668.75 150.45 54907.30 88888.00 2013-05-01 22:39:02.250 121 12668.73 150.38 54907.30 88888.00 2013-05-01 22:39:02.375 121 12668.75 150.43 54907.28 88888.00 2013-05-01 22:39:02.500 121 12668.80 150.45 54907.32 88888.00 2013-05-01 22:39:02.625 121 12668.83 150.47 54907.30 88888.00 2013-05-01 22:39:02.750 121 12668.83 150.47 54907.28 88888.00 2013-05-01 22:39:02.875 121 12668.83 150.47 54907.28 88888.00 2013-05-01 22:39:03.000 121 12668.83 150.50 54907.22 88888.00 2013-05-01 22:39:03.125 121 12668.88 150.53 54907.25 88888.00 2013-05-01 22:39:03.250 121 12668.85 150.53 54907.25 88888.00 2013-05-01 22:39:03.375 121 12668.92 150.55 54907.28 88888.00 2013-05-01 22:39:03.500 121 12668.98 150.57 54907.28 88888.00 2013-05-01 22:39:03.625 121 12669.05 150.55 54907.28 88888.00 2013-05-01 22:39:03.750 121 12669.02 150.57 54907.28 88888.00 2013-05-01 22:39:03.875 121 12669.02 150.57 54907.25 88888.00 2013-05-01 22:39:04.000 121 12669.08 150.60 54907.22 88888.00 2013-05-01 22:39:04.125 121 12669.20 150.60 54907.22 88888.00 2013-05-01 22:39:04.250 121 12669.23 150.62 54907.22 88888.00 2013-05-01 22:39:04.375 121 12669.25 150.62 54907.20 88888.00 2013-05-01 22:39:04.500 121 12669.30 150.62 54907.20 88888.00 2013-05-01 22:39:04.625 121 12669.33 150.62 54907.20 88888.00 2013-05-01 22:39:04.750 121 12669.35 150.62 54907.22 88888.00 2013-05-01 22:39:04.875 121 12669.38 150.62 54907.18 88888.00 2013-05-01 22:39:05.000 121 12669.38 150.65 54907.18 88888.00 2013-05-01 22:39:05.125 121 12669.40 150.68 54907.18 88888.00 2013-05-01 22:39:05.250 121 12669.40 150.65 54907.22 88888.00 2013-05-01 22:39:05.375 121 12669.50 150.65 54907.20 88888.00 2013-05-01 22:39:05.500 121 12669.55 150.68 54907.20 88888.00 2013-05-01 22:39:05.625 121 12669.60 150.70 54907.20 88888.00 2013-05-01 22:39:05.750 121 12669.67 150.72 54907.18 88888.00 2013-05-01 22:39:05.875 121 12669.73 150.75 54907.18 88888.00 2013-05-01 22:39:06.000 121 12669.67 150.70 54907.15 88888.00 2013-05-01 22:39:06.125 121 12669.67 150.72 54907.18 88888.00 2013-05-01 22:39:06.250 121 12669.67 150.75 54907.20 88888.00 2013-05-01 22:39:06.375 121 12669.77 150.72 54907.18 88888.00 2013-05-01 22:39:06.500 121 12669.85 150.75 54907.20 88888.00 2013-05-01 22:39:06.625 121 12669.85 150.78 54907.20 88888.00 2013-05-01 22:39:06.750 121 12669.88 150.78 54907.18 88888.00 2013-05-01 22:39:06.875 121 12669.90 150.75 54907.12 88888.00 2013-05-01 22:39:07.000 121 12669.92 150.72 54907.12 88888.00 2013-05-01 22:39:07.125 121 12669.90 150.72 54907.12 88888.00 2013-05-01 22:39:07.250 121 12669.90 150.75 54907.15 88888.00 2013-05-01 22:39:07.375 121 12669.95 150.78 54907.18 88888.00 2013-05-01 22:39:07.500 121 12669.92 150.80 54907.18 88888.00 2013-05-01 22:39:07.625 121 12669.92 150.78 54907.15 88888.00 2013-05-01 22:39:07.750 121 12669.90 150.78 54907.12 88888.00 2013-05-01 22:39:07.875 121 12669.98 150.78 54907.15 88888.00 2013-05-01 22:39:08.000 121 12670.05 150.75 54907.12 88888.00 2013-05-01 22:39:08.125 121 12670.15 150.78 54907.10 88888.00 2013-05-01 22:39:08.250 121 12670.17 150.75 54907.12 88888.00 2013-05-01 22:39:08.375 121 12670.15 150.75 54907.15 88888.00 2013-05-01 22:39:08.500 121 12670.15 150.80 54907.18 88888.00 2013-05-01 22:39:08.625 121 12670.20 150.78 54907.15 88888.00 2013-05-01 22:39:08.750 121 12670.27 150.75 54907.15 88888.00 2013-05-01 22:39:08.875 121 12670.33 150.75 54907.12 88888.00 2013-05-01 22:39:09.000 121 12670.27 150.78 54907.15 88888.00 2013-05-01 22:39:09.125 121 12670.25 150.80 54907.18 88888.00 2013-05-01 22:39:09.250 121 12670.20 150.78 54907.15 88888.00 2013-05-01 22:39:09.375 121 12670.23 150.75 54907.12 88888.00 2013-05-01 22:39:09.500 121 12670.25 150.78 54907.15 88888.00 2013-05-01 22:39:09.625 121 12670.30 150.75 54907.15 88888.00 2013-05-01 22:39:09.750 121 12670.35 150.72 54907.15 88888.00 2013-05-01 22:39:09.875 121 12670.35 150.72 54907.18 88888.00 2013-05-01 22:39:10.000 121 12670.35 150.72 54907.20 88888.00 2013-05-01 22:39:10.125 121 12670.38 150.75 54907.20 88888.00 2013-05-01 22:39:10.250 121 12670.42 150.70 54907.20 88888.00 2013-05-01 22:39:10.375 121 12670.60 150.75 54907.20 88888.00 2013-05-01 22:39:10.500 121 12670.60 150.72 54907.18 88888.00 2013-05-01 22:39:10.625 121 12670.50 150.70 54907.18 88888.00 2013-05-01 22:39:10.750 121 12670.48 150.70 54907.18 88888.00 2013-05-01 22:39:10.875 121 12670.55 150.70 54907.15 88888.00 2013-05-01 22:39:11.000 121 12670.55 150.70 54907.15 88888.00 2013-05-01 22:39:11.125 121 12670.52 150.70 54907.18 88888.00 2013-05-01 22:39:11.250 121 12670.45 150.68 54907.20 88888.00 2013-05-01 22:39:11.375 121 12670.48 150.65 54907.20 88888.00 2013-05-01 22:39:11.500 121 12670.50 150.62 54907.20 88888.00 2013-05-01 22:39:11.625 121 12670.50 150.62 54907.18 88888.00 2013-05-01 22:39:11.750 121 12670.52 150.60 54907.20 88888.00 2013-05-01 22:39:11.875 121 12670.55 150.60 54907.20 88888.00 2013-05-01 22:39:12.000 121 12670.52 150.60 54907.20 88888.00 2013-05-01 22:39:12.125 121 12670.55 150.60 54907.20 88888.00 2013-05-01 22:39:12.250 121 12670.60 150.57 54907.22 88888.00 2013-05-01 22:39:12.375 121 12670.60 150.60 54907.22 88888.00 2013-05-01 22:39:12.500 121 12670.55 150.57 54907.20 88888.00 2013-05-01 22:39:12.625 121 12670.55 150.53 54907.25 88888.00 2013-05-01 22:39:12.750 121 12670.65 150.53 54907.25 88888.00 2013-05-01 22:39:12.875 121 12670.73 150.50 54907.25 88888.00 2013-05-01 22:39:13.000 121 12670.67 150.50 54907.25 88888.00 2013-05-01 22:39:13.125 121 12670.65 150.50 54907.28 88888.00 2013-05-01 22:39:13.250 121 12670.65 150.47 54907.28 88888.00 2013-05-01 22:39:13.375 121 12670.67 150.45 54907.25 88888.00 2013-05-01 22:39:13.500 121 12670.67 150.45 54907.25 88888.00 2013-05-01 22:39:13.625 121 12670.65 150.45 54907.28 88888.00 2013-05-01 22:39:13.750 121 12670.62 150.43 54907.30 88888.00 2013-05-01 22:39:13.875 121 12670.65 150.45 54907.30 88888.00 2013-05-01 22:39:14.000 121 12670.62 150.43 54907.32 88888.00 2013-05-01 22:39:14.125 121 12670.55 150.38 54907.30 88888.00 2013-05-01 22:39:14.250 121 12670.52 150.38 54907.30 88888.00 2013-05-01 22:39:14.375 121 12670.62 150.40 54907.35 88888.00 2013-05-01 22:39:14.500 121 12670.60 150.38 54907.35 88888.00 2013-05-01 22:39:14.625 121 12670.50 150.35 54907.38 88888.00 2013-05-01 22:39:14.750 121 12670.50 150.35 54907.40 88888.00 2013-05-01 22:39:14.875 121 12670.48 150.32 54907.45 88888.00 2013-05-01 22:39:15.000 121 12670.48 150.30 54907.40 88888.00 2013-05-01 22:39:15.125 121 12670.55 150.32 54907.40 88888.00 2013-05-01 22:39:15.250 121 12670.50 150.30 54907.45 88888.00 2013-05-01 22:39:15.375 121 12670.52 150.30 54907.45 88888.00 2013-05-01 22:39:15.500 121 12670.52 150.28 54907.43 88888.00 2013-05-01 22:39:15.625 121 12670.55 150.28 54907.43 88888.00 2013-05-01 22:39:15.750 121 12670.52 150.22 54907.45 88888.00 2013-05-01 22:39:15.875 121 12670.45 150.22 54907.45 88888.00 2013-05-01 22:39:16.000 121 12670.45 150.22 54907.47 88888.00 2013-05-01 22:39:16.125 121 12670.42 150.22 54907.50 88888.00 2013-05-01 22:39:16.250 121 12670.38 150.20 54907.50 88888.00 2013-05-01 22:39:16.375 121 12670.42 150.18 54907.47 88888.00 2013-05-01 22:39:16.500 121 12670.42 150.15 54907.47 88888.00 2013-05-01 22:39:16.625 121 12670.45 150.15 54907.50 88888.00 2013-05-01 22:39:16.750 121 12670.45 150.15 54907.50 88888.00 2013-05-01 22:39:16.875 121 12670.45 150.15 54907.50 88888.00 2013-05-01 22:39:17.000 121 12670.42 150.12 54907.47 88888.00 2013-05-01 22:39:17.125 121 12670.40 150.12 54907.50 88888.00 2013-05-01 22:39:17.250 121 12670.40 150.07 54907.53 88888.00 2013-05-01 22:39:17.375 121 12670.45 150.05 54907.53 88888.00 2013-05-01 22:39:17.500 121 12670.45 150.03 54907.53 88888.00 2013-05-01 22:39:17.625 121 12670.42 150.05 54907.57 88888.00 2013-05-01 22:39:17.750 121 12670.38 150.03 54907.55 88888.00 2013-05-01 22:39:17.875 121 12670.38 150.00 54907.53 88888.00 2013-05-01 22:39:18.000 121 12670.38 150.00 54907.53 88888.00 2013-05-01 22:39:18.125 121 12670.38 150.03 54907.57 88888.00 2013-05-01 22:39:18.250 121 12670.33 150.00 54907.62 88888.00 2013-05-01 22:39:18.375 121 12670.30 149.97 54907.60 88888.00 2013-05-01 22:39:18.500 121 12670.27 149.95 54907.62 88888.00 2013-05-01 22:39:18.625 121 12670.27 149.95 54907.65 88888.00 2013-05-01 22:39:18.750 121 12670.30 149.95 54907.62 88888.00 2013-05-01 22:39:18.875 121 12670.27 149.90 54907.65 88888.00 2013-05-01 22:39:19.000 121 12670.17 149.88 54907.65 88888.00 2013-05-01 22:39:19.125 121 12670.12 149.90 54907.68 88888.00 2013-05-01 22:39:19.250 121 12670.05 149.88 54907.65 88888.00 2013-05-01 22:39:19.375 121 12670.05 149.90 54907.68 88888.00 2013-05-01 22:39:19.500 121 12670.12 149.85 54907.70 88888.00 2013-05-01 22:39:19.625 121 12670.17 149.85 54907.70 88888.00 2013-05-01 22:39:19.750 121 12670.10 149.85 54907.72 88888.00 2013-05-01 22:39:19.875 121 12669.98 149.82 54907.75 88888.00 2013-05-01 22:39:20.000 121 12669.92 149.82 54907.75 88888.00 2013-05-01 22:39:20.125 121 12669.98 149.82 54907.78 88888.00 2013-05-01 22:39:20.250 121 12669.98 149.78 54907.75 88888.00 2013-05-01 22:39:20.375 121 12669.95 149.78 54907.72 88888.00 2013-05-01 22:39:20.500 121 12669.90 149.75 54907.72 88888.00 2013-05-01 22:39:20.625 121 12669.90 149.75 54907.78 88888.00 2013-05-01 22:39:20.750 121 12669.98 149.75 54907.80 88888.00 2013-05-01 22:39:20.875 121 12670.02 149.78 54907.80 88888.00 2013-05-01 22:39:21.000 121 12670.00 149.72 54907.82 88888.00 2013-05-01 22:39:21.125 121 12669.95 149.68 54907.85 88888.00 2013-05-01 22:39:21.250 121 12669.88 149.72 54907.85 88888.00 2013-05-01 22:39:21.375 121 12669.83 149.72 54907.82 88888.00 2013-05-01 22:39:21.500 121 12669.80 149.70 54907.80 88888.00 2013-05-01 22:39:21.625 121 12669.77 149.72 54907.80 88888.00 2013-05-01 22:39:21.750 121 12669.80 149.75 54907.82 88888.00 2013-05-01 22:39:21.875 121 12669.80 149.75 54907.85 88888.00 2013-05-01 22:39:22.000 121 12669.80 149.72 54907.82 88888.00 2013-05-01 22:39:22.125 121 12669.75 149.70 54907.82 88888.00 2013-05-01 22:39:22.250 121 12669.73 149.68 54907.82 88888.00 2013-05-01 22:39:22.375 121 12669.73 149.72 54907.85 88888.00 2013-05-01 22:39:22.500 121 12669.65 149.72 54907.82 88888.00 2013-05-01 22:39:22.625 121 12669.62 149.72 54907.85 88888.00 2013-05-01 22:39:22.750 121 12669.67 149.75 54907.85 88888.00 2013-05-01 22:39:22.875 121 12669.70 149.72 54907.85 88888.00 2013-05-01 22:39:23.000 121 12669.67 149.70 54907.82 88888.00 2013-05-01 22:39:23.125 121 12669.62 149.70 54907.82 88888.00 2013-05-01 22:39:23.250 121 12669.62 149.72 54907.80 88888.00 2013-05-01 22:39:23.375 121 12669.62 149.72 54907.85 88888.00 2013-05-01 22:39:23.500 121 12669.65 149.72 54907.85 88888.00 2013-05-01 22:39:23.625 121 12669.62 149.75 54907.88 88888.00 2013-05-01 22:39:23.750 121 12669.65 149.75 54907.85 88888.00 2013-05-01 22:39:23.875 121 12669.67 149.72 54907.82 88888.00 2013-05-01 22:39:24.000 121 12669.65 149.72 54907.85 88888.00 2013-05-01 22:39:24.125 121 12669.67 149.72 54907.85 88888.00 2013-05-01 22:39:24.250 121 12669.65 149.72 54907.88 88888.00 2013-05-01 22:39:24.375 121 12669.62 149.75 54907.85 88888.00 2013-05-01 22:39:24.500 121 12669.55 149.75 54907.85 88888.00 2013-05-01 22:39:24.625 121 12669.55 149.78 54907.90 88888.00 2013-05-01 22:39:24.750 121 12669.65 149.80 54907.90 88888.00 2013-05-01 22:39:24.875 121 12669.70 149.80 54907.90 88888.00 2013-05-01 22:39:25.000 121 12669.70 149.80 54907.88 88888.00 2013-05-01 22:39:25.125 121 12669.65 149.78 54907.88 88888.00 2013-05-01 22:39:25.250 121 12669.60 149.78 54907.90 88888.00 2013-05-01 22:39:25.375 121 12669.60 149.80 54907.90 88888.00 2013-05-01 22:39:25.500 121 12669.62 149.85 54907.88 88888.00 2013-05-01 22:39:25.625 121 12669.62 149.85 54907.90 88888.00 2013-05-01 22:39:25.750 121 12669.62 149.85 54907.88 88888.00 2013-05-01 22:39:25.875 121 12669.65 149.82 54907.90 88888.00 2013-05-01 22:39:26.000 121 12669.70 149.82 54907.88 88888.00 2013-05-01 22:39:26.125 121 12669.73 149.85 54907.88 88888.00 2013-05-01 22:39:26.250 121 12669.70 149.88 54907.90 88888.00 2013-05-01 22:39:26.375 121 12669.70 149.90 54907.90 88888.00 2013-05-01 22:39:26.500 121 12669.70 149.90 54907.88 88888.00 2013-05-01 22:39:26.625 121 12669.62 149.93 54907.85 88888.00 2013-05-01 22:39:26.750 121 12669.65 149.95 54907.82 88888.00 2013-05-01 22:39:26.875 121 12669.73 149.95 54907.82 88888.00 2013-05-01 22:39:27.000 121 12669.75 149.95 54907.85 88888.00 2013-05-01 22:39:27.125 121 12669.70 149.97 54907.90 88888.00 2013-05-01 22:39:27.250 121 12669.73 149.97 54907.88 88888.00 2013-05-01 22:39:27.375 121 12669.77 149.97 54907.82 88888.00 2013-05-01 22:39:27.500 121 12669.77 150.00 54907.85 88888.00 2013-05-01 22:39:27.625 121 12669.80 150.05 54907.85 88888.00 2013-05-01 22:39:27.750 121 12669.83 150.07 54907.85 88888.00 2013-05-01 22:39:27.875 121 12669.80 150.10 54907.82 88888.00 2013-05-01 22:39:28.000 121 12669.83 150.10 54907.82 88888.00 2013-05-01 22:39:28.125 121 12669.85 150.10 54907.82 88888.00 2013-05-01 22:39:28.250 121 12669.88 150.07 54907.85 88888.00 2013-05-01 22:39:28.375 121 12669.88 150.10 54907.82 88888.00 2013-05-01 22:39:28.500 121 12669.88 150.18 54907.82 88888.00 2013-05-01 22:39:28.625 121 12669.95 150.20 54907.82 88888.00 2013-05-01 22:39:28.750 121 12670.00 150.22 54907.82 88888.00 2013-05-01 22:39:28.875 121 12670.00 150.22 54907.85 88888.00 2013-05-01 22:39:29.000 121 12669.98 150.25 54907.82 88888.00 2013-05-01 22:39:29.125 121 12669.98 150.28 54907.80 88888.00 2013-05-01 22:39:29.250 121 12669.98 150.28 54907.78 88888.00 2013-05-01 22:39:29.375 121 12670.02 150.32 54907.75 88888.00 2013-05-01 22:39:29.500 121 12670.05 150.38 54907.78 88888.00 2013-05-01 22:39:29.625 121 12670.05 150.40 54907.80 88888.00 2013-05-01 22:39:29.750 121 12670.08 150.40 54907.78 88888.00 2013-05-01 22:39:29.875 121 12670.12 150.43 54907.78 88888.00 2013-05-01 22:39:30.000 121 12670.23 150.45 54907.75 88888.00 2013-05-01 22:39:30.125 121 12670.23 150.45 54907.72 88888.00 2013-05-01 22:39:30.250 121 12670.23 150.50 54907.75 88888.00 2013-05-01 22:39:30.375 121 12670.30 150.47 54907.70 88888.00 2013-05-01 22:39:30.500 121 12670.40 150.47 54907.68 88888.00 2013-05-01 22:39:30.625 121 12670.45 150.55 54907.68 88888.00 2013-05-01 22:39:30.750 121 12670.45 150.60 54907.70 88888.00 2013-05-01 22:39:30.875 121 12670.48 150.60 54907.68 88888.00 2013-05-01 22:39:31.000 121 12670.50 150.62 54907.65 88888.00 2013-05-01 22:39:31.125 121 12670.52 150.62 54907.68 88888.00 2013-05-01 22:39:31.250 121 12670.55 150.65 54907.68 88888.00 2013-05-01 22:39:31.375 121 12670.62 150.65 54907.62 88888.00 2013-05-01 22:39:31.500 121 12670.65 150.68 54907.60 88888.00 2013-05-01 22:39:31.625 121 12670.67 150.70 54907.60 88888.00 2013-05-01 22:39:31.750 121 12670.70 150.70 54907.62 88888.00 2013-05-01 22:39:31.875 121 12670.73 150.72 54907.62 88888.00 2013-05-01 22:39:32.000 121 12670.75 150.72 54907.62 88888.00 2013-05-01 22:39:32.125 121 12670.83 150.72 54907.60 88888.00 2013-05-01 22:39:32.250 121 12670.75 150.75 54907.57 88888.00 2013-05-01 22:39:32.375 121 12670.75 150.78 54907.57 88888.00 2013-05-01 22:39:32.500 121 12670.73 150.78 54907.57 88888.00 2013-05-01 22:39:32.625 121 12670.85 150.80 54907.57 88888.00 2013-05-01 22:39:32.750 121 12670.98 150.82 54907.53 88888.00 2013-05-01 22:39:32.875 121 12671.00 150.85 54907.53 88888.00 2013-05-01 22:39:33.000 121 12671.02 150.88 54907.53 88888.00 2013-05-01 22:39:33.125 121 12671.08 150.88 54907.55 88888.00 2013-05-01 22:39:33.250 121 12671.05 150.88 54907.53 88888.00 2013-05-01 22:39:33.375 121 12671.05 150.93 54907.50 88888.00 2013-05-01 22:39:33.500 121 12671.05 150.97 54907.50 88888.00 2013-05-01 22:39:33.625 121 12671.15 151.00 54907.50 88888.00 2013-05-01 22:39:33.750 121 12671.23 150.97 54907.47 88888.00 2013-05-01 22:39:33.875 121 12671.27 151.00 54907.47 88888.00 2013-05-01 22:39:34.000 121 12671.30 151.00 54907.45 88888.00 2013-05-01 22:39:34.125 121 12671.33 151.03 54907.45 88888.00 2013-05-01 22:39:34.250 121 12671.35 151.03 54907.43 88888.00 2013-05-01 22:39:34.375 121 12671.42 151.07 54907.43 88888.00 2013-05-01 22:39:34.500 121 12671.55 151.10 54907.45 88888.00 2013-05-01 22:39:34.625 121 12671.62 151.12 54907.40 88888.00 2013-05-01 22:39:34.750 121 12671.65 151.12 54907.40 88888.00 2013-05-01 22:39:34.875 121 12671.65 151.12 54907.40 88888.00 2013-05-01 22:39:35.000 121 12671.65 151.12 54907.40 88888.00 2013-05-01 22:39:35.125 121 12671.62 151.15 54907.40 88888.00 2013-05-01 22:39:35.250 121 12671.65 151.15 54907.40 88888.00 2013-05-01 22:39:35.375 121 12671.73 151.18 54907.38 88888.00 2013-05-01 22:39:35.500 121 12671.77 151.22 54907.40 88888.00 2013-05-01 22:39:35.625 121 12671.80 151.22 54907.40 88888.00 2013-05-01 22:39:35.750 121 12671.83 151.25 54907.40 88888.00 2013-05-01 22:39:35.875 121 12671.85 151.28 54907.40 88888.00 2013-05-01 22:39:36.000 121 12671.95 151.28 54907.38 88888.00 2013-05-01 22:39:36.125 121 12672.00 151.25 54907.35 88888.00 2013-05-01 22:39:36.250 121 12672.02 151.25 54907.35 88888.00 2013-05-01 22:39:36.375 121 12672.08 151.30 54907.32 88888.00 2013-05-01 22:39:36.500 121 12672.10 151.30 54907.30 88888.00 2013-05-01 22:39:36.625 121 12672.08 151.30 54907.30 88888.00 2013-05-01 22:39:36.750 121 12672.12 151.30 54907.28 88888.00 2013-05-01 22:39:36.875 121 12672.25 151.30 54907.25 88888.00 2013-05-01 22:39:37.000 121 12672.27 151.30 54907.22 88888.00 2013-05-01 22:39:37.125 121 12672.27 151.32 54907.25 88888.00 2013-05-01 22:39:37.250 121 12672.27 151.35 54907.25 88888.00 2013-05-01 22:39:37.375 121 12672.35 151.38 54907.20 88888.00 2013-05-01 22:39:37.500 121 12672.38 151.38 54907.20 88888.00 2013-05-01 22:39:37.625 121 12672.42 151.38 54907.22 88888.00 2013-05-01 22:39:37.750 121 12672.50 151.38 54907.20 88888.00 2013-05-01 22:39:37.875 121 12672.52 151.38 54907.18 88888.00 2013-05-01 22:39:38.000 121 12672.52 151.40 54907.20 88888.00 2013-05-01 22:39:38.125 121 12672.52 151.40 54907.20 88888.00 2013-05-01 22:39:38.250 121 12672.65 151.45 54907.20 88888.00 2013-05-01 22:39:38.375 121 12672.70 151.45 54907.18 88888.00 2013-05-01 22:39:38.500 121 12672.67 151.45 54907.20 88888.00 2013-05-01 22:39:38.625 121 12672.67 151.47 54907.20 88888.00 2013-05-01 22:39:38.750 121 12672.70 151.47 54907.20 88888.00 2013-05-01 22:39:38.875 121 12672.75 151.50 54907.18 88888.00 2013-05-01 22:39:39.000 121 12672.83 151.53 54907.18 88888.00 2013-05-01 22:39:39.125 121 12672.83 151.53 54907.20 88888.00 2013-05-01 22:39:39.250 121 12672.80 151.53 54907.18 88888.00 2013-05-01 22:39:39.375 121 12672.83 151.53 54907.18 88888.00 2013-05-01 22:39:39.500 121 12672.88 151.53 54907.18 88888.00 2013-05-01 22:39:39.625 121 12672.90 151.50 54907.18 88888.00 2013-05-01 22:39:39.750 121 12672.90 151.50 54907.18 88888.00 2013-05-01 22:39:39.875 121 12672.92 151.50 54907.18 88888.00 2013-05-01 22:39:40.000 121 12672.98 151.53 54907.12 88888.00 2013-05-01 22:39:40.125 121 12673.00 151.50 54907.12 88888.00 2013-05-01 22:39:40.250 121 12672.98 151.50 54907.10 88888.00 2013-05-01 22:39:40.375 121 12672.98 151.53 54907.12 88888.00 2013-05-01 22:39:40.500 121 12672.98 151.57 54907.15 88888.00 2013-05-01 22:39:40.625 121 12673.02 151.55 54907.12 88888.00 2013-05-01 22:39:40.750 121 12673.05 151.57 54907.12 88888.00 2013-05-01 22:39:40.875 121 12673.10 151.55 54907.12 88888.00 2013-05-01 22:39:41.000 121 12673.10 151.57 54907.15 88888.00 2013-05-01 22:39:41.125 121 12673.17 151.57 54907.12 88888.00 2013-05-01 22:39:41.250 121 12673.15 151.53 54907.12 88888.00 2013-05-01 22:39:41.375 121 12673.12 151.55 54907.15 88888.00 2013-05-01 22:39:41.500 121 12673.10 151.57 54907.15 88888.00 2013-05-01 22:39:41.625 121 12673.10 151.55 54907.10 88888.00 2013-05-01 22:39:41.750 121 12673.17 151.57 54907.10 88888.00 2013-05-01 22:39:41.875 121 12673.25 151.57 54907.12 88888.00 2013-05-01 22:39:42.000 121 12673.30 151.57 54907.10 88888.00 2013-05-01 22:39:42.125 121 12673.35 151.55 54907.10 88888.00 2013-05-01 22:39:42.250 121 12673.33 151.57 54907.10 88888.00 2013-05-01 22:39:42.375 121 12673.35 151.60 54907.10 88888.00 2013-05-01 22:39:42.500 121 12673.38 151.60 54907.12 88888.00 2013-05-01 22:39:42.625 121 12673.40 151.60 54907.10 88888.00 2013-05-01 22:39:42.750 121 12673.42 151.55 54907.12 88888.00 2013-05-01 22:39:42.875 121 12673.45 151.55 54907.10 88888.00 2013-05-01 22:39:43.000 121 12673.48 151.53 54907.07 88888.00 2013-05-01 22:39:43.125 121 12673.52 151.53 54907.10 88888.00 2013-05-01 22:39:43.250 121 12673.50 151.53 54907.07 88888.00 2013-05-01 22:39:43.375 121 12673.45 151.55 54907.05 88888.00 2013-05-01 22:39:43.500 121 12673.45 151.60 54907.05 88888.00 2013-05-01 22:39:43.625 121 12673.45 151.57 54907.05 88888.00 2013-05-01 22:39:43.750 121 12673.50 151.53 54907.05 88888.00 2013-05-01 22:39:43.875 121 12673.52 151.50 54907.00 88888.00 2013-05-01 22:39:44.000 121 12673.52 151.53 54906.97 88888.00 2013-05-01 22:39:44.125 121 12673.50 151.50 54907.03 88888.00 2013-05-01 22:39:44.250 121 12673.50 151.53 54907.03 88888.00 2013-05-01 22:39:44.375 121 12673.48 151.50 54907.03 88888.00 2013-05-01 22:39:44.500 121 12673.50 151.53 54907.03 88888.00 2013-05-01 22:39:44.625 121 12673.58 151.57 54907.03 88888.00 2013-05-01 22:39:44.750 121 12673.60 151.53 54907.07 88888.00 2013-05-01 22:39:44.875 121 12673.60 151.47 54907.07 88888.00 2013-05-01 22:39:45.000 121 12673.60 151.45 54907.05 88888.00 2013-05-01 22:39:45.125 121 12673.62 151.47 54907.05 88888.00 2013-05-01 22:39:45.250 121 12673.60 151.53 54907.05 88888.00 2013-05-01 22:39:45.375 121 12673.67 151.55 54907.10 88888.00 2013-05-01 22:39:45.500 121 12673.65 151.53 54907.12 88888.00 2013-05-01 22:39:45.625 121 12673.58 151.53 54907.07 88888.00 2013-05-01 22:39:45.750 121 12673.60 151.53 54907.05 88888.00 2013-05-01 22:39:45.875 121 12673.62 151.50 54907.03 88888.00 2013-05-01 22:39:46.000 121 12673.62 151.50 54907.00 88888.00 2013-05-01 22:39:46.125 121 12673.62 151.47 54907.00 88888.00 2013-05-01 22:39:46.250 121 12673.62 151.45 54907.03 88888.00 2013-05-01 22:39:46.375 121 12673.73 151.47 54907.03 88888.00 2013-05-01 22:39:46.500 121 12673.70 151.47 54907.03 88888.00 2013-05-01 22:39:46.625 121 12673.65 151.47 54907.03 88888.00 2013-05-01 22:39:46.750 121 12673.62 151.43 54907.03 88888.00 2013-05-01 22:39:46.875 121 12673.58 151.45 54907.03 88888.00 2013-05-01 22:39:47.000 121 12673.58 151.45 54907.05 88888.00 2013-05-01 22:39:47.125 121 12673.58 151.45 54907.10 88888.00 2013-05-01 22:39:47.250 121 12673.50 151.38 54907.07 88888.00 2013-05-01 22:39:47.375 121 12673.50 151.35 54907.03 88888.00 2013-05-01 22:39:47.500 121 12673.55 151.35 54907.05 88888.00 2013-05-01 22:39:47.625 121 12673.58 151.38 54907.05 88888.00 2013-05-01 22:39:47.750 121 12673.58 151.35 54907.05 88888.00 2013-05-01 22:39:47.875 121 12673.60 151.38 54907.07 88888.00 2013-05-01 22:39:48.000 121 12673.62 151.38 54907.05 88888.00 2013-05-01 22:39:48.125 121 12673.62 151.35 54907.07 88888.00 2013-05-01 22:39:48.250 121 12673.60 151.35 54907.05 88888.00 2013-05-01 22:39:48.375 121 12673.58 151.35 54907.05 88888.00 2013-05-01 22:39:48.500 121 12673.55 151.35 54907.03 88888.00 2013-05-01 22:39:48.625 121 12673.52 151.32 54907.07 88888.00 2013-05-01 22:39:48.750 121 12673.58 151.32 54907.05 88888.00 2013-05-01 22:39:48.875 121 12673.60 151.35 54907.05 88888.00 2013-05-01 22:39:49.000 121 12673.58 151.35 54907.05 88888.00 2013-05-01 22:39:49.125 121 12673.58 151.35 54907.05 88888.00 2013-05-01 22:39:49.250 121 12673.55 151.35 54907.07 88888.00 2013-05-01 22:39:49.375 121 12673.58 151.35 54907.07 88888.00 2013-05-01 22:39:49.500 121 12673.58 151.32 54907.07 88888.00 2013-05-01 22:39:49.625 121 12673.55 151.35 54907.10 88888.00 2013-05-01 22:39:49.750 121 12673.58 151.32 54907.10 88888.00 2013-05-01 22:39:49.875 121 12673.58 151.30 54907.07 88888.00 2013-05-01 22:39:50.000 121 12673.52 151.30 54907.07 88888.00 2013-05-01 22:39:50.125 121 12673.50 151.28 54907.12 88888.00 2013-05-01 22:39:50.250 121 12673.45 151.22 54907.15 88888.00 2013-05-01 22:39:50.375 121 12673.52 151.25 54907.15 88888.00 2013-05-01 22:39:50.500 121 12673.50 151.28 54907.12 88888.00 2013-05-01 22:39:50.625 121 12673.48 151.25 54907.10 88888.00 2013-05-01 22:39:50.750 121 12673.48 151.25 54907.10 88888.00 2013-05-01 22:39:50.875 121 12673.50 151.22 54907.10 88888.00 2013-05-01 22:39:51.000 121 12673.52 151.25 54907.07 88888.00 2013-05-01 22:39:51.125 121 12673.52 151.22 54907.10 88888.00 2013-05-01 22:39:51.250 121 12673.45 151.25 54907.10 88888.00 2013-05-01 22:39:51.375 121 12673.42 151.22 54907.10 88888.00 2013-05-01 22:39:51.500 121 12673.40 151.25 54907.15 88888.00 2013-05-01 22:39:51.625 121 12673.48 151.25 54907.15 88888.00 2013-05-01 22:39:51.750 121 12673.55 151.25 54907.15 88888.00 2013-05-01 22:39:51.875 121 12673.50 151.25 54907.15 88888.00 2013-05-01 22:39:52.000 121 12673.50 151.22 54907.18 88888.00 2013-05-01 22:39:52.125 121 12673.42 151.28 54907.20 88888.00 2013-05-01 22:39:52.250 121 12673.38 151.22 54907.20 88888.00 2013-05-01 22:39:52.375 121 12673.42 151.22 54907.15 88888.00 2013-05-01 22:39:52.500 121 12673.42 151.25 54907.15 88888.00 2013-05-01 22:39:52.625 121 12673.45 151.25 54907.18 88888.00 2013-05-01 22:39:52.750 121 12673.45 151.28 54907.18 88888.00 2013-05-01 22:39:52.875 121 12673.50 151.25 54907.15 88888.00 2013-05-01 22:39:53.000 121 12673.52 151.28 54907.10 88888.00 2013-05-01 22:39:53.125 121 12673.50 151.30 54907.15 88888.00 2013-05-01 22:39:53.250 121 12673.50 151.25 54907.18 88888.00 2013-05-01 22:39:53.375 121 12673.58 151.25 54907.18 88888.00 2013-05-01 22:39:53.500 121 12673.58 151.28 54907.18 88888.00 2013-05-01 22:39:53.625 121 12673.52 151.28 54907.15 88888.00 2013-05-01 22:39:53.750 121 12673.55 151.30 54907.18 88888.00 2013-05-01 22:39:53.875 121 12673.52 151.30 54907.18 88888.00 2013-05-01 22:39:54.000 121 12673.40 151.30 54907.18 88888.00 2013-05-01 22:39:54.125 121 12673.42 151.28 54907.18 88888.00 2013-05-01 22:39:54.250 121 12673.45 151.28 54907.20 88888.00 2013-05-01 22:39:54.375 121 12673.52 151.35 54907.20 88888.00 2013-05-01 22:39:54.500 121 12673.58 151.38 54907.15 88888.00 2013-05-01 22:39:54.625 121 12673.55 151.38 54907.15 88888.00 2013-05-01 22:39:54.750 121 12673.50 151.38 54907.18 88888.00 2013-05-01 22:39:54.875 121 12673.45 151.38 54907.18 88888.00 2013-05-01 22:39:55.000 121 12673.42 151.38 54907.18 88888.00 2013-05-01 22:39:55.125 121 12673.42 151.43 54907.18 88888.00 2013-05-01 22:39:55.250 121 12673.48 151.45 54907.18 88888.00 2013-05-01 22:39:55.375 121 12673.50 151.40 54907.12 88888.00 2013-05-01 22:39:55.500 121 12673.50 151.40 54907.15 88888.00 2013-05-01 22:39:55.625 121 12673.50 151.43 54907.18 88888.00 2013-05-01 22:39:55.750 121 12673.52 151.43 54907.18 88888.00 2013-05-01 22:39:55.875 121 12673.55 151.45 54907.18 88888.00 2013-05-01 22:39:56.000 121 12673.55 151.50 54907.15 88888.00 2013-05-01 22:39:56.125 121 12673.58 151.50 54907.12 88888.00 2013-05-01 22:39:56.250 121 12673.55 151.50 54907.15 88888.00 2013-05-01 22:39:56.375 121 12673.58 151.55 54907.18 88888.00 2013-05-01 22:39:56.500 121 12673.58 151.55 54907.18 88888.00 2013-05-01 22:39:56.625 121 12673.55 151.57 54907.15 88888.00 2013-05-01 22:39:56.750 121 12673.50 151.57 54907.12 88888.00 2013-05-01 22:39:56.875 121 12673.58 151.53 54907.07 88888.00 2013-05-01 22:39:57.000 121 12673.65 151.53 54907.07 88888.00 2013-05-01 22:39:57.125 121 12673.75 151.55 54907.10 88888.00 2013-05-01 22:39:57.250 121 12673.80 151.55 54907.12 88888.00 2013-05-01 22:39:57.375 121 12673.80 151.62 54907.12 88888.00 2013-05-01 22:39:57.500 121 12673.73 151.62 54907.12 88888.00 2013-05-01 22:39:57.625 121 12673.75 151.65 54907.10 88888.00 2013-05-01 22:39:57.750 121 12673.80 151.65 54907.07 88888.00 2013-05-01 22:39:57.875 121 12673.80 151.68 54907.07 88888.00 2013-05-01 22:39:58.000 121 12673.85 151.65 54907.07 88888.00 2013-05-01 22:39:58.125 121 12673.90 151.65 54907.10 88888.00 2013-05-01 22:39:58.250 121 12673.95 151.65 54907.12 88888.00 2013-05-01 22:39:58.375 121 12674.00 151.70 54907.07 88888.00 2013-05-01 22:39:58.500 121 12674.02 151.70 54907.03 88888.00 2013-05-01 22:39:58.625 121 12674.08 151.72 54907.03 88888.00 2013-05-01 22:39:58.750 121 12674.12 151.72 54907.05 88888.00 2013-05-01 22:39:58.875 121 12674.15 151.72 54907.05 88888.00 2013-05-01 22:39:59.000 121 12674.08 151.72 54907.05 88888.00 2013-05-01 22:39:59.125 121 12674.10 151.75 54907.05 88888.00 2013-05-01 22:39:59.250 121 12674.15 151.72 54907.05 88888.00 2013-05-01 22:39:59.375 121 12674.20 151.72 54907.05 88888.00 2013-05-01 22:39:59.500 121 12674.27 151.72 54907.03 88888.00 2013-05-01 22:39:59.625 121 12674.35 151.75 54907.05 88888.00 2013-05-01 22:39:59.750 121 12674.38 151.75 54907.00 88888.00 2013-05-01 22:39:59.875 121 12674.40 151.78 54907.00 88888.00 2013-05-01 22:40:00.000 121 12674.38 151.80 54907.00 88888.00 2013-05-01 22:40:00.125 121 12674.38 151.82 54907.00 88888.00 2013-05-01 22:40:00.250 121 12674.38 151.82 54907.00 88888.00 2013-05-01 22:40:00.375 121 12674.48 151.88 54906.95 88888.00 2013-05-01 22:40:00.500 121 12674.48 151.88 54906.95 88888.00 2013-05-01 22:40:00.625 121 12674.48 151.88 54906.95 88888.00 2013-05-01 22:40:00.750 121 12674.45 151.88 54906.93 88888.00 2013-05-01 22:40:00.875 121 12674.50 151.90 54906.95 88888.00 2013-05-01 22:40:01.000 121 12674.58 151.93 54906.97 88888.00 2013-05-01 22:40:01.125 121 12674.60 151.95 54906.95 88888.00 2013-05-01 22:40:01.250 121 12674.70 151.95 54906.90 88888.00 2013-05-01 22:40:01.375 121 12674.77 151.97 54906.93 88888.00 2013-05-01 22:40:01.500 121 12674.80 151.97 54906.93 88888.00 2013-05-01 22:40:01.625 121 12674.75 151.95 54906.90 88888.00 2013-05-01 22:40:01.750 121 12674.77 151.93 54906.88 88888.00 2013-05-01 22:40:01.875 121 12674.80 151.95 54906.88 88888.00 2013-05-01 22:40:02.000 121 12674.83 151.97 54906.82 88888.00 2013-05-01 22:40:02.125 121 12674.88 151.95 54906.85 88888.00 2013-05-01 22:40:02.250 121 12674.83 151.97 54906.85 88888.00 2013-05-01 22:40:02.375 121 12674.88 152.00 54906.85 88888.00 2013-05-01 22:40:02.500 121 12674.90 152.03 54906.82 88888.00 2013-05-01 22:40:02.625 121 12674.95 152.05 54906.88 88888.00 2013-05-01 22:40:02.750 121 12674.95 152.05 54906.85 88888.00 2013-05-01 22:40:02.875 121 12674.95 152.05 54906.85 88888.00 2013-05-01 22:40:03.000 121 12675.02 152.07 54906.82 88888.00 2013-05-01 22:40:03.125 121 12675.10 152.10 54906.80 88888.00 2013-05-01 22:40:03.250 121 12675.15 152.10 54906.80 88888.00 2013-05-01 22:40:03.375 121 12675.20 152.10 54906.82 88888.00 2013-05-01 22:40:03.500 121 12675.25 152.07 54906.82 88888.00 2013-05-01 22:40:03.625 121 12675.27 152.07 54906.82 88888.00 2013-05-01 22:40:03.750 121 12675.27 152.10 54906.82 88888.00 2013-05-01 22:40:03.875 121 12675.25 152.12 54906.80 88888.00 2013-05-01 22:40:04.000 121 12675.30 152.15 54906.80 88888.00 2013-05-01 22:40:04.125 121 12675.33 152.12 54906.78 88888.00 2013-05-01 22:40:04.250 121 12675.35 152.12 54906.80 88888.00 2013-05-01 22:40:04.375 121 12675.40 152.15 54906.78 88888.00 2013-05-01 22:40:04.500 121 12675.42 152.15 54906.78 88888.00 2013-05-01 22:40:04.625 121 12675.50 152.18 54906.70 88888.00 2013-05-01 22:40:04.750 121 12675.52 152.18 54906.72 88888.00 2013-05-01 22:40:04.875 121 12675.50 152.20 54906.72 88888.00 2013-05-01 22:40:05.000 121 12675.50 152.18 54906.72 88888.00 2013-05-01 22:40:05.125 121 12675.52 152.15 54906.72 88888.00 2013-05-01 22:40:05.250 121 12675.55 152.15 54906.75 88888.00 2013-05-01 22:40:05.375 121 12675.60 152.20 54906.75 88888.00 2013-05-01 22:40:05.500 121 12675.62 152.20 54906.72 88888.00 2013-05-01 22:40:05.625 121 12675.55 152.18 54906.72 88888.00 2013-05-01 22:40:05.750 121 12675.55 152.20 54906.75 88888.00 2013-05-01 22:40:05.875 121 12675.65 152.20 54906.78 88888.00 2013-05-01 22:40:06.000 121 12675.70 152.18 54906.72 88888.00 2013-05-01 22:40:06.125 121 12675.73 152.18 54906.75 88888.00 2013-05-01 22:40:06.250 121 12675.70 152.18 54906.75 88888.00 2013-05-01 22:40:06.375 121 12675.75 152.20 54906.72 88888.00 2013-05-01 22:40:06.500 121 12675.73 152.20 54906.72 88888.00 2013-05-01 22:40:06.625 121 12675.70 152.22 54906.68 88888.00 2013-05-01 22:40:06.750 121 12675.73 152.22 54906.68 88888.00 2013-05-01 22:40:06.875 121 12675.73 152.20 54906.68 88888.00 2013-05-01 22:40:07.000 121 12675.73 152.20 54906.68 88888.00 2013-05-01 22:40:07.125 121 12675.83 152.22 54906.70 88888.00 2013-05-01 22:40:07.250 121 12675.83 152.18 54906.72 88888.00 2013-05-01 22:40:07.375 121 12675.88 152.18 54906.70 88888.00 2013-05-01 22:40:07.500 121 12675.90 152.15 54906.68 88888.00 2013-05-01 22:40:07.625 121 12675.90 152.15 54906.65 88888.00 2013-05-01 22:40:07.750 121 12675.92 152.15 54906.70 88888.00 2013-05-01 22:40:07.875 121 12675.88 152.12 54906.70 88888.00 2013-05-01 22:40:08.000 121 12675.90 152.12 54906.68 88888.00 2013-05-01 22:40:08.125 121 12675.90 152.12 54906.65 88888.00 2013-05-01 22:40:08.250 121 12675.88 152.10 54906.68 88888.00 2013-05-01 22:40:08.375 121 12675.95 152.15 54906.72 88888.00 2013-05-01 22:40:08.500 121 12675.95 152.12 54906.72 88888.00 2013-05-01 22:40:08.625 121 12675.95 152.07 54906.70 88888.00 2013-05-01 22:40:08.750 121 12676.05 152.05 54906.70 88888.00 2013-05-01 22:40:08.875 121 12676.08 152.05 54906.72 88888.00 2013-05-01 22:40:09.000 121 12676.05 152.05 54906.72 88888.00 2013-05-01 22:40:09.125 121 12676.00 152.03 54906.70 88888.00 2013-05-01 22:40:09.250 121 12676.00 152.00 54906.75 88888.00 2013-05-01 22:40:09.375 121 12676.05 152.03 54906.78 88888.00 2013-05-01 22:40:09.500 121 12676.08 152.00 54906.78 88888.00 2013-05-01 22:40:09.625 121 12676.05 151.97 54906.78 88888.00 2013-05-01 22:40:09.750 121 12676.08 151.97 54906.78 88888.00 2013-05-01 22:40:09.875 121 12676.10 151.97 54906.78 88888.00 2013-05-01 22:40:10.000 121 12676.05 151.97 54906.78 88888.00 2013-05-01 22:40:10.125 121 12676.05 151.93 54906.80 88888.00 2013-05-01 22:40:10.250 121 12676.02 151.90 54906.82 88888.00 2013-05-01 22:40:10.375 121 12676.02 151.90 54906.82 88888.00 2013-05-01 22:40:10.500 121 12676.08 151.85 54906.80 88888.00 2013-05-01 22:40:10.625 121 12676.08 151.82 54906.80 88888.00 2013-05-01 22:40:10.750 121 12676.05 151.82 54906.82 88888.00 2013-05-01 22:40:10.875 121 12675.98 151.80 54906.85 88888.00 2013-05-01 22:40:11.000 121 12675.98 151.80 54906.82 88888.00 2013-05-01 22:40:11.125 121 12676.00 151.72 54906.85 88888.00 2013-05-01 22:40:11.250 121 12676.02 151.68 54906.82 88888.00 2013-05-01 22:40:11.375 121 12676.02 151.68 54906.82 88888.00 2013-05-01 22:40:11.500 121 12675.98 151.68 54906.82 88888.00 2013-05-01 22:40:11.625 121 12675.98 151.65 54906.85 88888.00 2013-05-01 22:40:11.750 121 12675.98 151.60 54906.85 88888.00 2013-05-01 22:40:11.875 121 12675.90 151.57 54906.88 88888.00 2013-05-01 22:40:12.000 121 12675.85 151.57 54906.88 88888.00 2013-05-01 22:40:12.125 121 12675.90 151.57 54906.88 88888.00 2013-05-01 22:40:12.250 121 12675.85 151.55 54906.90 88888.00 2013-05-01 22:40:12.375 121 12675.85 151.53 54906.90 88888.00 2013-05-01 22:40:12.500 121 12675.88 151.53 54906.93 88888.00 2013-05-01 22:40:12.625 121 12675.90 151.50 54906.97 88888.00 2013-05-01 22:40:12.750 121 12675.95 151.47 54906.97 88888.00 2013-05-01 22:40:12.875 121 12675.92 151.45 54906.93 88888.00 2013-05-01 22:40:13.000 121 12675.90 151.43 54906.95 88888.00 2013-05-01 22:40:13.125 121 12675.88 151.40 54906.97 88888.00 2013-05-01 22:40:13.250 121 12675.80 151.35 54907.00 88888.00 2013-05-01 22:40:13.375 121 12675.85 151.35 54907.00 88888.00 2013-05-01 22:40:13.500 121 12675.90 151.32 54907.03 88888.00 2013-05-01 22:40:13.625 121 12675.92 151.30 54907.03 88888.00 2013-05-01 22:40:13.750 121 12675.90 151.28 54907.05 88888.00 2013-05-01 22:40:13.875 121 12675.85 151.25 54907.05 88888.00 2013-05-01 22:40:14.000 121 12675.83 151.20 54907.05 88888.00 2013-05-01 22:40:14.125 121 12675.75 151.18 54907.10 88888.00 2013-05-01 22:40:14.250 121 12675.73 151.18 54907.10 88888.00 2013-05-01 22:40:14.375 121 12675.80 151.20 54907.12 88888.00 2013-05-01 22:40:14.500 121 12675.77 151.15 54907.07 88888.00 2013-05-01 22:40:14.625 121 12675.70 151.07 54907.07 88888.00 2013-05-01 22:40:14.750 121 12675.65 151.05 54907.10 88888.00 2013-05-01 22:40:14.875 121 12675.62 151.03 54907.12 88888.00 2013-05-01 22:40:15.000 121 12675.65 151.00 54907.15 88888.00 2013-05-01 22:40:15.125 121 12675.65 150.97 54907.15 88888.00 2013-05-01 22:40:15.250 121 12675.60 150.93 54907.18 88888.00 2013-05-01 22:40:15.375 121 12675.58 150.88 54907.18 88888.00 2013-05-01 22:40:15.500 121 12675.55 150.82 54907.18 88888.00 2013-05-01 22:40:15.625 121 12675.52 150.82 54907.20 88888.00 2013-05-01 22:40:15.750 121 12675.55 150.82 54907.20 88888.00 2013-05-01 22:40:15.875 121 12675.50 150.78 54907.20 88888.00 2013-05-01 22:40:16.000 121 12675.50 150.75 54907.20 88888.00 2013-05-01 22:40:16.125 121 12675.50 150.75 54907.20 88888.00 2013-05-01 22:40:16.250 121 12675.45 150.75 54907.25 88888.00 2013-05-01 22:40:16.375 121 12675.48 150.72 54907.25 88888.00 2013-05-01 22:40:16.500 121 12675.40 150.70 54907.28 88888.00 2013-05-01 22:40:16.625 121 12675.33 150.65 54907.28 88888.00 2013-05-01 22:40:16.750 121 12675.30 150.60 54907.28 88888.00 2013-05-01 22:40:16.875 121 12675.30 150.57 54907.30 88888.00 2013-05-01 22:40:17.000 121 12675.27 150.55 54907.30 88888.00 2013-05-01 22:40:17.125 121 12675.25 150.57 54907.35 88888.00 2013-05-01 22:40:17.250 121 12675.20 150.53 54907.32 88888.00 2013-05-01 22:40:17.375 121 12675.23 150.53 54907.35 88888.00 2013-05-01 22:40:17.500 121 12675.25 150.53 54907.38 88888.00 2013-05-01 22:40:17.625 121 12675.25 150.50 54907.43 88888.00 2013-05-01 22:40:17.750 121 12675.15 150.47 54907.40 88888.00 2013-05-01 22:40:17.875 121 12675.12 150.45 54907.40 88888.00 2013-05-01 22:40:18.000 121 12675.08 150.43 54907.40 88888.00 2013-05-01 22:40:18.125 121 12675.00 150.40 54907.40 88888.00 2013-05-01 22:40:18.250 121 12674.95 150.40 54907.43 88888.00 2013-05-01 22:40:18.375 121 12674.95 150.40 54907.43 88888.00 2013-05-01 22:40:18.500 121 12674.95 150.35 54907.43 88888.00 2013-05-01 22:40:18.625 121 12674.92 150.35 54907.45 88888.00 2013-05-01 22:40:18.750 121 12674.95 150.35 54907.45 88888.00 2013-05-01 22:40:18.875 121 12674.95 150.35 54907.45 88888.00 2013-05-01 22:40:19.000 121 12674.98 150.38 54907.43 88888.00 2013-05-01 22:40:19.125 121 12674.88 150.35 54907.45 88888.00 2013-05-01 22:40:19.250 121 12674.75 150.28 54907.47 88888.00 2013-05-01 22:40:19.375 121 12674.73 150.25 54907.47 88888.00 2013-05-01 22:40:19.500 121 12674.73 150.28 54907.47 88888.00 2013-05-01 22:40:19.625 121 12674.70 150.30 54907.53 88888.00 2013-05-01 22:40:19.750 121 12674.73 150.30 54907.53 88888.00 2013-05-01 22:40:19.875 121 12674.73 150.28 54907.53 88888.00 2013-05-01 22:40:20.000 121 12674.67 150.30 54907.55 88888.00 2013-05-01 22:40:20.125 121 12674.60 150.32 54907.57 88888.00 2013-05-01 22:40:20.250 121 12674.52 150.30 54907.60 88888.00 2013-05-01 22:40:20.375 121 12674.60 150.28 54907.60 88888.00 2013-05-01 22:40:20.500 121 12674.55 150.25 54907.57 88888.00 2013-05-01 22:40:20.625 121 12674.48 150.28 54907.57 88888.00 2013-05-01 22:40:20.750 121 12674.48 150.28 54907.60 88888.00 2013-05-01 22:40:20.875 121 12674.50 150.28 54907.60 88888.00 2013-05-01 22:40:21.000 121 12674.52 150.25 54907.60 88888.00 2013-05-01 22:40:21.125 121 12674.48 150.28 54907.60 88888.00 2013-05-01 22:40:21.250 121 12674.42 150.28 54907.62 88888.00 2013-05-01 22:40:21.375 121 12674.48 150.32 54907.65 88888.00 2013-05-01 22:40:21.500 121 12674.50 150.32 54907.62 88888.00 2013-05-01 22:40:21.625 121 12674.50 150.30 54907.62 88888.00 2013-05-01 22:40:21.750 121 12674.50 150.30 54907.62 88888.00 2013-05-01 22:40:21.875 121 12674.48 150.30 54907.62 88888.00 2013-05-01 22:40:22.000 121 12674.42 150.32 54907.62 88888.00 2013-05-01 22:40:22.125 121 12674.45 150.35 54907.68 88888.00 2013-05-01 22:40:22.250 121 12674.48 150.32 54907.68 88888.00 2013-05-01 22:40:22.375 121 12674.52 150.35 54907.65 88888.00 2013-05-01 22:40:22.500 121 12674.50 150.38 54907.68 88888.00 2013-05-01 22:40:22.625 121 12674.45 150.38 54907.68 88888.00 2013-05-01 22:40:22.750 121 12674.42 150.38 54907.68 88888.00 2013-05-01 22:40:22.875 121 12674.40 150.43 54907.68 88888.00 2013-05-01 22:40:23.000 121 12674.40 150.40 54907.68 88888.00 2013-05-01 22:40:23.125 121 12674.38 150.40 54907.70 88888.00 2013-05-01 22:40:23.250 121 12674.40 150.43 54907.68 88888.00 2013-05-01 22:40:23.375 121 12674.42 150.45 54907.65 88888.00 2013-05-01 22:40:23.500 121 12674.42 150.47 54907.68 88888.00 2013-05-01 22:40:23.625 121 12674.45 150.47 54907.68 88888.00 2013-05-01 22:40:23.750 121 12674.45 150.50 54907.68 88888.00 2013-05-01 22:40:23.875 121 12674.40 150.53 54907.65 88888.00 2013-05-01 22:40:24.000 121 12674.35 150.53 54907.62 88888.00 2013-05-01 22:40:24.125 121 12674.27 150.55 54907.65 88888.00 2013-05-01 22:40:24.250 121 12674.27 150.57 54907.68 88888.00 2013-05-01 22:40:24.375 121 12674.35 150.62 54907.72 88888.00 2013-05-01 22:40:24.500 121 12674.30 150.65 54907.70 88888.00 2013-05-01 22:40:24.625 121 12674.27 150.65 54907.68 88888.00 2013-05-01 22:40:24.750 121 12674.30 150.68 54907.68 88888.00 2013-05-01 22:40:24.875 121 12674.30 150.70 54907.68 88888.00 2013-05-01 22:40:25.000 121 12674.30 150.70 54907.70 88888.00 2013-05-01 22:40:25.125 121 12674.35 150.72 54907.68 88888.00 2013-05-01 22:40:25.250 121 12674.38 150.75 54907.65 88888.00 2013-05-01 22:40:25.375 121 12674.42 150.82 54907.68 88888.00 2013-05-01 22:40:25.500 121 12674.45 150.85 54907.68 88888.00 2013-05-01 22:40:25.625 121 12674.38 150.88 54907.68 88888.00 2013-05-01 22:40:25.750 121 12674.33 150.88 54907.68 88888.00 2013-05-01 22:40:25.875 121 12674.35 150.95 54907.65 88888.00 2013-05-01 22:40:26.000 121 12674.38 151.00 54907.62 88888.00 2013-05-01 22:40:26.125 121 12674.42 151.03 54907.65 88888.00 2013-05-01 22:40:26.250 121 12674.40 151.00 54907.68 88888.00 2013-05-01 22:40:26.375 121 12674.38 151.00 54907.62 88888.00 2013-05-01 22:40:26.500 121 12674.40 151.05 54907.65 88888.00 2013-05-01 22:40:26.625 121 12674.42 151.10 54907.65 88888.00 2013-05-01 22:40:26.750 121 12674.48 151.15 54907.60 88888.00 2013-05-01 22:40:26.875 121 12674.52 151.15 54907.62 88888.00 2013-05-01 22:40:27.000 121 12674.58 151.20 54907.62 88888.00 2013-05-01 22:40:27.125 121 12674.60 151.25 54907.65 88888.00 2013-05-01 22:40:27.250 121 12674.55 151.25 54907.62 88888.00 2013-05-01 22:40:27.375 121 12674.52 151.25 54907.60 88888.00 2013-05-01 22:40:27.500 121 12674.52 151.28 54907.60 88888.00 2013-05-01 22:40:27.625 121 12674.65 151.30 54907.65 88888.00 2013-05-01 22:40:27.750 121 12674.70 151.38 54907.65 88888.00 2013-05-01 22:40:27.875 121 12674.65 151.40 54907.62 88888.00 2013-05-01 22:40:28.000 121 12674.67 151.43 54907.62 88888.00 2013-05-01 22:40:28.125 121 12674.70 151.47 54907.60 88888.00 2013-05-01 22:40:28.250 121 12674.60 151.47 54907.60 88888.00 2013-05-01 22:40:28.375 121 12674.65 151.57 54907.62 88888.00 2013-05-01 22:40:28.500 121 12674.62 151.60 54907.60 88888.00 2013-05-01 22:40:28.625 121 12674.62 151.62 54907.57 88888.00 2013-05-01 22:40:28.750 121 12674.75 151.62 54907.55 88888.00 2013-05-01 22:40:28.875 121 12674.77 151.65 54907.55 88888.00 2013-05-01 22:40:29.000 121 12674.77 151.68 54907.55 88888.00 2013-05-01 22:40:29.125 121 12674.75 151.70 54907.55 88888.00 2013-05-01 22:40:29.250 121 12674.77 151.75 54907.55 88888.00 2013-05-01 22:40:29.375 121 12674.77 151.75 54907.55 88888.00 2013-05-01 22:40:29.500 121 12674.83 151.80 54907.55 88888.00 2013-05-01 22:40:29.625 121 12674.83 151.82 54907.53 88888.00 2013-05-01 22:40:29.750 121 12674.92 151.90 54907.55 88888.00 2013-05-01 22:40:29.875 121 12674.98 151.95 54907.53 88888.00 2013-05-01 22:40:30.000 121 12675.00 151.95 54907.50 88888.00 2013-05-01 22:40:30.125 121 12675.00 151.95 54907.47 88888.00 2013-05-01 22:40:30.250 121 12675.00 151.95 54907.50 88888.00 2013-05-01 22:40:30.375 121 12675.02 151.97 54907.47 88888.00 2013-05-01 22:40:30.500 121 12675.08 152.00 54907.47 88888.00 2013-05-01 22:40:30.625 121 12675.12 152.03 54907.50 88888.00 2013-05-01 22:40:30.750 121 12675.10 152.05 54907.50 88888.00 2013-05-01 22:40:30.875 121 12675.08 152.07 54907.50 88888.00 2013-05-01 22:40:31.000 121 12675.10 152.10 54907.40 88888.00 2013-05-01 22:40:31.125 121 12675.15 152.12 54907.45 88888.00 2013-05-01 22:40:31.250 121 12675.12 152.15 54907.45 88888.00 2013-05-01 22:40:31.375 121 12675.20 152.20 54907.43 88888.00 2013-05-01 22:40:31.500 121 12675.23 152.20 54907.43 88888.00 2013-05-01 22:40:31.625 121 12675.27 152.22 54907.43 88888.00 2013-05-01 22:40:31.750 121 12675.27 152.22 54907.40 88888.00 2013-05-01 22:40:31.875 121 12675.27 152.25 54907.40 88888.00 2013-05-01 22:40:32.000 121 12675.40 152.28 54907.38 88888.00 2013-05-01 22:40:32.125 121 12675.50 152.28 54907.38 88888.00 2013-05-01 22:40:32.250 121 12675.52 152.32 54907.40 88888.00 2013-05-01 22:40:32.375 121 12675.58 152.38 54907.40 88888.00 2013-05-01 22:40:32.500 121 12675.60 152.40 54907.40 88888.00 2013-05-01 22:40:32.625 121 12675.58 152.40 54907.40 88888.00 2013-05-01 22:40:32.750 121 12675.58 152.43 54907.40 88888.00 2013-05-01 22:40:32.875 121 12675.62 152.45 54907.40 88888.00 2013-05-01 22:40:33.000 121 12675.70 152.45 54907.38 88888.00 2013-05-01 22:40:33.125 121 12675.73 152.47 54907.35 88888.00 2013-05-01 22:40:33.250 121 12675.67 152.50 54907.32 88888.00 2013-05-01 22:40:33.375 121 12675.67 152.50 54907.30 88888.00 2013-05-01 22:40:33.500 121 12675.75 152.55 54907.30 88888.00 2013-05-01 22:40:33.625 121 12675.83 152.57 54907.35 88888.00 2013-05-01 22:40:33.750 121 12675.85 152.60 54907.35 88888.00 2013-05-01 22:40:33.875 121 12675.85 152.60 54907.32 88888.00 2013-05-01 22:40:34.000 121 12675.90 152.60 54907.30 88888.00 2013-05-01 22:40:34.125 121 12675.92 152.60 54907.32 88888.00 2013-05-01 22:40:34.250 121 12675.98 152.57 54907.32 88888.00 2013-05-01 22:40:34.375 121 12676.02 152.60 54907.28 88888.00 2013-05-01 22:40:34.500 121 12676.05 152.62 54907.30 88888.00 2013-05-01 22:40:34.625 121 12676.12 152.65 54907.30 88888.00 2013-05-01 22:40:34.750 121 12676.10 152.65 54907.30 88888.00 2013-05-01 22:40:34.875 121 12676.05 152.68 54907.30 88888.00 2013-05-01 22:40:35.000 121 12676.08 152.68 54907.30 88888.00 2013-05-01 22:40:35.125 121 12676.12 152.70 54907.32 88888.00 2013-05-01 22:40:35.250 121 12676.10 152.70 54907.32 88888.00 2013-05-01 22:40:35.375 121 12676.17 152.72 54907.30 88888.00 2013-05-01 22:40:35.500 121 12676.27 152.70 54907.28 88888.00 2013-05-01 22:40:35.625 121 12676.35 152.68 54907.28 88888.00 2013-05-01 22:40:35.750 121 12676.30 152.68 54907.28 88888.00 2013-05-01 22:40:35.875 121 12676.25 152.70 54907.28 88888.00 2013-05-01 22:40:36.000 121 12676.30 152.70 54907.25 88888.00 2013-05-01 22:40:36.125 121 12676.27 152.72 54907.28 88888.00 2013-05-01 22:40:36.250 121 12676.23 152.72 54907.28 88888.00 2013-05-01 22:40:36.375 121 12676.15 152.78 54907.30 88888.00 2013-05-01 22:40:36.500 121 12676.15 152.75 54907.28 88888.00 2013-05-01 22:40:36.625 121 12676.17 152.72 54907.28 88888.00 2013-05-01 22:40:36.750 121 12676.25 152.72 54907.25 88888.00 2013-05-01 22:40:36.875 121 12676.30 152.72 54907.28 88888.00 2013-05-01 22:40:37.000 121 12676.35 152.70 54907.25 88888.00 2013-05-01 22:40:37.125 121 12676.35 152.72 54907.30 88888.00 2013-05-01 22:40:37.250 121 12676.27 152.68 54907.28 88888.00 2013-05-01 22:40:37.375 121 12676.17 152.68 54907.25 88888.00 2013-05-01 22:40:37.500 121 12676.15 152.68 54907.25 88888.00 2013-05-01 22:40:37.625 121 12676.20 152.70 54907.28 88888.00 2013-05-01 22:40:37.750 121 12676.27 152.68 54907.28 88888.00 2013-05-01 22:40:37.875 121 12676.33 152.68 54907.28 88888.00 2013-05-01 22:40:38.000 121 12676.33 152.65 54907.28 88888.00 2013-05-01 22:40:38.125 121 12676.25 152.65 54907.28 88888.00 2013-05-01 22:40:38.250 121 12676.20 152.62 54907.30 88888.00 2013-05-01 22:40:38.375 121 12676.20 152.60 54907.30 88888.00 2013-05-01 22:40:38.500 121 12676.25 152.60 54907.30 88888.00 2013-05-01 22:40:38.625 121 12676.27 152.60 54907.32 88888.00 2013-05-01 22:40:38.750 121 12676.23 152.60 54907.35 88888.00 2013-05-01 22:40:38.875 121 12676.25 152.57 54907.38 88888.00 2013-05-01 22:40:39.000 121 12676.30 152.53 54907.40 88888.00 2013-05-01 22:40:39.125 121 12676.33 152.53 54907.40 88888.00 2013-05-01 22:40:39.250 121 12676.27 152.53 54907.40 88888.00 2013-05-01 22:40:39.375 121 12676.23 152.53 54907.40 88888.00 2013-05-01 22:40:39.500 121 12676.25 152.53 54907.40 88888.00 2013-05-01 22:40:39.625 121 12676.27 152.50 54907.43 88888.00 2013-05-01 22:40:39.750 121 12676.25 152.45 54907.43 88888.00 2013-05-01 22:40:39.875 121 12676.23 152.40 54907.40 88888.00 2013-05-01 22:40:40.000 121 12676.23 152.40 54907.43 88888.00 2013-05-01 22:40:40.125 121 12676.20 152.40 54907.45 88888.00 2013-05-01 22:40:40.250 121 12676.17 152.38 54907.45 88888.00 2013-05-01 22:40:40.375 121 12676.17 152.38 54907.45 88888.00 2013-05-01 22:40:40.500 121 12676.20 152.32 54907.45 88888.00 2013-05-01 22:40:40.625 121 12676.25 152.30 54907.43 88888.00 2013-05-01 22:40:40.750 121 12676.25 152.30 54907.45 88888.00 2013-05-01 22:40:40.875 121 12676.25 152.30 54907.47 88888.00 2013-05-01 22:40:41.000 121 12676.23 152.28 54907.47 88888.00 2013-05-01 22:40:41.125 121 12676.12 152.28 54907.50 88888.00 2013-05-01 22:40:41.250 121 12676.10 152.22 54907.47 88888.00 2013-05-01 22:40:41.375 121 12676.12 152.20 54907.50 88888.00 2013-05-01 22:40:41.500 121 12676.12 152.18 54907.53 88888.00 2013-05-01 22:40:41.625 121 12676.08 152.18 54907.50 88888.00 2013-05-01 22:40:41.750 121 12676.05 152.15 54907.53 88888.00 2013-05-01 22:40:41.875 121 12676.02 152.12 54907.57 88888.00 2013-05-01 22:40:42.000 121 12676.02 152.10 54907.57 88888.00 2013-05-01 22:40:42.125 121 12676.00 152.07 54907.55 88888.00 2013-05-01 22:40:42.250 121 12675.98 152.05 54907.57 88888.00 2013-05-01 22:40:42.375 121 12676.05 152.05 54907.60 88888.00 2013-05-01 22:40:42.500 121 12676.02 152.05 54907.60 88888.00 2013-05-01 22:40:42.625 121 12675.98 152.00 54907.60 88888.00 2013-05-01 22:40:42.750 121 12675.95 151.97 54907.65 88888.00 2013-05-01 22:40:42.875 121 12675.98 151.97 54907.65 88888.00 2013-05-01 22:40:43.000 121 12675.98 151.93 54907.65 88888.00 2013-05-01 22:40:43.125 121 12675.92 151.90 54907.68 88888.00 2013-05-01 22:40:43.250 121 12675.88 151.88 54907.68 88888.00 2013-05-01 22:40:43.375 121 12675.90 151.85 54907.68 88888.00 2013-05-01 22:40:43.500 121 12675.85 151.85 54907.70 88888.00 2013-05-01 22:40:43.625 121 12675.80 151.85 54907.70 88888.00 2013-05-01 22:40:43.750 121 12675.80 151.80 54907.72 88888.00 2013-05-01 22:40:43.875 121 12675.80 151.78 54907.70 88888.00 2013-05-01 22:40:44.000 121 12675.80 151.78 54907.75 88888.00 2013-05-01 22:40:44.125 121 12675.75 151.72 54907.75 88888.00 2013-05-01 22:40:44.250 121 12675.73 151.68 54907.78 88888.00 2013-05-01 22:40:44.375 121 12675.75 151.70 54907.80 88888.00 2013-05-01 22:40:44.500 121 12675.73 151.65 54907.80 88888.00 2013-05-01 22:40:44.625 121 12675.73 151.60 54907.82 88888.00 2013-05-01 22:40:44.750 121 12675.70 151.55 54907.80 88888.00 2013-05-01 22:40:44.875 121 12675.67 151.55 54907.80 88888.00 2013-05-01 22:40:45.000 121 12675.67 151.55 54907.82 88888.00 2013-05-01 22:40:45.125 121 12675.65 151.53 54907.85 88888.00 2013-05-01 22:40:45.250 121 12675.60 151.47 54907.85 88888.00 2013-05-01 22:40:45.375 121 12675.58 151.50 54907.88 88888.00 2013-05-01 22:40:45.500 121 12675.50 151.47 54907.88 88888.00 2013-05-01 22:40:45.625 121 12675.50 151.43 54907.85 88888.00 2013-05-01 22:40:45.750 121 12675.55 151.38 54907.88 88888.00 2013-05-01 22:40:45.875 121 12675.50 151.35 54907.93 88888.00 2013-05-01 22:40:46.000 121 12675.50 151.32 54907.93 88888.00 2013-05-01 22:40:46.125 121 12675.52 151.30 54907.93 88888.00 2013-05-01 22:40:46.250 121 12675.52 151.25 54907.93 88888.00 2013-05-01 22:40:46.375 121 12675.58 151.22 54907.95 88888.00 2013-05-01 22:40:46.500 121 12675.58 151.25 54907.95 88888.00 2013-05-01 22:40:46.625 121 12675.58 151.20 54907.95 88888.00 2013-05-01 22:40:46.750 121 12675.52 151.18 54907.97 88888.00 2013-05-01 22:40:46.875 121 12675.50 151.18 54908.00 88888.00 2013-05-01 22:40:47.000 121 12675.48 151.15 54907.97 88888.00 2013-05-01 22:40:47.125 121 12675.42 151.12 54908.00 88888.00 2013-05-01 22:40:47.250 121 12675.38 151.07 54907.97 88888.00 2013-05-01 22:40:47.375 121 12675.33 151.05 54907.97 88888.00 2013-05-01 22:40:47.500 121 12675.35 151.07 54908.03 88888.00 2013-05-01 22:40:47.625 121 12675.35 151.07 54908.05 88888.00 2013-05-01 22:40:47.750 121 12675.33 151.03 54908.05 88888.00 2013-05-01 22:40:47.875 121 12675.30 151.00 54908.05 88888.00 2013-05-01 22:40:48.000 121 12675.30 150.97 54908.03 88888.00 2013-05-01 22:40:48.125 121 12675.27 150.93 54908.07 88888.00 2013-05-01 22:40:48.250 121 12675.20 150.88 54908.07 88888.00 2013-05-01 22:40:48.375 121 12675.20 150.88 54908.07 88888.00 2013-05-01 22:40:48.500 121 12675.17 150.85 54908.07 88888.00 2013-05-01 22:40:48.625 121 12675.20 150.85 54908.10 88888.00 2013-05-01 22:40:48.750 121 12675.20 150.88 54908.10 88888.00 2013-05-01 22:40:48.875 121 12675.15 150.85 54908.12 88888.00 2013-05-01 22:40:49.000 121 12675.10 150.78 54908.12 88888.00 2013-05-01 22:40:49.125 121 12675.12 150.78 54908.18 88888.00 2013-05-01 22:40:49.250 121 12675.12 150.78 54908.18 88888.00 2013-05-01 22:40:49.375 121 12675.17 150.78 54908.20 88888.00 2013-05-01 22:40:49.500 121 12675.12 150.72 54908.18 88888.00 2013-05-01 22:40:49.625 121 12675.02 150.70 54908.18 88888.00 2013-05-01 22:40:49.750 121 12674.98 150.68 54908.20 88888.00 2013-05-01 22:40:49.875 121 12675.08 150.65 54908.22 88888.00 2013-05-01 22:40:50.000 121 12675.10 150.65 54908.22 88888.00 2013-05-01 22:40:50.125 121 12675.05 150.62 54908.22 88888.00 2013-05-01 22:40:50.250 121 12674.95 150.55 54908.25 88888.00 2013-05-01 22:40:50.375 121 12674.95 150.53 54908.22 88888.00 2013-05-01 22:40:50.500 121 12675.00 150.53 54908.28 88888.00 2013-05-01 22:40:50.625 121 12675.00 150.55 54908.30 88888.00 2013-05-01 22:40:50.750 121 12674.95 150.55 54908.32 88888.00 2013-05-01 22:40:50.875 121 12674.90 150.53 54908.32 88888.00 2013-05-01 22:40:51.000 121 12674.83 150.50 54908.32 88888.00 2013-05-01 22:40:51.125 121 12674.83 150.50 54908.32 88888.00 2013-05-01 22:40:51.250 121 12674.77 150.47 54908.32 88888.00 2013-05-01 22:40:51.375 121 12674.80 150.47 54908.30 88888.00 2013-05-01 22:40:51.500 121 12674.80 150.45 54908.30 88888.00 2013-05-01 22:40:51.625 121 12674.80 150.45 54908.32 88888.00 2013-05-01 22:40:51.750 121 12674.83 150.45 54908.35 88888.00 2013-05-01 22:40:51.875 121 12674.83 150.43 54908.35 88888.00 2013-05-01 22:40:52.000 121 12674.85 150.43 54908.30 88888.00 2013-05-01 22:40:52.125 121 12674.88 150.43 54908.38 88888.00 2013-05-01 22:40:52.250 121 12674.83 150.38 54908.35 88888.00 2013-05-01 22:40:52.375 121 12674.83 150.40 54908.40 88888.00 2013-05-01 22:40:52.500 121 12674.77 150.38 54908.43 88888.00 2013-05-01 22:40:52.625 121 12674.80 150.35 54908.40 88888.00 2013-05-01 22:40:52.750 121 12674.75 150.35 54908.40 88888.00 2013-05-01 22:40:52.875 121 12674.67 150.35 54908.43 88888.00 2013-05-01 22:40:53.000 121 12674.70 150.35 54908.45 88888.00 2013-05-01 22:40:53.125 121 12674.67 150.35 54908.47 88888.00 2013-05-01 22:40:53.250 121 12674.70 150.28 54908.47 88888.00 2013-05-01 22:40:53.375 121 12674.75 150.28 54908.47 88888.00 2013-05-01 22:40:53.500 121 12674.73 150.28 54908.47 88888.00 2013-05-01 22:40:53.625 121 12674.70 150.25 54908.50 88888.00 2013-05-01 22:40:53.750 121 12674.73 150.22 54908.50 88888.00 2013-05-01 22:40:53.875 121 12674.73 150.25 54908.53 88888.00 2013-05-01 22:40:54.000 121 12674.77 150.25 54908.47 88888.00 2013-05-01 22:40:54.125 121 12674.75 150.22 54908.47 88888.00 2013-05-01 22:40:54.250 121 12674.67 150.22 54908.47 88888.00 2013-05-01 22:40:54.375 121 12674.67 150.22 54908.47 88888.00 2013-05-01 22:40:54.500 121 12674.65 150.25 54908.50 88888.00 2013-05-01 22:40:54.625 121 12674.70 150.22 54908.53 88888.00 2013-05-01 22:40:54.750 121 12674.70 150.22 54908.47 88888.00 2013-05-01 22:40:54.875 121 12674.67 150.28 54908.47 88888.00 2013-05-01 22:40:55.000 121 12674.67 150.25 54908.47 88888.00 2013-05-01 22:40:55.125 121 12674.67 150.30 54908.47 88888.00 2013-05-01 22:40:55.250 121 12674.70 150.22 54908.50 88888.00 2013-05-01 22:40:55.375 121 12674.83 150.28 54908.53 88888.00 2013-05-01 22:40:55.500 121 12674.80 150.28 54908.53 88888.00 2013-05-01 22:40:55.625 121 12674.73 150.22 54908.53 88888.00 2013-05-01 22:40:55.750 121 12674.73 150.20 54908.50 88888.00 2013-05-01 22:40:55.875 121 12674.77 150.18 54908.50 88888.00 2013-05-01 22:40:56.000 121 12674.80 150.18 54908.53 88888.00 2013-05-01 22:40:56.125 121 12674.75 150.20 54908.55 88888.00 2013-05-01 22:40:56.250 121 12674.80 150.18 54908.57 88888.00 2013-05-01 22:40:56.375 121 12674.83 150.22 54908.65 88888.00 2013-05-01 22:40:56.500 121 12674.80 150.22 54908.68 88888.00 2013-05-01 22:40:56.625 121 12674.73 150.15 54908.60 88888.00 2013-05-01 22:40:56.750 121 12674.77 150.15 54908.57 88888.00 2013-05-01 22:40:56.875 121 12674.80 150.18 54908.57 88888.00 2013-05-01 22:40:57.000 121 12674.83 150.20 54908.55 88888.00 2013-05-01 22:40:57.125 121 12674.88 150.20 54908.55 88888.00 2013-05-01 22:40:57.250 121 12674.88 150.18 54908.57 88888.00 2013-05-01 22:40:57.375 121 12674.92 150.20 54908.55 88888.00 2013-05-01 22:40:57.500 121 12674.90 150.25 54908.57 88888.00 2013-05-01 22:40:57.625 121 12674.90 150.25 54908.60 88888.00 2013-05-01 22:40:57.750 121 12674.90 150.22 54908.60 88888.00 2013-05-01 22:40:57.875 121 12674.88 150.22 54908.60 88888.00 2013-05-01 22:40:58.000 121 12674.95 150.22 54908.60 88888.00 2013-05-01 22:40:58.125 121 12674.98 150.22 54908.60 88888.00 2013-05-01 22:40:58.250 121 12674.95 150.20 54908.57 88888.00 2013-05-01 22:40:58.375 121 12675.02 150.18 54908.57 88888.00 2013-05-01 22:40:58.500 121 12675.00 150.20 54908.60 88888.00 2013-05-01 22:40:58.625 121 12674.98 150.20 54908.60 88888.00 2013-05-01 22:40:58.750 121 12675.00 150.22 54908.62 88888.00 2013-05-01 22:40:58.875 121 12674.98 150.25 54908.60 88888.00 2013-05-01 22:40:59.000 121 12674.98 150.22 54908.57 88888.00 2013-05-01 22:40:59.125 121 12674.98 150.25 54908.57 88888.00 2013-05-01 22:40:59.250 121 12674.95 150.22 54908.60 88888.00 2013-05-01 22:40:59.375 121 12675.02 150.22 54908.57 88888.00 2013-05-01 22:40:59.500 121 12675.05 150.28 54908.62 88888.00 2013-05-01 22:40:59.625 121 12675.05 150.28 54908.62 88888.00 2013-05-01 22:40:59.750 121 12675.05 150.28 54908.60 88888.00 2013-05-01 22:40:59.875 121 12675.02 150.25 54908.57 88888.00 2013-05-01 22:41:00.000 121 12675.08 150.30 54908.55 88888.00 2013-05-01 22:41:00.125 121 12675.15 150.30 54908.60 88888.00 2013-05-01 22:41:00.250 121 12675.23 150.28 54908.57 88888.00 2013-05-01 22:41:00.375 121 12675.33 150.30 54908.60 88888.00 2013-05-01 22:41:00.500 121 12675.33 150.28 54908.55 88888.00 2013-05-01 22:41:00.625 121 12675.38 150.22 54908.55 88888.00 2013-05-01 22:41:00.750 121 12675.35 150.25 54908.55 88888.00 2013-05-01 22:41:00.875 121 12675.40 150.28 54908.55 88888.00 2013-05-01 22:41:01.000 121 12675.42 150.28 54908.55 88888.00 2013-05-01 22:41:01.125 121 12675.48 150.28 54908.57 88888.00 2013-05-01 22:41:01.250 121 12675.45 150.25 54908.55 88888.00 2013-05-01 22:41:01.375 121 12675.52 150.22 54908.50 88888.00 2013-05-01 22:41:01.500 121 12675.58 150.25 54908.53 88888.00 2013-05-01 22:41:01.625 121 12675.52 150.28 54908.55 88888.00 2013-05-01 22:41:01.750 121 12675.48 150.28 54908.55 88888.00 2013-05-01 22:41:01.875 121 12675.58 150.30 54908.55 88888.00 2013-05-01 22:41:02.000 121 12675.60 150.32 54908.55 88888.00 2013-05-01 22:41:02.125 121 12675.65 150.32 54908.57 88888.00 2013-05-01 22:41:02.250 121 12675.67 150.32 54908.57 88888.00 2013-05-01 22:41:02.375 121 12675.67 150.35 54908.55 88888.00 2013-05-01 22:41:02.500 121 12675.60 150.35 54908.53 88888.00 2013-05-01 22:41:02.625 121 12675.60 150.35 54908.55 88888.00 2013-05-01 22:41:02.750 121 12675.62 150.38 54908.57 88888.00 2013-05-01 22:41:02.875 121 12675.73 150.38 54908.60 88888.00 2013-05-01 22:41:03.000 121 12675.77 150.35 54908.55 88888.00 2013-05-01 22:41:03.125 121 12675.75 150.35 54908.53 88888.00 2013-05-01 22:41:03.250 121 12675.70 150.35 54908.53 88888.00 2013-05-01 22:41:03.375 121 12675.73 150.40 54908.55 88888.00 2013-05-01 22:41:03.500 121 12675.77 150.40 54908.57 88888.00 2013-05-01 22:41:03.625 121 12675.83 150.40 54908.55 88888.00 2013-05-01 22:41:03.750 121 12675.83 150.40 54908.57 88888.00 2013-05-01 22:41:03.875 121 12675.88 150.43 54908.57 88888.00 2013-05-01 22:41:04.000 121 12675.88 150.38 54908.55 88888.00 2013-05-01 22:41:04.125 121 12675.85 150.43 54908.57 88888.00 2013-05-01 22:41:04.250 121 12675.90 150.43 54908.60 88888.00 2013-05-01 22:41:04.375 121 12675.95 150.43 54908.57 88888.00 2013-05-01 22:41:04.500 121 12675.98 150.45 54908.57 88888.00 2013-05-01 22:41:04.625 121 12676.05 150.45 54908.57 88888.00 2013-05-01 22:41:04.750 121 12676.05 150.47 54908.55 88888.00 2013-05-01 22:41:04.875 121 12676.00 150.47 54908.57 88888.00 2013-05-01 22:41:05.000 121 12676.02 150.47 54908.57 88888.00 2013-05-01 22:41:05.125 121 12676.05 150.50 54908.57 88888.00 2013-05-01 22:41:05.250 121 12676.08 150.47 54908.57 88888.00 2013-05-01 22:41:05.375 121 12676.08 150.47 54908.55 88888.00 2013-05-01 22:41:05.500 121 12676.02 150.50 54908.57 88888.00 2013-05-01 22:41:05.625 121 12676.05 150.55 54908.55 88888.00 2013-05-01 22:41:05.750 121 12676.05 150.55 54908.57 88888.00 2013-05-01 22:41:05.875 121 12676.10 150.55 54908.57 88888.00 2013-05-01 22:41:06.000 121 12676.12 150.55 54908.53 88888.00 2013-05-01 22:41:06.125 121 12676.08 150.60 54908.57 88888.00 2013-05-01 22:41:06.250 121 12676.12 150.60 54908.57 88888.00 2013-05-01 22:41:06.375 121 12676.17 150.60 54908.57 88888.00 2013-05-01 22:41:06.500 121 12676.12 150.60 54908.60 88888.00 2013-05-01 22:41:06.625 121 12676.12 150.62 54908.60 88888.00 2013-05-01 22:41:06.750 121 12676.12 150.60 54908.60 88888.00 2013-05-01 22:41:06.875 121 12676.10 150.60 54908.60 88888.00 2013-05-01 22:41:07.000 121 12676.10 150.60 54908.60 88888.00 2013-05-01 22:41:07.125 121 12676.12 150.57 54908.62 88888.00 2013-05-01 22:41:07.250 121 12676.12 150.60 54908.62 88888.00 2013-05-01 22:41:07.375 121 12676.15 150.65 54908.68 88888.00 2013-05-01 22:41:07.500 121 12676.12 150.62 54908.65 88888.00 2013-05-01 22:41:07.625 121 12676.08 150.60 54908.60 88888.00 2013-05-01 22:41:07.750 121 12676.12 150.60 54908.60 88888.00 2013-05-01 22:41:07.875 121 12676.20 150.62 54908.65 88888.00 2013-05-01 22:41:08.000 121 12676.20 150.60 54908.65 88888.00 2013-05-01 22:41:08.125 121 12676.17 150.65 54908.65 88888.00 2013-05-01 22:41:08.250 121 12676.17 150.60 54908.65 88888.00 2013-05-01 22:41:08.375 121 12676.20 150.57 54908.62 88888.00 2013-05-01 22:41:08.500 121 12676.12 150.57 54908.65 88888.00 2013-05-01 22:41:08.625 121 12676.08 150.60 54908.68 88888.00 2013-05-01 22:41:08.750 121 12676.12 150.62 54908.68 88888.00 2013-05-01 22:41:08.875 121 12676.15 150.62 54908.68 88888.00 2013-05-01 22:41:09.000 121 12676.17 150.60 54908.68 88888.00 2013-05-01 22:41:09.125 121 12676.15 150.60 54908.70 88888.00 2013-05-01 22:41:09.250 121 12676.17 150.60 54908.68 88888.00 2013-05-01 22:41:09.375 121 12676.17 150.60 54908.65 88888.00 2013-05-01 22:41:09.500 121 12676.12 150.57 54908.68 88888.00 2013-05-01 22:41:09.625 121 12676.10 150.57 54908.70 88888.00 2013-05-01 22:41:09.750 121 12676.12 150.55 54908.70 88888.00 2013-05-01 22:41:09.875 121 12676.10 150.55 54908.70 88888.00 2013-05-01 22:41:10.000 121 12676.08 150.53 54908.70 88888.00 2013-05-01 22:41:10.125 121 12676.08 150.57 54908.72 88888.00 2013-05-01 22:41:10.250 121 12676.02 150.57 54908.72 88888.00 2013-05-01 22:41:10.375 121 12676.08 150.60 54908.75 88888.00 2013-05-01 22:41:10.500 121 12676.10 150.57 54908.75 88888.00 2013-05-01 22:41:10.625 121 12676.12 150.55 54908.78 88888.00 2013-05-01 22:41:10.750 121 12676.10 150.53 54908.78 88888.00 2013-05-01 22:41:10.875 121 12676.05 150.55 54908.78 88888.00 2013-05-01 22:41:11.000 121 12676.02 150.55 54908.80 88888.00 2013-05-01 22:41:11.125 121 12675.98 150.55 54908.80 88888.00 2013-05-01 22:41:11.250 121 12675.98 150.53 54908.80 88888.00 2013-05-01 22:41:11.375 121 12675.98 150.50 54908.78 88888.00 2013-05-01 22:41:11.500 121 12675.92 150.50 54908.80 88888.00 2013-05-01 22:41:11.625 121 12675.95 150.50 54908.82 88888.00 2013-05-01 22:41:11.750 121 12675.90 150.53 54908.80 88888.00 2013-05-01 22:41:11.875 121 12675.90 150.50 54908.82 88888.00 2013-05-01 22:41:12.000 121 12675.90 150.50 54908.82 88888.00 2013-05-01 22:41:12.125 121 12675.92 150.47 54908.88 88888.00 2013-05-01 22:41:12.250 121 12675.88 150.43 54908.90 88888.00 2013-05-01 22:41:12.375 121 12675.90 150.43 54908.85 88888.00 2013-05-01 22:41:12.500 121 12675.90 150.43 54908.90 88888.00 2013-05-01 22:41:12.625 121 12675.90 150.43 54908.93 88888.00 2013-05-01 22:41:12.750 121 12675.88 150.45 54908.93 88888.00 2013-05-01 22:41:12.875 121 12675.80 150.40 54908.93 88888.00 2013-05-01 22:41:13.000 121 12675.75 150.38 54908.90 88888.00 2013-05-01 22:41:13.125 121 12675.75 150.40 54908.93 88888.00 2013-05-01 22:41:13.250 121 12675.75 150.35 54908.97 88888.00 2013-05-01 22:41:13.375 121 12675.75 150.35 54908.97 88888.00 2013-05-01 22:41:13.500 121 12675.73 150.32 54908.97 88888.00 2013-05-01 22:41:13.625 121 12675.65 150.30 54909.00 88888.00 2013-05-01 22:41:13.750 121 12675.60 150.30 54909.00 88888.00 2013-05-01 22:41:13.875 121 12675.58 150.32 54909.00 88888.00 2013-05-01 22:41:14.000 121 12675.65 150.32 54909.00 88888.00 2013-05-01 22:41:14.125 121 12675.70 150.30 54909.00 88888.00 2013-05-01 22:41:14.250 121 12675.62 150.28 54909.03 88888.00 2013-05-01 22:41:14.375 121 12675.55 150.25 54909.00 88888.00 2013-05-01 22:41:14.500 121 12675.55 150.25 54909.05 88888.00 2013-05-01 22:41:14.625 121 12675.60 150.28 54909.07 88888.00 2013-05-01 22:41:14.750 121 12675.55 150.25 54909.07 88888.00 2013-05-01 22:41:14.875 121 12675.50 150.22 54909.07 88888.00 2013-05-01 22:41:15.000 121 12675.50 150.18 54909.05 88888.00 2013-05-01 22:41:15.125 121 12675.50 150.18 54909.05 88888.00 2013-05-01 22:41:15.250 121 12675.45 150.18 54909.07 88888.00 2013-05-01 22:41:15.375 121 12675.50 150.20 54909.10 88888.00 2013-05-01 22:41:15.500 121 12675.45 150.15 54909.12 88888.00 2013-05-01 22:41:15.625 121 12675.33 150.12 54909.12 88888.00 2013-05-01 22:41:15.750 121 12675.30 150.10 54909.10 88888.00 2013-05-01 22:41:15.875 121 12675.33 150.07 54909.10 88888.00 2013-05-01 22:41:16.000 121 12675.33 150.05 54909.10 88888.00 2013-05-01 22:41:16.125 121 12675.27 150.03 54909.12 88888.00 2013-05-01 22:41:16.250 121 12675.17 150.03 54909.15 88888.00 2013-05-01 22:41:16.375 121 12675.20 150.03 54909.12 88888.00 2013-05-01 22:41:16.500 121 12675.25 150.03 54909.15 88888.00 2013-05-01 22:41:16.625 121 12675.27 150.00 54909.15 88888.00 2013-05-01 22:41:16.750 121 12675.25 149.97 54909.15 88888.00 2013-05-01 22:41:16.875 121 12675.25 149.93 54909.18 88888.00 2013-05-01 22:41:17.000 121 12675.23 149.90 54909.18 88888.00 2013-05-01 22:41:17.125 121 12675.23 149.88 54909.20 88888.00 2013-05-01 22:41:17.250 121 12675.20 149.88 54909.20 88888.00 2013-05-01 22:41:17.375 121 12675.17 149.88 54909.20 88888.00 2013-05-01 22:41:17.500 121 12675.12 149.82 54909.22 88888.00 2013-05-01 22:41:17.625 121 12675.12 149.78 54909.22 88888.00 2013-05-01 22:41:17.750 121 12675.05 149.75 54909.22 88888.00 2013-05-01 22:41:17.875 121 12675.10 149.75 54909.22 88888.00 2013-05-01 22:41:18.000 121 12675.08 149.70 54909.22 88888.00 2013-05-01 22:41:18.125 121 12675.02 149.70 54909.25 88888.00 2013-05-01 22:41:18.250 121 12675.00 149.65 54909.28 88888.00 2013-05-01 22:41:18.375 121 12674.98 149.62 54909.28 88888.00 2013-05-01 22:41:18.500 121 12674.90 149.62 54909.32 88888.00 2013-05-01 22:41:18.625 121 12674.92 149.62 54909.32 88888.00 2013-05-01 22:41:18.750 121 12674.95 149.60 54909.32 88888.00 2013-05-01 22:41:18.875 121 12675.00 149.57 54909.30 88888.00 2013-05-01 22:41:19.000 121 12674.98 149.53 54909.28 88888.00 2013-05-01 22:41:19.125 121 12674.92 149.53 54909.30 88888.00 2013-05-01 22:41:19.250 121 12674.92 149.47 54909.30 88888.00 2013-05-01 22:41:19.375 121 12674.90 149.50 54909.32 88888.00 2013-05-01 22:41:19.500 121 12674.85 149.47 54909.32 88888.00 2013-05-01 22:41:19.625 121 12674.77 149.45 54909.32 88888.00 2013-05-01 22:41:19.750 121 12674.73 149.43 54909.35 88888.00 2013-05-01 22:41:19.875 121 12674.75 149.43 54909.32 88888.00 2013-05-01 22:41:20.000 121 12674.73 149.38 54909.32 88888.00 2013-05-01 22:41:20.125 121 12674.70 149.35 54909.38 88888.00 2013-05-01 22:41:20.250 121 12674.67 149.30 54909.40 88888.00 2013-05-01 22:41:20.375 121 12674.67 149.30 54909.43 88888.00 2013-05-01 22:41:20.500 121 12674.62 149.25 54909.40 88888.00 2013-05-01 22:41:20.625 121 12674.65 149.25 54909.38 88888.00 2013-05-01 22:41:20.750 121 12674.80 149.22 54909.38 88888.00 2013-05-01 22:41:20.875 121 12674.88 149.20 54909.38 88888.00 2013-05-01 22:41:21.000 121 12674.83 149.15 54909.35 88888.00 2013-05-01 22:41:21.125 121 12674.77 149.15 54909.38 88888.00 2013-05-01 22:41:21.250 121 12674.73 149.10 54909.43 88888.00 2013-05-01 22:41:21.375 121 12674.67 149.10 54909.38 88888.00 2013-05-01 22:41:21.500 121 12674.67 149.10 54909.38 88888.00 2013-05-01 22:41:21.625 121 12674.73 149.10 54909.43 88888.00 2013-05-01 22:41:21.750 121 12674.70 149.05 54909.43 88888.00 2013-05-01 22:41:21.875 121 12674.70 149.03 54909.43 88888.00 2013-05-01 22:41:22.000 121 12674.67 149.05 54909.43 88888.00 2013-05-01 22:41:22.125 121 12674.67 148.97 54909.45 88888.00 2013-05-01 22:41:22.250 121 12674.65 148.93 54909.45 88888.00 2013-05-01 22:41:22.375 121 12674.65 148.93 54909.43 88888.00 2013-05-01 22:41:22.500 121 12674.58 148.93 54909.45 88888.00 2013-05-01 22:41:22.625 121 12674.58 148.93 54909.47 88888.00 2013-05-01 22:41:22.750 121 12674.55 148.88 54909.50 88888.00 2013-05-01 22:41:22.875 121 12674.55 148.85 54909.47 88888.00 2013-05-01 22:41:23.000 121 12674.58 148.85 54909.45 88888.00 2013-05-01 22:41:23.125 121 12674.58 148.82 54909.47 88888.00 2013-05-01 22:41:23.250 121 12674.50 148.82 54909.53 88888.00 2013-05-01 22:41:23.375 121 12674.52 148.85 54909.50 88888.00 2013-05-01 22:41:23.500 121 12674.58 148.80 54909.47 88888.00 2013-05-01 22:41:23.625 121 12674.58 148.75 54909.45 88888.00 2013-05-01 22:41:23.750 121 12674.58 148.70 54909.47 88888.00 2013-05-01 22:41:23.875 121 12674.50 148.70 54909.47 88888.00 2013-05-01 22:41:24.000 121 12674.50 148.65 54909.47 88888.00 2013-05-01 22:41:24.125 121 12674.48 148.60 54909.47 88888.00 2013-05-01 22:41:24.250 121 12674.45 148.62 54909.47 88888.00 2013-05-01 22:41:24.375 121 12674.48 148.68 54909.50 88888.00 2013-05-01 22:41:24.500 121 12674.48 148.65 54909.53 88888.00 2013-05-01 22:41:24.625 121 12674.48 148.62 54909.53 88888.00 2013-05-01 22:41:24.750 121 12674.50 148.57 54909.50 88888.00 2013-05-01 22:41:24.875 121 12674.50 148.57 54909.50 88888.00 2013-05-01 22:41:25.000 121 12674.48 148.55 54909.50 88888.00 2013-05-01 22:41:25.125 121 12674.45 148.53 54909.53 88888.00 2013-05-01 22:41:25.250 121 12674.38 148.50 54909.55 88888.00 2013-05-01 22:41:25.375 121 12674.40 148.53 54909.53 88888.00 2013-05-01 22:41:25.500 121 12674.42 148.47 54909.50 88888.00 2013-05-01 22:41:25.625 121 12674.42 148.50 54909.53 88888.00 2013-05-01 22:41:25.750 121 12674.40 148.45 54909.53 88888.00 2013-05-01 22:41:25.875 121 12674.38 148.43 54909.55 88888.00 2013-05-01 22:41:26.000 121 12674.45 148.45 54909.53 88888.00 2013-05-01 22:41:26.125 121 12674.42 148.43 54909.55 88888.00 2013-05-01 22:41:26.250 121 12674.30 148.40 54909.57 88888.00 2013-05-01 22:41:26.375 121 12674.33 148.43 54909.57 88888.00 2013-05-01 22:41:26.500 121 12674.33 148.40 54909.57 88888.00 2013-05-01 22:41:26.625 121 12674.27 148.40 54909.53 88888.00 2013-05-01 22:41:26.750 121 12674.20 148.38 54909.53 88888.00 2013-05-01 22:41:26.875 121 12674.20 148.32 54909.55 88888.00 2013-05-01 22:41:27.000 121 12674.20 148.35 54909.55 88888.00 2013-05-01 22:41:27.125 121 12674.25 148.35 54909.57 88888.00 2013-05-01 22:41:27.250 121 12674.20 148.32 54909.57 88888.00 2013-05-01 22:41:27.375 121 12674.20 148.38 54909.55 88888.00 2013-05-01 22:41:27.500 121 12674.23 148.35 54909.57 88888.00 2013-05-01 22:41:27.625 121 12674.25 148.30 54909.55 88888.00 2013-05-01 22:41:27.750 121 12674.23 148.30 54909.57 88888.00 2013-05-01 22:41:27.875 121 12674.27 148.32 54909.55 88888.00 2013-05-01 22:41:28.000 121 12674.27 148.30 54909.55 88888.00 2013-05-01 22:41:28.125 121 12674.25 148.30 54909.57 88888.00 2013-05-01 22:41:28.250 121 12674.17 148.30 54909.57 88888.00 2013-05-01 22:41:28.375 121 12674.15 148.28 54909.53 88888.00 2013-05-01 22:41:28.500 121 12674.20 148.30 54909.53 88888.00 2013-05-01 22:41:28.625 121 12674.25 148.30 54909.55 88888.00 2013-05-01 22:41:28.750 121 12674.27 148.30 54909.57 88888.00 2013-05-01 22:41:28.875 121 12674.23 148.30 54909.57 88888.00 2013-05-01 22:41:29.000 121 12674.17 148.32 54909.57 88888.00 2013-05-01 22:41:29.125 121 12674.15 148.35 54909.62 88888.00 2013-05-01 22:41:29.250 121 12674.05 148.32 54909.60 88888.00 2013-05-01 22:41:29.375 121 12674.02 148.30 54909.57 88888.00 2013-05-01 22:41:29.500 121 12674.05 148.32 54909.57 88888.00 2013-05-01 22:41:29.625 121 12674.10 148.38 54909.60 88888.00 2013-05-01 22:41:29.750 121 12674.08 148.35 54909.60 88888.00 2013-05-01 22:41:29.875 121 12674.10 148.38 54909.60 88888.00 2013-05-01 22:41:30.000 121 12674.12 148.40 54909.65 88888.00 2013-05-01 22:41:30.125 121 12674.15 148.38 54909.62 88888.00 2013-05-01 22:41:30.250 121 12674.12 148.38 54909.60 88888.00 2013-05-01 22:41:30.375 121 12674.12 148.38 54909.62 88888.00 2013-05-01 22:41:30.500 121 12674.12 148.43 54909.62 88888.00 2013-05-01 22:41:30.625 121 12674.12 148.43 54909.60 88888.00 2013-05-01 22:41:30.750 121 12674.08 148.45 54909.60 88888.00 2013-05-01 22:41:30.875 121 12674.05 148.40 54909.57 88888.00 2013-05-01 22:41:31.000 121 12674.02 148.45 54909.60 88888.00 2013-05-01 22:41:31.125 121 12674.00 148.47 54909.62 88888.00 2013-05-01 22:41:31.250 121 12673.95 148.47 54909.62 88888.00 2013-05-01 22:41:31.375 121 12673.95 148.50 54909.65 88888.00 2013-05-01 22:41:31.500 121 12673.98 148.53 54909.62 88888.00 2013-05-01 22:41:31.625 121 12674.02 148.50 54909.62 88888.00 2013-05-01 22:41:31.750 121 12674.00 148.53 54909.65 88888.00 2013-05-01 22:41:31.875 121 12673.98 148.57 54909.68 88888.00 2013-05-01 22:41:32.000 121 12673.98 148.57 54909.68 88888.00 2013-05-01 22:41:32.125 121 12673.98 148.60 54909.65 88888.00 2013-05-01 22:41:32.250 121 12673.95 148.62 54909.62 88888.00 2013-05-01 22:41:32.375 121 12673.98 148.60 54909.57 88888.00 2013-05-01 22:41:32.500 121 12673.92 148.62 54909.57 88888.00 2013-05-01 22:41:32.625 121 12673.90 148.68 54909.60 88888.00 2013-05-01 22:41:32.750 121 12673.95 148.68 54909.60 88888.00 2013-05-01 22:41:32.875 121 12673.92 148.70 54909.62 88888.00 2013-05-01 22:41:33.000 121 12673.95 148.75 54909.60 88888.00 2013-05-01 22:41:33.125 121 12673.92 148.78 54909.60 88888.00 2013-05-01 22:41:33.250 121 12673.90 148.80 54909.60 88888.00 2013-05-01 22:41:33.375 121 12674.00 148.85 54909.60 88888.00 2013-05-01 22:41:33.500 121 12674.02 148.85 54909.60 88888.00 2013-05-01 22:41:33.625 121 12674.02 148.82 54909.60 88888.00 2013-05-01 22:41:33.750 121 12674.02 148.85 54909.60 88888.00 2013-05-01 22:41:33.875 121 12674.08 148.88 54909.57 88888.00 2013-05-01 22:41:34.000 121 12674.08 148.90 54909.57 88888.00 2013-05-01 22:41:34.125 121 12674.00 148.90 54909.60 88888.00 2013-05-01 22:41:34.250 121 12673.98 148.93 54909.60 88888.00 2013-05-01 22:41:34.375 121 12674.00 148.97 54909.62 88888.00 2013-05-01 22:41:34.500 121 12674.02 149.03 54909.62 88888.00 2013-05-01 22:41:34.625 121 12674.02 149.03 54909.60 88888.00 2013-05-01 22:41:34.750 121 12674.00 149.03 54909.60 88888.00 2013-05-01 22:41:34.875 121 12673.95 149.05 54909.60 88888.00 2013-05-01 22:41:35.000 121 12673.92 149.07 54909.60 88888.00 2013-05-01 22:41:35.125 121 12673.92 149.10 54909.60 88888.00 2013-05-01 22:41:35.250 121 12673.92 149.10 54909.60 88888.00 2013-05-01 22:41:35.375 121 12673.95 149.10 54909.57 88888.00 2013-05-01 22:41:35.500 121 12673.98 149.12 54909.57 88888.00 2013-05-01 22:41:35.625 121 12674.00 149.15 54909.55 88888.00 2013-05-01 22:41:35.750 121 12673.95 149.18 54909.55 88888.00 2013-05-01 22:41:35.875 121 12673.92 149.22 54909.57 88888.00 2013-05-01 22:41:36.000 121 12673.95 149.22 54909.55 88888.00 2013-05-01 22:41:36.125 121 12673.92 149.25 54909.57 88888.00 2013-05-01 22:41:36.250 121 12673.85 149.22 54909.60 88888.00 2013-05-01 22:41:36.375 121 12673.85 149.28 54909.60 88888.00 2013-05-01 22:41:36.500 121 12673.88 149.30 54909.57 88888.00 2013-05-01 22:41:36.625 121 12673.85 149.32 54909.57 88888.00 2013-05-01 22:41:36.750 121 12673.83 149.35 54909.57 88888.00 2013-05-01 22:41:36.875 121 12673.85 149.38 54909.55 88888.00 2013-05-01 22:41:37.000 121 12673.88 149.38 54909.53 88888.00 2013-05-01 22:41:37.125 121 12673.88 149.40 54909.57 88888.00 2013-05-01 22:41:37.250 121 12673.85 149.43 54909.60 88888.00 2013-05-01 22:41:37.375 121 12673.95 149.47 54909.60 88888.00 2013-05-01 22:41:37.500 121 12673.95 149.50 54909.62 88888.00 2013-05-01 22:41:37.625 121 12673.90 149.47 54909.57 88888.00 2013-05-01 22:41:37.750 121 12673.88 149.50 54909.57 88888.00 2013-05-01 22:41:37.875 121 12673.88 149.50 54909.55 88888.00 2013-05-01 22:41:38.000 121 12673.90 149.53 54909.53 88888.00 2013-05-01 22:41:38.125 121 12673.90 149.55 54909.55 88888.00 2013-05-01 22:41:38.250 121 12673.88 149.55 54909.53 88888.00 2013-05-01 22:41:38.375 121 12673.90 149.57 54909.50 88888.00 2013-05-01 22:41:38.500 121 12673.88 149.60 54909.55 88888.00 2013-05-01 22:41:38.625 121 12673.90 149.62 54909.55 88888.00 2013-05-01 22:41:38.750 121 12673.90 149.65 54909.55 88888.00 2013-05-01 22:41:38.875 121 12673.90 149.68 54909.53 88888.00 2013-05-01 22:41:39.000 121 12673.90 149.68 54909.50 88888.00 2013-05-01 22:41:39.125 121 12673.92 149.68 54909.50 88888.00 2013-05-01 22:41:39.250 121 12673.90 149.65 54909.53 88888.00 2013-05-01 22:41:39.375 121 12673.88 149.65 54909.50 88888.00 2013-05-01 22:41:39.500 121 12673.88 149.68 54909.53 88888.00 2013-05-01 22:41:39.625 121 12673.92 149.72 54909.50 88888.00 2013-05-01 22:41:39.750 121 12673.98 149.75 54909.50 88888.00 2013-05-01 22:41:39.875 121 12673.98 149.75 54909.50 88888.00 2013-05-01 22:41:40.000 121 12673.92 149.78 54909.47 88888.00 2013-05-01 22:41:40.125 121 12673.90 149.82 54909.50 88888.00 2013-05-01 22:41:40.250 121 12673.85 149.82 54909.50 88888.00 2013-05-01 22:41:40.375 121 12673.92 149.82 54909.47 88888.00 2013-05-01 22:41:40.500 121 12673.92 149.80 54909.47 88888.00 2013-05-01 22:41:40.625 121 12673.90 149.82 54909.47 88888.00 2013-05-01 22:41:40.750 121 12673.92 149.85 54909.50 88888.00 2013-05-01 22:41:40.875 121 12673.88 149.88 54909.47 88888.00 2013-05-01 22:41:41.000 121 12673.83 149.90 54909.47 88888.00 2013-05-01 22:41:41.125 121 12673.75 149.93 54909.50 88888.00 2013-05-01 22:41:41.250 121 12673.67 149.90 54909.55 88888.00 2013-05-01 22:41:41.375 121 12673.77 149.95 54909.55 88888.00 2013-05-01 22:41:41.500 121 12673.80 149.95 54909.53 88888.00 2013-05-01 22:41:41.625 121 12673.85 149.93 54909.50 88888.00 2013-05-01 22:41:41.750 121 12673.83 149.95 54909.50 88888.00 2013-05-01 22:41:41.875 121 12673.80 149.97 54909.50 88888.00 2013-05-01 22:41:42.000 121 12673.80 149.95 54909.47 88888.00 2013-05-01 22:41:42.125 121 12673.80 149.97 54909.53 88888.00 2013-05-01 22:41:42.250 121 12673.73 150.00 54909.53 88888.00 2013-05-01 22:41:42.375 121 12673.75 150.00 54909.53 88888.00 2013-05-01 22:41:42.500 121 12673.80 149.95 54909.53 88888.00 2013-05-01 22:41:42.625 121 12673.75 149.97 54909.50 88888.00 2013-05-01 22:41:42.750 121 12673.75 150.05 54909.53 88888.00 2013-05-01 22:41:42.875 121 12673.75 150.03 54909.50 88888.00 2013-05-01 22:41:43.000 121 12673.73 150.03 54909.47 88888.00 2013-05-01 22:41:43.125 121 12673.65 150.03 54909.53 88888.00 2013-05-01 22:41:43.250 121 12673.52 149.97 54909.50 88888.00 2013-05-01 22:41:43.375 121 12673.58 149.97 54909.47 88888.00 2013-05-01 22:41:43.500 121 12673.60 149.97 54909.50 88888.00 2013-05-01 22:41:43.625 121 12673.62 150.00 54909.50 88888.00 2013-05-01 22:41:43.750 121 12673.62 150.00 54909.50 88888.00 2013-05-01 22:41:43.875 121 12673.60 150.00 54909.50 88888.00 2013-05-01 22:41:44.000 121 12673.62 150.03 54909.50 88888.00 2013-05-01 22:41:44.125 121 12673.62 150.00 54909.53 88888.00 2013-05-01 22:41:44.250 121 12673.58 150.00 54909.50 88888.00 2013-05-01 22:41:44.375 121 12673.55 149.97 54909.50 88888.00 2013-05-01 22:41:44.500 121 12673.52 150.00 54909.50 88888.00 2013-05-01 22:41:44.625 121 12673.52 149.95 54909.53 88888.00 2013-05-01 22:41:44.750 121 12673.50 149.97 54909.50 88888.00 2013-05-01 22:41:44.875 121 12673.45 150.00 54909.50 88888.00 2013-05-01 22:41:45.000 121 12673.45 149.97 54909.47 88888.00 2013-05-01 22:41:45.125 121 12673.42 149.97 54909.50 88888.00 2013-05-01 22:41:45.250 121 12673.42 149.97 54909.50 88888.00 2013-05-01 22:41:45.375 121 12673.50 149.97 54909.50 88888.00 2013-05-01 22:41:45.500 121 12673.48 149.97 54909.50 88888.00 2013-05-01 22:41:45.625 121 12673.45 149.95 54909.50 88888.00 2013-05-01 22:41:45.750 121 12673.45 149.95 54909.55 88888.00 2013-05-01 22:41:45.875 121 12673.50 149.95 54909.53 88888.00 2013-05-01 22:41:46.000 121 12673.42 149.93 54909.53 88888.00 2013-05-01 22:41:46.125 121 12673.45 149.93 54909.53 88888.00 2013-05-01 22:41:46.250 121 12673.42 149.93 54909.55 88888.00 2013-05-01 22:41:46.375 121 12673.45 149.95 54909.55 88888.00 2013-05-01 22:41:46.500 121 12673.42 149.93 54909.55 88888.00 2013-05-01 22:41:46.625 121 12673.35 149.93 54909.55 88888.00 2013-05-01 22:41:46.750 121 12673.30 149.90 54909.55 88888.00 2013-05-01 22:41:46.875 121 12673.35 149.90 54909.53 88888.00 2013-05-01 22:41:47.000 121 12673.40 149.88 54909.50 88888.00 2013-05-01 22:41:47.125 121 12673.40 149.90 54909.53 88888.00 2013-05-01 22:41:47.250 121 12673.33 149.85 54909.55 88888.00 2013-05-01 22:41:47.375 121 12673.27 149.90 54909.50 88888.00 2013-05-01 22:41:47.500 121 12673.33 149.90 54909.47 88888.00 2013-05-01 22:41:47.625 121 12673.35 149.90 54909.45 88888.00 2013-05-01 22:41:47.750 121 12673.33 149.85 54909.47 88888.00 2013-05-01 22:41:47.875 121 12673.33 149.85 54909.47 88888.00 2013-05-01 22:41:48.000 121 12673.30 149.82 54909.47 88888.00 2013-05-01 22:41:48.125 121 12673.38 149.82 54909.50 88888.00 2013-05-01 22:41:48.250 121 12673.33 149.85 54909.47 88888.00 2013-05-01 22:41:48.375 121 12673.38 149.78 54909.53 88888.00 2013-05-01 22:41:48.500 121 12673.38 149.80 54909.53 88888.00 2013-05-01 22:41:48.625 121 12673.38 149.75 54909.55 88888.00 2013-05-01 22:41:48.750 121 12673.35 149.72 54909.53 88888.00 2013-05-01 22:41:48.875 121 12673.33 149.75 54909.53 88888.00 2013-05-01 22:41:49.000 121 12673.30 149.72 54909.53 88888.00 2013-05-01 22:41:49.125 121 12673.27 149.70 54909.55 88888.00 2013-05-01 22:41:49.250 121 12673.23 149.68 54909.55 88888.00 2013-05-01 22:41:49.375 121 12673.23 149.70 54909.53 88888.00 2013-05-01 22:41:49.500 121 12673.33 149.68 54909.53 88888.00 2013-05-01 22:41:49.625 121 12673.38 149.65 54909.55 88888.00 2013-05-01 22:41:49.750 121 12673.30 149.65 54909.55 88888.00 2013-05-01 22:41:49.875 121 12673.23 149.62 54909.55 88888.00 2013-05-01 22:41:50.000 121 12673.20 149.57 54909.53 88888.00 2013-05-01 22:41:50.125 121 12673.20 149.60 54909.53 88888.00 2013-05-01 22:41:50.250 121 12673.17 149.60 54909.55 88888.00 2013-05-01 22:41:50.375 121 12673.23 149.60 54909.53 88888.00 2013-05-01 22:41:50.500 121 12673.20 149.57 54909.55 88888.00 2013-05-01 22:41:50.625 121 12673.17 149.55 54909.55 88888.00 2013-05-01 22:41:50.750 121 12673.17 149.55 54909.60 88888.00 2013-05-01 22:41:50.875 121 12673.15 149.53 54909.62 88888.00 2013-05-01 22:41:51.000 121 12673.23 149.53 54909.60 88888.00 2013-05-01 22:41:51.125 121 12673.23 149.53 54909.60 88888.00 2013-05-01 22:41:51.250 121 12673.15 149.50 54909.62 88888.00 2013-05-01 22:41:51.375 121 12673.12 149.53 54909.60 88888.00 2013-05-01 22:41:51.500 121 12673.02 149.50 54909.60 88888.00 2013-05-01 22:41:51.625 121 12672.98 149.53 54909.62 88888.00 2013-05-01 22:41:51.750 121 12673.00 149.50 54909.60 88888.00 2013-05-01 22:41:51.875 121 12673.08 149.47 54909.60 88888.00 2013-05-01 22:41:52.000 121 12673.00 149.43 54909.60 88888.00 2013-05-01 22:41:52.125 121 12673.05 149.45 54909.60 88888.00 2013-05-01 22:41:52.250 121 12673.05 149.38 54909.65 88888.00 2013-05-01 22:41:52.375 121 12673.00 149.38 54909.65 88888.00 2013-05-01 22:41:52.500 121 12672.95 149.35 54909.65 88888.00 2013-05-01 22:41:52.625 121 12672.90 149.32 54909.65 88888.00 2013-05-01 22:41:52.750 121 12672.90 149.30 54909.65 88888.00 2013-05-01 22:41:52.875 121 12672.92 149.30 54909.65 88888.00 2013-05-01 22:41:53.000 121 12672.95 149.30 54909.62 88888.00 2013-05-01 22:41:53.125 121 12672.98 149.28 54909.65 88888.00 2013-05-01 22:41:53.250 121 12672.98 149.22 54909.65 88888.00 2013-05-01 22:41:53.375 121 12672.95 149.20 54909.62 88888.00 2013-05-01 22:41:53.500 121 12672.88 149.18 54909.62 88888.00 2013-05-01 22:41:53.625 121 12672.88 149.18 54909.62 88888.00 2013-05-01 22:41:53.750 121 12672.85 149.15 54909.65 88888.00 2013-05-01 22:41:53.875 121 12672.90 149.18 54909.65 88888.00 2013-05-01 22:41:54.000 121 12672.92 149.10 54909.65 88888.00 2013-05-01 22:41:54.125 121 12672.90 149.10 54909.65 88888.00 2013-05-01 22:41:54.250 121 12672.83 149.10 54909.68 88888.00 2013-05-01 22:41:54.375 121 12672.92 149.15 54909.68 88888.00 2013-05-01 22:41:54.500 121 12672.90 149.12 54909.68 88888.00 2013-05-01 22:41:54.625 121 12672.88 149.07 54909.65 88888.00 2013-05-01 22:41:54.750 121 12672.85 149.03 54909.62 88888.00 2013-05-01 22:41:54.875 121 12672.83 149.05 54909.65 88888.00 2013-05-01 22:41:55.000 121 12672.83 149.03 54909.68 88888.00 2013-05-01 22:41:55.125 121 12672.80 149.00 54909.65 88888.00 2013-05-01 22:41:55.250 121 12672.77 148.95 54909.68 88888.00 2013-05-01 22:41:55.375 121 12672.75 148.95 54909.68 88888.00 2013-05-01 22:41:55.500 121 12672.73 148.97 54909.68 88888.00 2013-05-01 22:41:55.625 121 12672.67 148.97 54909.68 88888.00 2013-05-01 22:41:55.750 121 12672.70 148.93 54909.68 88888.00 2013-05-01 22:41:55.875 121 12672.70 148.90 54909.68 88888.00 2013-05-01 22:41:56.000 121 12672.67 148.93 54909.68 88888.00 2013-05-01 22:41:56.125 121 12672.62 148.95 54909.70 88888.00 2013-05-01 22:41:56.250 121 12672.55 148.93 54909.70 88888.00 2013-05-01 22:41:56.375 121 12672.48 148.93 54909.68 88888.00 2013-05-01 22:41:56.500 121 12672.42 148.93 54909.70 88888.00 2013-05-01 22:41:56.625 121 12672.45 148.97 54909.72 88888.00 2013-05-01 22:41:56.750 121 12672.45 148.95 54909.75 88888.00 2013-05-01 22:41:56.875 121 12672.45 148.93 54909.75 88888.00 2013-05-01 22:41:57.000 121 12672.45 148.90 54909.72 88888.00 2013-05-01 22:41:57.125 121 12672.45 148.90 54909.72 88888.00 2013-05-01 22:41:57.250 121 12672.42 148.88 54909.75 88888.00 2013-05-01 22:41:57.375 121 12672.48 148.90 54909.78 88888.00 2013-05-01 22:41:57.500 121 12672.42 148.90 54909.75 88888.00 2013-05-01 22:41:57.625 121 12672.42 148.85 54909.72 88888.00 2013-05-01 22:41:57.750 121 12672.42 148.82 54909.72 88888.00 2013-05-01 22:41:57.875 121 12672.40 148.82 54909.72 88888.00 2013-05-01 22:41:58.000 121 12672.33 148.82 54909.72 88888.00 2013-05-01 22:41:58.125 121 12672.30 148.82 54909.72 88888.00 2013-05-01 22:41:58.250 121 12672.33 148.82 54909.75 88888.00 2013-05-01 22:41:58.375 121 12672.42 148.88 54909.75 88888.00 2013-05-01 22:41:58.500 121 12672.40 148.82 54909.72 88888.00 2013-05-01 22:41:58.625 121 12672.33 148.82 54909.72 88888.00 2013-05-01 22:41:58.750 121 12672.23 148.82 54909.75 88888.00 2013-05-01 22:41:58.875 121 12672.15 148.82 54909.72 88888.00 2013-05-01 22:41:59.000 121 12672.17 148.80 54909.70 88888.00 2013-05-01 22:41:59.125 121 12672.23 148.80 54909.70 88888.00 2013-05-01 22:41:59.250 121 12672.20 148.80 54909.70 88888.00 2013-05-01 22:41:59.375 121 12672.17 148.78 54909.72 88888.00 2013-05-01 22:41:59.500 121 12672.15 148.78 54909.72 88888.00 2013-05-01 22:41:59.625 121 12672.12 148.80 54909.75 88888.00 2013-05-01 22:41:59.750 121 12672.12 148.80 54909.78 88888.00 2013-05-01 22:41:59.875 121 12672.12 148.82 54909.78 88888.00 2013-05-01 22:42:00.000 121 12672.08 148.80 54909.72 88888.00 2013-05-01 22:42:00.125 121 12672.08 148.80 54909.72 88888.00 2013-05-01 22:42:00.250 121 12672.08 148.78 54909.72 88888.00 2013-05-01 22:42:00.375 121 12672.10 148.80 54909.75 88888.00 2013-05-01 22:42:00.500 121 12672.08 148.78 54909.75 88888.00 2013-05-01 22:42:00.625 121 12672.05 148.80 54909.78 88888.00 2013-05-01 22:42:00.750 121 12672.00 148.78 54909.75 88888.00 2013-05-01 22:42:00.875 121 12672.02 148.80 54909.75 88888.00 2013-05-01 22:42:01.000 121 12672.10 148.82 54909.72 88888.00 2013-05-01 22:42:01.125 121 12672.08 148.82 54909.72 88888.00 2013-05-01 22:42:01.250 121 12672.05 148.80 54909.72 88888.00 2013-05-01 22:42:01.375 121 12672.08 148.88 54909.75 88888.00 2013-05-01 22:42:01.500 121 12672.05 148.90 54909.78 88888.00 2013-05-01 22:42:01.625 121 12672.05 148.88 54909.70 88888.00 2013-05-01 22:42:01.750 121 12672.02 148.88 54909.72 88888.00 2013-05-01 22:42:01.875 121 12672.00 148.88 54909.72 88888.00 2013-05-01 22:42:02.000 121 12671.98 148.88 54909.72 88888.00 2013-05-01 22:42:02.125 121 12672.00 148.82 54909.75 88888.00 2013-05-01 22:42:02.250 121 12672.00 148.80 54909.78 88888.00 2013-05-01 22:42:02.375 121 12672.00 148.85 54909.75 88888.00 2013-05-01 22:42:02.500 121 12671.95 148.88 54909.70 88888.00 2013-05-01 22:42:02.625 121 12671.95 148.88 54909.70 88888.00 2013-05-01 22:42:02.750 121 12672.00 148.85 54909.70 88888.00 2013-05-01 22:42:02.875 121 12672.05 148.85 54909.70 88888.00 2013-05-01 22:42:03.000 121 12672.00 148.88 54909.70 88888.00 2013-05-01 22:42:03.125 121 12671.92 148.93 54909.72 88888.00 2013-05-01 22:42:03.250 121 12671.85 148.93 54909.70 88888.00 2013-05-01 22:42:03.375 121 12671.90 148.90 54909.70 88888.00 2013-05-01 22:42:03.500 121 12671.85 148.90 54909.68 88888.00 2013-05-01 22:42:03.625 121 12671.88 148.93 54909.68 88888.00 2013-05-01 22:42:03.750 121 12671.90 148.95 54909.70 88888.00 2013-05-01 22:42:03.875 121 12671.92 149.00 54909.68 88888.00 2013-05-01 22:42:04.000 121 12671.90 148.95 54909.68 88888.00 2013-05-01 22:42:04.125 121 12671.85 149.00 54909.70 88888.00 2013-05-01 22:42:04.250 121 12671.83 149.00 54909.70 88888.00 2013-05-01 22:42:04.375 121 12671.90 149.00 54909.65 88888.00 2013-05-01 22:42:04.500 121 12671.85 149.00 54909.68 88888.00 2013-05-01 22:42:04.625 121 12671.77 149.00 54909.68 88888.00 2013-05-01 22:42:04.750 121 12671.75 149.03 54909.68 88888.00 2013-05-01 22:42:04.875 121 12671.77 149.10 54909.68 88888.00 2013-05-01 22:42:05.000 121 12671.88 149.07 54909.68 88888.00 2013-05-01 22:42:05.125 121 12671.90 149.03 54909.65 88888.00 2013-05-01 22:42:05.250 121 12671.83 149.05 54909.70 88888.00 2013-05-01 22:42:05.375 121 12671.83 149.10 54909.68 88888.00 2013-05-01 22:42:05.500 121 12671.83 149.12 54909.68 88888.00 2013-05-01 22:42:05.625 121 12671.77 149.15 54909.65 88888.00 2013-05-01 22:42:05.750 121 12671.77 149.15 54909.62 88888.00 2013-05-01 22:42:05.875 121 12671.85 149.20 54909.62 88888.00 2013-05-01 22:42:06.000 121 12671.90 149.22 54909.65 88888.00 2013-05-01 22:42:06.125 121 12671.85 149.28 54909.68 88888.00 2013-05-01 22:42:06.250 121 12671.80 149.22 54909.65 88888.00 2013-05-01 22:42:06.375 121 12671.80 149.22 54909.62 88888.00 2013-05-01 22:42:06.500 121 12671.80 149.22 54909.62 88888.00 2013-05-01 22:42:06.625 121 12671.85 149.28 54909.62 88888.00 2013-05-01 22:42:06.750 121 12671.90 149.30 54909.62 88888.00 2013-05-01 22:42:06.875 121 12671.83 149.30 54909.62 88888.00 2013-05-01 22:42:07.000 121 12671.80 149.28 54909.62 88888.00 2013-05-01 22:42:07.125 121 12671.80 149.28 54909.62 88888.00 2013-05-01 22:42:07.250 121 12671.77 149.30 54909.62 88888.00 2013-05-01 22:42:07.375 121 12671.77 149.30 54909.60 88888.00 2013-05-01 22:42:07.500 121 12671.80 149.35 54909.62 88888.00 2013-05-01 22:42:07.625 121 12671.83 149.43 54909.60 88888.00 2013-05-01 22:42:07.750 121 12671.83 149.40 54909.57 88888.00 2013-05-01 22:42:07.875 121 12671.85 149.38 54909.57 88888.00 2013-05-01 22:42:08.000 121 12671.85 149.38 54909.55 88888.00 2013-05-01 22:42:08.125 121 12671.83 149.43 54909.60 88888.00 2013-05-01 22:42:08.250 121 12671.85 149.45 54909.60 88888.00 2013-05-01 22:42:08.375 121 12671.88 149.50 54909.60 88888.00 2013-05-01 22:42:08.500 121 12671.88 149.50 54909.60 88888.00 2013-05-01 22:42:08.625 121 12671.80 149.50 54909.57 88888.00 2013-05-01 22:42:08.750 121 12671.80 149.53 54909.57 88888.00 2013-05-01 22:42:08.875 121 12671.83 149.53 54909.60 88888.00 2013-05-01 22:42:09.000 121 12671.85 149.50 54909.57 88888.00 2013-05-01 22:42:09.125 121 12671.83 149.53 54909.55 88888.00 2013-05-01 22:42:09.250 121 12671.80 149.55 54909.57 88888.00 2013-05-01 22:42:09.375 121 12671.80 149.57 54909.60 88888.00 2013-05-01 22:42:09.500 121 12671.77 149.55 54909.57 88888.00 2013-05-01 22:42:09.625 121 12671.75 149.55 54909.55 88888.00 2013-05-01 22:42:09.750 121 12671.75 149.57 54909.53 88888.00 2013-05-01 22:42:09.875 121 12671.77 149.62 54909.53 88888.00 2013-05-01 22:42:10.000 121 12671.77 149.62 54909.53 88888.00 2013-05-01 22:42:10.125 121 12671.75 149.62 54909.50 88888.00 2013-05-01 22:42:10.250 121 12671.77 149.65 54909.50 88888.00 2013-05-01 22:42:10.375 121 12671.88 149.68 54909.50 88888.00 2013-05-01 22:42:10.500 121 12671.85 149.70 54909.53 88888.00 2013-05-01 22:42:10.625 121 12671.88 149.72 54909.55 88888.00 2013-05-01 22:42:10.750 121 12671.88 149.75 54909.55 88888.00 2013-05-01 22:42:10.875 121 12671.90 149.75 54909.53 88888.00 2013-05-01 22:42:11.000 121 12671.95 149.75 54909.53 88888.00 2013-05-01 22:42:11.125 121 12671.88 149.75 54909.53 88888.00 2013-05-01 22:42:11.250 121 12671.85 149.75 54909.47 88888.00 2013-05-01 22:42:11.375 121 12671.95 149.75 54909.47 88888.00 2013-05-01 22:42:11.500 121 12671.92 149.75 54909.47 88888.00 2013-05-01 22:42:11.625 121 12671.95 149.78 54909.53 88888.00 2013-05-01 22:42:11.750 121 12671.98 149.82 54909.55 88888.00 2013-05-01 22:42:11.875 121 12671.95 149.82 54909.50 88888.00 2013-05-01 22:42:12.000 121 12671.95 149.82 54909.45 88888.00 2013-05-01 22:42:12.125 121 12671.95 149.88 54909.47 88888.00 2013-05-01 22:42:12.250 121 12671.88 149.88 54909.45 88888.00 2013-05-01 22:42:12.375 121 12671.95 149.93 54909.47 88888.00 2013-05-01 22:42:12.500 121 12671.98 149.95 54909.45 88888.00 2013-05-01 22:42:12.625 121 12671.90 149.90 54909.43 88888.00 2013-05-01 22:42:12.750 121 12671.83 149.90 54909.45 88888.00 2013-05-01 22:42:12.875 121 12671.80 149.93 54909.45 88888.00 2013-05-01 22:42:13.000 121 12671.85 149.93 54909.45 88888.00 2013-05-01 22:42:13.125 121 12671.90 149.95 54909.45 88888.00 2013-05-01 22:42:13.250 121 12671.90 149.95 54909.45 88888.00 2013-05-01 22:42:13.375 121 12671.92 150.00 54909.47 88888.00 2013-05-01 22:42:13.500 121 12671.98 150.03 54909.45 88888.00 2013-05-01 22:42:13.625 121 12672.02 150.03 54909.43 88888.00 2013-05-01 22:42:13.750 121 12672.02 150.07 54909.43 88888.00 2013-05-01 22:42:13.875 121 12671.95 150.07 54909.43 88888.00 2013-05-01 22:42:14.000 121 12671.92 150.07 54909.40 88888.00 2013-05-01 22:42:14.125 121 12671.98 150.05 54909.40 88888.00 2013-05-01 22:42:14.250 121 12671.92 150.00 54909.43 88888.00 2013-05-01 22:42:14.375 121 12671.92 150.07 54909.40 88888.00 2013-05-01 22:42:14.500 121 12671.90 150.10 54909.43 88888.00 2013-05-01 22:42:14.625 121 12671.92 150.10 54909.45 88888.00 2013-05-01 22:42:14.750 121 12671.92 150.15 54909.45 88888.00 2013-05-01 22:42:14.875 121 12671.95 150.15 54909.43 88888.00 2013-05-01 22:42:15.000 121 12671.92 150.18 54909.43 88888.00 2013-05-01 22:42:15.125 121 12671.90 150.18 54909.45 88888.00 2013-05-01 22:42:15.250 121 12671.90 150.20 54909.45 88888.00 2013-05-01 22:42:15.375 121 12671.92 150.22 54909.43 88888.00 2013-05-01 22:42:15.500 121 12671.88 150.22 54909.43 88888.00 2013-05-01 22:42:15.625 121 12671.88 150.22 54909.40 88888.00 2013-05-01 22:42:15.750 121 12671.88 150.25 54909.43 88888.00 2013-05-01 22:42:15.875 121 12671.90 150.32 54909.45 88888.00 2013-05-01 22:42:16.000 121 12671.92 150.28 54909.40 88888.00 2013-05-01 22:42:16.125 121 12671.95 150.28 54909.43 88888.00 2013-05-01 22:42:16.250 121 12671.90 150.28 54909.43 88888.00 2013-05-01 22:42:16.375 121 12671.88 150.28 54909.45 88888.00 2013-05-01 22:42:16.500 121 12671.95 150.30 54909.45 88888.00 2013-05-01 22:42:16.625 121 12671.88 150.32 54909.47 88888.00 2013-05-01 22:42:16.750 121 12671.83 150.32 54909.47 88888.00 2013-05-01 22:42:16.875 121 12671.83 150.32 54909.47 88888.00 2013-05-01 22:42:17.000 121 12671.88 150.35 54909.45 88888.00 2013-05-01 22:42:17.125 121 12671.83 150.32 54909.43 88888.00 2013-05-01 22:42:17.250 121 12671.80 150.28 54909.45 88888.00 2013-05-01 22:42:17.375 121 12671.80 150.28 54909.43 88888.00 2013-05-01 22:42:17.500 121 12671.75 150.28 54909.43 88888.00 2013-05-01 22:42:17.625 121 12671.77 150.32 54909.45 88888.00 2013-05-01 22:42:17.750 121 12671.67 150.30 54909.45 88888.00 2013-05-01 22:42:17.875 121 12671.65 150.30 54909.45 88888.00 2013-05-01 22:42:18.000 121 12671.75 150.35 54909.40 88888.00 2013-05-01 22:42:18.125 121 12671.80 150.35 54909.38 88888.00 2013-05-01 22:42:18.250 121 12671.73 150.32 54909.40 88888.00 2013-05-01 22:42:18.375 121 12671.67 150.32 54909.40 88888.00 2013-05-01 22:42:18.500 121 12671.65 150.30 54909.40 88888.00 2013-05-01 22:42:18.625 121 12671.70 150.28 54909.38 88888.00 2013-05-01 22:42:18.750 121 12671.75 150.32 54909.40 88888.00 2013-05-01 22:42:18.875 121 12671.77 150.35 54909.43 88888.00 2013-05-01 22:42:19.000 121 12671.75 150.35 54909.43 88888.00 2013-05-01 22:42:19.125 121 12671.70 150.32 54909.43 88888.00 2013-05-01 22:42:19.250 121 12671.67 150.35 54909.40 88888.00 2013-05-01 22:42:19.375 121 12671.73 150.32 54909.43 88888.00 2013-05-01 22:42:19.500 121 12671.67 150.30 54909.43 88888.00 2013-05-01 22:42:19.625 121 12671.60 150.30 54909.43 88888.00 2013-05-01 22:42:19.750 121 12671.60 150.30 54909.43 88888.00 2013-05-01 22:42:19.875 121 12671.60 150.32 54909.43 88888.00 2013-05-01 22:42:20.000 121 12671.62 150.32 54909.40 88888.00 2013-05-01 22:42:20.125 121 12671.58 150.32 54909.43 88888.00 2013-05-01 22:42:20.250 121 12671.50 150.30 54909.43 88888.00 2013-05-01 22:42:20.375 121 12671.52 150.30 54909.40 88888.00 2013-05-01 22:42:20.500 121 12671.48 150.30 54909.40 88888.00 2013-05-01 22:42:20.625 121 12671.48 150.28 54909.43 88888.00 2013-05-01 22:42:20.750 121 12671.48 150.28 54909.40 88888.00 2013-05-01 22:42:20.875 121 12671.42 150.28 54909.40 88888.00 2013-05-01 22:42:21.000 121 12671.35 150.30 54909.43 88888.00 2013-05-01 22:42:21.125 121 12671.38 150.35 54909.45 88888.00 2013-05-01 22:42:21.250 121 12671.40 150.30 54909.40 88888.00 2013-05-01 22:42:21.375 121 12671.42 150.30 54909.38 88888.00 2013-05-01 22:42:21.500 121 12671.40 150.30 54909.38 88888.00 2013-05-01 22:42:21.625 121 12671.33 150.32 54909.43 88888.00 2013-05-01 22:42:21.750 121 12671.27 150.32 54909.45 88888.00 2013-05-01 22:42:21.875 121 12671.25 150.30 54909.45 88888.00 2013-05-01 22:42:22.000 121 12671.25 150.28 54909.43 88888.00 2013-05-01 22:42:22.125 121 12671.20 150.25 54909.43 88888.00 2013-05-01 22:42:22.250 121 12671.12 150.28 54909.45 88888.00 2013-05-01 22:42:22.375 121 12671.15 150.30 54909.47 88888.00 2013-05-01 22:42:22.500 121 12671.17 150.28 54909.47 88888.00 2013-05-01 22:42:22.625 121 12671.12 150.28 54909.43 88888.00 2013-05-01 22:42:22.750 121 12671.08 150.25 54909.45 88888.00 2013-05-01 22:42:22.875 121 12671.05 150.22 54909.45 88888.00 2013-05-01 22:42:23.000 121 12671.05 150.25 54909.47 88888.00 2013-05-01 22:42:23.125 121 12671.10 150.28 54909.47 88888.00 2013-05-01 22:42:23.250 121 12671.08 150.22 54909.45 88888.00 2013-05-01 22:42:23.375 121 12671.05 150.22 54909.47 88888.00 2013-05-01 22:42:23.500 121 12671.05 150.22 54909.45 88888.00 2013-05-01 22:42:23.625 121 12671.08 150.22 54909.45 88888.00 2013-05-01 22:42:23.750 121 12671.05 150.22 54909.47 88888.00 2013-05-01 22:42:23.875 121 12671.08 150.18 54909.50 88888.00 2013-05-01 22:42:24.000 121 12671.10 150.15 54909.50 88888.00 2013-05-01 22:42:24.125 121 12671.08 150.15 54909.50 88888.00 2013-05-01 22:42:24.250 121 12670.98 150.15 54909.50 88888.00 2013-05-01 22:42:24.375 121 12670.98 150.15 54909.50 88888.00 2013-05-01 22:42:24.500 121 12670.92 150.18 54909.50 88888.00 2013-05-01 22:42:24.625 121 12670.92 150.15 54909.47 88888.00 2013-05-01 22:42:24.750 121 12670.90 150.15 54909.50 88888.00 2013-05-01 22:42:24.875 121 12670.85 150.15 54909.50 88888.00 2013-05-01 22:42:25.000 121 12670.85 150.15 54909.47 88888.00 2013-05-01 22:42:25.125 121 12670.80 150.12 54909.45 88888.00 2013-05-01 22:42:25.250 121 12670.70 150.12 54909.47 88888.00 2013-05-01 22:42:25.375 121 12670.70 150.12 54909.45 88888.00 2013-05-01 22:42:25.500 121 12670.65 150.10 54909.43 88888.00 2013-05-01 22:42:25.625 121 12670.65 150.07 54909.45 88888.00 2013-05-01 22:42:25.750 121 12670.62 150.07 54909.47 88888.00 2013-05-01 22:42:25.875 121 12670.52 150.10 54909.47 88888.00 2013-05-01 22:42:26.000 121 12670.42 150.12 54909.47 88888.00 2013-05-01 22:42:26.125 121 12670.48 150.10 54909.50 88888.00 2013-05-01 22:42:26.250 121 12670.50 150.07 54909.47 88888.00 2013-05-01 22:42:26.375 121 12670.48 150.10 54909.45 88888.00 2013-05-01 22:42:26.500 121 12670.42 150.05 54909.50 88888.00 2013-05-01 22:42:26.625 121 12670.40 150.03 54909.47 88888.00 2013-05-01 22:42:26.750 121 12670.38 150.03 54909.47 88888.00 2013-05-01 22:42:26.875 121 12670.35 150.05 54909.50 88888.00 2013-05-01 22:42:27.000 121 12670.35 150.07 54909.50 88888.00 2013-05-01 22:42:27.125 121 12670.30 150.05 54909.45 88888.00 2013-05-01 22:42:27.250 121 12670.20 150.00 54909.45 88888.00 2013-05-01 22:42:27.375 121 12670.17 150.00 54909.47 88888.00 2013-05-01 22:42:27.500 121 12670.17 150.05 54909.50 88888.00 2013-05-01 22:42:27.625 121 12670.15 150.07 54909.53 88888.00 2013-05-01 22:42:27.750 121 12670.10 150.07 54909.50 88888.00 2013-05-01 22:42:27.875 121 12670.05 150.05 54909.50 88888.00 2013-05-01 22:42:28.000 121 12670.02 150.05 54909.50 88888.00 2013-05-01 22:42:28.125 121 12669.98 150.07 54909.53 88888.00 2013-05-01 22:42:28.250 121 12669.95 150.07 54909.53 88888.00 2013-05-01 22:42:28.375 121 12670.00 150.10 54909.55 88888.00 2013-05-01 22:42:28.500 121 12670.00 150.07 54909.55 88888.00 2013-05-01 22:42:28.625 121 12669.98 150.07 54909.53 88888.00 2013-05-01 22:42:28.750 121 12670.00 150.07 54909.53 88888.00 2013-05-01 22:42:28.875 121 12670.02 150.05 54909.50 88888.00 2013-05-01 22:42:29.000 121 12670.02 150.03 54909.47 88888.00 2013-05-01 22:42:29.125 121 12669.95 150.07 54909.53 88888.00 2013-05-01 22:42:29.250 121 12669.85 150.05 54909.53 88888.00 2013-05-01 22:42:29.375 121 12669.85 150.05 54909.50 88888.00 2013-05-01 22:42:29.500 121 12669.83 150.07 54909.53 88888.00 2013-05-01 22:42:29.625 121 12669.80 150.07 54909.53 88888.00 2013-05-01 22:42:29.750 121 12669.80 150.07 54909.53 88888.00 2013-05-01 22:42:29.875 121 12669.77 150.10 54909.53 88888.00 2013-05-01 22:42:30.000 121 12669.80 150.12 54909.53 88888.00 2013-05-01 22:42:30.125 121 12669.85 150.15 54909.53 88888.00 2013-05-01 22:42:30.250 121 12669.77 150.12 54909.55 88888.00 2013-05-01 22:42:30.375 121 12669.75 150.18 54909.55 88888.00 2013-05-01 22:42:30.500 121 12669.70 150.15 54909.55 88888.00 2013-05-01 22:42:30.625 121 12669.65 150.15 54909.53 88888.00 2013-05-01 22:42:30.750 121 12669.60 150.15 54909.53 88888.00 2013-05-01 22:42:30.875 121 12669.58 150.15 54909.50 88888.00 2013-05-01 22:42:31.000 121 12669.62 150.12 54909.50 88888.00 2013-05-01 22:42:31.125 121 12669.58 150.15 54909.53 88888.00 2013-05-01 22:42:31.250 121 12669.50 150.18 54909.55 88888.00 2013-05-01 22:42:31.375 121 12669.45 150.12 54909.53 88888.00 2013-05-01 22:42:31.500 121 12669.40 150.15 54909.50 88888.00 2013-05-01 22:42:31.625 121 12669.45 150.20 54909.53 88888.00 2013-05-01 22:42:31.750 121 12669.48 150.22 54909.53 88888.00 2013-05-01 22:42:31.875 121 12669.42 150.20 54909.53 88888.00 2013-05-01 22:42:32.000 121 12669.33 150.20 54909.53 88888.00 2013-05-01 22:42:32.125 121 12669.33 150.22 54909.55 88888.00 2013-05-01 22:42:32.250 121 12669.33 150.22 54909.55 88888.00 2013-05-01 22:42:32.375 121 12669.35 150.28 54909.55 88888.00 2013-05-01 22:42:32.500 121 12669.30 150.22 54909.50 88888.00 2013-05-01 22:42:32.625 121 12669.27 150.25 54909.50 88888.00 2013-05-01 22:42:32.750 121 12669.20 150.22 54909.53 88888.00 2013-05-01 22:42:32.875 121 12669.17 150.25 54909.53 88888.00 2013-05-01 22:42:33.000 121 12669.12 150.30 54909.53 88888.00 2013-05-01 22:42:33.125 121 12669.10 150.32 54909.55 88888.00 2013-05-01 22:42:33.250 121 12669.12 150.30 54909.55 88888.00 2013-05-01 22:42:33.375 121 12669.17 150.32 54909.57 88888.00 2013-05-01 22:42:33.500 121 12669.15 150.30 54909.55 88888.00 2013-05-01 22:42:33.625 121 12669.12 150.28 54909.55 88888.00 2013-05-01 22:42:33.750 121 12669.08 150.30 54909.55 88888.00 2013-05-01 22:42:33.875 121 12669.05 150.28 54909.53 88888.00 2013-05-01 22:42:34.000 121 12669.10 150.28 54909.53 88888.00 2013-05-01 22:42:34.125 121 12669.02 150.28 54909.53 88888.00 2013-05-01 22:42:34.250 121 12668.95 150.25 54909.57 88888.00 2013-05-01 22:42:34.375 121 12668.98 150.32 54909.57 88888.00 2013-05-01 22:42:34.500 121 12668.95 150.35 54909.57 88888.00 2013-05-01 22:42:34.625 121 12668.90 150.35 54909.55 88888.00 2013-05-01 22:42:34.750 121 12668.88 150.32 54909.55 88888.00 2013-05-01 22:42:34.875 121 12668.88 150.32 54909.53 88888.00 2013-05-01 22:42:35.000 121 12668.83 150.30 54909.53 88888.00 2013-05-01 22:42:35.125 121 12668.77 150.32 54909.50 88888.00 2013-05-01 22:42:35.250 121 12668.80 150.35 54909.53 88888.00 2013-05-01 22:42:35.375 121 12668.80 150.35 54909.55 88888.00 2013-05-01 22:42:35.500 121 12668.77 150.35 54909.53 88888.00 2013-05-01 22:42:35.625 121 12668.77 150.38 54909.53 88888.00 2013-05-01 22:42:35.750 121 12668.77 150.40 54909.53 88888.00 2013-05-01 22:42:35.875 121 12668.77 150.38 54909.53 88888.00 2013-05-01 22:42:36.000 121 12668.70 150.40 54909.53 88888.00 2013-05-01 22:42:36.125 121 12668.70 150.40 54909.53 88888.00 2013-05-01 22:42:36.250 121 12668.70 150.38 54909.53 88888.00 2013-05-01 22:42:36.375 121 12668.73 150.40 54909.50 88888.00 2013-05-01 22:42:36.500 121 12668.73 150.40 54909.53 88888.00 2013-05-01 22:42:36.625 121 12668.70 150.40 54909.50 88888.00 2013-05-01 22:42:36.750 121 12668.67 150.40 54909.55 88888.00 2013-05-01 22:42:36.875 121 12668.67 150.43 54909.55 88888.00 2013-05-01 22:42:37.000 121 12668.67 150.45 54909.53 88888.00 2013-05-01 22:42:37.125 121 12668.67 150.47 54909.53 88888.00 2013-05-01 22:42:37.250 121 12668.60 150.45 54909.53 88888.00 2013-05-01 22:42:37.375 121 12668.60 150.47 54909.55 88888.00 2013-05-01 22:42:37.500 121 12668.60 150.50 54909.55 88888.00 2013-05-01 22:42:37.625 121 12668.58 150.50 54909.55 88888.00 2013-05-01 22:42:37.750 121 12668.52 150.50 54909.55 88888.00 2013-05-01 22:42:37.875 121 12668.45 150.50 54909.55 88888.00 2013-05-01 22:42:38.000 121 12668.48 150.50 54909.55 88888.00 2013-05-01 22:42:38.125 121 12668.42 150.50 54909.55 88888.00 2013-05-01 22:42:38.250 121 12668.40 150.50 54909.55 88888.00 2013-05-01 22:42:38.375 121 12668.33 150.53 54909.53 88888.00 2013-05-01 22:42:38.500 121 12668.30 150.53 54909.53 88888.00 2013-05-01 22:42:38.625 121 12668.35 150.50 54909.55 88888.00 2013-05-01 22:42:38.750 121 12668.35 150.53 54909.55 88888.00 2013-05-01 22:42:38.875 121 12668.30 150.53 54909.55 88888.00 2013-05-01 22:42:39.000 121 12668.27 150.53 54909.50 88888.00 2013-05-01 22:42:39.125 121 12668.30 150.50 54909.50 88888.00 2013-05-01 22:42:39.250 121 12668.25 150.53 54909.55 88888.00 2013-05-01 22:42:39.375 121 12668.25 150.55 54909.53 88888.00 2013-05-01 22:42:39.500 121 12668.25 150.53 54909.53 88888.00 2013-05-01 22:42:39.625 121 12668.17 150.55 54909.53 88888.00 2013-05-01 22:42:39.750 121 12668.12 150.55 54909.53 88888.00 2013-05-01 22:42:39.875 121 12668.15 150.53 54909.55 88888.00 2013-05-01 22:42:40.000 121 12668.17 150.53 54909.57 88888.00 2013-05-01 22:42:40.125 121 12668.12 150.55 54909.55 88888.00 2013-05-01 22:42:40.250 121 12668.05 150.53 54909.55 88888.00 2013-05-01 22:42:40.375 121 12668.05 150.57 54909.57 88888.00 2013-05-01 22:42:40.500 121 12668.05 150.55 54909.57 88888.00 2013-05-01 22:42:40.625 121 12668.02 150.57 54909.55 88888.00 2013-05-01 22:42:40.750 121 12668.05 150.57 54909.57 88888.00 2013-05-01 22:42:40.875 121 12668.02 150.57 54909.57 88888.00 2013-05-01 22:42:41.000 121 12668.02 150.57 54909.53 88888.00 2013-05-01 22:42:41.125 121 12668.00 150.57 54909.55 88888.00 2013-05-01 22:42:41.250 121 12667.92 150.55 54909.55 88888.00 2013-05-01 22:42:41.375 121 12667.90 150.53 54909.53 88888.00 2013-05-01 22:42:41.500 121 12667.88 150.57 54909.55 88888.00 2013-05-01 22:42:41.625 121 12667.83 150.60 54909.55 88888.00 2013-05-01 22:42:41.750 121 12667.75 150.57 54909.57 88888.00 2013-05-01 22:42:41.875 121 12667.80 150.55 54909.57 88888.00 2013-05-01 22:42:42.000 121 12667.75 150.60 54909.57 88888.00 2013-05-01 22:42:42.125 121 12667.70 150.57 54909.57 88888.00 2013-05-01 22:42:42.250 121 12667.65 150.55 54909.62 88888.00 2013-05-01 22:42:42.375 121 12667.55 150.55 54909.60 88888.00 2013-05-01 22:42:42.500 121 12667.50 150.57 54909.57 88888.00 2013-05-01 22:42:42.625 121 12667.55 150.57 54909.60 88888.00 2013-05-01 22:42:42.750 121 12667.52 150.60 54909.57 88888.00 2013-05-01 22:42:42.875 121 12667.52 150.57 54909.57 88888.00 2013-05-01 22:42:43.000 121 12667.52 150.57 54909.57 88888.00 2013-05-01 22:42:43.125 121 12667.52 150.55 54909.57 88888.00 2013-05-01 22:42:43.250 121 12667.48 150.55 54909.57 88888.00 2013-05-01 22:42:43.375 121 12667.45 150.57 54909.57 88888.00 2013-05-01 22:42:43.500 121 12667.45 150.57 54909.57 88888.00 2013-05-01 22:42:43.625 121 12667.45 150.55 54909.55 88888.00 2013-05-01 22:42:43.750 121 12667.38 150.55 54909.55 88888.00 2013-05-01 22:42:43.875 121 12667.35 150.53 54909.57 88888.00 2013-05-01 22:42:44.000 121 12667.35 150.53 54909.57 88888.00 2013-05-01 22:42:44.125 121 12667.30 150.55 54909.62 88888.00 2013-05-01 22:42:44.250 121 12667.20 150.55 54909.62 88888.00 2013-05-01 22:42:44.375 121 12667.17 150.55 54909.62 88888.00 2013-05-01 22:42:44.500 121 12667.17 150.53 54909.60 88888.00 2013-05-01 22:42:44.625 121 12667.10 150.53 54909.60 88888.00 2013-05-01 22:42:44.750 121 12667.08 150.55 54909.60 88888.00 2013-05-01 22:42:44.875 121 12667.08 150.60 54909.62 88888.00 2013-05-01 22:42:45.000 121 12667.08 150.55 54909.60 88888.00 2013-05-01 22:42:45.125 121 12667.08 150.55 54909.62 88888.00 2013-05-01 22:42:45.250 121 12667.08 150.53 54909.62 88888.00 2013-05-01 22:42:45.375 121 12667.08 150.53 54909.62 88888.00 2013-05-01 22:42:45.500 121 12667.02 150.50 54909.62 88888.00 2013-05-01 22:42:45.625 121 12666.92 150.50 54909.62 88888.00 2013-05-01 22:42:45.750 121 12666.85 150.47 54909.62 88888.00 2013-05-01 22:42:45.875 121 12666.85 150.47 54909.62 88888.00 2013-05-01 22:42:46.000 121 12666.83 150.47 54909.62 88888.00 2013-05-01 22:42:46.125 121 12666.83 150.45 54909.65 88888.00 2013-05-01 22:42:46.250 121 12666.80 150.43 54909.65 88888.00 2013-05-01 22:42:46.375 121 12666.80 150.43 54909.62 88888.00 2013-05-01 22:42:46.500 121 12666.75 150.45 54909.60 88888.00 2013-05-01 22:42:46.625 121 12666.77 150.47 54909.62 88888.00 2013-05-01 22:42:46.750 121 12666.77 150.50 54909.62 88888.00 2013-05-01 22:42:46.875 121 12666.70 150.47 54909.62 88888.00 2013-05-01 22:42:47.000 121 12666.65 150.43 54909.62 88888.00 2013-05-01 22:42:47.125 121 12666.60 150.43 54909.62 88888.00 2013-05-01 22:42:47.250 121 12666.58 150.43 54909.68 88888.00 2013-05-01 22:42:47.375 121 12666.58 150.45 54909.70 88888.00 2013-05-01 22:42:47.500 121 12666.50 150.45 54909.70 88888.00 2013-05-01 22:42:47.625 121 12666.48 150.40 54909.65 88888.00 2013-05-01 22:42:47.750 121 12666.48 150.43 54909.65 88888.00 2013-05-01 22:42:47.875 121 12666.45 150.40 54909.68 88888.00 2013-05-01 22:42:48.000 121 12666.40 150.45 54909.65 88888.00 2013-05-01 22:42:48.125 121 12666.38 150.45 54909.70 88888.00 2013-05-01 22:42:48.250 121 12666.27 150.40 54909.68 88888.00 2013-05-01 22:42:48.375 121 12666.23 150.43 54909.65 88888.00 2013-05-01 22:42:48.500 121 12666.17 150.43 54909.68 88888.00 2013-05-01 22:42:48.625 121 12666.12 150.43 54909.68 88888.00 2013-05-01 22:42:48.750 121 12666.15 150.40 54909.68 88888.00 2013-05-01 22:42:48.875 121 12666.23 150.38 54909.68 88888.00 2013-05-01 22:42:49.000 121 12666.30 150.40 54909.68 88888.00 2013-05-01 22:42:49.125 121 12666.23 150.40 54909.68 88888.00 2013-05-01 22:42:49.250 121 12666.12 150.35 54909.65 88888.00 2013-05-01 22:42:49.375 121 12666.05 150.35 54909.62 88888.00 2013-05-01 22:42:49.500 121 12666.08 150.35 54909.65 88888.00 2013-05-01 22:42:49.625 121 12666.10 150.38 54909.70 88888.00 2013-05-01 22:42:49.750 121 12666.10 150.40 54909.70 88888.00 2013-05-01 22:42:49.875 121 12666.08 150.38 54909.72 88888.00 2013-05-01 22:42:50.000 121 12666.05 150.35 54909.68 88888.00 2013-05-01 22:42:50.125 121 12665.98 150.35 54909.68 88888.00 2013-05-01 22:42:50.250 121 12665.92 150.32 54909.68 88888.00 2013-05-01 22:42:50.375 121 12666.00 150.38 54909.70 88888.00 2013-05-01 22:42:50.500 121 12666.02 150.35 54909.70 88888.00 2013-05-01 22:42:50.625 121 12666.00 150.30 54909.68 88888.00 2013-05-01 22:42:50.750 121 12665.92 150.28 54909.68 88888.00 2013-05-01 22:42:50.875 121 12665.85 150.30 54909.68 88888.00 2013-05-01 22:42:51.000 121 12665.85 150.30 54909.70 88888.00 2013-05-01 22:42:51.125 121 12665.85 150.30 54909.70 88888.00 2013-05-01 22:42:51.250 121 12665.83 150.25 54909.68 88888.00 2013-05-01 22:42:51.375 121 12665.83 150.25 54909.68 88888.00 2013-05-01 22:42:51.500 121 12665.83 150.22 54909.68 88888.00 2013-05-01 22:42:51.625 121 12665.80 150.22 54909.65 88888.00 2013-05-01 22:42:51.750 121 12665.77 150.22 54909.65 88888.00 2013-05-01 22:42:51.875 121 12665.70 150.22 54909.68 88888.00 2013-05-01 22:42:52.000 121 12665.70 150.18 54909.65 88888.00 2013-05-01 22:42:52.125 121 12665.65 150.20 54909.68 88888.00 2013-05-01 22:42:52.250 121 12665.58 150.20 54909.70 88888.00 2013-05-01 22:42:52.375 121 12665.55 150.22 54909.70 88888.00 2013-05-01 22:42:52.500 121 12665.50 150.18 54909.68 88888.00 2013-05-01 22:42:52.625 121 12665.48 150.15 54909.70 88888.00 2013-05-01 22:42:52.750 121 12665.48 150.15 54909.72 88888.00 2013-05-01 22:42:52.875 121 12665.42 150.12 54909.68 88888.00 2013-05-01 22:42:53.000 121 12665.45 150.12 54909.65 88888.00 2013-05-01 22:42:53.125 121 12665.52 150.15 54909.68 88888.00 2013-05-01 22:42:53.250 121 12665.45 150.18 54909.72 88888.00 2013-05-01 22:42:53.375 121 12665.35 150.12 54909.68 88888.00 2013-05-01 22:42:53.500 121 12665.35 150.10 54909.65 88888.00 2013-05-01 22:42:53.625 121 12665.35 150.12 54909.68 88888.00 2013-05-01 22:42:53.750 121 12665.30 150.12 54909.70 88888.00 2013-05-01 22:42:53.875 121 12665.30 150.07 54909.72 88888.00 2013-05-01 22:42:54.000 121 12665.25 150.10 54909.70 88888.00 2013-05-01 22:42:54.125 121 12665.30 150.10 54909.70 88888.00 2013-05-01 22:42:54.250 121 12665.27 150.10 54909.72 88888.00 2013-05-01 22:42:54.375 121 12665.20 150.07 54909.70 88888.00 2013-05-01 22:42:54.500 121 12665.10 150.03 54909.68 88888.00 2013-05-01 22:42:54.625 121 12665.10 150.05 54909.70 88888.00 2013-05-01 22:42:54.750 121 12665.10 150.03 54909.65 88888.00 2013-05-01 22:42:54.875 121 12665.12 150.00 54909.62 88888.00 2013-05-01 22:42:55.000 121 12665.05 150.00 54909.65 88888.00 2013-05-01 22:42:55.125 121 12664.95 150.03 54909.68 88888.00 2013-05-01 22:42:55.250 121 12664.90 150.00 54909.68 88888.00 2013-05-01 22:42:55.375 121 12664.92 150.00 54909.70 88888.00 2013-05-01 22:42:55.500 121 12664.95 149.97 54909.68 88888.00 2013-05-01 22:42:55.625 121 12664.88 149.97 54909.65 88888.00 2013-05-01 22:42:55.750 121 12664.88 150.00 54909.68 88888.00 2013-05-01 22:42:55.875 121 12664.95 149.97 54909.68 88888.00 2013-05-01 22:42:56.000 121 12664.92 149.93 54909.68 88888.00 2013-05-01 22:42:56.125 121 12664.85 149.90 54909.70 88888.00 2013-05-01 22:42:56.250 121 12664.77 149.90 54909.72 88888.00 2013-05-01 22:42:56.375 121 12664.75 149.93 54909.72 88888.00 2013-05-01 22:42:56.500 121 12664.77 149.90 54909.72 88888.00 2013-05-01 22:42:56.625 121 12664.77 149.88 54909.72 88888.00 2013-05-01 22:42:56.750 121 12664.80 149.88 54909.72 88888.00 2013-05-01 22:42:56.875 121 12664.77 149.82 54909.70 88888.00 2013-05-01 22:42:57.000 121 12664.75 149.85 54909.70 88888.00 2013-05-01 22:42:57.125 121 12664.67 149.80 54909.68 88888.00 2013-05-01 22:42:57.250 121 12664.55 149.78 54909.68 88888.00 2013-05-01 22:42:57.375 121 12664.55 149.82 54909.68 88888.00 2013-05-01 22:42:57.500 121 12664.65 149.82 54909.68 88888.00 2013-05-01 22:42:57.625 121 12664.62 149.80 54909.65 88888.00 2013-05-01 22:42:57.750 121 12664.52 149.78 54909.65 88888.00 2013-05-01 22:42:57.875 121 12664.48 149.78 54909.65 88888.00 2013-05-01 22:42:58.000 121 12664.45 149.75 54909.65 88888.00 2013-05-01 22:42:58.125 121 12664.50 149.72 54909.65 88888.00 2013-05-01 22:42:58.250 121 12664.52 149.70 54909.65 88888.00 2013-05-01 22:42:58.375 121 12664.58 149.72 54909.62 88888.00 2013-05-01 22:42:58.500 121 12664.50 149.72 54909.62 88888.00 2013-05-01 22:42:58.625 121 12664.42 149.72 54909.65 88888.00 2013-05-01 22:42:58.750 121 12664.42 149.70 54909.65 88888.00 2013-05-01 22:42:58.875 121 12664.40 149.70 54909.62 88888.00 2013-05-01 22:42:59.000 121 12664.38 149.68 54909.62 88888.00 2013-05-01 22:42:59.125 121 12664.35 149.70 54909.62 88888.00 2013-05-01 22:42:59.250 121 12664.35 149.62 54909.65 88888.00 2013-05-01 22:42:59.375 121 12664.38 149.62 54909.62 88888.00 2013-05-01 22:42:59.500 121 12664.33 149.62 54909.60 88888.00 2013-05-01 22:42:59.625 121 12664.27 149.65 54909.60 88888.00 2013-05-01 22:42:59.750 121 12664.25 149.62 54909.60 88888.00 2013-05-01 22:42:59.875 121 12664.23 149.62 54909.62 88888.00 2013-05-01 22:43:00.000 121 12664.17 149.57 54909.60 88888.00 2013-05-01 22:43:00.125 121 12664.15 149.57 54909.62 88888.00 2013-05-01 22:43:00.250 121 12664.12 149.57 54909.62 88888.00 2013-05-01 22:43:00.375 121 12664.12 149.60 54909.68 88888.00 2013-05-01 22:43:00.500 121 12664.10 149.57 54909.65 88888.00 2013-05-01 22:43:00.625 121 12664.10 149.55 54909.65 88888.00 2013-05-01 22:43:00.750 121 12664.10 149.55 54909.62 88888.00 2013-05-01 22:43:00.875 121 12664.08 149.57 54909.62 88888.00 2013-05-01 22:43:01.000 121 12664.08 149.55 54909.62 88888.00 2013-05-01 22:43:01.125 121 12664.05 149.55 54909.62 88888.00 2013-05-01 22:43:01.250 121 12663.98 149.50 54909.60 88888.00 2013-05-01 22:43:01.375 121 12663.98 149.53 54909.60 88888.00 2013-05-01 22:43:01.500 121 12663.95 149.53 54909.62 88888.00 2013-05-01 22:43:01.625 121 12663.88 149.55 54909.62 88888.00 2013-05-01 22:43:01.750 121 12663.85 149.53 54909.65 88888.00 2013-05-01 22:43:01.875 121 12663.85 149.53 54909.62 88888.00 2013-05-01 22:43:02.000 121 12663.85 149.53 54909.60 88888.00 2013-05-01 22:43:02.125 121 12663.88 149.50 54909.62 88888.00 2013-05-01 22:43:02.250 121 12663.77 149.47 54909.62 88888.00 2013-05-01 22:43:02.375 121 12663.75 149.45 54909.60 88888.00 2013-05-01 22:43:02.500 121 12663.73 149.43 54909.60 88888.00 2013-05-01 22:43:02.625 121 12663.73 149.45 54909.60 88888.00 2013-05-01 22:43:02.750 121 12663.80 149.43 54909.60 88888.00 2013-05-01 22:43:02.875 121 12663.75 149.40 54909.57 88888.00 2013-05-01 22:43:03.000 121 12663.70 149.45 54909.57 88888.00 2013-05-01 22:43:03.125 121 12663.62 149.43 54909.57 88888.00 2013-05-01 22:43:03.250 121 12663.60 149.40 54909.57 88888.00 2013-05-01 22:43:03.375 121 12663.65 149.40 54909.57 88888.00 2013-05-01 22:43:03.500 121 12663.60 149.40 54909.57 88888.00 2013-05-01 22:43:03.625 121 12663.62 149.43 54909.60 88888.00 2013-05-01 22:43:03.750 121 12663.65 149.43 54909.57 88888.00 2013-05-01 22:43:03.875 121 12663.62 149.40 54909.57 88888.00 2013-05-01 22:43:04.000 121 12663.60 149.38 54909.57 88888.00 2013-05-01 22:43:04.125 121 12663.67 149.43 54909.57 88888.00 2013-05-01 22:43:04.250 121 12663.67 149.43 54909.57 88888.00 2013-05-01 22:43:04.375 121 12663.67 149.45 54909.57 88888.00 2013-05-01 22:43:04.500 121 12663.58 149.43 54909.55 88888.00 2013-05-01 22:43:04.625 121 12663.58 149.40 54909.55 88888.00 2013-05-01 22:43:04.750 121 12663.58 149.40 54909.53 88888.00 2013-05-01 22:43:04.875 121 12663.55 149.38 54909.53 88888.00 2013-05-01 22:43:05.000 121 12663.58 149.35 54909.53 88888.00 2013-05-01 22:43:05.125 121 12663.67 149.38 54909.53 88888.00 2013-05-01 22:43:05.250 121 12663.62 149.35 54909.55 88888.00 2013-05-01 22:43:05.375 121 12663.60 149.32 54909.53 88888.00 2013-05-01 22:43:05.500 121 12663.65 149.30 54909.53 88888.00 2013-05-01 22:43:05.625 121 12663.65 149.28 54909.53 88888.00 2013-05-01 22:43:05.750 121 12663.62 149.28 54909.53 88888.00 2013-05-01 22:43:05.875 121 12663.70 149.28 54909.53 88888.00 2013-05-01 22:43:06.000 121 12663.70 149.25 54909.47 88888.00 2013-05-01 22:43:06.125 121 12663.73 149.25 54909.47 88888.00 2013-05-01 22:43:06.250 121 12663.75 149.22 54909.47 88888.00 2013-05-01 22:43:06.375 121 12663.73 149.22 54909.45 88888.00 2013-05-01 22:43:06.500 121 12663.70 149.25 54909.47 88888.00 2013-05-01 22:43:06.625 121 12663.70 149.22 54909.47 88888.00 2013-05-01 22:43:06.750 121 12663.80 149.22 54909.47 88888.00 2013-05-01 22:43:06.875 121 12663.83 149.18 54909.45 88888.00 2013-05-01 22:43:07.000 121 12663.75 149.20 54909.45 88888.00 2013-05-01 22:43:07.125 121 12663.73 149.22 54909.45 88888.00 2013-05-01 22:43:07.250 121 12663.65 149.20 54909.47 88888.00 2013-05-01 22:43:07.375 121 12663.70 149.20 54909.47 88888.00 2013-05-01 22:43:07.500 121 12663.65 149.18 54909.45 88888.00 2013-05-01 22:43:07.625 121 12663.67 149.18 54909.43 88888.00 2013-05-01 22:43:07.750 121 12663.73 149.18 54909.43 88888.00 2013-05-01 22:43:07.875 121 12663.73 149.12 54909.43 88888.00 2013-05-01 22:43:08.000 121 12663.65 149.12 54909.40 88888.00 2013-05-01 22:43:08.125 121 12663.62 149.12 54909.43 88888.00 2013-05-01 22:43:08.250 121 12663.60 149.12 54909.47 88888.00 2013-05-01 22:43:08.375 121 12663.60 149.18 54909.45 88888.00 2013-05-01 22:43:08.500 121 12663.65 149.15 54909.45 88888.00 2013-05-01 22:43:08.625 121 12663.62 149.12 54909.40 88888.00 2013-05-01 22:43:08.750 121 12663.62 149.12 54909.40 88888.00 2013-05-01 22:43:08.875 121 12663.65 149.07 54909.43 88888.00 2013-05-01 22:43:09.000 121 12663.60 149.07 54909.40 88888.00 2013-05-01 22:43:09.125 121 12663.52 149.05 54909.40 88888.00 2013-05-01 22:43:09.250 121 12663.50 149.05 54909.40 88888.00 2013-05-01 22:43:09.375 121 12663.50 149.03 54909.40 88888.00 2013-05-01 22:43:09.500 121 12663.48 149.05 54909.43 88888.00 2013-05-01 22:43:09.625 121 12663.42 149.05 54909.45 88888.00 2013-05-01 22:43:09.750 121 12663.38 149.03 54909.45 88888.00 2013-05-01 22:43:09.875 121 12663.38 149.03 54909.43 88888.00 2013-05-01 22:43:10.000 121 12663.45 149.03 54909.43 88888.00 2013-05-01 22:43:10.125 121 12663.42 149.03 54909.47 88888.00 2013-05-01 22:43:10.250 121 12663.38 149.00 54909.47 88888.00 2013-05-01 22:43:10.375 121 12663.40 149.03 54909.45 88888.00 2013-05-01 22:43:10.500 121 12663.42 149.03 54909.45 88888.00 2013-05-01 22:43:10.625 121 12663.42 149.00 54909.45 88888.00 2013-05-01 22:43:10.750 121 12663.45 149.00 54909.45 88888.00 2013-05-01 22:43:10.875 121 12663.38 149.00 54909.45 88888.00 2013-05-01 22:43:11.000 121 12663.30 149.00 54909.45 88888.00 2013-05-01 22:43:11.125 121 12663.35 148.97 54909.45 88888.00 2013-05-01 22:43:11.250 121 12663.33 149.00 54909.45 88888.00 2013-05-01 22:43:11.375 121 12663.30 149.03 54909.45 88888.00 2013-05-01 22:43:11.500 121 12663.25 149.03 54909.43 88888.00 2013-05-01 22:43:11.625 121 12663.25 148.95 54909.43 88888.00 2013-05-01 22:43:11.750 121 12663.30 148.93 54909.43 88888.00 2013-05-01 22:43:11.875 121 12663.27 148.95 54909.43 88888.00 2013-05-01 22:43:12.000 121 12663.23 148.95 54909.45 88888.00 2013-05-01 22:43:12.125 121 12663.23 148.90 54909.45 88888.00 2013-05-01 22:43:12.250 121 12663.15 148.90 54909.45 88888.00 2013-05-01 22:43:12.375 121 12663.17 148.93 54909.43 88888.00 2013-05-01 22:43:12.500 121 12663.15 148.93 54909.40 88888.00 2013-05-01 22:43:12.625 121 12663.15 148.88 54909.40 88888.00 2013-05-01 22:43:12.750 121 12663.17 148.90 54909.38 88888.00 2013-05-01 22:43:12.875 121 12663.23 148.90 54909.38 88888.00 2013-05-01 22:43:13.000 121 12663.17 148.90 54909.38 88888.00 2013-05-01 22:43:13.125 121 12663.17 148.90 54909.38 88888.00 2013-05-01 22:43:13.250 121 12663.15 148.90 54909.32 88888.00 2013-05-01 22:43:13.375 121 12663.10 148.90 54909.35 88888.00 2013-05-01 22:43:13.500 121 12663.08 148.88 54909.35 88888.00 2013-05-01 22:43:13.625 121 12663.10 148.90 54909.38 88888.00 2013-05-01 22:43:13.750 121 12663.10 148.88 54909.38 88888.00 2013-05-01 22:43:13.875 121 12663.10 148.85 54909.35 88888.00 2013-05-01 22:43:14.000 121 12663.05 148.85 54909.35 88888.00 2013-05-01 22:43:14.125 121 12663.05 148.88 54909.38 88888.00 2013-05-01 22:43:14.250 121 12663.02 148.88 54909.38 88888.00 2013-05-01 22:43:14.375 121 12663.00 148.88 54909.38 88888.00 2013-05-01 22:43:14.500 121 12662.95 148.85 54909.35 88888.00 2013-05-01 22:43:14.625 121 12662.90 148.88 54909.32 88888.00 2013-05-01 22:43:14.750 121 12662.95 148.88 54909.32 88888.00 2013-05-01 22:43:14.875 121 12662.92 148.85 54909.32 88888.00 2013-05-01 22:43:15.000 121 12662.85 148.82 54909.32 88888.00 2013-05-01 22:43:15.125 121 12662.88 148.82 54909.32 88888.00 2013-05-01 22:43:15.250 121 12662.90 148.85 54909.35 88888.00 2013-05-01 22:43:15.375 121 12662.92 148.85 54909.38 88888.00 2013-05-01 22:43:15.500 121 12662.88 148.85 54909.35 88888.00 2013-05-01 22:43:15.625 121 12662.83 148.82 54909.32 88888.00 2013-05-01 22:43:15.750 121 12662.83 148.82 54909.32 88888.00 2013-05-01 22:43:15.875 121 12662.83 148.82 54909.32 88888.00 2013-05-01 22:43:16.000 121 12662.80 148.78 54909.32 88888.00 2013-05-01 22:43:16.125 121 12662.80 148.80 54909.32 88888.00 2013-05-01 22:43:16.250 121 12662.80 148.80 54909.30 88888.00 2013-05-01 22:43:16.375 121 12662.77 148.80 54909.25 88888.00 2013-05-01 22:43:16.500 121 12662.75 148.78 54909.28 88888.00 2013-05-01 22:43:16.625 121 12662.73 148.80 54909.28 88888.00 2013-05-01 22:43:16.750 121 12662.75 148.80 54909.25 88888.00 2013-05-01 22:43:16.875 121 12662.77 148.80 54909.28 88888.00 2013-05-01 22:43:17.000 121 12662.85 148.80 54909.28 88888.00 2013-05-01 22:43:17.125 121 12662.85 148.78 54909.25 88888.00 2013-05-01 22:43:17.250 121 12662.83 148.78 54909.25 88888.00 2013-05-01 22:43:17.375 121 12662.83 148.78 54909.20 88888.00 2013-05-01 22:43:17.500 121 12662.83 148.80 54909.22 88888.00 2013-05-01 22:43:17.625 121 12662.85 148.82 54909.25 88888.00 2013-05-01 22:43:17.750 121 12662.85 148.82 54909.25 88888.00 2013-05-01 22:43:17.875 121 12662.83 148.82 54909.25 88888.00 2013-05-01 22:43:18.000 121 12662.80 148.80 54909.20 88888.00 2013-05-01 22:43:18.125 121 12662.80 148.80 54909.20 88888.00 2013-05-01 22:43:18.250 121 12662.75 148.80 54909.25 88888.00 2013-05-01 22:43:18.375 121 12662.75 148.80 54909.25 88888.00 2013-05-01 22:43:18.500 121 12662.77 148.78 54909.22 88888.00 2013-05-01 22:43:18.625 121 12662.83 148.75 54909.20 88888.00 2013-05-01 22:43:18.750 121 12662.80 148.78 54909.18 88888.00 2013-05-01 22:43:18.875 121 12662.77 148.80 54909.20 88888.00 2013-05-01 22:43:19.000 121 12662.83 148.80 54909.18 88888.00 2013-05-01 22:43:19.125 121 12662.77 148.78 54909.20 88888.00 2013-05-01 22:43:19.250 121 12662.73 148.75 54909.18 88888.00 2013-05-01 22:43:19.375 121 12662.75 148.75 54909.18 88888.00 2013-05-01 22:43:19.500 121 12662.73 148.78 54909.18 88888.00 2013-05-01 22:43:19.625 121 12662.75 148.78 54909.15 88888.00 2013-05-01 22:43:19.750 121 12662.70 148.75 54909.15 88888.00 2013-05-01 22:43:19.875 121 12662.67 148.78 54909.18 88888.00 2013-05-01 22:43:20.000 121 12662.62 148.78 54909.15 88888.00 2013-05-01 22:43:20.125 121 12662.67 148.78 54909.18 88888.00 2013-05-01 22:43:20.250 121 12662.75 148.75 54909.15 88888.00 2013-05-01 22:43:20.375 121 12662.77 148.78 54909.15 88888.00 2013-05-01 22:43:20.500 121 12662.73 148.78 54909.18 88888.00 2013-05-01 22:43:20.625 121 12662.73 148.78 54909.15 88888.00 2013-05-01 22:43:20.750 121 12662.73 148.78 54909.15 88888.00 2013-05-01 22:43:20.875 121 12662.75 148.78 54909.12 88888.00 2013-05-01 22:43:21.000 121 12662.80 148.75 54909.10 88888.00 2013-05-01 22:43:21.125 121 12662.73 148.75 54909.10 88888.00 2013-05-01 22:43:21.250 121 12662.67 148.72 54909.07 88888.00 2013-05-01 22:43:21.375 121 12662.67 148.72 54909.05 88888.00 2013-05-01 22:43:21.500 121 12662.65 148.75 54909.07 88888.00 2013-05-01 22:43:21.625 121 12662.58 148.78 54909.10 88888.00 2013-05-01 22:43:21.750 121 12662.55 148.78 54909.10 88888.00 2013-05-01 22:43:21.875 121 12662.60 148.78 54909.10 88888.00 2013-05-01 22:43:22.000 121 12662.65 148.80 54909.07 88888.00 2013-05-01 22:43:22.125 121 12662.62 148.78 54909.10 88888.00 2013-05-01 22:43:22.250 121 12662.60 148.78 54909.10 88888.00 2013-05-01 22:43:22.375 121 12662.58 148.75 54909.05 88888.00 2013-05-01 22:43:22.500 121 12662.55 148.75 54909.05 88888.00 2013-05-01 22:43:22.625 121 12662.55 148.75 54909.03 88888.00 2013-05-01 22:43:22.750 121 12662.50 148.75 54909.03 88888.00 2013-05-01 22:43:22.875 121 12662.42 148.75 54909.05 88888.00 2013-05-01 22:43:23.000 121 12662.45 148.78 54909.05 88888.00 2013-05-01 22:43:23.125 121 12662.48 148.80 54909.03 88888.00 2013-05-01 22:43:23.250 121 12662.48 148.78 54909.00 88888.00 2013-05-01 22:43:23.375 121 12662.45 148.75 54908.97 88888.00 2013-05-01 22:43:23.500 121 12662.42 148.78 54908.97 88888.00 2013-05-01 22:43:23.625 121 12662.42 148.78 54909.00 88888.00 2013-05-01 22:43:23.750 121 12662.42 148.78 54909.00 88888.00 2013-05-01 22:43:23.875 121 12662.42 148.75 54909.00 88888.00 2013-05-01 22:43:24.000 121 12662.40 148.78 54909.00 88888.00 2013-05-01 22:43:24.125 121 12662.40 148.75 54908.97 88888.00 2013-05-01 22:43:24.250 121 12662.35 148.72 54908.97 88888.00 2013-05-01 22:43:24.375 121 12662.33 148.72 54908.95 88888.00 2013-05-01 22:43:24.500 121 12662.35 148.75 54908.97 88888.00 2013-05-01 22:43:24.625 121 12662.42 148.72 54908.95 88888.00 2013-05-01 22:43:24.750 121 12662.40 148.75 54908.95 88888.00 2013-05-01 22:43:24.875 121 12662.35 148.78 54908.95 88888.00 2013-05-01 22:43:25.000 121 12662.38 148.78 54908.93 88888.00 2013-05-01 22:43:25.125 121 12662.35 148.78 54908.93 88888.00 2013-05-01 22:43:25.250 121 12662.33 148.72 54908.90 88888.00 2013-05-01 22:43:25.375 121 12662.38 148.72 54908.90 88888.00 2013-05-01 22:43:25.500 121 12662.38 148.72 54908.88 88888.00 2013-05-01 22:43:25.625 121 12662.33 148.75 54908.90 88888.00 2013-05-01 22:43:25.750 121 12662.30 148.78 54908.90 88888.00 2013-05-01 22:43:25.875 121 12662.30 148.78 54908.90 88888.00 2013-05-01 22:43:26.000 121 12662.38 148.78 54908.88 88888.00 2013-05-01 22:43:26.125 121 12662.35 148.78 54908.90 88888.00 2013-05-01 22:43:26.250 121 12662.30 148.75 54908.90 88888.00 2013-05-01 22:43:26.375 121 12662.35 148.75 54908.90 88888.00 2013-05-01 22:43:26.500 121 12662.33 148.80 54908.88 88888.00 2013-05-01 22:43:26.625 121 12662.27 148.80 54908.85 88888.00 2013-05-01 22:43:26.750 121 12662.25 148.80 54908.85 88888.00 2013-05-01 22:43:26.875 121 12662.27 148.80 54908.82 88888.00 2013-05-01 22:43:27.000 121 12662.20 148.80 54908.82 88888.00 2013-05-01 22:43:27.125 121 12662.12 148.78 54908.82 88888.00 2013-05-01 22:43:27.250 121 12662.02 148.72 54908.78 88888.00 2013-05-01 22:43:27.375 121 12662.00 148.75 54908.75 88888.00 2013-05-01 22:43:27.500 121 12661.95 148.78 54908.78 88888.00 2013-05-01 22:43:27.625 121 12662.02 148.78 54908.78 88888.00 2013-05-01 22:43:27.750 121 12662.02 148.80 54908.78 88888.00 2013-05-01 22:43:27.875 121 12661.98 148.80 54908.78 88888.00 2013-05-01 22:43:28.000 121 12662.05 148.78 54908.75 88888.00 2013-05-01 22:43:28.125 121 12662.12 148.78 54908.78 88888.00 2013-05-01 22:43:28.250 121 12662.05 148.78 54908.80 88888.00 2013-05-01 22:43:28.375 121 12662.08 148.80 54908.80 88888.00 2013-05-01 22:43:28.500 121 12662.05 148.75 54908.78 88888.00 2013-05-01 22:43:28.625 121 12662.10 148.78 54908.75 88888.00 2013-05-01 22:43:28.750 121 12662.08 148.80 54908.72 88888.00 2013-05-01 22:43:28.875 121 12662.00 148.80 54908.70 88888.00 2013-05-01 22:43:29.000 121 12661.92 148.80 54908.72 88888.00 2013-05-01 22:43:29.125 121 12661.95 148.82 54908.75 88888.00 2013-05-01 22:43:29.250 121 12661.98 148.82 54908.72 88888.00 2013-05-01 22:43:29.375 121 12662.02 148.80 54908.68 88888.00 2013-05-01 22:43:29.500 121 12661.98 148.82 54908.68 88888.00 2013-05-01 22:43:29.625 121 12661.92 148.88 54908.70 88888.00 2013-05-01 22:43:29.750 121 12661.92 148.88 54908.68 88888.00 2013-05-01 22:43:29.875 121 12661.90 148.85 54908.65 88888.00 2013-05-01 22:43:30.000 121 12661.88 148.85 54908.62 88888.00 2013-05-01 22:43:30.125 121 12661.90 148.88 54908.65 88888.00 2013-05-01 22:43:30.250 121 12661.88 148.88 54908.60 88888.00 2013-05-01 22:43:30.375 121 12661.88 148.85 54908.57 88888.00 2013-05-01 22:43:30.500 121 12661.92 148.85 54908.57 88888.00 2013-05-01 22:43:30.625 121 12661.90 148.88 54908.60 88888.00 2013-05-01 22:43:30.750 121 12661.85 148.90 54908.57 88888.00 2013-05-01 22:43:30.875 121 12661.85 148.90 54908.60 88888.00 2013-05-01 22:43:31.000 121 12661.83 148.90 54908.55 88888.00 2013-05-01 22:43:31.125 121 12661.80 148.90 54908.50 88888.00 2013-05-01 22:43:31.250 121 12661.75 148.90 54908.55 88888.00 2013-05-01 22:43:31.375 121 12661.75 148.95 54908.57 88888.00 2013-05-01 22:43:31.500 121 12661.70 148.95 54908.55 88888.00 2013-05-01 22:43:31.625 121 12661.65 148.95 54908.53 88888.00 2013-05-01 22:43:31.750 121 12661.73 148.97 54908.50 88888.00 2013-05-01 22:43:31.875 121 12661.77 148.97 54908.50 88888.00 2013-05-01 22:43:32.000 121 12661.75 148.93 54908.47 88888.00 2013-05-01 22:43:32.125 121 12661.75 148.93 54908.47 88888.00 2013-05-01 22:43:32.250 121 12661.73 148.93 54908.47 88888.00 2013-05-01 22:43:32.375 121 12661.77 148.97 54908.47 88888.00 2013-05-01 22:43:32.500 121 12661.77 149.00 54908.45 88888.00 2013-05-01 22:43:32.625 121 12661.77 149.00 54908.45 88888.00 2013-05-01 22:43:32.750 121 12661.73 149.00 54908.43 88888.00 2013-05-01 22:43:32.875 121 12661.62 149.00 54908.45 88888.00 2013-05-01 22:43:33.000 121 12661.60 149.00 54908.45 88888.00 2013-05-01 22:43:33.125 121 12661.62 149.00 54908.45 88888.00 2013-05-01 22:43:33.250 121 12661.62 148.95 54908.40 88888.00 2013-05-01 22:43:33.375 121 12661.65 148.97 54908.40 88888.00 2013-05-01 22:43:33.500 121 12661.62 149.00 54908.43 88888.00 2013-05-01 22:43:33.625 121 12661.62 149.00 54908.38 88888.00 2013-05-01 22:43:33.750 121 12661.67 149.03 54908.38 88888.00 2013-05-01 22:43:33.875 121 12661.67 149.05 54908.38 88888.00 2013-05-01 22:43:34.000 121 12661.58 149.03 54908.35 88888.00 2013-05-01 22:43:34.125 121 12661.58 149.03 54908.35 88888.00 2013-05-01 22:43:34.250 121 12661.52 149.00 54908.38 88888.00 2013-05-01 22:43:34.375 121 12661.55 149.03 54908.35 88888.00 2013-05-01 22:43:34.500 121 12661.52 149.03 54908.32 88888.00 2013-05-01 22:43:34.625 121 12661.50 149.05 54908.30 88888.00 2013-05-01 22:43:34.750 121 12661.50 149.07 54908.30 88888.00 2013-05-01 22:43:34.875 121 12661.50 149.10 54908.30 88888.00 2013-05-01 22:43:35.000 121 12661.48 149.07 54908.28 88888.00 2013-05-01 22:43:35.125 121 12661.45 149.07 54908.25 88888.00 2013-05-01 22:43:35.250 121 12661.50 149.03 54908.25 88888.00 2013-05-01 22:43:35.375 121 12661.55 149.10 54908.28 88888.00 2013-05-01 22:43:35.500 121 12661.50 149.15 54908.28 88888.00 2013-05-01 22:43:35.625 121 12661.50 149.07 54908.28 88888.00 2013-05-01 22:43:35.750 121 12661.60 149.07 54908.20 88888.00 2013-05-01 22:43:35.875 121 12661.65 149.10 54908.20 88888.00 2013-05-01 22:43:36.000 121 12661.67 149.10 54908.18 88888.00 2013-05-01 22:43:36.125 121 12661.67 149.10 54908.15 88888.00 2013-05-01 22:43:36.250 121 12661.67 149.07 54908.15 88888.00 2013-05-01 22:43:36.375 121 12661.67 149.10 54908.10 88888.00 2013-05-01 22:43:36.500 121 12661.65 149.10 54908.10 88888.00 2013-05-01 22:43:36.625 121 12661.65 149.12 54908.10 88888.00 2013-05-01 22:43:36.750 121 12661.65 149.15 54908.12 88888.00 2013-05-01 22:43:36.875 121 12661.65 149.18 54908.10 88888.00 2013-05-01 22:43:37.000 121 12661.67 149.18 54908.07 88888.00 2013-05-01 22:43:37.125 121 12661.70 149.15 54908.05 88888.00 2013-05-01 22:43:37.250 121 12661.65 149.15 54908.07 88888.00 2013-05-01 22:43:37.375 121 12661.62 149.18 54908.05 88888.00 2013-05-01 22:43:37.500 121 12661.65 149.22 54908.03 88888.00 2013-05-01 22:43:37.625 121 12661.62 149.20 54908.00 88888.00 2013-05-01 22:43:37.750 121 12661.62 149.20 54908.00 88888.00 2013-05-01 22:43:37.875 121 12661.65 149.20 54908.03 88888.00 2013-05-01 22:43:38.000 121 12661.65 149.20 54908.03 88888.00 2013-05-01 22:43:38.125 121 12661.67 149.20 54908.03 88888.00 2013-05-01 22:43:38.250 121 12661.65 149.18 54908.00 88888.00 2013-05-01 22:43:38.375 121 12661.70 149.25 54908.00 88888.00 2013-05-01 22:43:38.500 121 12661.73 149.25 54908.00 88888.00 2013-05-01 22:43:38.625 121 12661.77 149.25 54907.97 88888.00 2013-05-01 22:43:38.750 121 12661.75 149.22 54907.97 88888.00 2013-05-01 22:43:38.875 121 12661.70 149.22 54907.97 88888.00 2013-05-01 22:43:39.000 121 12661.73 149.25 54907.97 88888.00 2013-05-01 22:43:39.125 121 12661.67 149.28 54907.95 88888.00 2013-05-01 22:43:39.250 121 12661.70 149.25 54907.97 88888.00 2013-05-01 22:43:39.375 121 12661.70 149.25 54907.95 88888.00 2013-05-01 22:43:39.500 121 12661.60 149.25 54907.93 88888.00 2013-05-01 22:43:39.625 121 12661.58 149.28 54907.93 88888.00 2013-05-01 22:43:39.750 121 12661.60 149.30 54907.93 88888.00 2013-05-01 22:43:39.875 121 12661.58 149.28 54907.90 88888.00 2013-05-01 22:43:40.000 121 12661.58 149.25 54907.90 88888.00 2013-05-01 22:43:40.125 121 12661.60 149.28 54907.88 88888.00 2013-05-01 22:43:40.250 121 12661.60 149.28 54907.85 88888.00 2013-05-01 22:43:40.375 121 12661.62 149.30 54907.85 88888.00 2013-05-01 22:43:40.500 121 12661.60 149.32 54907.88 88888.00 2013-05-01 22:43:40.625 121 12661.55 149.32 54907.90 88888.00 2013-05-01 22:43:40.750 121 12661.55 149.30 54907.88 88888.00 2013-05-01 22:43:40.875 121 12661.58 149.32 54907.88 88888.00 2013-05-01 22:43:41.000 121 12661.55 149.30 54907.88 88888.00 2013-05-01 22:43:41.125 121 12661.52 149.32 54907.88 88888.00 2013-05-01 22:43:41.250 121 12661.55 149.28 54907.85 88888.00 2013-05-01 22:43:41.375 121 12661.60 149.28 54907.82 88888.00 2013-05-01 22:43:41.500 121 12661.62 149.28 54907.80 88888.00 2013-05-01 22:43:41.625 121 12661.62 149.30 54907.82 88888.00 2013-05-01 22:43:41.750 121 12661.55 149.30 54907.85 88888.00 2013-05-01 22:43:41.875 121 12661.52 149.32 54907.85 88888.00 2013-05-01 22:43:42.000 121 12661.52 149.30 54907.82 88888.00 2013-05-01 22:43:42.125 121 12661.52 149.35 54907.82 88888.00 2013-05-01 22:43:42.250 121 12661.50 149.32 54907.85 88888.00 2013-05-01 22:43:42.375 121 12661.58 149.32 54907.80 88888.00 2013-05-01 22:43:42.500 121 12661.65 149.32 54907.78 88888.00 2013-05-01 22:43:42.625 121 12661.65 149.35 54907.75 88888.00 2013-05-01 22:43:42.750 121 12661.60 149.38 54907.72 88888.00 2013-05-01 22:43:42.875 121 12661.60 149.35 54907.75 88888.00 2013-05-01 22:43:43.000 121 12661.60 149.35 54907.72 88888.00 2013-05-01 22:43:43.125 121 12661.58 149.35 54907.75 88888.00 2013-05-01 22:43:43.250 121 12661.58 149.35 54907.78 88888.00 2013-05-01 22:43:43.375 121 12661.58 149.38 54907.78 88888.00 2013-05-01 22:43:43.500 121 12661.58 149.35 54907.75 88888.00 2013-05-01 22:43:43.625 121 12661.58 149.38 54907.72 88888.00 2013-05-01 22:43:43.750 121 12661.60 149.38 54907.75 88888.00 2013-05-01 22:43:43.875 121 12661.55 149.40 54907.78 88888.00 2013-05-01 22:43:44.000 121 12661.50 149.40 54907.72 88888.00 2013-05-01 22:43:44.125 121 12661.52 149.43 54907.75 88888.00 2013-05-01 22:43:44.250 121 12661.55 149.43 54907.78 88888.00 2013-05-01 22:43:44.375 121 12661.60 149.40 54907.70 88888.00 2013-05-01 22:43:44.500 121 12661.55 149.40 54907.68 88888.00 2013-05-01 22:43:44.625 121 12661.52 149.43 54907.70 88888.00 2013-05-01 22:43:44.750 121 12661.55 149.43 54907.68 88888.00 2013-05-01 22:43:44.875 121 12661.52 149.45 54907.65 88888.00 2013-05-01 22:43:45.000 121 12661.48 149.47 54907.65 88888.00 2013-05-01 22:43:45.125 121 12661.48 149.47 54907.68 88888.00 2013-05-01 22:43:45.250 121 12661.48 149.45 54907.68 88888.00 2013-05-01 22:43:45.375 121 12661.55 149.50 54907.65 88888.00 2013-05-01 22:43:45.500 121 12661.58 149.53 54907.65 88888.00 2013-05-01 22:43:45.625 121 12661.55 149.53 54907.65 88888.00 2013-05-01 22:43:45.750 121 12661.52 149.50 54907.68 88888.00 2013-05-01 22:43:45.875 121 12661.50 149.53 54907.65 88888.00 2013-05-01 22:43:46.000 121 12661.55 149.53 54907.65 88888.00 2013-05-01 22:43:46.125 121 12661.60 149.55 54907.65 88888.00 2013-05-01 22:43:46.250 121 12661.52 149.55 54907.65 88888.00 2013-05-01 22:43:46.375 121 12661.52 149.57 54907.65 88888.00 2013-05-01 22:43:46.500 121 12661.55 149.57 54907.65 88888.00 2013-05-01 22:43:46.625 121 12661.58 149.60 54907.62 88888.00 2013-05-01 22:43:46.750 121 12661.52 149.57 54907.62 88888.00 2013-05-01 22:43:46.875 121 12661.42 149.57 54907.62 88888.00 2013-05-01 22:43:47.000 121 12661.45 149.60 54907.60 88888.00 2013-05-01 22:43:47.125 121 12661.52 149.60 54907.62 88888.00 2013-05-01 22:43:47.250 121 12661.55 149.57 54907.60 88888.00 2013-05-01 22:43:47.375 121 12661.52 149.57 54907.60 88888.00 2013-05-01 22:43:47.500 121 12661.42 149.60 54907.60 88888.00 2013-05-01 22:43:47.625 121 12661.45 149.60 54907.60 88888.00 2013-05-01 22:43:47.750 121 12661.50 149.62 54907.60 88888.00 2013-05-01 22:43:47.875 121 12661.52 149.65 54907.60 88888.00 2013-05-01 22:43:48.000 121 12661.50 149.65 54907.60 88888.00 2013-05-01 22:43:48.125 121 12661.45 149.62 54907.60 88888.00 2013-05-01 22:43:48.250 121 12661.45 149.62 54907.57 88888.00 2013-05-01 22:43:48.375 121 12661.42 149.62 54907.57 88888.00 2013-05-01 22:43:48.500 121 12661.45 149.65 54907.55 88888.00 2013-05-01 22:43:48.625 121 12661.50 149.65 54907.55 88888.00 2013-05-01 22:43:48.750 121 12661.45 149.68 54907.53 88888.00 2013-05-01 22:43:48.875 121 12661.42 149.65 54907.55 88888.00 2013-05-01 22:43:49.000 121 12661.45 149.68 54907.55 88888.00 2013-05-01 22:43:49.125 121 12661.48 149.70 54907.57 88888.00 2013-05-01 22:43:49.250 121 12661.45 149.70 54907.55 88888.00 2013-05-01 22:43:49.375 121 12661.50 149.70 54907.53 88888.00 2013-05-01 22:43:49.500 121 12661.52 149.70 54907.47 88888.00 2013-05-01 22:43:49.625 121 12661.45 149.72 54907.47 88888.00 2013-05-01 22:43:49.750 121 12661.45 149.75 54907.50 88888.00 2013-05-01 22:43:49.875 121 12661.48 149.75 54907.50 88888.00 2013-05-01 22:43:50.000 121 12661.48 149.72 54907.50 88888.00 2013-05-01 22:43:50.125 121 12661.45 149.75 54907.50 88888.00 2013-05-01 22:43:50.250 121 12661.38 149.70 54907.47 88888.00 2013-05-01 22:43:50.375 121 12661.48 149.75 54907.50 88888.00 2013-05-01 22:43:50.500 121 12661.52 149.78 54907.50 88888.00 2013-05-01 22:43:50.625 121 12661.52 149.75 54907.47 88888.00 2013-05-01 22:43:50.750 121 12661.52 149.75 54907.47 88888.00 2013-05-01 22:43:50.875 121 12661.58 149.78 54907.47 88888.00 2013-05-01 22:43:51.000 121 12661.60 149.78 54907.43 88888.00 2013-05-01 22:43:51.125 121 12661.62 149.82 54907.45 88888.00 2013-05-01 22:43:51.250 121 12661.60 149.82 54907.47 88888.00 2013-05-01 22:43:51.375 121 12661.62 149.80 54907.43 88888.00 2013-05-01 22:43:51.500 121 12661.65 149.80 54907.43 88888.00 2013-05-01 22:43:51.625 121 12661.65 149.82 54907.45 88888.00 2013-05-01 22:43:51.750 121 12661.58 149.85 54907.45 88888.00 2013-05-01 22:43:51.875 121 12661.58 149.85 54907.43 88888.00 2013-05-01 22:43:52.000 121 12661.58 149.82 54907.38 88888.00 2013-05-01 22:43:52.125 121 12661.60 149.85 54907.38 88888.00 2013-05-01 22:43:52.250 121 12661.55 149.85 54907.40 88888.00 2013-05-01 22:43:52.375 121 12661.55 149.90 54907.40 88888.00 2013-05-01 22:43:52.500 121 12661.52 149.88 54907.38 88888.00 2013-05-01 22:43:52.625 121 12661.52 149.85 54907.35 88888.00 2013-05-01 22:43:52.750 121 12661.52 149.88 54907.35 88888.00 2013-05-01 22:43:52.875 121 12661.50 149.88 54907.35 88888.00 2013-05-01 22:43:53.000 121 12661.50 149.88 54907.35 88888.00 2013-05-01 22:43:53.125 121 12661.55 149.93 54907.35 88888.00 2013-05-01 22:43:53.250 121 12661.58 149.93 54907.38 88888.00 2013-05-01 22:43:53.375 121 12661.58 149.93 54907.38 88888.00 2013-05-01 22:43:53.500 121 12661.58 149.93 54907.38 88888.00 2013-05-01 22:43:53.625 121 12661.52 149.93 54907.35 88888.00 2013-05-01 22:43:53.750 121 12661.52 149.97 54907.32 88888.00 2013-05-01 22:43:53.875 121 12661.58 149.97 54907.32 88888.00 2013-05-01 22:43:54.000 121 12661.58 149.95 54907.32 88888.00 2013-05-01 22:43:54.125 121 12661.55 150.00 54907.30 88888.00 2013-05-01 22:43:54.250 121 12661.52 150.00 54907.30 88888.00 2013-05-01 22:43:54.375 121 12661.55 149.95 54907.30 88888.00 2013-05-01 22:43:54.500 121 12661.50 149.95 54907.30 88888.00 2013-05-01 22:43:54.625 121 12661.48 149.95 54907.28 88888.00 2013-05-01 22:43:54.750 121 12661.45 149.97 54907.28 88888.00 2013-05-01 22:43:54.875 121 12661.50 149.95 54907.30 88888.00 2013-05-01 22:43:55.000 121 12661.48 150.00 54907.30 88888.00 2013-05-01 22:43:55.125 121 12661.42 150.03 54907.30 88888.00 2013-05-01 22:43:55.250 121 12661.50 149.97 54907.32 88888.00 2013-05-01 22:43:55.375 121 12661.55 149.97 54907.30 88888.00 2013-05-01 22:43:55.500 121 12661.50 150.00 54907.28 88888.00 2013-05-01 22:43:55.625 121 12661.45 150.03 54907.28 88888.00 2013-05-01 22:43:55.750 121 12661.42 150.00 54907.28 88888.00 2013-05-01 22:43:55.875 121 12661.38 150.03 54907.28 88888.00 2013-05-01 22:43:56.000 121 12661.38 150.00 54907.28 88888.00 2013-05-01 22:43:56.125 121 12661.42 150.03 54907.25 88888.00 2013-05-01 22:43:56.250 121 12661.42 150.00 54907.25 88888.00 2013-05-01 22:43:56.375 121 12661.48 150.03 54907.28 88888.00 2013-05-01 22:43:56.500 121 12661.48 150.07 54907.28 88888.00 2013-05-01 22:43:56.625 121 12661.42 150.05 54907.25 88888.00 2013-05-01 22:43:56.750 121 12661.40 150.03 54907.20 88888.00 2013-05-01 22:43:56.875 121 12661.42 150.05 54907.22 88888.00 2013-05-01 22:43:57.000 121 12661.45 150.05 54907.22 88888.00 2013-05-01 22:43:57.125 121 12661.42 150.07 54907.22 88888.00 2013-05-01 22:43:57.250 121 12661.40 150.07 54907.20 88888.00 2013-05-01 22:43:57.375 121 12661.45 150.10 54907.20 88888.00 2013-05-01 22:43:57.500 121 12661.42 150.07 54907.18 88888.00 2013-05-01 22:43:57.625 121 12661.40 150.07 54907.18 88888.00 2013-05-01 22:43:57.750 121 12661.40 150.07 54907.18 88888.00 2013-05-01 22:43:57.875 121 12661.42 150.05 54907.15 88888.00 2013-05-01 22:43:58.000 121 12661.38 150.05 54907.12 88888.00 2013-05-01 22:43:58.125 121 12661.38 150.07 54907.15 88888.00 2013-05-01 22:43:58.250 121 12661.40 150.07 54907.12 88888.00 2013-05-01 22:43:58.375 121 12661.45 150.07 54907.12 88888.00 2013-05-01 22:43:58.500 121 12661.42 150.07 54907.18 88888.00 2013-05-01 22:43:58.625 121 12661.48 150.07 54907.15 88888.00 2013-05-01 22:43:58.750 121 12661.48 150.07 54907.12 88888.00 2013-05-01 22:43:58.875 121 12661.45 150.05 54907.12 88888.00 2013-05-01 22:43:59.000 121 12661.48 150.05 54907.10 88888.00 2013-05-01 22:43:59.125 121 12661.48 150.12 54907.10 88888.00 2013-05-01 22:43:59.250 121 12661.52 150.10 54907.10 88888.00 2013-05-01 22:43:59.375 121 12661.58 150.15 54907.10 88888.00 2013-05-01 22:43:59.500 121 12661.55 150.15 54907.07 88888.00 2013-05-01 22:43:59.625 121 12661.55 150.12 54907.05 88888.00 2013-05-01 22:43:59.750 121 12661.50 150.12 54907.05 88888.00 2013-05-01 22:43:59.875 121 12661.45 150.10 54907.05 88888.00 2013-05-01 22:44:00.000 121 12661.48 150.10 54907.03 88888.00 2013-05-01 22:44:00.125 121 12661.50 150.10 54907.05 88888.00 2013-05-01 22:44:00.250 121 12661.48 150.07 54907.07 88888.00 2013-05-01 22:44:00.375 121 12661.50 150.12 54907.03 88888.00 2013-05-01 22:44:00.500 121 12661.55 150.15 54907.07 88888.00 2013-05-01 22:44:00.625 121 12661.58 150.15 54907.05 88888.00 2013-05-01 22:44:00.750 121 12661.55 150.15 54907.05 88888.00 2013-05-01 22:44:00.875 121 12661.52 150.12 54907.03 88888.00 2013-05-01 22:44:01.000 121 12661.55 150.12 54907.00 88888.00 2013-05-01 22:44:01.125 121 12661.55 150.15 54907.00 88888.00 2013-05-01 22:44:01.250 121 12661.55 150.12 54907.03 88888.00 2013-05-01 22:44:01.375 121 12661.52 150.15 54907.00 88888.00 2013-05-01 22:44:01.500 121 12661.48 150.12 54906.97 88888.00 2013-05-01 22:44:01.625 121 12661.48 150.15 54906.95 88888.00 2013-05-01 22:44:01.750 121 12661.55 150.18 54906.95 88888.00 2013-05-01 22:44:01.875 121 12661.60 150.18 54906.95 88888.00 2013-05-01 22:44:02.000 121 12661.60 150.18 54906.95 88888.00 2013-05-01 22:44:02.125 121 12661.55 150.18 54906.93 88888.00 2013-05-01 22:44:02.250 121 12661.50 150.20 54906.95 88888.00 2013-05-01 22:44:02.375 121 12661.58 150.22 54906.95 88888.00 2013-05-01 22:44:02.500 121 12661.60 150.18 54906.93 88888.00 2013-05-01 22:44:02.625 121 12661.67 150.15 54906.88 88888.00 2013-05-01 22:44:02.750 121 12661.70 150.15 54906.88 88888.00 2013-05-01 22:44:02.875 121 12661.62 150.15 54906.93 88888.00 2013-05-01 22:44:03.000 121 12661.58 150.15 54906.93 88888.00 2013-05-01 22:44:03.125 121 12661.62 150.15 54906.93 88888.00 2013-05-01 22:44:03.250 121 12661.58 150.12 54906.90 88888.00 2013-05-01 22:44:03.375 121 12661.55 150.10 54906.88 88888.00 2013-05-01 22:44:03.500 121 12661.52 150.10 54906.90 88888.00 2013-05-01 22:44:03.625 121 12661.55 150.12 54906.90 88888.00 2013-05-01 22:44:03.750 121 12661.55 150.12 54906.90 88888.00 2013-05-01 22:44:03.875 121 12661.58 150.15 54906.88 88888.00 2013-05-01 22:44:04.000 121 12661.60 150.10 54906.82 88888.00 2013-05-01 22:44:04.125 121 12661.60 150.12 54906.80 88888.00 2013-05-01 22:44:04.250 121 12661.65 150.07 54906.80 88888.00 2013-05-01 22:44:04.375 121 12661.70 150.07 54906.80 88888.00 2013-05-01 22:44:04.500 121 12661.73 150.07 54906.80 88888.00 2013-05-01 22:44:04.625 121 12661.75 150.10 54906.80 88888.00 2013-05-01 22:44:04.750 121 12661.73 150.15 54906.80 88888.00 2013-05-01 22:44:04.875 121 12661.70 150.12 54906.75 88888.00 2013-05-01 22:44:05.000 121 12661.80 150.10 54906.72 88888.00 2013-05-01 22:44:05.125 121 12661.83 150.10 54906.78 88888.00 2013-05-01 22:44:05.250 121 12661.77 150.05 54906.78 88888.00 2013-05-01 22:44:05.375 121 12661.77 150.03 54906.70 88888.00 2013-05-01 22:44:05.500 121 12661.80 150.05 54906.72 88888.00 2013-05-01 22:44:05.625 121 12661.77 150.05 54906.75 88888.00 2013-05-01 22:44:05.750 121 12661.77 150.07 54906.80 88888.00 2013-05-01 22:44:05.875 121 12661.80 150.07 54906.75 88888.00 2013-05-01 22:44:06.000 121 12661.83 150.05 54906.72 88888.00 2013-05-01 22:44:06.125 121 12661.83 150.05 54906.70 88888.00 2013-05-01 22:44:06.250 121 12661.85 150.00 54906.70 88888.00 2013-05-01 22:44:06.375 121 12661.92 150.03 54906.72 88888.00 2013-05-01 22:44:06.500 121 12661.92 150.03 54906.72 88888.00 2013-05-01 22:44:06.625 121 12661.90 150.05 54906.68 88888.00 2013-05-01 22:44:06.750 121 12661.85 150.00 54906.70 88888.00 2013-05-01 22:44:06.875 121 12661.85 149.97 54906.72 88888.00 2013-05-01 22:44:07.000 121 12661.90 149.95 54906.72 88888.00 2013-05-01 22:44:07.125 121 12661.88 150.00 54906.72 88888.00 2013-05-01 22:44:07.250 121 12661.83 149.95 54906.68 88888.00 2013-05-01 22:44:07.375 121 12661.85 149.95 54906.65 88888.00 2013-05-01 22:44:07.500 121 12661.85 149.95 54906.68 88888.00 2013-05-01 22:44:07.625 121 12661.83 149.95 54906.65 88888.00 2013-05-01 22:44:07.750 121 12661.83 149.95 54906.68 88888.00 2013-05-01 22:44:07.875 121 12661.83 149.93 54906.65 88888.00 2013-05-01 22:44:08.000 121 12661.88 149.90 54906.68 88888.00 2013-05-01 22:44:08.125 121 12661.90 149.90 54906.68 88888.00 2013-05-01 22:44:08.250 121 12661.83 149.88 54906.68 88888.00 2013-05-01 22:44:08.375 121 12661.85 149.82 54906.62 88888.00 2013-05-01 22:44:08.500 121 12661.88 149.88 54906.65 88888.00 2013-05-01 22:44:08.625 121 12661.90 149.88 54906.68 88888.00 2013-05-01 22:44:08.750 121 12661.92 149.85 54906.68 88888.00 2013-05-01 22:44:08.875 121 12662.00 149.82 54906.68 88888.00 2013-05-01 22:44:09.000 121 12662.02 149.85 54906.65 88888.00 2013-05-01 22:44:09.125 121 12661.98 149.82 54906.65 88888.00 2013-05-01 22:44:09.250 121 12661.88 149.80 54906.68 88888.00 2013-05-01 22:44:09.375 121 12661.92 149.88 54906.70 88888.00 2013-05-01 22:44:09.500 121 12661.92 149.85 54906.65 88888.00 2013-05-01 22:44:09.625 121 12661.88 149.80 54906.62 88888.00 2013-05-01 22:44:09.750 121 12661.92 149.80 54906.65 88888.00 2013-05-01 22:44:09.875 121 12662.00 149.80 54906.65 88888.00 2013-05-01 22:44:10.000 121 12662.05 149.78 54906.65 88888.00 2013-05-01 22:44:10.125 121 12662.05 149.78 54906.68 88888.00 2013-05-01 22:44:10.250 121 12662.02 149.78 54906.62 88888.00 2013-05-01 22:44:10.375 121 12662.02 149.78 54906.65 88888.00 2013-05-01 22:44:10.500 121 12662.00 149.78 54906.68 88888.00 2013-05-01 22:44:10.625 121 12661.98 149.78 54906.62 88888.00 2013-05-01 22:44:10.750 121 12662.00 149.78 54906.62 88888.00 2013-05-01 22:44:10.875 121 12662.05 149.75 54906.65 88888.00 2013-05-01 22:44:11.000 121 12662.05 149.75 54906.60 88888.00 2013-05-01 22:44:11.125 121 12662.10 149.72 54906.62 88888.00 2013-05-01 22:44:11.250 121 12662.05 149.75 54906.62 88888.00 2013-05-01 22:44:11.375 121 12662.05 149.75 54906.62 88888.00 2013-05-01 22:44:11.500 121 12662.05 149.72 54906.65 88888.00 2013-05-01 22:44:11.625 121 12662.12 149.70 54906.62 88888.00 2013-05-01 22:44:11.750 121 12662.23 149.65 54906.60 88888.00 2013-05-01 22:44:11.875 121 12662.17 149.68 54906.60 88888.00 2013-05-01 22:44:12.000 121 12662.15 149.70 54906.60 88888.00 2013-05-01 22:44:12.125 121 12662.23 149.65 54906.60 88888.00 2013-05-01 22:44:12.250 121 12662.20 149.62 54906.60 88888.00 2013-05-01 22:44:12.375 121 12662.23 149.65 54906.60 88888.00 2013-05-01 22:44:12.500 121 12662.23 149.68 54906.60 88888.00 2013-05-01 22:44:12.625 121 12662.20 149.68 54906.60 88888.00 2013-05-01 22:44:12.750 121 12662.17 149.68 54906.60 88888.00 2013-05-01 22:44:12.875 121 12662.20 149.68 54906.60 88888.00 2013-05-01 22:44:13.000 121 12662.15 149.65 54906.65 88888.00 2013-05-01 22:44:13.125 121 12662.17 149.68 54906.65 88888.00 2013-05-01 22:44:13.250 121 12662.20 149.70 54906.65 88888.00 2013-05-01 22:44:13.375 121 12662.27 149.72 54906.65 88888.00 2013-05-01 22:44:13.500 121 12662.25 149.70 54906.62 88888.00 2013-05-01 22:44:13.625 121 12662.17 149.68 54906.65 88888.00 2013-05-01 22:44:13.750 121 12662.20 149.68 54906.65 88888.00 2013-05-01 22:44:13.875 121 12662.17 149.68 54906.65 88888.00 2013-05-01 22:44:14.000 121 12662.17 149.68 54906.62 88888.00 2013-05-01 22:44:14.125 121 12662.20 149.68 54906.65 88888.00 2013-05-01 22:44:14.250 121 12662.15 149.65 54906.62 88888.00 2013-05-01 22:44:14.375 121 12662.25 149.68 54906.65 88888.00 2013-05-01 22:44:14.500 121 12662.17 149.65 54906.62 88888.00 2013-05-01 22:44:14.625 121 12662.10 149.65 54906.65 88888.00 2013-05-01 22:44:14.750 121 12662.05 149.65 54906.62 88888.00 2013-05-01 22:44:14.875 121 12662.10 149.62 54906.65 88888.00 2013-05-01 22:44:15.000 121 12662.08 149.62 54906.65 88888.00 2013-05-01 22:44:15.125 121 12662.08 149.60 54906.68 88888.00 2013-05-01 22:44:15.250 121 12662.08 149.60 54906.65 88888.00 2013-05-01 22:44:15.375 121 12662.10 149.62 54906.62 88888.00 2013-05-01 22:44:15.500 121 12662.17 149.65 54906.65 88888.00 2013-05-01 22:44:15.625 121 12662.15 149.62 54906.62 88888.00 2013-05-01 22:44:15.750 121 12662.10 149.60 54906.62 88888.00 2013-05-01 22:44:15.875 121 12662.10 149.60 54906.57 88888.00 2013-05-01 22:44:16.000 121 12662.08 149.60 54906.62 88888.00 2013-05-01 22:44:16.125 121 12662.02 149.60 54906.68 88888.00 2013-05-01 22:44:16.250 121 12661.92 149.57 54906.65 88888.00 2013-05-01 22:44:16.375 121 12661.88 149.55 54906.60 88888.00 2013-05-01 22:44:16.500 121 12661.88 149.60 54906.60 88888.00 2013-05-01 22:44:16.625 121 12661.92 149.62 54906.65 88888.00 2013-05-01 22:44:16.750 121 12661.90 149.60 54906.60 88888.00 2013-05-01 22:44:16.875 121 12661.88 149.60 54906.62 88888.00 2013-05-01 22:44:17.000 121 12661.88 149.60 54906.62 88888.00 2013-05-01 22:44:17.125 121 12661.90 149.57 54906.65 88888.00 2013-05-01 22:44:17.250 121 12661.85 149.55 54906.65 88888.00 2013-05-01 22:44:17.375 121 12661.90 149.62 54906.70 88888.00 2013-05-01 22:44:17.500 121 12661.90 149.60 54906.68 88888.00 2013-05-01 22:44:17.625 121 12661.80 149.55 54906.65 88888.00 2013-05-01 22:44:17.750 121 12661.83 149.57 54906.65 88888.00 2013-05-01 22:44:17.875 121 12661.85 149.57 54906.68 88888.00 2013-05-01 22:44:18.000 121 12661.85 149.57 54906.62 88888.00 2013-05-01 22:44:18.125 121 12661.80 149.57 54906.62 88888.00 2013-05-01 22:44:18.250 121 12661.75 149.57 54906.65 88888.00 2013-05-01 22:44:18.375 121 12661.80 149.60 54906.65 88888.00 2013-05-01 22:44:18.500 121 12661.83 149.60 54906.65 88888.00 2013-05-01 22:44:18.625 121 12661.80 149.62 54906.62 88888.00 2013-05-01 22:44:18.750 121 12661.80 149.62 54906.65 88888.00 2013-05-01 22:44:18.875 121 12661.83 149.60 54906.68 88888.00 2013-05-01 22:44:19.000 121 12661.85 149.60 54906.65 88888.00 2013-05-01 22:44:19.125 121 12661.80 149.60 54906.68 88888.00 2013-05-01 22:44:19.250 121 12661.77 149.60 54906.65 88888.00 2013-05-01 22:44:19.375 121 12661.80 149.57 54906.62 88888.00 2013-05-01 22:44:19.500 121 12661.75 149.60 54906.65 88888.00 2013-05-01 22:44:19.625 121 12661.73 149.62 54906.65 88888.00 2013-05-01 22:44:19.750 121 12661.75 149.62 54906.68 88888.00 2013-05-01 22:44:19.875 121 12661.75 149.62 54906.68 88888.00 2013-05-01 22:44:20.000 121 12661.73 149.62 54906.62 88888.00 2013-05-01 22:44:20.125 121 12661.73 149.62 54906.65 88888.00 2013-05-01 22:44:20.250 121 12661.70 149.62 54906.68 88888.00 2013-05-01 22:44:20.375 121 12661.67 149.60 54906.68 88888.00 2013-05-01 22:44:20.500 121 12661.65 149.60 54906.62 88888.00 2013-05-01 22:44:20.625 121 12661.65 149.62 54906.68 88888.00 2013-05-01 22:44:20.750 121 12661.75 149.62 54906.62 88888.00 2013-05-01 22:44:20.875 121 12661.77 149.62 54906.62 88888.00 2013-05-01 22:44:21.000 121 12661.75 149.62 54906.60 88888.00 2013-05-01 22:44:21.125 121 12661.75 149.62 54906.62 88888.00 2013-05-01 22:44:21.250 121 12661.73 149.62 54906.62 88888.00 2013-05-01 22:44:21.375 121 12661.80 149.65 54906.62 88888.00 2013-05-01 22:44:21.500 121 12661.73 149.65 54906.62 88888.00 2013-05-01 22:44:21.625 121 12661.70 149.65 54906.60 88888.00 2013-05-01 22:44:21.750 121 12661.77 149.62 54906.57 88888.00 2013-05-01 22:44:21.875 121 12661.77 149.62 54906.57 88888.00 2013-05-01 22:44:22.000 121 12661.73 149.65 54906.57 88888.00 2013-05-01 22:44:22.125 121 12661.73 149.68 54906.60 88888.00 2013-05-01 22:44:22.250 121 12661.73 149.68 54906.60 88888.00 2013-05-01 22:44:22.375 121 12661.75 149.65 54906.57 88888.00 2013-05-01 22:44:22.500 121 12661.73 149.65 54906.57 88888.00 2013-05-01 22:44:22.625 121 12661.73 149.65 54906.57 88888.00 2013-05-01 22:44:22.750 121 12661.75 149.65 54906.55 88888.00 2013-05-01 22:44:22.875 121 12661.83 149.65 54906.55 88888.00 2013-05-01 22:44:23.000 121 12661.77 149.65 54906.55 88888.00 2013-05-01 22:44:23.125 121 12661.77 149.68 54906.57 88888.00 2013-05-01 22:44:23.250 121 12661.67 149.68 54906.60 88888.00 2013-05-01 22:44:23.375 121 12661.62 149.65 54906.55 88888.00 2013-05-01 22:44:23.500 121 12661.60 149.65 54906.53 88888.00 2013-05-01 22:44:23.625 121 12661.62 149.68 54906.57 88888.00 2013-05-01 22:44:23.750 121 12661.65 149.68 54906.55 88888.00 2013-05-01 22:44:23.875 121 12661.65 149.65 54906.53 88888.00 2013-05-01 22:44:24.000 121 12661.65 149.65 54906.53 88888.00 2013-05-01 22:44:24.125 121 12661.67 149.70 54906.57 88888.00 2013-05-01 22:44:24.250 121 12661.65 149.70 54906.57 88888.00 2013-05-01 22:44:24.375 121 12661.70 149.72 54906.57 88888.00 2013-05-01 22:44:24.500 121 12661.67 149.70 54906.55 88888.00 2013-05-01 22:44:24.625 121 12661.67 149.70 54906.55 88888.00 2013-05-01 22:44:24.750 121 12661.67 149.68 54906.55 88888.00 2013-05-01 22:44:24.875 121 12661.70 149.68 54906.55 88888.00 2013-05-01 22:44:25.000 121 12661.67 149.70 54906.55 88888.00 2013-05-01 22:44:25.125 121 12661.70 149.72 54906.55 88888.00 2013-05-01 22:44:25.250 121 12661.73 149.70 54906.55 88888.00 2013-05-01 22:44:25.375 121 12661.73 149.68 54906.53 88888.00 2013-05-01 22:44:25.500 121 12661.73 149.70 54906.50 88888.00 2013-05-01 22:44:25.625 121 12661.77 149.72 54906.50 88888.00 2013-05-01 22:44:25.750 121 12661.77 149.75 54906.50 88888.00 2013-05-01 22:44:25.875 121 12661.75 149.80 54906.57 88888.00 2013-05-01 22:44:26.000 121 12661.75 149.78 54906.53 88888.00 2013-05-01 22:44:26.125 121 12661.77 149.75 54906.55 88888.00 2013-05-01 22:44:26.250 121 12661.80 149.75 54906.53 88888.00 2013-05-01 22:44:26.375 121 12661.77 149.72 54906.50 88888.00 2013-05-01 22:44:26.500 121 12661.88 149.75 54906.50 88888.00 2013-05-01 22:44:26.625 121 12661.90 149.78 54906.53 88888.00 2013-05-01 22:44:26.750 121 12661.92 149.82 54906.53 88888.00 2013-05-01 22:44:26.875 121 12661.90 149.80 54906.50 88888.00 2013-05-01 22:44:27.000 121 12661.88 149.75 54906.50 88888.00 2013-05-01 22:44:27.125 121 12661.88 149.78 54906.47 88888.00 2013-05-01 22:44:27.250 121 12661.90 149.78 54906.47 88888.00 2013-05-01 22:44:27.375 121 12661.95 149.80 54906.47 88888.00 2013-05-01 22:44:27.500 121 12661.92 149.80 54906.47 88888.00 2013-05-01 22:44:27.625 121 12661.95 149.80 54906.45 88888.00 2013-05-01 22:44:27.750 121 12661.98 149.82 54906.47 88888.00 2013-05-01 22:44:27.875 121 12662.02 149.85 54906.45 88888.00 2013-05-01 22:44:28.000 121 12662.02 149.85 54906.45 88888.00 2013-05-01 22:44:28.125 121 12662.05 149.85 54906.45 88888.00 2013-05-01 22:44:28.250 121 12662.05 149.82 54906.47 88888.00 2013-05-01 22:44:28.375 121 12662.10 149.88 54906.50 88888.00 2013-05-01 22:44:28.500 121 12662.15 149.88 54906.47 88888.00 2013-05-01 22:44:28.625 121 12662.17 149.85 54906.43 88888.00 2013-05-01 22:44:28.750 121 12662.20 149.85 54906.43 88888.00 2013-05-01 22:44:28.875 121 12662.27 149.88 54906.43 88888.00 2013-05-01 22:44:29.000 121 12662.27 149.90 54906.43 88888.00 2013-05-01 22:44:29.125 121 12662.27 149.90 54906.43 88888.00 2013-05-01 22:44:29.250 121 12662.25 149.90 54906.43 88888.00 2013-05-01 22:44:29.375 121 12662.33 149.93 54906.43 88888.00 2013-05-01 22:44:29.500 121 12662.38 149.97 54906.43 88888.00 2013-05-01 22:44:29.625 121 12662.38 149.97 54906.43 88888.00 2013-05-01 22:44:29.750 121 12662.35 149.95 54906.40 88888.00 2013-05-01 22:44:29.875 121 12662.35 149.93 54906.38 88888.00 2013-05-01 22:44:30.000 121 12662.42 149.93 54906.35 88888.00 2013-05-01 22:44:30.125 121 12662.48 149.97 54906.38 88888.00 2013-05-01 22:44:30.250 121 12662.40 149.93 54906.38 88888.00 2013-05-01 22:44:30.375 121 12662.38 149.90 54906.35 88888.00 2013-05-01 22:44:30.500 121 12662.40 149.95 54906.38 88888.00 2013-05-01 22:44:30.625 121 12662.48 149.95 54906.40 88888.00 2013-05-01 22:44:30.750 121 12662.52 149.97 54906.38 88888.00 2013-05-01 22:44:30.875 121 12662.55 149.97 54906.35 88888.00 2013-05-01 22:44:31.000 121 12662.55 149.95 54906.35 88888.00 2013-05-01 22:44:31.125 121 12662.55 149.97 54906.35 88888.00 2013-05-01 22:44:31.250 121 12662.52 149.93 54906.35 88888.00 2013-05-01 22:44:31.375 121 12662.58 149.95 54906.32 88888.00 2013-05-01 22:44:31.500 121 12662.65 149.95 54906.35 88888.00 2013-05-01 22:44:31.625 121 12662.67 149.95 54906.38 88888.00 2013-05-01 22:44:31.750 121 12662.65 149.97 54906.35 88888.00 2013-05-01 22:44:31.875 121 12662.65 149.97 54906.32 88888.00 2013-05-01 22:44:32.000 121 12662.77 149.97 54906.32 88888.00 2013-05-01 22:44:32.125 121 12662.77 149.95 54906.32 88888.00 2013-05-01 22:44:32.250 121 12662.73 149.93 54906.32 88888.00 2013-05-01 22:44:32.375 121 12662.70 149.95 54906.32 88888.00 2013-05-01 22:44:32.500 121 12662.73 149.95 54906.30 88888.00 2013-05-01 22:44:32.625 121 12662.75 149.95 54906.32 88888.00 2013-05-01 22:44:32.750 121 12662.80 149.97 54906.32 88888.00 2013-05-01 22:44:32.875 121 12662.83 149.95 54906.32 88888.00 2013-05-01 22:44:33.000 121 12662.88 149.93 54906.30 88888.00 2013-05-01 22:44:33.125 121 12662.95 149.95 54906.28 88888.00 2013-05-01 22:44:33.250 121 12662.92 149.95 54906.30 88888.00 2013-05-01 22:44:33.375 121 12662.98 149.95 54906.28 88888.00 2013-05-01 22:44:33.500 121 12662.95 149.95 54906.30 88888.00 2013-05-01 22:44:33.625 121 12662.95 149.95 54906.25 88888.00 2013-05-01 22:44:33.750 121 12663.00 149.95 54906.25 88888.00 2013-05-01 22:44:33.875 121 12663.10 149.97 54906.25 88888.00 2013-05-01 22:44:34.000 121 12663.17 149.97 54906.25 88888.00 2013-05-01 22:44:34.125 121 12663.17 150.00 54906.25 88888.00 2013-05-01 22:44:34.250 121 12663.17 150.00 54906.25 88888.00 2013-05-01 22:44:34.375 121 12663.20 150.05 54906.22 88888.00 2013-05-01 22:44:34.500 121 12663.25 150.05 54906.25 88888.00 2013-05-01 22:44:34.625 121 12663.25 150.03 54906.28 88888.00 2013-05-01 22:44:34.750 121 12663.23 150.05 54906.22 88888.00 2013-05-01 22:44:34.875 121 12663.23 150.05 54906.22 88888.00 2013-05-01 22:44:35.000 121 12663.27 150.07 54906.20 88888.00 2013-05-01 22:44:35.125 121 12663.35 150.05 54906.22 88888.00 2013-05-01 22:44:35.250 121 12663.33 150.00 54906.25 88888.00 2013-05-01 22:44:35.375 121 12663.30 150.05 54906.20 88888.00 2013-05-01 22:44:35.500 121 12663.35 150.03 54906.20 88888.00 2013-05-01 22:44:35.625 121 12663.40 150.07 54906.22 88888.00 2013-05-01 22:44:35.750 121 12663.40 150.05 54906.20 88888.00 2013-05-01 22:44:35.875 121 12663.40 150.07 54906.18 88888.00 2013-05-01 22:44:36.000 121 12663.48 150.07 54906.18 88888.00 2013-05-01 22:44:36.125 121 12663.52 150.07 54906.18 88888.00 2013-05-01 22:44:36.250 121 12663.50 150.07 54906.20 88888.00 2013-05-01 22:44:36.375 121 12663.52 150.10 54906.18 88888.00 2013-05-01 22:44:36.500 121 12663.58 150.12 54906.18 88888.00 2013-05-01 22:44:36.625 121 12663.55 150.12 54906.20 88888.00 2013-05-01 22:44:36.750 121 12663.55 150.10 54906.20 88888.00 2013-05-01 22:44:36.875 121 12663.58 150.10 54906.18 88888.00 2013-05-01 22:44:37.000 121 12663.65 150.12 54906.18 88888.00 2013-05-01 22:44:37.125 121 12663.70 150.10 54906.18 88888.00 2013-05-01 22:44:37.250 121 12663.73 150.07 54906.18 88888.00 2013-05-01 22:44:37.375 121 12663.75 150.10 54906.15 88888.00 2013-05-01 22:44:37.500 121 12663.77 150.12 54906.15 88888.00 2013-05-01 22:44:37.625 121 12663.80 150.10 54906.15 88888.00 2013-05-01 22:44:37.750 121 12663.77 150.10 54906.15 88888.00 2013-05-01 22:44:37.875 121 12663.77 150.18 54906.15 88888.00 2013-05-01 22:44:38.000 121 12663.77 150.15 54906.15 88888.00 2013-05-01 22:44:38.125 121 12663.83 150.20 54906.12 88888.00 2013-05-01 22:44:38.250 121 12663.80 150.15 54906.15 88888.00 2013-05-01 22:44:38.375 121 12663.90 150.18 54906.12 88888.00 2013-05-01 22:44:38.500 121 12663.90 150.20 54906.12 88888.00 2013-05-01 22:44:38.625 121 12663.88 150.15 54906.12 88888.00 2013-05-01 22:44:38.750 121 12663.90 150.10 54906.12 88888.00 2013-05-01 22:44:38.875 121 12663.92 150.15 54906.10 88888.00 2013-05-01 22:44:39.000 121 12663.92 150.20 54906.12 88888.00 2013-05-01 22:44:39.125 121 12663.98 150.20 54906.12 88888.00 2013-05-01 22:44:39.250 121 12663.95 150.20 54906.12 88888.00 2013-05-01 22:44:39.375 121 12664.00 150.22 54906.12 88888.00 2013-05-01 22:44:39.500 121 12664.02 150.25 54906.10 88888.00 2013-05-01 22:44:39.625 121 12664.00 150.25 54906.07 88888.00 2013-05-01 22:44:39.750 121 12664.08 150.25 54906.10 88888.00 2013-05-01 22:44:39.875 121 12664.02 150.22 54906.10 88888.00 2013-05-01 22:44:40.000 121 12663.98 150.22 54906.07 88888.00 2013-05-01 22:44:40.125 121 12664.00 150.25 54906.07 88888.00 2013-05-01 22:44:40.250 121 12664.00 150.25 54906.10 88888.00 2013-05-01 22:44:40.375 121 12664.05 150.25 54906.10 88888.00 2013-05-01 22:44:40.500 121 12664.02 150.25 54906.10 88888.00 2013-05-01 22:44:40.625 121 12664.02 150.25 54906.10 88888.00 2013-05-01 22:44:40.750 121 12664.02 150.28 54906.12 88888.00 2013-05-01 22:44:40.875 121 12664.05 150.25 54906.10 88888.00 2013-05-01 22:44:41.000 121 12664.10 150.25 54906.07 88888.00 2013-05-01 22:44:41.125 121 12664.12 150.28 54906.07 88888.00 2013-05-01 22:44:41.250 121 12664.10 150.25 54906.07 88888.00 2013-05-01 22:44:41.375 121 12664.15 150.30 54906.05 88888.00 2013-05-01 22:44:41.500 121 12664.20 150.25 54906.05 88888.00 2013-05-01 22:44:41.625 121 12664.27 150.28 54906.05 88888.00 2013-05-01 22:44:41.750 121 12664.25 150.22 54906.07 88888.00 2013-05-01 22:44:41.875 121 12664.25 150.22 54906.07 88888.00 2013-05-01 22:44:42.000 121 12664.27 150.28 54906.07 88888.00 2013-05-01 22:44:42.125 121 12664.27 150.32 54906.10 88888.00 2013-05-01 22:44:42.250 121 12664.27 150.32 54906.12 88888.00 2013-05-01 22:44:42.375 121 12664.33 150.32 54906.10 88888.00 2013-05-01 22:44:42.500 121 12664.27 150.30 54906.07 88888.00 2013-05-01 22:44:42.625 121 12664.23 150.28 54906.05 88888.00 2013-05-01 22:44:42.750 121 12664.30 150.25 54906.07 88888.00 2013-05-01 22:44:42.875 121 12664.38 150.25 54906.05 88888.00 2013-05-01 22:44:43.000 121 12664.38 150.28 54906.05 88888.00 2013-05-01 22:44:43.125 121 12664.38 150.28 54906.07 88888.00 2013-05-01 22:44:43.250 121 12664.35 150.30 54906.07 88888.00 2013-05-01 22:44:43.375 121 12664.33 150.30 54906.07 88888.00 2013-05-01 22:44:43.500 121 12664.27 150.30 54906.07 88888.00 2013-05-01 22:44:43.625 121 12664.33 150.32 54906.07 88888.00 2013-05-01 22:44:43.750 121 12664.27 150.30 54906.07 88888.00 2013-05-01 22:44:43.875 121 12664.25 150.28 54906.07 88888.00 2013-05-01 22:44:44.000 121 12664.25 150.25 54906.05 88888.00 2013-05-01 22:44:44.125 121 12664.35 150.28 54906.07 88888.00 2013-05-01 22:44:44.250 121 12664.42 150.28 54906.07 88888.00 2013-05-01 22:44:44.375 121 12664.52 150.30 54906.07 88888.00 2013-05-01 22:44:44.500 121 12664.55 150.35 54906.07 88888.00 2013-05-01 22:44:44.625 121 12664.58 150.32 54906.07 88888.00 2013-05-01 22:44:44.750 121 12664.55 150.32 54906.05 88888.00 2013-05-01 22:44:44.875 121 12664.50 150.35 54906.07 88888.00 2013-05-01 22:44:45.000 121 12664.48 150.38 54906.07 88888.00 2013-05-01 22:44:45.125 121 12664.42 150.40 54906.07 88888.00 2013-05-01 22:44:45.250 121 12664.40 150.35 54906.07 88888.00 2013-05-01 22:44:45.375 121 12664.40 150.35 54906.07 88888.00 2013-05-01 22:44:45.500 121 12664.45 150.35 54906.07 88888.00 2013-05-01 22:44:45.625 121 12664.45 150.35 54906.10 88888.00 2013-05-01 22:44:45.750 121 12664.45 150.35 54906.10 88888.00 2013-05-01 22:44:45.875 121 12664.48 150.38 54906.10 88888.00 2013-05-01 22:44:46.000 121 12664.45 150.35 54906.10 88888.00 2013-05-01 22:44:46.125 121 12664.42 150.38 54906.10 88888.00 2013-05-01 22:44:46.250 121 12664.42 150.35 54906.10 88888.00 2013-05-01 22:44:46.375 121 12664.50 150.35 54906.10 88888.00 2013-05-01 22:44:46.500 121 12664.55 150.38 54906.07 88888.00 2013-05-01 22:44:46.625 121 12664.52 150.35 54906.07 88888.00 2013-05-01 22:44:46.750 121 12664.50 150.35 54906.10 88888.00 2013-05-01 22:44:46.875 121 12664.48 150.38 54906.10 88888.00 2013-05-01 22:44:47.000 121 12664.45 150.38 54906.12 88888.00 2013-05-01 22:44:47.125 121 12664.45 150.38 54906.12 88888.00 2013-05-01 22:44:47.250 121 12664.45 150.35 54906.12 88888.00 2013-05-01 22:44:47.375 121 12664.40 150.32 54906.10 88888.00 2013-05-01 22:44:47.500 121 12664.38 150.32 54906.07 88888.00 2013-05-01 22:44:47.625 121 12664.40 150.32 54906.10 88888.00 2013-05-01 22:44:47.750 121 12664.42 150.35 54906.10 88888.00 2013-05-01 22:44:47.875 121 12664.42 150.35 54906.07 88888.00 2013-05-01 22:44:48.000 121 12664.38 150.32 54906.05 88888.00 2013-05-01 22:44:48.125 121 12664.40 150.35 54906.07 88888.00 2013-05-01 22:44:48.250 121 12664.40 150.32 54906.10 88888.00 2013-05-01 22:44:48.375 121 12664.40 150.35 54906.10 88888.00 2013-05-01 22:44:48.500 121 12664.30 150.35 54906.12 88888.00 2013-05-01 22:44:48.625 121 12664.27 150.35 54906.10 88888.00 2013-05-01 22:44:48.750 121 12664.35 150.35 54906.10 88888.00 2013-05-01 22:44:48.875 121 12664.40 150.30 54906.12 88888.00 2013-05-01 22:44:49.000 121 12664.38 150.28 54906.10 88888.00 2013-05-01 22:44:49.125 121 12664.38 150.30 54906.15 88888.00 2013-05-01 22:44:49.250 121 12664.35 150.32 54906.15 88888.00 2013-05-01 22:44:49.375 121 12664.40 150.35 54906.15 88888.00 2013-05-01 22:44:49.500 121 12664.40 150.32 54906.12 88888.00 2013-05-01 22:44:49.625 121 12664.33 150.28 54906.10 88888.00 2013-05-01 22:44:49.750 121 12664.33 150.25 54906.12 88888.00 2013-05-01 22:44:49.875 121 12664.30 150.28 54906.15 88888.00 2013-05-01 22:44:50.000 121 12664.25 150.30 54906.12 88888.00 2013-05-01 22:44:50.125 121 12664.23 150.30 54906.10 88888.00 2013-05-01 22:44:50.250 121 12664.17 150.28 54906.12 88888.00 2013-05-01 22:44:50.375 121 12664.17 150.28 54906.12 88888.00 2013-05-01 22:44:50.500 121 12664.17 150.28 54906.15 88888.00 2013-05-01 22:44:50.625 121 12664.17 150.28 54906.15 88888.00 2013-05-01 22:44:50.750 121 12664.20 150.28 54906.15 88888.00 2013-05-01 22:44:50.875 121 12664.17 150.28 54906.15 88888.00 2013-05-01 22:44:51.000 121 12664.17 150.25 54906.12 88888.00 2013-05-01 22:44:51.125 121 12664.25 150.28 54906.15 88888.00 2013-05-01 22:44:51.250 121 12664.27 150.28 54906.12 88888.00 2013-05-01 22:44:51.375 121 12664.30 150.30 54906.10 88888.00 2013-05-01 22:44:51.500 121 12664.35 150.35 54906.12 88888.00 2013-05-01 22:44:51.625 121 12664.38 150.35 54906.15 88888.00 2013-05-01 22:44:51.750 121 12664.33 150.32 54906.15 88888.00 2013-05-01 22:44:51.875 121 12664.27 150.32 54906.12 88888.00 2013-05-01 22:44:52.000 121 12664.27 150.35 54906.12 88888.00 2013-05-01 22:44:52.125 121 12664.25 150.32 54906.10 88888.00 2013-05-01 22:44:52.250 121 12664.23 150.32 54906.12 88888.00 2013-05-01 22:44:52.375 121 12664.27 150.35 54906.15 88888.00 2013-05-01 22:44:52.500 121 12664.25 150.38 54906.15 88888.00 2013-05-01 22:44:52.625 121 12664.25 150.38 54906.15 88888.00 2013-05-01 22:44:52.750 121 12664.27 150.38 54906.15 88888.00 2013-05-01 22:44:52.875 121 12664.33 150.40 54906.15 88888.00 2013-05-01 22:44:53.000 121 12664.30 150.40 54906.15 88888.00 2013-05-01 22:44:53.125 121 12664.40 150.43 54906.15 88888.00 2013-05-01 22:44:53.250 121 12664.45 150.43 54906.15 88888.00 2013-05-01 22:44:53.375 121 12664.45 150.43 54906.18 88888.00 2013-05-01 22:44:53.500 121 12664.40 150.40 54906.15 88888.00 2013-05-01 22:44:53.625 121 12664.40 150.40 54906.15 88888.00 2013-05-01 22:44:53.750 121 12664.48 150.43 54906.15 88888.00 2013-05-01 22:44:53.875 121 12664.48 150.40 54906.15 88888.00 2013-05-01 22:44:54.000 121 12664.45 150.40 54906.12 88888.00 2013-05-01 22:44:54.125 121 12664.50 150.40 54906.15 88888.00 2013-05-01 22:44:54.250 121 12664.55 150.40 54906.12 88888.00 2013-05-01 22:44:54.375 121 12664.55 150.40 54906.12 88888.00 2013-05-01 22:44:54.500 121 12664.52 150.40 54906.10 88888.00 2013-05-01 22:44:54.625 121 12664.55 150.43 54906.12 88888.00 2013-05-01 22:44:54.750 121 12664.58 150.40 54906.15 88888.00 2013-05-01 22:44:54.875 121 12664.60 150.40 54906.18 88888.00 2013-05-01 22:44:55.000 121 12664.67 150.45 54906.15 88888.00 2013-05-01 22:44:55.125 121 12664.70 150.45 54906.15 88888.00 2013-05-01 22:44:55.250 121 12664.62 150.40 54906.12 88888.00 2013-05-01 22:44:55.375 121 12664.60 150.40 54906.18 88888.00 2013-05-01 22:44:55.500 121 12664.62 150.40 54906.18 88888.00 2013-05-01 22:44:55.625 121 12664.65 150.43 54906.18 88888.00 2013-05-01 22:44:55.750 121 12664.77 150.43 54906.15 88888.00 2013-05-01 22:44:55.875 121 12664.77 150.40 54906.12 88888.00 2013-05-01 22:44:56.000 121 12664.77 150.38 54906.12 88888.00 2013-05-01 22:44:56.125 121 12664.83 150.38 54906.15 88888.00 2013-05-01 22:44:56.250 121 12664.88 150.40 54906.15 88888.00 2013-05-01 22:44:56.375 121 12664.90 150.40 54906.20 88888.00 2013-05-01 22:44:56.500 121 12664.88 150.40 54906.18 88888.00 2013-05-01 22:44:56.625 121 12664.90 150.40 54906.15 88888.00 2013-05-01 22:44:56.750 121 12664.90 150.38 54906.12 88888.00 2013-05-01 22:44:56.875 121 12664.92 150.38 54906.10 88888.00 2013-05-01 22:44:57.000 121 12665.05 150.35 54906.12 88888.00 2013-05-01 22:44:57.125 121 12665.10 150.38 54906.12 88888.00 2013-05-01 22:44:57.250 121 12665.17 150.32 54906.15 88888.00 2013-05-01 22:44:57.375 121 12665.23 150.35 54906.12 88888.00 2013-05-01 22:44:57.500 121 12665.20 150.35 54906.15 88888.00 2013-05-01 22:44:57.625 121 12665.23 150.38 54906.15 88888.00 2013-05-01 22:44:57.750 121 12665.25 150.38 54906.15 88888.00 2013-05-01 22:44:57.875 121 12665.35 150.40 54906.15 88888.00 2013-05-01 22:44:58.000 121 12665.40 150.38 54906.12 88888.00 2013-05-01 22:44:58.125 121 12665.35 150.38 54906.12 88888.00 2013-05-01 22:44:58.250 121 12665.33 150.35 54906.10 88888.00 2013-05-01 22:44:58.375 121 12665.30 150.35 54906.10 88888.00 2013-05-01 22:44:58.500 121 12665.23 150.35 54906.07 88888.00 2013-05-01 22:44:58.625 121 12665.33 150.32 54906.07 88888.00 2013-05-01 22:44:58.750 121 12665.42 150.38 54906.10 88888.00 2013-05-01 22:44:58.875 121 12665.50 150.35 54906.10 88888.00 2013-05-01 22:44:59.000 121 12665.50 150.35 54906.10 88888.00 2013-05-01 22:44:59.125 121 12665.55 150.35 54906.12 88888.00 2013-05-01 22:44:59.250 121 12665.58 150.32 54906.10 88888.00 2013-05-01 22:44:59.375 121 12665.62 150.35 54906.10 88888.00 2013-05-01 22:44:59.500 121 12665.62 150.32 54906.07 88888.00 2013-05-01 22:44:59.625 121 12665.67 150.32 54906.05 88888.00 2013-05-01 22:44:59.750 121 12665.73 150.32 54906.03 88888.00 2013-05-01 22:44:59.875 121 12665.75 150.32 54906.07 88888.00 2013-05-01 22:45:00.000 121 12665.70 150.32 54906.05 88888.00 2013-05-01 22:45:00.125 121 12665.70 150.35 54906.07 88888.00 2013-05-01 22:45:00.250 121 12665.70 150.32 54906.07 88888.00 2013-05-01 22:45:00.375 121 12665.75 150.35 54906.05 88888.00 2013-05-01 22:45:00.500 121 12665.77 150.32 54906.03 88888.00 2013-05-01 22:45:00.625 121 12665.77 150.32 54906.05 88888.00 2013-05-01 22:45:00.750 121 12665.75 150.32 54906.05 88888.00 2013-05-01 22:45:00.875 121 12665.73 150.32 54906.05 88888.00 2013-05-01 22:45:01.000 121 12665.77 150.32 54906.03 88888.00 2013-05-01 22:45:01.125 121 12665.83 150.32 54906.03 88888.00 2013-05-01 22:45:01.250 121 12665.88 150.30 54906.00 88888.00 2013-05-01 22:45:01.375 121 12665.90 150.35 54906.00 88888.00 2013-05-01 22:45:01.500 121 12665.95 150.35 54906.00 88888.00 2013-05-01 22:45:01.625 121 12666.00 150.32 54906.00 88888.00 2013-05-01 22:45:01.750 121 12666.02 150.30 54905.97 88888.00 2013-05-01 22:45:01.875 121 12665.98 150.30 54905.97 88888.00 2013-05-01 22:45:02.000 121 12666.00 150.28 54905.97 88888.00 2013-05-01 22:45:02.125 121 12665.98 150.32 54906.00 88888.00 2013-05-01 22:45:02.250 121 12666.02 150.32 54906.00 88888.00 2013-05-01 22:45:02.375 121 12666.10 150.32 54906.00 88888.00 2013-05-01 22:45:02.500 121 12666.12 150.35 54906.00 88888.00 2013-05-01 22:45:02.625 121 12666.17 150.32 54906.00 88888.00 2013-05-01 22:45:02.750 121 12666.27 150.35 54906.00 88888.00 2013-05-01 22:45:02.875 121 12666.33 150.32 54905.97 88888.00 2013-05-01 22:45:03.000 121 12666.35 150.30 54906.00 88888.00 2013-05-01 22:45:03.125 121 12666.40 150.30 54906.00 88888.00 2013-05-01 22:45:03.250 121 12666.45 150.28 54906.00 88888.00 2013-05-01 22:45:03.375 121 12666.42 150.28 54906.00 88888.00 2013-05-01 22:45:03.500 121 12666.40 150.30 54906.03 88888.00 2013-05-01 22:45:03.625 121 12666.42 150.28 54906.03 88888.00 2013-05-01 22:45:03.750 121 12666.48 150.28 54906.03 88888.00 2013-05-01 22:45:03.875 121 12666.50 150.28 54906.00 88888.00 2013-05-01 22:45:04.000 121 12666.45 150.25 54905.97 88888.00 2013-05-01 22:45:04.125 121 12666.45 150.28 54906.00 88888.00 2013-05-01 22:45:04.250 121 12666.52 150.25 54906.00 88888.00 2013-05-01 22:45:04.375 121 12666.65 150.28 54906.00 88888.00 2013-05-01 22:45:04.500 121 12666.67 150.25 54905.97 88888.00 2013-05-01 22:45:04.625 121 12666.80 150.25 54905.97 88888.00 2013-05-01 22:45:04.750 121 12666.85 150.18 54905.97 88888.00 2013-05-01 22:45:04.875 121 12666.90 150.18 54905.95 88888.00 2013-05-01 22:45:05.000 121 12666.95 150.18 54905.93 88888.00 2013-05-01 22:45:05.125 121 12667.05 150.18 54905.95 88888.00 2013-05-01 22:45:05.250 121 12667.15 150.18 54905.93 88888.00 2013-05-01 22:45:05.375 121 12667.23 150.15 54905.93 88888.00 2013-05-01 22:45:05.500 121 12667.23 150.15 54905.93 88888.00 2013-05-01 22:45:05.625 121 12667.25 150.15 54905.90 88888.00 2013-05-01 22:45:05.750 121 12667.27 150.15 54905.88 88888.00 2013-05-01 22:45:05.875 121 12667.33 150.10 54905.88 88888.00 2013-05-01 22:45:06.000 121 12667.40 150.07 54905.88 88888.00 2013-05-01 22:45:06.125 121 12667.48 150.07 54905.88 88888.00 2013-05-01 22:45:06.250 121 12667.55 150.05 54905.88 88888.00 2013-05-01 22:45:06.375 121 12667.50 150.03 54905.93 88888.00 2013-05-01 22:45:06.500 121 12667.48 150.05 54905.93 88888.00 2013-05-01 22:45:06.625 121 12667.45 150.07 54905.93 88888.00 2013-05-01 22:45:06.750 121 12667.48 150.07 54905.93 88888.00 2013-05-01 22:45:06.875 121 12667.50 150.07 54905.88 88888.00 2013-05-01 22:45:07.000 121 12667.50 150.03 54905.85 88888.00 2013-05-01 22:45:07.125 121 12667.58 150.03 54905.88 88888.00 2013-05-01 22:45:07.250 121 12667.60 150.03 54905.90 88888.00 2013-05-01 22:45:07.375 121 12667.65 150.05 54905.88 88888.00 2013-05-01 22:45:07.500 121 12667.67 150.03 54905.90 88888.00 2013-05-01 22:45:07.625 121 12667.73 150.00 54905.88 88888.00 2013-05-01 22:45:07.750 121 12667.80 150.03 54905.90 88888.00 2013-05-01 22:45:07.875 121 12667.85 150.03 54905.90 88888.00 2013-05-01 22:45:08.000 121 12667.88 149.97 54905.85 88888.00 2013-05-01 22:45:08.125 121 12667.85 150.00 54905.88 88888.00 2013-05-01 22:45:08.250 121 12667.77 149.95 54905.90 88888.00 2013-05-01 22:45:08.375 121 12667.88 149.97 54905.93 88888.00 2013-05-01 22:45:08.500 121 12667.92 150.00 54905.90 88888.00 2013-05-01 22:45:08.625 121 12667.95 149.97 54905.88 88888.00 2013-05-01 22:45:08.750 121 12667.92 149.95 54905.88 88888.00 2013-05-01 22:45:08.875 121 12668.00 149.93 54905.88 88888.00 2013-05-01 22:45:09.000 121 12668.02 149.93 54905.88 88888.00 2013-05-01 22:45:09.125 121 12668.08 149.93 54905.90 88888.00 2013-05-01 22:45:09.250 121 12668.12 149.90 54905.88 88888.00 2013-05-01 22:45:09.375 121 12668.20 149.88 54905.88 88888.00 2013-05-01 22:45:09.500 121 12668.20 149.85 54905.85 88888.00 2013-05-01 22:45:09.625 121 12668.23 149.88 54905.85 88888.00 2013-05-01 22:45:09.750 121 12668.30 149.90 54905.82 88888.00 2013-05-01 22:45:09.875 121 12668.40 149.88 54905.85 88888.00 2013-05-01 22:45:10.000 121 12668.40 149.90 54905.82 88888.00 2013-05-01 22:45:10.125 121 12668.42 149.85 54905.82 88888.00 2013-05-01 22:45:10.250 121 12668.48 149.80 54905.82 88888.00 2013-05-01 22:45:10.375 121 12668.60 149.80 54905.80 88888.00 2013-05-01 22:45:10.500 121 12668.60 149.82 54905.80 88888.00 2013-05-01 22:45:10.625 121 12668.58 149.82 54905.85 88888.00 2013-05-01 22:45:10.750 121 12668.55 149.82 54905.82 88888.00 2013-05-01 22:45:10.875 121 12668.55 149.78 54905.85 88888.00 2013-05-01 22:45:11.000 121 12668.62 149.78 54905.82 88888.00 2013-05-01 22:45:11.125 121 12668.70 149.78 54905.82 88888.00 2013-05-01 22:45:11.250 121 12668.73 149.72 54905.80 88888.00 2013-05-01 22:45:11.375 121 12668.75 149.70 54905.78 88888.00 2013-05-01 22:45:11.500 121 12668.75 149.70 54905.78 88888.00 2013-05-01 22:45:11.625 121 12668.73 149.70 54905.82 88888.00 2013-05-01 22:45:11.750 121 12668.77 149.72 54905.82 88888.00 2013-05-01 22:45:11.875 121 12668.80 149.75 54905.82 88888.00 2013-05-01 22:45:12.000 121 12668.77 149.72 54905.80 88888.00 2013-05-01 22:45:12.125 121 12668.77 149.70 54905.80 88888.00 2013-05-01 22:45:12.250 121 12668.80 149.70 54905.82 88888.00 2013-05-01 22:45:12.375 121 12668.90 149.75 54905.80 88888.00 2013-05-01 22:45:12.500 121 12668.90 149.70 54905.80 88888.00 2013-05-01 22:45:12.625 121 12668.85 149.68 54905.80 88888.00 2013-05-01 22:45:12.750 121 12668.83 149.65 54905.80 88888.00 2013-05-01 22:45:12.875 121 12668.80 149.68 54905.80 88888.00 2013-05-01 22:45:13.000 121 12668.83 149.68 54905.80 88888.00 2013-05-01 22:45:13.125 121 12668.83 149.68 54905.80 88888.00 2013-05-01 22:45:13.250 121 12668.85 149.60 54905.80 88888.00 2013-05-01 22:45:13.375 121 12668.92 149.65 54905.80 88888.00 2013-05-01 22:45:13.500 121 12668.88 149.62 54905.78 88888.00 2013-05-01 22:45:13.625 121 12668.85 149.60 54905.78 88888.00 2013-05-01 22:45:13.750 121 12668.88 149.60 54905.80 88888.00 2013-05-01 22:45:13.875 121 12668.92 149.62 54905.80 88888.00 2013-05-01 22:45:14.000 121 12668.92 149.62 54905.80 88888.00 2013-05-01 22:45:14.125 121 12668.98 149.65 54905.82 88888.00 2013-05-01 22:45:14.250 121 12668.88 149.62 54905.82 88888.00 2013-05-01 22:45:14.375 121 12668.92 149.60 54905.80 88888.00 2013-05-01 22:45:14.500 121 12669.02 149.62 54905.80 88888.00 2013-05-01 22:45:14.625 121 12669.05 149.62 54905.80 88888.00 2013-05-01 22:45:14.750 121 12669.02 149.62 54905.82 88888.00 2013-05-01 22:45:14.875 121 12669.02 149.62 54905.85 88888.00 2013-05-01 22:45:15.000 121 12669.05 149.60 54905.82 88888.00 2013-05-01 22:45:15.125 121 12669.08 149.57 54905.80 88888.00 2013-05-01 22:45:15.250 121 12669.12 149.57 54905.85 88888.00 2013-05-01 22:45:15.375 121 12669.15 149.62 54905.90 88888.00 2013-05-01 22:45:15.500 121 12669.10 149.65 54905.88 88888.00 2013-05-01 22:45:15.625 121 12669.12 149.60 54905.82 88888.00 2013-05-01 22:45:15.750 121 12669.17 149.55 54905.80 88888.00 2013-05-01 22:45:15.875 121 12669.20 149.53 54905.82 88888.00 2013-05-01 22:45:16.000 121 12669.17 149.55 54905.80 88888.00 2013-05-01 22:45:16.125 121 12669.17 149.57 54905.85 88888.00 2013-05-01 22:45:16.250 121 12669.12 149.57 54905.85 88888.00 2013-05-01 22:45:16.375 121 12669.15 149.57 54905.82 88888.00 2013-05-01 22:45:16.500 121 12669.20 149.57 54905.82 88888.00 2013-05-01 22:45:16.625 121 12669.23 149.55 54905.82 88888.00 2013-05-01 22:45:16.750 121 12669.20 149.55 54905.82 88888.00 2013-05-01 22:45:16.875 121 12669.17 149.55 54905.85 88888.00 2013-05-01 22:45:17.000 121 12669.17 149.50 54905.82 88888.00 2013-05-01 22:45:17.125 121 12669.17 149.47 54905.82 88888.00 2013-05-01 22:45:17.250 121 12669.17 149.50 54905.85 88888.00 2013-05-01 22:45:17.375 121 12669.25 149.50 54905.85 88888.00 2013-05-01 22:45:17.500 121 12669.30 149.53 54905.88 88888.00 2013-05-01 22:45:17.625 121 12669.30 149.53 54905.85 88888.00 2013-05-01 22:45:17.750 121 12669.27 149.53 54905.85 88888.00 2013-05-01 22:45:17.875 121 12669.27 149.50 54905.85 88888.00 2013-05-01 22:45:18.000 121 12669.33 149.50 54905.82 88888.00 2013-05-01 22:45:18.125 121 12669.33 149.50 54905.85 88888.00 2013-05-01 22:45:18.250 121 12669.27 149.47 54905.82 88888.00 2013-05-01 22:45:18.375 121 12669.20 149.47 54905.82 88888.00 2013-05-01 22:45:18.500 121 12669.20 149.47 54905.85 88888.00 2013-05-01 22:45:18.625 121 12669.20 149.47 54905.85 88888.00 2013-05-01 22:45:18.750 121 12669.30 149.47 54905.88 88888.00 2013-05-01 22:45:18.875 121 12669.35 149.43 54905.88 88888.00 2013-05-01 22:45:19.000 121 12669.33 149.45 54905.88 88888.00 2013-05-01 22:45:19.125 121 12669.30 149.47 54905.88 88888.00 2013-05-01 22:45:19.250 121 12669.33 149.43 54905.88 88888.00 2013-05-01 22:45:19.375 121 12669.33 149.45 54905.90 88888.00 2013-05-01 22:45:19.500 121 12669.30 149.45 54905.90 88888.00 2013-05-01 22:45:19.625 121 12669.23 149.43 54905.93 88888.00 2013-05-01 22:45:19.750 121 12669.17 149.43 54905.93 88888.00 2013-05-01 22:45:19.875 121 12669.20 149.45 54905.93 88888.00 2013-05-01 22:45:20.000 121 12669.27 149.40 54905.90 88888.00 2013-05-01 22:45:20.125 121 12669.33 149.40 54905.93 88888.00 2013-05-01 22:45:20.250 121 12669.38 149.40 54905.90 88888.00 2013-05-01 22:45:20.375 121 12669.40 149.40 54905.90 88888.00 2013-05-01 22:45:20.500 121 12669.45 149.35 54905.88 88888.00 2013-05-01 22:45:20.625 121 12669.48 149.38 54905.90 88888.00 2013-05-01 22:45:20.750 121 12669.42 149.43 54905.93 88888.00 2013-05-01 22:45:20.875 121 12669.42 149.43 54905.95 88888.00 2013-05-01 22:45:21.000 121 12669.42 149.43 54905.93 88888.00 2013-05-01 22:45:21.125 121 12669.45 149.43 54905.95 88888.00 2013-05-01 22:45:21.250 121 12669.45 149.32 54905.93 88888.00 2013-05-01 22:45:21.375 121 12669.48 149.38 54905.93 88888.00 2013-05-01 22:45:21.500 121 12669.55 149.40 54905.93 88888.00 2013-05-01 22:45:21.625 121 12669.60 149.40 54905.93 88888.00 2013-05-01 22:45:21.750 121 12669.60 149.38 54905.93 88888.00 2013-05-01 22:45:21.875 121 12669.60 149.40 54905.93 88888.00 2013-05-01 22:45:22.000 121 12669.60 149.38 54905.95 88888.00 2013-05-01 22:45:22.125 121 12669.60 149.35 54905.95 88888.00 2013-05-01 22:45:22.250 121 12669.65 149.32 54905.93 88888.00 2013-05-01 22:45:22.375 121 12669.67 149.32 54905.95 88888.00 2013-05-01 22:45:22.500 121 12669.60 149.35 54905.97 88888.00 2013-05-01 22:45:22.625 121 12669.58 149.35 54905.95 88888.00 2013-05-01 22:45:22.750 121 12669.55 149.38 54905.97 88888.00 2013-05-01 22:45:22.875 121 12669.52 149.38 54906.00 88888.00 2013-05-01 22:45:23.000 121 12669.55 149.35 54906.00 88888.00 2013-05-01 22:45:23.125 121 12669.60 149.32 54906.00 88888.00 2013-05-01 22:45:23.250 121 12669.58 149.32 54906.03 88888.00 2013-05-01 22:45:23.375 121 12669.65 149.35 54906.03 88888.00 2013-05-01 22:45:23.500 121 12669.62 149.35 54906.00 88888.00 2013-05-01 22:45:23.625 121 12669.60 149.35 54906.05 88888.00 2013-05-01 22:45:23.750 121 12669.60 149.35 54906.05 88888.00 2013-05-01 22:45:23.875 121 12669.55 149.35 54906.00 88888.00 2013-05-01 22:45:24.000 121 12669.55 149.35 54905.97 88888.00 2013-05-01 22:45:24.125 121 12669.55 149.30 54905.97 88888.00 2013-05-01 22:45:24.250 121 12669.52 149.32 54906.03 88888.00 2013-05-01 22:45:24.375 121 12669.58 149.32 54906.00 88888.00 2013-05-01 22:45:24.500 121 12669.55 149.32 54906.00 88888.00 2013-05-01 22:45:24.625 121 12669.52 149.32 54906.03 88888.00 2013-05-01 22:45:24.750 121 12669.55 149.35 54906.05 88888.00 2013-05-01 22:45:24.875 121 12669.58 149.38 54906.05 88888.00 2013-05-01 22:45:25.000 121 12669.55 149.38 54906.05 88888.00 2013-05-01 22:45:25.125 121 12669.55 149.38 54906.07 88888.00 2013-05-01 22:45:25.250 121 12669.58 149.38 54906.10 88888.00 2013-05-01 22:45:25.375 121 12669.55 149.38 54906.07 88888.00 2013-05-01 22:45:25.500 121 12669.55 149.38 54906.07 88888.00 2013-05-01 22:45:25.625 121 12669.60 149.38 54906.10 88888.00 2013-05-01 22:45:25.750 121 12669.62 149.38 54906.07 88888.00 2013-05-01 22:45:25.875 121 12669.65 149.40 54906.07 88888.00 2013-05-01 22:45:26.000 121 12669.65 149.43 54906.07 88888.00 2013-05-01 22:45:26.125 121 12669.60 149.45 54906.10 88888.00 2013-05-01 22:45:26.250 121 12669.60 149.43 54906.10 88888.00 2013-05-01 22:45:26.375 121 12669.65 149.45 54906.10 88888.00 2013-05-01 22:45:26.500 121 12669.62 149.47 54906.07 88888.00 2013-05-01 22:45:26.625 121 12669.65 149.50 54906.07 88888.00 2013-05-01 22:45:26.750 121 12669.62 149.50 54906.10 88888.00 2013-05-01 22:45:26.875 121 12669.60 149.50 54906.10 88888.00 2013-05-01 22:45:27.000 121 12669.60 149.53 54906.10 88888.00 2013-05-01 22:45:27.125 121 12669.55 149.55 54906.12 88888.00 2013-05-01 22:45:27.250 121 12669.55 149.55 54906.12 88888.00 2013-05-01 22:45:27.375 121 12669.60 149.57 54906.15 88888.00 2013-05-01 22:45:27.500 121 12669.62 149.57 54906.12 88888.00 2013-05-01 22:45:27.625 121 12669.65 149.57 54906.12 88888.00 2013-05-01 22:45:27.750 121 12669.67 149.55 54906.12 88888.00 2013-05-01 22:45:27.875 121 12669.70 149.57 54906.12 88888.00 2013-05-01 22:45:28.000 121 12669.73 149.57 54906.10 88888.00 2013-05-01 22:45:28.125 121 12669.67 149.57 54906.12 88888.00 2013-05-01 22:45:28.250 121 12669.65 149.57 54906.15 88888.00 2013-05-01 22:45:28.375 121 12669.67 149.57 54906.12 88888.00 2013-05-01 22:45:28.500 121 12669.65 149.57 54906.12 88888.00 2013-05-01 22:45:28.625 121 12669.67 149.60 54906.15 88888.00 2013-05-01 22:45:28.750 121 12669.67 149.57 54906.12 88888.00 2013-05-01 22:45:28.875 121 12669.67 149.60 54906.15 88888.00 2013-05-01 22:45:29.000 121 12669.65 149.62 54906.12 88888.00 2013-05-01 22:45:29.125 121 12669.65 149.62 54906.12 88888.00 2013-05-01 22:45:29.250 121 12669.62 149.57 54906.15 88888.00 2013-05-01 22:45:29.375 121 12669.60 149.57 54906.15 88888.00 2013-05-01 22:45:29.500 121 12669.62 149.60 54906.15 88888.00 2013-05-01 22:45:29.625 121 12669.62 149.60 54906.18 88888.00 2013-05-01 22:45:29.750 121 12669.65 149.57 54906.18 88888.00 2013-05-01 22:45:29.875 121 12669.62 149.57 54906.18 88888.00 2013-05-01 22:45:30.000 121 12669.62 149.60 54906.20 88888.00 2013-05-01 22:45:30.125 121 12669.65 149.65 54906.22 88888.00 2013-05-01 22:45:30.250 121 12669.65 149.62 54906.20 88888.00 2013-05-01 22:45:30.375 121 12669.67 149.60 54906.22 88888.00 2013-05-01 22:45:30.500 121 12669.65 149.60 54906.25 88888.00 2013-05-01 22:45:30.625 121 12669.60 149.57 54906.22 88888.00 2013-05-01 22:45:30.750 121 12669.60 149.62 54906.22 88888.00 2013-05-01 22:45:30.875 121 12669.62 149.57 54906.22 88888.00 2013-05-01 22:45:31.000 121 12669.60 149.60 54906.22 88888.00 2013-05-01 22:45:31.125 121 12669.52 149.65 54906.25 88888.00 2013-05-01 22:45:31.250 121 12669.50 149.62 54906.28 88888.00 2013-05-01 22:45:31.375 121 12669.58 149.68 54906.28 88888.00 2013-05-01 22:45:31.500 121 12669.60 149.68 54906.28 88888.00 2013-05-01 22:45:31.625 121 12669.58 149.68 54906.25 88888.00 2013-05-01 22:45:31.750 121 12669.55 149.70 54906.25 88888.00 2013-05-01 22:45:31.875 121 12669.50 149.70 54906.30 88888.00 2013-05-01 22:45:32.000 121 12669.45 149.70 54906.30 88888.00 2013-05-01 22:45:32.125 121 12669.52 149.70 54906.30 88888.00 2013-05-01 22:45:32.250 121 12669.55 149.68 54906.30 88888.00 2013-05-01 22:45:32.375 121 12669.60 149.72 54906.32 88888.00 2013-05-01 22:45:32.500 121 12669.60 149.72 54906.32 88888.00 2013-05-01 22:45:32.625 121 12669.60 149.75 54906.32 88888.00 2013-05-01 22:45:32.750 121 12669.52 149.78 54906.35 88888.00 2013-05-01 22:45:32.875 121 12669.50 149.80 54906.32 88888.00 2013-05-01 22:45:33.000 121 12669.52 149.85 54906.32 88888.00 2013-05-01 22:45:33.125 121 12669.52 149.85 54906.35 88888.00 2013-05-01 22:45:33.250 121 12669.52 149.88 54906.38 88888.00 2013-05-01 22:45:33.375 121 12669.55 149.90 54906.38 88888.00 2013-05-01 22:45:33.500 121 12669.52 149.88 54906.35 88888.00 2013-05-01 22:45:33.625 121 12669.60 149.88 54906.38 88888.00 2013-05-01 22:45:33.750 121 12669.60 149.90 54906.40 88888.00 2013-05-01 22:45:33.875 121 12669.52 149.93 54906.40 88888.00 2013-05-01 22:45:34.000 121 12669.50 149.88 54906.38 88888.00 2013-05-01 22:45:34.125 121 12669.52 149.90 54906.38 88888.00 2013-05-01 22:45:34.250 121 12669.58 149.90 54906.38 88888.00 2013-05-01 22:45:34.375 121 12669.65 149.97 54906.38 88888.00 2013-05-01 22:45:34.500 121 12669.67 149.95 54906.35 88888.00 2013-05-01 22:45:34.625 121 12669.65 149.95 54906.38 88888.00 2013-05-01 22:45:34.750 121 12669.62 149.97 54906.35 88888.00 2013-05-01 22:45:34.875 121 12669.67 149.93 54906.38 88888.00 2013-05-01 22:45:35.000 121 12669.65 149.95 54906.38 88888.00 2013-05-01 22:45:35.125 121 12669.62 150.00 54906.40 88888.00 2013-05-01 22:45:35.250 121 12669.58 150.03 54906.43 88888.00 2013-05-01 22:45:35.375 121 12669.62 150.00 54906.40 88888.00 2013-05-01 22:45:35.500 121 12669.73 150.00 54906.40 88888.00 2013-05-01 22:45:35.625 121 12669.70 150.00 54906.40 88888.00 2013-05-01 22:45:35.750 121 12669.67 150.03 54906.40 88888.00 2013-05-01 22:45:35.875 121 12669.67 150.03 54906.40 88888.00 2013-05-01 22:45:36.000 121 12669.70 150.03 54906.38 88888.00 2013-05-01 22:45:36.125 121 12669.67 150.05 54906.40 88888.00 2013-05-01 22:45:36.250 121 12669.73 150.07 54906.40 88888.00 2013-05-01 22:45:36.375 121 12669.77 150.10 54906.45 88888.00 2013-05-01 22:45:36.500 121 12669.75 150.12 54906.45 88888.00 2013-05-01 22:45:36.625 121 12669.67 150.12 54906.40 88888.00 2013-05-01 22:45:36.750 121 12669.62 150.12 54906.43 88888.00 2013-05-01 22:45:36.875 121 12669.65 150.12 54906.43 88888.00 2013-05-01 22:45:37.000 121 12669.65 150.15 54906.40 88888.00 2013-05-01 22:45:37.125 121 12669.65 150.18 54906.40 88888.00 2013-05-01 22:45:37.250 121 12669.70 150.18 54906.40 88888.00 2013-05-01 22:45:37.375 121 12669.70 150.18 54906.40 88888.00 2013-05-01 22:45:37.500 121 12669.73 150.20 54906.40 88888.00 2013-05-01 22:45:37.625 121 12669.80 150.22 54906.40 88888.00 2013-05-01 22:45:37.750 121 12669.77 150.20 54906.43 88888.00 2013-05-01 22:45:37.875 121 12669.65 150.20 54906.45 88888.00 2013-05-01 22:45:38.000 121 12669.58 150.20 54906.43 88888.00 2013-05-01 22:45:38.125 121 12669.62 150.22 54906.45 88888.00 2013-05-01 22:45:38.250 121 12669.65 150.20 54906.45 88888.00 2013-05-01 22:45:38.375 121 12669.62 150.20 54906.43 88888.00 2013-05-01 22:45:38.500 121 12669.62 150.20 54906.43 88888.00 2013-05-01 22:45:38.625 121 12669.65 150.22 54906.45 88888.00 2013-05-01 22:45:38.750 121 12669.73 150.22 54906.47 88888.00 2013-05-01 22:45:38.875 121 12669.75 150.22 54906.47 88888.00 2013-05-01 22:45:39.000 121 12669.80 150.25 54906.47 88888.00 2013-05-01 22:45:39.125 121 12669.77 150.25 54906.45 88888.00 2013-05-01 22:45:39.250 121 12669.80 150.22 54906.45 88888.00 2013-05-01 22:45:39.375 121 12669.85 150.25 54906.45 88888.00 2013-05-01 22:45:39.500 121 12669.83 150.28 54906.45 88888.00 2013-05-01 22:45:39.625 121 12669.83 150.28 54906.47 88888.00 2013-05-01 22:45:39.750 121 12669.90 150.32 54906.47 88888.00 2013-05-01 22:45:39.875 121 12669.90 150.32 54906.47 88888.00 2013-05-01 22:45:40.000 121 12669.90 150.35 54906.47 88888.00 2013-05-01 22:45:40.125 121 12669.88 150.32 54906.47 88888.00 2013-05-01 22:45:40.250 121 12669.80 150.30 54906.45 88888.00 2013-05-01 22:45:40.375 121 12669.83 150.35 54906.50 88888.00 2013-05-01 22:45:40.500 121 12669.83 150.38 54906.50 88888.00 2013-05-01 22:45:40.625 121 12669.88 150.38 54906.47 88888.00 2013-05-01 22:45:40.750 121 12669.85 150.38 54906.53 88888.00 2013-05-01 22:45:40.875 121 12669.88 150.35 54906.53 88888.00 2013-05-01 22:45:41.000 121 12669.90 150.40 54906.53 88888.00 2013-05-01 22:45:41.125 121 12669.95 150.43 54906.53 88888.00 2013-05-01 22:45:41.250 121 12669.92 150.40 54906.55 88888.00 2013-05-01 22:45:41.375 121 12669.92 150.43 54906.55 88888.00 2013-05-01 22:45:41.500 121 12669.90 150.45 54906.53 88888.00 2013-05-01 22:45:41.625 121 12669.92 150.43 54906.55 88888.00 2013-05-01 22:45:41.750 121 12669.95 150.45 54906.55 88888.00 2013-05-01 22:45:41.875 121 12669.95 150.43 54906.55 88888.00 2013-05-01 22:45:42.000 121 12670.00 150.43 54906.55 88888.00 2013-05-01 22:45:42.125 121 12670.05 150.43 54906.57 88888.00 2013-05-01 22:45:42.250 121 12670.00 150.40 54906.55 88888.00 2013-05-01 22:45:42.375 121 12670.00 150.45 54906.55 88888.00 2013-05-01 22:45:42.500 121 12670.02 150.47 54906.57 88888.00 2013-05-01 22:45:42.625 121 12670.08 150.45 54906.57 88888.00 2013-05-01 22:45:42.750 121 12670.08 150.45 54906.57 88888.00 2013-05-01 22:45:42.875 121 12670.08 150.45 54906.57 88888.00 2013-05-01 22:45:43.000 121 12670.05 150.45 54906.55 88888.00 2013-05-01 22:45:43.125 121 12670.08 150.45 54906.55 88888.00 2013-05-01 22:45:43.250 121 12670.05 150.43 54906.57 88888.00 2013-05-01 22:45:43.375 121 12670.00 150.45 54906.62 88888.00 2013-05-01 22:45:43.500 121 12669.98 150.45 54906.60 88888.00 2013-05-01 22:45:43.625 121 12670.02 150.45 54906.57 88888.00 2013-05-01 22:45:43.750 121 12670.05 150.45 54906.60 88888.00 2013-05-01 22:45:43.875 121 12670.10 150.45 54906.57 88888.00 2013-05-01 22:45:44.000 121 12670.10 150.43 54906.57 88888.00 2013-05-01 22:45:44.125 121 12670.05 150.45 54906.60 88888.00 2013-05-01 22:45:44.250 121 12670.08 150.45 54906.60 88888.00 2013-05-01 22:45:44.375 121 12670.15 150.45 54906.57 88888.00 2013-05-01 22:45:44.500 121 12670.10 150.45 54906.60 88888.00 2013-05-01 22:45:44.625 121 12670.20 150.47 54906.62 88888.00 2013-05-01 22:45:44.750 121 12670.23 150.47 54906.62 88888.00 2013-05-01 22:45:44.875 121 12670.27 150.45 54906.65 88888.00 2013-05-01 22:45:45.000 121 12670.33 150.50 54906.65 88888.00 2013-05-01 22:45:45.125 121 12670.23 150.50 54906.68 88888.00 2013-05-01 22:45:45.250 121 12670.20 150.47 54906.68 88888.00 2013-05-01 22:45:45.375 121 12670.23 150.45 54906.65 88888.00 2013-05-01 22:45:45.500 121 12670.23 150.45 54906.70 88888.00 2013-05-01 22:45:45.625 121 12670.25 150.47 54906.68 88888.00 2013-05-01 22:45:45.750 121 12670.25 150.47 54906.65 88888.00 2013-05-01 22:45:45.875 121 12670.35 150.47 54906.62 88888.00 2013-05-01 22:45:46.000 121 12670.40 150.45 54906.62 88888.00 2013-05-01 22:45:46.125 121 12670.40 150.47 54906.65 88888.00 2013-05-01 22:45:46.250 121 12670.30 150.45 54906.62 88888.00 2013-05-01 22:45:46.375 121 12670.30 150.45 54906.60 88888.00 2013-05-01 22:45:46.500 121 12670.35 150.47 54906.65 88888.00 2013-05-01 22:45:46.625 121 12670.38 150.47 54906.65 88888.00 2013-05-01 22:45:46.750 121 12670.35 150.50 54906.68 88888.00 2013-05-01 22:45:46.875 121 12670.35 150.47 54906.62 88888.00 2013-05-01 22:45:47.000 121 12670.42 150.47 54906.65 88888.00 2013-05-01 22:45:47.125 121 12670.42 150.47 54906.65 88888.00 2013-05-01 22:45:47.250 121 12670.42 150.45 54906.68 88888.00 2013-05-01 22:45:47.375 121 12670.40 150.53 54906.70 88888.00 2013-05-01 22:45:47.500 121 12670.42 150.50 54906.70 88888.00 2013-05-01 22:45:47.625 121 12670.45 150.50 54906.70 88888.00 2013-05-01 22:45:47.750 121 12670.48 150.47 54906.70 88888.00 2013-05-01 22:45:47.875 121 12670.45 150.53 54906.75 88888.00 2013-05-01 22:45:48.000 121 12670.50 150.50 54906.72 88888.00 2013-05-01 22:45:48.125 121 12670.52 150.47 54906.72 88888.00 2013-05-01 22:45:48.250 121 12670.45 150.45 54906.75 88888.00 2013-05-01 22:45:48.375 121 12670.52 150.47 54906.75 88888.00 2013-05-01 22:45:48.500 121 12670.50 150.50 54906.75 88888.00 2013-05-01 22:45:48.625 121 12670.48 150.47 54906.75 88888.00 2013-05-01 22:45:48.750 121 12670.48 150.45 54906.72 88888.00 2013-05-01 22:45:48.875 121 12670.52 150.50 54906.78 88888.00 2013-05-01 22:45:49.000 121 12670.58 150.47 54906.75 88888.00 2013-05-01 22:45:49.125 121 12670.50 150.47 54906.78 88888.00 2013-05-01 22:45:49.250 121 12670.50 150.45 54906.72 88888.00 2013-05-01 22:45:49.375 121 12670.52 150.45 54906.72 88888.00 2013-05-01 22:45:49.500 121 12670.55 150.43 54906.75 88888.00 2013-05-01 22:45:49.625 121 12670.55 150.43 54906.75 88888.00 2013-05-01 22:45:49.750 121 12670.55 150.45 54906.80 88888.00 2013-05-01 22:45:49.875 121 12670.55 150.45 54906.80 88888.00 2013-05-01 22:45:50.000 121 12670.55 150.45 54906.80 88888.00 2013-05-01 22:45:50.125 121 12670.60 150.45 54906.78 88888.00 2013-05-01 22:45:50.250 121 12670.60 150.43 54906.80 88888.00 2013-05-01 22:45:50.375 121 12670.67 150.45 54906.82 88888.00 2013-05-01 22:45:50.500 121 12670.67 150.45 54906.82 88888.00 2013-05-01 22:45:50.625 121 12670.62 150.45 54906.82 88888.00 2013-05-01 22:45:50.750 121 12670.67 150.45 54906.80 88888.00 2013-05-01 22:45:50.875 121 12670.67 150.45 54906.78 88888.00 2013-05-01 22:45:51.000 121 12670.70 150.45 54906.78 88888.00 2013-05-01 22:45:51.125 121 12670.70 150.45 54906.80 88888.00 2013-05-01 22:45:51.250 121 12670.70 150.43 54906.80 88888.00 2013-05-01 22:45:51.375 121 12670.70 150.43 54906.80 88888.00 2013-05-01 22:45:51.500 121 12670.70 150.40 54906.85 88888.00 2013-05-01 22:45:51.625 121 12670.75 150.40 54906.82 88888.00 2013-05-01 22:45:51.750 121 12670.80 150.40 54906.82 88888.00 2013-05-01 22:45:51.875 121 12670.77 150.38 54906.85 88888.00 2013-05-01 22:45:52.000 121 12670.77 150.40 54906.82 88888.00 2013-05-01 22:45:52.125 121 12670.75 150.43 54906.88 88888.00 2013-05-01 22:45:52.250 121 12670.67 150.38 54906.88 88888.00 2013-05-01 22:45:52.375 121 12670.70 150.38 54906.85 88888.00 2013-05-01 22:45:52.500 121 12670.73 150.40 54906.82 88888.00 2013-05-01 22:45:52.625 121 12670.77 150.40 54906.85 88888.00 2013-05-01 22:45:52.750 121 12670.80 150.38 54906.88 88888.00 2013-05-01 22:45:52.875 121 12670.77 150.38 54906.88 88888.00 2013-05-01 22:45:53.000 121 12670.77 150.35 54906.90 88888.00 2013-05-01 22:45:53.125 121 12670.75 150.35 54906.90 88888.00 2013-05-01 22:45:53.250 121 12670.73 150.32 54906.88 88888.00 2013-05-01 22:45:53.375 121 12670.77 150.32 54906.90 88888.00 2013-05-01 22:45:53.500 121 12670.77 150.35 54906.93 88888.00 2013-05-01 22:45:53.625 121 12670.75 150.32 54906.93 88888.00 2013-05-01 22:45:53.750 121 12670.70 150.30 54906.90 88888.00 2013-05-01 22:45:53.875 121 12670.75 150.32 54906.90 88888.00 2013-05-01 22:45:54.000 121 12670.80 150.32 54906.90 88888.00 2013-05-01 22:45:54.125 121 12670.88 150.30 54906.93 88888.00 2013-05-01 22:45:54.250 121 12670.88 150.28 54906.95 88888.00 2013-05-01 22:45:54.375 121 12670.98 150.28 54906.97 88888.00 2013-05-01 22:45:54.500 121 12670.98 150.25 54906.95 88888.00 2013-05-01 22:45:54.625 121 12670.92 150.22 54906.93 88888.00 2013-05-01 22:45:54.750 121 12670.88 150.20 54906.93 88888.00 2013-05-01 22:45:54.875 121 12670.88 150.25 54906.93 88888.00 2013-05-01 22:45:55.000 121 12670.85 150.25 54906.88 88888.00 2013-05-01 22:45:55.125 121 12670.88 150.25 54906.93 88888.00 2013-05-01 22:45:55.250 121 12670.90 150.25 54906.95 88888.00 2013-05-01 22:45:55.375 121 12670.98 150.28 54906.95 88888.00 2013-05-01 22:45:55.500 121 12670.90 150.22 54906.93 88888.00 2013-05-01 22:45:55.625 121 12670.92 150.20 54906.90 88888.00 2013-05-01 22:45:55.750 121 12671.00 150.20 54906.88 88888.00 2013-05-01 22:45:55.875 121 12671.00 150.15 54906.90 88888.00 2013-05-01 22:45:56.000 121 12670.95 150.15 54906.90 88888.00 2013-05-01 22:45:56.125 121 12670.92 150.18 54906.95 88888.00 2013-05-01 22:45:56.250 121 12670.90 150.18 54906.95 88888.00 2013-05-01 22:45:56.375 121 12670.98 150.15 54906.93 88888.00 2013-05-01 22:45:56.500 121 12670.98 150.15 54906.93 88888.00 2013-05-01 22:45:56.625 121 12670.92 150.15 54906.95 88888.00 2013-05-01 22:45:56.750 121 12670.88 150.12 54906.95 88888.00 2013-05-01 22:45:56.875 121 12670.92 150.12 54906.90 88888.00 2013-05-01 22:45:57.000 121 12671.00 150.15 54906.88 88888.00 2013-05-01 22:45:57.125 121 12671.02 150.15 54906.90 88888.00 2013-05-01 22:45:57.250 121 12671.02 150.10 54906.95 88888.00 2013-05-01 22:45:57.375 121 12671.02 150.07 54906.93 88888.00 2013-05-01 22:45:57.500 121 12671.08 150.07 54906.93 88888.00 2013-05-01 22:45:57.625 121 12671.08 150.05 54906.93 88888.00 2013-05-01 22:45:57.750 121 12671.10 150.07 54906.97 88888.00 2013-05-01 22:45:57.875 121 12671.08 150.03 54906.95 88888.00 2013-05-01 22:45:58.000 121 12671.05 150.00 54906.93 88888.00 2013-05-01 22:45:58.125 121 12670.98 150.00 54906.90 88888.00 2013-05-01 22:45:58.250 121 12670.92 149.97 54906.95 88888.00 2013-05-01 22:45:58.375 121 12671.00 150.03 54906.97 88888.00 2013-05-01 22:45:58.500 121 12670.98 150.00 54906.97 88888.00 2013-05-01 22:45:58.625 121 12670.98 150.00 54907.00 88888.00 2013-05-01 22:45:58.750 121 12670.98 149.97 54907.00 88888.00 2013-05-01 22:45:58.875 121 12670.98 149.95 54906.97 88888.00 2013-05-01 22:45:59.000 121 12670.98 149.95 54907.00 88888.00 2013-05-01 22:45:59.125 121 12671.00 149.93 54907.03 88888.00 2013-05-01 22:45:59.250 121 12671.02 149.93 54907.03 88888.00 2013-05-01 22:45:59.375 121 12671.05 149.93 54907.03 88888.00 2013-05-01 22:45:59.500 121 12671.05 149.85 54906.97 88888.00 2013-05-01 22:45:59.625 121 12670.98 149.85 54906.97 88888.00 2013-05-01 22:45:59.750 121 12670.92 149.85 54907.03 88888.00 2013-05-01 22:45:59.875 121 12670.88 149.82 54907.03 88888.00 2013-05-01 22:46:00.000 121 12670.88 149.82 54907.00 88888.00 2013-05-01 22:46:00.125 121 12670.95 149.82 54907.03 88888.00 2013-05-01 22:46:00.250 121 12670.92 149.80 54907.05 88888.00 2013-05-01 22:46:00.375 121 12670.95 149.75 54907.00 88888.00 2013-05-01 22:46:00.500 121 12670.95 149.72 54907.00 88888.00 2013-05-01 22:46:00.625 121 12670.98 149.75 54907.05 88888.00 2013-05-01 22:46:00.750 121 12671.00 149.75 54907.05 88888.00 2013-05-01 22:46:00.875 121 12670.95 149.70 54907.05 88888.00 2013-05-01 22:46:01.000 121 12670.88 149.68 54907.05 88888.00 2013-05-01 22:46:01.125 121 12670.83 149.68 54907.07 88888.00 2013-05-01 22:46:01.250 121 12670.83 149.65 54907.07 88888.00 2013-05-01 22:46:01.375 121 12670.88 149.68 54907.07 88888.00 2013-05-01 22:46:01.500 121 12670.88 149.62 54907.10 88888.00 2013-05-01 22:46:01.625 121 12670.85 149.60 54907.10 88888.00 2013-05-01 22:46:01.750 121 12670.83 149.60 54907.10 88888.00 2013-05-01 22:46:01.875 121 12670.88 149.60 54907.10 88888.00 2013-05-01 22:46:02.000 121 12670.95 149.60 54907.07 88888.00 2013-05-01 22:46:02.125 121 12671.00 149.57 54907.07 88888.00 2013-05-01 22:46:02.250 121 12670.98 149.55 54907.10 88888.00 2013-05-01 22:46:02.375 121 12670.98 149.57 54907.10 88888.00 2013-05-01 22:46:02.500 121 12670.92 149.53 54907.10 88888.00 2013-05-01 22:46:02.625 121 12670.95 149.50 54907.10 88888.00 2013-05-01 22:46:02.750 121 12670.95 149.53 54907.10 88888.00 2013-05-01 22:46:02.875 121 12670.95 149.55 54907.12 88888.00 2013-05-01 22:46:03.000 121 12670.95 149.53 54907.12 88888.00 2013-05-01 22:46:03.125 121 12671.00 149.53 54907.15 88888.00 2013-05-01 22:46:03.250 121 12670.92 149.47 54907.15 88888.00 2013-05-01 22:46:03.375 121 12670.90 149.47 54907.12 88888.00 2013-05-01 22:46:03.500 121 12670.88 149.47 54907.12 88888.00 2013-05-01 22:46:03.625 121 12670.85 149.47 54907.18 88888.00 2013-05-01 22:46:03.750 121 12670.85 149.45 54907.20 88888.00 2013-05-01 22:46:03.875 121 12670.80 149.45 54907.18 88888.00 2013-05-01 22:46:04.000 121 12670.77 149.45 54907.18 88888.00 2013-05-01 22:46:04.125 121 12670.80 149.47 54907.20 88888.00 2013-05-01 22:46:04.250 121 12670.80 149.45 54907.20 88888.00 2013-05-01 22:46:04.375 121 12670.83 149.43 54907.18 88888.00 2013-05-01 22:46:04.500 121 12670.83 149.43 54907.20 88888.00 2013-05-01 22:46:04.625 121 12670.85 149.43 54907.22 88888.00 2013-05-01 22:46:04.750 121 12670.85 149.45 54907.25 88888.00 2013-05-01 22:46:04.875 121 12670.80 149.47 54907.22 88888.00 2013-05-01 22:46:05.000 121 12670.83 149.45 54907.22 88888.00 2013-05-01 22:46:05.125 121 12670.88 149.47 54907.25 88888.00 2013-05-01 22:46:05.250 121 12670.83 149.40 54907.25 88888.00 2013-05-01 22:46:05.375 121 12670.90 149.43 54907.22 88888.00 2013-05-01 22:46:05.500 121 12670.95 149.45 54907.22 88888.00 2013-05-01 22:46:05.625 121 12670.88 149.43 54907.25 88888.00 2013-05-01 22:46:05.750 121 12670.85 149.43 54907.25 88888.00 2013-05-01 22:46:05.875 121 12670.92 149.45 54907.25 88888.00 2013-05-01 22:46:06.000 121 12671.02 149.40 54907.22 88888.00 2013-05-01 22:46:06.125 121 12671.05 149.40 54907.25 88888.00 2013-05-01 22:46:06.250 121 12671.02 149.35 54907.25 88888.00 2013-05-01 22:46:06.375 121 12671.05 149.32 54907.22 88888.00 2013-05-01 22:46:06.500 121 12671.05 149.30 54907.22 88888.00 2013-05-01 22:46:06.625 121 12671.10 149.30 54907.22 88888.00 2013-05-01 22:46:06.750 121 12671.17 149.38 54907.25 88888.00 2013-05-01 22:46:06.875 121 12671.12 149.35 54907.28 88888.00 2013-05-01 22:46:07.000 121 12671.10 149.35 54907.25 88888.00 2013-05-01 22:46:07.125 121 12671.10 149.32 54907.28 88888.00 2013-05-01 22:46:07.250 121 12671.05 149.32 54907.30 88888.00 2013-05-01 22:46:07.375 121 12671.10 149.32 54907.30 88888.00 2013-05-01 22:46:07.500 121 12671.17 149.35 54907.28 88888.00 2013-05-01 22:46:07.625 121 12671.17 149.32 54907.28 88888.00 2013-05-01 22:46:07.750 121 12671.12 149.30 54907.30 88888.00 2013-05-01 22:46:07.875 121 12671.10 149.30 54907.30 88888.00 2013-05-01 22:46:08.000 121 12671.12 149.30 54907.30 88888.00 2013-05-01 22:46:08.125 121 12671.15 149.32 54907.30 88888.00 2013-05-01 22:46:08.250 121 12671.12 149.28 54907.32 88888.00 2013-05-01 22:46:08.375 121 12671.15 149.25 54907.32 88888.00 2013-05-01 22:46:08.500 121 12671.15 149.30 54907.35 88888.00 2013-05-01 22:46:08.625 121 12671.15 149.30 54907.35 88888.00 2013-05-01 22:46:08.750 121 12671.12 149.28 54907.32 88888.00 2013-05-01 22:46:08.875 121 12671.02 149.28 54907.35 88888.00 2013-05-01 22:46:09.000 121 12670.98 149.28 54907.35 88888.00 2013-05-01 22:46:09.125 121 12671.02 149.28 54907.35 88888.00 2013-05-01 22:46:09.250 121 12671.00 149.30 54907.35 88888.00 2013-05-01 22:46:09.375 121 12671.02 149.30 54907.40 88888.00 2013-05-01 22:46:09.500 121 12670.98 149.30 54907.38 88888.00 2013-05-01 22:46:09.625 121 12670.95 149.30 54907.38 88888.00 2013-05-01 22:46:09.750 121 12670.98 149.30 54907.38 88888.00 2013-05-01 22:46:09.875 121 12671.02 149.28 54907.35 88888.00 2013-05-01 22:46:10.000 121 12671.08 149.30 54907.38 88888.00 2013-05-01 22:46:10.125 121 12671.15 149.32 54907.40 88888.00 2013-05-01 22:46:10.250 121 12671.10 149.30 54907.43 88888.00 2013-05-01 22:46:10.375 121 12671.00 149.28 54907.43 88888.00 2013-05-01 22:46:10.500 121 12670.92 149.25 54907.40 88888.00 2013-05-01 22:46:10.625 121 12670.83 149.30 54907.43 88888.00 2013-05-01 22:46:10.750 121 12670.83 149.28 54907.43 88888.00 2013-05-01 22:46:10.875 121 12670.85 149.30 54907.45 88888.00 2013-05-01 22:46:11.000 121 12670.88 149.30 54907.43 88888.00 2013-05-01 22:46:11.125 121 12670.90 149.32 54907.45 88888.00 2013-05-01 22:46:11.250 121 12670.83 149.30 54907.47 88888.00 2013-05-01 22:46:11.375 121 12670.77 149.28 54907.45 88888.00 2013-05-01 22:46:11.500 121 12670.67 149.25 54907.45 88888.00 2013-05-01 22:46:11.625 121 12670.70 149.28 54907.47 88888.00 2013-05-01 22:46:11.750 121 12670.70 149.30 54907.50 88888.00 2013-05-01 22:46:11.875 121 12670.67 149.28 54907.50 88888.00 2013-05-01 22:46:12.000 121 12670.65 149.25 54907.50 88888.00 2013-05-01 22:46:12.125 121 12670.60 149.25 54907.50 88888.00 2013-05-01 22:46:12.250 121 12670.58 149.28 54907.53 88888.00 2013-05-01 22:46:12.375 121 12670.58 149.28 54907.50 88888.00 2013-05-01 22:46:12.500 121 12670.58 149.30 54907.50 88888.00 2013-05-01 22:46:12.625 121 12670.58 149.35 54907.50 88888.00 2013-05-01 22:46:12.750 121 12670.60 149.30 54907.53 88888.00 2013-05-01 22:46:12.875 121 12670.55 149.30 54907.53 88888.00 2013-05-01 22:46:13.000 121 12670.55 149.32 54907.53 88888.00 2013-05-01 22:46:13.125 121 12670.58 149.32 54907.55 88888.00 2013-05-01 22:46:13.250 121 12670.55 149.30 54907.57 88888.00 2013-05-01 22:46:13.375 121 12670.50 149.30 54907.57 88888.00 2013-05-01 22:46:13.500 121 12670.50 149.32 54907.57 88888.00 2013-05-01 22:46:13.625 121 12670.48 149.32 54907.60 88888.00 2013-05-01 22:46:13.750 121 12670.50 149.30 54907.60 88888.00 2013-05-01 22:46:13.875 121 12670.42 149.30 54907.57 88888.00 2013-05-01 22:46:14.000 121 12670.40 149.30 54907.60 88888.00 2013-05-01 22:46:14.125 121 12670.40 149.32 54907.62 88888.00 2013-05-01 22:46:14.250 121 12670.40 149.28 54907.60 88888.00 2013-05-01 22:46:14.375 121 12670.38 149.30 54907.62 88888.00 2013-05-01 22:46:14.500 121 12670.38 149.30 54907.60 88888.00 2013-05-01 22:46:14.625 121 12670.38 149.30 54907.60 88888.00 2013-05-01 22:46:14.750 121 12670.38 149.32 54907.62 88888.00 2013-05-01 22:46:14.875 121 12670.40 149.30 54907.62 88888.00 2013-05-01 22:46:15.000 121 12670.38 149.30 54907.62 88888.00 2013-05-01 22:46:15.125 121 12670.33 149.30 54907.62 88888.00 2013-05-01 22:46:15.250 121 12670.30 149.30 54907.65 88888.00 2013-05-01 22:46:15.375 121 12670.30 149.30 54907.65 88888.00 2013-05-01 22:46:15.500 121 12670.30 149.30 54907.62 88888.00 2013-05-01 22:46:15.625 121 12670.27 149.30 54907.65 88888.00 2013-05-01 22:46:15.750 121 12670.27 149.30 54907.62 88888.00 2013-05-01 22:46:15.875 121 12670.27 149.28 54907.65 88888.00 2013-05-01 22:46:16.000 121 12670.33 149.28 54907.65 88888.00 2013-05-01 22:46:16.125 121 12670.30 149.28 54907.65 88888.00 2013-05-01 22:46:16.250 121 12670.20 149.28 54907.70 88888.00 2013-05-01 22:46:16.375 121 12670.25 149.30 54907.72 88888.00 2013-05-01 22:46:16.500 121 12670.23 149.30 54907.70 88888.00 2013-05-01 22:46:16.625 121 12670.23 149.30 54907.72 88888.00 2013-05-01 22:46:16.750 121 12670.17 149.32 54907.72 88888.00 2013-05-01 22:46:16.875 121 12670.02 149.32 54907.72 88888.00 2013-05-01 22:46:17.000 121 12670.00 149.32 54907.72 88888.00 2013-05-01 22:46:17.125 121 12670.10 149.35 54907.78 88888.00 2013-05-01 22:46:17.250 121 12670.15 149.28 54907.75 88888.00 2013-05-01 22:46:17.375 121 12670.15 149.30 54907.78 88888.00 2013-05-01 22:46:17.500 121 12670.05 149.28 54907.78 88888.00 2013-05-01 22:46:17.625 121 12670.02 149.28 54907.82 88888.00 2013-05-01 22:46:17.750 121 12670.10 149.30 54907.80 88888.00 2013-05-01 22:46:17.875 121 12670.12 149.28 54907.78 88888.00 2013-05-01 22:46:18.000 121 12670.08 149.28 54907.78 88888.00 2013-05-01 22:46:18.125 121 12670.08 149.28 54907.82 88888.00 2013-05-01 22:46:18.250 121 12670.02 149.28 54907.80 88888.00 2013-05-01 22:46:18.375 121 12669.98 149.28 54907.80 88888.00 2013-05-01 22:46:18.500 121 12669.92 149.28 54907.82 88888.00 2013-05-01 22:46:18.625 121 12669.92 149.28 54907.82 88888.00 2013-05-01 22:46:18.750 121 12669.85 149.25 54907.82 88888.00 2013-05-01 22:46:18.875 121 12669.85 149.25 54907.80 88888.00 2013-05-01 22:46:19.000 121 12669.83 149.22 54907.82 88888.00 2013-05-01 22:46:19.125 121 12669.80 149.25 54907.85 88888.00 2013-05-01 22:46:19.250 121 12669.80 149.25 54907.88 88888.00 2013-05-01 22:46:19.375 121 12669.83 149.30 54907.88 88888.00 2013-05-01 22:46:19.500 121 12669.75 149.30 54907.88 88888.00 2013-05-01 22:46:19.625 121 12669.73 149.28 54907.85 88888.00 2013-05-01 22:46:19.750 121 12669.70 149.28 54907.88 88888.00 2013-05-01 22:46:19.875 121 12669.65 149.28 54907.88 88888.00 2013-05-01 22:46:20.000 121 12669.60 149.28 54907.88 88888.00 2013-05-01 22:46:20.125 121 12669.62 149.28 54907.90 88888.00 2013-05-01 22:46:20.250 121 12669.67 149.28 54907.90 88888.00 2013-05-01 22:46:20.375 121 12669.73 149.30 54907.90 88888.00 2013-05-01 22:46:20.500 121 12669.75 149.28 54907.88 88888.00 2013-05-01 22:46:20.625 121 12669.73 149.28 54907.88 88888.00 2013-05-01 22:46:20.750 121 12669.75 149.28 54907.90 88888.00 2013-05-01 22:46:20.875 121 12669.75 149.28 54907.90 88888.00 2013-05-01 22:46:21.000 121 12669.73 149.30 54907.90 88888.00 2013-05-01 22:46:21.125 121 12669.65 149.32 54907.93 88888.00 2013-05-01 22:46:21.250 121 12669.60 149.28 54907.90 88888.00 2013-05-01 22:46:21.375 121 12669.55 149.30 54907.90 88888.00 2013-05-01 22:46:21.500 121 12669.55 149.30 54907.90 88888.00 2013-05-01 22:46:21.625 121 12669.48 149.30 54907.90 88888.00 2013-05-01 22:46:21.750 121 12669.48 149.30 54907.93 88888.00 2013-05-01 22:46:21.875 121 12669.55 149.30 54907.95 88888.00 2013-05-01 22:46:22.000 121 12669.55 149.30 54907.95 88888.00 2013-05-01 22:46:22.125 121 12669.52 149.30 54907.93 88888.00 2013-05-01 22:46:22.250 121 12669.48 149.32 54907.95 88888.00 2013-05-01 22:46:22.375 121 12669.52 149.32 54907.95 88888.00 2013-05-01 22:46:22.500 121 12669.52 149.30 54907.95 88888.00 2013-05-01 22:46:22.625 121 12669.50 149.30 54908.00 88888.00 2013-05-01 22:46:22.750 121 12669.50 149.32 54908.00 88888.00 2013-05-01 22:46:22.875 121 12669.48 149.32 54907.97 88888.00 2013-05-01 22:46:23.000 121 12669.35 149.30 54907.95 88888.00 2013-05-01 22:46:23.125 121 12669.27 149.30 54907.95 88888.00 2013-05-01 22:46:23.250 121 12669.30 149.32 54907.97 88888.00 2013-05-01 22:46:23.375 121 12669.35 149.35 54907.97 88888.00 2013-05-01 22:46:23.500 121 12669.30 149.38 54907.97 88888.00 2013-05-01 22:46:23.625 121 12669.25 149.38 54907.97 88888.00 2013-05-01 22:46:23.750 121 12669.25 149.32 54908.00 88888.00 2013-05-01 22:46:23.875 121 12669.23 149.32 54907.97 88888.00 2013-05-01 22:46:24.000 121 12669.23 149.35 54907.97 88888.00 2013-05-01 22:46:24.125 121 12669.23 149.35 54908.00 88888.00 2013-05-01 22:46:24.250 121 12669.15 149.32 54908.03 88888.00 2013-05-01 22:46:24.375 121 12669.12 149.32 54908.03 88888.00 2013-05-01 22:46:24.500 121 12669.12 149.32 54908.00 88888.00 2013-05-01 22:46:24.625 121 12669.10 149.32 54908.00 88888.00 2013-05-01 22:46:24.750 121 12669.17 149.32 54908.03 88888.00 2013-05-01 22:46:24.875 121 12669.17 149.38 54908.03 88888.00 2013-05-01 22:46:25.000 121 12669.12 149.35 54908.03 88888.00 2013-05-01 22:46:25.125 121 12669.12 149.35 54908.05 88888.00 2013-05-01 22:46:25.250 121 12669.10 149.35 54908.07 88888.00 2013-05-01 22:46:25.375 121 12669.15 149.38 54908.10 88888.00 2013-05-01 22:46:25.500 121 12669.10 149.38 54908.10 88888.00 2013-05-01 22:46:25.625 121 12669.02 149.38 54908.07 88888.00 2013-05-01 22:46:25.750 121 12669.02 149.40 54908.07 88888.00 2013-05-01 22:46:25.875 121 12669.08 149.40 54908.05 88888.00 2013-05-01 22:46:26.000 121 12669.08 149.35 54908.03 88888.00 2013-05-01 22:46:26.125 121 12669.02 149.35 54908.05 88888.00 2013-05-01 22:46:26.250 121 12668.95 149.38 54908.10 88888.00 2013-05-01 22:46:26.375 121 12668.92 149.43 54908.07 88888.00 2013-05-01 22:46:26.500 121 12668.90 149.40 54908.07 88888.00 2013-05-01 22:46:26.625 121 12668.95 149.38 54908.07 88888.00 2013-05-01 22:46:26.750 121 12669.00 149.38 54908.05 88888.00 2013-05-01 22:46:26.875 121 12668.95 149.38 54908.07 88888.00 2013-05-01 22:46:27.000 121 12668.88 149.38 54908.10 88888.00 2013-05-01 22:46:27.125 121 12668.88 149.40 54908.12 88888.00 2013-05-01 22:46:27.250 121 12668.88 149.40 54908.12 88888.00 2013-05-01 22:46:27.375 121 12668.88 149.38 54908.10 88888.00 2013-05-01 22:46:27.500 121 12668.85 149.38 54908.10 88888.00 2013-05-01 22:46:27.625 121 12668.88 149.38 54908.10 88888.00 2013-05-01 22:46:27.750 121 12668.90 149.40 54908.12 88888.00 2013-05-01 22:46:27.875 121 12668.88 149.40 54908.12 88888.00 2013-05-01 22:46:28.000 121 12668.83 149.38 54908.10 88888.00 2013-05-01 22:46:28.125 121 12668.80 149.38 54908.10 88888.00 2013-05-01 22:46:28.250 121 12668.77 149.38 54908.10 88888.00 2013-05-01 22:46:28.375 121 12668.83 149.38 54908.12 88888.00 2013-05-01 22:46:28.500 121 12668.83 149.40 54908.12 88888.00 2013-05-01 22:46:28.625 121 12668.88 149.43 54908.15 88888.00 2013-05-01 22:46:28.750 121 12668.95 149.45 54908.15 88888.00 2013-05-01 22:46:28.875 121 12669.00 149.45 54908.10 88888.00 2013-05-01 22:46:29.000 121 12669.00 149.43 54908.10 88888.00 2013-05-01 22:46:29.125 121 12668.95 149.43 54908.12 88888.00 2013-05-01 22:46:29.250 121 12668.92 149.40 54908.10 88888.00 2013-05-01 22:46:29.375 121 12668.92 149.43 54908.10 88888.00 2013-05-01 22:46:29.500 121 12668.88 149.40 54908.12 88888.00 2013-05-01 22:46:29.625 121 12668.88 149.40 54908.10 88888.00 2013-05-01 22:46:29.750 121 12668.83 149.40 54908.12 88888.00 2013-05-01 22:46:29.875 121 12668.83 149.40 54908.15 88888.00 2013-05-01 22:46:30.000 121 12668.88 149.40 54908.12 88888.00 2013-05-01 22:46:30.125 121 12668.92 149.40 54908.15 88888.00 2013-05-01 22:46:30.250 121 12668.95 149.40 54908.15 88888.00 2013-05-01 22:46:30.375 121 12669.00 149.40 54908.15 88888.00 2013-05-01 22:46:30.500 121 12669.05 149.40 54908.12 88888.00 2013-05-01 22:46:30.625 121 12668.95 149.40 54908.12 88888.00 2013-05-01 22:46:30.750 121 12668.90 149.43 54908.12 88888.00 2013-05-01 22:46:30.875 121 12668.85 149.40 54908.07 88888.00 2013-05-01 22:46:31.000 121 12668.88 149.38 54908.07 88888.00 2013-05-01 22:46:31.125 121 12668.90 149.35 54908.10 88888.00 2013-05-01 22:46:31.250 121 12668.85 149.35 54908.10 88888.00 2013-05-01 22:46:31.375 121 12668.85 149.40 54908.10 88888.00 2013-05-01 22:46:31.500 121 12668.85 149.38 54908.05 88888.00 2013-05-01 22:46:31.625 121 12668.88 149.35 54908.07 88888.00 2013-05-01 22:46:31.750 121 12668.90 149.38 54908.10 88888.00 2013-05-01 22:46:31.875 121 12668.88 149.38 54908.07 88888.00 2013-05-01 22:46:32.000 121 12668.88 149.35 54908.10 88888.00 2013-05-01 22:46:32.125 121 12668.85 149.35 54908.07 88888.00 2013-05-01 22:46:32.250 121 12668.85 149.30 54908.07 88888.00 2013-05-01 22:46:32.375 121 12668.92 149.32 54908.07 88888.00 2013-05-01 22:46:32.500 121 12668.95 149.30 54908.07 88888.00 2013-05-01 22:46:32.625 121 12668.92 149.30 54908.07 88888.00 2013-05-01 22:46:32.750 121 12668.98 149.30 54908.07 88888.00 2013-05-01 22:46:32.875 121 12668.98 149.30 54908.07 88888.00 2013-05-01 22:46:33.000 121 12668.95 149.30 54908.05 88888.00 2013-05-01 22:46:33.125 121 12668.95 149.32 54908.07 88888.00 2013-05-01 22:46:33.250 121 12668.98 149.32 54908.07 88888.00 2013-05-01 22:46:33.375 121 12669.00 149.30 54908.07 88888.00 2013-05-01 22:46:33.500 121 12669.02 149.30 54908.05 88888.00 2013-05-01 22:46:33.625 121 12669.02 149.30 54908.07 88888.00 2013-05-01 22:46:33.750 121 12669.10 149.30 54908.07 88888.00 2013-05-01 22:46:33.875 121 12669.15 149.30 54908.10 88888.00 2013-05-01 22:46:34.000 121 12669.02 149.28 54908.07 88888.00 2013-05-01 22:46:34.125 121 12668.98 149.28 54908.05 88888.00 2013-05-01 22:46:34.250 121 12669.00 149.28 54908.07 88888.00 2013-05-01 22:46:34.375 121 12668.98 149.25 54908.07 88888.00 2013-05-01 22:46:34.500 121 12668.92 149.20 54908.05 88888.00 2013-05-01 22:46:34.625 121 12668.92 149.25 54908.10 88888.00 2013-05-01 22:46:34.750 121 12668.95 149.25 54908.07 88888.00 2013-05-01 22:46:34.875 121 12668.98 149.22 54908.07 88888.00 2013-05-01 22:46:35.000 121 12668.92 149.22 54908.07 88888.00 2013-05-01 22:46:35.125 121 12668.92 149.25 54908.07 88888.00 2013-05-01 22:46:35.250 121 12668.92 149.25 54908.10 88888.00 2013-05-01 22:46:35.375 121 12668.95 149.28 54908.10 88888.00 2013-05-01 22:46:35.500 121 12668.95 149.25 54908.07 88888.00 2013-05-01 22:46:35.625 121 12668.95 149.25 54908.05 88888.00 2013-05-01 22:46:35.750 121 12668.98 149.25 54908.10 88888.00 2013-05-01 22:46:35.875 121 12668.98 149.22 54908.10 88888.00 2013-05-01 22:46:36.000 121 12668.92 149.22 54908.05 88888.00 2013-05-01 22:46:36.125 121 12668.90 149.22 54908.07 88888.00 2013-05-01 22:46:36.250 121 12668.92 149.22 54908.05 88888.00 2013-05-01 22:46:36.375 121 12668.95 149.25 54908.07 88888.00 2013-05-01 22:46:36.500 121 12668.95 149.22 54908.07 88888.00 2013-05-01 22:46:36.625 121 12668.95 149.20 54908.10 88888.00 2013-05-01 22:46:36.750 121 12669.00 149.22 54908.07 88888.00 2013-05-01 22:46:36.875 121 12669.02 149.22 54908.05 88888.00 2013-05-01 22:46:37.000 121 12669.00 149.20 54908.03 88888.00 2013-05-01 22:46:37.125 121 12668.95 149.20 54908.03 88888.00 2013-05-01 22:46:37.250 121 12668.95 149.20 54908.03 88888.00 2013-05-01 22:46:37.375 121 12669.02 149.22 54908.07 88888.00 2013-05-01 22:46:37.500 121 12669.05 149.20 54908.10 88888.00 2013-05-01 22:46:37.625 121 12669.08 149.22 54908.07 88888.00 2013-05-01 22:46:37.750 121 12669.08 149.25 54908.05 88888.00 2013-05-01 22:46:37.875 121 12669.05 149.22 54908.05 88888.00 2013-05-01 22:46:38.000 121 12669.00 149.25 54908.07 88888.00 2013-05-01 22:46:38.125 121 12668.98 149.28 54908.07 88888.00 2013-05-01 22:46:38.250 121 12669.00 149.22 54908.07 88888.00 2013-05-01 22:46:38.375 121 12669.05 149.22 54908.05 88888.00 2013-05-01 22:46:38.500 121 12669.00 149.25 54908.03 88888.00 2013-05-01 22:46:38.625 121 12668.92 149.30 54908.07 88888.00 2013-05-01 22:46:38.750 121 12668.95 149.30 54908.07 88888.00 2013-05-01 22:46:38.875 121 12668.98 149.28 54908.05 88888.00 2013-05-01 22:46:39.000 121 12669.00 149.28 54908.03 88888.00 2013-05-01 22:46:39.125 121 12669.05 149.32 54908.05 88888.00 2013-05-01 22:46:39.250 121 12669.05 149.30 54908.05 88888.00 2013-05-01 22:46:39.375 121 12669.08 149.32 54908.05 88888.00 2013-05-01 22:46:39.500 121 12669.08 149.32 54908.07 88888.00 2013-05-01 22:46:39.625 121 12669.10 149.32 54908.05 88888.00 2013-05-01 22:46:39.750 121 12669.08 149.32 54908.03 88888.00 2013-05-01 22:46:39.875 121 12669.08 149.32 54908.03 88888.00 2013-05-01 22:46:40.000 121 12669.08 149.32 54908.05 88888.00 2013-05-01 22:46:40.125 121 12669.02 149.32 54908.05 88888.00 2013-05-01 22:46:40.250 121 12669.02 149.32 54908.05 88888.00 2013-05-01 22:46:40.375 121 12669.10 149.32 54908.03 88888.00 2013-05-01 22:46:40.500 121 12669.12 149.32 54908.03 88888.00 2013-05-01 22:46:40.625 121 12669.15 149.38 54908.05 88888.00 2013-05-01 22:46:40.750 121 12669.17 149.40 54908.05 88888.00 2013-05-01 22:46:40.875 121 12669.17 149.35 54908.05 88888.00 2013-05-01 22:46:41.000 121 12669.23 149.32 54908.03 88888.00 2013-05-01 22:46:41.125 121 12669.30 149.35 54908.03 88888.00 2013-05-01 22:46:41.250 121 12669.27 149.35 54908.00 88888.00 2013-05-01 22:46:41.375 121 12669.27 149.35 54908.00 88888.00 2013-05-01 22:46:41.500 121 12669.23 149.35 54908.00 88888.00 2013-05-01 22:46:41.625 121 12669.30 149.35 54908.00 88888.00 2013-05-01 22:46:41.750 121 12669.42 149.38 54908.03 88888.00 2013-05-01 22:46:41.875 121 12669.42 149.35 54908.03 88888.00 2013-05-01 22:46:42.000 121 12669.42 149.32 54908.00 88888.00 2013-05-01 22:46:42.125 121 12669.38 149.38 54907.97 88888.00 2013-05-01 22:46:42.250 121 12669.35 149.30 54908.00 88888.00 2013-05-01 22:46:42.375 121 12669.42 149.35 54908.00 88888.00 2013-05-01 22:46:42.500 121 12669.50 149.35 54908.03 88888.00 2013-05-01 22:46:42.625 121 12669.48 149.35 54908.05 88888.00 2013-05-01 22:46:42.750 121 12669.45 149.35 54908.03 88888.00 2013-05-01 22:46:42.875 121 12669.42 149.35 54908.00 88888.00 2013-05-01 22:46:43.000 121 12669.42 149.35 54908.00 88888.00 2013-05-01 22:46:43.125 121 12669.48 149.35 54908.03 88888.00 2013-05-01 22:46:43.250 121 12669.48 149.35 54908.03 88888.00 2013-05-01 22:46:43.375 121 12669.48 149.38 54908.03 88888.00 2013-05-01 22:46:43.500 121 12669.42 149.35 54908.00 88888.00 2013-05-01 22:46:43.625 121 12669.48 149.40 54908.03 88888.00 2013-05-01 22:46:43.750 121 12669.55 149.43 54908.03 88888.00 2013-05-01 22:46:43.875 121 12669.55 149.43 54908.00 88888.00 2013-05-01 22:46:44.000 121 12669.45 149.45 54908.00 88888.00 2013-05-01 22:46:44.125 121 12669.48 149.47 54908.00 88888.00 2013-05-01 22:46:44.250 121 12669.48 149.45 54908.00 88888.00 2013-05-01 22:46:44.375 121 12669.50 149.47 54908.00 88888.00 2013-05-01 22:46:44.500 121 12669.48 149.47 54908.00 88888.00 2013-05-01 22:46:44.625 121 12669.58 149.47 54908.00 88888.00 2013-05-01 22:46:44.750 121 12669.60 149.47 54908.00 88888.00 2013-05-01 22:46:44.875 121 12669.60 149.47 54907.97 88888.00 2013-05-01 22:46:45.000 121 12669.60 149.53 54907.97 88888.00 2013-05-01 22:46:45.125 121 12669.60 149.53 54907.97 88888.00 2013-05-01 22:46:45.250 121 12669.58 149.53 54907.95 88888.00 2013-05-01 22:46:45.375 121 12669.55 149.53 54907.97 88888.00 2013-05-01 22:46:45.500 121 12669.60 149.55 54908.00 88888.00 2013-05-01 22:46:45.625 121 12669.65 149.60 54908.00 88888.00 2013-05-01 22:46:45.750 121 12669.67 149.62 54908.00 88888.00 2013-05-01 22:46:45.875 121 12669.70 149.62 54908.00 88888.00 2013-05-01 22:46:46.000 121 12669.67 149.65 54907.97 88888.00 2013-05-01 22:46:46.125 121 12669.70 149.68 54908.00 88888.00 2013-05-01 22:46:46.250 121 12669.70 149.68 54908.00 88888.00 2013-05-01 22:46:46.375 121 12669.73 149.70 54907.97 88888.00 2013-05-01 22:46:46.500 121 12669.75 149.70 54908.00 88888.00 2013-05-01 22:46:46.625 121 12669.77 149.72 54908.00 88888.00 2013-05-01 22:46:46.750 121 12669.80 149.75 54908.00 88888.00 2013-05-01 22:46:46.875 121 12669.75 149.75 54908.03 88888.00 2013-05-01 22:46:47.000 121 12669.75 149.75 54908.00 88888.00 2013-05-01 22:46:47.125 121 12669.75 149.78 54907.97 88888.00 2013-05-01 22:46:47.250 121 12669.75 149.82 54908.03 88888.00 2013-05-01 22:46:47.375 121 12669.80 149.82 54908.00 88888.00 2013-05-01 22:46:47.500 121 12669.83 149.82 54908.00 88888.00 2013-05-01 22:46:47.625 121 12669.77 149.85 54908.00 88888.00 2013-05-01 22:46:47.750 121 12669.80 149.85 54908.00 88888.00 2013-05-01 22:46:47.875 121 12669.80 149.85 54907.97 88888.00 2013-05-01 22:46:48.000 121 12669.85 149.85 54907.95 88888.00 2013-05-01 22:46:48.125 121 12669.88 149.88 54907.95 88888.00 2013-05-01 22:46:48.250 121 12669.85 149.88 54907.97 88888.00 2013-05-01 22:46:48.375 121 12669.83 149.93 54907.95 88888.00 2013-05-01 22:46:48.500 121 12669.77 149.93 54907.97 88888.00 2013-05-01 22:46:48.625 121 12669.80 149.95 54908.00 88888.00 2013-05-01 22:46:48.750 121 12669.80 149.95 54908.00 88888.00 2013-05-01 22:46:48.875 121 12669.77 149.97 54907.97 88888.00 2013-05-01 22:46:49.000 121 12669.80 149.95 54907.95 88888.00 2013-05-01 22:46:49.125 121 12669.85 150.00 54907.95 88888.00 2013-05-01 22:46:49.250 121 12669.88 150.00 54907.95 88888.00 2013-05-01 22:46:49.375 121 12669.83 150.00 54907.97 88888.00 2013-05-01 22:46:49.500 121 12669.80 149.97 54907.95 88888.00 2013-05-01 22:46:49.625 121 12669.77 149.97 54907.95 88888.00 2013-05-01 22:46:49.750 121 12669.77 150.03 54907.95 88888.00 2013-05-01 22:46:49.875 121 12669.75 150.03 54908.00 88888.00 2013-05-01 22:46:50.000 121 12669.75 150.03 54908.00 88888.00 2013-05-01 22:46:50.125 121 12669.75 150.05 54908.03 88888.00 2013-05-01 22:46:50.250 121 12669.70 150.05 54908.03 88888.00 2013-05-01 22:46:50.375 121 12669.75 150.05 54908.00 88888.00 2013-05-01 22:46:50.500 121 12669.75 150.07 54908.00 88888.00 2013-05-01 22:46:50.625 121 12669.73 150.12 54907.97 88888.00 2013-05-01 22:46:50.750 121 12669.75 150.12 54908.00 88888.00 2013-05-01 22:46:50.875 121 12669.80 150.10 54908.05 88888.00 2013-05-01 22:46:51.000 121 12669.85 150.07 54908.05 88888.00 2013-05-01 22:46:51.125 121 12669.77 150.07 54908.03 88888.00 2013-05-01 22:46:51.250 121 12669.70 150.07 54908.03 88888.00 2013-05-01 22:46:51.375 121 12669.70 150.15 54908.03 88888.00 2013-05-01 22:46:51.500 121 12669.73 150.20 54908.03 88888.00 2013-05-01 22:46:51.625 121 12669.80 150.18 54908.03 88888.00 2013-05-01 22:46:51.750 121 12669.80 150.15 54908.03 88888.00 2013-05-01 22:46:51.875 121 12669.80 150.10 54908.03 88888.00 2013-05-01 22:46:52.000 121 12669.75 150.15 54908.00 88888.00 2013-05-01 22:46:52.125 121 12669.77 150.18 54908.00 88888.00 2013-05-01 22:46:52.250 121 12669.83 150.15 54908.03 88888.00 2013-05-01 22:46:52.375 121 12669.88 150.15 54908.00 88888.00 2013-05-01 22:46:52.500 121 12669.92 150.18 54908.03 88888.00 2013-05-01 22:46:52.625 121 12669.88 150.20 54908.05 88888.00 2013-05-01 22:46:52.750 121 12669.77 150.22 54908.05 88888.00 2013-05-01 22:46:52.875 121 12669.73 150.25 54908.05 88888.00 2013-05-01 22:46:53.000 121 12669.70 150.20 54908.07 88888.00 2013-05-01 22:46:53.125 121 12669.73 150.18 54908.10 88888.00 2013-05-01 22:46:53.250 121 12669.75 150.18 54908.10 88888.00 2013-05-01 22:46:53.375 121 12669.80 150.20 54908.07 88888.00 2013-05-01 22:46:53.500 121 12669.80 150.20 54908.07 88888.00 2013-05-01 22:46:53.625 121 12669.85 150.18 54908.05 88888.00 2013-05-01 22:46:53.750 121 12669.85 150.18 54908.05 88888.00 2013-05-01 22:46:53.875 121 12669.88 150.20 54908.05 88888.00 2013-05-01 22:46:54.000 121 12669.85 150.22 54908.03 88888.00 2013-05-01 22:46:54.125 121 12669.80 150.22 54908.05 88888.00 2013-05-01 22:46:54.250 121 12669.70 150.20 54908.03 88888.00 2013-05-01 22:46:54.375 121 12669.67 150.25 54908.07 88888.00 2013-05-01 22:46:54.500 121 12669.73 150.25 54908.07 88888.00 2013-05-01 22:46:54.625 121 12669.75 150.22 54908.07 88888.00 2013-05-01 22:46:54.750 121 12669.77 150.20 54908.07 88888.00 2013-05-01 22:46:54.875 121 12669.85 150.18 54908.05 88888.00 2013-05-01 22:46:55.000 121 12669.88 150.18 54908.07 88888.00 2013-05-01 22:46:55.125 121 12669.90 150.20 54908.10 88888.00 2013-05-01 22:46:55.250 121 12669.88 150.20 54908.10 88888.00 2013-05-01 22:46:55.375 121 12669.90 150.20 54908.07 88888.00 2013-05-01 22:46:55.500 121 12669.88 150.18 54908.07 88888.00 2013-05-01 22:46:55.625 121 12669.88 150.20 54908.10 88888.00 2013-05-01 22:46:55.750 121 12669.88 150.22 54908.07 88888.00 2013-05-01 22:46:55.875 121 12669.88 150.20 54908.05 88888.00 2013-05-01 22:46:56.000 121 12669.92 150.20 54908.05 88888.00 2013-05-01 22:46:56.125 121 12669.90 150.20 54908.10 88888.00 2013-05-01 22:46:56.250 121 12669.85 150.18 54908.10 88888.00 2013-05-01 22:46:56.375 121 12669.90 150.20 54908.10 88888.00 2013-05-01 22:46:56.500 121 12669.88 150.20 54908.10 88888.00 2013-05-01 22:46:56.625 121 12669.88 150.22 54908.07 88888.00 2013-05-01 22:46:56.750 121 12669.90 150.20 54908.07 88888.00 2013-05-01 22:46:56.875 121 12669.90 150.18 54908.10 88888.00 2013-05-01 22:46:57.000 121 12669.85 150.18 54908.05 88888.00 2013-05-01 22:46:57.125 121 12669.92 150.18 54908.07 88888.00 2013-05-01 22:46:57.250 121 12669.90 150.15 54908.07 88888.00 2013-05-01 22:46:57.375 121 12669.92 150.18 54908.05 88888.00 2013-05-01 22:46:57.500 121 12669.92 150.18 54908.07 88888.00 2013-05-01 22:46:57.625 121 12670.02 150.18 54908.07 88888.00 2013-05-01 22:46:57.750 121 12670.10 150.18 54908.10 88888.00 2013-05-01 22:46:57.875 121 12670.15 150.18 54908.07 88888.00 2013-05-01 22:46:58.000 121 12670.08 150.12 54908.05 88888.00 2013-05-01 22:46:58.125 121 12670.02 150.15 54908.07 88888.00 2013-05-01 22:46:58.250 121 12670.05 150.12 54908.10 88888.00 2013-05-01 22:46:58.375 121 12670.10 150.15 54908.07 88888.00 2013-05-01 22:46:58.500 121 12670.12 150.15 54908.07 88888.00 2013-05-01 22:46:58.625 121 12670.17 150.15 54908.07 88888.00 2013-05-01 22:46:58.750 121 12670.17 150.12 54908.07 88888.00 2013-05-01 22:46:58.875 121 12670.20 150.15 54908.07 88888.00 2013-05-01 22:46:59.000 121 12670.20 150.15 54908.07 88888.00 2013-05-01 22:46:59.125 121 12670.20 150.15 54908.15 88888.00 2013-05-01 22:46:59.250 121 12670.20 150.10 54908.12 88888.00 2013-05-01 22:46:59.375 121 12670.23 150.05 54908.07 88888.00 2013-05-01 22:46:59.500 121 12670.17 150.05 54908.05 88888.00 2013-05-01 22:46:59.625 121 12670.17 150.03 54908.05 88888.00 2013-05-01 22:46:59.750 121 12670.15 150.05 54908.07 88888.00 2013-05-01 22:46:59.875 121 12670.12 150.07 54908.05 88888.00 2013-05-01 22:47:00.000 121 12670.17 150.07 54908.07 88888.00 2013-05-01 22:47:00.125 121 12670.23 150.05 54908.12 88888.00 2013-05-01 22:47:00.250 121 12670.17 150.03 54908.12 88888.00 2013-05-01 22:47:00.375 121 12670.23 150.05 54908.12 88888.00 2013-05-01 22:47:00.500 121 12670.23 150.03 54908.12 88888.00 2013-05-01 22:47:00.625 121 12670.25 150.03 54908.12 88888.00 2013-05-01 22:47:00.750 121 12670.30 150.03 54908.15 88888.00 2013-05-01 22:47:00.875 121 12670.38 149.97 54908.10 88888.00 2013-05-01 22:47:01.000 121 12670.30 149.95 54908.07 88888.00 2013-05-01 22:47:01.125 121 12670.25 149.95 54908.10 88888.00 2013-05-01 22:47:01.250 121 12670.27 149.93 54908.15 88888.00 2013-05-01 22:47:01.375 121 12670.33 150.00 54908.18 88888.00 2013-05-01 22:47:01.500 121 12670.30 150.00 54908.12 88888.00 2013-05-01 22:47:01.625 121 12670.25 149.97 54908.10 88888.00 2013-05-01 22:47:01.750 121 12670.25 149.95 54908.10 88888.00 2013-05-01 22:47:01.875 121 12670.33 149.93 54908.10 88888.00 2013-05-01 22:47:02.000 121 12670.25 149.93 54908.12 88888.00 2013-05-01 22:47:02.125 121 12670.20 149.90 54908.12 88888.00 2013-05-01 22:47:02.250 121 12670.20 149.85 54908.12 88888.00 2013-05-01 22:47:02.375 121 12670.30 149.90 54908.10 88888.00 2013-05-01 22:47:02.500 121 12670.30 149.93 54908.15 88888.00 2013-05-01 22:47:02.625 121 12670.30 149.93 54908.18 88888.00 2013-05-01 22:47:02.750 121 12670.33 149.88 54908.18 88888.00 2013-05-01 22:47:02.875 121 12670.33 149.88 54908.18 88888.00 2013-05-01 22:47:03.000 121 12670.27 149.88 54908.15 88888.00 2013-05-01 22:47:03.125 121 12670.25 149.85 54908.18 88888.00 2013-05-01 22:47:03.250 121 12670.23 149.82 54908.18 88888.00 2013-05-01 22:47:03.375 121 12670.30 149.82 54908.15 88888.00 2013-05-01 22:47:03.500 121 12670.30 149.90 54908.15 88888.00 2013-05-01 22:47:03.625 121 12670.35 149.88 54908.18 88888.00 2013-05-01 22:47:03.750 121 12670.33 149.88 54908.18 88888.00 2013-05-01 22:47:03.875 121 12670.35 149.88 54908.18 88888.00 2013-05-01 22:47:04.000 121 12670.33 149.85 54908.18 88888.00 2013-05-01 22:47:04.125 121 12670.27 149.82 54908.18 88888.00 2013-05-01 22:47:04.250 121 12670.23 149.80 54908.20 88888.00 2013-05-01 22:47:04.375 121 12670.30 149.88 54908.22 88888.00 2013-05-01 22:47:04.500 121 12670.25 149.82 54908.20 88888.00 2013-05-01 22:47:04.625 121 12670.23 149.82 54908.22 88888.00 2013-05-01 22:47:04.750 121 12670.20 149.80 54908.20 88888.00 2013-05-01 22:47:04.875 121 12670.20 149.82 54908.20 88888.00 2013-05-01 22:47:05.000 121 12670.25 149.82 54908.18 88888.00 2013-05-01 22:47:05.125 121 12670.33 149.82 54908.20 88888.00 2013-05-01 22:47:05.250 121 12670.30 149.80 54908.25 88888.00 2013-05-01 22:47:05.375 121 12670.23 149.82 54908.28 88888.00 2013-05-01 22:47:05.500 121 12670.20 149.80 54908.20 88888.00 2013-05-01 22:47:05.625 121 12670.20 149.75 54908.18 88888.00 2013-05-01 22:47:05.750 121 12670.23 149.72 54908.18 88888.00 2013-05-01 22:47:05.875 121 12670.30 149.75 54908.18 88888.00 2013-05-01 22:47:06.000 121 12670.30 149.78 54908.18 88888.00 2013-05-01 22:47:06.125 121 12670.33 149.75 54908.20 88888.00 2013-05-01 22:47:06.250 121 12670.33 149.75 54908.20 88888.00 2013-05-01 22:47:06.375 121 12670.35 149.78 54908.22 88888.00 2013-05-01 22:47:06.500 121 12670.33 149.78 54908.22 88888.00 2013-05-01 22:47:06.625 121 12670.33 149.75 54908.22 88888.00 2013-05-01 22:47:06.750 121 12670.27 149.75 54908.22 88888.00 2013-05-01 22:47:06.875 121 12670.20 149.75 54908.25 88888.00 2013-05-01 22:47:07.000 121 12670.20 149.72 54908.25 88888.00 2013-05-01 22:47:07.125 121 12670.25 149.75 54908.25 88888.00 2013-05-01 22:47:07.250 121 12670.30 149.75 54908.28 88888.00 2013-05-01 22:47:07.375 121 12670.35 149.78 54908.30 88888.00 2013-05-01 22:47:07.500 121 12670.33 149.75 54908.28 88888.00 2013-05-01 22:47:07.625 121 12670.25 149.72 54908.22 88888.00 2013-05-01 22:47:07.750 121 12670.27 149.72 54908.22 88888.00 2013-05-01 22:47:07.875 121 12670.27 149.72 54908.25 88888.00 2013-05-01 22:47:08.000 121 12670.25 149.72 54908.25 88888.00 2013-05-01 22:47:08.125 121 12670.23 149.72 54908.30 88888.00 2013-05-01 22:47:08.250 121 12670.25 149.70 54908.25 88888.00 2013-05-01 22:47:08.375 121 12670.30 149.75 54908.30 88888.00 2013-05-01 22:47:08.500 121 12670.30 149.75 54908.32 88888.00 2013-05-01 22:47:08.625 121 12670.27 149.70 54908.32 88888.00 2013-05-01 22:47:08.750 121 12670.27 149.68 54908.32 88888.00 2013-05-01 22:47:08.875 121 12670.33 149.70 54908.30 88888.00 2013-05-01 22:47:09.000 121 12670.33 149.70 54908.28 88888.00 2013-05-01 22:47:09.125 121 12670.33 149.68 54908.30 88888.00 2013-05-01 22:47:09.250 121 12670.30 149.65 54908.32 88888.00 2013-05-01 22:47:09.375 121 12670.33 149.70 54908.32 88888.00 2013-05-01 22:47:09.500 121 12670.27 149.70 54908.32 88888.00 2013-05-01 22:47:09.625 121 12670.27 149.68 54908.35 88888.00 2013-05-01 22:47:09.750 121 12670.27 149.70 54908.35 88888.00 2013-05-01 22:47:09.875 121 12670.33 149.68 54908.32 88888.00 2013-05-01 22:47:10.000 121 12670.38 149.70 54908.30 88888.00 2013-05-01 22:47:10.125 121 12670.35 149.70 54908.30 88888.00 2013-05-01 22:47:10.250 121 12670.30 149.68 54908.32 88888.00 2013-05-01 22:47:10.375 121 12670.30 149.68 54908.35 88888.00 2013-05-01 22:47:10.500 121 12670.33 149.68 54908.38 88888.00 2013-05-01 22:47:10.625 121 12670.33 149.65 54908.38 88888.00 2013-05-01 22:47:10.750 121 12670.33 149.65 54908.32 88888.00 2013-05-01 22:47:10.875 121 12670.38 149.68 54908.32 88888.00 2013-05-01 22:47:11.000 121 12670.38 149.65 54908.30 88888.00 2013-05-01 22:47:11.125 121 12670.30 149.62 54908.32 88888.00 2013-05-01 22:47:11.250 121 12670.27 149.62 54908.38 88888.00 2013-05-01 22:47:11.375 121 12670.35 149.65 54908.38 88888.00 2013-05-01 22:47:11.500 121 12670.35 149.68 54908.40 88888.00 2013-05-01 22:47:11.625 121 12670.38 149.68 54908.38 88888.00 2013-05-01 22:47:11.750 121 12670.40 149.65 54908.38 88888.00 2013-05-01 22:47:11.875 121 12670.35 149.68 54908.38 88888.00 2013-05-01 22:47:12.000 121 12670.30 149.68 54908.38 88888.00 2013-05-01 22:47:12.125 121 12670.25 149.70 54908.35 88888.00 2013-05-01 22:47:12.250 121 12670.20 149.72 54908.35 88888.00 2013-05-01 22:47:12.375 121 12670.23 149.68 54908.35 88888.00 2013-05-01 22:47:12.500 121 12670.15 149.68 54908.32 88888.00 2013-05-01 22:47:12.625 121 12670.12 149.68 54908.35 88888.00 2013-05-01 22:47:12.750 121 12670.10 149.75 54908.38 88888.00 2013-05-01 22:47:12.875 121 12670.12 149.75 54908.40 88888.00 2013-05-01 22:47:13.000 121 12670.12 149.72 54908.35 88888.00 2013-05-01 22:47:13.125 121 12670.15 149.70 54908.43 88888.00 2013-05-01 22:47:13.250 121 12670.08 149.68 54908.43 88888.00 2013-05-01 22:47:13.375 121 12670.10 149.70 54908.45 88888.00 2013-05-01 22:47:13.500 121 12670.02 149.70 54908.43 88888.00 2013-05-01 22:47:13.625 121 12670.00 149.72 54908.47 88888.00 2013-05-01 22:47:13.750 121 12670.05 149.78 54908.47 88888.00 2013-05-01 22:47:13.875 121 12670.12 149.78 54908.45 88888.00 2013-05-01 22:47:14.000 121 12670.12 149.72 54908.43 88888.00 2013-05-01 22:47:14.125 121 12670.12 149.72 54908.47 88888.00 2013-05-01 22:47:14.250 121 12670.08 149.72 54908.45 88888.00 2013-05-01 22:47:14.375 121 12670.08 149.72 54908.45 88888.00 2013-05-01 22:47:14.500 121 12670.02 149.75 54908.47 88888.00 2013-05-01 22:47:14.625 121 12670.02 149.75 54908.47 88888.00 2013-05-01 22:47:14.750 121 12670.08 149.78 54908.53 88888.00 2013-05-01 22:47:14.875 121 12670.08 149.78 54908.50 88888.00 2013-05-01 22:47:15.000 121 12670.05 149.80 54908.47 88888.00 2013-05-01 22:47:15.125 121 12670.02 149.82 54908.45 88888.00 2013-05-01 22:47:15.250 121 12670.02 149.85 54908.47 88888.00 2013-05-01 22:47:15.375 121 12670.05 149.88 54908.50 88888.00 2013-05-01 22:47:15.500 121 12670.12 149.90 54908.47 88888.00 2013-05-01 22:47:15.625 121 12670.17 149.90 54908.47 88888.00 2013-05-01 22:47:15.750 121 12670.20 149.88 54908.45 88888.00 2013-05-01 22:47:15.875 121 12670.30 149.88 54908.47 88888.00 2013-05-01 22:47:16.000 121 12670.33 149.93 54908.47 88888.00 2013-05-01 22:47:16.125 121 12670.30 149.93 54908.50 88888.00 2013-05-01 22:47:16.250 121 12670.23 149.90 54908.50 88888.00 2013-05-01 22:47:16.375 121 12670.27 149.90 54908.50 88888.00 2013-05-01 22:47:16.500 121 12670.25 149.93 54908.50 88888.00 2013-05-01 22:47:16.625 121 12670.23 149.93 54908.47 88888.00 2013-05-01 22:47:16.750 121 12670.20 149.93 54908.50 88888.00 2013-05-01 22:47:16.875 121 12670.27 149.90 54908.53 88888.00 2013-05-01 22:47:17.000 121 12670.30 149.95 54908.47 88888.00 2013-05-01 22:47:17.125 121 12670.27 149.97 54908.50 88888.00 2013-05-01 22:47:17.250 121 12670.25 149.97 54908.50 88888.00 2013-05-01 22:47:17.375 121 12670.25 149.95 54908.47 88888.00 2013-05-01 22:47:17.500 121 12670.25 149.97 54908.50 88888.00 2013-05-01 22:47:17.625 121 12670.33 150.03 54908.50 88888.00 2013-05-01 22:47:17.750 121 12670.27 150.03 54908.50 88888.00 2013-05-01 22:47:17.875 121 12670.27 150.05 54908.47 88888.00 2013-05-01 22:47:18.000 121 12670.38 150.03 54908.47 88888.00 2013-05-01 22:47:18.125 121 12670.40 150.03 54908.50 88888.00 2013-05-01 22:47:18.250 121 12670.33 150.03 54908.53 88888.00 2013-05-01 22:47:18.375 121 12670.33 150.05 54908.53 88888.00 2013-05-01 22:47:18.500 121 12670.27 150.07 54908.50 88888.00 2013-05-01 22:47:18.625 121 12670.30 150.10 54908.50 88888.00 2013-05-01 22:47:18.750 121 12670.30 150.10 54908.50 88888.00 2013-05-01 22:47:18.875 121 12670.35 150.07 54908.50 88888.00 2013-05-01 22:47:19.000 121 12670.40 150.10 54908.47 88888.00 2013-05-01 22:47:19.125 121 12670.38 150.10 54908.50 88888.00 2013-05-01 22:47:19.250 121 12670.30 150.10 54908.50 88888.00 2013-05-01 22:47:19.375 121 12670.35 150.12 54908.50 88888.00 2013-05-01 22:47:19.500 121 12670.35 150.15 54908.53 88888.00 2013-05-01 22:47:19.625 121 12670.35 150.15 54908.53 88888.00 2013-05-01 22:47:19.750 121 12670.33 150.18 54908.47 88888.00 2013-05-01 22:47:19.875 121 12670.38 150.18 54908.47 88888.00 2013-05-01 22:47:20.000 121 12670.38 150.15 54908.50 88888.00 2013-05-01 22:47:20.125 121 12670.33 150.18 54908.47 88888.00 2013-05-01 22:47:20.250 121 12670.33 150.18 54908.53 88888.00 2013-05-01 22:47:20.375 121 12670.33 150.15 54908.53 88888.00 2013-05-01 22:47:20.500 121 12670.30 150.18 54908.53 88888.00 2013-05-01 22:47:20.625 121 12670.33 150.20 54908.50 88888.00 2013-05-01 22:47:20.750 121 12670.38 150.25 54908.53 88888.00 2013-05-01 22:47:20.875 121 12670.40 150.25 54908.53 88888.00 2013-05-01 22:47:21.000 121 12670.35 150.28 54908.53 88888.00 2013-05-01 22:47:21.125 121 12670.35 150.30 54908.55 88888.00 2013-05-01 22:47:21.250 121 12670.40 150.32 54908.55 88888.00 2013-05-01 22:47:21.375 121 12670.48 150.35 54908.55 88888.00 2013-05-01 22:47:21.500 121 12670.42 150.35 54908.53 88888.00 2013-05-01 22:47:21.625 121 12670.40 150.38 54908.50 88888.00 2013-05-01 22:47:21.750 121 12670.42 150.43 54908.50 88888.00 2013-05-01 22:47:21.875 121 12670.45 150.45 54908.50 88888.00 2013-05-01 22:47:22.000 121 12670.50 150.47 54908.47 88888.00 2013-05-01 22:47:22.125 121 12670.50 150.47 54908.47 88888.00 2013-05-01 22:47:22.250 121 12670.50 150.45 54908.53 88888.00 2013-05-01 22:47:22.375 121 12670.62 150.50 54908.55 88888.00 2013-05-01 22:47:22.500 121 12670.70 150.50 54908.53 88888.00 2013-05-01 22:47:22.625 121 12670.67 150.47 54908.50 88888.00 2013-05-01 22:47:22.750 121 12670.67 150.50 54908.53 88888.00 2013-05-01 22:47:22.875 121 12670.73 150.53 54908.53 88888.00 2013-05-01 22:47:23.000 121 12670.75 150.55 54908.50 88888.00 2013-05-01 22:47:23.125 121 12670.77 150.60 54908.47 88888.00 2013-05-01 22:47:23.250 121 12670.75 150.62 54908.50 88888.00 2013-05-01 22:47:23.375 121 12670.75 150.62 54908.50 88888.00 2013-05-01 22:47:23.500 121 12670.77 150.62 54908.47 88888.00 2013-05-01 22:47:23.625 121 12670.75 150.65 54908.53 88888.00 2013-05-01 22:47:23.750 121 12670.73 150.68 54908.50 88888.00 2013-05-01 22:47:23.875 121 12670.80 150.68 54908.47 88888.00 2013-05-01 22:47:24.000 121 12670.88 150.68 54908.45 88888.00 2013-05-01 22:47:24.125 121 12670.85 150.70 54908.50 88888.00 2013-05-01 22:47:24.250 121 12670.85 150.70 54908.47 88888.00 2013-05-01 22:47:24.375 121 12670.92 150.75 54908.50 88888.00 2013-05-01 22:47:24.500 121 12670.92 150.75 54908.47 88888.00 2013-05-01 22:47:24.625 121 12670.90 150.78 54908.47 88888.00 2013-05-01 22:47:24.750 121 12670.98 150.78 54908.47 88888.00 2013-05-01 22:47:24.875 121 12671.00 150.75 54908.45 88888.00 2013-05-01 22:47:25.000 121 12671.00 150.75 54908.40 88888.00 2013-05-01 22:47:25.125 121 12671.05 150.75 54908.43 88888.00 2013-05-01 22:47:25.250 121 12671.00 150.78 54908.43 88888.00 2013-05-01 22:47:25.375 121 12671.05 150.78 54908.45 88888.00 2013-05-01 22:47:25.500 121 12671.00 150.80 54908.43 88888.00 2013-05-01 22:47:25.625 121 12671.00 150.82 54908.43 88888.00 2013-05-01 22:47:25.750 121 12671.02 150.85 54908.40 88888.00 2013-05-01 22:47:25.875 121 12671.10 150.85 54908.40 88888.00 2013-05-01 22:47:26.000 121 12671.12 150.82 54908.40 88888.00 2013-05-01 22:47:26.125 121 12671.12 150.88 54908.40 88888.00 2013-05-01 22:47:26.250 121 12671.15 150.88 54908.40 88888.00 2013-05-01 22:47:26.375 121 12671.20 150.90 54908.40 88888.00 2013-05-01 22:47:26.500 121 12671.17 150.90 54908.40 88888.00 2013-05-01 22:47:26.625 121 12671.17 150.95 54908.40 88888.00 2013-05-01 22:47:26.750 121 12671.15 150.95 54908.40 88888.00 2013-05-01 22:47:26.875 121 12671.20 150.95 54908.43 88888.00 2013-05-01 22:47:27.000 121 12671.23 150.97 54908.43 88888.00 2013-05-01 22:47:27.125 121 12671.17 151.00 54908.40 88888.00 2013-05-01 22:47:27.250 121 12671.17 151.00 54908.40 88888.00 2013-05-01 22:47:27.375 121 12671.23 151.05 54908.43 88888.00 2013-05-01 22:47:27.500 121 12671.23 151.05 54908.43 88888.00 2013-05-01 22:47:27.625 121 12671.23 151.05 54908.45 88888.00 2013-05-01 22:47:27.750 121 12671.15 151.03 54908.43 88888.00 2013-05-01 22:47:27.875 121 12671.15 151.05 54908.40 88888.00 2013-05-01 22:47:28.000 121 12671.17 151.05 54908.35 88888.00 2013-05-01 22:47:28.125 121 12671.23 151.07 54908.38 88888.00 2013-05-01 22:47:28.250 121 12671.20 151.10 54908.38 88888.00 2013-05-01 22:47:28.375 121 12671.15 151.15 54908.38 88888.00 2013-05-01 22:47:28.500 121 12671.10 151.15 54908.40 88888.00 2013-05-01 22:47:28.625 121 12671.15 151.12 54908.38 88888.00 2013-05-01 22:47:28.750 121 12671.20 151.12 54908.38 88888.00 2013-05-01 22:47:28.875 121 12671.20 151.12 54908.38 88888.00 2013-05-01 22:47:29.000 121 12671.15 151.12 54908.38 88888.00 2013-05-01 22:47:29.125 121 12671.12 151.12 54908.38 88888.00 2013-05-01 22:47:29.250 121 12671.12 151.10 54908.35 88888.00 2013-05-01 22:47:29.375 121 12671.17 151.15 54908.30 88888.00 2013-05-01 22:47:29.500 121 12671.17 151.15 54908.32 88888.00 2013-05-01 22:47:29.625 121 12671.20 151.18 54908.32 88888.00 2013-05-01 22:47:29.750 121 12671.17 151.18 54908.35 88888.00 2013-05-01 22:47:29.875 121 12671.15 151.15 54908.35 88888.00 2013-05-01 22:47:30.000 121 12671.15 151.18 54908.35 88888.00 2013-05-01 22:47:30.125 121 12671.12 151.18 54908.32 88888.00 2013-05-01 22:47:30.250 121 12671.12 151.18 54908.32 88888.00 2013-05-01 22:47:30.375 121 12671.17 151.18 54908.35 88888.00 2013-05-01 22:47:30.500 121 12671.17 151.20 54908.35 88888.00 2013-05-01 22:47:30.625 121 12671.17 151.22 54908.35 88888.00 2013-05-01 22:47:30.750 121 12671.15 151.22 54908.32 88888.00 2013-05-01 22:47:30.875 121 12671.12 151.25 54908.32 88888.00 2013-05-01 22:47:31.000 121 12671.05 151.25 54908.32 88888.00 2013-05-01 22:47:31.125 121 12671.10 151.25 54908.32 88888.00 2013-05-01 22:47:31.250 121 12671.15 151.25 54908.35 88888.00 2013-05-01 22:47:31.375 121 12671.20 151.28 54908.35 88888.00 2013-05-01 22:47:31.500 121 12671.17 151.28 54908.30 88888.00 2013-05-01 22:47:31.625 121 12671.15 151.28 54908.28 88888.00 2013-05-01 22:47:31.750 121 12671.10 151.25 54908.35 88888.00 2013-05-01 22:47:31.875 121 12671.10 151.28 54908.38 88888.00 2013-05-01 22:47:32.000 121 12671.08 151.30 54908.32 88888.00 2013-05-01 22:47:32.125 121 12671.12 151.30 54908.30 88888.00 2013-05-01 22:47:32.250 121 12671.17 151.30 54908.35 88888.00 2013-05-01 22:47:32.375 121 12671.23 151.35 54908.38 88888.00 2013-05-01 22:47:32.500 121 12671.20 151.30 54908.35 88888.00 2013-05-01 22:47:32.625 121 12671.17 151.28 54908.32 88888.00 2013-05-01 22:47:32.750 121 12671.15 151.28 54908.35 88888.00 2013-05-01 22:47:32.875 121 12671.15 151.30 54908.35 88888.00 2013-05-01 22:47:33.000 121 12671.10 151.30 54908.30 88888.00 2013-05-01 22:47:33.125 121 12671.15 151.30 54908.30 88888.00 2013-05-01 22:47:33.250 121 12671.15 151.28 54908.32 88888.00 2013-05-01 22:47:33.375 121 12671.23 151.32 54908.38 88888.00 2013-05-01 22:47:33.500 121 12671.15 151.32 54908.40 88888.00 2013-05-01 22:47:33.625 121 12671.10 151.32 54908.40 88888.00 2013-05-01 22:47:33.750 121 12671.12 151.30 54908.38 88888.00 2013-05-01 22:47:33.875 121 12671.12 151.32 54908.35 88888.00 2013-05-01 22:47:34.000 121 12671.10 151.32 54908.32 88888.00 2013-05-01 22:47:34.125 121 12671.10 151.32 54908.35 88888.00 2013-05-01 22:47:34.250 121 12671.08 151.32 54908.38 88888.00 2013-05-01 22:47:34.375 121 12671.08 151.32 54908.38 88888.00 2013-05-01 22:47:34.500 121 12671.02 151.38 54908.35 88888.00 2013-05-01 22:47:34.625 121 12671.05 151.38 54908.35 88888.00 2013-05-01 22:47:34.750 121 12671.10 151.38 54908.32 88888.00 2013-05-01 22:47:34.875 121 12671.12 151.40 54908.38 88888.00 2013-05-01 22:47:35.000 121 12671.10 151.43 54908.40 88888.00 2013-05-01 22:47:35.125 121 12671.08 151.40 54908.38 88888.00 2013-05-01 22:47:35.250 121 12671.10 151.38 54908.40 88888.00 2013-05-01 22:47:35.375 121 12671.17 151.43 54908.43 88888.00 2013-05-01 22:47:35.500 121 12671.10 151.43 54908.43 88888.00 2013-05-01 22:47:35.625 121 12671.08 151.45 54908.38 88888.00 2013-05-01 22:47:35.750 121 12671.00 151.43 54908.43 88888.00 2013-05-01 22:47:35.875 121 12671.02 151.45 54908.43 88888.00 2013-05-01 22:47:36.000 121 12671.08 151.43 54908.40 88888.00 2013-05-01 22:47:36.125 121 12671.17 151.45 54908.40 88888.00 2013-05-01 22:47:36.250 121 12671.15 151.40 54908.40 88888.00 2013-05-01 22:47:36.375 121 12671.15 151.45 54908.43 88888.00 2013-05-01 22:47:36.500 121 12671.15 151.40 54908.45 88888.00 2013-05-01 22:47:36.625 121 12671.10 151.40 54908.43 88888.00 2013-05-01 22:47:36.750 121 12671.08 151.45 54908.43 88888.00 2013-05-01 22:47:36.875 121 12671.10 151.43 54908.43 88888.00 2013-05-01 22:47:37.000 121 12671.12 151.45 54908.43 88888.00 2013-05-01 22:47:37.125 121 12671.10 151.45 54908.47 88888.00 2013-05-01 22:47:37.250 121 12671.05 151.43 54908.45 88888.00 2013-05-01 22:47:37.375 121 12671.00 151.40 54908.40 88888.00 2013-05-01 22:47:37.500 121 12671.02 151.40 54908.40 88888.00 2013-05-01 22:47:37.625 121 12671.08 151.40 54908.43 88888.00 2013-05-01 22:47:37.750 121 12671.08 151.43 54908.43 88888.00 2013-05-01 22:47:37.875 121 12671.05 151.43 54908.43 88888.00 2013-05-01 22:47:38.000 121 12671.00 151.40 54908.40 88888.00 2013-05-01 22:47:38.125 121 12671.00 151.43 54908.45 88888.00 2013-05-01 22:47:38.250 121 12670.95 151.40 54908.47 88888.00 2013-05-01 22:47:38.375 121 12670.98 151.45 54908.47 88888.00 2013-05-01 22:47:38.500 121 12671.00 151.43 54908.47 88888.00 2013-05-01 22:47:38.625 121 12670.92 151.40 54908.45 88888.00 2013-05-01 22:47:38.750 121 12670.90 151.35 54908.45 88888.00 2013-05-01 22:47:38.875 121 12670.90 151.35 54908.45 88888.00 2013-05-01 22:47:39.000 121 12670.95 151.38 54908.47 88888.00 2013-05-01 22:47:39.125 121 12670.95 151.40 54908.47 88888.00 2013-05-01 22:47:39.250 121 12670.92 151.40 54908.50 88888.00 2013-05-01 22:47:39.375 121 12670.98 151.43 54908.50 88888.00 2013-05-01 22:47:39.500 121 12670.95 151.35 54908.50 88888.00 2013-05-01 22:47:39.625 121 12670.92 151.35 54908.50 88888.00 2013-05-01 22:47:39.750 121 12670.98 151.32 54908.50 88888.00 2013-05-01 22:47:39.875 121 12670.92 151.38 54908.50 88888.00 2013-05-01 22:47:40.000 121 12670.88 151.38 54908.53 88888.00 2013-05-01 22:47:40.125 121 12670.80 151.38 54908.53 88888.00 2013-05-01 22:47:40.250 121 12670.77 151.35 54908.53 88888.00 2013-05-01 22:47:40.375 121 12670.77 151.32 54908.53 88888.00 2013-05-01 22:47:40.500 121 12670.77 151.32 54908.50 88888.00 2013-05-01 22:47:40.625 121 12670.75 151.38 54908.57 88888.00 2013-05-01 22:47:40.750 121 12670.80 151.38 54908.55 88888.00 2013-05-01 22:47:40.875 121 12670.85 151.40 54908.55 88888.00 2013-05-01 22:47:41.000 121 12670.83 151.43 54908.55 88888.00 2013-05-01 22:47:41.125 121 12670.75 151.43 54908.55 88888.00 2013-05-01 22:47:41.250 121 12670.73 151.45 54908.55 88888.00 2013-05-01 22:47:41.375 121 12670.75 151.40 54908.53 88888.00 2013-05-01 22:47:41.500 121 12670.75 151.43 54908.50 88888.00 2013-05-01 22:47:41.625 121 12670.85 151.43 54908.53 88888.00 2013-05-01 22:47:41.750 121 12670.83 151.45 54908.55 88888.00 2013-05-01 22:47:41.875 121 12670.83 151.47 54908.57 88888.00 2013-05-01 22:47:42.000 121 12670.80 151.47 54908.55 88888.00 2013-05-01 22:47:42.125 121 12670.77 151.47 54908.53 88888.00 2013-05-01 22:47:42.250 121 12670.70 151.45 54908.55 88888.00 2013-05-01 22:47:42.375 121 12670.75 151.47 54908.60 88888.00 2013-05-01 22:47:42.500 121 12670.75 151.47 54908.57 88888.00 2013-05-01 22:47:42.625 121 12670.73 151.47 54908.55 88888.00 2013-05-01 22:47:42.750 121 12670.73 151.50 54908.57 88888.00 2013-05-01 22:47:42.875 121 12670.73 151.50 54908.57 88888.00 2013-05-01 22:47:43.000 121 12670.67 151.45 54908.57 88888.00 2013-05-01 22:47:43.125 121 12670.65 151.45 54908.55 88888.00 2013-05-01 22:47:43.250 121 12670.65 151.47 54908.60 88888.00 2013-05-01 22:47:43.375 121 12670.73 151.53 54908.62 88888.00 2013-05-01 22:47:43.500 121 12670.70 151.53 54908.62 88888.00 2013-05-01 22:47:43.625 121 12670.65 151.50 54908.60 88888.00 2013-05-01 22:47:43.750 121 12670.58 151.50 54908.60 88888.00 2013-05-01 22:47:43.875 121 12670.55 151.50 54908.57 88888.00 2013-05-01 22:47:44.000 121 12670.60 151.47 54908.57 88888.00 2013-05-01 22:47:44.125 121 12670.62 151.53 54908.60 88888.00 2013-05-01 22:47:44.250 121 12670.60 151.50 54908.62 88888.00 2013-05-01 22:47:44.375 121 12670.60 151.53 54908.60 88888.00 2013-05-01 22:47:44.500 121 12670.60 151.55 54908.60 88888.00 2013-05-01 22:47:44.625 121 12670.73 151.55 54908.60 88888.00 2013-05-01 22:47:44.750 121 12670.80 151.55 54908.62 88888.00 2013-05-01 22:47:44.875 121 12670.75 151.53 54908.62 88888.00 2013-05-01 22:47:45.000 121 12670.70 151.53 54908.65 88888.00 2013-05-01 22:47:45.125 121 12670.75 151.53 54908.65 88888.00 2013-05-01 22:47:45.250 121 12670.80 151.53 54908.68 88888.00 2013-05-01 22:47:45.375 121 12670.77 151.50 54908.62 88888.00 2013-05-01 22:47:45.500 121 12670.73 151.47 54908.62 88888.00 2013-05-01 22:47:45.625 121 12670.70 151.55 54908.65 88888.00 2013-05-01 22:47:45.750 121 12670.70 151.53 54908.62 88888.00 2013-05-01 22:47:45.875 121 12670.70 151.57 54908.62 88888.00 2013-05-01 22:47:46.000 121 12670.70 151.57 54908.62 88888.00 2013-05-01 22:47:46.125 121 12670.70 151.55 54908.62 88888.00 2013-05-01 22:47:46.250 121 12670.67 151.53 54908.65 88888.00 2013-05-01 22:47:46.375 121 12670.70 151.50 54908.65 88888.00 2013-05-01 22:47:46.500 121 12670.62 151.53 54908.68 88888.00 2013-05-01 22:47:46.625 121 12670.62 151.55 54908.68 88888.00 2013-05-01 22:47:46.750 121 12670.65 151.57 54908.68 88888.00 2013-05-01 22:47:46.875 121 12670.73 151.60 54908.68 88888.00 2013-05-01 22:47:47.000 121 12670.73 151.57 54908.65 88888.00 2013-05-01 22:47:47.125 121 12670.73 151.60 54908.70 88888.00 2013-05-01 22:47:47.250 121 12670.70 151.62 54908.70 88888.00 2013-05-01 22:47:47.375 121 12670.70 151.60 54908.62 88888.00 2013-05-01 22:47:47.500 121 12670.65 151.62 54908.68 88888.00 2013-05-01 22:47:47.625 121 12670.65 151.62 54908.70 88888.00 2013-05-01 22:47:47.750 121 12670.67 151.68 54908.68 88888.00 2013-05-01 22:47:47.875 121 12670.67 151.60 54908.68 88888.00 2013-05-01 22:47:48.000 121 12670.65 151.60 54908.70 88888.00 2013-05-01 22:47:48.125 121 12670.65 151.68 54908.72 88888.00 2013-05-01 22:47:48.250 121 12670.62 151.68 54908.70 88888.00 2013-05-01 22:47:48.375 121 12670.65 151.68 54908.68 88888.00 2013-05-01 22:47:48.500 121 12670.60 151.68 54908.68 88888.00 2013-05-01 22:47:48.625 121 12670.58 151.70 54908.68 88888.00 2013-05-01 22:47:48.750 121 12670.58 151.72 54908.68 88888.00 2013-05-01 22:47:48.875 121 12670.62 151.75 54908.68 88888.00 2013-05-01 22:47:49.000 121 12670.65 151.75 54908.68 88888.00 2013-05-01 22:47:49.125 121 12670.60 151.80 54908.68 88888.00 2013-05-01 22:47:49.250 121 12670.58 151.80 54908.68 88888.00 2013-05-01 22:47:49.375 121 12670.70 151.85 54908.70 88888.00 2013-05-01 22:47:49.500 121 12670.67 151.88 54908.68 88888.00 2013-05-01 22:47:49.625 121 12670.67 151.88 54908.65 88888.00 2013-05-01 22:47:49.750 121 12670.67 151.93 54908.65 88888.00 2013-05-01 22:47:49.875 121 12670.60 151.97 54908.68 88888.00 2013-05-01 22:47:50.000 121 12670.65 151.97 54908.68 88888.00 2013-05-01 22:47:50.125 121 12670.75 152.00 54908.65 88888.00 2013-05-01 22:47:50.250 121 12670.75 152.00 54908.68 88888.00 2013-05-01 22:47:50.375 121 12670.77 152.05 54908.65 88888.00 2013-05-01 22:47:50.500 121 12670.77 152.05 54908.62 88888.00 2013-05-01 22:47:50.625 121 12670.85 152.05 54908.62 88888.00 2013-05-01 22:47:50.750 121 12670.83 152.10 54908.68 88888.00 2013-05-01 22:47:50.875 121 12670.77 152.15 54908.68 88888.00 2013-05-01 22:47:51.000 121 12670.80 152.18 54908.65 88888.00 2013-05-01 22:47:51.125 121 12670.88 152.22 54908.65 88888.00 2013-05-01 22:47:51.250 121 12670.88 152.25 54908.65 88888.00 2013-05-01 22:47:51.375 121 12670.92 152.28 54908.60 88888.00 2013-05-01 22:47:51.500 121 12670.98 152.28 54908.62 88888.00 2013-05-01 22:47:51.625 121 12670.95 152.30 54908.60 88888.00 2013-05-01 22:47:51.750 121 12670.92 152.32 54908.62 88888.00 2013-05-01 22:47:51.875 121 12671.00 152.32 54908.62 88888.00 2013-05-01 22:47:52.000 121 12670.98 152.32 54908.62 88888.00 2013-05-01 22:47:52.125 121 12670.95 152.38 54908.65 88888.00 2013-05-01 22:47:52.250 121 12670.92 152.40 54908.65 88888.00 2013-05-01 22:47:52.375 121 12670.98 152.43 54908.65 88888.00 2013-05-01 22:47:52.500 121 12671.05 152.45 54908.65 88888.00 2013-05-01 22:47:52.625 121 12671.05 152.43 54908.65 88888.00 2013-05-01 22:47:52.750 121 12671.00 152.43 54908.62 88888.00 2013-05-01 22:47:52.875 121 12670.98 152.47 54908.62 88888.00 2013-05-01 22:47:53.000 121 12671.02 152.47 54908.62 88888.00 2013-05-01 22:47:53.125 121 12671.17 152.50 54908.62 88888.00 2013-05-01 22:47:53.250 121 12671.17 152.50 54908.62 88888.00 2013-05-01 22:47:53.375 121 12671.17 152.55 54908.60 88888.00 2013-05-01 22:47:53.500 121 12671.20 152.57 54908.60 88888.00 2013-05-01 22:47:53.625 121 12671.23 152.60 54908.60 88888.00 2013-05-01 22:47:53.750 121 12671.25 152.62 54908.60 88888.00 2013-05-01 22:47:53.875 121 12671.25 152.65 54908.60 88888.00 2013-05-01 22:47:54.000 121 12671.25 152.60 54908.57 88888.00 2013-05-01 22:47:54.125 121 12671.33 152.65 54908.57 88888.00 2013-05-01 22:47:54.250 121 12671.40 152.68 54908.57 88888.00 2013-05-01 22:47:54.375 121 12671.42 152.65 54908.57 88888.00 2013-05-01 22:47:54.500 121 12671.40 152.65 54908.55 88888.00 2013-05-01 22:47:54.625 121 12671.48 152.68 54908.57 88888.00 2013-05-01 22:47:54.750 121 12671.52 152.70 54908.57 88888.00 2013-05-01 22:47:54.875 121 12671.50 152.72 54908.55 88888.00 2013-05-01 22:47:55.000 121 12671.50 152.70 54908.53 88888.00 2013-05-01 22:47:55.125 121 12671.48 152.72 54908.55 88888.00 2013-05-01 22:47:55.250 121 12671.55 152.72 54908.53 88888.00 2013-05-01 22:47:55.375 121 12671.58 152.75 54908.50 88888.00 2013-05-01 22:47:55.500 121 12671.55 152.78 54908.53 88888.00 2013-05-01 22:47:55.625 121 12671.55 152.80 54908.50 88888.00 2013-05-01 22:47:55.750 121 12671.55 152.80 54908.53 88888.00 2013-05-01 22:47:55.875 121 12671.55 152.80 54908.50 88888.00 2013-05-01 22:47:56.000 121 12671.55 152.82 54908.53 88888.00 2013-05-01 22:47:56.125 121 12671.58 152.82 54908.53 88888.00 2013-05-01 22:47:56.250 121 12671.62 152.85 54908.55 88888.00 2013-05-01 22:47:56.375 121 12671.65 152.88 54908.50 88888.00 2013-05-01 22:47:56.500 121 12671.62 152.85 54908.47 88888.00 2013-05-01 22:47:56.625 121 12671.67 152.88 54908.50 88888.00 2013-05-01 22:47:56.750 121 12671.77 152.93 54908.53 88888.00 2013-05-01 22:47:56.875 121 12671.85 152.95 54908.53 88888.00 2013-05-01 22:47:57.000 121 12671.83 152.95 54908.50 88888.00 2013-05-01 22:47:57.125 121 12671.83 152.95 54908.50 88888.00 2013-05-01 22:47:57.250 121 12671.80 152.95 54908.53 88888.00 2013-05-01 22:47:57.375 121 12671.80 152.97 54908.53 88888.00 2013-05-01 22:47:57.500 121 12671.75 153.03 54908.53 88888.00 2013-05-01 22:47:57.625 121 12671.77 153.05 54908.47 88888.00 2013-05-01 22:47:57.750 121 12671.75 153.05 54908.45 88888.00 2013-05-01 22:47:57.875 121 12671.70 153.07 54908.47 88888.00 2013-05-01 22:47:58.000 121 12671.70 153.10 54908.45 88888.00 2013-05-01 22:47:58.125 121 12671.77 153.12 54908.43 88888.00 2013-05-01 22:47:58.250 121 12671.83 153.10 54908.45 88888.00 2013-05-01 22:47:58.375 121 12671.90 153.10 54908.45 88888.00 2013-05-01 22:47:58.500 121 12671.98 153.15 54908.45 88888.00 2013-05-01 22:47:58.625 121 12671.95 153.20 54908.45 88888.00 2013-05-01 22:47:58.750 121 12671.98 153.20 54908.45 88888.00 2013-05-01 22:47:58.875 121 12672.00 153.20 54908.47 88888.00 2013-05-01 22:47:59.000 121 12671.98 153.20 54908.47 88888.00 2013-05-01 22:47:59.125 121 12672.00 153.22 54908.47 88888.00 2013-05-01 22:47:59.250 121 12672.08 153.20 54908.45 88888.00 2013-05-01 22:47:59.375 121 12672.15 153.20 54908.43 88888.00 2013-05-01 22:47:59.500 121 12672.10 153.22 54908.45 88888.00 2013-05-01 22:47:59.625 121 12672.10 153.28 54908.43 88888.00 2013-05-01 22:47:59.750 121 12672.12 153.28 54908.43 88888.00 2013-05-01 22:47:59.875 121 12672.10 153.30 54908.43 88888.00 2013-05-01 22:48:00.000 121 12672.02 153.25 54908.40 88888.00 2013-05-01 22:48:00.125 121 12672.05 153.28 54908.43 88888.00 2013-05-01 22:48:00.250 121 12672.08 153.28 54908.45 88888.00 2013-05-01 22:48:00.375 121 12672.12 153.30 54908.43 88888.00 2013-05-01 22:48:00.500 121 12672.12 153.35 54908.43 88888.00 2013-05-01 22:48:00.625 121 12672.17 153.35 54908.43 88888.00 2013-05-01 22:48:00.750 121 12672.23 153.32 54908.43 88888.00 2013-05-01 22:48:00.875 121 12672.25 153.30 54908.43 88888.00 2013-05-01 22:48:01.000 121 12672.23 153.30 54908.40 88888.00 2013-05-01 22:48:01.125 121 12672.23 153.32 54908.40 88888.00 2013-05-01 22:48:01.250 121 12672.23 153.32 54908.43 88888.00 2013-05-01 22:48:01.375 121 12672.27 153.35 54908.40 88888.00 2013-05-01 22:48:01.500 121 12672.27 153.35 54908.38 88888.00 2013-05-01 22:48:01.625 121 12672.30 153.35 54908.38 88888.00 2013-05-01 22:48:01.750 121 12672.25 153.35 54908.38 88888.00 2013-05-01 22:48:01.875 121 12672.25 153.35 54908.40 88888.00 2013-05-01 22:48:02.000 121 12672.27 153.35 54908.40 88888.00 2013-05-01 22:48:02.125 121 12672.30 153.35 54908.43 88888.00 2013-05-01 22:48:02.250 121 12672.30 153.38 54908.43 88888.00 2013-05-01 22:48:02.375 121 12672.38 153.40 54908.45 88888.00 2013-05-01 22:48:02.500 121 12672.40 153.43 54908.47 88888.00 2013-05-01 22:48:02.625 121 12672.35 153.43 54908.45 88888.00 2013-05-01 22:48:02.750 121 12672.40 153.40 54908.45 88888.00 2013-05-01 22:48:02.875 121 12672.45 153.38 54908.47 88888.00 2013-05-01 22:48:03.000 121 12672.42 153.40 54908.45 88888.00 2013-05-01 22:48:03.125 121 12672.40 153.40 54908.45 88888.00 2013-05-01 22:48:03.250 121 12672.38 153.38 54908.47 88888.00 2013-05-01 22:48:03.375 121 12672.40 153.38 54908.47 88888.00 2013-05-01 22:48:03.500 121 12672.45 153.35 54908.47 88888.00 2013-05-01 22:48:03.625 121 12672.45 153.35 54908.45 88888.00 2013-05-01 22:48:03.750 121 12672.40 153.40 54908.47 88888.00 2013-05-01 22:48:03.875 121 12672.35 153.40 54908.45 88888.00 2013-05-01 22:48:04.000 121 12672.35 153.38 54908.45 88888.00 2013-05-01 22:48:04.125 121 12672.35 153.38 54908.47 88888.00 2013-05-01 22:48:04.250 121 12672.35 153.35 54908.45 88888.00 2013-05-01 22:48:04.375 121 12672.35 153.38 54908.47 88888.00 2013-05-01 22:48:04.500 121 12672.40 153.40 54908.47 88888.00 2013-05-01 22:48:04.625 121 12672.40 153.35 54908.47 88888.00 2013-05-01 22:48:04.750 121 12672.33 153.32 54908.45 88888.00 2013-05-01 22:48:04.875 121 12672.30 153.35 54908.47 88888.00 2013-05-01 22:48:05.000 121 12672.33 153.32 54908.45 88888.00 2013-05-01 22:48:05.125 121 12672.30 153.30 54908.47 88888.00 2013-05-01 22:48:05.250 121 12672.27 153.35 54908.50 88888.00 2013-05-01 22:48:05.375 121 12672.30 153.30 54908.45 88888.00 2013-05-01 22:48:05.500 121 12672.30 153.30 54908.50 88888.00 2013-05-01 22:48:05.625 121 12672.30 153.32 54908.50 88888.00 2013-05-01 22:48:05.750 121 12672.33 153.32 54908.50 88888.00 2013-05-01 22:48:05.875 121 12672.33 153.32 54908.47 88888.00 2013-05-01 22:48:06.000 121 12672.40 153.30 54908.47 88888.00 2013-05-01 22:48:06.125 121 12672.40 153.30 54908.53 88888.00 2013-05-01 22:48:06.250 121 12672.35 153.25 54908.53 88888.00 2013-05-01 22:48:06.375 121 12672.27 153.25 54908.53 88888.00 2013-05-01 22:48:06.500 121 12672.23 153.22 54908.53 88888.00 2013-05-01 22:48:06.625 121 12672.27 153.25 54908.50 88888.00 2013-05-01 22:48:06.750 121 12672.33 153.25 54908.53 88888.00 2013-05-01 22:48:06.875 121 12672.38 153.22 54908.55 88888.00 2013-05-01 22:48:07.000 121 12672.35 153.25 54908.53 88888.00 2013-05-01 22:48:07.125 121 12672.33 153.22 54908.55 88888.00 2013-05-01 22:48:07.250 121 12672.27 153.22 54908.57 88888.00 2013-05-01 22:48:07.375 121 12672.33 153.22 54908.60 88888.00 2013-05-01 22:48:07.500 121 12672.35 153.20 54908.60 88888.00 2013-05-01 22:48:07.625 121 12672.38 153.20 54908.60 88888.00 2013-05-01 22:48:07.750 121 12672.35 153.18 54908.60 88888.00 2013-05-01 22:48:07.875 121 12672.30 153.20 54908.62 88888.00 2013-05-01 22:48:08.000 121 12672.33 153.22 54908.60 88888.00 2013-05-01 22:48:08.125 121 12672.45 153.22 54908.62 88888.00 2013-05-01 22:48:08.250 121 12672.38 153.15 54908.62 88888.00 2013-05-01 22:48:08.375 121 12672.35 153.15 54908.60 88888.00 2013-05-01 22:48:08.500 121 12672.35 153.12 54908.62 88888.00 2013-05-01 22:48:08.625 121 12672.35 153.12 54908.62 88888.00 2013-05-01 22:48:08.750 121 12672.40 153.18 54908.65 88888.00 2013-05-01 22:48:08.875 121 12672.40 153.18 54908.68 88888.00 2013-05-01 22:48:09.000 121 12672.42 153.15 54908.65 88888.00 2013-05-01 22:48:09.125 121 12672.45 153.12 54908.62 88888.00 2013-05-01 22:48:09.250 121 12672.40 153.07 54908.65 88888.00 2013-05-01 22:48:09.375 121 12672.38 153.05 54908.62 88888.00 2013-05-01 22:48:09.500 121 12672.40 153.10 54908.65 88888.00 2013-05-01 22:48:09.625 121 12672.42 153.12 54908.68 88888.00 2013-05-01 22:48:09.750 121 12672.40 153.12 54908.70 88888.00 2013-05-01 22:48:09.875 121 12672.35 153.10 54908.68 88888.00 2013-05-01 22:48:10.000 121 12672.42 153.05 54908.68 88888.00 2013-05-01 22:48:10.125 121 12672.48 153.07 54908.68 88888.00 2013-05-01 22:48:10.250 121 12672.45 153.07 54908.72 88888.00 2013-05-01 22:48:10.375 121 12672.42 153.07 54908.72 88888.00 2013-05-01 22:48:10.500 121 12672.40 153.05 54908.75 88888.00 2013-05-01 22:48:10.625 121 12672.35 153.03 54908.72 88888.00 2013-05-01 22:48:10.750 121 12672.27 153.05 54908.72 88888.00 2013-05-01 22:48:10.875 121 12672.33 153.07 54908.72 88888.00 2013-05-01 22:48:11.000 121 12672.35 153.03 54908.72 88888.00 2013-05-01 22:48:11.125 121 12672.30 153.00 54908.72 88888.00 2013-05-01 22:48:11.250 121 12672.33 152.97 54908.75 88888.00 2013-05-01 22:48:11.375 121 12672.38 152.97 54908.75 88888.00 2013-05-01 22:48:11.500 121 12672.35 152.97 54908.78 88888.00 2013-05-01 22:48:11.625 121 12672.33 152.95 54908.80 88888.00 2013-05-01 22:48:11.750 121 12672.30 152.93 54908.78 88888.00 2013-05-01 22:48:11.875 121 12672.30 152.95 54908.75 88888.00 2013-05-01 22:48:12.000 121 12672.25 152.93 54908.78 88888.00 2013-05-01 22:48:12.125 121 12672.20 152.90 54908.78 88888.00 2013-05-01 22:48:12.250 121 12672.23 152.90 54908.80 88888.00 2013-05-01 22:48:12.375 121 12672.27 152.93 54908.80 88888.00 2013-05-01 22:48:12.500 121 12672.25 152.95 54908.82 88888.00 2013-05-01 22:48:12.625 121 12672.20 152.90 54908.82 88888.00 2013-05-01 22:48:12.750 121 12672.17 152.88 54908.85 88888.00 2013-05-01 22:48:12.875 121 12672.20 152.88 54908.82 88888.00 2013-05-01 22:48:13.000 121 12672.25 152.88 54908.82 88888.00 2013-05-01 22:48:13.125 121 12672.25 152.85 54908.85 88888.00 2013-05-01 22:48:13.250 121 12672.17 152.80 54908.85 88888.00 2013-05-01 22:48:13.375 121 12672.20 152.85 54908.88 88888.00 2013-05-01 22:48:13.500 121 12672.20 152.85 54908.85 88888.00 2013-05-01 22:48:13.625 121 12672.17 152.80 54908.85 88888.00 2013-05-01 22:48:13.750 121 12672.17 152.78 54908.85 88888.00 2013-05-01 22:48:13.875 121 12672.25 152.82 54908.88 88888.00 2013-05-01 22:48:14.000 121 12672.27 152.82 54908.85 88888.00 2013-05-01 22:48:14.125 121 12672.23 152.80 54908.88 88888.00 2013-05-01 22:48:14.250 121 12672.20 152.78 54908.88 88888.00 2013-05-01 22:48:14.375 121 12672.23 152.80 54908.90 88888.00 2013-05-01 22:48:14.500 121 12672.23 152.75 54908.90 88888.00 2013-05-01 22:48:14.625 121 12672.15 152.72 54908.90 88888.00 2013-05-01 22:48:14.750 121 12672.15 152.75 54908.90 88888.00 2013-05-01 22:48:14.875 121 12672.15 152.75 54908.90 88888.00 2013-05-01 22:48:15.000 121 12672.20 152.70 54908.90 88888.00 2013-05-01 22:48:15.125 121 12672.23 152.70 54908.90 88888.00 2013-05-01 22:48:15.250 121 12672.23 152.68 54908.93 88888.00 2013-05-01 22:48:15.375 121 12672.20 152.70 54908.95 88888.00 2013-05-01 22:48:15.500 121 12672.17 152.72 54908.95 88888.00 2013-05-01 22:48:15.625 121 12672.20 152.72 54908.95 88888.00 2013-05-01 22:48:15.750 121 12672.17 152.68 54908.95 88888.00 2013-05-01 22:48:15.875 121 12672.12 152.68 54908.97 88888.00 2013-05-01 22:48:16.000 121 12672.10 152.68 54908.97 88888.00 2013-05-01 22:48:16.125 121 12672.12 152.65 54909.00 88888.00 2013-05-01 22:48:16.250 121 12672.05 152.60 54909.00 88888.00 2013-05-01 22:48:16.375 121 12672.02 152.62 54908.97 88888.00 2013-05-01 22:48:16.500 121 12672.05 152.62 54908.97 88888.00 2013-05-01 22:48:16.625 121 12672.02 152.60 54909.00 88888.00 2013-05-01 22:48:16.750 121 12672.02 152.57 54909.00 88888.00 2013-05-01 22:48:16.875 121 12672.05 152.62 54909.03 88888.00 2013-05-01 22:48:17.000 121 12672.05 152.62 54909.05 88888.00 2013-05-01 22:48:17.125 121 12672.08 152.65 54909.07 88888.00 2013-05-01 22:48:17.250 121 12672.00 152.60 54909.05 88888.00 2013-05-01 22:48:17.375 121 12672.00 152.55 54909.03 88888.00 2013-05-01 22:48:17.500 121 12672.02 152.55 54909.05 88888.00 2013-05-01 22:48:17.625 121 12672.02 152.57 54909.10 88888.00 2013-05-01 22:48:17.750 121 12672.00 152.55 54909.12 88888.00 2013-05-01 22:48:17.875 121 12671.90 152.55 54909.12 88888.00 2013-05-01 22:48:18.000 121 12671.80 152.55 54909.10 88888.00 2013-05-01 22:48:18.125 121 12671.83 152.53 54909.12 88888.00 2013-05-01 22:48:18.250 121 12671.85 152.47 54909.15 88888.00 2013-05-01 22:48:18.375 121 12671.90 152.53 54909.18 88888.00 2013-05-01 22:48:18.500 121 12671.88 152.53 54909.18 88888.00 2013-05-01 22:48:18.625 121 12671.88 152.50 54909.15 88888.00 2013-05-01 22:48:18.750 121 12671.90 152.47 54909.12 88888.00 2013-05-01 22:48:18.875 121 12671.80 152.50 54909.18 88888.00 2013-05-01 22:48:19.000 121 12671.75 152.50 54909.18 88888.00 2013-05-01 22:48:19.125 121 12671.73 152.47 54909.20 88888.00 2013-05-01 22:48:19.250 121 12671.70 152.43 54909.25 88888.00 2013-05-01 22:48:19.375 121 12671.73 152.45 54909.25 88888.00 2013-05-01 22:48:19.500 121 12671.73 152.47 54909.25 88888.00 2013-05-01 22:48:19.625 121 12671.70 152.45 54909.25 88888.00 2013-05-01 22:48:19.750 121 12671.65 152.45 54909.28 88888.00 2013-05-01 22:48:19.875 121 12671.65 152.45 54909.25 88888.00 2013-05-01 22:48:20.000 121 12671.67 152.45 54909.28 88888.00 2013-05-01 22:48:20.125 121 12671.67 152.47 54909.30 88888.00 2013-05-01 22:48:20.250 121 12671.60 152.40 54909.30 88888.00 2013-05-01 22:48:20.375 121 12671.65 152.43 54909.30 88888.00 2013-05-01 22:48:20.500 121 12671.60 152.43 54909.30 88888.00 2013-05-01 22:48:20.625 121 12671.60 152.43 54909.30 88888.00 2013-05-01 22:48:20.750 121 12671.62 152.43 54909.32 88888.00 2013-05-01 22:48:20.875 121 12671.62 152.43 54909.32 88888.00 2013-05-01 22:48:21.000 121 12671.60 152.43 54909.30 88888.00 2013-05-01 22:48:21.125 121 12671.58 152.43 54909.32 88888.00 2013-05-01 22:48:21.250 121 12671.50 152.38 54909.32 88888.00 2013-05-01 22:48:21.375 121 12671.55 152.40 54909.35 88888.00 2013-05-01 22:48:21.500 121 12671.48 152.43 54909.38 88888.00 2013-05-01 22:48:21.625 121 12671.42 152.40 54909.38 88888.00 2013-05-01 22:48:21.750 121 12671.40 152.40 54909.40 88888.00 2013-05-01 22:48:21.875 121 12671.38 152.43 54909.43 88888.00 2013-05-01 22:48:22.000 121 12671.42 152.43 54909.40 88888.00 2013-05-01 22:48:22.125 121 12671.45 152.40 54909.40 88888.00 2013-05-01 22:48:22.250 121 12671.42 152.38 54909.43 88888.00 2013-05-01 22:48:22.375 121 12671.35 152.40 54909.45 88888.00 2013-05-01 22:48:22.500 121 12671.33 152.40 54909.45 88888.00 2013-05-01 22:48:22.625 121 12671.35 152.38 54909.45 88888.00 2013-05-01 22:48:22.750 121 12671.33 152.40 54909.43 88888.00 2013-05-01 22:48:22.875 121 12671.27 152.43 54909.43 88888.00 2013-05-01 22:48:23.000 121 12671.27 152.43 54909.43 88888.00 2013-05-01 22:48:23.125 121 12671.30 152.45 54909.45 88888.00 2013-05-01 22:48:23.250 121 12671.27 152.45 54909.47 88888.00 2013-05-01 22:48:23.375 121 12671.27 152.43 54909.45 88888.00 2013-05-01 22:48:23.500 121 12671.25 152.40 54909.45 88888.00 2013-05-01 22:48:23.625 121 12671.25 152.45 54909.50 88888.00 2013-05-01 22:48:23.750 121 12671.23 152.47 54909.47 88888.00 2013-05-01 22:48:23.875 121 12671.23 152.47 54909.50 88888.00 2013-05-01 22:48:24.000 121 12671.17 152.43 54909.50 88888.00 2013-05-01 22:48:24.125 121 12671.12 152.40 54909.55 88888.00 2013-05-01 22:48:24.250 121 12671.08 152.40 54909.55 88888.00 2013-05-01 22:48:24.375 121 12671.10 152.43 54909.55 88888.00 2013-05-01 22:48:24.500 121 12671.05 152.45 54909.55 88888.00 2013-05-01 22:48:24.625 121 12671.05 152.40 54909.55 88888.00 2013-05-01 22:48:24.750 121 12671.05 152.38 54909.55 88888.00 2013-05-01 22:48:24.875 121 12670.98 152.40 54909.55 88888.00 2013-05-01 22:48:25.000 121 12670.92 152.43 54909.55 88888.00 2013-05-01 22:48:25.125 121 12670.92 152.45 54909.55 88888.00 2013-05-01 22:48:25.250 121 12670.85 152.43 54909.57 88888.00 2013-05-01 22:48:25.375 121 12670.85 152.40 54909.55 88888.00 2013-05-01 22:48:25.500 121 12670.90 152.43 54909.55 88888.00 2013-05-01 22:48:25.625 121 12670.92 152.43 54909.57 88888.00 2013-05-01 22:48:25.750 121 12670.92 152.45 54909.55 88888.00 2013-05-01 22:48:25.875 121 12670.92 152.43 54909.57 88888.00 2013-05-01 22:48:26.000 121 12670.88 152.40 54909.57 88888.00 2013-05-01 22:48:26.125 121 12670.85 152.45 54909.60 88888.00 2013-05-01 22:48:26.250 121 12670.83 152.45 54909.62 88888.00 2013-05-01 22:48:26.375 121 12670.80 152.43 54909.60 88888.00 2013-05-01 22:48:26.500 121 12670.77 152.43 54909.62 88888.00 2013-05-01 22:48:26.625 121 12670.77 152.43 54909.62 88888.00 2013-05-01 22:48:26.750 121 12670.75 152.43 54909.65 88888.00 2013-05-01 22:48:26.875 121 12670.73 152.45 54909.65 88888.00 2013-05-01 22:48:27.000 121 12670.77 152.43 54909.65 88888.00 2013-05-01 22:48:27.125 121 12670.75 152.43 54909.65 88888.00 2013-05-01 22:48:27.250 121 12670.70 152.40 54909.65 88888.00 2013-05-01 22:48:27.375 121 12670.67 152.45 54909.68 88888.00 2013-05-01 22:48:27.500 121 12670.60 152.47 54909.68 88888.00 2013-05-01 22:48:27.625 121 12670.52 152.45 54909.65 88888.00 2013-05-01 22:48:27.750 121 12670.52 152.43 54909.70 88888.00 2013-05-01 22:48:27.875 121 12670.55 152.45 54909.72 88888.00 2013-05-01 22:48:28.000 121 12670.50 152.50 54909.72 88888.00 2013-05-01 22:48:28.125 121 12670.48 152.53 54909.72 88888.00 2013-05-01 22:48:28.250 121 12670.50 152.50 54909.70 88888.00 2013-05-01 22:48:28.375 121 12670.58 152.55 54909.72 88888.00 2013-05-01 22:48:28.500 121 12670.48 152.53 54909.70 88888.00 2013-05-01 22:48:28.625 121 12670.40 152.53 54909.72 88888.00 2013-05-01 22:48:28.750 121 12670.40 152.53 54909.75 88888.00 2013-05-01 22:48:28.875 121 12670.42 152.55 54909.75 88888.00 2013-05-01 22:48:29.000 121 12670.42 152.57 54909.72 88888.00 2013-05-01 22:48:29.125 121 12670.35 152.60 54909.75 88888.00 2013-05-01 22:48:29.250 121 12670.25 152.62 54909.78 88888.00 2013-05-01 22:48:29.375 121 12670.25 152.68 54909.82 88888.00 2013-05-01 22:48:29.500 121 12670.20 152.65 54909.78 88888.00 2013-05-01 22:48:29.625 121 12670.15 152.65 54909.75 88888.00 2013-05-01 22:48:29.750 121 12670.15 152.65 54909.78 88888.00 2013-05-01 22:48:29.875 121 12670.15 152.68 54909.75 88888.00 2013-05-01 22:48:30.000 121 12670.12 152.68 54909.75 88888.00 2013-05-01 22:48:30.125 121 12670.10 152.68 54909.78 88888.00 2013-05-01 22:48:30.250 121 12670.08 152.62 54909.78 88888.00 2013-05-01 22:48:30.375 121 12670.12 152.68 54909.80 88888.00 2013-05-01 22:48:30.500 121 12670.05 152.72 54909.85 88888.00 2013-05-01 22:48:30.625 121 12669.98 152.72 54909.85 88888.00 2013-05-01 22:48:30.750 121 12669.98 152.70 54909.85 88888.00 2013-05-01 22:48:30.875 121 12669.98 152.72 54909.82 88888.00 2013-05-01 22:48:31.000 121 12669.95 152.72 54909.80 88888.00 2013-05-01 22:48:31.125 121 12669.98 152.70 54909.82 88888.00 2013-05-01 22:48:31.250 121 12669.98 152.70 54909.85 88888.00 2013-05-01 22:48:31.375 121 12669.95 152.72 54909.82 88888.00 2013-05-01 22:48:31.500 121 12669.95 152.72 54909.85 88888.00 2013-05-01 22:48:31.625 121 12669.95 152.72 54909.85 88888.00 2013-05-01 22:48:31.750 121 12669.90 152.75 54909.90 88888.00 2013-05-01 22:48:31.875 121 12669.85 152.75 54909.90 88888.00 2013-05-01 22:48:32.000 121 12669.80 152.75 54909.88 88888.00 2013-05-01 22:48:32.125 121 12669.75 152.72 54909.90 88888.00 2013-05-01 22:48:32.250 121 12669.70 152.72 54909.95 88888.00 2013-05-01 22:48:32.375 121 12669.73 152.75 54909.95 88888.00 2013-05-01 22:48:32.500 121 12669.73 152.75 54909.95 88888.00 2013-05-01 22:48:32.625 121 12669.67 152.75 54909.93 88888.00 2013-05-01 22:48:32.750 121 12669.65 152.72 54909.95 88888.00 2013-05-01 22:48:32.875 121 12669.60 152.72 54909.95 88888.00 2013-05-01 22:48:33.000 121 12669.50 152.72 54909.97 88888.00 2013-05-01 22:48:33.125 121 12669.42 152.72 54910.00 88888.00 2013-05-01 22:48:33.250 121 12669.40 152.72 54910.00 88888.00 2013-05-01 22:48:33.375 121 12669.48 152.70 54910.00 88888.00 2013-05-01 22:48:33.500 121 12669.48 152.70 54910.00 88888.00 2013-05-01 22:48:33.625 121 12669.50 152.70 54910.03 88888.00 2013-05-01 22:48:33.750 121 12669.45 152.72 54910.03 88888.00 2013-05-01 22:48:33.875 121 12669.38 152.72 54910.05 88888.00 2013-05-01 22:48:34.000 121 12669.30 152.72 54910.00 88888.00 2013-05-01 22:48:34.125 121 12669.25 152.70 54910.00 88888.00 2013-05-01 22:48:34.250 121 12669.25 152.70 54910.03 88888.00 2013-05-01 22:48:34.375 121 12669.27 152.70 54910.05 88888.00 2013-05-01 22:48:34.500 121 12669.25 152.68 54910.07 88888.00 2013-05-01 22:48:34.625 121 12669.27 152.68 54910.07 88888.00 2013-05-01 22:48:34.750 121 12669.23 152.68 54910.07 88888.00 2013-05-01 22:48:34.875 121 12669.20 152.68 54910.05 88888.00 2013-05-01 22:48:35.000 121 12669.20 152.68 54910.07 88888.00 2013-05-01 22:48:35.125 121 12669.17 152.68 54910.10 88888.00 2013-05-01 22:48:35.250 121 12669.10 152.65 54910.15 88888.00 2013-05-01 22:48:35.375 121 12669.10 152.68 54910.18 88888.00 2013-05-01 22:48:35.500 121 12669.10 152.65 54910.12 88888.00 2013-05-01 22:48:35.625 121 12669.10 152.65 54910.15 88888.00 2013-05-01 22:48:35.750 121 12669.08 152.65 54910.18 88888.00 2013-05-01 22:48:35.875 121 12669.05 152.65 54910.15 88888.00 2013-05-01 22:48:36.000 121 12669.08 152.62 54910.18 88888.00 2013-05-01 22:48:36.125 121 12669.05 152.68 54910.20 88888.00 2013-05-01 22:48:36.250 121 12668.98 152.60 54910.15 88888.00 2013-05-01 22:48:36.375 121 12668.95 152.62 54910.18 88888.00 2013-05-01 22:48:36.500 121 12668.92 152.62 54910.20 88888.00 2013-05-01 22:48:36.625 121 12668.95 152.68 54910.20 88888.00 2013-05-01 22:48:36.750 121 12669.00 152.65 54910.20 88888.00 2013-05-01 22:48:36.875 121 12669.00 152.60 54910.20 88888.00 2013-05-01 22:48:37.000 121 12668.92 152.62 54910.22 88888.00 2013-05-01 22:48:37.125 121 12668.90 152.62 54910.28 88888.00 2013-05-01 22:48:37.250 121 12668.88 152.62 54910.25 88888.00 2013-05-01 22:48:37.375 121 12668.90 152.62 54910.25 88888.00 2013-05-01 22:48:37.500 121 12668.88 152.62 54910.25 88888.00 2013-05-01 22:48:37.625 121 12668.83 152.60 54910.25 88888.00 2013-05-01 22:48:37.750 121 12668.85 152.60 54910.28 88888.00 2013-05-01 22:48:37.875 121 12668.83 152.65 54910.28 88888.00 2013-05-01 22:48:38.000 121 12668.80 152.65 54910.28 88888.00 2013-05-01 22:48:38.125 121 12668.75 152.62 54910.30 88888.00 2013-05-01 22:48:38.250 121 12668.67 152.57 54910.30 88888.00 2013-05-01 22:48:38.375 121 12668.62 152.60 54910.30 88888.00 2013-05-01 22:48:38.500 121 12668.60 152.60 54910.28 88888.00 2013-05-01 22:48:38.625 121 12668.58 152.60 54910.28 88888.00 2013-05-01 22:48:38.750 121 12668.55 152.60 54910.28 88888.00 2013-05-01 22:48:38.875 121 12668.55 152.55 54910.32 88888.00 2013-05-01 22:48:39.000 121 12668.55 152.53 54910.32 88888.00 2013-05-01 22:48:39.125 121 12668.50 152.53 54910.32 88888.00 2013-05-01 22:48:39.250 121 12668.40 152.50 54910.35 88888.00 2013-05-01 22:48:39.375 121 12668.40 152.53 54910.35 88888.00 2013-05-01 22:48:39.500 121 12668.35 152.50 54910.38 88888.00 2013-05-01 22:48:39.625 121 12668.40 152.50 54910.38 88888.00 2013-05-01 22:48:39.750 121 12668.42 152.53 54910.35 88888.00 2013-05-01 22:48:39.875 121 12668.38 152.50 54910.35 88888.00 2013-05-01 22:48:40.000 121 12668.35 152.47 54910.35 88888.00 2013-05-01 22:48:40.125 121 12668.38 152.50 54910.40 88888.00 2013-05-01 22:48:40.250 121 12668.30 152.50 54910.40 88888.00 2013-05-01 22:48:40.375 121 12668.25 152.45 54910.40 88888.00 2013-05-01 22:48:40.500 121 12668.23 152.47 54910.43 88888.00 2013-05-01 22:48:40.625 121 12668.27 152.45 54910.43 88888.00 2013-05-01 22:48:40.750 121 12668.25 152.43 54910.43 88888.00 2013-05-01 22:48:40.875 121 12668.23 152.43 54910.45 88888.00 2013-05-01 22:48:41.000 121 12668.15 152.43 54910.45 88888.00 2013-05-01 22:48:41.125 121 12668.08 152.40 54910.47 88888.00 2013-05-01 22:48:41.250 121 12668.00 152.40 54910.47 88888.00 2013-05-01 22:48:41.375 121 12668.10 152.43 54910.50 88888.00 2013-05-01 22:48:41.500 121 12668.10 152.38 54910.50 88888.00 2013-05-01 22:48:41.625 121 12668.02 152.35 54910.47 88888.00 2013-05-01 22:48:41.750 121 12667.95 152.32 54910.47 88888.00 2013-05-01 22:48:41.875 121 12667.88 152.35 54910.47 88888.00 2013-05-01 22:48:42.000 121 12667.85 152.32 54910.47 88888.00 2013-05-01 22:48:42.125 121 12667.95 152.32 54910.50 88888.00 2013-05-01 22:48:42.250 121 12667.90 152.32 54910.53 88888.00 2013-05-01 22:48:42.375 121 12667.85 152.30 54910.53 88888.00 2013-05-01 22:48:42.500 121 12667.77 152.28 54910.55 88888.00 2013-05-01 22:48:42.625 121 12667.73 152.30 54910.57 88888.00 2013-05-01 22:48:42.750 121 12667.73 152.28 54910.60 88888.00 2013-05-01 22:48:42.875 121 12667.73 152.25 54910.57 88888.00 2013-05-01 22:48:43.000 121 12667.67 152.22 54910.55 88888.00 2013-05-01 22:48:43.125 121 12667.62 152.22 54910.62 88888.00 2013-05-01 22:48:43.250 121 12667.58 152.22 54910.62 88888.00 2013-05-01 22:48:43.375 121 12667.60 152.22 54910.60 88888.00 2013-05-01 22:48:43.500 121 12667.60 152.20 54910.65 88888.00 2013-05-01 22:48:43.625 121 12667.52 152.22 54910.65 88888.00 2013-05-01 22:48:43.750 121 12667.40 152.18 54910.65 88888.00 2013-05-01 22:48:43.875 121 12667.30 152.18 54910.68 88888.00 2013-05-01 22:48:44.000 121 12667.30 152.18 54910.65 88888.00 2013-05-01 22:48:44.125 121 12667.27 152.18 54910.68 88888.00 2013-05-01 22:48:44.250 121 12667.23 152.12 54910.70 88888.00 2013-05-01 22:48:44.375 121 12667.23 152.10 54910.70 88888.00 2013-05-01 22:48:44.500 121 12667.15 152.12 54910.72 88888.00 2013-05-01 22:48:44.625 121 12667.12 152.10 54910.70 88888.00 2013-05-01 22:48:44.750 121 12667.05 152.12 54910.68 88888.00 2013-05-01 22:48:44.875 121 12667.02 152.12 54910.70 88888.00 2013-05-01 22:48:45.000 121 12667.05 152.10 54910.72 88888.00 2013-05-01 22:48:45.125 121 12667.02 152.10 54910.75 88888.00 2013-05-01 22:48:45.250 121 12666.92 152.07 54910.78 88888.00 2013-05-01 22:48:45.375 121 12666.92 152.10 54910.80 88888.00 2013-05-01 22:48:45.500 121 12666.85 152.10 54910.80 88888.00 2013-05-01 22:48:45.625 121 12666.88 152.10 54910.80 88888.00 2013-05-01 22:48:45.750 121 12666.88 152.07 54910.82 88888.00 2013-05-01 22:48:45.875 121 12666.80 152.05 54910.85 88888.00 2013-05-01 22:48:46.000 121 12666.80 152.03 54910.85 88888.00 2013-05-01 22:48:46.125 121 12666.77 152.03 54910.88 88888.00 2013-05-01 22:48:46.250 121 12666.70 152.03 54910.90 88888.00 2013-05-01 22:48:46.375 121 12666.67 152.03 54910.93 88888.00 2013-05-01 22:48:46.500 121 12666.62 152.03 54910.93 88888.00 2013-05-01 22:48:46.625 121 12666.58 151.97 54910.90 88888.00 2013-05-01 22:48:46.750 121 12666.60 151.95 54910.90 88888.00 2013-05-01 22:48:46.875 121 12666.58 151.93 54910.90 88888.00 2013-05-01 22:48:47.000 121 12666.55 151.95 54910.95 88888.00 2013-05-01 22:48:47.125 121 12666.52 151.95 54910.95 88888.00 2013-05-01 22:48:47.250 121 12666.48 151.90 54910.95 88888.00 2013-05-01 22:48:47.375 121 12666.38 151.88 54910.93 88888.00 2013-05-01 22:48:47.500 121 12666.30 151.85 54910.97 88888.00 2013-05-01 22:48:47.625 121 12666.30 151.88 54911.00 88888.00 2013-05-01 22:48:47.750 121 12666.27 151.90 54911.05 88888.00 2013-05-01 22:48:47.875 121 12666.23 151.82 54911.03 88888.00 2013-05-01 22:48:48.000 121 12666.17 151.80 54911.00 88888.00 2013-05-01 22:48:48.125 121 12666.10 151.82 54911.00 88888.00 2013-05-01 22:48:48.250 121 12665.95 151.75 54911.05 88888.00 2013-05-01 22:48:48.375 121 12665.95 151.80 54911.07 88888.00 2013-05-01 22:48:48.500 121 12665.90 151.82 54911.07 88888.00 2013-05-01 22:48:48.625 121 12665.85 151.80 54911.07 88888.00 2013-05-01 22:48:48.750 121 12665.77 151.80 54911.07 88888.00 2013-05-01 22:48:48.875 121 12665.73 151.78 54911.07 88888.00 2013-05-01 22:48:49.000 121 12665.73 151.78 54911.07 88888.00 2013-05-01 22:48:49.125 121 12665.70 151.75 54911.10 88888.00 2013-05-01 22:48:49.250 121 12665.65 151.75 54911.12 88888.00 2013-05-01 22:48:49.375 121 12665.70 151.78 54911.12 88888.00 2013-05-01 22:48:49.500 121 12665.62 151.75 54911.15 88888.00 2013-05-01 22:48:49.625 121 12665.52 151.75 54911.18 88888.00 2013-05-01 22:48:49.750 121 12665.48 151.75 54911.18 88888.00 2013-05-01 22:48:49.875 121 12665.40 151.75 54911.20 88888.00 2013-05-01 22:48:50.000 121 12665.40 151.75 54911.22 88888.00 2013-05-01 22:48:50.125 121 12665.40 151.75 54911.25 88888.00 2013-05-01 22:48:50.250 121 12665.27 151.75 54911.22 88888.00 2013-05-01 22:48:50.375 121 12665.23 151.78 54911.20 88888.00 2013-05-01 22:48:50.500 121 12665.15 151.75 54911.25 88888.00 2013-05-01 22:48:50.625 121 12665.12 151.78 54911.30 88888.00 2013-05-01 22:48:50.750 121 12665.10 151.78 54911.30 88888.00 2013-05-01 22:48:50.875 121 12665.08 151.75 54911.30 88888.00 2013-05-01 22:48:51.000 121 12665.08 151.72 54911.28 88888.00 2013-05-01 22:48:51.125 121 12665.02 151.75 54911.28 88888.00 2013-05-01 22:48:51.250 121 12664.95 151.72 54911.30 88888.00 2013-05-01 22:48:51.375 121 12664.85 151.75 54911.30 88888.00 2013-05-01 22:48:51.500 121 12664.77 151.78 54911.32 88888.00 2013-05-01 22:48:51.625 121 12664.73 151.78 54911.35 88888.00 2013-05-01 22:48:51.750 121 12664.70 151.78 54911.35 88888.00 2013-05-01 22:48:51.875 121 12664.73 151.78 54911.35 88888.00 2013-05-01 22:48:52.000 121 12664.73 151.78 54911.38 88888.00 2013-05-01 22:48:52.125 121 12664.70 151.78 54911.40 88888.00 2013-05-01 22:48:52.250 121 12664.60 151.78 54911.40 88888.00 2013-05-01 22:48:52.375 121 12664.58 151.80 54911.40 88888.00 2013-05-01 22:48:52.500 121 12664.52 151.78 54911.35 88888.00 2013-05-01 22:48:52.625 121 12664.52 151.75 54911.35 88888.00 2013-05-01 22:48:52.750 121 12664.45 151.78 54911.38 88888.00 2013-05-01 22:48:52.875 121 12664.40 151.78 54911.40 88888.00 2013-05-01 22:48:53.000 121 12664.38 151.78 54911.40 88888.00 2013-05-01 22:48:53.125 121 12664.48 151.80 54911.45 88888.00 2013-05-01 22:48:53.250 121 12664.42 151.80 54911.45 88888.00 2013-05-01 22:48:53.375 121 12664.40 151.80 54911.43 88888.00 2013-05-01 22:48:53.500 121 12664.38 151.75 54911.40 88888.00 2013-05-01 22:48:53.625 121 12664.33 151.75 54911.43 88888.00 2013-05-01 22:48:53.750 121 12664.35 151.75 54911.45 88888.00 2013-05-01 22:48:53.875 121 12664.33 151.75 54911.45 88888.00 2013-05-01 22:48:54.000 121 12664.30 151.75 54911.45 88888.00 2013-05-01 22:48:54.125 121 12664.27 151.75 54911.47 88888.00 2013-05-01 22:48:54.250 121 12664.20 151.75 54911.47 88888.00 2013-05-01 22:48:54.375 121 12664.17 151.75 54911.45 88888.00 2013-05-01 22:48:54.500 121 12664.17 151.78 54911.47 88888.00 2013-05-01 22:48:54.625 121 12664.12 151.80 54911.50 88888.00 2013-05-01 22:48:54.750 121 12664.10 151.78 54911.53 88888.00 2013-05-01 22:48:54.875 121 12664.12 151.75 54911.53 88888.00 2013-05-01 22:48:55.000 121 12664.10 151.75 54911.53 88888.00 2013-05-01 22:48:55.125 121 12664.05 151.78 54911.55 88888.00 2013-05-01 22:48:55.250 121 12664.08 151.78 54911.50 88888.00 2013-05-01 22:48:55.375 121 12664.12 151.78 54911.50 88888.00 2013-05-01 22:48:55.500 121 12664.08 151.75 54911.53 88888.00 2013-05-01 22:48:55.625 121 12663.98 151.72 54911.55 88888.00 2013-05-01 22:48:55.750 121 12663.92 151.75 54911.57 88888.00 2013-05-01 22:48:55.875 121 12663.95 151.72 54911.55 88888.00 2013-05-01 22:48:56.000 121 12663.90 151.75 54911.50 88888.00 2013-05-01 22:48:56.125 121 12663.90 151.75 54911.53 88888.00 2013-05-01 22:48:56.250 121 12663.88 151.70 54911.53 88888.00 2013-05-01 22:48:56.375 121 12663.95 151.72 54911.50 88888.00 2013-05-01 22:48:56.500 121 12664.00 151.72 54911.53 88888.00 2013-05-01 22:48:56.625 121 12663.98 151.72 54911.53 88888.00 2013-05-01 22:48:56.750 121 12663.88 151.72 54911.53 88888.00 2013-05-01 22:48:56.875 121 12663.88 151.75 54911.55 88888.00 2013-05-01 22:48:57.000 121 12663.85 151.78 54911.55 88888.00 2013-05-01 22:48:57.125 121 12663.80 151.75 54911.57 88888.00 2013-05-01 22:48:57.250 121 12663.80 151.72 54911.60 88888.00 2013-05-01 22:48:57.375 121 12663.83 151.72 54911.55 88888.00 2013-05-01 22:48:57.500 121 12663.77 151.78 54911.57 88888.00 2013-05-01 22:48:57.625 121 12663.80 151.78 54911.60 88888.00 2013-05-01 22:48:57.750 121 12663.77 151.78 54911.60 88888.00 2013-05-01 22:48:57.875 121 12663.75 151.75 54911.57 88888.00 2013-05-01 22:48:58.000 121 12663.77 151.75 54911.57 88888.00 2013-05-01 22:48:58.125 121 12663.77 151.80 54911.60 88888.00 2013-05-01 22:48:58.250 121 12663.70 151.80 54911.62 88888.00 2013-05-01 22:48:58.375 121 12663.67 151.78 54911.60 88888.00 2013-05-01 22:48:58.500 121 12663.67 151.82 54911.60 88888.00 2013-05-01 22:48:58.625 121 12663.62 151.88 54911.60 88888.00 2013-05-01 22:48:58.750 121 12663.62 151.88 54911.62 88888.00 2013-05-01 22:48:58.875 121 12663.67 151.88 54911.65 88888.00 2013-05-01 22:48:59.000 121 12663.73 151.90 54911.65 88888.00 2013-05-01 22:48:59.125 121 12663.62 151.88 54911.65 88888.00 2013-05-01 22:48:59.250 121 12663.52 151.88 54911.65 88888.00 2013-05-01 22:48:59.375 121 12663.52 151.90 54911.65 88888.00 2013-05-01 22:48:59.500 121 12663.50 151.90 54911.65 88888.00 2013-05-01 22:48:59.625 121 12663.52 151.93 54911.62 88888.00 2013-05-01 22:48:59.750 121 12663.55 151.95 54911.65 88888.00 2013-05-01 22:48:59.875 121 12663.48 151.93 54911.62 88888.00 2013-05-01 22:49:00.000 121 12663.50 151.93 54911.62 88888.00 2013-05-01 22:49:00.125 121 12663.45 151.90 54911.65 88888.00 2013-05-01 22:49:00.250 121 12663.38 151.88 54911.68 88888.00 2013-05-01 22:49:00.375 121 12663.42 151.93 54911.70 88888.00 2013-05-01 22:49:00.500 121 12663.42 151.95 54911.68 88888.00 2013-05-01 22:49:00.625 121 12663.35 151.93 54911.68 88888.00 2013-05-01 22:49:00.750 121 12663.27 151.93 54911.70 88888.00 2013-05-01 22:49:00.875 121 12663.30 151.93 54911.68 88888.00 2013-05-01 22:49:01.000 121 12663.33 151.95 54911.68 88888.00 2013-05-01 22:49:01.125 121 12663.27 151.95 54911.68 88888.00 2013-05-01 22:49:01.250 121 12663.25 151.93 54911.70 88888.00 2013-05-01 22:49:01.375 121 12663.23 151.93 54911.68 88888.00 2013-05-01 22:49:01.500 121 12663.12 151.95 54911.68 88888.00 2013-05-01 22:49:01.625 121 12663.02 151.95 54911.68 88888.00 2013-05-01 22:49:01.750 121 12663.02 152.00 54911.72 88888.00 2013-05-01 22:49:01.875 121 12663.05 152.00 54911.75 88888.00 2013-05-01 22:49:02.000 121 12663.00 152.00 54911.75 88888.00 2013-05-01 22:49:02.125 121 12662.92 151.97 54911.75 88888.00 2013-05-01 22:49:02.250 121 12662.85 151.97 54911.72 88888.00 2013-05-01 22:49:02.375 121 12662.88 151.95 54911.72 88888.00 2013-05-01 22:49:02.500 121 12662.90 151.95 54911.72 88888.00 2013-05-01 22:49:02.625 121 12662.92 151.97 54911.75 88888.00 2013-05-01 22:49:02.750 121 12662.90 151.95 54911.75 88888.00 2013-05-01 22:49:02.875 121 12662.83 151.93 54911.72 88888.00 2013-05-01 22:49:03.000 121 12662.77 151.95 54911.72 88888.00 2013-05-01 22:49:03.125 121 12662.75 151.97 54911.78 88888.00 2013-05-01 22:49:03.250 121 12662.73 151.93 54911.78 88888.00 2013-05-01 22:49:03.375 121 12662.75 151.95 54911.78 88888.00 2013-05-01 22:49:03.500 121 12662.67 151.95 54911.82 88888.00 2013-05-01 22:49:03.625 121 12662.65 151.93 54911.78 88888.00 2013-05-01 22:49:03.750 121 12662.62 151.93 54911.78 88888.00 2013-05-01 22:49:03.875 121 12662.65 151.93 54911.78 88888.00 2013-05-01 22:49:04.000 121 12662.62 151.93 54911.75 88888.00 2013-05-01 22:49:04.125 121 12662.60 151.93 54911.78 88888.00 2013-05-01 22:49:04.250 121 12662.52 151.93 54911.82 88888.00 2013-05-01 22:49:04.375 121 12662.45 151.90 54911.75 88888.00 2013-05-01 22:49:04.500 121 12662.42 151.88 54911.75 88888.00 2013-05-01 22:49:04.625 121 12662.40 151.85 54911.75 88888.00 2013-05-01 22:49:04.750 121 12662.40 151.85 54911.78 88888.00 2013-05-01 22:49:04.875 121 12662.40 151.85 54911.80 88888.00 2013-05-01 22:49:05.000 121 12662.35 151.85 54911.82 88888.00 2013-05-01 22:49:05.125 121 12662.27 151.85 54911.82 88888.00 2013-05-01 22:49:05.250 121 12662.20 151.82 54911.82 88888.00 2013-05-01 22:49:05.375 121 12662.20 151.80 54911.78 88888.00 2013-05-01 22:49:05.500 121 12662.23 151.80 54911.85 88888.00 2013-05-01 22:49:05.625 121 12662.17 151.85 54911.85 88888.00 2013-05-01 22:49:05.750 121 12662.12 151.82 54911.85 88888.00 2013-05-01 22:49:05.875 121 12662.10 151.80 54911.90 88888.00 2013-05-01 22:49:06.000 121 12662.08 151.75 54911.85 88888.00 2013-05-01 22:49:06.125 121 12662.08 151.78 54911.85 88888.00 2013-05-01 22:49:06.250 121 12662.10 151.75 54911.85 88888.00 2013-05-01 22:49:06.375 121 12662.08 151.72 54911.82 88888.00 2013-05-01 22:49:06.500 121 12662.00 151.72 54911.85 88888.00 2013-05-01 22:49:06.625 121 12662.00 151.70 54911.85 88888.00 2013-05-01 22:49:06.750 121 12662.02 151.68 54911.85 88888.00 2013-05-01 22:49:06.875 121 12662.00 151.68 54911.90 88888.00 2013-05-01 22:49:07.000 121 12661.98 151.70 54911.88 88888.00 2013-05-01 22:49:07.125 121 12661.90 151.70 54911.88 88888.00 2013-05-01 22:49:07.250 121 12661.77 151.68 54911.88 88888.00 2013-05-01 22:49:07.375 121 12661.75 151.68 54911.88 88888.00 2013-05-01 22:49:07.500 121 12661.73 151.62 54911.85 88888.00 2013-05-01 22:49:07.625 121 12661.65 151.60 54911.82 88888.00 2013-05-01 22:49:07.750 121 12661.60 151.60 54911.88 88888.00 2013-05-01 22:49:07.875 121 12661.60 151.60 54911.88 88888.00 2013-05-01 22:49:08.000 121 12661.60 151.57 54911.85 88888.00 2013-05-01 22:49:08.125 121 12661.58 151.60 54911.88 88888.00 2013-05-01 22:49:08.250 121 12661.55 151.50 54911.93 88888.00 2013-05-01 22:49:08.375 121 12661.55 151.53 54911.90 88888.00 2013-05-01 22:49:08.500 121 12661.52 151.47 54911.90 88888.00 2013-05-01 22:49:08.625 121 12661.52 151.47 54911.90 88888.00 2013-05-01 22:49:08.750 121 12661.52 151.47 54911.93 88888.00 2013-05-01 22:49:08.875 121 12661.45 151.43 54911.90 88888.00 2013-05-01 22:49:09.000 121 12661.48 151.43 54911.90 88888.00 2013-05-01 22:49:09.125 121 12661.50 151.38 54911.93 88888.00 2013-05-01 22:49:09.250 121 12661.48 151.38 54911.93 88888.00 2013-05-01 22:49:09.375 121 12661.48 151.35 54911.93 88888.00 2013-05-01 22:49:09.500 121 12661.38 151.30 54911.93 88888.00 2013-05-01 22:49:09.625 121 12661.27 151.25 54911.93 88888.00 2013-05-01 22:49:09.750 121 12661.23 151.22 54911.95 88888.00 2013-05-01 22:49:09.875 121 12661.17 151.22 54912.00 88888.00 2013-05-01 22:49:10.000 121 12661.12 151.18 54912.00 88888.00 2013-05-01 22:49:10.125 121 12661.08 151.18 54912.05 88888.00 2013-05-01 22:49:10.250 121 12661.05 151.12 54912.03 88888.00 2013-05-01 22:49:10.375 121 12660.98 151.07 54912.00 88888.00 2013-05-01 22:49:10.500 121 12660.88 151.05 54912.03 88888.00 2013-05-01 22:49:10.625 121 12660.85 151.05 54912.03 88888.00 2013-05-01 22:49:10.750 121 12660.83 151.05 54912.07 88888.00 2013-05-01 22:49:10.875 121 12660.80 151.03 54912.10 88888.00 2013-05-01 22:49:11.000 121 12660.77 150.95 54912.07 88888.00 2013-05-01 22:49:11.125 121 12660.75 150.93 54912.10 88888.00 2013-05-01 22:49:11.250 121 12660.67 150.90 54912.10 88888.00 2013-05-01 22:49:11.375 121 12660.55 150.85 54912.05 88888.00 2013-05-01 22:49:11.500 121 12660.48 150.80 54912.10 88888.00 2013-05-01 22:49:11.625 121 12660.45 150.80 54912.12 88888.00 2013-05-01 22:49:11.750 121 12660.42 150.75 54912.12 88888.00 2013-05-01 22:49:11.875 121 12660.40 150.70 54912.12 88888.00 2013-05-01 22:49:12.000 121 12660.40 150.70 54912.12 88888.00 2013-05-01 22:49:12.125 121 12660.30 150.68 54912.12 88888.00 2013-05-01 22:49:12.250 121 12660.17 150.62 54912.15 88888.00 2013-05-01 22:49:12.375 121 12660.20 150.60 54912.18 88888.00 2013-05-01 22:49:12.500 121 12660.20 150.60 54912.18 88888.00 2013-05-01 22:49:12.625 121 12660.15 150.55 54912.20 88888.00 2013-05-01 22:49:12.750 121 12660.05 150.50 54912.20 88888.00 2013-05-01 22:49:12.875 121 12659.95 150.47 54912.18 88888.00 2013-05-01 22:49:13.000 121 12659.90 150.43 54912.20 88888.00 2013-05-01 22:49:13.125 121 12659.85 150.40 54912.25 88888.00 2013-05-01 22:49:13.250 121 12659.75 150.40 54912.28 88888.00 2013-05-01 22:49:13.375 121 12659.75 150.40 54912.28 88888.00 2013-05-01 22:49:13.500 121 12659.70 150.32 54912.25 88888.00 2013-05-01 22:49:13.625 121 12659.65 150.30 54912.28 88888.00 2013-05-01 22:49:13.750 121 12659.55 150.30 54912.28 88888.00 2013-05-01 22:49:13.875 121 12659.50 150.30 54912.28 88888.00 2013-05-01 22:49:14.000 121 12659.50 150.28 54912.25 88888.00 2013-05-01 22:49:14.125 121 12659.45 150.22 54912.30 88888.00 2013-05-01 22:49:14.250 121 12659.38 150.18 54912.35 88888.00 2013-05-01 22:49:14.375 121 12659.35 150.18 54912.35 88888.00 2013-05-01 22:49:14.500 121 12659.27 150.12 54912.32 88888.00 2013-05-01 22:49:14.625 121 12659.23 150.10 54912.35 88888.00 2013-05-01 22:49:14.750 121 12659.20 150.07 54912.38 88888.00 2013-05-01 22:49:14.875 121 12659.15 150.05 54912.38 88888.00 2013-05-01 22:49:15.000 121 12659.10 149.97 54912.35 88888.00 2013-05-01 22:49:15.125 121 12659.00 149.97 54912.40 88888.00 2013-05-01 22:49:15.250 121 12658.90 149.95 54912.43 88888.00 2013-05-01 22:49:15.375 121 12658.88 149.95 54912.43 88888.00 2013-05-01 22:49:15.500 121 12658.80 149.93 54912.45 88888.00 2013-05-01 22:49:15.625 121 12658.73 149.90 54912.47 88888.00 2013-05-01 22:49:15.750 121 12658.73 149.88 54912.47 88888.00 2013-05-01 22:49:15.875 121 12658.67 149.82 54912.50 88888.00 2013-05-01 22:49:16.000 121 12658.60 149.78 54912.50 88888.00 2013-05-01 22:49:16.125 121 12658.55 149.70 54912.50 88888.00 2013-05-01 22:49:16.250 121 12658.48 149.65 54912.55 88888.00 2013-05-01 22:49:16.375 121 12658.50 149.68 54912.57 88888.00 2013-05-01 22:49:16.500 121 12658.48 149.65 54912.57 88888.00 2013-05-01 22:49:16.625 121 12658.38 149.62 54912.53 88888.00 2013-05-01 22:49:16.750 121 12658.33 149.60 54912.57 88888.00 2013-05-01 22:49:16.875 121 12658.33 149.55 54912.55 88888.00 2013-05-01 22:49:17.000 121 12658.27 149.50 54912.55 88888.00 2013-05-01 22:49:17.125 121 12658.17 149.50 54912.57 88888.00 2013-05-01 22:49:17.250 121 12658.05 149.45 54912.60 88888.00 2013-05-01 22:49:17.375 121 12658.02 149.40 54912.60 88888.00 2013-05-01 22:49:17.500 121 12658.02 149.38 54912.60 88888.00 2013-05-01 22:49:17.625 121 12658.00 149.38 54912.62 88888.00 2013-05-01 22:49:17.750 121 12657.92 149.35 54912.62 88888.00 2013-05-01 22:49:17.875 121 12657.88 149.32 54912.62 88888.00 2013-05-01 22:49:18.000 121 12657.75 149.30 54912.65 88888.00 2013-05-01 22:49:18.125 121 12657.73 149.28 54912.65 88888.00 2013-05-01 22:49:18.250 121 12657.73 149.20 54912.68 88888.00 2013-05-01 22:49:18.375 121 12657.75 149.20 54912.65 88888.00 2013-05-01 22:49:18.500 121 12657.73 149.20 54912.65 88888.00 2013-05-01 22:49:18.625 121 12657.73 149.18 54912.68 88888.00 2013-05-01 22:49:18.750 121 12657.62 149.15 54912.70 88888.00 2013-05-01 22:49:18.875 121 12657.55 149.10 54912.70 88888.00 2013-05-01 22:49:19.000 121 12657.52 149.05 54912.72 88888.00 2013-05-01 22:49:19.125 121 12657.52 149.07 54912.75 88888.00 2013-05-01 22:49:19.250 121 12657.42 149.05 54912.75 88888.00 2013-05-01 22:49:19.375 121 12657.38 149.03 54912.78 88888.00 2013-05-01 22:49:19.500 121 12657.35 148.97 54912.75 88888.00 2013-05-01 22:49:19.625 121 12657.30 148.95 54912.72 88888.00 2013-05-01 22:49:19.750 121 12657.27 148.97 54912.72 88888.00 2013-05-01 22:49:19.875 121 12657.30 148.93 54912.75 88888.00 2013-05-01 22:49:20.000 121 12657.30 148.88 54912.72 88888.00 2013-05-01 22:49:20.125 121 12657.20 148.85 54912.78 88888.00 2013-05-01 22:49:20.250 121 12657.10 148.82 54912.78 88888.00 2013-05-01 22:49:20.375 121 12657.05 148.82 54912.78 88888.00 2013-05-01 22:49:20.500 121 12656.95 148.80 54912.78 88888.00 2013-05-01 22:49:20.625 121 12656.95 148.78 54912.78 88888.00 2013-05-01 22:49:20.750 121 12656.92 148.78 54912.80 88888.00 2013-05-01 22:49:20.875 121 12656.92 148.78 54912.78 88888.00 2013-05-01 22:49:21.000 121 12656.88 148.75 54912.78 88888.00 2013-05-01 22:49:21.125 121 12656.88 148.72 54912.78 88888.00 2013-05-01 22:49:21.250 121 12656.90 148.68 54912.80 88888.00 2013-05-01 22:49:21.375 121 12656.85 148.68 54912.78 88888.00 2013-05-01 22:49:21.500 121 12656.80 148.65 54912.78 88888.00 2013-05-01 22:49:21.625 121 12656.77 148.65 54912.78 88888.00 2013-05-01 22:49:21.750 121 12656.70 148.65 54912.80 88888.00 2013-05-01 22:49:21.875 121 12656.60 148.65 54912.80 88888.00 2013-05-01 22:49:22.000 121 12656.55 148.62 54912.80 88888.00 2013-05-01 22:49:22.125 121 12656.60 148.62 54912.78 88888.00 2013-05-01 22:49:22.250 121 12656.62 148.60 54912.78 88888.00 2013-05-01 22:49:22.375 121 12656.55 148.55 54912.78 88888.00 2013-05-01 22:49:22.500 121 12656.52 148.57 54912.75 88888.00 2013-05-01 22:49:22.625 121 12656.60 148.57 54912.72 88888.00 2013-05-01 22:49:22.750 121 12656.65 148.53 54912.72 88888.00 2013-05-01 22:49:22.875 121 12656.65 148.53 54912.72 88888.00 2013-05-01 22:49:23.000 121 12656.65 148.53 54912.72 88888.00 2013-05-01 22:49:23.125 121 12656.65 148.53 54912.75 88888.00 2013-05-01 22:49:23.250 121 12656.58 148.50 54912.78 88888.00 2013-05-01 22:49:23.375 121 12656.58 148.53 54912.75 88888.00 2013-05-01 22:49:23.500 121 12656.55 148.53 54912.75 88888.00 2013-05-01 22:49:23.625 121 12656.58 148.53 54912.75 88888.00 2013-05-01 22:49:23.750 121 12656.58 148.50 54912.75 88888.00 2013-05-01 22:49:23.875 121 12656.58 148.47 54912.75 88888.00 2013-05-01 22:49:24.000 121 12656.52 148.47 54912.72 88888.00 2013-05-01 22:49:24.125 121 12656.48 148.47 54912.72 88888.00 2013-05-01 22:49:24.250 121 12656.38 148.47 54912.70 88888.00 2013-05-01 22:49:24.375 121 12656.40 148.53 54912.72 88888.00 2013-05-01 22:49:24.500 121 12656.40 148.53 54912.72 88888.00 2013-05-01 22:49:24.625 121 12656.33 148.53 54912.70 88888.00 2013-05-01 22:49:24.750 121 12656.38 148.50 54912.70 88888.00 2013-05-01 22:49:24.875 121 12656.38 148.53 54912.68 88888.00 2013-05-01 22:49:25.000 121 12656.33 148.50 54912.65 88888.00 2013-05-01 22:49:25.125 121 12656.38 148.50 54912.65 88888.00 2013-05-01 22:49:25.250 121 12656.38 148.47 54912.65 88888.00 2013-05-01 22:49:25.375 121 12656.27 148.47 54912.60 88888.00 2013-05-01 22:49:25.500 121 12656.25 148.47 54912.60 88888.00 2013-05-01 22:49:25.625 121 12656.35 148.50 54912.62 88888.00 2013-05-01 22:49:25.750 121 12656.40 148.50 54912.60 88888.00 2013-05-01 22:49:25.875 121 12656.33 148.50 54912.57 88888.00 2013-05-01 22:49:26.000 121 12656.33 148.50 54912.55 88888.00 2013-05-01 22:49:26.125 121 12656.35 148.47 54912.57 88888.00 2013-05-01 22:49:26.250 121 12656.27 148.47 54912.55 88888.00 2013-05-01 22:49:26.375 121 12656.25 148.47 54912.53 88888.00 2013-05-01 22:49:26.500 121 12656.20 148.47 54912.55 88888.00 2013-05-01 22:49:26.625 121 12656.20 148.50 54912.55 88888.00 2013-05-01 22:49:26.750 121 12656.30 148.50 54912.53 88888.00 2013-05-01 22:49:26.875 121 12656.35 148.50 54912.50 88888.00 2013-05-01 22:49:27.000 121 12656.33 148.50 54912.50 88888.00 2013-05-01 22:49:27.125 121 12656.30 148.55 54912.47 88888.00 2013-05-01 22:49:27.250 121 12656.27 148.55 54912.47 88888.00 2013-05-01 22:49:27.375 121 12656.33 148.55 54912.50 88888.00 2013-05-01 22:49:27.500 121 12656.23 148.50 54912.45 88888.00 2013-05-01 22:49:27.625 121 12656.17 148.50 54912.45 88888.00 2013-05-01 22:49:27.750 121 12656.20 148.53 54912.43 88888.00 2013-05-01 22:49:27.875 121 12656.20 148.50 54912.43 88888.00 2013-05-01 22:49:28.000 121 12656.20 148.50 54912.40 88888.00 2013-05-01 22:49:28.125 121 12656.25 148.55 54912.38 88888.00 2013-05-01 22:49:28.250 121 12656.25 148.55 54912.35 88888.00 2013-05-01 22:49:28.375 121 12656.30 148.53 54912.35 88888.00 2013-05-01 22:49:28.500 121 12656.27 148.55 54912.35 88888.00 2013-05-01 22:49:28.625 121 12656.25 148.57 54912.35 88888.00 2013-05-01 22:49:28.750 121 12656.30 148.57 54912.32 88888.00 2013-05-01 22:49:28.875 121 12656.30 148.57 54912.32 88888.00 2013-05-01 22:49:29.000 121 12656.25 148.55 54912.30 88888.00 2013-05-01 22:49:29.125 121 12656.25 148.55 54912.28 88888.00 2013-05-01 22:49:29.250 121 12656.25 148.55 54912.28 88888.00 2013-05-01 22:49:29.375 121 12656.23 148.53 54912.25 88888.00 2013-05-01 22:49:29.500 121 12656.23 148.53 54912.25 88888.00 2013-05-01 22:49:29.625 121 12656.27 148.55 54912.25 88888.00 2013-05-01 22:49:29.750 121 12656.27 148.60 54912.30 88888.00 2013-05-01 22:49:29.875 121 12656.27 148.62 54912.25 88888.00 2013-05-01 22:49:30.000 121 12656.23 148.57 54912.22 88888.00 2013-05-01 22:49:30.125 121 12656.20 148.60 54912.20 88888.00 2013-05-01 22:49:30.250 121 12656.17 148.62 54912.22 88888.00 2013-05-01 22:49:30.375 121 12656.17 148.68 54912.22 88888.00 2013-05-01 22:49:30.500 121 12656.12 148.68 54912.20 88888.00 2013-05-01 22:49:30.625 121 12656.08 148.62 54912.15 88888.00 2013-05-01 22:49:30.750 121 12656.12 148.62 54912.15 88888.00 2013-05-01 22:49:30.875 121 12656.12 148.68 54912.15 88888.00 2013-05-01 22:49:31.000 121 12656.12 148.70 54912.15 88888.00 2013-05-01 22:49:31.125 121 12656.20 148.70 54912.12 88888.00 2013-05-01 22:49:31.250 121 12656.20 148.68 54912.10 88888.00 2013-05-01 22:49:31.375 121 12656.25 148.70 54912.12 88888.00 2013-05-01 22:49:31.500 121 12656.20 148.72 54912.10 88888.00 2013-05-01 22:49:31.625 121 12656.17 148.72 54912.10 88888.00 2013-05-01 22:49:31.750 121 12656.12 148.75 54912.07 88888.00 2013-05-01 22:49:31.875 121 12656.08 148.75 54912.05 88888.00 2013-05-01 22:49:32.000 121 12656.10 148.75 54912.03 88888.00 2013-05-01 22:49:32.125 121 12656.08 148.72 54912.07 88888.00 2013-05-01 22:49:32.250 121 12656.05 148.72 54912.05 88888.00 2013-05-01 22:49:32.375 121 12656.02 148.75 54912.03 88888.00 2013-05-01 22:49:32.500 121 12655.98 148.75 54912.00 88888.00 2013-05-01 22:49:32.625 121 12655.98 148.78 54912.00 88888.00 2013-05-01 22:49:32.750 121 12656.05 148.82 54912.00 88888.00 2013-05-01 22:49:32.875 121 12656.10 148.82 54911.97 88888.00 2013-05-01 22:49:33.000 121 12656.02 148.82 54912.00 88888.00 2013-05-01 22:49:33.125 121 12655.98 148.82 54912.03 88888.00 2013-05-01 22:49:33.250 121 12655.88 148.85 54912.03 88888.00 2013-05-01 22:49:33.375 121 12655.88 148.85 54912.00 88888.00 2013-05-01 22:49:33.500 121 12655.85 148.85 54911.97 88888.00 2013-05-01 22:49:33.625 121 12655.88 148.85 54911.95 88888.00 2013-05-01 22:49:33.750 121 12655.85 148.88 54911.95 88888.00 2013-05-01 22:49:33.875 121 12655.83 148.88 54911.95 88888.00 2013-05-01 22:49:34.000 121 12655.85 148.88 54911.95 88888.00 2013-05-01 22:49:34.125 121 12655.83 148.85 54911.95 88888.00 2013-05-01 22:49:34.250 121 12655.75 148.85 54911.93 88888.00 2013-05-01 22:49:34.375 121 12655.80 148.88 54911.95 88888.00 2013-05-01 22:49:34.500 121 12655.83 148.93 54911.93 88888.00 2013-05-01 22:49:34.625 121 12655.85 148.90 54911.93 88888.00 2013-05-01 22:49:34.750 121 12655.80 148.88 54911.90 88888.00 2013-05-01 22:49:34.875 121 12655.73 148.88 54911.88 88888.00 2013-05-01 22:49:35.000 121 12655.65 148.90 54911.90 88888.00 2013-05-01 22:49:35.125 121 12655.65 148.90 54911.93 88888.00 2013-05-01 22:49:35.250 121 12655.60 148.88 54911.93 88888.00 2013-05-01 22:49:35.375 121 12655.52 148.90 54911.88 88888.00 2013-05-01 22:49:35.500 121 12655.45 148.95 54911.88 88888.00 2013-05-01 22:49:35.625 121 12655.38 148.93 54911.88 88888.00 2013-05-01 22:49:35.750 121 12655.38 148.90 54911.82 88888.00 2013-05-01 22:49:35.875 121 12655.38 148.93 54911.80 88888.00 2013-05-01 22:49:36.000 121 12655.40 148.95 54911.80 88888.00 2013-05-01 22:49:36.125 121 12655.38 148.95 54911.82 88888.00 2013-05-01 22:49:36.250 121 12655.33 148.90 54911.80 88888.00 2013-05-01 22:49:36.375 121 12655.35 148.93 54911.78 88888.00 2013-05-01 22:49:36.500 121 12655.30 148.93 54911.80 88888.00 2013-05-01 22:49:36.625 121 12655.25 148.95 54911.80 88888.00 2013-05-01 22:49:36.750 121 12655.23 148.97 54911.80 88888.00 2013-05-01 22:49:36.875 121 12655.20 148.97 54911.78 88888.00 2013-05-01 22:49:37.000 121 12655.25 148.97 54911.78 88888.00 2013-05-01 22:49:37.125 121 12655.23 148.95 54911.80 88888.00 2013-05-01 22:49:37.250 121 12655.12 148.93 54911.78 88888.00 2013-05-01 22:49:37.375 121 12655.12 148.95 54911.80 88888.00 2013-05-01 22:49:37.500 121 12655.05 148.95 54911.78 88888.00 2013-05-01 22:49:37.625 121 12655.02 148.95 54911.78 88888.00 2013-05-01 22:49:37.750 121 12655.00 148.95 54911.78 88888.00 2013-05-01 22:49:37.875 121 12655.00 148.95 54911.78 88888.00 2013-05-01 22:49:38.000 121 12655.02 148.97 54911.78 88888.00 2013-05-01 22:49:38.125 121 12654.98 148.97 54911.80 88888.00 2013-05-01 22:49:38.250 121 12654.80 148.95 54911.78 88888.00 2013-05-01 22:49:38.375 121 12654.83 148.97 54911.75 88888.00 2013-05-01 22:49:38.500 121 12654.88 148.97 54911.75 88888.00 2013-05-01 22:49:38.625 121 12654.85 148.97 54911.75 88888.00 2013-05-01 22:49:38.750 121 12654.85 149.00 54911.75 88888.00 2013-05-01 22:49:38.875 121 12654.83 149.00 54911.75 88888.00 2013-05-01 22:49:39.000 121 12654.80 149.00 54911.75 88888.00 2013-05-01 22:49:39.125 121 12654.77 149.00 54911.80 88888.00 2013-05-01 22:49:39.250 121 12654.73 149.03 54911.78 88888.00 2013-05-01 22:49:39.375 121 12654.65 149.05 54911.75 88888.00 2013-05-01 22:49:39.500 121 12654.60 149.03 54911.70 88888.00 2013-05-01 22:49:39.625 121 12654.58 149.03 54911.70 88888.00 2013-05-01 22:49:39.750 121 12654.58 149.05 54911.72 88888.00 2013-05-01 22:49:39.875 121 12654.58 149.05 54911.72 88888.00 2013-05-01 22:49:40.000 121 12654.58 149.05 54911.72 88888.00 2013-05-01 22:49:40.125 121 12654.50 149.07 54911.70 88888.00 2013-05-01 22:49:40.250 121 12654.45 149.05 54911.68 88888.00 2013-05-01 22:49:40.375 121 12654.52 149.10 54911.70 88888.00 2013-05-01 22:49:40.500 121 12654.50 149.07 54911.65 88888.00 2013-05-01 22:49:40.625 121 12654.45 149.07 54911.62 88888.00 2013-05-01 22:49:40.750 121 12654.42 149.10 54911.62 88888.00 2013-05-01 22:49:40.875 121 12654.38 149.12 54911.65 88888.00 2013-05-01 22:49:41.000 121 12654.33 149.10 54911.62 88888.00 2013-05-01 22:49:41.125 121 12654.33 149.12 54911.65 88888.00 2013-05-01 22:49:41.250 121 12654.30 149.15 54911.68 88888.00 2013-05-01 22:49:41.375 121 12654.33 149.15 54911.65 88888.00 2013-05-01 22:49:41.500 121 12654.27 149.15 54911.65 88888.00 2013-05-01 22:49:41.625 121 12654.25 149.20 54911.65 88888.00 2013-05-01 22:49:41.750 121 12654.15 149.22 54911.68 88888.00 2013-05-01 22:49:41.875 121 12654.10 149.22 54911.62 88888.00 2013-05-01 22:49:42.000 121 12654.08 149.20 54911.62 88888.00 2013-05-01 22:49:42.125 121 12654.15 149.22 54911.62 88888.00 2013-05-01 22:49:42.250 121 12654.12 149.25 54911.62 88888.00 2013-05-01 22:49:42.375 121 12654.08 149.25 54911.62 88888.00 2013-05-01 22:49:42.500 121 12654.00 149.25 54911.57 88888.00 2013-05-01 22:49:42.625 121 12653.98 149.28 54911.57 88888.00 2013-05-01 22:49:42.750 121 12653.88 149.30 54911.57 88888.00 2013-05-01 22:49:42.875 121 12653.85 149.32 54911.57 88888.00 2013-05-01 22:49:43.000 121 12653.83 149.30 54911.57 88888.00 2013-05-01 22:49:43.125 121 12653.80 149.28 54911.55 88888.00 2013-05-01 22:49:43.250 121 12653.70 149.28 54911.55 88888.00 2013-05-01 22:49:43.375 121 12653.67 149.32 54911.53 88888.00 2013-05-01 22:49:43.500 121 12653.62 149.30 54911.53 88888.00 2013-05-01 22:49:43.625 121 12653.58 149.30 54911.57 88888.00 2013-05-01 22:49:43.750 121 12653.55 149.32 54911.55 88888.00 2013-05-01 22:49:43.875 121 12653.55 149.30 54911.55 88888.00 2013-05-01 22:49:44.000 121 12653.48 149.30 54911.53 88888.00 2013-05-01 22:49:44.125 121 12653.42 149.28 54911.55 88888.00 2013-05-01 22:49:44.250 121 12653.45 149.25 54911.55 88888.00 2013-05-01 22:49:44.375 121 12653.50 149.30 54911.55 88888.00 2013-05-01 22:49:44.500 121 12653.45 149.25 54911.50 88888.00 2013-05-01 22:49:44.625 121 12653.35 149.25 54911.47 88888.00 2013-05-01 22:49:44.750 121 12653.35 149.25 54911.45 88888.00 2013-05-01 22:49:44.875 121 12653.33 149.28 54911.45 88888.00 2013-05-01 22:49:45.000 121 12653.30 149.25 54911.45 88888.00 2013-05-01 22:49:45.125 121 12653.23 149.25 54911.45 88888.00 2013-05-01 22:49:45.250 121 12653.12 149.22 54911.50 88888.00 2013-05-01 22:49:45.375 121 12653.12 149.22 54911.50 88888.00 2013-05-01 22:49:45.500 121 12653.12 149.20 54911.45 88888.00 2013-05-01 22:49:45.625 121 12653.08 149.20 54911.45 88888.00 2013-05-01 22:49:45.750 121 12653.12 149.22 54911.45 88888.00 2013-05-01 22:49:45.875 121 12653.10 149.22 54911.45 88888.00 2013-05-01 22:49:46.000 121 12653.10 149.18 54911.43 88888.00 2013-05-01 22:49:46.125 121 12653.10 149.18 54911.45 88888.00 2013-05-01 22:49:46.250 121 12653.05 149.18 54911.45 88888.00 2013-05-01 22:49:46.375 121 12653.00 149.18 54911.47 88888.00 2013-05-01 22:49:46.500 121 12652.98 149.18 54911.45 88888.00 2013-05-01 22:49:46.625 121 12652.95 149.15 54911.43 88888.00 2013-05-01 22:49:46.750 121 12652.95 149.18 54911.43 88888.00 2013-05-01 22:49:46.875 121 12652.88 149.20 54911.43 88888.00 2013-05-01 22:49:47.000 121 12652.83 149.18 54911.40 88888.00 2013-05-01 22:49:47.125 121 12652.80 149.15 54911.38 88888.00 2013-05-01 22:49:47.250 121 12652.73 149.12 54911.38 88888.00 2013-05-01 22:49:47.375 121 12652.73 149.18 54911.35 88888.00 2013-05-01 22:49:47.500 121 12652.75 149.20 54911.38 88888.00 2013-05-01 22:49:47.625 121 12652.70 149.18 54911.35 88888.00 2013-05-01 22:49:47.750 121 12652.58 149.18 54911.38 88888.00 2013-05-01 22:49:47.875 121 12652.55 149.20 54911.35 88888.00 2013-05-01 22:49:48.000 121 12652.52 149.22 54911.32 88888.00 2013-05-01 22:49:48.125 121 12652.45 149.20 54911.32 88888.00 2013-05-01 22:49:48.250 121 12652.38 149.20 54911.35 88888.00 2013-05-01 22:49:48.375 121 12652.35 149.22 54911.35 88888.00 2013-05-01 22:49:48.500 121 12652.30 149.20 54911.32 88888.00 2013-05-01 22:49:48.625 121 12652.33 149.22 54911.30 88888.00 2013-05-01 22:49:48.750 121 12652.30 149.20 54911.28 88888.00 2013-05-01 22:49:48.875 121 12652.33 149.20 54911.28 88888.00 2013-05-01 22:49:49.000 121 12652.27 149.20 54911.30 88888.00 2013-05-01 22:49:49.125 121 12652.25 149.25 54911.30 88888.00 2013-05-01 22:49:49.250 121 12652.20 149.22 54911.25 88888.00 2013-05-01 22:49:49.375 121 12652.17 149.20 54911.28 88888.00 2013-05-01 22:49:49.500 121 12652.15 149.20 54911.28 88888.00 2013-05-01 22:49:49.625 121 12652.12 149.25 54911.28 88888.00 2013-05-01 22:49:49.750 121 12652.15 149.25 54911.22 88888.00 2013-05-01 22:49:49.875 121 12652.10 149.25 54911.25 88888.00 2013-05-01 22:49:50.000 121 12652.05 149.30 54911.28 88888.00 2013-05-01 22:49:50.125 121 12652.00 149.32 54911.28 88888.00 2013-05-01 22:49:50.250 121 12651.98 149.32 54911.25 88888.00 2013-05-01 22:49:50.375 121 12651.98 149.30 54911.25 88888.00 2013-05-01 22:49:50.500 121 12652.00 149.30 54911.22 88888.00 2013-05-01 22:49:50.625 121 12652.00 149.30 54911.18 88888.00 2013-05-01 22:49:50.750 121 12652.00 149.32 54911.15 88888.00 2013-05-01 22:49:50.875 121 12651.95 149.30 54911.15 88888.00 2013-05-01 22:49:51.000 121 12651.92 149.30 54911.18 88888.00 2013-05-01 22:49:51.125 121 12651.92 149.30 54911.20 88888.00 2013-05-01 22:49:51.250 121 12651.92 149.28 54911.18 88888.00 2013-05-01 22:49:51.375 121 12651.95 149.30 54911.15 88888.00 2013-05-01 22:49:51.500 121 12651.92 149.32 54911.15 88888.00 2013-05-01 22:49:51.625 121 12651.88 149.35 54911.18 88888.00 2013-05-01 22:49:51.750 121 12651.88 149.38 54911.12 88888.00 2013-05-01 22:49:51.875 121 12651.83 149.35 54911.10 88888.00 2013-05-01 22:49:52.000 121 12651.85 149.32 54911.05 88888.00 2013-05-01 22:49:52.125 121 12651.88 149.32 54911.05 88888.00 2013-05-01 22:49:52.250 121 12651.80 149.30 54911.03 88888.00 2013-05-01 22:49:52.375 121 12651.75 149.30 54910.97 88888.00 2013-05-01 22:49:52.500 121 12651.77 149.30 54911.00 88888.00 2013-05-01 22:49:52.625 121 12651.80 149.32 54911.00 88888.00 2013-05-01 22:49:52.750 121 12651.80 149.35 54911.00 88888.00 2013-05-01 22:49:52.875 121 12651.83 149.35 54910.97 88888.00 2013-05-01 22:49:53.000 121 12651.77 149.35 54910.95 88888.00 2013-05-01 22:49:53.125 121 12651.80 149.38 54910.95 88888.00 2013-05-01 22:49:53.250 121 12651.77 149.38 54910.93 88888.00 2013-05-01 22:49:53.375 121 12651.80 149.38 54910.90 88888.00 2013-05-01 22:49:53.500 121 12651.77 149.40 54910.90 88888.00 2013-05-01 22:49:53.625 121 12651.75 149.40 54910.90 88888.00 2013-05-01 22:49:53.750 121 12651.73 149.40 54910.88 88888.00 2013-05-01 22:49:53.875 121 12651.67 149.40 54910.85 88888.00 2013-05-01 22:49:54.000 121 12651.70 149.38 54910.82 88888.00 2013-05-01 22:49:54.125 121 12651.70 149.38 54910.82 88888.00 2013-05-01 22:49:54.250 121 12651.62 149.35 54910.80 88888.00 2013-05-01 22:49:54.375 121 12651.65 149.38 54910.80 88888.00 2013-05-01 22:49:54.500 121 12651.70 149.40 54910.82 88888.00 2013-05-01 22:49:54.625 121 12651.73 149.38 54910.80 88888.00 2013-05-01 22:49:54.750 121 12651.75 149.38 54910.75 88888.00 2013-05-01 22:49:54.875 121 12651.75 149.38 54910.72 88888.00 2013-05-01 22:49:55.000 121 12651.75 149.40 54910.72 88888.00 2013-05-01 22:49:55.125 121 12651.67 149.43 54910.78 88888.00 2013-05-01 22:49:55.250 121 12651.60 149.38 54910.78 88888.00 2013-05-01 22:49:55.375 121 12651.62 149.43 54910.72 88888.00 2013-05-01 22:49:55.500 121 12651.60 149.40 54910.70 88888.00 2013-05-01 22:49:55.625 121 12651.60 149.38 54910.68 88888.00 2013-05-01 22:49:55.750 121 12651.62 149.38 54910.68 88888.00 2013-05-01 22:49:55.875 121 12651.65 149.40 54910.65 88888.00 2013-05-01 22:49:56.000 121 12651.65 149.40 54910.62 88888.00 2013-05-01 22:49:56.125 121 12651.62 149.45 54910.62 88888.00 2013-05-01 22:49:56.250 121 12651.60 149.43 54910.62 88888.00 2013-05-01 22:49:56.375 121 12651.65 149.38 54910.57 88888.00 2013-05-01 22:49:56.500 121 12651.65 149.40 54910.57 88888.00 2013-05-01 22:49:56.625 121 12651.67 149.40 54910.57 88888.00 2013-05-01 22:49:56.750 121 12651.67 149.38 54910.55 88888.00 2013-05-01 22:49:56.875 121 12651.60 149.38 54910.55 88888.00 2013-05-01 22:49:57.000 121 12651.58 149.40 54910.53 88888.00 2013-05-01 22:49:57.125 121 12651.60 149.40 54910.50 88888.00 2013-05-01 22:49:57.250 121 12651.62 149.40 54910.45 88888.00 2013-05-01 22:49:57.375 121 12651.60 149.43 54910.45 88888.00 2013-05-01 22:49:57.500 121 12651.58 149.43 54910.45 88888.00 2013-05-01 22:49:57.625 121 12651.62 149.40 54910.43 88888.00 2013-05-01 22:49:57.750 121 12651.60 149.43 54910.43 88888.00 2013-05-01 22:49:57.875 121 12651.55 149.45 54910.40 88888.00 2013-05-01 22:49:58.000 121 12651.50 149.43 54910.38 88888.00 2013-05-01 22:49:58.125 121 12651.52 149.43 54910.38 88888.00 2013-05-01 22:49:58.250 121 12651.55 149.40 54910.35 88888.00 2013-05-01 22:49:58.375 121 12651.60 149.43 54910.35 88888.00 2013-05-01 22:49:58.500 121 12651.55 149.45 54910.32 88888.00 2013-05-01 22:49:58.625 121 12651.58 149.47 54910.30 88888.00 2013-05-01 22:49:58.750 121 12651.55 149.50 54910.30 88888.00 2013-05-01 22:49:58.875 121 12651.52 149.47 54910.28 88888.00 2013-05-01 22:49:59.000 121 12651.50 149.50 54910.25 88888.00 2013-05-01 22:49:59.125 121 12651.52 149.53 54910.25 88888.00 2013-05-01 22:49:59.250 121 12651.52 149.50 54910.25 88888.00 2013-05-01 22:49:59.375 121 12651.58 149.53 54910.25 88888.00 2013-05-01 22:49:59.500 121 12651.55 149.50 54910.22 88888.00 2013-05-01 22:49:59.625 121 12651.50 149.47 54910.20 88888.00 2013-05-01 22:49:59.750 121 12651.48 149.53 54910.20 88888.00 2013-05-01 22:49:59.875 121 12651.48 149.53 54910.15 88888.00 2013-05-01 22:50:00.000 121 12651.48 149.55 54910.12 88888.00 2013-05-01 22:50:00.125 121 12651.52 149.55 54910.15 88888.00 2013-05-01 22:50:00.250 121 12651.45 149.53 54910.12 88888.00 2013-05-01 22:50:00.375 121 12651.40 149.53 54910.10 88888.00 2013-05-01 22:50:00.500 121 12651.42 149.55 54910.10 88888.00 2013-05-01 22:50:00.625 121 12651.45 149.55 54910.12 88888.00 2013-05-01 22:50:00.750 121 12651.58 149.57 54910.10 88888.00 2013-05-01 22:50:00.875 121 12651.58 149.57 54910.07 88888.00 2013-05-01 22:50:01.000 121 12651.52 149.57 54910.03 88888.00 2013-05-01 22:50:01.125 121 12651.52 149.55 54910.03 88888.00 2013-05-01 22:50:01.250 121 12651.52 149.55 54910.03 88888.00 2013-05-01 22:50:01.375 121 12651.55 149.57 54910.05 88888.00 2013-05-01 22:50:01.500 121 12651.52 149.62 54910.05 88888.00 2013-05-01 22:50:01.625 121 12651.48 149.62 54910.03 88888.00 2013-05-01 22:50:01.750 121 12651.42 149.60 54909.97 88888.00 2013-05-01 22:50:01.875 121 12651.42 149.62 54909.95 88888.00 2013-05-01 22:50:02.000 121 12651.40 149.60 54909.93 88888.00 2013-05-01 22:50:02.125 121 12651.40 149.60 54909.88 88888.00 2013-05-01 22:50:02.250 121 12651.38 149.60 54909.90 88888.00 2013-05-01 22:50:02.375 121 12651.48 149.65 54909.90 88888.00 2013-05-01 22:50:02.500 121 12651.55 149.62 54909.93 88888.00 2013-05-01 22:50:02.625 121 12651.55 149.62 54909.90 88888.00 2013-05-01 22:50:02.750 121 12651.55 149.62 54909.88 88888.00 2013-05-01 22:50:02.875 121 12651.55 149.65 54909.85 88888.00 2013-05-01 22:50:03.000 121 12651.48 149.68 54909.82 88888.00 2013-05-01 22:50:03.125 121 12651.38 149.62 54909.80 88888.00 2013-05-01 22:50:03.250 121 12651.35 149.62 54909.80 88888.00 2013-05-01 22:50:03.375 121 12651.40 149.62 54909.78 88888.00 2013-05-01 22:50:03.500 121 12651.40 149.60 54909.78 88888.00 2013-05-01 22:50:03.625 121 12651.33 149.57 54909.75 88888.00 2013-05-01 22:50:03.750 121 12651.35 149.62 54909.78 88888.00 2013-05-01 22:50:03.875 121 12651.35 149.62 54909.78 88888.00 2013-05-01 22:50:04.000 121 12651.27 149.65 54909.78 88888.00 2013-05-01 22:50:04.125 121 12651.27 149.62 54909.78 88888.00 2013-05-01 22:50:04.250 121 12651.30 149.60 54909.75 88888.00 2013-05-01 22:50:04.375 121 12651.35 149.62 54909.70 88888.00 2013-05-01 22:50:04.500 121 12651.42 149.62 54909.70 88888.00 2013-05-01 22:50:04.625 121 12651.42 149.62 54909.68 88888.00 2013-05-01 22:50:04.750 121 12651.33 149.62 54909.70 88888.00 2013-05-01 22:50:04.875 121 12651.30 149.62 54909.68 88888.00 2013-05-01 22:50:05.000 121 12651.33 149.62 54909.62 88888.00 2013-05-01 22:50:05.125 121 12651.33 149.62 54909.65 88888.00 2013-05-01 22:50:05.250 121 12651.33 149.65 54909.68 88888.00 2013-05-01 22:50:05.375 121 12651.33 149.65 54909.68 88888.00 2013-05-01 22:50:05.500 121 12651.25 149.65 54909.65 88888.00 2013-05-01 22:50:05.625 121 12651.25 149.65 54909.62 88888.00 2013-05-01 22:50:05.750 121 12651.25 149.62 54909.62 88888.00 2013-05-01 22:50:05.875 121 12651.27 149.62 54909.62 88888.00 2013-05-01 22:50:06.000 121 12651.25 149.65 54909.62 88888.00 2013-05-01 22:50:06.125 121 12651.12 149.68 54909.60 88888.00 2013-05-01 22:50:06.250 121 12651.05 149.62 54909.57 88888.00 2013-05-01 22:50:06.375 121 12651.08 149.62 54909.57 88888.00 2013-05-01 22:50:06.500 121 12651.10 149.60 54909.53 88888.00 2013-05-01 22:50:06.625 121 12651.15 149.62 54909.53 88888.00 2013-05-01 22:50:06.750 121 12651.12 149.60 54909.53 88888.00 2013-05-01 22:50:06.875 121 12651.12 149.57 54909.53 88888.00 2013-05-01 22:50:07.000 121 12651.12 149.57 54909.53 88888.00 2013-05-01 22:50:07.125 121 12651.08 149.57 54909.50 88888.00 2013-05-01 22:50:07.250 121 12651.02 149.57 54909.50 88888.00 2013-05-01 22:50:07.375 121 12651.08 149.60 54909.45 88888.00 2013-05-01 22:50:07.500 121 12651.08 149.60 54909.47 88888.00 2013-05-01 22:50:07.625 121 12651.10 149.60 54909.47 88888.00 2013-05-01 22:50:07.750 121 12651.10 149.60 54909.50 88888.00 2013-05-01 22:50:07.875 121 12651.05 149.60 54909.50 88888.00 2013-05-01 22:50:08.000 121 12651.00 149.57 54909.43 88888.00 2013-05-01 22:50:08.125 121 12650.95 149.57 54909.43 88888.00 2013-05-01 22:50:08.250 121 12650.98 149.57 54909.45 88888.00 2013-05-01 22:50:08.375 121 12651.08 149.62 54909.43 88888.00 2013-05-01 22:50:08.500 121 12651.05 149.62 54909.40 88888.00 2013-05-01 22:50:08.625 121 12650.95 149.60 54909.38 88888.00 2013-05-01 22:50:08.750 121 12650.85 149.57 54909.38 88888.00 2013-05-01 22:50:08.875 121 12650.90 149.57 54909.32 88888.00 2013-05-01 22:50:09.000 121 12651.00 149.60 54909.35 88888.00 2013-05-01 22:50:09.125 121 12651.00 149.57 54909.35 88888.00 2013-05-01 22:50:09.250 121 12650.95 149.57 54909.32 88888.00 2013-05-01 22:50:09.375 121 12650.98 149.62 54909.32 88888.00 2013-05-01 22:50:09.500 121 12651.00 149.60 54909.30 88888.00 2013-05-01 22:50:09.625 121 12650.95 149.55 54909.28 88888.00 2013-05-01 22:50:09.750 121 12650.90 149.57 54909.25 88888.00 2013-05-01 22:50:09.875 121 12650.92 149.55 54909.22 88888.00 2013-05-01 22:50:10.000 121 12650.95 149.55 54909.20 88888.00 2013-05-01 22:50:10.125 121 12650.98 149.55 54909.22 88888.00 2013-05-01 22:50:10.250 121 12650.98 149.55 54909.25 88888.00 2013-05-01 22:50:10.375 121 12650.98 149.55 54909.22 88888.00 2013-05-01 22:50:10.500 121 12650.98 149.57 54909.22 88888.00 2013-05-01 22:50:10.625 121 12651.00 149.57 54909.22 88888.00 2013-05-01 22:50:10.750 121 12651.00 149.57 54909.22 88888.00 2013-05-01 22:50:10.875 121 12650.98 149.53 54909.20 88888.00 2013-05-01 22:50:11.000 121 12651.00 149.53 54909.18 88888.00 2013-05-01 22:50:11.125 121 12650.95 149.47 54909.18 88888.00 2013-05-01 22:50:11.250 121 12650.88 149.47 54909.15 88888.00 2013-05-01 22:50:11.375 121 12650.92 149.50 54909.15 88888.00 2013-05-01 22:50:11.500 121 12650.90 149.53 54909.12 88888.00 2013-05-01 22:50:11.625 121 12650.88 149.47 54909.10 88888.00 2013-05-01 22:50:11.750 121 12650.88 149.45 54909.07 88888.00 2013-05-01 22:50:11.875 121 12650.90 149.47 54909.07 88888.00 2013-05-01 22:50:12.000 121 12650.85 149.47 54909.05 88888.00 2013-05-01 22:50:12.125 121 12650.83 149.47 54909.05 88888.00 2013-05-01 22:50:12.250 121 12650.83 149.45 54909.05 88888.00 2013-05-01 22:50:12.375 121 12650.88 149.47 54909.03 88888.00 2013-05-01 22:50:12.500 121 12650.90 149.47 54909.00 88888.00 2013-05-01 22:50:12.625 121 12650.90 149.45 54909.03 88888.00 2013-05-01 22:50:12.750 121 12650.88 149.43 54909.03 88888.00 2013-05-01 22:50:12.875 121 12650.88 149.43 54909.03 88888.00 2013-05-01 22:50:13.000 121 12650.90 149.43 54908.97 88888.00 2013-05-01 22:50:13.125 121 12650.85 149.45 54908.97 88888.00 2013-05-01 22:50:13.250 121 12650.85 149.43 54908.97 88888.00 2013-05-01 22:50:13.375 121 12650.92 149.43 54908.95 88888.00 2013-05-01 22:50:13.500 121 12650.88 149.40 54908.95 88888.00 2013-05-01 22:50:13.625 121 12650.80 149.43 54908.95 88888.00 2013-05-01 22:50:13.750 121 12650.77 149.40 54908.97 88888.00 2013-05-01 22:50:13.875 121 12650.73 149.38 54908.95 88888.00 2013-05-01 22:50:14.000 121 12650.73 149.40 54908.90 88888.00 2013-05-01 22:50:14.125 121 12650.80 149.43 54908.93 88888.00 2013-05-01 22:50:14.250 121 12650.80 149.38 54908.93 88888.00 2013-05-01 22:50:14.375 121 12650.77 149.38 54908.93 88888.00 2013-05-01 22:50:14.500 121 12650.73 149.40 54908.90 88888.00 2013-05-01 22:50:14.625 121 12650.73 149.40 54908.88 88888.00 2013-05-01 22:50:14.750 121 12650.77 149.38 54908.85 88888.00 2013-05-01 22:50:14.875 121 12650.77 149.35 54908.88 88888.00 2013-05-01 22:50:15.000 121 12650.83 149.35 54908.85 88888.00 2013-05-01 22:50:15.125 121 12650.83 149.38 54908.85 88888.00 2013-05-01 22:50:15.250 121 12650.80 149.35 54908.82 88888.00 2013-05-01 22:50:15.375 121 12650.83 149.35 54908.82 88888.00 2013-05-01 22:50:15.500 121 12650.77 149.32 54908.80 88888.00 2013-05-01 22:50:15.625 121 12650.80 149.32 54908.78 88888.00 2013-05-01 22:50:15.750 121 12650.80 149.32 54908.82 88888.00 2013-05-01 22:50:15.875 121 12650.85 149.35 54908.80 88888.00 2013-05-01 22:50:16.000 121 12650.85 149.35 54908.80 88888.00 2013-05-01 22:50:16.125 121 12650.80 149.35 54908.80 88888.00 2013-05-01 22:50:16.250 121 12650.75 149.32 54908.78 88888.00 2013-05-01 22:50:16.375 121 12650.83 149.30 54908.75 88888.00 2013-05-01 22:50:16.500 121 12650.80 149.28 54908.72 88888.00 2013-05-01 22:50:16.625 121 12650.88 149.32 54908.75 88888.00 2013-05-01 22:50:16.750 121 12650.85 149.35 54908.75 88888.00 2013-05-01 22:50:16.875 121 12650.83 149.32 54908.72 88888.00 2013-05-01 22:50:17.000 121 12650.85 149.30 54908.65 88888.00 2013-05-01 22:50:17.125 121 12650.83 149.30 54908.65 88888.00 2013-05-01 22:50:17.250 121 12650.75 149.32 54908.65 88888.00 2013-05-01 22:50:17.375 121 12650.75 149.32 54908.62 88888.00 2013-05-01 22:50:17.500 121 12650.75 149.30 54908.62 88888.00 2013-05-01 22:50:17.625 121 12650.77 149.30 54908.57 88888.00 2013-05-01 22:50:17.750 121 12650.75 149.28 54908.60 88888.00 2013-05-01 22:50:17.875 121 12650.77 149.28 54908.60 88888.00 2013-05-01 22:50:18.000 121 12650.80 149.28 54908.53 88888.00 2013-05-01 22:50:18.125 121 12650.83 149.28 54908.57 88888.00 2013-05-01 22:50:18.250 121 12650.73 149.28 54908.53 88888.00 2013-05-01 22:50:18.375 121 12650.77 149.28 54908.53 88888.00 2013-05-01 22:50:18.500 121 12650.83 149.28 54908.53 88888.00 2013-05-01 22:50:18.625 121 12650.80 149.30 54908.53 88888.00 2013-05-01 22:50:18.750 121 12650.80 149.35 54908.53 88888.00 2013-05-01 22:50:18.875 121 12650.80 149.32 54908.53 88888.00 2013-05-01 22:50:19.000 121 12650.80 149.32 54908.47 88888.00 2013-05-01 22:50:19.125 121 12650.80 149.32 54908.47 88888.00 2013-05-01 22:50:19.250 121 12650.77 149.32 54908.47 88888.00 2013-05-01 22:50:19.375 121 12650.80 149.35 54908.45 88888.00 2013-05-01 22:50:19.500 121 12650.83 149.35 54908.45 88888.00 2013-05-01 22:50:19.625 121 12650.77 149.35 54908.40 88888.00 2013-05-01 22:50:19.750 121 12650.77 149.35 54908.43 88888.00 2013-05-01 22:50:19.875 121 12650.77 149.32 54908.40 88888.00 2013-05-01 22:50:20.000 121 12650.83 149.32 54908.35 88888.00 2013-05-01 22:50:20.125 121 12650.83 149.35 54908.35 88888.00 2013-05-01 22:50:20.250 121 12650.83 149.32 54908.32 88888.00 2013-05-01 22:50:20.375 121 12650.83 149.35 54908.35 88888.00 2013-05-01 22:50:20.500 121 12650.80 149.35 54908.35 88888.00 2013-05-01 22:50:20.625 121 12650.80 149.38 54908.32 88888.00 2013-05-01 22:50:20.750 121 12650.85 149.40 54908.32 88888.00 2013-05-01 22:50:20.875 121 12650.85 149.38 54908.30 88888.00 2013-05-01 22:50:21.000 121 12650.88 149.38 54908.25 88888.00 2013-05-01 22:50:21.125 121 12650.92 149.40 54908.25 88888.00 2013-05-01 22:50:21.250 121 12650.95 149.32 54908.22 88888.00 2013-05-01 22:50:21.375 121 12650.98 149.30 54908.18 88888.00 2013-05-01 22:50:21.500 121 12651.00 149.32 54908.20 88888.00 2013-05-01 22:50:21.625 121 12651.02 149.35 54908.22 88888.00 2013-05-01 22:50:21.750 121 12651.05 149.38 54908.18 88888.00 2013-05-01 22:50:21.875 121 12651.02 149.38 54908.15 88888.00 2013-05-01 22:50:22.000 121 12651.10 149.35 54908.15 88888.00 2013-05-01 22:50:22.125 121 12651.08 149.38 54908.15 88888.00 2013-05-01 22:50:22.250 121 12651.15 149.38 54908.18 88888.00 2013-05-01 22:50:22.375 121 12651.17 149.38 54908.12 88888.00 2013-05-01 22:50:22.500 121 12651.17 149.38 54908.12 88888.00 2013-05-01 22:50:22.625 121 12651.23 149.38 54908.07 88888.00 2013-05-01 22:50:22.750 121 12651.23 149.40 54908.05 88888.00 2013-05-01 22:50:22.875 121 12651.20 149.40 54908.03 88888.00 2013-05-01 22:50:23.000 121 12651.20 149.43 54908.05 88888.00 2013-05-01 22:50:23.125 121 12651.25 149.45 54908.07 88888.00 2013-05-01 22:50:23.250 121 12651.30 149.45 54908.07 88888.00 2013-05-01 22:50:23.375 121 12651.35 149.45 54908.05 88888.00 2013-05-01 22:50:23.500 121 12651.35 149.47 54908.03 88888.00 2013-05-01 22:50:23.625 121 12651.33 149.47 54908.05 88888.00 2013-05-01 22:50:23.750 121 12651.33 149.47 54908.03 88888.00 2013-05-01 22:50:23.875 121 12651.33 149.50 54908.00 88888.00 2013-05-01 22:50:24.000 121 12651.25 149.50 54907.97 88888.00 2013-05-01 22:50:24.125 121 12651.25 149.53 54907.97 88888.00 2013-05-01 22:50:24.250 121 12651.27 149.53 54907.97 88888.00 2013-05-01 22:50:24.375 121 12651.35 149.53 54907.97 88888.00 2013-05-01 22:50:24.500 121 12651.33 149.55 54907.97 88888.00 2013-05-01 22:50:24.625 121 12651.30 149.55 54907.93 88888.00 2013-05-01 22:50:24.750 121 12651.25 149.55 54907.90 88888.00 2013-05-01 22:50:24.875 121 12651.25 149.60 54907.93 88888.00 2013-05-01 22:50:25.000 121 12651.33 149.60 54907.93 88888.00 2013-05-01 22:50:25.125 121 12651.35 149.60 54907.90 88888.00 2013-05-01 22:50:25.250 121 12651.30 149.60 54907.90 88888.00 2013-05-01 22:50:25.375 121 12651.27 149.60 54907.88 88888.00 2013-05-01 22:50:25.500 121 12651.23 149.57 54907.88 88888.00 2013-05-01 22:50:25.625 121 12651.25 149.55 54907.82 88888.00 2013-05-01 22:50:25.750 121 12651.30 149.57 54907.82 88888.00 2013-05-01 22:50:25.875 121 12651.30 149.60 54907.82 88888.00 2013-05-01 22:50:26.000 121 12651.27 149.62 54907.80 88888.00 2013-05-01 22:50:26.125 121 12651.25 149.62 54907.82 88888.00 2013-05-01 22:50:26.250 121 12651.27 149.62 54907.80 88888.00 2013-05-01 22:50:26.375 121 12651.33 149.65 54907.82 88888.00 2013-05-01 22:50:26.500 121 12651.33 149.65 54907.80 88888.00 2013-05-01 22:50:26.625 121 12651.25 149.65 54907.75 88888.00 2013-05-01 22:50:26.750 121 12651.25 149.65 54907.75 88888.00 2013-05-01 22:50:26.875 121 12651.23 149.70 54907.80 88888.00 2013-05-01 22:50:27.000 121 12651.23 149.72 54907.75 88888.00 2013-05-01 22:50:27.125 121 12651.20 149.68 54907.75 88888.00 2013-05-01 22:50:27.250 121 12651.20 149.68 54907.75 88888.00 2013-05-01 22:50:27.375 121 12651.25 149.68 54907.75 88888.00 2013-05-01 22:50:27.500 121 12651.23 149.70 54907.72 88888.00 2013-05-01 22:50:27.625 121 12651.15 149.70 54907.72 88888.00 2013-05-01 22:50:27.750 121 12651.08 149.70 54907.75 88888.00 2013-05-01 22:50:27.875 121 12651.05 149.72 54907.75 88888.00 2013-05-01 22:50:28.000 121 12651.08 149.70 54907.75 88888.00 2013-05-01 22:50:28.125 121 12651.12 149.72 54907.72 88888.00 2013-05-01 22:50:28.250 121 12651.10 149.72 54907.72 88888.00 2013-05-01 22:50:28.375 121 12651.15 149.72 54907.65 88888.00 2013-05-01 22:50:28.500 121 12651.08 149.72 54907.68 88888.00 2013-05-01 22:50:28.625 121 12651.05 149.78 54907.70 88888.00 2013-05-01 22:50:28.750 121 12651.05 149.80 54907.68 88888.00 2013-05-01 22:50:28.875 121 12651.02 149.82 54907.65 88888.00 2013-05-01 22:50:29.000 121 12651.05 149.78 54907.68 88888.00 2013-05-01 22:50:29.125 121 12651.10 149.82 54907.70 88888.00 2013-05-01 22:50:29.250 121 12651.08 149.82 54907.68 88888.00 2013-05-01 22:50:29.375 121 12651.17 149.85 54907.68 88888.00 2013-05-01 22:50:29.500 121 12651.15 149.88 54907.65 88888.00 2013-05-01 22:50:29.625 121 12651.08 149.85 54907.62 88888.00 2013-05-01 22:50:29.750 121 12651.08 149.88 54907.65 88888.00 2013-05-01 22:50:29.875 121 12651.00 149.88 54907.65 88888.00 2013-05-01 22:50:30.000 121 12650.98 149.85 54907.62 88888.00 2013-05-01 22:50:30.125 121 12650.98 149.90 54907.65 88888.00 2013-05-01 22:50:30.250 121 12650.95 149.90 54907.68 88888.00 2013-05-01 22:50:30.375 121 12650.98 149.93 54907.68 88888.00 2013-05-01 22:50:30.500 121 12650.95 149.88 54907.65 88888.00 2013-05-01 22:50:30.625 121 12650.92 149.90 54907.62 88888.00 2013-05-01 22:50:30.750 121 12650.88 149.93 54907.65 88888.00 2013-05-01 22:50:30.875 121 12650.85 149.93 54907.65 88888.00 2013-05-01 22:50:31.000 121 12650.88 149.93 54907.65 88888.00 2013-05-01 22:50:31.125 121 12650.88 149.95 54907.68 88888.00 2013-05-01 22:50:31.250 121 12650.90 149.95 54907.68 88888.00 2013-05-01 22:50:31.375 121 12650.90 149.95 54907.65 88888.00 2013-05-01 22:50:31.500 121 12650.90 149.95 54907.68 88888.00 2013-05-01 22:50:31.625 121 12650.88 149.97 54907.68 88888.00 2013-05-01 22:50:31.750 121 12650.83 150.00 54907.68 88888.00 2013-05-01 22:50:31.875 121 12650.85 150.00 54907.68 88888.00 2013-05-01 22:50:32.000 121 12650.80 150.00 54907.65 88888.00 2013-05-01 22:50:32.125 121 12650.75 150.03 54907.60 88888.00 2013-05-01 22:50:32.250 121 12650.70 150.03 54907.62 88888.00 2013-05-01 22:50:32.375 121 12650.77 150.03 54907.60 88888.00 2013-05-01 22:50:32.500 121 12650.75 150.05 54907.62 88888.00 2013-05-01 22:50:32.625 121 12650.70 150.07 54907.60 88888.00 2013-05-01 22:50:32.750 121 12650.65 150.12 54907.60 88888.00 2013-05-01 22:50:32.875 121 12650.67 150.12 54907.62 88888.00 2013-05-01 22:50:33.000 121 12650.70 150.12 54907.62 88888.00 2013-05-01 22:50:33.125 121 12650.70 150.15 54907.62 88888.00 2013-05-01 22:50:33.250 121 12650.67 150.15 54907.65 88888.00 2013-05-01 22:50:33.375 121 12650.67 150.18 54907.65 88888.00 2013-05-01 22:50:33.500 121 12650.62 150.15 54907.65 88888.00 2013-05-01 22:50:33.625 121 12650.55 150.18 54907.65 88888.00 2013-05-01 22:50:33.750 121 12650.50 150.20 54907.65 88888.00 2013-05-01 22:50:33.875 121 12650.50 150.20 54907.62 88888.00 2013-05-01 22:50:34.000 121 12650.52 150.22 54907.62 88888.00 2013-05-01 22:50:34.125 121 12650.50 150.22 54907.65 88888.00 2013-05-01 22:50:34.250 121 12650.40 150.22 54907.65 88888.00 2013-05-01 22:50:34.375 121 12650.45 150.25 54907.68 88888.00 2013-05-01 22:50:34.500 121 12650.42 150.25 54907.68 88888.00 2013-05-01 22:50:34.625 121 12650.38 150.25 54907.65 88888.00 2013-05-01 22:50:34.750 121 12650.38 150.28 54907.68 88888.00 2013-05-01 22:50:34.875 121 12650.38 150.30 54907.65 88888.00 2013-05-01 22:50:35.000 121 12650.35 150.28 54907.65 88888.00 2013-05-01 22:50:35.125 121 12650.30 150.30 54907.68 88888.00 2013-05-01 22:50:35.250 121 12650.27 150.28 54907.68 88888.00 2013-05-01 22:50:35.375 121 12650.30 150.30 54907.68 88888.00 2013-05-01 22:50:35.500 121 12650.33 150.32 54907.68 88888.00 2013-05-01 22:50:35.625 121 12650.30 150.35 54907.68 88888.00 2013-05-01 22:50:35.750 121 12650.30 150.38 54907.70 88888.00 2013-05-01 22:50:35.875 121 12650.30 150.35 54907.70 88888.00 2013-05-01 22:50:36.000 121 12650.27 150.38 54907.68 88888.00 2013-05-01 22:50:36.125 121 12650.30 150.38 54907.70 88888.00 2013-05-01 22:50:36.250 121 12650.23 150.35 54907.68 88888.00 2013-05-01 22:50:36.375 121 12650.27 150.38 54907.70 88888.00 2013-05-01 22:50:36.500 121 12650.25 150.38 54907.68 88888.00 2013-05-01 22:50:36.625 121 12650.23 150.38 54907.68 88888.00 2013-05-01 22:50:36.750 121 12650.25 150.40 54907.68 88888.00 2013-05-01 22:50:36.875 121 12650.20 150.40 54907.68 88888.00 2013-05-01 22:50:37.000 121 12650.12 150.38 54907.68 88888.00 2013-05-01 22:50:37.125 121 12650.05 150.43 54907.70 88888.00 2013-05-01 22:50:37.250 121 12650.08 150.43 54907.72 88888.00 2013-05-01 22:50:37.375 121 12650.12 150.43 54907.70 88888.00 2013-05-01 22:50:37.500 121 12650.10 150.40 54907.68 88888.00 2013-05-01 22:50:37.625 121 12650.08 150.43 54907.68 88888.00 2013-05-01 22:50:37.750 121 12650.05 150.45 54907.70 88888.00 2013-05-01 22:50:37.875 121 12650.05 150.50 54907.68 88888.00 2013-05-01 22:50:38.000 121 12650.02 150.47 54907.70 88888.00 2013-05-01 22:50:38.125 121 12650.00 150.45 54907.70 88888.00 2013-05-01 22:50:38.250 121 12649.98 150.45 54907.75 88888.00 2013-05-01 22:50:38.375 121 12650.00 150.47 54907.75 88888.00 2013-05-01 22:50:38.500 121 12650.02 150.47 54907.72 88888.00 2013-05-01 22:50:38.625 121 12650.00 150.43 54907.72 88888.00 2013-05-01 22:50:38.750 121 12649.95 150.45 54907.72 88888.00 2013-05-01 22:50:38.875 121 12649.95 150.45 54907.70 88888.00 2013-05-01 22:50:39.000 121 12649.92 150.47 54907.70 88888.00 2013-05-01 22:50:39.125 121 12649.88 150.50 54907.72 88888.00 2013-05-01 22:50:39.250 121 12649.83 150.50 54907.78 88888.00 2013-05-01 22:50:39.375 121 12649.83 150.50 54907.78 88888.00 2013-05-01 22:50:39.500 121 12649.83 150.53 54907.80 88888.00 2013-05-01 22:50:39.625 121 12649.88 150.50 54907.80 88888.00 2013-05-01 22:50:39.750 121 12649.80 150.50 54907.78 88888.00 2013-05-01 22:50:39.875 121 12649.75 150.50 54907.75 88888.00 2013-05-01 22:50:40.000 121 12649.73 150.50 54907.72 88888.00 2013-05-01 22:50:40.125 121 12649.75 150.53 54907.75 88888.00 2013-05-01 22:50:40.250 121 12649.73 150.47 54907.78 88888.00 2013-05-01 22:50:40.375 121 12649.67 150.47 54907.78 88888.00 2013-05-01 22:50:40.500 121 12649.65 150.47 54907.75 88888.00 2013-05-01 22:50:40.625 121 12649.65 150.47 54907.75 88888.00 2013-05-01 22:50:40.750 121 12649.65 150.47 54907.75 88888.00 2013-05-01 22:50:40.875 121 12649.67 150.45 54907.80 88888.00 2013-05-01 22:50:41.000 121 12649.62 150.47 54907.78 88888.00 2013-05-01 22:50:41.125 121 12649.62 150.45 54907.80 88888.00 2013-05-01 22:50:41.250 121 12649.60 150.45 54907.80 88888.00 2013-05-01 22:50:41.375 121 12649.60 150.45 54907.80 88888.00 2013-05-01 22:50:41.500 121 12649.62 150.47 54907.82 88888.00 2013-05-01 22:50:41.625 121 12649.65 150.47 54907.80 88888.00 2013-05-01 22:50:41.750 121 12649.65 150.47 54907.80 88888.00 2013-05-01 22:50:41.875 121 12649.62 150.47 54907.82 88888.00 2013-05-01 22:50:42.000 121 12649.55 150.45 54907.85 88888.00 2013-05-01 22:50:42.125 121 12649.45 150.50 54907.88 88888.00 2013-05-01 22:50:42.250 121 12649.42 150.47 54907.88 88888.00 2013-05-01 22:50:42.375 121 12649.50 150.45 54907.85 88888.00 2013-05-01 22:50:42.500 121 12649.55 150.45 54907.82 88888.00 2013-05-01 22:50:42.625 121 12649.50 150.43 54907.82 88888.00 2013-05-01 22:50:42.750 121 12649.45 150.43 54907.82 88888.00 2013-05-01 22:50:42.875 121 12649.45 150.45 54907.82 88888.00 2013-05-01 22:50:43.000 121 12649.52 150.45 54907.82 88888.00 2013-05-01 22:50:43.125 121 12649.55 150.43 54907.85 88888.00 2013-05-01 22:50:43.250 121 12649.48 150.40 54907.85 88888.00 2013-05-01 22:50:43.375 121 12649.42 150.40 54907.85 88888.00 2013-05-01 22:50:43.500 121 12649.35 150.40 54907.88 88888.00 2013-05-01 22:50:43.625 121 12649.35 150.40 54907.82 88888.00 2013-05-01 22:50:43.750 121 12649.35 150.38 54907.82 88888.00 2013-05-01 22:50:43.875 121 12649.30 150.38 54907.85 88888.00 2013-05-01 22:50:44.000 121 12649.33 150.38 54907.82 88888.00 2013-05-01 22:50:44.125 121 12649.33 150.38 54907.85 88888.00 2013-05-01 22:50:44.250 121 12649.33 150.32 54907.85 88888.00 2013-05-01 22:50:44.375 121 12649.40 150.38 54907.82 88888.00 2013-05-01 22:50:44.500 121 12649.40 150.38 54907.82 88888.00 2013-05-01 22:50:44.625 121 12649.40 150.35 54907.82 88888.00 2013-05-01 22:50:44.750 121 12649.35 150.35 54907.85 88888.00 2013-05-01 22:50:44.875 121 12649.40 150.35 54907.88 88888.00 2013-05-01 22:50:45.000 121 12649.40 150.32 54907.85 88888.00 2013-05-01 22:50:45.125 121 12649.40 150.30 54907.88 88888.00 2013-05-01 22:50:45.250 121 12649.42 150.30 54907.90 88888.00 2013-05-01 22:50:45.375 121 12649.45 150.30 54907.90 88888.00 2013-05-01 22:50:45.500 121 12649.50 150.28 54907.90 88888.00 2013-05-01 22:50:45.625 121 12649.48 150.28 54907.88 88888.00 2013-05-01 22:50:45.750 121 12649.40 150.28 54907.85 88888.00 2013-05-01 22:50:45.875 121 12649.35 150.25 54907.88 88888.00 2013-05-01 22:50:46.000 121 12649.33 150.25 54907.88 88888.00 2013-05-01 22:50:46.125 121 12649.35 150.22 54907.90 88888.00 2013-05-01 22:50:46.250 121 12649.30 150.22 54907.90 88888.00 2013-05-01 22:50:46.375 121 12649.27 150.25 54907.93 88888.00 2013-05-01 22:50:46.500 121 12649.30 150.22 54907.90 88888.00 2013-05-01 22:50:46.625 121 12649.33 150.18 54907.90 88888.00 2013-05-01 22:50:46.750 121 12649.40 150.18 54907.90 88888.00 2013-05-01 22:50:46.875 121 12649.45 150.18 54907.88 88888.00 2013-05-01 22:50:47.000 121 12649.45 150.12 54907.85 88888.00 2013-05-01 22:50:47.125 121 12649.40 150.15 54907.85 88888.00 2013-05-01 22:50:47.250 121 12649.40 150.12 54907.90 88888.00 2013-05-01 22:50:47.375 121 12649.42 150.12 54907.93 88888.00 2013-05-01 22:50:47.500 121 12649.40 150.12 54907.93 88888.00 2013-05-01 22:50:47.625 121 12649.40 150.05 54907.93 88888.00 2013-05-01 22:50:47.750 121 12649.40 150.03 54907.90 88888.00 2013-05-01 22:50:47.875 121 12649.33 150.03 54907.90 88888.00 2013-05-01 22:50:48.000 121 12649.33 150.03 54907.90 88888.00 2013-05-01 22:50:48.125 121 12649.38 150.00 54907.90 88888.00 2013-05-01 22:50:48.250 121 12649.35 149.95 54907.88 88888.00 2013-05-01 22:50:48.375 121 12649.42 149.95 54907.88 88888.00 2013-05-01 22:50:48.500 121 12649.45 150.00 54907.88 88888.00 2013-05-01 22:50:48.625 121 12649.42 149.97 54907.90 88888.00 2013-05-01 22:50:48.750 121 12649.40 149.93 54907.90 88888.00 2013-05-01 22:50:48.875 121 12649.40 149.93 54907.90 88888.00 2013-05-01 22:50:49.000 121 12649.45 149.93 54907.90 88888.00 2013-05-01 22:50:49.125 121 12649.48 149.95 54907.90 88888.00 2013-05-01 22:50:49.250 121 12649.40 149.90 54907.93 88888.00 2013-05-01 22:50:49.375 121 12649.38 149.90 54907.90 88888.00 2013-05-01 22:50:49.500 121 12649.30 149.88 54907.90 88888.00 2013-05-01 22:50:49.625 121 12649.35 149.88 54907.90 88888.00 2013-05-01 22:50:49.750 121 12649.40 149.85 54907.93 88888.00 2013-05-01 22:50:49.875 121 12649.35 149.82 54907.93 88888.00 2013-05-01 22:50:50.000 121 12649.33 149.80 54907.90 88888.00 2013-05-01 22:50:50.125 121 12649.25 149.80 54907.93 88888.00 2013-05-01 22:50:50.250 121 12649.17 149.75 54907.93 88888.00 2013-05-01 22:50:50.375 121 12649.25 149.75 54907.93 88888.00 2013-05-01 22:50:50.500 121 12649.27 149.72 54907.93 88888.00 2013-05-01 22:50:50.625 121 12649.33 149.70 54907.90 88888.00 2013-05-01 22:50:50.750 121 12649.45 149.70 54907.90 88888.00 2013-05-01 22:50:50.875 121 12649.52 149.68 54907.95 88888.00 2013-05-01 22:50:51.000 121 12649.55 149.62 54907.93 88888.00 2013-05-01 22:50:51.125 121 12649.58 149.62 54907.93 88888.00 2013-05-01 22:50:51.250 121 12649.52 149.57 54907.93 88888.00 2013-05-01 22:50:51.375 121 12649.48 149.57 54907.90 88888.00 2013-05-01 22:50:51.500 121 12649.50 149.57 54907.93 88888.00 2013-05-01 22:50:51.625 121 12649.52 149.57 54907.95 88888.00 2013-05-01 22:50:51.750 121 12649.52 149.57 54907.95 88888.00 2013-05-01 22:50:51.875 121 12649.45 149.55 54907.95 88888.00 2013-05-01 22:50:52.000 121 12649.42 149.53 54907.97 88888.00 2013-05-01 22:50:52.125 121 12649.45 149.50 54907.97 88888.00 2013-05-01 22:50:52.250 121 12649.45 149.45 54907.97 88888.00 2013-05-01 22:50:52.375 121 12649.42 149.47 54907.95 88888.00 2013-05-01 22:50:52.500 121 12649.40 149.50 54907.97 88888.00 2013-05-01 22:50:52.625 121 12649.40 149.50 54908.00 88888.00 2013-05-01 22:50:52.750 121 12649.38 149.47 54907.95 88888.00 2013-05-01 22:50:52.875 121 12649.33 149.45 54907.97 88888.00 2013-05-01 22:50:53.000 121 12649.30 149.40 54907.97 88888.00 2013-05-01 22:50:53.125 121 12649.33 149.38 54907.97 88888.00 2013-05-01 22:50:53.250 121 12649.33 149.40 54908.00 88888.00 2013-05-01 22:50:53.375 121 12649.30 149.38 54908.00 88888.00 2013-05-01 22:50:53.500 121 12649.27 149.35 54908.00 88888.00 2013-05-01 22:50:53.625 121 12649.25 149.30 54908.00 88888.00 2013-05-01 22:50:53.750 121 12649.25 149.28 54908.00 88888.00 2013-05-01 22:50:53.875 121 12649.30 149.28 54908.00 88888.00 2013-05-01 22:50:54.000 121 12649.33 149.30 54908.00 88888.00 2013-05-01 22:50:54.125 121 12649.33 149.28 54907.97 88888.00 2013-05-01 22:50:54.250 121 12649.30 149.22 54907.97 88888.00 2013-05-01 22:50:54.375 121 12649.27 149.22 54907.97 88888.00 2013-05-01 22:50:54.500 121 12649.27 149.20 54908.00 88888.00 2013-05-01 22:50:54.625 121 12649.33 149.22 54908.03 88888.00 2013-05-01 22:50:54.750 121 12649.33 149.22 54908.05 88888.00 2013-05-01 22:50:54.875 121 12649.35 149.20 54908.05 88888.00 2013-05-01 22:50:55.000 121 12649.35 149.18 54908.05 88888.00 2013-05-01 22:50:55.125 121 12649.30 149.15 54908.05 88888.00 2013-05-01 22:50:55.250 121 12649.27 149.12 54908.03 88888.00 2013-05-01 22:50:55.375 121 12649.27 149.12 54908.00 88888.00 2013-05-01 22:50:55.500 121 12649.25 149.10 54908.03 88888.00 2013-05-01 22:50:55.625 121 12649.23 149.10 54908.05 88888.00 2013-05-01 22:50:55.750 121 12649.17 149.12 54908.05 88888.00 2013-05-01 22:50:55.875 121 12649.17 149.07 54908.05 88888.00 2013-05-01 22:50:56.000 121 12649.17 149.05 54908.03 88888.00 2013-05-01 22:50:56.125 121 12649.20 149.03 54908.00 88888.00 2013-05-01 22:50:56.250 121 12649.20 148.97 54908.05 88888.00 2013-05-01 22:50:56.375 121 12649.27 149.00 54908.07 88888.00 2013-05-01 22:50:56.500 121 12649.30 148.97 54908.07 88888.00 2013-05-01 22:50:56.625 121 12649.27 148.95 54908.07 88888.00 2013-05-01 22:50:56.750 121 12649.25 148.95 54908.07 88888.00 2013-05-01 22:50:56.875 121 12649.25 148.93 54908.07 88888.00 2013-05-01 22:50:57.000 121 12649.23 148.90 54908.07 88888.00 2013-05-01 22:50:57.125 121 12649.20 148.88 54908.07 88888.00 2013-05-01 22:50:57.250 121 12649.15 148.85 54908.12 88888.00 2013-05-01 22:50:57.375 121 12649.20 148.90 54908.15 88888.00 2013-05-01 22:50:57.500 121 12649.23 148.88 54908.15 88888.00 2013-05-01 22:50:57.625 121 12649.23 148.82 54908.07 88888.00 2013-05-01 22:50:57.750 121 12649.23 148.78 54908.07 88888.00 2013-05-01 22:50:57.875 121 12649.17 148.78 54908.07 88888.00 2013-05-01 22:50:58.000 121 12649.23 148.78 54908.10 88888.00 2013-05-01 22:50:58.125 121 12649.27 148.78 54908.12 88888.00 2013-05-01 22:50:58.250 121 12649.27 148.70 54908.10 88888.00 2013-05-01 22:50:58.375 121 12649.23 148.68 54908.10 88888.00 2013-05-01 22:50:58.500 121 12649.17 148.68 54908.12 88888.00 2013-05-01 22:50:58.625 121 12649.20 148.68 54908.15 88888.00 2013-05-01 22:50:58.750 121 12649.17 148.70 54908.20 88888.00 2013-05-01 22:50:58.875 121 12649.15 148.62 54908.15 88888.00 2013-05-01 22:50:59.000 121 12649.23 148.57 54908.15 88888.00 2013-05-01 22:50:59.125 121 12649.30 148.57 54908.12 88888.00 2013-05-01 22:50:59.250 121 12649.25 148.57 54908.18 88888.00 2013-05-01 22:50:59.375 121 12649.23 148.55 54908.18 88888.00 2013-05-01 22:50:59.500 121 12649.17 148.50 54908.15 88888.00 2013-05-01 22:50:59.625 121 12649.12 148.50 54908.12 88888.00 2013-05-01 22:50:59.750 121 12649.23 148.47 54908.15 88888.00 2013-05-01 22:50:59.875 121 12649.27 148.43 54908.15 88888.00 2013-05-01 22:51:00.000 121 12649.25 148.43 54908.12 88888.00 2013-05-01 22:51:00.125 121 12649.20 148.43 54908.18 88888.00 2013-05-01 22:51:00.250 121 12649.15 148.40 54908.18 88888.00 2013-05-01 22:51:00.375 121 12649.15 148.40 54908.18 88888.00 2013-05-01 22:51:00.500 121 12649.17 148.38 54908.15 88888.00 2013-05-01 22:51:00.625 121 12649.20 148.35 54908.15 88888.00 2013-05-01 22:51:00.750 121 12649.17 148.30 54908.15 88888.00 2013-05-01 22:51:00.875 121 12649.12 148.30 54908.18 88888.00 2013-05-01 22:51:01.000 121 12649.10 148.32 54908.18 88888.00 2013-05-01 22:51:01.125 121 12649.15 148.28 54908.18 88888.00 2013-05-01 22:51:01.250 121 12649.15 148.20 54908.20 88888.00 2013-05-01 22:51:01.375 121 12649.20 148.20 54908.22 88888.00 2013-05-01 22:51:01.500 121 12649.17 148.20 54908.20 88888.00 2013-05-01 22:51:01.625 121 12649.17 148.18 54908.20 88888.00 2013-05-01 22:51:01.750 121 12649.17 148.12 54908.20 88888.00 2013-05-01 22:51:01.875 121 12649.15 148.12 54908.20 88888.00 2013-05-01 22:51:02.000 121 12649.15 148.15 54908.22 88888.00 2013-05-01 22:51:02.125 121 12649.17 148.15 54908.22 88888.00 2013-05-01 22:51:02.250 121 12649.17 148.10 54908.22 88888.00 2013-05-01 22:51:02.375 121 12649.15 148.05 54908.18 88888.00 2013-05-01 22:51:02.500 121 12649.08 148.05 54908.18 88888.00 2013-05-01 22:51:02.625 121 12649.12 148.05 54908.20 88888.00 2013-05-01 22:51:02.750 121 12649.20 148.05 54908.20 88888.00 2013-05-01 22:51:02.875 121 12649.23 148.03 54908.20 88888.00 2013-05-01 22:51:03.000 121 12649.27 148.03 54908.18 88888.00 2013-05-01 22:51:03.125 121 12649.25 148.00 54908.20 88888.00 2013-05-01 22:51:03.250 121 12649.17 147.97 54908.20 88888.00 2013-05-01 22:51:03.375 121 12649.15 147.97 54908.18 88888.00 2013-05-01 22:51:03.500 121 12649.17 147.95 54908.18 88888.00 2013-05-01 22:51:03.625 121 12649.17 147.95 54908.20 88888.00 2013-05-01 22:51:03.750 121 12649.23 147.95 54908.20 88888.00 2013-05-01 22:51:03.875 121 12649.25 147.93 54908.20 88888.00 2013-05-01 22:51:04.000 121 12649.25 147.93 54908.20 88888.00 2013-05-01 22:51:04.125 121 12649.27 147.93 54908.18 88888.00 2013-05-01 22:51:04.250 121 12649.33 147.90 54908.18 88888.00 2013-05-01 22:51:04.375 121 12649.40 147.93 54908.22 88888.00 2013-05-01 22:51:04.500 121 12649.33 147.93 54908.22 88888.00 2013-05-01 22:51:04.625 121 12649.27 147.88 54908.15 88888.00 2013-05-01 22:51:04.750 121 12649.30 147.88 54908.15 88888.00 2013-05-01 22:51:04.875 121 12649.30 147.85 54908.18 88888.00 2013-05-01 22:51:05.000 121 12649.33 147.80 54908.15 88888.00 2013-05-01 22:51:05.125 121 12649.40 147.80 54908.18 88888.00 2013-05-01 22:51:05.250 121 12649.40 147.80 54908.15 88888.00 2013-05-01 22:51:05.375 121 12649.52 147.82 54908.15 88888.00 2013-05-01 22:51:05.500 121 12649.52 147.82 54908.18 88888.00 2013-05-01 22:51:05.625 121 12649.45 147.80 54908.15 88888.00 2013-05-01 22:51:05.750 121 12649.40 147.78 54908.18 88888.00 2013-05-01 22:51:05.875 121 12649.40 147.75 54908.18 88888.00 2013-05-01 22:51:06.000 121 12649.40 147.70 54908.12 88888.00 2013-05-01 22:51:06.125 121 12649.38 147.70 54908.12 88888.00 2013-05-01 22:51:06.250 121 12649.33 147.68 54908.12 88888.00 2013-05-01 22:51:06.375 121 12649.38 147.65 54908.10 88888.00 2013-05-01 22:51:06.500 121 12649.40 147.65 54908.12 88888.00 2013-05-01 22:51:06.625 121 12649.42 147.70 54908.12 88888.00 2013-05-01 22:51:06.750 121 12649.48 147.68 54908.15 88888.00 2013-05-01 22:51:06.875 121 12649.40 147.65 54908.12 88888.00 2013-05-01 22:51:07.000 121 12649.40 147.60 54908.10 88888.00 2013-05-01 22:51:07.125 121 12649.48 147.60 54908.15 88888.00 2013-05-01 22:51:07.250 121 12649.45 147.60 54908.12 88888.00 2013-05-01 22:51:07.375 121 12649.52 147.60 54908.10 88888.00 2013-05-01 22:51:07.500 121 12649.58 147.57 54908.10 88888.00 2013-05-01 22:51:07.625 121 12649.60 147.57 54908.12 88888.00 2013-05-01 22:51:07.750 121 12649.55 147.57 54908.12 88888.00 2013-05-01 22:51:07.875 121 12649.52 147.55 54908.12 88888.00 2013-05-01 22:51:08.000 121 12649.60 147.55 54908.15 88888.00 2013-05-01 22:51:08.125 121 12649.70 147.55 54908.15 88888.00 2013-05-01 22:51:08.250 121 12649.73 147.50 54908.10 88888.00 2013-05-01 22:51:08.375 121 12649.75 147.50 54908.07 88888.00 2013-05-01 22:51:08.500 121 12649.73 147.53 54908.07 88888.00 2013-05-01 22:51:08.625 121 12649.73 147.50 54908.07 88888.00 2013-05-01 22:51:08.750 121 12649.75 147.50 54908.07 88888.00 2013-05-01 22:51:08.875 121 12649.90 147.50 54908.07 88888.00 2013-05-01 22:51:09.000 121 12649.90 147.45 54908.05 88888.00 2013-05-01 22:51:09.125 121 12649.88 147.45 54908.05 88888.00 2013-05-01 22:51:09.250 121 12649.88 147.47 54908.10 88888.00 2013-05-01 22:51:09.375 121 12649.88 147.45 54908.10 88888.00 2013-05-01 22:51:09.500 121 12649.90 147.43 54908.07 88888.00 2013-05-01 22:51:09.625 121 12649.92 147.45 54908.05 88888.00 2013-05-01 22:51:09.750 121 12650.00 147.47 54908.07 88888.00 2013-05-01 22:51:09.875 121 12650.00 147.47 54908.07 88888.00 2013-05-01 22:51:10.000 121 12650.00 147.45 54908.03 88888.00 2013-05-01 22:51:10.125 121 12650.00 147.43 54908.03 88888.00 2013-05-01 22:51:10.250 121 12650.02 147.43 54908.03 88888.00 2013-05-01 22:51:10.375 121 12650.05 147.45 54908.00 88888.00 2013-05-01 22:51:10.500 121 12650.12 147.43 54908.00 88888.00 2013-05-01 22:51:10.625 121 12650.10 147.40 54908.00 88888.00 2013-05-01 22:51:10.750 121 12650.12 147.40 54907.97 88888.00 2013-05-01 22:51:10.875 121 12650.12 147.43 54907.97 88888.00 2013-05-01 22:51:11.000 121 12650.12 147.43 54907.95 88888.00 2013-05-01 22:51:11.125 121 12650.20 147.40 54907.97 88888.00 2013-05-01 22:51:11.250 121 12650.27 147.35 54907.97 88888.00 2013-05-01 22:51:11.375 121 12650.30 147.35 54907.95 88888.00 2013-05-01 22:51:11.500 121 12650.33 147.35 54907.97 88888.00 2013-05-01 22:51:11.625 121 12650.33 147.32 54907.95 88888.00 2013-05-01 22:51:11.750 121 12650.35 147.35 54907.95 88888.00 2013-05-01 22:51:11.875 121 12650.38 147.32 54907.90 88888.00 2013-05-01 22:51:12.000 121 12650.48 147.32 54907.90 88888.00 2013-05-01 22:51:12.125 121 12650.50 147.32 54907.93 88888.00 2013-05-01 22:51:12.250 121 12650.45 147.30 54907.93 88888.00 2013-05-01 22:51:12.375 121 12650.50 147.35 54907.95 88888.00 2013-05-01 22:51:12.500 121 12650.55 147.30 54907.93 88888.00 2013-05-01 22:51:12.625 121 12650.60 147.28 54907.90 88888.00 2013-05-01 22:51:12.750 121 12650.62 147.30 54907.90 88888.00 2013-05-01 22:51:12.875 121 12650.62 147.32 54907.90 88888.00 2013-05-01 22:51:13.000 121 12650.65 147.32 54907.90 88888.00 2013-05-01 22:51:13.125 121 12650.67 147.30 54907.90 88888.00 2013-05-01 22:51:13.250 121 12650.62 147.30 54907.88 88888.00 2013-05-01 22:51:13.375 121 12650.67 147.28 54907.85 88888.00 2013-05-01 22:51:13.500 121 12650.70 147.25 54907.88 88888.00 2013-05-01 22:51:13.625 121 12650.75 147.28 54907.88 88888.00 2013-05-01 22:51:13.750 121 12650.83 147.28 54907.88 88888.00 2013-05-01 22:51:13.875 121 12650.85 147.25 54907.82 88888.00 2013-05-01 22:51:14.000 121 12650.85 147.22 54907.82 88888.00 2013-05-01 22:51:14.125 121 12650.83 147.20 54907.85 88888.00 2013-05-01 22:51:14.250 121 12650.75 147.22 54907.85 88888.00 2013-05-01 22:51:14.375 121 12650.75 147.22 54907.88 88888.00 2013-05-01 22:51:14.500 121 12650.80 147.25 54907.85 88888.00 2013-05-01 22:51:14.625 121 12650.92 147.25 54907.80 88888.00 2013-05-01 22:51:14.750 121 12650.92 147.22 54907.75 88888.00 2013-05-01 22:51:14.875 121 12650.88 147.22 54907.78 88888.00 2013-05-01 22:51:15.000 121 12650.95 147.22 54907.78 88888.00 2013-05-01 22:51:15.125 121 12651.08 147.22 54907.80 88888.00 2013-05-01 22:51:15.250 121 12651.17 147.20 54907.80 88888.00 2013-05-01 22:51:15.375 121 12651.20 147.18 54907.78 88888.00 2013-05-01 22:51:15.500 121 12651.23 147.18 54907.78 88888.00 2013-05-01 22:51:15.625 121 12651.17 147.20 54907.80 88888.00 2013-05-01 22:51:15.750 121 12651.17 147.22 54907.78 88888.00 2013-05-01 22:51:15.875 121 12651.27 147.20 54907.75 88888.00 2013-05-01 22:51:16.000 121 12651.27 147.20 54907.72 88888.00 2013-05-01 22:51:16.125 121 12651.27 147.20 54907.78 88888.00 2013-05-01 22:51:16.250 121 12651.27 147.22 54907.78 88888.00 2013-05-01 22:51:16.375 121 12651.30 147.22 54907.75 88888.00 2013-05-01 22:51:16.500 121 12651.30 147.18 54907.72 88888.00 2013-05-01 22:51:16.625 121 12651.38 147.18 54907.72 88888.00 2013-05-01 22:51:16.750 121 12651.35 147.20 54907.72 88888.00 2013-05-01 22:51:16.875 121 12651.40 147.22 54907.72 88888.00 2013-05-01 22:51:17.000 121 12651.42 147.20 54907.68 88888.00 2013-05-01 22:51:17.125 121 12651.40 147.18 54907.68 88888.00 2013-05-01 22:51:17.250 121 12651.30 147.15 54907.68 88888.00 2013-05-01 22:51:17.375 121 12651.30 147.15 54907.68 88888.00 2013-05-01 22:51:17.500 121 12651.33 147.20 54907.70 88888.00 2013-05-01 22:51:17.625 121 12651.38 147.22 54907.70 88888.00 2013-05-01 22:51:17.750 121 12651.38 147.20 54907.68 88888.00 2013-05-01 22:51:17.875 121 12651.38 147.18 54907.62 88888.00 2013-05-01 22:51:18.000 121 12651.33 147.18 54907.62 88888.00 2013-05-01 22:51:18.125 121 12651.38 147.18 54907.62 88888.00 2013-05-01 22:51:18.250 121 12651.42 147.15 54907.65 88888.00 2013-05-01 22:51:18.375 121 12651.48 147.15 54907.65 88888.00 2013-05-01 22:51:18.500 121 12651.42 147.18 54907.68 88888.00 2013-05-01 22:51:18.625 121 12651.38 147.12 54907.65 88888.00 2013-05-01 22:51:18.750 121 12651.38 147.15 54907.65 88888.00 2013-05-01 22:51:18.875 121 12651.42 147.18 54907.65 88888.00 2013-05-01 22:51:19.000 121 12651.50 147.18 54907.62 88888.00 2013-05-01 22:51:19.125 121 12651.50 147.20 54907.68 88888.00 2013-05-01 22:51:19.250 121 12651.50 147.20 54907.68 88888.00 2013-05-01 22:51:19.375 121 12651.50 147.18 54907.65 88888.00 2013-05-01 22:51:19.500 121 12651.48 147.15 54907.65 88888.00 2013-05-01 22:51:19.625 121 12651.50 147.18 54907.65 88888.00 2013-05-01 22:51:19.750 121 12651.50 147.20 54907.65 88888.00 2013-05-01 22:51:19.875 121 12651.52 147.18 54907.60 88888.00 2013-05-01 22:51:20.000 121 12651.52 147.12 54907.60 88888.00 2013-05-01 22:51:20.125 121 12651.55 147.15 54907.62 88888.00 2013-05-01 22:51:20.250 121 12651.60 147.12 54907.57 88888.00 2013-05-01 22:51:20.375 121 12651.65 147.12 54907.60 88888.00 2013-05-01 22:51:20.500 121 12651.67 147.15 54907.60 88888.00 2013-05-01 22:51:20.625 121 12651.62 147.15 54907.55 88888.00 2013-05-01 22:51:20.750 121 12651.60 147.12 54907.55 88888.00 2013-05-01 22:51:20.875 121 12651.67 147.15 54907.57 88888.00 2013-05-01 22:51:21.000 121 12651.73 147.15 54907.55 88888.00 2013-05-01 22:51:21.125 121 12651.73 147.18 54907.55 88888.00 2013-05-01 22:51:21.250 121 12651.70 147.15 54907.55 88888.00 2013-05-01 22:51:21.375 121 12651.80 147.15 54907.57 88888.00 2013-05-01 22:51:21.500 121 12651.83 147.15 54907.57 88888.00 2013-05-01 22:51:21.625 121 12651.80 147.18 54907.55 88888.00 2013-05-01 22:51:21.750 121 12651.80 147.18 54907.55 88888.00 2013-05-01 22:51:21.875 121 12651.77 147.18 54907.55 88888.00 2013-05-01 22:51:22.000 121 12651.80 147.15 54907.55 88888.00 2013-05-01 22:51:22.125 121 12651.83 147.12 54907.55 88888.00 2013-05-01 22:51:22.250 121 12651.88 147.12 54907.57 88888.00 2013-05-01 22:51:22.375 121 12651.90 147.12 54907.50 88888.00 2013-05-01 22:51:22.500 121 12651.85 147.12 54907.50 88888.00 2013-05-01 22:51:22.625 121 12651.85 147.20 54907.53 88888.00 2013-05-01 22:51:22.750 121 12651.85 147.22 54907.53 88888.00 2013-05-01 22:51:22.875 121 12651.90 147.20 54907.47 88888.00 2013-05-01 22:51:23.000 121 12651.95 147.20 54907.50 88888.00 2013-05-01 22:51:23.125 121 12651.90 147.22 54907.47 88888.00 2013-05-01 22:51:23.250 121 12651.83 147.22 54907.47 88888.00 2013-05-01 22:51:23.375 121 12651.88 147.22 54907.47 88888.00 2013-05-01 22:51:23.500 121 12651.92 147.22 54907.50 88888.00 2013-05-01 22:51:23.625 121 12651.95 147.25 54907.47 88888.00 2013-05-01 22:51:23.750 121 12651.98 147.25 54907.47 88888.00 2013-05-01 22:51:23.875 121 12652.00 147.28 54907.47 88888.00 2013-05-01 22:51:24.000 121 12652.02 147.25 54907.45 88888.00 2013-05-01 22:51:24.125 121 12651.98 147.25 54907.45 88888.00 2013-05-01 22:51:24.250 121 12651.95 147.22 54907.40 88888.00 2013-05-01 22:51:24.375 121 12652.02 147.25 54907.43 88888.00 2013-05-01 22:51:24.500 121 12652.02 147.25 54907.43 88888.00 2013-05-01 22:51:24.625 121 12651.98 147.22 54907.40 88888.00 2013-05-01 22:51:24.750 121 12652.02 147.22 54907.40 88888.00 2013-05-01 22:51:24.875 121 12652.12 147.25 54907.40 88888.00 2013-05-01 22:51:25.000 121 12652.12 147.28 54907.40 88888.00 2013-05-01 22:51:25.125 121 12652.12 147.28 54907.45 88888.00 2013-05-01 22:51:25.250 121 12652.15 147.28 54907.45 88888.00 2013-05-01 22:51:25.375 121 12652.20 147.28 54907.43 88888.00 2013-05-01 22:51:25.500 121 12652.12 147.28 54907.40 88888.00 2013-05-01 22:51:25.625 121 12652.08 147.30 54907.38 88888.00 2013-05-01 22:51:25.750 121 12652.12 147.32 54907.43 88888.00 2013-05-01 22:51:25.875 121 12652.12 147.30 54907.40 88888.00 2013-05-01 22:51:26.000 121 12652.15 147.30 54907.32 88888.00 2013-05-01 22:51:26.125 121 12652.20 147.30 54907.32 88888.00 2013-05-01 22:51:26.250 121 12652.25 147.32 54907.35 88888.00 2013-05-01 22:51:26.375 121 12652.27 147.35 54907.38 88888.00 2013-05-01 22:51:26.500 121 12652.33 147.38 54907.35 88888.00 2013-05-01 22:51:26.625 121 12652.35 147.38 54907.32 88888.00 2013-05-01 22:51:26.750 121 12652.42 147.43 54907.32 88888.00 2013-05-01 22:51:26.875 121 12652.42 147.45 54907.32 88888.00 2013-05-01 22:51:27.000 121 12652.40 147.43 54907.30 88888.00 2013-05-01 22:51:27.125 121 12652.42 147.43 54907.30 88888.00 2013-05-01 22:51:27.250 121 12652.42 147.40 54907.32 88888.00 2013-05-01 22:51:27.375 121 12652.45 147.40 54907.30 88888.00 2013-05-01 22:51:27.500 121 12652.48 147.38 54907.28 88888.00 2013-05-01 22:51:27.625 121 12652.52 147.38 54907.28 88888.00 2013-05-01 22:51:27.750 121 12652.60 147.43 54907.28 88888.00 2013-05-01 22:51:27.875 121 12652.65 147.45 54907.30 88888.00 2013-05-01 22:51:28.000 121 12652.67 147.47 54907.30 88888.00 2013-05-01 22:51:28.125 121 12652.70 147.43 54907.28 88888.00 2013-05-01 22:51:28.250 121 12652.73 147.45 54907.28 88888.00 2013-05-01 22:51:28.375 121 12652.77 147.50 54907.30 88888.00 2013-05-01 22:51:28.500 121 12652.77 147.53 54907.28 88888.00 2013-05-01 22:51:28.625 121 12652.85 147.50 54907.25 88888.00 2013-05-01 22:51:28.750 121 12652.85 147.45 54907.22 88888.00 2013-05-01 22:51:28.875 121 12652.85 147.45 54907.22 88888.00 2013-05-01 22:51:29.000 121 12652.88 147.47 54907.22 88888.00 2013-05-01 22:51:29.125 121 12652.88 147.53 54907.22 88888.00 2013-05-01 22:51:29.250 121 12652.90 147.53 54907.25 88888.00 2013-05-01 22:51:29.375 121 12652.95 147.53 54907.25 88888.00 2013-05-01 22:51:29.500 121 12652.95 147.53 54907.22 88888.00 2013-05-01 22:51:29.625 121 12653.02 147.53 54907.22 88888.00 2013-05-01 22:51:29.750 121 12653.05 147.55 54907.20 88888.00 2013-05-01 22:51:29.875 121 12653.05 147.55 54907.22 88888.00 2013-05-01 22:51:30.000 121 12653.12 147.60 54907.20 88888.00 2013-05-01 22:51:30.125 121 12653.15 147.62 54907.22 88888.00 2013-05-01 22:51:30.250 121 12653.15 147.57 54907.22 88888.00 2013-05-01 22:51:30.375 121 12653.20 147.55 54907.18 88888.00 2013-05-01 22:51:30.500 121 12653.23 147.60 54907.15 88888.00 2013-05-01 22:51:30.625 121 12653.27 147.68 54907.18 88888.00 2013-05-01 22:51:30.750 121 12653.27 147.68 54907.18 88888.00 2013-05-01 22:51:30.875 121 12653.27 147.68 54907.20 88888.00 2013-05-01 22:51:31.000 121 12653.23 147.65 54907.18 88888.00 2013-05-01 22:51:31.125 121 12653.17 147.68 54907.20 88888.00 2013-05-01 22:51:31.250 121 12653.23 147.70 54907.20 88888.00 2013-05-01 22:51:31.375 121 12653.35 147.72 54907.22 88888.00 2013-05-01 22:51:31.500 121 12653.38 147.72 54907.20 88888.00 2013-05-01 22:51:31.625 121 12653.38 147.70 54907.12 88888.00 2013-05-01 22:51:31.750 121 12653.38 147.72 54907.12 88888.00 2013-05-01 22:51:31.875 121 12653.42 147.78 54907.15 88888.00 2013-05-01 22:51:32.000 121 12653.42 147.78 54907.12 88888.00 2013-05-01 22:51:32.125 121 12653.40 147.75 54907.12 88888.00 2013-05-01 22:51:32.250 121 12653.42 147.78 54907.15 88888.00 2013-05-01 22:51:32.375 121 12653.55 147.78 54907.15 88888.00 2013-05-01 22:51:32.500 121 12653.52 147.78 54907.15 88888.00 2013-05-01 22:51:32.625 121 12653.50 147.80 54907.15 88888.00 2013-05-01 22:51:32.750 121 12653.55 147.85 54907.12 88888.00 2013-05-01 22:51:32.875 121 12653.52 147.85 54907.12 88888.00 2013-05-01 22:51:33.000 121 12653.55 147.90 54907.10 88888.00 2013-05-01 22:51:33.125 121 12653.60 147.90 54907.10 88888.00 2013-05-01 22:51:33.250 121 12653.62 147.85 54907.05 88888.00 2013-05-01 22:51:33.375 121 12653.65 147.85 54907.03 88888.00 2013-05-01 22:51:33.500 121 12653.67 147.88 54907.07 88888.00 2013-05-01 22:51:33.625 121 12653.67 147.88 54907.07 88888.00 2013-05-01 22:51:33.750 121 12653.62 147.90 54907.05 88888.00 2013-05-01 22:51:33.875 121 12653.60 147.93 54907.07 88888.00 2013-05-01 22:51:34.000 121 12653.60 147.95 54907.07 88888.00 2013-05-01 22:51:34.125 121 12653.60 147.90 54907.05 88888.00 2013-05-01 22:51:34.250 121 12653.60 147.93 54907.03 88888.00 2013-05-01 22:51:34.375 121 12653.67 147.93 54907.00 88888.00 2013-05-01 22:51:34.500 121 12653.73 147.93 54907.00 88888.00 2013-05-01 22:51:34.625 121 12653.80 147.97 54907.03 88888.00 2013-05-01 22:51:34.750 121 12653.77 148.00 54907.05 88888.00 2013-05-01 22:51:34.875 121 12653.80 148.03 54907.03 88888.00 2013-05-01 22:51:35.000 121 12653.88 148.00 54907.00 88888.00 2013-05-01 22:51:35.125 121 12653.92 148.03 54907.03 88888.00 2013-05-01 22:51:35.250 121 12653.92 148.03 54907.03 88888.00 2013-05-01 22:51:35.375 121 12653.95 148.05 54907.00 88888.00 2013-05-01 22:51:35.500 121 12654.00 148.07 54907.00 88888.00 2013-05-01 22:51:35.625 121 12654.10 148.10 54907.03 88888.00 2013-05-01 22:51:35.750 121 12654.17 148.05 54907.00 88888.00 2013-05-01 22:51:35.875 121 12654.12 148.03 54906.95 88888.00 2013-05-01 22:51:36.000 121 12654.08 148.05 54906.97 88888.00 2013-05-01 22:51:36.125 121 12654.10 148.10 54906.97 88888.00 2013-05-01 22:51:36.250 121 12654.12 148.07 54907.00 88888.00 2013-05-01 22:51:36.375 121 12654.23 148.12 54907.05 88888.00 2013-05-01 22:51:36.500 121 12654.20 148.10 54907.00 88888.00 2013-05-01 22:51:36.625 121 12654.30 148.12 54906.97 88888.00 2013-05-01 22:51:36.750 121 12654.30 148.12 54906.95 88888.00 2013-05-01 22:51:36.875 121 12654.30 148.12 54906.95 88888.00 2013-05-01 22:51:37.000 121 12654.40 148.15 54906.97 88888.00 2013-05-01 22:51:37.125 121 12654.38 148.15 54906.95 88888.00 2013-05-01 22:51:37.250 121 12654.38 148.12 54906.93 88888.00 2013-05-01 22:51:37.375 121 12654.42 148.15 54906.90 88888.00 2013-05-01 22:51:37.500 121 12654.38 148.18 54906.93 88888.00 2013-05-01 22:51:37.625 121 12654.38 148.18 54906.93 88888.00 2013-05-01 22:51:37.750 121 12654.38 148.15 54906.93 88888.00 2013-05-01 22:51:37.875 121 12654.42 148.18 54906.93 88888.00 2013-05-01 22:51:38.000 121 12654.48 148.20 54906.90 88888.00 2013-05-01 22:51:38.125 121 12654.52 148.20 54906.90 88888.00 2013-05-01 22:51:38.250 121 12654.60 148.15 54906.88 88888.00 2013-05-01 22:51:38.375 121 12654.65 148.18 54906.88 88888.00 2013-05-01 22:51:38.500 121 12654.65 148.22 54906.90 88888.00 2013-05-01 22:51:38.625 121 12654.67 148.25 54906.93 88888.00 2013-05-01 22:51:38.750 121 12654.73 148.25 54906.90 88888.00 2013-05-01 22:51:38.875 121 12654.75 148.25 54906.88 88888.00 2013-05-01 22:51:39.000 121 12654.77 148.30 54906.88 88888.00 2013-05-01 22:51:39.125 121 12654.80 148.35 54906.90 88888.00 2013-05-01 22:51:39.250 121 12654.83 148.35 54906.90 88888.00 2013-05-01 22:51:39.375 121 12654.88 148.38 54906.88 88888.00 2013-05-01 22:51:39.500 121 12654.90 148.40 54906.90 88888.00 2013-05-01 22:51:39.625 121 12654.90 148.38 54906.90 88888.00 2013-05-01 22:51:39.750 121 12654.92 148.38 54906.88 88888.00 2013-05-01 22:51:39.875 121 12654.95 148.40 54906.85 88888.00 2013-05-01 22:51:40.000 121 12654.95 148.43 54906.82 88888.00 2013-05-01 22:51:40.125 121 12654.98 148.43 54906.82 88888.00 2013-05-01 22:51:40.250 121 12654.95 148.47 54906.85 88888.00 2013-05-01 22:51:40.375 121 12655.05 148.50 54906.85 88888.00 2013-05-01 22:51:40.500 121 12655.05 148.50 54906.80 88888.00 2013-05-01 22:51:40.625 121 12655.05 148.50 54906.78 88888.00 2013-05-01 22:51:40.750 121 12655.05 148.47 54906.80 88888.00 2013-05-01 22:51:40.875 121 12655.02 148.47 54906.80 88888.00 2013-05-01 22:51:41.000 121 12655.15 148.53 54906.80 88888.00 2013-05-01 22:51:41.125 121 12655.20 148.53 54906.82 88888.00 2013-05-01 22:51:41.250 121 12655.15 148.53 54906.82 88888.00 2013-05-01 22:51:41.375 121 12655.15 148.50 54906.80 88888.00 2013-05-01 22:51:41.500 121 12655.17 148.53 54906.80 88888.00 2013-05-01 22:51:41.625 121 12655.20 148.57 54906.82 88888.00 2013-05-01 22:51:41.750 121 12655.20 148.60 54906.80 88888.00 2013-05-01 22:51:41.875 121 12655.27 148.62 54906.82 88888.00 2013-05-01 22:51:42.000 121 12655.27 148.62 54906.82 88888.00 2013-05-01 22:51:42.125 121 12655.25 148.62 54906.82 88888.00 2013-05-01 22:51:42.250 121 12655.25 148.62 54906.80 88888.00 2013-05-01 22:51:42.375 121 12655.33 148.68 54906.80 88888.00 2013-05-01 22:51:42.500 121 12655.40 148.68 54906.82 88888.00 2013-05-01 22:51:42.625 121 12655.38 148.68 54906.85 88888.00 2013-05-01 22:51:42.750 121 12655.25 148.68 54906.82 88888.00 2013-05-01 22:51:42.875 121 12655.27 148.68 54906.82 88888.00 2013-05-01 22:51:43.000 121 12655.33 148.68 54906.80 88888.00 2013-05-01 22:51:43.125 121 12655.40 148.70 54906.80 88888.00 2013-05-01 22:51:43.250 121 12655.48 148.72 54906.80 88888.00 2013-05-01 22:51:43.375 121 12655.58 148.70 54906.78 88888.00 2013-05-01 22:51:43.500 121 12655.60 148.70 54906.78 88888.00 2013-05-01 22:51:43.625 121 12655.70 148.75 54906.75 88888.00 2013-05-01 22:51:43.750 121 12655.70 148.72 54906.78 88888.00 2013-05-01 22:51:43.875 121 12655.75 148.70 54906.75 88888.00 2013-05-01 22:51:44.000 121 12655.75 148.70 54906.78 88888.00 2013-05-01 22:51:44.125 121 12655.77 148.78 54906.78 88888.00 2013-05-01 22:51:44.250 121 12655.77 148.75 54906.78 88888.00 2013-05-01 22:51:44.375 121 12655.85 148.78 54906.78 88888.00 2013-05-01 22:51:44.500 121 12655.88 148.80 54906.80 88888.00 2013-05-01 22:51:44.625 121 12655.90 148.80 54906.80 88888.00 2013-05-01 22:51:44.750 121 12655.90 148.78 54906.72 88888.00 2013-05-01 22:51:44.875 121 12655.88 148.78 54906.75 88888.00 2013-05-01 22:51:45.000 121 12655.90 148.78 54906.72 88888.00 2013-05-01 22:51:45.125 121 12656.00 148.82 54906.75 88888.00 2013-05-01 22:51:45.250 121 12655.98 148.82 54906.80 88888.00 2013-05-01 22:51:45.375 121 12655.98 148.82 54906.82 88888.00 2013-05-01 22:51:45.500 121 12655.98 148.82 54906.80 88888.00 2013-05-01 22:51:45.625 121 12656.00 148.82 54906.78 88888.00 2013-05-01 22:51:45.750 121 12655.95 148.88 54906.82 88888.00 2013-05-01 22:51:45.875 121 12655.90 148.88 54906.82 88888.00 2013-05-01 22:51:46.000 121 12655.90 148.88 54906.85 88888.00 2013-05-01 22:51:46.125 121 12655.92 148.90 54906.80 88888.00 2013-05-01 22:51:46.250 121 12655.90 148.85 54906.78 88888.00 2013-05-01 22:51:46.375 121 12655.92 148.85 54906.80 88888.00 2013-05-01 22:51:46.500 121 12655.95 148.88 54906.85 88888.00 2013-05-01 22:51:46.625 121 12656.00 148.88 54906.82 88888.00 2013-05-01 22:51:46.750 121 12656.00 148.88 54906.80 88888.00 2013-05-01 22:51:46.875 121 12656.02 148.88 54906.78 88888.00 2013-05-01 22:51:47.000 121 12656.05 148.95 54906.78 88888.00 2013-05-01 22:51:47.125 121 12656.08 148.93 54906.75 88888.00 2013-05-01 22:51:47.250 121 12656.05 148.93 54906.75 88888.00 2013-05-01 22:51:47.375 121 12656.05 148.90 54906.72 88888.00 2013-05-01 22:51:47.500 121 12656.10 148.88 54906.75 88888.00 2013-05-01 22:51:47.625 121 12656.15 148.95 54906.80 88888.00 2013-05-01 22:51:47.750 121 12656.15 148.95 54906.78 88888.00 2013-05-01 22:51:47.875 121 12656.05 148.93 54906.75 88888.00 2013-05-01 22:51:48.000 121 12656.08 148.90 54906.75 88888.00 2013-05-01 22:51:48.125 121 12656.12 148.95 54906.80 88888.00 2013-05-01 22:51:48.250 121 12656.10 148.95 54906.80 88888.00 2013-05-01 22:51:48.375 121 12656.12 148.95 54906.75 88888.00 2013-05-01 22:51:48.500 121 12656.15 148.95 54906.78 88888.00 2013-05-01 22:51:48.625 121 12656.17 148.97 54906.80 88888.00 2013-05-01 22:51:48.750 121 12656.17 148.97 54906.80 88888.00 2013-05-01 22:51:48.875 121 12656.17 149.00 54906.82 88888.00 2013-05-01 22:51:49.000 121 12656.15 148.97 54906.78 88888.00 2013-05-01 22:51:49.125 121 12656.15 148.95 54906.78 88888.00 2013-05-01 22:51:49.250 121 12656.17 148.93 54906.80 88888.00 2013-05-01 22:51:49.375 121 12656.27 148.97 54906.82 88888.00 2013-05-01 22:51:49.500 121 12656.30 148.97 54906.85 88888.00 2013-05-01 22:51:49.625 121 12656.27 149.03 54906.85 88888.00 2013-05-01 22:51:49.750 121 12656.27 149.00 54906.85 88888.00 2013-05-01 22:51:49.875 121 12656.33 148.97 54906.85 88888.00 2013-05-01 22:51:50.000 121 12656.33 148.95 54906.78 88888.00 2013-05-01 22:51:50.125 121 12656.40 148.95 54906.82 88888.00 2013-05-01 22:51:50.250 121 12656.38 148.97 54906.85 88888.00 2013-05-01 22:51:50.375 121 12656.42 149.03 54906.85 88888.00 2013-05-01 22:51:50.500 121 12656.42 149.03 54906.82 88888.00 2013-05-01 22:51:50.625 121 12656.35 148.97 54906.82 88888.00 2013-05-01 22:51:50.750 121 12656.38 148.95 54906.85 88888.00 2013-05-01 22:51:50.875 121 12656.48 149.00 54906.88 88888.00 2013-05-01 22:51:51.000 121 12656.50 148.97 54906.88 88888.00 2013-05-01 22:51:51.125 121 12656.52 149.00 54906.88 88888.00 2013-05-01 22:51:51.250 121 12656.55 148.97 54906.88 88888.00 2013-05-01 22:51:51.375 121 12656.58 148.95 54906.88 88888.00 2013-05-01 22:51:51.500 121 12656.62 148.97 54906.88 88888.00 2013-05-01 22:51:51.625 121 12656.65 148.97 54906.85 88888.00 2013-05-01 22:51:51.750 121 12656.65 148.97 54906.85 88888.00 2013-05-01 22:51:51.875 121 12656.65 149.00 54906.88 88888.00 2013-05-01 22:51:52.000 121 12656.65 148.97 54906.88 88888.00 2013-05-01 22:51:52.125 121 12656.67 149.00 54906.90 88888.00 2013-05-01 22:51:52.250 121 12656.73 149.00 54906.90 88888.00 2013-05-01 22:51:52.375 121 12656.77 148.97 54906.90 88888.00 2013-05-01 22:51:52.500 121 12656.80 148.95 54906.88 88888.00 2013-05-01 22:51:52.625 121 12656.75 148.93 54906.85 88888.00 2013-05-01 22:51:52.750 121 12656.75 148.90 54906.88 88888.00 2013-05-01 22:51:52.875 121 12656.77 148.93 54906.90 88888.00 2013-05-01 22:51:53.000 121 12656.77 148.90 54906.88 88888.00 2013-05-01 22:51:53.125 121 12656.80 148.85 54906.88 88888.00 2013-05-01 22:51:53.250 121 12656.80 148.88 54906.90 88888.00 2013-05-01 22:51:53.375 121 12656.88 148.93 54906.90 88888.00 2013-05-01 22:51:53.500 121 12656.88 148.93 54906.93 88888.00 2013-05-01 22:51:53.625 121 12656.90 148.93 54906.93 88888.00 2013-05-01 22:51:53.750 121 12656.95 148.88 54906.93 88888.00 2013-05-01 22:51:53.875 121 12656.95 148.88 54906.88 88888.00 2013-05-01 22:51:54.000 121 12656.98 148.90 54906.88 88888.00 2013-05-01 22:51:54.125 121 12657.00 148.90 54906.95 88888.00 2013-05-01 22:51:54.250 121 12656.95 148.85 54906.90 88888.00 2013-05-01 22:51:54.375 121 12656.92 148.85 54906.90 88888.00 2013-05-01 22:51:54.500 121 12656.98 148.90 54906.93 88888.00 2013-05-01 22:51:54.625 121 12657.05 148.88 54906.93 88888.00 2013-05-01 22:51:54.750 121 12657.00 148.85 54906.93 88888.00 2013-05-01 22:51:54.875 121 12657.02 148.85 54906.95 88888.00 2013-05-01 22:51:55.000 121 12657.05 148.82 54906.95 88888.00 2013-05-01 22:51:55.125 121 12657.10 148.80 54907.00 88888.00 2013-05-01 22:51:55.250 121 12657.12 148.80 54906.95 88888.00 2013-05-01 22:51:55.375 121 12657.12 148.80 54906.93 88888.00 2013-05-01 22:51:55.500 121 12657.10 148.80 54906.97 88888.00 2013-05-01 22:51:55.625 121 12657.12 148.80 54906.97 88888.00 2013-05-01 22:51:55.750 121 12657.20 148.78 54906.97 88888.00 2013-05-01 22:51:55.875 121 12657.20 148.80 54907.00 88888.00 2013-05-01 22:51:56.000 121 12657.23 148.78 54907.00 88888.00 2013-05-01 22:51:56.125 121 12657.23 148.75 54907.03 88888.00 2013-05-01 22:51:56.250 121 12657.20 148.70 54906.97 88888.00 2013-05-01 22:51:56.375 121 12657.25 148.72 54907.00 88888.00 2013-05-01 22:51:56.500 121 12657.27 148.72 54907.03 88888.00 2013-05-01 22:51:56.625 121 12657.33 148.72 54907.05 88888.00 2013-05-01 22:51:56.750 121 12657.33 148.70 54907.05 88888.00 2013-05-01 22:51:56.875 121 12657.30 148.68 54907.05 88888.00 2013-05-01 22:51:57.000 121 12657.33 148.65 54907.00 88888.00 2013-05-01 22:51:57.125 121 12657.40 148.65 54907.03 88888.00 2013-05-01 22:51:57.250 121 12657.38 148.62 54907.05 88888.00 2013-05-01 22:51:57.375 121 12657.38 148.60 54907.03 88888.00 2013-05-01 22:51:57.500 121 12657.42 148.57 54907.03 88888.00 2013-05-01 22:51:57.625 121 12657.50 148.60 54907.05 88888.00 2013-05-01 22:51:57.750 121 12657.52 148.55 54907.10 88888.00 2013-05-01 22:51:57.875 121 12657.45 148.53 54907.07 88888.00 2013-05-01 22:51:58.000 121 12657.45 148.50 54907.05 88888.00 2013-05-01 22:51:58.125 121 12657.45 148.55 54907.10 88888.00 2013-05-01 22:51:58.250 121 12657.42 148.53 54907.10 88888.00 2013-05-01 22:51:58.375 121 12657.42 148.47 54907.07 88888.00 2013-05-01 22:51:58.500 121 12657.45 148.47 54907.07 88888.00 2013-05-01 22:51:58.625 121 12657.52 148.47 54907.10 88888.00 2013-05-01 22:51:58.750 121 12657.50 148.45 54907.10 88888.00 2013-05-01 22:51:58.875 121 12657.52 148.45 54907.12 88888.00 2013-05-01 22:51:59.000 121 12657.52 148.43 54907.15 88888.00 2013-05-01 22:51:59.125 121 12657.52 148.40 54907.18 88888.00 2013-05-01 22:51:59.250 121 12657.55 148.38 54907.20 88888.00 2013-05-01 22:51:59.375 121 12657.60 148.38 54907.20 88888.00 2013-05-01 22:51:59.500 121 12657.58 148.35 54907.20 88888.00 2013-05-01 22:51:59.625 121 12657.60 148.32 54907.18 88888.00 2013-05-01 22:51:59.750 121 12657.60 148.32 54907.18 88888.00 2013-05-01 22:51:59.875 121 12657.55 148.30 54907.18 88888.00 2013-05-01 22:52:00.000 121 12657.50 148.28 54907.15 88888.00 2013-05-01 22:52:00.125 121 12657.52 148.22 54907.18 88888.00 2013-05-01 22:52:00.250 121 12657.60 148.22 54907.20 88888.00 2013-05-01 22:52:00.375 121 12657.62 148.25 54907.22 88888.00 2013-05-01 22:52:00.500 121 12657.62 148.18 54907.22 88888.00 2013-05-01 22:52:00.625 121 12657.65 148.15 54907.20 88888.00 2013-05-01 22:52:00.750 121 12657.62 148.12 54907.20 88888.00 2013-05-01 22:52:00.875 121 12657.60 148.10 54907.22 88888.00 2013-05-01 22:52:01.000 121 12657.60 148.10 54907.25 88888.00 2013-05-01 22:52:01.125 121 12657.62 148.12 54907.28 88888.00 2013-05-01 22:52:01.250 121 12657.62 148.07 54907.30 88888.00 2013-05-01 22:52:01.375 121 12657.62 148.05 54907.25 88888.00 2013-05-01 22:52:01.500 121 12657.65 148.00 54907.25 88888.00 2013-05-01 22:52:01.625 121 12657.62 147.97 54907.28 88888.00 2013-05-01 22:52:01.750 121 12657.62 147.97 54907.30 88888.00 2013-05-01 22:52:01.875 121 12657.67 147.95 54907.32 88888.00 2013-05-01 22:52:02.000 121 12657.67 147.93 54907.30 88888.00 2013-05-01 22:52:02.125 121 12657.67 147.90 54907.30 88888.00 2013-05-01 22:52:02.250 121 12657.65 147.90 54907.32 88888.00 2013-05-01 22:52:02.375 121 12657.65 147.90 54907.35 88888.00 2013-05-01 22:52:02.500 121 12657.67 147.88 54907.38 88888.00 2013-05-01 22:52:02.625 121 12657.70 147.82 54907.38 88888.00 2013-05-01 22:52:02.750 121 12657.67 147.82 54907.40 88888.00 2013-05-01 22:52:02.875 121 12657.65 147.82 54907.40 88888.00 2013-05-01 22:52:03.000 121 12657.62 147.82 54907.40 88888.00 2013-05-01 22:52:03.125 121 12657.62 147.82 54907.43 88888.00 2013-05-01 22:52:03.250 121 12657.62 147.75 54907.45 88888.00 2013-05-01 22:52:03.375 121 12657.67 147.75 54907.47 88888.00 2013-05-01 22:52:03.500 121 12657.65 147.78 54907.47 88888.00 2013-05-01 22:52:03.625 121 12657.60 147.72 54907.45 88888.00 2013-05-01 22:52:03.750 121 12657.55 147.70 54907.43 88888.00 2013-05-01 22:52:03.875 121 12657.60 147.65 54907.47 88888.00 2013-05-01 22:52:04.000 121 12657.62 147.62 54907.50 88888.00 2013-05-01 22:52:04.125 121 12657.65 147.62 54907.50 88888.00 2013-05-01 22:52:04.250 121 12657.60 147.57 54907.50 88888.00 2013-05-01 22:52:04.375 121 12657.62 147.57 54907.50 88888.00 2013-05-01 22:52:04.500 121 12657.58 147.57 54907.53 88888.00 2013-05-01 22:52:04.625 121 12657.55 147.55 54907.53 88888.00 2013-05-01 22:52:04.750 121 12657.58 147.53 54907.55 88888.00 2013-05-01 22:52:04.875 121 12657.62 147.53 54907.55 88888.00 2013-05-01 22:52:05.000 121 12657.60 147.50 54907.57 88888.00 2013-05-01 22:52:05.125 121 12657.58 147.53 54907.65 88888.00 2013-05-01 22:52:05.250 121 12657.55 147.50 54907.62 88888.00 2013-05-01 22:52:05.375 121 12657.60 147.45 54907.60 88888.00 2013-05-01 22:52:05.500 121 12657.60 147.45 54907.62 88888.00 2013-05-01 22:52:05.625 121 12657.62 147.47 54907.65 88888.00 2013-05-01 22:52:05.750 121 12657.60 147.45 54907.68 88888.00 2013-05-01 22:52:05.875 121 12657.55 147.43 54907.68 88888.00 2013-05-01 22:52:06.000 121 12657.55 147.43 54907.65 88888.00 2013-05-01 22:52:06.125 121 12657.58 147.38 54907.68 88888.00 2013-05-01 22:52:06.250 121 12657.55 147.35 54907.68 88888.00 2013-05-01 22:52:06.375 121 12657.58 147.35 54907.70 88888.00 2013-05-01 22:52:06.500 121 12657.58 147.35 54907.70 88888.00 2013-05-01 22:52:06.625 121 12657.58 147.32 54907.72 88888.00 2013-05-01 22:52:06.750 121 12657.52 147.30 54907.75 88888.00 2013-05-01 22:52:06.875 121 12657.52 147.28 54907.78 88888.00 2013-05-01 22:52:07.000 121 12657.55 147.28 54907.75 88888.00 2013-05-01 22:52:07.125 121 12657.55 147.28 54907.78 88888.00 2013-05-01 22:52:07.250 121 12657.52 147.20 54907.85 88888.00 2013-05-01 22:52:07.375 121 12657.62 147.25 54907.88 88888.00 2013-05-01 22:52:07.500 121 12657.73 147.25 54907.88 88888.00 2013-05-01 22:52:07.625 121 12657.73 147.20 54907.85 88888.00 2013-05-01 22:52:07.750 121 12657.65 147.18 54907.85 88888.00 2013-05-01 22:52:07.875 121 12657.60 147.20 54907.85 88888.00 2013-05-01 22:52:08.000 121 12657.52 147.18 54907.88 88888.00 2013-05-01 22:52:08.125 121 12657.48 147.12 54907.90 88888.00 2013-05-01 22:52:08.250 121 12657.45 147.03 54907.93 88888.00 2013-05-01 22:52:08.375 121 12657.48 147.05 54907.93 88888.00 2013-05-01 22:52:08.500 121 12657.48 147.05 54907.95 88888.00 2013-05-01 22:52:08.625 121 12657.50 147.05 54907.95 88888.00 2013-05-01 22:52:08.750 121 12657.50 147.00 54907.97 88888.00 2013-05-01 22:52:08.875 121 12657.50 146.95 54907.95 88888.00 2013-05-01 22:52:09.000 121 12657.48 146.90 54907.93 88888.00 2013-05-01 22:52:09.125 121 12657.50 146.93 54908.00 88888.00 2013-05-01 22:52:09.250 121 12657.48 146.93 54908.03 88888.00 2013-05-01 22:52:09.375 121 12657.45 146.88 54908.00 88888.00 2013-05-01 22:52:09.500 121 12657.38 146.90 54908.00 88888.00 2013-05-01 22:52:09.625 121 12657.35 146.88 54908.03 88888.00 2013-05-01 22:52:09.750 121 12657.42 146.85 54908.05 88888.00 2013-05-01 22:52:09.875 121 12657.42 146.82 54908.07 88888.00 2013-05-01 22:52:10.000 121 12657.35 146.80 54908.07 88888.00 2013-05-01 22:52:10.125 121 12657.35 146.80 54908.12 88888.00 2013-05-01 22:52:10.250 121 12657.30 146.72 54908.15 88888.00 2013-05-01 22:52:10.375 121 12657.30 146.75 54908.18 88888.00 2013-05-01 22:52:10.500 121 12657.27 146.75 54908.20 88888.00 2013-05-01 22:52:10.625 121 12657.30 146.70 54908.20 88888.00 2013-05-01 22:52:10.750 121 12657.30 146.68 54908.20 88888.00 2013-05-01 22:52:10.875 121 12657.30 146.65 54908.20 88888.00 2013-05-01 22:52:11.000 121 12657.30 146.65 54908.20 88888.00 2013-05-01 22:52:11.125 121 12657.33 146.68 54908.25 88888.00 2013-05-01 22:52:11.250 121 12657.25 146.60 54908.28 88888.00 2013-05-01 22:52:11.375 121 12657.25 146.60 54908.25 88888.00 2013-05-01 22:52:11.500 121 12657.27 146.57 54908.25 88888.00 2013-05-01 22:52:11.625 121 12657.27 146.57 54908.28 88888.00 2013-05-01 22:52:11.750 121 12657.25 146.57 54908.32 88888.00 2013-05-01 22:52:11.875 121 12657.27 146.53 54908.32 88888.00 2013-05-01 22:52:12.000 121 12657.25 146.45 54908.35 88888.00 2013-05-01 22:52:12.125 121 12657.23 146.45 54908.40 88888.00 2013-05-01 22:52:12.250 121 12657.20 146.43 54908.40 88888.00 2013-05-01 22:52:12.375 121 12657.20 146.40 54908.40 88888.00 2013-05-01 22:52:12.500 121 12657.23 146.35 54908.40 88888.00 2013-05-01 22:52:12.625 121 12657.25 146.38 54908.45 88888.00 2013-05-01 22:52:12.750 121 12657.20 146.35 54908.47 88888.00 2013-05-01 22:52:12.875 121 12657.12 146.30 54908.50 88888.00 2013-05-01 22:52:13.000 121 12657.10 146.30 54908.53 88888.00 2013-05-01 22:52:13.125 121 12657.08 146.30 54908.55 88888.00 2013-05-01 22:52:13.250 121 12657.02 146.28 54908.55 88888.00 2013-05-01 22:52:13.375 121 12657.00 146.22 54908.50 88888.00 2013-05-01 22:52:13.500 121 12656.88 146.18 54908.53 88888.00 2013-05-01 22:52:13.625 121 12656.88 146.15 54908.57 88888.00 2013-05-01 22:52:13.750 121 12656.83 146.15 54908.60 88888.00 2013-05-01 22:52:13.875 121 12656.85 146.12 54908.60 88888.00 2013-05-01 22:52:14.000 121 12656.85 146.12 54908.62 88888.00 2013-05-01 22:52:14.125 121 12656.83 146.10 54908.68 88888.00 2013-05-01 22:52:14.250 121 12656.77 146.00 54908.68 88888.00 2013-05-01 22:52:14.375 121 12656.83 146.05 54908.70 88888.00 2013-05-01 22:52:14.500 121 12656.88 146.05 54908.72 88888.00 2013-05-01 22:52:14.625 121 12656.85 146.05 54908.75 88888.00 2013-05-01 22:52:14.750 121 12656.80 146.00 54908.72 88888.00 2013-05-01 22:52:14.875 121 12656.80 145.95 54908.72 88888.00 2013-05-01 22:52:15.000 121 12656.75 145.93 54908.75 88888.00 2013-05-01 22:52:15.125 121 12656.77 145.93 54908.78 88888.00 2013-05-01 22:52:15.250 121 12656.77 145.88 54908.78 88888.00 2013-05-01 22:52:15.375 121 12656.70 145.82 54908.75 88888.00 2013-05-01 22:52:15.500 121 12656.65 145.80 54908.78 88888.00 2013-05-01 22:52:15.625 121 12656.62 145.80 54908.82 88888.00 2013-05-01 22:52:15.750 121 12656.58 145.80 54908.85 88888.00 2013-05-01 22:52:15.875 121 12656.60 145.78 54908.88 88888.00 2013-05-01 22:52:17.000 121 12656.55 145.72 54908.88 88888.00 2013-05-01 22:52:17.125 121 12656.55 145.72 54908.90 88888.00 2013-05-01 22:52:17.250 121 12656.52 145.70 54908.90 88888.00 2013-05-01 22:52:17.375 121 12656.60 145.70 54908.93 88888.00 2013-05-01 22:52:17.500 121 12656.50 145.65 54908.93 88888.00 2013-05-01 22:52:17.625 121 12656.50 145.62 54908.93 88888.00 2013-05-01 22:52:17.750 121 12656.58 145.62 54908.95 88888.00 2013-05-01 22:52:17.875 121 12656.55 145.60 54908.97 88888.00 2013-05-01 22:52:17.000 121 12656.48 145.55 54908.97 88888.00 2013-05-01 22:52:17.125 121 12656.45 145.50 54908.97 88888.00 2013-05-01 22:52:17.250 121 12656.40 145.50 54909.00 88888.00 2013-05-01 22:52:17.375 121 12656.42 145.53 54909.05 88888.00 2013-05-01 22:52:17.500 121 12656.42 145.53 54909.05 88888.00 2013-05-01 22:52:17.625 121 12656.38 145.50 54909.05 88888.00 2013-05-01 22:52:17.750 121 12656.38 145.47 54909.05 88888.00 2013-05-01 22:52:17.875 121 12656.38 145.47 54909.10 88888.00 2013-05-01 22:52:19.000 121 12656.35 145.43 54909.07 88888.00 2013-05-01 22:52:19.125 121 12656.35 145.40 54909.07 88888.00 2013-05-01 22:52:19.250 121 12656.33 145.38 54909.12 88888.00 2013-05-01 22:52:19.375 121 12656.33 145.40 54909.18 88888.00 2013-05-01 22:52:19.500 121 12656.27 145.38 54909.20 88888.00 2013-05-01 22:52:19.625 121 12656.27 145.32 54909.20 88888.00 2013-05-01 22:52:19.750 121 12656.20 145.28 54909.15 88888.00 2013-05-01 22:52:19.875 121 12656.15 145.28 54909.18 88888.00 2013-05-01 22:52:19.000 121 12656.12 145.25 54909.22 88888.00 2013-05-01 22:52:19.125 121 12656.10 145.25 54909.28 88888.00 2013-05-01 22:52:19.250 121 12656.00 145.20 54909.30 88888.00 2013-05-01 22:52:19.375 121 12656.02 145.12 54909.22 88888.00 2013-05-01 22:52:19.500 121 12656.05 145.10 54909.22 88888.00 2013-05-01 22:52:19.625 121 12656.05 145.12 54909.25 88888.00 2013-05-01 22:52:19.750 121 12656.08 145.18 54909.30 88888.00 2013-05-01 22:52:19.875 121 12656.05 145.15 54909.30 88888.00 2013-05-01 22:52:20.000 121 12656.02 145.15 54909.35 88888.00 2013-05-01 22:52:20.125 121 12655.98 145.12 54909.38 88888.00 2013-05-01 22:52:20.250 121 12655.98 145.10 54909.38 88888.00 2013-05-01 22:52:20.375 121 12656.02 145.07 54909.38 88888.00 2013-05-01 22:52:20.500 121 12656.05 145.07 54909.38 88888.00 2013-05-01 22:52:20.625 121 12656.05 145.10 54909.40 88888.00 2013-05-01 22:52:20.750 121 12656.08 145.07 54909.43 88888.00 2013-05-01 22:52:20.875 121 12656.05 145.05 54909.43 88888.00 2013-05-01 22:52:21.000 121 12656.02 145.05 54909.47 88888.00 2013-05-01 22:52:21.125 121 12656.00 145.03 54909.47 88888.00 2013-05-01 22:52:21.250 121 12655.90 144.93 54909.47 88888.00 2013-05-01 22:52:21.375 121 12656.00 144.97 54909.50 88888.00 2013-05-01 22:52:21.500 121 12656.00 144.97 54909.50 88888.00 2013-05-01 22:52:21.625 121 12655.90 144.93 54909.47 88888.00 2013-05-01 22:52:21.750 121 12655.88 144.90 54909.50 88888.00 2013-05-01 22:52:21.875 121 12655.88 144.90 54909.53 88888.00 2013-05-01 22:52:22.000 121 12655.85 144.88 54909.55 88888.00 2013-05-01 22:52:22.125 121 12655.88 144.90 54909.55 88888.00 2013-05-01 22:52:22.250 121 12655.80 144.88 54909.55 88888.00 2013-05-01 22:52:22.375 121 12655.80 144.90 54909.60 88888.00 2013-05-01 22:52:22.500 121 12655.77 144.90 54909.60 88888.00 2013-05-01 22:52:22.625 121 12655.67 144.85 54909.62 88888.00 2013-05-01 22:52:22.750 121 12655.60 144.85 54909.60 88888.00 2013-05-01 22:52:22.875 121 12655.60 144.88 54909.60 88888.00 2013-05-01 22:52:23.000 121 12655.65 144.88 54909.57 88888.00 2013-05-01 22:52:23.125 121 12655.65 144.85 54909.57 88888.00 2013-05-01 22:52:23.250 121 12655.58 144.82 54909.60 88888.00 2013-05-01 22:52:23.375 121 12655.62 144.80 54909.62 88888.00 2013-05-01 22:52:23.500 121 12655.60 144.82 54909.62 88888.00 2013-05-01 22:52:23.625 121 12655.60 144.82 54909.65 88888.00 2013-05-01 22:52:23.750 121 12655.58 144.80 54909.65 88888.00 2013-05-01 22:52:23.875 121 12655.60 144.85 54909.68 88888.00 2013-05-01 22:52:24.000 121 12655.62 144.82 54909.68 88888.00 2013-05-01 22:52:24.125 121 12655.60 144.82 54909.72 88888.00 2013-05-01 22:52:24.250 121 12655.52 144.80 54909.70 88888.00 2013-05-01 22:52:24.375 121 12655.50 144.82 54909.75 88888.00 2013-05-01 22:52:24.500 121 12655.48 144.78 54909.72 88888.00 2013-05-01 22:52:24.625 121 12655.50 144.75 54909.72 88888.00 2013-05-01 22:52:24.750 121 12655.45 144.78 54909.72 88888.00 2013-05-01 22:52:24.875 121 12655.35 144.75 54909.72 88888.00 2013-05-01 22:52:25.000 121 12655.42 144.78 54909.75 88888.00 2013-05-01 22:52:25.125 121 12655.48 144.78 54909.80 88888.00 2013-05-01 22:52:25.250 121 12655.42 144.75 54909.82 88888.00 2013-05-01 22:52:25.375 121 12655.38 144.72 54909.80 88888.00 2013-05-01 22:52:25.500 121 12655.38 144.75 54909.80 88888.00 2013-05-01 22:52:25.625 121 12655.42 144.78 54909.82 88888.00 2013-05-01 22:52:25.750 121 12655.40 144.78 54909.80 88888.00 2013-05-01 22:52:25.875 121 12655.38 144.75 54909.85 88888.00 2013-05-01 22:52:26.000 121 12655.35 144.72 54909.82 88888.00 2013-05-01 22:52:26.125 121 12655.35 144.72 54909.88 88888.00 2013-05-01 22:52:26.250 121 12655.20 144.78 54909.90 88888.00 2013-05-01 22:52:26.375 121 12655.17 144.78 54909.90 88888.00 2013-05-01 22:52:26.500 121 12655.17 144.78 54909.88 88888.00 2013-05-01 22:52:26.625 121 12655.12 144.80 54909.88 88888.00 2013-05-01 22:52:26.750 121 12655.10 144.82 54909.93 88888.00 2013-05-01 22:52:26.875 121 12655.12 144.80 54909.93 88888.00 2013-05-01 22:52:27.000 121 12655.08 144.78 54909.90 88888.00 2013-05-01 22:52:27.125 121 12655.05 144.75 54909.90 88888.00 2013-05-01 22:52:27.250 121 12655.08 144.72 54909.95 88888.00 2013-05-01 22:52:27.375 121 12655.10 144.75 54909.97 88888.00 2013-05-01 22:52:27.500 121 12655.05 144.78 54910.00 88888.00 2013-05-01 22:52:27.625 121 12655.10 144.80 54909.97 88888.00 2013-05-01 22:52:27.750 121 12655.05 144.78 54909.95 88888.00 2013-05-01 22:52:27.875 121 12655.02 144.78 54909.97 88888.00 2013-05-01 22:52:28.000 121 12655.05 144.80 54910.00 88888.00 2013-05-01 22:52:28.125 121 12655.02 144.82 54910.03 88888.00 2013-05-01 22:52:28.250 121 12654.92 144.78 54909.97 88888.00 2013-05-01 22:52:28.375 121 12654.88 144.80 54909.97 88888.00 2013-05-01 22:52:28.500 121 12654.90 144.82 54910.03 88888.00 2013-05-01 22:52:28.625 121 12654.88 144.82 54910.03 88888.00 2013-05-01 22:52:28.750 121 12654.88 144.85 54910.03 88888.00 2013-05-01 22:52:28.875 121 12654.83 144.88 54910.05 88888.00 2013-05-01 22:52:29.000 121 12654.88 144.88 54910.07 88888.00 2013-05-01 22:52:29.125 121 12654.95 144.90 54910.10 88888.00 2013-05-01 22:52:29.250 121 12654.88 144.90 54910.07 88888.00 2013-05-01 22:52:29.375 121 12654.85 144.93 54910.07 88888.00 2013-05-01 22:52:29.500 121 12654.83 144.93 54910.10 88888.00 2013-05-01 22:52:29.625 121 12654.75 144.93 54910.12 88888.00 2013-05-01 22:52:29.750 121 12654.77 144.95 54910.12 88888.00 2013-05-01 22:52:29.875 121 12654.75 144.95 54910.10 88888.00 2013-05-01 22:52:30.000 121 12654.73 144.95 54910.07 88888.00 2013-05-01 22:52:30.125 121 12654.73 144.95 54910.10 88888.00 2013-05-01 22:52:30.250 121 12654.67 144.97 54910.07 88888.00 2013-05-01 22:52:30.375 121 12654.65 145.00 54910.07 88888.00 2013-05-01 22:52:30.500 121 12654.65 145.03 54910.10 88888.00 2013-05-01 22:52:30.625 121 12654.65 145.05 54910.12 88888.00 2013-05-01 22:52:30.750 121 12654.62 145.03 54910.12 88888.00 2013-05-01 22:52:30.875 121 12654.52 145.03 54910.18 88888.00 2013-05-01 22:52:31.000 121 12654.50 145.03 54910.12 88888.00 2013-05-01 22:52:31.125 121 12654.50 145.07 54910.18 88888.00 2013-05-01 22:52:31.250 121 12654.45 145.07 54910.20 88888.00 2013-05-01 22:52:31.375 121 12654.50 145.12 54910.22 88888.00 2013-05-01 22:52:31.500 121 12654.45 145.07 54910.20 88888.00 2013-05-01 22:52:31.625 121 12654.42 145.05 54910.18 88888.00 2013-05-01 22:52:31.750 121 12654.35 145.07 54910.20 88888.00 2013-05-01 22:52:31.875 121 12654.25 145.10 54910.25 88888.00 2013-05-01 22:52:32.000 121 12654.23 145.12 54910.28 88888.00 2013-05-01 22:52:32.125 121 12654.25 145.22 54910.30 88888.00 2013-05-01 22:52:32.250 121 12654.23 145.15 54910.30 88888.00 2013-05-01 22:52:32.375 121 12654.23 145.15 54910.30 88888.00 2013-05-01 22:52:32.500 121 12654.17 145.12 54910.28 88888.00 2013-05-01 22:52:32.625 121 12654.17 145.18 54910.30 88888.00 2013-05-01 22:52:32.750 121 12654.17 145.15 54910.30 88888.00 2013-05-01 22:52:32.875 121 12654.20 145.15 54910.30 88888.00 2013-05-01 22:52:33.000 121 12654.25 145.20 54910.32 88888.00 2013-05-01 22:52:33.125 121 12654.20 145.20 54910.35 88888.00 2013-05-01 22:52:33.250 121 12654.08 145.18 54910.30 88888.00 2013-05-01 22:52:33.375 121 12654.17 145.20 54910.32 88888.00 2013-05-01 22:52:33.500 121 12654.15 145.25 54910.35 88888.00 2013-05-01 22:52:33.625 121 12654.10 145.28 54910.38 88888.00 2013-05-01 22:52:33.750 121 12654.08 145.28 54910.35 88888.00 2013-05-01 22:52:33.875 121 12654.08 145.30 54910.38 88888.00 2013-05-01 22:52:34.000 121 12654.05 145.30 54910.35 88888.00 2013-05-01 22:52:34.125 121 12653.98 145.25 54910.32 88888.00 2013-05-01 22:52:34.250 121 12653.92 145.25 54910.32 88888.00 2013-05-01 22:52:34.375 121 12653.98 145.30 54910.35 88888.00 2013-05-01 22:52:34.500 121 12653.98 145.30 54910.35 88888.00 2013-05-01 22:52:34.625 121 12653.98 145.32 54910.38 88888.00 2013-05-01 22:52:34.750 121 12653.95 145.32 54910.38 88888.00 2013-05-01 22:52:34.875 121 12653.90 145.35 54910.40 88888.00 2013-05-01 22:52:35.000 121 12653.92 145.32 54910.38 88888.00 2013-05-01 22:52:35.125 121 12653.98 145.35 54910.38 88888.00 2013-05-01 22:52:35.250 121 12653.92 145.40 54910.43 88888.00 2013-05-01 22:52:35.375 121 12653.92 145.45 54910.43 88888.00 2013-05-01 22:52:35.500 121 12653.88 145.47 54910.45 88888.00 2013-05-01 22:52:35.625 121 12653.88 145.45 54910.43 88888.00 2013-05-01 22:52:35.750 121 12653.90 145.45 54910.43 88888.00 2013-05-01 22:52:35.875 121 12653.90 145.47 54910.43 88888.00 2013-05-01 22:52:36.000 121 12653.90 145.47 54910.40 88888.00 2013-05-01 22:52:36.125 121 12653.92 145.50 54910.45 88888.00 2013-05-01 22:52:36.250 121 12653.80 145.55 54910.47 88888.00 2013-05-01 22:52:36.375 121 12653.75 145.53 54910.45 88888.00 2013-05-01 22:52:36.500 121 12653.73 145.57 54910.47 88888.00 2013-05-01 22:52:36.625 121 12653.75 145.62 54910.50 88888.00 2013-05-01 22:52:36.750 121 12653.67 145.68 54910.50 88888.00 2013-05-01 22:52:36.875 121 12653.67 145.62 54910.50 88888.00 2013-05-01 22:52:37.000 121 12653.62 145.62 54910.50 88888.00 2013-05-01 22:52:37.125 121 12653.58 145.70 54910.53 88888.00 2013-05-01 22:52:37.250 121 12653.58 145.72 54910.55 88888.00 2013-05-01 22:52:37.375 121 12653.67 145.72 54910.55 88888.00 2013-05-01 22:52:37.500 121 12653.62 145.72 54910.53 88888.00 2013-05-01 22:52:37.625 121 12653.60 145.72 54910.55 88888.00 2013-05-01 22:52:37.750 121 12653.60 145.78 54910.55 88888.00 2013-05-01 22:52:37.875 121 12653.60 145.82 54910.55 88888.00 2013-05-01 22:52:38.000 121 12653.58 145.85 54910.55 88888.00 2013-05-01 22:52:38.125 121 12653.50 145.80 54910.50 88888.00 2013-05-01 22:52:38.250 121 12653.42 145.80 54910.50 88888.00 2013-05-01 22:52:38.375 121 12653.50 145.85 54910.55 88888.00 2013-05-01 22:52:38.500 121 12653.45 145.85 54910.53 88888.00 2013-05-01 22:52:38.625 121 12653.40 145.88 54910.55 88888.00 2013-05-01 22:52:38.750 121 12653.45 145.90 54910.55 88888.00 2013-05-01 22:52:38.875 121 12653.52 145.88 54910.53 88888.00 2013-05-01 22:52:39.000 121 12653.48 145.88 54910.50 88888.00 2013-05-01 22:52:39.125 121 12653.48 145.88 54910.53 88888.00 2013-05-01 22:52:39.250 121 12653.55 145.90 54910.53 88888.00 2013-05-01 22:52:39.375 121 12653.55 145.95 54910.53 88888.00 2013-05-01 22:52:39.500 121 12653.50 145.95 54910.53 88888.00 2013-05-01 22:52:39.625 121 12653.48 145.97 54910.53 88888.00 2013-05-01 22:52:39.750 121 12653.52 146.03 54910.53 88888.00 2013-05-01 22:52:39.875 121 12653.50 146.10 54910.57 88888.00 2013-05-01 22:52:40.000 121 12653.48 146.03 54910.55 88888.00 2013-05-01 22:52:40.125 121 12653.48 146.03 54910.55 88888.00 2013-05-01 22:52:40.250 121 12653.48 146.03 54910.55 88888.00 2013-05-01 22:52:40.375 121 12653.45 146.00 54910.55 88888.00 2013-05-01 22:52:40.500 121 12653.38 146.03 54910.57 88888.00 2013-05-01 22:52:40.625 121 12653.40 146.07 54910.60 88888.00 2013-05-01 22:52:40.750 121 12653.35 146.15 54910.62 88888.00 2013-05-01 22:52:40.875 121 12653.35 146.15 54910.60 88888.00 2013-05-01 22:52:41.000 121 12653.40 146.12 54910.57 88888.00 2013-05-01 22:52:41.125 121 12653.45 146.15 54910.55 88888.00 2013-05-01 22:52:41.250 121 12653.45 146.20 54910.57 88888.00 2013-05-01 22:52:41.375 121 12653.40 146.22 54910.57 88888.00 2013-05-01 22:52:41.500 121 12653.38 146.25 54910.57 88888.00 2013-05-01 22:52:41.625 121 12653.38 146.25 54910.60 88888.00 2013-05-01 22:52:41.750 121 12653.38 146.22 54910.57 88888.00 2013-05-01 22:52:41.875 121 12653.35 146.28 54910.57 88888.00 2013-05-01 22:52:42.000 121 12653.33 146.28 54910.57 88888.00 2013-05-01 22:52:42.125 121 12653.35 146.28 54910.55 88888.00 2013-05-01 22:52:42.250 121 12653.38 146.30 54910.57 88888.00 2013-05-01 22:52:42.375 121 12653.42 146.32 54910.60 88888.00 2013-05-01 22:52:42.500 121 12653.40 146.35 54910.60 88888.00 2013-05-01 22:52:42.625 121 12653.40 146.35 54910.57 88888.00 2013-05-01 22:52:42.750 121 12653.45 146.38 54910.60 88888.00 2013-05-01 22:52:42.875 121 12653.45 146.40 54910.57 88888.00 2013-05-01 22:52:43.000 121 12653.48 146.40 54910.57 88888.00 2013-05-01 22:52:43.125 121 12653.45 146.40 54910.57 88888.00 2013-05-01 22:52:43.250 121 12653.40 146.40 54910.55 88888.00 2013-05-01 22:52:43.375 121 12653.33 146.40 54910.50 88888.00 2013-05-01 22:52:43.500 121 12653.38 146.45 54910.55 88888.00 2013-05-01 22:52:43.625 121 12653.42 146.50 54910.57 88888.00 2013-05-01 22:52:43.750 121 12653.45 146.50 54910.60 88888.00 2013-05-01 22:52:43.875 121 12653.42 146.50 54910.57 88888.00 2013-05-01 22:52:44.000 121 12653.40 146.50 54910.55 88888.00 2013-05-01 22:52:44.125 121 12653.42 146.50 54910.57 88888.00 2013-05-01 22:52:44.250 121 12653.42 146.50 54910.60 88888.00 2013-05-01 22:52:44.375 121 12653.45 146.50 54910.57 88888.00 2013-05-01 22:52:44.500 121 12653.45 146.57 54910.62 88888.00 2013-05-01 22:52:44.625 121 12653.48 146.60 54910.62 88888.00 2013-05-01 22:52:44.750 121 12653.52 146.60 54910.57 88888.00 2013-05-01 22:52:44.875 121 12653.52 146.60 54910.57 88888.00 2013-05-01 22:52:45.000 121 12653.50 146.55 54910.57 88888.00 2013-05-01 22:52:45.125 121 12653.50 146.57 54910.57 88888.00 2013-05-01 22:52:45.250 121 12653.48 146.60 54910.60 88888.00 2013-05-01 22:52:45.375 121 12653.50 146.62 54910.57 88888.00 2013-05-01 22:52:45.500 121 12653.42 146.62 54910.57 88888.00 2013-05-01 22:52:45.625 121 12653.45 146.57 54910.55 88888.00 2013-05-01 22:52:45.750 121 12653.45 146.60 54910.55 88888.00 2013-05-01 22:52:45.875 121 12653.48 146.62 54910.55 88888.00 2013-05-01 22:52:46.000 121 12653.52 146.65 54910.55 88888.00 2013-05-01 22:52:46.125 121 12653.52 146.65 54910.60 88888.00 2013-05-01 22:52:46.250 121 12653.50 146.68 54910.60 88888.00 2013-05-01 22:52:46.375 121 12653.52 146.72 54910.60 88888.00 2013-05-01 22:52:46.500 121 12653.48 146.70 54910.57 88888.00 2013-05-01 22:52:46.625 121 12653.45 146.70 54910.53 88888.00 2013-05-01 22:52:46.750 121 12653.42 146.72 54910.53 88888.00 2013-05-01 22:52:46.875 121 12653.42 146.75 54910.55 88888.00 2013-05-01 22:52:47.000 121 12653.42 146.72 54910.53 88888.00 2013-05-01 22:52:47.125 121 12653.42 146.72 54910.50 88888.00 2013-05-01 22:52:47.250 121 12653.45 146.78 54910.50 88888.00 2013-05-01 22:52:47.375 121 12653.50 146.78 54910.47 88888.00 2013-05-01 22:52:47.500 121 12653.48 146.78 54910.50 88888.00 2013-05-01 22:52:47.625 121 12653.45 146.78 54910.53 88888.00 2013-05-01 22:52:47.750 121 12653.42 146.78 54910.50 88888.00 2013-05-01 22:52:47.875 121 12653.45 146.80 54910.53 88888.00 2013-05-01 22:52:48.000 121 12653.45 146.82 54910.53 88888.00 2013-05-01 22:52:48.125 121 12653.48 146.85 54910.50 88888.00 2013-05-01 22:52:48.250 121 12653.40 146.82 54910.50 88888.00 2013-05-01 22:52:48.375 121 12653.45 146.88 54910.53 88888.00 2013-05-01 22:52:48.500 121 12653.52 146.88 54910.50 88888.00 2013-05-01 22:52:48.625 121 12653.52 146.90 54910.50 88888.00 2013-05-01 22:52:48.750 121 12653.50 146.90 54910.47 88888.00 2013-05-01 22:52:48.875 121 12653.50 146.90 54910.45 88888.00 2013-05-01 22:52:49.000 121 12653.50 146.93 54910.45 88888.00 2013-05-01 22:52:49.125 121 12653.50 146.97 54910.47 88888.00 2013-05-01 22:52:49.250 121 12653.50 147.00 54910.47 88888.00 2013-05-01 22:52:49.375 121 12653.50 147.00 54910.47 88888.00 2013-05-01 22:52:49.500 121 12653.48 147.00 54910.47 88888.00 2013-05-01 22:52:49.625 121 12653.48 146.97 54910.47 88888.00 2013-05-01 22:52:49.750 121 12653.48 146.97 54910.47 88888.00 2013-05-01 22:52:49.875 121 12653.50 147.00 54910.45 88888.00 2013-05-01 22:52:50.000 121 12653.52 147.03 54910.45 88888.00 2013-05-01 22:52:50.125 121 12653.50 147.05 54910.50 88888.00 2013-05-01 22:52:50.250 121 12653.50 147.03 54910.50 88888.00 2013-05-01 22:52:50.375 121 12653.52 147.00 54910.47 88888.00 2013-05-01 22:52:50.500 121 12653.55 147.03 54910.47 88888.00 2013-05-01 22:52:50.625 121 12653.52 147.05 54910.45 88888.00 2013-05-01 22:52:50.750 121 12653.50 147.05 54910.45 88888.00 2013-05-01 22:52:50.875 121 12653.50 147.05 54910.45 88888.00 2013-05-01 22:52:51.000 121 12653.52 147.07 54910.40 88888.00 2013-05-01 22:52:51.125 121 12653.50 147.07 54910.38 88888.00 2013-05-01 22:52:51.250 121 12653.45 147.05 54910.40 88888.00 2013-05-01 22:52:51.375 121 12653.45 147.03 54910.38 88888.00 2013-05-01 22:52:51.500 121 12653.45 147.03 54910.38 88888.00 2013-05-01 22:52:51.625 121 12653.48 147.07 54910.40 88888.00 2013-05-01 22:52:51.750 121 12653.45 147.07 54910.40 88888.00 2013-05-01 22:52:51.875 121 12653.45 147.10 54910.40 88888.00 2013-05-01 22:52:52.000 121 12653.42 147.10 54910.38 88888.00 2013-05-01 22:52:52.125 121 12653.48 147.12 54910.38 88888.00 2013-05-01 22:52:52.250 121 12653.42 147.07 54910.40 88888.00 2013-05-01 22:52:52.375 121 12653.48 147.10 54910.38 88888.00 2013-05-01 22:52:52.500 121 12653.48 147.12 54910.38 88888.00 2013-05-01 22:52:52.625 121 12653.50 147.12 54910.38 88888.00 2013-05-01 22:52:52.750 121 12653.60 147.15 54910.38 88888.00 2013-05-01 22:52:52.875 121 12653.58 147.12 54910.35 88888.00 2013-05-01 22:52:53.000 121 12653.60 147.12 54910.32 88888.00 2013-05-01 22:52:53.125 121 12653.58 147.15 54910.32 88888.00 2013-05-01 22:52:53.250 121 12653.48 147.15 54910.32 88888.00 2013-05-01 22:52:53.375 121 12653.52 147.15 54910.35 88888.00 2013-05-01 22:52:53.500 121 12653.48 147.10 54910.35 88888.00 2013-05-01 22:52:53.625 121 12653.48 147.07 54910.32 88888.00 2013-05-01 22:52:53.750 121 12653.45 147.10 54910.30 88888.00 2013-05-01 22:52:53.875 121 12653.50 147.10 54910.28 88888.00 2013-05-01 22:52:54.000 121 12653.55 147.07 54910.28 88888.00 2013-05-01 22:52:54.125 121 12653.58 147.12 54910.35 88888.00 2013-05-01 22:52:54.250 121 12653.60 147.15 54910.35 88888.00 2013-05-01 22:52:54.375 121 12653.60 147.12 54910.32 88888.00 2013-05-01 22:52:54.500 121 12653.55 147.15 54910.30 88888.00 2013-05-01 22:52:54.625 121 12653.60 147.12 54910.28 88888.00 2013-05-01 22:52:54.750 121 12653.62 147.12 54910.28 88888.00 2013-05-01 22:52:54.875 121 12653.67 147.15 54910.28 88888.00 2013-05-01 22:52:55.000 121 12653.70 147.12 54910.28 88888.00 2013-05-01 22:52:55.125 121 12653.70 147.12 54910.28 88888.00 2013-05-01 22:52:55.250 121 12653.67 147.12 54910.25 88888.00 2013-05-01 22:52:55.375 121 12653.65 147.18 54910.28 88888.00 2013-05-01 22:52:55.500 121 12653.65 147.18 54910.28 88888.00 2013-05-01 22:52:55.625 121 12653.67 147.18 54910.25 88888.00 2013-05-01 22:52:55.750 121 12653.67 147.18 54910.22 88888.00 2013-05-01 22:52:55.875 121 12653.70 147.18 54910.25 88888.00 2013-05-01 22:52:56.000 121 12653.67 147.18 54910.22 88888.00 2013-05-01 22:52:56.125 121 12653.65 147.18 54910.25 88888.00 2013-05-01 22:52:56.250 121 12653.65 147.15 54910.25 88888.00 2013-05-01 22:52:56.375 121 12653.73 147.20 54910.25 88888.00 2013-05-01 22:52:56.500 121 12653.73 147.20 54910.25 88888.00 2013-05-01 22:52:56.625 121 12653.70 147.20 54910.22 88888.00 2013-05-01 22:52:56.750 121 12653.70 147.22 54910.22 88888.00 2013-05-01 22:52:56.875 121 12653.75 147.22 54910.25 88888.00 2013-05-01 22:52:57.000 121 12653.70 147.22 54910.25 88888.00 2013-05-01 22:52:57.125 121 12653.67 147.22 54910.25 88888.00 2013-05-01 22:52:57.250 121 12653.70 147.20 54910.20 88888.00 2013-05-01 22:52:57.375 121 12653.73 147.18 54910.15 88888.00 2013-05-01 22:52:57.500 121 12653.65 147.20 54910.20 88888.00 2013-05-01 22:52:57.625 121 12653.62 147.20 54910.20 88888.00 2013-05-01 22:52:57.750 121 12653.60 147.20 54910.18 88888.00 2013-05-01 22:52:57.875 121 12653.60 147.18 54910.18 88888.00 2013-05-01 22:52:58.000 121 12653.58 147.20 54910.20 88888.00 2013-05-01 22:52:58.125 121 12653.60 147.20 54910.22 88888.00 2013-05-01 22:52:58.250 121 12653.65 147.18 54910.22 88888.00 2013-05-01 22:52:58.375 121 12653.65 147.18 54910.18 88888.00 2013-05-01 22:52:58.500 121 12653.60 147.18 54910.15 88888.00 2013-05-01 22:52:58.625 121 12653.70 147.20 54910.18 88888.00 2013-05-01 22:52:58.750 121 12653.73 147.20 54910.18 88888.00 2013-05-01 22:52:58.875 121 12653.70 147.18 54910.15 88888.00 2013-05-01 22:52:59.000 121 12653.73 147.20 54910.18 88888.00 2013-05-01 22:52:59.125 121 12653.77 147.22 54910.15 88888.00 2013-05-01 22:52:59.250 121 12653.73 147.18 54910.20 88888.00 2013-05-01 22:52:59.375 121 12653.65 147.20 54910.20 88888.00 2013-05-01 22:52:59.500 121 12653.67 147.22 54910.18 88888.00 2013-05-01 22:52:59.625 121 12653.67 147.18 54910.18 88888.00 2013-05-01 22:52:59.750 121 12653.70 147.18 54910.15 88888.00 2013-05-01 22:52:59.875 121 12653.70 147.22 54910.18 88888.00 2013-05-01 22:53:00.000 121 12653.70 147.18 54910.18 88888.00 2013-05-01 22:53:00.125 121 12653.67 147.18 54910.20 88888.00 2013-05-01 22:53:00.250 121 12653.65 147.10 54910.12 88888.00 2013-05-01 22:53:00.375 121 12653.62 147.12 54910.12 88888.00 2013-05-01 22:53:00.500 121 12653.60 147.10 54910.12 88888.00 2013-05-01 22:53:00.625 121 12653.65 147.12 54910.18 88888.00 2013-05-01 22:53:00.750 121 12653.65 147.12 54910.18 88888.00 2013-05-01 22:53:00.875 121 12653.60 147.12 54910.15 88888.00 2013-05-01 22:53:01.000 121 12653.60 147.10 54910.10 88888.00 2013-05-01 22:53:01.125 121 12653.65 147.12 54910.12 88888.00 2013-05-01 22:53:01.250 121 12653.62 147.12 54910.15 88888.00 2013-05-01 22:53:01.375 121 12653.65 147.12 54910.15 88888.00 2013-05-01 22:53:01.500 121 12653.67 147.12 54910.18 88888.00 2013-05-01 22:53:01.625 121 12653.70 147.07 54910.18 88888.00 2013-05-01 22:53:01.750 121 12653.67 147.10 54910.15 88888.00 2013-05-01 22:53:01.875 121 12653.65 147.10 54910.18 88888.00 2013-05-01 22:53:02.000 121 12653.65 147.10 54910.18 88888.00 2013-05-01 22:53:02.125 121 12653.62 147.10 54910.18 88888.00 2013-05-01 22:53:02.250 121 12653.62 147.07 54910.20 88888.00 2013-05-01 22:53:02.375 121 12653.65 147.12 54910.25 88888.00 2013-05-01 22:53:02.500 121 12653.65 147.12 54910.22 88888.00 2013-05-01 22:53:02.625 121 12653.62 147.12 54910.20 88888.00 2013-05-01 22:53:02.750 121 12653.67 147.12 54910.18 88888.00 2013-05-01 22:53:02.875 121 12653.70 147.10 54910.18 88888.00 2013-05-01 22:53:03.000 121 12653.65 147.12 54910.20 88888.00 2013-05-01 22:53:03.125 121 12653.62 147.15 54910.20 88888.00 2013-05-01 22:53:03.250 121 12653.60 147.10 54910.15 88888.00 2013-05-01 22:53:03.375 121 12653.62 147.10 54910.15 88888.00 2013-05-01 22:53:03.500 121 12653.65 147.10 54910.15 88888.00 2013-05-01 22:53:03.625 121 12653.62 147.07 54910.15 88888.00 2013-05-01 22:53:03.750 121 12653.60 147.05 54910.18 88888.00 2013-05-01 22:53:03.875 121 12653.60 147.05 54910.15 88888.00 2013-05-01 22:53:04.000 121 12653.60 147.10 54910.20 88888.00 2013-05-01 22:53:04.125 121 12653.60 147.10 54910.20 88888.00 2013-05-01 22:53:04.250 121 12653.62 147.10 54910.18 88888.00 2013-05-01 22:53:04.375 121 12653.65 147.07 54910.12 88888.00 2013-05-01 22:53:04.500 121 12653.60 147.05 54910.12 88888.00 2013-05-01 22:53:04.625 121 12653.60 147.03 54910.12 88888.00 2013-05-01 22:53:04.750 121 12653.52 147.03 54910.10 88888.00 2013-05-01 22:53:04.875 121 12653.52 147.05 54910.15 88888.00 2013-05-01 22:53:05.000 121 12653.60 147.07 54910.12 88888.00 2013-05-01 22:53:05.125 121 12653.60 147.10 54910.15 88888.00 2013-05-01 22:53:05.250 121 12653.55 147.07 54910.12 88888.00 2013-05-01 22:53:05.375 121 12653.52 147.07 54910.18 88888.00 2013-05-01 22:53:05.500 121 12653.48 147.05 54910.15 88888.00 2013-05-01 22:53:05.625 121 12653.58 147.07 54910.18 88888.00 2013-05-01 22:53:05.750 121 12653.60 147.10 54910.15 88888.00 2013-05-01 22:53:05.875 121 12653.55 147.07 54910.15 88888.00 2013-05-01 22:53:06.000 121 12653.55 147.07 54910.15 88888.00 2013-05-01 22:53:06.125 121 12653.60 147.12 54910.20 88888.00 2013-05-01 22:53:06.250 121 12653.58 147.07 54910.18 88888.00 2013-05-01 22:53:06.375 121 12653.58 147.05 54910.18 88888.00 2013-05-01 22:53:06.500 121 12653.60 147.10 54910.15 88888.00 2013-05-01 22:53:06.625 121 12653.62 147.07 54910.12 88888.00 2013-05-01 22:53:06.750 121 12653.62 147.10 54910.15 88888.00 2013-05-01 22:53:06.875 121 12653.67 147.05 54910.15 88888.00 2013-05-01 22:53:07.000 121 12653.67 147.07 54910.15 88888.00 2013-05-01 22:53:07.125 121 12653.65 147.12 54910.20 88888.00 2013-05-01 22:53:07.250 121 12653.58 147.07 54910.15 88888.00 2013-05-01 22:53:07.375 121 12653.52 147.05 54910.10 88888.00 2013-05-01 22:53:07.500 121 12653.50 147.07 54910.12 88888.00 2013-05-01 22:53:07.625 121 12653.52 147.12 54910.15 88888.00 2013-05-01 22:53:07.750 121 12653.60 147.12 54910.18 88888.00 2013-05-01 22:53:07.875 121 12653.58 147.10 54910.18 88888.00 2013-05-01 22:53:08.000 121 12653.58 147.12 54910.12 88888.00 2013-05-01 22:53:08.125 121 12653.55 147.15 54910.18 88888.00 2013-05-01 22:53:08.250 121 12653.52 147.18 54910.18 88888.00 2013-05-01 22:53:08.375 121 12653.55 147.18 54910.15 88888.00 2013-05-01 22:53:08.500 121 12653.55 147.12 54910.18 88888.00 2013-05-01 22:53:08.625 121 12653.58 147.15 54910.18 88888.00 2013-05-01 22:53:08.750 121 12653.60 147.18 54910.18 88888.00 2013-05-01 22:53:08.875 121 12653.58 147.20 54910.18 88888.00 2013-05-01 22:53:09.000 121 12653.58 147.20 54910.15 88888.00 2013-05-01 22:53:09.125 121 12653.55 147.20 54910.12 88888.00 2013-05-01 22:53:09.250 121 12653.50 147.25 54910.15 88888.00 2013-05-01 22:53:09.375 121 12653.58 147.30 54910.18 88888.00 2013-05-01 22:53:09.500 121 12653.55 147.25 54910.15 88888.00 2013-05-01 22:53:09.625 121 12653.55 147.25 54910.18 88888.00 2013-05-01 22:53:09.750 121 12653.55 147.28 54910.12 88888.00 2013-05-01 22:53:09.875 121 12653.52 147.28 54910.12 88888.00 2013-05-01 22:53:10.000 121 12653.52 147.28 54910.12 88888.00 2013-05-01 22:53:10.125 121 12653.60 147.28 54910.18 88888.00 2013-05-01 22:53:10.250 121 12653.58 147.25 54910.15 88888.00 2013-05-01 22:53:10.375 121 12653.58 147.25 54910.12 88888.00 2013-05-01 22:53:10.500 121 12653.55 147.28 54910.12 88888.00 2013-05-01 22:53:10.625 121 12653.52 147.30 54910.15 88888.00 2013-05-01 22:53:10.750 121 12653.50 147.30 54910.15 88888.00 2013-05-01 22:53:10.875 121 12653.50 147.28 54910.12 88888.00 2013-05-01 22:53:11.000 121 12653.55 147.30 54910.12 88888.00 2013-05-01 22:53:11.125 121 12653.60 147.32 54910.18 88888.00 2013-05-01 22:53:11.250 121 12653.52 147.30 54910.15 88888.00 2013-05-01 22:53:11.375 121 12653.50 147.32 54910.12 88888.00 2013-05-01 22:53:11.500 121 12653.55 147.35 54910.10 88888.00 2013-05-01 22:53:11.625 121 12653.58 147.38 54910.12 88888.00 2013-05-01 22:53:11.750 121 12653.55 147.38 54910.15 88888.00 2013-05-01 22:53:11.875 121 12653.50 147.35 54910.12 88888.00 2013-05-01 22:53:12.000 121 12653.52 147.35 54910.12 88888.00 2013-05-01 22:53:12.125 121 12653.52 147.38 54910.20 88888.00 2013-05-01 22:53:12.250 121 12653.50 147.38 54910.22 88888.00 2013-05-01 22:53:12.375 121 12653.58 147.43 54910.18 88888.00 2013-05-01 22:53:12.500 121 12653.55 147.43 54910.15 88888.00 2013-05-01 22:53:12.625 121 12653.55 147.38 54910.15 88888.00 2013-05-01 22:53:12.750 121 12653.50 147.35 54910.12 88888.00 2013-05-01 22:53:12.875 121 12653.55 147.38 54910.15 88888.00 2013-05-01 22:53:13.000 121 12653.62 147.38 54910.12 88888.00 2013-05-01 22:53:13.125 121 12653.65 147.40 54910.12 88888.00 2013-05-01 22:53:13.250 121 12653.60 147.40 54910.15 88888.00 2013-05-01 22:53:13.375 121 12653.62 147.45 54910.18 88888.00 2013-05-01 22:53:13.500 121 12653.60 147.43 54910.18 88888.00 2013-05-01 22:53:13.625 121 12653.58 147.40 54910.15 88888.00 2013-05-01 22:53:13.750 121 12653.52 147.40 54910.18 88888.00 2013-05-01 22:53:13.875 121 12653.55 147.47 54910.18 88888.00 2013-05-01 22:53:14.000 121 12653.60 147.45 54910.18 88888.00 2013-05-01 22:53:14.125 121 12653.62 147.50 54910.18 88888.00 2013-05-01 22:53:14.250 121 12653.58 147.47 54910.15 88888.00 2013-05-01 22:53:14.375 121 12653.55 147.40 54910.12 88888.00 2013-05-01 22:53:14.500 121 12653.58 147.43 54910.18 88888.00 2013-05-01 22:53:14.625 121 12653.62 147.47 54910.25 88888.00 2013-05-01 22:53:14.750 121 12653.60 147.50 54910.28 88888.00 2013-05-01 22:53:14.875 121 12653.58 147.45 54910.22 88888.00 2013-05-01 22:53:15.000 121 12653.58 147.47 54910.20 88888.00 2013-05-01 22:53:15.125 121 12653.55 147.45 54910.20 88888.00 2013-05-01 22:53:15.250 121 12653.52 147.45 54910.18 88888.00 2013-05-01 22:53:15.375 121 12653.55 147.45 54910.15 88888.00 2013-05-01 22:53:15.500 121 12653.55 147.45 54910.20 88888.00 2013-05-01 22:53:15.625 121 12653.58 147.47 54910.22 88888.00 2013-05-01 22:53:15.750 121 12653.58 147.50 54910.25 88888.00 2013-05-01 22:53:15.875 121 12653.55 147.53 54910.30 88888.00 2013-05-01 22:53:16.000 121 12653.58 147.53 54910.25 88888.00 2013-05-01 22:53:16.125 121 12653.58 147.47 54910.25 88888.00 2013-05-01 22:53:16.250 121 12653.52 147.47 54910.25 88888.00 2013-05-01 22:53:16.375 121 12653.58 147.53 54910.25 88888.00 2013-05-01 22:53:16.500 121 12653.58 147.45 54910.22 88888.00 2013-05-01 22:53:16.625 121 12653.55 147.43 54910.22 88888.00 2013-05-01 22:53:16.750 121 12653.52 147.45 54910.22 88888.00 2013-05-01 22:53:16.875 121 12653.45 147.45 54910.28 88888.00 2013-05-01 22:53:17.000 121 12653.45 147.50 54910.25 88888.00 2013-05-01 22:53:17.125 121 12653.50 147.50 54910.30 88888.00 2013-05-01 22:53:17.250 121 12653.45 147.47 54910.30 88888.00 2013-05-01 22:53:17.375 121 12653.42 147.50 54910.28 88888.00 2013-05-01 22:53:17.500 121 12653.40 147.50 54910.30 88888.00 2013-05-01 22:53:17.625 121 12653.42 147.50 54910.30 88888.00 2013-05-01 22:53:17.750 121 12653.45 147.50 54910.30 88888.00 2013-05-01 22:53:17.875 121 12653.38 147.53 54910.30 88888.00 2013-05-01 22:53:18.000 121 12653.35 147.50 54910.30 88888.00 2013-05-01 22:53:18.125 121 12653.35 147.43 54910.30 88888.00 2013-05-01 22:53:18.250 121 12653.33 147.45 54910.30 88888.00 2013-05-01 22:53:18.375 121 12653.38 147.45 54910.32 88888.00 2013-05-01 22:53:18.500 121 12653.38 147.47 54910.35 88888.00 2013-05-01 22:53:18.625 121 12653.35 147.50 54910.35 88888.00 2013-05-01 22:53:18.750 121 12653.40 147.47 54910.32 88888.00 2013-05-01 22:53:18.875 121 12653.35 147.43 54910.32 88888.00 2013-05-01 22:53:19.000 121 12653.35 147.43 54910.35 88888.00 2013-05-01 22:53:19.125 121 12653.33 147.45 54910.35 88888.00 2013-05-01 22:53:19.250 121 12653.30 147.43 54910.38 88888.00 2013-05-01 22:53:19.375 121 12653.23 147.40 54910.35 88888.00 2013-05-01 22:53:19.500 121 12653.20 147.43 54910.38 88888.00 2013-05-01 22:53:19.625 121 12653.20 147.45 54910.40 88888.00 2013-05-01 22:53:19.750 121 12653.17 147.45 54910.38 88888.00 2013-05-01 22:53:19.875 121 12653.25 147.45 54910.38 88888.00 2013-05-01 22:53:20.000 121 12653.25 147.45 54910.38 88888.00 2013-05-01 22:53:20.125 121 12653.17 147.40 54910.40 88888.00 2013-05-01 22:53:20.250 121 12653.15 147.35 54910.38 88888.00 2013-05-01 22:53:20.375 121 12653.20 147.38 54910.35 88888.00 2013-05-01 22:53:20.500 121 12653.17 147.38 54910.38 88888.00 2013-05-01 22:53:20.625 121 12653.20 147.38 54910.40 88888.00 2013-05-01 22:53:20.750 121 12653.23 147.38 54910.40 88888.00 2013-05-01 22:53:20.875 121 12653.12 147.35 54910.38 88888.00 2013-05-01 22:53:21.000 121 12653.02 147.30 54910.38 88888.00 2013-05-01 22:53:21.125 121 12653.00 147.32 54910.43 88888.00 2013-05-01 22:53:21.250 121 12652.98 147.32 54910.45 88888.00 2013-05-01 22:53:21.375 121 12653.02 147.32 54910.47 88888.00 2013-05-01 22:53:21.500 121 12653.00 147.30 54910.47 88888.00 2013-05-01 22:53:21.625 121 12653.02 147.28 54910.47 88888.00 2013-05-01 22:53:21.750 121 12653.05 147.28 54910.47 88888.00 2013-05-01 22:53:21.875 121 12653.00 147.30 54910.50 88888.00 2013-05-01 22:53:22.000 121 12652.95 147.28 54910.50 88888.00 2013-05-01 22:53:22.125 121 12652.92 147.25 54910.53 88888.00 2013-05-01 22:53:22.250 121 12652.90 147.20 54910.50 88888.00 2013-05-01 22:53:22.375 121 12652.88 147.20 54910.47 88888.00 2013-05-01 22:53:22.500 121 12652.83 147.20 54910.50 88888.00 2013-05-01 22:53:22.625 121 12652.85 147.20 54910.55 88888.00 2013-05-01 22:53:22.750 121 12652.90 147.18 54910.55 88888.00 2013-05-01 22:53:22.875 121 12652.88 147.20 54910.57 88888.00 2013-05-01 22:53:23.000 121 12652.80 147.18 54910.53 88888.00 2013-05-01 22:53:23.125 121 12652.77 147.18 54910.55 88888.00 2013-05-01 22:53:23.250 121 12652.73 147.12 54910.55 88888.00 2013-05-01 22:53:23.375 121 12652.77 147.15 54910.57 88888.00 2013-05-01 22:53:23.500 121 12652.77 147.15 54910.60 88888.00 2013-05-01 22:53:23.625 121 12652.73 147.12 54910.55 88888.00 2013-05-01 22:53:23.750 121 12652.73 147.10 54910.55 88888.00 2013-05-01 22:53:23.875 121 12652.70 147.05 54910.55 88888.00 2013-05-01 22:53:24.000 121 12652.62 147.00 54910.53 88888.00 2013-05-01 22:53:24.125 121 12652.60 147.00 54910.57 88888.00 2013-05-01 22:53:24.250 121 12652.55 146.97 54910.57 88888.00 2013-05-01 22:53:24.375 121 12652.60 147.00 54910.60 88888.00 2013-05-01 22:53:24.500 121 12652.60 146.97 54910.60 88888.00 2013-05-01 22:53:24.625 121 12652.55 146.93 54910.60 88888.00 2013-05-01 22:53:24.750 121 12652.50 146.93 54910.65 88888.00 2013-05-01 22:53:24.875 121 12652.50 146.95 54910.68 88888.00 2013-05-01 22:53:25.000 121 12652.55 146.95 54910.65 88888.00 2013-05-01 22:53:25.125 121 12652.48 146.93 54910.65 88888.00 2013-05-01 22:53:25.250 121 12652.40 146.88 54910.65 88888.00 2013-05-01 22:53:25.375 121 12652.38 146.82 54910.65 88888.00 2013-05-01 22:53:25.500 121 12652.33 146.82 54910.70 88888.00 2013-05-01 22:53:25.625 121 12652.25 146.82 54910.72 88888.00 2013-05-01 22:53:25.750 121 12652.23 146.82 54910.75 88888.00 2013-05-01 22:53:25.875 121 12652.25 146.78 54910.75 88888.00 2013-05-01 22:53:26.000 121 12652.25 146.75 54910.72 88888.00 2013-05-01 22:53:26.125 121 12652.20 146.72 54910.75 88888.00 2013-05-01 22:53:26.250 121 12652.17 146.72 54910.75 88888.00 2013-05-01 22:53:26.375 121 12652.23 146.70 54910.75 88888.00 2013-05-01 22:53:26.500 121 12652.27 146.70 54910.75 88888.00 2013-05-01 22:53:26.625 121 12652.25 146.68 54910.75 88888.00 2013-05-01 22:53:26.750 121 12652.12 146.62 54910.75 88888.00 2013-05-01 22:53:26.875 121 12652.10 146.60 54910.78 88888.00 2013-05-01 22:53:27.000 121 12652.15 146.65 54910.80 88888.00 2013-05-01 22:53:27.125 121 12652.15 146.65 54910.78 88888.00 2013-05-01 22:53:27.250 121 12652.12 146.57 54910.80 88888.00 2013-05-01 22:53:27.375 121 12652.12 146.57 54910.82 88888.00 2013-05-01 22:53:27.500 121 12652.10 146.57 54910.82 88888.00 2013-05-01 22:53:27.625 121 12652.08 146.50 54910.80 88888.00 2013-05-01 22:53:27.750 121 12652.08 146.45 54910.82 88888.00 2013-05-01 22:53:27.875 121 12652.10 146.43 54910.85 88888.00 2013-05-01 22:53:28.000 121 12652.12 146.40 54910.88 88888.00 2013-05-01 22:53:28.125 121 12652.12 146.43 54910.85 88888.00 2013-05-01 22:53:28.250 121 12652.05 146.38 54910.85 88888.00 2013-05-01 22:53:28.375 121 12652.02 146.40 54910.88 88888.00 2013-05-01 22:53:28.500 121 12652.00 146.40 54910.90 88888.00 2013-05-01 22:53:28.625 121 12651.98 146.38 54910.85 88888.00 2013-05-01 22:53:28.750 121 12651.92 146.35 54910.85 88888.00 2013-05-01 22:53:28.875 121 12651.90 146.30 54910.88 88888.00 2013-05-01 22:53:29.000 121 12651.95 146.30 54910.85 88888.00 2013-05-01 22:53:29.125 121 12651.95 146.28 54910.85 88888.00 2013-05-01 22:53:29.250 121 12651.95 146.22 54910.88 88888.00 2013-05-01 22:53:29.375 121 12651.95 146.25 54910.90 88888.00 2013-05-01 22:53:29.500 121 12651.83 146.25 54910.93 88888.00 2013-05-01 22:53:29.625 121 12651.75 146.22 54910.93 88888.00 2013-05-01 22:53:29.750 121 12651.75 146.20 54910.93 88888.00 2013-05-01 22:53:29.875 121 12651.75 146.20 54910.93 88888.00 2013-05-01 22:53:30.000 121 12651.73 146.20 54910.93 88888.00 2013-05-01 22:53:30.125 121 12651.73 146.18 54910.95 88888.00 2013-05-01 22:53:30.250 121 12651.73 146.15 54910.97 88888.00 2013-05-01 22:53:30.375 121 12651.77 146.15 54910.95 88888.00 2013-05-01 22:53:30.500 121 12651.77 146.12 54910.93 88888.00 2013-05-01 22:53:30.625 121 12651.75 146.15 54910.97 88888.00 2013-05-01 22:53:30.750 121 12651.73 146.12 54911.00 88888.00 2013-05-01 22:53:30.875 121 12651.70 146.05 54910.95 88888.00 2013-05-01 22:53:31.000 121 12651.73 146.05 54910.97 88888.00 2013-05-01 22:53:31.125 121 12651.70 146.05 54911.00 88888.00 2013-05-01 22:53:31.250 121 12651.65 146.00 54911.00 88888.00 2013-05-01 22:53:31.375 121 12651.58 146.00 54910.95 88888.00 2013-05-01 22:53:31.500 121 12651.50 145.95 54910.97 88888.00 2013-05-01 22:53:31.625 121 12651.58 145.97 54910.95 88888.00 2013-05-01 22:53:31.750 121 12651.62 145.95 54910.95 88888.00 2013-05-01 22:53:31.875 121 12651.60 145.93 54910.97 88888.00 2013-05-01 22:53:32.000 121 12651.58 145.90 54910.97 88888.00 2013-05-01 22:53:32.125 121 12651.58 145.90 54911.03 88888.00 2013-05-01 22:53:32.250 121 12651.55 145.85 54911.03 88888.00 2013-05-01 22:53:32.375 121 12651.52 145.88 54911.00 88888.00 2013-05-01 22:53:32.500 121 12651.52 145.85 54911.00 88888.00 2013-05-01 22:53:32.625 121 12651.50 145.82 54910.97 88888.00 2013-05-01 22:53:32.750 121 12651.50 145.80 54911.00 88888.00 2013-05-01 22:53:32.875 121 12651.48 145.78 54911.00 88888.00 2013-05-01 22:53:33.000 121 12651.42 145.72 54911.00 88888.00 2013-05-01 22:53:33.125 121 12651.42 145.72 54911.03 88888.00 2013-05-01 22:53:33.250 121 12651.42 145.70 54911.00 88888.00 2013-05-01 22:53:33.375 121 12651.45 145.70 54911.00 88888.00 2013-05-01 22:53:33.500 121 12651.42 145.68 54911.00 88888.00 2013-05-01 22:53:33.625 121 12651.38 145.70 54911.05 88888.00 2013-05-01 22:53:33.750 121 12651.35 145.70 54911.03 88888.00 2013-05-01 22:53:33.875 121 12651.42 145.70 54911.05 88888.00 2013-05-01 22:53:34.000 121 12651.42 145.65 54911.03 88888.00 2013-05-01 22:53:34.125 121 12651.38 145.65 54911.00 88888.00 2013-05-01 22:53:34.250 121 12651.33 145.62 54911.03 88888.00 2013-05-01 22:53:34.375 121 12651.33 145.65 54911.00 88888.00 2013-05-01 22:53:34.500 121 12651.35 145.65 54911.03 88888.00 2013-05-01 22:53:34.625 121 12651.33 145.60 54911.03 88888.00 2013-05-01 22:53:34.750 121 12651.27 145.60 54911.05 88888.00 2013-05-01 22:53:34.875 121 12651.33 145.62 54911.05 88888.00 2013-05-01 22:53:35.000 121 12651.38 145.60 54911.05 88888.00 2013-05-01 22:53:35.125 121 12651.35 145.55 54911.03 88888.00 2013-05-01 22:53:35.250 121 12651.33 145.55 54911.03 88888.00 2013-05-01 22:53:35.375 121 12651.25 145.55 54911.03 88888.00 2013-05-01 22:53:35.500 121 12651.23 145.55 54911.00 88888.00 2013-05-01 22:53:35.625 121 12651.25 145.50 54911.00 88888.00 2013-05-01 22:53:35.750 121 12651.23 145.45 54911.00 88888.00 2013-05-01 22:53:35.875 121 12651.20 145.47 54911.00 88888.00 2013-05-01 22:53:36.000 121 12651.12 145.47 54911.00 88888.00 2013-05-01 22:53:36.125 121 12651.10 145.43 54911.00 88888.00 2013-05-01 22:53:36.250 121 12651.10 145.47 54911.03 88888.00 2013-05-01 22:53:36.375 121 12651.15 145.50 54911.03 88888.00 2013-05-01 22:53:36.500 121 12651.15 145.53 54911.03 88888.00 2013-05-01 22:53:36.625 121 12651.15 145.53 54911.05 88888.00 2013-05-01 22:53:36.750 121 12651.17 145.47 54911.03 88888.00 2013-05-01 22:53:36.875 121 12651.20 145.45 54911.00 88888.00 2013-05-01 22:53:37.000 121 12651.23 145.43 54911.00 88888.00 2013-05-01 22:53:37.125 121 12651.12 145.45 54911.03 88888.00 2013-05-01 22:53:37.250 121 12651.05 145.45 54911.03 88888.00 2013-05-01 22:53:37.375 121 12651.08 145.45 54911.00 88888.00 2013-05-01 22:53:37.500 121 12651.12 145.43 54911.00 88888.00 2013-05-01 22:53:37.625 121 12651.10 145.40 54911.00 88888.00 2013-05-01 22:53:37.750 121 12651.12 145.43 54910.97 88888.00 2013-05-01 22:53:37.875 121 12651.08 145.45 54910.97 88888.00 2013-05-01 22:53:38.000 121 12651.00 145.45 54910.97 88888.00 2013-05-01 22:53:38.125 121 12651.00 145.43 54910.95 88888.00 2013-05-01 22:53:38.250 121 12651.00 145.38 54910.93 88888.00 2013-05-01 22:53:38.375 121 12651.05 145.35 54910.93 88888.00 2013-05-01 22:53:38.500 121 12651.00 145.40 54910.93 88888.00 2013-05-01 22:53:38.625 121 12651.02 145.43 54910.95 88888.00 2013-05-01 22:53:38.750 121 12651.00 145.43 54910.97 88888.00 2013-05-01 22:53:38.875 121 12650.95 145.35 54910.93 88888.00 2013-05-01 22:53:39.000 121 12651.00 145.35 54910.90 88888.00 2013-05-01 22:53:39.125 121 12650.98 145.35 54910.93 88888.00 2013-05-01 22:53:39.250 121 12650.92 145.35 54910.90 88888.00 2013-05-01 22:53:39.375 121 12650.92 145.35 54910.93 88888.00 2013-05-01 22:53:39.500 121 12650.92 145.40 54910.93 88888.00 2013-05-01 22:53:39.625 121 12651.00 145.40 54910.93 88888.00 2013-05-01 22:53:39.750 121 12651.05 145.43 54910.93 88888.00 2013-05-01 22:53:39.875 121 12651.05 145.43 54910.90 88888.00 2013-05-01 22:53:40.000 121 12651.08 145.40 54910.88 88888.00 2013-05-01 22:53:40.125 121 12651.10 145.45 54910.93 88888.00 2013-05-01 22:53:40.250 121 12651.08 145.43 54910.90 88888.00 2013-05-01 22:53:40.375 121 12651.12 145.43 54910.85 88888.00 2013-05-01 22:53:40.500 121 12651.10 145.40 54910.80 88888.00 2013-05-01 22:53:40.625 121 12651.12 145.40 54910.80 88888.00 2013-05-01 22:53:40.750 121 12651.12 145.45 54910.82 88888.00 2013-05-01 22:53:40.875 121 12651.15 145.45 54910.80 88888.00 2013-05-01 22:53:41.000 121 12651.12 145.43 54910.78 88888.00 2013-05-01 22:53:41.125 121 12651.12 145.47 54910.80 88888.00 2013-05-01 22:53:41.250 121 12651.10 145.45 54910.80 88888.00 2013-05-01 22:53:41.375 121 12651.17 145.47 54910.82 88888.00 2013-05-01 22:53:41.500 121 12651.17 145.45 54910.80 88888.00 2013-05-01 22:53:41.625 121 12651.15 145.50 54910.80 88888.00 2013-05-01 22:53:41.750 121 12651.17 145.50 54910.78 88888.00 2013-05-01 22:53:41.875 121 12651.15 145.50 54910.75 88888.00 2013-05-01 22:53:42.000 121 12651.08 145.50 54910.72 88888.00 2013-05-01 22:53:42.125 121 12651.15 145.53 54910.72 88888.00 2013-05-01 22:53:42.250 121 12651.15 145.47 54910.72 88888.00 2013-05-01 22:53:42.375 121 12651.15 145.53 54910.70 88888.00 2013-05-01 22:53:42.500 121 12651.17 145.55 54910.68 88888.00 2013-05-01 22:53:42.625 121 12651.23 145.55 54910.65 88888.00 2013-05-01 22:53:42.750 121 12651.20 145.55 54910.65 88888.00 2013-05-01 22:53:42.875 121 12651.20 145.55 54910.65 88888.00 2013-05-01 22:53:43.000 121 12651.20 145.55 54910.60 88888.00 2013-05-01 22:53:43.125 121 12651.25 145.57 54910.60 88888.00 2013-05-01 22:53:43.250 121 12651.27 145.62 54910.60 88888.00 2013-05-01 22:53:43.375 121 12651.30 145.60 54910.60 88888.00 2013-05-01 22:53:43.500 121 12651.30 145.65 54910.60 88888.00 2013-05-01 22:53:43.625 121 12651.30 145.68 54910.60 88888.00 2013-05-01 22:53:43.750 121 12651.30 145.68 54910.57 88888.00 2013-05-01 22:53:43.875 121 12651.33 145.68 54910.57 88888.00 2013-05-01 22:53:44.000 121 12651.30 145.68 54910.55 88888.00 2013-05-01 22:53:44.125 121 12651.30 145.70 54910.53 88888.00 2013-05-01 22:53:44.250 121 12651.25 145.68 54910.50 88888.00 2013-05-01 22:53:44.375 121 12651.40 145.72 54910.47 88888.00 2013-05-01 22:53:44.500 121 12651.40 145.78 54910.47 88888.00 2013-05-01 22:53:44.625 121 12651.35 145.78 54910.47 88888.00 2013-05-01 22:53:44.750 121 12651.38 145.82 54910.47 88888.00 2013-05-01 22:53:44.875 121 12651.35 145.85 54910.47 88888.00 2013-05-01 22:53:45.000 121 12651.38 145.85 54910.47 88888.00 2013-05-01 22:53:45.125 121 12651.38 145.85 54910.47 88888.00 2013-05-01 22:53:45.250 121 12651.35 145.82 54910.43 88888.00 2013-05-01 22:53:45.375 121 12651.35 145.85 54910.43 88888.00 2013-05-01 22:53:45.500 121 12651.38 145.88 54910.43 88888.00 2013-05-01 22:53:45.625 121 12651.35 145.88 54910.40 88888.00 2013-05-01 22:53:45.750 121 12651.42 145.90 54910.40 88888.00 2013-05-01 22:53:45.875 121 12651.42 145.90 54910.40 88888.00 2013-05-01 22:53:46.000 121 12651.45 145.90 54910.38 88888.00 2013-05-01 22:53:46.125 121 12651.48 145.93 54910.38 88888.00 2013-05-01 22:53:46.250 121 12651.42 145.97 54910.35 88888.00 2013-05-01 22:53:46.375 121 12651.48 146.00 54910.32 88888.00 2013-05-01 22:53:46.500 121 12651.50 146.05 54910.35 88888.00 2013-05-01 22:53:46.625 121 12651.50 146.05 54910.32 88888.00 2013-05-01 22:53:46.750 121 12651.48 146.07 54910.32 88888.00 2013-05-01 22:53:46.875 121 12651.55 146.15 54910.32 88888.00 2013-05-01 22:53:47.000 121 12651.58 146.15 54910.32 88888.00 2013-05-01 22:53:47.125 121 12651.52 146.15 54910.32 88888.00 2013-05-01 22:53:47.250 121 12651.45 146.12 54910.30 88888.00 2013-05-01 22:53:47.375 121 12651.58 146.18 54910.30 88888.00 2013-05-01 22:53:47.500 121 12651.62 146.18 54910.28 88888.00 2013-05-01 22:53:47.625 121 12651.65 146.18 54910.28 88888.00 2013-05-01 22:53:47.750 121 12651.62 146.22 54910.28 88888.00 2013-05-01 22:53:47.875 121 12651.67 146.20 54910.22 88888.00 2013-05-01 22:53:48.000 121 12651.65 146.18 54910.20 88888.00 2013-05-01 22:53:48.125 121 12651.60 146.22 54910.20 88888.00 2013-05-01 22:53:48.250 121 12651.65 146.28 54910.22 88888.00 2013-05-01 22:53:48.375 121 12651.75 146.30 54910.20 88888.00 2013-05-01 22:53:48.500 121 12651.77 146.35 54910.22 88888.00 2013-05-01 22:53:48.625 121 12651.80 146.35 54910.20 88888.00 2013-05-01 22:53:48.750 121 12651.80 146.38 54910.18 88888.00 2013-05-01 22:53:48.875 121 12651.80 146.35 54910.15 88888.00 2013-05-01 22:53:49.000 121 12651.77 146.32 54910.18 88888.00 2013-05-01 22:53:49.125 121 12651.73 146.35 54910.18 88888.00 2013-05-01 22:53:49.250 121 12651.73 146.35 54910.15 88888.00 2013-05-01 22:53:49.375 121 12651.75 146.40 54910.12 88888.00 2013-05-01 22:53:49.500 121 12651.73 146.43 54910.12 88888.00 2013-05-01 22:53:49.625 121 12651.70 146.38 54910.10 88888.00 2013-05-01 22:53:49.750 121 12651.73 146.40 54910.10 88888.00 2013-05-01 22:53:49.875 121 12651.75 146.47 54910.10 88888.00 2013-05-01 22:53:50.000 121 12651.77 146.47 54910.12 88888.00 2013-05-01 22:53:50.125 121 12651.77 146.45 54910.12 88888.00 2013-05-01 22:53:50.250 121 12651.73 146.43 54910.07 88888.00 2013-05-01 22:53:50.375 121 12651.77 146.45 54910.05 88888.00 2013-05-01 22:53:50.500 121 12651.80 146.47 54910.03 88888.00 2013-05-01 22:53:50.625 121 12651.80 146.53 54910.03 88888.00 2013-05-01 22:53:50.750 121 12651.85 146.55 54910.00 88888.00 2013-05-01 22:53:50.875 121 12651.88 146.57 54910.00 88888.00 2013-05-01 22:53:51.000 121 12651.88 146.57 54910.00 88888.00 2013-05-01 22:53:51.125 121 12651.88 146.55 54910.00 88888.00 2013-05-01 22:53:51.250 121 12651.90 146.55 54909.97 88888.00 2013-05-01 22:53:51.375 121 12652.02 146.62 54909.97 88888.00 2013-05-01 22:53:51.500 121 12652.02 146.62 54909.93 88888.00 2013-05-01 22:53:51.625 121 12652.00 146.57 54909.95 88888.00 2013-05-01 22:53:51.750 121 12652.00 146.62 54909.95 88888.00 2013-05-01 22:53:51.875 121 12651.98 146.65 54909.93 88888.00 2013-05-01 22:53:52.000 121 12652.00 146.65 54909.88 88888.00 2013-05-01 22:53:52.125 121 12652.05 146.68 54909.88 88888.00 2013-05-01 22:53:52.250 121 12652.12 146.75 54909.90 88888.00 2013-05-01 22:53:52.375 121 12652.17 146.78 54909.93 88888.00 2013-05-01 22:53:52.500 121 12652.15 146.80 54909.93 88888.00 2013-05-01 22:53:52.625 121 12652.12 146.78 54909.90 88888.00 2013-05-01 22:53:52.750 121 12652.10 146.75 54909.85 88888.00 2013-05-01 22:53:52.875 121 12652.08 146.75 54909.85 88888.00 2013-05-01 22:53:53.000 121 12652.05 146.75 54909.80 88888.00 2013-05-01 22:53:53.125 121 12652.02 146.80 54909.80 88888.00 2013-05-01 22:53:53.250 121 12652.05 146.82 54909.82 88888.00 2013-05-01 22:53:53.375 121 12652.00 146.80 54909.75 88888.00 2013-05-01 22:53:53.500 121 12651.98 146.85 54909.80 88888.00 2013-05-01 22:53:53.625 121 12652.02 146.93 54909.80 88888.00 2013-05-01 22:53:53.750 121 12652.12 146.95 54909.80 88888.00 2013-05-01 22:53:53.875 121 12652.20 146.97 54909.80 88888.00 2013-05-01 22:53:54.000 121 12652.17 147.00 54909.80 88888.00 2013-05-01 22:53:54.125 121 12652.08 147.00 54909.80 88888.00 2013-05-01 22:53:54.250 121 12652.08 146.97 54909.80 88888.00 2013-05-01 22:53:54.375 121 12652.20 147.05 54909.78 88888.00 2013-05-01 22:53:54.500 121 12652.17 147.03 54909.75 88888.00 2013-05-01 22:53:54.625 121 12652.10 147.00 54909.72 88888.00 2013-05-01 22:53:54.750 121 12652.10 147.05 54909.72 88888.00 2013-05-01 22:53:54.875 121 12652.12 147.07 54909.70 88888.00 2013-05-01 22:53:55.000 121 12652.20 147.10 54909.70 88888.00 2013-05-01 22:53:55.125 121 12652.23 147.18 54909.75 88888.00 2013-05-01 22:53:55.250 121 12652.20 147.15 54909.72 88888.00 2013-05-01 22:53:55.375 121 12652.20 147.18 54909.70 88888.00 2013-05-01 22:53:55.500 121 12652.27 147.18 54909.68 88888.00 2013-05-01 22:53:55.625 121 12652.30 147.22 54909.70 88888.00 2013-05-01 22:53:55.750 121 12652.23 147.20 54909.68 88888.00 2013-05-01 22:53:55.875 121 12652.23 147.22 54909.70 88888.00 2013-05-01 22:53:56.000 121 12652.27 147.22 54909.70 88888.00 2013-05-01 22:53:56.125 121 12652.27 147.25 54909.68 88888.00 2013-05-01 22:53:56.250 121 12652.33 147.22 54909.62 88888.00 2013-05-01 22:53:56.375 121 12652.25 147.22 54909.60 88888.00 2013-05-01 22:53:56.500 121 12652.17 147.25 54909.62 88888.00 2013-05-01 22:53:56.625 121 12652.27 147.32 54909.65 88888.00 2013-05-01 22:53:56.750 121 12652.40 147.32 54909.62 88888.00 2013-05-01 22:53:56.875 121 12652.40 147.32 54909.60 88888.00 2013-05-01 22:53:57.000 121 12652.40 147.38 54909.62 88888.00 2013-05-01 22:53:57.125 121 12652.40 147.43 54909.62 88888.00 2013-05-01 22:53:57.250 121 12652.35 147.35 54909.62 88888.00 2013-05-01 22:53:57.375 121 12652.35 147.38 54909.57 88888.00 2013-05-01 22:53:57.500 121 12652.35 147.40 54909.55 88888.00 2013-05-01 22:53:57.625 121 12652.45 147.47 54909.55 88888.00 2013-05-01 22:53:57.750 121 12652.55 147.50 54909.55 88888.00 2013-05-01 22:53:57.875 121 12652.58 147.50 54909.55 88888.00 2013-05-01 22:53:58.000 121 12652.60 147.50 54909.53 88888.00 2013-05-01 22:53:58.125 121 12652.60 147.50 54909.50 88888.00 2013-05-01 22:53:58.250 121 12652.62 147.55 54909.53 88888.00 2013-05-01 22:53:58.375 121 12652.67 147.57 54909.53 88888.00 2013-05-01 22:53:58.500 121 12652.60 147.57 54909.53 88888.00 2013-05-01 22:53:58.625 121 12652.50 147.57 54909.50 88888.00 2013-05-01 22:53:58.750 121 12652.58 147.62 54909.50 88888.00 2013-05-01 22:53:58.875 121 12652.55 147.62 54909.50 88888.00 2013-05-01 22:53:59.000 121 12652.58 147.62 54909.47 88888.00 2013-05-01 22:53:59.125 121 12652.60 147.65 54909.47 88888.00 2013-05-01 22:53:59.250 121 12652.60 147.65 54909.47 88888.00 2013-05-01 22:53:59.375 121 12652.70 147.65 54909.45 88888.00 2013-05-01 22:53:59.500 121 12652.70 147.70 54909.45 88888.00 2013-05-01 22:53:59.625 121 12652.75 147.72 54909.45 88888.00 2013-05-01 22:53:59.750 121 12652.80 147.75 54909.45 88888.00 2013-05-01 22:53:59.875 121 12652.77 147.75 54909.45 88888.00 2013-05-01 22:54:00.000 121 12652.75 147.70 54909.40 88888.00 2013-05-01 22:54:00.125 121 12652.75 147.75 54909.40 88888.00 2013-05-01 22:54:00.250 121 12652.75 147.75 54909.38 88888.00 2013-05-01 22:54:00.375 121 12652.77 147.78 54909.35 88888.00 2013-05-01 22:54:00.500 121 12652.77 147.78 54909.35 88888.00 2013-05-01 22:54:00.625 121 12652.77 147.80 54909.38 88888.00 2013-05-01 22:54:00.750 121 12652.83 147.80 54909.40 88888.00 2013-05-01 22:54:00.875 121 12652.85 147.85 54909.35 88888.00 2013-05-01 22:54:01.000 121 12652.92 147.88 54909.30 88888.00 2013-05-01 22:54:01.125 121 12652.95 147.88 54909.28 88888.00 2013-05-01 22:54:01.250 121 12652.88 147.90 54909.30 88888.00 2013-05-01 22:54:01.375 121 12652.85 147.88 54909.28 88888.00 2013-05-01 22:54:01.500 121 12652.85 147.90 54909.25 88888.00 2013-05-01 22:54:01.625 121 12652.92 147.97 54909.28 88888.00 2013-05-01 22:54:01.750 121 12652.98 148.03 54909.30 88888.00 2013-05-01 22:54:01.875 121 12652.95 147.97 54909.30 88888.00 2013-05-01 22:54:02.000 121 12652.98 148.00 54909.30 88888.00 2013-05-01 22:54:02.125 121 12653.02 148.05 54909.30 88888.00 2013-05-01 22:54:02.250 121 12653.02 148.07 54909.32 88888.00 2013-05-01 22:54:02.375 121 12653.08 148.10 54909.28 88888.00 2013-05-01 22:54:02.500 121 12653.05 148.10 54909.22 88888.00 2013-05-01 22:54:02.625 121 12653.10 148.12 54909.20 88888.00 2013-05-01 22:54:02.750 121 12653.08 148.10 54909.20 88888.00 2013-05-01 22:54:02.875 121 12653.10 148.12 54909.20 88888.00 2013-05-01 22:54:03.000 121 12653.15 148.15 54909.20 88888.00 2013-05-01 22:54:03.125 121 12653.25 148.20 54909.25 88888.00 2013-05-01 22:54:03.250 121 12653.23 148.18 54909.22 88888.00 2013-05-01 22:54:03.375 121 12653.17 148.15 54909.18 88888.00 2013-05-01 22:54:03.500 121 12653.20 148.18 54909.15 88888.00 2013-05-01 22:54:03.625 121 12653.23 148.20 54909.15 88888.00 2013-05-01 22:54:03.750 121 12653.25 148.22 54909.15 88888.00 2013-05-01 22:54:03.875 121 12653.20 148.20 54909.12 88888.00 2013-05-01 22:54:04.000 121 12653.20 148.25 54909.10 88888.00 2013-05-01 22:54:04.125 121 12653.27 148.32 54909.12 88888.00 2013-05-01 22:54:04.250 121 12653.33 148.30 54909.12 88888.00 2013-05-01 22:54:04.375 121 12653.27 148.32 54909.07 88888.00 2013-05-01 22:54:04.500 121 12653.27 148.35 54909.07 88888.00 2013-05-01 22:54:04.625 121 12653.27 148.38 54909.05 88888.00 2013-05-01 22:54:04.750 121 12653.33 148.40 54909.05 88888.00 2013-05-01 22:54:04.875 121 12653.33 148.45 54909.00 88888.00 2013-05-01 22:54:05.000 121 12653.38 148.40 54908.95 88888.00 2013-05-01 22:54:05.125 121 12653.38 148.43 54908.97 88888.00 2013-05-01 22:54:05.250 121 12653.42 148.50 54909.00 88888.00 2013-05-01 22:54:05.375 121 12653.45 148.55 54908.97 88888.00 2013-05-01 22:54:05.500 121 12653.42 148.53 54908.95 88888.00 2013-05-01 22:54:05.625 121 12653.42 148.53 54908.97 88888.00 2013-05-01 22:54:05.750 121 12653.50 148.55 54908.95 88888.00 2013-05-01 22:54:05.875 121 12653.55 148.55 54908.90 88888.00 2013-05-01 22:54:06.000 121 12653.60 148.60 54908.90 88888.00 2013-05-01 22:54:06.125 121 12653.67 148.65 54908.93 88888.00 2013-05-01 22:54:06.250 121 12653.73 148.68 54908.93 88888.00 2013-05-01 22:54:06.375 121 12653.77 148.70 54908.90 88888.00 2013-05-01 22:54:06.500 121 12653.85 148.70 54908.88 88888.00 2013-05-01 22:54:06.625 121 12653.88 148.75 54908.88 88888.00 2013-05-01 22:54:06.750 121 12653.90 148.78 54908.85 88888.00 2013-05-01 22:54:06.875 121 12653.85 148.75 54908.88 88888.00 2013-05-01 22:54:07.000 121 12653.83 148.78 54908.88 88888.00 2013-05-01 22:54:07.125 121 12653.88 148.78 54908.88 88888.00 2013-05-01 22:54:07.250 121 12653.92 148.80 54908.85 88888.00 2013-05-01 22:54:07.375 121 12654.00 148.85 54908.85 88888.00 2013-05-01 22:54:07.500 121 12654.02 148.85 54908.85 88888.00 2013-05-01 22:54:07.625 121 12653.95 148.85 54908.80 88888.00 2013-05-01 22:54:07.750 121 12654.02 148.88 54908.78 88888.00 2013-05-01 22:54:07.875 121 12654.12 148.93 54908.80 88888.00 2013-05-01 22:54:08.000 121 12654.10 148.93 54908.78 88888.00 2013-05-01 22:54:08.125 121 12654.15 148.97 54908.80 88888.00 2013-05-01 22:54:08.250 121 12654.17 148.97 54908.78 88888.00 2013-05-01 22:54:08.375 121 12654.17 148.95 54908.72 88888.00 2013-05-01 22:54:08.500 121 12654.20 148.93 54908.70 88888.00 2013-05-01 22:54:08.625 121 12654.23 148.95 54908.72 88888.00 2013-05-01 22:54:08.750 121 12654.30 149.03 54908.75 88888.00 2013-05-01 22:54:08.875 121 12654.30 149.07 54908.75 88888.00 2013-05-01 22:54:09.000 121 12654.27 149.05 54908.70 88888.00 2013-05-01 22:54:09.125 121 12654.30 149.07 54908.70 88888.00 2013-05-01 22:54:09.250 121 12654.27 149.07 54908.70 88888.00 2013-05-01 22:54:09.375 121 12654.27 149.07 54908.68 88888.00 2013-05-01 22:54:09.500 121 12654.30 149.10 54908.68 88888.00 2013-05-01 22:54:09.625 121 12654.38 149.12 54908.68 88888.00 2013-05-01 22:54:09.750 121 12654.42 149.18 54908.68 88888.00 2013-05-01 22:54:09.875 121 12654.45 149.20 54908.62 88888.00 2013-05-01 22:54:10.000 121 12654.50 149.18 54908.60 88888.00 2013-05-01 22:54:10.125 121 12654.52 149.18 54908.60 88888.00 2013-05-01 22:54:10.250 121 12654.50 149.20 54908.60 88888.00 2013-05-01 22:54:10.375 121 12654.52 149.22 54908.57 88888.00 2013-05-01 22:54:10.500 121 12654.50 149.22 54908.55 88888.00 2013-05-01 22:54:10.625 121 12654.58 149.22 54908.57 88888.00 2013-05-01 22:54:10.750 121 12654.62 149.28 54908.57 88888.00 2013-05-01 22:54:10.875 121 12654.65 149.35 54908.55 88888.00 2013-05-01 22:54:11.000 121 12654.65 149.35 54908.55 88888.00 2013-05-01 22:54:11.125 121 12654.67 149.35 54908.57 88888.00 2013-05-01 22:54:11.250 121 12654.65 149.32 54908.57 88888.00 2013-05-01 22:54:11.375 121 12654.65 149.38 54908.57 88888.00 2013-05-01 22:54:11.500 121 12654.65 149.38 54908.57 88888.00 2013-05-01 22:54:11.625 121 12654.65 149.38 54908.53 88888.00 2013-05-01 22:54:11.750 121 12654.70 149.38 54908.55 88888.00 2013-05-01 22:54:11.875 121 12654.73 149.38 54908.55 88888.00 2013-05-01 22:54:12.000 121 12654.67 149.40 54908.50 88888.00 2013-05-01 22:54:12.125 121 12654.70 149.43 54908.53 88888.00 2013-05-01 22:54:12.250 121 12654.70 149.43 54908.53 88888.00 2013-05-01 22:54:12.375 121 12654.77 149.47 54908.53 88888.00 2013-05-01 22:54:12.500 121 12654.80 149.50 54908.53 88888.00 2013-05-01 22:54:12.625 121 12654.80 149.50 54908.50 88888.00 2013-05-01 22:54:12.750 121 12654.80 149.53 54908.47 88888.00 2013-05-01 22:54:12.875 121 12654.80 149.53 54908.47 88888.00 2013-05-01 22:54:13.000 121 12654.88 149.53 54908.47 88888.00 2013-05-01 22:54:13.125 121 12654.92 149.57 54908.53 88888.00 2013-05-01 22:54:13.250 121 12654.88 149.57 54908.50 88888.00 2013-05-01 22:54:13.375 121 12654.90 149.60 54908.45 88888.00 2013-05-01 22:54:13.500 121 12654.90 149.60 54908.43 88888.00 2013-05-01 22:54:13.625 121 12654.92 149.62 54908.45 88888.00 2013-05-01 22:54:13.750 121 12655.05 149.65 54908.45 88888.00 2013-05-01 22:54:13.875 121 12655.05 149.68 54908.47 88888.00 2013-05-01 22:54:14.000 121 12655.02 149.65 54908.45 88888.00 2013-05-01 22:54:14.125 121 12655.02 149.68 54908.43 88888.00 2013-05-01 22:54:14.250 121 12655.05 149.70 54908.43 88888.00 2013-05-01 22:54:14.375 121 12655.12 149.70 54908.43 88888.00 2013-05-01 22:54:14.500 121 12655.08 149.72 54908.43 88888.00 2013-05-01 22:54:14.625 121 12655.08 149.75 54908.45 88888.00 2013-05-01 22:54:14.750 121 12655.10 149.78 54908.47 88888.00 2013-05-01 22:54:14.875 121 12655.12 149.75 54908.45 88888.00 2013-05-01 22:54:15.000 121 12655.15 149.78 54908.43 88888.00 2013-05-01 22:54:15.125 121 12655.15 149.78 54908.43 88888.00 2013-05-01 22:54:15.250 121 12655.15 149.78 54908.43 88888.00 2013-05-01 22:54:15.375 121 12655.15 149.80 54908.43 88888.00 2013-05-01 22:54:15.500 121 12655.12 149.82 54908.43 88888.00 2013-05-01 22:54:15.625 121 12655.17 149.85 54908.45 88888.00 2013-05-01 22:54:15.750 121 12655.20 149.82 54908.43 88888.00 2013-05-01 22:54:15.875 121 12655.23 149.85 54908.40 88888.00 2013-05-01 22:54:16.000 121 12655.23 149.88 54908.40 88888.00 2013-05-01 22:54:16.125 121 12655.25 149.88 54908.40 88888.00 2013-05-01 22:54:16.250 121 12655.25 149.88 54908.40 88888.00 2013-05-01 22:54:16.375 121 12655.33 149.93 54908.40 88888.00 2013-05-01 22:54:16.500 121 12655.38 150.00 54908.43 88888.00 2013-05-01 22:54:16.625 121 12655.38 150.00 54908.40 88888.00 2013-05-01 22:54:16.750 121 12655.45 150.00 54908.40 88888.00 2013-05-01 22:54:16.875 121 12655.42 150.03 54908.40 88888.00 2013-05-01 22:54:17.000 121 12655.30 150.05 54908.38 88888.00 2013-05-01 22:54:17.125 121 12655.38 150.03 54908.38 88888.00 2013-05-01 22:54:17.250 121 12655.42 150.05 54908.40 88888.00 2013-05-01 22:54:17.375 121 12655.42 150.07 54908.38 88888.00 2013-05-01 22:54:17.500 121 12655.40 150.07 54908.38 88888.00 2013-05-01 22:54:17.625 121 12655.45 150.10 54908.38 88888.00 2013-05-01 22:54:17.750 121 12655.48 150.12 54908.38 88888.00 2013-05-01 22:54:17.875 121 12655.48 150.15 54908.40 88888.00 2013-05-01 22:54:18.000 121 12655.48 150.18 54908.40 88888.00 2013-05-01 22:54:18.125 121 12655.48 150.15 54908.38 88888.00 2013-05-01 22:54:18.250 121 12655.38 150.15 54908.38 88888.00 2013-05-01 22:54:18.375 121 12655.50 150.20 54908.40 88888.00 2013-05-01 22:54:18.500 121 12655.55 150.25 54908.43 88888.00 2013-05-01 22:54:18.625 121 12655.58 150.25 54908.43 88888.00 2013-05-01 22:54:18.750 121 12655.58 150.25 54908.40 88888.00 2013-05-01 22:54:18.875 121 12655.55 150.25 54908.38 88888.00 2013-05-01 22:54:19.000 121 12655.48 150.28 54908.38 88888.00 2013-05-01 22:54:19.125 121 12655.50 150.28 54908.40 88888.00 2013-05-01 22:54:19.250 121 12655.50 150.30 54908.38 88888.00 2013-05-01 22:54:19.375 121 12655.52 150.32 54908.40 88888.00 2013-05-01 22:54:19.500 121 12655.58 150.32 54908.40 88888.00 2013-05-01 22:54:19.625 121 12655.70 150.38 54908.43 88888.00 2013-05-01 22:54:19.750 121 12655.67 150.38 54908.40 88888.00 2013-05-01 22:54:19.875 121 12655.70 150.35 54908.38 88888.00 2013-05-01 22:54:20.000 121 12655.62 150.35 54908.38 88888.00 2013-05-01 22:54:20.125 121 12655.58 150.35 54908.40 88888.00 2013-05-01 22:54:20.250 121 12655.65 150.35 54908.40 88888.00 2013-05-01 22:54:20.375 121 12655.67 150.38 54908.38 88888.00 2013-05-01 22:54:20.500 121 12655.67 150.43 54908.40 88888.00 2013-05-01 22:54:20.625 121 12655.62 150.43 54908.43 88888.00 2013-05-01 22:54:20.750 121 12655.67 150.47 54908.45 88888.00 2013-05-01 22:54:20.875 121 12655.62 150.45 54908.45 88888.00 2013-05-01 22:54:21.000 121 12655.67 150.40 54908.45 88888.00 2013-05-01 22:54:21.125 121 12655.73 150.45 54908.45 88888.00 2013-05-01 22:54:21.250 121 12655.73 150.47 54908.47 88888.00 2013-05-01 22:54:21.375 121 12655.67 150.47 54908.45 88888.00 2013-05-01 22:54:21.500 121 12655.67 150.50 54908.47 88888.00 2013-05-01 22:54:21.625 121 12655.67 150.50 54908.50 88888.00 2013-05-01 22:54:21.750 121 12655.67 150.55 54908.50 88888.00 2013-05-01 22:54:21.875 121 12655.75 150.55 54908.47 88888.00 2013-05-01 22:54:22.000 121 12655.77 150.50 54908.47 88888.00 2013-05-01 22:54:22.125 121 12655.77 150.55 54908.50 88888.00 2013-05-01 22:54:22.250 121 12655.67 150.55 54908.50 88888.00 2013-05-01 22:54:22.375 121 12655.70 150.60 54908.50 88888.00 2013-05-01 22:54:22.500 121 12655.70 150.60 54908.53 88888.00 2013-05-01 22:54:22.625 121 12655.75 150.60 54908.53 88888.00 2013-05-01 22:54:22.750 121 12655.75 150.65 54908.55 88888.00 2013-05-01 22:54:22.875 121 12655.73 150.65 54908.53 88888.00 2013-05-01 22:54:23.000 121 12655.67 150.60 54908.45 88888.00 2013-05-01 22:54:23.125 121 12655.70 150.62 54908.50 88888.00 2013-05-01 22:54:23.250 121 12655.75 150.65 54908.53 88888.00 2013-05-01 22:54:23.375 121 12655.75 150.70 54908.55 88888.00 2013-05-01 22:54:23.500 121 12655.70 150.72 54908.53 88888.00 2013-05-01 22:54:23.625 121 12655.73 150.72 54908.55 88888.00 2013-05-01 22:54:23.750 121 12655.80 150.78 54908.55 88888.00 2013-05-01 22:54:23.875 121 12655.77 150.78 54908.55 88888.00 2013-05-01 22:54:24.000 121 12655.70 150.78 54908.50 88888.00 2013-05-01 22:54:24.125 121 12655.60 150.75 54908.50 88888.00 2013-05-01 22:54:24.250 121 12655.52 150.75 54908.53 88888.00 2013-05-01 22:54:24.375 121 12655.50 150.80 54908.55 88888.00 2013-05-01 22:54:24.500 121 12655.52 150.88 54908.60 88888.00 2013-05-01 22:54:24.625 121 12655.50 150.85 54908.62 88888.00 2013-05-01 22:54:24.750 121 12655.50 150.82 54908.60 88888.00 2013-05-01 22:54:24.875 121 12655.60 150.90 54908.60 88888.00 2013-05-01 22:54:25.000 121 12655.73 150.90 54908.60 88888.00 2013-05-01 22:54:25.125 121 12655.73 150.90 54908.60 88888.00 2013-05-01 22:54:25.250 121 12655.65 150.88 54908.60 88888.00 2013-05-01 22:54:25.375 121 12655.60 150.90 54908.60 88888.00 2013-05-01 22:54:25.500 121 12655.58 150.93 54908.60 88888.00 2013-05-01 22:54:25.625 121 12655.62 150.93 54908.60 88888.00 2013-05-01 22:54:25.750 121 12655.62 150.93 54908.57 88888.00 2013-05-01 22:54:25.875 121 12655.60 151.00 54908.62 88888.00 2013-05-01 22:54:26.000 121 12655.55 151.03 54908.57 88888.00 2013-05-01 22:54:26.125 121 12655.48 150.95 54908.57 88888.00 2013-05-01 22:54:26.250 121 12655.50 150.97 54908.62 88888.00 2013-05-01 22:54:26.375 121 12655.52 151.03 54908.60 88888.00 2013-05-01 22:54:26.500 121 12655.55 151.03 54908.65 88888.00 2013-05-01 22:54:26.625 121 12655.60 151.07 54908.65 88888.00 2013-05-01 22:54:26.750 121 12655.60 151.05 54908.65 88888.00 2013-05-01 22:54:26.875 121 12655.55 151.03 54908.65 88888.00 2013-05-01 22:54:27.000 121 12655.60 151.05 54908.68 88888.00 2013-05-01 22:54:27.125 121 12655.62 151.05 54908.70 88888.00 2013-05-01 22:54:27.250 121 12655.62 151.10 54908.68 88888.00 2013-05-01 22:54:27.375 121 12655.67 151.12 54908.68 88888.00 2013-05-01 22:54:27.500 121 12655.73 151.12 54908.70 88888.00 2013-05-01 22:54:27.625 121 12655.73 151.15 54908.70 88888.00 2013-05-01 22:54:27.750 121 12655.75 151.12 54908.70 88888.00 2013-05-01 22:54:27.875 121 12655.80 151.12 54908.70 88888.00 2013-05-01 22:54:28.000 121 12655.77 151.12 54908.72 88888.00 2013-05-01 22:54:28.125 121 12655.83 151.18 54908.75 88888.00 2013-05-01 22:54:28.250 121 12655.85 151.18 54908.72 88888.00 2013-05-01 22:54:28.375 121 12655.85 151.15 54908.70 88888.00 2013-05-01 22:54:28.500 121 12655.88 151.18 54908.72 88888.00 2013-05-01 22:54:28.625 121 12655.85 151.20 54908.72 88888.00 2013-05-01 22:54:28.750 121 12655.85 151.18 54908.72 88888.00 2013-05-01 22:54:28.875 121 12655.88 151.20 54908.72 88888.00 2013-05-01 22:54:29.000 121 12655.90 151.20 54908.72 88888.00 2013-05-01 22:54:29.125 121 12655.92 151.20 54908.72 88888.00 2013-05-01 22:54:29.250 121 12655.95 151.22 54908.72 88888.00 2013-05-01 22:54:29.375 121 12656.00 151.25 54908.70 88888.00 2013-05-01 22:54:29.500 121 12656.00 151.22 54908.72 88888.00 2013-05-01 22:54:29.625 121 12656.02 151.28 54908.75 88888.00 2013-05-01 22:54:29.750 121 12656.00 151.30 54908.75 88888.00 2013-05-01 22:54:29.875 121 12655.98 151.28 54908.70 88888.00 2013-05-01 22:54:30.000 121 12655.98 151.22 54908.68 88888.00 2013-05-01 22:54:30.125 121 12655.98 151.30 54908.70 88888.00 2013-05-01 22:54:30.250 121 12656.02 151.28 54908.75 88888.00 2013-05-01 22:54:30.375 121 12656.08 151.32 54908.78 88888.00 2013-05-01 22:54:30.500 121 12656.10 151.32 54908.78 88888.00 2013-05-01 22:54:30.625 121 12656.02 151.32 54908.78 88888.00 2013-05-01 22:54:30.750 121 12656.02 151.32 54908.75 88888.00 2013-05-01 22:54:30.875 121 12656.05 151.35 54908.78 88888.00 2013-05-01 22:54:31.000 121 12656.02 151.35 54908.78 88888.00 2013-05-01 22:54:31.125 121 12656.02 151.38 54908.80 88888.00 2013-05-01 22:54:31.250 121 12656.02 151.38 54908.80 88888.00 2013-05-01 22:54:31.375 121 12656.10 151.35 54908.78 88888.00 2013-05-01 22:54:31.500 121 12656.10 151.32 54908.75 88888.00 2013-05-01 22:54:31.625 121 12656.10 151.38 54908.80 88888.00 2013-05-01 22:54:31.750 121 12656.10 151.38 54908.80 88888.00 2013-05-01 22:54:31.875 121 12656.10 151.38 54908.78 88888.00 2013-05-01 22:54:32.000 121 12656.08 151.38 54908.78 88888.00 2013-05-01 22:54:32.125 121 12656.12 151.40 54908.80 88888.00 2013-05-01 22:54:32.250 121 12656.12 151.43 54908.82 88888.00 2013-05-01 22:54:32.375 121 12656.10 151.47 54908.85 88888.00 2013-05-01 22:54:32.500 121 12656.08 151.47 54908.82 88888.00 2013-05-01 22:54:32.625 121 12656.02 151.43 54908.80 88888.00 2013-05-01 22:54:32.750 121 12656.02 151.45 54908.82 88888.00 2013-05-01 22:54:32.875 121 12656.05 151.50 54908.80 88888.00 2013-05-01 22:54:33.000 121 12656.05 151.47 54908.80 88888.00 2013-05-01 22:54:33.125 121 12656.15 151.50 54908.82 88888.00 2013-05-01 22:54:33.250 121 12656.12 151.45 54908.82 88888.00 2013-05-01 22:54:33.375 121 12656.15 151.45 54908.82 88888.00 2013-05-01 22:54:33.500 121 12656.17 151.53 54908.85 88888.00 2013-05-01 22:54:33.625 121 12656.17 151.53 54908.88 88888.00 2013-05-01 22:54:33.750 121 12656.23 151.53 54908.88 88888.00 2013-05-01 22:54:33.875 121 12656.20 151.47 54908.85 88888.00 2013-05-01 22:54:34.000 121 12656.17 151.50 54908.88 88888.00 2013-05-01 22:54:34.125 121 12656.12 151.50 54908.88 88888.00 2013-05-01 22:54:34.250 121 12656.08 151.47 54908.88 88888.00 2013-05-01 22:54:34.375 121 12656.10 151.47 54908.88 88888.00 2013-05-01 22:54:34.500 121 12656.17 151.47 54908.88 88888.00 2013-05-01 22:54:34.625 121 12656.25 151.47 54908.90 88888.00 2013-05-01 22:54:34.750 121 12656.35 151.50 54908.90 88888.00 2013-05-01 22:54:34.875 121 12656.38 151.50 54908.93 88888.00 2013-05-01 22:54:35.000 121 12656.40 151.50 54908.93 88888.00 2013-05-01 22:54:35.125 121 12656.42 151.50 54908.93 88888.00 2013-05-01 22:54:35.250 121 12656.42 151.50 54908.93 88888.00 2013-05-01 22:54:35.375 121 12656.50 151.53 54908.93 88888.00 2013-05-01 22:54:35.500 121 12656.50 151.53 54908.93 88888.00 2013-05-01 22:54:35.625 121 12656.48 151.47 54908.93 88888.00 2013-05-01 22:54:35.750 121 12656.50 151.53 54908.93 88888.00 2013-05-01 22:54:35.875 121 12656.52 151.53 54908.95 88888.00 2013-05-01 22:54:36.000 121 12656.52 151.47 54908.97 88888.00 2013-05-01 22:54:36.125 121 12656.52 151.45 54908.95 88888.00 2013-05-01 22:54:36.250 121 12656.45 151.45 54908.95 88888.00 2013-05-01 22:54:36.375 121 12656.52 151.47 54908.97 88888.00 2013-05-01 22:54:36.500 121 12656.58 151.50 54908.97 88888.00 2013-05-01 22:54:36.625 121 12656.60 151.47 54909.00 88888.00 2013-05-01 22:54:36.750 121 12656.62 151.47 54909.00 88888.00 2013-05-01 22:54:36.875 121 12656.62 151.47 54909.00 88888.00 2013-05-01 22:54:37.000 121 12656.55 151.43 54909.00 88888.00 2013-05-01 22:54:37.125 121 12656.52 151.45 54909.05 88888.00 2013-05-01 22:54:37.250 121 12656.52 151.47 54909.10 88888.00 2013-05-01 22:54:37.375 121 12656.58 151.50 54909.10 88888.00 2013-05-01 22:54:37.500 121 12656.58 151.47 54909.10 88888.00 2013-05-01 22:54:37.625 121 12656.55 151.40 54909.05 88888.00 2013-05-01 22:54:37.750 121 12656.55 151.45 54909.05 88888.00 2013-05-01 22:54:37.875 121 12656.58 151.47 54909.07 88888.00 2013-05-01 22:54:38.000 121 12656.60 151.50 54909.10 88888.00 2013-05-01 22:54:38.125 121 12656.58 151.47 54909.10 88888.00 2013-05-01 22:54:38.250 121 12656.60 151.43 54909.10 88888.00 2013-05-01 22:54:38.375 121 12656.65 151.43 54909.07 88888.00 2013-05-01 22:54:38.500 121 12656.65 151.40 54909.07 88888.00 2013-05-01 22:54:38.625 121 12656.67 151.40 54909.07 88888.00 2013-05-01 22:54:38.750 121 12656.67 151.38 54909.12 88888.00 2013-05-01 22:54:38.875 121 12656.67 151.40 54909.12 88888.00 2013-05-01 22:54:39.000 121 12656.65 151.43 54909.12 88888.00 2013-05-01 22:54:39.125 121 12656.52 151.47 54909.12 88888.00 2013-05-01 22:54:39.250 121 12656.48 151.45 54909.18 88888.00 2013-05-01 22:54:39.375 121 12656.52 151.50 54909.20 88888.00 2013-05-01 22:54:39.500 121 12656.58 151.50 54909.20 88888.00 2013-05-01 22:54:39.625 121 12656.60 151.43 54909.18 88888.00 2013-05-01 22:54:39.750 121 12656.55 151.40 54909.15 88888.00 2013-05-01 22:54:39.875 121 12656.50 151.40 54909.12 88888.00 2013-05-01 22:54:40.000 121 12656.50 151.40 54909.15 88888.00 2013-05-01 22:54:40.125 121 12656.52 151.40 54909.18 88888.00 2013-05-01 22:54:40.250 121 12656.52 151.38 54909.20 88888.00 2013-05-01 22:54:40.375 121 12656.50 151.35 54909.20 88888.00 2013-05-01 22:54:40.500 121 12656.45 151.40 54909.22 88888.00 2013-05-01 22:54:40.625 121 12656.40 151.40 54909.25 88888.00 2013-05-01 22:54:40.750 121 12656.45 151.38 54909.28 88888.00 2013-05-01 22:54:40.875 121 12656.45 151.38 54909.28 88888.00 2013-05-01 22:54:41.000 121 12656.48 151.38 54909.28 88888.00 2013-05-01 22:54:41.125 121 12656.52 151.38 54909.30 88888.00 2013-05-01 22:54:41.250 121 12656.48 151.35 54909.30 88888.00 2013-05-01 22:54:41.375 121 12656.50 151.32 54909.32 88888.00 2013-05-01 22:54:41.500 121 12656.42 151.32 54909.30 88888.00 2013-05-01 22:54:41.625 121 12656.33 151.32 54909.30 88888.00 2013-05-01 22:54:41.750 121 12656.33 151.30 54909.30 88888.00 2013-05-01 22:54:41.875 121 12656.33 151.28 54909.32 88888.00 2013-05-01 22:54:42.000 121 12656.33 151.32 54909.35 88888.00 2013-05-01 22:54:42.125 121 12656.38 151.30 54909.38 88888.00 2013-05-01 22:54:42.250 121 12656.33 151.25 54909.40 88888.00 2013-05-01 22:54:42.375 121 12656.40 151.28 54909.40 88888.00 2013-05-01 22:54:42.500 121 12656.42 151.28 54909.43 88888.00 2013-05-01 22:54:42.625 121 12656.42 151.25 54909.40 88888.00 2013-05-01 22:54:42.750 121 12656.35 151.25 54909.43 88888.00 2013-05-01 22:54:42.875 121 12656.27 151.25 54909.43 88888.00 2013-05-01 22:54:43.000 121 12656.30 151.25 54909.45 88888.00 2013-05-01 22:54:43.125 121 12656.40 151.25 54909.50 88888.00 2013-05-01 22:54:43.250 121 12656.42 151.20 54909.50 88888.00 2013-05-01 22:54:43.375 121 12656.45 151.18 54909.53 88888.00 2013-05-01 22:54:43.500 121 12656.35 151.15 54909.53 88888.00 2013-05-01 22:54:43.625 121 12656.30 151.12 54909.53 88888.00 2013-05-01 22:54:43.750 121 12656.33 151.12 54909.55 88888.00 2013-05-01 22:54:43.875 121 12656.33 151.12 54909.57 88888.00 2013-05-01 22:54:44.000 121 12656.25 151.12 54909.55 88888.00 2013-05-01 22:54:44.125 121 12656.23 151.07 54909.55 88888.00 2013-05-01 22:54:44.250 121 12656.25 151.10 54909.60 88888.00 2013-05-01 22:54:44.375 121 12656.20 151.05 54909.57 88888.00 2013-05-01 22:54:44.500 121 12656.20 151.05 54909.60 88888.00 2013-05-01 22:54:44.625 121 12656.12 151.03 54909.60 88888.00 2013-05-01 22:54:44.750 121 12656.12 151.00 54909.60 88888.00 2013-05-01 22:54:44.875 121 12656.17 150.97 54909.60 88888.00 2013-05-01 22:54:45.000 121 12656.23 150.97 54909.62 88888.00 2013-05-01 22:54:45.125 121 12656.17 151.00 54909.65 88888.00 2013-05-01 22:54:45.250 121 12656.12 150.95 54909.68 88888.00 2013-05-01 22:54:45.375 121 12656.10 150.95 54909.68 88888.00 2013-05-01 22:54:45.500 121 12656.08 150.88 54909.68 88888.00 2013-05-01 22:54:45.625 121 12656.10 150.85 54909.72 88888.00 2013-05-01 22:54:45.750 121 12656.10 150.82 54909.72 88888.00 2013-05-01 22:54:45.875 121 12656.08 150.82 54909.72 88888.00 2013-05-01 22:54:46.000 121 12656.02 150.82 54909.75 88888.00 2013-05-01 22:54:46.125 121 12656.00 150.82 54909.80 88888.00 2013-05-01 22:54:46.250 121 12656.02 150.78 54909.80 88888.00 2013-05-01 22:54:46.375 121 12656.10 150.80 54909.88 88888.00 2013-05-01 22:54:46.500 121 12656.05 150.78 54909.88 88888.00 2013-05-01 22:54:46.625 121 12656.00 150.72 54909.88 88888.00 2013-05-01 22:54:46.750 121 12655.98 150.70 54909.88 88888.00 2013-05-01 22:54:46.875 121 12655.98 150.70 54909.90 88888.00 2013-05-01 22:54:47.000 121 12656.02 150.70 54909.95 88888.00 2013-05-01 22:54:47.125 121 12656.00 150.68 54909.97 88888.00 2013-05-01 22:54:47.250 121 12655.92 150.55 54909.95 88888.00 2013-05-01 22:54:47.375 121 12655.98 150.57 54909.97 88888.00 2013-05-01 22:54:47.500 121 12655.98 150.57 54909.97 88888.00 2013-05-01 22:54:47.625 121 12655.95 150.57 54910.00 88888.00 2013-05-01 22:54:47.750 121 12655.90 150.53 54910.03 88888.00 2013-05-01 22:54:47.875 121 12655.88 150.50 54910.07 88888.00 2013-05-01 22:54:48.000 121 12655.80 150.47 54910.05 88888.00 2013-05-01 22:54:48.125 121 12655.75 150.47 54910.07 88888.00 2013-05-01 22:54:48.250 121 12655.70 150.43 54910.10 88888.00 2013-05-01 22:54:48.375 121 12655.67 150.43 54910.12 88888.00 2013-05-01 22:54:48.500 121 12655.67 150.40 54910.12 88888.00 2013-05-01 22:54:48.625 121 12655.70 150.38 54910.15 88888.00 2013-05-01 22:54:48.750 121 12655.62 150.35 54910.12 88888.00 2013-05-01 22:54:48.875 121 12655.58 150.35 54910.15 88888.00 2013-05-01 22:54:49.000 121 12655.58 150.35 54910.18 88888.00 2013-05-01 22:54:49.125 121 12655.62 150.30 54910.20 88888.00 2013-05-01 22:54:49.250 121 12655.60 150.25 54910.20 88888.00 2013-05-01 22:54:49.375 121 12655.60 150.22 54910.20 88888.00 2013-05-01 22:54:49.500 121 12655.62 150.22 54910.28 88888.00 2013-05-01 22:54:49.625 121 12655.55 150.22 54910.30 88888.00 2013-05-01 22:54:49.750 121 12655.50 150.20 54910.30 88888.00 2013-05-01 22:54:49.875 121 12655.38 150.15 54910.28 88888.00 2013-05-01 22:54:50.000 121 12655.35 150.10 54910.28 88888.00 2013-05-01 22:54:50.125 121 12655.40 150.12 54910.30 88888.00 2013-05-01 22:54:50.250 121 12655.42 150.10 54910.35 88888.00 2013-05-01 22:54:50.375 121 12655.50 150.15 54910.38 88888.00 2013-05-01 22:54:50.500 121 12655.42 150.12 54910.40 88888.00 2013-05-01 22:54:50.625 121 12655.38 150.10 54910.43 88888.00 2013-05-01 22:54:50.750 121 12655.30 150.03 54910.43 88888.00 2013-05-01 22:54:50.875 121 12655.25 149.97 54910.43 88888.00 2013-05-01 22:54:51.000 121 12655.23 149.95 54910.43 88888.00 2013-05-01 22:54:51.125 121 12655.25 149.93 54910.45 88888.00 2013-05-01 22:54:51.250 121 12655.30 149.90 54910.50 88888.00 2013-05-01 22:54:51.375 121 12655.33 149.88 54910.47 88888.00 2013-05-01 22:54:51.500 121 12655.27 149.82 54910.50 88888.00 2013-05-01 22:54:51.625 121 12655.27 149.82 54910.55 88888.00 2013-05-01 22:54:51.750 121 12655.25 149.80 54910.57 88888.00 2013-05-01 22:54:51.875 121 12655.23 149.80 54910.57 88888.00 2013-05-01 22:54:52.000 121 12655.20 149.80 54910.57 88888.00 2013-05-01 22:54:52.125 121 12655.17 149.70 54910.60 88888.00 2013-05-01 22:54:52.250 121 12655.12 149.68 54910.65 88888.00 2013-05-01 22:54:52.375 121 12655.12 149.68 54910.65 88888.00 2013-05-01 22:54:52.500 121 12655.17 149.68 54910.65 88888.00 2013-05-01 22:54:52.625 121 12655.20 149.68 54910.65 88888.00 2013-05-01 22:54:52.750 121 12655.15 149.68 54910.70 88888.00 2013-05-01 22:54:52.875 121 12655.12 149.62 54910.75 88888.00 2013-05-01 22:54:53.000 121 12655.08 149.57 54910.70 88888.00 2013-05-01 22:54:53.125 121 12655.00 149.57 54910.75 88888.00 2013-05-01 22:54:53.250 121 12655.05 149.60 54910.80 88888.00 2013-05-01 22:54:53.375 121 12655.08 149.57 54910.80 88888.00 2013-05-01 22:54:53.500 121 12655.00 149.50 54910.78 88888.00 2013-05-01 22:54:53.625 121 12654.95 149.47 54910.80 88888.00 2013-05-01 22:54:53.750 121 12654.92 149.50 54910.88 88888.00 2013-05-01 22:54:53.875 121 12654.92 149.47 54910.88 88888.00 2013-05-01 22:54:54.000 121 12654.88 149.47 54910.90 88888.00 2013-05-01 22:54:54.125 121 12654.88 149.47 54910.93 88888.00 2013-05-01 22:54:54.250 121 12654.80 149.43 54910.93 88888.00 2013-05-01 22:54:54.375 121 12654.83 149.43 54910.95 88888.00 2013-05-01 22:54:54.500 121 12654.83 149.43 54910.97 88888.00 2013-05-01 22:54:54.625 121 12654.88 149.45 54911.00 88888.00 2013-05-01 22:54:54.750 121 12654.90 149.43 54910.97 88888.00 2013-05-01 22:54:54.875 121 12654.92 149.35 54910.97 88888.00 2013-05-01 22:54:55.000 121 12654.92 149.28 54910.97 88888.00 2013-05-01 22:54:55.125 121 12654.88 149.30 54911.00 88888.00 2013-05-01 22:54:55.250 121 12654.80 149.25 54911.03 88888.00 2013-05-01 22:54:55.375 121 12654.83 149.22 54911.00 88888.00 2013-05-01 22:54:55.500 121 12654.85 149.22 54911.05 88888.00 2013-05-01 22:54:55.625 121 12654.77 149.25 54911.07 88888.00 2013-05-01 22:54:55.750 121 12654.75 149.22 54911.07 88888.00 2013-05-01 22:54:55.875 121 12654.75 149.20 54911.07 88888.00 2013-05-01 22:54:56.000 121 12654.73 149.15 54911.10 88888.00 2013-05-01 22:54:56.125 121 12654.73 149.12 54911.12 88888.00 2013-05-01 22:54:56.250 121 12654.75 149.10 54911.12 88888.00 2013-05-01 22:54:56.375 121 12654.70 149.10 54911.15 88888.00 2013-05-01 22:54:56.500 121 12654.70 149.07 54911.15 88888.00 2013-05-01 22:54:56.625 121 12654.70 149.10 54911.18 88888.00 2013-05-01 22:54:56.750 121 12654.75 149.07 54911.20 88888.00 2013-05-01 22:54:56.875 121 12654.70 149.03 54911.18 88888.00 2013-05-01 22:54:57.000 121 12654.67 149.03 54911.20 88888.00 2013-05-01 22:54:57.125 121 12654.65 149.00 54911.22 88888.00 2013-05-01 22:54:57.250 121 12654.62 148.97 54911.25 88888.00 2013-05-01 22:54:57.375 121 12654.62 149.03 54911.25 88888.00 2013-05-01 22:54:57.500 121 12654.55 149.00 54911.22 88888.00 2013-05-01 22:54:57.625 121 12654.50 148.97 54911.25 88888.00 2013-05-01 22:54:57.750 121 12654.55 148.95 54911.25 88888.00 2013-05-01 22:54:57.875 121 12654.52 148.93 54911.25 88888.00 2013-05-01 22:54:58.000 121 12654.48 148.90 54911.28 88888.00 2013-05-01 22:54:58.125 121 12654.50 148.85 54911.30 88888.00 2013-05-01 22:54:58.250 121 12654.48 148.88 54911.35 88888.00 2013-05-01 22:54:58.375 121 12654.48 148.90 54911.38 88888.00 2013-05-01 22:54:58.500 121 12654.45 148.88 54911.35 88888.00 2013-05-01 22:54:58.625 121 12654.40 148.85 54911.32 88888.00 2013-05-01 22:54:58.750 121 12654.38 148.82 54911.35 88888.00 2013-05-01 22:54:58.875 121 12654.42 148.80 54911.38 88888.00 2013-05-01 22:54:59.000 121 12654.35 148.78 54911.38 88888.00 2013-05-01 22:54:59.125 121 12654.35 148.78 54911.43 88888.00 2013-05-01 22:54:59.250 121 12654.33 148.80 54911.47 88888.00 2013-05-01 22:54:59.375 121 12654.33 148.80 54911.47 88888.00 2013-05-01 22:54:59.500 121 12654.27 148.75 54911.45 88888.00 2013-05-01 22:54:59.625 121 12654.23 148.72 54911.50 88888.00 2013-05-01 22:54:59.750 121 12654.23 148.72 54911.47 88888.00 2013-05-01 22:54:59.875 121 12654.35 148.72 54911.47 88888.00 2013-05-01 22:55:00.000 121 12654.35 148.72 54911.50 88888.00 2013-05-01 22:55:00.125 121 12654.35 148.70 54911.57 88888.00 2013-05-01 22:55:00.250 121 12654.30 148.62 54911.55 88888.00 2013-05-01 22:55:00.375 121 12654.33 148.60 54911.53 88888.00 2013-05-01 22:55:00.500 121 12654.30 148.62 54911.55 88888.00 2013-05-01 22:55:00.625 121 12654.35 148.65 54911.57 88888.00 2013-05-01 22:55:00.750 121 12654.35 148.68 54911.62 88888.00 2013-05-01 22:55:00.875 121 12654.35 148.62 54911.60 88888.00 2013-05-01 22:55:01.000 121 12654.40 148.60 54911.57 88888.00 2013-05-01 22:55:01.125 121 12654.42 148.57 54911.62 88888.00 2013-05-01 22:55:01.250 121 12654.42 148.57 54911.62 88888.00 2013-05-01 22:55:01.375 121 12654.52 148.60 54911.65 88888.00 2013-05-01 22:55:01.500 121 12654.55 148.60 54911.65 88888.00 2013-05-01 22:55:01.625 121 12654.55 148.55 54911.68 88888.00 2013-05-01 22:55:01.750 121 12654.58 148.55 54911.68 88888.00 2013-05-01 22:55:01.875 121 12654.60 148.53 54911.70 88888.00 2013-05-01 22:55:02.000 121 12654.65 148.47 54911.68 88888.00 2013-05-01 22:55:02.125 121 12654.65 148.50 54911.68 88888.00 2013-05-01 22:55:02.250 121 12654.65 148.53 54911.72 88888.00 2013-05-01 22:55:02.375 121 12654.70 148.53 54911.72 88888.00 2013-05-01 22:55:02.500 121 12654.70 148.50 54911.72 88888.00 2013-05-01 22:55:02.625 121 12654.75 148.53 54911.72 88888.00 2013-05-01 22:55:02.750 121 12654.75 148.47 54911.72 88888.00 2013-05-01 22:55:02.875 121 12654.73 148.43 54911.72 88888.00 2013-05-01 22:55:03.000 121 12654.73 148.45 54911.75 88888.00 2013-05-01 22:55:03.125 121 12654.75 148.45 54911.80 88888.00 2013-05-01 22:55:03.250 121 12654.67 148.43 54911.80 88888.00 2013-05-01 22:55:03.375 121 12654.65 148.38 54911.78 88888.00 2013-05-01 22:55:03.500 121 12654.67 148.38 54911.78 88888.00 2013-05-01 22:55:03.625 121 12654.73 148.38 54911.82 88888.00 2013-05-01 22:55:03.750 121 12654.70 148.38 54911.88 88888.00 2013-05-01 22:55:03.875 121 12654.67 148.35 54911.88 88888.00 2013-05-01 22:55:04.000 121 12654.73 148.35 54911.82 88888.00 2013-05-01 22:55:04.125 121 12654.75 148.35 54911.85 88888.00 2013-05-01 22:55:04.250 121 12654.67 148.30 54911.88 88888.00 2013-05-01 22:55:04.375 121 12654.67 148.30 54911.90 88888.00 2013-05-01 22:55:04.500 121 12654.70 148.35 54911.93 88888.00 2013-05-01 22:55:04.625 121 12654.67 148.35 54911.93 88888.00 2013-05-01 22:55:04.750 121 12654.70 148.32 54911.93 88888.00 2013-05-01 22:55:04.875 121 12654.73 148.35 54911.93 88888.00 2013-05-01 22:55:05.000 121 12654.77 148.35 54911.95 88888.00 2013-05-01 22:55:05.125 121 12654.70 148.25 54911.93 88888.00 2013-05-01 22:55:05.250 121 12654.62 148.28 54911.95 88888.00 2013-05-01 22:55:05.375 121 12654.65 148.30 54911.97 88888.00 2013-05-01 22:55:05.500 121 12654.62 148.32 54912.00 88888.00 2013-05-01 22:55:05.625 121 12654.60 148.28 54912.00 88888.00 2013-05-01 22:55:05.750 121 12654.58 148.28 54911.97 88888.00 2013-05-01 22:55:05.875 121 12654.58 148.28 54912.00 88888.00 2013-05-01 22:55:06.000 121 12654.62 148.28 54912.03 88888.00 2013-05-01 22:55:06.125 121 12654.62 148.28 54912.03 88888.00 2013-05-01 22:55:06.250 121 12654.58 148.20 54912.03 88888.00 2013-05-01 22:55:06.375 121 12654.60 148.22 54912.05 88888.00 2013-05-01 22:55:06.500 121 12654.60 148.20 54912.05 88888.00 2013-05-01 22:55:06.625 121 12654.58 148.20 54912.05 88888.00 2013-05-01 22:55:06.750 121 12654.55 148.22 54912.05 88888.00 2013-05-01 22:55:06.875 121 12654.48 148.20 54912.07 88888.00 2013-05-01 22:55:07.000 121 12654.40 148.22 54912.10 88888.00 2013-05-01 22:55:07.125 121 12654.48 148.22 54912.12 88888.00 2013-05-01 22:55:07.250 121 12654.50 148.20 54912.15 88888.00 2013-05-01 22:55:07.375 121 12654.55 148.28 54912.15 88888.00 2013-05-01 22:55:07.500 121 12654.55 148.25 54912.15 88888.00 2013-05-01 22:55:07.625 121 12654.52 148.22 54912.12 88888.00 2013-05-01 22:55:07.750 121 12654.55 148.22 54912.12 88888.00 2013-05-01 22:55:07.875 121 12654.55 148.20 54912.15 88888.00 2013-05-01 22:55:08.000 121 12654.58 148.15 54912.15 88888.00 2013-05-01 22:55:08.125 121 12654.58 148.18 54912.22 88888.00 2013-05-01 22:55:08.250 121 12654.52 148.18 54912.20 88888.00 2013-05-01 22:55:08.375 121 12654.55 148.25 54912.25 88888.00 2013-05-01 22:55:08.500 121 12654.60 148.22 54912.22 88888.00 2013-05-01 22:55:08.625 121 12654.60 148.20 54912.22 88888.00 2013-05-01 22:55:08.750 121 12654.58 148.18 54912.22 88888.00 2013-05-01 22:55:08.875 121 12654.55 148.15 54912.22 88888.00 2013-05-01 22:55:09.000 121 12654.45 148.10 54912.20 88888.00 2013-05-01 22:55:09.125 121 12654.45 148.12 54912.25 88888.00 2013-05-01 22:55:09.250 121 12654.48 148.10 54912.25 88888.00 2013-05-01 22:55:09.375 121 12654.52 148.10 54912.25 88888.00 2013-05-01 22:55:09.500 121 12654.52 148.12 54912.28 88888.00 2013-05-01 22:55:09.625 121 12654.50 148.12 54912.28 88888.00 2013-05-01 22:55:09.750 121 12654.52 148.15 54912.32 88888.00 2013-05-01 22:55:09.875 121 12654.50 148.15 54912.35 88888.00 2013-05-01 22:55:10.000 121 12654.50 148.15 54912.32 88888.00 2013-05-01 22:55:10.125 121 12654.50 148.15 54912.32 88888.00 2013-05-01 22:55:10.250 121 12654.42 148.12 54912.38 88888.00 2013-05-01 22:55:10.375 121 12654.42 148.15 54912.40 88888.00 2013-05-01 22:55:10.500 121 12654.35 148.15 54912.43 88888.00 2013-05-01 22:55:10.625 121 12654.35 148.10 54912.40 88888.00 2013-05-01 22:55:10.750 121 12654.38 148.10 54912.43 88888.00 2013-05-01 22:55:10.875 121 12654.40 148.15 54912.45 88888.00 2013-05-01 22:55:11.000 121 12654.42 148.18 54912.45 88888.00 2013-05-01 22:55:11.125 121 12654.42 148.15 54912.45 88888.00 2013-05-01 22:55:11.250 121 12654.42 148.12 54912.43 88888.00 2013-05-01 22:55:11.375 121 12654.45 148.15 54912.45 88888.00 2013-05-01 22:55:11.500 121 12654.45 148.18 54912.50 88888.00 2013-05-01 22:55:11.625 121 12654.45 148.15 54912.47 88888.00 2013-05-01 22:55:11.750 121 12654.45 148.12 54912.47 88888.00 2013-05-01 22:55:11.875 121 12654.42 148.12 54912.47 88888.00 2013-05-01 22:55:12.000 121 12654.42 148.10 54912.43 88888.00 2013-05-01 22:55:12.125 121 12654.40 148.07 54912.47 88888.00 2013-05-01 22:55:12.250 121 12654.33 148.07 54912.47 88888.00 2013-05-01 22:55:12.375 121 12654.27 148.12 54912.47 88888.00 2013-05-01 22:55:12.500 121 12654.27 148.15 54912.50 88888.00 2013-05-01 22:55:12.625 121 12654.30 148.18 54912.50 88888.00 2013-05-01 22:55:12.750 121 12654.27 148.15 54912.53 88888.00 2013-05-01 22:55:12.875 121 12654.27 148.12 54912.55 88888.00 2013-05-01 22:55:13.000 121 12654.25 148.12 54912.53 88888.00 2013-05-01 22:55:13.125 121 12654.30 148.12 54912.55 88888.00 2013-05-01 22:55:13.250 121 12654.35 148.12 54912.60 88888.00 2013-05-01 22:55:13.375 121 12654.40 148.15 54912.60 88888.00 2013-05-01 22:55:13.500 121 12654.40 148.12 54912.57 88888.00 2013-05-01 22:55:13.625 121 12654.38 148.05 54912.55 88888.00 2013-05-01 22:55:13.750 121 12654.35 148.12 54912.55 88888.00 2013-05-01 22:55:13.875 121 12654.35 148.12 54912.62 88888.00 2013-05-01 22:55:14.000 121 12654.33 148.10 54912.62 88888.00 2013-05-01 22:55:14.125 121 12654.33 148.12 54912.65 88888.00 2013-05-01 22:55:14.250 121 12654.27 148.12 54912.65 88888.00 2013-05-01 22:55:14.375 121 12654.33 148.15 54912.68 88888.00 2013-05-01 22:55:14.500 121 12654.35 148.12 54912.68 88888.00 2013-05-01 22:55:14.625 121 12654.27 148.12 54912.70 88888.00 2013-05-01 22:55:14.750 121 12654.23 148.10 54912.70 88888.00 2013-05-01 22:55:14.875 121 12654.25 148.10 54912.70 88888.00 2013-05-01 22:55:15.000 121 12654.30 148.07 54912.68 88888.00 2013-05-01 22:55:15.125 121 12654.27 148.07 54912.72 88888.00 2013-05-01 22:55:15.250 121 12654.25 148.07 54912.75 88888.00 2013-05-01 22:55:15.375 121 12654.30 148.10 54912.72 88888.00 2013-05-01 22:55:15.500 121 12654.33 148.10 54912.72 88888.00 2013-05-01 22:55:15.625 121 12654.30 148.05 54912.75 88888.00 2013-05-01 22:55:15.750 121 12654.27 148.05 54912.72 88888.00 2013-05-01 22:55:15.875 121 12654.30 148.05 54912.75 88888.00 2013-05-01 22:55:16.000 121 12654.33 148.10 54912.78 88888.00 2013-05-01 22:55:16.125 121 12654.27 148.10 54912.75 88888.00 2013-05-01 22:55:16.250 121 12654.15 148.07 54912.75 88888.00 2013-05-01 22:55:16.375 121 12654.25 148.07 54912.78 88888.00 2013-05-01 22:55:16.500 121 12654.23 148.07 54912.80 88888.00 2013-05-01 22:55:16.625 121 12654.25 148.05 54912.80 88888.00 2013-05-01 22:55:16.750 121 12654.25 148.05 54912.80 88888.00 2013-05-01 22:55:16.875 121 12654.25 148.03 54912.80 88888.00 2013-05-01 22:55:17.000 121 12654.30 148.00 54912.80 88888.00 2013-05-01 22:55:17.125 121 12654.30 148.03 54912.82 88888.00 2013-05-01 22:55:17.250 121 12654.25 148.03 54912.82 88888.00 2013-05-01 22:55:17.375 121 12654.25 148.05 54912.82 88888.00 2013-05-01 22:55:17.500 121 12654.23 148.00 54912.82 88888.00 2013-05-01 22:55:17.625 121 12654.27 148.00 54912.82 88888.00 2013-05-01 22:55:17.750 121 12654.30 148.00 54912.82 88888.00 2013-05-01 22:55:17.875 121 12654.30 148.00 54912.82 88888.00 2013-05-01 22:55:18.000 121 12654.33 147.97 54912.80 88888.00 2013-05-01 22:55:18.125 121 12654.40 147.97 54912.82 88888.00 2013-05-01 22:55:18.250 121 12654.45 148.00 54912.85 88888.00 2013-05-01 22:55:18.375 121 12654.48 148.00 54912.90 88888.00 2013-05-01 22:55:18.500 121 12654.45 147.97 54912.88 88888.00 2013-05-01 22:55:18.625 121 12654.45 147.93 54912.88 88888.00 2013-05-01 22:55:18.750 121 12654.42 147.95 54912.90 88888.00 2013-05-01 22:55:18.875 121 12654.40 147.95 54912.93 88888.00 2013-05-01 22:55:19.000 121 12654.40 147.97 54912.90 88888.00 2013-05-01 22:55:19.125 121 12654.42 147.95 54912.90 88888.00 2013-05-01 22:55:19.250 121 12654.42 147.93 54912.88 88888.00 2013-05-01 22:55:19.375 121 12654.50 147.93 54912.85 88888.00 2013-05-01 22:55:19.500 121 12654.58 147.90 54912.93 88888.00 2013-05-01 22:55:19.625 121 12654.52 147.93 54912.95 88888.00 2013-05-01 22:55:19.750 121 12654.50 147.93 54912.93 88888.00 2013-05-01 22:55:19.875 121 12654.50 147.88 54912.93 88888.00 2013-05-01 22:55:20.000 121 12654.45 147.88 54912.93 88888.00 2013-05-01 22:55:20.125 121 12654.42 147.88 54912.95 88888.00 2013-05-01 22:55:20.250 121 12654.40 147.85 54912.95 88888.00 2013-05-01 22:55:20.375 121 12654.42 147.85 54912.93 88888.00 2013-05-01 22:55:20.500 121 12654.45 147.90 54912.97 88888.00 2013-05-01 22:55:20.625 121 12654.48 147.90 54913.00 88888.00 2013-05-01 22:55:20.750 121 12654.45 147.88 54913.00 88888.00 2013-05-01 22:55:20.875 121 12654.48 147.88 54913.00 88888.00 2013-05-01 22:55:21.000 121 12654.50 147.88 54913.00 88888.00 2013-05-01 22:55:21.125 121 12654.45 147.93 54913.03 88888.00 2013-05-01 22:55:21.250 121 12654.42 147.90 54913.03 88888.00 2013-05-01 22:55:21.375 121 12654.40 147.93 54913.05 88888.00 2013-05-01 22:55:21.500 121 12654.38 147.93 54913.05 88888.00 2013-05-01 22:55:21.625 121 12654.48 147.95 54913.07 88888.00 2013-05-01 22:55:21.750 121 12654.50 147.95 54913.07 88888.00 2013-05-01 22:55:21.875 121 12654.45 147.95 54913.05 88888.00 2013-05-01 22:55:22.000 121 12654.50 147.93 54913.05 88888.00 2013-05-01 22:55:22.125 121 12654.50 147.90 54913.05 88888.00 2013-05-01 22:55:22.250 121 12654.48 147.93 54913.05 88888.00 2013-05-01 22:55:22.375 121 12654.50 147.93 54913.10 88888.00 2013-05-01 22:55:22.500 121 12654.50 147.90 54913.07 88888.00 2013-05-01 22:55:22.625 121 12654.55 147.90 54913.07 88888.00 2013-05-01 22:55:22.750 121 12654.58 147.90 54913.10 88888.00 2013-05-01 22:55:22.875 121 12654.60 147.90 54913.10 88888.00 2013-05-01 22:55:23.000 121 12654.60 147.90 54913.10 88888.00 2013-05-01 22:55:23.125 121 12654.52 147.82 54913.05 88888.00 2013-05-01 22:55:23.250 121 12654.52 147.80 54913.03 88888.00 2013-05-01 22:55:23.375 121 12654.60 147.75 54913.00 88888.00 2013-05-01 22:55:23.500 121 12654.65 147.78 54913.03 88888.00 2013-05-01 22:55:23.625 121 12654.58 147.80 54913.03 88888.00 2013-05-01 22:55:23.750 121 12654.58 147.78 54913.05 88888.00 2013-05-01 22:55:23.875 121 12654.55 147.78 54913.07 88888.00 2013-05-01 22:55:24.000 121 12654.60 147.78 54913.05 88888.00 2013-05-01 22:55:24.125 121 12654.65 147.78 54913.07 88888.00 2013-05-01 22:55:24.250 121 12654.58 147.80 54913.10 88888.00 2013-05-01 22:55:24.375 121 12654.65 147.78 54913.10 88888.00 2013-05-01 22:55:24.500 121 12654.65 147.75 54913.12 88888.00 2013-05-01 22:55:24.625 121 12654.65 147.78 54913.10 88888.00 2013-05-01 22:55:24.750 121 12654.62 147.78 54913.10 88888.00 2013-05-01 22:55:24.875 121 12654.70 147.78 54913.10 88888.00 2013-05-01 22:55:25.000 121 12654.73 147.75 54913.10 88888.00 2013-05-01 22:55:25.125 121 12654.70 147.70 54913.10 88888.00 2013-05-01 22:55:25.250 121 12654.73 147.70 54913.10 88888.00 2013-05-01 22:55:25.375 121 12654.73 147.72 54913.12 88888.00 2013-05-01 22:55:25.500 121 12654.73 147.75 54913.15 88888.00 2013-05-01 22:55:25.625 121 12654.80 147.72 54913.12 88888.00 2013-05-01 22:55:25.750 121 12654.80 147.68 54913.10 88888.00 2013-05-01 22:55:25.875 121 12654.77 147.68 54913.07 88888.00 2013-05-01 22:55:26.000 121 12654.75 147.70 54913.10 88888.00 2013-05-01 22:55:26.125 121 12654.88 147.78 54913.15 88888.00 2013-05-01 22:55:26.250 121 12654.92 147.72 54913.18 88888.00 2013-05-01 22:55:26.375 121 12654.90 147.70 54913.12 88888.00 2013-05-01 22:55:26.500 121 12654.95 147.68 54913.12 88888.00 2013-05-01 22:55:26.625 121 12654.98 147.68 54913.12 88888.00 2013-05-01 22:55:26.750 121 12654.98 147.65 54913.12 88888.00 2013-05-01 22:55:26.875 121 12654.95 147.68 54913.12 88888.00 2013-05-01 22:55:27.000 121 12654.88 147.62 54913.10 88888.00 2013-05-01 22:55:27.125 121 12654.88 147.60 54913.12 88888.00 2013-05-01 22:55:27.250 121 12654.85 147.65 54913.15 88888.00 2013-05-01 22:55:27.375 121 12654.85 147.62 54913.15 88888.00 2013-05-01 22:55:27.500 121 12654.85 147.62 54913.15 88888.00 2013-05-01 22:55:27.625 121 12654.88 147.57 54913.10 88888.00 2013-05-01 22:55:27.750 121 12654.90 147.57 54913.10 88888.00 2013-05-01 22:55:27.875 121 12654.92 147.55 54913.10 88888.00 2013-05-01 22:55:28.000 121 12654.90 147.57 54913.15 88888.00 2013-05-01 22:55:28.125 121 12654.90 147.60 54913.18 88888.00 2013-05-01 22:55:28.250 121 12654.90 147.57 54913.18 88888.00 2013-05-01 22:55:28.375 121 12654.98 147.57 54913.18 88888.00 2013-05-01 22:55:28.500 121 12655.00 147.57 54913.18 88888.00 2013-05-01 22:55:28.625 121 12655.05 147.53 54913.18 88888.00 2013-05-01 22:55:28.750 121 12655.10 147.53 54913.18 88888.00 2013-05-01 22:55:28.875 121 12655.15 147.53 54913.15 88888.00 2013-05-01 22:55:29.000 121 12655.10 147.50 54913.12 88888.00 2013-05-01 22:55:29.125 121 12655.08 147.50 54913.12 88888.00 2013-05-01 22:55:29.250 121 12655.02 147.47 54913.10 88888.00 2013-05-01 22:55:29.375 121 12655.10 147.50 54913.15 88888.00 2013-05-01 22:55:29.500 121 12655.10 147.53 54913.15 88888.00 2013-05-01 22:55:29.625 121 12655.20 147.50 54913.15 88888.00 2013-05-01 22:55:29.750 121 12655.20 147.47 54913.12 88888.00 2013-05-01 22:55:29.875 121 12655.20 147.45 54913.12 88888.00 2013-05-01 22:55:30.000 121 12655.20 147.45 54913.12 88888.00 2013-05-01 22:55:30.125 121 12655.12 147.45 54913.15 88888.00 2013-05-01 22:55:30.250 121 12655.08 147.43 54913.18 88888.00 2013-05-01 22:55:30.375 121 12655.08 147.45 54913.15 88888.00 2013-05-01 22:55:30.500 121 12655.05 147.45 54913.15 88888.00 2013-05-01 22:55:30.625 121 12655.15 147.43 54913.18 88888.00 2013-05-01 22:55:30.750 121 12655.20 147.35 54913.12 88888.00 2013-05-01 22:55:30.875 121 12655.23 147.35 54913.12 88888.00 2013-05-01 22:55:31.000 121 12655.20 147.40 54913.15 88888.00 2013-05-01 22:55:31.125 121 12655.23 147.40 54913.10 88888.00 2013-05-01 22:55:31.250 121 12655.25 147.40 54913.15 88888.00 2013-05-01 22:55:31.375 121 12655.27 147.38 54913.18 88888.00 2013-05-01 22:55:31.500 121 12655.27 147.38 54913.18 88888.00 2013-05-01 22:55:31.625 121 12655.30 147.38 54913.18 88888.00 2013-05-01 22:55:31.750 121 12655.30 147.38 54913.18 88888.00 2013-05-01 22:55:31.875 121 12655.25 147.32 54913.15 88888.00 2013-05-01 22:55:32.000 121 12655.25 147.30 54913.15 88888.00 2013-05-01 22:55:32.125 121 12655.25 147.32 54913.15 88888.00 2013-05-01 22:55:32.250 121 12655.20 147.30 54913.15 88888.00 2013-05-01 22:55:32.375 121 12655.27 147.30 54913.18 88888.00 2013-05-01 22:55:32.500 121 12655.30 147.30 54913.15 88888.00 2013-05-01 22:55:32.625 121 12655.33 147.30 54913.15 88888.00 2013-05-01 22:55:32.750 121 12655.38 147.32 54913.15 88888.00 2013-05-01 22:55:32.875 121 12655.35 147.32 54913.15 88888.00 2013-05-01 22:55:33.000 121 12655.33 147.28 54913.12 88888.00 2013-05-01 22:55:33.125 121 12655.33 147.28 54913.15 88888.00 2013-05-01 22:55:33.250 121 12655.30 147.28 54913.18 88888.00 2013-05-01 22:55:33.375 121 12655.33 147.28 54913.20 88888.00 2013-05-01 22:55:33.500 121 12655.30 147.28 54913.25 88888.00 2013-05-01 22:55:33.625 121 12655.27 147.28 54913.22 88888.00 2013-05-01 22:55:33.750 121 12655.27 147.25 54913.18 88888.00 2013-05-01 22:55:33.875 121 12655.30 147.25 54913.22 88888.00 2013-05-01 22:55:34.000 121 12655.40 147.25 54913.20 88888.00 2013-05-01 22:55:34.125 121 12655.40 147.22 54913.20 88888.00 2013-05-01 22:55:34.250 121 12655.35 147.20 54913.25 88888.00 2013-05-01 22:55:34.375 121 12655.38 147.22 54913.22 88888.00 2013-05-01 22:55:34.500 121 12655.38 147.18 54913.22 88888.00 2013-05-01 22:55:34.625 121 12655.42 147.15 54913.22 88888.00 2013-05-01 22:55:34.750 121 12655.48 147.18 54913.25 88888.00 2013-05-01 22:55:34.875 121 12655.40 147.20 54913.25 88888.00 2013-05-01 22:55:35.000 121 12655.42 147.18 54913.22 88888.00 2013-05-01 22:55:35.125 121 12655.45 147.15 54913.20 88888.00 2013-05-01 22:55:35.250 121 12655.42 147.10 54913.22 88888.00 2013-05-01 22:55:35.375 121 12655.42 147.12 54913.22 88888.00 2013-05-01 22:55:35.500 121 12655.38 147.07 54913.22 88888.00 2013-05-01 22:55:35.625 121 12655.35 147.07 54913.28 88888.00 2013-05-01 22:55:35.750 121 12655.38 147.05 54913.28 88888.00 2013-05-01 22:55:35.875 121 12655.40 147.07 54913.28 88888.00 2013-05-01 22:55:36.000 121 12655.38 147.03 54913.25 88888.00 2013-05-01 22:55:36.125 121 12655.35 147.00 54913.22 88888.00 2013-05-01 22:55:36.250 121 12655.33 146.95 54913.25 88888.00 2013-05-01 22:55:36.375 121 12655.40 147.00 54913.25 88888.00 2013-05-01 22:55:36.500 121 12655.40 146.97 54913.22 88888.00 2013-05-01 22:55:36.625 121 12655.30 146.95 54913.22 88888.00 2013-05-01 22:55:36.750 121 12655.27 146.97 54913.28 88888.00 2013-05-01 22:55:36.875 121 12655.33 147.00 54913.32 88888.00 2013-05-01 22:55:37.000 121 12655.42 146.95 54913.32 88888.00 2013-05-01 22:55:37.125 121 12655.35 146.97 54913.30 88888.00 2013-05-01 22:55:37.250 121 12655.33 146.90 54913.30 88888.00 2013-05-01 22:55:37.375 121 12655.38 146.88 54913.30 88888.00 2013-05-01 22:55:37.500 121 12655.38 146.88 54913.30 88888.00 2013-05-01 22:55:37.625 121 12655.35 146.88 54913.32 88888.00 2013-05-01 22:55:37.750 121 12655.35 146.85 54913.30 88888.00 2013-05-01 22:55:37.875 121 12655.35 146.85 54913.32 88888.00 2013-05-01 22:55:38.000 121 12655.35 146.82 54913.35 88888.00 2013-05-01 22:55:38.125 121 12655.27 146.85 54913.35 88888.00 2013-05-01 22:55:38.250 121 12655.20 146.80 54913.35 88888.00 2013-05-01 22:55:38.375 121 12655.25 146.82 54913.38 88888.00 2013-05-01 22:55:38.500 121 12655.35 146.82 54913.38 88888.00 2013-05-01 22:55:38.625 121 12655.33 146.80 54913.43 88888.00 2013-05-01 22:55:38.750 121 12655.25 146.75 54913.40 88888.00 2013-05-01 22:55:38.875 121 12655.27 146.75 54913.38 88888.00 2013-05-01 22:55:39.000 121 12655.33 146.72 54913.35 88888.00 2013-05-01 22:55:39.125 121 12655.35 146.72 54913.40 88888.00 2013-05-01 22:55:39.250 121 12655.38 146.72 54913.45 88888.00 2013-05-01 22:55:39.375 121 12655.40 146.75 54913.43 88888.00 2013-05-01 22:55:39.500 121 12655.35 146.72 54913.40 88888.00 2013-05-01 22:55:39.625 121 12655.35 146.72 54913.43 88888.00 2013-05-01 22:55:39.750 121 12655.30 146.70 54913.45 88888.00 2013-05-01 22:55:39.875 121 12655.23 146.70 54913.43 88888.00 2013-05-01 22:55:40.000 121 12655.20 146.65 54913.43 88888.00 2013-05-01 22:55:40.125 121 12655.23 146.62 54913.45 88888.00 2013-05-01 22:55:40.250 121 12655.25 146.60 54913.45 88888.00 2013-05-01 22:55:40.375 121 12655.23 146.62 54913.47 88888.00 2013-05-01 22:55:40.500 121 12655.25 146.60 54913.47 88888.00 2013-05-01 22:55:40.625 121 12655.27 146.60 54913.50 88888.00 2013-05-01 22:55:40.750 121 12655.25 146.57 54913.53 88888.00 2013-05-01 22:55:40.875 121 12655.17 146.57 54913.53 88888.00 2013-05-01 22:55:41.000 121 12655.20 146.62 54913.53 88888.00 2013-05-01 22:55:41.125 121 12655.20 146.57 54913.50 88888.00 2013-05-01 22:55:41.250 121 12655.20 146.53 54913.47 88888.00 2013-05-01 22:55:41.375 121 12655.17 146.53 54913.47 88888.00 2013-05-01 22:55:41.500 121 12655.20 146.55 54913.50 88888.00 2013-05-01 22:55:41.625 121 12655.20 146.55 54913.55 88888.00 2013-05-01 22:55:41.750 121 12655.12 146.50 54913.53 88888.00 2013-05-01 22:55:41.875 121 12655.08 146.50 54913.53 88888.00 2013-05-01 22:55:42.000 121 12655.10 146.47 54913.53 88888.00 2013-05-01 22:55:42.125 121 12655.08 146.50 54913.57 88888.00 2013-05-01 22:55:42.250 121 12655.02 146.45 54913.57 88888.00 2013-05-01 22:55:42.375 121 12655.08 146.47 54913.57 88888.00 2013-05-01 22:55:42.500 121 12655.08 146.50 54913.57 88888.00 2013-05-01 22:55:42.625 121 12655.08 146.47 54913.55 88888.00 2013-05-01 22:55:42.750 121 12655.10 146.43 54913.57 88888.00 2013-05-01 22:55:42.875 121 12655.08 146.43 54913.57 88888.00 2013-05-01 22:55:43.000 121 12655.05 146.43 54913.60 88888.00 2013-05-01 22:55:43.125 121 12655.02 146.45 54913.62 88888.00 2013-05-01 22:55:43.250 121 12654.98 146.43 54913.62 88888.00 2013-05-01 22:55:43.375 121 12655.00 146.40 54913.62 88888.00 2013-05-01 22:55:43.500 121 12655.02 146.43 54913.65 88888.00 2013-05-01 22:55:43.625 121 12655.02 146.40 54913.65 88888.00 2013-05-01 22:55:43.750 121 12654.92 146.38 54913.65 88888.00 2013-05-01 22:55:43.875 121 12654.92 146.35 54913.65 88888.00 2013-05-01 22:55:44.000 121 12654.98 146.35 54913.65 88888.00 2013-05-01 22:55:44.125 121 12654.98 146.35 54913.68 88888.00 2013-05-01 22:55:44.250 121 12654.90 146.32 54913.72 88888.00 2013-05-01 22:55:44.375 121 12654.92 146.32 54913.72 88888.00 2013-05-01 22:55:44.500 121 12654.88 146.32 54913.70 88888.00 2013-05-01 22:55:44.625 121 12654.88 146.32 54913.68 88888.00 2013-05-01 22:55:44.750 121 12654.85 146.32 54913.68 88888.00 2013-05-01 22:55:44.875 121 12654.75 146.30 54913.68 88888.00 2013-05-01 22:55:45.000 121 12654.83 146.28 54913.70 88888.00 2013-05-01 22:55:45.125 121 12654.77 146.30 54913.75 88888.00 2013-05-01 22:55:45.250 121 12654.73 146.28 54913.75 88888.00 2013-05-01 22:55:45.375 121 12654.70 146.28 54913.75 88888.00 2013-05-01 22:55:45.500 121 12654.67 146.25 54913.80 88888.00 2013-05-01 22:55:45.625 121 12654.65 146.25 54913.78 88888.00 2013-05-01 22:55:45.750 121 12654.73 146.22 54913.78 88888.00 2013-05-01 22:55:45.875 121 12654.83 146.22 54913.80 88888.00 2013-05-01 22:55:46.000 121 12654.77 146.18 54913.80 88888.00 2013-05-01 22:55:46.125 121 12654.70 146.15 54913.80 88888.00 2013-05-01 22:55:46.250 121 12654.60 146.12 54913.80 88888.00 2013-05-01 22:55:46.375 121 12654.62 146.15 54913.80 88888.00 2013-05-01 22:55:46.500 121 12654.70 146.15 54913.82 88888.00 2013-05-01 22:55:46.625 121 12654.65 146.10 54913.80 88888.00 2013-05-01 22:55:46.750 121 12654.58 146.12 54913.82 88888.00 2013-05-01 22:55:46.875 121 12654.60 146.12 54913.85 88888.00 2013-05-01 22:55:47.000 121 12654.62 146.07 54913.80 88888.00 2013-05-01 22:55:47.125 121 12654.58 146.07 54913.78 88888.00 2013-05-01 22:55:47.250 121 12654.58 146.05 54913.78 88888.00 2013-05-01 22:55:47.375 121 12654.58 146.05 54913.80 88888.00 2013-05-01 22:55:47.500 121 12654.50 146.03 54913.80 88888.00 2013-05-01 22:55:47.625 121 12654.42 146.05 54913.82 88888.00 2013-05-01 22:55:47.750 121 12654.40 146.10 54913.85 88888.00 2013-05-01 22:55:47.875 121 12654.42 146.07 54913.85 88888.00 2013-05-01 22:55:48.000 121 12654.42 146.05 54913.85 88888.00 2013-05-01 22:55:48.125 121 12654.42 146.10 54913.88 88888.00 2013-05-01 22:55:48.250 121 12654.48 146.12 54913.95 88888.00 2013-05-01 22:55:48.375 121 12654.55 146.15 54913.95 88888.00 2013-05-01 22:55:48.500 121 12654.50 146.12 54913.97 88888.00 2013-05-01 22:55:48.625 121 12654.40 146.07 54913.95 88888.00 2013-05-01 22:55:48.750 121 12654.38 146.03 54913.93 88888.00 2013-05-01 22:55:48.875 121 12654.38 146.05 54913.93 88888.00 2013-05-01 22:55:49.000 121 12654.38 146.07 54913.93 88888.00 2013-05-01 22:55:49.125 121 12654.30 146.10 54913.97 88888.00 2013-05-01 22:55:49.250 121 12654.30 146.05 54913.97 88888.00 2013-05-01 22:55:49.375 121 12654.35 146.03 54913.97 88888.00 2013-05-01 22:55:49.500 121 12654.33 146.03 54913.95 88888.00 2013-05-01 22:55:49.625 121 12654.35 146.07 54913.93 88888.00 2013-05-01 22:55:49.750 121 12654.35 146.12 54913.95 88888.00 2013-05-01 22:55:49.875 121 12654.35 146.10 54913.95 88888.00 2013-05-01 22:55:50.000 121 12654.33 146.10 54913.95 88888.00 2013-05-01 22:55:50.125 121 12654.35 146.12 54914.00 88888.00 2013-05-01 22:55:50.250 121 12654.33 146.05 54914.03 88888.00 2013-05-01 22:55:50.375 121 12654.27 146.03 54913.97 88888.00 2013-05-01 22:55:50.500 121 12654.27 146.00 54913.97 88888.00 2013-05-01 22:55:50.625 121 12654.30 146.00 54914.00 88888.00 2013-05-01 22:55:50.750 121 12654.27 146.00 54914.00 88888.00 2013-05-01 22:55:50.875 121 12654.30 146.00 54914.00 88888.00 2013-05-01 22:55:51.000 121 12654.33 146.00 54913.97 88888.00 2013-05-01 22:55:51.125 121 12654.30 146.03 54914.03 88888.00 2013-05-01 22:55:51.250 121 12654.23 146.00 54914.00 88888.00 2013-05-01 22:55:51.375 121 12654.20 146.00 54914.00 88888.00 2013-05-01 22:55:51.500 121 12654.17 146.03 54914.03 88888.00 2013-05-01 22:55:51.625 121 12654.23 146.07 54914.05 88888.00 2013-05-01 22:55:51.750 121 12654.20 146.05 54914.07 88888.00 2013-05-01 22:55:51.875 121 12654.20 146.00 54914.03 88888.00 2013-05-01 22:55:52.000 121 12654.23 146.00 54914.03 88888.00 2013-05-01 22:55:52.125 121 12654.23 146.00 54914.05 88888.00 2013-05-01 22:55:52.250 121 12654.12 146.00 54914.05 88888.00 2013-05-01 22:55:52.375 121 12654.10 146.00 54914.05 88888.00 2013-05-01 22:55:52.500 121 12654.05 145.97 54914.05 88888.00 2013-05-01 22:55:52.625 121 12654.10 146.00 54914.05 88888.00 2013-05-01 22:55:52.750 121 12654.12 146.05 54914.05 88888.00 2013-05-01 22:55:52.875 121 12654.10 146.03 54914.03 88888.00 2013-05-01 22:55:53.000 121 12654.12 146.03 54914.00 88888.00 2013-05-01 22:55:53.125 121 12654.15 146.05 54914.00 88888.00 2013-05-01 22:55:53.250 121 12654.08 146.03 54914.03 88888.00 2013-05-01 22:55:53.375 121 12654.08 146.03 54914.05 88888.00 2013-05-01 22:55:53.500 121 12654.08 146.05 54914.05 88888.00 2013-05-01 22:55:53.625 121 12654.05 146.05 54914.07 88888.00 2013-05-01 22:55:53.750 121 12654.02 146.03 54914.07 88888.00 2013-05-01 22:55:53.875 121 12654.02 146.00 54914.05 88888.00 2013-05-01 22:55:54.000 121 12654.02 146.00 54914.05 88888.00 2013-05-01 22:55:54.125 121 12654.05 146.00 54914.07 88888.00 2013-05-01 22:55:54.250 121 12654.05 146.03 54914.10 88888.00 2013-05-01 22:55:54.375 121 12654.08 146.05 54914.05 88888.00 2013-05-01 22:55:54.500 121 12654.05 146.05 54914.05 88888.00 2013-05-01 22:55:54.625 121 12654.02 146.07 54914.05 88888.00 2013-05-01 22:55:54.750 121 12654.02 146.12 54914.05 88888.00 2013-05-01 22:55:54.875 121 12654.05 146.07 54914.05 88888.00 2013-05-01 22:55:55.000 121 12654.05 146.07 54914.05 88888.00 2013-05-01 22:55:55.125 121 12654.02 146.05 54914.05 88888.00 2013-05-01 22:55:55.250 121 12654.00 146.05 54914.03 88888.00 2013-05-01 22:55:55.375 121 12654.02 146.05 54914.00 88888.00 2013-05-01 22:55:55.500 121 12654.00 146.10 54914.03 88888.00 2013-05-01 22:55:55.625 121 12654.05 146.07 54914.03 88888.00 2013-05-01 22:55:55.750 121 12654.08 146.12 54914.07 88888.00 2013-05-01 22:55:55.875 121 12654.10 146.15 54914.10 88888.00 2013-05-01 22:55:56.000 121 12654.02 146.15 54914.07 88888.00 2013-05-01 22:55:56.125 121 12654.00 146.12 54914.07 88888.00 2013-05-01 22:55:56.250 121 12654.02 146.10 54914.10 88888.00 2013-05-01 22:55:56.375 121 12654.02 146.12 54914.07 88888.00 2013-05-01 22:55:56.500 121 12654.02 146.10 54914.10 88888.00 2013-05-01 22:55:56.625 121 12654.00 146.10 54914.10 88888.00 2013-05-01 22:55:56.750 121 12654.05 146.12 54914.10 88888.00 2013-05-01 22:55:56.875 121 12654.02 146.12 54914.10 88888.00 2013-05-01 22:55:57.000 121 12653.98 146.12 54914.12 88888.00 2013-05-01 22:55:57.125 121 12653.92 146.18 54914.12 88888.00 2013-05-01 22:55:57.250 121 12653.85 146.15 54914.12 88888.00 2013-05-01 22:55:57.375 121 12653.83 146.10 54914.10 88888.00 2013-05-01 22:55:57.500 121 12653.85 146.10 54914.10 88888.00 2013-05-01 22:55:57.625 121 12653.90 146.15 54914.10 88888.00 2013-05-01 22:55:57.750 121 12653.92 146.18 54914.12 88888.00 2013-05-01 22:55:57.875 121 12653.98 146.18 54914.12 88888.00 2013-05-01 22:55:58.000 121 12654.00 146.18 54914.15 88888.00 2013-05-01 22:55:58.125 121 12654.00 146.20 54914.15 88888.00 2013-05-01 22:55:58.250 121 12654.00 146.20 54914.12 88888.00 2013-05-01 22:55:58.375 121 12654.02 146.22 54914.10 88888.00 2013-05-01 22:55:58.500 121 12653.98 146.20 54914.07 88888.00 2013-05-01 22:55:58.625 121 12653.90 146.18 54914.10 88888.00 2013-05-01 22:55:58.750 121 12653.88 146.18 54914.12 88888.00 2013-05-01 22:55:58.875 121 12653.92 146.20 54914.12 88888.00 2013-05-01 22:55:59.000 121 12653.98 146.20 54914.12 88888.00 2013-05-01 22:55:59.125 121 12654.00 146.20 54914.12 88888.00 2013-05-01 22:55:59.250 121 12654.00 146.20 54914.15 88888.00 2013-05-01 22:55:59.375 121 12653.92 146.20 54914.15 88888.00 2013-05-01 22:55:59.500 121 12653.85 146.20 54914.15 88888.00 2013-05-01 22:55:59.625 121 12653.83 146.20 54914.12 88888.00 2013-05-01 22:55:59.750 121 12653.83 146.20 54914.12 88888.00 2013-05-01 22:55:59.875 121 12653.85 146.22 54914.15 88888.00 2013-05-01 22:56:00.000 121 12653.88 146.20 54914.12 88888.00 2013-05-01 22:56:00.125 121 12653.83 146.18 54914.15 88888.00 2013-05-01 22:56:00.250 121 12653.80 146.18 54914.15 88888.00 2013-05-01 22:56:00.375 121 12653.83 146.25 54914.20 88888.00 2013-05-01 22:56:00.500 121 12653.83 146.22 54914.18 88888.00 2013-05-01 22:56:00.625 121 12653.80 146.22 54914.15 88888.00 2013-05-01 22:56:00.750 121 12653.73 146.22 54914.18 88888.00 2013-05-01 22:56:00.875 121 12653.67 146.22 54914.18 88888.00 2013-05-01 22:56:01.000 121 12653.75 146.22 54914.18 88888.00 2013-05-01 22:56:01.125 121 12653.70 146.22 54914.18 88888.00 2013-05-01 22:56:01.250 121 12653.65 146.22 54914.18 88888.00 2013-05-01 22:56:01.375 121 12653.65 146.20 54914.15 88888.00 2013-05-01 22:56:01.500 121 12653.65 146.18 54914.15 88888.00 2013-05-01 22:56:01.625 121 12653.70 146.20 54914.18 88888.00 2013-05-01 22:56:01.750 121 12653.67 146.25 54914.20 88888.00 2013-05-01 22:56:01.875 121 12653.67 146.25 54914.20 88888.00 2013-05-01 22:56:02.000 121 12653.67 146.25 54914.18 88888.00 2013-05-01 22:56:02.125 121 12653.65 146.20 54914.18 88888.00 2013-05-01 22:56:02.250 121 12653.65 146.15 54914.15 88888.00 2013-05-01 22:56:02.375 121 12653.73 146.18 54914.12 88888.00 2013-05-01 22:56:02.500 121 12653.70 146.22 54914.15 88888.00 2013-05-01 22:56:02.625 121 12653.62 146.25 54914.18 88888.00 2013-05-01 22:56:02.750 121 12653.58 146.25 54914.18 88888.00 2013-05-01 22:56:02.875 121 12653.60 146.25 54914.20 88888.00 2013-05-01 22:56:03.000 121 12653.60 146.25 54914.18 88888.00 2013-05-01 22:56:03.125 121 12653.58 146.22 54914.18 88888.00 2013-05-01 22:56:03.250 121 12653.50 146.20 54914.22 88888.00 2013-05-01 22:56:03.375 121 12653.52 146.28 54914.22 88888.00 2013-05-01 22:56:03.500 121 12653.42 146.25 54914.20 88888.00 2013-05-01 22:56:03.625 121 12653.38 146.22 54914.20 88888.00 2013-05-01 22:56:03.750 121 12653.33 146.22 54914.25 88888.00 2013-05-01 22:56:03.875 121 12653.38 146.28 54914.25 88888.00 2013-05-01 22:56:04.000 121 12653.48 146.28 54914.22 88888.00 2013-05-01 22:56:04.125 121 12653.52 146.22 54914.22 88888.00 2013-05-01 22:56:04.250 121 12653.48 146.20 54914.22 88888.00 2013-05-01 22:56:04.375 121 12653.52 146.22 54914.22 88888.00 2013-05-01 22:56:04.500 121 12653.45 146.25 54914.22 88888.00 2013-05-01 22:56:04.625 121 12653.40 146.25 54914.20 88888.00 2013-05-01 22:56:04.750 121 12653.42 146.25 54914.22 88888.00 2013-05-01 22:56:04.875 121 12653.50 146.28 54914.28 88888.00 2013-05-01 22:56:05.000 121 12653.42 146.25 54914.25 88888.00 2013-05-01 22:56:05.125 121 12653.35 146.28 54914.28 88888.00 2013-05-01 22:56:05.250 121 12653.27 146.25 54914.22 88888.00 2013-05-01 22:56:05.375 121 12653.38 146.28 54914.22 88888.00 2013-05-01 22:56:05.500 121 12653.42 146.30 54914.22 88888.00 2013-05-01 22:56:05.625 121 12653.45 146.30 54914.20 88888.00 2013-05-01 22:56:05.750 121 12653.40 146.28 54914.20 88888.00 2013-05-01 22:56:05.875 121 12653.35 146.28 54914.20 88888.00 2013-05-01 22:56:06.000 121 12653.27 146.25 54914.18 88888.00 2013-05-01 22:56:06.125 121 12653.25 146.25 54914.20 88888.00 2013-05-01 22:56:06.250 121 12653.27 146.22 54914.20 88888.00 2013-05-01 22:56:06.375 121 12653.30 146.22 54914.18 88888.00 2013-05-01 22:56:06.500 121 12653.25 146.28 54914.20 88888.00 2013-05-01 22:56:06.625 121 12653.20 146.25 54914.18 88888.00 2013-05-01 22:56:06.750 121 12653.25 146.28 54914.18 88888.00 2013-05-01 22:56:06.875 121 12653.30 146.28 54914.20 88888.00 2013-05-01 22:56:07.000 121 12653.33 146.28 54914.22 88888.00 2013-05-01 22:56:07.125 121 12653.25 146.30 54914.22 88888.00 2013-05-01 22:56:07.250 121 12653.17 146.30 54914.20 88888.00 2013-05-01 22:56:07.375 121 12653.17 146.35 54914.20 88888.00 2013-05-01 22:56:07.500 121 12653.17 146.32 54914.18 88888.00 2013-05-01 22:56:07.625 121 12653.23 146.32 54914.15 88888.00 2013-05-01 22:56:07.750 121 12653.27 146.32 54914.20 88888.00 2013-05-01 22:56:07.875 121 12653.27 146.32 54914.22 88888.00 2013-05-01 22:56:08.000 121 12653.27 146.32 54914.20 88888.00 2013-05-01 22:56:08.125 121 12653.23 146.32 54914.20 88888.00 2013-05-01 22:56:08.250 121 12653.10 146.30 54914.20 88888.00 2013-05-01 22:56:08.375 121 12653.10 146.30 54914.18 88888.00 2013-05-01 22:56:08.500 121 12653.08 146.32 54914.20 88888.00 2013-05-01 22:56:08.625 121 12653.10 146.35 54914.22 88888.00 2013-05-01 22:56:08.750 121 12653.00 146.35 54914.22 88888.00 2013-05-01 22:56:08.875 121 12652.92 146.30 54914.18 88888.00 2013-05-01 22:56:09.000 121 12652.88 146.28 54914.15 88888.00 2013-05-01 22:56:09.125 121 12652.92 146.30 54914.18 88888.00 2013-05-01 22:56:09.250 121 12652.90 146.30 54914.18 88888.00 2013-05-01 22:56:09.375 121 12653.00 146.32 54914.18 88888.00 2013-05-01 22:56:09.500 121 12653.00 146.35 54914.18 88888.00 2013-05-01 22:56:09.625 121 12652.90 146.40 54914.18 88888.00 2013-05-01 22:56:09.750 121 12652.85 146.40 54914.20 88888.00 2013-05-01 22:56:09.875 121 12652.88 146.38 54914.20 88888.00 2013-05-01 22:56:10.000 121 12652.83 146.38 54914.18 88888.00 2013-05-01 22:56:10.125 121 12652.83 146.35 54914.18 88888.00 2013-05-01 22:56:10.250 121 12652.80 146.35 54914.22 88888.00 2013-05-01 22:56:10.375 121 12652.80 146.35 54914.20 88888.00 2013-05-01 22:56:10.500 121 12652.77 146.40 54914.22 88888.00 2013-05-01 22:56:10.625 121 12652.73 146.40 54914.22 88888.00 2013-05-01 22:56:10.750 121 12652.67 146.43 54914.25 88888.00 2013-05-01 22:56:10.875 121 12652.62 146.43 54914.25 88888.00 2013-05-01 22:56:11.000 121 12652.62 146.43 54914.22 88888.00 2013-05-01 22:56:11.125 121 12652.62 146.43 54914.22 88888.00 2013-05-01 22:56:11.250 121 12652.58 146.45 54914.22 88888.00 2013-05-01 22:56:11.375 121 12652.55 146.45 54914.22 88888.00 2013-05-01 22:56:11.500 121 12652.48 146.43 54914.22 88888.00 2013-05-01 22:56:11.625 121 12652.50 146.43 54914.22 88888.00 2013-05-01 22:56:11.750 121 12652.60 146.45 54914.22 88888.00 2013-05-01 22:56:11.875 121 12652.62 146.50 54914.25 88888.00 2013-05-01 22:56:12.000 121 12652.60 146.50 54914.22 88888.00 2013-05-01 22:56:12.125 121 12652.52 146.47 54914.22 88888.00 2013-05-01 22:56:12.250 121 12652.50 146.45 54914.20 88888.00 2013-05-01 22:56:12.375 121 12652.50 146.47 54914.20 88888.00 2013-05-01 22:56:12.500 121 12652.52 146.47 54914.22 88888.00 2013-05-01 22:56:12.625 121 12652.52 146.50 54914.28 88888.00 2013-05-01 22:56:12.750 121 12652.58 146.53 54914.28 88888.00 2013-05-01 22:56:12.875 121 12652.55 146.53 54914.25 88888.00 2013-05-01 22:56:13.000 121 12652.50 146.57 54914.22 88888.00 2013-05-01 22:56:13.125 121 12652.42 146.53 54914.22 88888.00 2013-05-01 22:56:13.250 121 12652.35 146.53 54914.22 88888.00 2013-05-01 22:56:13.375 121 12652.42 146.60 54914.22 88888.00 2013-05-01 22:56:13.500 121 12652.42 146.60 54914.22 88888.00 2013-05-01 22:56:13.625 121 12652.35 146.62 54914.25 88888.00 2013-05-01 22:56:13.750 121 12652.38 146.62 54914.28 88888.00 2013-05-01 22:56:13.875 121 12652.35 146.57 54914.22 88888.00 2013-05-01 22:56:14.000 121 12652.30 146.55 54914.20 88888.00 2013-05-01 22:56:14.125 121 12652.27 146.60 54914.25 88888.00 2013-05-01 22:56:14.250 121 12652.25 146.65 54914.28 88888.00 2013-05-01 22:56:14.375 121 12652.25 146.68 54914.25 88888.00 2013-05-01 22:56:14.500 121 12652.23 146.65 54914.25 88888.00 2013-05-01 22:56:14.625 121 12652.17 146.62 54914.25 88888.00 2013-05-01 22:56:14.750 121 12652.17 146.65 54914.25 88888.00 2013-05-01 22:56:14.875 121 12652.17 146.65 54914.28 88888.00 2013-05-01 22:56:15.000 121 12652.12 146.70 54914.22 88888.00 2013-05-01 22:56:15.125 121 12652.10 146.70 54914.25 88888.00 2013-05-01 22:56:15.250 121 12652.12 146.68 54914.25 88888.00 2013-05-01 22:56:15.375 121 12652.15 146.70 54914.25 88888.00 2013-05-01 22:56:15.500 121 12652.12 146.72 54914.28 88888.00 2013-05-01 22:56:15.625 121 12652.12 146.72 54914.28 88888.00 2013-05-01 22:56:15.750 121 12652.08 146.70 54914.28 88888.00 2013-05-01 22:56:15.875 121 12652.10 146.72 54914.25 88888.00 2013-05-01 22:56:16.000 121 12652.12 146.70 54914.25 88888.00 2013-05-01 22:56:16.125 121 12652.12 146.70 54914.22 88888.00 2013-05-01 22:56:16.250 121 12652.02 146.70 54914.20 88888.00 2013-05-01 22:56:16.375 121 12652.00 146.75 54914.20 88888.00 2013-05-01 22:56:16.500 121 12651.98 146.78 54914.22 88888.00 2013-05-01 22:56:16.625 121 12651.98 146.78 54914.25 88888.00 2013-05-01 22:56:16.750 121 12651.95 146.82 54914.25 88888.00 2013-05-01 22:56:16.875 121 12651.85 146.80 54914.28 88888.00 2013-05-01 22:56:17.000 121 12651.80 146.75 54914.25 88888.00 2013-05-01 22:56:17.125 121 12651.75 146.78 54914.22 88888.00 2013-05-01 22:56:17.250 121 12651.75 146.80 54914.22 88888.00 2013-05-01 22:56:17.375 121 12651.77 146.80 54914.20 88888.00 2013-05-01 22:56:17.500 121 12651.73 146.78 54914.20 88888.00 2013-05-01 22:56:17.625 121 12651.75 146.78 54914.25 88888.00 2013-05-01 22:56:17.750 121 12651.80 146.85 54914.25 88888.00 2013-05-01 22:56:17.875 121 12651.80 146.88 54914.22 88888.00 2013-05-01 22:56:18.000 121 12651.70 146.85 54914.20 88888.00 2013-05-01 22:56:18.125 121 12651.73 146.85 54914.25 88888.00 2013-05-01 22:56:18.250 121 12651.75 146.90 54914.28 88888.00 2013-05-01 22:56:18.375 121 12651.75 146.90 54914.28 88888.00 2013-05-01 22:56:18.500 121 12651.75 146.95 54914.28 88888.00 2013-05-01 22:56:18.625 121 12651.77 146.93 54914.25 88888.00 2013-05-01 22:56:18.750 121 12651.73 146.90 54914.25 88888.00 2013-05-01 22:56:18.875 121 12651.70 146.90 54914.22 88888.00 2013-05-01 22:56:19.000 121 12651.70 146.93 54914.20 88888.00 2013-05-01 22:56:19.125 121 12651.73 147.00 54914.28 88888.00 2013-05-01 22:56:19.250 121 12651.60 146.93 54914.25 88888.00 2013-05-01 22:56:19.375 121 12651.58 146.90 54914.22 88888.00 2013-05-01 22:56:19.500 121 12651.58 146.93 54914.22 88888.00 2013-05-01 22:56:19.625 121 12651.55 146.95 54914.22 88888.00 2013-05-01 22:56:19.750 121 12651.48 146.97 54914.20 88888.00 2013-05-01 22:56:19.875 121 12651.55 147.00 54914.22 88888.00 2013-05-01 22:56:20.000 121 12651.55 147.03 54914.25 88888.00 2013-05-01 22:56:20.125 121 12651.52 147.03 54914.28 88888.00 2013-05-01 22:56:20.250 121 12651.58 147.03 54914.30 88888.00 2013-05-01 22:56:20.375 121 12651.65 147.07 54914.30 88888.00 2013-05-01 22:56:20.500 121 12651.55 147.03 54914.25 88888.00 2013-05-01 22:56:20.625 121 12651.45 147.00 54914.25 88888.00 2013-05-01 22:56:20.750 121 12651.40 147.00 54914.22 88888.00 2013-05-01 22:56:20.875 121 12651.42 147.00 54914.20 88888.00 2013-05-01 22:56:21.000 121 12651.45 147.05 54914.20 88888.00 2013-05-01 22:56:21.125 121 12651.50 147.07 54914.20 88888.00 2013-05-01 22:56:21.250 121 12651.48 147.03 54914.22 88888.00 2013-05-01 22:56:21.375 121 12651.48 147.03 54914.20 88888.00 2013-05-01 22:56:21.500 121 12651.50 147.03 54914.20 88888.00 2013-05-01 22:56:21.625 121 12651.48 147.07 54914.25 88888.00 2013-05-01 22:56:21.750 121 12651.42 147.10 54914.28 88888.00 2013-05-01 22:56:21.875 121 12651.38 147.10 54914.28 88888.00 2013-05-01 22:56:22.000 121 12651.40 147.10 54914.25 88888.00 2013-05-01 22:56:22.125 121 12651.42 147.15 54914.30 88888.00 2013-05-01 22:56:22.250 121 12651.42 147.12 54914.28 88888.00 2013-05-01 22:56:22.375 121 12651.40 147.15 54914.28 88888.00 2013-05-01 22:56:22.500 121 12651.40 147.18 54914.28 88888.00 2013-05-01 22:56:22.625 121 12651.42 147.15 54914.25 88888.00 2013-05-01 22:56:22.750 121 12651.40 147.15 54914.22 88888.00 2013-05-01 22:56:22.875 121 12651.35 147.18 54914.22 88888.00 2013-05-01 22:56:23.000 121 12651.33 147.18 54914.20 88888.00 2013-05-01 22:56:23.125 121 12651.27 147.18 54914.22 88888.00 2013-05-01 22:56:23.250 121 12651.25 147.20 54914.25 88888.00 2013-05-01 22:56:23.375 121 12651.33 147.28 54914.28 88888.00 2013-05-01 22:56:23.500 121 12651.38 147.30 54914.30 88888.00 2013-05-01 22:56:23.625 121 12651.40 147.32 54914.28 88888.00 2013-05-01 22:56:23.750 121 12651.45 147.32 54914.28 88888.00 2013-05-01 22:56:23.875 121 12651.40 147.25 54914.28 88888.00 2013-05-01 22:56:24.000 121 12651.33 147.22 54914.22 88888.00 2013-05-01 22:56:24.125 121 12651.35 147.25 54914.25 88888.00 2013-05-01 22:56:24.250 121 12651.30 147.28 54914.28 88888.00 2013-05-01 22:56:24.375 121 12651.30 147.30 54914.28 88888.00 2013-05-01 22:56:24.500 121 12651.27 147.28 54914.28 88888.00 2013-05-01 22:56:24.625 121 12651.27 147.28 54914.28 88888.00 2013-05-01 22:56:24.750 121 12651.20 147.28 54914.28 88888.00 2013-05-01 22:56:24.875 121 12651.20 147.28 54914.25 88888.00 2013-05-01 22:56:25.000 121 12651.20 147.25 54914.20 88888.00 2013-05-01 22:56:25.125 121 12651.20 147.28 54914.20 88888.00 2013-05-01 22:56:25.250 121 12651.12 147.28 54914.20 88888.00 2013-05-01 22:56:25.375 121 12651.20 147.28 54914.20 88888.00 2013-05-01 22:56:25.500 121 12651.23 147.28 54914.22 88888.00 2013-05-01 22:56:25.625 121 12651.25 147.28 54914.20 88888.00 2013-05-01 22:56:25.750 121 12651.25 147.28 54914.20 88888.00 2013-05-01 22:56:25.875 121 12651.23 147.32 54914.20 88888.00 2013-05-01 22:56:26.000 121 12651.25 147.32 54914.20 88888.00 2013-05-01 22:56:26.125 121 12651.27 147.35 54914.22 88888.00 2013-05-01 22:56:26.250 121 12651.20 147.30 54914.22 88888.00 2013-05-01 22:56:26.375 121 12651.17 147.32 54914.22 88888.00 2013-05-01 22:56:26.500 121 12651.17 147.38 54914.25 88888.00 2013-05-01 22:56:26.625 121 12651.20 147.40 54914.25 88888.00 2013-05-01 22:56:26.750 121 12651.17 147.38 54914.25 88888.00 2013-05-01 22:56:26.875 121 12651.17 147.38 54914.25 88888.00 2013-05-01 22:56:27.000 121 12651.20 147.38 54914.22 88888.00 2013-05-01 22:56:27.125 121 12651.20 147.32 54914.22 88888.00 2013-05-01 22:56:27.250 121 12651.15 147.35 54914.25 88888.00 2013-05-01 22:56:27.375 121 12651.23 147.40 54914.25 88888.00 2013-05-01 22:56:27.500 121 12651.17 147.38 54914.22 88888.00 2013-05-01 22:56:27.625 121 12651.20 147.35 54914.22 88888.00 2013-05-01 22:56:27.750 121 12651.23 147.35 54914.20 88888.00 2013-05-01 22:56:27.875 121 12651.20 147.38 54914.25 88888.00 2013-05-01 22:56:28.000 121 12651.15 147.40 54914.25 88888.00 2013-05-01 22:56:28.125 121 12651.10 147.38 54914.25 88888.00 2013-05-01 22:56:28.250 121 12651.20 147.38 54914.25 88888.00 2013-05-01 22:56:28.375 121 12651.27 147.43 54914.25 88888.00 2013-05-01 22:56:28.500 121 12651.23 147.43 54914.20 88888.00 2013-05-01 22:56:28.625 121 12651.17 147.40 54914.22 88888.00 2013-05-01 22:56:28.750 121 12651.20 147.35 54914.20 88888.00 2013-05-01 22:56:28.875 121 12651.25 147.38 54914.25 88888.00 2013-05-01 22:56:29.000 121 12651.17 147.40 54914.22 88888.00 2013-05-01 22:56:29.125 121 12651.17 147.40 54914.22 88888.00 2013-05-01 22:56:29.250 121 12651.17 147.40 54914.22 88888.00 2013-05-01 22:56:29.375 121 12651.23 147.43 54914.22 88888.00 2013-05-01 22:56:29.500 121 12651.20 147.43 54914.22 88888.00 2013-05-01 22:56:29.625 121 12651.23 147.38 54914.20 88888.00 2013-05-01 22:56:29.750 121 12651.25 147.40 54914.20 88888.00 2013-05-01 22:56:29.875 121 12651.20 147.43 54914.20 88888.00 2013-05-01 22:56:30.000 121 12651.20 147.45 54914.20 88888.00 2013-05-01 22:56:30.125 121 12651.15 147.43 54914.20 88888.00 2013-05-01 22:56:30.250 121 12651.10 147.43 54914.22 88888.00 2013-05-01 22:56:30.375 121 12651.17 147.45 54914.20 88888.00 2013-05-01 22:56:30.500 121 12651.23 147.47 54914.20 88888.00 2013-05-01 22:56:30.625 121 12651.25 147.47 54914.20 88888.00 2013-05-01 22:56:30.750 121 12651.25 147.50 54914.20 88888.00 2013-05-01 22:56:30.875 121 12651.23 147.50 54914.18 88888.00 2013-05-01 22:56:31.000 121 12651.23 147.47 54914.15 88888.00 2013-05-01 22:56:31.125 121 12651.17 147.50 54914.20 88888.00 2013-05-01 22:56:31.250 121 12651.12 147.47 54914.20 88888.00 2013-05-01 22:56:31.375 121 12651.17 147.50 54914.20 88888.00 2013-05-01 22:56:31.500 121 12651.17 147.53 54914.20 88888.00 2013-05-01 22:56:31.625 121 12651.17 147.50 54914.20 88888.00 2013-05-01 22:56:31.750 121 12651.20 147.53 54914.15 88888.00 2013-05-01 22:56:31.875 121 12651.17 147.50 54914.15 88888.00 2013-05-01 22:56:32.000 121 12651.08 147.47 54914.12 88888.00 2013-05-01 22:56:32.125 121 12651.08 147.47 54914.10 88888.00 2013-05-01 22:56:32.250 121 12651.08 147.50 54914.15 88888.00 2013-05-01 22:56:32.375 121 12651.15 147.50 54914.15 88888.00 2013-05-01 22:56:32.500 121 12651.15 147.47 54914.15 88888.00 2013-05-01 22:56:32.625 121 12651.23 147.53 54914.20 88888.00 2013-05-01 22:56:32.750 121 12651.25 147.55 54914.20 88888.00 2013-05-01 22:56:32.875 121 12651.23 147.55 54914.18 88888.00 2013-05-01 22:56:33.000 121 12651.20 147.47 54914.12 88888.00 2013-05-01 22:56:33.125 121 12651.25 147.47 54914.18 88888.00 2013-05-01 22:56:33.250 121 12651.23 147.45 54914.18 88888.00 2013-05-01 22:56:33.375 121 12651.20 147.47 54914.15 88888.00 2013-05-01 22:56:33.500 121 12651.17 147.45 54914.12 88888.00 2013-05-01 22:56:33.625 121 12651.23 147.50 54914.15 88888.00 2013-05-01 22:56:33.750 121 12651.25 147.53 54914.20 88888.00 2013-05-01 22:56:33.875 121 12651.30 147.53 54914.15 88888.00 2013-05-01 22:56:34.000 121 12651.33 147.47 54914.12 88888.00 2013-05-01 22:56:34.125 121 12651.25 147.47 54914.10 88888.00 2013-05-01 22:56:34.250 121 12651.25 147.50 54914.15 88888.00 2013-05-01 22:56:34.375 121 12651.30 147.53 54914.15 88888.00 2013-05-01 22:56:34.500 121 12651.33 147.53 54914.15 88888.00 2013-05-01 22:56:34.625 121 12651.33 147.53 54914.15 88888.00 2013-05-01 22:56:34.750 121 12651.35 147.53 54914.18 88888.00 2013-05-01 22:56:34.875 121 12651.38 147.47 54914.15 88888.00 2013-05-01 22:56:35.000 121 12651.38 147.45 54914.10 88888.00 2013-05-01 22:56:35.125 121 12651.35 147.47 54914.12 88888.00 2013-05-01 22:56:35.250 121 12651.30 147.45 54914.12 88888.00 2013-05-01 22:56:35.375 121 12651.35 147.50 54914.12 88888.00 2013-05-01 22:56:35.500 121 12651.35 147.50 54914.12 88888.00 2013-05-01 22:56:35.625 121 12651.35 147.47 54914.10 88888.00 2013-05-01 22:56:35.750 121 12651.33 147.47 54914.10 88888.00 2013-05-01 22:56:35.875 121 12651.30 147.50 54914.12 88888.00 2013-05-01 22:56:36.000 121 12651.30 147.47 54914.10 88888.00 2013-05-01 22:56:36.125 121 12651.30 147.45 54914.10 88888.00 2013-05-01 22:56:36.250 121 12651.33 147.45 54914.12 88888.00 2013-05-01 22:56:36.375 121 12651.35 147.45 54914.10 88888.00 2013-05-01 22:56:36.500 121 12651.35 147.43 54914.10 88888.00 2013-05-01 22:56:36.625 121 12651.40 147.45 54914.07 88888.00 2013-05-01 22:56:36.750 121 12651.48 147.43 54914.07 88888.00 2013-05-01 22:56:36.875 121 12651.50 147.40 54914.05 88888.00 2013-05-01 22:56:37.000 121 12651.42 147.38 54914.05 88888.00 2013-05-01 22:56:37.125 121 12651.35 147.38 54914.07 88888.00 2013-05-01 22:56:37.250 121 12651.35 147.43 54914.10 88888.00 2013-05-01 22:56:37.375 121 12651.40 147.45 54914.10 88888.00 2013-05-01 22:56:37.500 121 12651.38 147.40 54914.07 88888.00 2013-05-01 22:56:37.625 121 12651.27 147.40 54914.07 88888.00 2013-05-01 22:56:37.750 121 12651.30 147.40 54914.07 88888.00 2013-05-01 22:56:37.875 121 12651.25 147.40 54914.05 88888.00 2013-05-01 22:56:38.000 121 12651.23 147.38 54914.07 88888.00 2013-05-01 22:56:38.125 121 12651.20 147.35 54914.07 88888.00 2013-05-01 22:56:38.250 121 12651.23 147.38 54914.12 88888.00 2013-05-01 22:56:38.375 121 12651.33 147.40 54914.12 88888.00 2013-05-01 22:56:38.500 121 12651.38 147.35 54914.10 88888.00 2013-05-01 22:56:38.625 121 12651.38 147.35 54914.07 88888.00 2013-05-01 22:56:38.750 121 12651.35 147.35 54914.07 88888.00 2013-05-01 22:56:38.875 121 12651.33 147.32 54914.07 88888.00 2013-05-01 22:56:39.000 121 12651.35 147.30 54914.07 88888.00 2013-05-01 22:56:39.125 121 12651.35 147.28 54914.10 88888.00 2013-05-01 22:56:39.250 121 12651.30 147.30 54914.12 88888.00 2013-05-01 22:56:39.375 121 12651.25 147.32 54914.12 88888.00 2013-05-01 22:56:39.500 121 12651.25 147.35 54914.10 88888.00 2013-05-01 22:56:39.625 121 12651.25 147.32 54914.07 88888.00 2013-05-01 22:56:39.750 121 12651.27 147.28 54914.10 88888.00 2013-05-01 22:56:39.875 121 12651.35 147.30 54914.10 88888.00 2013-05-01 22:56:40.000 121 12651.38 147.32 54914.10 88888.00 2013-05-01 22:56:40.125 121 12651.38 147.32 54914.07 88888.00 2013-05-01 22:56:40.250 121 12651.30 147.28 54914.05 88888.00 2013-05-01 22:56:40.375 121 12651.35 147.30 54914.05 88888.00 2013-05-01 22:56:40.500 121 12651.38 147.35 54914.07 88888.00 2013-05-01 22:56:40.625 121 12651.40 147.35 54914.10 88888.00 2013-05-01 22:56:40.750 121 12651.35 147.32 54914.10 88888.00 2013-05-01 22:56:40.875 121 12651.30 147.28 54914.10 88888.00 2013-05-01 22:56:41.000 121 12651.30 147.25 54914.05 88888.00 2013-05-01 22:56:41.125 121 12651.27 147.28 54914.07 88888.00 2013-05-01 22:56:41.250 121 12651.25 147.28 54914.10 88888.00 2013-05-01 22:56:41.375 121 12651.27 147.28 54914.10 88888.00 2013-05-01 22:56:41.500 121 12651.35 147.30 54914.07 88888.00 2013-05-01 22:56:41.625 121 12651.38 147.28 54914.05 88888.00 2013-05-01 22:56:41.750 121 12651.35 147.28 54914.07 88888.00 2013-05-01 22:56:41.875 121 12651.38 147.30 54914.10 88888.00 2013-05-01 22:56:42.000 121 12651.42 147.30 54914.07 88888.00 2013-05-01 22:56:42.125 121 12651.42 147.28 54914.10 88888.00 2013-05-01 22:56:42.250 121 12651.35 147.25 54914.12 88888.00 2013-05-01 22:56:42.375 121 12651.38 147.28 54914.15 88888.00 2013-05-01 22:56:42.500 121 12651.40 147.30 54914.12 88888.00 2013-05-01 22:56:42.625 121 12651.42 147.25 54914.10 88888.00 2013-05-01 22:56:42.750 121 12651.40 147.20 54914.07 88888.00 2013-05-01 22:56:42.875 121 12651.38 147.20 54914.07 88888.00 2013-05-01 22:56:43.000 121 12651.38 147.22 54914.10 88888.00 2013-05-01 22:56:43.125 121 12651.38 147.22 54914.10 88888.00 2013-05-01 22:56:43.250 121 12651.38 147.20 54914.07 88888.00 2013-05-01 22:56:43.375 121 12651.40 147.22 54914.10 88888.00 2013-05-01 22:56:43.500 121 12651.48 147.22 54914.12 88888.00 2013-05-01 22:56:43.625 121 12651.52 147.22 54914.12 88888.00 2013-05-01 22:56:43.750 121 12651.52 147.20 54914.12 88888.00 2013-05-01 22:56:43.875 121 12651.52 147.20 54914.10 88888.00 2013-05-01 22:56:44.000 121 12651.58 147.20 54914.10 88888.00 2013-05-01 22:56:44.125 121 12651.62 147.20 54914.10 88888.00 2013-05-01 22:56:44.250 121 12651.65 147.15 54914.05 88888.00 2013-05-01 22:56:44.375 121 12651.58 147.10 54914.03 88888.00 2013-05-01 22:56:44.500 121 12651.55 147.10 54914.05 88888.00 2013-05-01 22:56:44.625 121 12651.62 147.10 54914.07 88888.00 2013-05-01 22:56:44.750 121 12651.67 147.12 54914.07 88888.00 2013-05-01 22:56:44.875 121 12651.60 147.12 54914.07 88888.00 2013-05-01 22:56:45.000 121 12651.52 147.10 54914.05 88888.00 2013-05-01 22:56:45.125 121 12651.65 147.10 54914.10 88888.00 2013-05-01 22:56:45.250 121 12651.75 147.05 54914.07 88888.00 2013-05-01 22:56:45.375 121 12651.75 146.97 54914.05 88888.00 2013-05-01 22:56:45.500 121 12651.73 147.00 54914.05 88888.00 2013-05-01 22:56:45.625 121 12651.75 146.97 54914.05 88888.00 2013-05-01 22:56:45.750 121 12651.77 146.97 54914.05 88888.00 2013-05-01 22:56:45.875 121 12651.80 146.95 54914.03 88888.00 2013-05-01 22:56:46.000 121 12651.90 146.97 54914.00 88888.00 2013-05-01 22:56:46.125 121 12651.90 146.97 54914.03 88888.00 2013-05-01 22:56:46.250 121 12651.75 146.93 54914.05 88888.00 2013-05-01 22:56:46.375 121 12651.75 146.93 54914.05 88888.00 2013-05-01 22:56:46.500 121 12651.80 146.95 54914.07 88888.00 2013-05-01 22:56:46.625 121 12651.83 146.90 54914.07 88888.00 2013-05-01 22:56:46.750 121 12651.77 146.82 54914.03 88888.00 2013-05-01 22:56:46.875 121 12651.70 146.80 54914.03 88888.00 2013-05-01 22:56:47.000 121 12651.73 146.80 54914.05 88888.00 2013-05-01 22:56:47.125 121 12651.75 146.85 54914.07 88888.00 2013-05-01 22:56:47.250 121 12651.73 146.78 54914.05 88888.00 2013-05-01 22:56:47.375 121 12651.75 146.75 54914.03 88888.00 2013-05-01 22:56:47.500 121 12651.80 146.75 54914.05 88888.00 2013-05-01 22:56:47.625 121 12651.83 146.78 54914.10 88888.00 2013-05-01 22:56:47.750 121 12651.85 146.80 54914.12 88888.00 2013-05-01 22:56:47.875 121 12651.83 146.78 54914.10 88888.00 2013-05-01 22:56:48.000 121 12651.83 146.75 54914.10 88888.00 2013-05-01 22:56:48.125 121 12651.85 146.78 54914.10 88888.00 2013-05-01 22:56:48.250 121 12651.83 146.70 54914.10 88888.00 2013-05-01 22:56:48.375 121 12651.92 146.75 54914.10 88888.00 2013-05-01 22:56:48.500 121 12651.88 146.72 54914.10 88888.00 2013-05-01 22:56:48.625 121 12651.85 146.68 54914.10 88888.00 2013-05-01 22:56:48.750 121 12651.85 146.65 54914.10 88888.00 2013-05-01 22:56:48.875 121 12651.83 146.62 54914.05 88888.00 2013-05-01 22:56:49.000 121 12651.90 146.62 54914.10 88888.00 2013-05-01 22:56:49.125 121 12651.90 146.62 54914.12 88888.00 2013-05-01 22:56:49.250 121 12651.83 146.62 54914.10 88888.00 2013-05-01 22:56:49.375 121 12651.77 146.57 54914.07 88888.00 2013-05-01 22:56:49.500 121 12651.77 146.57 54914.07 88888.00 2013-05-01 22:56:49.625 121 12651.77 146.57 54914.07 88888.00 2013-05-01 22:56:49.750 121 12651.80 146.60 54914.10 88888.00 2013-05-01 22:56:49.875 121 12651.77 146.60 54914.10 88888.00 2013-05-01 22:56:50.000 121 12651.75 146.55 54914.10 88888.00 2013-05-01 22:56:50.125 121 12651.77 146.55 54914.07 88888.00 2013-05-01 22:56:50.250 121 12651.77 146.55 54914.12 88888.00 2013-05-01 22:56:50.375 121 12651.83 146.57 54914.18 88888.00 2013-05-01 22:56:50.500 121 12651.80 146.57 54914.18 88888.00 2013-05-01 22:56:50.625 121 12651.77 146.50 54914.12 88888.00 2013-05-01 22:56:50.750 121 12651.80 146.47 54914.10 88888.00 2013-05-01 22:56:50.875 121 12651.83 146.45 54914.10 88888.00 2013-05-01 22:56:51.000 121 12651.85 146.45 54914.07 88888.00 2013-05-01 22:56:51.125 121 12651.80 146.47 54914.12 88888.00 2013-05-01 22:56:51.250 121 12651.80 146.43 54914.10 88888.00 2013-05-01 22:56:51.375 121 12651.80 146.40 54914.10 88888.00 2013-05-01 22:56:51.500 121 12651.80 146.43 54914.12 88888.00 2013-05-01 22:56:51.625 121 12651.80 146.45 54914.10 88888.00 2013-05-01 22:56:51.750 121 12651.73 146.43 54914.12 88888.00 2013-05-01 22:56:51.875 121 12651.73 146.43 54914.12 88888.00 2013-05-01 22:56:52.000 121 12651.70 146.40 54914.10 88888.00 2013-05-01 22:56:52.125 121 12651.73 146.38 54914.12 88888.00 2013-05-01 22:56:52.250 121 12651.67 146.32 54914.15 88888.00 2013-05-01 22:56:52.375 121 12651.70 146.35 54914.10 88888.00 2013-05-01 22:56:52.500 121 12651.67 146.35 54914.10 88888.00 2013-05-01 22:56:52.625 121 12651.65 146.32 54914.07 88888.00 2013-05-01 22:56:52.750 121 12651.67 146.32 54914.12 88888.00 2013-05-01 22:56:52.875 121 12651.75 146.30 54914.12 88888.00 2013-05-01 22:56:53.000 121 12651.75 146.28 54914.10 88888.00 2013-05-01 22:56:53.125 121 12651.70 146.28 54914.12 88888.00 2013-05-01 22:56:53.250 121 12651.70 146.25 54914.12 88888.00 2013-05-01 22:56:53.375 121 12651.77 146.20 54914.07 88888.00 2013-05-01 22:56:53.500 121 12651.73 146.18 54914.10 88888.00 2013-05-01 22:56:53.625 121 12651.73 146.20 54914.12 88888.00 2013-05-01 22:56:53.750 121 12651.73 146.18 54914.12 88888.00 2013-05-01 22:56:53.875 121 12651.75 146.15 54914.15 88888.00 2013-05-01 22:56:54.000 121 12651.77 146.15 54914.18 88888.00 2013-05-01 22:56:54.125 121 12651.73 146.10 54914.18 88888.00 2013-05-01 22:56:54.250 121 12651.62 146.07 54914.15 88888.00 2013-05-01 22:56:54.375 121 12651.75 146.10 54914.18 88888.00 2013-05-01 22:56:54.500 121 12651.77 146.10 54914.20 88888.00 2013-05-01 22:56:54.625 121 12651.75 146.05 54914.18 88888.00 2013-05-01 22:56:54.750 121 12651.75 146.03 54914.18 88888.00 2013-05-01 22:56:54.875 121 12651.77 146.00 54914.18 88888.00 2013-05-01 22:56:55.000 121 12651.80 146.00 54914.18 88888.00 2013-05-01 22:56:55.125 121 12651.80 145.95 54914.15 88888.00 2013-05-01 22:56:55.250 121 12651.70 145.90 54914.12 88888.00 2013-05-01 22:56:55.375 121 12651.70 145.90 54914.12 88888.00 2013-05-01 22:56:55.500 121 12651.67 145.93 54914.15 88888.00 2013-05-01 22:56:55.625 121 12651.65 145.90 54914.15 88888.00 2013-05-01 22:56:55.750 121 12651.62 145.88 54914.15 88888.00 2013-05-01 22:56:55.875 121 12651.67 145.80 54914.15 88888.00 2013-05-01 22:56:56.000 121 12651.75 145.78 54914.15 88888.00 2013-05-01 22:56:56.125 121 12651.73 145.80 54914.15 88888.00 2013-05-01 22:56:56.250 121 12651.70 145.80 54914.20 88888.00 2013-05-01 22:56:56.375 121 12651.70 145.78 54914.18 88888.00 2013-05-01 22:56:56.500 121 12651.65 145.72 54914.15 88888.00 2013-05-01 22:56:56.625 121 12651.65 145.68 54914.15 88888.00 2013-05-01 22:56:56.750 121 12651.67 145.70 54914.20 88888.00 2013-05-01 22:56:56.875 121 12651.62 145.70 54914.20 88888.00 2013-05-01 22:56:57.000 121 12651.55 145.68 54914.15 88888.00 2013-05-01 22:56:57.125 121 12651.52 145.68 54914.18 88888.00 2013-05-01 22:56:57.250 121 12651.58 145.68 54914.18 88888.00 2013-05-01 22:56:57.375 121 12651.60 145.68 54914.18 88888.00 2013-05-01 22:56:57.500 121 12651.58 145.68 54914.18 88888.00 2013-05-01 22:56:57.625 121 12651.55 145.68 54914.20 88888.00 2013-05-01 22:56:57.750 121 12651.58 145.62 54914.20 88888.00 2013-05-01 22:56:57.875 121 12651.58 145.60 54914.18 88888.00 2013-05-01 22:56:58.000 121 12651.60 145.53 54914.18 88888.00 2013-05-01 22:56:58.125 121 12651.58 145.55 54914.20 88888.00 2013-05-01 22:56:58.250 121 12651.55 145.55 54914.25 88888.00 2013-05-01 22:56:58.375 121 12651.55 145.55 54914.25 88888.00 2013-05-01 22:56:58.500 121 12651.58 145.50 54914.25 88888.00 2013-05-01 22:56:58.625 121 12651.58 145.47 54914.28 88888.00 2013-05-01 22:56:58.750 121 12651.55 145.47 54914.25 88888.00 2013-05-01 22:56:58.875 121 12651.55 145.45 54914.22 88888.00 2013-05-01 22:56:59.000 121 12651.58 145.43 54914.20 88888.00 2013-05-01 22:56:59.125 121 12651.60 145.45 54914.22 88888.00 2013-05-01 22:56:59.250 121 12651.58 145.45 54914.22 88888.00 2013-05-01 22:56:59.375 121 12651.55 145.45 54914.25 88888.00 2013-05-01 22:56:59.500 121 12651.48 145.40 54914.22 88888.00 2013-05-01 22:56:59.625 121 12651.45 145.35 54914.25 88888.00 2013-05-01 22:56:59.750 121 12651.42 145.38 54914.28 88888.00 2013-05-01 22:56:59.875 121 12651.40 145.38 54914.30 88888.00 2013-05-01 22:57:00.000 121 12651.40 145.38 54914.25 88888.00 2013-05-01 22:57:00.125 121 12651.42 145.35 54914.25 88888.00 2013-05-01 22:57:00.250 121 12651.42 145.32 54914.25 88888.00 2013-05-01 22:57:00.375 121 12651.48 145.32 54914.20 88888.00 2013-05-01 22:57:00.500 121 12651.48 145.32 54914.22 88888.00 2013-05-01 22:57:00.625 121 12651.48 145.30 54914.25 88888.00 2013-05-01 22:57:00.750 121 12651.50 145.30 54914.28 88888.00 2013-05-01 22:57:00.875 121 12651.48 145.32 54914.30 88888.00 2013-05-01 22:57:01.000 121 12651.48 145.30 54914.28 88888.00 2013-05-01 22:57:01.125 121 12651.45 145.22 54914.25 88888.00 2013-05-01 22:57:01.250 121 12651.40 145.12 54914.25 88888.00 2013-05-01 22:57:01.375 121 12651.35 145.12 54914.25 88888.00 2013-05-01 22:57:01.500 121 12651.35 145.20 54914.30 88888.00 2013-05-01 22:57:01.625 121 12651.42 145.25 54914.32 88888.00 2013-05-01 22:57:01.750 121 12651.48 145.20 54914.35 88888.00 2013-05-01 22:57:01.875 121 12651.45 145.12 54914.32 88888.00 2013-05-01 22:57:02.000 121 12651.42 145.12 54914.32 88888.00 2013-05-01 22:57:02.125 121 12651.42 145.15 54914.35 88888.00 2013-05-01 22:57:02.250 121 12651.38 145.10 54914.32 88888.00 2013-05-01 22:57:02.375 121 12651.38 145.12 54914.38 88888.00 2013-05-01 22:57:02.500 121 12651.42 145.10 54914.35 88888.00 2013-05-01 22:57:02.625 121 12651.42 145.03 54914.30 88888.00 2013-05-01 22:57:02.750 121 12651.48 145.03 54914.32 88888.00 2013-05-01 22:57:02.875 121 12651.45 145.03 54914.32 88888.00 2013-05-01 22:57:03.000 121 12651.45 145.00 54914.30 88888.00 2013-05-01 22:57:03.125 121 12651.55 145.00 54914.35 88888.00 2013-05-01 22:57:03.250 121 12651.55 144.95 54914.32 88888.00 2013-05-01 22:57:03.375 121 12651.48 144.88 54914.30 88888.00 2013-05-01 22:57:03.500 121 12651.45 144.95 54914.35 88888.00 2013-05-01 22:57:03.625 121 12651.45 144.97 54914.38 88888.00 2013-05-01 22:57:03.750 121 12651.42 144.93 54914.35 88888.00 2013-05-01 22:57:03.875 121 12651.40 144.85 54914.32 88888.00 2013-05-01 22:57:04.000 121 12651.38 144.82 54914.32 88888.00 2013-05-01 22:57:04.125 121 12651.40 144.85 54914.32 88888.00 2013-05-01 22:57:04.250 121 12651.40 144.82 54914.35 88888.00 2013-05-01 22:57:04.375 121 12651.42 144.80 54914.28 88888.00 2013-05-01 22:57:04.500 121 12651.40 144.78 54914.22 88888.00 2013-05-01 22:57:04.625 121 12651.42 144.80 54914.30 88888.00 2013-05-01 22:57:04.750 121 12651.48 144.80 54914.35 88888.00 2013-05-01 22:57:04.875 121 12651.42 144.80 54914.32 88888.00 2013-05-01 22:57:05.000 121 12651.42 144.80 54914.30 88888.00 2013-05-01 22:57:05.125 121 12651.50 144.80 54914.32 88888.00 2013-05-01 22:57:05.250 121 12651.50 144.78 54914.35 88888.00 2013-05-01 22:57:05.375 121 12651.55 144.80 54914.38 88888.00 2013-05-01 22:57:05.500 121 12651.52 144.78 54914.38 88888.00 2013-05-01 22:57:05.625 121 12651.58 144.78 54914.38 88888.00 2013-05-01 22:57:05.750 121 12651.60 144.72 54914.32 88888.00 2013-05-01 22:57:05.875 121 12651.62 144.75 54914.35 88888.00 2013-05-01 22:57:06.000 121 12651.58 144.72 54914.30 88888.00 2013-05-01 22:57:06.125 121 12651.48 144.70 54914.32 88888.00 2013-05-01 22:57:06.250 121 12651.50 144.68 54914.35 88888.00 2013-05-01 22:57:06.375 121 12651.55 144.70 54914.38 88888.00 2013-05-01 22:57:06.500 121 12651.58 144.70 54914.35 88888.00 2013-05-01 22:57:06.625 121 12651.62 144.70 54914.32 88888.00 2013-05-01 22:57:06.750 121 12651.62 144.68 54914.32 88888.00 2013-05-01 22:57:06.875 121 12651.52 144.65 54914.35 88888.00 2013-05-01 22:57:07.000 121 12651.48 144.70 54914.35 88888.00 2013-05-01 22:57:07.125 121 12651.42 144.70 54914.35 88888.00 2013-05-01 22:57:07.250 121 12651.48 144.70 54914.35 88888.00 2013-05-01 22:57:07.375 121 12651.52 144.68 54914.32 88888.00 2013-05-01 22:57:07.500 121 12651.58 144.65 54914.35 88888.00 2013-05-01 22:57:07.625 121 12651.58 144.70 54914.35 88888.00 2013-05-01 22:57:07.750 121 12651.55 144.72 54914.35 88888.00 2013-05-01 22:57:07.875 121 12651.58 144.72 54914.35 88888.00 2013-05-01 22:57:08.000 121 12651.62 144.70 54914.32 88888.00 2013-05-01 22:57:08.125 121 12651.60 144.70 54914.32 88888.00 2013-05-01 22:57:08.250 121 12651.60 144.65 54914.32 88888.00 2013-05-01 22:57:08.375 121 12651.58 144.68 54914.32 88888.00 2013-05-01 22:57:08.500 121 12651.55 144.68 54914.32 88888.00 2013-05-01 22:57:08.625 121 12651.55 144.68 54914.32 88888.00 2013-05-01 22:57:08.750 121 12651.52 144.70 54914.32 88888.00 2013-05-01 22:57:08.875 121 12651.60 144.70 54914.32 88888.00 2013-05-01 22:57:09.000 121 12651.58 144.72 54914.32 88888.00 2013-05-01 22:57:09.125 121 12651.58 144.75 54914.35 88888.00 2013-05-01 22:57:09.250 121 12651.58 144.70 54914.32 88888.00 2013-05-01 22:57:09.375 121 12651.60 144.72 54914.30 88888.00 2013-05-01 22:57:09.500 121 12651.67 144.72 54914.25 88888.00 2013-05-01 22:57:09.625 121 12651.65 144.70 54914.28 88888.00 2013-05-01 22:57:09.750 121 12651.62 144.68 54914.28 88888.00 2013-05-01 22:57:09.875 121 12651.62 144.70 54914.28 88888.00 2013-05-01 22:57:10.000 121 12651.58 144.70 54914.25 88888.00 2013-05-01 22:57:10.125 121 12651.62 144.75 54914.28 88888.00 2013-05-01 22:57:10.250 121 12651.60 144.75 54914.30 88888.00 2013-05-01 22:57:10.375 121 12651.60 144.75 54914.28 88888.00 2013-05-01 22:57:10.500 121 12651.62 144.75 54914.28 88888.00 2013-05-01 22:57:10.625 121 12651.65 144.78 54914.28 88888.00 2013-05-01 22:57:10.750 121 12651.70 144.78 54914.28 88888.00 2013-05-01 22:57:10.875 121 12651.70 144.75 54914.25 88888.00 2013-05-01 22:57:11.000 121 12651.67 144.72 54914.22 88888.00 2013-05-01 22:57:11.125 121 12651.75 144.78 54914.25 88888.00 2013-05-01 22:57:11.250 121 12651.83 144.78 54914.25 88888.00 2013-05-01 22:57:11.375 121 12651.88 144.75 54914.22 88888.00 2013-05-01 22:57:11.500 121 12651.90 144.75 54914.25 88888.00 2013-05-01 22:57:11.625 121 12651.90 144.72 54914.22 88888.00 2013-05-01 22:57:11.750 121 12651.92 144.72 54914.20 88888.00 2013-05-01 22:57:11.875 121 12651.95 144.78 54914.18 88888.00 2013-05-01 22:57:12.000 121 12651.92 144.78 54914.15 88888.00 2013-05-01 22:57:12.125 121 12651.98 144.80 54914.20 88888.00 2013-05-01 22:57:12.250 121 12651.95 144.78 54914.20 88888.00 2013-05-01 22:57:12.375 121 12652.02 144.80 54914.22 88888.00 2013-05-01 22:57:12.500 121 12652.05 144.78 54914.20 88888.00 2013-05-01 22:57:12.625 121 12652.08 144.78 54914.18 88888.00 2013-05-01 22:57:12.750 121 12652.00 144.75 54914.15 88888.00 2013-05-01 22:57:12.875 121 12652.08 144.82 54914.18 88888.00 2013-05-01 22:57:13.000 121 12652.12 144.82 54914.18 88888.00 2013-05-01 22:57:13.125 121 12652.17 144.88 54914.18 88888.00 2013-05-01 22:57:13.250 121 12652.17 144.85 54914.15 88888.00 2013-05-01 22:57:13.375 121 12652.20 144.88 54914.15 88888.00 2013-05-01 22:57:13.500 121 12652.15 144.85 54914.10 88888.00 2013-05-01 22:57:13.625 121 12652.10 144.80 54914.07 88888.00 2013-05-01 22:57:13.750 121 12652.08 144.80 54914.07 88888.00 2013-05-01 22:57:13.875 121 12652.10 144.85 54914.10 88888.00 2013-05-01 22:57:14.000 121 12652.17 144.85 54914.07 88888.00 2013-05-01 22:57:14.125 121 12652.23 144.85 54914.07 88888.00 2013-05-01 22:57:14.250 121 12652.17 144.85 54914.05 88888.00 2013-05-01 22:57:14.375 121 12652.20 144.88 54914.05 88888.00 2013-05-01 22:57:14.500 121 12652.20 144.90 54914.07 88888.00 2013-05-01 22:57:14.625 121 12652.23 144.93 54914.10 88888.00 2013-05-01 22:57:14.750 121 12652.27 144.97 54914.10 88888.00 2013-05-01 22:57:14.875 121 12652.27 144.93 54914.05 88888.00 2013-05-01 22:57:15.000 121 12652.27 144.93 54914.03 88888.00 2013-05-01 22:57:15.125 121 12652.25 144.95 54914.05 88888.00 2013-05-01 22:57:15.250 121 12652.17 144.95 54914.05 88888.00 2013-05-01 22:57:15.375 121 12652.23 144.95 54914.00 88888.00 2013-05-01 22:57:15.500 121 12652.25 144.95 54914.00 88888.00 2013-05-01 22:57:15.625 121 12652.23 144.97 54914.03 88888.00 2013-05-01 22:57:15.750 121 12652.27 145.03 54914.00 88888.00 2013-05-01 22:57:15.875 121 12652.27 145.05 54914.00 88888.00 2013-05-01 22:57:16.000 121 12652.30 145.05 54914.03 88888.00 2013-05-01 22:57:16.125 121 12652.35 145.07 54914.03 88888.00 2013-05-01 22:57:16.250 121 12652.25 145.05 54914.05 88888.00 2013-05-01 22:57:16.375 121 12652.25 145.07 54914.05 88888.00 2013-05-01 22:57:16.500 121 12652.27 145.07 54914.05 88888.00 2013-05-01 22:57:16.625 121 12652.27 145.07 54914.03 88888.00 2013-05-01 22:57:16.750 121 12652.25 145.05 54914.03 88888.00 2013-05-01 22:57:16.875 121 12652.25 145.07 54914.03 88888.00 2013-05-01 22:57:17.000 121 12652.23 145.07 54914.05 88888.00 2013-05-01 22:57:17.125 121 12652.27 145.10 54914.03 88888.00 2013-05-01 22:57:17.250 121 12652.27 145.05 54914.03 88888.00 2013-05-01 22:57:17.375 121 12652.30 145.07 54914.05 88888.00 2013-05-01 22:57:17.500 121 12652.33 145.10 54914.03 88888.00 2013-05-01 22:57:17.625 121 12652.33 145.10 54913.97 88888.00 2013-05-01 22:57:17.750 121 12652.33 145.10 54913.97 88888.00 2013-05-01 22:57:17.875 121 12652.33 145.12 54913.97 88888.00 2013-05-01 22:57:18.000 121 12652.40 145.12 54913.95 88888.00 2013-05-01 22:57:18.125 121 12652.40 145.12 54913.97 88888.00 2013-05-01 22:57:18.250 121 12652.33 145.10 54913.93 88888.00 2013-05-01 22:57:18.375 121 12652.30 145.10 54913.93 88888.00 2013-05-01 22:57:18.500 121 12652.33 145.12 54913.95 88888.00 2013-05-01 22:57:18.625 121 12652.40 145.07 54913.93 88888.00 2013-05-01 22:57:18.750 121 12652.40 145.07 54913.95 88888.00 2013-05-01 22:57:18.875 121 12652.35 145.10 54913.93 88888.00 2013-05-01 22:57:19.000 121 12652.38 145.10 54913.90 88888.00 2013-05-01 22:57:19.125 121 12652.38 145.07 54913.90 88888.00 2013-05-01 22:57:19.250 121 12652.45 145.15 54913.97 88888.00 2013-05-01 22:57:19.375 121 12652.48 145.15 54914.00 88888.00 2013-05-01 22:57:19.500 121 12652.42 145.12 54913.95 88888.00 2013-05-01 22:57:19.625 121 12652.40 145.10 54913.95 88888.00 2013-05-01 22:57:19.750 121 12652.30 145.12 54913.95 88888.00 2013-05-01 22:57:19.875 121 12652.27 145.10 54913.95 88888.00 2013-05-01 22:57:20.000 121 12652.33 145.07 54913.93 88888.00 2013-05-01 22:57:20.125 121 12652.35 145.07 54913.90 88888.00 2013-05-01 22:57:20.250 121 12652.38 145.07 54913.93 88888.00 2013-05-01 22:57:20.375 121 12652.38 145.12 54913.93 88888.00 2013-05-01 22:57:20.500 121 12652.35 145.12 54913.90 88888.00 2013-05-01 22:57:20.625 121 12652.30 145.12 54913.90 88888.00 2013-05-01 22:57:20.750 121 12652.35 145.12 54913.90 88888.00 2013-05-01 22:57:20.875 121 12652.35 145.12 54913.85 88888.00 2013-05-01 22:57:21.000 121 12652.35 145.10 54913.85 88888.00 2013-05-01 22:57:21.125 121 12652.35 145.12 54913.90 88888.00 2013-05-01 22:57:21.250 121 12652.30 145.18 54913.88 88888.00 2013-05-01 22:57:21.375 121 12652.30 145.20 54913.85 88888.00 2013-05-01 22:57:21.500 121 12652.35 145.25 54913.90 88888.00 2013-05-01 22:57:21.625 121 12652.42 145.22 54913.88 88888.00 2013-05-01 22:57:21.750 121 12652.40 145.18 54913.82 88888.00 2013-05-01 22:57:21.875 121 12652.35 145.22 54913.82 88888.00 2013-05-01 22:57:22.000 121 12652.35 145.28 54913.88 88888.00 2013-05-01 22:57:22.125 121 12652.30 145.25 54913.90 88888.00 2013-05-01 22:57:22.250 121 12652.23 145.20 54913.82 88888.00 2013-05-01 22:57:22.375 121 12652.25 145.25 54913.82 88888.00 2013-05-01 22:57:22.500 121 12652.20 145.25 54913.80 88888.00 2013-05-01 22:57:22.625 121 12652.15 145.25 54913.82 88888.00 2013-05-01 22:57:22.750 121 12652.12 145.25 54913.82 88888.00 2013-05-01 22:57:22.875 121 12652.17 145.28 54913.82 88888.00 2013-05-01 22:57:23.000 121 12652.17 145.30 54913.80 88888.00 2013-05-01 22:57:23.125 121 12652.17 145.28 54913.85 88888.00 2013-05-01 22:57:23.250 121 12652.20 145.30 54913.88 88888.00 2013-05-01 22:57:23.375 121 12652.25 145.30 54913.85 88888.00 2013-05-01 22:57:23.500 121 12652.25 145.30 54913.85 88888.00 2013-05-01 22:57:23.625 121 12652.23 145.32 54913.88 88888.00 2013-05-01 22:57:23.750 121 12652.23 145.35 54913.88 88888.00 2013-05-01 22:57:23.875 121 12652.15 145.35 54913.82 88888.00 2013-05-01 22:57:24.000 121 12652.10 145.38 54913.80 88888.00 2013-05-01 22:57:24.125 121 12652.12 145.35 54913.82 88888.00 2013-05-01 22:57:24.250 121 12652.08 145.35 54913.82 88888.00 2013-05-01 22:57:24.375 121 12652.10 145.38 54913.82 88888.00 2013-05-01 22:57:24.500 121 12652.12 145.40 54913.82 88888.00 2013-05-01 22:57:24.625 121 12652.05 145.40 54913.82 88888.00 2013-05-01 22:57:24.750 121 12652.05 145.40 54913.85 88888.00 2013-05-01 22:57:24.875 121 12652.10 145.43 54913.85 88888.00 2013-05-01 22:57:25.000 121 12652.12 145.47 54913.82 88888.00 2013-05-01 22:57:25.125 121 12652.05 145.45 54913.80 88888.00 2013-05-01 22:57:25.250 121 12651.98 145.43 54913.82 88888.00 2013-05-01 22:57:25.375 121 12652.00 145.45 54913.80 88888.00 2013-05-01 22:57:25.500 121 12652.00 145.43 54913.75 88888.00 2013-05-01 22:57:25.625 121 12651.98 145.47 54913.78 88888.00 2013-05-01 22:57:25.750 121 12651.95 145.45 54913.80 88888.00 2013-05-01 22:57:25.875 121 12651.92 145.45 54913.80 88888.00 2013-05-01 22:57:26.000 121 12651.92 145.45 54913.78 88888.00 2013-05-01 22:57:26.125 121 12651.95 145.45 54913.80 88888.00 2013-05-01 22:57:26.250 121 12651.98 145.45 54913.80 88888.00 2013-05-01 22:57:26.375 121 12652.05 145.50 54913.78 88888.00 2013-05-01 22:57:26.500 121 12652.02 145.47 54913.78 88888.00 2013-05-01 22:57:26.625 121 12651.95 145.47 54913.78 88888.00 2013-05-01 22:57:26.750 121 12651.92 145.45 54913.78 88888.00 2013-05-01 22:57:26.875 121 12651.98 145.50 54913.80 88888.00 2013-05-01 22:57:27.000 121 12652.00 145.47 54913.78 88888.00 2013-05-01 22:57:27.125 121 12651.98 145.45 54913.80 88888.00 2013-05-01 22:57:27.250 121 12651.98 145.38 54913.75 88888.00 2013-05-01 22:57:27.375 121 12652.00 145.35 54913.75 88888.00 2013-05-01 22:57:27.500 121 12652.05 145.43 54913.75 88888.00 2013-05-01 22:57:27.625 121 12652.05 145.43 54913.75 88888.00 2013-05-01 22:57:27.750 121 12652.02 145.45 54913.75 88888.00 2013-05-01 22:57:27.875 121 12652.08 145.50 54913.75 88888.00 2013-05-01 22:57:28.000 121 12652.00 145.45 54913.72 88888.00 2013-05-01 22:57:28.125 121 12651.95 145.43 54913.72 88888.00 2013-05-01 22:57:28.250 121 12651.92 145.40 54913.75 88888.00 2013-05-01 22:57:28.375 121 12651.95 145.40 54913.72 88888.00 2013-05-01 22:57:28.500 121 12651.95 145.43 54913.75 88888.00 2013-05-01 22:57:28.625 121 12651.95 145.40 54913.72 88888.00 2013-05-01 22:57:28.750 121 12651.98 145.40 54913.70 88888.00 2013-05-01 22:57:28.875 121 12651.98 145.40 54913.70 88888.00 2013-05-01 22:57:29.000 121 12652.02 145.43 54913.70 88888.00 2013-05-01 22:57:29.125 121 12652.00 145.43 54913.72 88888.00 2013-05-01 22:57:29.250 121 12651.95 145.38 54913.72 88888.00 2013-05-01 22:57:29.375 121 12652.00 145.38 54913.72 88888.00 2013-05-01 22:57:29.500 121 12652.02 145.38 54913.72 88888.00 2013-05-01 22:57:29.625 121 12652.05 145.38 54913.68 88888.00 2013-05-01 22:57:29.750 121 12652.05 145.38 54913.70 88888.00 2013-05-01 22:57:29.875 121 12652.08 145.40 54913.72 88888.00 2013-05-01 22:57:30.000 121 12652.02 145.43 54913.70 88888.00 2013-05-01 22:57:30.125 121 12652.02 145.40 54913.68 88888.00 2013-05-01 22:57:30.250 121 12652.00 145.40 54913.70 88888.00 2013-05-01 22:57:30.375 121 12652.05 145.45 54913.72 88888.00 2013-05-01 22:57:30.500 121 12652.08 145.40 54913.68 88888.00 2013-05-01 22:57:30.625 121 12652.05 145.40 54913.65 88888.00 2013-05-01 22:57:30.750 121 12652.02 145.43 54913.68 88888.00 2013-05-01 22:57:30.875 121 12652.02 145.45 54913.68 88888.00 2013-05-01 22:57:31.000 121 12652.02 145.45 54913.68 88888.00 2013-05-01 22:57:31.125 121 12652.08 145.43 54913.70 88888.00 2013-05-01 22:57:31.250 121 12652.10 145.45 54913.68 88888.00 2013-05-01 22:57:31.375 121 12652.10 145.43 54913.65 88888.00 2013-05-01 22:57:31.500 121 12652.05 145.40 54913.62 88888.00 2013-05-01 22:57:31.625 121 12652.05 145.43 54913.62 88888.00 2013-05-01 22:57:31.750 121 12652.17 145.47 54913.65 88888.00 2013-05-01 22:57:31.875 121 12652.20 145.47 54913.68 88888.00 2013-05-01 22:57:32.000 121 12652.15 145.47 54913.62 88888.00 2013-05-01 22:57:32.125 121 12652.12 145.53 54913.65 88888.00 2013-05-01 22:57:32.250 121 12652.10 145.50 54913.62 88888.00 2013-05-01 22:57:32.375 121 12652.12 145.47 54913.60 88888.00 2013-05-01 22:57:32.500 121 12652.10 145.47 54913.57 88888.00 2013-05-01 22:57:32.625 121 12652.10 145.53 54913.60 88888.00 2013-05-01 22:57:32.750 121 12652.15 145.57 54913.62 88888.00 2013-05-01 22:57:32.875 121 12652.12 145.57 54913.60 88888.00 2013-05-01 22:57:33.000 121 12652.10 145.57 54913.57 88888.00 2013-05-01 22:57:33.125 121 12652.05 145.57 54913.57 88888.00 2013-05-01 22:57:33.250 121 12652.02 145.57 54913.60 88888.00 2013-05-01 22:57:33.375 121 12652.08 145.57 54913.60 88888.00 2013-05-01 22:57:33.500 121 12652.08 145.57 54913.57 88888.00 2013-05-01 22:57:33.625 121 12652.12 145.57 54913.55 88888.00 2013-05-01 22:57:33.750 121 12652.12 145.57 54913.55 88888.00 2013-05-01 22:57:33.875 121 12652.12 145.57 54913.55 88888.00 2013-05-01 22:57:34.000 121 12652.08 145.57 54913.55 88888.00 2013-05-01 22:57:34.125 121 12652.02 145.62 54913.55 88888.00 2013-05-01 22:57:34.250 121 12652.05 145.65 54913.60 88888.00 2013-05-01 22:57:34.375 121 12652.08 145.68 54913.57 88888.00 2013-05-01 22:57:34.500 121 12652.12 145.65 54913.53 88888.00 2013-05-01 22:57:34.625 121 12652.12 145.68 54913.55 88888.00 2013-05-01 22:57:34.750 121 12652.15 145.65 54913.55 88888.00 2013-05-01 22:57:34.875 121 12652.15 145.68 54913.55 88888.00 2013-05-01 22:57:35.000 121 12652.15 145.65 54913.55 88888.00 2013-05-01 22:57:35.125 121 12652.17 145.70 54913.55 88888.00 2013-05-01 22:57:35.250 121 12652.17 145.68 54913.53 88888.00 2013-05-01 22:57:35.375 121 12652.15 145.68 54913.45 88888.00 2013-05-01 22:57:35.500 121 12652.23 145.70 54913.47 88888.00 2013-05-01 22:57:35.625 121 12652.27 145.78 54913.53 88888.00 2013-05-01 22:57:35.750 121 12652.20 145.80 54913.50 88888.00 2013-05-01 22:57:35.875 121 12652.23 145.78 54913.47 88888.00 2013-05-01 22:57:36.000 121 12652.23 145.75 54913.45 88888.00 2013-05-01 22:57:36.125 121 12652.23 145.78 54913.47 88888.00 2013-05-01 22:57:36.250 121 12652.17 145.78 54913.43 88888.00 2013-05-01 22:57:36.375 121 12652.23 145.78 54913.45 88888.00 2013-05-01 22:57:36.500 121 12652.20 145.78 54913.45 88888.00 2013-05-01 22:57:36.625 121 12652.27 145.78 54913.45 88888.00 2013-05-01 22:57:36.750 121 12652.33 145.75 54913.40 88888.00 2013-05-01 22:57:36.875 121 12652.30 145.75 54913.38 88888.00 2013-05-01 22:57:37.000 121 12652.35 145.78 54913.40 88888.00 2013-05-01 22:57:37.125 121 12652.38 145.80 54913.40 88888.00 2013-05-01 22:57:37.250 121 12652.33 145.80 54913.38 88888.00 2013-05-01 22:57:37.375 121 12652.33 145.82 54913.35 88888.00 2013-05-01 22:57:37.500 121 12652.27 145.82 54913.35 88888.00 2013-05-01 22:57:37.625 121 12652.30 145.85 54913.38 88888.00 2013-05-01 22:57:37.750 121 12652.30 145.88 54913.38 88888.00 2013-05-01 22:57:37.875 121 12652.27 145.85 54913.38 88888.00 2013-05-01 22:57:38.000 121 12652.25 145.85 54913.35 88888.00 2013-05-01 22:57:38.125 121 12652.25 145.85 54913.35 88888.00 2013-05-01 22:57:38.250 121 12652.30 145.93 54913.35 88888.00 2013-05-01 22:57:38.375 121 12652.38 145.95 54913.35 88888.00 2013-05-01 22:57:38.500 121 12652.38 145.95 54913.35 88888.00 2013-05-01 22:57:38.625 121 12652.42 145.97 54913.38 88888.00 2013-05-01 22:57:38.750 121 12652.45 145.93 54913.32 88888.00 2013-05-01 22:57:38.875 121 12652.42 145.90 54913.32 88888.00 2013-05-01 22:57:39.000 121 12652.45 145.93 54913.32 88888.00 2013-05-01 22:57:39.125 121 12652.50 145.97 54913.32 88888.00 2013-05-01 22:57:39.250 121 12652.50 145.97 54913.30 88888.00 2013-05-01 22:57:39.375 121 12652.50 146.00 54913.28 88888.00 2013-05-01 22:57:39.500 121 12652.52 146.00 54913.30 88888.00 2013-05-01 22:57:39.625 121 12652.52 146.00 54913.28 88888.00 2013-05-01 22:57:39.750 121 12652.58 146.00 54913.28 88888.00 2013-05-01 22:57:39.875 121 12652.60 146.03 54913.25 88888.00 2013-05-01 22:57:40.000 121 12652.55 146.00 54913.20 88888.00 2013-05-01 22:57:40.125 121 12652.62 146.05 54913.22 88888.00 2013-05-01 22:57:40.250 121 12652.65 146.07 54913.22 88888.00 2013-05-01 22:57:40.375 121 12652.70 146.12 54913.25 88888.00 2013-05-01 22:57:40.500 121 12652.67 146.15 54913.22 88888.00 2013-05-01 22:57:40.625 121 12652.70 146.12 54913.20 88888.00 2013-05-01 22:57:40.750 121 12652.73 146.15 54913.20 88888.00 2013-05-01 22:57:40.875 121 12652.73 146.18 54913.22 88888.00 2013-05-01 22:57:41.000 121 12652.75 146.20 54913.20 88888.00 2013-05-01 22:57:41.125 121 12652.75 146.18 54913.15 88888.00 2013-05-01 22:57:41.250 121 12652.77 146.20 54913.18 88888.00 2013-05-01 22:57:41.375 121 12652.83 146.22 54913.15 88888.00 2013-05-01 22:57:41.500 121 12652.85 146.22 54913.15 88888.00 2013-05-01 22:57:41.625 121 12652.83 146.25 54913.15 88888.00 2013-05-01 22:57:41.750 121 12652.83 146.28 54913.12 88888.00 2013-05-01 22:57:41.875 121 12652.85 146.30 54913.10 88888.00 2013-05-01 22:57:42.000 121 12652.90 146.32 54913.12 88888.00 2013-05-01 22:57:42.125 121 12652.92 146.32 54913.15 88888.00 2013-05-01 22:57:42.250 121 12652.92 146.30 54913.15 88888.00 2013-05-01 22:57:42.375 121 12653.02 146.32 54913.10 88888.00 2013-05-01 22:57:42.500 121 12653.02 146.32 54913.07 88888.00 2013-05-01 22:57:42.625 121 12652.98 146.32 54913.05 88888.00 2013-05-01 22:57:42.750 121 12653.02 146.35 54913.07 88888.00 2013-05-01 22:57:42.875 121 12653.08 146.38 54913.07 88888.00 2013-05-01 22:57:43.000 121 12653.15 146.38 54913.03 88888.00 2013-05-01 22:57:43.125 121 12653.15 146.40 54913.05 88888.00 2013-05-01 22:57:43.250 121 12653.12 146.40 54913.05 88888.00 2013-05-01 22:57:43.375 121 12653.10 146.43 54913.00 88888.00 2013-05-01 22:57:43.500 121 12653.02 146.40 54913.00 88888.00 2013-05-01 22:57:43.625 121 12653.08 146.43 54913.03 88888.00 2013-05-01 22:57:43.750 121 12653.10 146.47 54913.05 88888.00 2013-05-01 22:57:43.875 121 12653.12 146.47 54913.05 88888.00 2013-05-01 22:57:44.000 121 12653.20 146.45 54913.00 88888.00 2013-05-01 22:57:44.125 121 12653.25 146.45 54912.97 88888.00 2013-05-01 22:57:44.250 121 12653.25 146.47 54912.97 88888.00 2013-05-01 22:57:44.375 121 12653.27 146.50 54913.00 88888.00 2013-05-01 22:57:44.500 121 12653.25 146.53 54913.03 88888.00 2013-05-01 22:57:44.625 121 12653.23 146.55 54913.03 88888.00 2013-05-01 22:57:44.750 121 12653.27 146.55 54913.00 88888.00 2013-05-01 22:57:44.875 121 12653.35 146.53 54912.97 88888.00 2013-05-01 22:57:45.000 121 12653.38 146.55 54912.97 88888.00 2013-05-01 22:57:45.125 121 12653.35 146.57 54913.00 88888.00 2013-05-01 22:57:45.250 121 12653.30 146.57 54912.97 88888.00 2013-05-01 22:57:45.375 121 12653.33 146.57 54912.95 88888.00 2013-05-01 22:57:45.500 121 12653.33 146.60 54912.95 88888.00 2013-05-01 22:57:45.625 121 12653.35 146.62 54912.95 88888.00 2013-05-01 22:57:45.750 121 12653.40 146.62 54912.95 88888.00 2013-05-01 22:57:45.875 121 12653.45 146.65 54912.93 88888.00 2013-05-01 22:57:46.000 121 12653.50 146.68 54912.93 88888.00 2013-05-01 22:57:46.125 121 12653.48 146.60 54912.95 88888.00 2013-05-01 22:57:46.250 121 12653.45 146.60 54912.97 88888.00 2013-05-01 22:57:46.375 121 12653.55 146.68 54912.95 88888.00 2013-05-01 22:57:46.500 121 12653.65 146.68 54912.93 88888.00 2013-05-01 22:57:46.625 121 12653.67 146.68 54912.90 88888.00 2013-05-01 22:57:46.750 121 12653.62 146.68 54912.88 88888.00 2013-05-01 22:57:46.875 121 12653.60 146.70 54912.90 88888.00 2013-05-01 22:57:47.000 121 12653.60 146.70 54912.88 88888.00 2013-05-01 22:57:47.125 121 12653.55 146.70 54912.88 88888.00 2013-05-01 22:57:47.250 121 12653.58 146.68 54912.88 88888.00 2013-05-01 22:57:47.375 121 12653.65 146.70 54912.88 88888.00 2013-05-01 22:57:47.500 121 12653.70 146.72 54912.90 88888.00 2013-05-01 22:57:47.625 121 12653.70 146.72 54912.90 88888.00 2013-05-01 22:57:47.750 121 12653.65 146.72 54912.88 88888.00 2013-05-01 22:57:47.875 121 12653.65 146.75 54912.88 88888.00 2013-05-01 22:57:48.000 121 12653.75 146.75 54912.88 88888.00 2013-05-01 22:57:48.125 121 12653.80 146.75 54912.88 88888.00 2013-05-01 22:57:48.250 121 12653.75 146.72 54912.88 88888.00 2013-05-01 22:57:48.375 121 12653.75 146.75 54912.88 88888.00 2013-05-01 22:57:48.500 121 12653.85 146.78 54912.88 88888.00 2013-05-01 22:57:48.625 121 12653.95 146.75 54912.88 88888.00 2013-05-01 22:57:48.750 121 12654.02 146.78 54912.88 88888.00 2013-05-01 22:57:48.875 121 12654.00 146.78 54912.88 88888.00 2013-05-01 22:57:49.000 121 12654.00 146.80 54912.88 88888.00 2013-05-01 22:57:49.125 121 12654.00 146.80 54912.90 88888.00 2013-05-01 22:57:49.250 121 12654.00 146.75 54912.88 88888.00 2013-05-01 22:57:49.375 121 12654.05 146.78 54912.88 88888.00 2013-05-01 22:57:49.500 121 12654.05 146.78 54912.88 88888.00 2013-05-01 22:57:49.625 121 12654.12 146.82 54912.85 88888.00 2013-05-01 22:57:49.750 121 12654.12 146.80 54912.82 88888.00 2013-05-01 22:57:49.875 121 12654.17 146.80 54912.82 88888.00 2013-05-01 22:57:50.000 121 12654.15 146.80 54912.82 88888.00 2013-05-01 22:57:50.125 121 12654.12 146.80 54912.85 88888.00 2013-05-01 22:57:50.250 121 12654.17 146.82 54912.82 88888.00 2013-05-01 22:57:50.375 121 12654.25 146.82 54912.82 88888.00 2013-05-01 22:57:50.500 121 12654.17 146.80 54912.85 88888.00 2013-05-01 22:57:50.625 121 12654.17 146.80 54912.88 88888.00 2013-05-01 22:57:50.750 121 12654.17 146.82 54912.88 88888.00 2013-05-01 22:57:50.875 121 12654.20 146.82 54912.88 88888.00 2013-05-01 22:57:51.000 121 12654.23 146.82 54912.85 88888.00 2013-05-01 22:57:51.125 121 12654.25 146.82 54912.88 88888.00 2013-05-01 22:57:51.250 121 12654.27 146.80 54912.88 88888.00 2013-05-01 22:57:51.375 121 12654.38 146.82 54912.88 88888.00 2013-05-01 22:57:51.500 121 12654.38 146.82 54912.88 88888.00 2013-05-01 22:57:51.625 121 12654.40 146.82 54912.85 88888.00 2013-05-01 22:57:51.750 121 12654.40 146.80 54912.82 88888.00 2013-05-01 22:57:51.875 121 12654.40 146.82 54912.85 88888.00 2013-05-01 22:57:52.000 121 12654.45 146.82 54912.80 88888.00 2013-05-01 22:57:52.125 121 12654.48 146.82 54912.82 88888.00 2013-05-01 22:57:52.250 121 12654.45 146.78 54912.82 88888.00 2013-05-01 22:57:52.375 121 12654.45 146.80 54912.82 88888.00 2013-05-01 22:57:52.500 121 12654.52 146.80 54912.80 88888.00 2013-05-01 22:57:52.625 121 12654.58 146.80 54912.80 88888.00 2013-05-01 22:57:52.750 121 12654.58 146.80 54912.82 88888.00 2013-05-01 22:57:52.875 121 12654.58 146.82 54912.82 88888.00 2013-05-01 22:57:53.000 121 12654.55 146.82 54912.80 88888.00 2013-05-01 22:57:53.125 121 12654.60 146.82 54912.80 88888.00 2013-05-01 22:57:53.250 121 12654.62 146.82 54912.78 88888.00 2013-05-01 22:57:53.375 121 12654.70 146.88 54912.78 88888.00 2013-05-01 22:57:53.500 121 12654.70 146.90 54912.80 88888.00 2013-05-01 22:57:53.625 121 12654.70 146.88 54912.80 88888.00 2013-05-01 22:57:53.750 121 12654.77 146.85 54912.80 88888.00 2013-05-01 22:57:53.875 121 12654.80 146.88 54912.80 88888.00 2013-05-01 22:57:54.000 121 12654.80 146.88 54912.78 88888.00 2013-05-01 22:57:54.125 121 12654.77 146.90 54912.80 88888.00 2013-05-01 22:57:54.250 121 12654.73 146.90 54912.85 88888.00 2013-05-01 22:57:54.375 121 12654.85 146.95 54912.85 88888.00 2013-05-01 22:57:54.500 121 12654.95 146.95 54912.82 88888.00 2013-05-01 22:57:54.625 121 12654.95 146.93 54912.82 88888.00 2013-05-01 22:57:54.750 121 12654.98 146.90 54912.80 88888.00 2013-05-01 22:57:54.875 121 12654.95 146.93 54912.80 88888.00 2013-05-01 22:57:55.000 121 12655.00 146.93 54912.80 88888.00 2013-05-01 22:57:55.125 121 12654.98 146.95 54912.80 88888.00 2013-05-01 22:57:55.250 121 12654.90 146.95 54912.82 88888.00 2013-05-01 22:57:55.375 121 12655.00 146.93 54912.80 88888.00 2013-05-01 22:57:55.500 121 12655.10 146.93 54912.78 88888.00 2013-05-01 22:57:55.625 121 12655.12 146.97 54912.80 88888.00 2013-05-01 22:57:55.750 121 12655.08 146.93 54912.80 88888.00 2013-05-01 22:57:55.875 121 12655.08 146.95 54912.80 88888.00 2013-05-01 22:57:56.000 121 12655.05 146.97 54912.82 88888.00 2013-05-01 22:57:56.125 121 12655.10 146.97 54912.82 88888.00 2013-05-01 22:57:56.250 121 12655.12 146.95 54912.82 88888.00 2013-05-01 22:57:56.375 121 12655.12 146.97 54912.85 88888.00 2013-05-01 22:57:56.500 121 12655.12 147.00 54912.85 88888.00 2013-05-01 22:57:56.625 121 12655.17 146.97 54912.88 88888.00 2013-05-01 22:57:56.750 121 12655.17 146.97 54912.85 88888.00 2013-05-01 22:57:56.875 121 12655.17 146.97 54912.82 88888.00 2013-05-01 22:57:57.000 121 12655.23 146.95 54912.80 88888.00 2013-05-01 22:57:57.125 121 12655.23 146.97 54912.85 88888.00 2013-05-01 22:57:57.250 121 12655.15 146.97 54912.85 88888.00 2013-05-01 22:57:57.375 121 12655.23 147.03 54912.85 88888.00 2013-05-01 22:57:57.500 121 12655.27 147.00 54912.82 88888.00 2013-05-01 22:57:57.625 121 12655.30 147.00 54912.82 88888.00 2013-05-01 22:57:57.750 121 12655.35 146.97 54912.82 88888.00 2013-05-01 22:57:57.875 121 12655.38 146.95 54912.85 88888.00 2013-05-01 22:57:58.000 121 12655.38 146.95 54912.82 88888.00 2013-05-01 22:57:58.125 121 12655.40 146.93 54912.85 88888.00 2013-05-01 22:57:58.250 121 12655.38 146.88 54912.85 88888.00 2013-05-01 22:57:58.375 121 12655.42 146.88 54912.85 88888.00 2013-05-01 22:57:58.500 121 12655.40 146.88 54912.85 88888.00 2013-05-01 22:57:58.625 121 12655.42 146.88 54912.85 88888.00 2013-05-01 22:57:58.750 121 12655.45 146.85 54912.85 88888.00 2013-05-01 22:57:58.875 121 12655.52 146.85 54912.85 88888.00 2013-05-01 22:57:59.000 121 12655.65 146.80 54912.88 88888.00 2013-05-01 22:57:59.125 121 12655.60 146.80 54912.88 88888.00 2013-05-01 22:57:59.250 121 12655.55 146.80 54912.88 88888.00 2013-05-01 22:57:59.375 121 12655.62 146.80 54912.88 88888.00 2013-05-01 22:57:59.500 121 12655.65 146.80 54912.90 88888.00 2013-05-01 22:57:59.625 121 12655.67 146.80 54912.88 88888.00 2013-05-01 22:57:59.750 121 12655.70 146.75 54912.85 88888.00 2013-05-01 22:57:59.875 121 12655.70 146.75 54912.88 88888.00 2013-05-01 22:58:00.000 121 12655.73 146.72 54912.88 88888.00 2013-05-01 22:58:00.125 121 12655.80 146.75 54912.93 88888.00 2013-05-01 22:58:00.250 121 12655.80 146.72 54912.90 88888.00 2013-05-01 22:58:00.375 121 12655.88 146.70 54912.90 88888.00 2013-05-01 22:58:00.500 121 12655.88 146.70 54912.90 88888.00 2013-05-01 22:58:00.625 121 12655.80 146.72 54912.90 88888.00 2013-05-01 22:58:00.750 121 12655.85 146.72 54912.93 88888.00 2013-05-01 22:58:00.875 121 12655.95 146.70 54912.95 88888.00 2013-05-01 22:58:01.000 121 12655.98 146.68 54912.95 88888.00 2013-05-01 22:58:01.125 121 12655.98 146.62 54912.97 88888.00 2013-05-01 22:58:01.250 121 12656.00 146.60 54912.97 88888.00 2013-05-01 22:58:01.375 121 12656.05 146.62 54912.97 88888.00 2013-05-01 22:58:01.500 121 12656.00 146.60 54912.95 88888.00 2013-05-01 22:58:01.625 121 12656.02 146.57 54912.95 88888.00 2013-05-01 22:58:01.750 121 12656.12 146.55 54912.97 88888.00 2013-05-01 22:58:01.875 121 12656.10 146.55 54913.00 88888.00 2013-05-01 22:58:02.000 121 12656.05 146.53 54912.97 88888.00 2013-05-01 22:58:02.125 121 12656.08 146.53 54912.97 88888.00 2013-05-01 22:58:02.250 121 12656.10 146.50 54912.97 88888.00 2013-05-01 22:58:02.375 121 12656.05 146.47 54912.97 88888.00 2013-05-01 22:58:02.500 121 12656.05 146.50 54912.97 88888.00 2013-05-01 22:58:02.625 121 12656.10 146.50 54913.03 88888.00 2013-05-01 22:58:02.750 121 12656.12 146.45 54912.97 88888.00 2013-05-01 22:58:02.875 121 12656.23 146.43 54912.97 88888.00 2013-05-01 22:58:03.000 121 12656.33 146.43 54912.97 88888.00 2013-05-01 22:58:03.125 121 12656.35 146.40 54913.03 88888.00 2013-05-01 22:58:03.250 121 12656.33 146.40 54913.03 88888.00 2013-05-01 22:58:03.375 121 12656.23 146.38 54912.95 88888.00 2013-05-01 22:58:03.500 121 12656.23 146.35 54913.00 88888.00 2013-05-01 22:58:03.625 121 12656.30 146.38 54913.07 88888.00 2013-05-01 22:58:03.750 121 12656.33 146.43 54913.07 88888.00 2013-05-01 22:58:03.875 121 12656.30 146.38 54913.05 88888.00 2013-05-01 22:58:04.000 121 12656.33 146.32 54913.05 88888.00 2013-05-01 22:58:04.125 121 12656.33 146.30 54913.07 88888.00 2013-05-01 22:58:04.250 121 12656.33 146.28 54913.07 88888.00 2013-05-01 22:58:04.375 121 12656.42 146.30 54913.10 88888.00 2013-05-01 22:58:04.500 121 12656.48 146.28 54913.12 88888.00 2013-05-01 22:58:04.625 121 12656.50 146.25 54913.10 88888.00 2013-05-01 22:58:04.750 121 12656.42 146.25 54913.10 88888.00 2013-05-01 22:58:04.875 121 12656.42 146.25 54913.10 88888.00 2013-05-01 22:58:05.000 121 12656.42 146.25 54913.12 88888.00 2013-05-01 22:58:05.125 121 12656.58 146.22 54913.12 88888.00 2013-05-01 22:58:05.250 121 12656.58 146.20 54913.15 88888.00 2013-05-01 22:58:05.375 121 12656.55 146.22 54913.12 88888.00 2013-05-01 22:58:05.500 121 12656.52 146.18 54913.10 88888.00 2013-05-01 22:58:05.625 121 12656.58 146.18 54913.07 88888.00 2013-05-01 22:58:05.750 121 12656.65 146.15 54913.10 88888.00 2013-05-01 22:58:05.875 121 12656.65 146.15 54913.12 88888.00 2013-05-01 22:58:06.000 121 12656.67 146.15 54913.12 88888.00 2013-05-01 22:58:06.125 121 12656.65 146.12 54913.18 88888.00 2013-05-01 22:58:06.250 121 12656.55 146.07 54913.18 88888.00 2013-05-01 22:58:06.375 121 12656.62 146.05 54913.18 88888.00 2013-05-01 22:58:06.500 121 12656.70 146.07 54913.22 88888.00 2013-05-01 22:58:06.625 121 12656.70 146.10 54913.25 88888.00 2013-05-01 22:58:06.750 121 12656.65 146.10 54913.25 88888.00 2013-05-01 22:58:06.875 121 12656.70 146.07 54913.25 88888.00 2013-05-01 22:58:07.000 121 12656.70 146.07 54913.22 88888.00 2013-05-01 22:58:07.125 121 12656.70 146.07 54913.22 88888.00 2013-05-01 22:58:07.250 121 12656.67 146.07 54913.28 88888.00 2013-05-01 22:58:07.375 121 12656.67 146.05 54913.30 88888.00 2013-05-01 22:58:07.500 121 12656.70 146.05 54913.30 88888.00 2013-05-01 22:58:07.625 121 12656.73 146.05 54913.28 88888.00 2013-05-01 22:58:07.750 121 12656.75 146.07 54913.28 88888.00 2013-05-01 22:58:07.875 121 12656.73 146.07 54913.30 88888.00 2013-05-01 22:58:08.000 121 12656.75 146.07 54913.30 88888.00 2013-05-01 22:58:08.125 121 12656.77 146.07 54913.35 88888.00 2013-05-01 22:58:08.250 121 12656.77 146.05 54913.35 88888.00 2013-05-01 22:58:08.375 121 12656.80 146.07 54913.35 88888.00 2013-05-01 22:58:08.500 121 12656.83 146.10 54913.35 88888.00 2013-05-01 22:58:08.625 121 12656.80 146.03 54913.38 88888.00 2013-05-01 22:58:08.750 121 12656.83 146.00 54913.38 88888.00 2013-05-01 22:58:08.875 121 12656.88 146.00 54913.38 88888.00 2013-05-01 22:58:09.000 121 12656.90 146.03 54913.38 88888.00 2013-05-01 22:58:09.125 121 12656.95 146.03 54913.38 88888.00 2013-05-01 22:58:09.250 121 12657.02 146.03 54913.40 88888.00 2013-05-01 22:58:09.375 121 12656.98 146.00 54913.40 88888.00 2013-05-01 22:58:09.500 121 12656.90 146.00 54913.40 88888.00 2013-05-01 22:58:09.625 121 12656.90 146.03 54913.40 88888.00 2013-05-01 22:58:09.750 121 12656.92 146.05 54913.43 88888.00 2013-05-01 22:58:09.875 121 12656.90 146.03 54913.43 88888.00 2013-05-01 22:58:10.000 121 12656.92 146.03 54913.43 88888.00 2013-05-01 22:58:10.125 121 12656.90 146.05 54913.45 88888.00 2013-05-01 22:58:10.250 121 12656.95 146.05 54913.45 88888.00 2013-05-01 22:58:10.375 121 12656.95 146.03 54913.43 88888.00 2013-05-01 22:58:10.500 121 12656.95 146.03 54913.45 88888.00 2013-05-01 22:58:10.625 121 12657.00 146.05 54913.50 88888.00 2013-05-01 22:58:10.750 121 12657.00 146.05 54913.53 88888.00 2013-05-01 22:58:10.875 121 12656.95 146.03 54913.53 88888.00 2013-05-01 22:58:11.000 121 12656.92 146.03 54913.53 88888.00 2013-05-01 22:58:11.125 121 12656.92 146.00 54913.55 88888.00 2013-05-01 22:58:11.250 121 12657.00 146.00 54913.55 88888.00 2013-05-01 22:58:11.375 121 12657.10 146.03 54913.57 88888.00 2013-05-01 22:58:11.500 121 12657.08 146.05 54913.60 88888.00 2013-05-01 22:58:11.625 121 12657.02 146.03 54913.60 88888.00 2013-05-01 22:58:11.750 121 12657.00 145.95 54913.57 88888.00 2013-05-01 22:58:11.875 121 12656.98 145.93 54913.60 88888.00 2013-05-01 22:58:12.000 121 12657.02 145.95 54913.60 88888.00 2013-05-01 22:58:12.125 121 12657.02 145.97 54913.62 88888.00 2013-05-01 22:58:12.250 121 12657.00 145.93 54913.60 88888.00 2013-05-01 22:58:12.375 121 12657.00 145.93 54913.62 88888.00 2013-05-01 22:58:12.500 121 12657.02 145.90 54913.65 88888.00 2013-05-01 22:58:12.625 121 12657.12 145.93 54913.65 88888.00 2013-05-01 22:58:12.750 121 12657.17 145.93 54913.65 88888.00 2013-05-01 22:58:12.875 121 12657.17 145.88 54913.65 88888.00 2013-05-01 22:58:13.000 121 12657.20 145.88 54913.65 88888.00 2013-05-01 22:58:13.125 121 12657.17 145.85 54913.65 88888.00 2013-05-01 22:58:13.250 121 12657.15 145.82 54913.68 88888.00 2013-05-01 22:58:13.375 121 12657.15 145.80 54913.65 88888.00 2013-05-01 22:58:13.500 121 12657.17 145.80 54913.70 88888.00 2013-05-01 22:58:13.625 121 12657.25 145.82 54913.70 88888.00 2013-05-01 22:58:13.750 121 12657.27 145.82 54913.72 88888.00 2013-05-01 22:58:13.875 121 12657.27 145.80 54913.70 88888.00 2013-05-01 22:58:14.000 121 12657.25 145.75 54913.72 88888.00 2013-05-01 22:58:14.125 121 12657.23 145.72 54913.75 88888.00 2013-05-01 22:58:14.250 121 12657.20 145.75 54913.78 88888.00 2013-05-01 22:58:14.375 121 12657.27 145.80 54913.80 88888.00 2013-05-01 22:58:14.500 121 12657.25 145.78 54913.82 88888.00 2013-05-01 22:58:14.625 121 12657.23 145.72 54913.82 88888.00 2013-05-01 22:58:14.750 121 12657.23 145.70 54913.82 88888.00 2013-05-01 22:58:14.875 121 12657.25 145.75 54913.82 88888.00 2013-05-01 22:58:15.000 121 12657.20 145.75 54913.82 88888.00 2013-05-01 22:58:15.125 121 12657.08 145.75 54913.88 88888.00 2013-05-01 22:58:15.250 121 12657.05 145.72 54913.90 88888.00 2013-05-01 22:58:15.375 121 12657.10 145.72 54913.90 88888.00 2013-05-01 22:58:15.500 121 12657.17 145.70 54913.90 88888.00 2013-05-01 22:58:15.625 121 12657.15 145.70 54913.90 88888.00 2013-05-01 22:58:15.750 121 12657.17 145.72 54913.93 88888.00 2013-05-01 22:58:15.875 121 12657.23 145.75 54913.95 88888.00 2013-05-01 22:58:16.000 121 12657.25 145.78 54913.95 88888.00 2013-05-01 22:58:16.125 121 12657.25 145.80 54913.95 88888.00 2013-05-01 22:58:16.250 121 12657.23 145.80 54913.97 88888.00 2013-05-01 22:58:16.375 121 12657.23 145.80 54913.97 88888.00 2013-05-01 22:58:16.500 121 12657.27 145.78 54913.97 88888.00 2013-05-01 22:58:16.625 121 12657.30 145.80 54913.97 88888.00 2013-05-01 22:58:16.750 121 12657.25 145.82 54913.97 88888.00 2013-05-01 22:58:16.875 121 12657.25 145.82 54914.00 88888.00 2013-05-01 22:58:17.000 121 12657.27 145.85 54914.03 88888.00 2013-05-01 22:58:17.125 121 12657.25 145.88 54914.05 88888.00 2013-05-01 22:58:17.250 121 12657.20 145.90 54914.05 88888.00 2013-05-01 22:58:17.375 121 12657.23 145.90 54914.07 88888.00 2013-05-01 22:58:17.500 121 12657.27 145.93 54914.10 88888.00 2013-05-01 22:58:17.625 121 12657.23 145.95 54914.10 88888.00 2013-05-01 22:58:17.750 121 12657.15 145.95 54914.07 88888.00 2013-05-01 22:58:17.875 121 12657.12 145.95 54914.07 88888.00 2013-05-01 22:58:18.000 121 12657.10 145.97 54914.07 88888.00 2013-05-01 22:58:18.125 121 12657.12 146.00 54914.10 88888.00 2013-05-01 22:58:18.250 121 12657.12 146.00 54914.12 88888.00 2013-05-01 22:58:18.375 121 12657.12 146.03 54914.15 88888.00 2013-05-01 22:58:18.500 121 12657.12 146.05 54914.15 88888.00 2013-05-01 22:58:18.625 121 12657.15 146.05 54914.15 88888.00 2013-05-01 22:58:18.750 121 12657.05 146.05 54914.12 88888.00 2013-05-01 22:58:18.875 121 12657.08 146.07 54914.12 88888.00 2013-05-01 22:58:19.000 121 12657.12 146.10 54914.15 88888.00 2013-05-01 22:58:19.125 121 12657.15 146.12 54914.18 88888.00 2013-05-01 22:58:19.250 121 12657.15 146.12 54914.20 88888.00 2013-05-01 22:58:19.375 121 12657.12 146.15 54914.20 88888.00 2013-05-01 22:58:19.500 121 12657.10 146.18 54914.22 88888.00 2013-05-01 22:58:19.625 121 12657.10 146.20 54914.25 88888.00 2013-05-01 22:58:19.750 121 12657.12 146.20 54914.22 88888.00 2013-05-01 22:58:19.875 121 12657.08 146.20 54914.20 88888.00 2013-05-01 22:58:20.000 121 12657.12 146.20 54914.25 88888.00 2013-05-01 22:58:20.125 121 12657.15 146.25 54914.30 88888.00 2013-05-01 22:58:20.250 121 12657.12 146.22 54914.30 88888.00 2013-05-01 22:58:20.375 121 12657.10 146.25 54914.28 88888.00 2013-05-01 22:58:20.500 121 12657.08 146.25 54914.30 88888.00 2013-05-01 22:58:20.625 121 12657.12 146.28 54914.32 88888.00 2013-05-01 22:58:20.750 121 12657.12 146.28 54914.32 88888.00 2013-05-01 22:58:20.875 121 12657.08 146.25 54914.30 88888.00 2013-05-01 22:58:21.000 121 12657.05 146.20 54914.30 88888.00 2013-05-01 22:58:21.125 121 12657.05 146.22 54914.35 88888.00 2013-05-01 22:58:21.250 121 12656.98 146.22 54914.35 88888.00 2013-05-01 22:58:21.375 121 12656.98 146.22 54914.38 88888.00 2013-05-01 22:58:21.500 121 12657.08 146.28 54914.38 88888.00 2013-05-01 22:58:21.625 121 12657.12 146.28 54914.40 88888.00 2013-05-01 22:58:21.750 121 12657.02 146.22 54914.40 88888.00 2013-05-01 22:58:21.875 121 12656.98 146.22 54914.40 88888.00 2013-05-01 22:58:22.000 121 12657.00 146.22 54914.43 88888.00 2013-05-01 22:58:22.125 121 12657.00 146.28 54914.45 88888.00 2013-05-01 22:58:22.250 121 12657.05 146.25 54914.43 88888.00 2013-05-01 22:58:22.375 121 12657.05 146.22 54914.40 88888.00 2013-05-01 22:58:22.500 121 12657.00 146.22 54914.43 88888.00 2013-05-01 22:58:22.625 121 12656.92 146.22 54914.45 88888.00 2013-05-01 22:58:22.750 121 12656.95 146.25 54914.47 88888.00 2013-05-01 22:58:22.875 121 12656.98 146.25 54914.47 88888.00 2013-05-01 22:58:23.000 121 12656.95 146.22 54914.47 88888.00 2013-05-01 22:58:23.125 121 12656.95 146.25 54914.53 88888.00 2013-05-01 22:58:23.250 121 12657.02 146.22 54914.53 88888.00 2013-05-01 22:58:23.375 121 12657.05 146.22 54914.53 88888.00 2013-05-01 22:58:23.500 121 12657.05 146.20 54914.55 88888.00 2013-05-01 22:58:23.625 121 12657.02 146.15 54914.55 88888.00 2013-05-01 22:58:23.750 121 12657.02 146.18 54914.57 88888.00 2013-05-01 22:58:23.875 121 12657.02 146.20 54914.60 88888.00 2013-05-01 22:58:24.000 121 12657.02 146.18 54914.60 88888.00 2013-05-01 22:58:24.125 121 12657.02 146.15 54914.60 88888.00 2013-05-01 22:58:24.250 121 12657.05 146.15 54914.60 88888.00 2013-05-01 22:58:24.375 121 12657.15 146.18 54914.60 88888.00 2013-05-01 22:58:24.500 121 12657.12 146.15 54914.65 88888.00 2013-05-01 22:58:24.625 121 12657.05 146.15 54914.65 88888.00 2013-05-01 22:58:24.750 121 12657.00 146.12 54914.68 88888.00 2013-05-01 22:58:24.875 121 12657.02 146.15 54914.68 88888.00 2013-05-01 22:58:25.000 121 12657.00 146.18 54914.70 88888.00 2013-05-01 22:58:25.125 121 12657.05 146.18 54914.68 88888.00 2013-05-01 22:58:25.250 121 12657.00 146.15 54914.70 88888.00 2013-05-01 22:58:25.375 121 12657.02 146.18 54914.72 88888.00 2013-05-01 22:58:25.500 121 12657.08 146.18 54914.72 88888.00 2013-05-01 22:58:25.625 121 12657.15 146.18 54914.72 88888.00 2013-05-01 22:58:25.750 121 12657.17 146.18 54914.72 88888.00 2013-05-01 22:58:25.875 121 12657.12 146.18 54914.72 88888.00 2013-05-01 22:58:26.000 121 12657.10 146.15 54914.75 88888.00 2013-05-01 22:58:26.125 121 12657.12 146.18 54914.78 88888.00 2013-05-01 22:58:26.250 121 12657.10 146.20 54914.78 88888.00 2013-05-01 22:58:26.375 121 12657.17 146.20 54914.80 88888.00 2013-05-01 22:58:26.500 121 12657.17 146.20 54914.80 88888.00 2013-05-01 22:58:26.625 121 12657.20 146.20 54914.80 88888.00 2013-05-01 22:58:26.750 121 12657.17 146.22 54914.80 88888.00 2013-05-01 22:58:26.875 121 12657.12 146.25 54914.82 88888.00 2013-05-01 22:58:27.000 121 12657.15 146.28 54914.82 88888.00 2013-05-01 22:58:27.125 121 12657.12 146.25 54914.88 88888.00 2013-05-01 22:58:27.250 121 12657.12 146.22 54914.90 88888.00 2013-05-01 22:58:27.375 121 12657.12 146.25 54914.85 88888.00 2013-05-01 22:58:27.500 121 12657.10 146.25 54914.90 88888.00 2013-05-01 22:58:27.625 121 12657.08 146.28 54914.93 88888.00 2013-05-01 22:58:27.750 121 12657.08 146.30 54914.95 88888.00 2013-05-01 22:58:27.875 121 12657.12 146.32 54914.95 88888.00 2013-05-01 22:58:28.000 121 12657.17 146.28 54914.93 88888.00 2013-05-01 22:58:28.125 121 12657.17 146.30 54915.00 88888.00 2013-05-01 22:58:28.250 121 12657.10 146.30 54915.00 88888.00 2013-05-01 22:58:28.375 121 12657.12 146.35 54915.00 88888.00 2013-05-01 22:58:28.500 121 12657.10 146.30 54915.00 88888.00 2013-05-01 22:58:28.625 121 12657.10 146.28 54915.03 88888.00 2013-05-01 22:58:28.750 121 12657.08 146.30 54915.03 88888.00 2013-05-01 22:58:28.875 121 12657.08 146.32 54915.05 88888.00 2013-05-01 22:58:29.000 121 12657.10 146.32 54915.03 88888.00 2013-05-01 22:58:29.125 121 12657.17 146.32 54915.05 88888.00 2013-05-01 22:58:29.250 121 12657.15 146.28 54915.05 88888.00 2013-05-01 22:58:29.375 121 12657.12 146.25 54915.07 88888.00 2013-05-01 22:58:29.500 121 12657.12 146.25 54915.10 88888.00 2013-05-01 22:58:29.625 121 12657.20 146.28 54915.12 88888.00 2013-05-01 22:58:29.750 121 12657.23 146.28 54915.12 88888.00 2013-05-01 22:58:29.875 121 12657.23 146.28 54915.10 88888.00 2013-05-01 22:58:30.000 121 12657.15 146.28 54915.07 88888.00 2013-05-01 22:58:30.125 121 12657.10 146.28 54915.10 88888.00 2013-05-01 22:58:30.250 121 12657.15 146.30 54915.10 88888.00 2013-05-01 22:58:30.375 121 12657.25 146.30 54915.12 88888.00 2013-05-01 22:58:30.500 121 12657.20 146.30 54915.12 88888.00 2013-05-01 22:58:30.625 121 12657.17 146.28 54915.15 88888.00 2013-05-01 22:58:30.750 121 12657.23 146.25 54915.18 88888.00 2013-05-01 22:58:30.875 121 12657.30 146.25 54915.18 88888.00 2013-05-01 22:58:31.000 121 12657.35 146.22 54915.18 88888.00 2013-05-01 22:58:31.125 121 12657.35 146.22 54915.20 88888.00 2013-05-01 22:58:31.250 121 12657.38 146.22 54915.20 88888.00 2013-05-01 22:58:31.375 121 12657.42 146.20 54915.22 88888.00 2013-05-01 22:58:31.500 121 12657.42 146.15 54915.22 88888.00 2013-05-01 22:58:31.625 121 12657.40 146.18 54915.25 88888.00 2013-05-01 22:58:31.750 121 12657.38 146.18 54915.25 88888.00 2013-05-01 22:58:31.875 121 12657.33 146.18 54915.25 88888.00 2013-05-01 22:58:32.000 121 12657.35 146.10 54915.22 88888.00 2013-05-01 22:58:32.125 121 12657.35 146.12 54915.25 88888.00 2013-05-01 22:58:32.250 121 12657.38 146.12 54915.30 88888.00 2013-05-01 22:58:32.375 121 12657.45 146.18 54915.32 88888.00 2013-05-01 22:58:32.500 121 12657.40 146.12 54915.32 88888.00 2013-05-01 22:58:32.625 121 12657.35 146.07 54915.32 88888.00 2013-05-01 22:58:32.750 121 12657.33 146.07 54915.32 88888.00 2013-05-01 22:58:32.875 121 12657.35 146.10 54915.30 88888.00 2013-05-01 22:58:33.000 121 12657.40 146.10 54915.32 88888.00 2013-05-01 22:58:33.125 121 12657.42 146.05 54915.38 88888.00 2013-05-01 22:58:33.250 121 12657.42 146.03 54915.38 88888.00 2013-05-01 22:58:33.375 121 12657.35 146.00 54915.35 88888.00 2013-05-01 22:58:33.500 121 12657.30 146.03 54915.38 88888.00 2013-05-01 22:58:33.625 121 12657.35 146.00 54915.40 88888.00 2013-05-01 22:58:33.750 121 12657.38 146.00 54915.40 88888.00 2013-05-01 22:58:33.875 121 12657.35 145.97 54915.43 88888.00 2013-05-01 22:58:34.000 121 12657.33 145.95 54915.40 88888.00 2013-05-01 22:58:34.125 121 12657.35 145.95 54915.43 88888.00 2013-05-01 22:58:34.250 121 12657.40 145.95 54915.45 88888.00 2013-05-01 22:58:34.375 121 12657.38 145.97 54915.47 88888.00 2013-05-01 22:58:34.500 121 12657.42 145.97 54915.50 88888.00 2013-05-01 22:58:34.625 121 12657.45 145.95 54915.53 88888.00 2013-05-01 22:58:34.750 121 12657.40 145.95 54915.53 88888.00 2013-05-01 22:58:34.875 121 12657.40 145.97 54915.55 88888.00 2013-05-01 22:58:35.000 121 12657.45 145.95 54915.53 88888.00 2013-05-01 22:58:35.125 121 12657.42 145.93 54915.55 88888.00 2013-05-01 22:58:35.250 121 12657.42 145.93 54915.60 88888.00 2013-05-01 22:58:35.375 121 12657.45 145.95 54915.62 88888.00 2013-05-01 22:58:35.500 121 12657.45 145.90 54915.60 88888.00 2013-05-01 22:58:35.625 121 12657.45 145.88 54915.62 88888.00 2013-05-01 22:58:35.750 121 12657.45 145.88 54915.68 88888.00 2013-05-01 22:58:35.875 121 12657.42 145.88 54915.68 88888.00 2013-05-01 22:58:36.000 121 12657.33 145.85 54915.65 88888.00 2013-05-01 22:58:36.125 121 12657.40 145.88 54915.68 88888.00 2013-05-01 22:58:36.250 121 12657.42 145.85 54915.72 88888.00 2013-05-01 22:58:36.375 121 12657.48 145.90 54915.72 88888.00 2013-05-01 22:58:36.500 121 12657.45 145.88 54915.72 88888.00 2013-05-01 22:58:36.625 121 12657.42 145.85 54915.70 88888.00 2013-05-01 22:58:36.750 121 12657.38 145.85 54915.70 88888.00 2013-05-01 22:58:36.875 121 12657.38 145.80 54915.70 88888.00 2013-05-01 22:58:37.000 121 12657.38 145.80 54915.70 88888.00 2013-05-01 22:58:37.125 121 12657.40 145.80 54915.75 88888.00 2013-05-01 22:58:37.250 121 12657.27 145.78 54915.75 88888.00 2013-05-01 22:58:37.375 121 12657.30 145.75 54915.75 88888.00 2013-05-01 22:58:37.500 121 12657.30 145.78 54915.78 88888.00 2013-05-01 22:58:37.625 121 12657.33 145.80 54915.80 88888.00 2013-05-01 22:58:37.750 121 12657.30 145.78 54915.80 88888.00 2013-05-01 22:58:37.875 121 12657.27 145.75 54915.82 88888.00 2013-05-01 22:58:38.000 121 12657.33 145.78 54915.82 88888.00 2013-05-01 22:58:38.125 121 12657.40 145.80 54915.88 88888.00 2013-05-01 22:58:38.250 121 12657.30 145.72 54915.90 88888.00 2013-05-01 22:58:38.375 121 12657.25 145.70 54915.90 88888.00 2013-05-01 22:58:38.500 121 12657.25 145.70 54915.90 88888.00 2013-05-01 22:58:38.625 121 12657.30 145.70 54915.93 88888.00 2013-05-01 22:58:38.750 121 12657.35 145.70 54915.93 88888.00 2013-05-01 22:58:38.875 121 12657.30 145.70 54915.95 88888.00 2013-05-01 22:58:39.000 121 12657.23 145.65 54915.95 88888.00 2013-05-01 22:58:39.125 121 12657.30 145.65 54915.97 88888.00 2013-05-01 22:58:39.250 121 12657.38 145.68 54916.00 88888.00 2013-05-01 22:58:39.375 121 12657.42 145.70 54916.03 88888.00 2013-05-01 22:58:39.500 121 12657.35 145.65 54916.03 88888.00 2013-05-01 22:58:39.625 121 12657.27 145.62 54916.03 88888.00 2013-05-01 22:58:39.750 121 12657.27 145.62 54916.05 88888.00 2013-05-01 22:58:39.875 121 12657.27 145.65 54916.07 88888.00 2013-05-01 22:58:40.000 121 12657.30 145.60 54916.07 88888.00 2013-05-01 22:58:40.125 121 12657.27 145.60 54916.07 88888.00 2013-05-01 22:58:40.250 121 12657.27 145.60 54916.12 88888.00 2013-05-01 22:58:40.375 121 12657.30 145.62 54916.15 88888.00 2013-05-01 22:58:40.500 121 12657.25 145.60 54916.07 88888.00 2013-05-01 22:58:40.625 121 12657.30 145.55 54916.07 88888.00 2013-05-01 22:58:40.750 121 12657.23 145.53 54916.10 88888.00 2013-05-01 22:58:40.875 121 12657.10 145.53 54916.15 88888.00 2013-05-01 22:58:41.000 121 12657.15 145.53 54916.15 88888.00 2013-05-01 22:58:41.125 121 12657.17 145.47 54916.18 88888.00 2013-05-01 22:58:41.250 121 12657.20 145.45 54916.20 88888.00 2013-05-01 22:58:41.375 121 12657.20 145.43 54916.22 88888.00 2013-05-01 22:58:41.500 121 12657.23 145.43 54916.22 88888.00 2013-05-01 22:58:41.625 121 12657.27 145.40 54916.20 88888.00 2013-05-01 22:58:41.750 121 12657.20 145.38 54916.22 88888.00 2013-05-01 22:58:41.875 121 12657.12 145.35 54916.22 88888.00 2013-05-01 22:58:42.000 121 12657.05 145.35 54916.25 88888.00 2013-05-01 22:58:42.125 121 12657.12 145.35 54916.28 88888.00 2013-05-01 22:58:42.250 121 12657.15 145.35 54916.35 88888.00 2013-05-01 22:58:42.375 121 12657.10 145.38 54916.38 88888.00 2013-05-01 22:58:42.500 121 12657.00 145.32 54916.35 88888.00 2013-05-01 22:58:42.625 121 12657.00 145.30 54916.35 88888.00 2013-05-01 22:58:42.750 121 12657.00 145.28 54916.38 88888.00 2013-05-01 22:58:42.875 121 12657.00 145.28 54916.40 88888.00 2013-05-01 22:58:43.000 121 12656.98 145.22 54916.40 88888.00 2013-05-01 22:58:43.125 121 12657.00 145.22 54916.38 88888.00 2013-05-01 22:58:43.250 121 12656.92 145.20 54916.43 88888.00 2013-05-01 22:58:43.375 121 12656.88 145.20 54916.45 88888.00 2013-05-01 22:58:43.500 121 12656.83 145.20 54916.47 88888.00 2013-05-01 22:58:43.625 121 12656.88 145.20 54916.47 88888.00 2013-05-01 22:58:43.750 121 12656.92 145.20 54916.50 88888.00 2013-05-01 22:58:43.875 121 12656.83 145.20 54916.53 88888.00 2013-05-01 22:58:44.000 121 12656.73 145.18 54916.53 88888.00 2013-05-01 22:58:44.125 121 12656.70 145.12 54916.55 88888.00 2013-05-01 22:58:44.250 121 12656.67 145.10 54916.62 88888.00 2013-05-01 22:58:44.375 121 12656.70 145.05 54916.57 88888.00 2013-05-01 22:58:44.500 121 12656.75 145.07 54916.60 88888.00 2013-05-01 22:58:44.625 121 12656.73 145.07 54916.65 88888.00 2013-05-01 22:58:44.750 121 12656.73 145.07 54916.68 88888.00 2013-05-01 22:58:44.875 121 12656.65 145.07 54916.68 88888.00 2013-05-01 22:58:45.000 121 12656.58 145.03 54916.70 88888.00 2013-05-01 22:58:45.125 121 12656.58 145.03 54916.72 88888.00 2013-05-01 22:58:45.250 121 12656.60 145.00 54916.75 88888.00 2013-05-01 22:58:45.375 121 12656.58 145.00 54916.75 88888.00 2013-05-01 22:58:45.500 121 12656.52 145.00 54916.80 88888.00 2013-05-01 22:58:45.625 121 12656.52 145.00 54916.80 88888.00 2013-05-01 22:58:45.750 121 12656.52 144.97 54916.78 88888.00 2013-05-01 22:58:45.875 121 12656.48 145.00 54916.80 88888.00 2013-05-01 22:58:46.000 121 12656.48 145.00 54916.85 88888.00 2013-05-01 22:58:46.125 121 12656.52 144.95 54916.85 88888.00 2013-05-01 22:58:46.250 121 12656.55 144.93 54916.90 88888.00 2013-05-01 22:58:46.375 121 12656.55 144.97 54916.90 88888.00 2013-05-01 22:58:46.500 121 12656.50 144.93 54916.90 88888.00 2013-05-01 22:58:46.625 121 12656.50 144.90 54916.88 88888.00 2013-05-01 22:58:46.750 121 12656.50 144.88 54916.90 88888.00 2013-05-01 22:58:46.875 121 12656.48 144.88 54916.93 88888.00 2013-05-01 22:58:47.000 121 12656.42 144.88 54916.95 88888.00 2013-05-01 22:58:47.125 121 12656.40 144.82 54917.00 88888.00 2013-05-01 22:58:47.250 121 12656.42 144.80 54917.03 88888.00 2013-05-01 22:58:47.375 121 12656.40 144.78 54917.03 88888.00 2013-05-01 22:58:47.500 121 12656.33 144.80 54917.03 88888.00 2013-05-01 22:58:47.625 121 12656.33 144.78 54917.05 88888.00 2013-05-01 22:58:47.750 121 12656.27 144.75 54917.07 88888.00 2013-05-01 22:58:47.875 121 12656.33 144.75 54917.10 88888.00 2013-05-01 22:58:48.000 121 12656.30 144.72 54917.10 88888.00 2013-05-01 22:58:48.125 121 12656.25 144.72 54917.15 88888.00 2013-05-01 22:58:48.250 121 12656.23 144.65 54917.15 88888.00 2013-05-01 22:58:48.375 121 12656.27 144.65 54917.15 88888.00 2013-05-01 22:58:48.500 121 12656.23 144.65 54917.18 88888.00 2013-05-01 22:58:48.625 121 12656.25 144.62 54917.18 88888.00 2013-05-01 22:58:48.750 121 12656.17 144.62 54917.20 88888.00 2013-05-01 22:58:48.875 121 12656.17 144.60 54917.22 88888.00 2013-05-01 22:58:49.000 121 12656.17 144.55 54917.20 88888.00 2013-05-01 22:58:49.125 121 12656.15 144.55 54917.25 88888.00 2013-05-01 22:58:49.250 121 12656.12 144.50 54917.25 88888.00 2013-05-01 22:58:49.375 121 12656.08 144.47 54917.28 88888.00 2013-05-01 22:58:49.500 121 12656.00 144.47 54917.28 88888.00 2013-05-01 22:58:49.625 121 12655.95 144.47 54917.30 88888.00 2013-05-01 22:58:49.750 121 12655.98 144.45 54917.32 88888.00 2013-05-01 22:58:49.875 121 12655.98 144.47 54917.35 88888.00 2013-05-01 22:58:50.000 121 12655.98 144.45 54917.38 88888.00 2013-05-01 22:58:50.125 121 12655.95 144.43 54917.38 88888.00 2013-05-01 22:58:50.250 121 12655.85 144.38 54917.40 88888.00 2013-05-01 22:58:50.375 121 12655.88 144.43 54917.43 88888.00 2013-05-01 22:58:50.500 121 12655.90 144.38 54917.47 88888.00 2013-05-01 22:58:50.625 121 12655.83 144.35 54917.45 88888.00 2013-05-01 22:58:50.750 121 12655.77 144.32 54917.50 88888.00 2013-05-01 22:58:50.875 121 12655.70 144.32 54917.55 88888.00 2013-05-01 22:58:51.000 121 12655.67 144.35 54917.55 88888.00 2013-05-01 22:58:51.125 121 12655.60 144.35 54917.55 88888.00 2013-05-01 22:58:51.250 121 12655.52 144.32 54917.55 88888.00 2013-05-01 22:58:51.375 121 12655.50 144.30 54917.57 88888.00 2013-05-01 22:58:51.500 121 12655.50 144.28 54917.57 88888.00 2013-05-01 22:58:51.625 121 12655.52 144.25 54917.60 88888.00 2013-05-01 22:58:51.750 121 12655.50 144.25 54917.62 88888.00 2013-05-01 22:58:51.875 121 12655.50 144.28 54917.62 88888.00 2013-05-01 22:58:52.000 121 12655.35 144.28 54917.62 88888.00 2013-05-01 22:58:52.125 121 12655.30 144.22 54917.68 88888.00 2013-05-01 22:58:52.250 121 12655.30 144.18 54917.70 88888.00 2013-05-01 22:58:52.375 121 12655.27 144.20 54917.70 88888.00 2013-05-01 22:58:52.500 121 12655.27 144.22 54917.72 88888.00 2013-05-01 22:58:52.625 121 12655.30 144.22 54917.75 88888.00 2013-05-01 22:58:52.750 121 12655.27 144.20 54917.75 88888.00 2013-05-01 22:58:52.875 121 12655.20 144.18 54917.78 88888.00 2013-05-01 22:58:53.000 121 12655.20 144.18 54917.78 88888.00 2013-05-01 22:58:53.125 121 12655.20 144.20 54917.82 88888.00 2013-05-01 22:58:53.250 121 12655.15 144.18 54917.88 88888.00 2013-05-01 22:58:53.375 121 12655.17 144.15 54917.82 88888.00 2013-05-01 22:58:53.500 121 12655.12 144.07 54917.82 88888.00 2013-05-01 22:58:53.625 121 12655.12 144.07 54917.82 88888.00 2013-05-01 22:58:53.750 121 12655.12 144.07 54917.88 88888.00 2013-05-01 22:58:53.875 121 12655.15 144.05 54917.88 88888.00 2013-05-01 22:58:54.000 121 12655.17 144.05 54917.90 88888.00 2013-05-01 22:58:54.125 121 12655.17 144.05 54917.95 88888.00 2013-05-01 22:58:54.250 121 12655.08 144.00 54917.97 88888.00 2013-05-01 22:58:54.375 121 12655.10 144.00 54917.95 88888.00 2013-05-01 22:58:54.500 121 12655.12 144.00 54917.95 88888.00 2013-05-01 22:58:54.625 121 12655.15 144.00 54918.00 88888.00 2013-05-01 22:58:54.750 121 12655.05 144.00 54918.03 88888.00 2013-05-01 22:58:54.875 121 12655.00 143.97 54918.03 88888.00 2013-05-01 22:58:55.000 121 12655.05 143.93 54918.05 88888.00 2013-05-01 22:58:55.125 121 12655.00 143.90 54918.07 88888.00 2013-05-01 22:58:55.250 121 12654.95 143.85 54918.10 88888.00 2013-05-01 22:58:55.375 121 12655.00 143.88 54918.10 88888.00 2013-05-01 22:58:55.500 121 12655.00 143.85 54918.12 88888.00 2013-05-01 22:58:55.625 121 12655.00 143.82 54918.18 88888.00 2013-05-01 22:58:55.750 121 12654.98 143.78 54918.18 88888.00 2013-05-01 22:58:55.875 121 12654.95 143.80 54918.18 88888.00 2013-05-01 22:58:56.000 121 12654.90 143.80 54918.20 88888.00 2013-05-01 22:58:56.125 121 12654.77 143.75 54918.22 88888.00 2013-05-01 22:58:56.250 121 12654.65 143.72 54918.25 88888.00 2013-05-01 22:58:56.375 121 12654.67 143.72 54918.25 88888.00 2013-05-01 22:58:56.500 121 12654.65 143.70 54918.28 88888.00 2013-05-01 22:58:56.625 121 12654.65 143.70 54918.28 88888.00 2013-05-01 22:58:56.750 121 12654.67 143.65 54918.32 88888.00 2013-05-01 22:58:56.875 121 12654.62 143.65 54918.32 88888.00 2013-05-01 22:58:57.000 121 12654.58 143.65 54918.32 88888.00 2013-05-01 22:58:57.125 121 12654.52 143.62 54918.35 88888.00 2013-05-01 22:58:57.250 121 12654.50 143.57 54918.35 88888.00 2013-05-01 22:58:57.375 121 12654.48 143.57 54918.38 88888.00 2013-05-01 22:58:57.500 121 12654.45 143.57 54918.38 88888.00 2013-05-01 22:58:57.625 121 12654.48 143.57 54918.38 88888.00 2013-05-01 22:58:57.750 121 12654.45 143.57 54918.38 88888.00 2013-05-01 22:58:57.875 121 12654.38 143.55 54918.40 88888.00 2013-05-01 22:58:58.000 121 12654.38 143.53 54918.40 88888.00 2013-05-01 22:58:58.125 121 12654.40 143.55 54918.43 88888.00 2013-05-01 22:58:58.250 121 12654.35 143.53 54918.45 88888.00 2013-05-01 22:58:58.375 121 12654.27 143.53 54918.45 88888.00 2013-05-01 22:58:58.500 121 12654.25 143.53 54918.45 88888.00 2013-05-01 22:58:58.625 121 12654.25 143.57 54918.50 88888.00 2013-05-01 22:58:58.750 121 12654.20 143.57 54918.53 88888.00 2013-05-01 22:58:58.875 121 12654.17 143.53 54918.53 88888.00 2013-05-01 22:58:59.000 121 12654.20 143.53 54918.53 88888.00 2013-05-01 22:58:59.125 121 12654.17 143.53 54918.53 88888.00 2013-05-01 22:58:59.250 121 12654.10 143.50 54918.55 88888.00 2013-05-01 22:58:59.375 121 12654.05 143.53 54918.55 88888.00 2013-05-01 22:58:59.500 121 12654.02 143.53 54918.57 88888.00 2013-05-01 22:58:59.625 121 12653.95 143.55 54918.60 88888.00 2013-05-01 22:58:59.750 121 12653.90 143.55 54918.60 88888.00 2013-05-01 22:58:59.875 121 12653.92 143.53 54918.62 88888.00 2013-05-01 22:59:00.000 121 12653.90 143.53 54918.62 88888.00 2013-05-01 22:59:00.125 121 12653.88 143.53 54918.65 88888.00 2013-05-01 22:59:00.250 121 12653.95 143.53 54918.70 88888.00 2013-05-01 22:59:00.375 121 12653.95 143.55 54918.72 88888.00 2013-05-01 22:59:00.500 121 12653.92 143.55 54918.72 88888.00 2013-05-01 22:59:00.625 121 12653.95 143.53 54918.72 88888.00 2013-05-01 22:59:00.750 121 12653.98 143.47 54918.70 88888.00 2013-05-01 22:59:00.875 121 12653.92 143.50 54918.72 88888.00 2013-05-01 22:59:01.000 121 12653.95 143.50 54918.75 88888.00 2013-05-01 22:59:01.125 121 12653.95 143.47 54918.78 88888.00 2013-05-01 22:59:01.250 121 12653.83 143.43 54918.75 88888.00 2013-05-01 22:59:01.375 121 12653.80 143.43 54918.75 88888.00 2013-05-01 22:59:01.500 121 12653.88 143.43 54918.75 88888.00 2013-05-01 22:59:01.625 121 12653.90 143.45 54918.82 88888.00 2013-05-01 22:59:01.750 121 12653.85 143.45 54918.82 88888.00 2013-05-01 22:59:01.875 121 12653.80 143.47 54918.85 88888.00 2013-05-01 22:59:02.000 121 12653.75 143.45 54918.85 88888.00 2013-05-01 22:59:02.125 121 12653.70 143.45 54918.85 88888.00 2013-05-01 22:59:02.250 121 12653.73 143.40 54918.88 88888.00 2013-05-01 22:59:02.375 121 12653.73 143.43 54918.90 88888.00 2013-05-01 22:59:02.500 121 12653.65 143.40 54918.90 88888.00 2013-05-01 22:59:02.625 121 12653.58 143.38 54918.93 88888.00 2013-05-01 22:59:02.750 121 12653.60 143.40 54918.93 88888.00 2013-05-01 22:59:02.875 121 12653.62 143.35 54918.93 88888.00 2013-05-01 22:59:03.000 121 12653.62 143.35 54918.93 88888.00 2013-05-01 22:59:03.125 121 12653.58 143.35 54918.95 88888.00 2013-05-01 22:59:03.250 121 12653.52 143.32 54918.97 88888.00 2013-05-01 22:59:03.375 121 12653.50 143.32 54918.97 88888.00 2013-05-01 22:59:03.500 121 12653.48 143.30 54918.97 88888.00 2013-05-01 22:59:03.625 121 12653.48 143.32 54918.97 88888.00 2013-05-01 22:59:03.750 121 12653.50 143.32 54919.00 88888.00 2013-05-01 22:59:03.875 121 12653.52 143.35 54919.03 88888.00 2013-05-01 22:59:04.000 121 12653.45 143.32 54919.03 88888.00 2013-05-01 22:59:04.125 121 12653.38 143.32 54919.05 88888.00 2013-05-01 22:59:04.250 121 12653.30 143.35 54919.10 88888.00 2013-05-01 22:59:04.375 121 12653.25 143.32 54919.05 88888.00 2013-05-01 22:59:04.500 121 12653.20 143.30 54919.07 88888.00 2013-05-01 22:59:04.625 121 12653.23 143.30 54919.10 88888.00 2013-05-01 22:59:04.750 121 12653.25 143.30 54919.15 88888.00 2013-05-01 22:59:04.875 121 12653.17 143.30 54919.18 88888.00 2013-05-01 22:59:05.000 121 12653.08 143.28 54919.15 88888.00 2013-05-01 22:59:05.125 121 12653.08 143.28 54919.18 88888.00 2013-05-01 22:59:05.250 121 12653.10 143.28 54919.18 88888.00 2013-05-01 22:59:05.375 121 12653.08 143.25 54919.15 88888.00 2013-05-01 22:59:05.500 121 12653.00 143.22 54919.18 88888.00 2013-05-01 22:59:05.625 121 12652.95 143.25 54919.20 88888.00 2013-05-01 22:59:05.750 121 12652.92 143.25 54919.22 88888.00 2013-05-01 22:59:05.875 121 12652.90 143.25 54919.22 88888.00 2013-05-01 22:59:06.000 121 12652.92 143.25 54919.22 88888.00 2013-05-01 22:59:06.125 121 12652.90 143.25 54919.25 88888.00 2013-05-01 22:59:06.250 121 12652.85 143.25 54919.25 88888.00 2013-05-01 22:59:06.375 121 12652.88 143.30 54919.28 88888.00 2013-05-01 22:59:06.500 121 12652.88 143.28 54919.30 88888.00 2013-05-01 22:59:06.625 121 12652.85 143.22 54919.28 88888.00 2013-05-01 22:59:06.750 121 12652.88 143.20 54919.28 88888.00 2013-05-01 22:59:06.875 121 12652.95 143.22 54919.30 88888.00 2013-05-01 22:59:07.000 121 12652.92 143.22 54919.32 88888.00 2013-05-01 22:59:07.125 121 12652.85 143.25 54919.35 88888.00 2013-05-01 22:59:07.250 121 12652.85 143.22 54919.32 88888.00 2013-05-01 22:59:07.375 121 12652.90 143.25 54919.35 88888.00 2013-05-01 22:59:07.500 121 12652.88 143.22 54919.35 88888.00 2013-05-01 22:59:07.625 121 12652.83 143.22 54919.35 88888.00 2013-05-01 22:59:07.750 121 12652.77 143.22 54919.38 88888.00 2013-05-01 22:59:07.875 121 12652.73 143.20 54919.38 88888.00 2013-05-01 22:59:08.000 121 12652.75 143.18 54919.40 88888.00 2013-05-01 22:59:08.125 121 12652.83 143.18 54919.43 88888.00 2013-05-01 22:59:08.250 121 12652.83 143.15 54919.45 88888.00 2013-05-01 22:59:08.375 121 12652.77 143.15 54919.43 88888.00 2013-05-01 22:59:08.500 121 12652.73 143.18 54919.40 88888.00 2013-05-01 22:59:08.625 121 12652.85 143.15 54919.43 88888.00 2013-05-01 22:59:08.750 121 12652.83 143.15 54919.45 88888.00 2013-05-01 22:59:08.875 121 12652.73 143.12 54919.47 88888.00 2013-05-01 22:59:09.000 121 12652.67 143.10 54919.45 88888.00 2013-05-01 22:59:09.125 121 12652.58 143.10 54919.47 88888.00 2013-05-01 22:59:09.250 121 12652.48 143.10 54919.53 88888.00 2013-05-01 22:59:09.375 121 12652.48 143.10 54919.50 88888.00 2013-05-01 22:59:09.500 121 12652.52 143.12 54919.50 88888.00 2013-05-01 22:59:09.625 121 12652.62 143.12 54919.50 88888.00 2013-05-01 22:59:09.750 121 12652.62 143.12 54919.50 88888.00 2013-05-01 22:59:09.875 121 12652.58 143.12 54919.50 88888.00 2013-05-01 22:59:10.000 121 12652.55 143.12 54919.55 88888.00 2013-05-01 22:59:10.125 121 12652.52 143.12 54919.57 88888.00 2013-05-01 22:59:10.250 121 12652.48 143.10 54919.57 88888.00 2013-05-01 22:59:10.375 121 12652.48 143.12 54919.60 88888.00 2013-05-01 22:59:10.500 121 12652.48 143.12 54919.60 88888.00 2013-05-01 22:59:10.625 121 12652.42 143.10 54919.60 88888.00 2013-05-01 22:59:10.750 121 12652.40 143.12 54919.57 88888.00 2013-05-01 22:59:10.875 121 12652.42 143.10 54919.57 88888.00 2013-05-01 22:59:11.000 121 12652.38 143.07 54919.57 88888.00 2013-05-01 22:59:11.125 121 12652.33 143.07 54919.60 88888.00 2013-05-01 22:59:11.250 121 12652.27 143.10 54919.65 88888.00 2013-05-01 22:59:11.375 121 12652.27 143.10 54919.68 88888.00 2013-05-01 22:59:11.500 121 12652.25 143.10 54919.68 88888.00 2013-05-01 22:59:11.625 121 12652.15 143.12 54919.68 88888.00 2013-05-01 22:59:11.750 121 12652.20 143.12 54919.68 88888.00 2013-05-01 22:59:11.875 121 12652.23 143.10 54919.68 88888.00 2013-05-01 22:59:12.000 121 12652.15 143.07 54919.62 88888.00 2013-05-01 22:59:12.125 121 12652.08 143.07 54919.65 88888.00 2013-05-01 22:59:12.250 121 12652.08 143.07 54919.68 88888.00 2013-05-01 22:59:12.375 121 12652.05 143.10 54919.65 88888.00 2013-05-01 22:59:12.500 121 12652.02 143.07 54919.65 88888.00 2013-05-01 22:59:12.625 121 12651.98 143.07 54919.65 88888.00 2013-05-01 22:59:12.750 121 12651.95 143.07 54919.68 88888.00 2013-05-01 22:59:12.875 121 12651.92 143.10 54919.70 88888.00 2013-05-01 22:59:13.000 121 12651.90 143.10 54919.72 88888.00 2013-05-01 22:59:13.125 121 12651.92 143.07 54919.72 88888.00 2013-05-01 22:59:13.250 121 12651.80 143.05 54919.68 88888.00 2013-05-01 22:59:13.375 121 12651.77 143.05 54919.65 88888.00 2013-05-01 22:59:13.500 121 12651.83 143.05 54919.68 88888.00 2013-05-01 22:59:13.625 121 12651.85 143.07 54919.70 88888.00 2013-05-01 22:59:13.750 121 12651.83 143.10 54919.68 88888.00 2013-05-01 22:59:13.875 121 12651.83 143.07 54919.72 88888.00 2013-05-01 22:59:14.000 121 12651.83 143.07 54919.75 88888.00 2013-05-01 22:59:14.125 121 12651.75 143.07 54919.75 88888.00 2013-05-01 22:59:14.250 121 12651.70 143.05 54919.72 88888.00 2013-05-01 22:59:14.375 121 12651.80 143.10 54919.72 88888.00 2013-05-01 22:59:14.500 121 12651.77 143.10 54919.72 88888.00 2013-05-01 22:59:14.625 121 12651.65 143.10 54919.75 88888.00 2013-05-01 22:59:14.750 121 12651.62 143.10 54919.75 88888.00 2013-05-01 22:59:14.875 121 12651.60 143.10 54919.72 88888.00 2013-05-01 22:59:15.000 121 12651.60 143.07 54919.72 88888.00 2013-05-01 22:59:15.125 121 12651.55 143.10 54919.72 88888.00 2013-05-01 22:59:15.250 121 12651.52 143.12 54919.72 88888.00 2013-05-01 22:59:15.375 121 12651.48 143.10 54919.72 88888.00 2013-05-01 22:59:15.500 121 12651.45 143.07 54919.75 88888.00 2013-05-01 22:59:15.625 121 12651.50 143.07 54919.78 88888.00 2013-05-01 22:59:15.750 121 12651.52 143.10 54919.72 88888.00 2013-05-01 22:59:15.875 121 12651.55 143.10 54919.72 88888.00 2013-05-01 22:59:16.000 121 12651.50 143.10 54919.75 88888.00 2013-05-01 22:59:16.125 121 12651.45 143.10 54919.78 88888.00 2013-05-01 22:59:16.250 121 12651.40 143.03 54919.78 88888.00 2013-05-01 22:59:16.375 121 12651.40 143.07 54919.75 88888.00 2013-05-01 22:59:16.500 121 12651.38 143.07 54919.75 88888.00 2013-05-01 22:59:16.625 121 12651.35 143.07 54919.75 88888.00 2013-05-01 22:59:16.750 121 12651.30 143.07 54919.75 88888.00 2013-05-01 22:59:16.875 121 12651.27 143.07 54919.75 88888.00 2013-05-01 22:59:17.000 121 12651.30 143.10 54919.78 88888.00 2013-05-01 22:59:17.125 121 12651.35 143.12 54919.78 88888.00 2013-05-01 22:59:17.250 121 12651.38 143.10 54919.78 88888.00 2013-05-01 22:59:17.375 121 12651.40 143.15 54919.80 88888.00 2013-05-01 22:59:17.500 121 12651.35 143.15 54919.80 88888.00 2013-05-01 22:59:17.625 121 12651.35 143.15 54919.75 88888.00 2013-05-01 22:59:17.750 121 12651.30 143.12 54919.72 88888.00 2013-05-01 22:59:17.875 121 12651.20 143.12 54919.78 88888.00 2013-05-01 22:59:18.000 121 12651.10 143.12 54919.72 88888.00 2013-05-01 22:59:18.125 121 12651.08 143.15 54919.75 88888.00 2013-05-01 22:59:18.250 121 12650.98 143.10 54919.75 88888.00 2013-05-01 22:59:18.375 121 12651.00 143.15 54919.75 88888.00 2013-05-01 22:59:18.500 121 12650.98 143.12 54919.75 88888.00 2013-05-01 22:59:18.625 121 12650.92 143.18 54919.78 88888.00 2013-05-01 22:59:18.750 121 12650.90 143.18 54919.78 88888.00 2013-05-01 22:59:18.875 121 12650.90 143.20 54919.75 88888.00 2013-05-01 22:59:19.000 121 12650.90 143.20 54919.75 88888.00 2013-05-01 22:59:19.125 121 12650.83 143.20 54919.78 88888.00 2013-05-01 22:59:19.250 121 12650.83 143.20 54919.78 88888.00 2013-05-01 22:59:19.375 121 12650.90 143.20 54919.75 88888.00 2013-05-01 22:59:19.500 121 12650.85 143.20 54919.72 88888.00 2013-05-01 22:59:19.625 121 12650.83 143.20 54919.70 88888.00 2013-05-01 22:59:19.750 121 12650.80 143.22 54919.70 88888.00 2013-05-01 22:59:19.875 121 12650.70 143.25 54919.70 88888.00 2013-05-01 22:59:20.000 121 12650.65 143.25 54919.70 88888.00 2013-05-01 22:59:20.125 121 12650.62 143.28 54919.70 88888.00 2013-05-01 22:59:20.250 121 12650.62 143.28 54919.70 88888.00 2013-05-01 22:59:20.375 121 12650.62 143.30 54919.70 88888.00 2013-05-01 22:59:20.500 121 12650.62 143.30 54919.70 88888.00 2013-05-01 22:59:20.625 121 12650.65 143.32 54919.68 88888.00 2013-05-01 22:59:20.750 121 12650.67 143.32 54919.68 88888.00 2013-05-01 22:59:20.875 121 12650.73 143.35 54919.70 88888.00 2013-05-01 22:59:21.000 121 12650.70 143.32 54919.70 88888.00 2013-05-01 22:59:21.125 121 12650.73 143.30 54919.68 88888.00 2013-05-01 22:59:21.250 121 12650.75 143.35 54919.70 88888.00 2013-05-01 22:59:21.375 121 12650.73 143.35 54919.68 88888.00 2013-05-01 22:59:21.500 121 12650.73 143.35 54919.65 88888.00 2013-05-01 22:59:21.625 121 12650.73 143.38 54919.62 88888.00 2013-05-01 22:59:21.750 121 12650.70 143.40 54919.62 88888.00 2013-05-01 22:59:21.875 121 12650.73 143.40 54919.62 88888.00 2013-05-01 22:59:22.000 121 12650.73 143.45 54919.60 88888.00 2013-05-01 22:59:22.125 121 12650.73 143.45 54919.60 88888.00 2013-05-01 22:59:22.250 121 12650.73 143.43 54919.57 88888.00 2013-05-01 22:59:22.375 121 12650.75 143.45 54919.57 88888.00 2013-05-01 22:59:22.500 121 12650.80 143.50 54919.60 88888.00 2013-05-01 22:59:22.625 121 12650.77 143.50 54919.57 88888.00 2013-05-01 22:59:22.750 121 12650.73 143.47 54919.60 88888.00 2013-05-01 22:59:22.875 121 12650.73 143.55 54919.60 88888.00 2013-05-01 22:59:23.000 121 12650.80 143.55 54919.57 88888.00 2013-05-01 22:59:23.125 121 12650.83 143.55 54919.55 88888.00 2013-05-01 22:59:23.250 121 12650.75 143.55 54919.55 88888.00 2013-05-01 22:59:23.375 121 12650.73 143.55 54919.53 88888.00 2013-05-01 22:59:23.500 121 12650.75 143.57 54919.55 88888.00 2013-05-01 22:59:23.625 121 12650.73 143.62 54919.57 88888.00 2013-05-01 22:59:23.750 121 12650.75 143.65 54919.55 88888.00 2013-05-01 22:59:23.875 121 12650.75 143.65 54919.53 88888.00 2013-05-01 22:59:24.000 121 12650.77 143.65 54919.50 88888.00 2013-05-01 22:59:24.125 121 12650.75 143.68 54919.50 88888.00 2013-05-01 22:59:24.250 121 12650.77 143.68 54919.53 88888.00 2013-05-01 22:59:24.375 121 12650.77 143.70 54919.53 88888.00 2013-05-01 22:59:24.500 121 12650.67 143.75 54919.53 88888.00 2013-05-01 22:59:24.625 121 12650.62 143.75 54919.53 88888.00 2013-05-01 22:59:24.750 121 12650.60 143.78 54919.50 88888.00 2013-05-01 22:59:24.875 121 12650.65 143.80 54919.47 88888.00 2013-05-01 22:59:25.000 121 12650.62 143.80 54919.47 88888.00 2013-05-01 22:59:25.125 121 12650.62 143.82 54919.50 88888.00 2013-05-01 22:59:25.250 121 12650.62 143.85 54919.47 88888.00 2013-05-01 22:59:25.375 121 12650.60 143.90 54919.47 88888.00 2013-05-01 22:59:25.500 121 12650.58 143.88 54919.45 88888.00 2013-05-01 22:59:25.625 121 12650.55 143.88 54919.43 88888.00 2013-05-01 22:59:25.750 121 12650.52 143.90 54919.43 88888.00 2013-05-01 22:59:25.875 121 12650.55 143.93 54919.43 88888.00 2013-05-01 22:59:26.000 121 12650.52 143.90 54919.38 88888.00 2013-05-01 22:59:26.125 121 12650.50 143.93 54919.40 88888.00 2013-05-01 22:59:26.250 121 12650.48 143.97 54919.43 88888.00 2013-05-01 22:59:26.375 121 12650.52 144.00 54919.38 88888.00 2013-05-01 22:59:26.500 121 12650.52 143.97 54919.38 88888.00 2013-05-01 22:59:26.625 121 12650.52 144.00 54919.35 88888.00 2013-05-01 22:59:26.750 121 12650.50 144.00 54919.30 88888.00 2013-05-01 22:59:26.875 121 12650.52 144.03 54919.30 88888.00 2013-05-01 22:59:27.000 121 12650.60 144.05 54919.30 88888.00 2013-05-01 22:59:27.125 121 12650.58 144.05 54919.30 88888.00 2013-05-01 22:59:27.250 121 12650.48 144.05 54919.30 88888.00 2013-05-01 22:59:27.375 121 12650.45 144.07 54919.28 88888.00 2013-05-01 22:59:27.500 121 12650.42 144.10 54919.25 88888.00 2013-05-01 22:59:27.625 121 12650.42 144.15 54919.28 88888.00 2013-05-01 22:59:27.750 121 12650.50 144.15 54919.28 88888.00 2013-05-01 22:59:27.875 121 12650.50 144.15 54919.25 88888.00 2013-05-01 22:59:28.000 121 12650.48 144.15 54919.20 88888.00 2013-05-01 22:59:28.125 121 12650.48 144.18 54919.20 88888.00 2013-05-01 22:59:28.250 121 12650.55 144.22 54919.20 88888.00 2013-05-01 22:59:28.375 121 12650.58 144.25 54919.20 88888.00 2013-05-01 22:59:28.500 121 12650.55 144.28 54919.20 88888.00 2013-05-01 22:59:28.625 121 12650.52 144.28 54919.18 88888.00 2013-05-01 22:59:28.750 121 12650.58 144.32 54919.15 88888.00 2013-05-01 22:59:28.875 121 12650.60 144.30 54919.12 88888.00 2013-05-01 22:59:29.000 121 12650.60 144.32 54919.12 88888.00 2013-05-01 22:59:29.125 121 12650.62 144.38 54919.15 88888.00 2013-05-01 22:59:29.250 121 12650.58 144.40 54919.12 88888.00 2013-05-01 22:59:29.375 121 12650.55 144.43 54919.12 88888.00 2013-05-01 22:59:29.500 121 12650.65 144.47 54919.10 88888.00 2013-05-01 22:59:29.625 121 12650.67 144.47 54919.07 88888.00 2013-05-01 22:59:29.750 121 12650.73 144.47 54919.07 88888.00 2013-05-01 22:59:29.875 121 12650.70 144.53 54919.05 88888.00 2013-05-01 22:59:30.000 121 12650.75 144.55 54919.03 88888.00 2013-05-01 22:59:30.125 121 12650.80 144.60 54919.03 88888.00 2013-05-01 22:59:30.250 121 12650.80 144.62 54919.00 88888.00 2013-05-01 22:59:30.375 121 12650.80 144.62 54919.00 88888.00 2013-05-01 22:59:30.500 121 12650.83 144.65 54919.00 88888.00 2013-05-01 22:59:30.625 121 12650.85 144.68 54919.00 88888.00 2013-05-01 22:59:30.750 121 12650.85 144.70 54918.97 88888.00 2013-05-01 22:59:30.875 121 12650.85 144.72 54918.95 88888.00 2013-05-01 22:59:31.000 121 12650.85 144.72 54918.93 88888.00 2013-05-01 22:59:31.125 121 12650.90 144.75 54918.90 88888.00 2013-05-01 22:59:31.250 121 12650.85 144.80 54918.95 88888.00 2013-05-01 22:59:31.375 121 12650.85 144.82 54918.95 88888.00 2013-05-01 22:59:31.500 121 12650.80 144.85 54918.93 88888.00 2013-05-01 22:59:31.625 121 12650.80 144.88 54918.93 88888.00 2013-05-01 22:59:31.750 121 12650.80 144.93 54918.95 88888.00 2013-05-01 22:59:31.875 121 12650.83 144.93 54918.88 88888.00 2013-05-01 22:59:32.000 121 12650.80 144.93 54918.88 88888.00 2013-05-01 22:59:32.125 121 12650.83 144.97 54918.90 88888.00 2013-05-01 22:59:32.250 121 12650.88 144.97 54918.85 88888.00 2013-05-01 22:59:32.375 121 12650.92 145.03 54918.82 88888.00 2013-05-01 22:59:32.500 121 12650.90 145.10 54918.82 88888.00 2013-05-01 22:59:32.625 121 12650.88 145.12 54918.80 88888.00 2013-05-01 22:59:32.750 121 12650.85 145.12 54918.78 88888.00 2013-05-01 22:59:32.875 121 12650.90 145.15 54918.78 88888.00 2013-05-01 22:59:33.000 121 12650.92 145.18 54918.78 88888.00 2013-05-01 22:59:33.125 121 12650.92 145.22 54918.80 88888.00 2013-05-01 22:59:33.250 121 12650.90 145.25 54918.78 88888.00 2013-05-01 22:59:33.375 121 12650.88 145.25 54918.78 88888.00 2013-05-01 22:59:33.500 121 12650.92 145.25 54918.75 88888.00 2013-05-01 22:59:33.625 121 12651.05 145.30 54918.72 88888.00 2013-05-01 22:59:33.750 121 12651.12 145.32 54918.70 88888.00 2013-05-01 22:59:33.875 121 12651.10 145.32 54918.68 88888.00 2013-05-01 22:59:34.000 121 12651.17 145.35 54918.65 88888.00 2013-05-01 22:59:34.125 121 12651.20 145.43 54918.70 88888.00 2013-05-01 22:59:34.250 121 12651.20 145.40 54918.68 88888.00 2013-05-01 22:59:34.375 121 12651.23 145.45 54918.65 88888.00 2013-05-01 22:59:34.500 121 12651.20 145.50 54918.60 88888.00 2013-05-01 22:59:34.625 121 12651.25 145.50 54918.60 88888.00 2013-05-01 22:59:34.750 121 12651.30 145.53 54918.62 88888.00 2013-05-01 22:59:34.875 121 12651.35 145.50 54918.60 88888.00 2013-05-01 22:59:35.000 121 12651.35 145.53 54918.53 88888.00 2013-05-01 22:59:35.125 121 12651.38 145.57 54918.53 88888.00 2013-05-01 22:59:35.250 121 12651.50 145.60 54918.53 88888.00 2013-05-01 22:59:35.375 121 12651.60 145.62 54918.53 88888.00 2013-05-01 22:59:35.500 121 12651.58 145.62 54918.50 88888.00 2013-05-01 22:59:35.625 121 12651.50 145.65 54918.50 88888.00 2013-05-01 22:59:35.750 121 12651.60 145.65 54918.50 88888.00 2013-05-01 22:59:35.875 121 12651.65 145.68 54918.45 88888.00 2013-05-01 22:59:36.000 121 12651.67 145.75 54918.45 88888.00 2013-05-01 22:59:36.125 121 12651.75 145.75 54918.45 88888.00 2013-05-01 22:59:36.250 121 12651.75 145.78 54918.45 88888.00 2013-05-01 22:59:36.375 121 12651.75 145.78 54918.43 88888.00 2013-05-01 22:59:36.500 121 12651.67 145.80 54918.43 88888.00 2013-05-01 22:59:36.625 121 12651.77 145.85 54918.40 88888.00 2013-05-01 22:59:36.750 121 12651.85 145.90 54918.40 88888.00 2013-05-01 22:59:36.875 121 12651.83 145.93 54918.38 88888.00 2013-05-01 22:59:37.000 121 12651.85 145.95 54918.38 88888.00 2013-05-01 22:59:37.125 121 12651.88 145.95 54918.40 88888.00 2013-05-01 22:59:37.250 121 12651.90 145.97 54918.40 88888.00 2013-05-01 22:59:37.375 121 12651.98 146.03 54918.38 88888.00 2013-05-01 22:59:37.500 121 12652.02 146.03 54918.35 88888.00 2013-05-01 22:59:37.625 121 12652.02 146.07 54918.35 88888.00 2013-05-01 22:59:37.750 121 12652.02 146.10 54918.30 88888.00 2013-05-01 22:59:37.875 121 12652.08 146.10 54918.30 88888.00 2013-05-01 22:59:38.000 121 12652.15 146.12 54918.22 88888.00 2013-05-01 22:59:38.125 121 12652.23 146.18 54918.22 88888.00 2013-05-01 22:59:38.250 121 12652.20 146.20 54918.25 88888.00 2013-05-01 22:59:38.375 121 12652.25 146.22 54918.22 88888.00 2013-05-01 22:59:38.500 121 12652.33 146.25 54918.20 88888.00 2013-05-01 22:59:38.625 121 12652.30 146.22 54918.18 88888.00 2013-05-01 22:59:38.750 121 12652.33 146.28 54918.18 88888.00 2013-05-01 22:59:38.875 121 12652.35 146.30 54918.18 88888.00 2013-05-01 22:59:39.000 121 12652.35 146.32 54918.12 88888.00 2013-05-01 22:59:39.125 121 12652.33 146.32 54918.12 88888.00 2013-05-01 22:59:39.250 121 12652.30 146.32 54918.12 88888.00 2013-05-01 22:59:39.375 121 12652.38 146.35 54918.12 88888.00 2013-05-01 22:59:39.500 121 12652.48 146.38 54918.10 88888.00 2013-05-01 22:59:39.625 121 12652.48 146.40 54918.12 88888.00 2013-05-01 22:59:39.750 121 12652.48 146.40 54918.10 88888.00 2013-05-01 22:59:39.875 121 12652.48 146.40 54918.05 88888.00 2013-05-01 22:59:40.000 121 12652.55 146.45 54918.05 88888.00 2013-05-01 22:59:40.125 121 12652.55 146.45 54918.05 88888.00 2013-05-01 22:59:40.250 121 12652.52 146.47 54918.03 88888.00 2013-05-01 22:59:40.375 121 12652.52 146.47 54918.05 88888.00 2013-05-01 22:59:40.500 121 12652.52 146.47 54918.03 88888.00 2013-05-01 22:59:40.625 121 12652.52 146.47 54918.03 88888.00 2013-05-01 22:59:40.750 121 12652.60 146.50 54918.03 88888.00 2013-05-01 22:59:40.875 121 12652.62 146.53 54917.97 88888.00 2013-05-01 22:59:41.000 121 12652.65 146.53 54917.95 88888.00 2013-05-01 22:59:41.125 121 12652.67 146.55 54917.97 88888.00 2013-05-01 22:59:41.250 121 12652.67 146.57 54917.95 88888.00 2013-05-01 22:59:41.375 121 12652.73 146.60 54917.97 88888.00 2013-05-01 22:59:41.500 121 12652.70 146.60 54917.97 88888.00 2013-05-01 22:59:41.625 121 12652.75 146.60 54917.97 88888.00 2013-05-01 22:59:41.750 121 12652.83 146.65 54917.95 88888.00 2013-05-01 22:59:41.875 121 12652.90 146.68 54917.95 88888.00 2013-05-01 22:59:42.000 121 12652.88 146.65 54917.90 88888.00 2013-05-01 22:59:42.125 121 12652.85 146.62 54917.90 88888.00 2013-05-01 22:59:42.250 121 12652.83 146.65 54917.90 88888.00 2013-05-01 22:59:42.375 121 12652.90 146.72 54917.90 88888.00 2013-05-01 22:59:42.500 121 12652.98 146.70 54917.85 88888.00 2013-05-01 22:59:42.625 121 12652.98 146.68 54917.80 88888.00 2013-05-01 22:59:42.750 121 12653.05 146.65 54917.80 88888.00 2013-05-01 22:59:42.875 121 12653.10 146.70 54917.80 88888.00 2013-05-01 22:59:43.000 121 12653.08 146.70 54917.82 88888.00 2013-05-01 22:59:43.125 121 12653.10 146.70 54917.78 88888.00 2013-05-01 22:59:43.250 121 12653.05 146.70 54917.78 88888.00 2013-05-01 22:59:43.375 121 12653.05 146.68 54917.78 88888.00 2013-05-01 22:59:43.500 121 12653.02 146.68 54917.80 88888.00 2013-05-01 22:59:43.625 121 12653.02 146.68 54917.80 88888.00 2013-05-01 22:59:43.750 121 12653.12 146.65 54917.78 88888.00 2013-05-01 22:59:43.875 121 12653.12 146.68 54917.78 88888.00 2013-05-01 22:59:44.000 121 12653.17 146.62 54917.72 88888.00 2013-05-01 22:59:44.125 121 12653.20 146.62 54917.75 88888.00 2013-05-01 22:59:44.250 121 12653.17 146.60 54917.80 88888.00 2013-05-01 22:59:44.375 121 12653.23 146.65 54917.80 88888.00 2013-05-01 22:59:44.500 121 12653.30 146.68 54917.80 88888.00 2013-05-01 22:59:44.625 121 12653.30 146.65 54917.75 88888.00 2013-05-01 22:59:44.750 121 12653.25 146.60 54917.75 88888.00 2013-05-01 22:59:44.875 121 12653.23 146.62 54917.78 88888.00 2013-05-01 22:59:45.000 121 12653.25 146.62 54917.78 88888.00 2013-05-01 22:59:45.125 121 12653.25 146.62 54917.78 88888.00 2013-05-01 22:59:45.250 121 12653.23 146.65 54917.75 88888.00 2013-05-01 22:59:45.375 121 12653.35 146.65 54917.80 88888.00 2013-05-01 22:59:45.500 121 12653.33 146.65 54917.82 88888.00 2013-05-01 22:59:45.625 121 12653.25 146.65 54917.80 88888.00 2013-05-01 22:59:45.750 121 12653.20 146.65 54917.78 88888.00 2013-05-01 22:59:45.875 121 12653.25 146.60 54917.75 88888.00 2013-05-01 22:59:46.000 121 12653.33 146.60 54917.75 88888.00 2013-05-01 22:59:46.125 121 12653.35 146.60 54917.75 88888.00 2013-05-01 22:59:46.250 121 12653.27 146.57 54917.75 88888.00 2013-05-01 22:59:46.375 121 12653.27 146.53 54917.72 88888.00 2013-05-01 22:59:46.500 121 12653.27 146.55 54917.75 88888.00 2013-05-01 22:59:46.625 121 12653.38 146.57 54917.78 88888.00 2013-05-01 22:59:46.750 121 12653.45 146.55 54917.75 88888.00 2013-05-01 22:59:46.875 121 12653.48 146.50 54917.75 88888.00 2013-05-01 22:59:47.000 121 12653.48 146.50 54917.75 88888.00 2013-05-01 22:59:47.125 121 12653.50 146.47 54917.78 88888.00 2013-05-01 22:59:47.250 121 12653.50 146.47 54917.75 88888.00 2013-05-01 22:59:47.375 121 12653.50 146.43 54917.70 88888.00 2013-05-01 22:59:47.500 121 12653.52 146.43 54917.72 88888.00 2013-05-01 22:59:47.625 121 12653.58 146.45 54917.75 88888.00 2013-05-01 22:59:47.750 121 12653.65 146.43 54917.75 88888.00 2013-05-01 22:59:47.875 121 12653.62 146.43 54917.78 88888.00 2013-05-01 22:59:48.000 121 12653.60 146.40 54917.78 88888.00 2013-05-01 22:59:48.125 121 12653.58 146.40 54917.78 88888.00 2013-05-01 22:59:48.250 121 12653.50 146.35 54917.78 88888.00 2013-05-01 22:59:48.375 121 12653.60 146.40 54917.78 88888.00 2013-05-01 22:59:48.500 121 12653.62 146.40 54917.78 88888.00 2013-05-01 22:59:48.625 121 12653.58 146.40 54917.80 88888.00 2013-05-01 22:59:48.750 121 12653.60 146.40 54917.82 88888.00 2013-05-01 22:59:48.875 121 12653.60 146.38 54917.80 88888.00 2013-05-01 22:59:49.000 121 12653.62 146.38 54917.75 88888.00 2013-05-01 22:59:49.125 121 12653.60 146.38 54917.75 88888.00 2013-05-01 22:59:49.250 121 12653.62 146.35 54917.75 88888.00 2013-05-01 22:59:49.375 121 12653.65 146.38 54917.80 88888.00 2013-05-01 22:59:49.500 121 12653.62 146.38 54917.78 88888.00 2013-05-01 22:59:49.625 121 12653.65 146.32 54917.78 88888.00 2013-05-01 22:59:49.750 121 12653.67 146.28 54917.75 88888.00 2013-05-01 22:59:49.875 121 12653.65 146.28 54917.78 88888.00 2013-05-01 22:59:50.000 121 12653.67 146.28 54917.78 88888.00 2013-05-01 22:59:50.125 121 12653.65 146.28 54917.78 88888.00 2013-05-01 22:59:50.250 121 12653.67 146.22 54917.80 88888.00 2013-05-01 22:59:50.375 121 12653.70 146.20 54917.78 88888.00 2013-05-01 22:59:50.500 121 12653.67 146.20 54917.75 88888.00 2013-05-01 22:59:50.625 121 12653.70 146.22 54917.75 88888.00 2013-05-01 22:59:50.750 121 12653.70 146.28 54917.80 88888.00 2013-05-01 22:59:50.875 121 12653.73 146.28 54917.80 88888.00 2013-05-01 22:59:51.000 121 12653.67 146.25 54917.78 88888.00 2013-05-01 22:59:51.125 121 12653.70 146.22 54917.78 88888.00 2013-05-01 22:59:51.250 121 12653.67 146.20 54917.80 88888.00 2013-05-01 22:59:51.375 121 12653.67 146.22 54917.78 88888.00 2013-05-01 22:59:51.500 121 12653.70 146.22 54917.80 88888.00 2013-05-01 22:59:51.625 121 12653.73 146.22 54917.82 88888.00 2013-05-01 22:59:51.750 121 12653.70 146.20 54917.82 88888.00 2013-05-01 22:59:51.875 121 12653.70 146.20 54917.85 88888.00 2013-05-01 22:59:52.000 121 12653.75 146.18 54917.82 88888.00 2013-05-01 22:59:52.125 121 12653.73 146.18 54917.80 88888.00 2013-05-01 22:59:52.250 121 12653.73 146.15 54917.85 88888.00 2013-05-01 22:59:52.375 121 12653.75 146.18 54917.85 88888.00 2013-05-01 22:59:52.500 121 12653.73 146.18 54917.85 88888.00 2013-05-01 22:59:52.625 121 12653.73 146.15 54917.82 88888.00 2013-05-01 22:59:52.750 121 12653.70 146.12 54917.80 88888.00 2013-05-01 22:59:52.875 121 12653.70 146.10 54917.82 88888.00 2013-05-01 22:59:53.000 121 12653.73 146.10 54917.82 88888.00 2013-05-01 22:59:53.125 121 12653.70 146.07 54917.85 88888.00 2013-05-01 22:59:53.250 121 12653.67 146.03 54917.85 88888.00 2013-05-01 22:59:53.375 121 12653.67 146.05 54917.82 88888.00 2013-05-01 22:59:53.500 121 12653.70 146.00 54917.82 88888.00 2013-05-01 22:59:53.625 121 12653.75 146.00 54917.82 88888.00 2013-05-01 22:59:53.750 121 12653.75 146.00 54917.85 88888.00 2013-05-01 22:59:53.875 121 12653.73 146.00 54917.88 88888.00 2013-05-01 22:59:54.000 121 12653.75 146.00 54917.82 88888.00 2013-05-01 22:59:54.125 121 12653.80 146.00 54917.85 88888.00 2013-05-01 22:59:54.250 121 12653.80 145.97 54917.90 88888.00 2013-05-01 22:59:54.375 121 12653.77 145.95 54917.85 88888.00 2013-05-01 22:59:54.500 121 12653.75 145.95 54917.82 88888.00 2013-05-01 22:59:54.625 121 12653.77 145.95 54917.82 88888.00 2013-05-01 22:59:54.750 121 12653.83 145.93 54917.82 88888.00 2013-05-01 22:59:54.875 121 12653.85 145.95 54917.85 88888.00 2013-05-01 22:59:55.000 121 12653.83 145.95 54917.85 88888.00 2013-05-01 22:59:55.125 121 12653.83 145.93 54917.90 88888.00 2013-05-01 22:59:55.250 121 12653.80 145.90 54917.85 88888.00 2013-05-01 22:59:55.375 121 12653.83 145.88 54917.80 88888.00 2013-05-01 22:59:55.500 121 12653.83 145.88 54917.80 88888.00 2013-05-01 22:59:55.625 121 12653.88 145.85 54917.85 88888.00 2013-05-01 22:59:55.750 121 12653.88 145.85 54917.85 88888.00 2013-05-01 22:59:55.875 121 12653.85 145.85 54917.85 88888.00 2013-05-01 22:59:56.000 121 12653.88 145.85 54917.85 88888.00 2013-05-01 22:59:56.125 121 12653.90 145.90 54917.88 88888.00 2013-05-01 22:59:56.250 121 12653.95 145.88 54917.85 88888.00 2013-05-01 22:59:56.375 121 12654.02 145.90 54917.88 88888.00 2013-05-01 22:59:56.500 121 12654.00 145.88 54917.88 88888.00 2013-05-01 22:59:56.625 121 12653.98 145.85 54917.85 88888.00 2013-05-01 22:59:56.750 121 12654.05 145.85 54917.88 88888.00 2013-05-01 22:59:56.875 121 12654.05 145.85 54917.88 88888.00 2013-05-01 22:59:57.000 121 12654.05 145.88 54917.85 88888.00 2013-05-01 22:59:57.125 121 12654.05 145.88 54917.88 88888.00 2013-05-01 22:59:57.250 121 12654.08 145.85 54917.88 88888.00 2013-05-01 22:59:57.375 121 12654.12 145.88 54917.88 88888.00 2013-05-01 22:59:57.500 121 12654.12 145.90 54917.88 88888.00 2013-05-01 22:59:57.625 121 12654.05 145.90 54917.88 88888.00 2013-05-01 22:59:57.750 121 12654.08 145.88 54917.90 88888.00 2013-05-01 22:59:57.875 121 12654.08 145.85 54917.90 88888.00 2013-05-01 22:59:58.000 121 12654.10 145.88 54917.85 88888.00 2013-05-01 22:59:58.125 121 12654.10 145.93 54917.88 88888.00 2013-05-01 22:59:58.250 121 12654.12 145.97 54917.90 88888.00 2013-05-01 22:59:58.375 121 12654.15 145.95 54917.88 88888.00 2013-05-01 22:59:58.500 121 12654.10 145.90 54917.88 88888.00 2013-05-01 22:59:58.625 121 12654.10 145.90 54917.88 88888.00 2013-05-01 22:59:58.750 121 12654.08 145.93 54917.90 88888.00 2013-05-01 22:59:58.875 121 12654.08 145.93 54917.90 88888.00 2013-05-01 23:00:00.000 121 12654.10 145.93 54917.90 88888.00 2013-05-01 23:00:00.125 121 12654.10 145.90 54917.88 88888.00 2013-05-01 23:00:00.250 121 12654.12 145.88 54917.88 88888.00 2013-05-01 23:00:00.375 121 12654.17 145.90 54917.88 88888.00 2013-05-01 23:00:00.500 121 12654.25 145.90 54917.88 88888.00 2013-05-01 23:00:00.625 121 12654.30 145.90 54917.88 88888.00 2013-05-01 23:00:00.750 121 12654.25 145.93 54917.88 88888.00 2013-05-01 23:00:00.875 121 12654.20 145.93 54917.85 88888.00 2013-05-01 23:00:00.000 121 12654.20 145.90 54917.82 88888.00 2013-05-01 23:00:00.125 121 12654.17 145.95 54917.88 88888.00 2013-05-01 23:00:00.250 121 12654.23 145.93 54917.90 88888.00 2013-05-01 23:00:00.375 121 12654.27 145.95 54917.88 88888.00 2013-05-01 23:00:00.500 121 12654.35 145.95 54917.85 88888.00 2013-05-01 23:00:00.625 121 12654.38 145.95 54917.88 88888.00 2013-05-01 23:00:00.750 121 12654.35 145.95 54917.90 88888.00 2013-05-01 23:00:00.875 121 12654.33 145.93 54917.90 88888.00 2013-05-01 23:00:01.000 121 12654.30 145.90 54917.88 88888.00 2013-05-01 23:00:01.125 121 12654.40 145.93 54917.88 88888.00 2013-05-01 23:00:01.250 121 12654.40 145.93 54917.93 88888.00 2013-05-01 23:00:01.375 121 12654.40 145.97 54917.90 88888.00 2013-05-01 23:00:01.500 121 12654.40 145.97 54917.90 88888.00 2013-05-01 23:00:01.625 121 12654.38 145.97 54917.88 88888.00 2013-05-01 23:00:01.750 121 12654.35 145.95 54917.88 88888.00 2013-05-01 23:00:01.875 121 12654.33 145.97 54917.88 88888.00 2013-05-01 23:00:02.000 121 12654.30 146.00 54917.85 88888.00 2013-05-01 23:00:02.125 121 12654.35 146.00 54917.88 88888.00 2013-05-01 23:00:02.250 121 12654.38 145.93 54917.85 88888.00 2013-05-01 23:00:02.375 121 12654.40 145.95 54917.85 88888.00 2013-05-01 23:00:02.500 121 12654.42 145.97 54917.88 88888.00 2013-05-01 23:00:02.625 121 12654.50 146.00 54917.88 88888.00 2013-05-01 23:00:02.750 121 12654.55 146.00 54917.88 88888.00 2013-05-01 23:00:02.875 121 12654.55 145.97 54917.82 88888.00 2013-05-01 23:00:03.000 121 12654.52 146.00 54917.85 88888.00 2013-05-01 23:00:03.125 121 12654.50 146.03 54917.90 88888.00 2013-05-01 23:00:03.250 121 12654.48 146.03 54917.88 88888.00 2013-05-01 23:00:03.375 121 12654.50 146.03 54917.85 88888.00 2013-05-01 23:00:03.500 121 12654.50 146.00 54917.88 88888.00 2013-05-01 23:00:03.625 121 12654.52 146.03 54917.88 88888.00 2013-05-01 23:00:03.750 121 12654.60 146.05 54917.85 88888.00 2013-05-01 23:00:03.875 121 12654.65 146.03 54917.85 88888.00 2013-05-01 23:00:04.000 121 12654.70 146.05 54917.82 88888.00 2013-05-01 23:00:04.125 121 12654.73 146.10 54917.85 88888.00 2013-05-01 23:00:04.250 121 12654.67 146.07 54917.85 88888.00 2013-05-01 23:00:04.375 121 12654.67 146.07 54917.88 88888.00 2013-05-01 23:00:04.500 121 12654.70 146.07 54917.88 88888.00 2013-05-01 23:00:04.625 121 12654.70 146.12 54917.85 88888.00 2013-05-01 23:00:04.750 121 12654.67 146.15 54917.85 88888.00 2013-05-01 23:00:04.875 121 12654.70 146.12 54917.85 88888.00 2013-05-01 23:00:05.000 121 12654.70 146.12 54917.85 88888.00 2013-05-01 23:00:05.125 121 12654.75 146.15 54917.88 88888.00 2013-05-01 23:00:05.250 121 12654.73 146.15 54917.82 88888.00 2013-05-01 23:00:05.375 121 12654.77 146.20 54917.82 88888.00 2013-05-01 23:00:05.500 121 12654.83 146.22 54917.82 88888.00 2013-05-01 23:00:05.625 121 12654.88 146.22 54917.82 88888.00 2013-05-01 23:00:05.750 121 12654.88 146.22 54917.80 88888.00 2013-05-01 23:00:05.875 121 12654.95 146.25 54917.80 88888.00 2013-05-01 23:00:06.000 121 12655.02 146.28 54917.80 88888.00 2013-05-01 23:00:06.125 121 12655.08 146.30 54917.82 88888.00 2013-05-01 23:00:06.250 121 12655.08 146.30 54917.82 88888.00 2013-05-01 23:00:06.375 121 12655.02 146.30 54917.78 88888.00 2013-05-01 23:00:06.500 121 12655.02 146.30 54917.78 88888.00 2013-05-01 23:00:06.625 121 12655.10 146.32 54917.78 88888.00 2013-05-01 23:00:06.750 121 12655.12 146.32 54917.82 88888.00 2013-05-01 23:00:06.875 121 12655.12 146.35 54917.85 88888.00 2013-05-01 23:00:07.000 121 12655.12 146.35 54917.85 88888.00 2013-05-01 23:00:07.125 121 12655.12 146.35 54917.85 88888.00 2013-05-01 23:00:07.250 121 12655.10 146.35 54917.85 88888.00 2013-05-01 23:00:07.375 121 12655.12 146.35 54917.85 88888.00 2013-05-01 23:00:07.500 121 12655.23 146.38 54917.82 88888.00 2013-05-01 23:00:07.625 121 12655.33 146.35 54917.82 88888.00 2013-05-01 23:00:07.750 121 12655.30 146.38 54917.82 88888.00 2013-05-01 23:00:07.875 121 12655.25 146.35 54917.80 88888.00 2013-05-01 23:00:08.000 121 12655.23 146.38 54917.82 88888.00 2013-05-01 23:00:08.125 121 12655.30 146.38 54917.82 88888.00 2013-05-01 23:00:08.250 121 12655.27 146.38 54917.82 88888.00 2013-05-01 23:00:08.375 121 12655.30 146.43 54917.82 88888.00 2013-05-01 23:00:08.500 121 12655.33 146.45 54917.80 88888.00 2013-05-01 23:00:08.625 121 12655.35 146.43 54917.80 88888.00 2013-05-01 23:00:08.750 121 12655.42 146.43 54917.80 88888.00 2013-05-01 23:00:08.875 121 12655.45 146.43 54917.80 88888.00 2013-05-01 23:00:09.000 121 12655.42 146.43 54917.78 88888.00 2013-05-01 23:00:09.125 121 12655.40 146.47 54917.80 88888.00 2013-05-01 23:00:09.250 121 12655.42 146.47 54917.80 88888.00 2013-05-01 23:00:09.375 121 12655.52 146.53 54917.82 88888.00 2013-05-01 23:00:09.500 121 12655.60 146.53 54917.82 88888.00 2013-05-01 23:00:09.625 121 12655.58 146.55 54917.82 88888.00 2013-05-01 23:00:09.750 121 12655.52 146.55 54917.82 88888.00 2013-05-01 23:00:09.875 121 12655.50 146.53 54917.80 88888.00 2013-05-01 23:00:10.000 121 12655.55 146.53 54917.75 88888.00 2013-05-01 23:00:10.125 121 12655.55 146.57 54917.80 88888.00 2013-05-01 23:00:10.250 121 12655.52 146.57 54917.80 88888.00 2013-05-01 23:00:10.375 121 12655.58 146.55 54917.78 88888.00 2013-05-01 23:00:10.500 121 12655.60 146.57 54917.78 88888.00 2013-05-01 23:00:10.625 121 12655.60 146.60 54917.78 88888.00 2013-05-01 23:00:10.750 121 12655.65 146.65 54917.78 88888.00 2013-05-01 23:00:10.875 121 12655.70 146.65 54917.78 88888.00 2013-05-01 23:00:11.000 121 12655.73 146.65 54917.78 88888.00 2013-05-01 23:00:11.125 121 12655.73 146.68 54917.75 88888.00 2013-05-01 23:00:11.250 121 12655.77 146.68 54917.78 88888.00 2013-05-01 23:00:11.375 121 12655.83 146.70 54917.75 88888.00 2013-05-01 23:00:11.500 121 12655.85 146.70 54917.78 88888.00 2013-05-01 23:00:11.625 121 12655.80 146.72 54917.82 88888.00 2013-05-01 23:00:11.750 121 12655.75 146.75 54917.82 88888.00 2013-05-01 23:00:11.875 121 12655.80 146.78 54917.82 88888.00 2013-05-01 23:00:12.000 121 12655.83 146.80 54917.78 88888.00 2013-05-01 23:00:12.125 121 12655.85 146.75 54917.80 88888.00 2013-05-01 23:00:12.250 121 12655.83 146.78 54917.78 88888.00 2013-05-01 23:00:12.375 121 12655.90 146.82 54917.78 88888.00 2013-05-01 23:00:12.500 121 12655.90 146.88 54917.80 88888.00 2013-05-01 23:00:12.625 121 12656.02 146.85 54917.82 88888.00 2013-05-01 23:00:12.750 121 12656.02 146.88 54917.80 88888.00 2013-05-01 23:00:12.875 121 12655.98 146.93 54917.80 88888.00 2013-05-01 23:00:13.000 121 12656.00 146.93 54917.78 88888.00 2013-05-01 23:00:13.125 121 12655.98 146.90 54917.80 88888.00 2013-05-01 23:00:13.250 121 12655.95 146.93 54917.85 88888.00 2013-05-01 23:00:13.375 121 12656.08 146.97 54917.88 88888.00 2013-05-01 23:00:13.500 121 12656.08 146.97 54917.85 88888.00 2013-05-01 23:00:13.625 121 12656.00 146.95 54917.80 88888.00 2013-05-01 23:00:13.750 121 12656.00 146.93 54917.80 88888.00 2013-05-01 23:00:13.875 121 12656.05 146.93 54917.82 88888.00 2013-05-01 23:00:14.000 121 12656.10 146.97 54917.80 88888.00 2013-05-01 23:00:14.125 121 12656.10 147.00 54917.80 88888.00 2013-05-01 23:00:14.250 121 12656.12 146.97 54917.80 88888.00 2013-05-01 23:00:14.375 121 12656.17 146.97 54917.75 88888.00 2013-05-01 23:00:14.500 121 12656.17 147.00 54917.78 88888.00 2013-05-01 23:00:14.625 121 12656.15 147.03 54917.82 88888.00 2013-05-01 23:00:14.750 121 12656.15 147.00 54917.78 88888.00 2013-05-01 23:00:14.875 121 12656.12 147.03 54917.80 88888.00 2013-05-01 23:00:15.000 121 12656.12 147.00 54917.80 88888.00 2013-05-01 23:00:15.125 121 12656.15 147.00 54917.82 88888.00 2013-05-01 23:00:15.250 121 12656.17 147.00 54917.82 88888.00 2013-05-01 23:00:15.375 121 12656.20 147.03 54917.80 88888.00 2013-05-01 23:00:15.500 121 12656.23 147.05 54917.80 88888.00 2013-05-01 23:00:15.625 121 12656.27 147.05 54917.82 88888.00 2013-05-01 23:00:15.750 121 12656.35 147.07 54917.82 88888.00 2013-05-01 23:00:15.875 121 12656.42 147.07 54917.80 88888.00 2013-05-01 23:00:16.000 121 12656.40 147.07 54917.82 88888.00 2013-05-01 23:00:16.125 121 12656.40 147.10 54917.85 88888.00 2013-05-01 23:00:16.250 121 12656.40 147.10 54917.88 88888.00 2013-05-01 23:00:16.375 121 12656.45 147.15 54917.90 88888.00 2013-05-01 23:00:16.500 121 12656.42 147.15 54917.88 88888.00 2013-05-01 23:00:16.625 121 12656.42 147.12 54917.85 88888.00 2013-05-01 23:00:16.750 121 12656.45 147.12 54917.80 88888.00 2013-05-01 23:00:16.875 121 12656.38 147.18 54917.80 88888.00 2013-05-01 23:00:17.000 121 12656.38 147.15 54917.82 88888.00 2013-05-01 23:00:17.125 121 12656.42 147.15 54917.82 88888.00 2013-05-01 23:00:17.250 121 12656.42 147.15 54917.85 88888.00 2013-05-01 23:00:17.375 121 12656.42 147.18 54917.90 88888.00 2013-05-01 23:00:17.500 121 12656.45 147.20 54917.85 88888.00 2013-05-01 23:00:17.625 121 12656.48 147.22 54917.88 88888.00 2013-05-01 23:00:17.750 121 12656.50 147.22 54917.88 88888.00 2013-05-01 23:00:17.875 121 12656.50 147.25 54917.88 88888.00 2013-05-01 23:00:18.000 121 12656.45 147.28 54917.88 88888.00 2013-05-01 23:00:18.125 121 12656.45 147.30 54917.88 88888.00 2013-05-01 23:00:18.250 121 12656.48 147.28 54917.90 88888.00 2013-05-01 23:00:18.375 121 12656.58 147.30 54917.88 88888.00 2013-05-01 23:00:18.500 121 12656.65 147.30 54917.90 88888.00 2013-05-01 23:00:18.625 121 12656.65 147.35 54917.90 88888.00 2013-05-01 23:00:18.750 121 12656.62 147.35 54917.90 88888.00 2013-05-01 23:00:18.875 121 12656.65 147.35 54917.88 88888.00 2013-05-01 23:00:19.000 121 12656.62 147.38 54917.88 88888.00 2013-05-01 23:00:19.125 121 12656.55 147.38 54917.90 88888.00 2013-05-01 23:00:19.250 121 12656.52 147.40 54917.93 88888.00 2013-05-01 23:00:19.375 121 12656.55 147.43 54917.93 88888.00 2013-05-01 23:00:19.500 121 12656.58 147.43 54917.88 88888.00 2013-05-01 23:00:19.625 121 12656.60 147.40 54917.90 88888.00 2013-05-01 23:00:19.750 121 12656.65 147.43 54917.93 88888.00 2013-05-01 23:00:19.875 121 12656.67 147.43 54917.90 88888.00 2013-05-01 23:00:20.000 121 12656.70 147.43 54917.90 88888.00 2013-05-01 23:00:20.125 121 12656.65 147.45 54917.95 88888.00 2013-05-01 23:00:20.250 121 12656.60 147.45 54917.93 88888.00 2013-05-01 23:00:20.375 121 12656.65 147.43 54917.95 88888.00 2013-05-01 23:00:20.500 121 12656.70 147.45 54917.97 88888.00 2013-05-01 23:00:20.625 121 12656.73 147.43 54917.97 88888.00 2013-05-01 23:00:20.750 121 12656.70 147.45 54917.97 88888.00 2013-05-01 23:00:20.875 121 12656.67 147.47 54917.95 88888.00 2013-05-01 23:00:21.000 121 12656.73 147.45 54917.93 88888.00 2013-05-01 23:00:21.125 121 12656.67 147.40 54917.93 88888.00 2013-05-01 23:00:21.250 121 12656.65 147.38 54917.95 88888.00 2013-05-01 23:00:21.375 121 12656.62 147.40 54917.93 88888.00 2013-05-01 23:00:21.500 121 12656.62 147.40 54917.93 88888.00 2013-05-01 23:00:21.625 121 12656.70 147.43 54917.95 88888.00 2013-05-01 23:00:21.750 121 12656.73 147.45 54917.95 88888.00 2013-05-01 23:00:21.875 121 12656.73 147.43 54917.95 88888.00 2013-05-01 23:00:22.000 121 12656.70 147.45 54917.95 88888.00 2013-05-01 23:00:22.125 121 12656.67 147.47 54917.97 88888.00 2013-05-01 23:00:22.250 121 12656.65 147.43 54917.97 88888.00 2013-05-01 23:00:22.375 121 12656.73 147.43 54917.93 88888.00 2013-05-01 23:00:22.500 121 12656.70 147.43 54917.95 88888.00 2013-05-01 23:00:22.625 121 12656.75 147.45 54918.00 88888.00 2013-05-01 23:00:22.750 121 12656.77 147.47 54917.97 88888.00 2013-05-01 23:00:22.875 121 12656.75 147.45 54917.97 88888.00 2013-05-01 23:00:23.000 121 12656.75 147.45 54917.97 88888.00 2013-05-01 23:00:23.125 121 12656.77 147.47 54918.00 88888.00 2013-05-01 23:00:23.250 121 12656.80 147.47 54918.03 88888.00 2013-05-01 23:00:23.375 121 12656.80 147.47 54918.03 88888.00 2013-05-01 23:00:23.500 121 12656.75 147.47 54918.05 88888.00 2013-05-01 23:00:23.625 121 12656.73 147.47 54918.05 88888.00 2013-05-01 23:00:23.750 121 12656.75 147.50 54918.05 88888.00 2013-05-01 23:00:23.875 121 12656.75 147.53 54918.03 88888.00 2013-05-01 23:00:24.000 121 12656.73 147.53 54918.03 88888.00 2013-05-01 23:00:24.125 121 12656.67 147.53 54918.05 88888.00 2013-05-01 23:00:24.250 121 12656.67 147.53 54918.07 88888.00 2013-05-01 23:00:24.375 121 12656.65 147.50 54918.07 88888.00 2013-05-01 23:00:24.500 121 12656.70 147.53 54918.07 88888.00 2013-05-01 23:00:24.625 121 12656.70 147.53 54918.07 88888.00 2013-05-01 23:00:24.750 121 12656.73 147.55 54918.07 88888.00 2013-05-01 23:00:24.875 121 12656.77 147.57 54918.10 88888.00 2013-05-01 23:00:25.000 121 12656.77 147.60 54918.05 88888.00 2013-05-01 23:00:25.125 121 12656.75 147.62 54918.07 88888.00 2013-05-01 23:00:25.250 121 12656.75 147.60 54918.10 88888.00 2013-05-01 23:00:25.375 121 12656.75 147.62 54918.07 88888.00 2013-05-01 23:00:25.500 121 12656.75 147.62 54918.10 88888.00 2013-05-01 23:00:25.625 121 12656.67 147.65 54918.10 88888.00 2013-05-01 23:00:25.750 121 12656.70 147.62 54918.10 88888.00 2013-05-01 23:00:25.875 121 12656.70 147.65 54918.07 88888.00 2013-05-01 23:00:26.000 121 12656.65 147.62 54918.07 88888.00 2013-05-01 23:00:26.125 121 12656.73 147.68 54918.10 88888.00 2013-05-01 23:00:26.250 121 12656.73 147.68 54918.12 88888.00 2013-05-01 23:00:26.375 121 12656.75 147.72 54918.10 88888.00 2013-05-01 23:00:26.500 121 12656.73 147.70 54918.10 88888.00 2013-05-01 23:00:26.625 121 12656.70 147.70 54918.12 88888.00 2013-05-01 23:00:26.750 121 12656.70 147.70 54918.12 88888.00 2013-05-01 23:00:26.875 121 12656.73 147.72 54918.12 88888.00 2013-05-01 23:00:27.000 121 12656.73 147.68 54918.12 88888.00 2013-05-01 23:00:27.125 121 12656.70 147.72 54918.12 88888.00 2013-05-01 23:00:27.250 121 12656.70 147.72 54918.15 88888.00 2013-05-01 23:00:27.375 121 12656.73 147.72 54918.20 88888.00 2013-05-01 23:00:27.500 121 12656.73 147.78 54918.18 88888.00 2013-05-01 23:00:27.625 121 12656.75 147.72 54918.20 88888.00 2013-05-01 23:00:27.750 121 12656.75 147.75 54918.22 88888.00 2013-05-01 23:00:27.875 121 12656.75 147.72 54918.18 88888.00 2013-05-01 23:00:28.000 121 12656.75 147.72 54918.20 88888.00 2013-05-01 23:00:28.125 121 12656.83 147.75 54918.18 88888.00 2013-05-01 23:00:28.250 121 12656.80 147.75 54918.18 88888.00 2013-05-01 23:00:28.375 121 12656.75 147.72 54918.18 88888.00 2013-05-01 23:00:28.500 121 12656.75 147.75 54918.18 88888.00 2013-05-01 23:00:28.625 121 12656.77 147.75 54918.22 88888.00 2013-05-01 23:00:28.750 121 12656.77 147.70 54918.20 88888.00 2013-05-01 23:00:28.875 121 12656.77 147.72 54918.22 88888.00 2013-05-01 23:00:29.000 121 12656.85 147.72 54918.25 88888.00 2013-05-01 23:00:29.125 121 12656.88 147.72 54918.28 88888.00 2013-05-01 23:00:29.250 121 12656.88 147.72 54918.28 88888.00 2013-05-01 23:00:29.375 121 12656.83 147.72 54918.25 88888.00 2013-05-01 23:00:29.500 121 12656.88 147.75 54918.28 88888.00 2013-05-01 23:00:29.625 121 12656.92 147.75 54918.28 88888.00 2013-05-01 23:00:29.750 121 12656.98 147.82 54918.30 88888.00 2013-05-01 23:00:29.875 121 12656.92 147.82 54918.30 88888.00 2013-05-01 23:00:30.000 121 12656.88 147.80 54918.28 88888.00 2013-05-01 23:00:30.125 121 12656.90 147.80 54918.28 88888.00 2013-05-01 23:00:30.250 121 12656.92 147.82 54918.30 88888.00 2013-05-01 23:00:30.375 121 12656.95 147.80 54918.32 88888.00 2013-05-01 23:00:30.500 121 12656.95 147.78 54918.32 88888.00 2013-05-01 23:00:30.625 121 12656.92 147.82 54918.35 88888.00 2013-05-01 23:00:30.750 121 12656.92 147.82 54918.35 88888.00 2013-05-01 23:00:30.875 121 12656.92 147.88 54918.32 88888.00 2013-05-01 23:00:31.000 121 12656.95 147.88 54918.32 88888.00 2013-05-01 23:00:31.125 121 12657.00 147.85 54918.35 88888.00 2013-05-01 23:00:31.250 121 12656.98 147.82 54918.35 88888.00 2013-05-01 23:00:31.375 121 12657.00 147.85 54918.32 88888.00 2013-05-01 23:00:31.500 121 12657.02 147.85 54918.35 88888.00 2013-05-01 23:00:31.625 121 12657.05 147.82 54918.38 88888.00 2013-05-01 23:00:31.750 121 12657.15 147.82 54918.38 88888.00 2013-05-01 23:00:31.875 121 12657.15 147.85 54918.35 88888.00 2013-05-01 23:00:32.000 121 12657.10 147.88 54918.35 88888.00 2013-05-01 23:00:32.125 121 12657.10 147.88 54918.38 88888.00 2013-05-01 23:00:32.250 121 12657.05 147.85 54918.38 88888.00 2013-05-01 23:00:32.375 121 12657.05 147.88 54918.38 88888.00 2013-05-01 23:00:32.500 121 12657.08 147.88 54918.38 88888.00 2013-05-01 23:00:32.625 121 12657.12 147.90 54918.38 88888.00 2013-05-01 23:00:32.750 121 12657.25 147.90 54918.38 88888.00 2013-05-01 23:00:32.875 121 12657.25 147.88 54918.38 88888.00 2013-05-01 23:00:33.000 121 12657.20 147.88 54918.35 88888.00 2013-05-01 23:00:33.125 121 12657.20 147.85 54918.35 88888.00 2013-05-01 23:00:33.250 121 12657.20 147.88 54918.40 88888.00 2013-05-01 23:00:33.375 121 12657.23 147.90 54918.43 88888.00 2013-05-01 23:00:33.500 121 12657.12 147.93 54918.43 88888.00 2013-05-01 23:00:33.625 121 12657.15 147.90 54918.43 88888.00 2013-05-01 23:00:33.750 121 12657.15 147.93 54918.40 88888.00 2013-05-01 23:00:33.875 121 12657.20 147.93 54918.38 88888.00 2013-05-01 23:00:34.000 121 12657.20 147.93 54918.38 88888.00 2013-05-01 23:00:34.125 121 12657.20 147.93 54918.40 88888.00 2013-05-01 23:00:34.250 121 12657.20 147.90 54918.43 88888.00 2013-05-01 23:00:34.375 121 12657.27 147.93 54918.43 88888.00 2013-05-01 23:00:34.500 121 12657.27 147.95 54918.40 88888.00 2013-05-01 23:00:34.625 121 12657.27 147.93 54918.40 88888.00 2013-05-01 23:00:34.750 121 12657.30 147.90 54918.40 88888.00 2013-05-01 23:00:34.875 121 12657.27 147.90 54918.43 88888.00 2013-05-01 23:00:35.000 121 12657.27 147.93 54918.43 88888.00 2013-05-01 23:00:35.125 121 12657.27 147.93 54918.43 88888.00 2013-05-01 23:00:35.250 121 12657.27 147.90 54918.40 88888.00 2013-05-01 23:00:35.375 121 12657.30 147.90 54918.43 88888.00 2013-05-01 23:00:35.500 121 12657.33 147.95 54918.45 88888.00 2013-05-01 23:00:35.625 121 12657.38 147.95 54918.45 88888.00 2013-05-01 23:00:35.750 121 12657.30 147.93 54918.45 88888.00 2013-05-01 23:00:35.875 121 12657.23 147.95 54918.47 88888.00 2013-05-01 23:00:36.000 121 12657.25 147.95 54918.47 88888.00 2013-05-01 23:00:36.125 121 12657.27 147.97 54918.47 88888.00 2013-05-01 23:00:36.250 121 12657.27 147.95 54918.47 88888.00 2013-05-01 23:00:36.375 121 12657.35 148.00 54918.50 88888.00 2013-05-01 23:00:36.500 121 12657.38 148.00 54918.50 88888.00 2013-05-01 23:00:36.625 121 12657.33 148.00 54918.47 88888.00 2013-05-01 23:00:36.750 121 12657.38 147.97 54918.50 88888.00 2013-05-01 23:00:36.875 121 12657.38 147.97 54918.50 88888.00 2013-05-01 23:00:37.000 121 12657.40 147.97 54918.50 88888.00 2013-05-01 23:00:37.125 121 12657.38 147.97 54918.53 88888.00 2013-05-01 23:00:37.250 121 12657.35 147.97 54918.55 88888.00 2013-05-01 23:00:37.375 121 12657.38 148.00 54918.55 88888.00 2013-05-01 23:00:37.500 121 12657.38 148.00 54918.53 88888.00 2013-05-01 23:00:37.625 121 12657.38 148.00 54918.53 88888.00 2013-05-01 23:00:37.750 121 12657.42 148.00 54918.55 88888.00 2013-05-01 23:00:37.875 121 12657.42 147.97 54918.55 88888.00 2013-05-01 23:00:38.000 121 12657.45 147.97 54918.53 88888.00 2013-05-01 23:00:38.125 121 12657.48 148.00 54918.55 88888.00 2013-05-01 23:00:38.250 121 12657.45 147.97 54918.57 88888.00 2013-05-01 23:00:38.375 121 12657.45 147.97 54918.60 88888.00 2013-05-01 23:00:38.500 121 12657.42 147.97 54918.60 88888.00 2013-05-01 23:00:38.625 121 12657.40 147.97 54918.60 88888.00 2013-05-01 23:00:38.750 121 12657.42 148.00 54918.62 88888.00 2013-05-01 23:00:38.875 121 12657.40 148.00 54918.65 88888.00 2013-05-01 23:00:39.000 121 12657.38 147.97 54918.65 88888.00 2013-05-01 23:00:39.125 121 12657.38 148.00 54918.65 88888.00 2013-05-01 23:00:39.250 121 12657.35 147.97 54918.62 88888.00 2013-05-01 23:00:39.375 121 12657.45 148.00 54918.68 88888.00 2013-05-01 23:00:39.500 121 12657.48 147.97 54918.65 88888.00 2013-05-01 23:00:39.625 121 12657.45 147.97 54918.62 88888.00 2013-05-01 23:00:39.750 121 12657.45 147.97 54918.65 88888.00 2013-05-01 23:00:39.875 121 12657.48 147.97 54918.68 88888.00 2013-05-01 23:00:40.000 121 12657.50 147.95 54918.68 88888.00 2013-05-01 23:00:40.125 121 12657.48 147.93 54918.70 88888.00 2013-05-01 23:00:40.250 121 12657.38 147.93 54918.70 88888.00 2013-05-01 23:00:40.375 121 12657.40 147.93 54918.70 88888.00 2013-05-01 23:00:40.500 121 12657.33 147.93 54918.72 88888.00 2013-05-01 23:00:40.625 121 12657.30 147.90 54918.75 88888.00 2013-05-01 23:00:40.750 121 12657.33 147.93 54918.75 88888.00 2013-05-01 23:00:40.875 121 12657.33 147.93 54918.75 88888.00 2013-05-01 23:00:41.000 121 12657.33 147.90 54918.75 88888.00 2013-05-01 23:00:41.125 121 12657.33 147.90 54918.78 88888.00 2013-05-01 23:00:41.250 121 12657.30 147.90 54918.80 88888.00 2013-05-01 23:00:41.375 121 12657.35 147.90 54918.80 88888.00 2013-05-01 23:00:41.500 121 12657.35 147.90 54918.82 88888.00 2013-05-01 23:00:41.625 121 12657.27 147.88 54918.80 88888.00 2013-05-01 23:00:41.750 121 12657.25 147.88 54918.82 88888.00 2013-05-01 23:00:41.875 121 12657.23 147.90 54918.80 88888.00 2013-05-01 23:00:42.000 121 12657.20 147.88 54918.80 88888.00 2013-05-01 23:00:42.125 121 12657.23 147.88 54918.82 88888.00 2013-05-01 23:00:42.250 121 12657.20 147.88 54918.82 88888.00 2013-05-01 23:00:42.375 121 12657.25 147.90 54918.85 88888.00 2013-05-01 23:00:42.500 121 12657.25 147.90 54918.85 88888.00 2013-05-01 23:00:42.625 121 12657.23 147.90 54918.85 88888.00 2013-05-01 23:00:42.750 121 12657.23 147.88 54918.85 88888.00 2013-05-01 23:00:42.875 121 12657.17 147.90 54918.88 88888.00 2013-05-01 23:00:43.000 121 12657.15 147.90 54918.88 88888.00 2013-05-01 23:00:43.125 121 12657.17 147.90 54918.90 88888.00 2013-05-01 23:00:43.250 121 12657.17 147.90 54918.93 88888.00 2013-05-01 23:00:43.375 121 12657.15 147.90 54918.93 88888.00 2013-05-01 23:00:43.500 121 12657.10 147.88 54918.90 88888.00 2013-05-01 23:00:43.625 121 12657.12 147.88 54918.90 88888.00 2013-05-01 23:00:43.750 121 12657.23 147.85 54918.93 88888.00 2013-05-01 23:00:43.875 121 12657.20 147.88 54918.95 88888.00 2013-05-01 23:00:44.000 121 12657.15 147.90 54918.97 88888.00 2013-05-01 23:00:44.125 121 12657.10 147.90 54919.00 88888.00 2013-05-01 23:00:44.250 121 12657.05 147.90 54919.00 88888.00 2013-05-01 23:00:44.375 121 12657.08 147.93 54919.00 88888.00 2013-05-01 23:00:44.500 121 12657.05 147.90 54919.03 88888.00 2013-05-01 23:00:44.625 121 12657.12 147.90 54919.03 88888.00 2013-05-01 23:00:44.750 121 12657.15 147.93 54919.00 88888.00 2013-05-01 23:00:44.875 121 12657.10 147.93 54919.03 88888.00 2013-05-01 23:00:45.000 121 12657.10 147.93 54919.03 88888.00 2013-05-01 23:00:45.125 121 12657.08 147.93 54919.05 88888.00 2013-05-01 23:00:45.250 121 12657.10 147.90 54919.07 88888.00 2013-05-01 23:00:45.375 121 12657.17 147.93 54919.07 88888.00 2013-05-01 23:00:45.500 121 12657.15 147.93 54919.07 88888.00 2013-05-01 23:00:45.625 121 12657.05 147.95 54919.07 88888.00 2013-05-01 23:00:45.750 121 12657.00 147.95 54919.07 88888.00 2013-05-01 23:00:45.875 121 12657.00 147.95 54919.12 88888.00 2013-05-01 23:00:46.000 121 12656.98 147.93 54919.15 88888.00 2013-05-01 23:00:46.125 121 12656.98 147.95 54919.18 88888.00 2013-05-01 23:00:46.250 121 12656.98 147.97 54919.15 88888.00 2013-05-01 23:00:46.375 121 12657.00 147.97 54919.12 88888.00 2013-05-01 23:00:46.500 121 12656.98 147.97 54919.10 88888.00 2013-05-01 23:00:46.625 121 12656.95 147.97 54919.15 88888.00 2013-05-01 23:00:46.750 121 12656.92 148.00 54919.15 88888.00 2013-05-01 23:00:46.875 121 12656.85 148.00 54919.15 88888.00 2013-05-01 23:00:47.000 121 12656.83 148.00 54919.15 88888.00 2013-05-01 23:00:47.125 121 12656.85 148.00 54919.20 88888.00 2013-05-01 23:00:47.250 121 12656.85 147.97 54919.22 88888.00 2013-05-01 23:00:47.375 121 12656.95 147.97 54919.25 88888.00 2013-05-01 23:00:47.500 121 12656.88 147.97 54919.25 88888.00 2013-05-01 23:00:47.625 121 12656.80 147.97 54919.25 88888.00 2013-05-01 23:00:47.750 121 12656.73 148.00 54919.25 88888.00 2013-05-01 23:00:47.875 121 12656.70 148.00 54919.25 88888.00 2013-05-01 23:00:48.000 121 12656.67 148.00 54919.20 88888.00 2013-05-01 23:00:48.125 121 12656.67 147.97 54919.25 88888.00 2013-05-01 23:00:48.250 121 12656.70 147.97 54919.28 88888.00 2013-05-01 23:00:48.375 121 12656.70 148.05 54919.30 88888.00 2013-05-01 23:00:48.500 121 12656.60 148.03 54919.30 88888.00 2013-05-01 23:00:48.625 121 12656.52 148.03 54919.30 88888.00 2013-05-01 23:00:48.750 121 12656.48 148.00 54919.32 88888.00 2013-05-01 23:00:48.875 121 12656.52 148.03 54919.32 88888.00 2013-05-01 23:00:49.000 121 12656.60 148.03 54919.35 88888.00 2013-05-01 23:00:49.125 121 12656.58 148.03 54919.35 88888.00 2013-05-01 23:00:49.250 121 12656.55 148.00 54919.35 88888.00 2013-05-01 23:00:49.375 121 12656.55 148.03 54919.35 88888.00 2013-05-01 23:00:49.500 121 12656.52 148.03 54919.35 88888.00 2013-05-01 23:00:49.625 121 12656.48 148.00 54919.40 88888.00 2013-05-01 23:00:49.750 121 12656.42 148.05 54919.38 88888.00 2013-05-01 23:00:49.875 121 12656.40 148.05 54919.40 88888.00 2013-05-01 23:00:50.000 121 12656.40 148.05 54919.40 88888.00 2013-05-01 23:00:50.125 121 12656.45 148.05 54919.43 88888.00 2013-05-01 23:00:50.250 121 12656.42 148.03 54919.43 88888.00 2013-05-01 23:00:50.375 121 12656.42 148.05 54919.47 88888.00 2013-05-01 23:00:50.500 121 12656.38 148.05 54919.47 88888.00 2013-05-01 23:00:50.625 121 12656.38 148.03 54919.45 88888.00 2013-05-01 23:00:50.750 121 12656.40 148.03 54919.45 88888.00 2013-05-01 23:00:50.875 121 12656.42 148.03 54919.47 88888.00 2013-05-01 23:00:51.000 121 12656.42 148.03 54919.47 88888.00 2013-05-01 23:00:51.125 121 12656.40 148.05 54919.53 88888.00 2013-05-01 23:00:51.250 121 12656.38 148.03 54919.53 88888.00 2013-05-01 23:00:51.375 121 12656.45 148.07 54919.55 88888.00 2013-05-01 23:00:51.500 121 12656.50 148.05 54919.57 88888.00 2013-05-01 23:00:51.625 121 12656.42 148.05 54919.57 88888.00 2013-05-01 23:00:51.750 121 12656.35 148.03 54919.55 88888.00 2013-05-01 23:00:51.875 121 12656.30 148.03 54919.55 88888.00 2013-05-01 23:00:52.000 121 12656.38 148.03 54919.55 88888.00 2013-05-01 23:00:52.125 121 12656.35 148.05 54919.57 88888.00 2013-05-01 23:00:52.250 121 12656.30 148.05 54919.57 88888.00 2013-05-01 23:00:52.375 121 12656.27 148.03 54919.57 88888.00 2013-05-01 23:00:52.500 121 12656.30 148.03 54919.57 88888.00 2013-05-01 23:00:52.625 121 12656.30 148.05 54919.60 88888.00 2013-05-01 23:00:52.750 121 12656.25 148.05 54919.60 88888.00 2013-05-01 23:00:52.875 121 12656.25 148.03 54919.57 88888.00 2013-05-01 23:00:53.000 121 12656.25 148.05 54919.60 88888.00 2013-05-01 23:00:53.125 121 12656.23 148.05 54919.65 88888.00 2013-05-01 23:00:53.250 121 12656.20 148.05 54919.65 88888.00 2013-05-01 23:00:53.375 121 12656.17 148.00 54919.65 88888.00 2013-05-01 23:00:53.500 121 12656.17 148.00 54919.65 88888.00 2013-05-01 23:00:53.625 121 12656.20 148.05 54919.65 88888.00 2013-05-01 23:00:53.750 121 12656.17 148.03 54919.68 88888.00 2013-05-01 23:00:53.875 121 12656.12 148.03 54919.68 88888.00 2013-05-01 23:00:54.000 121 12656.17 148.03 54919.70 88888.00 2013-05-01 23:00:54.125 121 12656.27 148.03 54919.70 88888.00 2013-05-01 23:00:54.250 121 12656.23 148.00 54919.70 88888.00 2013-05-01 23:00:54.375 121 12656.17 148.00 54919.68 88888.00 2013-05-01 23:00:54.500 121 12656.17 148.00 54919.70 88888.00 2013-05-01 23:00:54.625 121 12656.15 148.03 54919.72 88888.00 2013-05-01 23:00:54.750 121 12656.10 148.03 54919.75 88888.00 2013-05-01 23:00:54.875 121 12656.10 148.00 54919.75 88888.00 2013-05-01 23:00:55.000 121 12656.12 148.00 54919.72 88888.00 2013-05-01 23:00:55.125 121 12656.12 148.03 54919.78 88888.00 2013-05-01 23:00:55.250 121 12656.10 148.03 54919.78 88888.00 2013-05-01 23:00:55.375 121 12656.15 148.03 54919.78 88888.00 2013-05-01 23:00:55.500 121 12656.15 148.03 54919.78 88888.00 2013-05-01 23:00:55.625 121 12656.10 147.97 54919.78 88888.00 2013-05-01 23:00:55.750 121 12656.08 147.95 54919.75 88888.00 2013-05-01 23:00:55.875 121 12656.08 147.97 54919.80 88888.00 2013-05-01 23:00:56.000 121 12656.05 148.00 54919.82 88888.00 2013-05-01 23:00:56.125 121 12656.02 147.97 54919.82 88888.00 2013-05-01 23:00:56.250 121 12655.92 147.95 54919.82 88888.00 2013-05-01 23:00:56.375 121 12655.95 147.95 54919.80 88888.00 2013-05-01 23:00:56.500 121 12655.98 147.95 54919.82 88888.00 2013-05-01 23:00:56.625 121 12656.00 147.97 54919.82 88888.00 2013-05-01 23:00:56.750 121 12655.98 147.97 54919.88 88888.00 2013-05-01 23:00:56.875 121 12655.92 148.00 54919.88 88888.00 2013-05-01 23:00:57.000 121 12655.90 147.97 54919.88 88888.00 2013-05-01 23:00:57.125 121 12655.90 147.95 54919.90 88888.00 2013-05-01 23:00:57.250 121 12655.83 147.93 54919.90 88888.00 2013-05-01 23:00:57.375 121 12655.85 147.93 54919.90 88888.00 2013-05-01 23:00:57.500 121 12655.85 147.90 54919.93 88888.00 2013-05-01 23:00:57.625 121 12655.83 147.90 54919.93 88888.00 2013-05-01 23:00:57.750 121 12655.85 147.93 54919.93 88888.00 2013-05-01 23:00:57.875 121 12655.80 147.93 54919.93 88888.00 2013-05-01 23:00:58.000 121 12655.75 147.93 54919.93 88888.00 2013-05-01 23:00:58.125 121 12655.75 147.88 54919.95 88888.00 2013-05-01 23:00:58.250 121 12655.73 147.85 54919.95 88888.00 2013-05-01 23:00:58.375 121 12655.73 147.88 54919.95 88888.00 2013-05-01 23:00:58.500 121 12655.75 147.85 54919.95 88888.00 2013-05-01 23:00:58.625 121 12655.73 147.85 54919.95 88888.00 2013-05-01 23:00:58.750 121 12655.65 147.85 54919.95 88888.00 2013-05-01 23:00:58.875 121 12655.62 147.82 54919.97 88888.00 2013-05-01 23:00:59.000 121 12655.65 147.85 54919.95 88888.00 2013-05-01 23:00:59.125 121 12655.67 147.88 54919.97 88888.00 2013-05-01 23:00:59.250 121 12655.65 147.85 54920.03 88888.00 2013-05-01 23:00:59.375 121 12655.60 147.85 54920.00 88888.00 2013-05-01 23:00:59.500 121 12655.60 147.85 54920.03 88888.00 2013-05-01 23:00:59.625 121 12655.65 147.85 54920.03 88888.00 2013-05-01 23:00:59.750 121 12655.70 147.82 54920.03 88888.00 2013-05-01 23:00:59.875 121 12655.73 147.82 54920.03 88888.00 2013-05-01 23:01:00.000 121 12655.67 147.82 54920.03 88888.00 2013-05-01 23:01:00.125 121 12655.70 147.82 54920.05 88888.00 2013-05-01 23:01:00.250 121 12655.67 147.82 54920.05 88888.00 2013-05-01 23:01:00.375 121 12655.70 147.85 54920.07 88888.00 2013-05-01 23:01:00.500 121 12655.62 147.82 54920.07 88888.00 2013-05-01 23:01:00.625 121 12655.55 147.82 54920.05 88888.00 2013-05-01 23:01:00.750 121 12655.60 147.82 54920.05 88888.00 2013-05-01 23:01:00.875 121 12655.62 147.80 54920.05 88888.00 2013-05-01 23:01:01.000 121 12655.58 147.80 54920.05 88888.00 2013-05-01 23:01:01.125 121 12655.50 147.80 54920.10 88888.00 2013-05-01 23:01:01.250 121 12655.45 147.78 54920.12 88888.00 2013-05-01 23:01:01.375 121 12655.45 147.80 54920.10 88888.00 2013-05-01 23:01:01.500 121 12655.45 147.78 54920.10 88888.00 2013-05-01 23:01:01.625 121 12655.40 147.78 54920.10 88888.00 2013-05-01 23:01:01.750 121 12655.40 147.78 54920.10 88888.00 2013-05-01 23:01:01.875 121 12655.42 147.78 54920.10 88888.00 2013-05-01 23:01:02.000 121 12655.45 147.72 54920.10 88888.00 2013-05-01 23:01:02.125 121 12655.50 147.75 54920.12 88888.00 2013-05-01 23:01:02.250 121 12655.45 147.75 54920.15 88888.00 2013-05-01 23:01:02.375 121 12655.42 147.75 54920.15 88888.00 2013-05-01 23:01:02.500 121 12655.38 147.75 54920.15 88888.00 2013-05-01 23:01:02.625 121 12655.38 147.75 54920.15 88888.00 2013-05-01 23:01:02.750 121 12655.33 147.75 54920.18 88888.00 2013-05-01 23:01:02.875 121 12655.30 147.75 54920.20 88888.00 2013-05-01 23:01:03.000 121 12655.27 147.75 54920.20 88888.00 2013-05-01 23:01:03.125 121 12655.23 147.72 54920.20 88888.00 2013-05-01 23:01:03.250 121 12655.23 147.70 54920.20 88888.00 2013-05-01 23:01:03.375 121 12655.30 147.72 54920.20 88888.00 2013-05-01 23:01:03.500 121 12655.25 147.75 54920.22 88888.00 2013-05-01 23:01:03.625 121 12655.20 147.75 54920.25 88888.00 2013-05-01 23:01:03.750 121 12655.17 147.78 54920.22 88888.00 2013-05-01 23:01:03.875 121 12655.20 147.78 54920.25 88888.00 2013-05-01 23:01:04.000 121 12655.23 147.75 54920.22 88888.00 2013-05-01 23:01:04.125 121 12655.20 147.72 54920.25 88888.00 2013-05-01 23:01:04.250 121 12655.12 147.70 54920.28 88888.00 2013-05-01 23:01:04.375 121 12655.12 147.72 54920.25 88888.00 2013-05-01 23:01:04.500 121 12655.17 147.75 54920.25 88888.00 2013-05-01 23:01:04.625 121 12655.17 147.72 54920.25 88888.00 2013-05-01 23:01:04.750 121 12655.10 147.72 54920.28 88888.00 2013-05-01 23:01:04.875 121 12655.08 147.72 54920.28 88888.00 2013-05-01 23:01:05.000 121 12655.12 147.70 54920.30 88888.00 2013-05-01 23:01:05.125 121 12655.12 147.72 54920.32 88888.00 2013-05-01 23:01:05.250 121 12655.08 147.68 54920.32 88888.00 2013-05-01 23:01:05.375 121 12655.08 147.70 54920.32 88888.00 2013-05-01 23:01:05.500 121 12655.05 147.70 54920.30 88888.00 2013-05-01 23:01:05.625 121 12654.92 147.68 54920.28 88888.00 2013-05-01 23:01:05.750 121 12654.92 147.68 54920.28 88888.00 2013-05-01 23:01:05.875 121 12654.98 147.68 54920.32 88888.00 2013-05-01 23:01:06.000 121 12654.98 147.70 54920.32 88888.00 2013-05-01 23:01:06.125 121 12654.90 147.70 54920.32 88888.00 2013-05-01 23:01:06.250 121 12654.83 147.62 54920.32 88888.00 2013-05-01 23:01:06.375 121 12654.85 147.60 54920.30 88888.00 2013-05-01 23:01:06.500 121 12654.85 147.60 54920.30 88888.00 2013-05-01 23:01:06.625 121 12654.83 147.62 54920.32 88888.00 2013-05-01 23:01:06.750 121 12654.83 147.62 54920.35 88888.00 2013-05-01 23:01:06.875 121 12654.80 147.62 54920.38 88888.00 2013-05-01 23:01:07.000 121 12654.80 147.60 54920.38 88888.00 2013-05-01 23:01:07.125 121 12654.75 147.57 54920.40 88888.00 2013-05-01 23:01:07.250 121 12654.75 147.60 54920.40 88888.00 2013-05-01 23:01:07.375 121 12654.77 147.62 54920.43 88888.00 2013-05-01 23:01:07.500 121 12654.75 147.60 54920.43 88888.00 2013-05-01 23:01:07.625 121 12654.73 147.55 54920.43 88888.00 2013-05-01 23:01:07.750 121 12654.70 147.55 54920.43 88888.00 2013-05-01 23:01:07.875 121 12654.60 147.57 54920.43 88888.00 2013-05-01 23:01:08.000 121 12654.55 147.55 54920.43 88888.00 2013-05-01 23:01:08.125 121 12654.50 147.53 54920.47 88888.00 2013-05-01 23:01:08.250 121 12654.48 147.53 54920.45 88888.00 2013-05-01 23:01:08.375 121 12654.50 147.53 54920.43 88888.00 2013-05-01 23:01:08.500 121 12654.52 147.53 54920.47 88888.00 2013-05-01 23:01:08.625 121 12654.52 147.55 54920.50 88888.00 2013-05-01 23:01:08.750 121 12654.50 147.55 54920.50 88888.00 2013-05-01 23:01:08.875 121 12654.50 147.53 54920.50 88888.00 2013-05-01 23:01:09.000 121 12654.50 147.53 54920.50 88888.00 2013-05-01 23:01:09.125 121 12654.50 147.53 54920.50 88888.00 2013-05-01 23:01:09.250 121 12654.50 147.47 54920.50 88888.00 2013-05-01 23:01:09.375 121 12654.45 147.47 54920.47 88888.00 2013-05-01 23:01:09.500 121 12654.45 147.47 54920.50 88888.00 2013-05-01 23:01:09.625 121 12654.42 147.50 54920.53 88888.00 2013-05-01 23:01:09.750 121 12654.33 147.53 54920.55 88888.00 2013-05-01 23:01:09.875 121 12654.27 147.50 54920.55 88888.00 2013-05-01 23:01:10.000 121 12654.30 147.47 54920.53 88888.00 2013-05-01 23:01:10.125 121 12654.38 147.43 54920.55 88888.00 2013-05-01 23:01:10.250 121 12654.40 147.43 54920.55 88888.00 2013-05-01 23:01:10.375 121 12654.42 147.40 54920.50 88888.00 2013-05-01 23:01:10.500 121 12654.42 147.43 54920.53 88888.00 2013-05-01 23:01:10.625 121 12654.42 147.45 54920.55 88888.00 2013-05-01 23:01:10.750 121 12654.42 147.45 54920.57 88888.00 2013-05-01 23:01:10.875 121 12654.40 147.45 54920.60 88888.00 2013-05-01 23:01:11.000 121 12654.40 147.40 54920.60 88888.00 2013-05-01 23:01:11.125 121 12654.35 147.43 54920.62 88888.00 2013-05-01 23:01:11.250 121 12654.30 147.40 54920.60 88888.00 2013-05-01 23:01:11.375 121 12654.38 147.43 54920.62 88888.00 2013-05-01 23:01:11.500 121 12654.38 147.45 54920.62 88888.00 2013-05-01 23:01:11.625 121 12654.38 147.43 54920.57 88888.00 2013-05-01 23:01:11.750 121 12654.33 147.43 54920.60 88888.00 2013-05-01 23:01:11.875 121 12654.30 147.43 54920.60 88888.00 2013-05-01 23:01:12.000 121 12654.33 147.38 54920.60 88888.00 2013-05-01 23:01:12.125 121 12654.30 147.38 54920.60 88888.00 2013-05-01 23:01:12.250 121 12654.25 147.38 54920.62 88888.00 2013-05-01 23:01:12.375 121 12654.20 147.38 54920.62 88888.00 2013-05-01 23:01:12.500 121 12654.12 147.40 54920.65 88888.00 2013-05-01 23:01:12.625 121 12654.08 147.38 54920.68 88888.00 2013-05-01 23:01:12.750 121 12654.08 147.38 54920.65 88888.00 2013-05-01 23:01:12.875 121 12654.10 147.40 54920.68 88888.00 2013-05-01 23:01:13.000 121 12654.12 147.40 54920.68 88888.00 2013-05-01 23:01:13.125 121 12654.00 147.40 54920.70 88888.00 2013-05-01 23:01:13.250 121 12653.92 147.35 54920.70 88888.00 2013-05-01 23:01:13.375 121 12653.98 147.32 54920.68 88888.00 2013-05-01 23:01:13.500 121 12653.98 147.32 54920.68 88888.00 2013-05-01 23:01:13.625 121 12653.95 147.32 54920.68 88888.00 2013-05-01 23:01:13.750 121 12653.90 147.35 54920.70 88888.00 2013-05-01 23:01:13.875 121 12653.85 147.35 54920.70 88888.00 2013-05-01 23:01:14.000 121 12653.83 147.30 54920.70 88888.00 2013-05-01 23:01:14.125 121 12653.88 147.32 54920.72 88888.00 2013-05-01 23:01:14.250 121 12653.83 147.32 54920.75 88888.00 2013-05-01 23:01:14.375 121 12653.83 147.35 54920.75 88888.00 2013-05-01 23:01:14.500 121 12653.83 147.32 54920.75 88888.00 2013-05-01 23:01:14.625 121 12653.85 147.30 54920.75 88888.00 2013-05-01 23:01:14.750 121 12653.75 147.30 54920.72 88888.00 2013-05-01 23:01:14.875 121 12653.70 147.30 54920.75 88888.00 2013-05-01 23:01:15.000 121 12653.65 147.30 54920.75 88888.00 2013-05-01 23:01:15.125 121 12653.62 147.25 54920.75 88888.00 2013-05-01 23:01:15.250 121 12653.65 147.22 54920.78 88888.00 2013-05-01 23:01:15.375 121 12653.65 147.28 54920.75 88888.00 2013-05-01 23:01:15.500 121 12653.62 147.22 54920.78 88888.00 2013-05-01 23:01:15.625 121 12653.60 147.18 54920.78 88888.00 2013-05-01 23:01:15.750 121 12653.58 147.18 54920.78 88888.00 2013-05-01 23:01:15.875 121 12653.58 147.20 54920.75 88888.00 2013-05-01 23:01:16.000 121 12653.58 147.20 54920.75 88888.00 2013-05-01 23:01:16.125 121 12653.55 147.18 54920.78 88888.00 2013-05-01 23:01:16.250 121 12653.50 147.18 54920.80 88888.00 2013-05-01 23:01:16.375 121 12653.52 147.18 54920.80 88888.00 2013-05-01 23:01:16.500 121 12653.58 147.15 54920.80 88888.00 2013-05-01 23:01:16.625 121 12653.55 147.12 54920.78 88888.00 2013-05-01 23:01:16.750 121 12653.50 147.12 54920.78 88888.00 2013-05-01 23:01:16.875 121 12653.45 147.10 54920.80 88888.00 2013-05-01 23:01:17.000 121 12653.38 147.10 54920.78 88888.00 2013-05-01 23:01:17.125 121 12653.38 147.12 54920.78 88888.00 2013-05-01 23:01:17.250 121 12653.38 147.10 54920.78 88888.00 2013-05-01 23:01:17.375 121 12653.40 147.10 54920.78 88888.00 2013-05-01 23:01:17.500 121 12653.38 147.10 54920.78 88888.00 2013-05-01 23:01:17.625 121 12653.38 147.10 54920.80 88888.00 2013-05-01 23:01:17.750 121 12653.35 147.12 54920.82 88888.00 2013-05-01 23:01:17.875 121 12653.33 147.10 54920.82 88888.00 2013-05-01 23:01:18.000 121 12653.33 147.07 54920.82 88888.00 2013-05-01 23:01:18.125 121 12653.38 147.10 54920.85 88888.00 2013-05-01 23:01:18.250 121 12653.38 147.10 54920.85 88888.00 2013-05-01 23:01:18.375 121 12653.42 147.10 54920.82 88888.00 2013-05-01 23:01:18.500 121 12653.38 147.07 54920.82 88888.00 2013-05-01 23:01:18.625 121 12653.33 147.10 54920.82 88888.00 2013-05-01 23:01:18.750 121 12653.27 147.12 54920.88 88888.00 2013-05-01 23:01:18.875 121 12653.25 147.10 54920.90 88888.00 2013-05-01 23:01:19.000 121 12653.23 147.07 54920.88 88888.00 2013-05-01 23:01:19.125 121 12653.15 147.03 54920.85 88888.00 2013-05-01 23:01:19.250 121 12653.12 147.03 54920.88 88888.00 2013-05-01 23:01:19.375 121 12653.10 147.03 54920.88 88888.00 2013-05-01 23:01:19.500 121 12653.05 147.00 54920.88 88888.00 2013-05-01 23:01:19.625 121 12653.05 146.97 54920.85 88888.00 2013-05-01 23:01:19.750 121 12653.10 146.97 54920.88 88888.00 2013-05-01 23:01:19.875 121 12653.15 146.97 54920.90 88888.00 2013-05-01 23:01:20.000 121 12653.15 146.97 54920.88 88888.00 2013-05-01 23:01:20.125 121 12653.10 147.00 54920.90 88888.00 2013-05-01 23:01:20.250 121 12653.08 146.97 54920.90 88888.00 2013-05-01 23:01:20.375 121 12653.08 147.00 54920.93 88888.00 2013-05-01 23:01:20.500 121 12653.02 146.97 54920.90 88888.00 2013-05-01 23:01:20.625 121 12652.98 146.95 54920.90 88888.00 2013-05-01 23:01:20.750 121 12652.92 146.97 54920.90 88888.00 2013-05-01 23:01:20.875 121 12652.85 146.97 54920.88 88888.00 2013-05-01 23:01:21.000 121 12652.88 146.97 54920.90 88888.00 2013-05-01 23:01:21.125 121 12652.95 146.97 54920.93 88888.00 2013-05-01 23:01:21.250 121 12652.85 146.95 54920.93 88888.00 2013-05-01 23:01:21.375 121 12652.80 146.93 54920.93 88888.00 2013-05-01 23:01:21.500 121 12652.77 146.93 54920.90 88888.00 2013-05-01 23:01:21.625 121 12652.83 146.88 54920.93 88888.00 2013-05-01 23:01:21.750 121 12652.80 146.90 54920.93 88888.00 2013-05-01 23:01:21.875 121 12652.73 146.90 54920.90 88888.00 2013-05-01 23:01:22.000 121 12652.77 146.85 54920.90 88888.00 2013-05-01 23:01:22.125 121 12652.77 146.88 54920.93 88888.00 2013-05-01 23:01:22.250 121 12652.77 146.88 54920.95 88888.00 2013-05-01 23:01:22.375 121 12652.77 146.85 54920.93 88888.00 2013-05-01 23:01:22.500 121 12652.75 146.82 54920.90 88888.00 2013-05-01 23:01:22.625 121 12652.75 146.82 54920.93 88888.00 2013-05-01 23:01:22.750 121 12652.73 146.82 54920.95 88888.00 2013-05-01 23:01:22.875 121 12652.70 146.85 54920.95 88888.00 2013-05-01 23:01:23.000 121 12652.65 146.88 54920.95 88888.00 2013-05-01 23:01:23.125 121 12652.62 146.88 54920.97 88888.00 2013-05-01 23:01:23.250 121 12652.62 146.85 54920.95 88888.00 2013-05-01 23:01:23.375 121 12652.58 146.80 54920.90 88888.00 2013-05-01 23:01:23.500 121 12652.52 146.80 54920.93 88888.00 2013-05-01 23:01:23.625 121 12652.55 146.82 54920.95 88888.00 2013-05-01 23:01:23.750 121 12652.55 146.85 54920.97 88888.00 2013-05-01 23:01:23.875 121 12652.55 146.85 54920.97 88888.00 2013-05-01 23:01:24.000 121 12652.50 146.82 54920.95 88888.00 2013-05-01 23:01:24.125 121 12652.45 146.80 54920.95 88888.00 2013-05-01 23:01:24.250 121 12652.38 146.78 54921.00 88888.00 2013-05-01 23:01:24.375 121 12652.40 146.82 54920.97 88888.00 2013-05-01 23:01:24.500 121 12652.40 146.82 54921.00 88888.00 2013-05-01 23:01:24.625 121 12652.40 146.80 54921.00 88888.00 2013-05-01 23:01:24.750 121 12652.40 146.78 54920.97 88888.00 2013-05-01 23:01:24.875 121 12652.42 146.78 54920.97 88888.00 2013-05-01 23:01:25.000 121 12652.42 146.78 54920.95 88888.00 2013-05-01 23:01:25.125 121 12652.38 146.80 54920.97 88888.00 2013-05-01 23:01:25.250 121 12652.38 146.78 54920.97 88888.00 2013-05-01 23:01:25.375 121 12652.45 146.80 54920.97 88888.00 2013-05-01 23:01:25.500 121 12652.42 146.78 54921.00 88888.00 2013-05-01 23:01:25.625 121 12652.38 146.78 54920.97 88888.00 2013-05-01 23:01:25.750 121 12652.40 146.78 54921.03 88888.00 2013-05-01 23:01:25.875 121 12652.38 146.78 54921.03 88888.00 2013-05-01 23:01:26.000 121 12652.45 146.72 54921.00 88888.00 2013-05-01 23:01:26.125 121 12652.48 146.72 54920.97 88888.00 2013-05-01 23:01:26.250 121 12652.40 146.68 54921.03 88888.00 2013-05-01 23:01:26.375 121 12652.40 146.72 54921.05 88888.00 2013-05-01 23:01:26.500 121 12652.38 146.70 54921.03 88888.00 2013-05-01 23:01:26.625 121 12652.35 146.70 54921.03 88888.00 2013-05-01 23:01:26.750 121 12652.38 146.70 54921.00 88888.00 2013-05-01 23:01:26.875 121 12652.35 146.75 54921.05 88888.00 2013-05-01 23:01:27.000 121 12652.33 146.75 54921.03 88888.00 2013-05-01 23:01:27.125 121 12652.33 146.72 54921.03 88888.00 2013-05-01 23:01:27.250 121 12652.20 146.70 54921.03 88888.00 2013-05-01 23:01:27.375 121 12652.17 146.70 54920.97 88888.00 2013-05-01 23:01:27.500 121 12652.15 146.72 54921.00 88888.00 2013-05-01 23:01:27.625 121 12652.12 146.70 54920.97 88888.00 2013-05-01 23:01:27.750 121 12652.10 146.70 54921.00 88888.00 2013-05-01 23:01:27.875 121 12652.17 146.68 54921.00 88888.00 2013-05-01 23:01:28.000 121 12652.17 146.68 54921.00 88888.00 2013-05-01 23:01:28.125 121 12652.17 146.68 54921.03 88888.00 2013-05-01 23:01:28.250 121 12652.10 146.70 54921.05 88888.00 2013-05-01 23:01:28.375 121 12652.08 146.70 54921.05 88888.00 2013-05-01 23:01:28.500 121 12652.05 146.70 54921.05 88888.00 2013-05-01 23:01:28.625 121 12652.05 146.68 54921.05 88888.00 2013-05-01 23:01:28.750 121 12652.08 146.70 54921.05 88888.00 2013-05-01 23:01:28.875 121 12652.10 146.68 54921.07 88888.00 2013-05-01 23:01:29.000 121 12652.15 146.65 54921.03 88888.00 2013-05-01 23:01:29.125 121 12652.15 146.68 54921.03 88888.00 2013-05-01 23:01:29.250 121 12652.12 146.65 54921.05 88888.00 2013-05-01 23:01:29.375 121 12652.15 146.70 54921.05 88888.00 2013-05-01 23:01:29.500 121 12652.15 146.72 54921.03 88888.00 2013-05-01 23:01:29.625 121 12652.12 146.70 54921.05 88888.00 2013-05-01 23:01:29.750 121 12652.17 146.68 54921.05 88888.00 2013-05-01 23:01:29.875 121 12652.17 146.68 54921.07 88888.00 2013-05-01 23:01:30.000 121 12652.15 146.62 54921.03 88888.00 2013-05-01 23:01:30.125 121 12652.12 146.62 54921.03 88888.00 2013-05-01 23:01:30.250 121 12652.05 146.60 54921.05 88888.00 2013-05-01 23:01:30.375 121 12652.00 146.62 54921.07 88888.00 2013-05-01 23:01:30.500 121 12652.00 146.65 54921.07 88888.00 2013-05-01 23:01:30.625 121 12652.05 146.60 54921.07 88888.00 2013-05-01 23:01:30.750 121 12652.08 146.62 54921.05 88888.00 2013-05-01 23:01:30.875 121 12652.00 146.62 54921.05 88888.00 2013-05-01 23:01:31.000 121 12651.98 146.60 54921.00 88888.00 2013-05-01 23:01:31.125 121 12651.98 146.60 54921.03 88888.00 2013-05-01 23:01:31.250 121 12651.95 146.55 54921.05 88888.00 2013-05-01 23:01:31.375 121 12651.98 146.60 54921.07 88888.00 2013-05-01 23:01:31.500 121 12651.95 146.60 54921.07 88888.00 2013-05-01 23:01:31.625 121 12651.98 146.57 54921.05 88888.00 2013-05-01 23:01:31.750 121 12652.00 146.55 54921.05 88888.00 2013-05-01 23:01:31.875 121 12651.98 146.57 54921.05 88888.00 2013-05-01 23:01:32.000 121 12651.98 146.57 54921.07 88888.00 2013-05-01 23:01:32.125 121 12651.98 146.57 54921.10 88888.00 2013-05-01 23:01:32.250 121 12651.92 146.57 54921.12 88888.00 2013-05-01 23:01:32.375 121 12651.95 146.57 54921.10 88888.00 2013-05-01 23:01:32.500 121 12651.98 146.60 54921.12 88888.00 2013-05-01 23:01:32.625 121 12651.95 146.57 54921.12 88888.00 2013-05-01 23:01:32.750 121 12651.98 146.55 54921.12 88888.00 2013-05-01 23:01:32.875 121 12652.00 146.55 54921.10 88888.00 2013-05-01 23:01:33.000 121 12651.92 146.55 54921.10 88888.00 2013-05-01 23:01:33.125 121 12651.88 146.57 54921.12 88888.00 2013-05-01 23:01:33.250 121 12651.88 146.53 54921.10 88888.00 2013-05-01 23:01:33.375 121 12651.90 146.55 54921.10 88888.00 2013-05-01 23:01:33.500 121 12651.85 146.53 54921.07 88888.00 2013-05-01 23:01:33.625 121 12651.77 146.53 54921.10 88888.00 2013-05-01 23:01:33.750 121 12651.73 146.50 54921.12 88888.00 2013-05-01 23:01:33.875 121 12651.75 146.50 54921.12 88888.00 2013-05-01 23:01:34.000 121 12651.75 146.50 54921.12 88888.00 2013-05-01 23:01:34.125 121 12651.73 146.50 54921.15 88888.00 2013-05-01 23:01:34.250 121 12651.73 146.43 54921.12 88888.00 2013-05-01 23:01:34.375 121 12651.80 146.43 54921.15 88888.00 2013-05-01 23:01:34.500 121 12651.75 146.50 54921.15 88888.00 2013-05-01 23:01:34.625 121 12651.65 146.50 54921.12 88888.00 2013-05-01 23:01:34.750 121 12651.62 146.47 54921.15 88888.00 2013-05-01 23:01:34.875 121 12651.65 146.45 54921.18 88888.00 2013-05-01 23:01:35.000 121 12651.60 146.45 54921.15 88888.00 2013-05-01 23:01:35.125 121 12651.55 146.47 54921.18 88888.00 2013-05-01 23:01:35.250 121 12651.58 146.47 54921.18 88888.00 2013-05-01 23:01:35.375 121 12651.65 146.47 54921.20 88888.00 2013-05-01 23:01:35.500 121 12651.65 146.45 54921.20 88888.00 2013-05-01 23:01:35.625 121 12651.58 146.45 54921.18 88888.00 2013-05-01 23:01:35.750 121 12651.58 146.43 54921.15 88888.00 2013-05-01 23:01:35.875 121 12651.58 146.43 54921.18 88888.00 2013-05-01 23:01:36.000 121 12651.55 146.40 54921.15 88888.00 2013-05-01 23:01:36.125 121 12651.55 146.40 54921.12 88888.00 2013-05-01 23:01:36.250 121 12651.50 146.38 54921.15 88888.00 2013-05-01 23:01:36.375 121 12651.58 146.38 54921.18 88888.00 2013-05-01 23:01:36.500 121 12651.52 146.40 54921.20 88888.00 2013-05-01 23:01:36.625 121 12651.45 146.38 54921.20 88888.00 2013-05-01 23:01:36.750 121 12651.48 146.40 54921.22 88888.00 2013-05-01 23:01:36.875 121 12651.42 146.38 54921.20 88888.00 2013-05-01 23:01:37.000 121 12651.45 146.38 54921.18 88888.00 2013-05-01 23:01:37.125 121 12651.50 146.38 54921.20 88888.00 2013-05-01 23:01:37.250 121 12651.48 146.35 54921.18 88888.00 2013-05-01 23:01:37.375 121 12651.52 146.32 54921.20 88888.00 2013-05-01 23:01:37.500 121 12651.52 146.32 54921.18 88888.00 2013-05-01 23:01:37.625 121 12651.52 146.32 54921.18 88888.00 2013-05-01 23:01:37.750 121 12651.55 146.32 54921.15 88888.00 2013-05-01 23:01:37.875 121 12651.50 146.30 54921.15 88888.00 2013-05-01 23:01:38.000 121 12651.50 146.28 54921.18 88888.00 2013-05-01 23:01:38.125 121 12651.52 146.30 54921.20 88888.00 2013-05-01 23:01:38.250 121 12651.48 146.28 54921.20 88888.00 2013-05-01 23:01:38.375 121 12651.42 146.28 54921.20 88888.00 2013-05-01 23:01:38.500 121 12651.42 146.28 54921.18 88888.00 2013-05-01 23:01:38.625 121 12651.35 146.28 54921.20 88888.00 2013-05-01 23:01:38.750 121 12651.38 146.28 54921.20 88888.00 2013-05-01 23:01:38.875 121 12651.40 146.28 54921.18 88888.00 2013-05-01 23:01:39.000 121 12651.42 146.28 54921.15 88888.00 2013-05-01 23:01:39.125 121 12651.40 146.25 54921.18 88888.00 2013-05-01 23:01:39.250 121 12651.40 146.20 54921.18 88888.00 2013-05-01 23:01:39.375 121 12651.42 146.22 54921.18 88888.00 2013-05-01 23:01:39.500 121 12651.38 146.22 54921.18 88888.00 2013-05-01 23:01:39.625 121 12651.30 146.20 54921.18 88888.00 2013-05-01 23:01:39.750 121 12651.25 146.18 54921.18 88888.00 2013-05-01 23:01:39.875 121 12651.33 146.15 54921.20 88888.00 2013-05-01 23:01:40.000 121 12651.38 146.18 54921.20 88888.00 2013-05-01 23:01:40.125 121 12651.35 146.15 54921.22 88888.00 2013-05-01 23:01:40.250 121 12651.30 146.12 54921.20 88888.00 2013-05-01 23:01:40.375 121 12651.33 146.15 54921.20 88888.00 2013-05-01 23:01:40.500 121 12651.33 146.12 54921.20 88888.00 2013-05-01 23:01:40.625 121 12651.42 146.15 54921.20 88888.00 2013-05-01 23:01:40.750 121 12651.42 146.15 54921.20 88888.00 2013-05-01 23:01:40.875 121 12651.38 146.12 54921.20 88888.00 2013-05-01 23:01:41.000 121 12651.42 146.10 54921.20 88888.00 2013-05-01 23:01:41.125 121 12651.45 146.10 54921.20 88888.00 2013-05-01 23:01:41.250 121 12651.40 146.07 54921.18 88888.00 2013-05-01 23:01:41.375 121 12651.35 146.05 54921.20 88888.00 2013-05-01 23:01:41.500 121 12651.33 146.03 54921.22 88888.00 2013-05-01 23:01:41.625 121 12651.30 146.03 54921.20 88888.00 2013-05-01 23:01:41.750 121 12651.30 146.03 54921.22 88888.00 2013-05-01 23:01:41.875 121 12651.25 146.03 54921.22 88888.00 2013-05-01 23:01:42.000 121 12651.20 146.00 54921.25 88888.00 2013-05-01 23:01:42.125 121 12651.23 146.03 54921.22 88888.00 2013-05-01 23:01:42.250 121 12651.23 146.03 54921.22 88888.00 2013-05-01 23:01:42.375 121 12651.30 146.03 54921.22 88888.00 2013-05-01 23:01:42.500 121 12651.30 145.97 54921.25 88888.00 2013-05-01 23:01:42.625 121 12651.30 145.97 54921.22 88888.00 2013-05-01 23:01:42.750 121 12651.33 145.97 54921.20 88888.00 2013-05-01 23:01:42.875 121 12651.33 145.95 54921.18 88888.00 2013-05-01 23:01:43.000 121 12651.30 145.93 54921.22 88888.00 2013-05-01 23:01:43.125 121 12651.35 145.93 54921.20 88888.00 2013-05-01 23:01:43.250 121 12651.30 145.88 54921.20 88888.00 2013-05-01 23:01:43.375 121 12651.27 145.90 54921.20 88888.00 2013-05-01 23:01:43.500 121 12651.27 145.90 54921.20 88888.00 2013-05-01 23:01:43.625 121 12651.27 145.90 54921.20 88888.00 2013-05-01 23:01:43.750 121 12651.30 145.88 54921.18 88888.00 2013-05-01 23:01:43.875 121 12651.30 145.85 54921.20 88888.00 2013-05-01 23:01:44.000 121 12651.30 145.85 54921.20 88888.00 2013-05-01 23:01:44.125 121 12651.27 145.82 54921.20 88888.00 2013-05-01 23:01:44.250 121 12651.27 145.80 54921.20 88888.00 2013-05-01 23:01:44.375 121 12651.27 145.82 54921.20 88888.00 2013-05-01 23:01:44.500 121 12651.30 145.82 54921.20 88888.00 2013-05-01 23:01:44.625 121 12651.27 145.78 54921.20 88888.00 2013-05-01 23:01:44.750 121 12651.27 145.75 54921.18 88888.00 2013-05-01 23:01:44.875 121 12651.30 145.78 54921.20 88888.00 2013-05-01 23:01:45.000 121 12651.23 145.75 54921.15 88888.00 2013-05-01 23:01:45.125 121 12651.20 145.75 54921.15 88888.00 2013-05-01 23:01:45.250 121 12651.25 145.75 54921.15 88888.00 2013-05-01 23:01:45.375 121 12651.30 145.70 54921.15 88888.00 2013-05-01 23:01:45.500 121 12651.25 145.70 54921.12 88888.00 2013-05-01 23:01:45.625 121 12651.23 145.70 54921.12 88888.00 2013-05-01 23:01:45.750 121 12651.25 145.68 54921.18 88888.00 2013-05-01 23:01:45.875 121 12651.27 145.68 54921.12 88888.00 2013-05-01 23:01:46.000 121 12651.27 145.65 54921.10 88888.00 2013-05-01 23:01:46.125 121 12651.35 145.65 54921.15 88888.00 2013-05-01 23:01:46.250 121 12651.38 145.62 54921.18 88888.00 2013-05-01 23:01:46.375 121 12651.40 145.65 54921.18 88888.00 2013-05-01 23:01:46.500 121 12651.35 145.62 54921.18 88888.00 2013-05-01 23:01:46.625 121 12651.30 145.65 54921.12 88888.00 2013-05-01 23:01:46.750 121 12651.35 145.60 54921.12 88888.00 2013-05-01 23:01:46.875 121 12651.38 145.62 54921.15 88888.00 2013-05-01 23:01:47.000 121 12651.35 145.60 54921.12 88888.00 2013-05-01 23:01:47.125 121 12651.35 145.62 54921.15 88888.00 2013-05-01 23:01:47.250 121 12651.35 145.57 54921.12 88888.00 2013-05-01 23:01:47.375 121 12651.35 145.53 54921.10 88888.00 2013-05-01 23:01:47.500 121 12651.33 145.53 54921.12 88888.00 2013-05-01 23:01:47.625 121 12651.33 145.50 54921.12 88888.00 2013-05-01 23:01:47.750 121 12651.45 145.53 54921.15 88888.00 2013-05-01 23:01:47.875 121 12651.45 145.53 54921.18 88888.00 2013-05-01 23:01:48.000 121 12651.40 145.53 54921.15 88888.00 2013-05-01 23:01:48.125 121 12651.33 145.53 54921.18 88888.00 2013-05-01 23:01:48.250 121 12651.30 145.53 54921.15 88888.00 2013-05-01 23:01:48.375 121 12651.30 145.50 54921.12 88888.00 2013-05-01 23:01:48.500 121 12651.25 145.47 54921.10 88888.00 2013-05-01 23:01:48.625 121 12651.25 145.45 54921.10 88888.00 2013-05-01 23:01:48.750 121 12651.30 145.47 54921.10 88888.00 2013-05-01 23:01:48.875 121 12651.35 145.47 54921.07 88888.00 2013-05-01 23:01:49.000 121 12651.35 145.50 54921.10 88888.00 2013-05-01 23:01:49.125 121 12651.38 145.50 54921.12 88888.00 2013-05-01 23:01:49.250 121 12651.38 145.47 54921.12 88888.00 2013-05-01 23:01:49.375 121 12651.40 145.47 54921.12 88888.00 2013-05-01 23:01:49.500 121 12651.38 145.45 54921.10 88888.00 2013-05-01 23:01:49.625 121 12651.35 145.40 54921.05 88888.00 2013-05-01 23:01:49.750 121 12651.35 145.43 54921.05 88888.00 2013-05-01 23:01:49.875 121 12651.38 145.40 54921.07 88888.00 2013-05-01 23:01:50.000 121 12651.35 145.38 54921.05 88888.00 2013-05-01 23:01:50.125 121 12651.33 145.40 54921.07 88888.00 2013-05-01 23:01:50.250 121 12651.30 145.40 54921.07 88888.00 2013-05-01 23:01:50.375 121 12651.33 145.40 54921.05 88888.00 2013-05-01 23:01:50.500 121 12651.33 145.40 54921.05 88888.00 2013-05-01 23:01:50.625 121 12651.33 145.35 54921.07 88888.00 2013-05-01 23:01:50.750 121 12651.33 145.38 54921.07 88888.00 2013-05-01 23:01:50.875 121 12651.27 145.38 54921.10 88888.00 2013-05-01 23:01:51.000 121 12651.25 145.40 54921.05 88888.00 2013-05-01 23:01:51.125 121 12651.27 145.40 54921.07 88888.00 2013-05-01 23:01:51.250 121 12651.33 145.38 54921.07 88888.00 2013-05-01 23:01:51.375 121 12651.35 145.40 54921.05 88888.00 2013-05-01 23:01:51.500 121 12651.30 145.40 54921.05 88888.00 2013-05-01 23:01:51.625 121 12651.23 145.40 54921.05 88888.00 2013-05-01 23:01:51.750 121 12651.25 145.38 54921.05 88888.00 2013-05-01 23:01:51.875 121 12651.27 145.35 54921.05 88888.00 2013-05-01 23:01:52.000 121 12651.30 145.35 54921.07 88888.00 2013-05-01 23:01:52.125 121 12651.35 145.35 54921.05 88888.00 2013-05-01 23:01:52.250 121 12651.35 145.38 54921.05 88888.00 2013-05-01 23:01:52.375 121 12651.20 145.35 54921.05 88888.00 2013-05-01 23:01:52.500 121 12651.17 145.35 54921.03 88888.00 2013-05-01 23:01:52.625 121 12651.25 145.40 54921.03 88888.00 2013-05-01 23:01:52.750 121 12651.25 145.38 54921.03 88888.00 2013-05-01 23:01:52.875 121 12651.23 145.38 54921.03 88888.00 2013-05-01 23:01:53.000 121 12651.20 145.38 54921.00 88888.00 2013-05-01 23:01:53.125 121 12651.20 145.38 54921.00 88888.00 2013-05-01 23:01:53.250 121 12651.20 145.38 54921.00 88888.00 2013-05-01 23:01:53.375 121 12651.23 145.43 54921.03 88888.00 2013-05-01 23:01:53.500 121 12651.20 145.40 54921.03 88888.00 2013-05-01 23:01:53.625 121 12651.20 145.40 54921.03 88888.00 2013-05-01 23:01:53.750 121 12651.23 145.40 54921.05 88888.00 2013-05-01 23:01:53.875 121 12651.25 145.35 54921.03 88888.00 2013-05-01 23:01:54.000 121 12651.23 145.38 54920.97 88888.00 2013-05-01 23:01:54.125 121 12651.23 145.40 54921.00 88888.00 2013-05-01 23:01:54.250 121 12651.20 145.43 54921.03 88888.00 2013-05-01 23:01:54.375 121 12651.25 145.40 54921.00 88888.00 2013-05-01 23:01:54.500 121 12651.23 145.38 54920.97 88888.00 2013-05-01 23:01:54.625 121 12651.23 145.40 54920.97 88888.00 2013-05-01 23:01:54.750 121 12651.20 145.40 54920.97 88888.00 2013-05-01 23:01:54.875 121 12651.23 145.43 54921.00 88888.00 2013-05-01 23:01:55.000 121 12651.20 145.43 54920.97 88888.00 2013-05-01 23:01:55.125 121 12651.23 145.43 54921.00 88888.00 2013-05-01 23:01:55.250 121 12651.12 145.38 54920.97 88888.00 2013-05-01 23:01:55.375 121 12651.05 145.38 54920.95 88888.00 2013-05-01 23:01:55.500 121 12651.05 145.40 54920.95 88888.00 2013-05-01 23:01:55.625 121 12651.12 145.45 54921.00 88888.00 2013-05-01 23:01:55.750 121 12651.08 145.45 54921.00 88888.00 2013-05-01 23:01:55.875 121 12651.05 145.45 54920.95 88888.00 2013-05-01 23:01:56.000 121 12651.05 145.45 54920.95 88888.00 2013-05-01 23:01:56.125 121 12651.12 145.47 54920.93 88888.00 2013-05-01 23:01:56.250 121 12651.08 145.40 54920.95 88888.00 2013-05-01 23:01:56.375 121 12651.02 145.45 54920.95 88888.00 2013-05-01 23:01:56.500 121 12650.98 145.45 54920.95 88888.00 2013-05-01 23:01:56.625 121 12651.02 145.40 54920.93 88888.00 2013-05-01 23:01:56.750 121 12651.00 145.43 54920.95 88888.00 2013-05-01 23:01:56.875 121 12651.00 145.45 54920.95 88888.00 2013-05-01 23:01:57.000 121 12651.02 145.45 54920.97 88888.00 2013-05-01 23:01:57.125 121 12650.98 145.47 54920.97 88888.00 2013-05-01 23:01:57.250 121 12650.95 145.47 54920.97 88888.00 2013-05-01 23:01:57.375 121 12651.00 145.50 54920.97 88888.00 2013-05-01 23:01:57.500 121 12651.00 145.47 54920.97 88888.00 2013-05-01 23:01:57.625 121 12651.00 145.47 54920.93 88888.00 2013-05-01 23:01:57.750 121 12650.98 145.47 54920.93 88888.00 2013-05-01 23:01:57.875 121 12650.90 145.47 54920.95 88888.00 2013-05-01 23:01:58.000 121 12650.85 145.45 54920.93 88888.00 2013-05-01 23:01:58.125 121 12650.77 145.45 54920.93 88888.00 2013-05-01 23:01:58.250 121 12650.75 145.47 54920.90 88888.00 2013-05-01 23:01:58.375 121 12650.77 145.47 54920.90 88888.00 2013-05-01 23:01:58.500 121 12650.85 145.50 54920.93 88888.00 2013-05-01 23:01:58.625 121 12650.80 145.50 54920.90 88888.00 2013-05-01 23:01:58.750 121 12650.75 145.53 54920.93 88888.00 2013-05-01 23:01:58.875 121 12650.75 145.53 54920.90 88888.00 2013-05-01 23:01:59.000 121 12650.73 145.50 54920.88 88888.00 2013-05-01 23:01:59.125 121 12650.77 145.50 54920.90 88888.00 2013-05-01 23:01:59.250 121 12650.73 145.47 54920.90 88888.00 2013-05-01 23:01:59.375 121 12650.73 145.50 54920.88 88888.00 2013-05-01 23:01:59.500 121 12650.75 145.50 54920.88 88888.00 2013-05-01 23:01:59.625 121 12650.75 145.50 54920.85 88888.00 2013-05-01 23:01:59.750 121 12650.70 145.50 54920.90 88888.00 2013-05-01 23:01:59.875 121 12650.70 145.50 54920.90 88888.00 2013-05-01 23:02:00.000 121 12650.70 145.50 54920.88 88888.00 2013-05-01 23:02:00.125 121 12650.73 145.53 54920.85 88888.00 2013-05-01 23:02:00.250 121 12650.73 145.53 54920.85 88888.00 2013-05-01 23:02:00.375 121 12650.73 145.55 54920.88 88888.00 2013-05-01 23:02:00.500 121 12650.73 145.53 54920.85 88888.00 2013-05-01 23:02:00.625 121 12650.65 145.50 54920.85 88888.00 2013-05-01 23:02:00.750 121 12650.60 145.53 54920.85 88888.00 2013-05-01 23:02:00.875 121 12650.60 145.55 54920.85 88888.00 2013-05-01 23:02:01.000 121 12650.62 145.55 54920.85 88888.00 2013-05-01 23:02:01.125 121 12650.58 145.60 54920.85 88888.00 2013-05-01 23:02:01.250 121 12650.52 145.60 54920.85 88888.00 2013-05-01 23:02:01.375 121 12650.58 145.57 54920.85 88888.00 2013-05-01 23:02:01.500 121 12650.50 145.55 54920.85 88888.00 2013-05-01 23:02:01.625 121 12650.50 145.60 54920.85 88888.00 2013-05-01 23:02:01.750 121 12650.55 145.62 54920.85 88888.00 2013-05-01 23:02:01.875 121 12650.55 145.60 54920.85 88888.00 2013-05-01 23:02:02.000 121 12650.52 145.60 54920.82 88888.00 2013-05-01 23:02:02.125 121 12650.52 145.60 54920.82 88888.00 2013-05-01 23:02:02.250 121 12650.50 145.65 54920.85 88888.00 2013-05-01 23:02:02.375 121 12650.50 145.68 54920.85 88888.00 2013-05-01 23:02:02.500 121 12650.55 145.68 54920.80 88888.00 2013-05-01 23:02:02.625 121 12650.52 145.65 54920.80 88888.00 2013-05-01 23:02:02.750 121 12650.50 145.62 54920.78 88888.00 2013-05-01 23:02:02.875 121 12650.52 145.65 54920.78 88888.00 2013-05-01 23:02:03.000 121 12650.52 145.70 54920.80 88888.00 2013-05-01 23:02:03.125 121 12650.50 145.68 54920.80 88888.00 2013-05-01 23:02:03.250 121 12650.40 145.70 54920.82 88888.00 2013-05-01 23:02:03.375 121 12650.48 145.75 54920.82 88888.00 2013-05-01 23:02:03.500 121 12650.48 145.72 54920.80 88888.00 2013-05-01 23:02:03.625 121 12650.35 145.72 54920.80 88888.00 2013-05-01 23:02:03.750 121 12650.30 145.75 54920.82 88888.00 2013-05-01 23:02:03.875 121 12650.30 145.78 54920.80 88888.00 2013-05-01 23:02:04.000 121 12650.25 145.80 54920.78 88888.00 2013-05-01 23:02:04.125 121 12650.20 145.78 54920.75 88888.00 2013-05-01 23:02:04.250 121 12650.20 145.72 54920.78 88888.00 2013-05-01 23:02:04.375 121 12650.25 145.78 54920.82 88888.00 2013-05-01 23:02:04.500 121 12650.25 145.80 54920.80 88888.00 2013-05-01 23:02:04.625 121 12650.25 145.80 54920.80 88888.00 2013-05-01 23:02:04.750 121 12650.25 145.82 54920.75 88888.00 2013-05-01 23:02:04.875 121 12650.23 145.82 54920.75 88888.00 2013-05-01 23:02:05.000 121 12650.20 145.82 54920.78 88888.00 2013-05-01 23:02:05.125 121 12650.23 145.82 54920.80 88888.00 2013-05-01 23:02:05.250 121 12650.20 145.82 54920.78 88888.00 2013-05-01 23:02:05.375 121 12650.17 145.85 54920.78 88888.00 2013-05-01 23:02:05.500 121 12650.17 145.88 54920.78 88888.00 2013-05-01 23:02:05.625 121 12650.17 145.88 54920.75 88888.00 2013-05-01 23:02:05.750 121 12650.15 145.85 54920.75 88888.00 2013-05-01 23:02:05.875 121 12650.08 145.85 54920.78 88888.00 2013-05-01 23:02:06.000 121 12650.05 145.80 54920.75 88888.00 2013-05-01 23:02:06.125 121 12650.05 145.80 54920.75 88888.00 2013-05-01 23:02:06.250 121 12650.00 145.82 54920.72 88888.00 2013-05-01 23:02:06.375 121 12649.98 145.85 54920.72 88888.00 2013-05-01 23:02:06.500 121 12649.92 145.85 54920.75 88888.00 2013-05-01 23:02:06.625 121 12649.90 145.85 54920.72 88888.00 2013-05-01 23:02:06.750 121 12649.85 145.88 54920.75 88888.00 2013-05-01 23:02:06.875 121 12649.85 145.88 54920.75 88888.00 2013-05-01 23:02:07.000 121 12649.92 145.88 54920.75 88888.00 2013-05-01 23:02:07.125 121 12649.92 145.88 54920.75 88888.00 2013-05-01 23:02:07.250 121 12649.88 145.90 54920.72 88888.00 2013-05-01 23:02:07.375 121 12649.90 145.93 54920.72 88888.00 2013-05-01 23:02:07.500 121 12649.85 145.90 54920.72 88888.00 2013-05-01 23:02:07.625 121 12649.80 145.85 54920.72 88888.00 2013-05-01 23:02:07.750 121 12649.80 145.90 54920.72 88888.00 2013-05-01 23:02:07.875 121 12649.85 145.93 54920.70 88888.00 2013-05-01 23:02:08.000 121 12649.83 145.90 54920.70 88888.00 2013-05-01 23:02:08.125 121 12649.75 145.90 54920.72 88888.00 2013-05-01 23:02:08.250 121 12649.73 145.93 54920.70 88888.00 2013-05-01 23:02:08.375 121 12649.77 145.95 54920.68 88888.00 2013-05-01 23:02:08.500 121 12649.77 145.95 54920.70 88888.00 2013-05-01 23:02:08.625 121 12649.77 145.93 54920.70 88888.00 2013-05-01 23:02:08.750 121 12649.75 145.90 54920.68 88888.00 2013-05-01 23:02:08.875 121 12649.73 145.93 54920.68 88888.00 2013-05-01 23:02:09.000 121 12649.73 145.95 54920.65 88888.00 2013-05-01 23:02:09.125 121 12649.75 145.95 54920.68 88888.00 2013-05-01 23:02:09.250 121 12649.67 145.95 54920.68 88888.00 2013-05-01 23:02:09.375 121 12649.65 145.95 54920.65 88888.00 2013-05-01 23:02:09.500 121 12649.65 145.97 54920.62 88888.00 2013-05-01 23:02:09.625 121 12649.67 146.00 54920.65 88888.00 2013-05-01 23:02:09.750 121 12649.67 146.03 54920.65 88888.00 2013-05-01 23:02:09.875 121 12649.65 145.97 54920.65 88888.00 2013-05-01 23:02:10.000 121 12649.65 146.00 54920.62 88888.00 2013-05-01 23:02:10.125 121 12649.70 146.03 54920.62 88888.00 2013-05-01 23:02:10.250 121 12649.67 146.05 54920.65 88888.00 2013-05-01 23:02:10.375 121 12649.75 146.07 54920.68 88888.00 2013-05-01 23:02:10.500 121 12649.70 146.10 54920.65 88888.00 2013-05-01 23:02:10.625 121 12649.58 146.10 54920.62 88888.00 2013-05-01 23:02:10.750 121 12649.58 146.07 54920.60 88888.00 2013-05-01 23:02:10.875 121 12649.65 146.07 54920.60 88888.00 2013-05-01 23:02:11.000 121 12649.62 146.10 54920.57 88888.00 2013-05-01 23:02:11.125 121 12649.60 146.10 54920.57 88888.00 2013-05-01 23:02:11.250 121 12649.55 146.07 54920.57 88888.00 2013-05-01 23:02:11.375 121 12649.55 146.10 54920.55 88888.00 2013-05-01 23:02:11.500 121 12649.55 146.07 54920.55 88888.00 2013-05-01 23:02:11.625 121 12649.55 146.12 54920.55 88888.00 2013-05-01 23:02:11.750 121 12649.58 146.15 54920.57 88888.00 2013-05-01 23:02:11.875 121 12649.62 146.15 54920.55 88888.00 2013-05-01 23:02:12.000 121 12649.58 146.12 54920.55 88888.00 2013-05-01 23:02:12.125 121 12649.52 146.18 54920.57 88888.00 2013-05-01 23:02:12.250 121 12649.50 146.18 54920.55 88888.00 2013-05-01 23:02:12.375 121 12649.48 146.20 54920.55 88888.00 2013-05-01 23:02:12.500 121 12649.42 146.18 54920.53 88888.00 2013-05-01 23:02:12.625 121 12649.45 146.15 54920.53 88888.00 2013-05-01 23:02:12.750 121 12649.50 146.18 54920.53 88888.00 2013-05-01 23:02:12.875 121 12649.52 146.15 54920.53 88888.00 2013-05-01 23:02:13.000 121 12649.50 146.12 54920.53 88888.00 2013-05-01 23:02:13.125 121 12649.48 146.18 54920.55 88888.00 2013-05-01 23:02:13.250 121 12649.40 146.18 54920.50 88888.00 2013-05-01 23:02:13.375 121 12649.40 146.20 54920.45 88888.00 2013-05-01 23:02:13.500 121 12649.45 146.18 54920.45 88888.00 2013-05-01 23:02:13.625 121 12649.48 146.22 54920.50 88888.00 2013-05-01 23:02:13.750 121 12649.52 146.25 54920.53 88888.00 2013-05-01 23:02:13.875 121 12649.52 146.22 54920.53 88888.00 2013-05-01 23:02:14.000 121 12649.48 146.20 54920.50 88888.00 2013-05-01 23:02:14.125 121 12649.50 146.20 54920.47 88888.00 2013-05-01 23:02:14.250 121 12649.50 146.20 54920.50 88888.00 2013-05-01 23:02:14.375 121 12649.55 146.25 54920.47 88888.00 2013-05-01 23:02:14.500 121 12649.52 146.25 54920.43 88888.00 2013-05-01 23:02:14.625 121 12649.48 146.28 54920.43 88888.00 2013-05-01 23:02:14.750 121 12649.45 146.28 54920.40 88888.00 2013-05-01 23:02:14.875 121 12649.40 146.25 54920.38 88888.00 2013-05-01 23:02:15.000 121 12649.42 146.25 54920.38 88888.00 2013-05-01 23:02:15.125 121 12649.48 146.28 54920.45 88888.00 2013-05-01 23:02:15.250 121 12649.42 146.25 54920.45 88888.00 2013-05-01 23:02:15.375 121 12649.33 146.22 54920.40 88888.00 2013-05-01 23:02:15.500 121 12649.27 146.25 54920.40 88888.00 2013-05-01 23:02:15.625 121 12649.35 146.28 54920.40 88888.00 2013-05-01 23:02:15.750 121 12649.38 146.28 54920.40 88888.00 2013-05-01 23:02:15.875 121 12649.35 146.30 54920.40 88888.00 2013-05-01 23:02:16.000 121 12649.38 146.25 54920.38 88888.00 2013-05-01 23:02:16.125 121 12649.33 146.25 54920.38 88888.00 2013-05-01 23:02:16.250 121 12649.38 146.28 54920.38 88888.00 2013-05-01 23:02:16.375 121 12649.45 146.30 54920.38 88888.00 2013-05-01 23:02:16.500 121 12649.48 146.30 54920.35 88888.00 2013-05-01 23:02:16.625 121 12649.45 146.30 54920.32 88888.00 2013-05-01 23:02:16.750 121 12649.50 146.30 54920.32 88888.00 2013-05-01 23:02:16.875 121 12649.50 146.32 54920.32 88888.00 2013-05-01 23:02:17.000 121 12649.50 146.30 54920.30 88888.00 2013-05-01 23:02:17.125 121 12649.48 146.32 54920.32 88888.00 2013-05-01 23:02:17.250 121 12649.40 146.30 54920.32 88888.00 2013-05-01 23:02:17.375 121 12649.42 146.32 54920.32 88888.00 2013-05-01 23:02:17.500 121 12649.40 146.32 54920.32 88888.00 2013-05-01 23:02:17.625 121 12649.40 146.32 54920.30 88888.00 2013-05-01 23:02:17.750 121 12649.40 146.32 54920.28 88888.00 2013-05-01 23:02:17.875 121 12649.45 146.32 54920.28 88888.00 2013-05-01 23:02:18.000 121 12649.50 146.32 54920.25 88888.00 2013-05-01 23:02:18.125 121 12649.52 146.35 54920.28 88888.00 2013-05-01 23:02:18.250 121 12649.45 146.30 54920.25 88888.00 2013-05-01 23:02:18.375 121 12649.42 146.30 54920.22 88888.00 2013-05-01 23:02:18.500 121 12649.40 146.30 54920.22 88888.00 2013-05-01 23:02:18.625 121 12649.40 146.32 54920.22 88888.00 2013-05-01 23:02:18.750 121 12649.38 146.35 54920.22 88888.00 2013-05-01 23:02:18.875 121 12649.33 146.32 54920.22 88888.00 2013-05-01 23:02:19.000 121 12649.30 146.30 54920.20 88888.00 2013-05-01 23:02:19.125 121 12649.35 146.32 54920.20 88888.00 2013-05-01 23:02:19.250 121 12649.38 146.32 54920.22 88888.00 2013-05-01 23:02:19.375 121 12649.42 146.30 54920.18 88888.00 2013-05-01 23:02:19.500 121 12649.42 146.30 54920.15 88888.00 2013-05-01 23:02:19.625 121 12649.38 146.32 54920.18 88888.00 2013-05-01 23:02:19.750 121 12649.38 146.32 54920.18 88888.00 2013-05-01 23:02:19.875 121 12649.38 146.32 54920.15 88888.00 2013-05-01 23:02:20.000 121 12649.38 146.32 54920.12 88888.00 2013-05-01 23:02:20.125 121 12649.40 146.38 54920.18 88888.00 2013-05-01 23:02:20.250 121 12649.35 146.35 54920.18 88888.00 2013-05-01 23:02:20.375 121 12649.35 146.35 54920.18 88888.00 2013-05-01 23:02:20.500 121 12649.33 146.35 54920.15 88888.00 2013-05-01 23:02:20.625 121 12649.35 146.35 54920.15 88888.00 2013-05-01 23:02:20.750 121 12649.33 146.32 54920.15 88888.00 2013-05-01 23:02:20.875 121 12649.35 146.32 54920.15 88888.00 2013-05-01 23:02:21.000 121 12649.38 146.32 54920.15 88888.00 2013-05-01 23:02:21.125 121 12649.38 146.32 54920.15 88888.00 2013-05-01 23:02:21.250 121 12649.38 146.32 54920.18 88888.00 2013-05-01 23:02:21.375 121 12649.40 146.35 54920.18 88888.00 2013-05-01 23:02:21.500 121 12649.45 146.35 54920.18 88888.00 2013-05-01 23:02:21.625 121 12649.42 146.35 54920.10 88888.00 2013-05-01 23:02:21.750 121 12649.33 146.32 54920.07 88888.00 2013-05-01 23:02:21.875 121 12649.27 146.32 54920.07 88888.00 2013-05-01 23:02:22.000 121 12649.30 146.30 54920.05 88888.00 2013-05-01 23:02:22.125 121 12649.30 146.32 54920.07 88888.00 2013-05-01 23:02:22.250 121 12649.30 146.32 54920.07 88888.00 2013-05-01 23:02:22.375 121 12649.27 146.32 54920.10 88888.00 2013-05-01 23:02:22.500 121 12649.27 146.32 54920.07 88888.00 2013-05-01 23:02:22.625 121 12649.25 146.32 54920.05 88888.00 2013-05-01 23:02:22.750 121 12649.27 146.35 54920.03 88888.00 2013-05-01 23:02:22.875 121 12649.30 146.32 54920.00 88888.00 2013-05-01 23:02:23.000 121 12649.40 146.32 54920.03 88888.00 2013-05-01 23:02:23.125 121 12649.35 146.30 54920.03 88888.00 2013-05-01 23:02:23.250 121 12649.23 146.28 54920.03 88888.00 2013-05-01 23:02:23.375 121 12649.25 146.30 54920.00 88888.00 2013-05-01 23:02:23.500 121 12649.30 146.32 54920.03 88888.00 2013-05-01 23:02:23.625 121 12649.35 146.30 54920.00 88888.00 2013-05-01 23:02:23.750 121 12649.38 146.28 54920.00 88888.00 2013-05-01 23:02:23.875 121 12649.40 146.30 54919.97 88888.00 2013-05-01 23:02:24.000 121 12649.40 146.28 54919.97 88888.00 2013-05-01 23:02:24.125 121 12649.35 146.28 54920.00 88888.00 2013-05-01 23:02:24.250 121 12649.30 146.25 54919.97 88888.00 2013-05-01 23:02:24.375 121 12649.25 146.28 54919.95 88888.00 2013-05-01 23:02:24.500 121 12649.33 146.30 54919.97 88888.00 2013-05-01 23:02:24.625 121 12649.38 146.30 54919.97 88888.00 2013-05-01 23:02:24.750 121 12649.33 146.25 54919.95 88888.00 2013-05-01 23:02:24.875 121 12649.27 146.28 54919.97 88888.00 2013-05-01 23:02:25.000 121 12649.23 146.28 54919.93 88888.00 2013-05-01 23:02:25.125 121 12649.27 146.28 54919.95 88888.00 2013-05-01 23:02:25.250 121 12649.25 146.25 54919.95 88888.00 2013-05-01 23:02:25.375 121 12649.25 146.28 54919.97 88888.00 2013-05-01 23:02:25.500 121 12649.25 146.30 54919.95 88888.00 2013-05-01 23:02:25.625 121 12649.23 146.28 54919.90 88888.00 2013-05-01 23:02:25.750 121 12649.20 146.25 54919.93 88888.00 2013-05-01 23:02:25.875 121 12649.23 146.25 54919.95 88888.00 2013-05-01 23:02:26.000 121 12649.25 146.25 54919.93 88888.00 2013-05-01 23:02:26.125 121 12649.20 146.25 54919.90 88888.00 2013-05-01 23:02:26.250 121 12649.20 146.22 54919.85 88888.00 2013-05-01 23:02:26.375 121 12649.27 146.22 54919.82 88888.00 2013-05-01 23:02:26.500 121 12649.33 146.25 54919.90 88888.00 2013-05-01 23:02:26.625 121 12649.33 146.22 54919.90 88888.00 2013-05-01 23:02:26.750 121 12649.30 146.20 54919.85 88888.00 2013-05-01 23:02:26.875 121 12649.27 146.20 54919.85 88888.00 2013-05-01 23:02:27.000 121 12649.23 146.20 54919.82 88888.00 2013-05-01 23:02:27.125 121 12649.25 146.20 54919.82 88888.00 2013-05-01 23:02:27.250 121 12649.23 146.15 54919.82 88888.00 2013-05-01 23:02:27.375 121 12649.23 146.12 54919.82 88888.00 2013-05-01 23:02:27.500 121 12649.20 146.15 54919.82 88888.00 2013-05-01 23:02:27.625 121 12649.23 146.18 54919.82 88888.00 2013-05-01 23:02:27.750 121 12649.23 146.15 54919.80 88888.00 2013-05-01 23:02:27.875 121 12649.27 146.12 54919.82 88888.00 2013-05-01 23:02:28.000 121 12649.30 146.12 54919.80 88888.00 2013-05-01 23:02:28.125 121 12649.27 146.10 54919.80 88888.00 2013-05-01 23:02:28.250 121 12649.20 146.07 54919.82 88888.00 2013-05-01 23:02:28.375 121 12649.20 146.15 54919.85 88888.00 2013-05-01 23:02:28.500 121 12649.20 146.12 54919.82 88888.00 2013-05-01 23:02:28.625 121 12649.17 146.10 54919.78 88888.00 2013-05-01 23:02:28.750 121 12649.12 146.12 54919.78 88888.00 2013-05-01 23:02:28.875 121 12649.12 146.12 54919.78 88888.00 2013-05-01 23:02:29.000 121 12649.15 146.10 54919.72 88888.00 2013-05-01 23:02:29.125 121 12649.12 146.07 54919.75 88888.00 2013-05-01 23:02:29.250 121 12649.15 146.05 54919.75 88888.00 2013-05-01 23:02:29.375 121 12649.17 146.07 54919.75 88888.00 2013-05-01 23:02:29.500 121 12649.15 146.07 54919.78 88888.00 2013-05-01 23:02:29.625 121 12649.10 146.07 54919.80 88888.00 2013-05-01 23:02:29.750 121 12649.12 146.10 54919.80 88888.00 2013-05-01 23:02:29.875 121 12649.10 146.07 54919.82 88888.00 2013-05-01 23:02:30.000 121 12649.08 146.07 54919.80 88888.00 2013-05-01 23:02:30.125 121 12649.08 146.07 54919.80 88888.00 2013-05-01 23:02:30.250 121 12649.08 146.05 54919.78 88888.00 2013-05-01 23:02:30.375 121 12649.12 146.05 54919.72 88888.00 2013-05-01 23:02:30.500 121 12649.17 146.07 54919.70 88888.00 2013-05-01 23:02:30.625 121 12649.15 146.07 54919.75 88888.00 2013-05-01 23:02:30.750 121 12649.15 146.07 54919.72 88888.00 2013-05-01 23:02:30.875 121 12649.12 146.03 54919.72 88888.00 2013-05-01 23:02:31.000 121 12649.08 146.03 54919.75 88888.00 2013-05-01 23:02:31.125 121 12649.08 146.05 54919.80 88888.00 2013-05-01 23:02:31.250 121 12649.10 146.00 54919.78 88888.00 2013-05-01 23:02:31.375 121 12649.15 146.03 54919.75 88888.00 2013-05-01 23:02:31.500 121 12649.10 146.00 54919.72 88888.00 2013-05-01 23:02:31.625 121 12649.10 146.00 54919.75 88888.00 2013-05-01 23:02:31.750 121 12649.10 146.03 54919.75 88888.00 2013-05-01 23:02:31.875 121 12649.15 146.03 54919.72 88888.00 2013-05-01 23:02:32.000 121 12649.15 146.00 54919.68 88888.00 2013-05-01 23:02:32.125 121 12649.17 145.97 54919.65 88888.00 2013-05-01 23:02:32.250 121 12649.20 145.95 54919.68 88888.00 2013-05-01 23:02:32.375 121 12649.20 145.97 54919.68 88888.00 2013-05-01 23:02:32.500 121 12649.15 146.00 54919.70 88888.00 2013-05-01 23:02:32.625 121 12649.17 145.97 54919.68 88888.00 2013-05-01 23:02:32.750 121 12649.20 145.97 54919.65 88888.00 2013-05-01 23:02:32.875 121 12649.20 146.00 54919.65 88888.00 2013-05-01 23:02:33.000 121 12649.23 145.97 54919.62 88888.00 2013-05-01 23:02:33.125 121 12649.27 145.97 54919.62 88888.00 2013-05-01 23:02:33.250 121 12649.33 145.97 54919.65 88888.00 2013-05-01 23:02:33.375 121 12649.33 145.95 54919.62 88888.00 2013-05-01 23:02:33.500 121 12649.33 145.93 54919.62 88888.00 2013-05-01 23:02:33.625 121 12649.33 145.95 54919.62 88888.00 2013-05-01 23:02:33.750 121 12649.33 145.95 54919.60 88888.00 2013-05-01 23:02:33.875 121 12649.25 145.93 54919.57 88888.00 2013-05-01 23:02:34.000 121 12649.25 145.93 54919.55 88888.00 2013-05-01 23:02:34.125 121 12649.27 145.93 54919.60 88888.00 2013-05-01 23:02:34.250 121 12649.30 145.93 54919.57 88888.00 2013-05-01 23:02:34.375 121 12649.35 145.95 54919.57 88888.00 2013-05-01 23:02:34.500 121 12649.33 145.95 54919.57 88888.00 2013-05-01 23:02:34.625 121 12649.27 145.93 54919.57 88888.00 2013-05-01 23:02:34.750 121 12649.23 145.95 54919.57 88888.00 2013-05-01 23:02:34.875 121 12649.30 145.95 54919.55 88888.00 2013-05-01 23:02:35.000 121 12649.35 145.95 54919.53 88888.00 2013-05-01 23:02:35.125 121 12649.35 145.97 54919.55 88888.00 2013-05-01 23:02:35.250 121 12649.30 145.93 54919.55 88888.00 2013-05-01 23:02:35.375 121 12649.35 145.95 54919.55 88888.00 2013-05-01 23:02:35.500 121 12649.35 145.95 54919.53 88888.00 2013-05-01 23:02:35.625 121 12649.30 145.93 54919.53 88888.00 2013-05-01 23:02:35.750 121 12649.30 145.93 54919.53 88888.00 2013-05-01 23:02:35.875 121 12649.25 145.97 54919.47 88888.00 2013-05-01 23:02:36.000 121 12649.35 146.00 54919.45 88888.00 2013-05-01 23:02:36.125 121 12649.38 145.97 54919.45 88888.00 2013-05-01 23:02:36.250 121 12649.38 145.95 54919.47 88888.00 2013-05-01 23:02:36.375 121 12649.40 145.95 54919.45 88888.00 2013-05-01 23:02:36.500 121 12649.40 145.95 54919.45 88888.00 2013-05-01 23:02:36.625 121 12649.42 146.00 54919.47 88888.00 2013-05-01 23:02:36.750 121 12649.48 145.97 54919.43 88888.00 2013-05-01 23:02:36.875 121 12649.50 145.97 54919.45 88888.00 2013-05-01 23:02:37.000 121 12649.48 145.97 54919.43 88888.00 2013-05-01 23:02:37.125 121 12649.50 145.97 54919.43 88888.00 2013-05-01 23:02:37.250 121 12649.50 145.97 54919.43 88888.00 2013-05-01 23:02:37.375 121 12649.52 146.00 54919.40 88888.00 2013-05-01 23:02:37.500 121 12649.52 146.00 54919.40 88888.00 2013-05-01 23:02:37.625 121 12649.55 146.00 54919.40 88888.00 2013-05-01 23:02:37.750 121 12649.60 146.00 54919.38 88888.00 2013-05-01 23:02:37.875 121 12649.55 146.03 54919.35 88888.00 2013-05-01 23:02:38.000 121 12649.60 146.00 54919.35 88888.00 2013-05-01 23:02:38.125 121 12649.60 146.00 54919.38 88888.00 2013-05-01 23:02:38.250 121 12649.58 146.05 54919.35 88888.00 2013-05-01 23:02:38.375 121 12649.67 146.07 54919.35 88888.00 2013-05-01 23:02:38.500 121 12649.70 146.07 54919.35 88888.00 2013-05-01 23:02:38.625 121 12649.67 146.03 54919.30 88888.00 2013-05-01 23:02:38.750 121 12649.70 146.07 54919.32 88888.00 2013-05-01 23:02:38.875 121 12649.65 146.07 54919.30 88888.00 2013-05-01 23:02:39.000 121 12649.62 146.05 54919.32 88888.00 2013-05-01 23:02:39.125 121 12649.65 146.07 54919.32 88888.00 2013-05-01 23:02:39.250 121 12649.65 146.05 54919.30 88888.00 2013-05-01 23:02:39.375 121 12649.70 146.10 54919.30 88888.00 2013-05-01 23:02:39.500 121 12649.70 146.07 54919.25 88888.00 2013-05-01 23:02:39.625 121 12649.73 146.07 54919.22 88888.00 2013-05-01 23:02:39.750 121 12649.70 146.07 54919.25 88888.00 2013-05-01 23:02:39.875 121 12649.75 146.10 54919.25 88888.00 2013-05-01 23:02:40.000 121 12649.80 146.10 54919.20 88888.00 2013-05-01 23:02:40.125 121 12649.80 146.12 54919.22 88888.00 2013-05-01 23:02:40.250 121 12649.77 146.15 54919.20 88888.00 2013-05-01 23:02:40.375 121 12649.80 146.18 54919.20 88888.00 2013-05-01 23:02:40.500 121 12649.83 146.20 54919.18 88888.00 2013-05-01 23:02:40.625 121 12649.85 146.18 54919.15 88888.00 2013-05-01 23:02:40.750 121 12649.88 146.18 54919.15 88888.00 2013-05-01 23:02:40.875 121 12649.88 146.22 54919.15 88888.00 2013-05-01 23:02:41.000 121 12649.88 146.22 54919.12 88888.00 2013-05-01 23:02:41.125 121 12649.90 146.20 54919.10 88888.00 2013-05-01 23:02:41.250 121 12649.95 146.22 54919.12 88888.00 2013-05-01 23:02:41.375 121 12650.00 146.25 54919.12 88888.00 2013-05-01 23:02:41.500 121 12649.98 146.28 54919.12 88888.00 2013-05-01 23:02:41.625 121 12650.00 146.28 54919.10 88888.00 2013-05-01 23:02:41.750 121 12650.05 146.28 54919.07 88888.00 2013-05-01 23:02:41.875 121 12650.00 146.32 54919.07 88888.00 2013-05-01 23:02:42.000 121 12650.02 146.32 54919.05 88888.00 2013-05-01 23:02:42.125 121 12650.02 146.35 54919.03 88888.00 2013-05-01 23:02:42.250 121 12650.00 146.35 54919.05 88888.00 2013-05-01 23:02:42.375 121 12650.05 146.35 54919.03 88888.00 2013-05-01 23:02:42.500 121 12650.12 146.35 54919.03 88888.00 2013-05-01 23:02:42.625 121 12650.12 146.35 54919.03 88888.00 2013-05-01 23:02:42.750 121 12650.15 146.40 54919.03 88888.00 2013-05-01 23:02:42.875 121 12650.17 146.43 54919.03 88888.00 2013-05-01 23:02:43.000 121 12650.20 146.40 54919.00 88888.00 2013-05-01 23:02:43.125 121 12650.17 146.38 54919.00 88888.00 2013-05-01 23:02:43.250 121 12650.20 146.45 54919.00 88888.00 2013-05-01 23:02:43.375 121 12650.27 146.47 54918.97 88888.00 2013-05-01 23:02:43.500 121 12650.30 146.45 54918.97 88888.00 2013-05-01 23:02:43.625 121 12650.27 146.45 54918.97 88888.00 2013-05-01 23:02:43.750 121 12650.23 146.47 54918.93 88888.00 2013-05-01 23:02:43.875 121 12650.25 146.50 54918.93 88888.00 2013-05-01 23:02:44.000 121 12650.33 146.50 54918.93 88888.00 2013-05-01 23:02:44.125 121 12650.27 146.53 54918.95 88888.00 2013-05-01 23:02:44.250 121 12650.33 146.55 54918.93 88888.00 2013-05-01 23:02:44.375 121 12650.42 146.57 54918.88 88888.00 2013-05-01 23:02:44.500 121 12650.48 146.57 54918.82 88888.00 2013-05-01 23:02:44.625 121 12650.50 146.62 54918.82 88888.00 2013-05-01 23:02:44.750 121 12650.52 146.65 54918.82 88888.00 2013-05-01 23:02:44.875 121 12650.60 146.65 54918.82 88888.00 2013-05-01 23:02:45.000 121 12650.58 146.68 54918.78 88888.00 2013-05-01 23:02:45.125 121 12650.50 146.68 54918.80 88888.00 2013-05-01 23:02:45.250 121 12650.50 146.68 54918.78 88888.00 2013-05-01 23:02:45.375 121 12650.55 146.68 54918.78 88888.00 2013-05-01 23:02:45.500 121 12650.60 146.70 54918.75 88888.00 2013-05-01 23:02:45.625 121 12650.60 146.70 54918.72 88888.00 2013-05-01 23:02:45.750 121 12650.62 146.72 54918.70 88888.00 2013-05-01 23:02:45.875 121 12650.70 146.72 54918.70 88888.00 2013-05-01 23:02:46.000 121 12650.80 146.78 54918.70 88888.00 2013-05-01 23:02:46.125 121 12650.85 146.80 54918.70 88888.00 2013-05-01 23:02:46.250 121 12650.85 146.82 54918.70 88888.00 2013-05-01 23:02:46.375 121 12650.85 146.88 54918.70 88888.00 2013-05-01 23:02:46.500 121 12650.77 146.85 54918.65 88888.00 2013-05-01 23:02:46.625 121 12650.77 146.85 54918.68 88888.00 2013-05-01 23:02:46.750 121 12650.83 146.88 54918.65 88888.00 2013-05-01 23:02:46.875 121 12650.85 146.90 54918.62 88888.00 2013-05-01 23:02:47.000 121 12650.90 146.90 54918.60 88888.00 2013-05-01 23:02:47.125 121 12650.88 146.93 54918.60 88888.00 2013-05-01 23:02:47.250 121 12650.83 146.95 54918.60 88888.00 2013-05-01 23:02:47.375 121 12650.88 146.97 54918.60 88888.00 2013-05-01 23:02:47.500 121 12650.95 146.97 54918.57 88888.00 2013-05-01 23:02:47.625 121 12651.00 146.95 54918.57 88888.00 2013-05-01 23:02:47.750 121 12651.05 146.97 54918.55 88888.00 2013-05-01 23:02:47.875 121 12651.10 147.03 54918.55 88888.00 2013-05-01 23:02:48.000 121 12651.10 147.05 54918.55 88888.00 2013-05-01 23:02:48.125 121 12651.10 147.07 54918.53 88888.00 2013-05-01 23:02:48.250 121 12651.08 147.05 54918.50 88888.00 2013-05-01 23:02:48.375 121 12651.15 147.05 54918.47 88888.00 2013-05-01 23:02:48.500 121 12651.17 147.07 54918.47 88888.00 2013-05-01 23:02:48.625 121 12651.15 147.07 54918.45 88888.00 2013-05-01 23:02:48.750 121 12651.17 147.10 54918.45 88888.00 2013-05-01 23:02:48.875 121 12651.20 147.10 54918.45 88888.00 2013-05-01 23:02:49.000 121 12651.17 147.07 54918.45 88888.00 2013-05-01 23:02:49.125 121 12651.23 147.10 54918.45 88888.00 2013-05-01 23:02:49.250 121 12651.33 147.12 54918.45 88888.00 2013-05-01 23:02:49.375 121 12651.40 147.20 54918.47 88888.00 2013-05-01 23:02:49.500 121 12651.33 147.18 54918.45 88888.00 2013-05-01 23:02:49.625 121 12651.27 147.15 54918.40 88888.00 2013-05-01 23:02:49.750 121 12651.25 147.20 54918.38 88888.00 2013-05-01 23:02:49.875 121 12651.30 147.20 54918.35 88888.00 2013-05-01 23:02:50.000 121 12651.33 147.22 54918.32 88888.00 2013-05-01 23:02:50.125 121 12651.42 147.25 54918.35 88888.00 2013-05-01 23:02:50.250 121 12651.48 147.22 54918.35 88888.00 2013-05-01 23:02:50.375 121 12651.50 147.25 54918.35 88888.00 2013-05-01 23:02:50.500 121 12651.48 147.28 54918.32 88888.00 2013-05-01 23:02:50.625 121 12651.48 147.30 54918.30 88888.00 2013-05-01 23:02:50.750 121 12651.50 147.30 54918.28 88888.00 2013-05-01 23:02:50.875 121 12651.58 147.30 54918.30 88888.00 2013-05-01 23:02:51.000 121 12651.60 147.30 54918.32 88888.00 2013-05-01 23:02:51.125 121 12651.55 147.30 54918.32 88888.00 2013-05-01 23:02:51.250 121 12651.55 147.32 54918.30 88888.00 2013-05-01 23:02:51.375 121 12651.62 147.35 54918.30 88888.00 2013-05-01 23:02:51.500 121 12651.67 147.35 54918.25 88888.00 2013-05-01 23:02:51.625 121 12651.67 147.32 54918.20 88888.00 2013-05-01 23:02:51.750 121 12651.73 147.35 54918.20 88888.00 2013-05-01 23:02:51.875 121 12651.77 147.38 54918.20 88888.00 2013-05-01 23:02:52.000 121 12651.77 147.35 54918.20 88888.00 2013-05-01 23:02:52.125 121 12651.75 147.40 54918.22 88888.00 2013-05-01 23:02:52.250 121 12651.77 147.38 54918.20 88888.00 2013-05-01 23:02:52.375 121 12651.83 147.40 54918.20 88888.00 2013-05-01 23:02:52.500 121 12651.83 147.43 54918.18 88888.00 2013-05-01 23:02:52.625 121 12651.80 147.43 54918.12 88888.00 2013-05-01 23:02:52.750 121 12651.85 147.45 54918.12 88888.00 2013-05-01 23:02:52.875 121 12651.90 147.47 54918.18 88888.00 2013-05-01 23:02:53.000 121 12651.92 147.45 54918.15 88888.00 2013-05-01 23:02:53.125 121 12651.92 147.43 54918.10 88888.00 2013-05-01 23:02:53.250 121 12651.88 147.43 54918.12 88888.00 2013-05-01 23:02:53.375 121 12651.90 147.43 54918.07 88888.00 2013-05-01 23:02:53.500 121 12651.90 147.45 54918.05 88888.00 2013-05-01 23:02:53.625 121 12651.92 147.50 54918.07 88888.00 2013-05-01 23:02:53.750 121 12651.92 147.50 54918.05 88888.00 2013-05-01 23:02:53.875 121 12651.92 147.50 54918.05 88888.00 2013-05-01 23:02:54.000 121 12652.00 147.50 54918.03 88888.00 2013-05-01 23:02:54.125 121 12652.10 147.50 54918.03 88888.00 2013-05-01 23:02:54.250 121 12652.08 147.50 54918.03 88888.00 2013-05-01 23:02:54.375 121 12652.08 147.50 54918.00 88888.00 2013-05-01 23:02:54.500 121 12652.08 147.53 54918.00 88888.00 2013-05-01 23:02:54.625 121 12652.05 147.55 54918.03 88888.00 2013-05-01 23:02:54.750 121 12652.05 147.55 54918.00 88888.00 2013-05-01 23:02:54.875 121 12652.12 147.57 54918.00 88888.00 2013-05-01 23:02:55.000 121 12652.10 147.57 54917.97 88888.00 2013-05-01 23:02:55.125 121 12652.10 147.55 54917.97 88888.00 2013-05-01 23:02:55.250 121 12652.10 147.53 54917.97 88888.00 2013-05-01 23:02:55.375 121 12652.17 147.55 54917.97 88888.00 2013-05-01 23:02:55.500 121 12652.17 147.57 54917.95 88888.00 2013-05-01 23:02:55.625 121 12652.17 147.55 54917.95 88888.00 2013-05-01 23:02:55.750 121 12652.23 147.50 54917.95 88888.00 2013-05-01 23:02:55.875 121 12652.23 147.47 54917.93 88888.00 2013-05-01 23:02:56.000 121 12652.30 147.50 54917.93 88888.00 2013-05-01 23:02:56.125 121 12652.30 147.55 54917.95 88888.00 2013-05-01 23:02:56.250 121 12652.30 147.53 54917.95 88888.00 2013-05-01 23:02:56.375 121 12652.35 147.53 54917.95 88888.00 2013-05-01 23:02:56.500 121 12652.38 147.50 54917.90 88888.00 2013-05-01 23:02:56.625 121 12652.38 147.50 54917.88 88888.00 2013-05-01 23:02:56.750 121 12652.42 147.53 54917.88 88888.00 2013-05-01 23:02:56.875 121 12652.35 147.50 54917.88 88888.00 2013-05-01 23:02:57.000 121 12652.33 147.50 54917.85 88888.00 2013-05-01 23:02:57.125 121 12652.30 147.45 54917.88 88888.00 2013-05-01 23:02:57.250 121 12652.25 147.45 54917.88 88888.00 2013-05-01 23:02:57.375 121 12652.35 147.45 54917.82 88888.00 2013-05-01 23:02:57.500 121 12652.33 147.43 54917.85 88888.00 2013-05-01 23:02:57.625 121 12652.30 147.45 54917.85 88888.00 2013-05-01 23:02:57.750 121 12652.38 147.47 54917.88 88888.00 2013-05-01 23:02:57.875 121 12652.40 147.47 54917.85 88888.00 2013-05-01 23:02:58.000 121 12652.48 147.45 54917.82 88888.00 2013-05-01 23:02:58.125 121 12652.55 147.45 54917.85 88888.00 2013-05-01 23:02:58.250 121 12652.45 147.40 54917.80 88888.00 2013-05-01 23:02:58.375 121 12652.50 147.40 54917.78 88888.00 2013-05-01 23:02:58.500 121 12652.55 147.43 54917.78 88888.00 2013-05-01 23:02:58.625 121 12652.55 147.40 54917.78 88888.00 2013-05-01 23:02:58.750 121 12652.60 147.43 54917.75 88888.00 2013-05-01 23:02:58.875 121 12652.65 147.40 54917.70 88888.00 2013-05-01 23:02:59.000 121 12652.65 147.38 54917.72 88888.00 2013-05-01 23:02:59.125 121 12652.55 147.43 54917.78 88888.00 2013-05-01 23:02:59.250 121 12652.50 147.43 54917.82 88888.00 2013-05-01 23:02:59.375 121 12652.60 147.43 54917.80 88888.00 2013-05-01 23:02:59.500 121 12652.62 147.40 54917.78 88888.00 2013-05-01 23:02:59.625 121 12652.60 147.40 54917.78 88888.00 2013-05-01 23:02:59.750 121 12652.58 147.38 54917.78 88888.00 2013-05-01 23:02:59.875 121 12652.65 147.32 54917.78 88888.00 2013-05-01 23:03:00.000 121 12652.70 147.35 54917.78 88888.00 2013-05-01 23:03:00.125 121 12652.70 147.38 54917.78 88888.00 2013-05-01 23:03:00.250 121 12652.70 147.35 54917.75 88888.00 2013-05-01 23:03:00.375 121 12652.77 147.35 54917.78 88888.00 2013-05-01 23:03:00.500 121 12652.80 147.32 54917.75 88888.00 2013-05-01 23:03:00.625 121 12652.70 147.32 54917.70 88888.00 2013-05-01 23:03:00.750 121 12652.65 147.32 54917.70 88888.00 2013-05-01 23:03:00.875 121 12652.67 147.32 54917.72 88888.00 2013-05-01 23:03:01.000 121 12652.73 147.30 54917.75 88888.00 2013-05-01 23:03:01.125 121 12652.77 147.30 54917.72 88888.00 2013-05-01 23:03:01.250 121 12652.80 147.30 54917.75 88888.00 2013-05-01 23:03:01.375 121 12652.83 147.28 54917.70 88888.00 2013-05-01 23:03:01.500 121 12652.80 147.25 54917.72 88888.00 2013-05-01 23:03:01.625 121 12652.83 147.25 54917.75 88888.00 2013-05-01 23:03:01.750 121 12652.85 147.25 54917.78 88888.00 2013-05-01 23:03:01.875 121 12652.83 147.28 54917.75 88888.00 2013-05-01 23:03:02.000 121 12652.83 147.25 54917.72 88888.00 2013-05-01 23:03:02.125 121 12652.80 147.22 54917.72 88888.00 2013-05-01 23:03:02.250 121 12652.80 147.20 54917.70 88888.00 2013-05-01 23:03:02.375 121 12652.77 147.18 54917.68 88888.00 2013-05-01 23:03:02.500 121 12652.73 147.18 54917.72 88888.00 2013-05-01 23:03:02.625 121 12652.75 147.18 54917.75 88888.00 2013-05-01 23:03:02.750 121 12652.77 147.18 54917.72 88888.00 2013-05-01 23:03:02.875 121 12652.80 147.15 54917.70 88888.00 2013-05-01 23:03:03.000 121 12652.80 147.15 54917.70 88888.00 2013-05-01 23:03:03.125 121 12652.83 147.12 54917.70 88888.00 2013-05-01 23:03:03.250 121 12652.80 147.12 54917.70 88888.00 2013-05-01 23:03:03.375 121 12652.83 147.15 54917.70 88888.00 2013-05-01 23:03:03.500 121 12652.83 147.15 54917.68 88888.00 2013-05-01 23:03:03.625 121 12652.80 147.12 54917.70 88888.00 2013-05-01 23:03:03.750 121 12652.85 147.15 54917.70 88888.00 2013-05-01 23:03:03.875 121 12652.88 147.12 54917.72 88888.00 2013-05-01 23:03:04.000 121 12652.83 147.10 54917.68 88888.00 2013-05-01 23:03:04.125 121 12652.88 147.07 54917.72 88888.00 2013-05-01 23:03:04.250 121 12652.88 147.07 54917.72 88888.00 2013-05-01 23:03:04.375 121 12652.85 147.05 54917.72 88888.00 2013-05-01 23:03:04.500 121 12652.85 147.05 54917.70 88888.00 2013-05-01 23:03:04.625 121 12652.92 147.07 54917.75 88888.00 2013-05-01 23:03:04.750 121 12652.90 147.05 54917.70 88888.00 2013-05-01 23:03:04.875 121 12652.90 147.03 54917.70 88888.00 2013-05-01 23:03:05.000 121 12652.95 147.00 54917.72 88888.00 2013-05-01 23:03:05.125 121 12652.95 146.97 54917.72 88888.00 2013-05-01 23:03:05.250 121 12652.85 146.95 54917.72 88888.00 2013-05-01 23:03:05.375 121 12652.85 146.95 54917.65 88888.00 2013-05-01 23:03:05.500 121 12652.83 146.93 54917.65 88888.00 2013-05-01 23:03:05.625 121 12652.83 146.93 54917.65 88888.00 2013-05-01 23:03:05.750 121 12652.85 146.95 54917.68 88888.00 2013-05-01 23:03:05.875 121 12652.83 146.93 54917.68 88888.00 2013-05-01 23:03:06.000 121 12652.85 146.93 54917.68 88888.00 2013-05-01 23:03:06.125 121 12652.92 146.93 54917.72 88888.00 2013-05-01 23:03:06.250 121 12652.90 146.93 54917.70 88888.00 2013-05-01 23:03:06.375 121 12652.88 146.90 54917.70 88888.00 2013-05-01 23:03:06.500 121 12652.88 146.85 54917.70 88888.00 2013-05-01 23:03:06.625 121 12652.92 146.80 54917.70 88888.00 2013-05-01 23:03:06.750 121 12652.92 146.82 54917.70 88888.00 2013-05-01 23:03:06.875 121 12652.98 146.85 54917.72 88888.00 2013-05-01 23:03:07.000 121 12652.88 146.80 54917.70 88888.00 2013-05-01 23:03:07.125 121 12652.83 146.80 54917.70 88888.00 2013-05-01 23:03:07.250 121 12652.77 146.80 54917.72 88888.00 2013-05-01 23:03:07.375 121 12652.80 146.78 54917.70 88888.00 2013-05-01 23:03:07.500 121 12652.83 146.80 54917.72 88888.00 2013-05-01 23:03:07.625 121 12652.90 146.80 54917.72 88888.00 2013-05-01 23:03:07.750 121 12652.98 146.75 54917.70 88888.00 2013-05-01 23:03:07.875 121 12652.95 146.72 54917.70 88888.00 2013-05-01 23:03:08.000 121 12652.83 146.72 54917.72 88888.00 2013-05-01 23:03:08.125 121 12652.88 146.75 54917.70 88888.00 2013-05-01 23:03:08.250 121 12652.90 146.72 54917.72 88888.00 2013-05-01 23:03:08.375 121 12652.90 146.72 54917.70 88888.00 2013-05-01 23:03:08.500 121 12652.92 146.68 54917.72 88888.00 2013-05-01 23:03:08.625 121 12652.95 146.68 54917.70 88888.00 2013-05-01 23:03:08.750 121 12653.02 146.68 54917.70 88888.00 2013-05-01 23:03:08.875 121 12653.05 146.70 54917.70 88888.00 2013-05-01 23:03:09.000 121 12653.08 146.68 54917.68 88888.00 2013-05-01 23:03:09.125 121 12653.05 146.68 54917.70 88888.00 2013-05-01 23:03:09.250 121 12653.05 146.62 54917.70 88888.00 2013-05-01 23:03:09.375 121 12653.05 146.62 54917.68 88888.00 2013-05-01 23:03:09.500 121 12653.05 146.60 54917.68 88888.00 2013-05-01 23:03:09.625 121 12653.05 146.60 54917.68 88888.00 2013-05-01 23:03:09.750 121 12653.10 146.60 54917.65 88888.00 2013-05-01 23:03:09.875 121 12653.12 146.57 54917.68 88888.00 2013-05-01 23:03:10.000 121 12653.12 146.60 54917.68 88888.00 2013-05-01 23:03:10.125 121 12653.08 146.60 54917.70 88888.00 2013-05-01 23:03:10.250 121 12653.08 146.57 54917.70 88888.00 2013-05-01 23:03:10.375 121 12653.12 146.57 54917.68 88888.00 2013-05-01 23:03:10.500 121 12653.10 146.55 54917.70 88888.00 2013-05-01 23:03:10.625 121 12653.08 146.53 54917.70 88888.00 2013-05-01 23:03:10.750 121 12653.05 146.53 54917.70 88888.00 2013-05-01 23:03:10.875 121 12653.08 146.53 54917.68 88888.00 2013-05-01 23:03:11.000 121 12653.05 146.50 54917.68 88888.00 2013-05-01 23:03:11.125 121 12653.08 146.53 54917.70 88888.00 2013-05-01 23:03:11.250 121 12653.12 146.47 54917.72 88888.00 2013-05-01 23:03:11.375 121 12653.10 146.45 54917.68 88888.00 2013-05-01 23:03:11.500 121 12653.10 146.47 54917.70 88888.00 2013-05-01 23:03:11.625 121 12653.10 146.53 54917.65 88888.00 2013-05-01 23:03:11.750 121 12653.15 146.50 54917.68 88888.00 2013-05-01 23:03:11.875 121 12653.17 146.45 54917.70 88888.00 2013-05-01 23:03:12.000 121 12653.15 146.45 54917.70 88888.00 2013-05-01 23:03:12.125 121 12653.20 146.43 54917.70 88888.00 2013-05-01 23:03:12.250 121 12653.12 146.38 54917.70 88888.00 2013-05-01 23:03:12.375 121 12653.15 146.43 54917.70 88888.00 2013-05-01 23:03:12.500 121 12653.23 146.45 54917.70 88888.00 2013-05-01 23:03:12.625 121 12653.27 146.43 54917.68 88888.00 2013-05-01 23:03:12.750 121 12653.30 146.40 54917.68 88888.00 2013-05-01 23:03:12.875 121 12653.27 146.40 54917.68 88888.00 2013-05-01 23:03:13.000 121 12653.30 146.40 54917.70 88888.00 2013-05-01 23:03:13.125 121 12653.35 146.38 54917.70 88888.00 2013-05-01 23:03:13.250 121 12653.35 146.35 54917.72 88888.00 2013-05-01 23:03:13.375 121 12653.40 146.40 54917.72 88888.00 2013-05-01 23:03:13.500 121 12653.42 146.38 54917.70 88888.00 2013-05-01 23:03:13.625 121 12653.40 146.38 54917.70 88888.00 2013-05-01 23:03:13.750 121 12653.40 146.35 54917.70 88888.00 2013-05-01 23:03:13.875 121 12653.40 146.32 54917.70 88888.00 2013-05-01 23:03:14.000 121 12653.42 146.28 54917.68 88888.00 2013-05-01 23:03:14.125 121 12653.45 146.28 54917.70 88888.00 2013-05-01 23:03:14.250 121 12653.45 146.28 54917.68 88888.00 2013-05-01 23:03:14.375 121 12653.50 146.28 54917.68 88888.00 2013-05-01 23:03:14.500 121 12653.52 146.22 54917.68 88888.00 2013-05-01 23:03:14.625 121 12653.55 146.25 54917.70 88888.00 2013-05-01 23:03:14.750 121 12653.58 146.30 54917.68 88888.00 2013-05-01 23:03:14.875 121 12653.58 146.25 54917.68 88888.00 2013-05-01 23:03:15.000 121 12653.60 146.25 54917.68 88888.00 2013-05-01 23:03:15.125 121 12653.62 146.28 54917.70 88888.00 2013-05-01 23:03:15.250 121 12653.62 146.25 54917.68 88888.00 2013-05-01 23:03:15.375 121 12653.70 146.28 54917.70 88888.00 2013-05-01 23:03:15.500 121 12653.73 146.25 54917.68 88888.00 2013-05-01 23:03:15.625 121 12653.70 146.22 54917.68 88888.00 2013-05-01 23:03:15.750 121 12653.75 146.25 54917.68 88888.00 2013-05-01 23:03:15.875 121 12653.77 146.20 54917.68 88888.00 2013-05-01 23:03:16.000 121 12653.75 146.22 54917.65 88888.00 2013-05-01 23:03:16.125 121 12653.77 146.22 54917.68 88888.00 2013-05-01 23:03:16.250 121 12653.73 146.20 54917.70 88888.00 2013-05-01 23:03:16.375 121 12653.75 146.20 54917.70 88888.00 2013-05-01 23:03:16.500 121 12653.80 146.18 54917.65 88888.00 2013-05-01 23:03:16.625 121 12653.83 146.18 54917.65 88888.00 2013-05-01 23:03:16.750 121 12653.88 146.20 54917.70 88888.00 2013-05-01 23:03:16.875 121 12653.92 146.20 54917.70 88888.00 2013-05-01 23:03:17.000 121 12653.88 146.15 54917.65 88888.00 2013-05-01 23:03:17.125 121 12653.88 146.12 54917.65 88888.00 2013-05-01 23:03:17.250 121 12653.85 146.10 54917.68 88888.00 2013-05-01 23:03:17.375 121 12653.90 146.12 54917.68 88888.00 2013-05-01 23:03:17.500 121 12653.92 146.12 54917.65 88888.00 2013-05-01 23:03:17.625 121 12653.92 146.12 54917.68 88888.00 2013-05-01 23:03:17.750 121 12653.92 146.10 54917.68 88888.00 2013-05-01 23:03:17.875 121 12653.95 146.07 54917.70 88888.00 2013-05-01 23:03:18.000 121 12654.02 146.07 54917.70 88888.00 2013-05-01 23:03:18.125 121 12654.08 146.10 54917.68 88888.00 2013-05-01 23:03:18.250 121 12654.08 146.07 54917.68 88888.00 2013-05-01 23:03:18.375 121 12654.05 146.07 54917.68 88888.00 2013-05-01 23:03:18.500 121 12653.98 146.05 54917.68 88888.00 2013-05-01 23:03:18.625 121 12653.92 146.05 54917.70 88888.00 2013-05-01 23:03:18.750 121 12653.98 146.05 54917.70 88888.00 2013-05-01 23:03:18.875 121 12653.98 146.05 54917.68 88888.00 2013-05-01 23:03:19.000 121 12654.02 146.05 54917.68 88888.00 2013-05-01 23:03:19.125 121 12654.10 146.07 54917.70 88888.00 2013-05-01 23:03:19.250 121 12654.12 146.05 54917.75 88888.00 2013-05-01 23:03:19.375 121 12654.15 146.03 54917.72 88888.00 2013-05-01 23:03:19.500 121 12654.20 146.03 54917.70 88888.00 2013-05-01 23:03:19.625 121 12654.17 146.05 54917.70 88888.00 2013-05-01 23:03:19.750 121 12654.12 146.03 54917.68 88888.00 2013-05-01 23:03:19.875 121 12654.17 146.05 54917.70 88888.00 2013-05-01 23:03:20.000 121 12654.12 146.03 54917.70 88888.00 2013-05-01 23:03:20.125 121 12654.12 145.97 54917.72 88888.00 2013-05-01 23:03:20.250 121 12654.12 145.95 54917.72 88888.00 2013-05-01 23:03:20.375 121 12654.20 145.97 54917.72 88888.00 2013-05-01 23:03:20.500 121 12654.27 145.97 54917.72 88888.00 2013-05-01 23:03:20.625 121 12654.30 145.95 54917.70 88888.00 2013-05-01 23:03:20.750 121 12654.35 145.95 54917.72 88888.00 2013-05-01 23:03:20.875 121 12654.38 145.97 54917.72 88888.00 2013-05-01 23:03:21.000 121 12654.38 145.97 54917.70 88888.00 2013-05-01 23:03:21.125 121 12654.38 145.95 54917.72 88888.00 2013-05-01 23:03:21.250 121 12654.38 145.93 54917.72 88888.00 2013-05-01 23:03:21.375 121 12654.40 145.90 54917.70 88888.00 2013-05-01 23:03:21.500 121 12654.40 145.93 54917.72 88888.00 2013-05-01 23:03:21.625 121 12654.33 145.95 54917.78 88888.00 2013-05-01 23:03:21.750 121 12654.30 145.93 54917.75 88888.00 2013-05-01 23:03:21.875 121 12654.40 145.93 54917.75 88888.00 2013-05-01 23:03:22.000 121 12654.42 145.93 54917.75 88888.00 2013-05-01 23:03:22.125 121 12654.40 145.90 54917.75 88888.00 2013-05-01 23:03:22.250 121 12654.40 145.85 54917.75 88888.00 2013-05-01 23:03:22.375 121 12654.45 145.82 54917.70 88888.00 2013-05-01 23:03:22.500 121 12654.52 145.82 54917.72 88888.00 2013-05-01 23:03:22.625 121 12654.60 145.82 54917.75 88888.00 2013-05-01 23:03:22.750 121 12654.60 145.82 54917.78 88888.00 2013-05-01 23:03:22.875 121 12654.62 145.82 54917.80 88888.00 2013-05-01 23:03:23.000 121 12654.70 145.80 54917.75 88888.00 2013-05-01 23:03:23.125 121 12654.62 145.80 54917.78 88888.00 2013-05-01 23:03:23.250 121 12654.52 145.80 54917.78 88888.00 2013-05-01 23:03:23.375 121 12654.58 145.82 54917.80 88888.00 2013-05-01 23:03:23.500 121 12654.62 145.80 54917.78 88888.00 2013-05-01 23:03:23.625 121 12654.62 145.75 54917.78 88888.00 2013-05-01 23:03:23.750 121 12654.65 145.78 54917.78 88888.00 2013-05-01 23:03:23.875 121 12654.70 145.75 54917.75 88888.00 2013-05-01 23:03:24.000 121 12654.75 145.72 54917.75 88888.00 2013-05-01 23:03:24.125 121 12654.67 145.70 54917.78 88888.00 2013-05-01 23:03:24.250 121 12654.60 145.70 54917.78 88888.00 2013-05-01 23:03:24.375 121 12654.70 145.70 54917.78 88888.00 2013-05-01 23:03:24.500 121 12654.70 145.65 54917.75 88888.00 2013-05-01 23:03:24.625 121 12654.67 145.68 54917.78 88888.00 2013-05-01 23:03:24.750 121 12654.70 145.70 54917.80 88888.00 2013-05-01 23:03:24.875 121 12654.73 145.70 54917.78 88888.00 2013-05-01 23:03:25.000 121 12654.73 145.68 54917.75 88888.00 2013-05-01 23:03:25.125 121 12654.73 145.65 54917.78 88888.00 2013-05-01 23:03:25.250 121 12654.73 145.68 54917.80 88888.00 2013-05-01 23:03:25.375 121 12654.65 145.68 54917.78 88888.00 2013-05-01 23:03:25.500 121 12654.62 145.62 54917.75 88888.00 2013-05-01 23:03:25.625 121 12654.73 145.57 54917.78 88888.00 2013-05-01 23:03:25.750 121 12654.77 145.60 54917.80 88888.00 2013-05-01 23:03:25.875 121 12654.80 145.60 54917.82 88888.00 2013-05-01 23:03:26.000 121 12654.77 145.60 54917.80 88888.00 2013-05-01 23:03:26.125 121 12654.83 145.60 54917.80 88888.00 2013-05-01 23:03:26.250 121 12654.88 145.57 54917.80 88888.00 2013-05-01 23:03:26.375 121 12654.95 145.57 54917.80 88888.00 2013-05-01 23:03:26.500 121 12654.92 145.55 54917.85 88888.00 2013-05-01 23:03:26.625 121 12654.92 145.50 54917.82 88888.00 2013-05-01 23:03:26.750 121 12654.98 145.53 54917.82 88888.00 2013-05-01 23:03:26.875 121 12655.00 145.50 54917.80 88888.00 2013-05-01 23:03:27.000 121 12655.02 145.47 54917.80 88888.00 2013-05-01 23:03:27.125 121 12655.05 145.50 54917.80 88888.00 2013-05-01 23:03:27.250 121 12655.00 145.50 54917.82 88888.00 2013-05-01 23:03:27.375 121 12655.05 145.53 54917.90 88888.00 2013-05-01 23:03:27.500 121 12655.02 145.50 54917.85 88888.00 2013-05-01 23:03:27.625 121 12655.02 145.45 54917.80 88888.00 2013-05-01 23:03:27.750 121 12654.98 145.45 54917.80 88888.00 2013-05-01 23:03:27.875 121 12654.90 145.43 54917.80 88888.00 2013-05-01 23:03:28.000 121 12654.90 145.38 54917.80 88888.00 2013-05-01 23:03:28.125 121 12655.02 145.38 54917.85 88888.00 2013-05-01 23:03:28.250 121 12655.10 145.35 54917.80 88888.00 2013-05-01 23:03:28.375 121 12655.10 145.32 54917.80 88888.00 2013-05-01 23:03:28.500 121 12655.08 145.30 54917.82 88888.00 2013-05-01 23:03:28.625 121 12655.05 145.32 54917.85 88888.00 2013-05-01 23:03:28.750 121 12655.05 145.30 54917.85 88888.00 2013-05-01 23:03:28.875 121 12655.05 145.35 54917.85 88888.00 2013-05-01 23:03:29.000 121 12655.02 145.32 54917.85 88888.00 2013-05-01 23:03:29.125 121 12655.00 145.30 54917.88 88888.00 2013-05-01 23:03:29.250 121 12655.05 145.30 54917.88 88888.00 2013-05-01 23:03:29.375 121 12655.00 145.25 54917.88 88888.00 2013-05-01 23:03:29.500 121 12655.05 145.22 54917.85 88888.00 2013-05-01 23:03:29.625 121 12655.10 145.22 54917.85 88888.00 2013-05-01 23:03:29.750 121 12655.08 145.22 54917.88 88888.00 2013-05-01 23:03:29.875 121 12655.15 145.18 54917.90 88888.00 2013-05-01 23:03:30.000 121 12655.15 145.20 54917.88 88888.00 2013-05-01 23:03:30.125 121 12655.15 145.18 54917.88 88888.00 2013-05-01 23:03:30.250 121 12655.17 145.15 54917.88 88888.00 2013-05-01 23:03:30.375 121 12655.23 145.18 54917.90 88888.00 2013-05-01 23:03:30.500 121 12655.20 145.12 54917.90 88888.00 2013-05-01 23:03:30.625 121 12655.23 145.07 54917.90 88888.00 2013-05-01 23:03:30.750 121 12655.23 145.07 54917.90 88888.00 2013-05-01 23:03:30.875 121 12655.20 145.07 54917.93 88888.00 2013-05-01 23:03:31.000 121 12655.20 145.05 54917.93 88888.00 2013-05-01 23:03:31.125 121 12655.20 145.05 54917.93 88888.00 2013-05-01 23:03:31.250 121 12655.17 145.07 54917.93 88888.00 2013-05-01 23:03:31.375 121 12655.20 145.05 54917.95 88888.00 2013-05-01 23:03:31.500 121 12655.20 145.03 54917.97 88888.00 2013-05-01 23:03:31.625 121 12655.17 145.00 54917.95 88888.00 2013-05-01 23:03:31.750 121 12655.15 144.95 54917.93 88888.00 2013-05-01 23:03:31.875 121 12655.10 144.95 54917.95 88888.00 2013-05-01 23:03:32.000 121 12655.15 144.95 54917.95 88888.00 2013-05-01 23:03:32.125 121 12655.15 144.93 54918.03 88888.00 2013-05-01 23:03:32.250 121 12655.12 144.88 54917.97 88888.00 2013-05-01 23:03:32.375 121 12655.12 144.88 54917.97 88888.00 2013-05-01 23:03:32.500 121 12655.12 144.90 54917.97 88888.00 2013-05-01 23:03:32.625 121 12655.15 144.85 54917.97 88888.00 2013-05-01 23:03:32.750 121 12655.17 144.85 54917.95 88888.00 2013-05-01 23:03:32.875 121 12655.17 144.82 54917.97 88888.00 2013-05-01 23:03:33.000 121 12655.23 144.82 54917.97 88888.00 2013-05-01 23:03:33.125 121 12655.17 144.80 54917.97 88888.00 2013-05-01 23:03:33.250 121 12655.08 144.80 54917.97 88888.00 2013-05-01 23:03:33.375 121 12655.10 144.75 54917.95 88888.00 2013-05-01 23:03:33.500 121 12655.12 144.75 54917.97 88888.00 2013-05-01 23:03:33.625 121 12655.12 144.75 54918.00 88888.00 2013-05-01 23:03:33.750 121 12655.05 144.72 54917.97 88888.00 2013-05-01 23:03:33.875 121 12655.08 144.70 54918.00 88888.00 2013-05-01 23:03:34.000 121 12655.12 144.68 54918.03 88888.00 2013-05-01 23:03:34.125 121 12655.10 144.72 54918.05 88888.00 2013-05-01 23:03:34.250 121 12655.10 144.72 54918.03 88888.00 2013-05-01 23:03:34.375 121 12655.15 144.72 54918.03 88888.00 2013-05-01 23:03:34.500 121 12655.10 144.70 54918.03 88888.00 2013-05-01 23:03:34.625 121 12655.12 144.70 54918.03 88888.00 2013-05-01 23:03:34.750 121 12655.17 144.68 54918.03 88888.00 2013-05-01 23:03:34.875 121 12655.17 144.65 54918.00 88888.00 2013-05-01 23:03:35.000 121 12655.20 144.62 54918.05 88888.00 2013-05-01 23:03:35.125 121 12655.17 144.60 54918.05 88888.00 2013-05-01 23:03:35.250 121 12655.12 144.57 54918.05 88888.00 2013-05-01 23:03:35.375 121 12655.05 144.57 54918.05 88888.00 2013-05-01 23:03:35.500 121 12655.08 144.55 54918.05 88888.00 2013-05-01 23:03:35.625 121 12655.12 144.55 54918.05 88888.00 2013-05-01 23:03:35.750 121 12655.12 144.55 54918.12 88888.00 2013-05-01 23:03:35.875 121 12655.10 144.53 54918.10 88888.00 2013-05-01 23:03:36.000 121 12655.05 144.53 54918.07 88888.00 2013-05-01 23:03:36.125 121 12655.05 144.53 54918.05 88888.00 2013-05-01 23:03:36.250 121 12655.08 144.45 54918.05 88888.00 2013-05-01 23:03:36.375 121 12655.20 144.43 54918.00 88888.00 2013-05-01 23:03:36.500 121 12655.25 144.40 54918.05 88888.00 2013-05-01 23:03:36.625 121 12655.25 144.40 54918.05 88888.00 2013-05-01 23:03:36.750 121 12655.23 144.40 54918.05 88888.00 2013-05-01 23:03:36.875 121 12655.20 144.40 54918.07 88888.00 2013-05-01 23:03:37.000 121 12655.20 144.38 54918.05 88888.00 2013-05-01 23:03:37.125 121 12655.20 144.35 54918.05 88888.00 2013-05-01 23:03:37.250 121 12655.15 144.30 54918.10 88888.00 2013-05-01 23:03:37.375 121 12655.12 144.30 54918.10 88888.00 2013-05-01 23:03:37.500 121 12655.12 144.30 54918.12 88888.00 2013-05-01 23:03:37.625 121 12655.15 144.30 54918.10 88888.00 2013-05-01 23:03:37.750 121 12655.17 144.25 54918.10 88888.00 2013-05-01 23:03:37.875 121 12655.15 144.22 54918.12 88888.00 2013-05-01 23:03:38.000 121 12655.12 144.25 54918.07 88888.00 2013-05-01 23:03:38.125 121 12655.10 144.22 54918.10 88888.00 2013-05-01 23:03:38.250 121 12655.08 144.18 54918.12 88888.00 2013-05-01 23:03:38.375 121 12655.12 144.12 54918.10 88888.00 2013-05-01 23:03:38.500 121 12655.15 144.12 54918.10 88888.00 2013-05-01 23:03:38.625 121 12655.15 144.15 54918.15 88888.00 2013-05-01 23:03:38.750 121 12655.17 144.15 54918.15 88888.00 2013-05-01 23:03:38.875 121 12655.17 144.10 54918.18 88888.00 2013-05-01 23:03:39.000 121 12655.17 144.10 54918.20 88888.00 2013-05-01 23:03:39.125 121 12655.17 144.07 54918.20 88888.00 2013-05-01 23:03:39.250 121 12655.10 144.00 54918.15 88888.00 2013-05-01 23:03:39.375 121 12655.12 144.00 54918.12 88888.00 2013-05-01 23:03:39.500 121 12655.08 144.03 54918.18 88888.00 2013-05-01 23:03:39.625 121 12655.10 144.05 54918.18 88888.00 2013-05-01 23:03:39.750 121 12655.10 144.03 54918.20 88888.00 2013-05-01 23:03:39.875 121 12655.10 144.00 54918.20 88888.00 2013-05-01 23:03:40.000 121 12655.08 144.00 54918.20 88888.00 2013-05-01 23:03:40.125 121 12655.05 143.97 54918.20 88888.00 2013-05-01 23:03:40.250 121 12655.02 143.97 54918.18 88888.00 2013-05-01 23:03:40.375 121 12655.08 143.97 54918.20 88888.00 2013-05-01 23:03:40.500 121 12655.02 143.95 54918.20 88888.00 2013-05-01 23:03:40.625 121 12655.02 143.95 54918.22 88888.00 2013-05-01 23:03:40.750 121 12655.05 143.93 54918.25 88888.00 2013-05-01 23:03:40.875 121 12655.00 143.90 54918.25 88888.00 2013-05-01 23:03:41.000 121 12654.98 143.88 54918.22 88888.00 2013-05-01 23:03:41.125 121 12654.95 143.85 54918.20 88888.00 2013-05-01 23:03:41.250 121 12654.95 143.80 54918.20 88888.00 2013-05-01 23:03:41.375 121 12655.02 143.85 54918.20 88888.00 2013-05-01 23:03:41.500 121 12655.05 143.85 54918.25 88888.00 2013-05-01 23:03:41.625 121 12655.05 143.80 54918.20 88888.00 2013-05-01 23:03:41.750 121 12655.02 143.82 54918.20 88888.00 2013-05-01 23:03:41.875 121 12655.00 143.80 54918.22 88888.00 2013-05-01 23:03:42.000 121 12655.02 143.75 54918.22 88888.00 2013-05-01 23:03:42.125 121 12655.00 143.72 54918.22 88888.00 2013-05-01 23:03:42.250 121 12654.95 143.70 54918.25 88888.00 2013-05-01 23:03:42.375 121 12654.95 143.70 54918.22 88888.00 2013-05-01 23:03:42.500 121 12654.92 143.70 54918.25 88888.00 2013-05-01 23:03:42.625 121 12655.08 143.70 54918.25 88888.00 2013-05-01 23:03:42.750 121 12655.12 143.70 54918.25 88888.00 2013-05-01 23:03:42.875 121 12655.08 143.70 54918.28 88888.00 2013-05-01 23:03:43.000 121 12655.02 143.68 54918.30 88888.00 2013-05-01 23:03:43.125 121 12655.00 143.68 54918.28 88888.00 2013-05-01 23:03:43.250 121 12654.95 143.68 54918.30 88888.00 2013-05-01 23:03:43.375 121 12655.02 143.65 54918.28 88888.00 2013-05-01 23:03:43.500 121 12655.10 143.57 54918.25 88888.00 2013-05-01 23:03:43.625 121 12655.10 143.62 54918.28 88888.00 2013-05-01 23:03:43.750 121 12655.05 143.62 54918.28 88888.00 2013-05-01 23:03:43.875 121 12654.92 143.62 54918.25 88888.00 2013-05-01 23:03:44.000 121 12654.90 143.62 54918.28 88888.00 2013-05-01 23:03:44.125 121 12654.95 143.62 54918.25 88888.00 2013-05-01 23:03:44.250 121 12654.95 143.57 54918.30 88888.00 2013-05-01 23:03:44.375 121 12655.00 143.62 54918.30 88888.00 2013-05-01 23:03:44.500 121 12655.00 143.60 54918.30 88888.00 2013-05-01 23:03:44.625 121 12655.02 143.60 54918.32 88888.00 2013-05-01 23:03:44.750 121 12655.00 143.60 54918.35 88888.00 2013-05-01 23:03:44.875 121 12654.98 143.60 54918.35 88888.00 2013-05-01 23:03:45.000 121 12654.92 143.57 54918.35 88888.00 2013-05-01 23:03:45.125 121 12654.90 143.57 54918.35 88888.00 2013-05-01 23:03:45.250 121 12654.88 143.53 54918.35 88888.00 2013-05-01 23:03:45.375 121 12654.88 143.53 54918.35 88888.00 2013-05-01 23:03:45.500 121 12654.92 143.53 54918.32 88888.00 2013-05-01 23:03:45.625 121 12654.90 143.55 54918.30 88888.00 2013-05-01 23:03:45.750 121 12654.90 143.50 54918.30 88888.00 2013-05-01 23:03:45.875 121 12654.92 143.47 54918.30 88888.00 2013-05-01 23:03:46.000 121 12654.92 143.50 54918.30 88888.00 2013-05-01 23:03:46.125 121 12654.95 143.47 54918.30 88888.00 2013-05-01 23:03:46.250 121 12654.92 143.45 54918.30 88888.00 2013-05-01 23:03:46.375 121 12654.90 143.43 54918.28 88888.00 2013-05-01 23:03:46.500 121 12654.90 143.45 54918.28 88888.00 2013-05-01 23:03:46.625 121 12654.92 143.43 54918.30 88888.00 2013-05-01 23:03:46.750 121 12654.92 143.43 54918.30 88888.00 2013-05-01 23:03:46.875 121 12654.92 143.45 54918.30 88888.00 2013-05-01 23:03:47.000 121 12654.95 143.47 54918.32 88888.00 2013-05-01 23:03:47.125 121 12654.95 143.47 54918.35 88888.00 2013-05-01 23:03:47.250 121 12654.92 143.45 54918.32 88888.00 2013-05-01 23:03:47.375 121 12655.00 143.45 54918.30 88888.00 2013-05-01 23:03:47.500 121 12655.05 143.43 54918.28 88888.00 2013-05-01 23:03:47.625 121 12655.02 143.40 54918.28 88888.00 2013-05-01 23:03:47.750 121 12655.05 143.43 54918.30 88888.00 2013-05-01 23:03:47.875 121 12655.05 143.45 54918.30 88888.00 2013-05-01 23:03:48.000 121 12655.00 143.43 54918.25 88888.00 2013-05-01 23:03:48.125 121 12654.90 143.43 54918.28 88888.00 2013-05-01 23:03:48.250 121 12654.88 143.43 54918.30 88888.00 2013-05-01 23:03:48.375 121 12654.88 143.45 54918.28 88888.00 2013-05-01 23:03:48.500 121 12654.88 143.43 54918.28 88888.00 2013-05-01 23:03:48.625 121 12654.88 143.40 54918.30 88888.00 2013-05-01 23:03:48.750 121 12654.90 143.43 54918.30 88888.00 2013-05-01 23:03:48.875 121 12654.92 143.45 54918.25 88888.00 2013-05-01 23:03:49.000 121 12654.95 143.45 54918.25 88888.00 2013-05-01 23:03:49.125 121 12654.98 143.50 54918.28 88888.00 2013-05-01 23:03:49.250 121 12654.90 143.47 54918.30 88888.00 2013-05-01 23:03:49.375 121 12654.88 143.47 54918.25 88888.00 2013-05-01 23:03:49.500 121 12654.90 143.47 54918.25 88888.00 2013-05-01 23:03:49.625 121 12654.98 143.53 54918.25 88888.00 2013-05-01 23:03:49.750 121 12654.90 143.53 54918.28 88888.00 2013-05-01 23:03:49.875 121 12654.88 143.50 54918.28 88888.00 2013-05-01 23:03:50.000 121 12654.90 143.47 54918.25 88888.00 2013-05-01 23:03:50.125 121 12654.90 143.45 54918.28 88888.00 2013-05-01 23:03:50.250 121 12654.85 143.45 54918.30 88888.00 2013-05-01 23:03:50.375 121 12654.85 143.47 54918.28 88888.00 2013-05-01 23:03:50.500 121 12654.90 143.53 54918.30 88888.00 2013-05-01 23:03:50.625 121 12654.95 143.53 54918.28 88888.00 2013-05-01 23:03:50.750 121 12654.98 143.50 54918.25 88888.00 2013-05-01 23:03:50.875 121 12654.95 143.50 54918.25 88888.00 2013-05-01 23:03:51.000 121 12654.85 143.47 54918.20 88888.00 2013-05-01 23:03:51.125 121 12654.80 143.50 54918.25 88888.00 2013-05-01 23:03:51.250 121 12654.85 143.47 54918.30 88888.00 2013-05-01 23:03:51.375 121 12654.90 143.55 54918.32 88888.00 2013-05-01 23:03:51.500 121 12654.90 143.55 54918.25 88888.00 2013-05-01 23:03:51.625 121 12654.88 143.53 54918.22 88888.00 2013-05-01 23:03:51.750 121 12654.85 143.53 54918.20 88888.00 2013-05-01 23:03:51.875 121 12654.88 143.53 54918.20 88888.00 2013-05-01 23:03:52.000 121 12654.88 143.55 54918.22 88888.00 2013-05-01 23:03:52.125 121 12654.90 143.55 54918.22 88888.00 2013-05-01 23:03:52.250 121 12654.85 143.53 54918.25 88888.00 2013-05-01 23:03:52.375 121 12654.90 143.55 54918.22 88888.00 2013-05-01 23:03:52.500 121 12654.88 143.53 54918.20 88888.00 2013-05-01 23:03:52.625 121 12654.83 143.53 54918.22 88888.00 2013-05-01 23:03:52.750 121 12654.83 143.55 54918.25 88888.00 2013-05-01 23:03:52.875 121 12654.88 143.57 54918.22 88888.00 2013-05-01 23:03:53.000 121 12654.95 143.57 54918.20 88888.00 2013-05-01 23:03:53.125 121 12654.88 143.57 54918.22 88888.00 2013-05-01 23:03:53.250 121 12654.80 143.55 54918.22 88888.00 2013-05-01 23:03:53.375 121 12654.80 143.53 54918.18 88888.00 2013-05-01 23:03:53.500 121 12654.85 143.57 54918.18 88888.00 2013-05-01 23:03:53.625 121 12654.90 143.62 54918.20 88888.00 2013-05-01 23:03:53.750 121 12654.88 143.60 54918.22 88888.00 2013-05-01 23:03:53.875 121 12654.80 143.60 54918.20 88888.00 2013-05-01 23:03:54.000 121 12654.83 143.62 54918.18 88888.00 2013-05-01 23:03:54.125 121 12654.88 143.62 54918.15 88888.00 2013-05-01 23:03:54.250 121 12654.88 143.65 54918.15 88888.00 2013-05-01 23:03:54.375 121 12654.90 143.68 54918.18 88888.00 2013-05-01 23:03:54.500 121 12654.88 143.68 54918.18 88888.00 2013-05-01 23:03:54.625 121 12654.85 143.62 54918.12 88888.00 2013-05-01 23:03:54.750 121 12654.88 143.68 54918.12 88888.00 2013-05-01 23:03:54.875 121 12654.88 143.70 54918.20 88888.00 2013-05-01 23:03:55.000 121 12654.88 143.72 54918.20 88888.00 2013-05-01 23:03:55.125 121 12654.88 143.70 54918.20 88888.00 2013-05-01 23:03:55.250 121 12654.88 143.68 54918.15 88888.00 2013-05-01 23:03:55.375 121 12654.92 143.70 54918.15 88888.00 2013-05-01 23:03:55.500 121 12654.92 143.72 54918.15 88888.00 2013-05-01 23:03:55.625 121 12654.92 143.70 54918.18 88888.00 2013-05-01 23:03:55.750 121 12654.90 143.72 54918.15 88888.00 2013-05-01 23:03:55.875 121 12654.85 143.72 54918.12 88888.00 2013-05-01 23:03:56.000 121 12654.92 143.78 54918.10 88888.00 2013-05-01 23:03:56.125 121 12654.95 143.72 54918.10 88888.00 2013-05-01 23:03:56.250 121 12654.90 143.72 54918.07 88888.00 2013-05-01 23:03:56.375 121 12654.88 143.70 54918.07 88888.00 2013-05-01 23:03:56.500 121 12654.88 143.75 54918.10 88888.00 2013-05-01 23:03:56.625 121 12654.95 143.78 54918.10 88888.00 2013-05-01 23:03:56.750 121 12654.90 143.80 54918.07 88888.00 2013-05-01 23:03:56.875 121 12654.90 143.80 54918.03 88888.00 2013-05-01 23:03:57.000 121 12654.92 143.82 54918.00 88888.00 2013-05-01 23:03:57.125 121 12654.98 143.85 54918.03 88888.00 2013-05-01 23:03:57.250 121 12654.95 143.80 54918.05 88888.00 2013-05-01 23:03:57.375 121 12654.95 143.78 54918.03 88888.00 2013-05-01 23:03:57.500 121 12654.98 143.78 54918.00 88888.00 2013-05-01 23:03:57.625 121 12655.02 143.85 54918.03 88888.00 2013-05-01 23:03:57.750 121 12655.05 143.88 54918.03 88888.00 2013-05-01 23:03:57.875 121 12655.00 143.88 54918.03 88888.00 2013-05-01 23:03:58.000 121 12654.98 143.85 54918.00 88888.00 2013-05-01 23:03:58.125 121 12655.00 143.85 54918.03 88888.00 2013-05-01 23:03:58.250 121 12654.98 143.88 54918.03 88888.00 2013-05-01 23:03:58.375 121 12655.08 143.93 54918.03 88888.00 2013-05-01 23:03:58.500 121 12655.08 143.93 54917.97 88888.00 2013-05-01 23:03:58.625 121 12655.05 143.93 54917.95 88888.00 2013-05-01 23:03:58.750 121 12655.08 143.95 54917.97 88888.00 2013-05-01 23:03:58.875 121 12655.02 143.95 54917.97 88888.00 2013-05-01 23:03:59.000 121 12655.05 143.97 54917.97 88888.00 2013-05-01 23:03:59.125 121 12655.10 143.97 54917.97 88888.00 2013-05-01 23:03:59.250 121 12655.12 143.95 54917.97 88888.00 2013-05-01 23:03:59.375 121 12655.10 143.95 54917.95 88888.00 2013-05-01 23:03:59.500 121 12655.05 143.95 54917.93 88888.00 2013-05-01 23:03:59.625 121 12655.10 143.97 54917.93 88888.00 2013-05-01 23:03:59.750 121 12655.10 143.97 54917.90 88888.00 2013-05-01 23:03:59.875 121 12655.08 144.00 54917.90 88888.00 2013-05-01 23:04:00.000 121 12655.08 143.97 54917.88 88888.00 2013-05-01 23:04:00.125 121 12655.10 144.00 54917.90 88888.00 2013-05-01 23:04:00.250 121 12655.08 144.03 54917.90 88888.00 2013-05-01 23:04:00.375 121 12655.15 144.00 54917.93 88888.00 2013-05-01 23:04:00.500 121 12655.17 144.03 54917.95 88888.00 2013-05-01 23:04:00.625 121 12655.12 144.03 54917.93 88888.00 2013-05-01 23:04:00.750 121 12655.10 144.00 54917.90 88888.00 2013-05-01 23:04:00.875 121 12655.17 144.00 54917.88 88888.00 2013-05-01 23:04:01.000 121 12655.20 144.03 54917.82 88888.00 2013-05-01 23:04:01.125 121 12655.25 144.05 54917.85 88888.00 2013-05-01 23:04:01.250 121 12655.25 144.05 54917.85 88888.00 2013-05-01 23:04:01.375 121 12655.30 144.10 54917.88 88888.00 2013-05-01 23:04:01.500 121 12655.27 144.07 54917.82 88888.00 2013-05-01 23:04:01.625 121 12655.23 144.07 54917.78 88888.00 2013-05-01 23:04:01.750 121 12655.23 144.05 54917.78 88888.00 2013-05-01 23:04:01.875 121 12655.23 144.07 54917.80 88888.00 2013-05-01 23:04:02.000 121 12655.27 144.07 54917.80 88888.00 2013-05-01 23:04:02.125 121 12655.30 144.12 54917.78 88888.00 2013-05-01 23:04:02.250 121 12655.23 144.10 54917.78 88888.00 2013-05-01 23:04:02.375 121 12655.25 144.10 54917.80 88888.00 2013-05-01 23:04:02.500 121 12655.27 144.12 54917.80 88888.00 2013-05-01 23:04:02.625 121 12655.27 144.15 54917.78 88888.00 2013-05-01 23:04:02.750 121 12655.30 144.18 54917.75 88888.00 2013-05-01 23:04:02.875 121 12655.30 144.20 54917.75 88888.00 2013-05-01 23:04:03.000 121 12655.27 144.20 54917.70 88888.00 2013-05-01 23:04:03.125 121 12655.23 144.22 54917.72 88888.00 2013-05-01 23:04:03.250 121 12655.25 144.22 54917.78 88888.00 2013-05-01 23:04:03.375 121 12655.27 144.22 54917.72 88888.00 2013-05-01 23:04:03.500 121 12655.30 144.20 54917.75 88888.00 2013-05-01 23:04:03.625 121 12655.33 144.20 54917.75 88888.00 2013-05-01 23:04:03.750 121 12655.30 144.18 54917.72 88888.00 2013-05-01 23:04:03.875 121 12655.27 144.20 54917.70 88888.00 2013-05-01 23:04:04.000 121 12655.25 144.20 54917.65 88888.00 2013-05-01 23:04:04.125 121 12655.23 144.22 54917.68 88888.00 2013-05-01 23:04:04.250 121 12655.20 144.25 54917.68 88888.00 2013-05-01 23:04:04.375 121 12655.20 144.22 54917.65 88888.00 2013-05-01 23:04:04.500 121 12655.25 144.22 54917.62 88888.00 2013-05-01 23:04:04.625 121 12655.27 144.25 54917.65 88888.00 2013-05-01 23:04:04.750 121 12655.25 144.22 54917.65 88888.00 2013-05-01 23:04:04.875 121 12655.23 144.25 54917.62 88888.00 2013-05-01 23:04:05.000 121 12655.23 144.25 54917.62 88888.00 2013-05-01 23:04:05.125 121 12655.25 144.28 54917.62 88888.00 2013-05-01 23:04:05.250 121 12655.30 144.28 54917.60 88888.00 2013-05-01 23:04:05.375 121 12655.30 144.25 54917.60 88888.00 2013-05-01 23:04:05.500 121 12655.35 144.28 54917.60 88888.00 2013-05-01 23:04:05.625 121 12655.38 144.32 54917.60 88888.00 2013-05-01 23:04:05.750 121 12655.30 144.32 54917.60 88888.00 2013-05-01 23:04:05.875 121 12655.30 144.32 54917.60 88888.00 2013-05-01 23:04:06.000 121 12655.30 144.32 54917.57 88888.00 2013-05-01 23:04:06.125 121 12655.27 144.35 54917.60 88888.00 2013-05-01 23:04:06.250 121 12655.27 144.38 54917.60 88888.00 2013-05-01 23:04:06.375 121 12655.35 144.45 54917.60 88888.00 2013-05-01 23:04:06.500 121 12655.35 144.45 54917.57 88888.00 2013-05-01 23:04:06.625 121 12655.27 144.43 54917.55 88888.00 2013-05-01 23:04:06.750 121 12655.27 144.43 54917.55 88888.00 2013-05-01 23:04:06.875 121 12655.35 144.43 54917.55 88888.00 2013-05-01 23:04:07.000 121 12655.40 144.43 54917.50 88888.00 2013-05-01 23:04:07.125 121 12655.42 144.47 54917.50 88888.00 2013-05-01 23:04:07.250 121 12655.40 144.43 54917.50 88888.00 2013-05-01 23:04:07.375 121 12655.35 144.38 54917.45 88888.00 2013-05-01 23:04:07.500 121 12655.33 144.43 54917.50 88888.00 2013-05-01 23:04:07.625 121 12655.30 144.47 54917.50 88888.00 2013-05-01 23:04:07.750 121 12655.33 144.50 54917.47 88888.00 2013-05-01 23:04:07.875 121 12655.35 144.50 54917.50 88888.00 2013-05-01 23:04:08.000 121 12655.38 144.50 54917.47 88888.00 2013-05-01 23:04:08.125 121 12655.38 144.53 54917.47 88888.00 2013-05-01 23:04:08.250 121 12655.35 144.50 54917.47 88888.00 2013-05-01 23:04:08.375 121 12655.40 144.55 54917.50 88888.00 2013-05-01 23:04:08.500 121 12655.38 144.57 54917.50 88888.00 2013-05-01 23:04:08.625 121 12655.33 144.55 54917.47 88888.00 2013-05-01 23:04:08.750 121 12655.27 144.53 54917.45 88888.00 2013-05-01 23:04:08.875 121 12655.27 144.55 54917.47 88888.00 2013-05-01 23:04:09.000 121 12655.33 144.55 54917.47 88888.00 2013-05-01 23:04:09.125 121 12655.30 144.55 54917.45 88888.00 2013-05-01 23:04:09.250 121 12655.25 144.55 54917.50 88888.00 2013-05-01 23:04:09.375 121 12655.33 144.57 54917.50 88888.00 2013-05-01 23:04:09.500 121 12655.38 144.57 54917.45 88888.00 2013-05-01 23:04:09.625 121 12655.35 144.57 54917.40 88888.00 2013-05-01 23:04:09.750 121 12655.35 144.60 54917.43 88888.00 2013-05-01 23:04:09.875 121 12655.33 144.65 54917.43 88888.00 2013-05-01 23:04:10.000 121 12655.38 144.65 54917.40 88888.00 2013-05-01 23:04:10.125 121 12655.42 144.62 54917.43 88888.00 2013-05-01 23:04:10.250 121 12655.40 144.60 54917.38 88888.00 2013-05-01 23:04:10.375 121 12655.35 144.62 54917.35 88888.00 2013-05-01 23:04:10.500 121 12655.38 144.68 54917.38 88888.00 2013-05-01 23:04:10.625 121 12655.40 144.70 54917.35 88888.00 2013-05-01 23:04:10.750 121 12655.45 144.68 54917.35 88888.00 2013-05-01 23:04:10.875 121 12655.48 144.68 54917.35 88888.00 2013-05-01 23:04:11.000 121 12655.42 144.70 54917.32 88888.00 2013-05-01 23:04:11.125 121 12655.40 144.70 54917.32 88888.00 2013-05-01 23:04:11.250 121 12655.40 144.70 54917.32 88888.00 2013-05-01 23:04:11.375 121 12655.38 144.72 54917.28 88888.00 2013-05-01 23:04:11.500 121 12655.35 144.70 54917.28 88888.00 2013-05-01 23:04:11.625 121 12655.40 144.70 54917.25 88888.00 2013-05-01 23:04:11.750 121 12655.42 144.72 54917.28 88888.00 2013-05-01 23:04:11.875 121 12655.40 144.72 54917.28 88888.00 2013-05-01 23:04:12.000 121 12655.45 144.75 54917.25 88888.00 2013-05-01 23:04:12.125 121 12655.42 144.75 54917.28 88888.00 2013-05-01 23:04:12.250 121 12655.40 144.72 54917.28 88888.00 2013-05-01 23:04:12.375 121 12655.55 144.78 54917.28 88888.00 2013-05-01 23:04:12.500 121 12655.55 144.75 54917.25 88888.00 2013-05-01 23:04:12.625 121 12655.50 144.75 54917.22 88888.00 2013-05-01 23:04:12.750 121 12655.48 144.75 54917.22 88888.00 2013-05-01 23:04:12.875 121 12655.48 144.75 54917.20 88888.00 2013-05-01 23:04:13.000 121 12655.52 144.75 54917.22 88888.00 2013-05-01 23:04:13.125 121 12655.55 144.75 54917.22 88888.00 2013-05-01 23:04:13.250 121 12655.48 144.75 54917.22 88888.00 2013-05-01 23:04:13.375 121 12655.55 144.75 54917.22 88888.00 2013-05-01 23:04:13.500 121 12655.60 144.80 54917.20 88888.00 2013-05-01 23:04:13.625 121 12655.55 144.78 54917.20 88888.00 2013-05-01 23:04:13.750 121 12655.48 144.82 54917.18 88888.00 2013-05-01 23:04:13.875 121 12655.52 144.82 54917.18 88888.00 2013-05-01 23:04:14.000 121 12655.58 144.85 54917.15 88888.00 2013-05-01 23:04:14.125 121 12655.52 144.85 54917.15 88888.00 2013-05-01 23:04:14.250 121 12655.50 144.80 54917.18 88888.00 2013-05-01 23:04:14.375 121 12655.62 144.80 54917.15 88888.00 2013-05-01 23:04:14.500 121 12655.67 144.85 54917.15 88888.00 2013-05-01 23:04:14.625 121 12655.65 144.88 54917.15 88888.00 2013-05-01 23:04:14.750 121 12655.62 144.85 54917.12 88888.00 2013-05-01 23:04:14.875 121 12655.65 144.82 54917.10 88888.00 2013-05-01 23:04:15.000 121 12655.65 144.85 54917.10 88888.00 2013-05-01 23:04:15.125 121 12655.65 144.90 54917.15 88888.00 2013-05-01 23:04:15.250 121 12655.62 144.88 54917.15 88888.00 2013-05-01 23:04:15.375 121 12655.65 144.88 54917.12 88888.00 2013-05-01 23:04:15.500 121 12655.67 144.88 54917.12 88888.00 2013-05-01 23:04:15.625 121 12655.70 144.90 54917.12 88888.00 2013-05-01 23:04:15.750 121 12655.70 144.88 54917.10 88888.00 2013-05-01 23:04:15.875 121 12655.73 144.90 54917.10 88888.00 2013-05-01 23:04:16.000 121 12655.73 144.93 54917.10 88888.00 2013-05-01 23:04:16.125 121 12655.73 144.93 54917.07 88888.00 2013-05-01 23:04:16.250 121 12655.70 144.93 54917.07 88888.00 2013-05-01 23:04:16.375 121 12655.77 144.93 54917.05 88888.00 2013-05-01 23:04:16.500 121 12655.80 144.90 54917.05 88888.00 2013-05-01 23:04:16.625 121 12655.80 144.93 54917.07 88888.00 2013-05-01 23:04:16.750 121 12655.77 144.93 54917.05 88888.00 2013-05-01 23:04:16.875 121 12655.83 144.93 54917.05 88888.00 2013-05-01 23:04:17.000 121 12655.88 144.95 54917.05 88888.00 2013-05-01 23:04:17.125 121 12655.90 144.93 54917.05 88888.00 2013-05-01 23:04:17.250 121 12655.83 144.93 54917.05 88888.00 2013-05-01 23:04:17.375 121 12655.83 144.95 54917.03 88888.00 2013-05-01 23:04:17.500 121 12655.88 144.95 54917.05 88888.00 2013-05-01 23:04:17.625 121 12655.92 144.93 54917.03 88888.00 2013-05-01 23:04:17.750 121 12655.98 144.97 54917.03 88888.00 2013-05-01 23:04:17.875 121 12655.95 144.97 54917.00 88888.00 2013-05-01 23:04:18.000 121 12655.90 144.97 54916.97 88888.00 2013-05-01 23:04:18.125 121 12655.92 144.97 54916.97 88888.00 2013-05-01 23:04:18.250 121 12655.95 144.93 54916.97 88888.00 2013-05-01 23:04:18.375 121 12656.00 144.93 54916.97 88888.00 2013-05-01 23:04:18.500 121 12656.00 144.97 54917.03 88888.00 2013-05-01 23:04:18.625 121 12656.02 145.00 54916.97 88888.00 2013-05-01 23:04:18.750 121 12656.05 145.00 54916.97 88888.00 2013-05-01 23:04:18.875 121 12656.05 144.97 54916.95 88888.00 2013-05-01 23:04:19.000 121 12656.08 144.95 54916.95 88888.00 2013-05-01 23:04:19.125 121 12656.05 144.97 54916.97 88888.00 2013-05-01 23:04:19.250 121 12655.98 145.00 54917.00 88888.00 2013-05-01 23:04:19.375 121 12655.98 145.03 54917.00 88888.00 2013-05-01 23:04:19.500 121 12655.95 144.97 54916.95 88888.00 2013-05-01 23:04:19.625 121 12656.02 144.97 54916.95 88888.00 2013-05-01 23:04:19.750 121 12656.02 145.00 54916.95 88888.00 2013-05-01 23:04:19.875 121 12656.05 145.05 54916.95 88888.00 2013-05-01 23:04:20.000 121 12656.08 145.05 54916.95 88888.00 2013-05-01 23:04:20.125 121 12656.05 144.97 54916.95 88888.00 2013-05-01 23:04:20.250 121 12656.02 144.97 54916.93 88888.00 2013-05-01 23:04:20.375 121 12656.10 145.00 54916.90 88888.00 2013-05-01 23:04:20.500 121 12656.15 145.00 54916.93 88888.00 2013-05-01 23:04:20.625 121 12656.10 145.00 54916.93 88888.00 2013-05-01 23:04:20.750 121 12656.10 145.00 54916.95 88888.00 2013-05-01 23:04:20.875 121 12656.15 145.03 54916.93 88888.00 2013-05-01 23:04:21.000 121 12656.17 145.00 54916.90 88888.00 2013-05-01 23:04:21.125 121 12656.20 145.03 54916.90 88888.00 2013-05-01 23:04:21.250 121 12656.17 145.05 54916.90 88888.00 2013-05-01 23:04:21.375 121 12656.15 145.07 54916.90 88888.00 2013-05-01 23:04:21.500 121 12656.17 145.07 54916.90 88888.00 2013-05-01 23:04:21.625 121 12656.20 145.03 54916.90 88888.00 2013-05-01 23:04:21.750 121 12656.25 145.00 54916.88 88888.00 2013-05-01 23:04:21.875 121 12656.25 145.03 54916.90 88888.00 2013-05-01 23:04:22.000 121 12656.27 145.05 54916.93 88888.00 2013-05-01 23:04:22.125 121 12656.33 145.07 54916.88 88888.00 2013-05-01 23:04:22.250 121 12656.33 145.05 54916.88 88888.00 2013-05-01 23:04:22.375 121 12656.35 145.05 54916.88 88888.00 2013-05-01 23:04:22.500 121 12656.30 145.07 54916.90 88888.00 2013-05-01 23:04:22.625 121 12656.23 145.07 54916.88 88888.00 2013-05-01 23:04:22.750 121 12656.23 145.05 54916.88 88888.00 2013-05-01 23:04:22.875 121 12656.25 145.07 54916.88 88888.00 2013-05-01 23:04:23.000 121 12656.27 145.07 54916.88 88888.00 2013-05-01 23:04:23.125 121 12656.33 145.07 54916.88 88888.00 2013-05-01 23:04:23.250 121 12656.33 145.03 54916.88 88888.00 2013-05-01 23:04:23.375 121 12656.30 145.00 54916.85 88888.00 2013-05-01 23:04:23.500 121 12656.25 145.00 54916.85 88888.00 2013-05-01 23:04:23.625 121 12656.25 145.05 54916.88 88888.00 2013-05-01 23:04:23.750 121 12656.25 145.05 54916.85 88888.00 2013-05-01 23:04:23.875 121 12656.25 145.10 54916.88 88888.00 2013-05-01 23:04:24.000 121 12656.25 145.10 54916.88 88888.00 2013-05-01 23:04:24.125 121 12656.33 145.07 54916.88 88888.00 2013-05-01 23:04:24.250 121 12656.38 145.05 54916.88 88888.00 2013-05-01 23:04:24.375 121 12656.40 145.05 54916.85 88888.00 2013-05-01 23:04:24.500 121 12656.40 145.03 54916.85 88888.00 2013-05-01 23:04:24.625 121 12656.48 145.07 54916.88 88888.00 2013-05-01 23:04:24.750 121 12656.48 145.07 54916.90 88888.00 2013-05-01 23:04:24.875 121 12656.48 145.07 54916.88 88888.00 2013-05-01 23:04:25.000 121 12656.42 145.07 54916.88 88888.00 2013-05-01 23:04:25.125 121 12656.42 145.07 54916.88 88888.00 2013-05-01 23:04:25.250 121 12656.40 145.07 54916.93 88888.00 2013-05-01 23:04:25.375 121 12656.48 145.12 54916.93 88888.00 2013-05-01 23:04:25.500 121 12656.52 145.12 54916.90 88888.00 2013-05-01 23:04:25.625 121 12656.52 145.07 54916.88 88888.00 2013-05-01 23:04:25.750 121 12656.45 145.07 54916.85 88888.00 2013-05-01 23:04:25.875 121 12656.45 145.07 54916.85 88888.00 2013-05-01 23:04:26.000 121 12656.50 145.10 54916.85 88888.00 2013-05-01 23:04:26.125 121 12656.55 145.07 54916.88 88888.00 2013-05-01 23:04:26.250 121 12656.52 145.05 54916.90 88888.00 2013-05-01 23:04:26.375 121 12656.50 145.07 54916.90 88888.00 2013-05-01 23:04:26.500 121 12656.42 145.05 54916.90 88888.00 2013-05-01 23:04:26.625 121 12656.40 145.07 54916.85 88888.00 2013-05-01 23:04:26.750 121 12656.40 145.07 54916.85 88888.00 2013-05-01 23:04:26.875 121 12656.45 145.07 54916.88 88888.00 2013-05-01 23:04:27.000 121 12656.50 145.07 54916.85 88888.00 2013-05-01 23:04:27.125 121 12656.52 145.05 54916.85 88888.00 2013-05-01 23:04:27.250 121 12656.48 145.00 54916.88 88888.00 2013-05-01 23:04:27.375 121 12656.48 144.97 54916.88 88888.00 2013-05-01 23:04:27.500 121 12656.42 145.00 54916.90 88888.00 2013-05-01 23:04:27.625 121 12656.45 145.00 54916.93 88888.00 2013-05-01 23:04:27.750 121 12656.52 145.00 54916.90 88888.00 2013-05-01 23:04:27.875 121 12656.52 144.97 54916.90 88888.00 2013-05-01 23:04:28.000 121 12656.58 144.97 54916.88 88888.00 2013-05-01 23:04:28.125 121 12656.60 144.93 54916.85 88888.00 2013-05-01 23:04:28.250 121 12656.58 144.95 54916.90 88888.00 2013-05-01 23:04:28.375 121 12656.62 144.90 54916.90 88888.00 2013-05-01 23:04:28.500 121 12656.60 144.90 54916.93 88888.00 2013-05-01 23:04:28.625 121 12656.58 144.93 54916.95 88888.00 2013-05-01 23:04:28.750 121 12656.60 144.95 54916.95 88888.00 2013-05-01 23:04:28.875 121 12656.58 144.97 54916.97 88888.00 2013-05-01 23:04:29.000 121 12656.58 144.93 54916.95 88888.00 2013-05-01 23:04:29.125 121 12656.55 144.93 54916.95 88888.00 2013-05-01 23:04:29.250 121 12656.58 144.95 54916.97 88888.00 2013-05-01 23:04:29.375 121 12656.60 144.95 54916.97 88888.00 2013-05-01 23:04:29.500 121 12656.55 144.93 54916.95 88888.00 2013-05-01 23:04:29.625 121 12656.52 144.90 54917.00 88888.00 2013-05-01 23:04:29.750 121 12656.58 144.90 54917.00 88888.00 2013-05-01 23:04:29.875 121 12656.67 144.90 54916.97 88888.00 2013-05-01 23:04:30.000 121 12656.67 144.88 54917.00 88888.00 2013-05-01 23:04:30.125 121 12656.58 144.88 54917.00 88888.00 2013-05-01 23:04:30.250 121 12656.48 144.88 54917.00 88888.00 2013-05-01 23:04:30.375 121 12656.52 144.88 54917.00 88888.00 2013-05-01 23:04:30.500 121 12656.58 144.85 54917.00 88888.00 2013-05-01 23:04:30.625 121 12656.50 144.82 54916.97 88888.00 2013-05-01 23:04:30.750 121 12656.42 144.82 54917.00 88888.00 2013-05-01 23:04:30.875 121 12656.45 144.82 54917.00 88888.00 2013-05-01 23:04:31.000 121 12656.50 144.82 54916.97 88888.00 2013-05-01 23:04:31.125 121 12656.45 144.82 54917.00 88888.00 2013-05-01 23:04:31.250 121 12656.40 144.82 54917.00 88888.00 2013-05-01 23:04:31.375 121 12656.35 144.82 54917.00 88888.00 2013-05-01 23:04:31.500 121 12656.30 144.82 54917.05 88888.00 2013-05-01 23:04:31.625 121 12656.30 144.82 54917.05 88888.00 2013-05-01 23:04:31.750 121 12656.33 144.82 54917.03 88888.00 2013-05-01 23:04:31.875 121 12656.30 144.80 54917.05 88888.00 2013-05-01 23:04:32.000 121 12656.23 144.80 54917.05 88888.00 2013-05-01 23:04:32.125 121 12656.20 144.80 54917.05 88888.00 2013-05-01 23:04:32.250 121 12656.17 144.82 54917.07 88888.00 2013-05-01 23:04:32.375 121 12656.20 144.82 54917.10 88888.00 2013-05-01 23:04:32.500 121 12656.12 144.80 54917.12 88888.00 2013-05-01 23:04:32.625 121 12656.15 144.78 54917.10 88888.00 2013-05-01 23:04:32.750 121 12656.23 144.78 54917.10 88888.00 2013-05-01 23:04:32.875 121 12656.23 144.80 54917.10 88888.00 2013-05-01 23:04:33.000 121 12656.20 144.78 54917.07 88888.00 2013-05-01 23:04:33.125 121 12656.17 144.75 54917.12 88888.00 2013-05-01 23:04:33.250 121 12656.10 144.72 54917.18 88888.00 2013-05-01 23:04:33.375 121 12656.10 144.78 54917.18 88888.00 2013-05-01 23:04:33.500 121 12656.10 144.78 54917.18 88888.00 2013-05-01 23:04:33.625 121 12656.10 144.75 54917.18 88888.00 2013-05-01 23:04:33.750 121 12656.05 144.75 54917.20 88888.00 2013-05-01 23:04:33.875 121 12656.00 144.75 54917.20 88888.00 2013-05-01 23:04:34.000 121 12656.00 144.70 54917.20 88888.00 2013-05-01 23:04:34.125 121 12655.98 144.70 54917.20 88888.00 2013-05-01 23:04:34.250 121 12655.92 144.68 54917.22 88888.00 2013-05-01 23:04:34.375 121 12655.90 144.70 54917.25 88888.00 2013-05-01 23:04:34.500 121 12655.88 144.70 54917.25 88888.00 2013-05-01 23:04:34.625 121 12655.88 144.70 54917.25 88888.00 2013-05-01 23:04:34.750 121 12655.90 144.72 54917.28 88888.00 2013-05-01 23:04:34.875 121 12655.83 144.70 54917.28 88888.00 2013-05-01 23:04:35.000 121 12655.80 144.68 54917.30 88888.00 2013-05-01 23:04:35.125 121 12655.80 144.65 54917.28 88888.00 2013-05-01 23:04:35.250 121 12655.73 144.65 54917.28 88888.00 2013-05-01 23:04:35.375 121 12655.67 144.68 54917.30 88888.00 2013-05-01 23:04:35.500 121 12655.60 144.70 54917.32 88888.00 2013-05-01 23:04:35.625 121 12655.58 144.68 54917.30 88888.00 2013-05-01 23:04:35.750 121 12655.58 144.65 54917.30 88888.00 2013-05-01 23:04:35.875 121 12655.55 144.62 54917.30 88888.00 2013-05-01 23:04:36.000 121 12655.50 144.62 54917.32 88888.00 2013-05-01 23:04:36.125 121 12655.50 144.62 54917.35 88888.00 2013-05-01 23:04:36.250 121 12655.42 144.57 54917.40 88888.00 2013-05-01 23:04:36.375 121 12655.48 144.60 54917.40 88888.00 2013-05-01 23:04:36.500 121 12655.48 144.57 54917.35 88888.00 2013-05-01 23:04:36.625 121 12655.45 144.55 54917.35 88888.00 2013-05-01 23:04:36.750 121 12655.45 144.55 54917.35 88888.00 2013-05-01 23:04:36.875 121 12655.42 144.53 54917.38 88888.00 2013-05-01 23:04:37.000 121 12655.42 144.50 54917.38 88888.00 2013-05-01 23:04:37.125 121 12655.50 144.50 54917.40 88888.00 2013-05-01 23:04:37.250 121 12655.45 144.50 54917.43 88888.00 2013-05-01 23:04:37.375 121 12655.38 144.55 54917.45 88888.00 2013-05-01 23:04:37.500 121 12655.35 144.50 54917.47 88888.00 2013-05-01 23:04:37.625 121 12655.33 144.45 54917.45 88888.00 2013-05-01 23:04:37.750 121 12655.25 144.43 54917.45 88888.00 2013-05-01 23:04:37.875 121 12655.27 144.45 54917.50 88888.00 2013-05-01 23:04:38.000 121 12655.30 144.43 54917.50 88888.00 2013-05-01 23:04:38.125 121 12655.33 144.43 54917.50 88888.00 2013-05-01 23:04:38.250 121 12655.20 144.38 54917.50 88888.00 2013-05-01 23:04:38.375 121 12655.20 144.40 54917.50 88888.00 2013-05-01 23:04:38.500 121 12655.15 144.38 54917.53 88888.00 2013-05-01 23:04:38.625 121 12655.12 144.38 54917.55 88888.00 2013-05-01 23:04:38.750 121 12655.10 144.38 54917.55 88888.00 2013-05-01 23:04:38.875 121 12655.10 144.35 54917.55 88888.00 2013-05-01 23:04:39.000 121 12655.08 144.32 54917.53 88888.00 2013-05-01 23:04:39.125 121 12655.05 144.30 54917.55 88888.00 2013-05-01 23:04:39.250 121 12654.95 144.28 54917.55 88888.00 2013-05-01 23:04:39.375 121 12654.95 144.32 54917.57 88888.00 2013-05-01 23:04:39.500 121 12655.00 144.35 54917.60 88888.00 2013-05-01 23:04:39.625 121 12655.00 144.32 54917.60 88888.00 2013-05-01 23:04:39.750 121 12654.95 144.30 54917.60 88888.00 2013-05-01 23:04:39.875 121 12654.88 144.25 54917.60 88888.00 2013-05-01 23:04:40.000 121 12654.88 144.25 54917.62 88888.00 2013-05-01 23:04:40.125 121 12654.88 144.28 54917.65 88888.00 2013-05-01 23:04:40.250 121 12654.80 144.22 54917.65 88888.00 2013-05-01 23:04:40.375 121 12654.80 144.22 54917.62 88888.00 2013-05-01 23:04:40.500 121 12654.80 144.22 54917.68 88888.00 2013-05-01 23:04:40.625 121 12654.80 144.22 54917.65 88888.00 2013-05-01 23:04:40.750 121 12654.73 144.18 54917.65 88888.00 2013-05-01 23:04:40.875 121 12654.70 144.20 54917.68 88888.00 2013-05-01 23:04:41.000 121 12654.62 144.18 54917.68 88888.00 2013-05-01 23:04:41.125 121 12654.52 144.12 54917.68 88888.00 2013-05-01 23:04:41.250 121 12654.45 144.12 54917.65 88888.00 2013-05-01 23:04:41.375 121 12654.45 144.10 54917.70 88888.00 2013-05-01 23:04:41.500 121 12654.38 144.12 54917.70 88888.00 2013-05-01 23:04:41.625 121 12654.27 144.12 54917.72 88888.00 2013-05-01 23:04:41.750 121 12654.25 144.10 54917.75 88888.00 2013-05-01 23:04:41.875 121 12654.27 144.10 54917.75 88888.00 2013-05-01 23:04:42.000 121 12654.20 144.10 54917.70 88888.00 2013-05-01 23:04:42.125 121 12654.20 144.10 54917.75 88888.00 2013-05-01 23:04:42.250 121 12654.17 144.05 54917.78 88888.00 2013-05-01 23:04:42.375 121 12654.20 144.05 54917.78 88888.00 2013-05-01 23:04:42.500 121 12654.12 144.03 54917.75 88888.00 2013-05-01 23:04:42.625 121 12654.05 144.00 54917.75 88888.00 2013-05-01 23:04:42.750 121 12654.05 144.00 54917.78 88888.00 2013-05-01 23:04:42.875 121 12654.05 144.00 54917.80 88888.00 2013-05-01 23:04:43.000 121 12654.02 144.00 54917.80 88888.00 2013-05-01 23:04:43.125 121 12654.02 144.00 54917.82 88888.00 2013-05-01 23:04:43.250 121 12654.05 143.97 54917.82 88888.00 2013-05-01 23:04:43.375 121 12654.02 143.95 54917.82 88888.00 2013-05-01 23:04:43.500 121 12653.95 143.97 54917.85 88888.00 2013-05-01 23:04:43.625 121 12653.88 143.93 54917.85 88888.00 2013-05-01 23:04:43.750 121 12653.88 143.90 54917.88 88888.00 2013-05-01 23:04:43.875 121 12653.80 143.90 54917.88 88888.00 2013-05-01 23:04:44.000 121 12653.75 143.88 54917.88 88888.00 2013-05-01 23:04:44.125 121 12653.73 143.88 54917.90 88888.00 2013-05-01 23:04:44.250 121 12653.75 143.85 54917.90 88888.00 2013-05-01 23:04:44.375 121 12653.75 143.88 54917.93 88888.00 2013-05-01 23:04:44.500 121 12653.75 143.85 54917.93 88888.00 2013-05-01 23:04:44.625 121 12653.77 143.80 54917.93 88888.00 2013-05-01 23:04:44.750 121 12653.75 143.80 54917.93 88888.00 2013-05-01 23:04:44.875 121 12653.62 143.80 54917.93 88888.00 2013-05-01 23:04:45.000 121 12653.55 143.82 54917.93 88888.00 2013-05-01 23:04:45.125 121 12653.58 143.80 54917.97 88888.00 2013-05-01 23:04:45.250 121 12653.55 143.75 54918.00 88888.00 2013-05-01 23:04:45.375 121 12653.55 143.75 54917.97 88888.00 2013-05-01 23:04:45.500 121 12653.48 143.72 54918.00 88888.00 2013-05-01 23:04:45.625 121 12653.38 143.72 54917.97 88888.00 2013-05-01 23:04:45.750 121 12653.42 143.70 54918.00 88888.00 2013-05-01 23:04:45.875 121 12653.50 143.70 54918.00 88888.00 2013-05-01 23:04:46.000 121 12653.42 143.68 54918.00 88888.00 2013-05-01 23:04:46.125 121 12653.38 143.62 54918.00 88888.00 2013-05-01 23:04:46.250 121 12653.30 143.62 54918.05 88888.00 2013-05-01 23:04:46.375 121 12653.30 143.65 54918.10 88888.00 2013-05-01 23:04:46.500 121 12653.27 143.62 54918.05 88888.00 2013-05-01 23:04:46.625 121 12653.23 143.57 54918.00 88888.00 2013-05-01 23:04:46.750 121 12653.23 143.55 54918.03 88888.00 2013-05-01 23:04:46.875 121 12653.30 143.57 54918.05 88888.00 2013-05-01 23:04:47.000 121 12653.30 143.57 54918.05 88888.00 2013-05-01 23:04:47.125 121 12653.27 143.55 54918.05 88888.00 2013-05-01 23:04:47.250 121 12653.17 143.53 54918.07 88888.00 2013-05-01 23:04:47.375 121 12653.15 143.50 54918.05 88888.00 2013-05-01 23:04:47.500 121 12653.10 143.50 54918.07 88888.00 2013-05-01 23:04:47.625 121 12653.05 143.50 54918.10 88888.00 2013-05-01 23:04:47.750 121 12653.08 143.47 54918.12 88888.00 2013-05-01 23:04:47.875 121 12653.10 143.47 54918.15 88888.00 2013-05-01 23:04:48.000 121 12653.15 143.47 54918.12 88888.00 2013-05-01 23:04:48.125 121 12653.12 143.43 54918.12 88888.00 2013-05-01 23:04:48.250 121 12653.08 143.38 54918.12 88888.00 2013-05-01 23:04:48.375 121 12653.05 143.38 54918.12 88888.00 2013-05-01 23:04:48.500 121 12653.00 143.38 54918.15 88888.00 2013-05-01 23:04:48.625 121 12653.02 143.38 54918.10 88888.00 2013-05-01 23:04:48.750 121 12653.00 143.35 54918.07 88888.00 2013-05-01 23:04:48.875 121 12652.98 143.38 54918.10 88888.00 2013-05-01 23:04:49.000 121 12652.92 143.35 54918.10 88888.00 2013-05-01 23:04:49.125 121 12652.90 143.32 54918.10 88888.00 2013-05-01 23:04:49.250 121 12652.88 143.30 54918.12 88888.00 2013-05-01 23:04:49.375 121 12652.88 143.32 54918.12 88888.00 2013-05-01 23:04:49.500 121 12652.88 143.28 54918.12 88888.00 2013-05-01 23:04:49.625 121 12652.80 143.25 54918.15 88888.00 2013-05-01 23:04:49.750 121 12652.75 143.22 54918.15 88888.00 2013-05-01 23:04:49.875 121 12652.75 143.22 54918.15 88888.00 2013-05-01 23:04:50.000 121 12652.75 143.22 54918.15 88888.00 2013-05-01 23:04:50.125 121 12652.67 143.22 54918.15 88888.00 2013-05-01 23:04:50.250 121 12652.55 143.22 54918.18 88888.00 2013-05-01 23:04:50.375 121 12652.52 143.25 54918.18 88888.00 2013-05-01 23:04:50.500 121 12652.52 143.22 54918.20 88888.00 2013-05-01 23:04:50.625 121 12652.45 143.20 54918.22 88888.00 2013-05-01 23:04:50.750 121 12652.42 143.18 54918.20 88888.00 2013-05-01 23:04:50.875 121 12652.45 143.18 54918.22 88888.00 2013-05-01 23:04:51.000 121 12652.42 143.18 54918.22 88888.00 2013-05-01 23:04:51.125 121 12652.42 143.18 54918.22 88888.00 2013-05-01 23:04:51.250 121 12652.40 143.15 54918.20 88888.00 2013-05-01 23:04:51.375 121 12652.30 143.10 54918.20 88888.00 2013-05-01 23:04:51.500 121 12652.27 143.07 54918.20 88888.00 2013-05-01 23:04:51.625 121 12652.23 143.07 54918.22 88888.00 2013-05-01 23:04:51.750 121 12652.17 143.07 54918.22 88888.00 2013-05-01 23:04:51.875 121 12652.12 143.10 54918.28 88888.00 2013-05-01 23:04:52.000 121 12652.12 143.07 54918.25 88888.00 2013-05-01 23:04:52.125 121 12652.15 143.05 54918.28 88888.00 2013-05-01 23:04:52.250 121 12652.15 143.03 54918.28 88888.00 2013-05-01 23:04:52.375 121 12652.12 143.03 54918.28 88888.00 2013-05-01 23:04:52.500 121 12652.05 143.03 54918.25 88888.00 2013-05-01 23:04:52.625 121 12652.00 143.00 54918.28 88888.00 2013-05-01 23:04:52.750 121 12652.00 142.97 54918.32 88888.00 2013-05-01 23:04:52.875 121 12651.92 142.97 54918.32 88888.00 2013-05-01 23:04:53.000 121 12651.92 142.95 54918.30 88888.00 2013-05-01 23:04:53.125 121 12651.88 142.93 54918.30 88888.00 2013-05-01 23:04:53.250 121 12651.83 142.90 54918.32 88888.00 2013-05-01 23:04:53.375 121 12651.75 142.93 54918.35 88888.00 2013-05-01 23:04:53.500 121 12651.70 142.88 54918.35 88888.00 2013-05-01 23:04:53.625 121 12651.73 142.85 54918.35 88888.00 2013-05-01 23:04:53.750 121 12651.75 142.88 54918.35 88888.00 2013-05-01 23:04:53.875 121 12651.73 142.85 54918.35 88888.00 2013-05-01 23:04:54.000 121 12651.75 142.82 54918.32 88888.00 2013-05-01 23:04:54.125 121 12651.73 142.82 54918.35 88888.00 2013-05-01 23:04:54.250 121 12651.65 142.80 54918.38 88888.00 2013-05-01 23:04:54.375 121 12651.60 142.80 54918.35 88888.00 2013-05-01 23:04:54.500 121 12651.55 142.80 54918.35 88888.00 2013-05-01 23:04:54.625 121 12651.52 142.80 54918.38 88888.00 2013-05-01 23:04:54.750 121 12651.55 142.75 54918.35 88888.00 2013-05-01 23:04:54.875 121 12651.55 142.75 54918.35 88888.00 2013-05-01 23:04:55.000 121 12651.52 142.75 54918.35 88888.00 2013-05-01 23:04:55.125 121 12651.48 142.72 54918.38 88888.00 2013-05-01 23:04:55.250 121 12651.40 142.72 54918.38 88888.00 2013-05-01 23:04:55.375 121 12651.42 142.75 54918.38 88888.00 2013-05-01 23:04:55.500 121 12651.38 142.78 54918.38 88888.00 2013-05-01 23:04:55.625 121 12651.33 142.75 54918.38 88888.00 2013-05-01 23:04:55.750 121 12651.27 142.75 54918.38 88888.00 2013-05-01 23:04:55.875 121 12651.30 142.75 54918.35 88888.00 2013-05-01 23:04:56.000 121 12651.30 142.70 54918.35 88888.00 2013-05-01 23:04:56.125 121 12651.27 142.68 54918.40 88888.00 2013-05-01 23:04:56.250 121 12651.23 142.68 54918.40 88888.00 2013-05-01 23:04:56.375 121 12651.23 142.72 54918.40 88888.00 2013-05-01 23:04:56.500 121 12651.20 142.70 54918.40 88888.00 2013-05-01 23:04:56.625 121 12651.15 142.65 54918.40 88888.00 2013-05-01 23:04:56.750 121 12651.05 142.65 54918.38 88888.00 2013-05-01 23:04:56.875 121 12651.02 142.68 54918.35 88888.00 2013-05-01 23:04:57.000 121 12651.10 142.68 54918.35 88888.00 2013-05-01 23:04:57.125 121 12651.12 142.68 54918.38 88888.00 2013-05-01 23:04:57.250 121 12651.02 142.68 54918.40 88888.00 2013-05-01 23:04:57.375 121 12651.00 142.68 54918.40 88888.00 2013-05-01 23:04:57.500 121 12650.90 142.62 54918.40 88888.00 2013-05-01 23:04:57.625 121 12650.88 142.68 54918.40 88888.00 2013-05-01 23:04:57.750 121 12650.92 142.70 54918.40 88888.00 2013-05-01 23:04:57.875 121 12650.88 142.68 54918.40 88888.00 2013-05-01 23:04:58.000 121 12650.83 142.65 54918.38 88888.00 2013-05-01 23:04:58.125 121 12650.83 142.65 54918.38 88888.00 2013-05-01 23:04:58.250 121 12650.77 142.62 54918.40 88888.00 2013-05-01 23:04:58.375 121 12650.67 142.62 54918.40 88888.00 2013-05-01 23:04:58.500 121 12650.60 142.60 54918.38 88888.00 2013-05-01 23:04:58.625 121 12650.67 142.65 54918.35 88888.00 2013-05-01 23:04:58.750 121 12650.75 142.65 54918.38 88888.00 2013-05-01 23:04:58.875 121 12650.65 142.65 54918.38 88888.00 2013-05-01 23:04:59.000 121 12650.55 142.65 54918.38 88888.00 2013-05-01 23:04:59.125 121 12650.55 142.68 54918.40 88888.00 2013-05-01 23:04:59.250 121 12650.52 142.65 54918.40 88888.00 2013-05-01 23:04:59.375 121 12650.52 142.57 54918.38 88888.00 2013-05-01 23:04:59.500 121 12650.50 142.60 54918.38 88888.00 2013-05-01 23:04:59.625 121 12650.50 142.62 54918.38 88888.00 2013-05-01 23:04:59.750 121 12650.45 142.68 54918.38 88888.00 2013-05-01 23:04:59.875 121 12650.42 142.68 54918.40 88888.00 2013-05-01 23:05:00.000 121 12650.45 142.65 54918.35 88888.00 2013-05-01 23:05:00.125 121 12650.40 142.62 54918.35 88888.00 2013-05-01 23:05:00.250 121 12650.30 142.65 54918.35 88888.00 2013-05-01 23:05:00.375 121 12650.35 142.65 54918.35 88888.00 2013-05-01 23:05:00.500 121 12650.40 142.65 54918.38 88888.00 2013-05-01 23:05:00.625 121 12650.42 142.68 54918.38 88888.00 2013-05-01 23:05:00.750 121 12650.38 142.68 54918.40 88888.00 2013-05-01 23:05:00.875 121 12650.33 142.65 54918.38 88888.00 2013-05-01 23:05:01.000 121 12650.27 142.60 54918.38 88888.00 2013-05-01 23:05:01.125 121 12650.23 142.62 54918.38 88888.00 2013-05-01 23:05:01.250 121 12650.20 142.62 54918.38 88888.00 2013-05-01 23:05:01.375 121 12650.20 142.65 54918.35 88888.00 2013-05-01 23:05:01.500 121 12650.12 142.60 54918.35 88888.00 2013-05-01 23:05:01.625 121 12650.10 142.60 54918.35 88888.00 2013-05-01 23:05:01.750 121 12650.08 142.62 54918.38 88888.00 2013-05-01 23:05:01.875 121 12650.10 142.65 54918.32 88888.00 2013-05-01 23:05:02.000 121 12650.12 142.65 54918.32 88888.00 2013-05-01 23:05:02.125 121 12650.12 142.62 54918.30 88888.00 2013-05-01 23:05:02.250 121 12650.05 142.57 54918.28 88888.00 2013-05-01 23:05:02.375 121 12650.02 142.57 54918.25 88888.00 2013-05-01 23:05:02.500 121 12650.05 142.62 54918.32 88888.00 2013-05-01 23:05:02.625 121 12649.98 142.65 54918.32 88888.00 2013-05-01 23:05:02.750 121 12649.95 142.65 54918.32 88888.00 2013-05-01 23:05:02.875 121 12649.90 142.60 54918.30 88888.00 2013-05-01 23:05:03.000 121 12649.85 142.60 54918.28 88888.00 2013-05-01 23:05:03.125 121 12649.88 142.62 54918.25 88888.00 2013-05-01 23:05:03.250 121 12649.85 142.60 54918.28 88888.00 2013-05-01 23:05:03.375 121 12649.80 142.57 54918.25 88888.00 2013-05-01 23:05:03.500 121 12649.75 142.62 54918.30 88888.00 2013-05-01 23:05:03.625 121 12649.75 142.62 54918.28 88888.00 2013-05-01 23:05:03.750 121 12649.73 142.60 54918.28 88888.00 2013-05-01 23:05:03.875 121 12649.75 142.60 54918.30 88888.00 2013-05-01 23:05:04.000 121 12649.80 142.62 54918.30 88888.00 2013-05-01 23:05:04.125 121 12649.80 142.62 54918.28 88888.00 2013-05-01 23:05:04.250 121 12649.67 142.57 54918.22 88888.00 2013-05-01 23:05:04.375 121 12649.62 142.60 54918.25 88888.00 2013-05-01 23:05:04.500 121 12649.62 142.62 54918.25 88888.00 2013-05-01 23:05:04.625 121 12649.65 142.60 54918.22 88888.00 2013-05-01 23:05:04.750 121 12649.60 142.60 54918.20 88888.00 2013-05-01 23:05:04.875 121 12649.50 142.62 54918.22 88888.00 2013-05-01 23:05:05.000 121 12649.52 142.65 54918.25 88888.00 2013-05-01 23:05:05.125 121 12649.55 142.62 54918.25 88888.00 2013-05-01 23:05:05.250 121 12649.50 142.62 54918.25 88888.00 2013-05-01 23:05:05.375 121 12649.45 142.62 54918.20 88888.00 2013-05-01 23:05:05.500 121 12649.40 142.62 54918.20 88888.00 2013-05-01 23:05:05.625 121 12649.40 142.68 54918.20 88888.00 2013-05-01 23:05:05.750 121 12649.42 142.70 54918.20 88888.00 2013-05-01 23:05:05.875 121 12649.45 142.68 54918.18 88888.00 2013-05-01 23:05:06.000 121 12649.50 142.62 54918.18 88888.00 2013-05-01 23:05:06.125 121 12649.45 142.65 54918.15 88888.00 2013-05-01 23:05:06.250 121 12649.27 142.62 54918.15 88888.00 2013-05-01 23:05:06.375 121 12649.27 142.62 54918.12 88888.00 2013-05-01 23:05:06.500 121 12649.25 142.65 54918.15 88888.00 2013-05-01 23:05:06.625 121 12649.27 142.68 54918.12 88888.00 2013-05-01 23:05:06.750 121 12649.25 142.65 54918.12 88888.00 2013-05-01 23:05:06.875 121 12649.27 142.65 54918.12 88888.00 2013-05-01 23:05:07.000 121 12649.30 142.65 54918.10 88888.00 2013-05-01 23:05:07.125 121 12649.30 142.65 54918.12 88888.00 2013-05-01 23:05:07.250 121 12649.23 142.68 54918.12 88888.00 2013-05-01 23:05:07.375 121 12649.27 142.70 54918.15 88888.00 2013-05-01 23:05:07.500 121 12649.27 142.70 54918.15 88888.00 2013-05-01 23:05:07.625 121 12649.23 142.68 54918.15 88888.00 2013-05-01 23:05:07.750 121 12649.15 142.68 54918.12 88888.00 2013-05-01 23:05:07.875 121 12649.15 142.70 54918.15 88888.00 2013-05-01 23:05:08.000 121 12649.17 142.70 54918.10 88888.00 2013-05-01 23:05:08.125 121 12649.17 142.70 54918.10 88888.00 2013-05-01 23:05:08.250 121 12649.10 142.68 54918.12 88888.00 2013-05-01 23:05:08.375 121 12649.05 142.70 54918.10 88888.00 2013-05-01 23:05:08.500 121 12648.98 142.70 54918.10 88888.00 2013-05-01 23:05:08.625 121 12648.95 142.72 54918.07 88888.00 2013-05-01 23:05:08.750 121 12648.90 142.72 54918.07 88888.00 2013-05-01 23:05:08.875 121 12648.88 142.72 54918.03 88888.00 2013-05-01 23:05:09.000 121 12648.85 142.72 54918.03 88888.00 2013-05-01 23:05:09.125 121 12648.85 142.72 54918.03 88888.00 2013-05-01 23:05:09.250 121 12648.80 142.68 54918.00 88888.00 2013-05-01 23:05:09.375 121 12648.80 142.68 54918.00 88888.00 2013-05-01 23:05:09.500 121 12648.85 142.70 54918.00 88888.00 2013-05-01 23:05:09.625 121 12648.85 142.75 54918.03 88888.00 2013-05-01 23:05:09.750 121 12648.80 142.78 54918.00 88888.00 2013-05-01 23:05:09.875 121 12648.83 142.78 54918.00 88888.00 2013-05-01 23:05:10.000 121 12648.83 142.75 54918.00 88888.00 2013-05-01 23:05:10.125 121 12648.75 142.75 54918.03 88888.00 2013-05-01 23:05:10.250 121 12648.67 142.72 54918.00 88888.00 2013-05-01 23:05:10.375 121 12648.73 142.72 54918.00 88888.00 2013-05-01 23:05:10.500 121 12648.73 142.72 54918.00 88888.00 2013-05-01 23:05:10.625 121 12648.70 142.75 54918.00 88888.00 2013-05-01 23:05:10.750 121 12648.73 142.72 54917.97 88888.00 2013-05-01 23:05:10.875 121 12648.70 142.75 54917.95 88888.00 2013-05-01 23:05:11.000 121 12648.65 142.75 54917.95 88888.00 2013-05-01 23:05:11.125 121 12648.62 142.78 54917.93 88888.00 2013-05-01 23:05:11.250 121 12648.58 142.75 54917.97 88888.00 2013-05-01 23:05:11.375 121 12648.62 142.80 54917.97 88888.00 2013-05-01 23:05:11.500 121 12648.60 142.78 54917.97 88888.00 2013-05-01 23:05:11.625 121 12648.60 142.72 54917.97 88888.00 2013-05-01 23:05:11.750 121 12648.60 142.75 54917.95 88888.00 2013-05-01 23:05:11.875 121 12648.52 142.75 54917.93 88888.00 2013-05-01 23:05:12.000 121 12648.52 142.72 54917.90 88888.00 2013-05-01 23:05:12.125 121 12648.48 142.75 54917.93 88888.00 2013-05-01 23:05:12.250 121 12648.42 142.78 54917.95 88888.00 2013-05-01 23:05:12.375 121 12648.40 142.80 54917.95 88888.00 2013-05-01 23:05:12.500 121 12648.40 142.75 54917.93 88888.00 2013-05-01 23:05:12.625 121 12648.35 142.72 54917.90 88888.00 2013-05-01 23:05:12.750 121 12648.30 142.75 54917.93 88888.00 2013-05-01 23:05:12.875 121 12648.30 142.78 54917.90 88888.00 2013-05-01 23:05:13.000 121 12648.27 142.78 54917.88 88888.00 2013-05-01 23:05:13.125 121 12648.23 142.75 54917.88 88888.00 2013-05-01 23:05:13.250 121 12648.15 142.75 54917.90 88888.00 2013-05-01 23:05:13.375 121 12648.08 142.72 54917.85 88888.00 2013-05-01 23:05:13.500 121 12648.08 142.75 54917.88 88888.00 2013-05-01 23:05:13.625 121 12648.08 142.72 54917.88 88888.00 2013-05-01 23:05:13.750 121 12648.05 142.72 54917.88 88888.00 2013-05-01 23:05:13.875 121 12648.00 142.75 54917.85 88888.00 2013-05-01 23:05:14.000 121 12648.00 142.78 54917.85 88888.00 2013-05-01 23:05:14.125 121 12648.00 142.78 54917.85 88888.00 2013-05-01 23:05:14.250 121 12647.98 142.72 54917.82 88888.00 2013-05-01 23:05:14.375 121 12647.95 142.75 54917.80 88888.00 2013-05-01 23:05:14.500 121 12647.98 142.78 54917.82 88888.00 2013-05-01 23:05:14.625 121 12648.08 142.78 54917.82 88888.00 2013-05-01 23:05:14.750 121 12648.08 142.78 54917.82 88888.00 2013-05-01 23:05:14.875 121 12648.00 142.78 54917.82 88888.00 2013-05-01 23:05:15.000 121 12647.98 142.75 54917.82 88888.00 2013-05-01 23:05:15.125 121 12647.90 142.78 54917.85 88888.00 2013-05-01 23:05:15.250 121 12647.77 142.78 54917.82 88888.00 2013-05-01 23:05:15.375 121 12647.75 142.78 54917.82 88888.00 2013-05-01 23:05:15.500 121 12647.75 142.78 54917.82 88888.00 2013-05-01 23:05:15.625 121 12647.80 142.80 54917.80 88888.00 2013-05-01 23:05:15.750 121 12647.83 142.78 54917.80 88888.00 2013-05-01 23:05:15.875 121 12647.83 142.78 54917.78 88888.00 2013-05-01 23:05:16.000 121 12647.80 142.78 54917.78 88888.00 2013-05-01 23:05:16.125 121 12647.73 142.78 54917.80 88888.00 2013-05-01 23:05:16.250 121 12647.62 142.75 54917.78 88888.00 2013-05-01 23:05:16.375 121 12647.65 142.80 54917.82 88888.00 2013-05-01 23:05:16.500 121 12647.65 142.82 54917.80 88888.00 2013-05-01 23:05:16.625 121 12647.58 142.82 54917.78 88888.00 2013-05-01 23:05:16.750 121 12647.55 142.80 54917.80 88888.00 2013-05-01 23:05:16.875 121 12647.55 142.80 54917.82 88888.00 2013-05-01 23:05:17.000 121 12647.52 142.82 54917.80 88888.00 2013-05-01 23:05:17.125 121 12647.50 142.85 54917.80 88888.00 2013-05-01 23:05:17.250 121 12647.42 142.80 54917.78 88888.00 2013-05-01 23:05:17.375 121 12647.42 142.80 54917.75 88888.00 2013-05-01 23:05:17.500 121 12647.48 142.82 54917.75 88888.00 2013-05-01 23:05:17.625 121 12647.45 142.80 54917.72 88888.00 2013-05-01 23:05:17.750 121 12647.42 142.80 54917.72 88888.00 2013-05-01 23:05:17.875 121 12647.45 142.80 54917.75 88888.00 2013-05-01 23:05:18.000 121 12647.38 142.80 54917.75 88888.00 2013-05-01 23:05:18.125 121 12647.35 142.75 54917.75 88888.00 2013-05-01 23:05:18.250 121 12647.33 142.75 54917.80 88888.00 2013-05-01 23:05:18.375 121 12647.30 142.78 54917.78 88888.00 2013-05-01 23:05:18.500 121 12647.23 142.80 54917.78 88888.00 2013-05-01 23:05:18.625 121 12647.23 142.80 54917.75 88888.00 2013-05-01 23:05:18.750 121 12647.17 142.80 54917.75 88888.00 2013-05-01 23:05:18.875 121 12647.12 142.82 54917.75 88888.00 2013-05-01 23:05:19.000 121 12647.05 142.82 54917.72 88888.00 2013-05-01 23:05:19.125 121 12647.05 142.82 54917.75 88888.00 2013-05-01 23:05:19.250 121 12647.02 142.80 54917.72 88888.00 2013-05-01 23:05:19.375 121 12646.98 142.78 54917.70 88888.00 2013-05-01 23:05:19.500 121 12646.95 142.78 54917.72 88888.00 2013-05-01 23:05:19.625 121 12646.92 142.80 54917.72 88888.00 2013-05-01 23:05:19.750 121 12646.90 142.78 54917.68 88888.00 2013-05-01 23:05:19.875 121 12646.85 142.72 54917.65 88888.00 2013-05-01 23:05:20.000 121 12646.88 142.72 54917.68 88888.00 2013-05-01 23:05:20.125 121 12646.85 142.75 54917.70 88888.00 2013-05-01 23:05:20.250 121 12646.80 142.78 54917.72 88888.00 2013-05-01 23:05:20.375 121 12646.80 142.78 54917.75 88888.00 2013-05-01 23:05:20.500 121 12646.80 142.72 54917.72 88888.00 2013-05-01 23:05:20.625 121 12646.80 142.72 54917.75 88888.00 2013-05-01 23:05:20.750 121 12646.77 142.75 54917.72 88888.00 2013-05-01 23:05:20.875 121 12646.70 142.72 54917.68 88888.00 2013-05-01 23:05:21.000 121 12646.62 142.72 54917.68 88888.00 2013-05-01 23:05:21.125 121 12646.58 142.78 54917.70 88888.00 2013-05-01 23:05:21.250 121 12646.48 142.75 54917.70 88888.00 2013-05-01 23:05:21.375 121 12646.50 142.75 54917.72 88888.00 2013-05-01 23:05:21.500 121 12646.50 142.72 54917.70 88888.00 2013-05-01 23:05:21.625 121 12646.48 142.72 54917.68 88888.00 2013-05-01 23:05:21.750 121 12646.42 142.75 54917.68 88888.00 2013-05-01 23:05:21.875 121 12646.42 142.72 54917.70 88888.00 2013-05-01 23:05:22.000 121 12646.42 142.72 54917.62 88888.00 2013-05-01 23:05:22.125 121 12646.45 142.72 54917.65 88888.00 2013-05-01 23:05:22.250 121 12646.33 142.68 54917.65 88888.00 2013-05-01 23:05:22.375 121 12646.27 142.65 54917.65 88888.00 2013-05-01 23:05:22.500 121 12646.33 142.65 54917.65 88888.00 2013-05-01 23:05:22.625 121 12646.35 142.68 54917.68 88888.00 2013-05-01 23:05:22.750 121 12646.35 142.68 54917.68 88888.00 2013-05-01 23:05:22.875 121 12646.30 142.65 54917.68 88888.00 2013-05-01 23:05:23.000 121 12646.25 142.68 54917.68 88888.00 2013-05-01 23:05:23.125 121 12646.25 142.68 54917.68 88888.00 2013-05-01 23:05:23.250 121 12646.15 142.65 54917.65 88888.00 2013-05-01 23:05:23.375 121 12646.08 142.62 54917.65 88888.00 2013-05-01 23:05:23.500 121 12646.08 142.62 54917.65 88888.00 2013-05-01 23:05:23.625 121 12646.08 142.65 54917.68 88888.00 2013-05-01 23:05:23.750 121 12646.02 142.68 54917.68 88888.00 2013-05-01 23:05:23.875 121 12646.05 142.62 54917.65 88888.00 2013-05-01 23:05:24.000 121 12646.05 142.62 54917.65 88888.00 2013-05-01 23:05:24.125 121 12646.00 142.65 54917.68 88888.00 2013-05-01 23:05:24.250 121 12645.95 142.65 54917.68 88888.00 2013-05-01 23:05:24.375 121 12645.98 142.68 54917.65 88888.00 2013-05-01 23:05:24.500 121 12645.90 142.65 54917.65 88888.00 2013-05-01 23:05:24.625 121 12645.85 142.62 54917.65 88888.00 2013-05-01 23:05:24.750 121 12645.83 142.65 54917.68 88888.00 2013-05-01 23:05:24.875 121 12645.75 142.70 54917.68 88888.00 2013-05-01 23:05:25.000 121 12645.77 142.70 54917.65 88888.00 2013-05-01 23:05:25.125 121 12645.75 142.70 54917.65 88888.00 2013-05-01 23:05:25.250 121 12645.73 142.65 54917.65 88888.00 2013-05-01 23:05:25.375 121 12645.80 142.65 54917.68 88888.00 2013-05-01 23:05:25.500 121 12645.83 142.62 54917.65 88888.00 2013-05-01 23:05:25.625 121 12645.85 142.60 54917.65 88888.00 2013-05-01 23:05:25.750 121 12645.77 142.60 54917.62 88888.00 2013-05-01 23:05:25.875 121 12645.70 142.57 54917.62 88888.00 2013-05-01 23:05:26.000 121 12645.65 142.60 54917.62 88888.00 2013-05-01 23:05:26.125 121 12645.65 142.60 54917.65 88888.00 2013-05-01 23:05:26.250 121 12645.58 142.57 54917.65 88888.00 2013-05-01 23:05:26.375 121 12645.55 142.55 54917.65 88888.00 2013-05-01 23:05:26.500 121 12645.52 142.57 54917.65 88888.00 2013-05-01 23:05:26.625 121 12645.52 142.57 54917.65 88888.00 2013-05-01 23:05:26.750 121 12645.52 142.55 54917.62 88888.00 2013-05-01 23:05:26.875 121 12645.50 142.53 54917.62 88888.00 2013-05-01 23:05:27.000 121 12645.42 142.53 54917.60 88888.00 2013-05-01 23:05:27.125 121 12645.35 142.53 54917.65 88888.00 2013-05-01 23:05:27.250 121 12645.30 142.53 54917.68 88888.00 2013-05-01 23:05:27.375 121 12645.25 142.53 54917.65 88888.00 2013-05-01 23:05:27.500 121 12645.17 142.50 54917.60 88888.00 2013-05-01 23:05:27.625 121 12645.17 142.50 54917.60 88888.00 2013-05-01 23:05:27.750 121 12645.17 142.50 54917.60 88888.00 2013-05-01 23:05:27.875 121 12645.15 142.50 54917.60 88888.00 2013-05-01 23:05:28.000 121 12645.08 142.47 54917.60 88888.00 2013-05-01 23:05:28.125 121 12645.10 142.50 54917.62 88888.00 2013-05-01 23:05:28.250 121 12645.08 142.47 54917.62 88888.00 2013-05-01 23:05:28.375 121 12645.08 142.50 54917.65 88888.00 2013-05-01 23:05:28.500 121 12645.02 142.47 54917.65 88888.00 2013-05-01 23:05:28.625 121 12644.98 142.50 54917.62 88888.00 2013-05-01 23:05:28.750 121 12644.95 142.50 54917.62 88888.00 2013-05-01 23:05:28.875 121 12644.95 142.47 54917.65 88888.00 2013-05-01 23:05:29.000 121 12644.95 142.45 54917.60 88888.00 2013-05-01 23:05:29.125 121 12644.92 142.43 54917.62 88888.00 2013-05-01 23:05:29.250 121 12644.95 142.45 54917.62 88888.00 2013-05-01 23:05:29.375 121 12644.95 142.40 54917.60 88888.00 2013-05-01 23:05:29.500 121 12644.85 142.40 54917.57 88888.00 2013-05-01 23:05:29.625 121 12644.85 142.43 54917.57 88888.00 2013-05-01 23:05:29.750 121 12644.85 142.45 54917.60 88888.00 2013-05-01 23:05:29.875 121 12644.80 142.45 54917.60 88888.00 2013-05-01 23:05:30.000 121 12644.77 142.40 54917.60 88888.00 2013-05-01 23:05:30.125 121 12644.73 142.40 54917.57 88888.00 2013-05-01 23:05:30.250 121 12644.60 142.40 54917.57 88888.00 2013-05-01 23:05:30.375 121 12644.62 142.43 54917.57 88888.00 2013-05-01 23:05:30.500 121 12644.62 142.40 54917.55 88888.00 2013-05-01 23:05:30.625 121 12644.62 142.38 54917.57 88888.00 2013-05-01 23:05:30.750 121 12644.55 142.40 54917.57 88888.00 2013-05-01 23:05:30.875 121 12644.50 142.38 54917.57 88888.00 2013-05-01 23:05:31.000 121 12644.40 142.35 54917.57 88888.00 2013-05-01 23:05:31.125 121 12644.38 142.38 54917.57 88888.00 2013-05-01 23:05:31.250 121 12644.35 142.38 54917.60 88888.00 2013-05-01 23:05:31.375 121 12644.35 142.38 54917.57 88888.00 2013-05-01 23:05:31.500 121 12644.30 142.38 54917.60 88888.00 2013-05-01 23:05:31.625 121 12644.27 142.35 54917.60 88888.00 2013-05-01 23:05:31.750 121 12644.30 142.35 54917.60 88888.00 2013-05-01 23:05:31.875 121 12644.25 142.35 54917.57 88888.00 2013-05-01 23:05:32.000 121 12644.17 142.30 54917.57 88888.00 2013-05-01 23:05:32.125 121 12644.23 142.32 54917.57 88888.00 2013-05-01 23:05:32.250 121 12644.20 142.30 54917.57 88888.00 2013-05-01 23:05:32.375 121 12644.17 142.30 54917.57 88888.00 2013-05-01 23:05:32.500 121 12644.12 142.30 54917.57 88888.00 2013-05-01 23:05:32.625 121 12644.12 142.25 54917.57 88888.00 2013-05-01 23:05:32.750 121 12644.10 142.28 54917.57 88888.00 2013-05-01 23:05:32.875 121 12644.05 142.28 54917.57 88888.00 2013-05-01 23:05:33.000 121 12644.05 142.25 54917.57 88888.00 2013-05-01 23:05:33.125 121 12644.05 142.25 54917.57 88888.00 2013-05-01 23:05:33.250 121 12644.08 142.25 54917.57 88888.00 2013-05-01 23:05:33.375 121 12644.05 142.22 54917.57 88888.00 2013-05-01 23:05:33.500 121 12644.00 142.20 54917.55 88888.00 2013-05-01 23:05:33.625 121 12643.95 142.18 54917.55 88888.00 2013-05-01 23:05:33.750 121 12643.95 142.20 54917.53 88888.00 2013-05-01 23:05:33.875 121 12643.95 142.20 54917.55 88888.00 2013-05-01 23:05:34.000 121 12643.98 142.18 54917.50 88888.00 2013-05-01 23:05:34.125 121 12644.00 142.15 54917.50 88888.00 2013-05-01 23:05:34.250 121 12643.92 142.12 54917.50 88888.00 2013-05-01 23:05:34.375 121 12643.88 142.15 54917.50 88888.00 2013-05-01 23:05:34.500 121 12643.77 142.15 54917.50 88888.00 2013-05-01 23:05:34.625 121 12643.67 142.15 54917.53 88888.00 2013-05-01 23:05:34.750 121 12643.65 142.12 54917.50 88888.00 2013-05-01 23:05:34.875 121 12643.65 142.18 54917.47 88888.00 2013-05-01 23:05:35.000 121 12643.65 142.12 54917.47 88888.00 2013-05-01 23:05:35.125 121 12643.65 142.10 54917.50 88888.00 2013-05-01 23:05:35.250 121 12643.60 142.07 54917.47 88888.00 2013-05-01 23:05:35.375 121 12643.60 142.07 54917.47 88888.00 2013-05-01 23:05:35.500 121 12643.58 142.07 54917.47 88888.00 2013-05-01 23:05:35.625 121 12643.55 142.07 54917.47 88888.00 2013-05-01 23:05:35.750 121 12643.50 142.05 54917.47 88888.00 2013-05-01 23:05:35.875 121 12643.48 142.05 54917.45 88888.00 2013-05-01 23:05:36.000 121 12643.45 142.05 54917.43 88888.00 2013-05-01 23:05:36.125 121 12643.45 142.00 54917.45 88888.00 2013-05-01 23:05:36.250 121 12643.45 142.00 54917.47 88888.00 2013-05-01 23:05:36.375 121 12643.45 141.97 54917.45 88888.00 2013-05-01 23:05:36.500 121 12643.38 141.93 54917.45 88888.00 2013-05-01 23:05:36.625 121 12643.38 141.93 54917.45 88888.00 2013-05-01 23:05:36.750 121 12643.38 141.95 54917.45 88888.00 2013-05-01 23:05:36.875 121 12643.33 141.90 54917.43 88888.00 2013-05-01 23:05:37.000 121 12643.25 141.90 54917.43 88888.00 2013-05-01 23:05:37.125 121 12643.23 141.85 54917.43 88888.00 2013-05-01 23:05:37.250 121 12643.17 141.88 54917.43 88888.00 2013-05-01 23:05:37.375 121 12643.08 141.82 54917.40 88888.00 2013-05-01 23:05:37.500 121 12643.05 141.80 54917.40 88888.00 2013-05-01 23:05:37.625 121 12643.02 141.82 54917.45 88888.00 2013-05-01 23:05:37.750 121 12642.98 141.82 54917.45 88888.00 2013-05-01 23:05:37.875 121 12642.98 141.80 54917.45 88888.00 2013-05-01 23:05:38.000 121 12642.98 141.78 54917.40 88888.00 2013-05-01 23:05:38.125 121 12642.95 141.78 54917.43 88888.00 2013-05-01 23:05:38.250 121 12642.90 141.75 54917.43 88888.00 2013-05-01 23:05:38.375 121 12642.90 141.75 54917.45 88888.00 2013-05-01 23:05:38.500 121 12642.83 141.72 54917.43 88888.00 2013-05-01 23:05:38.625 121 12642.83 141.70 54917.40 88888.00 2013-05-01 23:05:38.750 121 12642.75 141.70 54917.38 88888.00 2013-05-01 23:05:38.875 121 12642.62 141.70 54917.40 88888.00 2013-05-01 23:05:39.000 121 12642.55 141.68 54917.38 88888.00 2013-05-01 23:05:39.125 121 12642.55 141.62 54917.35 88888.00 2013-05-01 23:05:39.250 121 12642.55 141.62 54917.38 88888.00 2013-05-01 23:05:39.375 121 12642.52 141.65 54917.35 88888.00 2013-05-01 23:05:39.500 121 12642.52 141.62 54917.35 88888.00 2013-05-01 23:05:39.625 121 12642.55 141.60 54917.38 88888.00 2013-05-01 23:05:39.750 121 12642.58 141.60 54917.38 88888.00 2013-05-01 23:05:39.875 121 12642.55 141.57 54917.35 88888.00 2013-05-01 23:05:40.000 121 12642.50 141.55 54917.35 88888.00 2013-05-01 23:05:40.125 121 12642.45 141.55 54917.35 88888.00 2013-05-01 23:05:40.250 121 12642.42 141.50 54917.38 88888.00 2013-05-01 23:05:40.375 121 12642.38 141.50 54917.35 88888.00 2013-05-01 23:05:40.500 121 12642.30 141.47 54917.32 88888.00 2013-05-01 23:05:40.625 121 12642.27 141.50 54917.35 88888.00 2013-05-01 23:05:40.750 121 12642.25 141.50 54917.38 88888.00 2013-05-01 23:05:40.875 121 12642.27 141.50 54917.35 88888.00 2013-05-01 23:05:41.000 121 12642.25 141.47 54917.32 88888.00 2013-05-01 23:05:41.125 121 12642.20 141.45 54917.32 88888.00 2013-05-01 23:05:41.250 121 12642.23 141.47 54917.30 88888.00 2013-05-01 23:05:41.375 121 12642.20 141.43 54917.28 88888.00 2013-05-01 23:05:41.500 121 12642.17 141.40 54917.28 88888.00 2013-05-01 23:05:41.625 121 12642.15 141.40 54917.28 88888.00 2013-05-01 23:05:41.750 121 12642.08 141.40 54917.30 88888.00 2013-05-01 23:05:41.875 121 12642.02 141.38 54917.32 88888.00 2013-05-01 23:05:42.000 121 12642.02 141.35 54917.30 88888.00 2013-05-01 23:05:42.125 121 12642.00 141.38 54917.32 88888.00 2013-05-01 23:05:42.250 121 12641.90 141.38 54917.32 88888.00 2013-05-01 23:05:42.375 121 12641.90 141.35 54917.32 88888.00 2013-05-01 23:05:42.500 121 12641.88 141.32 54917.32 88888.00 2013-05-01 23:05:42.625 121 12641.85 141.30 54917.35 88888.00 2013-05-01 23:05:42.750 121 12641.80 141.30 54917.32 88888.00 2013-05-01 23:05:42.875 121 12641.75 141.25 54917.35 88888.00 2013-05-01 23:05:43.000 121 12641.73 141.28 54917.32 88888.00 2013-05-01 23:05:43.125 121 12641.77 141.28 54917.35 88888.00 2013-05-01 23:05:43.250 121 12641.67 141.25 54917.30 88888.00 2013-05-01 23:05:43.375 121 12641.65 141.22 54917.25 88888.00 2013-05-01 23:05:43.500 121 12641.62 141.18 54917.25 88888.00 2013-05-01 23:05:43.625 121 12641.62 141.15 54917.25 88888.00 2013-05-01 23:05:43.750 121 12641.58 141.18 54917.30 88888.00 2013-05-01 23:05:43.875 121 12641.55 141.18 54917.30 88888.00 2013-05-01 23:05:44.000 121 12641.48 141.18 54917.30 88888.00 2013-05-01 23:05:44.125 121 12641.45 141.18 54917.30 88888.00 2013-05-01 23:05:44.250 121 12641.40 141.12 54917.28 88888.00 2013-05-01 23:05:44.375 121 12641.45 141.10 54917.22 88888.00 2013-05-01 23:05:44.500 121 12641.38 141.03 54917.22 88888.00 2013-05-01 23:05:44.625 121 12641.33 141.03 54917.25 88888.00 2013-05-01 23:05:44.750 121 12641.33 141.03 54917.22 88888.00 2013-05-01 23:05:44.875 121 12641.27 141.03 54917.22 88888.00 2013-05-01 23:05:45.000 121 12641.25 141.03 54917.22 88888.00 2013-05-01 23:05:45.125 121 12641.27 141.00 54917.25 88888.00 2013-05-01 23:05:45.250 121 12641.27 140.95 54917.22 88888.00 2013-05-01 23:05:45.375 121 12641.20 140.93 54917.20 88888.00 2013-05-01 23:05:45.500 121 12641.12 140.93 54917.18 88888.00 2013-05-01 23:05:45.625 121 12641.12 140.93 54917.18 88888.00 2013-05-01 23:05:45.750 121 12641.12 140.93 54917.18 88888.00 2013-05-01 23:05:45.875 121 12641.10 140.90 54917.18 88888.00 2013-05-01 23:05:46.000 121 12641.05 140.88 54917.18 88888.00 2013-05-01 23:05:46.125 121 12641.02 140.90 54917.20 88888.00 2013-05-01 23:05:46.250 121 12640.98 140.85 54917.22 88888.00 2013-05-01 23:05:46.375 121 12640.92 140.85 54917.20 88888.00 2013-05-01 23:05:46.500 121 12640.90 140.80 54917.15 88888.00 2013-05-01 23:05:46.625 121 12640.92 140.80 54917.15 88888.00 2013-05-01 23:05:46.750 121 12640.95 140.78 54917.15 88888.00 2013-05-01 23:05:46.875 121 12640.90 140.78 54917.18 88888.00 2013-05-01 23:05:47.000 121 12640.83 140.75 54917.12 88888.00 2013-05-01 23:05:47.125 121 12640.80 140.75 54917.12 88888.00 2013-05-01 23:05:47.250 121 12640.77 140.70 54917.12 88888.00 2013-05-01 23:05:47.375 121 12640.75 140.72 54917.12 88888.00 2013-05-01 23:05:47.500 121 12640.65 140.72 54917.12 88888.00 2013-05-01 23:05:47.625 121 12640.58 140.68 54917.12 88888.00 2013-05-01 23:05:47.750 121 12640.55 140.68 54917.10 88888.00 2013-05-01 23:05:47.875 121 12640.55 140.68 54917.12 88888.00 2013-05-01 23:05:48.000 121 12640.52 140.62 54917.10 88888.00 2013-05-01 23:05:48.125 121 12640.52 140.57 54917.12 88888.00 2013-05-01 23:05:48.250 121 12640.48 140.55 54917.12 88888.00 2013-05-01 23:05:48.375 121 12640.45 140.55 54917.12 88888.00 2013-05-01 23:05:48.500 121 12640.42 140.50 54917.07 88888.00 2013-05-01 23:05:48.625 121 12640.45 140.53 54917.07 88888.00 2013-05-01 23:05:48.750 121 12640.45 140.53 54917.07 88888.00 2013-05-01 23:05:48.875 121 12640.42 140.50 54917.07 88888.00 2013-05-01 23:05:49.000 121 12640.35 140.47 54917.07 88888.00 2013-05-01 23:05:49.125 121 12640.30 140.45 54917.05 88888.00 2013-05-01 23:05:49.250 121 12640.25 140.45 54917.03 88888.00 2013-05-01 23:05:49.375 121 12640.25 140.45 54917.05 88888.00 2013-05-01 23:05:49.500 121 12640.27 140.40 54917.03 88888.00 2013-05-01 23:05:49.625 121 12640.20 140.40 54917.03 88888.00 2013-05-01 23:05:49.750 121 12640.12 140.35 54917.00 88888.00 2013-05-01 23:05:49.875 121 12640.10 140.35 54917.00 88888.00 2013-05-01 23:05:50.000 121 12640.10 140.32 54916.97 88888.00 2013-05-01 23:05:50.125 121 12640.08 140.32 54916.97 88888.00 2013-05-01 23:05:50.250 121 12640.02 140.32 54916.93 88888.00 2013-05-01 23:05:50.375 121 12639.98 140.35 54916.90 88888.00 2013-05-01 23:05:50.500 121 12639.92 140.32 54916.93 88888.00 2013-05-01 23:05:50.625 121 12639.90 140.35 54916.95 88888.00 2013-05-01 23:05:50.750 121 12639.95 140.35 54916.95 88888.00 2013-05-01 23:05:50.875 121 12639.92 140.30 54916.93 88888.00 2013-05-01 23:05:51.000 121 12639.98 140.30 54916.93 88888.00 2013-05-01 23:05:51.125 121 12639.98 140.25 54916.90 88888.00 2013-05-01 23:05:51.250 121 12639.90 140.28 54916.90 88888.00 2013-05-01 23:05:51.375 121 12639.90 140.28 54916.93 88888.00 2013-05-01 23:05:51.500 121 12639.88 140.25 54916.90 88888.00 2013-05-01 23:05:51.625 121 12639.85 140.22 54916.88 88888.00 2013-05-01 23:05:51.750 121 12639.77 140.22 54916.88 88888.00 2013-05-01 23:05:51.875 121 12639.75 140.22 54916.85 88888.00 2013-05-01 23:05:52.000 121 12639.67 140.22 54916.85 88888.00 2013-05-01 23:05:52.125 121 12639.67 140.22 54916.85 88888.00 2013-05-01 23:05:52.250 121 12639.62 140.18 54916.80 88888.00 2013-05-01 23:05:52.375 121 12639.65 140.20 54916.82 88888.00 2013-05-01 23:05:52.500 121 12639.67 140.18 54916.80 88888.00 2013-05-01 23:05:52.625 121 12639.62 140.12 54916.82 88888.00 2013-05-01 23:05:52.750 121 12639.60 140.12 54916.80 88888.00 2013-05-01 23:05:52.875 121 12639.65 140.12 54916.78 88888.00 2013-05-01 23:05:53.000 121 12639.62 140.12 54916.72 88888.00 2013-05-01 23:05:53.125 121 12639.58 140.10 54916.72 88888.00 2013-05-01 23:05:53.250 121 12639.52 140.07 54916.72 88888.00 2013-05-01 23:05:53.375 121 12639.58 140.10 54916.72 88888.00 2013-05-01 23:05:53.500 121 12639.58 140.07 54916.72 88888.00 2013-05-01 23:05:53.625 121 12639.60 140.05 54916.72 88888.00 2013-05-01 23:05:53.750 121 12639.58 140.05 54916.72 88888.00 2013-05-01 23:05:53.875 121 12639.52 140.07 54916.75 88888.00 2013-05-01 23:05:54.000 121 12639.50 140.07 54916.70 88888.00 2013-05-01 23:05:54.125 121 12639.50 140.05 54916.68 88888.00 2013-05-01 23:05:54.250 121 12639.50 140.03 54916.68 88888.00 2013-05-01 23:05:54.375 121 12639.52 140.03 54916.65 88888.00 2013-05-01 23:05:54.500 121 12639.42 140.03 54916.65 88888.00 2013-05-01 23:05:54.625 121 12639.38 140.00 54916.65 88888.00 2013-05-01 23:05:54.750 121 12639.33 140.00 54916.60 88888.00 2013-05-01 23:05:54.875 121 12639.35 140.03 54916.60 88888.00 2013-05-01 23:05:55.000 121 12639.42 140.00 54916.57 88888.00 2013-05-01 23:05:55.125 121 12639.42 140.00 54916.55 88888.00 2013-05-01 23:05:55.250 121 12639.35 139.97 54916.60 88888.00 2013-05-01 23:05:55.375 121 12639.35 139.97 54916.60 88888.00 2013-05-01 23:05:55.500 121 12639.27 139.95 54916.57 88888.00 2013-05-01 23:05:55.625 121 12639.23 139.93 54916.53 88888.00 2013-05-01 23:05:55.750 121 12639.27 139.93 54916.53 88888.00 2013-05-01 23:05:55.875 121 12639.35 139.93 54916.50 88888.00 2013-05-01 23:05:56.000 121 12639.40 139.93 54916.45 88888.00 2013-05-01 23:05:56.125 121 12639.33 139.90 54916.47 88888.00 2013-05-01 23:05:56.250 121 12639.30 139.88 54916.43 88888.00 2013-05-01 23:05:56.375 121 12639.30 139.90 54916.43 88888.00 2013-05-01 23:05:56.500 121 12639.25 139.88 54916.43 88888.00 2013-05-01 23:05:56.625 121 12639.20 139.85 54916.45 88888.00 2013-05-01 23:05:56.750 121 12639.20 139.88 54916.40 88888.00 2013-05-01 23:05:56.875 121 12639.15 139.85 54916.38 88888.00 2013-05-01 23:05:57.000 121 12639.15 139.85 54916.38 88888.00 2013-05-01 23:05:57.125 121 12639.20 139.88 54916.38 88888.00 2013-05-01 23:05:57.250 121 12639.17 139.82 54916.35 88888.00 2013-05-01 23:05:57.375 121 12639.17 139.82 54916.30 88888.00 2013-05-01 23:05:57.500 121 12639.15 139.82 54916.30 88888.00 2013-05-01 23:05:57.625 121 12639.17 139.82 54916.30 88888.00 2013-05-01 23:05:57.750 121 12639.17 139.82 54916.30 88888.00 2013-05-01 23:05:57.875 121 12639.15 139.82 54916.28 88888.00 2013-05-01 23:05:58.000 121 12639.20 139.85 54916.28 88888.00 2013-05-01 23:05:58.125 121 12639.15 139.85 54916.25 88888.00 2013-05-01 23:05:58.250 121 12639.12 139.80 54916.25 88888.00 2013-05-01 23:05:58.375 121 12639.23 139.85 54916.22 88888.00 2013-05-01 23:05:58.500 121 12639.20 139.85 54916.22 88888.00 2013-05-01 23:05:58.625 121 12639.10 139.80 54916.18 88888.00 2013-05-01 23:05:58.750 121 12639.08 139.80 54916.15 88888.00 2013-05-01 23:05:58.875 121 12639.10 139.82 54916.10 88888.00 2013-05-01 23:05:59.000 121 12639.15 139.82 54916.10 88888.00 2013-05-01 23:05:59.125 121 12639.12 139.82 54916.12 88888.00 2013-05-01 23:05:59.250 121 12639.12 139.80 54916.07 88888.00 2013-05-01 23:05:59.375 121 12639.17 139.82 54916.07 88888.00 2013-05-01 23:05:59.500 121 12639.15 139.82 54916.05 88888.00 2013-05-01 23:05:59.625 121 12639.05 139.85 54916.05 88888.00 2013-05-01 23:05:59.750 121 12639.05 139.80 54916.03 88888.00 2013-05-01 23:05:59.875 121 12639.10 139.78 54916.03 88888.00 2013-05-01 23:06:00.000 121 12639.08 139.78 54916.00 88888.00 2013-05-01 23:06:00.125 121 12639.05 139.80 54916.00 88888.00 2013-05-01 23:06:00.250 121 12639.05 139.75 54915.97 88888.00 2013-05-01 23:06:00.375 121 12639.05 139.75 54915.93 88888.00 2013-05-01 23:06:00.500 121 12639.08 139.75 54915.90 88888.00 2013-05-01 23:06:00.625 121 12639.08 139.78 54915.95 88888.00 2013-05-01 23:06:00.750 121 12639.08 139.78 54915.95 88888.00 2013-05-01 23:06:00.875 121 12639.08 139.78 54915.93 88888.00 2013-05-01 23:06:01.000 121 12639.05 139.72 54915.90 88888.00 2013-05-01 23:06:01.125 121 12639.08 139.72 54915.90 88888.00 2013-05-01 23:06:01.250 121 12639.02 139.70 54915.85 88888.00 2013-05-01 23:06:01.375 121 12639.00 139.72 54915.80 88888.00 2013-05-01 23:06:01.500 121 12639.00 139.72 54915.80 88888.00 2013-05-01 23:06:01.625 121 12639.02 139.75 54915.80 88888.00 2013-05-01 23:06:01.750 121 12639.08 139.78 54915.80 88888.00 2013-05-01 23:06:01.875 121 12639.12 139.78 54915.80 88888.00 2013-05-01 23:06:02.000 121 12639.12 139.75 54915.78 88888.00 2013-05-01 23:06:02.125 121 12639.08 139.78 54915.78 88888.00 2013-05-01 23:06:02.250 121 12639.00 139.72 54915.75 88888.00 2013-05-01 23:06:02.375 121 12638.98 139.75 54915.72 88888.00 2013-05-01 23:06:02.500 121 12638.95 139.75 54915.70 88888.00 2013-05-01 23:06:02.625 121 12638.98 139.75 54915.68 88888.00 2013-05-01 23:06:02.750 121 12638.98 139.78 54915.65 88888.00 2013-05-01 23:06:02.875 121 12638.92 139.78 54915.68 88888.00 2013-05-01 23:06:03.000 121 12638.92 139.78 54915.65 88888.00 2013-05-01 23:06:03.125 121 12638.92 139.72 54915.65 88888.00 2013-05-01 23:06:03.250 121 12638.85 139.72 54915.62 88888.00 2013-05-01 23:06:03.375 121 12638.85 139.78 54915.62 88888.00 2013-05-01 23:06:03.500 121 12638.90 139.82 54915.62 88888.00 2013-05-01 23:06:03.625 121 12638.90 139.80 54915.57 88888.00 2013-05-01 23:06:03.750 121 12638.90 139.78 54915.55 88888.00 2013-05-01 23:06:03.875 121 12638.95 139.75 54915.55 88888.00 2013-05-01 23:06:04.000 121 12638.88 139.78 54915.50 88888.00 2013-05-01 23:06:04.125 121 12638.83 139.78 54915.50 88888.00 2013-05-01 23:06:04.250 121 12638.85 139.72 54915.45 88888.00 2013-05-01 23:06:04.375 121 12638.85 139.78 54915.43 88888.00 2013-05-01 23:06:04.500 121 12638.83 139.78 54915.43 88888.00 2013-05-01 23:06:04.625 121 12638.88 139.80 54915.45 88888.00 2013-05-01 23:06:04.750 121 12638.90 139.80 54915.43 88888.00 2013-05-01 23:06:04.875 121 12638.88 139.80 54915.40 88888.00 2013-05-01 23:06:05.000 121 12638.95 139.78 54915.38 88888.00 2013-05-01 23:06:05.125 121 12638.95 139.80 54915.38 88888.00 2013-05-01 23:06:05.250 121 12638.85 139.80 54915.32 88888.00 2013-05-01 23:06:05.375 121 12638.77 139.75 54915.32 88888.00 2013-05-01 23:06:05.500 121 12638.80 139.78 54915.32 88888.00 2013-05-01 23:06:05.625 121 12638.90 139.80 54915.30 88888.00 2013-05-01 23:06:05.750 121 12638.85 139.80 54915.25 88888.00 2013-05-01 23:06:05.875 121 12638.75 139.80 54915.22 88888.00 2013-05-01 23:06:06.000 121 12638.73 139.78 54915.20 88888.00 2013-05-01 23:06:06.125 121 12638.77 139.82 54915.22 88888.00 2013-05-01 23:06:06.250 121 12638.73 139.82 54915.22 88888.00 2013-05-01 23:06:06.375 121 12638.70 139.80 54915.20 88888.00 2013-05-01 23:06:06.500 121 12638.67 139.78 54915.18 88888.00 2013-05-01 23:06:06.625 121 12638.70 139.80 54915.18 88888.00 2013-05-01 23:06:06.750 121 12638.73 139.82 54915.18 88888.00 2013-05-01 23:06:06.875 121 12638.75 139.82 54915.15 88888.00 2013-05-01 23:06:07.000 121 12638.77 139.82 54915.12 88888.00 2013-05-01 23:06:07.125 121 12638.75 139.85 54915.12 88888.00 2013-05-01 23:06:07.250 121 12638.73 139.85 54915.12 88888.00 2013-05-01 23:06:07.375 121 12638.70 139.85 54915.10 88888.00 2013-05-01 23:06:07.500 121 12638.70 139.88 54915.10 88888.00 2013-05-01 23:06:07.625 121 12638.73 139.85 54915.07 88888.00 2013-05-01 23:06:07.750 121 12638.73 139.85 54915.03 88888.00 2013-05-01 23:06:07.875 121 12638.70 139.88 54915.00 88888.00 2013-05-01 23:06:08.000 121 12638.75 139.88 54914.95 88888.00 2013-05-01 23:06:08.125 121 12638.83 139.88 54914.95 88888.00 2013-05-01 23:06:08.250 121 12638.77 139.82 54914.90 88888.00 2013-05-01 23:06:08.375 121 12638.73 139.85 54914.88 88888.00 2013-05-01 23:06:08.500 121 12638.70 139.85 54914.88 88888.00 2013-05-01 23:06:08.625 121 12638.73 139.85 54914.90 88888.00 2013-05-01 23:06:08.750 121 12638.70 139.88 54914.90 88888.00 2013-05-01 23:06:08.875 121 12638.60 139.88 54914.88 88888.00 2013-05-01 23:06:09.000 121 12638.58 139.85 54914.85 88888.00 2013-05-01 23:06:09.125 121 12638.60 139.88 54914.85 88888.00 2013-05-01 23:06:09.250 121 12638.60 139.90 54914.82 88888.00 2013-05-01 23:06:09.375 121 12638.60 139.90 54914.80 88888.00 2013-05-01 23:06:09.500 121 12638.52 139.90 54914.78 88888.00 2013-05-01 23:06:09.625 121 12638.52 139.93 54914.75 88888.00 2013-05-01 23:06:09.750 121 12638.55 139.88 54914.72 88888.00 2013-05-01 23:06:09.875 121 12638.60 139.90 54914.72 88888.00 2013-05-01 23:06:10.000 121 12638.65 139.90 54914.70 88888.00 2013-05-01 23:06:10.125 121 12638.62 139.90 54914.65 88888.00 2013-05-01 23:06:10.250 121 12638.58 139.85 54914.65 88888.00 2013-05-01 23:06:10.375 121 12638.60 139.90 54914.65 88888.00 2013-05-01 23:06:10.500 121 12638.62 139.90 54914.65 88888.00 2013-05-01 23:06:10.625 121 12638.58 139.90 54914.60 88888.00 2013-05-01 23:06:10.750 121 12638.52 139.93 54914.60 88888.00 2013-05-01 23:06:10.875 121 12638.58 139.93 54914.60 88888.00 2013-05-01 23:06:11.000 121 12638.58 139.90 54914.57 88888.00 2013-05-01 23:06:11.125 121 12638.52 139.93 54914.57 88888.00 2013-05-01 23:06:11.250 121 12638.55 139.93 54914.55 88888.00 2013-05-01 23:06:11.375 121 12638.55 139.90 54914.50 88888.00 2013-05-01 23:06:11.500 121 12638.52 139.90 54914.47 88888.00 2013-05-01 23:06:11.625 121 12638.50 139.93 54914.50 88888.00 2013-05-01 23:06:11.750 121 12638.52 139.95 54914.47 88888.00 2013-05-01 23:06:11.875 121 12638.48 139.97 54914.47 88888.00 2013-05-01 23:06:12.000 121 12638.50 139.97 54914.45 88888.00 2013-05-01 23:06:12.125 121 12638.58 140.00 54914.45 88888.00 2013-05-01 23:06:12.250 121 12638.58 139.95 54914.43 88888.00 2013-05-01 23:06:12.375 121 12638.50 139.95 54914.35 88888.00 2013-05-01 23:06:12.500 121 12638.48 139.95 54914.35 88888.00 2013-05-01 23:06:12.625 121 12638.50 140.00 54914.35 88888.00 2013-05-01 23:06:12.750 121 12638.55 140.03 54914.35 88888.00 2013-05-01 23:06:12.875 121 12638.55 140.00 54914.32 88888.00 2013-05-01 23:06:13.000 121 12638.58 140.03 54914.30 88888.00 2013-05-01 23:06:13.125 121 12638.62 140.03 54914.30 88888.00 2013-05-01 23:06:13.250 121 12638.58 140.05 54914.30 88888.00 2013-05-01 23:06:13.375 121 12638.60 140.05 54914.28 88888.00 2013-05-01 23:06:13.500 121 12638.65 140.03 54914.22 88888.00 2013-05-01 23:06:13.625 121 12638.67 140.07 54914.20 88888.00 2013-05-01 23:06:13.750 121 12638.62 140.07 54914.18 88888.00 2013-05-01 23:06:13.875 121 12638.62 140.10 54914.18 88888.00 2013-05-01 23:06:14.000 121 12638.62 140.12 54914.18 88888.00 2013-05-01 23:06:14.125 121 12638.62 140.12 54914.22 88888.00 2013-05-01 23:06:14.250 121 12638.67 140.07 54914.18 88888.00 2013-05-01 23:06:14.375 121 12638.67 140.07 54914.12 88888.00 2013-05-01 23:06:14.500 121 12638.62 140.07 54914.07 88888.00 2013-05-01 23:06:14.625 121 12638.65 140.07 54914.07 88888.00 2013-05-01 23:06:14.750 121 12638.65 140.10 54914.05 88888.00 2013-05-01 23:06:14.875 121 12638.60 140.12 54914.05 88888.00 2013-05-01 23:06:15.000 121 12638.58 140.15 54913.97 88888.00 2013-05-01 23:06:15.125 121 12638.60 140.15 54913.97 88888.00 2013-05-01 23:06:15.250 121 12638.67 140.12 54913.95 88888.00 2013-05-01 23:06:15.375 121 12638.67 140.12 54913.90 88888.00 2013-05-01 23:06:15.500 121 12638.70 140.15 54913.93 88888.00 2013-05-01 23:06:15.625 121 12638.65 140.20 54913.97 88888.00 2013-05-01 23:06:15.750 121 12638.58 140.18 54913.95 88888.00 2013-05-01 23:06:15.875 121 12638.52 140.18 54913.93 88888.00 2013-05-01 23:06:16.000 121 12638.55 140.18 54913.90 88888.00 2013-05-01 23:06:16.125 121 12638.60 140.20 54913.88 88888.00 2013-05-01 23:06:16.250 121 12638.55 140.20 54913.82 88888.00 2013-05-01 23:06:16.375 121 12638.52 140.18 54913.80 88888.00 2013-05-01 23:06:16.500 121 12638.50 140.18 54913.80 88888.00 2013-05-01 23:06:16.625 121 12638.52 140.20 54913.82 88888.00 2013-05-01 23:06:16.750 121 12638.50 140.22 54913.82 88888.00 2013-05-01 23:06:16.875 121 12638.52 140.20 54913.75 88888.00 2013-05-01 23:06:17.000 121 12638.50 140.18 54913.70 88888.00 2013-05-01 23:06:17.125 121 12638.55 140.18 54913.70 88888.00 2013-05-01 23:06:17.250 121 12638.52 140.20 54913.70 88888.00 2013-05-01 23:06:17.375 121 12638.52 140.20 54913.72 88888.00 2013-05-01 23:06:17.500 121 12638.55 140.22 54913.70 88888.00 2013-05-01 23:06:17.625 121 12638.58 140.25 54913.68 88888.00 2013-05-01 23:06:17.750 121 12638.52 140.20 54913.65 88888.00 2013-05-01 23:06:17.875 121 12638.50 140.25 54913.62 88888.00 2013-05-01 23:06:18.000 121 12638.52 140.25 54913.60 88888.00 2013-05-01 23:06:18.125 121 12638.52 140.22 54913.60 88888.00 2013-05-01 23:06:18.250 121 12638.52 140.22 54913.60 88888.00 2013-05-01 23:06:18.375 121 12638.52 140.25 54913.60 88888.00 2013-05-01 23:06:18.500 121 12638.58 140.22 54913.55 88888.00 2013-05-01 23:06:18.625 121 12638.55 140.20 54913.50 88888.00 2013-05-01 23:06:18.750 121 12638.52 140.25 54913.47 88888.00 2013-05-01 23:06:18.875 121 12638.50 140.28 54913.47 88888.00 2013-05-01 23:06:19.000 121 12638.50 140.25 54913.45 88888.00 2013-05-01 23:06:19.125 121 12638.55 140.28 54913.47 88888.00 2013-05-01 23:06:19.250 121 12638.52 140.28 54913.45 88888.00 2013-05-01 23:06:19.375 121 12638.58 140.28 54913.43 88888.00 2013-05-01 23:06:19.500 121 12638.60 140.28 54913.38 88888.00 2013-05-01 23:06:19.625 121 12638.55 140.28 54913.38 88888.00 2013-05-01 23:06:19.750 121 12638.50 140.25 54913.32 88888.00 2013-05-01 23:06:19.875 121 12638.55 140.25 54913.30 88888.00 2013-05-01 23:06:20.000 121 12638.58 140.25 54913.28 88888.00 2013-05-01 23:06:20.125 121 12638.62 140.30 54913.28 88888.00 2013-05-01 23:06:20.250 121 12638.60 140.28 54913.30 88888.00 2013-05-01 23:06:20.375 121 12638.62 140.28 54913.28 88888.00 2013-05-01 23:06:20.500 121 12638.62 140.30 54913.28 88888.00 2013-05-01 23:06:20.625 121 12638.55 140.32 54913.22 88888.00 2013-05-01 23:06:20.750 121 12638.48 140.32 54913.22 88888.00 2013-05-01 23:06:20.875 121 12638.45 140.32 54913.20 88888.00 2013-05-01 23:06:21.000 121 12638.45 140.28 54913.20 88888.00 2013-05-01 23:06:21.125 121 12638.40 140.30 54913.18 88888.00 2013-05-01 23:06:21.250 121 12638.42 140.32 54913.18 88888.00 2013-05-01 23:06:21.375 121 12638.52 140.35 54913.15 88888.00 2013-05-01 23:06:21.500 121 12638.58 140.35 54913.12 88888.00 2013-05-01 23:06:21.625 121 12638.60 140.35 54913.10 88888.00 2013-05-01 23:06:21.750 121 12638.60 140.35 54913.05 88888.00 2013-05-01 23:06:21.875 121 12638.55 140.38 54913.05 88888.00 2013-05-01 23:06:22.000 121 12638.52 140.38 54912.97 88888.00 2013-05-01 23:06:22.125 121 12638.50 140.32 54912.97 88888.00 2013-05-01 23:06:22.250 121 12638.50 140.32 54913.00 88888.00 2013-05-01 23:06:22.375 121 12638.58 140.40 54913.03 88888.00 2013-05-01 23:06:22.500 121 12638.60 140.40 54913.03 88888.00 2013-05-01 23:06:22.625 121 12638.52 140.38 54912.97 88888.00 2013-05-01 23:06:22.750 121 12638.45 140.40 54912.95 88888.00 2013-05-01 23:06:22.875 121 12638.45 140.38 54912.90 88888.00 2013-05-01 23:06:23.000 121 12638.50 140.40 54912.88 88888.00 2013-05-01 23:06:23.125 121 12638.52 140.38 54912.88 88888.00 2013-05-01 23:06:23.250 121 12638.50 140.35 54912.85 88888.00 2013-05-01 23:06:23.375 121 12638.48 140.35 54912.88 88888.00 2013-05-01 23:06:23.500 121 12638.50 140.38 54912.88 88888.00 2013-05-01 23:06:23.625 121 12638.48 140.40 54912.85 88888.00 2013-05-01 23:06:23.750 121 12638.48 140.43 54912.82 88888.00 2013-05-01 23:06:23.875 121 12638.50 140.40 54912.80 88888.00 2013-05-01 23:06:24.000 121 12638.52 140.35 54912.80 88888.00 2013-05-01 23:06:24.125 121 12638.45 140.38 54912.78 88888.00 2013-05-01 23:06:24.250 121 12638.40 140.35 54912.78 88888.00 2013-05-01 23:06:24.375 121 12638.48 140.38 54912.75 88888.00 2013-05-01 23:06:24.500 121 12638.50 140.38 54912.75 88888.00 2013-05-01 23:06:24.625 121 12638.48 140.38 54912.72 88888.00 2013-05-01 23:06:24.750 121 12638.50 140.40 54912.70 88888.00 2013-05-01 23:06:24.875 121 12638.52 140.43 54912.70 88888.00 2013-05-01 23:06:25.000 121 12638.52 140.45 54912.68 88888.00 2013-05-01 23:06:25.125 121 12638.45 140.45 54912.68 88888.00 2013-05-01 23:06:25.250 121 12638.42 140.43 54912.62 88888.00 2013-05-01 23:06:25.375 121 12638.45 140.43 54912.62 88888.00 2013-05-01 23:06:25.500 121 12638.48 140.43 54912.60 88888.00 2013-05-01 23:06:25.625 121 12638.50 140.40 54912.60 88888.00 2013-05-01 23:06:25.750 121 12638.48 140.43 54912.62 88888.00 2013-05-01 23:06:25.875 121 12638.42 140.45 54912.60 88888.00 2013-05-01 23:06:26.000 121 12638.42 140.43 54912.55 88888.00 2013-05-01 23:06:26.125 121 12638.42 140.40 54912.55 88888.00 2013-05-01 23:06:26.250 121 12638.48 140.38 54912.53 88888.00 2013-05-01 23:06:26.375 121 12638.58 140.43 54912.50 88888.00 2013-05-01 23:06:26.500 121 12638.55 140.38 54912.45 88888.00 2013-05-01 23:06:26.625 121 12638.48 140.38 54912.47 88888.00 2013-05-01 23:06:26.750 121 12638.40 140.40 54912.45 88888.00 2013-05-01 23:06:26.875 121 12638.40 140.40 54912.43 88888.00 2013-05-01 23:06:27.000 121 12638.45 140.43 54912.45 88888.00 2013-05-01 23:06:27.125 121 12638.38 140.40 54912.45 88888.00 2013-05-01 23:06:27.250 121 12638.33 140.40 54912.43 88888.00 2013-05-01 23:06:27.375 121 12638.38 140.47 54912.45 88888.00 2013-05-01 23:06:27.500 121 12638.38 140.45 54912.40 88888.00 2013-05-01 23:06:27.625 121 12638.38 140.45 54912.38 88888.00 2013-05-01 23:06:27.750 121 12638.38 140.43 54912.32 88888.00 2013-05-01 23:06:27.875 121 12638.35 140.43 54912.32 88888.00 2013-05-01 23:06:28.000 121 12638.30 140.43 54912.35 88888.00 2013-05-01 23:06:28.125 121 12638.33 140.45 54912.35 88888.00 2013-05-01 23:06:28.250 121 12638.30 140.45 54912.35 88888.00 2013-05-01 23:06:28.375 121 12638.27 140.47 54912.32 88888.00 2013-05-01 23:06:28.500 121 12638.27 140.45 54912.30 88888.00 2013-05-01 23:06:28.625 121 12638.35 140.43 54912.28 88888.00 2013-05-01 23:06:28.750 121 12638.40 140.45 54912.25 88888.00 2013-05-01 23:06:28.875 121 12638.42 140.45 54912.25 88888.00 2013-05-01 23:06:29.000 121 12638.42 140.43 54912.20 88888.00 2013-05-01 23:06:29.125 121 12638.38 140.45 54912.20 88888.00 2013-05-01 23:06:29.250 121 12638.35 140.45 54912.20 88888.00 2013-05-01 23:06:29.375 121 12638.27 140.50 54912.20 88888.00 2013-05-01 23:06:29.500 121 12638.30 140.53 54912.18 88888.00 2013-05-01 23:06:29.625 121 12638.25 140.50 54912.15 88888.00 2013-05-01 23:06:29.750 121 12638.17 140.50 54912.12 88888.00 2013-05-01 23:06:29.875 121 12638.23 140.47 54912.12 88888.00 2013-05-01 23:06:30.000 121 12638.25 140.50 54912.10 88888.00 2013-05-01 23:06:30.125 121 12638.25 140.53 54912.12 88888.00 2013-05-01 23:06:30.250 121 12638.20 140.53 54912.12 88888.00 2013-05-01 23:06:30.375 121 12638.25 140.55 54912.10 88888.00 2013-05-01 23:06:30.500 121 12638.23 140.55 54912.10 88888.00 2013-05-01 23:06:30.625 121 12638.17 140.55 54912.10 88888.00 2013-05-01 23:06:30.750 121 12638.17 140.57 54912.10 88888.00 2013-05-01 23:06:30.875 121 12638.23 140.55 54912.05 88888.00 2013-05-01 23:06:31.000 121 12638.23 140.55 54912.03 88888.00 2013-05-01 23:06:31.125 121 12638.23 140.55 54912.03 88888.00 2013-05-01 23:06:31.250 121 12638.23 140.53 54912.05 88888.00 2013-05-01 23:06:31.375 121 12638.30 140.55 54912.03 88888.00 2013-05-01 23:06:31.500 121 12638.35 140.55 54912.03 88888.00 2013-05-01 23:06:31.625 121 12638.33 140.55 54912.00 88888.00 2013-05-01 23:06:31.750 121 12638.20 140.57 54912.00 88888.00 2013-05-01 23:06:31.875 121 12638.17 140.53 54912.00 88888.00 2013-05-01 23:06:32.000 121 12638.15 140.55 54911.97 88888.00 2013-05-01 23:06:32.125 121 12638.17 140.60 54911.97 88888.00 2013-05-01 23:06:32.250 121 12638.12 140.55 54911.95 88888.00 2013-05-01 23:06:32.375 121 12638.12 140.57 54911.97 88888.00 2013-05-01 23:06:32.500 121 12638.15 140.60 54911.95 88888.00 2013-05-01 23:06:32.625 121 12638.20 140.62 54911.95 88888.00 2013-05-01 23:06:32.750 121 12638.23 140.62 54911.93 88888.00 2013-05-01 23:06:32.875 121 12638.17 140.60 54911.90 88888.00 2013-05-01 23:06:33.000 121 12638.15 140.60 54911.90 88888.00 2013-05-01 23:06:33.125 121 12638.20 140.57 54911.90 88888.00 2013-05-01 23:06:33.250 121 12638.12 140.55 54911.85 88888.00 2013-05-01 23:06:33.375 121 12638.12 140.60 54911.85 88888.00 2013-05-01 23:06:33.500 121 12638.08 140.62 54911.85 88888.00 2013-05-01 23:06:33.625 121 12638.08 140.62 54911.82 88888.00 2013-05-01 23:06:33.750 121 12638.08 140.62 54911.80 88888.00 2013-05-01 23:06:33.875 121 12638.10 140.65 54911.82 88888.00 2013-05-01 23:06:34.000 121 12638.12 140.62 54911.78 88888.00 2013-05-01 23:06:34.125 121 12638.12 140.60 54911.75 88888.00 2013-05-01 23:06:34.250 121 12638.10 140.68 54911.78 88888.00 2013-05-01 23:06:34.375 121 12638.10 140.70 54911.78 88888.00 2013-05-01 23:06:34.500 121 12638.05 140.70 54911.72 88888.00 2013-05-01 23:06:34.625 121 12638.02 140.72 54911.70 88888.00 2013-05-01 23:06:34.750 121 12638.00 140.70 54911.70 88888.00 2013-05-01 23:06:34.875 121 12637.98 140.72 54911.70 88888.00 2013-05-01 23:06:35.000 121 12637.98 140.72 54911.68 88888.00 2013-05-01 23:06:35.125 121 12637.95 140.78 54911.70 88888.00 2013-05-01 23:06:35.250 121 12637.90 140.78 54911.70 88888.00 2013-05-01 23:06:35.375 121 12637.92 140.78 54911.70 88888.00 2013-05-01 23:06:35.500 121 12637.98 140.80 54911.68 88888.00 2013-05-01 23:06:35.625 121 12637.95 140.85 54911.70 88888.00 2013-05-01 23:06:35.750 121 12637.92 140.85 54911.68 88888.00 2013-05-01 23:06:35.875 121 12637.92 140.85 54911.68 88888.00 2013-05-01 23:06:36.000 121 12637.95 140.82 54911.62 88888.00 2013-05-01 23:06:36.125 121 12638.00 140.85 54911.65 88888.00 2013-05-01 23:06:36.250 121 12637.95 140.90 54911.60 88888.00 2013-05-01 23:06:36.375 121 12637.90 140.90 54911.57 88888.00 2013-05-01 23:06:36.500 121 12637.90 140.90 54911.57 88888.00 2013-05-01 23:06:36.625 121 12637.98 140.90 54911.60 88888.00 2013-05-01 23:06:36.750 121 12638.00 140.90 54911.57 88888.00 2013-05-01 23:06:36.875 121 12638.00 140.90 54911.53 88888.00 2013-05-01 23:06:37.000 121 12637.95 140.93 54911.50 88888.00 2013-05-01 23:06:37.125 121 12637.95 140.93 54911.50 88888.00 2013-05-01 23:06:37.250 121 12637.95 140.93 54911.47 88888.00 2013-05-01 23:06:37.375 121 12638.00 140.97 54911.47 88888.00 2013-05-01 23:06:37.500 121 12638.02 140.97 54911.47 88888.00 2013-05-01 23:06:37.625 121 12637.95 141.00 54911.45 88888.00 2013-05-01 23:06:37.750 121 12637.83 140.97 54911.45 88888.00 2013-05-01 23:06:37.875 121 12637.80 141.00 54911.45 88888.00 2013-05-01 23:06:38.000 121 12637.85 140.97 54911.38 88888.00 2013-05-01 23:06:38.125 121 12637.88 140.97 54911.40 88888.00 2013-05-01 23:06:38.250 121 12637.85 140.97 54911.43 88888.00 2013-05-01 23:06:38.375 121 12637.90 141.00 54911.43 88888.00 2013-05-01 23:06:38.500 121 12637.98 141.03 54911.40 88888.00 2013-05-01 23:06:38.625 121 12637.95 141.07 54911.38 88888.00 2013-05-01 23:06:38.750 121 12637.92 141.07 54911.38 88888.00 2013-05-01 23:06:38.875 121 12637.90 141.05 54911.35 88888.00 2013-05-01 23:06:39.000 121 12637.90 141.07 54911.32 88888.00 2013-05-01 23:06:39.125 121 12637.90 141.12 54911.32 88888.00 2013-05-01 23:06:39.250 121 12637.88 141.10 54911.30 88888.00 2013-05-01 23:06:39.375 121 12637.83 141.12 54911.28 88888.00 2013-05-01 23:06:39.500 121 12637.83 141.12 54911.28 88888.00 2013-05-01 23:06:39.625 121 12637.77 141.15 54911.28 88888.00 2013-05-01 23:06:39.750 121 12637.77 141.15 54911.25 88888.00 2013-05-01 23:06:39.875 121 12637.85 141.18 54911.28 88888.00 2013-05-01 23:06:40.000 121 12637.92 141.22 54911.28 88888.00 2013-05-01 23:06:40.125 121 12637.95 141.20 54911.25 88888.00 2013-05-01 23:06:40.250 121 12637.88 141.18 54911.18 88888.00 2013-05-01 23:06:40.375 121 12637.85 141.22 54911.20 88888.00 2013-05-01 23:06:40.500 121 12637.80 141.25 54911.22 88888.00 2013-05-01 23:06:40.625 121 12637.83 141.22 54911.22 88888.00 2013-05-01 23:06:40.750 121 12637.88 141.25 54911.20 88888.00 2013-05-01 23:06:40.875 121 12637.83 141.25 54911.20 88888.00 2013-05-01 23:06:41.000 121 12637.85 141.25 54911.18 88888.00 2013-05-01 23:06:41.125 121 12637.80 141.28 54911.15 88888.00 2013-05-01 23:06:41.250 121 12637.73 141.25 54911.12 88888.00 2013-05-01 23:06:41.375 121 12637.75 141.30 54911.12 88888.00 2013-05-01 23:06:41.500 121 12637.75 141.32 54911.12 88888.00 2013-05-01 23:06:41.625 121 12637.83 141.35 54911.10 88888.00 2013-05-01 23:06:41.750 121 12637.88 141.32 54911.07 88888.00 2013-05-01 23:06:41.875 121 12637.85 141.35 54911.05 88888.00 2013-05-01 23:06:42.000 121 12637.77 141.40 54911.05 88888.00 2013-05-01 23:06:42.125 121 12637.77 141.40 54911.05 88888.00 2013-05-01 23:06:42.250 121 12637.77 141.40 54911.03 88888.00 2013-05-01 23:06:42.375 121 12637.83 141.45 54911.00 88888.00 2013-05-01 23:06:42.500 121 12637.80 141.43 54911.00 88888.00 2013-05-01 23:06:42.625 121 12637.80 141.47 54911.00 88888.00 2013-05-01 23:06:42.750 121 12637.85 141.53 54911.00 88888.00 2013-05-01 23:06:42.875 121 12637.85 141.50 54910.95 88888.00 2013-05-01 23:06:43.000 121 12637.83 141.50 54910.93 88888.00 2013-05-01 23:06:43.125 121 12637.83 141.53 54910.93 88888.00 2013-05-01 23:06:43.250 121 12637.83 141.53 54910.90 88888.00 2013-05-01 23:06:43.375 121 12637.85 141.53 54910.90 88888.00 2013-05-01 23:06:43.500 121 12637.88 141.57 54910.88 88888.00 2013-05-01 23:06:43.625 121 12637.90 141.60 54910.88 88888.00 2013-05-01 23:06:43.750 121 12637.90 141.60 54910.88 88888.00 2013-05-01 23:06:43.875 121 12637.88 141.60 54910.85 88888.00 2013-05-01 23:06:44.000 121 12637.85 141.57 54910.82 88888.00 2013-05-01 23:06:44.125 121 12637.90 141.60 54910.82 88888.00 2013-05-01 23:06:44.250 121 12637.88 141.60 54910.80 88888.00 2013-05-01 23:06:44.375 121 12637.92 141.62 54910.80 88888.00 2013-05-01 23:06:44.500 121 12637.92 141.62 54910.78 88888.00 2013-05-01 23:06:44.625 121 12637.92 141.65 54910.72 88888.00 2013-05-01 23:06:44.750 121 12637.95 141.68 54910.70 88888.00 2013-05-01 23:06:44.875 121 12637.92 141.65 54910.68 88888.00 2013-05-01 23:06:45.000 121 12637.92 141.68 54910.68 88888.00 2013-05-01 23:06:45.125 121 12638.02 141.72 54910.70 88888.00 2013-05-01 23:06:45.250 121 12638.10 141.72 54910.68 88888.00 2013-05-01 23:06:45.375 121 12638.12 141.72 54910.62 88888.00 2013-05-01 23:06:45.500 121 12638.12 141.75 54910.62 88888.00 2013-05-01 23:06:45.625 121 12638.12 141.78 54910.62 88888.00 2013-05-01 23:06:45.750 121 12638.15 141.78 54910.60 88888.00 2013-05-01 23:06:45.875 121 12638.10 141.80 54910.55 88888.00 2013-05-01 23:06:46.000 121 12638.15 141.80 54910.53 88888.00 2013-05-01 23:06:46.125 121 12638.12 141.78 54910.53 88888.00 2013-05-01 23:06:46.250 121 12638.15 141.80 54910.50 88888.00 2013-05-01 23:06:46.375 121 12638.20 141.85 54910.47 88888.00 2013-05-01 23:06:46.500 121 12638.17 141.85 54910.47 88888.00 2013-05-01 23:06:46.625 121 12638.15 141.88 54910.47 88888.00 2013-05-01 23:06:46.750 121 12638.15 141.90 54910.45 88888.00 2013-05-01 23:06:46.875 121 12638.23 141.90 54910.43 88888.00 2013-05-01 23:06:47.000 121 12638.27 141.93 54910.43 88888.00 2013-05-01 23:06:47.125 121 12638.33 141.93 54910.45 88888.00 2013-05-01 23:06:47.250 121 12638.35 141.97 54910.45 88888.00 2013-05-01 23:06:47.375 121 12638.33 141.95 54910.40 88888.00 2013-05-01 23:06:47.500 121 12638.23 141.93 54910.38 88888.00 2013-05-01 23:06:47.625 121 12638.20 141.95 54910.38 88888.00 2013-05-01 23:06:47.750 121 12638.17 141.97 54910.38 88888.00 2013-05-01 23:06:47.875 121 12638.23 141.95 54910.32 88888.00 2013-05-01 23:06:48.000 121 12638.27 141.97 54910.30 88888.00 2013-05-01 23:06:48.125 121 12638.23 142.00 54910.32 88888.00 2013-05-01 23:06:48.250 121 12638.23 142.00 54910.32 88888.00 2013-05-01 23:06:48.375 121 12638.30 141.97 54910.30 88888.00 2013-05-01 23:06:48.500 121 12638.38 141.97 54910.28 88888.00 2013-05-01 23:06:48.625 121 12638.40 141.97 54910.25 88888.00 2013-05-01 23:06:48.750 121 12638.42 142.03 54910.22 88888.00 2013-05-01 23:06:48.875 121 12638.40 142.05 54910.20 88888.00 2013-05-01 23:06:49.000 121 12638.42 142.03 54910.18 88888.00 2013-05-01 23:06:49.125 121 12638.50 142.03 54910.20 88888.00 2013-05-01 23:06:49.250 121 12638.52 142.03 54910.18 88888.00 2013-05-01 23:06:49.375 121 12638.48 142.03 54910.12 88888.00 2013-05-01 23:06:49.500 121 12638.45 142.03 54910.10 88888.00 2013-05-01 23:06:49.625 121 12638.48 142.05 54910.12 88888.00 2013-05-01 23:06:49.750 121 12638.48 142.03 54910.10 88888.00 2013-05-01 23:06:49.875 121 12638.45 142.03 54910.07 88888.00 2013-05-01 23:06:50.000 121 12638.52 142.05 54910.05 88888.00 2013-05-01 23:06:50.125 121 12638.55 142.07 54910.07 88888.00 2013-05-01 23:06:50.250 121 12638.55 142.05 54910.05 88888.00 2013-05-01 23:06:50.375 121 12638.58 142.05 54910.00 88888.00 2013-05-01 23:06:50.500 121 12638.50 142.07 54910.03 88888.00 2013-05-01 23:06:50.625 121 12638.48 142.07 54910.00 88888.00 2013-05-01 23:06:50.750 121 12638.50 142.05 54909.95 88888.00 2013-05-01 23:06:50.875 121 12638.52 142.07 54909.95 88888.00 2013-05-01 23:06:51.000 121 12638.50 142.12 54909.95 88888.00 2013-05-01 23:06:51.125 121 12638.45 142.15 54909.95 88888.00 2013-05-01 23:06:51.250 121 12638.45 142.10 54909.95 88888.00 2013-05-01 23:06:51.375 121 12638.55 142.15 54909.95 88888.00 2013-05-01 23:06:51.500 121 12638.60 142.18 54909.93 88888.00 2013-05-01 23:06:51.625 121 12638.60 142.15 54909.88 88888.00 2013-05-01 23:06:51.750 121 12638.58 142.15 54909.85 88888.00 2013-05-01 23:06:51.875 121 12638.60 142.18 54909.85 88888.00 2013-05-01 23:06:52.000 121 12638.67 142.15 54909.80 88888.00 2013-05-01 23:06:52.125 121 12638.75 142.12 54909.78 88888.00 2013-05-01 23:06:52.250 121 12638.70 142.12 54909.78 88888.00 2013-05-01 23:06:52.375 121 12638.70 142.18 54909.78 88888.00 2013-05-01 23:06:52.500 121 12638.67 142.20 54909.75 88888.00 2013-05-01 23:06:52.625 121 12638.77 142.20 54909.75 88888.00 2013-05-01 23:06:52.750 121 12638.80 142.18 54909.72 88888.00 2013-05-01 23:06:52.875 121 12638.73 142.20 54909.72 88888.00 2013-05-01 23:06:53.000 121 12638.67 142.18 54909.68 88888.00 2013-05-01 23:06:53.125 121 12638.73 142.15 54909.70 88888.00 2013-05-01 23:06:53.250 121 12638.75 142.15 54909.70 88888.00 2013-05-01 23:06:53.375 121 12638.80 142.15 54909.65 88888.00 2013-05-01 23:06:53.500 121 12638.83 142.20 54909.68 88888.00 2013-05-01 23:06:53.625 121 12638.85 142.28 54909.68 88888.00 2013-05-01 23:06:53.750 121 12638.85 142.28 54909.62 88888.00 2013-05-01 23:06:53.875 121 12638.85 142.22 54909.60 88888.00 2013-05-01 23:06:54.000 121 12638.80 142.22 54909.57 88888.00 2013-05-01 23:06:54.125 121 12638.80 142.25 54909.60 88888.00 2013-05-01 23:06:54.250 121 12638.83 142.22 54909.57 88888.00 2013-05-01 23:06:54.375 121 12638.90 142.22 54909.55 88888.00 2013-05-01 23:06:54.500 121 12638.88 142.22 54909.50 88888.00 2013-05-01 23:06:54.625 121 12638.88 142.25 54909.53 88888.00 2013-05-01 23:06:54.750 121 12638.88 142.28 54909.53 88888.00 2013-05-01 23:06:54.875 121 12638.88 142.28 54909.50 88888.00 2013-05-01 23:06:55.000 121 12638.95 142.28 54909.50 88888.00 2013-05-01 23:06:55.125 121 12638.98 142.28 54909.47 88888.00 2013-05-01 23:06:55.250 121 12638.92 142.22 54909.45 88888.00 2013-05-01 23:06:55.375 121 12638.95 142.22 54909.40 88888.00 2013-05-01 23:06:55.500 121 12639.00 142.22 54909.43 88888.00 2013-05-01 23:06:55.625 121 12639.10 142.22 54909.40 88888.00 2013-05-01 23:06:55.750 121 12639.15 142.28 54909.40 88888.00 2013-05-01 23:06:55.875 121 12639.08 142.30 54909.38 88888.00 2013-05-01 23:06:56.000 121 12639.02 142.28 54909.35 88888.00 2013-05-01 23:06:56.125 121 12639.05 142.25 54909.35 88888.00 2013-05-01 23:06:56.250 121 12639.10 142.28 54909.30 88888.00 2013-05-01 23:06:56.375 121 12639.10 142.32 54909.30 88888.00 2013-05-01 23:06:56.500 121 12639.10 142.32 54909.30 88888.00 2013-05-01 23:06:56.625 121 12639.17 142.32 54909.30 88888.00 2013-05-01 23:06:56.750 121 12639.27 142.32 54909.30 88888.00 2013-05-01 23:06:56.875 121 12639.23 142.32 54909.25 88888.00 2013-05-01 23:06:57.000 121 12639.15 142.32 54909.25 88888.00 2013-05-01 23:06:57.125 121 12639.10 142.35 54909.25 88888.00 2013-05-01 23:06:57.250 121 12639.12 142.32 54909.22 88888.00 2013-05-01 23:06:57.375 121 12639.20 142.32 54909.22 88888.00 2013-05-01 23:06:57.500 121 12639.20 142.32 54909.20 88888.00 2013-05-01 23:06:57.625 121 12639.23 142.30 54909.18 88888.00 2013-05-01 23:06:57.750 121 12639.23 142.35 54909.18 88888.00 2013-05-01 23:06:57.875 121 12639.25 142.38 54909.15 88888.00 2013-05-01 23:06:58.000 121 12639.23 142.35 54909.10 88888.00 2013-05-01 23:06:58.125 121 12639.33 142.38 54909.10 88888.00 2013-05-01 23:06:58.250 121 12639.30 142.38 54909.05 88888.00 2013-05-01 23:06:58.375 121 12639.27 142.40 54909.05 88888.00 2013-05-01 23:06:58.500 121 12639.25 142.35 54909.03 88888.00 2013-05-01 23:06:58.625 121 12639.23 142.35 54909.03 88888.00 2013-05-01 23:06:58.750 121 12639.27 142.35 54909.03 88888.00 2013-05-01 23:06:58.875 121 12639.35 142.35 54909.00 88888.00 2013-05-01 23:06:59.000 121 12639.33 142.35 54908.95 88888.00 2013-05-01 23:06:59.125 121 12639.27 142.38 54908.95 88888.00 2013-05-01 23:06:59.250 121 12639.27 142.38 54908.97 88888.00 2013-05-01 23:06:59.375 121 12639.38 142.40 54908.97 88888.00 2013-05-01 23:06:59.500 121 12639.40 142.40 54908.97 88888.00 2013-05-01 23:06:59.625 121 12639.42 142.40 54908.97 88888.00 2013-05-01 23:06:59.750 121 12639.40 142.43 54908.95 88888.00 2013-05-01 23:06:59.875 121 12639.38 142.40 54908.93 88888.00 2013-05-01 23:07:00.000 121 12639.33 142.40 54908.90 88888.00 2013-05-01 23:07:00.125 121 12639.40 142.43 54908.90 88888.00 2013-05-01 23:07:00.250 121 12639.45 142.43 54908.90 88888.00 2013-05-01 23:07:00.375 121 12639.58 142.40 54908.85 88888.00 2013-05-01 23:07:00.500 121 12639.60 142.43 54908.88 88888.00 2013-05-01 23:07:00.625 121 12639.52 142.43 54908.85 88888.00 2013-05-01 23:07:00.750 121 12639.45 142.43 54908.85 88888.00 2013-05-01 23:07:00.875 121 12639.48 142.47 54908.82 88888.00 2013-05-01 23:07:01.000 121 12639.52 142.47 54908.82 88888.00 2013-05-01 23:07:01.125 121 12639.55 142.45 54908.80 88888.00 2013-05-01 23:07:01.250 121 12639.50 142.47 54908.80 88888.00 2013-05-01 23:07:01.375 121 12639.50 142.50 54908.78 88888.00 2013-05-01 23:07:01.500 121 12639.50 142.50 54908.75 88888.00 2013-05-01 23:07:01.625 121 12639.52 142.53 54908.75 88888.00 2013-05-01 23:07:01.750 121 12639.48 142.50 54908.75 88888.00 2013-05-01 23:07:01.875 121 12639.48 142.55 54908.75 88888.00 2013-05-01 23:07:02.000 121 12639.52 142.55 54908.72 88888.00 2013-05-01 23:07:02.125 121 12639.52 142.55 54908.70 88888.00 2013-05-01 23:07:02.250 121 12639.55 142.60 54908.65 88888.00 2013-05-01 23:07:02.375 121 12639.55 142.60 54908.62 88888.00 2013-05-01 23:07:02.500 121 12639.52 142.57 54908.62 88888.00 2013-05-01 23:07:02.625 121 12639.52 142.57 54908.62 88888.00 2013-05-01 23:07:02.750 121 12639.65 142.60 54908.62 88888.00 2013-05-01 23:07:02.875 121 12639.70 142.62 54908.60 88888.00 2013-05-01 23:07:03.000 121 12639.67 142.60 54908.55 88888.00 2013-05-01 23:07:03.125 121 12639.70 142.62 54908.57 88888.00 2013-05-01 23:07:03.250 121 12639.67 142.65 54908.55 88888.00 2013-05-01 23:07:03.375 121 12639.67 142.68 54908.53 88888.00 2013-05-01 23:07:03.500 121 12639.65 142.70 54908.55 88888.00 2013-05-01 23:07:03.625 121 12639.65 142.72 54908.57 88888.00 2013-05-01 23:07:03.750 121 12639.65 142.70 54908.55 88888.00 2013-05-01 23:07:03.875 121 12639.67 142.72 54908.53 88888.00 2013-05-01 23:07:04.000 121 12639.67 142.75 54908.50 88888.00 2013-05-01 23:07:04.125 121 12639.67 142.78 54908.50 88888.00 2013-05-01 23:07:04.250 121 12639.67 142.75 54908.47 88888.00 2013-05-01 23:07:04.375 121 12639.65 142.75 54908.45 88888.00 2013-05-01 23:07:04.500 121 12639.75 142.78 54908.43 88888.00 2013-05-01 23:07:04.625 121 12639.80 142.78 54908.43 88888.00 2013-05-01 23:07:04.750 121 12639.80 142.78 54908.43 88888.00 2013-05-01 23:07:04.875 121 12639.73 142.80 54908.43 88888.00 2013-05-01 23:07:05.000 121 12639.75 142.82 54908.43 88888.00 2013-05-01 23:07:05.125 121 12639.83 142.85 54908.40 88888.00 2013-05-01 23:07:05.250 121 12639.85 142.85 54908.40 88888.00 2013-05-01 23:07:05.375 121 12639.80 142.88 54908.38 88888.00 2013-05-01 23:07:05.500 121 12639.77 142.88 54908.35 88888.00 2013-05-01 23:07:05.625 121 12639.83 142.85 54908.35 88888.00 2013-05-01 23:07:05.750 121 12639.85 142.88 54908.38 88888.00 2013-05-01 23:07:05.875 121 12639.88 142.93 54908.35 88888.00 2013-05-01 23:07:06.000 121 12639.88 142.93 54908.32 88888.00 2013-05-01 23:07:06.125 121 12639.85 142.95 54908.30 88888.00 2013-05-01 23:07:06.250 121 12639.83 142.95 54908.30 88888.00 2013-05-01 23:07:06.375 121 12639.85 142.95 54908.30 88888.00 2013-05-01 23:07:06.500 121 12639.90 142.97 54908.25 88888.00 2013-05-01 23:07:06.625 121 12639.95 143.00 54908.28 88888.00 2013-05-01 23:07:06.750 121 12639.95 143.00 54908.28 88888.00 2013-05-01 23:07:06.875 121 12640.00 143.00 54908.22 88888.00 2013-05-01 23:07:07.000 121 12640.00 143.00 54908.20 88888.00 2013-05-01 23:07:07.125 121 12639.95 143.07 54908.22 88888.00 2013-05-01 23:07:07.250 121 12639.90 143.05 54908.18 88888.00 2013-05-01 23:07:07.375 121 12639.92 143.05 54908.15 88888.00 2013-05-01 23:07:07.500 121 12639.95 143.05 54908.12 88888.00 2013-05-01 23:07:07.625 121 12640.02 143.10 54908.15 88888.00 2013-05-01 23:07:07.750 121 12640.02 143.12 54908.15 88888.00 2013-05-01 23:07:07.875 121 12640.05 143.15 54908.12 88888.00 2013-05-01 23:07:08.000 121 12640.05 143.15 54908.10 88888.00 2013-05-01 23:07:08.125 121 12640.08 143.15 54908.12 88888.00 2013-05-01 23:07:08.250 121 12640.02 143.18 54908.10 88888.00 2013-05-01 23:07:08.375 121 12640.05 143.20 54908.07 88888.00 2013-05-01 23:07:08.500 121 12640.10 143.22 54908.07 88888.00 2013-05-01 23:07:08.625 121 12640.17 143.22 54908.05 88888.00 2013-05-01 23:07:08.750 121 12640.20 143.22 54908.05 88888.00 2013-05-01 23:07:08.875 121 12640.17 143.25 54908.05 88888.00 2013-05-01 23:07:09.000 121 12640.15 143.25 54908.05 88888.00 2013-05-01 23:07:09.125 121 12640.20 143.22 54908.05 88888.00 2013-05-01 23:07:09.250 121 12640.25 143.25 54908.03 88888.00 2013-05-01 23:07:09.375 121 12640.30 143.30 54908.03 88888.00 2013-05-01 23:07:09.500 121 12640.33 143.30 54908.00 88888.00 2013-05-01 23:07:09.625 121 12640.30 143.32 54908.00 88888.00 2013-05-01 23:07:09.750 121 12640.25 143.32 54907.97 88888.00 2013-05-01 23:07:09.875 121 12640.25 143.30 54907.95 88888.00 2013-05-01 23:07:10.000 121 12640.27 143.35 54907.95 88888.00 2013-05-01 23:07:10.125 121 12640.33 143.38 54907.93 88888.00 2013-05-01 23:07:10.250 121 12640.30 143.35 54907.93 88888.00 2013-05-01 23:07:10.375 121 12640.33 143.40 54907.93 88888.00 2013-05-01 23:07:10.500 121 12640.38 143.45 54907.93 88888.00 2013-05-01 23:07:10.625 121 12640.38 143.43 54907.90 88888.00 2013-05-01 23:07:10.750 121 12640.40 143.38 54907.90 88888.00 2013-05-01 23:07:10.875 121 12640.38 143.40 54907.88 88888.00 2013-05-01 23:07:11.000 121 12640.40 143.43 54907.82 88888.00 2013-05-01 23:07:11.125 121 12640.38 143.47 54907.85 88888.00 2013-05-01 23:07:11.250 121 12640.42 143.47 54907.85 88888.00 2013-05-01 23:07:11.375 121 12640.45 143.50 54907.85 88888.00 2013-05-01 23:07:11.500 121 12640.50 143.53 54907.85 88888.00 2013-05-01 23:07:11.625 121 12640.55 143.53 54907.85 88888.00 2013-05-01 23:07:11.750 121 12640.52 143.50 54907.82 88888.00 2013-05-01 23:07:11.875 121 12640.52 143.53 54907.82 88888.00 2013-05-01 23:07:12.000 121 12640.60 143.57 54907.82 88888.00 2013-05-01 23:07:12.125 121 12640.62 143.60 54907.80 88888.00 2013-05-01 23:07:12.250 121 12640.60 143.60 54907.78 88888.00 2013-05-01 23:07:12.375 121 12640.62 143.62 54907.78 88888.00 2013-05-01 23:07:12.500 121 12640.62 143.65 54907.75 88888.00 2013-05-01 23:07:12.625 121 12640.60 143.68 54907.72 88888.00 2013-05-01 23:07:12.750 121 12640.58 143.70 54907.72 88888.00 2013-05-01 23:07:12.875 121 12640.62 143.68 54907.72 88888.00 2013-05-01 23:07:13.000 121 12640.60 143.65 54907.72 88888.00 2013-05-01 23:07:13.125 121 12640.62 143.72 54907.70 88888.00 2013-05-01 23:07:13.250 121 12640.65 143.72 54907.72 88888.00 2013-05-01 23:07:13.375 121 12640.70 143.78 54907.72 88888.00 2013-05-01 23:07:13.500 121 12640.77 143.78 54907.70 88888.00 2013-05-01 23:07:13.625 121 12640.80 143.78 54907.68 88888.00 2013-05-01 23:07:13.750 121 12640.77 143.80 54907.68 88888.00 2013-05-01 23:07:13.875 121 12640.73 143.82 54907.68 88888.00 2013-05-01 23:07:14.000 121 12640.67 143.80 54907.65 88888.00 2013-05-01 23:07:14.125 121 12640.60 143.85 54907.65 88888.00 2013-05-01 23:07:14.250 121 12640.60 143.82 54907.65 88888.00 2013-05-01 23:07:14.375 121 12640.67 143.88 54907.65 88888.00 2013-05-01 23:07:14.500 121 12640.70 143.82 54907.65 88888.00 2013-05-01 23:07:14.625 121 12640.70 143.82 54907.60 88888.00 2013-05-01 23:07:14.750 121 12640.73 143.90 54907.62 88888.00 2013-05-01 23:07:14.875 121 12640.77 143.93 54907.68 88888.00 2013-05-01 23:07:15.000 121 12640.83 143.90 54907.62 88888.00 2013-05-01 23:07:15.125 121 12640.85 143.90 54907.62 88888.00 2013-05-01 23:07:15.250 121 12640.77 143.90 54907.62 88888.00 2013-05-01 23:07:15.375 121 12640.83 143.93 54907.62 88888.00 2013-05-01 23:07:15.500 121 12640.88 143.93 54907.62 88888.00 2013-05-01 23:07:15.625 121 12640.85 143.93 54907.60 88888.00 2013-05-01 23:07:15.750 121 12640.83 143.93 54907.60 88888.00 2013-05-01 23:07:15.875 121 12640.85 143.95 54907.60 88888.00 2013-05-01 23:07:16.000 121 12640.83 143.95 54907.60 88888.00 2013-05-01 23:07:16.125 121 12640.85 143.93 54907.57 88888.00 2013-05-01 23:07:16.250 121 12640.88 143.93 54907.57 88888.00 2013-05-01 23:07:16.375 121 12640.95 143.97 54907.55 88888.00 2013-05-01 23:07:16.500 121 12640.85 143.97 54907.53 88888.00 2013-05-01 23:07:16.625 121 12640.80 144.00 54907.53 88888.00 2013-05-01 23:07:16.750 121 12640.83 144.03 54907.55 88888.00 2013-05-01 23:07:16.875 121 12640.85 144.05 54907.57 88888.00 2013-05-01 23:07:17.000 121 12640.90 144.03 54907.55 88888.00 2013-05-01 23:07:17.125 121 12640.92 144.03 54907.55 88888.00 2013-05-01 23:07:17.250 121 12640.88 144.07 54907.53 88888.00 2013-05-01 23:07:17.375 121 12640.77 144.05 54907.50 88888.00 2013-05-01 23:07:17.500 121 12640.83 144.05 54907.50 88888.00 2013-05-01 23:07:17.625 121 12640.90 144.07 54907.53 88888.00 2013-05-01 23:07:17.750 121 12640.90 144.05 54907.53 88888.00 2013-05-01 23:07:17.875 121 12640.85 144.03 54907.50 88888.00 2013-05-01 23:07:18.000 121 12640.80 144.05 54907.47 88888.00 2013-05-01 23:07:18.125 121 12640.80 144.07 54907.50 88888.00 2013-05-01 23:07:18.250 121 12640.83 144.07 54907.50 88888.00 2013-05-01 23:07:18.375 121 12640.85 144.05 54907.45 88888.00 2013-05-01 23:07:18.500 121 12640.80 144.05 54907.45 88888.00 2013-05-01 23:07:18.625 121 12640.83 144.07 54907.45 88888.00 2013-05-01 23:07:18.750 121 12640.83 144.12 54907.47 88888.00 2013-05-01 23:07:18.875 121 12640.85 144.10 54907.47 88888.00 2013-05-01 23:07:19.000 121 12640.92 144.10 54907.45 88888.00 2013-05-01 23:07:19.125 121 12640.92 144.10 54907.43 88888.00 2013-05-01 23:07:19.250 121 12640.90 144.12 54907.43 88888.00 2013-05-01 23:07:19.375 121 12640.95 144.15 54907.43 88888.00 2013-05-01 23:07:19.500 121 12640.92 144.15 54907.40 88888.00 2013-05-01 23:07:19.625 121 12640.90 144.15 54907.43 88888.00 2013-05-01 23:07:19.750 121 12640.92 144.12 54907.40 88888.00 2013-05-01 23:07:19.875 121 12640.90 144.12 54907.43 88888.00 2013-05-01 23:07:20.000 121 12640.95 144.15 54907.40 88888.00 2013-05-01 23:07:20.125 121 12641.00 144.20 54907.40 88888.00 2013-05-01 23:07:20.250 121 12641.00 144.22 54907.40 88888.00 2013-05-01 23:07:20.375 121 12641.00 144.20 54907.43 88888.00 2013-05-01 23:07:20.500 121 12641.02 144.22 54907.40 88888.00 2013-05-01 23:07:20.625 121 12641.00 144.22 54907.38 88888.00 2013-05-01 23:07:20.750 121 12641.00 144.22 54907.40 88888.00 2013-05-01 23:07:20.875 121 12640.98 144.22 54907.40 88888.00 2013-05-01 23:07:21.000 121 12640.98 144.22 54907.40 88888.00 2013-05-01 23:07:21.125 121 12641.05 144.25 54907.43 88888.00 2013-05-01 23:07:21.250 121 12641.12 144.25 54907.40 88888.00 2013-05-01 23:07:21.375 121 12641.15 144.25 54907.38 88888.00 2013-05-01 23:07:21.500 121 12641.12 144.25 54907.38 88888.00 2013-05-01 23:07:21.625 121 12641.08 144.25 54907.40 88888.00 2013-05-01 23:07:21.750 121 12641.08 144.25 54907.38 88888.00 2013-05-01 23:07:21.875 121 12641.10 144.30 54907.38 88888.00 2013-05-01 23:07:22.000 121 12641.08 144.28 54907.38 88888.00 2013-05-01 23:07:22.125 121 12641.10 144.22 54907.35 88888.00 2013-05-01 23:07:22.250 121 12641.12 144.25 54907.35 88888.00 2013-05-01 23:07:22.375 121 12641.15 144.22 54907.32 88888.00 2013-05-01 23:07:22.500 121 12641.08 144.20 54907.35 88888.00 2013-05-01 23:07:22.625 121 12641.02 144.25 54907.38 88888.00 2013-05-01 23:07:22.750 121 12641.02 144.25 54907.40 88888.00 2013-05-01 23:07:22.875 121 12641.00 144.22 54907.38 88888.00 2013-05-01 23:07:23.000 121 12640.98 144.25 54907.35 88888.00 2013-05-01 23:07:23.125 121 12641.02 144.28 54907.35 88888.00 2013-05-01 23:07:23.250 121 12641.02 144.25 54907.35 88888.00 2013-05-01 23:07:23.375 121 12641.08 144.25 54907.38 88888.00 2013-05-01 23:07:23.500 121 12641.10 144.25 54907.38 88888.00 2013-05-01 23:07:23.625 121 12641.10 144.22 54907.35 88888.00 2013-05-01 23:07:23.750 121 12641.05 144.25 54907.38 88888.00 2013-05-01 23:07:23.875 121 12641.00 144.28 54907.40 88888.00 2013-05-01 23:07:24.000 121 12641.02 144.28 54907.35 88888.00 2013-05-01 23:07:24.125 121 12641.05 144.28 54907.35 88888.00 2013-05-01 23:07:24.250 121 12641.00 144.25 54907.38 88888.00 2013-05-01 23:07:24.375 121 12641.00 144.22 54907.40 88888.00 2013-05-01 23:07:24.500 121 12641.00 144.28 54907.40 88888.00 2013-05-01 23:07:24.625 121 12641.05 144.28 54907.40 88888.00 2013-05-01 23:07:24.750 121 12641.10 144.30 54907.40 88888.00 2013-05-01 23:07:24.875 121 12641.08 144.30 54907.38 88888.00 2013-05-01 23:07:25.000 121 12641.05 144.30 54907.38 88888.00 2013-05-01 23:07:25.125 121 12640.98 144.28 54907.38 88888.00 2013-05-01 23:07:25.250 121 12640.92 144.28 54907.40 88888.00 2013-05-01 23:07:25.375 121 12640.95 144.28 54907.35 88888.00 2013-05-01 23:07:25.500 121 12641.02 144.30 54907.38 88888.00 2013-05-01 23:07:25.625 121 12641.02 144.30 54907.40 88888.00 2013-05-01 23:07:25.750 121 12640.95 144.30 54907.40 88888.00 2013-05-01 23:07:25.875 121 12640.95 144.30 54907.38 88888.00 2013-05-01 23:07:26.000 121 12640.98 144.30 54907.35 88888.00 2013-05-01 23:07:26.125 121 12640.95 144.30 54907.38 88888.00 2013-05-01 23:07:26.250 121 12640.98 144.30 54907.38 88888.00 2013-05-01 23:07:26.375 121 12640.98 144.35 54907.38 88888.00 2013-05-01 23:07:26.500 121 12640.90 144.32 54907.38 88888.00 2013-05-01 23:07:26.625 121 12640.88 144.32 54907.38 88888.00 2013-05-01 23:07:26.750 121 12640.88 144.32 54907.38 88888.00 2013-05-01 23:07:26.875 121 12640.88 144.35 54907.38 88888.00 2013-05-01 23:07:27.000 121 12640.88 144.32 54907.43 88888.00 2013-05-01 23:07:27.125 121 12640.88 144.38 54907.45 88888.00 2013-05-01 23:07:27.250 121 12640.88 144.38 54907.45 88888.00 2013-05-01 23:07:27.375 121 12640.90 144.38 54907.43 88888.00 2013-05-01 23:07:27.500 121 12640.90 144.38 54907.40 88888.00 2013-05-01 23:07:27.625 121 12640.92 144.35 54907.40 88888.00 2013-05-01 23:07:27.750 121 12640.95 144.35 54907.40 88888.00 2013-05-01 23:07:27.875 121 12640.92 144.35 54907.40 88888.00 2013-05-01 23:07:28.000 121 12640.90 144.38 54907.40 88888.00 2013-05-01 23:07:28.125 121 12640.90 144.38 54907.43 88888.00 2013-05-01 23:07:28.250 121 12640.90 144.35 54907.43 88888.00 2013-05-01 23:07:28.375 121 12640.92 144.35 54907.43 88888.00 2013-05-01 23:07:28.500 121 12640.88 144.32 54907.40 88888.00 2013-05-01 23:07:28.625 121 12640.88 144.38 54907.43 88888.00 2013-05-01 23:07:28.750 121 12640.90 144.40 54907.43 88888.00 2013-05-01 23:07:28.875 121 12640.90 144.38 54907.43 88888.00 2013-05-01 23:07:29.000 121 12640.88 144.38 54907.40 88888.00 2013-05-01 23:07:29.125 121 12640.85 144.40 54907.43 88888.00 2013-05-01 23:07:29.250 121 12640.80 144.38 54907.45 88888.00 2013-05-01 23:07:29.375 121 12640.85 144.38 54907.45 88888.00 2013-05-01 23:07:29.500 121 12640.83 144.38 54907.45 88888.00 2013-05-01 23:07:29.625 121 12640.85 144.38 54907.43 88888.00 2013-05-01 23:07:29.750 121 12640.90 144.38 54907.47 88888.00 2013-05-01 23:07:29.875 121 12640.98 144.38 54907.50 88888.00 2013-05-01 23:07:30.000 121 12640.92 144.38 54907.47 88888.00 2013-05-01 23:07:30.125 121 12640.80 144.40 54907.50 88888.00 2013-05-01 23:07:30.250 121 12640.83 144.38 54907.53 88888.00 2013-05-01 23:07:30.375 121 12640.90 144.43 54907.53 88888.00 2013-05-01 23:07:30.500 121 12640.90 144.40 54907.50 88888.00 2013-05-01 23:07:30.625 121 12640.88 144.40 54907.47 88888.00 2013-05-01 23:07:30.750 121 12640.88 144.43 54907.47 88888.00 2013-05-01 23:07:30.875 121 12640.90 144.43 54907.45 88888.00 2013-05-01 23:07:31.000 121 12640.88 144.43 54907.45 88888.00 2013-05-01 23:07:31.125 121 12640.90 144.43 54907.47 88888.00 2013-05-01 23:07:31.250 121 12640.85 144.43 54907.50 88888.00 2013-05-01 23:07:31.375 121 12640.83 144.43 54907.50 88888.00 2013-05-01 23:07:31.500 121 12640.85 144.43 54907.47 88888.00 2013-05-01 23:07:31.625 121 12640.85 144.47 54907.47 88888.00 2013-05-01 23:07:31.750 121 12640.77 144.45 54907.47 88888.00 2013-05-01 23:07:31.875 121 12640.73 144.43 54907.47 88888.00 2013-05-01 23:07:32.000 121 12640.75 144.43 54907.53 88888.00 2013-05-01 23:07:32.125 121 12640.75 144.45 54907.55 88888.00 2013-05-01 23:07:32.250 121 12640.67 144.43 54907.53 88888.00 2013-05-01 23:07:32.375 121 12640.60 144.50 54907.53 88888.00 2013-05-01 23:07:32.500 121 12640.55 144.47 54907.50 88888.00 2013-05-01 23:07:32.625 121 12640.52 144.50 54907.53 88888.00 2013-05-01 23:07:32.750 121 12640.50 144.47 54907.53 88888.00 2013-05-01 23:07:32.875 121 12640.52 144.47 54907.53 88888.00 2013-05-01 23:07:33.000 121 12640.50 144.47 54907.55 88888.00 2013-05-01 23:07:33.125 121 12640.50 144.47 54907.55 88888.00 2013-05-01 23:07:33.250 121 12640.48 144.47 54907.55 88888.00 2013-05-01 23:07:33.375 121 12640.52 144.47 54907.53 88888.00 2013-05-01 23:07:33.500 121 12640.50 144.47 54907.53 88888.00 2013-05-01 23:07:33.625 121 12640.50 144.53 54907.55 88888.00 2013-05-01 23:07:33.750 121 12640.52 144.53 54907.57 88888.00 2013-05-01 23:07:33.875 121 12640.48 144.53 54907.60 88888.00 2013-05-01 23:07:34.000 121 12640.45 144.53 54907.62 88888.00 2013-05-01 23:07:34.125 121 12640.50 144.53 54907.62 88888.00 2013-05-01 23:07:34.250 121 12640.50 144.50 54907.60 88888.00 2013-05-01 23:07:34.375 121 12640.48 144.50 54907.60 88888.00 2013-05-01 23:07:34.500 121 12640.40 144.50 54907.60 88888.00 2013-05-01 23:07:34.625 121 12640.33 144.50 54907.62 88888.00 2013-05-01 23:07:34.750 121 12640.27 144.50 54907.60 88888.00 2013-05-01 23:07:34.875 121 12640.27 144.50 54907.60 88888.00 2013-05-01 23:07:35.000 121 12640.30 144.50 54907.60 88888.00 2013-05-01 23:07:35.125 121 12640.33 144.55 54907.62 88888.00 2013-05-01 23:07:35.250 121 12640.30 144.53 54907.65 88888.00 2013-05-01 23:07:35.375 121 12640.30 144.50 54907.62 88888.00 2013-05-01 23:07:35.500 121 12640.33 144.50 54907.62 88888.00 2013-05-01 23:07:35.625 121 12640.30 144.53 54907.65 88888.00 2013-05-01 23:07:35.750 121 12640.33 144.50 54907.65 88888.00 2013-05-01 23:07:35.875 121 12640.30 144.50 54907.68 88888.00 2013-05-01 23:07:36.000 121 12640.23 144.53 54907.65 88888.00 2013-05-01 23:07:36.125 121 12640.20 144.55 54907.70 88888.00 2013-05-01 23:07:36.250 121 12640.20 144.55 54907.68 88888.00 2013-05-01 23:07:36.375 121 12640.20 144.57 54907.68 88888.00 2013-05-01 23:07:36.500 121 12640.23 144.55 54907.68 88888.00 2013-05-01 23:07:36.625 121 12640.20 144.53 54907.70 88888.00 2013-05-01 23:07:36.750 121 12640.15 144.55 54907.70 88888.00 2013-05-01 23:07:36.875 121 12640.08 144.55 54907.72 88888.00 2013-05-01 23:07:37.000 121 12640.02 144.53 54907.70 88888.00 2013-05-01 23:07:37.125 121 12640.05 144.55 54907.70 88888.00 2013-05-01 23:07:37.250 121 12640.05 144.53 54907.72 88888.00 2013-05-01 23:07:37.375 121 12640.05 144.57 54907.75 88888.00 2013-05-01 23:07:37.500 121 12640.02 144.57 54907.78 88888.00 2013-05-01 23:07:37.625 121 12640.00 144.57 54907.75 88888.00 2013-05-01 23:07:37.750 121 12639.98 144.53 54907.72 88888.00 2013-05-01 23:07:37.875 121 12640.00 144.57 54907.72 88888.00 2013-05-01 23:07:38.000 121 12640.00 144.57 54907.75 88888.00 2013-05-01 23:07:38.125 121 12639.98 144.60 54907.78 88888.00 2013-05-01 23:07:38.250 121 12639.90 144.57 54907.75 88888.00 2013-05-01 23:07:38.375 121 12639.88 144.57 54907.75 88888.00 2013-05-01 23:07:38.500 121 12639.80 144.57 54907.80 88888.00 2013-05-01 23:07:38.625 121 12639.85 144.57 54907.85 88888.00 2013-05-01 23:07:38.750 121 12639.83 144.60 54907.82 88888.00 2013-05-01 23:07:38.875 121 12639.75 144.57 54907.80 88888.00 2013-05-01 23:07:39.000 121 12639.75 144.60 54907.82 88888.00 2013-05-01 23:07:39.125 121 12639.77 144.62 54907.85 88888.00 2013-05-01 23:07:39.250 121 12639.75 144.60 54907.85 88888.00 2013-05-01 23:07:39.375 121 12639.70 144.62 54907.88 88888.00 2013-05-01 23:07:39.500 121 12639.62 144.62 54907.88 88888.00 2013-05-01 23:07:39.625 121 12639.65 144.60 54907.88 88888.00 2013-05-01 23:07:39.750 121 12639.65 144.60 54907.88 88888.00 2013-05-01 23:07:39.875 121 12639.65 144.60 54907.88 88888.00 2013-05-01 23:07:40.000 121 12639.62 144.60 54907.88 88888.00 2013-05-01 23:07:40.125 121 12639.58 144.62 54907.90 88888.00 2013-05-01 23:07:40.250 121 12639.48 144.57 54907.90 88888.00 2013-05-01 23:07:40.375 121 12639.42 144.60 54907.93 88888.00 2013-05-01 23:07:40.500 121 12639.45 144.55 54907.93 88888.00 2013-05-01 23:07:40.625 121 12639.50 144.57 54907.90 88888.00 2013-05-01 23:07:40.750 121 12639.52 144.60 54907.88 88888.00 2013-05-01 23:07:40.875 121 12639.50 144.62 54907.90 88888.00 2013-05-01 23:07:41.000 121 12639.50 144.60 54907.90 88888.00 2013-05-01 23:07:41.125 121 12639.48 144.57 54907.93 88888.00 2013-05-01 23:07:41.250 121 12639.45 144.55 54907.97 88888.00 2013-05-01 23:07:41.375 121 12639.40 144.60 54908.00 88888.00 2013-05-01 23:07:41.500 121 12639.35 144.62 54908.00 88888.00 2013-05-01 23:07:41.625 121 12639.38 144.60 54908.00 88888.00 2013-05-01 23:07:41.750 121 12639.38 144.60 54908.00 88888.00 2013-05-01 23:07:41.875 121 12639.38 144.60 54908.03 88888.00 2013-05-01 23:07:42.000 121 12639.30 144.60 54908.03 88888.00 2013-05-01 23:07:42.125 121 12639.27 144.60 54908.03 88888.00 2013-05-01 23:07:42.250 121 12639.27 144.60 54908.05 88888.00 2013-05-01 23:07:42.375 121 12639.27 144.55 54908.05 88888.00 2013-05-01 23:07:42.500 121 12639.20 144.57 54908.03 88888.00 2013-05-01 23:07:42.625 121 12639.20 144.60 54908.05 88888.00 2013-05-01 23:07:42.750 121 12639.17 144.57 54908.07 88888.00 2013-05-01 23:07:42.875 121 12639.12 144.60 54908.07 88888.00 2013-05-01 23:07:43.000 121 12639.12 144.57 54908.05 88888.00 2013-05-01 23:07:43.125 121 12639.12 144.55 54908.07 88888.00 2013-05-01 23:07:43.250 121 12639.10 144.55 54908.10 88888.00 2013-05-01 23:07:43.375 121 12639.02 144.55 54908.12 88888.00 2013-05-01 23:07:43.500 121 12639.00 144.55 54908.12 88888.00 2013-05-01 23:07:43.625 121 12639.08 144.55 54908.12 88888.00 2013-05-01 23:07:43.750 121 12639.08 144.55 54908.15 88888.00 2013-05-01 23:07:43.875 121 12638.98 144.55 54908.15 88888.00 2013-05-01 23:07:44.000 121 12638.92 144.55 54908.15 88888.00 2013-05-01 23:07:44.125 121 12638.90 144.55 54908.18 88888.00 2013-05-01 23:07:44.250 121 12638.92 144.55 54908.22 88888.00 2013-05-01 23:07:44.375 121 12638.90 144.57 54908.20 88888.00 2013-05-01 23:07:44.500 121 12638.80 144.55 54908.18 88888.00 2013-05-01 23:07:44.625 121 12638.73 144.55 54908.18 88888.00 2013-05-01 23:07:44.750 121 12638.67 144.53 54908.20 88888.00 2013-05-01 23:07:44.875 121 12638.65 144.50 54908.25 88888.00 2013-05-01 23:07:45.000 121 12638.58 144.53 54908.28 88888.00 2013-05-01 23:07:45.125 121 12638.55 144.53 54908.30 88888.00 2013-05-01 23:07:45.250 121 12638.50 144.50 54908.30 88888.00 2013-05-01 23:07:45.375 121 12638.48 144.50 54908.28 88888.00 2013-05-01 23:07:45.500 121 12638.50 144.47 54908.30 88888.00 2013-05-01 23:07:45.625 121 12638.55 144.47 54908.32 88888.00 2013-05-01 23:07:45.750 121 12638.50 144.50 54908.30 88888.00 2013-05-01 23:07:45.875 121 12638.48 144.50 54908.32 88888.00 2013-05-01 23:07:46.000 121 12638.45 144.47 54908.30 88888.00 2013-05-01 23:07:46.125 121 12638.48 144.43 54908.32 88888.00 2013-05-01 23:07:46.250 121 12638.42 144.40 54908.35 88888.00 2013-05-01 23:07:46.375 121 12638.42 144.47 54908.40 88888.00 2013-05-01 23:07:46.500 121 12638.40 144.47 54908.40 88888.00 2013-05-01 23:07:46.625 121 12638.35 144.45 54908.35 88888.00 2013-05-01 23:07:46.750 121 12638.35 144.43 54908.40 88888.00 2013-05-01 23:07:46.875 121 12638.35 144.40 54908.40 88888.00 2013-05-01 23:07:47.000 121 12638.33 144.38 54908.40 88888.00 2013-05-01 23:07:47.125 121 12638.30 144.40 54908.43 88888.00 2013-05-01 23:07:47.250 121 12638.25 144.38 54908.43 88888.00 2013-05-01 23:07:47.375 121 12638.27 144.40 54908.45 88888.00 2013-05-01 23:07:47.500 121 12638.27 144.38 54908.45 88888.00 2013-05-01 23:07:47.625 121 12638.23 144.35 54908.43 88888.00 2013-05-01 23:07:47.750 121 12638.15 144.32 54908.50 88888.00 2013-05-01 23:07:47.875 121 12638.10 144.35 54908.50 88888.00 2013-05-01 23:07:48.000 121 12638.15 144.35 54908.50 88888.00 2013-05-01 23:07:48.125 121 12638.17 144.32 54908.50 88888.00 2013-05-01 23:07:48.250 121 12638.15 144.28 54908.53 88888.00 2013-05-01 23:07:48.375 121 12638.05 144.28 54908.50 88888.00 2013-05-01 23:07:48.500 121 12637.95 144.28 54908.53 88888.00 2013-05-01 23:07:48.625 121 12637.92 144.30 54908.57 88888.00 2013-05-01 23:07:48.750 121 12637.95 144.30 54908.60 88888.00 2013-05-01 23:07:48.875 121 12638.02 144.30 54908.60 88888.00 2013-05-01 23:07:49.000 121 12638.02 144.28 54908.60 88888.00 2013-05-01 23:07:49.125 121 12637.98 144.30 54908.57 88888.00 2013-05-01 23:07:49.250 121 12637.92 144.28 54908.62 88888.00 2013-05-01 23:07:49.375 121 12637.90 144.28 54908.65 88888.00 2013-05-01 23:07:49.500 121 12637.88 144.28 54908.60 88888.00 2013-05-01 23:07:49.625 121 12637.85 144.28 54908.60 88888.00 2013-05-01 23:07:49.750 121 12637.85 144.28 54908.62 88888.00 2013-05-01 23:07:49.875 121 12637.80 144.28 54908.68 88888.00 2013-05-01 23:07:50.000 121 12637.70 144.25 54908.68 88888.00 2013-05-01 23:07:50.125 121 12637.75 144.25 54908.68 88888.00 2013-05-01 23:07:50.250 121 12637.73 144.28 54908.65 88888.00 2013-05-01 23:07:50.375 121 12637.62 144.28 54908.65 88888.00 2013-05-01 23:07:50.500 121 12637.58 144.25 54908.70 88888.00 2013-05-01 23:07:50.625 121 12637.55 144.22 54908.68 88888.00 2013-05-01 23:07:50.750 121 12637.58 144.25 54908.72 88888.00 2013-05-01 23:07:50.875 121 12637.58 144.25 54908.75 88888.00 2013-05-01 23:07:51.000 121 12637.55 144.25 54908.75 88888.00 2013-05-01 23:07:51.125 121 12637.48 144.25 54908.75 88888.00 2013-05-01 23:07:51.250 121 12637.38 144.22 54908.78 88888.00 2013-05-01 23:07:51.375 121 12637.40 144.25 54908.80 88888.00 2013-05-01 23:07:51.500 121 12637.35 144.22 54908.80 88888.00 2013-05-01 23:07:51.625 121 12637.30 144.18 54908.78 88888.00 2013-05-01 23:07:51.750 121 12637.33 144.15 54908.80 88888.00 2013-05-01 23:07:51.875 121 12637.38 144.15 54908.78 88888.00 2013-05-01 23:07:52.000 121 12637.33 144.15 54908.78 88888.00 2013-05-01 23:07:52.125 121 12637.30 144.18 54908.82 88888.00 2013-05-01 23:07:52.250 121 12637.25 144.18 54908.85 88888.00 2013-05-01 23:07:52.375 121 12637.25 144.12 54908.82 88888.00 2013-05-01 23:07:52.500 121 12637.17 144.10 54908.85 88888.00 2013-05-01 23:07:52.625 121 12637.12 144.15 54908.85 88888.00 2013-05-01 23:07:52.750 121 12637.08 144.15 54908.88 88888.00 2013-05-01 23:07:52.875 121 12637.08 144.12 54908.88 88888.00 2013-05-01 23:07:53.000 121 12637.12 144.10 54908.88 88888.00 2013-05-01 23:07:53.125 121 12637.10 144.10 54908.88 88888.00 2013-05-01 23:07:53.250 121 12637.05 144.10 54908.90 88888.00 2013-05-01 23:07:53.375 121 12636.98 144.05 54908.88 88888.00 2013-05-01 23:07:53.500 121 12637.00 144.03 54908.88 88888.00 2013-05-01 23:07:53.625 121 12637.02 144.07 54908.90 88888.00 2013-05-01 23:07:53.750 121 12637.08 144.07 54908.90 88888.00 2013-05-01 23:07:53.875 121 12637.05 144.05 54908.90 88888.00 2013-05-01 23:07:54.000 121 12636.95 144.05 54908.93 88888.00 2013-05-01 23:07:54.125 121 12636.83 144.07 54908.95 88888.00 2013-05-01 23:07:54.250 121 12636.80 144.07 54908.97 88888.00 2013-05-01 23:07:54.375 121 12636.88 144.05 54908.97 88888.00 2013-05-01 23:07:54.500 121 12636.85 144.03 54908.95 88888.00 2013-05-01 23:07:54.625 121 12636.83 144.03 54908.95 88888.00 2013-05-01 23:07:54.750 121 12636.77 144.05 54908.95 88888.00 2013-05-01 23:07:54.875 121 12636.75 144.03 54908.97 88888.00 2013-05-01 23:07:55.000 121 12636.73 144.03 54908.95 88888.00 2013-05-01 23:07:55.125 121 12636.67 144.03 54909.00 88888.00 2013-05-01 23:07:55.250 121 12636.62 144.00 54909.00 88888.00 2013-05-01 23:07:55.375 121 12636.67 144.03 54909.00 88888.00 2013-05-01 23:07:55.500 121 12636.65 144.03 54909.00 88888.00 2013-05-01 23:07:55.625 121 12636.50 144.05 54909.00 88888.00 2013-05-01 23:07:55.750 121 12636.42 144.05 54909.03 88888.00 2013-05-01 23:07:55.875 121 12636.45 144.05 54909.05 88888.00 2013-05-01 23:07:56.000 121 12636.42 144.03 54909.03 88888.00 2013-05-01 23:07:56.125 121 12636.40 144.03 54909.05 88888.00 2013-05-01 23:07:56.250 121 12636.33 144.03 54909.07 88888.00 2013-05-01 23:07:56.375 121 12636.35 144.05 54909.05 88888.00 2013-05-01 23:07:56.500 121 12636.40 144.05 54909.07 88888.00 2013-05-01 23:07:56.625 121 12636.42 144.07 54909.10 88888.00 2013-05-01 23:07:56.750 121 12636.40 144.05 54909.10 88888.00 2013-05-01 23:07:56.875 121 12636.35 144.07 54909.10 88888.00 2013-05-01 23:07:57.000 121 12636.30 144.05 54909.12 88888.00 2013-05-01 23:07:57.125 121 12636.27 144.05 54909.12 88888.00 2013-05-01 23:07:57.250 121 12636.23 144.03 54909.15 88888.00 2013-05-01 23:07:57.375 121 12636.25 144.03 54909.15 88888.00 2013-05-01 23:07:57.500 121 12636.25 144.00 54909.15 88888.00 2013-05-01 23:07:57.625 121 12636.20 144.03 54909.12 88888.00 2013-05-01 23:07:57.750 121 12636.10 144.03 54909.15 88888.00 2013-05-01 23:07:57.875 121 12636.08 144.00 54909.12 88888.00 2013-05-01 23:07:58.000 121 12636.08 144.00 54909.15 88888.00 2013-05-01 23:07:58.125 121 12636.08 144.00 54909.18 88888.00 2013-05-01 23:07:58.250 121 12636.00 144.00 54909.15 88888.00 2013-05-01 23:07:58.375 121 12636.00 144.03 54909.15 88888.00 2013-05-01 23:07:58.500 121 12635.98 144.00 54909.12 88888.00 2013-05-01 23:07:58.625 121 12635.92 143.95 54909.15 88888.00 2013-05-01 23:07:58.750 121 12635.92 143.97 54909.18 88888.00 2013-05-01 23:07:58.875 121 12635.92 143.97 54909.20 88888.00 2013-05-01 23:07:59.000 121 12635.85 143.97 54909.18 88888.00 2013-05-01 23:07:59.125 121 12635.77 143.97 54909.20 88888.00 2013-05-01 23:07:59.250 121 12635.77 143.97 54909.20 88888.00 2013-05-01 23:07:59.375 121 12635.77 144.00 54909.20 88888.00 2013-05-01 23:07:59.500 121 12635.77 143.97 54909.20 88888.00 2013-05-01 23:07:59.625 121 12635.73 143.97 54909.20 88888.00 2013-05-01 23:07:59.750 121 12635.73 143.95 54909.20 88888.00 2013-05-01 23:07:59.875 121 12635.73 143.95 54909.20 88888.00 2013-05-01 23:08:00.000 121 12635.67 143.95 54909.22 88888.00 2013-05-01 23:08:00.125 121 12635.62 143.95 54909.25 88888.00 2013-05-01 23:08:00.250 121 12635.60 143.95 54909.28 88888.00 2013-05-01 23:08:00.375 121 12635.62 143.97 54909.28 88888.00 2013-05-01 23:08:00.500 121 12635.62 143.95 54909.25 88888.00 2013-05-01 23:08:00.625 121 12635.60 143.95 54909.28 88888.00 2013-05-01 23:08:00.750 121 12635.55 143.95 54909.28 88888.00 2013-05-01 23:08:00.875 121 12635.58 143.97 54909.28 88888.00 2013-05-01 23:08:01.000 121 12635.52 144.00 54909.28 88888.00 2013-05-01 23:08:01.125 121 12635.48 144.00 54909.30 88888.00 2013-05-01 23:08:01.250 121 12635.40 143.97 54909.30 88888.00 2013-05-01 23:08:01.375 121 12635.42 143.97 54909.28 88888.00 2013-05-01 23:08:01.500 121 12635.40 143.97 54909.30 88888.00 2013-05-01 23:08:01.625 121 12635.45 143.97 54909.32 88888.00 2013-05-01 23:08:01.750 121 12635.45 143.97 54909.30 88888.00 2013-05-01 23:08:01.875 121 12635.38 143.97 54909.30 88888.00 2013-05-01 23:08:02.000 121 12635.38 143.97 54909.28 88888.00 2013-05-01 23:08:02.125 121 12635.38 143.97 54909.32 88888.00 2013-05-01 23:08:02.250 121 12635.38 143.95 54909.32 88888.00 2013-05-01 23:08:02.375 121 12635.35 144.00 54909.32 88888.00 2013-05-01 23:08:02.500 121 12635.33 144.00 54909.32 88888.00 2013-05-01 23:08:02.625 121 12635.35 143.97 54909.35 88888.00 2013-05-01 23:08:02.750 121 12635.33 143.97 54909.35 88888.00 2013-05-01 23:08:02.875 121 12635.27 143.97 54909.32 88888.00 2013-05-01 23:08:03.000 121 12635.30 143.95 54909.32 88888.00 2013-05-01 23:08:03.125 121 12635.30 143.95 54909.35 88888.00 2013-05-01 23:08:03.250 121 12635.25 143.97 54909.35 88888.00 2013-05-01 23:08:03.375 121 12635.30 144.03 54909.40 88888.00 2013-05-01 23:08:03.500 121 12635.25 144.03 54909.38 88888.00 2013-05-01 23:08:03.625 121 12635.17 144.05 54909.38 88888.00 2013-05-01 23:08:03.750 121 12635.12 144.05 54909.38 88888.00 2013-05-01 23:08:03.875 121 12635.10 144.03 54909.35 88888.00 2013-05-01 23:08:04.000 121 12635.12 144.05 54909.38 88888.00 2013-05-01 23:08:04.125 121 12635.15 144.05 54909.38 88888.00 2013-05-01 23:08:04.250 121 12635.15 144.03 54909.40 88888.00 2013-05-01 23:08:04.375 121 12635.12 144.07 54909.38 88888.00 2013-05-01 23:08:04.500 121 12635.02 144.05 54909.38 88888.00 2013-05-01 23:08:04.625 121 12634.98 144.07 54909.40 88888.00 2013-05-01 23:08:04.750 121 12635.02 144.10 54909.45 88888.00 2013-05-01 23:08:04.875 121 12635.05 144.05 54909.40 88888.00 2013-05-01 23:08:05.000 121 12635.02 144.07 54909.40 88888.00 2013-05-01 23:08:05.125 121 12634.98 144.12 54909.40 88888.00 2013-05-01 23:08:05.250 121 12634.92 144.10 54909.43 88888.00 2013-05-01 23:08:05.375 121 12634.95 144.12 54909.38 88888.00 2013-05-01 23:08:05.500 121 12634.90 144.10 54909.40 88888.00 2013-05-01 23:08:05.625 121 12634.95 144.12 54909.43 88888.00 2013-05-01 23:08:05.750 121 12634.90 144.15 54909.45 88888.00 2013-05-01 23:08:05.875 121 12634.90 144.15 54909.40 88888.00 2013-05-01 23:08:06.000 121 12634.83 144.12 54909.38 88888.00 2013-05-01 23:08:06.125 121 12634.70 144.12 54909.40 88888.00 2013-05-01 23:08:06.250 121 12634.67 144.12 54909.40 88888.00 2013-05-01 23:08:06.375 121 12634.70 144.15 54909.38 88888.00 2013-05-01 23:08:06.500 121 12634.73 144.18 54909.40 88888.00 2013-05-01 23:08:06.625 121 12634.67 144.20 54909.43 88888.00 2013-05-01 23:08:06.750 121 12634.60 144.18 54909.43 88888.00 2013-05-01 23:08:06.875 121 12634.65 144.18 54909.45 88888.00 2013-05-01 23:08:07.000 121 12634.67 144.15 54909.43 88888.00 2013-05-01 23:08:07.125 121 12634.62 144.18 54909.43 88888.00 2013-05-01 23:08:07.250 121 12634.65 144.18 54909.43 88888.00 2013-05-01 23:08:07.375 121 12634.70 144.20 54909.47 88888.00 2013-05-01 23:08:07.500 121 12634.65 144.20 54909.47 88888.00 2013-05-01 23:08:07.625 121 12634.62 144.18 54909.43 88888.00 2013-05-01 23:08:07.750 121 12634.62 144.18 54909.43 88888.00 2013-05-01 23:08:07.875 121 12634.67 144.18 54909.45 88888.00 2013-05-01 23:08:08.000 121 12634.65 144.18 54909.43 88888.00 2013-05-01 23:08:08.125 121 12634.60 144.18 54909.45 88888.00 2013-05-01 23:08:08.250 121 12634.55 144.20 54909.47 88888.00 2013-05-01 23:08:08.375 121 12634.48 144.22 54909.47 88888.00 2013-05-01 23:08:08.500 121 12634.45 144.20 54909.45 88888.00 2013-05-01 23:08:08.625 121 12634.48 144.20 54909.45 88888.00 2013-05-01 23:08:08.750 121 12634.55 144.22 54909.47 88888.00 2013-05-01 23:08:08.875 121 12634.52 144.25 54909.50 88888.00 2013-05-01 23:08:09.000 121 12634.42 144.22 54909.47 88888.00 2013-05-01 23:08:09.125 121 12634.40 144.22 54909.47 88888.00 2013-05-01 23:08:09.250 121 12634.35 144.20 54909.50 88888.00 2013-05-01 23:08:09.375 121 12634.35 144.22 54909.53 88888.00 2013-05-01 23:08:09.500 121 12634.33 144.22 54909.53 88888.00 2013-05-01 23:08:09.625 121 12634.35 144.22 54909.53 88888.00 2013-05-01 23:08:09.750 121 12634.33 144.25 54909.53 88888.00 2013-05-01 23:08:09.875 121 12634.27 144.25 54909.50 88888.00 2013-05-01 23:08:10.000 121 12634.23 144.22 54909.50 88888.00 2013-05-01 23:08:10.125 121 12634.17 144.20 54909.53 88888.00 2013-05-01 23:08:10.250 121 12634.23 144.22 54909.55 88888.00 2013-05-01 23:08:10.375 121 12634.27 144.28 54909.57 88888.00 2013-05-01 23:08:10.500 121 12634.23 144.25 54909.57 88888.00 2013-05-01 23:08:10.625 121 12634.20 144.22 54909.57 88888.00 2013-05-01 23:08:10.750 121 12634.20 144.20 54909.55 88888.00 2013-05-01 23:08:10.875 121 12634.20 144.18 54909.57 88888.00 2013-05-01 23:08:11.000 121 12634.17 144.15 54909.57 88888.00 2013-05-01 23:08:11.125 121 12634.15 144.18 54909.60 88888.00 2013-05-01 23:08:11.250 121 12634.15 144.22 54909.62 88888.00 2013-05-01 23:08:11.375 121 12634.20 144.28 54909.65 88888.00 2013-05-01 23:08:11.500 121 12634.17 144.28 54909.62 88888.00 2013-05-01 23:08:11.625 121 12634.12 144.25 54909.65 88888.00 2013-05-01 23:08:11.750 121 12634.05 144.22 54909.62 88888.00 2013-05-01 23:08:11.875 121 12633.98 144.20 54909.60 88888.00 2013-05-01 23:08:12.000 121 12634.00 144.20 54909.57 88888.00 2013-05-01 23:08:12.125 121 12634.08 144.22 54909.57 88888.00 2013-05-01 23:08:12.250 121 12634.02 144.22 54909.62 88888.00 2013-05-01 23:08:12.375 121 12634.02 144.25 54909.65 88888.00 2013-05-01 23:08:12.500 121 12633.95 144.22 54909.65 88888.00 2013-05-01 23:08:12.625 121 12633.95 144.22 54909.65 88888.00 2013-05-01 23:08:12.750 121 12633.95 144.18 54909.65 88888.00 2013-05-01 23:08:12.875 121 12633.90 144.20 54909.62 88888.00 2013-05-01 23:08:13.000 121 12633.85 144.20 54909.62 88888.00 2013-05-01 23:08:13.125 121 12633.85 144.25 54909.68 88888.00 2013-05-01 23:08:13.250 121 12633.90 144.22 54909.65 88888.00 2013-05-01 23:08:13.375 121 12633.90 144.18 54909.65 88888.00 2013-05-01 23:08:13.500 121 12633.80 144.18 54909.65 88888.00 2013-05-01 23:08:13.625 121 12633.77 144.20 54909.68 88888.00 2013-05-01 23:08:13.750 121 12633.75 144.25 54909.65 88888.00 2013-05-01 23:08:13.875 121 12633.75 144.22 54909.68 88888.00 2013-05-01 23:08:14.000 121 12633.77 144.20 54909.65 88888.00 2013-05-01 23:08:14.125 121 12633.83 144.18 54909.68 88888.00 2013-05-01 23:08:14.250 121 12633.73 144.18 54909.70 88888.00 2013-05-01 23:08:14.375 121 12633.75 144.22 54909.70 88888.00 2013-05-01 23:08:14.500 121 12633.77 144.22 54909.72 88888.00 2013-05-01 23:08:14.625 121 12633.80 144.20 54909.70 88888.00 2013-05-01 23:08:14.750 121 12633.83 144.20 54909.70 88888.00 2013-05-01 23:08:14.875 121 12633.77 144.18 54909.68 88888.00 2013-05-01 23:08:15.000 121 12633.73 144.18 54909.68 88888.00 2013-05-01 23:08:15.125 121 12633.75 144.20 54909.70 88888.00 2013-05-01 23:08:15.250 121 12633.75 144.20 54909.72 88888.00 2013-05-01 23:08:15.375 121 12633.73 144.20 54909.75 88888.00 2013-05-01 23:08:15.500 121 12633.70 144.22 54909.75 88888.00 2013-05-01 23:08:15.625 121 12633.65 144.20 54909.78 88888.00 2013-05-01 23:08:15.750 121 12633.65 144.18 54909.78 88888.00 2013-05-01 23:08:15.875 121 12633.62 144.12 54909.78 88888.00 2013-05-01 23:08:16.000 121 12633.62 144.10 54909.75 88888.00 2013-05-01 23:08:16.125 121 12633.70 144.15 54909.78 88888.00 2013-05-01 23:08:16.250 121 12633.62 144.12 54909.80 88888.00 2013-05-01 23:08:16.375 121 12633.58 144.12 54909.78 88888.00 2013-05-01 23:08:16.500 121 12633.55 144.10 54909.80 88888.00 2013-05-01 23:08:16.625 121 12633.60 144.12 54909.82 88888.00 2013-05-01 23:08:16.750 121 12633.58 144.12 54909.80 88888.00 2013-05-01 23:08:16.875 121 12633.50 144.10 54909.82 88888.00 2013-05-01 23:08:17.000 121 12633.45 144.07 54909.80 88888.00 2013-05-01 23:08:17.125 121 12633.40 144.05 54909.82 88888.00 2013-05-01 23:08:17.250 121 12633.35 143.97 54909.85 88888.00 2013-05-01 23:08:17.375 121 12633.33 143.95 54909.82 88888.00 2013-05-01 23:08:17.500 121 12633.30 143.97 54909.88 88888.00 2013-05-01 23:08:17.625 121 12633.35 144.00 54909.90 88888.00 2013-05-01 23:08:17.750 121 12633.33 144.00 54909.93 88888.00 2013-05-01 23:08:17.875 121 12633.23 143.97 54909.93 88888.00 2013-05-01 23:08:18.000 121 12633.20 143.97 54909.93 88888.00 2013-05-01 23:08:18.125 121 12633.17 144.00 54909.93 88888.00 2013-05-01 23:08:18.250 121 12633.12 143.95 54909.93 88888.00 2013-05-01 23:08:18.375 121 12633.17 143.93 54909.97 88888.00 2013-05-01 23:08:18.500 121 12633.17 143.90 54909.95 88888.00 2013-05-01 23:08:18.625 121 12633.17 143.88 54909.95 88888.00 2013-05-01 23:08:18.750 121 12633.15 143.90 54909.97 88888.00 2013-05-01 23:08:18.875 121 12633.10 143.85 54910.00 88888.00 2013-05-01 23:08:19.000 121 12633.02 143.82 54909.95 88888.00 2013-05-01 23:08:19.125 121 12633.08 143.80 54910.00 88888.00 2013-05-01 23:08:19.250 121 12633.02 143.78 54910.03 88888.00 2013-05-01 23:08:19.375 121 12633.02 143.80 54910.00 88888.00 2013-05-01 23:08:19.500 121 12632.98 143.80 54910.00 88888.00 2013-05-01 23:08:19.625 121 12632.92 143.80 54910.00 88888.00 2013-05-01 23:08:19.750 121 12632.85 143.75 54910.05 88888.00 2013-05-01 23:08:19.875 121 12632.88 143.70 54910.03 88888.00 2013-05-01 23:08:20.000 121 12632.88 143.70 54910.03 88888.00 2013-05-01 23:08:20.125 121 12632.83 143.70 54910.05 88888.00 2013-05-01 23:08:20.250 121 12632.77 143.70 54910.10 88888.00 2013-05-01 23:08:20.375 121 12632.80 143.65 54910.05 88888.00 2013-05-01 23:08:20.500 121 12632.77 143.60 54910.07 88888.00 2013-05-01 23:08:20.625 121 12632.77 143.62 54910.10 88888.00 2013-05-01 23:08:20.750 121 12632.75 143.62 54910.12 88888.00 2013-05-01 23:08:20.875 121 12632.73 143.62 54910.12 88888.00 2013-05-01 23:08:21.000 121 12632.65 143.57 54910.15 88888.00 2013-05-01 23:08:21.125 121 12632.55 143.57 54910.18 88888.00 2013-05-01 23:08:21.250 121 12632.58 143.55 54910.18 88888.00 2013-05-01 23:08:21.375 121 12632.67 143.57 54910.22 88888.00 2013-05-01 23:08:21.500 121 12632.65 143.55 54910.18 88888.00 2013-05-01 23:08:21.625 121 12632.62 143.53 54910.18 88888.00 2013-05-01 23:08:21.750 121 12632.60 143.53 54910.18 88888.00 2013-05-01 23:08:21.875 121 12632.58 143.50 54910.18 88888.00 2013-05-01 23:08:22.000 121 12632.58 143.47 54910.20 88888.00 2013-05-01 23:08:22.125 121 12632.55 143.47 54910.22 88888.00 2013-05-01 23:08:22.250 121 12632.48 143.45 54910.28 88888.00 2013-05-01 23:08:22.375 121 12632.48 143.45 54910.30 88888.00 2013-05-01 23:08:22.500 121 12632.42 143.43 54910.28 88888.00 2013-05-01 23:08:22.625 121 12632.48 143.38 54910.25 88888.00 2013-05-01 23:08:22.750 121 12632.48 143.40 54910.28 88888.00 2013-05-01 23:08:22.875 121 12632.48 143.40 54910.28 88888.00 2013-05-01 23:08:23.000 121 12632.42 143.38 54910.25 88888.00 2013-05-01 23:08:23.125 121 12632.42 143.35 54910.25 88888.00 2013-05-01 23:08:23.250 121 12632.40 143.32 54910.30 88888.00 2013-05-01 23:08:23.375 121 12632.45 143.28 54910.28 88888.00 2013-05-01 23:08:23.500 121 12632.45 143.28 54910.30 88888.00 2013-05-01 23:08:23.625 121 12632.38 143.30 54910.30 88888.00 2013-05-01 23:08:23.750 121 12632.27 143.28 54910.30 88888.00 2013-05-01 23:08:23.875 121 12632.23 143.25 54910.32 88888.00 2013-05-01 23:08:24.000 121 12632.20 143.25 54910.32 88888.00 2013-05-01 23:08:24.125 121 12632.20 143.22 54910.32 88888.00 2013-05-01 23:08:24.250 121 12632.20 143.22 54910.32 88888.00 2013-05-01 23:08:24.375 121 12632.17 143.20 54910.32 88888.00 2013-05-01 23:08:24.500 121 12632.15 143.18 54910.35 88888.00 2013-05-01 23:08:24.625 121 12632.12 143.18 54910.38 88888.00 2013-05-01 23:08:24.750 121 12632.12 143.15 54910.38 88888.00 2013-05-01 23:08:24.875 121 12632.10 143.12 54910.38 88888.00 2013-05-01 23:08:25.000 121 12632.12 143.10 54910.38 88888.00 2013-05-01 23:08:25.125 121 12632.12 143.10 54910.40 88888.00 2013-05-01 23:08:25.250 121 12632.08 143.10 54910.43 88888.00 2013-05-01 23:08:25.375 121 12632.10 143.12 54910.43 88888.00 2013-05-01 23:08:25.500 121 12632.05 143.07 54910.43 88888.00 2013-05-01 23:08:25.625 121 12632.05 143.05 54910.47 88888.00 2013-05-01 23:08:25.750 121 12632.02 143.03 54910.47 88888.00 2013-05-01 23:08:25.875 121 12632.00 142.95 54910.45 88888.00 2013-05-01 23:08:26.000 121 12631.95 142.93 54910.45 88888.00 2013-05-01 23:08:26.125 121 12631.90 142.97 54910.47 88888.00 2013-05-01 23:08:26.250 121 12631.80 142.93 54910.47 88888.00 2013-05-01 23:08:26.375 121 12631.85 142.88 54910.45 88888.00 2013-05-01 23:08:26.500 121 12631.85 142.85 54910.50 88888.00 2013-05-01 23:08:26.625 121 12631.90 142.85 54910.47 88888.00 2013-05-01 23:08:26.750 121 12631.85 142.85 54910.47 88888.00 2013-05-01 23:08:26.875 121 12631.83 142.85 54910.53 88888.00 2013-05-01 23:08:27.000 121 12631.77 142.80 54910.50 88888.00 2013-05-01 23:08:27.125 121 12631.75 142.80 54910.53 88888.00 2013-05-01 23:08:27.250 121 12631.75 142.75 54910.55 88888.00 2013-05-01 23:08:27.375 121 12631.73 142.75 54910.55 88888.00 2013-05-01 23:08:27.500 121 12631.62 142.75 54910.55 88888.00 2013-05-01 23:08:27.625 121 12631.65 142.72 54910.55 88888.00 2013-05-01 23:08:27.750 121 12631.67 142.70 54910.57 88888.00 2013-05-01 23:08:27.875 121 12631.62 142.70 54910.55 88888.00 2013-05-01 23:08:28.000 121 12631.58 142.68 54910.55 88888.00 2013-05-01 23:08:28.125 121 12631.55 142.65 54910.60 88888.00 2013-05-01 23:08:28.250 121 12631.42 142.62 54910.62 88888.00 2013-05-01 23:08:28.375 121 12631.45 142.60 54910.57 88888.00 2013-05-01 23:08:28.500 121 12631.50 142.60 54910.60 88888.00 2013-05-01 23:08:28.625 121 12631.55 142.57 54910.65 88888.00 2013-05-01 23:08:28.750 121 12631.52 142.55 54910.65 88888.00 2013-05-01 23:08:28.875 121 12631.48 142.53 54910.68 88888.00 2013-05-01 23:08:29.000 121 12631.45 142.53 54910.65 88888.00 2013-05-01 23:08:29.125 121 12631.48 142.53 54910.62 88888.00 2013-05-01 23:08:29.250 121 12631.42 142.47 54910.68 88888.00 2013-05-01 23:08:29.375 121 12631.42 142.47 54910.70 88888.00 2013-05-01 23:08:29.500 121 12631.42 142.45 54910.68 88888.00 2013-05-01 23:08:29.625 121 12631.38 142.43 54910.65 88888.00 2013-05-01 23:08:29.750 121 12631.30 142.40 54910.65 88888.00 2013-05-01 23:08:29.875 121 12631.25 142.40 54910.65 88888.00 2013-05-01 23:08:30.000 121 12631.33 142.40 54910.68 88888.00 2013-05-01 23:08:30.125 121 12631.40 142.40 54910.68 88888.00 2013-05-01 23:08:30.250 121 12631.33 142.38 54910.70 88888.00 2013-05-01 23:08:30.375 121 12631.27 142.40 54910.70 88888.00 2013-05-01 23:08:30.500 121 12631.30 142.38 54910.70 88888.00 2013-05-01 23:08:30.625 121 12631.30 142.35 54910.68 88888.00 2013-05-01 23:08:30.750 121 12631.27 142.30 54910.68 88888.00 2013-05-01 23:08:30.875 121 12631.25 142.28 54910.70 88888.00 2013-05-01 23:08:31.000 121 12631.25 142.30 54910.72 88888.00 2013-05-01 23:08:31.125 121 12631.20 142.30 54910.75 88888.00 2013-05-01 23:08:31.250 121 12631.20 142.25 54910.72 88888.00 2013-05-01 23:08:31.375 121 12631.20 142.28 54910.75 88888.00 2013-05-01 23:08:31.500 121 12631.17 142.25 54910.75 88888.00 2013-05-01 23:08:31.625 121 12631.10 142.25 54910.75 88888.00 2013-05-01 23:08:31.750 121 12631.12 142.22 54910.75 88888.00 2013-05-01 23:08:31.875 121 12631.15 142.22 54910.78 88888.00 2013-05-01 23:08:32.000 121 12631.17 142.20 54910.75 88888.00 2013-05-01 23:08:32.125 121 12631.12 142.20 54910.78 88888.00 2013-05-01 23:08:32.250 121 12631.10 142.18 54910.80 88888.00 2013-05-01 23:08:32.375 121 12631.05 142.15 54910.78 88888.00 2013-05-01 23:08:32.500 121 12631.05 142.15 54910.78 88888.00 2013-05-01 23:08:32.625 121 12631.05 142.15 54910.78 88888.00 2013-05-01 23:08:32.750 121 12631.02 142.15 54910.78 88888.00 2013-05-01 23:08:32.875 121 12631.02 142.15 54910.78 88888.00 2013-05-01 23:08:33.000 121 12631.12 142.12 54910.78 88888.00 2013-05-01 23:08:33.125 121 12631.10 142.12 54910.80 88888.00 2013-05-01 23:08:33.250 121 12631.05 142.10 54910.82 88888.00 2013-05-01 23:08:33.375 121 12631.08 142.10 54910.82 88888.00 2013-05-01 23:08:33.500 121 12631.00 142.07 54910.80 88888.00 2013-05-01 23:08:33.625 121 12630.92 142.10 54910.78 88888.00 2013-05-01 23:08:33.750 121 12630.95 142.12 54910.80 88888.00 2013-05-01 23:08:33.875 121 12630.92 142.10 54910.80 88888.00 2013-05-01 23:08:34.000 121 12630.92 142.12 54910.80 88888.00 2013-05-01 23:08:34.125 121 12630.90 142.07 54910.85 88888.00 2013-05-01 23:08:34.250 121 12630.92 142.05 54910.85 88888.00 2013-05-01 23:08:34.375 121 12630.95 142.05 54910.82 88888.00 2013-05-01 23:08:34.500 121 12630.90 142.03 54910.82 88888.00 2013-05-01 23:08:34.625 121 12630.90 142.05 54910.82 88888.00 2013-05-01 23:08:34.750 121 12630.90 142.05 54910.82 88888.00 2013-05-01 23:08:34.875 121 12630.90 142.00 54910.80 88888.00 2013-05-01 23:08:35.000 121 12630.85 141.97 54910.80 88888.00 2013-05-01 23:08:35.125 121 12630.85 141.97 54910.82 88888.00 2013-05-01 23:08:35.250 121 12630.85 141.93 54910.82 88888.00 2013-05-01 23:08:35.375 121 12630.90 141.97 54910.82 88888.00 2013-05-01 23:08:35.500 121 12630.90 141.97 54910.82 88888.00 2013-05-01 23:08:35.625 121 12630.88 142.00 54910.85 88888.00 2013-05-01 23:08:35.750 121 12630.83 141.97 54910.85 88888.00 2013-05-01 23:08:35.875 121 12630.83 141.95 54910.82 88888.00 2013-05-01 23:08:36.000 121 12630.90 141.95 54910.80 88888.00 2013-05-01 23:08:36.125 121 12630.85 141.95 54910.82 88888.00 2013-05-01 23:08:36.250 121 12630.77 141.95 54910.88 88888.00 2013-05-01 23:08:36.375 121 12630.83 141.93 54910.85 88888.00 2013-05-01 23:08:36.500 121 12630.85 141.93 54910.85 88888.00 2013-05-01 23:08:36.625 121 12630.85 141.88 54910.85 88888.00 2013-05-01 23:08:36.750 121 12630.75 141.90 54910.88 88888.00 2013-05-01 23:08:36.875 121 12630.73 141.88 54910.90 88888.00 2013-05-01 23:08:37.000 121 12630.75 141.85 54910.88 88888.00 2013-05-01 23:08:37.125 121 12630.75 141.85 54910.88 88888.00 2013-05-01 23:08:37.250 121 12630.77 141.88 54910.88 88888.00 2013-05-01 23:08:37.375 121 12630.77 141.88 54910.88 88888.00 2013-05-01 23:08:37.500 121 12630.75 141.88 54910.85 88888.00 2013-05-01 23:08:37.625 121 12630.73 141.82 54910.82 88888.00 2013-05-01 23:08:37.750 121 12630.77 141.82 54910.82 88888.00 2013-05-01 23:08:37.875 121 12630.75 141.85 54910.82 88888.00 2013-05-01 23:08:38.000 121 12630.73 141.82 54910.82 88888.00 2013-05-01 23:08:38.125 121 12630.70 141.82 54910.82 88888.00 2013-05-01 23:08:38.250 121 12630.67 141.80 54910.82 88888.00 2013-05-01 23:08:38.375 121 12630.70 141.85 54910.82 88888.00 2013-05-01 23:08:38.500 121 12630.70 141.82 54910.82 88888.00 2013-05-01 23:08:38.625 121 12630.75 141.80 54910.82 88888.00 2013-05-01 23:08:38.750 121 12630.77 141.78 54910.82 88888.00 2013-05-01 23:08:38.875 121 12630.77 141.75 54910.82 88888.00 2013-05-01 23:08:39.000 121 12630.75 141.75 54910.82 88888.00 2013-05-01 23:08:39.125 121 12630.73 141.75 54910.82 88888.00 2013-05-01 23:08:39.250 121 12630.75 141.78 54910.82 88888.00 2013-05-01 23:08:39.375 121 12630.73 141.80 54910.82 88888.00 2013-05-01 23:08:39.500 121 12630.70 141.80 54910.82 88888.00 2013-05-01 23:08:39.625 121 12630.73 141.78 54910.82 88888.00 2013-05-01 23:08:39.750 121 12630.77 141.78 54910.82 88888.00 2013-05-01 23:08:39.875 121 12630.75 141.72 54910.78 88888.00 2013-05-01 23:08:40.000 121 12630.73 141.72 54910.78 88888.00 2013-05-01 23:08:40.125 121 12630.70 141.78 54910.80 88888.00 2013-05-01 23:08:40.250 121 12630.73 141.75 54910.82 88888.00 2013-05-01 23:08:40.375 121 12630.77 141.75 54910.80 88888.00 2013-05-01 23:08:40.500 121 12630.77 141.78 54910.80 88888.00 2013-05-01 23:08:40.625 121 12630.77 141.75 54910.78 88888.00 2013-05-01 23:08:40.750 121 12630.75 141.78 54910.80 88888.00 2013-05-01 23:08:40.875 121 12630.75 141.75 54910.75 88888.00 2013-05-01 23:08:41.000 121 12630.75 141.70 54910.70 88888.00 2013-05-01 23:08:41.125 121 12630.73 141.75 54910.72 88888.00 2013-05-01 23:08:41.250 121 12630.67 141.72 54910.75 88888.00 2013-05-01 23:08:41.375 121 12630.75 141.78 54910.75 88888.00 2013-05-01 23:08:41.500 121 12630.83 141.78 54910.70 88888.00 2013-05-01 23:08:41.625 121 12630.83 141.75 54910.68 88888.00 2013-05-01 23:08:41.750 121 12630.83 141.75 54910.70 88888.00 2013-05-01 23:08:41.875 121 12630.80 141.72 54910.70 88888.00 2013-05-01 23:08:42.000 121 12630.80 141.78 54910.68 88888.00 2013-05-01 23:08:42.125 121 12630.80 141.80 54910.70 88888.00 2013-05-01 23:08:42.250 121 12630.77 141.78 54910.72 88888.00 2013-05-01 23:08:42.375 121 12630.85 141.82 54910.72 88888.00 2013-05-01 23:08:42.500 121 12630.88 141.82 54910.75 88888.00 2013-05-01 23:08:42.625 121 12630.88 141.85 54910.72 88888.00 2013-05-01 23:08:42.750 121 12630.88 141.82 54910.68 88888.00 2013-05-01 23:08:42.875 121 12630.80 141.78 54910.65 88888.00 2013-05-01 23:08:43.000 121 12630.77 141.78 54910.68 88888.00 2013-05-01 23:08:43.125 121 12630.77 141.80 54910.68 88888.00 2013-05-01 23:08:43.250 121 12630.83 141.82 54910.68 88888.00 2013-05-01 23:08:43.375 121 12630.83 141.80 54910.62 88888.00 2013-05-01 23:08:43.500 121 12630.85 141.78 54910.60 88888.00 2013-05-01 23:08:43.625 121 12630.88 141.78 54910.62 88888.00 2013-05-01 23:08:43.750 121 12630.88 141.78 54910.60 88888.00 2013-05-01 23:08:43.875 121 12630.88 141.78 54910.60 88888.00 2013-05-01 23:08:44.000 121 12630.88 141.75 54910.57 88888.00 2013-05-01 23:08:44.125 121 12630.88 141.78 54910.60 88888.00 2013-05-01 23:08:44.250 121 12630.88 141.78 54910.57 88888.00 2013-05-01 23:08:44.375 121 12630.92 141.78 54910.57 88888.00 2013-05-01 23:08:44.500 121 12630.90 141.80 54910.57 88888.00 2013-05-01 23:08:44.625 121 12630.88 141.80 54910.57 88888.00 2013-05-01 23:08:44.750 121 12630.90 141.80 54910.57 88888.00 2013-05-01 23:08:44.875 121 12630.88 141.80 54910.57 88888.00 2013-05-01 23:08:45.000 121 12630.83 141.80 54910.57 88888.00 2013-05-01 23:08:45.125 121 12630.88 141.78 54910.55 88888.00 2013-05-01 23:08:45.250 121 12630.92 141.80 54910.55 88888.00 2013-05-01 23:08:45.375 121 12630.95 141.82 54910.57 88888.00 2013-05-01 23:08:45.500 121 12630.90 141.82 54910.57 88888.00 2013-05-01 23:08:45.625 121 12630.90 141.80 54910.55 88888.00 2013-05-01 23:08:45.750 121 12630.90 141.82 54910.53 88888.00 2013-05-01 23:08:45.875 121 12630.90 141.80 54910.53 88888.00 2013-05-01 23:08:46.000 121 12630.90 141.80 54910.50 88888.00 2013-05-01 23:08:46.125 121 12630.85 141.82 54910.50 88888.00 2013-05-01 23:08:46.250 121 12630.88 141.82 54910.50 88888.00 2013-05-01 23:08:46.375 121 12630.95 141.85 54910.50 88888.00 2013-05-01 23:08:46.500 121 12630.95 141.82 54910.50 88888.00 2013-05-01 23:08:46.625 121 12630.88 141.85 54910.47 88888.00 2013-05-01 23:08:46.750 121 12630.88 141.82 54910.47 88888.00 2013-05-01 23:08:46.875 121 12630.85 141.85 54910.47 88888.00 2013-05-01 23:08:47.000 121 12630.77 141.85 54910.45 88888.00 2013-05-01 23:08:47.125 121 12630.83 141.82 54910.47 88888.00 2013-05-01 23:08:47.250 121 12630.88 141.82 54910.47 88888.00 2013-05-01 23:08:47.375 121 12630.92 141.82 54910.45 88888.00 2013-05-01 23:08:47.500 121 12630.98 141.82 54910.40 88888.00 2013-05-01 23:08:47.625 121 12630.92 141.80 54910.40 88888.00 2013-05-01 23:08:47.750 121 12630.88 141.82 54910.40 88888.00 2013-05-01 23:08:47.875 121 12630.83 141.85 54910.40 88888.00 2013-05-01 23:08:48.000 121 12630.95 141.85 54910.40 88888.00 2013-05-01 23:08:48.125 121 12630.95 141.85 54910.40 88888.00 2013-05-01 23:08:48.250 121 12630.88 141.85 54910.38 88888.00 2013-05-01 23:08:48.375 121 12630.85 141.88 54910.38 88888.00 2013-05-01 23:08:48.500 121 12630.90 141.88 54910.38 88888.00 2013-05-01 23:08:48.625 121 12630.92 141.82 54910.38 88888.00 2013-05-01 23:08:48.750 121 12630.90 141.82 54910.35 88888.00 2013-05-01 23:08:48.875 121 12630.88 141.85 54910.35 88888.00 2013-05-01 23:08:49.000 121 12630.92 141.85 54910.35 88888.00 2013-05-01 23:08:49.125 121 12630.90 141.88 54910.35 88888.00 2013-05-01 23:08:49.250 121 12630.88 141.85 54910.32 88888.00 2013-05-01 23:08:49.375 121 12630.88 141.88 54910.35 88888.00 2013-05-01 23:08:49.500 121 12630.88 141.90 54910.35 88888.00 2013-05-01 23:08:49.625 121 12630.92 141.88 54910.30 88888.00 2013-05-01 23:08:49.750 121 12630.95 141.85 54910.28 88888.00 2013-05-01 23:08:49.875 121 12630.98 141.90 54910.30 88888.00 2013-05-01 23:08:50.000 121 12631.00 141.88 54910.28 88888.00 2013-05-01 23:08:50.125 121 12631.00 141.88 54910.28 88888.00 2013-05-01 23:08:50.250 121 12630.95 141.90 54910.25 88888.00 2013-05-01 23:08:50.375 121 12630.95 141.93 54910.25 88888.00 2013-05-01 23:08:50.500 121 12630.90 141.95 54910.25 88888.00 2013-05-01 23:08:50.625 121 12630.88 141.95 54910.22 88888.00 2013-05-01 23:08:50.750 121 12630.92 141.95 54910.20 88888.00 2013-05-01 23:08:50.875 121 12630.90 141.93 54910.18 88888.00 2013-05-01 23:08:51.000 121 12630.90 141.95 54910.18 88888.00 2013-05-01 23:08:51.125 121 12630.88 141.95 54910.22 88888.00 2013-05-01 23:08:51.250 121 12630.85 141.88 54910.18 88888.00 2013-05-01 23:08:51.375 121 12630.88 141.88 54910.12 88888.00 2013-05-01 23:08:51.500 121 12630.90 141.90 54910.15 88888.00 2013-05-01 23:08:51.625 121 12630.92 141.97 54910.15 88888.00 2013-05-01 23:08:51.750 121 12630.90 142.00 54910.15 88888.00 2013-05-01 23:08:51.875 121 12630.95 142.00 54910.12 88888.00 2013-05-01 23:08:52.000 121 12630.95 142.00 54910.10 88888.00 2013-05-01 23:08:52.125 121 12630.98 141.97 54910.12 88888.00 2013-05-01 23:08:52.250 121 12631.00 141.97 54910.10 88888.00 2013-05-01 23:08:52.375 121 12630.98 141.93 54910.05 88888.00 2013-05-01 23:08:52.500 121 12631.00 141.97 54910.05 88888.00 2013-05-01 23:08:52.625 121 12631.02 142.03 54910.10 88888.00 2013-05-01 23:08:52.750 121 12631.05 142.03 54910.07 88888.00 2013-05-01 23:08:52.875 121 12630.88 142.00 54910.07 88888.00 2013-05-01 23:08:53.000 121 12630.90 141.97 54910.05 88888.00 2013-05-01 23:08:53.125 121 12630.95 142.03 54910.07 88888.00 2013-05-01 23:08:53.250 121 12631.02 142.00 54910.07 88888.00 2013-05-01 23:08:53.375 121 12631.02 142.00 54910.07 88888.00 2013-05-01 23:08:53.500 121 12630.92 142.03 54910.05 88888.00 2013-05-01 23:08:53.625 121 12630.88 142.00 54910.05 88888.00 2013-05-01 23:08:53.750 121 12630.88 142.03 54910.03 88888.00 2013-05-01 23:08:53.875 121 12630.85 142.07 54910.05 88888.00 2013-05-01 23:08:54.000 121 12630.88 142.03 54910.00 88888.00 2013-05-01 23:08:54.125 121 12630.85 142.00 54910.00 88888.00 2013-05-01 23:08:54.250 121 12630.80 142.00 54909.97 88888.00 2013-05-01 23:08:54.375 121 12630.85 142.03 54909.97 88888.00 2013-05-01 23:08:54.500 121 12630.88 142.05 54909.95 88888.00 2013-05-01 23:08:54.625 121 12630.88 142.05 54909.97 88888.00 2013-05-01 23:08:54.750 121 12630.90 142.03 54909.97 88888.00 2013-05-01 23:08:54.875 121 12630.90 142.03 54909.95 88888.00 2013-05-01 23:08:55.000 121 12630.90 142.07 54909.95 88888.00 2013-05-01 23:08:55.125 121 12630.95 142.05 54909.97 88888.00 2013-05-01 23:08:55.250 121 12630.92 142.05 54909.95 88888.00 2013-05-01 23:08:55.375 121 12630.88 142.03 54909.88 88888.00 2013-05-01 23:08:55.500 121 12630.88 142.03 54909.90 88888.00 2013-05-01 23:08:55.625 121 12630.95 142.05 54909.90 88888.00 2013-05-01 23:08:55.750 121 12630.95 142.05 54909.88 88888.00 2013-05-01 23:08:55.875 121 12630.92 142.07 54909.93 88888.00 2013-05-01 23:08:56.000 121 12630.95 142.05 54909.88 88888.00 2013-05-01 23:08:56.125 121 12630.88 142.10 54909.90 88888.00 2013-05-01 23:08:56.250 121 12630.83 142.10 54909.90 88888.00 2013-05-01 23:08:56.375 121 12630.90 142.07 54909.85 88888.00 2013-05-01 23:08:56.500 121 12630.83 142.07 54909.85 88888.00 2013-05-01 23:08:56.625 121 12630.75 142.10 54909.82 88888.00 2013-05-01 23:08:56.750 121 12630.77 142.12 54909.82 88888.00 2013-05-01 23:08:56.875 121 12630.77 142.15 54909.88 88888.00 2013-05-01 23:08:57.000 121 12630.75 142.15 54909.82 88888.00 2013-05-01 23:08:57.125 121 12630.75 142.12 54909.85 88888.00 2013-05-01 23:08:57.250 121 12630.77 142.12 54909.85 88888.00 2013-05-01 23:08:57.375 121 12630.85 142.15 54909.82 88888.00 2013-05-01 23:08:57.500 121 12630.85 142.15 54909.82 88888.00 2013-05-01 23:08:57.625 121 12630.83 142.15 54909.82 88888.00 2013-05-01 23:08:57.750 121 12630.77 142.18 54909.82 88888.00 2013-05-01 23:08:57.875 121 12630.83 142.18 54909.80 88888.00 2013-05-01 23:08:58.000 121 12630.77 142.18 54909.82 88888.00 2013-05-01 23:08:58.125 121 12630.75 142.15 54909.80 88888.00 2013-05-01 23:08:58.250 121 12630.75 142.15 54909.80 88888.00 2013-05-01 23:08:58.375 121 12630.80 142.20 54909.80 88888.00 2013-05-01 23:08:58.500 121 12630.77 142.20 54909.80 88888.00 2013-05-01 23:08:58.625 121 12630.85 142.20 54909.78 88888.00 2013-05-01 23:08:58.750 121 12630.85 142.18 54909.75 88888.00 2013-05-01 23:08:58.875 121 12630.80 142.22 54909.78 88888.00 2013-05-01 23:08:59.000 121 12630.73 142.22 54909.72 88888.00 2013-05-01 23:08:59.125 121 12630.77 142.22 54909.72 88888.00 2013-05-01 23:08:59.250 121 12630.80 142.22 54909.72 88888.00 2013-05-01 23:08:59.375 121 12630.80 142.22 54909.72 88888.00 2013-05-01 23:08:59.500 121 12630.75 142.22 54909.75 88888.00 2013-05-01 23:08:59.625 121 12630.80 142.28 54909.72 88888.00 2013-05-01 23:08:59.750 121 12630.80 142.28 54909.72 88888.00 2013-05-01 23:08:59.875 121 12630.75 142.30 54909.70 88888.00 2013-05-01 23:09:00.000 121 12630.75 142.32 54909.68 88888.00 2013-05-01 23:09:00.125 121 12630.77 142.32 54909.70 88888.00 2013-05-01 23:09:00.250 121 12630.77 142.28 54909.68 88888.00 2013-05-01 23:09:00.375 121 12630.88 142.32 54909.68 88888.00 2013-05-01 23:09:00.500 121 12630.90 142.32 54909.70 88888.00 2013-05-01 23:09:00.625 121 12630.92 142.35 54909.70 88888.00 2013-05-01 23:09:00.750 121 12630.95 142.38 54909.70 88888.00 2013-05-01 23:09:00.875 121 12630.95 142.38 54909.70 88888.00 2013-05-01 23:09:01.000 121 12630.98 142.38 54909.65 88888.00 2013-05-01 23:09:01.125 121 12631.05 142.38 54909.68 88888.00 2013-05-01 23:09:01.250 121 12631.00 142.35 54909.65 88888.00 2013-05-01 23:09:01.375 121 12630.98 142.40 54909.65 88888.00 2013-05-01 23:09:01.500 121 12630.98 142.40 54909.62 88888.00 2013-05-01 23:09:01.625 121 12631.05 142.40 54909.62 88888.00 2013-05-01 23:09:01.750 121 12631.05 142.40 54909.62 88888.00 2013-05-01 23:09:01.875 121 12631.00 142.40 54909.60 88888.00 2013-05-01 23:09:02.000 121 12630.98 142.40 54909.60 88888.00 2013-05-01 23:09:02.125 121 12631.02 142.43 54909.65 88888.00 2013-05-01 23:09:02.250 121 12631.02 142.40 54909.65 88888.00 2013-05-01 23:09:02.375 121 12631.05 142.43 54909.60 88888.00 2013-05-01 23:09:02.500 121 12631.00 142.43 54909.60 88888.00 2013-05-01 23:09:02.625 121 12631.00 142.40 54909.57 88888.00 2013-05-01 23:09:02.750 121 12631.02 142.43 54909.57 88888.00 2013-05-01 23:09:02.875 121 12631.05 142.47 54909.55 88888.00 2013-05-01 23:09:03.000 121 12631.05 142.45 54909.53 88888.00 2013-05-01 23:09:03.125 121 12631.00 142.45 54909.55 88888.00 2013-05-01 23:09:03.250 121 12631.02 142.47 54909.55 88888.00 2013-05-01 23:09:03.375 121 12631.10 142.50 54909.57 88888.00 2013-05-01 23:09:03.500 121 12631.10 142.47 54909.55 88888.00 2013-05-01 23:09:03.625 121 12631.15 142.50 54909.55 88888.00 2013-05-01 23:09:03.750 121 12631.15 142.53 54909.53 88888.00 2013-05-01 23:09:03.875 121 12631.10 142.53 54909.55 88888.00 2013-05-01 23:09:04.000 121 12631.10 142.53 54909.55 88888.00 2013-05-01 23:09:04.125 121 12631.10 142.53 54909.57 88888.00 2013-05-01 23:09:04.250 121 12631.10 142.50 54909.53 88888.00 2013-05-01 23:09:04.375 121 12631.17 142.53 54909.50 88888.00 2013-05-01 23:09:04.500 121 12631.20 142.47 54909.47 88888.00 2013-05-01 23:09:04.625 121 12631.20 142.47 54909.47 88888.00 2013-05-01 23:09:04.750 121 12631.20 142.53 54909.47 88888.00 2013-05-01 23:09:04.875 121 12631.20 142.55 54909.50 88888.00 2013-05-01 23:09:05.000 121 12631.20 142.53 54909.50 88888.00 2013-05-01 23:09:05.125 121 12631.25 142.55 54909.50 88888.00 2013-05-01 23:09:05.250 121 12631.25 142.57 54909.47 88888.00 2013-05-01 23:09:05.375 121 12631.30 142.57 54909.45 88888.00 2013-05-01 23:09:05.500 121 12631.30 142.57 54909.45 88888.00 2013-05-01 23:09:05.625 121 12631.30 142.57 54909.45 88888.00 2013-05-01 23:09:05.750 121 12631.27 142.60 54909.45 88888.00 2013-05-01 23:09:05.875 121 12631.27 142.62 54909.45 88888.00 2013-05-01 23:09:06.000 121 12631.35 142.62 54909.43 88888.00 2013-05-01 23:09:06.125 121 12631.38 142.62 54909.43 88888.00 2013-05-01 23:09:06.250 121 12631.30 142.60 54909.43 88888.00 2013-05-01 23:09:06.375 121 12631.27 142.62 54909.40 88888.00 2013-05-01 23:09:06.500 121 12631.25 142.60 54909.43 88888.00 2013-05-01 23:09:06.625 121 12631.25 142.62 54909.45 88888.00 2013-05-01 23:09:06.750 121 12631.27 142.62 54909.43 88888.00 2013-05-01 23:09:06.875 121 12631.35 142.62 54909.43 88888.00 2013-05-01 23:09:07.000 121 12631.40 142.62 54909.40 88888.00 2013-05-01 23:09:07.125 121 12631.48 142.65 54909.40 88888.00 2013-05-01 23:09:07.250 121 12631.48 142.62 54909.38 88888.00 2013-05-01 23:09:07.375 121 12631.48 142.65 54909.38 88888.00 2013-05-01 23:09:07.500 121 12631.45 142.65 54909.38 88888.00 2013-05-01 23:09:07.625 121 12631.48 142.62 54909.35 88888.00 2013-05-01 23:09:07.750 121 12631.52 142.65 54909.32 88888.00 2013-05-01 23:09:07.875 121 12631.52 142.65 54909.32 88888.00 2013-05-01 23:09:08.000 121 12631.55 142.65 54909.32 88888.00 2013-05-01 23:09:08.125 121 12631.58 142.65 54909.35 88888.00 2013-05-01 23:09:08.250 121 12631.55 142.68 54909.32 88888.00 2013-05-01 23:09:08.375 121 12631.50 142.70 54909.32 88888.00 2013-05-01 23:09:08.500 121 12631.50 142.72 54909.30 88888.00 2013-05-01 23:09:08.625 121 12631.48 142.70 54909.30 88888.00 2013-05-01 23:09:08.750 121 12631.55 142.72 54909.30 88888.00 2013-05-01 23:09:08.875 121 12631.62 142.75 54909.30 88888.00 2013-05-01 23:09:09.000 121 12631.65 142.75 54909.28 88888.00 2013-05-01 23:09:09.125 121 12631.67 142.75 54909.28 88888.00 2013-05-01 23:09:09.250 121 12631.70 142.72 54909.28 88888.00 2013-05-01 23:09:09.375 121 12631.73 142.72 54909.25 88888.00 2013-05-01 23:09:09.500 121 12631.70 142.72 54909.22 88888.00 2013-05-01 23:09:09.625 121 12631.70 142.70 54909.22 88888.00 2013-05-01 23:09:09.750 121 12631.67 142.68 54909.22 88888.00 2013-05-01 23:09:09.875 121 12631.70 142.70 54909.22 88888.00 2013-05-01 23:09:10.000 121 12631.75 142.72 54909.22 88888.00 2013-05-01 23:09:10.125 121 12631.75 142.70 54909.20 88888.00 2013-05-01 23:09:10.250 121 12631.83 142.68 54909.22 88888.00 2013-05-01 23:09:10.375 121 12631.90 142.70 54909.20 88888.00 2013-05-01 23:09:10.500 121 12631.95 142.72 54909.20 88888.00 2013-05-01 23:09:10.625 121 12631.98 142.72 54909.20 88888.00 2013-05-01 23:09:10.750 121 12632.00 142.75 54909.20 88888.00 2013-05-01 23:09:10.875 121 12632.02 142.72 54909.15 88888.00 2013-05-01 23:09:11.000 121 12632.05 142.72 54909.15 88888.00 2013-05-01 23:09:11.125 121 12632.08 142.75 54909.18 88888.00 2013-05-01 23:09:11.250 121 12632.05 142.72 54909.18 88888.00 2013-05-01 23:09:11.375 121 12632.08 142.75 54909.15 88888.00 2013-05-01 23:09:11.500 121 12632.12 142.75 54909.18 88888.00 2013-05-01 23:09:11.625 121 12632.12 142.72 54909.15 88888.00 2013-05-01 23:09:11.750 121 12632.12 142.75 54909.15 88888.00 2013-05-01 23:09:11.875 121 12632.10 142.75 54909.12 88888.00 2013-05-01 23:09:12.000 121 12632.08 142.72 54909.15 88888.00 2013-05-01 23:09:12.125 121 12632.10 142.70 54909.18 88888.00 2013-05-01 23:09:12.250 121 12632.15 142.68 54909.15 88888.00 2013-05-01 23:09:12.375 121 12632.23 142.70 54909.10 88888.00 2013-05-01 23:09:12.500 121 12632.25 142.70 54909.10 88888.00 2013-05-01 23:09:12.625 121 12632.23 142.72 54909.10 88888.00 2013-05-01 23:09:12.750 121 12632.23 142.72 54909.10 88888.00 2013-05-01 23:09:12.875 121 12632.25 142.70 54909.07 88888.00 2013-05-01 23:09:13.000 121 12632.30 142.70 54909.07 88888.00 2013-05-01 23:09:13.125 121 12632.30 142.70 54909.10 88888.00 2013-05-01 23:09:13.250 121 12632.35 142.72 54909.12 88888.00 2013-05-01 23:09:13.375 121 12632.45 142.72 54909.10 88888.00 2013-05-01 23:09:13.500 121 12632.45 142.68 54909.07 88888.00 2013-05-01 23:09:13.625 121 12632.40 142.68 54909.03 88888.00 2013-05-01 23:09:13.750 121 12632.42 142.72 54909.05 88888.00 2013-05-01 23:09:13.875 121 12632.45 142.70 54909.07 88888.00 2013-05-01 23:09:14.000 121 12632.42 142.68 54909.03 88888.00 2013-05-01 23:09:14.125 121 12632.40 142.70 54909.05 88888.00 2013-05-01 23:09:14.250 121 12632.45 142.70 54909.03 88888.00 2013-05-01 23:09:14.375 121 12632.52 142.72 54909.03 88888.00 2013-05-01 23:09:14.500 121 12632.52 142.72 54909.05 88888.00 2013-05-01 23:09:14.625 121 12632.55 142.72 54909.03 88888.00 2013-05-01 23:09:14.750 121 12632.62 142.72 54909.03 88888.00 2013-05-01 23:09:14.875 121 12632.62 142.72 54909.00 88888.00 2013-05-01 23:09:15.000 121 12632.58 142.70 54909.03 88888.00 2013-05-01 23:09:15.125 121 12632.60 142.72 54909.03 88888.00 2013-05-01 23:09:15.250 121 12632.65 142.70 54909.03 88888.00 2013-05-01 23:09:15.375 121 12632.65 142.68 54908.97 88888.00 2013-05-01 23:09:15.500 121 12632.70 142.65 54909.00 88888.00 2013-05-01 23:09:15.625 121 12632.75 142.68 54909.03 88888.00 2013-05-01 23:09:15.750 121 12632.80 142.70 54909.03 88888.00 2013-05-01 23:09:15.875 121 12632.85 142.70 54909.03 88888.00 2013-05-01 23:09:16.000 121 12632.85 142.70 54909.00 88888.00 2013-05-01 23:09:16.125 121 12632.80 142.72 54909.03 88888.00 2013-05-01 23:09:16.250 121 12632.73 142.65 54909.00 88888.00 2013-05-01 23:09:16.375 121 12632.77 142.65 54909.03 88888.00 2013-05-01 23:09:16.500 121 12632.83 142.65 54909.03 88888.00 2013-05-01 23:09:16.625 121 12632.92 142.65 54909.00 88888.00 2013-05-01 23:09:16.750 121 12632.88 142.65 54909.00 88888.00 2013-05-01 23:09:16.875 121 12632.85 142.65 54908.97 88888.00 2013-05-01 23:09:17.000 121 12632.92 142.60 54908.95 88888.00 2013-05-01 23:09:17.125 121 12632.98 142.57 54908.97 88888.00 2013-05-01 23:09:17.250 121 12633.00 142.57 54909.00 88888.00 2013-05-01 23:09:17.375 121 12633.05 142.57 54908.97 88888.00 2013-05-01 23:09:17.500 121 12633.02 142.57 54908.97 88888.00 2013-05-01 23:09:17.625 121 12632.98 142.57 54908.97 88888.00 2013-05-01 23:09:17.750 121 12633.08 142.57 54908.97 88888.00 2013-05-01 23:09:17.875 121 12633.12 142.55 54908.97 88888.00 2013-05-01 23:09:18.000 121 12633.12 142.53 54908.97 88888.00 2013-05-01 23:09:18.125 121 12633.15 142.55 54908.97 88888.00 2013-05-01 23:09:18.250 121 12633.12 142.50 54908.97 88888.00 2013-05-01 23:09:18.375 121 12633.15 142.50 54908.95 88888.00 2013-05-01 23:09:18.500 121 12633.15 142.53 54908.95 88888.00 2013-05-01 23:09:18.625 121 12633.20 142.53 54908.97 88888.00 2013-05-01 23:09:18.750 121 12633.20 142.50 54908.97 88888.00 2013-05-01 23:09:18.875 121 12633.15 142.47 54908.95 88888.00 2013-05-01 23:09:19.000 121 12633.25 142.47 54908.95 88888.00 2013-05-01 23:09:19.125 121 12633.30 142.45 54908.97 88888.00 2013-05-01 23:09:19.250 121 12633.30 142.47 54909.00 88888.00 2013-05-01 23:09:19.375 121 12633.35 142.43 54908.95 88888.00 2013-05-01 23:09:19.500 121 12633.38 142.45 54908.93 88888.00 2013-05-01 23:09:19.625 121 12633.42 142.43 54908.93 88888.00 2013-05-01 23:09:19.750 121 12633.50 142.43 54908.93 88888.00 2013-05-01 23:09:19.875 121 12633.55 142.40 54908.90 88888.00 2013-05-01 23:09:20.000 121 12633.55 142.43 54908.95 88888.00 2013-05-01 23:09:20.125 121 12633.52 142.40 54908.97 88888.00 2013-05-01 23:09:20.250 121 12633.45 142.35 54909.03 88888.00 2013-05-01 23:09:20.375 121 12633.48 142.40 54909.00 88888.00 2013-05-01 23:09:20.500 121 12633.50 142.38 54908.97 88888.00 2013-05-01 23:09:20.625 121 12633.52 142.35 54908.95 88888.00 2013-05-01 23:09:20.750 121 12633.50 142.32 54908.95 88888.00 2013-05-01 23:09:20.875 121 12633.50 142.32 54908.97 88888.00 2013-05-01 23:09:21.000 121 12633.55 142.30 54908.95 88888.00 2013-05-01 23:09:21.125 121 12633.55 142.32 54908.95 88888.00 2013-05-01 23:09:21.250 121 12633.52 142.32 54908.95 88888.00 2013-05-01 23:09:21.375 121 12633.58 142.35 54908.97 88888.00 2013-05-01 23:09:21.500 121 12633.60 142.28 54908.97 88888.00 2013-05-01 23:09:21.625 121 12633.62 142.28 54908.97 88888.00 2013-05-01 23:09:21.750 121 12633.62 142.28 54908.95 88888.00 2013-05-01 23:09:21.875 121 12633.58 142.28 54908.97 88888.00 2013-05-01 23:09:22.000 121 12633.65 142.22 54908.97 88888.00 2013-05-01 23:09:22.125 121 12633.65 142.20 54908.97 88888.00 2013-05-01 23:09:22.250 121 12633.55 142.15 54908.97 88888.00 2013-05-01 23:09:22.375 121 12633.52 142.12 54908.93 88888.00 2013-05-01 23:09:22.500 121 12633.62 142.15 54908.95 88888.00 2013-05-01 23:09:22.625 121 12633.70 142.18 54908.95 88888.00 2013-05-01 23:09:22.750 121 12633.73 142.18 54908.95 88888.00 2013-05-01 23:09:22.875 121 12633.70 142.15 54908.95 88888.00 2013-05-01 23:09:23.000 121 12633.65 142.15 54908.95 88888.00 2013-05-01 23:09:23.125 121 12633.62 142.15 54908.97 88888.00 2013-05-01 23:09:23.250 121 12633.67 142.10 54908.97 88888.00 2013-05-01 23:09:23.375 121 12633.67 142.07 54908.97 88888.00 2013-05-01 23:09:23.500 121 12633.67 142.12 54909.00 88888.00 2013-05-01 23:09:23.625 121 12633.73 142.12 54909.00 88888.00 2013-05-01 23:09:23.750 121 12633.73 142.07 54909.00 88888.00 2013-05-01 23:09:23.875 121 12633.75 142.05 54909.00 88888.00 2013-05-01 23:09:24.000 121 12633.73 142.03 54908.97 88888.00 2013-05-01 23:09:24.125 121 12633.67 142.03 54908.95 88888.00 2013-05-01 23:09:24.250 121 12633.73 141.97 54908.97 88888.00 2013-05-01 23:09:24.375 121 12633.80 142.00 54909.00 88888.00 2013-05-01 23:09:24.500 121 12633.88 142.03 54909.00 88888.00 2013-05-01 23:09:24.625 121 12633.90 142.03 54909.00 88888.00 2013-05-01 23:09:24.750 121 12633.88 141.97 54908.97 88888.00 2013-05-01 23:09:24.875 121 12633.92 141.97 54909.00 88888.00 2013-05-01 23:09:25.000 121 12633.95 141.95 54909.00 88888.00 2013-05-01 23:09:25.125 121 12633.95 141.93 54909.00 88888.00 2013-05-01 23:09:25.250 121 12633.83 141.93 54909.03 88888.00 2013-05-01 23:09:25.375 121 12633.83 141.95 54909.03 88888.00 2013-05-01 23:09:25.500 121 12633.90 141.93 54909.00 88888.00 2013-05-01 23:09:25.625 121 12633.95 141.90 54908.97 88888.00 2013-05-01 23:09:25.750 121 12633.92 141.85 54909.00 88888.00 2013-05-01 23:09:25.875 121 12633.88 141.82 54908.97 88888.00 2013-05-01 23:09:26.000 121 12633.95 141.85 54908.95 88888.00 2013-05-01 23:09:26.125 121 12633.95 141.85 54908.97 88888.00 2013-05-01 23:09:26.250 121 12633.92 141.80 54909.00 88888.00 2013-05-01 23:09:26.375 121 12633.90 141.78 54908.97 88888.00 2013-05-01 23:09:26.500 121 12633.88 141.75 54909.00 88888.00 2013-05-01 23:09:26.625 121 12633.88 141.78 54909.03 88888.00 2013-05-01 23:09:26.750 121 12633.90 141.80 54909.05 88888.00 2013-05-01 23:09:26.875 121 12633.98 141.80 54909.05 88888.00 2013-05-01 23:09:27.000 121 12633.95 141.78 54909.05 88888.00 2013-05-01 23:09:27.125 121 12633.98 141.75 54909.05 88888.00 2013-05-01 23:09:27.250 121 12633.98 141.68 54909.03 88888.00 2013-05-01 23:09:27.375 121 12633.98 141.72 54909.05 88888.00 2013-05-01 23:09:27.500 121 12634.00 141.72 54909.05 88888.00 2013-05-01 23:09:27.625 121 12633.98 141.68 54909.05 88888.00 2013-05-01 23:09:27.750 121 12633.95 141.68 54909.03 88888.00 2013-05-01 23:09:27.875 121 12633.92 141.65 54909.05 88888.00 2013-05-01 23:09:28.000 121 12633.90 141.62 54909.03 88888.00 2013-05-01 23:09:28.125 121 12633.85 141.62 54909.07 88888.00 2013-05-01 23:09:28.250 121 12633.83 141.62 54909.10 88888.00 2013-05-01 23:09:28.375 121 12633.90 141.65 54909.10 88888.00 2013-05-01 23:09:28.500 121 12633.88 141.62 54909.07 88888.00 2013-05-01 23:09:28.625 121 12633.85 141.60 54909.07 88888.00 2013-05-01 23:09:28.750 121 12633.77 141.57 54909.07 88888.00 2013-05-01 23:09:28.875 121 12633.75 141.57 54909.07 88888.00 2013-05-01 23:09:29.000 121 12633.77 141.57 54909.05 88888.00 2013-05-01 23:09:29.125 121 12633.73 141.60 54909.07 88888.00 2013-05-01 23:09:29.250 121 12633.70 141.55 54909.05 88888.00 2013-05-01 23:09:29.375 121 12633.77 141.57 54909.03 88888.00 2013-05-01 23:09:29.500 121 12633.77 141.57 54909.03 88888.00 2013-05-01 23:09:29.625 121 12633.77 141.57 54909.03 88888.00 2013-05-01 23:09:29.750 121 12633.75 141.57 54909.07 88888.00 2013-05-01 23:09:29.875 121 12633.77 141.55 54909.05 88888.00 2013-05-01 23:09:30.000 121 12633.77 141.50 54909.03 88888.00 2013-05-01 23:09:30.125 121 12633.80 141.53 54909.07 88888.00 2013-05-01 23:09:30.250 121 12633.77 141.55 54909.07 88888.00 2013-05-01 23:09:30.375 121 12633.77 141.53 54909.07 88888.00 2013-05-01 23:09:30.500 121 12633.75 141.53 54909.07 88888.00 2013-05-01 23:09:30.625 121 12633.73 141.53 54909.07 88888.00 2013-05-01 23:09:30.750 121 12633.70 141.50 54909.10 88888.00 2013-05-01 23:09:30.875 121 12633.67 141.50 54909.10 88888.00 2013-05-01 23:09:31.000 121 12633.70 141.53 54909.07 88888.00 2013-05-01 23:09:31.125 121 12633.67 141.53 54909.07 88888.00 2013-05-01 23:09:31.250 121 12633.62 141.47 54909.10 88888.00 2013-05-01 23:09:31.375 121 12633.62 141.50 54909.12 88888.00 2013-05-01 23:09:31.500 121 12633.58 141.47 54909.12 88888.00 2013-05-01 23:09:31.625 121 12633.60 141.43 54909.10 88888.00 2013-05-01 23:09:31.750 121 12633.65 141.43 54909.07 88888.00 2013-05-01 23:09:31.875 121 12633.65 141.43 54909.10 88888.00 2013-05-01 23:09:32.000 121 12633.65 141.45 54909.10 88888.00 2013-05-01 23:09:32.125 121 12633.62 141.45 54909.12 88888.00 2013-05-01 23:09:32.250 121 12633.60 141.43 54909.10 88888.00 2013-05-01 23:09:32.375 121 12633.65 141.43 54909.12 88888.00 2013-05-01 23:09:32.500 121 12633.65 141.45 54909.15 88888.00 2013-05-01 23:09:32.625 121 12633.62 141.43 54909.12 88888.00 2013-05-01 23:09:32.750 121 12633.60 141.43 54909.12 88888.00 2013-05-01 23:09:32.875 121 12633.65 141.45 54909.10 88888.00 2013-05-01 23:09:33.000 121 12633.70 141.40 54909.07 88888.00 2013-05-01 23:09:33.125 121 12633.62 141.40 54909.10 88888.00 2013-05-01 23:09:33.250 121 12633.62 141.40 54909.10 88888.00 2013-05-01 23:09:33.375 121 12633.70 141.38 54909.07 88888.00 2013-05-01 23:09:33.500 121 12633.70 141.40 54909.07 88888.00 2013-05-01 23:09:33.625 121 12633.70 141.40 54909.10 88888.00 2013-05-01 23:09:33.750 121 12633.75 141.40 54909.12 88888.00 2013-05-01 23:09:33.875 121 12633.75 141.43 54909.12 88888.00 2013-05-01 23:09:34.000 121 12633.77 141.43 54909.07 88888.00 2013-05-01 23:09:34.125 121 12633.67 141.40 54909.07 88888.00 2013-05-01 23:09:34.250 121 12633.62 141.43 54909.05 88888.00 2013-05-01 23:09:34.375 121 12633.62 141.45 54909.07 88888.00 2013-05-01 23:09:34.500 121 12633.65 141.43 54909.07 88888.00 2013-05-01 23:09:34.625 121 12633.67 141.40 54909.07 88888.00 2013-05-01 23:09:34.750 121 12633.73 141.40 54909.10 88888.00 2013-05-01 23:09:34.875 121 12633.67 141.40 54909.07 88888.00 2013-05-01 23:09:35.000 121 12633.70 141.40 54909.05 88888.00 2013-05-01 23:09:35.125 121 12633.70 141.40 54909.07 88888.00 2013-05-01 23:09:35.250 121 12633.65 141.40 54909.07 88888.00 2013-05-01 23:09:35.375 121 12633.62 141.40 54909.07 88888.00 2013-05-01 23:09:35.500 121 12633.62 141.38 54909.10 88888.00 2013-05-01 23:09:35.625 121 12633.67 141.38 54909.10 88888.00 2013-05-01 23:09:35.750 121 12633.75 141.43 54909.07 88888.00 2013-05-01 23:09:35.875 121 12633.80 141.43 54909.05 88888.00 2013-05-01 23:09:36.000 121 12633.77 141.47 54909.05 88888.00 2013-05-01 23:09:36.125 121 12633.73 141.47 54909.07 88888.00 2013-05-01 23:09:36.250 121 12633.70 141.45 54909.05 88888.00 2013-05-01 23:09:36.375 121 12633.67 141.47 54909.07 88888.00 2013-05-01 23:09:36.500 121 12633.67 141.47 54909.05 88888.00 2013-05-01 23:09:36.625 121 12633.67 141.47 54909.05 88888.00 2013-05-01 23:09:36.750 121 12633.70 141.47 54909.05 88888.00 2013-05-01 23:09:36.875 121 12633.73 141.47 54909.05 88888.00 2013-05-01 23:09:37.000 121 12633.70 141.47 54909.03 88888.00 2013-05-01 23:09:37.125 121 12633.62 141.50 54909.03 88888.00 2013-05-01 23:09:37.250 121 12633.60 141.50 54909.03 88888.00 2013-05-01 23:09:37.375 121 12633.65 141.50 54909.00 88888.00 2013-05-01 23:09:37.500 121 12633.65 141.50 54909.03 88888.00 2013-05-01 23:09:37.625 121 12633.70 141.50 54909.05 88888.00 2013-05-01 23:09:37.750 121 12633.77 141.53 54909.03 88888.00 2013-05-01 23:09:37.875 121 12633.80 141.55 54909.00 88888.00 2013-05-01 23:09:38.000 121 12633.80 141.55 54908.97 88888.00 2013-05-01 23:09:38.125 121 12633.80 141.57 54909.00 88888.00 2013-05-01 23:09:38.250 121 12633.75 141.53 54909.03 88888.00 2013-05-01 23:09:38.375 121 12633.77 141.55 54909.03 88888.00 2013-05-01 23:09:38.500 121 12633.83 141.57 54909.03 88888.00 2013-05-01 23:09:38.625 121 12633.85 141.60 54909.03 88888.00 2013-05-01 23:09:38.750 121 12633.88 141.57 54908.97 88888.00 2013-05-01 23:09:38.875 121 12633.83 141.60 54908.95 88888.00 2013-05-01 23:09:39.000 121 12633.83 141.60 54908.95 88888.00 2013-05-01 23:09:39.125 121 12633.83 141.60 54908.95 88888.00 2013-05-01 23:09:39.250 121 12633.77 141.57 54908.95 88888.00 2013-05-01 23:09:39.375 121 12633.75 141.57 54908.95 88888.00 2013-05-01 23:09:39.500 121 12633.80 141.60 54908.97 88888.00 2013-05-01 23:09:39.625 121 12633.85 141.60 54908.97 88888.00 2013-05-01 23:09:39.750 121 12633.88 141.60 54908.95 88888.00 2013-05-01 23:09:39.875 121 12633.90 141.65 54908.95 88888.00 2013-05-01 23:09:40.000 121 12633.92 141.62 54908.93 88888.00 2013-05-01 23:09:40.125 121 12633.90 141.62 54908.90 88888.00 2013-05-01 23:09:40.250 121 12633.90 141.65 54908.90 88888.00 2013-05-01 23:09:40.375 121 12633.92 141.68 54908.95 88888.00 2013-05-01 23:09:40.500 121 12633.92 141.65 54908.95 88888.00 2013-05-01 23:09:40.625 121 12633.92 141.68 54908.90 88888.00 2013-05-01 23:09:40.750 121 12633.98 141.65 54908.88 88888.00 2013-05-01 23:09:40.875 121 12634.00 141.65 54908.88 88888.00 2013-05-01 23:09:41.000 121 12634.05 141.68 54908.85 88888.00 2013-05-01 23:09:41.125 121 12634.05 141.70 54908.88 88888.00 2013-05-01 23:09:41.250 121 12634.05 141.70 54908.88 88888.00 2013-05-01 23:09:41.375 121 12634.08 141.70 54908.88 88888.00 2013-05-01 23:09:41.500 121 12634.08 141.72 54908.85 88888.00 2013-05-01 23:09:41.625 121 12634.05 141.72 54908.85 88888.00 2013-05-01 23:09:41.750 121 12634.05 141.72 54908.82 88888.00 2013-05-01 23:09:41.875 121 12634.12 141.75 54908.82 88888.00 2013-05-01 23:09:42.000 121 12634.17 141.78 54908.82 88888.00 2013-05-01 23:09:42.125 121 12634.20 141.80 54908.80 88888.00 2013-05-01 23:09:42.250 121 12634.17 141.82 54908.80 88888.00 2013-05-01 23:09:42.375 121 12634.23 141.82 54908.80 88888.00 2013-05-01 23:09:42.500 121 12634.25 141.82 54908.78 88888.00 2013-05-01 23:09:42.625 121 12634.27 141.85 54908.78 88888.00 2013-05-01 23:09:42.750 121 12634.25 141.85 54908.78 88888.00 2013-05-01 23:09:42.875 121 12634.23 141.88 54908.78 88888.00 2013-05-01 23:09:43.000 121 12634.23 141.88 54908.75 88888.00 2013-05-01 23:09:43.125 121 12634.30 141.85 54908.80 88888.00 2013-05-01 23:09:43.250 121 12634.30 141.88 54908.75 88888.00 2013-05-01 23:09:43.375 121 12634.35 141.90 54908.75 88888.00 2013-05-01 23:09:43.500 121 12634.35 141.95 54908.72 88888.00 2013-05-01 23:09:43.625 121 12634.30 141.95 54908.72 88888.00 2013-05-01 23:09:43.750 121 12634.30 141.95 54908.70 88888.00 2013-05-01 23:09:43.875 121 12634.33 141.95 54908.70 88888.00 2013-05-01 23:09:44.000 121 12634.42 141.95 54908.75 88888.00 2013-05-01 23:09:44.125 121 12634.45 142.00 54908.75 88888.00 2013-05-01 23:09:44.250 121 12634.40 141.95 54908.72 88888.00 2013-05-01 23:09:44.375 121 12634.48 141.97 54908.72 88888.00 2013-05-01 23:09:44.500 121 12634.48 141.97 54908.70 88888.00 2013-05-01 23:09:44.625 121 12634.42 142.00 54908.72 88888.00 2013-05-01 23:09:44.750 121 12634.42 141.97 54908.72 88888.00 2013-05-01 23:09:44.875 121 12634.48 142.00 54908.72 88888.00 2013-05-01 23:09:45.000 121 12634.50 142.03 54908.70 88888.00 2013-05-01 23:09:45.125 121 12634.52 142.05 54908.70 88888.00 2013-05-01 23:09:45.250 121 12634.50 142.00 54908.72 88888.00 2013-05-01 23:09:45.375 121 12634.55 142.03 54908.72 88888.00 2013-05-01 23:09:45.500 121 12634.58 142.05 54908.72 88888.00 2013-05-01 23:09:45.625 121 12634.65 142.05 54908.72 88888.00 2013-05-01 23:09:45.750 121 12634.67 142.07 54908.70 88888.00 2013-05-01 23:09:45.875 121 12634.67 142.10 54908.70 88888.00 2013-05-01 23:09:46.000 121 12634.65 142.10 54908.68 88888.00 2013-05-01 23:09:46.125 121 12634.67 142.10 54908.65 88888.00 2013-05-01 23:09:46.250 121 12634.67 142.07 54908.62 88888.00 2013-05-01 23:09:46.375 121 12634.67 142.05 54908.62 88888.00 2013-05-01 23:09:46.500 121 12634.67 142.07 54908.62 88888.00 2013-05-01 23:09:46.625 121 12634.75 142.10 54908.65 88888.00 2013-05-01 23:09:46.750 121 12634.80 142.10 54908.60 88888.00 2013-05-01 23:09:46.875 121 12634.83 142.10 54908.60 88888.00 2013-05-01 23:09:47.000 121 12634.73 142.12 54908.60 88888.00 2013-05-01 23:09:47.125 121 12634.80 142.18 54908.62 88888.00 2013-05-01 23:09:47.250 121 12634.85 142.10 54908.60 88888.00 2013-05-01 23:09:47.375 121 12634.90 142.12 54908.57 88888.00 2013-05-01 23:09:47.500 121 12634.90 142.12 54908.60 88888.00 2013-05-01 23:09:47.625 121 12634.88 142.15 54908.60 88888.00 2013-05-01 23:09:47.750 121 12634.88 142.12 54908.62 88888.00 2013-05-01 23:09:47.875 121 12634.88 142.10 54908.60 88888.00 2013-05-01 23:09:48.000 121 12634.88 142.10 54908.55 88888.00 2013-05-01 23:09:48.125 121 12634.95 142.10 54908.60 88888.00 2013-05-01 23:09:48.250 121 12635.00 142.12 54908.60 88888.00 2013-05-01 23:09:48.375 121 12635.02 142.15 54908.60 88888.00 2013-05-01 23:09:48.500 121 12635.02 142.12 54908.60 88888.00 2013-05-01 23:09:48.625 121 12635.02 142.10 54908.57 88888.00 2013-05-01 23:09:48.750 121 12634.98 142.07 54908.57 88888.00 2013-05-01 23:09:48.875 121 12635.08 142.10 54908.55 88888.00 2013-05-01 23:09:49.000 121 12635.10 142.07 54908.53 88888.00 2013-05-01 23:09:49.125 121 12635.10 142.12 54908.53 88888.00 2013-05-01 23:09:49.250 121 12635.12 142.10 54908.53 88888.00 2013-05-01 23:09:49.375 121 12635.12 142.12 54908.53 88888.00 2013-05-01 23:09:49.500 121 12635.10 142.12 54908.53 88888.00 2013-05-01 23:09:49.625 121 12635.10 142.10 54908.55 88888.00 2013-05-01 23:09:49.750 121 12635.10 142.10 54908.50 88888.00 2013-05-01 23:09:49.875 121 12635.12 142.10 54908.50 88888.00 2013-05-01 23:09:50.000 121 12635.10 142.12 54908.50 88888.00 2013-05-01 23:09:50.125 121 12635.15 142.10 54908.50 88888.00 2013-05-01 23:09:50.250 121 12635.12 142.10 54908.50 88888.00 2013-05-01 23:09:50.375 121 12635.12 142.10 54908.50 88888.00 2013-05-01 23:09:50.500 121 12635.12 142.12 54908.50 88888.00 2013-05-01 23:09:50.625 121 12635.12 142.10 54908.47 88888.00 2013-05-01 23:09:50.750 121 12635.08 142.10 54908.45 88888.00 2013-05-01 23:09:50.875 121 12635.12 142.10 54908.50 88888.00 2013-05-01 23:09:51.000 121 12635.17 142.10 54908.47 88888.00 2013-05-01 23:09:51.125 121 12635.17 142.05 54908.50 88888.00 2013-05-01 23:09:51.250 121 12635.20 142.05 54908.53 88888.00 2013-05-01 23:09:51.375 121 12635.27 142.10 54908.53 88888.00 2013-05-01 23:09:51.500 121 12635.25 142.07 54908.50 88888.00 2013-05-01 23:09:51.625 121 12635.25 142.03 54908.47 88888.00 2013-05-01 23:09:51.750 121 12635.23 142.03 54908.45 88888.00 2013-05-01 23:09:51.875 121 12635.23 142.00 54908.47 88888.00 2013-05-01 23:09:52.000 121 12635.27 142.00 54908.45 88888.00 2013-05-01 23:09:52.125 121 12635.27 142.00 54908.47 88888.00 2013-05-01 23:09:52.250 121 12635.23 141.97 54908.47 88888.00 2013-05-01 23:09:52.375 121 12635.23 142.00 54908.47 88888.00 2013-05-01 23:09:52.500 121 12635.20 142.00 54908.50 88888.00 2013-05-01 23:09:52.625 121 12635.23 142.00 54908.50 88888.00 2013-05-01 23:09:52.750 121 12635.30 142.00 54908.47 88888.00 2013-05-01 23:09:52.875 121 12635.30 141.97 54908.45 88888.00 2013-05-01 23:09:53.000 121 12635.23 141.93 54908.45 88888.00 2013-05-01 23:09:53.125 121 12635.25 141.93 54908.47 88888.00 2013-05-01 23:09:53.250 121 12635.30 141.88 54908.45 88888.00 2013-05-01 23:09:53.375 121 12635.33 141.88 54908.45 88888.00 2013-05-01 23:09:53.500 121 12635.33 141.90 54908.47 88888.00 2013-05-01 23:09:53.625 121 12635.30 141.90 54908.47 88888.00 2013-05-01 23:09:53.750 121 12635.30 141.85 54908.45 88888.00 2013-05-01 23:09:53.875 121 12635.30 141.80 54908.45 88888.00 2013-05-01 23:09:54.000 121 12635.35 141.82 54908.45 88888.00 2013-05-01 23:09:54.125 121 12635.40 141.85 54908.47 88888.00 2013-05-01 23:09:54.250 121 12635.38 141.82 54908.50 88888.00 2013-05-01 23:09:54.375 121 12635.35 141.78 54908.50 88888.00 2013-05-01 23:09:54.500 121 12635.33 141.78 54908.50 88888.00 2013-05-01 23:09:54.625 121 12635.33 141.80 54908.53 88888.00 2013-05-01 23:09:54.750 121 12635.35 141.72 54908.50 88888.00 2013-05-01 23:09:54.875 121 12635.30 141.72 54908.47 88888.00 2013-05-01 23:09:55.000 121 12635.25 141.72 54908.50 88888.00 2013-05-01 23:09:55.125 121 12635.23 141.70 54908.55 88888.00 2013-05-01 23:09:55.250 121 12635.23 141.70 54908.55 88888.00 2013-05-01 23:09:55.375 121 12635.27 141.70 54908.57 88888.00 2013-05-01 23:09:55.500 121 12635.30 141.68 54908.57 88888.00 2013-05-01 23:09:55.625 121 12635.23 141.65 54908.55 88888.00 2013-05-01 23:09:55.750 121 12635.20 141.65 54908.55 88888.00 2013-05-01 23:09:55.875 121 12635.23 141.65 54908.55 88888.00 2013-05-01 23:09:56.000 121 12635.20 141.60 54908.55 88888.00 2013-05-01 23:09:56.125 121 12635.23 141.60 54908.57 88888.00 2013-05-01 23:09:56.250 121 12635.23 141.62 54908.60 88888.00 2013-05-01 23:09:56.375 121 12635.27 141.62 54908.62 88888.00 2013-05-01 23:09:56.500 121 12635.23 141.55 54908.60 88888.00 2013-05-01 23:09:56.625 121 12635.15 141.50 54908.62 88888.00 2013-05-01 23:09:56.750 121 12635.15 141.53 54908.60 88888.00 2013-05-01 23:09:56.875 121 12635.15 141.53 54908.65 88888.00 2013-05-01 23:09:57.000 121 12635.20 141.53 54908.62 88888.00 2013-05-01 23:09:57.125 121 12635.23 141.50 54908.68 88888.00 2013-05-01 23:09:57.250 121 12635.20 141.45 54908.68 88888.00 2013-05-01 23:09:57.375 121 12635.12 141.40 54908.65 88888.00 2013-05-01 23:09:57.500 121 12635.15 141.40 54908.65 88888.00 2013-05-01 23:09:57.625 121 12635.17 141.40 54908.65 88888.00 2013-05-01 23:09:57.750 121 12635.17 141.38 54908.68 88888.00 2013-05-01 23:09:57.875 121 12635.15 141.38 54908.68 88888.00 2013-05-01 23:09:58.000 121 12635.12 141.35 54908.68 88888.00 2013-05-01 23:09:58.125 121 12635.12 141.35 54908.70 88888.00 2013-05-01 23:09:58.250 121 12635.10 141.32 54908.72 88888.00 2013-05-01 23:09:58.375 121 12635.02 141.30 54908.70 88888.00 2013-05-01 23:09:58.500 121 12635.02 141.30 54908.72 88888.00 2013-05-01 23:09:58.625 121 12635.08 141.30 54908.72 88888.00 2013-05-01 23:09:58.750 121 12635.08 141.30 54908.72 88888.00 2013-05-01 23:09:58.875 121 12635.00 141.28 54908.70 88888.00 2013-05-01 23:09:59.000 121 12634.95 141.25 54908.70 88888.00 2013-05-01 23:09:59.125 121 12635.00 141.22 54908.70 88888.00 2013-05-01 23:09:59.250 121 12635.05 141.18 54908.75 88888.00 2013-05-01 23:09:59.375 121 12635.02 141.18 54908.72 88888.00 2013-05-01 23:09:59.500 121 12634.92 141.15 54908.72 88888.00 2013-05-01 23:09:59.625 121 12634.92 141.12 54908.72 88888.00 2013-05-01 23:09:59.750 121 12634.90 141.10 54908.75 88888.00 2013-05-01 23:09:59.875 121 12634.92 141.10 54908.78 88888.00 2013-05-01 23:10:00.000 121 12634.92 141.05 54908.80 88888.00 2013-05-01 23:10:00.125 121 12634.90 141.05 54908.80 88888.00 2013-05-01 23:10:00.250 121 12634.90 141.03 54908.80 88888.00 2013-05-01 23:10:00.375 121 12634.88 141.00 54908.78 88888.00 2013-05-01 23:10:00.500 121 12634.83 140.97 54908.80 88888.00 2013-05-01 23:10:00.625 121 12634.90 140.97 54908.80 88888.00 2013-05-01 23:10:00.750 121 12634.90 140.95 54908.82 88888.00 2013-05-01 23:10:00.875 121 12634.80 140.90 54908.85 88888.00 2013-05-01 23:10:01.000 121 12634.75 140.93 54908.82 88888.00 2013-05-01 23:10:01.125 121 12634.77 140.93 54908.82 88888.00 2013-05-01 23:10:01.250 121 12634.73 140.90 54908.82 88888.00 2013-05-01 23:10:01.375 121 12634.73 140.88 54908.80 88888.00 2013-05-01 23:10:01.500 121 12634.75 140.88 54908.85 88888.00 2013-05-01 23:10:01.625 121 12634.73 140.85 54908.85 88888.00 2013-05-01 23:10:01.750 121 12634.73 140.82 54908.85 88888.00 2013-05-01 23:10:01.875 121 12634.70 140.82 54908.85 88888.00 2013-05-01 23:10:02.000 121 12634.67 140.78 54908.85 88888.00 2013-05-01 23:10:02.125 121 12634.62 140.80 54908.88 88888.00 2013-05-01 23:10:02.250 121 12634.58 140.80 54908.88 88888.00 2013-05-01 23:10:02.375 121 12634.60 140.78 54908.90 88888.00 2013-05-01 23:10:02.500 121 12634.62 140.80 54908.93 88888.00 2013-05-01 23:10:02.625 121 12634.65 140.78 54908.93 88888.00 2013-05-01 23:10:02.750 121 12634.65 140.72 54908.90 88888.00 2013-05-01 23:10:02.875 121 12634.62 140.75 54908.93 88888.00 2013-05-01 23:10:03.000 121 12634.62 140.72 54908.90 88888.00 2013-05-01 23:10:03.125 121 12634.60 140.72 54908.95 88888.00 2013-05-01 23:10:03.250 121 12634.58 140.68 54908.97 88888.00 2013-05-01 23:10:03.375 121 12634.52 140.68 54908.97 88888.00 2013-05-01 23:10:03.500 121 12634.50 140.65 54908.97 88888.00 2013-05-01 23:10:03.625 121 12634.55 140.62 54909.00 88888.00 2013-05-01 23:10:03.750 121 12634.58 140.62 54909.00 88888.00 2013-05-01 23:10:03.875 121 12634.52 140.62 54909.00 88888.00 2013-05-01 23:10:04.000 121 12634.50 140.60 54909.00 88888.00 2013-05-01 23:10:04.125 121 12634.42 140.57 54909.03 88888.00 2013-05-01 23:10:04.250 121 12634.38 140.55 54909.03 88888.00 2013-05-01 23:10:04.375 121 12634.35 140.60 54909.03 88888.00 2013-05-01 23:10:04.500 121 12634.33 140.60 54909.05 88888.00 2013-05-01 23:10:04.625 121 12634.33 140.57 54909.03 88888.00 2013-05-01 23:10:04.750 121 12634.40 140.57 54909.05 88888.00 2013-05-01 23:10:04.875 121 12634.38 140.57 54909.07 88888.00 2013-05-01 23:10:05.000 121 12634.30 140.57 54909.07 88888.00 2013-05-01 23:10:05.125 121 12634.30 140.57 54909.10 88888.00 2013-05-01 23:10:05.250 121 12634.23 140.53 54909.10 88888.00 2013-05-01 23:10:05.375 121 12634.27 140.53 54909.07 88888.00 2013-05-01 23:10:05.500 121 12634.30 140.50 54909.07 88888.00 2013-05-01 23:10:05.625 121 12634.27 140.50 54909.07 88888.00 2013-05-01 23:10:05.750 121 12634.25 140.53 54909.12 88888.00 2013-05-01 23:10:05.875 121 12634.25 140.55 54909.12 88888.00 2013-05-01 23:10:06.000 121 12634.20 140.50 54909.10 88888.00 2013-05-01 23:10:06.125 121 12634.10 140.47 54909.12 88888.00 2013-05-01 23:10:06.250 121 12634.08 140.43 54909.12 88888.00 2013-05-01 23:10:06.375 121 12634.15 140.47 54909.12 88888.00 2013-05-01 23:10:06.500 121 12634.17 140.47 54909.12 88888.00 2013-05-01 23:10:06.625 121 12634.15 140.45 54909.15 88888.00 2013-05-01 23:10:06.750 121 12634.17 140.43 54909.18 88888.00 2013-05-01 23:10:06.875 121 12634.12 140.47 54909.15 88888.00 2013-05-01 23:10:07.000 121 12634.12 140.47 54909.15 88888.00 2013-05-01 23:10:07.125 121 12634.10 140.47 54909.15 88888.00 2013-05-01 23:10:07.250 121 12634.08 140.45 54909.20 88888.00 2013-05-01 23:10:07.375 121 12634.08 140.43 54909.20 88888.00 2013-05-01 23:10:07.500 121 12634.05 140.45 54909.20 88888.00 2013-05-01 23:10:07.625 121 12634.05 140.47 54909.18 88888.00 2013-05-01 23:10:07.750 121 12634.05 140.47 54909.18 88888.00 2013-05-01 23:10:07.875 121 12634.05 140.47 54909.22 88888.00 2013-05-01 23:10:08.000 121 12634.05 140.50 54909.22 88888.00 2013-05-01 23:10:08.125 121 12634.05 140.47 54909.22 88888.00 2013-05-01 23:10:08.250 121 12634.02 140.47 54909.22 88888.00 2013-05-01 23:10:08.375 121 12634.02 140.47 54909.22 88888.00 2013-05-01 23:10:08.500 121 12633.95 140.50 54909.22 88888.00 2013-05-01 23:10:08.625 121 12633.92 140.50 54909.22 88888.00 2013-05-01 23:10:08.750 121 12633.90 140.50 54909.22 88888.00 2013-05-01 23:10:08.875 121 12633.92 140.47 54909.22 88888.00 2013-05-01 23:10:09.000 121 12634.00 140.47 54909.22 88888.00 2013-05-01 23:10:09.125 121 12633.98 140.50 54909.22 88888.00 2013-05-01 23:10:09.250 121 12633.92 140.45 54909.25 88888.00 2013-05-01 23:10:09.375 121 12633.92 140.47 54909.30 88888.00 2013-05-01 23:10:09.500 121 12633.92 140.47 54909.28 88888.00 2013-05-01 23:10:09.625 121 12633.92 140.50 54909.28 88888.00 2013-05-01 23:10:09.750 121 12633.90 140.50 54909.28 88888.00 2013-05-01 23:10:09.875 121 12633.85 140.53 54909.30 88888.00 2013-05-01 23:10:10.000 121 12633.83 140.50 54909.30 88888.00 2013-05-01 23:10:10.125 121 12633.83 140.50 54909.32 88888.00 2013-05-01 23:10:10.250 121 12633.88 140.50 54909.32 88888.00 2013-05-01 23:10:10.375 121 12633.90 140.57 54909.32 88888.00 2013-05-01 23:10:10.500 121 12633.88 140.57 54909.35 88888.00 2013-05-01 23:10:10.625 121 12633.85 140.55 54909.35 88888.00 2013-05-01 23:10:10.750 121 12633.92 140.55 54909.35 88888.00 2013-05-01 23:10:10.875 121 12634.00 140.55 54909.32 88888.00 2013-05-01 23:10:11.000 121 12634.00 140.55 54909.35 88888.00 2013-05-01 23:10:11.125 121 12633.95 140.57 54909.38 88888.00 2013-05-01 23:10:11.250 121 12633.92 140.62 54909.35 88888.00 2013-05-01 23:10:11.375 121 12633.95 140.68 54909.38 88888.00 2013-05-01 23:10:11.500 121 12633.98 140.68 54909.35 88888.00 2013-05-01 23:10:11.625 121 12634.00 140.68 54909.38 88888.00 2013-05-01 23:10:11.750 121 12634.00 140.70 54909.40 88888.00 2013-05-01 23:10:11.875 121 12634.00 140.70 54909.40 88888.00 2013-05-01 23:10:12.000 121 12633.92 140.70 54909.40 88888.00 2013-05-01 23:10:12.125 121 12633.90 140.75 54909.43 88888.00 2013-05-01 23:10:12.250 121 12633.77 140.78 54909.45 88888.00 2013-05-01 23:10:12.375 121 12633.77 140.80 54909.43 88888.00 2013-05-01 23:10:12.500 121 12633.85 140.78 54909.38 88888.00 2013-05-01 23:10:12.625 121 12633.88 140.78 54909.35 88888.00 2013-05-01 23:10:12.750 121 12633.90 140.78 54909.35 88888.00 2013-05-01 23:10:12.875 121 12633.92 140.82 54909.35 88888.00 2013-05-01 23:10:13.000 121 12634.00 140.82 54909.35 88888.00 2013-05-01 23:10:13.125 121 12634.02 140.88 54909.38 88888.00 2013-05-01 23:10:13.250 121 12633.92 140.88 54909.38 88888.00 2013-05-01 23:10:13.375 121 12633.95 140.90 54909.40 88888.00 2013-05-01 23:10:13.500 121 12634.08 140.93 54909.40 88888.00 2013-05-01 23:10:13.625 121 12634.05 140.95 54909.38 88888.00 2013-05-01 23:10:13.750 121 12634.00 140.95 54909.38 88888.00 2013-05-01 23:10:13.875 121 12633.95 140.95 54909.38 88888.00 2013-05-01 23:10:14.000 121 12633.98 140.97 54909.38 88888.00 2013-05-01 23:10:14.125 121 12634.02 140.97 54909.38 88888.00 2013-05-01 23:10:14.250 121 12634.02 141.00 54909.38 88888.00 2013-05-01 23:10:14.375 121 12634.02 141.00 54909.35 88888.00 2013-05-01 23:10:14.500 121 12634.00 141.03 54909.35 88888.00 2013-05-01 23:10:14.625 121 12634.00 141.05 54909.38 88888.00 2013-05-01 23:10:14.750 121 12633.98 141.05 54909.38 88888.00 2013-05-01 23:10:14.875 121 12634.05 141.07 54909.35 88888.00 2013-05-01 23:10:15.000 121 12634.08 141.10 54909.38 88888.00 2013-05-01 23:10:15.125 121 12634.02 141.15 54909.40 88888.00 2013-05-01 23:10:15.250 121 12633.92 141.12 54909.40 88888.00 2013-05-01 23:10:15.375 121 12633.90 141.18 54909.38 88888.00 2013-05-01 23:10:15.500 121 12633.95 141.25 54909.40 88888.00 2013-05-01 23:10:15.625 121 12634.00 141.28 54909.43 88888.00 2013-05-01 23:10:15.750 121 12633.95 141.28 54909.45 88888.00 2013-05-01 23:10:15.875 121 12633.90 141.28 54909.40 88888.00 2013-05-01 23:10:16.000 121 12633.90 141.28 54909.38 88888.00 2013-05-01 23:10:16.125 121 12634.00 141.30 54909.40 88888.00 2013-05-01 23:10:16.250 121 12633.98 141.32 54909.40 88888.00 2013-05-01 23:10:16.375 121 12634.05 141.38 54909.43 88888.00 2013-05-01 23:10:16.500 121 12634.05 141.38 54909.40 88888.00 2013-05-01 23:10:16.625 121 12634.02 141.40 54909.40 88888.00 2013-05-01 23:10:16.750 121 12634.08 141.45 54909.40 88888.00 2013-05-01 23:10:16.875 121 12634.05 141.47 54909.40 88888.00 2013-05-01 23:10:17.000 121 12634.02 141.47 54909.40 88888.00 2013-05-01 23:10:17.125 121 12634.02 141.50 54909.40 88888.00 2013-05-01 23:10:17.250 121 12634.05 141.53 54909.38 88888.00 2013-05-01 23:10:17.375 121 12634.10 141.53 54909.35 88888.00 2013-05-01 23:10:17.500 121 12634.08 141.55 54909.38 88888.00 2013-05-01 23:10:17.625 121 12634.10 141.57 54909.40 88888.00 2013-05-01 23:10:17.750 121 12634.12 141.60 54909.38 88888.00 2013-05-01 23:10:17.875 121 12634.17 141.60 54909.43 88888.00 2013-05-01 23:10:18.000 121 12634.15 141.62 54909.40 88888.00 2013-05-01 23:10:18.125 121 12634.10 141.68 54909.43 88888.00 2013-05-01 23:10:18.250 121 12634.05 141.68 54909.40 88888.00 2013-05-01 23:10:18.375 121 12634.10 141.70 54909.40 88888.00 2013-05-01 23:10:18.500 121 12634.15 141.72 54909.43 88888.00 2013-05-01 23:10:18.625 121 12634.12 141.78 54909.43 88888.00 2013-05-01 23:10:18.750 121 12634.17 141.80 54909.43 88888.00 2013-05-01 23:10:18.875 121 12634.15 141.82 54909.43 88888.00 2013-05-01 23:10:19.000 121 12634.12 141.82 54909.40 88888.00 2013-05-01 23:10:19.125 121 12634.12 141.82 54909.40 88888.00 2013-05-01 23:10:19.250 121 12634.15 141.88 54909.45 88888.00 2013-05-01 23:10:19.375 121 12634.20 141.88 54909.43 88888.00 2013-05-01 23:10:19.500 121 12634.23 141.90 54909.43 88888.00 2013-05-01 23:10:19.625 121 12634.23 141.93 54909.38 88888.00 2013-05-01 23:10:19.750 121 12634.23 141.97 54909.40 88888.00 2013-05-01 23:10:19.875 121 12634.20 141.97 54909.38 88888.00 2013-05-01 23:10:20.000 121 12634.20 142.03 54909.38 88888.00 2013-05-01 23:10:20.125 121 12634.17 142.03 54909.40 88888.00 2013-05-01 23:10:20.250 121 12634.15 142.03 54909.38 88888.00 2013-05-01 23:10:20.375 121 12634.20 142.05 54909.40 88888.00 2013-05-01 23:10:20.500 121 12634.20 142.07 54909.43 88888.00 2013-05-01 23:10:20.625 121 12634.25 142.10 54909.40 88888.00 2013-05-01 23:10:20.750 121 12634.23 142.15 54909.43 88888.00 2013-05-01 23:10:20.875 121 12634.23 142.18 54909.43 88888.00 2013-05-01 23:10:21.000 121 12634.23 142.15 54909.40 88888.00 2013-05-01 23:10:21.125 121 12634.17 142.18 54909.40 88888.00 2013-05-01 23:10:21.250 121 12634.17 142.18 54909.38 88888.00 2013-05-01 23:10:21.375 121 12634.23 142.20 54909.38 88888.00 2013-05-01 23:10:21.500 121 12634.35 142.22 54909.40 88888.00 2013-05-01 23:10:21.625 121 12634.38 142.28 54909.40 88888.00 2013-05-01 23:10:21.750 121 12634.35 142.28 54909.40 88888.00 2013-05-01 23:10:21.875 121 12634.30 142.28 54909.38 88888.00 2013-05-01 23:10:22.000 121 12634.33 142.30 54909.38 88888.00 2013-05-01 23:10:22.125 121 12634.30 142.32 54909.38 88888.00 2013-05-01 23:10:22.250 121 12634.30 142.35 54909.38 88888.00 2013-05-01 23:10:22.375 121 12634.35 142.40 54909.40 88888.00 2013-05-01 23:10:22.500 121 12634.38 142.43 54909.40 88888.00 2013-05-01 23:10:22.625 121 12634.38 142.45 54909.40 88888.00 2013-05-01 23:10:22.750 121 12634.45 142.45 54909.40 88888.00 2013-05-01 23:10:22.875 121 12634.45 142.43 54909.40 88888.00 2013-05-01 23:10:23.000 121 12634.40 142.47 54909.40 88888.00 2013-05-01 23:10:23.125 121 12634.35 142.50 54909.43 88888.00 2013-05-01 23:10:23.250 121 12634.27 142.50 54909.45 88888.00 2013-05-01 23:10:23.375 121 12634.30 142.55 54909.45 88888.00 2013-05-01 23:10:23.500 121 12634.38 142.55 54909.40 88888.00 2013-05-01 23:10:23.625 121 12634.42 142.53 54909.38 88888.00 2013-05-01 23:10:23.750 121 12634.40 142.55 54909.38 88888.00 2013-05-01 23:10:23.875 121 12634.42 142.60 54909.40 88888.00 2013-05-01 23:10:24.000 121 12634.48 142.60 54909.43 88888.00 2013-05-01 23:10:24.125 121 12634.40 142.60 54909.43 88888.00 2013-05-01 23:10:24.250 121 12634.27 142.62 54909.43 88888.00 2013-05-01 23:10:24.375 121 12634.30 142.65 54909.40 88888.00 2013-05-01 23:10:24.500 121 12634.33 142.62 54909.38 88888.00 2013-05-01 23:10:24.625 121 12634.38 142.60 54909.40 88888.00 2013-05-01 23:10:24.750 121 12634.38 142.62 54909.40 88888.00 2013-05-01 23:10:24.875 121 12634.30 142.68 54909.43 88888.00 2013-05-01 23:10:25.000 121 12634.27 142.68 54909.40 88888.00 2013-05-01 23:10:25.125 121 12634.30 142.70 54909.38 88888.00 2013-05-01 23:10:25.250 121 12634.30 142.68 54909.35 88888.00 2013-05-01 23:10:25.375 121 12634.35 142.68 54909.38 88888.00 2013-05-01 23:10:25.500 121 12634.38 142.72 54909.38 88888.00 2013-05-01 23:10:25.625 121 12634.40 142.72 54909.38 88888.00 2013-05-01 23:10:25.750 121 12634.42 142.72 54909.35 88888.00 2013-05-01 23:10:25.875 121 12634.42 142.72 54909.35 88888.00 2013-05-01 23:10:26.000 121 12634.38 142.72 54909.38 88888.00 2013-05-01 23:10:26.125 121 12634.40 142.78 54909.40 88888.00 2013-05-01 23:10:26.250 121 12634.38 142.80 54909.40 88888.00 2013-05-01 23:10:26.375 121 12634.40 142.85 54909.40 88888.00 2013-05-01 23:10:26.500 121 12634.38 142.80 54909.40 88888.00 2013-05-01 23:10:26.625 121 12634.40 142.80 54909.38 88888.00 2013-05-01 23:10:26.750 121 12634.42 142.80 54909.38 88888.00 2013-05-01 23:10:26.875 121 12634.45 142.85 54909.38 88888.00 2013-05-01 23:10:27.000 121 12634.42 142.85 54909.38 88888.00 2013-05-01 23:10:27.125 121 12634.40 142.85 54909.38 88888.00 2013-05-01 23:10:27.250 121 12634.38 142.82 54909.38 88888.00 2013-05-01 23:10:27.375 121 12634.40 142.88 54909.38 88888.00 2013-05-01 23:10:27.500 121 12634.35 142.85 54909.40 88888.00 2013-05-01 23:10:27.625 121 12634.38 142.85 54909.43 88888.00 2013-05-01 23:10:27.750 121 12634.38 142.85 54909.40 88888.00 2013-05-01 23:10:27.875 121 12634.40 142.85 54909.38 88888.00 2013-05-01 23:10:28.000 121 12634.40 142.82 54909.38 88888.00 2013-05-01 23:10:28.125 121 12634.40 142.85 54909.38 88888.00 2013-05-01 23:10:28.250 121 12634.35 142.82 54909.38 88888.00 2013-05-01 23:10:28.375 121 12634.38 142.82 54909.38 88888.00 2013-05-01 23:10:28.500 121 12634.35 142.80 54909.38 88888.00 2013-05-01 23:10:28.625 121 12634.40 142.82 54909.40 88888.00 2013-05-01 23:10:28.750 121 12634.48 142.85 54909.43 88888.00 2013-05-01 23:10:28.875 121 12634.48 142.82 54909.40 88888.00 2013-05-01 23:10:29.000 121 12634.50 142.82 54909.35 88888.00 2013-05-01 23:10:29.125 121 12634.50 142.85 54909.35 88888.00 2013-05-01 23:10:29.250 121 12634.50 142.85 54909.38 88888.00 2013-05-01 23:10:29.375 121 12634.52 142.88 54909.38 88888.00 2013-05-01 23:10:29.500 121 12634.55 142.88 54909.38 88888.00 2013-05-01 23:10:29.625 121 12634.52 142.85 54909.38 88888.00 2013-05-01 23:10:29.750 121 12634.52 142.85 54909.40 88888.00 2013-05-01 23:10:29.875 121 12634.60 142.88 54909.43 88888.00 2013-05-01 23:10:30.000 121 12634.65 142.88 54909.40 88888.00 2013-05-01 23:10:30.125 121 12634.62 142.88 54909.40 88888.00 2013-05-01 23:10:30.250 121 12634.52 142.82 54909.38 88888.00 2013-05-01 23:10:30.375 121 12634.55 142.90 54909.43 88888.00 2013-05-01 23:10:30.500 121 12634.48 142.88 54909.43 88888.00 2013-05-01 23:10:30.625 121 12634.45 142.85 54909.43 88888.00 2013-05-01 23:10:30.750 121 12634.50 142.82 54909.40 88888.00 2013-05-01 23:10:30.875 121 12634.50 142.80 54909.40 88888.00 2013-05-01 23:10:31.000 121 12634.55 142.78 54909.40 88888.00 2013-05-01 23:10:31.125 121 12634.58 142.80 54909.40 88888.00 2013-05-01 23:10:31.250 121 12634.50 142.82 54909.40 88888.00 2013-05-01 23:10:31.375 121 12634.50 142.82 54909.40 88888.00 2013-05-01 23:10:31.500 121 12634.58 142.82 54909.40 88888.00 2013-05-01 23:10:31.625 121 12634.58 142.82 54909.43 88888.00 2013-05-01 23:10:31.750 121 12634.55 142.80 54909.43 88888.00 2013-05-01 23:10:31.875 121 12634.55 142.78 54909.45 88888.00 2013-05-01 23:10:32.000 121 12634.52 142.72 54909.43 88888.00 2013-05-01 23:10:32.125 121 12634.48 142.75 54909.47 88888.00 2013-05-01 23:10:32.250 121 12634.48 142.75 54909.47 88888.00 2013-05-01 23:10:32.375 121 12634.50 142.72 54909.45 88888.00 2013-05-01 23:10:32.500 121 12634.55 142.70 54909.43 88888.00 2013-05-01 23:10:32.625 121 12634.58 142.68 54909.43 88888.00 2013-05-01 23:10:32.750 121 12634.58 142.70 54909.45 88888.00 2013-05-01 23:10:32.875 121 12634.58 142.70 54909.47 88888.00 2013-05-01 23:10:33.000 121 12634.55 142.65 54909.45 88888.00 2013-05-01 23:10:33.125 121 12634.52 142.62 54909.45 88888.00 2013-05-01 23:10:33.250 121 12634.55 142.62 54909.47 88888.00 2013-05-01 23:10:33.375 121 12634.60 142.65 54909.47 88888.00 2013-05-01 23:10:33.500 121 12634.62 142.62 54909.47 88888.00 2013-05-01 23:10:33.625 121 12634.65 142.62 54909.45 88888.00 2013-05-01 23:10:33.750 121 12634.70 142.62 54909.47 88888.00 2013-05-01 23:10:33.875 121 12634.65 142.57 54909.47 88888.00 2013-05-01 23:10:34.000 121 12634.62 142.53 54909.45 88888.00 2013-05-01 23:10:34.125 121 12634.65 142.57 54909.45 88888.00 2013-05-01 23:10:34.250 121 12634.67 142.57 54909.47 88888.00 2013-05-01 23:10:34.375 121 12634.65 142.55 54909.47 88888.00 2013-05-01 23:10:34.500 121 12634.60 142.55 54909.50 88888.00 2013-05-01 23:10:34.625 121 12634.58 142.53 54909.47 88888.00 2013-05-01 23:10:34.750 121 12634.48 142.53 54909.47 88888.00 2013-05-01 23:10:34.875 121 12634.45 142.55 54909.50 88888.00 2013-05-01 23:10:35.000 121 12634.48 142.53 54909.50 88888.00 2013-05-01 23:10:35.125 121 12634.50 142.50 54909.53 88888.00 2013-05-01 23:10:35.250 121 12634.55 142.47 54909.53 88888.00 2013-05-01 23:10:35.375 121 12634.58 142.45 54909.53 88888.00 2013-05-01 23:10:35.500 121 12634.52 142.43 54909.50 88888.00 2013-05-01 23:10:35.625 121 12634.55 142.45 54909.50 88888.00 2013-05-01 23:10:35.750 121 12634.52 142.45 54909.50 88888.00 2013-05-01 23:10:35.875 121 12634.52 142.40 54909.50 88888.00 2013-05-01 23:10:36.000 121 12634.52 142.40 54909.50 88888.00 2013-05-01 23:10:36.125 121 12634.50 142.38 54909.53 88888.00 2013-05-01 23:10:36.250 121 12634.52 142.38 54909.57 88888.00 2013-05-01 23:10:36.375 121 12634.55 142.38 54909.55 88888.00 2013-05-01 23:10:36.500 121 12634.48 142.35 54909.55 88888.00 2013-05-01 23:10:36.625 121 12634.48 142.32 54909.57 88888.00 2013-05-01 23:10:36.750 121 12634.48 142.32 54909.57 88888.00 2013-05-01 23:10:36.875 121 12634.48 142.32 54909.57 88888.00 2013-05-01 23:10:37.000 121 12634.50 142.32 54909.57 88888.00 2013-05-01 23:10:37.125 121 12634.50 142.30 54909.60 88888.00 2013-05-01 23:10:37.250 121 12634.48 142.25 54909.62 88888.00 2013-05-01 23:10:37.375 121 12634.50 142.30 54909.65 88888.00 2013-05-01 23:10:37.500 121 12634.50 142.30 54909.62 88888.00 2013-05-01 23:10:37.625 121 12634.45 142.22 54909.62 88888.00 2013-05-01 23:10:37.750 121 12634.40 142.22 54909.62 88888.00 2013-05-01 23:10:37.875 121 12634.42 142.22 54909.62 88888.00 2013-05-01 23:10:38.000 121 12634.52 142.22 54909.62 88888.00 2013-05-01 23:10:38.125 121 12634.48 142.20 54909.62 88888.00 2013-05-01 23:10:38.250 121 12634.42 142.20 54909.62 88888.00 2013-05-01 23:10:38.375 121 12634.45 142.18 54909.62 88888.00 2013-05-01 23:10:38.500 121 12634.42 142.18 54909.62 88888.00 2013-05-01 23:10:38.625 121 12634.50 142.18 54909.65 88888.00 2013-05-01 23:10:38.750 121 12634.55 142.12 54909.62 88888.00 2013-05-01 23:10:38.875 121 12634.55 142.10 54909.65 88888.00 2013-05-01 23:10:39.000 121 12634.55 142.10 54909.65 88888.00 2013-05-01 23:10:39.125 121 12634.50 142.10 54909.70 88888.00 2013-05-01 23:10:39.250 121 12634.40 142.10 54909.70 88888.00 2013-05-01 23:10:39.375 121 12634.40 142.05 54909.70 88888.00 2013-05-01 23:10:39.500 121 12634.40 142.05 54909.70 88888.00 2013-05-01 23:10:39.625 121 12634.40 142.05 54909.70 88888.00 2013-05-01 23:10:39.750 121 12634.42 142.05 54909.70 88888.00 2013-05-01 23:10:39.875 121 12634.42 142.03 54909.70 88888.00 2013-05-01 23:10:40.000 121 12634.42 142.03 54909.70 88888.00 2013-05-01 23:10:40.125 121 12634.38 142.03 54909.70 88888.00 2013-05-01 23:10:40.250 121 12634.35 142.03 54909.72 88888.00 2013-05-01 23:10:40.375 121 12634.40 142.05 54909.72 88888.00 2013-05-01 23:10:40.500 121 12634.42 142.05 54909.75 88888.00 2013-05-01 23:10:40.625 121 12634.45 142.00 54909.72 88888.00 2013-05-01 23:10:40.750 121 12634.40 141.97 54909.75 88888.00 2013-05-01 23:10:40.875 121 12634.35 141.97 54909.72 88888.00 2013-05-01 23:10:41.000 121 12634.35 141.97 54909.75 88888.00 2013-05-01 23:10:41.125 121 12634.40 141.95 54909.75 88888.00 2013-05-01 23:10:41.250 121 12634.35 141.97 54909.75 88888.00 2013-05-01 23:10:41.375 121 12634.40 141.95 54909.75 88888.00 2013-05-01 23:10:41.500 121 12634.42 141.97 54909.78 88888.00 2013-05-01 23:10:41.625 121 12634.40 141.95 54909.78 88888.00 2013-05-01 23:10:41.750 121 12634.35 141.95 54909.78 88888.00 2013-05-01 23:10:41.875 121 12634.30 142.00 54909.78 88888.00 2013-05-01 23:10:42.000 121 12634.27 141.97 54909.78 88888.00 2013-05-01 23:10:42.125 121 12634.23 141.93 54909.80 88888.00 2013-05-01 23:10:42.250 121 12634.25 141.93 54909.85 88888.00 2013-05-01 23:10:42.375 121 12634.33 141.95 54909.85 88888.00 2013-05-01 23:10:42.500 121 12634.27 141.93 54909.88 88888.00 2013-05-01 23:10:42.625 121 12634.20 141.90 54909.82 88888.00 2013-05-01 23:10:42.750 121 12634.20 141.93 54909.85 88888.00 2013-05-01 23:10:42.875 121 12634.25 141.90 54909.90 88888.00 2013-05-01 23:10:43.000 121 12634.25 141.95 54909.93 88888.00 2013-05-01 23:10:43.125 121 12634.17 141.95 54909.93 88888.00 2013-05-01 23:10:43.250 121 12634.10 141.95 54909.93 88888.00 2013-05-01 23:10:43.375 121 12634.17 141.97 54909.95 88888.00 2013-05-01 23:10:43.500 121 12634.15 141.93 54909.93 88888.00 2013-05-01 23:10:43.625 121 12634.15 141.90 54909.93 88888.00 2013-05-01 23:10:43.750 121 12634.15 141.90 54909.95 88888.00 2013-05-01 23:10:43.875 121 12634.15 141.95 54909.97 88888.00 2013-05-01 23:10:44.000 121 12634.15 141.90 54909.95 88888.00 2013-05-01 23:10:44.125 121 12634.12 141.90 54910.00 88888.00 2013-05-01 23:10:44.250 121 12634.10 141.88 54910.05 88888.00 2013-05-01 23:10:44.375 121 12634.12 141.88 54910.03 88888.00 2013-05-01 23:10:44.500 121 12634.08 141.90 54910.00 88888.00 2013-05-01 23:10:44.625 121 12634.10 141.93 54910.03 88888.00 2013-05-01 23:10:44.750 121 12634.08 141.93 54910.05 88888.00 2013-05-01 23:10:44.875 121 12634.00 141.93 54910.05 88888.00 2013-05-01 23:10:45.000 121 12633.95 141.90 54910.05 88888.00 2013-05-01 23:10:45.125 121 12633.98 141.90 54910.07 88888.00 2013-05-01 23:10:45.250 121 12634.05 141.90 54910.10 88888.00 2013-05-01 23:10:45.375 121 12634.02 141.93 54910.07 88888.00 2013-05-01 23:10:45.500 121 12633.95 141.93 54910.07 88888.00 2013-05-01 23:10:45.625 121 12633.95 141.95 54910.07 88888.00 2013-05-01 23:10:45.750 121 12633.92 141.90 54910.07 88888.00 2013-05-01 23:10:45.875 121 12633.92 141.93 54910.12 88888.00 2013-05-01 23:10:46.000 121 12633.98 141.90 54910.12 88888.00 2013-05-01 23:10:46.125 121 12633.98 141.93 54910.15 88888.00 2013-05-01 23:10:46.250 121 12633.88 141.93 54910.15 88888.00 2013-05-01 23:10:46.375 121 12633.80 141.93 54910.12 88888.00 2013-05-01 23:10:46.500 121 12633.83 141.95 54910.15 88888.00 2013-05-01 23:10:46.625 121 12633.90 141.95 54910.18 88888.00 2013-05-01 23:10:46.750 121 12633.90 142.00 54910.18 88888.00 2013-05-01 23:10:46.875 121 12633.88 142.00 54910.20 88888.00 2013-05-01 23:10:47.000 121 12633.83 141.97 54910.18 88888.00 2013-05-01 23:10:47.125 121 12633.80 141.97 54910.18 88888.00 2013-05-01 23:10:47.250 121 12633.80 141.97 54910.20 88888.00 2013-05-01 23:10:47.375 121 12633.88 142.00 54910.22 88888.00 2013-05-01 23:10:47.500 121 12633.90 142.00 54910.25 88888.00 2013-05-01 23:10:47.625 121 12633.90 142.00 54910.25 88888.00 2013-05-01 23:10:47.750 121 12633.90 142.03 54910.22 88888.00 2013-05-01 23:10:47.875 121 12633.88 142.00 54910.25 88888.00 2013-05-01 23:10:48.000 121 12633.85 142.00 54910.25 88888.00 2013-05-01 23:10:48.125 121 12633.85 142.03 54910.28 88888.00 2013-05-01 23:10:48.250 121 12633.83 142.03 54910.30 88888.00 2013-05-01 23:10:48.375 121 12633.85 142.03 54910.30 88888.00 2013-05-01 23:10:48.500 121 12633.83 142.07 54910.32 88888.00 2013-05-01 23:10:48.625 121 12633.75 142.07 54910.32 88888.00 2013-05-01 23:10:48.750 121 12633.77 142.10 54910.32 88888.00 2013-05-01 23:10:48.875 121 12633.83 142.12 54910.35 88888.00 2013-05-01 23:10:49.000 121 12633.83 142.12 54910.32 88888.00 2013-05-01 23:10:49.125 121 12633.73 142.10 54910.32 88888.00 2013-05-01 23:10:49.250 121 12633.67 142.07 54910.35 88888.00 2013-05-01 23:10:49.375 121 12633.70 142.05 54910.32 88888.00 2013-05-01 23:10:49.500 121 12633.70 142.10 54910.35 88888.00 2013-05-01 23:10:49.625 121 12633.73 142.12 54910.35 88888.00 2013-05-01 23:10:49.750 121 12633.80 142.18 54910.38 88888.00 2013-05-01 23:10:49.875 121 12633.85 142.18 54910.38 88888.00 2013-05-01 23:10:50.000 121 12633.80 142.15 54910.40 88888.00 2013-05-01 23:10:50.125 121 12633.88 142.12 54910.40 88888.00 2013-05-01 23:10:50.250 121 12633.92 142.15 54910.40 88888.00 2013-05-01 23:10:50.375 121 12633.95 142.20 54910.43 88888.00 2013-05-01 23:10:50.500 121 12633.95 142.18 54910.43 88888.00 2013-05-01 23:10:50.625 121 12633.98 142.18 54910.43 88888.00 2013-05-01 23:10:50.750 121 12633.88 142.18 54910.45 88888.00 2013-05-01 23:10:50.875 121 12633.85 142.20 54910.45 88888.00 2013-05-01 23:10:51.000 121 12633.90 142.22 54910.45 88888.00 2013-05-01 23:10:51.125 121 12633.90 142.20 54910.50 88888.00 2013-05-01 23:10:51.250 121 12633.83 142.18 54910.50 88888.00 2013-05-01 23:10:51.375 121 12633.80 142.20 54910.50 88888.00 2013-05-01 23:10:51.500 121 12633.85 142.28 54910.50 88888.00 2013-05-01 23:10:51.625 121 12633.85 142.28 54910.50 88888.00 2013-05-01 23:10:51.750 121 12633.85 142.25 54910.53 88888.00 2013-05-01 23:10:51.875 121 12633.83 142.28 54910.53 88888.00 2013-05-01 23:10:52.000 121 12633.85 142.32 54910.55 88888.00 2013-05-01 23:10:52.125 121 12633.90 142.32 54910.57 88888.00 2013-05-01 23:10:52.250 121 12633.85 142.30 54910.57 88888.00 2013-05-01 23:10:52.375 121 12633.83 142.28 54910.55 88888.00 2013-05-01 23:10:52.500 121 12633.80 142.30 54910.55 88888.00 2013-05-01 23:10:52.625 121 12633.85 142.32 54910.57 88888.00 2013-05-01 23:10:52.750 121 12633.83 142.35 54910.57 88888.00 2013-05-01 23:10:52.875 121 12633.80 142.32 54910.57 88888.00 2013-05-01 23:10:53.000 121 12633.80 142.32 54910.57 88888.00 2013-05-01 23:10:53.125 121 12633.80 142.35 54910.60 88888.00 2013-05-01 23:10:53.250 121 12633.80 142.35 54910.65 88888.00 2013-05-01 23:10:53.375 121 12633.83 142.38 54910.65 88888.00 2013-05-01 23:10:53.500 121 12633.83 142.38 54910.62 88888.00 2013-05-01 23:10:53.625 121 12633.83 142.38 54910.65 88888.00 2013-05-01 23:10:53.750 121 12633.83 142.43 54910.65 88888.00 2013-05-01 23:10:53.875 121 12633.80 142.45 54910.65 88888.00 2013-05-01 23:10:54.000 121 12633.75 142.40 54910.62 88888.00 2013-05-01 23:10:54.125 121 12633.80 142.40 54910.62 88888.00 2013-05-01 23:10:54.250 121 12633.75 142.38 54910.65 88888.00 2013-05-01 23:10:54.375 121 12633.75 142.40 54910.70 88888.00 2013-05-01 23:10:54.500 121 12633.75 142.43 54910.70 88888.00 2013-05-01 23:10:54.625 121 12633.75 142.43 54910.70 88888.00 2013-05-01 23:10:54.750 121 12633.75 142.45 54910.72 88888.00 2013-05-01 23:10:54.875 121 12633.75 142.47 54910.72 88888.00 2013-05-01 23:10:55.000 121 12633.77 142.45 54910.70 88888.00 2013-05-01 23:10:55.125 121 12633.77 142.45 54910.68 88888.00 2013-05-01 23:10:55.250 121 12633.73 142.43 54910.72 88888.00 2013-05-01 23:10:55.375 121 12633.67 142.45 54910.70 88888.00 2013-05-01 23:10:55.500 121 12633.67 142.47 54910.75 88888.00 2013-05-01 23:10:55.625 121 12633.65 142.50 54910.72 88888.00 2013-05-01 23:10:55.750 121 12633.62 142.50 54910.75 88888.00 2013-05-01 23:10:55.875 121 12633.62 142.50 54910.75 88888.00 2013-05-01 23:10:56.000 121 12633.67 142.47 54910.75 88888.00 2013-05-01 23:10:56.125 121 12633.70 142.53 54910.75 88888.00 2013-05-01 23:10:56.250 121 12633.70 142.53 54910.75 88888.00 2013-05-01 23:10:56.375 121 12633.65 142.50 54910.72 88888.00 2013-05-01 23:10:56.500 121 12633.60 142.50 54910.78 88888.00 2013-05-01 23:10:56.625 121 12633.62 142.53 54910.82 88888.00 2013-05-01 23:10:56.750 121 12633.60 142.55 54910.82 88888.00 2013-05-01 23:10:56.875 121 12633.62 142.55 54910.80 88888.00 2013-05-01 23:10:57.000 121 12633.67 142.53 54910.82 88888.00 2013-05-01 23:10:57.125 121 12633.67 142.53 54910.85 88888.00 2013-05-01 23:10:57.250 121 12633.62 142.55 54910.85 88888.00 2013-05-01 23:10:57.375 121 12633.65 142.55 54910.88 88888.00 2013-05-01 23:10:57.500 121 12633.62 142.55 54910.88 88888.00 2013-05-01 23:10:57.625 121 12633.58 142.55 54910.88 88888.00 2013-05-01 23:10:57.750 121 12633.55 142.55 54910.85 88888.00 2013-05-01 23:10:57.875 121 12633.60 142.57 54910.85 88888.00 2013-05-01 23:10:58.000 121 12633.62 142.60 54910.88 88888.00 2013-05-01 23:10:58.125 121 12633.58 142.62 54910.90 88888.00 2013-05-01 23:10:58.250 121 12633.62 142.57 54910.95 88888.00 2013-05-01 23:10:58.375 121 12633.65 142.57 54910.95 88888.00 2013-05-01 23:10:58.500 121 12633.65 142.60 54910.93 88888.00 2013-05-01 23:10:58.625 121 12633.65 142.60 54910.93 88888.00 2013-05-01 23:10:58.750 121 12633.62 142.62 54910.95 88888.00 2013-05-01 23:10:58.875 121 12633.58 142.62 54910.93 88888.00 2013-05-01 23:10:59.000 121 12633.62 142.60 54910.93 88888.00 2013-05-01 23:10:59.125 121 12633.62 142.65 54910.95 88888.00 2013-05-01 23:10:59.250 121 12633.58 142.65 54911.00 88888.00 2013-05-01 23:10:59.375 121 12633.55 142.62 54910.97 88888.00 2013-05-01 23:10:59.500 121 12633.55 142.60 54910.97 88888.00 2013-05-01 23:10:59.625 121 12633.60 142.60 54910.97 88888.00 2013-05-01 23:10:59.750 121 12633.65 142.57 54911.03 88888.00 2013-05-01 23:10:59.875 121 12633.60 142.60 54911.03 88888.00 2013-05-01 23:11:00.000 121 12633.58 142.60 54911.03 88888.00 2013-05-01 23:11:00.125 121 12633.58 142.62 54911.05 88888.00 2013-05-01 23:11:00.250 121 12633.52 142.60 54911.05 88888.00 2013-05-01 23:11:00.375 121 12633.48 142.57 54911.03 88888.00 2013-05-01 23:11:00.500 121 12633.48 142.55 54911.03 88888.00 2013-05-01 23:11:00.625 121 12633.50 142.57 54911.05 88888.00 2013-05-01 23:11:00.750 121 12633.52 142.57 54911.07 88888.00 2013-05-01 23:11:00.875 121 12633.52 142.57 54911.10 88888.00 2013-05-01 23:11:01.000 121 12633.52 142.53 54911.07 88888.00 2013-05-01 23:11:01.125 121 12633.58 142.57 54911.10 88888.00 2013-05-01 23:11:01.250 121 12633.58 142.57 54911.12 88888.00 2013-05-01 23:11:01.375 121 12633.62 142.62 54911.15 88888.00 2013-05-01 23:11:01.500 121 12633.60 142.60 54911.15 88888.00 2013-05-01 23:11:01.625 121 12633.62 142.57 54911.15 88888.00 2013-05-01 23:11:01.750 121 12633.62 142.57 54911.12 88888.00 2013-05-01 23:11:01.875 121 12633.60 142.57 54911.15 88888.00 2013-05-01 23:11:02.000 121 12633.50 142.55 54911.12 88888.00 2013-05-01 23:11:02.125 121 12633.45 142.57 54911.15 88888.00 2013-05-01 23:11:02.250 121 12633.45 142.53 54911.18 88888.00 2013-05-01 23:11:02.375 121 12633.45 142.53 54911.20 88888.00 2013-05-01 23:11:02.500 121 12633.48 142.55 54911.18 88888.00 2013-05-01 23:11:02.625 121 12633.50 142.57 54911.20 88888.00 2013-05-01 23:11:02.750 121 12633.40 142.55 54911.20 88888.00 2013-05-01 23:11:02.875 121 12633.35 142.53 54911.20 88888.00 2013-05-01 23:11:03.000 121 12633.33 142.47 54911.18 88888.00 2013-05-01 23:11:03.125 121 12633.33 142.45 54911.20 88888.00 2013-05-01 23:11:03.250 121 12633.27 142.45 54911.22 88888.00 2013-05-01 23:11:03.375 121 12633.27 142.45 54911.22 88888.00 2013-05-01 23:11:03.500 121 12633.35 142.45 54911.25 88888.00 2013-05-01 23:11:03.625 121 12633.38 142.45 54911.28 88888.00 2013-05-01 23:11:03.750 121 12633.30 142.45 54911.28 88888.00 2013-05-01 23:11:03.875 121 12633.25 142.45 54911.30 88888.00 2013-05-01 23:11:04.000 121 12633.30 142.43 54911.28 88888.00 2013-05-01 23:11:04.125 121 12633.38 142.40 54911.28 88888.00 2013-05-01 23:11:04.250 121 12633.42 142.38 54911.30 88888.00 2013-05-01 23:11:04.375 121 12633.42 142.40 54911.30 88888.00 2013-05-01 23:11:04.500 121 12633.38 142.40 54911.30 88888.00 2013-05-01 23:11:04.625 121 12633.33 142.38 54911.32 88888.00 2013-05-01 23:11:04.750 121 12633.33 142.35 54911.32 88888.00 2013-05-01 23:11:04.875 121 12633.30 142.38 54911.30 88888.00 2013-05-01 23:11:05.000 121 12633.27 142.38 54911.30 88888.00 2013-05-01 23:11:05.125 121 12633.27 142.35 54911.32 88888.00 2013-05-01 23:11:05.250 121 12633.20 142.30 54911.32 88888.00 2013-05-01 23:11:05.375 121 12633.20 142.35 54911.38 88888.00 2013-05-01 23:11:05.500 121 12633.23 142.35 54911.40 88888.00 2013-05-01 23:11:05.625 121 12633.25 142.30 54911.40 88888.00 2013-05-01 23:11:05.750 121 12633.30 142.30 54911.38 88888.00 2013-05-01 23:11:05.875 121 12633.25 142.28 54911.40 88888.00 2013-05-01 23:11:06.000 121 12633.17 142.25 54911.43 88888.00 2013-05-01 23:11:06.125 121 12633.17 142.22 54911.43 88888.00 2013-05-01 23:11:06.250 121 12633.12 142.18 54911.43 88888.00 2013-05-01 23:11:06.375 121 12633.17 142.20 54911.43 88888.00 2013-05-01 23:11:06.500 121 12633.20 142.20 54911.43 88888.00 2013-05-01 23:11:06.625 121 12633.20 142.18 54911.45 88888.00 2013-05-01 23:11:06.750 121 12633.15 142.18 54911.47 88888.00 2013-05-01 23:11:06.875 121 12633.17 142.12 54911.45 88888.00 2013-05-01 23:11:07.000 121 12633.20 142.10 54911.43 88888.00 2013-05-01 23:11:07.125 121 12633.23 142.10 54911.45 88888.00 2013-05-01 23:11:07.250 121 12633.20 142.12 54911.47 88888.00 2013-05-01 23:11:07.375 121 12633.20 142.10 54911.47 88888.00 2013-05-01 23:11:07.500 121 12633.17 142.07 54911.47 88888.00 2013-05-01 23:11:07.625 121 12633.23 142.10 54911.47 88888.00 2013-05-01 23:11:07.750 121 12633.23 142.10 54911.50 88888.00 2013-05-01 23:11:07.875 121 12633.23 142.10 54911.53 88888.00 2013-05-01 23:11:08.000 121 12633.17 142.10 54911.50 88888.00 2013-05-01 23:11:08.125 121 12633.15 142.05 54911.53 88888.00 2013-05-01 23:11:08.250 121 12633.08 142.05 54911.55 88888.00 2013-05-01 23:11:08.375 121 12633.17 142.03 54911.53 88888.00 2013-05-01 23:11:08.500 121 12633.20 142.00 54911.53 88888.00 2013-05-01 23:11:08.625 121 12633.23 142.00 54911.57 88888.00 2013-05-01 23:11:08.750 121 12633.23 142.00 54911.57 88888.00 2013-05-01 23:11:08.875 121 12633.20 142.00 54911.60 88888.00 2013-05-01 23:11:09.000 121 12633.15 141.97 54911.60 88888.00 2013-05-01 23:11:09.125 121 12633.08 141.95 54911.55 88888.00 2013-05-01 23:11:09.250 121 12633.05 141.93 54911.60 88888.00 2013-05-01 23:11:09.375 121 12633.05 141.90 54911.65 88888.00 2013-05-01 23:11:09.500 121 12633.10 141.90 54911.62 88888.00 2013-05-01 23:11:09.625 121 12633.15 141.85 54911.62 88888.00 2013-05-01 23:11:09.750 121 12633.05 141.90 54911.62 88888.00 2013-05-01 23:11:09.875 121 12632.98 141.90 54911.68 88888.00 2013-05-01 23:11:10.000 121 12632.95 141.85 54911.68 88888.00 2013-05-01 23:11:10.125 121 12632.95 141.82 54911.68 88888.00 2013-05-01 23:11:10.250 121 12632.98 141.78 54911.68 88888.00 2013-05-01 23:11:10.375 121 12633.02 141.80 54911.70 88888.00 2013-05-01 23:11:10.500 121 12633.00 141.82 54911.70 88888.00 2013-05-01 23:11:10.625 121 12632.95 141.80 54911.70 88888.00 2013-05-01 23:11:10.750 121 12632.92 141.80 54911.72 88888.00 2013-05-01 23:11:10.875 121 12632.92 141.78 54911.70 88888.00 2013-05-01 23:11:11.000 121 12632.95 141.80 54911.70 88888.00 2013-05-01 23:11:11.125 121 12632.92 141.82 54911.75 88888.00 2013-05-01 23:11:11.250 121 12632.88 141.78 54911.75 88888.00 2013-05-01 23:11:11.375 121 12632.90 141.75 54911.72 88888.00 2013-05-01 23:11:11.500 121 12632.92 141.75 54911.70 88888.00 2013-05-01 23:11:11.625 121 12632.98 141.75 54911.72 88888.00 2013-05-01 23:11:11.750 121 12633.02 141.75 54911.72 88888.00 2013-05-01 23:11:11.875 121 12633.02 141.78 54911.75 88888.00 2013-05-01 23:11:12.000 121 12632.95 141.78 54911.78 88888.00 2013-05-01 23:11:12.125 121 12632.95 141.78 54911.75 88888.00 2013-05-01 23:11:12.250 121 12632.90 141.72 54911.80 88888.00 2013-05-01 23:11:12.375 121 12632.95 141.72 54911.80 88888.00 2013-05-01 23:11:12.500 121 12633.05 141.70 54911.82 88888.00 2013-05-01 23:11:12.625 121 12633.02 141.72 54911.80 88888.00 2013-05-01 23:11:12.750 121 12633.02 141.70 54911.82 88888.00 2013-05-01 23:11:12.875 121 12633.00 141.70 54911.82 88888.00 2013-05-01 23:11:13.000 121 12632.95 141.68 54911.82 88888.00 2013-05-01 23:11:13.125 121 12632.92 141.72 54911.82 88888.00 2013-05-01 23:11:13.250 121 12632.92 141.70 54911.85 88888.00 2013-05-01 23:11:13.375 121 12632.98 141.70 54911.85 88888.00 2013-05-01 23:11:13.500 121 12633.00 141.70 54911.88 88888.00 2013-05-01 23:11:13.625 121 12633.00 141.70 54911.88 88888.00 2013-05-01 23:11:13.750 121 12632.98 141.70 54911.88 88888.00 2013-05-01 23:11:13.875 121 12633.00 141.72 54911.88 88888.00 2013-05-01 23:11:14.000 121 12632.98 141.70 54911.88 88888.00 2013-05-01 23:11:14.125 121 12632.92 141.68 54911.90 88888.00 2013-05-01 23:11:14.250 121 12632.92 141.65 54911.88 88888.00 2013-05-01 23:11:14.375 121 12632.95 141.65 54911.88 88888.00 2013-05-01 23:11:14.500 121 12632.90 141.65 54911.85 88888.00 2013-05-01 23:11:14.625 121 12632.90 141.65 54911.85 88888.00 2013-05-01 23:11:14.750 121 12632.88 141.68 54911.90 88888.00 2013-05-01 23:11:14.875 121 12632.88 141.70 54911.90 88888.00 2013-05-01 23:11:15.000 121 12632.92 141.68 54911.88 88888.00 2013-05-01 23:11:15.125 121 12632.95 141.62 54911.90 88888.00 2013-05-01 23:11:15.250 121 12632.92 141.65 54911.93 88888.00 2013-05-01 23:11:15.375 121 12632.92 141.68 54911.93 88888.00 2013-05-01 23:11:15.500 121 12632.92 141.65 54911.93 88888.00 2013-05-01 23:11:15.625 121 12632.92 141.68 54911.95 88888.00 2013-05-01 23:11:15.750 121 12632.88 141.68 54911.95 88888.00 2013-05-01 23:11:15.875 121 12632.92 141.68 54911.95 88888.00 2013-05-01 23:11:16.000 121 12633.02 141.65 54911.93 88888.00 2013-05-01 23:11:16.125 121 12633.05 141.62 54911.95 88888.00 2013-05-01 23:11:16.250 121 12632.98 141.62 54911.93 88888.00 2013-05-01 23:11:16.375 121 12632.98 141.65 54911.93 88888.00 2013-05-01 23:11:16.500 121 12633.00 141.70 54911.95 88888.00 2013-05-01 23:11:16.625 121 12633.00 141.70 54911.95 88888.00 2013-05-01 23:11:16.750 121 12633.00 141.70 54911.97 88888.00 2013-05-01 23:11:16.875 121 12633.02 141.72 54911.97 88888.00 2013-05-01 23:11:17.000 121 12633.02 141.72 54911.97 88888.00 2013-05-01 23:11:17.125 121 12633.08 141.72 54911.97 88888.00 2013-05-01 23:11:17.250 121 12633.12 141.75 54911.95 88888.00 2013-05-01 23:11:17.375 121 12633.10 141.72 54911.95 88888.00 2013-05-01 23:11:17.500 121 12633.05 141.72 54911.95 88888.00 2013-05-01 23:11:17.625 121 12633.02 141.70 54911.97 88888.00 2013-05-01 23:11:17.750 121 12633.02 141.72 54911.97 88888.00 2013-05-01 23:11:17.875 121 12633.08 141.72 54911.97 88888.00 2013-05-01 23:11:18.000 121 12633.10 141.75 54911.97 88888.00 2013-05-01 23:11:18.125 121 12633.08 141.80 54911.97 88888.00 2013-05-01 23:11:18.250 121 12633.02 141.80 54912.00 88888.00 2013-05-01 23:11:18.375 121 12633.02 141.82 54912.00 88888.00 2013-05-01 23:11:18.500 121 12632.98 141.82 54911.97 88888.00 2013-05-01 23:11:18.625 121 12633.00 141.80 54912.00 88888.00 2013-05-01 23:11:18.750 121 12633.08 141.80 54912.03 88888.00 2013-05-01 23:11:18.875 121 12633.10 141.82 54912.00 88888.00 2013-05-01 23:11:19.000 121 12633.10 141.82 54912.00 88888.00 2013-05-01 23:11:19.125 121 12633.10 141.85 54911.97 88888.00 2013-05-01 23:11:19.250 121 12633.10 141.88 54912.00 88888.00 2013-05-01 23:11:19.375 121 12633.12 141.88 54911.97 88888.00 2013-05-01 23:11:19.500 121 12633.15 141.90 54911.97 88888.00 2013-05-01 23:11:19.625 121 12633.15 141.88 54912.00 88888.00 2013-05-01 23:11:19.750 121 12633.15 141.88 54911.97 88888.00 2013-05-01 23:11:19.875 121 12633.17 141.88 54911.97 88888.00 2013-05-01 23:11:20.000 121 12633.23 141.90 54911.97 88888.00 2013-05-01 23:11:20.125 121 12633.23 141.90 54912.00 88888.00 2013-05-01 23:11:20.250 121 12633.20 141.90 54911.97 88888.00 2013-05-01 23:11:20.375 121 12633.25 141.85 54911.93 88888.00 2013-05-01 23:11:20.500 121 12633.27 141.93 54911.93 88888.00 2013-05-01 23:11:20.625 121 12633.33 141.97 54911.97 88888.00 2013-05-01 23:11:20.750 121 12633.35 141.97 54911.97 88888.00 2013-05-01 23:11:20.875 121 12633.35 141.97 54911.97 88888.00 2013-05-01 23:11:21.000 121 12633.38 142.00 54911.95 88888.00 2013-05-01 23:11:21.125 121 12633.42 142.03 54911.95 88888.00 2013-05-01 23:11:21.250 121 12633.45 142.07 54911.97 88888.00 2013-05-01 23:11:21.375 121 12633.48 142.12 54912.00 88888.00 2013-05-01 23:11:21.500 121 12633.45 142.10 54912.00 88888.00 2013-05-01 23:11:21.625 121 12633.45 142.07 54911.97 88888.00 2013-05-01 23:11:21.750 121 12633.52 142.12 54911.95 88888.00 2013-05-01 23:11:21.875 121 12633.48 142.12 54911.97 88888.00 2013-05-01 23:11:22.000 121 12633.48 142.12 54911.95 88888.00 2013-05-01 23:11:22.125 121 12633.55 142.15 54911.95 88888.00 2013-05-01 23:11:22.250 121 12633.58 142.12 54911.97 88888.00 2013-05-01 23:11:22.375 121 12633.55 142.18 54911.97 88888.00 2013-05-01 23:11:22.500 121 12633.50 142.20 54911.95 88888.00 2013-05-01 23:11:22.625 121 12633.55 142.20 54911.97 88888.00 2013-05-01 23:11:22.750 121 12633.60 142.20 54911.97 88888.00 2013-05-01 23:11:22.875 121 12633.60 142.20 54911.97 88888.00 2013-05-01 23:11:23.000 121 12633.58 142.20 54911.95 88888.00 2013-05-01 23:11:23.125 121 12633.60 142.22 54911.95 88888.00 2013-05-01 23:11:23.250 121 12633.62 142.25 54911.95 88888.00 2013-05-01 23:11:23.375 121 12633.67 142.25 54911.93 88888.00 2013-05-01 23:11:23.500 121 12633.70 142.25 54911.93 88888.00 2013-05-01 23:11:23.625 121 12633.70 142.28 54911.93 88888.00 2013-05-01 23:11:23.750 121 12633.62 142.28 54911.93 88888.00 2013-05-01 23:11:23.875 121 12633.62 142.30 54911.93 88888.00 2013-05-01 23:11:24.000 121 12633.70 142.32 54911.93 88888.00 2013-05-01 23:11:24.125 121 12633.77 142.35 54911.95 88888.00 2013-05-01 23:11:24.250 121 12633.77 142.32 54911.95 88888.00 2013-05-01 23:11:24.375 121 12633.75 142.32 54911.93 88888.00 2013-05-01 23:11:24.500 121 12633.75 142.38 54911.95 88888.00 2013-05-01 23:11:24.625 121 12633.88 142.43 54911.97 88888.00 2013-05-01 23:11:24.750 121 12633.92 142.43 54911.95 88888.00 2013-05-01 23:11:24.875 121 12633.92 142.40 54911.95 88888.00 2013-05-01 23:11:25.000 121 12633.92 142.40 54911.93 88888.00 2013-05-01 23:11:25.125 121 12633.95 142.43 54911.93 88888.00 2013-05-01 23:11:25.250 121 12633.95 142.43 54911.93 88888.00 2013-05-01 23:11:25.375 121 12634.02 142.45 54911.95 88888.00 2013-05-01 23:11:25.500 121 12634.00 142.47 54911.95 88888.00 2013-05-01 23:11:25.625 121 12634.00 142.47 54911.93 88888.00 2013-05-01 23:11:25.750 121 12634.02 142.47 54911.93 88888.00 2013-05-01 23:11:25.875 121 12634.05 142.47 54911.95 88888.00 2013-05-01 23:11:26.000 121 12634.05 142.47 54911.90 88888.00 2013-05-01 23:11:26.125 121 12634.12 142.45 54911.90 88888.00 2013-05-01 23:11:26.250 121 12634.17 142.47 54911.93 88888.00 2013-05-01 23:11:26.375 121 12634.20 142.50 54911.95 88888.00 2013-05-01 23:11:26.500 121 12634.17 142.53 54911.95 88888.00 2013-05-01 23:11:26.625 121 12634.17 142.55 54911.93 88888.00 2013-05-01 23:11:26.750 121 12634.23 142.57 54911.95 88888.00 2013-05-01 23:11:26.875 121 12634.25 142.55 54911.93 88888.00 2013-05-01 23:11:27.000 121 12634.27 142.53 54911.90 88888.00 2013-05-01 23:11:27.125 121 12634.27 142.57 54911.93 88888.00 2013-05-01 23:11:27.250 121 12634.23 142.55 54911.95 88888.00 2013-05-01 23:11:27.375 121 12634.23 142.60 54911.95 88888.00 2013-05-01 23:11:27.500 121 12634.23 142.62 54911.95 88888.00 2013-05-01 23:11:27.625 121 12634.23 142.60 54911.93 88888.00 2013-05-01 23:11:27.750 121 12634.23 142.60 54911.93 88888.00 2013-05-01 23:11:27.875 121 12634.27 142.60 54911.90 88888.00 2013-05-01 23:11:28.000 121 12634.30 142.65 54911.93 88888.00 2013-05-01 23:11:28.125 121 12634.33 142.65 54911.93 88888.00 2013-05-01 23:11:28.250 121 12634.35 142.62 54911.95 88888.00 2013-05-01 23:11:28.375 121 12634.45 142.65 54911.95 88888.00 2013-05-01 23:11:28.500 121 12634.48 142.68 54911.95 88888.00 2013-05-01 23:11:28.625 121 12634.48 142.68 54911.88 88888.00 2013-05-01 23:11:28.750 121 12634.50 142.65 54911.88 88888.00 2013-05-01 23:11:28.875 121 12634.48 142.68 54911.90 88888.00 2013-05-01 23:11:29.000 121 12634.45 142.70 54911.88 88888.00 2013-05-01 23:11:29.125 121 12634.48 142.68 54911.90 88888.00 2013-05-01 23:11:29.250 121 12634.48 142.68 54911.93 88888.00 2013-05-01 23:11:29.375 121 12634.55 142.72 54911.93 88888.00 2013-05-01 23:11:29.500 121 12634.60 142.72 54911.93 88888.00 2013-05-01 23:11:29.625 121 12634.60 142.72 54911.90 88888.00 2013-05-01 23:11:29.750 121 12634.58 142.72 54911.90 88888.00 2013-05-01 23:11:29.875 121 12634.60 142.72 54911.90 88888.00 2013-05-01 23:11:30.000 121 12634.62 142.70 54911.85 88888.00 2013-05-01 23:11:30.125 121 12634.62 142.70 54911.90 88888.00 2013-05-01 23:11:30.250 121 12634.65 142.70 54911.90 88888.00 2013-05-01 23:11:30.375 121 12634.65 142.72 54911.88 88888.00 2013-05-01 23:11:30.500 121 12634.70 142.72 54911.85 88888.00 2013-05-01 23:11:30.625 121 12634.80 142.78 54911.88 88888.00 2013-05-01 23:11:30.750 121 12634.88 142.75 54911.90 88888.00 2013-05-01 23:11:30.875 121 12634.88 142.75 54911.90 88888.00 2013-05-01 23:11:31.000 121 12634.85 142.72 54911.88 88888.00 2013-05-01 23:11:31.125 121 12634.83 142.75 54911.90 88888.00 2013-05-01 23:11:31.250 121 12634.85 142.72 54911.93 88888.00 2013-05-01 23:11:31.375 121 12634.88 142.72 54911.88 88888.00 2013-05-01 23:11:31.500 121 12634.85 142.72 54911.88 88888.00 2013-05-01 23:11:31.625 121 12634.90 142.72 54911.90 88888.00 2013-05-01 23:11:31.750 121 12634.95 142.72 54911.88 88888.00 2013-05-01 23:11:31.875 121 12634.92 142.70 54911.85 88888.00 2013-05-01 23:11:32.000 121 12634.90 142.72 54911.85 88888.00 2013-05-01 23:11:32.125 121 12634.98 142.72 54911.85 88888.00 2013-05-01 23:11:32.250 121 12635.00 142.72 54911.88 88888.00 2013-05-01 23:11:32.375 121 12635.00 142.72 54911.85 88888.00 2013-05-01 23:11:32.500 121 12635.00 142.75 54911.85 88888.00 2013-05-01 23:11:32.625 121 12635.05 142.75 54911.88 88888.00 2013-05-01 23:11:32.750 121 12635.08 142.75 54911.90 88888.00 2013-05-01 23:11:32.875 121 12635.08 142.70 54911.88 88888.00 2013-05-01 23:11:33.000 121 12635.10 142.70 54911.85 88888.00 2013-05-01 23:11:33.125 121 12635.17 142.70 54911.88 88888.00 2013-05-01 23:11:33.250 121 12635.12 142.65 54911.90 88888.00 2013-05-01 23:11:33.375 121 12635.08 142.68 54911.90 88888.00 2013-05-01 23:11:33.500 121 12635.12 142.68 54911.88 88888.00 2013-05-01 23:11:33.625 121 12635.15 142.70 54911.88 88888.00 2013-05-01 23:11:33.750 121 12635.17 142.68 54911.88 88888.00 2013-05-01 23:11:33.875 121 12635.20 142.68 54911.85 88888.00 2013-05-01 23:11:34.000 121 12635.17 142.68 54911.85 88888.00 2013-05-01 23:11:34.125 121 12635.20 142.68 54911.88 88888.00 2013-05-01 23:11:34.250 121 12635.15 142.62 54911.85 88888.00 2013-05-01 23:11:34.375 121 12635.17 142.62 54911.82 88888.00 2013-05-01 23:11:34.500 121 12635.25 142.65 54911.88 88888.00 2013-05-01 23:11:34.625 121 12635.35 142.65 54911.90 88888.00 2013-05-01 23:11:34.750 121 12635.45 142.62 54911.88 88888.00 2013-05-01 23:11:34.875 121 12635.48 142.62 54911.90 88888.00 2013-05-01 23:11:35.000 121 12635.52 142.62 54911.88 88888.00 2013-05-01 23:11:35.125 121 12635.58 142.62 54911.85 88888.00 2013-05-01 23:11:35.250 121 12635.58 142.62 54911.85 88888.00 2013-05-01 23:11:35.375 121 12635.60 142.62 54911.88 88888.00 2013-05-01 23:11:35.500 121 12635.55 142.62 54911.88 88888.00 2013-05-01 23:11:35.625 121 12635.50 142.57 54911.85 88888.00 2013-05-01 23:11:35.750 121 12635.50 142.57 54911.90 88888.00 2013-05-01 23:11:35.875 121 12635.55 142.57 54911.90 88888.00 2013-05-01 23:11:36.000 121 12635.60 142.53 54911.88 88888.00 2013-05-01 23:11:36.125 121 12635.60 142.57 54911.90 88888.00 2013-05-01 23:11:36.250 121 12635.58 142.60 54911.93 88888.00 2013-05-01 23:11:36.375 121 12635.62 142.57 54911.90 88888.00 2013-05-01 23:11:36.500 121 12635.65 142.53 54911.90 88888.00 2013-05-01 23:11:36.625 121 12635.65 142.55 54911.88 88888.00 2013-05-01 23:11:36.750 121 12635.67 142.55 54911.90 88888.00 2013-05-01 23:11:36.875 121 12635.65 142.55 54911.90 88888.00 2013-05-01 23:11:37.000 121 12635.70 142.55 54911.90 88888.00 2013-05-01 23:11:37.125 121 12635.80 142.55 54911.90 88888.00 2013-05-01 23:11:37.250 121 12635.75 142.53 54911.90 88888.00 2013-05-01 23:11:37.375 121 12635.75 142.55 54911.90 88888.00 2013-05-01 23:11:37.500 121 12635.75 142.57 54911.90 88888.00 2013-05-01 23:11:37.625 121 12635.73 142.57 54911.85 88888.00 2013-05-01 23:11:37.750 121 12635.75 142.50 54911.85 88888.00 2013-05-01 23:11:37.875 121 12635.75 142.47 54911.88 88888.00 2013-05-01 23:11:38.000 121 12635.75 142.50 54911.85 88888.00 2013-05-01 23:11:38.125 121 12635.80 142.47 54911.90 88888.00 2013-05-01 23:11:38.250 121 12635.88 142.45 54911.88 88888.00 2013-05-01 23:11:38.375 121 12635.95 142.47 54911.93 88888.00 2013-05-01 23:11:38.500 121 12635.95 142.45 54911.90 88888.00 2013-05-01 23:11:38.625 121 12635.98 142.45 54911.88 88888.00 2013-05-01 23:11:38.750 121 12636.08 142.43 54911.90 88888.00 2013-05-01 23:11:38.875 121 12636.10 142.43 54911.90 88888.00 2013-05-01 23:11:39.000 121 12636.05 142.43 54911.90 88888.00 2013-05-01 23:11:39.125 121 12636.10 142.43 54911.90 88888.00 2013-05-01 23:11:39.250 121 12636.15 142.40 54911.90 88888.00 2013-05-01 23:11:39.375 121 12636.15 142.40 54911.90 88888.00 2013-05-01 23:11:39.500 121 12636.10 142.38 54911.90 88888.00 2013-05-01 23:11:39.625 121 12636.12 142.38 54911.90 88888.00 2013-05-01 23:11:39.750 121 12636.12 142.40 54911.88 88888.00 2013-05-01 23:11:39.875 121 12636.10 142.40 54911.90 88888.00 2013-05-01 23:11:40.000 121 12636.12 142.43 54911.90 88888.00 2013-05-01 23:11:40.125 121 12636.12 142.45 54911.90 88888.00 2013-05-01 23:11:40.250 121 12636.12 142.40 54911.90 88888.00 2013-05-01 23:11:40.375 121 12636.20 142.43 54911.90 88888.00 2013-05-01 23:11:40.500 121 12636.27 142.43 54911.90 88888.00 2013-05-01 23:11:40.625 121 12636.27 142.40 54911.88 88888.00 2013-05-01 23:11:40.750 121 12636.30 142.43 54911.88 88888.00 2013-05-01 23:11:40.875 121 12636.35 142.43 54911.88 88888.00 2013-05-01 23:11:41.000 121 12636.42 142.43 54911.90 88888.00 2013-05-01 23:11:41.125 121 12636.40 142.43 54911.93 88888.00 2013-05-01 23:11:41.250 121 12636.33 142.40 54911.93 88888.00 2013-05-01 23:11:41.375 121 12636.25 142.40 54911.93 88888.00 2013-05-01 23:11:41.500 121 12636.33 142.40 54911.93 88888.00 2013-05-01 23:11:41.625 121 12636.33 142.40 54911.90 88888.00 2013-05-01 23:11:41.750 121 12636.33 142.43 54911.90 88888.00 2013-05-01 23:11:41.875 121 12636.33 142.43 54911.88 88888.00 2013-05-01 23:11:42.000 121 12636.38 142.43 54911.90 88888.00 2013-05-01 23:11:42.125 121 12636.45 142.45 54911.90 88888.00 2013-05-01 23:11:42.250 121 12636.42 142.43 54911.90 88888.00 2013-05-01 23:11:42.375 121 12636.45 142.43 54911.90 88888.00 2013-05-01 23:11:42.500 121 12636.42 142.43 54911.90 88888.00 2013-05-01 23:11:42.625 121 12636.38 142.45 54911.90 88888.00 2013-05-01 23:11:42.750 121 12636.40 142.47 54911.88 88888.00 2013-05-01 23:11:42.875 121 12636.42 142.45 54911.90 88888.00 2013-05-01 23:11:43.000 121 12636.48 142.45 54911.93 88888.00 2013-05-01 23:11:43.125 121 12636.48 142.47 54911.93 88888.00 2013-05-01 23:11:43.250 121 12636.50 142.45 54911.90 88888.00 2013-05-01 23:11:43.375 121 12636.52 142.45 54911.90 88888.00 2013-05-01 23:11:43.500 121 12636.50 142.45 54911.93 88888.00 2013-05-01 23:11:43.625 121 12636.45 142.45 54911.93 88888.00 2013-05-01 23:11:43.750 121 12636.52 142.47 54911.93 88888.00 2013-05-01 23:11:43.875 121 12636.60 142.47 54911.95 88888.00 2013-05-01 23:11:44.000 121 12636.58 142.47 54911.90 88888.00 2013-05-01 23:11:44.125 121 12636.58 142.47 54911.90 88888.00 2013-05-01 23:11:44.250 121 12636.55 142.45 54911.93 88888.00 2013-05-01 23:11:44.375 121 12636.67 142.50 54911.93 88888.00 2013-05-01 23:11:44.500 121 12636.75 142.53 54911.95 88888.00 2013-05-01 23:11:44.625 121 12636.73 142.50 54911.90 88888.00 2013-05-01 23:11:44.750 121 12636.77 142.53 54911.90 88888.00 2013-05-01 23:11:44.875 121 12636.80 142.55 54911.90 88888.00 2013-05-01 23:11:45.000 121 12636.80 142.50 54911.88 88888.00 2013-05-01 23:11:45.125 121 12636.77 142.50 54911.88 88888.00 2013-05-01 23:11:45.250 121 12636.75 142.50 54911.88 88888.00 2013-05-01 23:11:45.375 121 12636.80 142.55 54911.85 88888.00 2013-05-01 23:11:45.500 121 12636.83 142.53 54911.88 88888.00 2013-05-01 23:11:45.625 121 12636.83 142.55 54911.88 88888.00 2013-05-01 23:11:45.750 121 12636.90 142.55 54911.88 88888.00 2013-05-01 23:11:45.875 121 12636.92 142.55 54911.88 88888.00 2013-05-01 23:11:46.000 121 12636.92 142.55 54911.88 88888.00 2013-05-01 23:11:46.125 121 12636.88 142.55 54911.85 88888.00 2013-05-01 23:11:46.250 121 12636.90 142.55 54911.82 88888.00 2013-05-01 23:11:46.375 121 12636.98 142.57 54911.85 88888.00 2013-05-01 23:11:46.500 121 12637.02 142.60 54911.85 88888.00 2013-05-01 23:11:46.625 121 12637.08 142.57 54911.85 88888.00 2013-05-01 23:11:46.750 121 12637.08 142.62 54911.85 88888.00 2013-05-01 23:11:46.875 121 12637.08 142.65 54911.80 88888.00 2013-05-01 23:11:47.000 121 12637.10 142.65 54911.78 88888.00 2013-05-01 23:11:47.125 121 12637.10 142.65 54911.82 88888.00 2013-05-01 23:11:47.250 121 12637.08 142.65 54911.82 88888.00 2013-05-01 23:11:47.375 121 12637.08 142.65 54911.80 88888.00 2013-05-01 23:11:47.500 121 12637.15 142.65 54911.82 88888.00 2013-05-01 23:11:47.625 121 12637.23 142.65 54911.85 88888.00 2013-05-01 23:11:47.750 121 12637.23 142.68 54911.82 88888.00 2013-05-01 23:11:47.875 121 12637.25 142.70 54911.82 88888.00 2013-05-01 23:11:48.000 121 12637.27 142.70 54911.82 88888.00 2013-05-01 23:11:48.125 121 12637.27 142.72 54911.82 88888.00 2013-05-01 23:11:48.250 121 12637.23 142.75 54911.82 88888.00 2013-05-01 23:11:48.375 121 12637.33 142.78 54911.82 88888.00 2013-05-01 23:11:48.500 121 12637.33 142.75 54911.80 88888.00 2013-05-01 23:11:48.625 121 12637.33 142.75 54911.80 88888.00 2013-05-01 23:11:48.750 121 12637.33 142.78 54911.80 88888.00 2013-05-01 23:11:48.875 121 12637.33 142.75 54911.78 88888.00 2013-05-01 23:11:49.000 121 12637.30 142.75 54911.78 88888.00 2013-05-01 23:11:49.125 121 12637.38 142.75 54911.78 88888.00 2013-05-01 23:11:49.250 121 12637.42 142.75 54911.75 88888.00 2013-05-01 23:11:49.375 121 12637.48 142.80 54911.75 88888.00 2013-05-01 23:11:49.500 121 12637.48 142.78 54911.75 88888.00 2013-05-01 23:11:49.625 121 12637.48 142.80 54911.78 88888.00 2013-05-01 23:11:49.750 121 12637.50 142.82 54911.78 88888.00 2013-05-01 23:11:49.875 121 12637.50 142.85 54911.78 88888.00 2013-05-01 23:11:50.000 121 12637.45 142.82 54911.75 88888.00 2013-05-01 23:11:50.125 121 12637.48 142.85 54911.78 88888.00 2013-05-01 23:11:50.250 121 12637.45 142.82 54911.78 88888.00 2013-05-01 23:11:50.375 121 12637.45 142.80 54911.78 88888.00 2013-05-01 23:11:50.500 121 12637.45 142.78 54911.78 88888.00 2013-05-01 23:11:50.625 121 12637.45 142.82 54911.75 88888.00 2013-05-01 23:11:50.750 121 12637.45 142.85 54911.78 88888.00 2013-05-01 23:11:50.875 121 12637.45 142.85 54911.78 88888.00 2013-05-01 23:11:51.000 121 12637.55 142.88 54911.78 88888.00 2013-05-01 23:11:51.125 121 12637.58 142.85 54911.78 88888.00 2013-05-01 23:11:51.250 121 12637.62 142.82 54911.75 88888.00 2013-05-01 23:11:51.375 121 12637.65 142.80 54911.68 88888.00 2013-05-01 23:11:51.500 121 12637.62 142.82 54911.72 88888.00 2013-05-01 23:11:51.625 121 12637.67 142.85 54911.75 88888.00 2013-05-01 23:11:51.750 121 12637.67 142.88 54911.72 88888.00 2013-05-01 23:11:51.875 121 12637.65 142.90 54911.75 88888.00 2013-05-01 23:11:52.000 121 12637.70 142.90 54911.72 88888.00 2013-05-01 23:11:52.125 121 12637.73 142.90 54911.75 88888.00 2013-05-01 23:11:52.250 121 12637.70 142.88 54911.75 88888.00 2013-05-01 23:11:52.375 121 12637.67 142.90 54911.72 88888.00 2013-05-01 23:11:52.500 121 12637.70 142.90 54911.72 88888.00 2013-05-01 23:11:52.625 121 12637.75 142.90 54911.75 88888.00 2013-05-01 23:11:52.750 121 12637.73 142.93 54911.78 88888.00 2013-05-01 23:11:52.875 121 12637.73 142.93 54911.80 88888.00 2013-05-01 23:11:53.000 121 12637.73 142.90 54911.75 88888.00 2013-05-01 23:11:53.125 121 12637.75 142.95 54911.75 88888.00 2013-05-01 23:11:53.250 121 12637.77 142.95 54911.78 88888.00 2013-05-01 23:11:53.375 121 12637.75 142.97 54911.75 88888.00 2013-05-01 23:11:53.500 121 12637.77 142.90 54911.72 88888.00 2013-05-01 23:11:53.625 121 12637.77 142.90 54911.72 88888.00 2013-05-01 23:11:53.750 121 12637.80 142.97 54911.72 88888.00 2013-05-01 23:11:53.875 121 12637.80 142.95 54911.72 88888.00 2013-05-01 23:11:54.000 121 12637.80 143.00 54911.72 88888.00 2013-05-01 23:11:54.125 121 12637.83 143.03 54911.75 88888.00 2013-05-01 23:11:54.250 121 12637.85 143.03 54911.75 88888.00 2013-05-01 23:11:54.375 121 12637.83 143.03 54911.75 88888.00 2013-05-01 23:11:54.500 121 12637.83 143.05 54911.78 88888.00 2013-05-01 23:11:54.625 121 12637.83 143.00 54911.75 88888.00 2013-05-01 23:11:54.750 121 12637.85 142.97 54911.72 88888.00 2013-05-01 23:11:54.875 121 12637.85 142.97 54911.72 88888.00 2013-05-01 23:11:55.000 121 12637.88 142.97 54911.70 88888.00 2013-05-01 23:11:55.125 121 12637.88 143.03 54911.70 88888.00 2013-05-01 23:11:55.250 121 12637.85 143.03 54911.72 88888.00 2013-05-01 23:11:55.375 121 12637.90 142.97 54911.72 88888.00 2013-05-01 23:11:55.500 121 12637.88 143.00 54911.78 88888.00 2013-05-01 23:11:55.625 121 12637.92 143.03 54911.75 88888.00 2013-05-01 23:11:55.750 121 12637.95 143.03 54911.75 88888.00 2013-05-01 23:11:55.875 121 12637.95 143.03 54911.78 88888.00 2013-05-01 23:11:56.000 121 12637.98 143.00 54911.75 88888.00 2013-05-01 23:11:56.125 121 12637.92 143.03 54911.78 88888.00 2013-05-01 23:11:56.250 121 12637.90 143.03 54911.75 88888.00 2013-05-01 23:11:56.375 121 12637.95 143.05 54911.75 88888.00 2013-05-01 23:11:56.500 121 12637.92 143.05 54911.78 88888.00 2013-05-01 23:11:56.625 121 12637.90 143.05 54911.75 88888.00 2013-05-01 23:11:56.750 121 12637.90 143.03 54911.78 88888.00 2013-05-01 23:11:56.875 121 12637.95 143.03 54911.75 88888.00 2013-05-01 23:11:57.000 121 12637.98 143.00 54911.72 88888.00 2013-05-01 23:11:57.125 121 12637.90 143.00 54911.78 88888.00 2013-05-01 23:11:57.250 121 12637.95 143.00 54911.78 88888.00 2013-05-01 23:11:57.375 121 12637.98 142.97 54911.80 88888.00 2013-05-01 23:11:57.500 121 12637.98 142.97 54911.80 88888.00 2013-05-01 23:11:57.625 121 12637.90 143.00 54911.82 88888.00 2013-05-01 23:11:57.750 121 12637.92 143.00 54911.82 88888.00 2013-05-01 23:11:57.875 121 12637.98 142.97 54911.82 88888.00 2013-05-01 23:11:58.000 121 12637.98 143.00 54911.80 88888.00 2013-05-01 23:11:58.125 121 12638.00 143.00 54911.82 88888.00 2013-05-01 23:11:58.250 121 12638.08 142.97 54911.80 88888.00 2013-05-01 23:11:58.375 121 12638.02 142.95 54911.80 88888.00 2013-05-01 23:11:58.500 121 12637.98 142.97 54911.78 88888.00 2013-05-01 23:11:58.625 121 12638.05 142.97 54911.82 88888.00 2013-05-01 23:11:58.750 121 12638.12 143.00 54911.85 88888.00 2013-05-01 23:11:58.875 121 12638.10 142.97 54911.82 88888.00 2013-05-01 23:11:59.000 121 12638.08 142.97 54911.82 88888.00 2013-05-01 23:11:59.125 121 12638.02 142.97 54911.88 88888.00 2013-05-01 23:11:59.250 121 12638.05 142.95 54911.88 88888.00 2013-05-01 23:11:59.375 121 12638.08 142.97 54911.90 88888.00 2013-05-01 23:11:59.500 121 12638.02 143.00 54911.90 88888.00 2013-05-01 23:11:59.625 121 12638.00 143.00 54911.88 88888.00 2013-05-01 23:11:59.750 121 12638.02 142.95 54911.85 88888.00 2013-05-01 23:11:59.875 121 12638.12 142.97 54911.85 88888.00 2013-05-01 23:12:00.000 121 12638.10 142.97 54911.82 88888.00 2013-05-01 23:12:00.125 121 12638.08 143.00 54911.88 88888.00 2013-05-01 23:12:00.250 121 12638.05 143.00 54911.90 88888.00 2013-05-01 23:12:00.375 121 12638.15 143.03 54911.88 88888.00 2013-05-01 23:12:00.500 121 12638.17 143.03 54911.88 88888.00 2013-05-01 23:12:00.625 121 12638.20 143.00 54911.88 88888.00 2013-05-01 23:12:00.750 121 12638.20 143.00 54911.88 88888.00 2013-05-01 23:12:00.875 121 12638.15 143.00 54911.88 88888.00 2013-05-01 23:12:01.000 121 12638.15 142.97 54911.88 88888.00 2013-05-01 23:12:01.125 121 12638.12 142.97 54911.88 88888.00 2013-05-01 23:12:01.250 121 12638.08 143.00 54911.90 88888.00 2013-05-01 23:12:01.375 121 12638.15 143.03 54911.85 88888.00 2013-05-01 23:12:01.500 121 12638.17 143.03 54911.88 88888.00 2013-05-01 23:12:01.625 121 12638.15 143.05 54911.93 88888.00 2013-05-01 23:12:01.750 121 12638.05 143.03 54911.93 88888.00 2013-05-01 23:12:01.875 121 12638.10 143.03 54911.90 88888.00 2013-05-01 23:12:02.000 121 12638.15 143.00 54911.90 88888.00 2013-05-01 23:12:02.125 121 12638.08 143.00 54911.88 88888.00 2013-05-01 23:12:02.250 121 12638.00 143.00 54911.88 88888.00 2013-05-01 23:12:02.375 121 12638.02 143.03 54911.88 88888.00 2013-05-01 23:12:02.500 121 12638.05 143.03 54911.88 88888.00 2013-05-01 23:12:02.625 121 12638.05 143.00 54911.88 88888.00 2013-05-01 23:12:02.750 121 12638.05 143.00 54911.88 88888.00 2013-05-01 23:12:02.875 121 12638.08 143.00 54911.88 88888.00 2013-05-01 23:12:03.000 121 12638.12 143.00 54911.85 88888.00 2013-05-01 23:12:03.125 121 12638.12 142.97 54911.88 88888.00 2013-05-01 23:12:03.250 121 12638.08 143.03 54911.90 88888.00 2013-05-01 23:12:03.375 121 12638.12 143.05 54911.93 88888.00 2013-05-01 23:12:03.500 121 12638.12 143.03 54911.90 88888.00 2013-05-01 23:12:03.625 121 12638.08 143.00 54911.90 88888.00 2013-05-01 23:12:03.750 121 12638.08 143.00 54911.90 88888.00 2013-05-01 23:12:03.875 121 12638.10 143.00 54911.90 88888.00 2013-05-01 23:12:04.000 121 12638.10 143.03 54911.88 88888.00 2013-05-01 23:12:04.125 121 12638.08 143.05 54911.88 88888.00 2013-05-01 23:12:04.250 121 12638.08 143.03 54911.88 88888.00 2013-05-01 23:12:04.375 121 12638.12 143.07 54911.85 88888.00 2013-05-01 23:12:04.500 121 12638.10 143.05 54911.88 88888.00 2013-05-01 23:12:04.625 121 12638.05 143.05 54911.85 88888.00 2013-05-01 23:12:04.750 121 12638.10 143.05 54911.85 88888.00 2013-05-01 23:12:04.875 121 12638.12 143.05 54911.90 88888.00 2013-05-01 23:12:05.000 121 12638.12 143.03 54911.90 88888.00 2013-05-01 23:12:05.125 121 12638.15 143.07 54911.85 88888.00 2013-05-01 23:12:05.250 121 12638.10 143.10 54911.88 88888.00 2013-05-01 23:12:05.375 121 12638.02 143.07 54911.82 88888.00 2013-05-01 23:12:05.500 121 12638.02 143.07 54911.85 88888.00 2013-05-01 23:12:05.625 121 12638.12 143.07 54911.85 88888.00 2013-05-01 23:12:05.750 121 12638.10 143.07 54911.85 88888.00 2013-05-01 23:12:05.875 121 12638.12 143.10 54911.85 88888.00 2013-05-01 23:12:06.000 121 12638.20 143.10 54911.88 88888.00 2013-05-01 23:12:06.125 121 12638.20 143.07 54911.85 88888.00 2013-05-01 23:12:06.250 121 12638.12 143.10 54911.82 88888.00 2013-05-01 23:12:06.375 121 12638.15 143.10 54911.82 88888.00 2013-05-01 23:12:06.500 121 12638.15 143.12 54911.82 88888.00 2013-05-01 23:12:06.625 121 12638.20 143.15 54911.85 88888.00 2013-05-01 23:12:06.750 121 12638.25 143.18 54911.88 88888.00 2013-05-01 23:12:06.875 121 12638.23 143.15 54911.85 88888.00 2013-05-01 23:12:07.000 121 12638.15 143.15 54911.80 88888.00 2013-05-01 23:12:07.125 121 12638.17 143.15 54911.80 88888.00 2013-05-01 23:12:07.250 121 12638.20 143.20 54911.85 88888.00 2013-05-01 23:12:07.375 121 12638.23 143.22 54911.90 88888.00 2013-05-01 23:12:07.500 121 12638.23 143.22 54911.88 88888.00 2013-05-01 23:12:07.625 121 12638.20 143.20 54911.82 88888.00 2013-05-01 23:12:07.750 121 12638.20 143.22 54911.82 88888.00 2013-05-01 23:12:07.875 121 12638.17 143.30 54911.85 88888.00 2013-05-01 23:12:08.000 121 12638.20 143.30 54911.85 88888.00 2013-05-01 23:12:08.125 121 12638.23 143.28 54911.82 88888.00 2013-05-01 23:12:08.250 121 12638.15 143.30 54911.82 88888.00 2013-05-01 23:12:08.375 121 12638.17 143.30 54911.82 88888.00 2013-05-01 23:12:08.500 121 12638.15 143.30 54911.82 88888.00 2013-05-01 23:12:08.625 121 12638.23 143.32 54911.80 88888.00 2013-05-01 23:12:08.750 121 12638.25 143.32 54911.75 88888.00 2013-05-01 23:12:08.875 121 12638.25 143.32 54911.80 88888.00 2013-05-01 23:12:09.000 121 12638.20 143.35 54911.78 88888.00 2013-05-01 23:12:09.125 121 12638.27 143.38 54911.78 88888.00 2013-05-01 23:12:09.250 121 12638.33 143.38 54911.72 88888.00 2013-05-01 23:12:09.375 121 12638.33 143.38 54911.70 88888.00 2013-05-01 23:12:09.500 121 12638.35 143.45 54911.72 88888.00 2013-05-01 23:12:09.625 121 12638.38 143.45 54911.75 88888.00 2013-05-01 23:12:09.750 121 12638.38 143.47 54911.70 88888.00 2013-05-01 23:12:09.875 121 12638.35 143.47 54911.65 88888.00 2013-05-01 23:12:10.000 121 12638.40 143.50 54911.62 88888.00 2013-05-01 23:12:10.125 121 12638.45 143.55 54911.65 88888.00 2013-05-01 23:12:10.250 121 12638.45 143.55 54911.68 88888.00 2013-05-01 23:12:10.375 121 12638.42 143.57 54911.62 88888.00 2013-05-01 23:12:10.500 121 12638.50 143.55 54911.60 88888.00 2013-05-01 23:12:10.625 121 12638.55 143.60 54911.62 88888.00 2013-05-01 23:12:10.750 121 12638.58 143.65 54911.62 88888.00 2013-05-01 23:12:10.875 121 12638.55 143.70 54911.62 88888.00 2013-05-01 23:12:11.000 121 12638.58 143.68 54911.62 88888.00 2013-05-01 23:12:11.125 121 12638.55 143.70 54911.62 88888.00 2013-05-01 23:12:11.250 121 12638.58 143.70 54911.65 88888.00 2013-05-01 23:12:11.375 121 12638.62 143.75 54911.65 88888.00 2013-05-01 23:12:11.500 121 12638.70 143.80 54911.62 88888.00 2013-05-01 23:12:11.625 121 12638.67 143.80 54911.62 88888.00 2013-05-01 23:12:11.750 121 12638.73 143.78 54911.57 88888.00 2013-05-01 23:12:11.875 121 12638.80 143.80 54911.57 88888.00 2013-05-01 23:12:12.000 121 12638.85 143.88 54911.57 88888.00 2013-05-01 23:12:12.125 121 12638.88 143.90 54911.57 88888.00 2013-05-01 23:12:12.250 121 12638.88 143.90 54911.60 88888.00 2013-05-01 23:12:12.375 121 12638.90 143.93 54911.55 88888.00 2013-05-01 23:12:12.500 121 12638.90 143.90 54911.55 88888.00 2013-05-01 23:12:12.625 121 12638.90 143.93 54911.53 88888.00 2013-05-01 23:12:12.750 121 12638.92 143.93 54911.53 88888.00 2013-05-01 23:12:12.875 121 12638.95 143.95 54911.47 88888.00 2013-05-01 23:12:13.000 121 12639.02 143.97 54911.53 88888.00 2013-05-01 23:12:13.125 121 12639.02 144.03 54911.50 88888.00 2013-05-01 23:12:13.250 121 12638.98 144.03 54911.47 88888.00 2013-05-01 23:12:13.375 121 12639.08 144.05 54911.47 88888.00 2013-05-01 23:12:13.500 121 12639.12 144.05 54911.47 88888.00 2013-05-01 23:12:13.625 121 12639.12 144.07 54911.47 88888.00 2013-05-01 23:12:13.750 121 12639.17 144.12 54911.47 88888.00 2013-05-01 23:12:13.875 121 12639.25 144.15 54911.45 88888.00 2013-05-01 23:12:14.000 121 12639.25 144.15 54911.40 88888.00 2013-05-01 23:12:14.125 121 12639.23 144.15 54911.40 88888.00 2013-05-01 23:12:14.250 121 12639.20 144.18 54911.38 88888.00 2013-05-01 23:12:14.375 121 12639.27 144.22 54911.38 88888.00 2013-05-01 23:12:14.500 121 12639.30 144.25 54911.38 88888.00 2013-05-01 23:12:14.625 121 12639.30 144.22 54911.35 88888.00 2013-05-01 23:12:14.750 121 12639.38 144.25 54911.32 88888.00 2013-05-01 23:12:14.875 121 12639.42 144.28 54911.32 88888.00 2013-05-01 23:12:15.000 121 12639.42 144.30 54911.32 88888.00 2013-05-01 23:12:15.125 121 12639.45 144.30 54911.30 88888.00 2013-05-01 23:12:15.250 121 12639.42 144.32 54911.30 88888.00 2013-05-01 23:12:15.375 121 12639.50 144.38 54911.32 88888.00 2013-05-01 23:12:15.500 121 12639.62 144.40 54911.30 88888.00 2013-05-01 23:12:15.625 121 12639.62 144.40 54911.28 88888.00 2013-05-01 23:12:15.750 121 12639.58 144.43 54911.28 88888.00 2013-05-01 23:12:15.875 121 12639.58 144.43 54911.25 88888.00 2013-05-01 23:12:16.000 121 12639.67 144.45 54911.25 88888.00 2013-05-01 23:12:16.125 121 12639.75 144.50 54911.25 88888.00 2013-05-01 23:12:16.250 121 12639.77 144.47 54911.28 88888.00 2013-05-01 23:12:16.375 121 12639.80 144.50 54911.20 88888.00 2013-05-01 23:12:16.500 121 12639.83 144.47 54911.18 88888.00 2013-05-01 23:12:16.625 121 12639.90 144.53 54911.20 88888.00 2013-05-01 23:12:16.750 121 12639.98 144.55 54911.20 88888.00 2013-05-01 23:12:16.875 121 12640.00 144.57 54911.18 88888.00 2013-05-01 23:12:17.000 121 12640.00 144.60 54911.15 88888.00 2013-05-01 23:12:17.125 121 12640.02 144.60 54911.18 88888.00 2013-05-01 23:12:17.250 121 12640.05 144.62 54911.15 88888.00 2013-05-01 23:12:17.375 121 12640.08 144.65 54911.12 88888.00 2013-05-01 23:12:17.500 121 12640.05 144.62 54911.12 88888.00 2013-05-01 23:12:17.625 121 12640.10 144.65 54911.12 88888.00 2013-05-01 23:12:17.750 121 12640.15 144.70 54911.10 88888.00 2013-05-01 23:12:17.875 121 12640.20 144.70 54911.07 88888.00 2013-05-01 23:12:18.000 121 12640.23 144.75 54911.07 88888.00 2013-05-01 23:12:18.125 121 12640.30 144.78 54911.07 88888.00 2013-05-01 23:12:18.250 121 12640.35 144.78 54911.07 88888.00 2013-05-01 23:12:18.375 121 12640.40 144.80 54911.07 88888.00 2013-05-01 23:12:18.500 121 12640.42 144.80 54911.07 88888.00 2013-05-01 23:12:18.625 121 12640.48 144.82 54911.05 88888.00 2013-05-01 23:12:18.750 121 12640.48 144.85 54911.05 88888.00 2013-05-01 23:12:18.875 121 12640.45 144.88 54911.05 88888.00 2013-05-01 23:12:19.000 121 12640.52 144.90 54911.03 88888.00 2013-05-01 23:12:19.125 121 12640.58 144.93 54911.03 88888.00 2013-05-01 23:12:19.250 121 12640.58 144.95 54911.00 88888.00 2013-05-01 23:12:19.375 121 12640.60 144.97 54911.00 88888.00 2013-05-01 23:12:19.500 121 12640.67 144.97 54910.95 88888.00 2013-05-01 23:12:19.625 121 12640.75 144.97 54910.95 88888.00 2013-05-01 23:12:19.750 121 12640.83 145.05 54910.95 88888.00 2013-05-01 23:12:19.875 121 12640.85 145.05 54910.93 88888.00 2013-05-01 23:12:20.000 121 12640.90 145.07 54910.88 88888.00 2013-05-01 23:12:20.125 121 12640.90 145.12 54910.90 88888.00 2013-05-01 23:12:20.250 121 12640.92 145.12 54910.90 88888.00 2013-05-01 23:12:20.375 121 12640.95 145.15 54910.88 88888.00 2013-05-01 23:12:20.500 121 12640.95 145.20 54910.88 88888.00 2013-05-01 23:12:20.625 121 12640.90 145.22 54910.88 88888.00 2013-05-01 23:12:20.750 121 12640.95 145.22 54910.88 88888.00 2013-05-01 23:12:20.875 121 12640.98 145.22 54910.88 88888.00 2013-05-01 23:12:21.000 121 12641.08 145.25 54910.85 88888.00 2013-05-01 23:12:21.125 121 12641.15 145.30 54910.85 88888.00 2013-05-01 23:12:21.250 121 12641.17 145.30 54910.88 88888.00 2013-05-01 23:12:21.375 121 12641.23 145.32 54910.85 88888.00 2013-05-01 23:12:21.500 121 12641.25 145.32 54910.85 88888.00 2013-05-01 23:12:21.625 121 12641.27 145.35 54910.88 88888.00 2013-05-01 23:12:21.750 121 12641.33 145.38 54910.88 88888.00 2013-05-01 23:12:21.875 121 12641.35 145.38 54910.82 88888.00 2013-05-01 23:12:22.000 121 12641.35 145.38 54910.80 88888.00 2013-05-01 23:12:22.125 121 12641.40 145.43 54910.82 88888.00 2013-05-01 23:12:22.250 121 12641.40 145.45 54910.80 88888.00 2013-05-01 23:12:22.375 121 12641.42 145.45 54910.80 88888.00 2013-05-01 23:12:22.500 121 12641.45 145.50 54910.78 88888.00 2013-05-01 23:12:22.625 121 12641.45 145.50 54910.80 88888.00 2013-05-01 23:12:22.750 121 12641.48 145.53 54910.78 88888.00 2013-05-01 23:12:22.875 121 12641.62 145.53 54910.75 88888.00 2013-05-01 23:12:23.000 121 12641.62 145.55 54910.78 88888.00 2013-05-01 23:12:23.125 121 12641.58 145.57 54910.82 88888.00 2013-05-01 23:12:23.250 121 12641.55 145.60 54910.80 88888.00 2013-05-01 23:12:23.375 121 12641.58 145.55 54910.75 88888.00 2013-05-01 23:12:23.500 121 12641.65 145.55 54910.75 88888.00 2013-05-01 23:12:23.625 121 12641.77 145.60 54910.75 88888.00 2013-05-01 23:12:23.750 121 12641.77 145.62 54910.72 88888.00 2013-05-01 23:12:23.875 121 12641.77 145.62 54910.70 88888.00 2013-05-01 23:12:24.000 121 12641.75 145.62 54910.68 88888.00 2013-05-01 23:12:24.125 121 12641.85 145.68 54910.70 88888.00 2013-05-01 23:12:24.250 121 12641.85 145.65 54910.70 88888.00 2013-05-01 23:12:24.375 121 12641.88 145.65 54910.72 88888.00 2013-05-01 23:12:24.500 121 12641.88 145.65 54910.70 88888.00 2013-05-01 23:12:24.625 121 12641.92 145.68 54910.70 88888.00 2013-05-01 23:12:24.750 121 12642.08 145.75 54910.70 88888.00 2013-05-01 23:12:24.875 121 12642.08 145.75 54910.72 88888.00 2013-05-01 23:12:25.000 121 12642.05 145.75 54910.70 88888.00 2013-05-01 23:12:25.125 121 12642.05 145.75 54910.70 88888.00 2013-05-01 23:12:25.250 121 12642.02 145.70 54910.70 88888.00 2013-05-01 23:12:25.375 121 12642.05 145.70 54910.68 88888.00 2013-05-01 23:12:25.500 121 12642.10 145.72 54910.70 88888.00 2013-05-01 23:12:25.625 121 12642.10 145.72 54910.70 88888.00 2013-05-01 23:12:25.750 121 12642.12 145.75 54910.70 88888.00 2013-05-01 23:12:25.875 121 12642.23 145.75 54910.65 88888.00 2013-05-01 23:12:26.000 121 12642.30 145.78 54910.68 88888.00 2013-05-01 23:12:26.125 121 12642.30 145.78 54910.70 88888.00 2013-05-01 23:12:26.250 121 12642.33 145.75 54910.68 88888.00 2013-05-01 23:12:26.375 121 12642.35 145.75 54910.62 88888.00 2013-05-01 23:12:26.500 121 12642.33 145.78 54910.62 88888.00 2013-05-01 23:12:26.625 121 12642.30 145.80 54910.68 88888.00 2013-05-01 23:12:26.750 121 12642.30 145.80 54910.68 88888.00 2013-05-01 23:12:26.875 121 12642.30 145.80 54910.68 88888.00 2013-05-01 23:12:27.000 121 12642.35 145.82 54910.68 88888.00 2013-05-01 23:12:27.125 121 12642.35 145.80 54910.70 88888.00 2013-05-01 23:12:27.250 121 12642.30 145.82 54910.68 88888.00 2013-05-01 23:12:27.375 121 12642.40 145.85 54910.68 88888.00 2013-05-01 23:12:27.500 121 12642.45 145.82 54910.68 88888.00 2013-05-01 23:12:27.625 121 12642.45 145.85 54910.68 88888.00 2013-05-01 23:12:27.750 121 12642.45 145.85 54910.70 88888.00 2013-05-01 23:12:27.875 121 12642.45 145.85 54910.70 88888.00 2013-05-01 23:12:28.000 121 12642.45 145.82 54910.70 88888.00 2013-05-01 23:12:28.125 121 12642.50 145.82 54910.70 88888.00 2013-05-01 23:12:28.250 121 12642.48 145.80 54910.70 88888.00 2013-05-01 23:12:28.375 121 12642.52 145.85 54910.70 88888.00 2013-05-01 23:12:28.500 121 12642.58 145.82 54910.70 88888.00 2013-05-01 23:12:28.625 121 12642.67 145.82 54910.70 88888.00 2013-05-01 23:12:28.750 121 12642.62 145.85 54910.70 88888.00 2013-05-01 23:12:28.875 121 12642.60 145.82 54910.70 88888.00 2013-05-01 23:12:29.000 121 12642.65 145.85 54910.68 88888.00 2013-05-01 23:12:29.125 121 12642.73 145.88 54910.70 88888.00 2013-05-01 23:12:29.250 121 12642.70 145.88 54910.70 88888.00 2013-05-01 23:12:29.375 121 12642.73 145.88 54910.68 88888.00 2013-05-01 23:12:29.500 121 12642.73 145.82 54910.70 88888.00 2013-05-01 23:12:29.625 121 12642.73 145.82 54910.70 88888.00 2013-05-01 23:12:29.750 121 12642.75 145.82 54910.70 88888.00 2013-05-01 23:12:29.875 121 12642.73 145.82 54910.68 88888.00 2013-05-01 23:12:30.000 121 12642.75 145.80 54910.68 88888.00 2013-05-01 23:12:30.125 121 12642.77 145.80 54910.68 88888.00 2013-05-01 23:12:30.250 121 12642.75 145.80 54910.70 88888.00 2013-05-01 23:12:30.375 121 12642.80 145.80 54910.68 88888.00 2013-05-01 23:12:30.500 121 12642.83 145.80 54910.70 88888.00 2013-05-01 23:12:30.625 121 12642.90 145.80 54910.72 88888.00 2013-05-01 23:12:30.750 121 12642.92 145.82 54910.72 88888.00 2013-05-01 23:12:30.875 121 12642.90 145.82 54910.70 88888.00 2013-05-01 23:12:31.000 121 12642.92 145.80 54910.70 88888.00 2013-05-01 23:12:31.125 121 12642.85 145.82 54910.72 88888.00 2013-05-01 23:12:31.250 121 12642.85 145.85 54910.75 88888.00 2013-05-01 23:12:31.375 121 12642.92 145.85 54910.72 88888.00 2013-05-01 23:12:31.500 121 12643.00 145.85 54910.78 88888.00 2013-05-01 23:12:31.625 121 12642.98 145.88 54910.78 88888.00 2013-05-01 23:12:31.750 121 12642.95 145.85 54910.75 88888.00 2013-05-01 23:12:31.875 121 12642.98 145.82 54910.72 88888.00 2013-05-01 23:12:32.000 121 12643.05 145.82 54910.75 88888.00 2013-05-01 23:12:32.125 121 12643.10 145.85 54910.75 88888.00 2013-05-01 23:12:32.250 121 12643.02 145.82 54910.78 88888.00 2013-05-01 23:12:32.375 121 12643.02 145.78 54910.75 88888.00 2013-05-01 23:12:32.500 121 12642.95 145.78 54910.75 88888.00 2013-05-01 23:12:32.625 121 12642.95 145.78 54910.78 88888.00 2013-05-01 23:12:32.750 121 12643.00 145.80 54910.80 88888.00 2013-05-01 23:12:32.875 121 12643.08 145.80 54910.80 88888.00 2013-05-01 23:12:33.000 121 12643.08 145.80 54910.82 88888.00 2013-05-01 23:12:33.125 121 12643.08 145.80 54910.82 88888.00 2013-05-01 23:12:33.250 121 12643.00 145.75 54910.82 88888.00 2013-05-01 23:12:33.375 121 12643.00 145.72 54910.82 88888.00 2013-05-01 23:12:33.500 121 12643.00 145.72 54910.80 88888.00 2013-05-01 23:12:33.625 121 12643.05 145.75 54910.82 88888.00 2013-05-01 23:12:33.750 121 12643.10 145.78 54910.82 88888.00 2013-05-01 23:12:33.875 121 12643.12 145.72 54910.82 88888.00 2013-05-01 23:12:34.000 121 12643.12 145.68 54910.85 88888.00 2013-05-01 23:12:34.125 121 12643.15 145.68 54910.85 88888.00 2013-05-01 23:12:34.250 121 12643.12 145.68 54910.88 88888.00 2013-05-01 23:12:34.375 121 12643.15 145.70 54910.90 88888.00 2013-05-01 23:12:34.500 121 12643.10 145.68 54910.90 88888.00 2013-05-01 23:12:34.625 121 12643.15 145.62 54910.90 88888.00 2013-05-01 23:12:34.750 121 12643.17 145.62 54910.90 88888.00 2013-05-01 23:12:34.875 121 12643.12 145.65 54910.95 88888.00 2013-05-01 23:12:35.000 121 12643.12 145.57 54910.90 88888.00 2013-05-01 23:12:35.125 121 12643.23 145.53 54910.90 88888.00 2013-05-01 23:12:35.250 121 12643.30 145.53 54910.95 88888.00 2013-05-01 23:12:35.375 121 12643.30 145.55 54910.97 88888.00 2013-05-01 23:12:35.500 121 12643.27 145.57 54910.97 88888.00 2013-05-01 23:12:35.625 121 12643.25 145.53 54910.97 88888.00 2013-05-01 23:12:35.750 121 12643.20 145.50 54910.95 88888.00 2013-05-01 23:12:35.875 121 12643.23 145.47 54910.93 88888.00 2013-05-01 23:12:36.000 121 12643.25 145.45 54910.93 88888.00 2013-05-01 23:12:36.125 121 12643.30 145.43 54910.95 88888.00 2013-05-01 23:12:36.250 121 12643.30 145.38 54910.97 88888.00 2013-05-01 23:12:36.375 121 12643.27 145.38 54910.97 88888.00 2013-05-01 23:12:36.500 121 12643.25 145.40 54910.97 88888.00 2013-05-01 23:12:36.625 121 12643.27 145.40 54911.00 88888.00 2013-05-01 23:12:36.750 121 12643.27 145.38 54911.03 88888.00 2013-05-01 23:12:36.875 121 12643.30 145.35 54911.05 88888.00 2013-05-01 23:12:37.000 121 12643.33 145.38 54911.05 88888.00 2013-05-01 23:12:37.125 121 12643.33 145.38 54911.07 88888.00 2013-05-01 23:12:37.250 121 12643.27 145.38 54911.10 88888.00 2013-05-01 23:12:37.375 121 12643.30 145.32 54911.10 88888.00 2013-05-01 23:12:37.500 121 12643.33 145.32 54911.07 88888.00 2013-05-01 23:12:37.625 121 12643.30 145.28 54911.07 88888.00 2013-05-01 23:12:37.750 121 12643.33 145.25 54911.07 88888.00 2013-05-01 23:12:37.875 121 12643.33 145.25 54911.07 88888.00 2013-05-01 23:12:38.000 121 12643.27 145.22 54911.05 88888.00 2013-05-01 23:12:38.125 121 12643.27 145.20 54911.07 88888.00 2013-05-01 23:12:38.250 121 12643.30 145.18 54911.12 88888.00 2013-05-01 23:12:38.375 121 12643.40 145.22 54911.12 88888.00 2013-05-01 23:12:38.500 121 12643.40 145.20 54911.12 88888.00 2013-05-01 23:12:38.625 121 12643.42 145.15 54911.12 88888.00 2013-05-01 23:12:38.750 121 12643.40 145.15 54911.15 88888.00 2013-05-01 23:12:38.875 121 12643.38 145.12 54911.15 88888.00 2013-05-01 23:12:39.000 121 12643.35 145.12 54911.15 88888.00 2013-05-01 23:12:39.125 121 12643.35 145.12 54911.18 88888.00 2013-05-01 23:12:39.250 121 12643.38 145.12 54911.20 88888.00 2013-05-01 23:12:39.375 121 12643.48 145.15 54911.22 88888.00 2013-05-01 23:12:39.500 121 12643.48 145.15 54911.20 88888.00 2013-05-01 23:12:39.625 121 12643.42 145.15 54911.20 88888.00 2013-05-01 23:12:39.750 121 12643.42 145.10 54911.18 88888.00 2013-05-01 23:12:39.875 121 12643.40 145.10 54911.18 88888.00 2013-05-01 23:12:40.000 121 12643.38 145.10 54911.20 88888.00 2013-05-01 23:12:40.125 121 12643.40 145.10 54911.25 88888.00 2013-05-01 23:12:40.250 121 12643.42 145.05 54911.28 88888.00 2013-05-01 23:12:40.375 121 12643.48 145.05 54911.25 88888.00 2013-05-01 23:12:40.500 121 12643.52 145.03 54911.25 88888.00 2013-05-01 23:12:40.625 121 12643.55 145.00 54911.28 88888.00 2013-05-01 23:12:40.750 121 12643.50 145.03 54911.28 88888.00 2013-05-01 23:12:40.875 121 12643.52 145.03 54911.28 88888.00 2013-05-01 23:12:41.000 121 12643.52 145.00 54911.28 88888.00 2013-05-01 23:12:41.125 121 12643.58 145.00 54911.30 88888.00 2013-05-01 23:12:41.250 121 12643.58 144.95 54911.30 88888.00 2013-05-01 23:12:41.375 121 12643.58 144.97 54911.35 88888.00 2013-05-01 23:12:41.500 121 12643.55 144.95 54911.35 88888.00 2013-05-01 23:12:41.625 121 12643.58 144.95 54911.32 88888.00 2013-05-01 23:12:41.750 121 12643.60 144.93 54911.35 88888.00 2013-05-01 23:12:41.875 121 12643.62 144.90 54911.35 88888.00 2013-05-01 23:12:42.000 121 12643.62 144.88 54911.32 88888.00 2013-05-01 23:12:42.125 121 12643.62 144.85 54911.35 88888.00 2013-05-01 23:12:42.250 121 12643.60 144.90 54911.35 88888.00 2013-05-01 23:12:42.375 121 12643.65 144.90 54911.35 88888.00 2013-05-01 23:12:42.500 121 12643.75 144.88 54911.35 88888.00 2013-05-01 23:12:42.625 121 12643.80 144.82 54911.35 88888.00 2013-05-01 23:12:42.750 121 12643.77 144.82 54911.38 88888.00 2013-05-01 23:12:42.875 121 12643.70 144.82 54911.38 88888.00 2013-05-01 23:12:43.000 121 12643.65 144.80 54911.35 88888.00 2013-05-01 23:12:43.125 121 12643.67 144.75 54911.35 88888.00 2013-05-01 23:12:43.250 121 12643.65 144.72 54911.40 88888.00 2013-05-01 23:12:43.375 121 12643.67 144.75 54911.40 88888.00 2013-05-01 23:12:43.500 121 12643.73 144.72 54911.40 88888.00 2013-05-01 23:12:43.625 121 12643.80 144.75 54911.45 88888.00 2013-05-01 23:12:43.750 121 12643.80 144.72 54911.45 88888.00 2013-05-01 23:12:43.875 121 12643.77 144.70 54911.47 88888.00 2013-05-01 23:12:44.000 121 12643.75 144.70 54911.45 88888.00 2013-05-01 23:12:44.125 121 12643.75 144.70 54911.50 88888.00 2013-05-01 23:12:44.250 121 12643.70 144.62 54911.53 88888.00 2013-05-01 23:12:44.375 121 12643.75 144.65 54911.50 88888.00 2013-05-01 23:12:44.500 121 12643.70 144.68 54911.50 88888.00 2013-05-01 23:12:44.625 121 12643.67 144.65 54911.50 88888.00 2013-05-01 23:12:44.750 121 12643.67 144.65 54911.53 88888.00 2013-05-01 23:12:44.875 121 12643.67 144.57 54911.55 88888.00 2013-05-01 23:12:45.000 121 12643.67 144.55 54911.53 88888.00 2013-05-01 23:12:45.125 121 12643.70 144.55 54911.55 88888.00 2013-05-01 23:12:45.250 121 12643.67 144.53 54911.55 88888.00 2013-05-01 23:12:45.375 121 12643.75 144.55 54911.55 88888.00 2013-05-01 23:12:45.500 121 12643.77 144.50 54911.53 88888.00 2013-05-01 23:12:45.625 121 12643.75 144.53 54911.55 88888.00 2013-05-01 23:12:45.750 121 12643.77 144.47 54911.60 88888.00 2013-05-01 23:12:45.875 121 12643.77 144.47 54911.60 88888.00 2013-05-01 23:12:46.000 121 12643.80 144.45 54911.60 88888.00 2013-05-01 23:12:46.125 121 12643.85 144.45 54911.60 88888.00 2013-05-01 23:12:46.250 121 12643.83 144.43 54911.57 88888.00 2013-05-01 23:12:46.375 121 12643.83 144.43 54911.60 88888.00 2013-05-01 23:12:46.500 121 12643.80 144.43 54911.62 88888.00 2013-05-01 23:12:46.625 121 12643.80 144.43 54911.68 88888.00 2013-05-01 23:12:46.750 121 12643.88 144.45 54911.70 88888.00 2013-05-01 23:12:46.875 121 12643.88 144.45 54911.68 88888.00 2013-05-01 23:12:47.000 121 12643.90 144.45 54911.68 88888.00 2013-05-01 23:12:47.125 121 12643.92 144.40 54911.68 88888.00 2013-05-01 23:12:47.250 121 12643.83 144.35 54911.70 88888.00 2013-05-01 23:12:47.375 121 12643.85 144.40 54911.70 88888.00 2013-05-01 23:12:47.500 121 12643.88 144.38 54911.70 88888.00 2013-05-01 23:12:47.625 121 12643.95 144.32 54911.70 88888.00 2013-05-01 23:12:47.750 121 12643.90 144.30 54911.70 88888.00 2013-05-01 23:12:47.875 121 12643.95 144.30 54911.70 88888.00 2013-05-01 23:12:48.000 121 12643.98 144.28 54911.72 88888.00 2013-05-01 23:12:48.125 121 12644.00 144.25 54911.78 88888.00 2013-05-01 23:12:48.250 121 12643.95 144.22 54911.78 88888.00 2013-05-01 23:12:48.375 121 12643.95 144.22 54911.75 88888.00 2013-05-01 23:12:48.500 121 12643.92 144.18 54911.70 88888.00 2013-05-01 23:12:48.625 121 12643.85 144.18 54911.70 88888.00 2013-05-01 23:12:48.750 121 12643.85 144.22 54911.75 88888.00 2013-05-01 23:12:48.875 121 12643.95 144.22 54911.78 88888.00 2013-05-01 23:12:49.000 121 12644.02 144.20 54911.80 88888.00 2013-05-01 23:12:49.125 121 12644.08 144.20 54911.78 88888.00 2013-05-01 23:12:49.250 121 12644.08 144.20 54911.80 88888.00 2013-05-01 23:12:49.375 121 12644.05 144.20 54911.78 88888.00 2013-05-01 23:12:49.500 121 12644.05 144.20 54911.78 88888.00 2013-05-01 23:12:49.625 121 12644.05 144.20 54911.82 88888.00 2013-05-01 23:12:49.750 121 12644.00 144.20 54911.82 88888.00 2013-05-01 23:12:49.875 121 12644.00 144.18 54911.82 88888.00 2013-05-01 23:12:50.000 121 12644.00 144.18 54911.82 88888.00 2013-05-01 23:12:50.125 121 12644.05 144.18 54911.85 88888.00 2013-05-01 23:12:50.250 121 12644.00 144.15 54911.85 88888.00 2013-05-01 23:12:50.375 121 12644.02 144.15 54911.82 88888.00 2013-05-01 23:12:50.500 121 12644.12 144.12 54911.85 88888.00 2013-05-01 23:12:50.625 121 12644.12 144.12 54911.85 88888.00 2013-05-01 23:12:50.750 121 12644.12 144.12 54911.88 88888.00 2013-05-01 23:12:50.875 121 12644.17 144.12 54911.88 88888.00 2013-05-01 23:12:51.000 121 12644.15 144.10 54911.88 88888.00 2013-05-01 23:12:51.125 121 12644.12 144.10 54911.93 88888.00 2013-05-01 23:12:51.250 121 12644.10 144.10 54911.97 88888.00 2013-05-01 23:12:51.375 121 12644.15 144.12 54911.95 88888.00 2013-05-01 23:12:51.500 121 12644.10 144.10 54911.93 88888.00 2013-05-01 23:12:51.625 121 12644.05 144.07 54911.93 88888.00 2013-05-01 23:12:51.750 121 12644.08 144.10 54911.93 88888.00 2013-05-01 23:12:51.875 121 12644.12 144.07 54911.95 88888.00 2013-05-01 23:12:52.000 121 12644.15 144.05 54911.95 88888.00 2013-05-01 23:12:52.125 121 12644.20 144.05 54911.95 88888.00 2013-05-01 23:12:52.250 121 12644.17 144.07 54911.97 88888.00 2013-05-01 23:12:52.375 121 12644.23 144.07 54912.00 88888.00 2013-05-01 23:12:52.500 121 12644.27 144.07 54911.97 88888.00 2013-05-01 23:12:52.625 121 12644.27 144.07 54911.95 88888.00 2013-05-01 23:12:52.750 121 12644.27 144.05 54911.95 88888.00 2013-05-01 23:12:52.875 121 12644.25 144.05 54911.97 88888.00 2013-05-01 23:12:53.000 121 12644.23 144.05 54912.00 88888.00 2013-05-01 23:12:53.125 121 12644.23 144.03 54912.00 88888.00 2013-05-01 23:12:53.250 121 12644.23 144.00 54912.00 88888.00 2013-05-01 23:12:53.375 121 12644.27 144.03 54912.00 88888.00 2013-05-01 23:12:53.500 121 12644.25 144.03 54912.00 88888.00 2013-05-01 23:12:53.625 121 12644.25 144.03 54912.00 88888.00 2013-05-01 23:12:53.750 121 12644.30 144.03 54912.03 88888.00 2013-05-01 23:12:53.875 121 12644.30 144.03 54912.03 88888.00 2013-05-01 23:12:54.000 121 12644.27 144.03 54912.03 88888.00 2013-05-01 23:12:54.125 121 12644.30 144.03 54912.05 88888.00 2013-05-01 23:12:54.250 121 12644.27 144.03 54912.05 88888.00 2013-05-01 23:12:54.375 121 12644.33 144.03 54912.05 88888.00 2013-05-01 23:12:54.500 121 12644.38 144.00 54912.05 88888.00 2013-05-01 23:12:54.625 121 12644.27 144.03 54912.05 88888.00 2013-05-01 23:12:54.750 121 12644.27 144.03 54912.05 88888.00 2013-05-01 23:12:54.875 121 12644.30 144.00 54912.07 88888.00 2013-05-01 23:12:55.000 121 12644.30 143.97 54912.05 88888.00 2013-05-01 23:12:55.125 121 12644.35 143.95 54912.07 88888.00 2013-05-01 23:12:55.250 121 12644.30 143.93 54912.07 88888.00 2013-05-01 23:12:55.375 121 12644.30 143.95 54912.10 88888.00 2013-05-01 23:12:55.500 121 12644.27 143.93 54912.10 88888.00 2013-05-01 23:12:55.625 121 12644.27 143.93 54912.07 88888.00 2013-05-01 23:12:55.750 121 12644.30 143.95 54912.10 88888.00 2013-05-01 23:12:55.875 121 12644.30 143.95 54912.12 88888.00 2013-05-01 23:12:56.000 121 12644.30 143.90 54912.10 88888.00 2013-05-01 23:12:56.125 121 12644.33 143.90 54912.10 88888.00 2013-05-01 23:12:56.250 121 12644.30 143.88 54912.10 88888.00 2013-05-01 23:12:56.375 121 12644.35 143.88 54912.07 88888.00 2013-05-01 23:12:56.500 121 12644.42 143.88 54912.10 88888.00 2013-05-01 23:12:56.625 121 12644.42 143.90 54912.12 88888.00 2013-05-01 23:12:56.750 121 12644.35 143.88 54912.15 88888.00 2013-05-01 23:12:56.875 121 12644.30 143.90 54912.18 88888.00 2013-05-01 23:12:57.000 121 12644.35 143.90 54912.18 88888.00 2013-05-01 23:12:57.125 121 12644.38 143.88 54912.20 88888.00 2013-05-01 23:12:57.250 121 12644.42 143.85 54912.18 88888.00 2013-05-01 23:12:57.375 121 12644.50 143.80 54912.15 88888.00 2013-05-01 23:12:57.500 121 12644.52 143.80 54912.18 88888.00 2013-05-01 23:12:57.625 121 12644.50 143.82 54912.18 88888.00 2013-05-01 23:12:57.750 121 12644.42 143.85 54912.20 88888.00 2013-05-01 23:12:57.875 121 12644.42 143.82 54912.20 88888.00 2013-05-01 23:12:58.000 121 12644.40 143.78 54912.18 88888.00 2013-05-01 23:12:58.125 121 12644.40 143.78 54912.20 88888.00 2013-05-01 23:12:58.250 121 12644.38 143.78 54912.20 88888.00 2013-05-01 23:12:58.375 121 12644.42 143.78 54912.20 88888.00 2013-05-01 23:12:58.500 121 12644.50 143.75 54912.20 88888.00 2013-05-01 23:12:58.625 121 12644.55 143.72 54912.20 88888.00 2013-05-01 23:12:58.750 121 12644.52 143.75 54912.20 88888.00 2013-05-01 23:12:58.875 121 12644.55 143.72 54912.22 88888.00 2013-05-01 23:12:59.000 121 12644.58 143.72 54912.20 88888.00 2013-05-01 23:12:59.125 121 12644.62 143.72 54912.20 88888.00 2013-05-01 23:12:59.250 121 12644.58 143.70 54912.22 88888.00 2013-05-01 23:12:59.375 121 12644.62 143.70 54912.28 88888.00 2013-05-01 23:12:59.500 121 12644.67 143.70 54912.28 88888.00 2013-05-01 23:12:59.625 121 12644.60 143.68 54912.25 88888.00 2013-05-01 23:12:59.750 121 12644.52 143.68 54912.22 88888.00 2013-05-01 23:12:59.875 121 12644.50 143.65 54912.28 88888.00 2013-05-01 23:13:00.000 121 12644.52 143.68 54912.25 88888.00 2013-05-01 23:13:00.125 121 12644.50 143.68 54912.30 88888.00 2013-05-01 23:13:00.250 121 12644.38 143.62 54912.28 88888.00 2013-05-01 23:13:00.375 121 12644.38 143.68 54912.30 88888.00 2013-05-01 23:13:00.500 121 12644.38 143.65 54912.35 88888.00 2013-05-01 23:13:00.625 121 12644.40 143.65 54912.35 88888.00 2013-05-01 23:13:00.750 121 12644.42 143.70 54912.35 88888.00 2013-05-01 23:13:00.875 121 12644.42 143.68 54912.32 88888.00 2013-05-01 23:13:01.000 121 12644.48 143.65 54912.32 88888.00 2013-05-01 23:13:01.125 121 12644.52 143.65 54912.35 88888.00 2013-05-01 23:13:01.250 121 12644.55 143.62 54912.35 88888.00 2013-05-01 23:13:01.375 121 12644.48 143.60 54912.32 88888.00 2013-05-01 23:13:01.500 121 12644.50 143.57 54912.35 88888.00 2013-05-01 23:13:01.625 121 12644.45 143.62 54912.38 88888.00 2013-05-01 23:13:01.750 121 12644.42 143.65 54912.40 88888.00 2013-05-01 23:13:01.875 121 12644.38 143.60 54912.40 88888.00 2013-05-01 23:13:02.000 121 12644.40 143.57 54912.40 88888.00 2013-05-01 23:13:02.125 121 12644.42 143.57 54912.40 88888.00 2013-05-01 23:13:02.250 121 12644.42 143.57 54912.40 88888.00 2013-05-01 23:13:02.375 121 12644.48 143.60 54912.40 88888.00 2013-05-01 23:13:02.500 121 12644.50 143.62 54912.43 88888.00 2013-05-01 23:13:02.625 121 12644.50 143.62 54912.45 88888.00 2013-05-01 23:13:02.750 121 12644.50 143.60 54912.45 88888.00 2013-05-01 23:13:02.875 121 12644.50 143.60 54912.45 88888.00 2013-05-01 23:13:03.000 121 12644.52 143.60 54912.45 88888.00 2013-05-01 23:13:03.125 121 12644.55 143.60 54912.45 88888.00 2013-05-01 23:13:03.250 121 12644.48 143.62 54912.45 88888.00 2013-05-01 23:13:03.375 121 12644.48 143.62 54912.45 88888.00 2013-05-01 23:13:03.500 121 12644.50 143.65 54912.43 88888.00 2013-05-01 23:13:03.625 121 12644.52 143.62 54912.43 88888.00 2013-05-01 23:13:03.750 121 12644.50 143.60 54912.43 88888.00 2013-05-01 23:13:03.875 121 12644.45 143.62 54912.45 88888.00 2013-05-01 23:13:04.000 121 12644.42 143.65 54912.43 88888.00 2013-05-01 23:13:04.125 121 12644.35 143.65 54912.45 88888.00 2013-05-01 23:13:04.250 121 12644.38 143.68 54912.47 88888.00 2013-05-01 23:13:04.375 121 12644.40 143.65 54912.45 88888.00 2013-05-01 23:13:04.500 121 12644.38 143.65 54912.47 88888.00 2013-05-01 23:13:04.625 121 12644.40 143.62 54912.47 88888.00 2013-05-01 23:13:04.750 121 12644.42 143.65 54912.50 88888.00 2013-05-01 23:13:04.875 121 12644.40 143.60 54912.50 88888.00 2013-05-01 23:13:05.000 121 12644.40 143.60 54912.50 88888.00 2013-05-01 23:13:05.125 121 12644.40 143.60 54912.53 88888.00 2013-05-01 23:13:05.250 121 12644.42 143.60 54912.53 88888.00 2013-05-01 23:13:05.375 121 12644.50 143.62 54912.53 88888.00 2013-05-01 23:13:05.500 121 12644.50 143.62 54912.55 88888.00 2013-05-01 23:13:05.625 121 12644.50 143.60 54912.53 88888.00 2013-05-01 23:13:05.750 121 12644.50 143.57 54912.53 88888.00 2013-05-01 23:13:05.875 121 12644.48 143.57 54912.55 88888.00 2013-05-01 23:13:06.000 121 12644.48 143.57 54912.55 88888.00 2013-05-01 23:13:06.125 121 12644.50 143.57 54912.57 88888.00 2013-05-01 23:13:06.250 121 12644.42 143.53 54912.57 88888.00 2013-05-01 23:13:06.375 121 12644.48 143.57 54912.60 88888.00 2013-05-01 23:13:06.500 121 12644.50 143.55 54912.60 88888.00 2013-05-01 23:13:06.625 121 12644.52 143.53 54912.62 88888.00 2013-05-01 23:13:06.750 121 12644.48 143.55 54912.60 88888.00 2013-05-01 23:13:06.875 121 12644.50 143.55 54912.62 88888.00 2013-05-01 23:13:07.000 121 12644.45 143.53 54912.62 88888.00 2013-05-01 23:13:07.125 121 12644.42 143.53 54912.62 88888.00 2013-05-01 23:13:07.250 121 12644.38 143.47 54912.65 88888.00 2013-05-01 23:13:07.375 121 12644.40 143.50 54912.65 88888.00 2013-05-01 23:13:07.500 121 12644.38 143.47 54912.65 88888.00 2013-05-01 23:13:07.625 121 12644.42 143.50 54912.65 88888.00 2013-05-01 23:13:07.750 121 12644.45 143.47 54912.65 88888.00 2013-05-01 23:13:07.875 121 12644.42 143.47 54912.68 88888.00 2013-05-01 23:13:08.000 121 12644.45 143.45 54912.65 88888.00 2013-05-01 23:13:08.125 121 12644.45 143.45 54912.68 88888.00 2013-05-01 23:13:08.250 121 12644.42 143.45 54912.70 88888.00 2013-05-01 23:13:08.375 121 12644.42 143.43 54912.72 88888.00 2013-05-01 23:13:08.500 121 12644.38 143.43 54912.72 88888.00 2013-05-01 23:13:08.625 121 12644.38 143.38 54912.75 88888.00 2013-05-01 23:13:08.750 121 12644.35 143.35 54912.72 88888.00 2013-05-01 23:13:08.875 121 12644.35 143.38 54912.75 88888.00 2013-05-01 23:13:09.000 121 12644.30 143.35 54912.75 88888.00 2013-05-01 23:13:09.125 121 12644.30 143.32 54912.75 88888.00 2013-05-01 23:13:09.250 121 12644.30 143.32 54912.75 88888.00 2013-05-01 23:13:09.375 121 12644.35 143.35 54912.78 88888.00 2013-05-01 23:13:09.500 121 12644.33 143.38 54912.78 88888.00 2013-05-01 23:13:09.625 121 12644.25 143.35 54912.78 88888.00 2013-05-01 23:13:09.750 121 12644.20 143.32 54912.80 88888.00 2013-05-01 23:13:09.875 121 12644.23 143.30 54912.82 88888.00 2013-05-01 23:13:10.000 121 12644.27 143.30 54912.85 88888.00 2013-05-01 23:13:10.125 121 12644.27 143.30 54912.82 88888.00 2013-05-01 23:13:10.250 121 12644.17 143.28 54912.85 88888.00 2013-05-01 23:13:10.375 121 12644.15 143.32 54912.88 88888.00 2013-05-01 23:13:10.500 121 12644.12 143.32 54912.88 88888.00 2013-05-01 23:13:10.625 121 12644.12 143.30 54912.88 88888.00 2013-05-01 23:13:10.750 121 12644.12 143.30 54912.90 88888.00 2013-05-01 23:13:10.875 121 12644.12 143.35 54912.90 88888.00 2013-05-01 23:13:11.000 121 12644.12 143.35 54912.88 88888.00 2013-05-01 23:13:11.125 121 12644.15 143.30 54912.88 88888.00 2013-05-01 23:13:11.250 121 12644.08 143.25 54912.90 88888.00 2013-05-01 23:13:11.375 121 12644.10 143.28 54912.90 88888.00 2013-05-01 23:13:11.500 121 12644.08 143.28 54912.93 88888.00 2013-05-01 23:13:11.625 121 12644.02 143.28 54912.93 88888.00 2013-05-01 23:13:11.750 121 12643.95 143.25 54912.95 88888.00 2013-05-01 23:13:11.875 121 12643.98 143.22 54912.95 88888.00 2013-05-01 23:13:12.000 121 12644.00 143.22 54912.95 88888.00 2013-05-01 23:13:12.125 121 12643.92 143.25 54912.95 88888.00 2013-05-01 23:13:12.250 121 12643.92 143.22 54912.97 88888.00 2013-05-01 23:13:12.375 121 12643.95 143.25 54913.00 88888.00 2013-05-01 23:13:12.500 121 12643.98 143.22 54912.97 88888.00 2013-05-01 23:13:12.625 121 12643.95 143.22 54913.03 88888.00 2013-05-01 23:13:12.750 121 12643.95 143.25 54913.03 88888.00 2013-05-01 23:13:12.875 121 12643.90 143.28 54913.05 88888.00 2013-05-01 23:13:13.000 121 12643.95 143.28 54913.00 88888.00 2013-05-01 23:13:13.125 121 12643.98 143.28 54913.05 88888.00 2013-05-01 23:13:13.250 121 12643.95 143.25 54913.03 88888.00 2013-05-01 23:13:13.375 121 12643.95 143.28 54913.00 88888.00 2013-05-01 23:13:13.500 121 12643.90 143.28 54913.05 88888.00 2013-05-01 23:13:13.625 121 12643.90 143.30 54913.05 88888.00 2013-05-01 23:13:13.750 121 12643.92 143.35 54913.07 88888.00 2013-05-01 23:13:13.875 121 12643.88 143.32 54913.05 88888.00 2013-05-01 23:13:14.000 121 12643.80 143.30 54913.07 88888.00 2013-05-01 23:13:14.125 121 12643.88 143.32 54913.10 88888.00 2013-05-01 23:13:14.250 121 12643.90 143.32 54913.05 88888.00 2013-05-01 23:13:14.375 121 12643.85 143.30 54913.07 88888.00 2013-05-01 23:13:14.500 121 12643.83 143.28 54913.05 88888.00 2013-05-01 23:13:14.625 121 12643.85 143.30 54913.07 88888.00 2013-05-01 23:13:14.750 121 12643.80 143.32 54913.10 88888.00 2013-05-01 23:13:14.875 121 12643.73 143.32 54913.10 88888.00 2013-05-01 23:13:15.000 121 12643.73 143.32 54913.07 88888.00 2013-05-01 23:13:15.125 121 12643.77 143.30 54913.12 88888.00 2013-05-01 23:13:15.250 121 12643.77 143.25 54913.12 88888.00 2013-05-01 23:13:15.375 121 12643.75 143.28 54913.10 88888.00 2013-05-01 23:13:15.500 121 12643.67 143.28 54913.15 88888.00 2013-05-01 23:13:15.625 121 12643.70 143.28 54913.15 88888.00 2013-05-01 23:13:15.750 121 12643.70 143.28 54913.18 88888.00 2013-05-01 23:13:15.875 121 12643.65 143.28 54913.18 88888.00 2013-05-01 23:13:16.000 121 12643.65 143.25 54913.12 88888.00 2013-05-01 23:13:16.125 121 12643.62 143.25 54913.20 88888.00 2013-05-01 23:13:16.250 121 12643.65 143.28 54913.20 88888.00 2013-05-01 23:13:16.375 121 12643.70 143.25 54913.18 88888.00 2013-05-01 23:13:16.500 121 12643.65 143.25 54913.20 88888.00 2013-05-01 23:13:16.625 121 12643.60 143.28 54913.22 88888.00 2013-05-01 23:13:16.750 121 12643.58 143.28 54913.22 88888.00 2013-05-01 23:13:16.875 121 12643.60 143.22 54913.22 88888.00 2013-05-01 23:13:17.000 121 12643.58 143.20 54913.22 88888.00 2013-05-01 23:13:17.125 121 12643.55 143.22 54913.22 88888.00 2013-05-01 23:13:17.250 121 12643.48 143.20 54913.25 88888.00 2013-05-01 23:13:17.375 121 12643.48 143.20 54913.22 88888.00 2013-05-01 23:13:17.500 121 12643.50 143.20 54913.25 88888.00 2013-05-01 23:13:17.625 121 12643.52 143.22 54913.30 88888.00 2013-05-01 23:13:17.750 121 12643.50 143.22 54913.30 88888.00 2013-05-01 23:13:17.875 121 12643.52 143.22 54913.28 88888.00 2013-05-01 23:13:18.000 121 12643.50 143.18 54913.25 88888.00 2013-05-01 23:13:18.125 121 12643.42 143.18 54913.28 88888.00 2013-05-01 23:13:18.250 121 12643.35 143.15 54913.30 88888.00 2013-05-01 23:13:18.375 121 12643.40 143.18 54913.28 88888.00 2013-05-01 23:13:18.500 121 12643.38 143.15 54913.30 88888.00 2013-05-01 23:13:18.625 121 12643.33 143.15 54913.30 88888.00 2013-05-01 23:13:18.750 121 12643.35 143.18 54913.32 88888.00 2013-05-01 23:13:18.875 121 12643.40 143.18 54913.32 88888.00 2013-05-01 23:13:19.000 121 12643.38 143.15 54913.32 88888.00 2013-05-01 23:13:19.125 121 12643.27 143.15 54913.35 88888.00 2013-05-01 23:13:19.250 121 12643.20 143.15 54913.38 88888.00 2013-05-01 23:13:19.375 121 12643.20 143.12 54913.38 88888.00 2013-05-01 23:13:19.500 121 12643.20 143.12 54913.35 88888.00 2013-05-01 23:13:19.625 121 12643.17 143.15 54913.40 88888.00 2013-05-01 23:13:19.750 121 12643.20 143.15 54913.38 88888.00 2013-05-01 23:13:19.875 121 12643.20 143.15 54913.38 88888.00 2013-05-01 23:13:20.000 121 12643.17 143.15 54913.38 88888.00 2013-05-01 23:13:20.125 121 12643.12 143.15 54913.35 88888.00 2013-05-01 23:13:20.250 121 12643.02 143.15 54913.43 88888.00 2013-05-01 23:13:20.375 121 12642.98 143.18 54913.40 88888.00 2013-05-01 23:13:20.500 121 12642.98 143.20 54913.43 88888.00 2013-05-01 23:13:20.625 121 12642.98 143.22 54913.45 88888.00 2013-05-01 23:13:20.750 121 12643.00 143.22 54913.47 88888.00 2013-05-01 23:13:20.875 121 12642.98 143.25 54913.45 88888.00 2013-05-01 23:13:21.000 121 12642.92 143.25 54913.45 88888.00 2013-05-01 23:13:21.125 121 12642.83 143.25 54913.45 88888.00 2013-05-01 23:13:21.250 121 12642.83 143.22 54913.47 88888.00 2013-05-01 23:13:21.375 121 12642.85 143.22 54913.45 88888.00 2013-05-01 23:13:21.500 121 12642.85 143.25 54913.45 88888.00 2013-05-01 23:13:21.625 121 12642.80 143.28 54913.53 88888.00 2013-05-01 23:13:21.750 121 12642.80 143.25 54913.53 88888.00 2013-05-01 23:13:21.875 121 12642.80 143.28 54913.53 88888.00 2013-05-01 23:13:22.000 121 12642.83 143.28 54913.50 88888.00 2013-05-01 23:13:22.125 121 12642.83 143.28 54913.50 88888.00 2013-05-01 23:13:22.250 121 12642.67 143.25 54913.50 88888.00 2013-05-01 23:13:22.375 121 12642.67 143.30 54913.53 88888.00 2013-05-01 23:13:22.500 121 12642.62 143.35 54913.55 88888.00 2013-05-01 23:13:22.625 121 12642.60 143.35 54913.55 88888.00 2013-05-01 23:13:22.750 121 12642.55 143.38 54913.53 88888.00 2013-05-01 23:13:22.875 121 12642.52 143.40 54913.53 88888.00 2013-05-01 23:13:23.000 121 12642.52 143.38 54913.55 88888.00 2013-05-01 23:13:23.125 121 12642.55 143.43 54913.57 88888.00 2013-05-01 23:13:23.250 121 12642.52 143.43 54913.57 88888.00 2013-05-01 23:13:23.375 121 12642.55 143.45 54913.57 88888.00 2013-05-01 23:13:23.500 121 12642.52 143.45 54913.55 88888.00 2013-05-01 23:13:23.625 121 12642.45 143.43 54913.55 88888.00 2013-05-01 23:13:23.750 121 12642.45 143.43 54913.57 88888.00 2013-05-01 23:13:23.875 121 12642.45 143.43 54913.57 88888.00 2013-05-01 23:13:24.000 121 12642.40 143.43 54913.57 88888.00 2013-05-01 23:13:24.125 121 12642.42 143.43 54913.57 88888.00 2013-05-01 23:13:24.250 121 12642.40 143.45 54913.57 88888.00 2013-05-01 23:13:24.375 121 12642.38 143.47 54913.55 88888.00 2013-05-01 23:13:24.500 121 12642.38 143.50 54913.60 88888.00 2013-05-01 23:13:24.625 121 12642.38 143.53 54913.60 88888.00 2013-05-01 23:13:24.750 121 12642.38 143.55 54913.57 88888.00 2013-05-01 23:13:24.875 121 12642.40 143.55 54913.55 88888.00 2013-05-01 23:13:25.000 121 12642.38 143.55 54913.55 88888.00 2013-05-01 23:13:25.125 121 12642.38 143.57 54913.57 88888.00 2013-05-01 23:13:25.250 121 12642.35 143.55 54913.57 88888.00 2013-05-01 23:13:25.375 121 12642.30 143.57 54913.57 88888.00 2013-05-01 23:13:25.500 121 12642.35 143.57 54913.57 88888.00 2013-05-01 23:13:25.625 121 12642.42 143.57 54913.60 88888.00 2013-05-01 23:13:25.750 121 12642.45 143.60 54913.60 88888.00 2013-05-01 23:13:25.875 121 12642.45 143.60 54913.57 88888.00 2013-05-01 23:13:26.000 121 12642.40 143.62 54913.57 88888.00 2013-05-01 23:13:26.125 121 12642.38 143.62 54913.60 88888.00 2013-05-01 23:13:26.250 121 12642.38 143.62 54913.60 88888.00 2013-05-01 23:13:26.375 121 12642.38 143.65 54913.60 88888.00 2013-05-01 23:13:26.500 121 12642.33 143.68 54913.60 88888.00 2013-05-01 23:13:26.625 121 12642.35 143.70 54913.57 88888.00 2013-05-01 23:13:26.750 121 12642.35 143.72 54913.57 88888.00 2013-05-01 23:13:26.875 121 12642.33 143.75 54913.60 88888.00 2013-05-01 23:13:27.000 121 12642.35 143.72 54913.60 88888.00 2013-05-01 23:13:27.125 121 12642.33 143.70 54913.60 88888.00 2013-05-01 23:13:27.250 121 12642.23 143.72 54913.62 88888.00 2013-05-01 23:13:27.375 121 12642.27 143.72 54913.60 88888.00 2013-05-01 23:13:27.500 121 12642.35 143.75 54913.60 88888.00 2013-05-01 23:13:27.625 121 12642.38 143.75 54913.57 88888.00 2013-05-01 23:13:27.750 121 12642.30 143.75 54913.60 88888.00 2013-05-01 23:13:27.875 121 12642.23 143.80 54913.57 88888.00 2013-05-01 23:13:28.000 121 12642.27 143.78 54913.57 88888.00 2013-05-01 23:13:28.125 121 12642.33 143.78 54913.60 88888.00 2013-05-01 23:13:28.250 121 12642.27 143.75 54913.60 88888.00 2013-05-01 23:13:28.375 121 12642.30 143.72 54913.57 88888.00 2013-05-01 23:13:28.500 121 12642.27 143.75 54913.57 88888.00 2013-05-01 23:13:28.625 121 12642.27 143.80 54913.60 88888.00 2013-05-01 23:13:28.750 121 12642.30 143.85 54913.60 88888.00 2013-05-01 23:13:28.875 121 12642.35 143.85 54913.60 88888.00 2013-05-01 23:13:29.000 121 12642.40 143.85 54913.57 88888.00 2013-05-01 23:13:29.125 121 12642.42 143.88 54913.60 88888.00 2013-05-01 23:13:29.250 121 12642.38 143.88 54913.60 88888.00 2013-05-01 23:13:29.375 121 12642.42 143.90 54913.60 88888.00 2013-05-01 23:13:29.500 121 12642.38 143.90 54913.57 88888.00 2013-05-01 23:13:29.625 121 12642.35 143.93 54913.57 88888.00 2013-05-01 23:13:29.750 121 12642.33 143.95 54913.55 88888.00 2013-05-01 23:13:29.875 121 12642.38 143.93 54913.57 88888.00 2013-05-01 23:13:30.000 121 12642.42 143.95 54913.60 88888.00 2013-05-01 23:13:30.125 121 12642.40 144.00 54913.60 88888.00 2013-05-01 23:13:30.250 121 12642.25 144.00 54913.60 88888.00 2013-05-01 23:13:30.375 121 12642.27 144.05 54913.62 88888.00 2013-05-01 23:13:30.500 121 12642.35 144.05 54913.65 88888.00 2013-05-01 23:13:30.625 121 12642.40 144.05 54913.60 88888.00 2013-05-01 23:13:30.750 121 12642.40 144.05 54913.60 88888.00 2013-05-01 23:13:30.875 121 12642.40 144.05 54913.57 88888.00 2013-05-01 23:13:31.000 121 12642.42 144.05 54913.57 88888.00 2013-05-01 23:13:31.125 121 12642.42 144.07 54913.60 88888.00 2013-05-01 23:13:31.250 121 12642.35 144.05 54913.60 88888.00 2013-05-01 23:13:31.375 121 12642.38 144.07 54913.60 88888.00 2013-05-01 23:13:31.500 121 12642.40 144.07 54913.57 88888.00 2013-05-01 23:13:31.625 121 12642.42 144.10 54913.57 88888.00 2013-05-01 23:13:31.750 121 12642.35 144.12 54913.60 88888.00 2013-05-01 23:13:31.875 121 12642.35 144.12 54913.57 88888.00 2013-05-01 23:13:32.000 121 12642.40 144.12 54913.57 88888.00 2013-05-01 23:13:32.125 121 12642.38 144.10 54913.57 88888.00 2013-05-01 23:13:32.250 121 12642.30 144.10 54913.55 88888.00 2013-05-01 23:13:32.375 121 12642.33 144.12 54913.55 88888.00 2013-05-01 23:13:32.500 121 12642.38 144.15 54913.60 88888.00 2013-05-01 23:13:32.625 121 12642.38 144.18 54913.60 88888.00 2013-05-01 23:13:32.750 121 12642.38 144.15 54913.57 88888.00 2013-05-01 23:13:32.875 121 12642.38 144.15 54913.57 88888.00 2013-05-01 23:13:33.000 121 12642.42 144.12 54913.55 88888.00 2013-05-01 23:13:33.125 121 12642.52 144.15 54913.57 88888.00 2013-05-01 23:13:33.250 121 12642.48 144.15 54913.57 88888.00 2013-05-01 23:13:33.375 121 12642.45 144.18 54913.57 88888.00 2013-05-01 23:13:33.500 121 12642.40 144.20 54913.55 88888.00 2013-05-01 23:13:33.625 121 12642.40 144.22 54913.55 88888.00 2013-05-01 23:13:33.750 121 12642.48 144.25 54913.57 88888.00 2013-05-01 23:13:33.875 121 12642.50 144.25 54913.55 88888.00 2013-05-01 23:13:34.000 121 12642.45 144.25 54913.55 88888.00 2013-05-01 23:13:34.125 121 12642.42 144.28 54913.55 88888.00 2013-05-01 23:13:34.250 121 12642.40 144.28 54913.55 88888.00 2013-05-01 23:13:34.375 121 12642.45 144.30 54913.55 88888.00 2013-05-01 23:13:34.500 121 12642.48 144.28 54913.55 88888.00 2013-05-01 23:13:34.625 121 12642.42 144.30 54913.53 88888.00 2013-05-01 23:13:34.750 121 12642.45 144.28 54913.50 88888.00 2013-05-01 23:13:34.875 121 12642.52 144.28 54913.53 88888.00 2013-05-01 23:13:35.000 121 12642.52 144.30 54913.50 88888.00 2013-05-01 23:13:35.125 121 12642.52 144.30 54913.53 88888.00 2013-05-01 23:13:35.250 121 12642.45 144.28 54913.50 88888.00 2013-05-01 23:13:35.375 121 12642.50 144.28 54913.47 88888.00 2013-05-01 23:13:35.500 121 12642.48 144.28 54913.50 88888.00 2013-05-01 23:13:35.625 121 12642.42 144.30 54913.47 88888.00 2013-05-01 23:13:35.750 121 12642.42 144.30 54913.47 88888.00 2013-05-01 23:13:35.875 121 12642.50 144.30 54913.50 88888.00 2013-05-01 23:13:36.000 121 12642.50 144.30 54913.47 88888.00 2013-05-01 23:13:36.125 121 12642.45 144.28 54913.50 88888.00 2013-05-01 23:13:36.250 121 12642.48 144.32 54913.50 88888.00 2013-05-01 23:13:36.375 121 12642.50 144.38 54913.50 88888.00 2013-05-01 23:13:36.500 121 12642.48 144.38 54913.47 88888.00 2013-05-01 23:13:36.625 121 12642.50 144.35 54913.47 88888.00 2013-05-01 23:13:36.750 121 12642.52 144.32 54913.47 88888.00 2013-05-01 23:13:36.875 121 12642.48 144.35 54913.47 88888.00 2013-05-01 23:13:37.000 121 12642.42 144.32 54913.45 88888.00 2013-05-01 23:13:37.125 121 12642.45 144.38 54913.47 88888.00 2013-05-01 23:13:37.250 121 12642.52 144.35 54913.45 88888.00 2013-05-01 23:13:37.375 121 12642.55 144.35 54913.47 88888.00 2013-05-01 23:13:37.500 121 12642.48 144.38 54913.47 88888.00 2013-05-01 23:13:37.625 121 12642.45 144.38 54913.50 88888.00 2013-05-01 23:13:37.750 121 12642.48 144.38 54913.50 88888.00 2013-05-01 23:13:37.875 121 12642.45 144.38 54913.47 88888.00 2013-05-01 23:13:38.000 121 12642.45 144.35 54913.50 88888.00 2013-05-01 23:13:38.125 121 12642.48 144.35 54913.50 88888.00 2013-05-01 23:13:38.250 121 12642.50 144.32 54913.50 88888.00 2013-05-01 23:13:38.375 121 12642.50 144.30 54913.40 88888.00 2013-05-01 23:13:38.500 121 12642.50 144.28 54913.40 88888.00 2013-05-01 23:13:38.625 121 12642.58 144.30 54913.43 88888.00 2013-05-01 23:13:38.750 121 12642.58 144.30 54913.47 88888.00 2013-05-01 23:13:38.875 121 12642.58 144.32 54913.50 88888.00 2013-05-01 23:13:39.000 121 12642.62 144.30 54913.47 88888.00 2013-05-01 23:13:39.125 121 12642.60 144.28 54913.47 88888.00 2013-05-01 23:13:39.250 121 12642.55 144.28 54913.47 88888.00 2013-05-01 23:13:39.375 121 12642.50 144.25 54913.47 88888.00 2013-05-01 23:13:39.500 121 12642.45 144.22 54913.50 88888.00 2013-05-01 23:13:39.625 121 12642.48 144.22 54913.50 88888.00 2013-05-01 23:13:39.750 121 12642.52 144.28 54913.50 88888.00 2013-05-01 23:13:39.875 121 12642.55 144.28 54913.53 88888.00 2013-05-01 23:13:40.000 121 12642.55 144.22 54913.53 88888.00 2013-05-01 23:13:40.125 121 12642.55 144.22 54913.55 88888.00 2013-05-01 23:13:40.250 121 12642.55 144.22 54913.55 88888.00 2013-05-01 23:13:40.375 121 12642.60 144.28 54913.57 88888.00 2013-05-01 23:13:40.500 121 12642.55 144.25 54913.53 88888.00 2013-05-01 23:13:40.625 121 12642.52 144.22 54913.53 88888.00 2013-05-01 23:13:40.750 121 12642.52 144.20 54913.50 88888.00 2013-05-01 23:13:40.875 121 12642.55 144.20 54913.50 88888.00 2013-05-01 23:13:41.000 121 12642.55 144.20 54913.50 88888.00 2013-05-01 23:13:41.125 121 12642.52 144.18 54913.53 88888.00 2013-05-01 23:13:41.250 121 12642.45 144.18 54913.53 88888.00 2013-05-01 23:13:41.375 121 12642.50 144.18 54913.57 88888.00 2013-05-01 23:13:41.500 121 12642.52 144.18 54913.57 88888.00 2013-05-01 23:13:41.625 121 12642.50 144.15 54913.55 88888.00 2013-05-01 23:13:41.750 121 12642.50 144.15 54913.55 88888.00 2013-05-01 23:13:41.875 121 12642.50 144.12 54913.55 88888.00 2013-05-01 23:13:42.000 121 12642.55 144.07 54913.53 88888.00 2013-05-01 23:13:42.125 121 12642.50 144.07 54913.55 88888.00 2013-05-01 23:13:42.250 121 12642.50 144.05 54913.55 88888.00 2013-05-01 23:13:42.375 121 12642.52 144.05 54913.55 88888.00 2013-05-01 23:13:42.500 121 12642.50 144.05 54913.55 88888.00 2013-05-01 23:13:42.625 121 12642.50 144.03 54913.53 88888.00 2013-05-01 23:13:42.750 121 12642.52 144.00 54913.55 88888.00 2013-05-01 23:13:42.875 121 12642.50 144.00 54913.55 88888.00 2013-05-01 23:13:43.000 121 12642.48 144.03 54913.55 88888.00 2013-05-01 23:13:43.125 121 12642.38 144.00 54913.57 88888.00 2013-05-01 23:13:43.250 121 12642.40 143.95 54913.57 88888.00 2013-05-01 23:13:43.375 121 12642.48 143.95 54913.55 88888.00 2013-05-01 23:13:43.500 121 12642.50 143.97 54913.55 88888.00 2013-05-01 23:13:43.625 121 12642.50 143.97 54913.57 88888.00 2013-05-01 23:13:43.750 121 12642.50 143.97 54913.62 88888.00 2013-05-01 23:13:43.875 121 12642.48 143.95 54913.60 88888.00 2013-05-01 23:13:44.000 121 12642.35 143.93 54913.60 88888.00 2013-05-01 23:13:44.125 121 12642.27 143.93 54913.60 88888.00 2013-05-01 23:13:44.250 121 12642.25 143.95 54913.62 88888.00 2013-05-01 23:13:44.375 121 12642.30 143.95 54913.60 88888.00 2013-05-01 23:13:44.500 121 12642.35 143.93 54913.62 88888.00 2013-05-01 23:13:44.625 121 12642.38 143.90 54913.65 88888.00 2013-05-01 23:13:44.750 121 12642.30 143.88 54913.62 88888.00 2013-05-01 23:13:44.875 121 12642.23 143.88 54913.62 88888.00 2013-05-01 23:13:45.000 121 12642.23 143.85 54913.60 88888.00 2013-05-01 23:13:45.125 121 12642.17 143.85 54913.62 88888.00 2013-05-01 23:13:45.250 121 12642.15 143.82 54913.65 88888.00 2013-05-01 23:13:45.375 121 12642.12 143.82 54913.68 88888.00 2013-05-01 23:13:45.500 121 12642.08 143.80 54913.70 88888.00 2013-05-01 23:13:45.625 121 12642.05 143.80 54913.68 88888.00 2013-05-01 23:13:45.750 121 12642.05 143.80 54913.70 88888.00 2013-05-01 23:13:45.875 121 12642.05 143.78 54913.70 88888.00 2013-05-01 23:13:46.000 121 12642.02 143.72 54913.68 88888.00 2013-05-01 23:13:46.125 121 12641.98 143.72 54913.68 88888.00 2013-05-01 23:13:46.250 121 12642.02 143.68 54913.70 88888.00 2013-05-01 23:13:46.375 121 12642.10 143.70 54913.72 88888.00 2013-05-01 23:13:46.500 121 12642.08 143.68 54913.72 88888.00 2013-05-01 23:13:46.625 121 12642.05 143.62 54913.70 88888.00 2013-05-01 23:13:46.750 121 12642.10 143.62 54913.72 88888.00 2013-05-01 23:13:46.875 121 12642.08 143.65 54913.78 88888.00 2013-05-01 23:13:47.000 121 12642.02 143.62 54913.75 88888.00 2013-05-01 23:13:47.125 121 12641.95 143.57 54913.78 88888.00 2013-05-01 23:13:47.250 121 12641.90 143.57 54913.78 88888.00 2013-05-01 23:13:47.375 121 12641.90 143.55 54913.80 88888.00 2013-05-01 23:13:47.500 121 12641.90 143.55 54913.78 88888.00 2013-05-01 23:13:47.625 121 12641.85 143.50 54913.80 88888.00 2013-05-01 23:13:47.750 121 12641.83 143.50 54913.82 88888.00 2013-05-01 23:13:47.875 121 12641.85 143.50 54913.85 88888.00 2013-05-01 23:13:48.000 121 12641.85 143.47 54913.85 88888.00 2013-05-01 23:13:48.125 121 12641.80 143.43 54913.88 88888.00 2013-05-01 23:13:48.250 121 12641.77 143.38 54913.88 88888.00 2013-05-01 23:13:48.375 121 12641.75 143.35 54913.88 88888.00 2013-05-01 23:13:48.500 121 12641.73 143.35 54913.90 88888.00 2013-05-01 23:13:48.625 121 12641.73 143.38 54913.85 88888.00 2013-05-01 23:13:48.750 121 12641.73 143.32 54913.90 88888.00 2013-05-01 23:13:48.875 121 12641.77 143.30 54913.88 88888.00 2013-05-01 23:13:49.000 121 12641.73 143.28 54913.88 88888.00 2013-05-01 23:13:49.125 121 12641.73 143.22 54913.90 88888.00 2013-05-01 23:13:49.250 121 12641.70 143.20 54913.88 88888.00 2013-05-01 23:13:49.375 121 12641.70 143.22 54913.90 88888.00 2013-05-01 23:13:49.500 121 12641.73 143.22 54913.90 88888.00 2013-05-01 23:13:49.625 121 12641.75 143.18 54913.90 88888.00 2013-05-01 23:13:49.750 121 12641.70 143.12 54913.88 88888.00 2013-05-01 23:13:49.875 121 12641.65 143.10 54913.93 88888.00 2013-05-01 23:13:50.000 121 12641.65 143.10 54913.93 88888.00 2013-05-01 23:13:50.125 121 12641.62 143.10 54913.95 88888.00 2013-05-01 23:13:50.250 121 12641.55 143.10 54913.97 88888.00 2013-05-01 23:13:50.375 121 12641.55 143.10 54913.97 88888.00 2013-05-01 23:13:50.500 121 12641.58 143.07 54914.00 88888.00 2013-05-01 23:13:50.625 121 12641.58 143.03 54913.97 88888.00 2013-05-01 23:13:50.750 121 12641.55 142.97 54913.95 88888.00 2013-05-01 23:13:50.875 121 12641.52 142.95 54913.97 88888.00 2013-05-01 23:13:51.000 121 12641.52 142.95 54913.97 88888.00 2013-05-01 23:13:51.125 121 12641.55 142.95 54914.00 88888.00 2013-05-01 23:13:51.250 121 12641.50 142.93 54914.00 88888.00 2013-05-01 23:13:51.375 121 12641.48 142.93 54914.03 88888.00 2013-05-01 23:13:51.500 121 12641.42 142.88 54914.03 88888.00 2013-05-01 23:13:51.625 121 12641.40 142.82 54914.03 88888.00 2013-05-01 23:13:51.750 121 12641.45 142.82 54914.05 88888.00 2013-05-01 23:13:51.875 121 12641.52 142.80 54914.05 88888.00 2013-05-01 23:13:52.000 121 12641.52 142.78 54914.05 88888.00 2013-05-01 23:13:52.125 121 12641.50 142.75 54914.10 88888.00 2013-05-01 23:13:52.250 121 12641.42 142.68 54914.10 88888.00 2013-05-01 23:13:52.375 121 12641.35 142.65 54914.10 88888.00 2013-05-01 23:13:52.500 121 12641.33 142.65 54914.10 88888.00 2013-05-01 23:13:52.625 121 12641.30 142.62 54914.10 88888.00 2013-05-01 23:13:52.750 121 12641.27 142.65 54914.15 88888.00 2013-05-01 23:13:52.875 121 12641.25 142.68 54914.18 88888.00 2013-05-01 23:13:53.000 121 12641.25 142.62 54914.15 88888.00 2013-05-01 23:13:53.125 121 12641.25 142.57 54914.15 88888.00 2013-05-01 23:13:53.250 121 12641.15 142.53 54914.18 88888.00 2013-05-01 23:13:53.375 121 12641.17 142.53 54914.22 88888.00 2013-05-01 23:13:53.500 121 12641.17 142.50 54914.22 88888.00 2013-05-01 23:13:53.625 121 12641.08 142.45 54914.20 88888.00 2013-05-01 23:13:53.750 121 12641.05 142.45 54914.18 88888.00 2013-05-01 23:13:53.875 121 12641.08 142.43 54914.18 88888.00 2013-05-01 23:13:54.000 121 12641.10 142.40 54914.18 88888.00 2013-05-01 23:13:54.125 121 12641.12 142.38 54914.18 88888.00 2013-05-01 23:13:54.250 121 12641.02 142.38 54914.22 88888.00 2013-05-01 23:13:54.375 121 12641.00 142.40 54914.28 88888.00 2013-05-01 23:13:54.500 121 12640.90 142.38 54914.28 88888.00 2013-05-01 23:13:54.625 121 12640.88 142.35 54914.28 88888.00 2013-05-01 23:13:54.750 121 12640.83 142.32 54914.30 88888.00 2013-05-01 23:13:54.875 121 12640.83 142.30 54914.32 88888.00 2013-05-01 23:13:55.000 121 12640.88 142.28 54914.32 88888.00 2013-05-01 23:13:55.125 121 12640.85 142.28 54914.32 88888.00 2013-05-01 23:13:55.250 121 12640.75 142.22 54914.32 88888.00 2013-05-01 23:13:55.375 121 12640.75 142.20 54914.32 88888.00 2013-05-01 23:13:55.500 121 12640.73 142.18 54914.32 88888.00 2013-05-01 23:13:55.625 121 12640.70 142.20 54914.38 88888.00 2013-05-01 23:13:55.750 121 12640.70 142.18 54914.38 88888.00 2013-05-01 23:13:55.875 121 12640.70 142.15 54914.35 88888.00 2013-05-01 23:13:56.000 121 12640.70 142.15 54914.35 88888.00 2013-05-01 23:13:56.125 121 12640.65 142.12 54914.32 88888.00 2013-05-01 23:13:56.250 121 12640.62 142.07 54914.35 88888.00 2013-05-01 23:13:56.375 121 12640.65 142.05 54914.32 88888.00 2013-05-01 23:13:56.500 121 12640.60 142.07 54914.35 88888.00 2013-05-01 23:13:56.625 121 12640.58 142.10 54914.38 88888.00 2013-05-01 23:13:56.750 121 12640.58 142.10 54914.38 88888.00 2013-05-01 23:13:56.875 121 12640.58 142.05 54914.38 88888.00 2013-05-01 23:13:57.000 121 12640.55 142.03 54914.38 88888.00 2013-05-01 23:13:57.125 121 12640.52 142.05 54914.40 88888.00 2013-05-01 23:13:57.250 121 12640.50 142.03 54914.43 88888.00 2013-05-01 23:13:57.375 121 12640.50 142.05 54914.43 88888.00 2013-05-01 23:13:57.500 121 12640.50 142.03 54914.40 88888.00 2013-05-01 23:13:57.625 121 12640.45 142.00 54914.43 88888.00 2013-05-01 23:13:57.750 121 12640.45 141.97 54914.43 88888.00 2013-05-01 23:13:57.875 121 12640.48 141.95 54914.43 88888.00 2013-05-01 23:13:58.000 121 12640.42 141.95 54914.40 88888.00 2013-05-01 23:13:58.125 121 12640.35 141.97 54914.43 88888.00 2013-05-01 23:13:58.250 121 12640.35 141.90 54914.45 88888.00 2013-05-01 23:13:58.375 121 12640.35 141.90 54914.45 88888.00 2013-05-01 23:13:58.500 121 12640.30 141.90 54914.45 88888.00 2013-05-01 23:13:58.625 121 12640.33 141.88 54914.47 88888.00 2013-05-01 23:13:58.750 121 12640.33 141.90 54914.47 88888.00 2013-05-01 23:13:58.875 121 12640.27 141.88 54914.47 88888.00 2013-05-01 23:13:59.000 121 12640.23 141.85 54914.50 88888.00 2013-05-01 23:13:59.125 121 12640.25 141.80 54914.50 88888.00 2013-05-01 23:13:59.250 121 12640.30 141.78 54914.47 88888.00 2013-05-01 23:13:59.375 121 12640.33 141.78 54914.43 88888.00 2013-05-01 23:13:59.500 121 12640.33 141.78 54914.43 88888.00 2013-05-01 23:13:59.625 121 12640.27 141.78 54914.45 88888.00 2013-05-01 23:13:59.750 121 12640.20 141.80 54914.47 88888.00 2013-05-01 23:13:59.875 121 12640.25 141.80 54914.47 88888.00 2013-05-01 23:14:00.000 121 12640.30 141.78 54914.45 88888.00 2013-05-01 23:14:00.125 121 12640.33 141.75 54914.47 88888.00 2013-05-01 23:14:00.250 121 12640.23 141.72 54914.53 88888.00 2013-05-01 23:14:00.375 121 12640.20 141.78 54914.50 88888.00 2013-05-01 23:14:00.500 121 12640.15 141.75 54914.53 88888.00 2013-05-01 23:14:00.625 121 12640.10 141.70 54914.53 88888.00 2013-05-01 23:14:00.750 121 12640.05 141.70 54914.50 88888.00 2013-05-01 23:14:00.875 121 12640.05 141.70 54914.50 88888.00 2013-05-01 23:14:01.000 121 12640.05 141.72 54914.47 88888.00 2013-05-01 23:14:01.125 121 12640.02 141.75 54914.50 88888.00 2013-05-01 23:14:01.250 121 12639.98 141.75 54914.55 88888.00 2013-05-01 23:14:01.375 121 12640.00 141.75 54914.57 88888.00 2013-05-01 23:14:01.500 121 12640.02 141.78 54914.57 88888.00 2013-05-01 23:14:01.625 121 12640.00 141.75 54914.55 88888.00 2013-05-01 23:14:01.750 121 12640.00 141.75 54914.55 88888.00 2013-05-01 23:14:01.875 121 12639.95 141.70 54914.55 88888.00 2013-05-01 23:14:02.000 121 12640.00 141.68 54914.53 88888.00 2013-05-01 23:14:02.125 121 12639.98 141.70 54914.53 88888.00 2013-05-01 23:14:02.250 121 12639.98 141.70 54914.53 88888.00 2013-05-01 23:14:02.375 121 12640.00 141.75 54914.50 88888.00 2013-05-01 23:14:02.500 121 12640.00 141.70 54914.53 88888.00 2013-05-01 23:14:02.625 121 12640.00 141.70 54914.53 88888.00 2013-05-01 23:14:02.750 121 12639.98 141.72 54914.55 88888.00 2013-05-01 23:14:02.875 121 12639.90 141.70 54914.50 88888.00 2013-05-01 23:14:03.000 121 12639.83 141.68 54914.50 88888.00 2013-05-01 23:14:03.125 121 12639.90 141.70 54914.50 88888.00 2013-05-01 23:14:03.250 121 12639.92 141.70 54914.50 88888.00 2013-05-01 23:14:03.375 121 12639.90 141.70 54914.47 88888.00 2013-05-01 23:14:03.500 121 12639.83 141.68 54914.47 88888.00 2013-05-01 23:14:03.625 121 12639.85 141.70 54914.50 88888.00 2013-05-01 23:14:03.750 121 12639.85 141.70 54914.47 88888.00 2013-05-01 23:14:03.875 121 12639.92 141.72 54914.45 88888.00 2013-05-01 23:14:04.000 121 12639.95 141.72 54914.47 88888.00 2013-05-01 23:14:04.125 121 12639.85 141.72 54914.47 88888.00 2013-05-01 23:14:04.250 121 12639.75 141.72 54914.47 88888.00 2013-05-01 23:14:04.375 121 12639.77 141.70 54914.47 88888.00 2013-05-01 23:14:04.500 121 12639.83 141.70 54914.47 88888.00 2013-05-01 23:14:04.625 121 12639.83 141.70 54914.47 88888.00 2013-05-01 23:14:04.750 121 12639.83 141.70 54914.47 88888.00 2013-05-01 23:14:04.875 121 12639.83 141.72 54914.47 88888.00 2013-05-01 23:14:05.000 121 12639.77 141.70 54914.47 88888.00 2013-05-01 23:14:05.125 121 12639.75 141.72 54914.47 88888.00 2013-05-01 23:14:05.250 121 12639.80 141.75 54914.47 88888.00 2013-05-01 23:14:05.375 121 12639.83 141.75 54914.47 88888.00 2013-05-01 23:14:05.500 121 12639.85 141.75 54914.45 88888.00 2013-05-01 23:14:05.625 121 12639.83 141.75 54914.43 88888.00 2013-05-01 23:14:05.750 121 12639.80 141.75 54914.43 88888.00 2013-05-01 23:14:05.875 121 12639.80 141.75 54914.43 88888.00 2013-05-01 23:14:06.000 121 12639.85 141.78 54914.43 88888.00 2013-05-01 23:14:06.125 121 12639.83 141.78 54914.43 88888.00 2013-05-01 23:14:06.250 121 12639.80 141.75 54914.43 88888.00 2013-05-01 23:14:06.375 121 12639.77 141.72 54914.40 88888.00 2013-05-01 23:14:06.500 121 12639.75 141.75 54914.43 88888.00 2013-05-01 23:14:06.625 121 12639.70 141.75 54914.43 88888.00 2013-05-01 23:14:06.750 121 12639.70 141.75 54914.43 88888.00 2013-05-01 23:14:06.875 121 12639.75 141.80 54914.43 88888.00 2013-05-01 23:14:07.000 121 12639.75 141.82 54914.40 88888.00 2013-05-01 23:14:07.125 121 12639.77 141.82 54914.40 88888.00 2013-05-01 23:14:07.250 121 12639.75 141.78 54914.40 88888.00 2013-05-01 23:14:07.375 121 12639.75 141.80 54914.40 88888.00 2013-05-01 23:14:07.500 121 12639.75 141.80 54914.38 88888.00 2013-05-01 23:14:07.625 121 12639.80 141.82 54914.35 88888.00 2013-05-01 23:14:07.750 121 12639.77 141.85 54914.35 88888.00 2013-05-01 23:14:07.875 121 12639.75 141.85 54914.35 88888.00 2013-05-01 23:14:08.000 121 12639.73 141.82 54914.35 88888.00 2013-05-01 23:14:08.125 121 12639.73 141.85 54914.35 88888.00 2013-05-01 23:14:08.250 121 12639.73 141.85 54914.38 88888.00 2013-05-01 23:14:08.375 121 12639.80 141.90 54914.35 88888.00 2013-05-01 23:14:08.500 121 12639.83 141.88 54914.38 88888.00 2013-05-01 23:14:08.625 121 12639.80 141.90 54914.38 88888.00 2013-05-01 23:14:08.750 121 12639.77 141.90 54914.35 88888.00 2013-05-01 23:14:08.875 121 12639.77 141.93 54914.30 88888.00 2013-05-01 23:14:09.000 121 12639.88 141.90 54914.30 88888.00 2013-05-01 23:14:09.125 121 12639.88 141.93 54914.30 88888.00 2013-05-01 23:14:09.250 121 12639.77 141.93 54914.30 88888.00 2013-05-01 23:14:09.375 121 12639.77 141.93 54914.25 88888.00 2013-05-01 23:14:09.500 121 12639.77 141.95 54914.30 88888.00 2013-05-01 23:14:09.625 121 12639.80 142.00 54914.30 88888.00 2013-05-01 23:14:09.750 121 12639.83 142.00 54914.25 88888.00 2013-05-01 23:14:09.875 121 12639.90 141.97 54914.25 88888.00 2013-05-01 23:14:10.000 121 12639.88 141.95 54914.22 88888.00 2013-05-01 23:14:10.125 121 12639.88 141.95 54914.22 88888.00 2013-05-01 23:14:10.250 121 12639.83 141.95 54914.22 88888.00 2013-05-01 23:14:10.375 121 12639.83 141.97 54914.20 88888.00 2013-05-01 23:14:10.500 121 12639.85 141.97 54914.18 88888.00 2013-05-01 23:14:10.625 121 12639.88 141.97 54914.18 88888.00 2013-05-01 23:14:10.750 121 12639.85 141.97 54914.20 88888.00 2013-05-01 23:14:10.875 121 12639.83 141.97 54914.18 88888.00 2013-05-01 23:14:11.000 121 12639.88 141.97 54914.15 88888.00 2013-05-01 23:14:11.125 121 12639.88 142.03 54914.20 88888.00 2013-05-01 23:14:11.250 121 12639.85 142.00 54914.18 88888.00 2013-05-01 23:14:11.375 121 12639.85 142.03 54914.15 88888.00 2013-05-01 23:14:11.500 121 12639.88 142.03 54914.15 88888.00 2013-05-01 23:14:11.625 121 12639.90 142.03 54914.10 88888.00 2013-05-01 23:14:11.750 121 12639.95 142.03 54914.07 88888.00 2013-05-01 23:14:11.875 121 12639.98 142.05 54914.10 88888.00 2013-05-01 23:14:12.000 121 12639.95 142.03 54914.10 88888.00 2013-05-01 23:14:12.125 121 12639.88 142.03 54914.10 88888.00 2013-05-01 23:14:12.250 121 12639.85 142.00 54914.12 88888.00 2013-05-01 23:14:12.375 121 12639.92 142.00 54914.12 88888.00 2013-05-01 23:14:12.500 121 12639.98 141.97 54914.10 88888.00 2013-05-01 23:14:12.625 121 12639.95 141.97 54914.12 88888.00 2013-05-01 23:14:12.750 121 12639.95 141.95 54914.12 88888.00 2013-05-01 23:14:12.875 121 12639.95 141.97 54914.12 88888.00 2013-05-01 23:14:13.000 121 12639.92 141.95 54914.12 88888.00 2013-05-01 23:14:13.125 121 12639.92 141.93 54914.10 88888.00 2013-05-01 23:14:13.250 121 12639.88 141.93 54914.07 88888.00 2013-05-01 23:14:13.375 121 12639.90 141.95 54914.05 88888.00 2013-05-01 23:14:13.500 121 12639.92 141.93 54914.07 88888.00 2013-05-01 23:14:13.625 121 12639.98 141.95 54914.05 88888.00 2013-05-01 23:14:13.750 121 12640.00 141.95 54914.05 88888.00 2013-05-01 23:14:13.875 121 12639.95 141.93 54914.05 88888.00 2013-05-01 23:14:14.000 121 12639.90 141.93 54914.00 88888.00 2013-05-01 23:14:14.125 121 12639.90 141.95 54914.00 88888.00 2013-05-01 23:14:14.250 121 12639.90 141.93 54914.00 88888.00 2013-05-01 23:14:14.375 121 12639.95 141.95 54914.00 88888.00 2013-05-01 23:14:14.500 121 12639.95 141.95 54913.95 88888.00 2013-05-01 23:14:14.625 121 12639.98 141.95 54913.97 88888.00 2013-05-01 23:14:14.750 121 12640.00 141.93 54914.00 88888.00 2013-05-01 23:14:14.875 121 12640.02 141.90 54914.00 88888.00 2013-05-01 23:14:15.000 121 12640.02 141.93 54914.00 88888.00 2013-05-01 23:14:15.125 121 12639.98 141.93 54913.97 88888.00 2013-05-01 23:14:15.250 121 12639.98 141.90 54913.95 88888.00 2013-05-01 23:14:15.375 121 12640.00 141.95 54913.95 88888.00 2013-05-01 23:14:15.500 121 12640.02 141.90 54913.95 88888.00 2013-05-01 23:14:15.625 121 12640.02 141.90 54913.95 88888.00 2013-05-01 23:14:15.750 121 12640.02 141.88 54913.93 88888.00 2013-05-01 23:14:15.875 121 12640.00 141.90 54913.90 88888.00 2013-05-01 23:14:16.000 121 12640.02 141.93 54913.90 88888.00 2013-05-01 23:14:16.125 121 12640.02 141.88 54913.88 88888.00 2013-05-01 23:14:16.250 121 12639.88 141.88 54913.88 88888.00 2013-05-01 23:14:16.375 121 12639.88 141.88 54913.85 88888.00 2013-05-01 23:14:16.500 121 12639.92 141.85 54913.85 88888.00 2013-05-01 23:14:16.625 121 12639.85 141.80 54913.88 88888.00 2013-05-01 23:14:16.750 121 12639.77 141.80 54913.85 88888.00 2013-05-01 23:14:16.875 121 12639.83 141.82 54913.88 88888.00 2013-05-01 23:14:17.000 121 12639.85 141.78 54913.85 88888.00 2013-05-01 23:14:17.125 121 12639.88 141.72 54913.85 88888.00 2013-05-01 23:14:17.250 121 12639.85 141.72 54913.85 88888.00 2013-05-01 23:14:17.375 121 12639.83 141.70 54913.85 88888.00 2013-05-01 23:14:17.500 121 12639.83 141.70 54913.85 88888.00 2013-05-01 23:14:17.625 121 12639.92 141.72 54913.85 88888.00 2013-05-01 23:14:17.750 121 12639.95 141.70 54913.85 88888.00 2013-05-01 23:14:17.875 121 12639.90 141.65 54913.82 88888.00 2013-05-01 23:14:18.000 121 12639.83 141.65 54913.80 88888.00 2013-05-01 23:14:18.125 121 12639.73 141.62 54913.80 88888.00 2013-05-01 23:14:18.250 121 12639.67 141.60 54913.82 88888.00 2013-05-01 23:14:18.375 121 12639.65 141.60 54913.80 88888.00 2013-05-01 23:14:18.500 121 12639.65 141.60 54913.82 88888.00 2013-05-01 23:14:18.625 121 12639.65 141.57 54913.80 88888.00 2013-05-01 23:14:18.750 121 12639.65 141.57 54913.80 88888.00 2013-05-01 23:14:18.875 121 12639.60 141.57 54913.80 88888.00 2013-05-01 23:14:19.000 121 12639.60 141.53 54913.82 88888.00 2013-05-01 23:14:19.125 121 12639.67 141.53 54913.82 88888.00 2013-05-01 23:14:19.250 121 12639.70 141.50 54913.85 88888.00 2013-05-01 23:14:19.375 121 12639.75 141.47 54913.80 88888.00 2013-05-01 23:14:19.500 121 12639.73 141.45 54913.78 88888.00 2013-05-01 23:14:19.625 121 12639.67 141.43 54913.78 88888.00 2013-05-01 23:14:19.750 121 12639.62 141.40 54913.78 88888.00 2013-05-01 23:14:19.875 121 12639.58 141.38 54913.78 88888.00 2013-05-01 23:14:20.000 121 12639.50 141.38 54913.75 88888.00 2013-05-01 23:14:20.125 121 12639.52 141.35 54913.80 88888.00 2013-05-01 23:14:20.250 121 12639.50 141.30 54913.80 88888.00 2013-05-01 23:14:20.375 121 12639.50 141.28 54913.78 88888.00 2013-05-01 23:14:20.500 121 12639.52 141.22 54913.75 88888.00 2013-05-01 23:14:20.625 121 12639.50 141.22 54913.78 88888.00 2013-05-01 23:14:20.750 121 12639.42 141.20 54913.75 88888.00 2013-05-01 23:14:20.875 121 12639.42 141.18 54913.75 88888.00 2013-05-01 23:14:21.000 121 12639.42 141.12 54913.72 88888.00 2013-05-01 23:14:21.125 121 12639.45 141.15 54913.78 88888.00 2013-05-01 23:14:21.250 121 12639.40 141.10 54913.75 88888.00 2013-05-01 23:14:21.375 121 12639.40 141.07 54913.72 88888.00 2013-05-01 23:14:21.500 121 12639.38 141.05 54913.70 88888.00 2013-05-01 23:14:21.625 121 12639.40 141.03 54913.75 88888.00 2013-05-01 23:14:21.750 121 12639.40 141.03 54913.75 88888.00 2013-05-01 23:14:21.875 121 12639.40 141.00 54913.75 88888.00 2013-05-01 23:14:22.000 121 12639.42 140.97 54913.75 88888.00 2013-05-01 23:14:22.125 121 12639.45 140.95 54913.70 88888.00 2013-05-01 23:14:22.250 121 12639.42 140.90 54913.72 88888.00 2013-05-01 23:14:22.375 121 12639.38 140.88 54913.72 88888.00 2013-05-01 23:14:22.500 121 12639.33 140.85 54913.70 88888.00 2013-05-01 23:14:22.625 121 12639.35 140.85 54913.70 88888.00 2013-05-01 23:14:22.750 121 12639.38 140.85 54913.72 88888.00 2013-05-01 23:14:22.875 121 12639.33 140.82 54913.70 88888.00 2013-05-01 23:14:23.000 121 12639.27 140.78 54913.68 88888.00 2013-05-01 23:14:23.125 121 12639.25 140.78 54913.68 88888.00 2013-05-01 23:14:23.250 121 12639.30 140.75 54913.68 88888.00 2013-05-01 23:14:23.375 121 12639.25 140.75 54913.70 88888.00 2013-05-01 23:14:23.500 121 12639.20 140.72 54913.72 88888.00 2013-05-01 23:14:23.625 121 12639.23 140.72 54913.72 88888.00 2013-05-01 23:14:23.750 121 12639.20 140.70 54913.68 88888.00 2013-05-01 23:14:23.875 121 12639.23 140.68 54913.68 88888.00 2013-05-01 23:14:24.000 121 12639.20 140.62 54913.70 88888.00 2013-05-01 23:14:24.125 121 12639.12 140.60 54913.70 88888.00 2013-05-01 23:14:24.250 121 12639.02 140.53 54913.68 88888.00 2013-05-01 23:14:24.375 121 12639.10 140.53 54913.68 88888.00 2013-05-01 23:14:24.500 121 12639.10 140.47 54913.70 88888.00 2013-05-01 23:14:24.625 121 12639.08 140.45 54913.70 88888.00 2013-05-01 23:14:24.750 121 12639.05 140.45 54913.70 88888.00 2013-05-01 23:14:24.875 121 12639.02 140.43 54913.70 88888.00 2013-05-01 23:14:25.000 121 12639.00 140.43 54913.68 88888.00 2013-05-01 23:14:25.125 121 12639.00 140.35 54913.70 88888.00 2013-05-01 23:14:25.250 121 12639.00 140.32 54913.68 88888.00 2013-05-01 23:14:25.375 121 12639.02 140.32 54913.65 88888.00 2013-05-01 23:14:25.500 121 12638.92 140.30 54913.68 88888.00 2013-05-01 23:14:25.625 121 12638.85 140.25 54913.70 88888.00 2013-05-01 23:14:25.750 121 12638.85 140.28 54913.70 88888.00 2013-05-01 23:14:25.875 121 12638.90 140.20 54913.72 88888.00 2013-05-01 23:14:26.000 121 12638.88 140.20 54913.68 88888.00 2013-05-01 23:14:26.125 121 12638.88 140.18 54913.68 88888.00 2013-05-01 23:14:26.250 121 12638.80 140.12 54913.70 88888.00 2013-05-01 23:14:26.375 121 12638.77 140.12 54913.70 88888.00 2013-05-01 23:14:26.500 121 12638.77 140.10 54913.72 88888.00 2013-05-01 23:14:26.625 121 12638.80 140.05 54913.70 88888.00 2013-05-01 23:14:26.750 121 12638.75 140.03 54913.68 88888.00 2013-05-01 23:14:26.875 121 12638.62 140.00 54913.65 88888.00 2013-05-01 23:14:27.000 121 12638.60 139.97 54913.68 88888.00 2013-05-01 23:14:27.125 121 12638.62 139.97 54913.70 88888.00 2013-05-01 23:14:27.250 121 12638.60 139.95 54913.68 88888.00 2013-05-01 23:14:27.375 121 12638.62 139.93 54913.65 88888.00 2013-05-01 23:14:27.500 121 12638.58 139.90 54913.65 88888.00 2013-05-01 23:14:27.625 121 12638.55 139.85 54913.62 88888.00 2013-05-01 23:14:27.750 121 12638.50 139.82 54913.65 88888.00 2013-05-01 23:14:27.875 121 12638.50 139.80 54913.68 88888.00 2013-05-01 23:14:28.000 121 12638.42 139.78 54913.65 88888.00 2013-05-01 23:14:28.125 121 12638.35 139.75 54913.68 88888.00 2013-05-01 23:14:28.250 121 12638.38 139.72 54913.68 88888.00 2013-05-01 23:14:28.375 121 12638.40 139.68 54913.68 88888.00 2013-05-01 23:14:28.500 121 12638.33 139.70 54913.68 88888.00 2013-05-01 23:14:28.625 121 12638.30 139.68 54913.65 88888.00 2013-05-01 23:14:28.750 121 12638.35 139.65 54913.65 88888.00 2013-05-01 23:14:28.875 121 12638.35 139.62 54913.62 88888.00 2013-05-01 23:14:29.000 121 12638.30 139.57 54913.62 88888.00 2013-05-01 23:14:29.125 121 12638.20 139.57 54913.68 88888.00 2013-05-01 23:14:29.250 121 12638.12 139.55 54913.65 88888.00 2013-05-01 23:14:29.375 121 12638.12 139.53 54913.62 88888.00 2013-05-01 23:14:29.500 121 12638.17 139.50 54913.65 88888.00 2013-05-01 23:14:29.625 121 12638.17 139.50 54913.68 88888.00 2013-05-01 23:14:29.750 121 12638.23 139.50 54913.68 88888.00 2013-05-01 23:14:29.875 121 12638.17 139.47 54913.65 88888.00 2013-05-01 23:14:30.000 121 12638.12 139.45 54913.65 88888.00 2013-05-01 23:14:30.125 121 12638.08 139.45 54913.65 88888.00 2013-05-01 23:14:30.250 121 12638.00 139.43 54913.65 88888.00 2013-05-01 23:14:30.375 121 12638.00 139.40 54913.65 88888.00 2013-05-01 23:14:30.500 121 12638.00 139.38 54913.62 88888.00 2013-05-01 23:14:30.625 121 12638.00 139.35 54913.62 88888.00 2013-05-01 23:14:30.750 121 12637.98 139.38 54913.68 88888.00 2013-05-01 23:14:30.875 121 12637.98 139.35 54913.68 88888.00 2013-05-01 23:14:31.000 121 12637.92 139.32 54913.62 88888.00 2013-05-01 23:14:31.125 121 12637.95 139.30 54913.62 88888.00 2013-05-01 23:14:31.250 121 12637.92 139.30 54913.65 88888.00 2013-05-01 23:14:31.375 121 12637.92 139.30 54913.68 88888.00 2013-05-01 23:14:31.500 121 12637.95 139.30 54913.65 88888.00 2013-05-01 23:14:31.625 121 12637.90 139.28 54913.62 88888.00 2013-05-01 23:14:31.750 121 12637.80 139.30 54913.62 88888.00 2013-05-01 23:14:31.875 121 12637.75 139.28 54913.62 88888.00 2013-05-01 23:14:32.000 121 12637.75 139.25 54913.57 88888.00 2013-05-01 23:14:32.125 121 12637.75 139.22 54913.60 88888.00 2013-05-01 23:14:32.250 121 12637.77 139.22 54913.60 88888.00 2013-05-01 23:14:32.375 121 12637.77 139.25 54913.62 88888.00 2013-05-01 23:14:32.500 121 12637.73 139.22 54913.62 88888.00 2013-05-01 23:14:32.625 121 12637.67 139.20 54913.60 88888.00 2013-05-01 23:14:32.750 121 12637.67 139.20 54913.60 88888.00 2013-05-01 23:14:32.875 121 12637.70 139.20 54913.60 88888.00 2013-05-01 23:14:33.000 121 12637.73 139.20 54913.57 88888.00 2013-05-01 23:14:33.125 121 12637.73 139.18 54913.57 88888.00 2013-05-01 23:14:33.250 121 12637.70 139.15 54913.57 88888.00 2013-05-01 23:14:33.375 121 12637.73 139.15 54913.55 88888.00 2013-05-01 23:14:33.500 121 12637.67 139.18 54913.60 88888.00 2013-05-01 23:14:33.625 121 12637.65 139.20 54913.57 88888.00 2013-05-01 23:14:33.750 121 12637.67 139.20 54913.55 88888.00 2013-05-01 23:14:33.875 121 12637.67 139.18 54913.53 88888.00 2013-05-01 23:14:34.000 121 12637.70 139.18 54913.53 88888.00 2013-05-01 23:14:34.125 121 12637.70 139.18 54913.53 88888.00 2013-05-01 23:14:34.250 121 12637.60 139.18 54913.55 88888.00 2013-05-01 23:14:34.375 121 12637.58 139.18 54913.50 88888.00 2013-05-01 23:14:34.500 121 12637.58 139.20 54913.50 88888.00 2013-05-01 23:14:34.625 121 12637.62 139.20 54913.53 88888.00 2013-05-01 23:14:34.750 121 12637.60 139.22 54913.55 88888.00 2013-05-01 23:14:34.875 121 12637.55 139.22 54913.53 88888.00 2013-05-01 23:14:35.000 121 12637.50 139.18 54913.47 88888.00 2013-05-01 23:14:35.125 121 12637.50 139.15 54913.50 88888.00 2013-05-01 23:14:35.250 121 12637.52 139.20 54913.50 88888.00 2013-05-01 23:14:35.375 121 12637.55 139.20 54913.47 88888.00 2013-05-01 23:14:35.500 121 12637.58 139.20 54913.50 88888.00 2013-05-01 23:14:35.625 121 12637.58 139.18 54913.50 88888.00 2013-05-01 23:14:35.750 121 12637.48 139.18 54913.47 88888.00 2013-05-01 23:14:35.875 121 12637.45 139.18 54913.47 88888.00 2013-05-01 23:14:36.000 121 12637.50 139.22 54913.47 88888.00 2013-05-01 23:14:36.125 121 12637.48 139.20 54913.47 88888.00 2013-05-01 23:14:36.250 121 12637.42 139.18 54913.45 88888.00 2013-05-01 23:14:36.375 121 12637.45 139.18 54913.45 88888.00 2013-05-01 23:14:36.500 121 12637.48 139.18 54913.45 88888.00 2013-05-01 23:14:36.625 121 12637.45 139.20 54913.40 88888.00 2013-05-01 23:14:36.750 121 12637.48 139.22 54913.38 88888.00 2013-05-01 23:14:36.875 121 12637.48 139.20 54913.35 88888.00 2013-05-01 23:14:37.000 121 12637.52 139.20 54913.32 88888.00 2013-05-01 23:14:37.125 121 12637.55 139.22 54913.32 88888.00 2013-05-01 23:14:37.250 121 12637.62 139.20 54913.32 88888.00 2013-05-01 23:14:37.375 121 12637.62 139.18 54913.30 88888.00 2013-05-01 23:14:37.500 121 12637.55 139.22 54913.30 88888.00 2013-05-01 23:14:37.625 121 12637.58 139.28 54913.35 88888.00 2013-05-01 23:14:37.750 121 12637.60 139.28 54913.32 88888.00 2013-05-01 23:14:37.875 121 12637.52 139.25 54913.28 88888.00 2013-05-01 23:14:38.000 121 12637.48 139.22 54913.25 88888.00 2013-05-01 23:14:38.125 121 12637.48 139.28 54913.30 88888.00 2013-05-01 23:14:38.250 121 12637.42 139.28 54913.28 88888.00 2013-05-01 23:14:38.375 121 12637.42 139.30 54913.25 88888.00 2013-05-01 23:14:38.500 121 12637.48 139.30 54913.28 88888.00 2013-05-01 23:14:38.625 121 12637.55 139.32 54913.25 88888.00 2013-05-01 23:14:38.750 121 12637.52 139.32 54913.25 88888.00 2013-05-01 23:14:38.875 121 12637.52 139.38 54913.22 88888.00 2013-05-01 23:14:39.000 121 12637.55 139.32 54913.22 88888.00 2013-05-01 23:14:39.125 121 12637.55 139.32 54913.20 88888.00 2013-05-01 23:14:39.250 121 12637.55 139.32 54913.18 88888.00 2013-05-01 23:14:39.375 121 12637.60 139.35 54913.20 88888.00 2013-05-01 23:14:39.500 121 12637.55 139.38 54913.20 88888.00 2013-05-01 23:14:39.625 121 12637.50 139.38 54913.18 88888.00 2013-05-01 23:14:39.750 121 12637.48 139.38 54913.18 88888.00 2013-05-01 23:14:39.875 121 12637.50 139.38 54913.18 88888.00 2013-05-01 23:14:40.000 121 12637.52 139.40 54913.15 88888.00 2013-05-01 23:14:40.125 121 12637.52 139.40 54913.15 88888.00 2013-05-01 23:14:40.250 121 12637.50 139.40 54913.18 88888.00 2013-05-01 23:14:40.375 121 12637.55 139.45 54913.18 88888.00 2013-05-01 23:14:40.500 121 12637.52 139.45 54913.12 88888.00 2013-05-01 23:14:40.625 121 12637.55 139.45 54913.10 88888.00 2013-05-01 23:14:40.750 121 12637.55 139.45 54913.12 88888.00 2013-05-01 23:14:40.875 121 12637.52 139.43 54913.07 88888.00 2013-05-01 23:14:41.000 121 12637.48 139.43 54913.07 88888.00 2013-05-01 23:14:41.125 121 12637.40 139.45 54913.05 88888.00 2013-05-01 23:14:41.250 121 12637.33 139.45 54913.05 88888.00 2013-05-01 23:14:41.375 121 12637.35 139.47 54913.05 88888.00 2013-05-01 23:14:41.500 121 12637.40 139.50 54913.05 88888.00 2013-05-01 23:14:41.625 121 12637.50 139.53 54913.03 88888.00 2013-05-01 23:14:41.750 121 12637.52 139.53 54913.00 88888.00 2013-05-01 23:14:41.875 121 12637.52 139.53 54913.00 88888.00 2013-05-01 23:14:42.000 121 12637.55 139.53 54912.95 88888.00 2013-05-01 23:14:42.125 121 12637.55 139.57 54913.00 88888.00 2013-05-01 23:14:42.250 121 12637.48 139.57 54912.97 88888.00 2013-05-01 23:14:42.375 121 12637.55 139.60 54913.00 88888.00 2013-05-01 23:14:42.500 121 12637.58 139.60 54912.97 88888.00 2013-05-01 23:14:42.625 121 12637.60 139.60 54912.95 88888.00 2013-05-01 23:14:42.750 121 12637.60 139.62 54912.95 88888.00 2013-05-01 23:14:42.875 121 12637.58 139.65 54912.93 88888.00 2013-05-01 23:14:43.000 121 12637.60 139.62 54912.88 88888.00 2013-05-01 23:14:43.125 121 12637.62 139.62 54912.88 88888.00 2013-05-01 23:14:43.250 121 12637.62 139.62 54912.85 88888.00 2013-05-01 23:14:43.375 121 12637.62 139.62 54912.85 88888.00 2013-05-01 23:14:43.500 121 12637.58 139.65 54912.88 88888.00 2013-05-01 23:14:43.625 121 12637.55 139.68 54912.85 88888.00 2013-05-01 23:14:43.750 121 12637.52 139.70 54912.85 88888.00 2013-05-01 23:14:43.875 121 12637.55 139.70 54912.85 88888.00 2013-05-01 23:14:44.000 121 12637.58 139.70 54912.82 88888.00 2013-05-01 23:14:44.125 121 12637.55 139.70 54912.85 88888.00 2013-05-01 23:14:44.250 121 12637.55 139.70 54912.80 88888.00 2013-05-01 23:14:44.375 121 12637.58 139.70 54912.80 88888.00 2013-05-01 23:14:44.500 121 12637.62 139.72 54912.75 88888.00 2013-05-01 23:14:44.625 121 12637.62 139.72 54912.78 88888.00 2013-05-01 23:14:44.750 121 12637.55 139.75 54912.75 88888.00 2013-05-01 23:14:44.875 121 12637.52 139.72 54912.75 88888.00 2013-05-01 23:14:45.000 121 12637.58 139.75 54912.75 88888.00 2013-05-01 23:14:45.125 121 12637.62 139.75 54912.75 88888.00 2013-05-01 23:14:45.250 121 12637.67 139.72 54912.78 88888.00 2013-05-01 23:14:45.375 121 12637.73 139.72 54912.72 88888.00 2013-05-01 23:14:45.500 121 12637.70 139.72 54912.72 88888.00 2013-05-01 23:14:45.625 121 12637.65 139.78 54912.70 88888.00 2013-05-01 23:14:45.750 121 12637.65 139.78 54912.65 88888.00 2013-05-01 23:14:45.875 121 12637.65 139.78 54912.68 88888.00 2013-05-01 23:14:46.000 121 12637.67 139.78 54912.68 88888.00 2013-05-01 23:14:46.125 121 12637.67 139.78 54912.68 88888.00 2013-05-01 23:14:46.250 121 12637.62 139.78 54912.65 88888.00 2013-05-01 23:14:46.375 121 12637.67 139.80 54912.65 88888.00 2013-05-01 23:14:46.500 121 12637.65 139.80 54912.65 88888.00 2013-05-01 23:14:46.625 121 12637.62 139.78 54912.65 88888.00 2013-05-01 23:14:46.750 121 12637.60 139.80 54912.65 88888.00 2013-05-01 23:14:46.875 121 12637.58 139.80 54912.65 88888.00 2013-05-01 23:14:47.000 121 12637.58 139.78 54912.60 88888.00 2013-05-01 23:14:47.125 121 12637.60 139.78 54912.60 88888.00 2013-05-01 23:14:47.250 121 12637.60 139.78 54912.62 88888.00 2013-05-01 23:14:47.375 121 12637.62 139.78 54912.62 88888.00 2013-05-01 23:14:47.500 121 12637.62 139.78 54912.57 88888.00 2013-05-01 23:14:47.625 121 12637.65 139.72 54912.57 88888.00 2013-05-01 23:14:47.750 121 12637.62 139.72 54912.53 88888.00 2013-05-01 23:14:47.875 121 12637.58 139.72 54912.53 88888.00 2013-05-01 23:14:48.000 121 12637.62 139.72 54912.50 88888.00 2013-05-01 23:14:48.125 121 12637.65 139.72 54912.50 88888.00 2013-05-01 23:14:48.250 121 12637.60 139.72 54912.53 88888.00 2013-05-01 23:14:48.375 121 12637.60 139.75 54912.53 88888.00 2013-05-01 23:14:48.500 121 12637.65 139.72 54912.47 88888.00 2013-05-01 23:14:48.625 121 12637.65 139.75 54912.47 88888.00 2013-05-01 23:14:48.750 121 12637.60 139.70 54912.45 88888.00 2013-05-01 23:14:48.875 121 12637.62 139.72 54912.47 88888.00 2013-05-01 23:14:49.000 121 12637.67 139.70 54912.45 88888.00 2013-05-01 23:14:49.125 121 12637.67 139.75 54912.47 88888.00 2013-05-01 23:14:49.250 121 12637.65 139.70 54912.45 88888.00 2013-05-01 23:14:49.375 121 12637.62 139.70 54912.40 88888.00 2013-05-01 23:14:49.500 121 12637.62 139.72 54912.40 88888.00 2013-05-01 23:14:49.625 121 12637.62 139.72 54912.43 88888.00 2013-05-01 23:14:49.750 121 12637.67 139.72 54912.40 88888.00 2013-05-01 23:14:49.875 121 12637.67 139.70 54912.35 88888.00 2013-05-01 23:14:50.000 121 12637.65 139.68 54912.32 88888.00 2013-05-01 23:14:50.125 121 12637.62 139.68 54912.38 88888.00 2013-05-01 23:14:50.250 121 12637.55 139.65 54912.32 88888.00 2013-05-01 23:14:50.375 121 12637.52 139.65 54912.32 88888.00 2013-05-01 23:14:50.500 121 12637.48 139.65 54912.32 88888.00 2013-05-01 23:14:50.625 121 12637.55 139.65 54912.30 88888.00 2013-05-01 23:14:50.750 121 12637.58 139.70 54912.30 88888.00 2013-05-01 23:14:50.875 121 12637.52 139.70 54912.30 88888.00 2013-05-01 23:14:51.000 121 12637.55 139.65 54912.28 88888.00 2013-05-01 23:14:51.125 121 12637.55 139.60 54912.28 88888.00 2013-05-01 23:14:51.250 121 12637.55 139.60 54912.25 88888.00 2013-05-01 23:14:51.375 121 12637.60 139.62 54912.28 88888.00 2013-05-01 23:14:51.500 121 12637.62 139.60 54912.25 88888.00 2013-05-01 23:14:51.625 121 12637.60 139.60 54912.22 88888.00 2013-05-01 23:14:51.750 121 12637.60 139.60 54912.22 88888.00 2013-05-01 23:14:51.875 121 12637.58 139.60 54912.22 88888.00 2013-05-01 23:14:52.000 121 12637.55 139.57 54912.20 88888.00 2013-05-01 23:14:52.125 121 12637.58 139.57 54912.20 88888.00 2013-05-01 23:14:52.250 121 12637.58 139.53 54912.20 88888.00 2013-05-01 23:14:52.375 121 12637.55 139.50 54912.18 88888.00 2013-05-01 23:14:52.500 121 12637.50 139.47 54912.15 88888.00 2013-05-01 23:14:52.625 121 12637.48 139.47 54912.15 88888.00 2013-05-01 23:14:52.750 121 12637.50 139.47 54912.15 88888.00 2013-05-01 23:14:52.875 121 12637.48 139.50 54912.18 88888.00 2013-05-01 23:14:53.000 121 12637.45 139.50 54912.18 88888.00 2013-05-01 23:14:53.125 121 12637.45 139.53 54912.15 88888.00 2013-05-01 23:14:53.250 121 12637.42 139.47 54912.12 88888.00 2013-05-01 23:14:53.375 121 12637.50 139.47 54912.12 88888.00 2013-05-01 23:14:53.500 121 12637.50 139.47 54912.10 88888.00 2013-05-01 23:14:53.625 121 12637.50 139.45 54912.10 88888.00 2013-05-01 23:14:53.750 121 12637.50 139.45 54912.12 88888.00 2013-05-01 23:14:53.875 121 12637.50 139.43 54912.10 88888.00 2013-05-01 23:14:54.000 121 12637.45 139.38 54912.07 88888.00 2013-05-01 23:14:54.125 121 12637.45 139.38 54912.07 88888.00 2013-05-01 23:14:54.250 121 12637.42 139.35 54912.05 88888.00 2013-05-01 23:14:54.375 121 12637.35 139.32 54912.05 88888.00 2013-05-01 23:14:54.500 121 12637.30 139.32 54912.10 88888.00 2013-05-01 23:14:54.625 121 12637.30 139.32 54912.07 88888.00 2013-05-01 23:14:54.750 121 12637.30 139.30 54912.05 88888.00 2013-05-01 23:14:54.875 121 12637.33 139.28 54912.05 88888.00 2013-05-01 23:14:55.000 121 12637.30 139.30 54912.03 88888.00 2013-05-01 23:14:55.125 121 12637.35 139.28 54912.03 88888.00 2013-05-01 23:14:55.250 121 12637.33 139.20 54912.03 88888.00 2013-05-01 23:14:55.375 121 12637.30 139.20 54912.03 88888.00 2013-05-01 23:14:55.500 121 12637.27 139.22 54912.03 88888.00 2013-05-01 23:14:55.625 121 12637.30 139.20 54912.00 88888.00 2013-05-01 23:14:55.750 121 12637.27 139.20 54912.00 88888.00 2013-05-01 23:14:55.875 121 12637.27 139.18 54912.00 88888.00 2013-05-01 23:14:56.000 121 12637.30 139.18 54911.97 88888.00 2013-05-01 23:14:56.125 121 12637.27 139.15 54911.97 88888.00 2013-05-01 23:14:56.250 121 12637.23 139.12 54912.00 88888.00 2013-05-01 23:14:56.375 121 12637.25 139.12 54911.97 88888.00 2013-05-01 23:14:56.500 121 12637.20 139.07 54911.95 88888.00 2013-05-01 23:14:56.625 121 12637.20 139.05 54911.95 88888.00 2013-05-01 23:14:56.750 121 12637.25 139.05 54911.93 88888.00 2013-05-01 23:14:56.875 121 12637.17 139.05 54911.95 88888.00 2013-05-01 23:14:57.000 121 12637.10 139.05 54911.95 88888.00 2013-05-01 23:14:57.125 121 12637.10 139.03 54911.93 88888.00 2013-05-01 23:14:57.250 121 12637.10 138.97 54911.95 88888.00 2013-05-01 23:14:57.375 121 12637.12 139.00 54911.93 88888.00 2013-05-01 23:14:57.500 121 12637.10 139.00 54911.90 88888.00 2013-05-01 23:14:57.625 121 12637.08 138.97 54911.88 88888.00 2013-05-01 23:14:57.750 121 12637.08 138.95 54911.88 88888.00 2013-05-01 23:14:57.875 121 12637.02 138.90 54911.85 88888.00 2013-05-01 23:14:58.000 121 12636.92 138.88 54911.82 88888.00 2013-05-01 23:14:58.125 121 12636.92 138.85 54911.85 88888.00 2013-05-01 23:14:58.250 121 12636.95 138.85 54911.88 88888.00 2013-05-01 23:14:58.375 121 12636.98 138.82 54911.88 88888.00 2013-05-01 23:14:58.500 121 12636.95 138.80 54911.85 88888.00 2013-05-01 23:14:58.625 121 12636.92 138.78 54911.80 88888.00 2013-05-01 23:14:58.750 121 12636.98 138.80 54911.78 88888.00 2013-05-01 23:14:58.875 121 12637.00 138.82 54911.78 88888.00 2013-05-01 23:14:59.000 121 12636.95 138.78 54911.78 88888.00 2013-05-01 23:14:59.125 121 12636.92 138.78 54911.78 88888.00 2013-05-01 23:14:59.250 121 12636.92 138.78 54911.78 88888.00 2013-05-01 23:14:59.375 121 12636.95 138.75 54911.78 88888.00 2013-05-01 23:14:59.500 121 12636.92 138.70 54911.78 88888.00 2013-05-01 23:14:59.625 121 12636.90 138.68 54911.75 88888.00 2013-05-01 23:14:59.750 121 12636.88 138.68 54911.75 88888.00 2013-05-01 23:14:59.875 121 12636.85 138.65 54911.75 88888.00 2013-05-01 23:15:00.000 121 12636.85 138.65 54911.75 88888.00 2013-05-01 23:15:00.125 121 12636.88 138.68 54911.75 88888.00 2013-05-01 23:15:00.250 121 12636.77 138.60 54911.78 88888.00 2013-05-01 23:15:00.375 121 12636.80 138.62 54911.78 88888.00 2013-05-01 23:15:00.500 121 12636.83 138.65 54911.78 88888.00 2013-05-01 23:15:00.625 121 12636.80 138.60 54911.75 88888.00 2013-05-01 23:15:00.750 121 12636.77 138.57 54911.70 88888.00 2013-05-01 23:15:00.875 121 12636.77 138.50 54911.70 88888.00 2013-05-01 23:15:01.000 121 12636.75 138.53 54911.68 88888.00 2013-05-01 23:15:01.125 121 12636.67 138.55 54911.68 88888.00 2013-05-01 23:15:01.250 121 12636.62 138.53 54911.70 88888.00 2013-05-01 23:15:01.375 121 12636.65 138.50 54911.70 88888.00 2013-05-01 23:15:01.500 121 12636.70 138.47 54911.65 88888.00 2013-05-01 23:15:01.625 121 12636.67 138.45 54911.65 88888.00 2013-05-01 23:15:01.750 121 12636.67 138.45 54911.65 88888.00 2013-05-01 23:15:01.875 121 12636.67 138.45 54911.68 88888.00 2013-05-01 23:15:02.000 121 12636.65 138.43 54911.62 88888.00 2013-05-01 23:15:02.125 121 12636.65 138.43 54911.62 88888.00 2013-05-01 23:15:02.250 121 12636.60 138.38 54911.62 88888.00 2013-05-01 23:15:02.375 121 12636.62 138.40 54911.65 88888.00 2013-05-01 23:15:02.500 121 12636.60 138.38 54911.62 88888.00 2013-05-01 23:15:02.625 121 12636.52 138.40 54911.60 88888.00 2013-05-01 23:15:02.750 121 12636.50 138.38 54911.60 88888.00 2013-05-01 23:15:02.875 121 12636.55 138.38 54911.57 88888.00 2013-05-01 23:15:03.000 121 12636.58 138.32 54911.55 88888.00 2013-05-01 23:15:03.125 121 12636.55 138.35 54911.57 88888.00 2013-05-01 23:15:03.250 121 12636.50 138.30 54911.53 88888.00 2013-05-01 23:15:03.375 121 12636.50 138.30 54911.55 88888.00 2013-05-01 23:15:03.500 121 12636.48 138.30 54911.55 88888.00 2013-05-01 23:15:03.625 121 12636.48 138.32 54911.55 88888.00 2013-05-01 23:15:03.750 121 12636.40 138.30 54911.53 88888.00 2013-05-01 23:15:03.875 121 12636.27 138.28 54911.50 88888.00 2013-05-01 23:15:04.000 121 12636.27 138.25 54911.50 88888.00 2013-05-01 23:15:04.125 121 12636.33 138.28 54911.53 88888.00 2013-05-01 23:15:04.250 121 12636.33 138.25 54911.47 88888.00 2013-05-01 23:15:04.375 121 12636.30 138.25 54911.45 88888.00 2013-05-01 23:15:04.500 121 12636.30 138.25 54911.43 88888.00 2013-05-01 23:15:04.625 121 12636.33 138.28 54911.43 88888.00 2013-05-01 23:15:04.750 121 12636.35 138.25 54911.45 88888.00 2013-05-01 23:15:04.875 121 12636.33 138.20 54911.45 88888.00 2013-05-01 23:15:05.000 121 12636.27 138.18 54911.45 88888.00 2013-05-01 23:15:05.125 121 12636.23 138.20 54911.47 88888.00 2013-05-01 23:15:05.250 121 12636.20 138.18 54911.45 88888.00 2013-05-01 23:15:05.375 121 12636.17 138.15 54911.45 88888.00 2013-05-01 23:15:05.500 121 12636.15 138.15 54911.47 88888.00 2013-05-01 23:15:05.625 121 12636.17 138.10 54911.45 88888.00 2013-05-01 23:15:05.750 121 12636.17 138.07 54911.43 88888.00 2013-05-01 23:15:05.875 121 12636.15 138.05 54911.40 88888.00 2013-05-01 23:15:06.000 121 12636.12 138.07 54911.38 88888.00 2013-05-01 23:15:06.125 121 12636.17 138.12 54911.40 88888.00 2013-05-01 23:15:06.250 121 12636.12 138.07 54911.43 88888.00 2013-05-01 23:15:06.375 121 12636.12 138.07 54911.40 88888.00 2013-05-01 23:15:06.500 121 12636.12 138.05 54911.40 88888.00 2013-05-01 23:15:06.625 121 12636.10 138.05 54911.38 88888.00 2013-05-01 23:15:06.750 121 12636.08 138.07 54911.40 88888.00 2013-05-01 23:15:06.875 121 12636.02 138.05 54911.40 88888.00 2013-05-01 23:15:07.000 121 12636.00 138.00 54911.38 88888.00 2013-05-01 23:15:07.125 121 12636.05 138.00 54911.38 88888.00 2013-05-01 23:15:07.250 121 12636.05 138.00 54911.35 88888.00 2013-05-01 23:15:07.375 121 12636.05 138.00 54911.32 88888.00 2013-05-01 23:15:07.500 121 12636.00 137.97 54911.30 88888.00 2013-05-01 23:15:07.625 121 12636.00 137.97 54911.30 88888.00 2013-05-01 23:15:07.750 121 12636.02 138.00 54911.32 88888.00 2013-05-01 23:15:07.875 121 12636.02 138.03 54911.35 88888.00 2013-05-01 23:15:08.000 121 12636.00 138.03 54911.32 88888.00 2013-05-01 23:15:08.125 121 12635.92 137.95 54911.30 88888.00 2013-05-01 23:15:08.250 121 12635.90 137.95 54911.32 88888.00 2013-05-01 23:15:08.375 121 12636.00 138.00 54911.30 88888.00 2013-05-01 23:15:08.500 121 12636.00 138.00 54911.28 88888.00 2013-05-01 23:15:08.625 121 12635.95 137.97 54911.25 88888.00 2013-05-01 23:15:08.750 121 12635.95 137.95 54911.25 88888.00 2013-05-01 23:15:08.875 121 12635.98 137.93 54911.25 88888.00 2013-05-01 23:15:09.000 121 12635.98 137.95 54911.25 88888.00 2013-05-01 23:15:09.125 121 12635.92 137.93 54911.25 88888.00 2013-05-01 23:15:09.250 121 12635.90 137.90 54911.25 88888.00 2013-05-01 23:15:09.375 121 12635.88 137.88 54911.25 88888.00 2013-05-01 23:15:09.500 121 12635.88 137.90 54911.25 88888.00 2013-05-01 23:15:09.625 121 12635.90 137.93 54911.25 88888.00 2013-05-01 23:15:09.750 121 12635.88 137.93 54911.25 88888.00 2013-05-01 23:15:09.875 121 12635.85 137.93 54911.22 88888.00 2013-05-01 23:15:10.000 121 12635.83 137.90 54911.22 88888.00 2013-05-01 23:15:10.125 121 12635.75 137.90 54911.22 88888.00 2013-05-01 23:15:10.250 121 12635.65 137.88 54911.25 88888.00 2013-05-01 23:15:10.375 121 12635.73 137.93 54911.25 88888.00 2013-05-01 23:15:10.500 121 12635.73 137.93 54911.22 88888.00 2013-05-01 23:15:10.625 121 12635.70 137.93 54911.20 88888.00 2013-05-01 23:15:10.750 121 12635.73 137.93 54911.20 88888.00 2013-05-01 23:15:10.875 121 12635.75 137.90 54911.18 88888.00 2013-05-01 23:15:11.000 121 12635.80 137.88 54911.18 88888.00 2013-05-01 23:15:11.125 121 12635.77 137.90 54911.20 88888.00 2013-05-01 23:15:11.250 121 12635.67 137.88 54911.22 88888.00 2013-05-01 23:15:11.375 121 12635.67 137.90 54911.20 88888.00 2013-05-01 23:15:11.500 121 12635.65 137.88 54911.20 88888.00 2013-05-01 23:15:11.625 121 12635.62 137.88 54911.20 88888.00 2013-05-01 23:15:11.750 121 12635.67 137.88 54911.18 88888.00 2013-05-01 23:15:11.875 121 12635.67 137.85 54911.15 88888.00 2013-05-01 23:15:12.000 121 12635.65 137.85 54911.12 88888.00 2013-05-01 23:15:12.125 121 12635.67 137.88 54911.15 88888.00 2013-05-01 23:15:12.250 121 12635.62 137.88 54911.15 88888.00 2013-05-01 23:15:12.375 121 12635.58 137.88 54911.15 88888.00 2013-05-01 23:15:12.500 121 12635.55 137.85 54911.12 88888.00 2013-05-01 23:15:12.625 121 12635.58 137.85 54911.12 88888.00 2013-05-01 23:15:12.750 121 12635.62 137.82 54911.10 88888.00 2013-05-01 23:15:12.875 121 12635.62 137.85 54911.12 88888.00 2013-05-01 23:15:13.000 121 12635.58 137.82 54911.12 88888.00 2013-05-01 23:15:13.125 121 12635.58 137.85 54911.10 88888.00 2013-05-01 23:15:13.250 121 12635.52 137.82 54911.10 88888.00 2013-05-01 23:15:13.375 121 12635.50 137.85 54911.10 88888.00 2013-05-01 23:15:13.500 121 12635.50 137.85 54911.10 88888.00 2013-05-01 23:15:13.625 121 12635.55 137.90 54911.10 88888.00 2013-05-01 23:15:13.750 121 12635.58 137.90 54911.10 88888.00 2013-05-01 23:15:13.875 121 12635.48 137.90 54911.07 88888.00 2013-05-01 23:15:14.000 121 12635.45 137.85 54911.05 88888.00 2013-05-01 23:15:14.125 121 12635.42 137.85 54911.07 88888.00 2013-05-01 23:15:14.250 121 12635.40 137.82 54911.07 88888.00 2013-05-01 23:15:14.375 121 12635.42 137.85 54911.05 88888.00 2013-05-01 23:15:14.500 121 12635.40 137.85 54911.03 88888.00 2013-05-01 23:15:14.625 121 12635.38 137.85 54911.03 88888.00 2013-05-01 23:15:14.750 121 12635.38 137.85 54911.03 88888.00 2013-05-01 23:15:14.875 121 12635.38 137.88 54911.05 88888.00 2013-05-01 23:15:15.000 121 12635.40 137.88 54911.03 88888.00 2013-05-01 23:15:15.125 121 12635.45 137.88 54911.05 88888.00 2013-05-01 23:15:15.250 121 12635.40 137.88 54911.03 88888.00 2013-05-01 23:15:15.375 121 12635.35 137.88 54910.97 88888.00 2013-05-01 23:15:15.500 121 12635.33 137.88 54910.95 88888.00 2013-05-01 23:15:15.625 121 12635.35 137.88 54910.95 88888.00 2013-05-01 23:15:15.750 121 12635.33 137.90 54910.95 88888.00 2013-05-01 23:15:15.875 121 12635.35 137.93 54910.95 88888.00 2013-05-01 23:15:16.000 121 12635.30 137.90 54910.95 88888.00 2013-05-01 23:15:16.125 121 12635.35 137.88 54910.95 88888.00 2013-05-01 23:15:16.250 121 12635.40 137.88 54910.93 88888.00 2013-05-01 23:15:16.375 121 12635.40 137.90 54910.93 88888.00 2013-05-01 23:15:16.500 121 12635.33 137.93 54910.90 88888.00 2013-05-01 23:15:16.625 121 12635.33 137.93 54910.90 88888.00 2013-05-01 23:15:16.750 121 12635.33 137.93 54910.93 88888.00 2013-05-01 23:15:16.875 121 12635.38 137.93 54910.93 88888.00 2013-05-01 23:15:17.000 121 12635.38 137.95 54910.90 88888.00 2013-05-01 23:15:17.125 121 12635.38 137.95 54910.90 88888.00 2013-05-01 23:15:17.250 121 12635.35 137.93 54910.90 88888.00 2013-05-01 23:15:17.375 121 12635.35 138.00 54910.90 88888.00 2013-05-01 23:15:17.500 121 12635.30 137.97 54910.88 88888.00 2013-05-01 23:15:17.625 121 12635.23 137.97 54910.88 88888.00 2013-05-01 23:15:17.750 121 12635.20 138.00 54910.85 88888.00 2013-05-01 23:15:17.875 121 12635.17 138.00 54910.85 88888.00 2013-05-01 23:15:18.000 121 12635.17 138.00 54910.82 88888.00 2013-05-01 23:15:18.125 121 12635.23 138.03 54910.85 88888.00 2013-05-01 23:15:18.250 121 12635.23 138.03 54910.82 88888.00 2013-05-01 23:15:18.375 121 12635.20 138.03 54910.85 88888.00 2013-05-01 23:15:18.500 121 12635.23 138.03 54910.82 88888.00 2013-05-01 23:15:18.625 121 12635.23 138.03 54910.82 88888.00 2013-05-01 23:15:18.750 121 12635.23 138.03 54910.82 88888.00 2013-05-01 23:15:18.875 121 12635.27 138.05 54910.80 88888.00 2013-05-01 23:15:19.000 121 12635.25 138.03 54910.75 88888.00 2013-05-01 23:15:19.125 121 12635.23 138.05 54910.75 88888.00 2013-05-01 23:15:19.250 121 12635.20 138.05 54910.75 88888.00 2013-05-01 23:15:19.375 121 12635.20 138.07 54910.75 88888.00 2013-05-01 23:15:19.500 121 12635.20 138.05 54910.75 88888.00 2013-05-01 23:15:19.625 121 12635.20 138.07 54910.72 88888.00 2013-05-01 23:15:19.750 121 12635.23 138.12 54910.75 88888.00 2013-05-01 23:15:19.875 121 12635.20 138.12 54910.75 88888.00 2013-05-01 23:15:20.000 121 12635.23 138.12 54910.72 88888.00 2013-05-01 23:15:20.125 121 12635.17 138.15 54910.70 88888.00 2013-05-01 23:15:20.250 121 12635.15 138.10 54910.68 88888.00 2013-05-01 23:15:20.375 121 12635.17 138.12 54910.65 88888.00 2013-05-01 23:15:20.500 121 12635.23 138.12 54910.65 88888.00 2013-05-01 23:15:20.625 121 12635.27 138.15 54910.68 88888.00 2013-05-01 23:15:20.750 121 12635.30 138.12 54910.68 88888.00 2013-05-01 23:15:20.875 121 12635.25 138.12 54910.68 88888.00 2013-05-01 23:15:21.000 121 12635.20 138.12 54910.65 88888.00 2013-05-01 23:15:21.125 121 12635.20 138.15 54910.65 88888.00 2013-05-01 23:15:21.250 121 12635.15 138.15 54910.62 88888.00 2013-05-01 23:15:21.375 121 12635.20 138.18 54910.60 88888.00 2013-05-01 23:15:21.500 121 12635.20 138.18 54910.62 88888.00 2013-05-01 23:15:21.625 121 12635.15 138.18 54910.62 88888.00 2013-05-01 23:15:21.750 121 12635.17 138.15 54910.60 88888.00 2013-05-01 23:15:21.875 121 12635.17 138.15 54910.60 88888.00 2013-05-01 23:15:22.000 121 12635.15 138.18 54910.57 88888.00 2013-05-01 23:15:22.125 121 12635.08 138.15 54910.60 88888.00 2013-05-01 23:15:22.250 121 12635.00 138.12 54910.57 88888.00 2013-05-01 23:15:22.375 121 12635.02 138.15 54910.55 88888.00 2013-05-01 23:15:22.500 121 12635.05 138.18 54910.55 88888.00 2013-05-01 23:15:22.625 121 12635.08 138.20 54910.53 88888.00 2013-05-01 23:15:22.750 121 12635.08 138.20 54910.50 88888.00 2013-05-01 23:15:22.875 121 12635.10 138.18 54910.50 88888.00 2013-05-01 23:15:23.000 121 12635.00 138.20 54910.47 88888.00 2013-05-01 23:15:23.125 121 12634.98 138.22 54910.47 88888.00 2013-05-01 23:15:23.250 121 12635.00 138.22 54910.47 88888.00 2013-05-01 23:15:23.375 121 12635.10 138.22 54910.45 88888.00 2013-05-01 23:15:23.500 121 12635.10 138.25 54910.43 88888.00 2013-05-01 23:15:23.625 121 12635.10 138.25 54910.45 88888.00 2013-05-01 23:15:23.750 121 12635.10 138.25 54910.45 88888.00 2013-05-01 23:15:23.875 121 12635.12 138.25 54910.43 88888.00 2013-05-01 23:15:24.000 121 12635.12 138.22 54910.40 88888.00 2013-05-01 23:15:24.125 121 12635.12 138.22 54910.40 88888.00 2013-05-01 23:15:24.250 121 12635.12 138.25 54910.40 88888.00 2013-05-01 23:15:24.375 121 12635.15 138.25 54910.40 88888.00 2013-05-01 23:15:24.500 121 12635.08 138.28 54910.40 88888.00 2013-05-01 23:15:24.625 121 12635.05 138.28 54910.38 88888.00 2013-05-01 23:15:24.750 121 12635.02 138.30 54910.35 88888.00 2013-05-01 23:15:24.875 121 12634.98 138.30 54910.38 88888.00 2013-05-01 23:15:25.000 121 12635.00 138.30 54910.35 88888.00 2013-05-01 23:15:25.125 121 12634.95 138.28 54910.38 88888.00 2013-05-01 23:15:25.250 121 12634.95 138.25 54910.35 88888.00 2013-05-01 23:15:25.375 121 12635.02 138.28 54910.30 88888.00 2013-05-01 23:15:25.500 121 12635.10 138.28 54910.32 88888.00 2013-05-01 23:15:25.625 121 12635.12 138.30 54910.32 88888.00 2013-05-01 23:15:25.750 121 12635.08 138.28 54910.32 88888.00 2013-05-01 23:15:25.875 121 12635.02 138.28 54910.30 88888.00 2013-05-01 23:15:26.000 121 12635.00 138.32 54910.30 88888.00 2013-05-01 23:15:26.125 121 12634.98 138.32 54910.30 88888.00 2013-05-01 23:15:26.250 121 12634.92 138.28 54910.28 88888.00 2013-05-01 23:15:26.375 121 12634.92 138.25 54910.22 88888.00 2013-05-01 23:15:26.500 121 12635.00 138.30 54910.22 88888.00 2013-05-01 23:15:26.625 121 12635.00 138.32 54910.22 88888.00 2013-05-01 23:15:26.750 121 12634.92 138.30 54910.22 88888.00 2013-05-01 23:15:26.875 121 12634.90 138.30 54910.22 88888.00 2013-05-01 23:15:27.000 121 12634.95 138.32 54910.20 88888.00 2013-05-01 23:15:27.125 121 12634.92 138.30 54910.20 88888.00 2013-05-01 23:15:27.250 121 12634.88 138.30 54910.20 88888.00 2013-05-01 23:15:27.375 121 12634.95 138.32 54910.20 88888.00 2013-05-01 23:15:27.500 121 12635.00 138.32 54910.20 88888.00 2013-05-01 23:15:27.625 121 12634.98 138.30 54910.15 88888.00 2013-05-01 23:15:27.750 121 12635.00 138.30 54910.12 88888.00 2013-05-01 23:15:27.875 121 12634.95 138.30 54910.15 88888.00 2013-05-01 23:15:28.000 121 12634.90 138.30 54910.12 88888.00 2013-05-01 23:15:28.125 121 12634.92 138.28 54910.10 88888.00 2013-05-01 23:15:28.250 121 12634.88 138.28 54910.10 88888.00 2013-05-01 23:15:28.375 121 12634.88 138.30 54910.07 88888.00 2013-05-01 23:15:28.500 121 12634.92 138.28 54910.07 88888.00 2013-05-01 23:15:28.625 121 12634.92 138.28 54910.07 88888.00 2013-05-01 23:15:28.750 121 12634.90 138.28 54910.07 88888.00 2013-05-01 23:15:28.875 121 12634.90 138.32 54910.05 88888.00 2013-05-01 23:15:29.000 121 12634.90 138.30 54910.03 88888.00 2013-05-01 23:15:29.125 121 12634.90 138.25 54910.03 88888.00 2013-05-01 23:15:29.250 121 12634.92 138.28 54910.03 88888.00 2013-05-01 23:15:29.375 121 12634.98 138.30 54910.05 88888.00 2013-05-01 23:15:29.500 121 12634.98 138.30 54910.03 88888.00 2013-05-01 23:15:29.625 121 12634.95 138.28 54909.97 88888.00 2013-05-01 23:15:29.750 121 12634.98 138.28 54910.00 88888.00 2013-05-01 23:15:29.875 121 12634.95 138.30 54909.97 88888.00 2013-05-01 23:15:30.000 121 12634.90 138.28 54909.95 88888.00 2013-05-01 23:15:30.125 121 12634.90 138.28 54909.97 88888.00 2013-05-01 23:15:30.250 121 12634.90 138.25 54909.95 88888.00 2013-05-01 23:15:30.375 121 12634.90 138.22 54909.90 88888.00 2013-05-01 23:15:30.500 121 12634.92 138.25 54909.90 88888.00 2013-05-01 23:15:30.625 121 12634.95 138.28 54909.93 88888.00 2013-05-01 23:15:30.750 121 12634.95 138.28 54909.93 88888.00 2013-05-01 23:15:30.875 121 12634.90 138.25 54909.93 88888.00 2013-05-01 23:15:31.000 121 12634.90 138.25 54909.90 88888.00 2013-05-01 23:15:31.125 121 12634.95 138.28 54909.90 88888.00 2013-05-01 23:15:31.250 121 12634.90 138.28 54909.90 88888.00 2013-05-01 23:15:31.375 121 12634.90 138.32 54909.88 88888.00 2013-05-01 23:15:31.500 121 12634.90 138.30 54909.85 88888.00 2013-05-01 23:15:31.625 121 12634.88 138.30 54909.85 88888.00 2013-05-01 23:15:31.750 121 12634.85 138.30 54909.85 88888.00 2013-05-01 23:15:31.875 121 12634.85 138.28 54909.82 88888.00 2013-05-01 23:15:32.000 121 12634.85 138.28 54909.80 88888.00 2013-05-01 23:15:32.125 121 12634.85 138.30 54909.80 88888.00 2013-05-01 23:15:32.250 121 12634.83 138.25 54909.82 88888.00 2013-05-01 23:15:32.375 121 12634.85 138.25 54909.80 88888.00 2013-05-01 23:15:32.500 121 12634.85 138.28 54909.75 88888.00 2013-05-01 23:15:32.625 121 12634.85 138.30 54909.78 88888.00 2013-05-01 23:15:32.750 121 12634.88 138.28 54909.75 88888.00 2013-05-01 23:15:32.875 121 12634.92 138.22 54909.72 88888.00 2013-05-01 23:15:33.000 121 12634.95 138.25 54909.68 88888.00 2013-05-01 23:15:33.125 121 12634.95 138.28 54909.70 88888.00 2013-05-01 23:15:33.250 121 12634.88 138.25 54909.68 88888.00 2013-05-01 23:15:33.375 121 12634.83 138.25 54909.68 88888.00 2013-05-01 23:15:33.500 121 12634.85 138.30 54909.70 88888.00 2013-05-01 23:15:33.625 121 12634.83 138.30 54909.70 88888.00 2013-05-01 23:15:33.750 121 12634.85 138.30 54909.70 88888.00 2013-05-01 23:15:33.875 121 12634.90 138.28 54909.65 88888.00 2013-05-01 23:15:34.000 121 12634.90 138.28 54909.62 88888.00 2013-05-01 23:15:34.125 121 12634.85 138.25 54909.68 88888.00 2013-05-01 23:15:34.250 121 12634.77 138.25 54909.70 88888.00 2013-05-01 23:15:34.375 121 12634.83 138.22 54909.65 88888.00 2013-05-01 23:15:34.500 121 12634.83 138.25 54909.62 88888.00 2013-05-01 23:15:34.625 121 12634.85 138.25 54909.62 88888.00 2013-05-01 23:15:34.750 121 12634.83 138.25 54909.60 88888.00 2013-05-01 23:15:34.875 121 12634.83 138.25 54909.60 88888.00 2013-05-01 23:15:35.000 121 12634.83 138.25 54909.57 88888.00 2013-05-01 23:15:35.125 121 12634.85 138.25 54909.60 88888.00 2013-05-01 23:15:35.250 121 12634.80 138.20 54909.57 88888.00 2013-05-01 23:15:35.375 121 12634.77 138.22 54909.53 88888.00 2013-05-01 23:15:35.500 121 12634.80 138.22 54909.53 88888.00 2013-05-01 23:15:35.625 121 12634.83 138.22 54909.53 88888.00 2013-05-01 23:15:35.750 121 12634.80 138.22 54909.55 88888.00 2013-05-01 23:15:35.875 121 12634.85 138.25 54909.55 88888.00 2013-05-01 23:15:36.000 121 12634.77 138.22 54909.53 88888.00 2013-05-01 23:15:36.125 121 12634.75 138.22 54909.53 88888.00 2013-05-01 23:15:36.250 121 12634.70 138.22 54909.53 88888.00 2013-05-01 23:15:36.375 121 12634.65 138.22 54909.50 88888.00 2013-05-01 23:15:36.500 121 12634.65 138.22 54909.50 88888.00 2013-05-01 23:15:36.625 121 12634.67 138.20 54909.50 88888.00 2013-05-01 23:15:36.750 121 12634.70 138.22 54909.50 88888.00 2013-05-01 23:15:36.875 121 12634.67 138.20 54909.45 88888.00 2013-05-01 23:15:37.000 121 12634.70 138.25 54909.43 88888.00 2013-05-01 23:15:37.125 121 12634.70 138.22 54909.45 88888.00 2013-05-01 23:15:37.250 121 12634.67 138.20 54909.43 88888.00 2013-05-01 23:15:37.375 121 12634.73 138.18 54909.43 88888.00 2013-05-01 23:15:37.500 121 12634.75 138.18 54909.40 88888.00 2013-05-01 23:15:37.625 121 12634.77 138.18 54909.38 88888.00 2013-05-01 23:15:37.750 121 12634.77 138.15 54909.35 88888.00 2013-05-01 23:15:37.875 121 12634.77 138.18 54909.38 88888.00 2013-05-01 23:15:38.000 121 12634.75 138.20 54909.35 88888.00 2013-05-01 23:15:38.125 121 12634.80 138.22 54909.35 88888.00 2013-05-01 23:15:38.250 121 12634.83 138.15 54909.35 88888.00 2013-05-01 23:15:38.375 121 12634.88 138.18 54909.32 88888.00 2013-05-01 23:15:38.500 121 12634.85 138.18 54909.30 88888.00 2013-05-01 23:15:38.625 121 12634.73 138.20 54909.35 88888.00 2013-05-01 23:15:38.750 121 12634.70 138.18 54909.35 88888.00 2013-05-01 23:15:38.875 121 12634.77 138.18 54909.35 88888.00 2013-05-01 23:15:39.000 121 12634.83 138.20 54909.30 88888.00 2013-05-01 23:15:39.125 121 12634.77 138.20 54909.30 88888.00 2013-05-01 23:15:39.250 121 12634.62 138.22 54909.30 88888.00 2013-05-01 23:15:39.375 121 12634.65 138.20 54909.30 88888.00 2013-05-01 23:15:39.500 121 12634.73 138.18 54909.28 88888.00 2013-05-01 23:15:39.625 121 12634.80 138.20 54909.25 88888.00 2013-05-01 23:15:39.750 121 12634.73 138.22 54909.22 88888.00 2013-05-01 23:15:39.875 121 12634.70 138.22 54909.22 88888.00 2013-05-01 23:15:40.000 121 12634.75 138.22 54909.20 88888.00 2013-05-01 23:15:40.125 121 12634.75 138.22 54909.20 88888.00 2013-05-01 23:15:40.250 121 12634.73 138.18 54909.20 88888.00 2013-05-01 23:15:40.375 121 12634.65 138.20 54909.18 88888.00 2013-05-01 23:15:40.500 121 12634.62 138.22 54909.20 88888.00 2013-05-01 23:15:40.625 121 12634.65 138.25 54909.18 88888.00 2013-05-01 23:15:40.750 121 12634.67 138.25 54909.15 88888.00 2013-05-01 23:15:40.875 121 12634.70 138.22 54909.15 88888.00 2013-05-01 23:15:41.000 121 12634.70 138.25 54909.12 88888.00 2013-05-01 23:15:41.125 121 12634.73 138.25 54909.12 88888.00 2013-05-01 23:15:41.250 121 12634.62 138.25 54909.15 88888.00 2013-05-01 23:15:41.375 121 12634.65 138.32 54909.18 88888.00 2013-05-01 23:15:41.500 121 12634.70 138.30 54909.15 88888.00 2013-05-01 23:15:41.625 121 12634.65 138.25 54909.12 88888.00 2013-05-01 23:15:41.750 121 12634.58 138.28 54909.10 88888.00 2013-05-01 23:15:41.875 121 12634.65 138.22 54909.10 88888.00 2013-05-01 23:15:42.000 121 12634.70 138.25 54909.07 88888.00 2013-05-01 23:15:42.125 121 12634.75 138.20 54909.10 88888.00 2013-05-01 23:15:42.250 121 12634.75 138.20 54909.07 88888.00 2013-05-01 23:15:42.375 121 12634.70 138.28 54909.10 88888.00 2013-05-01 23:15:42.500 121 12634.67 138.25 54909.07 88888.00 2013-05-01 23:15:42.625 121 12634.67 138.22 54909.07 88888.00 2013-05-01 23:15:42.750 121 12634.67 138.22 54909.07 88888.00 2013-05-01 23:15:42.875 121 12634.62 138.25 54909.05 88888.00 2013-05-01 23:15:43.000 121 12634.60 138.22 54909.00 88888.00 2013-05-01 23:15:43.125 121 12634.62 138.20 54909.03 88888.00 2013-05-01 23:15:43.250 121 12634.62 138.20 54909.03 88888.00 2013-05-01 23:15:43.375 121 12634.67 138.20 54909.00 88888.00 2013-05-01 23:15:43.500 121 12634.67 138.20 54909.00 88888.00 2013-05-01 23:15:43.625 121 12634.70 138.20 54909.00 88888.00 2013-05-01 23:15:43.750 121 12634.77 138.22 54909.00 88888.00 2013-05-01 23:15:43.875 121 12634.70 138.22 54908.97 88888.00 2013-05-01 23:15:44.000 121 12634.65 138.22 54908.95 88888.00 2013-05-01 23:15:44.125 121 12634.65 138.20 54908.97 88888.00 2013-05-01 23:15:44.250 121 12634.62 138.15 54908.95 88888.00 2013-05-01 23:15:44.375 121 12634.65 138.18 54908.93 88888.00 2013-05-01 23:15:44.500 121 12634.60 138.18 54908.93 88888.00 2013-05-01 23:15:44.625 121 12634.60 138.18 54908.95 88888.00 2013-05-01 23:15:44.750 121 12634.65 138.18 54908.95 88888.00 2013-05-01 23:15:44.875 121 12634.65 138.18 54908.93 88888.00 2013-05-01 23:15:45.000 121 12634.65 138.15 54908.88 88888.00 2013-05-01 23:15:45.125 121 12634.58 138.15 54908.88 88888.00 2013-05-01 23:15:45.250 121 12634.52 138.15 54908.90 88888.00 2013-05-01 23:15:45.375 121 12634.55 138.22 54908.95 88888.00 2013-05-01 23:15:45.500 121 12634.58 138.22 54908.90 88888.00 2013-05-01 23:15:45.625 121 12634.58 138.15 54908.85 88888.00 2013-05-01 23:15:45.750 121 12634.52 138.12 54908.85 88888.00 2013-05-01 23:15:45.875 121 12634.52 138.15 54908.85 88888.00 2013-05-01 23:15:46.000 121 12634.55 138.12 54908.85 88888.00 2013-05-01 23:15:46.125 121 12634.58 138.12 54908.85 88888.00 2013-05-01 23:15:46.250 121 12634.58 138.10 54908.85 88888.00 2013-05-01 23:15:46.375 121 12634.58 138.12 54908.85 88888.00 2013-05-01 23:15:46.500 121 12634.48 138.12 54908.82 88888.00 2013-05-01 23:15:46.625 121 12634.48 138.15 54908.82 88888.00 2013-05-01 23:15:46.750 121 12634.50 138.18 54908.82 88888.00 2013-05-01 23:15:46.875 121 12634.48 138.12 54908.80 88888.00 2013-05-01 23:15:47.000 121 12634.48 138.12 54908.80 88888.00 2013-05-01 23:15:47.125 121 12634.45 138.12 54908.82 88888.00 2013-05-01 23:15:47.250 121 12634.42 138.12 54908.80 88888.00 2013-05-01 23:15:47.375 121 12634.45 138.12 54908.78 88888.00 2013-05-01 23:15:47.500 121 12634.42 138.12 54908.82 88888.00 2013-05-01 23:15:47.625 121 12634.42 138.10 54908.82 88888.00 2013-05-01 23:15:47.750 121 12634.42 138.10 54908.78 88888.00 2013-05-01 23:15:47.875 121 12634.45 138.10 54908.78 88888.00 2013-05-01 23:15:48.000 121 12634.45 138.10 54908.78 88888.00 2013-05-01 23:15:48.125 121 12634.42 138.10 54908.78 88888.00 2013-05-01 23:15:48.250 121 12634.35 138.07 54908.80 88888.00 2013-05-01 23:15:48.375 121 12634.35 138.10 54908.82 88888.00 2013-05-01 23:15:48.500 121 12634.38 138.10 54908.78 88888.00 2013-05-01 23:15:48.625 121 12634.38 138.05 54908.75 88888.00 2013-05-01 23:15:48.750 121 12634.35 138.05 54908.75 88888.00 2013-05-01 23:15:48.875 121 12634.38 138.07 54908.78 88888.00 2013-05-01 23:15:49.000 121 12634.40 138.05 54908.75 88888.00 2013-05-01 23:15:49.125 121 12634.40 138.03 54908.75 88888.00 2013-05-01 23:15:49.250 121 12634.35 138.03 54908.75 88888.00 2013-05-01 23:15:49.375 121 12634.33 138.07 54908.75 88888.00 2013-05-01 23:15:49.500 121 12634.25 138.07 54908.72 88888.00 2013-05-01 23:15:49.625 121 12634.23 138.10 54908.72 88888.00 2013-05-01 23:15:49.750 121 12634.27 138.10 54908.72 88888.00 2013-05-01 23:15:49.875 121 12634.27 138.07 54908.70 88888.00 2013-05-01 23:15:50.000 121 12634.30 138.07 54908.68 88888.00 2013-05-01 23:15:50.125 121 12634.27 138.05 54908.68 88888.00 2013-05-01 23:15:50.250 121 12634.20 138.07 54908.72 88888.00 2013-05-01 23:15:50.375 121 12634.15 138.07 54908.70 88888.00 2013-05-01 23:15:50.500 121 12634.17 138.05 54908.68 88888.00 2013-05-01 23:15:50.625 121 12634.15 138.05 54908.68 88888.00 2013-05-01 23:15:50.750 121 12634.12 138.07 54908.65 88888.00 2013-05-01 23:15:50.875 121 12634.10 138.05 54908.68 88888.00 2013-05-01 23:15:51.000 121 12634.12 138.07 54908.70 88888.00 2013-05-01 23:15:51.125 121 12634.15 138.07 54908.70 88888.00 2013-05-01 23:15:51.250 121 12634.12 138.03 54908.65 88888.00 2013-05-01 23:15:51.375 121 12634.17 138.03 54908.62 88888.00 2013-05-01 23:15:51.500 121 12634.10 138.03 54908.65 88888.00 2013-05-01 23:15:51.625 121 12634.08 138.03 54908.68 88888.00 2013-05-01 23:15:51.750 121 12634.02 138.03 54908.68 88888.00 2013-05-01 23:15:51.875 121 12634.00 138.00 54908.68 88888.00 2013-05-01 23:15:52.000 121 12634.00 137.97 54908.65 88888.00 2013-05-01 23:15:52.125 121 12633.98 137.97 54908.65 88888.00 2013-05-01 23:15:52.250 121 12633.95 137.95 54908.68 88888.00 2013-05-01 23:15:52.375 121 12633.98 138.00 54908.70 88888.00 2013-05-01 23:15:52.500 121 12634.02 138.00 54908.70 88888.00 2013-05-01 23:15:52.625 121 12634.00 138.00 54908.70 88888.00 2013-05-01 23:15:52.750 121 12634.00 137.97 54908.65 88888.00 2013-05-01 23:15:52.875 121 12633.95 137.95 54908.60 88888.00 2013-05-01 23:15:53.000 121 12633.88 137.95 54908.60 88888.00 2013-05-01 23:15:53.125 121 12633.85 137.95 54908.62 88888.00 2013-05-01 23:15:53.250 121 12633.80 137.90 54908.65 88888.00 2013-05-01 23:15:53.375 121 12633.80 137.93 54908.65 88888.00 2013-05-01 23:15:53.500 121 12633.75 137.90 54908.60 88888.00 2013-05-01 23:15:53.625 121 12633.77 137.90 54908.60 88888.00 2013-05-01 23:15:53.750 121 12633.77 137.93 54908.60 88888.00 2013-05-01 23:15:53.875 121 12633.77 137.93 54908.60 88888.00 2013-05-01 23:15:54.000 121 12633.73 137.88 54908.57 88888.00 2013-05-01 23:15:54.125 121 12633.67 137.90 54908.57 88888.00 2013-05-01 23:15:54.250 121 12633.70 137.88 54908.57 88888.00 2013-05-01 23:15:54.375 121 12633.67 137.88 54908.55 88888.00 2013-05-01 23:15:54.500 121 12633.65 137.88 54908.57 88888.00 2013-05-01 23:15:54.625 121 12633.65 137.90 54908.57 88888.00 2013-05-01 23:15:54.750 121 12633.62 137.90 54908.55 88888.00 2013-05-01 23:15:54.875 121 12633.60 137.93 54908.55 88888.00 2013-05-01 23:15:55.000 121 12633.52 137.93 54908.53 88888.00 2013-05-01 23:15:55.125 121 12633.48 137.93 54908.55 88888.00 2013-05-01 23:15:55.250 121 12633.50 137.90 54908.55 88888.00 2013-05-01 23:15:55.375 121 12633.55 137.88 54908.55 88888.00 2013-05-01 23:15:55.500 121 12633.50 137.88 54908.53 88888.00 2013-05-01 23:15:55.625 121 12633.48 137.88 54908.53 88888.00 2013-05-01 23:15:55.750 121 12633.45 137.90 54908.53 88888.00 2013-05-01 23:15:55.875 121 12633.48 137.90 54908.50 88888.00 2013-05-01 23:15:56.000 121 12633.40 137.88 54908.50 88888.00 2013-05-01 23:15:56.125 121 12633.38 137.88 54908.53 88888.00 2013-05-01 23:15:56.250 121 12633.33 137.88 54908.55 88888.00 2013-05-01 23:15:56.375 121 12633.30 137.93 54908.57 88888.00 2013-05-01 23:15:56.500 121 12633.25 137.93 54908.57 88888.00 2013-05-01 23:15:56.625 121 12633.25 137.90 54908.57 88888.00 2013-05-01 23:15:56.750 121 12633.35 137.88 54908.53 88888.00 2013-05-01 23:15:56.875 121 12633.35 137.85 54908.53 88888.00 2013-05-01 23:15:57.000 121 12633.33 137.88 54908.50 88888.00 2013-05-01 23:15:57.125 121 12633.30 137.85 54908.50 88888.00 2013-05-01 23:15:57.250 121 12633.23 137.85 54908.53 88888.00 2013-05-01 23:15:57.375 121 12633.20 137.90 54908.53 88888.00 2013-05-01 23:15:57.500 121 12633.12 137.90 54908.55 88888.00 2013-05-01 23:15:57.625 121 12633.10 137.85 54908.55 88888.00 2013-05-01 23:15:57.750 121 12633.05 137.88 54908.50 88888.00 2013-05-01 23:15:57.875 121 12633.05 137.88 54908.47 88888.00 2013-05-01 23:15:58.000 121 12633.02 137.90 54908.50 88888.00 2013-05-01 23:15:58.125 121 12633.02 137.90 54908.55 88888.00 2013-05-01 23:15:58.250 121 12633.00 137.88 54908.50 88888.00 2013-05-01 23:15:58.375 121 12633.05 137.90 54908.50 88888.00 2013-05-01 23:15:58.500 121 12633.00 137.90 54908.47 88888.00 2013-05-01 23:15:58.625 121 12633.02 137.90 54908.50 88888.00 2013-05-01 23:15:58.750 121 12633.05 137.88 54908.45 88888.00 2013-05-01 23:15:58.875 121 12633.02 137.90 54908.47 88888.00 2013-05-01 23:15:59.000 121 12632.90 137.85 54908.47 88888.00 2013-05-01 23:15:59.125 121 12632.88 137.85 54908.47 88888.00 2013-05-01 23:15:59.250 121 12632.85 137.82 54908.50 88888.00 2013-05-01 23:15:59.375 121 12632.88 137.85 54908.50 88888.00 2013-05-01 23:15:59.500 121 12632.90 137.85 54908.47 88888.00 2013-05-01 23:15:59.625 121 12632.92 137.85 54908.45 88888.00 2013-05-01 23:15:59.750 121 12632.90 137.82 54908.45 88888.00 2013-05-01 23:15:59.875 121 12632.85 137.80 54908.47 88888.00 2013-05-01 23:16:00.000 121 12632.77 137.78 54908.50 88888.00 2013-05-01 23:16:00.125 121 12632.75 137.80 54908.53 88888.00 2013-05-01 23:16:00.250 121 12632.73 137.80 54908.50 88888.00 2013-05-01 23:16:00.375 121 12632.75 137.78 54908.50 88888.00 2013-05-01 23:16:00.500 121 12632.73 137.75 54908.47 88888.00 2013-05-01 23:16:00.625 121 12632.67 137.72 54908.45 88888.00 2013-05-01 23:16:00.750 121 12632.70 137.78 54908.47 88888.00 2013-05-01 23:16:00.875 121 12632.62 137.78 54908.45 88888.00 2013-05-01 23:16:01.000 121 12632.58 137.75 54908.45 88888.00 2013-05-01 23:16:01.125 121 12632.62 137.75 54908.45 88888.00 2013-05-01 23:16:01.250 121 12632.58 137.75 54908.47 88888.00 2013-05-01 23:16:01.375 121 12632.60 137.78 54908.47 88888.00 2013-05-01 23:16:01.500 121 12632.58 137.78 54908.47 88888.00 2013-05-01 23:16:01.625 121 12632.48 137.75 54908.45 88888.00 2013-05-01 23:16:01.750 121 12632.40 137.75 54908.45 88888.00 2013-05-01 23:16:01.875 121 12632.45 137.78 54908.47 88888.00 2013-05-01 23:16:02.000 121 12632.48 137.78 54908.45 88888.00 2013-05-01 23:16:02.125 121 12632.45 137.80 54908.45 88888.00 2013-05-01 23:16:02.250 121 12632.40 137.78 54908.47 88888.00 2013-05-01 23:16:02.375 121 12632.35 137.75 54908.47 88888.00 2013-05-01 23:16:02.500 121 12632.38 137.75 54908.47 88888.00 2013-05-01 23:16:02.625 121 12632.38 137.72 54908.47 88888.00 2013-05-01 23:16:02.750 121 12632.33 137.75 54908.47 88888.00 2013-05-01 23:16:02.875 121 12632.30 137.75 54908.47 88888.00 2013-05-01 23:16:03.000 121 12632.30 137.78 54908.45 88888.00 2013-05-01 23:16:03.125 121 12632.27 137.78 54908.45 88888.00 2013-05-01 23:16:03.250 121 12632.20 137.78 54908.47 88888.00 2013-05-01 23:16:03.375 121 12632.20 137.78 54908.43 88888.00 2013-05-01 23:16:03.500 121 12632.23 137.78 54908.43 88888.00 2013-05-01 23:16:03.625 121 12632.35 137.75 54908.43 88888.00 2013-05-01 23:16:03.750 121 12632.30 137.78 54908.45 88888.00 2013-05-01 23:16:03.875 121 12632.27 137.78 54908.47 88888.00 2013-05-01 23:16:04.000 121 12632.23 137.78 54908.45 88888.00 2013-05-01 23:16:04.125 121 12632.10 137.78 54908.47 88888.00 2013-05-01 23:16:04.250 121 12632.05 137.78 54908.45 88888.00 2013-05-01 23:16:04.375 121 12632.00 137.75 54908.43 88888.00 2013-05-01 23:16:04.500 121 12632.00 137.78 54908.45 88888.00 2013-05-01 23:16:04.625 121 12632.02 137.80 54908.47 88888.00 2013-05-01 23:16:04.750 121 12632.05 137.80 54908.47 88888.00 2013-05-01 23:16:04.875 121 12632.02 137.80 54908.47 88888.00 2013-05-01 23:16:05.000 121 12632.00 137.78 54908.50 88888.00 2013-05-01 23:16:05.125 121 12632.00 137.80 54908.50 88888.00 2013-05-01 23:16:05.250 121 12632.00 137.80 54908.47 88888.00 2013-05-01 23:16:05.375 121 12631.98 137.82 54908.50 88888.00 2013-05-01 23:16:05.500 121 12631.90 137.78 54908.50 88888.00 2013-05-01 23:16:05.625 121 12631.92 137.80 54908.50 88888.00 2013-05-01 23:16:05.750 121 12631.92 137.80 54908.47 88888.00 2013-05-01 23:16:05.875 121 12631.88 137.82 54908.45 88888.00 2013-05-01 23:16:06.000 121 12631.73 137.85 54908.47 88888.00 2013-05-01 23:16:06.125 121 12631.70 137.85 54908.50 88888.00 2013-05-01 23:16:06.250 121 12631.70 137.80 54908.50 88888.00 2013-05-01 23:16:06.375 121 12631.73 137.82 54908.50 88888.00 2013-05-01 23:16:06.500 121 12631.70 137.85 54908.53 88888.00 2013-05-01 23:16:06.625 121 12631.67 137.88 54908.50 88888.00 2013-05-01 23:16:06.750 121 12631.62 137.82 54908.50 88888.00 2013-05-01 23:16:06.875 121 12631.67 137.80 54908.50 88888.00 2013-05-01 23:16:07.000 121 12631.62 137.80 54908.47 88888.00 2013-05-01 23:16:07.125 121 12631.60 137.80 54908.53 88888.00 2013-05-01 23:16:07.250 121 12631.52 137.80 54908.53 88888.00 2013-05-01 23:16:07.375 121 12631.55 137.78 54908.50 88888.00 2013-05-01 23:16:07.500 121 12631.58 137.82 54908.50 88888.00 2013-05-01 23:16:07.625 121 12631.55 137.80 54908.53 88888.00 2013-05-01 23:16:07.750 121 12631.58 137.80 54908.53 88888.00 2013-05-01 23:16:07.875 121 12631.58 137.80 54908.50 88888.00 2013-05-01 23:16:08.000 121 12631.55 137.78 54908.47 88888.00 2013-05-01 23:16:08.125 121 12631.55 137.78 54908.47 88888.00 2013-05-01 23:16:08.250 121 12631.58 137.78 54908.47 88888.00 2013-05-01 23:16:08.375 121 12631.62 137.72 54908.45 88888.00 2013-05-01 23:16:08.500 121 12631.50 137.72 54908.47 88888.00 2013-05-01 23:16:08.625 121 12631.42 137.72 54908.47 88888.00 2013-05-01 23:16:08.750 121 12631.42 137.75 54908.47 88888.00 2013-05-01 23:16:08.875 121 12631.38 137.78 54908.45 88888.00 2013-05-01 23:16:09.000 121 12631.40 137.78 54908.45 88888.00 2013-05-01 23:16:09.125 121 12631.48 137.78 54908.47 88888.00 2013-05-01 23:16:09.250 121 12631.45 137.75 54908.50 88888.00 2013-05-01 23:16:09.375 121 12631.45 137.78 54908.47 88888.00 2013-05-01 23:16:09.500 121 12631.40 137.78 54908.50 88888.00 2013-05-01 23:16:09.625 121 12631.38 137.75 54908.47 88888.00 2013-05-01 23:16:09.750 121 12631.33 137.75 54908.47 88888.00 2013-05-01 23:16:09.875 121 12631.30 137.75 54908.47 88888.00 2013-05-01 23:16:10.000 121 12631.33 137.72 54908.50 88888.00 2013-05-01 23:16:10.125 121 12631.27 137.72 54908.53 88888.00 2013-05-01 23:16:10.250 121 12631.25 137.72 54908.53 88888.00 2013-05-01 23:16:10.375 121 12631.20 137.70 54908.50 88888.00 2013-05-01 23:16:10.500 121 12631.17 137.70 54908.50 88888.00 2013-05-01 23:16:10.625 121 12631.20 137.68 54908.47 88888.00 2013-05-01 23:16:10.750 121 12631.23 137.65 54908.50 88888.00 2013-05-01 23:16:10.875 121 12631.15 137.68 54908.45 88888.00 2013-05-01 23:16:11.000 121 12631.12 137.68 54908.50 88888.00 2013-05-01 23:16:11.125 121 12631.05 137.68 54908.50 88888.00 2013-05-01 23:16:11.250 121 12631.02 137.65 54908.50 88888.00 2013-05-01 23:16:11.375 121 12631.05 137.65 54908.47 88888.00 2013-05-01 23:16:11.500 121 12630.98 137.65 54908.45 88888.00 2013-05-01 23:16:11.625 121 12630.95 137.65 54908.47 88888.00 2013-05-01 23:16:11.750 121 12630.90 137.65 54908.50 88888.00 2013-05-01 23:16:11.875 121 12630.92 137.62 54908.50 88888.00 2013-05-01 23:16:12.000 121 12630.95 137.62 54908.47 88888.00 2013-05-01 23:16:12.125 121 12630.92 137.62 54908.53 88888.00 2013-05-01 23:16:12.250 121 12630.90 137.65 54908.53 88888.00 2013-05-01 23:16:12.375 121 12630.92 137.65 54908.53 88888.00 2013-05-01 23:16:12.500 121 12630.85 137.62 54908.53 88888.00 2013-05-01 23:16:12.625 121 12630.80 137.62 54908.53 88888.00 2013-05-01 23:16:12.750 121 12630.77 137.62 54908.50 88888.00 2013-05-01 23:16:12.875 121 12630.83 137.62 54908.50 88888.00 2013-05-01 23:16:13.000 121 12630.90 137.62 54908.43 88888.00 2013-05-01 23:16:13.125 121 12630.85 137.62 54908.47 88888.00 2013-05-01 23:16:13.250 121 12630.75 137.60 54908.50 88888.00 2013-05-01 23:16:13.375 121 12630.73 137.62 54908.50 88888.00 2013-05-01 23:16:13.500 121 12630.67 137.62 54908.47 88888.00 2013-05-01 23:16:13.625 121 12630.58 137.62 54908.45 88888.00 2013-05-01 23:16:13.750 121 12630.50 137.62 54908.45 88888.00 2013-05-01 23:16:13.875 121 12630.55 137.62 54908.45 88888.00 2013-05-01 23:16:14.000 121 12630.58 137.60 54908.45 88888.00 2013-05-01 23:16:14.125 121 12630.55 137.62 54908.47 88888.00 2013-05-01 23:16:14.250 121 12630.48 137.57 54908.47 88888.00 2013-05-01 23:16:14.375 121 12630.48 137.57 54908.50 88888.00 2013-05-01 23:16:14.500 121 12630.48 137.57 54908.50 88888.00 2013-05-01 23:16:14.625 121 12630.42 137.57 54908.47 88888.00 2013-05-01 23:16:14.750 121 12630.40 137.57 54908.45 88888.00 2013-05-01 23:16:14.875 121 12630.45 137.55 54908.45 88888.00 2013-05-01 23:16:15.000 121 12630.40 137.53 54908.45 88888.00 2013-05-01 23:16:15.125 121 12630.40 137.55 54908.47 88888.00 2013-05-01 23:16:15.250 121 12630.40 137.53 54908.47 88888.00 2013-05-01 23:16:15.375 121 12630.35 137.50 54908.45 88888.00 2013-05-01 23:16:15.500 121 12630.30 137.53 54908.45 88888.00 2013-05-01 23:16:15.625 121 12630.35 137.50 54908.47 88888.00 2013-05-01 23:16:15.750 121 12630.33 137.47 54908.50 88888.00 2013-05-01 23:16:15.875 121 12630.30 137.45 54908.47 88888.00 2013-05-01 23:16:16.000 121 12630.38 137.47 54908.45 88888.00 2013-05-01 23:16:16.125 121 12630.38 137.45 54908.45 88888.00 2013-05-01 23:16:16.250 121 12630.30 137.40 54908.47 88888.00 2013-05-01 23:16:16.375 121 12630.27 137.43 54908.50 88888.00 2013-05-01 23:16:16.500 121 12630.27 137.47 54908.50 88888.00 2013-05-01 23:16:16.625 121 12630.30 137.45 54908.47 88888.00 2013-05-01 23:16:16.750 121 12630.25 137.45 54908.45 88888.00 2013-05-01 23:16:16.875 121 12630.15 137.43 54908.47 88888.00 2013-05-01 23:16:17.000 121 12630.05 137.45 54908.47 88888.00 2013-05-01 23:16:17.125 121 12630.08 137.43 54908.50 88888.00 2013-05-01 23:16:17.250 121 12630.10 137.38 54908.50 88888.00 2013-05-01 23:16:17.375 121 12630.12 137.40 54908.45 88888.00 2013-05-01 23:16:17.500 121 12630.12 137.40 54908.45 88888.00 2013-05-01 23:16:17.625 121 12630.12 137.40 54908.45 88888.00 2013-05-01 23:16:17.750 121 12630.15 137.38 54908.43 88888.00 2013-05-01 23:16:17.875 121 12630.15 137.38 54908.43 88888.00 2013-05-01 23:16:18.000 121 12630.12 137.38 54908.43 88888.00 2013-05-01 23:16:18.125 121 12630.05 137.38 54908.43 88888.00 2013-05-01 23:16:18.250 121 12629.98 137.35 54908.40 88888.00 2013-05-01 23:16:18.375 121 12630.02 137.35 54908.40 88888.00 2013-05-01 23:16:18.500 121 12630.05 137.35 54908.43 88888.00 2013-05-01 23:16:18.625 121 12630.00 137.32 54908.43 88888.00 2013-05-01 23:16:18.750 121 12629.95 137.35 54908.43 88888.00 2013-05-01 23:16:18.875 121 12629.90 137.35 54908.43 88888.00 2013-05-01 23:16:19.000 121 12629.92 137.32 54908.40 88888.00 2013-05-01 23:16:19.125 121 12629.90 137.32 54908.40 88888.00 2013-05-01 23:16:19.250 121 12629.85 137.25 54908.43 88888.00 2013-05-01 23:16:19.375 121 12629.90 137.28 54908.45 88888.00 2013-05-01 23:16:19.500 121 12629.92 137.28 54908.45 88888.00 2013-05-01 23:16:19.625 121 12629.95 137.28 54908.40 88888.00 2013-05-01 23:16:19.750 121 12629.92 137.30 54908.43 88888.00 2013-05-01 23:16:19.875 121 12629.95 137.28 54908.45 88888.00 2013-05-01 23:16:20.000 121 12629.92 137.25 54908.43 88888.00 2013-05-01 23:16:20.125 121 12629.92 137.22 54908.43 88888.00 2013-05-01 23:16:20.250 121 12629.85 137.25 54908.47 88888.00 2013-05-01 23:16:20.375 121 12629.83 137.25 54908.47 88888.00 2013-05-01 23:16:20.500 121 12629.73 137.25 54908.45 88888.00 2013-05-01 23:16:20.625 121 12629.73 137.20 54908.40 88888.00 2013-05-01 23:16:20.750 121 12629.75 137.18 54908.40 88888.00 2013-05-01 23:16:20.875 121 12629.77 137.18 54908.43 88888.00 2013-05-01 23:16:21.000 121 12629.70 137.18 54908.43 88888.00 2013-05-01 23:16:21.125 121 12629.65 137.18 54908.43 88888.00 2013-05-01 23:16:21.250 121 12629.60 137.15 54908.40 88888.00 2013-05-01 23:16:21.375 121 12629.65 137.15 54908.38 88888.00 2013-05-01 23:16:21.500 121 12629.70 137.15 54908.40 88888.00 2013-05-01 23:16:21.625 121 12629.75 137.15 54908.43 88888.00 2013-05-01 23:16:21.750 121 12629.73 137.10 54908.40 88888.00 2013-05-01 23:16:21.875 121 12629.70 137.10 54908.43 88888.00 2013-05-01 23:16:22.000 121 12629.70 137.10 54908.43 88888.00 2013-05-01 23:16:22.125 121 12629.62 137.10 54908.43 88888.00 2013-05-01 23:16:22.250 121 12629.60 137.07 54908.43 88888.00 2013-05-01 23:16:22.375 121 12629.58 137.07 54908.40 88888.00 2013-05-01 23:16:22.500 121 12629.52 137.05 54908.43 88888.00 2013-05-01 23:16:22.625 121 12629.52 137.10 54908.45 88888.00 2013-05-01 23:16:22.750 121 12629.62 137.10 54908.43 88888.00 2013-05-01 23:16:22.875 121 12629.65 137.05 54908.38 88888.00 2013-05-01 23:16:23.000 121 12629.55 137.07 54908.38 88888.00 2013-05-01 23:16:23.125 121 12629.50 137.10 54908.40 88888.00 2013-05-01 23:16:23.250 121 12629.50 137.05 54908.38 88888.00 2013-05-01 23:16:23.375 121 12629.55 137.03 54908.38 88888.00 2013-05-01 23:16:23.500 121 12629.52 137.05 54908.38 88888.00 2013-05-01 23:16:23.625 121 12629.42 137.05 54908.38 88888.00 2013-05-01 23:16:23.750 121 12629.33 137.05 54908.40 88888.00 2013-05-01 23:16:23.875 121 12629.38 137.05 54908.38 88888.00 2013-05-01 23:16:24.000 121 12629.38 137.00 54908.38 88888.00 2013-05-01 23:16:24.125 121 12629.33 137.00 54908.35 88888.00 2013-05-01 23:16:24.250 121 12629.30 136.97 54908.38 88888.00 2013-05-01 23:16:24.375 121 12629.33 136.97 54908.38 88888.00 2013-05-01 23:16:24.500 121 12629.33 137.03 54908.40 88888.00 2013-05-01 23:16:24.625 121 12629.35 137.03 54908.38 88888.00 2013-05-01 23:16:24.750 121 12629.35 137.03 54908.38 88888.00 2013-05-01 23:16:24.875 121 12629.27 137.00 54908.35 88888.00 2013-05-01 23:16:25.000 121 12629.30 136.95 54908.32 88888.00 2013-05-01 23:16:25.125 121 12629.33 136.93 54908.35 88888.00 2013-05-01 23:16:25.250 121 12629.27 136.90 54908.35 88888.00 2013-05-01 23:16:25.375 121 12629.30 136.97 54908.35 88888.00 2013-05-01 23:16:25.500 121 12629.27 136.93 54908.35 88888.00 2013-05-01 23:16:25.625 121 12629.27 136.95 54908.35 88888.00 2013-05-01 23:16:25.750 121 12629.33 136.97 54908.38 88888.00 2013-05-01 23:16:25.875 121 12629.27 136.97 54908.32 88888.00 2013-05-01 23:16:26.000 121 12629.20 136.95 54908.32 88888.00 2013-05-01 23:16:26.125 121 12629.20 136.97 54908.35 88888.00 2013-05-01 23:16:26.250 121 12629.12 136.95 54908.35 88888.00 2013-05-01 23:16:26.375 121 12629.20 136.97 54908.38 88888.00 2013-05-01 23:16:26.500 121 12629.23 136.97 54908.35 88888.00 2013-05-01 23:16:26.625 121 12629.25 136.95 54908.30 88888.00 2013-05-01 23:16:26.750 121 12629.20 136.95 54908.30 88888.00 2013-05-01 23:16:26.875 121 12629.12 136.95 54908.30 88888.00 2013-05-01 23:16:27.000 121 12629.15 136.95 54908.30 88888.00 2013-05-01 23:16:27.125 121 12629.12 136.97 54908.30 88888.00 2013-05-01 23:16:27.250 121 12629.05 136.97 54908.32 88888.00 2013-05-01 23:16:27.375 121 12629.10 137.00 54908.32 88888.00 2013-05-01 23:16:27.500 121 12629.05 137.00 54908.32 88888.00 2013-05-01 23:16:27.625 121 12629.02 136.97 54908.32 88888.00 2013-05-01 23:16:27.750 121 12629.00 137.00 54908.32 88888.00 2013-05-01 23:16:27.875 121 12628.98 136.97 54908.32 88888.00 2013-05-01 23:16:28.000 121 12628.98 136.95 54908.32 88888.00 2013-05-01 23:16:28.125 121 12629.02 136.93 54908.30 88888.00 2013-05-01 23:16:28.250 121 12628.98 136.93 54908.28 88888.00 2013-05-01 23:16:28.375 121 12628.92 136.95 54908.30 88888.00 2013-05-01 23:16:28.500 121 12628.92 137.00 54908.32 88888.00 2013-05-01 23:16:28.625 121 12628.95 136.97 54908.28 88888.00 2013-05-01 23:16:28.750 121 12628.98 136.95 54908.25 88888.00 2013-05-01 23:16:28.875 121 12628.98 137.00 54908.25 88888.00 2013-05-01 23:16:29.000 121 12628.98 137.00 54908.25 88888.00 2013-05-01 23:16:29.125 121 12628.95 137.00 54908.25 88888.00 2013-05-01 23:16:29.250 121 12628.92 136.97 54908.22 88888.00 2013-05-01 23:16:29.375 121 12628.95 137.00 54908.25 88888.00 2013-05-01 23:16:29.500 121 12628.92 137.00 54908.25 88888.00 2013-05-01 23:16:29.625 121 12628.92 137.00 54908.22 88888.00 2013-05-01 23:16:29.750 121 12628.90 137.03 54908.22 88888.00 2013-05-01 23:16:29.875 121 12628.98 137.03 54908.20 88888.00 2013-05-01 23:16:30.000 121 12628.98 136.97 54908.20 88888.00 2013-05-01 23:16:30.125 121 12628.98 136.97 54908.20 88888.00 2013-05-01 23:16:30.250 121 12629.00 136.97 54908.25 88888.00 2013-05-01 23:16:30.375 121 12629.12 137.03 54908.25 88888.00 2013-05-01 23:16:30.500 121 12629.10 137.03 54908.20 88888.00 2013-05-01 23:16:30.625 121 12629.05 137.03 54908.15 88888.00 2013-05-01 23:16:30.750 121 12629.00 137.05 54908.18 88888.00 2013-05-01 23:16:30.875 121 12629.02 137.07 54908.18 88888.00 2013-05-01 23:16:31.000 121 12628.95 137.07 54908.20 88888.00 2013-05-01 23:16:31.125 121 12628.92 137.12 54908.20 88888.00 2013-05-01 23:16:31.250 121 12628.95 137.05 54908.20 88888.00 2013-05-01 23:16:31.375 121 12628.95 137.07 54908.18 88888.00 2013-05-01 23:16:31.500 121 12628.98 137.10 54908.18 88888.00 2013-05-01 23:16:31.625 121 12629.00 137.15 54908.15 88888.00 2013-05-01 23:16:31.750 121 12628.98 137.15 54908.15 88888.00 2013-05-01 23:16:31.875 121 12628.92 137.15 54908.15 88888.00 2013-05-01 23:16:32.000 121 12628.88 137.12 54908.12 88888.00 2013-05-01 23:16:32.125 121 12628.88 137.15 54908.15 88888.00 2013-05-01 23:16:32.250 121 12628.88 137.18 54908.10 88888.00 2013-05-01 23:16:32.375 121 12628.83 137.18 54908.10 88888.00 2013-05-01 23:16:32.500 121 12628.85 137.18 54908.07 88888.00 2013-05-01 23:16:32.625 121 12628.85 137.15 54908.07 88888.00 2013-05-01 23:16:32.750 121 12628.80 137.18 54908.05 88888.00 2013-05-01 23:16:32.875 121 12628.80 137.20 54908.05 88888.00 2013-05-01 23:16:33.000 121 12628.88 137.22 54908.05 88888.00 2013-05-01 23:16:33.125 121 12628.90 137.22 54908.05 88888.00 2013-05-01 23:16:33.250 121 12628.83 137.22 54908.07 88888.00 2013-05-01 23:16:33.375 121 12628.83 137.28 54908.10 88888.00 2013-05-01 23:16:33.500 121 12628.85 137.28 54908.07 88888.00 2013-05-01 23:16:33.625 121 12628.90 137.25 54908.03 88888.00 2013-05-01 23:16:33.750 121 12628.85 137.28 54908.03 88888.00 2013-05-01 23:16:33.875 121 12628.88 137.25 54908.03 88888.00 2013-05-01 23:16:34.000 121 12628.90 137.22 54908.03 88888.00 2013-05-01 23:16:34.125 121 12628.90 137.28 54908.03 88888.00 2013-05-01 23:16:34.250 121 12628.85 137.28 54908.03 88888.00 2013-05-01 23:16:34.375 121 12628.92 137.32 54908.00 88888.00 2013-05-01 23:16:34.500 121 12628.90 137.35 54908.00 88888.00 2013-05-01 23:16:34.625 121 12628.90 137.35 54908.00 88888.00 2013-05-01 23:16:34.750 121 12629.00 137.38 54907.97 88888.00 2013-05-01 23:16:34.875 121 12628.98 137.35 54908.00 88888.00 2013-05-01 23:16:35.000 121 12628.90 137.30 54908.00 88888.00 2013-05-01 23:16:35.125 121 12628.85 137.38 54908.00 88888.00 2013-05-01 23:16:35.250 121 12628.85 137.40 54908.00 88888.00 2013-05-01 23:16:35.375 121 12628.83 137.35 54907.97 88888.00 2013-05-01 23:16:35.500 121 12628.80 137.40 54908.00 88888.00 2013-05-01 23:16:35.625 121 12628.85 137.47 54908.00 88888.00 2013-05-01 23:16:35.750 121 12628.90 137.47 54908.00 88888.00 2013-05-01 23:16:35.875 121 12628.88 137.43 54907.97 88888.00 2013-05-01 23:16:36.000 121 12628.92 137.43 54907.95 88888.00 2013-05-01 23:16:36.125 121 12629.00 137.47 54907.95 88888.00 2013-05-01 23:16:36.250 121 12628.92 137.43 54907.97 88888.00 2013-05-01 23:16:36.375 121 12628.83 137.43 54907.97 88888.00 2013-05-01 23:16:36.500 121 12628.80 137.43 54907.95 88888.00 2013-05-01 23:16:36.625 121 12628.85 137.45 54907.93 88888.00 2013-05-01 23:16:36.750 121 12628.88 137.47 54907.93 88888.00 2013-05-01 23:16:36.875 121 12628.90 137.47 54907.93 88888.00 2013-05-01 23:16:37.000 121 12628.92 137.45 54907.93 88888.00 2013-05-01 23:16:37.125 121 12628.83 137.47 54907.93 88888.00 2013-05-01 23:16:37.250 121 12628.80 137.47 54907.93 88888.00 2013-05-01 23:16:37.375 121 12628.90 137.53 54907.93 88888.00 2013-05-01 23:16:37.500 121 12628.95 137.53 54907.90 88888.00 2013-05-01 23:16:37.625 121 12628.95 137.47 54907.88 88888.00 2013-05-01 23:16:37.750 121 12628.95 137.45 54907.85 88888.00 2013-05-01 23:16:37.875 121 12628.95 137.45 54907.82 88888.00 2013-05-01 23:16:38.000 121 12628.90 137.45 54907.85 88888.00 2013-05-01 23:16:38.125 121 12628.90 137.47 54907.88 88888.00 2013-05-01 23:16:38.250 121 12628.98 137.43 54907.90 88888.00 2013-05-01 23:16:38.375 121 12629.02 137.43 54907.85 88888.00 2013-05-01 23:16:38.500 121 12628.95 137.45 54907.88 88888.00 2013-05-01 23:16:38.625 121 12628.92 137.45 54907.90 88888.00 2013-05-01 23:16:38.750 121 12628.95 137.45 54907.88 88888.00 2013-05-01 23:16:38.875 121 12628.88 137.47 54907.88 88888.00 2013-05-01 23:16:39.000 121 12628.90 137.50 54907.85 88888.00 2013-05-01 23:16:39.125 121 12628.95 137.50 54907.85 88888.00 2013-05-01 23:16:39.250 121 12628.88 137.47 54907.88 88888.00 2013-05-01 23:16:39.375 121 12628.88 137.45 54907.85 88888.00 2013-05-01 23:16:39.500 121 12628.85 137.47 54907.82 88888.00 2013-05-01 23:16:39.625 121 12628.85 137.47 54907.82 88888.00 2013-05-01 23:16:39.750 121 12628.85 137.47 54907.82 88888.00 2013-05-01 23:16:39.875 121 12628.85 137.47 54907.82 88888.00 2013-05-01 23:16:40.000 121 12628.88 137.47 54907.82 88888.00 2013-05-01 23:16:40.125 121 12628.90 137.47 54907.82 88888.00 2013-05-01 23:16:40.250 121 12628.90 137.45 54907.80 88888.00 2013-05-01 23:16:40.375 121 12628.85 137.45 54907.80 88888.00 2013-05-01 23:16:40.500 121 12628.85 137.45 54907.80 88888.00 2013-05-01 23:16:40.625 121 12628.85 137.45 54907.80 88888.00 2013-05-01 23:16:40.750 121 12628.83 137.43 54907.80 88888.00 2013-05-01 23:16:40.875 121 12628.85 137.45 54907.78 88888.00 2013-05-01 23:16:41.000 121 12628.85 137.40 54907.78 88888.00 2013-05-01 23:16:41.125 121 12628.88 137.38 54907.78 88888.00 2013-05-01 23:16:41.250 121 12628.88 137.38 54907.78 88888.00 2013-05-01 23:16:41.375 121 12628.83 137.38 54907.78 88888.00 2013-05-01 23:16:41.500 121 12628.75 137.40 54907.75 88888.00 2013-05-01 23:16:41.625 121 12628.73 137.38 54907.78 88888.00 2013-05-01 23:16:41.750 121 12628.67 137.40 54907.80 88888.00 2013-05-01 23:16:41.875 121 12628.70 137.40 54907.78 88888.00 2013-05-01 23:16:42.000 121 12628.70 137.40 54907.78 88888.00 2013-05-01 23:16:42.125 121 12628.70 137.38 54907.75 88888.00 2013-05-01 23:16:42.250 121 12628.62 137.35 54907.75 88888.00 2013-05-01 23:16:42.375 121 12628.65 137.35 54907.75 88888.00 2013-05-01 23:16:42.500 121 12628.67 137.35 54907.75 88888.00 2013-05-01 23:16:42.625 121 12628.70 137.35 54907.72 88888.00 2013-05-01 23:16:42.750 121 12628.65 137.32 54907.75 88888.00 2013-05-01 23:16:42.875 121 12628.62 137.32 54907.72 88888.00 2013-05-01 23:16:43.000 121 12628.65 137.32 54907.75 88888.00 2013-05-01 23:16:43.125 121 12628.60 137.28 54907.72 88888.00 2013-05-01 23:16:43.250 121 12628.52 137.28 54907.72 88888.00 2013-05-01 23:16:43.375 121 12628.58 137.32 54907.75 88888.00 2013-05-01 23:16:43.500 121 12628.60 137.30 54907.72 88888.00 2013-05-01 23:16:43.625 121 12628.60 137.32 54907.72 88888.00 2013-05-01 23:16:43.750 121 12628.52 137.35 54907.72 88888.00 2013-05-01 23:16:43.875 121 12628.55 137.35 54907.72 88888.00 2013-05-01 23:16:44.000 121 12628.60 137.30 54907.70 88888.00 2013-05-01 23:16:44.125 121 12628.55 137.30 54907.72 88888.00 2013-05-01 23:16:44.250 121 12628.50 137.28 54907.68 88888.00 2013-05-01 23:16:44.375 121 12628.45 137.30 54907.70 88888.00 2013-05-01 23:16:44.500 121 12628.48 137.30 54907.70 88888.00 2013-05-01 23:16:44.625 121 12628.48 137.28 54907.70 88888.00 2013-05-01 23:16:44.750 121 12628.50 137.28 54907.70 88888.00 2013-05-01 23:16:44.875 121 12628.45 137.30 54907.70 88888.00 2013-05-01 23:16:45.000 121 12628.40 137.30 54907.68 88888.00 2013-05-01 23:16:45.125 121 12628.38 137.30 54907.68 88888.00 2013-05-01 23:16:45.250 121 12628.38 137.28 54907.68 88888.00 2013-05-01 23:16:45.375 121 12628.38 137.30 54907.65 88888.00 2013-05-01 23:16:45.500 121 12628.33 137.28 54907.65 88888.00 2013-05-01 23:16:45.625 121 12628.33 137.30 54907.65 88888.00 2013-05-01 23:16:45.750 121 12628.30 137.28 54907.62 88888.00 2013-05-01 23:16:45.875 121 12628.30 137.28 54907.68 88888.00 2013-05-01 23:16:46.000 121 12628.33 137.28 54907.68 88888.00 2013-05-01 23:16:46.125 121 12628.30 137.28 54907.70 88888.00 2013-05-01 23:16:46.250 121 12628.27 137.25 54907.65 88888.00 2013-05-01 23:16:46.375 121 12628.27 137.25 54907.70 88888.00 2013-05-01 23:16:46.500 121 12628.25 137.25 54907.70 88888.00 2013-05-01 23:16:46.625 121 12628.25 137.28 54907.72 88888.00 2013-05-01 23:16:46.750 121 12628.25 137.28 54907.72 88888.00 2013-05-01 23:16:46.875 121 12628.23 137.32 54907.72 88888.00 2013-05-01 23:16:47.000 121 12628.23 137.32 54907.72 88888.00 2013-05-01 23:16:47.125 121 12628.20 137.32 54907.72 88888.00 2013-05-01 23:16:47.250 121 12628.12 137.28 54907.72 88888.00 2013-05-01 23:16:47.375 121 12628.08 137.35 54907.75 88888.00 2013-05-01 23:16:47.500 121 12628.05 137.35 54907.72 88888.00 2013-05-01 23:16:47.625 121 12628.02 137.32 54907.72 88888.00 2013-05-01 23:16:47.750 121 12628.02 137.30 54907.72 88888.00 2013-05-01 23:16:47.875 121 12628.00 137.32 54907.75 88888.00 2013-05-01 23:16:48.000 121 12628.00 137.32 54907.72 88888.00 2013-05-01 23:16:48.125 121 12627.95 137.32 54907.75 88888.00 2013-05-01 23:16:48.250 121 12627.88 137.30 54907.75 88888.00 2013-05-01 23:16:48.375 121 12627.88 137.30 54907.75 88888.00 2013-05-01 23:16:48.500 121 12627.95 137.28 54907.75 88888.00 2013-05-01 23:16:48.625 121 12627.95 137.28 54907.72 88888.00 2013-05-01 23:16:48.750 121 12627.90 137.30 54907.70 88888.00 2013-05-01 23:16:48.875 121 12627.80 137.28 54907.68 88888.00 2013-05-01 23:16:49.000 121 12627.70 137.28 54907.70 88888.00 2013-05-01 23:16:49.125 121 12627.65 137.25 54907.70 88888.00 2013-05-01 23:16:49.250 121 12627.62 137.22 54907.72 88888.00 2013-05-01 23:16:49.375 121 12627.65 137.20 54907.68 88888.00 2013-05-01 23:16:49.500 121 12627.67 137.25 54907.72 88888.00 2013-05-01 23:16:49.625 121 12627.67 137.25 54907.75 88888.00 2013-05-01 23:16:49.750 121 12627.65 137.28 54907.78 88888.00 2013-05-01 23:16:49.875 121 12627.62 137.25 54907.75 88888.00 2013-05-01 23:16:50.000 121 12627.60 137.22 54907.72 88888.00 2013-05-01 23:16:50.125 121 12627.60 137.20 54907.72 88888.00 2013-05-01 23:16:50.250 121 12627.60 137.20 54907.75 88888.00 2013-05-01 23:16:50.375 121 12627.62 137.25 54907.80 88888.00 2013-05-01 23:16:50.500 121 12627.62 137.25 54907.78 88888.00 2013-05-01 23:16:50.625 121 12627.58 137.22 54907.75 88888.00 2013-05-01 23:16:50.750 121 12627.52 137.18 54907.72 88888.00 2013-05-01 23:16:50.875 121 12627.48 137.20 54907.70 88888.00 2013-05-01 23:16:51.000 121 12627.40 137.18 54907.72 88888.00 2013-05-01 23:16:51.125 121 12627.30 137.18 54907.75 88888.00 2013-05-01 23:16:51.250 121 12627.25 137.15 54907.78 88888.00 2013-05-01 23:16:51.375 121 12627.27 137.18 54907.78 88888.00 2013-05-01 23:16:51.500 121 12627.27 137.20 54907.78 88888.00 2013-05-01 23:16:51.625 121 12627.25 137.18 54907.78 88888.00 2013-05-01 23:16:51.750 121 12627.27 137.15 54907.78 88888.00 2013-05-01 23:16:51.875 121 12627.27 137.12 54907.75 88888.00 2013-05-01 23:16:52.000 121 12627.30 137.12 54907.75 88888.00 2013-05-01 23:16:52.125 121 12627.25 137.12 54907.80 88888.00 2013-05-01 23:16:52.250 121 12627.12 137.12 54907.78 88888.00 2013-05-01 23:16:52.375 121 12627.17 137.15 54907.82 88888.00 2013-05-01 23:16:52.500 121 12627.17 137.12 54907.78 88888.00 2013-05-01 23:16:52.625 121 12627.15 137.10 54907.78 88888.00 2013-05-01 23:16:52.750 121 12627.17 137.10 54907.80 88888.00 2013-05-01 23:16:52.875 121 12627.17 137.10 54907.80 88888.00 2013-05-01 23:16:53.000 121 12627.15 137.07 54907.78 88888.00 2013-05-01 23:16:53.125 121 12627.12 137.10 54907.82 88888.00 2013-05-01 23:16:53.250 121 12627.05 137.07 54907.82 88888.00 2013-05-01 23:16:53.375 121 12627.08 137.05 54907.82 88888.00 2013-05-01 23:16:53.500 121 12627.00 137.05 54907.82 88888.00 2013-05-01 23:16:53.625 121 12627.00 137.07 54907.85 88888.00 2013-05-01 23:16:53.750 121 12627.00 137.12 54907.82 88888.00 2013-05-01 23:16:53.875 121 12626.98 137.12 54907.85 88888.00 2013-05-01 23:16:54.000 121 12626.95 137.10 54907.82 88888.00 2013-05-01 23:16:54.125 121 12626.90 137.12 54907.82 88888.00 2013-05-01 23:16:54.250 121 12626.83 137.07 54907.80 88888.00 2013-05-01 23:16:54.375 121 12626.83 137.10 54907.80 88888.00 2013-05-01 23:16:54.500 121 12626.83 137.07 54907.80 88888.00 2013-05-01 23:16:54.625 121 12626.80 137.05 54907.82 88888.00 2013-05-01 23:16:54.750 121 12626.75 137.07 54907.80 88888.00 2013-05-01 23:16:54.875 121 12626.70 137.07 54907.78 88888.00 2013-05-01 23:16:55.000 121 12626.67 137.07 54907.78 88888.00 2013-05-01 23:16:55.125 121 12626.58 137.07 54907.78 88888.00 2013-05-01 23:16:55.250 121 12626.58 137.07 54907.80 88888.00 2013-05-01 23:16:55.375 121 12626.67 137.07 54907.85 88888.00 2013-05-01 23:16:55.500 121 12626.67 137.10 54907.85 88888.00 2013-05-01 23:16:55.625 121 12626.62 137.07 54907.85 88888.00 2013-05-01 23:16:55.750 121 12626.62 137.03 54907.82 88888.00 2013-05-01 23:16:55.875 121 12626.52 137.03 54907.82 88888.00 2013-05-01 23:16:56.000 121 12626.50 137.05 54907.82 88888.00 2013-05-01 23:16:56.125 121 12626.55 137.03 54907.82 88888.00 2013-05-01 23:16:56.250 121 12626.50 137.00 54907.82 88888.00 2013-05-01 23:16:56.375 121 12626.45 137.00 54907.80 88888.00 2013-05-01 23:16:56.500 121 12626.45 137.00 54907.82 88888.00 2013-05-01 23:16:56.625 121 12626.42 137.03 54907.82 88888.00 2013-05-01 23:16:56.750 121 12626.48 137.00 54907.80 88888.00 2013-05-01 23:16:56.875 121 12626.45 136.97 54907.78 88888.00 2013-05-01 23:16:57.000 121 12626.42 136.95 54907.75 88888.00 2013-05-01 23:16:57.125 121 12626.40 136.95 54907.75 88888.00 2013-05-01 23:16:57.250 121 12626.38 136.97 54907.78 88888.00 2013-05-01 23:16:57.375 121 12626.38 136.97 54907.80 88888.00 2013-05-01 23:16:57.500 121 12626.35 136.97 54907.82 88888.00 2013-05-01 23:16:57.625 121 12626.40 136.97 54907.82 88888.00 2013-05-01 23:16:57.750 121 12626.35 136.95 54907.80 88888.00 2013-05-01 23:16:57.875 121 12626.38 136.90 54907.78 88888.00 2013-05-01 23:16:58.000 121 12626.45 136.88 54907.80 88888.00 2013-05-01 23:16:58.125 121 12626.45 136.90 54907.80 88888.00 2013-05-01 23:16:58.250 121 12626.33 136.90 54907.80 88888.00 2013-05-01 23:16:58.375 121 12626.33 136.95 54907.80 88888.00 2013-05-01 23:16:58.500 121 12626.38 136.95 54907.80 88888.00 2013-05-01 23:16:58.625 121 12626.35 136.93 54907.78 88888.00 2013-05-01 23:16:58.750 121 12626.33 136.93 54907.78 88888.00 2013-05-01 23:16:58.875 121 12626.30 136.95 54907.78 88888.00 2013-05-01 23:16:59.000 121 12626.30 136.97 54907.78 88888.00 2013-05-01 23:16:59.125 121 12626.33 136.95 54907.80 88888.00 2013-05-01 23:16:59.250 121 12626.33 136.95 54907.80 88888.00 2013-05-01 23:16:59.375 121 12626.35 136.97 54907.78 88888.00 2013-05-01 23:16:59.500 121 12626.33 137.00 54907.78 88888.00 2013-05-01 23:16:59.625 121 12626.35 136.95 54907.80 88888.00 2013-05-01 23:16:59.750 121 12626.30 136.95 54907.80 88888.00 2013-05-01 23:16:59.875 121 12626.27 136.97 54907.78 88888.00 2013-05-01 23:17:00.000 121 12626.23 136.93 54907.75 88888.00 2013-05-01 23:17:00.125 121 12626.23 136.93 54907.72 88888.00 2013-05-01 23:17:00.250 121 12626.23 136.90 54907.75 88888.00 2013-05-01 23:17:00.375 121 12626.23 136.93 54907.80 88888.00 2013-05-01 23:17:00.500 121 12626.15 136.93 54907.78 88888.00 2013-05-01 23:17:00.625 121 12626.15 136.90 54907.75 88888.00 2013-05-01 23:17:00.750 121 12626.15 136.90 54907.75 88888.00 2013-05-01 23:17:00.875 121 12626.17 136.90 54907.72 88888.00 2013-05-01 23:17:01.000 121 12626.17 136.88 54907.72 88888.00 2013-05-01 23:17:01.125 121 12626.10 136.90 54907.72 88888.00 2013-05-01 23:17:01.250 121 12626.05 136.88 54907.72 88888.00 2013-05-01 23:17:01.375 121 12626.10 136.88 54907.70 88888.00 2013-05-01 23:17:01.500 121 12626.15 136.88 54907.70 88888.00 2013-05-01 23:17:01.625 121 12626.20 136.88 54907.70 88888.00 2013-05-01 23:17:01.750 121 12626.17 136.93 54907.70 88888.00 2013-05-01 23:17:01.875 121 12626.10 136.95 54907.68 88888.00 2013-05-01 23:17:02.000 121 12626.08 136.93 54907.70 88888.00 2013-05-01 23:17:02.125 121 12626.15 136.95 54907.68 88888.00 2013-05-01 23:17:02.250 121 12626.12 136.93 54907.65 88888.00 2013-05-01 23:17:02.375 121 12626.12 136.93 54907.65 88888.00 2013-05-01 23:17:02.500 121 12626.15 136.95 54907.65 88888.00 2013-05-01 23:17:02.625 121 12626.12 136.95 54907.68 88888.00 2013-05-01 23:17:02.750 121 12626.08 136.97 54907.68 88888.00 2013-05-01 23:17:02.875 121 12626.10 137.00 54907.65 88888.00 2013-05-01 23:17:03.000 121 12626.08 136.97 54907.62 88888.00 2013-05-01 23:17:03.125 121 12626.08 136.97 54907.62 88888.00 2013-05-01 23:17:03.250 121 12626.02 136.95 54907.65 88888.00 2013-05-01 23:17:03.375 121 12626.00 136.95 54907.62 88888.00 2013-05-01 23:17:03.500 121 12626.08 136.95 54907.62 88888.00 2013-05-01 23:17:03.625 121 12626.12 137.00 54907.62 88888.00 2013-05-01 23:17:03.750 121 12626.10 137.00 54907.62 88888.00 2013-05-01 23:17:03.875 121 12626.08 137.00 54907.57 88888.00 2013-05-01 23:17:04.000 121 12626.08 136.97 54907.55 88888.00 2013-05-01 23:17:04.125 121 12626.02 137.03 54907.57 88888.00 2013-05-01 23:17:04.250 121 12626.00 137.00 54907.57 88888.00 2013-05-01 23:17:04.375 121 12626.10 137.05 54907.57 88888.00 2013-05-01 23:17:04.500 121 12626.15 137.07 54907.57 88888.00 2013-05-01 23:17:04.625 121 12626.17 137.05 54907.57 88888.00 2013-05-01 23:17:04.750 121 12626.15 137.07 54907.57 88888.00 2013-05-01 23:17:04.875 121 12626.12 137.05 54907.55 88888.00 2013-05-01 23:17:05.000 121 12626.08 137.07 54907.55 88888.00 2013-05-01 23:17:05.125 121 12626.12 137.07 54907.55 88888.00 2013-05-01 23:17:05.250 121 12626.15 137.05 54907.53 88888.00 2013-05-01 23:17:05.375 121 12626.17 137.03 54907.50 88888.00 2013-05-01 23:17:05.500 121 12626.12 137.03 54907.50 88888.00 2013-05-01 23:17:05.625 121 12626.10 137.05 54907.47 88888.00 2013-05-01 23:17:05.750 121 12626.05 137.05 54907.47 88888.00 2013-05-01 23:17:05.875 121 12626.05 137.05 54907.45 88888.00 2013-05-01 23:17:06.000 121 12626.08 137.03 54907.45 88888.00 2013-05-01 23:17:06.125 121 12626.08 137.05 54907.45 88888.00 2013-05-01 23:17:06.250 121 12626.08 137.05 54907.45 88888.00 2013-05-01 23:17:06.375 121 12626.15 137.07 54907.43 88888.00 2013-05-01 23:17:06.500 121 12626.20 137.10 54907.40 88888.00 2013-05-01 23:17:06.625 121 12626.25 137.12 54907.40 88888.00 2013-05-01 23:17:06.750 121 12626.23 137.10 54907.38 88888.00 2013-05-01 23:17:06.875 121 12626.20 137.10 54907.35 88888.00 2013-05-01 23:17:07.000 121 12626.20 137.10 54907.38 88888.00 2013-05-01 23:17:07.125 121 12626.25 137.12 54907.40 88888.00 2013-05-01 23:17:07.250 121 12626.30 137.12 54907.38 88888.00 2013-05-01 23:17:07.375 121 12626.33 137.15 54907.40 88888.00 2013-05-01 23:17:07.500 121 12626.23 137.20 54907.38 88888.00 2013-05-01 23:17:07.625 121 12626.20 137.15 54907.38 88888.00 2013-05-01 23:17:07.750 121 12626.23 137.18 54907.32 88888.00 2013-05-01 23:17:07.875 121 12626.25 137.15 54907.32 88888.00 2013-05-01 23:17:08.000 121 12626.27 137.18 54907.32 88888.00 2013-05-01 23:17:08.125 121 12626.25 137.20 54907.32 88888.00 2013-05-01 23:17:08.250 121 12626.27 137.20 54907.32 88888.00 2013-05-01 23:17:08.375 121 12626.27 137.22 54907.32 88888.00 2013-05-01 23:17:08.500 121 12626.23 137.22 54907.30 88888.00 2013-05-01 23:17:08.625 121 12626.15 137.22 54907.28 88888.00 2013-05-01 23:17:08.750 121 12626.10 137.25 54907.28 88888.00 2013-05-01 23:17:08.875 121 12626.12 137.25 54907.28 88888.00 2013-05-01 23:17:09.000 121 12626.23 137.28 54907.28 88888.00 2013-05-01 23:17:09.125 121 12626.23 137.25 54907.28 88888.00 2013-05-01 23:17:09.250 121 12626.20 137.25 54907.25 88888.00 2013-05-01 23:17:09.375 121 12626.23 137.25 54907.28 88888.00 2013-05-01 23:17:09.500 121 12626.25 137.25 54907.25 88888.00 2013-05-01 23:17:09.625 121 12626.25 137.25 54907.20 88888.00 2013-05-01 23:17:09.750 121 12626.20 137.28 54907.20 88888.00 2013-05-01 23:17:09.875 121 12626.15 137.32 54907.18 88888.00 2013-05-01 23:17:10.000 121 12626.20 137.30 54907.18 88888.00 2013-05-01 23:17:10.125 121 12626.23 137.30 54907.15 88888.00 2013-05-01 23:17:10.250 121 12626.23 137.32 54907.18 88888.00 2013-05-01 23:17:10.375 121 12626.20 137.35 54907.15 88888.00 2013-05-01 23:17:10.500 121 12626.17 137.38 54907.15 88888.00 2013-05-01 23:17:10.625 121 12626.20 137.40 54907.15 88888.00 2013-05-01 23:17:10.750 121 12626.20 137.40 54907.15 88888.00 2013-05-01 23:17:10.875 121 12626.20 137.38 54907.10 88888.00 2013-05-01 23:17:11.000 121 12626.27 137.35 54907.07 88888.00 2013-05-01 23:17:11.125 121 12626.25 137.38 54907.07 88888.00 2013-05-01 23:17:11.250 121 12626.20 137.38 54907.07 88888.00 2013-05-01 23:17:11.375 121 12626.25 137.45 54907.07 88888.00 2013-05-01 23:17:11.500 121 12626.27 137.45 54907.05 88888.00 2013-05-01 23:17:11.625 121 12626.27 137.45 54907.00 88888.00 2013-05-01 23:17:11.750 121 12626.33 137.50 54907.03 88888.00 2013-05-01 23:17:11.875 121 12626.33 137.47 54907.00 88888.00 2013-05-01 23:17:12.000 121 12626.30 137.45 54906.97 88888.00 2013-05-01 23:17:12.125 121 12626.25 137.45 54906.97 88888.00 2013-05-01 23:17:12.250 121 12626.23 137.45 54907.00 88888.00 2013-05-01 23:17:12.375 121 12626.30 137.53 54907.03 88888.00 2013-05-01 23:17:12.500 121 12626.33 137.55 54907.00 88888.00 2013-05-01 23:17:12.625 121 12626.33 137.55 54906.97 88888.00 2013-05-01 23:17:12.750 121 12626.30 137.53 54906.95 88888.00 2013-05-01 23:17:12.875 121 12626.27 137.53 54906.93 88888.00 2013-05-01 23:17:13.000 121 12626.27 137.55 54906.90 88888.00 2013-05-01 23:17:13.125 121 12626.33 137.55 54906.93 88888.00 2013-05-01 23:17:13.250 121 12626.30 137.53 54906.90 88888.00 2013-05-01 23:17:13.375 121 12626.33 137.53 54906.85 88888.00 2013-05-01 23:17:13.500 121 12626.30 137.55 54906.85 88888.00 2013-05-01 23:17:13.625 121 12626.35 137.60 54906.85 88888.00 2013-05-01 23:17:13.750 121 12626.38 137.60 54906.82 88888.00 2013-05-01 23:17:13.875 121 12626.42 137.57 54906.82 88888.00 2013-05-01 23:17:14.000 121 12626.42 137.55 54906.80 88888.00 2013-05-01 23:17:14.125 121 12626.42 137.57 54906.80 88888.00 2013-05-01 23:17:14.250 121 12626.45 137.53 54906.78 88888.00 2013-05-01 23:17:14.375 121 12626.45 137.57 54906.78 88888.00 2013-05-01 23:17:14.500 121 12626.42 137.57 54906.72 88888.00 2013-05-01 23:17:14.625 121 12626.42 137.60 54906.75 88888.00 2013-05-01 23:17:14.750 121 12626.40 137.60 54906.75 88888.00 2013-05-01 23:17:14.875 121 12626.38 137.62 54906.72 88888.00 2013-05-01 23:17:15.000 121 12626.42 137.62 54906.68 88888.00 2013-05-01 23:17:15.125 121 12626.45 137.62 54906.70 88888.00 2013-05-01 23:17:15.250 121 12626.45 137.65 54906.70 88888.00 2013-05-01 23:17:15.375 121 12626.45 137.70 54906.70 88888.00 2013-05-01 23:17:15.500 121 12626.38 137.72 54906.68 88888.00 2013-05-01 23:17:15.625 121 12626.35 137.70 54906.65 88888.00 2013-05-01 23:17:15.750 121 12626.33 137.70 54906.65 88888.00 2013-05-01 23:17:15.875 121 12626.33 137.72 54906.65 88888.00 2013-05-01 23:17:16.000 121 12626.33 137.72 54906.62 88888.00 2013-05-01 23:17:16.125 121 12626.40 137.70 54906.62 88888.00 2013-05-01 23:17:16.250 121 12626.38 137.70 54906.62 88888.00 2013-05-01 23:17:16.375 121 12626.38 137.72 54906.62 88888.00 2013-05-01 23:17:16.500 121 12626.33 137.72 54906.60 88888.00 2013-05-01 23:17:16.625 121 12626.35 137.72 54906.60 88888.00 2013-05-01 23:17:16.750 121 12626.38 137.78 54906.57 88888.00 2013-05-01 23:17:16.875 121 12626.35 137.78 54906.53 88888.00 2013-05-01 23:17:17.000 121 12626.30 137.72 54906.47 88888.00 2013-05-01 23:17:17.125 121 12626.27 137.75 54906.50 88888.00 2013-05-01 23:17:17.250 121 12626.25 137.72 54906.50 88888.00 2013-05-01 23:17:17.375 121 12626.27 137.72 54906.45 88888.00 2013-05-01 23:17:17.500 121 12626.27 137.75 54906.45 88888.00 2013-05-01 23:17:17.625 121 12626.38 137.80 54906.45 88888.00 2013-05-01 23:17:17.750 121 12626.40 137.85 54906.47 88888.00 2013-05-01 23:17:17.875 121 12626.35 137.85 54906.45 88888.00 2013-05-01 23:17:18.000 121 12626.35 137.88 54906.45 88888.00 2013-05-01 23:17:18.125 121 12626.30 137.88 54906.45 88888.00 2013-05-01 23:17:18.250 121 12626.33 137.88 54906.45 88888.00 2013-05-01 23:17:18.375 121 12626.40 137.90 54906.40 88888.00 2013-05-01 23:17:18.500 121 12626.40 137.90 54906.38 88888.00 2013-05-01 23:17:18.625 121 12626.38 137.88 54906.38 88888.00 2013-05-01 23:17:18.750 121 12626.35 137.88 54906.38 88888.00 2013-05-01 23:17:18.875 121 12626.38 137.88 54906.38 88888.00 2013-05-01 23:17:19.000 121 12626.38 137.88 54906.35 88888.00 2013-05-01 23:17:19.125 121 12626.35 137.88 54906.35 88888.00 2013-05-01 23:17:19.250 121 12626.27 137.88 54906.35 88888.00 2013-05-01 23:17:19.375 121 12626.30 137.93 54906.35 88888.00 2013-05-01 23:17:19.500 121 12626.30 137.90 54906.32 88888.00 2013-05-01 23:17:19.625 121 12626.27 137.90 54906.30 88888.00 2013-05-01 23:17:19.750 121 12626.30 137.93 54906.30 88888.00 2013-05-01 23:17:19.875 121 12626.35 137.93 54906.32 88888.00 2013-05-01 23:17:20.000 121 12626.38 137.90 54906.30 88888.00 2013-05-01 23:17:20.125 121 12626.40 137.93 54906.28 88888.00 2013-05-01 23:17:20.250 121 12626.40 137.90 54906.25 88888.00 2013-05-01 23:17:20.375 121 12626.50 137.93 54906.22 88888.00 2013-05-01 23:17:20.500 121 12626.50 137.95 54906.22 88888.00 2013-05-01 23:17:20.625 121 12626.42 137.95 54906.20 88888.00 2013-05-01 23:17:20.750 121 12626.40 137.95 54906.25 88888.00 2013-05-01 23:17:20.875 121 12626.40 137.95 54906.22 88888.00 2013-05-01 23:17:21.000 121 12626.42 137.97 54906.22 88888.00 2013-05-01 23:17:21.125 121 12626.40 137.97 54906.18 88888.00 2013-05-01 23:17:21.250 121 12626.35 137.95 54906.18 88888.00 2013-05-01 23:17:21.375 121 12626.38 137.95 54906.12 88888.00 2013-05-01 23:17:21.500 121 12626.38 137.97 54906.10 88888.00 2013-05-01 23:17:21.625 121 12626.45 138.00 54906.10 88888.00 2013-05-01 23:17:21.750 121 12626.45 138.00 54906.10 88888.00 2013-05-01 23:17:21.875 121 12626.45 137.97 54906.10 88888.00 2013-05-01 23:17:22.000 121 12626.40 137.97 54906.07 88888.00 2013-05-01 23:17:22.125 121 12626.38 138.00 54906.03 88888.00 2013-05-01 23:17:22.250 121 12626.30 137.97 54906.05 88888.00 2013-05-01 23:17:22.375 121 12626.35 138.00 54906.05 88888.00 2013-05-01 23:17:22.500 121 12626.38 138.00 54906.05 88888.00 2013-05-01 23:17:22.625 121 12626.35 138.00 54906.00 88888.00 2013-05-01 23:17:22.750 121 12626.35 138.03 54905.97 88888.00 2013-05-01 23:17:22.875 121 12626.30 138.05 54905.97 88888.00 2013-05-01 23:17:23.000 121 12626.30 138.05 54906.00 88888.00 2013-05-01 23:17:23.125 121 12626.33 138.05 54905.97 88888.00 2013-05-01 23:17:23.250 121 12626.35 138.05 54905.93 88888.00 2013-05-01 23:17:23.375 121 12626.38 138.05 54905.90 88888.00 2013-05-01 23:17:23.500 121 12626.35 138.10 54905.90 88888.00 2013-05-01 23:17:23.625 121 12626.40 138.12 54905.88 88888.00 2013-05-01 23:17:23.750 121 12626.42 138.15 54905.88 88888.00 2013-05-01 23:17:23.875 121 12626.38 138.12 54905.85 88888.00 2013-05-01 23:17:24.000 121 12626.38 138.18 54905.85 88888.00 2013-05-01 23:17:24.125 121 12626.38 138.22 54905.85 88888.00 2013-05-01 23:17:24.250 121 12626.40 138.20 54905.80 88888.00 2013-05-01 23:17:24.375 121 12626.35 138.22 54905.78 88888.00 2013-05-01 23:17:24.500 121 12626.35 138.20 54905.78 88888.00 2013-05-01 23:17:24.625 121 12626.38 138.20 54905.78 88888.00 2013-05-01 23:17:24.750 121 12626.42 138.22 54905.78 88888.00 2013-05-01 23:17:24.875 121 12626.45 138.25 54905.78 88888.00 2013-05-01 23:17:25.000 121 12626.45 138.22 54905.75 88888.00 2013-05-01 23:17:25.125 121 12626.42 138.25 54905.72 88888.00 2013-05-01 23:17:25.250 121 12626.42 138.22 54905.72 88888.00 2013-05-01 23:17:25.375 121 12626.42 138.25 54905.72 88888.00 2013-05-01 23:17:25.500 121 12626.45 138.25 54905.70 88888.00 2013-05-01 23:17:25.625 121 12626.50 138.28 54905.70 88888.00 2013-05-01 23:17:25.750 121 12626.48 138.30 54905.70 88888.00 2013-05-01 23:17:25.875 121 12626.42 138.32 54905.68 88888.00 2013-05-01 23:17:26.000 121 12626.42 138.32 54905.65 88888.00 2013-05-01 23:17:26.125 121 12626.45 138.35 54905.65 88888.00 2013-05-01 23:17:26.250 121 12626.50 138.32 54905.68 88888.00 2013-05-01 23:17:26.375 121 12626.58 138.35 54905.65 88888.00 2013-05-01 23:17:26.500 121 12626.52 138.35 54905.65 88888.00 2013-05-01 23:17:26.625 121 12626.50 138.40 54905.68 88888.00 2013-05-01 23:17:26.750 121 12626.45 138.38 54905.65 88888.00 2013-05-01 23:17:26.875 121 12626.40 138.38 54905.60 88888.00 2013-05-01 23:17:27.000 121 12626.42 138.38 54905.57 88888.00 2013-05-01 23:17:27.125 121 12626.50 138.38 54905.57 88888.00 2013-05-01 23:17:27.250 121 12626.48 138.38 54905.57 88888.00 2013-05-01 23:17:27.375 121 12626.48 138.38 54905.57 88888.00 2013-05-01 23:17:27.500 121 12626.45 138.40 54905.55 88888.00 2013-05-01 23:17:27.625 121 12626.42 138.40 54905.53 88888.00 2013-05-01 23:17:27.750 121 12626.45 138.38 54905.55 88888.00 2013-05-01 23:17:27.875 121 12626.42 138.40 54905.50 88888.00 2013-05-01 23:17:28.000 121 12626.40 138.43 54905.47 88888.00 2013-05-01 23:17:28.125 121 12626.40 138.47 54905.50 88888.00 2013-05-01 23:17:28.250 121 12626.40 138.45 54905.47 88888.00 2013-05-01 23:17:28.375 121 12626.45 138.45 54905.43 88888.00 2013-05-01 23:17:28.500 121 12626.48 138.45 54905.43 88888.00 2013-05-01 23:17:28.625 121 12626.48 138.47 54905.38 88888.00 2013-05-01 23:17:28.750 121 12626.52 138.50 54905.38 88888.00 2013-05-01 23:17:28.875 121 12626.55 138.55 54905.40 88888.00 2013-05-01 23:17:29.000 121 12626.50 138.53 54905.35 88888.00 2013-05-01 23:17:29.125 121 12626.52 138.55 54905.35 88888.00 2013-05-01 23:17:29.250 121 12626.50 138.57 54905.35 88888.00 2013-05-01 23:17:29.375 121 12626.50 138.57 54905.35 88888.00 2013-05-01 23:17:29.500 121 12626.55 138.57 54905.32 88888.00 2013-05-01 23:17:29.625 121 12626.55 138.57 54905.32 88888.00 2013-05-01 23:17:29.750 121 12626.50 138.60 54905.32 88888.00 2013-05-01 23:17:29.875 121 12626.52 138.62 54905.32 88888.00 2013-05-01 23:17:30.000 121 12626.58 138.62 54905.25 88888.00 2013-05-01 23:17:30.125 121 12626.62 138.62 54905.25 88888.00 2013-05-01 23:17:30.250 121 12626.55 138.65 54905.22 88888.00 2013-05-01 23:17:30.375 121 12626.58 138.68 54905.22 88888.00 2013-05-01 23:17:30.500 121 12626.58 138.70 54905.22 88888.00 2013-05-01 23:17:30.625 121 12626.65 138.70 54905.18 88888.00 2013-05-01 23:17:30.750 121 12626.70 138.70 54905.18 88888.00 2013-05-01 23:17:30.875 121 12626.65 138.75 54905.20 88888.00 2013-05-01 23:17:31.000 121 12626.75 138.78 54905.15 88888.00 2013-05-01 23:17:31.125 121 12626.75 138.82 54905.15 88888.00 2013-05-01 23:17:31.250 121 12626.67 138.80 54905.12 88888.00 2013-05-01 23:17:31.375 121 12626.65 138.80 54905.12 88888.00 2013-05-01 23:17:31.500 121 12626.62 138.80 54905.07 88888.00 2013-05-01 23:17:31.625 121 12626.70 138.82 54905.07 88888.00 2013-05-01 23:17:31.750 121 12626.75 138.85 54905.07 88888.00 2013-05-01 23:17:31.875 121 12626.73 138.88 54905.03 88888.00 2013-05-01 23:17:32.000 121 12626.73 138.85 54905.00 88888.00 2013-05-01 23:17:32.125 121 12626.83 138.90 54904.97 88888.00 2013-05-01 23:17:32.250 121 12626.77 138.90 54904.97 88888.00 2013-05-01 23:17:32.375 121 12626.77 138.97 54905.00 88888.00 2013-05-01 23:17:32.500 121 12626.70 138.97 54904.97 88888.00 2013-05-01 23:17:32.625 121 12626.75 139.00 54904.95 88888.00 2013-05-01 23:17:32.750 121 12626.75 139.03 54904.95 88888.00 2013-05-01 23:17:32.875 121 12626.77 139.03 54904.95 88888.00 2013-05-01 23:17:33.000 121 12626.77 139.03 54904.93 88888.00 2013-05-01 23:17:33.125 121 12626.77 139.05 54904.93 88888.00 2013-05-01 23:17:33.250 121 12626.80 139.03 54904.90 88888.00 2013-05-01 23:17:33.375 121 12626.85 139.07 54904.90 88888.00 2013-05-01 23:17:33.500 121 12626.85 139.07 54904.90 88888.00 2013-05-01 23:17:33.625 121 12626.88 139.10 54904.88 88888.00 2013-05-01 23:17:33.750 121 12626.92 139.10 54904.85 88888.00 2013-05-01 23:17:33.875 121 12626.98 139.10 54904.82 88888.00 2013-05-01 23:17:34.000 121 12626.98 139.12 54904.80 88888.00 2013-05-01 23:17:34.125 121 12626.90 139.15 54904.78 88888.00 2013-05-01 23:17:34.250 121 12626.88 139.15 54904.75 88888.00 2013-05-01 23:17:34.375 121 12626.98 139.18 54904.75 88888.00 2013-05-01 23:17:34.500 121 12626.95 139.20 54904.72 88888.00 2013-05-01 23:17:34.625 121 12626.95 139.22 54904.72 88888.00 2013-05-01 23:17:34.750 121 12626.95 139.25 54904.72 88888.00 2013-05-01 23:17:34.875 121 12626.90 139.28 54904.72 88888.00 2013-05-01 23:17:35.000 121 12626.92 139.28 54904.70 88888.00 2013-05-01 23:17:35.125 121 12626.95 139.30 54904.70 88888.00 2013-05-01 23:17:35.250 121 12626.98 139.32 54904.72 88888.00 2013-05-01 23:17:35.375 121 12626.98 139.35 54904.70 88888.00 2013-05-01 23:17:35.500 121 12627.10 139.38 54904.68 88888.00 2013-05-01 23:17:35.625 121 12627.10 139.35 54904.68 88888.00 2013-05-01 23:17:35.750 121 12627.05 139.35 54904.65 88888.00 2013-05-01 23:17:35.875 121 12627.02 139.40 54904.62 88888.00 2013-05-01 23:17:36.000 121 12627.08 139.43 54904.62 88888.00 2013-05-01 23:17:36.125 121 12627.08 139.40 54904.62 88888.00 2013-05-01 23:17:36.250 121 12627.08 139.43 54904.62 88888.00 2013-05-01 23:17:36.375 121 12627.12 139.45 54904.60 88888.00 2013-05-01 23:17:36.500 121 12627.12 139.45 54904.57 88888.00 2013-05-01 23:17:36.625 121 12627.17 139.50 54904.55 88888.00 2013-05-01 23:17:36.750 121 12627.17 139.53 54904.55 88888.00 2013-05-01 23:17:36.875 121 12627.17 139.55 54904.55 88888.00 2013-05-01 23:17:37.000 121 12627.15 139.55 54904.55 88888.00 2013-05-01 23:17:37.125 121 12627.15 139.57 54904.53 88888.00 2013-05-01 23:17:37.250 121 12627.12 139.57 54904.47 88888.00 2013-05-01 23:17:37.375 121 12627.17 139.62 54904.47 88888.00 2013-05-01 23:17:37.500 121 12627.17 139.68 54904.45 88888.00 2013-05-01 23:17:37.625 121 12627.17 139.70 54904.45 88888.00 2013-05-01 23:17:37.750 121 12627.20 139.68 54904.43 88888.00 2013-05-01 23:17:37.875 121 12627.17 139.68 54904.43 88888.00 2013-05-01 23:17:38.000 121 12627.20 139.70 54904.40 88888.00 2013-05-01 23:17:38.125 121 12627.20 139.75 54904.40 88888.00 2013-05-01 23:17:38.250 121 12627.23 139.80 54904.43 88888.00 2013-05-01 23:17:38.375 121 12627.27 139.80 54904.40 88888.00 2013-05-01 23:17:38.500 121 12627.27 139.78 54904.38 88888.00 2013-05-01 23:17:38.625 121 12627.23 139.80 54904.38 88888.00 2013-05-01 23:17:38.750 121 12627.23 139.82 54904.35 88888.00 2013-05-01 23:17:38.875 121 12627.27 139.85 54904.32 88888.00 2013-05-01 23:17:39.000 121 12627.25 139.82 54904.30 88888.00 2013-05-01 23:17:39.125 121 12627.27 139.85 54904.30 88888.00 2013-05-01 23:17:39.250 121 12627.27 139.85 54904.28 88888.00 2013-05-01 23:17:39.375 121 12627.38 139.90 54904.28 88888.00 2013-05-01 23:17:39.500 121 12627.38 139.90 54904.28 88888.00 2013-05-01 23:17:39.625 121 12627.33 139.88 54904.28 88888.00 2013-05-01 23:17:39.750 121 12627.35 139.90 54904.28 88888.00 2013-05-01 23:17:39.875 121 12627.40 139.90 54904.25 88888.00 2013-05-01 23:17:40.000 121 12627.45 139.90 54904.22 88888.00 2013-05-01 23:17:40.125 121 12627.48 139.95 54904.20 88888.00 2013-05-01 23:17:40.250 121 12627.50 139.95 54904.20 88888.00 2013-05-01 23:17:40.375 121 12627.50 139.95 54904.20 88888.00 2013-05-01 23:17:40.500 121 12627.48 139.97 54904.18 88888.00 2013-05-01 23:17:40.625 121 12627.50 139.97 54904.15 88888.00 2013-05-01 23:17:40.750 121 12627.58 139.95 54904.15 88888.00 2013-05-01 23:17:40.875 121 12627.58 140.00 54904.15 88888.00 2013-05-01 23:17:41.000 121 12627.60 140.03 54904.12 88888.00 2013-05-01 23:17:41.125 121 12627.58 140.03 54904.12 88888.00 2013-05-01 23:17:41.250 121 12627.50 140.00 54904.07 88888.00 2013-05-01 23:17:41.375 121 12627.50 140.00 54904.07 88888.00 2013-05-01 23:17:41.500 121 12627.55 140.03 54904.07 88888.00 2013-05-01 23:17:41.625 121 12627.60 140.05 54904.07 88888.00 2013-05-01 23:17:41.750 121 12627.65 140.07 54904.10 88888.00 2013-05-01 23:17:41.875 121 12627.65 140.07 54904.05 88888.00 2013-05-01 23:17:42.000 121 12627.60 140.07 54904.05 88888.00 2013-05-01 23:17:42.125 121 12627.55 140.10 54904.05 88888.00 2013-05-01 23:17:42.250 121 12627.55 140.10 54904.03 88888.00 2013-05-01 23:17:42.375 121 12627.65 140.10 54904.03 88888.00 2013-05-01 23:17:42.500 121 12627.65 140.07 54904.00 88888.00 2013-05-01 23:17:42.625 121 12627.62 140.10 54904.00 88888.00 2013-05-01 23:17:42.750 121 12627.60 140.12 54904.00 88888.00 2013-05-01 23:17:42.875 121 12627.55 140.12 54903.97 88888.00 2013-05-01 23:17:43.000 121 12627.58 140.10 54903.95 88888.00 2013-05-01 23:17:43.125 121 12627.62 140.15 54903.97 88888.00 2013-05-01 23:17:43.250 121 12627.70 140.18 54903.97 88888.00 2013-05-01 23:17:43.375 121 12627.67 140.20 54903.97 88888.00 2013-05-01 23:17:43.500 121 12627.65 140.20 54903.97 88888.00 2013-05-01 23:17:43.625 121 12627.65 140.18 54903.95 88888.00 2013-05-01 23:17:43.750 121 12627.65 140.18 54903.95 88888.00 2013-05-01 23:17:43.875 121 12627.70 140.18 54903.93 88888.00 2013-05-01 23:17:44.000 121 12627.70 140.20 54903.90 88888.00 2013-05-01 23:17:44.125 121 12627.70 140.25 54903.90 88888.00 2013-05-01 23:17:44.250 121 12627.70 140.22 54903.90 88888.00 2013-05-01 23:17:44.375 121 12627.70 140.18 54903.88 88888.00 2013-05-01 23:17:44.500 121 12627.62 140.20 54903.85 88888.00 2013-05-01 23:17:44.625 121 12627.67 140.22 54903.88 88888.00 2013-05-01 23:17:44.750 121 12627.75 140.28 54903.85 88888.00 2013-05-01 23:17:44.875 121 12627.73 140.28 54903.82 88888.00 2013-05-01 23:17:45.000 121 12627.75 140.25 54903.78 88888.00 2013-05-01 23:17:45.125 121 12627.80 140.25 54903.80 88888.00 2013-05-01 23:17:45.250 121 12627.75 140.28 54903.80 88888.00 2013-05-01 23:17:45.375 121 12627.73 140.25 54903.78 88888.00 2013-05-01 23:17:45.500 121 12627.75 140.28 54903.80 88888.00 2013-05-01 23:17:45.625 121 12627.80 140.30 54903.82 88888.00 2013-05-01 23:17:45.750 121 12627.83 140.30 54903.80 88888.00 2013-05-01 23:17:45.875 121 12627.80 140.32 54903.75 88888.00 2013-05-01 23:17:46.000 121 12627.77 140.32 54903.78 88888.00 2013-05-01 23:17:46.125 121 12627.85 140.30 54903.75 88888.00 2013-05-01 23:17:46.250 121 12627.85 140.28 54903.75 88888.00 2013-05-01 23:17:46.375 121 12627.88 140.32 54903.72 88888.00 2013-05-01 23:17:46.500 121 12627.85 140.32 54903.72 88888.00 2013-05-01 23:17:46.625 121 12627.80 140.38 54903.72 88888.00 2013-05-01 23:17:46.750 121 12627.80 140.38 54903.72 88888.00 2013-05-01 23:17:46.875 121 12627.85 140.40 54903.72 88888.00 2013-05-01 23:17:47.000 121 12627.85 140.40 54903.72 88888.00 2013-05-01 23:17:47.125 121 12627.88 140.38 54903.72 88888.00 2013-05-01 23:17:47.250 121 12627.85 140.38 54903.70 88888.00 2013-05-01 23:17:47.375 121 12627.90 140.38 54903.70 88888.00 2013-05-01 23:17:47.500 121 12627.88 140.38 54903.68 88888.00 2013-05-01 23:17:47.625 121 12627.88 140.38 54903.68 88888.00 2013-05-01 23:17:47.750 121 12627.90 140.38 54903.65 88888.00 2013-05-01 23:17:47.875 121 12627.88 140.38 54903.62 88888.00 2013-05-01 23:17:48.000 121 12627.88 140.38 54903.62 88888.00 2013-05-01 23:17:48.125 121 12627.85 140.38 54903.62 88888.00 2013-05-01 23:17:48.250 121 12627.80 140.35 54903.65 88888.00 2013-05-01 23:17:48.375 121 12627.83 140.38 54903.60 88888.00 2013-05-01 23:17:48.500 121 12627.85 140.38 54903.55 88888.00 2013-05-01 23:17:48.625 121 12627.83 140.40 54903.60 88888.00 2013-05-01 23:17:48.750 121 12627.83 140.45 54903.62 88888.00 2013-05-01 23:17:48.875 121 12627.92 140.45 54903.62 88888.00 2013-05-01 23:17:49.000 121 12627.98 140.45 54903.57 88888.00 2013-05-01 23:17:49.125 121 12627.98 140.45 54903.60 88888.00 2013-05-01 23:17:49.250 121 12627.92 140.43 54903.55 88888.00 2013-05-01 23:17:49.375 121 12627.90 140.47 54903.60 88888.00 2013-05-01 23:17:49.500 121 12627.88 140.47 54903.57 88888.00 2013-05-01 23:17:49.625 121 12627.90 140.47 54903.57 88888.00 2013-05-01 23:17:49.750 121 12627.85 140.47 54903.57 88888.00 2013-05-01 23:17:49.875 121 12627.85 140.50 54903.55 88888.00 2013-05-01 23:17:50.000 121 12627.85 140.47 54903.53 88888.00 2013-05-01 23:17:50.125 121 12627.83 140.47 54903.55 88888.00 2013-05-01 23:17:50.250 121 12627.77 140.45 54903.55 88888.00 2013-05-01 23:17:50.375 121 12627.80 140.50 54903.53 88888.00 2013-05-01 23:17:50.500 121 12627.85 140.45 54903.50 88888.00 2013-05-01 23:17:50.625 121 12627.92 140.43 54903.53 88888.00 2013-05-01 23:17:50.750 121 12627.85 140.43 54903.53 88888.00 2013-05-01 23:17:50.875 121 12627.85 140.45 54903.53 88888.00 2013-05-01 23:17:51.000 121 12627.88 140.40 54903.47 88888.00 2013-05-01 23:17:51.125 121 12627.92 140.45 54903.50 88888.00 2013-05-01 23:17:51.250 121 12627.90 140.43 54903.47 88888.00 2013-05-01 23:17:51.375 121 12627.88 140.45 54903.47 88888.00 2013-05-01 23:17:51.500 121 12627.90 140.45 54903.43 88888.00 2013-05-01 23:17:51.625 121 12627.90 140.50 54903.45 88888.00 2013-05-01 23:17:51.750 121 12627.92 140.53 54903.45 88888.00 2013-05-01 23:17:51.875 121 12627.92 140.53 54903.43 88888.00 2013-05-01 23:17:52.000 121 12627.98 140.55 54903.40 88888.00 2013-05-01 23:17:52.125 121 12628.05 140.55 54903.40 88888.00 2013-05-01 23:17:52.250 121 12628.02 140.50 54903.40 88888.00 2013-05-01 23:17:52.375 121 12628.00 140.55 54903.43 88888.00 2013-05-01 23:17:52.500 121 12627.98 140.57 54903.43 88888.00 2013-05-01 23:17:52.625 121 12628.00 140.55 54903.43 88888.00 2013-05-01 23:17:52.750 121 12627.98 140.55 54903.40 88888.00 2013-05-01 23:17:52.875 121 12627.98 140.57 54903.40 88888.00 2013-05-01 23:17:53.000 121 12627.98 140.55 54903.38 88888.00 2013-05-01 23:17:53.125 121 12628.00 140.53 54903.35 88888.00 2013-05-01 23:17:53.250 121 12628.00 140.55 54903.32 88888.00 2013-05-01 23:17:53.375 121 12628.05 140.60 54903.35 88888.00 2013-05-01 23:17:53.500 121 12628.00 140.55 54903.35 88888.00 2013-05-01 23:17:53.625 121 12628.00 140.53 54903.35 88888.00 2013-05-01 23:17:53.750 121 12628.02 140.50 54903.32 88888.00 2013-05-01 23:17:53.875 121 12628.02 140.50 54903.32 88888.00 2013-05-01 23:17:54.000 121 12627.95 140.50 54903.30 88888.00 2013-05-01 23:17:54.125 121 12627.95 140.50 54903.30 88888.00 2013-05-01 23:17:54.250 121 12628.05 140.50 54903.32 88888.00 2013-05-01 23:17:54.375 121 12628.10 140.50 54903.35 88888.00 2013-05-01 23:17:54.500 121 12628.08 140.53 54903.32 88888.00 2013-05-01 23:17:54.625 121 12628.05 140.50 54903.30 88888.00 2013-05-01 23:17:54.750 121 12628.05 140.53 54903.30 88888.00 2013-05-01 23:17:54.875 121 12628.08 140.53 54903.30 88888.00 2013-05-01 23:17:55.000 121 12628.10 140.50 54903.28 88888.00 2013-05-01 23:17:55.125 121 12628.15 140.50 54903.25 88888.00 2013-05-01 23:17:55.250 121 12628.15 140.45 54903.30 88888.00 2013-05-01 23:17:55.375 121 12628.08 140.43 54903.30 88888.00 2013-05-01 23:17:55.500 121 12628.05 140.45 54903.30 88888.00 2013-05-01 23:17:55.625 121 12628.15 140.45 54903.25 88888.00 2013-05-01 23:17:55.750 121 12628.17 140.47 54903.25 88888.00 2013-05-01 23:17:55.875 121 12628.15 140.45 54903.25 88888.00 2013-05-01 23:17:56.000 121 12628.15 140.40 54903.22 88888.00 2013-05-01 23:17:56.125 121 12628.15 140.43 54903.20 88888.00 2013-05-01 23:17:56.250 121 12628.08 140.43 54903.20 88888.00 2013-05-01 23:17:56.375 121 12628.08 140.43 54903.20 88888.00 2013-05-01 23:17:56.500 121 12628.08 140.43 54903.20 88888.00 2013-05-01 23:17:56.625 121 12628.05 140.40 54903.18 88888.00 2013-05-01 23:17:56.750 121 12628.10 140.40 54903.18 88888.00 2013-05-01 23:17:56.875 121 12628.12 140.40 54903.18 88888.00 2013-05-01 23:17:57.000 121 12628.08 140.38 54903.18 88888.00 2013-05-01 23:17:57.125 121 12628.02 140.35 54903.18 88888.00 2013-05-01 23:17:57.250 121 12628.02 140.38 54903.18 88888.00 2013-05-01 23:17:57.375 121 12628.10 140.38 54903.20 88888.00 2013-05-01 23:17:57.500 121 12628.15 140.35 54903.20 88888.00 2013-05-01 23:17:57.625 121 12628.15 140.32 54903.18 88888.00 2013-05-01 23:17:57.750 121 12628.12 140.32 54903.18 88888.00 2013-05-01 23:17:57.875 121 12628.15 140.32 54903.18 88888.00 2013-05-01 23:17:58.000 121 12628.10 140.30 54903.15 88888.00 2013-05-01 23:17:58.125 121 12628.08 140.28 54903.15 88888.00 2013-05-01 23:17:58.250 121 12628.05 140.30 54903.18 88888.00 2013-05-01 23:17:58.375 121 12628.02 140.30 54903.15 88888.00 2013-05-01 23:17:58.500 121 12628.08 140.28 54903.15 88888.00 2013-05-01 23:17:58.625 121 12628.12 140.30 54903.15 88888.00 2013-05-01 23:17:58.750 121 12628.12 140.30 54903.15 88888.00 2013-05-01 23:17:58.875 121 12628.12 140.32 54903.18 88888.00 2013-05-01 23:17:59.000 121 12628.12 140.30 54903.18 88888.00 2013-05-01 23:17:59.125 121 12628.12 140.28 54903.18 88888.00 2013-05-01 23:17:59.250 121 12628.02 140.28 54903.15 88888.00 2013-05-01 23:17:59.375 121 12627.98 140.22 54903.12 88888.00 2013-05-01 23:17:59.500 121 12628.02 140.20 54903.15 88888.00 2013-05-01 23:17:59.625 121 12628.08 140.20 54903.18 88888.00 2013-05-01 23:17:59.750 121 12628.10 140.20 54903.18 88888.00 2013-05-01 23:17:59.875 121 12628.10 140.20 54903.15 88888.00 2013-05-01 23:18:00.000 121 12628.12 140.18 54903.12 88888.00 2013-05-01 23:18:00.125 121 12628.17 140.15 54903.15 88888.00 2013-05-01 23:18:00.250 121 12628.12 140.12 54903.15 88888.00 2013-05-01 23:18:00.375 121 12628.08 140.18 54903.15 88888.00 2013-05-01 23:18:00.500 121 12628.08 140.12 54903.12 88888.00 2013-05-01 23:18:00.625 121 12628.05 140.12 54903.10 88888.00 2013-05-01 23:18:00.750 121 12628.02 140.07 54903.10 88888.00 2013-05-01 23:18:00.875 121 12628.05 140.05 54903.12 88888.00 2013-05-01 23:18:01.000 121 12628.08 140.03 54903.10 88888.00 2013-05-01 23:18:01.125 121 12628.05 140.00 54903.10 88888.00 2013-05-01 23:18:01.250 121 12628.00 139.97 54903.12 88888.00 2013-05-01 23:18:01.375 121 12628.00 139.97 54903.10 88888.00 2013-05-01 23:18:01.500 121 12628.00 139.97 54903.10 88888.00 2013-05-01 23:18:01.625 121 12628.02 139.97 54903.12 88888.00 2013-05-01 23:18:01.750 121 12628.02 139.95 54903.12 88888.00 2013-05-01 23:18:01.875 121 12628.08 139.95 54903.12 88888.00 2013-05-01 23:18:02.000 121 12628.10 139.93 54903.15 88888.00 2013-05-01 23:18:02.125 121 12628.08 139.88 54903.15 88888.00 2013-05-01 23:18:02.250 121 12628.02 139.82 54903.12 88888.00 2013-05-01 23:18:02.375 121 12628.05 139.85 54903.12 88888.00 2013-05-01 23:18:02.500 121 12628.00 139.85 54903.15 88888.00 2013-05-01 23:18:02.625 121 12628.00 139.82 54903.15 88888.00 2013-05-01 23:18:02.750 121 12627.98 139.82 54903.15 88888.00 2013-05-01 23:18:02.875 121 12627.95 139.80 54903.15 88888.00 2013-05-01 23:18:03.000 121 12627.95 139.78 54903.15 88888.00 2013-05-01 23:18:03.125 121 12627.98 139.75 54903.20 88888.00 2013-05-01 23:18:03.250 121 12627.95 139.75 54903.20 88888.00 2013-05-01 23:18:03.375 121 12627.92 139.75 54903.18 88888.00 2013-05-01 23:18:03.500 121 12627.95 139.75 54903.18 88888.00 2013-05-01 23:18:03.625 121 12627.98 139.75 54903.20 88888.00 2013-05-01 23:18:03.750 121 12627.92 139.72 54903.18 88888.00 2013-05-01 23:18:03.875 121 12627.90 139.72 54903.18 88888.00 2013-05-01 23:18:04.000 121 12627.85 139.72 54903.18 88888.00 2013-05-01 23:18:04.125 121 12627.85 139.68 54903.20 88888.00 2013-05-01 23:18:04.250 121 12627.90 139.65 54903.22 88888.00 2013-05-01 23:18:04.375 121 12627.92 139.68 54903.22 88888.00 2013-05-01 23:18:04.500 121 12627.90 139.70 54903.22 88888.00 2013-05-01 23:18:04.625 121 12627.83 139.68 54903.20 88888.00 2013-05-01 23:18:04.750 121 12627.80 139.68 54903.22 88888.00 2013-05-01 23:18:04.875 121 12627.75 139.65 54903.25 88888.00 2013-05-01 23:18:05.000 121 12627.73 139.65 54903.20 88888.00 2013-05-01 23:18:05.125 121 12627.73 139.60 54903.22 88888.00 2013-05-01 23:18:05.250 121 12627.70 139.55 54903.25 88888.00 2013-05-01 23:18:05.375 121 12627.70 139.57 54903.22 88888.00 2013-05-01 23:18:05.500 121 12627.67 139.57 54903.22 88888.00 2013-05-01 23:18:05.625 121 12627.67 139.57 54903.22 88888.00 2013-05-01 23:18:05.750 121 12627.62 139.60 54903.22 88888.00 2013-05-01 23:18:05.875 121 12627.58 139.55 54903.25 88888.00 2013-05-01 23:18:06.000 121 12627.55 139.50 54903.22 88888.00 2013-05-01 23:18:06.125 121 12627.48 139.50 54903.28 88888.00 2013-05-01 23:18:06.250 121 12627.42 139.50 54903.28 88888.00 2013-05-01 23:18:06.375 121 12627.45 139.50 54903.25 88888.00 2013-05-01 23:18:06.500 121 12627.45 139.47 54903.22 88888.00 2013-05-01 23:18:06.625 121 12627.48 139.45 54903.25 88888.00 2013-05-01 23:18:06.750 121 12627.48 139.45 54903.28 88888.00 2013-05-01 23:18:06.875 121 12627.50 139.45 54903.28 88888.00 2013-05-01 23:18:07.000 121 12627.45 139.43 54903.28 88888.00 2013-05-01 23:18:07.125 121 12627.45 139.40 54903.30 88888.00 2013-05-01 23:18:07.250 121 12627.42 139.43 54903.35 88888.00 2013-05-01 23:18:07.375 121 12627.35 139.40 54903.32 88888.00 2013-05-01 23:18:07.500 121 12627.33 139.43 54903.32 88888.00 2013-05-01 23:18:07.625 121 12627.27 139.40 54903.32 88888.00 2013-05-01 23:18:07.750 121 12627.30 139.38 54903.32 88888.00 2013-05-01 23:18:07.875 121 12627.38 139.35 54903.32 88888.00 2013-05-01 23:18:08.000 121 12627.38 139.32 54903.32 88888.00 2013-05-01 23:18:08.125 121 12627.38 139.30 54903.32 88888.00 2013-05-01 23:18:08.250 121 12627.33 139.30 54903.35 88888.00 2013-05-01 23:18:08.375 121 12627.35 139.25 54903.32 88888.00 2013-05-01 23:18:08.500 121 12627.38 139.28 54903.32 88888.00 2013-05-01 23:18:08.625 121 12627.38 139.28 54903.32 88888.00 2013-05-01 23:18:08.750 121 12627.38 139.28 54903.35 88888.00 2013-05-01 23:18:08.875 121 12627.30 139.28 54903.38 88888.00 2013-05-01 23:18:09.000 121 12627.25 139.22 54903.35 88888.00 2013-05-01 23:18:09.125 121 12627.25 139.22 54903.38 88888.00 2013-05-01 23:18:09.250 121 12627.15 139.25 54903.38 88888.00 2013-05-01 23:18:09.375 121 12627.20 139.25 54903.40 88888.00 2013-05-01 23:18:09.500 121 12627.20 139.25 54903.38 88888.00 2013-05-01 23:18:09.625 121 12627.10 139.18 54903.35 88888.00 2013-05-01 23:18:09.750 121 12627.08 139.18 54903.35 88888.00 2013-05-01 23:18:09.875 121 12627.10 139.18 54903.38 88888.00 2013-05-01 23:18:10.000 121 12627.10 139.20 54903.38 88888.00 2013-05-01 23:18:10.125 121 12627.00 139.18 54903.45 88888.00 2013-05-01 23:18:10.250 121 12627.00 139.18 54903.47 88888.00 2013-05-01 23:18:10.375 121 12627.00 139.22 54903.47 88888.00 2013-05-01 23:18:10.500 121 12627.05 139.18 54903.45 88888.00 2013-05-01 23:18:10.625 121 12627.05 139.12 54903.40 88888.00 2013-05-01 23:18:10.750 121 12627.00 139.15 54903.40 88888.00 2013-05-01 23:18:10.875 121 12627.00 139.15 54903.43 88888.00 2013-05-01 23:18:11.000 121 12627.00 139.15 54903.43 88888.00 2013-05-01 23:18:11.125 121 12627.10 139.12 54903.45 88888.00 2013-05-01 23:18:11.250 121 12627.12 139.15 54903.43 88888.00 2013-05-01 23:18:11.375 121 12627.12 139.15 54903.45 88888.00 2013-05-01 23:18:11.500 121 12627.10 139.12 54903.47 88888.00 2013-05-01 23:18:11.625 121 12627.08 139.12 54903.47 88888.00 2013-05-01 23:18:11.750 121 12627.05 139.15 54903.50 88888.00 2013-05-01 23:18:11.875 121 12627.05 139.15 54903.45 88888.00 2013-05-01 23:18:12.000 121 12627.00 139.15 54903.45 88888.00 2013-05-01 23:18:12.125 121 12626.98 139.15 54903.47 88888.00 2013-05-01 23:18:12.250 121 12626.98 139.18 54903.50 88888.00 2013-05-01 23:18:12.375 121 12627.02 139.18 54903.45 88888.00 2013-05-01 23:18:12.500 121 12627.00 139.20 54903.47 88888.00 2013-05-01 23:18:12.625 121 12627.00 139.20 54903.50 88888.00 2013-05-01 23:18:12.750 121 12626.92 139.20 54903.50 88888.00 2013-05-01 23:18:12.875 121 12626.90 139.20 54903.47 88888.00 2013-05-01 23:18:13.000 121 12626.90 139.18 54903.50 88888.00 2013-05-01 23:18:13.125 121 12626.92 139.18 54903.53 88888.00 2013-05-01 23:18:13.250 121 12626.92 139.18 54903.50 88888.00 2013-05-01 23:18:13.375 121 12626.95 139.20 54903.50 88888.00 2013-05-01 23:18:13.500 121 12626.90 139.20 54903.53 88888.00 2013-05-01 23:18:13.625 121 12626.92 139.18 54903.53 88888.00 2013-05-01 23:18:13.750 121 12626.88 139.18 54903.50 88888.00 2013-05-01 23:18:13.875 121 12626.85 139.20 54903.50 88888.00 2013-05-01 23:18:14.000 121 12626.83 139.22 54903.50 88888.00 2013-05-01 23:18:14.125 121 12626.83 139.20 54903.50 88888.00 2013-05-01 23:18:14.250 121 12626.83 139.18 54903.47 88888.00 2013-05-01 23:18:14.375 121 12626.90 139.22 54903.50 88888.00 2013-05-01 23:18:14.500 121 12626.90 139.22 54903.53 88888.00 2013-05-01 23:18:14.625 121 12626.90 139.20 54903.50 88888.00 2013-05-01 23:18:14.750 121 12626.90 139.18 54903.50 88888.00 2013-05-01 23:18:14.875 121 12626.95 139.18 54903.50 88888.00 2013-05-01 23:18:15.000 121 12626.98 139.18 54903.47 88888.00 2013-05-01 23:18:15.125 121 12626.98 139.18 54903.50 88888.00 2013-05-01 23:18:15.250 121 12626.92 139.18 54903.50 88888.00 2013-05-01 23:18:15.375 121 12626.90 139.20 54903.50 88888.00 2013-05-01 23:18:15.500 121 12626.92 139.18 54903.53 88888.00 2013-05-01 23:18:15.625 121 12626.95 139.18 54903.55 88888.00 2013-05-01 23:18:15.750 121 12626.98 139.18 54903.57 88888.00 2013-05-01 23:18:15.875 121 12626.92 139.18 54903.55 88888.00 2013-05-01 23:18:16.000 121 12626.92 139.18 54903.53 88888.00 2013-05-01 23:18:16.125 121 12626.95 139.18 54903.53 88888.00 2013-05-01 23:18:16.250 121 12626.98 139.15 54903.55 88888.00 2013-05-01 23:18:16.375 121 12626.98 139.20 54903.50 88888.00 2013-05-01 23:18:16.500 121 12626.95 139.18 54903.50 88888.00 2013-05-01 23:18:16.625 121 12627.02 139.15 54903.50 88888.00 2013-05-01 23:18:16.750 121 12627.02 139.15 54903.47 88888.00 2013-05-01 23:18:16.875 121 12626.92 139.18 54903.50 88888.00 2013-05-01 23:18:17.000 121 12626.95 139.18 54903.47 88888.00 2013-05-01 23:18:17.125 121 12626.95 139.18 54903.50 88888.00 2013-05-01 23:18:17.250 121 12626.95 139.20 54903.50 88888.00 2013-05-01 23:18:17.375 121 12627.02 139.25 54903.53 88888.00 2013-05-01 23:18:17.500 121 12627.10 139.20 54903.53 88888.00 2013-05-01 23:18:17.625 121 12627.02 139.15 54903.50 88888.00 2013-05-01 23:18:17.750 121 12626.98 139.20 54903.53 88888.00 2013-05-01 23:18:17.875 121 12627.05 139.22 54903.53 88888.00 2013-05-01 23:18:18.000 121 12627.15 139.22 54903.50 88888.00 2013-05-01 23:18:18.125 121 12627.12 139.22 54903.50 88888.00 2013-05-01 23:18:18.250 121 12627.02 139.20 54903.47 88888.00 2013-05-01 23:18:18.375 121 12626.98 139.20 54903.53 88888.00 2013-05-01 23:18:18.500 121 12626.95 139.25 54903.47 88888.00 2013-05-01 23:18:18.625 121 12626.98 139.22 54903.47 88888.00 2013-05-01 23:18:18.750 121 12627.10 139.20 54903.45 88888.00 2013-05-01 23:18:18.875 121 12627.15 139.18 54903.43 88888.00 2013-05-01 23:18:19.000 121 12627.10 139.20 54903.45 88888.00 2013-05-01 23:18:19.125 121 12627.05 139.25 54903.43 88888.00 2013-05-01 23:18:19.250 121 12626.95 139.25 54903.45 88888.00 2013-05-01 23:18:19.375 121 12627.00 139.22 54903.40 88888.00 2013-05-01 23:18:19.500 121 12626.98 139.22 54903.40 88888.00 2013-05-01 23:18:19.625 121 12626.98 139.28 54903.45 88888.00 2013-05-01 23:18:19.750 121 12627.00 139.30 54903.43 88888.00 2013-05-01 23:18:19.875 121 12627.00 139.28 54903.40 88888.00 2013-05-01 23:18:20.000 121 12626.98 139.28 54903.43 88888.00 2013-05-01 23:18:20.125 121 12627.02 139.32 54903.43 88888.00 2013-05-01 23:18:20.250 121 12627.08 139.30 54903.43 88888.00 2013-05-01 23:18:20.375 121 12627.08 139.32 54903.43 88888.00 2013-05-01 23:18:20.500 121 12627.00 139.35 54903.45 88888.00 2013-05-01 23:18:20.625 121 12626.98 139.35 54903.45 88888.00 2013-05-01 23:18:20.750 121 12626.98 139.35 54903.43 88888.00 2013-05-01 23:18:20.875 121 12627.05 139.35 54903.43 88888.00 2013-05-01 23:18:21.000 121 12627.08 139.32 54903.40 88888.00 2013-05-01 23:18:21.125 121 12627.12 139.35 54903.43 88888.00 2013-05-01 23:18:21.250 121 12627.12 139.38 54903.40 88888.00 2013-05-01 23:18:21.375 121 12627.17 139.40 54903.40 88888.00 2013-05-01 23:18:21.500 121 12627.20 139.43 54903.40 88888.00 2013-05-01 23:18:21.625 121 12627.17 139.43 54903.38 88888.00 2013-05-01 23:18:21.750 121 12627.17 139.40 54903.35 88888.00 2013-05-01 23:18:21.875 121 12627.12 139.38 54903.35 88888.00 2013-05-01 23:18:22.000 121 12627.08 139.38 54903.32 88888.00 2013-05-01 23:18:22.125 121 12627.08 139.40 54903.35 88888.00 2013-05-01 23:18:22.250 121 12627.05 139.38 54903.32 88888.00 2013-05-01 23:18:22.375 121 12627.10 139.38 54903.32 88888.00 2013-05-01 23:18:22.500 121 12627.17 139.43 54903.35 88888.00 2013-05-01 23:18:22.625 121 12627.23 139.45 54903.35 88888.00 2013-05-01 23:18:22.750 121 12627.15 139.47 54903.35 88888.00 2013-05-01 23:18:22.875 121 12627.12 139.47 54903.32 88888.00 2013-05-01 23:18:23.000 121 12627.12 139.50 54903.32 88888.00 2013-05-01 23:18:23.125 121 12627.20 139.50 54903.32 88888.00 2013-05-01 23:18:23.250 121 12627.20 139.50 54903.32 88888.00 2013-05-01 23:18:23.375 121 12627.20 139.50 54903.30 88888.00 2013-05-01 23:18:23.500 121 12627.17 139.50 54903.30 88888.00 2013-05-01 23:18:23.625 121 12627.15 139.53 54903.28 88888.00 2013-05-01 23:18:23.750 121 12627.17 139.55 54903.30 88888.00 2013-05-01 23:18:23.875 121 12627.23 139.57 54903.32 88888.00 2013-05-01 23:18:24.000 121 12627.27 139.57 54903.32 88888.00 2013-05-01 23:18:24.125 121 12627.30 139.55 54903.32 88888.00 2013-05-01 23:18:24.250 121 12627.27 139.55 54903.28 88888.00 2013-05-01 23:18:24.375 121 12627.33 139.57 54903.30 88888.00 2013-05-01 23:18:24.500 121 12627.33 139.57 54903.30 88888.00 2013-05-01 23:18:24.625 121 12627.33 139.57 54903.30 88888.00 2013-05-01 23:18:24.750 121 12627.30 139.57 54903.30 88888.00 2013-05-01 23:18:24.875 121 12627.30 139.57 54903.28 88888.00 2013-05-01 23:18:25.000 121 12627.35 139.60 54903.28 88888.00 2013-05-01 23:18:25.125 121 12627.38 139.60 54903.30 88888.00 2013-05-01 23:18:25.250 121 12627.35 139.62 54903.28 88888.00 2013-05-01 23:18:25.375 121 12627.40 139.62 54903.28 88888.00 2013-05-01 23:18:25.500 121 12627.42 139.62 54903.25 88888.00 2013-05-01 23:18:25.625 121 12627.45 139.65 54903.28 88888.00 2013-05-01 23:18:25.750 121 12627.45 139.65 54903.28 88888.00 2013-05-01 23:18:25.875 121 12627.45 139.62 54903.25 88888.00 2013-05-01 23:18:26.000 121 12627.45 139.60 54903.22 88888.00 2013-05-01 23:18:26.125 121 12627.42 139.60 54903.25 88888.00 2013-05-01 23:18:26.250 121 12627.45 139.60 54903.25 88888.00 2013-05-01 23:18:26.375 121 12627.52 139.62 54903.22 88888.00 2013-05-01 23:18:26.500 121 12627.55 139.65 54903.22 88888.00 2013-05-01 23:18:26.625 121 12627.52 139.70 54903.25 88888.00 2013-05-01 23:18:26.750 121 12627.50 139.68 54903.20 88888.00 2013-05-01 23:18:26.875 121 12627.48 139.68 54903.20 88888.00 2013-05-01 23:18:27.000 121 12627.45 139.68 54903.20 88888.00 2013-05-01 23:18:27.125 121 12627.45 139.68 54903.22 88888.00 2013-05-01 23:18:27.250 121 12627.45 139.65 54903.20 88888.00 2013-05-01 23:18:27.375 121 12627.48 139.68 54903.20 88888.00 2013-05-01 23:18:27.500 121 12627.48 139.75 54903.20 88888.00 2013-05-01 23:18:27.625 121 12627.50 139.78 54903.22 88888.00 2013-05-01 23:18:27.750 121 12627.52 139.78 54903.20 88888.00 2013-05-01 23:18:27.875 121 12627.55 139.75 54903.18 88888.00 2013-05-01 23:18:28.000 121 12627.60 139.70 54903.18 88888.00 2013-05-01 23:18:28.125 121 12627.62 139.72 54903.18 88888.00 2013-05-01 23:18:28.250 121 12627.62 139.72 54903.18 88888.00 2013-05-01 23:18:28.375 121 12627.60 139.72 54903.15 88888.00 2013-05-01 23:18:28.500 121 12627.60 139.72 54903.15 88888.00 2013-05-01 23:18:28.625 121 12627.62 139.72 54903.18 88888.00 2013-05-01 23:18:28.750 121 12627.55 139.75 54903.18 88888.00 2013-05-01 23:18:28.875 121 12627.52 139.78 54903.18 88888.00 2013-05-01 23:18:29.000 121 12627.58 139.78 54903.15 88888.00 2013-05-01 23:18:29.125 121 12627.60 139.80 54903.18 88888.00 2013-05-01 23:18:29.250 121 12627.55 139.80 54903.18 88888.00 2013-05-01 23:18:29.375 121 12627.58 139.80 54903.18 88888.00 2013-05-01 23:18:29.500 121 12627.58 139.78 54903.18 88888.00 2013-05-01 23:18:29.625 121 12627.58 139.82 54903.20 88888.00 2013-05-01 23:18:29.750 121 12627.58 139.85 54903.20 88888.00 2013-05-01 23:18:29.875 121 12627.55 139.80 54903.18 88888.00 2013-05-01 23:18:30.000 121 12627.58 139.78 54903.18 88888.00 2013-05-01 23:18:30.125 121 12627.62 139.78 54903.18 88888.00 2013-05-01 23:18:30.250 121 12627.60 139.78 54903.20 88888.00 2013-05-01 23:18:30.375 121 12627.60 139.78 54903.18 88888.00 2013-05-01 23:18:30.500 121 12627.55 139.78 54903.15 88888.00 2013-05-01 23:18:30.625 121 12627.58 139.80 54903.18 88888.00 2013-05-01 23:18:30.750 121 12627.55 139.80 54903.18 88888.00 2013-05-01 23:18:30.875 121 12627.52 139.80 54903.18 88888.00 2013-05-01 23:18:31.000 121 12627.52 139.80 54903.15 88888.00 2013-05-01 23:18:31.125 121 12627.48 139.80 54903.15 88888.00 2013-05-01 23:18:31.250 121 12627.45 139.80 54903.18 88888.00 2013-05-01 23:18:31.375 121 12627.42 139.85 54903.20 88888.00 2013-05-01 23:18:31.500 121 12627.38 139.85 54903.15 88888.00 2013-05-01 23:18:31.625 121 12627.35 139.88 54903.15 88888.00 2013-05-01 23:18:31.750 121 12627.40 139.88 54903.15 88888.00 2013-05-01 23:18:31.875 121 12627.42 139.88 54903.18 88888.00 2013-05-01 23:18:32.000 121 12627.42 139.88 54903.15 88888.00 2013-05-01 23:18:32.125 121 12627.40 139.90 54903.15 88888.00 2013-05-01 23:18:32.250 121 12627.35 139.85 54903.15 88888.00 2013-05-01 23:18:32.375 121 12627.40 139.88 54903.18 88888.00 2013-05-01 23:18:32.500 121 12627.40 139.88 54903.18 88888.00 2013-05-01 23:18:32.625 121 12627.38 139.85 54903.15 88888.00 2013-05-01 23:18:32.750 121 12627.33 139.85 54903.12 88888.00 2013-05-01 23:18:32.875 121 12627.33 139.85 54903.12 88888.00 2013-05-01 23:18:33.000 121 12627.35 139.85 54903.12 88888.00 2013-05-01 23:18:33.125 121 12627.33 139.82 54903.15 88888.00 2013-05-01 23:18:33.250 121 12627.30 139.80 54903.15 88888.00 2013-05-01 23:18:33.375 121 12627.27 139.80 54903.12 88888.00 2013-05-01 23:18:33.500 121 12627.27 139.82 54903.15 88888.00 2013-05-01 23:18:33.625 121 12627.33 139.82 54903.18 88888.00 2013-05-01 23:18:33.750 121 12627.35 139.82 54903.18 88888.00 2013-05-01 23:18:33.875 121 12627.33 139.85 54903.15 88888.00 2013-05-01 23:18:34.000 121 12627.33 139.85 54903.12 88888.00 2013-05-01 23:18:34.125 121 12627.27 139.85 54903.18 88888.00 2013-05-01 23:18:34.250 121 12627.20 139.80 54903.20 88888.00 2013-05-01 23:18:34.375 121 12627.27 139.78 54903.20 88888.00 2013-05-01 23:18:34.500 121 12627.35 139.75 54903.20 88888.00 2013-05-01 23:18:34.625 121 12627.27 139.80 54903.18 88888.00 2013-05-01 23:18:34.750 121 12627.25 139.80 54903.18 88888.00 2013-05-01 23:18:34.875 121 12627.20 139.78 54903.20 88888.00 2013-05-01 23:18:35.000 121 12627.20 139.78 54903.18 88888.00 2013-05-01 23:18:35.125 121 12627.20 139.78 54903.20 88888.00 2013-05-01 23:18:35.250 121 12627.17 139.78 54903.20 88888.00 2013-05-01 23:18:35.375 121 12627.17 139.78 54903.18 88888.00 2013-05-01 23:18:35.500 121 12627.20 139.80 54903.12 88888.00 2013-05-01 23:18:35.625 121 12627.23 139.80 54903.12 88888.00 2013-05-01 23:18:35.750 121 12627.17 139.78 54903.15 88888.00 2013-05-01 23:18:35.875 121 12627.10 139.80 54903.18 88888.00 2013-05-01 23:18:36.000 121 12627.10 139.78 54903.20 88888.00 2013-05-01 23:18:36.125 121 12627.12 139.72 54903.18 88888.00 2013-05-01 23:18:36.250 121 12627.05 139.70 54903.18 88888.00 2013-05-01 23:18:36.375 121 12627.00 139.72 54903.15 88888.00 2013-05-01 23:18:36.500 121 12626.95 139.70 54903.15 88888.00 2013-05-01 23:18:36.625 121 12627.00 139.68 54903.15 88888.00 2013-05-01 23:18:36.750 121 12627.08 139.70 54903.15 88888.00 2013-05-01 23:18:36.875 121 12627.08 139.68 54903.18 88888.00 2013-05-01 23:18:37.000 121 12627.00 139.65 54903.15 88888.00 2013-05-01 23:18:37.125 121 12626.98 139.65 54903.20 88888.00 2013-05-01 23:18:37.250 121 12626.95 139.68 54903.20 88888.00 2013-05-01 23:18:37.375 121 12626.95 139.68 54903.20 88888.00 2013-05-01 23:18:37.500 121 12626.95 139.62 54903.20 88888.00 2013-05-01 23:18:37.625 121 12626.98 139.62 54903.22 88888.00 2013-05-01 23:18:37.750 121 12626.98 139.62 54903.22 88888.00 2013-05-01 23:18:37.875 121 12626.92 139.62 54903.22 88888.00 2013-05-01 23:18:38.000 121 12626.85 139.57 54903.20 88888.00 2013-05-01 23:18:38.125 121 12626.85 139.53 54903.20 88888.00 2013-05-01 23:18:38.250 121 12626.83 139.50 54903.20 88888.00 2013-05-01 23:18:38.375 121 12626.88 139.55 54903.22 88888.00 2013-05-01 23:18:38.500 121 12626.83 139.57 54903.20 88888.00 2013-05-01 23:18:38.625 121 12626.88 139.60 54903.20 88888.00 2013-05-01 23:18:38.750 121 12626.88 139.55 54903.20 88888.00 2013-05-01 23:18:38.875 121 12626.80 139.53 54903.18 88888.00 2013-05-01 23:18:39.000 121 12626.80 139.53 54903.20 88888.00 2013-05-01 23:18:39.125 121 12626.88 139.55 54903.20 88888.00 2013-05-01 23:18:39.250 121 12626.80 139.47 54903.20 88888.00 2013-05-01 23:18:39.375 121 12626.77 139.50 54903.20 88888.00 2013-05-01 23:18:39.500 121 12626.83 139.55 54903.22 88888.00 2013-05-01 23:18:39.625 121 12626.88 139.55 54903.20 88888.00 2013-05-01 23:18:39.750 121 12626.88 139.53 54903.20 88888.00 2013-05-01 23:18:39.875 121 12626.85 139.53 54903.22 88888.00 2013-05-01 23:18:40.000 121 12626.85 139.50 54903.20 88888.00 2013-05-01 23:18:40.125 121 12626.83 139.47 54903.20 88888.00 2013-05-01 23:18:40.250 121 12626.80 139.47 54903.20 88888.00 2013-05-01 23:18:40.375 121 12626.77 139.50 54903.22 88888.00 2013-05-01 23:18:40.500 121 12626.80 139.47 54903.22 88888.00 2013-05-01 23:18:40.625 121 12626.80 139.43 54903.22 88888.00 2013-05-01 23:18:40.750 121 12626.83 139.45 54903.22 88888.00 2013-05-01 23:18:40.875 121 12626.88 139.45 54903.25 88888.00 2013-05-01 23:18:41.000 121 12626.95 139.40 54903.22 88888.00 2013-05-01 23:18:41.125 121 12626.98 139.38 54903.22 88888.00 2013-05-01 23:18:41.250 121 12626.85 139.30 54903.18 88888.00 2013-05-01 23:18:41.375 121 12626.90 139.32 54903.20 88888.00 2013-05-01 23:18:41.500 121 12626.95 139.30 54903.20 88888.00 2013-05-01 23:18:41.625 121 12626.95 139.32 54903.22 88888.00 2013-05-01 23:18:41.750 121 12626.95 139.28 54903.20 88888.00 2013-05-01 23:18:41.875 121 12626.92 139.28 54903.20 88888.00 2013-05-01 23:18:42.000 121 12626.88 139.28 54903.20 88888.00 2013-05-01 23:18:42.125 121 12626.85 139.25 54903.18 88888.00 2013-05-01 23:18:42.250 121 12626.83 139.25 54903.22 88888.00 2013-05-01 23:18:42.375 121 12626.80 139.25 54903.20 88888.00 2013-05-01 23:18:42.500 121 12626.88 139.28 54903.22 88888.00 2013-05-01 23:18:42.625 121 12626.88 139.28 54903.22 88888.00 2013-05-01 23:18:42.750 121 12626.88 139.22 54903.20 88888.00 2013-05-01 23:18:42.875 121 12626.83 139.22 54903.18 88888.00 2013-05-01 23:18:43.000 121 12626.85 139.20 54903.18 88888.00 2013-05-01 23:18:43.125 121 12626.90 139.20 54903.20 88888.00 2013-05-01 23:18:43.250 121 12626.88 139.12 54903.20 88888.00 2013-05-01 23:18:43.375 121 12626.85 139.10 54903.20 88888.00 2013-05-01 23:18:43.500 121 12626.85 139.12 54903.22 88888.00 2013-05-01 23:18:43.625 121 12626.90 139.15 54903.25 88888.00 2013-05-01 23:18:43.750 121 12626.83 139.12 54903.25 88888.00 2013-05-01 23:18:43.875 121 12626.77 139.07 54903.22 88888.00 2013-05-01 23:18:44.000 121 12626.80 139.10 54903.22 88888.00 2013-05-01 23:18:44.125 121 12626.88 139.12 54903.25 88888.00 2013-05-01 23:18:44.250 121 12626.83 139.07 54903.28 88888.00 2013-05-01 23:18:44.375 121 12626.80 139.03 54903.28 88888.00 2013-05-01 23:18:44.500 121 12626.83 139.00 54903.25 88888.00 2013-05-01 23:18:44.625 121 12626.83 139.00 54903.25 88888.00 2013-05-01 23:18:44.750 121 12626.85 139.03 54903.25 88888.00 2013-05-01 23:18:44.875 121 12626.80 139.00 54903.22 88888.00 2013-05-01 23:18:45.000 121 12626.75 138.95 54903.20 88888.00 2013-05-01 23:18:45.125 121 12626.73 138.95 54903.22 88888.00 2013-05-01 23:18:45.250 121 12626.75 138.97 54903.22 88888.00 2013-05-01 23:18:45.375 121 12626.80 138.95 54903.25 88888.00 2013-05-01 23:18:45.500 121 12626.83 138.90 54903.22 88888.00 2013-05-01 23:18:45.625 121 12626.83 138.90 54903.22 88888.00 2013-05-01 23:18:45.750 121 12626.83 138.90 54903.22 88888.00 2013-05-01 23:18:45.875 121 12626.83 138.90 54903.22 88888.00 2013-05-01 23:18:46.000 121 12626.88 138.88 54903.20 88888.00 2013-05-01 23:18:46.125 121 12626.92 138.90 54903.20 88888.00 2013-05-01 23:18:46.250 121 12626.92 138.85 54903.20 88888.00 2013-05-01 23:18:46.375 121 12626.95 138.85 54903.20 88888.00 2013-05-01 23:18:46.500 121 12626.92 138.85 54903.20 88888.00 2013-05-01 23:18:46.625 121 12626.88 138.85 54903.20 88888.00 2013-05-01 23:18:46.750 121 12626.88 138.80 54903.20 88888.00 2013-05-01 23:18:46.875 121 12626.88 138.80 54903.20 88888.00 2013-05-01 23:18:47.000 121 12626.83 138.78 54903.18 88888.00 2013-05-01 23:18:47.125 121 12626.88 138.80 54903.20 88888.00 2013-05-01 23:18:47.250 121 12626.85 138.80 54903.20 88888.00 2013-05-01 23:18:47.375 121 12626.77 138.75 54903.20 88888.00 2013-05-01 23:18:47.500 121 12626.77 138.75 54903.18 88888.00 2013-05-01 23:18:47.625 121 12626.80 138.72 54903.20 88888.00 2013-05-01 23:18:47.750 121 12626.85 138.75 54903.22 88888.00 2013-05-01 23:18:47.875 121 12626.80 138.75 54903.25 88888.00 2013-05-01 23:18:48.000 121 12626.73 138.75 54903.22 88888.00 2013-05-01 23:18:48.125 121 12626.73 138.72 54903.20 88888.00 2013-05-01 23:18:48.250 121 12626.77 138.70 54903.20 88888.00 2013-05-01 23:18:48.375 121 12626.83 138.75 54903.20 88888.00 2013-05-01 23:18:48.500 121 12626.77 138.75 54903.20 88888.00 2013-05-01 23:18:48.625 121 12626.75 138.72 54903.20 88888.00 2013-05-01 23:18:48.750 121 12626.73 138.78 54903.22 88888.00 2013-05-01 23:18:48.875 121 12626.75 138.75 54903.22 88888.00 2013-05-01 23:18:49.000 121 12626.75 138.72 54903.20 88888.00 2013-05-01 23:18:49.125 121 12626.77 138.72 54903.20 88888.00 2013-05-01 23:18:49.250 121 12626.73 138.68 54903.20 88888.00 2013-05-01 23:18:49.375 121 12626.70 138.75 54903.20 88888.00 2013-05-01 23:18:49.500 121 12626.70 138.70 54903.20 88888.00 2013-05-01 23:18:49.625 121 12626.67 138.68 54903.20 88888.00 2013-05-01 23:18:49.750 121 12626.67 138.68 54903.20 88888.00 2013-05-01 23:18:49.875 121 12626.73 138.68 54903.20 88888.00 2013-05-01 23:18:50.000 121 12626.75 138.65 54903.18 88888.00 2013-05-01 23:18:50.125 121 12626.73 138.62 54903.18 88888.00 2013-05-01 23:18:50.250 121 12626.70 138.62 54903.15 88888.00 2013-05-01 23:18:50.375 121 12626.70 138.62 54903.15 88888.00 2013-05-01 23:18:50.500 121 12626.75 138.60 54903.18 88888.00 2013-05-01 23:18:50.625 121 12626.80 138.62 54903.20 88888.00 2013-05-01 23:18:50.750 121 12626.83 138.65 54903.20 88888.00 2013-05-01 23:18:50.875 121 12626.77 138.62 54903.20 88888.00 2013-05-01 23:18:51.000 121 12626.77 138.65 54903.20 88888.00 2013-05-01 23:18:51.125 121 12626.80 138.68 54903.20 88888.00 2013-05-01 23:18:51.250 121 12626.80 138.68 54903.22 88888.00 2013-05-01 23:18:51.375 121 12626.80 138.68 54903.22 88888.00 2013-05-01 23:18:51.500 121 12626.85 138.65 54903.20 88888.00 2013-05-01 23:18:51.625 121 12626.83 138.68 54903.22 88888.00 2013-05-01 23:18:51.750 121 12626.77 138.68 54903.22 88888.00 2013-05-01 23:18:51.875 121 12626.77 138.62 54903.20 88888.00 2013-05-01 23:18:52.000 121 12626.77 138.62 54903.18 88888.00 2013-05-01 23:18:52.125 121 12626.80 138.65 54903.18 88888.00 2013-05-01 23:18:52.250 121 12626.77 138.62 54903.20 88888.00 2013-05-01 23:18:52.375 121 12626.83 138.60 54903.20 88888.00 2013-05-01 23:18:52.500 121 12626.83 138.55 54903.22 88888.00 2013-05-01 23:18:52.625 121 12626.83 138.57 54903.18 88888.00 2013-05-01 23:18:52.750 121 12626.80 138.57 54903.20 88888.00 2013-05-01 23:18:52.875 121 12626.85 138.57 54903.18 88888.00 2013-05-01 23:18:53.000 121 12626.80 138.55 54903.18 88888.00 2013-05-01 23:18:53.125 121 12626.83 138.55 54903.18 88888.00 2013-05-01 23:18:53.250 121 12626.83 138.60 54903.20 88888.00 2013-05-01 23:18:53.375 121 12626.80 138.57 54903.18 88888.00 2013-05-01 23:18:53.500 121 12626.80 138.55 54903.20 88888.00 2013-05-01 23:18:53.625 121 12626.88 138.55 54903.22 88888.00 2013-05-01 23:18:53.750 121 12626.83 138.55 54903.22 88888.00 2013-05-01 23:18:53.875 121 12626.80 138.50 54903.20 88888.00 2013-05-01 23:18:54.000 121 12626.83 138.50 54903.20 88888.00 2013-05-01 23:18:54.125 121 12626.83 138.47 54903.20 88888.00 2013-05-01 23:18:54.250 121 12626.80 138.47 54903.20 88888.00 2013-05-01 23:18:54.375 121 12626.80 138.47 54903.22 88888.00 2013-05-01 23:18:54.500 121 12626.80 138.50 54903.22 88888.00 2013-05-01 23:18:54.625 121 12626.85 138.50 54903.25 88888.00 2013-05-01 23:18:54.750 121 12626.85 138.50 54903.25 88888.00 2013-05-01 23:18:54.875 121 12626.90 138.53 54903.22 88888.00 2013-05-01 23:18:55.000 121 12626.92 138.53 54903.22 88888.00 2013-05-01 23:18:55.125 121 12626.92 138.53 54903.25 88888.00 2013-05-01 23:18:55.250 121 12626.88 138.50 54903.22 88888.00 2013-05-01 23:18:55.375 121 12626.90 138.53 54903.25 88888.00 2013-05-01 23:18:55.500 121 12626.90 138.50 54903.25 88888.00 2013-05-01 23:18:55.625 121 12626.88 138.50 54903.22 88888.00 2013-05-01 23:18:55.750 121 12626.85 138.47 54903.22 88888.00 2013-05-01 23:18:55.875 121 12626.90 138.47 54903.22 88888.00 2013-05-01 23:18:56.000 121 12626.90 138.47 54903.22 88888.00 2013-05-01 23:18:56.125 121 12626.92 138.47 54903.22 88888.00 2013-05-01 23:18:56.250 121 12626.88 138.45 54903.22 88888.00 2013-05-01 23:18:56.375 121 12626.88 138.47 54903.25 88888.00 2013-05-01 23:18:56.500 121 12626.83 138.47 54903.25 88888.00 2013-05-01 23:18:56.625 121 12626.77 138.47 54903.25 88888.00 2013-05-01 23:18:56.750 121 12626.80 138.47 54903.25 88888.00 2013-05-01 23:18:56.875 121 12626.80 138.50 54903.25 88888.00 2013-05-01 23:18:57.000 121 12626.77 138.47 54903.22 88888.00 2013-05-01 23:18:57.125 121 12626.83 138.45 54903.25 88888.00 2013-05-01 23:18:57.250 121 12626.83 138.47 54903.30 88888.00 2013-05-01 23:18:57.375 121 12626.88 138.47 54903.30 88888.00 2013-05-01 23:18:57.500 121 12626.83 138.43 54903.25 88888.00 2013-05-01 23:18:57.625 121 12626.80 138.45 54903.22 88888.00 2013-05-01 23:18:57.750 121 12626.88 138.47 54903.22 88888.00 2013-05-01 23:18:57.875 121 12626.88 138.45 54903.25 88888.00 2013-05-01 23:18:58.000 121 12626.85 138.43 54903.25 88888.00 2013-05-01 23:18:58.125 121 12626.80 138.43 54903.25 88888.00 2013-05-01 23:18:58.250 121 12626.80 138.40 54903.28 88888.00 2013-05-01 23:18:58.375 121 12626.83 138.43 54903.28 88888.00 2013-05-01 23:18:58.500 121 12626.80 138.43 54903.25 88888.00 2013-05-01 23:18:58.625 121 12626.83 138.40 54903.25 88888.00 2013-05-01 23:18:58.750 121 12626.83 138.35 54903.25 88888.00 2013-05-01 23:18:58.875 121 12626.83 138.35 54903.25 88888.00 2013-05-01 23:18:59.000 121 12626.80 138.38 54903.22 88888.00 2013-05-01 23:18:59.125 121 12626.80 138.38 54903.25 88888.00 2013-05-01 23:18:59.250 121 12626.73 138.38 54903.25 88888.00 2013-05-01 23:18:59.375 121 12626.77 138.43 54903.28 88888.00 2013-05-01 23:18:59.500 121 12626.85 138.43 54903.30 88888.00 2013-05-01 23:18:59.625 121 12626.90 138.45 54903.30 88888.00 2013-05-01 23:18:59.750 121 12626.90 138.43 54903.25 88888.00 2013-05-01 23:18:59.875 121 12626.92 138.40 54903.30 88888.00 2013-05-01 23:19:00.000 121 12626.98 138.40 54903.30 88888.00 2013-05-01 23:19:00.125 121 12626.90 138.40 54903.30 88888.00 2013-05-01 23:19:00.250 121 12626.77 138.38 54903.35 88888.00 2013-05-01 23:19:00.375 121 12626.85 138.43 54903.32 88888.00 2013-05-01 23:19:00.500 121 12626.92 138.43 54903.35 88888.00 2013-05-01 23:19:00.625 121 12626.85 138.40 54903.35 88888.00 2013-05-01 23:19:00.750 121 12626.83 138.43 54903.38 88888.00 2013-05-01 23:19:00.875 121 12626.83 138.38 54903.32 88888.00 2013-05-01 23:19:01.000 121 12626.77 138.38 54903.32 88888.00 2013-05-01 23:19:01.125 121 12626.73 138.38 54903.38 88888.00 2013-05-01 23:19:01.250 121 12626.73 138.38 54903.40 88888.00 2013-05-01 23:19:01.375 121 12626.75 138.32 54903.35 88888.00 2013-05-01 23:19:01.500 121 12626.75 138.32 54903.35 88888.00 2013-05-01 23:19:01.625 121 12626.80 138.38 54903.38 88888.00 2013-05-01 23:19:01.750 121 12626.90 138.38 54903.35 88888.00 2013-05-01 23:19:01.875 121 12626.90 138.38 54903.32 88888.00 2013-05-01 23:19:02.000 121 12626.88 138.35 54903.35 88888.00 2013-05-01 23:19:02.125 121 12626.92 138.43 54903.40 88888.00 2013-05-01 23:19:02.250 121 12626.90 138.40 54903.40 88888.00 2013-05-01 23:19:02.375 121 12626.92 138.43 54903.40 88888.00 2013-05-01 23:19:02.500 121 12626.95 138.43 54903.40 88888.00 2013-05-01 23:19:02.625 121 12626.88 138.40 54903.38 88888.00 2013-05-01 23:19:02.750 121 12626.85 138.40 54903.40 88888.00 2013-05-01 23:19:02.875 121 12626.85 138.40 54903.40 88888.00 2013-05-01 23:19:03.000 121 12626.90 138.35 54903.40 88888.00 2013-05-01 23:19:03.125 121 12626.92 138.38 54903.40 88888.00 2013-05-01 23:19:03.250 121 12626.83 138.35 54903.38 88888.00 2013-05-01 23:19:03.375 121 12626.88 138.38 54903.38 88888.00 2013-05-01 23:19:03.500 121 12626.92 138.40 54903.40 88888.00 2013-05-01 23:19:03.625 121 12626.95 138.40 54903.43 88888.00 2013-05-01 23:19:03.750 121 12626.92 138.38 54903.45 88888.00 2013-05-01 23:19:03.875 121 12626.98 138.43 54903.45 88888.00 2013-05-01 23:19:04.000 121 12626.98 138.38 54903.40 88888.00 2013-05-01 23:19:04.125 121 12626.92 138.35 54903.40 88888.00 2013-05-01 23:19:04.250 121 12626.88 138.35 54903.43 88888.00 2013-05-01 23:19:04.375 121 12626.88 138.35 54903.40 88888.00 2013-05-01 23:19:04.500 121 12626.88 138.35 54903.43 88888.00 2013-05-01 23:19:04.625 121 12626.92 138.35 54903.45 88888.00 2013-05-01 23:19:04.750 121 12627.00 138.38 54903.40 88888.00 2013-05-01 23:19:04.875 121 12626.98 138.38 54903.43 88888.00 2013-05-01 23:19:05.000 121 12626.98 138.35 54903.45 88888.00 2013-05-01 23:19:05.125 121 12627.00 138.35 54903.47 88888.00 2013-05-01 23:19:05.250 121 12627.02 138.38 54903.47 88888.00 2013-05-01 23:19:05.375 121 12627.02 138.38 54903.50 88888.00 2013-05-01 23:19:05.500 121 12627.02 138.40 54903.43 88888.00 2013-05-01 23:19:05.625 121 12627.00 138.40 54903.43 88888.00 2013-05-01 23:19:05.750 121 12626.95 138.40 54903.43 88888.00 2013-05-01 23:19:05.875 121 12626.95 138.40 54903.45 88888.00 2013-05-01 23:19:06.000 121 12626.95 138.43 54903.45 88888.00 2013-05-01 23:19:06.125 121 12626.98 138.43 54903.47 88888.00 2013-05-01 23:19:06.250 121 12626.98 138.43 54903.47 88888.00 2013-05-01 23:19:06.375 121 12626.98 138.45 54903.47 88888.00 2013-05-01 23:19:06.500 121 12626.95 138.45 54903.47 88888.00 2013-05-01 23:19:06.625 121 12626.98 138.43 54903.47 88888.00 2013-05-01 23:19:06.750 121 12627.08 138.40 54903.45 88888.00 2013-05-01 23:19:06.875 121 12627.08 138.40 54903.47 88888.00 2013-05-01 23:19:07.000 121 12627.08 138.40 54903.45 88888.00 2013-05-01 23:19:07.125 121 12627.08 138.40 54903.45 88888.00 2013-05-01 23:19:07.250 121 12627.10 138.40 54903.50 88888.00 2013-05-01 23:19:07.375 121 12627.10 138.40 54903.50 88888.00 2013-05-01 23:19:07.500 121 12627.05 138.43 54903.50 88888.00 2013-05-01 23:19:07.625 121 12626.98 138.45 54903.53 88888.00 2013-05-01 23:19:07.750 121 12626.98 138.45 54903.53 88888.00 2013-05-01 23:19:07.875 121 12626.98 138.47 54903.55 88888.00 2013-05-01 23:19:08.000 121 12627.05 138.47 54903.50 88888.00 2013-05-01 23:19:08.125 121 12627.10 138.45 54903.50 88888.00 2013-05-01 23:19:08.250 121 12627.10 138.43 54903.53 88888.00 2013-05-01 23:19:08.375 121 12627.10 138.45 54903.53 88888.00 2013-05-01 23:19:08.500 121 12627.10 138.45 54903.53 88888.00 2013-05-01 23:19:08.625 121 12627.05 138.45 54903.53 88888.00 2013-05-01 23:19:08.750 121 12627.02 138.45 54903.50 88888.00 2013-05-01 23:19:08.875 121 12627.08 138.45 54903.53 88888.00 2013-05-01 23:19:09.000 121 12627.08 138.40 54903.50 88888.00 2013-05-01 23:19:09.125 121 12627.02 138.40 54903.53 88888.00 2013-05-01 23:19:09.250 121 12627.02 138.43 54903.55 88888.00 2013-05-01 23:19:09.375 121 12627.12 138.43 54903.55 88888.00 2013-05-01 23:19:09.500 121 12627.08 138.43 54903.55 88888.00 2013-05-01 23:19:09.625 121 12627.00 138.43 54903.53 88888.00 2013-05-01 23:19:09.750 121 12626.95 138.40 54903.53 88888.00 2013-05-01 23:19:09.875 121 12626.95 138.38 54903.50 88888.00 2013-05-01 23:19:10.000 121 12627.05 138.40 54903.53 88888.00 2013-05-01 23:19:10.125 121 12627.02 138.43 54903.53 88888.00 2013-05-01 23:19:10.250 121 12627.00 138.40 54903.53 88888.00 2013-05-01 23:19:10.375 121 12627.05 138.40 54903.53 88888.00 2013-05-01 23:19:10.500 121 12627.08 138.40 54903.55 88888.00 2013-05-01 23:19:10.625 121 12627.08 138.40 54903.57 88888.00 2013-05-01 23:19:10.750 121 12627.05 138.43 54903.55 88888.00 2013-05-01 23:19:10.875 121 12626.98 138.40 54903.57 88888.00 2013-05-01 23:19:11.000 121 12626.90 138.43 54903.55 88888.00 2013-05-01 23:19:11.125 121 12626.92 138.43 54903.57 88888.00 2013-05-01 23:19:11.250 121 12626.88 138.40 54903.57 88888.00 2013-05-01 23:19:11.375 121 12626.92 138.40 54903.57 88888.00 2013-05-01 23:19:11.500 121 12626.95 138.43 54903.60 88888.00 2013-05-01 23:19:11.625 121 12627.02 138.45 54903.62 88888.00 2013-05-01 23:19:11.750 121 12626.98 138.43 54903.60 88888.00 2013-05-01 23:19:11.875 121 12626.92 138.40 54903.60 88888.00 2013-05-01 23:19:12.000 121 12626.92 138.35 54903.60 88888.00 2013-05-01 23:19:12.125 121 12626.95 138.35 54903.60 88888.00 2013-05-01 23:19:12.250 121 12627.00 138.38 54903.60 88888.00 2013-05-01 23:19:12.375 121 12627.02 138.40 54903.62 88888.00 2013-05-01 23:19:12.500 121 12627.08 138.38 54903.60 88888.00 2013-05-01 23:19:12.625 121 12627.00 138.32 54903.57 88888.00 2013-05-01 23:19:12.750 121 12626.92 138.32 54903.57 88888.00 2013-05-01 23:19:12.875 121 12626.95 138.38 54903.62 88888.00 2013-05-01 23:19:13.000 121 12626.98 138.35 54903.60 88888.00 2013-05-01 23:19:13.125 121 12626.98 138.35 54903.60 88888.00 2013-05-01 23:19:13.250 121 12627.00 138.35 54903.60 88888.00 2013-05-01 23:19:13.375 121 12627.00 138.35 54903.60 88888.00 2013-05-01 23:19:13.500 121 12626.92 138.35 54903.60 88888.00 2013-05-01 23:19:13.625 121 12626.90 138.35 54903.60 88888.00 2013-05-01 23:19:13.750 121 12626.95 138.35 54903.60 88888.00 2013-05-01 23:19:13.875 121 12627.02 138.35 54903.57 88888.00 2013-05-01 23:19:14.000 121 12627.00 138.35 54903.57 88888.00 2013-05-01 23:19:14.125 121 12627.02 138.38 54903.62 88888.00 2013-05-01 23:19:14.250 121 12627.02 138.35 54903.60 88888.00 2013-05-01 23:19:14.375 121 12627.02 138.32 54903.57 88888.00 2013-05-01 23:19:14.500 121 12627.08 138.32 54903.57 88888.00 2013-05-01 23:19:14.625 121 12627.05 138.38 54903.60 88888.00 2013-05-01 23:19:14.750 121 12626.95 138.40 54903.62 88888.00 2013-05-01 23:19:14.875 121 12626.90 138.38 54903.60 88888.00 2013-05-01 23:19:15.000 121 12626.92 138.35 54903.60 88888.00 2013-05-01 23:19:15.125 121 12626.90 138.35 54903.60 88888.00 2013-05-01 23:19:15.250 121 12626.90 138.32 54903.60 88888.00 2013-05-01 23:19:15.375 121 12626.90 138.32 54903.60 88888.00 2013-05-01 23:19:15.500 121 12626.85 138.35 54903.62 88888.00 2013-05-01 23:19:15.625 121 12626.90 138.32 54903.62 88888.00 2013-05-01 23:19:15.750 121 12626.90 138.32 54903.62 88888.00 2013-05-01 23:19:15.875 121 12626.88 138.32 54903.65 88888.00 2013-05-01 23:19:16.000 121 12626.88 138.30 54903.62 88888.00 2013-05-01 23:19:16.125 121 12626.92 138.30 54903.62 88888.00 2013-05-01 23:19:16.250 121 12626.92 138.28 54903.65 88888.00 2013-05-01 23:19:16.375 121 12626.95 138.32 54903.65 88888.00 2013-05-01 23:19:16.500 121 12626.98 138.30 54903.65 88888.00 2013-05-01 23:19:16.625 121 12627.02 138.28 54903.65 88888.00 2013-05-01 23:19:16.750 121 12627.00 138.28 54903.68 88888.00 2013-05-01 23:19:16.875 121 12626.95 138.20 54903.65 88888.00 2013-05-01 23:19:17.000 121 12626.95 138.18 54903.60 88888.00 2013-05-01 23:19:17.125 121 12627.00 138.20 54903.62 88888.00 2013-05-01 23:19:17.250 121 12626.98 138.22 54903.62 88888.00 2013-05-01 23:19:17.375 121 12626.88 138.20 54903.65 88888.00 2013-05-01 23:19:17.500 121 12626.80 138.15 54903.65 88888.00 2013-05-01 23:19:17.625 121 12626.85 138.18 54903.65 88888.00 2013-05-01 23:19:17.750 121 12626.95 138.18 54903.68 88888.00 2013-05-01 23:19:17.875 121 12626.98 138.20 54903.70 88888.00 2013-05-01 23:19:18.000 121 12626.98 138.20 54903.70 88888.00 2013-05-01 23:19:18.125 121 12626.92 138.20 54903.70 88888.00 2013-05-01 23:19:18.250 121 12626.90 138.12 54903.70 88888.00 2013-05-01 23:19:18.375 121 12626.88 138.12 54903.68 88888.00 2013-05-01 23:19:18.500 121 12626.83 138.10 54903.70 88888.00 2013-05-01 23:19:18.625 121 12626.83 138.12 54903.70 88888.00 2013-05-01 23:19:18.750 121 12626.95 138.15 54903.72 88888.00 2013-05-01 23:19:18.875 121 12627.00 138.18 54903.75 88888.00 2013-05-01 23:19:19.000 121 12626.95 138.15 54903.70 88888.00 2013-05-01 23:19:19.125 121 12626.77 138.15 54903.72 88888.00 2013-05-01 23:19:19.250 121 12626.70 138.12 54903.72 88888.00 2013-05-01 23:19:19.375 121 12626.75 138.20 54903.75 88888.00 2013-05-01 23:19:19.500 121 12626.80 138.15 54903.75 88888.00 2013-05-01 23:19:19.625 121 12626.80 138.12 54903.72 88888.00 2013-05-01 23:19:19.750 121 12626.75 138.12 54903.72 88888.00 2013-05-01 23:19:19.875 121 12626.80 138.07 54903.75 88888.00 2013-05-01 23:19:20.000 121 12626.77 138.07 54903.72 88888.00 2013-05-01 23:19:20.125 121 12626.80 138.07 54903.75 88888.00 2013-05-01 23:19:20.250 121 12626.83 138.07 54903.75 88888.00 2013-05-01 23:19:20.375 121 12626.88 138.10 54903.78 88888.00 2013-05-01 23:19:20.500 121 12626.88 138.05 54903.75 88888.00 2013-05-01 23:19:20.625 121 12626.83 138.03 54903.72 88888.00 2013-05-01 23:19:20.750 121 12626.80 138.03 54903.75 88888.00 2013-05-01 23:19:20.875 121 12626.80 138.05 54903.78 88888.00 2013-05-01 23:19:21.000 121 12626.80 138.03 54903.78 88888.00 2013-05-01 23:19:21.125 121 12626.77 138.00 54903.78 88888.00 2013-05-01 23:19:21.250 121 12626.70 137.97 54903.78 88888.00 2013-05-01 23:19:21.375 121 12626.67 137.93 54903.75 88888.00 2013-05-01 23:19:21.500 121 12626.73 137.95 54903.78 88888.00 2013-05-01 23:19:21.625 121 12626.77 137.95 54903.78 88888.00 2013-05-01 23:19:21.750 121 12626.73 137.97 54903.78 88888.00 2013-05-01 23:19:21.875 121 12626.73 138.00 54903.80 88888.00 2013-05-01 23:19:22.000 121 12626.75 137.97 54903.78 88888.00 2013-05-01 23:19:22.125 121 12626.73 137.97 54903.78 88888.00 2013-05-01 23:19:22.250 121 12626.67 137.90 54903.80 88888.00 2013-05-01 23:19:22.375 121 12626.67 137.85 54903.75 88888.00 2013-05-01 23:19:22.500 121 12626.67 137.88 54903.78 88888.00 2013-05-01 23:19:22.625 121 12626.65 137.90 54903.80 88888.00 2013-05-01 23:19:22.750 121 12626.60 137.90 54903.80 88888.00 2013-05-01 23:19:22.875 121 12626.62 137.88 54903.82 88888.00 2013-05-01 23:19:23.000 121 12626.70 137.88 54903.82 88888.00 2013-05-01 23:19:23.125 121 12626.67 137.85 54903.85 88888.00 2013-05-01 23:19:23.250 121 12626.60 137.82 54903.82 88888.00 2013-05-01 23:19:23.375 121 12626.62 137.82 54903.85 88888.00 2013-05-01 23:19:23.500 121 12626.58 137.85 54903.85 88888.00 2013-05-01 23:19:23.625 121 12626.58 137.85 54903.85 88888.00 2013-05-01 23:19:23.750 121 12626.62 137.85 54903.82 88888.00 2013-05-01 23:19:23.875 121 12626.67 137.85 54903.88 88888.00 2013-05-01 23:19:24.000 121 12626.65 137.80 54903.88 88888.00 2013-05-01 23:19:24.125 121 12626.67 137.78 54903.88 88888.00 2013-05-01 23:19:24.250 121 12626.62 137.78 54903.85 88888.00 2013-05-01 23:19:24.375 121 12626.60 137.80 54903.85 88888.00 2013-05-01 23:19:24.500 121 12626.58 137.78 54903.82 88888.00 2013-05-01 23:19:24.625 121 12626.60 137.78 54903.85 88888.00 2013-05-01 23:19:24.750 121 12626.55 137.78 54903.88 88888.00 2013-05-01 23:19:24.875 121 12626.58 137.80 54903.88 88888.00 2013-05-01 23:19:25.000 121 12626.60 137.78 54903.85 88888.00 2013-05-01 23:19:25.125 121 12626.58 137.75 54903.88 88888.00 2013-05-01 23:19:25.250 121 12626.50 137.70 54903.85 88888.00 2013-05-01 23:19:25.375 121 12626.50 137.70 54903.85 88888.00 2013-05-01 23:19:25.500 121 12626.50 137.72 54903.88 88888.00 2013-05-01 23:19:25.625 121 12626.52 137.72 54903.88 88888.00 2013-05-01 23:19:25.750 121 12626.52 137.75 54903.85 88888.00 2013-05-01 23:19:25.875 121 12626.48 137.72 54903.88 88888.00 2013-05-01 23:19:26.000 121 12626.45 137.72 54903.85 88888.00 2013-05-01 23:19:26.125 121 12626.42 137.70 54903.85 88888.00 2013-05-01 23:19:26.250 121 12626.40 137.68 54903.90 88888.00 2013-05-01 23:19:26.375 121 12626.50 137.70 54903.93 88888.00 2013-05-01 23:19:26.500 121 12626.58 137.68 54903.90 88888.00 2013-05-01 23:19:26.625 121 12626.55 137.65 54903.88 88888.00 2013-05-01 23:19:26.750 121 12626.48 137.65 54903.88 88888.00 2013-05-01 23:19:26.875 121 12626.45 137.68 54903.90 88888.00 2013-05-01 23:19:27.000 121 12626.48 137.68 54903.90 88888.00 2013-05-01 23:19:27.125 121 12626.50 137.65 54903.88 88888.00 2013-05-01 23:19:27.250 121 12626.48 137.60 54903.88 88888.00 2013-05-01 23:19:27.375 121 12626.52 137.62 54903.88 88888.00 2013-05-01 23:19:27.500 121 12626.52 137.65 54903.90 88888.00 2013-05-01 23:19:27.625 121 12626.55 137.62 54903.90 88888.00 2013-05-01 23:19:27.750 121 12626.48 137.62 54903.88 88888.00 2013-05-01 23:19:27.875 121 12626.50 137.62 54903.85 88888.00 2013-05-01 23:19:28.000 121 12626.52 137.60 54903.88 88888.00 2013-05-01 23:19:28.125 121 12626.52 137.57 54903.90 88888.00 2013-05-01 23:19:28.250 121 12626.48 137.55 54903.88 88888.00 2013-05-01 23:19:28.375 121 12626.50 137.55 54903.88 88888.00 2013-05-01 23:19:28.500 121 12626.48 137.55 54903.82 88888.00 2013-05-01 23:19:28.625 121 12626.38 137.53 54903.88 88888.00 2013-05-01 23:19:28.750 121 12626.40 137.55 54903.93 88888.00 2013-05-01 23:19:28.875 121 12626.45 137.53 54903.90 88888.00 2013-05-01 23:19:29.000 121 12626.48 137.53 54903.90 88888.00 2013-05-01 23:19:29.125 121 12626.48 137.50 54903.93 88888.00 2013-05-01 23:19:29.250 121 12626.48 137.53 54903.90 88888.00 2013-05-01 23:19:29.375 121 12626.48 137.53 54903.85 88888.00 2013-05-01 23:19:29.500 121 12626.48 137.53 54903.88 88888.00 2013-05-01 23:19:29.625 121 12626.48 137.53 54903.90 88888.00 2013-05-01 23:19:29.750 121 12626.52 137.55 54903.93 88888.00 2013-05-01 23:19:29.875 121 12626.52 137.53 54903.90 88888.00 2013-05-01 23:19:30.000 121 12626.48 137.47 54903.88 88888.00 2013-05-01 23:19:30.125 121 12626.45 137.47 54903.90 88888.00 2013-05-01 23:19:30.250 121 12626.45 137.45 54903.90 88888.00 2013-05-01 23:19:30.375 121 12626.52 137.45 54903.90 88888.00 2013-05-01 23:19:30.500 121 12626.50 137.47 54903.90 88888.00 2013-05-01 23:19:30.625 121 12626.45 137.47 54903.90 88888.00 2013-05-01 23:19:30.750 121 12626.45 137.47 54903.93 88888.00 2013-05-01 23:19:30.875 121 12626.55 137.47 54903.93 88888.00 2013-05-01 23:19:31.000 121 12626.60 137.43 54903.90 88888.00 2013-05-01 23:19:31.125 121 12626.55 137.40 54903.88 88888.00 2013-05-01 23:19:31.250 121 12626.48 137.38 54903.88 88888.00 2013-05-01 23:19:31.375 121 12626.50 137.40 54903.90 88888.00 2013-05-01 23:19:31.500 121 12626.50 137.43 54903.93 88888.00 2013-05-01 23:19:31.625 121 12626.52 137.43 54903.93 88888.00 2013-05-01 23:19:31.750 121 12626.58 137.45 54903.93 88888.00 2013-05-01 23:19:31.875 121 12626.60 137.43 54903.93 88888.00 2013-05-01 23:19:32.000 121 12626.55 137.38 54903.90 88888.00 2013-05-01 23:19:32.125 121 12626.50 137.40 54903.90 88888.00 2013-05-01 23:19:32.250 121 12626.48 137.32 54903.90 88888.00 2013-05-01 23:19:32.375 121 12626.55 137.32 54903.88 88888.00 2013-05-01 23:19:32.500 121 12626.55 137.32 54903.90 88888.00 2013-05-01 23:19:32.625 121 12626.50 137.35 54903.93 88888.00 2013-05-01 23:19:32.750 121 12626.50 137.35 54903.95 88888.00 2013-05-01 23:19:32.875 121 12626.52 137.35 54903.93 88888.00 2013-05-01 23:19:33.000 121 12626.55 137.30 54903.93 88888.00 2013-05-01 23:19:33.125 121 12626.58 137.32 54903.95 88888.00 2013-05-01 23:19:33.250 121 12626.58 137.28 54903.95 88888.00 2013-05-01 23:19:33.375 121 12626.65 137.30 54903.93 88888.00 2013-05-01 23:19:33.500 121 12626.60 137.30 54903.95 88888.00 2013-05-01 23:19:33.625 121 12626.58 137.32 54904.00 88888.00 2013-05-01 23:19:33.750 121 12626.58 137.35 54904.00 88888.00 2013-05-01 23:19:33.875 121 12626.62 137.30 54903.97 88888.00 2013-05-01 23:19:34.000 121 12626.62 137.30 54903.93 88888.00 2013-05-01 23:19:34.125 121 12626.62 137.28 54903.93 88888.00 2013-05-01 23:19:34.250 121 12626.62 137.28 54903.95 88888.00 2013-05-01 23:19:34.375 121 12626.65 137.32 54903.95 88888.00 2013-05-01 23:19:34.500 121 12626.65 137.35 54903.95 88888.00 2013-05-01 23:19:34.625 121 12626.62 137.35 54903.97 88888.00 2013-05-01 23:19:34.750 121 12626.58 137.35 54903.97 88888.00 2013-05-01 23:19:34.875 121 12626.52 137.35 54903.95 88888.00 2013-05-01 23:19:35.000 121 12626.58 137.35 54903.93 88888.00 2013-05-01 23:19:35.125 121 12626.65 137.38 54903.93 88888.00 2013-05-01 23:19:35.250 121 12626.65 137.32 54903.93 88888.00 2013-05-01 23:19:35.375 121 12626.55 137.30 54903.90 88888.00 2013-05-01 23:19:35.500 121 12626.55 137.30 54903.95 88888.00 2013-05-01 23:19:35.625 121 12626.58 137.35 54903.95 88888.00 2013-05-01 23:19:35.750 121 12626.60 137.35 54903.95 88888.00 2013-05-01 23:19:35.875 121 12626.58 137.32 54903.95 88888.00 2013-05-01 23:19:36.000 121 12626.58 137.35 54903.93 88888.00 2013-05-01 23:19:36.125 121 12626.58 137.32 54903.95 88888.00 2013-05-01 23:19:36.250 121 12626.62 137.28 54903.95 88888.00 2013-05-01 23:19:36.375 121 12626.67 137.25 54903.93 88888.00 2013-05-01 23:19:36.500 121 12626.62 137.28 54903.93 88888.00 2013-05-01 23:19:36.625 121 12626.62 137.28 54903.93 88888.00 2013-05-01 23:19:36.750 121 12626.62 137.28 54903.95 88888.00 2013-05-01 23:19:36.875 121 12626.70 137.25 54903.95 88888.00 2013-05-01 23:19:37.000 121 12626.73 137.22 54903.95 88888.00 2013-05-01 23:19:37.125 121 12626.67 137.22 54903.93 88888.00 2013-05-01 23:19:37.250 121 12626.67 137.22 54903.93 88888.00 2013-05-01 23:19:37.375 121 12626.80 137.28 54903.93 88888.00 2013-05-01 23:19:37.500 121 12626.85 137.25 54903.88 88888.00 2013-05-01 23:19:37.625 121 12626.83 137.22 54903.90 88888.00 2013-05-01 23:19:37.750 121 12626.77 137.22 54903.90 88888.00 2013-05-01 23:19:37.875 121 12626.77 137.25 54903.93 88888.00 2013-05-01 23:19:38.000 121 12626.83 137.22 54903.90 88888.00 2013-05-01 23:19:38.125 121 12626.83 137.22 54903.90 88888.00 2013-05-01 23:19:38.250 121 12626.75 137.20 54903.88 88888.00 2013-05-01 23:19:38.375 121 12626.73 137.22 54903.90 88888.00 2013-05-01 23:19:38.500 121 12626.73 137.25 54903.88 88888.00 2013-05-01 23:19:38.625 121 12626.75 137.20 54903.88 88888.00 2013-05-01 23:19:38.750 121 12626.77 137.18 54903.88 88888.00 2013-05-01 23:19:38.875 121 12626.77 137.10 54903.88 88888.00 2013-05-01 23:19:39.000 121 12626.77 137.18 54903.90 88888.00 2013-05-01 23:19:39.125 121 12626.80 137.18 54903.90 88888.00 2013-05-01 23:19:39.250 121 12626.80 137.18 54903.93 88888.00 2013-05-01 23:19:39.375 121 12626.88 137.18 54903.90 88888.00 2013-05-01 23:19:39.500 121 12626.83 137.15 54903.88 88888.00 2013-05-01 23:19:39.625 121 12626.77 137.15 54903.88 88888.00 2013-05-01 23:19:39.750 121 12626.73 137.18 54903.90 88888.00 2013-05-01 23:19:39.875 121 12626.75 137.15 54903.88 88888.00 2013-05-01 23:19:40.000 121 12626.80 137.18 54903.90 88888.00 2013-05-01 23:19:40.125 121 12626.80 137.20 54903.90 88888.00 2013-05-01 23:19:40.250 121 12626.77 137.18 54903.90 88888.00 2013-05-01 23:19:40.375 121 12626.77 137.22 54903.93 88888.00 2013-05-01 23:19:40.500 121 12626.73 137.20 54903.90 88888.00 2013-05-01 23:19:40.625 121 12626.73 137.18 54903.88 88888.00 2013-05-01 23:19:40.750 121 12626.67 137.18 54903.88 88888.00 2013-05-01 23:19:40.875 121 12626.70 137.15 54903.88 88888.00 2013-05-01 23:19:41.000 121 12626.80 137.12 54903.85 88888.00 2013-05-01 23:19:41.125 121 12626.85 137.18 54903.88 88888.00 2013-05-01 23:19:41.250 121 12626.85 137.15 54903.90 88888.00 2013-05-01 23:19:41.375 121 12626.88 137.12 54903.88 88888.00 2013-05-01 23:19:41.500 121 12626.88 137.07 54903.85 88888.00 2013-05-01 23:19:41.625 121 12626.88 137.05 54903.88 88888.00 2013-05-01 23:19:41.750 121 12626.80 137.07 54903.90 88888.00 2013-05-01 23:19:41.875 121 12626.75 137.07 54903.90 88888.00 2013-05-01 23:19:42.000 121 12626.85 137.05 54903.85 88888.00 2013-05-01 23:19:42.125 121 12626.83 137.05 54903.88 88888.00 2013-05-01 23:19:42.250 121 12626.83 137.05 54903.88 88888.00 2013-05-01 23:19:42.375 121 12626.88 137.03 54903.85 88888.00 2013-05-01 23:19:42.500 121 12626.90 137.03 54903.85 88888.00 2013-05-01 23:19:42.625 121 12626.90 137.07 54903.85 88888.00 2013-05-01 23:19:42.750 121 12626.92 137.07 54903.85 88888.00 2013-05-01 23:19:42.875 121 12626.92 137.10 54903.85 88888.00 2013-05-01 23:19:43.000 121 12626.95 137.05 54903.85 88888.00 2013-05-01 23:19:43.125 121 12627.00 137.07 54903.85 88888.00 2013-05-01 23:19:43.250 121 12626.98 137.07 54903.85 88888.00 2013-05-01 23:19:43.375 121 12627.02 137.07 54903.88 88888.00 2013-05-01 23:19:43.500 121 12626.95 137.05 54903.90 88888.00 2013-05-01 23:19:43.625 121 12626.90 137.03 54903.88 88888.00 2013-05-01 23:19:43.750 121 12627.00 137.05 54903.88 88888.00 2013-05-01 23:19:43.875 121 12627.08 137.00 54903.88 88888.00 2013-05-01 23:19:44.000 121 12627.08 137.03 54903.88 88888.00 2013-05-01 23:19:44.125 121 12627.10 137.03 54903.88 88888.00 2013-05-01 23:19:44.250 121 12627.00 137.03 54903.88 88888.00 2013-05-01 23:19:44.375 121 12627.02 137.05 54903.88 88888.00 2013-05-01 23:19:44.500 121 12627.05 137.03 54903.85 88888.00 2013-05-01 23:19:44.625 121 12627.05 137.00 54903.85 88888.00 2013-05-01 23:19:44.750 121 12627.05 137.05 54903.82 88888.00 2013-05-01 23:19:44.875 121 12626.98 137.12 54903.90 88888.00 2013-05-01 23:19:45.000 121 12626.95 137.12 54903.88 88888.00 2013-05-01 23:19:45.125 121 12627.00 137.10 54903.88 88888.00 2013-05-01 23:19:45.250 121 12627.00 137.05 54903.85 88888.00 2013-05-01 23:19:45.375 121 12626.95 137.05 54903.82 88888.00 2013-05-01 23:19:45.500 121 12627.05 137.05 54903.88 88888.00 2013-05-01 23:19:45.625 121 12627.10 137.05 54903.88 88888.00 2013-05-01 23:19:45.750 121 12627.10 137.07 54903.88 88888.00 2013-05-01 23:19:45.875 121 12627.05 137.07 54903.88 88888.00 2013-05-01 23:19:46.000 121 12627.08 137.07 54903.88 88888.00 2013-05-01 23:19:46.125 121 12627.10 137.05 54903.88 88888.00 2013-05-01 23:19:46.250 121 12627.05 137.00 54903.90 88888.00 2013-05-01 23:19:46.375 121 12627.08 137.00 54903.88 88888.00 2013-05-01 23:19:46.500 121 12627.08 137.00 54903.90 88888.00 2013-05-01 23:19:46.625 121 12627.05 136.97 54903.88 88888.00 2013-05-01 23:19:46.750 121 12627.08 136.95 54903.88 88888.00 2013-05-01 23:19:46.875 121 12627.17 137.00 54903.85 88888.00 2013-05-01 23:19:47.000 121 12627.25 137.00 54903.88 88888.00 2013-05-01 23:19:47.125 121 12627.25 137.05 54903.88 88888.00 2013-05-01 23:19:47.250 121 12627.20 136.97 54903.88 88888.00 2013-05-01 23:19:47.375 121 12627.30 137.00 54903.90 88888.00 2013-05-01 23:19:47.500 121 12627.30 137.03 54903.90 88888.00 2013-05-01 23:19:47.625 121 12627.25 137.03 54903.90 88888.00 2013-05-01 23:19:47.750 121 12627.25 137.00 54903.90 88888.00 2013-05-01 23:19:47.875 121 12627.25 136.97 54903.88 88888.00 2013-05-01 23:19:48.000 121 12627.23 136.97 54903.88 88888.00 2013-05-01 23:19:48.125 121 12627.23 136.97 54903.93 88888.00 2013-05-01 23:19:48.250 121 12627.25 136.93 54903.88 88888.00 2013-05-01 23:19:48.375 121 12627.27 136.93 54903.85 88888.00 2013-05-01 23:19:48.500 121 12627.27 136.95 54903.88 88888.00 2013-05-01 23:19:48.625 121 12627.30 136.95 54903.90 88888.00 2013-05-01 23:19:48.750 121 12627.30 136.95 54903.90 88888.00 2013-05-01 23:19:48.875 121 12627.30 136.97 54903.88 88888.00 2013-05-01 23:19:49.000 121 12627.30 136.95 54903.88 88888.00 2013-05-01 23:19:49.125 121 12627.30 136.97 54903.88 88888.00 2013-05-01 23:19:49.250 121 12627.25 136.93 54903.88 88888.00 2013-05-01 23:19:49.375 121 12627.27 136.95 54903.88 88888.00 2013-05-01 23:19:49.500 121 12627.35 136.97 54903.90 88888.00 2013-05-01 23:19:49.625 121 12627.35 136.97 54903.88 88888.00 2013-05-01 23:19:49.750 121 12627.33 136.95 54903.85 88888.00 2013-05-01 23:19:49.875 121 12627.35 136.95 54903.85 88888.00 2013-05-01 23:19:50.000 121 12627.40 136.95 54903.85 88888.00 2013-05-01 23:19:50.125 121 12627.40 136.97 54903.90 88888.00 2013-05-01 23:19:50.250 121 12627.30 136.95 54903.88 88888.00 2013-05-01 23:19:50.375 121 12627.35 136.95 54903.90 88888.00 2013-05-01 23:19:50.500 121 12627.40 136.90 54903.88 88888.00 2013-05-01 23:19:50.625 121 12627.42 136.88 54903.85 88888.00 2013-05-01 23:19:50.750 121 12627.38 136.90 54903.88 88888.00 2013-05-01 23:19:50.875 121 12627.30 136.95 54903.88 88888.00 2013-05-01 23:19:51.000 121 12627.27 136.95 54903.85 88888.00 2013-05-01 23:19:51.125 121 12627.30 136.93 54903.88 88888.00 2013-05-01 23:19:51.250 121 12627.27 136.93 54903.90 88888.00 2013-05-01 23:19:51.375 121 12627.35 136.95 54903.90 88888.00 2013-05-01 23:19:51.500 121 12627.35 136.97 54903.88 88888.00 2013-05-01 23:19:51.625 121 12627.30 136.93 54903.85 88888.00 2013-05-01 23:19:51.750 121 12627.33 136.95 54903.85 88888.00 2013-05-01 23:19:51.875 121 12627.30 136.97 54903.88 88888.00 2013-05-01 23:19:52.000 121 12627.33 136.97 54903.88 88888.00 2013-05-01 23:19:52.125 121 12627.33 136.97 54903.93 88888.00 2013-05-01 23:19:52.250 121 12627.33 136.93 54903.95 88888.00 2013-05-01 23:19:52.375 121 12627.42 136.95 54903.93 88888.00 2013-05-01 23:19:52.500 121 12627.42 136.93 54903.93 88888.00 2013-05-01 23:19:52.625 121 12627.33 136.90 54903.90 88888.00 2013-05-01 23:19:52.750 121 12627.30 136.90 54903.90 88888.00 2013-05-01 23:19:52.875 121 12627.27 136.95 54903.93 88888.00 2013-05-01 23:19:53.000 121 12627.35 136.95 54903.93 88888.00 2013-05-01 23:19:53.125 121 12627.35 136.95 54903.95 88888.00 2013-05-01 23:19:53.250 121 12627.30 136.95 54903.95 88888.00 2013-05-01 23:19:53.375 121 12627.23 136.90 54903.93 88888.00 2013-05-01 23:19:53.500 121 12627.23 136.90 54903.90 88888.00 2013-05-01 23:19:53.625 121 12627.30 136.95 54903.93 88888.00 2013-05-01 23:19:53.750 121 12627.33 136.97 54903.93 88888.00 2013-05-01 23:19:53.875 121 12627.33 136.95 54903.93 88888.00 2013-05-01 23:19:54.000 121 12627.35 136.97 54903.93 88888.00 2013-05-01 23:19:54.125 121 12627.38 137.05 54903.95 88888.00 2013-05-01 23:19:54.250 121 12627.38 136.97 54903.93 88888.00 2013-05-01 23:19:54.375 121 12627.40 137.00 54903.95 88888.00 2013-05-01 23:19:54.500 121 12627.38 137.00 54903.95 88888.00 2013-05-01 23:19:54.625 121 12627.33 136.97 54903.93 88888.00 2013-05-01 23:19:54.750 121 12627.33 136.95 54903.93 88888.00 2013-05-01 23:19:54.875 121 12627.38 136.95 54903.93 88888.00 2013-05-01 23:19:55.000 121 12627.42 136.97 54903.95 88888.00 2013-05-01 23:19:55.125 121 12627.38 136.95 54903.97 88888.00 2013-05-01 23:19:55.250 121 12627.25 136.95 54903.97 88888.00 2013-05-01 23:19:55.375 121 12627.27 136.97 54903.97 88888.00 2013-05-01 23:19:55.500 121 12627.33 136.97 54903.97 88888.00 2013-05-01 23:19:55.625 121 12627.33 136.97 54903.97 88888.00 2013-05-01 23:19:55.750 121 12627.33 137.00 54903.95 88888.00 2013-05-01 23:19:55.875 121 12627.33 136.97 54903.97 88888.00 2013-05-01 23:19:56.000 121 12627.33 136.95 54903.95 88888.00 2013-05-01 23:19:56.125 121 12627.33 136.95 54903.95 88888.00 2013-05-01 23:19:56.250 121 12627.33 136.95 54903.95 88888.00 2013-05-01 23:19:56.375 121 12627.33 136.97 54903.95 88888.00 2013-05-01 23:19:56.500 121 12627.30 136.97 54903.95 88888.00 2013-05-01 23:19:56.625 121 12627.33 137.03 54903.95 88888.00 2013-05-01 23:19:56.750 121 12627.40 137.00 54903.95 88888.00 2013-05-01 23:19:56.875 121 12627.40 137.00 54903.95 88888.00 2013-05-01 23:19:57.000 121 12627.33 137.00 54903.93 88888.00 2013-05-01 23:19:57.125 121 12627.33 136.97 54903.93 88888.00 2013-05-01 23:19:57.250 121 12627.30 136.93 54903.95 88888.00 2013-05-01 23:19:57.375 121 12627.33 137.00 54903.97 88888.00 2013-05-01 23:19:57.500 121 12627.33 137.00 54903.97 88888.00 2013-05-01 23:19:57.625 121 12627.35 136.97 54903.95 88888.00 2013-05-01 23:19:57.750 121 12627.42 136.95 54903.95 88888.00 2013-05-01 23:19:57.875 121 12627.42 136.93 54903.95 88888.00 2013-05-01 23:19:58.000 121 12627.40 136.93 54903.93 88888.00 2013-05-01 23:19:58.125 121 12627.38 136.97 54903.95 88888.00 2013-05-01 23:19:58.250 121 12627.33 136.95 54903.97 88888.00 2013-05-01 23:19:58.375 121 12627.33 136.97 54903.95 88888.00 2013-05-01 23:19:58.500 121 12627.27 136.97 54903.97 88888.00 2013-05-01 23:19:58.625 121 12627.27 136.97 54903.95 88888.00 2013-05-01 23:19:58.750 121 12627.25 136.95 54903.95 88888.00 2013-05-01 23:19:58.875 121 12627.23 136.93 54903.95 88888.00 2013-05-01 23:19:59.000 121 12627.33 136.95 54903.95 88888.00 2013-05-01 23:19:59.125 121 12627.45 136.97 54903.97 88888.00 2013-05-01 23:19:59.250 121 12627.38 136.93 54903.95 88888.00 2013-05-01 23:19:59.375 121 12627.25 136.93 54903.90 88888.00 2013-05-01 23:19:59.500 121 12627.27 136.90 54903.93 88888.00 2013-05-01 23:19:59.625 121 12627.35 136.95 54903.95 88888.00 2013-05-01 23:19:59.750 121 12627.40 136.97 54903.97 88888.00 2013-05-01 23:19:59.875 121 12627.45 136.95 54903.97 88888.00 2013-05-01 23:20:00.000 121 12627.42 136.95 54903.97 88888.00 2013-05-01 23:20:00.125 121 12627.33 136.97 54903.97 88888.00 2013-05-01 23:20:00.250 121 12627.25 136.90 54903.97 88888.00 2013-05-01 23:20:00.375 121 12627.27 136.95 54903.97 88888.00 2013-05-01 23:20:00.500 121 12627.35 136.95 54903.97 88888.00 2013-05-01 23:20:00.625 121 12627.35 136.97 54903.97 88888.00 2013-05-01 23:20:00.750 121 12627.33 136.95 54904.00 88888.00 2013-05-01 23:20:00.875 121 12627.30 136.97 54904.00 88888.00 2013-05-01 23:20:01.000 121 12627.27 136.97 54903.97 88888.00 2013-05-01 23:20:01.125 121 12627.30 136.97 54904.00 88888.00 2013-05-01 23:20:01.250 121 12627.30 136.95 54903.97 88888.00 2013-05-01 23:20:01.375 121 12627.40 136.97 54903.97 88888.00 2013-05-01 23:20:01.500 121 12627.45 137.00 54903.95 88888.00 2013-05-01 23:20:01.625 121 12627.35 136.95 54903.97 88888.00 2013-05-01 23:20:01.750 121 12627.30 136.93 54904.00 88888.00 2013-05-01 23:20:01.875 121 12627.33 136.97 54904.00 88888.00 2013-05-01 23:20:02.000 121 12627.40 136.93 54904.00 88888.00 2013-05-01 23:20:02.125 121 12627.42 136.95 54904.03 88888.00 2013-05-01 23:20:02.250 121 12627.40 136.93 54904.00 88888.00 2013-05-01 23:20:02.375 121 12627.35 136.90 54904.00 88888.00 2013-05-01 23:20:02.500 121 12627.35 136.88 54904.03 88888.00 2013-05-01 23:20:02.625 121 12627.40 136.90 54904.03 88888.00 2013-05-01 23:20:02.750 121 12627.50 136.90 54904.03 88888.00 2013-05-01 23:20:02.875 121 12627.52 136.90 54904.03 88888.00 2013-05-01 23:20:03.000 121 12627.52 136.93 54904.03 88888.00 2013-05-01 23:20:03.125 121 12627.42 136.93 54904.05 88888.00 2013-05-01 23:20:03.250 121 12627.35 136.90 54904.07 88888.00 2013-05-01 23:20:03.375 121 12627.38 136.88 54904.05 88888.00 2013-05-01 23:20:03.500 121 12627.40 136.90 54904.05 88888.00 2013-05-01 23:20:03.625 121 12627.42 136.93 54904.07 88888.00 2013-05-01 23:20:03.750 121 12627.50 136.90 54904.07 88888.00 2013-05-01 23:20:03.875 121 12627.48 136.90 54904.03 88888.00 2013-05-01 23:20:04.000 121 12627.50 136.90 54904.00 88888.00 2013-05-01 23:20:04.125 121 12627.52 136.90 54904.05 88888.00 2013-05-01 23:20:04.250 121 12627.48 136.88 54904.07 88888.00 2013-05-01 23:20:04.375 121 12627.52 136.85 54904.05 88888.00 2013-05-01 23:20:04.500 121 12627.58 136.88 54904.05 88888.00 2013-05-01 23:20:04.625 121 12627.58 136.85 54904.07 88888.00 2013-05-01 23:20:04.750 121 12627.55 136.88 54904.10 88888.00 2013-05-01 23:20:04.875 121 12627.52 136.85 54904.10 88888.00 2013-05-01 23:20:05.000 121 12627.48 136.82 54904.07 88888.00 2013-05-01 23:20:05.125 121 12627.50 136.82 54904.07 88888.00 2013-05-01 23:20:05.250 121 12627.55 136.82 54904.10 88888.00 2013-05-01 23:20:05.375 121 12627.55 136.88 54904.07 88888.00 2013-05-01 23:20:05.500 121 12627.42 136.82 54904.10 88888.00 2013-05-01 23:20:05.625 121 12627.40 136.80 54904.07 88888.00 2013-05-01 23:20:05.750 121 12627.48 136.80 54904.07 88888.00 2013-05-01 23:20:05.875 121 12627.52 136.78 54904.07 88888.00 2013-05-01 23:20:06.000 121 12627.50 136.78 54904.05 88888.00 2013-05-01 23:20:06.125 121 12627.45 136.75 54904.05 88888.00 2013-05-01 23:20:06.250 121 12627.45 136.70 54904.05 88888.00 2013-05-01 23:20:06.375 121 12627.52 136.72 54904.03 88888.00 2013-05-01 23:20:06.500 121 12627.55 136.72 54904.03 88888.00 2013-05-01 23:20:06.625 121 12627.58 136.75 54904.05 88888.00 2013-05-01 23:20:06.750 121 12627.62 136.72 54904.07 88888.00 2013-05-01 23:20:06.875 121 12627.60 136.70 54904.05 88888.00 2013-05-01 23:20:07.000 121 12627.58 136.68 54904.03 88888.00 2013-05-01 23:20:07.125 121 12627.62 136.72 54904.05 88888.00 2013-05-01 23:20:07.250 121 12627.58 136.70 54904.05 88888.00 2013-05-01 23:20:07.375 121 12627.50 136.70 54904.05 88888.00 2013-05-01 23:20:07.500 121 12627.52 136.68 54904.07 88888.00 2013-05-01 23:20:07.625 121 12627.60 136.68 54904.07 88888.00 2013-05-01 23:20:07.750 121 12627.65 136.68 54904.07 88888.00 2013-05-01 23:20:07.875 121 12627.67 136.65 54904.07 88888.00 2013-05-01 23:20:08.000 121 12627.75 136.65 54904.07 88888.00 2013-05-01 23:20:08.125 121 12627.83 136.65 54904.10 88888.00 2013-05-01 23:20:08.250 121 12627.77 136.57 54904.05 88888.00 2013-05-01 23:20:08.375 121 12627.75 136.62 54904.07 88888.00 2013-05-01 23:20:08.500 121 12627.73 136.60 54904.10 88888.00 2013-05-01 23:20:08.625 121 12627.73 136.60 54904.07 88888.00 2013-05-01 23:20:08.750 121 12627.75 136.57 54904.05 88888.00 2013-05-01 23:20:08.875 121 12627.77 136.60 54904.07 88888.00 2013-05-01 23:20:09.000 121 12627.80 136.60 54904.07 88888.00 2013-05-01 23:20:09.125 121 12627.75 136.55 54904.07 88888.00 2013-05-01 23:20:09.250 121 12627.70 136.53 54904.10 88888.00 2013-05-01 23:20:09.375 121 12627.75 136.53 54904.10 88888.00 2013-05-01 23:20:09.500 121 12627.70 136.57 54904.15 88888.00 2013-05-01 23:20:09.625 121 12627.67 136.55 54904.12 88888.00 2013-05-01 23:20:09.750 121 12627.67 136.53 54904.15 88888.00 2013-05-01 23:20:09.875 121 12627.67 136.53 54904.12 88888.00 2013-05-01 23:20:10.000 121 12627.62 136.50 54904.12 88888.00 2013-05-01 23:20:10.125 121 12627.65 136.43 54904.12 88888.00 2013-05-01 23:20:10.250 121 12627.67 136.40 54904.12 88888.00 2013-05-01 23:20:10.375 121 12627.75 136.45 54904.18 88888.00 2013-05-01 23:20:10.500 121 12627.67 136.40 54904.12 88888.00 2013-05-01 23:20:10.625 121 12627.58 136.35 54904.10 88888.00 2013-05-01 23:20:10.750 121 12627.62 136.35 54904.12 88888.00 2013-05-01 23:20:10.875 121 12627.65 136.35 54904.18 88888.00 2013-05-01 23:20:11.000 121 12627.62 136.35 54904.18 88888.00 2013-05-01 23:20:11.125 121 12627.58 136.35 54904.18 88888.00 2013-05-01 23:20:11.250 121 12627.55 136.32 54904.20 88888.00 2013-05-01 23:20:11.375 121 12627.67 136.35 54904.20 88888.00 2013-05-01 23:20:11.500 121 12627.70 136.32 54904.20 88888.00 2013-05-01 23:20:11.625 121 12627.67 136.28 54904.15 88888.00 2013-05-01 23:20:11.750 121 12627.70 136.30 54904.18 88888.00 2013-05-01 23:20:11.875 121 12627.65 136.28 54904.18 88888.00 2013-05-01 23:20:12.000 121 12627.62 136.25 54904.20 88888.00 2013-05-01 23:20:12.125 121 12627.60 136.30 54904.20 88888.00 2013-05-01 23:20:12.250 121 12627.58 136.22 54904.22 88888.00 2013-05-01 23:20:12.375 121 12627.55 136.20 54904.20 88888.00 2013-05-01 23:20:12.500 121 12627.58 136.25 54904.22 88888.00 2013-05-01 23:20:12.625 121 12627.60 136.28 54904.25 88888.00 2013-05-01 23:20:12.750 121 12627.58 136.25 54904.20 88888.00 2013-05-01 23:20:12.875 121 12627.55 136.25 54904.20 88888.00 2013-05-01 23:20:13.000 121 12627.55 136.25 54904.20 88888.00 2013-05-01 23:20:13.125 121 12627.60 136.22 54904.25 88888.00 2013-05-01 23:20:13.250 121 12627.58 136.18 54904.22 88888.00 2013-05-01 23:20:13.375 121 12627.55 136.15 54904.20 88888.00 2013-05-01 23:20:13.500 121 12627.52 136.15 54904.22 88888.00 2013-05-01 23:20:13.625 121 12627.55 136.18 54904.25 88888.00 2013-05-01 23:20:13.750 121 12627.55 136.18 54904.25 88888.00 2013-05-01 23:20:13.875 121 12627.50 136.15 54904.25 88888.00 2013-05-01 23:20:14.000 121 12627.42 136.12 54904.28 88888.00 2013-05-01 23:20:14.125 121 12627.38 136.12 54904.30 88888.00 2013-05-01 23:20:14.250 121 12627.40 136.10 54904.30 88888.00 2013-05-01 23:20:14.375 121 12627.42 136.10 54904.30 88888.00 2013-05-01 23:20:14.500 121 12627.40 136.10 54904.25 88888.00 2013-05-01 23:20:14.625 121 12627.40 136.05 54904.25 88888.00 2013-05-01 23:20:14.750 121 12627.42 136.07 54904.30 88888.00 2013-05-01 23:20:14.875 121 12627.55 136.10 54904.32 88888.00 2013-05-01 23:20:15.000 121 12627.60 136.07 54904.32 88888.00 2013-05-01 23:20:15.125 121 12627.60 136.07 54904.32 88888.00 2013-05-01 23:20:15.250 121 12627.55 136.05 54904.32 88888.00 2013-05-01 23:20:15.375 121 12627.55 136.03 54904.32 88888.00 2013-05-01 23:20:15.500 121 12627.48 135.97 54904.32 88888.00 2013-05-01 23:20:15.625 121 12627.48 136.00 54904.32 88888.00 2013-05-01 23:20:15.750 121 12627.52 136.05 54904.32 88888.00 2013-05-01 23:20:15.875 121 12627.50 136.00 54904.32 88888.00 2013-05-01 23:20:16.000 121 12627.45 135.97 54904.30 88888.00 2013-05-01 23:20:16.125 121 12627.48 135.97 54904.32 88888.00 2013-05-01 23:20:16.250 121 12627.48 135.95 54904.38 88888.00 2013-05-01 23:20:16.375 121 12627.45 135.95 54904.32 88888.00 2013-05-01 23:20:16.500 121 12627.40 135.90 54904.30 88888.00 2013-05-01 23:20:16.625 121 12627.42 135.88 54904.32 88888.00 2013-05-01 23:20:16.750 121 12627.48 135.93 54904.38 88888.00 2013-05-01 23:20:16.875 121 12627.50 135.93 54904.35 88888.00 2013-05-01 23:20:17.000 121 12627.50 135.90 54904.38 88888.00 2013-05-01 23:20:17.125 121 12627.48 135.90 54904.38 88888.00 2013-05-01 23:20:17.250 121 12627.40 135.90 54904.38 88888.00 2013-05-01 23:20:17.375 121 12627.40 135.85 54904.35 88888.00 2013-05-01 23:20:17.500 121 12627.45 135.88 54904.32 88888.00 2013-05-01 23:20:17.625 121 12627.50 135.85 54904.38 88888.00 2013-05-01 23:20:17.750 121 12627.50 135.85 54904.40 88888.00 2013-05-01 23:20:17.875 121 12627.52 135.82 54904.38 88888.00 2013-05-01 23:20:18.000 121 12627.55 135.80 54904.38 88888.00 2013-05-01 23:20:18.125 121 12627.55 135.85 54904.40 88888.00 2013-05-01 23:20:18.250 121 12627.58 135.82 54904.40 88888.00 2013-05-01 23:20:18.375 121 12627.62 135.85 54904.40 88888.00 2013-05-01 23:20:18.500 121 12627.52 135.82 54904.43 88888.00 2013-05-01 23:20:18.625 121 12627.55 135.78 54904.40 88888.00 2013-05-01 23:20:18.750 121 12627.55 135.78 54904.38 88888.00 2013-05-01 23:20:18.875 121 12627.60 135.80 54904.40 88888.00 2013-05-01 23:20:19.000 121 12627.60 135.80 54904.40 88888.00 2013-05-01 23:20:19.125 121 12627.58 135.75 54904.43 88888.00 2013-05-01 23:20:19.250 121 12627.52 135.72 54904.43 88888.00 2013-05-01 23:20:19.375 121 12627.58 135.78 54904.47 88888.00 2013-05-01 23:20:19.500 121 12627.60 135.78 54904.43 88888.00 2013-05-01 23:20:19.625 121 12627.65 135.75 54904.43 88888.00 2013-05-01 23:20:19.750 121 12627.62 135.78 54904.43 88888.00 2013-05-01 23:20:19.875 121 12627.58 135.78 54904.43 88888.00 2013-05-01 23:20:20.000 121 12627.60 135.75 54904.40 88888.00 2013-05-01 23:20:20.125 121 12627.60 135.78 54904.43 88888.00 2013-05-01 23:20:20.250 121 12627.58 135.78 54904.47 88888.00 2013-05-01 23:20:20.375 121 12627.55 135.70 54904.43 88888.00 2013-05-01 23:20:20.500 121 12627.58 135.68 54904.40 88888.00 2013-05-01 23:20:20.625 121 12627.58 135.70 54904.43 88888.00 2013-05-01 23:20:20.750 121 12627.62 135.72 54904.45 88888.00 2013-05-01 23:20:20.875 121 12627.67 135.72 54904.45 88888.00 2013-05-01 23:20:21.000 121 12627.67 135.70 54904.47 88888.00 2013-05-01 23:20:21.125 121 12627.65 135.70 54904.47 88888.00 2013-05-01 23:20:21.250 121 12627.55 135.70 54904.50 88888.00 2013-05-01 23:20:21.375 121 12627.50 135.72 54904.47 88888.00 2013-05-01 23:20:21.500 121 12627.50 135.72 54904.47 88888.00 2013-05-01 23:20:21.625 121 12627.55 135.68 54904.50 88888.00 2013-05-01 23:20:21.750 121 12627.50 135.65 54904.47 88888.00 2013-05-01 23:20:21.875 121 12627.50 135.65 54904.45 88888.00 2013-05-01 23:20:22.000 121 12627.55 135.68 54904.43 88888.00 2013-05-01 23:20:22.125 121 12627.60 135.70 54904.47 88888.00 2013-05-01 23:20:22.250 121 12627.55 135.70 54904.50 88888.00 2013-05-01 23:20:22.375 121 12627.58 135.70 54904.50 88888.00 2013-05-01 23:20:22.500 121 12627.60 135.70 54904.53 88888.00 2013-05-01 23:20:22.625 121 12627.60 135.68 54904.50 88888.00 2013-05-01 23:20:22.750 121 12627.50 135.68 54904.47 88888.00 2013-05-01 23:20:22.875 121 12627.42 135.65 54904.50 88888.00 2013-05-01 23:20:23.000 121 12627.45 135.70 54904.50 88888.00 2013-05-01 23:20:23.125 121 12627.50 135.72 54904.53 88888.00 2013-05-01 23:20:23.250 121 12627.45 135.68 54904.55 88888.00 2013-05-01 23:20:23.375 121 12627.48 135.62 54904.47 88888.00 2013-05-01 23:20:23.500 121 12627.55 135.62 54904.53 88888.00 2013-05-01 23:20:23.625 121 12627.60 135.65 54904.55 88888.00 2013-05-01 23:20:23.750 121 12627.58 135.62 54904.53 88888.00 2013-05-01 23:20:23.875 121 12627.55 135.62 54904.53 88888.00 2013-05-01 23:20:24.000 121 12627.52 135.62 54904.50 88888.00 2013-05-01 23:20:24.125 121 12627.48 135.62 54904.50 88888.00 2013-05-01 23:20:24.250 121 12627.45 135.65 54904.53 88888.00 2013-05-01 23:20:24.375 121 12627.42 135.62 54904.50 88888.00 2013-05-01 23:20:24.500 121 12627.42 135.60 54904.50 88888.00 2013-05-01 23:20:24.625 121 12627.48 135.57 54904.50 88888.00 2013-05-01 23:20:24.750 121 12627.48 135.62 54904.50 88888.00 2013-05-01 23:20:24.875 121 12627.52 135.62 54904.50 88888.00 2013-05-01 23:20:25.000 121 12627.52 135.60 54904.50 88888.00 2013-05-01 23:20:25.125 121 12627.60 135.60 54904.53 88888.00 2013-05-01 23:20:25.250 121 12627.55 135.60 54904.55 88888.00 2013-05-01 23:20:25.375 121 12627.58 135.60 54904.57 88888.00 2013-05-01 23:20:25.500 121 12627.60 135.62 54904.57 88888.00 2013-05-01 23:20:25.625 121 12627.55 135.57 54904.57 88888.00 2013-05-01 23:20:25.750 121 12627.52 135.55 54904.53 88888.00 2013-05-01 23:20:25.875 121 12627.50 135.55 54904.53 88888.00 2013-05-01 23:20:26.000 121 12627.50 135.55 54904.55 88888.00 2013-05-01 23:20:26.125 121 12627.58 135.55 54904.55 88888.00 2013-05-01 23:20:26.250 121 12627.60 135.57 54904.55 88888.00 2013-05-01 23:20:26.375 121 12627.62 135.60 54904.55 88888.00 2013-05-01 23:20:26.500 121 12627.55 135.60 54904.55 88888.00 2013-05-01 23:20:26.625 121 12627.48 135.57 54904.55 88888.00 2013-05-01 23:20:26.750 121 12627.55 135.55 54904.55 88888.00 2013-05-01 23:20:26.875 121 12627.60 135.55 54904.55 88888.00 2013-05-01 23:20:27.000 121 12627.62 135.60 54904.57 88888.00 2013-05-01 23:20:27.125 121 12627.60 135.62 54904.60 88888.00 2013-05-01 23:20:27.250 121 12627.58 135.55 54904.55 88888.00 2013-05-01 23:20:27.375 121 12627.60 135.53 54904.53 88888.00 2013-05-01 23:20:27.500 121 12627.60 135.55 54904.53 88888.00 2013-05-01 23:20:27.625 121 12627.60 135.55 54904.57 88888.00 2013-05-01 23:20:27.750 121 12627.67 135.53 54904.57 88888.00 2013-05-01 23:20:27.875 121 12627.70 135.47 54904.57 88888.00 2013-05-01 23:20:28.000 121 12627.73 135.45 54904.53 88888.00 2013-05-01 23:20:28.125 121 12627.75 135.47 54904.55 88888.00 2013-05-01 23:20:28.250 121 12627.73 135.43 54904.55 88888.00 2013-05-01 23:20:28.375 121 12627.67 135.43 54904.55 88888.00 2013-05-01 23:20:28.500 121 12627.65 135.43 54904.55 88888.00 2013-05-01 23:20:28.625 121 12627.73 135.45 54904.55 88888.00 2013-05-01 23:20:28.750 121 12627.73 135.47 54904.57 88888.00 2013-05-01 23:20:28.875 121 12627.83 135.47 54904.57 88888.00 2013-05-01 23:20:29.000 121 12627.83 135.45 54904.55 88888.00 2013-05-01 23:20:29.125 121 12627.75 135.47 54904.60 88888.00 2013-05-01 23:20:29.250 121 12627.73 135.45 54904.60 88888.00 2013-05-01 23:20:29.375 121 12627.70 135.47 54904.60 88888.00 2013-05-01 23:20:29.500 121 12627.65 135.50 54904.57 88888.00 2013-05-01 23:20:29.625 121 12627.67 135.50 54904.57 88888.00 2013-05-01 23:20:29.750 121 12627.73 135.43 54904.57 88888.00 2013-05-01 23:20:29.875 121 12627.77 135.45 54904.57 88888.00 2013-05-01 23:20:30.000 121 12627.83 135.45 54904.57 88888.00 2013-05-01 23:20:30.125 121 12627.83 135.43 54904.57 88888.00 2013-05-01 23:20:30.250 121 12627.77 135.40 54904.57 88888.00 2013-05-01 23:20:30.375 121 12627.77 135.45 54904.60 88888.00 2013-05-01 23:20:30.500 121 12627.80 135.47 54904.60 88888.00 2013-05-01 23:20:30.625 121 12627.80 135.45 54904.60 88888.00 2013-05-01 23:20:30.750 121 12627.73 135.43 54904.57 88888.00 2013-05-01 23:20:30.875 121 12627.67 135.40 54904.55 88888.00 2013-05-01 23:20:31.000 121 12627.75 135.45 54904.55 88888.00 2013-05-01 23:20:31.125 121 12627.75 135.47 54904.55 88888.00 2013-05-01 23:20:31.250 121 12627.73 135.43 54904.57 88888.00 2013-05-01 23:20:31.375 121 12627.73 135.43 54904.55 88888.00 2013-05-01 23:20:31.500 121 12627.77 135.43 54904.55 88888.00 2013-05-01 23:20:31.625 121 12627.85 135.47 54904.57 88888.00 2013-05-01 23:20:31.750 121 12627.85 135.50 54904.57 88888.00 2013-05-01 23:20:31.875 121 12627.83 135.47 54904.57 88888.00 2013-05-01 23:20:32.000 121 12627.88 135.47 54904.60 88888.00 2013-05-01 23:20:32.125 121 12627.88 135.45 54904.60 88888.00 2013-05-01 23:20:32.250 121 12627.85 135.43 54904.57 88888.00 2013-05-01 23:20:32.375 121 12627.85 135.47 54904.57 88888.00 2013-05-01 23:20:32.500 121 12627.80 135.47 54904.60 88888.00 2013-05-01 23:20:32.625 121 12627.77 135.40 54904.60 88888.00 2013-05-01 23:20:32.750 121 12627.77 135.43 54904.60 88888.00 2013-05-01 23:20:32.875 121 12627.80 135.45 54904.60 88888.00 2013-05-01 23:20:33.000 121 12627.85 135.40 54904.55 88888.00 2013-05-01 23:20:33.125 121 12627.92 135.45 54904.57 88888.00 2013-05-01 23:20:33.250 121 12627.98 135.43 54904.57 88888.00 2013-05-01 23:20:33.375 121 12627.98 135.43 54904.57 88888.00 2013-05-01 23:20:33.500 121 12627.95 135.45 54904.57 88888.00 2013-05-01 23:20:33.625 121 12627.92 135.43 54904.57 88888.00 2013-05-01 23:20:33.750 121 12628.00 135.45 54904.57 88888.00 2013-05-01 23:20:33.875 121 12628.00 135.47 54904.57 88888.00 2013-05-01 23:20:34.000 121 12627.98 135.40 54904.57 88888.00 2013-05-01 23:20:34.125 121 12628.00 135.40 54904.60 88888.00 2013-05-01 23:20:34.250 121 12628.00 135.40 54904.60 88888.00 2013-05-01 23:20:34.375 121 12627.98 135.40 54904.55 88888.00 2013-05-01 23:20:34.500 121 12627.98 135.38 54904.55 88888.00 2013-05-01 23:20:34.625 121 12628.00 135.35 54904.57 88888.00 2013-05-01 23:20:34.750 121 12628.00 135.35 54904.57 88888.00 2013-05-01 23:20:34.875 121 12627.98 135.35 54904.57 88888.00 2013-05-01 23:20:35.000 121 12628.00 135.32 54904.57 88888.00 2013-05-01 23:20:35.125 121 12628.05 135.32 54904.60 88888.00 2013-05-01 23:20:35.250 121 12628.08 135.35 54904.62 88888.00 2013-05-01 23:20:35.375 121 12628.10 135.35 54904.60 88888.00 2013-05-01 23:20:35.500 121 12628.10 135.35 54904.57 88888.00 2013-05-01 23:20:35.625 121 12628.05 135.35 54904.60 88888.00 2013-05-01 23:20:35.750 121 12628.02 135.32 54904.55 88888.00 2013-05-01 23:20:35.875 121 12628.02 135.30 54904.55 88888.00 2013-05-01 23:20:36.000 121 12628.08 135.28 54904.55 88888.00 2013-05-01 23:20:36.125 121 12628.08 135.30 54904.53 88888.00 2013-05-01 23:20:36.250 121 12628.10 135.30 54904.57 88888.00 2013-05-01 23:20:36.375 121 12628.10 135.30 54904.57 88888.00 2013-05-01 23:20:36.500 121 12628.10 135.32 54904.60 88888.00 2013-05-01 23:20:36.625 121 12628.08 135.28 54904.57 88888.00 2013-05-01 23:20:36.750 121 12628.08 135.28 54904.57 88888.00 2013-05-01 23:20:36.875 121 12628.08 135.30 54904.62 88888.00 2013-05-01 23:20:37.000 121 12628.10 135.28 54904.65 88888.00 2013-05-01 23:20:37.125 121 12628.10 135.28 54904.62 88888.00 2013-05-01 23:20:37.250 121 12628.12 135.25 54904.62 88888.00 2013-05-01 23:20:37.375 121 12628.15 135.30 54904.62 88888.00 2013-05-01 23:20:37.500 121 12628.20 135.30 54904.60 88888.00 2013-05-01 23:20:37.625 121 12628.17 135.25 54904.57 88888.00 2013-05-01 23:20:37.750 121 12628.15 135.22 54904.55 88888.00 2013-05-01 23:20:37.875 121 12628.15 135.25 54904.55 88888.00 2013-05-01 23:20:38.000 121 12628.17 135.25 54904.53 88888.00 2013-05-01 23:20:38.125 121 12628.20 135.28 54904.57 88888.00 2013-05-01 23:20:38.250 121 12628.23 135.25 54904.57 88888.00 2013-05-01 23:20:38.375 121 12628.23 135.25 54904.60 88888.00 2013-05-01 23:20:38.500 121 12628.15 135.22 54904.62 88888.00 2013-05-01 23:20:38.625 121 12628.17 135.22 54904.62 88888.00 2013-05-01 23:20:38.750 121 12628.15 135.20 54904.60 88888.00 2013-05-01 23:20:38.875 121 12628.15 135.20 54904.57 88888.00 2013-05-01 23:20:39.000 121 12628.25 135.20 54904.57 88888.00 2013-05-01 23:20:39.125 121 12628.27 135.20 54904.60 88888.00 2013-05-01 23:20:39.250 121 12628.25 135.22 54904.60 88888.00 2013-05-01 23:20:39.375 121 12628.23 135.20 54904.60 88888.00 2013-05-01 23:20:39.500 121 12628.20 135.18 54904.60 88888.00 2013-05-01 23:20:39.625 121 12628.20 135.18 54904.62 88888.00 2013-05-01 23:20:39.750 121 12628.23 135.18 54904.60 88888.00 2013-05-01 23:20:39.875 121 12628.33 135.15 54904.60 88888.00 2013-05-01 23:20:40.000 121 12628.30 135.15 54904.57 88888.00 2013-05-01 23:20:40.125 121 12628.33 135.15 54904.57 88888.00 2013-05-01 23:20:40.250 121 12628.23 135.15 54904.65 88888.00 2013-05-01 23:20:40.375 121 12628.23 135.12 54904.65 88888.00 2013-05-01 23:20:40.500 121 12628.25 135.07 54904.62 88888.00 2013-05-01 23:20:40.625 121 12628.23 135.12 54904.60 88888.00 2013-05-01 23:20:40.750 121 12628.23 135.10 54904.60 88888.00 2013-05-01 23:20:40.875 121 12628.27 135.10 54904.60 88888.00 2013-05-01 23:20:41.000 121 12628.35 135.10 54904.62 88888.00 2013-05-01 23:20:41.125 121 12628.40 135.07 54904.60 88888.00 2013-05-01 23:20:41.250 121 12628.40 135.03 54904.57 88888.00 2013-05-01 23:20:41.375 121 12628.48 135.03 54904.60 88888.00 2013-05-01 23:20:41.500 121 12628.40 135.05 54904.60 88888.00 2013-05-01 23:20:41.625 121 12628.38 135.00 54904.57 88888.00 2013-05-01 23:20:41.750 121 12628.38 134.97 54904.57 88888.00 2013-05-01 23:20:41.875 121 12628.38 134.95 54904.57 88888.00 2013-05-01 23:20:42.000 121 12628.33 134.97 54904.57 88888.00 2013-05-01 23:20:42.125 121 12628.33 135.00 54904.57 88888.00 2013-05-01 23:20:42.250 121 12628.30 134.93 54904.62 88888.00 2013-05-01 23:20:42.375 121 12628.38 134.93 54904.60 88888.00 2013-05-01 23:20:42.500 121 12628.35 134.93 54904.60 88888.00 2013-05-01 23:20:42.625 121 12628.25 134.90 54904.57 88888.00 2013-05-01 23:20:42.750 121 12628.27 134.88 54904.55 88888.00 2013-05-01 23:20:42.875 121 12628.38 134.90 54904.60 88888.00 2013-05-01 23:20:43.000 121 12628.45 134.88 54904.62 88888.00 2013-05-01 23:20:43.125 121 12628.45 134.85 54904.62 88888.00 2013-05-01 23:20:43.250 121 12628.48 134.78 54904.60 88888.00 2013-05-01 23:20:43.375 121 12628.50 134.80 54904.60 88888.00 2013-05-01 23:20:43.500 121 12628.48 134.80 54904.62 88888.00 2013-05-01 23:20:43.625 121 12628.50 134.78 54904.62 88888.00 2013-05-01 23:20:43.750 121 12628.42 134.78 54904.62 88888.00 2013-05-01 23:20:43.875 121 12628.35 134.75 54904.60 88888.00 2013-05-01 23:20:44.000 121 12628.35 134.75 54904.57 88888.00 2013-05-01 23:20:44.125 121 12628.40 134.70 54904.57 88888.00 2013-05-01 23:20:44.250 121 12628.45 134.70 54904.57 88888.00 2013-05-01 23:20:44.375 121 12628.48 134.65 54904.55 88888.00 2013-05-01 23:20:44.500 121 12628.45 134.68 54904.55 88888.00 2013-05-01 23:20:44.625 121 12628.48 134.65 54904.57 88888.00 2013-05-01 23:20:44.750 121 12628.48 134.62 54904.57 88888.00 2013-05-01 23:20:44.875 121 12628.42 134.62 54904.57 88888.00 2013-05-01 23:20:45.000 121 12628.40 134.62 54904.57 88888.00 2013-05-01 23:20:45.125 121 12628.45 134.60 54904.57 88888.00 2013-05-01 23:20:45.250 121 12628.45 134.55 54904.60 88888.00 2013-05-01 23:20:45.375 121 12628.40 134.57 54904.60 88888.00 2013-05-01 23:20:45.500 121 12628.40 134.57 54904.57 88888.00 2013-05-01 23:20:45.625 121 12628.45 134.55 54904.60 88888.00 2013-05-01 23:20:45.750 121 12628.50 134.53 54904.62 88888.00 2013-05-01 23:20:45.875 121 12628.55 134.55 54904.62 88888.00 2013-05-01 23:20:46.000 121 12628.50 134.50 54904.60 88888.00 2013-05-01 23:20:46.125 121 12628.52 134.47 54904.60 88888.00 2013-05-01 23:20:46.250 121 12628.50 134.47 54904.62 88888.00 2013-05-01 23:20:46.375 121 12628.50 134.47 54904.62 88888.00 2013-05-01 23:20:46.500 121 12628.45 134.45 54904.62 88888.00 2013-05-01 23:20:46.625 121 12628.42 134.43 54904.60 88888.00 2013-05-01 23:20:46.750 121 12628.48 134.45 54904.57 88888.00 2013-05-01 23:20:46.875 121 12628.50 134.43 54904.57 88888.00 2013-05-01 23:20:47.000 121 12628.55 134.45 54904.57 88888.00 2013-05-01 23:20:47.125 121 12628.60 134.45 54904.62 88888.00 2013-05-01 23:20:47.250 121 12628.60 134.40 54904.60 88888.00 2013-05-01 23:20:47.375 121 12628.60 134.43 54904.65 88888.00 2013-05-01 23:20:47.500 121 12628.58 134.40 54904.62 88888.00 2013-05-01 23:20:47.625 121 12628.55 134.35 54904.60 88888.00 2013-05-01 23:20:47.750 121 12628.60 134.30 54904.57 88888.00 2013-05-01 23:20:47.875 121 12628.60 134.32 54904.57 88888.00 2013-05-01 23:20:48.000 121 12628.62 134.32 54904.57 88888.00 2013-05-01 23:20:48.125 121 12628.60 134.32 54904.55 88888.00 2013-05-01 23:20:48.250 121 12628.60 134.30 54904.57 88888.00 2013-05-01 23:20:48.375 121 12628.58 134.28 54904.60 88888.00 2013-05-01 23:20:48.500 121 12628.58 134.28 54904.57 88888.00 2013-05-01 23:20:48.625 121 12628.60 134.28 54904.57 88888.00 2013-05-01 23:20:48.750 121 12628.67 134.30 54904.60 88888.00 2013-05-01 23:20:48.875 121 12628.65 134.28 54904.60 88888.00 2013-05-01 23:20:49.000 121 12628.62 134.20 54904.60 88888.00 2013-05-01 23:20:49.125 121 12628.62 134.22 54904.57 88888.00 2013-05-01 23:20:49.250 121 12628.62 134.18 54904.62 88888.00 2013-05-01 23:20:49.375 121 12628.65 134.25 54904.65 88888.00 2013-05-01 23:20:49.500 121 12628.65 134.25 54904.62 88888.00 2013-05-01 23:20:49.625 121 12628.60 134.22 54904.62 88888.00 2013-05-01 23:20:49.750 121 12628.58 134.20 54904.62 88888.00 2013-05-01 23:20:49.875 121 12628.58 134.20 54904.60 88888.00 2013-05-01 23:20:50.000 121 12628.62 134.18 54904.60 88888.00 2013-05-01 23:20:50.125 121 12628.67 134.18 54904.60 88888.00 2013-05-01 23:20:50.250 121 12628.62 134.18 54904.68 88888.00 2013-05-01 23:20:50.375 121 12628.62 134.20 54904.65 88888.00 2013-05-01 23:20:50.500 121 12628.58 134.15 54904.57 88888.00 2013-05-01 23:20:50.625 121 12628.60 134.05 54904.53 88888.00 2013-05-01 23:20:50.750 121 12628.62 134.07 54904.53 88888.00 2013-05-01 23:20:50.875 121 12628.70 134.18 54904.57 88888.00 2013-05-01 23:20:51.000 121 12628.75 134.18 54904.57 88888.00 2013-05-01 23:20:51.125 121 12628.73 134.12 54904.57 88888.00 2013-05-01 23:20:51.250 121 12628.67 134.10 54904.55 88888.00 2013-05-01 23:20:51.375 121 12628.75 134.12 54904.55 88888.00 2013-05-01 23:20:51.500 121 12628.75 134.12 54904.57 88888.00 2013-05-01 23:20:51.625 121 12628.77 134.12 54904.57 88888.00 2013-05-01 23:20:51.750 121 12628.75 134.07 54904.55 88888.00 2013-05-01 23:20:51.875 121 12628.80 134.10 54904.55 88888.00 2013-05-01 23:20:52.000 121 12628.75 134.12 54904.55 88888.00 2013-05-01 23:20:52.125 121 12628.77 134.10 54904.57 88888.00 2013-05-01 23:20:52.250 121 12628.83 134.12 54904.60 88888.00 2013-05-01 23:20:52.375 121 12628.80 134.15 54904.57 88888.00 2013-05-01 23:20:52.500 121 12628.73 134.12 54904.57 88888.00 2013-05-01 23:20:52.625 121 12628.80 134.12 54904.57 88888.00 2013-05-01 23:20:52.750 121 12628.88 134.15 54904.57 88888.00 2013-05-01 23:20:52.875 121 12628.85 134.15 54904.57 88888.00 2013-05-01 23:20:53.000 121 12628.80 134.18 54904.55 88888.00 2013-05-01 23:20:53.125 121 12628.80 134.18 54904.55 88888.00 2013-05-01 23:20:53.250 121 12628.75 134.15 54904.57 88888.00 2013-05-01 23:20:53.375 121 12628.80 134.18 54904.57 88888.00 2013-05-01 23:20:53.500 121 12628.77 134.18 54904.57 88888.00 2013-05-01 23:20:53.625 121 12628.75 134.15 54904.53 88888.00 2013-05-01 23:20:53.750 121 12628.75 134.20 54904.55 88888.00 2013-05-01 23:20:53.875 121 12628.83 134.20 54904.55 88888.00 2013-05-01 23:20:54.000 121 12628.88 134.20 54904.55 88888.00 2013-05-01 23:20:54.125 121 12628.88 134.18 54904.53 88888.00 2013-05-01 23:20:54.250 121 12628.83 134.12 54904.53 88888.00 2013-05-01 23:20:54.375 121 12628.85 134.15 54904.53 88888.00 2013-05-01 23:20:54.500 121 12628.85 134.18 54904.53 88888.00 2013-05-01 23:20:54.625 121 12628.88 134.22 54904.55 88888.00 2013-05-01 23:20:54.750 121 12628.85 134.15 54904.50 88888.00 2013-05-01 23:20:54.875 121 12628.83 134.18 54904.53 88888.00 2013-05-01 23:20:55.000 121 12628.95 134.22 54904.50 88888.00 2013-05-01 23:20:55.125 121 12629.00 134.25 54904.50 88888.00 2013-05-01 23:20:55.250 121 12629.00 134.18 54904.47 88888.00 2013-05-01 23:20:55.375 121 12628.95 134.18 54904.45 88888.00 2013-05-01 23:20:55.500 121 12628.92 134.15 54904.45 88888.00 2013-05-01 23:20:55.625 121 12629.00 134.20 54904.47 88888.00 2013-05-01 23:20:55.750 121 12629.05 134.22 54904.47 88888.00 2013-05-01 23:20:55.875 121 12629.08 134.20 54904.45 88888.00 2013-05-01 23:20:56.000 121 12629.08 134.20 54904.43 88888.00 2013-05-01 23:20:56.125 121 12629.05 134.20 54904.47 88888.00 2013-05-01 23:20:56.250 121 12628.98 134.20 54904.47 88888.00 2013-05-01 23:20:56.375 121 12629.05 134.22 54904.50 88888.00 2013-05-01 23:20:56.500 121 12629.10 134.25 54904.50 88888.00 2013-05-01 23:20:56.625 121 12629.12 134.28 54904.47 88888.00 2013-05-01 23:20:56.750 121 12629.12 134.22 54904.47 88888.00 2013-05-01 23:20:56.875 121 12629.08 134.20 54904.45 88888.00 2013-05-01 23:20:57.000 121 12629.08 134.18 54904.43 88888.00 2013-05-01 23:20:57.125 121 12629.12 134.20 54904.45 88888.00 2013-05-01 23:20:57.250 121 12629.10 134.20 54904.43 88888.00 2013-05-01 23:20:57.375 121 12629.20 134.30 54904.47 88888.00 2013-05-01 23:20:57.500 121 12629.25 134.30 54904.45 88888.00 2013-05-01 23:20:57.625 121 12629.25 134.28 54904.40 88888.00 2013-05-01 23:20:57.750 121 12629.25 134.30 54904.40 88888.00 2013-05-01 23:20:57.875 121 12629.25 134.30 54904.40 88888.00 2013-05-01 23:20:58.000 121 12629.27 134.28 54904.40 88888.00 2013-05-01 23:20:58.125 121 12629.27 134.30 54904.40 88888.00 2013-05-01 23:20:58.250 121 12629.23 134.28 54904.40 88888.00 2013-05-01 23:20:58.375 121 12629.23 134.28 54904.38 88888.00 2013-05-01 23:20:58.500 121 12629.30 134.28 54904.38 88888.00 2013-05-01 23:20:58.625 121 12629.35 134.28 54904.38 88888.00 2013-05-01 23:20:58.750 121 12629.35 134.30 54904.38 88888.00 2013-05-01 23:20:58.875 121 12629.38 134.32 54904.38 88888.00 2013-05-01 23:20:59.000 121 12629.40 134.30 54904.35 88888.00 2013-05-01 23:20:59.125 121 12629.38 134.32 54904.38 88888.00 2013-05-01 23:20:59.250 121 12629.35 134.35 54904.38 88888.00 2013-05-01 23:20:59.375 121 12629.33 134.35 54904.38 88888.00 2013-05-01 23:20:59.500 121 12629.33 134.35 54904.38 88888.00 2013-05-01 23:20:59.625 121 12629.38 134.35 54904.40 88888.00 2013-05-01 23:20:59.750 121 12629.45 134.38 54904.40 88888.00 2013-05-01 23:20:59.875 121 12629.50 134.40 54904.35 88888.00 2013-05-01 23:21:00.000 121 12629.50 134.38 54904.35 88888.00 2013-05-01 23:21:00.125 121 12629.50 134.40 54904.35 88888.00 2013-05-01 23:21:00.250 121 12629.42 134.40 54904.38 88888.00 2013-05-01 23:21:00.375 121 12629.42 134.40 54904.38 88888.00 2013-05-01 23:21:00.500 121 12629.45 134.38 54904.38 88888.00 2013-05-01 23:21:00.625 121 12629.50 134.40 54904.35 88888.00 2013-05-01 23:21:00.750 121 12629.55 134.43 54904.32 88888.00 2013-05-01 23:21:00.875 121 12629.58 134.43 54904.32 88888.00 2013-05-01 23:21:01.000 121 12629.58 134.43 54904.32 88888.00 2013-05-01 23:21:01.125 121 12629.58 134.43 54904.32 88888.00 2013-05-01 23:21:01.250 121 12629.55 134.40 54904.32 88888.00 2013-05-01 23:21:01.375 121 12629.62 134.43 54904.32 88888.00 2013-05-01 23:21:01.500 121 12629.60 134.43 54904.30 88888.00 2013-05-01 23:21:01.625 121 12629.60 134.45 54904.32 88888.00 2013-05-01 23:21:01.750 121 12629.67 134.47 54904.32 88888.00 2013-05-01 23:21:01.875 121 12629.75 134.45 54904.30 88888.00 2013-05-01 23:21:02.000 121 12629.77 134.47 54904.28 88888.00 2013-05-01 23:21:02.125 121 12629.80 134.50 54904.30 88888.00 2013-05-01 23:21:02.250 121 12629.73 134.47 54904.30 88888.00 2013-05-01 23:21:02.375 121 12629.77 134.50 54904.30 88888.00 2013-05-01 23:21:02.500 121 12629.80 134.50 54904.28 88888.00 2013-05-01 23:21:02.625 121 12629.83 134.47 54904.28 88888.00 2013-05-01 23:21:02.750 121 12629.83 134.53 54904.30 88888.00 2013-05-01 23:21:02.875 121 12629.77 134.53 54904.30 88888.00 2013-05-01 23:21:03.000 121 12629.77 134.50 54904.28 88888.00 2013-05-01 23:21:03.125 121 12629.80 134.50 54904.30 88888.00 2013-05-01 23:21:03.250 121 12629.83 134.50 54904.28 88888.00 2013-05-01 23:21:03.375 121 12629.83 134.53 54904.28 88888.00 2013-05-01 23:21:03.500 121 12629.80 134.53 54904.30 88888.00 2013-05-01 23:21:03.625 121 12629.85 134.53 54904.30 88888.00 2013-05-01 23:21:03.750 121 12629.85 134.53 54904.30 88888.00 2013-05-01 23:21:03.875 121 12629.80 134.55 54904.30 88888.00 2013-05-01 23:21:04.000 121 12629.88 134.55 54904.30 88888.00 2013-05-01 23:21:04.125 121 12629.88 134.57 54904.28 88888.00 2013-05-01 23:21:04.250 121 12629.83 134.55 54904.25 88888.00 2013-05-01 23:21:04.375 121 12629.88 134.57 54904.25 88888.00 2013-05-01 23:21:04.500 121 12629.88 134.60 54904.25 88888.00 2013-05-01 23:21:04.625 121 12629.85 134.57 54904.25 88888.00 2013-05-01 23:21:04.750 121 12629.85 134.60 54904.25 88888.00 2013-05-01 23:21:04.875 121 12629.80 134.60 54904.20 88888.00 2013-05-01 23:21:05.000 121 12629.83 134.55 54904.22 88888.00 2013-05-01 23:21:05.125 121 12629.90 134.55 54904.25 88888.00 2013-05-01 23:21:05.250 121 12629.88 134.57 54904.22 88888.00 2013-05-01 23:21:05.375 121 12629.88 134.55 54904.22 88888.00 2013-05-01 23:21:05.500 121 12629.90 134.57 54904.22 88888.00 2013-05-01 23:21:05.625 121 12629.92 134.60 54904.25 88888.00 2013-05-01 23:21:05.750 121 12629.92 134.62 54904.25 88888.00 2013-05-01 23:21:05.875 121 12629.92 134.62 54904.28 88888.00 2013-05-01 23:21:06.000 121 12629.95 134.62 54904.25 88888.00 2013-05-01 23:21:06.125 121 12630.02 134.62 54904.28 88888.00 2013-05-01 23:21:06.250 121 12629.98 134.62 54904.28 88888.00 2013-05-01 23:21:06.375 121 12630.00 134.68 54904.25 88888.00 2013-05-01 23:21:06.500 121 12630.02 134.65 54904.25 88888.00 2013-05-01 23:21:06.625 121 12629.98 134.62 54904.22 88888.00 2013-05-01 23:21:06.750 121 12629.98 134.65 54904.22 88888.00 2013-05-01 23:21:06.875 121 12629.98 134.65 54904.20 88888.00 2013-05-01 23:21:07.000 121 12630.00 134.68 54904.20 88888.00 2013-05-01 23:21:07.125 121 12630.00 134.72 54904.22 88888.00 2013-05-01 23:21:07.250 121 12629.92 134.75 54904.20 88888.00 2013-05-01 23:21:07.375 121 12629.92 134.80 54904.22 88888.00 2013-05-01 23:21:07.500 121 12629.92 134.80 54904.22 88888.00 2013-05-01 23:21:07.625 121 12630.00 134.75 54904.22 88888.00 2013-05-01 23:21:07.750 121 12630.05 134.78 54904.20 88888.00 2013-05-01 23:21:07.875 121 12630.05 134.75 54904.20 88888.00 2013-05-01 23:21:08.000 121 12630.08 134.78 54904.22 88888.00 2013-05-01 23:21:08.125 121 12630.12 134.78 54904.22 88888.00 2013-05-01 23:21:08.250 121 12630.05 134.72 54904.20 88888.00 2013-05-01 23:21:08.375 121 12630.05 134.75 54904.20 88888.00 2013-05-01 23:21:08.500 121 12629.98 134.75 54904.18 88888.00 2013-05-01 23:21:08.625 121 12629.95 134.78 54904.18 88888.00 2013-05-01 23:21:08.750 121 12629.95 134.78 54904.20 88888.00 2013-05-01 23:21:08.875 121 12629.92 134.80 54904.20 88888.00 2013-05-01 23:21:09.000 121 12629.92 134.78 54904.20 88888.00 2013-05-01 23:21:09.125 121 12629.98 134.80 54904.20 88888.00 2013-05-01 23:21:09.250 121 12629.98 134.80 54904.18 88888.00 2013-05-01 23:21:09.375 121 12630.02 134.82 54904.18 88888.00 2013-05-01 23:21:09.500 121 12630.05 134.80 54904.15 88888.00 2013-05-01 23:21:09.625 121 12630.05 134.80 54904.12 88888.00 2013-05-01 23:21:09.750 121 12630.02 134.80 54904.18 88888.00 2013-05-01 23:21:09.875 121 12630.05 134.80 54904.15 88888.00 2013-05-01 23:21:10.000 121 12630.08 134.75 54904.15 88888.00 2013-05-01 23:21:10.125 121 12630.12 134.80 54904.12 88888.00 2013-05-01 23:21:10.250 121 12630.10 134.80 54904.12 88888.00 2013-05-01 23:21:10.375 121 12630.12 134.80 54904.10 88888.00 2013-05-01 23:21:10.500 121 12630.12 134.80 54904.12 88888.00 2013-05-01 23:21:10.625 121 12630.17 134.82 54904.15 88888.00 2013-05-01 23:21:10.750 121 12630.17 134.85 54904.15 88888.00 2013-05-01 23:21:10.875 121 12630.10 134.80 54904.12 88888.00 2013-05-01 23:21:11.000 121 12630.02 134.80 54904.12 88888.00 2013-05-01 23:21:11.125 121 12630.05 134.82 54904.15 88888.00 2013-05-01 23:21:11.250 121 12630.02 134.80 54904.15 88888.00 2013-05-01 23:21:11.375 121 12630.02 134.82 54904.12 88888.00 2013-05-01 23:21:11.500 121 12629.98 134.82 54904.10 88888.00 2013-05-01 23:21:11.625 121 12629.98 134.82 54904.10 88888.00 2013-05-01 23:21:11.750 121 12630.08 134.82 54904.12 88888.00 2013-05-01 23:21:11.875 121 12630.12 134.82 54904.10 88888.00 2013-05-01 23:21:12.000 121 12630.10 134.85 54904.07 88888.00 2013-05-01 23:21:12.125 121 12630.05 134.85 54904.10 88888.00 2013-05-01 23:21:12.250 121 12630.02 134.85 54904.12 88888.00 2013-05-01 23:21:12.375 121 12630.12 134.85 54904.10 88888.00 2013-05-01 23:21:12.500 121 12630.15 134.85 54904.07 88888.00 2013-05-01 23:21:12.625 121 12630.02 134.85 54904.05 88888.00 2013-05-01 23:21:12.750 121 12629.98 134.85 54904.03 88888.00 2013-05-01 23:21:12.875 121 12629.98 134.85 54904.03 88888.00 2013-05-01 23:21:13.000 121 12630.02 134.88 54904.03 88888.00 2013-05-01 23:21:13.125 121 12630.05 134.88 54904.03 88888.00 2013-05-01 23:21:13.250 121 12630.05 134.85 54904.00 88888.00 2013-05-01 23:21:13.375 121 12630.10 134.88 54903.97 88888.00 2013-05-01 23:21:13.500 121 12630.08 134.88 54903.97 88888.00 2013-05-01 23:21:13.625 121 12630.02 134.90 54904.00 88888.00 2013-05-01 23:21:13.750 121 12630.05 134.88 54904.03 88888.00 2013-05-01 23:21:13.875 121 12630.05 134.88 54904.03 88888.00 2013-05-01 23:21:14.000 121 12630.08 134.90 54904.03 88888.00 2013-05-01 23:21:14.125 121 12630.10 134.90 54904.03 88888.00 2013-05-01 23:21:14.250 121 12630.05 134.90 54904.05 88888.00 2013-05-01 23:21:14.375 121 12630.05 134.90 54904.05 88888.00 2013-05-01 23:21:14.500 121 12630.05 134.88 54904.03 88888.00 2013-05-01 23:21:14.625 121 12630.12 134.90 54904.03 88888.00 2013-05-01 23:21:14.750 121 12630.15 134.90 54904.05 88888.00 2013-05-01 23:21:14.875 121 12630.05 134.93 54904.03 88888.00 2013-05-01 23:21:15.000 121 12630.00 134.95 54904.03 88888.00 2013-05-01 23:21:15.125 121 12630.02 134.95 54904.03 88888.00 2013-05-01 23:21:15.250 121 12630.02 134.93 54904.03 88888.00 2013-05-01 23:21:15.375 121 12630.02 134.95 54904.03 88888.00 2013-05-01 23:21:15.500 121 12630.05 134.95 54904.00 88888.00 2013-05-01 23:21:15.625 121 12630.05 134.97 54904.03 88888.00 2013-05-01 23:21:15.750 121 12630.12 134.95 54904.03 88888.00 2013-05-01 23:21:15.875 121 12630.15 134.93 54904.00 88888.00 2013-05-01 23:21:16.000 121 12630.15 134.95 54903.97 88888.00 2013-05-01 23:21:16.125 121 12630.15 134.97 54904.03 88888.00 2013-05-01 23:21:16.250 121 12630.15 134.95 54904.00 88888.00 2013-05-01 23:21:16.375 121 12630.17 134.95 54904.00 88888.00 2013-05-01 23:21:16.500 121 12630.00 134.90 54904.00 88888.00 2013-05-01 23:21:16.625 121 12630.05 134.93 54904.00 88888.00 2013-05-01 23:21:16.750 121 12630.17 134.95 54904.00 88888.00 2013-05-01 23:21:16.875 121 12630.23 134.95 54904.00 88888.00 2013-05-01 23:21:17.000 121 12630.15 134.95 54903.97 88888.00 2013-05-01 23:21:17.125 121 12630.17 134.95 54904.00 88888.00 2013-05-01 23:21:17.250 121 12630.10 134.97 54904.00 88888.00 2013-05-01 23:21:17.375 121 12630.10 134.97 54903.97 88888.00 2013-05-01 23:21:17.500 121 12630.12 134.95 54904.00 88888.00 2013-05-01 23:21:17.625 121 12630.17 134.95 54904.00 88888.00 2013-05-01 23:21:17.750 121 12630.17 134.95 54904.00 88888.00 2013-05-01 23:21:17.875 121 12630.20 134.97 54903.97 88888.00 2013-05-01 23:21:18.000 121 12630.23 135.00 54904.00 88888.00 2013-05-01 23:21:18.125 121 12630.30 134.97 54904.03 88888.00 2013-05-01 23:21:18.250 121 12630.23 134.93 54904.00 88888.00 2013-05-01 23:21:18.375 121 12630.23 134.95 54903.97 88888.00 2013-05-01 23:21:18.500 121 12630.27 134.97 54904.00 88888.00 2013-05-01 23:21:18.625 121 12630.27 134.97 54903.97 88888.00 2013-05-01 23:21:18.750 121 12630.25 134.97 54903.97 88888.00 2013-05-01 23:21:18.875 121 12630.25 135.00 54903.97 88888.00 2013-05-01 23:21:19.000 121 12630.27 134.97 54904.03 88888.00 2013-05-01 23:21:19.125 121 12630.33 134.97 54904.00 88888.00 2013-05-01 23:21:19.250 121 12630.23 134.95 54903.97 88888.00 2013-05-01 23:21:19.375 121 12630.15 134.95 54903.95 88888.00 2013-05-01 23:21:19.500 121 12630.17 134.95 54903.97 88888.00 2013-05-01 23:21:19.625 121 12630.20 134.95 54904.00 88888.00 2013-05-01 23:21:19.750 121 12630.27 134.97 54904.00 88888.00 2013-05-01 23:21:19.875 121 12630.27 135.03 54903.97 88888.00 2013-05-01 23:21:20.000 121 12630.27 135.03 54903.97 88888.00 2013-05-01 23:21:20.125 121 12630.33 135.00 54904.00 88888.00 2013-05-01 23:21:20.250 121 12630.35 134.97 54904.00 88888.00 2013-05-01 23:21:20.375 121 12630.35 134.97 54904.00 88888.00 2013-05-01 23:21:20.500 121 12630.27 134.95 54904.03 88888.00 2013-05-01 23:21:20.625 121 12630.27 134.93 54904.00 88888.00 2013-05-01 23:21:20.750 121 12630.30 134.93 54904.00 88888.00 2013-05-01 23:21:20.875 121 12630.27 134.93 54904.00 88888.00 2013-05-01 23:21:21.000 121 12630.30 134.95 54904.00 88888.00 2013-05-01 23:21:21.125 121 12630.33 134.95 54904.00 88888.00 2013-05-01 23:21:21.250 121 12630.27 134.95 54903.97 88888.00 2013-05-01 23:21:21.375 121 12630.27 135.03 54903.95 88888.00 2013-05-01 23:21:21.500 121 12630.17 134.97 54903.95 88888.00 2013-05-01 23:21:21.625 121 12630.23 134.93 54903.95 88888.00 2013-05-01 23:21:21.750 121 12630.27 134.93 54903.95 88888.00 2013-05-01 23:21:21.875 121 12630.27 134.93 54903.93 88888.00 2013-05-01 23:21:22.000 121 12630.25 134.93 54903.93 88888.00 2013-05-01 23:21:22.125 121 12630.33 134.95 54903.95 88888.00 2013-05-01 23:21:22.250 121 12630.38 134.93 54903.93 88888.00 2013-05-01 23:21:22.375 121 12630.35 134.93 54903.90 88888.00 2013-05-01 23:21:22.500 121 12630.30 134.93 54903.90 88888.00 2013-05-01 23:21:22.625 121 12630.30 134.90 54903.93 88888.00 2013-05-01 23:21:22.750 121 12630.30 134.90 54903.93 88888.00 2013-05-01 23:21:22.875 121 12630.33 134.88 54903.93 88888.00 2013-05-01 23:21:23.000 121 12630.27 134.88 54903.90 88888.00 2013-05-01 23:21:23.125 121 12630.27 134.88 54903.93 88888.00 2013-05-01 23:21:23.250 121 12630.23 134.88 54903.93 88888.00 2013-05-01 23:21:23.375 121 12630.23 134.85 54903.90 88888.00 2013-05-01 23:21:23.500 121 12630.23 134.82 54903.93 88888.00 2013-05-01 23:21:23.625 121 12630.27 134.85 54903.93 88888.00 2013-05-01 23:21:23.750 121 12630.33 134.88 54903.95 88888.00 2013-05-01 23:21:23.875 121 12630.38 134.90 54903.95 88888.00 2013-05-01 23:21:24.000 121 12630.38 134.88 54903.90 88888.00 2013-05-01 23:21:24.125 121 12630.35 134.85 54903.90 88888.00 2013-05-01 23:21:24.250 121 12630.27 134.82 54903.93 88888.00 2013-05-01 23:21:24.375 121 12630.38 134.90 54903.95 88888.00 2013-05-01 23:21:24.500 121 12630.45 134.88 54903.97 88888.00 2013-05-01 23:21:24.625 121 12630.38 134.88 54903.95 88888.00 2013-05-01 23:21:24.750 121 12630.35 134.82 54903.95 88888.00 2013-05-01 23:21:24.875 121 12630.40 134.85 54903.93 88888.00 2013-05-01 23:21:25.000 121 12630.45 134.85 54903.93 88888.00 2013-05-01 23:21:25.125 121 12630.42 134.85 54903.93 88888.00 2013-05-01 23:21:25.250 121 12630.38 134.82 54903.93 88888.00 2013-05-01 23:21:25.375 121 12630.38 134.82 54903.93 88888.00 2013-05-01 23:21:25.500 121 12630.40 134.85 54903.95 88888.00 2013-05-01 23:21:25.625 121 12630.40 134.85 54903.95 88888.00 2013-05-01 23:21:25.750 121 12630.30 134.85 54903.95 88888.00 2013-05-01 23:21:25.875 121 12630.30 134.82 54903.90 88888.00 2013-05-01 23:21:26.000 121 12630.38 134.80 54903.90 88888.00 2013-05-01 23:21:26.125 121 12630.38 134.80 54903.93 88888.00 2013-05-01 23:21:26.250 121 12630.27 134.78 54903.95 88888.00 2013-05-01 23:21:26.375 121 12630.25 134.80 54903.93 88888.00 2013-05-01 23:21:26.500 121 12630.30 134.80 54903.90 88888.00 2013-05-01 23:21:26.625 121 12630.30 134.80 54903.90 88888.00 2013-05-01 23:21:26.750 121 12630.30 134.75 54903.88 88888.00 2013-05-01 23:21:26.875 121 12630.40 134.75 54903.88 88888.00 2013-05-01 23:21:27.000 121 12630.42 134.80 54903.85 88888.00 2013-05-01 23:21:27.125 121 12630.38 134.80 54903.90 88888.00 2013-05-01 23:21:27.250 121 12630.35 134.78 54903.93 88888.00 2013-05-01 23:21:27.375 121 12630.38 134.80 54903.95 88888.00 2013-05-01 23:21:27.500 121 12630.35 134.80 54903.93 88888.00 2013-05-01 23:21:27.625 121 12630.35 134.78 54903.90 88888.00 2013-05-01 23:21:27.750 121 12630.38 134.78 54903.93 88888.00 2013-05-01 23:21:27.875 121 12630.40 134.80 54903.93 88888.00 2013-05-01 23:21:28.000 121 12630.40 134.75 54903.90 88888.00 2013-05-01 23:21:28.125 121 12630.38 134.78 54903.90 88888.00 2013-05-01 23:21:28.250 121 12630.33 134.78 54903.93 88888.00 2013-05-01 23:21:28.375 121 12630.35 134.78 54903.93 88888.00 2013-05-01 23:21:28.500 121 12630.33 134.75 54903.90 88888.00 2013-05-01 23:21:28.625 121 12630.35 134.75 54903.90 88888.00 2013-05-01 23:21:28.750 121 12630.35 134.78 54903.93 88888.00 2013-05-01 23:21:28.875 121 12630.35 134.75 54903.93 88888.00 2013-05-01 23:21:29.000 121 12630.33 134.70 54903.93 88888.00 2013-05-01 23:21:29.125 121 12630.35 134.75 54903.93 88888.00 2013-05-01 23:21:29.250 121 12630.38 134.72 54903.93 88888.00 2013-05-01 23:21:29.375 121 12630.38 134.70 54903.90 88888.00 2013-05-01 23:21:29.500 121 12630.38 134.68 54903.90 88888.00 2013-05-01 23:21:29.625 121 12630.40 134.70 54903.90 88888.00 2013-05-01 23:21:29.750 121 12630.42 134.72 54903.90 88888.00 2013-05-01 23:21:29.875 121 12630.42 134.70 54903.88 88888.00 2013-05-01 23:21:30.000 121 12630.40 134.68 54903.85 88888.00 2013-05-01 23:21:30.125 121 12630.38 134.68 54903.88 88888.00 2013-05-01 23:21:30.250 121 12630.38 134.65 54903.88 88888.00 2013-05-01 23:21:30.375 121 12630.38 134.65 54903.90 88888.00 2013-05-01 23:21:30.500 121 12630.33 134.65 54903.88 88888.00 2013-05-01 23:21:30.625 121 12630.35 134.65 54903.90 88888.00 2013-05-01 23:21:30.750 121 12630.40 134.65 54903.93 88888.00 2013-05-01 23:21:30.875 121 12630.42 134.65 54903.93 88888.00 2013-05-01 23:21:31.000 121 12630.40 134.62 54903.90 88888.00 2013-05-01 23:21:31.125 121 12630.38 134.65 54903.93 88888.00 2013-05-01 23:21:31.250 121 12630.42 134.65 54903.93 88888.00 2013-05-01 23:21:31.375 121 12630.55 134.65 54903.93 88888.00 2013-05-01 23:21:31.500 121 12630.62 134.60 54903.93 88888.00 2013-05-01 23:21:31.625 121 12630.62 134.60 54903.93 88888.00 2013-05-01 23:21:31.750 121 12630.60 134.60 54903.93 88888.00 2013-05-01 23:21:31.875 121 12630.52 134.55 54903.90 88888.00 2013-05-01 23:21:32.000 121 12630.42 134.53 54903.90 88888.00 2013-05-01 23:21:32.125 121 12630.40 134.53 54903.93 88888.00 2013-05-01 23:21:32.250 121 12630.48 134.55 54903.93 88888.00 2013-05-01 23:21:32.375 121 12630.52 134.57 54903.93 88888.00 2013-05-01 23:21:32.500 121 12630.50 134.57 54903.90 88888.00 2013-05-01 23:21:32.625 121 12630.42 134.55 54903.93 88888.00 2013-05-01 23:21:32.750 121 12630.42 134.55 54903.95 88888.00 2013-05-01 23:21:32.875 121 12630.48 134.55 54903.95 88888.00 2013-05-01 23:21:33.000 121 12630.45 134.55 54903.93 88888.00 2013-05-01 23:21:33.125 121 12630.45 134.53 54903.95 88888.00 2013-05-01 23:21:33.250 121 12630.50 134.47 54903.90 88888.00 2013-05-01 23:21:33.375 121 12630.58 134.45 54903.88 88888.00 2013-05-01 23:21:33.500 121 12630.58 134.47 54903.90 88888.00 2013-05-01 23:21:33.625 121 12630.52 134.50 54903.93 88888.00 2013-05-01 23:21:33.750 121 12630.50 134.47 54903.90 88888.00 2013-05-01 23:21:33.875 121 12630.50 134.45 54903.90 88888.00 2013-05-01 23:21:34.000 121 12630.50 134.47 54903.88 88888.00 2013-05-01 23:21:34.125 121 12630.50 134.50 54903.93 88888.00 2013-05-01 23:21:34.250 121 12630.58 134.50 54903.97 88888.00 2013-05-01 23:21:34.375 121 12630.62 134.50 54903.95 88888.00 2013-05-01 23:21:34.500 121 12630.58 134.47 54903.95 88888.00 2013-05-01 23:21:34.625 121 12630.58 134.50 54903.95 88888.00 2013-05-01 23:21:34.750 121 12630.55 134.50 54903.95 88888.00 2013-05-01 23:21:34.875 121 12630.50 134.53 54903.95 88888.00 2013-05-01 23:21:35.000 121 12630.50 134.53 54903.95 88888.00 2013-05-01 23:21:35.125 121 12630.50 134.53 54903.95 88888.00 2013-05-01 23:21:35.250 121 12630.52 134.47 54903.93 88888.00 2013-05-01 23:21:35.375 121 12630.55 134.50 54903.95 88888.00 2013-05-01 23:21:35.500 121 12630.52 134.50 54903.97 88888.00 2013-05-01 23:21:35.625 121 12630.52 134.45 54903.95 88888.00 2013-05-01 23:21:35.750 121 12630.62 134.43 54903.95 88888.00 2013-05-01 23:21:35.875 121 12630.60 134.45 54903.97 88888.00 2013-05-01 23:21:36.000 121 12630.60 134.47 54903.97 88888.00 2013-05-01 23:21:36.125 121 12630.58 134.45 54903.95 88888.00 2013-05-01 23:21:36.250 121 12630.55 134.43 54903.93 88888.00 2013-05-01 23:21:36.375 121 12630.50 134.43 54903.93 88888.00 2013-05-01 23:21:36.500 121 12630.52 134.43 54903.95 88888.00 2013-05-01 23:21:36.625 121 12630.52 134.45 54903.97 88888.00 2013-05-01 23:21:36.750 121 12630.58 134.45 54904.00 88888.00 2013-05-01 23:21:36.875 121 12630.58 134.45 54904.00 88888.00 2013-05-01 23:21:37.000 121 12630.58 134.45 54903.97 88888.00 2013-05-01 23:21:37.125 121 12630.55 134.45 54903.97 88888.00 2013-05-01 23:21:37.250 121 12630.45 134.45 54903.97 88888.00 2013-05-01 23:21:37.375 121 12630.42 134.47 54903.95 88888.00 2013-05-01 23:21:37.500 121 12630.45 134.47 54903.95 88888.00 2013-05-01 23:21:37.625 121 12630.50 134.45 54903.95 88888.00 2013-05-01 23:21:37.750 121 12630.50 134.45 54903.97 88888.00 2013-05-01 23:21:37.875 121 12630.50 134.45 54903.97 88888.00 2013-05-01 23:21:38.000 121 12630.48 134.47 54903.97 88888.00 2013-05-01 23:21:38.125 121 12630.42 134.45 54903.95 88888.00 2013-05-01 23:21:38.250 121 12630.38 134.43 54903.97 88888.00 2013-05-01 23:21:38.375 121 12630.45 134.45 54903.97 88888.00 2013-05-01 23:21:38.500 121 12630.45 134.45 54904.00 88888.00 2013-05-01 23:21:38.625 121 12630.45 134.43 54904.00 88888.00 2013-05-01 23:21:38.750 121 12630.45 134.45 54903.97 88888.00 2013-05-01 23:21:38.875 121 12630.48 134.45 54903.97 88888.00 2013-05-01 23:21:39.000 121 12630.45 134.45 54903.93 88888.00 2013-05-01 23:21:39.125 121 12630.45 134.47 54903.95 88888.00 2013-05-01 23:21:39.250 121 12630.40 134.47 54903.97 88888.00 2013-05-01 23:21:39.375 121 12630.38 134.47 54903.97 88888.00 2013-05-01 23:21:39.500 121 12630.42 134.47 54903.97 88888.00 2013-05-01 23:21:39.625 121 12630.50 134.50 54903.97 88888.00 2013-05-01 23:21:39.750 121 12630.55 134.50 54904.00 88888.00 2013-05-01 23:21:39.875 121 12630.55 134.50 54904.00 88888.00 2013-05-01 23:21:40.000 121 12630.52 134.47 54904.00 88888.00 2013-05-01 23:21:40.125 121 12630.52 134.47 54904.00 88888.00 2013-05-01 23:21:40.250 121 12630.48 134.43 54904.03 88888.00 2013-05-01 23:21:40.375 121 12630.50 134.47 54904.03 88888.00 2013-05-01 23:21:40.500 121 12630.50 134.45 54904.00 88888.00 2013-05-01 23:21:40.625 121 12630.52 134.47 54904.00 88888.00 2013-05-01 23:21:40.750 121 12630.58 134.50 54904.03 88888.00 2013-05-01 23:21:40.875 121 12630.55 134.47 54904.03 88888.00 2013-05-01 23:21:41.000 121 12630.52 134.47 54904.07 88888.00 2013-05-01 23:21:41.125 121 12630.52 134.45 54904.07 88888.00 2013-05-01 23:21:41.250 121 12630.45 134.45 54904.05 88888.00 2013-05-01 23:21:41.375 121 12630.48 134.47 54904.03 88888.00 2013-05-01 23:21:41.500 121 12630.50 134.47 54904.03 88888.00 2013-05-01 23:21:41.625 121 12630.48 134.47 54904.03 88888.00 2013-05-01 23:21:41.750 121 12630.40 134.47 54904.03 88888.00 2013-05-01 23:21:41.875 121 12630.40 134.45 54904.03 88888.00 2013-05-01 23:21:42.000 121 12630.45 134.45 54904.03 88888.00 2013-05-01 23:21:42.125 121 12630.42 134.43 54904.05 88888.00 2013-05-01 23:21:42.250 121 12630.40 134.45 54904.07 88888.00 2013-05-01 23:21:42.375 121 12630.42 134.47 54904.10 88888.00 2013-05-01 23:21:42.500 121 12630.40 134.47 54904.07 88888.00 2013-05-01 23:21:42.625 121 12630.45 134.47 54904.07 88888.00 2013-05-01 23:21:42.750 121 12630.42 134.50 54904.05 88888.00 2013-05-01 23:21:42.875 121 12630.38 134.47 54904.07 88888.00 2013-05-01 23:21:43.000 121 12630.40 134.47 54904.10 88888.00 2013-05-01 23:21:43.125 121 12630.45 134.47 54904.10 88888.00 2013-05-01 23:21:43.250 121 12630.45 134.47 54904.10 88888.00 2013-05-01 23:21:43.375 121 12630.45 134.47 54904.07 88888.00 2013-05-01 23:21:43.500 121 12630.48 134.47 54904.10 88888.00 2013-05-01 23:21:43.625 121 12630.45 134.53 54904.10 88888.00 2013-05-01 23:21:43.750 121 12630.40 134.55 54904.12 88888.00 2013-05-01 23:21:43.875 121 12630.40 134.55 54904.10 88888.00 2013-05-01 23:21:44.000 121 12630.40 134.55 54904.10 88888.00 2013-05-01 23:21:44.125 121 12630.40 134.55 54904.10 88888.00 2013-05-01 23:21:44.250 121 12630.38 134.55 54904.12 88888.00 2013-05-01 23:21:44.375 121 12630.38 134.55 54904.12 88888.00 2013-05-01 23:21:44.500 121 12630.38 134.55 54904.12 88888.00 2013-05-01 23:21:44.625 121 12630.38 134.55 54904.12 88888.00 2013-05-01 23:21:44.750 121 12630.40 134.55 54904.15 88888.00 2013-05-01 23:21:44.875 121 12630.38 134.55 54904.12 88888.00 2013-05-01 23:21:45.000 121 12630.40 134.55 54904.10 88888.00 2013-05-01 23:21:45.125 121 12630.40 134.55 54904.12 88888.00 2013-05-01 23:21:45.250 121 12630.35 134.57 54904.15 88888.00 2013-05-01 23:21:45.375 121 12630.35 134.60 54904.18 88888.00 2013-05-01 23:21:45.500 121 12630.33 134.65 54904.18 88888.00 2013-05-01 23:21:45.625 121 12630.27 134.60 54904.15 88888.00 2013-05-01 23:21:45.750 121 12630.27 134.60 54904.15 88888.00 2013-05-01 23:21:45.875 121 12630.33 134.60 54904.15 88888.00 2013-05-01 23:21:46.000 121 12630.30 134.60 54904.18 88888.00 2013-05-01 23:21:46.125 121 12630.30 134.60 54904.18 88888.00 2013-05-01 23:21:46.250 121 12630.17 134.60 54904.20 88888.00 2013-05-01 23:21:46.375 121 12630.25 134.60 54904.18 88888.00 2013-05-01 23:21:46.500 121 12630.33 134.60 54904.18 88888.00 2013-05-01 23:21:46.625 121 12630.38 134.60 54904.20 88888.00 2013-05-01 23:21:46.750 121 12630.33 134.62 54904.20 88888.00 2013-05-01 23:21:46.875 121 12630.35 134.62 54904.20 88888.00 2013-05-01 23:21:47.000 121 12630.35 134.60 54904.18 88888.00 2013-05-01 23:21:47.125 121 12630.30 134.57 54904.18 88888.00 2013-05-01 23:21:47.250 121 12630.23 134.57 54904.20 88888.00 2013-05-01 23:21:47.375 121 12630.30 134.62 54904.20 88888.00 2013-05-01 23:21:47.500 121 12630.35 134.62 54904.22 88888.00 2013-05-01 23:21:47.625 121 12630.38 134.65 54904.22 88888.00 2013-05-01 23:21:47.750 121 12630.33 134.65 54904.22 88888.00 2013-05-01 23:21:47.875 121 12630.30 134.65 54904.25 88888.00 2013-05-01 23:21:48.000 121 12630.23 134.65 54904.22 88888.00 2013-05-01 23:21:48.125 121 12630.20 134.65 54904.25 88888.00 2013-05-01 23:21:48.250 121 12630.17 134.60 54904.22 88888.00 2013-05-01 23:21:48.375 121 12630.23 134.65 54904.22 88888.00 2013-05-01 23:21:48.500 121 12630.20 134.65 54904.22 88888.00 2013-05-01 23:21:48.625 121 12630.20 134.70 54904.22 88888.00 2013-05-01 23:21:48.750 121 12630.23 134.70 54904.22 88888.00 2013-05-01 23:21:48.875 121 12630.23 134.70 54904.22 88888.00 2013-05-01 23:21:49.000 121 12630.23 134.65 54904.20 88888.00 2013-05-01 23:21:49.125 121 12630.23 134.65 54904.22 88888.00 2013-05-01 23:21:49.250 121 12630.15 134.68 54904.25 88888.00 2013-05-01 23:21:49.375 121 12630.15 134.68 54904.22 88888.00 2013-05-01 23:21:49.500 121 12630.23 134.62 54904.25 88888.00 2013-05-01 23:21:49.625 121 12630.30 134.65 54904.22 88888.00 2013-05-01 23:21:49.750 121 12630.25 134.70 54904.28 88888.00 2013-05-01 23:21:49.875 121 12630.20 134.70 54904.25 88888.00 2013-05-01 23:21:50.000 121 12630.20 134.65 54904.22 88888.00 2013-05-01 23:21:50.125 121 12630.15 134.68 54904.22 88888.00 2013-05-01 23:21:50.250 121 12630.15 134.68 54904.25 88888.00 2013-05-01 23:21:50.375 121 12630.17 134.68 54904.22 88888.00 2013-05-01 23:21:50.500 121 12630.20 134.70 54904.25 88888.00 2013-05-01 23:21:50.625 121 12630.27 134.72 54904.25 88888.00 2013-05-01 23:21:50.750 121 12630.30 134.70 54904.25 88888.00 2013-05-01 23:21:50.875 121 12630.27 134.72 54904.28 88888.00 2013-05-01 23:21:51.000 121 12630.23 134.70 54904.28 88888.00 2013-05-01 23:21:51.125 121 12630.23 134.72 54904.30 88888.00 2013-05-01 23:21:51.250 121 12630.23 134.70 54904.28 88888.00 2013-05-01 23:21:51.375 121 12630.30 134.68 54904.22 88888.00 2013-05-01 23:21:51.500 121 12630.25 134.68 54904.25 88888.00 2013-05-01 23:21:51.625 121 12630.20 134.68 54904.25 88888.00 2013-05-01 23:21:51.750 121 12630.20 134.70 54904.28 88888.00 2013-05-01 23:21:51.875 121 12630.23 134.70 54904.30 88888.00 2013-05-01 23:21:52.000 121 12630.20 134.72 54904.32 88888.00 2013-05-01 23:21:52.125 121 12630.25 134.72 54904.32 88888.00 2013-05-01 23:21:52.250 121 12630.20 134.68 54904.32 88888.00 2013-05-01 23:21:52.375 121 12630.20 134.68 54904.32 88888.00 2013-05-01 23:21:52.500 121 12630.25 134.68 54904.30 88888.00 2013-05-01 23:21:52.625 121 12630.30 134.70 54904.30 88888.00 2013-05-01 23:21:52.750 121 12630.27 134.68 54904.32 88888.00 2013-05-01 23:21:52.875 121 12630.30 134.68 54904.32 88888.00 2013-05-01 23:21:53.000 121 12630.33 134.70 54904.30 88888.00 2013-05-01 23:21:53.125 121 12630.25 134.72 54904.30 88888.00 2013-05-01 23:21:53.250 121 12630.15 134.68 54904.30 88888.00 2013-05-01 23:21:53.375 121 12630.17 134.68 54904.28 88888.00 2013-05-01 23:21:53.500 121 12630.17 134.70 54904.32 88888.00 2013-05-01 23:21:53.625 121 12630.17 134.68 54904.35 88888.00 2013-05-01 23:21:53.750 121 12630.15 134.68 54904.32 88888.00 2013-05-01 23:21:53.875 121 12630.17 134.70 54904.32 88888.00 2013-05-01 23:21:54.000 121 12630.27 134.68 54904.32 88888.00 2013-05-01 23:21:54.125 121 12630.30 134.62 54904.32 88888.00 2013-05-01 23:21:54.250 121 12630.25 134.62 54904.35 88888.00 2013-05-01 23:21:54.375 121 12630.25 134.65 54904.35 88888.00 2013-05-01 23:21:54.500 121 12630.20 134.68 54904.35 88888.00 2013-05-01 23:21:54.625 121 12630.23 134.65 54904.32 88888.00 2013-05-01 23:21:54.750 121 12630.23 134.65 54904.35 88888.00 2013-05-01 23:21:54.875 121 12630.25 134.68 54904.35 88888.00 2013-05-01 23:21:55.000 121 12630.30 134.68 54904.35 88888.00 2013-05-01 23:21:55.125 121 12630.33 134.65 54904.35 88888.00 2013-05-01 23:21:55.250 121 12630.23 134.65 54904.38 88888.00 2013-05-01 23:21:55.375 121 12630.25 134.70 54904.43 88888.00 2013-05-01 23:21:55.500 121 12630.27 134.70 54904.43 88888.00 2013-05-01 23:21:55.625 121 12630.30 134.65 54904.38 88888.00 2013-05-01 23:21:55.750 121 12630.33 134.60 54904.38 88888.00 2013-05-01 23:21:55.875 121 12630.30 134.60 54904.38 88888.00 2013-05-01 23:21:56.000 121 12630.38 134.60 54904.38 88888.00 2013-05-01 23:21:56.125 121 12630.38 134.60 54904.38 88888.00 2013-05-01 23:21:56.250 121 12630.35 134.57 54904.38 88888.00 2013-05-01 23:21:56.375 121 12630.33 134.55 54904.35 88888.00 2013-05-01 23:21:56.500 121 12630.35 134.55 54904.38 88888.00 2013-05-01 23:21:56.625 121 12630.35 134.55 54904.40 88888.00 2013-05-01 23:21:56.750 121 12630.30 134.57 54904.40 88888.00 2013-05-01 23:21:56.875 121 12630.30 134.55 54904.38 88888.00 2013-05-01 23:21:57.000 121 12630.35 134.55 54904.40 88888.00 2013-05-01 23:21:57.125 121 12630.38 134.53 54904.38 88888.00 2013-05-01 23:21:57.250 121 12630.33 134.55 54904.40 88888.00 2013-05-01 23:21:57.375 121 12630.33 134.57 54904.40 88888.00 2013-05-01 23:21:57.500 121 12630.42 134.55 54904.38 88888.00 2013-05-01 23:21:57.625 121 12630.45 134.55 54904.40 88888.00 2013-05-01 23:21:57.750 121 12630.40 134.55 54904.40 88888.00 2013-05-01 23:21:57.875 121 12630.38 134.50 54904.40 88888.00 2013-05-01 23:21:58.000 121 12630.38 134.50 54904.43 88888.00 2013-05-01 23:21:58.125 121 12630.42 134.50 54904.45 88888.00 2013-05-01 23:21:58.250 121 12630.40 134.47 54904.43 88888.00 2013-05-01 23:21:58.375 121 12630.45 134.47 54904.43 88888.00 2013-05-01 23:21:58.500 121 12630.52 134.47 54904.45 88888.00 2013-05-01 23:21:58.625 121 12630.50 134.47 54904.45 88888.00 2013-05-01 23:21:58.750 121 12630.45 134.47 54904.45 88888.00 2013-05-01 23:21:58.875 121 12630.48 134.45 54904.45 88888.00 2013-05-01 23:21:59.000 121 12630.50 134.45 54904.45 88888.00 2013-05-01 23:21:59.125 121 12630.50 134.45 54904.45 88888.00 2013-05-01 23:21:59.250 121 12630.48 134.45 54904.45 88888.00 2013-05-01 23:21:59.375 121 12630.48 134.50 54904.47 88888.00 2013-05-01 23:21:59.500 121 12630.48 134.47 54904.47 88888.00 2013-05-01 23:21:59.625 121 12630.48 134.45 54904.47 88888.00 2013-05-01 23:21:59.750 121 12630.48 134.43 54904.47 88888.00 2013-05-01 23:21:59.875 121 12630.42 134.40 54904.45 88888.00 2013-05-01 23:22:00.000 121 12630.42 134.38 54904.47 88888.00 2013-05-01 23:22:00.125 121 12630.48 134.40 54904.47 88888.00 2013-05-01 23:22:00.250 121 12630.50 134.35 54904.47 88888.00 2013-05-01 23:22:00.375 121 12630.52 134.38 54904.47 88888.00 2013-05-01 23:22:00.500 121 12630.45 134.35 54904.47 88888.00 2013-05-01 23:22:00.625 121 12630.42 134.38 54904.47 88888.00 2013-05-01 23:22:00.750 121 12630.42 134.38 54904.45 88888.00 2013-05-01 23:22:00.875 121 12630.45 134.32 54904.47 88888.00 2013-05-01 23:22:01.000 121 12630.42 134.30 54904.47 88888.00 2013-05-01 23:22:01.125 121 12630.40 134.32 54904.50 88888.00 2013-05-01 23:22:01.250 121 12630.45 134.30 54904.50 88888.00 2013-05-01 23:22:01.375 121 12630.48 134.28 54904.47 88888.00 2013-05-01 23:22:01.500 121 12630.52 134.25 54904.47 88888.00 2013-05-01 23:22:01.625 121 12630.55 134.28 54904.47 88888.00 2013-05-01 23:22:01.750 121 12630.58 134.28 54904.50 88888.00 2013-05-01 23:22:01.875 121 12630.62 134.28 54904.53 88888.00 2013-05-01 23:22:02.000 121 12630.60 134.28 54904.53 88888.00 2013-05-01 23:22:02.125 121 12630.55 134.30 54904.55 88888.00 2013-05-01 23:22:02.250 121 12630.55 134.25 54904.55 88888.00 2013-05-01 23:22:02.375 121 12630.62 134.20 54904.53 88888.00 2013-05-01 23:22:02.500 121 12630.67 134.22 54904.55 88888.00 2013-05-01 23:22:02.625 121 12630.70 134.22 54904.60 88888.00 2013-05-01 23:22:02.750 121 12630.65 134.20 54904.57 88888.00 2013-05-01 23:22:02.875 121 12630.62 134.18 54904.55 88888.00 2013-05-01 23:22:03.000 121 12630.60 134.20 54904.55 88888.00 2013-05-01 23:22:03.125 121 12630.60 134.20 54904.55 88888.00 2013-05-01 23:22:03.250 121 12630.52 134.15 54904.57 88888.00 2013-05-01 23:22:03.375 121 12630.52 134.15 54904.57 88888.00 2013-05-01 23:22:03.500 121 12630.55 134.15 54904.60 88888.00 2013-05-01 23:22:03.625 121 12630.52 134.15 54904.57 88888.00 2013-05-01 23:22:03.750 121 12630.55 134.12 54904.60 88888.00 2013-05-01 23:22:03.875 121 12630.62 134.10 54904.57 88888.00 2013-05-01 23:22:04.000 121 12630.60 134.10 54904.57 88888.00 2013-05-01 23:22:04.125 121 12630.50 134.12 54904.60 88888.00 2013-05-01 23:22:04.250 121 12630.45 134.07 54904.57 88888.00 2013-05-01 23:22:04.375 121 12630.45 134.07 54904.55 88888.00 2013-05-01 23:22:04.500 121 12630.50 134.07 54904.57 88888.00 2013-05-01 23:22:04.625 121 12630.55 134.07 54904.62 88888.00 2013-05-01 23:22:04.750 121 12630.58 134.05 54904.62 88888.00 2013-05-01 23:22:04.875 121 12630.58 134.05 54904.62 88888.00 2013-05-01 23:22:05.000 121 12630.52 134.03 54904.62 88888.00 2013-05-01 23:22:05.125 121 12630.50 134.03 54904.65 88888.00 2013-05-01 23:22:05.250 121 12630.50 134.00 54904.68 88888.00 2013-05-01 23:22:05.375 121 12630.55 134.00 54904.68 88888.00 2013-05-01 23:22:05.500 121 12630.52 134.03 54904.65 88888.00 2013-05-01 23:22:05.625 121 12630.48 134.00 54904.68 88888.00 2013-05-01 23:22:05.750 121 12630.48 134.00 54904.68 88888.00 2013-05-01 23:22:05.875 121 12630.52 134.03 54904.68 88888.00 2013-05-01 23:22:06.000 121 12630.52 134.00 54904.68 88888.00 2013-05-01 23:22:06.125 121 12630.55 133.97 54904.68 88888.00 2013-05-01 23:22:06.250 121 12630.58 133.93 54904.68 88888.00 2013-05-01 23:22:06.375 121 12630.62 133.95 54904.70 88888.00 2013-05-01 23:22:06.500 121 12630.67 133.95 54904.70 88888.00 2013-05-01 23:22:06.625 121 12630.70 133.95 54904.68 88888.00 2013-05-01 23:22:06.750 121 12630.67 133.93 54904.65 88888.00 2013-05-01 23:22:06.875 121 12630.70 133.90 54904.68 88888.00 2013-05-01 23:22:07.000 121 12630.73 133.88 54904.68 88888.00 2013-05-01 23:22:07.125 121 12630.77 133.88 54904.68 88888.00 2013-05-01 23:22:07.250 121 12630.75 133.90 54904.68 88888.00 2013-05-01 23:22:07.375 121 12630.73 133.90 54904.68 88888.00 2013-05-01 23:22:07.500 121 12630.73 133.90 54904.70 88888.00 2013-05-01 23:22:07.625 121 12630.70 133.90 54904.70 88888.00 2013-05-01 23:22:07.750 121 12630.73 133.85 54904.68 88888.00 2013-05-01 23:22:07.875 121 12630.73 133.85 54904.68 88888.00 2013-05-01 23:22:08.000 121 12630.67 133.88 54904.68 88888.00 2013-05-01 23:22:08.125 121 12630.67 133.88 54904.70 88888.00 2013-05-01 23:22:08.250 121 12630.67 133.88 54904.72 88888.00 2013-05-01 23:22:08.375 121 12630.67 133.88 54904.72 88888.00 2013-05-01 23:22:08.500 121 12630.67 133.85 54904.70 88888.00 2013-05-01 23:22:08.625 121 12630.67 133.82 54904.70 88888.00 2013-05-01 23:22:08.750 121 12630.62 133.82 54904.72 88888.00 2013-05-01 23:22:08.875 121 12630.67 133.82 54904.72 88888.00 2013-05-01 23:22:09.000 121 12630.73 133.82 54904.72 88888.00 2013-05-01 23:22:09.125 121 12630.67 133.80 54904.72 88888.00 2013-05-01 23:22:09.250 121 12630.65 133.78 54904.72 88888.00 2013-05-01 23:22:09.375 121 12630.70 133.80 54904.75 88888.00 2013-05-01 23:22:09.500 121 12630.73 133.82 54904.75 88888.00 2013-05-01 23:22:09.625 121 12630.65 133.82 54904.75 88888.00 2013-05-01 23:22:09.750 121 12630.60 133.80 54904.75 88888.00 2013-05-01 23:22:09.875 121 12630.60 133.80 54904.75 88888.00 2013-05-01 23:22:10.000 121 12630.65 133.78 54904.72 88888.00 2013-05-01 23:22:10.125 121 12630.65 133.78 54904.72 88888.00 2013-05-01 23:22:10.250 121 12630.65 133.78 54904.75 88888.00 2013-05-01 23:22:10.375 121 12630.73 133.82 54904.78 88888.00 2013-05-01 23:22:10.500 121 12630.73 133.85 54904.78 88888.00 2013-05-01 23:22:10.625 121 12630.62 133.80 54904.78 88888.00 2013-05-01 23:22:10.750 121 12630.58 133.78 54904.78 88888.00 2013-05-01 23:22:10.875 121 12630.58 133.78 54904.80 88888.00 2013-05-01 23:22:11.000 121 12630.62 133.80 54904.80 88888.00 2013-05-01 23:22:11.125 121 12630.67 133.78 54904.80 88888.00 2013-05-01 23:22:11.250 121 12630.70 133.70 54904.80 88888.00 2013-05-01 23:22:11.375 121 12630.62 133.70 54904.78 88888.00 2013-05-01 23:22:11.500 121 12630.67 133.68 54904.78 88888.00 2013-05-01 23:22:11.625 121 12630.73 133.72 54904.82 88888.00 2013-05-01 23:22:11.750 121 12630.70 133.75 54904.82 88888.00 2013-05-01 23:22:11.875 121 12630.65 133.72 54904.82 88888.00 2013-05-01 23:22:12.000 121 12630.67 133.72 54904.78 88888.00 2013-05-01 23:22:12.125 121 12630.70 133.72 54904.80 88888.00 2013-05-01 23:22:12.250 121 12630.73 133.75 54904.82 88888.00 2013-05-01 23:22:12.375 121 12630.77 133.72 54904.80 88888.00 2013-05-01 23:22:12.500 121 12630.80 133.72 54904.82 88888.00 2013-05-01 23:22:12.625 121 12630.80 133.72 54904.82 88888.00 2013-05-01 23:22:12.750 121 12630.77 133.75 54904.82 88888.00 2013-05-01 23:22:12.875 121 12630.80 133.75 54904.85 88888.00 2013-05-01 23:22:13.000 121 12630.83 133.72 54904.82 88888.00 2013-05-01 23:22:13.125 121 12630.85 133.72 54904.82 88888.00 2013-05-01 23:22:13.250 121 12630.80 133.70 54904.85 88888.00 2013-05-01 23:22:13.375 121 12630.88 133.72 54904.85 88888.00 2013-05-01 23:22:13.500 121 12630.85 133.75 54904.82 88888.00 2013-05-01 23:22:13.625 121 12630.83 133.72 54904.82 88888.00 2013-05-01 23:22:13.750 121 12630.85 133.70 54904.82 88888.00 2013-05-01 23:22:13.875 121 12630.88 133.72 54904.85 88888.00 2013-05-01 23:22:14.000 121 12630.83 133.70 54904.82 88888.00 2013-05-01 23:22:14.125 121 12630.80 133.72 54904.80 88888.00 2013-05-01 23:22:14.250 121 12630.80 133.70 54904.82 88888.00 2013-05-01 23:22:14.375 121 12630.83 133.72 54904.85 88888.00 2013-05-01 23:22:14.500 121 12630.88 133.75 54904.82 88888.00 2013-05-01 23:22:14.625 121 12630.90 133.72 54904.82 88888.00 2013-05-01 23:22:14.750 121 12630.92 133.72 54904.82 88888.00 2013-05-01 23:22:14.875 121 12630.88 133.72 54904.80 88888.00 2013-05-01 23:22:15.000 121 12630.88 133.75 54904.80 88888.00 2013-05-01 23:22:15.125 121 12630.92 133.75 54904.82 88888.00 2013-05-01 23:22:15.250 121 12630.95 133.78 54904.82 88888.00 2013-05-01 23:22:15.375 121 12631.00 133.72 54904.82 88888.00 2013-05-01 23:22:15.500 121 12631.00 133.72 54904.82 88888.00 2013-05-01 23:22:15.625 121 12631.00 133.75 54904.82 88888.00 2013-05-01 23:22:15.750 121 12630.98 133.72 54904.82 88888.00 2013-05-01 23:22:15.875 121 12630.98 133.72 54904.80 88888.00 2013-05-01 23:22:16.000 121 12630.98 133.72 54904.82 88888.00 2013-05-01 23:22:16.125 121 12630.92 133.75 54904.85 88888.00 2013-05-01 23:22:16.250 121 12630.83 133.72 54904.88 88888.00 2013-05-01 23:22:16.375 121 12630.85 133.75 54904.88 88888.00 2013-05-01 23:22:16.500 121 12630.88 133.72 54904.88 88888.00 2013-05-01 23:22:16.625 121 12630.85 133.72 54904.90 88888.00 2013-05-01 23:22:16.750 121 12630.88 133.72 54904.88 88888.00 2013-05-01 23:22:16.875 121 12630.88 133.75 54904.90 88888.00 2013-05-01 23:22:17.000 121 12630.88 133.75 54904.88 88888.00 2013-05-01 23:22:17.125 121 12630.85 133.75 54904.90 88888.00 2013-05-01 23:22:17.250 121 12630.85 133.75 54904.90 88888.00 2013-05-01 23:22:17.375 121 12630.95 133.75 54904.88 88888.00 2013-05-01 23:22:17.500 121 12630.95 133.75 54904.88 88888.00 2013-05-01 23:22:17.625 121 12630.98 133.70 54904.88 88888.00 2013-05-01 23:22:17.750 121 12631.00 133.72 54904.93 88888.00 2013-05-01 23:22:17.875 121 12631.00 133.72 54904.93 88888.00 2013-05-01 23:22:18.000 121 12630.98 133.75 54904.90 88888.00 2013-05-01 23:22:18.125 121 12630.92 133.75 54904.88 88888.00 2013-05-01 23:22:18.250 121 12630.92 133.72 54904.88 88888.00 2013-05-01 23:22:18.375 121 12631.02 133.75 54904.90 88888.00 2013-05-01 23:22:18.500 121 12631.02 133.75 54904.88 88888.00 2013-05-01 23:22:18.625 121 12630.95 133.72 54904.88 88888.00 2013-05-01 23:22:18.750 121 12630.98 133.75 54904.90 88888.00 2013-05-01 23:22:18.875 121 12631.00 133.80 54904.93 88888.00 2013-05-01 23:22:19.000 121 12631.02 133.80 54904.93 88888.00 2013-05-01 23:22:19.125 121 12631.02 133.75 54904.90 88888.00 2013-05-01 23:22:19.250 121 12631.02 133.72 54904.90 88888.00 2013-05-01 23:22:19.375 121 12631.05 133.80 54904.93 88888.00 2013-05-01 23:22:19.500 121 12631.12 133.75 54904.93 88888.00 2013-05-01 23:22:19.625 121 12631.10 133.72 54904.90 88888.00 2013-05-01 23:22:19.750 121 12631.08 133.72 54904.90 88888.00 2013-05-01 23:22:19.875 121 12631.02 133.70 54904.93 88888.00 2013-05-01 23:22:20.000 121 12631.10 133.72 54904.90 88888.00 2013-05-01 23:22:20.125 121 12631.12 133.72 54904.90 88888.00 2013-05-01 23:22:20.250 121 12631.02 133.72 54904.93 88888.00 2013-05-01 23:22:20.375 121 12630.98 133.70 54904.90 88888.00 2013-05-01 23:22:20.500 121 12630.98 133.72 54904.90 88888.00 2013-05-01 23:22:20.625 121 12631.02 133.72 54904.90 88888.00 2013-05-01 23:22:20.750 121 12631.05 133.70 54904.93 88888.00 2013-05-01 23:22:20.875 121 12631.05 133.70 54904.93 88888.00 2013-05-01 23:22:21.000 121 12631.02 133.70 54904.93 88888.00 2013-05-01 23:22:21.125 121 12631.08 133.72 54904.95 88888.00 2013-05-01 23:22:21.250 121 12631.12 133.75 54904.95 88888.00 2013-05-01 23:22:21.375 121 12631.12 133.72 54904.93 88888.00 2013-05-01 23:22:21.500 121 12631.12 133.70 54904.93 88888.00 2013-05-01 23:22:21.625 121 12631.15 133.70 54904.95 88888.00 2013-05-01 23:22:21.750 121 12631.15 133.68 54904.93 88888.00 2013-05-01 23:22:21.875 121 12631.17 133.68 54904.95 88888.00 2013-05-01 23:22:22.000 121 12631.17 133.70 54904.93 88888.00 2013-05-01 23:22:22.125 121 12631.12 133.68 54904.93 88888.00 2013-05-01 23:22:22.250 121 12631.05 133.68 54904.95 88888.00 2013-05-01 23:22:22.375 121 12631.08 133.68 54904.95 88888.00 2013-05-01 23:22:22.500 121 12631.08 133.65 54904.95 88888.00 2013-05-01 23:22:22.625 121 12631.12 133.68 54904.97 88888.00 2013-05-01 23:22:22.750 121 12631.20 133.65 54904.97 88888.00 2013-05-01 23:22:22.875 121 12631.25 133.65 54904.97 88888.00 2013-05-01 23:22:23.000 121 12631.20 133.62 54904.95 88888.00 2013-05-01 23:22:23.125 121 12631.15 133.62 54904.97 88888.00 2013-05-01 23:22:23.250 121 12631.10 133.62 54904.97 88888.00 2013-05-01 23:22:23.375 121 12631.15 133.62 54905.00 88888.00 2013-05-01 23:22:23.500 121 12631.20 133.60 54905.03 88888.00 2013-05-01 23:22:23.625 121 12631.17 133.57 54905.03 88888.00 2013-05-01 23:22:23.750 121 12631.17 133.57 54905.00 88888.00 2013-05-01 23:22:23.875 121 12631.20 133.60 54905.03 88888.00 2013-05-01 23:22:24.000 121 12631.23 133.57 54905.00 88888.00 2013-05-01 23:22:24.125 121 12631.20 133.60 54905.00 88888.00 2013-05-01 23:22:24.250 121 12631.17 133.57 54905.03 88888.00 2013-05-01 23:22:24.375 121 12631.17 133.53 54905.00 88888.00 2013-05-01 23:22:24.500 121 12631.17 133.53 54905.00 88888.00 2013-05-01 23:22:24.625 121 12631.23 133.55 54905.03 88888.00 2013-05-01 23:22:24.750 121 12631.23 133.53 54905.03 88888.00 2013-05-01 23:22:24.875 121 12631.15 133.53 54905.00 88888.00 2013-05-01 23:22:25.000 121 12631.20 133.53 54905.03 88888.00 2013-05-01 23:22:25.125 121 12631.20 133.53 54905.05 88888.00 2013-05-01 23:22:25.250 121 12631.20 133.53 54905.05 88888.00 2013-05-01 23:22:25.375 121 12631.17 133.53 54905.03 88888.00 2013-05-01 23:22:25.500 121 12631.17 133.50 54905.03 88888.00 2013-05-01 23:22:25.625 121 12631.23 133.50 54905.05 88888.00 2013-05-01 23:22:25.750 121 12631.30 133.53 54905.07 88888.00 2013-05-01 23:22:25.875 121 12631.33 133.53 54905.05 88888.00 2013-05-01 23:22:26.000 121 12631.30 133.55 54905.05 88888.00 2013-05-01 23:22:26.125 121 12631.27 133.53 54905.05 88888.00 2013-05-01 23:22:26.250 121 12631.20 133.50 54905.07 88888.00 2013-05-01 23:22:26.375 121 12631.17 133.50 54905.05 88888.00 2013-05-01 23:22:26.500 121 12631.20 133.50 54905.05 88888.00 2013-05-01 23:22:26.625 121 12631.30 133.50 54905.03 88888.00 2013-05-01 23:22:26.750 121 12631.38 133.53 54905.05 88888.00 2013-05-01 23:22:26.875 121 12631.33 133.53 54905.05 88888.00 2013-05-01 23:22:27.000 121 12631.30 133.50 54905.07 88888.00 2013-05-01 23:22:27.125 121 12631.30 133.53 54905.10 88888.00 2013-05-01 23:22:27.250 121 12631.27 133.50 54905.10 88888.00 2013-05-01 23:22:27.375 121 12631.30 133.53 54905.10 88888.00 2013-05-01 23:22:27.500 121 12631.30 133.50 54905.10 88888.00 2013-05-01 23:22:27.625 121 12631.30 133.50 54905.10 88888.00 2013-05-01 23:22:27.750 121 12631.40 133.47 54905.07 88888.00 2013-05-01 23:22:27.875 121 12631.45 133.45 54905.07 88888.00 2013-05-01 23:22:28.000 121 12631.38 133.47 54905.05 88888.00 2013-05-01 23:22:28.125 121 12631.33 133.45 54905.05 88888.00 2013-05-01 23:22:28.250 121 12631.30 133.45 54905.07 88888.00 2013-05-01 23:22:28.375 121 12631.35 133.47 54905.07 88888.00 2013-05-01 23:22:28.500 121 12631.40 133.50 54905.10 88888.00 2013-05-01 23:22:28.625 121 12631.40 133.47 54905.07 88888.00 2013-05-01 23:22:28.750 121 12631.33 133.47 54905.03 88888.00 2013-05-01 23:22:28.875 121 12631.30 133.45 54905.00 88888.00 2013-05-01 23:22:29.000 121 12631.35 133.43 54905.03 88888.00 2013-05-01 23:22:29.125 121 12631.40 133.45 54905.07 88888.00 2013-05-01 23:22:29.250 121 12631.42 133.40 54905.10 88888.00 2013-05-01 23:22:29.375 121 12631.48 133.40 54905.07 88888.00 2013-05-01 23:22:29.500 121 12631.45 133.45 54905.03 88888.00 2013-05-01 23:22:29.625 121 12631.45 133.45 54905.05 88888.00 2013-05-01 23:22:29.750 121 12631.48 133.43 54905.05 88888.00 2013-05-01 23:22:29.875 121 12631.52 133.40 54905.05 88888.00 2013-05-01 23:22:30.000 121 12631.52 133.40 54905.07 88888.00 2013-05-01 23:22:30.125 121 12631.50 133.43 54905.10 88888.00 2013-05-01 23:22:30.250 121 12631.38 133.40 54905.07 88888.00 2013-05-01 23:22:30.375 121 12631.42 133.40 54905.05 88888.00 2013-05-01 23:22:30.500 121 12631.42 133.40 54905.03 88888.00 2013-05-01 23:22:30.625 121 12631.42 133.40 54905.07 88888.00 2013-05-01 23:22:30.750 121 12631.40 133.43 54905.07 88888.00 2013-05-01 23:22:30.875 121 12631.40 133.45 54905.07 88888.00 2013-05-01 23:22:31.000 121 12631.48 133.40 54905.05 88888.00 2013-05-01 23:22:31.125 121 12631.52 133.40 54905.07 88888.00 2013-05-01 23:22:31.250 121 12631.52 133.40 54905.07 88888.00 2013-05-01 23:22:31.375 121 12631.60 133.40 54905.05 88888.00 2013-05-01 23:22:31.500 121 12631.65 133.35 54905.03 88888.00 2013-05-01 23:22:31.625 121 12631.67 133.35 54905.03 88888.00 2013-05-01 23:22:31.750 121 12631.67 133.38 54905.07 88888.00 2013-05-01 23:22:31.875 121 12631.67 133.40 54905.10 88888.00 2013-05-01 23:22:32.000 121 12631.65 133.40 54905.10 88888.00 2013-05-01 23:22:32.125 121 12631.67 133.38 54905.10 88888.00 2013-05-01 23:22:32.250 121 12631.70 133.30 54905.07 88888.00 2013-05-01 23:22:32.375 121 12631.65 133.32 54905.05 88888.00 2013-05-01 23:22:32.500 121 12631.65 133.32 54905.05 88888.00 2013-05-01 23:22:32.625 121 12631.67 133.32 54905.05 88888.00 2013-05-01 23:22:32.750 121 12631.67 133.38 54905.05 88888.00 2013-05-01 23:22:32.875 121 12631.62 133.38 54905.05 88888.00 2013-05-01 23:22:33.000 121 12631.65 133.35 54905.07 88888.00 2013-05-01 23:22:33.125 121 12631.70 133.32 54905.05 88888.00 2013-05-01 23:22:33.250 121 12631.65 133.32 54905.07 88888.00 2013-05-01 23:22:33.375 121 12631.62 133.35 54905.10 88888.00 2013-05-01 23:22:33.500 121 12631.65 133.35 54905.12 88888.00 2013-05-01 23:22:33.625 121 12631.75 133.35 54905.10 88888.00 2013-05-01 23:22:33.750 121 12631.83 133.32 54905.12 88888.00 2013-05-01 23:22:33.875 121 12631.80 133.35 54905.10 88888.00 2013-05-01 23:22:34.000 121 12631.77 133.35 54905.10 88888.00 2013-05-01 23:22:34.125 121 12631.77 133.32 54905.07 88888.00 2013-05-01 23:22:34.250 121 12631.73 133.30 54905.10 88888.00 2013-05-01 23:22:34.375 121 12631.67 133.28 54905.10 88888.00 2013-05-01 23:22:34.500 121 12631.75 133.30 54905.10 88888.00 2013-05-01 23:22:34.625 121 12631.83 133.28 54905.10 88888.00 2013-05-01 23:22:34.750 121 12631.83 133.32 54905.12 88888.00 2013-05-01 23:22:34.875 121 12631.90 133.30 54905.07 88888.00 2013-05-01 23:22:35.000 121 12631.88 133.32 54905.03 88888.00 2013-05-01 23:22:35.125 121 12631.85 133.35 54905.07 88888.00 2013-05-01 23:22:35.250 121 12631.83 133.30 54905.07 88888.00 2013-05-01 23:22:35.375 121 12631.80 133.30 54905.05 88888.00 2013-05-01 23:22:35.500 121 12631.75 133.28 54905.03 88888.00 2013-05-01 23:22:35.625 121 12631.83 133.28 54905.07 88888.00 2013-05-01 23:22:35.750 121 12631.92 133.30 54905.07 88888.00 2013-05-01 23:22:35.875 121 12631.92 133.28 54905.05 88888.00 2013-05-01 23:22:36.000 121 12631.90 133.25 54905.03 88888.00 2013-05-01 23:22:36.125 121 12631.95 133.28 54905.05 88888.00 2013-05-01 23:22:36.250 121 12631.95 133.28 54905.05 88888.00 2013-05-01 23:22:36.375 121 12631.95 133.25 54905.05 88888.00 2013-05-01 23:22:36.500 121 12631.92 133.28 54905.05 88888.00 2013-05-01 23:22:36.625 121 12631.98 133.25 54905.07 88888.00 2013-05-01 23:22:36.750 121 12632.08 133.25 54905.07 88888.00 2013-05-01 23:22:36.875 121 12632.05 133.25 54905.03 88888.00 2013-05-01 23:22:37.000 121 12632.08 133.25 54905.05 88888.00 2013-05-01 23:22:37.125 121 12632.05 133.25 54905.07 88888.00 2013-05-01 23:22:37.250 121 12632.02 133.22 54905.07 88888.00 2013-05-01 23:22:37.375 121 12632.08 133.28 54905.07 88888.00 2013-05-01 23:22:37.500 121 12632.05 133.30 54905.07 88888.00 2013-05-01 23:22:37.625 121 12632.02 133.28 54905.05 88888.00 2013-05-01 23:22:37.750 121 12632.02 133.28 54905.07 88888.00 2013-05-01 23:22:37.875 121 12632.12 133.22 54905.07 88888.00 2013-05-01 23:22:38.000 121 12632.12 133.22 54905.03 88888.00 2013-05-01 23:22:38.125 121 12632.15 133.28 54905.07 88888.00 2013-05-01 23:22:38.250 121 12632.25 133.32 54905.07 88888.00 2013-05-01 23:22:38.375 121 12632.30 133.32 54905.10 88888.00 2013-05-01 23:22:38.500 121 12632.27 133.32 54905.07 88888.00 2013-05-01 23:22:38.625 121 12632.25 133.30 54905.05 88888.00 2013-05-01 23:22:38.750 121 12632.23 133.30 54905.07 88888.00 2013-05-01 23:22:38.875 121 12632.25 133.30 54905.07 88888.00 2013-05-01 23:22:39.000 121 12632.23 133.28 54905.07 88888.00 2013-05-01 23:22:39.125 121 12632.20 133.30 54905.10 88888.00 2013-05-01 23:22:39.250 121 12632.15 133.28 54905.10 88888.00 2013-05-01 23:22:39.375 121 12632.20 133.28 54905.05 88888.00 2013-05-01 23:22:39.500 121 12632.25 133.28 54905.07 88888.00 2013-05-01 23:22:39.625 121 12632.27 133.28 54905.05 88888.00 2013-05-01 23:22:39.750 121 12632.30 133.30 54905.05 88888.00 2013-05-01 23:22:39.875 121 12632.35 133.32 54905.07 88888.00 2013-05-01 23:22:40.000 121 12632.33 133.32 54905.07 88888.00 2013-05-01 23:22:40.125 121 12632.30 133.32 54905.07 88888.00 2013-05-01 23:22:40.250 121 12632.33 133.30 54905.07 88888.00 2013-05-01 23:22:40.375 121 12632.33 133.30 54905.05 88888.00 2013-05-01 23:22:40.500 121 12632.27 133.30 54905.07 88888.00 2013-05-01 23:22:40.625 121 12632.25 133.30 54905.07 88888.00 2013-05-01 23:22:40.750 121 12632.30 133.32 54905.10 88888.00 2013-05-01 23:22:40.875 121 12632.35 133.32 54905.07 88888.00 2013-05-01 23:22:41.000 121 12632.35 133.30 54905.05 88888.00 2013-05-01 23:22:41.125 121 12632.35 133.30 54905.03 88888.00 2013-05-01 23:22:41.250 121 12632.33 133.30 54905.05 88888.00 2013-05-01 23:22:41.375 121 12632.33 133.32 54905.07 88888.00 2013-05-01 23:22:41.500 121 12632.33 133.30 54905.10 88888.00 2013-05-01 23:22:41.625 121 12632.33 133.30 54905.07 88888.00 2013-05-01 23:22:41.750 121 12632.40 133.32 54905.05 88888.00 2013-05-01 23:22:41.875 121 12632.45 133.32 54905.03 88888.00 2013-05-01 23:22:42.000 121 12632.50 133.32 54905.03 88888.00 2013-05-01 23:22:42.125 121 12632.50 133.32 54905.07 88888.00 2013-05-01 23:22:42.250 121 12632.45 133.32 54905.05 88888.00 2013-05-01 23:22:42.375 121 12632.45 133.32 54905.03 88888.00 2013-05-01 23:22:42.500 121 12632.45 133.35 54905.03 88888.00 2013-05-01 23:22:42.625 121 12632.45 133.35 54905.05 88888.00 2013-05-01 23:22:42.750 121 12632.48 133.35 54905.03 88888.00 2013-05-01 23:22:42.875 121 12632.58 133.35 54905.00 88888.00 2013-05-01 23:22:43.000 121 12632.52 133.32 54905.00 88888.00 2013-05-01 23:22:43.125 121 12632.52 133.32 54905.03 88888.00 2013-05-01 23:22:43.250 121 12632.58 133.35 54905.03 88888.00 2013-05-01 23:22:43.375 121 12632.62 133.40 54905.05 88888.00 2013-05-01 23:22:43.500 121 12632.58 133.40 54905.05 88888.00 2013-05-01 23:22:43.625 121 12632.58 133.38 54905.03 88888.00 2013-05-01 23:22:43.750 121 12632.58 133.38 54905.05 88888.00 2013-05-01 23:22:43.875 121 12632.58 133.35 54905.03 88888.00 2013-05-01 23:22:44.000 121 12632.60 133.35 54905.05 88888.00 2013-05-01 23:22:44.125 121 12632.62 133.40 54905.07 88888.00 2013-05-01 23:22:44.250 121 12632.62 133.38 54905.07 88888.00 2013-05-01 23:22:44.375 121 12632.65 133.38 54905.07 88888.00 2013-05-01 23:22:44.500 121 12632.55 133.40 54905.07 88888.00 2013-05-01 23:22:44.625 121 12632.48 133.40 54905.07 88888.00 2013-05-01 23:22:44.750 121 12632.45 133.40 54905.05 88888.00 2013-05-01 23:22:44.875 121 12632.48 133.40 54905.03 88888.00 2013-05-01 23:22:45.000 121 12632.62 133.38 54905.00 88888.00 2013-05-01 23:22:45.125 121 12632.65 133.40 54905.03 88888.00 2013-05-01 23:22:45.250 121 12632.60 133.40 54905.03 88888.00 2013-05-01 23:22:45.375 121 12632.65 133.43 54905.03 88888.00 2013-05-01 23:22:45.500 121 12632.62 133.43 54905.05 88888.00 2013-05-01 23:22:45.625 121 12632.60 133.45 54905.07 88888.00 2013-05-01 23:22:45.750 121 12632.62 133.45 54905.07 88888.00 2013-05-01 23:22:45.875 121 12632.70 133.40 54905.05 88888.00 2013-05-01 23:22:46.000 121 12632.73 133.38 54905.00 88888.00 2013-05-01 23:22:46.125 121 12632.70 133.38 54905.00 88888.00 2013-05-01 23:22:46.250 121 12632.67 133.38 54905.00 88888.00 2013-05-01 23:22:46.375 121 12632.73 133.40 54905.00 88888.00 2013-05-01 23:22:46.500 121 12632.67 133.43 54905.05 88888.00 2013-05-01 23:22:46.625 121 12632.67 133.43 54905.03 88888.00 2013-05-01 23:22:46.750 121 12632.70 133.40 54905.03 88888.00 2013-05-01 23:22:46.875 121 12632.73 133.45 54905.03 88888.00 2013-05-01 23:22:47.000 121 12632.75 133.47 54905.03 88888.00 2013-05-01 23:22:47.125 121 12632.80 133.47 54905.03 88888.00 2013-05-01 23:22:47.250 121 12632.77 133.45 54905.03 88888.00 2013-05-01 23:22:47.375 121 12632.75 133.47 54905.03 88888.00 2013-05-01 23:22:47.500 121 12632.73 133.45 54905.03 88888.00 2013-05-01 23:22:47.625 121 12632.75 133.47 54905.03 88888.00 2013-05-01 23:22:47.750 121 12632.77 133.47 54905.05 88888.00 2013-05-01 23:22:47.875 121 12632.75 133.45 54905.03 88888.00 2013-05-01 23:22:48.000 121 12632.83 133.45 54905.03 88888.00 2013-05-01 23:22:48.125 121 12632.88 133.45 54905.03 88888.00 2013-05-01 23:22:48.250 121 12632.83 133.45 54905.03 88888.00 2013-05-01 23:22:48.375 121 12632.77 133.47 54904.97 88888.00 2013-05-01 23:22:48.500 121 12632.77 133.43 54905.00 88888.00 2013-05-01 23:22:48.625 121 12632.88 133.47 54905.00 88888.00 2013-05-01 23:22:48.750 121 12632.90 133.45 54904.97 88888.00 2013-05-01 23:22:48.875 121 12632.90 133.47 54905.00 88888.00 2013-05-01 23:22:49.000 121 12632.90 133.50 54904.97 88888.00 2013-05-01 23:22:49.125 121 12632.92 133.50 54905.00 88888.00 2013-05-01 23:22:49.250 121 12633.00 133.47 54905.00 88888.00 2013-05-01 23:22:49.375 121 12633.00 133.50 54905.00 88888.00 2013-05-01 23:22:49.500 121 12633.05 133.53 54905.00 88888.00 2013-05-01 23:22:49.625 121 12633.08 133.53 54905.00 88888.00 2013-05-01 23:22:49.750 121 12633.08 133.55 54904.95 88888.00 2013-05-01 23:22:49.875 121 12633.10 133.53 54904.95 88888.00 2013-05-01 23:22:50.000 121 12633.12 133.50 54905.00 88888.00 2013-05-01 23:22:50.125 121 12633.15 133.50 54905.00 88888.00 2013-05-01 23:22:50.250 121 12633.12 133.47 54905.03 88888.00 2013-05-01 23:22:50.375 121 12633.20 133.53 54905.03 88888.00 2013-05-01 23:22:50.500 121 12633.20 133.53 54905.03 88888.00 2013-05-01 23:22:50.625 121 12633.20 133.50 54905.03 88888.00 2013-05-01 23:22:50.750 121 12633.20 133.50 54905.05 88888.00 2013-05-01 23:22:50.875 121 12633.23 133.50 54905.05 88888.00 2013-05-01 23:22:51.000 121 12633.25 133.53 54905.00 88888.00 2013-05-01 23:22:51.125 121 12633.25 133.47 54905.03 88888.00 2013-05-01 23:22:51.250 121 12633.27 133.45 54905.05 88888.00 2013-05-01 23:22:51.375 121 12633.30 133.50 54905.03 88888.00 2013-05-01 23:22:51.500 121 12633.23 133.53 54905.03 88888.00 2013-05-01 23:22:51.625 121 12633.20 133.50 54905.00 88888.00 2013-05-01 23:22:51.750 121 12633.20 133.47 54904.97 88888.00 2013-05-01 23:22:51.875 121 12633.17 133.45 54905.00 88888.00 2013-05-01 23:22:52.000 121 12633.15 133.47 54905.00 88888.00 2013-05-01 23:22:52.125 121 12633.20 133.50 54905.03 88888.00 2013-05-01 23:22:52.250 121 12633.30 133.45 54904.95 88888.00 2013-05-01 23:22:52.375 121 12633.35 133.43 54904.95 88888.00 2013-05-01 23:22:52.500 121 12633.30 133.43 54904.97 88888.00 2013-05-01 23:22:52.625 121 12633.25 133.45 54905.00 88888.00 2013-05-01 23:22:52.750 121 12633.25 133.45 54905.03 88888.00 2013-05-01 23:22:52.875 121 12633.38 133.43 54905.00 88888.00 2013-05-01 23:22:53.000 121 12633.42 133.43 54905.03 88888.00 2013-05-01 23:22:53.125 121 12633.45 133.40 54905.03 88888.00 2013-05-01 23:22:53.250 121 12633.40 133.43 54905.05 88888.00 2013-05-01 23:22:53.375 121 12633.40 133.45 54905.05 88888.00 2013-05-01 23:22:53.500 121 12633.40 133.43 54905.05 88888.00 2013-05-01 23:22:53.625 121 12633.38 133.43 54905.03 88888.00 2013-05-01 23:22:53.750 121 12633.40 133.43 54905.03 88888.00 2013-05-01 23:22:53.875 121 12633.42 133.45 54905.05 88888.00 2013-05-01 23:22:54.000 121 12633.42 133.47 54905.00 88888.00 2013-05-01 23:22:54.125 121 12633.45 133.43 54905.00 88888.00 2013-05-01 23:22:54.250 121 12633.50 133.45 54905.00 88888.00 2013-05-01 23:22:54.375 121 12633.55 133.50 54905.05 88888.00 2013-05-01 23:22:54.500 121 12633.55 133.47 54905.03 88888.00 2013-05-01 23:22:54.625 121 12633.58 133.43 54905.00 88888.00 2013-05-01 23:22:54.750 121 12633.60 133.43 54905.00 88888.00 2013-05-01 23:22:54.875 121 12633.62 133.43 54905.03 88888.00 2013-05-01 23:22:55.000 121 12633.65 133.45 54905.00 88888.00 2013-05-01 23:22:55.125 121 12633.67 133.43 54905.00 88888.00 2013-05-01 23:22:55.250 121 12633.70 133.40 54905.00 88888.00 2013-05-01 23:22:55.375 121 12633.73 133.40 54905.03 88888.00 2013-05-01 23:22:55.500 121 12633.77 133.40 54905.03 88888.00 2013-05-01 23:22:55.625 121 12633.73 133.38 54905.00 88888.00 2013-05-01 23:22:55.750 121 12633.75 133.38 54904.97 88888.00 2013-05-01 23:22:55.875 121 12633.73 133.40 54905.00 88888.00 2013-05-01 23:22:56.000 121 12633.75 133.40 54904.97 88888.00 2013-05-01 23:22:56.125 121 12633.75 133.40 54904.95 88888.00 2013-05-01 23:22:56.250 121 12633.75 133.40 54904.95 88888.00 2013-05-01 23:22:56.375 121 12633.80 133.40 54904.95 88888.00 2013-05-01 23:22:56.500 121 12633.80 133.47 54904.97 88888.00 2013-05-01 23:22:56.625 121 12633.80 133.43 54904.95 88888.00 2013-05-01 23:22:56.750 121 12633.80 133.40 54904.95 88888.00 2013-05-01 23:22:56.875 121 12633.85 133.40 54904.95 88888.00 2013-05-01 23:22:57.000 121 12633.85 133.43 54904.97 88888.00 2013-05-01 23:22:57.125 121 12633.85 133.43 54905.00 88888.00 2013-05-01 23:22:57.250 121 12633.88 133.40 54904.97 88888.00 2013-05-01 23:22:57.375 121 12633.92 133.43 54904.95 88888.00 2013-05-01 23:22:57.500 121 12633.98 133.43 54904.97 88888.00 2013-05-01 23:22:57.625 121 12633.98 133.43 54905.00 88888.00 2013-05-01 23:22:57.750 121 12633.98 133.43 54904.97 88888.00 2013-05-01 23:22:57.875 121 12633.98 133.40 54904.97 88888.00 2013-05-01 23:22:58.000 121 12634.00 133.40 54904.97 88888.00 2013-05-01 23:22:58.125 121 12634.08 133.40 54904.97 88888.00 2013-05-01 23:22:58.250 121 12634.02 133.40 54904.95 88888.00 2013-05-01 23:22:58.375 121 12634.05 133.45 54904.93 88888.00 2013-05-01 23:22:58.500 121 12634.10 133.45 54904.97 88888.00 2013-05-01 23:22:58.625 121 12634.02 133.43 54904.95 88888.00 2013-05-01 23:22:58.750 121 12634.02 133.40 54904.95 88888.00 2013-05-01 23:22:58.875 121 12634.05 133.40 54904.93 88888.00 2013-05-01 23:22:59.000 121 12634.05 133.40 54904.90 88888.00 2013-05-01 23:22:59.125 121 12634.08 133.43 54904.95 88888.00 2013-05-01 23:22:59.250 121 12634.12 133.40 54904.95 88888.00 2013-05-01 23:22:59.375 121 12634.15 133.38 54904.90 88888.00 2013-05-01 23:22:59.500 121 12634.12 133.40 54904.93 88888.00 2013-05-01 23:22:59.625 121 12634.20 133.43 54904.97 88888.00 2013-05-01 23:22:59.750 121 12634.23 133.45 54905.00 88888.00 2013-05-01 23:22:59.875 121 12634.20 133.45 54904.95 88888.00 2013-05-01 23:23:00.000 121 12634.12 133.45 54904.93 88888.00 2013-05-01 23:23:00.125 121 12634.10 133.43 54904.95 88888.00 2013-05-01 23:23:00.250 121 12634.08 133.40 54904.93 88888.00 2013-05-01 23:23:00.375 121 12634.10 133.43 54904.93 88888.00 2013-05-01 23:23:00.500 121 12634.15 133.47 54904.95 88888.00 2013-05-01 23:23:00.625 121 12634.23 133.47 54904.95 88888.00 2013-05-01 23:23:00.750 121 12634.25 133.47 54904.93 88888.00 2013-05-01 23:23:00.875 121 12634.30 133.50 54904.93 88888.00 2013-05-01 23:23:01.000 121 12634.30 133.50 54904.90 88888.00 2013-05-01 23:23:01.125 121 12634.27 133.50 54904.93 88888.00 2013-05-01 23:23:01.250 121 12634.27 133.50 54904.95 88888.00 2013-05-01 23:23:01.375 121 12634.30 133.53 54904.95 88888.00 2013-05-01 23:23:01.500 121 12634.33 133.53 54904.93 88888.00 2013-05-01 23:23:01.625 121 12634.38 133.55 54904.95 88888.00 2013-05-01 23:23:01.750 121 12634.40 133.55 54904.93 88888.00 2013-05-01 23:23:01.875 121 12634.42 133.53 54904.93 88888.00 2013-05-01 23:23:02.000 121 12634.48 133.53 54904.90 88888.00 2013-05-01 23:23:02.125 121 12634.45 133.53 54904.95 88888.00 2013-05-01 23:23:02.250 121 12634.38 133.53 54904.93 88888.00 2013-05-01 23:23:02.375 121 12634.38 133.55 54904.90 88888.00 2013-05-01 23:23:02.500 121 12634.42 133.53 54904.90 88888.00 2013-05-01 23:23:02.625 121 12634.52 133.55 54904.90 88888.00 2013-05-01 23:23:02.750 121 12634.55 133.55 54904.93 88888.00 2013-05-01 23:23:02.875 121 12634.58 133.55 54904.93 88888.00 2013-05-01 23:23:03.000 121 12634.55 133.55 54904.88 88888.00 2013-05-01 23:23:03.125 121 12634.55 133.57 54904.88 88888.00 2013-05-01 23:23:03.250 121 12634.55 133.57 54904.88 88888.00 2013-05-01 23:23:03.375 121 12634.60 133.57 54904.88 88888.00 2013-05-01 23:23:03.500 121 12634.62 133.57 54904.88 88888.00 2013-05-01 23:23:03.625 121 12634.65 133.60 54904.90 88888.00 2013-05-01 23:23:03.750 121 12634.60 133.57 54904.88 88888.00 2013-05-01 23:23:03.875 121 12634.60 133.55 54904.88 88888.00 2013-05-01 23:23:04.000 121 12634.70 133.55 54904.88 88888.00 2013-05-01 23:23:04.125 121 12634.75 133.57 54904.90 88888.00 2013-05-01 23:23:04.250 121 12634.67 133.57 54904.90 88888.00 2013-05-01 23:23:04.375 121 12634.62 133.57 54904.90 88888.00 2013-05-01 23:23:04.500 121 12634.70 133.60 54904.90 88888.00 2013-05-01 23:23:04.625 121 12634.67 133.60 54904.88 88888.00 2013-05-01 23:23:04.750 121 12634.73 133.62 54904.88 88888.00 2013-05-01 23:23:04.875 121 12634.75 133.60 54904.88 88888.00 2013-05-01 23:23:05.000 121 12634.75 133.57 54904.88 88888.00 2013-05-01 23:23:05.125 121 12634.65 133.57 54904.90 88888.00 2013-05-01 23:23:05.250 121 12634.62 133.60 54904.93 88888.00 2013-05-01 23:23:05.375 121 12634.77 133.62 54904.93 88888.00 2013-05-01 23:23:05.500 121 12634.90 133.62 54904.93 88888.00 2013-05-01 23:23:05.625 121 12634.90 133.62 54904.88 88888.00 2013-05-01 23:23:05.750 121 12634.92 133.60 54904.88 88888.00 2013-05-01 23:23:05.875 121 12634.95 133.62 54904.90 88888.00 2013-05-01 23:23:06.000 121 12634.98 133.62 54904.90 88888.00 2013-05-01 23:23:06.125 121 12634.98 133.62 54904.90 88888.00 2013-05-01 23:23:06.250 121 12634.95 133.62 54904.93 88888.00 2013-05-01 23:23:06.375 121 12634.95 133.60 54904.90 88888.00 2013-05-01 23:23:06.500 121 12634.98 133.62 54904.90 88888.00 2013-05-01 23:23:06.625 121 12634.98 133.62 54904.93 88888.00 2013-05-01 23:23:06.750 121 12634.95 133.60 54904.88 88888.00 2013-05-01 23:23:06.875 121 12634.90 133.60 54904.88 88888.00 2013-05-01 23:23:07.000 121 12634.92 133.62 54904.90 88888.00 2013-05-01 23:23:07.125 121 12634.98 133.62 54904.93 88888.00 2013-05-01 23:23:07.250 121 12635.00 133.62 54904.88 88888.00 2013-05-01 23:23:07.375 121 12634.95 133.62 54904.88 88888.00 2013-05-01 23:23:07.500 121 12635.00 133.62 54904.88 88888.00 2013-05-01 23:23:07.625 121 12635.00 133.62 54904.88 88888.00 2013-05-01 23:23:07.750 121 12635.02 133.62 54904.85 88888.00 2013-05-01 23:23:07.875 121 12635.08 133.60 54904.85 88888.00 2013-05-01 23:23:08.000 121 12635.08 133.62 54904.88 88888.00 2013-05-01 23:23:08.125 121 12635.12 133.62 54904.88 88888.00 2013-05-01 23:23:08.250 121 12635.12 133.60 54904.88 88888.00 2013-05-01 23:23:08.375 121 12635.20 133.60 54904.88 88888.00 2013-05-01 23:23:08.500 121 12635.23 133.62 54904.88 88888.00 2013-05-01 23:23:08.625 121 12635.23 133.62 54904.88 88888.00 2013-05-01 23:23:08.750 121 12635.17 133.62 54904.88 88888.00 2013-05-01 23:23:08.875 121 12635.17 133.60 54904.88 88888.00 2013-05-01 23:23:09.000 121 12635.23 133.60 54904.88 88888.00 2013-05-01 23:23:09.125 121 12635.27 133.60 54904.88 88888.00 2013-05-01 23:23:09.250 121 12635.33 133.60 54904.90 88888.00 2013-05-01 23:23:09.375 121 12635.35 133.60 54904.90 88888.00 2013-05-01 23:23:09.500 121 12635.30 133.60 54904.90 88888.00 2013-05-01 23:23:09.625 121 12635.30 133.62 54904.90 88888.00 2013-05-01 23:23:09.750 121 12635.38 133.62 54904.90 88888.00 2013-05-01 23:23:09.875 121 12635.40 133.65 54904.90 88888.00 2013-05-01 23:23:10.000 121 12635.40 133.60 54904.88 88888.00 2013-05-01 23:23:10.125 121 12635.38 133.62 54904.88 88888.00 2013-05-01 23:23:10.250 121 12635.40 133.57 54904.88 88888.00 2013-05-01 23:23:10.375 121 12635.42 133.57 54904.88 88888.00 2013-05-01 23:23:10.500 121 12635.42 133.57 54904.88 88888.00 2013-05-01 23:23:10.625 121 12635.45 133.60 54904.88 88888.00 2013-05-01 23:23:10.750 121 12635.50 133.60 54904.88 88888.00 2013-05-01 23:23:10.875 121 12635.50 133.60 54904.85 88888.00 2013-05-01 23:23:11.000 121 12635.48 133.57 54904.85 88888.00 2013-05-01 23:23:11.125 121 12635.52 133.57 54904.90 88888.00 2013-05-01 23:23:11.250 121 12635.48 133.57 54904.93 88888.00 2013-05-01 23:23:11.375 121 12635.45 133.57 54904.90 88888.00 2013-05-01 23:23:11.500 121 12635.48 133.55 54904.90 88888.00 2013-05-01 23:23:11.625 121 12635.52 133.57 54904.90 88888.00 2013-05-01 23:23:11.750 121 12635.55 133.55 54904.90 88888.00 2013-05-01 23:23:11.875 121 12635.58 133.55 54904.90 88888.00 2013-05-01 23:23:12.000 121 12635.62 133.53 54904.88 88888.00 2013-05-01 23:23:12.125 121 12635.62 133.50 54904.88 88888.00 2013-05-01 23:23:12.250 121 12635.62 133.50 54904.88 88888.00 2013-05-01 23:23:12.375 121 12635.67 133.53 54904.90 88888.00 2013-05-01 23:23:12.500 121 12635.65 133.50 54904.90 88888.00 2013-05-01 23:23:12.625 121 12635.65 133.50 54904.90 88888.00 2013-05-01 23:23:12.750 121 12635.60 133.47 54904.90 88888.00 2013-05-01 23:23:12.875 121 12635.60 133.47 54904.90 88888.00 2013-05-01 23:23:13.000 121 12635.62 133.45 54904.88 88888.00 2013-05-01 23:23:13.125 121 12635.62 133.47 54904.90 88888.00 2013-05-01 23:23:13.250 121 12635.65 133.43 54904.90 88888.00 2013-05-01 23:23:13.375 121 12635.70 133.43 54904.90 88888.00 2013-05-01 23:23:13.500 121 12635.73 133.45 54904.85 88888.00 2013-05-01 23:23:13.625 121 12635.75 133.45 54904.88 88888.00 2013-05-01 23:23:13.750 121 12635.77 133.45 54904.88 88888.00 2013-05-01 23:23:13.875 121 12635.73 133.43 54904.90 88888.00 2013-05-01 23:23:14.000 121 12635.67 133.43 54904.88 88888.00 2013-05-01 23:23:14.125 121 12635.67 133.43 54904.93 88888.00 2013-05-01 23:23:14.250 121 12635.73 133.40 54904.93 88888.00 2013-05-01 23:23:14.375 121 12635.80 133.35 54904.90 88888.00 2013-05-01 23:23:14.500 121 12635.85 133.38 54904.88 88888.00 2013-05-01 23:23:14.625 121 12635.85 133.38 54904.90 88888.00 2013-05-01 23:23:14.750 121 12635.83 133.38 54904.93 88888.00 2013-05-01 23:23:14.875 121 12635.88 133.35 54904.93 88888.00 2013-05-01 23:23:15.000 121 12635.92 133.32 54904.90 88888.00 2013-05-01 23:23:15.125 121 12635.95 133.32 54904.93 88888.00 2013-05-01 23:23:15.250 121 12635.92 133.32 54904.95 88888.00 2013-05-01 23:23:15.375 121 12635.95 133.32 54904.95 88888.00 2013-05-01 23:23:15.500 121 12635.92 133.32 54904.95 88888.00 2013-05-01 23:23:15.625 121 12635.95 133.28 54904.95 88888.00 2013-05-01 23:23:15.750 121 12635.95 133.28 54904.95 88888.00 2013-05-01 23:23:15.875 121 12635.95 133.28 54904.93 88888.00 2013-05-01 23:23:16.000 121 12635.95 133.28 54904.93 88888.00 2013-05-01 23:23:16.125 121 12635.92 133.28 54904.95 88888.00 2013-05-01 23:23:16.250 121 12635.88 133.28 54905.00 88888.00 2013-05-01 23:23:16.375 121 12635.92 133.30 54904.97 88888.00 2013-05-01 23:23:16.500 121 12635.92 133.28 54904.97 88888.00 2013-05-01 23:23:16.625 121 12635.95 133.28 54904.97 88888.00 2013-05-01 23:23:16.750 121 12635.98 133.25 54904.97 88888.00 2013-05-01 23:23:16.875 121 12636.00 133.25 54904.95 88888.00 2013-05-01 23:23:17.000 121 12636.00 133.28 54904.97 88888.00 2013-05-01 23:23:17.125 121 12636.00 133.25 54904.97 88888.00 2013-05-01 23:23:17.250 121 12635.95 133.22 54905.03 88888.00 2013-05-01 23:23:17.375 121 12636.00 133.22 54905.03 88888.00 2013-05-01 23:23:17.500 121 12636.00 133.20 54905.00 88888.00 2013-05-01 23:23:17.625 121 12635.98 133.20 54904.95 88888.00 2013-05-01 23:23:17.750 121 12635.98 133.20 54904.95 88888.00 2013-05-01 23:23:17.875 121 12636.00 133.20 54904.95 88888.00 2013-05-01 23:23:18.000 121 12636.02 133.18 54904.93 88888.00 2013-05-01 23:23:18.125 121 12636.02 133.15 54904.97 88888.00 2013-05-01 23:23:18.250 121 12636.05 133.15 54904.95 88888.00 2013-05-01 23:23:18.375 121 12636.08 133.12 54904.95 88888.00 2013-05-01 23:23:18.500 121 12636.10 133.15 54904.95 88888.00 2013-05-01 23:23:18.625 121 12636.10 133.18 54905.00 88888.00 2013-05-01 23:23:18.750 121 12636.12 133.15 54904.97 88888.00 2013-05-01 23:23:18.875 121 12636.12 133.12 54904.97 88888.00 2013-05-01 23:23:19.000 121 12636.15 133.15 54904.97 88888.00 2013-05-01 23:23:19.125 121 12636.15 133.12 54905.00 88888.00 2013-05-01 23:23:19.250 121 12636.20 133.10 54905.03 88888.00 2013-05-01 23:23:19.375 121 12636.20 133.12 54905.03 88888.00 2013-05-01 23:23:19.500 121 12636.15 133.10 54905.00 88888.00 2013-05-01 23:23:19.625 121 12636.20 133.07 54905.00 88888.00 2013-05-01 23:23:19.750 121 12636.25 133.05 54905.00 88888.00 2013-05-01 23:23:19.875 121 12636.20 133.10 54905.05 88888.00 2013-05-01 23:23:20.000 121 12636.23 133.12 54905.03 88888.00 2013-05-01 23:23:20.125 121 12636.30 133.12 54905.07 88888.00 2013-05-01 23:23:20.250 121 12636.27 133.12 54905.07 88888.00 2013-05-01 23:23:20.375 121 12636.27 133.12 54905.10 88888.00 2013-05-01 23:23:20.500 121 12636.20 133.07 54905.05 88888.00 2013-05-01 23:23:20.625 121 12636.23 133.05 54905.03 88888.00 2013-05-01 23:23:20.750 121 12636.23 133.05 54905.05 88888.00 2013-05-01 23:23:20.875 121 12636.27 133.10 54905.07 88888.00 2013-05-01 23:23:21.000 121 12636.33 133.12 54905.03 88888.00 2013-05-01 23:23:21.125 121 12636.35 133.12 54905.05 88888.00 2013-05-01 23:23:21.250 121 12636.30 133.07 54905.05 88888.00 2013-05-01 23:23:21.375 121 12636.30 133.10 54905.03 88888.00 2013-05-01 23:23:21.500 121 12636.25 133.10 54905.05 88888.00 2013-05-01 23:23:21.625 121 12636.30 133.10 54905.07 88888.00 2013-05-01 23:23:21.750 121 12636.30 133.05 54905.07 88888.00 2013-05-01 23:23:21.875 121 12636.38 133.05 54905.03 88888.00 2013-05-01 23:23:22.000 121 12636.40 133.05 54905.05 88888.00 2013-05-01 23:23:22.125 121 12636.45 133.03 54905.05 88888.00 2013-05-01 23:23:22.250 121 12636.50 133.03 54905.07 88888.00 2013-05-01 23:23:22.375 121 12636.50 133.07 54905.10 88888.00 2013-05-01 23:23:22.500 121 12636.40 133.07 54905.10 88888.00 2013-05-01 23:23:22.625 121 12636.38 133.07 54905.10 88888.00 2013-05-01 23:23:22.750 121 12636.42 133.03 54905.07 88888.00 2013-05-01 23:23:22.875 121 12636.50 133.00 54905.10 88888.00 2013-05-01 23:23:23.000 121 12636.52 133.00 54905.05 88888.00 2013-05-01 23:23:23.125 121 12636.52 133.00 54905.05 88888.00 2013-05-01 23:23:23.250 121 12636.48 133.03 54905.07 88888.00 2013-05-01 23:23:23.375 121 12636.48 133.03 54905.10 88888.00 2013-05-01 23:23:23.500 121 12636.50 133.05 54905.12 88888.00 2013-05-01 23:23:23.625 121 12636.55 133.03 54905.15 88888.00 2013-05-01 23:23:23.750 121 12636.52 133.00 54905.12 88888.00 2013-05-01 23:23:23.875 121 12636.55 132.97 54905.12 88888.00 2013-05-01 23:23:24.000 121 12636.55 132.97 54905.10 88888.00 2013-05-01 23:23:24.125 121 12636.50 133.00 54905.12 88888.00 2013-05-01 23:23:24.250 121 12636.50 132.95 54905.12 88888.00 2013-05-01 23:23:24.375 121 12636.52 132.93 54905.10 88888.00 2013-05-01 23:23:24.500 121 12636.52 132.95 54905.12 88888.00 2013-05-01 23:23:24.625 121 12636.58 132.97 54905.12 88888.00 2013-05-01 23:23:24.750 121 12636.55 132.97 54905.12 88888.00 2013-05-01 23:23:24.875 121 12636.58 132.97 54905.18 88888.00 2013-05-01 23:23:25.000 121 12636.60 133.00 54905.15 88888.00 2013-05-01 23:23:25.125 121 12636.55 132.97 54905.18 88888.00 2013-05-01 23:23:25.250 121 12636.55 132.93 54905.18 88888.00 2013-05-01 23:23:25.375 121 12636.55 132.93 54905.15 88888.00 2013-05-01 23:23:25.500 121 12636.52 132.93 54905.15 88888.00 2013-05-01 23:23:25.625 121 12636.50 132.93 54905.18 88888.00 2013-05-01 23:23:25.750 121 12636.50 132.93 54905.20 88888.00 2013-05-01 23:23:25.875 121 12636.52 132.90 54905.20 88888.00 2013-05-01 23:23:26.000 121 12636.50 132.90 54905.20 88888.00 2013-05-01 23:23:26.125 121 12636.48 132.93 54905.20 88888.00 2013-05-01 23:23:26.250 121 12636.45 132.90 54905.18 88888.00 2013-05-01 23:23:26.375 121 12636.50 132.88 54905.18 88888.00 2013-05-01 23:23:26.500 121 12636.52 132.85 54905.20 88888.00 2013-05-01 23:23:26.625 121 12636.52 132.88 54905.25 88888.00 2013-05-01 23:23:26.750 121 12636.58 132.88 54905.20 88888.00 2013-05-01 23:23:26.875 121 12636.60 132.88 54905.20 88888.00 2013-05-01 23:23:27.000 121 12636.62 132.85 54905.20 88888.00 2013-05-01 23:23:27.125 121 12636.62 132.88 54905.22 88888.00 2013-05-01 23:23:27.250 121 12636.62 132.85 54905.22 88888.00 2013-05-01 23:23:27.375 121 12636.67 132.85 54905.20 88888.00 2013-05-01 23:23:27.500 121 12636.67 132.88 54905.22 88888.00 2013-05-01 23:23:27.625 121 12636.67 132.90 54905.22 88888.00 2013-05-01 23:23:27.750 121 12636.70 132.85 54905.22 88888.00 2013-05-01 23:23:27.875 121 12636.65 132.80 54905.25 88888.00 2013-05-01 23:23:28.000 121 12636.65 132.82 54905.28 88888.00 2013-05-01 23:23:28.125 121 12636.70 132.85 54905.28 88888.00 2013-05-01 23:23:28.250 121 12636.65 132.85 54905.32 88888.00 2013-05-01 23:23:28.375 121 12636.67 132.85 54905.30 88888.00 2013-05-01 23:23:28.500 121 12636.67 132.82 54905.28 88888.00 2013-05-01 23:23:28.625 121 12636.70 132.82 54905.25 88888.00 2013-05-01 23:23:28.750 121 12636.73 132.82 54905.30 88888.00 2013-05-01 23:23:28.875 121 12636.65 132.82 54905.30 88888.00 2013-05-01 23:23:29.000 121 12636.58 132.80 54905.28 88888.00 2013-05-01 23:23:29.125 121 12636.62 132.80 54905.28 88888.00 2013-05-01 23:23:29.250 121 12636.65 132.80 54905.32 88888.00 2013-05-01 23:23:29.375 121 12636.77 132.82 54905.32 88888.00 2013-05-01 23:23:29.500 121 12636.77 132.80 54905.35 88888.00 2013-05-01 23:23:29.625 121 12636.75 132.82 54905.32 88888.00 2013-05-01 23:23:29.750 121 12636.73 132.85 54905.35 88888.00 2013-05-01 23:23:29.875 121 12636.73 132.85 54905.35 88888.00 2013-05-01 23:23:30.000 121 12636.70 132.85 54905.32 88888.00 2013-05-01 23:23:30.125 121 12636.75 132.85 54905.35 88888.00 2013-05-01 23:23:30.250 121 12636.77 132.80 54905.40 88888.00 2013-05-01 23:23:30.375 121 12636.80 132.80 54905.40 88888.00 2013-05-01 23:23:30.500 121 12636.77 132.82 54905.35 88888.00 2013-05-01 23:23:30.625 121 12636.75 132.80 54905.35 88888.00 2013-05-01 23:23:30.750 121 12636.73 132.80 54905.40 88888.00 2013-05-01 23:23:30.875 121 12636.75 132.78 54905.40 88888.00 2013-05-01 23:23:31.000 121 12636.73 132.75 54905.35 88888.00 2013-05-01 23:23:31.125 121 12636.67 132.75 54905.38 88888.00 2013-05-01 23:23:31.250 121 12636.67 132.72 54905.40 88888.00 2013-05-01 23:23:31.375 121 12636.67 132.68 54905.38 88888.00 2013-05-01 23:23:31.500 121 12636.67 132.72 54905.38 88888.00 2013-05-01 23:23:31.625 121 12636.77 132.75 54905.38 88888.00 2013-05-01 23:23:31.750 121 12636.83 132.78 54905.40 88888.00 2013-05-01 23:23:31.875 121 12636.80 132.75 54905.43 88888.00 2013-05-01 23:23:32.000 121 12636.83 132.70 54905.43 88888.00 2013-05-01 23:23:32.125 121 12636.80 132.65 54905.40 88888.00 2013-05-01 23:23:32.250 121 12636.75 132.68 54905.43 88888.00 2013-05-01 23:23:32.375 121 12636.77 132.72 54905.43 88888.00 2013-05-01 23:23:32.500 121 12636.70 132.70 54905.40 88888.00 2013-05-01 23:23:32.625 121 12636.70 132.68 54905.40 88888.00 2013-05-01 23:23:32.750 121 12636.83 132.68 54905.40 88888.00 2013-05-01 23:23:32.875 121 12636.90 132.70 54905.47 88888.00 2013-05-01 23:23:33.000 121 12636.88 132.65 54905.47 88888.00 2013-05-01 23:23:33.125 121 12636.83 132.60 54905.47 88888.00 2013-05-01 23:23:33.250 121 12636.75 132.57 54905.45 88888.00 2013-05-01 23:23:33.375 121 12636.77 132.60 54905.50 88888.00 2013-05-01 23:23:33.500 121 12636.83 132.60 54905.47 88888.00 2013-05-01 23:23:33.625 121 12636.83 132.60 54905.50 88888.00 2013-05-01 23:23:33.750 121 12636.83 132.60 54905.53 88888.00 2013-05-01 23:23:33.875 121 12636.83 132.55 54905.50 88888.00 2013-05-01 23:23:34.000 121 12636.83 132.55 54905.50 88888.00 2013-05-01 23:23:34.125 121 12636.80 132.55 54905.53 88888.00 2013-05-01 23:23:34.250 121 12636.85 132.55 54905.53 88888.00 2013-05-01 23:23:34.375 121 12636.88 132.53 54905.50 88888.00 2013-05-01 23:23:34.500 121 12636.90 132.55 54905.55 88888.00 2013-05-01 23:23:34.625 121 12636.90 132.50 54905.50 88888.00 2013-05-01 23:23:34.750 121 12636.90 132.47 54905.47 88888.00 2013-05-01 23:23:34.875 121 12636.92 132.47 54905.50 88888.00 2013-05-01 23:23:35.000 121 12636.92 132.43 54905.50 88888.00 2013-05-01 23:23:35.125 121 12636.95 132.43 54905.53 88888.00 2013-05-01 23:23:35.250 121 12636.90 132.40 54905.50 88888.00 2013-05-01 23:23:35.375 121 12636.90 132.38 54905.53 88888.00 2013-05-01 23:23:35.500 121 12636.88 132.35 54905.50 88888.00 2013-05-01 23:23:35.625 121 12636.92 132.38 54905.53 88888.00 2013-05-01 23:23:35.750 121 12636.92 132.38 54905.53 88888.00 2013-05-01 23:23:35.875 121 12636.92 132.40 54905.53 88888.00 2013-05-01 23:23:36.000 121 12636.90 132.38 54905.55 88888.00 2013-05-01 23:23:36.125 121 12636.85 132.38 54905.57 88888.00 2013-05-01 23:23:36.250 121 12636.88 132.38 54905.57 88888.00 2013-05-01 23:23:36.375 121 12636.98 132.40 54905.60 88888.00 2013-05-01 23:23:36.500 121 12637.02 132.38 54905.57 88888.00 2013-05-01 23:23:36.625 121 12637.02 132.35 54905.60 88888.00 2013-05-01 23:23:36.750 121 12637.00 132.32 54905.60 88888.00 2013-05-01 23:23:36.875 121 12637.05 132.32 54905.60 88888.00 2013-05-01 23:23:37.000 121 12637.05 132.30 54905.57 88888.00 2013-05-01 23:23:37.125 121 12637.00 132.28 54905.60 88888.00 2013-05-01 23:23:37.250 121 12637.02 132.22 54905.60 88888.00 2013-05-01 23:23:37.375 121 12637.10 132.20 54905.60 88888.00 2013-05-01 23:23:37.500 121 12637.10 132.25 54905.60 88888.00 2013-05-01 23:23:37.625 121 12637.05 132.25 54905.62 88888.00 2013-05-01 23:23:37.750 121 12637.02 132.22 54905.62 88888.00 2013-05-01 23:23:37.875 121 12637.02 132.22 54905.60 88888.00 2013-05-01 23:23:38.000 121 12637.02 132.20 54905.60 88888.00 2013-05-01 23:23:38.125 121 12637.10 132.20 54905.60 88888.00 2013-05-01 23:23:38.250 121 12637.15 132.15 54905.60 88888.00 2013-05-01 23:23:38.375 121 12637.20 132.15 54905.57 88888.00 2013-05-01 23:23:38.500 121 12637.17 132.15 54905.57 88888.00 2013-05-01 23:23:38.625 121 12637.17 132.12 54905.62 88888.00 2013-05-01 23:23:38.750 121 12637.17 132.12 54905.62 88888.00 2013-05-01 23:23:38.875 121 12637.17 132.12 54905.62 88888.00 2013-05-01 23:23:39.000 121 12637.12 132.12 54905.62 88888.00 2013-05-01 23:23:39.125 121 12637.10 132.10 54905.65 88888.00 2013-05-01 23:23:39.250 121 12637.05 132.10 54905.65 88888.00 2013-05-01 23:23:39.375 121 12637.17 132.10 54905.68 88888.00 2013-05-01 23:23:39.500 121 12637.25 132.05 54905.68 88888.00 2013-05-01 23:23:39.625 121 12637.30 132.00 54905.68 88888.00 2013-05-01 23:23:39.750 121 12637.30 132.03 54905.68 88888.00 2013-05-01 23:23:39.875 121 12637.30 132.03 54905.70 88888.00 2013-05-01 23:23:40.000 121 12637.30 132.00 54905.68 88888.00 2013-05-01 23:23:40.125 121 12637.30 132.03 54905.68 88888.00 2013-05-01 23:23:40.250 121 12637.27 131.97 54905.68 88888.00 2013-05-01 23:23:40.375 121 12637.33 132.00 54905.68 88888.00 2013-05-01 23:23:40.500 121 12637.35 132.03 54905.68 88888.00 2013-05-01 23:23:40.625 121 12637.27 132.00 54905.68 88888.00 2013-05-01 23:23:40.750 121 12637.23 131.97 54905.65 88888.00 2013-05-01 23:23:40.875 121 12637.20 131.95 54905.68 88888.00 2013-05-01 23:23:41.000 121 12637.25 131.97 54905.68 88888.00 2013-05-01 23:23:41.125 121 12637.30 131.97 54905.68 88888.00 2013-05-01 23:23:41.250 121 12637.30 131.97 54905.70 88888.00 2013-05-01 23:23:41.375 121 12637.35 131.95 54905.70 88888.00 2013-05-01 23:23:41.500 121 12637.35 131.97 54905.70 88888.00 2013-05-01 23:23:41.625 121 12637.30 131.95 54905.68 88888.00 2013-05-01 23:23:41.750 121 12637.27 131.93 54905.70 88888.00 2013-05-01 23:23:41.875 121 12637.33 131.95 54905.70 88888.00 2013-05-01 23:23:42.000 121 12637.38 131.93 54905.70 88888.00 2013-05-01 23:23:42.125 121 12637.45 131.93 54905.70 88888.00 2013-05-01 23:23:42.250 121 12637.45 131.95 54905.72 88888.00 2013-05-01 23:23:42.375 121 12637.50 131.95 54905.75 88888.00 2013-05-01 23:23:42.500 121 12637.45 131.95 54905.75 88888.00 2013-05-01 23:23:42.625 121 12637.45 131.93 54905.75 88888.00 2013-05-01 23:23:42.750 121 12637.40 131.90 54905.75 88888.00 2013-05-01 23:23:42.875 121 12637.38 131.90 54905.75 88888.00 2013-05-01 23:23:43.000 121 12637.42 131.93 54905.75 88888.00 2013-05-01 23:23:43.125 121 12637.42 131.90 54905.75 88888.00 2013-05-01 23:23:43.250 121 12637.33 131.90 54905.75 88888.00 2013-05-01 23:23:43.375 121 12637.38 131.93 54905.78 88888.00 2013-05-01 23:23:43.500 121 12637.40 131.90 54905.78 88888.00 2013-05-01 23:23:43.625 121 12637.40 131.88 54905.75 88888.00 2013-05-01 23:23:43.750 121 12637.40 131.88 54905.78 88888.00 2013-05-01 23:23:43.875 121 12637.45 131.88 54905.80 88888.00 2013-05-01 23:23:44.000 121 12637.55 131.88 54905.75 88888.00 2013-05-01 23:23:44.125 121 12637.52 131.85 54905.78 88888.00 2013-05-01 23:23:44.250 121 12637.40 131.82 54905.78 88888.00 2013-05-01 23:23:44.375 121 12637.40 131.88 54905.80 88888.00 2013-05-01 23:23:44.500 121 12637.42 131.85 54905.80 88888.00 2013-05-01 23:23:44.625 121 12637.48 131.88 54905.80 88888.00 2013-05-01 23:23:44.750 121 12637.52 131.88 54905.78 88888.00 2013-05-01 23:23:44.875 121 12637.50 131.88 54905.80 88888.00 2013-05-01 23:23:45.000 121 12637.50 131.90 54905.80 88888.00 2013-05-01 23:23:45.125 121 12637.52 131.90 54905.80 88888.00 2013-05-01 23:23:45.250 121 12637.55 131.93 54905.80 88888.00 2013-05-01 23:23:45.375 121 12637.58 131.90 54905.80 88888.00 2013-05-01 23:23:45.500 121 12637.58 131.85 54905.80 88888.00 2013-05-01 23:23:45.625 121 12637.55 131.82 54905.80 88888.00 2013-05-01 23:23:45.750 121 12637.55 131.82 54905.80 88888.00 2013-05-01 23:23:45.875 121 12637.60 131.82 54905.80 88888.00 2013-05-01 23:23:46.000 121 12637.62 131.82 54905.78 88888.00 2013-05-01 23:23:46.125 121 12637.65 131.82 54905.78 88888.00 2013-05-01 23:23:46.250 121 12637.65 131.78 54905.78 88888.00 2013-05-01 23:23:46.375 121 12637.65 131.80 54905.78 88888.00 2013-05-01 23:23:46.500 121 12637.58 131.80 54905.78 88888.00 2013-05-01 23:23:46.625 121 12637.55 131.78 54905.78 88888.00 2013-05-01 23:23:46.750 121 12637.55 131.78 54905.80 88888.00 2013-05-01 23:23:46.875 121 12637.58 131.80 54905.82 88888.00 2013-05-01 23:23:47.000 121 12637.62 131.78 54905.82 88888.00 2013-05-01 23:23:47.125 121 12637.62 131.78 54905.85 88888.00 2013-05-01 23:23:47.250 121 12637.60 131.78 54905.88 88888.00 2013-05-01 23:23:47.375 121 12637.60 131.82 54905.85 88888.00 2013-05-01 23:23:47.500 121 12637.67 131.82 54905.88 88888.00 2013-05-01 23:23:47.625 121 12637.73 131.82 54905.88 88888.00 2013-05-01 23:23:47.750 121 12637.77 131.80 54905.90 88888.00 2013-05-01 23:23:47.875 121 12637.75 131.80 54905.88 88888.00 2013-05-01 23:23:48.000 121 12637.70 131.80 54905.88 88888.00 2013-05-01 23:23:48.125 121 12637.70 131.80 54905.88 88888.00 2013-05-01 23:23:48.250 121 12637.67 131.78 54905.88 88888.00 2013-05-01 23:23:48.375 121 12637.67 131.82 54905.88 88888.00 2013-05-01 23:23:48.500 121 12637.67 131.82 54905.88 88888.00 2013-05-01 23:23:48.625 121 12637.67 131.82 54905.90 88888.00 2013-05-01 23:23:48.750 121 12637.67 131.82 54905.88 88888.00 2013-05-01 23:23:48.875 121 12637.73 131.82 54905.88 88888.00 2013-05-01 23:23:49.000 121 12637.75 131.80 54905.85 88888.00 2013-05-01 23:23:49.125 121 12637.73 131.80 54905.90 88888.00 2013-05-01 23:23:49.250 121 12637.75 131.80 54905.93 88888.00 2013-05-01 23:23:49.375 121 12637.75 131.80 54905.90 88888.00 2013-05-01 23:23:49.500 121 12637.75 131.80 54905.93 88888.00 2013-05-01 23:23:49.625 121 12637.77 131.82 54905.90 88888.00 2013-05-01 23:23:49.750 121 12637.73 131.82 54905.90 88888.00 2013-05-01 23:23:49.875 121 12637.70 131.85 54905.90 88888.00 2013-05-01 23:23:50.000 121 12637.80 131.88 54905.88 88888.00 2013-05-01 23:23:50.125 121 12637.73 131.85 54905.90 88888.00 2013-05-01 23:23:50.250 121 12637.70 131.80 54905.90 88888.00 2013-05-01 23:23:50.375 121 12637.73 131.78 54905.88 88888.00 2013-05-01 23:23:50.500 121 12637.77 131.78 54905.95 88888.00 2013-05-01 23:23:50.625 121 12637.83 131.82 54905.97 88888.00 2013-05-01 23:23:50.750 121 12637.80 131.82 54905.97 88888.00 2013-05-01 23:23:50.875 121 12637.88 131.82 54905.95 88888.00 2013-05-01 23:23:51.000 121 12637.85 131.82 54905.93 88888.00 2013-05-01 23:23:51.125 121 12637.80 131.88 54905.95 88888.00 2013-05-01 23:23:51.250 121 12637.80 131.85 54905.95 88888.00 2013-05-01 23:23:51.375 121 12637.85 131.85 54905.97 88888.00 2013-05-01 23:23:51.500 121 12637.83 131.85 54905.95 88888.00 2013-05-01 23:23:51.625 121 12637.77 131.82 54905.93 88888.00 2013-05-01 23:23:51.750 121 12637.77 131.82 54905.93 88888.00 2013-05-01 23:23:51.875 121 12637.85 131.88 54905.95 88888.00 2013-05-01 23:23:52.000 121 12637.92 131.88 54905.95 88888.00 2013-05-01 23:23:52.125 121 12637.92 131.88 54905.95 88888.00 2013-05-01 23:23:52.250 121 12637.92 131.88 54905.97 88888.00 2013-05-01 23:23:52.375 121 12637.98 131.93 54905.95 88888.00 2013-05-01 23:23:52.500 121 12638.02 131.90 54905.95 88888.00 2013-05-01 23:23:52.625 121 12638.05 131.95 54905.95 88888.00 2013-05-01 23:23:52.750 121 12638.00 131.95 54905.95 88888.00 2013-05-01 23:23:52.875 121 12637.95 131.90 54905.95 88888.00 2013-05-01 23:23:53.000 121 12637.95 131.88 54905.95 88888.00 2013-05-01 23:23:53.125 121 12638.00 131.88 54905.95 88888.00 2013-05-01 23:23:53.250 121 12638.00 131.88 54905.97 88888.00 2013-05-01 23:23:53.375 121 12637.98 131.90 54905.97 88888.00 2013-05-01 23:23:53.500 121 12637.95 131.88 54905.97 88888.00 2013-05-01 23:23:53.625 121 12637.98 131.90 54905.97 88888.00 2013-05-01 23:23:53.750 121 12637.98 131.93 54906.00 88888.00 2013-05-01 23:23:53.875 121 12637.90 131.90 54906.00 88888.00 2013-05-01 23:23:54.000 121 12637.88 131.90 54906.00 88888.00 2013-05-01 23:23:54.125 121 12637.90 131.95 54906.00 88888.00 2013-05-01 23:23:54.250 121 12637.92 131.93 54906.00 88888.00 2013-05-01 23:23:54.375 121 12638.00 131.95 54906.00 88888.00 2013-05-01 23:23:54.500 121 12637.98 131.95 54906.03 88888.00 2013-05-01 23:23:54.625 121 12638.02 131.93 54905.97 88888.00 2013-05-01 23:23:54.750 121 12638.08 131.93 54905.97 88888.00 2013-05-01 23:23:54.875 121 12638.10 131.93 54906.05 88888.00 2013-05-01 23:23:55.000 121 12638.10 131.93 54906.00 88888.00 2013-05-01 23:23:55.125 121 12638.12 131.93 54906.03 88888.00 2013-05-01 23:23:55.250 121 12638.08 131.90 54906.03 88888.00 2013-05-01 23:23:55.375 121 12638.10 131.93 54906.03 88888.00 2013-05-01 23:23:55.500 121 12638.10 131.93 54906.03 88888.00 2013-05-01 23:23:55.625 121 12638.10 131.95 54906.05 88888.00 2013-05-01 23:23:55.750 121 12638.12 131.93 54906.07 88888.00 2013-05-01 23:23:55.875 121 12638.17 131.93 54906.07 88888.00 2013-05-01 23:23:56.000 121 12638.17 131.93 54906.05 88888.00 2013-05-01 23:23:56.125 121 12638.10 131.93 54906.07 88888.00 2013-05-01 23:23:56.250 121 12638.08 131.90 54906.07 88888.00 2013-05-01 23:23:56.375 121 12638.10 131.93 54906.07 88888.00 2013-05-01 23:23:56.500 121 12638.05 131.93 54906.10 88888.00 2013-05-01 23:23:56.625 121 12637.98 131.93 54906.10 88888.00 2013-05-01 23:23:56.750 121 12638.02 131.95 54906.12 88888.00 2013-05-01 23:23:56.875 121 12638.05 131.93 54906.10 88888.00 2013-05-01 23:23:57.000 121 12638.05 131.90 54906.10 88888.00 2013-05-01 23:23:57.125 121 12638.02 131.93 54906.10 88888.00 2013-05-01 23:23:57.250 121 12638.10 131.90 54906.12 88888.00 2013-05-01 23:23:57.375 121 12638.12 131.90 54906.12 88888.00 2013-05-01 23:23:57.500 121 12638.12 131.90 54906.10 88888.00 2013-05-01 23:23:57.625 121 12638.12 131.90 54906.10 88888.00 2013-05-01 23:23:57.750 121 12638.15 131.93 54906.12 88888.00 2013-05-01 23:23:57.875 121 12638.10 131.93 54906.12 88888.00 2013-05-01 23:23:58.000 121 12638.12 131.90 54906.15 88888.00 2013-05-01 23:23:58.125 121 12638.15 131.90 54906.12 88888.00 2013-05-01 23:23:58.250 121 12638.10 131.90 54906.15 88888.00 2013-05-01 23:23:58.375 121 12638.12 131.95 54906.15 88888.00 2013-05-01 23:23:58.500 121 12638.20 131.95 54906.18 88888.00 2013-05-01 23:23:58.625 121 12638.23 131.95 54906.15 88888.00 2013-05-01 23:23:58.750 121 12638.15 131.93 54906.18 88888.00 2013-05-01 23:23:58.875 121 12638.15 131.93 54906.15 88888.00 2013-05-01 23:23:59.000 121 12638.15 131.93 54906.12 88888.00 2013-05-01 23:23:59.125 121 12638.17 131.95 54906.18 88888.00 2013-05-01 23:23:59.250 121 12638.17 131.93 54906.18 88888.00 2013-05-01 23:23:59.375 121 12638.17 131.90 54906.18 88888.00 2013-05-01 23:23:59.500 121 12638.12 131.93 54906.20 88888.00 2013-05-01 23:23:59.625 121 12638.15 131.95 54906.22 88888.00 2013-05-01 23:23:59.750 121 12638.15 131.93 54906.22 88888.00 2013-05-01 23:23:59.875 121 12638.20 131.90 54906.25 88888.00 2013-05-01 23:24:00.000 121 12638.15 131.88 54906.22 88888.00 2013-05-01 23:24:00.125 121 12638.10 131.90 54906.22 88888.00 2013-05-01 23:24:00.250 121 12638.12 131.88 54906.25 88888.00 2013-05-01 23:24:00.375 121 12638.20 131.90 54906.22 88888.00 2013-05-01 23:24:00.500 121 12638.17 131.93 54906.22 88888.00 2013-05-01 23:24:00.625 121 12638.15 131.88 54906.20 88888.00 2013-05-01 23:24:00.750 121 12638.17 131.90 54906.20 88888.00 2013-05-01 23:24:00.875 121 12638.23 131.90 54906.25 88888.00 2013-05-01 23:24:01.000 121 12638.30 131.90 54906.28 88888.00 2013-05-01 23:24:01.125 121 12638.30 131.90 54906.22 88888.00 2013-05-01 23:24:01.250 121 12638.25 131.90 54906.25 88888.00 2013-05-01 23:24:01.375 121 12638.23 131.93 54906.25 88888.00 2013-05-01 23:24:01.500 121 12638.23 131.93 54906.22 88888.00 2013-05-01 23:24:01.625 121 12638.20 131.93 54906.25 88888.00 2013-05-01 23:24:01.750 121 12638.23 131.88 54906.22 88888.00 2013-05-01 23:24:01.875 121 12638.25 131.88 54906.25 88888.00 2013-05-01 23:24:02.000 121 12638.27 131.90 54906.25 88888.00 2013-05-01 23:24:02.125 121 12638.27 131.90 54906.28 88888.00 2013-05-01 23:24:02.250 121 12638.25 131.90 54906.28 88888.00 2013-05-01 23:24:02.375 121 12638.25 131.88 54906.28 88888.00 2013-05-01 23:24:02.500 121 12638.23 131.88 54906.28 88888.00 2013-05-01 23:24:02.625 121 12638.15 131.88 54906.28 88888.00 2013-05-01 23:24:02.750 121 12638.10 131.88 54906.30 88888.00 2013-05-01 23:24:02.875 121 12638.08 131.88 54906.30 88888.00 2013-05-01 23:24:03.000 121 12638.10 131.85 54906.30 88888.00 2013-05-01 23:24:03.125 121 12638.20 131.90 54906.32 88888.00 2013-05-01 23:24:03.250 121 12638.25 131.88 54906.32 88888.00 2013-05-01 23:24:03.375 121 12638.33 131.93 54906.32 88888.00 2013-05-01 23:24:03.500 121 12638.30 131.90 54906.32 88888.00 2013-05-01 23:24:03.625 121 12638.23 131.90 54906.32 88888.00 2013-05-01 23:24:03.750 121 12638.20 131.88 54906.32 88888.00 2013-05-01 23:24:03.875 121 12638.20 131.88 54906.32 88888.00 2013-05-01 23:24:04.000 121 12638.17 131.88 54906.30 88888.00 2013-05-01 23:24:04.125 121 12638.15 131.88 54906.32 88888.00 2013-05-01 23:24:04.250 121 12638.15 131.85 54906.35 88888.00 2013-05-01 23:24:04.375 121 12638.20 131.85 54906.32 88888.00 2013-05-01 23:24:04.500 121 12638.15 131.85 54906.32 88888.00 2013-05-01 23:24:04.625 121 12638.10 131.85 54906.32 88888.00 2013-05-01 23:24:04.750 121 12638.20 131.85 54906.35 88888.00 2013-05-01 23:24:04.875 121 12638.17 131.82 54906.35 88888.00 2013-05-01 23:24:05.000 121 12638.15 131.80 54906.35 88888.00 2013-05-01 23:24:05.125 121 12638.12 131.80 54906.35 88888.00 2013-05-01 23:24:05.250 121 12638.15 131.82 54906.35 88888.00 2013-05-01 23:24:05.375 121 12638.15 131.85 54906.35 88888.00 2013-05-01 23:24:05.500 121 12638.17 131.88 54906.38 88888.00 2013-05-01 23:24:05.625 121 12638.17 131.88 54906.35 88888.00 2013-05-01 23:24:05.750 121 12638.12 131.82 54906.35 88888.00 2013-05-01 23:24:05.875 121 12638.02 131.82 54906.38 88888.00 2013-05-01 23:24:06.000 121 12637.90 131.80 54906.35 88888.00 2013-05-01 23:24:06.125 121 12637.88 131.78 54906.40 88888.00 2013-05-01 23:24:06.250 121 12637.90 131.75 54906.43 88888.00 2013-05-01 23:24:06.375 121 12638.00 131.78 54906.40 88888.00 2013-05-01 23:24:06.500 121 12637.98 131.80 54906.40 88888.00 2013-05-01 23:24:06.625 121 12637.95 131.78 54906.40 88888.00 2013-05-01 23:24:06.750 121 12638.00 131.75 54906.40 88888.00 2013-05-01 23:24:06.875 121 12638.00 131.78 54906.40 88888.00 2013-05-01 23:24:07.000 121 12637.98 131.80 54906.40 88888.00 2013-05-01 23:24:07.125 121 12637.92 131.75 54906.38 88888.00 2013-05-01 23:24:07.250 121 12637.88 131.75 54906.40 88888.00 2013-05-01 23:24:07.375 121 12637.95 131.78 54906.40 88888.00 2013-05-01 23:24:07.500 121 12637.98 131.75 54906.40 88888.00 2013-05-01 23:24:07.625 121 12638.00 131.75 54906.40 88888.00 2013-05-01 23:24:07.750 121 12638.00 131.78 54906.40 88888.00 2013-05-01 23:24:07.875 121 12638.00 131.80 54906.40 88888.00 2013-05-01 23:24:08.000 121 12638.02 131.80 54906.43 88888.00 2013-05-01 23:24:08.125 121 12638.02 131.80 54906.43 88888.00 2013-05-01 23:24:08.250 121 12638.05 131.78 54906.43 88888.00 2013-05-01 23:24:08.375 121 12638.00 131.75 54906.43 88888.00 2013-05-01 23:24:08.500 121 12637.95 131.78 54906.43 88888.00 2013-05-01 23:24:08.625 121 12637.92 131.78 54906.45 88888.00 2013-05-01 23:24:08.750 121 12637.92 131.78 54906.45 88888.00 2013-05-01 23:24:08.875 121 12637.88 131.75 54906.43 88888.00 2013-05-01 23:24:09.000 121 12637.80 131.75 54906.43 88888.00 2013-05-01 23:24:09.125 121 12637.80 131.75 54906.43 88888.00 2013-05-01 23:24:09.250 121 12637.83 131.75 54906.45 88888.00 2013-05-01 23:24:09.375 121 12637.85 131.75 54906.43 88888.00 2013-05-01 23:24:09.500 121 12637.90 131.72 54906.45 88888.00 2013-05-01 23:24:09.625 121 12637.92 131.75 54906.45 88888.00 2013-05-01 23:24:09.750 121 12637.85 131.78 54906.47 88888.00 2013-05-01 23:24:09.875 121 12637.80 131.78 54906.45 88888.00 2013-05-01 23:24:10.000 121 12637.83 131.78 54906.43 88888.00 2013-05-01 23:24:10.125 121 12637.88 131.80 54906.45 88888.00 2013-05-01 23:24:10.250 121 12637.85 131.80 54906.47 88888.00 2013-05-01 23:24:10.375 121 12637.88 131.78 54906.45 88888.00 2013-05-01 23:24:10.500 121 12637.83 131.75 54906.45 88888.00 2013-05-01 23:24:10.625 121 12637.85 131.80 54906.47 88888.00 2013-05-01 23:24:10.750 121 12637.90 131.78 54906.45 88888.00 2013-05-01 23:24:10.875 121 12637.83 131.78 54906.47 88888.00 2013-05-01 23:24:11.000 121 12637.83 131.80 54906.45 88888.00 2013-05-01 23:24:11.125 121 12637.83 131.78 54906.45 88888.00 2013-05-01 23:24:11.250 121 12637.80 131.75 54906.50 88888.00 2013-05-01 23:24:11.375 121 12637.83 131.82 54906.50 88888.00 2013-05-01 23:24:11.500 121 12637.83 131.85 54906.53 88888.00 2013-05-01 23:24:11.625 121 12637.83 131.75 54906.50 88888.00 2013-05-01 23:24:11.750 121 12637.83 131.78 54906.50 88888.00 2013-05-01 23:24:11.875 121 12637.80 131.80 54906.53 88888.00 2013-05-01 23:24:12.000 121 12637.77 131.80 54906.50 88888.00 2013-05-01 23:24:12.125 121 12637.80 131.78 54906.53 88888.00 2013-05-01 23:24:12.250 121 12637.77 131.78 54906.50 88888.00 2013-05-01 23:24:12.375 121 12637.80 131.78 54906.50 88888.00 2013-05-01 23:24:12.500 121 12637.73 131.80 54906.50 88888.00 2013-05-01 23:24:12.625 121 12637.67 131.80 54906.50 88888.00 2013-05-01 23:24:12.750 121 12637.73 131.82 54906.50 88888.00 2013-05-01 23:24:12.875 121 12637.80 131.85 54906.53 88888.00 2013-05-01 23:24:13.000 121 12637.80 131.85 54906.50 88888.00 2013-05-01 23:24:13.125 121 12637.83 131.82 54906.53 88888.00 2013-05-01 23:24:13.250 121 12637.83 131.80 54906.53 88888.00 2013-05-01 23:24:13.375 121 12637.77 131.80 54906.50 88888.00 2013-05-01 23:24:13.500 121 12637.75 131.78 54906.50 88888.00 2013-05-01 23:24:13.625 121 12637.77 131.80 54906.50 88888.00 2013-05-01 23:24:13.750 121 12637.83 131.82 54906.50 88888.00 2013-05-01 23:24:13.875 121 12637.88 131.82 54906.55 88888.00 2013-05-01 23:24:14.000 121 12637.88 131.80 54906.53 88888.00 2013-05-01 23:24:14.125 121 12637.85 131.80 54906.53 88888.00 2013-05-01 23:24:14.250 121 12637.85 131.80 54906.55 88888.00 2013-05-01 23:24:14.375 121 12637.90 131.85 54906.55 88888.00 2013-05-01 23:24:14.500 121 12637.90 131.85 54906.55 88888.00 2013-05-01 23:24:14.625 121 12637.88 131.82 54906.50 88888.00 2013-05-01 23:24:14.750 121 12637.90 131.82 54906.53 88888.00 2013-05-01 23:24:14.875 121 12637.90 131.82 54906.55 88888.00 2013-05-01 23:24:15.000 121 12637.88 131.82 54906.55 88888.00 2013-05-01 23:24:15.125 121 12637.88 131.82 54906.55 88888.00 2013-05-01 23:24:15.250 121 12637.88 131.85 54906.57 88888.00 2013-05-01 23:24:15.375 121 12637.92 131.90 54906.55 88888.00 2013-05-01 23:24:15.500 121 12637.88 131.85 54906.55 88888.00 2013-05-01 23:24:15.625 121 12637.88 131.85 54906.53 88888.00 2013-05-01 23:24:15.750 121 12637.90 131.85 54906.53 88888.00 2013-05-01 23:24:15.875 121 12638.00 131.85 54906.53 88888.00 2013-05-01 23:24:16.000 121 12637.98 131.88 54906.55 88888.00 2013-05-01 23:24:16.125 121 12637.95 131.88 54906.55 88888.00 2013-05-01 23:24:16.250 121 12637.90 131.85 54906.57 88888.00 2013-05-01 23:24:16.375 121 12637.92 131.88 54906.55 88888.00 2013-05-01 23:24:16.500 121 12637.85 131.90 54906.57 88888.00 2013-05-01 23:24:16.625 121 12637.90 131.88 54906.55 88888.00 2013-05-01 23:24:16.750 121 12637.95 131.90 54906.53 88888.00 2013-05-01 23:24:16.875 121 12637.92 131.90 54906.53 88888.00 2013-05-01 23:24:17.000 121 12637.92 131.90 54906.50 88888.00 2013-05-01 23:24:17.125 121 12637.90 131.95 54906.53 88888.00 2013-05-01 23:24:17.250 121 12637.95 131.97 54906.55 88888.00 2013-05-01 23:24:17.375 121 12638.00 131.95 54906.55 88888.00 2013-05-01 23:24:17.500 121 12637.95 131.97 54906.55 88888.00 2013-05-01 23:24:17.625 121 12637.92 131.97 54906.55 88888.00 2013-05-01 23:24:17.750 121 12637.95 132.00 54906.55 88888.00 2013-05-01 23:24:17.875 121 12638.02 132.03 54906.55 88888.00 2013-05-01 23:24:18.000 121 12637.98 132.03 54906.50 88888.00 2013-05-01 23:24:18.125 121 12637.98 132.03 54906.50 88888.00 2013-05-01 23:24:18.250 121 12638.00 132.03 54906.55 88888.00 2013-05-01 23:24:18.375 121 12638.08 132.05 54906.55 88888.00 2013-05-01 23:24:18.500 121 12638.05 132.05 54906.53 88888.00 2013-05-01 23:24:18.625 121 12638.02 132.05 54906.53 88888.00 2013-05-01 23:24:18.750 121 12638.02 132.07 54906.53 88888.00 2013-05-01 23:24:18.875 121 12638.08 132.07 54906.50 88888.00 2013-05-01 23:24:19.000 121 12638.08 132.05 54906.47 88888.00 2013-05-01 23:24:19.125 121 12638.08 132.07 54906.47 88888.00 2013-05-01 23:24:19.250 121 12638.12 132.10 54906.47 88888.00 2013-05-01 23:24:19.375 121 12638.20 132.10 54906.47 88888.00 2013-05-01 23:24:19.500 121 12638.20 132.12 54906.50 88888.00 2013-05-01 23:24:19.625 121 12638.15 132.15 54906.53 88888.00 2013-05-01 23:24:19.750 121 12638.10 132.15 54906.50 88888.00 2013-05-01 23:24:19.875 121 12638.08 132.15 54906.47 88888.00 2013-05-01 23:24:20.000 121 12638.12 132.18 54906.47 88888.00 2013-05-01 23:24:20.125 121 12638.12 132.18 54906.50 88888.00 2013-05-01 23:24:20.250 121 12638.15 132.18 54906.50 88888.00 2013-05-01 23:24:20.375 121 12638.17 132.18 54906.50 88888.00 2013-05-01 23:24:20.500 121 12638.20 132.15 54906.50 88888.00 2013-05-01 23:24:20.625 121 12638.27 132.20 54906.50 88888.00 2013-05-01 23:24:20.750 121 12638.35 132.28 54906.50 88888.00 2013-05-01 23:24:20.875 121 12638.30 132.25 54906.45 88888.00 2013-05-01 23:24:21.000 121 12638.30 132.25 54906.43 88888.00 2013-05-01 23:24:21.125 121 12638.33 132.28 54906.43 88888.00 2013-05-01 23:24:21.250 121 12638.33 132.32 54906.43 88888.00 2013-05-01 23:24:21.375 121 12638.42 132.35 54906.45 88888.00 2013-05-01 23:24:21.500 121 12638.48 132.35 54906.47 88888.00 2013-05-01 23:24:21.625 121 12638.45 132.32 54906.43 88888.00 2013-05-01 23:24:21.750 121 12638.45 132.32 54906.43 88888.00 2013-05-01 23:24:21.875 121 12638.45 132.35 54906.45 88888.00 2013-05-01 23:24:22.000 121 12638.48 132.35 54906.45 88888.00 2013-05-01 23:24:22.125 121 12638.48 132.38 54906.47 88888.00 2013-05-01 23:24:22.250 121 12638.48 132.38 54906.45 88888.00 2013-05-01 23:24:22.375 121 12638.50 132.40 54906.45 88888.00 2013-05-01 23:24:22.500 121 12638.52 132.40 54906.45 88888.00 2013-05-01 23:24:22.625 121 12638.52 132.43 54906.45 88888.00 2013-05-01 23:24:22.750 121 12638.52 132.45 54906.45 88888.00 2013-05-01 23:24:22.875 121 12638.50 132.45 54906.45 88888.00 2013-05-01 23:24:23.000 121 12638.50 132.45 54906.43 88888.00 2013-05-01 23:24:23.125 121 12638.58 132.47 54906.45 88888.00 2013-05-01 23:24:23.250 121 12638.65 132.50 54906.43 88888.00 2013-05-01 23:24:23.375 121 12638.60 132.50 54906.40 88888.00 2013-05-01 23:24:23.500 121 12638.60 132.50 54906.38 88888.00 2013-05-01 23:24:23.625 121 12638.60 132.53 54906.40 88888.00 2013-05-01 23:24:23.750 121 12638.60 132.55 54906.43 88888.00 2013-05-01 23:24:23.875 121 12638.55 132.55 54906.45 88888.00 2013-05-01 23:24:24.000 121 12638.60 132.60 54906.43 88888.00 2013-05-01 23:24:24.125 121 12638.65 132.60 54906.43 88888.00 2013-05-01 23:24:24.250 121 12638.62 132.62 54906.43 88888.00 2013-05-01 23:24:24.375 121 12638.65 132.65 54906.45 88888.00 2013-05-01 23:24:24.500 121 12638.62 132.65 54906.45 88888.00 2013-05-01 23:24:24.625 121 12638.60 132.65 54906.43 88888.00 2013-05-01 23:24:24.750 121 12638.60 132.68 54906.43 88888.00 2013-05-01 23:24:24.875 121 12638.70 132.70 54906.40 88888.00 2013-05-01 23:24:25.000 121 12638.75 132.70 54906.38 88888.00 2013-05-01 23:24:25.125 121 12638.77 132.70 54906.40 88888.00 2013-05-01 23:24:25.250 121 12638.77 132.75 54906.43 88888.00 2013-05-01 23:24:25.375 121 12638.83 132.75 54906.38 88888.00 2013-05-01 23:24:25.500 121 12638.80 132.75 54906.38 88888.00 2013-05-01 23:24:25.625 121 12638.83 132.75 54906.38 88888.00 2013-05-01 23:24:25.750 121 12638.85 132.78 54906.38 88888.00 2013-05-01 23:24:25.875 121 12638.80 132.78 54906.38 88888.00 2013-05-01 23:24:26.000 121 12638.83 132.75 54906.38 88888.00 2013-05-01 23:24:26.125 121 12638.85 132.78 54906.38 88888.00 2013-05-01 23:24:26.250 121 12638.83 132.80 54906.38 88888.00 2013-05-01 23:24:26.375 121 12638.85 132.82 54906.35 88888.00 2013-05-01 23:24:26.500 121 12638.85 132.85 54906.38 88888.00 2013-05-01 23:24:26.625 121 12638.80 132.85 54906.38 88888.00 2013-05-01 23:24:26.750 121 12638.75 132.88 54906.38 88888.00 2013-05-01 23:24:26.875 121 12638.77 132.88 54906.35 88888.00 2013-05-01 23:24:27.000 121 12638.92 132.82 54906.35 88888.00 2013-05-01 23:24:27.125 121 12639.02 132.82 54906.32 88888.00 2013-05-01 23:24:27.250 121 12638.95 132.85 54906.32 88888.00 2013-05-01 23:24:27.375 121 12638.98 132.88 54906.32 88888.00 2013-05-01 23:24:27.500 121 12638.95 132.85 54906.32 88888.00 2013-05-01 23:24:27.625 121 12638.98 132.88 54906.32 88888.00 2013-05-01 23:24:27.750 121 12638.98 132.93 54906.35 88888.00 2013-05-01 23:24:27.875 121 12639.00 132.95 54906.38 88888.00 2013-05-01 23:24:28.000 121 12639.02 132.95 54906.38 88888.00 2013-05-01 23:24:28.125 121 12639.00 132.90 54906.40 88888.00 2013-05-01 23:24:28.250 121 12639.00 132.88 54906.35 88888.00 2013-05-01 23:24:28.375 121 12639.08 132.88 54906.35 88888.00 2013-05-01 23:24:28.500 121 12639.15 132.93 54906.32 88888.00 2013-05-01 23:24:28.625 121 12639.15 132.95 54906.38 88888.00 2013-05-01 23:24:28.750 121 12639.15 132.97 54906.38 88888.00 2013-05-01 23:24:28.875 121 12639.15 132.97 54906.32 88888.00 2013-05-01 23:24:29.000 121 12639.17 132.97 54906.30 88888.00 2013-05-01 23:24:29.125 121 12639.20 132.97 54906.30 88888.00 2013-05-01 23:24:29.250 121 12639.20 132.95 54906.30 88888.00 2013-05-01 23:24:29.375 121 12639.23 132.97 54906.32 88888.00 2013-05-01 23:24:29.500 121 12639.25 133.00 54906.32 88888.00 2013-05-01 23:24:29.625 121 12639.23 133.00 54906.32 88888.00 2013-05-01 23:24:29.750 121 12639.23 133.03 54906.32 88888.00 2013-05-01 23:24:29.875 121 12639.25 132.97 54906.32 88888.00 2013-05-01 23:24:30.000 121 12639.27 133.00 54906.32 88888.00 2013-05-01 23:24:30.125 121 12639.25 133.05 54906.32 88888.00 2013-05-01 23:24:30.250 121 12639.25 133.03 54906.32 88888.00 2013-05-01 23:24:30.375 121 12639.30 133.00 54906.30 88888.00 2013-05-01 23:24:30.500 121 12639.35 133.00 54906.32 88888.00 2013-05-01 23:24:30.625 121 12639.40 133.03 54906.32 88888.00 2013-05-01 23:24:30.750 121 12639.38 133.00 54906.30 88888.00 2013-05-01 23:24:30.875 121 12639.38 132.97 54906.30 88888.00 2013-05-01 23:24:31.000 121 12639.38 133.00 54906.30 88888.00 2013-05-01 23:24:31.125 121 12639.40 133.00 54906.30 88888.00 2013-05-01 23:24:31.250 121 12639.40 133.00 54906.32 88888.00 2013-05-01 23:24:31.375 121 12639.45 133.03 54906.32 88888.00 2013-05-01 23:24:31.500 121 12639.45 133.00 54906.30 88888.00 2013-05-01 23:24:31.625 121 12639.48 132.97 54906.30 88888.00 2013-05-01 23:24:31.750 121 12639.45 133.00 54906.30 88888.00 2013-05-01 23:24:31.875 121 12639.42 133.03 54906.32 88888.00 2013-05-01 23:24:32.000 121 12639.40 133.03 54906.30 88888.00 2013-05-01 23:24:32.125 121 12639.45 133.00 54906.30 88888.00 2013-05-01 23:24:32.250 121 12639.52 132.95 54906.28 88888.00 2013-05-01 23:24:32.375 121 12639.60 132.97 54906.32 88888.00 2013-05-01 23:24:32.500 121 12639.62 133.00 54906.32 88888.00 2013-05-01 23:24:32.625 121 12639.67 132.97 54906.32 88888.00 2013-05-01 23:24:32.750 121 12639.65 132.97 54906.30 88888.00 2013-05-01 23:24:32.875 121 12639.65 132.97 54906.30 88888.00 2013-05-01 23:24:33.000 121 12639.67 132.97 54906.28 88888.00 2013-05-01 23:24:33.125 121 12639.62 133.00 54906.30 88888.00 2013-05-01 23:24:33.250 121 12639.60 132.97 54906.30 88888.00 2013-05-01 23:24:33.375 121 12639.62 132.93 54906.28 88888.00 2013-05-01 23:24:33.500 121 12639.62 132.93 54906.28 88888.00 2013-05-01 23:24:33.625 121 12639.60 132.97 54906.30 88888.00 2013-05-01 23:24:33.750 121 12639.62 132.97 54906.30 88888.00 2013-05-01 23:24:33.875 121 12639.62 132.97 54906.30 88888.00 2013-05-01 23:24:34.000 121 12639.65 132.97 54906.30 88888.00 2013-05-01 23:24:34.125 121 12639.65 132.97 54906.30 88888.00 2013-05-01 23:24:34.250 121 12639.62 133.00 54906.32 88888.00 2013-05-01 23:24:34.375 121 12639.65 133.03 54906.30 88888.00 2013-05-01 23:24:34.500 121 12639.58 133.00 54906.30 88888.00 2013-05-01 23:24:34.625 121 12639.55 132.97 54906.28 88888.00 2013-05-01 23:24:34.750 121 12639.58 132.97 54906.30 88888.00 2013-05-01 23:24:34.875 121 12639.67 132.93 54906.30 88888.00 2013-05-01 23:24:35.000 121 12639.65 132.95 54906.30 88888.00 2013-05-01 23:24:35.125 121 12639.65 132.93 54906.30 88888.00 2013-05-01 23:24:35.250 121 12639.62 132.97 54906.30 88888.00 2013-05-01 23:24:35.375 121 12639.65 133.00 54906.32 88888.00 2013-05-01 23:24:35.500 121 12639.62 132.95 54906.30 88888.00 2013-05-01 23:24:35.625 121 12639.67 132.93 54906.30 88888.00 2013-05-01 23:24:35.750 121 12639.75 132.90 54906.28 88888.00 2013-05-01 23:24:35.875 121 12639.75 132.93 54906.30 88888.00 2013-05-01 23:24:36.000 121 12639.67 132.93 54906.30 88888.00 2013-05-01 23:24:36.125 121 12639.67 132.95 54906.32 88888.00 2013-05-01 23:24:36.250 121 12639.62 132.90 54906.32 88888.00 2013-05-01 23:24:36.375 121 12639.65 132.90 54906.30 88888.00 2013-05-01 23:24:36.500 121 12639.73 132.90 54906.32 88888.00 2013-05-01 23:24:36.625 121 12639.80 132.90 54906.32 88888.00 2013-05-01 23:24:36.750 121 12639.83 132.88 54906.32 88888.00 2013-05-01 23:24:36.875 121 12639.77 132.90 54906.32 88888.00 2013-05-01 23:24:37.000 121 12639.70 132.88 54906.32 88888.00 2013-05-01 23:24:37.125 121 12639.70 132.90 54906.32 88888.00 2013-05-01 23:24:37.250 121 12639.83 132.85 54906.32 88888.00 2013-05-01 23:24:37.375 121 12639.83 132.82 54906.30 88888.00 2013-05-01 23:24:37.500 121 12639.75 132.88 54906.32 88888.00 2013-05-01 23:24:37.625 121 12639.77 132.88 54906.32 88888.00 2013-05-01 23:24:37.750 121 12639.85 132.85 54906.30 88888.00 2013-05-01 23:24:37.875 121 12639.83 132.82 54906.32 88888.00 2013-05-01 23:24:38.000 121 12639.83 132.82 54906.32 88888.00 2013-05-01 23:24:38.125 121 12639.83 132.85 54906.38 88888.00 2013-05-01 23:24:38.250 121 12639.83 132.82 54906.38 88888.00 2013-05-01 23:24:38.375 121 12639.85 132.80 54906.35 88888.00 2013-05-01 23:24:38.500 121 12639.88 132.80 54906.32 88888.00 2013-05-01 23:24:38.625 121 12639.88 132.82 54906.35 88888.00 2013-05-01 23:24:38.750 121 12639.88 132.82 54906.40 88888.00 2013-05-01 23:24:38.875 121 12639.90 132.82 54906.38 88888.00 2013-05-01 23:24:39.000 121 12639.92 132.78 54906.35 88888.00 2013-05-01 23:24:39.125 121 12639.95 132.75 54906.38 88888.00 2013-05-01 23:24:39.250 121 12639.92 132.75 54906.38 88888.00 2013-05-01 23:24:39.375 121 12639.92 132.78 54906.38 88888.00 2013-05-01 23:24:39.500 121 12639.92 132.75 54906.38 88888.00 2013-05-01 23:24:39.625 121 12639.90 132.72 54906.38 88888.00 2013-05-01 23:24:39.750 121 12639.95 132.75 54906.38 88888.00 2013-05-01 23:24:39.875 121 12639.98 132.72 54906.38 88888.00 2013-05-01 23:24:40.000 121 12639.98 132.70 54906.38 88888.00 2013-05-01 23:24:40.125 121 12640.02 132.70 54906.40 88888.00 2013-05-01 23:24:40.250 121 12640.05 132.70 54906.38 88888.00 2013-05-01 23:24:40.375 121 12639.98 132.70 54906.38 88888.00 2013-05-01 23:24:40.500 121 12639.98 132.68 54906.40 88888.00 2013-05-01 23:24:40.625 121 12640.00 132.70 54906.43 88888.00 2013-05-01 23:24:40.750 121 12640.00 132.72 54906.43 88888.00 2013-05-01 23:24:40.875 121 12640.00 132.72 54906.40 88888.00 2013-05-01 23:24:41.000 121 12640.05 132.70 54906.38 88888.00 2013-05-01 23:24:41.125 121 12640.05 132.70 54906.38 88888.00 2013-05-01 23:24:41.250 121 12640.00 132.65 54906.40 88888.00 2013-05-01 23:24:41.375 121 12639.95 132.65 54906.43 88888.00 2013-05-01 23:24:41.500 121 12639.98 132.68 54906.45 88888.00 2013-05-01 23:24:41.625 121 12640.05 132.70 54906.40 88888.00 2013-05-01 23:24:41.750 121 12640.05 132.68 54906.40 88888.00 2013-05-01 23:24:41.875 121 12640.00 132.70 54906.43 88888.00 2013-05-01 23:24:42.000 121 12640.02 132.70 54906.45 88888.00 2013-05-01 23:24:42.125 121 12640.02 132.72 54906.47 88888.00 2013-05-01 23:24:42.250 121 12640.05 132.70 54906.47 88888.00 2013-05-01 23:24:42.375 121 12640.08 132.68 54906.45 88888.00 2013-05-01 23:24:42.500 121 12640.12 132.65 54906.45 88888.00 2013-05-01 23:24:42.625 121 12640.10 132.62 54906.47 88888.00 2013-05-01 23:24:42.750 121 12640.05 132.62 54906.47 88888.00 2013-05-01 23:24:42.875 121 12640.08 132.65 54906.47 88888.00 2013-05-01 23:24:43.000 121 12640.12 132.65 54906.47 88888.00 2013-05-01 23:24:43.125 121 12640.08 132.65 54906.47 88888.00 2013-05-01 23:24:43.250 121 12640.10 132.65 54906.47 88888.00 2013-05-01 23:24:43.375 121 12640.12 132.65 54906.45 88888.00 2013-05-01 23:24:43.500 121 12640.12 132.62 54906.47 88888.00 2013-05-01 23:24:43.625 121 12640.15 132.65 54906.47 88888.00 2013-05-01 23:24:43.750 121 12640.12 132.68 54906.47 88888.00 2013-05-01 23:24:43.875 121 12640.08 132.68 54906.47 88888.00 2013-05-01 23:24:44.000 121 12640.10 132.68 54906.47 88888.00 2013-05-01 23:24:44.125 121 12640.08 132.70 54906.50 88888.00 2013-05-01 23:24:44.250 121 12640.08 132.68 54906.50 88888.00 2013-05-01 23:24:44.375 121 12640.10 132.65 54906.47 88888.00 2013-05-01 23:24:44.500 121 12640.08 132.65 54906.47 88888.00 2013-05-01 23:24:44.625 121 12640.08 132.68 54906.50 88888.00 2013-05-01 23:24:44.750 121 12640.12 132.72 54906.50 88888.00 2013-05-01 23:24:44.875 121 12640.10 132.70 54906.50 88888.00 2013-05-01 23:24:45.000 121 12640.05 132.68 54906.50 88888.00 2013-05-01 23:24:45.125 121 12640.08 132.70 54906.50 88888.00 2013-05-01 23:24:45.250 121 12640.10 132.72 54906.50 88888.00 2013-05-01 23:24:45.375 121 12640.12 132.72 54906.53 88888.00 2013-05-01 23:24:45.500 121 12640.15 132.75 54906.55 88888.00 2013-05-01 23:24:45.625 121 12640.17 132.75 54906.55 88888.00 2013-05-01 23:24:45.750 121 12640.20 132.72 54906.55 88888.00 2013-05-01 23:24:45.875 121 12640.17 132.72 54906.55 88888.00 2013-05-01 23:24:46.000 121 12640.15 132.72 54906.50 88888.00 2013-05-01 23:24:46.125 121 12640.20 132.78 54906.55 88888.00 2013-05-01 23:24:46.250 121 12640.25 132.80 54906.55 88888.00 2013-05-01 23:24:46.375 121 12640.20 132.80 54906.55 88888.00 2013-05-01 23:24:46.500 121 12640.23 132.78 54906.53 88888.00 2013-05-01 23:24:46.625 121 12640.20 132.80 54906.53 88888.00 2013-05-01 23:24:46.750 121 12640.17 132.82 54906.53 88888.00 2013-05-01 23:24:46.875 121 12640.25 132.80 54906.53 88888.00 2013-05-01 23:24:47.000 121 12640.33 132.80 54906.53 88888.00 2013-05-01 23:24:47.125 121 12640.30 132.80 54906.55 88888.00 2013-05-01 23:24:47.250 121 12640.25 132.80 54906.53 88888.00 2013-05-01 23:24:47.375 121 12640.25 132.82 54906.53 88888.00 2013-05-01 23:24:47.500 121 12640.23 132.85 54906.57 88888.00 2013-05-01 23:24:47.625 121 12640.30 132.85 54906.53 88888.00 2013-05-01 23:24:47.750 121 12640.30 132.88 54906.53 88888.00 2013-05-01 23:24:47.875 121 12640.25 132.88 54906.55 88888.00 2013-05-01 23:24:48.000 121 12640.27 132.85 54906.55 88888.00 2013-05-01 23:24:48.125 121 12640.35 132.85 54906.53 88888.00 2013-05-01 23:24:48.250 121 12640.42 132.85 54906.53 88888.00 2013-05-01 23:24:48.375 121 12640.45 132.85 54906.55 88888.00 2013-05-01 23:24:48.500 121 12640.42 132.90 54906.60 88888.00 2013-05-01 23:24:48.625 121 12640.40 132.93 54906.60 88888.00 2013-05-01 23:24:48.750 121 12640.40 132.90 54906.57 88888.00 2013-05-01 23:24:48.875 121 12640.38 132.90 54906.55 88888.00 2013-05-01 23:24:49.000 121 12640.35 132.93 54906.53 88888.00 2013-05-01 23:24:49.125 121 12640.35 132.95 54906.60 88888.00 2013-05-01 23:24:49.250 121 12640.27 132.95 54906.60 88888.00 2013-05-01 23:24:49.375 121 12640.27 133.00 54906.62 88888.00 2013-05-01 23:24:49.500 121 12640.30 133.00 54906.62 88888.00 2013-05-01 23:24:49.625 121 12640.38 132.97 54906.57 88888.00 2013-05-01 23:24:49.750 121 12640.38 132.97 54906.60 88888.00 2013-05-01 23:24:49.875 121 12640.27 132.97 54906.57 88888.00 2013-05-01 23:24:50.000 121 12640.23 132.97 54906.60 88888.00 2013-05-01 23:24:50.125 121 12640.30 133.03 54906.62 88888.00 2013-05-01 23:24:50.250 121 12640.27 133.03 54906.60 88888.00 2013-05-01 23:24:50.375 121 12640.25 133.05 54906.62 88888.00 2013-05-01 23:24:50.500 121 12640.25 133.05 54906.62 88888.00 2013-05-01 23:24:50.625 121 12640.30 133.05 54906.60 88888.00 2013-05-01 23:24:50.750 121 12640.30 133.07 54906.57 88888.00 2013-05-01 23:24:50.875 121 12640.33 133.07 54906.62 88888.00 2013-05-01 23:24:51.000 121 12640.38 133.12 54906.62 88888.00 2013-05-01 23:24:51.125 121 12640.42 133.12 54906.62 88888.00 2013-05-01 23:24:51.250 121 12640.40 133.18 54906.60 88888.00 2013-05-01 23:24:51.375 121 12640.40 133.18 54906.60 88888.00 2013-05-01 23:24:51.500 121 12640.38 133.18 54906.60 88888.00 2013-05-01 23:24:51.625 121 12640.38 133.20 54906.60 88888.00 2013-05-01 23:24:51.750 121 12640.42 133.20 54906.60 88888.00 2013-05-01 23:24:51.875 121 12640.40 133.22 54906.60 88888.00 2013-05-01 23:24:52.000 121 12640.35 133.22 54906.60 88888.00 2013-05-01 23:24:52.125 121 12640.35 133.20 54906.60 88888.00 2013-05-01 23:24:52.250 121 12640.38 133.18 54906.60 88888.00 2013-05-01 23:24:52.375 121 12640.40 133.22 54906.65 88888.00 2013-05-01 23:24:52.500 121 12640.42 133.22 54906.65 88888.00 2013-05-01 23:24:52.625 121 12640.42 133.25 54906.65 88888.00 2013-05-01 23:24:52.750 121 12640.48 133.28 54906.65 88888.00 2013-05-01 23:24:52.875 121 12640.52 133.30 54906.65 88888.00 2013-05-01 23:24:53.000 121 12640.52 133.30 54906.65 88888.00 2013-05-01 23:24:53.125 121 12640.52 133.28 54906.65 88888.00 2013-05-01 23:24:53.250 121 12640.52 133.28 54906.68 88888.00 2013-05-01 23:24:53.375 121 12640.50 133.30 54906.65 88888.00 2013-05-01 23:24:53.500 121 12640.50 133.28 54906.65 88888.00 2013-05-01 23:24:53.625 121 12640.50 133.28 54906.60 88888.00 2013-05-01 23:24:53.750 121 12640.50 133.30 54906.62 88888.00 2013-05-01 23:24:53.875 121 12640.52 133.32 54906.62 88888.00 2013-05-01 23:24:54.000 121 12640.55 133.32 54906.60 88888.00 2013-05-01 23:24:54.125 121 12640.58 133.30 54906.62 88888.00 2013-05-01 23:24:54.250 121 12640.52 133.32 54906.62 88888.00 2013-05-01 23:24:54.375 121 12640.50 133.32 54906.62 88888.00 2013-05-01 23:24:54.500 121 12640.50 133.35 54906.62 88888.00 2013-05-01 23:24:54.625 121 12640.52 133.38 54906.60 88888.00 2013-05-01 23:24:54.750 121 12640.62 133.35 54906.60 88888.00 2013-05-01 23:24:54.875 121 12640.62 133.32 54906.62 88888.00 2013-05-01 23:24:55.000 121 12640.65 133.35 54906.62 88888.00 2013-05-01 23:24:55.125 121 12640.70 133.38 54906.65 88888.00 2013-05-01 23:24:55.250 121 12640.67 133.35 54906.62 88888.00 2013-05-01 23:24:55.375 121 12640.60 133.35 54906.62 88888.00 2013-05-01 23:24:55.500 121 12640.60 133.35 54906.60 88888.00 2013-05-01 23:24:55.625 121 12640.62 133.40 54906.60 88888.00 2013-05-01 23:24:55.750 121 12640.62 133.40 54906.65 88888.00 2013-05-01 23:24:55.875 121 12640.65 133.40 54906.65 88888.00 2013-05-01 23:24:56.000 121 12640.65 133.40 54906.65 88888.00 2013-05-01 23:24:56.125 121 12640.65 133.43 54906.65 88888.00 2013-05-01 23:24:56.250 121 12640.67 133.43 54906.65 88888.00 2013-05-01 23:24:56.375 121 12640.62 133.43 54906.65 88888.00 2013-05-01 23:24:56.500 121 12640.65 133.43 54906.62 88888.00 2013-05-01 23:24:56.625 121 12640.75 133.45 54906.65 88888.00 2013-05-01 23:24:56.750 121 12640.75 133.43 54906.68 88888.00 2013-05-01 23:24:56.875 121 12640.73 133.47 54906.68 88888.00 2013-05-01 23:24:57.000 121 12640.67 133.50 54906.62 88888.00 2013-05-01 23:24:57.125 121 12640.67 133.50 54906.62 88888.00 2013-05-01 23:24:57.250 121 12640.73 133.45 54906.68 88888.00 2013-05-01 23:24:57.375 121 12640.77 133.47 54906.65 88888.00 2013-05-01 23:24:57.500 121 12640.73 133.47 54906.68 88888.00 2013-05-01 23:24:57.625 121 12640.70 133.47 54906.68 88888.00 2013-05-01 23:24:57.750 121 12640.70 133.50 54906.65 88888.00 2013-05-01 23:24:57.875 121 12640.73 133.50 54906.65 88888.00 2013-05-01 23:24:58.000 121 12640.70 133.47 54906.62 88888.00 2013-05-01 23:24:58.125 121 12640.67 133.47 54906.62 88888.00 2013-05-01 23:24:58.250 121 12640.62 133.47 54906.62 88888.00 2013-05-01 23:24:58.375 121 12640.67 133.47 54906.62 88888.00 2013-05-01 23:24:58.500 121 12640.70 133.47 54906.65 88888.00 2013-05-01 23:24:58.625 121 12640.75 133.53 54906.68 88888.00 2013-05-01 23:24:58.750 121 12640.83 133.53 54906.68 88888.00 2013-05-01 23:24:58.875 121 12640.80 133.53 54906.65 88888.00 2013-05-01 23:24:59.000 121 12640.80 133.47 54906.65 88888.00 2013-05-01 23:24:59.125 121 12640.80 133.50 54906.68 88888.00 2013-05-01 23:24:59.250 121 12640.85 133.47 54906.70 88888.00 2013-05-01 23:24:59.375 121 12640.95 133.50 54906.70 88888.00 2013-05-01 23:24:59.500 121 12640.98 133.50 54906.72 88888.00 2013-05-01 23:24:59.625 121 12640.88 133.53 54906.70 88888.00 2013-05-01 23:24:59.750 121 12640.80 133.55 54906.68 88888.00 2013-05-01 23:24:59.875 121 12640.73 133.55 54906.68 88888.00 2013-05-01 23:25:00.000 121 12640.75 133.57 54906.68 88888.00 2013-05-01 23:25:00.125 121 12640.85 133.57 54906.70 88888.00 2013-05-01 23:25:00.250 121 12640.83 133.55 54906.72 88888.00 2013-05-01 23:25:00.375 121 12640.80 133.55 54906.70 88888.00 2013-05-01 23:25:00.500 121 12640.75 133.55 54906.68 88888.00 2013-05-01 23:25:00.625 121 12640.73 133.55 54906.68 88888.00 2013-05-01 23:25:00.750 121 12640.70 133.57 54906.70 88888.00 2013-05-01 23:25:00.875 121 12640.73 133.57 54906.70 88888.00 2013-05-01 23:25:01.000 121 12640.80 133.57 54906.70 88888.00 2013-05-01 23:25:01.125 121 12640.80 133.57 54906.70 88888.00 2013-05-01 23:25:01.250 121 12640.85 133.55 54906.72 88888.00 2013-05-01 23:25:01.375 121 12640.90 133.57 54906.72 88888.00 2013-05-01 23:25:01.500 121 12640.88 133.55 54906.72 88888.00 2013-05-01 23:25:01.625 121 12640.88 133.53 54906.70 88888.00 2013-05-01 23:25:01.750 121 12640.85 133.55 54906.70 88888.00 2013-05-01 23:25:01.875 121 12640.88 133.57 54906.70 88888.00 2013-05-01 23:25:02.000 121 12640.95 133.57 54906.70 88888.00 2013-05-01 23:25:02.125 121 12641.00 133.53 54906.70 88888.00 2013-05-01 23:25:02.250 121 12640.98 133.50 54906.72 88888.00 2013-05-01 23:25:02.375 121 12640.95 133.53 54906.75 88888.00 2013-05-01 23:25:02.500 121 12640.98 133.55 54906.75 88888.00 2013-05-01 23:25:02.625 121 12640.92 133.55 54906.75 88888.00 2013-05-01 23:25:02.750 121 12640.92 133.53 54906.75 88888.00 2013-05-01 23:25:02.875 121 12640.95 133.55 54906.75 88888.00 2013-05-01 23:25:03.000 121 12640.92 133.55 54906.72 88888.00 2013-05-01 23:25:03.125 121 12640.95 133.53 54906.72 88888.00 2013-05-01 23:25:03.250 121 12640.98 133.53 54906.72 88888.00 2013-05-01 23:25:03.375 121 12641.05 133.53 54906.72 88888.00 2013-05-01 23:25:03.500 121 12641.02 133.50 54906.70 88888.00 2013-05-01 23:25:03.625 121 12641.00 133.47 54906.75 88888.00 2013-05-01 23:25:03.750 121 12640.98 133.50 54906.72 88888.00 2013-05-01 23:25:03.875 121 12640.98 133.50 54906.68 88888.00 2013-05-01 23:25:04.000 121 12641.02 133.47 54906.68 88888.00 2013-05-01 23:25:04.125 121 12641.02 133.47 54906.70 88888.00 2013-05-01 23:25:04.250 121 12641.00 133.45 54906.75 88888.00 2013-05-01 23:25:04.375 121 12640.98 133.45 54906.70 88888.00 2013-05-01 23:25:04.500 121 12641.02 133.43 54906.70 88888.00 2013-05-01 23:25:04.625 121 12641.08 133.43 54906.72 88888.00 2013-05-01 23:25:04.750 121 12641.10 133.45 54906.75 88888.00 2013-05-01 23:25:04.875 121 12641.10 133.47 54906.72 88888.00 2013-05-01 23:25:05.000 121 12641.12 133.47 54906.72 88888.00 2013-05-01 23:25:05.125 121 12641.12 133.43 54906.72 88888.00 2013-05-01 23:25:05.250 121 12641.12 133.38 54906.72 88888.00 2013-05-01 23:25:05.375 121 12641.12 133.40 54906.72 88888.00 2013-05-01 23:25:05.500 121 12641.10 133.43 54906.72 88888.00 2013-05-01 23:25:05.625 121 12641.10 133.40 54906.72 88888.00 2013-05-01 23:25:05.750 121 12641.15 133.40 54906.72 88888.00 2013-05-01 23:25:05.875 121 12641.12 133.38 54906.72 88888.00 2013-05-01 23:25:06.000 121 12641.17 133.38 54906.70 88888.00 2013-05-01 23:25:06.125 121 12641.17 133.35 54906.72 88888.00 2013-05-01 23:25:06.250 121 12641.12 133.30 54906.72 88888.00 2013-05-01 23:25:06.375 121 12641.15 133.30 54906.75 88888.00 2013-05-01 23:25:06.500 121 12641.15 133.30 54906.72 88888.00 2013-05-01 23:25:06.625 121 12641.12 133.35 54906.72 88888.00 2013-05-01 23:25:06.750 121 12641.08 133.32 54906.72 88888.00 2013-05-01 23:25:06.875 121 12641.08 133.32 54906.75 88888.00 2013-05-01 23:25:07.000 121 12641.08 133.28 54906.70 88888.00 2013-05-01 23:25:07.125 121 12641.10 133.30 54906.75 88888.00 2013-05-01 23:25:07.250 121 12641.12 133.28 54906.75 88888.00 2013-05-01 23:25:07.375 121 12641.12 133.28 54906.75 88888.00 2013-05-01 23:25:07.500 121 12641.15 133.28 54906.75 88888.00 2013-05-01 23:25:07.625 121 12641.15 133.28 54906.75 88888.00 2013-05-01 23:25:07.750 121 12641.15 133.30 54906.75 88888.00 2013-05-01 23:25:07.875 121 12641.17 133.25 54906.75 88888.00 2013-05-01 23:25:08.000 121 12641.17 133.22 54906.72 88888.00 2013-05-01 23:25:08.125 121 12641.20 133.25 54906.75 88888.00 2013-05-01 23:25:08.250 121 12641.17 133.20 54906.78 88888.00 2013-05-01 23:25:08.375 121 12641.20 133.20 54906.75 88888.00 2013-05-01 23:25:08.500 121 12641.20 133.20 54906.78 88888.00 2013-05-01 23:25:08.625 121 12641.17 133.20 54906.80 88888.00 2013-05-01 23:25:08.750 121 12641.20 133.20 54906.78 88888.00 2013-05-01 23:25:08.875 121 12641.17 133.18 54906.72 88888.00 2013-05-01 23:25:09.000 121 12641.15 133.15 54906.75 88888.00 2013-05-01 23:25:09.125 121 12641.15 133.18 54906.78 88888.00 2013-05-01 23:25:09.250 121 12641.15 133.15 54906.80 88888.00 2013-05-01 23:25:09.375 121 12641.17 133.20 54906.80 88888.00 2013-05-01 23:25:09.500 121 12641.17 133.18 54906.80 88888.00 2013-05-01 23:25:09.625 121 12641.17 133.12 54906.80 88888.00 2013-05-01 23:25:09.750 121 12641.12 133.10 54906.80 88888.00 2013-05-01 23:25:09.875 121 12641.12 133.07 54906.78 88888.00 2013-05-01 23:25:10.000 121 12641.15 133.10 54906.78 88888.00 2013-05-01 23:25:10.125 121 12641.08 133.07 54906.78 88888.00 2013-05-01 23:25:10.250 121 12641.08 133.05 54906.78 88888.00 2013-05-01 23:25:10.375 121 12641.17 133.12 54906.80 88888.00 2013-05-01 23:25:10.500 121 12641.12 133.07 54906.85 88888.00 2013-05-01 23:25:10.625 121 12641.10 133.05 54906.82 88888.00 2013-05-01 23:25:10.750 121 12641.08 133.03 54906.78 88888.00 2013-05-01 23:25:10.875 121 12641.10 133.03 54906.80 88888.00 2013-05-01 23:25:11.000 121 12641.12 133.03 54906.78 88888.00 2013-05-01 23:25:11.125 121 12641.05 133.03 54906.80 88888.00 2013-05-01 23:25:11.250 121 12641.00 133.00 54906.80 88888.00 2013-05-01 23:25:11.375 121 12641.02 133.00 54906.82 88888.00 2013-05-01 23:25:11.500 121 12641.05 132.95 54906.82 88888.00 2013-05-01 23:25:11.625 121 12641.02 132.95 54906.80 88888.00 2013-05-01 23:25:11.750 121 12641.02 132.95 54906.78 88888.00 2013-05-01 23:25:11.875 121 12641.05 132.95 54906.78 88888.00 2013-05-01 23:25:12.000 121 12641.10 132.93 54906.82 88888.00 2013-05-01 23:25:12.125 121 12641.12 132.90 54906.82 88888.00 2013-05-01 23:25:12.250 121 12641.15 132.88 54906.82 88888.00 2013-05-01 23:25:12.375 121 12641.15 132.90 54906.82 88888.00 2013-05-01 23:25:12.500 121 12641.10 132.90 54906.82 88888.00 2013-05-01 23:25:12.625 121 12641.08 132.88 54906.82 88888.00 2013-05-01 23:25:12.750 121 12641.08 132.88 54906.80 88888.00 2013-05-01 23:25:12.875 121 12641.08 132.85 54906.80 88888.00 2013-05-01 23:25:13.000 121 12641.05 132.85 54906.80 88888.00 2013-05-01 23:25:13.125 121 12641.08 132.85 54906.80 88888.00 2013-05-01 23:25:13.250 121 12641.12 132.82 54906.82 88888.00 2013-05-01 23:25:13.375 121 12641.17 132.85 54906.82 88888.00 2013-05-01 23:25:13.500 121 12641.10 132.85 54906.85 88888.00 2013-05-01 23:25:13.625 121 12641.05 132.82 54906.82 88888.00 2013-05-01 23:25:13.750 121 12641.02 132.82 54906.82 88888.00 2013-05-01 23:25:13.875 121 12641.05 132.80 54906.80 88888.00 2013-05-01 23:25:14.000 121 12641.02 132.80 54906.78 88888.00 2013-05-01 23:25:14.125 121 12641.02 132.78 54906.80 88888.00 2013-05-01 23:25:14.250 121 12640.95 132.75 54906.80 88888.00 2013-05-01 23:25:14.375 121 12640.95 132.80 54906.85 88888.00 2013-05-01 23:25:14.500 121 12640.95 132.80 54906.85 88888.00 2013-05-01 23:25:14.625 121 12640.90 132.75 54906.85 88888.00 2013-05-01 23:25:14.750 121 12640.90 132.75 54906.85 88888.00 2013-05-01 23:25:14.875 121 12640.92 132.75 54906.88 88888.00 2013-05-01 23:25:15.000 121 12640.95 132.75 54906.85 88888.00 2013-05-01 23:25:15.125 121 12640.95 132.78 54906.90 88888.00 2013-05-01 23:25:15.250 121 12640.98 132.72 54906.88 88888.00 2013-05-01 23:25:15.375 121 12640.92 132.72 54906.85 88888.00 2013-05-01 23:25:15.500 121 12640.88 132.75 54906.85 88888.00 2013-05-01 23:25:15.625 121 12640.92 132.75 54906.82 88888.00 2013-05-01 23:25:15.750 121 12640.98 132.75 54906.82 88888.00 2013-05-01 23:25:15.875 121 12641.05 132.72 54906.80 88888.00 2013-05-01 23:25:16.000 121 12640.98 132.72 54906.85 88888.00 2013-05-01 23:25:16.125 121 12640.92 132.70 54906.85 88888.00 2013-05-01 23:25:16.250 121 12640.95 132.68 54906.88 88888.00 2013-05-01 23:25:16.375 121 12640.98 132.72 54906.82 88888.00 2013-05-01 23:25:16.500 121 12641.00 132.72 54906.82 88888.00 2013-05-01 23:25:16.625 121 12640.98 132.70 54906.82 88888.00 2013-05-01 23:25:16.750 121 12640.98 132.70 54906.85 88888.00 2013-05-01 23:25:16.875 121 12640.92 132.72 54906.82 88888.00 2013-05-01 23:25:17.000 121 12640.92 132.72 54906.85 88888.00 2013-05-01 23:25:17.125 121 12640.95 132.72 54906.88 88888.00 2013-05-01 23:25:17.250 121 12640.90 132.68 54906.82 88888.00 2013-05-01 23:25:17.375 121 12640.95 132.70 54906.88 88888.00 2013-05-01 23:25:17.500 121 12640.90 132.70 54906.90 88888.00 2013-05-01 23:25:17.625 121 12640.92 132.70 54906.90 88888.00 2013-05-01 23:25:17.750 121 12640.88 132.68 54906.88 88888.00 2013-05-01 23:25:17.875 121 12640.88 132.68 54906.85 88888.00 2013-05-01 23:25:18.000 121 12640.92 132.65 54906.90 88888.00 2013-05-01 23:25:18.125 121 12640.90 132.68 54906.90 88888.00 2013-05-01 23:25:18.250 121 12640.85 132.62 54906.90 88888.00 2013-05-01 23:25:18.375 121 12640.88 132.62 54906.88 88888.00 2013-05-01 23:25:18.500 121 12640.90 132.65 54906.85 88888.00 2013-05-01 23:25:18.625 121 12640.90 132.65 54906.88 88888.00 2013-05-01 23:25:18.750 121 12640.83 132.68 54906.90 88888.00 2013-05-01 23:25:18.875 121 12640.77 132.70 54906.88 88888.00 2013-05-01 23:25:19.000 121 12640.77 132.68 54906.85 88888.00 2013-05-01 23:25:19.125 121 12640.75 132.68 54906.85 88888.00 2013-05-01 23:25:19.250 121 12640.83 132.62 54906.88 88888.00 2013-05-01 23:25:19.375 121 12640.85 132.57 54906.85 88888.00 2013-05-01 23:25:19.500 121 12640.85 132.62 54906.93 88888.00 2013-05-01 23:25:19.625 121 12640.88 132.68 54906.93 88888.00 2013-05-01 23:25:19.750 121 12640.90 132.65 54906.93 88888.00 2013-05-01 23:25:19.875 121 12640.85 132.60 54906.90 88888.00 2013-05-01 23:25:20.000 121 12640.80 132.57 54906.93 88888.00 2013-05-01 23:25:20.125 121 12640.83 132.60 54906.93 88888.00 2013-05-01 23:25:20.250 121 12640.90 132.57 54906.93 88888.00 2013-05-01 23:25:20.375 121 12640.95 132.60 54906.93 88888.00 2013-05-01 23:25:20.500 121 12640.90 132.60 54906.93 88888.00 2013-05-01 23:25:20.625 121 12640.92 132.60 54906.93 88888.00 2013-05-01 23:25:20.750 121 12640.95 132.62 54906.93 88888.00 2013-05-01 23:25:20.875 121 12640.95 132.62 54906.95 88888.00 2013-05-01 23:25:21.000 121 12640.95 132.60 54906.93 88888.00 2013-05-01 23:25:21.125 121 12640.98 132.60 54906.95 88888.00 2013-05-01 23:25:21.250 121 12640.90 132.55 54906.95 88888.00 2013-05-01 23:25:21.375 121 12640.92 132.55 54906.93 88888.00 2013-05-01 23:25:21.500 121 12640.90 132.57 54906.93 88888.00 2013-05-01 23:25:21.625 121 12640.90 132.57 54906.93 88888.00 2013-05-01 23:25:21.750 121 12640.90 132.53 54906.90 88888.00 2013-05-01 23:25:21.875 121 12640.83 132.55 54906.93 88888.00 2013-05-01 23:25:22.000 121 12640.85 132.55 54906.90 88888.00 2013-05-01 23:25:22.125 121 12640.92 132.55 54906.95 88888.00 2013-05-01 23:25:22.250 121 12640.92 132.55 54906.95 88888.00 2013-05-01 23:25:22.375 121 12640.85 132.55 54906.93 88888.00 2013-05-01 23:25:22.500 121 12640.80 132.55 54906.88 88888.00 2013-05-01 23:25:22.625 121 12640.77 132.55 54906.88 88888.00 2013-05-01 23:25:22.750 121 12640.77 132.55 54906.93 88888.00 2013-05-01 23:25:22.875 121 12640.83 132.55 54906.93 88888.00 2013-05-01 23:25:23.000 121 12640.90 132.55 54906.90 88888.00 2013-05-01 23:25:23.125 121 12640.88 132.57 54906.93 88888.00 2013-05-01 23:25:23.250 121 12640.83 132.55 54906.90 88888.00 2013-05-01 23:25:23.375 121 12640.88 132.57 54906.90 88888.00 2013-05-01 23:25:23.500 121 12640.88 132.57 54906.90 88888.00 2013-05-01 23:25:23.625 121 12640.88 132.62 54906.90 88888.00 2013-05-01 23:25:23.750 121 12640.85 132.60 54906.93 88888.00 2013-05-01 23:25:23.875 121 12640.88 132.60 54906.93 88888.00 2013-05-01 23:25:24.000 121 12640.90 132.57 54906.88 88888.00 2013-05-01 23:25:24.125 121 12640.85 132.60 54906.93 88888.00 2013-05-01 23:25:24.250 121 12640.80 132.62 54906.95 88888.00 2013-05-01 23:25:24.375 121 12640.85 132.62 54906.95 88888.00 2013-05-01 23:25:24.500 121 12640.85 132.62 54906.93 88888.00 2013-05-01 23:25:24.625 121 12640.88 132.62 54906.93 88888.00 2013-05-01 23:25:24.750 121 12640.88 132.62 54906.93 88888.00 2013-05-01 23:25:24.875 121 12640.85 132.60 54906.95 88888.00 2013-05-01 23:25:25.000 121 12640.85 132.62 54906.93 88888.00 2013-05-01 23:25:25.125 121 12640.85 132.68 54906.95 88888.00 2013-05-01 23:25:25.250 121 12640.83 132.65 54906.95 88888.00 2013-05-01 23:25:25.375 121 12640.85 132.60 54906.93 88888.00 2013-05-01 23:25:25.500 121 12640.77 132.60 54906.90 88888.00 2013-05-01 23:25:25.625 121 12640.75 132.62 54906.93 88888.00 2013-05-01 23:25:25.750 121 12640.77 132.62 54906.95 88888.00 2013-05-01 23:25:25.875 121 12640.80 132.65 54906.93 88888.00 2013-05-01 23:25:26.000 121 12640.77 132.62 54906.93 88888.00 2013-05-01 23:25:26.125 121 12640.73 132.65 54906.95 88888.00 2013-05-01 23:25:26.250 121 12640.67 132.65 54906.93 88888.00 2013-05-01 23:25:26.375 121 12640.75 132.65 54906.88 88888.00 2013-05-01 23:25:26.500 121 12640.77 132.65 54906.93 88888.00 2013-05-01 23:25:26.625 121 12640.75 132.62 54906.93 88888.00 2013-05-01 23:25:26.750 121 12640.80 132.65 54906.93 88888.00 2013-05-01 23:25:26.875 121 12640.80 132.65 54906.95 88888.00 2013-05-01 23:25:27.000 121 12640.83 132.65 54906.95 88888.00 2013-05-01 23:25:27.125 121 12640.85 132.68 54906.93 88888.00 2013-05-01 23:25:27.250 121 12640.88 132.62 54906.95 88888.00 2013-05-01 23:25:27.375 121 12640.90 132.62 54906.93 88888.00 2013-05-01 23:25:27.500 121 12640.88 132.65 54906.93 88888.00 2013-05-01 23:25:27.625 121 12640.92 132.65 54906.90 88888.00 2013-05-01 23:25:27.750 121 12640.95 132.65 54906.93 88888.00 2013-05-01 23:25:27.875 121 12640.90 132.68 54906.93 88888.00 2013-05-01 23:25:28.000 121 12640.95 132.65 54906.90 88888.00 2013-05-01 23:25:28.125 121 12640.95 132.68 54906.93 88888.00 2013-05-01 23:25:28.250 121 12640.88 132.65 54906.95 88888.00 2013-05-01 23:25:28.375 121 12640.95 132.68 54906.95 88888.00 2013-05-01 23:25:28.500 121 12640.92 132.68 54906.93 88888.00 2013-05-01 23:25:28.625 121 12640.90 132.68 54906.93 88888.00 2013-05-01 23:25:28.750 121 12641.00 132.70 54906.95 88888.00 2013-05-01 23:25:28.875 121 12641.05 132.70 54906.93 88888.00 2013-05-01 23:25:29.000 121 12641.00 132.72 54906.90 88888.00 2013-05-01 23:25:29.125 121 12641.00 132.72 54906.93 88888.00 2013-05-01 23:25:29.250 121 12641.05 132.68 54906.93 88888.00 2013-05-01 23:25:29.375 121 12641.08 132.68 54906.88 88888.00 2013-05-01 23:25:29.500 121 12641.08 132.70 54906.88 88888.00 2013-05-01 23:25:29.625 121 12641.05 132.72 54906.85 88888.00 2013-05-01 23:25:29.750 121 12641.08 132.75 54906.80 88888.00 2013-05-01 23:25:29.875 121 12641.10 132.75 54906.85 88888.00 2013-05-01 23:25:30.000 121 12641.15 132.75 54906.85 88888.00 2013-05-01 23:25:30.125 121 12641.17 132.72 54906.85 88888.00 2013-05-01 23:25:30.250 121 12641.17 132.72 54906.82 88888.00 2013-05-01 23:25:30.375 121 12641.25 132.75 54906.82 88888.00 2013-05-01 23:25:30.500 121 12641.20 132.75 54906.80 88888.00 2013-05-01 23:25:30.625 121 12641.23 132.78 54906.80 88888.00 2013-05-01 23:25:30.750 121 12641.23 132.78 54906.85 88888.00 2013-05-01 23:25:30.875 121 12641.23 132.78 54906.80 88888.00 2013-05-01 23:25:31.000 121 12641.23 132.80 54906.80 88888.00 2013-05-01 23:25:31.125 121 12641.23 132.78 54906.82 88888.00 2013-05-01 23:25:31.250 121 12641.30 132.78 54906.82 88888.00 2013-05-01 23:25:31.375 121 12641.30 132.80 54906.82 88888.00 2013-05-01 23:25:31.500 121 12641.33 132.78 54906.85 88888.00 2013-05-01 23:25:31.625 121 12641.33 132.78 54906.85 88888.00 2013-05-01 23:25:31.750 121 12641.35 132.82 54906.82 88888.00 2013-05-01 23:25:31.875 121 12641.30 132.80 54906.85 88888.00 2013-05-01 23:25:32.000 121 12641.33 132.80 54906.85 88888.00 2013-05-01 23:25:32.125 121 12641.35 132.78 54906.85 88888.00 2013-05-01 23:25:32.250 121 12641.38 132.78 54906.85 88888.00 2013-05-01 23:25:32.375 121 12641.38 132.80 54906.85 88888.00 2013-05-01 23:25:32.500 121 12641.35 132.80 54906.88 88888.00 2013-05-01 23:25:32.625 121 12641.33 132.80 54906.85 88888.00 2013-05-01 23:25:32.750 121 12641.35 132.80 54906.82 88888.00 2013-05-01 23:25:32.875 121 12641.35 132.78 54906.80 88888.00 2013-05-01 23:25:33.000 121 12641.35 132.78 54906.80 88888.00 2013-05-01 23:25:33.125 121 12641.35 132.78 54906.78 88888.00 2013-05-01 23:25:33.250 121 12641.33 132.75 54906.80 88888.00 2013-05-01 23:25:33.375 121 12641.35 132.72 54906.78 88888.00 2013-05-01 23:25:33.500 121 12641.40 132.70 54906.80 88888.00 2013-05-01 23:25:33.625 121 12641.48 132.75 54906.85 88888.00 2013-05-01 23:25:33.750 121 12641.52 132.78 54906.82 88888.00 2013-05-01 23:25:33.875 121 12641.48 132.75 54906.80 88888.00 2013-05-01 23:25:34.000 121 12641.45 132.72 54906.78 88888.00 2013-05-01 23:25:34.125 121 12641.42 132.75 54906.80 88888.00 2013-05-01 23:25:34.250 121 12641.42 132.72 54906.80 88888.00 2013-05-01 23:25:34.375 121 12641.52 132.72 54906.80 88888.00 2013-05-01 23:25:34.500 121 12641.58 132.78 54906.78 88888.00 2013-05-01 23:25:34.625 121 12641.55 132.75 54906.80 88888.00 2013-05-01 23:25:34.750 121 12641.52 132.72 54906.85 88888.00 2013-05-01 23:25:34.875 121 12641.50 132.72 54906.82 88888.00 2013-05-01 23:25:35.000 121 12641.55 132.70 54906.82 88888.00 2013-05-01 23:25:35.125 121 12641.58 132.68 54906.82 88888.00 2013-05-01 23:25:35.250 121 12641.55 132.68 54906.82 88888.00 2013-05-01 23:25:35.375 121 12641.50 132.68 54906.78 88888.00 2013-05-01 23:25:35.500 121 12641.50 132.68 54906.78 88888.00 2013-05-01 23:25:35.625 121 12641.50 132.70 54906.75 88888.00 2013-05-01 23:25:35.750 121 12641.50 132.70 54906.80 88888.00 2013-05-01 23:25:35.875 121 12641.50 132.68 54906.80 88888.00 2013-05-01 23:25:36.000 121 12641.52 132.70 54906.78 88888.00 2013-05-01 23:25:36.125 121 12641.55 132.68 54906.75 88888.00 2013-05-01 23:25:36.250 121 12641.55 132.65 54906.80 88888.00 2013-05-01 23:25:36.375 121 12641.58 132.68 54906.78 88888.00 2013-05-01 23:25:36.500 121 12641.62 132.65 54906.75 88888.00 2013-05-01 23:25:36.625 121 12641.62 132.62 54906.72 88888.00 2013-05-01 23:25:36.750 121 12641.62 132.68 54906.75 88888.00 2013-05-01 23:25:36.875 121 12641.62 132.70 54906.75 88888.00 2013-05-01 23:25:37.000 121 12641.60 132.68 54906.75 88888.00 2013-05-01 23:25:37.125 121 12641.55 132.68 54906.78 88888.00 2013-05-01 23:25:37.250 121 12641.55 132.65 54906.78 88888.00 2013-05-01 23:25:37.375 121 12641.65 132.70 54906.80 88888.00 2013-05-01 23:25:37.500 121 12641.65 132.68 54906.78 88888.00 2013-05-01 23:25:37.625 121 12641.62 132.65 54906.75 88888.00 2013-05-01 23:25:37.750 121 12641.60 132.60 54906.75 88888.00 2013-05-01 23:25:37.875 121 12641.60 132.62 54906.72 88888.00 2013-05-01 23:25:38.000 121 12641.65 132.60 54906.72 88888.00 2013-05-01 23:25:38.125 121 12641.65 132.62 54906.75 88888.00 2013-05-01 23:25:38.250 121 12641.62 132.57 54906.75 88888.00 2013-05-01 23:25:38.375 121 12641.65 132.53 54906.72 88888.00 2013-05-01 23:25:38.500 121 12641.65 132.55 54906.75 88888.00 2013-05-01 23:25:38.625 121 12641.62 132.55 54906.78 88888.00 2013-05-01 23:25:38.750 121 12641.62 132.55 54906.80 88888.00 2013-05-01 23:25:38.875 121 12641.73 132.57 54906.78 88888.00 2013-05-01 23:25:39.000 121 12641.75 132.50 54906.75 88888.00 2013-05-01 23:25:39.125 121 12641.73 132.53 54906.75 88888.00 2013-05-01 23:25:39.250 121 12641.67 132.53 54906.78 88888.00 2013-05-01 23:25:39.375 121 12641.65 132.47 54906.72 88888.00 2013-05-01 23:25:39.500 121 12641.65 132.45 54906.70 88888.00 2013-05-01 23:25:39.625 121 12641.60 132.45 54906.72 88888.00 2013-05-01 23:25:39.750 121 12641.62 132.47 54906.75 88888.00 2013-05-01 23:25:39.875 121 12641.70 132.47 54906.75 88888.00 2013-05-01 23:25:40.000 121 12641.62 132.50 54906.72 88888.00 2013-05-01 23:25:40.125 121 12641.62 132.43 54906.70 88888.00 2013-05-01 23:25:40.250 121 12641.67 132.43 54906.70 88888.00 2013-05-01 23:25:40.375 121 12641.73 132.43 54906.72 88888.00 2013-05-01 23:25:40.500 121 12641.73 132.43 54906.75 88888.00 2013-05-01 23:25:40.625 121 12641.70 132.45 54906.70 88888.00 2013-05-01 23:25:40.750 121 12641.73 132.43 54906.72 88888.00 2013-05-01 23:25:40.875 121 12641.75 132.35 54906.72 88888.00 2013-05-01 23:25:41.000 121 12641.75 132.38 54906.70 88888.00 2013-05-01 23:25:41.125 121 12641.80 132.40 54906.72 88888.00 2013-05-01 23:25:41.250 121 12641.77 132.38 54906.75 88888.00 2013-05-01 23:25:41.375 121 12641.75 132.35 54906.78 88888.00 2013-05-01 23:25:41.500 121 12641.75 132.35 54906.75 88888.00 2013-05-01 23:25:41.625 121 12641.75 132.32 54906.70 88888.00 2013-05-01 23:25:41.750 121 12641.77 132.35 54906.70 88888.00 2013-05-01 23:25:41.875 121 12641.75 132.32 54906.70 88888.00 2013-05-01 23:25:42.000 121 12641.77 132.30 54906.68 88888.00 2013-05-01 23:25:42.125 121 12641.73 132.35 54906.72 88888.00 2013-05-01 23:25:42.250 121 12641.65 132.32 54906.72 88888.00 2013-05-01 23:25:42.375 121 12641.62 132.30 54906.70 88888.00 2013-05-01 23:25:42.500 121 12641.67 132.30 54906.68 88888.00 2013-05-01 23:25:42.625 121 12641.77 132.30 54906.70 88888.00 2013-05-01 23:25:42.750 121 12641.77 132.32 54906.70 88888.00 2013-05-01 23:25:42.875 121 12641.70 132.32 54906.75 88888.00 2013-05-01 23:25:43.000 121 12641.67 132.30 54906.70 88888.00 2013-05-01 23:25:43.125 121 12641.73 132.28 54906.68 88888.00 2013-05-01 23:25:43.250 121 12641.75 132.25 54906.70 88888.00 2013-05-01 23:25:43.375 121 12641.77 132.25 54906.70 88888.00 2013-05-01 23:25:43.500 121 12641.83 132.28 54906.72 88888.00 2013-05-01 23:25:43.625 121 12641.83 132.25 54906.72 88888.00 2013-05-01 23:25:43.750 121 12641.77 132.25 54906.70 88888.00 2013-05-01 23:25:43.875 121 12641.75 132.22 54906.72 88888.00 2013-05-01 23:25:44.000 121 12641.73 132.20 54906.70 88888.00 2013-05-01 23:25:44.125 121 12641.73 132.18 54906.70 88888.00 2013-05-01 23:25:44.250 121 12641.73 132.15 54906.70 88888.00 2013-05-01 23:25:44.375 121 12641.77 132.22 54906.72 88888.00 2013-05-01 23:25:44.500 121 12641.75 132.22 54906.70 88888.00 2013-05-01 23:25:44.625 121 12641.67 132.18 54906.70 88888.00 2013-05-01 23:25:44.750 121 12641.65 132.15 54906.70 88888.00 2013-05-01 23:25:44.875 121 12641.73 132.15 54906.70 88888.00 2013-05-01 23:25:45.000 121 12641.77 132.18 54906.68 88888.00 2013-05-01 23:25:45.125 121 12641.83 132.18 54906.70 88888.00 2013-05-01 23:25:45.250 121 12641.75 132.20 54906.72 88888.00 2013-05-01 23:25:45.375 121 12641.75 132.18 54906.75 88888.00 2013-05-01 23:25:45.500 121 12641.75 132.15 54906.72 88888.00 2013-05-01 23:25:45.625 121 12641.75 132.18 54906.70 88888.00 2013-05-01 23:25:45.750 121 12641.73 132.18 54906.72 88888.00 2013-05-01 23:25:45.875 121 12641.73 132.15 54906.72 88888.00 2013-05-01 23:25:46.000 121 12641.77 132.15 54906.70 88888.00 2013-05-01 23:25:46.125 121 12641.80 132.15 54906.72 88888.00 2013-05-01 23:25:46.250 121 12641.80 132.15 54906.68 88888.00 2013-05-01 23:25:46.375 121 12641.85 132.15 54906.72 88888.00 2013-05-01 23:25:46.500 121 12641.80 132.18 54906.70 88888.00 2013-05-01 23:25:46.625 121 12641.77 132.15 54906.72 88888.00 2013-05-01 23:25:46.750 121 12641.88 132.15 54906.72 88888.00 2013-05-01 23:25:46.875 121 12641.83 132.12 54906.72 88888.00 2013-05-01 23:25:47.000 121 12641.75 132.10 54906.68 88888.00 2013-05-01 23:25:47.125 121 12641.80 132.12 54906.68 88888.00 2013-05-01 23:25:47.250 121 12641.85 132.12 54906.72 88888.00 2013-05-01 23:25:47.375 121 12641.88 132.10 54906.68 88888.00 2013-05-01 23:25:47.500 121 12641.90 132.12 54906.65 88888.00 2013-05-01 23:25:47.625 121 12641.90 132.18 54906.70 88888.00 2013-05-01 23:25:47.750 121 12641.77 132.15 54906.72 88888.00 2013-05-01 23:25:47.875 121 12641.73 132.12 54906.72 88888.00 2013-05-01 23:25:48.000 121 12641.75 132.10 54906.68 88888.00 2013-05-01 23:25:48.125 121 12641.80 132.10 54906.68 88888.00 2013-05-01 23:25:48.250 121 12641.80 132.12 54906.72 88888.00 2013-05-01 23:25:48.375 121 12641.83 132.12 54906.75 88888.00 2013-05-01 23:25:48.500 121 12641.85 132.12 54906.72 88888.00 2013-05-01 23:25:48.625 121 12641.88 132.10 54906.72 88888.00 2013-05-01 23:25:48.750 121 12641.83 132.07 54906.70 88888.00 2013-05-01 23:25:48.875 121 12641.83 132.10 54906.70 88888.00 2013-05-01 23:25:49.000 121 12641.85 132.10 54906.70 88888.00 2013-05-01 23:25:49.125 121 12641.83 132.10 54906.70 88888.00 2013-05-01 23:25:49.250 121 12641.80 132.05 54906.70 88888.00 2013-05-01 23:25:49.375 121 12641.83 132.07 54906.70 88888.00 2013-05-01 23:25:49.500 121 12641.80 132.07 54906.72 88888.00 2013-05-01 23:25:49.625 121 12641.73 132.10 54906.72 88888.00 2013-05-01 23:25:49.750 121 12641.73 132.10 54906.70 88888.00 2013-05-01 23:25:49.875 121 12641.70 132.05 54906.70 88888.00 2013-05-01 23:25:50.000 121 12641.75 132.05 54906.65 88888.00 2013-05-01 23:25:50.125 121 12641.77 132.05 54906.68 88888.00 2013-05-01 23:25:50.250 121 12641.75 132.05 54906.70 88888.00 2013-05-01 23:25:50.375 121 12641.77 132.05 54906.70 88888.00 2013-05-01 23:25:50.500 121 12641.83 132.07 54906.70 88888.00 2013-05-01 23:25:50.625 121 12641.85 132.07 54906.70 88888.00 2013-05-01 23:25:50.750 121 12641.85 132.07 54906.72 88888.00 2013-05-01 23:25:50.875 121 12641.80 132.05 54906.70 88888.00 2013-05-01 23:25:51.000 121 12641.83 132.03 54906.68 88888.00 2013-05-01 23:25:51.125 121 12641.83 132.05 54906.70 88888.00 2013-05-01 23:25:51.250 121 12641.80 132.07 54906.70 88888.00 2013-05-01 23:25:51.375 121 12641.80 132.10 54906.68 88888.00 2013-05-01 23:25:51.500 121 12641.75 132.07 54906.68 88888.00 2013-05-01 23:25:51.625 121 12641.77 132.10 54906.70 88888.00 2013-05-01 23:25:51.750 121 12641.80 132.07 54906.68 88888.00 2013-05-01 23:25:51.875 121 12641.85 132.07 54906.68 88888.00 2013-05-01 23:25:52.000 121 12641.85 132.07 54906.70 88888.00 2013-05-01 23:25:52.125 121 12641.80 132.10 54906.72 88888.00 2013-05-01 23:25:52.250 121 12641.80 132.10 54906.72 88888.00 2013-05-01 23:25:52.375 121 12641.88 132.12 54906.70 88888.00 2013-05-01 23:25:52.500 121 12641.88 132.12 54906.70 88888.00 2013-05-01 23:25:52.625 121 12641.80 132.12 54906.68 88888.00 2013-05-01 23:25:52.750 121 12641.75 132.15 54906.68 88888.00 2013-05-01 23:25:52.875 121 12641.85 132.15 54906.70 88888.00 2013-05-01 23:25:53.000 121 12641.88 132.12 54906.65 88888.00 2013-05-01 23:25:53.125 121 12641.83 132.12 54906.68 88888.00 2013-05-01 23:25:53.250 121 12641.80 132.18 54906.70 88888.00 2013-05-01 23:25:53.375 121 12641.88 132.18 54906.70 88888.00 2013-05-01 23:25:53.500 121 12641.92 132.15 54906.68 88888.00 2013-05-01 23:25:53.625 121 12641.95 132.18 54906.68 88888.00 2013-05-01 23:25:53.750 121 12641.95 132.15 54906.68 88888.00 2013-05-01 23:25:53.875 121 12641.98 132.12 54906.70 88888.00 2013-05-01 23:25:54.000 121 12641.98 132.12 54906.65 88888.00 2013-05-01 23:25:54.125 121 12641.98 132.18 54906.65 88888.00 2013-05-01 23:25:54.250 121 12641.95 132.18 54906.65 88888.00 2013-05-01 23:25:54.375 121 12641.92 132.12 54906.62 88888.00 2013-05-01 23:25:54.500 121 12641.90 132.15 54906.62 88888.00 2013-05-01 23:25:54.625 121 12641.92 132.18 54906.62 88888.00 2013-05-01 23:25:54.750 121 12642.00 132.15 54906.68 88888.00 2013-05-01 23:25:54.875 121 12642.02 132.18 54906.65 88888.00 2013-05-01 23:25:55.000 121 12642.00 132.12 54906.62 88888.00 2013-05-01 23:25:55.125 121 12642.02 132.15 54906.65 88888.00 2013-05-01 23:25:55.250 121 12642.08 132.18 54906.68 88888.00 2013-05-01 23:25:55.375 121 12642.10 132.20 54906.70 88888.00 2013-05-01 23:25:55.500 121 12642.05 132.22 54906.70 88888.00 2013-05-01 23:25:55.625 121 12641.98 132.20 54906.68 88888.00 2013-05-01 23:25:55.750 121 12641.95 132.20 54906.65 88888.00 2013-05-01 23:25:55.875 121 12642.00 132.20 54906.65 88888.00 2013-05-01 23:25:56.000 121 12642.02 132.22 54906.68 88888.00 2013-05-01 23:25:56.125 121 12642.02 132.22 54906.68 88888.00 2013-05-01 23:25:56.250 121 12642.08 132.22 54906.68 88888.00 2013-05-01 23:25:56.375 121 12642.10 132.18 54906.62 88888.00 2013-05-01 23:25:56.500 121 12642.08 132.15 54906.60 88888.00 2013-05-01 23:25:56.625 121 12642.10 132.20 54906.62 88888.00 2013-05-01 23:25:56.750 121 12642.08 132.22 54906.62 88888.00 2013-05-01 23:25:56.875 121 12642.05 132.20 54906.60 88888.00 2013-05-01 23:25:57.000 121 12642.05 132.20 54906.62 88888.00 2013-05-01 23:25:57.125 121 12642.12 132.20 54906.65 88888.00 2013-05-01 23:25:57.250 121 12642.10 132.20 54906.65 88888.00 2013-05-01 23:25:57.375 121 12642.20 132.22 54906.62 88888.00 2013-05-01 23:25:57.500 121 12642.20 132.25 54906.62 88888.00 2013-05-01 23:25:57.625 121 12642.20 132.25 54906.60 88888.00 2013-05-01 23:25:57.750 121 12642.17 132.25 54906.57 88888.00 2013-05-01 23:25:57.875 121 12642.20 132.28 54906.57 88888.00 2013-05-01 23:25:58.000 121 12642.23 132.25 54906.60 88888.00 2013-05-01 23:25:58.125 121 12642.23 132.28 54906.62 88888.00 2013-05-01 23:25:58.250 121 12642.20 132.28 54906.60 88888.00 2013-05-01 23:25:58.375 121 12642.25 132.30 54906.60 88888.00 2013-05-01 23:25:58.500 121 12642.20 132.30 54906.60 88888.00 2013-05-01 23:25:58.625 121 12642.17 132.30 54906.57 88888.00 2013-05-01 23:25:58.750 121 12642.20 132.30 54906.57 88888.00 2013-05-01 23:25:58.875 121 12642.23 132.30 54906.57 88888.00 2013-05-01 23:25:59.000 121 12642.27 132.28 54906.57 88888.00 2013-05-01 23:25:59.125 121 12642.30 132.28 54906.57 88888.00 2013-05-01 23:25:59.250 121 12642.25 132.30 54906.57 88888.00 2013-05-01 23:25:59.375 121 12642.25 132.32 54906.57 88888.00 2013-05-01 23:25:59.500 121 12642.30 132.32 54906.57 88888.00 2013-05-01 23:25:59.625 121 12642.33 132.30 54906.57 88888.00 2013-05-01 23:25:59.750 121 12642.30 132.28 54906.55 88888.00 2013-05-01 23:25:59.875 121 12642.33 132.28 54906.53 88888.00 2013-05-01 23:26:00.000 121 12642.33 132.30 54906.53 88888.00 2013-05-01 23:26:00.125 121 12642.25 132.30 54906.53 88888.00 2013-05-01 23:26:00.250 121 12642.17 132.28 54906.57 88888.00 2013-05-01 23:26:00.375 121 12642.25 132.28 54906.55 88888.00 2013-05-01 23:26:00.500 121 12642.27 132.28 54906.53 88888.00 2013-05-01 23:26:00.625 121 12642.27 132.25 54906.57 88888.00 2013-05-01 23:26:00.750 121 12642.25 132.28 54906.55 88888.00 2013-05-01 23:26:00.875 121 12642.33 132.32 54906.55 88888.00 2013-05-01 23:26:01.000 121 12642.35 132.32 54906.50 88888.00 2013-05-01 23:26:01.125 121 12642.33 132.38 54906.55 88888.00 2013-05-01 23:26:01.250 121 12642.30 132.32 54906.57 88888.00 2013-05-01 23:26:01.375 121 12642.30 132.30 54906.53 88888.00 2013-05-01 23:26:01.500 121 12642.27 132.30 54906.50 88888.00 2013-05-01 23:26:01.625 121 12642.27 132.32 54906.55 88888.00 2013-05-01 23:26:01.750 121 12642.30 132.35 54906.53 88888.00 2013-05-01 23:26:01.875 121 12642.35 132.32 54906.50 88888.00 2013-05-01 23:26:02.000 121 12642.38 132.30 54906.50 88888.00 2013-05-01 23:26:02.125 121 12642.38 132.32 54906.53 88888.00 2013-05-01 23:26:02.250 121 12642.38 132.32 54906.55 88888.00 2013-05-01 23:26:02.375 121 12642.40 132.32 54906.53 88888.00 2013-05-01 23:26:02.500 121 12642.40 132.32 54906.50 88888.00 2013-05-01 23:26:02.625 121 12642.33 132.30 54906.50 88888.00 2013-05-01 23:26:02.750 121 12642.38 132.32 54906.53 88888.00 2013-05-01 23:26:02.875 121 12642.40 132.38 54906.53 88888.00 2013-05-01 23:26:03.000 121 12642.42 132.40 54906.50 88888.00 2013-05-01 23:26:03.125 121 12642.48 132.40 54906.53 88888.00 2013-05-01 23:26:03.250 121 12642.42 132.38 54906.53 88888.00 2013-05-01 23:26:03.375 121 12642.40 132.38 54906.53 88888.00 2013-05-01 23:26:03.500 121 12642.42 132.38 54906.50 88888.00 2013-05-01 23:26:03.625 121 12642.45 132.38 54906.53 88888.00 2013-05-01 23:26:03.750 121 12642.45 132.32 54906.50 88888.00 2013-05-01 23:26:03.875 121 12642.40 132.35 54906.47 88888.00 2013-05-01 23:26:04.000 121 12642.35 132.35 54906.45 88888.00 2013-05-01 23:26:04.125 121 12642.33 132.35 54906.45 88888.00 2013-05-01 23:26:04.250 121 12642.33 132.32 54906.47 88888.00 2013-05-01 23:26:04.375 121 12642.42 132.35 54906.47 88888.00 2013-05-01 23:26:04.500 121 12642.45 132.38 54906.50 88888.00 2013-05-01 23:26:04.625 121 12642.40 132.40 54906.47 88888.00 2013-05-01 23:26:04.750 121 12642.45 132.40 54906.50 88888.00 2013-05-01 23:26:04.875 121 12642.45 132.38 54906.47 88888.00 2013-05-01 23:26:05.000 121 12642.48 132.38 54906.45 88888.00 2013-05-01 23:26:05.125 121 12642.50 132.35 54906.47 88888.00 2013-05-01 23:26:05.250 121 12642.50 132.35 54906.50 88888.00 2013-05-01 23:26:05.375 121 12642.55 132.38 54906.50 88888.00 2013-05-01 23:26:05.500 121 12642.45 132.35 54906.47 88888.00 2013-05-01 23:26:05.625 121 12642.40 132.32 54906.47 88888.00 2013-05-01 23:26:05.750 121 12642.40 132.32 54906.43 88888.00 2013-05-01 23:26:05.875 121 12642.42 132.30 54906.45 88888.00 2013-05-01 23:26:06.000 121 12642.42 132.32 54906.43 88888.00 2013-05-01 23:26:06.125 121 12642.42 132.32 54906.43 88888.00 2013-05-01 23:26:06.250 121 12642.42 132.32 54906.43 88888.00 2013-05-01 23:26:06.375 121 12642.45 132.35 54906.40 88888.00 2013-05-01 23:26:06.500 121 12642.42 132.35 54906.43 88888.00 2013-05-01 23:26:06.625 121 12642.45 132.35 54906.43 88888.00 2013-05-01 23:26:06.750 121 12642.42 132.35 54906.38 88888.00 2013-05-01 23:26:06.875 121 12642.42 132.35 54906.38 88888.00 2013-05-01 23:26:07.000 121 12642.45 132.35 54906.40 88888.00 2013-05-01 23:26:07.125 121 12642.45 132.30 54906.40 88888.00 2013-05-01 23:26:07.250 121 12642.45 132.30 54906.40 88888.00 2013-05-01 23:26:07.375 121 12642.45 132.30 54906.38 88888.00 2013-05-01 23:26:07.500 121 12642.48 132.30 54906.40 88888.00 2013-05-01 23:26:07.625 121 12642.52 132.35 54906.38 88888.00 2013-05-01 23:26:07.750 121 12642.48 132.35 54906.40 88888.00 2013-05-01 23:26:07.875 121 12642.45 132.35 54906.43 88888.00 2013-05-01 23:26:08.000 121 12642.45 132.35 54906.43 88888.00 2013-05-01 23:26:08.125 121 12642.52 132.35 54906.43 88888.00 2013-05-01 23:26:08.250 121 12642.48 132.38 54906.40 88888.00 2013-05-01 23:26:08.375 121 12642.50 132.40 54906.40 88888.00 2013-05-01 23:26:08.500 121 12642.48 132.38 54906.38 88888.00 2013-05-01 23:26:08.625 121 12642.52 132.38 54906.40 88888.00 2013-05-01 23:26:08.750 121 12642.52 132.35 54906.38 88888.00 2013-05-01 23:26:08.875 121 12642.50 132.38 54906.38 88888.00 2013-05-01 23:26:09.000 121 12642.50 132.38 54906.40 88888.00 2013-05-01 23:26:09.125 121 12642.45 132.38 54906.40 88888.00 2013-05-01 23:26:09.250 121 12642.42 132.35 54906.40 88888.00 2013-05-01 23:26:09.375 121 12642.48 132.35 54906.38 88888.00 2013-05-01 23:26:09.500 121 12642.50 132.35 54906.35 88888.00 2013-05-01 23:26:09.625 121 12642.52 132.32 54906.38 88888.00 2013-05-01 23:26:09.750 121 12642.52 132.35 54906.38 88888.00 2013-05-01 23:26:09.875 121 12642.55 132.38 54906.38 88888.00 2013-05-01 23:26:10.000 121 12642.60 132.32 54906.35 88888.00 2013-05-01 23:26:10.125 121 12642.62 132.35 54906.32 88888.00 2013-05-01 23:26:10.250 121 12642.60 132.35 54906.35 88888.00 2013-05-01 23:26:10.375 121 12642.58 132.30 54906.30 88888.00 2013-05-01 23:26:10.500 121 12642.58 132.28 54906.32 88888.00 2013-05-01 23:26:10.625 121 12642.58 132.35 54906.35 88888.00 2013-05-01 23:26:10.750 121 12642.50 132.38 54906.35 88888.00 2013-05-01 23:26:10.875 121 12642.52 132.35 54906.32 88888.00 2013-05-01 23:26:11.000 121 12642.62 132.32 54906.30 88888.00 2013-05-01 23:26:11.125 121 12642.62 132.35 54906.35 88888.00 2013-05-01 23:26:11.250 121 12642.62 132.35 54906.35 88888.00 2013-05-01 23:26:11.375 121 12642.65 132.35 54906.32 88888.00 2013-05-01 23:26:11.500 121 12642.65 132.35 54906.30 88888.00 2013-05-01 23:26:11.625 121 12642.65 132.38 54906.32 88888.00 2013-05-01 23:26:11.750 121 12642.65 132.40 54906.32 88888.00 2013-05-01 23:26:11.875 121 12642.65 132.38 54906.32 88888.00 2013-05-01 23:26:12.000 121 12642.62 132.38 54906.30 88888.00 2013-05-01 23:26:12.125 121 12642.58 132.35 54906.30 88888.00 2013-05-01 23:26:12.250 121 12642.55 132.35 54906.35 88888.00 2013-05-01 23:26:12.375 121 12642.70 132.43 54906.38 88888.00 2013-05-01 23:26:12.500 121 12642.77 132.43 54906.35 88888.00 2013-05-01 23:26:12.625 121 12642.77 132.40 54906.28 88888.00 2013-05-01 23:26:12.750 121 12642.70 132.38 54906.25 88888.00 2013-05-01 23:26:12.875 121 12642.67 132.38 54906.28 88888.00 2013-05-01 23:26:13.000 121 12642.67 132.40 54906.30 88888.00 2013-05-01 23:26:13.125 121 12642.67 132.40 54906.30 88888.00 2013-05-01 23:26:13.250 121 12642.67 132.43 54906.30 88888.00 2013-05-01 23:26:13.375 121 12642.67 132.38 54906.25 88888.00 2013-05-01 23:26:13.500 121 12642.70 132.38 54906.28 88888.00 2013-05-01 23:26:13.625 121 12642.67 132.38 54906.28 88888.00 2013-05-01 23:26:13.750 121 12642.70 132.40 54906.28 88888.00 2013-05-01 23:26:13.875 121 12642.67 132.43 54906.28 88888.00 2013-05-01 23:26:14.000 121 12642.70 132.40 54906.28 88888.00 2013-05-01 23:26:14.125 121 12642.80 132.43 54906.30 88888.00 2013-05-01 23:26:14.250 121 12642.80 132.38 54906.28 88888.00 2013-05-01 23:26:14.375 121 12642.80 132.35 54906.28 88888.00 2013-05-01 23:26:14.500 121 12642.77 132.38 54906.25 88888.00 2013-05-01 23:26:14.625 121 12642.85 132.38 54906.28 88888.00 2013-05-01 23:26:14.750 121 12642.88 132.38 54906.28 88888.00 2013-05-01 23:26:14.875 121 12642.83 132.43 54906.28 88888.00 2013-05-01 23:26:15.000 121 12642.80 132.43 54906.28 88888.00 2013-05-01 23:26:15.125 121 12642.85 132.45 54906.25 88888.00 2013-05-01 23:26:15.250 121 12642.83 132.43 54906.25 88888.00 2013-05-01 23:26:15.375 121 12642.88 132.45 54906.25 88888.00 2013-05-01 23:26:15.500 121 12642.88 132.47 54906.22 88888.00 2013-05-01 23:26:15.625 121 12642.90 132.45 54906.22 88888.00 2013-05-01 23:26:15.750 121 12642.90 132.43 54906.20 88888.00 2013-05-01 23:26:15.875 121 12642.88 132.47 54906.22 88888.00 2013-05-01 23:26:16.000 121 12642.85 132.47 54906.22 88888.00 2013-05-01 23:26:16.125 121 12642.90 132.47 54906.25 88888.00 2013-05-01 23:26:16.250 121 12642.85 132.47 54906.25 88888.00 2013-05-01 23:26:16.375 121 12642.92 132.50 54906.22 88888.00 2013-05-01 23:26:16.500 121 12642.95 132.43 54906.18 88888.00 2013-05-01 23:26:16.625 121 12643.00 132.43 54906.18 88888.00 2013-05-01 23:26:16.750 121 12643.05 132.50 54906.20 88888.00 2013-05-01 23:26:16.875 121 12643.05 132.53 54906.20 88888.00 2013-05-01 23:26:17.000 121 12643.05 132.47 54906.15 88888.00 2013-05-01 23:26:17.125 121 12643.02 132.45 54906.18 88888.00 2013-05-01 23:26:17.250 121 12643.02 132.43 54906.15 88888.00 2013-05-01 23:26:17.375 121 12643.10 132.45 54906.12 88888.00 2013-05-01 23:26:17.500 121 12643.08 132.50 54906.15 88888.00 2013-05-01 23:26:17.625 121 12643.08 132.50 54906.15 88888.00 2013-05-01 23:26:17.750 121 12643.05 132.50 54906.18 88888.00 2013-05-01 23:26:17.875 121 12643.02 132.47 54906.15 88888.00 2013-05-01 23:26:18.000 121 12643.05 132.45 54906.10 88888.00 2013-05-01 23:26:18.125 121 12643.05 132.47 54906.15 88888.00 2013-05-01 23:26:18.250 121 12643.05 132.45 54906.15 88888.00 2013-05-01 23:26:18.375 121 12643.10 132.47 54906.12 88888.00 2013-05-01 23:26:18.500 121 12643.05 132.47 54906.10 88888.00 2013-05-01 23:26:18.625 121 12643.08 132.47 54906.10 88888.00 2013-05-01 23:26:18.750 121 12643.08 132.55 54906.10 88888.00 2013-05-01 23:26:18.875 121 12643.05 132.55 54906.10 88888.00 2013-05-01 23:26:19.000 121 12643.12 132.55 54906.07 88888.00 2013-05-01 23:26:19.125 121 12643.15 132.55 54906.07 88888.00 2013-05-01 23:26:19.250 121 12643.10 132.53 54906.10 88888.00 2013-05-01 23:26:19.375 121 12643.12 132.53 54906.12 88888.00 2013-05-01 23:26:19.500 121 12643.10 132.57 54906.07 88888.00 2013-05-01 23:26:19.625 121 12643.15 132.57 54906.07 88888.00 2013-05-01 23:26:19.750 121 12643.20 132.53 54906.07 88888.00 2013-05-01 23:26:19.875 121 12643.20 132.57 54906.07 88888.00 2013-05-01 23:26:20.000 121 12643.17 132.60 54906.07 88888.00 2013-05-01 23:26:20.125 121 12643.20 132.60 54906.07 88888.00 2013-05-01 23:26:20.250 121 12643.17 132.55 54906.07 88888.00 2013-05-01 23:26:20.375 121 12643.23 132.57 54906.03 88888.00 2013-05-01 23:26:20.500 121 12643.27 132.57 54906.05 88888.00 2013-05-01 23:26:20.625 121 12643.30 132.57 54906.05 88888.00 2013-05-01 23:26:20.750 121 12643.38 132.60 54906.05 88888.00 2013-05-01 23:26:20.875 121 12643.45 132.62 54906.05 88888.00 2013-05-01 23:26:21.000 121 12643.42 132.65 54906.03 88888.00 2013-05-01 23:26:21.125 121 12643.38 132.65 54906.00 88888.00 2013-05-01 23:26:21.250 121 12643.35 132.65 54906.03 88888.00 2013-05-01 23:26:21.375 121 12643.38 132.65 54905.97 88888.00 2013-05-01 23:26:21.500 121 12643.45 132.62 54905.95 88888.00 2013-05-01 23:26:21.625 121 12643.50 132.65 54905.95 88888.00 2013-05-01 23:26:21.750 121 12643.58 132.68 54905.95 88888.00 2013-05-01 23:26:21.875 121 12643.58 132.68 54905.95 88888.00 2013-05-01 23:26:22.000 121 12643.58 132.68 54905.95 88888.00 2013-05-01 23:26:22.125 121 12643.55 132.68 54905.95 88888.00 2013-05-01 23:26:22.250 121 12643.45 132.65 54905.93 88888.00 2013-05-01 23:26:22.375 121 12643.50 132.68 54905.93 88888.00 2013-05-01 23:26:22.500 121 12643.52 132.72 54905.93 88888.00 2013-05-01 23:26:22.625 121 12643.58 132.70 54905.93 88888.00 2013-05-01 23:26:22.750 121 12643.60 132.70 54905.93 88888.00 2013-05-01 23:26:22.875 121 12643.67 132.70 54905.93 88888.00 2013-05-01 23:26:23.000 121 12643.67 132.70 54905.90 88888.00 2013-05-01 23:26:23.125 121 12643.67 132.72 54905.90 88888.00 2013-05-01 23:26:23.250 121 12643.67 132.72 54905.93 88888.00 2013-05-01 23:26:23.375 121 12643.73 132.70 54905.95 88888.00 2013-05-01 23:26:23.500 121 12643.77 132.68 54905.95 88888.00 2013-05-01 23:26:23.625 121 12643.85 132.68 54905.90 88888.00 2013-05-01 23:26:23.750 121 12643.85 132.72 54905.88 88888.00 2013-05-01 23:26:23.875 121 12643.80 132.72 54905.88 88888.00 2013-05-01 23:26:24.000 121 12643.77 132.70 54905.88 88888.00 2013-05-01 23:26:24.125 121 12643.77 132.70 54905.90 88888.00 2013-05-01 23:26:24.250 121 12643.70 132.72 54905.88 88888.00 2013-05-01 23:26:24.375 121 12643.75 132.72 54905.88 88888.00 2013-05-01 23:26:24.500 121 12643.77 132.72 54905.88 88888.00 2013-05-01 23:26:24.625 121 12643.80 132.70 54905.88 88888.00 2013-05-01 23:26:24.750 121 12643.85 132.70 54905.82 88888.00 2013-05-01 23:26:24.875 121 12643.83 132.72 54905.82 88888.00 2013-05-01 23:26:25.000 121 12643.85 132.75 54905.80 88888.00 2013-05-01 23:26:25.125 121 12643.85 132.78 54905.82 88888.00 2013-05-01 23:26:25.250 121 12643.90 132.78 54905.82 88888.00 2013-05-01 23:26:25.375 121 12643.92 132.75 54905.82 88888.00 2013-05-01 23:26:25.500 121 12643.90 132.78 54905.85 88888.00 2013-05-01 23:26:25.625 121 12643.95 132.80 54905.82 88888.00 2013-05-01 23:26:25.750 121 12643.95 132.75 54905.80 88888.00 2013-05-01 23:26:25.875 121 12643.95 132.75 54905.78 88888.00 2013-05-01 23:26:26.000 121 12644.00 132.78 54905.78 88888.00 2013-05-01 23:26:26.125 121 12643.98 132.80 54905.82 88888.00 2013-05-01 23:26:26.250 121 12643.92 132.80 54905.82 88888.00 2013-05-01 23:26:26.375 121 12643.98 132.80 54905.80 88888.00 2013-05-01 23:26:26.500 121 12644.05 132.80 54905.75 88888.00 2013-05-01 23:26:26.625 121 12644.08 132.82 54905.78 88888.00 2013-05-01 23:26:26.750 121 12644.08 132.85 54905.78 88888.00 2013-05-01 23:26:26.875 121 12644.05 132.80 54905.78 88888.00 2013-05-01 23:26:27.000 121 12644.05 132.82 54905.75 88888.00 2013-05-01 23:26:27.125 121 12644.08 132.82 54905.75 88888.00 2013-05-01 23:26:27.250 121 12644.02 132.80 54905.72 88888.00 2013-05-01 23:26:27.375 121 12644.08 132.82 54905.75 88888.00 2013-05-01 23:26:27.500 121 12644.05 132.85 54905.75 88888.00 2013-05-01 23:26:27.625 121 12644.02 132.85 54905.70 88888.00 2013-05-01 23:26:27.750 121 12644.05 132.85 54905.70 88888.00 2013-05-01 23:26:27.875 121 12644.10 132.85 54905.72 88888.00 2013-05-01 23:26:28.000 121 12644.15 132.82 54905.70 88888.00 2013-05-01 23:26:28.125 121 12644.17 132.82 54905.70 88888.00 2013-05-01 23:26:28.250 121 12644.12 132.85 54905.72 88888.00 2013-05-01 23:26:28.375 121 12644.15 132.88 54905.72 88888.00 2013-05-01 23:26:28.500 121 12644.15 132.88 54905.70 88888.00 2013-05-01 23:26:28.625 121 12644.17 132.85 54905.70 88888.00 2013-05-01 23:26:28.750 121 12644.15 132.85 54905.70 88888.00 2013-05-01 23:26:28.875 121 12644.10 132.88 54905.72 88888.00 2013-05-01 23:26:29.000 121 12644.12 132.88 54905.70 88888.00 2013-05-01 23:26:29.125 121 12644.20 132.82 54905.70 88888.00 2013-05-01 23:26:29.250 121 12644.17 132.80 54905.70 88888.00 2013-05-01 23:26:29.375 121 12644.17 132.82 54905.68 88888.00 2013-05-01 23:26:29.500 121 12644.20 132.82 54905.65 88888.00 2013-05-01 23:26:29.625 121 12644.30 132.85 54905.68 88888.00 2013-05-01 23:26:29.750 121 12644.33 132.85 54905.65 88888.00 2013-05-01 23:26:29.875 121 12644.33 132.82 54905.68 88888.00 2013-05-01 23:26:30.000 121 12644.33 132.82 54905.68 88888.00 2013-05-01 23:26:30.125 121 12644.27 132.82 54905.68 88888.00 2013-05-01 23:26:30.250 121 12644.25 132.75 54905.65 88888.00 2013-05-01 23:26:30.375 121 12644.35 132.80 54905.65 88888.00 2013-05-01 23:26:30.500 121 12644.38 132.80 54905.68 88888.00 2013-05-01 23:26:30.625 121 12644.30 132.82 54905.68 88888.00 2013-05-01 23:26:30.750 121 12644.30 132.82 54905.68 88888.00 2013-05-01 23:26:30.875 121 12644.42 132.80 54905.68 88888.00 2013-05-01 23:26:31.000 121 12644.48 132.82 54905.65 88888.00 2013-05-01 23:26:31.125 121 12644.50 132.80 54905.68 88888.00 2013-05-01 23:26:31.250 121 12644.48 132.80 54905.65 88888.00 2013-05-01 23:26:31.375 121 12644.45 132.78 54905.62 88888.00 2013-05-01 23:26:31.500 121 12644.42 132.78 54905.60 88888.00 2013-05-01 23:26:31.625 121 12644.38 132.80 54905.62 88888.00 2013-05-01 23:26:31.750 121 12644.42 132.82 54905.62 88888.00 2013-05-01 23:26:31.875 121 12644.42 132.80 54905.62 88888.00 2013-05-01 23:26:32.000 121 12644.42 132.80 54905.57 88888.00 2013-05-01 23:26:32.125 121 12644.48 132.78 54905.60 88888.00 2013-05-01 23:26:32.250 121 12644.50 132.78 54905.60 88888.00 2013-05-01 23:26:32.375 121 12644.42 132.80 54905.62 88888.00 2013-05-01 23:26:32.500 121 12644.45 132.80 54905.60 88888.00 2013-05-01 23:26:32.625 121 12644.52 132.80 54905.60 88888.00 2013-05-01 23:26:32.750 121 12644.60 132.82 54905.62 88888.00 2013-05-01 23:26:32.875 121 12644.67 132.82 54905.60 88888.00 2013-05-01 23:26:33.000 121 12644.65 132.80 54905.55 88888.00 2013-05-01 23:26:33.125 121 12644.65 132.78 54905.57 88888.00 2013-05-01 23:26:33.250 121 12644.62 132.72 54905.57 88888.00 2013-05-01 23:26:33.375 121 12644.67 132.75 54905.57 88888.00 2013-05-01 23:26:33.500 121 12644.65 132.75 54905.60 88888.00 2013-05-01 23:26:33.625 121 12644.65 132.72 54905.57 88888.00 2013-05-01 23:26:33.750 121 12644.65 132.72 54905.57 88888.00 2013-05-01 23:26:33.875 121 12644.65 132.72 54905.55 88888.00 2013-05-01 23:26:34.000 121 12644.67 132.72 54905.55 88888.00 2013-05-01 23:26:34.125 121 12644.70 132.72 54905.55 88888.00 2013-05-01 23:26:34.250 121 12644.75 132.70 54905.55 88888.00 2013-05-01 23:26:34.375 121 12644.80 132.70 54905.55 88888.00 2013-05-01 23:26:34.500 121 12644.77 132.72 54905.53 88888.00 2013-05-01 23:26:34.625 121 12644.75 132.68 54905.53 88888.00 2013-05-01 23:26:34.750 121 12644.67 132.68 54905.53 88888.00 2013-05-01 23:26:34.875 121 12644.73 132.68 54905.50 88888.00 2013-05-01 23:26:35.000 121 12644.77 132.70 54905.50 88888.00 2013-05-01 23:26:35.125 121 12644.83 132.70 54905.53 88888.00 2013-05-01 23:26:35.250 121 12644.80 132.68 54905.53 88888.00 2013-05-01 23:26:35.375 121 12644.80 132.70 54905.53 88888.00 2013-05-01 23:26:35.500 121 12644.80 132.68 54905.53 88888.00 2013-05-01 23:26:35.625 121 12644.80 132.65 54905.50 88888.00 2013-05-01 23:26:35.750 121 12644.80 132.65 54905.50 88888.00 2013-05-01 23:26:35.875 121 12644.83 132.68 54905.53 88888.00 2013-05-01 23:26:36.000 121 12644.88 132.70 54905.53 88888.00 2013-05-01 23:26:36.125 121 12644.90 132.68 54905.50 88888.00 2013-05-01 23:26:36.250 121 12644.85 132.65 54905.50 88888.00 2013-05-01 23:26:36.375 121 12644.88 132.65 54905.50 88888.00 2013-05-01 23:26:36.500 121 12644.85 132.65 54905.50 88888.00 2013-05-01 23:26:36.625 121 12644.88 132.62 54905.53 88888.00 2013-05-01 23:26:36.750 121 12644.90 132.62 54905.53 88888.00 2013-05-01 23:26:36.875 121 12644.92 132.60 54905.50 88888.00 2013-05-01 23:26:37.000 121 12645.02 132.60 54905.50 88888.00 2013-05-01 23:26:37.125 121 12645.15 132.57 54905.53 88888.00 2013-05-01 23:26:37.250 121 12645.15 132.53 54905.50 88888.00 2013-05-01 23:26:37.375 121 12645.02 132.53 54905.47 88888.00 2013-05-01 23:26:37.500 121 12644.98 132.55 54905.50 88888.00 2013-05-01 23:26:37.625 121 12645.00 132.53 54905.47 88888.00 2013-05-01 23:26:37.750 121 12644.95 132.53 54905.47 88888.00 2013-05-01 23:26:37.875 121 12644.90 132.50 54905.47 88888.00 2013-05-01 23:26:38.000 121 12644.92 132.47 54905.45 88888.00 2013-05-01 23:26:38.125 121 12644.98 132.47 54905.47 88888.00 2013-05-01 23:26:38.250 121 12645.00 132.45 54905.45 88888.00 2013-05-01 23:26:38.375 121 12645.00 132.45 54905.47 88888.00 2013-05-01 23:26:38.500 121 12644.98 132.45 54905.50 88888.00 2013-05-01 23:26:38.625 121 12644.98 132.50 54905.50 88888.00 2013-05-01 23:26:38.750 121 12644.98 132.47 54905.45 88888.00 2013-05-01 23:26:38.875 121 12644.98 132.40 54905.47 88888.00 2013-05-01 23:26:39.000 121 12644.98 132.43 54905.47 88888.00 2013-05-01 23:26:39.125 121 12645.02 132.45 54905.45 88888.00 2013-05-01 23:26:39.250 121 12645.10 132.43 54905.47 88888.00 2013-05-01 23:26:39.375 121 12645.15 132.40 54905.45 88888.00 2013-05-01 23:26:39.500 121 12645.17 132.38 54905.45 88888.00 2013-05-01 23:26:39.625 121 12645.15 132.40 54905.47 88888.00 2013-05-01 23:26:39.750 121 12645.12 132.40 54905.47 88888.00 2013-05-01 23:26:39.875 121 12645.08 132.40 54905.45 88888.00 2013-05-01 23:26:40.000 121 12645.02 132.40 54905.45 88888.00 2013-05-01 23:26:40.125 121 12645.00 132.38 54905.45 88888.00 2013-05-01 23:26:40.250 121 12645.00 132.35 54905.45 88888.00 2013-05-01 23:26:40.375 121 12645.00 132.32 54905.40 88888.00 2013-05-01 23:26:40.500 121 12645.00 132.32 54905.43 88888.00 2013-05-01 23:26:40.625 121 12645.02 132.35 54905.45 88888.00 2013-05-01 23:26:40.750 121 12645.10 132.35 54905.45 88888.00 2013-05-01 23:26:40.875 121 12645.17 132.35 54905.43 88888.00 2013-05-01 23:26:41.000 121 12645.15 132.32 54905.43 88888.00 2013-05-01 23:26:41.125 121 12645.15 132.32 54905.45 88888.00 2013-05-01 23:26:41.250 121 12645.10 132.32 54905.43 88888.00 2013-05-01 23:26:41.375 121 12645.12 132.30 54905.43 88888.00 2013-05-01 23:26:41.500 121 12645.10 132.30 54905.45 88888.00 2013-05-01 23:26:41.625 121 12645.05 132.32 54905.47 88888.00 2013-05-01 23:26:41.750 121 12645.12 132.35 54905.47 88888.00 2013-05-01 23:26:41.875 121 12645.12 132.32 54905.47 88888.00 2013-05-01 23:26:42.000 121 12645.12 132.35 54905.47 88888.00 2013-05-01 23:26:42.125 121 12645.05 132.38 54905.47 88888.00 2013-05-01 23:26:42.250 121 12645.02 132.32 54905.47 88888.00 2013-05-01 23:26:42.375 121 12645.08 132.35 54905.45 88888.00 2013-05-01 23:26:42.500 121 12645.10 132.32 54905.43 88888.00 2013-05-01 23:26:42.625 121 12645.10 132.30 54905.40 88888.00 2013-05-01 23:26:42.750 121 12645.17 132.30 54905.38 88888.00 2013-05-01 23:26:42.875 121 12645.17 132.30 54905.40 88888.00 2013-05-01 23:26:43.000 121 12645.20 132.32 54905.38 88888.00 2013-05-01 23:26:43.125 121 12645.20 132.30 54905.40 88888.00 2013-05-01 23:26:43.250 121 12645.15 132.30 54905.43 88888.00 2013-05-01 23:26:43.375 121 12645.17 132.35 54905.43 88888.00 2013-05-01 23:26:43.500 121 12645.20 132.30 54905.38 88888.00 2013-05-01 23:26:43.625 121 12645.20 132.25 54905.38 88888.00 2013-05-01 23:26:43.750 121 12645.15 132.25 54905.40 88888.00 2013-05-01 23:26:43.875 121 12645.15 132.25 54905.40 88888.00 2013-05-01 23:26:44.000 121 12645.15 132.28 54905.38 88888.00 2013-05-01 23:26:44.125 121 12645.15 132.28 54905.40 88888.00 2013-05-01 23:26:44.250 121 12645.12 132.25 54905.38 88888.00 2013-05-01 23:26:44.375 121 12645.17 132.25 54905.38 88888.00 2013-05-01 23:26:44.500 121 12645.20 132.28 54905.40 88888.00 2013-05-01 23:26:44.625 121 12645.27 132.25 54905.40 88888.00 2013-05-01 23:26:44.750 121 12645.30 132.25 54905.43 88888.00 2013-05-01 23:26:44.875 121 12645.30 132.25 54905.40 88888.00 2013-05-01 23:26:45.000 121 12645.27 132.25 54905.40 88888.00 2013-05-01 23:26:45.125 121 12645.30 132.25 54905.43 88888.00 2013-05-01 23:26:45.250 121 12645.27 132.22 54905.43 88888.00 2013-05-01 23:26:45.375 121 12645.27 132.22 54905.40 88888.00 2013-05-01 23:26:45.500 121 12645.30 132.22 54905.43 88888.00 2013-05-01 23:26:45.625 121 12645.25 132.22 54905.40 88888.00 2013-05-01 23:26:45.750 121 12645.27 132.22 54905.40 88888.00 2013-05-01 23:26:45.875 121 12645.30 132.22 54905.43 88888.00 2013-05-01 23:26:46.000 121 12645.33 132.20 54905.40 88888.00 2013-05-01 23:26:46.125 121 12645.38 132.25 54905.43 88888.00 2013-05-01 23:26:46.250 121 12645.30 132.18 54905.40 88888.00 2013-05-01 23:26:46.375 121 12645.25 132.15 54905.40 88888.00 2013-05-01 23:26:46.500 121 12645.20 132.18 54905.40 88888.00 2013-05-01 23:26:46.625 121 12645.27 132.20 54905.38 88888.00 2013-05-01 23:26:46.750 121 12645.33 132.20 54905.40 88888.00 2013-05-01 23:26:46.875 121 12645.33 132.18 54905.38 88888.00 2013-05-01 23:26:47.000 121 12645.30 132.18 54905.35 88888.00 2013-05-01 23:26:47.125 121 12645.30 132.20 54905.38 88888.00 2013-05-01 23:26:47.250 121 12645.35 132.20 54905.40 88888.00 2013-05-01 23:26:47.375 121 12645.38 132.22 54905.40 88888.00 2013-05-01 23:26:47.500 121 12645.27 132.20 54905.38 88888.00 2013-05-01 23:26:47.625 121 12645.30 132.20 54905.38 88888.00 2013-05-01 23:26:47.750 121 12645.33 132.18 54905.38 88888.00 2013-05-01 23:26:47.875 121 12645.30 132.18 54905.38 88888.00 2013-05-01 23:26:48.000 121 12645.27 132.20 54905.38 88888.00 2013-05-01 23:26:48.125 121 12645.23 132.18 54905.38 88888.00 2013-05-01 23:26:48.250 121 12645.15 132.18 54905.43 88888.00 2013-05-01 23:26:48.375 121 12645.20 132.15 54905.40 88888.00 2013-05-01 23:26:48.500 121 12645.25 132.15 54905.40 88888.00 2013-05-01 23:26:48.625 121 12645.25 132.12 54905.40 88888.00 2013-05-01 23:26:48.750 121 12645.27 132.15 54905.40 88888.00 2013-05-01 23:26:48.875 121 12645.27 132.12 54905.40 88888.00 2013-05-01 23:26:49.000 121 12645.25 132.07 54905.38 88888.00 2013-05-01 23:26:49.125 121 12645.25 132.10 54905.40 88888.00 2013-05-01 23:26:49.250 121 12645.23 132.10 54905.40 88888.00 2013-05-01 23:26:49.375 121 12645.27 132.07 54905.38 88888.00 2013-05-01 23:26:49.500 121 12645.27 132.07 54905.40 88888.00 2013-05-01 23:26:49.625 121 12645.30 132.10 54905.43 88888.00 2013-05-01 23:26:49.750 121 12645.38 132.10 54905.40 88888.00 2013-05-01 23:26:49.875 121 12645.40 132.10 54905.40 88888.00 2013-05-01 23:26:50.000 121 12645.42 132.10 54905.40 88888.00 2013-05-01 23:26:50.125 121 12645.38 132.10 54905.43 88888.00 2013-05-01 23:26:50.250 121 12645.30 132.05 54905.45 88888.00 2013-05-01 23:26:50.375 121 12645.35 132.07 54905.43 88888.00 2013-05-01 23:26:50.500 121 12645.38 132.10 54905.43 88888.00 2013-05-01 23:26:50.625 121 12645.30 132.07 54905.43 88888.00 2013-05-01 23:26:50.750 121 12645.27 132.07 54905.40 88888.00 2013-05-01 23:26:50.875 121 12645.27 132.07 54905.38 88888.00 2013-05-01 23:26:51.000 121 12645.27 132.07 54905.35 88888.00 2013-05-01 23:26:51.125 121 12645.30 132.05 54905.38 88888.00 2013-05-01 23:26:51.250 121 12645.27 132.03 54905.38 88888.00 2013-05-01 23:26:51.375 121 12645.23 131.97 54905.35 88888.00 2013-05-01 23:26:51.500 121 12645.25 132.00 54905.35 88888.00 2013-05-01 23:26:51.625 121 12645.23 132.00 54905.40 88888.00 2013-05-01 23:26:51.750 121 12645.25 132.03 54905.40 88888.00 2013-05-01 23:26:51.875 121 12645.17 132.05 54905.40 88888.00 2013-05-01 23:26:52.000 121 12645.15 132.03 54905.43 88888.00 2013-05-01 23:26:52.125 121 12645.17 132.03 54905.43 88888.00 2013-05-01 23:26:52.250 121 12645.15 132.00 54905.43 88888.00 2013-05-01 23:26:52.375 121 12645.20 132.00 54905.40 88888.00 2013-05-01 23:26:52.500 121 12645.17 132.03 54905.40 88888.00 2013-05-01 23:26:52.625 121 12645.15 132.03 54905.43 88888.00 2013-05-01 23:26:52.750 121 12645.15 132.03 54905.40 88888.00 2013-05-01 23:26:52.875 121 12645.10 132.00 54905.38 88888.00 2013-05-01 23:26:53.000 121 12645.10 131.95 54905.35 88888.00 2013-05-01 23:26:53.125 121 12645.12 131.95 54905.40 88888.00 2013-05-01 23:26:53.250 121 12645.12 131.95 54905.43 88888.00 2013-05-01 23:26:53.375 121 12645.25 131.95 54905.43 88888.00 2013-05-01 23:26:53.500 121 12645.20 131.93 54905.40 88888.00 2013-05-01 23:26:53.625 121 12645.15 131.95 54905.43 88888.00 2013-05-01 23:26:53.750 121 12645.20 131.95 54905.43 88888.00 2013-05-01 23:26:53.875 121 12645.25 131.95 54905.43 88888.00 2013-05-01 23:26:54.000 121 12645.33 131.97 54905.43 88888.00 2013-05-01 23:26:54.125 121 12645.25 131.95 54905.45 88888.00 2013-05-01 23:26:54.250 121 12645.20 131.93 54905.40 88888.00 2013-05-01 23:26:54.375 121 12645.20 131.95 54905.43 88888.00 2013-05-01 23:26:54.500 121 12645.15 131.95 54905.45 88888.00 2013-05-01 23:26:54.625 121 12645.12 131.93 54905.40 88888.00 2013-05-01 23:26:54.750 121 12645.17 131.93 54905.40 88888.00 2013-05-01 23:26:54.875 121 12645.17 131.95 54905.40 88888.00 2013-05-01 23:26:55.000 121 12645.17 131.97 54905.45 88888.00 2013-05-01 23:26:55.125 121 12645.15 131.95 54905.47 88888.00 2013-05-01 23:26:55.250 121 12645.10 131.88 54905.43 88888.00 2013-05-01 23:26:55.375 121 12645.08 131.88 54905.40 88888.00 2013-05-01 23:26:55.500 121 12645.17 131.88 54905.40 88888.00 2013-05-01 23:26:55.625 121 12645.25 131.90 54905.40 88888.00 2013-05-01 23:26:55.750 121 12645.23 131.88 54905.43 88888.00 2013-05-01 23:26:55.875 121 12645.17 131.88 54905.43 88888.00 2013-05-01 23:26:56.000 121 12645.17 131.85 54905.43 88888.00 2013-05-01 23:26:56.125 121 12645.17 131.88 54905.40 88888.00 2013-05-01 23:26:56.250 121 12645.15 131.85 54905.43 88888.00 2013-05-01 23:26:56.375 121 12645.15 131.85 54905.40 88888.00 2013-05-01 23:26:56.500 121 12645.17 131.82 54905.40 88888.00 2013-05-01 23:26:56.625 121 12645.15 131.82 54905.43 88888.00 2013-05-01 23:26:56.750 121 12645.15 131.85 54905.40 88888.00 2013-05-01 23:26:56.875 121 12645.17 131.85 54905.43 88888.00 2013-05-01 23:26:57.000 121 12645.10 131.85 54905.38 88888.00 2013-05-01 23:26:57.125 121 12645.10 131.82 54905.40 88888.00 2013-05-01 23:26:57.250 121 12645.15 131.82 54905.45 88888.00 2013-05-01 23:26:57.375 121 12645.27 131.82 54905.45 88888.00 2013-05-01 23:26:57.500 121 12645.23 131.82 54905.43 88888.00 2013-05-01 23:26:57.625 121 12645.15 131.75 54905.43 88888.00 2013-05-01 23:26:57.750 121 12645.15 131.75 54905.43 88888.00 2013-05-01 23:26:57.875 121 12645.08 131.75 54905.43 88888.00 2013-05-01 23:26:58.000 121 12645.08 131.72 54905.40 88888.00 2013-05-01 23:26:58.125 121 12645.05 131.75 54905.40 88888.00 2013-05-01 23:26:58.250 121 12644.98 131.78 54905.43 88888.00 2013-05-01 23:26:58.375 121 12645.05 131.80 54905.40 88888.00 2013-05-01 23:26:58.500 121 12645.17 131.78 54905.43 88888.00 2013-05-01 23:26:58.625 121 12645.15 131.78 54905.40 88888.00 2013-05-01 23:26:58.750 121 12645.08 131.78 54905.40 88888.00 2013-05-01 23:26:58.875 121 12645.10 131.78 54905.43 88888.00 2013-05-01 23:26:59.000 121 12645.15 131.75 54905.40 88888.00 2013-05-01 23:26:59.125 121 12645.15 131.75 54905.43 88888.00 2013-05-01 23:26:59.250 121 12645.08 131.72 54905.43 88888.00 2013-05-01 23:26:59.375 121 12645.12 131.75 54905.40 88888.00 2013-05-01 23:26:59.500 121 12645.12 131.75 54905.40 88888.00 2013-05-01 23:26:59.625 121 12645.12 131.75 54905.43 88888.00 2013-05-01 23:26:59.750 121 12645.17 131.72 54905.43 88888.00 2013-05-01 23:26:59.875 121 12645.17 131.78 54905.43 88888.00 2013-05-01 23:27:00.000 121 12645.12 131.72 54905.40 88888.00 2013-05-01 23:27:00.125 121 12645.17 131.70 54905.45 88888.00 2013-05-01 23:27:00.250 121 12645.17 131.70 54905.45 88888.00 2013-05-01 23:27:00.375 121 12645.17 131.70 54905.43 88888.00 2013-05-01 23:27:00.500 121 12645.15 131.68 54905.45 88888.00 2013-05-01 23:27:00.625 121 12645.12 131.68 54905.45 88888.00 2013-05-01 23:27:00.750 121 12645.12 131.68 54905.40 88888.00 2013-05-01 23:27:00.875 121 12645.20 131.70 54905.40 88888.00 2013-05-01 23:27:01.000 121 12645.27 131.72 54905.40 88888.00 2013-05-01 23:27:01.125 121 12645.25 131.68 54905.43 88888.00 2013-05-01 23:27:01.250 121 12645.12 131.65 54905.43 88888.00 2013-05-01 23:27:01.375 121 12645.20 131.70 54905.47 88888.00 2013-05-01 23:27:01.500 121 12645.25 131.68 54905.43 88888.00 2013-05-01 23:27:01.625 121 12645.23 131.70 54905.40 88888.00 2013-05-01 23:27:01.750 121 12645.23 131.65 54905.38 88888.00 2013-05-01 23:27:01.875 121 12645.20 131.65 54905.35 88888.00 2013-05-01 23:27:02.000 121 12645.17 131.65 54905.35 88888.00 2013-05-01 23:27:02.125 121 12645.23 131.62 54905.35 88888.00 2013-05-01 23:27:02.250 121 12645.23 131.62 54905.35 88888.00 2013-05-01 23:27:02.375 121 12645.25 131.65 54905.38 88888.00 2013-05-01 23:27:02.500 121 12645.27 131.65 54905.38 88888.00 2013-05-01 23:27:02.625 121 12645.30 131.62 54905.35 88888.00 2013-05-01 23:27:02.750 121 12645.33 131.65 54905.35 88888.00 2013-05-01 23:27:02.875 121 12645.33 131.62 54905.35 88888.00 2013-05-01 23:27:03.000 121 12645.33 131.62 54905.38 88888.00 2013-05-01 23:27:03.125 121 12645.35 131.65 54905.35 88888.00 2013-05-01 23:27:03.250 121 12645.27 131.62 54905.35 88888.00 2013-05-01 23:27:03.375 121 12645.27 131.60 54905.32 88888.00 2013-05-01 23:27:03.500 121 12645.33 131.57 54905.32 88888.00 2013-05-01 23:27:03.625 121 12645.35 131.60 54905.35 88888.00 2013-05-01 23:27:03.750 121 12645.42 131.62 54905.35 88888.00 2013-05-01 23:27:03.875 121 12645.40 131.60 54905.32 88888.00 2013-05-01 23:27:04.000 121 12645.33 131.60 54905.30 88888.00 2013-05-01 23:27:04.125 121 12645.33 131.60 54905.30 88888.00 2013-05-01 23:27:04.250 121 12645.33 131.55 54905.32 88888.00 2013-05-01 23:27:04.375 121 12645.38 131.53 54905.28 88888.00 2013-05-01 23:27:04.500 121 12645.42 131.53 54905.25 88888.00 2013-05-01 23:27:04.625 121 12645.50 131.57 54905.30 88888.00 2013-05-01 23:27:04.750 121 12645.50 131.55 54905.30 88888.00 2013-05-01 23:27:04.875 121 12645.42 131.55 54905.28 88888.00 2013-05-01 23:27:05.000 121 12645.42 131.55 54905.22 88888.00 2013-05-01 23:27:05.125 121 12645.50 131.55 54905.25 88888.00 2013-05-01 23:27:05.250 121 12645.48 131.55 54905.25 88888.00 2013-05-01 23:27:05.375 121 12645.48 131.53 54905.28 88888.00 2013-05-01 23:27:05.500 121 12645.52 131.53 54905.22 88888.00 2013-05-01 23:27:05.625 121 12645.55 131.50 54905.22 88888.00 2013-05-01 23:27:05.750 121 12645.55 131.47 54905.22 88888.00 2013-05-01 23:27:05.875 121 12645.52 131.47 54905.22 88888.00 2013-05-01 23:27:06.000 121 12645.52 131.45 54905.20 88888.00 2013-05-01 23:27:06.125 121 12645.55 131.43 54905.22 88888.00 2013-05-01 23:27:06.250 121 12645.60 131.43 54905.20 88888.00 2013-05-01 23:27:06.375 121 12645.62 131.45 54905.20 88888.00 2013-05-01 23:27:06.500 121 12645.62 131.40 54905.20 88888.00 2013-05-01 23:27:06.625 121 12645.60 131.40 54905.20 88888.00 2013-05-01 23:27:06.750 121 12645.58 131.43 54905.20 88888.00 2013-05-01 23:27:06.875 121 12645.60 131.38 54905.18 88888.00 2013-05-01 23:27:07.000 121 12645.65 131.35 54905.18 88888.00 2013-05-01 23:27:07.125 121 12645.77 131.35 54905.20 88888.00 2013-05-01 23:27:07.250 121 12645.85 131.35 54905.20 88888.00 2013-05-01 23:27:07.375 121 12645.77 131.35 54905.18 88888.00 2013-05-01 23:27:07.500 121 12645.70 131.35 54905.15 88888.00 2013-05-01 23:27:07.625 121 12645.77 131.32 54905.12 88888.00 2013-05-01 23:27:07.750 121 12645.85 131.32 54905.12 88888.00 2013-05-01 23:27:07.875 121 12645.83 131.32 54905.10 88888.00 2013-05-01 23:27:08.000 121 12645.77 131.32 54905.10 88888.00 2013-05-01 23:27:08.125 121 12645.80 131.28 54905.10 88888.00 2013-05-01 23:27:08.250 121 12645.75 131.25 54905.10 88888.00 2013-05-01 23:27:08.375 121 12645.80 131.28 54905.12 88888.00 2013-05-01 23:27:08.500 121 12645.80 131.30 54905.12 88888.00 2013-05-01 23:27:08.625 121 12645.80 131.28 54905.10 88888.00 2013-05-01 23:27:08.750 121 12645.77 131.25 54905.07 88888.00 2013-05-01 23:27:08.875 121 12645.77 131.22 54905.05 88888.00 2013-05-01 23:27:09.000 121 12645.83 131.22 54905.05 88888.00 2013-05-01 23:27:09.125 121 12645.88 131.25 54905.10 88888.00 2013-05-01 23:27:09.250 121 12645.88 131.25 54905.05 88888.00 2013-05-01 23:27:09.375 121 12645.83 131.22 54905.10 88888.00 2013-05-01 23:27:09.500 121 12645.85 131.20 54905.05 88888.00 2013-05-01 23:27:09.625 121 12645.90 131.20 54905.03 88888.00 2013-05-01 23:27:09.750 121 12645.88 131.20 54905.05 88888.00 2013-05-01 23:27:09.875 121 12645.92 131.18 54905.03 88888.00 2013-05-01 23:27:10.000 121 12645.95 131.18 54905.00 88888.00 2013-05-01 23:27:10.125 121 12646.00 131.18 54905.03 88888.00 2013-05-01 23:27:10.250 121 12646.05 131.18 54905.05 88888.00 2013-05-01 23:27:10.375 121 12646.10 131.18 54905.00 88888.00 2013-05-01 23:27:10.500 121 12646.10 131.12 54905.00 88888.00 2013-05-01 23:27:10.625 121 12646.08 131.12 54905.00 88888.00 2013-05-01 23:27:10.750 121 12646.02 131.12 54904.97 88888.00 2013-05-01 23:27:10.875 121 12646.02 131.10 54904.97 88888.00 2013-05-01 23:27:11.000 121 12646.10 131.10 54904.97 88888.00 2013-05-01 23:27:11.125 121 12646.05 131.12 54904.97 88888.00 2013-05-01 23:27:11.250 121 12646.10 131.10 54905.00 88888.00 2013-05-01 23:27:11.375 121 12646.15 131.12 54905.00 88888.00 2013-05-01 23:27:11.500 121 12646.17 131.12 54904.97 88888.00 2013-05-01 23:27:11.625 121 12646.12 131.07 54904.95 88888.00 2013-05-01 23:27:11.750 121 12646.08 131.07 54904.95 88888.00 2013-05-01 23:27:11.875 121 12646.10 131.05 54904.93 88888.00 2013-05-01 23:27:12.000 121 12646.15 131.03 54904.90 88888.00 2013-05-01 23:27:12.125 121 12646.25 131.05 54904.90 88888.00 2013-05-01 23:27:12.250 121 12646.27 131.05 54904.90 88888.00 2013-05-01 23:27:12.375 121 12646.25 131.05 54904.93 88888.00 2013-05-01 23:27:12.500 121 12646.23 131.00 54904.90 88888.00 2013-05-01 23:27:12.625 121 12646.25 130.97 54904.90 88888.00 2013-05-01 23:27:12.750 121 12646.33 130.97 54904.90 88888.00 2013-05-01 23:27:12.875 121 12646.35 130.97 54904.90 88888.00 2013-05-01 23:27:13.000 121 12646.30 131.00 54904.88 88888.00 2013-05-01 23:27:13.125 121 12646.30 130.95 54904.85 88888.00 2013-05-01 23:27:13.250 121 12646.27 130.95 54904.85 88888.00 2013-05-01 23:27:13.375 121 12646.38 131.00 54904.88 88888.00 2013-05-01 23:27:13.500 121 12646.40 130.95 54904.90 88888.00 2013-05-01 23:27:13.625 121 12646.40 130.95 54904.85 88888.00 2013-05-01 23:27:13.750 121 12646.45 130.95 54904.88 88888.00 2013-05-01 23:27:13.875 121 12646.42 130.93 54904.85 88888.00 2013-05-01 23:27:14.000 121 12646.42 130.93 54904.85 88888.00 2013-05-01 23:27:14.125 121 12646.45 130.90 54904.82 88888.00 2013-05-01 23:27:14.250 121 12646.40 130.88 54904.80 88888.00 2013-05-01 23:27:14.375 121 12646.45 130.90 54904.80 88888.00 2013-05-01 23:27:14.500 121 12646.45 130.90 54904.78 88888.00 2013-05-01 23:27:14.625 121 12646.48 130.88 54904.75 88888.00 2013-05-01 23:27:14.750 121 12646.50 130.88 54904.72 88888.00 2013-05-01 23:27:14.875 121 12646.50 130.88 54904.75 88888.00 2013-05-01 23:27:15.000 121 12646.48 130.85 54904.75 88888.00 2013-05-01 23:27:15.125 121 12646.45 130.82 54904.78 88888.00 2013-05-01 23:27:15.250 121 12646.45 130.82 54904.75 88888.00 2013-05-01 23:27:15.375 121 12646.52 130.80 54904.72 88888.00 2013-05-01 23:27:15.500 121 12646.55 130.80 54904.72 88888.00 2013-05-01 23:27:15.625 121 12646.55 130.80 54904.78 88888.00 2013-05-01 23:27:15.750 121 12646.58 130.80 54904.78 88888.00 2013-05-01 23:27:15.875 121 12646.60 130.80 54904.78 88888.00 2013-05-01 23:27:16.000 121 12646.60 130.80 54904.75 88888.00 2013-05-01 23:27:16.125 121 12646.65 130.75 54904.75 88888.00 2013-05-01 23:27:16.250 121 12646.67 130.75 54904.75 88888.00 2013-05-01 23:27:16.375 121 12646.65 130.72 54904.78 88888.00 2013-05-01 23:27:16.500 121 12646.58 130.75 54904.75 88888.00 2013-05-01 23:27:16.625 121 12646.55 130.78 54904.75 88888.00 2013-05-01 23:27:16.750 121 12646.52 130.75 54904.75 88888.00 2013-05-01 23:27:16.875 121 12646.55 130.75 54904.75 88888.00 2013-05-01 23:27:17.000 121 12646.55 130.70 54904.75 88888.00 2013-05-01 23:27:17.125 121 12646.60 130.72 54904.78 88888.00 2013-05-01 23:27:17.250 121 12646.60 130.68 54904.72 88888.00 2013-05-01 23:27:17.375 121 12646.62 130.72 54904.75 88888.00 2013-05-01 23:27:17.500 121 12646.65 130.72 54904.72 88888.00 2013-05-01 23:27:17.625 121 12646.62 130.70 54904.72 88888.00 2013-05-01 23:27:17.750 121 12646.60 130.70 54904.75 88888.00 2013-05-01 23:27:17.875 121 12646.58 130.68 54904.72 88888.00 2013-05-01 23:27:18.000 121 12646.58 130.68 54904.70 88888.00 2013-05-01 23:27:18.125 121 12646.58 130.68 54904.72 88888.00 2013-05-01 23:27:18.250 121 12646.55 130.62 54904.72 88888.00 2013-05-01 23:27:18.375 121 12646.60 130.65 54904.75 88888.00 2013-05-01 23:27:18.500 121 12646.58 130.68 54904.78 88888.00 2013-05-01 23:27:18.625 121 12646.60 130.65 54904.75 88888.00 2013-05-01 23:27:18.750 121 12646.58 130.65 54904.72 88888.00 2013-05-01 23:27:18.875 121 12646.58 130.65 54904.72 88888.00 2013-05-01 23:27:19.000 121 12646.62 130.62 54904.72 88888.00 2013-05-01 23:27:19.125 121 12646.73 130.62 54904.72 88888.00 2013-05-01 23:27:19.250 121 12646.67 130.65 54904.75 88888.00 2013-05-01 23:27:19.375 121 12646.62 130.62 54904.72 88888.00 2013-05-01 23:27:19.500 121 12646.62 130.60 54904.72 88888.00 2013-05-01 23:27:19.625 121 12646.65 130.55 54904.70 88888.00 2013-05-01 23:27:19.750 121 12646.62 130.57 54904.72 88888.00 2013-05-01 23:27:19.875 121 12646.58 130.57 54904.70 88888.00 2013-05-01 23:27:20.000 121 12646.58 130.55 54904.70 88888.00 2013-05-01 23:27:20.125 121 12646.65 130.53 54904.70 88888.00 2013-05-01 23:27:20.250 121 12646.65 130.55 54904.72 88888.00 2013-05-01 23:27:20.375 121 12646.67 130.53 54904.70 88888.00 2013-05-01 23:27:20.500 121 12646.65 130.50 54904.70 88888.00 2013-05-01 23:27:20.625 121 12646.65 130.50 54904.70 88888.00 2013-05-01 23:27:20.750 121 12646.67 130.47 54904.70 88888.00 2013-05-01 23:27:20.875 121 12646.70 130.50 54904.72 88888.00 2013-05-01 23:27:21.000 121 12646.67 130.50 54904.70 88888.00 2013-05-01 23:27:21.125 121 12646.58 130.50 54904.70 88888.00 2013-05-01 23:27:21.250 121 12646.55 130.50 54904.72 88888.00 2013-05-01 23:27:21.375 121 12646.58 130.53 54904.75 88888.00 2013-05-01 23:27:21.500 121 12646.58 130.50 54904.75 88888.00 2013-05-01 23:27:21.625 121 12646.55 130.53 54904.72 88888.00 2013-05-01 23:27:21.750 121 12646.58 130.53 54904.72 88888.00 2013-05-01 23:27:21.875 121 12646.60 130.50 54904.72 88888.00 2013-05-01 23:27:22.000 121 12646.55 130.47 54904.68 88888.00 2013-05-01 23:27:22.125 121 12646.52 130.47 54904.68 88888.00 2013-05-01 23:27:22.250 121 12646.45 130.45 54904.70 88888.00 2013-05-01 23:27:22.375 121 12646.48 130.47 54904.72 88888.00 2013-05-01 23:27:22.500 121 12646.50 130.47 54904.72 88888.00 2013-05-01 23:27:22.625 121 12646.52 130.45 54904.70 88888.00 2013-05-01 23:27:22.750 121 12646.50 130.47 54904.70 88888.00 2013-05-01 23:27:22.875 121 12646.48 130.45 54904.70 88888.00 2013-05-01 23:27:23.000 121 12646.50 130.47 54904.68 88888.00 2013-05-01 23:27:23.125 121 12646.58 130.45 54904.68 88888.00 2013-05-01 23:27:23.250 121 12646.58 130.43 54904.68 88888.00 2013-05-01 23:27:23.375 121 12646.52 130.47 54904.70 88888.00 2013-05-01 23:27:23.500 121 12646.48 130.47 54904.70 88888.00 2013-05-01 23:27:23.625 121 12646.50 130.47 54904.68 88888.00 2013-05-01 23:27:23.750 121 12646.55 130.45 54904.65 88888.00 2013-05-01 23:27:23.875 121 12646.55 130.45 54904.68 88888.00 2013-05-01 23:27:24.000 121 12646.55 130.45 54904.65 88888.00 2013-05-01 23:27:24.125 121 12646.52 130.43 54904.62 88888.00 2013-05-01 23:27:24.250 121 12646.58 130.43 54904.62 88888.00 2013-05-01 23:27:24.375 121 12646.52 130.45 54904.65 88888.00 2013-05-01 23:27:24.500 121 12646.45 130.47 54904.65 88888.00 2013-05-01 23:27:24.625 121 12646.48 130.47 54904.68 88888.00 2013-05-01 23:27:24.750 121 12646.48 130.47 54904.68 88888.00 2013-05-01 23:27:24.875 121 12646.48 130.50 54904.70 88888.00 2013-05-01 23:27:25.000 121 12646.48 130.47 54904.70 88888.00 2013-05-01 23:27:25.125 121 12646.45 130.47 54904.68 88888.00 2013-05-01 23:27:25.250 121 12646.42 130.45 54904.68 88888.00 2013-05-01 23:27:25.375 121 12646.45 130.47 54904.68 88888.00 2013-05-01 23:27:25.500 121 12646.42 130.47 54904.65 88888.00 2013-05-01 23:27:25.625 121 12646.42 130.47 54904.62 88888.00 2013-05-01 23:27:25.750 121 12646.45 130.50 54904.68 88888.00 2013-05-01 23:27:25.875 121 12646.42 130.50 54904.68 88888.00 2013-05-01 23:27:26.000 121 12646.38 130.53 54904.68 88888.00 2013-05-01 23:27:26.125 121 12646.40 130.53 54904.70 88888.00 2013-05-01 23:27:26.250 121 12646.42 130.50 54904.68 88888.00 2013-05-01 23:27:26.375 121 12646.42 130.47 54904.65 88888.00 2013-05-01 23:27:26.500 121 12646.45 130.50 54904.62 88888.00 2013-05-01 23:27:26.625 121 12646.45 130.50 54904.65 88888.00 2013-05-01 23:27:26.750 121 12646.48 130.55 54904.70 88888.00 2013-05-01 23:27:26.875 121 12646.50 130.55 54904.72 88888.00 2013-05-01 23:27:27.000 121 12646.48 130.53 54904.70 88888.00 2013-05-01 23:27:27.125 121 12646.45 130.53 54904.70 88888.00 2013-05-01 23:27:27.250 121 12646.45 130.53 54904.70 88888.00 2013-05-01 23:27:27.375 121 12646.40 130.53 54904.70 88888.00 2013-05-01 23:27:27.500 121 12646.38 130.50 54904.65 88888.00 2013-05-01 23:27:27.625 121 12646.42 130.50 54904.65 88888.00 2013-05-01 23:27:27.750 121 12646.42 130.53 54904.68 88888.00 2013-05-01 23:27:27.875 121 12646.42 130.53 54904.65 88888.00 2013-05-01 23:27:28.000 121 12646.42 130.53 54904.62 88888.00 2013-05-01 23:27:28.125 121 12646.38 130.50 54904.65 88888.00 2013-05-01 23:27:28.250 121 12646.35 130.53 54904.68 88888.00 2013-05-01 23:27:28.375 121 12646.42 130.55 54904.68 88888.00 2013-05-01 23:27:28.500 121 12646.40 130.53 54904.68 88888.00 2013-05-01 23:27:28.625 121 12646.35 130.55 54904.65 88888.00 2013-05-01 23:27:28.750 121 12646.27 130.55 54904.65 88888.00 2013-05-01 23:27:28.875 121 12646.27 130.57 54904.65 88888.00 2013-05-01 23:27:29.000 121 12646.27 130.57 54904.65 88888.00 2013-05-01 23:27:29.125 121 12646.27 130.57 54904.65 88888.00 2013-05-01 23:27:29.250 121 12646.23 130.57 54904.62 88888.00 2013-05-01 23:27:29.375 121 12646.25 130.60 54904.60 88888.00 2013-05-01 23:27:29.500 121 12646.30 130.60 54904.65 88888.00 2013-05-01 23:27:29.625 121 12646.33 130.60 54904.62 88888.00 2013-05-01 23:27:29.750 121 12646.27 130.60 54904.62 88888.00 2013-05-01 23:27:29.875 121 12646.25 130.65 54904.62 88888.00 2013-05-01 23:27:30.000 121 12646.30 130.62 54904.57 88888.00 2013-05-01 23:27:30.125 121 12646.33 130.62 54904.57 88888.00 2013-05-01 23:27:30.250 121 12646.35 130.65 54904.57 88888.00 2013-05-01 23:27:30.375 121 12646.33 130.68 54904.57 88888.00 2013-05-01 23:27:30.500 121 12646.27 130.62 54904.60 88888.00 2013-05-01 23:27:30.625 121 12646.23 130.62 54904.65 88888.00 2013-05-01 23:27:30.750 121 12646.20 130.65 54904.65 88888.00 2013-05-01 23:27:30.875 121 12646.23 130.65 54904.65 88888.00 2013-05-01 23:27:31.000 121 12646.27 130.68 54904.62 88888.00 2013-05-01 23:27:31.125 121 12646.30 130.65 54904.62 88888.00 2013-05-01 23:27:31.250 121 12646.35 130.68 54904.65 88888.00 2013-05-01 23:27:31.375 121 12646.33 130.68 54904.62 88888.00 2013-05-01 23:27:31.500 121 12646.30 130.68 54904.62 88888.00 2013-05-01 23:27:31.625 121 12646.23 130.68 54904.62 88888.00 2013-05-01 23:27:31.750 121 12646.23 130.70 54904.62 88888.00 2013-05-01 23:27:31.875 121 12646.23 130.70 54904.65 88888.00 2013-05-01 23:27:32.000 121 12646.23 130.68 54904.65 88888.00 2013-05-01 23:27:32.125 121 12646.25 130.68 54904.65 88888.00 2013-05-01 23:27:32.250 121 12646.15 130.68 54904.62 88888.00 2013-05-01 23:27:32.375 121 12646.20 130.72 54904.60 88888.00 2013-05-01 23:27:32.500 121 12646.23 130.72 54904.60 88888.00 2013-05-01 23:27:32.625 121 12646.30 130.72 54904.62 88888.00 2013-05-01 23:27:32.750 121 12646.27 130.68 54904.62 88888.00 2013-05-01 23:27:32.875 121 12646.25 130.72 54904.60 88888.00 2013-05-01 23:27:33.000 121 12646.35 130.72 54904.57 88888.00 2013-05-01 23:27:33.125 121 12646.33 130.70 54904.57 88888.00 2013-05-01 23:27:33.250 121 12646.27 130.68 54904.57 88888.00 2013-05-01 23:27:33.375 121 12646.27 130.72 54904.57 88888.00 2013-05-01 23:27:33.500 121 12646.25 130.70 54904.57 88888.00 2013-05-01 23:27:33.625 121 12646.25 130.68 54904.55 88888.00 2013-05-01 23:27:33.750 121 12646.20 130.68 54904.57 88888.00 2013-05-01 23:27:33.875 121 12646.20 130.72 54904.60 88888.00 2013-05-01 23:27:34.000 121 12646.33 130.72 54904.57 88888.00 2013-05-01 23:27:34.125 121 12646.35 130.70 54904.55 88888.00 2013-05-01 23:27:34.250 121 12646.33 130.72 54904.55 88888.00 2013-05-01 23:27:34.375 121 12646.38 130.72 54904.57 88888.00 2013-05-01 23:27:34.500 121 12646.30 130.70 54904.55 88888.00 2013-05-01 23:27:34.625 121 12646.17 130.70 54904.50 88888.00 2013-05-01 23:27:34.750 121 12646.17 130.70 54904.50 88888.00 2013-05-01 23:27:34.875 121 12646.20 130.72 54904.50 88888.00 2013-05-01 23:27:35.000 121 12646.25 130.70 54904.50 88888.00 2013-05-01 23:27:35.125 121 12646.25 130.70 54904.53 88888.00 2013-05-01 23:27:35.250 121 12646.25 130.72 54904.55 88888.00 2013-05-01 23:27:35.375 121 12646.35 130.75 54904.55 88888.00 2013-05-01 23:27:35.500 121 12646.35 130.72 54904.55 88888.00 2013-05-01 23:27:35.625 121 12646.30 130.70 54904.55 88888.00 2013-05-01 23:27:35.750 121 12646.23 130.68 54904.53 88888.00 2013-05-01 23:27:35.875 121 12646.25 130.68 54904.47 88888.00 2013-05-01 23:27:36.000 121 12646.25 130.68 54904.47 88888.00 2013-05-01 23:27:36.125 121 12646.17 130.68 54904.53 88888.00 2013-05-01 23:27:36.250 121 12646.12 130.70 54904.53 88888.00 2013-05-01 23:27:36.375 121 12646.23 130.68 54904.53 88888.00 2013-05-01 23:27:36.500 121 12646.27 130.65 54904.47 88888.00 2013-05-01 23:27:36.625 121 12646.25 130.62 54904.47 88888.00 2013-05-01 23:27:36.750 121 12646.27 130.65 54904.50 88888.00 2013-05-01 23:27:36.875 121 12646.33 130.68 54904.50 88888.00 2013-05-01 23:27:37.000 121 12646.35 130.68 54904.47 88888.00 2013-05-01 23:27:37.125 121 12646.33 130.68 54904.50 88888.00 2013-05-01 23:27:37.250 121 12646.30 130.68 54904.47 88888.00 2013-05-01 23:27:37.375 121 12646.30 130.65 54904.45 88888.00 2013-05-01 23:27:37.500 121 12646.33 130.65 54904.45 88888.00 2013-05-01 23:27:37.625 121 12646.35 130.65 54904.47 88888.00 2013-05-01 23:27:37.750 121 12646.35 130.65 54904.47 88888.00 2013-05-01 23:27:37.875 121 12646.27 130.60 54904.47 88888.00 2013-05-01 23:27:38.000 121 12646.33 130.60 54904.43 88888.00 2013-05-01 23:27:38.125 121 12646.40 130.62 54904.45 88888.00 2013-05-01 23:27:38.250 121 12646.38 130.57 54904.47 88888.00 2013-05-01 23:27:38.375 121 12646.38 130.57 54904.50 88888.00 2013-05-01 23:27:38.500 121 12646.40 130.55 54904.47 88888.00 2013-05-01 23:27:38.625 121 12646.45 130.60 54904.47 88888.00 2013-05-01 23:27:38.750 121 12646.48 130.60 54904.50 88888.00 2013-05-01 23:27:38.875 121 12646.42 130.55 54904.47 88888.00 2013-05-01 23:27:39.000 121 12646.40 130.55 54904.43 88888.00 2013-05-01 23:27:39.125 121 12646.48 130.53 54904.43 88888.00 2013-05-01 23:27:39.250 121 12646.48 130.50 54904.45 88888.00 2013-05-01 23:27:39.375 121 12646.42 130.53 54904.45 88888.00 2013-05-01 23:27:39.500 121 12646.38 130.50 54904.47 88888.00 2013-05-01 23:27:39.625 121 12646.42 130.50 54904.43 88888.00 2013-05-01 23:27:39.750 121 12646.48 130.53 54904.43 88888.00 2013-05-01 23:27:39.875 121 12646.45 130.50 54904.43 88888.00 2013-05-01 23:27:40.000 121 12646.48 130.50 54904.45 88888.00 2013-05-01 23:27:40.125 121 12646.45 130.45 54904.43 88888.00 2013-05-01 23:27:40.250 121 12646.38 130.40 54904.40 88888.00 2013-05-01 23:27:40.375 121 12646.40 130.45 54904.45 88888.00 2013-05-01 23:27:40.500 121 12646.40 130.40 54904.43 88888.00 2013-05-01 23:27:40.625 121 12646.33 130.40 54904.45 88888.00 2013-05-01 23:27:40.750 121 12646.33 130.43 54904.45 88888.00 2013-05-01 23:27:40.875 121 12646.40 130.43 54904.45 88888.00 2013-05-01 23:27:41.000 121 12646.42 130.38 54904.45 88888.00 2013-05-01 23:27:41.125 121 12646.40 130.38 54904.45 88888.00 2013-05-01 23:27:41.250 121 12646.38 130.35 54904.45 88888.00 2013-05-01 23:27:41.375 121 12646.45 130.38 54904.45 88888.00 2013-05-01 23:27:41.500 121 12646.48 130.38 54904.45 88888.00 2013-05-01 23:27:41.625 121 12646.48 130.35 54904.45 88888.00 2013-05-01 23:27:41.750 121 12646.45 130.35 54904.50 88888.00 2013-05-01 23:27:41.875 121 12646.45 130.35 54904.47 88888.00 2013-05-01 23:27:42.000 121 12646.42 130.32 54904.43 88888.00 2013-05-01 23:27:42.125 121 12646.45 130.35 54904.45 88888.00 2013-05-01 23:27:42.250 121 12646.42 130.30 54904.45 88888.00 2013-05-01 23:27:42.375 121 12646.42 130.32 54904.45 88888.00 2013-05-01 23:27:42.500 121 12646.42 130.30 54904.47 88888.00 2013-05-01 23:27:42.625 121 12646.40 130.30 54904.45 88888.00 2013-05-01 23:27:42.750 121 12646.40 130.28 54904.43 88888.00 2013-05-01 23:27:42.875 121 12646.45 130.30 54904.45 88888.00 2013-05-01 23:27:43.000 121 12646.45 130.28 54904.43 88888.00 2013-05-01 23:27:43.125 121 12646.42 130.22 54904.45 88888.00 2013-05-01 23:27:43.250 121 12646.40 130.22 54904.45 88888.00 2013-05-01 23:27:43.375 121 12646.38 130.22 54904.43 88888.00 2013-05-01 23:27:43.500 121 12646.40 130.20 54904.45 88888.00 2013-05-01 23:27:43.625 121 12646.40 130.20 54904.47 88888.00 2013-05-01 23:27:43.750 121 12646.42 130.22 54904.45 88888.00 2013-05-01 23:27:43.875 121 12646.42 130.18 54904.45 88888.00 2013-05-01 23:27:44.000 121 12646.40 130.12 54904.43 88888.00 2013-05-01 23:27:44.125 121 12646.42 130.15 54904.45 88888.00 2013-05-01 23:27:44.250 121 12646.42 130.15 54904.45 88888.00 2013-05-01 23:27:44.375 121 12646.48 130.12 54904.43 88888.00 2013-05-01 23:27:44.500 121 12646.50 130.10 54904.45 88888.00 2013-05-01 23:27:44.625 121 12646.50 130.05 54904.45 88888.00 2013-05-01 23:27:44.750 121 12646.48 130.05 54904.43 88888.00 2013-05-01 23:27:44.875 121 12646.50 130.05 54904.45 88888.00 2013-05-01 23:27:45.000 121 12646.48 130.00 54904.45 88888.00 2013-05-01 23:27:45.125 121 12646.45 130.00 54904.45 88888.00 2013-05-01 23:27:45.250 121 12646.40 130.00 54904.45 88888.00 2013-05-01 23:27:45.375 121 12646.40 130.00 54904.45 88888.00 2013-05-01 23:27:45.500 121 12646.40 129.97 54904.47 88888.00 2013-05-01 23:27:45.625 121 12646.42 129.97 54904.47 88888.00 2013-05-01 23:27:45.750 121 12646.42 129.97 54904.47 88888.00 2013-05-01 23:27:45.875 121 12646.38 129.95 54904.47 88888.00 2013-05-01 23:27:46.000 121 12646.38 129.93 54904.45 88888.00 2013-05-01 23:27:46.125 121 12646.45 129.93 54904.47 88888.00 2013-05-01 23:27:46.250 121 12646.42 129.90 54904.45 88888.00 2013-05-01 23:27:46.375 121 12646.38 129.88 54904.45 88888.00 2013-05-01 23:27:46.500 121 12646.35 129.88 54904.45 88888.00 2013-05-01 23:27:46.625 121 12646.40 129.88 54904.47 88888.00 2013-05-01 23:27:46.750 121 12646.40 129.85 54904.47 88888.00 2013-05-01 23:27:46.875 121 12646.35 129.85 54904.50 88888.00 2013-05-01 23:27:47.000 121 12646.30 129.82 54904.47 88888.00 2013-05-01 23:27:47.125 121 12646.35 129.82 54904.47 88888.00 2013-05-01 23:27:47.250 121 12646.40 129.80 54904.50 88888.00 2013-05-01 23:27:47.375 121 12646.30 129.80 54904.50 88888.00 2013-05-01 23:27:47.500 121 12646.25 129.78 54904.53 88888.00 2013-05-01 23:27:47.625 121 12646.35 129.80 54904.53 88888.00 2013-05-01 23:27:47.750 121 12646.33 129.75 54904.53 88888.00 2013-05-01 23:27:47.875 121 12646.27 129.72 54904.53 88888.00 2013-05-01 23:27:48.000 121 12646.33 129.70 54904.53 88888.00 2013-05-01 23:27:48.125 121 12646.35 129.72 54904.53 88888.00 2013-05-01 23:27:48.250 121 12646.23 129.70 54904.55 88888.00 2013-05-01 23:27:48.375 121 12646.30 129.72 54904.55 88888.00 2013-05-01 23:27:48.500 121 12646.30 129.68 54904.53 88888.00 2013-05-01 23:27:48.625 121 12646.33 129.65 54904.53 88888.00 2013-05-01 23:27:48.750 121 12646.35 129.68 54904.50 88888.00 2013-05-01 23:27:48.875 121 12646.38 129.68 54904.53 88888.00 2013-05-01 23:27:49.000 121 12646.35 129.65 54904.53 88888.00 2013-05-01 23:27:49.125 121 12646.33 129.62 54904.55 88888.00 2013-05-01 23:27:49.250 121 12646.27 129.57 54904.55 88888.00 2013-05-01 23:27:49.375 121 12646.33 129.60 54904.55 88888.00 2013-05-01 23:27:49.500 121 12646.33 129.57 54904.55 88888.00 2013-05-01 23:27:49.625 121 12646.30 129.55 54904.53 88888.00 2013-05-01 23:27:49.750 121 12646.27 129.55 54904.53 88888.00 2013-05-01 23:27:49.875 121 12646.25 129.55 54904.53 88888.00 2013-05-01 23:27:50.000 121 12646.25 129.53 54904.53 88888.00 2013-05-01 23:27:50.125 121 12646.23 129.47 54904.55 88888.00 2013-05-01 23:27:50.250 121 12646.17 129.45 54904.55 88888.00 2013-05-01 23:27:50.375 121 12646.20 129.47 54904.53 88888.00 2013-05-01 23:27:50.500 121 12646.20 129.47 54904.55 88888.00 2013-05-01 23:27:50.625 121 12646.12 129.50 54904.55 88888.00 2013-05-01 23:27:50.750 121 12646.17 129.50 54904.57 88888.00 2013-05-01 23:27:50.875 121 12646.23 129.47 54904.57 88888.00 2013-05-01 23:27:51.000 121 12646.23 129.45 54904.57 88888.00 2013-05-01 23:27:51.125 121 12646.12 129.40 54904.55 88888.00 2013-05-01 23:27:51.250 121 12646.08 129.40 54904.55 88888.00 2013-05-01 23:27:51.375 121 12646.10 129.40 54904.50 88888.00 2013-05-01 23:27:51.500 121 12646.10 129.38 54904.53 88888.00 2013-05-01 23:27:51.625 121 12646.10 129.35 54904.55 88888.00 2013-05-01 23:27:51.750 121 12646.10 129.35 54904.57 88888.00 2013-05-01 23:27:51.875 121 12646.15 129.38 54904.57 88888.00 2013-05-01 23:27:52.000 121 12646.23 129.38 54904.55 88888.00 2013-05-01 23:27:52.125 121 12646.20 129.35 54904.57 88888.00 2013-05-01 23:27:52.250 121 12646.12 129.35 54904.55 88888.00 2013-05-01 23:27:52.375 121 12646.20 129.35 54904.55 88888.00 2013-05-01 23:27:52.500 121 12646.17 129.35 54904.55 88888.00 2013-05-01 23:27:52.625 121 12646.15 129.35 54904.57 88888.00 2013-05-01 23:27:52.750 121 12646.12 129.35 54904.60 88888.00 2013-05-01 23:27:52.875 121 12646.15 129.35 54904.60 88888.00 2013-05-01 23:27:53.000 121 12646.10 129.28 54904.60 88888.00 2013-05-01 23:27:53.125 121 12646.05 129.30 54904.60 88888.00 2013-05-01 23:27:53.250 121 12646.08 129.30 54904.62 88888.00 2013-05-01 23:27:53.375 121 12646.15 129.30 54904.65 88888.00 2013-05-01 23:27:53.500 121 12646.15 129.28 54904.62 88888.00 2013-05-01 23:27:53.625 121 12646.08 129.25 54904.55 88888.00 2013-05-01 23:27:53.750 121 12646.02 129.25 54904.55 88888.00 2013-05-01 23:27:53.875 121 12645.98 129.20 54904.55 88888.00 2013-05-01 23:27:54.000 121 12646.00 129.22 54904.55 88888.00 2013-05-01 23:27:54.125 121 12646.08 129.22 54904.55 88888.00 2013-05-01 23:27:54.250 121 12646.10 129.15 54904.57 88888.00 2013-05-01 23:27:54.375 121 12646.08 129.20 54904.57 88888.00 2013-05-01 23:27:54.500 121 12646.00 129.22 54904.57 88888.00 2013-05-01 23:27:54.625 121 12646.02 129.18 54904.57 88888.00 2013-05-01 23:27:54.750 121 12646.00 129.18 54904.60 88888.00 2013-05-01 23:27:54.875 121 12645.98 129.20 54904.60 88888.00 2013-05-01 23:27:55.000 121 12646.02 129.15 54904.57 88888.00 2013-05-01 23:27:55.125 121 12646.05 129.15 54904.57 88888.00 2013-05-01 23:27:55.250 121 12646.05 129.18 54904.60 88888.00 2013-05-01 23:27:55.375 121 12646.05 129.15 54904.60 88888.00 2013-05-01 23:27:55.500 121 12646.00 129.12 54904.60 88888.00 2013-05-01 23:27:55.625 121 12646.00 129.07 54904.60 88888.00 2013-05-01 23:27:55.750 121 12646.02 129.10 54904.62 88888.00 2013-05-01 23:27:55.875 121 12646.05 129.12 54904.62 88888.00 2013-05-01 23:27:56.000 121 12646.05 129.10 54904.60 88888.00 2013-05-01 23:27:56.125 121 12646.02 129.10 54904.62 88888.00 2013-05-01 23:27:56.250 121 12645.95 129.07 54904.62 88888.00 2013-05-01 23:27:56.375 121 12646.02 129.10 54904.62 88888.00 2013-05-01 23:27:56.500 121 12646.05 129.12 54904.60 88888.00 2013-05-01 23:27:56.625 121 12646.00 129.15 54904.60 88888.00 2013-05-01 23:27:56.750 121 12645.92 129.15 54904.62 88888.00 2013-05-01 23:27:56.875 121 12645.90 129.15 54904.60 88888.00 2013-05-01 23:27:57.000 121 12645.92 129.12 54904.57 88888.00 2013-05-01 23:27:57.125 121 12645.92 129.15 54904.57 88888.00 2013-05-01 23:27:57.250 121 12645.90 129.20 54904.60 88888.00 2013-05-01 23:27:57.375 121 12645.85 129.18 54904.62 88888.00 2013-05-01 23:27:57.500 121 12645.85 129.20 54904.60 88888.00 2013-05-01 23:27:57.625 121 12645.83 129.20 54904.57 88888.00 2013-05-01 23:27:57.750 121 12645.77 129.18 54904.55 88888.00 2013-05-01 23:27:57.875 121 12645.75 129.18 54904.57 88888.00 2013-05-01 23:27:58.000 121 12645.73 129.20 54904.62 88888.00 2013-05-01 23:27:58.125 121 12645.70 129.22 54904.65 88888.00 2013-05-01 23:27:58.250 121 12645.70 129.20 54904.60 88888.00 2013-05-01 23:27:58.375 121 12645.67 129.18 54904.57 88888.00 2013-05-01 23:27:58.500 121 12645.65 129.22 54904.57 88888.00 2013-05-01 23:27:58.625 121 12645.70 129.20 54904.55 88888.00 2013-05-01 23:27:58.750 121 12645.65 129.20 54904.57 88888.00 2013-05-01 23:27:58.875 121 12645.70 129.20 54904.55 88888.00 2013-05-01 23:27:59.000 121 12645.75 129.20 54904.55 88888.00 2013-05-01 23:27:59.125 121 12645.70 129.22 54904.60 88888.00 2013-05-01 23:27:59.250 121 12645.65 129.20 54904.60 88888.00 2013-05-01 23:27:59.375 121 12645.70 129.22 54904.60 88888.00 2013-05-01 23:27:59.500 121 12645.70 129.22 54904.57 88888.00 2013-05-01 23:27:59.625 121 12645.67 129.20 54904.55 88888.00 2013-05-01 23:27:59.750 121 12645.65 129.20 54904.57 88888.00 2013-05-01 23:27:59.875 121 12645.62 129.20 54904.57 88888.00 2013-05-01 23:28:00.000 121 12645.62 129.20 54904.55 88888.00 2013-05-01 23:28:00.125 121 12645.62 129.22 54904.60 88888.00 2013-05-01 23:28:00.250 121 12645.58 129.25 54904.57 88888.00 2013-05-01 23:28:00.375 121 12645.60 129.25 54904.57 88888.00 2013-05-01 23:28:00.500 121 12645.60 129.22 54904.55 88888.00 2013-05-01 23:28:00.625 121 12645.65 129.20 54904.55 88888.00 2013-05-01 23:28:00.750 121 12645.67 129.20 54904.55 88888.00 2013-05-01 23:28:00.875 121 12645.65 129.22 54904.57 88888.00 2013-05-01 23:28:01.000 121 12645.60 129.25 54904.57 88888.00 2013-05-01 23:28:01.125 121 12645.55 129.22 54904.60 88888.00 2013-05-01 23:28:01.250 121 12645.48 129.22 54904.57 88888.00 2013-05-01 23:28:01.375 121 12645.50 129.25 54904.53 88888.00 2013-05-01 23:28:01.500 121 12645.50 129.28 54904.57 88888.00 2013-05-01 23:28:01.625 121 12645.50 129.28 54904.57 88888.00 2013-05-01 23:28:01.750 121 12645.55 129.30 54904.57 88888.00 2013-05-01 23:28:01.875 121 12645.52 129.30 54904.57 88888.00 2013-05-01 23:28:02.000 121 12645.50 129.30 54904.57 88888.00 2013-05-01 23:28:02.125 121 12645.52 129.32 54904.57 88888.00 2013-05-01 23:28:02.250 121 12645.52 129.32 54904.57 88888.00 2013-05-01 23:28:02.375 121 12645.48 129.38 54904.55 88888.00 2013-05-01 23:28:02.500 121 12645.40 129.38 54904.57 88888.00 2013-05-01 23:28:02.625 121 12645.40 129.38 54904.55 88888.00 2013-05-01 23:28:02.750 121 12645.40 129.43 54904.55 88888.00 2013-05-01 23:28:02.875 121 12645.38 129.45 54904.55 88888.00 2013-05-01 23:28:03.000 121 12645.35 129.43 54904.55 88888.00 2013-05-01 23:28:03.125 121 12645.35 129.45 54904.57 88888.00 2013-05-01 23:28:03.250 121 12645.35 129.47 54904.57 88888.00 2013-05-01 23:28:03.375 121 12645.40 129.53 54904.57 88888.00 2013-05-01 23:28:03.500 121 12645.35 129.53 54904.55 88888.00 2013-05-01 23:28:03.625 121 12645.30 129.50 54904.55 88888.00 2013-05-01 23:28:03.750 121 12645.25 129.47 54904.53 88888.00 2013-05-01 23:28:03.875 121 12645.25 129.53 54904.55 88888.00 2013-05-01 23:28:04.000 121 12645.27 129.53 54904.50 88888.00 2013-05-01 23:28:04.125 121 12645.25 129.55 54904.53 88888.00 2013-05-01 23:28:04.250 121 12645.20 129.55 54904.53 88888.00 2013-05-01 23:28:04.375 121 12645.27 129.62 54904.55 88888.00 2013-05-01 23:28:04.500 121 12645.27 129.62 54904.55 88888.00 2013-05-01 23:28:04.625 121 12645.27 129.62 54904.53 88888.00 2013-05-01 23:28:04.750 121 12645.17 129.60 54904.53 88888.00 2013-05-01 23:28:04.875 121 12645.15 129.65 54904.55 88888.00 2013-05-01 23:28:05.000 121 12645.12 129.65 54904.53 88888.00 2013-05-01 23:28:05.125 121 12645.17 129.62 54904.50 88888.00 2013-05-01 23:28:05.250 121 12645.15 129.60 54904.53 88888.00 2013-05-01 23:28:05.375 121 12645.15 129.60 54904.50 88888.00 2013-05-01 23:28:05.500 121 12645.08 129.60 54904.50 88888.00 2013-05-01 23:28:05.625 121 12645.02 129.62 54904.53 88888.00 2013-05-01 23:28:05.750 121 12645.12 129.62 54904.55 88888.00 2013-05-01 23:28:05.875 121 12645.15 129.65 54904.57 88888.00 2013-05-01 23:28:06.000 121 12645.08 129.60 54904.55 88888.00 2013-05-01 23:28:06.125 121 12645.05 129.60 54904.55 88888.00 2013-05-01 23:28:06.250 121 12645.08 129.60 54904.55 88888.00 2013-05-01 23:28:06.375 121 12645.12 129.65 54904.53 88888.00 2013-05-01 23:28:06.500 121 12645.12 129.68 54904.50 88888.00 2013-05-01 23:28:06.625 121 12645.05 129.68 54904.50 88888.00 2013-05-01 23:28:06.750 121 12645.00 129.65 54904.47 88888.00 2013-05-01 23:28:06.875 121 12645.00 129.65 54904.45 88888.00 2013-05-01 23:28:07.000 121 12645.00 129.65 54904.45 88888.00 2013-05-01 23:28:07.125 121 12644.98 129.68 54904.45 88888.00 2013-05-01 23:28:07.250 121 12644.90 129.70 54904.47 88888.00 2013-05-01 23:28:07.375 121 12644.88 129.72 54904.47 88888.00 2013-05-01 23:28:07.500 121 12644.92 129.72 54904.47 88888.00 2013-05-01 23:28:07.625 121 12644.92 129.70 54904.47 88888.00 2013-05-01 23:28:07.750 121 12644.90 129.70 54904.47 88888.00 2013-05-01 23:28:07.875 121 12644.92 129.72 54904.47 88888.00 2013-05-01 23:28:08.000 121 12644.95 129.72 54904.47 88888.00 2013-05-01 23:28:08.125 121 12644.95 129.75 54904.47 88888.00 2013-05-01 23:28:08.250 121 12644.90 129.80 54904.47 88888.00 2013-05-01 23:28:08.375 121 12644.92 129.82 54904.47 88888.00 2013-05-01 23:28:08.500 121 12644.90 129.80 54904.43 88888.00 2013-05-01 23:28:08.625 121 12644.90 129.78 54904.43 88888.00 2013-05-01 23:28:08.750 121 12644.90 129.82 54904.47 88888.00 2013-05-01 23:28:08.875 121 12644.88 129.85 54904.45 88888.00 2013-05-01 23:28:09.000 121 12644.90 129.85 54904.45 88888.00 2013-05-01 23:28:09.125 121 12644.92 129.90 54904.45 88888.00 2013-05-01 23:28:09.250 121 12644.90 129.88 54904.45 88888.00 2013-05-01 23:28:09.375 121 12644.90 129.90 54904.45 88888.00 2013-05-01 23:28:09.500 121 12644.88 129.93 54904.45 88888.00 2013-05-01 23:28:09.625 121 12644.92 129.90 54904.43 88888.00 2013-05-01 23:28:09.750 121 12644.92 129.88 54904.43 88888.00 2013-05-01 23:28:09.875 121 12644.88 129.88 54904.47 88888.00 2013-05-01 23:28:10.000 121 12644.85 129.88 54904.43 88888.00 2013-05-01 23:28:10.125 121 12644.83 129.88 54904.45 88888.00 2013-05-01 23:28:10.250 121 12644.80 129.85 54904.43 88888.00 2013-05-01 23:28:10.375 121 12644.90 129.88 54904.43 88888.00 2013-05-01 23:28:10.500 121 12644.92 129.88 54904.43 88888.00 2013-05-01 23:28:10.625 121 12644.90 129.88 54904.43 88888.00 2013-05-01 23:28:10.750 121 12644.90 129.88 54904.40 88888.00 2013-05-01 23:28:10.875 121 12644.85 129.88 54904.40 88888.00 2013-05-01 23:28:11.000 121 12644.80 129.85 54904.40 88888.00 2013-05-01 23:28:11.125 121 12644.83 129.82 54904.43 88888.00 2013-05-01 23:28:11.250 121 12644.83 129.78 54904.38 88888.00 2013-05-01 23:28:11.375 121 12644.85 129.80 54904.35 88888.00 2013-05-01 23:28:11.500 121 12644.85 129.80 54904.35 88888.00 2013-05-01 23:28:11.625 121 12644.80 129.80 54904.38 88888.00 2013-05-01 23:28:11.750 121 12644.80 129.80 54904.38 88888.00 2013-05-01 23:28:11.875 121 12644.83 129.82 54904.40 88888.00 2013-05-01 23:28:12.000 121 12644.83 129.82 54904.38 88888.00 2013-05-01 23:28:12.125 121 12644.83 129.78 54904.40 88888.00 2013-05-01 23:28:12.250 121 12644.77 129.78 54904.40 88888.00 2013-05-01 23:28:12.375 121 12644.77 129.80 54904.38 88888.00 2013-05-01 23:28:12.500 121 12644.75 129.82 54904.38 88888.00 2013-05-01 23:28:12.625 121 12644.75 129.80 54904.38 88888.00 2013-05-01 23:28:12.750 121 12644.73 129.82 54904.35 88888.00 2013-05-01 23:28:12.875 121 12644.70 129.85 54904.38 88888.00 2013-05-01 23:28:13.000 121 12644.70 129.85 54904.35 88888.00 2013-05-01 23:28:13.125 121 12644.70 129.85 54904.38 88888.00 2013-05-01 23:28:13.250 121 12644.73 129.85 54904.35 88888.00 2013-05-01 23:28:13.375 121 12644.73 129.88 54904.38 88888.00 2013-05-01 23:28:13.500 121 12644.73 129.82 54904.35 88888.00 2013-05-01 23:28:13.625 121 12644.70 129.80 54904.35 88888.00 2013-05-01 23:28:13.750 121 12644.65 129.82 54904.32 88888.00 2013-05-01 23:28:13.875 121 12644.65 129.85 54904.35 88888.00 2013-05-01 23:28:14.000 121 12644.67 129.85 54904.35 88888.00 2013-05-01 23:28:14.125 121 12644.67 129.80 54904.35 88888.00 2013-05-01 23:28:14.250 121 12644.60 129.75 54904.35 88888.00 2013-05-01 23:28:14.375 121 12644.60 129.75 54904.35 88888.00 2013-05-01 23:28:14.500 121 12644.65 129.78 54904.35 88888.00 2013-05-01 23:28:14.625 121 12644.67 129.78 54904.32 88888.00 2013-05-01 23:28:14.750 121 12644.60 129.78 54904.32 88888.00 2013-05-01 23:28:14.875 121 12644.58 129.75 54904.30 88888.00 2013-05-01 23:28:15.000 121 12644.67 129.75 54904.30 88888.00 2013-05-01 23:28:15.125 121 12644.67 129.75 54904.32 88888.00 2013-05-01 23:28:15.250 121 12644.62 129.70 54904.32 88888.00 2013-05-01 23:28:15.375 121 12644.60 129.72 54904.32 88888.00 2013-05-01 23:28:15.500 121 12644.58 129.70 54904.30 88888.00 2013-05-01 23:28:15.625 121 12644.50 129.68 54904.35 88888.00 2013-05-01 23:28:15.750 121 12644.52 129.68 54904.35 88888.00 2013-05-01 23:28:15.875 121 12644.62 129.65 54904.32 88888.00 2013-05-01 23:28:16.000 121 12644.62 129.65 54904.30 88888.00 2013-05-01 23:28:16.125 121 12644.60 129.65 54904.30 88888.00 2013-05-01 23:28:16.250 121 12644.65 129.65 54904.30 88888.00 2013-05-01 23:28:16.375 121 12644.65 129.68 54904.32 88888.00 2013-05-01 23:28:16.500 121 12644.52 129.65 54904.32 88888.00 2013-05-01 23:28:16.625 121 12644.55 129.62 54904.30 88888.00 2013-05-01 23:28:16.750 121 12644.60 129.57 54904.28 88888.00 2013-05-01 23:28:16.875 121 12644.60 129.57 54904.25 88888.00 2013-05-01 23:28:17.000 121 12644.58 129.55 54904.22 88888.00 2013-05-01 23:28:17.125 121 12644.52 129.55 54904.25 88888.00 2013-05-01 23:28:17.250 121 12644.45 129.53 54904.25 88888.00 2013-05-01 23:28:17.375 121 12644.50 129.57 54904.28 88888.00 2013-05-01 23:28:17.500 121 12644.50 129.57 54904.25 88888.00 2013-05-01 23:28:17.625 121 12644.48 129.55 54904.25 88888.00 2013-05-01 23:28:17.750 121 12644.40 129.53 54904.22 88888.00 2013-05-01 23:28:17.875 121 12644.40 129.53 54904.22 88888.00 2013-05-01 23:28:18.000 121 12644.48 129.55 54904.22 88888.00 2013-05-01 23:28:18.125 121 12644.58 129.53 54904.22 88888.00 2013-05-01 23:28:18.250 121 12644.52 129.47 54904.28 88888.00 2013-05-01 23:28:18.375 121 12644.50 129.47 54904.25 88888.00 2013-05-01 23:28:18.500 121 12644.42 129.50 54904.25 88888.00 2013-05-01 23:28:18.625 121 12644.45 129.50 54904.22 88888.00 2013-05-01 23:28:18.750 121 12644.48 129.50 54904.20 88888.00 2013-05-01 23:28:18.875 121 12644.48 129.50 54904.22 88888.00 2013-05-01 23:28:19.000 121 12644.42 129.50 54904.20 88888.00 2013-05-01 23:28:19.125 121 12644.40 129.47 54904.20 88888.00 2013-05-01 23:28:19.250 121 12644.33 129.47 54904.22 88888.00 2013-05-01 23:28:19.375 121 12644.40 129.47 54904.22 88888.00 2013-05-01 23:28:19.500 121 12644.40 129.50 54904.22 88888.00 2013-05-01 23:28:19.625 121 12644.40 129.45 54904.20 88888.00 2013-05-01 23:28:19.750 121 12644.33 129.43 54904.18 88888.00 2013-05-01 23:28:19.875 121 12644.27 129.43 54904.20 88888.00 2013-05-01 23:28:20.000 121 12644.27 129.43 54904.20 88888.00 2013-05-01 23:28:20.125 121 12644.33 129.40 54904.20 88888.00 2013-05-01 23:28:20.250 121 12644.33 129.38 54904.20 88888.00 2013-05-01 23:28:20.375 121 12644.38 129.43 54904.22 88888.00 2013-05-01 23:28:20.500 121 12644.30 129.43 54904.20 88888.00 2013-05-01 23:28:20.625 121 12644.20 129.38 54904.18 88888.00 2013-05-01 23:28:20.750 121 12644.25 129.32 54904.20 88888.00 2013-05-01 23:28:20.875 121 12644.27 129.30 54904.18 88888.00 2013-05-01 23:28:21.000 121 12644.25 129.30 54904.18 88888.00 2013-05-01 23:28:21.125 121 12644.23 129.30 54904.18 88888.00 2013-05-01 23:28:21.250 121 12644.17 129.30 54904.15 88888.00 2013-05-01 23:28:21.375 121 12644.20 129.32 54904.18 88888.00 2013-05-01 23:28:21.500 121 12644.23 129.30 54904.18 88888.00 2013-05-01 23:28:21.625 121 12644.20 129.28 54904.20 88888.00 2013-05-01 23:28:21.750 121 12644.10 129.30 54904.18 88888.00 2013-05-01 23:28:21.875 121 12644.08 129.30 54904.15 88888.00 2013-05-01 23:28:22.000 121 12644.12 129.30 54904.18 88888.00 2013-05-01 23:28:22.125 121 12644.17 129.30 54904.18 88888.00 2013-05-01 23:28:22.250 121 12644.08 129.28 54904.18 88888.00 2013-05-01 23:28:22.375 121 12644.02 129.22 54904.15 88888.00 2013-05-01 23:28:22.500 121 12644.05 129.22 54904.15 88888.00 2013-05-01 23:28:22.625 121 12644.02 129.28 54904.18 88888.00 2013-05-01 23:28:22.750 121 12643.98 129.30 54904.20 88888.00 2013-05-01 23:28:22.875 121 12643.98 129.30 54904.18 88888.00 2013-05-01 23:28:23.000 121 12644.00 129.30 54904.15 88888.00 2013-05-01 23:28:23.125 121 12644.00 129.30 54904.18 88888.00 2013-05-01 23:28:23.250 121 12644.02 129.28 54904.18 88888.00 2013-05-01 23:28:23.375 121 12644.10 129.25 54904.18 88888.00 2013-05-01 23:28:23.500 121 12644.10 129.28 54904.15 88888.00 2013-05-01 23:28:23.625 121 12644.10 129.30 54904.15 88888.00 2013-05-01 23:28:23.750 121 12644.10 129.30 54904.15 88888.00 2013-05-01 23:28:23.875 121 12644.12 129.32 54904.12 88888.00 2013-05-01 23:28:24.000 121 12644.12 129.30 54904.12 88888.00 2013-05-01 23:28:24.125 121 12644.08 129.28 54904.15 88888.00 2013-05-01 23:28:24.250 121 12644.05 129.28 54904.12 88888.00 2013-05-01 23:28:24.375 121 12644.08 129.32 54904.10 88888.00 2013-05-01 23:28:24.500 121 12644.08 129.30 54904.10 88888.00 2013-05-01 23:28:24.625 121 12644.00 129.28 54904.10 88888.00 2013-05-01 23:28:24.750 121 12644.00 129.28 54904.10 88888.00 2013-05-01 23:28:24.875 121 12644.02 129.28 54904.12 88888.00 2013-05-01 23:28:25.000 121 12644.00 129.28 54904.12 88888.00 2013-05-01 23:28:25.125 121 12643.92 129.25 54904.10 88888.00 2013-05-01 23:28:25.250 121 12643.92 129.25 54904.07 88888.00 2013-05-01 23:28:25.375 121 12643.98 129.28 54904.05 88888.00 2013-05-01 23:28:25.500 121 12643.95 129.28 54904.07 88888.00 2013-05-01 23:28:25.625 121 12643.88 129.28 54904.07 88888.00 2013-05-01 23:28:25.750 121 12643.83 129.28 54904.07 88888.00 2013-05-01 23:28:25.875 121 12643.85 129.28 54904.07 88888.00 2013-05-01 23:28:26.000 121 12643.83 129.25 54904.05 88888.00 2013-05-01 23:28:26.125 121 12643.83 129.25 54904.05 88888.00 2013-05-01 23:28:26.250 121 12643.80 129.25 54904.05 88888.00 2013-05-01 23:28:26.375 121 12643.80 129.25 54904.03 88888.00 2013-05-01 23:28:26.500 121 12643.75 129.28 54904.03 88888.00 2013-05-01 23:28:26.625 121 12643.75 129.25 54904.05 88888.00 2013-05-01 23:28:26.750 121 12643.75 129.25 54904.05 88888.00 2013-05-01 23:28:26.875 121 12643.73 129.25 54904.03 88888.00 2013-05-01 23:28:27.000 121 12643.77 129.25 54904.03 88888.00 2013-05-01 23:28:27.125 121 12643.80 129.25 54904.03 88888.00 2013-05-01 23:28:27.250 121 12643.75 129.28 54904.03 88888.00 2013-05-01 23:28:27.375 121 12643.77 129.32 54904.03 88888.00 2013-05-01 23:28:27.500 121 12643.73 129.32 54904.03 88888.00 2013-05-01 23:28:27.625 121 12643.73 129.30 54904.03 88888.00 2013-05-01 23:28:27.750 121 12643.70 129.32 54904.00 88888.00 2013-05-01 23:28:27.875 121 12643.67 129.32 54904.03 88888.00 2013-05-01 23:28:28.000 121 12643.70 129.32 54904.03 88888.00 2013-05-01 23:28:28.125 121 12643.67 129.32 54904.00 88888.00 2013-05-01 23:28:28.250 121 12643.62 129.35 54904.05 88888.00 2013-05-01 23:28:28.375 121 12643.65 129.40 54904.03 88888.00 2013-05-01 23:28:28.500 121 12643.67 129.40 54904.00 88888.00 2013-05-01 23:28:28.625 121 12643.67 129.38 54904.00 88888.00 2013-05-01 23:28:28.750 121 12643.65 129.45 54904.00 88888.00 2013-05-01 23:28:28.875 121 12643.62 129.47 54904.03 88888.00 2013-05-01 23:28:29.000 121 12643.65 129.47 54904.00 88888.00 2013-05-01 23:28:29.125 121 12643.65 129.47 54904.00 88888.00 2013-05-01 23:28:29.250 121 12643.62 129.47 54903.97 88888.00 2013-05-01 23:28:29.375 121 12643.52 129.45 54903.93 88888.00 2013-05-01 23:28:29.500 121 12643.55 129.47 54903.97 88888.00 2013-05-01 23:28:29.625 121 12643.62 129.50 54904.00 88888.00 2013-05-01 23:28:29.750 121 12643.65 129.53 54903.97 88888.00 2013-05-01 23:28:29.875 121 12643.65 129.55 54903.95 88888.00 2013-05-01 23:28:30.000 121 12643.65 129.57 54903.97 88888.00 2013-05-01 23:28:30.125 121 12643.65 129.57 54903.97 88888.00 2013-05-01 23:28:30.250 121 12643.60 129.55 54903.95 88888.00 2013-05-01 23:28:30.375 121 12643.58 129.57 54903.95 88888.00 2013-05-01 23:28:30.500 121 12643.50 129.60 54903.95 88888.00 2013-05-01 23:28:30.625 121 12643.45 129.65 54903.95 88888.00 2013-05-01 23:28:30.750 121 12643.45 129.65 54903.95 88888.00 2013-05-01 23:28:30.875 121 12643.42 129.65 54903.93 88888.00 2013-05-01 23:28:31.000 121 12643.50 129.65 54903.90 88888.00 2013-05-01 23:28:31.125 121 12643.50 129.62 54903.90 88888.00 2013-05-01 23:28:31.250 121 12643.48 129.65 54903.93 88888.00 2013-05-01 23:28:31.375 121 12643.52 129.68 54903.93 88888.00 2013-05-01 23:28:31.500 121 12643.52 129.68 54903.93 88888.00 2013-05-01 23:28:31.625 121 12643.50 129.68 54903.90 88888.00 2013-05-01 23:28:31.750 121 12643.48 129.70 54903.90 88888.00 2013-05-01 23:28:31.875 121 12643.48 129.70 54903.88 88888.00 2013-05-01 23:28:32.000 121 12643.52 129.70 54903.88 88888.00 2013-05-01 23:28:32.125 121 12643.52 129.72 54903.90 88888.00 2013-05-01 23:28:32.250 121 12643.42 129.72 54903.90 88888.00 2013-05-01 23:28:32.375 121 12643.38 129.75 54903.88 88888.00 2013-05-01 23:28:32.500 121 12643.42 129.80 54903.88 88888.00 2013-05-01 23:28:32.625 121 12643.45 129.85 54903.88 88888.00 2013-05-01 23:28:32.750 121 12643.45 129.82 54903.88 88888.00 2013-05-01 23:28:32.875 121 12643.48 129.80 54903.88 88888.00 2013-05-01 23:28:33.000 121 12643.42 129.82 54903.85 88888.00 2013-05-01 23:28:33.125 121 12643.42 129.85 54903.85 88888.00 2013-05-01 23:28:33.250 121 12643.42 129.82 54903.88 88888.00 2013-05-01 23:28:33.375 121 12643.52 129.85 54903.88 88888.00 2013-05-01 23:28:33.500 121 12643.52 129.85 54903.85 88888.00 2013-05-01 23:28:33.625 121 12643.42 129.88 54903.82 88888.00 2013-05-01 23:28:33.750 121 12643.40 129.90 54903.82 88888.00 2013-05-01 23:28:33.875 121 12643.42 129.93 54903.85 88888.00 2013-05-01 23:28:34.000 121 12643.40 129.93 54903.82 88888.00 2013-05-01 23:28:34.125 121 12643.40 129.93 54903.82 88888.00 2013-05-01 23:28:34.250 121 12643.35 129.90 54903.80 88888.00 2013-05-01 23:28:34.375 121 12643.38 129.93 54903.80 88888.00 2013-05-01 23:28:34.500 121 12643.40 129.97 54903.80 88888.00 2013-05-01 23:28:34.625 121 12643.40 129.97 54903.80 88888.00 2013-05-01 23:28:34.750 121 12643.35 129.95 54903.80 88888.00 2013-05-01 23:28:34.875 121 12643.35 129.97 54903.80 88888.00 2013-05-01 23:28:35.000 121 12643.35 129.97 54903.78 88888.00 2013-05-01 23:28:35.125 121 12643.33 130.00 54903.78 88888.00 2013-05-01 23:28:35.250 121 12643.33 130.00 54903.75 88888.00 2013-05-01 23:28:35.375 121 12643.35 130.03 54903.75 88888.00 2013-05-01 23:28:35.500 121 12643.35 130.05 54903.78 88888.00 2013-05-01 23:28:35.625 121 12643.35 130.05 54903.75 88888.00 2013-05-01 23:28:35.750 121 12643.33 130.05 54903.72 88888.00 2013-05-01 23:28:35.875 121 12643.30 130.07 54903.75 88888.00 2013-05-01 23:28:36.000 121 12643.27 130.03 54903.72 88888.00 2013-05-01 23:28:36.125 121 12643.25 130.05 54903.70 88888.00 2013-05-01 23:28:36.250 121 12643.20 130.07 54903.70 88888.00 2013-05-01 23:28:36.375 121 12643.20 130.12 54903.70 88888.00 2013-05-01 23:28:36.500 121 12643.25 130.15 54903.70 88888.00 2013-05-01 23:28:36.625 121 12643.27 130.18 54903.70 88888.00 2013-05-01 23:28:36.750 121 12643.23 130.18 54903.68 88888.00 2013-05-01 23:28:36.875 121 12643.25 130.18 54903.68 88888.00 2013-05-01 23:28:37.000 121 12643.35 130.20 54903.65 88888.00 2013-05-01 23:28:37.125 121 12643.35 130.18 54903.68 88888.00 2013-05-01 23:28:37.250 121 12643.33 130.18 54903.65 88888.00 2013-05-01 23:28:37.375 121 12643.30 130.18 54903.60 88888.00 2013-05-01 23:28:37.500 121 12643.33 130.18 54903.60 88888.00 2013-05-01 23:28:37.625 121 12643.35 130.18 54903.57 88888.00 2013-05-01 23:28:37.750 121 12643.40 130.15 54903.62 88888.00 2013-05-01 23:28:37.875 121 12643.38 130.18 54903.62 88888.00 2013-05-01 23:28:38.000 121 12643.33 130.15 54903.62 88888.00 2013-05-01 23:28:38.125 121 12643.33 130.15 54903.62 88888.00 2013-05-01 23:28:38.250 121 12643.35 130.10 54903.57 88888.00 2013-05-01 23:28:38.375 121 12643.38 130.15 54903.57 88888.00 2013-05-01 23:28:38.500 121 12643.33 130.15 54903.55 88888.00 2013-05-01 23:28:38.625 121 12643.33 130.18 54903.57 88888.00 2013-05-01 23:28:38.750 121 12643.33 130.18 54903.57 88888.00 2013-05-01 23:28:38.875 121 12643.33 130.15 54903.57 88888.00 2013-05-01 23:28:39.000 121 12643.30 130.15 54903.50 88888.00 2013-05-01 23:28:39.125 121 12643.27 130.18 54903.53 88888.00 2013-05-01 23:28:39.250 121 12643.25 130.20 54903.57 88888.00 2013-05-01 23:28:39.375 121 12643.33 130.22 54903.55 88888.00 2013-05-01 23:28:39.500 121 12643.38 130.22 54903.53 88888.00 2013-05-01 23:28:39.625 121 12643.38 130.22 54903.50 88888.00 2013-05-01 23:28:39.750 121 12643.33 130.22 54903.47 88888.00 2013-05-01 23:28:39.875 121 12643.33 130.22 54903.47 88888.00 2013-05-01 23:28:40.000 121 12643.35 130.22 54903.47 88888.00 2013-05-01 23:28:40.125 121 12643.33 130.22 54903.50 88888.00 2013-05-01 23:28:40.250 121 12643.20 130.18 54903.47 88888.00 2013-05-01 23:28:40.375 121 12643.23 130.22 54903.47 88888.00 2013-05-01 23:28:40.500 121 12643.25 130.20 54903.47 88888.00 2013-05-01 23:28:40.625 121 12643.27 130.20 54903.47 88888.00 2013-05-01 23:28:40.750 121 12643.33 130.22 54903.45 88888.00 2013-05-01 23:28:40.875 121 12643.35 130.22 54903.45 88888.00 2013-05-01 23:28:41.000 121 12643.27 130.20 54903.43 88888.00 2013-05-01 23:28:41.125 121 12643.25 130.18 54903.45 88888.00 2013-05-01 23:28:41.250 121 12643.30 130.18 54903.45 88888.00 2013-05-01 23:28:41.375 121 12643.38 130.20 54903.43 88888.00 2013-05-01 23:28:41.500 121 12643.33 130.20 54903.43 88888.00 2013-05-01 23:28:41.625 121 12643.27 130.15 54903.45 88888.00 2013-05-01 23:28:41.750 121 12643.30 130.18 54903.40 88888.00 2013-05-01 23:28:41.875 121 12643.27 130.18 54903.40 88888.00 2013-05-01 23:28:42.000 121 12643.27 130.18 54903.35 88888.00 2013-05-01 23:28:42.125 121 12643.25 130.15 54903.38 88888.00 2013-05-01 23:28:42.250 121 12643.17 130.15 54903.35 88888.00 2013-05-01 23:28:42.375 121 12643.15 130.18 54903.32 88888.00 2013-05-01 23:28:42.500 121 12643.15 130.15 54903.32 88888.00 2013-05-01 23:28:42.625 121 12643.12 130.15 54903.35 88888.00 2013-05-01 23:28:42.750 121 12643.02 130.12 54903.35 88888.00 2013-05-01 23:28:42.875 121 12643.08 130.15 54903.35 88888.00 2013-05-01 23:28:43.000 121 12643.12 130.18 54903.35 88888.00 2013-05-01 23:28:43.125 121 12643.12 130.18 54903.38 88888.00 2013-05-01 23:28:43.250 121 12643.05 130.15 54903.35 88888.00 2013-05-01 23:28:43.375 121 12643.10 130.12 54903.30 88888.00 2013-05-01 23:28:43.500 121 12643.10 130.15 54903.30 88888.00 2013-05-01 23:28:43.625 121 12643.08 130.15 54903.32 88888.00 2013-05-01 23:28:43.750 121 12643.08 130.12 54903.32 88888.00 2013-05-01 23:28:43.875 121 12643.10 130.10 54903.32 88888.00 2013-05-01 23:28:44.000 121 12643.12 130.10 54903.28 88888.00 2013-05-01 23:28:44.125 121 12643.10 130.10 54903.30 88888.00 2013-05-01 23:28:44.250 121 12643.02 130.12 54903.32 88888.00 2013-05-01 23:28:44.375 121 12643.05 130.12 54903.32 88888.00 2013-05-01 23:28:44.500 121 12643.15 130.12 54903.28 88888.00 2013-05-01 23:28:44.625 121 12643.17 130.10 54903.25 88888.00 2013-05-01 23:28:44.750 121 12643.05 130.07 54903.25 88888.00 2013-05-01 23:28:44.875 121 12643.05 130.07 54903.28 88888.00 2013-05-01 23:28:45.000 121 12643.08 130.07 54903.28 88888.00 2013-05-01 23:28:45.125 121 12643.10 130.07 54903.28 88888.00 2013-05-01 23:28:45.250 121 12643.05 130.07 54903.28 88888.00 2013-05-01 23:28:45.375 121 12643.05 130.07 54903.25 88888.00 2013-05-01 23:28:45.500 121 12643.05 130.03 54903.22 88888.00 2013-05-01 23:28:45.625 121 12643.08 130.03 54903.22 88888.00 2013-05-01 23:28:45.750 121 12643.02 130.03 54903.20 88888.00 2013-05-01 23:28:45.875 121 12643.00 130.03 54903.20 88888.00 2013-05-01 23:28:46.000 121 12642.95 130.03 54903.20 88888.00 2013-05-01 23:28:46.125 121 12642.88 130.00 54903.20 88888.00 2013-05-01 23:28:46.250 121 12642.88 129.97 54903.20 88888.00 2013-05-01 23:28:46.375 121 12642.85 129.97 54903.18 88888.00 2013-05-01 23:28:46.500 121 12642.90 130.00 54903.20 88888.00 2013-05-01 23:28:46.625 121 12642.98 130.03 54903.20 88888.00 2013-05-01 23:28:46.750 121 12642.92 130.05 54903.20 88888.00 2013-05-01 23:28:46.875 121 12642.90 130.00 54903.15 88888.00 2013-05-01 23:28:47.000 121 12642.90 129.97 54903.12 88888.00 2013-05-01 23:28:47.125 121 12642.88 130.00 54903.12 88888.00 2013-05-01 23:28:47.250 121 12642.90 130.00 54903.10 88888.00 2013-05-01 23:28:47.375 121 12642.92 130.00 54903.10 88888.00 2013-05-01 23:28:47.500 121 12642.90 129.93 54903.12 88888.00 2013-05-01 23:28:47.625 121 12642.85 129.95 54903.12 88888.00 2013-05-01 23:28:47.750 121 12642.85 129.95 54903.10 88888.00 2013-05-01 23:28:47.875 121 12642.90 129.95 54903.10 88888.00 2013-05-01 23:28:48.000 121 12642.92 129.95 54903.12 88888.00 2013-05-01 23:28:48.125 121 12642.88 129.93 54903.12 88888.00 2013-05-01 23:28:48.250 121 12642.80 129.88 54903.10 88888.00 2013-05-01 23:28:48.375 121 12642.85 129.90 54903.07 88888.00 2013-05-01 23:28:48.500 121 12642.83 129.90 54903.07 88888.00 2013-05-01 23:28:48.625 121 12642.85 129.90 54903.05 88888.00 2013-05-01 23:28:48.750 121 12642.85 129.93 54903.07 88888.00 2013-05-01 23:28:48.875 121 12642.85 129.90 54903.07 88888.00 2013-05-01 23:28:49.000 121 12642.75 129.90 54903.05 88888.00 2013-05-01 23:28:49.125 121 12642.67 129.88 54903.05 88888.00 2013-05-01 23:28:49.250 121 12642.65 129.85 54903.03 88888.00 2013-05-01 23:28:49.375 121 12642.75 129.88 54903.03 88888.00 2013-05-01 23:28:49.500 121 12642.75 129.85 54903.05 88888.00 2013-05-01 23:28:49.625 121 12642.77 129.85 54903.03 88888.00 2013-05-01 23:28:49.750 121 12642.73 129.85 54903.00 88888.00 2013-05-01 23:28:49.875 121 12642.67 129.85 54903.00 88888.00 2013-05-01 23:28:50.000 121 12642.65 129.85 54903.00 88888.00 2013-05-01 23:28:50.125 121 12642.67 129.85 54903.00 88888.00 2013-05-01 23:28:50.250 121 12642.67 129.85 54902.97 88888.00 2013-05-01 23:28:50.375 121 12642.65 129.82 54902.95 88888.00 2013-05-01 23:28:50.500 121 12642.62 129.82 54902.95 88888.00 2013-05-01 23:28:50.625 121 12642.65 129.85 54902.97 88888.00 2013-05-01 23:28:50.750 121 12642.73 129.90 54903.00 88888.00 2013-05-01 23:28:50.875 121 12642.70 129.88 54902.95 88888.00 2013-05-01 23:28:51.000 121 12642.67 129.85 54902.95 88888.00 2013-05-01 23:28:51.125 121 12642.62 129.85 54902.95 88888.00 2013-05-01 23:28:51.250 121 12642.55 129.82 54902.95 88888.00 2013-05-01 23:28:51.375 121 12642.60 129.90 54902.97 88888.00 2013-05-01 23:28:51.500 121 12642.55 129.90 54902.93 88888.00 2013-05-01 23:28:51.625 121 12642.60 129.90 54902.90 88888.00 2013-05-01 23:28:51.750 121 12642.58 129.93 54902.90 88888.00 2013-05-01 23:28:51.875 121 12642.55 129.95 54902.90 88888.00 2013-05-01 23:28:52.000 121 12642.52 129.93 54902.88 88888.00 2013-05-01 23:28:52.125 121 12642.52 129.95 54902.88 88888.00 2013-05-01 23:28:52.250 121 12642.55 129.93 54902.88 88888.00 2013-05-01 23:28:52.375 121 12642.55 129.93 54902.85 88888.00 2013-05-01 23:28:52.500 121 12642.55 129.95 54902.82 88888.00 2013-05-01 23:28:52.625 121 12642.55 129.95 54902.85 88888.00 2013-05-01 23:28:52.750 121 12642.52 129.95 54902.88 88888.00 2013-05-01 23:28:52.875 121 12642.58 129.93 54902.88 88888.00 2013-05-01 23:28:53.000 121 12642.60 129.93 54902.82 88888.00 2013-05-01 23:28:53.125 121 12642.60 129.97 54902.82 88888.00 2013-05-01 23:28:53.250 121 12642.50 130.00 54902.80 88888.00 2013-05-01 23:28:53.375 121 12642.50 130.00 54902.78 88888.00 2013-05-01 23:28:53.500 121 12642.52 130.03 54902.80 88888.00 2013-05-01 23:28:53.625 121 12642.55 130.03 54902.80 88888.00 2013-05-01 23:28:53.750 121 12642.52 130.03 54902.80 88888.00 2013-05-01 23:28:53.875 121 12642.45 130.05 54902.80 88888.00 2013-05-01 23:28:54.000 121 12642.48 130.10 54902.78 88888.00 2013-05-01 23:28:54.125 121 12642.52 130.07 54902.80 88888.00 2013-05-01 23:28:54.250 121 12642.48 130.03 54902.78 88888.00 2013-05-01 23:28:54.375 121 12642.52 130.07 54902.78 88888.00 2013-05-01 23:28:54.500 121 12642.52 130.15 54902.75 88888.00 2013-05-01 23:28:54.625 121 12642.48 130.12 54902.70 88888.00 2013-05-01 23:28:54.750 121 12642.45 130.10 54902.70 88888.00 2013-05-01 23:28:54.875 121 12642.48 130.12 54902.72 88888.00 2013-05-01 23:28:55.000 121 12642.50 130.15 54902.72 88888.00 2013-05-01 23:28:55.125 121 12642.48 130.18 54902.72 88888.00 2013-05-01 23:28:55.250 121 12642.45 130.18 54902.68 88888.00 2013-05-01 23:28:55.375 121 12642.45 130.22 54902.70 88888.00 2013-05-01 23:28:55.500 121 12642.42 130.18 54902.68 88888.00 2013-05-01 23:28:55.625 121 12642.42 130.18 54902.62 88888.00 2013-05-01 23:28:55.750 121 12642.40 130.20 54902.60 88888.00 2013-05-01 23:28:55.875 121 12642.38 130.22 54902.62 88888.00 2013-05-01 23:28:56.000 121 12642.38 130.25 54902.60 88888.00 2013-05-01 23:28:56.125 121 12642.42 130.30 54902.57 88888.00 2013-05-01 23:28:56.250 121 12642.45 130.30 54902.57 88888.00 2013-05-01 23:28:56.375 121 12642.50 130.30 54902.57 88888.00 2013-05-01 23:28:56.500 121 12642.50 130.32 54902.55 88888.00 2013-05-01 23:28:56.625 121 12642.48 130.35 54902.55 88888.00 2013-05-01 23:28:56.750 121 12642.45 130.38 54902.53 88888.00 2013-05-01 23:28:56.875 121 12642.45 130.38 54902.47 88888.00 2013-05-01 23:28:57.000 121 12642.48 130.38 54902.47 88888.00 2013-05-01 23:28:57.125 121 12642.48 130.40 54902.53 88888.00 2013-05-01 23:28:57.250 121 12642.40 130.40 54902.50 88888.00 2013-05-01 23:28:57.375 121 12642.40 130.40 54902.47 88888.00 2013-05-01 23:28:57.500 121 12642.42 130.45 54902.50 88888.00 2013-05-01 23:28:57.625 121 12642.48 130.45 54902.50 88888.00 2013-05-01 23:28:57.750 121 12642.45 130.43 54902.47 88888.00 2013-05-01 23:28:57.875 121 12642.45 130.47 54902.45 88888.00 2013-05-01 23:28:58.000 121 12642.48 130.50 54902.40 88888.00 2013-05-01 23:28:58.125 121 12642.50 130.53 54902.43 88888.00 2013-05-01 23:28:58.250 121 12642.48 130.53 54902.40 88888.00 2013-05-01 23:28:58.375 121 12642.52 130.55 54902.40 88888.00 2013-05-01 23:28:58.500 121 12642.52 130.55 54902.40 88888.00 2013-05-01 23:28:58.625 121 12642.60 130.60 54902.40 88888.00 2013-05-01 23:28:58.750 121 12642.67 130.65 54902.38 88888.00 2013-05-01 23:28:58.875 121 12642.70 130.70 54902.38 88888.00 2013-05-01 23:28:59.000 121 12642.67 130.68 54902.32 88888.00 2013-05-01 23:28:59.125 121 12642.67 130.70 54902.32 88888.00 2013-05-01 23:28:59.250 121 12642.65 130.70 54902.32 88888.00 2013-05-01 23:28:59.375 121 12642.70 130.78 54902.35 88888.00 2013-05-01 23:28:59.500 121 12642.65 130.82 54902.35 88888.00 2013-05-01 23:28:59.625 121 12642.60 130.82 54902.32 88888.00 2013-05-01 23:28:59.750 121 12642.62 130.85 54902.30 88888.00 2013-05-01 23:28:59.875 121 12642.62 130.85 54902.32 88888.00 2013-05-01 23:29:00.000 121 12642.70 130.90 54902.32 88888.00 2013-05-01 23:29:00.125 121 12642.77 130.90 54902.32 88888.00 2013-05-01 23:29:00.250 121 12642.73 130.88 54902.25 88888.00 2013-05-01 23:29:00.375 121 12642.70 130.93 54902.25 88888.00 2013-05-01 23:29:00.500 121 12642.75 131.00 54902.28 88888.00 2013-05-01 23:29:00.625 121 12642.77 131.03 54902.25 88888.00 2013-05-01 23:29:00.750 121 12642.77 131.00 54902.22 88888.00 2013-05-01 23:29:00.875 121 12642.80 131.05 54902.18 88888.00 2013-05-01 23:29:01.000 121 12642.85 131.07 54902.18 88888.00 2013-05-01 23:29:01.125 121 12642.80 131.07 54902.12 88888.00 2013-05-01 23:29:01.250 121 12642.80 131.10 54902.12 88888.00 2013-05-01 23:29:01.375 121 12642.88 131.12 54902.07 88888.00 2013-05-01 23:29:01.500 121 12642.92 131.15 54902.12 88888.00 2013-05-01 23:29:01.625 121 12642.95 131.20 54902.12 88888.00 2013-05-01 23:29:01.750 121 12642.88 131.22 54902.12 88888.00 2013-05-01 23:29:01.875 121 12642.85 131.22 54902.10 88888.00 2013-05-01 23:29:02.000 121 12642.88 131.20 54902.07 88888.00 2013-05-01 23:29:02.125 121 12642.95 131.22 54902.05 88888.00 2013-05-01 23:29:02.250 121 12642.92 131.25 54902.05 88888.00 2013-05-01 23:29:02.375 121 12642.95 131.25 54902.05 88888.00 2013-05-01 23:29:02.500 121 12643.00 131.30 54902.03 88888.00 2013-05-01 23:29:02.625 121 12643.08 131.32 54901.97 88888.00 2013-05-01 23:29:02.750 121 12643.05 131.38 54901.97 88888.00 2013-05-01 23:29:02.875 121 12643.05 131.40 54901.97 88888.00 2013-05-01 23:29:03.000 121 12643.12 131.40 54901.95 88888.00 2013-05-01 23:29:03.125 121 12643.12 131.43 54901.95 88888.00 2013-05-01 23:29:03.250 121 12643.08 131.45 54901.95 88888.00 2013-05-01 23:29:03.375 121 12643.10 131.47 54901.93 88888.00 2013-05-01 23:29:03.500 121 12643.12 131.53 54901.90 88888.00 2013-05-01 23:29:03.625 121 12643.17 131.57 54901.90 88888.00 2013-05-01 23:29:03.750 121 12643.20 131.60 54901.90 88888.00 2013-05-01 23:29:03.875 121 12643.25 131.60 54901.88 88888.00 2013-05-01 23:29:04.000 121 12643.25 131.60 54901.85 88888.00 2013-05-01 23:29:04.125 121 12643.25 131.65 54901.88 88888.00 2013-05-01 23:29:04.250 121 12643.23 131.70 54901.90 88888.00 2013-05-01 23:29:04.375 121 12643.27 131.68 54901.85 88888.00 2013-05-01 23:29:04.500 121 12643.27 131.70 54901.85 88888.00 2013-05-01 23:29:04.625 121 12643.27 131.70 54901.82 88888.00 2013-05-01 23:29:04.750 121 12643.27 131.72 54901.80 88888.00 2013-05-01 23:29:04.875 121 12643.27 131.75 54901.78 88888.00 2013-05-01 23:29:05.000 121 12643.30 131.78 54901.80 88888.00 2013-05-01 23:29:05.125 121 12643.33 131.80 54901.78 88888.00 2013-05-01 23:29:05.250 121 12643.38 131.80 54901.75 88888.00 2013-05-01 23:29:05.375 121 12643.45 131.82 54901.75 88888.00 2013-05-01 23:29:05.500 121 12643.45 131.88 54901.78 88888.00 2013-05-01 23:29:05.625 121 12643.45 131.85 54901.72 88888.00 2013-05-01 23:29:05.750 121 12643.45 131.88 54901.68 88888.00 2013-05-01 23:29:05.875 121 12643.42 131.90 54901.68 88888.00 2013-05-01 23:29:06.000 121 12643.50 131.93 54901.65 88888.00 2013-05-01 23:29:06.125 121 12643.58 131.95 54901.65 88888.00 2013-05-01 23:29:06.250 121 12643.58 131.95 54901.65 88888.00 2013-05-01 23:29:06.375 121 12643.60 131.95 54901.62 88888.00 2013-05-01 23:29:06.500 121 12643.60 131.97 54901.62 88888.00 2013-05-01 23:29:06.625 121 12643.60 132.00 54901.60 88888.00 2013-05-01 23:29:06.750 121 12643.62 132.03 54901.60 88888.00 2013-05-01 23:29:06.875 121 12643.70 132.05 54901.57 88888.00 2013-05-01 23:29:07.000 121 12643.75 132.03 54901.55 88888.00 2013-05-01 23:29:07.125 121 12643.75 132.03 54901.57 88888.00 2013-05-01 23:29:07.250 121 12643.70 131.97 54901.50 88888.00 2013-05-01 23:29:07.375 121 12643.75 131.97 54901.47 88888.00 2013-05-01 23:29:07.500 121 12643.85 132.00 54901.47 88888.00 2013-05-01 23:29:07.625 121 12643.90 132.03 54901.47 88888.00 2013-05-01 23:29:07.750 121 12643.92 132.05 54901.47 88888.00 2013-05-01 23:29:07.875 121 12643.92 132.05 54901.45 88888.00 2013-05-01 23:29:08.000 121 12643.92 132.05 54901.40 88888.00 2013-05-01 23:29:08.125 121 12643.90 132.10 54901.43 88888.00 2013-05-01 23:29:08.250 121 12643.90 132.10 54901.40 88888.00 2013-05-01 23:29:08.375 121 12643.92 132.10 54901.38 88888.00 2013-05-01 23:29:08.500 121 12643.95 132.12 54901.35 88888.00 2013-05-01 23:29:08.625 121 12644.00 132.12 54901.35 88888.00 2013-05-01 23:29:08.750 121 12644.02 132.15 54901.35 88888.00 2013-05-01 23:29:08.875 121 12644.00 132.12 54901.32 88888.00 2013-05-01 23:29:09.000 121 12644.02 132.12 54901.28 88888.00 2013-05-01 23:29:09.125 121 12644.05 132.12 54901.30 88888.00 2013-05-01 23:29:09.250 121 12644.02 132.12 54901.30 88888.00 2013-05-01 23:29:09.375 121 12644.05 132.15 54901.25 88888.00 2013-05-01 23:29:09.500 121 12644.05 132.18 54901.22 88888.00 2013-05-01 23:29:09.625 121 12644.12 132.15 54901.22 88888.00 2013-05-01 23:29:09.750 121 12644.10 132.15 54901.22 88888.00 2013-05-01 23:29:09.875 121 12644.02 132.18 54901.22 88888.00 2013-05-01 23:29:10.000 121 12644.05 132.15 54901.20 88888.00 2013-05-01 23:29:10.125 121 12644.08 132.22 54901.22 88888.00 2013-05-01 23:29:10.250 121 12644.05 132.22 54901.20 88888.00 2013-05-01 23:29:10.375 121 12644.10 132.20 54901.18 88888.00 2013-05-01 23:29:10.500 121 12644.10 132.20 54901.18 88888.00 2013-05-01 23:29:10.625 121 12644.12 132.25 54901.18 88888.00 2013-05-01 23:29:10.750 121 12644.10 132.28 54901.18 88888.00 2013-05-01 23:29:10.875 121 12644.10 132.28 54901.15 88888.00 2013-05-01 23:29:11.000 121 12644.17 132.28 54901.10 88888.00 2013-05-01 23:29:11.125 121 12644.25 132.28 54901.12 88888.00 2013-05-01 23:29:11.250 121 12644.20 132.28 54901.12 88888.00 2013-05-01 23:29:11.375 121 12644.17 132.25 54901.07 88888.00 2013-05-01 23:29:11.500 121 12644.20 132.28 54901.07 88888.00 2013-05-01 23:29:11.625 121 12644.23 132.30 54901.10 88888.00 2013-05-01 23:29:11.750 121 12644.25 132.28 54901.05 88888.00 2013-05-01 23:29:11.875 121 12644.27 132.28 54901.07 88888.00 2013-05-01 23:29:12.000 121 12644.23 132.28 54901.05 88888.00 2013-05-01 23:29:12.125 121 12644.23 132.25 54901.05 88888.00 2013-05-01 23:29:12.250 121 12644.20 132.22 54901.03 88888.00 2013-05-01 23:29:12.375 121 12644.17 132.22 54901.03 88888.00 2013-05-01 23:29:12.500 121 12644.12 132.25 54901.00 88888.00 2013-05-01 23:29:12.625 121 12644.12 132.25 54901.03 88888.00 2013-05-01 23:29:12.750 121 12644.20 132.28 54901.03 88888.00 2013-05-01 23:29:12.875 121 12644.23 132.28 54900.97 88888.00 2013-05-01 23:29:13.000 121 12644.23 132.25 54900.95 88888.00 2013-05-01 23:29:13.125 121 12644.17 132.22 54900.95 88888.00 2013-05-01 23:29:13.250 121 12644.17 132.18 54900.93 88888.00 2013-05-01 23:29:13.375 121 12644.20 132.22 54900.97 88888.00 2013-05-01 23:29:13.500 121 12644.30 132.28 54900.95 88888.00 2013-05-01 23:29:13.625 121 12644.33 132.30 54900.95 88888.00 2013-05-01 23:29:13.750 121 12644.33 132.30 54900.93 88888.00 2013-05-01 23:29:13.875 121 12644.27 132.28 54900.90 88888.00 2013-05-01 23:29:14.000 121 12644.23 132.28 54900.90 88888.00 2013-05-01 23:29:14.125 121 12644.23 132.25 54900.88 88888.00 2013-05-01 23:29:14.250 121 12644.15 132.20 54900.88 88888.00 2013-05-01 23:29:14.375 121 12644.17 132.20 54900.82 88888.00 2013-05-01 23:29:14.500 121 12644.20 132.22 54900.85 88888.00 2013-05-01 23:29:14.625 121 12644.25 132.20 54900.85 88888.00 2013-05-01 23:29:14.750 121 12644.30 132.20 54900.85 88888.00 2013-05-01 23:29:14.875 121 12644.30 132.22 54900.85 88888.00 2013-05-01 23:29:15.000 121 12644.27 132.20 54900.85 88888.00 2013-05-01 23:29:15.125 121 12644.23 132.20 54900.88 88888.00 2013-05-01 23:29:15.250 121 12644.20 132.22 54900.85 88888.00 2013-05-01 23:29:15.375 121 12644.23 132.22 54900.82 88888.00 2013-05-01 23:29:15.500 121 12644.25 132.20 54900.80 88888.00 2013-05-01 23:29:15.625 121 12644.25 132.20 54900.82 88888.00 2013-05-01 23:29:15.750 121 12644.27 132.20 54900.82 88888.00 2013-05-01 23:29:15.875 121 12644.27 132.25 54900.80 88888.00 2013-05-01 23:29:16.000 121 12644.27 132.28 54900.80 88888.00 2013-05-01 23:29:16.125 121 12644.30 132.25 54900.78 88888.00 2013-05-01 23:29:16.250 121 12644.30 132.20 54900.78 88888.00 2013-05-01 23:29:16.375 121 12644.33 132.25 54900.78 88888.00 2013-05-01 23:29:16.500 121 12644.30 132.28 54900.75 88888.00 2013-05-01 23:29:16.625 121 12644.25 132.22 54900.72 88888.00 2013-05-01 23:29:16.750 121 12644.20 132.22 54900.70 88888.00 2013-05-01 23:29:16.875 121 12644.23 132.20 54900.72 88888.00 2013-05-01 23:29:17.000 121 12644.30 132.25 54900.72 88888.00 2013-05-01 23:29:17.125 121 12644.30 132.25 54900.72 88888.00 2013-05-01 23:29:17.250 121 12644.23 132.22 54900.72 88888.00 2013-05-01 23:29:17.375 121 12644.15 132.22 54900.72 88888.00 2013-05-01 23:29:17.500 121 12644.17 132.22 54900.68 88888.00 2013-05-01 23:29:17.625 121 12644.20 132.20 54900.70 88888.00 2013-05-01 23:29:17.750 121 12644.20 132.22 54900.70 88888.00 2013-05-01 23:29:17.875 121 12644.17 132.28 54900.68 88888.00 2013-05-01 23:29:18.000 121 12644.23 132.25 54900.68 88888.00 2013-05-01 23:29:18.125 121 12644.25 132.30 54900.65 88888.00 2013-05-01 23:29:18.250 121 12644.20 132.25 54900.62 88888.00 2013-05-01 23:29:18.375 121 12644.23 132.25 54900.62 88888.00 2013-05-01 23:29:18.500 121 12644.23 132.30 54900.68 88888.00 2013-05-01 23:29:18.625 121 12644.17 132.35 54900.70 88888.00 2013-05-01 23:29:18.750 121 12644.12 132.35 54900.70 88888.00 2013-05-01 23:29:18.875 121 12644.12 132.32 54900.65 88888.00 2013-05-01 23:29:19.000 121 12644.15 132.32 54900.60 88888.00 2013-05-01 23:29:19.125 121 12644.20 132.35 54900.65 88888.00 2013-05-01 23:29:19.250 121 12644.25 132.32 54900.62 88888.00 2013-05-01 23:29:19.375 121 12644.23 132.32 54900.62 88888.00 2013-05-01 23:29:19.500 121 12644.15 132.30 54900.60 88888.00 2013-05-01 23:29:19.625 121 12644.12 132.22 54900.57 88888.00 2013-05-01 23:29:19.750 121 12644.23 132.28 54900.60 88888.00 2013-05-01 23:29:19.875 121 12644.20 132.32 54900.60 88888.00 2013-05-01 23:29:20.000 121 12644.20 132.30 54900.57 88888.00 2013-05-01 23:29:20.125 121 12644.23 132.30 54900.57 88888.00 2013-05-01 23:29:20.250 121 12644.17 132.30 54900.57 88888.00 2013-05-01 23:29:20.375 121 12644.17 132.32 54900.55 88888.00 2013-05-01 23:29:20.500 121 12644.20 132.32 54900.50 88888.00 2013-05-01 23:29:20.625 121 12644.20 132.32 54900.47 88888.00 2013-05-01 23:29:20.750 121 12644.23 132.32 54900.47 88888.00 2013-05-01 23:29:20.875 121 12644.25 132.38 54900.45 88888.00 2013-05-01 23:29:21.000 121 12644.25 132.38 54900.47 88888.00 2013-05-01 23:29:21.125 121 12644.27 132.35 54900.43 88888.00 2013-05-01 23:29:21.250 121 12644.23 132.40 54900.43 88888.00 2013-05-01 23:29:21.375 121 12644.20 132.40 54900.40 88888.00 2013-05-01 23:29:21.500 121 12644.25 132.40 54900.38 88888.00 2013-05-01 23:29:21.625 121 12644.33 132.40 54900.38 88888.00 2013-05-01 23:29:21.750 121 12644.27 132.38 54900.35 88888.00 2013-05-01 23:29:21.875 121 12644.25 132.38 54900.35 88888.00 2013-05-01 23:29:22.000 121 12644.25 132.40 54900.38 88888.00 2013-05-01 23:29:22.125 121 12644.27 132.43 54900.38 88888.00 2013-05-01 23:29:22.250 121 12644.35 132.40 54900.38 88888.00 2013-05-01 23:29:22.375 121 12644.40 132.45 54900.35 88888.00 2013-05-01 23:29:22.500 121 12644.33 132.43 54900.32 88888.00 2013-05-01 23:29:22.625 121 12644.30 132.45 54900.32 88888.00 2013-05-01 23:29:22.750 121 12644.35 132.45 54900.30 88888.00 2013-05-01 23:29:22.875 121 12644.35 132.45 54900.30 88888.00 2013-05-01 23:29:23.000 121 12644.33 132.45 54900.28 88888.00 2013-05-01 23:29:23.125 121 12644.38 132.45 54900.30 88888.00 2013-05-01 23:29:23.250 121 12644.35 132.43 54900.28 88888.00 2013-05-01 23:29:23.375 121 12644.38 132.50 54900.25 88888.00 2013-05-01 23:29:23.500 121 12644.35 132.53 54900.22 88888.00 2013-05-01 23:29:23.625 121 12644.35 132.55 54900.20 88888.00 2013-05-01 23:29:23.750 121 12644.38 132.55 54900.20 88888.00 2013-05-01 23:29:23.875 121 12644.40 132.55 54900.18 88888.00 2013-05-01 23:29:24.000 121 12644.40 132.57 54900.15 88888.00 2013-05-01 23:29:24.125 121 12644.40 132.60 54900.12 88888.00 2013-05-01 23:29:24.250 121 12644.38 132.57 54900.10 88888.00 2013-05-01 23:29:24.375 121 12644.50 132.57 54900.12 88888.00 2013-05-01 23:29:24.500 121 12644.52 132.62 54900.10 88888.00 2013-05-01 23:29:24.625 121 12644.50 132.68 54900.12 88888.00 2013-05-01 23:29:24.750 121 12644.48 132.65 54900.10 88888.00 2013-05-01 23:29:24.875 121 12644.58 132.62 54900.07 88888.00 2013-05-01 23:29:25.000 121 12644.62 132.62 54900.05 88888.00 2013-05-01 23:29:25.125 121 12644.58 132.68 54900.07 88888.00 2013-05-01 23:29:25.250 121 12644.55 132.68 54900.07 88888.00 2013-05-01 23:29:25.375 121 12644.65 132.68 54900.05 88888.00 2013-05-01 23:29:25.500 121 12644.70 132.72 54900.03 88888.00 2013-05-01 23:29:25.625 121 12644.70 132.70 54899.97 88888.00 2013-05-01 23:29:25.750 121 12644.70 132.72 54900.00 88888.00 2013-05-01 23:29:25.875 121 12644.73 132.75 54900.00 88888.00 2013-05-01 23:29:26.000 121 12644.70 132.78 54899.97 88888.00 2013-05-01 23:29:26.125 121 12644.70 132.80 54899.95 88888.00 2013-05-01 23:29:26.250 121 12644.67 132.78 54899.95 88888.00 2013-05-01 23:29:26.375 121 12644.75 132.82 54899.95 88888.00 2013-05-01 23:29:26.500 121 12644.80 132.88 54899.93 88888.00 2013-05-01 23:29:26.625 121 12644.75 132.85 54899.88 88888.00 2013-05-01 23:29:26.750 121 12644.70 132.82 54899.88 88888.00 2013-05-01 23:29:26.875 121 12644.75 132.85 54899.88 88888.00 2013-05-01 23:29:27.000 121 12644.80 132.88 54899.82 88888.00 2013-05-01 23:29:27.125 121 12644.83 132.88 54899.80 88888.00 2013-05-01 23:29:27.250 121 12644.80 132.88 54899.80 88888.00 2013-05-01 23:29:27.375 121 12644.77 132.85 54899.75 88888.00 2013-05-01 23:29:27.500 121 12644.83 132.90 54899.72 88888.00 2013-05-01 23:29:27.625 121 12644.92 132.90 54899.72 88888.00 2013-05-01 23:29:27.750 121 12645.00 132.88 54899.75 88888.00 2013-05-01 23:29:27.875 121 12644.98 132.85 54899.70 88888.00 2013-05-01 23:29:28.000 121 12644.95 132.85 54899.68 88888.00 2013-05-01 23:29:28.125 121 12644.90 132.88 54899.68 88888.00 2013-05-01 23:29:28.250 121 12644.98 132.93 54899.68 88888.00 2013-05-01 23:29:28.375 121 12645.02 132.95 54899.68 88888.00 2013-05-01 23:29:28.500 121 12645.05 132.93 54899.62 88888.00 2013-05-01 23:29:28.625 121 12645.15 132.93 54899.57 88888.00 2013-05-01 23:29:28.750 121 12645.20 132.97 54899.57 88888.00 2013-05-01 23:29:28.875 121 12645.17 132.97 54899.55 88888.00 2013-05-01 23:29:29.000 121 12645.20 133.00 54899.53 88888.00 2013-05-01 23:29:29.125 121 12645.27 133.05 54899.55 88888.00 2013-05-01 23:29:29.250 121 12645.27 133.05 54899.53 88888.00 2013-05-01 23:29:29.375 121 12645.27 133.05 54899.53 88888.00 2013-05-01 23:29:29.500 121 12645.27 133.07 54899.47 88888.00 2013-05-01 23:29:29.625 121 12645.27 133.07 54899.45 88888.00 2013-05-01 23:29:29.750 121 12645.27 133.07 54899.43 88888.00 2013-05-01 23:29:29.875 121 12645.33 133.10 54899.43 88888.00 2013-05-01 23:29:30.000 121 12645.38 133.12 54899.43 88888.00 2013-05-01 23:29:30.125 121 12645.40 133.12 54899.40 88888.00 2013-05-01 23:29:30.250 121 12645.40 133.12 54899.38 88888.00 2013-05-01 23:29:30.375 121 12645.45 133.12 54899.38 88888.00 2013-05-01 23:29:30.500 121 12645.50 133.10 54899.35 88888.00 2013-05-01 23:29:30.625 121 12645.52 133.10 54899.35 88888.00 2013-05-01 23:29:30.750 121 12645.50 133.10 54899.38 88888.00 2013-05-01 23:29:30.875 121 12645.45 133.12 54899.38 88888.00 2013-05-01 23:29:31.000 121 12645.50 133.12 54899.30 88888.00 2013-05-01 23:29:31.125 121 12645.52 133.12 54899.28 88888.00 2013-05-01 23:29:31.250 121 12645.50 133.10 54899.28 88888.00 2013-05-01 23:29:31.375 121 12645.58 133.15 54899.28 88888.00 2013-05-01 23:29:31.500 121 12645.62 133.15 54899.25 88888.00 2013-05-01 23:29:31.625 121 12645.55 133.15 54899.25 88888.00 2013-05-01 23:29:31.750 121 12645.60 133.15 54899.22 88888.00 2013-05-01 23:29:31.875 121 12645.65 133.15 54899.20 88888.00 2013-05-01 23:29:32.000 121 12645.70 133.15 54899.18 88888.00 2013-05-01 23:29:32.125 121 12645.75 133.12 54899.18 88888.00 2013-05-01 23:29:32.250 121 12645.75 133.12 54899.18 88888.00 2013-05-01 23:29:32.375 121 12645.80 133.12 54899.15 88888.00 2013-05-01 23:29:32.500 121 12645.88 133.15 54899.15 88888.00 2013-05-01 23:29:32.625 121 12645.85 133.15 54899.12 88888.00 2013-05-01 23:29:32.750 121 12645.85 133.12 54899.12 88888.00 2013-05-01 23:29:32.875 121 12645.83 133.15 54899.10 88888.00 2013-05-01 23:29:33.000 121 12645.83 133.15 54899.10 88888.00 2013-05-01 23:29:33.125 121 12645.88 133.18 54899.07 88888.00 2013-05-01 23:29:33.250 121 12645.77 133.15 54899.07 88888.00 2013-05-01 23:29:33.375 121 12645.73 133.18 54899.07 88888.00 2013-05-01 23:29:33.500 121 12645.73 133.12 54899.05 88888.00 2013-05-01 23:29:33.625 121 12645.83 133.12 54899.03 88888.00 2013-05-01 23:29:33.750 121 12645.92 133.15 54899.00 88888.00 2013-05-01 23:29:33.875 121 12645.95 133.15 54898.95 88888.00 2013-05-01 23:29:34.000 121 12645.95 133.12 54898.93 88888.00 2013-05-01 23:29:34.125 121 12645.95 133.12 54898.93 88888.00 2013-05-01 23:29:34.250 121 12646.02 133.12 54898.93 88888.00 2013-05-01 23:29:34.375 121 12646.15 133.20 54898.95 88888.00 2013-05-01 23:29:34.500 121 12646.20 133.20 54898.93 88888.00 2013-05-01 23:29:34.625 121 12646.10 133.15 54898.88 88888.00 2013-05-01 23:29:34.750 121 12646.08 133.12 54898.85 88888.00 2013-05-01 23:29:34.875 121 12646.08 133.15 54898.88 88888.00 2013-05-01 23:29:35.000 121 12646.10 133.15 54898.82 88888.00 2013-05-01 23:29:35.125 121 12646.15 133.18 54898.82 88888.00 2013-05-01 23:29:35.250 121 12646.12 133.12 54898.80 88888.00 2013-05-01 23:29:35.375 121 12646.17 133.15 54898.80 88888.00 2013-05-01 23:29:35.500 121 12646.23 133.18 54898.82 88888.00 2013-05-01 23:29:35.625 121 12646.23 133.12 54898.80 88888.00 2013-05-01 23:29:35.750 121 12646.25 133.12 54898.80 88888.00 2013-05-01 23:29:35.875 121 12646.27 133.10 54898.80 88888.00 2013-05-01 23:29:36.000 121 12646.30 133.12 54898.78 88888.00 2013-05-01 23:29:36.125 121 12646.33 133.15 54898.75 88888.00 2013-05-01 23:29:36.250 121 12646.23 133.07 54898.75 88888.00 2013-05-01 23:29:36.375 121 12646.23 133.10 54898.75 88888.00 2013-05-01 23:29:36.500 121 12646.25 133.10 54898.75 88888.00 2013-05-01 23:29:36.625 121 12646.25 133.10 54898.70 88888.00 2013-05-01 23:29:36.750 121 12646.27 133.07 54898.68 88888.00 2013-05-01 23:29:36.875 121 12646.27 133.07 54898.70 88888.00 2013-05-01 23:29:37.000 121 12646.27 133.10 54898.70 88888.00 2013-05-01 23:29:37.125 121 12646.35 133.10 54898.68 88888.00 2013-05-01 23:29:37.250 121 12646.38 133.10 54898.68 88888.00 2013-05-01 23:29:37.375 121 12646.42 133.12 54898.70 88888.00 2013-05-01 23:29:37.500 121 12646.38 133.10 54898.68 88888.00 2013-05-01 23:29:37.625 121 12646.40 133.07 54898.60 88888.00 2013-05-01 23:29:37.750 121 12646.42 133.10 54898.62 88888.00 2013-05-01 23:29:37.875 121 12646.40 133.12 54898.62 88888.00 2013-05-01 23:29:38.000 121 12646.40 133.15 54898.60 88888.00 2013-05-01 23:29:38.125 121 12646.35 133.10 54898.62 88888.00 2013-05-01 23:29:38.250 121 12646.30 133.05 54898.60 88888.00 2013-05-01 23:29:38.375 121 12646.30 133.05 54898.55 88888.00 2013-05-01 23:29:38.500 121 12646.33 133.05 54898.55 88888.00 2013-05-01 23:29:38.625 121 12646.38 133.05 54898.57 88888.00 2013-05-01 23:29:38.750 121 12646.40 133.07 54898.57 88888.00 2013-05-01 23:29:38.875 121 12646.40 133.07 54898.55 88888.00 2013-05-01 23:29:39.000 121 12646.40 133.03 54898.50 88888.00 2013-05-01 23:29:39.125 121 12646.40 133.05 54898.55 88888.00 2013-05-01 23:29:39.250 121 12646.40 133.05 54898.57 88888.00 2013-05-01 23:29:39.375 121 12646.42 133.03 54898.55 88888.00 2013-05-01 23:29:39.500 121 12646.38 133.00 54898.53 88888.00 2013-05-01 23:29:39.625 121 12646.35 133.03 54898.53 88888.00 2013-05-01 23:29:39.750 121 12646.38 133.05 54898.50 88888.00 2013-05-01 23:29:39.875 121 12646.33 133.00 54898.53 88888.00 2013-05-01 23:29:40.000 121 12646.30 133.00 54898.53 88888.00 2013-05-01 23:29:40.125 121 12646.33 133.03 54898.47 88888.00 2013-05-01 23:29:40.250 121 12646.33 132.97 54898.45 88888.00 2013-05-01 23:29:40.375 121 12646.35 132.97 54898.47 88888.00 2013-05-01 23:29:40.500 121 12646.40 132.95 54898.47 88888.00 2013-05-01 23:29:40.625 121 12646.42 132.95 54898.47 88888.00 2013-05-01 23:29:40.750 121 12646.45 132.97 54898.47 88888.00 2013-05-01 23:29:40.875 121 12646.45 133.00 54898.45 88888.00 2013-05-01 23:29:41.000 121 12646.45 132.97 54898.45 88888.00 2013-05-01 23:29:41.125 121 12646.40 132.97 54898.45 88888.00 2013-05-01 23:29:41.250 121 12646.40 132.97 54898.43 88888.00 2013-05-01 23:29:41.375 121 12646.42 132.97 54898.45 88888.00 2013-05-01 23:29:41.500 121 12646.42 132.95 54898.43 88888.00 2013-05-01 23:29:41.625 121 12646.40 132.95 54898.40 88888.00 2013-05-01 23:29:41.750 121 12646.38 132.95 54898.40 88888.00 2013-05-01 23:29:41.875 121 12646.38 132.97 54898.40 88888.00 2013-05-01 23:29:42.000 121 12646.42 132.97 54898.38 88888.00 2013-05-01 23:29:42.125 121 12646.45 133.00 54898.38 88888.00 2013-05-01 23:29:42.250 121 12646.40 132.97 54898.38 88888.00 2013-05-01 23:29:42.375 121 12646.45 132.95 54898.35 88888.00 2013-05-01 23:29:42.500 121 12646.48 132.95 54898.35 88888.00 2013-05-01 23:29:42.625 121 12646.42 132.97 54898.38 88888.00 2013-05-01 23:29:42.750 121 12646.38 132.97 54898.38 88888.00 2013-05-01 23:29:42.875 121 12646.38 132.95 54898.35 88888.00 2013-05-01 23:29:43.000 121 12646.45 132.95 54898.35 88888.00 2013-05-01 23:29:43.125 121 12646.45 132.97 54898.35 88888.00 2013-05-01 23:29:43.250 121 12646.42 132.97 54898.35 88888.00 2013-05-01 23:29:43.375 121 12646.45 132.97 54898.32 88888.00 2013-05-01 23:29:43.500 121 12646.50 132.97 54898.32 88888.00 2013-05-01 23:29:43.625 121 12646.50 133.00 54898.32 88888.00 2013-05-01 23:29:43.750 121 12646.48 133.05 54898.30 88888.00 2013-05-01 23:29:43.875 121 12646.52 133.03 54898.30 88888.00 2013-05-01 23:29:44.000 121 12646.50 133.00 54898.28 88888.00 2013-05-01 23:29:44.125 121 12646.48 133.03 54898.30 88888.00 2013-05-01 23:29:44.250 121 12646.42 133.00 54898.32 88888.00 2013-05-01 23:29:44.375 121 12646.55 133.07 54898.32 88888.00 2013-05-01 23:29:44.500 121 12646.52 133.10 54898.32 88888.00 2013-05-01 23:29:44.625 121 12646.52 133.10 54898.30 88888.00 2013-05-01 23:29:44.750 121 12646.52 133.05 54898.30 88888.00 2013-05-01 23:29:44.875 121 12646.52 133.03 54898.30 88888.00 2013-05-01 23:29:45.000 121 12646.45 133.03 54898.28 88888.00 2013-05-01 23:29:45.125 121 12646.45 133.05 54898.30 88888.00 2013-05-01 23:29:45.250 121 12646.52 133.05 54898.28 88888.00 2013-05-01 23:29:45.375 121 12646.58 133.07 54898.28 88888.00 2013-05-01 23:29:45.500 121 12646.52 133.07 54898.25 88888.00 2013-05-01 23:29:45.625 121 12646.48 133.10 54898.22 88888.00 2013-05-01 23:29:45.750 121 12646.52 133.10 54898.22 88888.00 2013-05-01 23:29:45.875 121 12646.60 133.07 54898.25 88888.00 2013-05-01 23:29:46.000 121 12646.62 133.12 54898.18 88888.00 2013-05-01 23:29:46.125 121 12646.60 133.12 54898.18 88888.00 2013-05-01 23:29:46.250 121 12646.55 133.07 54898.18 88888.00 2013-05-01 23:29:46.375 121 12646.60 133.10 54898.20 88888.00 2013-05-01 23:29:46.500 121 12646.65 133.12 54898.20 88888.00 2013-05-01 23:29:46.625 121 12646.70 133.12 54898.20 88888.00 2013-05-01 23:29:46.750 121 12646.62 133.12 54898.20 88888.00 2013-05-01 23:29:46.875 121 12646.58 133.15 54898.20 88888.00 2013-05-01 23:29:47.000 121 12646.60 133.12 54898.18 88888.00 2013-05-01 23:29:47.125 121 12646.70 133.12 54898.15 88888.00 2013-05-01 23:29:47.250 121 12646.70 133.15 54898.12 88888.00 2013-05-01 23:29:47.375 121 12646.77 133.18 54898.10 88888.00 2013-05-01 23:29:47.500 121 12646.75 133.18 54898.12 88888.00 2013-05-01 23:29:47.625 121 12646.73 133.20 54898.12 88888.00 2013-05-01 23:29:47.750 121 12646.70 133.22 54898.12 88888.00 2013-05-01 23:29:47.875 121 12646.70 133.20 54898.10 88888.00 2013-05-01 23:29:48.000 121 12646.77 133.20 54898.07 88888.00 2013-05-01 23:29:48.125 121 12646.83 133.22 54898.10 88888.00 2013-05-01 23:29:48.250 121 12646.77 133.25 54898.07 88888.00 2013-05-01 23:29:48.375 121 12646.77 133.25 54898.05 88888.00 2013-05-01 23:29:48.500 121 12646.77 133.28 54898.05 88888.00 2013-05-01 23:29:48.625 121 12646.83 133.28 54898.05 88888.00 2013-05-01 23:29:48.750 121 12646.85 133.28 54898.03 88888.00 2013-05-01 23:29:48.875 121 12646.90 133.30 54898.00 88888.00 2013-05-01 23:29:49.000 121 12646.92 133.32 54897.97 88888.00 2013-05-01 23:29:49.125 121 12646.92 133.30 54898.00 88888.00 2013-05-01 23:29:49.250 121 12646.88 133.30 54898.00 88888.00 2013-05-01 23:29:49.375 121 12646.90 133.32 54897.97 88888.00 2013-05-01 23:29:49.500 121 12646.92 133.32 54897.97 88888.00 2013-05-01 23:29:49.625 121 12647.02 133.35 54897.95 88888.00 2013-05-01 23:29:49.750 121 12647.10 133.35 54897.93 88888.00 2013-05-01 23:29:49.875 121 12647.08 133.35 54897.93 88888.00 2013-05-01 23:29:50.000 121 12647.12 133.35 54897.93 88888.00 2013-05-01 23:29:50.125 121 12647.15 133.43 54897.93 88888.00 2013-05-01 23:29:50.250 121 12647.12 133.40 54897.88 88888.00 2013-05-01 23:29:50.375 121 12647.15 133.43 54897.85 88888.00 2013-05-01 23:29:50.500 121 12647.20 133.43 54897.85 88888.00 2013-05-01 23:29:50.625 121 12647.23 133.45 54897.88 88888.00 2013-05-01 23:29:50.750 121 12647.20 133.47 54897.85 88888.00 2013-05-01 23:29:50.875 121 12647.20 133.45 54897.82 88888.00 2013-05-01 23:29:51.000 121 12647.20 133.43 54897.80 88888.00 2013-05-01 23:29:51.125 121 12647.17 133.43 54897.80 88888.00 2013-05-01 23:29:51.250 121 12647.12 133.43 54897.78 88888.00 2013-05-01 23:29:51.375 121 12647.17 133.47 54897.78 88888.00 2013-05-01 23:29:51.500 121 12647.25 133.45 54897.75 88888.00 2013-05-01 23:29:51.625 121 12647.25 133.43 54897.75 88888.00 2013-05-01 23:29:51.750 121 12647.27 133.45 54897.78 88888.00 2013-05-01 23:29:51.875 121 12647.27 133.50 54897.75 88888.00 2013-05-01 23:29:52.000 121 12647.27 133.50 54897.72 88888.00 2013-05-01 23:29:52.125 121 12647.27 133.50 54897.72 88888.00 2013-05-01 23:29:52.250 121 12647.38 133.50 54897.72 88888.00 2013-05-01 23:29:52.375 121 12647.48 133.55 54897.70 88888.00 2013-05-01 23:29:52.500 121 12647.48 133.55 54897.70 88888.00 2013-05-01 23:29:52.625 121 12647.48 133.53 54897.68 88888.00 2013-05-01 23:29:52.750 121 12647.42 133.53 54897.68 88888.00 2013-05-01 23:29:52.875 121 12647.48 133.57 54897.65 88888.00 2013-05-01 23:29:53.000 121 12647.58 133.57 54897.65 88888.00 2013-05-01 23:29:53.125 121 12647.55 133.57 54897.68 88888.00 2013-05-01 23:29:53.250 121 12647.55 133.57 54897.65 88888.00 2013-05-01 23:29:53.375 121 12647.58 133.60 54897.62 88888.00 2013-05-01 23:29:53.500 121 12647.62 133.60 54897.62 88888.00 2013-05-01 23:29:53.625 121 12647.70 133.62 54897.65 88888.00 2013-05-01 23:29:53.750 121 12647.73 133.62 54897.62 88888.00 2013-05-01 23:29:53.875 121 12647.75 133.62 54897.60 88888.00 2013-05-01 23:29:54.000 121 12647.73 133.62 54897.57 88888.00 2013-05-01 23:29:54.125 121 12647.67 133.60 54897.60 88888.00 2013-05-01 23:29:54.250 121 12647.65 133.60 54897.62 88888.00 2013-05-01 23:29:54.375 121 12647.75 133.62 54897.60 88888.00 2013-05-01 23:29:54.500 121 12647.77 133.60 54897.57 88888.00 2013-05-01 23:29:54.625 121 12647.73 133.65 54897.57 88888.00 2013-05-01 23:29:54.750 121 12647.70 133.68 54897.55 88888.00 2013-05-01 23:29:54.875 121 12647.70 133.68 54897.55 88888.00 2013-05-01 23:29:55.000 121 12647.77 133.68 54897.53 88888.00 2013-05-01 23:29:55.125 121 12647.83 133.70 54897.53 88888.00 2013-05-01 23:29:55.250 121 12647.90 133.70 54897.53 88888.00 2013-05-01 23:29:55.375 121 12647.95 133.70 54897.53 88888.00 2013-05-01 23:29:55.500 121 12647.95 133.72 54897.50 88888.00 2013-05-01 23:29:55.625 121 12647.90 133.75 54897.47 88888.00 2013-05-01 23:29:55.750 121 12647.85 133.75 54897.47 88888.00 2013-05-01 23:29:55.875 121 12647.90 133.75 54897.53 88888.00 2013-05-01 23:29:56.000 121 12647.92 133.78 54897.47 88888.00 2013-05-01 23:29:56.125 121 12647.92 133.80 54897.45 88888.00 2013-05-01 23:29:56.250 121 12647.90 133.78 54897.43 88888.00 2013-05-01 23:29:56.375 121 12647.90 133.78 54897.40 88888.00 2013-05-01 23:29:56.500 121 12647.90 133.75 54897.35 88888.00 2013-05-01 23:29:56.625 121 12647.90 133.75 54897.38 88888.00 2013-05-01 23:29:56.750 121 12647.92 133.78 54897.43 88888.00 2013-05-01 23:29:56.875 121 12647.95 133.80 54897.43 88888.00 2013-05-01 23:29:57.000 121 12647.98 133.82 54897.40 88888.00 2013-05-01 23:29:57.125 121 12648.02 133.80 54897.38 88888.00 2013-05-01 23:29:57.250 121 12648.05 133.82 54897.35 88888.00 2013-05-01 23:29:57.375 121 12648.05 133.82 54897.38 88888.00 2013-05-01 23:29:57.500 121 12647.95 133.85 54897.35 88888.00 2013-05-01 23:29:57.625 121 12647.95 133.88 54897.35 88888.00 2013-05-01 23:29:57.750 121 12648.08 133.93 54897.38 88888.00 2013-05-01 23:29:57.875 121 12648.12 133.88 54897.32 88888.00 2013-05-01 23:29:58.000 121 12648.12 133.88 54897.30 88888.00 2013-05-01 23:29:58.125 121 12648.10 133.90 54897.32 88888.00 2013-05-01 23:29:58.250 121 12648.05 133.90 54897.32 88888.00 2013-05-01 23:29:58.375 121 12648.10 133.90 54897.30 88888.00 2013-05-01 23:29:58.500 121 12648.17 133.88 54897.30 88888.00 2013-05-01 23:29:58.625 121 12648.17 133.88 54897.28 88888.00 2013-05-01 23:29:58.750 121 12648.20 133.88 54897.28 88888.00 2013-05-01 23:29:58.875 121 12648.17 133.85 54897.25 88888.00 2013-05-01 23:29:59.000 121 12648.15 133.85 54897.25 88888.00 2013-05-01 23:29:59.125 121 12648.15 133.88 54897.30 88888.00 2013-05-01 23:29:59.250 121 12648.15 133.82 54897.32 88888.00 2013-05-01 23:29:59.375 121 12648.20 133.82 54897.30 88888.00 2013-05-01 23:29:59.500 121 12648.17 133.82 54897.28 88888.00 2013-05-01 23:29:59.625 121 12648.23 133.85 54897.28 88888.00 2013-05-01 23:29:59.750 121 12648.20 133.85 54897.25 88888.00 2013-05-01 23:29:59.875 121 12648.20 133.85 54897.25 88888.00 2013-05-01 23:30:00.000 121 12648.17 133.85 54897.25 88888.00 2013-05-01 23:30:00.125 121 12648.23 133.85 54897.28 88888.00 2013-05-01 23:30:00.250 121 12648.25 133.85 54897.28 88888.00 2013-05-01 23:30:00.375 121 12648.25 133.82 54897.25 88888.00 2013-05-01 23:30:00.500 121 12648.27 133.85 54897.25 88888.00 2013-05-01 23:30:00.625 121 12648.23 133.82 54897.22 88888.00 2013-05-01 23:30:00.750 121 12648.20 133.82 54897.22 88888.00 2013-05-01 23:30:00.875 121 12648.17 133.80 54897.22 88888.00 2013-05-01 23:30:01.000 121 12648.20 133.80 54897.22 88888.00 2013-05-01 23:30:01.125 121 12648.27 133.78 54897.22 88888.00 2013-05-01 23:30:01.250 121 12648.23 133.78 54897.22 88888.00 2013-05-01 23:30:01.375 121 12648.23 133.80 54897.22 88888.00 2013-05-01 23:30:01.500 121 12648.23 133.75 54897.20 88888.00 2013-05-01 23:30:01.625 121 12648.23 133.75 54897.20 88888.00 2013-05-01 23:30:01.750 121 12648.23 133.72 54897.22 88888.00 2013-05-01 23:30:01.875 121 12648.17 133.72 54897.25 88888.00 2013-05-01 23:30:02.000 121 12648.17 133.70 54897.22 88888.00 2013-05-01 23:30:02.125 121 12648.15 133.70 54897.25 88888.00 2013-05-01 23:30:02.250 121 12648.12 133.72 54897.20 88888.00 2013-05-01 23:30:02.375 121 12648.10 133.72 54897.20 88888.00 2013-05-01 23:30:02.500 121 12648.12 133.75 54897.20 88888.00 2013-05-01 23:30:02.625 121 12648.15 133.72 54897.25 88888.00 2013-05-01 23:30:02.750 121 12648.15 133.70 54897.28 88888.00 2013-05-01 23:30:02.875 121 12648.15 133.70 54897.25 88888.00 2013-05-01 23:30:03.000 121 12648.10 133.72 54897.20 88888.00 2013-05-01 23:30:03.125 121 12648.08 133.70 54897.25 88888.00 2013-05-01 23:30:03.250 121 12648.08 133.65 54897.22 88888.00 2013-05-01 23:30:03.375 121 12648.08 133.65 54897.20 88888.00 2013-05-01 23:30:03.500 121 12648.05 133.65 54897.22 88888.00 2013-05-01 23:30:03.625 121 12648.10 133.65 54897.22 88888.00 2013-05-01 23:30:03.750 121 12648.08 133.65 54897.25 88888.00 2013-05-01 23:30:03.875 121 12648.05 133.60 54897.22 88888.00 2013-05-01 23:30:04.000 121 12648.00 133.62 54897.22 88888.00 2013-05-01 23:30:04.125 121 12648.00 133.62 54897.25 88888.00 2013-05-01 23:30:04.250 121 12648.02 133.62 54897.25 88888.00 2013-05-01 23:30:04.375 121 12648.10 133.62 54897.25 88888.00 2013-05-01 23:30:04.500 121 12648.08 133.60 54897.22 88888.00 2013-05-01 23:30:04.625 121 12647.98 133.57 54897.22 88888.00 2013-05-01 23:30:04.750 121 12647.95 133.60 54897.22 88888.00 2013-05-01 23:30:04.875 121 12647.98 133.62 54897.22 88888.00 2013-05-01 23:30:05.000 121 12648.00 133.60 54897.25 88888.00 2013-05-01 23:30:05.125 121 12647.98 133.55 54897.25 88888.00 2013-05-01 23:30:05.250 121 12647.90 133.55 54897.25 88888.00 2013-05-01 23:30:05.375 121 12647.90 133.55 54897.28 88888.00 2013-05-01 23:30:05.500 121 12647.80 133.53 54897.28 88888.00 2013-05-01 23:30:05.625 121 12647.80 133.53 54897.28 88888.00 2013-05-01 23:30:05.750 121 12647.83 133.53 54897.25 88888.00 2013-05-01 23:30:05.875 121 12647.83 133.50 54897.28 88888.00 2013-05-01 23:30:06.000 121 12647.85 133.47 54897.28 88888.00 2013-05-01 23:30:06.125 121 12647.85 133.47 54897.25 88888.00 2013-05-01 23:30:06.250 121 12647.77 133.43 54897.28 88888.00 2013-05-01 23:30:06.375 121 12647.70 133.43 54897.25 88888.00 2013-05-01 23:30:06.500 121 12647.62 133.45 54897.25 88888.00 2013-05-01 23:30:06.625 121 12647.58 133.45 54897.28 88888.00 2013-05-01 23:30:06.750 121 12647.60 133.40 54897.28 88888.00 2013-05-01 23:30:06.875 121 12647.60 133.40 54897.30 88888.00 2013-05-01 23:30:07.000 121 12647.67 133.38 54897.28 88888.00 2013-05-01 23:30:07.125 121 12647.70 133.40 54897.30 88888.00 2013-05-01 23:30:07.250 121 12647.67 133.38 54897.32 88888.00 2013-05-01 23:30:07.375 121 12647.67 133.38 54897.32 88888.00 2013-05-01 23:30:07.500 121 12647.65 133.38 54897.32 88888.00 2013-05-01 23:30:07.625 121 12647.60 133.38 54897.32 88888.00 2013-05-01 23:30:07.750 121 12647.60 133.32 54897.32 88888.00 2013-05-01 23:30:07.875 121 12647.65 133.32 54897.38 88888.00 2013-05-01 23:30:08.000 121 12647.70 133.32 54897.35 88888.00 2013-05-01 23:30:08.125 121 12647.65 133.32 54897.35 88888.00 2013-05-01 23:30:08.250 121 12647.58 133.32 54897.38 88888.00 2013-05-01 23:30:08.375 121 12647.62 133.35 54897.38 88888.00 2013-05-01 23:30:08.500 121 12647.65 133.32 54897.35 88888.00 2013-05-01 23:30:08.625 121 12647.65 133.32 54897.32 88888.00 2013-05-01 23:30:08.750 121 12647.60 133.32 54897.35 88888.00 2013-05-01 23:30:08.875 121 12647.60 133.30 54897.35 88888.00 2013-05-01 23:30:09.000 121 12647.60 133.30 54897.35 88888.00 2013-05-01 23:30:09.125 121 12647.62 133.30 54897.38 88888.00 2013-05-01 23:30:09.250 121 12647.60 133.25 54897.35 88888.00 2013-05-01 23:30:09.375 121 12647.60 133.20 54897.32 88888.00 2013-05-01 23:30:09.500 121 12647.55 133.20 54897.35 88888.00 2013-05-01 23:30:09.625 121 12647.50 133.22 54897.35 88888.00 2013-05-01 23:30:09.750 121 12647.45 133.22 54897.35 88888.00 2013-05-01 23:30:09.875 121 12647.50 133.20 54897.35 88888.00 2013-05-01 23:30:10.000 121 12647.52 133.18 54897.40 88888.00 2013-05-01 23:30:10.125 121 12647.55 133.18 54897.43 88888.00 2013-05-01 23:30:10.250 121 12647.55 133.18 54897.43 88888.00 2013-05-01 23:30:10.375 121 12647.60 133.18 54897.40 88888.00 2013-05-01 23:30:10.500 121 12647.58 133.15 54897.40 88888.00 2013-05-01 23:30:10.625 121 12647.50 133.12 54897.38 88888.00 2013-05-01 23:30:10.750 121 12647.52 133.15 54897.35 88888.00 2013-05-01 23:30:10.875 121 12647.50 133.15 54897.35 88888.00 2013-05-01 23:30:11.000 121 12647.48 133.12 54897.35 88888.00 2013-05-01 23:30:11.125 121 12647.48 133.10 54897.40 88888.00 2013-05-01 23:30:11.250 121 12647.48 133.10 54897.40 88888.00 2013-05-01 23:30:11.375 121 12647.50 133.12 54897.40 88888.00 2013-05-01 23:30:11.500 121 12647.48 133.12 54897.38 88888.00 2013-05-01 23:30:11.625 121 12647.52 133.10 54897.38 88888.00 2013-05-01 23:30:11.750 121 12647.58 133.10 54897.38 88888.00 2013-05-01 23:30:11.875 121 12647.55 133.10 54897.40 88888.00 2013-05-01 23:30:12.000 121 12647.52 133.07 54897.35 88888.00 2013-05-01 23:30:12.125 121 12647.42 133.07 54897.35 88888.00 2013-05-01 23:30:12.250 121 12647.42 133.07 54897.40 88888.00 2013-05-01 23:30:12.375 121 12647.55 133.10 54897.43 88888.00 2013-05-01 23:30:12.500 121 12647.60 133.10 54897.38 88888.00 2013-05-01 23:30:12.625 121 12647.58 133.07 54897.35 88888.00 2013-05-01 23:30:12.750 121 12647.50 133.07 54897.35 88888.00 2013-05-01 23:30:12.875 121 12647.48 133.10 54897.38 88888.00 2013-05-01 23:30:13.000 121 12647.45 133.10 54897.43 88888.00 2013-05-01 23:30:13.125 121 12647.48 133.07 54897.45 88888.00 2013-05-01 23:30:13.250 121 12647.58 133.03 54897.38 88888.00 2013-05-01 23:30:13.375 121 12647.52 133.03 54897.35 88888.00 2013-05-01 23:30:13.500 121 12647.52 133.05 54897.35 88888.00 2013-05-01 23:30:13.625 121 12647.58 133.07 54897.38 88888.00 2013-05-01 23:30:13.750 121 12647.58 133.07 54897.38 88888.00 2013-05-01 23:30:13.875 121 12647.50 133.07 54897.35 88888.00 2013-05-01 23:30:14.000 121 12647.48 133.05 54897.35 88888.00 2013-05-01 23:30:14.125 121 12647.50 133.05 54897.38 88888.00 2013-05-01 23:30:14.250 121 12647.52 133.03 54897.38 88888.00 2013-05-01 23:30:14.375 121 12647.55 133.05 54897.38 88888.00 2013-05-01 23:30:14.500 121 12647.52 133.07 54897.38 88888.00 2013-05-01 23:30:14.625 121 12647.58 133.07 54897.40 88888.00 2013-05-01 23:30:14.750 121 12647.60 133.10 54897.40 88888.00 2013-05-01 23:30:14.875 121 12647.58 133.07 54897.38 88888.00 2013-05-01 23:30:15.000 121 12647.52 133.07 54897.32 88888.00 2013-05-01 23:30:15.125 121 12647.52 133.07 54897.32 88888.00 2013-05-01 23:30:15.250 121 12647.55 133.05 54897.35 88888.00 2013-05-01 23:30:15.375 121 12647.62 133.10 54897.32 88888.00 2013-05-01 23:30:15.500 121 12647.62 133.07 54897.32 88888.00 2013-05-01 23:30:15.625 121 12647.60 133.05 54897.30 88888.00 2013-05-01 23:30:15.750 121 12647.62 133.03 54897.32 88888.00 2013-05-01 23:30:15.875 121 12647.62 133.03 54897.30 88888.00 2013-05-01 23:30:16.000 121 12647.62 133.05 54897.30 88888.00 2013-05-01 23:30:16.125 121 12647.65 133.07 54897.32 88888.00 2013-05-01 23:30:16.250 121 12647.60 133.05 54897.28 88888.00 2013-05-01 23:30:16.375 121 12647.60 133.05 54897.28 88888.00 2013-05-01 23:30:16.500 121 12647.58 133.05 54897.28 88888.00 2013-05-01 23:30:16.625 121 12647.60 133.03 54897.28 88888.00 2013-05-01 23:30:16.750 121 12647.67 133.03 54897.30 88888.00 2013-05-01 23:30:16.875 121 12647.73 133.05 54897.30 88888.00 2013-05-01 23:30:17.000 121 12647.73 133.05 54897.28 88888.00 2013-05-01 23:30:17.125 121 12647.75 133.05 54897.30 88888.00 2013-05-01 23:30:17.250 121 12647.80 133.05 54897.28 88888.00 2013-05-01 23:30:17.375 121 12647.83 133.07 54897.22 88888.00 2013-05-01 23:30:17.500 121 12647.85 133.05 54897.22 88888.00 2013-05-01 23:30:17.625 121 12647.85 133.05 54897.25 88888.00 2013-05-01 23:30:17.750 121 12647.88 133.00 54897.25 88888.00 2013-05-01 23:30:17.875 121 12647.88 133.03 54897.25 88888.00 2013-05-01 23:30:18.000 121 12647.83 133.00 54897.20 88888.00 2013-05-01 23:30:18.125 121 12647.85 133.03 54897.22 88888.00 2013-05-01 23:30:18.250 121 12647.95 133.03 54897.22 88888.00 2013-05-01 23:30:18.375 121 12647.98 133.05 54897.20 88888.00 2013-05-01 23:30:18.500 121 12647.90 133.03 54897.20 88888.00 2013-05-01 23:30:18.625 121 12647.95 133.00 54897.18 88888.00 2013-05-01 23:30:18.750 121 12647.95 133.00 54897.20 88888.00 2013-05-01 23:30:18.875 121 12648.00 133.03 54897.18 88888.00 2013-05-01 23:30:19.000 121 12648.02 133.05 54897.18 88888.00 2013-05-01 23:30:19.125 121 12648.02 133.05 54897.15 88888.00 2013-05-01 23:30:19.250 121 12647.95 133.00 54897.12 88888.00 2013-05-01 23:30:19.375 121 12647.92 133.00 54897.12 88888.00 2013-05-01 23:30:19.500 121 12647.95 133.03 54897.15 88888.00 2013-05-01 23:30:19.625 121 12648.05 133.05 54897.12 88888.00 2013-05-01 23:30:19.750 121 12648.05 133.03 54897.12 88888.00 2013-05-01 23:30:19.875 121 12648.05 133.00 54897.12 88888.00 2013-05-01 23:30:20.000 121 12648.08 132.97 54897.12 88888.00 2013-05-01 23:30:20.125 121 12648.10 133.00 54897.15 88888.00 2013-05-01 23:30:20.250 121 12648.10 132.97 54897.15 88888.00 2013-05-01 23:30:20.375 121 12648.12 133.00 54897.18 88888.00 2013-05-01 23:30:20.500 121 12648.15 132.95 54897.12 88888.00 2013-05-01 23:30:20.625 121 12648.15 132.95 54897.10 88888.00 2013-05-01 23:30:20.750 121 12648.10 132.93 54897.12 88888.00 2013-05-01 23:30:20.875 121 12648.02 132.90 54897.12 88888.00 2013-05-01 23:30:21.000 121 12648.05 132.90 54897.10 88888.00 2013-05-01 23:30:21.125 121 12648.10 132.90 54897.10 88888.00 2013-05-01 23:30:21.250 121 12648.10 132.88 54897.10 88888.00 2013-05-01 23:30:21.375 121 12648.15 132.88 54897.07 88888.00 2013-05-01 23:30:21.500 121 12648.23 132.88 54897.05 88888.00 2013-05-01 23:30:21.625 121 12648.20 132.88 54897.05 88888.00 2013-05-01 23:30:21.750 121 12648.20 132.88 54897.07 88888.00 2013-05-01 23:30:21.875 121 12648.17 132.88 54897.07 88888.00 2013-05-01 23:30:22.000 121 12648.10 132.82 54897.03 88888.00 2013-05-01 23:30:22.125 121 12648.10 132.82 54897.05 88888.00 2013-05-01 23:30:22.250 121 12648.10 132.88 54897.05 88888.00 2013-05-01 23:30:22.375 121 12648.10 132.85 54897.03 88888.00 2013-05-01 23:30:22.500 121 12648.02 132.85 54897.03 88888.00 2013-05-01 23:30:22.625 121 12648.08 132.82 54897.03 88888.00 2013-05-01 23:30:22.750 121 12648.17 132.82 54897.03 88888.00 2013-05-01 23:30:22.875 121 12648.23 132.82 54897.03 88888.00 2013-05-01 23:30:23.000 121 12648.25 132.78 54896.97 88888.00 2013-05-01 23:30:23.125 121 12648.17 132.75 54897.00 88888.00 2013-05-01 23:30:23.250 121 12648.15 132.75 54897.00 88888.00 2013-05-01 23:30:23.375 121 12648.23 132.75 54897.03 88888.00 2013-05-01 23:30:23.500 121 12648.20 132.75 54897.03 88888.00 2013-05-01 23:30:23.625 121 12648.20 132.70 54897.03 88888.00 2013-05-01 23:30:23.750 121 12648.20 132.68 54897.05 88888.00 2013-05-01 23:30:23.875 121 12648.17 132.72 54897.07 88888.00 2013-05-01 23:30:24.000 121 12648.17 132.72 54897.07 88888.00 2013-05-01 23:30:24.125 121 12648.20 132.70 54897.05 88888.00 2013-05-01 23:30:24.250 121 12648.20 132.68 54897.05 88888.00 2013-05-01 23:30:24.375 121 12648.17 132.65 54897.05 88888.00 2013-05-01 23:30:24.500 121 12648.15 132.60 54897.05 88888.00 2013-05-01 23:30:24.625 121 12648.12 132.57 54897.05 88888.00 2013-05-01 23:30:24.750 121 12648.20 132.62 54897.07 88888.00 2013-05-01 23:30:24.875 121 12648.20 132.65 54897.10 88888.00 2013-05-01 23:30:25.000 121 12648.17 132.62 54897.05 88888.00 2013-05-01 23:30:25.125 121 12648.15 132.57 54897.10 88888.00 2013-05-01 23:30:25.250 121 12648.17 132.57 54897.10 88888.00 2013-05-01 23:30:25.375 121 12648.25 132.60 54897.12 88888.00 2013-05-01 23:30:25.500 121 12648.20 132.55 54897.10 88888.00 2013-05-01 23:30:25.625 121 12648.17 132.53 54897.10 88888.00 2013-05-01 23:30:25.750 121 12648.17 132.47 54897.05 88888.00 2013-05-01 23:30:25.875 121 12648.17 132.47 54897.07 88888.00 2013-05-01 23:30:26.000 121 12648.15 132.50 54897.07 88888.00 2013-05-01 23:30:26.125 121 12648.10 132.50 54897.10 88888.00 2013-05-01 23:30:26.250 121 12648.08 132.50 54897.10 88888.00 2013-05-01 23:30:26.375 121 12648.12 132.53 54897.12 88888.00 2013-05-01 23:30:26.500 121 12648.10 132.53 54897.12 88888.00 2013-05-01 23:30:26.625 121 12648.15 132.47 54897.10 88888.00 2013-05-01 23:30:26.750 121 12648.15 132.50 54897.12 88888.00 2013-05-01 23:30:26.875 121 12648.12 132.45 54897.10 88888.00 2013-05-01 23:30:27.000 121 12648.10 132.43 54897.10 88888.00 2013-05-01 23:30:27.125 121 12648.10 132.45 54897.10 88888.00 2013-05-01 23:30:27.250 121 12648.00 132.40 54897.12 88888.00 2013-05-01 23:30:27.375 121 12647.98 132.38 54897.12 88888.00 2013-05-01 23:30:27.500 121 12648.00 132.40 54897.12 88888.00 2013-05-01 23:30:27.625 121 12648.02 132.40 54897.15 88888.00 2013-05-01 23:30:27.750 121 12648.05 132.40 54897.15 88888.00 2013-05-01 23:30:27.875 121 12648.08 132.38 54897.12 88888.00 2013-05-01 23:30:28.000 121 12648.10 132.35 54897.12 88888.00 2013-05-01 23:30:28.125 121 12648.08 132.32 54897.15 88888.00 2013-05-01 23:30:28.250 121 12648.00 132.35 54897.18 88888.00 2013-05-01 23:30:28.375 121 12648.00 132.38 54897.18 88888.00 2013-05-01 23:30:28.500 121 12647.95 132.35 54897.18 88888.00 2013-05-01 23:30:28.625 121 12647.88 132.35 54897.20 88888.00 2013-05-01 23:30:28.750 121 12647.83 132.30 54897.20 88888.00 2013-05-01 23:30:28.875 121 12647.90 132.30 54897.20 88888.00 2013-05-01 23:30:29.000 121 12647.95 132.25 54897.20 88888.00 2013-05-01 23:30:29.125 121 12647.92 132.25 54897.22 88888.00 2013-05-01 23:30:29.250 121 12647.80 132.25 54897.25 88888.00 2013-05-01 23:30:29.375 121 12647.77 132.28 54897.28 88888.00 2013-05-01 23:30:29.500 121 12647.73 132.25 54897.28 88888.00 2013-05-01 23:30:29.625 121 12647.77 132.25 54897.25 88888.00 2013-05-01 23:30:29.750 121 12647.75 132.25 54897.25 88888.00 2013-05-01 23:30:29.875 121 12647.67 132.22 54897.28 88888.00 2013-05-01 23:30:30.000 121 12647.65 132.20 54897.28 88888.00 2013-05-01 23:30:30.125 121 12647.62 132.20 54897.28 88888.00 2013-05-01 23:30:30.250 121 12647.55 132.20 54897.30 88888.00 2013-05-01 23:30:30.375 121 12647.50 132.22 54897.32 88888.00 2013-05-01 23:30:30.500 121 12647.45 132.22 54897.32 88888.00 2013-05-01 23:30:30.625 121 12647.45 132.25 54897.38 88888.00 2013-05-01 23:30:30.750 121 12647.52 132.25 54897.38 88888.00 2013-05-01 23:30:30.875 121 12647.50 132.22 54897.40 88888.00 2013-05-01 23:30:31.000 121 12647.45 132.22 54897.38 88888.00 2013-05-01 23:30:31.125 121 12647.52 132.25 54897.43 88888.00 2013-05-01 23:30:31.250 121 12647.52 132.20 54897.47 88888.00 2013-05-01 23:30:31.375 121 12647.52 132.22 54897.45 88888.00 2013-05-01 23:30:31.500 121 12647.40 132.18 54897.45 88888.00 2013-05-01 23:30:31.625 121 12647.40 132.20 54897.45 88888.00 2013-05-01 23:30:31.750 121 12647.42 132.18 54897.43 88888.00 2013-05-01 23:30:31.875 121 12647.35 132.18 54897.43 88888.00 2013-05-01 23:30:32.000 121 12647.40 132.15 54897.43 88888.00 2013-05-01 23:30:32.125 121 12647.40 132.18 54897.45 88888.00 2013-05-01 23:30:32.250 121 12647.33 132.18 54897.50 88888.00 2013-05-01 23:30:32.375 121 12647.33 132.22 54897.50 88888.00 2013-05-01 23:30:32.500 121 12647.35 132.22 54897.53 88888.00 2013-05-01 23:30:32.625 121 12647.27 132.20 54897.57 88888.00 2013-05-01 23:30:32.750 121 12647.23 132.20 54897.55 88888.00 2013-05-01 23:30:32.875 121 12647.17 132.20 54897.55 88888.00 2013-05-01 23:30:33.000 121 12647.15 132.20 54897.57 88888.00 2013-05-01 23:30:33.125 121 12647.10 132.20 54897.60 88888.00 2013-05-01 23:30:33.250 121 12647.10 132.18 54897.57 88888.00 2013-05-01 23:30:33.375 121 12647.15 132.12 54897.50 88888.00 2013-05-01 23:30:33.500 121 12647.10 132.10 54897.50 88888.00 2013-05-01 23:30:33.625 121 12647.08 132.12 54897.53 88888.00 2013-05-01 23:30:33.750 121 12647.08 132.15 54897.57 88888.00 2013-05-01 23:30:33.875 121 12647.05 132.15 54897.57 88888.00 2013-05-01 23:30:34.000 121 12647.08 132.18 54897.60 88888.00 2013-05-01 23:30:34.125 121 12647.10 132.18 54897.62 88888.00 2013-05-01 23:30:34.250 121 12647.00 132.15 54897.60 88888.00 2013-05-01 23:30:34.375 121 12646.98 132.15 54897.60 88888.00 2013-05-01 23:30:34.500 121 12646.98 132.18 54897.60 88888.00 2013-05-01 23:30:34.625 121 12646.92 132.18 54897.62 88888.00 2013-05-01 23:30:34.750 121 12646.90 132.22 54897.62 88888.00 2013-05-01 23:30:34.875 121 12646.90 132.20 54897.62 88888.00 2013-05-01 23:30:35.000 121 12646.90 132.18 54897.62 88888.00 2013-05-01 23:30:35.125 121 12646.92 132.20 54897.65 88888.00 2013-05-01 23:30:35.250 121 12646.90 132.20 54897.68 88888.00 2013-05-01 23:30:35.375 121 12646.95 132.22 54897.68 88888.00 2013-05-01 23:30:35.500 121 12646.88 132.20 54897.65 88888.00 2013-05-01 23:30:35.625 121 12646.88 132.20 54897.68 88888.00 2013-05-01 23:30:35.750 121 12646.88 132.18 54897.70 88888.00 2013-05-01 23:30:35.875 121 12646.80 132.18 54897.70 88888.00 2013-05-01 23:30:36.000 121 12646.83 132.18 54897.72 88888.00 2013-05-01 23:30:36.125 121 12646.88 132.18 54897.72 88888.00 2013-05-01 23:30:36.250 121 12646.83 132.18 54897.75 88888.00 2013-05-01 23:30:36.375 121 12646.75 132.20 54897.72 88888.00 2013-05-01 23:30:36.500 121 12646.73 132.20 54897.72 88888.00 2013-05-01 23:30:36.625 121 12646.73 132.22 54897.72 88888.00 2013-05-01 23:30:36.750 121 12646.73 132.22 54897.72 88888.00 2013-05-01 23:30:36.875 121 12646.70 132.20 54897.75 88888.00 2013-05-01 23:30:37.000 121 12646.67 132.22 54897.75 88888.00 2013-05-01 23:30:37.125 121 12646.73 132.28 54897.72 88888.00 2013-05-01 23:30:37.250 121 12646.77 132.25 54897.72 88888.00 2013-05-01 23:30:37.375 121 12646.70 132.22 54897.70 88888.00 2013-05-01 23:30:37.500 121 12646.67 132.25 54897.72 88888.00 2013-05-01 23:30:37.625 121 12646.67 132.28 54897.72 88888.00 2013-05-01 23:30:37.750 121 12646.70 132.28 54897.70 88888.00 2013-05-01 23:30:37.875 121 12646.67 132.30 54897.72 88888.00 2013-05-01 23:30:38.000 121 12646.62 132.28 54897.75 88888.00 2013-05-01 23:30:38.125 121 12646.60 132.32 54897.75 88888.00 2013-05-01 23:30:38.250 121 12646.58 132.32 54897.75 88888.00 2013-05-01 23:30:38.375 121 12646.55 132.30 54897.72 88888.00 2013-05-01 23:30:38.500 121 12646.55 132.30 54897.75 88888.00 2013-05-01 23:30:38.625 121 12646.58 132.35 54897.75 88888.00 2013-05-01 23:30:38.750 121 12646.58 132.32 54897.78 88888.00 2013-05-01 23:30:38.875 121 12646.55 132.32 54897.75 88888.00 2013-05-01 23:30:39.000 121 12646.52 132.35 54897.75 88888.00 2013-05-01 23:30:39.125 121 12646.58 132.40 54897.75 88888.00 2013-05-01 23:30:39.250 121 12646.58 132.40 54897.72 88888.00 2013-05-01 23:30:39.375 121 12646.58 132.40 54897.72 88888.00 2013-05-01 23:30:39.500 121 12646.55 132.38 54897.72 88888.00 2013-05-01 23:30:39.625 121 12646.52 132.43 54897.72 88888.00 2013-05-01 23:30:39.750 121 12646.52 132.50 54897.72 88888.00 2013-05-01 23:30:39.875 121 12646.55 132.50 54897.72 88888.00 2013-05-01 23:30:40.000 121 12646.58 132.47 54897.70 88888.00 2013-05-01 23:30:40.125 121 12646.60 132.45 54897.72 88888.00 2013-05-01 23:30:40.250 121 12646.55 132.47 54897.75 88888.00 2013-05-01 23:30:40.375 121 12646.58 132.53 54897.75 88888.00 2013-05-01 23:30:40.500 121 12646.52 132.50 54897.72 88888.00 2013-05-01 23:30:40.625 121 12646.52 132.50 54897.70 88888.00 2013-05-01 23:30:40.750 121 12646.62 132.53 54897.68 88888.00 2013-05-01 23:30:40.875 121 12646.60 132.50 54897.70 88888.00 2013-05-01 23:30:41.000 121 12646.55 132.50 54897.70 88888.00 2013-05-01 23:30:41.125 121 12646.52 132.50 54897.70 88888.00 2013-05-01 23:30:41.250 121 12646.60 132.45 54897.70 88888.00 2013-05-01 23:30:41.375 121 12646.62 132.47 54897.68 88888.00 2013-05-01 23:30:41.500 121 12646.62 132.50 54897.68 88888.00 2013-05-01 23:30:41.625 121 12646.70 132.53 54897.68 88888.00 2013-05-01 23:30:41.750 121 12646.75 132.55 54897.65 88888.00 2013-05-01 23:30:41.875 121 12646.73 132.57 54897.65 88888.00 2013-05-01 23:30:42.000 121 12646.70 132.55 54897.62 88888.00 2013-05-01 23:30:42.125 121 12646.70 132.57 54897.65 88888.00 2013-05-01 23:30:42.250 121 12646.67 132.50 54897.62 88888.00 2013-05-01 23:30:42.375 121 12646.70 132.50 54897.62 88888.00 2013-05-01 23:30:42.500 121 12646.73 132.50 54897.60 88888.00 2013-05-01 23:30:42.625 121 12646.75 132.53 54897.60 88888.00 2013-05-01 23:30:42.750 121 12646.75 132.53 54897.60 88888.00 2013-05-01 23:30:42.875 121 12646.73 132.53 54897.57 88888.00 2013-05-01 23:30:43.000 121 12646.73 132.50 54897.55 88888.00 2013-05-01 23:30:43.125 121 12646.70 132.53 54897.60 88888.00 2013-05-01 23:30:43.250 121 12646.73 132.55 54897.60 88888.00 2013-05-01 23:30:43.375 121 12646.77 132.60 54897.60 88888.00 2013-05-01 23:30:43.500 121 12646.85 132.60 54897.60 88888.00 2013-05-01 23:30:43.625 121 12646.83 132.60 54897.60 88888.00 2013-05-01 23:30:43.750 121 12646.75 132.60 54897.57 88888.00 2013-05-01 23:30:43.875 121 12646.85 132.57 54897.53 88888.00 2013-05-01 23:30:44.000 121 12646.88 132.60 54897.53 88888.00 2013-05-01 23:30:44.125 121 12646.88 132.60 54897.55 88888.00 2013-05-01 23:30:44.250 121 12646.83 132.62 54897.55 88888.00 2013-05-01 23:30:44.375 121 12646.83 132.57 54897.50 88888.00 2013-05-01 23:30:44.500 121 12646.88 132.60 54897.47 88888.00 2013-05-01 23:30:44.625 121 12646.90 132.60 54897.47 88888.00 2013-05-01 23:30:44.750 121 12646.98 132.57 54897.47 88888.00 2013-05-01 23:30:44.875 121 12647.00 132.57 54897.45 88888.00 2013-05-01 23:30:45.000 121 12647.02 132.57 54897.45 88888.00 2013-05-01 23:30:45.125 121 12647.10 132.57 54897.45 88888.00 2013-05-01 23:30:45.250 121 12647.05 132.55 54897.45 88888.00 2013-05-01 23:30:45.375 121 12647.08 132.57 54897.47 88888.00 2013-05-01 23:30:45.500 121 12647.02 132.57 54897.50 88888.00 2013-05-01 23:30:45.625 121 12647.00 132.60 54897.47 88888.00 2013-05-01 23:30:45.750 121 12647.05 132.60 54897.40 88888.00 2013-05-01 23:30:45.875 121 12647.10 132.57 54897.40 88888.00 2013-05-01 23:30:46.000 121 12647.12 132.57 54897.40 88888.00 2013-05-01 23:30:46.125 121 12647.17 132.62 54897.38 88888.00 2013-05-01 23:30:46.250 121 12647.23 132.60 54897.32 88888.00 2013-05-01 23:30:46.375 121 12647.30 132.60 54897.35 88888.00 2013-05-01 23:30:46.500 121 12647.30 132.60 54897.38 88888.00 2013-05-01 23:30:46.625 121 12647.30 132.57 54897.35 88888.00 2013-05-01 23:30:46.750 121 12647.27 132.57 54897.30 88888.00 2013-05-01 23:30:46.875 121 12647.27 132.57 54897.30 88888.00 2013-05-01 23:30:47.000 121 12647.30 132.57 54897.28 88888.00 2013-05-01 23:30:47.125 121 12647.33 132.55 54897.30 88888.00 2013-05-01 23:30:47.250 121 12647.27 132.50 54897.32 88888.00 2013-05-01 23:30:47.375 121 12647.27 132.47 54897.30 88888.00 2013-05-01 23:30:47.500 121 12647.30 132.47 54897.28 88888.00 2013-05-01 23:30:47.625 121 12647.33 132.45 54897.25 88888.00 2013-05-01 23:30:47.750 121 12647.35 132.45 54897.28 88888.00 2013-05-01 23:30:47.875 121 12647.42 132.43 54897.25 88888.00 2013-05-01 23:30:48.000 121 12647.42 132.43 54897.20 88888.00 2013-05-01 23:30:48.125 121 12647.45 132.43 54897.20 88888.00 2013-05-01 23:30:48.250 121 12647.42 132.43 54897.22 88888.00 2013-05-01 23:30:48.375 121 12647.48 132.45 54897.18 88888.00 2013-05-01 23:30:48.500 121 12647.45 132.40 54897.18 88888.00 2013-05-01 23:30:48.625 121 12647.45 132.43 54897.15 88888.00 2013-05-01 23:30:48.750 121 12647.50 132.40 54897.15 88888.00 2013-05-01 23:30:48.875 121 12647.48 132.43 54897.15 88888.00 2013-05-01 23:30:49.000 121 12647.48 132.40 54897.15 88888.00 2013-05-01 23:30:49.125 121 12647.45 132.38 54897.15 88888.00 2013-05-01 23:30:49.250 121 12647.42 132.35 54897.12 88888.00 2013-05-01 23:30:49.375 121 12647.48 132.32 54897.12 88888.00 2013-05-01 23:30:49.500 121 12647.55 132.28 54897.10 88888.00 2013-05-01 23:30:49.625 121 12647.52 132.30 54897.15 88888.00 2013-05-01 23:30:49.750 121 12647.48 132.30 54897.12 88888.00 2013-05-01 23:30:49.875 121 12647.52 132.25 54897.12 88888.00 2013-05-01 23:30:50.000 121 12647.58 132.20 54897.12 88888.00 2013-05-01 23:30:50.125 121 12647.55 132.15 54897.10 88888.00 2013-05-01 23:30:50.250 121 12647.40 132.07 54897.10 88888.00 2013-05-01 23:30:50.375 121 12647.40 132.12 54897.10 88888.00 2013-05-01 23:30:50.500 121 12647.52 132.12 54897.10 88888.00 2013-05-01 23:30:50.625 121 12647.60 132.10 54897.05 88888.00 2013-05-01 23:30:50.750 121 12647.58 132.10 54897.07 88888.00 2013-05-01 23:30:50.875 121 12647.55 132.07 54897.07 88888.00 2013-05-01 23:30:51.000 121 12647.58 132.10 54897.05 88888.00 2013-05-01 23:30:51.125 121 12647.60 132.10 54897.05 88888.00 2013-05-01 23:30:51.250 121 12647.55 132.07 54897.03 88888.00 2013-05-01 23:30:51.375 121 12647.55 132.05 54896.95 88888.00 2013-05-01 23:30:51.500 121 12647.58 132.03 54896.97 88888.00 2013-05-01 23:30:51.625 121 12647.62 132.03 54896.97 88888.00 2013-05-01 23:30:51.750 121 12647.65 132.05 54897.00 88888.00 2013-05-01 23:30:51.875 121 12647.67 132.03 54897.03 88888.00 2013-05-01 23:30:52.000 121 12647.67 132.00 54896.97 88888.00 2013-05-01 23:30:52.125 121 12647.67 131.97 54897.00 88888.00 2013-05-01 23:30:52.250 121 12647.62 131.95 54896.97 88888.00 2013-05-01 23:30:52.375 121 12647.62 131.95 54896.95 88888.00 2013-05-01 23:30:52.500 121 12647.62 131.90 54896.93 88888.00 2013-05-01 23:30:52.625 121 12647.62 131.88 54896.90 88888.00 2013-05-01 23:30:52.750 121 12647.60 131.85 54896.93 88888.00 2013-05-01 23:30:52.875 121 12647.60 131.82 54896.93 88888.00 2013-05-01 23:30:53.000 121 12647.58 131.82 54896.93 88888.00 2013-05-01 23:30:53.125 121 12647.58 131.80 54896.95 88888.00 2013-05-01 23:30:53.250 121 12647.50 131.78 54896.93 88888.00 2013-05-01 23:30:53.375 121 12647.52 131.80 54896.95 88888.00 2013-05-01 23:30:53.500 121 12647.50 131.82 54896.95 88888.00 2013-05-01 23:30:53.625 121 12647.48 131.78 54896.95 88888.00 2013-05-01 23:30:53.750 121 12647.55 131.78 54896.93 88888.00 2013-05-01 23:30:53.875 121 12647.58 131.80 54896.95 88888.00 2013-05-01 23:30:54.000 121 12647.55 131.78 54896.93 88888.00 2013-05-01 23:30:54.125 121 12647.50 131.72 54896.95 88888.00 2013-05-01 23:30:54.250 121 12647.48 131.70 54896.93 88888.00 2013-05-01 23:30:54.375 121 12647.48 131.68 54896.95 88888.00 2013-05-01 23:30:54.500 121 12647.42 131.65 54896.97 88888.00 2013-05-01 23:30:54.625 121 12647.45 131.62 54896.97 88888.00 2013-05-01 23:30:54.750 121 12647.48 131.65 54896.97 88888.00 2013-05-01 23:30:54.875 121 12647.48 131.62 54896.93 88888.00 2013-05-01 23:30:55.000 121 12647.45 131.57 54896.93 88888.00 2013-05-01 23:30:55.125 121 12647.48 131.57 54896.95 88888.00 2013-05-01 23:30:55.250 121 12647.48 131.53 54896.95 88888.00 2013-05-01 23:30:55.375 121 12647.52 131.53 54896.95 88888.00 2013-05-01 23:30:55.500 121 12647.52 131.53 54896.95 88888.00 2013-05-01 23:30:55.625 121 12647.48 131.53 54896.97 88888.00 2013-05-01 23:30:55.750 121 12647.45 131.47 54896.97 88888.00 2013-05-01 23:30:55.875 121 12647.48 131.43 54896.95 88888.00 2013-05-01 23:30:56.000 121 12647.42 131.43 54896.95 88888.00 2013-05-01 23:30:56.125 121 12647.42 131.43 54896.95 88888.00 2013-05-01 23:30:56.250 121 12647.48 131.43 54897.00 88888.00 2013-05-01 23:30:56.375 121 12647.48 131.43 54896.97 88888.00 2013-05-01 23:30:56.500 121 12647.42 131.40 54896.95 88888.00 2013-05-01 23:30:56.625 121 12647.40 131.38 54896.93 88888.00 2013-05-01 23:30:56.750 121 12647.42 131.38 54896.93 88888.00 2013-05-01 23:30:56.875 121 12647.42 131.35 54896.93 88888.00 2013-05-01 23:30:57.000 121 12647.35 131.35 54896.93 88888.00 2013-05-01 23:30:57.125 121 12647.25 131.32 54896.95 88888.00 2013-05-01 23:30:57.250 121 12647.23 131.28 54896.97 88888.00 2013-05-01 23:30:57.375 121 12647.23 131.28 54896.95 88888.00 2013-05-01 23:30:57.500 121 12647.23 131.28 54896.97 88888.00 2013-05-01 23:30:57.625 121 12647.25 131.28 54896.97 88888.00 2013-05-01 23:30:57.750 121 12647.23 131.25 54897.00 88888.00 2013-05-01 23:30:57.875 121 12647.23 131.22 54897.00 88888.00 2013-05-01 23:30:58.000 121 12647.20 131.22 54897.00 88888.00 2013-05-01 23:30:58.125 121 12647.20 131.22 54897.03 88888.00 2013-05-01 23:30:58.250 121 12647.17 131.18 54897.03 88888.00 2013-05-01 23:30:58.375 121 12647.20 131.18 54897.03 88888.00 2013-05-01 23:30:58.500 121 12647.20 131.18 54897.00 88888.00 2013-05-01 23:30:58.625 121 12647.10 131.18 54896.97 88888.00 2013-05-01 23:30:58.750 121 12647.05 131.18 54897.00 88888.00 2013-05-01 23:30:58.875 121 12647.08 131.18 54897.03 88888.00 2013-05-01 23:30:59.000 121 12647.05 131.15 54897.05 88888.00 2013-05-01 23:30:59.125 121 12647.05 131.12 54897.03 88888.00 2013-05-01 23:30:59.250 121 12647.02 131.10 54897.03 88888.00 2013-05-01 23:30:59.375 121 12647.10 131.12 54897.03 88888.00 2013-05-01 23:30:59.500 121 12647.10 131.10 54897.05 88888.00 2013-05-01 23:30:59.625 121 12647.10 131.10 54897.03 88888.00 2013-05-01 23:30:59.750 121 12647.08 131.07 54897.03 88888.00 2013-05-01 23:30:59.875 121 12647.05 131.07 54897.05 88888.00 2013-05-01 23:31:00.000 121 12647.05 131.07 54897.07 88888.00 2013-05-01 23:31:00.125 121 12646.98 131.07 54897.07 88888.00 2013-05-01 23:31:00.250 121 12646.88 131.05 54897.10 88888.00 2013-05-01 23:31:00.375 121 12646.85 131.07 54897.07 88888.00 2013-05-01 23:31:00.500 121 12646.85 131.03 54897.07 88888.00 2013-05-01 23:31:00.625 121 12646.88 131.03 54897.05 88888.00 2013-05-01 23:31:00.750 121 12646.85 131.03 54897.05 88888.00 2013-05-01 23:31:00.875 121 12646.85 131.05 54897.07 88888.00 2013-05-01 23:31:01.000 121 12646.88 131.05 54897.07 88888.00 2013-05-01 23:31:01.125 121 12646.88 131.05 54897.07 88888.00 2013-05-01 23:31:01.250 121 12646.80 130.97 54897.10 88888.00 2013-05-01 23:31:01.375 121 12646.75 130.95 54897.07 88888.00 2013-05-01 23:31:01.500 121 12646.73 131.00 54897.07 88888.00 2013-05-01 23:31:01.625 121 12646.70 131.05 54897.10 88888.00 2013-05-01 23:31:01.750 121 12646.73 131.05 54897.10 88888.00 2013-05-01 23:31:01.875 121 12646.70 131.03 54897.12 88888.00 2013-05-01 23:31:02.000 121 12646.65 131.03 54897.12 88888.00 2013-05-01 23:31:02.125 121 12646.62 131.05 54897.15 88888.00 2013-05-01 23:31:02.250 121 12646.62 131.03 54897.15 88888.00 2013-05-01 23:31:02.375 121 12646.62 131.03 54897.10 88888.00 2013-05-01 23:31:02.500 121 12646.55 131.03 54897.12 88888.00 2013-05-01 23:31:02.625 121 12646.58 131.03 54897.15 88888.00 2013-05-01 23:31:02.750 121 12646.62 131.05 54897.12 88888.00 2013-05-01 23:31:02.875 121 12646.65 131.05 54897.12 88888.00 2013-05-01 23:31:03.000 121 12646.67 131.05 54897.15 88888.00 2013-05-01 23:31:03.125 121 12646.70 131.10 54897.15 88888.00 2013-05-01 23:31:03.250 121 12646.65 131.07 54897.15 88888.00 2013-05-01 23:31:03.375 121 12646.65 131.07 54897.18 88888.00 2013-05-01 23:31:03.500 121 12646.60 131.07 54897.20 88888.00 2013-05-01 23:31:03.625 121 12646.55 131.05 54897.15 88888.00 2013-05-01 23:31:03.750 121 12646.55 131.03 54897.18 88888.00 2013-05-01 23:31:03.875 121 12646.55 131.05 54897.15 88888.00 2013-05-01 23:31:04.000 121 12646.52 131.03 54897.12 88888.00 2013-05-01 23:31:04.125 121 12646.45 131.05 54897.15 88888.00 2013-05-01 23:31:04.250 121 12646.48 131.05 54897.18 88888.00 2013-05-01 23:31:04.375 121 12646.48 131.07 54897.18 88888.00 2013-05-01 23:31:04.500 121 12646.48 131.10 54897.18 88888.00 2013-05-01 23:31:04.625 121 12646.48 131.07 54897.18 88888.00 2013-05-01 23:31:04.750 121 12646.48 131.07 54897.18 88888.00 2013-05-01 23:31:04.875 121 12646.48 131.10 54897.15 88888.00 2013-05-01 23:31:05.000 121 12646.48 131.07 54897.15 88888.00 2013-05-01 23:31:05.125 121 12646.45 131.07 54897.12 88888.00 2013-05-01 23:31:05.250 121 12646.45 131.10 54897.18 88888.00 2013-05-01 23:31:05.375 121 12646.45 131.10 54897.18 88888.00 2013-05-01 23:31:05.500 121 12646.45 131.12 54897.18 88888.00 2013-05-01 23:31:05.625 121 12646.45 131.15 54897.15 88888.00 2013-05-01 23:31:05.750 121 12646.48 131.20 54897.15 88888.00 2013-05-01 23:31:05.875 121 12646.50 131.15 54897.18 88888.00 2013-05-01 23:31:06.000 121 12646.52 131.18 54897.18 88888.00 2013-05-01 23:31:06.125 121 12646.58 131.20 54897.20 88888.00 2013-05-01 23:31:06.250 121 12646.52 131.20 54897.18 88888.00 2013-05-01 23:31:06.375 121 12646.55 131.22 54897.20 88888.00 2013-05-01 23:31:06.500 121 12646.50 131.20 54897.18 88888.00 2013-05-01 23:31:06.625 121 12646.48 131.18 54897.15 88888.00 2013-05-01 23:31:06.750 121 12646.48 131.18 54897.12 88888.00 2013-05-01 23:31:06.875 121 12646.52 131.18 54897.12 88888.00 2013-05-01 23:31:07.000 121 12646.50 131.18 54897.12 88888.00 2013-05-01 23:31:07.125 121 12646.48 131.18 54897.10 88888.00 2013-05-01 23:31:07.250 121 12646.48 131.15 54897.12 88888.00 2013-05-01 23:31:07.375 121 12646.50 131.20 54897.18 88888.00 2013-05-01 23:31:07.500 121 12646.52 131.20 54897.12 88888.00 2013-05-01 23:31:07.625 121 12646.50 131.15 54897.10 88888.00 2013-05-01 23:31:07.750 121 12646.50 131.20 54897.12 88888.00 2013-05-01 23:31:07.875 121 12646.40 131.25 54897.10 88888.00 2013-05-01 23:31:08.000 121 12646.42 131.25 54897.10 88888.00 2013-05-01 23:31:08.125 121 12646.45 131.22 54897.10 88888.00 2013-05-01 23:31:08.250 121 12646.42 131.20 54897.10 88888.00 2013-05-01 23:31:08.375 121 12646.45 131.20 54897.10 88888.00 2013-05-01 23:31:08.500 121 12646.48 131.18 54897.10 88888.00 2013-05-01 23:31:08.625 121 12646.48 131.22 54897.10 88888.00 2013-05-01 23:31:08.750 121 12646.42 131.18 54897.07 88888.00 2013-05-01 23:31:08.875 121 12646.40 131.18 54897.10 88888.00 2013-05-01 23:31:09.000 121 12646.42 131.18 54897.10 88888.00 2013-05-01 23:31:09.125 121 12646.52 131.20 54897.10 88888.00 2013-05-01 23:31:09.250 121 12646.55 131.18 54897.10 88888.00 2013-05-01 23:31:09.375 121 12646.50 131.15 54897.10 88888.00 2013-05-01 23:31:09.500 121 12646.50 131.15 54897.07 88888.00 2013-05-01 23:31:09.625 121 12646.52 131.12 54897.05 88888.00 2013-05-01 23:31:09.750 121 12646.58 131.12 54897.03 88888.00 2013-05-01 23:31:09.875 121 12646.58 131.15 54897.05 88888.00 2013-05-01 23:31:10.000 121 12646.60 131.18 54897.03 88888.00 2013-05-01 23:31:10.125 121 12646.58 131.18 54897.03 88888.00 2013-05-01 23:31:10.250 121 12646.58 131.12 54897.05 88888.00 2013-05-01 23:31:10.375 121 12646.62 131.10 54897.03 88888.00 2013-05-01 23:31:10.500 121 12646.65 131.12 54897.05 88888.00 2013-05-01 23:31:10.625 121 12646.67 131.15 54897.05 88888.00 2013-05-01 23:31:10.750 121 12646.58 131.18 54897.05 88888.00 2013-05-01 23:31:10.875 121 12646.55 131.18 54897.05 88888.00 2013-05-01 23:31:11.000 121 12646.52 131.18 54897.03 88888.00 2013-05-01 23:31:11.125 121 12646.48 131.15 54897.07 88888.00 2013-05-01 23:31:11.250 121 12646.48 131.10 54897.03 88888.00 2013-05-01 23:31:11.375 121 12646.55 131.15 54897.05 88888.00 2013-05-01 23:31:11.500 121 12646.62 131.18 54897.05 88888.00 2013-05-01 23:31:11.625 121 12646.62 131.18 54897.03 88888.00 2013-05-01 23:31:11.750 121 12646.62 131.15 54897.03 88888.00 2013-05-01 23:31:11.875 121 12646.60 131.15 54897.00 88888.00 2013-05-01 23:31:12.000 121 12646.55 131.12 54896.95 88888.00 2013-05-01 23:31:12.125 121 12646.55 131.15 54896.97 88888.00 2013-05-01 23:31:12.250 121 12646.60 131.12 54897.00 88888.00 2013-05-01 23:31:12.375 121 12646.65 131.15 54897.00 88888.00 2013-05-01 23:31:12.500 121 12646.65 131.15 54897.00 88888.00 2013-05-01 23:31:12.625 121 12646.62 131.15 54897.03 88888.00 2013-05-01 23:31:12.750 121 12646.60 131.15 54897.00 88888.00 2013-05-01 23:31:12.875 121 12646.60 131.15 54897.00 88888.00 2013-05-01 23:31:13.000 121 12646.62 131.15 54896.97 88888.00 2013-05-01 23:31:13.125 121 12646.67 131.12 54896.97 88888.00 2013-05-01 23:31:13.250 121 12646.58 131.05 54896.97 88888.00 2013-05-01 23:31:13.375 121 12646.60 131.07 54896.93 88888.00 2013-05-01 23:31:13.500 121 12646.62 131.10 54896.95 88888.00 2013-05-01 23:31:13.625 121 12646.62 131.10 54896.93 88888.00 2013-05-01 23:31:13.750 121 12646.58 131.05 54896.97 88888.00 2013-05-01 23:31:13.875 121 12646.52 131.05 54896.95 88888.00 2013-05-01 23:31:14.000 121 12646.55 131.00 54896.95 88888.00 2013-05-01 23:31:14.125 121 12646.60 131.03 54896.97 88888.00 2013-05-01 23:31:14.250 121 12646.60 131.00 54896.93 88888.00 2013-05-01 23:31:14.375 121 12646.62 131.03 54896.93 88888.00 2013-05-01 23:31:14.500 121 12646.62 131.00 54896.93 88888.00 2013-05-01 23:31:14.625 121 12646.55 130.95 54896.93 88888.00 2013-05-01 23:31:14.750 121 12646.52 130.97 54896.93 88888.00 2013-05-01 23:31:14.875 121 12646.50 130.97 54896.95 88888.00 2013-05-01 23:31:15.000 121 12646.50 130.97 54896.95 88888.00 2013-05-01 23:31:15.125 121 12646.58 130.95 54896.95 88888.00 2013-05-01 23:31:15.250 121 12646.62 130.93 54896.88 88888.00 2013-05-01 23:31:15.375 121 12646.65 130.95 54896.88 88888.00 2013-05-01 23:31:15.500 121 12646.62 130.97 54896.88 88888.00 2013-05-01 23:31:15.625 121 12646.58 130.95 54896.88 88888.00 2013-05-01 23:31:15.750 121 12646.55 130.97 54896.88 88888.00 2013-05-01 23:31:15.875 121 12646.60 130.97 54896.90 88888.00 2013-05-01 23:31:16.000 121 12646.62 130.97 54896.88 88888.00 2013-05-01 23:31:16.125 121 12646.70 130.97 54896.88 88888.00 2013-05-01 23:31:16.250 121 12646.62 130.90 54896.85 88888.00 2013-05-01 23:31:16.375 121 12646.55 130.88 54896.82 88888.00 2013-05-01 23:31:16.500 121 12646.50 130.82 54896.82 88888.00 2013-05-01 23:31:16.625 121 12646.52 130.82 54896.85 88888.00 2013-05-01 23:31:16.750 121 12646.50 130.82 54896.85 88888.00 2013-05-01 23:31:16.875 121 12646.52 130.82 54896.85 88888.00 2013-05-01 23:31:17.000 121 12646.55 130.82 54896.90 88888.00 2013-05-01 23:31:17.125 121 12646.60 130.82 54896.90 88888.00 2013-05-01 23:31:17.250 121 12646.65 130.80 54896.85 88888.00 2013-05-01 23:31:17.375 121 12646.67 130.80 54896.85 88888.00 2013-05-01 23:31:17.500 121 12646.65 130.80 54896.85 88888.00 2013-05-01 23:31:17.625 121 12646.62 130.80 54896.85 88888.00 2013-05-01 23:31:17.750 121 12646.60 130.80 54896.85 88888.00 2013-05-01 23:31:17.875 121 12646.58 130.82 54896.88 88888.00 2013-05-01 23:31:18.000 121 12646.60 130.78 54896.85 88888.00 2013-05-01 23:31:18.125 121 12646.62 130.78 54896.85 88888.00 2013-05-01 23:31:18.250 121 12646.52 130.72 54896.88 88888.00 2013-05-01 23:31:18.375 121 12646.50 130.72 54896.85 88888.00 2013-05-01 23:31:18.500 121 12646.42 130.70 54896.85 88888.00 2013-05-01 23:31:18.625 121 12646.38 130.65 54896.82 88888.00 2013-05-01 23:31:18.750 121 12646.40 130.65 54896.82 88888.00 2013-05-01 23:31:18.875 121 12646.42 130.60 54896.85 88888.00 2013-05-01 23:31:19.000 121 12646.40 130.57 54896.82 88888.00 2013-05-01 23:31:19.125 121 12646.40 130.55 54896.85 88888.00 2013-05-01 23:31:19.250 121 12646.35 130.53 54896.85 88888.00 2013-05-01 23:31:19.375 121 12646.40 130.50 54896.82 88888.00 2013-05-01 23:31:19.500 121 12646.45 130.55 54896.80 88888.00 2013-05-01 23:31:19.625 121 12646.50 130.55 54896.85 88888.00 2013-05-01 23:31:19.750 121 12646.52 130.53 54896.85 88888.00 2013-05-01 23:31:19.875 121 12646.50 130.50 54896.85 88888.00 2013-05-01 23:31:20.000 121 12646.42 130.47 54896.88 88888.00 2013-05-01 23:31:20.125 121 12646.40 130.47 54896.88 88888.00 2013-05-01 23:31:20.250 121 12646.38 130.45 54896.85 88888.00 2013-05-01 23:31:20.375 121 12646.48 130.47 54896.88 88888.00 2013-05-01 23:31:20.500 121 12646.48 130.43 54896.82 88888.00 2013-05-01 23:31:20.625 121 12646.40 130.35 54896.80 88888.00 2013-05-01 23:31:20.750 121 12646.38 130.35 54896.78 88888.00 2013-05-01 23:31:20.875 121 12646.40 130.38 54896.80 88888.00 2013-05-01 23:31:21.000 121 12646.35 130.35 54896.80 88888.00 2013-05-01 23:31:21.125 121 12646.33 130.32 54896.85 88888.00 2013-05-01 23:31:21.250 121 12646.27 130.30 54896.85 88888.00 2013-05-01 23:31:21.375 121 12646.33 130.30 54896.85 88888.00 2013-05-01 23:31:21.500 121 12646.33 130.28 54896.82 88888.00 2013-05-01 23:31:21.625 121 12646.35 130.28 54896.82 88888.00 2013-05-01 23:31:21.750 121 12646.35 130.22 54896.80 88888.00 2013-05-01 23:31:21.875 121 12646.33 130.20 54896.82 88888.00 2013-05-01 23:31:22.000 121 12646.33 130.20 54896.82 88888.00 2013-05-01 23:31:22.125 121 12646.30 130.22 54896.82 88888.00 2013-05-01 23:31:22.250 121 12646.30 130.15 54896.80 88888.00 2013-05-01 23:31:22.375 121 12646.27 130.10 54896.78 88888.00 2013-05-01 23:31:22.500 121 12646.25 130.12 54896.82 88888.00 2013-05-01 23:31:22.625 121 12646.27 130.12 54896.82 88888.00 2013-05-01 23:31:22.750 121 12646.30 130.15 54896.85 88888.00 2013-05-01 23:31:22.875 121 12646.23 130.12 54896.85 88888.00 2013-05-01 23:31:23.000 121 12646.20 130.03 54896.80 88888.00 2013-05-01 23:31:23.125 121 12646.20 130.00 54896.80 88888.00 2013-05-01 23:31:23.250 121 12646.23 130.00 54896.82 88888.00 2013-05-01 23:31:23.375 121 12646.23 130.00 54896.82 88888.00 2013-05-01 23:31:23.500 121 12646.17 129.97 54896.80 88888.00 2013-05-01 23:31:23.625 121 12646.12 129.95 54896.78 88888.00 2013-05-01 23:31:23.750 121 12646.15 129.93 54896.82 88888.00 2013-05-01 23:31:23.875 121 12646.20 129.90 54896.80 88888.00 2013-05-01 23:31:24.000 121 12646.20 129.88 54896.80 88888.00 2013-05-01 23:31:24.125 121 12646.17 129.85 54896.82 88888.00 2013-05-01 23:31:24.250 121 12646.08 129.85 54896.82 88888.00 2013-05-01 23:31:24.375 121 12646.10 129.88 54896.82 88888.00 2013-05-01 23:31:24.500 121 12646.08 129.80 54896.80 88888.00 2013-05-01 23:31:24.625 121 12646.08 129.78 54896.78 88888.00 2013-05-01 23:31:24.750 121 12646.10 129.82 54896.78 88888.00 2013-05-01 23:31:24.875 121 12646.10 129.85 54896.78 88888.00 2013-05-01 23:31:25.000 121 12646.08 129.80 54896.75 88888.00 2013-05-01 23:31:25.125 121 12646.05 129.78 54896.78 88888.00 2013-05-01 23:31:25.250 121 12646.00 129.78 54896.78 88888.00 2013-05-01 23:31:25.375 121 12645.95 129.78 54896.78 88888.00 2013-05-01 23:31:25.500 121 12645.95 129.75 54896.80 88888.00 2013-05-01 23:31:25.625 121 12645.95 129.75 54896.82 88888.00 2013-05-01 23:31:25.750 121 12645.92 129.72 54896.80 88888.00 2013-05-01 23:31:25.875 121 12645.88 129.70 54896.82 88888.00 2013-05-01 23:31:26.000 121 12645.88 129.68 54896.80 88888.00 2013-05-01 23:31:26.125 121 12645.92 129.70 54896.80 88888.00 2013-05-01 23:31:26.250 121 12645.92 129.62 54896.80 88888.00 2013-05-01 23:31:26.375 121 12645.92 129.60 54896.78 88888.00 2013-05-01 23:31:26.500 121 12645.88 129.60 54896.78 88888.00 2013-05-01 23:31:26.625 121 12645.77 129.60 54896.80 88888.00 2013-05-01 23:31:26.750 121 12645.80 129.62 54896.80 88888.00 2013-05-01 23:31:26.875 121 12645.88 129.57 54896.80 88888.00 2013-05-01 23:31:27.000 121 12645.83 129.55 54896.80 88888.00 2013-05-01 23:31:27.125 121 12645.77 129.55 54896.80 88888.00 2013-05-01 23:31:27.250 121 12645.77 129.53 54896.80 88888.00 2013-05-01 23:31:27.375 121 12645.80 129.53 54896.82 88888.00 2013-05-01 23:31:27.500 121 12645.85 129.50 54896.82 88888.00 2013-05-01 23:31:27.625 121 12645.83 129.50 54896.80 88888.00 2013-05-01 23:31:27.750 121 12645.73 129.47 54896.80 88888.00 2013-05-01 23:31:27.875 121 12645.77 129.47 54896.82 88888.00 2013-05-01 23:31:28.000 121 12645.83 129.47 54896.80 88888.00 2013-05-01 23:31:28.125 121 12645.75 129.50 54896.80 88888.00 2013-05-01 23:31:28.250 121 12645.70 129.45 54896.80 88888.00 2013-05-01 23:31:28.375 121 12645.73 129.40 54896.82 88888.00 2013-05-01 23:31:28.500 121 12645.65 129.35 54896.82 88888.00 2013-05-01 23:31:28.625 121 12645.60 129.32 54896.80 88888.00 2013-05-01 23:31:28.750 121 12645.60 129.32 54896.80 88888.00 2013-05-01 23:31:28.875 121 12645.62 129.28 54896.80 88888.00 2013-05-01 23:31:29.000 121 12645.62 129.28 54896.80 88888.00 2013-05-01 23:31:29.125 121 12645.60 129.28 54896.80 88888.00 2013-05-01 23:31:29.250 121 12645.55 129.25 54896.80 88888.00 2013-05-01 23:31:29.375 121 12645.60 129.22 54896.80 88888.00 2013-05-01 23:31:29.500 121 12645.65 129.25 54896.82 88888.00 2013-05-01 23:31:29.625 121 12645.60 129.25 54896.80 88888.00 2013-05-01 23:31:29.750 121 12645.60 129.20 54896.80 88888.00 2013-05-01 23:31:29.875 121 12645.62 129.25 54896.80 88888.00 2013-05-01 23:31:30.000 121 12645.60 129.22 54896.80 88888.00 2013-05-01 23:31:30.125 121 12645.58 129.18 54896.78 88888.00 2013-05-01 23:31:30.250 121 12645.55 129.15 54896.75 88888.00 2013-05-01 23:31:30.375 121 12645.55 129.18 54896.75 88888.00 2013-05-01 23:31:30.500 121 12645.50 129.15 54896.75 88888.00 2013-05-01 23:31:30.625 121 12645.48 129.15 54896.80 88888.00 2013-05-01 23:31:30.750 121 12645.50 129.12 54896.82 88888.00 2013-05-01 23:31:30.875 121 12645.52 129.05 54896.80 88888.00 2013-05-01 23:31:31.000 121 12645.50 129.03 54896.78 88888.00 2013-05-01 23:31:31.125 121 12645.45 129.03 54896.78 88888.00 2013-05-01 23:31:31.250 121 12645.42 129.00 54896.80 88888.00 2013-05-01 23:31:31.375 121 12645.48 129.00 54896.82 88888.00 2013-05-01 23:31:31.500 121 12645.52 128.95 54896.85 88888.00 2013-05-01 23:31:31.625 121 12645.52 128.93 54896.80 88888.00 2013-05-01 23:31:31.750 121 12645.48 128.93 54896.80 88888.00 2013-05-01 23:31:31.875 121 12645.50 128.95 54896.80 88888.00 2013-05-01 23:31:32.000 121 12645.50 128.90 54896.82 88888.00 2013-05-01 23:31:32.125 121 12645.48 128.85 54896.82 88888.00 2013-05-01 23:31:32.250 121 12645.40 128.82 54896.80 88888.00 2013-05-01 23:31:32.375 121 12645.35 128.82 54896.78 88888.00 2013-05-01 23:31:32.500 121 12645.33 128.82 54896.80 88888.00 2013-05-01 23:31:32.625 121 12645.38 128.85 54896.80 88888.00 2013-05-01 23:31:32.750 121 12645.42 128.82 54896.78 88888.00 2013-05-01 23:31:32.875 121 12645.35 128.80 54896.80 88888.00 2013-05-01 23:31:33.000 121 12645.30 128.80 54896.80 88888.00 2013-05-01 23:31:33.125 121 12645.30 128.78 54896.80 88888.00 2013-05-01 23:31:33.250 121 12645.25 128.70 54896.78 88888.00 2013-05-01 23:31:33.375 121 12645.23 128.70 54896.80 88888.00 2013-05-01 23:31:33.500 121 12645.23 128.70 54896.78 88888.00 2013-05-01 23:31:33.625 121 12645.25 128.70 54896.78 88888.00 2013-05-01 23:31:33.750 121 12645.23 128.70 54896.78 88888.00 2013-05-01 23:31:33.875 121 12645.25 128.70 54896.78 88888.00 2013-05-01 23:31:34.000 121 12645.25 128.68 54896.75 88888.00 2013-05-01 23:31:34.125 121 12645.23 128.62 54896.78 88888.00 2013-05-01 23:31:34.250 121 12645.15 128.65 54896.80 88888.00 2013-05-01 23:31:34.375 121 12645.15 128.65 54896.80 88888.00 2013-05-01 23:31:34.500 121 12645.12 128.62 54896.82 88888.00 2013-05-01 23:31:34.625 121 12645.05 128.60 54896.80 88888.00 2013-05-01 23:31:34.750 121 12645.08 128.60 54896.80 88888.00 2013-05-01 23:31:34.875 121 12645.08 128.57 54896.80 88888.00 2013-05-01 23:31:35.000 121 12645.12 128.55 54896.80 88888.00 2013-05-01 23:31:35.125 121 12645.10 128.55 54896.80 88888.00 2013-05-01 23:31:35.250 121 12645.02 128.50 54896.80 88888.00 2013-05-01 23:31:35.375 121 12644.95 128.53 54896.82 88888.00 2013-05-01 23:31:35.500 121 12644.95 128.53 54896.80 88888.00 2013-05-01 23:31:35.625 121 12644.98 128.53 54896.82 88888.00 2013-05-01 23:31:35.750 121 12644.95 128.47 54896.80 88888.00 2013-05-01 23:31:35.875 121 12644.90 128.43 54896.82 88888.00 2013-05-01 23:31:36.000 121 12644.92 128.45 54896.82 88888.00 2013-05-01 23:31:36.125 121 12644.98 128.45 54896.82 88888.00 2013-05-01 23:31:36.250 121 12644.92 128.43 54896.85 88888.00 2013-05-01 23:31:36.375 121 12644.92 128.40 54896.82 88888.00 2013-05-01 23:31:36.500 121 12644.92 128.40 54896.85 88888.00 2013-05-01 23:31:36.625 121 12644.95 128.40 54896.85 88888.00 2013-05-01 23:31:36.750 121 12644.95 128.40 54896.85 88888.00 2013-05-01 23:31:36.875 121 12644.90 128.38 54896.85 88888.00 2013-05-01 23:31:37.000 121 12644.85 128.35 54896.82 88888.00 2013-05-01 23:31:37.125 121 12644.83 128.35 54896.85 88888.00 2013-05-01 23:31:37.250 121 12644.80 128.32 54896.85 88888.00 2013-05-01 23:31:37.375 121 12644.77 128.35 54896.90 88888.00 2013-05-01 23:31:37.500 121 12644.80 128.32 54896.88 88888.00 2013-05-01 23:31:37.625 121 12644.75 128.30 54896.85 88888.00 2013-05-01 23:31:37.750 121 12644.73 128.25 54896.85 88888.00 2013-05-01 23:31:37.875 121 12644.67 128.30 54896.88 88888.00 2013-05-01 23:31:38.000 121 12644.65 128.25 54896.85 88888.00 2013-05-01 23:31:38.125 121 12644.67 128.28 54896.88 88888.00 2013-05-01 23:31:38.250 121 12644.70 128.25 54896.93 88888.00 2013-05-01 23:31:38.375 121 12644.75 128.25 54896.90 88888.00 2013-05-01 23:31:38.500 121 12644.75 128.22 54896.88 88888.00 2013-05-01 23:31:38.625 121 12644.67 128.20 54896.82 88888.00 2013-05-01 23:31:38.750 121 12644.62 128.15 54896.85 88888.00 2013-05-01 23:31:38.875 121 12644.62 128.12 54896.85 88888.00 2013-05-01 23:31:39.000 121 12644.62 128.10 54896.88 88888.00 2013-05-01 23:31:39.125 121 12644.67 128.12 54896.90 88888.00 2013-05-01 23:31:39.250 121 12644.62 128.07 54896.90 88888.00 2013-05-01 23:31:39.375 121 12644.52 128.07 54896.88 88888.00 2013-05-01 23:31:39.500 121 12644.45 128.10 54896.90 88888.00 2013-05-01 23:31:39.625 121 12644.45 128.10 54896.90 88888.00 2013-05-01 23:31:39.750 121 12644.45 128.05 54896.88 88888.00 2013-05-01 23:31:39.875 121 12644.48 128.05 54896.88 88888.00 2013-05-01 23:31:40.000 121 12644.48 128.03 54896.88 88888.00 2013-05-01 23:31:40.125 121 12644.40 128.00 54896.85 88888.00 2013-05-01 23:31:40.250 121 12644.33 128.03 54896.85 88888.00 2013-05-01 23:31:40.375 121 12644.35 128.03 54896.85 88888.00 2013-05-01 23:31:40.500 121 12644.35 128.03 54896.85 88888.00 2013-05-01 23:31:40.625 121 12644.33 128.03 54896.88 88888.00 2013-05-01 23:31:40.750 121 12644.33 128.03 54896.88 88888.00 2013-05-01 23:31:40.875 121 12644.33 128.00 54896.88 88888.00 2013-05-01 23:31:41.000 121 12644.27 128.00 54896.88 88888.00 2013-05-01 23:31:41.125 121 12644.17 128.03 54896.88 88888.00 2013-05-01 23:31:41.250 121 12644.23 128.00 54896.90 88888.00 2013-05-01 23:31:41.375 121 12644.23 128.03 54896.90 88888.00 2013-05-01 23:31:41.500 121 12644.12 128.00 54896.93 88888.00 2013-05-01 23:31:41.625 121 12644.12 128.00 54896.90 88888.00 2013-05-01 23:31:41.750 121 12644.15 127.97 54896.90 88888.00 2013-05-01 23:31:41.875 121 12644.15 127.95 54896.88 88888.00 2013-05-01 23:31:42.000 121 12644.20 127.97 54896.85 88888.00 2013-05-01 23:31:42.125 121 12644.17 127.95 54896.88 88888.00 2013-05-01 23:31:42.250 121 12644.10 127.92 54896.90 88888.00 2013-05-01 23:31:42.375 121 12644.10 127.97 54896.93 88888.00 2013-05-01 23:31:42.500 121 12644.10 127.97 54896.95 88888.00 2013-05-01 23:31:42.625 121 12644.12 127.95 54896.90 88888.00 2013-05-01 23:31:42.750 121 12644.12 127.95 54896.88 88888.00 2013-05-01 23:31:42.875 121 12644.05 127.92 54896.85 88888.00 2013-05-01 23:31:43.000 121 12644.02 127.90 54896.82 88888.00 2013-05-01 23:31:43.125 121 12644.00 127.92 54896.85 88888.00 2013-05-01 23:31:43.250 121 12644.05 127.90 54896.88 88888.00 2013-05-01 23:31:43.375 121 12644.02 127.88 54896.85 88888.00 2013-05-01 23:31:43.500 121 12643.98 127.90 54896.88 88888.00 2013-05-01 23:31:43.625 121 12644.02 127.97 54896.90 88888.00 2013-05-01 23:31:43.750 121 12644.00 127.97 54896.90 88888.00 2013-05-01 23:31:43.875 121 12643.95 127.90 54896.85 88888.00 2013-05-01 23:31:44.000 121 12643.88 127.90 54896.85 88888.00 2013-05-01 23:31:44.125 121 12643.88 127.92 54896.88 88888.00 2013-05-01 23:31:44.250 121 12643.83 127.85 54896.90 88888.00 2013-05-01 23:31:44.375 121 12643.88 127.85 54896.90 88888.00 2013-05-01 23:31:44.500 121 12643.90 127.88 54896.90 88888.00 2013-05-01 23:31:44.625 121 12643.88 127.83 54896.90 88888.00 2013-05-01 23:31:44.750 121 12643.80 127.83 54896.90 88888.00 2013-05-01 23:31:44.875 121 12643.77 127.83 54896.90 88888.00 2013-05-01 23:31:45.000 121 12643.73 127.80 54896.88 88888.00 2013-05-01 23:31:45.125 121 12643.70 127.83 54896.90 88888.00 2013-05-01 23:31:45.250 121 12643.67 127.83 54896.93 88888.00 2013-05-01 23:31:45.375 121 12643.70 127.88 54896.93 88888.00 2013-05-01 23:31:45.500 121 12643.75 127.85 54896.88 88888.00 2013-05-01 23:31:45.625 121 12643.75 127.83 54896.85 88888.00 2013-05-01 23:31:45.750 121 12643.67 127.85 54896.88 88888.00 2013-05-01 23:31:45.875 121 12643.65 127.83 54896.88 88888.00 2013-05-01 23:31:46.000 121 12643.60 127.83 54896.88 88888.00 2013-05-01 23:31:46.125 121 12643.52 127.78 54896.85 88888.00 2013-05-01 23:31:46.250 121 12643.52 127.80 54896.85 88888.00 2013-05-01 23:31:46.375 121 12643.55 127.83 54896.88 88888.00 2013-05-01 23:31:46.500 121 12643.55 127.85 54896.88 88888.00 2013-05-01 23:31:46.625 121 12643.55 127.83 54896.85 88888.00 2013-05-01 23:31:46.750 121 12643.48 127.83 54896.85 88888.00 2013-05-01 23:31:46.875 121 12643.35 127.83 54896.88 88888.00 2013-05-01 23:31:47.000 121 12643.33 127.80 54896.85 88888.00 2013-05-01 23:31:47.125 121 12643.33 127.80 54896.88 88888.00 2013-05-01 23:31:47.250 121 12643.40 127.78 54896.90 88888.00 2013-05-01 23:31:47.375 121 12643.52 127.80 54896.85 88888.00 2013-05-01 23:31:47.500 121 12643.50 127.80 54896.82 88888.00 2013-05-01 23:31:47.625 121 12643.45 127.85 54896.85 88888.00 2013-05-01 23:31:47.750 121 12643.40 127.85 54896.85 88888.00 2013-05-01 23:31:47.875 121 12643.40 127.83 54896.85 88888.00 2013-05-01 23:31:48.000 121 12643.35 127.83 54896.85 88888.00 2013-05-01 23:31:48.125 121 12643.35 127.85 54896.85 88888.00 2013-05-01 23:31:48.250 121 12643.35 127.85 54896.85 88888.00 2013-05-01 23:31:48.375 121 12643.27 127.85 54896.82 88888.00 2013-05-01 23:31:48.500 121 12643.25 127.88 54896.80 88888.00 2013-05-01 23:31:48.625 121 12643.25 127.85 54896.80 88888.00 2013-05-01 23:31:48.750 121 12643.27 127.88 54896.80 88888.00 2013-05-01 23:31:48.875 121 12643.27 127.88 54896.82 88888.00 2013-05-01 23:31:49.000 121 12643.25 127.88 54896.82 88888.00 2013-05-01 23:31:49.125 121 12643.20 127.90 54896.82 88888.00 2013-05-01 23:31:49.250 121 12643.20 127.90 54896.82 88888.00 2013-05-01 23:31:49.375 121 12643.23 127.92 54896.82 88888.00 2013-05-01 23:31:49.500 121 12643.20 127.92 54896.80 88888.00 2013-05-01 23:31:49.625 121 12643.17 127.92 54896.78 88888.00 2013-05-01 23:31:49.750 121 12643.10 127.92 54896.80 88888.00 2013-05-01 23:31:49.875 121 12643.02 127.97 54896.80 88888.00 2013-05-01 23:31:50.000 121 12643.05 127.97 54896.80 88888.00 2013-05-01 23:31:50.125 121 12643.05 127.95 54896.82 88888.00 2013-05-01 23:31:50.250 121 12643.00 127.90 54896.82 88888.00 2013-05-01 23:31:50.375 121 12642.98 127.90 54896.82 88888.00 2013-05-01 23:31:50.500 121 12642.92 127.95 54896.82 88888.00 2013-05-01 23:31:50.625 121 12642.95 127.97 54896.82 88888.00 2013-05-01 23:31:50.750 121 12642.98 128.00 54896.82 88888.00 2013-05-01 23:31:50.875 121 12642.90 128.00 54896.80 88888.00 2013-05-01 23:31:51.000 121 12642.90 128.03 54896.80 88888.00 2013-05-01 23:31:51.125 121 12642.95 128.03 54896.80 88888.00 2013-05-01 23:31:51.250 121 12642.95 128.03 54896.80 88888.00 2013-05-01 23:31:51.375 121 12642.92 128.05 54896.80 88888.00 2013-05-01 23:31:51.500 121 12642.90 128.07 54896.78 88888.00 2013-05-01 23:31:51.625 121 12642.92 128.07 54896.75 88888.00 2013-05-01 23:31:51.750 121 12642.80 128.10 54896.75 88888.00 2013-05-01 23:31:51.875 121 12642.73 128.07 54896.75 88888.00 2013-05-01 23:31:52.000 121 12642.77 128.10 54896.72 88888.00 2013-05-01 23:31:52.125 121 12642.85 128.15 54896.75 88888.00 2013-05-01 23:31:52.250 121 12642.80 128.15 54896.78 88888.00 2013-05-01 23:31:52.375 121 12642.75 128.15 54896.75 88888.00 2013-05-01 23:31:52.500 121 12642.67 128.15 54896.78 88888.00 2013-05-01 23:31:52.625 121 12642.67 128.15 54896.78 88888.00 2013-05-01 23:31:52.750 121 12642.62 128.15 54896.78 88888.00 2013-05-01 23:31:52.875 121 12642.62 128.18 54896.78 88888.00 2013-05-01 23:31:53.000 121 12642.70 128.18 54896.75 88888.00 2013-05-01 23:31:53.125 121 12642.62 128.18 54896.75 88888.00 2013-05-01 23:31:53.250 121 12642.55 128.18 54896.75 88888.00 2013-05-01 23:31:53.375 121 12642.60 128.18 54896.72 88888.00 2013-05-01 23:31:53.500 121 12642.52 128.18 54896.72 88888.00 2013-05-01 23:31:53.625 121 12642.52 128.18 54896.75 88888.00 2013-05-01 23:31:53.750 121 12642.55 128.18 54896.72 88888.00 2013-05-01 23:31:53.875 121 12642.55 128.20 54896.72 88888.00 2013-05-01 23:31:54.000 121 12642.60 128.22 54896.75 88888.00 2013-05-01 23:31:54.125 121 12642.60 128.22 54896.75 88888.00 2013-05-01 23:31:54.250 121 12642.55 128.25 54896.75 88888.00 2013-05-01 23:31:54.375 121 12642.55 128.20 54896.72 88888.00 2013-05-01 23:31:54.500 121 12642.55 128.20 54896.72 88888.00 2013-05-01 23:31:54.625 121 12642.52 128.22 54896.72 88888.00 2013-05-01 23:31:54.750 121 12642.48 128.28 54896.72 88888.00 2013-05-01 23:31:54.875 121 12642.48 128.30 54896.72 88888.00 2013-05-01 23:31:55.000 121 12642.45 128.30 54896.72 88888.00 2013-05-01 23:31:55.125 121 12642.42 128.30 54896.75 88888.00 2013-05-01 23:31:55.250 121 12642.35 128.32 54896.72 88888.00 2013-05-01 23:31:55.375 121 12642.38 128.32 54896.70 88888.00 2013-05-01 23:31:55.500 121 12642.42 128.35 54896.70 88888.00 2013-05-01 23:31:55.625 121 12642.42 128.35 54896.72 88888.00 2013-05-01 23:31:55.750 121 12642.35 128.32 54896.70 88888.00 2013-05-01 23:31:55.875 121 12642.25 128.30 54896.68 88888.00 2013-05-01 23:31:56.000 121 12642.27 128.30 54896.65 88888.00 2013-05-01 23:31:56.125 121 12642.33 128.32 54896.65 88888.00 2013-05-01 23:31:56.250 121 12642.23 128.30 54896.70 88888.00 2013-05-01 23:31:56.375 121 12642.20 128.32 54896.68 88888.00 2013-05-01 23:31:56.500 121 12642.15 128.32 54896.62 88888.00 2013-05-01 23:31:56.625 121 12642.17 128.35 54896.60 88888.00 2013-05-01 23:31:56.750 121 12642.15 128.35 54896.60 88888.00 2013-05-01 23:31:56.875 121 12642.10 128.38 54896.65 88888.00 2013-05-01 23:31:57.000 121 12642.12 128.35 54896.62 88888.00 2013-05-01 23:31:57.125 121 12642.12 128.38 54896.62 88888.00 2013-05-01 23:31:57.250 121 12642.08 128.35 54896.60 88888.00 2013-05-01 23:31:57.375 121 12642.05 128.35 54896.57 88888.00 2013-05-01 23:31:57.500 121 12642.05 128.35 54896.62 88888.00 2013-05-01 23:31:57.625 121 12642.10 128.40 54896.62 88888.00 2013-05-01 23:31:57.750 121 12642.10 128.40 54896.60 88888.00 2013-05-01 23:31:57.875 121 12642.12 128.43 54896.62 88888.00 2013-05-01 23:31:58.000 121 12642.15 128.43 54896.57 88888.00 2013-05-01 23:31:58.125 121 12642.08 128.38 54896.55 88888.00 2013-05-01 23:31:58.250 121 12642.02 128.38 54896.57 88888.00 2013-05-01 23:31:58.375 121 12642.08 128.40 54896.57 88888.00 2013-05-01 23:31:58.500 121 12642.05 128.38 54896.55 88888.00 2013-05-01 23:31:58.625 121 12642.02 128.35 54896.55 88888.00 2013-05-01 23:31:58.750 121 12641.98 128.32 54896.53 88888.00 2013-05-01 23:31:58.875 121 12641.95 128.32 54896.53 88888.00 2013-05-01 23:31:59.000 121 12641.88 128.32 54896.50 88888.00 2013-05-01 23:31:59.125 121 12641.83 128.30 54896.53 88888.00 2013-05-01 23:31:59.250 121 12641.83 128.30 54896.53 88888.00 2013-05-01 23:31:59.375 121 12641.90 128.30 54896.50 88888.00 2013-05-01 23:31:59.500 121 12641.88 128.30 54896.50 88888.00 2013-05-01 23:31:59.625 121 12641.85 128.30 54896.47 88888.00 2013-05-01 23:31:59.750 121 12641.85 128.30 54896.50 88888.00 2013-05-01 23:31:59.875 121 12641.95 128.30 54896.50 88888.00 2013-05-01 23:32:00.000 121 12641.90 128.30 54896.50 88888.00 2013-05-01 23:32:00.125 121 12641.77 128.28 54896.50 88888.00 2013-05-01 23:32:00.250 121 12641.67 128.25 54896.50 88888.00 2013-05-01 23:32:00.375 121 12641.73 128.25 54896.47 88888.00 2013-05-01 23:32:00.500 121 12641.73 128.28 54896.50 88888.00 2013-05-01 23:32:00.625 121 12641.73 128.25 54896.47 88888.00 2013-05-01 23:32:00.750 121 12641.67 128.25 54896.50 88888.00 2013-05-01 23:32:00.875 121 12641.67 128.22 54896.47 88888.00 2013-05-01 23:32:01.000 121 12641.67 128.20 54896.47 88888.00 2013-05-01 23:32:01.125 121 12641.60 128.18 54896.47 88888.00 2013-05-01 23:32:01.250 121 12641.55 128.12 54896.45 88888.00 2013-05-01 23:32:01.375 121 12641.58 128.15 54896.45 88888.00 2013-05-01 23:32:01.500 121 12641.58 128.18 54896.45 88888.00 2013-05-01 23:32:01.625 121 12641.50 128.18 54896.40 88888.00 2013-05-01 23:32:01.750 121 12641.45 128.18 54896.40 88888.00 2013-05-01 23:32:01.875 121 12641.48 128.15 54896.40 88888.00 2013-05-01 23:32:02.000 121 12641.40 128.18 54896.40 88888.00 2013-05-01 23:32:02.125 121 12641.38 128.15 54896.40 88888.00 2013-05-01 23:32:02.250 121 12641.42 128.12 54896.40 88888.00 2013-05-01 23:32:02.375 121 12641.52 128.15 54896.40 88888.00 2013-05-01 23:32:02.500 121 12641.52 128.12 54896.38 88888.00 2013-05-01 23:32:02.625 121 12641.42 128.10 54896.35 88888.00 2013-05-01 23:32:02.750 121 12641.38 128.10 54896.35 88888.00 2013-05-01 23:32:02.875 121 12641.38 128.10 54896.38 88888.00 2013-05-01 23:32:03.000 121 12641.45 128.05 54896.38 88888.00 2013-05-01 23:32:03.125 121 12641.42 128.03 54896.38 88888.00 2013-05-01 23:32:03.250 121 12641.33 127.97 54896.35 88888.00 2013-05-01 23:32:03.375 121 12641.30 127.97 54896.32 88888.00 2013-05-01 23:32:03.500 121 12641.33 127.95 54896.32 88888.00 2013-05-01 23:32:03.625 121 12641.30 127.95 54896.35 88888.00 2013-05-01 23:32:03.750 121 12641.30 127.95 54896.32 88888.00 2013-05-01 23:32:03.875 121 12641.35 127.97 54896.32 88888.00 2013-05-01 23:32:04.000 121 12641.35 127.97 54896.30 88888.00 2013-05-01 23:32:04.125 121 12641.35 127.90 54896.30 88888.00 2013-05-01 23:32:04.250 121 12641.27 127.90 54896.30 88888.00 2013-05-01 23:32:04.375 121 12641.30 127.92 54896.32 88888.00 2013-05-01 23:32:04.500 121 12641.25 127.88 54896.30 88888.00 2013-05-01 23:32:04.625 121 12641.25 127.85 54896.28 88888.00 2013-05-01 23:32:04.750 121 12641.23 127.85 54896.28 88888.00 2013-05-01 23:32:04.875 121 12641.23 127.85 54896.30 88888.00 2013-05-01 23:32:05.000 121 12641.17 127.80 54896.30 88888.00 2013-05-01 23:32:05.125 121 12641.10 127.78 54896.30 88888.00 2013-05-01 23:32:05.250 121 12641.08 127.75 54896.28 88888.00 2013-05-01 23:32:05.375 121 12641.10 127.75 54896.25 88888.00 2013-05-01 23:32:05.500 121 12641.10 127.70 54896.25 88888.00 2013-05-01 23:32:05.625 121 12641.15 127.70 54896.22 88888.00 2013-05-01 23:32:05.750 121 12641.17 127.65 54896.22 88888.00 2013-05-01 23:32:05.875 121 12641.15 127.62 54896.20 88888.00 2013-05-01 23:32:06.000 121 12641.10 127.60 54896.20 88888.00 2013-05-01 23:32:06.125 121 12641.10 127.62 54896.25 88888.00 2013-05-01 23:32:06.250 121 12641.00 127.60 54896.25 88888.00 2013-05-01 23:32:06.375 121 12640.95 127.60 54896.22 88888.00 2013-05-01 23:32:06.500 121 12640.90 127.60 54896.20 88888.00 2013-05-01 23:32:06.625 121 12640.92 127.55 54896.20 88888.00 2013-05-01 23:32:06.750 121 12640.95 127.55 54896.22 88888.00 2013-05-01 23:32:06.875 121 12640.92 127.55 54896.22 88888.00 2013-05-01 23:32:07.000 121 12640.90 127.50 54896.20 88888.00 2013-05-01 23:32:07.125 121 12640.85 127.50 54896.22 88888.00 2013-05-01 23:32:07.250 121 12640.80 127.47 54896.20 88888.00 2013-05-01 23:32:07.375 121 12640.80 127.45 54896.18 88888.00 2013-05-01 23:32:07.500 121 12640.83 127.45 54896.18 88888.00 2013-05-01 23:32:07.625 121 12640.80 127.42 54896.18 88888.00 2013-05-01 23:32:07.750 121 12640.80 127.40 54896.18 88888.00 2013-05-01 23:32:07.875 121 12640.83 127.40 54896.18 88888.00 2013-05-01 23:32:08.000 121 12640.85 127.35 54896.15 88888.00 2013-05-01 23:32:08.125 121 12640.83 127.35 54896.18 88888.00 2013-05-01 23:32:08.250 121 12640.77 127.35 54896.22 88888.00 2013-05-01 23:32:08.375 121 12640.73 127.33 54896.20 88888.00 2013-05-01 23:32:08.500 121 12640.70 127.30 54896.20 88888.00 2013-05-01 23:32:08.625 121 12640.75 127.28 54896.18 88888.00 2013-05-01 23:32:08.750 121 12640.80 127.22 54896.18 88888.00 2013-05-01 23:32:08.875 121 12640.80 127.25 54896.18 88888.00 2013-05-01 23:32:09.000 121 12640.77 127.25 54896.18 88888.00 2013-05-01 23:32:09.125 121 12640.70 127.22 54896.20 88888.00 2013-05-01 23:32:09.250 121 12640.73 127.22 54896.20 88888.00 2013-05-01 23:32:09.375 121 12640.73 127.20 54896.15 88888.00 2013-05-01 23:32:09.500 121 12640.73 127.17 54896.12 88888.00 2013-05-01 23:32:09.625 121 12640.70 127.17 54896.12 88888.00 2013-05-01 23:32:09.750 121 12640.65 127.15 54896.15 88888.00 2013-05-01 23:32:09.875 121 12640.62 127.17 54896.12 88888.00 2013-05-01 23:32:10.000 121 12640.60 127.15 54896.12 88888.00 2013-05-01 23:32:10.125 121 12640.60 127.15 54896.10 88888.00 2013-05-01 23:32:10.250 121 12640.60 127.10 54896.12 88888.00 2013-05-01 23:32:10.375 121 12640.65 127.10 54896.10 88888.00 2013-05-01 23:32:10.500 121 12640.62 127.08 54896.10 88888.00 2013-05-01 23:32:10.625 121 12640.58 127.08 54896.10 88888.00 2013-05-01 23:32:10.750 121 12640.52 127.05 54896.10 88888.00 2013-05-01 23:32:10.875 121 12640.52 127.03 54896.10 88888.00 2013-05-01 23:32:11.000 121 12640.50 127.00 54896.05 88888.00 2013-05-01 23:32:11.125 121 12640.42 127.03 54896.05 88888.00 2013-05-01 23:32:11.250 121 12640.40 127.05 54896.07 88888.00 2013-05-01 23:32:11.375 121 12640.45 127.03 54896.05 88888.00 2013-05-01 23:32:11.500 121 12640.48 127.05 54896.05 88888.00 2013-05-01 23:32:11.625 121 12640.48 127.08 54896.05 88888.00 2013-05-01 23:32:11.750 121 12640.42 127.08 54896.05 88888.00 2013-05-01 23:32:11.875 121 12640.38 127.03 54896.03 88888.00 2013-05-01 23:32:12.000 121 12640.38 127.00 54896.03 88888.00 2013-05-01 23:32:12.125 121 12640.42 127.00 54896.03 88888.00 2013-05-01 23:32:12.250 121 12640.42 126.95 54896.05 88888.00 2013-05-01 23:32:12.375 121 12640.42 126.92 54896.05 88888.00 2013-05-01 23:32:12.500 121 12640.38 126.90 54896.03 88888.00 2013-05-01 23:32:12.625 121 12640.38 126.92 54896.05 88888.00 2013-05-01 23:32:12.750 121 12640.40 126.92 54896.05 88888.00 2013-05-01 23:32:12.875 121 12640.38 126.90 54896.03 88888.00 2013-05-01 23:32:13.000 121 12640.35 126.85 54896.03 88888.00 2013-05-01 23:32:13.125 121 12640.27 126.85 54896.05 88888.00 2013-05-01 23:32:13.250 121 12640.23 126.88 54896.07 88888.00 2013-05-01 23:32:13.375 121 12640.23 126.90 54896.07 88888.00 2013-05-01 23:32:13.500 121 12640.20 126.88 54896.05 88888.00 2013-05-01 23:32:13.625 121 12640.23 126.85 54896.03 88888.00 2013-05-01 23:32:13.750 121 12640.27 126.83 54896.03 88888.00 2013-05-01 23:32:13.875 121 12640.33 126.83 54896.03 88888.00 2013-05-01 23:32:14.000 121 12640.25 126.85 54896.03 88888.00 2013-05-01 23:32:14.125 121 12640.15 126.85 54896.05 88888.00 2013-05-01 23:32:14.250 121 12640.10 126.83 54896.05 88888.00 2013-05-01 23:32:14.375 121 12640.17 126.83 54896.05 88888.00 2013-05-01 23:32:14.500 121 12640.15 126.83 54896.05 88888.00 2013-05-01 23:32:14.625 121 12640.12 126.83 54896.05 88888.00 2013-05-01 23:32:14.750 121 12640.17 126.78 54896.03 88888.00 2013-05-01 23:32:14.875 121 12640.17 126.78 54896.05 88888.00 2013-05-01 23:32:15.000 121 12640.12 126.78 54896.03 88888.00 2013-05-01 23:32:15.125 121 12640.10 126.75 54896.03 88888.00 2013-05-01 23:32:15.250 121 12640.02 126.72 54896.03 88888.00 2013-05-01 23:32:15.375 121 12640.08 126.75 54896.03 88888.00 2013-05-01 23:32:15.500 121 12640.12 126.75 54896.00 88888.00 2013-05-01 23:32:15.625 121 12640.10 126.75 54896.00 88888.00 2013-05-01 23:32:15.750 121 12640.05 126.75 54896.00 88888.00 2013-05-01 23:32:15.875 121 12639.98 126.72 54896.00 88888.00 2013-05-01 23:32:16.000 121 12639.92 126.72 54896.00 88888.00 2013-05-01 23:32:16.125 121 12639.92 126.72 54896.03 88888.00 2013-05-01 23:32:16.250 121 12639.85 126.70 54896.03 88888.00 2013-05-01 23:32:16.375 121 12639.88 126.72 54896.05 88888.00 2013-05-01 23:32:16.500 121 12639.77 126.75 54896.05 88888.00 2013-05-01 23:32:16.625 121 12639.77 126.72 54896.03 88888.00 2013-05-01 23:32:16.750 121 12639.83 126.75 54896.03 88888.00 2013-05-01 23:32:16.875 121 12639.77 126.78 54896.03 88888.00 2013-05-01 23:32:17.000 121 12639.77 126.75 54896.00 88888.00 2013-05-01 23:32:17.125 121 12639.77 126.72 54896.03 88888.00 2013-05-01 23:32:17.250 121 12639.77 126.72 54896.03 88888.00 2013-05-01 23:32:17.375 121 12639.80 126.78 54896.03 88888.00 2013-05-01 23:32:17.500 121 12639.85 126.78 54896.03 88888.00 2013-05-01 23:32:17.625 121 12639.85 126.70 54896.00 88888.00 2013-05-01 23:32:17.750 121 12639.85 126.75 54896.05 88888.00 2013-05-01 23:32:17.875 121 12639.75 126.78 54896.05 88888.00 2013-05-01 23:32:18.000 121 12639.70 126.72 54896.00 88888.00 2013-05-01 23:32:18.125 121 12639.65 126.70 54895.97 88888.00 2013-05-01 23:32:18.250 121 12639.58 126.70 54895.97 88888.00 2013-05-01 23:32:18.375 121 12639.58 126.72 54896.00 88888.00 2013-05-01 23:32:18.500 121 12639.55 126.72 54896.00 88888.00 2013-05-01 23:32:18.625 121 12639.58 126.70 54896.00 88888.00 2013-05-01 23:32:18.750 121 12639.58 126.70 54896.03 88888.00 2013-05-01 23:32:18.875 121 12639.55 126.72 54896.03 88888.00 2013-05-01 23:32:19.000 121 12639.58 126.72 54896.00 88888.00 2013-05-01 23:32:19.125 121 12639.58 126.72 54895.97 88888.00 2013-05-01 23:32:19.250 121 12639.58 126.72 54895.97 88888.00 2013-05-01 23:32:19.375 121 12639.52 126.72 54895.95 88888.00 2013-05-01 23:32:19.500 121 12639.48 126.78 54896.00 88888.00 2013-05-01 23:32:19.625 121 12639.42 126.80 54896.03 88888.00 2013-05-01 23:32:19.750 121 12639.40 126.80 54896.00 88888.00 2013-05-01 23:32:19.875 121 12639.42 126.78 54895.95 88888.00 2013-05-01 23:32:20.000 121 12639.42 126.78 54895.95 88888.00 2013-05-01 23:32:20.125 121 12639.42 126.80 54895.97 88888.00 2013-05-01 23:32:20.250 121 12639.35 126.80 54895.95 88888.00 2013-05-01 23:32:20.375 121 12639.33 126.80 54895.95 88888.00 2013-05-01 23:32:20.500 121 12639.27 126.80 54895.95 88888.00 2013-05-01 23:32:20.625 121 12639.33 126.78 54895.97 88888.00 2013-05-01 23:32:20.750 121 12639.33 126.78 54895.97 88888.00 2013-05-01 23:32:20.875 121 12639.27 126.80 54895.97 88888.00 2013-05-01 23:32:21.000 121 12639.20 126.80 54895.95 88888.00 2013-05-01 23:32:21.125 121 12639.20 126.85 54896.00 88888.00 2013-05-01 23:32:21.250 121 12639.23 126.83 54896.00 88888.00 2013-05-01 23:32:21.375 121 12639.23 126.83 54895.97 88888.00 2013-05-01 23:32:21.500 121 12639.23 126.88 54895.97 88888.00 2013-05-01 23:32:21.625 121 12639.25 126.85 54895.95 88888.00 2013-05-01 23:32:21.750 121 12639.27 126.88 54895.95 88888.00 2013-05-01 23:32:21.875 121 12639.25 126.85 54895.97 88888.00 2013-05-01 23:32:22.000 121 12639.20 126.85 54895.97 88888.00 2013-05-01 23:32:22.125 121 12639.17 126.85 54895.97 88888.00 2013-05-01 23:32:22.250 121 12639.08 126.83 54895.97 88888.00 2013-05-01 23:32:22.375 121 12639.02 126.90 54896.00 88888.00 2013-05-01 23:32:22.500 121 12639.10 126.95 54896.03 88888.00 2013-05-01 23:32:22.625 121 12639.08 126.88 54896.03 88888.00 2013-05-01 23:32:22.750 121 12639.05 126.88 54896.00 88888.00 2013-05-01 23:32:22.875 121 12639.05 126.88 54895.97 88888.00 2013-05-01 23:32:23.000 121 12638.98 126.83 54895.97 88888.00 2013-05-01 23:32:23.125 121 12638.92 126.85 54896.03 88888.00 2013-05-01 23:32:23.250 121 12638.85 126.83 54896.05 88888.00 2013-05-01 23:32:23.375 121 12638.88 126.88 54896.03 88888.00 2013-05-01 23:32:23.500 121 12638.85 126.88 54896.00 88888.00 2013-05-01 23:32:23.625 121 12638.83 126.85 54895.97 88888.00 2013-05-01 23:32:23.750 121 12638.80 126.88 54895.97 88888.00 2013-05-01 23:32:23.875 121 12638.75 126.90 54895.97 88888.00 2013-05-01 23:32:24.000 121 12638.73 126.88 54895.95 88888.00 2013-05-01 23:32:24.125 121 12638.62 126.88 54895.97 88888.00 2013-05-01 23:32:24.250 121 12638.60 126.83 54896.00 88888.00 2013-05-01 23:32:24.375 121 12638.62 126.83 54895.97 88888.00 2013-05-01 23:32:24.500 121 12638.60 126.80 54895.95 88888.00 2013-05-01 23:32:24.625 121 12638.60 126.80 54895.95 88888.00 2013-05-01 23:32:24.750 121 12638.55 126.83 54895.97 88888.00 2013-05-01 23:32:24.875 121 12638.52 126.80 54895.97 88888.00 2013-05-01 23:32:25.000 121 12638.52 126.80 54895.97 88888.00 2013-05-01 23:32:25.125 121 12638.48 126.78 54896.00 88888.00 2013-05-01 23:32:25.250 121 12638.35 126.75 54896.00 88888.00 2013-05-01 23:32:25.375 121 12638.35 126.75 54895.97 88888.00 2013-05-01 23:32:25.500 121 12638.38 126.75 54895.97 88888.00 2013-05-01 23:32:25.625 121 12638.35 126.72 54896.00 88888.00 2013-05-01 23:32:25.750 121 12638.38 126.72 54895.97 88888.00 2013-05-01 23:32:25.875 121 12638.35 126.72 54895.97 88888.00 2013-05-01 23:32:26.000 121 12638.30 126.72 54895.97 88888.00 2013-05-01 23:32:26.125 121 12638.30 126.72 54896.03 88888.00 2013-05-01 23:32:26.250 121 12638.27 126.70 54896.00 88888.00 2013-05-01 23:32:26.375 121 12638.27 126.72 54895.97 88888.00 2013-05-01 23:32:26.500 121 12638.23 126.75 54895.97 88888.00 2013-05-01 23:32:26.625 121 12638.20 126.72 54895.97 88888.00 2013-05-01 23:32:26.750 121 12638.20 126.70 54895.97 88888.00 2013-05-01 23:32:26.875 121 12638.15 126.70 54896.00 88888.00 2013-05-01 23:32:27.000 121 12638.15 126.70 54895.97 88888.00 2013-05-01 23:32:27.125 121 12638.20 126.70 54895.97 88888.00 2013-05-01 23:32:27.250 121 12638.05 126.65 54895.97 88888.00 2013-05-01 23:32:27.375 121 12637.98 126.65 54896.00 88888.00 2013-05-01 23:32:27.500 121 12637.98 126.65 54896.03 88888.00 2013-05-01 23:32:27.625 121 12637.98 126.62 54896.00 88888.00 2013-05-01 23:32:27.750 121 12637.92 126.65 54896.00 88888.00 2013-05-01 23:32:27.875 121 12637.85 126.65 54896.00 88888.00 2013-05-01 23:32:28.000 121 12637.83 126.62 54896.00 88888.00 2013-05-01 23:32:28.125 121 12637.80 126.62 54896.05 88888.00 2013-05-01 23:32:28.250 121 12637.75 126.58 54896.05 88888.00 2013-05-01 23:32:28.375 121 12637.77 126.62 54896.03 88888.00 2013-05-01 23:32:28.500 121 12637.73 126.65 54896.05 88888.00 2013-05-01 23:32:28.625 121 12637.67 126.65 54896.03 88888.00 2013-05-01 23:32:28.750 121 12637.70 126.60 54896.00 88888.00 2013-05-01 23:32:28.875 121 12637.67 126.58 54896.00 88888.00 2013-05-01 23:32:29.000 121 12637.70 126.58 54896.00 88888.00 2013-05-01 23:32:29.125 121 12637.67 126.58 54896.00 88888.00 2013-05-01 23:32:29.250 121 12637.65 126.60 54895.97 88888.00 2013-05-01 23:32:29.375 121 12637.60 126.58 54895.97 88888.00 2013-05-01 23:32:29.500 121 12637.55 126.53 54895.97 88888.00 2013-05-01 23:32:29.625 121 12637.58 126.53 54896.00 88888.00 2013-05-01 23:32:29.750 121 12637.50 126.50 54896.00 88888.00 2013-05-01 23:32:29.875 121 12637.42 126.53 54896.03 88888.00 2013-05-01 23:32:30.000 121 12637.40 126.50 54896.03 88888.00 2013-05-01 23:32:30.125 121 12637.48 126.47 54896.03 88888.00 2013-05-01 23:32:30.250 121 12637.45 126.45 54896.03 88888.00 2013-05-01 23:32:30.375 121 12637.40 126.45 54896.05 88888.00 2013-05-01 23:32:30.500 121 12637.38 126.45 54896.03 88888.00 2013-05-01 23:32:30.625 121 12637.33 126.50 54896.05 88888.00 2013-05-01 23:32:30.750 121 12637.27 126.53 54896.07 88888.00 2013-05-01 23:32:30.875 121 12637.25 126.47 54896.03 88888.00 2013-05-01 23:32:31.000 121 12637.25 126.45 54896.00 88888.00 2013-05-01 23:32:31.125 121 12637.25 126.45 54896.00 88888.00 2013-05-01 23:32:31.250 121 12637.23 126.42 54896.03 88888.00 2013-05-01 23:32:31.375 121 12637.25 126.45 54896.03 88888.00 2013-05-01 23:32:31.500 121 12637.20 126.42 54896.00 88888.00 2013-05-01 23:32:31.625 121 12637.10 126.42 54896.00 88888.00 2013-05-01 23:32:31.750 121 12637.02 126.40 54896.03 88888.00 2013-05-01 23:32:31.875 121 12637.02 126.35 54896.03 88888.00 2013-05-01 23:32:32.000 121 12637.02 126.38 54896.03 88888.00 2013-05-01 23:32:32.125 121 12637.00 126.33 54896.03 88888.00 2013-05-01 23:32:32.250 121 12636.98 126.28 54896.00 88888.00 2013-05-01 23:32:32.375 121 12636.98 126.28 54896.00 88888.00 2013-05-01 23:32:32.500 121 12636.90 126.25 54896.03 88888.00 2013-05-01 23:32:32.625 121 12636.85 126.33 54896.05 88888.00 2013-05-01 23:32:32.750 121 12636.88 126.33 54896.03 88888.00 2013-05-01 23:32:32.875 121 12636.85 126.28 54896.03 88888.00 2013-05-01 23:32:33.000 121 12636.90 126.25 54896.03 88888.00 2013-05-01 23:32:33.125 121 12636.90 126.25 54896.03 88888.00 2013-05-01 23:32:33.250 121 12636.83 126.25 54896.03 88888.00 2013-05-01 23:32:33.375 121 12636.88 126.28 54896.00 88888.00 2013-05-01 23:32:33.500 121 12636.85 126.25 54896.00 88888.00 2013-05-01 23:32:33.625 121 12636.83 126.22 54896.00 88888.00 2013-05-01 23:32:33.750 121 12636.77 126.20 54896.00 88888.00 2013-05-01 23:32:33.875 121 12636.73 126.28 54896.03 88888.00 2013-05-01 23:32:34.000 121 12636.75 126.25 54896.00 88888.00 2013-05-01 23:32:34.125 121 12636.73 126.22 54896.00 88888.00 2013-05-01 23:32:34.250 121 12636.67 126.20 54896.03 88888.00 2013-05-01 23:32:34.375 121 12636.73 126.20 54896.03 88888.00 2013-05-01 23:32:34.500 121 12636.70 126.22 54896.03 88888.00 2013-05-01 23:32:34.625 121 12636.60 126.17 54896.00 88888.00 2013-05-01 23:32:34.750 121 12636.52 126.15 54896.03 88888.00 2013-05-01 23:32:34.875 121 12636.50 126.10 54895.97 88888.00 2013-05-01 23:32:35.000 121 12636.50 126.10 54895.97 88888.00 2013-05-01 23:32:35.125 121 12636.55 126.12 54895.97 88888.00 2013-05-01 23:32:35.250 121 12636.50 126.10 54896.00 88888.00 2013-05-01 23:32:35.375 121 12636.52 126.15 54896.03 88888.00 2013-05-01 23:32:35.500 121 12636.52 126.15 54896.00 88888.00 2013-05-01 23:32:35.625 121 12636.52 126.12 54896.03 88888.00 2013-05-01 23:32:35.750 121 12636.48 126.12 54896.00 88888.00 2013-05-01 23:32:35.875 121 12636.48 126.10 54895.97 88888.00 2013-05-01 23:32:36.000 121 12636.50 126.08 54895.97 88888.00 2013-05-01 23:32:36.125 121 12636.45 126.08 54896.03 88888.00 2013-05-01 23:32:36.250 121 12636.38 126.05 54896.03 88888.00 2013-05-01 23:32:36.375 121 12636.38 126.00 54896.00 88888.00 2013-05-01 23:32:36.500 121 12636.33 126.00 54895.97 88888.00 2013-05-01 23:32:36.625 121 12636.35 126.00 54896.00 88888.00 2013-05-01 23:32:36.750 121 12636.33 126.00 54896.00 88888.00 2013-05-01 23:32:36.875 121 12636.30 126.00 54895.97 88888.00 2013-05-01 23:32:37.000 121 12636.33 126.00 54895.97 88888.00 2013-05-01 23:32:37.125 121 12636.35 125.97 54895.97 88888.00 2013-05-01 23:32:37.250 121 12636.38 125.97 54895.97 88888.00 2013-05-01 23:32:37.375 121 12636.38 125.95 54895.97 88888.00 2013-05-01 23:32:37.500 121 12636.33 125.90 54895.97 88888.00 2013-05-01 23:32:37.625 121 12636.27 125.95 54895.95 88888.00 2013-05-01 23:32:37.750 121 12636.23 125.95 54895.95 88888.00 2013-05-01 23:32:37.875 121 12636.23 125.92 54895.97 88888.00 2013-05-01 23:32:38.000 121 12636.20 125.90 54895.93 88888.00 2013-05-01 23:32:38.125 121 12636.20 125.90 54895.93 88888.00 2013-05-01 23:32:38.250 121 12636.20 125.88 54895.95 88888.00 2013-05-01 23:32:38.375 121 12636.20 125.88 54895.93 88888.00 2013-05-01 23:32:38.500 121 12636.20 125.85 54895.95 88888.00 2013-05-01 23:32:38.625 121 12636.15 125.85 54895.93 88888.00 2013-05-01 23:32:38.750 121 12636.15 125.83 54895.93 88888.00 2013-05-01 23:32:38.875 121 12636.20 125.83 54895.90 88888.00 2013-05-01 23:32:39.000 121 12636.25 125.83 54895.88 88888.00 2013-05-01 23:32:39.125 121 12636.23 125.80 54895.90 88888.00 2013-05-01 23:32:39.250 121 12636.17 125.83 54895.88 88888.00 2013-05-01 23:32:39.375 121 12636.23 125.80 54895.88 88888.00 2013-05-01 23:32:39.500 121 12636.17 125.80 54895.88 88888.00 2013-05-01 23:32:39.625 121 12636.12 125.80 54895.88 88888.00 2013-05-01 23:32:39.750 121 12636.12 125.80 54895.85 88888.00 2013-05-01 23:32:39.875 121 12636.17 125.80 54895.90 88888.00 2013-05-01 23:32:40.000 121 12636.20 125.83 54895.90 88888.00 2013-05-01 23:32:40.125 121 12636.17 125.85 54895.88 88888.00 2013-05-01 23:32:40.250 121 12636.23 125.80 54895.85 88888.00 2013-05-01 23:32:40.375 121 12636.23 125.80 54895.82 88888.00 2013-05-01 23:32:40.500 121 12636.17 125.80 54895.82 88888.00 2013-05-01 23:32:40.625 121 12636.17 125.80 54895.82 88888.00 2013-05-01 23:32:40.750 121 12636.17 125.83 54895.82 88888.00 2013-05-01 23:32:40.875 121 12636.20 125.83 54895.82 88888.00 2013-05-01 23:32:41.000 121 12636.15 125.85 54895.80 88888.00 2013-05-01 23:32:41.125 121 12636.15 125.85 54895.82 88888.00 2013-05-01 23:32:41.250 121 12636.10 125.80 54895.85 88888.00 2013-05-01 23:32:41.375 121 12636.12 125.83 54895.85 88888.00 2013-05-01 23:32:41.500 121 12636.08 125.80 54895.80 88888.00 2013-05-01 23:32:41.625 121 12636.02 125.80 54895.78 88888.00 2013-05-01 23:32:41.750 121 12636.00 125.75 54895.78 88888.00 2013-05-01 23:32:41.875 121 12636.02 125.72 54895.78 88888.00 2013-05-01 23:32:42.000 121 12636.05 125.78 54895.72 88888.00 2013-05-01 23:32:42.125 121 12636.08 125.78 54895.75 88888.00 2013-05-01 23:32:42.250 121 12636.00 125.75 54895.75 88888.00 2013-05-01 23:32:42.375 121 12636.05 125.80 54895.75 88888.00 2013-05-01 23:32:42.500 121 12636.02 125.78 54895.75 88888.00 2013-05-01 23:32:42.625 121 12636.02 125.83 54895.72 88888.00 2013-05-01 23:32:42.750 121 12636.05 125.85 54895.75 88888.00 2013-05-01 23:32:42.875 121 12636.08 125.83 54895.75 88888.00 2013-05-01 23:32:43.000 121 12636.10 125.83 54895.72 88888.00 2013-05-01 23:32:43.125 121 12636.08 125.88 54895.72 88888.00 2013-05-01 23:32:43.250 121 12636.10 125.85 54895.70 88888.00 2013-05-01 23:32:43.375 121 12636.17 125.85 54895.70 88888.00 2013-05-01 23:32:43.500 121 12636.17 125.85 54895.70 88888.00 2013-05-01 23:32:43.625 121 12636.23 125.85 54895.68 88888.00 2013-05-01 23:32:43.750 121 12636.20 125.85 54895.68 88888.00 2013-05-01 23:32:43.875 121 12636.15 125.85 54895.65 88888.00 2013-05-01 23:32:44.000 121 12636.12 125.83 54895.60 88888.00 2013-05-01 23:32:44.125 121 12636.17 125.80 54895.60 88888.00 2013-05-01 23:32:44.250 121 12636.20 125.80 54895.60 88888.00 2013-05-01 23:32:44.375 121 12636.27 125.83 54895.62 88888.00 2013-05-01 23:32:44.500 121 12636.17 125.80 54895.57 88888.00 2013-05-01 23:32:44.625 121 12636.12 125.80 54895.55 88888.00 2013-05-01 23:32:44.750 121 12636.15 125.83 54895.57 88888.00 2013-05-01 23:32:44.875 121 12636.15 125.88 54895.57 88888.00 2013-05-01 23:32:45.000 121 12636.20 125.90 54895.53 88888.00 2013-05-01 23:32:45.125 121 12636.20 125.90 54895.55 88888.00 2013-05-01 23:32:45.250 121 12636.17 125.92 54895.57 88888.00 2013-05-01 23:32:45.375 121 12636.15 125.92 54895.55 88888.00 2013-05-01 23:32:45.500 121 12636.12 125.92 54895.53 88888.00 2013-05-01 23:32:45.625 121 12636.17 125.95 54895.50 88888.00 2013-05-01 23:32:45.750 121 12636.17 125.95 54895.50 88888.00 2013-05-01 23:32:45.875 121 12636.20 125.97 54895.50 88888.00 2013-05-01 23:32:46.000 121 12636.17 126.00 54895.50 88888.00 2013-05-01 23:32:46.125 121 12636.17 126.00 54895.50 88888.00 2013-05-01 23:32:46.250 121 12636.10 125.95 54895.47 88888.00 2013-05-01 23:32:46.375 121 12636.12 125.97 54895.47 88888.00 2013-05-01 23:32:46.500 121 12636.17 125.97 54895.47 88888.00 2013-05-01 23:32:46.625 121 12636.23 126.00 54895.47 88888.00 2013-05-01 23:32:46.750 121 12636.23 126.00 54895.45 88888.00 2013-05-01 23:32:46.875 121 12636.20 125.97 54895.45 88888.00 2013-05-01 23:32:47.000 121 12636.17 125.97 54895.43 88888.00 2013-05-01 23:32:47.125 121 12636.20 125.97 54895.43 88888.00 2013-05-01 23:32:47.250 121 12636.23 126.00 54895.38 88888.00 2013-05-01 23:32:47.375 121 12636.27 126.03 54895.35 88888.00 2013-05-01 23:32:47.500 121 12636.25 126.03 54895.38 88888.00 2013-05-01 23:32:47.625 121 12636.20 126.03 54895.35 88888.00 2013-05-01 23:32:47.750 121 12636.25 126.05 54895.38 88888.00 2013-05-01 23:32:47.875 121 12636.30 126.08 54895.38 88888.00 2013-05-01 23:32:48.000 121 12636.35 126.10 54895.32 88888.00 2013-05-01 23:32:48.125 121 12636.38 126.12 54895.32 88888.00 2013-05-01 23:32:48.250 121 12636.30 126.10 54895.32 88888.00 2013-05-01 23:32:48.375 121 12636.33 126.10 54895.32 88888.00 2013-05-01 23:32:48.500 121 12636.30 126.12 54895.35 88888.00 2013-05-01 23:32:48.625 121 12636.33 126.15 54895.30 88888.00 2013-05-01 23:32:48.750 121 12636.30 126.17 54895.28 88888.00 2013-05-01 23:32:48.875 121 12636.30 126.22 54895.30 88888.00 2013-05-01 23:32:49.000 121 12636.33 126.20 54895.28 88888.00 2013-05-01 23:32:49.125 121 12636.38 126.15 54895.28 88888.00 2013-05-01 23:32:49.250 121 12636.38 126.12 54895.25 88888.00 2013-05-01 23:32:49.375 121 12636.38 126.12 54895.25 88888.00 2013-05-01 23:32:49.500 121 12636.42 126.15 54895.25 88888.00 2013-05-01 23:32:49.625 121 12636.45 126.20 54895.28 88888.00 2013-05-01 23:32:49.750 121 12636.45 126.17 54895.28 88888.00 2013-05-01 23:32:49.875 121 12636.38 126.15 54895.28 88888.00 2013-05-01 23:32:50.000 121 12636.40 126.15 54895.25 88888.00 2013-05-01 23:32:50.125 121 12636.40 126.20 54895.25 88888.00 2013-05-01 23:32:50.250 121 12636.35 126.20 54895.25 88888.00 2013-05-01 23:32:50.375 121 12636.35 126.22 54895.25 88888.00 2013-05-01 23:32:50.500 121 12636.35 126.22 54895.22 88888.00 2013-05-01 23:32:50.625 121 12636.42 126.22 54895.25 88888.00 2013-05-01 23:32:50.750 121 12636.50 126.25 54895.25 88888.00 2013-05-01 23:32:50.875 121 12636.50 126.25 54895.20 88888.00 2013-05-01 23:32:51.000 121 12636.45 126.25 54895.18 88888.00 2013-05-01 23:32:51.125 121 12636.48 126.28 54895.18 88888.00 2013-05-01 23:32:51.250 121 12636.42 126.30 54895.20 88888.00 2013-05-01 23:32:51.375 121 12636.50 126.35 54895.22 88888.00 2013-05-01 23:32:51.500 121 12636.52 126.35 54895.20 88888.00 2013-05-01 23:32:51.625 121 12636.52 126.30 54895.18 88888.00 2013-05-01 23:32:51.750 121 12636.50 126.30 54895.18 88888.00 2013-05-01 23:32:51.875 121 12636.52 126.33 54895.18 88888.00 2013-05-01 23:32:52.000 121 12636.50 126.33 54895.15 88888.00 2013-05-01 23:32:52.125 121 12636.50 126.33 54895.15 88888.00 2013-05-01 23:32:52.250 121 12636.52 126.33 54895.18 88888.00 2013-05-01 23:32:52.375 121 12636.58 126.35 54895.18 88888.00 2013-05-01 23:32:52.500 121 12636.55 126.35 54895.12 88888.00 2013-05-01 23:32:52.625 121 12636.50 126.35 54895.10 88888.00 2013-05-01 23:32:52.750 121 12636.50 126.33 54895.10 88888.00 2013-05-01 23:32:52.875 121 12636.58 126.33 54895.10 88888.00 2013-05-01 23:32:53.000 121 12636.65 126.35 54895.07 88888.00 2013-05-01 23:32:53.125 121 12636.70 126.38 54895.07 88888.00 2013-05-01 23:32:53.250 121 12636.67 126.38 54895.10 88888.00 2013-05-01 23:32:53.375 121 12636.65 126.35 54895.07 88888.00 2013-05-01 23:32:53.500 121 12636.65 126.35 54895.10 88888.00 2013-05-01 23:32:53.625 121 12636.67 126.38 54895.10 88888.00 2013-05-01 23:32:53.750 121 12636.65 126.40 54895.07 88888.00 2013-05-01 23:32:53.875 121 12636.58 126.38 54895.07 88888.00 2013-05-01 23:32:54.000 121 12636.50 126.35 54895.05 88888.00 2013-05-01 23:32:54.125 121 12636.50 126.35 54895.05 88888.00 2013-05-01 23:32:54.250 121 12636.55 126.38 54895.05 88888.00 2013-05-01 23:32:54.375 121 12636.58 126.40 54895.07 88888.00 2013-05-01 23:32:54.500 121 12636.55 126.40 54895.07 88888.00 2013-05-01 23:32:54.625 121 12636.45 126.35 54895.05 88888.00 2013-05-01 23:32:54.750 121 12636.48 126.35 54895.03 88888.00 2013-05-01 23:32:54.875 121 12636.58 126.38 54895.05 88888.00 2013-05-01 23:32:55.000 121 12636.58 126.40 54895.07 88888.00 2013-05-01 23:32:55.125 121 12636.50 126.38 54895.07 88888.00 2013-05-01 23:32:55.250 121 12636.50 126.35 54895.07 88888.00 2013-05-01 23:32:55.375 121 12636.55 126.38 54895.05 88888.00 2013-05-01 23:32:55.500 121 12636.50 126.38 54895.05 88888.00 2013-05-01 23:32:55.625 121 12636.45 126.38 54895.05 88888.00 2013-05-01 23:32:55.750 121 12636.45 126.38 54895.10 88888.00 2013-05-01 23:32:55.875 121 12636.40 126.38 54895.10 88888.00 2013-05-01 23:32:56.000 121 12636.42 126.38 54895.07 88888.00 2013-05-01 23:32:56.125 121 12636.42 126.35 54895.10 88888.00 2013-05-01 23:32:56.250 121 12636.40 126.33 54895.07 88888.00 2013-05-01 23:32:56.375 121 12636.42 126.33 54895.07 88888.00 2013-05-01 23:32:56.500 121 12636.40 126.30 54895.05 88888.00 2013-05-01 23:32:56.625 121 12636.38 126.28 54895.05 88888.00 2013-05-01 23:32:56.750 121 12636.33 126.30 54895.03 88888.00 2013-05-01 23:32:56.875 121 12636.33 126.30 54895.05 88888.00 2013-05-01 23:32:57.000 121 12636.33 126.30 54895.03 88888.00 2013-05-01 23:32:57.125 121 12636.40 126.28 54895.05 88888.00 2013-05-01 23:32:57.250 121 12636.35 126.25 54895.05 88888.00 2013-05-01 23:32:57.375 121 12636.33 126.25 54895.03 88888.00 2013-05-01 23:32:57.500 121 12636.40 126.25 54895.03 88888.00 2013-05-01 23:32:57.625 121 12636.40 126.22 54895.03 88888.00 2013-05-01 23:32:57.750 121 12636.38 126.22 54895.05 88888.00 2013-05-01 23:32:57.875 121 12636.40 126.20 54895.03 88888.00 2013-05-01 23:32:58.000 121 12636.42 126.15 54895.05 88888.00 2013-05-01 23:32:58.125 121 12636.38 126.17 54895.07 88888.00 2013-05-01 23:32:58.250 121 12636.30 126.15 54895.05 88888.00 2013-05-01 23:32:58.375 121 12636.30 126.10 54895.03 88888.00 2013-05-01 23:32:58.500 121 12636.33 126.10 54895.03 88888.00 2013-05-01 23:32:58.625 121 12636.35 126.05 54895.05 88888.00 2013-05-01 23:32:58.750 121 12636.38 126.03 54895.03 88888.00 2013-05-01 23:32:58.875 121 12636.35 126.05 54895.03 88888.00 2013-05-01 23:32:59.000 121 12636.40 126.05 54895.03 88888.00 2013-05-01 23:32:59.125 121 12636.42 126.03 54895.07 88888.00 2013-05-01 23:32:59.250 121 12636.38 126.00 54895.10 88888.00 2013-05-01 23:32:59.375 121 12636.35 126.03 54895.07 88888.00 2013-05-01 23:32:59.500 121 12636.23 126.00 54895.10 88888.00 2013-05-01 23:32:59.625 121 12636.17 125.97 54895.12 88888.00 2013-05-01 23:32:59.750 121 12636.20 125.97 54895.12 88888.00 2013-05-01 23:32:59.875 121 12636.17 125.97 54895.12 88888.00 2013-05-01 23:33:00.000 121 12636.17 125.95 54895.10 88888.00 2013-05-01 23:33:00.125 121 12636.17 125.92 54895.12 88888.00 2013-05-01 23:33:00.250 121 12636.12 125.92 54895.12 88888.00 2013-05-01 23:33:00.375 121 12636.10 125.88 54895.12 88888.00 2013-05-01 23:33:00.500 121 12636.10 125.83 54895.12 88888.00 2013-05-01 23:33:00.625 121 12636.08 125.83 54895.10 88888.00 2013-05-01 23:33:00.750 121 12636.02 125.78 54895.12 88888.00 2013-05-01 23:33:00.875 121 12636.00 125.78 54895.12 88888.00 2013-05-01 23:33:01.000 121 12636.02 125.78 54895.12 88888.00 2013-05-01 23:33:01.125 121 12636.05 125.75 54895.15 88888.00 2013-05-01 23:33:01.250 121 12636.00 125.75 54895.15 88888.00 2013-05-01 23:33:01.375 121 12635.95 125.75 54895.12 88888.00 2013-05-01 23:33:01.500 121 12635.92 125.72 54895.10 88888.00 2013-05-01 23:33:01.625 121 12635.95 125.72 54895.10 88888.00 2013-05-01 23:33:01.750 121 12635.95 125.72 54895.12 88888.00 2013-05-01 23:33:01.875 121 12635.98 125.70 54895.15 88888.00 2013-05-01 23:33:02.000 121 12636.00 125.70 54895.15 88888.00 2013-05-01 23:33:02.125 121 12636.10 125.70 54895.15 88888.00 2013-05-01 23:33:02.250 121 12636.02 125.67 54895.15 88888.00 2013-05-01 23:33:02.375 121 12636.02 125.67 54895.18 88888.00 2013-05-01 23:33:02.500 121 12636.05 125.70 54895.18 88888.00 2013-05-01 23:33:02.625 121 12636.08 125.65 54895.18 88888.00 2013-05-01 23:33:02.750 121 12636.08 125.65 54895.15 88888.00 2013-05-01 23:33:02.875 121 12636.10 125.60 54895.15 88888.00 2013-05-01 23:33:03.000 121 12636.08 125.60 54895.15 88888.00 2013-05-01 23:33:03.125 121 12636.05 125.58 54895.18 88888.00 2013-05-01 23:33:03.250 121 12635.98 125.50 54895.20 88888.00 2013-05-01 23:33:03.375 121 12636.05 125.53 54895.20 88888.00 2013-05-01 23:33:03.500 121 12636.08 125.53 54895.20 88888.00 2013-05-01 23:33:03.625 121 12636.05 125.50 54895.20 88888.00 2013-05-01 23:33:03.750 121 12635.98 125.47 54895.20 88888.00 2013-05-01 23:33:03.875 121 12635.95 125.42 54895.20 88888.00 2013-05-01 23:33:04.000 121 12636.00 125.40 54895.20 88888.00 2013-05-01 23:33:04.125 121 12636.00 125.40 54895.18 88888.00 2013-05-01 23:33:04.250 121 12635.98 125.40 54895.22 88888.00 2013-05-01 23:33:04.375 121 12636.00 125.45 54895.22 88888.00 2013-05-01 23:33:04.500 121 12635.95 125.45 54895.20 88888.00 2013-05-01 23:33:04.625 121 12635.95 125.42 54895.22 88888.00 2013-05-01 23:33:04.750 121 12635.98 125.40 54895.22 88888.00 2013-05-01 23:33:04.875 121 12635.95 125.40 54895.25 88888.00 2013-05-01 23:33:05.000 121 12636.00 125.38 54895.25 88888.00 2013-05-01 23:33:05.125 121 12636.05 125.35 54895.20 88888.00 2013-05-01 23:33:05.250 121 12636.00 125.33 54895.20 88888.00 2013-05-01 23:33:05.375 121 12636.00 125.33 54895.20 88888.00 2013-05-01 23:33:05.500 121 12636.02 125.30 54895.20 88888.00 2013-05-01 23:33:05.625 121 12635.98 125.33 54895.20 88888.00 2013-05-01 23:33:05.750 121 12635.98 125.30 54895.20 88888.00 2013-05-01 23:33:05.875 121 12635.98 125.30 54895.20 88888.00 2013-05-01 23:33:06.000 121 12635.95 125.25 54895.18 88888.00 2013-05-01 23:33:06.125 121 12635.98 125.25 54895.20 88888.00 2013-05-01 23:33:06.250 121 12635.92 125.25 54895.20 88888.00 2013-05-01 23:33:06.375 121 12635.92 125.28 54895.20 88888.00 2013-05-01 23:33:06.500 121 12635.98 125.25 54895.20 88888.00 2013-05-01 23:33:06.625 121 12636.00 125.25 54895.22 88888.00 2013-05-01 23:33:06.750 121 12635.98 125.25 54895.22 88888.00 2013-05-01 23:33:06.875 121 12635.98 125.20 54895.20 88888.00 2013-05-01 23:33:07.000 121 12635.98 125.22 54895.18 88888.00 2013-05-01 23:33:07.125 121 12636.00 125.25 54895.22 88888.00 2013-05-01 23:33:07.250 121 12635.95 125.22 54895.22 88888.00 2013-05-01 23:33:07.375 121 12636.00 125.20 54895.18 88888.00 2013-05-01 23:33:07.500 121 12635.98 125.22 54895.18 88888.00 2013-05-01 23:33:07.625 121 12636.00 125.25 54895.20 88888.00 2013-05-01 23:33:07.750 121 12636.05 125.22 54895.18 88888.00 2013-05-01 23:33:07.875 121 12636.02 125.17 54895.20 88888.00 2013-05-01 23:33:08.000 121 12636.00 125.17 54895.22 88888.00 2013-05-01 23:33:08.125 121 12635.98 125.17 54895.22 88888.00 2013-05-01 23:33:08.250 121 12635.98 125.20 54895.22 88888.00 2013-05-01 23:33:08.375 121 12635.98 125.17 54895.20 88888.00 2013-05-01 23:33:08.500 121 12635.95 125.10 54895.20 88888.00 2013-05-01 23:33:08.625 121 12635.98 125.10 54895.18 88888.00 2013-05-01 23:33:08.750 121 12635.98 125.17 54895.18 88888.00 2013-05-01 23:33:08.875 121 12635.98 125.15 54895.15 88888.00 2013-05-01 23:33:09.000 121 12635.98 125.12 54895.18 88888.00 2013-05-01 23:33:09.125 121 12635.98 125.15 54895.20 88888.00 2013-05-01 23:33:09.250 121 12635.95 125.15 54895.22 88888.00 2013-05-01 23:33:09.375 121 12635.92 125.17 54895.22 88888.00 2013-05-01 23:33:09.500 121 12635.90 125.15 54895.20 88888.00 2013-05-01 23:33:09.625 121 12635.98 125.17 54895.20 88888.00 2013-05-01 23:33:09.750 121 12636.02 125.17 54895.20 88888.00 2013-05-01 23:33:09.875 121 12636.05 125.17 54895.18 88888.00 2013-05-01 23:33:10.000 121 12636.08 125.20 54895.15 88888.00 2013-05-01 23:33:10.125 121 12636.08 125.17 54895.15 88888.00 2013-05-01 23:33:10.250 121 12636.00 125.17 54895.15 88888.00 2013-05-01 23:33:10.375 121 12636.02 125.20 54895.18 88888.00 2013-05-01 23:33:10.500 121 12636.08 125.20 54895.18 88888.00 2013-05-01 23:33:10.625 121 12636.10 125.17 54895.18 88888.00 2013-05-01 23:33:10.750 121 12636.08 125.15 54895.18 88888.00 2013-05-01 23:33:10.875 121 12636.02 125.17 54895.18 88888.00 2013-05-01 23:33:11.000 121 12636.05 125.17 54895.18 88888.00 2013-05-01 23:33:11.125 121 12636.08 125.17 54895.18 88888.00 2013-05-01 23:33:11.250 121 12636.02 125.20 54895.18 88888.00 2013-05-01 23:33:11.375 121 12636.08 125.20 54895.18 88888.00 2013-05-01 23:33:11.500 121 12636.15 125.17 54895.15 88888.00 2013-05-01 23:33:11.625 121 12636.20 125.17 54895.15 88888.00 2013-05-01 23:33:11.750 121 12636.17 125.22 54895.18 88888.00 2013-05-01 23:33:11.875 121 12636.17 125.25 54895.18 88888.00 2013-05-01 23:33:12.000 121 12636.17 125.28 54895.15 88888.00 2013-05-01 23:33:12.125 121 12636.23 125.25 54895.12 88888.00 2013-05-01 23:33:12.250 121 12636.23 125.25 54895.12 88888.00 2013-05-01 23:33:12.375 121 12636.30 125.30 54895.10 88888.00 2013-05-01 23:33:12.500 121 12636.30 125.30 54895.10 88888.00 2013-05-01 23:33:12.625 121 12636.33 125.33 54895.07 88888.00 2013-05-01 23:33:12.750 121 12636.35 125.30 54895.07 88888.00 2013-05-01 23:33:12.875 121 12636.38 125.30 54895.07 88888.00 2013-05-01 23:33:13.000 121 12636.45 125.30 54895.05 88888.00 2013-05-01 23:33:13.125 121 12636.48 125.28 54895.05 88888.00 2013-05-01 23:33:13.250 121 12636.42 125.30 54895.05 88888.00 2013-05-01 23:33:13.375 121 12636.42 125.30 54895.03 88888.00 2013-05-01 23:33:13.500 121 12636.45 125.28 54895.05 88888.00 2013-05-01 23:33:13.625 121 12636.42 125.30 54895.05 88888.00 2013-05-01 23:33:13.750 121 12636.38 125.30 54895.05 88888.00 2013-05-01 23:33:13.875 121 12636.35 125.33 54895.05 88888.00 2013-05-01 23:33:14.000 121 12636.42 125.35 54895.03 88888.00 2013-05-01 23:33:14.125 121 12636.40 125.38 54895.05 88888.00 2013-05-01 23:33:14.250 121 12636.38 125.40 54895.07 88888.00 2013-05-01 23:33:14.375 121 12636.42 125.42 54895.05 88888.00 2013-05-01 23:33:14.500 121 12636.45 125.47 54895.00 88888.00 2013-05-01 23:33:14.625 121 12636.42 125.47 54894.97 88888.00 2013-05-01 23:33:14.750 121 12636.45 125.45 54894.95 88888.00 2013-05-01 23:33:14.875 121 12636.50 125.50 54894.97 88888.00 2013-05-01 23:33:15.000 121 12636.60 125.50 54894.95 88888.00 2013-05-01 23:33:15.125 121 12636.60 125.50 54894.95 88888.00 2013-05-01 23:33:15.250 121 12636.55 125.50 54894.93 88888.00 2013-05-01 23:33:15.375 121 12636.62 125.50 54894.95 88888.00 2013-05-01 23:33:15.500 121 12636.67 125.50 54894.95 88888.00 2013-05-01 23:33:15.625 121 12636.73 125.50 54894.93 88888.00 2013-05-01 23:33:15.750 121 12636.70 125.47 54894.88 88888.00 2013-05-01 23:33:15.875 121 12636.65 125.47 54894.90 88888.00 2013-05-01 23:33:16.000 121 12636.73 125.50 54894.88 88888.00 2013-05-01 23:33:16.125 121 12636.80 125.50 54894.88 88888.00 2013-05-01 23:33:16.250 121 12636.77 125.50 54894.90 88888.00 2013-05-01 23:33:16.375 121 12636.83 125.55 54894.88 88888.00 2013-05-01 23:33:16.500 121 12636.88 125.55 54894.85 88888.00 2013-05-01 23:33:16.625 121 12636.92 125.60 54894.90 88888.00 2013-05-01 23:33:16.750 121 12636.95 125.60 54894.88 88888.00 2013-05-01 23:33:16.875 121 12636.98 125.62 54894.85 88888.00 2013-05-01 23:33:17.000 121 12637.00 125.62 54894.85 88888.00 2013-05-01 23:33:17.125 121 12637.00 125.60 54894.88 88888.00 2013-05-01 23:33:17.250 121 12637.02 125.62 54894.85 88888.00 2013-05-01 23:33:17.375 121 12637.05 125.65 54894.82 88888.00 2013-05-01 23:33:17.500 121 12637.10 125.67 54894.80 88888.00 2013-05-01 23:33:17.625 121 12637.12 125.67 54894.82 88888.00 2013-05-01 23:33:17.750 121 12637.10 125.70 54894.80 88888.00 2013-05-01 23:33:17.875 121 12637.15 125.72 54894.82 88888.00 2013-05-01 23:33:18.000 121 12637.15 125.70 54894.80 88888.00 2013-05-01 23:33:18.125 121 12637.12 125.70 54894.80 88888.00 2013-05-01 23:33:18.250 121 12637.12 125.72 54894.82 88888.00 2013-05-01 23:33:18.375 121 12637.15 125.75 54894.80 88888.00 2013-05-01 23:33:18.500 121 12637.15 125.75 54894.78 88888.00 2013-05-01 23:33:18.625 121 12637.15 125.78 54894.75 88888.00 2013-05-01 23:33:18.750 121 12637.20 125.78 54894.75 88888.00 2013-05-01 23:33:18.875 121 12637.23 125.83 54894.72 88888.00 2013-05-01 23:33:19.000 121 12637.23 125.83 54894.72 88888.00 2013-05-01 23:33:19.125 121 12637.30 125.80 54894.72 88888.00 2013-05-01 23:33:19.250 121 12637.35 125.83 54894.72 88888.00 2013-05-01 23:33:19.375 121 12637.42 125.83 54894.72 88888.00 2013-05-01 23:33:19.500 121 12637.45 125.80 54894.72 88888.00 2013-05-01 23:33:19.625 121 12637.42 125.80 54894.72 88888.00 2013-05-01 23:33:19.750 121 12637.45 125.83 54894.70 88888.00 2013-05-01 23:33:19.875 121 12637.45 125.85 54894.70 88888.00 2013-05-01 23:33:20.000 121 12637.50 125.85 54894.68 88888.00 2013-05-01 23:33:20.125 121 12637.50 125.88 54894.68 88888.00 2013-05-01 23:33:20.250 121 12637.45 125.85 54894.65 88888.00 2013-05-01 23:33:20.375 121 12637.48 125.85 54894.62 88888.00 2013-05-01 23:33:20.500 121 12637.45 125.85 54894.62 88888.00 2013-05-01 23:33:20.625 121 12637.52 125.85 54894.65 88888.00 2013-05-01 23:33:20.750 121 12637.58 125.85 54894.62 88888.00 2013-05-01 23:33:20.875 121 12637.58 125.90 54894.65 88888.00 2013-05-01 23:33:21.000 121 12637.60 125.88 54894.62 88888.00 2013-05-01 23:33:21.125 121 12637.58 125.88 54894.62 88888.00 2013-05-01 23:33:21.250 121 12637.55 125.88 54894.60 88888.00 2013-05-01 23:33:21.375 121 12637.58 125.88 54894.57 88888.00 2013-05-01 23:33:21.500 121 12637.65 125.90 54894.57 88888.00 2013-05-01 23:33:21.625 121 12637.70 125.90 54894.57 88888.00 2013-05-01 23:33:21.750 121 12637.65 125.95 54894.60 88888.00 2013-05-01 23:33:21.875 121 12637.58 125.95 54894.60 88888.00 2013-05-01 23:33:22.000 121 12637.60 125.90 54894.60 88888.00 2013-05-01 23:33:22.125 121 12637.62 125.90 54894.60 88888.00 2013-05-01 23:33:22.250 121 12637.65 125.90 54894.62 88888.00 2013-05-01 23:33:22.375 121 12637.73 125.95 54894.60 88888.00 2013-05-01 23:33:22.500 121 12637.80 125.95 54894.57 88888.00 2013-05-01 23:33:22.625 121 12637.83 125.95 54894.57 88888.00 2013-05-01 23:33:22.750 121 12637.77 125.92 54894.57 88888.00 2013-05-01 23:33:22.875 121 12637.80 125.95 54894.55 88888.00 2013-05-01 23:33:23.000 121 12637.85 125.97 54894.55 88888.00 2013-05-01 23:33:23.125 121 12637.83 125.97 54894.57 88888.00 2013-05-01 23:33:23.250 121 12637.80 125.95 54894.60 88888.00 2013-05-01 23:33:23.375 121 12637.83 125.95 54894.60 88888.00 2013-05-01 23:33:23.500 121 12637.88 125.92 54894.60 88888.00 2013-05-01 23:33:23.625 121 12637.85 125.90 54894.57 88888.00 2013-05-01 23:33:23.750 121 12637.85 125.92 54894.57 88888.00 2013-05-01 23:33:23.875 121 12637.85 125.92 54894.57 88888.00 2013-05-01 23:33:24.000 121 12637.88 125.92 54894.57 88888.00 2013-05-01 23:33:24.125 121 12637.90 125.90 54894.60 88888.00 2013-05-01 23:33:24.250 121 12637.88 125.88 54894.60 88888.00 2013-05-01 23:33:24.375 121 12637.92 125.90 54894.55 88888.00 2013-05-01 23:33:24.500 121 12637.92 125.90 54894.55 88888.00 2013-05-01 23:33:24.625 121 12637.85 125.90 54894.53 88888.00 2013-05-01 23:33:24.750 121 12637.83 125.88 54894.55 88888.00 2013-05-01 23:33:24.875 121 12637.90 125.88 54894.53 88888.00 2013-05-01 23:33:25.000 121 12637.95 125.85 54894.50 88888.00 2013-05-01 23:33:25.125 121 12637.92 125.85 54894.55 88888.00 2013-05-01 23:33:25.250 121 12637.92 125.88 54894.55 88888.00 2013-05-01 23:33:25.375 121 12637.98 125.85 54894.53 88888.00 2013-05-01 23:33:25.500 121 12637.98 125.80 54894.53 88888.00 2013-05-01 23:33:25.625 121 12637.95 125.80 54894.53 88888.00 2013-05-01 23:33:25.750 121 12637.95 125.83 54894.53 88888.00 2013-05-01 23:33:25.875 121 12637.92 125.83 54894.55 88888.00 2013-05-01 23:33:26.000 121 12637.92 125.80 54894.55 88888.00 2013-05-01 23:33:26.125 121 12637.95 125.78 54894.57 88888.00 2013-05-01 23:33:26.250 121 12637.90 125.78 54894.57 88888.00 2013-05-01 23:33:26.375 121 12638.05 125.78 54894.57 88888.00 2013-05-01 23:33:26.500 121 12638.02 125.78 54894.53 88888.00 2013-05-01 23:33:26.625 121 12637.98 125.78 54894.57 88888.00 2013-05-01 23:33:26.750 121 12637.95 125.75 54894.60 88888.00 2013-05-01 23:33:26.875 121 12637.98 125.78 54894.60 88888.00 2013-05-01 23:33:27.000 121 12638.00 125.78 54894.57 88888.00 2013-05-01 23:33:27.125 121 12638.05 125.75 54894.57 88888.00 2013-05-01 23:33:27.250 121 12638.05 125.75 54894.55 88888.00 2013-05-01 23:33:27.375 121 12638.00 125.70 54894.50 88888.00 2013-05-01 23:33:27.500 121 12638.00 125.72 54894.55 88888.00 2013-05-01 23:33:27.625 121 12638.02 125.75 54894.57 88888.00 2013-05-01 23:33:27.750 121 12638.02 125.70 54894.55 88888.00 2013-05-01 23:33:27.875 121 12638.00 125.65 54894.60 88888.00 2013-05-01 23:33:28.000 121 12638.05 125.62 54894.62 88888.00 2013-05-01 23:33:28.125 121 12638.10 125.62 54894.65 88888.00 2013-05-01 23:33:28.250 121 12638.12 125.58 54894.65 88888.00 2013-05-01 23:33:28.375 121 12638.12 125.60 54894.60 88888.00 2013-05-01 23:33:28.500 121 12638.10 125.60 54894.60 88888.00 2013-05-01 23:33:28.625 121 12638.08 125.62 54894.62 88888.00 2013-05-01 23:33:28.750 121 12638.10 125.60 54894.62 88888.00 2013-05-01 23:33:28.875 121 12638.10 125.58 54894.65 88888.00 2013-05-01 23:33:29.000 121 12638.12 125.55 54894.65 88888.00 2013-05-01 23:33:29.125 121 12638.17 125.55 54894.65 88888.00 2013-05-01 23:33:29.250 121 12638.10 125.55 54894.70 88888.00 2013-05-01 23:33:29.375 121 12638.08 125.58 54894.68 88888.00 2013-05-01 23:33:29.500 121 12638.05 125.60 54894.70 88888.00 2013-05-01 23:33:29.625 121 12638.10 125.58 54894.70 88888.00 2013-05-01 23:33:29.750 121 12638.08 125.55 54894.70 88888.00 2013-05-01 23:33:29.875 121 12638.08 125.55 54894.70 88888.00 2013-05-01 23:33:30.000 121 12638.10 125.55 54894.68 88888.00 2013-05-01 23:33:30.125 121 12638.10 125.55 54894.70 88888.00 2013-05-01 23:33:30.250 121 12638.08 125.53 54894.72 88888.00 2013-05-01 23:33:30.375 121 12638.10 125.53 54894.70 88888.00 2013-05-01 23:33:30.500 121 12638.02 125.53 54894.68 88888.00 2013-05-01 23:33:30.625 121 12637.98 125.53 54894.70 88888.00 2013-05-01 23:33:30.750 121 12638.05 125.47 54894.70 88888.00 2013-05-01 23:33:30.875 121 12638.08 125.47 54894.70 88888.00 2013-05-01 23:33:31.000 121 12638.05 125.45 54894.72 88888.00 2013-05-01 23:33:31.125 121 12638.05 125.47 54894.72 88888.00 2013-05-01 23:33:31.250 121 12638.02 125.45 54894.72 88888.00 2013-05-01 23:33:31.375 121 12638.00 125.45 54894.72 88888.00 2013-05-01 23:33:31.500 121 12638.08 125.42 54894.75 88888.00 2013-05-01 23:33:31.625 121 12638.12 125.40 54894.78 88888.00 2013-05-01 23:33:31.750 121 12638.08 125.45 54894.78 88888.00 2013-05-01 23:33:31.875 121 12638.02 125.40 54894.78 88888.00 2013-05-01 23:33:32.000 121 12638.10 125.38 54894.75 88888.00 2013-05-01 23:33:32.125 121 12638.12 125.38 54894.80 88888.00 2013-05-01 23:33:32.250 121 12638.05 125.38 54894.80 88888.00 2013-05-01 23:33:32.375 121 12638.10 125.35 54894.78 88888.00 2013-05-01 23:33:32.500 121 12638.10 125.33 54894.75 88888.00 2013-05-01 23:33:32.625 121 12638.12 125.30 54894.75 88888.00 2013-05-01 23:33:32.750 121 12638.08 125.28 54894.78 88888.00 2013-05-01 23:33:32.875 121 12638.12 125.30 54894.78 88888.00 2013-05-01 23:33:33.000 121 12638.20 125.30 54894.80 88888.00 2013-05-01 23:33:33.125 121 12638.25 125.30 54894.82 88888.00 2013-05-01 23:33:33.250 121 12638.23 125.25 54894.82 88888.00 2013-05-01 23:33:33.375 121 12638.20 125.22 54894.80 88888.00 2013-05-01 23:33:33.500 121 12638.12 125.17 54894.80 88888.00 2013-05-01 23:33:33.625 121 12638.10 125.20 54894.85 88888.00 2013-05-01 23:33:33.750 121 12638.10 125.22 54894.85 88888.00 2013-05-01 23:33:33.875 121 12638.12 125.20 54894.85 88888.00 2013-05-01 23:33:34.000 121 12638.17 125.20 54894.82 88888.00 2013-05-01 23:33:34.125 121 12638.23 125.20 54894.85 88888.00 2013-05-01 23:33:34.250 121 12638.23 125.20 54894.88 88888.00 2013-05-01 23:33:34.375 121 12638.30 125.22 54894.90 88888.00 2013-05-01 23:33:34.500 121 12638.33 125.22 54894.88 88888.00 2013-05-01 23:33:34.625 121 12638.25 125.20 54894.85 88888.00 2013-05-01 23:33:34.750 121 12638.25 125.25 54894.90 88888.00 2013-05-01 23:33:34.875 121 12638.23 125.30 54894.90 88888.00 2013-05-01 23:33:35.000 121 12638.12 125.30 54894.90 88888.00 2013-05-01 23:33:35.125 121 12638.12 125.28 54894.95 88888.00 2013-05-01 23:33:35.250 121 12638.20 125.28 54894.95 88888.00 2013-05-01 23:33:35.375 121 12638.25 125.28 54894.93 88888.00 2013-05-01 23:33:35.500 121 12638.23 125.28 54894.95 88888.00 2013-05-01 23:33:35.625 121 12638.20 125.28 54894.97 88888.00 2013-05-01 23:33:35.750 121 12638.25 125.30 54895.00 88888.00 2013-05-01 23:33:35.875 121 12638.35 125.28 54894.97 88888.00 2013-05-01 23:33:36.000 121 12638.38 125.28 54894.95 88888.00 2013-05-01 23:33:36.125 121 12638.35 125.28 54894.95 88888.00 2013-05-01 23:33:36.250 121 12638.30 125.22 54894.97 88888.00 2013-05-01 23:33:36.375 121 12638.35 125.22 54894.95 88888.00 2013-05-01 23:33:36.500 121 12638.42 125.25 54895.00 88888.00 2013-05-01 23:33:36.625 121 12638.42 125.25 54895.00 88888.00 2013-05-01 23:33:36.750 121 12638.42 125.28 54895.03 88888.00 2013-05-01 23:33:36.875 121 12638.45 125.28 54895.03 88888.00 2013-05-01 23:33:37.000 121 12638.42 125.25 54895.03 88888.00 2013-05-01 23:33:37.125 121 12638.48 125.30 54895.05 88888.00 2013-05-01 23:33:37.250 121 12638.50 125.28 54895.05 88888.00 2013-05-01 23:33:37.375 121 12638.48 125.25 54895.05 88888.00 2013-05-01 23:33:37.500 121 12638.45 125.22 54895.05 88888.00 2013-05-01 23:33:37.625 121 12638.58 125.25 54895.07 88888.00 2013-05-01 23:33:37.750 121 12638.62 125.25 54895.07 88888.00 2013-05-01 23:33:37.875 121 12638.58 125.28 54895.07 88888.00 2013-05-01 23:33:38.000 121 12638.58 125.28 54895.03 88888.00 2013-05-01 23:33:38.125 121 12638.55 125.30 54895.05 88888.00 2013-05-01 23:33:38.250 121 12638.58 125.30 54895.07 88888.00 2013-05-01 23:33:38.375 121 12638.65 125.30 54895.07 88888.00 2013-05-01 23:33:38.500 121 12638.62 125.30 54895.07 88888.00 2013-05-01 23:33:38.625 121 12638.70 125.30 54895.07 88888.00 2013-05-01 23:33:38.750 121 12638.77 125.33 54895.07 88888.00 2013-05-01 23:33:38.875 121 12638.70 125.33 54895.07 88888.00 2013-05-01 23:33:39.000 121 12638.62 125.30 54895.05 88888.00 2013-05-01 23:33:39.125 121 12638.65 125.35 54895.10 88888.00 2013-05-01 23:33:39.250 121 12638.62 125.33 54895.12 88888.00 2013-05-01 23:33:39.375 121 12638.65 125.35 54895.12 88888.00 2013-05-01 23:33:39.500 121 12638.67 125.33 54895.10 88888.00 2013-05-01 23:33:39.625 121 12638.77 125.33 54895.10 88888.00 2013-05-01 23:33:39.750 121 12638.83 125.33 54895.10 88888.00 2013-05-01 23:33:39.875 121 12638.80 125.30 54895.10 88888.00 2013-05-01 23:33:40.000 121 12638.80 125.33 54895.05 88888.00 2013-05-01 23:33:40.125 121 12638.80 125.33 54895.07 88888.00 2013-05-01 23:33:40.250 121 12638.85 125.35 54895.10 88888.00 2013-05-01 23:33:40.375 121 12638.90 125.35 54895.10 88888.00 2013-05-01 23:33:40.500 121 12638.92 125.35 54895.12 88888.00 2013-05-01 23:33:40.625 121 12638.90 125.38 54895.12 88888.00 2013-05-01 23:33:40.750 121 12638.90 125.38 54895.12 88888.00 2013-05-01 23:33:40.875 121 12639.00 125.42 54895.10 88888.00 2013-05-01 23:33:41.000 121 12639.00 125.47 54895.12 88888.00 2013-05-01 23:33:41.125 121 12638.98 125.50 54895.12 88888.00 2013-05-01 23:33:41.250 121 12639.02 125.47 54895.12 88888.00 2013-05-01 23:33:41.375 121 12639.10 125.45 54895.10 88888.00 2013-05-01 23:33:41.500 121 12639.12 125.45 54895.12 88888.00 2013-05-01 23:33:41.625 121 12639.15 125.50 54895.12 88888.00 2013-05-01 23:33:41.750 121 12639.15 125.47 54895.12 88888.00 2013-05-01 23:33:41.875 121 12639.20 125.47 54895.07 88888.00 2013-05-01 23:33:42.000 121 12639.23 125.45 54895.10 88888.00 2013-05-01 23:33:42.125 121 12639.23 125.47 54895.15 88888.00 2013-05-01 23:33:42.250 121 12639.20 125.47 54895.15 88888.00 2013-05-01 23:33:42.375 121 12639.23 125.47 54895.15 88888.00 2013-05-01 23:33:42.500 121 12639.20 125.47 54895.12 88888.00 2013-05-01 23:33:42.625 121 12639.17 125.50 54895.10 88888.00 2013-05-01 23:33:42.750 121 12639.20 125.50 54895.12 88888.00 2013-05-01 23:33:42.875 121 12639.23 125.50 54895.15 88888.00 2013-05-01 23:33:43.000 121 12639.27 125.53 54895.12 88888.00 2013-05-01 23:33:43.125 121 12639.33 125.55 54895.15 88888.00 2013-05-01 23:33:43.250 121 12639.38 125.55 54895.18 88888.00 2013-05-01 23:33:43.375 121 12639.40 125.55 54895.15 88888.00 2013-05-01 23:33:43.500 121 12639.38 125.53 54895.15 88888.00 2013-05-01 23:33:43.625 121 12639.35 125.55 54895.15 88888.00 2013-05-01 23:33:43.750 121 12639.40 125.55 54895.12 88888.00 2013-05-01 23:33:43.875 121 12639.40 125.53 54895.15 88888.00 2013-05-01 23:33:44.000 121 12639.40 125.53 54895.18 88888.00 2013-05-01 23:33:44.125 121 12639.48 125.58 54895.18 88888.00 2013-05-01 23:33:44.250 121 12639.55 125.53 54895.15 88888.00 2013-05-01 23:33:44.375 121 12639.55 125.50 54895.15 88888.00 2013-05-01 23:33:44.500 121 12639.60 125.53 54895.15 88888.00 2013-05-01 23:33:44.625 121 12639.65 125.53 54895.18 88888.00 2013-05-01 23:33:44.750 121 12639.60 125.55 54895.20 88888.00 2013-05-01 23:33:44.875 121 12639.62 125.55 54895.18 88888.00 2013-05-01 23:33:45.000 121 12639.65 125.55 54895.18 88888.00 2013-05-01 23:33:45.125 121 12639.70 125.58 54895.20 88888.00 2013-05-01 23:33:45.250 121 12639.67 125.60 54895.20 88888.00 2013-05-01 23:33:45.375 121 12639.67 125.60 54895.20 88888.00 2013-05-01 23:33:45.500 121 12639.67 125.62 54895.20 88888.00 2013-05-01 23:33:45.625 121 12639.70 125.62 54895.22 88888.00 2013-05-01 23:33:45.750 121 12639.70 125.60 54895.20 88888.00 2013-05-01 23:33:45.875 121 12639.83 125.60 54895.22 88888.00 2013-05-01 23:33:46.000 121 12639.85 125.62 54895.22 88888.00 2013-05-01 23:33:46.125 121 12639.77 125.62 54895.20 88888.00 2013-05-01 23:33:46.250 121 12639.73 125.60 54895.20 88888.00 2013-05-01 23:33:46.375 121 12639.80 125.60 54895.22 88888.00 2013-05-01 23:33:46.500 121 12639.80 125.62 54895.22 88888.00 2013-05-01 23:33:46.625 121 12639.83 125.62 54895.22 88888.00 2013-05-01 23:33:46.750 121 12639.83 125.60 54895.22 88888.00 2013-05-01 23:33:46.875 121 12639.85 125.58 54895.22 88888.00 2013-05-01 23:33:47.000 121 12639.92 125.58 54895.25 88888.00 2013-05-01 23:33:47.125 121 12639.95 125.62 54895.28 88888.00 2013-05-01 23:33:47.250 121 12639.95 125.62 54895.28 88888.00 2013-05-01 23:33:47.375 121 12640.02 125.67 54895.25 88888.00 2013-05-01 23:33:47.500 121 12640.00 125.67 54895.30 88888.00 2013-05-01 23:33:47.625 121 12640.00 125.67 54895.30 88888.00 2013-05-01 23:33:47.750 121 12640.10 125.65 54895.30 88888.00 2013-05-01 23:33:47.875 121 12640.10 125.62 54895.28 88888.00 2013-05-01 23:33:48.000 121 12640.10 125.67 54895.28 88888.00 2013-05-01 23:33:48.125 121 12640.08 125.65 54895.30 88888.00 2013-05-01 23:33:48.250 121 12640.05 125.60 54895.32 88888.00 2013-05-01 23:33:48.375 121 12640.08 125.60 54895.30 88888.00 2013-05-01 23:33:48.500 121 12640.05 125.58 54895.32 88888.00 2013-05-01 23:33:48.625 121 12640.05 125.60 54895.32 88888.00 2013-05-01 23:33:48.750 121 12640.05 125.60 54895.32 88888.00 2013-05-01 23:33:48.875 121 12640.08 125.58 54895.32 88888.00 2013-05-01 23:33:49.000 121 12640.02 125.50 54895.32 88888.00 2013-05-01 23:33:49.125 121 12640.05 125.53 54895.35 88888.00 2013-05-01 23:33:49.250 121 12640.05 125.55 54895.38 88888.00 2013-05-01 23:33:49.375 121 12640.10 125.58 54895.35 88888.00 2013-05-01 23:33:49.500 121 12640.10 125.58 54895.38 88888.00 2013-05-01 23:33:49.625 121 12640.12 125.58 54895.38 88888.00 2013-05-01 23:33:49.750 121 12640.15 125.53 54895.40 88888.00 2013-05-01 23:33:49.875 121 12640.10 125.53 54895.38 88888.00 2013-05-01 23:33:50.000 121 12640.10 125.50 54895.32 88888.00 2013-05-01 23:33:50.125 121 12640.08 125.50 54895.35 88888.00 2013-05-01 23:33:50.250 121 12640.15 125.50 54895.43 88888.00 2013-05-01 23:33:50.375 121 12640.17 125.47 54895.40 88888.00 2013-05-01 23:33:50.500 121 12640.17 125.42 54895.38 88888.00 2013-05-01 23:33:50.625 121 12640.20 125.40 54895.40 88888.00 2013-05-01 23:33:50.750 121 12640.23 125.45 54895.45 88888.00 2013-05-01 23:33:50.875 121 12640.20 125.42 54895.45 88888.00 2013-05-01 23:33:51.000 121 12640.17 125.40 54895.43 88888.00 2013-05-01 23:33:51.125 121 12640.20 125.38 54895.45 88888.00 2013-05-01 23:33:51.250 121 12640.23 125.38 54895.45 88888.00 2013-05-01 23:33:51.375 121 12640.23 125.42 54895.45 88888.00 2013-05-01 23:33:51.500 121 12640.20 125.40 54895.45 88888.00 2013-05-01 23:33:51.625 121 12640.25 125.38 54895.47 88888.00 2013-05-01 23:33:51.750 121 12640.30 125.38 54895.50 88888.00 2013-05-01 23:33:51.875 121 12640.35 125.38 54895.50 88888.00 2013-05-01 23:33:52.000 121 12640.33 125.35 54895.50 88888.00 2013-05-01 23:33:52.125 121 12640.33 125.38 54895.50 88888.00 2013-05-01 23:33:52.250 121 12640.30 125.35 54895.53 88888.00 2013-05-01 23:33:52.375 121 12640.38 125.35 54895.50 88888.00 2013-05-01 23:33:52.500 121 12640.38 125.30 54895.53 88888.00 2013-05-01 23:33:52.625 121 12640.30 125.35 54895.55 88888.00 2013-05-01 23:33:52.750 121 12640.23 125.33 54895.57 88888.00 2013-05-01 23:33:52.875 121 12640.27 125.28 54895.57 88888.00 2013-05-01 23:33:53.000 121 12640.30 125.25 54895.57 88888.00 2013-05-01 23:33:53.125 121 12640.35 125.25 54895.62 88888.00 2013-05-01 23:33:53.250 121 12640.33 125.25 54895.60 88888.00 2013-05-01 23:33:53.375 121 12640.38 125.25 54895.62 88888.00 2013-05-01 23:33:53.500 121 12640.38 125.25 54895.62 88888.00 2013-05-01 23:33:53.625 121 12640.35 125.25 54895.62 88888.00 2013-05-01 23:33:53.750 121 12640.30 125.22 54895.57 88888.00 2013-05-01 23:33:53.875 121 12640.27 125.20 54895.60 88888.00 2013-05-01 23:33:54.000 121 12640.30 125.20 54895.60 88888.00 2013-05-01 23:33:54.125 121 12640.33 125.20 54895.62 88888.00 2013-05-01 23:33:54.250 121 12640.30 125.20 54895.65 88888.00 2013-05-01 23:33:54.375 121 12640.35 125.22 54895.68 88888.00 2013-05-01 23:33:54.500 121 12640.38 125.20 54895.68 88888.00 2013-05-01 23:33:54.625 121 12640.38 125.17 54895.68 88888.00 2013-05-01 23:33:54.750 121 12640.38 125.15 54895.68 88888.00 2013-05-01 23:33:54.875 121 12640.35 125.15 54895.72 88888.00 2013-05-01 23:33:55.000 121 12640.38 125.10 54895.70 88888.00 2013-05-01 23:33:55.125 121 12640.33 125.08 54895.72 88888.00 2013-05-01 23:33:55.250 121 12640.30 125.05 54895.78 88888.00 2013-05-01 23:33:55.375 121 12640.27 125.03 54895.72 88888.00 2013-05-01 23:33:55.500 121 12640.27 125.05 54895.72 88888.00 2013-05-01 23:33:55.625 121 12640.30 125.05 54895.75 88888.00 2013-05-01 23:33:55.750 121 12640.33 125.05 54895.78 88888.00 2013-05-01 23:33:55.875 121 12640.33 125.00 54895.78 88888.00 2013-05-01 23:33:56.000 121 12640.35 124.97 54895.78 88888.00 2013-05-01 23:33:56.125 121 12640.38 124.97 54895.80 88888.00 2013-05-01 23:33:56.250 121 12640.40 124.95 54895.82 88888.00 2013-05-01 23:33:56.375 121 12640.45 124.95 54895.82 88888.00 2013-05-01 23:33:56.500 121 12640.48 124.97 54895.82 88888.00 2013-05-01 23:33:56.625 121 12640.45 124.97 54895.80 88888.00 2013-05-01 23:33:56.750 121 12640.48 124.92 54895.82 88888.00 2013-05-01 23:33:56.875 121 12640.48 124.92 54895.82 88888.00 2013-05-01 23:33:57.000 121 12640.45 124.92 54895.82 88888.00 2013-05-01 23:33:57.125 121 12640.42 124.95 54895.90 88888.00 2013-05-01 23:33:57.250 121 12640.42 124.92 54895.93 88888.00 2013-05-01 23:33:57.375 121 12640.45 124.92 54895.93 88888.00 2013-05-01 23:33:57.500 121 12640.45 124.90 54895.90 88888.00 2013-05-01 23:33:57.625 121 12640.40 124.88 54895.93 88888.00 2013-05-01 23:33:57.750 121 12640.40 124.88 54895.90 88888.00 2013-05-01 23:33:57.875 121 12640.42 124.88 54895.93 88888.00 2013-05-01 23:33:58.000 121 12640.42 124.85 54895.90 88888.00 2013-05-01 23:33:58.125 121 12640.38 124.85 54895.93 88888.00 2013-05-01 23:33:58.250 121 12640.35 124.85 54895.95 88888.00 2013-05-01 23:33:58.375 121 12640.40 124.88 54895.97 88888.00 2013-05-01 23:33:58.500 121 12640.42 124.85 54895.97 88888.00 2013-05-01 23:33:58.625 121 12640.40 124.88 54896.00 88888.00 2013-05-01 23:33:58.750 121 12640.40 124.88 54896.00 88888.00 2013-05-01 23:33:58.875 121 12640.38 124.85 54896.00 88888.00 2013-05-01 23:33:59.000 121 12640.45 124.85 54896.03 88888.00 2013-05-01 23:33:59.125 121 12640.50 124.85 54896.03 88888.00 2013-05-01 23:33:59.250 121 12640.55 124.83 54896.00 88888.00 2013-05-01 23:33:59.375 121 12640.58 124.83 54895.97 88888.00 2013-05-01 23:33:59.500 121 12640.50 124.85 54896.03 88888.00 2013-05-01 23:33:59.625 121 12640.50 124.85 54896.05 88888.00 2013-05-01 23:33:59.750 121 12640.48 124.85 54896.03 88888.00 2013-05-01 23:33:59.875 121 12640.42 124.85 54896.03 88888.00 2013-05-01 23:34:00.000 121 12640.40 124.83 54896.00 88888.00 2013-05-01 23:34:00.125 121 12640.35 124.83 54896.03 88888.00 2013-05-01 23:34:00.250 121 12640.40 124.83 54896.07 88888.00 2013-05-01 23:34:00.375 121 12640.50 124.83 54896.10 88888.00 2013-05-01 23:34:00.500 121 12640.48 124.80 54896.07 88888.00 2013-05-01 23:34:00.625 121 12640.48 124.80 54896.07 88888.00 2013-05-01 23:34:00.750 121 12640.48 124.80 54896.10 88888.00 2013-05-01 23:34:00.875 121 12640.40 124.80 54896.10 88888.00 2013-05-01 23:34:01.000 121 12640.38 124.83 54896.07 88888.00 2013-05-01 23:34:01.125 121 12640.33 124.83 54896.10 88888.00 2013-05-01 23:34:01.250 121 12640.35 124.80 54896.12 88888.00 2013-05-01 23:34:01.375 121 12640.40 124.78 54896.12 88888.00 2013-05-01 23:34:01.500 121 12640.50 124.83 54896.18 88888.00 2013-05-01 23:34:01.625 121 12640.48 124.83 54896.18 88888.00 2013-05-01 23:34:01.750 121 12640.42 124.83 54896.20 88888.00 2013-05-01 23:34:01.875 121 12640.38 124.80 54896.20 88888.00 2013-05-01 23:34:02.000 121 12640.42 124.80 54896.18 88888.00 2013-05-01 23:34:02.125 121 12640.48 124.80 54896.22 88888.00 2013-05-01 23:34:02.250 121 12640.42 124.78 54896.28 88888.00 2013-05-01 23:34:02.375 121 12640.40 124.78 54896.28 88888.00 2013-05-01 23:34:02.500 121 12640.42 124.83 54896.28 88888.00 2013-05-01 23:34:02.625 121 12640.45 124.83 54896.28 88888.00 2013-05-01 23:34:02.750 121 12640.45 124.80 54896.25 88888.00 2013-05-01 23:34:02.875 121 12640.38 124.80 54896.25 88888.00 2013-05-01 23:34:03.000 121 12640.48 124.80 54896.25 88888.00 2013-05-01 23:34:03.125 121 12640.55 124.80 54896.25 88888.00 2013-05-01 23:34:03.250 121 12640.48 124.80 54896.28 88888.00 2013-05-01 23:34:03.375 121 12640.45 124.80 54896.25 88888.00 2013-05-01 23:34:03.500 121 12640.45 124.83 54896.25 88888.00 2013-05-01 23:34:03.625 121 12640.42 124.83 54896.25 88888.00 2013-05-01 23:34:03.750 121 12640.40 124.83 54896.25 88888.00 2013-05-01 23:34:03.875 121 12640.38 124.83 54896.28 88888.00 2013-05-01 23:34:04.000 121 12640.42 124.80 54896.25 88888.00 2013-05-01 23:34:04.125 121 12640.45 124.80 54896.28 88888.00 2013-05-01 23:34:04.250 121 12640.40 124.78 54896.30 88888.00 2013-05-01 23:34:04.375 121 12640.40 124.78 54896.30 88888.00 2013-05-01 23:34:04.500 121 12640.40 124.80 54896.30 88888.00 2013-05-01 23:34:04.625 121 12640.48 124.83 54896.32 88888.00 2013-05-01 23:34:04.750 121 12640.52 124.85 54896.32 88888.00 2013-05-01 23:34:04.875 121 12640.55 124.83 54896.35 88888.00 2013-05-01 23:34:05.000 121 12640.58 124.83 54896.35 88888.00 2013-05-01 23:34:05.125 121 12640.62 124.78 54896.35 88888.00 2013-05-01 23:34:05.250 121 12640.60 124.78 54896.35 88888.00 2013-05-01 23:34:05.375 121 12640.67 124.83 54896.38 88888.00 2013-05-01 23:34:05.500 121 12640.60 124.85 54896.40 88888.00 2013-05-01 23:34:05.625 121 12640.60 124.83 54896.38 88888.00 2013-05-01 23:34:05.750 121 12640.60 124.83 54896.38 88888.00 2013-05-01 23:34:05.875 121 12640.62 124.83 54896.43 88888.00 2013-05-01 23:34:06.000 121 12640.62 124.85 54896.40 88888.00 2013-05-01 23:34:06.125 121 12640.58 124.85 54896.40 88888.00 2013-05-01 23:34:06.250 121 12640.55 124.85 54896.43 88888.00 2013-05-01 23:34:06.375 121 12640.52 124.85 54896.40 88888.00 2013-05-01 23:34:06.500 121 12640.50 124.85 54896.43 88888.00 2013-05-01 23:34:06.625 121 12640.55 124.85 54896.43 88888.00 2013-05-01 23:34:06.750 121 12640.60 124.88 54896.47 88888.00 2013-05-01 23:34:06.875 121 12640.58 124.88 54896.47 88888.00 2013-05-01 23:34:07.000 121 12640.62 124.88 54896.47 88888.00 2013-05-01 23:34:07.125 121 12640.35 125.15 54896.32 88888.00 2013-05-01 23:34:07.250 121 12640.38 125.17 54896.32 88888.00 2013-05-01 23:34:07.375 121 12640.45 125.20 54896.32 88888.00 2013-05-01 23:34:07.500 121 12640.48 125.20 54896.30 88888.00 2013-05-01 23:34:07.625 121 12640.38 125.17 54896.30 88888.00 2013-05-01 23:34:07.750 121 12640.30 125.17 54896.30 88888.00 2013-05-01 23:34:07.875 121 12640.35 125.20 54896.32 88888.00 2013-05-01 23:34:08.000 121 12640.42 125.22 54896.32 88888.00 2013-05-01 23:34:08.125 121 12640.70 124.97 54896.53 88888.00 2013-05-01 23:34:08.250 121 12640.62 125.00 54896.55 88888.00 2013-05-01 23:34:08.375 121 12640.67 125.00 54896.55 88888.00 2013-05-01 23:34:08.500 121 12640.70 125.00 54896.53 88888.00 2013-05-01 23:34:08.625 121 12640.77 124.97 54896.53 88888.00 2013-05-01 23:34:08.750 121 12640.77 125.03 54896.50 88888.00 2013-05-01 23:34:08.875 121 12640.77 125.05 54896.55 88888.00 2013-05-01 23:34:09.000 121 12640.80 125.08 54896.55 88888.00 2013-05-01 23:34:09.125 121 12640.77 125.08 54896.57 88888.00 2013-05-01 23:34:09.250 121 12640.67 125.10 54896.55 88888.00 2013-05-01 23:34:09.375 121 12640.70 125.12 54896.55 88888.00 2013-05-01 23:34:09.500 121 12640.75 125.15 54896.55 88888.00 2013-05-01 23:34:09.625 121 12640.77 125.17 54896.55 88888.00 2013-05-01 23:34:09.750 121 12640.83 125.17 54896.55 88888.00 2013-05-01 23:34:09.875 121 12640.85 125.15 54896.57 88888.00 2013-05-01 23:34:10.000 121 12640.85 125.12 54896.57 88888.00 2013-05-01 23:34:10.125 121 12640.88 125.15 54896.62 88888.00 2013-05-01 23:34:10.250 121 12640.83 125.15 54896.65 88888.00 2013-05-01 23:34:10.375 121 12640.85 125.15 54896.60 88888.00 2013-05-01 23:34:10.500 121 12640.85 125.12 54896.57 88888.00 2013-05-01 23:34:10.625 121 12640.85 125.12 54896.57 88888.00 2013-05-01 23:34:10.750 121 12640.83 125.15 54896.55 88888.00 2013-05-01 23:34:10.875 121 12640.80 125.20 54896.57 88888.00 2013-05-01 23:34:11.000 121 12640.83 125.22 54896.57 88888.00 2013-05-01 23:34:11.125 121 12640.83 125.20 54896.57 88888.00 2013-05-01 23:34:11.250 121 12640.83 125.17 54896.62 88888.00 2013-05-01 23:34:11.375 121 12640.85 125.20 54896.62 88888.00 2013-05-01 23:34:11.500 121 12640.90 125.20 54896.62 88888.00 2013-05-01 23:34:11.625 121 12640.88 125.20 54896.60 88888.00 2013-05-01 23:34:11.750 121 12640.90 125.20 54896.62 88888.00 2013-05-01 23:34:11.875 121 12641.00 125.22 54896.65 88888.00 2013-05-01 23:34:12.000 121 12641.00 125.22 54896.68 88888.00 2013-05-01 23:34:12.125 121 12640.95 125.20 54896.70 88888.00 2013-05-01 23:34:12.250 121 12640.92 125.22 54896.65 88888.00 2013-05-01 23:34:12.375 121 12641.00 125.25 54896.65 88888.00 2013-05-01 23:34:12.500 121 12641.02 125.25 54896.65 88888.00 2013-05-01 23:34:12.625 121 12641.08 125.28 54896.65 88888.00 2013-05-01 23:34:12.750 121 12641.10 125.25 54896.68 88888.00 2013-05-01 23:34:12.875 121 12641.08 125.28 54896.70 88888.00 2013-05-01 23:34:13.000 121 12641.05 125.25 54896.70 88888.00 2013-05-01 23:34:13.125 121 12641.02 125.25 54896.72 88888.00 2013-05-01 23:34:13.250 121 12641.02 125.22 54896.72 88888.00 2013-05-01 23:34:13.375 121 12641.08 125.28 54896.72 88888.00 2013-05-01 23:34:13.500 121 12641.05 125.30 54896.75 88888.00 2013-05-01 23:34:13.625 121 12641.05 125.33 54896.72 88888.00 2013-05-01 23:34:13.750 121 12641.05 125.30 54896.75 88888.00 2013-05-01 23:34:13.875 121 12641.00 125.30 54896.75 88888.00 2013-05-01 23:34:14.000 121 12641.08 125.30 54896.72 88888.00 2013-05-01 23:34:14.125 121 12641.12 125.30 54896.75 88888.00 2013-05-01 23:34:14.250 121 12641.08 125.30 54896.75 88888.00 2013-05-01 23:34:14.375 121 12641.10 125.30 54896.72 88888.00 2013-05-01 23:34:14.500 121 12641.10 125.33 54896.75 88888.00 2013-05-01 23:34:14.625 121 12641.08 125.33 54896.75 88888.00 2013-05-01 23:34:14.750 121 12641.08 125.35 54896.75 88888.00 2013-05-01 23:34:14.875 121 12641.12 125.40 54896.75 88888.00 2013-05-01 23:34:15.000 121 12641.20 125.38 54896.72 88888.00 2013-05-01 23:34:15.125 121 12641.17 125.40 54896.75 88888.00 2013-05-01 23:34:15.250 121 12641.10 125.40 54896.78 88888.00 2013-05-01 23:34:15.375 121 12641.08 125.38 54896.75 88888.00 2013-05-01 23:34:15.500 121 12641.05 125.33 54896.75 88888.00 2013-05-01 23:34:15.625 121 12641.05 125.33 54896.78 88888.00 2013-05-01 23:34:15.750 121 12641.12 125.35 54896.80 88888.00 2013-05-01 23:34:15.875 121 12641.20 125.38 54896.82 88888.00 2013-05-01 23:34:16.000 121 12641.20 125.35 54896.82 88888.00 2013-05-01 23:34:16.125 121 12641.20 125.35 54896.85 88888.00 2013-05-01 23:34:16.250 121 12641.12 125.35 54896.85 88888.00 2013-05-01 23:34:16.375 121 12641.10 125.33 54896.85 88888.00 2013-05-01 23:34:16.500 121 12641.10 125.30 54896.85 88888.00 2013-05-01 23:34:16.625 121 12641.12 125.33 54896.90 88888.00 2013-05-01 23:34:16.750 121 12641.17 125.33 54896.90 88888.00 2013-05-01 23:34:16.875 121 12641.23 125.33 54896.88 88888.00 2013-05-01 23:34:17.000 121 12641.17 125.30 54896.88 88888.00 2013-05-01 23:34:17.125 121 12641.10 125.28 54896.88 88888.00 2013-05-01 23:34:17.250 121 12641.02 125.28 54896.88 88888.00 2013-05-01 23:34:17.375 121 12641.08 125.30 54896.85 88888.00 2013-05-01 23:34:17.500 121 12641.15 125.28 54896.85 88888.00 2013-05-01 23:34:17.625 121 12641.10 125.25 54896.85 88888.00 2013-05-01 23:34:17.750 121 12641.17 125.30 54896.88 88888.00 2013-05-01 23:34:17.875 121 12641.17 125.28 54896.88 88888.00 2013-05-01 23:34:18.000 121 12641.12 125.28 54896.88 88888.00 2013-05-01 23:34:18.125 121 12641.15 125.33 54896.93 88888.00 2013-05-01 23:34:18.250 121 12641.20 125.28 54896.93 88888.00 2013-05-01 23:34:18.375 121 12641.23 125.30 54896.90 88888.00 2013-05-01 23:34:18.500 121 12641.15 125.28 54896.93 88888.00 2013-05-01 23:34:18.625 121 12641.10 125.28 54896.95 88888.00 2013-05-01 23:34:18.750 121 12641.17 125.28 54896.95 88888.00 2013-05-01 23:34:18.875 121 12641.23 125.25 54896.95 88888.00 2013-05-01 23:34:19.000 121 12641.15 125.22 54896.97 88888.00 2013-05-01 23:34:19.125 121 12641.08 125.22 54896.97 88888.00 2013-05-01 23:34:19.250 121 12641.00 125.22 54897.03 88888.00 2013-05-01 23:34:19.375 121 12641.08 125.25 54897.00 88888.00 2013-05-01 23:34:19.500 121 12641.10 125.22 54897.00 88888.00 2013-05-01 23:34:19.625 121 12641.05 125.20 54897.00 88888.00 2013-05-01 23:34:19.750 121 12641.02 125.17 54897.00 88888.00 2013-05-01 23:34:19.875 121 12641.02 125.20 54897.05 88888.00 2013-05-01 23:34:20.000 121 12641.12 125.20 54897.05 88888.00 2013-05-01 23:34:20.125 121 12641.17 125.22 54897.05 88888.00 2013-05-01 23:34:20.250 121 12641.12 125.20 54897.05 88888.00 2013-05-01 23:34:20.375 121 12641.08 125.20 54897.03 88888.00 2013-05-01 23:34:20.500 121 12641.00 125.17 54897.05 88888.00 2013-05-01 23:34:20.625 121 12641.08 125.17 54897.07 88888.00 2013-05-01 23:34:20.750 121 12641.20 125.17 54897.07 88888.00 2013-05-01 23:34:20.875 121 12641.20 125.22 54897.10 88888.00 2013-05-01 23:34:21.000 121 12641.12 125.22 54897.10 88888.00 2013-05-01 23:34:21.125 121 12641.02 125.20 54897.10 88888.00 2013-05-01 23:34:21.250 121 12641.08 125.15 54897.10 88888.00 2013-05-01 23:34:21.375 121 12641.15 125.15 54897.15 88888.00 2013-05-01 23:34:21.500 121 12641.10 125.15 54897.15 88888.00 2013-05-01 23:34:21.625 121 12641.02 125.15 54897.15 88888.00 2013-05-01 23:34:21.750 121 12641.08 125.15 54897.12 88888.00 2013-05-01 23:34:21.875 121 12641.17 125.17 54897.12 88888.00 2013-05-01 23:34:22.000 121 12641.10 125.12 54897.18 88888.00 2013-05-01 23:34:22.125 121 12641.05 125.12 54897.20 88888.00 2013-05-01 23:34:22.250 121 12641.10 125.12 54897.22 88888.00 2013-05-01 23:34:22.375 121 12641.10 125.15 54897.25 88888.00 2013-05-01 23:34:22.500 121 12641.05 125.12 54897.22 88888.00 2013-05-01 23:34:22.625 121 12641.05 125.10 54897.22 88888.00 2013-05-01 23:34:22.750 121 12641.08 125.10 54897.22 88888.00 2013-05-01 23:34:22.875 121 12641.05 125.12 54897.25 88888.00 2013-05-01 23:34:23.000 121 12641.02 125.10 54897.25 88888.00 2013-05-01 23:34:23.125 121 12641.02 125.10 54897.30 88888.00 2013-05-01 23:34:23.250 121 12640.98 125.05 54897.28 88888.00 2013-05-01 23:34:23.375 121 12641.00 125.05 54897.28 88888.00 2013-05-01 23:34:23.500 121 12640.98 125.05 54897.28 88888.00 2013-05-01 23:34:23.625 121 12641.00 125.05 54897.30 88888.00 2013-05-01 23:34:23.750 121 12641.00 125.08 54897.35 88888.00 2013-05-01 23:34:23.875 121 12641.00 125.08 54897.35 88888.00 2013-05-01 23:34:24.000 121 12641.00 125.05 54897.35 88888.00 2013-05-01 23:34:24.125 121 12640.95 125.03 54897.38 88888.00 2013-05-01 23:34:24.250 121 12640.88 125.00 54897.38 88888.00 2013-05-01 23:34:24.375 121 12640.88 124.97 54897.38 88888.00 2013-05-01 23:34:24.500 121 12640.88 124.95 54897.35 88888.00 2013-05-01 23:34:24.625 121 12640.88 124.97 54897.35 88888.00 2013-05-01 23:34:24.750 121 12640.88 124.97 54897.35 88888.00 2013-05-01 23:34:24.875 121 12640.90 124.97 54897.40 88888.00 2013-05-01 23:34:25.000 121 12640.95 124.97 54897.38 88888.00 2013-05-01 23:34:25.125 121 12640.95 124.95 54897.38 88888.00 2013-05-01 23:34:25.250 121 12640.95 124.90 54897.40 88888.00 2013-05-01 23:34:25.375 121 12640.95 124.92 54897.45 88888.00 2013-05-01 23:34:25.500 121 12640.92 124.95 54897.47 88888.00 2013-05-01 23:34:25.625 121 12640.90 124.92 54897.50 88888.00 2013-05-01 23:34:25.750 121 12640.85 124.95 54897.47 88888.00 2013-05-01 23:34:25.875 121 12640.88 124.97 54897.45 88888.00 2013-05-01 23:34:26.000 121 12640.90 124.92 54897.47 88888.00 2013-05-01 23:34:26.125 121 12640.95 124.90 54897.50 88888.00 2013-05-01 23:34:26.250 121 12640.98 124.90 54897.47 88888.00 2013-05-01 23:34:26.375 121 12640.92 124.95 54897.47 88888.00 2013-05-01 23:34:26.500 121 12640.88 124.97 54897.50 88888.00 2013-05-01 23:34:26.625 121 12640.88 124.95 54897.47 88888.00 2013-05-01 23:34:26.750 121 12640.85 124.97 54897.50 88888.00 2013-05-01 23:34:26.875 121 12640.83 125.00 54897.50 88888.00 2013-05-01 23:34:27.000 121 12640.80 125.00 54897.47 88888.00 2013-05-01 23:34:27.125 121 12640.77 125.00 54897.50 88888.00 2013-05-01 23:34:27.250 121 12640.77 124.97 54897.50 88888.00 2013-05-01 23:34:27.375 121 12640.80 125.00 54897.50 88888.00 2013-05-01 23:34:27.500 121 12640.83 125.00 54897.53 88888.00 2013-05-01 23:34:27.625 121 12640.80 125.05 54897.55 88888.00 2013-05-01 23:34:27.750 121 12640.83 125.05 54897.57 88888.00 2013-05-01 23:34:27.875 121 12640.83 125.03 54897.57 88888.00 2013-05-01 23:34:28.000 121 12640.80 125.03 54897.57 88888.00 2013-05-01 23:34:28.125 121 12640.80 125.03 54897.60 88888.00 2013-05-01 23:34:28.250 121 12640.77 125.00 54897.62 88888.00 2013-05-01 23:34:28.375 121 12640.77 125.03 54897.62 88888.00 2013-05-01 23:34:28.500 121 12640.75 125.00 54897.65 88888.00 2013-05-01 23:34:28.625 121 12640.80 125.00 54897.62 88888.00 2013-05-01 23:34:28.750 121 12640.80 125.03 54897.60 88888.00 2013-05-01 23:34:28.875 121 12640.83 125.05 54897.62 88888.00 2013-05-01 23:34:29.000 121 12640.80 125.08 54897.60 88888.00 2013-05-01 23:34:29.125 121 12640.77 125.10 54897.62 88888.00 2013-05-01 23:34:29.250 121 12640.77 125.05 54897.65 88888.00 2013-05-01 23:34:29.375 121 12640.85 125.10 54897.68 88888.00 2013-05-01 23:34:29.500 121 12640.83 125.12 54897.65 88888.00 2013-05-01 23:34:29.625 121 12640.85 125.12 54897.62 88888.00 2013-05-01 23:34:29.750 121 12640.92 125.08 54897.62 88888.00 2013-05-01 23:34:29.875 121 12640.95 125.10 54897.62 88888.00 2013-05-01 23:34:30.000 121 12640.92 125.12 54897.65 88888.00 2013-05-01 23:34:30.125 121 12640.90 125.10 54897.68 88888.00 2013-05-01 23:34:30.250 121 12640.92 125.08 54897.70 88888.00 2013-05-01 23:34:30.375 121 12640.98 125.08 54897.65 88888.00 2013-05-01 23:34:30.500 121 12640.92 125.05 54897.68 88888.00 2013-05-01 23:34:30.625 121 12640.88 125.05 54897.70 88888.00 2013-05-01 23:34:30.750 121 12640.83 125.00 54897.70 88888.00 2013-05-01 23:34:30.875 121 12640.83 125.03 54897.70 88888.00 2013-05-01 23:34:31.000 121 12640.85 125.03 54897.72 88888.00 2013-05-01 23:34:31.125 121 12640.85 125.05 54897.72 88888.00 2013-05-01 23:34:31.250 121 12640.85 125.03 54897.75 88888.00 2013-05-01 23:34:31.375 121 12640.83 125.03 54897.72 88888.00 2013-05-01 23:34:31.500 121 12640.83 125.05 54897.72 88888.00 2013-05-01 23:34:31.625 121 12640.85 125.05 54897.72 88888.00 2013-05-01 23:34:31.750 121 12640.88 125.08 54897.78 88888.00 2013-05-01 23:34:31.875 121 12640.85 125.08 54897.78 88888.00 2013-05-01 23:34:32.000 121 12640.75 125.10 54897.80 88888.00 2013-05-01 23:34:32.125 121 12640.77 125.12 54897.82 88888.00 2013-05-01 23:34:32.250 121 12640.83 125.12 54897.78 88888.00 2013-05-01 23:34:32.375 121 12640.85 125.10 54897.75 88888.00 2013-05-01 23:34:32.500 121 12640.85 125.12 54897.78 88888.00 2013-05-01 23:34:32.625 121 12640.90 125.12 54897.78 88888.00 2013-05-01 23:34:32.750 121 12640.92 125.12 54897.78 88888.00 2013-05-01 23:34:32.875 121 12640.92 125.12 54897.80 88888.00 2013-05-01 23:34:33.000 121 12640.90 125.12 54897.80 88888.00 2013-05-01 23:34:33.125 121 12640.95 125.12 54897.80 88888.00 2013-05-01 23:34:33.250 121 12640.98 125.10 54897.82 88888.00 2013-05-01 23:34:33.375 121 12641.00 125.10 54897.82 88888.00 2013-05-01 23:34:33.500 121 12640.92 125.12 54897.85 88888.00 2013-05-01 23:34:33.625 121 12640.85 125.15 54897.85 88888.00 2013-05-01 23:34:33.750 121 12640.85 125.17 54897.82 88888.00 2013-05-01 23:34:33.875 121 12640.90 125.17 54897.85 88888.00 2013-05-01 23:34:34.000 121 12640.90 125.20 54897.80 88888.00 2013-05-01 23:34:34.125 121 12640.90 125.22 54897.82 88888.00 2013-05-01 23:34:34.250 121 12640.90 125.25 54897.85 88888.00 2013-05-01 23:34:34.375 121 12640.95 125.25 54897.82 88888.00 2013-05-01 23:34:34.500 121 12640.92 125.30 54897.85 88888.00 2013-05-01 23:34:34.625 121 12640.92 125.28 54897.85 88888.00 2013-05-01 23:34:34.750 121 12640.92 125.28 54897.85 88888.00 2013-05-01 23:34:34.875 121 12640.90 125.30 54897.85 88888.00 2013-05-01 23:34:35.000 121 12640.92 125.33 54897.85 88888.00 2013-05-01 23:34:35.125 121 12640.98 125.35 54897.85 88888.00 2013-05-01 23:34:35.250 121 12640.98 125.33 54897.88 88888.00 2013-05-01 23:34:35.375 121 12641.02 125.33 54897.88 88888.00 2013-05-01 23:34:35.500 121 12641.05 125.30 54897.88 88888.00 2013-05-01 23:34:35.625 121 12641.08 125.28 54897.85 88888.00 2013-05-01 23:34:35.750 121 12641.12 125.30 54897.88 88888.00 2013-05-01 23:34:35.875 121 12641.10 125.30 54897.88 88888.00 2013-05-01 23:34:36.000 121 12641.05 125.30 54897.88 88888.00 2013-05-01 23:34:36.125 121 12641.05 125.30 54897.88 88888.00 2013-05-01 23:34:36.250 121 12641.05 125.30 54897.88 88888.00 2013-05-01 23:34:36.375 121 12641.08 125.33 54897.88 88888.00 2013-05-01 23:34:36.500 121 12641.08 125.35 54897.88 88888.00 2013-05-01 23:34:36.625 121 12641.08 125.38 54897.88 88888.00 2013-05-01 23:34:36.750 121 12641.12 125.38 54897.85 88888.00 2013-05-01 23:34:36.875 121 12641.12 125.40 54897.85 88888.00 2013-05-01 23:34:37.000 121 12641.12 125.38 54897.85 88888.00 2013-05-01 23:34:37.125 121 12641.12 125.42 54897.90 88888.00 2013-05-01 23:34:37.250 121 12641.20 125.45 54897.90 88888.00 2013-05-01 23:34:37.375 121 12641.17 125.42 54897.88 88888.00 2013-05-01 23:34:37.500 121 12641.15 125.40 54897.88 88888.00 2013-05-01 23:34:37.625 121 12641.15 125.42 54897.88 88888.00 2013-05-01 23:34:37.750 121 12641.20 125.42 54897.90 88888.00 2013-05-01 23:34:37.875 121 12641.33 125.42 54897.88 88888.00 2013-05-01 23:34:38.000 121 12641.42 125.42 54897.88 88888.00 2013-05-01 23:34:38.125 121 12641.50 125.45 54897.90 88888.00 2013-05-01 23:34:38.250 121 12641.42 125.45 54897.88 88888.00 2013-05-01 23:34:38.375 121 12641.40 125.45 54897.85 88888.00 2013-05-01 23:34:38.500 121 12641.45 125.45 54897.88 88888.00 2013-05-01 23:34:38.625 121 12641.52 125.50 54897.90 88888.00 2013-05-01 23:34:38.750 121 12641.50 125.47 54897.90 88888.00 2013-05-01 23:34:38.875 121 12641.45 125.50 54897.90 88888.00 2013-05-01 23:34:39.000 121 12641.50 125.50 54897.88 88888.00 2013-05-01 23:34:39.125 121 12641.58 125.50 54897.90 88888.00 2013-05-01 23:34:39.250 121 12641.52 125.50 54897.90 88888.00 2013-05-01 23:34:39.375 121 12641.55 125.50 54897.88 88888.00 2013-05-01 23:34:39.500 121 12641.58 125.55 54897.88 88888.00 2013-05-01 23:34:39.625 121 12641.58 125.55 54897.85 88888.00 2013-05-01 23:34:39.750 121 12641.55 125.55 54897.85 88888.00 2013-05-01 23:34:39.875 121 12641.50 125.55 54897.82 88888.00 2013-05-01 23:34:40.000 121 12641.55 125.55 54897.82 88888.00 2013-05-01 23:34:40.125 121 12641.60 125.55 54897.88 88888.00 2013-05-01 23:34:40.250 121 12641.62 125.55 54897.90 88888.00 2013-05-01 23:34:40.375 121 12641.62 125.58 54897.88 88888.00 2013-05-01 23:34:40.500 121 12641.62 125.60 54897.88 88888.00 2013-05-01 23:34:40.625 121 12641.62 125.58 54897.88 88888.00 2013-05-01 23:34:40.750 121 12641.62 125.58 54897.90 88888.00 2013-05-01 23:34:40.875 121 12641.62 125.58 54897.90 88888.00 2013-05-01 23:34:41.000 121 12641.60 125.55 54897.90 88888.00 2013-05-01 23:34:41.125 121 12641.60 125.58 54897.88 88888.00 2013-05-01 23:34:41.250 121 12641.60 125.58 54897.90 88888.00 2013-05-01 23:34:41.375 121 12641.62 125.60 54897.90 88888.00 2013-05-01 23:34:41.500 121 12641.65 125.60 54897.88 88888.00 2013-05-01 23:34:41.625 121 12641.73 125.65 54897.90 88888.00 2013-05-01 23:34:41.750 121 12641.75 125.65 54897.93 88888.00 2013-05-01 23:34:41.875 121 12641.75 125.65 54897.93 88888.00 2013-05-01 23:34:42.000 121 12641.73 125.62 54897.90 88888.00 2013-05-01 23:34:42.125 121 12641.73 125.62 54897.90 88888.00 2013-05-01 23:34:42.250 121 12641.75 125.60 54897.88 88888.00 2013-05-01 23:34:42.375 121 12641.83 125.62 54897.85 88888.00 2013-05-01 23:34:42.500 121 12641.85 125.62 54897.88 88888.00 2013-05-01 23:34:42.625 121 12641.83 125.67 54897.90 88888.00 2013-05-01 23:34:42.750 121 12641.83 125.67 54897.90 88888.00 2013-05-01 23:34:42.875 121 12641.88 125.65 54897.90 88888.00 2013-05-01 23:34:43.000 121 12641.88 125.65 54897.90 88888.00 2013-05-01 23:34:43.125 121 12641.83 125.65 54897.93 88888.00 2013-05-01 23:34:43.250 121 12641.85 125.67 54897.95 88888.00 2013-05-01 23:34:43.375 121 12641.92 125.70 54897.93 88888.00 2013-05-01 23:34:43.500 121 12641.90 125.65 54897.88 88888.00 2013-05-01 23:34:43.625 121 12641.88 125.62 54897.88 88888.00 2013-05-01 23:34:43.750 121 12641.88 125.67 54897.90 88888.00 2013-05-01 23:34:43.875 121 12641.83 125.65 54897.90 88888.00 2013-05-01 23:34:44.000 121 12641.83 125.67 54897.93 88888.00 2013-05-01 23:34:44.125 121 12641.88 125.67 54897.95 88888.00 2013-05-01 23:34:44.250 121 12641.88 125.62 54897.97 88888.00 2013-05-01 23:34:44.375 121 12641.98 125.65 54897.95 88888.00 2013-05-01 23:34:44.500 121 12642.08 125.70 54897.97 88888.00 2013-05-01 23:34:44.625 121 12642.02 125.70 54897.95 88888.00 2013-05-01 23:34:44.750 121 12641.95 125.67 54897.97 88888.00 2013-05-01 23:34:44.875 121 12641.98 125.67 54897.97 88888.00 2013-05-01 23:34:45.000 121 12641.98 125.65 54897.97 88888.00 2013-05-01 23:34:45.125 121 12642.00 125.67 54898.00 88888.00 2013-05-01 23:34:45.250 121 12641.92 125.67 54898.00 88888.00 2013-05-01 23:34:45.375 121 12641.92 125.67 54898.00 88888.00 2013-05-01 23:34:45.500 121 12641.95 125.65 54897.97 88888.00 2013-05-01 23:34:45.625 121 12641.98 125.62 54897.97 88888.00 2013-05-01 23:34:45.750 121 12641.98 125.65 54898.00 88888.00 2013-05-01 23:34:45.875 121 12642.00 125.67 54898.00 88888.00 2013-05-01 23:34:46.000 121 12642.00 125.65 54897.97 88888.00 2013-05-01 23:34:46.125 121 12642.00 125.65 54898.00 88888.00 2013-05-01 23:34:46.250 121 12641.98 125.65 54898.00 88888.00 2013-05-01 23:34:46.375 121 12641.95 125.65 54898.00 88888.00 2013-05-01 23:34:46.500 121 12641.95 125.67 54898.00 88888.00 2013-05-01 23:34:46.625 121 12641.92 125.67 54898.03 88888.00 2013-05-01 23:34:46.750 121 12641.92 125.67 54898.03 88888.00 2013-05-01 23:34:46.875 121 12641.90 125.70 54898.03 88888.00 2013-05-01 23:34:47.000 121 12641.95 125.70 54898.05 88888.00 2013-05-01 23:34:47.125 121 12641.98 125.70 54898.05 88888.00 2013-05-01 23:34:47.250 121 12641.90 125.67 54898.00 88888.00 2013-05-01 23:34:47.375 121 12641.88 125.70 54898.05 88888.00 2013-05-01 23:34:47.500 121 12641.92 125.72 54898.07 88888.00 2013-05-01 23:34:47.625 121 12641.92 125.72 54898.07 88888.00 2013-05-01 23:34:47.750 121 12641.92 125.72 54898.05 88888.00 2013-05-01 23:34:47.875 121 12641.88 125.72 54898.10 88888.00 2013-05-01 23:34:48.000 121 12641.88 125.70 54898.07 88888.00 2013-05-01 23:34:48.125 121 12641.92 125.70 54898.10 88888.00 2013-05-01 23:34:48.250 121 12641.90 125.67 54898.07 88888.00 2013-05-01 23:34:48.375 121 12641.95 125.67 54898.05 88888.00 2013-05-01 23:34:48.500 121 12642.00 125.67 54898.05 88888.00 2013-05-01 23:34:48.625 121 12642.00 125.67 54898.10 88888.00 2013-05-01 23:34:48.750 121 12642.00 125.70 54898.10 88888.00 2013-05-01 23:34:48.875 121 12641.98 125.70 54898.10 88888.00 2013-05-01 23:34:49.000 121 12641.95 125.70 54898.10 88888.00 2013-05-01 23:34:49.125 121 12641.92 125.70 54898.12 88888.00 2013-05-01 23:34:49.250 121 12641.90 125.67 54898.12 88888.00 2013-05-01 23:34:49.375 121 12641.88 125.70 54898.12 88888.00 2013-05-01 23:34:49.500 121 12641.83 125.67 54898.12 88888.00 2013-05-01 23:34:49.625 121 12641.80 125.72 54898.12 88888.00 2013-05-01 23:34:49.750 121 12641.80 125.72 54898.12 88888.00 2013-05-01 23:34:49.875 121 12641.85 125.70 54898.12 88888.00 2013-05-01 23:34:50.000 121 12641.88 125.70 54898.12 88888.00 2013-05-01 23:34:50.125 121 12641.88 125.70 54898.15 88888.00 2013-05-01 23:34:50.250 121 12641.88 125.70 54898.18 88888.00 2013-05-01 23:34:50.375 121 12641.95 125.67 54898.15 88888.00 2013-05-01 23:34:50.500 121 12641.95 125.70 54898.18 88888.00 2013-05-01 23:34:50.625 121 12641.95 125.70 54898.20 88888.00 2013-05-01 23:34:50.750 121 12641.95 125.75 54898.20 88888.00 2013-05-01 23:34:50.875 121 12641.92 125.75 54898.18 88888.00 2013-05-01 23:34:51.000 121 12641.92 125.75 54898.18 88888.00 2013-05-01 23:34:51.125 121 12641.95 125.78 54898.22 88888.00 2013-05-01 23:34:51.250 121 12641.90 125.75 54898.22 88888.00 2013-05-01 23:34:51.375 121 12641.88 125.75 54898.22 88888.00 2013-05-01 23:34:51.500 121 12641.85 125.78 54898.20 88888.00 2013-05-01 23:34:51.625 121 12641.85 125.78 54898.22 88888.00 2013-05-01 23:34:51.750 121 12641.88 125.78 54898.25 88888.00 2013-05-01 23:34:51.875 121 12641.85 125.83 54898.25 88888.00 2013-05-01 23:34:52.000 121 12641.83 125.83 54898.25 88888.00 2013-05-01 23:34:52.125 121 12641.83 125.83 54898.25 88888.00 2013-05-01 23:34:52.250 121 12641.85 125.85 54898.28 88888.00 2013-05-01 23:34:52.375 121 12641.80 125.90 54898.30 88888.00 2013-05-01 23:34:52.500 121 12641.80 125.88 54898.30 88888.00 2013-05-01 23:34:52.625 121 12641.83 125.90 54898.28 88888.00 2013-05-01 23:34:52.750 121 12641.80 125.85 54898.25 88888.00 2013-05-01 23:34:52.875 121 12641.80 125.85 54898.22 88888.00 2013-05-01 23:34:53.000 121 12641.83 125.83 54898.25 88888.00 2013-05-01 23:34:53.125 121 12641.80 125.90 54898.30 88888.00 2013-05-01 23:34:53.250 121 12641.75 125.90 54898.30 88888.00 2013-05-01 23:34:53.375 121 12641.75 125.88 54898.28 88888.00 2013-05-01 23:34:53.500 121 12641.73 125.85 54898.28 88888.00 2013-05-01 23:34:53.625 121 12641.77 125.88 54898.30 88888.00 2013-05-01 23:34:53.750 121 12641.75 125.92 54898.32 88888.00 2013-05-01 23:34:53.875 121 12641.73 125.92 54898.32 88888.00 2013-05-01 23:34:54.000 121 12641.75 125.95 54898.32 88888.00 2013-05-01 23:34:54.125 121 12641.80 125.92 54898.32 88888.00 2013-05-01 23:34:54.250 121 12641.85 125.95 54898.32 88888.00 2013-05-01 23:34:54.375 121 12641.88 125.92 54898.30 88888.00 2013-05-01 23:34:54.500 121 12641.85 125.92 54898.30 88888.00 2013-05-01 23:34:54.625 121 12641.85 125.95 54898.32 88888.00 2013-05-01 23:34:54.750 121 12641.80 125.95 54898.32 88888.00 2013-05-01 23:34:54.875 121 12641.77 125.95 54898.32 88888.00 2013-05-01 23:34:55.000 121 12641.80 125.95 54898.35 88888.00 2013-05-01 23:34:55.125 121 12641.83 125.97 54898.38 88888.00 2013-05-01 23:34:55.250 121 12641.83 125.92 54898.32 88888.00 2013-05-01 23:34:55.375 121 12641.80 125.92 54898.32 88888.00 2013-05-01 23:34:55.500 121 12641.80 125.92 54898.32 88888.00 2013-05-01 23:34:55.625 121 12641.80 125.92 54898.32 88888.00 2013-05-01 23:34:55.750 121 12641.80 125.88 54898.35 88888.00 2013-05-01 23:34:55.875 121 12641.80 125.88 54898.32 88888.00 2013-05-01 23:34:56.000 121 12641.85 125.90 54898.30 88888.00 2013-05-01 23:34:56.125 121 12641.83 125.90 54898.30 88888.00 2013-05-01 23:34:56.250 121 12641.77 125.95 54898.35 88888.00 2013-05-01 23:34:56.375 121 12641.85 125.97 54898.38 88888.00 2013-05-01 23:34:56.500 121 12641.88 125.95 54898.35 88888.00 2013-05-01 23:34:56.625 121 12641.85 125.95 54898.35 88888.00 2013-05-01 23:34:56.750 121 12641.80 125.95 54898.35 88888.00 2013-05-01 23:34:56.875 121 12641.75 125.97 54898.38 88888.00 2013-05-01 23:34:57.000 121 12641.83 126.03 54898.35 88888.00 2013-05-01 23:34:57.125 121 12641.85 125.97 54898.35 88888.00 2013-05-01 23:34:57.250 121 12641.88 126.00 54898.38 88888.00 2013-05-01 23:34:57.375 121 12641.85 126.00 54898.35 88888.00 2013-05-01 23:34:57.500 121 12641.73 125.97 54898.32 88888.00 2013-05-01 23:34:57.625 121 12641.73 125.97 54898.35 88888.00 2013-05-01 23:34:57.750 121 12641.83 125.97 54898.38 88888.00 2013-05-01 23:34:57.875 121 12641.83 126.00 54898.38 88888.00 2013-05-01 23:34:58.000 121 12641.80 126.05 54898.38 88888.00 2013-05-01 23:34:58.125 121 12641.77 126.03 54898.40 88888.00 2013-05-01 23:34:58.250 121 12641.73 125.97 54898.40 88888.00 2013-05-01 23:34:58.375 121 12641.77 125.97 54898.40 88888.00 2013-05-01 23:34:58.500 121 12641.77 126.00 54898.40 88888.00 2013-05-01 23:34:58.625 121 12641.77 126.05 54898.40 88888.00 2013-05-01 23:34:58.750 121 12641.75 126.08 54898.43 88888.00 2013-05-01 23:34:58.875 121 12641.77 126.05 54898.43 88888.00 2013-05-01 23:34:59.000 121 12641.83 126.05 54898.40 88888.00 2013-05-01 23:34:59.125 121 12641.88 126.03 54898.38 88888.00 2013-05-01 23:34:59.250 121 12641.77 126.05 54898.40 88888.00 2013-05-01 23:34:59.375 121 12641.80 126.12 54898.38 88888.00 2013-05-01 23:34:59.500 121 12641.83 126.10 54898.38 88888.00 2013-05-01 23:34:59.625 121 12641.83 126.10 54898.40 88888.00 2013-05-01 23:34:59.750 121 12641.80 126.12 54898.40 88888.00 2013-05-01 23:34:59.875 121 12641.73 126.12 54898.40 88888.00 2013-05-01 23:35:00.000 121 12641.77 126.12 54898.38 88888.00 2013-05-01 23:35:00.125 121 12641.80 126.12 54898.40 88888.00 2013-05-01 23:35:00.250 121 12641.75 126.12 54898.43 88888.00 2013-05-01 23:35:00.375 121 12641.83 126.17 54898.45 88888.00 2013-05-01 23:35:00.500 121 12641.80 126.15 54898.43 88888.00 2013-05-01 23:35:00.625 121 12641.75 126.08 54898.43 88888.00 2013-05-01 23:35:00.750 121 12641.73 126.10 54898.43 88888.00 2013-05-01 23:35:00.875 121 12641.73 126.12 54898.43 88888.00 2013-05-01 23:35:01.000 121 12641.77 126.08 54898.40 88888.00 2013-05-01 23:35:01.125 121 12641.73 126.10 54898.43 88888.00 2013-05-01 23:35:01.250 121 12641.73 126.08 54898.43 88888.00 2013-05-01 23:35:01.375 121 12641.75 126.05 54898.40 88888.00 2013-05-01 23:35:01.500 121 12641.80 126.05 54898.40 88888.00 2013-05-01 23:35:01.625 121 12641.83 126.08 54898.40 88888.00 2013-05-01 23:35:01.750 121 12641.88 126.10 54898.40 88888.00 2013-05-01 23:35:01.875 121 12641.88 126.10 54898.40 88888.00 2013-05-01 23:35:02.000 121 12641.83 126.10 54898.40 88888.00 2013-05-01 23:35:02.125 121 12641.83 126.12 54898.43 88888.00 2013-05-01 23:35:02.250 121 12641.88 126.10 54898.45 88888.00 2013-05-01 23:35:02.375 121 12641.90 126.15 54898.43 88888.00 2013-05-01 23:35:02.500 121 12641.85 126.12 54898.43 88888.00 2013-05-01 23:35:02.625 121 12641.88 126.08 54898.43 88888.00 2013-05-01 23:35:02.750 121 12641.88 126.10 54898.43 88888.00 2013-05-01 23:35:02.875 121 12641.88 126.10 54898.43 88888.00 2013-05-01 23:35:03.000 121 12641.83 126.10 54898.45 88888.00 2013-05-01 23:35:03.125 121 12641.85 126.12 54898.47 88888.00 2013-05-01 23:35:03.250 121 12641.88 126.10 54898.50 88888.00 2013-05-01 23:35:03.375 121 12641.92 126.08 54898.50 88888.00 2013-05-01 23:35:03.500 121 12641.92 126.05 54898.50 88888.00 2013-05-01 23:35:03.625 121 12641.90 126.03 54898.45 88888.00 2013-05-01 23:35:03.750 121 12641.83 126.08 54898.43 88888.00 2013-05-01 23:35:03.875 121 12641.83 126.05 54898.43 88888.00 2013-05-01 23:35:04.000 121 12641.85 126.05 54898.45 88888.00 2013-05-01 23:35:04.125 121 12641.85 126.05 54898.47 88888.00 2013-05-01 23:35:04.250 121 12641.83 126.08 54898.50 88888.00 2013-05-01 23:35:04.375 121 12641.90 126.12 54898.50 88888.00 2013-05-01 23:35:04.500 121 12641.92 126.10 54898.47 88888.00 2013-05-01 23:35:04.625 121 12641.95 126.05 54898.47 88888.00 2013-05-01 23:35:04.750 121 12641.92 126.10 54898.47 88888.00 2013-05-01 23:35:04.875 121 12641.92 126.12 54898.50 88888.00 2013-05-01 23:35:05.000 121 12641.95 126.08 54898.50 88888.00 2013-05-01 23:35:05.125 121 12641.95 126.08 54898.53 88888.00 2013-05-01 23:35:05.250 121 12641.88 126.05 54898.50 88888.00 2013-05-01 23:35:05.375 121 12641.88 126.05 54898.45 88888.00 2013-05-01 23:35:05.500 121 12641.95 126.05 54898.47 88888.00 2013-05-01 23:35:05.625 121 12641.95 126.08 54898.50 88888.00 2013-05-01 23:35:05.750 121 12642.00 126.10 54898.53 88888.00 2013-05-01 23:35:05.875 121 12642.02 126.08 54898.50 88888.00 2013-05-01 23:35:06.000 121 12641.95 126.05 54898.50 88888.00 2013-05-01 23:35:06.125 121 12641.90 126.05 54898.50 88888.00 2013-05-01 23:35:06.250 121 12641.85 126.05 54898.53 88888.00 2013-05-01 23:35:06.375 121 12641.88 126.10 54898.50 88888.00 2013-05-01 23:35:06.500 121 12641.88 126.05 54898.47 88888.00 2013-05-01 23:35:06.625 121 12641.90 126.05 54898.50 88888.00 2013-05-01 23:35:06.750 121 12641.92 126.08 54898.53 88888.00 2013-05-01 23:35:06.875 121 12641.88 126.08 54898.53 88888.00 2013-05-01 23:35:07.000 121 12641.85 126.08 54898.50 88888.00 2013-05-01 23:35:07.125 121 12641.90 126.05 54898.53 88888.00 2013-05-01 23:35:07.250 121 12641.85 126.03 54898.53 88888.00 2013-05-01 23:35:07.375 121 12641.77 126.03 54898.53 88888.00 2013-05-01 23:35:07.500 121 12641.75 126.05 54898.53 88888.00 2013-05-01 23:35:07.625 121 12641.83 126.08 54898.55 88888.00 2013-05-01 23:35:07.750 121 12641.85 126.03 54898.53 88888.00 2013-05-01 23:35:07.875 121 12641.83 126.00 54898.53 88888.00 2013-05-01 23:35:08.000 121 12641.75 126.00 54898.55 88888.00 2013-05-01 23:35:08.125 121 12641.77 126.03 54898.57 88888.00 2013-05-01 23:35:08.250 121 12641.77 125.97 54898.53 88888.00 2013-05-01 23:35:08.375 121 12641.83 125.95 54898.50 88888.00 2013-05-01 23:35:08.500 121 12641.83 125.95 54898.53 88888.00 2013-05-01 23:35:08.625 121 12641.80 125.97 54898.57 88888.00 2013-05-01 23:35:08.750 121 12641.77 125.97 54898.55 88888.00 2013-05-01 23:35:08.875 121 12641.77 125.95 54898.57 88888.00 2013-05-01 23:35:09.000 121 12641.75 125.97 54898.57 88888.00 2013-05-01 23:35:09.125 121 12641.75 126.00 54898.57 88888.00 2013-05-01 23:35:09.250 121 12641.75 125.95 54898.55 88888.00 2013-05-01 23:35:09.375 121 12641.75 125.92 54898.55 88888.00 2013-05-01 23:35:09.500 121 12641.67 125.92 54898.55 88888.00 2013-05-01 23:35:09.625 121 12641.62 125.92 54898.57 88888.00 2013-05-01 23:35:09.750 121 12641.65 125.92 54898.60 88888.00 2013-05-01 23:35:09.875 121 12641.73 125.92 54898.57 88888.00 2013-05-01 23:35:10.000 121 12641.73 125.90 54898.57 88888.00 2013-05-01 23:35:10.125 121 12641.67 125.92 54898.60 88888.00 2013-05-01 23:35:10.250 121 12641.67 125.90 54898.65 88888.00 2013-05-01 23:35:10.375 121 12641.73 125.92 54898.65 88888.00 2013-05-01 23:35:10.500 121 12641.67 125.92 54898.65 88888.00 2013-05-01 23:35:10.625 121 12641.67 125.92 54898.65 88888.00 2013-05-01 23:35:10.750 121 12641.67 125.90 54898.62 88888.00 2013-05-01 23:35:10.875 121 12641.62 125.88 54898.62 88888.00 2013-05-01 23:35:11.000 121 12641.60 125.90 54898.65 88888.00 2013-05-01 23:35:11.125 121 12641.62 125.90 54898.68 88888.00 2013-05-01 23:35:11.250 121 12641.62 125.85 54898.65 88888.00 2013-05-01 23:35:11.375 121 12641.62 125.85 54898.65 88888.00 2013-05-01 23:35:11.500 121 12641.58 125.83 54898.65 88888.00 2013-05-01 23:35:11.625 121 12641.55 125.83 54898.68 88888.00 2013-05-01 23:35:11.750 121 12641.52 125.85 54898.70 88888.00 2013-05-01 23:35:11.875 121 12641.52 125.85 54898.70 88888.00 2013-05-01 23:35:12.000 121 12641.52 125.85 54898.68 88888.00 2013-05-01 23:35:12.125 121 12641.52 125.85 54898.70 88888.00 2013-05-01 23:35:12.250 121 12641.52 125.85 54898.70 88888.00 2013-05-01 23:35:12.375 121 12641.55 125.83 54898.68 88888.00 2013-05-01 23:35:12.500 121 12641.52 125.80 54898.70 88888.00 2013-05-01 23:35:12.625 121 12641.45 125.80 54898.72 88888.00 2013-05-01 23:35:12.750 121 12641.42 125.80 54898.78 88888.00 2013-05-01 23:35:12.875 121 12641.45 125.80 54898.78 88888.00 2013-05-01 23:35:13.000 121 12641.48 125.78 54898.75 88888.00 2013-05-01 23:35:13.125 121 12641.42 125.78 54898.78 88888.00 2013-05-01 23:35:13.250 121 12641.27 125.80 54898.78 88888.00 2013-05-01 23:35:13.375 121 12641.27 125.78 54898.78 88888.00 2013-05-01 23:35:13.500 121 12641.25 125.78 54898.78 88888.00 2013-05-01 23:35:13.625 121 12641.23 125.80 54898.80 88888.00 2013-05-01 23:35:13.750 121 12641.25 125.83 54898.85 88888.00 2013-05-01 23:35:13.875 121 12641.27 125.83 54898.85 88888.00 2013-05-01 23:35:14.000 121 12641.30 125.78 54898.82 88888.00 2013-05-01 23:35:14.125 121 12641.20 125.78 54898.82 88888.00 2013-05-01 23:35:14.250 121 12641.15 125.70 54898.90 88888.00 2013-05-01 23:35:14.375 121 12641.12 125.75 54898.88 88888.00 2013-05-01 23:35:14.500 121 12641.12 125.72 54898.88 88888.00 2013-05-01 23:35:14.625 121 12641.17 125.75 54898.88 88888.00 2013-05-01 23:35:14.750 121 12641.20 125.75 54898.90 88888.00 2013-05-01 23:35:14.875 121 12641.17 125.72 54898.93 88888.00 2013-05-01 23:35:15.000 121 12641.15 125.72 54898.90 88888.00 2013-05-01 23:35:15.125 121 12641.12 125.72 54898.93 88888.00 2013-05-01 23:35:15.250 121 12641.12 125.70 54898.90 88888.00 2013-05-01 23:35:15.375 121 12641.17 125.67 54898.88 88888.00 2013-05-01 23:35:15.500 121 12641.17 125.67 54898.90 88888.00 2013-05-01 23:35:15.625 121 12641.12 125.67 54898.90 88888.00 2013-05-01 23:35:15.750 121 12641.17 125.70 54898.95 88888.00 2013-05-01 23:35:15.875 121 12641.15 125.72 54898.93 88888.00 2013-05-01 23:35:16.000 121 12641.10 125.70 54898.97 88888.00 2013-05-01 23:35:16.125 121 12641.10 125.70 54899.03 88888.00 2013-05-01 23:35:16.250 121 12641.10 125.72 54899.00 88888.00 2013-05-01 23:35:16.375 121 12641.08 125.72 54899.00 88888.00 2013-05-01 23:35:16.500 121 12641.02 125.70 54898.97 88888.00 2013-05-01 23:35:16.625 121 12641.00 125.75 54899.03 88888.00 2013-05-01 23:35:16.750 121 12641.00 125.78 54899.03 88888.00 2013-05-01 23:35:16.875 121 12640.95 125.78 54899.00 88888.00 2013-05-01 23:35:17.000 121 12640.92 125.75 54899.00 88888.00 2013-05-01 23:35:17.125 121 12640.95 125.78 54899.00 88888.00 2013-05-01 23:35:17.250 121 12640.92 125.75 54899.03 88888.00 2013-05-01 23:35:17.375 121 12640.92 125.78 54899.03 88888.00 2013-05-01 23:35:17.500 121 12640.92 125.75 54899.05 88888.00 2013-05-01 23:35:17.625 121 12640.90 125.75 54899.07 88888.00 2013-05-01 23:35:17.750 121 12640.90 125.75 54899.07 88888.00 2013-05-01 23:35:17.875 121 12640.90 125.75 54899.07 88888.00 2013-05-01 23:35:18.000 121 12640.88 125.72 54899.07 88888.00 2013-05-01 23:35:18.125 121 12640.85 125.70 54899.07 88888.00 2013-05-01 23:35:18.250 121 12640.83 125.70 54899.10 88888.00 2013-05-01 23:35:18.375 121 12640.80 125.72 54899.12 88888.00 2013-05-01 23:35:18.500 121 12640.77 125.70 54899.18 88888.00 2013-05-01 23:35:18.625 121 12640.73 125.72 54899.15 88888.00 2013-05-01 23:35:18.750 121 12640.70 125.75 54899.12 88888.00 2013-05-01 23:35:18.875 121 12640.65 125.75 54899.15 88888.00 2013-05-01 23:35:19.000 121 12640.62 125.75 54899.12 88888.00 2013-05-01 23:35:19.125 121 12640.62 125.72 54899.12 88888.00 2013-05-01 23:35:19.250 121 12640.62 125.72 54899.12 88888.00 2013-05-01 23:35:19.375 121 12640.70 125.75 54899.10 88888.00 2013-05-01 23:35:19.500 121 12640.70 125.75 54899.12 88888.00 2013-05-01 23:35:19.625 121 12640.65 125.70 54899.12 88888.00 2013-05-01 23:35:19.750 121 12640.65 125.70 54899.12 88888.00 2013-05-01 23:35:19.875 121 12640.62 125.70 54899.15 88888.00 2013-05-01 23:35:20.000 121 12640.62 125.75 54899.15 88888.00 2013-05-01 23:35:20.125 121 12640.62 125.70 54899.15 88888.00 2013-05-01 23:35:20.250 121 12640.52 125.65 54899.18 88888.00 2013-05-01 23:35:20.375 121 12640.52 125.67 54899.18 88888.00 2013-05-01 23:35:20.500 121 12640.52 125.70 54899.20 88888.00 2013-05-01 23:35:20.625 121 12640.58 125.70 54899.18 88888.00 2013-05-01 23:35:20.750 121 12640.48 125.75 54899.18 88888.00 2013-05-01 23:35:20.875 121 12640.45 125.75 54899.18 88888.00 2013-05-01 23:35:21.000 121 12640.48 125.75 54899.18 88888.00 2013-05-01 23:35:21.125 121 12640.50 125.72 54899.18 88888.00 2013-05-01 23:35:21.250 121 12640.48 125.72 54899.18 88888.00 2013-05-01 23:35:21.375 121 12640.48 125.75 54899.20 88888.00 2013-05-01 23:35:21.500 121 12640.42 125.78 54899.20 88888.00 2013-05-01 23:35:21.625 121 12640.42 125.78 54899.20 88888.00 2013-05-01 23:35:21.750 121 12640.50 125.75 54899.20 88888.00 2013-05-01 23:35:21.875 121 12640.48 125.72 54899.20 88888.00 2013-05-01 23:35:22.000 121 12640.48 125.75 54899.20 88888.00 2013-05-01 23:35:22.125 121 12640.52 125.78 54899.22 88888.00 2013-05-01 23:35:22.250 121 12640.50 125.78 54899.25 88888.00 2013-05-01 23:35:22.375 121 12640.48 125.78 54899.22 88888.00 2013-05-01 23:35:22.500 121 12640.45 125.78 54899.22 88888.00 2013-05-01 23:35:22.625 121 12640.40 125.80 54899.28 88888.00 2013-05-01 23:35:22.750 121 12640.42 125.83 54899.28 88888.00 2013-05-01 23:35:22.875 121 12640.48 125.85 54899.28 88888.00 2013-05-01 23:35:23.000 121 12640.48 125.85 54899.25 88888.00 2013-05-01 23:35:23.125 121 12640.40 125.85 54899.25 88888.00 2013-05-01 23:35:23.250 121 12640.42 125.88 54899.28 88888.00 2013-05-01 23:35:23.375 121 12640.50 125.92 54899.28 88888.00 2013-05-01 23:35:23.500 121 12640.45 125.95 54899.28 88888.00 2013-05-01 23:35:23.625 121 12640.40 125.97 54899.30 88888.00 2013-05-01 23:35:23.750 121 12640.40 125.95 54899.30 88888.00 2013-05-01 23:35:23.875 121 12640.38 125.95 54899.30 88888.00 2013-05-01 23:35:24.000 121 12640.35 125.95 54899.28 88888.00 2013-05-01 23:35:24.125 121 12640.42 125.97 54899.30 88888.00 2013-05-01 23:35:24.250 121 12640.42 125.95 54899.28 88888.00 2013-05-01 23:35:24.375 121 12640.40 126.00 54899.28 88888.00 2013-05-01 23:35:24.500 121 12640.40 126.03 54899.30 88888.00 2013-05-01 23:35:24.625 121 12640.38 126.03 54899.30 88888.00 2013-05-01 23:35:24.750 121 12640.40 126.00 54899.32 88888.00 2013-05-01 23:35:24.875 121 12640.48 126.00 54899.35 88888.00 2013-05-01 23:35:25.000 121 12640.52 126.03 54899.35 88888.00 2013-05-01 23:35:25.125 121 12640.48 126.03 54899.32 88888.00 2013-05-01 23:35:25.250 121 12640.38 126.00 54899.35 88888.00 2013-05-01 23:35:25.375 121 12640.38 126.05 54899.35 88888.00 2013-05-01 23:35:25.500 121 12640.45 126.10 54899.35 88888.00 2013-05-01 23:35:25.625 121 12640.50 126.10 54899.30 88888.00 2013-05-01 23:35:25.750 121 12640.45 126.12 54899.30 88888.00 2013-05-01 23:35:25.875 121 12640.45 126.17 54899.30 88888.00 2013-05-01 23:35:26.000 121 12640.48 126.15 54899.25 88888.00 2013-05-01 23:35:26.125 121 12640.52 126.17 54899.28 88888.00 2013-05-01 23:35:26.250 121 12640.50 126.12 54899.28 88888.00 2013-05-01 23:35:26.375 121 12640.50 126.12 54899.28 88888.00 2013-05-01 23:35:26.500 121 12640.55 126.17 54899.32 88888.00 2013-05-01 23:35:26.625 121 12640.55 126.22 54899.35 88888.00 2013-05-01 23:35:26.750 121 12640.50 126.22 54899.32 88888.00 2013-05-01 23:35:26.875 121 12640.42 126.22 54899.30 88888.00 2013-05-01 23:35:27.000 121 12640.38 126.22 54899.30 88888.00 2013-05-01 23:35:27.125 121 12640.40 126.25 54899.32 88888.00 2013-05-01 23:35:27.250 121 12640.45 126.25 54899.32 88888.00 2013-05-01 23:35:27.375 121 12640.55 126.25 54899.30 88888.00 2013-05-01 23:35:27.500 121 12640.52 126.28 54899.28 88888.00 2013-05-01 23:35:27.625 121 12640.45 126.25 54899.28 88888.00 2013-05-01 23:35:27.750 121 12640.45 126.25 54899.30 88888.00 2013-05-01 23:35:27.875 121 12640.45 126.25 54899.32 88888.00 2013-05-01 23:35:28.000 121 12640.45 126.28 54899.30 88888.00 2013-05-01 23:35:28.125 121 12640.50 126.33 54899.35 88888.00 2013-05-01 23:35:28.250 121 12640.48 126.33 54899.35 88888.00 2013-05-01 23:35:28.375 121 12640.50 126.38 54899.35 88888.00 2013-05-01 23:35:28.500 121 12640.48 126.38 54899.32 88888.00 2013-05-01 23:35:28.625 121 12640.45 126.38 54899.35 88888.00 2013-05-01 23:35:28.750 121 12640.48 126.38 54899.32 88888.00 2013-05-01 23:35:28.875 121 12640.50 126.38 54899.30 88888.00 2013-05-01 23:35:29.000 121 12640.48 126.40 54899.30 88888.00 2013-05-01 23:35:29.125 121 12640.48 126.42 54899.35 88888.00 2013-05-01 23:35:29.250 121 12640.48 126.42 54899.35 88888.00 2013-05-01 23:35:29.375 121 12640.55 126.40 54899.35 88888.00 2013-05-01 23:35:29.500 121 12640.55 126.40 54899.35 88888.00 2013-05-01 23:35:29.625 121 12640.60 126.40 54899.35 88888.00 2013-05-01 23:35:29.750 121 12640.55 126.47 54899.40 88888.00 2013-05-01 23:35:29.875 121 12640.50 126.50 54899.40 88888.00 2013-05-01 23:35:30.000 121 12640.45 126.53 54899.35 88888.00 2013-05-01 23:35:30.125 121 12640.48 126.50 54899.35 88888.00 2013-05-01 23:35:30.250 121 12640.48 126.50 54899.35 88888.00 2013-05-01 23:35:30.375 121 12640.55 126.53 54899.38 88888.00 2013-05-01 23:35:30.500 121 12640.52 126.58 54899.38 88888.00 2013-05-01 23:35:30.625 121 12640.50 126.62 54899.38 88888.00 2013-05-01 23:35:30.750 121 12640.55 126.62 54899.40 88888.00 2013-05-01 23:35:30.875 121 12640.60 126.62 54899.43 88888.00 2013-05-01 23:35:31.000 121 12640.62 126.62 54899.40 88888.00 2013-05-01 23:35:31.125 121 12640.60 126.60 54899.40 88888.00 2013-05-01 23:35:31.250 121 12640.55 126.60 54899.40 88888.00 2013-05-01 23:35:31.375 121 12640.60 126.62 54899.40 88888.00 2013-05-01 23:35:31.500 121 12640.60 126.65 54899.38 88888.00 2013-05-01 23:35:31.625 121 12640.60 126.67 54899.40 88888.00 2013-05-01 23:35:31.750 121 12640.62 126.70 54899.40 88888.00 2013-05-01 23:35:31.875 121 12640.62 126.72 54899.40 88888.00 2013-05-01 23:35:32.000 121 12640.62 126.70 54899.38 88888.00 2013-05-01 23:35:32.125 121 12640.60 126.70 54899.38 88888.00 2013-05-01 23:35:32.250 121 12640.58 126.72 54899.40 88888.00 2013-05-01 23:35:32.375 121 12640.55 126.72 54899.35 88888.00 2013-05-01 23:35:32.500 121 12640.55 126.75 54899.35 88888.00 2013-05-01 23:35:32.625 121 12640.55 126.78 54899.35 88888.00 2013-05-01 23:35:32.750 121 12640.52 126.80 54899.40 88888.00 2013-05-01 23:35:32.875 121 12640.55 126.83 54899.43 88888.00 2013-05-01 23:35:33.000 121 12640.55 126.85 54899.40 88888.00 2013-05-01 23:35:33.125 121 12640.58 126.80 54899.38 88888.00 2013-05-01 23:35:33.250 121 12640.55 126.80 54899.38 88888.00 2013-05-01 23:35:33.375 121 12640.55 126.80 54899.40 88888.00 2013-05-01 23:35:33.500 121 12640.55 126.80 54899.40 88888.00 2013-05-01 23:35:33.625 121 12640.58 126.80 54899.40 88888.00 2013-05-01 23:35:33.750 121 12640.55 126.80 54899.40 88888.00 2013-05-01 23:35:33.875 121 12640.48 126.80 54899.40 88888.00 2013-05-01 23:35:34.000 121 12640.45 126.80 54899.40 88888.00 2013-05-01 23:35:34.125 121 12640.48 126.75 54899.40 88888.00 2013-05-01 23:35:34.250 121 12640.42 126.78 54899.40 88888.00 2013-05-01 23:35:34.375 121 12640.45 126.78 54899.40 88888.00 2013-05-01 23:35:34.500 121 12640.42 126.83 54899.43 88888.00 2013-05-01 23:35:34.625 121 12640.35 126.83 54899.43 88888.00 2013-05-01 23:35:34.750 121 12640.38 126.83 54899.40 88888.00 2013-05-01 23:35:34.875 121 12640.40 126.83 54899.43 88888.00 2013-05-01 23:35:35.000 121 12640.38 126.83 54899.43 88888.00 2013-05-01 23:35:35.125 121 12640.40 126.88 54899.43 88888.00 2013-05-01 23:35:35.250 121 12640.40 126.85 54899.43 88888.00 2013-05-01 23:35:35.375 121 12640.40 126.85 54899.47 88888.00 2013-05-01 23:35:35.500 121 12640.38 126.88 54899.47 88888.00 2013-05-01 23:35:35.625 121 12640.35 126.88 54899.47 88888.00 2013-05-01 23:35:35.750 121 12640.38 126.85 54899.47 88888.00 2013-05-01 23:35:35.875 121 12640.35 126.85 54899.50 88888.00 2013-05-01 23:35:36.000 121 12640.30 126.83 54899.50 88888.00 2013-05-01 23:35:36.125 121 12640.33 126.83 54899.55 88888.00 2013-05-01 23:35:36.250 121 12640.35 126.78 54899.53 88888.00 2013-05-01 23:35:36.375 121 12640.35 126.75 54899.55 88888.00 2013-05-01 23:35:36.500 121 12640.35 126.78 54899.55 88888.00 2013-05-01 23:35:36.625 121 12640.33 126.80 54899.57 88888.00 2013-05-01 23:35:36.750 121 12640.33 126.80 54899.55 88888.00 2013-05-01 23:35:36.875 121 12640.33 126.80 54899.53 88888.00 2013-05-01 23:35:37.000 121 12640.33 126.75 54899.53 88888.00 2013-05-01 23:35:37.125 121 12640.30 126.80 54899.55 88888.00 2013-05-01 23:35:37.250 121 12640.20 126.80 54899.55 88888.00 2013-05-01 23:35:37.375 121 12640.27 126.80 54899.57 88888.00 2013-05-01 23:35:37.500 121 12640.38 126.83 54899.57 88888.00 2013-05-01 23:35:37.625 121 12640.35 126.83 54899.60 88888.00 2013-05-01 23:35:37.750 121 12640.27 126.83 54899.62 88888.00 2013-05-01 23:35:37.875 121 12640.25 126.83 54899.57 88888.00 2013-05-01 23:35:38.000 121 12640.20 126.83 54899.57 88888.00 2013-05-01 23:35:38.125 121 12640.15 126.83 54899.60 88888.00 2013-05-01 23:35:38.250 121 12640.23 126.83 54899.60 88888.00 2013-05-01 23:35:38.375 121 12640.30 126.85 54899.62 88888.00 2013-05-01 23:35:38.500 121 12640.25 126.85 54899.60 88888.00 2013-05-01 23:35:38.625 121 12640.23 126.85 54899.62 88888.00 2013-05-01 23:35:38.750 121 12640.23 126.85 54899.62 88888.00 2013-05-01 23:35:38.875 121 12640.17 126.85 54899.65 88888.00 2013-05-01 23:35:39.000 121 12640.12 126.80 54899.62 88888.00 2013-05-01 23:35:39.125 121 12640.12 126.78 54899.65 88888.00 2013-05-01 23:35:39.250 121 12640.12 126.80 54899.70 88888.00 2013-05-01 23:35:39.375 121 12640.17 126.85 54899.70 88888.00 2013-05-01 23:35:39.500 121 12640.17 126.85 54899.70 88888.00 2013-05-01 23:35:39.625 121 12640.10 126.80 54899.70 88888.00 2013-05-01 23:35:39.750 121 12640.05 126.80 54899.70 88888.00 2013-05-01 23:35:39.875 121 12640.08 126.80 54899.68 88888.00 2013-05-01 23:35:40.000 121 12640.05 126.80 54899.68 88888.00 2013-05-01 23:35:40.125 121 12640.05 126.83 54899.75 88888.00 2013-05-01 23:35:40.250 121 12640.02 126.83 54899.78 88888.00 2013-05-01 23:35:40.375 121 12640.08 126.80 54899.75 88888.00 2013-05-01 23:35:40.500 121 12640.02 126.78 54899.75 88888.00 2013-05-01 23:35:40.625 121 12640.02 126.75 54899.75 88888.00 2013-05-01 23:35:40.750 121 12640.05 126.78 54899.80 88888.00 2013-05-01 23:35:40.875 121 12640.02 126.78 54899.80 88888.00 2013-05-01 23:35:41.000 121 12640.00 126.72 54899.78 88888.00 2013-05-01 23:35:41.125 121 12640.02 126.70 54899.78 88888.00 2013-05-01 23:35:41.250 121 12640.00 126.70 54899.80 88888.00 2013-05-01 23:35:41.375 121 12640.05 126.75 54899.80 88888.00 2013-05-01 23:35:41.500 121 12640.02 126.75 54899.80 88888.00 2013-05-01 23:35:41.625 121 12640.02 126.75 54899.85 88888.00 2013-05-01 23:35:41.750 121 12640.00 126.72 54899.85 88888.00 2013-05-01 23:35:41.875 121 12640.00 126.72 54899.88 88888.00 2013-05-01 23:35:42.000 121 12639.95 126.72 54899.85 88888.00 2013-05-01 23:35:42.125 121 12639.88 126.75 54899.88 88888.00 2013-05-01 23:35:42.250 121 12639.83 126.70 54899.85 88888.00 2013-05-01 23:35:42.375 121 12639.85 126.70 54899.82 88888.00 2013-05-01 23:35:42.500 121 12639.83 126.67 54899.82 88888.00 2013-05-01 23:35:42.625 121 12639.88 126.70 54899.88 88888.00 2013-05-01 23:35:42.750 121 12639.90 126.70 54899.90 88888.00 2013-05-01 23:35:42.875 121 12639.90 126.70 54899.90 88888.00 2013-05-01 23:35:43.000 121 12639.92 126.70 54899.90 88888.00 2013-05-01 23:35:43.125 121 12639.92 126.67 54899.93 88888.00 2013-05-01 23:35:43.250 121 12639.92 126.67 54899.95 88888.00 2013-05-01 23:35:43.375 121 12639.90 126.65 54899.93 88888.00 2013-05-01 23:35:43.500 121 12639.90 126.60 54899.90 88888.00 2013-05-01 23:35:43.625 121 12639.92 126.58 54899.93 88888.00 2013-05-01 23:35:43.750 121 12639.90 126.60 54899.93 88888.00 2013-05-01 23:35:43.875 121 12639.90 126.60 54899.95 88888.00 2013-05-01 23:35:44.000 121 12639.88 126.62 54899.97 88888.00 2013-05-01 23:35:44.125 121 12639.85 126.60 54899.97 88888.00 2013-05-01 23:35:44.250 121 12639.77 126.60 54899.97 88888.00 2013-05-01 23:35:44.375 121 12639.77 126.62 54899.97 88888.00 2013-05-01 23:35:44.500 121 12639.75 126.62 54899.97 88888.00 2013-05-01 23:35:44.625 121 12639.75 126.62 54900.00 88888.00 2013-05-01 23:35:44.750 121 12639.77 126.60 54900.00 88888.00 2013-05-01 23:35:44.875 121 12639.83 126.60 54900.03 88888.00 2013-05-01 23:35:45.000 121 12639.88 126.62 54900.00 88888.00 2013-05-01 23:35:45.125 121 12639.85 126.62 54900.00 88888.00 2013-05-01 23:35:45.250 121 12639.77 126.62 54900.00 88888.00 2013-05-01 23:35:45.375 121 12639.77 126.65 54900.03 88888.00 2013-05-01 23:35:45.500 121 12639.73 126.62 54900.00 88888.00 2013-05-01 23:35:45.625 121 12639.73 126.60 54900.03 88888.00 2013-05-01 23:35:45.750 121 12639.77 126.58 54900.00 88888.00 2013-05-01 23:35:45.875 121 12639.73 126.55 54900.03 88888.00 2013-05-01 23:35:46.000 121 12639.73 126.55 54900.03 88888.00 2013-05-01 23:35:46.125 121 12639.75 126.55 54900.05 88888.00 2013-05-01 23:35:46.250 121 12639.70 126.53 54900.03 88888.00 2013-05-01 23:35:46.375 121 12639.67 126.53 54900.05 88888.00 2013-05-01 23:35:46.500 121 12639.67 126.53 54900.10 88888.00 2013-05-01 23:35:46.625 121 12639.67 126.53 54900.07 88888.00 2013-05-01 23:35:46.750 121 12639.67 126.50 54900.07 88888.00 2013-05-01 23:35:46.875 121 12639.67 126.50 54900.05 88888.00 2013-05-01 23:35:47.000 121 12639.65 126.50 54900.05 88888.00 2013-05-01 23:35:47.125 121 12639.65 126.55 54900.07 88888.00 2013-05-01 23:35:47.250 121 12639.70 126.55 54900.10 88888.00 2013-05-01 23:35:47.375 121 12639.70 126.55 54900.10 88888.00 2013-05-01 23:35:47.500 121 12639.73 126.55 54900.10 88888.00 2013-05-01 23:35:47.625 121 12639.80 126.55 54900.10 88888.00 2013-05-01 23:35:47.750 121 12639.83 126.53 54900.10 88888.00 2013-05-01 23:35:47.875 121 12639.73 126.47 54900.10 88888.00 2013-05-01 23:35:48.000 121 12639.73 126.45 54900.10 88888.00 2013-05-01 23:35:48.125 121 12639.73 126.45 54900.10 88888.00 2013-05-01 23:35:48.250 121 12639.67 126.45 54900.10 88888.00 2013-05-01 23:35:48.375 121 12639.70 126.47 54900.10 88888.00 2013-05-01 23:35:48.500 121 12639.70 126.47 54900.15 88888.00 2013-05-01 23:35:48.625 121 12639.73 126.45 54900.15 88888.00 2013-05-01 23:35:48.750 121 12639.77 126.42 54900.15 88888.00 2013-05-01 23:35:48.875 121 12639.80 126.40 54900.12 88888.00 2013-05-01 23:35:49.000 121 12639.75 126.42 54900.15 88888.00 2013-05-01 23:35:49.125 121 12639.77 126.47 54900.18 88888.00 2013-05-01 23:35:49.250 121 12639.75 126.47 54900.18 88888.00 2013-05-01 23:35:49.375 121 12639.73 126.45 54900.18 88888.00 2013-05-01 23:35:49.500 121 12639.73 126.42 54900.18 88888.00 2013-05-01 23:35:49.625 121 12639.75 126.45 54900.18 88888.00 2013-05-01 23:35:49.750 121 12639.90 126.47 54900.18 88888.00 2013-05-01 23:35:49.875 121 12639.85 126.45 54900.12 88888.00 2013-05-01 23:35:50.000 121 12639.83 126.45 54900.15 88888.00 2013-05-01 23:35:50.125 121 12639.90 126.47 54900.18 88888.00 2013-05-01 23:35:50.250 121 12639.85 126.45 54900.20 88888.00 2013-05-01 23:35:50.375 121 12639.83 126.45 54900.20 88888.00 2013-05-01 23:35:50.500 121 12639.77 126.45 54900.20 88888.00 2013-05-01 23:35:50.625 121 12639.75 126.47 54900.18 88888.00 2013-05-01 23:35:50.750 121 12639.75 126.50 54900.20 88888.00 2013-05-01 23:35:50.875 121 12639.83 126.50 54900.25 88888.00 2013-05-01 23:35:51.000 121 12639.90 126.50 54900.25 88888.00 2013-05-01 23:35:51.125 121 12639.90 126.53 54900.28 88888.00 2013-05-01 23:35:51.250 121 12639.75 126.53 54900.28 88888.00 2013-05-01 23:35:51.375 121 12639.80 126.55 54900.25 88888.00 2013-05-01 23:35:51.500 121 12639.83 126.55 54900.28 88888.00 2013-05-01 23:35:51.625 121 12639.85 126.50 54900.25 88888.00 2013-05-01 23:35:51.750 121 12639.80 126.50 54900.25 88888.00 2013-05-01 23:35:51.875 121 12639.77 126.55 54900.25 88888.00 2013-05-01 23:35:52.000 121 12639.80 126.53 54900.25 88888.00 2013-05-01 23:35:52.125 121 12639.83 126.53 54900.28 88888.00 2013-05-01 23:35:52.250 121 12639.85 126.53 54900.28 88888.00 2013-05-01 23:35:52.375 121 12639.88 126.55 54900.25 88888.00 2013-05-01 23:35:52.500 121 12639.88 126.55 54900.25 88888.00 2013-05-01 23:35:52.625 121 12639.83 126.53 54900.25 88888.00 2013-05-01 23:35:52.750 121 12639.83 126.55 54900.25 88888.00 2013-05-01 23:35:52.875 121 12639.85 126.58 54900.25 88888.00 2013-05-01 23:35:53.000 121 12639.90 126.60 54900.25 88888.00 2013-05-01 23:35:53.125 121 12639.88 126.62 54900.30 88888.00 2013-05-01 23:35:53.250 121 12639.83 126.62 54900.30 88888.00 2013-05-01 23:35:53.375 121 12639.85 126.60 54900.28 88888.00 2013-05-01 23:35:53.500 121 12639.88 126.65 54900.28 88888.00 2013-05-01 23:35:53.625 121 12639.90 126.67 54900.30 88888.00 2013-05-01 23:35:53.750 121 12639.88 126.67 54900.30 88888.00 2013-05-01 23:35:53.875 121 12639.83 126.65 54900.30 88888.00 2013-05-01 23:35:54.000 121 12639.83 126.72 54900.32 88888.00 2013-05-01 23:35:54.125 121 12639.77 126.70 54900.35 88888.00 2013-05-01 23:35:54.250 121 12639.77 126.70 54900.35 88888.00 2013-05-01 23:35:54.375 121 12639.80 126.70 54900.35 88888.00 2013-05-01 23:35:54.500 121 12639.83 126.70 54900.35 88888.00 2013-05-01 23:35:54.625 121 12639.85 126.72 54900.32 88888.00 2013-05-01 23:35:54.750 121 12639.80 126.75 54900.30 88888.00 2013-05-01 23:35:54.875 121 12639.83 126.75 54900.30 88888.00 2013-05-01 23:35:55.000 121 12639.80 126.75 54900.30 88888.00 2013-05-01 23:35:55.125 121 12639.80 126.80 54900.35 88888.00 2013-05-01 23:35:55.250 121 12639.85 126.85 54900.35 88888.00 2013-05-01 23:35:55.375 121 12639.98 126.88 54900.32 88888.00 2013-05-01 23:35:55.500 121 12639.95 126.85 54900.32 88888.00 2013-05-01 23:35:55.625 121 12639.92 126.85 54900.32 88888.00 2013-05-01 23:35:55.750 121 12639.92 126.85 54900.35 88888.00 2013-05-01 23:35:55.875 121 12639.95 126.88 54900.35 88888.00 2013-05-01 23:35:56.000 121 12639.92 126.85 54900.32 88888.00 2013-05-01 23:35:56.125 121 12639.92 126.88 54900.38 88888.00 2013-05-01 23:35:56.250 121 12639.95 126.85 54900.35 88888.00 2013-05-01 23:35:56.375 121 12639.92 126.88 54900.30 88888.00 2013-05-01 23:35:56.500 121 12639.90 126.92 54900.32 88888.00 2013-05-01 23:35:56.625 121 12639.88 126.95 54900.38 88888.00 2013-05-01 23:35:56.750 121 12639.85 126.95 54900.38 88888.00 2013-05-01 23:35:56.875 121 12639.83 126.97 54900.38 88888.00 2013-05-01 23:35:57.000 121 12639.88 127.03 54900.40 88888.00 2013-05-01 23:35:57.125 121 12639.88 127.05 54900.45 88888.00 2013-05-01 23:35:57.250 121 12639.88 127.08 54900.40 88888.00 2013-05-01 23:35:57.375 121 12639.92 127.12 54900.43 88888.00 2013-05-01 23:35:57.500 121 12639.95 127.12 54900.43 88888.00 2013-05-01 23:35:57.625 121 12639.90 127.12 54900.40 88888.00 2013-05-01 23:35:57.750 121 12639.88 127.12 54900.43 88888.00 2013-05-01 23:35:57.875 121 12639.90 127.12 54900.40 88888.00 2013-05-01 23:35:58.000 121 12639.95 127.12 54900.43 88888.00 2013-05-01 23:35:58.125 121 12639.98 127.08 54900.43 88888.00 2013-05-01 23:35:58.250 121 12639.90 127.08 54900.40 88888.00 2013-05-01 23:35:58.375 121 12639.92 127.10 54900.38 88888.00 2013-05-01 23:35:58.500 121 12639.95 127.10 54900.38 88888.00 2013-05-01 23:35:58.625 121 12639.92 127.15 54900.43 88888.00 2013-05-01 23:35:58.750 121 12639.92 127.17 54900.43 88888.00 2013-05-01 23:35:58.875 121 12639.85 127.17 54900.43 88888.00 2013-05-01 23:35:59.000 121 12639.83 127.15 54900.43 88888.00 2013-05-01 23:35:59.125 121 12639.88 127.17 54900.43 88888.00 2013-05-01 23:35:59.250 121 12639.83 127.20 54900.45 88888.00 2013-05-01 23:35:59.375 121 12639.92 127.25 54900.47 88888.00 2013-05-01 23:35:59.500 121 12639.92 127.25 54900.47 88888.00 2013-05-01 23:35:59.625 121 12639.95 127.25 54900.45 88888.00 2013-05-01 23:35:59.750 121 12640.00 127.25 54900.45 88888.00 2013-05-01 23:35:59.875 121 12640.05 127.28 54900.45 88888.00 2013-05-01 23:36:00.000 121 12640.05 127.33 54900.45 88888.00 2013-05-01 23:36:00.125 121 12640.02 127.28 54900.43 88888.00 2013-05-01 23:36:00.250 121 12639.95 127.28 54900.43 88888.00 2013-05-01 23:36:00.375 121 12639.95 127.25 54900.43 88888.00 2013-05-01 23:36:00.500 121 12639.92 127.28 54900.43 88888.00 2013-05-01 23:36:00.625 121 12639.98 127.30 54900.45 88888.00 2013-05-01 23:36:00.750 121 12640.00 127.35 54900.47 88888.00 2013-05-01 23:36:00.875 121 12640.02 127.33 54900.50 88888.00 2013-05-01 23:36:01.000 121 12640.05 127.33 54900.50 88888.00 2013-05-01 23:36:01.125 121 12640.02 127.38 54900.50 88888.00 2013-05-01 23:36:01.250 121 12640.00 127.38 54900.53 88888.00 2013-05-01 23:36:01.375 121 12640.08 127.40 54900.53 88888.00 2013-05-01 23:36:01.500 121 12640.05 127.40 54900.53 88888.00 2013-05-01 23:36:01.625 121 12640.00 127.40 54900.50 88888.00 2013-05-01 23:36:01.750 121 12640.02 127.45 54900.50 88888.00 2013-05-01 23:36:01.875 121 12640.00 127.47 54900.55 88888.00 2013-05-01 23:36:02.000 121 12640.00 127.47 54900.47 88888.00 2013-05-01 23:36:02.125 121 12640.00 127.45 54900.45 88888.00 2013-05-01 23:36:02.250 121 12640.02 127.45 54900.53 88888.00 2013-05-01 23:36:02.375 121 12640.08 127.50 54900.55 88888.00 2013-05-01 23:36:02.500 121 12640.08 127.50 54900.55 88888.00 2013-05-01 23:36:02.625 121 12639.98 127.50 54900.55 88888.00 2013-05-01 23:36:02.750 121 12639.95 127.53 54900.55 88888.00 2013-05-01 23:36:02.875 121 12640.00 127.53 54900.55 88888.00 2013-05-01 23:36:03.000 121 12640.02 127.53 54900.53 88888.00 2013-05-01 23:36:03.125 121 12640.05 127.53 54900.55 88888.00 2013-05-01 23:36:03.250 121 12640.02 127.50 54900.57 88888.00 2013-05-01 23:36:03.375 121 12640.02 127.50 54900.55 88888.00 2013-05-01 23:36:03.500 121 12640.05 127.55 54900.57 88888.00 2013-05-01 23:36:03.625 121 12640.02 127.58 54900.57 88888.00 2013-05-01 23:36:03.750 121 12640.02 127.55 54900.55 88888.00 2013-05-01 23:36:03.875 121 12640.00 127.58 54900.55 88888.00 2013-05-01 23:36:04.000 121 12639.98 127.58 54900.55 88888.00 2013-05-01 23:36:04.125 121 12639.98 127.58 54900.55 88888.00 2013-05-01 23:36:04.250 121 12639.88 127.55 54900.57 88888.00 2013-05-01 23:36:04.375 121 12639.88 127.55 54900.55 88888.00 2013-05-01 23:36:04.500 121 12639.88 127.58 54900.60 88888.00 2013-05-01 23:36:04.625 121 12639.92 127.60 54900.60 88888.00 2013-05-01 23:36:04.750 121 12639.92 127.58 54900.60 88888.00 2013-05-01 23:36:04.875 121 12639.88 127.60 54900.60 88888.00 2013-05-01 23:36:05.000 121 12639.85 127.60 54900.57 88888.00 2013-05-01 23:36:05.125 121 12639.90 127.62 54900.62 88888.00 2013-05-01 23:36:05.250 121 12639.92 127.67 54900.65 88888.00 2013-05-01 23:36:05.375 121 12639.90 127.67 54900.62 88888.00 2013-05-01 23:36:05.500 121 12639.90 127.72 54900.60 88888.00 2013-05-01 23:36:05.625 121 12639.92 127.70 54900.62 88888.00 2013-05-01 23:36:05.750 121 12639.92 127.67 54900.65 88888.00 2013-05-01 23:36:05.875 121 12639.92 127.67 54900.65 88888.00 2013-05-01 23:36:06.000 121 12640.00 127.70 54900.62 88888.00 2013-05-01 23:36:06.125 121 12640.02 127.72 54900.60 88888.00 2013-05-01 23:36:06.250 121 12640.02 127.72 54900.65 88888.00 2013-05-01 23:36:06.375 121 12640.05 127.75 54900.70 88888.00 2013-05-01 23:36:06.500 121 12640.00 127.75 54900.70 88888.00 2013-05-01 23:36:06.625 121 12640.02 127.72 54900.62 88888.00 2013-05-01 23:36:06.750 121 12640.10 127.70 54900.62 88888.00 2013-05-01 23:36:06.875 121 12640.10 127.70 54900.62 88888.00 2013-05-01 23:36:07.000 121 12640.10 127.72 54900.65 88888.00 2013-05-01 23:36:07.125 121 12640.10 127.75 54900.65 88888.00 2013-05-01 23:36:07.250 121 12640.02 127.72 54900.65 88888.00 2013-05-01 23:36:07.375 121 12640.08 127.75 54900.65 88888.00 2013-05-01 23:36:07.500 121 12640.08 127.78 54900.68 88888.00 2013-05-01 23:36:07.625 121 12640.10 127.75 54900.72 88888.00 2013-05-01 23:36:07.750 121 12640.12 127.78 54900.72 88888.00 2013-05-01 23:36:07.875 121 12640.08 127.75 54900.70 88888.00 2013-05-01 23:36:08.000 121 12640.08 127.80 54900.68 88888.00 2013-05-01 23:36:08.125 121 12640.10 127.83 54900.70 88888.00 2013-05-01 23:36:08.250 121 12640.08 127.78 54900.72 88888.00 2013-05-01 23:36:08.375 121 12640.10 127.80 54900.70 88888.00 2013-05-01 23:36:08.500 121 12640.08 127.85 54900.72 88888.00 2013-05-01 23:36:08.625 121 12640.05 127.83 54900.72 88888.00 2013-05-01 23:36:08.750 121 12640.02 127.80 54900.72 88888.00 2013-05-01 23:36:08.875 121 12640.08 127.78 54900.72 88888.00 2013-05-01 23:36:09.000 121 12640.12 127.83 54900.75 88888.00 2013-05-01 23:36:09.125 121 12640.10 127.80 54900.75 88888.00 2013-05-01 23:36:09.250 121 12640.05 127.80 54900.78 88888.00 2013-05-01 23:36:09.375 121 12640.10 127.83 54900.78 88888.00 2013-05-01 23:36:09.500 121 12640.10 127.83 54900.75 88888.00 2013-05-01 23:36:09.625 121 12640.05 127.83 54900.78 88888.00 2013-05-01 23:36:09.750 121 12640.00 127.85 54900.80 88888.00 2013-05-01 23:36:09.875 121 12640.08 127.88 54900.80 88888.00 2013-05-01 23:36:10.000 121 12640.12 127.83 54900.75 88888.00 2013-05-01 23:36:10.125 121 12640.08 127.85 54900.78 88888.00 2013-05-01 23:36:10.250 121 12640.02 127.80 54900.80 88888.00 2013-05-01 23:36:10.375 121 12640.02 127.85 54900.82 88888.00 2013-05-01 23:36:10.500 121 12640.05 127.88 54900.82 88888.00 2013-05-01 23:36:10.625 121 12640.12 127.85 54900.82 88888.00 2013-05-01 23:36:10.750 121 12640.15 127.85 54900.85 88888.00 2013-05-01 23:36:10.875 121 12640.12 127.88 54900.85 88888.00 2013-05-01 23:36:11.000 121 12640.12 127.90 54900.80 88888.00 2013-05-01 23:36:11.125 121 12640.12 127.88 54900.82 88888.00 2013-05-01 23:36:11.250 121 12640.10 127.83 54900.82 88888.00 2013-05-01 23:36:11.375 121 12640.10 127.80 54900.78 88888.00 2013-05-01 23:36:11.500 121 12640.10 127.80 54900.82 88888.00 2013-05-01 23:36:11.625 121 12640.12 127.85 54900.82 88888.00 2013-05-01 23:36:11.750 121 12640.15 127.85 54900.82 88888.00 2013-05-01 23:36:11.875 121 12640.23 127.85 54900.82 88888.00 2013-05-01 23:36:12.000 121 12640.25 127.83 54900.82 88888.00 2013-05-01 23:36:12.125 121 12640.20 127.85 54900.85 88888.00 2013-05-01 23:36:12.250 121 12640.15 127.85 54900.88 88888.00 2013-05-01 23:36:12.375 121 12640.12 127.85 54900.85 88888.00 2013-05-01 23:36:12.500 121 12640.10 127.83 54900.85 88888.00 2013-05-01 23:36:12.625 121 12640.17 127.88 54900.88 88888.00 2013-05-01 23:36:12.750 121 12640.20 127.92 54900.85 88888.00 2013-05-01 23:36:12.875 121 12640.23 127.90 54900.85 88888.00 2013-05-01 23:36:13.000 121 12640.23 127.88 54900.85 88888.00 2013-05-01 23:36:13.125 121 12640.27 127.90 54900.88 88888.00 2013-05-01 23:36:13.250 121 12640.35 127.90 54900.90 88888.00 2013-05-01 23:36:13.375 121 12640.38 127.88 54900.90 88888.00 2013-05-01 23:36:13.500 121 12640.30 127.88 54900.90 88888.00 2013-05-01 23:36:13.625 121 12640.30 127.92 54900.90 88888.00 2013-05-01 23:36:13.750 121 12640.33 127.90 54900.90 88888.00 2013-05-01 23:36:13.875 121 12640.38 127.88 54900.90 88888.00 2013-05-01 23:36:14.000 121 12640.30 127.88 54900.90 88888.00 2013-05-01 23:36:14.125 121 12640.25 127.90 54900.93 88888.00 2013-05-01 23:36:14.250 121 12640.23 127.90 54900.93 88888.00 2013-05-01 23:36:14.375 121 12640.30 127.90 54900.93 88888.00 2013-05-01 23:36:14.500 121 12640.35 127.90 54900.90 88888.00 2013-05-01 23:36:14.625 121 12640.38 127.92 54900.90 88888.00 2013-05-01 23:36:14.750 121 12640.30 127.90 54900.88 88888.00 2013-05-01 23:36:14.875 121 12640.33 127.90 54900.88 88888.00 2013-05-01 23:36:15.000 121 12640.40 127.92 54900.88 88888.00 2013-05-01 23:36:15.125 121 12640.42 127.97 54900.93 88888.00 2013-05-01 23:36:15.250 121 12640.38 127.92 54900.93 88888.00 2013-05-01 23:36:15.375 121 12640.40 127.90 54900.90 88888.00 2013-05-01 23:36:15.500 121 12640.45 127.92 54900.93 88888.00 2013-05-01 23:36:15.625 121 12640.48 127.92 54900.95 88888.00 2013-05-01 23:36:15.750 121 12640.42 127.95 54901.00 88888.00 2013-05-01 23:36:15.875 121 12640.45 127.95 54900.97 88888.00 2013-05-01 23:36:16.000 121 12640.45 127.97 54900.97 88888.00 2013-05-01 23:36:16.125 121 12640.45 127.97 54900.97 88888.00 2013-05-01 23:36:16.250 121 12640.42 127.97 54901.00 88888.00 2013-05-01 23:36:16.375 121 12640.42 127.95 54900.95 88888.00 2013-05-01 23:36:16.500 121 12640.45 127.97 54900.95 88888.00 2013-05-01 23:36:16.625 121 12640.55 128.00 54900.97 88888.00 2013-05-01 23:36:16.750 121 12640.58 128.03 54900.95 88888.00 2013-05-01 23:36:16.875 121 12640.58 127.97 54900.97 88888.00 2013-05-01 23:36:17.000 121 12640.58 127.97 54900.95 88888.00 2013-05-01 23:36:17.125 121 12640.62 128.03 54900.97 88888.00 2013-05-01 23:36:17.250 121 12640.62 128.03 54900.97 88888.00 2013-05-01 23:36:17.375 121 12640.62 128.03 54900.95 88888.00 2013-05-01 23:36:17.500 121 12640.58 128.05 54900.95 88888.00 2013-05-01 23:36:17.625 121 12640.58 128.05 54900.97 88888.00 2013-05-01 23:36:17.750 121 12640.52 128.03 54900.97 88888.00 2013-05-01 23:36:17.875 121 12640.58 128.05 54901.00 88888.00 2013-05-01 23:36:18.000 121 12640.62 128.05 54900.95 88888.00 2013-05-01 23:36:18.125 121 12640.55 128.05 54900.95 88888.00 2013-05-01 23:36:18.250 121 12640.52 128.07 54900.97 88888.00 2013-05-01 23:36:18.375 121 12640.62 128.10 54900.95 88888.00 2013-05-01 23:36:18.500 121 12640.65 128.10 54900.97 88888.00 2013-05-01 23:36:18.625 121 12640.65 128.10 54900.95 88888.00 2013-05-01 23:36:18.750 121 12640.67 128.12 54900.97 88888.00 2013-05-01 23:36:18.875 121 12640.67 128.18 54901.00 88888.00 2013-05-01 23:36:19.000 121 12640.70 128.15 54901.00 88888.00 2013-05-01 23:36:19.125 121 12640.67 128.18 54901.03 88888.00 2013-05-01 23:36:19.250 121 12640.70 128.22 54901.03 88888.00 2013-05-01 23:36:19.375 121 12640.73 128.25 54901.00 88888.00 2013-05-01 23:36:19.500 121 12640.73 128.25 54901.00 88888.00 2013-05-01 23:36:19.625 121 12640.75 128.25 54901.00 88888.00 2013-05-01 23:36:19.750 121 12640.80 128.22 54901.05 88888.00 2013-05-01 23:36:19.875 121 12640.80 128.22 54901.03 88888.00 2013-05-01 23:36:20.000 121 12640.80 128.22 54900.97 88888.00 2013-05-01 23:36:20.125 121 12640.77 128.22 54901.00 88888.00 2013-05-01 23:36:20.250 121 12640.85 128.25 54901.03 88888.00 2013-05-01 23:36:20.375 121 12640.85 128.25 54901.00 88888.00 2013-05-01 23:36:20.500 121 12640.80 128.28 54901.00 88888.00 2013-05-01 23:36:20.625 121 12640.80 128.30 54900.97 88888.00 2013-05-01 23:36:20.750 121 12640.83 128.30 54900.97 88888.00 2013-05-01 23:36:20.875 121 12640.85 128.30 54900.97 88888.00 2013-05-01 23:36:21.000 121 12640.88 128.32 54900.95 88888.00 2013-05-01 23:36:21.125 121 12640.88 128.32 54900.97 88888.00 2013-05-01 23:36:21.250 121 12640.90 128.32 54900.95 88888.00 2013-05-01 23:36:21.375 121 12640.92 128.38 54900.95 88888.00 2013-05-01 23:36:21.500 121 12640.98 128.40 54900.95 88888.00 2013-05-01 23:36:21.625 121 12640.95 128.38 54900.93 88888.00 2013-05-01 23:36:21.750 121 12640.88 128.40 54900.97 88888.00 2013-05-01 23:36:21.875 121 12640.85 128.45 54901.00 88888.00 2013-05-01 23:36:22.000 121 12640.88 128.43 54900.97 88888.00 2013-05-01 23:36:22.125 121 12640.95 128.45 54900.97 88888.00 2013-05-01 23:36:22.250 121 12641.02 128.45 54901.00 88888.00 2013-05-01 23:36:22.375 121 12641.08 128.50 54901.00 88888.00 2013-05-01 23:36:22.500 121 12641.05 128.50 54901.03 88888.00 2013-05-01 23:36:22.625 121 12641.05 128.47 54901.00 88888.00 2013-05-01 23:36:22.750 121 12641.10 128.50 54901.00 88888.00 2013-05-01 23:36:22.875 121 12641.20 128.53 54900.97 88888.00 2013-05-01 23:36:23.000 121 12641.23 128.53 54900.97 88888.00 2013-05-01 23:36:23.125 121 12641.12 128.50 54900.97 88888.00 2013-05-01 23:36:23.250 121 12641.05 128.47 54900.97 88888.00 2013-05-01 23:36:23.375 121 12641.05 128.53 54900.95 88888.00 2013-05-01 23:36:23.500 121 12641.05 128.55 54900.95 88888.00 2013-05-01 23:36:23.625 121 12641.02 128.57 54900.97 88888.00 2013-05-01 23:36:23.750 121 12641.05 128.60 54900.97 88888.00 2013-05-01 23:36:23.875 121 12641.12 128.65 54900.97 88888.00 2013-05-01 23:36:24.000 121 12641.15 128.62 54900.95 88888.00 2013-05-01 23:36:24.125 121 12641.20 128.65 54900.97 88888.00 2013-05-01 23:36:24.250 121 12641.23 128.70 54900.97 88888.00 2013-05-01 23:36:24.375 121 12641.23 128.68 54900.97 88888.00 2013-05-01 23:36:24.500 121 12641.17 128.65 54900.95 88888.00 2013-05-01 23:36:24.625 121 12641.23 128.62 54900.95 88888.00 2013-05-01 23:36:24.750 121 12641.27 128.68 54900.95 88888.00 2013-05-01 23:36:24.875 121 12641.33 128.65 54900.97 88888.00 2013-05-01 23:36:25.000 121 12641.40 128.68 54900.97 88888.00 2013-05-01 23:36:25.125 121 12641.38 128.65 54900.97 88888.00 2013-05-01 23:36:25.250 121 12641.33 128.62 54900.97 88888.00 2013-05-01 23:36:25.375 121 12641.40 128.68 54900.97 88888.00 2013-05-01 23:36:25.500 121 12641.35 128.68 54900.97 88888.00 2013-05-01 23:36:25.625 121 12641.33 128.68 54900.95 88888.00 2013-05-01 23:36:25.750 121 12641.27 128.72 54900.95 88888.00 2013-05-01 23:36:25.875 121 12641.27 128.75 54900.97 88888.00 2013-05-01 23:36:26.000 121 12641.30 128.75 54900.93 88888.00 2013-05-01 23:36:26.125 121 12641.33 128.75 54900.97 88888.00 2013-05-01 23:36:26.250 121 12641.35 128.78 54900.95 88888.00 2013-05-01 23:36:26.375 121 12641.42 128.82 54900.95 88888.00 2013-05-01 23:36:26.500 121 12641.48 128.82 54900.95 88888.00 2013-05-01 23:36:26.625 121 12641.45 128.80 54900.93 88888.00 2013-05-01 23:36:26.750 121 12641.48 128.82 54900.93 88888.00 2013-05-01 23:36:26.875 121 12641.48 128.85 54900.95 88888.00 2013-05-01 23:36:27.000 121 12641.55 128.88 54900.93 88888.00 2013-05-01 23:36:27.125 121 12641.55 128.88 54900.93 88888.00 2013-05-01 23:36:27.250 121 12641.48 128.88 54900.95 88888.00 2013-05-01 23:36:27.375 121 12641.50 128.85 54900.93 88888.00 2013-05-01 23:36:27.500 121 12641.58 128.88 54900.90 88888.00 2013-05-01 23:36:27.625 121 12641.62 128.90 54900.93 88888.00 2013-05-01 23:36:27.750 121 12641.65 128.88 54900.95 88888.00 2013-05-01 23:36:27.875 121 12641.60 128.90 54900.95 88888.00 2013-05-01 23:36:28.000 121 12641.58 128.90 54900.90 88888.00 2013-05-01 23:36:28.125 121 12641.55 128.90 54900.90 88888.00 2013-05-01 23:36:28.250 121 12641.55 128.93 54900.95 88888.00 2013-05-01 23:36:28.375 121 12641.60 128.95 54900.97 88888.00 2013-05-01 23:36:28.500 121 12641.62 128.93 54900.95 88888.00 2013-05-01 23:36:28.625 121 12641.65 128.95 54900.93 88888.00 2013-05-01 23:36:28.750 121 12641.65 129.00 54900.93 88888.00 2013-05-01 23:36:28.875 121 12641.70 129.00 54900.93 88888.00 2013-05-01 23:36:29.000 121 12641.65 129.00 54900.90 88888.00 2013-05-01 23:36:29.125 121 12641.65 129.03 54900.90 88888.00 2013-05-01 23:36:29.250 121 12641.70 129.00 54900.88 88888.00 2013-05-01 23:36:29.375 121 12641.75 129.05 54900.90 88888.00 2013-05-01 23:36:29.500 121 12641.80 129.07 54900.90 88888.00 2013-05-01 23:36:29.625 121 12641.80 129.10 54900.90 88888.00 2013-05-01 23:36:29.750 121 12641.77 129.10 54900.93 88888.00 2013-05-01 23:36:29.875 121 12641.75 129.12 54900.93 88888.00 2013-05-01 23:36:30.000 121 12641.80 129.15 54900.90 88888.00 2013-05-01 23:36:30.125 121 12641.80 129.18 54900.90 88888.00 2013-05-01 23:36:30.250 121 12641.75 129.15 54900.93 88888.00 2013-05-01 23:36:30.375 121 12641.77 129.15 54900.90 88888.00 2013-05-01 23:36:30.500 121 12641.75 129.15 54900.88 88888.00 2013-05-01 23:36:30.625 121 12641.70 129.15 54900.90 88888.00 2013-05-01 23:36:30.750 121 12641.70 129.12 54900.88 88888.00 2013-05-01 23:36:30.875 121 12641.73 129.10 54900.90 88888.00 2013-05-01 23:36:31.000 121 12641.77 129.12 54900.88 88888.00 2013-05-01 23:36:31.125 121 12641.77 129.18 54900.90 88888.00 2013-05-01 23:36:31.250 121 12641.75 129.20 54900.90 88888.00 2013-05-01 23:36:31.375 121 12641.75 129.20 54900.90 88888.00 2013-05-01 23:36:31.500 121 12641.80 129.20 54900.90 88888.00 2013-05-01 23:36:31.625 121 12641.77 129.20 54900.88 88888.00 2013-05-01 23:36:31.750 121 12641.77 129.15 54900.88 88888.00 2013-05-01 23:36:31.875 121 12641.77 129.18 54900.88 88888.00 2013-05-01 23:36:32.000 121 12641.85 129.18 54900.88 88888.00 2013-05-01 23:36:32.125 121 12641.92 129.18 54900.88 88888.00 2013-05-01 23:36:32.250 121 12641.85 129.15 54900.88 88888.00 2013-05-01 23:36:32.375 121 12641.80 129.18 54900.85 88888.00 2013-05-01 23:36:32.500 121 12641.80 129.20 54900.88 88888.00 2013-05-01 23:36:32.625 121 12641.90 129.18 54900.88 88888.00 2013-05-01 23:36:32.750 121 12641.88 129.18 54900.85 88888.00 2013-05-01 23:36:32.875 121 12641.83 129.20 54900.85 88888.00 2013-05-01 23:36:33.000 121 12641.83 129.20 54900.85 88888.00 2013-05-01 23:36:33.125 121 12641.92 129.22 54900.90 88888.00 2013-05-01 23:36:33.250 121 12641.95 129.28 54900.93 88888.00 2013-05-01 23:36:33.375 121 12641.98 129.25 54900.93 88888.00 2013-05-01 23:36:33.500 121 12641.92 129.25 54900.88 88888.00 2013-05-01 23:36:33.625 121 12642.00 129.22 54900.88 88888.00 2013-05-01 23:36:33.750 121 12642.00 129.18 54900.88 88888.00 2013-05-01 23:36:33.875 121 12641.98 129.18 54900.88 88888.00 2013-05-01 23:36:34.000 121 12642.08 129.22 54900.88 88888.00 2013-05-01 23:36:34.125 121 12642.12 129.22 54900.88 88888.00 2013-05-01 23:36:34.250 121 12642.10 129.20 54900.88 88888.00 2013-05-01 23:36:34.375 121 12642.15 129.22 54900.88 88888.00 2013-05-01 23:36:34.500 121 12642.17 129.22 54900.88 88888.00 2013-05-01 23:36:34.625 121 12642.10 129.20 54900.88 88888.00 2013-05-01 23:36:34.750 121 12642.08 129.25 54900.90 88888.00 2013-05-01 23:36:34.875 121 12642.08 129.25 54900.88 88888.00 2013-05-01 23:36:35.000 121 12642.05 129.25 54900.85 88888.00 2013-05-01 23:36:35.125 121 12642.05 129.25 54900.85 88888.00 2013-05-01 23:36:35.250 121 12642.05 129.25 54900.82 88888.00 2013-05-01 23:36:35.375 121 12642.08 129.28 54900.82 88888.00 2013-05-01 23:36:35.500 121 12642.12 129.30 54900.88 88888.00 2013-05-01 23:36:35.625 121 12642.15 129.30 54900.85 88888.00 2013-05-01 23:36:35.750 121 12642.20 129.30 54900.82 88888.00 2013-05-01 23:36:35.875 121 12642.27 129.30 54900.82 88888.00 2013-05-01 23:36:36.000 121 12642.25 129.28 54900.80 88888.00 2013-05-01 23:36:36.125 121 12642.23 129.28 54900.82 88888.00 2013-05-01 23:36:36.250 121 12642.27 129.25 54900.88 88888.00 2013-05-01 23:36:36.375 121 12642.35 129.28 54900.88 88888.00 2013-05-01 23:36:36.500 121 12642.40 129.20 54900.88 88888.00 2013-05-01 23:36:36.625 121 12642.40 129.22 54900.85 88888.00 2013-05-01 23:36:36.750 121 12642.40 129.25 54900.88 88888.00 2013-05-01 23:36:36.875 121 12642.33 129.28 54900.88 88888.00 2013-05-01 23:36:37.000 121 12642.33 129.28 54900.85 88888.00 2013-05-01 23:36:37.125 121 12642.33 129.28 54900.85 88888.00 2013-05-01 23:36:37.250 121 12642.33 129.25 54900.82 88888.00 2013-05-01 23:36:37.375 121 12642.38 129.30 54900.85 88888.00 2013-05-01 23:36:37.500 121 12642.40 129.30 54900.88 88888.00 2013-05-01 23:36:37.625 121 12642.40 129.30 54900.88 88888.00 2013-05-01 23:36:37.750 121 12642.40 129.32 54900.85 88888.00 2013-05-01 23:36:37.875 121 12642.48 129.35 54900.85 88888.00 2013-05-01 23:36:38.000 121 12642.48 129.32 54900.82 88888.00 2013-05-01 23:36:38.125 121 12642.42 129.28 54900.82 88888.00 2013-05-01 23:36:38.250 121 12642.38 129.22 54900.82 88888.00 2013-05-01 23:36:38.375 121 12642.40 129.25 54900.85 88888.00 2013-05-01 23:36:38.500 121 12642.42 129.28 54900.82 88888.00 2013-05-01 23:36:38.625 121 12642.38 129.25 54900.85 88888.00 2013-05-01 23:36:38.750 121 12642.38 129.25 54900.88 88888.00 2013-05-01 23:36:38.875 121 12642.48 129.25 54900.85 88888.00 2013-05-01 23:36:39.000 121 12642.48 129.22 54900.82 88888.00 2013-05-01 23:36:39.125 121 12642.48 129.25 54900.82 88888.00 2013-05-01 23:36:39.250 121 12642.50 129.25 54900.80 88888.00 2013-05-01 23:36:39.375 121 12642.50 129.25 54900.82 88888.00 2013-05-01 23:36:39.500 121 12642.45 129.25 54900.82 88888.00 2013-05-01 23:36:39.625 121 12642.48 129.28 54900.85 88888.00 2013-05-01 23:36:39.750 121 12642.52 129.30 54900.82 88888.00 2013-05-01 23:36:39.875 121 12642.50 129.30 54900.82 88888.00 2013-05-01 23:36:40.000 121 12642.50 129.30 54900.82 88888.00 2013-05-01 23:36:40.125 121 12642.55 129.30 54900.85 88888.00 2013-05-01 23:36:40.250 121 12642.58 129.28 54900.85 88888.00 2013-05-01 23:36:40.375 121 12642.65 129.32 54900.85 88888.00 2013-05-01 23:36:40.500 121 12642.67 129.32 54900.82 88888.00 2013-05-01 23:36:40.625 121 12642.67 129.32 54900.82 88888.00 2013-05-01 23:36:40.750 121 12642.65 129.30 54900.82 88888.00 2013-05-01 23:36:40.875 121 12642.60 129.30 54900.82 88888.00 2013-05-01 23:36:41.000 121 12642.58 129.30 54900.80 88888.00 2013-05-01 23:36:41.125 121 12642.62 129.25 54900.80 88888.00 2013-05-01 23:36:41.250 121 12642.65 129.28 54900.85 88888.00 2013-05-01 23:36:41.375 121 12642.62 129.30 54900.88 88888.00 2013-05-01 23:36:41.500 121 12642.62 129.30 54900.85 88888.00 2013-05-01 23:36:41.625 121 12642.70 129.30 54900.85 88888.00 2013-05-01 23:36:41.750 121 12642.77 129.32 54900.82 88888.00 2013-05-01 23:36:41.875 121 12642.80 129.32 54900.82 88888.00 2013-05-01 23:36:42.000 121 12642.80 129.32 54900.82 88888.00 2013-05-01 23:36:42.125 121 12642.80 129.35 54900.82 88888.00 2013-05-01 23:36:42.250 121 12642.75 129.38 54900.82 88888.00 2013-05-01 23:36:42.375 121 12642.77 129.38 54900.82 88888.00 2013-05-01 23:36:42.500 121 12642.85 129.38 54900.80 88888.00 2013-05-01 23:36:42.625 121 12642.90 129.38 54900.82 88888.00 2013-05-01 23:36:42.750 121 12642.85 129.40 54900.80 88888.00 2013-05-01 23:36:42.875 121 12642.85 129.43 54900.82 88888.00 2013-05-01 23:36:43.000 121 12642.90 129.40 54900.80 88888.00 2013-05-01 23:36:43.125 121 12642.92 129.38 54900.78 88888.00 2013-05-01 23:36:43.250 121 12642.88 129.32 54900.80 88888.00 2013-05-01 23:36:43.375 121 12642.88 129.35 54900.80 88888.00 2013-05-01 23:36:43.500 121 12642.95 129.40 54900.82 88888.00 2013-05-01 23:36:43.625 121 12643.00 129.43 54900.82 88888.00 2013-05-01 23:36:43.750 121 12642.98 129.43 54900.85 88888.00 2013-05-01 23:36:43.875 121 12642.90 129.43 54900.85 88888.00 2013-05-01 23:36:44.000 121 12642.92 129.40 54900.82 88888.00 2013-05-01 23:36:44.125 121 12642.92 129.43 54900.82 88888.00 2013-05-01 23:36:44.250 121 12642.95 129.43 54900.80 88888.00 2013-05-01 23:36:44.375 121 12643.12 129.45 54900.80 88888.00 2013-05-01 23:36:44.500 121 12643.17 129.45 54900.82 88888.00 2013-05-01 23:36:44.625 121 12643.17 129.50 54900.82 88888.00 2013-05-01 23:36:44.750 121 12643.15 129.50 54900.80 88888.00 2013-05-01 23:36:44.875 121 12643.15 129.53 54900.82 88888.00 2013-05-01 23:36:45.000 121 12643.20 129.53 54900.80 88888.00 2013-05-01 23:36:45.125 121 12643.25 129.53 54900.80 88888.00 2013-05-01 23:36:45.250 121 12643.23 129.50 54900.80 88888.00 2013-05-01 23:36:45.375 121 12643.25 129.57 54900.82 88888.00 2013-05-01 23:36:45.500 121 12643.25 129.60 54900.82 88888.00 2013-05-01 23:36:45.625 121 12643.25 129.60 54900.82 88888.00 2013-05-01 23:36:45.750 121 12643.27 129.60 54900.82 88888.00 2013-05-01 23:36:45.875 121 12643.23 129.57 54900.80 88888.00 2013-05-01 23:36:46.000 121 12643.20 129.60 54900.78 88888.00 2013-05-01 23:36:46.125 121 12643.25 129.62 54900.80 88888.00 2013-05-01 23:36:46.250 121 12643.20 129.60 54900.78 88888.00 2013-05-01 23:36:46.375 121 12643.27 129.60 54900.78 88888.00 2013-05-01 23:36:46.500 121 12643.30 129.65 54900.78 88888.00 2013-05-01 23:36:46.625 121 12643.30 129.68 54900.78 88888.00 2013-05-01 23:36:46.750 121 12643.30 129.68 54900.80 88888.00 2013-05-01 23:36:46.875 121 12643.33 129.72 54900.80 88888.00 2013-05-01 23:36:47.000 121 12643.35 129.72 54900.78 88888.00 2013-05-01 23:36:47.125 121 12643.45 129.80 54900.80 88888.00 2013-05-01 23:36:47.250 121 12643.52 129.75 54900.78 88888.00 2013-05-01 23:36:47.375 121 12643.58 129.75 54900.78 88888.00 2013-05-01 23:36:47.500 121 12643.50 129.78 54900.78 88888.00 2013-05-01 23:36:47.625 121 12643.45 129.78 54900.78 88888.00 2013-05-01 23:36:47.750 121 12643.50 129.80 54900.78 88888.00 2013-05-01 23:36:47.875 121 12643.58 129.80 54900.78 88888.00 2013-05-01 23:36:48.000 121 12643.58 129.80 54900.75 88888.00 2013-05-01 23:36:48.125 121 12643.55 129.78 54900.72 88888.00 2013-05-01 23:36:48.250 121 12643.60 129.80 54900.78 88888.00 2013-05-01 23:36:48.375 121 12643.67 129.85 54900.78 88888.00 2013-05-01 23:36:48.500 121 12643.70 129.85 54900.78 88888.00 2013-05-01 23:36:48.625 121 12643.70 129.85 54900.78 88888.00 2013-05-01 23:36:48.750 121 12643.70 129.88 54900.75 88888.00 2013-05-01 23:36:48.875 121 12643.75 129.90 54900.72 88888.00 2013-05-01 23:36:49.000 121 12643.80 129.93 54900.75 88888.00 2013-05-01 23:36:49.125 121 12643.80 129.93 54900.75 88888.00 2013-05-01 23:36:49.250 121 12643.77 129.95 54900.72 88888.00 2013-05-01 23:36:49.375 121 12643.80 129.97 54900.72 88888.00 2013-05-01 23:36:49.500 121 12643.88 130.00 54900.75 88888.00 2013-05-01 23:36:49.625 121 12643.85 130.03 54900.75 88888.00 2013-05-01 23:36:49.750 121 12643.85 129.97 54900.72 88888.00 2013-05-01 23:36:49.875 121 12643.88 129.97 54900.70 88888.00 2013-05-01 23:36:50.000 121 12643.92 130.00 54900.70 88888.00 2013-05-01 23:36:50.125 121 12643.92 130.03 54900.70 88888.00 2013-05-01 23:36:50.250 121 12643.98 130.03 54900.70 88888.00 2013-05-01 23:36:50.375 121 12644.05 130.05 54900.70 88888.00 2013-05-01 23:36:50.500 121 12644.08 130.05 54900.68 88888.00 2013-05-01 23:36:50.625 121 12644.05 130.07 54900.68 88888.00 2013-05-01 23:36:50.750 121 12644.05 130.07 54900.70 88888.00 2013-05-01 23:36:50.875 121 12644.00 130.07 54900.70 88888.00 2013-05-01 23:36:51.000 121 12644.00 130.07 54900.68 88888.00 2013-05-01 23:36:51.125 121 12644.02 130.07 54900.68 88888.00 2013-05-01 23:36:51.250 121 12644.02 130.03 54900.70 88888.00 2013-05-01 23:36:51.375 121 12644.05 130.05 54900.68 88888.00 2013-05-01 23:36:51.500 121 12644.10 130.12 54900.68 88888.00 2013-05-01 23:36:51.625 121 12644.10 130.15 54900.70 88888.00 2013-05-01 23:36:51.750 121 12644.12 130.15 54900.68 88888.00 2013-05-01 23:36:51.875 121 12644.17 130.18 54900.65 88888.00 2013-05-01 23:36:52.000 121 12644.30 130.20 54900.62 88888.00 2013-05-01 23:36:52.125 121 12644.27 130.20 54900.68 88888.00 2013-05-01 23:36:52.250 121 12644.25 130.18 54900.68 88888.00 2013-05-01 23:36:52.375 121 12644.23 130.20 54900.60 88888.00 2013-05-01 23:36:52.500 121 12644.25 130.20 54900.57 88888.00 2013-05-01 23:36:52.625 121 12644.30 130.25 54900.62 88888.00 2013-05-01 23:36:52.750 121 12644.38 130.28 54900.62 88888.00 2013-05-01 23:36:52.875 121 12644.42 130.28 54900.62 88888.00 2013-05-01 23:36:53.000 121 12644.45 130.28 54900.62 88888.00 2013-05-01 23:36:53.125 121 12644.50 130.28 54900.60 88888.00 2013-05-01 23:36:53.250 121 12644.45 130.30 54900.62 88888.00 2013-05-01 23:36:53.375 121 12644.50 130.35 54900.65 88888.00 2013-05-01 23:36:53.500 121 12644.48 130.32 54900.65 88888.00 2013-05-01 23:36:53.625 121 12644.48 130.35 54900.60 88888.00 2013-05-01 23:36:53.750 121 12644.48 130.32 54900.62 88888.00 2013-05-01 23:36:53.875 121 12644.52 130.32 54900.62 88888.00 2013-05-01 23:36:54.000 121 12644.60 130.35 54900.62 88888.00 2013-05-01 23:36:54.125 121 12644.58 130.38 54900.60 88888.00 2013-05-01 23:36:54.250 121 12644.55 130.38 54900.60 88888.00 2013-05-01 23:36:54.375 121 12644.65 130.43 54900.62 88888.00 2013-05-01 23:36:54.500 121 12644.67 130.40 54900.57 88888.00 2013-05-01 23:36:54.625 121 12644.65 130.43 54900.60 88888.00 2013-05-01 23:36:54.750 121 12644.65 130.45 54900.62 88888.00 2013-05-01 23:36:54.875 121 12644.62 130.47 54900.62 88888.00 2013-05-01 23:36:55.000 121 12644.60 130.47 54900.60 88888.00 2013-05-01 23:36:55.125 121 12644.58 130.50 54900.60 88888.00 2013-05-01 23:36:55.250 121 12644.67 130.45 54900.62 88888.00 2013-05-01 23:36:55.375 121 12644.75 130.47 54900.60 88888.00 2013-05-01 23:36:55.500 121 12644.77 130.50 54900.62 88888.00 2013-05-01 23:36:55.625 121 12644.75 130.50 54900.62 88888.00 2013-05-01 23:36:55.750 121 12644.73 130.53 54900.57 88888.00 2013-05-01 23:36:55.875 121 12644.77 130.50 54900.57 88888.00 2013-05-01 23:36:56.000 121 12644.75 130.55 54900.55 88888.00 2013-05-01 23:36:56.125 121 12644.77 130.60 54900.53 88888.00 2013-05-01 23:36:56.250 121 12644.73 130.60 54900.55 88888.00 2013-05-01 23:36:56.375 121 12644.75 130.57 54900.55 88888.00 2013-05-01 23:36:56.500 121 12644.77 130.60 54900.55 88888.00 2013-05-01 23:36:56.625 121 12644.83 130.65 54900.55 88888.00 2013-05-01 23:36:56.750 121 12644.85 130.65 54900.57 88888.00 2013-05-01 23:36:56.875 121 12644.90 130.68 54900.60 88888.00 2013-05-01 23:36:57.000 121 12644.98 130.70 54900.60 88888.00 2013-05-01 23:36:57.125 121 12644.98 130.75 54900.55 88888.00 2013-05-01 23:36:57.250 121 12644.95 130.72 54900.50 88888.00 2013-05-01 23:36:57.375 121 12644.98 130.78 54900.50 88888.00 2013-05-01 23:36:57.500 121 12644.98 130.78 54900.50 88888.00 2013-05-01 23:36:57.625 121 12644.95 130.78 54900.53 88888.00 2013-05-01 23:36:57.750 121 12645.00 130.78 54900.53 88888.00 2013-05-01 23:36:57.875 121 12644.95 130.75 54900.47 88888.00 2013-05-01 23:36:58.000 121 12644.95 130.75 54900.47 88888.00 2013-05-01 23:36:58.125 121 12644.98 130.78 54900.53 88888.00 2013-05-01 23:36:58.250 121 12645.02 130.78 54900.55 88888.00 2013-05-01 23:36:58.375 121 12645.02 130.78 54900.53 88888.00 2013-05-01 23:36:58.500 121 12644.98 130.78 54900.50 88888.00 2013-05-01 23:36:58.625 121 12644.98 130.80 54900.50 88888.00 2013-05-01 23:36:58.750 121 12645.02 130.82 54900.53 88888.00 2013-05-01 23:36:58.875 121 12645.10 130.85 54900.53 88888.00 2013-05-01 23:36:59.000 121 12645.08 130.85 54900.50 88888.00 2013-05-01 23:36:59.125 121 12645.08 130.88 54900.53 88888.00 2013-05-01 23:36:59.250 121 12645.08 130.90 54900.53 88888.00 2013-05-01 23:36:59.375 121 12645.10 130.90 54900.50 88888.00 2013-05-01 23:36:59.500 121 12645.15 130.90 54900.47 88888.00 2013-05-01 23:36:59.625 121 12645.20 130.93 54900.50 88888.00 2013-05-01 23:36:59.750 121 12645.20 130.93 54900.50 88888.00 2013-05-01 23:36:59.875 121 12645.25 130.93 54900.50 88888.00 2013-05-01 23:37:00.000 121 12645.35 130.95 54900.47 88888.00 2013-05-01 23:37:00.125 121 12645.35 130.95 54900.53 88888.00 2013-05-01 23:37:00.250 121 12645.33 130.90 54900.50 88888.00 2013-05-01 23:37:00.375 121 12645.33 130.88 54900.47 88888.00 2013-05-01 23:37:00.500 121 12645.27 130.85 54900.50 88888.00 2013-05-01 23:37:00.625 121 12645.30 130.90 54900.53 88888.00 2013-05-01 23:37:00.750 121 12645.33 130.93 54900.50 88888.00 2013-05-01 23:37:00.875 121 12645.27 130.90 54900.50 88888.00 2013-05-01 23:37:01.000 121 12645.30 130.90 54900.47 88888.00 2013-05-01 23:37:01.125 121 12645.40 130.95 54900.53 88888.00 2013-05-01 23:37:01.250 121 12645.52 130.93 54900.55 88888.00 2013-05-01 23:37:01.375 121 12645.60 130.95 54900.50 88888.00 2013-05-01 23:37:01.500 121 12645.58 130.97 54900.50 88888.00 2013-05-01 23:37:01.625 121 12645.48 131.00 54900.50 88888.00 2013-05-01 23:37:01.750 121 12645.42 130.97 54900.45 88888.00 2013-05-01 23:37:01.875 121 12645.45 131.00 54900.50 88888.00 2013-05-01 23:37:02.000 121 12645.48 131.00 54900.45 88888.00 2013-05-01 23:37:02.125 121 12645.48 131.00 54900.47 88888.00 2013-05-01 23:37:02.250 121 12645.48 131.00 54900.47 88888.00 2013-05-01 23:37:02.375 121 12645.50 131.03 54900.50 88888.00 2013-05-01 23:37:02.500 121 12645.50 131.00 54900.50 88888.00 2013-05-01 23:37:02.625 121 12645.52 130.97 54900.50 88888.00 2013-05-01 23:37:02.750 121 12645.52 130.95 54900.50 88888.00 2013-05-01 23:37:02.875 121 12645.50 130.97 54900.50 88888.00 2013-05-01 23:37:03.000 121 12645.52 130.97 54900.50 88888.00 2013-05-01 23:37:03.125 121 12645.62 131.00 54900.53 88888.00 2013-05-01 23:37:03.250 121 12645.58 130.95 54900.47 88888.00 2013-05-01 23:37:03.375 121 12645.52 130.97 54900.47 88888.00 2013-05-01 23:37:03.500 121 12645.60 131.00 54900.50 88888.00 2013-05-01 23:37:03.625 121 12645.70 131.03 54900.50 88888.00 2013-05-01 23:37:03.750 121 12645.73 131.03 54900.50 88888.00 2013-05-01 23:37:03.875 121 12645.75 131.05 54900.50 88888.00 2013-05-01 23:37:04.000 121 12645.73 131.07 54900.53 88888.00 2013-05-01 23:37:04.125 121 12645.67 131.07 54900.50 88888.00 2013-05-01 23:37:04.250 121 12645.67 131.05 54900.50 88888.00 2013-05-01 23:37:04.375 121 12645.75 131.07 54900.50 88888.00 2013-05-01 23:37:04.500 121 12645.70 131.07 54900.50 88888.00 2013-05-01 23:37:04.625 121 12645.65 131.05 54900.47 88888.00 2013-05-01 23:37:04.750 121 12645.62 131.05 54900.47 88888.00 2013-05-01 23:37:04.875 121 12645.70 131.05 54900.50 88888.00 2013-05-01 23:37:05.000 121 12645.73 131.03 54900.47 88888.00 2013-05-01 23:37:05.125 121 12645.75 131.00 54900.47 88888.00 2013-05-01 23:37:05.250 121 12645.70 130.97 54900.53 88888.00 2013-05-01 23:37:05.375 121 12645.75 131.05 54900.53 88888.00 2013-05-01 23:37:05.500 121 12645.77 131.03 54900.53 88888.00 2013-05-01 23:37:05.625 121 12645.75 130.95 54900.47 88888.00 2013-05-01 23:37:05.750 121 12645.73 130.95 54900.53 88888.00 2013-05-01 23:37:05.875 121 12645.67 130.97 54900.53 88888.00 2013-05-01 23:37:06.000 121 12645.70 131.00 54900.50 88888.00 2013-05-01 23:37:06.125 121 12645.75 131.00 54900.50 88888.00 2013-05-01 23:37:06.250 121 12645.75 130.97 54900.53 88888.00 2013-05-01 23:37:06.375 121 12645.73 130.97 54900.53 88888.00 2013-05-01 23:37:06.500 121 12645.75 130.97 54900.53 88888.00 2013-05-01 23:37:06.625 121 12645.83 131.00 54900.50 88888.00 2013-05-01 23:37:06.750 121 12645.83 131.00 54900.50 88888.00 2013-05-01 23:37:06.875 121 12645.83 131.03 54900.55 88888.00 2013-05-01 23:37:07.000 121 12645.83 130.97 54900.55 88888.00 2013-05-01 23:37:07.125 121 12645.80 130.97 54900.57 88888.00 2013-05-01 23:37:07.250 121 12645.85 130.97 54900.55 88888.00 2013-05-01 23:37:07.375 121 12645.90 131.00 54900.53 88888.00 2013-05-01 23:37:07.500 121 12645.85 131.00 54900.50 88888.00 2013-05-01 23:37:07.625 121 12645.83 130.97 54900.50 88888.00 2013-05-01 23:37:07.750 121 12645.88 130.95 54900.53 88888.00 2013-05-01 23:37:07.875 121 12645.95 130.95 54900.53 88888.00 2013-05-01 23:37:08.000 121 12645.95 130.90 54900.50 88888.00 2013-05-01 23:37:08.125 121 12645.98 130.88 54900.47 88888.00 2013-05-01 23:37:08.250 121 12645.92 130.88 54900.53 88888.00 2013-05-01 23:37:08.375 121 12645.98 130.93 54900.55 88888.00 2013-05-01 23:37:08.500 121 12645.90 130.93 54900.53 88888.00 2013-05-01 23:37:08.625 121 12645.92 130.90 54900.47 88888.00 2013-05-01 23:37:08.750 121 12646.00 130.93 54900.50 88888.00 2013-05-01 23:37:08.875 121 12645.98 130.93 54900.53 88888.00 2013-05-01 23:37:09.000 121 12645.88 130.90 54900.50 88888.00 2013-05-01 23:37:09.125 121 12645.90 130.90 54900.53 88888.00 2013-05-01 23:37:09.250 121 12645.95 130.90 54900.53 88888.00 2013-05-01 23:37:09.375 121 12646.02 130.95 54900.55 88888.00 2013-05-01 23:37:09.500 121 12646.00 130.93 54900.55 88888.00 2013-05-01 23:37:09.625 121 12646.05 130.88 54900.53 88888.00 2013-05-01 23:37:09.750 121 12646.15 130.88 54900.53 88888.00 2013-05-01 23:37:09.875 121 12646.20 130.85 54900.55 88888.00 2013-05-01 23:37:10.000 121 12646.23 130.88 54900.53 88888.00 2013-05-01 23:37:10.125 121 12646.25 130.85 54900.55 88888.00 2013-05-01 23:37:10.250 121 12646.15 130.80 54900.55 88888.00 2013-05-01 23:37:10.375 121 12646.08 130.78 54900.53 88888.00 2013-05-01 23:37:10.500 121 12646.08 130.82 54900.50 88888.00 2013-05-01 23:37:10.625 121 12646.20 130.85 54900.57 88888.00 2013-05-01 23:37:10.750 121 12646.20 130.80 54900.55 88888.00 2013-05-01 23:37:10.875 121 12646.17 130.78 54900.55 88888.00 2013-05-01 23:37:11.000 121 12646.15 130.80 54900.55 88888.00 2013-05-01 23:37:11.125 121 12646.10 130.82 54900.57 88888.00 2013-05-01 23:37:11.250 121 12646.10 130.82 54900.60 88888.00 2013-05-01 23:37:11.375 121 12646.23 130.85 54900.60 88888.00 2013-05-01 23:37:11.500 121 12646.23 130.82 54900.60 88888.00 2013-05-01 23:37:11.625 121 12646.20 130.85 54900.57 88888.00 2013-05-01 23:37:11.750 121 12646.23 130.85 54900.60 88888.00 2013-05-01 23:37:11.875 121 12646.27 130.80 54900.60 88888.00 2013-05-01 23:37:12.000 121 12646.27 130.80 54900.60 88888.00 2013-05-01 23:37:12.125 121 12646.27 130.82 54900.60 88888.00 2013-05-01 23:37:12.250 121 12646.25 130.80 54900.60 88888.00 2013-05-01 23:37:12.375 121 12646.35 130.82 54900.60 88888.00 2013-05-01 23:37:12.500 121 12646.33 130.80 54900.60 88888.00 2013-05-01 23:37:12.625 121 12646.25 130.80 54900.60 88888.00 2013-05-01 23:37:12.750 121 12646.25 130.80 54900.60 88888.00 2013-05-01 23:37:12.875 121 12646.35 130.80 54900.60 88888.00 2013-05-01 23:37:13.000 121 12646.35 130.78 54900.60 88888.00 2013-05-01 23:37:13.125 121 12646.33 130.78 54900.60 88888.00 2013-05-01 23:37:13.250 121 12646.35 130.75 54900.60 88888.00 2013-05-01 23:37:13.375 121 12646.33 130.75 54900.60 88888.00 2013-05-01 23:37:13.500 121 12646.20 130.78 54900.60 88888.00 2013-05-01 23:37:13.625 121 12646.23 130.78 54900.62 88888.00 2013-05-01 23:37:13.750 121 12646.30 130.78 54900.62 88888.00 2013-05-01 23:37:13.875 121 12646.27 130.80 54900.62 88888.00 2013-05-01 23:37:14.000 121 12646.25 130.82 54900.62 88888.00 2013-05-01 23:37:14.125 121 12646.23 130.80 54900.65 88888.00 2013-05-01 23:37:14.250 121 12646.27 130.82 54900.70 88888.00 2013-05-01 23:37:14.375 121 12646.33 130.88 54900.70 88888.00 2013-05-01 23:37:14.500 121 12646.33 130.88 54900.72 88888.00 2013-05-01 23:37:14.625 121 12646.38 130.88 54900.72 88888.00 2013-05-01 23:37:14.750 121 12646.38 130.88 54900.70 88888.00 2013-05-01 23:37:14.875 121 12646.35 130.88 54900.72 88888.00 2013-05-01 23:37:15.000 121 12646.30 130.90 54900.68 88888.00 2013-05-01 23:37:15.125 121 12646.30 130.88 54900.68 88888.00 2013-05-01 23:37:15.250 121 12646.30 130.85 54900.68 88888.00 2013-05-01 23:37:15.375 121 12646.33 130.88 54900.70 88888.00 2013-05-01 23:37:15.500 121 12646.35 130.88 54900.70 88888.00 2013-05-01 23:37:15.625 121 12646.38 130.85 54900.72 88888.00 2013-05-01 23:37:15.750 121 12646.38 130.85 54900.70 88888.00 2013-05-01 23:37:15.875 121 12646.38 130.88 54900.70 88888.00 2013-05-01 23:37:16.000 121 12646.38 130.90 54900.70 88888.00 2013-05-01 23:37:16.125 121 12646.35 130.93 54900.72 88888.00 2013-05-01 23:37:16.250 121 12646.27 130.90 54900.72 88888.00 2013-05-01 23:37:16.375 121 12646.23 130.90 54900.72 88888.00 2013-05-01 23:37:16.500 121 12646.27 130.93 54900.70 88888.00 2013-05-01 23:37:16.625 121 12646.38 130.93 54900.72 88888.00 2013-05-01 23:37:16.750 121 12646.40 130.90 54900.72 88888.00 2013-05-01 23:37:16.875 121 12646.42 130.90 54900.72 88888.00 2013-05-01 23:37:17.000 121 12646.40 130.93 54900.72 88888.00 2013-05-01 23:37:17.125 121 12646.38 130.93 54900.75 88888.00 2013-05-01 23:37:17.250 121 12646.38 130.93 54900.72 88888.00 2013-05-01 23:37:17.375 121 12646.38 130.93 54900.72 88888.00 2013-05-01 23:37:17.500 121 12646.33 130.93 54900.72 88888.00 2013-05-01 23:37:17.625 121 12646.38 130.95 54900.75 88888.00 2013-05-01 23:37:17.750 121 12646.42 130.97 54900.78 88888.00 2013-05-01 23:37:17.875 121 12646.42 130.93 54900.78 88888.00 2013-05-01 23:37:18.000 121 12646.38 130.90 54900.78 88888.00 2013-05-01 23:37:18.125 121 12646.38 130.90 54900.78 88888.00 2013-05-01 23:37:18.250 121 12646.35 130.93 54900.82 88888.00 2013-05-01 23:37:18.375 121 12646.42 130.95 54900.82 88888.00 2013-05-01 23:37:18.500 121 12646.42 130.97 54900.82 88888.00 2013-05-01 23:37:18.625 121 12646.45 130.95 54900.78 88888.00 2013-05-01 23:37:18.750 121 12646.45 130.95 54900.78 88888.00 2013-05-01 23:37:18.875 121 12646.42 130.97 54900.82 88888.00 2013-05-01 23:37:19.000 121 12646.45 130.97 54900.85 88888.00 2013-05-01 23:37:19.125 121 12646.45 130.97 54900.85 88888.00 2013-05-01 23:37:19.250 121 12646.42 130.97 54900.88 88888.00 2013-05-01 23:37:19.375 121 12646.40 131.00 54900.88 88888.00 2013-05-01 23:37:19.500 121 12646.42 131.07 54900.85 88888.00 2013-05-01 23:37:19.625 121 12646.42 131.07 54900.88 88888.00 2013-05-01 23:37:19.750 121 12646.45 131.05 54900.85 88888.00 2013-05-01 23:37:19.875 121 12646.50 131.05 54900.82 88888.00 2013-05-01 23:37:20.000 121 12646.45 131.05 54900.82 88888.00 2013-05-01 23:37:20.125 121 12646.45 131.07 54900.85 88888.00 2013-05-01 23:37:20.250 121 12646.45 131.07 54900.88 88888.00 2013-05-01 23:37:20.375 121 12646.52 131.07 54900.85 88888.00 2013-05-01 23:37:20.500 121 12646.50 131.07 54900.88 88888.00 2013-05-01 23:37:20.625 121 12646.45 131.07 54900.88 88888.00 2013-05-01 23:37:20.750 121 12646.45 131.10 54900.88 88888.00 2013-05-01 23:37:20.875 121 12646.48 131.12 54900.90 88888.00 2013-05-01 23:37:21.000 121 12646.45 131.15 54900.88 88888.00 2013-05-01 23:37:21.125 121 12646.45 131.15 54900.93 88888.00 2013-05-01 23:37:21.250 121 12646.48 131.15 54900.93 88888.00 2013-05-01 23:37:21.375 121 12646.50 131.12 54900.90 88888.00 2013-05-01 23:37:21.500 121 12646.50 131.12 54900.93 88888.00 2013-05-01 23:37:21.625 121 12646.45 131.18 54900.93 88888.00 2013-05-01 23:37:21.750 121 12646.45 131.20 54900.95 88888.00 2013-05-01 23:37:21.875 121 12646.50 131.20 54900.97 88888.00 2013-05-01 23:37:22.000 121 12646.50 131.20 54900.97 88888.00 2013-05-01 23:37:22.125 121 12646.48 131.25 54900.97 88888.00 2013-05-01 23:37:22.250 121 12646.42 131.25 54901.00 88888.00 2013-05-01 23:37:22.375 121 12646.45 131.25 54900.97 88888.00 2013-05-01 23:37:22.500 121 12646.42 131.28 54900.95 88888.00 2013-05-01 23:37:22.625 121 12646.40 131.30 54901.00 88888.00 2013-05-01 23:37:22.750 121 12646.48 131.30 54900.97 88888.00 2013-05-01 23:37:22.875 121 12646.52 131.32 54901.00 88888.00 2013-05-01 23:37:23.000 121 12646.52 131.32 54901.00 88888.00 2013-05-01 23:37:23.125 121 12646.48 131.32 54901.03 88888.00 2013-05-01 23:37:23.250 121 12646.45 131.32 54901.03 88888.00 2013-05-01 23:37:23.375 121 12646.50 131.32 54901.00 88888.00 2013-05-01 23:37:23.500 121 12646.48 131.35 54901.03 88888.00 2013-05-01 23:37:23.625 121 12646.48 131.35 54901.03 88888.00 2013-05-01 23:37:23.750 121 12646.50 131.32 54901.03 88888.00 2013-05-01 23:37:23.875 121 12646.52 131.32 54901.00 88888.00 2013-05-01 23:37:24.000 121 12646.52 131.32 54901.00 88888.00 2013-05-01 23:37:24.125 121 12646.52 131.38 54901.03 88888.00 2013-05-01 23:37:24.250 121 12646.52 131.40 54901.07 88888.00 2013-05-01 23:37:24.375 121 12646.50 131.38 54901.07 88888.00 2013-05-01 23:37:24.500 121 12646.52 131.38 54901.05 88888.00 2013-05-01 23:37:24.625 121 12646.60 131.40 54901.05 88888.00 2013-05-01 23:37:24.750 121 12646.60 131.43 54901.07 88888.00 2013-05-01 23:37:24.875 121 12646.58 131.45 54901.07 88888.00 2013-05-01 23:37:25.000 121 12646.50 131.47 54901.05 88888.00 2013-05-01 23:37:25.125 121 12646.50 131.47 54901.07 88888.00 2013-05-01 23:37:25.250 121 12646.55 131.47 54901.07 88888.00 2013-05-01 23:37:25.375 121 12646.60 131.50 54901.10 88888.00 2013-05-01 23:37:25.500 121 12646.58 131.50 54901.10 88888.00 2013-05-01 23:37:25.625 121 12646.60 131.53 54901.10 88888.00 2013-05-01 23:37:25.750 121 12646.65 131.50 54901.12 88888.00 2013-05-01 23:37:25.875 121 12646.62 131.53 54901.12 88888.00 2013-05-01 23:37:26.000 121 12646.62 131.53 54901.12 88888.00 2013-05-01 23:37:26.125 121 12646.62 131.50 54901.12 88888.00 2013-05-01 23:37:26.250 121 12646.65 131.50 54901.18 88888.00 2013-05-01 23:37:26.375 121 12646.70 131.53 54901.18 88888.00 2013-05-01 23:37:26.500 121 12646.70 131.55 54901.18 88888.00 2013-05-01 23:37:26.625 121 12646.62 131.55 54901.15 88888.00 2013-05-01 23:37:26.750 121 12646.65 131.55 54901.15 88888.00 2013-05-01 23:37:26.875 121 12646.73 131.55 54901.15 88888.00 2013-05-01 23:37:27.000 121 12646.77 131.57 54901.12 88888.00 2013-05-01 23:37:27.125 121 12646.75 131.62 54901.18 88888.00 2013-05-01 23:37:27.250 121 12646.70 131.60 54901.22 88888.00 2013-05-01 23:37:27.375 121 12646.73 131.60 54901.20 88888.00 2013-05-01 23:37:27.500 121 12646.70 131.65 54901.18 88888.00 2013-05-01 23:37:27.625 121 12646.65 131.68 54901.18 88888.00 2013-05-01 23:37:27.750 121 12646.67 131.70 54901.20 88888.00 2013-05-01 23:37:27.875 121 12646.70 131.70 54901.20 88888.00 2013-05-01 23:37:28.000 121 12646.73 131.65 54901.18 88888.00 2013-05-01 23:37:28.125 121 12646.70 131.65 54901.20 88888.00 2013-05-01 23:37:28.250 121 12646.73 131.65 54901.20 88888.00 2013-05-01 23:37:28.375 121 12646.75 131.68 54901.20 88888.00 2013-05-01 23:37:28.500 121 12646.70 131.65 54901.20 88888.00 2013-05-01 23:37:28.625 121 12646.73 131.68 54901.25 88888.00 2013-05-01 23:37:28.750 121 12646.73 131.70 54901.25 88888.00 2013-05-01 23:37:28.875 121 12646.70 131.70 54901.25 88888.00 2013-05-01 23:37:29.000 121 12646.73 131.68 54901.25 88888.00 2013-05-01 23:37:29.125 121 12646.83 131.70 54901.28 88888.00 2013-05-01 23:37:29.250 121 12646.85 131.70 54901.30 88888.00 2013-05-01 23:37:29.375 121 12646.85 131.78 54901.30 88888.00 2013-05-01 23:37:29.500 121 12646.85 131.75 54901.30 88888.00 2013-05-01 23:37:29.625 121 12646.85 131.78 54901.28 88888.00 2013-05-01 23:37:29.750 121 12646.92 131.75 54901.25 88888.00 2013-05-01 23:37:29.875 121 12646.95 131.78 54901.28 88888.00 2013-05-01 23:37:30.000 121 12647.00 131.82 54901.28 88888.00 2013-05-01 23:37:30.125 121 12647.02 131.82 54901.28 88888.00 2013-05-01 23:37:30.250 121 12647.05 131.80 54901.30 88888.00 2013-05-01 23:37:30.375 121 12647.08 131.80 54901.25 88888.00 2013-05-01 23:37:30.500 121 12647.08 131.78 54901.25 88888.00 2013-05-01 23:37:30.625 121 12647.05 131.78 54901.28 88888.00 2013-05-01 23:37:30.750 121 12647.05 131.78 54901.30 88888.00 2013-05-01 23:37:30.875 121 12647.05 131.80 54901.30 88888.00 2013-05-01 23:37:31.000 121 12647.02 131.80 54901.28 88888.00 2013-05-01 23:37:31.125 121 12647.08 131.82 54901.32 88888.00 2013-05-01 23:37:31.250 121 12647.12 131.80 54901.30 88888.00 2013-05-01 23:37:31.375 121 12647.12 131.78 54901.30 88888.00 2013-05-01 23:37:31.500 121 12647.10 131.75 54901.32 88888.00 2013-05-01 23:37:31.625 121 12647.12 131.75 54901.35 88888.00 2013-05-01 23:37:31.750 121 12647.17 131.78 54901.32 88888.00 2013-05-01 23:37:31.875 121 12647.10 131.78 54901.28 88888.00 2013-05-01 23:37:32.000 121 12647.02 131.78 54901.30 88888.00 2013-05-01 23:37:32.125 121 12647.02 131.78 54901.35 88888.00 2013-05-01 23:37:32.250 121 12647.02 131.78 54901.38 88888.00 2013-05-01 23:37:32.375 121 12647.08 131.80 54901.35 88888.00 2013-05-01 23:37:32.500 121 12647.08 131.82 54901.32 88888.00 2013-05-01 23:37:32.625 121 12647.15 131.85 54901.32 88888.00 2013-05-01 23:37:32.750 121 12647.23 131.88 54901.35 88888.00 2013-05-01 23:37:32.875 121 12647.17 131.85 54901.38 88888.00 2013-05-01 23:37:33.000 121 12647.23 131.88 54901.35 88888.00 2013-05-01 23:37:33.125 121 12647.30 131.88 54901.35 88888.00 2013-05-01 23:37:33.250 121 12647.27 131.85 54901.38 88888.00 2013-05-01 23:37:33.375 121 12647.23 131.82 54901.38 88888.00 2013-05-01 23:37:33.500 121 12647.23 131.80 54901.38 88888.00 2013-05-01 23:37:33.625 121 12647.25 131.80 54901.38 88888.00 2013-05-01 23:37:33.750 121 12647.23 131.82 54901.40 88888.00 2013-05-01 23:37:33.875 121 12647.20 131.82 54901.40 88888.00 2013-05-01 23:37:34.000 121 12647.23 131.80 54901.40 88888.00 2013-05-01 23:37:34.125 121 12647.27 131.82 54901.43 88888.00 2013-05-01 23:37:34.250 121 12647.25 131.80 54901.40 88888.00 2013-05-01 23:37:34.375 121 12647.23 131.82 54901.40 88888.00 2013-05-01 23:37:34.500 121 12647.27 131.78 54901.40 88888.00 2013-05-01 23:37:34.625 121 12647.35 131.78 54901.35 88888.00 2013-05-01 23:37:34.750 121 12647.35 131.80 54901.40 88888.00 2013-05-01 23:37:34.875 121 12647.38 131.82 54901.45 88888.00 2013-05-01 23:37:35.000 121 12647.42 131.85 54901.45 88888.00 2013-05-01 23:37:35.125 121 12647.35 131.82 54901.47 88888.00 2013-05-01 23:37:35.250 121 12647.27 131.80 54901.47 88888.00 2013-05-01 23:37:35.375 121 12647.30 131.82 54901.47 88888.00 2013-05-01 23:37:35.500 121 12647.33 131.88 54901.50 88888.00 2013-05-01 23:37:35.625 121 12647.38 131.82 54901.47 88888.00 2013-05-01 23:37:35.750 121 12647.48 131.80 54901.47 88888.00 2013-05-01 23:37:35.875 121 12647.52 131.80 54901.47 88888.00 2013-05-01 23:37:36.000 121 12647.50 131.80 54901.47 88888.00 2013-05-01 23:37:36.125 121 12647.45 131.78 54901.50 88888.00 2013-05-01 23:37:36.250 121 12647.38 131.70 54901.53 88888.00 2013-05-01 23:37:36.375 121 12647.45 131.75 54901.53 88888.00 2013-05-01 23:37:36.500 121 12647.50 131.75 54901.55 88888.00 2013-05-01 23:37:36.625 121 12647.50 131.72 54901.53 88888.00 2013-05-01 23:37:36.750 121 12647.50 131.72 54901.55 88888.00 2013-05-01 23:37:36.875 121 12647.55 131.78 54901.55 88888.00 2013-05-01 23:37:37.000 121 12647.58 131.78 54901.57 88888.00 2013-05-01 23:37:37.125 121 12647.58 131.82 54901.60 88888.00 2013-05-01 23:37:37.250 121 12647.50 131.80 54901.60 88888.00 2013-05-01 23:37:37.375 121 12647.45 131.75 54901.57 88888.00 2013-05-01 23:37:37.500 121 12647.45 131.78 54901.55 88888.00 2013-05-01 23:37:37.625 121 12647.55 131.82 54901.60 88888.00 2013-05-01 23:37:37.750 121 12647.55 131.85 54901.62 88888.00 2013-05-01 23:37:37.875 121 12647.58 131.82 54901.60 88888.00 2013-05-01 23:37:38.000 121 12647.58 131.78 54901.60 88888.00 2013-05-01 23:37:38.125 121 12647.60 131.78 54901.60 88888.00 2013-05-01 23:37:38.250 121 12647.50 131.72 54901.62 88888.00 2013-05-01 23:37:38.375 121 12647.50 131.70 54901.62 88888.00 2013-05-01 23:37:38.500 121 12647.50 131.70 54901.65 88888.00 2013-05-01 23:37:38.625 121 12647.62 131.72 54901.65 88888.00 2013-05-01 23:37:38.750 121 12647.62 131.72 54901.65 88888.00 2013-05-01 23:37:38.875 121 12647.60 131.72 54901.65 88888.00 2013-05-01 23:37:39.000 121 12647.55 131.75 54901.65 88888.00 2013-05-01 23:37:39.125 121 12647.52 131.78 54901.68 88888.00 2013-05-01 23:37:39.250 121 12647.58 131.80 54901.68 88888.00 2013-05-01 23:37:39.375 121 12647.62 131.82 54901.72 88888.00 2013-05-01 23:37:39.500 121 12647.60 131.80 54901.72 88888.00 2013-05-01 23:37:39.625 121 12647.60 131.80 54901.70 88888.00 2013-05-01 23:37:39.750 121 12647.62 131.80 54901.70 88888.00 2013-05-01 23:37:39.875 121 12647.67 131.82 54901.68 88888.00 2013-05-01 23:37:40.000 121 12647.70 131.82 54901.70 88888.00 2013-05-01 23:37:40.125 121 12647.73 131.82 54901.78 88888.00 2013-05-01 23:37:40.250 121 12647.67 131.80 54901.75 88888.00 2013-05-01 23:37:40.375 121 12647.65 131.82 54901.80 88888.00 2013-05-01 23:37:40.500 121 12647.65 131.80 54901.78 88888.00 2013-05-01 23:37:40.625 121 12647.77 131.82 54901.65 88888.00 2013-05-01 23:37:40.750 121 12647.80 131.82 54901.65 88888.00 2013-05-01 23:37:40.875 121 12647.80 131.82 54901.62 88888.00 2013-05-01 23:37:41.000 121 12647.83 131.85 54901.62 88888.00 2013-05-01 23:37:41.125 121 12647.88 131.82 54901.65 88888.00 2013-05-01 23:37:41.250 121 12647.83 131.80 54901.65 88888.00 2013-05-01 23:37:41.375 121 12647.75 131.80 54901.62 88888.00 2013-05-01 23:37:41.500 121 12647.75 131.85 54901.70 88888.00 2013-05-01 23:37:41.625 121 12647.70 131.80 54901.82 88888.00 2013-05-01 23:37:41.750 121 12647.75 131.78 54901.82 88888.00 2013-05-01 23:37:41.875 121 12647.80 131.78 54901.85 88888.00 2013-05-01 23:37:42.000 121 12647.83 131.80 54901.82 88888.00 2013-05-01 23:37:42.125 121 12647.77 131.80 54901.82 88888.00 2013-05-01 23:37:42.250 121 12647.67 131.75 54901.88 88888.00 2013-05-01 23:37:42.375 121 12647.67 131.78 54901.88 88888.00 2013-05-01 23:37:42.500 121 12647.73 131.82 54901.93 88888.00 2013-05-01 23:37:42.625 121 12647.70 131.82 54901.90 88888.00 2013-05-01 23:37:42.750 121 12647.73 131.82 54901.93 88888.00 2013-05-01 23:37:42.875 121 12647.75 131.85 54901.90 88888.00 2013-05-01 23:37:43.000 121 12647.85 131.82 54901.90 88888.00 2013-05-01 23:37:43.125 121 12647.90 131.82 54901.95 88888.00 2013-05-01 23:37:43.250 121 12647.85 131.80 54901.95 88888.00 2013-05-01 23:37:43.375 121 12647.88 131.82 54901.97 88888.00 2013-05-01 23:37:43.500 121 12647.92 131.82 54901.95 88888.00 2013-05-01 23:37:43.625 121 12647.92 131.80 54901.97 88888.00 2013-05-01 23:37:43.750 121 12647.90 131.82 54902.00 88888.00 2013-05-01 23:37:43.875 121 12647.88 131.85 54902.00 88888.00 2013-05-01 23:37:44.000 121 12647.88 131.85 54902.00 88888.00 2013-05-01 23:37:44.125 121 12647.92 131.85 54902.00 88888.00 2013-05-01 23:37:44.250 121 12647.88 131.80 54902.00 88888.00 2013-05-01 23:37:44.375 121 12647.85 131.82 54901.97 88888.00 2013-05-01 23:37:44.500 121 12647.80 131.82 54901.95 88888.00 2013-05-01 23:37:44.625 121 12647.77 131.85 54902.00 88888.00 2013-05-01 23:37:44.750 121 12647.83 131.88 54902.00 88888.00 2013-05-01 23:37:44.875 121 12647.85 131.88 54902.00 88888.00 2013-05-01 23:37:45.000 121 12647.77 131.88 54902.00 88888.00 2013-05-01 23:37:45.125 121 12647.70 131.85 54902.03 88888.00 2013-05-01 23:37:45.250 121 12647.67 131.88 54902.07 88888.00 2013-05-01 23:37:45.375 121 12647.80 131.88 54902.07 88888.00 2013-05-01 23:37:45.500 121 12647.83 131.90 54902.07 88888.00 2013-05-01 23:37:45.625 121 12647.80 131.93 54902.05 88888.00 2013-05-01 23:37:45.750 121 12647.83 131.93 54902.05 88888.00 2013-05-01 23:37:45.875 121 12647.90 131.88 54902.07 88888.00 2013-05-01 23:37:46.000 121 12647.90 131.90 54902.10 88888.00 2013-05-01 23:37:46.125 121 12647.85 131.93 54902.12 88888.00 2013-05-01 23:37:46.250 121 12647.90 131.88 54902.12 88888.00 2013-05-01 23:37:46.375 121 12648.02 131.90 54902.12 88888.00 2013-05-01 23:37:46.500 121 12648.02 131.90 54902.15 88888.00 2013-05-01 23:37:46.625 121 12648.00 131.93 54902.15 88888.00 2013-05-01 23:37:46.750 121 12647.98 131.93 54902.18 88888.00 2013-05-01 23:37:46.875 121 12647.98 131.93 54902.18 88888.00 2013-05-01 23:37:47.000 121 12648.02 131.93 54902.12 88888.00 2013-05-01 23:37:47.125 121 12648.02 131.95 54902.15 88888.00 2013-05-01 23:37:47.250 121 12648.00 131.97 54902.22 88888.00 2013-05-01 23:37:47.375 121 12648.02 132.00 54902.25 88888.00 2013-05-01 23:37:47.500 121 12648.08 132.00 54902.20 88888.00 2013-05-01 23:37:47.625 121 12648.08 132.00 54902.20 88888.00 2013-05-01 23:37:47.750 121 12648.05 132.00 54902.22 88888.00 2013-05-01 23:37:47.875 121 12648.00 131.97 54902.25 88888.00 2013-05-01 23:37:48.000 121 12648.00 131.97 54902.22 88888.00 2013-05-01 23:37:48.125 121 12648.02 131.97 54902.28 88888.00 2013-05-01 23:37:48.250 121 12648.00 131.97 54902.25 88888.00 2013-05-01 23:37:48.375 121 12648.05 132.00 54902.28 88888.00 2013-05-01 23:37:48.500 121 12648.05 132.03 54902.28 88888.00 2013-05-01 23:37:48.625 121 12648.05 132.03 54902.28 88888.00 2013-05-01 23:37:48.750 121 12648.08 131.97 54902.28 88888.00 2013-05-01 23:37:48.875 121 12648.10 132.00 54902.28 88888.00 2013-05-01 23:37:49.000 121 12648.15 132.03 54902.30 88888.00 2013-05-01 23:37:49.125 121 12648.10 132.05 54902.35 88888.00 2013-05-01 23:37:49.250 121 12648.00 132.03 54902.35 88888.00 2013-05-01 23:37:49.375 121 12648.05 132.03 54902.32 88888.00 2013-05-01 23:37:49.500 121 12648.08 132.05 54902.35 88888.00 2013-05-01 23:37:49.625 121 12648.15 132.03 54902.35 88888.00 2013-05-01 23:37:49.750 121 12648.17 132.03 54902.35 88888.00 2013-05-01 23:37:49.875 121 12648.17 132.03 54902.35 88888.00 2013-05-01 23:37:50.000 121 12648.23 132.03 54902.38 88888.00 2013-05-01 23:37:50.125 121 12648.27 132.07 54902.40 88888.00 2013-05-01 23:37:50.250 121 12648.20 132.07 54902.40 88888.00 2013-05-01 23:37:50.375 121 12648.17 132.10 54902.40 88888.00 2013-05-01 23:37:50.500 121 12648.23 132.07 54902.40 88888.00 2013-05-01 23:37:50.625 121 12648.20 132.03 54902.40 88888.00 2013-05-01 23:37:50.750 121 12648.17 132.05 54902.40 88888.00 2013-05-01 23:37:50.875 121 12648.25 132.07 54902.40 88888.00 2013-05-01 23:37:51.000 121 12648.27 132.07 54902.43 88888.00 2013-05-01 23:37:51.125 121 12648.25 132.07 54902.45 88888.00 2013-05-01 23:37:51.250 121 12648.27 132.07 54902.45 88888.00 2013-05-01 23:37:51.375 121 12648.38 132.10 54902.45 88888.00 2013-05-01 23:37:51.500 121 12648.40 132.12 54902.50 88888.00 2013-05-01 23:37:51.625 121 12648.42 132.12 54902.53 88888.00 2013-05-01 23:37:51.750 121 12648.42 132.10 54902.47 88888.00 2013-05-01 23:37:51.875 121 12648.40 132.07 54902.50 88888.00 2013-05-01 23:37:52.000 121 12648.33 132.10 54902.47 88888.00 2013-05-01 23:37:52.125 121 12648.27 132.07 54902.53 88888.00 2013-05-01 23:37:52.250 121 12648.23 132.03 54902.50 88888.00 2013-05-01 23:37:52.375 121 12648.20 132.03 54902.53 88888.00 2013-05-01 23:37:52.500 121 12648.25 132.05 54902.53 88888.00 2013-05-01 23:37:52.625 121 12648.30 132.07 54902.53 88888.00 2013-05-01 23:37:52.750 121 12648.25 132.07 54902.53 88888.00 2013-05-01 23:37:52.875 121 12648.25 132.05 54902.50 88888.00 2013-05-01 23:37:53.000 121 12648.38 132.07 54902.50 88888.00 2013-05-01 23:37:53.125 121 12648.42 132.07 54902.53 88888.00 2013-05-01 23:37:53.250 121 12648.42 132.07 54902.55 88888.00 2013-05-01 23:37:53.375 121 12648.48 132.12 54902.60 88888.00 2013-05-01 23:37:53.500 121 12648.45 132.15 54902.60 88888.00 2013-05-01 23:37:53.625 121 12648.40 132.10 54902.62 88888.00 2013-05-01 23:37:53.750 121 12648.42 132.10 54902.60 88888.00 2013-05-01 23:37:53.875 121 12648.42 132.07 54902.60 88888.00 2013-05-01 23:37:54.000 121 12648.42 132.07 54902.60 88888.00 2013-05-01 23:37:54.125 121 12648.42 132.12 54902.65 88888.00 2013-05-01 23:37:54.250 121 12648.40 132.10 54902.68 88888.00 2013-05-01 23:37:54.375 121 12648.38 132.10 54902.68 88888.00 2013-05-01 23:37:54.500 121 12648.35 132.10 54902.65 88888.00 2013-05-01 23:37:54.625 121 12648.38 132.05 54902.65 88888.00 2013-05-01 23:37:54.750 121 12648.35 132.05 54902.65 88888.00 2013-05-01 23:37:54.875 121 12648.33 132.03 54902.65 88888.00 2013-05-01 23:37:55.000 121 12648.35 132.05 54902.65 88888.00 2013-05-01 23:37:55.125 121 12648.42 132.10 54902.65 88888.00 2013-05-01 23:37:55.250 121 12648.45 132.12 54902.68 88888.00 2013-05-01 23:37:55.375 121 12648.48 132.10 54902.68 88888.00 2013-05-01 23:37:55.500 121 12648.50 132.12 54902.70 88888.00 2013-05-01 23:37:55.625 121 12648.52 132.12 54902.70 88888.00 2013-05-01 23:37:55.750 121 12648.48 132.12 54902.70 88888.00 2013-05-01 23:37:55.875 121 12648.45 132.12 54902.68 88888.00 2013-05-01 23:37:56.000 121 12648.52 132.12 54902.68 88888.00 2013-05-01 23:37:56.125 121 12648.60 132.10 54902.68 88888.00 2013-05-01 23:37:56.250 121 12648.58 132.10 54902.70 88888.00 2013-05-01 23:37:56.375 121 12648.62 132.12 54902.70 88888.00 2013-05-01 23:37:56.500 121 12648.65 132.12 54902.70 88888.00 2013-05-01 23:37:56.625 121 12648.65 132.12 54902.72 88888.00 2013-05-01 23:37:56.750 121 12648.73 132.12 54902.72 88888.00 2013-05-01 23:37:56.875 121 12648.73 132.12 54902.78 88888.00 2013-05-01 23:37:57.000 121 12648.70 132.10 54902.75 88888.00 2013-05-01 23:37:57.125 121 12648.67 132.12 54902.80 88888.00 2013-05-01 23:37:57.250 121 12648.58 132.15 54902.82 88888.00 2013-05-01 23:37:57.375 121 12648.62 132.18 54902.85 88888.00 2013-05-01 23:37:57.500 121 12648.67 132.15 54902.85 88888.00 2013-05-01 23:37:57.625 121 12648.67 132.15 54902.80 88888.00 2013-05-01 23:37:57.750 121 12648.65 132.18 54902.78 88888.00 2013-05-01 23:37:57.875 121 12648.62 132.15 54902.82 88888.00 2013-05-01 23:37:58.000 121 12648.58 132.12 54902.80 88888.00 2013-05-01 23:37:58.125 121 12648.60 132.15 54902.82 88888.00 2013-05-01 23:37:58.250 121 12648.65 132.12 54902.82 88888.00 2013-05-01 23:37:58.375 121 12648.73 132.15 54902.88 88888.00 2013-05-01 23:37:58.500 121 12648.77 132.10 54902.88 88888.00 2013-05-01 23:37:58.625 121 12648.77 132.07 54902.85 88888.00 2013-05-01 23:37:58.750 121 12648.80 132.12 54902.85 88888.00 2013-05-01 23:37:58.875 121 12648.75 132.15 54902.88 88888.00 2013-05-01 23:37:59.000 121 12648.70 132.18 54902.90 88888.00 2013-05-01 23:37:59.125 121 12648.70 132.15 54902.93 88888.00 2013-05-01 23:37:59.250 121 12648.65 132.12 54902.93 88888.00 2013-05-01 23:37:59.375 121 12648.75 132.15 54902.95 88888.00 2013-05-01 23:37:59.500 121 12648.77 132.12 54902.95 88888.00 2013-05-01 23:37:59.625 121 12648.70 132.12 54902.95 88888.00 2013-05-01 23:37:59.750 121 12648.67 132.15 54902.95 88888.00 2013-05-01 23:37:59.875 121 12648.67 132.12 54902.93 88888.00 2013-05-01 23:38:00.000 121 12648.70 132.12 54902.93 88888.00 2013-05-01 23:38:00.125 121 12648.70 132.12 54902.95 88888.00 2013-05-01 23:38:00.250 121 12648.75 132.07 54902.97 88888.00 2013-05-01 23:38:00.375 121 12648.80 132.07 54902.95 88888.00 2013-05-01 23:38:00.500 121 12648.77 132.07 54902.97 88888.00 2013-05-01 23:38:00.625 121 12648.75 132.12 54902.97 88888.00 2013-05-01 23:38:00.750 121 12648.75 132.15 54903.03 88888.00 2013-05-01 23:38:00.875 121 12648.77 132.12 54903.03 88888.00 2013-05-01 23:38:01.000 121 12648.77 132.12 54903.00 88888.00 2013-05-01 23:38:01.125 121 12648.75 132.12 54903.03 88888.00 2013-05-01 23:38:01.250 121 12648.73 132.12 54903.05 88888.00 2013-05-01 23:38:01.375 121 12648.77 132.15 54903.05 88888.00 2013-05-01 23:38:01.500 121 12648.80 132.15 54903.03 88888.00 2013-05-01 23:38:01.625 121 12648.77 132.15 54903.03 88888.00 2013-05-01 23:38:01.750 121 12648.75 132.15 54903.05 88888.00 2013-05-01 23:38:01.875 121 12648.73 132.12 54903.05 88888.00 2013-05-01 23:38:02.000 121 12648.77 132.15 54903.07 88888.00 2013-05-01 23:38:02.125 121 12648.80 132.15 54903.07 88888.00 2013-05-01 23:38:02.250 121 12648.75 132.12 54903.10 88888.00 2013-05-01 23:38:02.375 121 12648.75 132.12 54903.07 88888.00 2013-05-01 23:38:02.500 121 12648.80 132.12 54903.07 88888.00 2013-05-01 23:38:02.625 121 12648.85 132.15 54903.07 88888.00 2013-05-01 23:38:02.750 121 12648.85 132.15 54903.10 88888.00 2013-05-01 23:38:02.875 121 12648.80 132.12 54903.10 88888.00 2013-05-01 23:38:03.000 121 12648.77 132.07 54903.10 88888.00 2013-05-01 23:38:03.125 121 12648.80 132.07 54903.12 88888.00 2013-05-01 23:38:03.250 121 12648.83 132.05 54903.15 88888.00 2013-05-01 23:38:03.375 121 12648.80 132.07 54903.12 88888.00 2013-05-01 23:38:03.500 121 12648.77 132.10 54903.12 88888.00 2013-05-01 23:38:03.625 121 12648.77 132.15 54903.18 88888.00 2013-05-01 23:38:03.750 121 12648.80 132.15 54903.18 88888.00 2013-05-01 23:38:03.875 121 12648.77 132.12 54903.18 88888.00 2013-05-01 23:38:04.000 121 12648.80 132.10 54903.18 88888.00 2013-05-01 23:38:04.125 121 12648.75 132.10 54903.20 88888.00 2013-05-01 23:38:04.250 121 12648.73 132.07 54903.20 88888.00 2013-05-01 23:38:04.375 121 12648.83 132.10 54903.20 88888.00 2013-05-01 23:38:04.500 121 12648.77 132.07 54903.20 88888.00 2013-05-01 23:38:04.625 121 12648.75 132.07 54903.20 88888.00 2013-05-01 23:38:04.750 121 12648.77 132.03 54903.22 88888.00 2013-05-01 23:38:04.875 121 12648.80 132.05 54903.22 88888.00 2013-05-01 23:38:05.000 121 12648.80 132.05 54903.25 88888.00 2013-05-01 23:38:05.125 121 12648.83 132.05 54903.25 88888.00 2013-05-01 23:38:05.250 121 12648.83 132.00 54903.22 88888.00 2013-05-01 23:38:05.375 121 12648.83 132.03 54903.25 88888.00 2013-05-01 23:38:05.500 121 12648.85 132.03 54903.25 88888.00 2013-05-01 23:38:05.625 121 12648.85 131.97 54903.25 88888.00 2013-05-01 23:38:05.750 121 12648.85 131.97 54903.28 88888.00 2013-05-01 23:38:05.875 121 12648.85 131.97 54903.30 88888.00 2013-05-01 23:38:06.000 121 12648.80 132.00 54903.32 88888.00 2013-05-01 23:38:06.125 121 12648.77 132.00 54903.32 88888.00 2013-05-01 23:38:06.250 121 12648.73 131.97 54903.32 88888.00 2013-05-01 23:38:06.375 121 12648.77 131.97 54903.32 88888.00 2013-05-01 23:38:06.500 121 12648.75 131.97 54903.32 88888.00 2013-05-01 23:38:06.625 121 12648.70 131.97 54903.35 88888.00 2013-05-01 23:38:06.750 121 12648.70 131.97 54903.32 88888.00 2013-05-01 23:38:06.875 121 12648.70 131.97 54903.35 88888.00 2013-05-01 23:38:07.000 121 12648.67 131.97 54903.38 88888.00 2013-05-01 23:38:07.125 121 12648.62 132.03 54903.40 88888.00 2013-05-01 23:38:07.250 121 12648.60 132.00 54903.45 88888.00 2013-05-01 23:38:07.375 121 12648.65 132.03 54903.45 88888.00 2013-05-01 23:38:07.500 121 12648.65 131.97 54903.45 88888.00 2013-05-01 23:38:07.625 121 12648.67 131.93 54903.40 88888.00 2013-05-01 23:38:07.750 121 12648.67 131.95 54903.45 88888.00 2013-05-01 23:38:07.875 121 12648.65 131.95 54903.47 88888.00 2013-05-01 23:38:08.000 121 12648.62 131.95 54903.45 88888.00 2013-05-01 23:38:08.125 121 12648.60 131.95 54903.45 88888.00 2013-05-01 23:38:08.250 121 12648.52 131.90 54903.45 88888.00 2013-05-01 23:38:08.375 121 12648.60 131.90 54903.50 88888.00 2013-05-01 23:38:08.500 121 12648.52 131.93 54903.50 88888.00 2013-05-01 23:38:08.625 121 12648.50 131.93 54903.53 88888.00 2013-05-01 23:38:08.750 121 12648.48 131.90 54903.53 88888.00 2013-05-01 23:38:08.875 121 12648.45 131.90 54903.57 88888.00 2013-05-01 23:38:09.000 121 12648.45 131.90 54903.55 88888.00 2013-05-01 23:38:09.125 121 12648.50 131.90 54903.57 88888.00 2013-05-01 23:38:09.250 121 12648.48 131.90 54903.57 88888.00 2013-05-01 23:38:09.375 121 12648.52 131.90 54903.57 88888.00 2013-05-01 23:38:09.500 121 12648.52 131.88 54903.60 88888.00 2013-05-01 23:38:09.625 121 12648.50 131.88 54903.62 88888.00 2013-05-01 23:38:09.750 121 12648.45 131.88 54903.65 88888.00 2013-05-01 23:38:09.875 121 12648.42 131.93 54903.68 88888.00 2013-05-01 23:38:10.000 121 12648.45 131.90 54903.68 88888.00 2013-05-01 23:38:10.125 121 12648.45 131.85 54903.65 88888.00 2013-05-01 23:38:10.250 121 12648.42 131.82 54903.70 88888.00 2013-05-01 23:38:10.375 121 12648.45 131.85 54903.72 88888.00 2013-05-01 23:38:10.500 121 12648.45 131.82 54903.70 88888.00 2013-05-01 23:38:10.625 121 12648.45 131.80 54903.70 88888.00 2013-05-01 23:38:10.750 121 12648.40 131.80 54903.78 88888.00 2013-05-01 23:38:10.875 121 12648.40 131.80 54903.78 88888.00 2013-05-01 23:38:11.000 121 12648.42 131.78 54903.78 88888.00 2013-05-01 23:38:11.125 121 12648.48 131.75 54903.80 88888.00 2013-05-01 23:38:11.250 121 12648.40 131.72 54903.82 88888.00 2013-05-01 23:38:11.375 121 12648.35 131.75 54903.85 88888.00 2013-05-01 23:38:11.500 121 12648.35 131.72 54903.85 88888.00 2013-05-01 23:38:11.625 121 12648.38 131.70 54903.82 88888.00 2013-05-01 23:38:11.750 121 12648.38 131.75 54903.85 88888.00 2013-05-01 23:38:11.875 121 12648.33 131.72 54903.82 88888.00 2013-05-01 23:38:12.000 121 12648.27 131.75 54903.82 88888.00 2013-05-01 23:38:12.125 121 12648.27 131.75 54903.85 88888.00 2013-05-01 23:38:12.250 121 12648.27 131.68 54903.85 88888.00 2013-05-01 23:38:12.375 121 12648.23 131.68 54903.85 88888.00 2013-05-01 23:38:12.500 121 12648.23 131.70 54903.90 88888.00 2013-05-01 23:38:12.625 121 12648.27 131.70 54903.93 88888.00 2013-05-01 23:38:12.750 121 12648.27 131.68 54903.95 88888.00 2013-05-01 23:38:12.875 121 12648.17 131.62 54903.95 88888.00 2013-05-01 23:38:13.000 121 12648.10 131.62 54903.95 88888.00 2013-05-01 23:38:13.125 121 12648.15 131.62 54903.97 88888.00 2013-05-01 23:38:13.250 121 12648.10 131.60 54903.95 88888.00 2013-05-01 23:38:13.375 121 12648.10 131.62 54903.97 88888.00 2013-05-01 23:38:13.500 121 12648.12 131.62 54903.97 88888.00 2013-05-01 23:38:13.625 121 12648.12 131.60 54903.95 88888.00 2013-05-01 23:38:13.750 121 12648.17 131.60 54904.00 88888.00 2013-05-01 23:38:13.875 121 12648.23 131.62 54904.00 88888.00 2013-05-01 23:38:14.000 121 12648.17 131.62 54904.00 88888.00 2013-05-01 23:38:14.125 121 12648.08 131.65 54904.00 88888.00 2013-05-01 23:38:14.250 121 12648.02 131.65 54904.03 88888.00 2013-05-01 23:38:14.375 121 12648.12 131.72 54904.05 88888.00 2013-05-01 23:38:14.500 121 12648.15 131.75 54904.05 88888.00 2013-05-01 23:38:14.625 121 12648.20 131.70 54904.03 88888.00 2013-05-01 23:38:14.750 121 12648.20 131.70 54904.05 88888.00 2013-05-01 23:38:14.875 121 12648.10 131.65 54904.05 88888.00 2013-05-01 23:38:15.000 121 12648.08 131.65 54904.07 88888.00 2013-05-01 23:38:15.125 121 12648.10 131.62 54904.10 88888.00 2013-05-01 23:38:15.250 121 12648.08 131.60 54904.12 88888.00 2013-05-01 23:38:15.375 121 12648.08 131.60 54904.10 88888.00 2013-05-01 23:38:15.500 121 12648.05 131.57 54904.07 88888.00 2013-05-01 23:38:15.625 121 12648.08 131.60 54904.10 88888.00 2013-05-01 23:38:15.750 121 12648.12 131.57 54904.12 88888.00 2013-05-01 23:38:15.875 121 12648.12 131.60 54904.15 88888.00 2013-05-01 23:38:16.000 121 12648.08 131.60 54904.12 88888.00 2013-05-01 23:38:16.125 121 12648.05 131.60 54904.15 88888.00 2013-05-01 23:38:16.250 121 12648.02 131.60 54904.18 88888.00 2013-05-01 23:38:16.375 121 12648.02 131.62 54904.20 88888.00 2013-05-01 23:38:16.500 121 12647.95 131.65 54904.20 88888.00 2013-05-01 23:38:16.625 121 12647.92 131.62 54904.20 88888.00 2013-05-01 23:38:16.750 121 12647.98 131.62 54904.20 88888.00 2013-05-01 23:38:16.875 121 12648.02 131.62 54904.20 88888.00 2013-05-01 23:38:17.000 121 12647.98 131.60 54904.22 88888.00 2013-05-01 23:38:17.125 121 12648.02 131.60 54904.22 88888.00 2013-05-01 23:38:17.250 121 12648.08 131.57 54904.25 88888.00 2013-05-01 23:38:17.375 121 12648.05 131.60 54904.25 88888.00 2013-05-01 23:38:17.500 121 12648.02 131.60 54904.28 88888.00 2013-05-01 23:38:17.625 121 12647.98 131.60 54904.28 88888.00 2013-05-01 23:38:17.750 121 12647.95 131.60 54904.28 88888.00 2013-05-01 23:38:17.875 121 12647.92 131.53 54904.28 88888.00 2013-05-01 23:38:18.000 121 12647.92 131.53 54904.28 88888.00 2013-05-01 23:38:18.125 121 12647.98 131.53 54904.28 88888.00 2013-05-01 23:38:18.250 121 12647.95 131.53 54904.28 88888.00 2013-05-01 23:38:18.375 121 12647.95 131.57 54904.30 88888.00 2013-05-01 23:38:18.500 121 12647.98 131.62 54904.32 88888.00 2013-05-01 23:38:18.625 121 12647.92 131.57 54904.30 88888.00 2013-05-01 23:38:18.750 121 12647.90 131.53 54904.32 88888.00 2013-05-01 23:38:18.875 121 12647.90 131.57 54904.35 88888.00 2013-05-01 23:38:19.000 121 12647.92 131.60 54904.32 88888.00 2013-05-01 23:38:19.125 121 12647.95 131.55 54904.32 88888.00 2013-05-01 23:38:19.250 121 12647.90 131.55 54904.35 88888.00 2013-05-01 23:38:19.375 121 12647.92 131.55 54904.38 88888.00 2013-05-01 23:38:19.500 121 12647.95 131.55 54904.38 88888.00 2013-05-01 23:38:19.625 121 12648.00 131.57 54904.40 88888.00 2013-05-01 23:38:19.750 121 12647.98 131.55 54904.38 88888.00 2013-05-01 23:38:19.875 121 12647.90 131.53 54904.38 88888.00 2013-05-01 23:38:20.000 121 12647.92 131.53 54904.40 88888.00 2013-05-01 23:38:20.125 121 12647.92 131.55 54904.43 88888.00 2013-05-01 23:38:20.250 121 12647.85 131.53 54904.45 88888.00 2013-05-01 23:38:20.375 121 12647.80 131.50 54904.40 88888.00 2013-05-01 23:38:20.500 121 12647.88 131.53 54904.40 88888.00 2013-05-01 23:38:20.625 121 12647.92 131.57 54904.47 88888.00 2013-05-01 23:38:20.750 121 12647.98 131.62 54904.47 88888.00 2013-05-01 23:38:20.875 121 12647.92 131.62 54904.50 88888.00 2013-05-01 23:38:21.000 121 12647.83 131.62 54904.47 88888.00 2013-05-01 23:38:21.125 121 12647.85 131.60 54904.45 88888.00 2013-05-01 23:38:21.250 121 12647.80 131.57 54904.45 88888.00 2013-05-01 23:38:21.375 121 12647.83 131.62 54904.50 88888.00 2013-05-01 23:38:21.500 121 12647.90 131.65 54904.50 88888.00 2013-05-01 23:38:21.625 121 12647.88 131.60 54904.47 88888.00 2013-05-01 23:38:21.750 121 12647.85 131.60 54904.50 88888.00 2013-05-01 23:38:21.875 121 12647.88 131.62 54904.50 88888.00 2013-05-01 23:38:22.000 121 12647.85 131.60 54904.50 88888.00 2013-05-01 23:38:22.125 121 12647.88 131.60 54904.53 88888.00 2013-05-01 23:38:22.250 121 12647.83 131.62 54904.53 88888.00 2013-05-01 23:38:22.375 121 12647.83 131.65 54904.55 88888.00 2013-05-01 23:38:22.500 121 12647.90 131.65 54904.55 88888.00 2013-05-01 23:38:22.625 121 12647.90 131.62 54904.55 88888.00 2013-05-01 23:38:22.750 121 12647.90 131.62 54904.53 88888.00 2013-05-01 23:38:22.875 121 12647.90 131.62 54904.53 88888.00 2013-05-01 23:38:23.000 121 12647.88 131.62 54904.53 88888.00 2013-05-01 23:38:23.125 121 12647.90 131.62 54904.55 88888.00 2013-05-01 23:38:23.250 121 12647.88 131.60 54904.55 88888.00 2013-05-01 23:38:23.375 121 12647.90 131.62 54904.53 88888.00 2013-05-01 23:38:23.500 121 12647.92 131.62 54904.57 88888.00 2013-05-01 23:38:23.625 121 12647.95 131.60 54904.57 88888.00 2013-05-01 23:38:23.750 121 12647.95 131.65 54904.60 88888.00 2013-05-01 23:38:23.875 121 12647.92 131.68 54904.62 88888.00 2013-05-01 23:38:24.000 121 12647.90 131.65 54904.60 88888.00 2013-05-01 23:38:24.125 121 12647.88 131.65 54904.57 88888.00 2013-05-01 23:38:24.250 121 12647.90 131.65 54904.60 88888.00 2013-05-01 23:38:24.375 121 12647.95 131.68 54904.60 88888.00 2013-05-01 23:38:24.500 121 12647.88 131.62 54904.60 88888.00 2013-05-01 23:38:24.625 121 12647.83 131.60 54904.62 88888.00 2013-05-01 23:38:24.750 121 12647.80 131.60 54904.60 88888.00 2013-05-01 23:38:24.875 121 12647.77 131.57 54904.62 88888.00 2013-05-01 23:38:25.000 121 12647.80 131.57 54904.60 88888.00 2013-05-01 23:38:25.125 121 12647.75 131.60 54904.60 88888.00 2013-05-01 23:38:25.250 121 12647.65 131.57 54904.62 88888.00 2013-05-01 23:38:25.375 121 12647.70 131.62 54904.65 88888.00 2013-05-01 23:38:25.500 121 12647.73 131.60 54904.70 88888.00 2013-05-01 23:38:25.625 121 12647.75 131.62 54904.68 88888.00 2013-05-01 23:38:25.750 121 12647.75 131.62 54904.70 88888.00 2013-05-01 23:38:25.875 121 12647.75 131.65 54904.68 88888.00 2013-05-01 23:38:26.000 121 12647.70 131.62 54904.70 88888.00 2013-05-01 23:38:26.125 121 12647.70 131.60 54904.72 88888.00 2013-05-01 23:38:26.250 121 12647.67 131.57 54904.70 88888.00 2013-05-01 23:38:26.375 121 12647.73 131.62 54904.70 88888.00 2013-05-01 23:38:26.500 121 12647.73 131.65 54904.72 88888.00 2013-05-01 23:38:26.625 121 12647.75 131.62 54904.70 88888.00 2013-05-01 23:38:26.750 121 12647.80 131.62 54904.70 88888.00 2013-05-01 23:38:26.875 121 12647.83 131.65 54904.72 88888.00 2013-05-01 23:38:27.000 121 12647.80 131.62 54904.75 88888.00 2013-05-01 23:38:27.125 121 12647.80 131.62 54904.75 88888.00 2013-05-01 23:38:27.250 121 12647.73 131.62 54904.70 88888.00 2013-05-01 23:38:27.375 121 12647.67 131.62 54904.70 88888.00 2013-05-01 23:38:27.500 121 12647.70 131.62 54904.72 88888.00 2013-05-01 23:38:27.625 121 12647.67 131.62 54904.75 88888.00 2013-05-01 23:38:27.750 121 12647.70 131.62 54904.75 88888.00 2013-05-01 23:38:27.875 121 12647.70 131.65 54904.75 88888.00 2013-05-01 23:38:28.000 121 12647.70 131.65 54904.72 88888.00 2013-05-01 23:38:28.125 121 12647.70 131.65 54904.75 88888.00 2013-05-01 23:38:28.250 121 12647.67 131.62 54904.72 88888.00 2013-05-01 23:38:28.375 121 12647.65 131.65 54904.75 88888.00 2013-05-01 23:38:28.500 121 12647.65 131.62 54904.75 88888.00 2013-05-01 23:38:28.625 121 12647.62 131.65 54904.75 88888.00 2013-05-01 23:38:28.750 121 12647.62 131.68 54904.75 88888.00 2013-05-01 23:38:28.875 121 12647.58 131.65 54904.75 88888.00 2013-05-01 23:38:29.000 121 12647.52 131.65 54904.72 88888.00 2013-05-01 23:38:29.125 121 12647.55 131.68 54904.75 88888.00 2013-05-01 23:38:29.250 121 12647.58 131.68 54904.78 88888.00 2013-05-01 23:38:29.375 121 12647.58 131.68 54904.78 88888.00 2013-05-01 23:38:29.500 121 12647.58 131.65 54904.80 88888.00 2013-05-01 23:38:29.625 121 12647.60 131.68 54904.80 88888.00 2013-05-01 23:38:29.750 121 12647.60 131.65 54904.80 88888.00 2013-05-01 23:38:29.875 121 12647.62 131.65 54904.82 88888.00 2013-05-01 23:38:30.000 121 12647.60 131.60 54904.80 88888.00 2013-05-01 23:38:30.125 121 12647.62 131.62 54904.82 88888.00 2013-05-01 23:38:30.250 121 12647.55 131.62 54904.85 88888.00 2013-05-01 23:38:30.375 121 12647.55 131.62 54904.85 88888.00 2013-05-01 23:38:30.500 121 12647.50 131.65 54904.82 88888.00 2013-05-01 23:38:30.625 121 12647.50 131.65 54904.85 88888.00 2013-05-01 23:38:30.750 121 12647.50 131.62 54904.88 88888.00 2013-05-01 23:38:30.875 121 12647.48 131.60 54904.85 88888.00 2013-05-01 23:38:31.000 121 12647.45 131.62 54904.85 88888.00 2013-05-01 23:38:31.125 121 12647.42 131.62 54904.90 88888.00 2013-05-01 23:38:31.250 121 12647.42 131.57 54904.90 88888.00 2013-05-01 23:38:31.375 121 12647.45 131.55 54904.82 88888.00 2013-05-01 23:38:31.500 121 12647.42 131.55 54904.82 88888.00 2013-05-01 23:38:31.625 121 12647.42 131.60 54904.88 88888.00 2013-05-01 23:38:31.750 121 12647.38 131.57 54904.90 88888.00 2013-05-01 23:38:31.875 121 12647.35 131.55 54904.93 88888.00 2013-05-01 23:38:32.000 121 12647.33 131.55 54904.88 88888.00 2013-05-01 23:38:32.125 121 12647.35 131.53 54904.90 88888.00 2013-05-01 23:38:32.250 121 12647.33 131.53 54904.88 88888.00 2013-05-01 23:38:32.375 121 12647.27 131.53 54904.88 88888.00 2013-05-01 23:38:32.500 121 12647.27 131.53 54904.88 88888.00 2013-05-01 23:38:32.625 121 12647.30 131.53 54904.90 88888.00 2013-05-01 23:38:32.750 121 12647.30 131.53 54904.93 88888.00 2013-05-01 23:38:32.875 121 12647.25 131.53 54904.95 88888.00 2013-05-01 23:38:33.000 121 12647.27 131.53 54904.95 88888.00 2013-05-01 23:38:33.125 121 12647.27 131.53 54904.95 88888.00 2013-05-01 23:38:33.250 121 12647.25 131.53 54904.97 88888.00 2013-05-01 23:38:33.375 121 12647.20 131.55 54904.97 88888.00 2013-05-01 23:38:33.500 121 12647.20 131.55 54904.95 88888.00 2013-05-01 23:38:33.625 121 12647.23 131.53 54905.00 88888.00 2013-05-01 23:38:33.750 121 12647.23 131.53 54905.00 88888.00 2013-05-01 23:38:33.875 121 12647.20 131.50 54905.00 88888.00 2013-05-01 23:38:34.000 121 12647.20 131.50 54905.00 88888.00 2013-05-01 23:38:34.125 121 12647.25 131.53 54905.03 88888.00 2013-05-01 23:38:34.250 121 12647.12 131.53 54905.00 88888.00 2013-05-01 23:38:34.375 121 12647.17 131.55 54905.03 88888.00 2013-05-01 23:38:34.500 121 12647.17 131.55 54905.03 88888.00 2013-05-01 23:38:34.625 121 12647.15 131.53 54905.00 88888.00 2013-05-01 23:38:34.750 121 12647.10 131.50 54905.00 88888.00 2013-05-01 23:38:34.875 121 12647.08 131.47 54904.97 88888.00 2013-05-01 23:38:35.000 121 12647.10 131.47 54905.00 88888.00 2013-05-01 23:38:35.125 121 12647.05 131.47 54905.05 88888.00 2013-05-01 23:38:35.250 121 12647.00 131.47 54905.03 88888.00 2013-05-01 23:38:35.375 121 12647.08 131.50 54905.03 88888.00 2013-05-01 23:38:35.500 121 12647.10 131.50 54905.07 88888.00 2013-05-01 23:38:35.625 121 12647.08 131.50 54905.07 88888.00 2013-05-01 23:38:35.750 121 12647.02 131.50 54905.07 88888.00 2013-05-01 23:38:35.875 121 12647.02 131.50 54905.07 88888.00 2013-05-01 23:38:36.000 121 12647.08 131.50 54905.05 88888.00 2013-05-01 23:38:36.125 121 12647.10 131.50 54905.10 88888.00 2013-05-01 23:38:36.250 121 12647.05 131.50 54905.12 88888.00 2013-05-01 23:38:36.375 121 12647.08 131.53 54905.10 88888.00 2013-05-01 23:38:36.500 121 12647.02 131.45 54905.10 88888.00 2013-05-01 23:38:36.625 121 12647.00 131.40 54905.10 88888.00 2013-05-01 23:38:36.750 121 12646.98 131.43 54905.10 88888.00 2013-05-01 23:38:36.875 121 12647.00 131.45 54905.12 88888.00 2013-05-01 23:38:37.000 121 12647.00 131.47 54905.10 88888.00 2013-05-01 23:38:37.125 121 12647.00 131.43 54905.15 88888.00 2013-05-01 23:38:37.250 121 12646.95 131.40 54905.15 88888.00 2013-05-01 23:38:37.375 121 12647.00 131.43 54905.12 88888.00 2013-05-01 23:38:37.500 121 12647.00 131.47 54905.18 88888.00 2013-05-01 23:38:37.625 121 12647.00 131.45 54905.18 88888.00 2013-05-01 23:38:37.750 121 12647.00 131.43 54905.12 88888.00 2013-05-01 23:38:37.875 121 12646.98 131.40 54905.12 88888.00 2013-05-01 23:38:38.000 121 12646.98 131.40 54905.12 88888.00 2013-05-01 23:38:38.125 121 12647.00 131.40 54905.15 88888.00 2013-05-01 23:38:38.250 121 12647.02 131.38 54905.18 88888.00 2013-05-01 23:38:38.375 121 12646.98 131.35 54905.20 88888.00 2013-05-01 23:38:38.500 121 12646.95 131.35 54905.22 88888.00 2013-05-01 23:38:38.625 121 12646.98 131.32 54905.22 88888.00 2013-05-01 23:38:38.750 121 12646.98 131.32 54905.20 88888.00 2013-05-01 23:38:38.875 121 12646.98 131.32 54905.22 88888.00 2013-05-01 23:38:39.000 121 12646.98 131.32 54905.22 88888.00 2013-05-01 23:38:39.125 121 12646.92 131.30 54905.22 88888.00 2013-05-01 23:38:39.250 121 12646.92 131.28 54905.20 88888.00 2013-05-01 23:38:39.375 121 12646.92 131.30 54905.20 88888.00 2013-05-01 23:38:39.500 121 12646.90 131.32 54905.20 88888.00 2013-05-01 23:38:39.625 121 12646.83 131.32 54905.20 88888.00 2013-05-01 23:38:39.750 121 12646.83 131.30 54905.18 88888.00 2013-05-01 23:38:39.875 121 12646.85 131.30 54905.18 88888.00 2013-05-01 23:38:40.000 121 12646.95 131.30 54905.18 88888.00 2013-05-01 23:38:40.125 121 12647.00 131.35 54905.22 88888.00 2013-05-01 23:38:40.250 121 12646.92 131.35 54905.22 88888.00 2013-05-01 23:38:40.375 121 12646.92 131.32 54905.22 88888.00 2013-05-01 23:38:40.500 121 12646.90 131.32 54905.22 88888.00 2013-05-01 23:38:40.625 121 12646.88 131.30 54905.25 88888.00 2013-05-01 23:38:40.750 121 12646.88 131.30 54905.25 88888.00 2013-05-01 23:38:40.875 121 12646.90 131.30 54905.28 88888.00 2013-05-01 23:38:41.000 121 12646.88 131.28 54905.22 88888.00 2013-05-01 23:38:41.125 121 12646.88 131.30 54905.28 88888.00 2013-05-01 23:38:41.250 121 12646.80 131.25 54905.28 88888.00 2013-05-01 23:38:41.375 121 12646.77 131.25 54905.22 88888.00 2013-05-01 23:38:41.500 121 12646.80 131.28 54905.22 88888.00 2013-05-01 23:38:41.625 121 12646.80 131.28 54905.28 88888.00 2013-05-01 23:38:41.750 121 12646.83 131.30 54905.32 88888.00 2013-05-01 23:38:41.875 121 12646.85 131.30 54905.32 88888.00 2013-05-01 23:38:42.000 121 12646.77 131.32 54905.30 88888.00 2013-05-01 23:38:42.125 121 12646.77 131.32 54905.30 88888.00 2013-05-01 23:38:42.250 121 12646.77 131.32 54905.32 88888.00 2013-05-01 23:38:42.375 121 12646.80 131.32 54905.35 88888.00 2013-05-01 23:38:42.500 121 12646.77 131.32 54905.35 88888.00 2013-05-01 23:38:42.625 121 12646.73 131.35 54905.38 88888.00 2013-05-01 23:38:42.750 121 12646.73 131.32 54905.35 88888.00 2013-05-01 23:38:42.875 121 12646.77 131.32 54905.35 88888.00 2013-05-01 23:38:43.000 121 12646.80 131.32 54905.35 88888.00 2013-05-01 23:38:43.125 121 12646.77 131.32 54905.38 88888.00 2013-05-01 23:38:43.250 121 12646.77 131.32 54905.40 88888.00 2013-05-01 23:38:43.375 121 12646.75 131.35 54905.35 88888.00 2013-05-01 23:38:43.500 121 12646.75 131.35 54905.32 88888.00 2013-05-01 23:38:43.625 121 12646.73 131.32 54905.35 88888.00 2013-05-01 23:38:43.750 121 12646.83 131.35 54905.35 88888.00 2013-05-01 23:38:43.875 121 12646.88 131.40 54905.40 88888.00 2013-05-01 23:38:44.000 121 12646.83 131.40 54905.38 88888.00 2013-05-01 23:38:44.125 121 12646.75 131.38 54905.35 88888.00 2013-05-01 23:38:44.250 121 12646.70 131.38 54905.32 88888.00 2013-05-01 23:38:44.375 121 12646.73 131.38 54905.32 88888.00 2013-05-01 23:38:44.500 121 12646.77 131.40 54905.35 88888.00 2013-05-01 23:38:44.625 121 12646.80 131.38 54905.38 88888.00 2013-05-01 23:38:44.750 121 12646.80 131.38 54905.40 88888.00 2013-05-01 23:38:44.875 121 12646.77 131.35 54905.38 88888.00 2013-05-01 23:38:45.000 121 12646.77 131.32 54905.38 88888.00 2013-05-01 23:38:45.125 121 12646.77 131.32 54905.38 88888.00 2013-05-01 23:38:45.250 121 12646.73 131.32 54905.40 88888.00 2013-05-01 23:38:45.375 121 12646.73 131.32 54905.43 88888.00 2013-05-01 23:38:45.500 121 12646.70 131.35 54905.43 88888.00 2013-05-01 23:38:45.625 121 12646.80 131.32 54905.38 88888.00 2013-05-01 23:38:45.750 121 12646.83 131.32 54905.38 88888.00 2013-05-01 23:38:45.875 121 12646.75 131.38 54905.40 88888.00 2013-05-01 23:38:46.000 121 12646.73 131.38 54905.40 88888.00 2013-05-01 23:38:46.125 121 12646.70 131.35 54905.45 88888.00 2013-05-01 23:38:46.250 121 12646.62 131.32 54905.45 88888.00 2013-05-01 23:38:46.375 121 12646.70 131.35 54905.43 88888.00 2013-05-01 23:38:46.500 121 12646.73 131.35 54905.43 88888.00 2013-05-01 23:38:46.625 121 12646.65 131.38 54905.47 88888.00 2013-05-01 23:38:46.750 121 12646.65 131.38 54905.47 88888.00 2013-05-01 23:38:46.875 121 12646.67 131.38 54905.45 88888.00 2013-05-01 23:38:47.000 121 12646.67 131.40 54905.45 88888.00 2013-05-01 23:38:47.125 121 12646.70 131.38 54905.45 88888.00 2013-05-01 23:38:47.250 121 12646.65 131.38 54905.47 88888.00 2013-05-01 23:38:47.375 121 12646.60 131.38 54905.43 88888.00 2013-05-01 23:38:47.500 121 12646.60 131.38 54905.43 88888.00 2013-05-01 23:38:47.625 121 12646.58 131.38 54905.45 88888.00 2013-05-01 23:38:47.750 121 12646.58 131.40 54905.45 88888.00 2013-05-01 23:38:47.875 121 12646.62 131.38 54905.47 88888.00 2013-05-01 23:38:48.000 121 12646.65 131.38 54905.47 88888.00 2013-05-01 23:38:48.125 121 12646.67 131.40 54905.47 88888.00 2013-05-01 23:38:48.250 121 12646.67 131.40 54905.45 88888.00 2013-05-01 23:38:48.375 121 12646.70 131.40 54905.47 88888.00 2013-05-01 23:38:48.500 121 12646.62 131.43 54905.47 88888.00 2013-05-01 23:38:48.625 121 12646.60 131.45 54905.50 88888.00 2013-05-01 23:38:48.750 121 12646.58 131.47 54905.47 88888.00 2013-05-01 23:38:48.875 121 12646.55 131.47 54905.47 88888.00 2013-05-01 23:38:49.000 121 12646.48 131.47 54905.45 88888.00 2013-05-01 23:38:49.125 121 12646.50 131.47 54905.47 88888.00 2013-05-01 23:38:49.250 121 12646.50 131.53 54905.50 88888.00 2013-05-01 23:38:49.375 121 12646.55 131.55 54905.47 88888.00 2013-05-01 23:38:49.500 121 12646.58 131.55 54905.47 88888.00 2013-05-01 23:38:49.625 121 12646.55 131.55 54905.47 88888.00 2013-05-01 23:38:49.750 121 12646.52 131.60 54905.47 88888.00 2013-05-01 23:38:49.875 121 12646.50 131.60 54905.47 88888.00 2013-05-01 23:38:50.000 121 12646.50 131.57 54905.47 88888.00 2013-05-01 23:38:50.125 121 12646.48 131.60 54905.45 88888.00 2013-05-01 23:38:50.250 121 12646.48 131.57 54905.47 88888.00 2013-05-01 23:38:50.375 121 12646.42 131.53 54905.45 88888.00 2013-05-01 23:38:50.500 121 12646.40 131.57 54905.45 88888.00 2013-05-01 23:38:50.625 121 12646.48 131.62 54905.50 88888.00 2013-05-01 23:38:50.750 121 12646.50 131.65 54905.47 88888.00 2013-05-01 23:38:50.875 121 12646.50 131.65 54905.45 88888.00 2013-05-01 23:38:51.000 121 12646.55 131.65 54905.45 88888.00 2013-05-01 23:38:51.125 121 12646.52 131.62 54905.45 88888.00 2013-05-01 23:38:51.250 121 12646.58 131.68 54905.47 88888.00 2013-05-01 23:38:51.375 121 12646.62 131.70 54905.47 88888.00 2013-05-01 23:38:51.500 121 12646.52 131.72 54905.47 88888.00 2013-05-01 23:38:51.625 121 12646.45 131.70 54905.50 88888.00 2013-05-01 23:38:51.750 121 12646.45 131.68 54905.47 88888.00 2013-05-01 23:38:51.875 121 12646.45 131.70 54905.45 88888.00 2013-05-01 23:38:52.000 121 12646.48 131.72 54905.45 88888.00 2013-05-01 23:38:52.125 121 12646.48 131.70 54905.47 88888.00 2013-05-01 23:38:52.250 121 12646.48 131.68 54905.47 88888.00 2013-05-01 23:38:52.375 121 12646.45 131.70 54905.47 88888.00 2013-05-01 23:38:52.500 121 12646.48 131.75 54905.47 88888.00 2013-05-01 23:38:52.625 121 12646.50 131.72 54905.45 88888.00 2013-05-01 23:38:52.750 121 12646.48 131.72 54905.45 88888.00 2013-05-01 23:38:52.875 121 12646.45 131.75 54905.47 88888.00 2013-05-01 23:38:53.000 121 12646.45 131.72 54905.47 88888.00 2013-05-01 23:38:53.125 121 12646.40 131.72 54905.47 88888.00 2013-05-01 23:38:53.250 121 12646.40 131.75 54905.50 88888.00 2013-05-01 23:38:53.375 121 12646.42 131.75 54905.50 88888.00 2013-05-01 23:38:53.500 121 12646.45 131.72 54905.47 88888.00 2013-05-01 23:38:53.625 121 12646.45 131.75 54905.45 88888.00 2013-05-01 23:38:53.750 121 12646.42 131.75 54905.47 88888.00 2013-05-01 23:38:53.875 121 12646.40 131.75 54905.50 88888.00 2013-05-01 23:38:54.000 121 12646.38 131.72 54905.50 88888.00 2013-05-01 23:38:54.125 121 12646.35 131.72 54905.50 88888.00 2013-05-01 23:38:54.250 121 12646.27 131.72 54905.53 88888.00 2013-05-01 23:38:54.375 121 12646.38 131.75 54905.53 88888.00 2013-05-01 23:38:54.500 121 12646.40 131.80 54905.50 88888.00 2013-05-01 23:38:54.625 121 12646.30 131.82 54905.53 88888.00 2013-05-01 23:38:54.750 121 12646.27 131.78 54905.50 88888.00 2013-05-01 23:38:54.875 121 12646.30 131.75 54905.53 88888.00 2013-05-01 23:38:55.000 121 12646.38 131.78 54905.53 88888.00 2013-05-01 23:38:55.125 121 12646.42 131.78 54905.53 88888.00 2013-05-01 23:38:55.250 121 12646.40 131.78 54905.47 88888.00 2013-05-01 23:38:55.375 121 12646.38 131.80 54905.53 88888.00 2013-05-01 23:38:55.500 121 12646.33 131.82 54905.53 88888.00 2013-05-01 23:38:55.625 121 12646.33 131.80 54905.53 88888.00 2013-05-01 23:38:55.750 121 12646.25 131.78 54905.53 88888.00 2013-05-01 23:38:55.875 121 12646.23 131.80 54905.53 88888.00 2013-05-01 23:38:56.000 121 12646.25 131.80 54905.55 88888.00 2013-05-01 23:38:56.125 121 12646.30 131.78 54905.55 88888.00 2013-05-01 23:38:56.250 121 12646.27 131.78 54905.50 88888.00 2013-05-01 23:38:56.375 121 12646.25 131.80 54905.55 88888.00 2013-05-01 23:38:56.500 121 12646.20 131.82 54905.57 88888.00 2013-05-01 23:38:56.625 121 12646.20 131.82 54905.57 88888.00 2013-05-01 23:38:56.750 121 12646.23 131.85 54905.55 88888.00 2013-05-01 23:38:56.875 121 12646.17 131.82 54905.53 88888.00 2013-05-01 23:38:57.000 121 12646.10 131.82 54905.53 88888.00 2013-05-01 23:38:57.125 121 12646.12 131.85 54905.55 88888.00 2013-05-01 23:38:57.250 121 12646.12 131.85 54905.57 88888.00 2013-05-01 23:38:57.375 121 12646.12 131.82 54905.55 88888.00 2013-05-01 23:38:57.500 121 12646.08 131.80 54905.53 88888.00 2013-05-01 23:38:57.625 121 12646.10 131.82 54905.53 88888.00 2013-05-01 23:38:57.750 121 12646.15 131.82 54905.57 88888.00 2013-05-01 23:38:57.875 121 12646.12 131.82 54905.57 88888.00 2013-05-01 23:38:58.000 121 12646.08 131.80 54905.57 88888.00 2013-05-01 23:38:58.125 121 12646.08 131.82 54905.57 88888.00 2013-05-01 23:38:58.250 121 12646.08 131.85 54905.57 88888.00 2013-05-01 23:38:58.375 121 12646.12 131.82 54905.57 88888.00 2013-05-01 23:38:58.500 121 12646.12 131.80 54905.55 88888.00 2013-05-01 23:38:58.625 121 12646.05 131.80 54905.55 88888.00 2013-05-01 23:38:58.750 121 12645.98 131.80 54905.55 88888.00 2013-05-01 23:38:58.875 121 12645.98 131.80 54905.57 88888.00 2013-05-01 23:38:59.000 121 12646.02 131.80 54905.57 88888.00 2013-05-01 23:38:59.125 121 12646.02 131.80 54905.60 88888.00 2013-05-01 23:38:59.250 121 12645.92 131.78 54905.60 88888.00 2013-05-01 23:38:59.375 121 12645.90 131.78 54905.60 88888.00 2013-05-01 23:38:59.500 121 12645.88 131.78 54905.57 88888.00 2013-05-01 23:38:59.625 121 12645.90 131.75 54905.60 88888.00 2013-05-01 23:38:59.750 121 12645.92 131.78 54905.57 88888.00 2013-05-01 23:38:59.875 121 12645.90 131.78 54905.57 88888.00 2013-05-01 23:39:00.000 121 12645.90 131.78 54905.57 88888.00 2013-05-01 23:39:00.125 121 12645.98 131.80 54905.62 88888.00 2013-05-01 23:39:00.250 121 12645.90 131.78 54905.60 88888.00 2013-05-01 23:39:00.375 121 12645.88 131.78 54905.60 88888.00 2013-05-01 23:39:00.500 121 12645.85 131.78 54905.60 88888.00 2013-05-01 23:39:00.625 121 12645.85 131.78 54905.60 88888.00 2013-05-01 23:39:00.750 121 12645.90 131.80 54905.60 88888.00 2013-05-01 23:39:00.875 121 12645.90 131.82 54905.60 88888.00 2013-05-01 23:39:01.000 121 12645.85 131.78 54905.57 88888.00 2013-05-01 23:39:01.125 121 12645.80 131.75 54905.60 88888.00 2013-05-01 23:39:01.250 121 12645.75 131.72 54905.57 88888.00 2013-05-01 23:39:01.375 121 12645.70 131.68 54905.57 88888.00 2013-05-01 23:39:01.500 121 12645.65 131.68 54905.57 88888.00 2013-05-01 23:39:01.625 121 12645.62 131.70 54905.57 88888.00 2013-05-01 23:39:01.750 121 12645.67 131.68 54905.57 88888.00 2013-05-01 23:39:01.875 121 12645.70 131.72 54905.57 88888.00 2013-05-01 23:39:02.000 121 12645.73 131.72 54905.57 88888.00 2013-05-01 23:39:02.125 121 12645.75 131.72 54905.57 88888.00 2013-05-01 23:39:02.250 121 12645.67 131.72 54905.57 88888.00 2013-05-01 23:39:02.375 121 12645.67 131.75 54905.60 88888.00 2013-05-01 23:39:02.500 121 12645.65 131.78 54905.60 88888.00 2013-05-01 23:39:02.625 121 12645.65 131.75 54905.60 88888.00 2013-05-01 23:39:02.750 121 12645.65 131.78 54905.62 88888.00 2013-05-01 23:39:02.875 121 12645.65 131.78 54905.60 88888.00 2013-05-01 23:39:03.000 121 12645.60 131.75 54905.57 88888.00 2013-05-01 23:39:03.125 121 12645.60 131.75 54905.57 88888.00 2013-05-01 23:39:03.250 121 12645.58 131.72 54905.60 88888.00 2013-05-01 23:39:03.375 121 12645.60 131.78 54905.57 88888.00 2013-05-01 23:39:03.500 121 12645.58 131.78 54905.60 88888.00 2013-05-01 23:39:03.625 121 12645.58 131.75 54905.60 88888.00 2013-05-01 23:39:03.750 121 12645.60 131.72 54905.60 88888.00 2013-05-01 23:39:03.875 121 12645.58 131.75 54905.60 88888.00 2013-05-01 23:39:04.000 121 12645.55 131.70 54905.55 88888.00 2013-05-01 23:39:04.125 121 12645.52 131.70 54905.57 88888.00 2013-05-01 23:39:04.250 121 12645.45 131.68 54905.60 88888.00 2013-05-01 23:39:04.375 121 12645.42 131.68 54905.60 88888.00 2013-05-01 23:39:04.500 121 12645.40 131.70 54905.60 88888.00 2013-05-01 23:39:04.625 121 12645.45 131.70 54905.57 88888.00 2013-05-01 23:39:04.750 121 12645.45 131.70 54905.57 88888.00 2013-05-01 23:39:04.875 121 12645.38 131.68 54905.60 88888.00 2013-05-01 23:39:05.000 121 12645.38 131.62 54905.57 88888.00 2013-05-01 23:39:05.125 121 12645.40 131.65 54905.57 88888.00 2013-05-01 23:39:05.250 121 12645.35 131.65 54905.57 88888.00 2013-05-01 23:39:05.375 121 12645.33 131.65 54905.57 88888.00 2013-05-01 23:39:05.500 121 12645.30 131.60 54905.57 88888.00 2013-05-01 23:39:05.625 121 12645.30 131.62 54905.57 88888.00 2013-05-01 23:39:05.750 121 12645.30 131.60 54905.60 88888.00 2013-05-01 23:39:05.875 121 12645.35 131.60 54905.60 88888.00 2013-05-01 23:39:06.000 121 12645.33 131.60 54905.60 88888.00 2013-05-01 23:39:06.125 121 12645.30 131.62 54905.60 88888.00 2013-05-01 23:39:06.250 121 12645.25 131.60 54905.65 88888.00 2013-05-01 23:39:06.375 121 12645.30 131.62 54905.68 88888.00 2013-05-01 23:39:06.500 121 12645.33 131.60 54905.68 88888.00 2013-05-01 23:39:06.625 121 12645.38 131.55 54905.65 88888.00 2013-05-01 23:39:06.750 121 12645.38 131.53 54905.62 88888.00 2013-05-01 23:39:06.875 121 12645.30 131.53 54905.60 88888.00 2013-05-01 23:39:07.000 121 12645.25 131.53 54905.57 88888.00 2013-05-01 23:39:07.125 121 12645.23 131.53 54905.60 88888.00 2013-05-01 23:39:07.250 121 12645.17 131.50 54905.60 88888.00 2013-05-01 23:39:07.375 121 12645.23 131.50 54905.62 88888.00 2013-05-01 23:39:07.500 121 12645.17 131.47 54905.62 88888.00 2013-05-01 23:39:07.625 121 12645.15 131.47 54905.60 88888.00 2013-05-01 23:39:07.750 121 12645.17 131.47 54905.57 88888.00 2013-05-01 23:39:07.875 121 12645.12 131.50 54905.60 88888.00 2013-05-01 23:39:08.000 121 12645.12 131.50 54905.57 88888.00 2013-05-01 23:39:08.125 121 12645.15 131.53 54905.57 88888.00 2013-05-01 23:39:08.250 121 12645.10 131.50 54905.57 88888.00 2013-05-01 23:39:08.375 121 12645.10 131.50 54905.57 88888.00 2013-05-01 23:39:08.500 121 12645.12 131.53 54905.57 88888.00 2013-05-01 23:39:08.625 121 12645.15 131.50 54905.60 88888.00 2013-05-01 23:39:08.750 121 12645.17 131.50 54905.62 88888.00 2013-05-01 23:39:08.875 121 12645.12 131.53 54905.62 88888.00 2013-05-01 23:39:09.000 121 12645.10 131.53 54905.57 88888.00 2013-05-01 23:39:09.125 121 12645.08 131.47 54905.60 88888.00 2013-05-01 23:39:09.250 121 12645.02 131.47 54905.62 88888.00 2013-05-01 23:39:09.375 121 12645.02 131.50 54905.62 88888.00 2013-05-01 23:39:09.500 121 12645.00 131.53 54905.60 88888.00 2013-05-01 23:39:09.625 121 12644.95 131.53 54905.62 88888.00 2013-05-01 23:39:09.750 121 12644.92 131.53 54905.57 88888.00 2013-05-01 23:39:09.875 121 12644.95 131.50 54905.57 88888.00 2013-05-01 23:39:10.000 121 12644.95 131.47 54905.57 88888.00 2013-05-01 23:39:10.125 121 12644.92 131.45 54905.57 88888.00 2013-05-01 23:39:10.250 121 12644.92 131.47 54905.60 88888.00 2013-05-01 23:39:10.375 121 12644.98 131.50 54905.57 88888.00 2013-05-01 23:39:10.500 121 12644.90 131.50 54905.57 88888.00 2013-05-01 23:39:10.625 121 12644.85 131.50 54905.57 88888.00 2013-05-01 23:39:10.750 121 12644.88 131.47 54905.57 88888.00 2013-05-01 23:39:10.875 121 12644.88 131.47 54905.57 88888.00 2013-05-01 23:39:11.000 121 12644.88 131.47 54905.55 88888.00 2013-05-01 23:39:11.125 121 12644.88 131.50 54905.57 88888.00 2013-05-01 23:39:11.250 121 12644.85 131.47 54905.57 88888.00 2013-05-01 23:39:11.375 121 12644.85 131.50 54905.57 88888.00 2013-05-01 23:39:11.500 121 12644.83 131.50 54905.55 88888.00 2013-05-01 23:39:11.625 121 12644.80 131.50 54905.55 88888.00 2013-05-01 23:39:11.750 121 12644.80 131.50 54905.57 88888.00 2013-05-01 23:39:11.875 121 12644.88 131.53 54905.60 88888.00 2013-05-01 23:39:12.000 121 12644.90 131.50 54905.60 88888.00 2013-05-01 23:39:12.125 121 12644.88 131.50 54905.57 88888.00 2013-05-01 23:39:12.250 121 12644.75 131.47 54905.55 88888.00 2013-05-01 23:39:12.375 121 12644.75 131.47 54905.55 88888.00 2013-05-01 23:39:12.500 121 12644.77 131.50 54905.53 88888.00 2013-05-01 23:39:12.625 121 12644.75 131.50 54905.53 88888.00 2013-05-01 23:39:12.750 121 12644.73 131.50 54905.55 88888.00 2013-05-01 23:39:12.875 121 12644.70 131.47 54905.57 88888.00 2013-05-01 23:39:13.000 121 12644.67 131.50 54905.57 88888.00 2013-05-01 23:39:13.125 121 12644.73 131.57 54905.60 88888.00 2013-05-01 23:39:13.250 121 12644.70 131.55 54905.55 88888.00 2013-05-01 23:39:13.375 121 12644.70 131.53 54905.57 88888.00 2013-05-01 23:39:13.500 121 12644.73 131.53 54905.55 88888.00 2013-05-01 23:39:13.625 121 12644.70 131.55 54905.55 88888.00 2013-05-01 23:39:13.750 121 12644.70 131.55 54905.55 88888.00 2013-05-01 23:39:13.875 121 12644.67 131.55 54905.55 88888.00 2013-05-01 23:39:14.000 121 12644.67 131.57 54905.53 88888.00 2013-05-01 23:39:14.125 121 12644.67 131.57 54905.55 88888.00 2013-05-01 23:39:14.250 121 12644.60 131.55 54905.55 88888.00 2013-05-01 23:39:14.375 121 12644.60 131.60 54905.57 88888.00 2013-05-01 23:39:14.500 121 12644.58 131.60 54905.57 88888.00 2013-05-01 23:39:14.625 121 12644.55 131.57 54905.53 88888.00 2013-05-01 23:39:14.750 121 12644.52 131.55 54905.53 88888.00 2013-05-01 23:39:14.875 121 12644.55 131.60 54905.55 88888.00 2013-05-01 23:39:15.000 121 12644.55 131.60 54905.53 88888.00 2013-05-01 23:39:15.125 121 12644.52 131.60 54905.55 88888.00 2013-05-01 23:39:15.250 121 12644.45 131.62 54905.57 88888.00 2013-05-01 23:39:15.375 121 12644.40 131.62 54905.55 88888.00 2013-05-01 23:39:15.500 121 12644.38 131.60 54905.55 88888.00 2013-05-01 23:39:15.625 121 12644.40 131.62 54905.55 88888.00 2013-05-01 23:39:15.750 121 12644.42 131.62 54905.55 88888.00 2013-05-01 23:39:15.875 121 12644.40 131.62 54905.53 88888.00 2013-05-01 23:39:16.000 121 12644.35 131.60 54905.50 88888.00 2013-05-01 23:39:16.125 121 12644.38 131.65 54905.55 88888.00 2013-05-01 23:39:16.250 121 12644.35 131.70 54905.57 88888.00 2013-05-01 23:39:16.375 121 12644.38 131.75 54905.57 88888.00 2013-05-01 23:39:16.500 121 12644.38 131.75 54905.57 88888.00 2013-05-01 23:39:16.625 121 12644.35 131.75 54905.53 88888.00 2013-05-01 23:39:16.750 121 12644.33 131.75 54905.53 88888.00 2013-05-01 23:39:16.875 121 12644.33 131.78 54905.55 88888.00 2013-05-01 23:39:17.000 121 12644.27 131.80 54905.55 88888.00 2013-05-01 23:39:17.125 121 12644.30 131.80 54905.55 88888.00 2013-05-01 23:39:17.250 121 12644.30 131.80 54905.55 88888.00 2013-05-01 23:39:17.375 121 12644.33 131.85 54905.55 88888.00 2013-05-01 23:39:17.500 121 12644.33 131.85 54905.50 88888.00 2013-05-01 23:39:17.625 121 12644.27 131.88 54905.53 88888.00 2013-05-01 23:39:17.750 121 12644.25 131.93 54905.53 88888.00 2013-05-01 23:39:17.875 121 12644.25 131.93 54905.50 88888.00 2013-05-01 23:39:18.000 121 12644.25 131.93 54905.47 88888.00 2013-05-01 23:39:18.125 121 12644.25 131.93 54905.45 88888.00 2013-05-01 23:39:18.250 121 12644.27 131.93 54905.43 88888.00 2013-05-01 23:39:18.375 121 12644.27 131.95 54905.43 88888.00 2013-05-01 23:39:18.500 121 12644.23 131.95 54905.47 88888.00 2013-05-01 23:39:18.625 121 12644.23 132.00 54905.50 88888.00 2013-05-01 23:39:18.750 121 12644.20 131.97 54905.47 88888.00 2013-05-01 23:39:18.875 121 12644.20 131.95 54905.45 88888.00 2013-05-01 23:39:19.000 121 12644.23 131.97 54905.47 88888.00 2013-05-01 23:39:19.125 121 12644.23 132.03 54905.47 88888.00 2013-05-01 23:39:19.250 121 12644.17 132.00 54905.47 88888.00 2013-05-01 23:39:19.375 121 12644.15 132.03 54905.47 88888.00 2013-05-01 23:39:19.500 121 12644.12 132.00 54905.47 88888.00 2013-05-01 23:39:19.625 121 12644.17 132.03 54905.50 88888.00 2013-05-01 23:39:19.750 121 12644.17 132.05 54905.50 88888.00 2013-05-01 23:39:19.875 121 12644.20 132.07 54905.47 88888.00 2013-05-01 23:39:20.000 121 12644.15 132.10 54905.43 88888.00 2013-05-01 23:39:20.125 121 12644.17 132.07 54905.43 88888.00 2013-05-01 23:39:20.250 121 12644.10 132.10 54905.45 88888.00 2013-05-01 23:39:20.375 121 12644.08 132.12 54905.50 88888.00 2013-05-01 23:39:20.500 121 12644.10 132.10 54905.47 88888.00 2013-05-01 23:39:20.625 121 12644.17 132.12 54905.45 88888.00 2013-05-01 23:39:20.750 121 12644.20 132.12 54905.43 88888.00 2013-05-01 23:39:20.875 121 12644.15 132.15 54905.43 88888.00 2013-05-01 23:39:21.000 121 12644.05 132.12 54905.45 88888.00 2013-05-01 23:39:21.125 121 12644.00 132.15 54905.45 88888.00 2013-05-01 23:39:21.250 121 12644.05 132.18 54905.45 88888.00 2013-05-01 23:39:21.375 121 12644.08 132.15 54905.43 88888.00 2013-05-01 23:39:21.500 121 12644.08 132.15 54905.45 88888.00 2013-05-01 23:39:21.625 121 12644.02 132.22 54905.47 88888.00 2013-05-01 23:39:21.750 121 12643.98 132.22 54905.45 88888.00 2013-05-01 23:39:21.875 121 12643.98 132.25 54905.43 88888.00 2013-05-01 23:39:22.000 121 12644.02 132.25 54905.40 88888.00 2013-05-01 23:39:22.125 121 12644.12 132.30 54905.40 88888.00 2013-05-01 23:39:22.250 121 12644.12 132.28 54905.35 88888.00 2013-05-01 23:39:22.375 121 12644.10 132.28 54905.38 88888.00 2013-05-01 23:39:22.500 121 12644.08 132.32 54905.40 88888.00 2013-05-01 23:39:22.625 121 12644.05 132.35 54905.43 88888.00 2013-05-01 23:39:22.750 121 12644.02 132.32 54905.40 88888.00 2013-05-01 23:39:22.875 121 12644.02 132.32 54905.38 88888.00 2013-05-01 23:39:23.000 121 12644.05 132.35 54905.35 88888.00 2013-05-01 23:39:23.125 121 12644.10 132.43 54905.38 88888.00 2013-05-01 23:39:23.250 121 12644.05 132.40 54905.40 88888.00 2013-05-01 23:39:23.375 121 12644.00 132.43 54905.40 88888.00 2013-05-01 23:39:23.500 121 12643.98 132.43 54905.43 88888.00 2013-05-01 23:39:23.625 121 12644.00 132.45 54905.38 88888.00 2013-05-01 23:39:23.750 121 12644.00 132.47 54905.40 88888.00 2013-05-01 23:39:23.875 121 12644.00 132.47 54905.40 88888.00 2013-05-01 23:39:24.000 121 12644.02 132.45 54905.38 88888.00 2013-05-01 23:39:24.125 121 12643.98 132.50 54905.38 88888.00 2013-05-01 23:39:24.250 121 12643.92 132.50 54905.38 88888.00 2013-05-01 23:39:24.375 121 12643.92 132.47 54905.40 88888.00 2013-05-01 23:39:24.500 121 12643.95 132.50 54905.40 88888.00 2013-05-01 23:39:24.625 121 12643.95 132.55 54905.40 88888.00 2013-05-01 23:39:24.750 121 12643.88 132.55 54905.38 88888.00 2013-05-01 23:39:24.875 121 12643.92 132.55 54905.35 88888.00 2013-05-01 23:39:25.000 121 12643.98 132.55 54905.32 88888.00 2013-05-01 23:39:25.125 121 12644.00 132.55 54905.35 88888.00 2013-05-01 23:39:25.250 121 12643.98 132.57 54905.38 88888.00 2013-05-01 23:39:25.375 121 12643.98 132.62 54905.38 88888.00 2013-05-01 23:39:25.500 121 12643.98 132.60 54905.40 88888.00 2013-05-01 23:39:25.625 121 12644.02 132.60 54905.35 88888.00 2013-05-01 23:39:25.750 121 12644.02 132.57 54905.35 88888.00 2013-05-01 23:39:25.875 121 12643.98 132.60 54905.32 88888.00 2013-05-01 23:39:26.000 121 12643.92 132.65 54905.32 88888.00 2013-05-01 23:39:26.125 121 12643.90 132.65 54905.32 88888.00 2013-05-01 23:39:26.250 121 12643.90 132.65 54905.35 88888.00 2013-05-01 23:39:26.375 121 12643.88 132.68 54905.35 88888.00 2013-05-01 23:39:26.500 121 12643.88 132.70 54905.38 88888.00 2013-05-01 23:39:26.625 121 12643.88 132.70 54905.38 88888.00 2013-05-01 23:39:26.750 121 12643.85 132.68 54905.38 88888.00 2013-05-01 23:39:26.875 121 12643.90 132.72 54905.35 88888.00 2013-05-01 23:39:27.000 121 12643.92 132.72 54905.35 88888.00 2013-05-01 23:39:27.125 121 12643.90 132.75 54905.38 88888.00 2013-05-01 23:39:27.250 121 12643.83 132.72 54905.38 88888.00 2013-05-01 23:39:27.375 121 12643.83 132.75 54905.40 88888.00 2013-05-01 23:39:27.500 121 12643.83 132.75 54905.40 88888.00 2013-05-01 23:39:27.625 121 12643.88 132.75 54905.40 88888.00 2013-05-01 23:39:27.750 121 12643.85 132.72 54905.38 88888.00 2013-05-01 23:39:27.875 121 12643.85 132.72 54905.35 88888.00 2013-05-01 23:39:28.000 121 12643.88 132.78 54905.32 88888.00 2013-05-01 23:39:28.125 121 12643.83 132.75 54905.32 88888.00 2013-05-01 23:39:28.250 121 12643.75 132.70 54905.32 88888.00 2013-05-01 23:39:28.375 121 12643.83 132.72 54905.30 88888.00 2013-05-01 23:39:28.500 121 12643.88 132.75 54905.35 88888.00 2013-05-01 23:39:28.625 121 12643.80 132.75 54905.35 88888.00 2013-05-01 23:39:28.750 121 12643.75 132.70 54905.35 88888.00 2013-05-01 23:39:28.875 121 12643.67 132.70 54905.35 88888.00 2013-05-01 23:39:29.000 121 12643.73 132.72 54905.35 88888.00 2013-05-01 23:39:29.125 121 12643.75 132.72 54905.38 88888.00 2013-05-01 23:39:29.250 121 12643.70 132.72 54905.38 88888.00 2013-05-01 23:39:29.375 121 12643.65 132.75 54905.38 88888.00 2013-05-01 23:39:29.500 121 12643.58 132.75 54905.40 88888.00 2013-05-01 23:39:29.625 121 12643.62 132.80 54905.43 88888.00 2013-05-01 23:39:29.750 121 12643.65 132.82 54905.43 88888.00 2013-05-01 23:39:29.875 121 12643.62 132.82 54905.40 88888.00 2013-05-01 23:39:30.000 121 12643.60 132.80 54905.35 88888.00 2013-05-01 23:39:30.125 121 12643.62 132.78 54905.35 88888.00 2013-05-01 23:39:30.250 121 12643.58 132.75 54905.38 88888.00 2013-05-01 23:39:30.375 121 12643.55 132.80 54905.43 88888.00 2013-05-01 23:39:30.500 121 12643.50 132.80 54905.40 88888.00 2013-05-01 23:39:30.625 121 12643.50 132.78 54905.40 88888.00 2013-05-01 23:39:30.750 121 12643.52 132.82 54905.38 88888.00 2013-05-01 23:39:30.875 121 12643.50 132.82 54905.38 88888.00 2013-05-01 23:39:31.000 121 12643.48 132.78 54905.35 88888.00 2013-05-01 23:39:31.125 121 12643.40 132.78 54905.38 88888.00 2013-05-01 23:39:31.250 121 12643.40 132.82 54905.38 88888.00 2013-05-01 23:39:31.375 121 12643.45 132.85 54905.38 88888.00 2013-05-01 23:39:31.500 121 12643.42 132.85 54905.40 88888.00 2013-05-01 23:39:31.625 121 12643.40 132.85 54905.38 88888.00 2013-05-01 23:39:31.750 121 12643.40 132.82 54905.35 88888.00 2013-05-01 23:39:31.875 121 12643.33 132.85 54905.38 88888.00 2013-05-01 23:39:32.000 121 12643.25 132.85 54905.38 88888.00 2013-05-01 23:39:32.125 121 12643.25 132.85 54905.40 88888.00 2013-05-01 23:39:32.250 121 12643.20 132.85 54905.38 88888.00 2013-05-01 23:39:32.375 121 12643.20 132.85 54905.38 88888.00 2013-05-01 23:39:32.500 121 12643.25 132.85 54905.38 88888.00 2013-05-01 23:39:32.625 121 12643.23 132.88 54905.38 88888.00 2013-05-01 23:39:32.750 121 12643.23 132.85 54905.40 88888.00 2013-05-01 23:39:32.875 121 12643.23 132.82 54905.38 88888.00 2013-05-01 23:39:33.000 121 12643.23 132.85 54905.32 88888.00 2013-05-01 23:39:33.125 121 12643.23 132.85 54905.35 88888.00 2013-05-01 23:39:33.250 121 12643.15 132.85 54905.35 88888.00 2013-05-01 23:39:33.375 121 12643.12 132.82 54905.35 88888.00 2013-05-01 23:39:33.500 121 12643.12 132.82 54905.38 88888.00 2013-05-01 23:39:33.625 121 12643.08 132.85 54905.40 88888.00 2013-05-01 23:39:33.750 121 12643.05 132.88 54905.40 88888.00 2013-05-01 23:39:33.875 121 12643.08 132.82 54905.40 88888.00 2013-05-01 23:39:34.000 121 12643.12 132.82 54905.38 88888.00 2013-05-01 23:39:34.125 121 12643.08 132.85 54905.40 88888.00 2013-05-01 23:39:34.250 121 12643.02 132.85 54905.40 88888.00 2013-05-01 23:39:34.375 121 12643.02 132.85 54905.40 88888.00 2013-05-01 23:39:34.500 121 12642.98 132.82 54905.40 88888.00 2013-05-01 23:39:34.625 121 12643.00 132.85 54905.43 88888.00 2013-05-01 23:39:34.750 121 12642.92 132.85 54905.40 88888.00 2013-05-01 23:39:34.875 121 12642.92 132.85 54905.38 88888.00 2013-05-01 23:39:35.000 121 12642.95 132.88 54905.40 88888.00 2013-05-01 23:39:35.125 121 12642.95 132.90 54905.43 88888.00 2013-05-01 23:39:35.250 121 12642.92 132.90 54905.40 88888.00 2013-05-01 23:39:35.375 121 12642.95 132.93 54905.40 88888.00 2013-05-01 23:39:35.500 121 12642.90 132.90 54905.40 88888.00 2013-05-01 23:39:35.625 121 12642.77 132.88 54905.43 88888.00 2013-05-01 23:39:35.750 121 12642.75 132.90 54905.43 88888.00 2013-05-01 23:39:35.875 121 12642.75 132.93 54905.43 88888.00 2013-05-01 23:39:36.000 121 12642.77 132.93 54905.43 88888.00 2013-05-01 23:39:36.125 121 12642.80 132.88 54905.43 88888.00 2013-05-01 23:39:36.250 121 12642.77 132.88 54905.38 88888.00 2013-05-01 23:39:36.375 121 12642.75 132.93 54905.40 88888.00 2013-05-01 23:39:36.500 121 12642.67 132.93 54905.40 88888.00 2013-05-01 23:39:36.625 121 12642.73 132.93 54905.40 88888.00 2013-05-01 23:39:36.750 121 12642.70 132.95 54905.43 88888.00 2013-05-01 23:39:36.875 121 12642.62 132.90 54905.43 88888.00 2013-05-01 23:39:37.000 121 12642.62 132.88 54905.38 88888.00 2013-05-01 23:39:37.125 121 12642.75 132.90 54905.43 88888.00 2013-05-01 23:39:37.250 121 12642.83 132.97 54905.47 88888.00 2013-05-01 23:39:37.375 121 12642.77 132.97 54905.47 88888.00 2013-05-01 23:39:37.500 121 12642.67 132.95 54905.38 88888.00 2013-05-01 23:39:37.625 121 12642.65 132.95 54905.35 88888.00 2013-05-01 23:39:37.750 121 12642.70 132.95 54905.38 88888.00 2013-05-01 23:39:37.875 121 12642.67 132.93 54905.38 88888.00 2013-05-01 23:39:38.000 121 12642.65 132.97 54905.38 88888.00 2013-05-01 23:39:38.125 121 12642.62 133.00 54905.40 88888.00 2013-05-01 23:39:38.250 121 12642.62 132.95 54905.40 88888.00 2013-05-01 23:39:38.375 121 12642.60 132.97 54905.40 88888.00 2013-05-01 23:39:38.500 121 12642.58 132.97 54905.43 88888.00 2013-05-01 23:39:38.625 121 12642.50 132.95 54905.45 88888.00 2013-05-01 23:39:38.750 121 12642.50 132.93 54905.43 88888.00 2013-05-01 23:39:38.875 121 12642.58 132.90 54905.43 88888.00 2013-05-01 23:39:39.000 121 12642.58 132.90 54905.38 88888.00 2013-05-01 23:39:39.125 121 12642.58 132.90 54905.43 88888.00 2013-05-01 23:39:39.250 121 12642.55 132.88 54905.45 88888.00 2013-05-01 23:39:39.375 121 12642.58 132.90 54905.38 88888.00 2013-05-01 23:39:39.500 121 12642.60 132.93 54905.43 88888.00 2013-05-01 23:39:39.625 121 12642.58 132.88 54905.43 88888.00 2013-05-01 23:39:39.750 121 12642.60 132.93 54905.43 88888.00 2013-05-01 23:39:39.875 121 12642.67 132.97 54905.45 88888.00 2013-05-01 23:39:40.000 121 12642.65 132.95 54905.43 88888.00 2013-05-01 23:39:40.125 121 12642.55 132.93 54905.40 88888.00 2013-05-01 23:39:40.250 121 12642.50 132.93 54905.40 88888.00 2013-05-01 23:39:40.375 121 12642.50 132.97 54905.38 88888.00 2013-05-01 23:39:40.500 121 12642.48 132.95 54905.38 88888.00 2013-05-01 23:39:40.625 121 12642.48 132.97 54905.38 88888.00 2013-05-01 23:39:40.750 121 12642.50 133.00 54905.40 88888.00 2013-05-01 23:39:40.875 121 12642.50 133.03 54905.40 88888.00 2013-05-01 23:39:41.000 121 12642.45 133.03 54905.35 88888.00 2013-05-01 23:39:41.125 121 12642.42 133.00 54905.40 88888.00 2013-05-01 23:39:41.250 121 12642.45 133.03 54905.43 88888.00 2013-05-01 23:39:41.375 121 12642.48 133.05 54905.45 88888.00 2013-05-01 23:39:41.500 121 12642.48 133.03 54905.40 88888.00 2013-05-01 23:39:41.625 121 12642.45 133.03 54905.43 88888.00 2013-05-01 23:39:41.750 121 12642.42 133.05 54905.45 88888.00 2013-05-01 23:39:41.875 121 12642.45 133.07 54905.40 88888.00 2013-05-01 23:39:42.000 121 12642.42 133.05 54905.38 88888.00 2013-05-01 23:39:42.125 121 12642.48 133.05 54905.38 88888.00 2013-05-01 23:39:42.250 121 12642.45 133.05 54905.38 88888.00 2013-05-01 23:39:42.375 121 12642.42 133.05 54905.32 88888.00 2013-05-01 23:39:42.500 121 12642.40 133.07 54905.38 88888.00 2013-05-01 23:39:42.625 121 12642.38 133.12 54905.40 88888.00 2013-05-01 23:39:42.750 121 12642.33 133.12 54905.38 88888.00 2013-05-01 23:39:42.875 121 12642.38 133.10 54905.38 88888.00 2013-05-01 23:39:43.000 121 12642.40 133.10 54905.38 88888.00 2013-05-01 23:39:43.125 121 12642.40 133.10 54905.40 88888.00 2013-05-01 23:39:43.250 121 12642.38 133.10 54905.40 88888.00 2013-05-01 23:39:43.375 121 12642.45 133.15 54905.40 88888.00 2013-05-01 23:39:43.500 121 12642.48 133.18 54905.43 88888.00 2013-05-01 23:39:43.625 121 12642.50 133.15 54905.38 88888.00 2013-05-01 23:39:43.750 121 12642.55 133.12 54905.35 88888.00 2013-05-01 23:39:43.875 121 12642.55 133.15 54905.40 88888.00 2013-05-01 23:39:44.000 121 12642.52 133.12 54905.38 88888.00 2013-05-01 23:39:44.125 121 12642.52 133.12 54905.38 88888.00 2013-05-01 23:39:44.250 121 12642.50 133.12 54905.40 88888.00 2013-05-01 23:39:44.375 121 12642.55 133.18 54905.45 88888.00 2013-05-01 23:39:44.500 121 12642.50 133.15 54905.43 88888.00 2013-05-01 23:39:44.625 121 12642.42 133.20 54905.40 88888.00 2013-05-01 23:39:44.750 121 12642.48 133.18 54905.40 88888.00 2013-05-01 23:39:44.875 121 12642.52 133.18 54905.35 88888.00 2013-05-01 23:39:45.000 121 12642.50 133.18 54905.35 88888.00 2013-05-01 23:39:45.125 121 12642.45 133.18 54905.38 88888.00 2013-05-01 23:39:45.250 121 12642.48 133.18 54905.38 88888.00 2013-05-01 23:39:45.375 121 12642.50 133.20 54905.35 88888.00 2013-05-01 23:39:45.500 121 12642.45 133.20 54905.35 88888.00 2013-05-01 23:39:45.625 121 12642.42 133.18 54905.35 88888.00 2013-05-01 23:39:45.750 121 12642.42 133.18 54905.35 88888.00 2013-05-01 23:39:45.875 121 12642.42 133.18 54905.35 88888.00 2013-05-01 23:39:46.000 121 12642.42 133.18 54905.32 88888.00 2013-05-01 23:39:46.125 121 12642.48 133.20 54905.35 88888.00 2013-05-01 23:39:46.250 121 12642.50 133.22 54905.32 88888.00 2013-05-01 23:39:46.375 121 12642.50 133.18 54905.30 88888.00 2013-05-01 23:39:46.500 121 12642.48 133.20 54905.30 88888.00 2013-05-01 23:39:46.625 121 12642.40 133.20 54905.35 88888.00 2013-05-01 23:39:46.750 121 12642.40 133.22 54905.32 88888.00 2013-05-01 23:39:46.875 121 12642.42 133.22 54905.30 88888.00 2013-05-01 23:39:47.000 121 12642.40 133.20 54905.32 88888.00 2013-05-01 23:39:47.125 121 12642.40 133.22 54905.38 88888.00 2013-05-01 23:39:47.250 121 12642.35 133.20 54905.38 88888.00 2013-05-01 23:39:47.375 121 12642.33 133.20 54905.35 88888.00 2013-05-01 23:39:47.500 121 12642.35 133.25 54905.35 88888.00 2013-05-01 23:39:47.625 121 12642.42 133.28 54905.35 88888.00 2013-05-01 23:39:47.750 121 12642.45 133.25 54905.32 88888.00 2013-05-01 23:39:47.875 121 12642.48 133.22 54905.30 88888.00 2013-05-01 23:39:48.000 121 12642.45 133.22 54905.30 88888.00 2013-05-01 23:39:48.125 121 12642.42 133.20 54905.30 88888.00 2013-05-01 23:39:48.250 121 12642.38 133.20 54905.30 88888.00 2013-05-01 23:39:48.375 121 12642.40 133.25 54905.32 88888.00 2013-05-01 23:39:48.500 121 12642.40 133.25 54905.32 88888.00 2013-05-01 23:39:48.625 121 12642.45 133.30 54905.35 88888.00 2013-05-01 23:39:48.750 121 12642.45 133.30 54905.32 88888.00 2013-05-01 23:39:48.875 121 12642.45 133.22 54905.32 88888.00 2013-05-01 23:39:49.000 121 12642.42 133.22 54905.28 88888.00 2013-05-01 23:39:49.125 121 12642.42 133.25 54905.30 88888.00 2013-05-01 23:39:49.250 121 12642.42 133.22 54905.32 88888.00 2013-05-01 23:39:49.375 121 12642.48 133.22 54905.28 88888.00 2013-05-01 23:39:49.500 121 12642.50 133.28 54905.30 88888.00 2013-05-01 23:39:49.625 121 12642.52 133.32 54905.30 88888.00 2013-05-01 23:39:49.750 121 12642.55 133.32 54905.28 88888.00 2013-05-01 23:39:49.875 121 12642.55 133.32 54905.30 88888.00 2013-05-01 23:39:50.000 121 12642.50 133.30 54905.28 88888.00 2013-05-01 23:39:50.125 121 12642.45 133.30 54905.28 88888.00 2013-05-01 23:39:50.250 121 12642.42 133.30 54905.28 88888.00 2013-05-01 23:39:50.375 121 12642.50 133.30 54905.28 88888.00 2013-05-01 23:39:50.500 121 12642.45 133.32 54905.28 88888.00 2013-05-01 23:39:50.625 121 12642.42 133.35 54905.28 88888.00 2013-05-01 23:39:50.750 121 12642.42 133.35 54905.25 88888.00 2013-05-01 23:39:50.875 121 12642.40 133.35 54905.25 88888.00 2013-05-01 23:39:51.000 121 12642.48 133.35 54905.25 88888.00 2013-05-01 23:39:51.125 121 12642.50 133.35 54905.25 88888.00 2013-05-01 23:39:51.250 121 12642.45 133.40 54905.25 88888.00 2013-05-01 23:39:51.375 121 12642.45 133.43 54905.30 88888.00 2013-05-01 23:39:51.500 121 12642.38 133.43 54905.30 88888.00 2013-05-01 23:39:51.625 121 12642.38 133.38 54905.28 88888.00 2013-05-01 23:39:51.750 121 12642.45 133.38 54905.25 88888.00 2013-05-01 23:39:51.875 121 12642.48 133.40 54905.25 88888.00 2013-05-01 23:39:52.000 121 12642.40 133.43 54905.25 88888.00 2013-05-01 23:39:52.125 121 12642.35 133.45 54905.28 88888.00 2013-05-01 23:39:52.250 121 12642.27 133.45 54905.28 88888.00 2013-05-01 23:39:52.375 121 12642.33 133.47 54905.22 88888.00 2013-05-01 23:39:52.500 121 12642.35 133.47 54905.22 88888.00 2013-05-01 23:39:52.625 121 12642.35 133.50 54905.20 88888.00 2013-05-01 23:39:52.750 121 12642.38 133.55 54905.25 88888.00 2013-05-01 23:39:52.875 121 12642.33 133.55 54905.22 88888.00 2013-05-01 23:39:53.000 121 12642.33 133.55 54905.22 88888.00 2013-05-01 23:39:53.125 121 12642.38 133.60 54905.28 88888.00 2013-05-01 23:39:53.250 121 12642.33 133.57 54905.22 88888.00 2013-05-01 23:39:53.375 121 12642.27 133.55 54905.20 88888.00 2013-05-01 23:39:53.500 121 12642.25 133.55 54905.20 88888.00 2013-05-01 23:39:53.625 121 12642.30 133.55 54905.22 88888.00 2013-05-01 23:39:53.750 121 12642.30 133.57 54905.22 88888.00 2013-05-01 23:39:53.875 121 12642.27 133.55 54905.22 88888.00 2013-05-01 23:39:54.000 121 12642.25 133.55 54905.20 88888.00 2013-05-01 23:39:54.125 121 12642.25 133.55 54905.25 88888.00 2013-05-01 23:39:54.250 121 12642.23 133.50 54905.22 88888.00 2013-05-01 23:39:54.375 121 12642.27 133.53 54905.25 88888.00 2013-05-01 23:39:54.500 121 12642.20 133.55 54905.28 88888.00 2013-05-01 23:39:54.625 121 12642.15 133.55 54905.28 88888.00 2013-05-01 23:39:54.750 121 12642.20 133.57 54905.22 88888.00 2013-05-01 23:39:54.875 121 12642.23 133.57 54905.22 88888.00 2013-05-01 23:39:55.000 121 12642.20 133.57 54905.22 88888.00 2013-05-01 23:39:55.125 121 12642.20 133.57 54905.22 88888.00 2013-05-01 23:39:55.250 121 12642.17 133.55 54905.20 88888.00 2013-05-01 23:39:55.375 121 12642.23 133.53 54905.22 88888.00 2013-05-01 23:39:55.500 121 12642.15 133.50 54905.25 88888.00 2013-05-01 23:39:55.625 121 12642.08 133.53 54905.22 88888.00 2013-05-01 23:39:55.750 121 12642.08 133.55 54905.20 88888.00 2013-05-01 23:39:55.875 121 12642.15 133.53 54905.20 88888.00 2013-05-01 23:39:56.000 121 12642.20 133.53 54905.20 88888.00 2013-05-01 23:39:56.125 121 12642.15 133.53 54905.22 88888.00 2013-05-01 23:39:56.250 121 12642.10 133.50 54905.25 88888.00 2013-05-01 23:39:56.375 121 12642.12 133.53 54905.25 88888.00 2013-05-01 23:39:56.500 121 12642.15 133.55 54905.25 88888.00 2013-05-01 23:39:56.625 121 12642.08 133.55 54905.22 88888.00 2013-05-01 23:39:56.750 121 12642.08 133.55 54905.25 88888.00 2013-05-01 23:39:56.875 121 12642.10 133.55 54905.22 88888.00 2013-05-01 23:39:57.000 121 12642.10 133.57 54905.20 88888.00 2013-05-01 23:39:57.125 121 12642.05 133.55 54905.22 88888.00 2013-05-01 23:39:57.250 121 12642.02 133.57 54905.25 88888.00 2013-05-01 23:39:57.375 121 12642.05 133.60 54905.20 88888.00 2013-05-01 23:39:57.500 121 12642.05 133.60 54905.22 88888.00 2013-05-01 23:39:57.625 121 12642.00 133.62 54905.25 88888.00 2013-05-01 23:39:57.750 121 12642.02 133.60 54905.25 88888.00 2013-05-01 23:39:57.875 121 12642.05 133.60 54905.25 88888.00 2013-05-01 23:39:58.000 121 12642.05 133.62 54905.22 88888.00 2013-05-01 23:39:58.125 121 12642.10 133.65 54905.25 88888.00 2013-05-01 23:39:58.250 121 12642.05 133.65 54905.28 88888.00 2013-05-01 23:39:58.375 121 12642.00 133.68 54905.28 88888.00 2013-05-01 23:39:58.500 121 12641.92 133.65 54905.25 88888.00 2013-05-01 23:39:58.625 121 12641.88 133.65 54905.22 88888.00 2013-05-01 23:39:58.750 121 12641.88 133.70 54905.25 88888.00 2013-05-01 23:39:58.875 121 12641.88 133.70 54905.22 88888.00 2013-05-01 23:39:59.000 121 12641.85 133.68 54905.22 88888.00 2013-05-01 23:39:59.125 121 12641.77 133.70 54905.25 88888.00 2013-05-01 23:39:59.250 121 12641.73 133.72 54905.25 88888.00 2013-05-01 23:39:59.375 121 12641.77 133.75 54905.28 88888.00 2013-05-01 23:39:59.500 121 12641.83 133.75 54905.28 88888.00 2013-05-01 23:39:59.625 121 12641.83 133.72 54905.25 88888.00 2013-05-01 23:39:59.750 121 12641.83 133.72 54905.25 88888.00 2013-05-01 23:39:59.875 121 12641.83 133.70 54905.25 88888.00 2013-05-01 23:40:00.000 121 12641.83 133.70 54905.20 88888.00 2013-05-01 23:40:00.125 121 12641.80 133.72 54905.22 88888.00 2013-05-01 23:40:00.250 121 12641.75 133.68 54905.25 88888.00 2013-05-01 23:40:00.375 121 12641.77 133.70 54905.22 88888.00 2013-05-01 23:40:00.500 121 12641.80 133.75 54905.25 88888.00 2013-05-01 23:40:00.625 121 12641.88 133.72 54905.25 88888.00 2013-05-01 23:40:00.750 121 12641.83 133.68 54905.25 88888.00 2013-05-01 23:40:00.875 121 12641.77 133.75 54905.25 88888.00 2013-05-01 23:40:01.000 121 12641.85 133.75 54905.22 88888.00 2013-05-01 23:40:01.125 121 12641.80 133.75 54905.22 88888.00 2013-05-01 23:40:01.250 121 12641.73 133.70 54905.20 88888.00 2013-05-01 23:40:01.375 121 12641.70 133.68 54905.18 88888.00 2013-05-01 23:40:01.500 121 12641.73 133.72 54905.22 88888.00 2013-05-01 23:40:01.625 121 12641.73 133.70 54905.25 88888.00 2013-05-01 23:40:01.750 121 12641.73 133.68 54905.25 88888.00 2013-05-01 23:40:01.875 121 12641.70 133.72 54905.22 88888.00 2013-05-01 23:40:02.000 121 12641.73 133.72 54905.25 88888.00 2013-05-01 23:40:02.125 121 12641.77 133.78 54905.28 88888.00 2013-05-01 23:40:02.250 121 12641.80 133.75 54905.25 88888.00 2013-05-01 23:40:02.375 121 12641.80 133.72 54905.25 88888.00 2013-05-01 23:40:02.500 121 12641.75 133.75 54905.28 88888.00 2013-05-01 23:40:02.625 121 12641.75 133.72 54905.28 88888.00 2013-05-01 23:40:02.750 121 12641.75 133.70 54905.22 88888.00 2013-05-01 23:40:02.875 121 12641.75 133.72 54905.22 88888.00 2013-05-01 23:40:03.000 121 12641.77 133.75 54905.22 88888.00 2013-05-01 23:40:03.125 121 12641.77 133.78 54905.25 88888.00 2013-05-01 23:40:03.250 121 12641.73 133.78 54905.25 88888.00 2013-05-01 23:40:03.375 121 12641.70 133.75 54905.22 88888.00 2013-05-01 23:40:03.500 121 12641.75 133.75 54905.22 88888.00 2013-05-01 23:40:03.625 121 12641.75 133.78 54905.28 88888.00 2013-05-01 23:40:03.750 121 12641.77 133.80 54905.25 88888.00 2013-05-01 23:40:03.875 121 12641.80 133.78 54905.25 88888.00 2013-05-01 23:40:04.000 121 12641.75 133.72 54905.20 88888.00 2013-05-01 23:40:04.125 121 12641.75 133.75 54905.25 88888.00 2013-05-01 23:40:04.250 121 12641.73 133.75 54905.25 88888.00 2013-05-01 23:40:04.375 121 12641.77 133.72 54905.22 88888.00 2013-05-01 23:40:04.500 121 12641.77 133.78 54905.22 88888.00 2013-05-01 23:40:04.625 121 12641.73 133.78 54905.22 88888.00 2013-05-01 23:40:04.750 121 12641.67 133.80 54905.22 88888.00 2013-05-01 23:40:04.875 121 12641.60 133.78 54905.25 88888.00 2013-05-01 23:40:05.000 121 12641.62 133.78 54905.25 88888.00 2013-05-01 23:40:05.125 121 12641.65 133.80 54905.30 88888.00 2013-05-01 23:40:05.250 121 12641.62 133.82 54905.32 88888.00 2013-05-01 23:40:05.375 121 12641.62 133.82 54905.32 88888.00 2013-05-01 23:40:05.500 121 12641.60 133.82 54905.28 88888.00 2013-05-01 23:40:05.625 121 12641.60 133.82 54905.28 88888.00 2013-05-01 23:40:05.750 121 12641.62 133.80 54905.28 88888.00 2013-05-01 23:40:05.875 121 12641.62 133.82 54905.25 88888.00 2013-05-01 23:40:06.000 121 12641.60 133.82 54905.22 88888.00 2013-05-01 23:40:06.125 121 12641.65 133.85 54905.25 88888.00 2013-05-01 23:40:06.250 121 12641.67 133.85 54905.28 88888.00 2013-05-01 23:40:06.375 121 12641.67 133.85 54905.28 88888.00 2013-05-01 23:40:06.500 121 12641.67 133.85 54905.30 88888.00 2013-05-01 23:40:06.625 121 12641.67 133.82 54905.28 88888.00 2013-05-01 23:40:06.750 121 12641.65 133.80 54905.28 88888.00 2013-05-01 23:40:06.875 121 12641.62 133.82 54905.28 88888.00 2013-05-01 23:40:07.000 121 12641.60 133.78 54905.30 88888.00 2013-05-01 23:40:07.125 121 12641.60 133.75 54905.30 88888.00 2013-05-01 23:40:07.250 121 12641.62 133.75 54905.32 88888.00 2013-05-01 23:40:07.375 121 12641.62 133.78 54905.32 88888.00 2013-05-01 23:40:07.500 121 12641.62 133.80 54905.30 88888.00 2013-05-01 23:40:07.625 121 12641.58 133.80 54905.32 88888.00 2013-05-01 23:40:07.750 121 12641.60 133.80 54905.32 88888.00 2013-05-01 23:40:07.875 121 12641.62 133.85 54905.30 88888.00 2013-05-01 23:40:08.000 121 12641.67 133.82 54905.30 88888.00 2013-05-01 23:40:08.125 121 12641.65 133.78 54905.30 88888.00 2013-05-01 23:40:08.250 121 12641.62 133.78 54905.25 88888.00 2013-05-01 23:40:08.375 121 12641.65 133.82 54905.30 88888.00 2013-05-01 23:40:08.500 121 12641.70 133.82 54905.28 88888.00 2013-05-01 23:40:08.625 121 12641.75 133.80 54905.30 88888.00 2013-05-01 23:40:08.750 121 12641.73 133.75 54905.28 88888.00 2013-05-01 23:40:08.875 121 12641.70 133.75 54905.28 88888.00 2013-05-01 23:40:09.000 121 12641.73 133.75 54905.28 88888.00 2013-05-01 23:40:09.125 121 12641.75 133.78 54905.32 88888.00 2013-05-01 23:40:09.250 121 12641.77 133.78 54905.35 88888.00 2013-05-01 23:40:09.375 121 12641.83 133.80 54905.32 88888.00 2013-05-01 23:40:09.500 121 12641.90 133.80 54905.28 88888.00 2013-05-01 23:40:09.625 121 12641.90 133.80 54905.30 88888.00 2013-05-01 23:40:09.750 121 12641.75 133.78 54905.30 88888.00 2013-05-01 23:40:09.875 121 12641.73 133.80 54905.30 88888.00 2013-05-01 23:40:10.000 121 12641.83 133.78 54905.28 88888.00 2013-05-01 23:40:10.125 121 12641.80 133.80 54905.30 88888.00 2013-05-01 23:40:10.250 121 12641.83 133.78 54905.28 88888.00 2013-05-01 23:40:10.375 121 12641.92 133.82 54905.32 88888.00 2013-05-01 23:40:10.500 121 12641.90 133.82 54905.32 88888.00 2013-05-01 23:40:10.625 121 12641.88 133.82 54905.30 88888.00 2013-05-01 23:40:10.750 121 12641.88 133.80 54905.30 88888.00 2013-05-01 23:40:10.875 121 12641.90 133.75 54905.30 88888.00 2013-05-01 23:40:11.000 121 12641.90 133.78 54905.28 88888.00 2013-05-01 23:40:11.125 121 12641.80 133.80 54905.28 88888.00 2013-05-01 23:40:11.250 121 12641.83 133.80 54905.30 88888.00 2013-05-01 23:40:11.375 121 12641.83 133.80 54905.25 88888.00 2013-05-01 23:40:11.500 121 12641.80 133.78 54905.28 88888.00 2013-05-01 23:40:11.625 121 12641.88 133.82 54905.30 88888.00 2013-05-01 23:40:11.750 121 12641.98 133.82 54905.30 88888.00 2013-05-01 23:40:11.875 121 12641.95 133.85 54905.30 88888.00 2013-05-01 23:40:12.000 121 12641.90 133.82 54905.30 88888.00 2013-05-01 23:40:12.125 121 12641.85 133.78 54905.30 88888.00 2013-05-01 23:40:12.250 121 12641.77 133.75 54905.30 88888.00 2013-05-01 23:40:12.375 121 12641.85 133.80 54905.28 88888.00 2013-05-01 23:40:12.500 121 12641.90 133.80 54905.30 88888.00 2013-05-01 23:40:12.625 121 12641.92 133.78 54905.28 88888.00 2013-05-01 23:40:12.750 121 12641.90 133.78 54905.28 88888.00 2013-05-01 23:40:12.875 121 12641.92 133.80 54905.30 88888.00 2013-05-01 23:40:13.000 121 12641.95 133.82 54905.30 88888.00 2013-05-01 23:40:13.125 121 12641.95 133.80 54905.28 88888.00 2013-05-01 23:40:13.250 121 12641.88 133.75 54905.28 88888.00 2013-05-01 23:40:13.375 121 12641.85 133.80 54905.32 88888.00 2013-05-01 23:40:13.500 121 12641.88 133.80 54905.30 88888.00 2013-05-01 23:40:13.625 121 12641.88 133.75 54905.30 88888.00 2013-05-01 23:40:13.750 121 12641.88 133.75 54905.32 88888.00 2013-05-01 23:40:13.875 121 12641.92 133.78 54905.32 88888.00 2013-05-01 23:40:14.000 121 12642.00 133.78 54905.30 88888.00 2013-05-01 23:40:14.125 121 12641.98 133.75 54905.32 88888.00 2013-05-01 23:40:14.250 121 12641.90 133.72 54905.32 88888.00 2013-05-01 23:40:14.375 121 12641.88 133.72 54905.30 88888.00 2013-05-01 23:40:14.500 121 12641.88 133.75 54905.30 88888.00 2013-05-01 23:40:14.625 121 12641.90 133.75 54905.35 88888.00 2013-05-01 23:40:14.750 121 12641.95 133.80 54905.35 88888.00 2013-05-01 23:40:14.875 121 12641.98 133.78 54905.35 88888.00 2013-05-01 23:40:15.000 121 12641.92 133.72 54905.28 88888.00 2013-05-01 23:40:15.125 121 12641.90 133.75 54905.30 88888.00 2013-05-01 23:40:15.250 121 12641.90 133.72 54905.32 88888.00 2013-05-01 23:40:15.375 121 12641.90 133.70 54905.30 88888.00 2013-05-01 23:40:15.500 121 12641.98 133.72 54905.30 88888.00 2013-05-01 23:40:15.625 121 12642.00 133.78 54905.32 88888.00 2013-05-01 23:40:15.750 121 12642.02 133.80 54905.35 88888.00 2013-05-01 23:40:15.875 121 12642.00 133.78 54905.32 88888.00 2013-05-01 23:40:16.000 121 12641.98 133.78 54905.28 88888.00 2013-05-01 23:40:16.125 121 12641.98 133.78 54905.30 88888.00 2013-05-01 23:40:16.250 121 12641.98 133.78 54905.32 88888.00 2013-05-01 23:40:16.375 121 12641.95 133.78 54905.28 88888.00 2013-05-01 23:40:16.500 121 12641.95 133.75 54905.28 88888.00 2013-05-01 23:40:16.625 121 12641.98 133.80 54905.30 88888.00 2013-05-01 23:40:16.750 121 12641.95 133.80 54905.32 88888.00 2013-05-01 23:40:16.875 121 12641.98 133.80 54905.32 88888.00 2013-05-01 23:40:17.000 121 12642.02 133.75 54905.32 88888.00 2013-05-01 23:40:17.125 121 12642.02 133.80 54905.32 88888.00 2013-05-01 23:40:17.250 121 12641.98 133.80 54905.32 88888.00 2013-05-01 23:40:17.375 121 12642.05 133.80 54905.32 88888.00 2013-05-01 23:40:17.500 121 12642.15 133.85 54905.30 88888.00 2013-05-01 23:40:17.625 121 12642.15 133.82 54905.32 88888.00 2013-05-01 23:40:17.750 121 12642.10 133.82 54905.32 88888.00 2013-05-01 23:40:17.875 121 12642.12 133.82 54905.30 88888.00 2013-05-01 23:40:18.000 121 12642.17 133.85 54905.28 88888.00 2013-05-01 23:40:18.125 121 12642.17 133.85 54905.28 88888.00 2013-05-01 23:40:18.250 121 12642.17 133.82 54905.28 88888.00 2013-05-01 23:40:18.375 121 12642.23 133.85 54905.30 88888.00 2013-05-01 23:40:18.500 121 12642.23 133.85 54905.30 88888.00 2013-05-01 23:40:18.625 121 12642.15 133.88 54905.28 88888.00 2013-05-01 23:40:18.750 121 12642.12 133.90 54905.28 88888.00 2013-05-01 23:40:18.875 121 12642.15 133.90 54905.30 88888.00 2013-05-01 23:40:19.000 121 12642.17 133.90 54905.28 88888.00 2013-05-01 23:40:19.125 121 12642.23 133.90 54905.30 88888.00 2013-05-01 23:40:19.250 121 12642.23 133.90 54905.30 88888.00 2013-05-01 23:40:19.375 121 12642.23 133.90 54905.35 88888.00 2013-05-01 23:40:19.500 121 12642.20 133.90 54905.32 88888.00 2013-05-01 23:40:19.625 121 12642.15 133.85 54905.30 88888.00 2013-05-01 23:40:19.750 121 12642.15 133.85 54905.32 88888.00 2013-05-01 23:40:19.875 121 12642.17 133.88 54905.32 88888.00 2013-05-01 23:40:20.000 121 12642.15 133.88 54905.32 88888.00 2013-05-01 23:40:20.125 121 12642.20 133.85 54905.38 88888.00 2013-05-01 23:40:20.250 121 12642.20 133.82 54905.38 88888.00 2013-05-01 23:40:20.375 121 12642.27 133.88 54905.35 88888.00 2013-05-01 23:40:20.500 121 12642.33 133.82 54905.32 88888.00 2013-05-01 23:40:20.625 121 12642.25 133.80 54905.30 88888.00 2013-05-01 23:40:20.750 121 12642.25 133.80 54905.32 88888.00 2013-05-01 23:40:20.875 121 12642.23 133.85 54905.30 88888.00 2013-05-01 23:40:21.000 121 12642.23 133.85 54905.28 88888.00 2013-05-01 23:40:21.125 121 12642.25 133.82 54905.32 88888.00 2013-05-01 23:40:21.250 121 12642.23 133.80 54905.35 88888.00 2013-05-01 23:40:21.375 121 12642.23 133.82 54905.30 88888.00 2013-05-01 23:40:21.500 121 12642.25 133.82 54905.28 88888.00 2013-05-01 23:40:21.625 121 12642.27 133.85 54905.28 88888.00 2013-05-01 23:40:21.750 121 12642.33 133.85 54905.32 88888.00 2013-05-01 23:40:21.875 121 12642.40 133.85 54905.30 88888.00 2013-05-01 23:40:22.000 121 12642.45 133.88 54905.25 88888.00 2013-05-01 23:40:22.125 121 12642.42 133.88 54905.28 88888.00 2013-05-01 23:40:22.250 121 12642.33 133.88 54905.28 88888.00 2013-05-01 23:40:22.375 121 12642.33 133.88 54905.30 88888.00 2013-05-01 23:40:22.500 121 12642.33 133.85 54905.28 88888.00 2013-05-01 23:40:22.625 121 12642.35 133.88 54905.30 88888.00 2013-05-01 23:40:22.750 121 12642.40 133.90 54905.28 88888.00 2013-05-01 23:40:22.875 121 12642.38 133.88 54905.30 88888.00 2013-05-01 23:40:23.000 121 12642.35 133.88 54905.30 88888.00 2013-05-01 23:40:23.125 121 12642.38 133.85 54905.35 88888.00 2013-05-01 23:40:23.250 121 12642.38 133.85 54905.35 88888.00 2013-05-01 23:40:23.375 121 12642.48 133.90 54905.35 88888.00 2013-05-01 23:40:23.500 121 12642.48 133.90 54905.32 88888.00 2013-05-01 23:40:23.625 121 12642.48 133.95 54905.35 88888.00 2013-05-01 23:40:23.750 121 12642.45 133.95 54905.35 88888.00 2013-05-01 23:40:23.875 121 12642.42 133.93 54905.32 88888.00 2013-05-01 23:40:24.000 121 12642.45 133.95 54905.30 88888.00 2013-05-01 23:40:24.125 121 12642.45 133.95 54905.30 88888.00 2013-05-01 23:40:24.250 121 12642.40 133.90 54905.30 88888.00 2013-05-01 23:40:24.375 121 12642.42 133.95 54905.28 88888.00 2013-05-01 23:40:24.500 121 12642.42 133.93 54905.22 88888.00 2013-05-01 23:40:24.625 121 12642.42 133.93 54905.22 88888.00 2013-05-01 23:40:24.750 121 12642.45 133.95 54905.25 88888.00 2013-05-01 23:40:24.875 121 12642.45 133.93 54905.28 88888.00 2013-05-01 23:40:25.000 121 12642.42 133.95 54905.28 88888.00 2013-05-01 23:40:25.125 121 12642.42 133.97 54905.28 88888.00 2013-05-01 23:40:25.250 121 12642.42 133.93 54905.25 88888.00 2013-05-01 23:40:25.375 121 12642.55 133.95 54905.28 88888.00 2013-05-01 23:40:25.500 121 12642.48 133.97 54905.28 88888.00 2013-05-01 23:40:25.625 121 12642.48 133.95 54905.28 88888.00 2013-05-01 23:40:25.750 121 12642.48 133.95 54905.28 88888.00 2013-05-01 23:40:25.875 121 12642.45 133.95 54905.28 88888.00 2013-05-01 23:40:26.000 121 12642.45 133.93 54905.28 88888.00 2013-05-01 23:40:26.125 121 12642.48 133.95 54905.28 88888.00 2013-05-01 23:40:26.250 121 12642.50 133.90 54905.28 88888.00 2013-05-01 23:40:26.375 121 12642.50 133.95 54905.30 88888.00 2013-05-01 23:40:26.500 121 12642.50 133.95 54905.32 88888.00 2013-05-01 23:40:26.625 121 12642.50 133.95 54905.30 88888.00 2013-05-01 23:40:26.750 121 12642.52 133.95 54905.28 88888.00 2013-05-01 23:40:26.875 121 12642.52 133.93 54905.28 88888.00 2013-05-01 23:40:27.000 121 12642.52 133.93 54905.30 88888.00 2013-05-01 23:40:27.125 121 12642.52 133.95 54905.32 88888.00 2013-05-01 23:40:27.250 121 12642.52 133.90 54905.30 88888.00 2013-05-01 23:40:27.375 121 12642.52 133.93 54905.28 88888.00 2013-05-01 23:40:27.500 121 12642.55 133.95 54905.30 88888.00 2013-05-01 23:40:27.625 121 12642.60 133.95 54905.32 88888.00 2013-05-01 23:40:27.750 121 12642.60 133.93 54905.32 88888.00 2013-05-01 23:40:27.875 121 12642.58 133.93 54905.30 88888.00 2013-05-01 23:40:28.000 121 12642.58 133.93 54905.28 88888.00 2013-05-01 23:40:28.125 121 12642.55 133.93 54905.30 88888.00 2013-05-01 23:40:28.250 121 12642.52 133.95 54905.35 88888.00 2013-05-01 23:40:28.375 121 12642.48 133.90 54905.32 88888.00 2013-05-01 23:40:28.500 121 12642.48 133.90 54905.30 88888.00 2013-05-01 23:40:28.625 121 12642.45 133.95 54905.30 88888.00 2013-05-01 23:40:28.750 121 12642.48 133.97 54905.32 88888.00 2013-05-01 23:40:28.875 121 12642.48 133.97 54905.35 88888.00 2013-05-01 23:40:29.000 121 12642.48 133.95 54905.32 88888.00 2013-05-01 23:40:29.125 121 12642.50 133.95 54905.32 88888.00 2013-05-01 23:40:29.250 121 12642.58 133.97 54905.32 88888.00 2013-05-01 23:40:29.375 121 12642.58 134.03 54905.38 88888.00 2013-05-01 23:40:29.500 121 12642.52 134.00 54905.38 88888.00 2013-05-01 23:40:29.625 121 12642.48 133.97 54905.35 88888.00 2013-05-01 23:40:29.750 121 12642.48 133.95 54905.35 88888.00 2013-05-01 23:40:29.875 121 12642.52 133.97 54905.32 88888.00 2013-05-01 23:40:30.000 121 12642.55 133.97 54905.32 88888.00 2013-05-01 23:40:30.125 121 12642.55 133.97 54905.32 88888.00 2013-05-01 23:40:30.250 121 12642.55 134.03 54905.35 88888.00 2013-05-01 23:40:30.375 121 12642.62 134.05 54905.38 88888.00 2013-05-01 23:40:30.500 121 12642.65 134.05 54905.40 88888.00 2013-05-01 23:40:30.625 121 12642.62 134.03 54905.40 88888.00 2013-05-01 23:40:30.750 121 12642.60 134.00 54905.35 88888.00 2013-05-01 23:40:30.875 121 12642.55 133.97 54905.38 88888.00 2013-05-01 23:40:31.000 121 12642.58 133.97 54905.38 88888.00 2013-05-01 23:40:31.125 121 12642.55 134.00 54905.40 88888.00 2013-05-01 23:40:31.250 121 12642.45 133.97 54905.43 88888.00 2013-05-01 23:40:31.375 121 12642.48 134.03 54905.43 88888.00 2013-05-01 23:40:31.500 121 12642.50 133.95 54905.43 88888.00 2013-05-01 23:40:31.625 121 12642.48 134.00 54905.40 88888.00 2013-05-01 23:40:31.750 121 12642.45 134.00 54905.43 88888.00 2013-05-01 23:40:31.875 121 12642.42 134.00 54905.40 88888.00 2013-05-01 23:40:32.000 121 12642.42 134.00 54905.38 88888.00 2013-05-01 23:40:32.125 121 12642.42 134.00 54905.43 88888.00 2013-05-01 23:40:32.250 121 12642.40 133.97 54905.45 88888.00 2013-05-01 23:40:32.375 121 12642.42 134.00 54905.45 88888.00 2013-05-01 23:40:32.500 121 12642.40 134.00 54905.43 88888.00 2013-05-01 23:40:32.625 121 12642.40 133.97 54905.45 88888.00 2013-05-01 23:40:32.750 121 12642.38 134.00 54905.45 88888.00 2013-05-01 23:40:32.875 121 12642.35 133.97 54905.45 88888.00 2013-05-01 23:40:33.000 121 12642.33 133.97 54905.45 88888.00 2013-05-01 23:40:33.125 121 12642.35 134.00 54905.50 88888.00 2013-05-01 23:40:33.250 121 12642.38 134.03 54905.50 88888.00 2013-05-01 23:40:33.375 121 12642.42 134.05 54905.53 88888.00 2013-05-01 23:40:33.500 121 12642.45 134.07 54905.50 88888.00 2013-05-01 23:40:33.625 121 12642.40 134.05 54905.50 88888.00 2013-05-01 23:40:33.750 121 12642.35 134.00 54905.47 88888.00 2013-05-01 23:40:33.875 121 12642.33 134.00 54905.50 88888.00 2013-05-01 23:40:34.000 121 12642.35 134.03 54905.47 88888.00 2013-05-01 23:40:34.125 121 12642.40 134.00 54905.47 88888.00 2013-05-01 23:40:34.250 121 12642.38 134.00 54905.55 88888.00 2013-05-01 23:40:34.375 121 12642.40 134.03 54905.55 88888.00 2013-05-01 23:40:34.500 121 12642.38 134.00 54905.53 88888.00 2013-05-01 23:40:34.625 121 12642.35 134.05 54905.53 88888.00 2013-05-01 23:40:34.750 121 12642.38 134.05 54905.55 88888.00 2013-05-01 23:40:34.875 121 12642.38 134.03 54905.55 88888.00 2013-05-01 23:40:35.000 121 12642.38 133.97 54905.53 88888.00 2013-05-01 23:40:35.125 121 12642.35 134.00 54905.55 88888.00 2013-05-01 23:40:35.250 121 12642.25 133.97 54905.53 88888.00 2013-05-01 23:40:35.375 121 12642.25 134.00 54905.53 88888.00 2013-05-01 23:40:35.500 121 12642.27 134.00 54905.55 88888.00 2013-05-01 23:40:35.625 121 12642.30 133.97 54905.57 88888.00 2013-05-01 23:40:35.750 121 12642.30 133.97 54905.60 88888.00 2013-05-01 23:40:35.875 121 12642.30 134.00 54905.60 88888.00 2013-05-01 23:40:36.000 121 12642.30 134.00 54905.60 88888.00 2013-05-01 23:40:36.125 121 12642.25 134.00 54905.60 88888.00 2013-05-01 23:40:36.250 121 12642.25 133.97 54905.60 88888.00 2013-05-01 23:40:36.375 121 12642.33 133.97 54905.60 88888.00 2013-05-01 23:40:36.500 121 12642.35 133.95 54905.60 88888.00 2013-05-01 23:40:36.625 121 12642.30 133.95 54905.60 88888.00 2013-05-01 23:40:36.750 121 12642.25 133.97 54905.62 88888.00 2013-05-01 23:40:36.875 121 12642.23 133.97 54905.62 88888.00 2013-05-01 23:40:37.000 121 12642.27 133.93 54905.62 88888.00 2013-05-01 23:40:37.125 121 12642.25 133.95 54905.62 88888.00 2013-05-01 23:40:37.250 121 12642.25 133.93 54905.62 88888.00 2013-05-01 23:40:37.375 121 12642.33 134.00 54905.65 88888.00 2013-05-01 23:40:37.500 121 12642.35 134.00 54905.65 88888.00 2013-05-01 23:40:37.625 121 12642.30 133.97 54905.62 88888.00 2013-05-01 23:40:37.750 121 12642.27 133.95 54905.62 88888.00 2013-05-01 23:40:37.875 121 12642.23 133.95 54905.65 88888.00 2013-05-01 23:40:38.000 121 12642.25 133.95 54905.65 88888.00 2013-05-01 23:40:38.125 121 12642.33 133.95 54905.65 88888.00 2013-05-01 23:40:38.250 121 12642.27 133.95 54905.68 88888.00 2013-05-01 23:40:38.375 121 12642.33 133.97 54905.68 88888.00 2013-05-01 23:40:38.500 121 12642.30 133.93 54905.68 88888.00 2013-05-01 23:40:38.625 121 12642.25 133.95 54905.68 88888.00 2013-05-01 23:40:38.750 121 12642.23 133.97 54905.68 88888.00 2013-05-01 23:40:38.875 121 12642.25 133.95 54905.65 88888.00 2013-05-01 23:40:39.000 121 12642.23 133.90 54905.62 88888.00 2013-05-01 23:40:39.125 121 12642.23 133.93 54905.65 88888.00 2013-05-01 23:40:39.250 121 12642.23 133.93 54905.65 88888.00 2013-05-01 23:40:39.375 121 12642.25 133.97 54905.70 88888.00 2013-05-01 23:40:39.500 121 12642.23 133.95 54905.65 88888.00 2013-05-01 23:40:39.625 121 12642.15 133.93 54905.65 88888.00 2013-05-01 23:40:39.750 121 12642.10 133.95 54905.68 88888.00 2013-05-01 23:40:39.875 121 12642.12 133.95 54905.70 88888.00 2013-05-01 23:40:40.000 121 12642.20 133.95 54905.70 88888.00 2013-05-01 23:40:40.125 121 12642.23 133.95 54905.70 88888.00 2013-05-01 23:40:40.250 121 12642.12 133.93 54905.68 88888.00 2013-05-01 23:40:40.375 121 12642.17 133.95 54905.70 88888.00 2013-05-01 23:40:40.500 121 12642.20 133.95 54905.70 88888.00 2013-05-01 23:40:40.625 121 12642.23 133.95 54905.70 88888.00 2013-05-01 23:40:40.750 121 12642.20 133.95 54905.70 88888.00 2013-05-01 23:40:40.875 121 12642.20 133.97 54905.72 88888.00 2013-05-01 23:40:41.000 121 12642.17 133.95 54905.72 88888.00 2013-05-01 23:40:41.125 121 12642.17 133.97 54905.72 88888.00 2013-05-01 23:40:41.250 121 12642.12 133.93 54905.70 88888.00 2013-05-01 23:40:41.375 121 12642.08 133.95 54905.70 88888.00 2013-05-01 23:40:41.500 121 12642.05 133.95 54905.70 88888.00 2013-05-01 23:40:41.625 121 12642.05 133.93 54905.75 88888.00 2013-05-01 23:40:41.750 121 12642.05 133.93 54905.75 88888.00 2013-05-01 23:40:41.875 121 12642.08 133.97 54905.75 88888.00 2013-05-01 23:40:42.000 121 12642.10 134.00 54905.72 88888.00 2013-05-01 23:40:42.125 121 12642.12 133.95 54905.72 88888.00 2013-05-01 23:40:42.250 121 12642.10 133.90 54905.75 88888.00 2013-05-01 23:40:42.375 121 12642.08 133.93 54905.75 88888.00 2013-05-01 23:40:42.500 121 12642.08 133.95 54905.75 88888.00 2013-05-01 23:40:42.625 121 12642.08 133.95 54905.78 88888.00 2013-05-01 23:40:42.750 121 12642.05 133.93 54905.78 88888.00 2013-05-01 23:40:42.875 121 12642.12 133.93 54905.78 88888.00 2013-05-01 23:40:43.000 121 12642.10 133.95 54905.78 88888.00 2013-05-01 23:40:43.125 121 12642.10 133.93 54905.78 88888.00 2013-05-01 23:40:43.250 121 12642.05 133.93 54905.75 88888.00 2013-05-01 23:40:43.375 121 12642.05 133.88 54905.72 88888.00 2013-05-01 23:40:43.500 121 12642.08 133.90 54905.72 88888.00 2013-05-01 23:40:43.625 121 12642.05 133.95 54905.80 88888.00 2013-05-01 23:40:43.750 121 12642.05 133.97 54905.80 88888.00 2013-05-01 23:40:43.875 121 12642.08 134.00 54905.80 88888.00 2013-05-01 23:40:44.000 121 12642.10 133.95 54905.75 88888.00 2013-05-01 23:40:44.125 121 12642.10 133.95 54905.75 88888.00 2013-05-01 23:40:44.250 121 12642.10 133.90 54905.75 88888.00 2013-05-01 23:40:44.375 121 12642.12 133.95 54905.78 88888.00 2013-05-01 23:40:44.500 121 12642.10 133.97 54905.80 88888.00 2013-05-01 23:40:44.625 121 12642.12 133.97 54905.80 88888.00 2013-05-01 23:40:44.750 121 12642.20 133.97 54905.78 88888.00 2013-05-01 23:40:44.875 121 12642.20 133.95 54905.78 88888.00 2013-05-01 23:40:45.000 121 12642.12 133.97 54905.75 88888.00 2013-05-01 23:40:45.125 121 12642.15 133.97 54905.78 88888.00 2013-05-01 23:40:45.250 121 12642.20 133.93 54905.75 88888.00 2013-05-01 23:40:45.375 121 12642.23 133.95 54905.75 88888.00 2013-05-01 23:40:45.500 121 12642.20 133.97 54905.78 88888.00 2013-05-01 23:40:45.625 121 12642.17 133.97 54905.80 88888.00 2013-05-01 23:40:45.750 121 12642.20 133.97 54905.78 88888.00 2013-05-01 23:40:45.875 121 12642.17 133.97 54905.78 88888.00 2013-05-01 23:40:46.000 121 12642.10 133.97 54905.80 88888.00 2013-05-01 23:40:46.125 121 12642.05 134.00 54905.80 88888.00 2013-05-01 23:40:46.250 121 12642.08 133.97 54905.85 88888.00 2013-05-01 23:40:46.375 121 12642.20 133.97 54905.82 88888.00 2013-05-01 23:40:46.500 121 12642.15 133.95 54905.80 88888.00 2013-05-01 23:40:46.625 121 12642.05 133.97 54905.80 88888.00 2013-05-01 23:40:46.750 121 12642.05 134.00 54905.80 88888.00 2013-05-01 23:40:46.875 121 12642.05 134.00 54905.82 88888.00 2013-05-01 23:40:47.000 121 12642.05 133.97 54905.82 88888.00 2013-05-01 23:40:47.125 121 12642.10 133.97 54905.80 88888.00 2013-05-01 23:40:47.250 121 12642.12 133.95 54905.82 88888.00 2013-05-01 23:40:47.375 121 12642.15 133.97 54905.82 88888.00 2013-05-01 23:40:47.500 121 12642.10 133.97 54905.82 88888.00 2013-05-01 23:40:47.625 121 12642.15 133.97 54905.80 88888.00 2013-05-01 23:40:47.750 121 12642.12 134.00 54905.80 88888.00 2013-05-01 23:40:47.875 121 12642.10 134.03 54905.82 88888.00 2013-05-01 23:40:48.000 121 12642.10 134.00 54905.85 88888.00 2013-05-01 23:40:48.125 121 12642.10 133.97 54905.85 88888.00 2013-05-01 23:40:48.250 121 12642.02 133.97 54905.82 88888.00 2013-05-01 23:40:48.375 121 12642.05 133.93 54905.78 88888.00 2013-05-01 23:40:48.500 121 12642.08 133.95 54905.82 88888.00 2013-05-01 23:40:48.625 121 12642.12 134.00 54905.85 88888.00 2013-05-01 23:40:48.750 121 12642.15 134.00 54905.82 88888.00 2013-05-01 23:40:48.875 121 12642.17 133.97 54905.82 88888.00 2013-05-01 23:40:49.000 121 12642.23 134.03 54905.80 88888.00 2013-05-01 23:40:49.125 121 12642.25 134.03 54905.80 88888.00 2013-05-01 23:40:49.250 121 12642.25 134.03 54905.80 88888.00 2013-05-01 23:40:49.375 121 12642.25 134.05 54905.80 88888.00 2013-05-01 23:40:49.500 121 12642.20 134.07 54905.82 88888.00 2013-05-01 23:40:49.625 121 12642.23 134.05 54905.82 88888.00 2013-05-01 23:40:49.750 121 12642.25 134.05 54905.80 88888.00 2013-05-01 23:40:49.875 121 12642.25 134.05 54905.82 88888.00 2013-05-01 23:40:50.000 121 12642.30 134.05 54905.82 88888.00 2013-05-01 23:40:50.125 121 12642.27 134.05 54905.82 88888.00 2013-05-01 23:40:50.250 121 12642.27 134.05 54905.85 88888.00 2013-05-01 23:40:50.375 121 12642.30 134.07 54905.85 88888.00 2013-05-01 23:40:50.500 121 12642.25 134.05 54905.85 88888.00 2013-05-01 23:40:50.625 121 12642.25 134.05 54905.82 88888.00 2013-05-01 23:40:50.750 121 12642.30 134.07 54905.82 88888.00 2013-05-01 23:40:50.875 121 12642.27 134.10 54905.85 88888.00 2013-05-01 23:40:51.000 121 12642.27 134.05 54905.82 88888.00 2013-05-01 23:40:51.125 121 12642.27 134.03 54905.82 88888.00 2013-05-01 23:40:51.250 121 12642.33 134.03 54905.85 88888.00 2013-05-01 23:40:51.375 121 12642.38 134.07 54905.90 88888.00 2013-05-01 23:40:51.500 121 12642.38 134.10 54905.90 88888.00 2013-05-01 23:40:51.625 121 12642.40 134.05 54905.85 88888.00 2013-05-01 23:40:51.750 121 12642.38 134.03 54905.88 88888.00 2013-05-01 23:40:51.875 121 12642.35 134.07 54905.88 88888.00 2013-05-01 23:40:52.000 121 12642.35 134.07 54905.88 88888.00 2013-05-01 23:40:52.125 121 12642.33 134.07 54905.88 88888.00 2013-05-01 23:40:52.250 121 12642.30 134.07 54905.88 88888.00 2013-05-01 23:40:52.375 121 12642.33 134.03 54905.85 88888.00 2013-05-01 23:40:52.500 121 12642.30 134.00 54905.85 88888.00 2013-05-01 23:40:52.625 121 12642.33 134.05 54905.90 88888.00 2013-05-01 23:40:52.750 121 12642.33 134.05 54905.90 88888.00 2013-05-01 23:40:52.875 121 12642.27 134.05 54905.85 88888.00 2013-05-01 23:40:53.000 121 12642.30 134.05 54905.85 88888.00 2013-05-01 23:40:53.125 121 12642.33 134.05 54905.88 88888.00 2013-05-01 23:40:53.250 121 12642.30 134.05 54905.90 88888.00 2013-05-01 23:40:53.375 121 12642.38 134.05 54905.88 88888.00 2013-05-01 23:40:53.500 121 12642.40 134.00 54905.90 88888.00 2013-05-01 23:40:53.625 121 12642.33 133.97 54905.90 88888.00 2013-05-01 23:40:53.750 121 12642.27 134.00 54905.88 88888.00 2013-05-01 23:40:53.875 121 12642.30 134.00 54905.88 88888.00 2013-05-01 23:40:54.000 121 12642.30 133.97 54905.85 88888.00 2013-05-01 23:40:54.125 121 12642.25 133.95 54905.90 88888.00 2013-05-01 23:40:54.250 121 12642.25 133.97 54905.95 88888.00 2013-05-01 23:40:54.375 121 12642.30 134.00 54905.93 88888.00 2013-05-01 23:40:54.500 121 12642.30 134.00 54905.93 88888.00 2013-05-01 23:40:54.625 121 12642.30 133.97 54905.95 88888.00 2013-05-01 23:40:54.750 121 12642.35 133.97 54905.95 88888.00 2013-05-01 23:40:54.875 121 12642.35 134.00 54905.93 88888.00 2013-05-01 23:40:55.000 121 12642.33 134.00 54905.90 88888.00 2013-05-01 23:40:55.125 121 12642.30 134.00 54905.95 88888.00 2013-05-01 23:40:55.250 121 12642.23 133.97 54905.95 88888.00 2013-05-01 23:40:55.375 121 12642.25 133.97 54905.90 88888.00 2013-05-01 23:40:55.500 121 12642.33 133.97 54905.90 88888.00 2013-05-01 23:40:55.625 121 12642.35 133.95 54905.93 88888.00 2013-05-01 23:40:55.750 121 12642.35 133.95 54905.93 88888.00 2013-05-01 23:40:55.875 121 12642.30 133.93 54905.90 88888.00 2013-05-01 23:40:56.000 121 12642.25 133.90 54905.88 88888.00 2013-05-01 23:40:56.125 121 12642.25 133.93 54905.90 88888.00 2013-05-01 23:40:56.250 121 12642.20 133.90 54905.93 88888.00 2013-05-01 23:40:56.375 121 12642.15 133.93 54905.90 88888.00 2013-05-01 23:40:56.500 121 12642.12 133.95 54905.93 88888.00 2013-05-01 23:40:56.625 121 12642.20 133.95 54905.93 88888.00 2013-05-01 23:40:56.750 121 12642.30 133.97 54905.95 88888.00 2013-05-01 23:40:56.875 121 12642.30 133.97 54905.95 88888.00 2013-05-01 23:40:57.000 121 12642.23 133.95 54905.95 88888.00 2013-05-01 23:40:57.125 121 12642.17 133.93 54906.00 88888.00 2013-05-01 23:40:57.250 121 12642.17 133.90 54905.97 88888.00 2013-05-01 23:40:57.375 121 12642.23 133.90 54905.97 88888.00 2013-05-01 23:40:57.500 121 12642.20 133.90 54905.97 88888.00 2013-05-01 23:40:57.625 121 12642.17 133.90 54906.00 88888.00 2013-05-01 23:40:57.750 121 12642.23 133.85 54905.97 88888.00 2013-05-01 23:40:57.875 121 12642.25 133.88 54905.97 88888.00 2013-05-01 23:40:58.000 121 12642.25 133.88 54906.00 88888.00 2013-05-01 23:40:58.125 121 12642.23 133.85 54906.03 88888.00 2013-05-01 23:40:58.250 121 12642.12 133.80 54906.05 88888.00 2013-05-01 23:40:58.375 121 12642.17 133.78 54906.00 88888.00 2013-05-01 23:40:58.500 121 12642.23 133.82 54906.03 88888.00 2013-05-01 23:40:58.625 121 12642.25 133.88 54906.07 88888.00 2013-05-01 23:40:58.750 121 12642.27 133.80 54906.07 88888.00 2013-05-01 23:40:58.875 121 12642.20 133.75 54906.05 88888.00 2013-05-01 23:40:59.000 121 12642.17 133.80 54906.05 88888.00 2013-05-01 23:40:59.125 121 12642.20 133.85 54906.10 88888.00 2013-05-01 23:40:59.250 121 12642.15 133.80 54906.10 88888.00 2013-05-01 23:40:59.375 121 12642.10 133.80 54906.07 88888.00 2013-05-01 23:40:59.500 121 12642.10 133.82 54906.07 88888.00 2013-05-01 23:40:59.625 121 12642.10 133.80 54906.07 88888.00 2013-05-01 23:40:59.750 121 12642.10 133.78 54906.07 88888.00 2013-05-01 23:40:59.875 121 12642.08 133.78 54906.10 88888.00 2013-05-01 23:41:00.000 121 12642.15 133.78 54906.10 88888.00 2013-05-01 23:41:00.125 121 12642.10 133.75 54906.10 88888.00 2013-05-01 23:41:00.250 121 12642.10 133.72 54906.10 88888.00 2013-05-01 23:41:00.375 121 12642.12 133.70 54906.07 88888.00 2013-05-01 23:41:00.500 121 12642.08 133.72 54906.10 88888.00 2013-05-01 23:41:00.625 121 12642.00 133.75 54906.15 88888.00 2013-05-01 23:41:00.750 121 12641.98 133.72 54906.12 88888.00 2013-05-01 23:41:00.875 121 12641.95 133.70 54906.15 88888.00 2013-05-01 23:41:01.000 121 12641.92 133.70 54906.15 88888.00 2013-05-01 23:41:01.125 121 12641.98 133.72 54906.20 88888.00 2013-05-01 23:41:01.250 121 12642.02 133.70 54906.18 88888.00 2013-05-01 23:41:01.375 121 12642.05 133.70 54906.15 88888.00 2013-05-01 23:41:01.500 121 12642.08 133.68 54906.15 88888.00 2013-05-01 23:41:01.625 121 12642.08 133.68 54906.18 88888.00 2013-05-01 23:41:01.750 121 12642.05 133.68 54906.18 88888.00 2013-05-01 23:41:01.875 121 12642.02 133.68 54906.15 88888.00 2013-05-01 23:41:02.000 121 12642.05 133.68 54906.15 88888.00 2013-05-01 23:41:02.125 121 12642.10 133.65 54906.15 88888.00 2013-05-01 23:41:02.250 121 12642.12 133.62 54906.20 88888.00 2013-05-01 23:41:02.375 121 12642.15 133.62 54906.18 88888.00 2013-05-01 23:41:02.500 121 12642.08 133.60 54906.18 88888.00 2013-05-01 23:41:02.625 121 12642.05 133.62 54906.20 88888.00 2013-05-01 23:41:02.750 121 12642.10 133.62 54906.22 88888.00 2013-05-01 23:41:02.875 121 12642.12 133.65 54906.22 88888.00 2013-05-01 23:41:03.000 121 12642.10 133.62 54906.18 88888.00 2013-05-01 23:41:03.125 121 12642.12 133.62 54906.20 88888.00 2013-05-01 23:41:03.250 121 12642.10 133.62 54906.22 88888.00 2013-05-01 23:41:03.375 121 12642.02 133.62 54906.22 88888.00 2013-05-01 23:41:03.500 121 12642.05 133.60 54906.22 88888.00 2013-05-01 23:41:03.625 121 12642.08 133.62 54906.28 88888.00 2013-05-01 23:41:03.750 121 12642.08 133.65 54906.25 88888.00 2013-05-01 23:41:03.875 121 12642.08 133.65 54906.22 88888.00 2013-05-01 23:41:04.000 121 12642.10 133.62 54906.20 88888.00 2013-05-01 23:41:04.125 121 12642.12 133.60 54906.22 88888.00 2013-05-01 23:41:04.250 121 12642.15 133.62 54906.30 88888.00 2013-05-01 23:41:04.375 121 12642.23 133.65 54906.30 88888.00 2013-05-01 23:41:04.500 121 12642.20 133.62 54906.32 88888.00 2013-05-01 23:41:04.625 121 12642.10 133.57 54906.30 88888.00 2013-05-01 23:41:04.750 121 12642.02 133.60 54906.28 88888.00 2013-05-01 23:41:04.875 121 12642.08 133.60 54906.28 88888.00 2013-05-01 23:41:05.000 121 12642.05 133.62 54906.28 88888.00 2013-05-01 23:41:05.125 121 12642.00 133.60 54906.28 88888.00 2013-05-01 23:41:05.250 121 12642.05 133.57 54906.28 88888.00 2013-05-01 23:41:05.375 121 12642.10 133.57 54906.28 88888.00 2013-05-01 23:41:05.500 121 12642.02 133.60 54906.30 88888.00 2013-05-01 23:41:05.625 121 12642.05 133.60 54906.30 88888.00 2013-05-01 23:41:05.750 121 12642.05 133.55 54906.28 88888.00 2013-05-01 23:41:05.875 121 12641.98 133.55 54906.28 88888.00 2013-05-01 23:41:06.000 121 12641.95 133.55 54906.30 88888.00 2013-05-01 23:41:06.125 121 12641.95 133.55 54906.32 88888.00 2013-05-01 23:41:06.250 121 12641.90 133.55 54906.32 88888.00 2013-05-01 23:41:06.375 121 12641.92 133.55 54906.32 88888.00 2013-05-01 23:41:06.500 121 12641.98 133.55 54906.32 88888.00 2013-05-01 23:41:06.625 121 12642.02 133.57 54906.32 88888.00 2013-05-01 23:41:06.750 121 12642.02 133.57 54906.35 88888.00 2013-05-01 23:41:06.875 121 12641.95 133.57 54906.32 88888.00 2013-05-01 23:41:07.000 121 12641.95 133.57 54906.35 88888.00 2013-05-01 23:41:07.125 121 12642.00 133.55 54906.35 88888.00 2013-05-01 23:41:07.250 121 12641.92 133.53 54906.38 88888.00 2013-05-01 23:41:07.375 121 12641.90 133.50 54906.35 88888.00 2013-05-01 23:41:07.500 121 12641.98 133.50 54906.35 88888.00 2013-05-01 23:41:07.625 121 12642.08 133.53 54906.38 88888.00 2013-05-01 23:41:07.750 121 12642.08 133.53 54906.38 88888.00 2013-05-01 23:41:07.875 121 12642.02 133.50 54906.38 88888.00 2013-05-01 23:41:08.000 121 12642.02 133.50 54906.35 88888.00 2013-05-01 23:41:08.125 121 12642.05 133.47 54906.35 88888.00 2013-05-01 23:41:08.250 121 12641.92 133.47 54906.38 88888.00 2013-05-01 23:41:08.375 121 12641.92 133.50 54906.40 88888.00 2013-05-01 23:41:08.500 121 12641.88 133.47 54906.38 88888.00 2013-05-01 23:41:08.625 121 12641.92 133.47 54906.38 88888.00 2013-05-01 23:41:08.750 121 12641.95 133.45 54906.40 88888.00 2013-05-01 23:41:08.875 121 12641.98 133.45 54906.43 88888.00 2013-05-01 23:41:09.000 121 12641.98 133.45 54906.43 88888.00 2013-05-01 23:41:09.125 121 12642.02 133.47 54906.43 88888.00 2013-05-01 23:41:09.250 121 12642.00 133.43 54906.40 88888.00 2013-05-01 23:41:09.375 121 12642.00 133.43 54906.40 88888.00 2013-05-01 23:41:09.500 121 12641.95 133.43 54906.40 88888.00 2013-05-01 23:41:09.625 121 12641.92 133.45 54906.43 88888.00 2013-05-01 23:41:09.750 121 12641.95 133.45 54906.40 88888.00 2013-05-01 23:41:09.875 121 12641.90 133.43 54906.43 88888.00 2013-05-01 23:41:10.000 121 12641.88 133.45 54906.43 88888.00 2013-05-01 23:41:10.125 121 12641.92 133.45 54906.45 88888.00 2013-05-01 23:41:10.250 121 12641.92 133.40 54906.47 88888.00 2013-05-01 23:41:10.375 121 12641.92 133.43 54906.45 88888.00 2013-05-01 23:41:10.500 121 12641.90 133.43 54906.45 88888.00 2013-05-01 23:41:10.625 121 12641.88 133.38 54906.43 88888.00 2013-05-01 23:41:10.750 121 12641.88 133.40 54906.45 88888.00 2013-05-01 23:41:10.875 121 12641.95 133.43 54906.47 88888.00 2013-05-01 23:41:11.000 121 12641.92 133.38 54906.45 88888.00 2013-05-01 23:41:11.125 121 12641.88 133.38 54906.43 88888.00 2013-05-01 23:41:11.250 121 12641.85 133.35 54906.47 88888.00 2013-05-01 23:41:11.375 121 12641.90 133.35 54906.47 88888.00 2013-05-01 23:41:11.500 121 12641.90 133.38 54906.47 88888.00 2013-05-01 23:41:11.625 121 12641.90 133.35 54906.50 88888.00 2013-05-01 23:41:11.750 121 12641.90 133.38 54906.53 88888.00 2013-05-01 23:41:11.875 121 12641.92 133.40 54906.53 88888.00 2013-05-01 23:41:12.000 121 12641.92 133.40 54906.53 88888.00 2013-05-01 23:41:12.125 121 12641.90 133.40 54906.55 88888.00 2013-05-01 23:41:12.250 121 12641.85 133.40 54906.50 88888.00 2013-05-01 23:41:12.375 121 12641.90 133.45 54906.53 88888.00 2013-05-01 23:41:12.500 121 12641.90 133.43 54906.50 88888.00 2013-05-01 23:41:12.625 121 12641.88 133.43 54906.50 88888.00 2013-05-01 23:41:12.750 121 12641.85 133.43 54906.50 88888.00 2013-05-01 23:41:12.875 121 12641.88 133.45 54906.50 88888.00 2013-05-01 23:41:13.000 121 12641.92 133.43 54906.50 88888.00 2013-05-01 23:41:13.125 121 12642.00 133.43 54906.53 88888.00 2013-05-01 23:41:13.250 121 12641.95 133.43 54906.55 88888.00 2013-05-01 23:41:13.375 121 12641.95 133.43 54906.50 88888.00 2013-05-01 23:41:13.500 121 12641.92 133.40 54906.55 88888.00 2013-05-01 23:41:13.625 121 12641.90 133.40 54906.55 88888.00 2013-05-01 23:41:13.750 121 12641.90 133.43 54906.55 88888.00 2013-05-01 23:41:13.875 121 12641.90 133.43 54906.53 88888.00 2013-05-01 23:41:14.000 121 12641.90 133.38 54906.50 88888.00 2013-05-01 23:41:14.125 121 12641.88 133.40 54906.53 88888.00 2013-05-01 23:41:14.250 121 12641.88 133.40 54906.57 88888.00 2013-05-01 23:41:14.375 121 12641.83 133.43 54906.53 88888.00 2013-05-01 23:41:14.500 121 12641.80 133.43 54906.53 88888.00 2013-05-01 23:41:14.625 121 12641.88 133.43 54906.55 88888.00 2013-05-01 23:41:14.750 121 12641.92 133.40 54906.55 88888.00 2013-05-01 23:41:14.875 121 12641.92 133.40 54906.55 88888.00 2013-05-01 23:41:15.000 121 12641.92 133.40 54906.55 88888.00 2013-05-01 23:41:15.125 121 12641.90 133.38 54906.55 88888.00 2013-05-01 23:41:15.250 121 12641.88 133.38 54906.53 88888.00 2013-05-01 23:41:15.375 121 12641.92 133.40 54906.57 88888.00 2013-05-01 23:41:15.500 121 12641.88 133.38 54906.57 88888.00 2013-05-01 23:41:15.625 121 12641.88 133.40 54906.60 88888.00 2013-05-01 23:41:15.750 121 12641.88 133.40 54906.60 88888.00 2013-05-01 23:41:15.875 121 12641.80 133.40 54906.57 88888.00 2013-05-01 23:41:16.000 121 12641.80 133.38 54906.55 88888.00 2013-05-01 23:41:16.125 121 12641.85 133.35 54906.57 88888.00 2013-05-01 23:41:16.250 121 12641.85 133.32 54906.53 88888.00 2013-05-01 23:41:16.375 121 12641.80 133.35 54906.55 88888.00 2013-05-01 23:41:16.500 121 12641.83 133.40 54906.55 88888.00 2013-05-01 23:41:16.625 121 12641.88 133.45 54906.55 88888.00 2013-05-01 23:41:16.750 121 12641.88 133.40 54906.57 88888.00 2013-05-01 23:41:16.875 121 12641.88 133.40 54906.57 88888.00 2013-05-01 23:41:17.000 121 12641.90 133.40 54906.57 88888.00 2013-05-01 23:41:17.125 121 12641.83 133.43 54906.60 88888.00 2013-05-01 23:41:17.250 121 12641.75 133.40 54906.60 88888.00 2013-05-01 23:41:17.375 121 12641.75 133.43 54906.62 88888.00 2013-05-01 23:41:17.500 121 12641.80 133.43 54906.65 88888.00 2013-05-01 23:41:17.625 121 12641.80 133.43 54906.62 88888.00 2013-05-01 23:41:17.750 121 12641.75 133.43 54906.60 88888.00 2013-05-01 23:41:17.875 121 12641.75 133.43 54906.62 88888.00 2013-05-01 23:41:18.000 121 12641.77 133.45 54906.60 88888.00 2013-05-01 23:41:18.125 121 12641.75 133.45 54906.60 88888.00 2013-05-01 23:41:18.250 121 12641.83 133.43 54906.60 88888.00 2013-05-01 23:41:18.375 121 12641.90 133.45 54906.62 88888.00 2013-05-01 23:41:18.500 121 12641.80 133.43 54906.62 88888.00 2013-05-01 23:41:18.625 121 12641.73 133.43 54906.60 88888.00 2013-05-01 23:41:18.750 121 12641.75 133.43 54906.57 88888.00 2013-05-01 23:41:18.875 121 12641.75 133.40 54906.62 88888.00 2013-05-01 23:41:19.000 121 12641.70 133.40 54906.62 88888.00 2013-05-01 23:41:19.125 121 12641.73 133.43 54906.62 88888.00 2013-05-01 23:41:19.250 121 12641.73 133.43 54906.62 88888.00 2013-05-01 23:41:19.375 121 12641.75 133.40 54906.57 88888.00 2013-05-01 23:41:19.500 121 12641.70 133.40 54906.60 88888.00 2013-05-01 23:41:19.625 121 12641.70 133.43 54906.62 88888.00 2013-05-01 23:41:19.750 121 12641.67 133.45 54906.62 88888.00 2013-05-01 23:41:19.875 121 12641.75 133.47 54906.65 88888.00 2013-05-01 23:41:20.000 121 12641.75 133.47 54906.65 88888.00 2013-05-01 23:41:20.125 121 12641.77 133.50 54906.65 88888.00 2013-05-01 23:41:20.250 121 12641.73 133.50 54906.65 88888.00 2013-05-01 23:41:20.375 121 12641.70 133.50 54906.62 88888.00 2013-05-01 23:41:20.500 121 12641.62 133.47 54906.60 88888.00 2013-05-01 23:41:20.625 121 12641.67 133.47 54906.65 88888.00 2013-05-01 23:41:20.750 121 12641.67 133.45 54906.62 88888.00 2013-05-01 23:41:20.875 121 12641.67 133.47 54906.60 88888.00 2013-05-01 23:41:21.000 121 12641.65 133.47 54906.62 88888.00 2013-05-01 23:41:21.125 121 12641.65 133.53 54906.68 88888.00 2013-05-01 23:41:21.250 121 12641.67 133.53 54906.72 88888.00 2013-05-01 23:41:21.375 121 12641.75 133.53 54906.72 88888.00 2013-05-01 23:41:21.500 121 12641.70 133.53 54906.70 88888.00 2013-05-01 23:41:21.625 121 12641.65 133.53 54906.70 88888.00 2013-05-01 23:41:21.750 121 12641.58 133.55 54906.70 88888.00 2013-05-01 23:41:21.875 121 12641.55 133.53 54906.70 88888.00 2013-05-01 23:41:22.000 121 12641.58 133.50 54906.68 88888.00 2013-05-01 23:41:22.125 121 12641.60 133.53 54906.68 88888.00 2013-05-01 23:41:22.250 121 12641.60 133.50 54906.68 88888.00 2013-05-01 23:41:22.375 121 12641.65 133.53 54906.68 88888.00 2013-05-01 23:41:22.500 121 12641.70 133.57 54906.68 88888.00 2013-05-01 23:41:22.625 121 12641.67 133.57 54906.68 88888.00 2013-05-01 23:41:22.750 121 12641.62 133.57 54906.65 88888.00 2013-05-01 23:41:22.875 121 12641.60 133.57 54906.65 88888.00 2013-05-01 23:41:23.000 121 12641.62 133.53 54906.62 88888.00 2013-05-01 23:41:23.125 121 12641.62 133.55 54906.65 88888.00 2013-05-01 23:41:23.250 121 12641.62 133.57 54906.68 88888.00 2013-05-01 23:41:23.375 121 12641.62 133.55 54906.68 88888.00 2013-05-01 23:41:23.500 121 12641.65 133.55 54906.68 88888.00 2013-05-01 23:41:23.625 121 12641.67 133.57 54906.68 88888.00 2013-05-01 23:41:23.750 121 12641.65 133.53 54906.68 88888.00 2013-05-01 23:41:23.875 121 12641.60 133.53 54906.65 88888.00 2013-05-01 23:41:24.000 121 12641.62 133.55 54906.65 88888.00 2013-05-01 23:41:24.125 121 12641.67 133.57 54906.70 88888.00 2013-05-01 23:41:24.250 121 12641.62 133.57 54906.72 88888.00 2013-05-01 23:41:24.375 121 12641.67 133.62 54906.72 88888.00 2013-05-01 23:41:24.500 121 12641.65 133.60 54906.72 88888.00 2013-05-01 23:41:24.625 121 12641.62 133.57 54906.70 88888.00 2013-05-01 23:41:24.750 121 12641.62 133.57 54906.70 88888.00 2013-05-01 23:41:24.875 121 12641.67 133.57 54906.68 88888.00 2013-05-01 23:41:25.000 121 12641.67 133.57 54906.65 88888.00 2013-05-01 23:41:25.125 121 12641.62 133.60 54906.68 88888.00 2013-05-01 23:41:25.250 121 12641.60 133.57 54906.68 88888.00 2013-05-01 23:41:25.375 121 12641.60 133.57 54906.68 88888.00 2013-05-01 23:41:25.500 121 12641.58 133.60 54906.70 88888.00 2013-05-01 23:41:25.625 121 12641.62 133.57 54906.72 88888.00 2013-05-01 23:41:25.750 121 12641.73 133.57 54906.72 88888.00 2013-05-01 23:41:25.875 121 12641.75 133.60 54906.72 88888.00 2013-05-01 23:41:26.000 121 12641.73 133.68 54906.60 88888.00 2013-05-01 23:41:26.125 121 12641.67 133.68 54906.62 88888.00 2013-05-01 23:41:26.250 121 12641.65 133.65 54906.60 88888.00 2013-05-01 23:41:26.375 121 12641.62 133.65 54906.60 88888.00 2013-05-01 23:41:26.500 121 12641.60 133.68 54906.62 88888.00 2013-05-01 23:41:26.625 121 12641.62 133.68 54906.68 88888.00 2013-05-01 23:41:26.750 121 12641.62 133.68 54906.68 88888.00 2013-05-01 23:41:26.875 121 12641.60 133.65 54906.70 88888.00 2013-05-01 23:41:27.000 121 12641.60 133.57 54906.75 88888.00 2013-05-01 23:41:27.125 121 12641.65 133.57 54906.75 88888.00 2013-05-01 23:41:27.250 121 12641.62 133.55 54906.78 88888.00 2013-05-01 23:41:27.375 121 12641.62 133.57 54906.75 88888.00 2013-05-01 23:41:27.500 121 12641.65 133.55 54906.72 88888.00 2013-05-01 23:41:27.625 121 12641.67 133.55 54906.78 88888.00 2013-05-01 23:41:27.750 121 12641.65 133.53 54906.80 88888.00 2013-05-01 23:41:27.875 121 12641.62 133.53 54906.78 88888.00 2013-05-01 23:41:28.000 121 12641.65 133.50 54906.78 88888.00 2013-05-01 23:41:28.125 121 12641.65 133.55 54906.80 88888.00 2013-05-01 23:41:28.250 121 12641.55 133.50 54906.80 88888.00 2013-05-01 23:41:28.375 121 12641.52 133.55 54906.80 88888.00 2013-05-01 23:41:28.500 121 12641.58 133.55 54906.85 88888.00 2013-05-01 23:41:28.625 121 12641.58 133.55 54906.82 88888.00 2013-05-01 23:41:28.750 121 12641.58 133.55 54906.82 88888.00 2013-05-01 23:41:28.875 121 12641.52 133.55 54906.85 88888.00 2013-05-01 23:41:29.000 121 12641.50 133.57 54906.82 88888.00 2013-05-01 23:41:29.125 121 12641.48 133.53 54906.82 88888.00 2013-05-01 23:41:29.250 121 12641.45 133.53 54906.85 88888.00 2013-05-01 23:41:29.375 121 12641.55 133.55 54906.82 88888.00 2013-05-01 23:41:29.500 121 12641.58 133.53 54906.80 88888.00 2013-05-01 23:41:29.625 121 12641.58 133.50 54906.80 88888.00 2013-05-01 23:41:29.750 121 12641.60 133.50 54906.80 88888.00 2013-05-01 23:41:29.875 121 12641.55 133.50 54906.80 88888.00 2013-05-01 23:41:30.000 121 12641.55 133.53 54906.80 88888.00 2013-05-01 23:41:30.125 121 12641.58 133.50 54906.80 88888.00 2013-05-01 23:41:30.250 121 12641.58 133.50 54906.82 88888.00 2013-05-01 23:41:30.375 121 12641.62 133.50 54906.80 88888.00 2013-05-01 23:41:30.500 121 12641.62 133.50 54906.80 88888.00 2013-05-01 23:41:30.625 121 12641.60 133.53 54906.78 88888.00 2013-05-01 23:41:30.750 121 12641.58 133.53 54906.78 88888.00 2013-05-01 23:41:30.875 121 12641.58 133.53 54906.80 88888.00 2013-05-01 23:41:31.000 121 12641.60 133.53 54906.78 88888.00 2013-05-01 23:41:31.125 121 12641.62 133.53 54906.80 88888.00 2013-05-01 23:41:31.250 121 12641.62 133.53 54906.80 88888.00 2013-05-01 23:41:31.375 121 12641.65 133.55 54906.80 88888.00 2013-05-01 23:41:31.500 121 12641.65 133.53 54906.75 88888.00 2013-05-01 23:41:31.625 121 12641.65 133.55 54906.75 88888.00 2013-05-01 23:41:31.750 121 12641.62 133.55 54906.78 88888.00 2013-05-01 23:41:31.875 121 12641.60 133.55 54906.75 88888.00 2013-05-01 23:41:32.000 121 12641.60 133.53 54906.78 88888.00 2013-05-01 23:41:32.125 121 12641.62 133.55 54906.82 88888.00 2013-05-01 23:41:32.250 121 12641.62 133.55 54906.85 88888.00 2013-05-01 23:41:32.375 121 12641.67 133.55 54906.82 88888.00 2013-05-01 23:41:32.500 121 12641.62 133.53 54906.80 88888.00 2013-05-01 23:41:32.625 121 12641.60 133.53 54906.80 88888.00 2013-05-01 23:41:32.750 121 12641.70 133.50 54906.78 88888.00 2013-05-01 23:41:32.875 121 12641.75 133.55 54906.82 88888.00 2013-05-01 23:41:33.000 121 12641.80 133.55 54906.80 88888.00 2013-05-01 23:41:33.125 121 12641.83 133.50 54906.82 88888.00 2013-05-01 23:41:33.250 121 12641.75 133.47 54906.82 88888.00 2013-05-01 23:41:33.375 121 12641.70 133.47 54906.80 88888.00 2013-05-01 23:41:33.500 121 12641.67 133.45 54906.80 88888.00 2013-05-01 23:41:33.625 121 12641.73 133.50 54906.82 88888.00 2013-05-01 23:41:33.750 121 12641.67 133.47 54906.85 88888.00 2013-05-01 23:41:33.875 121 12641.67 133.47 54906.85 88888.00 2013-05-01 23:41:34.000 121 12641.73 133.47 54906.82 88888.00 2013-05-01 23:41:34.125 121 12641.75 133.45 54906.82 88888.00 2013-05-01 23:41:34.250 121 12641.70 133.40 54906.80 88888.00 2013-05-01 23:41:34.375 121 12641.73 133.43 54906.82 88888.00 2013-05-01 23:41:34.500 121 12641.73 133.47 54906.82 88888.00 2013-05-01 23:41:34.625 121 12641.75 133.45 54906.85 88888.00 2013-05-01 23:41:34.750 121 12641.73 133.40 54906.82 88888.00 2013-05-01 23:41:34.875 121 12641.67 133.40 54906.80 88888.00 2013-05-01 23:41:35.000 121 12641.65 133.38 54906.78 88888.00 2013-05-01 23:41:35.125 121 12641.62 133.38 54906.82 88888.00 2013-05-01 23:41:35.250 121 12641.65 133.35 54906.88 88888.00 2013-05-01 23:41:35.375 121 12641.73 133.40 54906.88 88888.00 2013-05-01 23:41:35.500 121 12641.73 133.35 54906.82 88888.00 2013-05-01 23:41:35.625 121 12641.73 133.38 54906.85 88888.00 2013-05-01 23:41:35.750 121 12641.73 133.38 54906.85 88888.00 2013-05-01 23:41:35.875 121 12641.70 133.32 54906.82 88888.00 2013-05-01 23:41:36.000 121 12641.67 133.30 54906.80 88888.00 2013-05-01 23:41:36.125 121 12641.67 133.30 54906.82 88888.00 2013-05-01 23:41:36.250 121 12641.75 133.28 54906.82 88888.00 2013-05-01 23:41:36.375 121 12641.80 133.28 54906.80 88888.00 2013-05-01 23:41:36.500 121 12641.73 133.30 54906.80 88888.00 2013-05-01 23:41:36.625 121 12641.73 133.32 54906.85 88888.00 2013-05-01 23:41:36.750 121 12641.75 133.30 54906.88 88888.00 2013-05-01 23:41:36.875 121 12641.77 133.28 54906.82 88888.00 2013-05-01 23:41:37.000 121 12641.77 133.25 54906.80 88888.00 2013-05-01 23:41:37.125 121 12641.73 133.25 54906.80 88888.00 2013-05-01 23:41:37.250 121 12641.73 133.25 54906.82 88888.00 2013-05-01 23:41:37.375 121 12641.75 133.25 54906.85 88888.00 2013-05-01 23:41:37.500 121 12641.73 133.22 54906.88 88888.00 2013-05-01 23:41:37.625 121 12641.73 133.22 54906.88 88888.00 2013-05-01 23:41:37.750 121 12641.70 133.22 54906.88 88888.00 2013-05-01 23:41:37.875 121 12641.65 133.20 54906.88 88888.00 2013-05-01 23:41:38.000 121 12641.70 133.20 54906.88 88888.00 2013-05-01 23:41:38.125 121 12641.73 133.20 54906.90 88888.00 2013-05-01 23:41:38.250 121 12641.75 133.18 54906.90 88888.00 2013-05-01 23:41:38.375 121 12641.80 133.20 54906.90 88888.00 2013-05-01 23:41:38.500 121 12641.80 133.18 54906.88 88888.00 2013-05-01 23:41:38.625 121 12641.83 133.18 54906.88 88888.00 2013-05-01 23:41:38.750 121 12641.80 133.15 54906.88 88888.00 2013-05-01 23:41:38.875 121 12641.83 133.15 54906.85 88888.00 2013-05-01 23:41:39.000 121 12641.85 133.15 54906.85 88888.00 2013-05-01 23:41:39.125 121 12641.80 133.15 54906.88 88888.00 2013-05-01 23:41:39.250 121 12641.70 133.15 54906.85 88888.00 2013-05-01 23:41:39.375 121 12641.73 133.15 54906.82 88888.00 2013-05-01 23:41:39.500 121 12641.77 133.15 54906.82 88888.00 2013-05-01 23:41:39.625 121 12641.77 133.12 54906.88 88888.00 2013-05-01 23:41:39.750 121 12641.75 133.12 54906.90 88888.00 2013-05-01 23:41:39.875 121 12641.73 133.12 54906.90 88888.00 2013-05-01 23:41:40.000 121 12641.75 133.15 54906.88 88888.00 2013-05-01 23:41:40.125 121 12641.80 133.15 54906.88 88888.00 2013-05-01 23:41:40.250 121 12641.77 133.15 54906.93 88888.00 2013-05-01 23:41:40.375 121 12641.83 133.18 54906.93 88888.00 2013-05-01 23:41:40.500 121 12641.85 133.10 54906.88 88888.00 2013-05-01 23:41:40.625 121 12641.85 133.10 54906.85 88888.00 2013-05-01 23:41:40.750 121 12641.77 133.10 54906.85 88888.00 2013-05-01 23:41:40.875 121 12641.75 133.07 54906.88 88888.00 2013-05-01 23:41:41.000 121 12641.85 133.07 54906.88 88888.00 2013-05-01 23:41:41.125 121 12641.88 133.05 54906.85 88888.00 2013-05-01 23:41:41.250 121 12641.77 133.03 54906.90 88888.00 2013-05-01 23:41:41.375 121 12641.77 133.00 54906.88 88888.00 2013-05-01 23:41:41.500 121 12641.77 133.03 54906.93 88888.00 2013-05-01 23:41:41.625 121 12641.73 133.05 54906.95 88888.00 2013-05-01 23:41:41.750 121 12641.73 133.07 54906.93 88888.00 2013-05-01 23:41:41.875 121 12641.70 133.03 54906.90 88888.00 2013-05-01 23:41:42.000 121 12641.73 133.03 54906.93 88888.00 2013-05-01 23:41:42.125 121 12641.75 133.03 54906.95 88888.00 2013-05-01 23:41:42.250 121 12641.77 133.00 54906.93 88888.00 2013-05-01 23:41:42.375 121 12641.80 133.00 54906.88 88888.00 2013-05-01 23:41:42.500 121 12641.75 132.97 54906.88 88888.00 2013-05-01 23:41:42.625 121 12641.73 132.97 54906.88 88888.00 2013-05-01 23:41:42.750 121 12641.77 132.95 54906.85 88888.00 2013-05-01 23:41:42.875 121 12641.77 132.95 54906.88 88888.00 2013-05-01 23:41:43.000 121 12641.77 132.95 54906.90 88888.00 2013-05-01 23:41:43.125 121 12641.77 132.95 54906.90 88888.00 2013-05-01 23:41:43.250 121 12641.67 132.93 54906.90 88888.00 2013-05-01 23:41:43.375 121 12641.65 132.95 54906.88 88888.00 2013-05-01 23:41:43.500 121 12641.60 132.95 54906.88 88888.00 2013-05-01 23:41:43.625 121 12641.65 132.93 54906.90 88888.00 2013-05-01 23:41:43.750 121 12641.75 132.95 54906.93 88888.00 2013-05-01 23:41:43.875 121 12641.77 132.97 54906.93 88888.00 2013-05-01 23:41:44.000 121 12641.77 132.93 54906.90 88888.00 2013-05-01 23:41:44.125 121 12641.77 132.93 54906.90 88888.00 2013-05-01 23:41:44.250 121 12641.77 132.93 54906.88 88888.00 2013-05-01 23:41:44.375 121 12641.83 132.93 54906.85 88888.00 2013-05-01 23:41:44.500 121 12641.75 132.93 54906.88 88888.00 2013-05-01 23:41:44.625 121 12641.73 132.90 54906.88 88888.00 2013-05-01 23:41:44.750 121 12641.75 132.90 54906.90 88888.00 2013-05-01 23:41:44.875 121 12641.75 132.90 54906.90 88888.00 2013-05-01 23:41:45.000 121 12641.80 132.93 54906.90 88888.00 2013-05-01 23:41:45.125 121 12641.85 132.93 54906.93 88888.00 2013-05-01 23:41:45.250 121 12641.75 132.90 54906.93 88888.00 2013-05-01 23:41:45.375 121 12641.70 132.90 54906.95 88888.00 2013-05-01 23:41:45.500 121 12641.73 132.88 54906.95 88888.00 2013-05-01 23:41:45.625 121 12641.75 132.90 54906.95 88888.00 2013-05-01 23:41:45.750 121 12641.77 132.90 54906.93 88888.00 2013-05-01 23:41:45.875 121 12641.80 132.88 54906.90 88888.00 2013-05-01 23:41:46.000 121 12641.80 132.90 54906.90 88888.00 2013-05-01 23:41:46.125 121 12641.85 132.90 54906.93 88888.00 2013-05-01 23:41:46.250 121 12641.88 132.90 54906.93 88888.00 2013-05-01 23:41:46.375 121 12641.92 132.93 54906.93 88888.00 2013-05-01 23:41:46.500 121 12641.90 132.90 54906.93 88888.00 2013-05-01 23:41:46.625 121 12641.90 132.85 54906.90 88888.00 2013-05-01 23:41:46.750 121 12641.92 132.85 54906.90 88888.00 2013-05-01 23:41:46.875 121 12641.92 132.88 54906.93 88888.00 2013-05-01 23:41:47.000 121 12641.88 132.88 54906.93 88888.00 2013-05-01 23:41:47.125 121 12641.88 132.93 54906.93 88888.00 2013-05-01 23:41:47.250 121 12641.90 132.93 54906.95 88888.00 2013-05-01 23:41:47.375 121 12641.92 132.93 54906.95 88888.00 2013-05-01 23:41:47.500 121 12641.92 132.93 54906.93 88888.00 2013-05-01 23:41:47.625 121 12641.83 132.88 54906.93 88888.00 2013-05-01 23:41:47.750 121 12641.77 132.90 54906.93 88888.00 2013-05-01 23:41:47.875 121 12641.83 132.88 54906.90 88888.00 2013-05-01 23:41:48.000 121 12641.88 132.88 54906.88 88888.00 2013-05-01 23:41:48.125 121 12641.88 132.90 54906.90 88888.00 2013-05-01 23:41:48.250 121 12641.83 132.90 54906.93 88888.00 2013-05-01 23:41:48.375 121 12641.83 132.93 54906.90 88888.00 2013-05-01 23:41:48.500 121 12641.90 132.95 54906.90 88888.00 2013-05-01 23:41:48.625 121 12641.95 132.97 54906.93 88888.00 2013-05-01 23:41:48.750 121 12641.90 132.97 54906.95 88888.00 2013-05-01 23:41:48.875 121 12641.85 132.97 54906.90 88888.00 2013-05-01 23:41:49.000 121 12641.88 133.00 54906.88 88888.00 2013-05-01 23:41:49.125 121 12641.98 133.00 54906.90 88888.00 2013-05-01 23:41:49.250 121 12642.02 133.00 54906.93 88888.00 2013-05-01 23:41:49.375 121 12642.05 133.00 54906.88 88888.00 2013-05-01 23:41:49.500 121 12642.05 132.97 54906.90 88888.00 2013-05-01 23:41:49.625 121 12642.00 132.95 54906.93 88888.00 2013-05-01 23:41:49.750 121 12641.98 132.97 54906.93 88888.00 2013-05-01 23:41:49.875 121 12641.98 133.00 54906.95 88888.00 2013-05-01 23:41:50.000 121 12642.00 133.00 54906.93 88888.00 2013-05-01 23:41:50.125 121 12641.95 133.00 54906.90 88888.00 2013-05-01 23:41:50.250 121 12641.85 133.00 54906.88 88888.00 2013-05-01 23:41:50.375 121 12641.88 133.00 54906.88 88888.00 2013-05-01 23:41:50.500 121 12641.90 132.97 54906.95 88888.00 2013-05-01 23:41:50.625 121 12641.98 132.97 54906.95 88888.00 2013-05-01 23:41:50.750 121 12642.05 133.00 54906.93 88888.00 2013-05-01 23:41:50.875 121 12642.02 133.00 54906.95 88888.00 2013-05-01 23:41:51.000 121 12642.00 133.00 54906.93 88888.00 2013-05-01 23:41:51.125 121 12641.98 133.00 54906.95 88888.00 2013-05-01 23:41:51.250 121 12641.95 133.00 54906.93 88888.00 2013-05-01 23:41:51.375 121 12642.00 133.00 54906.90 88888.00 2013-05-01 23:41:51.500 121 12642.00 132.97 54906.95 88888.00 2013-05-01 23:41:51.625 121 12641.98 132.95 54906.90 88888.00 2013-05-01 23:41:51.750 121 12641.98 132.97 54906.93 88888.00 2013-05-01 23:41:51.875 121 12642.00 132.97 54906.93 88888.00 2013-05-01 23:41:52.000 121 12642.05 132.97 54906.95 88888.00 2013-05-01 23:41:52.125 121 12642.00 132.93 54906.90 88888.00 2013-05-01 23:41:52.250 121 12641.92 132.93 54906.93 88888.00 2013-05-01 23:41:52.375 121 12642.05 132.93 54906.95 88888.00 2013-05-01 23:41:52.500 121 12642.08 132.95 54906.95 88888.00 2013-05-01 23:41:52.625 121 12642.00 132.95 54906.93 88888.00 2013-05-01 23:41:52.750 121 12641.95 132.95 54906.93 88888.00 2013-05-01 23:41:52.875 121 12642.02 132.97 54906.93 88888.00 2013-05-01 23:41:53.000 121 12642.10 132.97 54906.90 88888.00 2013-05-01 23:41:53.125 121 12642.10 133.00 54906.90 88888.00 2013-05-01 23:41:53.250 121 12642.02 133.00 54906.90 88888.00 2013-05-01 23:41:53.375 121 12642.00 132.97 54906.90 88888.00 2013-05-01 23:41:53.500 121 12642.02 133.00 54906.93 88888.00 2013-05-01 23:41:53.625 121 12642.05 133.00 54906.95 88888.00 2013-05-01 23:41:53.750 121 12642.08 133.00 54906.97 88888.00 2013-05-01 23:41:53.875 121 12642.05 133.00 54906.95 88888.00 2013-05-01 23:41:54.000 121 12642.05 133.03 54906.93 88888.00 2013-05-01 23:41:54.125 121 12642.08 133.05 54906.93 88888.00 2013-05-01 23:41:54.250 121 12642.08 133.03 54906.93 88888.00 2013-05-01 23:41:54.375 121 12642.08 133.00 54906.93 88888.00 2013-05-01 23:41:54.500 121 12641.98 133.05 54906.90 88888.00 2013-05-01 23:41:54.625 121 12641.92 133.07 54906.90 88888.00 2013-05-01 23:41:54.750 121 12641.98 133.05 54906.95 88888.00 2013-05-01 23:41:54.875 121 12642.00 133.07 54906.90 88888.00 2013-05-01 23:41:55.000 121 12641.98 133.07 54906.90 88888.00 2013-05-01 23:41:55.125 121 12641.92 133.10 54906.93 88888.00 2013-05-01 23:41:55.250 121 12641.90 133.10 54906.93 88888.00 2013-05-01 23:41:55.375 121 12642.00 133.12 54906.93 88888.00 2013-05-01 23:41:55.500 121 12642.05 133.10 54906.88 88888.00 2013-05-01 23:41:55.625 121 12642.02 133.10 54906.88 88888.00 2013-05-01 23:41:55.750 121 12642.00 133.10 54906.90 88888.00 2013-05-01 23:41:55.875 121 12641.95 133.12 54906.93 88888.00 2013-05-01 23:41:56.000 121 12641.98 133.10 54906.88 88888.00 2013-05-01 23:41:56.125 121 12642.02 133.10 54906.90 88888.00 2013-05-01 23:41:56.250 121 12642.02 133.07 54906.90 88888.00 2013-05-01 23:41:56.375 121 12642.00 133.10 54906.93 88888.00 2013-05-01 23:41:56.500 121 12641.92 133.12 54906.93 88888.00 2013-05-01 23:41:56.625 121 12641.95 133.10 54906.93 88888.00 2013-05-01 23:41:56.750 121 12642.00 133.12 54906.95 88888.00 2013-05-01 23:41:56.875 121 12642.00 133.15 54906.95 88888.00 2013-05-01 23:41:57.000 121 12641.98 133.12 54906.90 88888.00 2013-05-01 23:41:57.125 121 12642.00 133.12 54906.88 88888.00 2013-05-01 23:41:57.250 121 12641.95 133.10 54906.90 88888.00 2013-05-01 23:41:57.375 121 12641.95 133.10 54906.88 88888.00 2013-05-01 23:41:57.500 121 12641.95 133.10 54906.90 88888.00 2013-05-01 23:41:57.625 121 12642.00 133.12 54906.88 88888.00 2013-05-01 23:41:57.750 121 12641.98 133.15 54906.90 88888.00 2013-05-01 23:41:57.875 121 12641.90 133.15 54906.88 88888.00 2013-05-01 23:41:58.000 121 12641.88 133.12 54906.88 88888.00 2013-05-01 23:41:58.125 121 12641.88 133.12 54906.90 88888.00 2013-05-01 23:41:58.250 121 12641.88 133.12 54906.90 88888.00 2013-05-01 23:41:58.375 121 12641.85 133.15 54906.85 88888.00 2013-05-01 23:41:58.500 121 12641.80 133.12 54906.88 88888.00 2013-05-01 23:41:58.625 121 12641.77 133.18 54906.90 88888.00 2013-05-01 23:41:58.750 121 12641.88 133.20 54906.88 88888.00 2013-05-01 23:41:58.875 121 12641.95 133.18 54906.85 88888.00 2013-05-01 23:41:59.000 121 12641.90 133.20 54906.88 88888.00 2013-05-01 23:41:59.125 121 12641.83 133.22 54906.90 88888.00 2013-05-01 23:41:59.250 121 12641.80 133.22 54906.93 88888.00 2013-05-01 23:41:59.375 121 12641.80 133.25 54906.93 88888.00 2013-05-01 23:41:59.500 121 12641.75 133.25 54906.93 88888.00 2013-05-01 23:41:59.625 121 12641.80 133.25 54906.88 88888.00 2013-05-01 23:41:59.750 121 12641.85 133.25 54906.88 88888.00 2013-05-01 23:41:59.875 121 12641.83 133.28 54906.90 88888.00 2013-05-01 23:42:00.000 121 12641.83 133.28 54906.88 88888.00 2013-05-01 23:42:00.125 121 12641.80 133.28 54906.90 88888.00 2013-05-01 23:42:00.250 121 12641.80 133.22 54906.90 88888.00 2013-05-01 23:42:00.375 121 12641.75 133.28 54906.90 88888.00 2013-05-01 23:42:00.500 121 12641.75 133.28 54906.88 88888.00 2013-05-01 23:42:00.625 121 12641.75 133.25 54906.88 88888.00 2013-05-01 23:42:00.750 121 12641.80 133.22 54906.88 88888.00 2013-05-01 23:42:00.875 121 12641.80 133.25 54906.88 88888.00 2013-05-01 23:42:01.000 121 12641.77 133.28 54906.82 88888.00 2013-05-01 23:42:01.125 121 12641.75 133.28 54906.88 88888.00 2013-05-01 23:42:01.250 121 12641.73 133.22 54906.85 88888.00 2013-05-01 23:42:01.375 121 12641.70 133.22 54906.85 88888.00 2013-05-01 23:42:01.500 121 12641.73 133.28 54906.88 88888.00 2013-05-01 23:42:01.625 121 12641.77 133.30 54906.90 88888.00 2013-05-01 23:42:01.750 121 12641.80 133.30 54906.90 88888.00 2013-05-01 23:42:01.875 121 12641.77 133.30 54906.88 88888.00 2013-05-01 23:42:02.000 121 12641.77 133.28 54906.82 88888.00 2013-05-01 23:42:02.125 121 12641.83 133.30 54906.85 88888.00 2013-05-01 23:42:02.250 121 12641.83 133.28 54906.85 88888.00 2013-05-01 23:42:02.375 121 12641.83 133.28 54906.80 88888.00 2013-05-01 23:42:02.500 121 12641.83 133.35 54906.85 88888.00 2013-05-01 23:42:02.625 121 12641.77 133.32 54906.88 88888.00 2013-05-01 23:42:02.750 121 12641.73 133.32 54906.85 88888.00 2013-05-01 23:42:02.875 121 12641.75 133.35 54906.88 88888.00 2013-05-01 23:42:03.000 121 12641.80 133.38 54906.85 88888.00 2013-05-01 23:42:03.125 121 12641.88 133.32 54906.85 88888.00 2013-05-01 23:42:03.250 121 12641.83 133.28 54906.85 88888.00 2013-05-01 23:42:03.375 121 12641.77 133.30 54906.85 88888.00 2013-05-01 23:42:03.500 121 12641.77 133.30 54906.88 88888.00 2013-05-01 23:42:03.625 121 12641.77 133.30 54906.88 88888.00 2013-05-01 23:42:03.750 121 12641.70 133.30 54906.88 88888.00 2013-05-01 23:42:03.875 121 12641.70 133.30 54906.85 88888.00 2013-05-01 23:42:04.000 121 12641.75 133.28 54906.85 88888.00 2013-05-01 23:42:04.125 121 12641.75 133.32 54906.85 88888.00 2013-05-01 23:42:04.250 121 12641.73 133.35 54906.85 88888.00 2013-05-01 23:42:04.375 121 12641.75 133.38 54906.82 88888.00 2013-05-01 23:42:04.500 121 12641.77 133.38 54906.85 88888.00 2013-05-01 23:42:04.625 121 12641.80 133.38 54906.82 88888.00 2013-05-01 23:42:04.750 121 12641.88 133.38 54906.82 88888.00 2013-05-01 23:42:04.875 121 12641.90 133.35 54906.82 88888.00 2013-05-01 23:42:05.000 121 12641.85 133.35 54906.80 88888.00 2013-05-01 23:42:05.125 121 12641.83 133.38 54906.85 88888.00 2013-05-01 23:42:05.250 121 12641.85 133.35 54906.82 88888.00 2013-05-01 23:42:05.375 121 12641.88 133.32 54906.80 88888.00 2013-05-01 23:42:05.500 121 12641.92 133.32 54906.82 88888.00 2013-05-01 23:42:05.625 121 12641.98 133.38 54906.80 88888.00 2013-05-01 23:42:05.750 121 12641.88 133.38 54906.82 88888.00 2013-05-01 23:42:05.875 121 12641.83 133.35 54906.82 88888.00 2013-05-01 23:42:06.000 121 12641.85 133.32 54906.80 88888.00 2013-05-01 23:42:06.125 121 12641.90 133.32 54906.80 88888.00 2013-05-01 23:42:06.250 121 12641.88 133.32 54906.82 88888.00 2013-05-01 23:42:06.375 121 12641.88 133.38 54906.82 88888.00 2013-05-01 23:42:06.500 121 12641.92 133.35 54906.80 88888.00 2013-05-01 23:42:06.625 121 12642.02 133.32 54906.80 88888.00 2013-05-01 23:42:06.750 121 12642.00 133.35 54906.80 88888.00 2013-05-01 23:42:06.875 121 12641.95 133.35 54906.80 88888.00 2013-05-01 23:42:07.000 121 12641.92 133.35 54906.78 88888.00 2013-05-01 23:42:07.125 121 12641.92 133.35 54906.78 88888.00 2013-05-01 23:42:07.250 121 12641.98 133.35 54906.78 88888.00 2013-05-01 23:42:07.375 121 12642.00 133.35 54906.80 88888.00 2013-05-01 23:42:07.500 121 12641.92 133.38 54906.82 88888.00 2013-05-01 23:42:07.625 121 12641.95 133.38 54906.80 88888.00 2013-05-01 23:42:07.750 121 12642.02 133.38 54906.80 88888.00 2013-05-01 23:42:07.875 121 12642.05 133.32 54906.78 88888.00 2013-05-01 23:42:08.000 121 12642.10 133.32 54906.75 88888.00 2013-05-01 23:42:08.125 121 12642.12 133.32 54906.72 88888.00 2013-05-01 23:42:08.250 121 12642.10 133.28 54906.75 88888.00 2013-05-01 23:42:08.375 121 12642.12 133.30 54906.70 88888.00 2013-05-01 23:42:08.500 121 12642.08 133.30 54906.75 88888.00 2013-05-01 23:42:08.625 121 12642.05 133.35 54906.80 88888.00 2013-05-01 23:42:08.750 121 12642.08 133.35 54906.80 88888.00 2013-05-01 23:42:08.875 121 12642.15 133.35 54906.78 88888.00 2013-05-01 23:42:09.000 121 12642.15 133.32 54906.75 88888.00 2013-05-01 23:42:09.125 121 12642.12 133.32 54906.78 88888.00 2013-05-01 23:42:09.250 121 12642.12 133.35 54906.78 88888.00 2013-05-01 23:42:09.375 121 12642.15 133.30 54906.75 88888.00 2013-05-01 23:42:09.500 121 12642.12 133.28 54906.75 88888.00 2013-05-01 23:42:09.625 121 12642.12 133.30 54906.72 88888.00 2013-05-01 23:42:09.750 121 12642.15 133.30 54906.72 88888.00 2013-05-01 23:42:09.875 121 12642.12 133.28 54906.72 88888.00 2013-05-01 23:42:10.000 121 12642.15 133.25 54906.72 88888.00 2013-05-01 23:42:10.125 121 12642.23 133.25 54906.78 88888.00 2013-05-01 23:42:10.250 121 12642.15 133.25 54906.75 88888.00 2013-05-01 23:42:10.375 121 12642.17 133.28 54906.75 88888.00 2013-05-01 23:42:10.500 121 12642.17 133.25 54906.72 88888.00 2013-05-01 23:42:10.625 121 12642.17 133.22 54906.75 88888.00 2013-05-01 23:42:10.750 121 12642.20 133.25 54906.75 88888.00 2013-05-01 23:42:10.875 121 12642.20 133.22 54906.75 88888.00 2013-05-01 23:42:11.000 121 12642.20 133.18 54906.70 88888.00 2013-05-01 23:42:11.125 121 12642.20 133.18 54906.70 88888.00 2013-05-01 23:42:11.250 121 12642.20 133.15 54906.70 88888.00 2013-05-01 23:42:11.375 121 12642.27 133.15 54906.75 88888.00 2013-05-01 23:42:11.500 121 12642.30 133.18 54906.72 88888.00 2013-05-01 23:42:11.625 121 12642.33 133.22 54906.72 88888.00 2013-05-01 23:42:11.750 121 12642.35 133.22 54906.72 88888.00 2013-05-01 23:42:11.875 121 12642.40 133.22 54906.68 88888.00 2013-05-01 23:42:12.000 121 12642.38 133.22 54906.70 88888.00 2013-05-01 23:42:12.125 121 12642.35 133.20 54906.70 88888.00 2013-05-01 23:42:12.250 121 12642.30 133.12 54906.70 88888.00 2013-05-01 23:42:12.375 121 12642.35 133.15 54906.70 88888.00 2013-05-01 23:42:12.500 121 12642.35 133.18 54906.68 88888.00 2013-05-01 23:42:12.625 121 12642.35 133.18 54906.65 88888.00 2013-05-01 23:42:12.750 121 12642.38 133.15 54906.65 88888.00 2013-05-01 23:42:12.875 121 12642.40 133.15 54906.62 88888.00 2013-05-01 23:42:13.000 121 12642.40 133.15 54906.68 88888.00 2013-05-01 23:42:13.125 121 12642.42 133.15 54906.65 88888.00 2013-05-01 23:42:13.250 121 12642.33 133.10 54906.68 88888.00 2013-05-01 23:42:13.375 121 12642.38 133.10 54906.65 88888.00 2013-05-01 23:42:13.500 121 12642.40 133.12 54906.62 88888.00 2013-05-01 23:42:13.625 121 12642.48 133.10 54906.62 88888.00 2013-05-01 23:42:13.750 121 12642.48 133.12 54906.68 88888.00 2013-05-01 23:42:13.875 121 12642.45 133.15 54906.68 88888.00 2013-05-01 23:42:14.000 121 12642.42 133.12 54906.62 88888.00 2013-05-01 23:42:14.125 121 12642.38 133.12 54906.60 88888.00 2013-05-01 23:42:14.250 121 12642.35 133.12 54906.62 88888.00 2013-05-01 23:42:14.375 121 12642.40 133.12 54906.62 88888.00 2013-05-01 23:42:14.500 121 12642.42 133.12 54906.60 88888.00 2013-05-01 23:42:14.625 121 12642.50 133.10 54906.60 88888.00 2013-05-01 23:42:14.750 121 12642.58 133.07 54906.62 88888.00 2013-05-01 23:42:14.875 121 12642.58 133.07 54906.65 88888.00 2013-05-01 23:42:15.000 121 12642.58 133.10 54906.65 88888.00 2013-05-01 23:42:15.125 121 12642.52 133.05 54906.65 88888.00 2013-05-01 23:42:15.250 121 12642.55 133.05 54906.62 88888.00 2013-05-01 23:42:15.375 121 12642.58 133.07 54906.62 88888.00 2013-05-01 23:42:15.500 121 12642.58 133.07 54906.62 88888.00 2013-05-01 23:42:15.625 121 12642.65 133.05 54906.57 88888.00 2013-05-01 23:42:15.750 121 12642.67 133.05 54906.57 88888.00 2013-05-01 23:42:15.875 121 12642.65 133.07 54906.60 88888.00 2013-05-01 23:42:16.000 121 12642.67 133.10 54906.57 88888.00 2013-05-01 23:42:16.125 121 12642.65 133.07 54906.60 88888.00 2013-05-01 23:42:16.250 121 12642.52 133.03 54906.62 88888.00 2013-05-01 23:42:16.375 121 12642.52 133.03 54906.60 88888.00 2013-05-01 23:42:16.500 121 12642.58 133.03 54906.60 88888.00 2013-05-01 23:42:16.625 121 12642.60 133.03 54906.57 88888.00 2013-05-01 23:42:16.750 121 12642.58 133.00 54906.62 88888.00 2013-05-01 23:42:16.875 121 12642.60 133.00 54906.57 88888.00 2013-05-01 23:42:17.000 121 12642.58 133.00 54906.55 88888.00 2013-05-01 23:42:17.125 121 12642.58 133.00 54906.55 88888.00 2013-05-01 23:42:17.250 121 12642.52 132.97 54906.60 88888.00 2013-05-01 23:42:17.375 121 12642.58 133.03 54906.60 88888.00 2013-05-01 23:42:17.500 121 12642.62 133.05 54906.55 88888.00 2013-05-01 23:42:17.625 121 12642.58 133.03 54906.50 88888.00 2013-05-01 23:42:17.750 121 12642.55 132.97 54906.50 88888.00 2013-05-01 23:42:17.875 121 12642.60 132.97 54906.53 88888.00 2013-05-01 23:42:18.000 121 12642.62 132.95 54906.53 88888.00 2013-05-01 23:42:18.125 121 12642.65 132.95 54906.53 88888.00 2013-05-01 23:42:18.250 121 12642.67 132.95 54906.55 88888.00 2013-05-01 23:42:18.375 121 12642.67 132.95 54906.57 88888.00 2013-05-01 23:42:18.500 121 12642.70 132.97 54906.55 88888.00 2013-05-01 23:42:18.625 121 12642.70 132.95 54906.53 88888.00 2013-05-01 23:42:18.750 121 12642.70 132.95 54906.50 88888.00 2013-05-01 23:42:18.875 121 12642.70 132.97 54906.47 88888.00 2013-05-01 23:42:19.000 121 12642.62 132.97 54906.45 88888.00 2013-05-01 23:42:19.125 121 12642.60 132.97 54906.47 88888.00 2013-05-01 23:42:19.250 121 12642.65 132.95 54906.53 88888.00 2013-05-01 23:42:19.375 121 12642.70 132.95 54906.47 88888.00 2013-05-01 23:42:19.500 121 12642.70 132.93 54906.50 88888.00 2013-05-01 23:42:19.625 121 12642.70 132.93 54906.50 88888.00 2013-05-01 23:42:19.750 121 12642.65 132.95 54906.53 88888.00 2013-05-01 23:42:19.875 121 12642.67 132.95 54906.50 88888.00 2013-05-01 23:42:20.000 121 12642.70 132.95 54906.47 88888.00 2013-05-01 23:42:20.125 121 12642.70 132.95 54906.47 88888.00 2013-05-01 23:42:20.250 121 12642.60 132.93 54906.50 88888.00 2013-05-01 23:42:20.375 121 12642.67 132.97 54906.50 88888.00 2013-05-01 23:42:20.500 121 12642.70 132.93 54906.47 88888.00 2013-05-01 23:42:20.625 121 12642.75 132.93 54906.47 88888.00 2013-05-01 23:42:20.750 121 12642.75 132.95 54906.47 88888.00 2013-05-01 23:42:20.875 121 12642.73 132.95 54906.45 88888.00 2013-05-01 23:42:21.000 121 12642.75 132.95 54906.47 88888.00 2013-05-01 23:42:21.125 121 12642.73 132.93 54906.47 88888.00 2013-05-01 23:42:21.250 121 12642.67 132.88 54906.47 88888.00 2013-05-01 23:42:21.375 121 12642.75 132.90 54906.45 88888.00 2013-05-01 23:42:21.500 121 12642.67 132.90 54906.47 88888.00 2013-05-01 23:42:21.625 121 12642.67 132.90 54906.47 88888.00 2013-05-01 23:42:21.750 121 12642.75 132.93 54906.45 88888.00 2013-05-01 23:42:21.875 121 12642.75 132.90 54906.45 88888.00 2013-05-01 23:42:22.000 121 12642.75 132.90 54906.47 88888.00 2013-05-01 23:42:22.125 121 12642.67 132.90 54906.45 88888.00 2013-05-01 23:42:22.250 121 12642.65 132.90 54906.47 88888.00 2013-05-01 23:42:22.375 121 12642.73 132.93 54906.50 88888.00 2013-05-01 23:42:22.500 121 12642.73 132.95 54906.50 88888.00 2013-05-01 23:42:22.625 121 12642.75 132.93 54906.47 88888.00 2013-05-01 23:42:22.750 121 12642.75 132.90 54906.45 88888.00 2013-05-01 23:42:22.875 121 12642.70 132.90 54906.45 88888.00 2013-05-01 23:42:23.000 121 12642.75 132.90 54906.45 88888.00 2013-05-01 23:42:23.125 121 12642.70 132.90 54906.45 88888.00 2013-05-01 23:42:23.250 121 12642.67 132.88 54906.40 88888.00 2013-05-01 23:42:23.375 121 12642.67 132.85 54906.40 88888.00 2013-05-01 23:42:23.500 121 12642.67 132.85 54906.40 88888.00 2013-05-01 23:42:23.625 121 12642.73 132.90 54906.45 88888.00 2013-05-01 23:42:23.750 121 12642.75 132.88 54906.43 88888.00 2013-05-01 23:42:23.875 121 12642.75 132.88 54906.43 88888.00 2013-05-01 23:42:24.000 121 12642.75 132.90 54906.43 88888.00 2013-05-01 23:42:24.125 121 12642.80 132.90 54906.43 88888.00 2013-05-01 23:42:24.250 121 12642.80 132.88 54906.45 88888.00 2013-05-01 23:42:24.375 121 12642.83 132.93 54906.43 88888.00 2013-05-01 23:42:24.500 121 12642.88 132.90 54906.43 88888.00 2013-05-01 23:42:24.625 121 12642.88 132.90 54906.43 88888.00 2013-05-01 23:42:24.750 121 12642.88 132.90 54906.40 88888.00 2013-05-01 23:42:24.875 121 12642.83 132.93 54906.43 88888.00 2013-05-01 23:42:25.000 121 12642.83 132.93 54906.43 88888.00 2013-05-01 23:42:25.125 121 12642.75 132.95 54906.43 88888.00 2013-05-01 23:42:25.250 121 12642.70 132.97 54906.43 88888.00 2013-05-01 23:42:25.375 121 12642.80 132.95 54906.43 88888.00 2013-05-01 23:42:25.500 121 12642.80 132.97 54906.43 88888.00 2013-05-01 23:42:25.625 121 12642.77 132.95 54906.40 88888.00 2013-05-01 23:42:25.750 121 12642.75 132.93 54906.40 88888.00 2013-05-01 23:42:25.875 121 12642.77 132.93 54906.40 88888.00 2013-05-01 23:42:26.000 121 12642.75 132.93 54906.38 88888.00 2013-05-01 23:42:26.125 121 12642.73 132.95 54906.40 88888.00 2013-05-01 23:42:26.250 121 12642.75 132.95 54906.43 88888.00 2013-05-01 23:42:26.375 121 12642.85 132.93 54906.40 88888.00 2013-05-01 23:42:26.500 121 12642.80 132.90 54906.38 88888.00 2013-05-01 23:42:26.625 121 12642.73 132.95 54906.38 88888.00 2013-05-01 23:42:26.750 121 12642.75 132.90 54906.40 88888.00 2013-05-01 23:42:26.875 121 12642.77 132.93 54906.38 88888.00 2013-05-01 23:42:27.000 121 12642.77 132.93 54906.38 88888.00 2013-05-01 23:42:27.125 121 12642.73 132.90 54906.35 88888.00 2013-05-01 23:42:27.250 121 12642.70 132.93 54906.40 88888.00 2013-05-01 23:42:27.375 121 12642.75 132.95 54906.40 88888.00 2013-05-01 23:42:27.500 121 12642.75 132.95 54906.40 88888.00 2013-05-01 23:42:27.625 121 12642.80 132.93 54906.40 88888.00 2013-05-01 23:42:27.750 121 12642.88 132.95 54906.40 88888.00 2013-05-01 23:42:27.875 121 12642.88 132.93 54906.38 88888.00 2013-05-01 23:42:28.000 121 12642.83 132.93 54906.35 88888.00 2013-05-01 23:42:28.125 121 12642.83 132.95 54906.35 88888.00 2013-05-01 23:42:28.250 121 12642.80 132.93 54906.40 88888.00 2013-05-01 23:42:28.375 121 12642.80 132.95 54906.38 88888.00 2013-05-01 23:42:28.500 121 12642.80 132.95 54906.38 88888.00 2013-05-01 23:42:28.625 121 12642.77 132.95 54906.38 88888.00 2013-05-01 23:42:28.750 121 12642.77 132.97 54906.40 88888.00 2013-05-01 23:42:28.875 121 12642.77 132.95 54906.38 88888.00 2013-05-01 23:42:29.000 121 12642.80 132.93 54906.38 88888.00 2013-05-01 23:42:29.125 121 12642.83 132.93 54906.38 88888.00 2013-05-01 23:42:29.250 121 12642.83 132.93 54906.40 88888.00 2013-05-01 23:42:29.375 121 12642.80 132.93 54906.40 88888.00 2013-05-01 23:42:29.500 121 12642.80 132.95 54906.35 88888.00 2013-05-01 23:42:29.625 121 12642.75 132.90 54906.38 88888.00 2013-05-01 23:42:29.750 121 12642.77 132.93 54906.40 88888.00 2013-05-01 23:42:29.875 121 12642.77 132.93 54906.40 88888.00 2013-05-01 23:42:30.000 121 12642.75 132.97 54906.38 88888.00 2013-05-01 23:42:30.125 121 12642.73 132.95 54906.38 88888.00 2013-05-01 23:42:30.250 121 12642.67 132.90 54906.35 88888.00 2013-05-01 23:42:30.375 121 12642.67 132.95 54906.38 88888.00 2013-05-01 23:42:30.500 121 12642.67 132.97 54906.40 88888.00 2013-05-01 23:42:30.625 121 12642.62 132.97 54906.40 88888.00 2013-05-01 23:42:30.750 121 12642.65 132.97 54906.38 88888.00 2013-05-01 23:42:30.875 121 12642.80 132.97 54906.35 88888.00 2013-05-01 23:42:31.000 121 12642.83 133.03 54906.32 88888.00 2013-05-01 23:42:31.125 121 12642.77 133.03 54906.35 88888.00 2013-05-01 23:42:31.250 121 12642.77 133.03 54906.38 88888.00 2013-05-01 23:42:31.375 121 12642.85 133.07 54906.35 88888.00 2013-05-01 23:42:31.500 121 12642.85 133.03 54906.35 88888.00 2013-05-01 23:42:31.625 121 12642.83 133.03 54906.35 88888.00 2013-05-01 23:42:31.750 121 12642.83 133.03 54906.35 88888.00 2013-05-01 23:42:31.875 121 12642.83 133.05 54906.35 88888.00 2013-05-01 23:42:32.000 121 12642.83 133.03 54906.32 88888.00 2013-05-01 23:42:32.125 121 12642.85 133.03 54906.35 88888.00 2013-05-01 23:42:32.250 121 12642.80 133.00 54906.35 88888.00 2013-05-01 23:42:32.375 121 12642.80 133.03 54906.35 88888.00 2013-05-01 23:42:32.500 121 12642.77 133.03 54906.35 88888.00 2013-05-01 23:42:32.625 121 12642.80 133.03 54906.35 88888.00 2013-05-01 23:42:32.750 121 12642.83 133.03 54906.35 88888.00 2013-05-01 23:42:32.875 121 12642.83 133.03 54906.32 88888.00 2013-05-01 23:42:33.000 121 12642.83 133.03 54906.30 88888.00 2013-05-01 23:42:33.125 121 12642.88 133.05 54906.30 88888.00 2013-05-01 23:42:33.250 121 12642.88 133.03 54906.30 88888.00 2013-05-01 23:42:33.375 121 12642.88 133.00 54906.30 88888.00 2013-05-01 23:42:33.500 121 12642.83 133.03 54906.32 88888.00 2013-05-01 23:42:33.625 121 12642.85 133.05 54906.32 88888.00 2013-05-01 23:42:33.750 121 12642.83 133.05 54906.32 88888.00 2013-05-01 23:42:33.875 121 12642.85 133.07 54906.30 88888.00 2013-05-01 23:42:34.000 121 12642.90 133.07 54906.28 88888.00 2013-05-01 23:42:34.125 121 12642.95 133.07 54906.25 88888.00 2013-05-01 23:42:34.250 121 12642.88 133.03 54906.30 88888.00 2013-05-01 23:42:34.375 121 12642.98 133.07 54906.32 88888.00 2013-05-01 23:42:34.500 121 12642.98 133.07 54906.30 88888.00 2013-05-01 23:42:34.625 121 12642.95 133.05 54906.30 88888.00 2013-05-01 23:42:34.750 121 12642.90 133.05 54906.30 88888.00 2013-05-01 23:42:34.875 121 12642.95 133.05 54906.28 88888.00 2013-05-01 23:42:35.000 121 12642.95 133.05 54906.25 88888.00 2013-05-01 23:42:35.125 121 12642.95 133.03 54906.28 88888.00 2013-05-01 23:42:35.250 121 12642.95 133.05 54906.30 88888.00 2013-05-01 23:42:35.375 121 12643.05 133.12 54906.30 88888.00 2013-05-01 23:42:35.500 121 12643.08 133.12 54906.28 88888.00 2013-05-01 23:42:35.625 121 12643.00 133.12 54906.28 88888.00 2013-05-01 23:42:35.750 121 12642.95 133.10 54906.28 88888.00 2013-05-01 23:42:35.875 121 12642.98 133.10 54906.28 88888.00 2013-05-01 23:42:36.000 121 12643.05 133.10 54906.25 88888.00 2013-05-01 23:42:36.125 121 12643.00 133.15 54906.25 88888.00 2013-05-01 23:42:36.250 121 12643.05 133.10 54906.25 88888.00 2013-05-01 23:42:36.375 121 12643.10 133.10 54906.25 88888.00 2013-05-01 23:42:36.500 121 12643.08 133.12 54906.25 88888.00 2013-05-01 23:42:36.625 121 12643.02 133.12 54906.25 88888.00 2013-05-01 23:42:36.750 121 12643.02 133.12 54906.22 88888.00 2013-05-01 23:42:36.875 121 12643.12 133.10 54906.22 88888.00 2013-05-01 23:42:37.000 121 12643.12 133.10 54906.22 88888.00 2013-05-01 23:42:37.125 121 12643.08 133.12 54906.20 88888.00 2013-05-01 23:42:37.250 121 12643.05 133.07 54906.20 88888.00 2013-05-01 23:42:37.375 121 12643.10 133.10 54906.22 88888.00 2013-05-01 23:42:37.500 121 12643.08 133.10 54906.25 88888.00 2013-05-01 23:42:37.625 121 12643.02 133.12 54906.25 88888.00 2013-05-01 23:42:37.750 121 12643.05 133.12 54906.22 88888.00 2013-05-01 23:42:37.875 121 12643.12 133.12 54906.22 88888.00 2013-05-01 23:42:38.000 121 12643.12 133.15 54906.22 88888.00 2013-05-01 23:42:38.125 121 12643.17 133.15 54906.22 88888.00 2013-05-01 23:42:38.250 121 12643.17 133.12 54906.22 88888.00 2013-05-01 23:42:38.375 121 12643.20 133.12 54906.22 88888.00 2013-05-01 23:42:38.500 121 12643.15 133.12 54906.20 88888.00 2013-05-01 23:42:38.625 121 12643.12 133.12 54906.20 88888.00 2013-05-01 23:42:38.750 121 12643.17 133.12 54906.20 88888.00 2013-05-01 23:42:38.875 121 12643.17 133.12 54906.18 88888.00 2013-05-01 23:42:39.000 121 12643.17 133.10 54906.18 88888.00 2013-05-01 23:42:39.125 121 12643.10 133.12 54906.20 88888.00 2013-05-01 23:42:39.250 121 12643.17 133.15 54906.20 88888.00 2013-05-01 23:42:39.375 121 12643.27 133.18 54906.20 88888.00 2013-05-01 23:42:39.500 121 12643.23 133.15 54906.18 88888.00 2013-05-01 23:42:39.625 121 12643.20 133.15 54906.18 88888.00 2013-05-01 23:42:39.750 121 12643.20 133.18 54906.18 88888.00 2013-05-01 23:42:39.875 121 12643.20 133.20 54906.15 88888.00 2013-05-01 23:42:40.000 121 12643.20 133.18 54906.18 88888.00 2013-05-01 23:42:40.125 121 12643.20 133.15 54906.18 88888.00 2013-05-01 23:42:40.250 121 12643.17 133.10 54906.12 88888.00 2013-05-01 23:42:40.375 121 12643.17 133.15 54906.15 88888.00 2013-05-01 23:42:40.500 121 12643.17 133.18 54906.15 88888.00 2013-05-01 23:42:40.625 121 12643.23 133.18 54906.15 88888.00 2013-05-01 23:42:40.750 121 12643.23 133.18 54906.15 88888.00 2013-05-01 23:42:40.875 121 12643.23 133.15 54906.15 88888.00 2013-05-01 23:42:41.000 121 12643.27 133.18 54906.12 88888.00 2013-05-01 23:42:41.125 121 12643.30 133.20 54906.15 88888.00 2013-05-01 23:42:41.250 121 12643.23 133.18 54906.15 88888.00 2013-05-01 23:42:41.375 121 12643.25 133.18 54906.18 88888.00 2013-05-01 23:42:41.500 121 12643.25 133.20 54906.15 88888.00 2013-05-01 23:42:41.625 121 12643.20 133.20 54906.15 88888.00 2013-05-01 23:42:41.750 121 12643.20 133.22 54906.15 88888.00 2013-05-01 23:42:41.875 121 12643.27 133.22 54906.18 88888.00 2013-05-01 23:42:42.000 121 12643.23 133.22 54906.15 88888.00 2013-05-01 23:42:42.125 121 12643.20 133.22 54906.18 88888.00 2013-05-01 23:42:42.250 121 12643.17 133.18 54906.15 88888.00 2013-05-01 23:42:42.375 121 12643.25 133.25 54906.15 88888.00 2013-05-01 23:42:42.500 121 12643.27 133.22 54906.15 88888.00 2013-05-01 23:42:42.625 121 12643.27 133.20 54906.12 88888.00 2013-05-01 23:42:42.750 121 12643.33 133.20 54906.12 88888.00 2013-05-01 23:42:42.875 121 12643.27 133.20 54906.12 88888.00 2013-05-01 23:42:43.000 121 12643.30 133.18 54906.10 88888.00 2013-05-01 23:42:43.125 121 12643.27 133.15 54906.10 88888.00 2013-05-01 23:42:43.250 121 12643.25 133.15 54906.10 88888.00 2013-05-01 23:42:43.375 121 12643.25 133.12 54906.10 88888.00 2013-05-01 23:42:43.500 121 12643.27 133.12 54906.07 88888.00 2013-05-01 23:42:43.625 121 12643.33 133.18 54906.10 88888.00 2013-05-01 23:42:43.750 121 12643.35 133.15 54906.10 88888.00 2013-05-01 23:42:43.875 121 12643.33 133.18 54906.10 88888.00 2013-05-01 23:42:44.000 121 12643.27 133.18 54906.12 88888.00 2013-05-01 23:42:44.125 121 12643.23 133.18 54906.12 88888.00 2013-05-01 23:42:44.250 121 12643.25 133.20 54906.12 88888.00 2013-05-01 23:42:44.375 121 12643.30 133.18 54906.10 88888.00 2013-05-01 23:42:44.500 121 12643.27 133.15 54906.07 88888.00 2013-05-01 23:42:44.625 121 12643.27 133.18 54906.10 88888.00 2013-05-01 23:42:44.750 121 12643.27 133.15 54906.10 88888.00 2013-05-01 23:42:44.875 121 12643.23 133.18 54906.10 88888.00 2013-05-01 23:42:45.000 121 12643.25 133.18 54906.07 88888.00 2013-05-01 23:42:45.125 121 12643.27 133.18 54906.07 88888.00 2013-05-01 23:42:45.250 121 12643.30 133.15 54906.07 88888.00 2013-05-01 23:42:45.375 121 12643.38 133.15 54906.07 88888.00 2013-05-01 23:42:45.500 121 12643.33 133.12 54906.03 88888.00 2013-05-01 23:42:45.625 121 12643.30 133.12 54906.05 88888.00 2013-05-01 23:42:45.750 121 12643.27 133.12 54906.05 88888.00 2013-05-01 23:42:45.875 121 12643.33 133.10 54906.05 88888.00 2013-05-01 23:42:46.000 121 12643.38 133.10 54906.00 88888.00 2013-05-01 23:42:46.125 121 12643.33 133.07 54906.00 88888.00 2013-05-01 23:42:46.250 121 12643.35 133.03 54906.03 88888.00 2013-05-01 23:42:46.375 121 12643.40 133.05 54906.03 88888.00 2013-05-01 23:42:46.500 121 12643.45 133.07 54906.05 88888.00 2013-05-01 23:42:46.625 121 12643.45 133.10 54906.07 88888.00 2013-05-01 23:42:46.750 121 12643.40 133.10 54906.07 88888.00 2013-05-01 23:42:46.875 121 12643.38 133.05 54906.07 88888.00 2013-05-01 23:42:47.000 121 12643.35 133.05 54906.05 88888.00 2013-05-01 23:42:47.125 121 12643.40 133.05 54906.05 88888.00 2013-05-01 23:42:47.250 121 12643.38 133.03 54906.03 88888.00 2013-05-01 23:42:47.375 121 12643.35 133.03 54906.03 88888.00 2013-05-01 23:42:47.500 121 12643.33 133.05 54906.03 88888.00 2013-05-01 23:42:47.625 121 12643.33 133.03 54906.03 88888.00 2013-05-01 23:42:47.750 121 12643.35 133.05 54906.05 88888.00 2013-05-01 23:42:47.875 121 12643.38 133.07 54906.05 88888.00 2013-05-01 23:42:48.000 121 12643.40 133.07 54906.03 88888.00 2013-05-01 23:42:48.125 121 12643.45 133.07 54906.03 88888.00 2013-05-01 23:42:48.250 121 12643.38 133.05 54906.05 88888.00 2013-05-01 23:42:48.375 121 12643.48 133.10 54906.07 88888.00 2013-05-01 23:42:48.500 121 12643.48 133.07 54906.05 88888.00 2013-05-01 23:42:48.625 121 12643.48 133.03 54906.03 88888.00 2013-05-01 23:42:48.750 121 12643.48 133.03 54906.03 88888.00 2013-05-01 23:42:48.875 121 12643.50 133.00 54906.03 88888.00 2013-05-01 23:42:49.000 121 12643.52 133.00 54906.00 88888.00 2013-05-01 23:42:49.125 121 12643.50 133.03 54906.05 88888.00 2013-05-01 23:42:49.250 121 12643.48 133.00 54906.03 88888.00 2013-05-01 23:42:49.375 121 12643.55 133.05 54906.05 88888.00 2013-05-01 23:42:49.500 121 12643.48 133.00 54906.05 88888.00 2013-05-01 23:42:49.625 121 12643.35 133.00 54906.03 88888.00 2013-05-01 23:42:49.750 121 12643.38 133.03 54906.05 88888.00 2013-05-01 23:42:49.875 121 12643.45 133.05 54906.05 88888.00 2013-05-01 23:42:50.000 121 12643.40 133.03 54905.97 88888.00 2013-05-01 23:42:50.125 121 12643.38 133.00 54905.97 88888.00 2013-05-01 23:42:50.250 121 12643.40 132.95 54906.00 88888.00 2013-05-01 23:42:50.375 121 12643.45 132.97 54906.03 88888.00 2013-05-01 23:42:50.500 121 12643.35 133.03 54906.05 88888.00 2013-05-01 23:42:50.625 121 12643.27 133.00 54906.05 88888.00 2013-05-01 23:42:50.750 121 12643.35 133.00 54906.03 88888.00 2013-05-01 23:42:50.875 121 12643.40 133.00 54906.03 88888.00 2013-05-01 23:42:51.000 121 12643.42 133.00 54906.00 88888.00 2013-05-01 23:42:51.125 121 12643.45 133.03 54906.00 88888.00 2013-05-01 23:42:51.250 121 12643.50 132.97 54905.97 88888.00 2013-05-01 23:42:51.375 121 12643.48 132.95 54905.97 88888.00 2013-05-01 23:42:51.500 121 12643.42 132.90 54906.00 88888.00 2013-05-01 23:42:51.625 121 12643.40 132.90 54906.00 88888.00 2013-05-01 23:42:51.750 121 12643.52 132.97 54906.05 88888.00 2013-05-01 23:42:51.875 121 12643.55 132.97 54906.03 88888.00 2013-05-01 23:42:52.000 121 12643.50 132.95 54906.03 88888.00 2013-05-01 23:42:52.125 121 12643.48 132.93 54906.03 88888.00 2013-05-01 23:42:52.250 121 12643.50 132.90 54906.03 88888.00 2013-05-01 23:42:52.375 121 12643.55 132.93 54906.03 88888.00 2013-05-01 23:42:52.500 121 12643.55 132.95 54906.03 88888.00 2013-05-01 23:42:52.625 121 12643.48 132.95 54906.00 88888.00 2013-05-01 23:42:52.750 121 12643.45 132.93 54906.03 88888.00 2013-05-01 23:42:52.875 121 12643.45 132.90 54906.00 88888.00 2013-05-01 23:42:53.000 121 12643.48 132.90 54905.95 88888.00 2013-05-01 23:42:53.125 121 12643.52 132.93 54905.95 88888.00 2013-05-01 23:42:53.250 121 12643.52 132.90 54905.97 88888.00 2013-05-01 23:42:53.375 121 12643.60 132.95 54906.00 88888.00 2013-05-01 23:42:53.500 121 12643.50 132.95 54905.97 88888.00 2013-05-01 23:42:53.625 121 12643.48 132.90 54905.97 88888.00 2013-05-01 23:42:53.750 121 12643.55 132.93 54905.95 88888.00 2013-05-01 23:42:53.875 121 12643.52 132.93 54905.95 88888.00 2013-05-01 23:42:54.000 121 12643.52 132.88 54905.95 88888.00 2013-05-01 23:42:54.125 121 12643.55 132.88 54905.95 88888.00 2013-05-01 23:42:54.250 121 12643.60 132.88 54905.93 88888.00 2013-05-01 23:42:54.375 121 12643.62 132.88 54905.93 88888.00 2013-05-01 23:42:54.500 121 12643.58 132.85 54905.95 88888.00 2013-05-01 23:42:54.625 121 12643.58 132.85 54905.95 88888.00 2013-05-01 23:42:54.750 121 12643.58 132.88 54905.95 88888.00 2013-05-01 23:42:54.875 121 12643.55 132.85 54905.93 88888.00 2013-05-01 23:42:55.000 121 12643.58 132.82 54905.95 88888.00 2013-05-01 23:42:55.125 121 12643.65 132.82 54905.97 88888.00 2013-05-01 23:42:55.250 121 12643.65 132.82 54905.95 88888.00 2013-05-01 23:42:55.375 121 12643.62 132.82 54905.95 88888.00 2013-05-01 23:42:55.500 121 12643.60 132.80 54905.93 88888.00 2013-05-01 23:42:55.625 121 12643.52 132.82 54905.95 88888.00 2013-05-01 23:42:55.750 121 12643.48 132.82 54905.95 88888.00 2013-05-01 23:42:55.875 121 12643.48 132.82 54905.95 88888.00 2013-05-01 23:42:56.000 121 12643.50 132.85 54905.97 88888.00 2013-05-01 23:42:56.125 121 12643.50 132.88 54905.97 88888.00 2013-05-01 23:42:56.250 121 12643.52 132.80 54905.97 88888.00 2013-05-01 23:42:56.375 121 12643.58 132.82 54905.95 88888.00 2013-05-01 23:42:56.500 121 12643.60 132.82 54905.95 88888.00 2013-05-01 23:42:56.625 121 12643.67 132.82 54905.97 88888.00 2013-05-01 23:42:56.750 121 12643.75 132.80 54905.95 88888.00 2013-05-01 23:42:56.875 121 12643.70 132.78 54905.95 88888.00 2013-05-01 23:42:57.000 121 12643.70 132.75 54905.93 88888.00 2013-05-01 23:42:57.125 121 12643.67 132.72 54905.95 88888.00 2013-05-01 23:42:57.250 121 12643.62 132.75 54905.95 88888.00 2013-05-01 23:42:57.375 121 12643.60 132.70 54905.95 88888.00 2013-05-01 23:42:57.500 121 12643.60 132.70 54905.97 88888.00 2013-05-01 23:42:57.625 121 12643.65 132.70 54905.95 88888.00 2013-05-01 23:42:57.750 121 12643.65 132.72 54905.93 88888.00 2013-05-01 23:42:57.875 121 12643.65 132.72 54905.90 88888.00 2013-05-01 23:42:58.000 121 12643.67 132.70 54905.90 88888.00 2013-05-01 23:42:58.125 121 12643.73 132.70 54905.93 88888.00 2013-05-01 23:42:58.250 121 12643.70 132.70 54905.93 88888.00 2013-05-01 23:42:58.375 121 12643.67 132.70 54905.93 88888.00 2013-05-01 23:42:58.500 121 12643.67 132.68 54905.95 88888.00 2013-05-01 23:42:58.625 121 12643.65 132.68 54905.95 88888.00 2013-05-01 23:42:58.750 121 12643.70 132.68 54905.93 88888.00 2013-05-01 23:42:58.875 121 12643.73 132.68 54905.93 88888.00 2013-05-01 23:42:59.000 121 12643.67 132.68 54905.93 88888.00 2013-05-01 23:42:59.125 121 12643.65 132.62 54905.93 88888.00 2013-05-01 23:42:59.250 121 12643.67 132.62 54905.95 88888.00 2013-05-01 23:42:59.375 121 12643.73 132.65 54905.93 88888.00 2013-05-01 23:42:59.500 121 12643.73 132.62 54905.95 88888.00 2013-05-01 23:42:59.625 121 12643.77 132.62 54905.95 88888.00 2013-05-01 23:42:59.750 121 12643.88 132.62 54905.93 88888.00 2013-05-01 23:42:59.875 121 12643.90 132.60 54905.90 88888.00 2013-05-01 23:43:00.000 121 12643.83 132.57 54905.93 88888.00 2013-05-01 23:43:00.125 121 12643.77 132.60 54905.93 88888.00 2013-05-01 23:43:00.250 121 12643.73 132.55 54905.90 88888.00 2013-05-01 23:43:00.375 121 12643.80 132.50 54905.88 88888.00 2013-05-01 23:43:00.500 121 12643.83 132.53 54905.90 88888.00 2013-05-01 23:43:00.625 121 12643.83 132.53 54905.90 88888.00 2013-05-01 23:43:00.750 121 12643.77 132.55 54905.88 88888.00 2013-05-01 23:43:00.875 121 12643.83 132.55 54905.88 88888.00 2013-05-01 23:43:01.000 121 12643.88 132.57 54905.88 88888.00 2013-05-01 23:43:01.125 121 12643.83 132.53 54905.88 88888.00 2013-05-01 23:43:01.250 121 12643.77 132.50 54905.93 88888.00 2013-05-01 23:43:01.375 121 12643.83 132.47 54905.90 88888.00 2013-05-01 23:43:01.500 121 12643.90 132.45 54905.88 88888.00 2013-05-01 23:43:01.625 121 12643.92 132.47 54905.90 88888.00 2013-05-01 23:43:01.750 121 12643.92 132.47 54905.90 88888.00 2013-05-01 23:43:01.875 121 12643.92 132.45 54905.93 88888.00 2013-05-01 23:43:02.000 121 12643.95 132.40 54905.93 88888.00 2013-05-01 23:43:02.125 121 12643.88 132.40 54905.93 88888.00 2013-05-01 23:43:02.250 121 12643.85 132.38 54905.93 88888.00 2013-05-01 23:43:02.375 121 12643.83 132.38 54905.90 88888.00 2013-05-01 23:43:02.500 121 12643.85 132.35 54905.90 88888.00 2013-05-01 23:43:02.625 121 12643.90 132.35 54905.90 88888.00 2013-05-01 23:43:02.750 121 12643.90 132.35 54905.93 88888.00 2013-05-01 23:43:02.875 121 12643.85 132.38 54905.97 88888.00 2013-05-01 23:43:03.000 121 12643.85 132.32 54905.95 88888.00 2013-05-01 23:43:03.125 121 12643.92 132.30 54905.93 88888.00 2013-05-01 23:43:03.250 121 12643.90 132.28 54905.95 88888.00 2013-05-01 23:43:03.375 121 12643.90 132.25 54905.93 88888.00 2013-05-01 23:43:03.500 121 12643.83 132.22 54905.95 88888.00 2013-05-01 23:43:03.625 121 12643.83 132.25 54905.97 88888.00 2013-05-01 23:43:03.750 121 12643.83 132.28 54905.97 88888.00 2013-05-01 23:43:03.875 121 12643.92 132.25 54905.95 88888.00 2013-05-01 23:43:04.000 121 12643.92 132.20 54905.90 88888.00 2013-05-01 23:43:04.125 121 12643.88 132.20 54905.90 88888.00 2013-05-01 23:43:04.250 121 12643.80 132.15 54905.88 88888.00 2013-05-01 23:43:04.375 121 12643.83 132.15 54905.88 88888.00 2013-05-01 23:43:04.500 121 12643.83 132.15 54905.90 88888.00 2013-05-01 23:43:04.625 121 12643.83 132.12 54905.90 88888.00 2013-05-01 23:43:04.750 121 12643.80 132.10 54905.93 88888.00 2013-05-01 23:43:04.875 121 12643.83 132.10 54905.97 88888.00 2013-05-01 23:43:05.000 121 12643.80 132.07 54905.95 88888.00 2013-05-01 23:43:05.125 121 12643.83 132.07 54905.97 88888.00 2013-05-01 23:43:05.250 121 12643.80 132.05 54905.95 88888.00 2013-05-01 23:43:05.375 121 12643.83 132.05 54905.95 88888.00 2013-05-01 23:43:05.500 121 12643.80 132.05 54905.97 88888.00 2013-05-01 23:43:05.625 121 12643.85 132.05 54905.97 88888.00 2013-05-01 23:43:05.750 121 12643.88 132.07 54905.97 88888.00 2013-05-01 23:43:05.875 121 12643.90 132.05 54905.95 88888.00 2013-05-01 23:43:06.000 121 12643.92 132.03 54905.93 88888.00 2013-05-01 23:43:06.125 121 12643.88 132.03 54905.97 88888.00 2013-05-01 23:43:06.250 121 12643.92 132.00 54906.00 88888.00 2013-05-01 23:43:06.375 121 12644.00 132.00 54905.97 88888.00 2013-05-01 23:43:06.500 121 12643.98 132.03 54905.95 88888.00 2013-05-01 23:43:06.625 121 12643.95 131.97 54905.95 88888.00 2013-05-01 23:43:06.750 121 12643.90 131.97 54905.93 88888.00 2013-05-01 23:43:06.875 121 12643.88 132.00 54905.95 88888.00 2013-05-01 23:43:07.000 121 12643.90 131.97 54905.93 88888.00 2013-05-01 23:43:07.125 121 12643.98 131.95 54905.97 88888.00 2013-05-01 23:43:07.250 121 12643.98 131.93 54906.00 88888.00 2013-05-01 23:43:07.375 121 12643.98 131.93 54905.97 88888.00 2013-05-01 23:43:07.500 121 12643.90 131.90 54905.97 88888.00 2013-05-01 23:43:07.625 121 12643.90 131.90 54905.97 88888.00 2013-05-01 23:43:07.750 121 12643.95 131.93 54906.00 88888.00 2013-05-01 23:43:07.875 121 12643.92 131.93 54906.00 88888.00 2013-05-01 23:43:08.000 121 12643.98 131.95 54905.95 88888.00 2013-05-01 23:43:08.125 121 12644.00 131.93 54906.00 88888.00 2013-05-01 23:43:08.250 121 12643.98 131.90 54906.00 88888.00 2013-05-01 23:43:08.375 121 12643.98 131.88 54905.97 88888.00 2013-05-01 23:43:08.500 121 12644.00 131.90 54906.00 88888.00 2013-05-01 23:43:08.625 121 12644.02 131.93 54906.03 88888.00 2013-05-01 23:43:08.750 121 12644.02 131.90 54906.00 88888.00 2013-05-01 23:43:08.875 121 12644.00 131.88 54906.00 88888.00 2013-05-01 23:43:09.000 121 12644.00 131.88 54905.97 88888.00 2013-05-01 23:43:09.125 121 12644.00 131.88 54905.97 88888.00 2013-05-01 23:43:09.250 121 12644.00 131.85 54906.00 88888.00 2013-05-01 23:43:09.375 121 12644.02 131.93 54906.03 88888.00 2013-05-01 23:43:09.500 121 12643.98 131.93 54906.03 88888.00 2013-05-01 23:43:09.625 121 12643.98 131.88 54906.03 88888.00 2013-05-01 23:43:09.750 121 12643.98 131.85 54906.00 88888.00 2013-05-01 23:43:09.875 121 12644.00 131.88 54906.00 88888.00 2013-05-01 23:43:10.000 121 12643.98 131.88 54906.00 88888.00 2013-05-01 23:43:10.125 121 12643.92 131.85 54906.00 88888.00 2013-05-01 23:43:10.250 121 12643.90 131.82 54906.00 88888.00 2013-05-01 23:43:10.375 121 12643.92 131.82 54906.03 88888.00 2013-05-01 23:43:10.500 121 12643.95 131.82 54906.03 88888.00 2013-05-01 23:43:10.625 121 12643.92 131.82 54906.05 88888.00 2013-05-01 23:43:10.750 121 12643.92 131.80 54906.03 88888.00 2013-05-01 23:43:10.875 121 12644.00 131.82 54906.03 88888.00 2013-05-01 23:43:11.000 121 12644.05 131.80 54906.03 88888.00 2013-05-01 23:43:11.125 121 12644.10 131.80 54906.00 88888.00 2013-05-01 23:43:11.250 121 12644.02 131.80 54906.03 88888.00 2013-05-01 23:43:11.375 121 12644.08 131.80 54906.03 88888.00 2013-05-01 23:43:11.500 121 12644.15 131.80 54906.03 88888.00 2013-05-01 23:43:11.625 121 12644.15 131.80 54906.03 88888.00 2013-05-01 23:43:11.750 121 12644.02 131.78 54906.03 88888.00 2013-05-01 23:43:11.875 121 12643.98 131.78 54906.05 88888.00 2013-05-01 23:43:12.000 121 12644.00 131.78 54906.03 88888.00 2013-05-01 23:43:12.125 121 12644.05 131.75 54906.00 88888.00 2013-05-01 23:43:12.250 121 12644.02 131.78 54906.00 88888.00 2013-05-01 23:43:12.375 121 12644.00 131.80 54906.03 88888.00 2013-05-01 23:43:12.500 121 12644.00 131.78 54906.03 88888.00 2013-05-01 23:43:12.625 121 12644.02 131.78 54906.03 88888.00 2013-05-01 23:43:12.750 121 12644.00 131.78 54906.03 88888.00 2013-05-01 23:43:12.875 121 12644.02 131.78 54906.00 88888.00 2013-05-01 23:43:13.000 121 12644.02 131.78 54905.97 88888.00 2013-05-01 23:43:13.125 121 12643.98 131.80 54906.00 88888.00 2013-05-01 23:43:13.250 121 12644.00 131.78 54906.05 88888.00 2013-05-01 23:43:13.375 121 12644.08 131.78 54906.07 88888.00 2013-05-01 23:43:13.500 121 12644.08 131.75 54906.03 88888.00 2013-05-01 23:43:13.625 121 12644.08 131.72 54906.03 88888.00 2013-05-01 23:43:13.750 121 12644.10 131.72 54906.00 88888.00 2013-05-01 23:43:13.875 121 12644.12 131.75 54906.00 88888.00 2013-05-01 23:43:14.000 121 12644.10 131.72 54905.97 88888.00 2013-05-01 23:43:14.125 121 12644.15 131.72 54906.03 88888.00 2013-05-01 23:43:14.250 121 12644.15 131.70 54906.07 88888.00 2013-05-01 23:43:14.375 121 12644.15 131.70 54906.05 88888.00 2013-05-01 23:43:14.500 121 12644.12 131.68 54906.03 88888.00 2013-05-01 23:43:14.625 121 12644.20 131.72 54906.05 88888.00 2013-05-01 23:43:14.750 121 12644.23 131.72 54906.03 88888.00 2013-05-01 23:43:14.875 121 12644.20 131.75 54906.03 88888.00 2013-05-01 23:43:15.000 121 12644.17 131.70 54906.03 88888.00 2013-05-01 23:43:15.125 121 12644.15 131.70 54906.00 88888.00 2013-05-01 23:43:15.250 121 12644.17 131.70 54906.00 88888.00 2013-05-01 23:43:15.375 121 12644.17 131.70 54906.03 88888.00 2013-05-01 23:43:15.500 121 12644.17 131.70 54906.05 88888.00 2013-05-01 23:43:15.625 121 12644.20 131.70 54906.03 88888.00 2013-05-01 23:43:15.750 121 12644.20 131.68 54906.00 88888.00 2013-05-01 23:43:15.875 121 12644.25 131.68 54906.00 88888.00 2013-05-01 23:43:16.000 121 12644.27 131.70 54906.03 88888.00 2013-05-01 23:43:16.125 121 12644.30 131.68 54906.05 88888.00 2013-05-01 23:43:16.250 121 12644.30 131.65 54906.05 88888.00 2013-05-01 23:43:16.375 121 12644.38 131.68 54906.05 88888.00 2013-05-01 23:43:16.500 121 12644.27 131.65 54906.07 88888.00 2013-05-01 23:43:16.625 121 12644.25 131.62 54906.05 88888.00 2013-05-01 23:43:16.750 121 12644.33 131.62 54906.03 88888.00 2013-05-01 23:43:16.875 121 12644.33 131.65 54906.05 88888.00 2013-05-01 23:43:17.000 121 12644.38 131.65 54906.05 88888.00 2013-05-01 23:43:17.125 121 12644.38 131.65 54906.03 88888.00 2013-05-01 23:43:17.250 121 12644.33 131.62 54906.03 88888.00 2013-05-01 23:43:17.375 121 12644.38 131.62 54906.05 88888.00 2013-05-01 23:43:17.500 121 12644.42 131.62 54906.03 88888.00 2013-05-01 23:43:17.625 121 12644.42 131.65 54906.03 88888.00 2013-05-01 23:43:17.750 121 12644.40 131.65 54906.05 88888.00 2013-05-01 23:43:17.875 121 12644.38 131.65 54906.05 88888.00 2013-05-01 23:43:18.000 121 12644.35 131.62 54906.00 88888.00 2013-05-01 23:43:18.125 121 12644.30 131.62 54906.00 88888.00 2013-05-01 23:43:18.250 121 12644.35 131.60 54906.00 88888.00 2013-05-01 23:43:18.375 121 12644.40 131.60 54906.00 88888.00 2013-05-01 23:43:18.500 121 12644.40 131.60 54906.00 88888.00 2013-05-01 23:43:18.625 121 12644.40 131.60 54906.00 88888.00 2013-05-01 23:43:18.750 121 12644.50 131.60 54906.00 88888.00 2013-05-01 23:43:18.875 121 12644.52 131.62 54906.00 88888.00 2013-05-01 23:43:19.000 121 12644.58 131.60 54906.00 88888.00 2013-05-01 23:43:19.125 121 12644.60 131.57 54905.97 88888.00 2013-05-01 23:43:19.250 121 12644.60 131.60 54906.00 88888.00 2013-05-01 23:43:19.375 121 12644.58 131.57 54906.00 88888.00 2013-05-01 23:43:19.500 121 12644.55 131.53 54906.00 88888.00 2013-05-01 23:43:19.625 121 12644.52 131.55 54906.03 88888.00 2013-05-01 23:43:19.750 121 12644.55 131.57 54906.03 88888.00 2013-05-01 23:43:19.875 121 12644.62 131.55 54906.00 88888.00 2013-05-01 23:43:20.000 121 12644.67 131.55 54906.00 88888.00 2013-05-01 23:43:20.125 121 12644.65 131.55 54906.00 88888.00 2013-05-01 23:43:20.250 121 12644.60 131.60 54906.03 88888.00 2013-05-01 23:43:20.375 121 12644.65 131.60 54906.00 88888.00 2013-05-01 23:43:20.500 121 12644.67 131.57 54906.00 88888.00 2013-05-01 23:43:20.625 121 12644.67 131.57 54905.97 88888.00 2013-05-01 23:43:20.750 121 12644.67 131.57 54906.00 88888.00 2013-05-01 23:43:20.875 121 12644.70 131.55 54906.03 88888.00 2013-05-01 23:43:21.000 121 12644.73 131.55 54906.00 88888.00 2013-05-01 23:43:21.125 121 12644.75 131.55 54906.03 88888.00 2013-05-01 23:43:21.250 121 12644.75 131.53 54906.00 88888.00 2013-05-01 23:43:21.375 121 12644.73 131.50 54905.97 88888.00 2013-05-01 23:43:21.500 121 12644.77 131.50 54905.97 88888.00 2013-05-01 23:43:21.625 121 12644.85 131.50 54905.97 88888.00 2013-05-01 23:43:21.750 121 12644.85 131.47 54906.00 88888.00 2013-05-01 23:43:21.875 121 12644.85 131.47 54906.00 88888.00 2013-05-01 23:43:22.000 121 12644.88 131.45 54906.00 88888.00 2013-05-01 23:43:22.125 121 12644.88 131.45 54906.03 88888.00 2013-05-01 23:43:22.250 121 12644.83 131.43 54906.03 88888.00 2013-05-01 23:43:22.375 121 12644.83 131.40 54906.00 88888.00 2013-05-01 23:43:22.500 121 12644.85 131.40 54905.97 88888.00 2013-05-01 23:43:22.625 121 12644.90 131.43 54906.00 88888.00 2013-05-01 23:43:22.750 121 12644.88 131.43 54906.03 88888.00 2013-05-01 23:43:22.875 121 12644.88 131.40 54906.00 88888.00 2013-05-01 23:43:23.000 121 12644.90 131.40 54906.00 88888.00 2013-05-01 23:43:23.125 121 12644.92 131.43 54906.03 88888.00 2013-05-01 23:43:23.250 121 12644.90 131.38 54906.03 88888.00 2013-05-01 23:43:23.375 121 12644.88 131.40 54906.05 88888.00 2013-05-01 23:43:23.500 121 12644.90 131.38 54906.03 88888.00 2013-05-01 23:43:23.625 121 12644.95 131.35 54906.03 88888.00 2013-05-01 23:43:23.750 121 12645.00 131.32 54906.03 88888.00 2013-05-01 23:43:23.875 121 12645.02 131.30 54906.00 88888.00 2013-05-01 23:43:24.000 121 12644.95 131.30 54906.00 88888.00 2013-05-01 23:43:24.125 121 12644.95 131.32 54906.03 88888.00 2013-05-01 23:43:24.250 121 12644.92 131.30 54906.00 88888.00 2013-05-01 23:43:24.375 121 12645.02 131.30 54906.00 88888.00 2013-05-01 23:43:24.500 121 12645.02 131.28 54906.00 88888.00 2013-05-01 23:43:24.625 121 12645.00 131.25 54906.03 88888.00 2013-05-01 23:43:24.750 121 12644.98 131.22 54906.03 88888.00 2013-05-01 23:43:24.875 121 12644.98 131.20 54906.03 88888.00 2013-05-01 23:43:25.000 121 12644.95 131.20 54906.00 88888.00 2013-05-01 23:43:25.125 121 12644.98 131.20 54906.05 88888.00 2013-05-01 23:43:25.250 121 12644.95 131.20 54906.07 88888.00 2013-05-01 23:43:25.375 121 12644.92 131.18 54906.05 88888.00 2013-05-01 23:43:25.500 121 12644.90 131.20 54906.07 88888.00 2013-05-01 23:43:25.625 121 12644.92 131.18 54906.07 88888.00 2013-05-01 23:43:25.750 121 12644.92 131.18 54906.05 88888.00 2013-05-01 23:43:25.875 121 12644.90 131.18 54906.05 88888.00 2013-05-01 23:43:26.000 121 12644.90 131.18 54906.05 88888.00 2013-05-01 23:43:26.125 121 12644.98 131.15 54906.05 88888.00 2013-05-01 23:43:26.250 121 12644.98 131.15 54906.07 88888.00 2013-05-01 23:43:26.375 121 12645.00 131.15 54906.07 88888.00 2013-05-01 23:43:26.500 121 12644.92 131.10 54906.07 88888.00 2013-05-01 23:43:26.625 121 12644.92 131.10 54906.10 88888.00 2013-05-01 23:43:26.750 121 12644.95 131.12 54906.07 88888.00 2013-05-01 23:43:26.875 121 12644.98 131.10 54906.10 88888.00 2013-05-01 23:43:27.000 121 12644.92 131.07 54906.10 88888.00 2013-05-01 23:43:27.125 121 12644.92 131.07 54906.10 88888.00 2013-05-01 23:43:27.250 121 12644.90 131.05 54906.12 88888.00 2013-05-01 23:43:27.375 121 12644.98 131.05 54906.15 88888.00 2013-05-01 23:43:27.500 121 12644.98 131.05 54906.18 88888.00 2013-05-01 23:43:27.625 121 12645.02 131.00 54906.18 88888.00 2013-05-01 23:43:27.750 121 12645.00 131.03 54906.20 88888.00 2013-05-01 23:43:27.875 121 12644.92 131.05 54906.18 88888.00 2013-05-01 23:43:28.000 121 12644.90 131.03 54906.15 88888.00 2013-05-01 23:43:28.125 121 12644.85 131.03 54906.15 88888.00 2013-05-01 23:43:28.250 121 12644.83 131.03 54906.20 88888.00 2013-05-01 23:43:28.375 121 12644.85 131.03 54906.20 88888.00 2013-05-01 23:43:28.500 121 12644.88 131.03 54906.20 88888.00 2013-05-01 23:43:28.625 121 12644.85 131.00 54906.20 88888.00 2013-05-01 23:43:28.750 121 12644.88 131.00 54906.20 88888.00 2013-05-01 23:43:28.875 121 12644.88 130.97 54906.20 88888.00 2013-05-01 23:43:29.000 121 12644.80 130.95 54906.18 88888.00 2013-05-01 23:43:29.125 121 12644.77 130.97 54906.20 88888.00 2013-05-01 23:43:29.250 121 12644.75 130.93 54906.20 88888.00 2013-05-01 23:43:29.375 121 12644.77 130.93 54906.18 88888.00 2013-05-01 23:43:29.500 121 12644.80 130.93 54906.20 88888.00 2013-05-01 23:43:29.625 121 12644.75 130.88 54906.22 88888.00 2013-05-01 23:43:29.750 121 12644.77 130.90 54906.22 88888.00 2013-05-01 23:43:29.875 121 12644.80 130.90 54906.22 88888.00 2013-05-01 23:43:30.000 121 12644.75 130.88 54906.22 88888.00 2013-05-01 23:43:30.125 121 12644.70 130.88 54906.25 88888.00 2013-05-01 23:43:30.250 121 12644.65 130.88 54906.25 88888.00 2013-05-01 23:43:30.375 121 12644.75 130.90 54906.28 88888.00 2013-05-01 23:43:30.500 121 12644.80 130.85 54906.28 88888.00 2013-05-01 23:43:30.625 121 12644.73 130.80 54906.28 88888.00 2013-05-01 23:43:30.750 121 12644.65 130.80 54906.28 88888.00 2013-05-01 23:43:30.875 121 12644.65 130.75 54906.28 88888.00 2013-05-01 23:43:31.000 121 12644.60 130.72 54906.28 88888.00 2013-05-01 23:43:31.125 121 12644.65 130.78 54906.32 88888.00 2013-05-01 23:43:31.250 121 12644.65 130.80 54906.32 88888.00 2013-05-01 23:43:31.375 121 12644.67 130.78 54906.30 88888.00 2013-05-01 23:43:31.500 121 12644.62 130.80 54906.30 88888.00 2013-05-01 23:43:31.625 121 12644.58 130.78 54906.30 88888.00 2013-05-01 23:43:31.750 121 12644.58 130.75 54906.35 88888.00 2013-05-01 23:43:31.875 121 12644.58 130.78 54906.35 88888.00 2013-05-01 23:43:32.000 121 12644.60 130.78 54906.38 88888.00 2013-05-01 23:43:32.125 121 12644.62 130.75 54906.38 88888.00 2013-05-01 23:43:32.250 121 12644.60 130.70 54906.38 88888.00 2013-05-01 23:43:32.375 121 12644.58 130.65 54906.38 88888.00 2013-05-01 23:43:32.500 121 12644.60 130.65 54906.40 88888.00 2013-05-01 23:43:32.625 121 12644.58 130.68 54906.38 88888.00 2013-05-01 23:43:32.750 121 12644.55 130.68 54906.40 88888.00 2013-05-01 23:43:32.875 121 12644.60 130.68 54906.40 88888.00 2013-05-01 23:43:33.000 121 12644.55 130.70 54906.40 88888.00 2013-05-01 23:43:33.125 121 12644.52 130.68 54906.40 88888.00 2013-05-01 23:43:33.250 121 12644.52 130.65 54906.40 88888.00 2013-05-01 23:43:33.375 121 12644.52 130.65 54906.43 88888.00 2013-05-01 23:43:33.500 121 12644.45 130.62 54906.45 88888.00 2013-05-01 23:43:33.625 121 12644.45 130.60 54906.45 88888.00 2013-05-01 23:43:33.750 121 12644.42 130.62 54906.45 88888.00 2013-05-01 23:43:33.875 121 12644.42 130.62 54906.45 88888.00 2013-05-01 23:43:34.000 121 12644.42 130.62 54906.45 88888.00 2013-05-01 23:43:34.125 121 12644.40 130.60 54906.45 88888.00 2013-05-01 23:43:34.250 121 12644.38 130.55 54906.45 88888.00 2013-05-01 23:43:34.375 121 12644.40 130.55 54906.45 88888.00 2013-05-01 23:43:34.500 121 12644.42 130.55 54906.47 88888.00 2013-05-01 23:43:34.625 121 12644.40 130.55 54906.47 88888.00 2013-05-01 23:43:34.750 121 12644.33 130.57 54906.45 88888.00 2013-05-01 23:43:34.875 121 12644.27 130.55 54906.45 88888.00 2013-05-01 23:43:35.000 121 12644.30 130.55 54906.45 88888.00 2013-05-01 23:43:35.125 121 12644.30 130.53 54906.47 88888.00 2013-05-01 23:43:35.250 121 12644.30 130.53 54906.50 88888.00 2013-05-01 23:43:35.375 121 12644.27 130.50 54906.50 88888.00 2013-05-01 23:43:35.500 121 12644.23 130.50 54906.47 88888.00 2013-05-01 23:43:35.625 121 12644.23 130.50 54906.47 88888.00 2013-05-01 23:43:35.750 121 12644.20 130.53 54906.50 88888.00 2013-05-01 23:43:35.875 121 12644.23 130.55 54906.47 88888.00 2013-05-01 23:43:36.000 121 12644.23 130.50 54906.47 88888.00 2013-05-01 23:43:36.125 121 12644.25 130.45 54906.50 88888.00 2013-05-01 23:43:36.250 121 12644.23 130.47 54906.55 88888.00 2013-05-01 23:43:36.375 121 12644.17 130.47 54906.53 88888.00 2013-05-01 23:43:36.500 121 12644.15 130.45 54906.50 88888.00 2013-05-01 23:43:36.625 121 12644.17 130.45 54906.53 88888.00 2013-05-01 23:43:36.750 121 12644.17 130.45 54906.53 88888.00 2013-05-01 23:43:36.875 121 12644.12 130.45 54906.55 88888.00 2013-05-01 23:43:37.000 121 12644.08 130.45 54906.57 88888.00 2013-05-01 23:43:37.125 121 12644.05 130.47 54906.55 88888.00 2013-05-01 23:43:37.250 121 12644.05 130.47 54906.57 88888.00 2013-05-01 23:43:37.375 121 12644.08 130.50 54906.57 88888.00 2013-05-01 23:43:37.500 121 12644.02 130.47 54906.60 88888.00 2013-05-01 23:43:37.625 121 12644.05 130.45 54906.62 88888.00 2013-05-01 23:43:37.750 121 12644.12 130.45 54906.65 88888.00 2013-05-01 23:43:37.875 121 12644.08 130.45 54906.62 88888.00 2013-05-01 23:43:38.000 121 12644.05 130.45 54906.62 88888.00 2013-05-01 23:43:38.125 121 12644.08 130.43 54906.60 88888.00 2013-05-01 23:43:38.250 121 12644.02 130.40 54906.62 88888.00 2013-05-01 23:43:38.375 121 12644.08 130.43 54906.62 88888.00 2013-05-01 23:43:38.500 121 12644.05 130.40 54906.65 88888.00 2013-05-01 23:43:38.625 121 12644.05 130.43 54906.65 88888.00 2013-05-01 23:43:38.750 121 12644.00 130.45 54906.65 88888.00 2013-05-01 23:43:38.875 121 12644.00 130.45 54906.68 88888.00 2013-05-01 23:43:39.000 121 12644.02 130.43 54906.70 88888.00 2013-05-01 23:43:39.125 121 12644.05 130.40 54906.70 88888.00 2013-05-01 23:43:39.250 121 12644.05 130.43 54906.70 88888.00 2013-05-01 23:43:39.375 121 12644.05 130.40 54906.70 88888.00 2013-05-01 23:43:39.500 121 12644.05 130.40 54906.65 88888.00 2013-05-01 23:43:39.625 121 12644.10 130.40 54906.68 88888.00 2013-05-01 23:43:39.750 121 12644.02 130.40 54906.70 88888.00 2013-05-01 23:43:39.875 121 12644.02 130.40 54906.70 88888.00 2013-05-01 23:43:40.000 121 12644.12 130.40 54906.70 88888.00 2013-05-01 23:43:40.125 121 12644.05 130.40 54906.72 88888.00 2013-05-01 23:43:40.250 121 12644.00 130.35 54906.72 88888.00 2013-05-01 23:43:40.375 121 12644.08 130.40 54906.75 88888.00 2013-05-01 23:43:40.500 121 12644.05 130.40 54906.78 88888.00 2013-05-01 23:43:40.625 121 12644.02 130.38 54906.72 88888.00 2013-05-01 23:43:40.750 121 12644.00 130.38 54906.75 88888.00 2013-05-01 23:43:40.875 121 12643.95 130.35 54906.78 88888.00 2013-05-01 23:43:41.000 121 12643.98 130.32 54906.75 88888.00 2013-05-01 23:43:41.125 121 12644.00 130.32 54906.80 88888.00 2013-05-01 23:43:41.250 121 12643.98 130.32 54906.80 88888.00 2013-05-01 23:43:41.375 121 12643.95 130.35 54906.78 88888.00 2013-05-01 23:43:41.500 121 12643.92 130.32 54906.78 88888.00 2013-05-01 23:43:41.625 121 12643.95 130.32 54906.82 88888.00 2013-05-01 23:43:41.750 121 12643.92 130.35 54906.82 88888.00 2013-05-01 23:43:41.875 121 12643.90 130.32 54906.82 88888.00 2013-05-01 23:43:42.000 121 12643.92 130.32 54906.82 88888.00 2013-05-01 23:43:42.125 121 12643.90 130.32 54906.82 88888.00 2013-05-01 23:43:42.250 121 12643.85 130.28 54906.82 88888.00 2013-05-01 23:43:42.375 121 12643.85 130.25 54906.78 88888.00 2013-05-01 23:43:42.500 121 12643.90 130.28 54906.80 88888.00 2013-05-01 23:43:42.625 121 12643.98 130.30 54906.80 88888.00 2013-05-01 23:43:42.750 121 12644.00 130.30 54906.82 88888.00 2013-05-01 23:43:42.875 121 12644.00 130.25 54906.80 88888.00 2013-05-01 23:43:43.000 121 12644.00 130.22 54906.80 88888.00 2013-05-01 23:43:43.125 121 12643.98 130.25 54906.82 88888.00 2013-05-01 23:43:43.250 121 12643.98 130.25 54906.80 88888.00 2013-05-01 23:43:43.375 121 12644.00 130.25 54906.80 88888.00 2013-05-01 23:43:43.500 121 12644.02 130.25 54906.80 88888.00 2013-05-01 23:43:43.625 121 12644.02 130.22 54906.82 88888.00 2013-05-01 23:43:43.750 121 12644.02 130.25 54906.82 88888.00 2013-05-01 23:43:43.875 121 12644.02 130.25 54906.82 88888.00 2013-05-01 23:43:44.000 121 12644.02 130.22 54906.82 88888.00 2013-05-01 23:43:44.125 121 12643.98 130.28 54906.85 88888.00 2013-05-01 23:43:44.250 121 12643.92 130.25 54906.88 88888.00 2013-05-01 23:43:44.375 121 12644.00 130.30 54906.88 88888.00 2013-05-01 23:43:44.500 121 12643.98 130.28 54906.85 88888.00 2013-05-01 23:43:44.625 121 12643.95 130.25 54906.88 88888.00 2013-05-01 23:43:44.750 121 12643.95 130.22 54906.88 88888.00 2013-05-01 23:43:44.875 121 12643.95 130.22 54906.90 88888.00 2013-05-01 23:43:45.000 121 12643.90 130.25 54906.88 88888.00 2013-05-01 23:43:45.125 121 12643.90 130.22 54906.88 88888.00 2013-05-01 23:43:45.250 121 12643.90 130.20 54906.88 88888.00 2013-05-01 23:43:45.375 121 12643.90 130.22 54906.90 88888.00 2013-05-01 23:43:45.500 121 12643.92 130.20 54906.88 88888.00 2013-05-01 23:43:45.625 121 12643.95 130.15 54906.82 88888.00 2013-05-01 23:43:45.750 121 12643.90 130.12 54906.82 88888.00 2013-05-01 23:43:45.875 121 12643.90 130.12 54906.85 88888.00 2013-05-01 23:43:46.000 121 12643.95 130.15 54906.88 88888.00 2013-05-01 23:43:46.125 121 12643.98 130.15 54906.90 88888.00 2013-05-01 23:43:46.250 121 12643.90 130.15 54906.93 88888.00 2013-05-01 23:43:46.375 121 12643.90 130.12 54906.90 88888.00 2013-05-01 23:43:46.500 121 12643.92 130.12 54906.93 88888.00 2013-05-01 23:43:46.625 121 12643.95 130.10 54906.93 88888.00 2013-05-01 23:43:46.750 121 12643.95 130.12 54906.88 88888.00 2013-05-01 23:43:46.875 121 12643.95 130.10 54906.85 88888.00 2013-05-01 23:43:47.000 121 12643.95 130.10 54906.85 88888.00 2013-05-01 23:43:47.125 121 12643.92 130.07 54906.90 88888.00 2013-05-01 23:43:47.250 121 12643.90 130.07 54906.93 88888.00 2013-05-01 23:43:47.375 121 12643.85 130.07 54906.93 88888.00 2013-05-01 23:43:47.500 121 12643.85 130.07 54906.90 88888.00 2013-05-01 23:43:47.625 121 12643.83 130.07 54906.90 88888.00 2013-05-01 23:43:47.750 121 12643.88 130.07 54906.95 88888.00 2013-05-01 23:43:47.875 121 12643.90 130.05 54906.95 88888.00 2013-05-01 23:43:48.000 121 12643.83 130.03 54906.95 88888.00 2013-05-01 23:43:48.125 121 12643.75 130.03 54906.95 88888.00 2013-05-01 23:43:48.250 121 12643.75 130.00 54906.93 88888.00 2013-05-01 23:43:48.375 121 12643.83 130.00 54906.93 88888.00 2013-05-01 23:43:48.500 121 12643.83 130.03 54906.93 88888.00 2013-05-01 23:43:48.625 121 12643.83 130.00 54906.95 88888.00 2013-05-01 23:43:48.750 121 12643.85 130.03 54906.95 88888.00 2013-05-01 23:43:48.875 121 12643.83 130.05 54907.00 88888.00 2013-05-01 23:43:49.000 121 12643.88 130.03 54906.97 88888.00 2013-05-01 23:43:49.125 121 12643.85 129.97 54906.97 88888.00 2013-05-01 23:43:49.250 121 12643.77 129.93 54906.95 88888.00 2013-05-01 23:43:49.375 121 12643.75 129.93 54906.95 88888.00 2013-05-01 23:43:49.500 121 12643.67 129.93 54906.95 88888.00 2013-05-01 23:43:49.625 121 12643.65 129.93 54906.97 88888.00 2013-05-01 23:43:49.750 121 12643.65 129.93 54907.00 88888.00 2013-05-01 23:43:49.875 121 12643.65 129.93 54907.00 88888.00 2013-05-01 23:43:50.000 121 12643.73 129.88 54906.97 88888.00 2013-05-01 23:43:50.125 121 12643.70 129.85 54907.00 88888.00 2013-05-01 23:43:50.250 121 12643.62 129.85 54907.05 88888.00 2013-05-01 23:43:50.375 121 12643.62 129.85 54907.05 88888.00 2013-05-01 23:43:50.500 121 12643.58 129.82 54907.03 88888.00 2013-05-01 23:43:50.625 121 12643.58 129.85 54907.05 88888.00 2013-05-01 23:43:50.750 121 12643.55 129.82 54907.05 88888.00 2013-05-01 23:43:50.875 121 12643.55 129.82 54907.05 88888.00 2013-05-01 23:43:51.000 121 12643.48 129.82 54907.07 88888.00 2013-05-01 23:43:51.125 121 12643.50 129.82 54907.07 88888.00 2013-05-01 23:43:51.250 121 12643.50 129.80 54907.07 88888.00 2013-05-01 23:43:51.375 121 12643.52 129.82 54907.05 88888.00 2013-05-01 23:43:51.500 121 12643.58 129.82 54907.05 88888.00 2013-05-01 23:43:51.625 121 12643.52 129.78 54907.10 88888.00 2013-05-01 23:43:51.750 121 12643.52 129.80 54907.12 88888.00 2013-05-01 23:43:51.875 121 12643.55 129.80 54907.10 88888.00 2013-05-01 23:43:52.000 121 12643.52 129.78 54907.10 88888.00 2013-05-01 23:43:52.125 121 12643.48 129.75 54907.07 88888.00 2013-05-01 23:43:52.250 121 12643.42 129.72 54907.10 88888.00 2013-05-01 23:43:52.375 121 12643.42 129.72 54907.10 88888.00 2013-05-01 23:43:52.500 121 12643.40 129.70 54907.15 88888.00 2013-05-01 23:43:52.625 121 12643.35 129.68 54907.15 88888.00 2013-05-01 23:43:52.750 121 12643.35 129.68 54907.12 88888.00 2013-05-01 23:43:52.875 121 12643.38 129.68 54907.15 88888.00 2013-05-01 23:43:53.000 121 12643.40 129.70 54907.15 88888.00 2013-05-01 23:43:53.125 121 12643.38 129.70 54907.15 88888.00 2013-05-01 23:43:53.250 121 12643.33 129.65 54907.12 88888.00 2013-05-01 23:43:53.375 121 12643.30 129.65 54907.12 88888.00 2013-05-01 23:43:53.500 121 12643.33 129.62 54907.18 88888.00 2013-05-01 23:43:53.625 121 12643.35 129.68 54907.18 88888.00 2013-05-01 23:43:53.750 121 12643.35 129.68 54907.18 88888.00 2013-05-01 23:43:53.875 121 12643.30 129.65 54907.22 88888.00 2013-05-01 23:43:54.000 121 12643.30 129.65 54907.22 88888.00 2013-05-01 23:43:54.125 121 12643.33 129.65 54907.20 88888.00 2013-05-01 23:43:54.250 121 12643.27 129.60 54907.18 88888.00 2013-05-01 23:43:54.375 121 12643.25 129.62 54907.20 88888.00 2013-05-01 23:43:54.500 121 12643.25 129.62 54907.20 88888.00 2013-05-01 23:43:54.625 121 12643.27 129.60 54907.20 88888.00 2013-05-01 23:43:54.750 121 12643.27 129.60 54907.22 88888.00 2013-05-01 23:43:54.875 121 12643.27 129.60 54907.25 88888.00 2013-05-01 23:43:55.000 121 12643.27 129.57 54907.25 88888.00 2013-05-01 23:43:55.125 121 12643.30 129.55 54907.25 88888.00 2013-05-01 23:43:55.250 121 12643.25 129.53 54907.25 88888.00 2013-05-01 23:43:55.375 121 12643.27 129.55 54907.25 88888.00 2013-05-01 23:43:55.500 121 12643.25 129.55 54907.30 88888.00 2013-05-01 23:43:55.625 121 12643.20 129.57 54907.30 88888.00 2013-05-01 23:43:55.750 121 12643.20 129.53 54907.28 88888.00 2013-05-01 23:43:55.875 121 12643.17 129.47 54907.28 88888.00 2013-05-01 23:43:56.000 121 12643.15 129.50 54907.28 88888.00 2013-05-01 23:43:56.125 121 12643.17 129.47 54907.30 88888.00 2013-05-01 23:43:56.250 121 12643.20 129.50 54907.30 88888.00 2013-05-01 23:43:56.375 121 12643.23 129.50 54907.30 88888.00 2013-05-01 23:43:56.500 121 12643.12 129.50 54907.30 88888.00 2013-05-01 23:43:56.625 121 12643.15 129.50 54907.35 88888.00 2013-05-01 23:43:56.750 121 12643.12 129.50 54907.38 88888.00 2013-05-01 23:43:56.875 121 12643.10 129.47 54907.38 88888.00 2013-05-01 23:43:57.000 121 12643.10 129.47 54907.38 88888.00 2013-05-01 23:43:57.125 121 12643.08 129.47 54907.38 88888.00 2013-05-01 23:43:57.250 121 12643.00 129.45 54907.35 88888.00 2013-05-01 23:43:57.375 121 12642.98 129.43 54907.32 88888.00 2013-05-01 23:43:57.500 121 12643.00 129.43 54907.35 88888.00 2013-05-01 23:43:57.625 121 12643.00 129.45 54907.35 88888.00 2013-05-01 23:43:57.750 121 12643.02 129.45 54907.35 88888.00 2013-05-01 23:43:57.875 121 12643.00 129.43 54907.35 88888.00 2013-05-01 23:43:58.000 121 12642.92 129.45 54907.38 88888.00 2013-05-01 23:43:58.125 121 12642.92 129.45 54907.40 88888.00 2013-05-01 23:43:58.250 121 12642.88 129.43 54907.43 88888.00 2013-05-01 23:43:58.375 121 12642.85 129.45 54907.43 88888.00 2013-05-01 23:43:58.500 121 12642.80 129.43 54907.45 88888.00 2013-05-01 23:43:58.625 121 12642.75 129.45 54907.43 88888.00 2013-05-01 23:43:58.750 121 12642.75 129.45 54907.43 88888.00 2013-05-01 23:43:58.875 121 12642.83 129.43 54907.43 88888.00 2013-05-01 23:43:59.000 121 12642.83 129.40 54907.40 88888.00 2013-05-01 23:43:59.125 121 12642.80 129.40 54907.43 88888.00 2013-05-01 23:43:59.250 121 12642.77 129.40 54907.43 88888.00 2013-05-01 23:43:59.375 121 12642.80 129.40 54907.43 88888.00 2013-05-01 23:43:59.500 121 12642.85 129.38 54907.45 88888.00 2013-05-01 23:43:59.625 121 12642.92 129.35 54907.45 88888.00 2013-05-01 23:43:59.750 121 12642.85 129.38 54907.45 88888.00 2013-05-01 23:43:59.875 121 12642.77 129.35 54907.47 88888.00 2013-05-01 23:44:00.000 121 12642.73 129.38 54907.50 88888.00 2013-05-01 23:44:00.125 121 12642.73 129.38 54907.47 88888.00 2013-05-01 23:44:00.250 121 12642.70 129.32 54907.45 88888.00 2013-05-01 23:44:00.375 121 12642.73 129.35 54907.47 88888.00 2013-05-01 23:44:00.500 121 12642.70 129.32 54907.47 88888.00 2013-05-01 23:44:00.625 121 12642.70 129.28 54907.50 88888.00 2013-05-01 23:44:00.750 121 12642.70 129.30 54907.50 88888.00 2013-05-01 23:44:00.875 121 12642.75 129.30 54907.47 88888.00 2013-05-01 23:44:01.000 121 12642.75 129.32 54907.47 88888.00 2013-05-01 23:44:01.125 121 12642.65 129.30 54907.50 88888.00 2013-05-01 23:44:01.250 121 12642.67 129.30 54907.50 88888.00 2013-05-01 23:44:01.375 121 12642.67 129.35 54907.55 88888.00 2013-05-01 23:44:01.500 121 12642.70 129.32 54907.55 88888.00 2013-05-01 23:44:01.625 121 12642.75 129.30 54907.53 88888.00 2013-05-01 23:44:01.750 121 12642.77 129.30 54907.53 88888.00 2013-05-01 23:44:01.875 121 12642.75 129.28 54907.53 88888.00 2013-05-01 23:44:02.000 121 12642.70 129.25 54907.53 88888.00 2013-05-01 23:44:02.125 121 12642.65 129.28 54907.55 88888.00 2013-05-01 23:44:02.250 121 12642.62 129.25 54907.55 88888.00 2013-05-01 23:44:02.375 121 12642.67 129.28 54907.57 88888.00 2013-05-01 23:44:02.500 121 12642.67 129.28 54907.57 88888.00 2013-05-01 23:44:02.625 121 12642.65 129.25 54907.55 88888.00 2013-05-01 23:44:02.750 121 12642.62 129.25 54907.57 88888.00 2013-05-01 23:44:02.875 121 12642.60 129.25 54907.60 88888.00 2013-05-01 23:44:03.000 121 12642.58 129.22 54907.60 88888.00 2013-05-01 23:44:03.125 121 12642.55 129.22 54907.62 88888.00 2013-05-01 23:44:03.250 121 12642.55 129.22 54907.60 88888.00 2013-05-01 23:44:03.375 121 12642.62 129.22 54907.57 88888.00 2013-05-01 23:44:03.500 121 12642.55 129.22 54907.55 88888.00 2013-05-01 23:44:03.625 121 12642.50 129.25 54907.57 88888.00 2013-05-01 23:44:03.750 121 12642.58 129.25 54907.57 88888.00 2013-05-01 23:44:03.875 121 12642.58 129.25 54907.57 88888.00 2013-05-01 23:44:04.000 121 12642.52 129.25 54907.57 88888.00 2013-05-01 23:44:04.125 121 12642.48 129.25 54907.60 88888.00 2013-05-01 23:44:04.250 121 12642.42 129.22 54907.62 88888.00 2013-05-01 23:44:04.375 121 12642.38 129.20 54907.60 88888.00 2013-05-01 23:44:04.500 121 12642.30 129.20 54907.60 88888.00 2013-05-01 23:44:04.625 121 12642.35 129.20 54907.62 88888.00 2013-05-01 23:44:04.750 121 12642.40 129.22 54907.62 88888.00 2013-05-01 23:44:04.875 121 12642.38 129.20 54907.65 88888.00 2013-05-01 23:44:05.000 121 12642.40 129.18 54907.65 88888.00 2013-05-01 23:44:05.125 121 12642.45 129.18 54907.65 88888.00 2013-05-01 23:44:05.250 121 12642.42 129.20 54907.70 88888.00 2013-05-01 23:44:05.375 121 12642.42 129.18 54907.70 88888.00 2013-05-01 23:44:05.500 121 12642.38 129.18 54907.70 88888.00 2013-05-01 23:44:05.625 121 12642.35 129.18 54907.65 88888.00 2013-05-01 23:44:05.750 121 12642.38 129.20 54907.68 88888.00 2013-05-01 23:44:05.875 121 12642.35 129.20 54907.68 88888.00 2013-05-01 23:44:06.000 121 12642.35 129.18 54907.68 88888.00 2013-05-01 23:44:06.125 121 12642.38 129.18 54907.70 88888.00 2013-05-01 23:44:06.250 121 12642.33 129.15 54907.68 88888.00 2013-05-01 23:44:06.375 121 12642.35 129.15 54907.65 88888.00 2013-05-01 23:44:06.500 121 12642.35 129.15 54907.70 88888.00 2013-05-01 23:44:06.625 121 12642.40 129.18 54907.70 88888.00 2013-05-01 23:44:06.750 121 12642.35 129.18 54907.70 88888.00 2013-05-01 23:44:06.875 121 12642.35 129.18 54907.68 88888.00 2013-05-01 23:44:07.000 121 12642.38 129.20 54907.70 88888.00 2013-05-01 23:44:07.125 121 12642.33 129.18 54907.72 88888.00 2013-05-01 23:44:07.250 121 12642.30 129.15 54907.72 88888.00 2013-05-01 23:44:07.375 121 12642.35 129.18 54907.72 88888.00 2013-05-01 23:44:07.500 121 12642.27 129.18 54907.72 88888.00 2013-05-01 23:44:07.625 121 12642.23 129.15 54907.70 88888.00 2013-05-01 23:44:07.750 121 12642.27 129.15 54907.70 88888.00 2013-05-01 23:44:07.875 121 12642.35 129.12 54907.72 88888.00 2013-05-01 23:44:08.000 121 12642.33 129.10 54907.70 88888.00 2013-05-01 23:44:08.125 121 12642.27 129.12 54907.75 88888.00 2013-05-01 23:44:08.250 121 12642.27 129.07 54907.78 88888.00 2013-05-01 23:44:08.375 121 12642.33 129.05 54907.72 88888.00 2013-05-01 23:44:08.500 121 12642.30 129.03 54907.70 88888.00 2013-05-01 23:44:08.625 121 12642.30 129.07 54907.70 88888.00 2013-05-01 23:44:08.750 121 12642.27 129.10 54907.72 88888.00 2013-05-01 23:44:08.875 121 12642.23 129.10 54907.72 88888.00 2013-05-01 23:44:09.000 121 12642.17 129.07 54907.72 88888.00 2013-05-01 23:44:09.125 121 12642.20 129.07 54907.75 88888.00 2013-05-01 23:44:09.250 121 12642.15 129.07 54907.75 88888.00 2013-05-01 23:44:09.375 121 12642.10 129.07 54907.75 88888.00 2013-05-01 23:44:09.500 121 12642.12 129.05 54907.78 88888.00 2013-05-01 23:44:09.625 121 12642.12 129.03 54907.75 88888.00 2013-05-01 23:44:09.750 121 12642.15 129.03 54907.75 88888.00 2013-05-01 23:44:09.875 121 12642.12 129.07 54907.75 88888.00 2013-05-01 23:44:10.000 121 12642.08 129.07 54907.75 88888.00 2013-05-01 23:44:10.125 121 12642.08 129.05 54907.75 88888.00 2013-05-01 23:44:10.250 121 12642.12 129.03 54907.72 88888.00 2013-05-01 23:44:10.375 121 12642.17 129.03 54907.70 88888.00 2013-05-01 23:44:10.500 121 12642.17 129.03 54907.72 88888.00 2013-05-01 23:44:10.625 121 12642.17 129.00 54907.72 88888.00 2013-05-01 23:44:10.750 121 12642.15 128.97 54907.78 88888.00 2013-05-01 23:44:10.875 121 12642.10 128.97 54907.80 88888.00 2013-05-01 23:44:11.000 121 12642.10 128.97 54907.78 88888.00 2013-05-01 23:44:11.125 121 12642.08 128.95 54907.78 88888.00 2013-05-01 23:44:11.250 121 12642.08 128.95 54907.75 88888.00 2013-05-01 23:44:11.375 121 12642.15 128.97 54907.78 88888.00 2013-05-01 23:44:11.500 121 12642.05 128.95 54907.75 88888.00 2013-05-01 23:44:11.625 121 12642.05 128.95 54907.75 88888.00 2013-05-01 23:44:11.750 121 12642.05 128.95 54907.78 88888.00 2013-05-01 23:44:11.875 121 12642.02 128.95 54907.80 88888.00 2013-05-01 23:44:12.000 121 12641.98 128.97 54907.78 88888.00 2013-05-01 23:44:12.125 121 12641.92 128.97 54907.78 88888.00 2013-05-01 23:44:12.250 121 12641.98 128.93 54907.78 88888.00 2013-05-01 23:44:12.375 121 12642.08 128.90 54907.75 88888.00 2013-05-01 23:44:12.500 121 12642.05 128.90 54907.72 88888.00 2013-05-01 23:44:12.625 121 12641.98 128.93 54907.75 88888.00 2013-05-01 23:44:12.750 121 12641.90 128.93 54907.75 88888.00 2013-05-01 23:44:12.875 121 12641.88 128.90 54907.78 88888.00 2013-05-01 23:44:13.000 121 12641.92 128.90 54907.78 88888.00 2013-05-01 23:44:13.125 121 12641.98 128.93 54907.80 88888.00 2013-05-01 23:44:13.250 121 12641.98 128.88 54907.78 88888.00 2013-05-01 23:44:13.375 121 12641.90 128.88 54907.75 88888.00 2013-05-01 23:44:13.500 121 12641.88 128.85 54907.80 88888.00 2013-05-01 23:44:13.625 121 12641.90 128.85 54907.80 88888.00 2013-05-01 23:44:13.750 121 12641.92 128.85 54907.78 88888.00 2013-05-01 23:44:13.875 121 12641.95 128.88 54907.80 88888.00 2013-05-01 23:44:14.000 121 12641.95 128.85 54907.78 88888.00 2013-05-01 23:44:14.125 121 12641.92 128.82 54907.78 88888.00 2013-05-01 23:44:14.250 121 12641.85 128.78 54907.78 88888.00 2013-05-01 23:44:14.375 121 12641.85 128.80 54907.75 88888.00 2013-05-01 23:44:14.500 121 12641.80 128.82 54907.78 88888.00 2013-05-01 23:44:14.625 121 12641.80 128.82 54907.80 88888.00 2013-05-01 23:44:14.750 121 12641.83 128.85 54907.82 88888.00 2013-05-01 23:44:14.875 121 12641.83 128.85 54907.78 88888.00 2013-05-01 23:44:15.000 121 12641.85 128.80 54907.78 88888.00 2013-05-01 23:44:15.125 121 12641.85 128.80 54907.80 88888.00 2013-05-01 23:44:15.250 121 12641.83 128.78 54907.82 88888.00 2013-05-01 23:44:15.375 121 12641.85 128.80 54907.82 88888.00 2013-05-01 23:44:15.500 121 12641.85 128.78 54907.78 88888.00 2013-05-01 23:44:15.625 121 12641.92 128.78 54907.78 88888.00 2013-05-01 23:44:15.750 121 12641.95 128.78 54907.80 88888.00 2013-05-01 23:44:15.875 121 12641.90 128.78 54907.78 88888.00 2013-05-01 23:44:16.000 121 12641.92 128.78 54907.78 88888.00 2013-05-01 23:44:16.125 121 12641.90 128.75 54907.78 88888.00 2013-05-01 23:44:16.250 121 12641.88 128.72 54907.78 88888.00 2013-05-01 23:44:16.375 121 12641.92 128.75 54907.78 88888.00 2013-05-01 23:44:16.500 121 12641.90 128.78 54907.78 88888.00 2013-05-01 23:44:16.625 121 12641.80 128.78 54907.82 88888.00 2013-05-01 23:44:16.750 121 12641.80 128.75 54907.80 88888.00 2013-05-01 23:44:16.875 121 12641.88 128.72 54907.82 88888.00 2013-05-01 23:44:17.000 121 12641.85 128.72 54907.82 88888.00 2013-05-01 23:44:17.125 121 12641.83 128.75 54907.82 88888.00 2013-05-01 23:44:17.250 121 12641.75 128.72 54907.82 88888.00 2013-05-01 23:44:17.375 121 12641.75 128.72 54907.80 88888.00 2013-05-01 23:44:17.500 121 12641.77 128.75 54907.78 88888.00 2013-05-01 23:44:17.625 121 12641.70 128.75 54907.80 88888.00 2013-05-01 23:44:17.750 121 12641.70 128.75 54907.80 88888.00 2013-05-01 23:44:17.875 121 12641.73 128.78 54907.80 88888.00 2013-05-01 23:44:18.000 121 12641.77 128.78 54907.80 88888.00 2013-05-01 23:44:18.125 121 12641.77 128.75 54907.82 88888.00 2013-05-01 23:44:18.250 121 12641.67 128.72 54907.82 88888.00 2013-05-01 23:44:18.375 121 12641.73 128.72 54907.80 88888.00 2013-05-01 23:44:18.500 121 12641.73 128.72 54907.80 88888.00 2013-05-01 23:44:18.625 121 12641.77 128.72 54907.80 88888.00 2013-05-01 23:44:18.750 121 12641.83 128.70 54907.82 88888.00 2013-05-01 23:44:18.875 121 12641.83 128.68 54907.80 88888.00 2013-05-01 23:44:19.000 121 12641.75 128.68 54907.80 88888.00 2013-05-01 23:44:19.125 121 12641.73 128.72 54907.80 88888.00 2013-05-01 23:44:19.250 121 12641.77 128.72 54907.85 88888.00 2013-05-01 23:44:19.375 121 12641.80 128.75 54907.88 88888.00 2013-05-01 23:44:19.500 121 12641.75 128.72 54907.85 88888.00 2013-05-01 23:44:19.625 121 12641.67 128.70 54907.85 88888.00 2013-05-01 23:44:19.750 121 12641.70 128.68 54907.82 88888.00 2013-05-01 23:44:19.875 121 12641.73 128.68 54907.82 88888.00 2013-05-01 23:44:20.000 121 12641.70 128.65 54907.80 88888.00 2013-05-01 23:44:20.125 121 12641.70 128.62 54907.80 88888.00 2013-05-01 23:44:20.250 121 12641.67 128.62 54907.82 88888.00 2013-05-01 23:44:20.375 121 12641.67 128.68 54907.82 88888.00 2013-05-01 23:44:20.500 121 12641.65 128.65 54907.80 88888.00 2013-05-01 23:44:20.625 121 12641.65 128.65 54907.80 88888.00 2013-05-01 23:44:20.750 121 12641.65 128.65 54907.85 88888.00 2013-05-01 23:44:20.875 121 12641.65 128.68 54907.88 88888.00 2013-05-01 23:44:21.000 121 12641.67 128.62 54907.85 88888.00 2013-05-01 23:44:21.125 121 12641.73 128.62 54907.85 88888.00 2013-05-01 23:44:21.250 121 12641.70 128.57 54907.85 88888.00 2013-05-01 23:44:21.375 121 12641.73 128.57 54907.82 88888.00 2013-05-01 23:44:21.500 121 12641.70 128.60 54907.82 88888.00 2013-05-01 23:44:21.625 121 12641.67 128.62 54907.85 88888.00 2013-05-01 23:44:21.750 121 12641.70 128.60 54907.85 88888.00 2013-05-01 23:44:21.875 121 12641.67 128.60 54907.85 88888.00 2013-05-01 23:44:22.000 121 12641.65 128.60 54907.85 88888.00 2013-05-01 23:44:22.125 121 12641.65 128.62 54907.85 88888.00 2013-05-01 23:44:22.250 121 12641.60 128.60 54907.85 88888.00 2013-05-01 23:44:22.375 121 12641.62 128.62 54907.88 88888.00 2013-05-01 23:44:22.500 121 12641.60 128.65 54907.85 88888.00 2013-05-01 23:44:22.625 121 12641.60 128.62 54907.82 88888.00 2013-05-01 23:44:22.750 121 12641.60 128.62 54907.88 88888.00 2013-05-01 23:44:22.875 121 12641.52 128.62 54907.88 88888.00 2013-05-01 23:44:23.000 121 12641.50 128.62 54907.85 88888.00 2013-05-01 23:44:23.125 121 12641.55 128.62 54907.88 88888.00 2013-05-01 23:44:23.250 121 12641.58 128.60 54907.88 88888.00 2013-05-01 23:44:23.375 121 12641.62 128.62 54907.90 88888.00 2013-05-01 23:44:23.500 121 12641.55 128.57 54907.90 88888.00 2013-05-01 23:44:23.625 121 12641.50 128.60 54907.90 88888.00 2013-05-01 23:44:23.750 121 12641.52 128.55 54907.90 88888.00 2013-05-01 23:44:23.875 121 12641.45 128.53 54907.90 88888.00 2013-05-01 23:44:24.000 121 12641.42 128.53 54907.88 88888.00 2013-05-01 23:44:24.125 121 12641.45 128.55 54907.90 88888.00 2013-05-01 23:44:24.250 121 12641.45 128.50 54907.93 88888.00 2013-05-01 23:44:24.375 121 12641.42 128.47 54907.88 88888.00 2013-05-01 23:44:24.500 121 12641.40 128.47 54907.88 88888.00 2013-05-01 23:44:24.625 121 12641.42 128.50 54907.90 88888.00 2013-05-01 23:44:24.750 121 12641.48 128.53 54907.93 88888.00 2013-05-01 23:44:24.875 121 12641.42 128.53 54907.93 88888.00 2013-05-01 23:44:25.000 121 12641.40 128.53 54907.88 88888.00 2013-05-01 23:44:25.125 121 12641.38 128.53 54907.90 88888.00 2013-05-01 23:44:25.250 121 12641.40 128.47 54907.93 88888.00 2013-05-01 23:44:25.375 121 12641.38 128.45 54907.88 88888.00 2013-05-01 23:44:25.500 121 12641.35 128.45 54907.90 88888.00 2013-05-01 23:44:25.625 121 12641.40 128.45 54907.88 88888.00 2013-05-01 23:44:25.750 121 12641.40 128.43 54907.90 88888.00 2013-05-01 23:44:25.875 121 12641.40 128.43 54907.93 88888.00 2013-05-01 23:44:26.000 121 12641.42 128.45 54907.90 88888.00 2013-05-01 23:44:26.125 121 12641.40 128.43 54907.93 88888.00 2013-05-01 23:44:26.250 121 12641.30 128.43 54907.93 88888.00 2013-05-01 23:44:26.375 121 12641.27 128.43 54907.93 88888.00 2013-05-01 23:44:26.500 121 12641.25 128.40 54907.93 88888.00 2013-05-01 23:44:26.625 121 12641.20 128.40 54907.95 88888.00 2013-05-01 23:44:26.750 121 12641.23 128.40 54907.95 88888.00 2013-05-01 23:44:26.875 121 12641.27 128.38 54907.95 88888.00 2013-05-01 23:44:27.000 121 12641.20 128.40 54907.95 88888.00 2013-05-01 23:44:27.125 121 12641.23 128.38 54907.93 88888.00 2013-05-01 23:44:27.250 121 12641.17 128.35 54907.95 88888.00 2013-05-01 23:44:27.375 121 12641.17 128.40 54907.95 88888.00 2013-05-01 23:44:27.500 121 12641.17 128.40 54907.93 88888.00 2013-05-01 23:44:27.625 121 12641.17 128.38 54907.95 88888.00 2013-05-01 23:44:27.750 121 12641.12 128.38 54907.95 88888.00 2013-05-01 23:44:27.875 121 12641.10 128.38 54907.95 88888.00 2013-05-01 23:44:28.000 121 12641.08 128.38 54907.95 88888.00 2013-05-01 23:44:28.125 121 12641.08 128.35 54907.97 88888.00 2013-05-01 23:44:28.250 121 12641.05 128.32 54907.97 88888.00 2013-05-01 23:44:28.375 121 12641.05 128.32 54907.95 88888.00 2013-05-01 23:44:28.500 121 12641.02 128.32 54907.93 88888.00 2013-05-01 23:44:28.625 121 12641.05 128.32 54907.97 88888.00 2013-05-01 23:44:28.750 121 12641.08 128.30 54907.95 88888.00 2013-05-01 23:44:28.875 121 12641.02 128.32 54907.97 88888.00 2013-05-01 23:44:29.000 121 12641.02 128.30 54907.95 88888.00 2013-05-01 23:44:29.125 121 12641.05 128.28 54907.95 88888.00 2013-05-01 23:44:29.250 121 12641.00 128.22 54907.95 88888.00 2013-05-01 23:44:29.375 121 12640.95 128.22 54907.95 88888.00 2013-05-01 23:44:29.500 121 12640.92 128.25 54907.95 88888.00 2013-05-01 23:44:29.625 121 12640.95 128.25 54907.97 88888.00 2013-05-01 23:44:29.750 121 12640.98 128.25 54907.97 88888.00 2013-05-01 23:44:29.875 121 12641.02 128.22 54907.97 88888.00 2013-05-01 23:44:30.000 121 12641.10 128.25 54907.97 88888.00 2013-05-01 23:44:30.125 121 12641.12 128.22 54907.97 88888.00 2013-05-01 23:44:30.250 121 12641.00 128.22 54907.97 88888.00 2013-05-01 23:44:30.375 121 12640.98 128.28 54908.03 88888.00 2013-05-01 23:44:30.500 121 12640.98 128.25 54908.00 88888.00 2013-05-01 23:44:30.625 121 12640.95 128.20 54907.97 88888.00 2013-05-01 23:44:30.750 121 12640.95 128.20 54907.97 88888.00 2013-05-01 23:44:30.875 121 12641.00 128.20 54907.95 88888.00 2013-05-01 23:44:31.000 121 12640.98 128.18 54907.95 88888.00 2013-05-01 23:44:31.125 121 12640.92 128.20 54908.00 88888.00 2013-05-01 23:44:31.250 121 12640.83 128.18 54908.00 88888.00 2013-05-01 23:44:31.375 121 12640.85 128.15 54907.95 88888.00 2013-05-01 23:44:31.500 121 12640.85 128.12 54907.97 88888.00 2013-05-01 23:44:31.625 121 12640.83 128.10 54907.97 88888.00 2013-05-01 23:44:31.750 121 12640.83 128.12 54907.97 88888.00 2013-05-01 23:44:31.875 121 12640.83 128.10 54907.97 88888.00 2013-05-01 23:44:32.000 121 12640.85 128.07 54907.97 88888.00 2013-05-01 23:44:32.125 121 12640.85 128.10 54907.97 88888.00 2013-05-01 23:44:32.250 121 12640.77 128.10 54907.97 88888.00 2013-05-01 23:44:32.375 121 12640.75 128.07 54907.95 88888.00 2013-05-01 23:44:32.500 121 12640.75 128.03 54907.95 88888.00 2013-05-01 23:44:32.625 121 12640.75 128.03 54907.95 88888.00 2013-05-01 23:44:32.750 121 12640.70 128.03 54907.97 88888.00 2013-05-01 23:44:32.875 121 12640.70 128.05 54907.97 88888.00 2013-05-01 23:44:33.000 121 12640.67 128.07 54907.97 88888.00 2013-05-01 23:44:33.125 121 12640.60 128.05 54907.97 88888.00 2013-05-01 23:44:33.250 121 12640.58 128.05 54907.97 88888.00 2013-05-01 23:44:33.375 121 12640.55 128.05 54907.95 88888.00 2013-05-01 23:44:33.500 121 12640.55 128.05 54907.97 88888.00 2013-05-01 23:44:33.625 121 12640.58 128.05 54908.00 88888.00 2013-05-01 23:44:33.750 121 12640.55 128.03 54907.97 88888.00 2013-05-01 23:44:33.875 121 12640.52 128.03 54907.97 88888.00 2013-05-01 23:44:34.000 121 12640.52 128.00 54907.97 88888.00 2013-05-01 23:44:34.125 121 12640.52 128.00 54907.97 88888.00 2013-05-01 23:44:34.250 121 12640.45 127.97 54907.97 88888.00 2013-05-01 23:44:34.375 121 12640.40 128.03 54907.97 88888.00 2013-05-01 23:44:34.500 121 12640.45 128.00 54907.97 88888.00 2013-05-01 23:44:34.625 121 12640.52 128.03 54907.97 88888.00 2013-05-01 23:44:34.750 121 12640.48 128.00 54907.95 88888.00 2013-05-01 23:44:34.875 121 12640.45 128.00 54907.97 88888.00 2013-05-01 23:44:35.000 121 12640.48 128.00 54907.97 88888.00 2013-05-01 23:44:35.125 121 12640.45 128.00 54908.00 88888.00 2013-05-01 23:44:35.250 121 12640.42 127.97 54908.00 88888.00 2013-05-01 23:44:35.375 121 12640.48 128.03 54908.00 88888.00 2013-05-01 23:44:35.500 121 12640.48 128.00 54908.00 88888.00 2013-05-01 23:44:35.625 121 12640.48 128.00 54908.00 88888.00 2013-05-01 23:44:35.750 121 12640.48 128.00 54908.00 88888.00 2013-05-01 23:44:35.875 121 12640.48 128.03 54907.95 88888.00 2013-05-01 23:44:36.000 121 12640.42 128.00 54907.95 88888.00 2013-05-01 23:44:36.125 121 12640.35 128.00 54907.97 88888.00 2013-05-01 23:44:36.250 121 12640.27 128.00 54907.97 88888.00 2013-05-01 23:44:36.375 121 12640.30 128.00 54907.93 88888.00 2013-05-01 23:44:36.500 121 12640.38 128.00 54907.93 88888.00 2013-05-01 23:44:36.625 121 12640.48 128.00 54907.93 88888.00 2013-05-01 23:44:36.750 121 12640.45 128.03 54907.95 88888.00 2013-05-01 23:44:36.875 121 12640.42 127.97 54907.95 88888.00 2013-05-01 23:44:37.000 121 12640.42 128.00 54907.93 88888.00 2013-05-01 23:44:37.125 121 12640.40 127.97 54907.95 88888.00 2013-05-01 23:44:37.250 121 12640.40 128.00 54907.95 88888.00 2013-05-01 23:44:37.375 121 12640.42 128.00 54907.95 88888.00 2013-05-01 23:44:37.500 121 12640.38 127.97 54907.95 88888.00 2013-05-01 23:44:37.625 121 12640.35 128.00 54907.93 88888.00 2013-05-01 23:44:37.750 121 12640.35 128.00 54907.93 88888.00 2013-05-01 23:44:37.875 121 12640.35 127.95 54907.93 88888.00 2013-05-01 23:44:38.000 121 12640.30 127.95 54907.88 88888.00 2013-05-01 23:44:38.125 121 12640.27 127.97 54907.95 88888.00 2013-05-01 23:44:38.250 121 12640.27 127.97 54907.95 88888.00 2013-05-01 23:44:38.375 121 12640.25 127.95 54907.95 88888.00 2013-05-01 23:44:38.500 121 12640.20 127.97 54907.93 88888.00 2013-05-01 23:44:38.625 121 12640.15 127.97 54907.93 88888.00 2013-05-01 23:44:38.750 121 12640.17 127.97 54907.90 88888.00 2013-05-01 23:44:38.875 121 12640.27 127.97 54907.90 88888.00 2013-05-01 23:44:39.000 121 12640.33 127.97 54907.90 88888.00 2013-05-01 23:44:39.125 121 12640.33 127.97 54907.90 88888.00 2013-05-01 23:44:39.250 121 12640.27 127.95 54907.90 88888.00 2013-05-01 23:44:39.375 121 12640.27 127.95 54907.90 88888.00 2013-05-01 23:44:39.500 121 12640.27 127.97 54907.90 88888.00 2013-05-01 23:44:39.625 121 12640.23 127.97 54907.88 88888.00 2013-05-01 23:44:39.750 121 12640.20 127.97 54907.88 88888.00 2013-05-01 23:44:39.875 121 12640.23 127.95 54907.88 88888.00 2013-05-01 23:44:40.000 121 12640.27 127.92 54907.85 88888.00 2013-05-01 23:44:40.125 121 12640.33 127.92 54907.82 88888.00 2013-05-01 23:44:40.250 121 12640.25 127.95 54907.85 88888.00 2013-05-01 23:44:40.375 121 12640.30 127.95 54907.85 88888.00 2013-05-01 23:44:40.500 121 12640.33 127.97 54907.82 88888.00 2013-05-01 23:44:40.625 121 12640.35 127.97 54907.82 88888.00 2013-05-01 23:44:40.750 121 12640.27 127.97 54907.82 88888.00 2013-05-01 23:44:40.875 121 12640.23 127.97 54907.82 88888.00 2013-05-01 23:44:41.000 121 12640.27 128.00 54907.82 88888.00 2013-05-01 23:44:41.125 121 12640.33 128.00 54907.85 88888.00 2013-05-01 23:44:41.250 121 12640.23 128.00 54907.82 88888.00 2013-05-01 23:44:41.375 121 12640.20 128.00 54907.82 88888.00 2013-05-01 23:44:41.500 121 12640.23 128.00 54907.82 88888.00 2013-05-01 23:44:41.625 121 12640.30 128.00 54907.82 88888.00 2013-05-01 23:44:41.750 121 12640.25 127.97 54907.82 88888.00 2013-05-01 23:44:41.875 121 12640.27 127.95 54907.80 88888.00 2013-05-01 23:44:42.000 121 12640.27 127.95 54907.75 88888.00 2013-05-01 23:44:42.125 121 12640.25 127.95 54907.78 88888.00 2013-05-01 23:44:42.250 121 12640.17 127.95 54907.78 88888.00 2013-05-01 23:44:42.375 121 12640.25 127.97 54907.80 88888.00 2013-05-01 23:44:42.500 121 12640.30 127.97 54907.78 88888.00 2013-05-01 23:44:42.625 121 12640.33 127.95 54907.78 88888.00 2013-05-01 23:44:42.750 121 12640.27 127.95 54907.78 88888.00 2013-05-01 23:44:42.875 121 12640.30 127.92 54907.75 88888.00 2013-05-01 23:44:43.000 121 12640.30 127.95 54907.75 88888.00 2013-05-01 23:44:43.125 121 12640.30 127.95 54907.78 88888.00 2013-05-01 23:44:43.250 121 12640.30 127.92 54907.78 88888.00 2013-05-01 23:44:43.375 121 12640.33 127.97 54907.78 88888.00 2013-05-01 23:44:43.500 121 12640.33 127.97 54907.72 88888.00 2013-05-01 23:44:43.625 121 12640.38 127.97 54907.72 88888.00 2013-05-01 23:44:43.750 121 12640.40 127.97 54907.75 88888.00 2013-05-01 23:44:43.875 121 12640.35 127.97 54907.75 88888.00 2013-05-01 23:44:44.000 121 12640.33 127.97 54907.72 88888.00 2013-05-01 23:44:44.125 121 12640.35 128.00 54907.72 88888.00 2013-05-01 23:44:44.250 121 12640.33 127.97 54907.70 88888.00 2013-05-01 23:44:44.375 121 12640.40 127.97 54907.72 88888.00 2013-05-01 23:44:44.500 121 12640.35 127.95 54907.75 88888.00 2013-05-01 23:44:44.625 121 12640.30 127.97 54907.72 88888.00 2013-05-01 23:44:44.750 121 12640.25 127.97 54907.72 88888.00 2013-05-01 23:44:44.875 121 12640.25 128.00 54907.75 88888.00 2013-05-01 23:44:45.000 121 12640.27 127.97 54907.72 88888.00 2013-05-01 23:44:45.125 121 12640.35 128.00 54907.72 88888.00 2013-05-01 23:44:45.250 121 12640.38 127.97 54907.70 88888.00 2013-05-01 23:44:45.375 121 12640.35 127.95 54907.65 88888.00 2013-05-01 23:44:45.500 121 12640.30 127.97 54907.62 88888.00 2013-05-01 23:44:45.625 121 12640.30 128.00 54907.68 88888.00 2013-05-01 23:44:45.750 121 12640.38 127.97 54907.68 88888.00 2013-05-01 23:44:45.875 121 12640.40 127.95 54907.62 88888.00 2013-05-01 23:44:46.000 121 12640.42 127.97 54907.65 88888.00 2013-05-01 23:44:46.125 121 12640.40 127.97 54907.68 88888.00 2013-05-01 23:44:46.250 121 12640.40 127.92 54907.68 88888.00 2013-05-01 23:44:46.375 121 12640.40 127.95 54907.65 88888.00 2013-05-01 23:44:46.500 121 12640.42 127.92 54907.68 88888.00 2013-05-01 23:44:46.625 121 12640.42 127.88 54907.65 88888.00 2013-05-01 23:44:46.750 121 12640.40 127.85 54907.65 88888.00 2013-05-01 23:44:46.875 121 12640.42 127.85 54907.65 88888.00 2013-05-01 23:44:47.000 121 12640.42 127.88 54907.62 88888.00 2013-05-01 23:44:47.125 121 12640.38 127.83 54907.62 88888.00 2013-05-01 23:44:47.250 121 12640.33 127.83 54907.62 88888.00 2013-05-01 23:44:47.375 121 12640.35 127.88 54907.62 88888.00 2013-05-01 23:44:47.500 121 12640.33 127.85 54907.62 88888.00 2013-05-01 23:44:47.625 121 12640.33 127.80 54907.62 88888.00 2013-05-01 23:44:47.750 121 12640.33 127.80 54907.62 88888.00 2013-05-01 23:44:47.875 121 12640.33 127.78 54907.62 88888.00 2013-05-01 23:44:48.000 121 12640.27 127.78 54907.60 88888.00 2013-05-01 23:44:48.125 121 12640.27 127.78 54907.62 88888.00 2013-05-01 23:44:48.250 121 12640.20 127.78 54907.62 88888.00 2013-05-01 23:44:48.375 121 12640.20 127.75 54907.62 88888.00 2013-05-01 23:44:48.500 121 12640.20 127.72 54907.62 88888.00 2013-05-01 23:44:48.625 121 12640.27 127.78 54907.62 88888.00 2013-05-01 23:44:48.750 121 12640.23 127.72 54907.60 88888.00 2013-05-01 23:44:48.875 121 12640.17 127.72 54907.60 88888.00 2013-05-01 23:44:49.000 121 12640.23 127.72 54907.62 88888.00 2013-05-01 23:44:49.125 121 12640.27 127.70 54907.62 88888.00 2013-05-01 23:44:49.250 121 12640.25 127.65 54907.60 88888.00 2013-05-01 23:44:49.375 121 12640.25 127.65 54907.57 88888.00 2013-05-01 23:44:49.500 121 12640.35 127.65 54907.60 88888.00 2013-05-01 23:44:49.625 121 12640.33 127.65 54907.62 88888.00 2013-05-01 23:44:49.750 121 12640.25 127.65 54907.60 88888.00 2013-05-01 23:44:49.875 121 12640.23 127.67 54907.60 88888.00 2013-05-01 23:44:50.000 121 12640.25 127.65 54907.62 88888.00 2013-05-01 23:44:50.125 121 12640.30 127.62 54907.62 88888.00 2013-05-01 23:44:50.250 121 12640.23 127.58 54907.60 88888.00 2013-05-01 23:44:50.375 121 12640.23 127.60 54907.62 88888.00 2013-05-01 23:44:50.500 121 12640.17 127.62 54907.57 88888.00 2013-05-01 23:44:50.625 121 12640.20 127.60 54907.57 88888.00 2013-05-01 23:44:50.750 121 12640.23 127.60 54907.57 88888.00 2013-05-01 23:44:50.875 121 12640.25 127.60 54907.55 88888.00 2013-05-01 23:44:51.000 121 12640.23 127.58 54907.57 88888.00 2013-05-01 23:44:51.125 121 12640.23 127.58 54907.57 88888.00 2013-05-01 23:44:51.250 121 12640.17 127.55 54907.60 88888.00 2013-05-01 23:44:51.375 121 12640.17 127.53 54907.60 88888.00 2013-05-01 23:44:51.500 121 12640.20 127.50 54907.55 88888.00 2013-05-01 23:44:51.625 121 12640.20 127.47 54907.55 88888.00 2013-05-01 23:44:51.750 121 12640.15 127.47 54907.55 88888.00 2013-05-01 23:44:51.875 121 12640.12 127.47 54907.57 88888.00 2013-05-01 23:44:52.000 121 12640.15 127.45 54907.55 88888.00 2013-05-01 23:44:52.125 121 12640.20 127.42 54907.57 88888.00 2013-05-01 23:44:52.250 121 12640.17 127.42 54907.57 88888.00 2013-05-01 23:44:52.375 121 12640.20 127.42 54907.55 88888.00 2013-05-01 23:44:52.500 121 12640.20 127.40 54907.55 88888.00 2013-05-01 23:44:52.625 121 12640.15 127.40 54907.55 88888.00 2013-05-01 23:44:52.750 121 12640.12 127.42 54907.55 88888.00 2013-05-01 23:44:52.875 121 12640.10 127.40 54907.53 88888.00 2013-05-01 23:44:53.000 121 12640.08 127.38 54907.53 88888.00 2013-05-01 23:44:53.125 121 12640.12 127.40 54907.55 88888.00 2013-05-01 23:44:53.250 121 12640.15 127.40 54907.57 88888.00 2013-05-01 23:44:53.375 121 12640.12 127.42 54907.57 88888.00 2013-05-01 23:44:53.500 121 12640.10 127.35 54907.60 88888.00 2013-05-01 23:44:53.625 121 12640.08 127.35 54907.57 88888.00 2013-05-01 23:44:53.750 121 12640.10 127.30 54907.55 88888.00 2013-05-01 23:44:53.875 121 12640.08 127.30 54907.57 88888.00 2013-05-01 23:44:54.000 121 12640.10 127.33 54907.57 88888.00 2013-05-01 23:44:54.125 121 12640.15 127.33 54907.57 88888.00 2013-05-01 23:44:54.250 121 12640.10 127.28 54907.57 88888.00 2013-05-01 23:44:54.375 121 12640.10 127.25 54907.57 88888.00 2013-05-01 23:44:54.500 121 12640.10 127.25 54907.55 88888.00 2013-05-01 23:44:54.625 121 12640.02 127.22 54907.55 88888.00 2013-05-01 23:44:54.750 121 12640.02 127.22 54907.55 88888.00 2013-05-01 23:44:54.875 121 12639.98 127.22 54907.55 88888.00 2013-05-01 23:44:55.000 121 12639.98 127.20 54907.55 88888.00 2013-05-01 23:44:55.125 121 12640.00 127.22 54907.55 88888.00 2013-05-01 23:44:55.250 121 12639.92 127.20 54907.55 88888.00 2013-05-01 23:44:55.375 121 12639.90 127.20 54907.53 88888.00 2013-05-01 23:44:55.500 121 12639.90 127.17 54907.55 88888.00 2013-05-01 23:44:55.625 121 12639.92 127.17 54907.55 88888.00 2013-05-01 23:44:55.750 121 12639.95 127.17 54907.57 88888.00 2013-05-01 23:44:55.875 121 12639.98 127.17 54907.57 88888.00 2013-05-01 23:44:56.000 121 12639.98 127.15 54907.55 88888.00 2013-05-01 23:44:56.125 121 12639.90 127.15 54907.57 88888.00 2013-05-01 23:44:56.250 121 12639.85 127.12 54907.53 88888.00 2013-05-01 23:44:56.375 121 12639.88 127.10 54907.53 88888.00 2013-05-01 23:44:56.500 121 12639.83 127.08 54907.50 88888.00 2013-05-01 23:44:56.625 121 12639.83 127.12 54907.50 88888.00 2013-05-01 23:44:56.750 121 12639.88 127.15 54907.50 88888.00 2013-05-01 23:44:56.875 121 12639.83 127.10 54907.50 88888.00 2013-05-01 23:44:57.000 121 12639.85 127.10 54907.50 88888.00 2013-05-01 23:44:57.125 121 12639.83 127.10 54907.53 88888.00 2013-05-01 23:44:57.250 121 12639.77 127.12 54907.55 88888.00 2013-05-01 23:44:57.375 121 12639.77 127.12 54907.55 88888.00 2013-05-01 23:44:57.500 121 12639.73 127.10 54907.55 88888.00 2013-05-01 23:44:57.625 121 12639.73 127.08 54907.50 88888.00 2013-05-01 23:44:57.750 121 12639.77 127.12 54907.53 88888.00 2013-05-01 23:44:57.875 121 12639.77 127.12 54907.55 88888.00 2013-05-01 23:44:58.000 121 12639.70 127.10 54907.55 88888.00 2013-05-01 23:44:58.125 121 12639.75 127.08 54907.55 88888.00 2013-05-01 23:44:58.250 121 12639.70 127.03 54907.53 88888.00 2013-05-01 23:44:58.375 121 12639.70 127.03 54907.50 88888.00 2013-05-01 23:44:58.500 121 12639.70 127.03 54907.50 88888.00 2013-05-01 23:44:58.625 121 12639.58 127.03 54907.50 88888.00 2013-05-01 23:44:58.750 121 12639.60 127.05 54907.47 88888.00 2013-05-01 23:44:58.875 121 12639.67 127.05 54907.47 88888.00 2013-05-01 23:44:59.000 121 12639.67 127.08 54907.50 88888.00 2013-05-01 23:44:59.125 121 12639.62 127.10 54907.53 88888.00 2013-05-01 23:44:59.250 121 12639.62 127.03 54907.50 88888.00 2013-05-01 23:44:59.375 121 12639.65 127.03 54907.43 88888.00 2013-05-01 23:44:59.500 121 12639.60 127.03 54907.47 88888.00 2013-05-01 23:44:59.625 121 12639.60 127.03 54907.50 88888.00 2013-05-01 23:44:59.750 121 12639.65 127.03 54907.47 88888.00 2013-05-01 23:44:59.875 121 12639.65 127.05 54907.47 88888.00 2013-05-01 23:45:00.000 121 12639.62 127.05 54907.47 88888.00 2013-05-01 23:45:00.125 121 12639.62 127.08 54907.47 88888.00 2013-05-01 23:45:00.250 121 12639.60 127.05 54907.47 88888.00 2013-05-01 23:45:00.375 121 12639.58 127.05 54907.47 88888.00 2013-05-01 23:45:00.500 121 12639.55 127.05 54907.47 88888.00 2013-05-01 23:45:00.625 121 12639.60 127.05 54907.47 88888.00 2013-05-01 23:45:00.750 121 12639.52 127.05 54907.47 88888.00 2013-05-01 23:45:00.875 121 12639.48 127.05 54907.45 88888.00 2013-05-01 23:45:01.000 121 12639.50 127.05 54907.45 88888.00 2013-05-01 23:45:01.125 121 12639.45 127.05 54907.45 88888.00 2013-05-01 23:45:01.250 121 12639.45 127.00 54907.43 88888.00 2013-05-01 23:45:01.375 121 12639.48 127.03 54907.43 88888.00 2013-05-01 23:45:01.500 121 12639.52 127.03 54907.45 88888.00 2013-05-01 23:45:01.625 121 12639.50 127.08 54907.47 88888.00 2013-05-01 23:45:01.750 121 12639.45 127.05 54907.47 88888.00 2013-05-01 23:45:01.875 121 12639.48 127.05 54907.43 88888.00 2013-05-01 23:45:02.000 121 12639.45 127.05 54907.38 88888.00 2013-05-01 23:45:02.125 121 12639.42 127.08 54907.43 88888.00 2013-05-01 23:45:02.250 121 12639.45 127.03 54907.43 88888.00 2013-05-01 23:45:02.375 121 12639.48 127.08 54907.45 88888.00 2013-05-01 23:45:02.500 121 12639.48 127.10 54907.45 88888.00 2013-05-01 23:45:02.625 121 12639.45 127.10 54907.43 88888.00 2013-05-01 23:45:02.750 121 12639.48 127.12 54907.43 88888.00 2013-05-01 23:45:02.875 121 12639.45 127.12 54907.40 88888.00 2013-05-01 23:45:03.000 121 12639.48 127.12 54907.38 88888.00 2013-05-01 23:45:03.125 121 12639.48 127.12 54907.40 88888.00 2013-05-01 23:45:03.250 121 12639.50 127.10 54907.40 88888.00 2013-05-01 23:45:03.375 121 12639.48 127.12 54907.35 88888.00 2013-05-01 23:45:03.500 121 12639.45 127.12 54907.35 88888.00 2013-05-01 23:45:03.625 121 12639.45 127.12 54907.38 88888.00 2013-05-01 23:45:03.750 121 12639.50 127.15 54907.35 88888.00 2013-05-01 23:45:03.875 121 12639.48 127.15 54907.35 88888.00 2013-05-01 23:45:04.000 121 12639.45 127.15 54907.35 88888.00 2013-05-01 23:45:04.125 121 12639.45 127.15 54907.35 88888.00 2013-05-01 23:45:04.250 121 12639.45 127.12 54907.32 88888.00 2013-05-01 23:45:04.375 121 12639.50 127.15 54907.35 88888.00 2013-05-01 23:45:04.500 121 12639.48 127.17 54907.35 88888.00 2013-05-01 23:45:04.625 121 12639.42 127.15 54907.35 88888.00 2013-05-01 23:45:04.750 121 12639.40 127.12 54907.32 88888.00 2013-05-01 23:45:04.875 121 12639.38 127.12 54907.28 88888.00 2013-05-01 23:45:05.000 121 12639.38 127.10 54907.28 88888.00 2013-05-01 23:45:05.125 121 12639.38 127.10 54907.32 88888.00 2013-05-01 23:45:05.250 121 12639.42 127.10 54907.32 88888.00 2013-05-01 23:45:05.375 121 12639.48 127.12 54907.28 88888.00 2013-05-01 23:45:05.500 121 12639.48 127.12 54907.30 88888.00 2013-05-01 23:45:05.625 121 12639.52 127.12 54907.30 88888.00 2013-05-01 23:45:05.750 121 12639.50 127.12 54907.30 88888.00 2013-05-01 23:45:05.875 121 12639.48 127.15 54907.28 88888.00 2013-05-01 23:45:06.000 121 12639.42 127.12 54907.25 88888.00 2013-05-01 23:45:06.125 121 12639.45 127.12 54907.28 88888.00 2013-05-01 23:45:06.250 121 12639.45 127.12 54907.30 88888.00 2013-05-01 23:45:06.375 121 12639.50 127.15 54907.32 88888.00 2013-05-01 23:45:06.500 121 12639.42 127.12 54907.30 88888.00 2013-05-01 23:45:06.625 121 12639.40 127.12 54907.30 88888.00 2013-05-01 23:45:06.750 121 12639.38 127.15 54907.30 88888.00 2013-05-01 23:45:06.875 121 12639.38 127.15 54907.30 88888.00 2013-05-01 23:45:07.000 121 12639.35 127.15 54907.25 88888.00 2013-05-01 23:45:07.125 121 12639.27 127.15 54907.25 88888.00 2013-05-01 23:45:07.250 121 12639.27 127.15 54907.25 88888.00 2013-05-01 23:45:07.375 121 12639.33 127.15 54907.28 88888.00 2013-05-01 23:45:07.500 121 12639.30 127.17 54907.25 88888.00 2013-05-01 23:45:07.625 121 12639.27 127.20 54907.25 88888.00 2013-05-01 23:45:07.750 121 12639.30 127.20 54907.22 88888.00 2013-05-01 23:45:07.875 121 12639.38 127.22 54907.22 88888.00 2013-05-01 23:45:08.000 121 12639.40 127.22 54907.18 88888.00 2013-05-01 23:45:08.125 121 12639.40 127.22 54907.20 88888.00 2013-05-01 23:45:08.250 121 12639.40 127.22 54907.20 88888.00 2013-05-01 23:45:08.375 121 12639.48 127.22 54907.18 88888.00 2013-05-01 23:45:08.500 121 12639.40 127.22 54907.18 88888.00 2013-05-01 23:45:08.625 121 12639.35 127.22 54907.20 88888.00 2013-05-01 23:45:08.750 121 12639.38 127.22 54907.20 88888.00 2013-05-01 23:45:08.875 121 12639.38 127.25 54907.20 88888.00 2013-05-01 23:45:09.000 121 12639.40 127.28 54907.18 88888.00 2013-05-01 23:45:09.125 121 12639.48 127.28 54907.15 88888.00 2013-05-01 23:45:09.250 121 12639.45 127.28 54907.18 88888.00 2013-05-01 23:45:09.375 121 12639.38 127.28 54907.18 88888.00 2013-05-01 23:45:09.500 121 12639.30 127.30 54907.18 88888.00 2013-05-01 23:45:09.625 121 12639.27 127.30 54907.18 88888.00 2013-05-01 23:45:09.750 121 12639.27 127.25 54907.15 88888.00 2013-05-01 23:45:09.875 121 12639.25 127.25 54907.20 88888.00 2013-05-01 23:45:10.000 121 12639.33 127.25 54907.15 88888.00 2013-05-01 23:45:10.125 121 12639.38 127.25 54907.12 88888.00 2013-05-01 23:45:10.250 121 12639.38 127.25 54907.12 88888.00 2013-05-01 23:45:10.375 121 12639.40 127.28 54907.12 88888.00 2013-05-01 23:45:10.500 121 12639.38 127.28 54907.12 88888.00 2013-05-01 23:45:10.625 121 12639.38 127.25 54907.10 88888.00 2013-05-01 23:45:10.750 121 12639.42 127.25 54907.10 88888.00 2013-05-01 23:45:10.875 121 12639.45 127.28 54907.10 88888.00 2013-05-01 23:45:11.000 121 12639.40 127.28 54907.10 88888.00 2013-05-01 23:45:11.125 121 12639.35 127.28 54907.07 88888.00 2013-05-01 23:45:11.250 121 12639.40 127.28 54907.10 88888.00 2013-05-01 23:45:11.375 121 12639.48 127.28 54907.12 88888.00 2013-05-01 23:45:11.500 121 12639.50 127.25 54907.10 88888.00 2013-05-01 23:45:11.625 121 12639.52 127.25 54907.12 88888.00 2013-05-01 23:45:11.750 121 12639.45 127.25 54907.10 88888.00 2013-05-01 23:45:11.875 121 12639.40 127.28 54907.05 88888.00 2013-05-01 23:45:12.000 121 12639.38 127.28 54907.05 88888.00 2013-05-01 23:45:12.125 121 12639.45 127.28 54907.07 88888.00 2013-05-01 23:45:12.250 121 12639.50 127.25 54907.05 88888.00 2013-05-01 23:45:12.375 121 12639.50 127.25 54907.03 88888.00 2013-05-01 23:45:12.500 121 12639.48 127.25 54907.03 88888.00 2013-05-01 23:45:12.625 121 12639.48 127.28 54907.00 88888.00 2013-05-01 23:45:12.750 121 12639.52 127.28 54907.03 88888.00 2013-05-01 23:45:12.875 121 12639.58 127.28 54907.00 88888.00 2013-05-01 23:45:13.000 121 12639.55 127.28 54906.95 88888.00 2013-05-01 23:45:13.125 121 12639.48 127.30 54906.97 88888.00 2013-05-01 23:45:13.250 121 12639.48 127.33 54906.97 88888.00 2013-05-01 23:45:13.375 121 12639.50 127.28 54906.97 88888.00 2013-05-01 23:45:13.500 121 12639.55 127.30 54906.95 88888.00 2013-05-01 23:45:13.625 121 12639.58 127.30 54906.95 88888.00 2013-05-01 23:45:13.750 121 12639.58 127.30 54906.95 88888.00 2013-05-01 23:45:13.875 121 12639.60 127.35 54906.97 88888.00 2013-05-01 23:45:14.000 121 12639.62 127.35 54906.93 88888.00 2013-05-01 23:45:14.125 121 12639.58 127.35 54906.93 88888.00 2013-05-01 23:45:14.250 121 12639.52 127.33 54906.95 88888.00 2013-05-01 23:45:14.375 121 12639.58 127.35 54906.93 88888.00 2013-05-01 23:45:14.500 121 12639.60 127.33 54906.93 88888.00 2013-05-01 23:45:14.625 121 12639.60 127.33 54906.93 88888.00 2013-05-01 23:45:14.750 121 12639.55 127.30 54906.93 88888.00 2013-05-01 23:45:14.875 121 12639.52 127.30 54906.95 88888.00 2013-05-01 23:45:15.000 121 12639.50 127.33 54906.93 88888.00 2013-05-01 23:45:15.125 121 12639.50 127.33 54906.93 88888.00 2013-05-01 23:45:15.250 121 12639.58 127.30 54906.93 88888.00 2013-05-01 23:45:15.375 121 12639.65 127.30 54906.90 88888.00 2013-05-01 23:45:15.500 121 12639.55 127.30 54906.93 88888.00 2013-05-01 23:45:15.625 121 12639.45 127.30 54906.93 88888.00 2013-05-01 23:45:15.750 121 12639.45 127.30 54906.93 88888.00 2013-05-01 23:45:15.875 121 12639.48 127.30 54906.93 88888.00 2013-05-01 23:45:16.000 121 12639.50 127.30 54906.88 88888.00 2013-05-01 23:45:16.125 121 12639.48 127.30 54906.82 88888.00 2013-05-01 23:45:16.250 121 12639.42 127.28 54906.82 88888.00 2013-05-01 23:45:16.375 121 12639.45 127.28 54906.82 88888.00 2013-05-01 23:45:16.500 121 12639.48 127.28 54906.85 88888.00 2013-05-01 23:45:16.625 121 12639.52 127.28 54906.85 88888.00 2013-05-01 23:45:16.750 121 12639.52 127.28 54906.85 88888.00 2013-05-01 23:45:16.875 121 12639.52 127.28 54906.82 88888.00 2013-05-01 23:45:17.000 121 12639.55 127.25 54906.85 88888.00 2013-05-01 23:45:17.125 121 12639.58 127.28 54906.82 88888.00 2013-05-01 23:45:17.250 121 12639.48 127.30 54906.82 88888.00 2013-05-01 23:45:17.375 121 12639.48 127.28 54906.82 88888.00 2013-05-01 23:45:17.500 121 12639.50 127.28 54906.82 88888.00 2013-05-01 23:45:17.625 121 12639.55 127.28 54906.80 88888.00 2013-05-01 23:45:17.750 121 12639.52 127.30 54906.80 88888.00 2013-05-01 23:45:17.875 121 12639.55 127.33 54906.85 88888.00 2013-05-01 23:45:18.000 121 12639.58 127.28 54906.78 88888.00 2013-05-01 23:45:18.125 121 12639.58 127.25 54906.78 88888.00 2013-05-01 23:45:18.250 121 12639.50 127.25 54906.75 88888.00 2013-05-01 23:45:18.375 121 12639.52 127.30 54906.78 88888.00 2013-05-01 23:45:18.500 121 12639.50 127.30 54906.78 88888.00 2013-05-01 23:45:18.625 121 12639.48 127.35 54906.78 88888.00 2013-05-01 23:45:18.750 121 12639.48 127.33 54906.75 88888.00 2013-05-01 23:45:18.875 121 12639.52 127.35 54906.75 88888.00 2013-05-01 23:45:19.000 121 12639.52 127.33 54906.75 88888.00 2013-05-01 23:45:19.125 121 12639.50 127.33 54906.75 88888.00 2013-05-01 23:45:19.250 121 12639.48 127.30 54906.72 88888.00 2013-05-01 23:45:19.375 121 12639.55 127.33 54906.70 88888.00 2013-05-01 23:45:19.500 121 12639.55 127.33 54906.72 88888.00 2013-05-01 23:45:19.625 121 12639.55 127.35 54906.70 88888.00 2013-05-01 23:45:19.750 121 12639.55 127.33 54906.72 88888.00 2013-05-01 23:45:19.875 121 12639.50 127.33 54906.72 88888.00 2013-05-01 23:45:20.000 121 12639.55 127.35 54906.70 88888.00 2013-05-01 23:45:20.125 121 12639.50 127.35 54906.68 88888.00 2013-05-01 23:45:20.250 121 12639.48 127.35 54906.70 88888.00 2013-05-01 23:45:20.375 121 12639.50 127.35 54906.68 88888.00 2013-05-01 23:45:20.500 121 12639.50 127.35 54906.70 88888.00 2013-05-01 23:45:20.625 121 12639.45 127.35 54906.72 88888.00 2013-05-01 23:45:20.750 121 12639.48 127.38 54906.70 88888.00 2013-05-01 23:45:20.875 121 12639.52 127.35 54906.68 88888.00 2013-05-01 23:45:21.000 121 12639.60 127.33 54906.65 88888.00 2013-05-01 23:45:21.125 121 12639.50 127.35 54906.65 88888.00 2013-05-01 23:45:21.250 121 12639.38 127.35 54906.70 88888.00 2013-05-01 23:45:21.375 121 12639.42 127.40 54906.70 88888.00 2013-05-01 23:45:21.500 121 12639.42 127.38 54906.68 88888.00 2013-05-01 23:45:21.625 121 12639.42 127.38 54906.65 88888.00 2013-05-01 23:45:21.750 121 12639.42 127.38 54906.65 88888.00 2013-05-01 23:45:21.875 121 12639.42 127.38 54906.62 88888.00 2013-05-01 23:45:22.000 121 12639.48 127.40 54906.60 88888.00 2013-05-01 23:45:22.125 121 12639.45 127.42 54906.60 88888.00 2013-05-01 23:45:22.250 121 12639.48 127.42 54906.60 88888.00 2013-05-01 23:45:22.375 121 12639.60 127.45 54906.60 88888.00 2013-05-01 23:45:22.500 121 12639.50 127.42 54906.60 88888.00 2013-05-01 23:45:22.625 121 12639.40 127.40 54906.57 88888.00 2013-05-01 23:45:22.750 121 12639.42 127.40 54906.57 88888.00 2013-05-01 23:45:22.875 121 12639.55 127.42 54906.60 88888.00 2013-05-01 23:45:23.000 121 12639.52 127.45 54906.60 88888.00 2013-05-01 23:45:23.125 121 12639.48 127.47 54906.60 88888.00 2013-05-01 23:45:23.250 121 12639.45 127.42 54906.55 88888.00 2013-05-01 23:45:23.375 121 12639.45 127.40 54906.53 88888.00 2013-05-01 23:45:23.500 121 12639.52 127.42 54906.55 88888.00 2013-05-01 23:45:23.625 121 12639.52 127.47 54906.55 88888.00 2013-05-01 23:45:23.750 121 12639.40 127.47 54906.53 88888.00 2013-05-01 23:45:23.875 121 12639.42 127.47 54906.55 88888.00 2013-05-01 23:45:24.000 121 12639.45 127.47 54906.55 88888.00 2013-05-01 23:45:24.125 121 12639.45 127.47 54906.55 88888.00 2013-05-01 23:45:24.250 121 12639.42 127.45 54906.55 88888.00 2013-05-01 23:45:24.375 121 12639.42 127.42 54906.53 88888.00 2013-05-01 23:45:24.500 121 12639.48 127.45 54906.50 88888.00 2013-05-01 23:45:24.625 121 12639.55 127.47 54906.53 88888.00 2013-05-01 23:45:24.750 121 12639.58 127.53 54906.53 88888.00 2013-05-01 23:45:24.875 121 12639.50 127.50 54906.53 88888.00 2013-05-01 23:45:25.000 121 12639.55 127.50 54906.50 88888.00 2013-05-01 23:45:25.125 121 12639.52 127.47 54906.50 88888.00 2013-05-01 23:45:25.250 121 12639.45 127.47 54906.53 88888.00 2013-05-01 23:45:25.375 121 12639.50 127.53 54906.53 88888.00 2013-05-01 23:45:25.500 121 12639.50 127.53 54906.53 88888.00 2013-05-01 23:45:25.625 121 12639.48 127.50 54906.53 88888.00 2013-05-01 23:45:25.750 121 12639.42 127.45 54906.50 88888.00 2013-05-01 23:45:25.875 121 12639.38 127.50 54906.47 88888.00 2013-05-01 23:45:26.000 121 12639.42 127.50 54906.50 88888.00 2013-05-01 23:45:26.125 121 12639.45 127.47 54906.53 88888.00 2013-05-01 23:45:26.250 121 12639.48 127.47 54906.50 88888.00 2013-05-01 23:45:26.375 121 12639.48 127.47 54906.50 88888.00 2013-05-01 23:45:26.500 121 12639.50 127.47 54906.50 88888.00 2013-05-01 23:45:26.625 121 12639.48 127.47 54906.50 88888.00 2013-05-01 23:45:26.750 121 12639.48 127.50 54906.50 88888.00 2013-05-01 23:45:26.875 121 12639.50 127.53 54906.47 88888.00 2013-05-01 23:45:27.000 121 12639.58 127.53 54906.50 88888.00 2013-05-01 23:45:27.125 121 12639.52 127.55 54906.50 88888.00 2013-05-01 23:45:27.250 121 12639.50 127.53 54906.53 88888.00 2013-05-01 23:45:27.375 121 12639.52 127.50 54906.47 88888.00 2013-05-01 23:45:27.500 121 12639.55 127.53 54906.47 88888.00 2013-05-01 23:45:27.625 121 12639.60 127.55 54906.50 88888.00 2013-05-01 23:45:27.750 121 12639.58 127.53 54906.53 88888.00 2013-05-01 23:45:27.875 121 12639.55 127.53 54906.50 88888.00 2013-05-01 23:45:28.000 121 12639.50 127.53 54906.45 88888.00 2013-05-01 23:45:28.125 121 12639.52 127.53 54906.50 88888.00 2013-05-01 23:45:28.250 121 12639.55 127.53 54906.50 88888.00 2013-05-01 23:45:28.375 121 12639.55 127.53 54906.53 88888.00 2013-05-01 23:45:28.500 121 12639.52 127.53 54906.50 88888.00 2013-05-01 23:45:28.625 121 12639.48 127.53 54906.47 88888.00 2013-05-01 23:45:28.750 121 12639.45 127.55 54906.47 88888.00 2013-05-01 23:45:28.875 121 12639.52 127.53 54906.50 88888.00 2013-05-01 23:45:29.000 121 12639.52 127.55 54906.50 88888.00 2013-05-01 23:45:29.125 121 12639.45 127.55 54906.50 88888.00 2013-05-01 23:45:29.250 121 12639.42 127.53 54906.50 88888.00 2013-05-01 23:45:29.375 121 12639.50 127.60 54906.53 88888.00 2013-05-01 23:45:29.500 121 12639.55 127.60 54906.50 88888.00 2013-05-01 23:45:29.625 121 12639.58 127.60 54906.45 88888.00 2013-05-01 23:45:29.750 121 12639.55 127.60 54906.45 88888.00 2013-05-01 23:45:29.875 121 12639.58 127.60 54906.45 88888.00 2013-05-01 23:45:30.000 121 12639.60 127.60 54906.45 88888.00 2013-05-01 23:45:30.125 121 12639.60 127.60 54906.45 88888.00 2013-05-01 23:45:30.250 121 12639.55 127.55 54906.43 88888.00 2013-05-01 23:45:30.375 121 12639.52 127.55 54906.43 88888.00 2013-05-01 23:45:30.500 121 12639.50 127.60 54906.45 88888.00 2013-05-01 23:45:30.625 121 12639.60 127.60 54906.45 88888.00 2013-05-01 23:45:30.750 121 12639.65 127.62 54906.47 88888.00 2013-05-01 23:45:30.875 121 12639.67 127.62 54906.47 88888.00 2013-05-01 23:45:31.000 121 12639.62 127.60 54906.45 88888.00 2013-05-01 23:45:31.125 121 12639.62 127.58 54906.45 88888.00 2013-05-01 23:45:31.250 121 12639.58 127.62 54906.45 88888.00 2013-05-01 23:45:31.375 121 12639.58 127.60 54906.43 88888.00 2013-05-01 23:45:31.500 121 12639.55 127.62 54906.47 88888.00 2013-05-01 23:45:31.625 121 12639.52 127.62 54906.45 88888.00 2013-05-01 23:45:31.750 121 12639.55 127.62 54906.45 88888.00 2013-05-01 23:45:31.875 121 12639.58 127.60 54906.47 88888.00 2013-05-01 23:45:32.000 121 12639.60 127.60 54906.45 88888.00 2013-05-01 23:45:32.125 121 12639.60 127.65 54906.45 88888.00 2013-05-01 23:45:32.250 121 12639.55 127.62 54906.45 88888.00 2013-05-01 23:45:32.375 121 12639.62 127.65 54906.45 88888.00 2013-05-01 23:45:32.500 121 12639.60 127.67 54906.43 88888.00 2013-05-01 23:45:32.625 121 12639.55 127.62 54906.40 88888.00 2013-05-01 23:45:32.750 121 12639.50 127.60 54906.43 88888.00 2013-05-01 23:45:32.875 121 12639.50 127.62 54906.43 88888.00 2013-05-01 23:45:33.000 121 12639.52 127.65 54906.43 88888.00 2013-05-01 23:45:33.125 121 12639.62 127.67 54906.43 88888.00 2013-05-01 23:45:33.250 121 12639.55 127.65 54906.43 88888.00 2013-05-01 23:45:33.375 121 12639.60 127.65 54906.43 88888.00 2013-05-01 23:45:33.500 121 12639.62 127.65 54906.43 88888.00 2013-05-01 23:45:33.625 121 12639.62 127.62 54906.40 88888.00 2013-05-01 23:45:33.750 121 12639.62 127.62 54906.43 88888.00 2013-05-01 23:45:33.875 121 12639.62 127.62 54906.43 88888.00 2013-05-01 23:45:34.000 121 12639.58 127.62 54906.38 88888.00 2013-05-01 23:45:34.125 121 12639.60 127.60 54906.38 88888.00 2013-05-01 23:45:34.250 121 12639.67 127.60 54906.40 88888.00 2013-05-01 23:45:34.375 121 12639.73 127.62 54906.40 88888.00 2013-05-01 23:45:34.500 121 12639.67 127.62 54906.40 88888.00 2013-05-01 23:45:34.625 121 12639.60 127.62 54906.40 88888.00 2013-05-01 23:45:34.750 121 12639.60 127.62 54906.38 88888.00 2013-05-01 23:45:34.875 121 12639.58 127.62 54906.38 88888.00 2013-05-01 23:45:35.000 121 12639.58 127.65 54906.38 88888.00 2013-05-01 23:45:35.125 121 12639.60 127.67 54906.38 88888.00 2013-05-01 23:45:35.250 121 12639.60 127.67 54906.38 88888.00 2013-05-01 23:45:35.375 121 12639.60 127.70 54906.38 88888.00 2013-05-01 23:45:35.500 121 12639.62 127.72 54906.38 88888.00 2013-05-01 23:45:35.625 121 12639.62 127.72 54906.40 88888.00 2013-05-01 23:45:35.750 121 12639.65 127.72 54906.38 88888.00 2013-05-01 23:45:35.875 121 12639.65 127.72 54906.35 88888.00 2013-05-01 23:45:36.000 121 12639.73 127.75 54906.35 88888.00 2013-05-01 23:45:36.125 121 12639.70 127.75 54906.35 88888.00 2013-05-01 23:45:36.250 121 12639.67 127.72 54906.38 88888.00 2013-05-01 23:45:36.375 121 12639.67 127.80 54906.40 88888.00 2013-05-01 23:45:36.500 121 12639.65 127.78 54906.38 88888.00 2013-05-01 23:45:36.625 121 12639.65 127.75 54906.32 88888.00 2013-05-01 23:45:36.750 121 12639.65 127.75 54906.35 88888.00 2013-05-01 23:45:36.875 121 12639.62 127.80 54906.38 88888.00 2013-05-01 23:45:37.000 121 12639.62 127.80 54906.38 88888.00 2013-05-01 23:45:37.125 121 12639.62 127.80 54906.35 88888.00 2013-05-01 23:45:37.250 121 12639.55 127.75 54906.32 88888.00 2013-05-01 23:45:37.375 121 12639.52 127.75 54906.32 88888.00 2013-05-01 23:45:37.500 121 12639.52 127.75 54906.35 88888.00 2013-05-01 23:45:37.625 121 12639.58 127.80 54906.32 88888.00 2013-05-01 23:45:37.750 121 12639.50 127.80 54906.35 88888.00 2013-05-01 23:45:37.875 121 12639.48 127.80 54906.38 88888.00 2013-05-01 23:45:38.000 121 12639.55 127.80 54906.35 88888.00 2013-05-01 23:45:38.125 121 12639.55 127.80 54906.35 88888.00 2013-05-01 23:45:38.250 121 12639.50 127.80 54906.32 88888.00 2013-05-01 23:45:38.375 121 12639.58 127.80 54906.30 88888.00 2013-05-01 23:45:38.500 121 12639.65 127.83 54906.28 88888.00 2013-05-01 23:45:38.625 121 12639.60 127.90 54906.32 88888.00 2013-05-01 23:45:38.750 121 12639.52 127.90 54906.30 88888.00 2013-05-01 23:45:38.875 121 12639.52 127.90 54906.30 88888.00 2013-05-01 23:45:39.000 121 12639.58 127.85 54906.32 88888.00 2013-05-01 23:45:39.125 121 12639.58 127.83 54906.30 88888.00 2013-05-01 23:45:39.250 121 12639.55 127.83 54906.30 88888.00 2013-05-01 23:45:39.375 121 12639.62 127.90 54906.32 88888.00 2013-05-01 23:45:39.500 121 12639.67 127.90 54906.32 88888.00 2013-05-01 23:45:39.625 121 12639.62 127.88 54906.30 88888.00 2013-05-01 23:45:39.750 121 12639.55 127.90 54906.32 88888.00 2013-05-01 23:45:39.875 121 12639.50 127.95 54906.32 88888.00 2013-05-01 23:45:40.000 121 12639.50 127.95 54906.30 88888.00 2013-05-01 23:45:40.125 121 12639.50 127.92 54906.30 88888.00 2013-05-01 23:45:40.250 121 12639.45 127.92 54906.30 88888.00 2013-05-01 23:45:40.375 121 12639.48 127.95 54906.30 88888.00 2013-05-01 23:45:40.500 121 12639.52 127.97 54906.32 88888.00 2013-05-01 23:45:40.625 121 12639.45 127.97 54906.30 88888.00 2013-05-01 23:45:40.750 121 12639.45 127.95 54906.30 88888.00 2013-05-01 23:45:40.875 121 12639.40 127.97 54906.28 88888.00 2013-05-01 23:45:41.000 121 12639.38 128.00 54906.25 88888.00 2013-05-01 23:45:41.125 121 12639.40 128.00 54906.25 88888.00 2013-05-01 23:45:41.250 121 12639.38 128.00 54906.28 88888.00 2013-05-01 23:45:41.375 121 12639.38 128.00 54906.28 88888.00 2013-05-01 23:45:41.500 121 12639.42 128.00 54906.28 88888.00 2013-05-01 23:45:41.625 121 12639.40 128.00 54906.28 88888.00 2013-05-01 23:45:41.750 121 12639.30 128.03 54906.28 88888.00 2013-05-01 23:45:41.875 121 12639.30 128.00 54906.28 88888.00 2013-05-01 23:45:42.000 121 12639.30 127.97 54906.28 88888.00 2013-05-01 23:45:42.125 121 12639.35 127.97 54906.28 88888.00 2013-05-01 23:45:42.250 121 12639.38 127.97 54906.25 88888.00 2013-05-01 23:45:42.375 121 12639.42 127.97 54906.20 88888.00 2013-05-01 23:45:42.500 121 12639.42 127.95 54906.22 88888.00 2013-05-01 23:45:42.625 121 12639.35 127.97 54906.25 88888.00 2013-05-01 23:45:42.750 121 12639.35 128.00 54906.25 88888.00 2013-05-01 23:45:42.875 121 12639.38 128.00 54906.25 88888.00 2013-05-01 23:45:43.000 121 12639.35 128.03 54906.22 88888.00 2013-05-01 23:45:43.125 121 12639.30 128.03 54906.25 88888.00 2013-05-01 23:45:43.250 121 12639.27 128.03 54906.30 88888.00 2013-05-01 23:45:43.375 121 12639.33 128.05 54906.30 88888.00 2013-05-01 23:45:43.500 121 12639.35 128.05 54906.28 88888.00 2013-05-01 23:45:43.625 121 12639.35 128.07 54906.25 88888.00 2013-05-01 23:45:43.750 121 12639.33 128.05 54906.25 88888.00 2013-05-01 23:45:43.875 121 12639.27 128.07 54906.28 88888.00 2013-05-01 23:45:44.000 121 12639.25 128.07 54906.28 88888.00 2013-05-01 23:45:44.125 121 12639.30 128.07 54906.30 88888.00 2013-05-01 23:45:44.250 121 12639.30 128.07 54906.32 88888.00 2013-05-01 23:45:44.375 121 12639.30 128.10 54906.28 88888.00 2013-05-01 23:45:44.500 121 12639.35 128.07 54906.28 88888.00 2013-05-01 23:45:44.625 121 12639.33 128.10 54906.28 88888.00 2013-05-01 23:45:44.750 121 12639.35 128.10 54906.28 88888.00 2013-05-01 23:45:44.875 121 12639.40 128.07 54906.28 88888.00 2013-05-01 23:45:45.000 121 12639.42 128.10 54906.28 88888.00 2013-05-01 23:45:45.125 121 12639.42 128.07 54906.28 88888.00 2013-05-01 23:45:45.250 121 12639.33 128.07 54906.28 88888.00 2013-05-01 23:45:45.375 121 12639.35 128.10 54906.28 88888.00 2013-05-01 23:45:45.500 121 12639.35 128.12 54906.28 88888.00 2013-05-01 23:45:45.625 121 12639.35 128.15 54906.25 88888.00 2013-05-01 23:45:45.750 121 12639.40 128.18 54906.25 88888.00 2013-05-01 23:45:45.875 121 12639.42 128.18 54906.22 88888.00 2013-05-01 23:45:46.000 121 12639.40 128.15 54906.20 88888.00 2013-05-01 23:45:46.125 121 12639.40 128.20 54906.22 88888.00 2013-05-01 23:45:46.250 121 12639.40 128.15 54906.22 88888.00 2013-05-01 23:45:46.375 121 12639.42 128.15 54906.22 88888.00 2013-05-01 23:45:46.500 121 12639.38 128.18 54906.22 88888.00 2013-05-01 23:45:46.625 121 12639.35 128.20 54906.25 88888.00 2013-05-01 23:45:46.750 121 12639.35 128.20 54906.25 88888.00 2013-05-01 23:45:46.875 121 12639.33 128.22 54906.25 88888.00 2013-05-01 23:45:47.000 121 12639.38 128.22 54906.28 88888.00 2013-05-01 23:45:47.125 121 12639.42 128.20 54906.30 88888.00 2013-05-01 23:45:47.250 121 12639.35 128.18 54906.28 88888.00 2013-05-01 23:45:47.375 121 12639.35 128.18 54906.28 88888.00 2013-05-01 23:45:47.500 121 12639.35 128.22 54906.28 88888.00 2013-05-01 23:45:47.625 121 12639.38 128.22 54906.30 88888.00 2013-05-01 23:45:47.750 121 12639.45 128.22 54906.28 88888.00 2013-05-01 23:45:47.875 121 12639.45 128.22 54906.28 88888.00 2013-05-01 23:45:48.000 121 12639.35 128.25 54906.28 88888.00 2013-05-01 23:45:48.125 121 12639.30 128.28 54906.32 88888.00 2013-05-01 23:45:48.250 121 12639.33 128.25 54906.30 88888.00 2013-05-01 23:45:48.375 121 12639.38 128.25 54906.25 88888.00 2013-05-01 23:45:48.500 121 12639.30 128.22 54906.25 88888.00 2013-05-01 23:45:48.625 121 12639.33 128.25 54906.28 88888.00 2013-05-01 23:45:48.750 121 12639.38 128.25 54906.25 88888.00 2013-05-01 23:45:48.875 121 12639.42 128.28 54906.25 88888.00 2013-05-01 23:45:49.000 121 12639.38 128.25 54906.25 88888.00 2013-05-01 23:45:49.125 121 12639.35 128.25 54906.25 88888.00 2013-05-01 23:45:49.250 121 12639.33 128.28 54906.25 88888.00 2013-05-01 23:45:49.375 121 12639.35 128.28 54906.25 88888.00 2013-05-01 23:45:49.500 121 12639.38 128.28 54906.25 88888.00 2013-05-01 23:45:49.625 121 12639.35 128.28 54906.22 88888.00 2013-05-01 23:45:49.750 121 12639.35 128.30 54906.22 88888.00 2013-05-01 23:45:49.875 121 12639.38 128.32 54906.22 88888.00 2013-05-01 23:45:50.000 121 12639.42 128.32 54906.22 88888.00 2013-05-01 23:45:50.125 121 12639.50 128.32 54906.22 88888.00 2013-05-01 23:45:50.250 121 12639.42 128.32 54906.22 88888.00 2013-05-01 23:45:50.375 121 12639.35 128.35 54906.22 88888.00 2013-05-01 23:45:50.500 121 12639.38 128.38 54906.20 88888.00 2013-05-01 23:45:50.625 121 12639.42 128.38 54906.20 88888.00 2013-05-01 23:45:50.750 121 12639.45 128.38 54906.22 88888.00 2013-05-01 23:45:50.875 121 12639.48 128.40 54906.20 88888.00 2013-05-01 23:45:51.000 121 12639.40 128.40 54906.20 88888.00 2013-05-01 23:45:51.125 121 12639.40 128.43 54906.20 88888.00 2013-05-01 23:45:51.250 121 12639.33 128.43 54906.20 88888.00 2013-05-01 23:45:51.375 121 12639.35 128.40 54906.22 88888.00 2013-05-01 23:45:51.500 121 12639.38 128.45 54906.22 88888.00 2013-05-01 23:45:51.625 121 12639.42 128.47 54906.22 88888.00 2013-05-01 23:45:51.750 121 12639.40 128.45 54906.20 88888.00 2013-05-01 23:45:51.875 121 12639.38 128.45 54906.22 88888.00 2013-05-01 23:45:52.000 121 12639.45 128.47 54906.22 88888.00 2013-05-01 23:45:52.125 121 12639.48 128.47 54906.20 88888.00 2013-05-01 23:45:52.250 121 12639.45 128.45 54906.20 88888.00 2013-05-01 23:45:52.375 121 12639.50 128.47 54906.20 88888.00 2013-05-01 23:45:52.500 121 12639.52 128.50 54906.20 88888.00 2013-05-01 23:45:52.625 121 12639.50 128.50 54906.20 88888.00 2013-05-01 23:45:52.750 121 12639.45 128.50 54906.20 88888.00 2013-05-01 23:45:52.875 121 12639.45 128.50 54906.20 88888.00 2013-05-01 23:45:53.000 121 12639.50 128.53 54906.18 88888.00 2013-05-01 23:45:53.125 121 12639.52 128.53 54906.20 88888.00 2013-05-01 23:45:53.250 121 12639.48 128.53 54906.22 88888.00 2013-05-01 23:45:53.375 121 12639.50 128.53 54906.22 88888.00 2013-05-01 23:45:53.500 121 12639.45 128.55 54906.22 88888.00 2013-05-01 23:45:53.625 121 12639.45 128.55 54906.18 88888.00 2013-05-01 23:45:53.750 121 12639.50 128.53 54906.18 88888.00 2013-05-01 23:45:53.875 121 12639.58 128.53 54906.20 88888.00 2013-05-01 23:45:54.000 121 12639.55 128.53 54906.20 88888.00 2013-05-01 23:45:54.125 121 12639.55 128.53 54906.20 88888.00 2013-05-01 23:45:54.250 121 12639.58 128.50 54906.22 88888.00 2013-05-01 23:45:54.375 121 12639.60 128.50 54906.20 88888.00 2013-05-01 23:45:54.500 121 12639.62 128.53 54906.20 88888.00 2013-05-01 23:45:54.625 121 12639.60 128.53 54906.20 88888.00 2013-05-01 23:45:54.750 121 12639.52 128.55 54906.22 88888.00 2013-05-01 23:45:54.875 121 12639.52 128.57 54906.20 88888.00 2013-05-01 23:45:55.000 121 12639.52 128.60 54906.18 88888.00 2013-05-01 23:45:55.125 121 12639.55 128.60 54906.20 88888.00 2013-05-01 23:45:55.250 121 12639.52 128.57 54906.22 88888.00 2013-05-01 23:45:55.375 121 12639.52 128.55 54906.20 88888.00 2013-05-01 23:45:55.500 121 12639.50 128.57 54906.18 88888.00 2013-05-01 23:45:55.625 121 12639.52 128.57 54906.18 88888.00 2013-05-01 23:45:55.750 121 12639.48 128.62 54906.20 88888.00 2013-05-01 23:45:55.875 121 12639.50 128.65 54906.22 88888.00 2013-05-01 23:45:56.000 121 12639.55 128.68 54906.22 88888.00 2013-05-01 23:45:56.125 121 12639.60 128.65 54906.22 88888.00 2013-05-01 23:45:56.250 121 12639.65 128.60 54906.20 88888.00 2013-05-01 23:45:56.375 121 12639.67 128.62 54906.18 88888.00 2013-05-01 23:45:56.500 121 12639.62 128.60 54906.18 88888.00 2013-05-01 23:45:56.625 121 12639.65 128.57 54906.18 88888.00 2013-05-01 23:45:56.750 121 12639.60 128.57 54906.15 88888.00 2013-05-01 23:45:56.875 121 12639.62 128.60 54906.15 88888.00 2013-05-01 23:45:57.000 121 12639.65 128.62 54906.18 88888.00 2013-05-01 23:45:57.125 121 12639.65 128.62 54906.20 88888.00 2013-05-01 23:45:57.250 121 12639.70 128.62 54906.20 88888.00 2013-05-01 23:45:57.375 121 12639.73 128.68 54906.22 88888.00 2013-05-01 23:45:57.500 121 12639.65 128.68 54906.20 88888.00 2013-05-01 23:45:57.625 121 12639.60 128.60 54906.22 88888.00 2013-05-01 23:45:57.750 121 12639.60 128.60 54906.20 88888.00 2013-05-01 23:45:57.875 121 12639.60 128.57 54906.18 88888.00 2013-05-01 23:45:58.000 121 12639.60 128.60 54906.15 88888.00 2013-05-01 23:45:58.125 121 12639.62 128.60 54906.18 88888.00 2013-05-01 23:45:58.250 121 12639.62 128.60 54906.22 88888.00 2013-05-01 23:45:58.375 121 12639.58 128.60 54906.22 88888.00 2013-05-01 23:45:58.500 121 12639.58 128.62 54906.22 88888.00 2013-05-01 23:45:58.625 121 12639.55 128.65 54906.20 88888.00 2013-05-01 23:45:58.750 121 12639.60 128.68 54906.20 88888.00 2013-05-01 23:45:58.875 121 12639.65 128.65 54906.22 88888.00 2013-05-01 23:45:59.000 121 12639.65 128.62 54906.22 88888.00 2013-05-01 23:45:59.125 121 12639.58 128.60 54906.25 88888.00 2013-05-01 23:45:59.250 121 12639.55 128.57 54906.25 88888.00 2013-05-01 23:45:59.375 121 12639.58 128.55 54906.25 88888.00 2013-05-01 23:45:59.500 121 12639.55 128.57 54906.25 88888.00 2013-05-01 23:45:59.625 121 12639.55 128.60 54906.22 88888.00 2013-05-01 23:45:59.750 121 12639.52 128.57 54906.20 88888.00 2013-05-01 23:45:59.875 121 12639.58 128.60 54906.22 88888.00 2013-05-01 23:46:00.000 121 12639.58 128.60 54906.25 88888.00 2013-05-01 23:46:00.125 121 12639.55 128.57 54906.25 88888.00 2013-05-01 23:46:00.250 121 12639.52 128.55 54906.25 88888.00 2013-05-01 23:46:00.375 121 12639.55 128.60 54906.28 88888.00 2013-05-01 23:46:00.500 121 12639.58 128.62 54906.28 88888.00 2013-05-01 23:46:00.625 121 12639.60 128.55 54906.28 88888.00 2013-05-01 23:46:00.750 121 12639.58 128.60 54906.28 88888.00 2013-05-01 23:46:00.875 121 12639.55 128.62 54906.28 88888.00 2013-05-01 23:46:01.000 121 12639.52 128.60 54906.25 88888.00 2013-05-01 23:46:01.125 121 12639.48 128.60 54906.28 88888.00 2013-05-01 23:46:01.250 121 12639.48 128.60 54906.30 88888.00 2013-05-01 23:46:01.375 121 12639.50 128.57 54906.30 88888.00 2013-05-01 23:46:01.500 121 12639.52 128.57 54906.30 88888.00 2013-05-01 23:46:01.625 121 12639.52 128.55 54906.28 88888.00 2013-05-01 23:46:01.750 121 12639.48 128.50 54906.30 88888.00 2013-05-01 23:46:01.875 121 12639.50 128.50 54906.30 88888.00 2013-05-01 23:46:02.000 121 12639.50 128.53 54906.30 88888.00 2013-05-01 23:46:02.125 121 12639.40 128.55 54906.30 88888.00 2013-05-01 23:46:02.250 121 12639.40 128.55 54906.30 88888.00 2013-05-01 23:46:02.375 121 12639.42 128.55 54906.32 88888.00 2013-05-01 23:46:02.500 121 12639.42 128.55 54906.32 88888.00 2013-05-01 23:46:02.625 121 12639.48 128.53 54906.32 88888.00 2013-05-01 23:46:02.750 121 12639.42 128.55 54906.32 88888.00 2013-05-01 23:46:02.875 121 12639.42 128.55 54906.35 88888.00 2013-05-01 23:46:03.000 121 12639.42 128.55 54906.35 88888.00 2013-05-01 23:46:03.125 121 12639.40 128.57 54906.35 88888.00 2013-05-01 23:46:03.250 121 12639.38 128.55 54906.35 88888.00 2013-05-01 23:46:03.375 121 12639.40 128.62 54906.35 88888.00 2013-05-01 23:46:03.500 121 12639.42 128.62 54906.38 88888.00 2013-05-01 23:46:03.625 121 12639.42 128.60 54906.38 88888.00 2013-05-01 23:46:03.750 121 12639.45 128.60 54906.35 88888.00 2013-05-01 23:46:03.875 121 12639.40 128.60 54906.35 88888.00 2013-05-01 23:46:04.000 121 12639.30 128.60 54906.32 88888.00 2013-05-01 23:46:04.125 121 12639.30 128.60 54906.38 88888.00 2013-05-01 23:46:04.250 121 12639.30 128.57 54906.35 88888.00 2013-05-01 23:46:04.375 121 12639.35 128.62 54906.38 88888.00 2013-05-01 23:46:04.500 121 12639.35 128.65 54906.40 88888.00 2013-05-01 23:46:04.625 121 12639.35 128.62 54906.38 88888.00 2013-05-01 23:46:04.750 121 12639.33 128.60 54906.38 88888.00 2013-05-01 23:46:04.875 121 12639.33 128.57 54906.38 88888.00 2013-05-01 23:46:05.000 121 12639.38 128.57 54906.40 88888.00 2013-05-01 23:46:05.125 121 12639.42 128.57 54906.40 88888.00 2013-05-01 23:46:05.250 121 12639.35 128.53 54906.38 88888.00 2013-05-01 23:46:05.375 121 12639.30 128.55 54906.38 88888.00 2013-05-01 23:46:05.500 121 12639.27 128.60 54906.40 88888.00 2013-05-01 23:46:05.625 121 12639.27 128.57 54906.40 88888.00 2013-05-01 23:46:05.750 121 12639.27 128.55 54906.40 88888.00 2013-05-01 23:46:05.875 121 12639.25 128.55 54906.38 88888.00 2013-05-01 23:46:06.000 121 12639.23 128.57 54906.40 88888.00 2013-05-01 23:46:06.125 121 12639.20 128.62 54906.43 88888.00 2013-05-01 23:46:06.250 121 12639.15 128.60 54906.45 88888.00 2013-05-01 23:46:06.375 121 12639.20 128.60 54906.43 88888.00 2013-05-01 23:46:06.500 121 12639.23 128.57 54906.43 88888.00 2013-05-01 23:46:06.625 121 12639.20 128.57 54906.43 88888.00 2013-05-01 23:46:06.750 121 12639.20 128.57 54906.43 88888.00 2013-05-01 23:46:06.875 121 12639.17 128.55 54906.43 88888.00 2013-05-01 23:46:07.000 121 12639.17 128.53 54906.40 88888.00 2013-05-01 23:46:07.125 121 12639.20 128.55 54906.43 88888.00 2013-05-01 23:46:07.250 121 12639.17 128.55 54906.45 88888.00 2013-05-01 23:46:07.375 121 12639.17 128.60 54906.47 88888.00 2013-05-01 23:46:07.500 121 12639.12 128.57 54906.47 88888.00 2013-05-01 23:46:07.625 121 12639.12 128.57 54906.47 88888.00 2013-05-01 23:46:07.750 121 12639.15 128.57 54906.47 88888.00 2013-05-01 23:46:07.875 121 12639.12 128.60 54906.45 88888.00 2013-05-01 23:46:08.000 121 12639.08 128.60 54906.47 88888.00 2013-05-01 23:46:08.125 121 12639.08 128.60 54906.47 88888.00 2013-05-01 23:46:08.250 121 12639.08 128.57 54906.47 88888.00 2013-05-01 23:46:08.375 121 12639.12 128.57 54906.50 88888.00 2013-05-01 23:46:08.500 121 12639.12 128.60 54906.50 88888.00 2013-05-01 23:46:08.625 121 12639.10 128.57 54906.50 88888.00 2013-05-01 23:46:08.750 121 12639.10 128.57 54906.50 88888.00 2013-05-01 23:46:08.875 121 12639.10 128.60 54906.53 88888.00 2013-05-01 23:46:09.000 121 12639.05 128.62 54906.47 88888.00 2013-05-01 23:46:09.125 121 12639.08 128.62 54906.50 88888.00 2013-05-01 23:46:09.250 121 12639.05 128.60 54906.53 88888.00 2013-05-01 23:46:09.375 121 12639.10 128.57 54906.53 88888.00 2013-05-01 23:46:09.500 121 12639.10 128.60 54906.50 88888.00 2013-05-01 23:46:09.625 121 12639.08 128.62 54906.53 88888.00 2013-05-01 23:46:09.750 121 12639.10 128.68 54906.53 88888.00 2013-05-01 23:46:09.875 121 12639.08 128.68 54906.55 88888.00 2013-05-01 23:46:10.000 121 12639.05 128.65 54906.53 88888.00 2013-05-01 23:46:10.125 121 12639.05 128.68 54906.50 88888.00 2013-05-01 23:46:10.250 121 12639.05 128.65 54906.50 88888.00 2013-05-01 23:46:10.375 121 12639.10 128.65 54906.53 88888.00 2013-05-01 23:46:10.500 121 12639.05 128.68 54906.57 88888.00 2013-05-01 23:46:10.625 121 12638.98 128.68 54906.57 88888.00 2013-05-01 23:46:10.750 121 12638.90 128.68 54906.57 88888.00 2013-05-01 23:46:10.875 121 12638.88 128.65 54906.57 88888.00 2013-05-01 23:46:11.000 121 12638.88 128.68 54906.57 88888.00 2013-05-01 23:46:11.125 121 12638.83 128.68 54906.55 88888.00 2013-05-01 23:46:11.250 121 12638.83 128.68 54906.57 88888.00 2013-05-01 23:46:11.375 121 12638.85 128.68 54906.57 88888.00 2013-05-01 23:46:11.500 121 12638.88 128.70 54906.57 88888.00 2013-05-01 23:46:11.625 121 12638.90 128.72 54906.60 88888.00 2013-05-01 23:46:11.750 121 12638.90 128.75 54906.57 88888.00 2013-05-01 23:46:11.875 121 12638.88 128.72 54906.55 88888.00 2013-05-01 23:46:12.000 121 12638.92 128.68 54906.55 88888.00 2013-05-01 23:46:12.125 121 12638.92 128.68 54906.57 88888.00 2013-05-01 23:46:12.250 121 12638.85 128.68 54906.57 88888.00 2013-05-01 23:46:12.375 121 12638.83 128.72 54906.57 88888.00 2013-05-01 23:46:12.500 121 12638.88 128.75 54906.57 88888.00 2013-05-01 23:46:12.625 121 12638.92 128.78 54906.60 88888.00 2013-05-01 23:46:12.750 121 12639.00 128.75 54906.60 88888.00 2013-05-01 23:46:12.875 121 12639.05 128.75 54906.60 88888.00 2013-05-01 23:46:13.000 121 12639.00 128.75 54906.57 88888.00 2013-05-01 23:46:13.125 121 12638.98 128.75 54906.60 88888.00 2013-05-01 23:46:13.250 121 12638.90 128.80 54906.60 88888.00 2013-05-01 23:46:13.375 121 12638.90 128.80 54906.62 88888.00 2013-05-01 23:46:13.500 121 12638.90 128.78 54906.57 88888.00 2013-05-01 23:46:13.625 121 12638.95 128.75 54906.57 88888.00 2013-05-01 23:46:13.750 121 12638.98 128.75 54906.60 88888.00 2013-05-01 23:46:13.875 121 12639.00 128.72 54906.62 88888.00 2013-05-01 23:46:14.000 121 12639.02 128.75 54906.62 88888.00 2013-05-01 23:46:14.125 121 12639.08 128.75 54906.60 88888.00 2013-05-01 23:46:14.250 121 12639.00 128.75 54906.60 88888.00 2013-05-01 23:46:14.375 121 12639.00 128.75 54906.60 88888.00 2013-05-01 23:46:14.500 121 12638.95 128.78 54906.60 88888.00 2013-05-01 23:46:14.625 121 12638.95 128.80 54906.60 88888.00 2013-05-01 23:46:14.750 121 12638.98 128.80 54906.60 88888.00 2013-05-01 23:46:14.875 121 12639.02 128.80 54906.65 88888.00 2013-05-01 23:46:15.000 121 12639.00 128.85 54906.65 88888.00 2013-05-01 23:46:15.125 121 12638.95 128.82 54906.65 88888.00 2013-05-01 23:46:15.250 121 12638.92 128.82 54906.65 88888.00 2013-05-01 23:46:15.375 121 12638.95 128.85 54906.65 88888.00 2013-05-01 23:46:15.500 121 12639.00 128.85 54906.62 88888.00 2013-05-01 23:46:15.625 121 12639.00 128.82 54906.62 88888.00 2013-05-01 23:46:15.750 121 12639.02 128.80 54906.62 88888.00 2013-05-01 23:46:15.875 121 12639.02 128.82 54906.62 88888.00 2013-05-01 23:46:16.000 121 12639.02 128.82 54906.60 88888.00 2013-05-01 23:46:16.125 121 12639.02 128.82 54906.62 88888.00 2013-05-01 23:46:16.250 121 12639.00 128.82 54906.62 88888.00 2013-05-01 23:46:16.375 121 12639.05 128.82 54906.62 88888.00 2013-05-01 23:46:16.500 121 12639.00 128.85 54906.60 88888.00 2013-05-01 23:46:16.625 121 12638.95 128.85 54906.60 88888.00 2013-05-01 23:46:16.750 121 12638.98 128.85 54906.62 88888.00 2013-05-01 23:46:16.875 121 12639.00 128.85 54906.65 88888.00 2013-05-01 23:46:17.000 121 12639.02 128.88 54906.65 88888.00 2013-05-01 23:46:17.125 121 12639.05 128.88 54906.62 88888.00 2013-05-01 23:46:17.250 121 12639.02 128.88 54906.62 88888.00 2013-05-01 23:46:17.375 121 12639.00 128.93 54906.62 88888.00 2013-05-01 23:46:17.500 121 12639.02 128.90 54906.62 88888.00 2013-05-01 23:46:17.625 121 12639.05 128.90 54906.60 88888.00 2013-05-01 23:46:17.750 121 12639.02 128.90 54906.60 88888.00 2013-05-01 23:46:17.875 121 12639.02 128.88 54906.60 88888.00 2013-05-01 23:46:18.000 121 12639.02 128.88 54906.57 88888.00 2013-05-01 23:46:18.125 121 12639.08 128.88 54906.57 88888.00 2013-05-01 23:46:18.250 121 12639.10 128.88 54906.60 88888.00 2013-05-01 23:46:18.375 121 12639.12 128.88 54906.60 88888.00 2013-05-01 23:46:18.500 121 12639.08 128.88 54906.57 88888.00 2013-05-01 23:46:18.625 121 12639.05 128.88 54906.57 88888.00 2013-05-01 23:46:18.750 121 12639.05 128.90 54906.60 88888.00 2013-05-01 23:46:18.875 121 12639.08 128.93 54906.60 88888.00 2013-05-01 23:46:19.000 121 12639.12 128.90 54906.60 88888.00 2013-05-01 23:46:19.125 121 12639.08 128.90 54906.60 88888.00 2013-05-01 23:46:19.250 121 12639.02 128.90 54906.57 88888.00 2013-05-01 23:46:19.375 121 12639.08 128.90 54906.60 88888.00 2013-05-01 23:46:19.500 121 12639.10 128.93 54906.60 88888.00 2013-05-01 23:46:19.625 121 12639.10 128.95 54906.60 88888.00 2013-05-01 23:46:19.750 121 12639.12 128.93 54906.60 88888.00 2013-05-01 23:46:19.875 121 12639.15 128.95 54906.65 88888.00 2013-05-01 23:46:20.000 121 12639.12 128.93 54906.60 88888.00 2013-05-01 23:46:20.125 121 12639.12 128.90 54906.57 88888.00 2013-05-01 23:46:20.250 121 12639.08 128.93 54906.62 88888.00 2013-05-01 23:46:20.375 121 12639.02 128.93 54906.62 88888.00 2013-05-01 23:46:20.500 121 12639.08 128.90 54906.62 88888.00 2013-05-01 23:46:20.625 121 12639.15 128.90 54906.62 88888.00 2013-05-01 23:46:20.750 121 12639.20 128.93 54906.60 88888.00 2013-05-01 23:46:20.875 121 12639.20 128.90 54906.62 88888.00 2013-05-01 23:46:21.000 121 12639.15 128.90 54906.60 88888.00 2013-05-01 23:46:21.125 121 12639.17 128.88 54906.65 88888.00 2013-05-01 23:46:21.250 121 12639.25 128.88 54906.68 88888.00 2013-05-01 23:46:21.375 121 12639.23 128.88 54906.65 88888.00 2013-05-01 23:46:21.500 121 12639.15 128.90 54906.65 88888.00 2013-05-01 23:46:21.625 121 12639.15 128.88 54906.65 88888.00 2013-05-01 23:46:21.750 121 12639.20 128.90 54906.62 88888.00 2013-05-01 23:46:21.875 121 12639.17 128.93 54906.62 88888.00 2013-05-01 23:46:22.000 121 12639.15 128.95 54906.65 88888.00 2013-05-01 23:46:22.125 121 12639.15 128.88 54906.68 88888.00 2013-05-01 23:46:22.250 121 12639.15 128.88 54906.62 88888.00 2013-05-01 23:46:22.375 121 12639.17 128.88 54906.65 88888.00 2013-05-01 23:46:22.500 121 12639.17 128.88 54906.65 88888.00 2013-05-01 23:46:22.625 121 12639.17 128.88 54906.65 88888.00 2013-05-01 23:46:22.750 121 12639.23 128.88 54906.65 88888.00 2013-05-01 23:46:22.875 121 12639.25 128.88 54906.62 88888.00 2013-05-01 23:46:23.000 121 12639.23 128.88 54906.62 88888.00 2013-05-01 23:46:23.125 121 12639.20 128.85 54906.65 88888.00 2013-05-01 23:46:23.250 121 12639.20 128.88 54906.65 88888.00 2013-05-01 23:46:23.375 121 12639.27 128.90 54906.68 88888.00 2013-05-01 23:46:23.500 121 12639.25 128.88 54906.68 88888.00 2013-05-01 23:46:23.625 121 12639.25 128.90 54906.70 88888.00 2013-05-01 23:46:23.750 121 12639.23 128.88 54906.70 88888.00 2013-05-01 23:46:23.875 121 12639.20 128.88 54906.72 88888.00 2013-05-01 23:46:24.000 121 12639.17 128.85 54906.70 88888.00 2013-05-01 23:46:24.125 121 12639.23 128.88 54906.70 88888.00 2013-05-01 23:46:24.250 121 12639.27 128.90 54906.68 88888.00 2013-05-01 23:46:24.375 121 12639.25 128.90 54906.68 88888.00 2013-05-01 23:46:24.500 121 12639.23 128.88 54906.68 88888.00 2013-05-01 23:46:24.625 121 12639.23 128.88 54906.62 88888.00 2013-05-01 23:46:24.750 121 12639.25 128.88 54906.65 88888.00 2013-05-01 23:46:24.875 121 12639.33 128.88 54906.68 88888.00 2013-05-01 23:46:25.000 121 12639.30 128.88 54906.70 88888.00 2013-05-01 23:46:25.125 121 12639.27 128.85 54906.68 88888.00 2013-05-01 23:46:25.250 121 12639.20 128.80 54906.68 88888.00 2013-05-01 23:46:25.375 121 12639.23 128.80 54906.65 88888.00 2013-05-01 23:46:25.500 121 12639.27 128.85 54906.68 88888.00 2013-05-01 23:46:25.625 121 12639.27 128.85 54906.70 88888.00 2013-05-01 23:46:25.750 121 12639.27 128.85 54906.72 88888.00 2013-05-01 23:46:25.875 121 12639.27 128.85 54906.70 88888.00 2013-05-01 23:46:26.000 121 12639.23 128.82 54906.68 88888.00 2013-05-01 23:46:26.125 121 12639.20 128.85 54906.72 88888.00 2013-05-01 23:46:26.250 121 12639.20 128.82 54906.75 88888.00 2013-05-01 23:46:26.375 121 12639.25 128.85 54906.70 88888.00 2013-05-01 23:46:26.500 121 12639.25 128.85 54906.72 88888.00 2013-05-01 23:46:26.625 121 12639.23 128.82 54906.72 88888.00 2013-05-01 23:46:26.750 121 12639.20 128.80 54906.75 88888.00 2013-05-01 23:46:26.875 121 12639.25 128.80 54906.75 88888.00 2013-05-01 23:46:27.000 121 12639.35 128.80 54906.75 88888.00 2013-05-01 23:46:27.125 121 12639.35 128.80 54906.75 88888.00 2013-05-01 23:46:27.250 121 12639.30 128.80 54906.75 88888.00 2013-05-01 23:46:27.375 121 12639.33 128.80 54906.78 88888.00 2013-05-01 23:46:27.500 121 12639.30 128.78 54906.78 88888.00 2013-05-01 23:46:27.625 121 12639.25 128.75 54906.72 88888.00 2013-05-01 23:46:27.750 121 12639.27 128.75 54906.75 88888.00 2013-05-01 23:46:27.875 121 12639.30 128.78 54906.78 88888.00 2013-05-01 23:46:28.000 121 12639.33 128.78 54906.78 88888.00 2013-05-01 23:46:28.125 121 12639.35 128.75 54906.78 88888.00 2013-05-01 23:46:28.250 121 12639.38 128.72 54906.78 88888.00 2013-05-01 23:46:28.375 121 12639.30 128.75 54906.78 88888.00 2013-05-01 23:46:28.500 121 12639.27 128.75 54906.82 88888.00 2013-05-01 23:46:28.625 121 12639.27 128.72 54906.82 88888.00 2013-05-01 23:46:28.750 121 12639.33 128.75 54906.82 88888.00 2013-05-01 23:46:28.875 121 12639.42 128.72 54906.80 88888.00 2013-05-01 23:46:29.000 121 12639.42 128.70 54906.80 88888.00 2013-05-01 23:46:29.125 121 12639.38 128.70 54906.82 88888.00 2013-05-01 23:46:29.250 121 12639.38 128.65 54906.80 88888.00 2013-05-01 23:46:29.375 121 12639.38 128.62 54906.78 88888.00 2013-05-01 23:46:29.500 121 12639.35 128.62 54906.80 88888.00 2013-05-01 23:46:29.625 121 12639.33 128.68 54906.82 88888.00 2013-05-01 23:46:29.750 121 12639.33 128.72 54906.85 88888.00 2013-05-01 23:46:29.875 121 12639.30 128.72 54906.82 88888.00 2013-05-01 23:46:30.000 121 12639.23 128.72 54906.82 88888.00 2013-05-01 23:46:30.125 121 12639.27 128.72 54906.82 88888.00 2013-05-01 23:46:30.250 121 12639.25 128.68 54906.82 88888.00 2013-05-01 23:46:30.375 121 12639.23 128.68 54906.82 88888.00 2013-05-01 23:46:30.500 121 12639.25 128.65 54906.85 88888.00 2013-05-01 23:46:30.625 121 12639.25 128.68 54906.88 88888.00 2013-05-01 23:46:30.750 121 12639.23 128.70 54906.88 88888.00 2013-05-01 23:46:30.875 121 12639.23 128.72 54906.88 88888.00 2013-05-01 23:46:31.000 121 12639.23 128.70 54906.88 88888.00 2013-05-01 23:46:31.125 121 12639.23 128.70 54906.90 88888.00 2013-05-01 23:46:31.250 121 12639.25 128.72 54906.95 88888.00 2013-05-01 23:46:31.375 121 12639.27 128.75 54906.93 88888.00 2013-05-01 23:46:31.500 121 12639.25 128.75 54906.90 88888.00 2013-05-01 23:46:31.625 121 12639.25 128.70 54906.90 88888.00 2013-05-01 23:46:31.750 121 12639.27 128.68 54906.88 88888.00 2013-05-01 23:46:31.875 121 12639.23 128.70 54906.90 88888.00 2013-05-01 23:46:32.000 121 12639.23 128.72 54906.93 88888.00 2013-05-01 23:46:32.125 121 12639.17 128.72 54906.93 88888.00 2013-05-01 23:46:32.250 121 12639.20 128.70 54906.95 88888.00 2013-05-01 23:46:32.375 121 12639.23 128.70 54906.93 88888.00 2013-05-01 23:46:32.500 121 12639.23 128.72 54906.95 88888.00 2013-05-01 23:46:32.625 121 12639.25 128.72 54906.97 88888.00 2013-05-01 23:46:32.750 121 12639.25 128.70 54906.97 88888.00 2013-05-01 23:46:32.875 121 12639.17 128.68 54906.97 88888.00 2013-05-01 23:46:33.000 121 12639.17 128.70 54907.00 88888.00 2013-05-01 23:46:33.125 121 12639.17 128.72 54906.97 88888.00 2013-05-01 23:46:33.250 121 12639.17 128.70 54906.97 88888.00 2013-05-01 23:46:33.375 121 12639.15 128.65 54906.93 88888.00 2013-05-01 23:46:33.500 121 12639.10 128.65 54906.95 88888.00 2013-05-01 23:46:33.625 121 12639.17 128.70 54906.97 88888.00 2013-05-01 23:46:33.750 121 12639.17 128.70 54907.00 88888.00 2013-05-01 23:46:33.875 121 12639.20 128.70 54907.00 88888.00 2013-05-01 23:46:34.000 121 12639.15 128.70 54907.00 88888.00 2013-05-01 23:46:34.125 121 12639.12 128.72 54907.03 88888.00 2013-05-01 23:46:34.250 121 12639.12 128.68 54907.03 88888.00 2013-05-01 23:46:34.375 121 12639.17 128.70 54907.03 88888.00 2013-05-01 23:46:34.500 121 12639.17 128.68 54907.03 88888.00 2013-05-01 23:46:34.625 121 12639.10 128.68 54907.03 88888.00 2013-05-01 23:46:34.750 121 12639.08 128.70 54907.05 88888.00 2013-05-01 23:46:34.875 121 12639.05 128.65 54907.10 88888.00 2013-05-01 23:46:35.000 121 12639.00 128.68 54907.07 88888.00 2013-05-01 23:46:35.125 121 12639.00 128.68 54907.07 88888.00 2013-05-01 23:46:35.250 121 12638.95 128.68 54907.10 88888.00 2013-05-01 23:46:35.375 121 12639.02 128.72 54907.10 88888.00 2013-05-01 23:46:35.500 121 12639.02 128.72 54907.10 88888.00 2013-05-01 23:46:35.625 121 12639.00 128.70 54907.10 88888.00 2013-05-01 23:46:35.750 121 12638.95 128.72 54907.12 88888.00 2013-05-01 23:46:35.875 121 12638.98 128.75 54907.15 88888.00 2013-05-01 23:46:36.000 121 12639.02 128.75 54907.12 88888.00 2013-05-01 23:46:36.125 121 12638.92 128.75 54907.12 88888.00 2013-05-01 23:46:36.250 121 12638.88 128.78 54907.12 88888.00 2013-05-01 23:46:36.375 121 12639.00 128.78 54907.12 88888.00 2013-05-01 23:46:36.500 121 12639.02 128.78 54907.15 88888.00 2013-05-01 23:46:36.625 121 12638.98 128.75 54907.12 88888.00 2013-05-01 23:46:36.750 121 12638.98 128.78 54907.15 88888.00 2013-05-01 23:46:36.875 121 12639.00 128.80 54907.18 88888.00 2013-05-01 23:46:37.000 121 12639.05 128.80 54907.15 88888.00 2013-05-01 23:46:37.125 121 12639.05 128.82 54907.18 88888.00 2013-05-01 23:46:37.250 121 12639.00 128.80 54907.20 88888.00 2013-05-01 23:46:37.375 121 12638.98 128.80 54907.18 88888.00 2013-05-01 23:46:37.500 121 12639.00 128.80 54907.18 88888.00 2013-05-01 23:46:37.625 121 12639.08 128.82 54907.20 88888.00 2013-05-01 23:46:37.750 121 12639.10 128.82 54907.22 88888.00 2013-05-01 23:46:37.875 121 12639.12 128.88 54907.22 88888.00 2013-05-01 23:46:38.000 121 12639.02 128.90 54907.22 88888.00 2013-05-01 23:46:38.125 121 12639.02 128.85 54907.22 88888.00 2013-05-01 23:46:38.250 121 12639.02 128.82 54907.22 88888.00 2013-05-01 23:46:38.375 121 12639.05 128.88 54907.28 88888.00 2013-05-01 23:46:38.500 121 12638.98 128.88 54907.25 88888.00 2013-05-01 23:46:38.625 121 12638.95 128.85 54907.22 88888.00 2013-05-01 23:46:38.750 121 12638.92 128.82 54907.22 88888.00 2013-05-01 23:46:38.875 121 12638.88 128.85 54907.28 88888.00 2013-05-01 23:46:39.000 121 12638.90 128.88 54907.28 88888.00 2013-05-01 23:46:39.125 121 12638.92 128.88 54907.28 88888.00 2013-05-01 23:46:39.250 121 12638.98 128.88 54907.28 88888.00 2013-05-01 23:46:39.375 121 12639.00 128.90 54907.30 88888.00 2013-05-01 23:46:39.500 121 12638.95 128.90 54907.30 88888.00 2013-05-01 23:46:39.625 121 12638.92 128.90 54907.32 88888.00 2013-05-01 23:46:39.750 121 12638.88 128.90 54907.28 88888.00 2013-05-01 23:46:39.875 121 12638.85 128.90 54907.28 88888.00 2013-05-01 23:46:40.000 121 12638.90 128.90 54907.30 88888.00 2013-05-01 23:46:40.125 121 12638.92 128.95 54907.32 88888.00 2013-05-01 23:46:40.250 121 12638.92 128.95 54907.32 88888.00 2013-05-01 23:46:40.375 121 12638.95 128.93 54907.30 88888.00 2013-05-01 23:46:40.500 121 12638.92 128.95 54907.32 88888.00 2013-05-01 23:46:40.625 121 12638.90 128.97 54907.35 88888.00 2013-05-01 23:46:40.750 121 12638.90 128.97 54907.35 88888.00 2013-05-01 23:46:40.875 121 12638.85 128.97 54907.35 88888.00 2013-05-01 23:46:41.000 121 12638.83 128.95 54907.35 88888.00 2013-05-01 23:46:41.125 121 12638.83 128.95 54907.40 88888.00 2013-05-01 23:46:41.250 121 12638.80 128.97 54907.38 88888.00 2013-05-01 23:46:41.375 121 12638.85 129.00 54907.32 88888.00 2013-05-01 23:46:41.500 121 12638.83 129.00 54907.35 88888.00 2013-05-01 23:46:41.625 121 12638.83 129.03 54907.38 88888.00 2013-05-01 23:46:41.750 121 12638.83 129.05 54907.38 88888.00 2013-05-01 23:46:41.875 121 12638.85 129.07 54907.40 88888.00 2013-05-01 23:46:42.000 121 12638.83 129.07 54907.40 88888.00 2013-05-01 23:46:42.125 121 12638.83 129.10 54907.43 88888.00 2013-05-01 23:46:42.250 121 12638.85 129.10 54907.43 88888.00 2013-05-01 23:46:42.375 121 12638.90 129.15 54907.45 88888.00 2013-05-01 23:46:42.500 121 12638.85 129.15 54907.43 88888.00 2013-05-01 23:46:42.625 121 12638.83 129.18 54907.43 88888.00 2013-05-01 23:46:42.750 121 12638.83 129.15 54907.43 88888.00 2013-05-01 23:46:42.875 121 12638.77 129.18 54907.43 88888.00 2013-05-01 23:46:43.000 121 12638.77 129.18 54907.43 88888.00 2013-05-01 23:46:43.125 121 12638.80 129.20 54907.45 88888.00 2013-05-01 23:46:43.250 121 12638.77 129.22 54907.47 88888.00 2013-05-01 23:46:43.375 121 12638.85 129.25 54907.47 88888.00 2013-05-01 23:46:43.500 121 12638.83 129.22 54907.45 88888.00 2013-05-01 23:46:43.625 121 12638.80 129.22 54907.40 88888.00 2013-05-01 23:46:43.750 121 12638.75 129.22 54907.43 88888.00 2013-05-01 23:46:43.875 121 12638.70 129.22 54907.43 88888.00 2013-05-01 23:46:44.000 121 12638.70 129.22 54907.43 88888.00 2013-05-01 23:46:44.125 121 12638.73 129.28 54907.47 88888.00 2013-05-01 23:46:44.250 121 12638.75 129.25 54907.47 88888.00 2013-05-01 23:46:44.375 121 12638.77 129.25 54907.45 88888.00 2013-05-01 23:46:44.500 121 12638.80 129.25 54907.45 88888.00 2013-05-01 23:46:44.625 121 12638.75 129.30 54907.45 88888.00 2013-05-01 23:46:44.750 121 12638.73 129.32 54907.47 88888.00 2013-05-01 23:46:44.875 121 12638.70 129.30 54907.47 88888.00 2013-05-01 23:46:45.000 121 12638.77 129.35 54907.47 88888.00 2013-05-01 23:46:45.125 121 12638.80 129.40 54907.47 88888.00 2013-05-01 23:46:45.250 121 12638.73 129.38 54907.47 88888.00 2013-05-01 23:46:45.375 121 12638.70 129.35 54907.47 88888.00 2013-05-01 23:46:45.500 121 12638.70 129.38 54907.47 88888.00 2013-05-01 23:46:45.625 121 12638.80 129.38 54907.47 88888.00 2013-05-01 23:46:45.750 121 12638.75 129.40 54907.47 88888.00 2013-05-01 23:46:45.875 121 12638.75 129.40 54907.47 88888.00 2013-05-01 23:46:46.000 121 12638.75 129.40 54907.47 88888.00 2013-05-01 23:46:46.125 121 12638.75 129.40 54907.50 88888.00 2013-05-01 23:46:46.250 121 12638.70 129.38 54907.53 88888.00 2013-05-01 23:46:46.375 121 12638.62 129.40 54907.55 88888.00 2013-05-01 23:46:46.500 121 12638.58 129.40 54907.57 88888.00 2013-05-01 23:46:46.625 121 12638.60 129.40 54907.55 88888.00 2013-05-01 23:46:46.750 121 12638.65 129.43 54907.55 88888.00 2013-05-01 23:46:46.875 121 12638.62 129.40 54907.53 88888.00 2013-05-01 23:46:47.000 121 12638.62 129.38 54907.53 88888.00 2013-05-01 23:46:47.125 121 12638.60 129.40 54907.55 88888.00 2013-05-01 23:46:47.250 121 12638.52 129.40 54907.53 88888.00 2013-05-01 23:46:47.375 121 12638.48 129.43 54907.53 88888.00 2013-05-01 23:46:47.500 121 12638.48 129.45 54907.55 88888.00 2013-05-01 23:46:47.625 121 12638.55 129.45 54907.57 88888.00 2013-05-01 23:46:47.750 121 12638.58 129.47 54907.57 88888.00 2013-05-01 23:46:47.875 121 12638.55 129.47 54907.57 88888.00 2013-05-01 23:46:48.000 121 12638.52 129.45 54907.57 88888.00 2013-05-01 23:46:48.125 121 12638.52 129.45 54907.57 88888.00 2013-05-01 23:46:48.250 121 12638.48 129.45 54907.55 88888.00 2013-05-01 23:46:48.375 121 12638.50 129.50 54907.55 88888.00 2013-05-01 23:46:48.500 121 12638.55 129.50 54907.55 88888.00 2013-05-01 23:46:48.625 121 12638.52 129.53 54907.60 88888.00 2013-05-01 23:46:48.750 121 12638.48 129.53 54907.62 88888.00 2013-05-01 23:46:48.875 121 12638.52 129.47 54907.62 88888.00 2013-05-01 23:46:49.000 121 12638.55 129.50 54907.60 88888.00 2013-05-01 23:46:49.125 121 12638.52 129.47 54907.60 88888.00 2013-05-01 23:46:49.250 121 12638.52 129.45 54907.62 88888.00 2013-05-01 23:46:49.375 121 12638.55 129.47 54907.62 88888.00 2013-05-01 23:46:49.500 121 12638.52 129.53 54907.68 88888.00 2013-05-01 23:46:49.625 121 12638.52 129.50 54907.65 88888.00 2013-05-01 23:46:49.750 121 12638.48 129.47 54907.62 88888.00 2013-05-01 23:46:49.875 121 12638.48 129.45 54907.62 88888.00 2013-05-01 23:46:50.000 121 12638.50 129.45 54907.62 88888.00 2013-05-01 23:46:50.125 121 12638.48 129.47 54907.62 88888.00 2013-05-01 23:46:50.250 121 12638.45 129.50 54907.62 88888.00 2013-05-01 23:46:50.375 121 12638.48 129.53 54907.65 88888.00 2013-05-01 23:46:50.500 121 12638.52 129.53 54907.65 88888.00 2013-05-01 23:46:50.625 121 12638.50 129.53 54907.65 88888.00 2013-05-01 23:46:50.750 121 12638.42 129.50 54907.62 88888.00 2013-05-01 23:46:50.875 121 12638.42 129.50 54907.62 88888.00 2013-05-01 23:46:51.000 121 12638.48 129.50 54907.62 88888.00 2013-05-01 23:46:51.125 121 12638.55 129.53 54907.62 88888.00 2013-05-01 23:46:51.250 121 12638.52 129.50 54907.65 88888.00 2013-05-01 23:46:51.375 121 12638.55 129.47 54907.62 88888.00 2013-05-01 23:46:51.500 121 12638.52 129.50 54907.62 88888.00 2013-05-01 23:46:51.625 121 12638.55 129.53 54907.65 88888.00 2013-05-01 23:46:51.750 121 12638.50 129.50 54907.68 88888.00 2013-05-01 23:46:51.875 121 12638.38 129.47 54907.65 88888.00 2013-05-01 23:46:52.000 121 12638.35 129.45 54907.65 88888.00 2013-05-01 23:46:52.125 121 12638.38 129.45 54907.68 88888.00 2013-05-01 23:46:52.250 121 12638.33 129.45 54907.68 88888.00 2013-05-01 23:46:52.375 121 12638.38 129.47 54907.68 88888.00 2013-05-01 23:46:52.500 121 12638.38 129.50 54907.68 88888.00 2013-05-01 23:46:52.625 121 12638.33 129.47 54907.68 88888.00 2013-05-01 23:46:52.750 121 12638.35 129.47 54907.65 88888.00 2013-05-01 23:46:52.875 121 12638.40 129.53 54907.70 88888.00 2013-05-01 23:46:53.000 121 12638.42 129.53 54907.70 88888.00 2013-05-01 23:46:53.125 121 12638.48 129.50 54907.70 88888.00 2013-05-01 23:46:53.250 121 12638.42 129.47 54907.70 88888.00 2013-05-01 23:46:53.375 121 12638.45 129.50 54907.72 88888.00 2013-05-01 23:46:53.500 121 12638.42 129.53 54907.72 88888.00 2013-05-01 23:46:53.625 121 12638.33 129.47 54907.68 88888.00 2013-05-01 23:46:53.750 121 12638.33 129.47 54907.65 88888.00 2013-05-01 23:46:53.875 121 12638.38 129.45 54907.68 88888.00 2013-05-01 23:46:54.000 121 12638.40 129.47 54907.68 88888.00 2013-05-01 23:46:54.125 121 12638.42 129.47 54907.70 88888.00 2013-05-01 23:46:54.250 121 12638.42 129.43 54907.70 88888.00 2013-05-01 23:46:54.375 121 12638.38 129.45 54907.70 88888.00 2013-05-01 23:46:54.500 121 12638.30 129.43 54907.70 88888.00 2013-05-01 23:46:54.625 121 12638.27 129.43 54907.68 88888.00 2013-05-01 23:46:54.750 121 12638.35 129.45 54907.68 88888.00 2013-05-01 23:46:54.875 121 12638.33 129.45 54907.68 88888.00 2013-05-01 23:46:55.000 121 12638.30 129.45 54907.65 88888.00 2013-05-01 23:46:55.125 121 12638.27 129.43 54907.68 88888.00 2013-05-01 23:46:55.250 121 12638.30 129.40 54907.70 88888.00 2013-05-01 23:46:55.375 121 12638.38 129.45 54907.65 88888.00 2013-05-01 23:46:55.500 121 12638.38 129.43 54907.68 88888.00 2013-05-01 23:46:55.625 121 12638.30 129.45 54907.68 88888.00 2013-05-01 23:46:55.750 121 12638.25 129.47 54907.70 88888.00 2013-05-01 23:46:55.875 121 12638.30 129.47 54907.72 88888.00 2013-05-01 23:46:56.000 121 12638.33 129.45 54907.72 88888.00 2013-05-01 23:46:56.125 121 12638.35 129.43 54907.70 88888.00 2013-05-01 23:46:56.250 121 12638.35 129.40 54907.72 88888.00 2013-05-01 23:46:56.375 121 12638.35 129.45 54907.70 88888.00 2013-05-01 23:46:56.500 121 12638.35 129.45 54907.75 88888.00 2013-05-01 23:46:56.625 121 12638.35 129.40 54907.75 88888.00 2013-05-01 23:46:56.750 121 12638.33 129.38 54907.72 88888.00 2013-05-01 23:46:56.875 121 12638.27 129.40 54907.72 88888.00 2013-05-01 23:46:57.000 121 12638.30 129.40 54907.75 88888.00 2013-05-01 23:46:57.125 121 12638.30 129.40 54907.78 88888.00 2013-05-01 23:46:57.250 121 12638.25 129.40 54907.78 88888.00 2013-05-01 23:46:57.375 121 12638.25 129.40 54907.78 88888.00 2013-05-01 23:46:57.500 121 12638.20 129.40 54907.82 88888.00 2013-05-01 23:46:57.625 121 12638.20 129.40 54907.85 88888.00 2013-05-01 23:46:57.750 121 12638.20 129.40 54907.80 88888.00 2013-05-01 23:46:57.875 121 12638.20 129.43 54907.80 88888.00 2013-05-01 23:46:58.000 121 12638.20 129.40 54907.80 88888.00 2013-05-01 23:46:58.125 121 12638.20 129.38 54907.80 88888.00 2013-05-01 23:46:58.250 121 12638.20 129.38 54907.82 88888.00 2013-05-01 23:46:58.375 121 12638.20 129.40 54907.85 88888.00 2013-05-01 23:46:58.500 121 12638.10 129.40 54907.85 88888.00 2013-05-01 23:46:58.625 121 12638.08 129.40 54907.82 88888.00 2013-05-01 23:46:58.750 121 12638.05 129.40 54907.85 88888.00 2013-05-01 23:46:58.875 121 12638.15 129.40 54907.88 88888.00 2013-05-01 23:46:59.000 121 12638.17 129.38 54907.82 88888.00 2013-05-01 23:46:59.125 121 12638.20 129.35 54907.85 88888.00 2013-05-01 23:46:59.250 121 12638.17 129.35 54907.88 88888.00 2013-05-01 23:46:59.375 121 12638.23 129.38 54907.93 88888.00 2013-05-01 23:46:59.500 121 12638.12 129.38 54907.95 88888.00 2013-05-01 23:46:59.625 121 12638.10 129.32 54907.93 88888.00 2013-05-01 23:46:59.750 121 12638.08 129.30 54907.88 88888.00 2013-05-01 23:46:59.875 121 12638.08 129.30 54907.90 88888.00 2013-05-01 23:47:00.000 121 12638.12 129.35 54907.90 88888.00 2013-05-01 23:47:00.125 121 12638.15 129.35 54907.93 88888.00 2013-05-01 23:47:00.250 121 12638.08 129.32 54907.95 88888.00 2013-05-01 23:47:00.375 121 12638.05 129.38 54907.95 88888.00 2013-05-01 23:47:00.500 121 12638.10 129.35 54907.93 88888.00 2013-05-01 23:47:00.625 121 12638.10 129.32 54907.90 88888.00 2013-05-01 23:47:00.750 121 12638.05 129.30 54907.93 88888.00 2013-05-01 23:47:00.875 121 12638.05 129.32 54907.93 88888.00 2013-05-01 23:47:01.000 121 12638.05 129.32 54907.93 88888.00 2013-05-01 23:47:01.125 121 12638.05 129.32 54907.93 88888.00 2013-05-01 23:47:01.250 121 12638.02 129.30 54907.95 88888.00 2013-05-01 23:47:01.375 121 12637.92 129.30 54907.93 88888.00 2013-05-01 23:47:01.500 121 12637.95 129.28 54907.95 88888.00 2013-05-01 23:47:01.625 121 12637.95 129.32 54907.93 88888.00 2013-05-01 23:47:01.750 121 12637.92 129.32 54907.95 88888.00 2013-05-01 23:47:01.875 121 12637.88 129.28 54907.95 88888.00 2013-05-01 23:47:02.000 121 12637.88 129.30 54907.95 88888.00 2013-05-01 23:47:02.125 121 12637.95 129.30 54907.97 88888.00 2013-05-01 23:47:02.250 121 12637.95 129.28 54907.97 88888.00 2013-05-01 23:47:02.375 121 12637.95 129.28 54907.95 88888.00 2013-05-01 23:47:02.500 121 12637.95 129.28 54907.97 88888.00 2013-05-01 23:47:02.625 121 12637.90 129.28 54907.97 88888.00 2013-05-01 23:47:02.750 121 12637.90 129.28 54907.97 88888.00 2013-05-01 23:47:02.875 121 12637.88 129.30 54907.97 88888.00 2013-05-01 23:47:03.000 121 12637.83 129.30 54907.97 88888.00 2013-05-01 23:47:03.125 121 12637.80 129.28 54908.00 88888.00 2013-05-01 23:47:03.250 121 12637.80 129.25 54908.03 88888.00 2013-05-01 23:47:03.375 121 12637.88 129.28 54908.03 88888.00 2013-05-01 23:47:03.500 121 12637.85 129.28 54908.03 88888.00 2013-05-01 23:47:03.625 121 12637.83 129.28 54908.03 88888.00 2013-05-01 23:47:03.750 121 12637.83 129.28 54908.05 88888.00 2013-05-01 23:47:03.875 121 12637.85 129.25 54908.05 88888.00 2013-05-01 23:47:04.000 121 12637.77 129.25 54908.05 88888.00 2013-05-01 23:47:04.125 121 12637.73 129.28 54908.07 88888.00 2013-05-01 23:47:04.250 121 12637.70 129.22 54908.10 88888.00 2013-05-01 23:47:04.375 121 12637.73 129.22 54908.07 88888.00 2013-05-01 23:47:04.500 121 12637.73 129.25 54908.10 88888.00 2013-05-01 23:47:04.625 121 12637.67 129.22 54908.07 88888.00 2013-05-01 23:47:04.750 121 12637.62 129.25 54908.05 88888.00 2013-05-01 23:47:04.875 121 12637.62 129.22 54908.05 88888.00 2013-05-01 23:47:05.000 121 12637.60 129.22 54908.07 88888.00 2013-05-01 23:47:05.125 121 12637.58 129.22 54908.10 88888.00 2013-05-01 23:47:05.250 121 12637.55 129.22 54908.12 88888.00 2013-05-01 23:47:05.375 121 12637.58 129.28 54908.15 88888.00 2013-05-01 23:47:05.500 121 12637.58 129.30 54908.12 88888.00 2013-05-01 23:47:05.625 121 12637.55 129.25 54908.10 88888.00 2013-05-01 23:47:05.750 121 12637.50 129.28 54908.12 88888.00 2013-05-01 23:47:05.875 121 12637.52 129.28 54908.12 88888.00 2013-05-01 23:47:06.000 121 12637.52 129.28 54908.12 88888.00 2013-05-01 23:47:06.125 121 12637.45 129.28 54908.15 88888.00 2013-05-01 23:47:06.250 121 12637.45 129.28 54908.18 88888.00 2013-05-01 23:47:06.375 121 12637.50 129.25 54908.15 88888.00 2013-05-01 23:47:06.500 121 12637.50 129.25 54908.18 88888.00 2013-05-01 23:47:06.625 121 12637.48 129.28 54908.18 88888.00 2013-05-01 23:47:06.750 121 12637.52 129.28 54908.15 88888.00 2013-05-01 23:47:06.875 121 12637.52 129.30 54908.15 88888.00 2013-05-01 23:47:07.000 121 12637.55 129.30 54908.15 88888.00 2013-05-01 23:47:07.125 121 12637.50 129.28 54908.15 88888.00 2013-05-01 23:47:07.250 121 12637.48 129.20 54908.15 88888.00 2013-05-01 23:47:07.375 121 12637.50 129.22 54908.18 88888.00 2013-05-01 23:47:07.500 121 12637.55 129.25 54908.18 88888.00 2013-05-01 23:47:07.625 121 12637.55 129.30 54908.20 88888.00 2013-05-01 23:47:07.750 121 12637.50 129.30 54908.20 88888.00 2013-05-01 23:47:07.875 121 12637.48 129.30 54908.20 88888.00 2013-05-01 23:47:08.000 121 12637.45 129.30 54908.22 88888.00 2013-05-01 23:47:08.125 121 12637.40 129.30 54908.20 88888.00 2013-05-01 23:47:08.250 121 12637.38 129.30 54908.22 88888.00 2013-05-01 23:47:08.375 121 12637.40 129.30 54908.18 88888.00 2013-05-01 23:47:08.500 121 12637.42 129.30 54908.20 88888.00 2013-05-01 23:47:08.625 121 12637.38 129.30 54908.20 88888.00 2013-05-01 23:47:08.750 121 12637.30 129.32 54908.25 88888.00 2013-05-01 23:47:08.875 121 12637.35 129.35 54908.25 88888.00 2013-05-01 23:47:09.000 121 12637.40 129.32 54908.22 88888.00 2013-05-01 23:47:09.125 121 12637.38 129.32 54908.28 88888.00 2013-05-01 23:47:09.250 121 12637.30 129.35 54908.25 88888.00 2013-05-01 23:47:09.375 121 12637.33 129.38 54908.28 88888.00 2013-05-01 23:47:09.500 121 12637.30 129.40 54908.25 88888.00 2013-05-01 23:47:09.625 121 12637.30 129.40 54908.28 88888.00 2013-05-01 23:47:09.750 121 12637.30 129.40 54908.30 88888.00 2013-05-01 23:47:09.875 121 12637.25 129.40 54908.28 88888.00 2013-05-01 23:47:10.000 121 12637.25 129.40 54908.22 88888.00 2013-05-01 23:47:10.125 121 12637.23 129.40 54908.22 88888.00 2013-05-01 23:47:10.250 121 12637.15 129.40 54908.28 88888.00 2013-05-01 23:47:10.375 121 12637.10 129.40 54908.28 88888.00 2013-05-01 23:47:10.500 121 12637.12 129.43 54908.28 88888.00 2013-05-01 23:47:10.625 121 12637.15 129.45 54908.30 88888.00 2013-05-01 23:47:10.750 121 12637.23 129.47 54908.30 88888.00 2013-05-01 23:47:10.875 121 12637.23 129.50 54908.30 88888.00 2013-05-01 23:47:11.000 121 12637.20 129.50 54908.28 88888.00 2013-05-01 23:47:11.125 121 12637.20 129.47 54908.28 88888.00 2013-05-01 23:47:11.250 121 12637.20 129.43 54908.30 88888.00 2013-05-01 23:47:11.375 121 12637.23 129.47 54908.28 88888.00 2013-05-01 23:47:11.500 121 12637.20 129.53 54908.32 88888.00 2013-05-01 23:47:11.625 121 12637.17 129.53 54908.35 88888.00 2013-05-01 23:47:11.750 121 12637.15 129.53 54908.32 88888.00 2013-05-01 23:47:11.875 121 12637.12 129.53 54908.32 88888.00 2013-05-01 23:47:12.000 121 12637.10 129.55 54908.32 88888.00 2013-05-01 23:47:12.125 121 12637.05 129.55 54908.35 88888.00 2013-05-01 23:47:12.250 121 12637.08 129.53 54908.38 88888.00 2013-05-01 23:47:12.375 121 12637.10 129.55 54908.32 88888.00 2013-05-01 23:47:12.500 121 12637.08 129.53 54908.32 88888.00 2013-05-01 23:47:12.625 121 12637.05 129.55 54908.35 88888.00 2013-05-01 23:47:12.750 121 12637.05 129.57 54908.35 88888.00 2013-05-01 23:47:12.875 121 12637.05 129.57 54908.35 88888.00 2013-05-01 23:47:13.000 121 12637.08 129.57 54908.35 88888.00 2013-05-01 23:47:13.125 121 12637.02 129.57 54908.35 88888.00 2013-05-01 23:47:13.250 121 12636.98 129.55 54908.35 88888.00 2013-05-01 23:47:13.375 121 12636.95 129.55 54908.35 88888.00 2013-05-01 23:47:13.500 121 12636.90 129.50 54908.38 88888.00 2013-05-01 23:47:13.625 121 12636.85 129.53 54908.35 88888.00 2013-05-01 23:47:13.750 121 12636.88 129.53 54908.38 88888.00 2013-05-01 23:47:13.875 121 12636.90 129.55 54908.38 88888.00 2013-05-01 23:47:14.000 121 12636.90 129.55 54908.38 88888.00 2013-05-01 23:47:14.125 121 12636.88 129.55 54908.40 88888.00 2013-05-01 23:47:14.250 121 12636.83 129.57 54908.40 88888.00 2013-05-01 23:47:14.375 121 12636.83 129.60 54908.38 88888.00 2013-05-01 23:47:14.500 121 12636.77 129.60 54908.43 88888.00 2013-05-01 23:47:14.625 121 12636.75 129.57 54908.45 88888.00 2013-05-01 23:47:14.750 121 12636.80 129.62 54908.43 88888.00 2013-05-01 23:47:14.875 121 12636.88 129.62 54908.43 88888.00 2013-05-01 23:47:15.000 121 12636.80 129.65 54908.38 88888.00 2013-05-01 23:47:15.125 121 12636.77 129.65 54908.40 88888.00 2013-05-01 23:47:15.250 121 12636.80 129.68 54908.47 88888.00 2013-05-01 23:47:15.375 121 12636.80 129.68 54908.43 88888.00 2013-05-01 23:47:15.500 121 12636.80 129.70 54908.45 88888.00 2013-05-01 23:47:15.625 121 12636.80 129.70 54908.43 88888.00 2013-05-01 23:47:15.750 121 12636.75 129.72 54908.47 88888.00 2013-05-01 23:47:15.875 121 12636.77 129.70 54908.50 88888.00 2013-05-01 23:47:16.000 121 12636.75 129.72 54908.45 88888.00 2013-05-01 23:47:16.125 121 12636.73 129.75 54908.45 88888.00 2013-05-01 23:47:16.250 121 12636.58 129.72 54908.50 88888.00 2013-05-01 23:47:16.375 121 12636.55 129.78 54908.53 88888.00 2013-05-01 23:47:16.500 121 12636.52 129.78 54908.53 88888.00 2013-05-01 23:47:16.625 121 12636.50 129.72 54908.47 88888.00 2013-05-01 23:47:16.750 121 12636.48 129.72 54908.45 88888.00 2013-05-01 23:47:16.875 121 12636.50 129.78 54908.45 88888.00 2013-05-01 23:47:17.000 121 12636.50 129.78 54908.43 88888.00 2013-05-01 23:47:17.125 121 12636.48 129.78 54908.47 88888.00 2013-05-01 23:47:17.250 121 12636.40 129.78 54908.47 88888.00 2013-05-01 23:47:17.375 121 12636.48 129.78 54908.45 88888.00 2013-05-01 23:47:17.500 121 12636.42 129.80 54908.45 88888.00 2013-05-01 23:47:17.625 121 12636.35 129.78 54908.45 88888.00 2013-05-01 23:47:17.750 121 12636.38 129.75 54908.45 88888.00 2013-05-01 23:47:17.875 121 12636.40 129.78 54908.43 88888.00 2013-05-01 23:47:18.000 121 12636.42 129.80 54908.43 88888.00 2013-05-01 23:47:18.125 121 12636.35 129.82 54908.47 88888.00 2013-05-01 23:47:18.250 121 12636.27 129.80 54908.45 88888.00 2013-05-01 23:47:18.375 121 12636.30 129.80 54908.45 88888.00 2013-05-01 23:47:18.500 121 12636.27 129.78 54908.47 88888.00 2013-05-01 23:47:18.625 121 12636.25 129.80 54908.47 88888.00 2013-05-01 23:47:18.750 121 12636.20 129.78 54908.47 88888.00 2013-05-01 23:47:18.875 121 12636.17 129.80 54908.47 88888.00 2013-05-01 23:47:19.000 121 12636.17 129.80 54908.47 88888.00 2013-05-01 23:47:19.125 121 12636.20 129.78 54908.47 88888.00 2013-05-01 23:47:19.250 121 12636.12 129.80 54908.50 88888.00 2013-05-01 23:47:19.375 121 12636.08 129.80 54908.47 88888.00 2013-05-01 23:47:19.500 121 12636.05 129.80 54908.50 88888.00 2013-05-01 23:47:19.625 121 12636.10 129.78 54908.50 88888.00 2013-05-01 23:47:19.750 121 12636.17 129.78 54908.50 88888.00 2013-05-01 23:47:19.875 121 12636.15 129.78 54908.53 88888.00 2013-05-01 23:47:20.000 121 12636.12 129.80 54908.53 88888.00 2013-05-01 23:47:20.125 121 12636.12 129.80 54908.53 88888.00 2013-05-01 23:47:20.250 121 12636.10 129.75 54908.55 88888.00 2013-05-01 23:47:20.375 121 12636.08 129.80 54908.55 88888.00 2013-05-01 23:47:20.500 121 12636.02 129.85 54908.55 88888.00 2013-05-01 23:47:20.625 121 12636.02 129.85 54908.55 88888.00 2013-05-01 23:47:20.750 121 12635.98 129.82 54908.50 88888.00 2013-05-01 23:47:20.875 121 12635.95 129.82 54908.53 88888.00 2013-05-01 23:47:21.000 121 12635.95 129.82 54908.50 88888.00 2013-05-01 23:47:21.125 121 12635.95 129.85 54908.53 88888.00 2013-05-01 23:47:21.250 121 12635.90 129.88 54908.55 88888.00 2013-05-01 23:47:21.375 121 12635.88 129.90 54908.55 88888.00 2013-05-01 23:47:21.500 121 12635.83 129.90 54908.55 88888.00 2013-05-01 23:47:21.625 121 12635.80 129.90 54908.53 88888.00 2013-05-01 23:47:21.750 121 12635.83 129.93 54908.55 88888.00 2013-05-01 23:47:21.875 121 12635.75 129.93 54908.55 88888.00 2013-05-01 23:47:22.000 121 12635.70 129.88 54908.53 88888.00 2013-05-01 23:47:22.125 121 12635.67 129.90 54908.57 88888.00 2013-05-01 23:47:22.250 121 12635.60 129.85 54908.57 88888.00 2013-05-01 23:47:22.375 121 12635.62 129.88 54908.60 88888.00 2013-05-01 23:47:22.500 121 12635.62 129.90 54908.60 88888.00 2013-05-01 23:47:22.625 121 12635.62 129.90 54908.60 88888.00 2013-05-01 23:47:22.750 121 12635.58 129.88 54908.60 88888.00 2013-05-01 23:47:22.875 121 12635.58 129.88 54908.62 88888.00 2013-05-01 23:47:23.000 121 12635.62 129.90 54908.55 88888.00 2013-05-01 23:47:23.125 121 12635.65 129.93 54908.55 88888.00 2013-05-01 23:47:23.250 121 12635.58 129.88 54908.55 88888.00 2013-05-01 23:47:23.375 121 12635.60 129.88 54908.55 88888.00 2013-05-01 23:47:23.500 121 12635.55 129.93 54908.55 88888.00 2013-05-01 23:47:23.625 121 12635.42 129.93 54908.60 88888.00 2013-05-01 23:47:23.750 121 12635.33 129.90 54908.60 88888.00 2013-05-01 23:47:23.875 121 12635.35 129.90 54908.60 88888.00 2013-05-01 23:47:24.000 121 12635.33 129.88 54908.60 88888.00 2013-05-01 23:47:24.125 121 12635.35 129.90 54908.62 88888.00 2013-05-01 23:47:24.250 121 12635.38 129.88 54908.65 88888.00 2013-05-01 23:47:24.375 121 12635.40 129.90 54908.65 88888.00 2013-05-01 23:47:24.500 121 12635.35 129.88 54908.65 88888.00 2013-05-01 23:47:24.625 121 12635.27 129.88 54908.62 88888.00 2013-05-01 23:47:24.750 121 12635.25 129.88 54908.60 88888.00 2013-05-01 23:47:24.875 121 12635.25 129.85 54908.62 88888.00 2013-05-01 23:47:25.000 121 12635.27 129.85 54908.68 88888.00 2013-05-01 23:47:25.125 121 12635.25 129.90 54908.70 88888.00 2013-05-01 23:47:25.250 121 12635.20 129.88 54908.70 88888.00 2013-05-01 23:47:25.375 121 12635.25 129.90 54908.68 88888.00 2013-05-01 23:47:25.500 121 12635.25 129.90 54908.70 88888.00 2013-05-01 23:47:25.625 121 12635.23 129.90 54908.70 88888.00 2013-05-01 23:47:25.750 121 12635.27 129.90 54908.70 88888.00 2013-05-01 23:47:25.875 121 12635.25 129.93 54908.68 88888.00 2013-05-01 23:47:26.000 121 12635.20 129.93 54908.68 88888.00 2013-05-01 23:47:26.125 121 12635.17 129.95 54908.72 88888.00 2013-05-01 23:47:26.250 121 12635.10 129.93 54908.72 88888.00 2013-05-01 23:47:26.375 121 12635.05 129.95 54908.72 88888.00 2013-05-01 23:47:26.500 121 12635.05 129.95 54908.72 88888.00 2013-05-01 23:47:26.625 121 12635.02 129.95 54908.75 88888.00 2013-05-01 23:47:26.750 121 12635.00 129.97 54908.75 88888.00 2013-05-01 23:47:26.875 121 12634.98 129.97 54908.75 88888.00 2013-05-01 23:47:27.000 121 12634.88 129.95 54908.72 88888.00 2013-05-01 23:47:27.125 121 12634.88 129.95 54908.75 88888.00 2013-05-01 23:47:27.250 121 12634.90 129.95 54908.75 88888.00 2013-05-01 23:47:27.375 121 12634.92 129.95 54908.72 88888.00 2013-05-01 23:47:27.500 121 12634.88 129.97 54908.75 88888.00 2013-05-01 23:47:27.625 121 12634.83 129.95 54908.75 88888.00 2013-05-01 23:47:27.750 121 12634.77 129.97 54908.75 88888.00 2013-05-01 23:47:27.875 121 12634.73 129.97 54908.75 88888.00 2013-05-01 23:47:28.000 121 12634.75 129.95 54908.72 88888.00 2013-05-01 23:47:28.125 121 12634.73 129.95 54908.72 88888.00 2013-05-01 23:47:28.250 121 12634.73 129.97 54908.78 88888.00 2013-05-01 23:47:28.375 121 12634.77 130.03 54908.78 88888.00 2013-05-01 23:47:28.500 121 12634.73 130.03 54908.75 88888.00 2013-05-01 23:47:28.625 121 12634.67 129.97 54908.78 88888.00 2013-05-01 23:47:28.750 121 12634.70 130.00 54908.75 88888.00 2013-05-01 23:47:28.875 121 12634.65 130.05 54908.72 88888.00 2013-05-01 23:47:29.000 121 12634.62 130.05 54908.75 88888.00 2013-05-01 23:47:29.125 121 12634.52 129.97 54908.78 88888.00 2013-05-01 23:47:29.250 121 12634.48 129.97 54908.80 88888.00 2013-05-01 23:47:29.375 121 12634.60 130.05 54908.80 88888.00 2013-05-01 23:47:29.500 121 12634.58 130.05 54908.80 88888.00 2013-05-01 23:47:29.625 121 12634.45 130.05 54908.75 88888.00 2013-05-01 23:47:29.750 121 12634.42 130.03 54908.75 88888.00 2013-05-01 23:47:29.875 121 12634.45 130.03 54908.78 88888.00 2013-05-01 23:47:30.000 121 12634.48 130.05 54908.80 88888.00 2013-05-01 23:47:30.125 121 12634.48 130.07 54908.82 88888.00 2013-05-01 23:47:30.250 121 12634.48 130.03 54908.80 88888.00 2013-05-01 23:47:30.375 121 12634.52 130.03 54908.80 88888.00 2013-05-01 23:47:30.500 121 12634.52 130.03 54908.80 88888.00 2013-05-01 23:47:30.625 121 12634.42 130.07 54908.82 88888.00 2013-05-01 23:47:30.750 121 12634.45 130.07 54908.82 88888.00 2013-05-01 23:47:30.875 121 12634.50 130.07 54908.80 88888.00 2013-05-01 23:47:31.000 121 12634.45 130.05 54908.78 88888.00 2013-05-01 23:47:31.125 121 12634.42 130.07 54908.80 88888.00 2013-05-01 23:47:31.250 121 12634.38 130.05 54908.80 88888.00 2013-05-01 23:47:31.375 121 12634.35 130.05 54908.78 88888.00 2013-05-01 23:47:31.500 121 12634.33 130.10 54908.82 88888.00 2013-05-01 23:47:31.625 121 12634.30 130.12 54908.80 88888.00 2013-05-01 23:47:31.750 121 12634.25 130.10 54908.80 88888.00 2013-05-01 23:47:31.875 121 12634.33 130.12 54908.80 88888.00 2013-05-01 23:47:32.000 121 12634.40 130.12 54908.78 88888.00 2013-05-01 23:47:32.125 121 12634.38 130.12 54908.78 88888.00 2013-05-01 23:47:32.250 121 12634.33 130.15 54908.80 88888.00 2013-05-01 23:47:32.375 121 12634.33 130.15 54908.80 88888.00 2013-05-01 23:47:32.500 121 12634.33 130.15 54908.78 88888.00 2013-05-01 23:47:32.625 121 12634.35 130.15 54908.82 88888.00 2013-05-01 23:47:32.750 121 12634.33 130.15 54908.80 88888.00 2013-05-01 23:47:32.875 121 12634.25 130.18 54908.80 88888.00 2013-05-01 23:47:33.000 121 12634.23 130.12 54908.78 88888.00 2013-05-01 23:47:33.125 121 12634.25 130.12 54908.78 88888.00 2013-05-01 23:47:33.250 121 12634.27 130.15 54908.80 88888.00 2013-05-01 23:47:33.375 121 12634.27 130.22 54908.82 88888.00 2013-05-01 23:47:33.500 121 12634.25 130.22 54908.82 88888.00 2013-05-01 23:47:33.625 121 12634.15 130.20 54908.82 88888.00 2013-05-01 23:47:33.750 121 12634.05 130.22 54908.82 88888.00 2013-05-01 23:47:33.875 121 12634.02 130.22 54908.82 88888.00 2013-05-01 23:47:34.000 121 12634.05 130.22 54908.80 88888.00 2013-05-01 23:47:34.125 121 12634.05 130.20 54908.80 88888.00 2013-05-01 23:47:34.250 121 12634.05 130.20 54908.80 88888.00 2013-05-01 23:47:34.375 121 12634.10 130.25 54908.80 88888.00 2013-05-01 23:47:34.500 121 12634.15 130.25 54908.78 88888.00 2013-05-01 23:47:34.625 121 12634.08 130.25 54908.80 88888.00 2013-05-01 23:47:34.750 121 12634.10 130.20 54908.78 88888.00 2013-05-01 23:47:34.875 121 12634.08 130.25 54908.80 88888.00 2013-05-01 23:47:35.000 121 12634.15 130.30 54908.80 88888.00 2013-05-01 23:47:35.125 121 12634.15 130.30 54908.82 88888.00 2013-05-01 23:47:35.250 121 12634.02 130.28 54908.82 88888.00 2013-05-01 23:47:35.375 121 12634.00 130.30 54908.80 88888.00 2013-05-01 23:47:35.500 121 12634.02 130.30 54908.80 88888.00 2013-05-01 23:47:35.625 121 12634.12 130.32 54908.82 88888.00 2013-05-01 23:47:35.750 121 12634.10 130.32 54908.85 88888.00 2013-05-01 23:47:35.875 121 12634.08 130.30 54908.82 88888.00 2013-05-01 23:47:36.000 121 12634.08 130.30 54908.85 88888.00 2013-05-01 23:47:36.125 121 12634.05 130.30 54908.82 88888.00 2013-05-01 23:47:36.250 121 12634.00 130.28 54908.80 88888.00 2013-05-01 23:47:36.375 121 12634.05 130.32 54908.82 88888.00 2013-05-01 23:47:36.500 121 12634.08 130.35 54908.82 88888.00 2013-05-01 23:47:36.625 121 12634.02 130.35 54908.80 88888.00 2013-05-01 23:47:36.750 121 12634.02 130.35 54908.80 88888.00 2013-05-01 23:47:36.875 121 12633.95 130.35 54908.80 88888.00 2013-05-01 23:47:37.000 121 12633.85 130.35 54908.80 88888.00 2013-05-01 23:47:37.125 121 12633.83 130.35 54908.82 88888.00 2013-05-01 23:47:37.250 121 12633.83 130.35 54908.80 88888.00 2013-05-01 23:47:37.375 121 12633.85 130.35 54908.78 88888.00 2013-05-01 23:47:37.500 121 12633.83 130.35 54908.80 88888.00 2013-05-01 23:47:37.625 121 12633.88 130.35 54908.80 88888.00 2013-05-01 23:47:37.750 121 12633.92 130.38 54908.78 88888.00 2013-05-01 23:47:37.875 121 12633.98 130.38 54908.78 88888.00 2013-05-01 23:47:38.000 121 12633.98 130.38 54908.75 88888.00 2013-05-01 23:47:38.125 121 12633.98 130.38 54908.75 88888.00 2013-05-01 23:47:38.250 121 12633.92 130.38 54908.78 88888.00 2013-05-01 23:47:38.375 121 12633.85 130.40 54908.78 88888.00 2013-05-01 23:47:38.500 121 12633.85 130.40 54908.78 88888.00 2013-05-01 23:47:38.625 121 12633.85 130.45 54908.80 88888.00 2013-05-01 23:47:38.750 121 12633.88 130.45 54908.78 88888.00 2013-05-01 23:47:38.875 121 12633.88 130.45 54908.75 88888.00 2013-05-01 23:47:39.000 121 12633.88 130.45 54908.75 88888.00 2013-05-01 23:47:39.125 121 12633.90 130.50 54908.75 88888.00 2013-05-01 23:47:39.250 121 12633.85 130.47 54908.78 88888.00 2013-05-01 23:47:39.375 121 12633.77 130.47 54908.78 88888.00 2013-05-01 23:47:39.500 121 12633.80 130.45 54908.75 88888.00 2013-05-01 23:47:39.625 121 12633.85 130.47 54908.75 88888.00 2013-05-01 23:47:39.750 121 12633.85 130.50 54908.75 88888.00 2013-05-01 23:47:39.875 121 12633.83 130.53 54908.75 88888.00 2013-05-01 23:47:40.000 121 12633.85 130.55 54908.72 88888.00 2013-05-01 23:47:40.125 121 12633.85 130.50 54908.72 88888.00 2013-05-01 23:47:40.250 121 12633.85 130.50 54908.72 88888.00 2013-05-01 23:47:40.375 121 12633.88 130.53 54908.72 88888.00 2013-05-01 23:47:40.500 121 12633.88 130.55 54908.72 88888.00 2013-05-01 23:47:40.625 121 12633.83 130.55 54908.75 88888.00 2013-05-01 23:47:40.750 121 12633.85 130.53 54908.72 88888.00 2013-05-01 23:47:40.875 121 12633.88 130.53 54908.75 88888.00 2013-05-01 23:47:41.000 121 12633.85 130.55 54908.75 88888.00 2013-05-01 23:47:41.125 121 12633.85 130.57 54908.78 88888.00 2013-05-01 23:47:41.250 121 12633.85 130.55 54908.75 88888.00 2013-05-01 23:47:41.375 121 12633.88 130.55 54908.70 88888.00 2013-05-01 23:47:41.500 121 12633.80 130.55 54908.72 88888.00 2013-05-01 23:47:41.625 121 12633.75 130.55 54908.75 88888.00 2013-05-01 23:47:41.750 121 12633.77 130.60 54908.75 88888.00 2013-05-01 23:47:41.875 121 12633.80 130.57 54908.72 88888.00 2013-05-01 23:47:42.000 121 12633.83 130.55 54908.70 88888.00 2013-05-01 23:47:42.125 121 12633.80 130.53 54908.70 88888.00 2013-05-01 23:47:42.250 121 12633.70 130.50 54908.72 88888.00 2013-05-01 23:47:42.375 121 12633.70 130.53 54908.72 88888.00 2013-05-01 23:47:42.500 121 12633.77 130.57 54908.72 88888.00 2013-05-01 23:47:42.625 121 12633.75 130.57 54908.72 88888.00 2013-05-01 23:47:42.750 121 12633.75 130.57 54908.72 88888.00 2013-05-01 23:47:42.875 121 12633.75 130.62 54908.72 88888.00 2013-05-01 23:47:43.000 121 12633.77 130.62 54908.70 88888.00 2013-05-01 23:47:43.125 121 12633.75 130.60 54908.70 88888.00 2013-05-01 23:47:43.250 121 12633.73 130.57 54908.70 88888.00 2013-05-01 23:47:43.375 121 12633.75 130.57 54908.70 88888.00 2013-05-01 23:47:43.500 121 12633.75 130.62 54908.70 88888.00 2013-05-01 23:47:43.625 121 12633.77 130.62 54908.70 88888.00 2013-05-01 23:47:43.750 121 12633.77 130.65 54908.70 88888.00 2013-05-01 23:47:43.875 121 12633.75 130.68 54908.68 88888.00 2013-05-01 23:47:44.000 121 12633.73 130.68 54908.68 88888.00 2013-05-01 23:47:44.125 121 12633.73 130.68 54908.68 88888.00 2013-05-01 23:47:44.250 121 12633.67 130.65 54908.70 88888.00 2013-05-01 23:47:44.375 121 12633.67 130.70 54908.70 88888.00 2013-05-01 23:47:44.500 121 12633.70 130.70 54908.72 88888.00 2013-05-01 23:47:44.625 121 12633.70 130.68 54908.68 88888.00 2013-05-01 23:47:44.750 121 12633.65 130.68 54908.62 88888.00 2013-05-01 23:47:44.875 121 12633.67 130.65 54908.62 88888.00 2013-05-01 23:47:45.000 121 12633.73 130.68 54908.60 88888.00 2013-05-01 23:47:45.125 121 12633.70 130.70 54908.65 88888.00 2013-05-01 23:47:45.250 121 12633.60 130.68 54908.62 88888.00 2013-05-01 23:47:45.375 121 12633.60 130.68 54908.62 88888.00 2013-05-01 23:47:45.500 121 12633.60 130.65 54908.60 88888.00 2013-05-01 23:47:45.625 121 12633.62 130.68 54908.57 88888.00 2013-05-01 23:47:45.750 121 12633.67 130.72 54908.62 88888.00 2013-05-01 23:47:45.875 121 12633.65 130.72 54908.65 88888.00 2013-05-01 23:47:46.000 121 12633.65 130.75 54908.62 88888.00 2013-05-01 23:47:46.125 121 12633.62 130.72 54908.62 88888.00 2013-05-01 23:47:46.250 121 12633.62 130.75 54908.62 88888.00 2013-05-01 23:47:46.375 121 12633.60 130.75 54908.65 88888.00 2013-05-01 23:47:46.500 121 12633.60 130.78 54908.70 88888.00 2013-05-01 23:47:46.625 121 12633.62 130.75 54908.65 88888.00 2013-05-01 23:47:46.750 121 12633.58 130.75 54908.60 88888.00 2013-05-01 23:47:46.875 121 12633.55 130.78 54908.62 88888.00 2013-05-01 23:47:47.000 121 12633.60 130.78 54908.60 88888.00 2013-05-01 23:47:47.125 121 12633.55 130.75 54908.60 88888.00 2013-05-01 23:47:47.250 121 12633.48 130.75 54908.60 88888.00 2013-05-01 23:47:47.375 121 12633.50 130.80 54908.62 88888.00 2013-05-01 23:47:47.500 121 12633.50 130.78 54908.62 88888.00 2013-05-01 23:47:47.625 121 12633.55 130.78 54908.62 88888.00 2013-05-01 23:47:47.750 121 12633.60 130.78 54908.60 88888.00 2013-05-01 23:47:47.875 121 12633.60 130.80 54908.60 88888.00 2013-05-01 23:47:48.000 121 12633.62 130.82 54908.57 88888.00 2013-05-01 23:47:48.125 121 12633.65 130.82 54908.57 88888.00 2013-05-01 23:47:48.250 121 12633.58 130.82 54908.57 88888.00 2013-05-01 23:47:48.375 121 12633.55 130.82 54908.57 88888.00 2013-05-01 23:47:48.500 121 12633.55 130.80 54908.57 88888.00 2013-05-01 23:47:48.625 121 12633.55 130.80 54908.57 88888.00 2013-05-01 23:47:48.750 121 12633.52 130.82 54908.60 88888.00 2013-05-01 23:47:48.875 121 12633.55 130.82 54908.62 88888.00 2013-05-01 23:47:49.000 121 12633.62 130.80 54908.60 88888.00 2013-05-01 23:47:49.125 121 12633.55 130.82 54908.57 88888.00 2013-05-01 23:47:49.250 121 12633.48 130.85 54908.57 88888.00 2013-05-01 23:47:49.375 121 12633.40 130.80 54908.53 88888.00 2013-05-01 23:47:49.500 121 12633.40 130.78 54908.53 88888.00 2013-05-01 23:47:49.625 121 12633.50 130.80 54908.53 88888.00 2013-05-01 23:47:49.750 121 12633.50 130.80 54908.55 88888.00 2013-05-01 23:47:49.875 121 12633.48 130.78 54908.55 88888.00 2013-05-01 23:47:50.000 121 12633.50 130.85 54908.55 88888.00 2013-05-01 23:47:50.125 121 12633.50 130.85 54908.57 88888.00 2013-05-01 23:47:50.250 121 12633.48 130.80 54908.57 88888.00 2013-05-01 23:47:50.375 121 12633.52 130.82 54908.55 88888.00 2013-05-01 23:47:50.500 121 12633.55 130.80 54908.50 88888.00 2013-05-01 23:47:50.625 121 12633.52 130.88 54908.47 88888.00 2013-05-01 23:47:50.750 121 12633.45 130.85 54908.47 88888.00 2013-05-01 23:47:50.875 121 12633.45 130.82 54908.47 88888.00 2013-05-01 23:47:51.000 121 12633.50 130.88 54908.47 88888.00 2013-05-01 23:47:51.125 121 12633.48 130.90 54908.53 88888.00 2013-05-01 23:47:51.250 121 12633.42 130.88 54908.55 88888.00 2013-05-01 23:47:51.375 121 12633.48 130.93 54908.55 88888.00 2013-05-01 23:47:51.500 121 12633.52 130.95 54908.57 88888.00 2013-05-01 23:47:51.625 121 12633.52 130.93 54908.55 88888.00 2013-05-01 23:47:51.750 121 12633.45 130.93 54908.53 88888.00 2013-05-01 23:47:51.875 121 12633.42 130.90 54908.50 88888.00 2013-05-01 23:47:52.000 121 12633.50 130.88 54908.47 88888.00 2013-05-01 23:47:52.125 121 12633.45 130.88 54908.45 88888.00 2013-05-01 23:47:52.250 121 12633.33 130.90 54908.50 88888.00 2013-05-01 23:47:52.375 121 12633.42 131.00 54908.50 88888.00 2013-05-01 23:47:52.500 121 12633.52 130.97 54908.50 88888.00 2013-05-01 23:47:52.625 121 12633.55 130.93 54908.47 88888.00 2013-05-01 23:47:52.750 121 12633.45 130.93 54908.47 88888.00 2013-05-01 23:47:52.875 121 12633.40 130.93 54908.45 88888.00 2013-05-01 23:47:53.000 121 12633.42 130.95 54908.45 88888.00 2013-05-01 23:47:53.125 121 12633.35 130.93 54908.45 88888.00 2013-05-01 23:47:53.250 121 12633.20 130.93 54908.43 88888.00 2013-05-01 23:47:53.375 121 12633.17 130.93 54908.43 88888.00 2013-05-01 23:47:53.500 121 12633.20 130.93 54908.43 88888.00 2013-05-01 23:47:53.625 121 12633.25 130.90 54908.45 88888.00 2013-05-01 23:47:53.750 121 12633.23 130.93 54908.47 88888.00 2013-05-01 23:47:53.875 121 12633.25 130.93 54908.47 88888.00 2013-05-01 23:47:54.000 121 12633.33 130.95 54908.47 88888.00 2013-05-01 23:47:54.125 121 12633.30 130.95 54908.47 88888.00 2013-05-01 23:47:54.250 121 12633.33 130.95 54908.47 88888.00 2013-05-01 23:47:54.375 121 12633.38 130.93 54908.47 88888.00 2013-05-01 23:47:54.500 121 12633.35 130.90 54908.45 88888.00 2013-05-01 23:47:54.625 121 12633.23 130.93 54908.43 88888.00 2013-05-01 23:47:54.750 121 12633.25 130.97 54908.43 88888.00 2013-05-01 23:47:54.875 121 12633.30 130.97 54908.40 88888.00 2013-05-01 23:47:55.000 121 12633.30 130.93 54908.38 88888.00 2013-05-01 23:47:55.125 121 12633.23 130.90 54908.40 88888.00 2013-05-01 23:47:55.250 121 12633.23 130.90 54908.43 88888.00 2013-05-01 23:47:55.375 121 12633.23 130.97 54908.47 88888.00 2013-05-01 23:47:55.500 121 12633.20 131.00 54908.45 88888.00 2013-05-01 23:47:55.625 121 12633.12 130.97 54908.40 88888.00 2013-05-01 23:47:55.750 121 12633.10 131.00 54908.40 88888.00 2013-05-01 23:47:55.875 121 12633.12 130.97 54908.45 88888.00 2013-05-01 23:47:56.000 121 12633.17 131.00 54908.43 88888.00 2013-05-01 23:47:56.125 121 12633.15 131.05 54908.45 88888.00 2013-05-01 23:47:56.250 121 12633.17 131.03 54908.40 88888.00 2013-05-01 23:47:56.375 121 12633.23 131.05 54908.38 88888.00 2013-05-01 23:47:56.500 121 12633.17 131.05 54908.40 88888.00 2013-05-01 23:47:56.625 121 12633.08 131.07 54908.38 88888.00 2013-05-01 23:47:56.750 121 12633.08 131.05 54908.38 88888.00 2013-05-01 23:47:56.875 121 12633.08 131.07 54908.38 88888.00 2013-05-01 23:47:57.000 121 12633.10 131.07 54908.35 88888.00 2013-05-01 23:47:57.125 121 12633.15 131.07 54908.35 88888.00 2013-05-01 23:47:57.250 121 12633.10 131.07 54908.38 88888.00 2013-05-01 23:47:57.375 121 12633.15 131.10 54908.38 88888.00 2013-05-01 23:47:57.500 121 12633.10 131.05 54908.38 88888.00 2013-05-01 23:47:57.625 121 12633.10 131.07 54908.38 88888.00 2013-05-01 23:47:57.750 121 12633.15 131.10 54908.35 88888.00 2013-05-01 23:47:57.875 121 12633.20 131.10 54908.32 88888.00 2013-05-01 23:47:58.000 121 12633.20 131.10 54908.30 88888.00 2013-05-01 23:47:58.125 121 12633.17 131.05 54908.32 88888.00 2013-05-01 23:47:58.250 121 12633.10 131.05 54908.32 88888.00 2013-05-01 23:47:58.375 121 12633.10 131.10 54908.32 88888.00 2013-05-01 23:47:58.500 121 12633.10 131.10 54908.32 88888.00 2013-05-01 23:47:58.625 121 12633.10 131.07 54908.35 88888.00 2013-05-01 23:47:58.750 121 12633.08 131.05 54908.32 88888.00 2013-05-01 23:47:58.875 121 12633.02 131.05 54908.30 88888.00 2013-05-01 23:47:59.000 121 12633.05 131.07 54908.28 88888.00 2013-05-01 23:47:59.125 121 12633.10 131.10 54908.32 88888.00 2013-05-01 23:47:59.250 121 12633.05 131.10 54908.32 88888.00 2013-05-01 23:47:59.375 121 12633.05 131.07 54908.32 88888.00 2013-05-01 23:47:59.500 121 12633.00 131.10 54908.35 88888.00 2013-05-01 23:47:59.625 121 12632.95 131.07 54908.35 88888.00 2013-05-01 23:47:59.750 121 12632.88 131.05 54908.30 88888.00 2013-05-01 23:47:59.875 121 12632.92 131.07 54908.28 88888.00 2013-05-01 23:48:00.000 121 12632.95 131.07 54908.30 88888.00 2013-05-01 23:48:00.125 121 12632.95 131.07 54908.32 88888.00 2013-05-01 23:48:00.250 121 12632.95 131.05 54908.30 88888.00 2013-05-01 23:48:00.375 121 12633.00 131.07 54908.30 88888.00 2013-05-01 23:48:00.500 121 12632.95 131.10 54908.30 88888.00 2013-05-01 23:48:00.625 121 12632.90 131.10 54908.30 88888.00 2013-05-01 23:48:00.750 121 12632.92 131.10 54908.30 88888.00 2013-05-01 23:48:00.875 121 12632.95 131.10 54908.30 88888.00 2013-05-01 23:48:01.000 121 12632.92 131.12 54908.25 88888.00 2013-05-01 23:48:01.125 121 12632.90 131.10 54908.28 88888.00 2013-05-01 23:48:01.250 121 12632.85 131.12 54908.32 88888.00 2013-05-01 23:48:01.375 121 12632.83 131.12 54908.30 88888.00 2013-05-01 23:48:01.500 121 12632.83 131.10 54908.30 88888.00 2013-05-01 23:48:01.625 121 12632.88 131.10 54908.28 88888.00 2013-05-01 23:48:01.750 121 12632.88 131.12 54908.28 88888.00 2013-05-01 23:48:01.875 121 12632.80 131.15 54908.28 88888.00 2013-05-01 23:48:02.000 121 12632.73 131.12 54908.25 88888.00 2013-05-01 23:48:02.125 121 12632.75 131.12 54908.28 88888.00 2013-05-01 23:48:02.250 121 12632.80 131.07 54908.22 88888.00 2013-05-01 23:48:02.375 121 12632.77 131.07 54908.22 88888.00 2013-05-01 23:48:02.500 121 12632.77 131.12 54908.22 88888.00 2013-05-01 23:48:02.625 121 12632.80 131.12 54908.28 88888.00 2013-05-01 23:48:02.750 121 12632.83 131.12 54908.28 88888.00 2013-05-01 23:48:02.875 121 12632.83 131.15 54908.25 88888.00 2013-05-01 23:48:03.000 121 12632.80 131.15 54908.25 88888.00 2013-05-01 23:48:03.125 121 12632.80 131.15 54908.25 88888.00 2013-05-01 23:48:03.250 121 12632.80 131.12 54908.22 88888.00 2013-05-01 23:48:03.375 121 12632.75 131.12 54908.20 88888.00 2013-05-01 23:48:03.500 121 12632.70 131.15 54908.20 88888.00 2013-05-01 23:48:03.625 121 12632.70 131.18 54908.18 88888.00 2013-05-01 23:48:03.750 121 12632.67 131.18 54908.20 88888.00 2013-05-01 23:48:03.875 121 12632.70 131.15 54908.18 88888.00 2013-05-01 23:48:04.000 121 12632.67 131.15 54908.18 88888.00 2013-05-01 23:48:04.125 121 12632.67 131.18 54908.18 88888.00 2013-05-01 23:48:04.250 121 12632.73 131.18 54908.18 88888.00 2013-05-01 23:48:04.375 121 12632.80 131.20 54908.20 88888.00 2013-05-01 23:48:04.500 121 12632.77 131.18 54908.20 88888.00 2013-05-01 23:48:04.625 121 12632.80 131.18 54908.18 88888.00 2013-05-01 23:48:04.750 121 12632.73 131.18 54908.18 88888.00 2013-05-01 23:48:04.875 121 12632.73 131.15 54908.18 88888.00 2013-05-01 23:48:05.000 121 12632.70 131.15 54908.18 88888.00 2013-05-01 23:48:05.125 121 12632.70 131.18 54908.20 88888.00 2013-05-01 23:48:05.250 121 12632.60 131.15 54908.22 88888.00 2013-05-01 23:48:05.375 121 12632.62 131.18 54908.20 88888.00 2013-05-01 23:48:05.500 121 12632.65 131.20 54908.20 88888.00 2013-05-01 23:48:05.625 121 12632.58 131.18 54908.20 88888.00 2013-05-01 23:48:05.750 121 12632.52 131.15 54908.18 88888.00 2013-05-01 23:48:05.875 121 12632.58 131.20 54908.18 88888.00 2013-05-01 23:48:06.000 121 12632.67 131.20 54908.20 88888.00 2013-05-01 23:48:06.125 121 12632.67 131.20 54908.18 88888.00 2013-05-01 23:48:06.250 121 12632.55 131.18 54908.15 88888.00 2013-05-01 23:48:06.375 121 12632.55 131.18 54908.12 88888.00 2013-05-01 23:48:06.500 121 12632.60 131.20 54908.10 88888.00 2013-05-01 23:48:06.625 121 12632.60 131.20 54908.15 88888.00 2013-05-01 23:48:06.750 121 12632.58 131.22 54908.12 88888.00 2013-05-01 23:48:06.875 121 12632.45 131.18 54908.12 88888.00 2013-05-01 23:48:07.000 121 12632.45 131.18 54908.10 88888.00 2013-05-01 23:48:07.125 121 12632.50 131.20 54908.10 88888.00 2013-05-01 23:48:07.250 121 12632.50 131.20 54908.10 88888.00 2013-05-01 23:48:07.375 121 12632.50 131.20 54908.05 88888.00 2013-05-01 23:48:07.500 121 12632.48 131.22 54908.10 88888.00 2013-05-01 23:48:07.625 121 12632.52 131.20 54908.10 88888.00 2013-05-01 23:48:07.750 121 12632.55 131.22 54908.10 88888.00 2013-05-01 23:48:07.875 121 12632.55 131.22 54908.07 88888.00 2013-05-01 23:48:08.000 121 12632.55 131.20 54908.05 88888.00 2013-05-01 23:48:08.125 121 12632.52 131.22 54908.07 88888.00 2013-05-01 23:48:08.250 121 12632.48 131.22 54908.07 88888.00 2013-05-01 23:48:08.375 121 12632.45 131.25 54908.10 88888.00 2013-05-01 23:48:08.500 121 12632.42 131.25 54908.10 88888.00 2013-05-01 23:48:08.625 121 12632.48 131.22 54908.10 88888.00 2013-05-01 23:48:08.750 121 12632.55 131.25 54908.07 88888.00 2013-05-01 23:48:08.875 121 12632.60 131.28 54908.10 88888.00 2013-05-01 23:48:09.000 121 12632.62 131.30 54908.10 88888.00 2013-05-01 23:48:09.125 121 12632.60 131.28 54908.10 88888.00 2013-05-01 23:48:09.250 121 12632.50 131.28 54908.10 88888.00 2013-05-01 23:48:09.375 121 12632.55 131.32 54908.12 88888.00 2013-05-01 23:48:09.500 121 12632.60 131.32 54908.07 88888.00 2013-05-01 23:48:09.625 121 12632.55 131.30 54908.05 88888.00 2013-05-01 23:48:09.750 121 12632.52 131.30 54908.07 88888.00 2013-05-01 23:48:09.875 121 12632.45 131.30 54908.07 88888.00 2013-05-01 23:48:10.000 121 12632.48 131.28 54908.05 88888.00 2013-05-01 23:48:10.125 121 12632.50 131.28 54908.05 88888.00 2013-05-01 23:48:10.250 121 12632.42 131.28 54908.03 88888.00 2013-05-01 23:48:10.375 121 12632.42 131.28 54908.03 88888.00 2013-05-01 23:48:10.500 121 12632.40 131.25 54908.03 88888.00 2013-05-01 23:48:10.625 121 12632.38 131.28 54908.03 88888.00 2013-05-01 23:48:10.750 121 12632.38 131.30 54908.00 88888.00 2013-05-01 23:48:10.875 121 12632.42 131.28 54907.97 88888.00 2013-05-01 23:48:11.000 121 12632.45 131.28 54907.95 88888.00 2013-05-01 23:48:11.125 121 12632.45 131.32 54907.97 88888.00 2013-05-01 23:48:11.250 121 12632.45 131.32 54907.97 88888.00 2013-05-01 23:48:11.375 121 12632.45 131.32 54907.97 88888.00 2013-05-01 23:48:11.500 121 12632.45 131.30 54908.00 88888.00 2013-05-01 23:48:11.625 121 12632.45 131.32 54907.95 88888.00 2013-05-01 23:48:11.750 121 12632.52 131.32 54907.95 88888.00 2013-05-01 23:48:11.875 121 12632.52 131.32 54907.95 88888.00 2013-05-01 23:48:12.000 121 12632.50 131.32 54907.93 88888.00 2013-05-01 23:48:12.125 121 12632.48 131.35 54907.97 88888.00 2013-05-01 23:48:12.250 121 12632.40 131.35 54907.97 88888.00 2013-05-01 23:48:12.375 121 12632.42 131.32 54907.93 88888.00 2013-05-01 23:48:12.500 121 12632.48 131.32 54907.93 88888.00 2013-05-01 23:48:12.625 121 12632.48 131.32 54907.93 88888.00 2013-05-01 23:48:12.750 121 12632.42 131.38 54907.95 88888.00 2013-05-01 23:48:12.875 121 12632.42 131.35 54907.95 88888.00 2013-05-01 23:48:13.000 121 12632.40 131.32 54907.93 88888.00 2013-05-01 23:48:13.125 121 12632.42 131.35 54907.90 88888.00 2013-05-01 23:48:13.250 121 12632.45 131.35 54907.88 88888.00 2013-05-01 23:48:13.375 121 12632.45 131.38 54907.85 88888.00 2013-05-01 23:48:13.500 121 12632.40 131.38 54907.88 88888.00 2013-05-01 23:48:13.625 121 12632.42 131.40 54907.90 88888.00 2013-05-01 23:48:13.750 121 12632.45 131.38 54907.90 88888.00 2013-05-01 23:48:13.875 121 12632.42 131.38 54907.90 88888.00 2013-05-01 23:48:14.000 121 12632.35 131.38 54907.90 88888.00 2013-05-01 23:48:14.125 121 12632.40 131.40 54907.90 88888.00 2013-05-01 23:48:14.250 121 12632.35 131.40 54907.90 88888.00 2013-05-01 23:48:14.375 121 12632.35 131.38 54907.90 88888.00 2013-05-01 23:48:14.500 121 12632.35 131.40 54907.88 88888.00 2013-05-01 23:48:14.625 121 12632.33 131.43 54907.88 88888.00 2013-05-01 23:48:14.750 121 12632.27 131.40 54907.88 88888.00 2013-05-01 23:48:14.875 121 12632.27 131.40 54907.88 88888.00 2013-05-01 23:48:15.000 121 12632.35 131.40 54907.85 88888.00 2013-05-01 23:48:15.125 121 12632.38 131.43 54907.85 88888.00 2013-05-01 23:48:15.250 121 12632.33 131.43 54907.88 88888.00 2013-05-01 23:48:15.375 121 12632.38 131.45 54907.85 88888.00 2013-05-01 23:48:15.500 121 12632.38 131.45 54907.85 88888.00 2013-05-01 23:48:15.625 121 12632.38 131.43 54907.85 88888.00 2013-05-01 23:48:15.750 121 12632.38 131.45 54907.85 88888.00 2013-05-01 23:48:15.875 121 12632.38 131.45 54907.85 88888.00 2013-05-01 23:48:16.000 121 12632.40 131.43 54907.85 88888.00 2013-05-01 23:48:16.125 121 12632.42 131.45 54907.85 88888.00 2013-05-01 23:48:16.250 121 12632.33 131.43 54907.85 88888.00 2013-05-01 23:48:16.375 121 12632.38 131.45 54907.82 88888.00 2013-05-01 23:48:16.500 121 12632.40 131.43 54907.85 88888.00 2013-05-01 23:48:16.625 121 12632.33 131.45 54907.80 88888.00 2013-05-01 23:48:16.750 121 12632.27 131.45 54907.80 88888.00 2013-05-01 23:48:16.875 121 12632.27 131.47 54907.82 88888.00 2013-05-01 23:48:17.000 121 12632.27 131.47 54907.80 88888.00 2013-05-01 23:48:17.125 121 12632.30 131.45 54907.80 88888.00 2013-05-01 23:48:17.250 121 12632.27 131.40 54907.80 88888.00 2013-05-01 23:48:17.375 121 12632.25 131.40 54907.78 88888.00 2013-05-01 23:48:17.500 121 12632.23 131.40 54907.78 88888.00 2013-05-01 23:48:17.625 121 12632.33 131.45 54907.80 88888.00 2013-05-01 23:48:17.750 121 12632.42 131.45 54907.80 88888.00 2013-05-01 23:48:17.875 121 12632.40 131.45 54907.80 88888.00 2013-05-01 23:48:18.000 121 12632.35 131.43 54907.78 88888.00 2013-05-01 23:48:18.125 121 12632.35 131.43 54907.78 88888.00 2013-05-01 23:48:18.250 121 12632.30 131.40 54907.78 88888.00 2013-05-01 23:48:18.375 121 12632.33 131.43 54907.78 88888.00 2013-05-01 23:48:18.500 121 12632.30 131.47 54907.78 88888.00 2013-05-01 23:48:18.625 121 12632.33 131.47 54907.75 88888.00 2013-05-01 23:48:18.750 121 12632.30 131.47 54907.75 88888.00 2013-05-01 23:48:18.875 121 12632.25 131.47 54907.75 88888.00 2013-05-01 23:48:19.000 121 12632.25 131.45 54907.75 88888.00 2013-05-01 23:48:19.125 121 12632.27 131.45 54907.72 88888.00 2013-05-01 23:48:19.250 121 12632.23 131.43 54907.75 88888.00 2013-05-01 23:48:19.375 121 12632.25 131.45 54907.75 88888.00 2013-05-01 23:48:19.500 121 12632.25 131.45 54907.78 88888.00 2013-05-01 23:48:19.625 121 12632.25 131.47 54907.75 88888.00 2013-05-01 23:48:19.750 121 12632.17 131.45 54907.75 88888.00 2013-05-01 23:48:19.875 121 12632.20 131.45 54907.75 88888.00 2013-05-01 23:48:20.000 121 12632.17 131.47 54907.75 88888.00 2013-05-01 23:48:20.125 121 12632.15 131.50 54907.78 88888.00 2013-05-01 23:48:20.250 121 12632.20 131.47 54907.78 88888.00 2013-05-01 23:48:20.375 121 12632.23 131.50 54907.72 88888.00 2013-05-01 23:48:20.500 121 12632.20 131.53 54907.75 88888.00 2013-05-01 23:48:20.625 121 12632.15 131.53 54907.75 88888.00 2013-05-01 23:48:20.750 121 12632.10 131.53 54907.75 88888.00 2013-05-01 23:48:20.875 121 12632.12 131.50 54907.72 88888.00 2013-05-01 23:48:21.000 121 12632.12 131.47 54907.70 88888.00 2013-05-01 23:48:21.125 121 12632.12 131.50 54907.72 88888.00 2013-05-01 23:48:21.250 121 12632.10 131.47 54907.72 88888.00 2013-05-01 23:48:21.375 121 12632.08 131.45 54907.68 88888.00 2013-05-01 23:48:21.500 121 12632.12 131.45 54907.68 88888.00 2013-05-01 23:48:21.625 121 12632.20 131.47 54907.68 88888.00 2013-05-01 23:48:21.750 121 12632.23 131.50 54907.72 88888.00 2013-05-01 23:48:21.875 121 12632.15 131.53 54907.72 88888.00 2013-05-01 23:48:22.000 121 12632.10 131.50 54907.70 88888.00 2013-05-01 23:48:22.125 121 12632.17 131.50 54907.72 88888.00 2013-05-01 23:48:22.250 121 12632.17 131.50 54907.75 88888.00 2013-05-01 23:48:22.375 121 12632.17 131.55 54907.72 88888.00 2013-05-01 23:48:22.500 121 12632.12 131.53 54907.70 88888.00 2013-05-01 23:48:22.625 121 12632.15 131.50 54907.72 88888.00 2013-05-01 23:48:22.750 121 12632.12 131.50 54907.70 88888.00 2013-05-01 23:48:22.875 121 12632.12 131.50 54907.68 88888.00 2013-05-01 23:48:23.000 121 12632.15 131.50 54907.68 88888.00 2013-05-01 23:48:23.125 121 12632.15 131.53 54907.70 88888.00 2013-05-01 23:48:23.250 121 12632.10 131.53 54907.70 88888.00 2013-05-01 23:48:23.375 121 12632.10 131.57 54907.68 88888.00 2013-05-01 23:48:23.500 121 12632.10 131.60 54907.70 88888.00 2013-05-01 23:48:23.625 121 12632.10 131.57 54907.72 88888.00 2013-05-01 23:48:23.750 121 12632.12 131.53 54907.72 88888.00 2013-05-01 23:48:23.875 121 12632.12 131.50 54907.68 88888.00 2013-05-01 23:48:24.000 121 12632.17 131.53 54907.65 88888.00 2013-05-01 23:48:24.125 121 12632.12 131.53 54907.68 88888.00 2013-05-01 23:48:24.250 121 12632.08 131.53 54907.68 88888.00 2013-05-01 23:48:24.375 121 12632.02 131.53 54907.65 88888.00 2013-05-01 23:48:24.500 121 12632.00 131.50 54907.65 88888.00 2013-05-01 23:48:24.625 121 12632.10 131.50 54907.65 88888.00 2013-05-01 23:48:24.750 121 12632.10 131.53 54907.65 88888.00 2013-05-01 23:48:24.875 121 12632.02 131.53 54907.68 88888.00 2013-05-01 23:48:25.000 121 12632.08 131.50 54907.62 88888.00 2013-05-01 23:48:25.125 121 12632.15 131.50 54907.65 88888.00 2013-05-01 23:48:25.250 121 12632.10 131.53 54907.65 88888.00 2013-05-01 23:48:25.375 121 12632.05 131.55 54907.62 88888.00 2013-05-01 23:48:25.500 121 12632.05 131.50 54907.57 88888.00 2013-05-01 23:48:25.625 121 12632.05 131.53 54907.60 88888.00 2013-05-01 23:48:25.750 121 12632.08 131.55 54907.62 88888.00 2013-05-01 23:48:25.875 121 12632.10 131.55 54907.62 88888.00 2013-05-01 23:48:26.000 121 12632.12 131.53 54907.62 88888.00 2013-05-01 23:48:26.125 121 12632.15 131.55 54907.65 88888.00 2013-05-01 23:48:26.250 121 12632.12 131.53 54907.62 88888.00 2013-05-01 23:48:26.375 121 12632.02 131.53 54907.65 88888.00 2013-05-01 23:48:26.500 121 12632.00 131.55 54907.62 88888.00 2013-05-01 23:48:26.625 121 12632.02 131.53 54907.65 88888.00 2013-05-01 23:48:26.750 121 12632.05 131.53 54907.65 88888.00 2013-05-01 23:48:26.875 121 12632.05 131.53 54907.65 88888.00 2013-05-01 23:48:27.000 121 12632.02 131.53 54907.62 88888.00 2013-05-01 23:48:27.125 121 12631.98 131.55 54907.62 88888.00 2013-05-01 23:48:27.250 121 12631.98 131.55 54907.65 88888.00 2013-05-01 23:48:27.375 121 12632.02 131.57 54907.65 88888.00 2013-05-01 23:48:27.500 121 12631.98 131.55 54907.65 88888.00 2013-05-01 23:48:27.625 121 12631.95 131.50 54907.60 88888.00 2013-05-01 23:48:27.750 121 12631.98 131.53 54907.62 88888.00 2013-05-01 23:48:27.875 121 12631.98 131.55 54907.62 88888.00 2013-05-01 23:48:28.000 121 12631.98 131.53 54907.60 88888.00 2013-05-01 23:48:28.125 121 12631.95 131.50 54907.57 88888.00 2013-05-01 23:48:28.250 121 12631.95 131.47 54907.57 88888.00 2013-05-01 23:48:28.375 121 12631.95 131.53 54907.60 88888.00 2013-05-01 23:48:28.500 121 12631.95 131.55 54907.62 88888.00 2013-05-01 23:48:28.625 121 12631.95 131.55 54907.60 88888.00 2013-05-01 23:48:28.750 121 12631.85 131.55 54907.60 88888.00 2013-05-01 23:48:28.875 121 12631.90 131.57 54907.57 88888.00 2013-05-01 23:48:29.000 121 12631.95 131.57 54907.60 88888.00 2013-05-01 23:48:29.125 121 12631.98 131.60 54907.62 88888.00 2013-05-01 23:48:29.250 121 12631.98 131.60 54907.62 88888.00 2013-05-01 23:48:29.375 121 12632.02 131.60 54907.60 88888.00 2013-05-01 23:48:29.500 121 12631.98 131.60 54907.60 88888.00 2013-05-01 23:48:29.625 121 12631.92 131.60 54907.60 88888.00 2013-05-01 23:48:29.750 121 12631.98 131.60 54907.60 88888.00 2013-05-01 23:48:29.875 121 12632.00 131.60 54907.60 88888.00 2013-05-01 23:48:30.000 121 12631.95 131.60 54907.55 88888.00 2013-05-01 23:48:30.125 121 12631.95 131.57 54907.57 88888.00 2013-05-01 23:48:30.250 121 12632.00 131.57 54907.60 88888.00 2013-05-01 23:48:30.375 121 12632.08 131.57 54907.60 88888.00 2013-05-01 23:48:30.500 121 12631.98 131.57 54907.60 88888.00 2013-05-01 23:48:30.625 121 12631.88 131.57 54907.55 88888.00 2013-05-01 23:48:30.750 121 12631.90 131.55 54907.57 88888.00 2013-05-01 23:48:30.875 121 12631.95 131.53 54907.57 88888.00 2013-05-01 23:48:31.000 121 12631.92 131.55 54907.60 88888.00 2013-05-01 23:48:31.125 121 12631.95 131.60 54907.60 88888.00 2013-05-01 23:48:31.250 121 12631.95 131.55 54907.57 88888.00 2013-05-01 23:48:31.375 121 12631.98 131.57 54907.57 88888.00 2013-05-01 23:48:31.500 121 12631.92 131.55 54907.55 88888.00 2013-05-01 23:48:31.625 121 12631.85 131.55 54907.57 88888.00 2013-05-01 23:48:31.750 121 12631.80 131.57 54907.57 88888.00 2013-05-01 23:48:31.875 121 12631.75 131.57 54907.57 88888.00 2013-05-01 23:48:32.000 121 12631.77 131.53 54907.57 88888.00 2013-05-01 23:48:32.125 121 12631.80 131.53 54907.60 88888.00 2013-05-01 23:48:32.250 121 12631.75 131.50 54907.60 88888.00 2013-05-01 23:48:32.375 121 12631.73 131.53 54907.60 88888.00 2013-05-01 23:48:32.500 121 12631.67 131.53 54907.57 88888.00 2013-05-01 23:48:32.625 121 12631.70 131.47 54907.57 88888.00 2013-05-01 23:48:32.750 121 12631.75 131.47 54907.55 88888.00 2013-05-01 23:48:32.875 121 12631.73 131.53 54907.55 88888.00 2013-05-01 23:48:33.000 121 12631.62 131.50 54907.55 88888.00 2013-05-01 23:48:33.125 121 12631.62 131.47 54907.55 88888.00 2013-05-01 23:48:33.250 121 12631.60 131.50 54907.57 88888.00 2013-05-01 23:48:33.375 121 12631.67 131.55 54907.57 88888.00 2013-05-01 23:48:33.500 121 12631.75 131.57 54907.57 88888.00 2013-05-01 23:48:33.625 121 12631.77 131.53 54907.57 88888.00 2013-05-01 23:48:33.750 121 12631.65 131.50 54907.55 88888.00 2013-05-01 23:48:33.875 121 12631.62 131.53 54907.55 88888.00 2013-05-01 23:48:34.000 121 12631.65 131.50 54907.55 88888.00 2013-05-01 23:48:34.125 121 12631.62 131.50 54907.55 88888.00 2013-05-01 23:48:34.250 121 12631.62 131.50 54907.55 88888.00 2013-05-01 23:48:34.375 121 12631.65 131.50 54907.55 88888.00 2013-05-01 23:48:34.500 121 12631.62 131.47 54907.50 88888.00 2013-05-01 23:48:34.625 121 12631.60 131.50 54907.50 88888.00 2013-05-01 23:48:34.750 121 12631.60 131.55 54907.53 88888.00 2013-05-01 23:48:34.875 121 12631.65 131.55 54907.55 88888.00 2013-05-01 23:48:35.000 121 12631.62 131.50 54907.53 88888.00 2013-05-01 23:48:35.125 121 12631.58 131.47 54907.55 88888.00 2013-05-01 23:48:35.250 121 12631.48 131.50 54907.55 88888.00 2013-05-01 23:48:35.375 121 12631.55 131.53 54907.57 88888.00 2013-05-01 23:48:35.500 121 12631.55 131.53 54907.55 88888.00 2013-05-01 23:48:35.625 121 12631.58 131.55 54907.53 88888.00 2013-05-01 23:48:35.750 121 12631.62 131.55 54907.53 88888.00 2013-05-01 23:48:35.875 121 12631.58 131.50 54907.53 88888.00 2013-05-01 23:48:36.000 121 12631.60 131.47 54907.50 88888.00 2013-05-01 23:48:36.125 121 12631.60 131.55 54907.53 88888.00 2013-05-01 23:48:36.250 121 12631.55 131.50 54907.53 88888.00 2013-05-01 23:48:36.375 121 12631.58 131.50 54907.53 88888.00 2013-05-01 23:48:36.500 121 12631.58 131.45 54907.53 88888.00 2013-05-01 23:48:36.625 121 12631.58 131.47 54907.53 88888.00 2013-05-01 23:48:36.750 121 12631.55 131.45 54907.50 88888.00 2013-05-01 23:48:36.875 121 12631.50 131.45 54907.53 88888.00 2013-05-01 23:48:37.000 121 12631.42 131.47 54907.53 88888.00 2013-05-01 23:48:37.125 121 12631.38 131.50 54907.55 88888.00 2013-05-01 23:48:37.250 121 12631.38 131.47 54907.55 88888.00 2013-05-01 23:48:37.375 121 12631.45 131.45 54907.55 88888.00 2013-05-01 23:48:37.500 121 12631.48 131.43 54907.53 88888.00 2013-05-01 23:48:37.625 121 12631.45 131.45 54907.55 88888.00 2013-05-01 23:48:37.750 121 12631.42 131.50 54907.53 88888.00 2013-05-01 23:48:37.875 121 12631.40 131.47 54907.53 88888.00 2013-05-01 23:48:38.000 121 12631.35 131.45 54907.53 88888.00 2013-05-01 23:48:38.125 121 12631.38 131.43 54907.55 88888.00 2013-05-01 23:48:38.250 121 12631.35 131.43 54907.53 88888.00 2013-05-01 23:48:38.375 121 12631.35 131.43 54907.53 88888.00 2013-05-01 23:48:38.500 121 12631.27 131.43 54907.53 88888.00 2013-05-01 23:48:38.625 121 12631.25 131.40 54907.53 88888.00 2013-05-01 23:48:38.750 121 12631.23 131.38 54907.53 88888.00 2013-05-01 23:48:38.875 121 12631.27 131.38 54907.53 88888.00 2013-05-01 23:48:39.000 121 12631.30 131.38 54907.53 88888.00 2013-05-01 23:48:39.125 121 12631.30 131.38 54907.55 88888.00 2013-05-01 23:48:39.250 121 12631.17 131.32 54907.53 88888.00 2013-05-01 23:48:39.375 121 12631.20 131.35 54907.53 88888.00 2013-05-01 23:48:39.500 121 12631.20 131.38 54907.55 88888.00 2013-05-01 23:48:39.625 121 12631.15 131.40 54907.55 88888.00 2013-05-01 23:48:39.750 121 12631.12 131.38 54907.53 88888.00 2013-05-01 23:48:39.875 121 12631.15 131.35 54907.53 88888.00 2013-05-01 23:48:40.000 121 12631.10 131.35 54907.55 88888.00 2013-05-01 23:48:40.125 121 12631.10 131.35 54907.55 88888.00 2013-05-01 23:48:40.250 121 12631.10 131.32 54907.55 88888.00 2013-05-01 23:48:40.375 121 12631.10 131.32 54907.55 88888.00 2013-05-01 23:48:40.500 121 12631.05 131.30 54907.55 88888.00 2013-05-01 23:48:40.625 121 12631.02 131.30 54907.55 88888.00 2013-05-01 23:48:40.750 121 12630.98 131.28 54907.53 88888.00 2013-05-01 23:48:40.875 121 12630.98 131.28 54907.53 88888.00 2013-05-01 23:48:41.000 121 12630.95 131.30 54907.53 88888.00 2013-05-01 23:48:41.125 121 12630.95 131.35 54907.57 88888.00 2013-05-01 23:48:41.250 121 12630.92 131.28 54907.57 88888.00 2013-05-01 23:48:41.375 121 12630.95 131.25 54907.55 88888.00 2013-05-01 23:48:41.500 121 12630.95 131.28 54907.55 88888.00 2013-05-01 23:48:41.625 121 12630.92 131.28 54907.55 88888.00 2013-05-01 23:48:41.750 121 12630.92 131.30 54907.57 88888.00 2013-05-01 23:48:41.875 121 12630.92 131.28 54907.55 88888.00 2013-05-01 23:48:42.000 121 12630.90 131.25 54907.55 88888.00 2013-05-01 23:48:42.125 121 12630.85 131.28 54907.55 88888.00 2013-05-01 23:48:42.250 121 12630.77 131.20 54907.55 88888.00 2013-05-01 23:48:42.375 121 12630.77 131.25 54907.57 88888.00 2013-05-01 23:48:42.500 121 12630.77 131.25 54907.60 88888.00 2013-05-01 23:48:42.625 121 12630.77 131.25 54907.57 88888.00 2013-05-01 23:48:42.750 121 12630.77 131.25 54907.57 88888.00 2013-05-01 23:48:42.875 121 12630.80 131.22 54907.57 88888.00 2013-05-01 23:48:43.000 121 12630.80 131.22 54907.57 88888.00 2013-05-01 23:48:43.125 121 12630.77 131.20 54907.60 88888.00 2013-05-01 23:48:43.250 121 12630.70 131.20 54907.60 88888.00 2013-05-01 23:48:43.375 121 12630.67 131.22 54907.62 88888.00 2013-05-01 23:48:43.500 121 12630.67 131.25 54907.60 88888.00 2013-05-01 23:48:43.625 121 12630.62 131.20 54907.57 88888.00 2013-05-01 23:48:43.750 121 12630.55 131.18 54907.57 88888.00 2013-05-01 23:48:43.875 121 12630.52 131.15 54907.57 88888.00 2013-05-01 23:48:44.000 121 12630.55 131.18 54907.60 88888.00 2013-05-01 23:48:44.125 121 12630.58 131.20 54907.65 88888.00 2013-05-01 23:48:44.250 121 12630.50 131.20 54907.65 88888.00 2013-05-01 23:48:44.375 121 12630.50 131.18 54907.62 88888.00 2013-05-01 23:48:44.500 121 12630.45 131.18 54907.62 88888.00 2013-05-01 23:48:44.625 121 12630.40 131.12 54907.62 88888.00 2013-05-01 23:48:44.750 121 12630.42 131.15 54907.60 88888.00 2013-05-01 23:48:44.875 121 12630.42 131.12 54907.57 88888.00 2013-05-01 23:48:45.000 121 12630.42 131.10 54907.60 88888.00 2013-05-01 23:48:45.125 121 12630.42 131.07 54907.60 88888.00 2013-05-01 23:48:45.250 121 12630.42 131.07 54907.62 88888.00 2013-05-01 23:48:45.375 121 12630.45 131.07 54907.57 88888.00 2013-05-01 23:48:45.500 121 12630.45 131.05 54907.55 88888.00 2013-05-01 23:48:45.625 121 12630.42 131.10 54907.57 88888.00 2013-05-01 23:48:45.750 121 12630.35 131.10 54907.60 88888.00 2013-05-01 23:48:45.875 121 12630.27 131.07 54907.60 88888.00 2013-05-01 23:48:46.000 121 12630.25 131.05 54907.60 88888.00 2013-05-01 23:48:46.125 121 12630.25 131.05 54907.60 88888.00 2013-05-01 23:48:46.250 121 12630.20 131.03 54907.60 88888.00 2013-05-01 23:48:46.375 121 12630.27 131.10 54907.62 88888.00 2013-05-01 23:48:46.500 121 12630.25 131.05 54907.62 88888.00 2013-05-01 23:48:46.625 121 12630.25 131.03 54907.62 88888.00 2013-05-01 23:48:46.750 121 12630.20 131.05 54907.65 88888.00 2013-05-01 23:48:46.875 121 12630.17 131.07 54907.65 88888.00 2013-05-01 23:48:47.000 121 12630.20 131.05 54907.62 88888.00 2013-05-01 23:48:47.125 121 12630.17 131.00 54907.62 88888.00 2013-05-01 23:48:47.250 121 12630.15 130.97 54907.60 88888.00 2013-05-01 23:48:47.375 121 12630.15 130.97 54907.62 88888.00 2013-05-01 23:48:47.500 121 12630.17 130.97 54907.60 88888.00 2013-05-01 23:48:47.625 121 12630.20 130.97 54907.60 88888.00 2013-05-01 23:48:47.750 121 12630.15 130.95 54907.62 88888.00 2013-05-01 23:48:47.875 121 12630.05 130.95 54907.62 88888.00 2013-05-01 23:48:48.000 121 12630.02 130.97 54907.62 88888.00 2013-05-01 23:48:48.125 121 12630.02 130.95 54907.62 88888.00 2013-05-01 23:48:48.250 121 12629.98 130.95 54907.60 88888.00 2013-05-01 23:48:48.375 121 12630.00 130.95 54907.57 88888.00 2013-05-01 23:48:48.500 121 12629.98 130.95 54907.60 88888.00 2013-05-01 23:48:48.625 121 12629.98 130.93 54907.62 88888.00 2013-05-01 23:48:48.750 121 12629.95 130.95 54907.62 88888.00 2013-05-01 23:48:48.875 121 12629.90 130.95 54907.62 88888.00 2013-05-01 23:48:49.000 121 12629.88 130.95 54907.62 88888.00 2013-05-01 23:48:49.125 121 12629.85 130.95 54907.68 88888.00 2013-05-01 23:48:49.250 121 12629.83 130.93 54907.68 88888.00 2013-05-01 23:48:49.375 121 12629.80 130.88 54907.62 88888.00 2013-05-01 23:48:49.500 121 12629.77 130.85 54907.62 88888.00 2013-05-01 23:48:49.625 121 12629.85 130.93 54907.62 88888.00 2013-05-01 23:48:49.750 121 12629.88 130.93 54907.65 88888.00 2013-05-01 23:48:49.875 121 12629.88 130.90 54907.68 88888.00 2013-05-01 23:48:50.000 121 12629.80 130.88 54907.65 88888.00 2013-05-01 23:48:50.125 121 12629.77 130.88 54907.65 88888.00 2013-05-01 23:48:50.250 121 12629.73 130.82 54907.68 88888.00 2013-05-01 23:48:50.375 121 12629.75 130.90 54907.72 88888.00 2013-05-01 23:48:50.500 121 12629.75 130.85 54907.70 88888.00 2013-05-01 23:48:50.625 121 12629.75 130.78 54907.68 88888.00 2013-05-01 23:48:50.750 121 12629.75 130.78 54907.65 88888.00 2013-05-01 23:48:50.875 121 12629.75 130.80 54907.65 88888.00 2013-05-01 23:48:51.000 121 12629.75 130.78 54907.60 88888.00 2013-05-01 23:48:51.125 121 12629.73 130.75 54907.62 88888.00 2013-05-01 23:48:51.250 121 12629.60 130.70 54907.65 88888.00 2013-05-01 23:48:51.375 121 12629.60 130.72 54907.68 88888.00 2013-05-01 23:48:51.500 121 12629.58 130.75 54907.70 88888.00 2013-05-01 23:48:51.625 121 12629.62 130.78 54907.72 88888.00 2013-05-01 23:48:51.750 121 12629.62 130.78 54907.75 88888.00 2013-05-01 23:48:51.875 121 12629.52 130.78 54907.75 88888.00 2013-05-01 23:48:52.000 121 12629.45 130.75 54907.72 88888.00 2013-05-01 23:48:52.125 121 12629.48 130.72 54907.70 88888.00 2013-05-01 23:48:52.250 121 12629.42 130.70 54907.70 88888.00 2013-05-01 23:48:52.375 121 12629.40 130.70 54907.68 88888.00 2013-05-01 23:48:52.500 121 12629.30 130.68 54907.65 88888.00 2013-05-01 23:48:52.625 121 12629.33 130.65 54907.65 88888.00 2013-05-01 23:48:52.750 121 12629.40 130.70 54907.68 88888.00 2013-05-01 23:48:52.875 121 12629.40 130.68 54907.65 88888.00 2013-05-01 23:48:53.000 121 12629.40 130.65 54907.62 88888.00 2013-05-01 23:48:53.125 121 12629.35 130.65 54907.68 88888.00 2013-05-01 23:48:53.250 121 12629.33 130.62 54907.70 88888.00 2013-05-01 23:48:53.375 121 12629.30 130.60 54907.70 88888.00 2013-05-01 23:48:53.500 121 12629.30 130.60 54907.72 88888.00 2013-05-01 23:48:53.625 121 12629.33 130.62 54907.78 88888.00 2013-05-01 23:48:53.750 121 12629.27 130.65 54907.75 88888.00 2013-05-01 23:48:53.875 121 12629.17 130.62 54907.70 88888.00 2013-05-01 23:48:54.000 121 12629.17 130.60 54907.70 88888.00 2013-05-01 23:48:54.125 121 12629.17 130.60 54907.68 88888.00 2013-05-01 23:48:54.250 121 12629.10 130.57 54907.68 88888.00 2013-05-01 23:48:54.375 121 12629.10 130.60 54907.70 88888.00 2013-05-01 23:48:54.500 121 12629.15 130.57 54907.70 88888.00 2013-05-01 23:48:54.625 121 12629.25 130.57 54907.70 88888.00 2013-05-01 23:48:54.750 121 12629.17 130.57 54907.68 88888.00 2013-05-01 23:48:54.875 121 12629.12 130.57 54907.65 88888.00 2013-05-01 23:48:55.000 121 12629.08 130.55 54907.68 88888.00 2013-05-01 23:48:55.125 121 12629.08 130.57 54907.70 88888.00 2013-05-01 23:48:55.250 121 12629.00 130.53 54907.70 88888.00 2013-05-01 23:48:55.375 121 12628.90 130.50 54907.68 88888.00 2013-05-01 23:48:55.500 121 12628.88 130.50 54907.68 88888.00 2013-05-01 23:48:55.625 121 12628.95 130.55 54907.70 88888.00 2013-05-01 23:48:55.750 121 12628.95 130.55 54907.72 88888.00 2013-05-01 23:48:55.875 121 12628.92 130.53 54907.72 88888.00 2013-05-01 23:48:56.000 121 12628.90 130.53 54907.70 88888.00 2013-05-01 23:48:56.125 121 12628.88 130.53 54907.70 88888.00 2013-05-01 23:48:56.250 121 12628.90 130.53 54907.70 88888.00 2013-05-01 23:48:56.375 121 12628.90 130.53 54907.70 88888.00 2013-05-01 23:48:56.500 121 12628.83 130.50 54907.70 88888.00 2013-05-01 23:48:56.625 121 12628.83 130.50 54907.70 88888.00 2013-05-01 23:48:56.750 121 12628.80 130.50 54907.70 88888.00 2013-05-01 23:48:56.875 121 12628.77 130.47 54907.70 88888.00 2013-05-01 23:48:57.000 121 12628.75 130.45 54907.68 88888.00 2013-05-01 23:48:57.125 121 12628.75 130.47 54907.70 88888.00 2013-05-01 23:48:57.250 121 12628.62 130.47 54907.72 88888.00 2013-05-01 23:48:57.375 121 12628.60 130.50 54907.75 88888.00 2013-05-01 23:48:57.500 121 12628.62 130.53 54907.75 88888.00 2013-05-01 23:48:57.625 121 12628.60 130.50 54907.72 88888.00 2013-05-01 23:48:57.750 121 12628.62 130.50 54907.75 88888.00 2013-05-01 23:48:57.875 121 12628.62 130.47 54907.75 88888.00 2013-05-01 23:48:58.000 121 12628.58 130.45 54907.75 88888.00 2013-05-01 23:48:58.125 121 12628.55 130.45 54907.72 88888.00 2013-05-01 23:48:58.250 121 12628.52 130.43 54907.75 88888.00 2013-05-01 23:48:58.375 121 12628.55 130.43 54907.75 88888.00 2013-05-01 23:48:58.500 121 12628.55 130.45 54907.75 88888.00 2013-05-01 23:48:58.625 121 12628.52 130.45 54907.75 88888.00 2013-05-01 23:48:58.750 121 12628.45 130.45 54907.75 88888.00 2013-05-01 23:48:58.875 121 12628.40 130.43 54907.70 88888.00 2013-05-01 23:48:59.000 121 12628.33 130.43 54907.70 88888.00 2013-05-01 23:48:59.125 121 12628.33 130.43 54907.72 88888.00 2013-05-01 23:48:59.250 121 12628.30 130.43 54907.72 88888.00 2013-05-01 23:48:59.375 121 12628.33 130.40 54907.70 88888.00 2013-05-01 23:48:59.500 121 12628.33 130.40 54907.72 88888.00 2013-05-01 23:48:59.625 121 12628.33 130.40 54907.75 88888.00 2013-05-01 23:48:59.750 121 12628.30 130.43 54907.72 88888.00 2013-05-01 23:48:59.875 121 12628.27 130.38 54907.72 88888.00 2013-05-01 23:49:00.000 121 12628.20 130.40 54907.72 88888.00 2013-05-01 23:49:00.125 121 12628.15 130.38 54907.72 88888.00 2013-05-01 23:49:00.250 121 12628.15 130.35 54907.75 88888.00 2013-05-01 23:49:00.375 121 12628.20 130.38 54907.75 88888.00 2013-05-01 23:49:00.500 121 12628.17 130.40 54907.75 88888.00 2013-05-01 23:49:00.625 121 12628.10 130.38 54907.75 88888.00 2013-05-01 23:49:00.750 121 12628.10 130.35 54907.72 88888.00 2013-05-01 23:49:00.875 121 12628.15 130.35 54907.70 88888.00 2013-05-01 23:49:01.000 121 12628.15 130.32 54907.72 88888.00 2013-05-01 23:49:01.125 121 12628.12 130.32 54907.78 88888.00 2013-05-01 23:49:01.250 121 12628.05 130.32 54907.78 88888.00 2013-05-01 23:49:01.375 121 12628.10 130.38 54907.78 88888.00 2013-05-01 23:49:01.500 121 12628.10 130.35 54907.78 88888.00 2013-05-01 23:49:01.625 121 12628.05 130.32 54907.75 88888.00 2013-05-01 23:49:01.750 121 12628.00 130.35 54907.75 88888.00 2013-05-01 23:49:01.875 121 12628.00 130.35 54907.78 88888.00 2013-05-01 23:49:02.000 121 12627.98 130.32 54907.78 88888.00 2013-05-01 23:49:02.125 121 12627.95 130.35 54907.78 88888.00 2013-05-01 23:49:02.250 121 12627.98 130.30 54907.78 88888.00 2013-05-01 23:49:02.375 121 12628.00 130.32 54907.75 88888.00 2013-05-01 23:49:02.500 121 12628.00 130.32 54907.78 88888.00 2013-05-01 23:49:02.625 121 12628.02 130.32 54907.72 88888.00 2013-05-01 23:49:02.750 121 12628.05 130.30 54907.78 88888.00 2013-05-01 23:49:02.875 121 12628.02 130.32 54907.80 88888.00 2013-05-01 23:49:03.000 121 12627.95 130.30 54907.75 88888.00 2013-05-01 23:49:03.125 121 12627.92 130.30 54907.75 88888.00 2013-05-01 23:49:03.250 121 12627.88 130.30 54907.72 88888.00 2013-05-01 23:49:03.375 121 12627.90 130.38 54907.75 88888.00 2013-05-01 23:49:03.500 121 12627.90 130.35 54907.75 88888.00 2013-05-01 23:49:03.625 121 12627.88 130.35 54907.75 88888.00 2013-05-01 23:49:03.750 121 12627.85 130.32 54907.72 88888.00 2013-05-01 23:49:03.875 121 12627.85 130.32 54907.75 88888.00 2013-05-01 23:49:04.000 121 12627.88 130.30 54907.75 88888.00 2013-05-01 23:49:04.125 121 12627.90 130.30 54907.75 88888.00 2013-05-01 23:49:04.250 121 12627.85 130.28 54907.72 88888.00 2013-05-01 23:49:04.375 121 12627.80 130.30 54907.72 88888.00 2013-05-01 23:49:04.500 121 12627.75 130.30 54907.75 88888.00 2013-05-01 23:49:04.625 121 12627.77 130.30 54907.75 88888.00 2013-05-01 23:49:04.750 121 12627.83 130.32 54907.82 88888.00 2013-05-01 23:49:04.875 121 12627.80 130.32 54907.80 88888.00 2013-05-01 23:49:05.000 121 12627.73 130.30 54907.80 88888.00 2013-05-01 23:49:05.125 121 12627.70 130.32 54907.80 88888.00 2013-05-01 23:49:05.250 121 12627.67 130.28 54907.80 88888.00 2013-05-01 23:49:05.375 121 12627.67 130.25 54907.75 88888.00 2013-05-01 23:49:05.500 121 12627.58 130.28 54907.78 88888.00 2013-05-01 23:49:05.625 121 12627.62 130.30 54907.80 88888.00 2013-05-01 23:49:05.750 121 12627.58 130.30 54907.80 88888.00 2013-05-01 23:49:05.875 121 12627.52 130.28 54907.82 88888.00 2013-05-01 23:49:06.000 121 12627.48 130.25 54907.78 88888.00 2013-05-01 23:49:06.125 121 12627.40 130.22 54907.78 88888.00 2013-05-01 23:49:06.250 121 12627.48 130.22 54907.80 88888.00 2013-05-01 23:49:06.375 121 12627.52 130.28 54907.82 88888.00 2013-05-01 23:49:06.500 121 12627.50 130.22 54907.82 88888.00 2013-05-01 23:49:06.625 121 12627.42 130.22 54907.82 88888.00 2013-05-01 23:49:06.750 121 12627.42 130.22 54907.80 88888.00 2013-05-01 23:49:06.875 121 12627.45 130.20 54907.78 88888.00 2013-05-01 23:49:07.000 121 12627.48 130.18 54907.75 88888.00 2013-05-01 23:49:07.125 121 12627.42 130.18 54907.80 88888.00 2013-05-01 23:49:07.250 121 12627.38 130.18 54907.82 88888.00 2013-05-01 23:49:07.375 121 12627.40 130.20 54907.82 88888.00 2013-05-01 23:49:07.500 121 12627.40 130.15 54907.80 88888.00 2013-05-01 23:49:07.625 121 12627.35 130.15 54907.82 88888.00 2013-05-01 23:49:07.750 121 12627.33 130.18 54907.82 88888.00 2013-05-01 23:49:07.875 121 12627.27 130.15 54907.80 88888.00 2013-05-01 23:49:08.000 121 12627.25 130.15 54907.78 88888.00 2013-05-01 23:49:08.125 121 12627.25 130.15 54907.80 88888.00 2013-05-01 23:49:08.250 121 12627.25 130.15 54907.82 88888.00 2013-05-01 23:49:08.375 121 12627.23 130.15 54907.80 88888.00 2013-05-01 23:49:08.500 121 12627.25 130.18 54907.80 88888.00 2013-05-01 23:49:08.625 121 12627.25 130.15 54907.78 88888.00 2013-05-01 23:49:08.750 121 12627.25 130.12 54907.78 88888.00 2013-05-01 23:49:08.875 121 12627.27 130.12 54907.80 88888.00 2013-05-01 23:49:09.000 121 12627.23 130.10 54907.80 88888.00 2013-05-01 23:49:09.125 121 12627.20 130.07 54907.80 88888.00 2013-05-01 23:49:09.250 121 12627.15 130.10 54907.78 88888.00 2013-05-01 23:49:09.375 121 12627.15 130.12 54907.75 88888.00 2013-05-01 23:49:09.500 121 12627.15 130.15 54907.75 88888.00 2013-05-01 23:49:09.625 121 12627.02 130.15 54907.78 88888.00 2013-05-01 23:49:09.750 121 12626.98 130.15 54907.78 88888.00 2013-05-01 23:49:09.875 121 12626.98 130.12 54907.78 88888.00 2013-05-01 23:49:10.000 121 12626.98 130.10 54907.80 88888.00 2013-05-01 23:49:10.125 121 12626.95 130.10 54907.80 88888.00 2013-05-01 23:49:10.250 121 12626.98 130.05 54907.78 88888.00 2013-05-01 23:49:10.375 121 12627.05 130.05 54907.72 88888.00 2013-05-01 23:49:10.500 121 12627.05 130.05 54907.78 88888.00 2013-05-01 23:49:10.625 121 12627.05 130.07 54907.78 88888.00 2013-05-01 23:49:10.750 121 12627.02 130.07 54907.78 88888.00 2013-05-01 23:49:10.875 121 12626.98 130.07 54907.82 88888.00 2013-05-01 23:49:11.000 121 12626.98 130.07 54907.80 88888.00 2013-05-01 23:49:11.125 121 12627.02 130.07 54907.80 88888.00 2013-05-01 23:49:11.250 121 12627.00 130.05 54907.82 88888.00 2013-05-01 23:49:11.375 121 12626.98 130.07 54907.82 88888.00 2013-05-01 23:49:11.500 121 12626.95 130.05 54907.82 88888.00 2013-05-01 23:49:11.625 121 12626.85 130.07 54907.82 88888.00 2013-05-01 23:49:11.750 121 12626.85 130.05 54907.85 88888.00 2013-05-01 23:49:11.875 121 12626.83 130.03 54907.85 88888.00 2013-05-01 23:49:12.000 121 12626.85 130.00 54907.82 88888.00 2013-05-01 23:49:12.125 121 12626.83 130.00 54907.80 88888.00 2013-05-01 23:49:12.250 121 12626.80 130.00 54907.85 88888.00 2013-05-01 23:49:12.375 121 12626.75 130.03 54907.85 88888.00 2013-05-01 23:49:12.500 121 12626.70 129.97 54907.85 88888.00 2013-05-01 23:49:12.625 121 12626.73 129.97 54907.88 88888.00 2013-05-01 23:49:12.750 121 12626.67 130.00 54907.88 88888.00 2013-05-01 23:49:12.875 121 12626.67 130.03 54907.85 88888.00 2013-05-01 23:49:13.000 121 12626.62 130.00 54907.80 88888.00 2013-05-01 23:49:13.125 121 12626.60 129.97 54907.82 88888.00 2013-05-01 23:49:13.250 121 12626.52 129.90 54907.88 88888.00 2013-05-01 23:49:13.375 121 12626.52 129.95 54907.88 88888.00 2013-05-01 23:49:13.500 121 12626.45 129.95 54907.90 88888.00 2013-05-01 23:49:13.625 121 12626.42 129.93 54907.88 88888.00 2013-05-01 23:49:13.750 121 12626.48 129.93 54907.88 88888.00 2013-05-01 23:49:13.875 121 12626.42 129.93 54907.85 88888.00 2013-05-01 23:49:14.000 121 12626.40 129.93 54907.82 88888.00 2013-05-01 23:49:14.125 121 12626.38 129.93 54907.85 88888.00 2013-05-01 23:49:14.250 121 12626.35 129.93 54907.85 88888.00 2013-05-01 23:49:14.375 121 12626.35 129.93 54907.85 88888.00 2013-05-01 23:49:14.500 121 12626.33 129.90 54907.85 88888.00 2013-05-01 23:49:14.625 121 12626.38 129.90 54907.85 88888.00 2013-05-01 23:49:14.750 121 12626.42 129.95 54907.90 88888.00 2013-05-01 23:49:14.875 121 12626.40 129.93 54907.88 88888.00 2013-05-01 23:49:15.000 121 12626.40 129.93 54907.88 88888.00 2013-05-01 23:49:15.125 121 12626.38 129.90 54907.88 88888.00 2013-05-01 23:49:15.250 121 12626.33 129.88 54907.82 88888.00 2013-05-01 23:49:15.375 121 12626.33 129.88 54907.82 88888.00 2013-05-01 23:49:15.500 121 12626.33 129.88 54907.82 88888.00 2013-05-01 23:49:15.625 121 12626.38 129.93 54907.85 88888.00 2013-05-01 23:49:15.750 121 12626.30 129.93 54907.88 88888.00 2013-05-01 23:49:15.875 121 12626.25 129.88 54907.88 88888.00 2013-05-01 23:49:16.000 121 12626.30 129.88 54907.88 88888.00 2013-05-01 23:49:16.125 121 12626.27 129.90 54907.90 88888.00 2013-05-01 23:49:16.250 121 12626.20 129.88 54907.93 88888.00 2013-05-01 23:49:16.375 121 12626.23 129.85 54907.88 88888.00 2013-05-01 23:49:16.500 121 12626.20 129.88 54907.88 88888.00 2013-05-01 23:49:16.625 121 12626.23 129.90 54907.88 88888.00 2013-05-01 23:49:16.750 121 12626.20 129.90 54907.88 88888.00 2013-05-01 23:49:16.875 121 12626.15 129.85 54907.88 88888.00 2013-05-01 23:49:17.000 121 12626.10 129.82 54907.88 88888.00 2013-05-01 23:49:17.125 121 12626.00 129.88 54907.90 88888.00 2013-05-01 23:49:17.250 121 12625.98 129.88 54907.90 88888.00 2013-05-01 23:49:17.375 121 12626.02 129.85 54907.85 88888.00 2013-05-01 23:49:17.500 121 12626.08 129.80 54907.85 88888.00 2013-05-01 23:49:17.625 121 12626.05 129.80 54907.85 88888.00 2013-05-01 23:49:17.750 121 12626.02 129.80 54907.85 88888.00 2013-05-01 23:49:17.875 121 12626.00 129.80 54907.88 88888.00 2013-05-01 23:49:18.000 121 12626.00 129.82 54907.85 88888.00 2013-05-01 23:49:18.125 121 12626.00 129.80 54907.88 88888.00 2013-05-01 23:49:18.250 121 12625.95 129.78 54907.88 88888.00 2013-05-01 23:49:18.375 121 12625.95 129.78 54907.88 88888.00 2013-05-01 23:49:18.500 121 12625.92 129.80 54907.90 88888.00 2013-05-01 23:49:18.625 121 12625.88 129.78 54907.93 88888.00 2013-05-01 23:49:18.750 121 12625.88 129.80 54907.90 88888.00 2013-05-01 23:49:18.875 121 12625.90 129.80 54907.90 88888.00 2013-05-01 23:49:19.000 121 12625.90 129.78 54907.90 88888.00 2013-05-01 23:49:19.125 121 12625.85 129.80 54907.90 88888.00 2013-05-01 23:49:19.250 121 12625.83 129.78 54907.90 88888.00 2013-05-01 23:49:19.375 121 12625.80 129.75 54907.90 88888.00 2013-05-01 23:49:19.500 121 12625.80 129.78 54907.93 88888.00 2013-05-01 23:49:19.625 121 12625.77 129.80 54907.95 88888.00 2013-05-01 23:49:19.750 121 12625.75 129.75 54907.93 88888.00 2013-05-01 23:49:19.875 121 12625.75 129.78 54907.90 88888.00 2013-05-01 23:49:20.000 121 12625.73 129.78 54907.88 88888.00 2013-05-01 23:49:20.125 121 12625.73 129.78 54907.90 88888.00 2013-05-01 23:49:20.250 121 12625.70 129.72 54907.85 88888.00 2013-05-01 23:49:20.375 121 12625.67 129.72 54907.88 88888.00 2013-05-01 23:49:20.500 121 12625.65 129.78 54907.90 88888.00 2013-05-01 23:49:20.625 121 12625.70 129.80 54907.88 88888.00 2013-05-01 23:49:20.750 121 12625.70 129.78 54907.85 88888.00 2013-05-01 23:49:20.875 121 12625.67 129.72 54907.88 88888.00 2013-05-01 23:49:21.000 121 12625.65 129.75 54907.88 88888.00 2013-05-01 23:49:21.125 121 12625.60 129.72 54907.90 88888.00 2013-05-01 23:49:21.250 121 12625.55 129.72 54907.88 88888.00 2013-05-01 23:49:21.375 121 12625.50 129.75 54907.85 88888.00 2013-05-01 23:49:21.500 121 12625.42 129.72 54907.88 88888.00 2013-05-01 23:49:21.625 121 12625.38 129.70 54907.88 88888.00 2013-05-01 23:49:21.750 121 12625.35 129.72 54907.88 88888.00 2013-05-01 23:49:21.875 121 12625.40 129.72 54907.90 88888.00 2013-05-01 23:49:22.000 121 12625.45 129.70 54907.85 88888.00 2013-05-01 23:49:22.125 121 12625.45 129.70 54907.88 88888.00 2013-05-01 23:49:22.250 121 12625.45 129.70 54907.90 88888.00 2013-05-01 23:49:22.375 121 12625.45 129.72 54907.90 88888.00 2013-05-01 23:49:22.500 121 12625.40 129.70 54907.88 88888.00 2013-05-01 23:49:22.625 121 12625.38 129.70 54907.90 88888.00 2013-05-01 23:49:22.750 121 12625.42 129.68 54907.88 88888.00 2013-05-01 23:49:22.875 121 12625.45 129.65 54907.88 88888.00 2013-05-01 23:49:23.000 121 12625.38 129.68 54907.88 88888.00 2013-05-01 23:49:23.125 121 12625.38 129.65 54907.90 88888.00 2013-05-01 23:49:23.250 121 12625.38 129.60 54907.85 88888.00 2013-05-01 23:49:23.375 121 12625.30 129.60 54907.85 88888.00 2013-05-01 23:49:23.500 121 12625.33 129.62 54907.88 88888.00 2013-05-01 23:49:23.625 121 12625.35 129.60 54907.88 88888.00 2013-05-01 23:49:23.750 121 12625.33 129.57 54907.88 88888.00 2013-05-01 23:49:23.875 121 12625.27 129.62 54907.85 88888.00 2013-05-01 23:49:24.000 121 12625.23 129.62 54907.85 88888.00 2013-05-01 23:49:24.125 121 12625.17 129.60 54907.88 88888.00 2013-05-01 23:49:24.250 121 12625.20 129.60 54907.88 88888.00 2013-05-01 23:49:24.375 121 12625.25 129.60 54907.88 88888.00 2013-05-01 23:49:24.500 121 12625.27 129.62 54907.88 88888.00 2013-05-01 23:49:24.625 121 12625.25 129.60 54907.85 88888.00 2013-05-01 23:49:24.750 121 12625.27 129.62 54907.88 88888.00 2013-05-01 23:49:24.875 121 12625.27 129.65 54907.90 88888.00 2013-05-01 23:49:25.000 121 12625.20 129.62 54907.88 88888.00 2013-05-01 23:49:25.125 121 12625.15 129.65 54907.90 88888.00 2013-05-01 23:49:25.250 121 12625.23 129.62 54907.88 88888.00 2013-05-01 23:49:25.375 121 12625.30 129.62 54907.88 88888.00 2013-05-01 23:49:25.500 121 12625.20 129.62 54907.88 88888.00 2013-05-01 23:49:25.625 121 12625.12 129.62 54907.88 88888.00 2013-05-01 23:49:25.750 121 12625.10 129.62 54907.88 88888.00 2013-05-01 23:49:25.875 121 12625.10 129.62 54907.88 88888.00 2013-05-01 23:49:26.000 121 12625.08 129.60 54907.88 88888.00 2013-05-01 23:49:26.125 121 12625.02 129.60 54907.88 88888.00 2013-05-01 23:49:26.250 121 12625.00 129.57 54907.88 88888.00 2013-05-01 23:49:26.375 121 12624.98 129.60 54907.88 88888.00 2013-05-01 23:49:26.500 121 12624.95 129.62 54907.90 88888.00 2013-05-01 23:49:26.625 121 12624.92 129.60 54907.90 88888.00 2013-05-01 23:49:26.750 121 12624.90 129.60 54907.90 88888.00 2013-05-01 23:49:26.875 121 12624.92 129.62 54907.93 88888.00 2013-05-01 23:49:27.000 121 12624.92 129.62 54907.93 88888.00 2013-05-01 23:49:27.125 121 12624.92 129.60 54907.90 88888.00 2013-05-01 23:49:27.250 121 12624.88 129.57 54907.90 88888.00 2013-05-01 23:49:27.375 121 12624.88 129.57 54907.85 88888.00 2013-05-01 23:49:27.500 121 12624.90 129.57 54907.85 88888.00 2013-05-01 23:49:27.625 121 12624.85 129.57 54907.88 88888.00 2013-05-01 23:49:27.750 121 12624.85 129.57 54907.90 88888.00 2013-05-01 23:49:27.875 121 12624.88 129.57 54907.88 88888.00 2013-05-01 23:49:28.000 121 12624.85 129.57 54907.90 88888.00 2013-05-01 23:49:28.125 121 12624.85 129.60 54907.93 88888.00 2013-05-01 23:49:28.250 121 12624.85 129.57 54907.93 88888.00 2013-05-01 23:49:28.375 121 12624.88 129.55 54907.90 88888.00 2013-05-01 23:49:28.500 121 12624.88 129.50 54907.88 88888.00 2013-05-01 23:49:28.625 121 12624.83 129.50 54907.88 88888.00 2013-05-01 23:49:28.750 121 12624.83 129.50 54907.88 88888.00 2013-05-01 23:49:28.875 121 12624.83 129.47 54907.88 88888.00 2013-05-01 23:49:29.000 121 12624.85 129.47 54907.85 88888.00 2013-05-01 23:49:29.125 121 12624.80 129.50 54907.85 88888.00 2013-05-01 23:49:29.250 121 12624.67 129.47 54907.90 88888.00 2013-05-01 23:49:29.375 121 12624.67 129.50 54907.90 88888.00 2013-05-01 23:49:29.500 121 12624.75 129.50 54907.90 88888.00 2013-05-01 23:49:29.625 121 12624.73 129.47 54907.88 88888.00 2013-05-01 23:49:29.750 121 12624.67 129.47 54907.88 88888.00 2013-05-01 23:49:29.875 121 12624.65 129.47 54907.88 88888.00 2013-05-01 23:49:30.000 121 12624.62 129.45 54907.88 88888.00 2013-05-01 23:49:30.125 121 12624.67 129.47 54907.90 88888.00 2013-05-01 23:49:30.250 121 12624.70 129.47 54907.88 88888.00 2013-05-01 23:49:30.375 121 12624.70 129.50 54907.90 88888.00 2013-05-01 23:49:30.500 121 12624.70 129.53 54907.88 88888.00 2013-05-01 23:49:30.625 121 12624.67 129.53 54907.85 88888.00 2013-05-01 23:49:30.750 121 12624.62 129.50 54907.85 88888.00 2013-05-01 23:49:30.875 121 12624.60 129.55 54907.88 88888.00 2013-05-01 23:49:31.000 121 12624.62 129.53 54907.85 88888.00 2013-05-01 23:49:31.125 121 12624.65 129.50 54907.85 88888.00 2013-05-01 23:49:31.250 121 12624.52 129.47 54907.82 88888.00 2013-05-01 23:49:31.375 121 12624.50 129.47 54907.85 88888.00 2013-05-01 23:49:31.500 121 12624.52 129.53 54907.85 88888.00 2013-05-01 23:49:31.625 121 12624.48 129.50 54907.88 88888.00 2013-05-01 23:49:31.750 121 12624.45 129.45 54907.85 88888.00 2013-05-01 23:49:31.875 121 12624.45 129.45 54907.85 88888.00 2013-05-01 23:49:32.000 121 12624.42 129.50 54907.82 88888.00 2013-05-01 23:49:32.125 121 12624.45 129.47 54907.82 88888.00 2013-05-01 23:49:32.250 121 12624.45 129.45 54907.85 88888.00 2013-05-01 23:49:32.375 121 12624.45 129.45 54907.88 88888.00 2013-05-01 23:49:32.500 121 12624.40 129.45 54907.82 88888.00 2013-05-01 23:49:32.625 121 12624.40 129.47 54907.88 88888.00 2013-05-01 23:49:32.750 121 12624.38 129.47 54907.88 88888.00 2013-05-01 23:49:32.875 121 12624.35 129.47 54907.85 88888.00 2013-05-01 23:49:33.000 121 12624.33 129.40 54907.82 88888.00 2013-05-01 23:49:33.125 121 12624.42 129.43 54907.88 88888.00 2013-05-01 23:49:33.250 121 12624.42 129.43 54907.90 88888.00 2013-05-01 23:49:33.375 121 12624.38 129.40 54907.88 88888.00 2013-05-01 23:49:33.500 121 12624.35 129.38 54907.85 88888.00 2013-05-01 23:49:33.625 121 12624.35 129.38 54907.82 88888.00 2013-05-01 23:49:33.750 121 12624.27 129.38 54907.85 88888.00 2013-05-01 23:49:33.875 121 12624.27 129.43 54907.88 88888.00 2013-05-01 23:49:34.000 121 12624.30 129.38 54907.85 88888.00 2013-05-01 23:49:34.125 121 12624.30 129.35 54907.85 88888.00 2013-05-01 23:49:34.250 121 12624.23 129.35 54907.88 88888.00 2013-05-01 23:49:34.375 121 12624.20 129.38 54907.85 88888.00 2013-05-01 23:49:34.500 121 12624.17 129.35 54907.88 88888.00 2013-05-01 23:49:34.625 121 12624.20 129.35 54907.88 88888.00 2013-05-01 23:49:34.750 121 12624.17 129.35 54907.90 88888.00 2013-05-01 23:49:34.875 121 12624.12 129.38 54907.88 88888.00 2013-05-01 23:49:35.000 121 12624.10 129.38 54907.85 88888.00 2013-05-01 23:49:35.125 121 12624.10 129.35 54907.80 88888.00 2013-05-01 23:49:35.250 121 12624.00 129.30 54907.80 88888.00 2013-05-01 23:49:35.375 121 12624.00 129.28 54907.80 88888.00 2013-05-01 23:49:35.500 121 12624.08 129.28 54907.80 88888.00 2013-05-01 23:49:35.625 121 12624.15 129.30 54907.82 88888.00 2013-05-01 23:49:35.750 121 12624.17 129.28 54907.82 88888.00 2013-05-01 23:49:35.875 121 12624.15 129.25 54907.85 88888.00 2013-05-01 23:49:36.000 121 12624.12 129.22 54907.85 88888.00 2013-05-01 23:49:36.125 121 12624.15 129.25 54907.88 88888.00 2013-05-01 23:49:36.250 121 12624.12 129.28 54907.85 88888.00 2013-05-01 23:49:36.375 121 12624.05 129.30 54907.85 88888.00 2013-05-01 23:49:36.500 121 12624.02 129.30 54907.85 88888.00 2013-05-01 23:49:36.625 121 12624.08 129.28 54907.82 88888.00 2013-05-01 23:49:36.750 121 12624.08 129.25 54907.78 88888.00 2013-05-01 23:49:36.875 121 12624.02 129.25 54907.80 88888.00 2013-05-01 23:49:37.000 121 12624.02 129.22 54907.82 88888.00 2013-05-01 23:49:37.125 121 12624.02 129.22 54907.82 88888.00 2013-05-01 23:49:37.250 121 12624.02 129.20 54907.80 88888.00 2013-05-01 23:49:37.375 121 12624.00 129.20 54907.78 88888.00 2013-05-01 23:49:37.500 121 12624.00 129.22 54907.78 88888.00 2013-05-01 23:49:37.625 121 12624.00 129.22 54907.78 88888.00 2013-05-01 23:49:37.750 121 12623.98 129.22 54907.80 88888.00 2013-05-01 23:49:37.875 121 12624.02 129.20 54907.80 88888.00 2013-05-01 23:49:38.000 121 12623.98 129.20 54907.80 88888.00 2013-05-01 23:49:38.125 121 12623.92 129.22 54907.80 88888.00 2013-05-01 23:49:38.250 121 12623.80 129.20 54907.82 88888.00 2013-05-01 23:49:38.375 121 12623.88 129.22 54907.82 88888.00 2013-05-01 23:49:38.500 121 12623.88 129.20 54907.80 88888.00 2013-05-01 23:49:38.625 121 12623.88 129.22 54907.80 88888.00 2013-05-01 23:49:38.750 121 12623.85 129.22 54907.82 88888.00 2013-05-01 23:49:38.875 121 12623.85 129.25 54907.82 88888.00 2013-05-01 23:49:39.000 121 12623.83 129.20 54907.78 88888.00 2013-05-01 23:49:39.125 121 12623.80 129.20 54907.78 88888.00 2013-05-01 23:49:39.250 121 12623.70 129.18 54907.75 88888.00 2013-05-01 23:49:39.375 121 12623.70 129.20 54907.75 88888.00 2013-05-01 23:49:39.500 121 12623.75 129.25 54907.75 88888.00 2013-05-01 23:49:39.625 121 12623.77 129.25 54907.78 88888.00 2013-05-01 23:49:39.750 121 12623.80 129.22 54907.80 88888.00 2013-05-01 23:49:39.875 121 12623.77 129.25 54907.80 88888.00 2013-05-01 23:49:40.000 121 12623.75 129.25 54907.75 88888.00 2013-05-01 23:49:40.125 121 12623.73 129.22 54907.78 88888.00 2013-05-01 23:49:40.250 121 12623.70 129.18 54907.75 88888.00 2013-05-01 23:49:40.375 121 12623.67 129.15 54907.75 88888.00 2013-05-01 23:49:40.500 121 12623.73 129.22 54907.78 88888.00 2013-05-01 23:49:40.625 121 12623.77 129.25 54907.80 88888.00 2013-05-01 23:49:40.750 121 12623.70 129.20 54907.78 88888.00 2013-05-01 23:49:40.875 121 12623.65 129.22 54907.78 88888.00 2013-05-01 23:49:41.000 121 12623.65 129.18 54907.80 88888.00 2013-05-01 23:49:41.125 121 12623.65 129.20 54907.80 88888.00 2013-05-01 23:49:41.250 121 12623.62 129.20 54907.75 88888.00 2013-05-01 23:49:41.375 121 12623.70 129.20 54907.78 88888.00 2013-05-01 23:49:41.500 121 12623.73 129.20 54907.75 88888.00 2013-05-01 23:49:41.625 121 12623.70 129.20 54907.78 88888.00 2013-05-01 23:49:41.750 121 12623.70 129.25 54907.78 88888.00 2013-05-01 23:49:41.875 121 12623.73 129.22 54907.72 88888.00 2013-05-01 23:49:42.000 121 12623.67 129.20 54907.72 88888.00 2013-05-01 23:49:42.125 121 12623.62 129.25 54907.80 88888.00 2013-05-01 23:49:42.250 121 12623.62 129.20 54907.80 88888.00 2013-05-01 23:49:42.375 121 12623.62 129.20 54907.80 88888.00 2013-05-01 23:49:42.500 121 12623.58 129.18 54907.78 88888.00 2013-05-01 23:49:42.625 121 12623.52 129.18 54907.78 88888.00 2013-05-01 23:49:42.750 121 12623.48 129.20 54907.78 88888.00 2013-05-01 23:49:42.875 121 12623.52 129.20 54907.75 88888.00 2013-05-01 23:49:43.000 121 12623.60 129.18 54907.75 88888.00 2013-05-01 23:49:43.125 121 12623.60 129.20 54907.75 88888.00 2013-05-01 23:49:43.250 121 12623.55 129.20 54907.78 88888.00 2013-05-01 23:49:43.375 121 12623.55 129.22 54907.75 88888.00 2013-05-01 23:49:43.500 121 12623.48 129.22 54907.75 88888.00 2013-05-01 23:49:43.625 121 12623.48 129.25 54907.75 88888.00 2013-05-01 23:49:43.750 121 12623.48 129.25 54907.78 88888.00 2013-05-01 23:49:43.875 121 12623.50 129.22 54907.72 88888.00 2013-05-01 23:49:44.000 121 12623.42 129.22 54907.72 88888.00 2013-05-01 23:49:44.125 121 12623.45 129.22 54907.72 88888.00 2013-05-01 23:49:44.250 121 12623.45 129.18 54907.75 88888.00 2013-05-01 23:49:44.375 121 12623.45 129.18 54907.72 88888.00 2013-05-01 23:49:44.500 121 12623.40 129.20 54907.72 88888.00 2013-05-01 23:49:44.625 121 12623.38 129.20 54907.70 88888.00 2013-05-01 23:49:44.750 121 12623.40 129.20 54907.72 88888.00 2013-05-01 23:49:44.875 121 12623.35 129.20 54907.72 88888.00 2013-05-01 23:49:45.000 121 12623.27 129.20 54907.70 88888.00 2013-05-01 23:49:45.125 121 12623.23 129.22 54907.72 88888.00 2013-05-01 23:49:45.250 121 12623.23 129.22 54907.80 88888.00 2013-05-01 23:49:45.375 121 12623.30 129.22 54907.80 88888.00 2013-05-01 23:49:45.500 121 12623.30 129.22 54907.78 88888.00 2013-05-01 23:49:45.625 121 12623.30 129.25 54907.78 88888.00 2013-05-01 23:49:45.750 121 12623.33 129.28 54907.78 88888.00 2013-05-01 23:49:45.875 121 12623.40 129.28 54907.75 88888.00 2013-05-01 23:49:46.000 121 12623.40 129.25 54907.75 88888.00 2013-05-01 23:49:46.125 121 12623.40 129.28 54907.75 88888.00 2013-05-01 23:49:46.250 121 12623.33 129.28 54907.75 88888.00 2013-05-01 23:49:46.375 121 12623.33 129.32 54907.75 88888.00 2013-05-01 23:49:46.500 121 12623.35 129.28 54907.72 88888.00 2013-05-01 23:49:46.625 121 12623.30 129.30 54907.72 88888.00 2013-05-01 23:49:46.750 121 12623.20 129.28 54907.70 88888.00 2013-05-01 23:49:46.875 121 12623.15 129.30 54907.70 88888.00 2013-05-01 23:49:47.000 121 12623.17 129.32 54907.70 88888.00 2013-05-01 23:49:47.125 121 12623.17 129.32 54907.72 88888.00 2013-05-01 23:49:47.250 121 12623.23 129.28 54907.72 88888.00 2013-05-01 23:49:47.375 121 12623.23 129.32 54907.72 88888.00 2013-05-01 23:49:47.500 121 12623.23 129.35 54907.72 88888.00 2013-05-01 23:49:47.625 121 12623.20 129.35 54907.72 88888.00 2013-05-01 23:49:47.750 121 12623.20 129.32 54907.75 88888.00 2013-05-01 23:49:47.875 121 12623.20 129.38 54907.72 88888.00 2013-05-01 23:49:48.000 121 12623.17 129.40 54907.68 88888.00 2013-05-01 23:49:48.125 121 12623.17 129.38 54907.65 88888.00 2013-05-01 23:49:48.250 121 12623.12 129.32 54907.70 88888.00 2013-05-01 23:49:48.375 121 12623.12 129.35 54907.72 88888.00 2013-05-01 23:49:48.500 121 12623.10 129.35 54907.75 88888.00 2013-05-01 23:49:48.625 121 12623.12 129.38 54907.70 88888.00 2013-05-01 23:49:48.750 121 12623.12 129.38 54907.70 88888.00 2013-05-01 23:49:48.875 121 12623.12 129.40 54907.72 88888.00 2013-05-01 23:49:49.000 121 12623.12 129.38 54907.72 88888.00 2013-05-01 23:49:49.125 121 12623.12 129.43 54907.72 88888.00 2013-05-01 23:49:49.250 121 12623.10 129.43 54907.72 88888.00 2013-05-01 23:49:49.375 121 12623.15 129.47 54907.72 88888.00 2013-05-01 23:49:49.500 121 12623.12 129.47 54907.72 88888.00 2013-05-01 23:49:49.625 121 12623.12 129.43 54907.68 88888.00 2013-05-01 23:49:49.750 121 12623.15 129.40 54907.70 88888.00 2013-05-01 23:49:49.875 121 12623.12 129.43 54907.70 88888.00 2013-05-01 23:49:50.000 121 12623.02 129.45 54907.68 88888.00 2013-05-01 23:49:50.125 121 12623.00 129.45 54907.68 88888.00 2013-05-01 23:49:50.250 121 12622.98 129.45 54907.70 88888.00 2013-05-01 23:49:50.375 121 12622.98 129.45 54907.68 88888.00 2013-05-01 23:49:50.500 121 12622.95 129.47 54907.68 88888.00 2013-05-01 23:49:50.625 121 12622.98 129.47 54907.70 88888.00 2013-05-01 23:49:50.750 121 12623.00 129.47 54907.70 88888.00 2013-05-01 23:49:50.875 121 12622.98 129.50 54907.68 88888.00 2013-05-01 23:49:51.000 121 12622.95 129.47 54907.68 88888.00 2013-05-01 23:49:51.125 121 12622.95 129.50 54907.68 88888.00 2013-05-01 23:49:51.250 121 12622.85 129.50 54907.68 88888.00 2013-05-01 23:49:51.375 121 12622.83 129.50 54907.68 88888.00 2013-05-01 23:49:51.500 121 12622.88 129.50 54907.68 88888.00 2013-05-01 23:49:51.625 121 12622.90 129.55 54907.62 88888.00 2013-05-01 23:49:51.750 121 12622.80 129.53 54907.65 88888.00 2013-05-01 23:49:51.875 121 12622.80 129.53 54907.65 88888.00 2013-05-01 23:49:52.000 121 12622.83 129.53 54907.65 88888.00 2013-05-01 23:49:52.125 121 12622.88 129.55 54907.68 88888.00 2013-05-01 23:49:52.250 121 12622.83 129.53 54907.65 88888.00 2013-05-01 23:49:52.375 121 12622.83 129.60 54907.68 88888.00 2013-05-01 23:49:52.500 121 12622.85 129.60 54907.68 88888.00 2013-05-01 23:49:52.625 121 12622.85 129.55 54907.60 88888.00 2013-05-01 23:49:52.750 121 12622.85 129.55 54907.62 88888.00 2013-05-01 23:49:52.875 121 12622.80 129.55 54907.62 88888.00 2013-05-01 23:49:53.000 121 12622.80 129.57 54907.62 88888.00 2013-05-01 23:49:53.125 121 12622.85 129.57 54907.65 88888.00 2013-05-01 23:49:53.250 121 12622.85 129.55 54907.65 88888.00 2013-05-01 23:49:53.375 121 12622.83 129.60 54907.68 88888.00 2013-05-01 23:49:53.500 121 12622.75 129.60 54907.65 88888.00 2013-05-01 23:49:53.625 121 12622.73 129.62 54907.65 88888.00 2013-05-01 23:49:53.750 121 12622.77 129.62 54907.65 88888.00 2013-05-01 23:49:53.875 121 12622.73 129.60 54907.65 88888.00 2013-05-01 23:49:54.000 121 12622.67 129.60 54907.65 88888.00 2013-05-01 23:49:54.125 121 12622.70 129.62 54907.65 88888.00 2013-05-01 23:49:54.250 121 12622.73 129.62 54907.68 88888.00 2013-05-01 23:49:54.375 121 12622.73 129.65 54907.65 88888.00 2013-05-01 23:49:54.500 121 12622.73 129.65 54907.62 88888.00 2013-05-01 23:49:54.625 121 12622.73 129.68 54907.62 88888.00 2013-05-01 23:49:54.750 121 12622.67 129.65 54907.62 88888.00 2013-05-01 23:49:54.875 121 12622.75 129.65 54907.62 88888.00 2013-05-01 23:49:55.000 121 12622.75 129.65 54907.60 88888.00 2013-05-01 23:49:55.125 121 12622.77 129.68 54907.62 88888.00 2013-05-01 23:49:55.250 121 12622.70 129.68 54907.60 88888.00 2013-05-01 23:49:55.375 121 12622.70 129.68 54907.57 88888.00 2013-05-01 23:49:55.500 121 12622.65 129.68 54907.60 88888.00 2013-05-01 23:49:55.625 121 12622.70 129.68 54907.60 88888.00 2013-05-01 23:49:55.750 121 12622.73 129.70 54907.60 88888.00 2013-05-01 23:49:55.875 121 12622.73 129.70 54907.57 88888.00 2013-05-01 23:49:56.000 121 12622.75 129.70 54907.57 88888.00 2013-05-01 23:49:56.125 121 12622.88 129.75 54907.60 88888.00 2013-05-01 23:49:56.250 121 12622.80 129.75 54907.60 88888.00 2013-05-01 23:49:56.375 121 12622.80 129.78 54907.57 88888.00 2013-05-01 23:49:56.500 121 12622.75 129.75 54907.55 88888.00 2013-05-01 23:49:56.625 121 12622.75 129.75 54907.55 88888.00 2013-05-01 23:49:56.750 121 12622.70 129.72 54907.53 88888.00 2013-05-01 23:49:56.875 121 12622.67 129.75 54907.55 88888.00 2013-05-01 23:49:57.000 121 12622.62 129.78 54907.53 88888.00 2013-05-01 23:49:57.125 121 12622.65 129.78 54907.55 88888.00 2013-05-01 23:49:57.250 121 12622.65 129.82 54907.55 88888.00 2013-05-01 23:49:57.375 121 12622.67 129.82 54907.53 88888.00 2013-05-01 23:49:57.500 121 12622.60 129.80 54907.50 88888.00 2013-05-01 23:49:57.625 121 12622.60 129.80 54907.47 88888.00 2013-05-01 23:49:57.750 121 12622.60 129.80 54907.47 88888.00 2013-05-01 23:49:57.875 121 12622.62 129.80 54907.50 88888.00 2013-05-01 23:49:58.000 121 12622.70 129.82 54907.50 88888.00 2013-05-01 23:49:58.125 121 12622.70 129.85 54907.50 88888.00 2013-05-01 23:49:58.250 121 12622.65 129.78 54907.45 88888.00 2013-05-01 23:49:58.375 121 12622.70 129.82 54907.47 88888.00 2013-05-01 23:49:58.500 121 12622.75 129.85 54907.53 88888.00 2013-05-01 23:49:58.625 121 12622.70 129.82 54907.50 88888.00 2013-05-01 23:49:58.750 121 12622.70 129.85 54907.47 88888.00 2013-05-01 23:49:58.875 121 12622.70 129.88 54907.45 88888.00 2013-05-01 23:49:59.000 121 12622.70 129.88 54907.45 88888.00 2013-05-01 23:49:59.125 121 12622.67 129.88 54907.45 88888.00 2013-05-01 23:49:59.250 121 12622.67 129.88 54907.47 88888.00 2013-05-01 23:49:59.375 121 12622.73 129.90 54907.47 88888.00 2013-05-01 23:49:59.500 121 12622.67 129.90 54907.45 88888.00 2013-05-01 23:49:59.625 121 12622.65 129.90 54907.45 88888.00 2013-05-01 23:49:59.750 121 12622.60 129.93 54907.45 88888.00 2013-05-01 23:49:59.875 121 12622.58 129.93 54907.50 88888.00 2013-05-01 23:50:00.000 121 12622.62 129.93 54907.45 88888.00 2013-05-01 23:50:00.125 121 12622.62 129.95 54907.45 88888.00 2013-05-01 23:50:00.250 121 12622.50 129.93 54907.47 88888.00 2013-05-01 23:50:00.375 121 12622.50 129.95 54907.47 88888.00 2013-05-01 23:50:00.500 121 12622.55 129.90 54907.43 88888.00 2013-05-01 23:50:00.625 121 12622.60 129.88 54907.38 88888.00 2013-05-01 23:50:00.750 121 12622.60 129.90 54907.40 88888.00 2013-05-01 23:50:00.875 121 12622.62 129.93 54907.43 88888.00 2013-05-01 23:50:01.000 121 12622.67 129.93 54907.40 88888.00 2013-05-01 23:50:01.125 121 12622.67 129.93 54907.40 88888.00 2013-05-01 23:50:01.250 121 12622.65 129.90 54907.40 88888.00 2013-05-01 23:50:01.375 121 12622.55 129.88 54907.35 88888.00 2013-05-01 23:50:01.500 121 12622.52 129.95 54907.35 88888.00 2013-05-01 23:50:01.625 121 12622.50 130.00 54907.38 88888.00 2013-05-01 23:50:01.750 121 12622.52 130.00 54907.43 88888.00 2013-05-01 23:50:01.875 121 12622.58 129.97 54907.43 88888.00 2013-05-01 23:50:02.000 121 12622.58 129.97 54907.40 88888.00 2013-05-01 23:50:02.125 121 12622.50 129.97 54907.38 88888.00 2013-05-01 23:50:02.250 121 12622.42 129.97 54907.38 88888.00 2013-05-01 23:50:02.375 121 12622.48 130.00 54907.40 88888.00 2013-05-01 23:50:02.500 121 12622.42 130.03 54907.43 88888.00 2013-05-01 23:50:02.625 121 12622.40 130.03 54907.40 88888.00 2013-05-01 23:50:02.750 121 12622.40 130.05 54907.38 88888.00 2013-05-01 23:50:02.875 121 12622.40 130.05 54907.35 88888.00 2013-05-01 23:50:03.000 121 12622.42 130.03 54907.38 88888.00 2013-05-01 23:50:03.125 121 12622.50 130.03 54907.38 88888.00 2013-05-01 23:50:03.250 121 12622.50 130.05 54907.38 88888.00 2013-05-01 23:50:03.375 121 12622.45 130.05 54907.38 88888.00 2013-05-01 23:50:03.500 121 12622.35 130.05 54907.38 88888.00 2013-05-01 23:50:03.625 121 12622.40 130.05 54907.38 88888.00 2013-05-01 23:50:03.750 121 12622.45 130.07 54907.40 88888.00 2013-05-01 23:50:03.875 121 12622.45 130.07 54907.38 88888.00 2013-05-01 23:50:04.000 121 12622.42 130.05 54907.35 88888.00 2013-05-01 23:50:04.125 121 12622.40 130.07 54907.38 88888.00 2013-05-01 23:50:04.250 121 12622.35 130.10 54907.38 88888.00 2013-05-01 23:50:04.375 121 12622.38 130.12 54907.38 88888.00 2013-05-01 23:50:04.500 121 12622.38 130.10 54907.35 88888.00 2013-05-01 23:50:04.625 121 12622.35 130.12 54907.32 88888.00 2013-05-01 23:50:04.750 121 12622.35 130.15 54907.35 88888.00 2013-05-01 23:50:04.875 121 12622.38 130.15 54907.35 88888.00 2013-05-01 23:50:05.000 121 12622.38 130.10 54907.32 88888.00 2013-05-01 23:50:05.125 121 12622.35 130.10 54907.32 88888.00 2013-05-01 23:50:05.250 121 12622.30 130.10 54907.30 88888.00 2013-05-01 23:50:05.375 121 12622.38 130.15 54907.32 88888.00 2013-05-01 23:50:05.500 121 12622.35 130.18 54907.32 88888.00 2013-05-01 23:50:05.625 121 12622.30 130.18 54907.32 88888.00 2013-05-01 23:50:05.750 121 12622.33 130.15 54907.32 88888.00 2013-05-01 23:50:05.875 121 12622.33 130.10 54907.30 88888.00 2013-05-01 23:50:06.000 121 12622.30 130.10 54907.28 88888.00 2013-05-01 23:50:06.125 121 12622.33 130.18 54907.32 88888.00 2013-05-01 23:50:06.250 121 12622.27 130.18 54907.32 88888.00 2013-05-01 23:50:06.375 121 12622.25 130.15 54907.30 88888.00 2013-05-01 23:50:06.500 121 12622.27 130.15 54907.30 88888.00 2013-05-01 23:50:06.625 121 12622.25 130.18 54907.32 88888.00 2013-05-01 23:50:06.750 121 12622.27 130.18 54907.32 88888.00 2013-05-01 23:50:06.875 121 12622.27 130.15 54907.30 88888.00 2013-05-01 23:50:07.000 121 12622.30 130.12 54907.25 88888.00 2013-05-01 23:50:07.125 121 12622.30 130.12 54907.28 88888.00 2013-05-01 23:50:07.250 121 12622.27 130.15 54907.30 88888.00 2013-05-01 23:50:07.375 121 12622.30 130.18 54907.32 88888.00 2013-05-01 23:50:07.500 121 12622.35 130.18 54907.35 88888.00 2013-05-01 23:50:07.625 121 12622.30 130.18 54907.32 88888.00 2013-05-01 23:50:07.750 121 12622.33 130.18 54907.30 88888.00 2013-05-01 23:50:07.875 121 12622.33 130.18 54907.30 88888.00 2013-05-01 23:50:08.000 121 12622.38 130.20 54907.28 88888.00 2013-05-01 23:50:08.125 121 12622.33 130.18 54907.28 88888.00 2013-05-01 23:50:08.250 121 12622.27 130.20 54907.28 88888.00 2013-05-01 23:50:08.375 121 12622.30 130.22 54907.25 88888.00 2013-05-01 23:50:08.500 121 12622.30 130.22 54907.25 88888.00 2013-05-01 23:50:08.625 121 12622.33 130.28 54907.25 88888.00 2013-05-01 23:50:08.750 121 12622.33 130.25 54907.22 88888.00 2013-05-01 23:50:08.875 121 12622.23 130.28 54907.25 88888.00 2013-05-01 23:50:09.000 121 12622.15 130.25 54907.28 88888.00 2013-05-01 23:50:09.125 121 12622.15 130.25 54907.25 88888.00 2013-05-01 23:50:09.250 121 12622.17 130.22 54907.28 88888.00 2013-05-01 23:50:09.375 121 12622.23 130.25 54907.22 88888.00 2013-05-01 23:50:09.500 121 12622.23 130.25 54907.22 88888.00 2013-05-01 23:50:09.625 121 12622.23 130.25 54907.22 88888.00 2013-05-01 23:50:09.750 121 12622.23 130.28 54907.22 88888.00 2013-05-01 23:50:09.875 121 12622.23 130.28 54907.22 88888.00 2013-05-01 23:50:10.000 121 12622.27 130.30 54907.22 88888.00 2013-05-01 23:50:10.125 121 12622.27 130.28 54907.22 88888.00 2013-05-01 23:50:10.250 121 12622.27 130.25 54907.22 88888.00 2013-05-01 23:50:10.375 121 12622.27 130.28 54907.20 88888.00 2013-05-01 23:50:10.500 121 12622.25 130.30 54907.20 88888.00 2013-05-01 23:50:10.625 121 12622.23 130.32 54907.20 88888.00 2013-05-01 23:50:10.750 121 12622.25 130.32 54907.20 88888.00 2013-05-01 23:50:10.875 121 12622.20 130.35 54907.20 88888.00 2013-05-01 23:50:11.000 121 12622.17 130.30 54907.18 88888.00 2013-05-01 23:50:11.125 121 12622.17 130.32 54907.18 88888.00 2013-05-01 23:50:11.250 121 12622.17 130.30 54907.18 88888.00 2013-05-01 23:50:11.375 121 12622.25 130.32 54907.15 88888.00 2013-05-01 23:50:11.500 121 12622.25 130.32 54907.15 88888.00 2013-05-01 23:50:11.625 121 12622.23 130.32 54907.15 88888.00 2013-05-01 23:50:11.750 121 12622.27 130.35 54907.15 88888.00 2013-05-01 23:50:11.875 121 12622.25 130.35 54907.15 88888.00 2013-05-01 23:50:12.000 121 12622.20 130.35 54907.15 88888.00 2013-05-01 23:50:12.125 121 12622.15 130.35 54907.12 88888.00 2013-05-01 23:50:12.250 121 12622.15 130.35 54907.12 88888.00 2013-05-01 23:50:12.375 121 12622.23 130.35 54907.10 88888.00 2013-05-01 23:50:12.500 121 12622.30 130.35 54907.12 88888.00 2013-05-01 23:50:12.625 121 12622.30 130.35 54907.10 88888.00 2013-05-01 23:50:12.750 121 12622.23 130.35 54907.10 88888.00 2013-05-01 23:50:12.875 121 12622.25 130.35 54907.10 88888.00 2013-05-01 23:50:13.000 121 12622.30 130.38 54907.10 88888.00 2013-05-01 23:50:13.125 121 12622.30 130.35 54907.10 88888.00 2013-05-01 23:50:13.250 121 12622.25 130.35 54907.10 88888.00 2013-05-01 23:50:13.375 121 12622.25 130.40 54907.12 88888.00 2013-05-01 23:50:13.500 121 12622.23 130.38 54907.07 88888.00 2013-05-01 23:50:13.625 121 12622.23 130.38 54907.07 88888.00 2013-05-01 23:50:13.750 121 12622.25 130.38 54907.07 88888.00 2013-05-01 23:50:13.875 121 12622.20 130.38 54907.07 88888.00 2013-05-01 23:50:14.000 121 12622.30 130.38 54907.05 88888.00 2013-05-01 23:50:14.125 121 12622.30 130.38 54907.07 88888.00 2013-05-01 23:50:14.250 121 12622.20 130.35 54907.07 88888.00 2013-05-01 23:50:14.375 121 12622.17 130.38 54907.05 88888.00 2013-05-01 23:50:14.500 121 12622.25 130.40 54907.05 88888.00 2013-05-01 23:50:14.625 121 12622.17 130.38 54907.00 88888.00 2013-05-01 23:50:14.750 121 12622.17 130.35 54907.00 88888.00 2013-05-01 23:50:14.875 121 12622.30 130.38 54907.03 88888.00 2013-05-01 23:50:15.000 121 12622.35 130.38 54906.97 88888.00 2013-05-01 23:50:15.125 121 12622.35 130.40 54906.95 88888.00 2013-05-01 23:50:15.250 121 12622.30 130.38 54906.95 88888.00 2013-05-01 23:50:15.375 121 12622.35 130.40 54906.93 88888.00 2013-05-01 23:50:15.500 121 12622.38 130.38 54906.97 88888.00 2013-05-01 23:50:15.625 121 12622.33 130.38 54907.00 88888.00 2013-05-01 23:50:15.750 121 12622.27 130.40 54906.95 88888.00 2013-05-01 23:50:15.875 121 12622.27 130.40 54906.90 88888.00 2013-05-01 23:50:16.000 121 12622.33 130.40 54906.88 88888.00 2013-05-01 23:50:16.125 121 12622.38 130.43 54906.93 88888.00 2013-05-01 23:50:16.250 121 12622.35 130.43 54906.93 88888.00 2013-05-01 23:50:16.375 121 12622.33 130.40 54906.88 88888.00 2013-05-01 23:50:16.500 121 12622.27 130.43 54906.88 88888.00 2013-05-01 23:50:16.625 121 12622.33 130.43 54906.85 88888.00 2013-05-01 23:50:16.750 121 12622.35 130.45 54906.85 88888.00 2013-05-01 23:50:16.875 121 12622.33 130.45 54906.85 88888.00 2013-05-01 23:50:17.000 121 12622.38 130.45 54906.82 88888.00 2013-05-01 23:50:17.125 121 12622.40 130.47 54906.82 88888.00 2013-05-01 23:50:17.250 121 12622.35 130.45 54906.88 88888.00 2013-05-01 23:50:17.375 121 12622.35 130.45 54906.85 88888.00 2013-05-01 23:50:17.500 121 12622.42 130.45 54906.82 88888.00 2013-05-01 23:50:17.625 121 12622.50 130.50 54906.85 88888.00 2013-05-01 23:50:17.750 121 12622.50 130.50 54906.88 88888.00 2013-05-01 23:50:17.875 121 12622.42 130.50 54906.82 88888.00 2013-05-01 23:50:18.000 121 12622.40 130.53 54906.82 88888.00 2013-05-01 23:50:18.125 121 12622.45 130.53 54906.85 88888.00 2013-05-01 23:50:18.250 121 12622.40 130.47 54906.82 88888.00 2013-05-01 23:50:18.375 121 12622.42 130.50 54906.80 88888.00 2013-05-01 23:50:18.500 121 12622.45 130.53 54906.82 88888.00 2013-05-01 23:50:18.625 121 12622.48 130.53 54906.82 88888.00 2013-05-01 23:50:18.750 121 12622.48 130.53 54906.78 88888.00 2013-05-01 23:50:18.875 121 12622.45 130.47 54906.75 88888.00 2013-05-01 23:50:19.000 121 12622.48 130.50 54906.78 88888.00 2013-05-01 23:50:19.125 121 12622.48 130.50 54906.82 88888.00 2013-05-01 23:50:19.250 121 12622.48 130.53 54906.80 88888.00 2013-05-01 23:50:19.375 121 12622.55 130.50 54906.75 88888.00 2013-05-01 23:50:19.500 121 12622.60 130.53 54906.78 88888.00 2013-05-01 23:50:19.625 121 12622.58 130.53 54906.78 88888.00 2013-05-01 23:50:19.750 121 12622.48 130.53 54906.75 88888.00 2013-05-01 23:50:19.875 121 12622.48 130.53 54906.75 88888.00 2013-05-01 23:50:20.000 121 12622.55 130.53 54906.75 88888.00 2013-05-01 23:50:20.125 121 12622.58 130.55 54906.75 88888.00 2013-05-01 23:50:20.250 121 12622.52 130.55 54906.75 88888.00 2013-05-01 23:50:20.375 121 12622.58 130.55 54906.78 88888.00 2013-05-01 23:50:20.500 121 12622.58 130.55 54906.78 88888.00 2013-05-01 23:50:20.625 121 12622.60 130.55 54906.75 88888.00 2013-05-01 23:50:20.750 121 12622.62 130.55 54906.75 88888.00 2013-05-01 23:50:20.875 121 12622.55 130.57 54906.75 88888.00 2013-05-01 23:50:21.000 121 12622.52 130.55 54906.72 88888.00 2013-05-01 23:50:21.125 121 12622.52 130.53 54906.78 88888.00 2013-05-01 23:50:21.250 121 12622.48 130.55 54906.72 88888.00 2013-05-01 23:50:21.375 121 12622.52 130.57 54906.68 88888.00 2013-05-01 23:50:21.500 121 12622.62 130.62 54906.68 88888.00 2013-05-01 23:50:21.625 121 12622.62 130.60 54906.70 88888.00 2013-05-01 23:50:21.750 121 12622.65 130.57 54906.68 88888.00 2013-05-01 23:50:21.875 121 12622.65 130.55 54906.68 88888.00 2013-05-01 23:50:22.000 121 12622.65 130.55 54906.65 88888.00 2013-05-01 23:50:22.125 121 12622.65 130.55 54906.65 88888.00 2013-05-01 23:50:22.250 121 12622.62 130.57 54906.65 88888.00 2013-05-01 23:50:22.375 121 12622.67 130.57 54906.65 88888.00 2013-05-01 23:50:22.500 121 12622.62 130.57 54906.65 88888.00 2013-05-01 23:50:22.625 121 12622.60 130.57 54906.68 88888.00 2013-05-01 23:50:22.750 121 12622.60 130.60 54906.65 88888.00 2013-05-01 23:50:22.875 121 12622.62 130.57 54906.60 88888.00 2013-05-01 23:50:23.000 121 12622.60 130.57 54906.57 88888.00 2013-05-01 23:50:23.125 121 12622.65 130.57 54906.60 88888.00 2013-05-01 23:50:23.250 121 12622.67 130.55 54906.60 88888.00 2013-05-01 23:50:23.375 121 12622.70 130.57 54906.65 88888.00 2013-05-01 23:50:23.500 121 12622.70 130.60 54906.62 88888.00 2013-05-01 23:50:23.625 121 12622.77 130.57 54906.60 88888.00 2013-05-01 23:50:23.750 121 12622.77 130.57 54906.57 88888.00 2013-05-01 23:50:23.875 121 12622.75 130.57 54906.57 88888.00 2013-05-01 23:50:24.000 121 12622.73 130.57 54906.55 88888.00 2013-05-01 23:50:24.125 121 12622.70 130.55 54906.53 88888.00 2013-05-01 23:50:24.250 121 12622.75 130.55 54906.55 88888.00 2013-05-01 23:50:24.375 121 12622.77 130.60 54906.55 88888.00 2013-05-01 23:50:24.500 121 12622.77 130.62 54906.55 88888.00 2013-05-01 23:50:24.625 121 12622.77 130.62 54906.53 88888.00 2013-05-01 23:50:24.750 121 12622.80 130.60 54906.53 88888.00 2013-05-01 23:50:24.875 121 12622.80 130.60 54906.50 88888.00 2013-05-01 23:50:25.000 121 12622.85 130.60 54906.50 88888.00 2013-05-01 23:50:25.125 121 12622.83 130.60 54906.50 88888.00 2013-05-01 23:50:25.250 121 12622.80 130.62 54906.47 88888.00 2013-05-01 23:50:25.375 121 12622.75 130.60 54906.47 88888.00 2013-05-01 23:50:25.500 121 12622.67 130.62 54906.47 88888.00 2013-05-01 23:50:25.625 121 12622.67 130.68 54906.53 88888.00 2013-05-01 23:50:25.750 121 12622.65 130.68 54906.55 88888.00 2013-05-01 23:50:25.875 121 12622.62 130.65 54906.47 88888.00 2013-05-01 23:50:26.000 121 12622.67 130.65 54906.47 88888.00 2013-05-01 23:50:26.125 121 12622.73 130.65 54906.50 88888.00 2013-05-01 23:50:26.250 121 12622.77 130.65 54906.50 88888.00 2013-05-01 23:50:26.375 121 12622.75 130.65 54906.45 88888.00 2013-05-01 23:50:26.500 121 12622.73 130.68 54906.47 88888.00 2013-05-01 23:50:26.625 121 12622.80 130.65 54906.47 88888.00 2013-05-01 23:50:26.750 121 12622.83 130.62 54906.45 88888.00 2013-05-01 23:50:26.875 121 12622.85 130.62 54906.43 88888.00 2013-05-01 23:50:27.000 121 12622.90 130.65 54906.45 88888.00 2013-05-01 23:50:27.125 121 12622.85 130.68 54906.47 88888.00 2013-05-01 23:50:27.250 121 12622.75 130.65 54906.47 88888.00 2013-05-01 23:50:27.375 121 12622.80 130.65 54906.45 88888.00 2013-05-01 23:50:27.500 121 12622.88 130.65 54906.45 88888.00 2013-05-01 23:50:27.625 121 12622.95 130.65 54906.45 88888.00 2013-05-01 23:50:27.750 121 12622.98 130.68 54906.40 88888.00 2013-05-01 23:50:27.875 121 12623.00 130.68 54906.40 88888.00 2013-05-01 23:50:28.000 121 12623.02 130.70 54906.40 88888.00 2013-05-01 23:50:28.125 121 12623.08 130.70 54906.43 88888.00 2013-05-01 23:50:28.250 121 12623.05 130.68 54906.43 88888.00 2013-05-01 23:50:28.375 121 12623.08 130.68 54906.40 88888.00 2013-05-01 23:50:28.500 121 12623.12 130.72 54906.40 88888.00 2013-05-01 23:50:28.625 121 12623.10 130.72 54906.40 88888.00 2013-05-01 23:50:28.750 121 12623.05 130.75 54906.38 88888.00 2013-05-01 23:50:28.875 121 12622.98 130.72 54906.38 88888.00 2013-05-01 23:50:29.000 121 12622.98 130.70 54906.35 88888.00 2013-05-01 23:50:29.125 121 12623.02 130.75 54906.35 88888.00 2013-05-01 23:50:29.250 121 12622.95 130.75 54906.32 88888.00 2013-05-01 23:50:29.375 121 12622.95 130.72 54906.32 88888.00 2013-05-01 23:50:29.500 121 12622.95 130.72 54906.32 88888.00 2013-05-01 23:50:29.625 121 12622.95 130.78 54906.35 88888.00 2013-05-01 23:50:29.750 121 12622.98 130.75 54906.35 88888.00 2013-05-01 23:50:29.875 121 12622.95 130.78 54906.35 88888.00 2013-05-01 23:50:30.000 121 12622.95 130.75 54906.30 88888.00 2013-05-01 23:50:30.125 121 12622.98 130.78 54906.30 88888.00 2013-05-01 23:50:30.250 121 12623.05 130.78 54906.28 88888.00 2013-05-01 23:50:30.375 121 12623.10 130.75 54906.28 88888.00 2013-05-01 23:50:30.500 121 12623.10 130.75 54906.32 88888.00 2013-05-01 23:50:30.625 121 12623.12 130.80 54906.35 88888.00 2013-05-01 23:50:30.750 121 12623.15 130.82 54906.32 88888.00 2013-05-01 23:50:30.875 121 12623.10 130.82 54906.30 88888.00 2013-05-01 23:50:31.000 121 12623.10 130.80 54906.28 88888.00 2013-05-01 23:50:31.125 121 12623.10 130.82 54906.28 88888.00 2013-05-01 23:50:31.250 121 12623.08 130.82 54906.28 88888.00 2013-05-01 23:50:31.375 121 12623.15 130.82 54906.30 88888.00 2013-05-01 23:50:31.500 121 12623.17 130.85 54906.28 88888.00 2013-05-01 23:50:31.625 121 12623.20 130.85 54906.28 88888.00 2013-05-01 23:50:31.750 121 12623.17 130.85 54906.25 88888.00 2013-05-01 23:50:31.875 121 12623.17 130.88 54906.22 88888.00 2013-05-01 23:50:32.000 121 12623.20 130.85 54906.20 88888.00 2013-05-01 23:50:32.125 121 12623.23 130.85 54906.25 88888.00 2013-05-01 23:50:32.250 121 12623.23 130.85 54906.25 88888.00 2013-05-01 23:50:32.375 121 12623.23 130.85 54906.22 88888.00 2013-05-01 23:50:32.500 121 12623.17 130.82 54906.20 88888.00 2013-05-01 23:50:32.625 121 12623.15 130.82 54906.20 88888.00 2013-05-01 23:50:32.750 121 12623.20 130.85 54906.20 88888.00 2013-05-01 23:50:32.875 121 12623.23 130.88 54906.18 88888.00 2013-05-01 23:50:33.000 121 12623.25 130.88 54906.20 88888.00 2013-05-01 23:50:33.125 121 12623.38 130.88 54906.20 88888.00 2013-05-01 23:50:33.250 121 12623.33 130.90 54906.18 88888.00 2013-05-01 23:50:33.375 121 12623.27 130.88 54906.18 88888.00 2013-05-01 23:50:33.500 121 12623.27 130.93 54906.20 88888.00 2013-05-01 23:50:33.625 121 12623.38 130.95 54906.18 88888.00 2013-05-01 23:50:33.750 121 12623.33 130.93 54906.18 88888.00 2013-05-01 23:50:33.875 121 12623.30 130.93 54906.18 88888.00 2013-05-01 23:50:34.000 121 12623.27 130.88 54906.12 88888.00 2013-05-01 23:50:34.125 121 12623.35 130.90 54906.12 88888.00 2013-05-01 23:50:34.250 121 12623.40 130.90 54906.12 88888.00 2013-05-01 23:50:34.375 121 12623.40 130.97 54906.15 88888.00 2013-05-01 23:50:34.500 121 12623.40 130.97 54906.12 88888.00 2013-05-01 23:50:34.625 121 12623.45 130.93 54906.12 88888.00 2013-05-01 23:50:34.750 121 12623.50 130.93 54906.12 88888.00 2013-05-01 23:50:34.875 121 12623.50 130.95 54906.12 88888.00 2013-05-01 23:50:35.000 121 12623.42 130.95 54906.10 88888.00 2013-05-01 23:50:35.125 121 12623.40 130.97 54906.10 88888.00 2013-05-01 23:50:35.250 121 12623.42 130.97 54906.07 88888.00 2013-05-01 23:50:35.375 121 12623.48 130.95 54906.07 88888.00 2013-05-01 23:50:35.500 121 12623.50 130.97 54906.07 88888.00 2013-05-01 23:50:35.625 121 12623.55 130.97 54906.07 88888.00 2013-05-01 23:50:35.750 121 12623.60 130.95 54906.05 88888.00 2013-05-01 23:50:35.875 121 12623.55 130.95 54906.07 88888.00 2013-05-01 23:50:36.000 121 12623.52 130.93 54906.03 88888.00 2013-05-01 23:50:36.125 121 12623.52 130.93 54906.03 88888.00 2013-05-01 23:50:36.250 121 12623.48 130.90 54906.03 88888.00 2013-05-01 23:50:36.375 121 12623.48 130.90 54906.00 88888.00 2013-05-01 23:50:36.500 121 12623.55 130.95 54906.00 88888.00 2013-05-01 23:50:36.625 121 12623.60 130.97 54906.05 88888.00 2013-05-01 23:50:36.750 121 12623.60 130.95 54906.05 88888.00 2013-05-01 23:50:36.875 121 12623.60 130.97 54906.03 88888.00 2013-05-01 23:50:37.000 121 12623.60 130.97 54906.00 88888.00 2013-05-01 23:50:37.125 121 12623.60 130.97 54906.03 88888.00 2013-05-01 23:50:37.250 121 12623.60 130.97 54906.00 88888.00 2013-05-01 23:50:37.375 121 12623.60 130.95 54906.00 88888.00 2013-05-01 23:50:37.500 121 12623.67 130.95 54905.97 88888.00 2013-05-01 23:50:37.625 121 12623.75 130.97 54906.00 88888.00 2013-05-01 23:50:37.750 121 12623.75 131.00 54906.00 88888.00 2013-05-01 23:50:37.875 121 12623.75 131.00 54906.00 88888.00 2013-05-01 23:50:38.000 121 12623.75 130.97 54905.95 88888.00 2013-05-01 23:50:38.125 121 12623.75 131.00 54905.95 88888.00 2013-05-01 23:50:38.250 121 12623.65 131.00 54906.00 88888.00 2013-05-01 23:50:38.375 121 12623.67 131.00 54905.95 88888.00 2013-05-01 23:50:38.500 121 12623.70 131.00 54905.93 88888.00 2013-05-01 23:50:38.625 121 12623.73 131.05 54905.93 88888.00 2013-05-01 23:50:38.750 121 12623.83 131.07 54905.95 88888.00 2013-05-01 23:50:38.875 121 12623.85 131.07 54905.93 88888.00 2013-05-01 23:50:39.000 121 12623.85 131.05 54905.93 88888.00 2013-05-01 23:50:39.125 121 12623.85 131.05 54905.93 88888.00 2013-05-01 23:50:39.250 121 12623.85 131.05 54905.93 88888.00 2013-05-01 23:50:39.375 121 12623.83 131.10 54905.95 88888.00 2013-05-01 23:50:39.500 121 12623.83 131.10 54905.93 88888.00 2013-05-01 23:50:39.625 121 12623.90 131.07 54905.90 88888.00 2013-05-01 23:50:39.750 121 12623.90 131.10 54905.85 88888.00 2013-05-01 23:50:39.875 121 12623.85 131.12 54905.88 88888.00 2013-05-01 23:50:40.000 121 12623.90 131.15 54905.88 88888.00 2013-05-01 23:50:40.125 121 12623.95 131.15 54905.88 88888.00 2013-05-01 23:50:40.250 121 12623.92 131.10 54905.85 88888.00 2013-05-01 23:50:40.375 121 12623.92 131.12 54905.85 88888.00 2013-05-01 23:50:40.500 121 12623.92 131.15 54905.88 88888.00 2013-05-01 23:50:40.625 121 12623.95 131.18 54905.85 88888.00 2013-05-01 23:50:40.750 121 12623.92 131.18 54905.85 88888.00 2013-05-01 23:50:40.875 121 12623.92 131.15 54905.85 88888.00 2013-05-01 23:50:41.000 121 12623.92 131.12 54905.82 88888.00 2013-05-01 23:50:41.125 121 12623.95 131.15 54905.82 88888.00 2013-05-01 23:50:41.250 121 12623.92 131.15 54905.82 88888.00 2013-05-01 23:50:41.375 121 12624.00 131.12 54905.82 88888.00 2013-05-01 23:50:41.500 121 12623.98 131.15 54905.82 88888.00 2013-05-01 23:50:41.625 121 12623.98 131.15 54905.82 88888.00 2013-05-01 23:50:41.750 121 12623.98 131.15 54905.82 88888.00 2013-05-01 23:50:41.875 121 12623.98 131.15 54905.82 88888.00 2013-05-01 23:50:42.000 121 12624.00 131.20 54905.82 88888.00 2013-05-01 23:50:42.125 121 12623.98 131.20 54905.85 88888.00 2013-05-01 23:50:42.250 121 12623.92 131.18 54905.82 88888.00 2013-05-01 23:50:42.375 121 12624.00 131.15 54905.80 88888.00 2013-05-01 23:50:42.500 121 12624.00 131.18 54905.82 88888.00 2013-05-01 23:50:42.625 121 12623.98 131.18 54905.82 88888.00 2013-05-01 23:50:42.750 121 12623.98 131.15 54905.80 88888.00 2013-05-01 23:50:42.875 121 12624.02 131.18 54905.80 88888.00 2013-05-01 23:50:43.000 121 12624.02 131.18 54905.78 88888.00 2013-05-01 23:50:43.125 121 12624.05 131.18 54905.80 88888.00 2013-05-01 23:50:43.250 121 12624.02 131.15 54905.78 88888.00 2013-05-01 23:50:43.375 121 12624.08 131.18 54905.78 88888.00 2013-05-01 23:50:43.500 121 12624.08 131.20 54905.78 88888.00 2013-05-01 23:50:43.625 121 12624.05 131.18 54905.78 88888.00 2013-05-01 23:50:43.750 121 12624.05 131.20 54905.78 88888.00 2013-05-01 23:50:43.875 121 12624.05 131.18 54905.80 88888.00 2013-05-01 23:50:44.000 121 12624.05 131.18 54905.75 88888.00 2013-05-01 23:50:44.125 121 12624.05 131.18 54905.75 88888.00 2013-05-01 23:50:44.250 121 12624.08 131.18 54905.75 88888.00 2013-05-01 23:50:44.375 121 12624.10 131.18 54905.78 88888.00 2013-05-01 23:50:44.500 121 12624.10 131.18 54905.78 88888.00 2013-05-01 23:50:44.625 121 12624.15 131.18 54905.72 88888.00 2013-05-01 23:50:44.750 121 12624.17 131.18 54905.70 88888.00 2013-05-01 23:50:44.875 121 12624.17 131.20 54905.72 88888.00 2013-05-01 23:50:45.000 121 12624.12 131.18 54905.70 88888.00 2013-05-01 23:50:45.125 121 12624.10 131.18 54905.70 88888.00 2013-05-01 23:50:45.250 121 12624.10 131.18 54905.70 88888.00 2013-05-01 23:50:45.375 121 12624.20 131.20 54905.70 88888.00 2013-05-01 23:50:45.500 121 12624.25 131.22 54905.70 88888.00 2013-05-01 23:50:45.625 121 12624.23 131.20 54905.70 88888.00 2013-05-01 23:50:45.750 121 12624.20 131.20 54905.68 88888.00 2013-05-01 23:50:45.875 121 12624.20 131.22 54905.68 88888.00 2013-05-01 23:50:46.000 121 12624.27 131.22 54905.68 88888.00 2013-05-01 23:50:46.125 121 12624.33 131.22 54905.68 88888.00 2013-05-01 23:50:46.250 121 12624.27 131.22 54905.70 88888.00 2013-05-01 23:50:46.375 121 12624.23 131.22 54905.68 88888.00 2013-05-01 23:50:46.500 121 12624.27 131.22 54905.65 88888.00 2013-05-01 23:50:46.625 121 12624.27 131.22 54905.65 88888.00 2013-05-01 23:50:46.750 121 12624.25 131.22 54905.68 88888.00 2013-05-01 23:50:46.875 121 12624.27 131.25 54905.65 88888.00 2013-05-01 23:50:47.000 121 12624.30 131.28 54905.65 88888.00 2013-05-01 23:50:47.125 121 12624.27 131.28 54905.68 88888.00 2013-05-01 23:50:47.250 121 12624.23 131.28 54905.68 88888.00 2013-05-01 23:50:47.375 121 12624.38 131.32 54905.70 88888.00 2013-05-01 23:50:47.500 121 12624.40 131.30 54905.70 88888.00 2013-05-01 23:50:47.625 121 12624.40 131.32 54905.68 88888.00 2013-05-01 23:50:47.750 121 12624.42 131.35 54905.65 88888.00 2013-05-01 23:50:47.875 121 12624.35 131.32 54905.65 88888.00 2013-05-01 23:50:48.000 121 12624.30 131.30 54905.65 88888.00 2013-05-01 23:50:48.125 121 12624.35 131.30 54905.65 88888.00 2013-05-01 23:50:48.250 121 12624.33 131.32 54905.68 88888.00 2013-05-01 23:50:48.375 121 12624.38 131.32 54905.65 88888.00 2013-05-01 23:50:48.500 121 12624.35 131.32 54905.65 88888.00 2013-05-01 23:50:48.625 121 12624.38 131.32 54905.65 88888.00 2013-05-01 23:50:48.750 121 12624.42 131.35 54905.62 88888.00 2013-05-01 23:50:48.875 121 12624.42 131.30 54905.62 88888.00 2013-05-01 23:50:49.000 121 12624.45 131.32 54905.62 88888.00 2013-05-01 23:50:49.125 121 12624.40 131.32 54905.65 88888.00 2013-05-01 23:50:49.250 121 12624.35 131.30 54905.65 88888.00 2013-05-01 23:50:49.375 121 12624.40 131.30 54905.62 88888.00 2013-05-01 23:50:49.500 121 12624.48 131.30 54905.60 88888.00 2013-05-01 23:50:49.625 121 12624.52 131.32 54905.60 88888.00 2013-05-01 23:50:49.750 121 12624.52 131.35 54905.60 88888.00 2013-05-01 23:50:49.875 121 12624.48 131.35 54905.57 88888.00 2013-05-01 23:50:50.000 121 12624.48 131.35 54905.57 88888.00 2013-05-01 23:50:50.125 121 12624.50 131.35 54905.60 88888.00 2013-05-01 23:50:50.250 121 12624.45 131.32 54905.57 88888.00 2013-05-01 23:50:50.375 121 12624.45 131.32 54905.60 88888.00 2013-05-01 23:50:50.500 121 12624.50 131.35 54905.57 88888.00 2013-05-01 23:50:50.625 121 12624.48 131.38 54905.57 88888.00 2013-05-01 23:50:50.750 121 12624.50 131.40 54905.57 88888.00 2013-05-01 23:50:50.875 121 12624.55 131.38 54905.57 88888.00 2013-05-01 23:50:51.000 121 12624.52 131.38 54905.57 88888.00 2013-05-01 23:50:51.125 121 12624.48 131.35 54905.55 88888.00 2013-05-01 23:50:51.250 121 12624.50 131.35 54905.57 88888.00 2013-05-01 23:50:51.375 121 12624.58 131.40 54905.57 88888.00 2013-05-01 23:50:51.500 121 12624.58 131.43 54905.55 88888.00 2013-05-01 23:50:51.625 121 12624.60 131.43 54905.53 88888.00 2013-05-01 23:50:51.750 121 12624.65 131.43 54905.50 88888.00 2013-05-01 23:50:51.875 121 12624.62 131.43 54905.50 88888.00 2013-05-01 23:50:52.000 121 12624.58 131.45 54905.50 88888.00 2013-05-01 23:50:52.125 121 12624.62 131.47 54905.50 88888.00 2013-05-01 23:50:52.250 121 12624.58 131.47 54905.50 88888.00 2013-05-01 23:50:52.375 121 12624.60 131.50 54905.53 88888.00 2013-05-01 23:50:52.500 121 12624.60 131.47 54905.50 88888.00 2013-05-01 23:50:52.625 121 12624.60 131.47 54905.50 88888.00 2013-05-01 23:50:52.750 121 12624.60 131.47 54905.47 88888.00 2013-05-01 23:50:52.875 121 12624.60 131.47 54905.50 88888.00 2013-05-01 23:50:53.000 121 12624.65 131.47 54905.45 88888.00 2013-05-01 23:50:53.125 121 12624.65 131.47 54905.47 88888.00 2013-05-01 23:50:53.250 121 12624.58 131.45 54905.53 88888.00 2013-05-01 23:50:53.375 121 12624.58 131.47 54905.50 88888.00 2013-05-01 23:50:53.500 121 12624.67 131.47 54905.47 88888.00 2013-05-01 23:50:53.625 121 12624.70 131.47 54905.47 88888.00 2013-05-01 23:50:53.750 121 12624.70 131.45 54905.47 88888.00 2013-05-01 23:50:53.875 121 12624.65 131.45 54905.47 88888.00 2013-05-01 23:50:54.000 121 12624.67 131.43 54905.47 88888.00 2013-05-01 23:50:54.125 121 12624.67 131.43 54905.50 88888.00 2013-05-01 23:50:54.250 121 12624.60 131.45 54905.47 88888.00 2013-05-01 23:50:54.375 121 12624.60 131.47 54905.45 88888.00 2013-05-01 23:50:54.500 121 12624.60 131.47 54905.45 88888.00 2013-05-01 23:50:54.625 121 12624.60 131.50 54905.45 88888.00 2013-05-01 23:50:54.750 121 12624.58 131.50 54905.47 88888.00 2013-05-01 23:50:54.875 121 12624.55 131.50 54905.47 88888.00 2013-05-01 23:50:55.000 121 12624.55 131.50 54905.47 88888.00 2013-05-01 23:50:55.125 121 12624.58 131.53 54905.45 88888.00 2013-05-01 23:50:55.250 121 12624.55 131.50 54905.43 88888.00 2013-05-01 23:50:55.375 121 12624.60 131.47 54905.43 88888.00 2013-05-01 23:50:55.500 121 12624.62 131.50 54905.45 88888.00 2013-05-01 23:50:55.625 121 12624.67 131.50 54905.45 88888.00 2013-05-01 23:50:55.750 121 12624.70 131.47 54905.45 88888.00 2013-05-01 23:50:55.875 121 12624.70 131.50 54905.45 88888.00 2013-05-01 23:50:56.000 121 12624.73 131.47 54905.40 88888.00 2013-05-01 23:50:56.125 121 12624.73 131.53 54905.43 88888.00 2013-05-01 23:50:56.250 121 12624.70 131.50 54905.43 88888.00 2013-05-01 23:50:56.375 121 12624.67 131.53 54905.43 88888.00 2013-05-01 23:50:56.500 121 12624.67 131.53 54905.43 88888.00 2013-05-01 23:50:56.625 121 12624.67 131.55 54905.43 88888.00 2013-05-01 23:50:56.750 121 12624.73 131.57 54905.43 88888.00 2013-05-01 23:50:56.875 121 12624.73 131.57 54905.43 88888.00 2013-05-01 23:50:57.000 121 12624.73 131.57 54905.40 88888.00 2013-05-01 23:50:57.125 121 12624.73 131.62 54905.40 88888.00 2013-05-01 23:50:57.250 121 12624.67 131.60 54905.40 88888.00 2013-05-01 23:50:57.375 121 12624.67 131.60 54905.35 88888.00 2013-05-01 23:50:57.500 121 12624.70 131.57 54905.30 88888.00 2013-05-01 23:50:57.625 121 12624.70 131.62 54905.35 88888.00 2013-05-01 23:50:57.750 121 12624.67 131.60 54905.35 88888.00 2013-05-01 23:50:57.875 121 12624.70 131.62 54905.38 88888.00 2013-05-01 23:50:58.000 121 12624.73 131.62 54905.32 88888.00 2013-05-01 23:50:58.125 121 12624.77 131.62 54905.35 88888.00 2013-05-01 23:50:58.250 121 12624.83 131.65 54905.35 88888.00 2013-05-01 23:50:58.375 121 12624.83 131.68 54905.35 88888.00 2013-05-01 23:50:58.500 121 12624.77 131.68 54905.35 88888.00 2013-05-01 23:50:58.625 121 12624.80 131.65 54905.35 88888.00 2013-05-01 23:50:58.750 121 12624.80 131.65 54905.32 88888.00 2013-05-01 23:50:58.875 121 12624.77 131.65 54905.32 88888.00 2013-05-01 23:50:59.000 121 12624.85 131.68 54905.32 88888.00 2013-05-01 23:50:59.125 121 12624.90 131.68 54905.35 88888.00 2013-05-01 23:50:59.250 121 12624.83 131.68 54905.35 88888.00 2013-05-01 23:50:59.375 121 12624.83 131.72 54905.35 88888.00 2013-05-01 23:50:59.500 121 12624.77 131.70 54905.35 88888.00 2013-05-01 23:50:59.625 121 12624.80 131.68 54905.30 88888.00 2013-05-01 23:50:59.750 121 12624.80 131.68 54905.28 88888.00 2013-05-01 23:50:59.875 121 12624.88 131.68 54905.30 88888.00 2013-05-01 23:51:00.000 121 12624.85 131.68 54905.28 88888.00 2013-05-01 23:51:00.125 121 12624.83 131.68 54905.28 88888.00 2013-05-01 23:51:00.250 121 12624.85 131.68 54905.28 88888.00 2013-05-01 23:51:00.375 121 12624.90 131.65 54905.28 88888.00 2013-05-01 23:51:00.500 121 12624.92 131.65 54905.28 88888.00 2013-05-01 23:51:00.625 121 12624.92 131.68 54905.28 88888.00 2013-05-01 23:51:00.750 121 12624.92 131.65 54905.28 88888.00 2013-05-01 23:51:00.875 121 12624.92 131.65 54905.30 88888.00 2013-05-01 23:51:01.000 121 12624.90 131.70 54905.25 88888.00 2013-05-01 23:51:01.125 121 12624.95 131.70 54905.28 88888.00 2013-05-01 23:51:01.250 121 12624.88 131.65 54905.28 88888.00 2013-05-01 23:51:01.375 121 12624.85 131.65 54905.22 88888.00 2013-05-01 23:51:01.500 121 12624.92 131.68 54905.25 88888.00 2013-05-01 23:51:01.625 121 12624.98 131.68 54905.30 88888.00 2013-05-01 23:51:01.750 121 12625.05 131.70 54905.28 88888.00 2013-05-01 23:51:01.875 121 12625.08 131.72 54905.25 88888.00 2013-05-01 23:51:02.000 121 12624.98 131.70 54905.25 88888.00 2013-05-01 23:51:02.125 121 12624.92 131.68 54905.28 88888.00 2013-05-01 23:51:02.250 121 12624.88 131.70 54905.30 88888.00 2013-05-01 23:51:02.375 121 12624.95 131.75 54905.28 88888.00 2013-05-01 23:51:02.500 121 12624.92 131.72 54905.30 88888.00 2013-05-01 23:51:02.625 121 12624.98 131.70 54905.28 88888.00 2013-05-01 23:51:02.750 121 12625.00 131.72 54905.22 88888.00 2013-05-01 23:51:02.875 121 12625.00 131.72 54905.25 88888.00 2013-05-01 23:51:03.000 121 12624.95 131.72 54905.22 88888.00 2013-05-01 23:51:03.125 121 12624.92 131.75 54905.25 88888.00 2013-05-01 23:51:03.250 121 12624.98 131.75 54905.28 88888.00 2013-05-01 23:51:03.375 121 12625.00 131.82 54905.28 88888.00 2013-05-01 23:51:03.500 121 12625.02 131.78 54905.22 88888.00 2013-05-01 23:51:03.625 121 12625.08 131.72 54905.20 88888.00 2013-05-01 23:51:03.750 121 12625.02 131.75 54905.20 88888.00 2013-05-01 23:51:03.875 121 12624.98 131.75 54905.22 88888.00 2013-05-01 23:51:04.000 121 12624.95 131.78 54905.22 88888.00 2013-05-01 23:51:04.125 121 12624.98 131.78 54905.20 88888.00 2013-05-01 23:51:04.250 121 12624.95 131.75 54905.22 88888.00 2013-05-01 23:51:04.375 121 12624.98 131.75 54905.20 88888.00 2013-05-01 23:51:04.500 121 12625.00 131.75 54905.18 88888.00 2013-05-01 23:51:04.625 121 12625.00 131.78 54905.20 88888.00 2013-05-01 23:51:04.750 121 12625.00 131.78 54905.20 88888.00 2013-05-01 23:51:04.875 121 12625.00 131.78 54905.20 88888.00 2013-05-01 23:51:05.000 121 12625.00 131.80 54905.18 88888.00 2013-05-01 23:51:05.125 121 12625.00 131.80 54905.18 88888.00 2013-05-01 23:51:05.250 121 12625.02 131.78 54905.15 88888.00 2013-05-01 23:51:05.375 121 12625.08 131.75 54905.15 88888.00 2013-05-01 23:51:05.500 121 12625.08 131.78 54905.15 88888.00 2013-05-01 23:51:05.625 121 12625.05 131.80 54905.18 88888.00 2013-05-01 23:51:05.750 121 12625.10 131.80 54905.22 88888.00 2013-05-01 23:51:05.875 121 12625.08 131.80 54905.22 88888.00 2013-05-01 23:51:06.000 121 12625.08 131.80 54905.20 88888.00 2013-05-01 23:51:06.125 121 12625.08 131.80 54905.20 88888.00 2013-05-01 23:51:06.250 121 12625.02 131.80 54905.22 88888.00 2013-05-01 23:51:06.375 121 12625.10 131.85 54905.22 88888.00 2013-05-01 23:51:06.500 121 12625.15 131.85 54905.18 88888.00 2013-05-01 23:51:06.625 121 12625.17 131.85 54905.15 88888.00 2013-05-01 23:51:06.750 121 12625.12 131.85 54905.18 88888.00 2013-05-01 23:51:06.875 121 12625.15 131.90 54905.20 88888.00 2013-05-01 23:51:07.000 121 12625.17 131.88 54905.18 88888.00 2013-05-01 23:51:07.125 121 12625.23 131.88 54905.18 88888.00 2013-05-01 23:51:07.250 121 12625.23 131.85 54905.18 88888.00 2013-05-01 23:51:07.375 121 12625.25 131.85 54905.15 88888.00 2013-05-01 23:51:07.500 121 12625.25 131.88 54905.15 88888.00 2013-05-01 23:51:07.625 121 12625.20 131.90 54905.20 88888.00 2013-05-01 23:51:07.750 121 12625.17 131.90 54905.20 88888.00 2013-05-01 23:51:07.875 121 12625.25 131.90 54905.18 88888.00 2013-05-01 23:51:08.000 121 12625.27 131.93 54905.15 88888.00 2013-05-01 23:51:08.125 121 12625.33 131.93 54905.18 88888.00 2013-05-01 23:51:08.250 121 12625.33 131.90 54905.18 88888.00 2013-05-01 23:51:08.375 121 12625.30 131.90 54905.18 88888.00 2013-05-01 23:51:08.500 121 12625.30 131.90 54905.18 88888.00 2013-05-01 23:51:08.625 121 12625.27 131.90 54905.15 88888.00 2013-05-01 23:51:08.750 121 12625.25 131.88 54905.18 88888.00 2013-05-01 23:51:08.875 121 12625.30 131.88 54905.15 88888.00 2013-05-01 23:51:09.000 121 12625.40 131.90 54905.15 88888.00 2013-05-01 23:51:09.125 121 12625.42 131.90 54905.18 88888.00 2013-05-01 23:51:09.250 121 12625.38 131.90 54905.22 88888.00 2013-05-01 23:51:09.375 121 12625.33 131.90 54905.25 88888.00 2013-05-01 23:51:09.500 121 12625.30 131.90 54905.25 88888.00 2013-05-01 23:51:09.625 121 12625.27 131.88 54905.22 88888.00 2013-05-01 23:51:09.750 121 12625.27 131.88 54905.18 88888.00 2013-05-01 23:51:09.875 121 12625.25 131.88 54905.18 88888.00 2013-05-01 23:51:10.000 121 12625.23 131.88 54905.18 88888.00 2013-05-01 23:51:10.125 121 12625.25 131.88 54905.20 88888.00 2013-05-01 23:51:10.250 121 12625.23 131.85 54905.20 88888.00 2013-05-01 23:51:10.375 121 12625.25 131.88 54905.18 88888.00 2013-05-01 23:51:10.500 121 12625.25 131.88 54905.18 88888.00 2013-05-01 23:51:10.625 121 12625.30 131.88 54905.15 88888.00 2013-05-01 23:51:10.750 121 12625.35 131.88 54905.12 88888.00 2013-05-01 23:51:10.875 121 12625.30 131.88 54905.15 88888.00 2013-05-01 23:51:11.000 121 12625.33 131.88 54905.20 88888.00 2013-05-01 23:51:11.125 121 12625.27 131.90 54905.22 88888.00 2013-05-01 23:51:11.250 121 12625.20 131.90 54905.18 88888.00 2013-05-01 23:51:11.375 121 12625.23 131.88 54905.18 88888.00 2013-05-01 23:51:11.500 121 12625.25 131.85 54905.15 88888.00 2013-05-01 23:51:11.625 121 12625.25 131.88 54905.15 88888.00 2013-05-01 23:51:11.750 121 12625.27 131.90 54905.12 88888.00 2013-05-01 23:51:11.875 121 12625.33 131.90 54905.15 88888.00 2013-05-01 23:51:12.000 121 12625.35 131.93 54905.15 88888.00 2013-05-01 23:51:12.125 121 12625.35 131.93 54905.18 88888.00 2013-05-01 23:51:12.250 121 12625.35 131.90 54905.15 88888.00 2013-05-01 23:51:12.375 121 12625.30 131.90 54905.12 88888.00 2013-05-01 23:51:12.500 121 12625.30 131.93 54905.12 88888.00 2013-05-01 23:51:12.625 121 12625.27 131.95 54905.18 88888.00 2013-05-01 23:51:12.750 121 12625.27 131.95 54905.18 88888.00 2013-05-01 23:51:12.875 121 12625.33 131.95 54905.18 88888.00 2013-05-01 23:51:13.000 121 12625.30 131.93 54905.18 88888.00 2013-05-01 23:51:13.125 121 12625.33 131.93 54905.20 88888.00 2013-05-01 23:51:13.250 121 12625.27 131.95 54905.20 88888.00 2013-05-01 23:51:13.375 121 12625.30 132.00 54905.22 88888.00 2013-05-01 23:51:13.500 121 12625.38 132.00 54905.25 88888.00 2013-05-01 23:51:13.625 121 12625.42 131.97 54905.22 88888.00 2013-05-01 23:51:13.750 121 12625.42 131.95 54905.18 88888.00 2013-05-01 23:51:13.875 121 12625.42 131.95 54905.20 88888.00 2013-05-01 23:51:14.000 121 12625.40 132.00 54905.18 88888.00 2013-05-01 23:51:14.125 121 12625.42 132.00 54905.15 88888.00 2013-05-01 23:51:14.250 121 12625.38 131.97 54905.12 88888.00 2013-05-01 23:51:14.375 121 12625.45 132.00 54905.12 88888.00 2013-05-01 23:51:14.500 121 12625.52 132.00 54905.15 88888.00 2013-05-01 23:51:14.625 121 12625.48 132.00 54905.15 88888.00 2013-05-01 23:51:14.750 121 12625.42 132.03 54905.15 88888.00 2013-05-01 23:51:14.875 121 12625.42 132.05 54905.18 88888.00 2013-05-01 23:51:15.000 121 12625.45 132.00 54905.12 88888.00 2013-05-01 23:51:15.125 121 12625.42 132.00 54905.12 88888.00 2013-05-01 23:51:15.250 121 12625.45 132.03 54905.15 88888.00 2013-05-01 23:51:15.375 121 12625.45 132.00 54905.15 88888.00 2013-05-01 23:51:15.500 121 12625.40 131.97 54905.12 88888.00 2013-05-01 23:51:15.625 121 12625.40 132.03 54905.15 88888.00 2013-05-01 23:51:15.750 121 12625.35 132.05 54905.20 88888.00 2013-05-01 23:51:15.875 121 12625.35 132.07 54905.22 88888.00 2013-05-01 23:51:16.000 121 12625.40 132.03 54905.18 88888.00 2013-05-01 23:51:16.125 121 12625.48 132.05 54905.18 88888.00 2013-05-01 23:51:16.250 121 12625.50 132.05 54905.20 88888.00 2013-05-01 23:51:16.375 121 12625.58 132.05 54905.22 88888.00 2013-05-01 23:51:16.500 121 12625.60 132.05 54905.18 88888.00 2013-05-01 23:51:16.625 121 12625.65 132.03 54905.18 88888.00 2013-05-01 23:51:16.750 121 12625.62 132.05 54905.20 88888.00 2013-05-01 23:51:16.875 121 12625.62 132.05 54905.20 88888.00 2013-05-01 23:51:17.000 121 12625.62 132.05 54905.18 88888.00 2013-05-01 23:51:17.125 121 12625.60 132.07 54905.22 88888.00 2013-05-01 23:51:17.250 121 12625.55 132.07 54905.20 88888.00 2013-05-01 23:51:17.375 121 12625.55 132.07 54905.18 88888.00 2013-05-01 23:51:17.500 121 12625.55 132.10 54905.20 88888.00 2013-05-01 23:51:17.625 121 12625.55 132.07 54905.20 88888.00 2013-05-01 23:51:17.750 121 12625.55 132.05 54905.20 88888.00 2013-05-01 23:51:17.875 121 12625.58 132.07 54905.20 88888.00 2013-05-01 23:51:18.000 121 12625.60 132.12 54905.20 88888.00 2013-05-01 23:51:18.125 121 12625.58 132.10 54905.22 88888.00 2013-05-01 23:51:18.250 121 12625.52 132.07 54905.20 88888.00 2013-05-01 23:51:18.375 121 12625.58 132.07 54905.18 88888.00 2013-05-01 23:51:18.500 121 12625.55 132.07 54905.18 88888.00 2013-05-01 23:51:18.625 121 12625.55 132.07 54905.18 88888.00 2013-05-01 23:51:18.750 121 12625.58 132.12 54905.18 88888.00 2013-05-01 23:51:18.875 121 12625.55 132.12 54905.20 88888.00 2013-05-01 23:51:19.000 121 12625.50 132.10 54905.18 88888.00 2013-05-01 23:51:19.125 121 12625.58 132.12 54905.22 88888.00 2013-05-01 23:51:19.250 121 12625.52 132.10 54905.20 88888.00 2013-05-01 23:51:19.375 121 12625.52 132.10 54905.18 88888.00 2013-05-01 23:51:19.500 121 12625.58 132.10 54905.20 88888.00 2013-05-01 23:51:19.625 121 12625.58 132.07 54905.20 88888.00 2013-05-01 23:51:19.750 121 12625.55 132.07 54905.20 88888.00 2013-05-01 23:51:19.875 121 12625.52 132.12 54905.22 88888.00 2013-05-01 23:51:20.000 121 12625.55 132.10 54905.20 88888.00 2013-05-01 23:51:20.125 121 12625.58 132.10 54905.20 88888.00 2013-05-01 23:51:20.250 121 12625.60 132.12 54905.22 88888.00 2013-05-01 23:51:20.375 121 12625.62 132.12 54905.22 88888.00 2013-05-01 23:51:20.500 121 12625.58 132.15 54905.25 88888.00 2013-05-01 23:51:20.625 121 12625.55 132.12 54905.28 88888.00 2013-05-01 23:51:20.750 121 12625.58 132.10 54905.28 88888.00 2013-05-01 23:51:20.875 121 12625.58 132.10 54905.30 88888.00 2013-05-01 23:51:21.000 121 12625.60 132.10 54905.28 88888.00 2013-05-01 23:51:21.125 121 12625.60 132.12 54905.25 88888.00 2013-05-01 23:51:21.250 121 12625.58 132.10 54905.22 88888.00 2013-05-01 23:51:21.375 121 12625.62 132.10 54905.25 88888.00 2013-05-01 23:51:21.500 121 12625.65 132.10 54905.28 88888.00 2013-05-01 23:51:21.625 121 12625.67 132.12 54905.25 88888.00 2013-05-01 23:51:21.750 121 12625.70 132.12 54905.25 88888.00 2013-05-01 23:51:21.875 121 12625.70 132.15 54905.22 88888.00 2013-05-01 23:51:22.000 121 12625.67 132.12 54905.22 88888.00 2013-05-01 23:51:22.125 121 12625.62 132.18 54905.25 88888.00 2013-05-01 23:51:22.250 121 12625.58 132.15 54905.25 88888.00 2013-05-01 23:51:22.375 121 12625.62 132.20 54905.28 88888.00 2013-05-01 23:51:22.500 121 12625.65 132.15 54905.28 88888.00 2013-05-01 23:51:22.625 121 12625.67 132.12 54905.28 88888.00 2013-05-01 23:51:22.750 121 12625.70 132.20 54905.30 88888.00 2013-05-01 23:51:22.875 121 12625.70 132.22 54905.28 88888.00 2013-05-01 23:51:23.000 121 12625.70 132.15 54905.22 88888.00 2013-05-01 23:51:23.125 121 12625.70 132.18 54905.28 88888.00 2013-05-01 23:51:23.250 121 12625.65 132.18 54905.30 88888.00 2013-05-01 23:51:23.375 121 12625.67 132.20 54905.32 88888.00 2013-05-01 23:51:23.500 121 12625.65 132.20 54905.32 88888.00 2013-05-01 23:51:23.625 121 12625.70 132.20 54905.30 88888.00 2013-05-01 23:51:23.750 121 12625.77 132.22 54905.32 88888.00 2013-05-01 23:51:23.875 121 12625.83 132.22 54905.32 88888.00 2013-05-01 23:51:24.000 121 12625.75 132.18 54905.28 88888.00 2013-05-01 23:51:24.125 121 12625.70 132.20 54905.30 88888.00 2013-05-01 23:51:24.250 121 12625.75 132.20 54905.30 88888.00 2013-05-01 23:51:24.375 121 12625.80 132.25 54905.30 88888.00 2013-05-01 23:51:24.500 121 12625.88 132.25 54905.32 88888.00 2013-05-01 23:51:24.625 121 12625.85 132.25 54905.35 88888.00 2013-05-01 23:51:24.750 121 12625.77 132.25 54905.32 88888.00 2013-05-01 23:51:24.875 121 12625.77 132.25 54905.35 88888.00 2013-05-01 23:51:25.000 121 12625.80 132.28 54905.32 88888.00 2013-05-01 23:51:25.125 121 12625.77 132.28 54905.35 88888.00 2013-05-01 23:51:25.250 121 12625.88 132.25 54905.35 88888.00 2013-05-01 23:51:25.375 121 12625.90 132.28 54905.35 88888.00 2013-05-01 23:51:25.500 121 12625.83 132.30 54905.40 88888.00 2013-05-01 23:51:25.625 121 12625.73 132.28 54905.40 88888.00 2013-05-01 23:51:25.750 121 12625.80 132.25 54905.38 88888.00 2013-05-01 23:51:25.875 121 12625.77 132.25 54905.35 88888.00 2013-05-01 23:51:26.000 121 12625.80 132.22 54905.30 88888.00 2013-05-01 23:51:26.125 121 12625.80 132.25 54905.38 88888.00 2013-05-01 23:51:26.250 121 12625.80 132.25 54905.38 88888.00 2013-05-01 23:51:26.375 121 12625.88 132.28 54905.43 88888.00 2013-05-01 23:51:26.500 121 12625.88 132.22 54905.43 88888.00 2013-05-01 23:51:26.625 121 12625.85 132.25 54905.40 88888.00 2013-05-01 23:51:26.750 121 12625.85 132.25 54905.40 88888.00 2013-05-01 23:51:26.875 121 12625.88 132.25 54905.40 88888.00 2013-05-01 23:51:27.000 121 12625.88 132.28 54905.40 88888.00 2013-05-01 23:51:27.125 121 12625.80 132.25 54905.43 88888.00 2013-05-01 23:51:27.250 121 12625.83 132.25 54905.43 88888.00 2013-05-01 23:51:27.375 121 12625.85 132.22 54905.40 88888.00 2013-05-01 23:51:27.500 121 12625.85 132.22 54905.38 88888.00 2013-05-01 23:51:27.625 121 12625.88 132.25 54905.40 88888.00 2013-05-01 23:51:27.750 121 12625.90 132.28 54905.43 88888.00 2013-05-01 23:51:27.875 121 12625.88 132.28 54905.43 88888.00 2013-05-01 23:51:28.000 121 12625.83 132.28 54905.40 88888.00 2013-05-01 23:51:28.125 121 12625.88 132.28 54905.43 88888.00 2013-05-01 23:51:28.250 121 12625.80 132.25 54905.40 88888.00 2013-05-01 23:51:28.375 121 12625.75 132.22 54905.40 88888.00 2013-05-01 23:51:28.500 121 12625.80 132.25 54905.45 88888.00 2013-05-01 23:51:28.625 121 12625.85 132.28 54905.47 88888.00 2013-05-01 23:51:28.750 121 12625.88 132.30 54905.47 88888.00 2013-05-01 23:51:28.875 121 12625.92 132.28 54905.45 88888.00 2013-05-01 23:51:29.000 121 12625.95 132.28 54905.45 88888.00 2013-05-01 23:51:29.125 121 12625.92 132.28 54905.47 88888.00 2013-05-01 23:51:29.250 121 12625.90 132.30 54905.53 88888.00 2013-05-01 23:51:29.375 121 12625.92 132.32 54905.57 88888.00 2013-05-01 23:51:29.500 121 12625.95 132.30 54905.53 88888.00 2013-05-01 23:51:29.625 121 12625.92 132.28 54905.53 88888.00 2013-05-01 23:51:29.750 121 12625.85 132.30 54905.53 88888.00 2013-05-01 23:51:29.875 121 12625.80 132.32 54905.55 88888.00 2013-05-01 23:51:30.000 121 12625.90 132.30 54905.50 88888.00 2013-05-01 23:51:30.125 121 12625.95 132.28 54905.53 88888.00 2013-05-01 23:51:30.250 121 12625.92 132.25 54905.55 88888.00 2013-05-01 23:51:30.375 121 12625.98 132.30 54905.53 88888.00 2013-05-01 23:51:30.500 121 12625.98 132.25 54905.50 88888.00 2013-05-01 23:51:30.625 121 12625.92 132.28 54905.50 88888.00 2013-05-01 23:51:30.750 121 12625.90 132.32 54905.53 88888.00 2013-05-01 23:51:30.875 121 12625.92 132.32 54905.55 88888.00 2013-05-01 23:51:31.000 121 12625.92 132.28 54905.50 88888.00 2013-05-01 23:51:31.125 121 12625.95 132.30 54905.53 88888.00 2013-05-01 23:51:31.250 121 12625.92 132.32 54905.57 88888.00 2013-05-01 23:51:31.375 121 12625.92 132.32 54905.57 88888.00 2013-05-01 23:51:31.500 121 12625.92 132.30 54905.60 88888.00 2013-05-01 23:51:31.625 121 12625.95 132.30 54905.57 88888.00 2013-05-01 23:51:31.750 121 12625.95 132.32 54905.57 88888.00 2013-05-01 23:51:31.875 121 12625.98 132.35 54905.60 88888.00 2013-05-01 23:51:32.000 121 12625.98 132.32 54905.57 88888.00 2013-05-01 23:51:32.125 121 12625.90 132.32 54905.55 88888.00 2013-05-01 23:51:32.250 121 12625.77 132.35 54905.57 88888.00 2013-05-01 23:51:32.375 121 12625.77 132.30 54905.55 88888.00 2013-05-01 23:51:32.500 121 12625.90 132.35 54905.60 88888.00 2013-05-01 23:51:32.625 121 12625.95 132.38 54905.57 88888.00 2013-05-01 23:51:32.750 121 12625.92 132.40 54905.62 88888.00 2013-05-01 23:51:32.875 121 12625.85 132.38 54905.62 88888.00 2013-05-01 23:51:33.000 121 12625.85 132.35 54905.60 88888.00 2013-05-01 23:51:33.125 121 12625.85 132.38 54905.65 88888.00 2013-05-01 23:51:33.250 121 12625.80 132.40 54905.68 88888.00 2013-05-01 23:51:33.375 121 12625.92 132.45 54905.65 88888.00 2013-05-01 23:51:33.500 121 12625.95 132.43 54905.62 88888.00 2013-05-01 23:51:33.625 121 12625.88 132.38 54905.62 88888.00 2013-05-01 23:51:33.750 121 12625.88 132.38 54905.65 88888.00 2013-05-01 23:51:33.875 121 12625.92 132.40 54905.65 88888.00 2013-05-01 23:51:34.000 121 12625.90 132.43 54905.65 88888.00 2013-05-01 23:51:34.125 121 12625.88 132.43 54905.68 88888.00 2013-05-01 23:51:34.250 121 12625.88 132.35 54905.65 88888.00 2013-05-01 23:51:34.375 121 12625.92 132.38 54905.68 88888.00 2013-05-01 23:51:34.500 121 12625.90 132.40 54905.68 88888.00 2013-05-01 23:51:34.625 121 12625.90 132.40 54905.68 88888.00 2013-05-01 23:51:34.750 121 12625.88 132.43 54905.68 88888.00 2013-05-01 23:51:34.875 121 12625.88 132.40 54905.65 88888.00 2013-05-01 23:51:35.000 121 12625.85 132.40 54905.62 88888.00 2013-05-01 23:51:35.125 121 12625.92 132.40 54905.68 88888.00 2013-05-01 23:51:35.250 121 12625.98 132.40 54905.70 88888.00 2013-05-01 23:51:35.375 121 12625.92 132.40 54905.68 88888.00 2013-05-01 23:51:35.500 121 12625.92 132.38 54905.68 88888.00 2013-05-01 23:51:35.625 121 12625.95 132.40 54905.70 88888.00 2013-05-01 23:51:35.750 121 12625.90 132.40 54905.70 88888.00 2013-05-01 23:51:35.875 121 12625.92 132.40 54905.70 88888.00 2013-05-01 23:51:36.000 121 12625.95 132.40 54905.70 88888.00 2013-05-01 23:51:36.125 121 12625.92 132.43 54905.70 88888.00 2013-05-01 23:51:36.250 121 12625.90 132.45 54905.75 88888.00 2013-05-01 23:51:36.375 121 12625.92 132.43 54905.78 88888.00 2013-05-01 23:51:36.500 121 12625.90 132.43 54905.78 88888.00 2013-05-01 23:51:36.625 121 12625.85 132.43 54905.78 88888.00 2013-05-01 23:51:36.750 121 12625.90 132.40 54905.75 88888.00 2013-05-01 23:51:36.875 121 12625.92 132.43 54905.75 88888.00 2013-05-01 23:51:37.000 121 12625.92 132.43 54905.78 88888.00 2013-05-01 23:51:37.125 121 12625.92 132.43 54905.78 88888.00 2013-05-01 23:51:37.250 121 12625.98 132.45 54905.78 88888.00 2013-05-01 23:51:37.375 121 12626.02 132.50 54905.80 88888.00 2013-05-01 23:51:37.500 121 12626.02 132.45 54905.78 88888.00 2013-05-01 23:51:37.625 121 12626.02 132.43 54905.78 88888.00 2013-05-01 23:51:37.750 121 12626.05 132.43 54905.75 88888.00 2013-05-01 23:51:37.875 121 12626.12 132.47 54905.78 88888.00 2013-05-01 23:51:38.000 121 12626.17 132.47 54905.80 88888.00 2013-05-01 23:51:38.125 121 12626.17 132.47 54905.80 88888.00 2013-05-01 23:51:38.250 121 12626.15 132.45 54905.80 88888.00 2013-05-01 23:51:38.375 121 12626.10 132.45 54905.82 88888.00 2013-05-01 23:51:38.500 121 12626.08 132.50 54905.80 88888.00 2013-05-01 23:51:38.625 121 12626.02 132.50 54905.80 88888.00 2013-05-01 23:51:38.750 121 12626.02 132.50 54905.80 88888.00 2013-05-01 23:51:38.875 121 12626.00 132.45 54905.82 88888.00 2013-05-01 23:51:39.000 121 12625.98 132.47 54905.82 88888.00 2013-05-01 23:51:39.125 121 12626.00 132.47 54905.85 88888.00 2013-05-01 23:51:39.250 121 12625.98 132.45 54905.85 88888.00 2013-05-01 23:51:39.375 121 12626.02 132.47 54905.88 88888.00 2013-05-01 23:51:39.500 121 12626.02 132.50 54905.88 88888.00 2013-05-01 23:51:39.625 121 12626.05 132.53 54905.88 88888.00 2013-05-01 23:51:39.750 121 12626.05 132.53 54905.88 88888.00 2013-05-01 23:51:39.875 121 12626.00 132.50 54905.90 88888.00 2013-05-01 23:51:40.000 121 12625.98 132.47 54905.88 88888.00 2013-05-01 23:51:40.125 121 12625.98 132.53 54905.93 88888.00 2013-05-01 23:51:40.250 121 12626.00 132.50 54905.93 88888.00 2013-05-01 23:51:40.375 121 12626.02 132.57 54905.95 88888.00 2013-05-01 23:51:40.500 121 12626.02 132.57 54905.95 88888.00 2013-05-01 23:51:40.625 121 12625.98 132.53 54905.90 88888.00 2013-05-01 23:51:40.750 121 12625.98 132.50 54905.90 88888.00 2013-05-01 23:51:40.875 121 12625.95 132.53 54905.93 88888.00 2013-05-01 23:51:41.000 121 12626.00 132.53 54905.90 88888.00 2013-05-01 23:51:41.125 121 12625.98 132.50 54905.90 88888.00 2013-05-01 23:51:41.250 121 12625.98 132.47 54905.88 88888.00 2013-05-01 23:51:41.375 121 12626.02 132.50 54905.93 88888.00 2013-05-01 23:51:41.500 121 12626.05 132.53 54905.93 88888.00 2013-05-01 23:51:41.625 121 12626.08 132.50 54905.93 88888.00 2013-05-01 23:51:41.750 121 12626.05 132.53 54905.93 88888.00 2013-05-01 23:51:41.875 121 12626.08 132.53 54905.93 88888.00 2013-05-01 23:51:42.000 121 12626.10 132.47 54905.95 88888.00 2013-05-01 23:51:42.125 121 12626.12 132.50 54906.00 88888.00 2013-05-01 23:51:42.250 121 12626.10 132.47 54906.00 88888.00 2013-05-01 23:51:42.375 121 12626.15 132.50 54905.97 88888.00 2013-05-01 23:51:42.500 121 12626.17 132.55 54905.97 88888.00 2013-05-01 23:51:42.625 121 12626.15 132.53 54905.97 88888.00 2013-05-01 23:51:42.750 121 12626.10 132.55 54906.03 88888.00 2013-05-01 23:51:42.875 121 12626.15 132.53 54906.03 88888.00 2013-05-01 23:51:43.000 121 12626.12 132.47 54906.03 88888.00 2013-05-01 23:51:43.125 121 12626.12 132.50 54906.03 88888.00 2013-05-01 23:51:43.250 121 12626.15 132.50 54906.03 88888.00 2013-05-01 23:51:43.375 121 12626.15 132.50 54906.00 88888.00 2013-05-01 23:51:43.500 121 12626.17 132.53 54906.05 88888.00 2013-05-01 23:51:43.625 121 12626.17 132.57 54906.05 88888.00 2013-05-01 23:51:43.750 121 12626.10 132.57 54906.05 88888.00 2013-05-01 23:51:43.875 121 12626.10 132.55 54906.07 88888.00 2013-05-01 23:51:44.000 121 12626.12 132.53 54906.05 88888.00 2013-05-01 23:51:44.125 121 12626.15 132.53 54906.07 88888.00 2013-05-01 23:51:44.250 121 12626.15 132.50 54906.03 88888.00 2013-05-01 23:51:44.375 121 12626.15 132.47 54906.03 88888.00 2013-05-01 23:51:44.500 121 12626.20 132.50 54906.03 88888.00 2013-05-01 23:51:44.625 121 12626.25 132.53 54906.07 88888.00 2013-05-01 23:51:44.750 121 12626.23 132.53 54906.07 88888.00 2013-05-01 23:51:44.875 121 12626.23 132.53 54906.10 88888.00 2013-05-01 23:51:45.000 121 12626.17 132.53 54906.07 88888.00 2013-05-01 23:51:45.125 121 12626.15 132.55 54906.12 88888.00 2013-05-01 23:51:45.250 121 12626.12 132.53 54906.12 88888.00 2013-05-01 23:51:45.375 121 12626.15 132.57 54906.18 88888.00 2013-05-01 23:51:45.500 121 12626.17 132.57 54906.15 88888.00 2013-05-01 23:51:45.625 121 12626.17 132.55 54906.12 88888.00 2013-05-01 23:51:45.750 121 12626.12 132.57 54906.12 88888.00 2013-05-01 23:51:45.875 121 12626.12 132.60 54906.15 88888.00 2013-05-01 23:51:46.000 121 12626.15 132.60 54906.15 88888.00 2013-05-01 23:51:46.125 121 12626.15 132.60 54906.18 88888.00 2013-05-01 23:51:46.250 121 12626.10 132.57 54906.18 88888.00 2013-05-01 23:51:46.375 121 12626.10 132.55 54906.15 88888.00 2013-05-01 23:51:46.500 121 12626.10 132.57 54906.18 88888.00 2013-05-01 23:51:46.625 121 12626.12 132.60 54906.20 88888.00 2013-05-01 23:51:46.750 121 12626.15 132.57 54906.20 88888.00 2013-05-01 23:51:46.875 121 12626.15 132.57 54906.18 88888.00 2013-05-01 23:51:47.000 121 12626.10 132.55 54906.15 88888.00 2013-05-01 23:51:47.125 121 12626.10 132.57 54906.18 88888.00 2013-05-01 23:51:47.250 121 12626.12 132.55 54906.22 88888.00 2013-05-01 23:51:47.375 121 12626.17 132.57 54906.25 88888.00 2013-05-01 23:51:47.500 121 12626.12 132.62 54906.22 88888.00 2013-05-01 23:51:47.625 121 12626.12 132.62 54906.25 88888.00 2013-05-01 23:51:47.750 121 12626.15 132.60 54906.22 88888.00 2013-05-01 23:51:47.875 121 12626.10 132.57 54906.25 88888.00 2013-05-01 23:51:48.000 121 12626.08 132.57 54906.25 88888.00 2013-05-01 23:51:48.125 121 12626.10 132.57 54906.28 88888.00 2013-05-01 23:51:48.250 121 12626.12 132.57 54906.28 88888.00 2013-05-01 23:51:48.375 121 12626.17 132.57 54906.30 88888.00 2013-05-01 23:51:48.500 121 12626.20 132.57 54906.30 88888.00 2013-05-01 23:51:48.625 121 12626.23 132.57 54906.30 88888.00 2013-05-01 23:51:48.750 121 12626.23 132.60 54906.30 88888.00 2013-05-01 23:51:48.875 121 12626.23 132.60 54906.32 88888.00 2013-05-01 23:51:49.000 121 12626.20 132.60 54906.32 88888.00 2013-05-01 23:51:49.125 121 12626.17 132.60 54906.32 88888.00 2013-05-01 23:51:49.250 121 12626.15 132.57 54906.32 88888.00 2013-05-01 23:51:49.375 121 12626.15 132.57 54906.32 88888.00 2013-05-01 23:51:49.500 121 12626.12 132.55 54906.35 88888.00 2013-05-01 23:51:49.625 121 12626.17 132.57 54906.38 88888.00 2013-05-01 23:51:49.750 121 12626.20 132.57 54906.35 88888.00 2013-05-01 23:51:49.875 121 12626.17 132.60 54906.38 88888.00 2013-05-01 23:51:50.000 121 12626.20 132.60 54906.38 88888.00 2013-05-01 23:51:50.125 121 12626.20 132.60 54906.38 88888.00 2013-05-01 23:51:50.250 121 12626.17 132.60 54906.38 88888.00 2013-05-01 23:51:50.375 121 12626.20 132.62 54906.38 88888.00 2013-05-01 23:51:50.500 121 12626.15 132.60 54906.38 88888.00 2013-05-01 23:51:50.625 121 12626.12 132.55 54906.38 88888.00 2013-05-01 23:51:50.750 121 12626.15 132.57 54906.38 88888.00 2013-05-01 23:51:50.875 121 12626.17 132.62 54906.40 88888.00 2013-05-01 23:51:51.000 121 12626.23 132.62 54906.40 88888.00 2013-05-01 23:51:51.125 121 12626.30 132.62 54906.43 88888.00 2013-05-01 23:51:51.250 121 12626.27 132.60 54906.43 88888.00 2013-05-01 23:51:51.375 121 12626.27 132.62 54906.43 88888.00 2013-05-01 23:51:51.500 121 12626.25 132.62 54906.43 88888.00 2013-05-01 23:51:51.625 121 12626.23 132.62 54906.43 88888.00 2013-05-01 23:51:51.750 121 12626.23 132.65 54906.45 88888.00 2013-05-01 23:51:51.875 121 12626.25 132.62 54906.45 88888.00 2013-05-01 23:51:52.000 121 12626.30 132.62 54906.45 88888.00 2013-05-01 23:51:52.125 121 12626.25 132.60 54906.45 88888.00 2013-05-01 23:51:52.250 121 12626.20 132.60 54906.45 88888.00 2013-05-01 23:51:52.375 121 12626.25 132.62 54906.47 88888.00 2013-05-01 23:51:52.500 121 12626.27 132.65 54906.47 88888.00 2013-05-01 23:51:52.625 121 12626.27 132.62 54906.47 88888.00 2013-05-01 23:51:52.750 121 12626.23 132.60 54906.50 88888.00 2013-05-01 23:51:52.875 121 12626.27 132.57 54906.50 88888.00 2013-05-01 23:51:53.000 121 12626.33 132.60 54906.47 88888.00 2013-05-01 23:51:53.125 121 12626.33 132.60 54906.50 88888.00 2013-05-01 23:51:53.250 121 12626.30 132.57 54906.53 88888.00 2013-05-01 23:51:53.375 121 12626.30 132.57 54906.50 88888.00 2013-05-01 23:51:53.500 121 12626.27 132.57 54906.47 88888.00 2013-05-01 23:51:53.625 121 12626.30 132.60 54906.50 88888.00 2013-05-01 23:51:53.750 121 12626.30 132.57 54906.55 88888.00 2013-05-01 23:51:53.875 121 12626.23 132.57 54906.53 88888.00 2013-05-01 23:51:54.000 121 12626.20 132.60 54906.55 88888.00 2013-05-01 23:51:54.125 121 12626.23 132.60 54906.55 88888.00 2013-05-01 23:51:54.250 121 12626.25 132.60 54906.57 88888.00 2013-05-01 23:51:54.375 121 12626.27 132.65 54906.60 88888.00 2013-05-01 23:51:54.500 121 12626.30 132.65 54906.60 88888.00 2013-05-01 23:51:54.625 121 12626.33 132.62 54906.55 88888.00 2013-05-01 23:51:54.750 121 12626.33 132.62 54906.55 88888.00 2013-05-01 23:51:54.875 121 12626.30 132.60 54906.57 88888.00 2013-05-01 23:51:55.000 121 12626.27 132.60 54906.57 88888.00 2013-05-01 23:51:55.125 121 12626.30 132.62 54906.60 88888.00 2013-05-01 23:51:55.250 121 12626.27 132.60 54906.62 88888.00 2013-05-01 23:51:55.375 121 12626.33 132.65 54906.65 88888.00 2013-05-01 23:51:55.500 121 12626.30 132.68 54906.65 88888.00 2013-05-01 23:51:55.625 121 12626.23 132.68 54906.62 88888.00 2013-05-01 23:51:55.750 121 12626.23 132.65 54906.60 88888.00 2013-05-01 23:51:55.875 121 12626.27 132.68 54906.62 88888.00 2013-05-01 23:51:56.000 121 12626.27 132.72 54906.65 88888.00 2013-05-01 23:51:56.125 121 12626.25 132.72 54906.65 88888.00 2013-05-01 23:51:56.250 121 12626.23 132.65 54906.60 88888.00 2013-05-01 23:51:56.375 121 12626.25 132.62 54906.60 88888.00 2013-05-01 23:51:56.500 121 12626.30 132.65 54906.60 88888.00 2013-05-01 23:51:56.625 121 12626.33 132.68 54906.62 88888.00 2013-05-01 23:51:56.750 121 12626.35 132.68 54906.65 88888.00 2013-05-01 23:51:56.875 121 12626.35 132.70 54906.68 88888.00 2013-05-01 23:51:57.000 121 12626.35 132.68 54906.68 88888.00 2013-05-01 23:51:57.125 121 12626.27 132.68 54906.70 88888.00 2013-05-01 23:51:57.250 121 12626.27 132.65 54906.72 88888.00 2013-05-01 23:51:57.375 121 12626.35 132.68 54906.72 88888.00 2013-05-01 23:51:57.500 121 12626.38 132.68 54906.80 88888.00 2013-05-01 23:51:57.625 121 12626.38 132.68 54906.80 88888.00 2013-05-01 23:51:57.750 121 12626.38 132.68 54906.80 88888.00 2013-05-01 23:51:57.875 121 12626.40 132.65 54906.78 88888.00 2013-05-01 23:51:58.000 121 12626.42 132.65 54906.78 88888.00 2013-05-01 23:51:58.125 121 12626.42 132.62 54906.80 88888.00 2013-05-01 23:51:58.250 121 12626.40 132.57 54906.78 88888.00 2013-05-01 23:51:58.375 121 12626.45 132.60 54906.75 88888.00 2013-05-01 23:51:58.500 121 12626.40 132.60 54906.78 88888.00 2013-05-01 23:51:58.625 121 12626.38 132.60 54906.80 88888.00 2013-05-01 23:51:58.750 121 12626.42 132.62 54906.82 88888.00 2013-05-01 23:51:58.875 121 12626.48 132.62 54906.82 88888.00 2013-05-01 23:51:59.000 121 12626.42 132.65 54906.78 88888.00 2013-05-01 23:51:59.125 121 12626.42 132.65 54906.80 88888.00 2013-05-01 23:51:59.250 121 12626.40 132.60 54906.78 88888.00 2013-05-01 23:51:59.375 121 12626.42 132.62 54906.78 88888.00 2013-05-01 23:51:59.500 121 12626.40 132.62 54906.82 88888.00 2013-05-01 23:51:59.625 121 12626.45 132.65 54906.82 88888.00 2013-05-01 23:51:59.750 121 12626.50 132.65 54906.82 88888.00 2013-05-01 23:51:59.875 121 12626.50 132.65 54906.82 88888.00 2013-05-01 23:52:00.000 121 12626.48 132.62 54906.82 88888.00 2013-05-01 23:52:00.125 121 12626.48 132.68 54906.88 88888.00 2013-05-01 23:52:00.250 121 12626.48 132.65 54906.88 88888.00 2013-05-01 23:52:00.375 121 12626.50 132.65 54906.85 88888.00 2013-05-01 23:52:00.500 121 12626.52 132.62 54906.85 88888.00 2013-05-01 23:52:00.625 121 12626.42 132.62 54906.85 88888.00 2013-05-01 23:52:00.750 121 12626.40 132.65 54906.85 88888.00 2013-05-01 23:52:00.875 121 12626.40 132.62 54906.88 88888.00 2013-05-01 23:52:01.000 121 12626.45 132.65 54906.88 88888.00 2013-05-01 23:52:01.125 121 12626.42 132.65 54906.90 88888.00 2013-05-01 23:52:01.250 121 12626.38 132.70 54906.90 88888.00 2013-05-01 23:52:01.375 121 12626.42 132.70 54906.95 88888.00 2013-05-01 23:52:01.500 121 12626.45 132.68 54906.93 88888.00 2013-05-01 23:52:01.625 121 12626.48 132.65 54906.93 88888.00 2013-05-01 23:52:01.750 121 12626.48 132.68 54906.93 88888.00 2013-05-01 23:52:01.875 121 12626.45 132.65 54906.90 88888.00 2013-05-01 23:52:02.000 121 12626.42 132.60 54906.93 88888.00 2013-05-01 23:52:02.125 121 12626.42 132.62 54906.90 88888.00 2013-05-01 23:52:02.250 121 12626.45 132.65 54906.93 88888.00 2013-05-01 23:52:02.375 121 12626.45 132.62 54906.95 88888.00 2013-05-01 23:52:02.500 121 12626.42 132.62 54907.00 88888.00 2013-05-01 23:52:02.625 121 12626.48 132.65 54906.97 88888.00 2013-05-01 23:52:02.750 121 12626.52 132.65 54906.97 88888.00 2013-05-01 23:52:02.875 121 12626.48 132.65 54906.95 88888.00 2013-05-01 23:52:03.000 121 12626.45 132.65 54906.95 88888.00 2013-05-01 23:52:03.125 121 12626.42 132.60 54906.95 88888.00 2013-05-01 23:52:03.250 121 12626.42 132.60 54906.97 88888.00 2013-05-01 23:52:03.375 121 12626.50 132.62 54906.95 88888.00 2013-05-01 23:52:03.500 121 12626.52 132.62 54907.00 88888.00 2013-05-01 23:52:03.625 121 12626.48 132.57 54907.00 88888.00 2013-05-01 23:52:03.750 121 12626.50 132.57 54907.03 88888.00 2013-05-01 23:52:03.875 121 12626.50 132.60 54907.03 88888.00 2013-05-01 23:52:04.000 121 12626.48 132.62 54907.03 88888.00 2013-05-01 23:52:04.125 121 12626.42 132.62 54907.10 88888.00 2013-05-01 23:52:04.250 121 12626.40 132.60 54907.12 88888.00 2013-05-01 23:52:04.375 121 12626.50 132.62 54907.12 88888.00 2013-05-01 23:52:04.500 121 12626.55 132.62 54907.12 88888.00 2013-05-01 23:52:04.625 121 12626.52 132.62 54907.12 88888.00 2013-05-01 23:52:04.750 121 12626.52 132.62 54907.10 88888.00 2013-05-01 23:52:04.875 121 12626.52 132.62 54907.10 88888.00 2013-05-01 23:52:05.000 121 12626.50 132.62 54907.07 88888.00 2013-05-01 23:52:05.125 121 12626.50 132.57 54907.10 88888.00 2013-05-01 23:52:05.250 121 12626.48 132.57 54907.12 88888.00 2013-05-01 23:52:05.375 121 12626.45 132.60 54907.12 88888.00 2013-05-01 23:52:05.500 121 12626.40 132.57 54907.12 88888.00 2013-05-01 23:52:05.625 121 12626.42 132.60 54907.15 88888.00 2013-05-01 23:52:05.750 121 12626.45 132.57 54907.18 88888.00 2013-05-01 23:52:05.875 121 12626.52 132.60 54907.18 88888.00 2013-05-01 23:52:06.000 121 12626.52 132.57 54907.15 88888.00 2013-05-01 23:52:06.125 121 12626.45 132.62 54907.18 88888.00 2013-05-01 23:52:06.250 121 12626.45 132.62 54907.20 88888.00 2013-05-01 23:52:06.375 121 12626.48 132.57 54907.15 88888.00 2013-05-01 23:52:06.500 121 12626.48 132.55 54907.18 88888.00 2013-05-01 23:52:06.625 121 12626.48 132.55 54907.20 88888.00 2013-05-01 23:52:06.750 121 12626.50 132.53 54907.22 88888.00 2013-05-01 23:52:06.875 121 12626.55 132.53 54907.20 88888.00 2013-05-01 23:52:07.000 121 12626.58 132.57 54907.22 88888.00 2013-05-01 23:52:07.125 121 12626.52 132.55 54907.22 88888.00 2013-05-01 23:52:07.250 121 12626.42 132.50 54907.20 88888.00 2013-05-01 23:52:07.375 121 12626.42 132.50 54907.18 88888.00 2013-05-01 23:52:07.500 121 12626.48 132.53 54907.20 88888.00 2013-05-01 23:52:07.625 121 12626.48 132.50 54907.25 88888.00 2013-05-01 23:52:07.750 121 12626.50 132.55 54907.28 88888.00 2013-05-01 23:52:07.875 121 12626.52 132.53 54907.22 88888.00 2013-05-01 23:52:08.000 121 12626.55 132.53 54907.22 88888.00 2013-05-01 23:52:08.125 121 12626.52 132.55 54907.25 88888.00 2013-05-01 23:52:08.250 121 12626.52 132.50 54907.25 88888.00 2013-05-01 23:52:08.375 121 12626.60 132.50 54907.28 88888.00 2013-05-01 23:52:08.500 121 12626.62 132.50 54907.28 88888.00 2013-05-01 23:52:08.625 121 12626.60 132.50 54907.25 88888.00 2013-05-01 23:52:08.750 121 12626.60 132.50 54907.25 88888.00 2013-05-01 23:52:08.875 121 12626.65 132.50 54907.25 88888.00 2013-05-01 23:52:09.000 121 12626.67 132.50 54907.25 88888.00 2013-05-01 23:52:09.125 121 12626.65 132.50 54907.30 88888.00 2013-05-01 23:52:09.250 121 12626.65 132.47 54907.32 88888.00 2013-05-01 23:52:09.375 121 12626.67 132.50 54907.30 88888.00 2013-05-01 23:52:09.500 121 12626.70 132.47 54907.30 88888.00 2013-05-01 23:52:09.625 121 12626.67 132.47 54907.30 88888.00 2013-05-01 23:52:09.750 121 12626.67 132.50 54907.30 88888.00 2013-05-01 23:52:09.875 121 12626.73 132.50 54907.32 88888.00 2013-05-01 23:52:10.000 121 12626.73 132.50 54907.32 88888.00 2013-05-01 23:52:10.125 121 12626.67 132.50 54907.32 88888.00 2013-05-01 23:52:10.250 121 12626.58 132.50 54907.32 88888.00 2013-05-01 23:52:10.375 121 12626.58 132.50 54907.32 88888.00 2013-05-01 23:52:10.500 121 12626.60 132.50 54907.35 88888.00 2013-05-01 23:52:10.625 121 12626.62 132.53 54907.40 88888.00 2013-05-01 23:52:10.750 121 12626.60 132.53 54907.40 88888.00 2013-05-01 23:52:10.875 121 12626.67 132.53 54907.40 88888.00 2013-05-01 23:52:11.000 121 12626.70 132.50 54907.38 88888.00 2013-05-01 23:52:11.125 121 12626.70 132.50 54907.40 88888.00 2013-05-01 23:52:11.250 121 12626.70 132.47 54907.43 88888.00 2013-05-01 23:52:11.375 121 12626.70 132.50 54907.47 88888.00 2013-05-01 23:52:11.500 121 12626.62 132.47 54907.50 88888.00 2013-05-01 23:52:11.625 121 12626.58 132.45 54907.45 88888.00 2013-05-01 23:52:11.750 121 12626.55 132.45 54907.45 88888.00 2013-05-01 23:52:11.875 121 12626.62 132.47 54907.45 88888.00 2013-05-01 23:52:12.000 121 12626.67 132.43 54907.45 88888.00 2013-05-01 23:52:12.125 121 12626.73 132.43 54907.43 88888.00 2013-05-01 23:52:12.250 121 12626.73 132.43 54907.43 88888.00 2013-05-01 23:52:12.375 121 12626.73 132.45 54907.43 88888.00 2013-05-01 23:52:12.500 121 12626.67 132.43 54907.45 88888.00 2013-05-01 23:52:12.625 121 12626.62 132.43 54907.47 88888.00 2013-05-01 23:52:12.750 121 12626.58 132.38 54907.47 88888.00 2013-05-01 23:52:12.875 121 12626.60 132.40 54907.50 88888.00 2013-05-01 23:52:13.000 121 12626.58 132.40 54907.50 88888.00 2013-05-01 23:52:13.125 121 12626.58 132.40 54907.53 88888.00 2013-05-01 23:52:13.250 121 12626.58 132.40 54907.50 88888.00 2013-05-01 23:52:13.375 121 12626.60 132.40 54907.50 88888.00 2013-05-01 23:52:13.500 121 12626.52 132.38 54907.53 88888.00 2013-05-01 23:52:13.625 121 12626.50 132.40 54907.53 88888.00 2013-05-01 23:52:13.750 121 12626.50 132.40 54907.55 88888.00 2013-05-01 23:52:13.875 121 12626.58 132.40 54907.60 88888.00 2013-05-01 23:52:14.000 121 12626.60 132.38 54907.60 88888.00 2013-05-01 23:52:14.125 121 12626.62 132.40 54907.57 88888.00 2013-05-01 23:52:14.250 121 12626.60 132.35 54907.57 88888.00 2013-05-01 23:52:14.375 121 12626.60 132.35 54907.57 88888.00 2013-05-01 23:52:14.500 121 12626.58 132.32 54907.57 88888.00 2013-05-01 23:52:14.625 121 12626.60 132.38 54907.60 88888.00 2013-05-01 23:52:14.750 121 12626.58 132.38 54907.60 88888.00 2013-05-01 23:52:14.875 121 12626.60 132.38 54907.60 88888.00 2013-05-01 23:52:15.000 121 12626.65 132.38 54907.57 88888.00 2013-05-01 23:52:15.125 121 12626.70 132.40 54907.62 88888.00 2013-05-01 23:52:15.250 121 12626.62 132.40 54907.62 88888.00 2013-05-01 23:52:15.375 121 12626.62 132.40 54907.65 88888.00 2013-05-01 23:52:15.500 121 12626.70 132.40 54907.62 88888.00 2013-05-01 23:52:15.625 121 12626.70 132.40 54907.65 88888.00 2013-05-01 23:52:15.750 121 12626.62 132.35 54907.65 88888.00 2013-05-01 23:52:15.875 121 12626.65 132.35 54907.65 88888.00 2013-05-01 23:52:16.000 121 12626.65 132.30 54907.62 88888.00 2013-05-01 23:52:16.125 121 12626.58 132.32 54907.65 88888.00 2013-05-01 23:52:16.250 121 12626.60 132.32 54907.68 88888.00 2013-05-01 23:52:16.375 121 12626.62 132.35 54907.62 88888.00 2013-05-01 23:52:16.500 121 12626.60 132.35 54907.68 88888.00 2013-05-01 23:52:16.625 121 12626.60 132.30 54907.68 88888.00 2013-05-01 23:52:16.750 121 12626.62 132.30 54907.70 88888.00 2013-05-01 23:52:16.875 121 12626.60 132.30 54907.68 88888.00 2013-05-01 23:52:17.000 121 12626.58 132.25 54907.65 88888.00 2013-05-01 23:52:17.125 121 12626.60 132.28 54907.68 88888.00 2013-05-01 23:52:17.250 121 12626.58 132.32 54907.72 88888.00 2013-05-01 23:52:17.375 121 12626.60 132.35 54907.72 88888.00 2013-05-01 23:52:17.500 121 12626.60 132.30 54907.72 88888.00 2013-05-01 23:52:17.625 121 12626.62 132.30 54907.72 88888.00 2013-05-01 23:52:17.750 121 12626.67 132.30 54907.78 88888.00 2013-05-01 23:52:17.875 121 12626.65 132.32 54907.80 88888.00 2013-05-01 23:52:18.000 121 12626.58 132.38 54907.80 88888.00 2013-05-01 23:52:18.125 121 12626.60 132.35 54907.82 88888.00 2013-05-01 23:52:18.250 121 12626.60 132.30 54907.82 88888.00 2013-05-01 23:52:18.375 121 12626.60 132.32 54907.80 88888.00 2013-05-01 23:52:18.500 121 12626.60 132.30 54907.78 88888.00 2013-05-01 23:52:18.625 121 12626.60 132.30 54907.78 88888.00 2013-05-01 23:52:18.750 121 12626.62 132.30 54907.80 88888.00 2013-05-01 23:52:18.875 121 12626.60 132.32 54907.85 88888.00 2013-05-01 23:52:19.000 121 12626.62 132.30 54907.82 88888.00 2013-05-01 23:52:19.125 121 12626.65 132.28 54907.85 88888.00 2013-05-01 23:52:19.250 121 12626.65 132.28 54907.88 88888.00 2013-05-01 23:52:19.375 121 12626.67 132.28 54907.85 88888.00 2013-05-01 23:52:19.500 121 12626.67 132.30 54907.88 88888.00 2013-05-01 23:52:19.625 121 12626.65 132.28 54907.88 88888.00 2013-05-01 23:52:19.750 121 12626.65 132.30 54907.85 88888.00 2013-05-01 23:52:19.875 121 12626.67 132.30 54907.88 88888.00 2013-05-01 23:52:20.000 121 12626.70 132.28 54907.85 88888.00 2013-05-01 23:52:20.125 121 12626.65 132.25 54907.90 88888.00 2013-05-01 23:52:20.250 121 12626.52 132.25 54907.93 88888.00 2013-05-01 23:52:20.375 121 12626.50 132.30 54907.93 88888.00 2013-05-01 23:52:20.500 121 12626.52 132.32 54907.93 88888.00 2013-05-01 23:52:20.625 121 12626.50 132.30 54907.93 88888.00 2013-05-01 23:52:20.750 121 12626.60 132.30 54907.93 88888.00 2013-05-01 23:52:20.875 121 12626.65 132.32 54907.95 88888.00 2013-05-01 23:52:21.000 121 12626.60 132.32 54907.93 88888.00 2013-05-01 23:52:21.125 121 12626.60 132.32 54907.97 88888.00 2013-05-01 23:52:21.250 121 12626.58 132.30 54907.95 88888.00 2013-05-01 23:52:21.375 121 12626.55 132.28 54907.95 88888.00 2013-05-01 23:52:21.500 121 12626.52 132.25 54907.95 88888.00 2013-05-01 23:52:21.625 121 12626.58 132.28 54907.97 88888.00 2013-05-01 23:52:21.750 121 12626.65 132.32 54908.00 88888.00 2013-05-01 23:52:21.875 121 12626.60 132.32 54907.97 88888.00 2013-05-01 23:52:22.000 121 12626.58 132.28 54907.95 88888.00 2013-05-01 23:52:22.125 121 12626.62 132.30 54907.97 88888.00 2013-05-01 23:52:22.250 121 12626.62 132.32 54908.00 88888.00 2013-05-01 23:52:22.375 121 12626.62 132.30 54908.00 88888.00 2013-05-01 23:52:22.500 121 12626.60 132.30 54908.00 88888.00 2013-05-01 23:52:22.625 121 12626.62 132.35 54908.03 88888.00 2013-05-01 23:52:22.750 121 12626.60 132.35 54908.03 88888.00 2013-05-01 23:52:22.875 121 12626.62 132.30 54908.03 88888.00 2013-05-01 23:52:23.000 121 12626.65 132.28 54908.03 88888.00 2013-05-01 23:52:23.125 121 12626.65 132.30 54908.05 88888.00 2013-05-01 23:52:23.250 121 12626.60 132.30 54908.03 88888.00 2013-05-01 23:52:23.375 121 12626.67 132.32 54908.03 88888.00 2013-05-01 23:52:23.500 121 12626.70 132.30 54908.03 88888.00 2013-05-01 23:52:23.625 121 12626.73 132.30 54908.03 88888.00 2013-05-01 23:52:23.750 121 12626.73 132.28 54908.05 88888.00 2013-05-01 23:52:23.875 121 12626.73 132.30 54908.05 88888.00 2013-05-01 23:52:24.000 121 12626.70 132.32 54908.05 88888.00 2013-05-01 23:52:24.125 121 12626.67 132.32 54908.10 88888.00 2013-05-01 23:52:24.250 121 12626.58 132.25 54908.07 88888.00 2013-05-01 23:52:24.375 121 12626.60 132.25 54908.05 88888.00 2013-05-01 23:52:24.500 121 12626.62 132.25 54908.07 88888.00 2013-05-01 23:52:24.625 121 12626.67 132.28 54908.10 88888.00 2013-05-01 23:52:24.750 121 12626.70 132.28 54908.10 88888.00 2013-05-01 23:52:24.875 121 12626.70 132.30 54908.15 88888.00 2013-05-01 23:52:25.000 121 12626.62 132.35 54908.15 88888.00 2013-05-01 23:52:25.125 121 12626.65 132.35 54908.18 88888.00 2013-05-01 23:52:25.250 121 12626.60 132.28 54908.15 88888.00 2013-05-01 23:52:25.375 121 12626.58 132.25 54908.12 88888.00 2013-05-01 23:52:25.500 121 12626.60 132.22 54908.15 88888.00 2013-05-01 23:52:25.625 121 12626.70 132.25 54908.15 88888.00 2013-05-01 23:52:25.750 121 12626.73 132.28 54908.18 88888.00 2013-05-01 23:52:25.875 121 12626.70 132.25 54908.18 88888.00 2013-05-01 23:52:26.000 121 12626.62 132.22 54908.15 88888.00 2013-05-01 23:52:26.125 121 12626.62 132.25 54908.18 88888.00 2013-05-01 23:52:26.250 121 12626.55 132.25 54908.15 88888.00 2013-05-01 23:52:26.375 121 12626.52 132.22 54908.15 88888.00 2013-05-01 23:52:26.500 121 12626.52 132.20 54908.15 88888.00 2013-05-01 23:52:26.625 121 12626.60 132.25 54908.18 88888.00 2013-05-01 23:52:26.750 121 12626.65 132.25 54908.18 88888.00 2013-05-01 23:52:26.875 121 12626.65 132.25 54908.18 88888.00 2013-05-01 23:52:27.000 121 12626.58 132.22 54908.18 88888.00 2013-05-01 23:52:27.125 121 12626.52 132.25 54908.20 88888.00 2013-05-01 23:52:27.250 121 12626.55 132.25 54908.20 88888.00 2013-05-01 23:52:27.375 121 12626.52 132.22 54908.18 88888.00 2013-05-01 23:52:27.500 121 12626.55 132.25 54908.25 88888.00 2013-05-01 23:52:27.625 121 12626.60 132.30 54908.28 88888.00 2013-05-01 23:52:27.750 121 12626.52 132.25 54908.30 88888.00 2013-05-01 23:52:27.875 121 12626.50 132.25 54908.25 88888.00 2013-05-01 23:52:28.000 121 12626.62 132.28 54908.28 88888.00 2013-05-01 23:52:28.125 121 12626.65 132.22 54908.28 88888.00 2013-05-01 23:52:28.250 121 12626.58 132.22 54908.28 88888.00 2013-05-01 23:52:28.375 121 12626.62 132.22 54908.25 88888.00 2013-05-01 23:52:28.500 121 12626.55 132.22 54908.25 88888.00 2013-05-01 23:52:28.625 121 12626.58 132.22 54908.28 88888.00 2013-05-01 23:52:28.750 121 12626.58 132.25 54908.30 88888.00 2013-05-01 23:52:28.875 121 12626.55 132.20 54908.28 88888.00 2013-05-01 23:52:29.000 121 12626.55 132.22 54908.28 88888.00 2013-05-01 23:52:29.125 121 12626.52 132.28 54908.30 88888.00 2013-05-01 23:52:29.250 121 12626.48 132.22 54908.35 88888.00 2013-05-01 23:52:29.375 121 12626.52 132.25 54908.38 88888.00 2013-05-01 23:52:29.500 121 12626.55 132.22 54908.38 88888.00 2013-05-01 23:52:29.625 121 12626.60 132.20 54908.35 88888.00 2013-05-01 23:52:29.750 121 12626.55 132.22 54908.38 88888.00 2013-05-01 23:52:29.875 121 12626.45 132.22 54908.38 88888.00 2013-05-01 23:52:30.000 121 12626.48 132.25 54908.38 88888.00 2013-05-01 23:52:30.125 121 12626.50 132.22 54908.38 88888.00 2013-05-01 23:52:30.250 121 12626.50 132.22 54908.40 88888.00 2013-05-01 23:52:30.375 121 12626.48 132.22 54908.40 88888.00 2013-05-01 23:52:30.500 121 12626.45 132.22 54908.40 88888.00 2013-05-01 23:52:30.625 121 12626.48 132.22 54908.43 88888.00 2013-05-01 23:52:30.750 121 12626.48 132.22 54908.43 88888.00 2013-05-01 23:52:30.875 121 12626.48 132.22 54908.43 88888.00 2013-05-01 23:52:31.000 121 12626.45 132.20 54908.38 88888.00 2013-05-01 23:52:31.125 121 12626.45 132.18 54908.40 88888.00 2013-05-01 23:52:31.250 121 12626.45 132.22 54908.43 88888.00 2013-05-01 23:52:31.375 121 12626.42 132.22 54908.43 88888.00 2013-05-01 23:52:31.500 121 12626.48 132.20 54908.43 88888.00 2013-05-01 23:52:31.625 121 12626.48 132.20 54908.45 88888.00 2013-05-01 23:52:31.750 121 12626.42 132.20 54908.47 88888.00 2013-05-01 23:52:31.875 121 12626.40 132.22 54908.45 88888.00 2013-05-01 23:52:32.000 121 12626.42 132.22 54908.45 88888.00 2013-05-01 23:52:32.125 121 12626.38 132.20 54908.47 88888.00 2013-05-01 23:52:32.250 121 12626.33 132.18 54908.45 88888.00 2013-05-01 23:52:32.375 121 12626.38 132.18 54908.50 88888.00 2013-05-01 23:52:32.500 121 12626.42 132.20 54908.47 88888.00 2013-05-01 23:52:32.625 121 12626.38 132.20 54908.47 88888.00 2013-05-01 23:52:32.750 121 12626.38 132.20 54908.50 88888.00 2013-05-01 23:52:32.875 121 12626.38 132.22 54908.53 88888.00 2013-05-01 23:52:33.000 121 12626.40 132.22 54908.55 88888.00 2013-05-01 23:52:33.125 121 12626.40 132.20 54908.55 88888.00 2013-05-01 23:52:33.250 121 12626.40 132.20 54908.55 88888.00 2013-05-01 23:52:33.375 121 12626.42 132.18 54908.55 88888.00 2013-05-01 23:52:33.500 121 12626.42 132.22 54908.55 88888.00 2013-05-01 23:52:33.625 121 12626.40 132.22 54908.57 88888.00 2013-05-01 23:52:33.750 121 12626.38 132.18 54908.55 88888.00 2013-05-01 23:52:33.875 121 12626.42 132.20 54908.53 88888.00 2013-05-01 23:52:34.000 121 12626.38 132.18 54908.55 88888.00 2013-05-01 23:52:34.125 121 12626.38 132.20 54908.55 88888.00 2013-05-01 23:52:34.250 121 12626.38 132.18 54908.57 88888.00 2013-05-01 23:52:34.375 121 12626.35 132.12 54908.53 88888.00 2013-05-01 23:52:34.500 121 12626.33 132.18 54908.55 88888.00 2013-05-01 23:52:34.625 121 12626.35 132.20 54908.60 88888.00 2013-05-01 23:52:34.750 121 12626.38 132.20 54908.60 88888.00 2013-05-01 23:52:34.875 121 12626.35 132.18 54908.60 88888.00 2013-05-01 23:52:35.000 121 12626.35 132.18 54908.60 88888.00 2013-05-01 23:52:35.125 121 12626.35 132.22 54908.62 88888.00 2013-05-01 23:52:35.250 121 12626.33 132.18 54908.65 88888.00 2013-05-01 23:52:35.375 121 12626.38 132.20 54908.68 88888.00 2013-05-01 23:52:35.500 121 12626.38 132.15 54908.68 88888.00 2013-05-01 23:52:35.625 121 12626.30 132.15 54908.68 88888.00 2013-05-01 23:52:35.750 121 12626.27 132.15 54908.68 88888.00 2013-05-01 23:52:35.875 121 12626.27 132.15 54908.68 88888.00 2013-05-01 23:52:36.000 121 12626.30 132.18 54908.65 88888.00 2013-05-01 23:52:36.125 121 12626.35 132.15 54908.68 88888.00 2013-05-01 23:52:36.250 121 12626.38 132.18 54908.65 88888.00 2013-05-01 23:52:36.375 121 12626.38 132.22 54908.70 88888.00 2013-05-01 23:52:36.500 121 12626.33 132.20 54908.68 88888.00 2013-05-01 23:52:36.625 121 12626.33 132.15 54908.68 88888.00 2013-05-01 23:52:36.750 121 12626.33 132.15 54908.68 88888.00 2013-05-01 23:52:36.875 121 12626.33 132.15 54908.65 88888.00 2013-05-01 23:52:37.000 121 12626.27 132.15 54908.65 88888.00 2013-05-01 23:52:37.125 121 12626.33 132.18 54908.70 88888.00 2013-05-01 23:52:37.250 121 12626.30 132.15 54908.72 88888.00 2013-05-01 23:52:37.375 121 12626.35 132.10 54908.70 88888.00 2013-05-01 23:52:37.500 121 12626.38 132.10 54908.72 88888.00 2013-05-01 23:52:37.625 121 12626.35 132.10 54908.72 88888.00 2013-05-01 23:52:37.750 121 12626.35 132.15 54908.75 88888.00 2013-05-01 23:52:37.875 121 12626.38 132.12 54908.72 88888.00 2013-05-01 23:52:38.000 121 12626.35 132.10 54908.72 88888.00 2013-05-01 23:52:38.125 121 12626.33 132.12 54908.72 88888.00 2013-05-01 23:52:38.250 121 12626.30 132.12 54908.75 88888.00 2013-05-01 23:52:38.375 121 12626.30 132.07 54908.75 88888.00 2013-05-01 23:52:38.500 121 12626.25 132.07 54908.75 88888.00 2013-05-01 23:52:38.625 121 12626.27 132.10 54908.80 88888.00 2013-05-01 23:52:38.750 121 12626.25 132.15 54908.80 88888.00 2013-05-01 23:52:38.875 121 12626.20 132.12 54908.82 88888.00 2013-05-01 23:52:39.000 121 12626.20 132.12 54908.80 88888.00 2013-05-01 23:52:39.125 121 12626.20 132.12 54908.78 88888.00 2013-05-01 23:52:39.250 121 12626.17 132.07 54908.80 88888.00 2013-05-01 23:52:39.375 121 12626.23 132.10 54908.82 88888.00 2013-05-01 23:52:39.500 121 12626.17 132.10 54908.82 88888.00 2013-05-01 23:52:39.625 121 12626.15 132.10 54908.80 88888.00 2013-05-01 23:52:39.750 121 12626.23 132.10 54908.82 88888.00 2013-05-01 23:52:39.875 121 12626.23 132.10 54908.82 88888.00 2013-05-01 23:52:40.000 121 12626.17 132.07 54908.82 88888.00 2013-05-01 23:52:40.125 121 12626.12 132.05 54908.85 88888.00 2013-05-01 23:52:40.250 121 12626.15 132.05 54908.85 88888.00 2013-05-01 23:52:40.375 121 12626.25 132.07 54908.88 88888.00 2013-05-01 23:52:40.500 121 12626.30 132.07 54908.88 88888.00 2013-05-01 23:52:40.625 121 12626.23 132.05 54908.88 88888.00 2013-05-01 23:52:40.750 121 12626.20 132.05 54908.88 88888.00 2013-05-01 23:52:40.875 121 12626.20 132.07 54908.88 88888.00 2013-05-01 23:52:41.000 121 12626.23 132.10 54908.85 88888.00 2013-05-01 23:52:41.125 121 12626.17 132.07 54908.88 88888.00 2013-05-01 23:52:41.250 121 12626.15 132.05 54908.90 88888.00 2013-05-01 23:52:41.375 121 12626.10 132.03 54908.88 88888.00 2013-05-01 23:52:41.500 121 12626.08 132.05 54908.88 88888.00 2013-05-01 23:52:41.625 121 12626.12 132.07 54908.93 88888.00 2013-05-01 23:52:41.750 121 12626.10 132.07 54908.95 88888.00 2013-05-01 23:52:41.875 121 12626.05 132.05 54908.95 88888.00 2013-05-01 23:52:42.000 121 12626.10 132.05 54908.93 88888.00 2013-05-01 23:52:42.125 121 12626.15 132.03 54908.95 88888.00 2013-05-01 23:52:42.250 121 12626.05 132.03 54908.97 88888.00 2013-05-01 23:52:42.375 121 12626.00 132.03 54908.95 88888.00 2013-05-01 23:52:42.500 121 12626.05 132.00 54908.95 88888.00 2013-05-01 23:52:42.625 121 12626.00 132.00 54908.97 88888.00 2013-05-01 23:52:42.750 121 12625.92 132.03 54909.00 88888.00 2013-05-01 23:52:42.875 121 12625.92 132.05 54909.03 88888.00 2013-05-01 23:52:43.000 121 12625.98 131.97 54909.05 88888.00 2013-05-01 23:52:43.125 121 12626.00 132.00 54909.05 88888.00 2013-05-01 23:52:43.250 121 12626.00 132.00 54909.03 88888.00 2013-05-01 23:52:43.375 121 12626.05 132.05 54909.05 88888.00 2013-05-01 23:52:43.500 121 12625.98 132.03 54909.07 88888.00 2013-05-01 23:52:43.625 121 12625.90 132.00 54909.05 88888.00 2013-05-01 23:52:43.750 121 12625.95 131.97 54909.05 88888.00 2013-05-01 23:52:43.875 121 12626.00 132.03 54909.00 88888.00 2013-05-01 23:52:44.000 121 12626.00 132.03 54908.97 88888.00 2013-05-01 23:52:44.125 121 12625.95 132.00 54909.00 88888.00 2013-05-01 23:52:44.250 121 12625.88 131.97 54909.05 88888.00 2013-05-01 23:52:44.375 121 12625.88 132.00 54909.07 88888.00 2013-05-01 23:52:44.500 121 12625.85 132.00 54909.10 88888.00 2013-05-01 23:52:44.625 121 12625.83 132.00 54909.10 88888.00 2013-05-01 23:52:44.750 121 12625.85 132.00 54909.07 88888.00 2013-05-01 23:52:44.875 121 12625.90 131.97 54909.07 88888.00 2013-05-01 23:52:45.000 121 12625.85 131.95 54909.07 88888.00 2013-05-01 23:52:45.125 121 12625.83 132.00 54909.12 88888.00 2013-05-01 23:52:45.250 121 12625.88 131.97 54909.10 88888.00 2013-05-01 23:52:45.375 121 12625.90 131.93 54909.07 88888.00 2013-05-01 23:52:45.500 121 12625.83 131.95 54909.07 88888.00 2013-05-01 23:52:45.625 121 12625.80 131.97 54909.10 88888.00 2013-05-01 23:52:45.750 121 12625.77 131.97 54909.12 88888.00 2013-05-01 23:52:45.875 121 12625.80 131.97 54909.12 88888.00 2013-05-01 23:52:46.000 121 12625.83 131.95 54909.12 88888.00 2013-05-01 23:52:46.125 121 12625.83 131.97 54909.12 88888.00 2013-05-01 23:52:46.250 121 12625.77 131.93 54909.15 88888.00 2013-05-01 23:52:46.375 121 12625.80 131.95 54909.15 88888.00 2013-05-01 23:52:46.500 121 12625.73 131.97 54909.12 88888.00 2013-05-01 23:52:46.625 121 12625.73 131.97 54909.15 88888.00 2013-05-01 23:52:46.750 121 12625.77 131.95 54909.15 88888.00 2013-05-01 23:52:46.875 121 12625.75 131.95 54909.15 88888.00 2013-05-01 23:52:47.000 121 12625.77 131.97 54909.18 88888.00 2013-05-01 23:52:47.125 121 12625.77 131.95 54909.18 88888.00 2013-05-01 23:52:47.250 121 12625.75 131.93 54909.20 88888.00 2013-05-01 23:52:47.375 121 12625.75 131.95 54909.22 88888.00 2013-05-01 23:52:47.500 121 12625.75 131.93 54909.22 88888.00 2013-05-01 23:52:47.625 121 12625.77 131.88 54909.18 88888.00 2013-05-01 23:52:47.750 121 12625.75 131.88 54909.20 88888.00 2013-05-01 23:52:47.875 121 12625.73 131.90 54909.20 88888.00 2013-05-01 23:52:48.000 121 12625.65 131.88 54909.22 88888.00 2013-05-01 23:52:48.125 121 12625.67 131.93 54909.25 88888.00 2013-05-01 23:52:48.250 121 12625.67 131.85 54909.25 88888.00 2013-05-01 23:52:48.375 121 12625.65 131.85 54909.22 88888.00 2013-05-01 23:52:48.500 121 12625.60 131.85 54909.22 88888.00 2013-05-01 23:52:48.625 121 12625.65 131.85 54909.25 88888.00 2013-05-01 23:52:48.750 121 12625.70 131.85 54909.28 88888.00 2013-05-01 23:52:48.875 121 12625.67 131.82 54909.28 88888.00 2013-05-01 23:52:49.000 121 12625.60 131.82 54909.30 88888.00 2013-05-01 23:52:49.125 121 12625.62 131.85 54909.30 88888.00 2013-05-01 23:52:49.250 121 12625.62 131.82 54909.30 88888.00 2013-05-01 23:52:49.375 121 12625.65 131.82 54909.28 88888.00 2013-05-01 23:52:49.500 121 12625.65 131.85 54909.28 88888.00 2013-05-01 23:52:49.625 121 12625.62 131.88 54909.30 88888.00 2013-05-01 23:52:49.750 121 12625.60 131.88 54909.30 88888.00 2013-05-01 23:52:49.875 121 12625.55 131.85 54909.32 88888.00 2013-05-01 23:52:50.000 121 12625.58 131.82 54909.25 88888.00 2013-05-01 23:52:50.125 121 12625.58 131.82 54909.28 88888.00 2013-05-01 23:52:50.250 121 12625.52 131.80 54909.32 88888.00 2013-05-01 23:52:50.375 121 12625.60 131.85 54909.35 88888.00 2013-05-01 23:52:50.500 121 12625.60 131.82 54909.35 88888.00 2013-05-01 23:52:50.625 121 12625.55 131.82 54909.35 88888.00 2013-05-01 23:52:50.750 121 12625.52 131.85 54909.32 88888.00 2013-05-01 23:52:50.875 121 12625.55 131.85 54909.30 88888.00 2013-05-01 23:52:51.000 121 12625.58 131.82 54909.32 88888.00 2013-05-01 23:52:51.125 121 12625.55 131.80 54909.35 88888.00 2013-05-01 23:52:51.250 121 12625.55 131.82 54909.38 88888.00 2013-05-01 23:52:51.375 121 12625.58 131.85 54909.38 88888.00 2013-05-01 23:52:51.500 121 12625.58 131.88 54909.38 88888.00 2013-05-01 23:52:51.625 121 12625.50 131.88 54909.40 88888.00 2013-05-01 23:52:51.750 121 12625.45 131.85 54909.40 88888.00 2013-05-01 23:52:51.875 121 12625.48 131.80 54909.38 88888.00 2013-05-01 23:52:52.000 121 12625.50 131.78 54909.32 88888.00 2013-05-01 23:52:52.125 121 12625.48 131.80 54909.35 88888.00 2013-05-01 23:52:52.250 121 12625.35 131.80 54909.35 88888.00 2013-05-01 23:52:52.375 121 12625.38 131.82 54909.38 88888.00 2013-05-01 23:52:52.500 121 12625.38 131.80 54909.38 88888.00 2013-05-01 23:52:52.625 121 12625.42 131.80 54909.38 88888.00 2013-05-01 23:52:52.750 121 12625.42 131.82 54909.43 88888.00 2013-05-01 23:52:52.875 121 12625.42 131.85 54909.43 88888.00 2013-05-01 23:52:53.000 121 12625.42 131.78 54909.40 88888.00 2013-05-01 23:52:53.125 121 12625.35 131.78 54909.43 88888.00 2013-05-01 23:52:53.250 121 12625.30 131.78 54909.40 88888.00 2013-05-01 23:52:53.375 121 12625.35 131.75 54909.40 88888.00 2013-05-01 23:52:53.500 121 12625.35 131.72 54909.45 88888.00 2013-05-01 23:52:53.625 121 12625.33 131.75 54909.45 88888.00 2013-05-01 23:52:53.750 121 12625.38 131.78 54909.45 88888.00 2013-05-01 23:52:53.875 121 12625.40 131.80 54909.47 88888.00 2013-05-01 23:52:54.000 121 12625.40 131.80 54909.47 88888.00 2013-05-01 23:52:54.125 121 12625.42 131.78 54909.47 88888.00 2013-05-01 23:52:54.250 121 12625.30 131.72 54909.47 88888.00 2013-05-01 23:52:54.375 121 12625.27 131.75 54909.50 88888.00 2013-05-01 23:52:54.500 121 12625.23 131.78 54909.50 88888.00 2013-05-01 23:52:54.625 121 12625.23 131.78 54909.47 88888.00 2013-05-01 23:52:54.750 121 12625.17 131.78 54909.47 88888.00 2013-05-01 23:52:54.875 121 12625.15 131.72 54909.47 88888.00 2013-05-01 23:52:55.000 121 12625.20 131.70 54909.47 88888.00 2013-05-01 23:52:55.125 121 12625.23 131.70 54909.50 88888.00 2013-05-01 23:52:55.250 121 12625.25 131.70 54909.50 88888.00 2013-05-01 23:52:55.375 121 12625.23 131.70 54909.47 88888.00 2013-05-01 23:52:55.500 121 12625.25 131.72 54909.50 88888.00 2013-05-01 23:52:55.625 121 12625.27 131.72 54909.50 88888.00 2013-05-01 23:52:55.750 121 12625.25 131.72 54909.53 88888.00 2013-05-01 23:52:55.875 121 12625.23 131.70 54909.53 88888.00 2013-05-01 23:52:56.000 121 12625.17 131.70 54909.50 88888.00 2013-05-01 23:52:56.125 121 12625.15 131.68 54909.50 88888.00 2013-05-01 23:52:56.250 121 12625.10 131.68 54909.53 88888.00 2013-05-01 23:52:56.375 121 12625.08 131.68 54909.53 88888.00 2013-05-01 23:52:56.500 121 12625.02 131.70 54909.55 88888.00 2013-05-01 23:52:56.625 121 12625.08 131.70 54909.55 88888.00 2013-05-01 23:52:56.750 121 12625.08 131.70 54909.55 88888.00 2013-05-01 23:52:56.875 121 12625.00 131.70 54909.57 88888.00 2013-05-01 23:52:57.000 121 12624.98 131.70 54909.57 88888.00 2013-05-01 23:52:57.125 121 12624.98 131.72 54909.57 88888.00 2013-05-01 23:52:57.250 121 12624.98 131.70 54909.57 88888.00 2013-05-01 23:52:57.375 121 12625.02 131.70 54909.60 88888.00 2013-05-01 23:52:57.500 121 12625.10 131.70 54909.60 88888.00 2013-05-01 23:52:57.625 121 12625.08 131.70 54909.57 88888.00 2013-05-01 23:52:57.750 121 12625.08 131.72 54909.57 88888.00 2013-05-01 23:52:57.875 121 12625.10 131.72 54909.57 88888.00 2013-05-01 23:52:58.000 121 12625.17 131.70 54909.57 88888.00 2013-05-01 23:52:58.125 121 12625.17 131.70 54909.60 88888.00 2013-05-01 23:52:58.250 121 12625.12 131.68 54909.60 88888.00 2013-05-01 23:52:58.375 121 12625.12 131.70 54909.62 88888.00 2013-05-01 23:52:58.500 121 12625.05 131.70 54909.60 88888.00 2013-05-01 23:52:58.625 121 12625.02 131.68 54909.57 88888.00 2013-05-01 23:52:58.750 121 12625.02 131.68 54909.60 88888.00 2013-05-01 23:52:58.875 121 12625.00 131.70 54909.62 88888.00 2013-05-01 23:52:59.000 121 12625.00 131.75 54909.62 88888.00 2013-05-01 23:52:59.125 121 12625.00 131.72 54909.62 88888.00 2013-05-01 23:52:59.250 121 12624.92 131.70 54909.62 88888.00 2013-05-01 23:52:59.375 121 12624.92 131.68 54909.60 88888.00 2013-05-01 23:52:59.500 121 12624.88 131.68 54909.62 88888.00 2013-05-01 23:52:59.625 121 12624.95 131.75 54909.65 88888.00 2013-05-01 23:52:59.750 121 12624.95 131.75 54909.65 88888.00 2013-05-01 23:52:59.875 121 12624.85 131.72 54909.65 88888.00 2013-05-01 23:53:00.000 121 12624.85 131.70 54909.65 88888.00 2013-05-01 23:53:00.125 121 12624.83 131.72 54909.68 88888.00 2013-05-01 23:53:00.250 121 12624.77 131.70 54909.68 88888.00 2013-05-01 23:53:00.375 121 12624.80 131.70 54909.65 88888.00 2013-05-01 23:53:00.500 121 12624.80 131.68 54909.70 88888.00 2013-05-01 23:53:00.625 121 12624.80 131.68 54909.70 88888.00 2013-05-01 23:53:00.750 121 12624.77 131.72 54909.68 88888.00 2013-05-01 23:53:00.875 121 12624.77 131.70 54909.68 88888.00 2013-05-01 23:53:01.000 121 12624.73 131.68 54909.68 88888.00 2013-05-01 23:53:01.125 121 12624.73 131.68 54909.70 88888.00 2013-05-01 23:53:01.250 121 12624.65 131.68 54909.70 88888.00 2013-05-01 23:53:01.375 121 12624.65 131.72 54909.72 88888.00 2013-05-01 23:53:01.500 121 12624.67 131.75 54909.72 88888.00 2013-05-01 23:53:01.625 121 12624.70 131.70 54909.75 88888.00 2013-05-01 23:53:01.750 121 12624.65 131.68 54909.75 88888.00 2013-05-01 23:53:01.875 121 12624.58 131.70 54909.72 88888.00 2013-05-01 23:53:02.000 121 12624.60 131.70 54909.70 88888.00 2013-05-01 23:53:02.125 121 12624.60 131.68 54909.68 88888.00 2013-05-01 23:53:02.250 121 12624.58 131.68 54909.68 88888.00 2013-05-01 23:53:02.375 121 12624.60 131.68 54909.70 88888.00 2013-05-01 23:53:02.500 121 12624.62 131.70 54909.70 88888.00 2013-05-01 23:53:02.625 121 12624.62 131.72 54909.72 88888.00 2013-05-01 23:53:02.750 121 12624.55 131.72 54909.72 88888.00 2013-05-01 23:53:02.875 121 12624.52 131.70 54909.72 88888.00 2013-05-01 23:53:03.000 121 12624.58 131.72 54909.72 88888.00 2013-05-01 23:53:03.125 121 12624.58 131.72 54909.75 88888.00 2013-05-01 23:53:03.250 121 12624.52 131.70 54909.75 88888.00 2013-05-01 23:53:03.375 121 12624.50 131.70 54909.75 88888.00 2013-05-01 23:53:03.500 121 12624.42 131.70 54909.78 88888.00 2013-05-01 23:53:03.625 121 12624.40 131.70 54909.75 88888.00 2013-05-01 23:53:03.750 121 12624.42 131.70 54909.78 88888.00 2013-05-01 23:53:03.875 121 12624.48 131.68 54909.75 88888.00 2013-05-01 23:53:04.000 121 12624.50 131.70 54909.80 88888.00 2013-05-01 23:53:04.125 121 12624.42 131.72 54909.80 88888.00 2013-05-01 23:53:04.250 121 12624.35 131.70 54909.82 88888.00 2013-05-01 23:53:04.375 121 12624.45 131.72 54909.78 88888.00 2013-05-01 23:53:04.500 121 12624.45 131.72 54909.78 88888.00 2013-05-01 23:53:04.625 121 12624.42 131.72 54909.78 88888.00 2013-05-01 23:53:04.750 121 12624.38 131.72 54909.78 88888.00 2013-05-01 23:53:04.875 121 12624.27 131.70 54909.78 88888.00 2013-05-01 23:53:05.000 121 12624.25 131.72 54909.75 88888.00 2013-05-01 23:53:05.125 121 12624.33 131.72 54909.78 88888.00 2013-05-01 23:53:05.250 121 12624.33 131.70 54909.78 88888.00 2013-05-01 23:53:05.375 121 12624.38 131.70 54909.78 88888.00 2013-05-01 23:53:05.500 121 12624.38 131.72 54909.80 88888.00 2013-05-01 23:53:05.625 121 12624.33 131.75 54909.78 88888.00 2013-05-01 23:53:05.750 121 12624.30 131.75 54909.80 88888.00 2013-05-01 23:53:05.875 121 12624.27 131.72 54909.82 88888.00 2013-05-01 23:53:06.000 121 12624.17 131.70 54909.80 88888.00 2013-05-01 23:53:06.125 121 12624.17 131.72 54909.80 88888.00 2013-05-01 23:53:06.250 121 12624.17 131.72 54909.80 88888.00 2013-05-01 23:53:06.375 121 12624.20 131.75 54909.80 88888.00 2013-05-01 23:53:06.500 121 12624.20 131.72 54909.78 88888.00 2013-05-01 23:53:06.625 121 12624.20 131.75 54909.78 88888.00 2013-05-01 23:53:06.750 121 12624.17 131.75 54909.80 88888.00 2013-05-01 23:53:06.875 121 12624.20 131.75 54909.82 88888.00 2013-05-01 23:53:07.000 121 12624.17 131.70 54909.80 88888.00 2013-05-01 23:53:07.125 121 12624.08 131.70 54909.82 88888.00 2013-05-01 23:53:07.250 121 12624.08 131.75 54909.82 88888.00 2013-05-01 23:53:07.375 121 12624.10 131.80 54909.88 88888.00 2013-05-01 23:53:07.500 121 12624.05 131.72 54909.88 88888.00 2013-05-01 23:53:07.625 121 12624.00 131.72 54909.88 88888.00 2013-05-01 23:53:07.750 121 12624.00 131.75 54909.88 88888.00 2013-05-01 23:53:07.875 121 12624.00 131.75 54909.85 88888.00 2013-05-01 23:53:08.000 121 12624.02 131.72 54909.82 88888.00 2013-05-01 23:53:08.125 121 12624.00 131.72 54909.85 88888.00 2013-05-01 23:53:08.250 121 12624.02 131.75 54909.88 88888.00 2013-05-01 23:53:08.375 121 12624.10 131.78 54909.88 88888.00 2013-05-01 23:53:08.500 121 12624.10 131.75 54909.88 88888.00 2013-05-01 23:53:08.625 121 12624.05 131.72 54909.88 88888.00 2013-05-01 23:53:08.750 121 12624.00 131.70 54909.90 88888.00 2013-05-01 23:53:08.875 121 12624.00 131.72 54909.90 88888.00 2013-05-01 23:53:09.000 121 12624.05 131.70 54909.88 88888.00 2013-05-01 23:53:09.125 121 12624.05 131.72 54909.90 88888.00 2013-05-01 23:53:09.250 121 12624.10 131.75 54909.90 88888.00 2013-05-01 23:53:09.375 121 12624.10 131.70 54909.90 88888.00 2013-05-01 23:53:09.500 121 12624.05 131.70 54909.88 88888.00 2013-05-01 23:53:09.625 121 12624.05 131.75 54909.88 88888.00 2013-05-01 23:53:09.750 121 12624.00 131.70 54909.88 88888.00 2013-05-01 23:53:09.875 121 12623.98 131.72 54909.88 88888.00 2013-05-01 23:53:10.000 121 12623.98 131.75 54909.90 88888.00 2013-05-01 23:53:10.125 121 12623.95 131.75 54909.90 88888.00 2013-05-01 23:53:10.250 121 12623.88 131.75 54909.90 88888.00 2013-05-01 23:53:10.375 121 12623.92 131.78 54909.88 88888.00 2013-05-01 23:53:10.500 121 12623.92 131.78 54909.88 88888.00 2013-05-01 23:53:10.625 121 12623.90 131.80 54909.88 88888.00 2013-05-01 23:53:10.750 121 12623.95 131.82 54909.88 88888.00 2013-05-01 23:53:10.875 121 12623.98 131.82 54909.90 88888.00 2013-05-01 23:53:11.000 121 12623.98 131.80 54909.90 88888.00 2013-05-01 23:53:11.125 121 12623.92 131.82 54909.90 88888.00 2013-05-01 23:53:11.250 121 12623.83 131.82 54909.88 88888.00 2013-05-01 23:53:11.375 121 12623.88 131.82 54909.88 88888.00 2013-05-01 23:53:11.500 121 12623.95 131.82 54909.88 88888.00 2013-05-01 23:53:11.625 121 12623.90 131.80 54909.85 88888.00 2013-05-01 23:53:11.750 121 12623.85 131.78 54909.85 88888.00 2013-05-01 23:53:11.875 121 12623.85 131.80 54909.93 88888.00 2013-05-01 23:53:12.000 121 12623.88 131.82 54909.90 88888.00 2013-05-01 23:53:12.125 121 12623.85 131.82 54909.90 88888.00 2013-05-01 23:53:12.250 121 12623.70 131.78 54909.90 88888.00 2013-05-01 23:53:12.375 121 12623.65 131.78 54909.90 88888.00 2013-05-01 23:53:12.500 121 12623.67 131.80 54909.90 88888.00 2013-05-01 23:53:12.625 121 12623.75 131.80 54909.93 88888.00 2013-05-01 23:53:12.750 121 12623.77 131.82 54909.95 88888.00 2013-05-01 23:53:12.875 121 12623.75 131.82 54909.93 88888.00 2013-05-01 23:53:13.000 121 12623.73 131.82 54909.90 88888.00 2013-05-01 23:53:13.125 121 12623.70 131.82 54909.95 88888.00 2013-05-01 23:53:13.250 121 12623.67 131.82 54909.90 88888.00 2013-05-01 23:53:13.375 121 12623.67 131.80 54909.88 88888.00 2013-05-01 23:53:13.500 121 12623.65 131.82 54909.88 88888.00 2013-05-01 23:53:13.625 121 12623.67 131.85 54909.90 88888.00 2013-05-01 23:53:13.750 121 12623.67 131.90 54909.90 88888.00 2013-05-01 23:53:13.875 121 12623.65 131.90 54909.93 88888.00 2013-05-01 23:53:14.000 121 12623.65 131.88 54909.95 88888.00 2013-05-01 23:53:14.125 121 12623.62 131.85 54909.93 88888.00 2013-05-01 23:53:14.250 121 12623.62 131.82 54909.95 88888.00 2013-05-01 23:53:14.375 121 12623.67 131.88 54909.95 88888.00 2013-05-01 23:53:14.500 121 12623.65 131.85 54909.90 88888.00 2013-05-01 23:53:14.625 121 12623.62 131.82 54909.85 88888.00 2013-05-01 23:53:14.750 121 12623.65 131.85 54909.88 88888.00 2013-05-01 23:53:14.875 121 12623.60 131.88 54909.93 88888.00 2013-05-01 23:53:15.000 121 12623.62 131.88 54909.90 88888.00 2013-05-01 23:53:15.125 121 12623.62 131.85 54909.88 88888.00 2013-05-01 23:53:15.250 121 12623.55 131.85 54909.90 88888.00 2013-05-01 23:53:15.375 121 12623.58 131.90 54909.93 88888.00 2013-05-01 23:53:15.500 121 12623.60 131.90 54909.93 88888.00 2013-05-01 23:53:15.625 121 12623.62 131.88 54909.93 88888.00 2013-05-01 23:53:15.750 121 12623.65 131.93 54909.95 88888.00 2013-05-01 23:53:15.875 121 12623.62 131.90 54909.95 88888.00 2013-05-01 23:53:16.000 121 12623.60 131.88 54909.93 88888.00 2013-05-01 23:53:16.125 121 12623.58 131.88 54909.93 88888.00 2013-05-01 23:53:16.250 121 12623.58 131.90 54909.90 88888.00 2013-05-01 23:53:16.375 121 12623.58 131.90 54909.88 88888.00 2013-05-01 23:53:16.500 121 12623.55 131.88 54909.88 88888.00 2013-05-01 23:53:16.625 121 12623.60 131.88 54909.93 88888.00 2013-05-01 23:53:16.750 121 12623.60 131.90 54909.90 88888.00 2013-05-01 23:53:16.875 121 12623.55 131.88 54909.93 88888.00 2013-05-01 23:53:17.000 121 12623.55 131.88 54909.93 88888.00 2013-05-01 23:53:17.125 121 12623.52 131.90 54909.95 88888.00 2013-05-01 23:53:17.250 121 12623.52 131.88 54909.93 88888.00 2013-05-01 23:53:17.375 121 12623.45 131.85 54909.88 88888.00 2013-05-01 23:53:17.500 121 12623.38 131.88 54909.90 88888.00 2013-05-01 23:53:17.625 121 12623.40 131.90 54909.93 88888.00 2013-05-01 23:53:17.750 121 12623.42 131.90 54909.90 88888.00 2013-05-01 23:53:17.875 121 12623.42 131.90 54909.93 88888.00 2013-05-01 23:53:18.000 121 12623.48 131.93 54909.93 88888.00 2013-05-01 23:53:18.125 121 12623.50 131.90 54909.93 88888.00 2013-05-01 23:53:18.250 121 12623.52 131.90 54909.95 88888.00 2013-05-01 23:53:18.375 121 12623.58 131.95 54909.95 88888.00 2013-05-01 23:53:18.500 121 12623.52 131.95 54909.95 88888.00 2013-05-01 23:53:18.625 121 12623.55 131.95 54909.93 88888.00 2013-05-01 23:53:18.750 121 12623.50 131.95 54909.93 88888.00 2013-05-01 23:53:18.875 121 12623.45 131.95 54909.88 88888.00 2013-05-01 23:53:19.000 121 12623.45 131.95 54909.90 88888.00 2013-05-01 23:53:19.125 121 12623.48 131.95 54909.90 88888.00 2013-05-01 23:53:19.250 121 12623.42 131.93 54909.88 88888.00 2013-05-01 23:53:19.375 121 12623.42 131.93 54909.93 88888.00 2013-05-01 23:53:19.500 121 12623.42 131.95 54909.93 88888.00 2013-05-01 23:53:19.625 121 12623.35 131.95 54909.90 88888.00 2013-05-01 23:53:19.750 121 12623.40 131.95 54909.93 88888.00 2013-05-01 23:53:19.875 121 12623.40 131.97 54909.93 88888.00 2013-05-01 23:53:20.000 121 12623.42 131.95 54909.90 88888.00 2013-05-01 23:53:20.125 121 12623.40 131.95 54909.90 88888.00 2013-05-01 23:53:20.250 121 12623.40 131.95 54909.90 88888.00 2013-05-01 23:53:20.375 121 12623.38 131.95 54909.88 88888.00 2013-05-01 23:53:20.500 121 12623.35 131.93 54909.90 88888.00 2013-05-01 23:53:20.625 121 12623.45 131.97 54909.90 88888.00 2013-05-01 23:53:20.750 121 12623.48 132.00 54909.88 88888.00 2013-05-01 23:53:20.875 121 12623.50 131.97 54909.88 88888.00 2013-05-01 23:53:21.000 121 12623.45 132.00 54909.88 88888.00 2013-05-01 23:53:21.125 121 12623.38 131.97 54909.88 88888.00 2013-05-01 23:53:21.250 121 12623.40 132.00 54909.88 88888.00 2013-05-01 23:53:21.375 121 12623.50 132.05 54909.90 88888.00 2013-05-01 23:53:21.500 121 12623.52 132.03 54909.90 88888.00 2013-05-01 23:53:21.625 121 12623.45 132.00 54909.88 88888.00 2013-05-01 23:53:21.750 121 12623.45 132.00 54909.85 88888.00 2013-05-01 23:53:21.875 121 12623.40 132.00 54909.82 88888.00 2013-05-01 23:53:22.000 121 12623.35 131.97 54909.82 88888.00 2013-05-01 23:53:22.125 121 12623.35 132.00 54909.82 88888.00 2013-05-01 23:53:22.250 121 12623.33 132.00 54909.85 88888.00 2013-05-01 23:53:22.375 121 12623.33 132.05 54909.85 88888.00 2013-05-01 23:53:22.500 121 12623.33 132.03 54909.85 88888.00 2013-05-01 23:53:22.625 121 12623.27 132.00 54909.88 88888.00 2013-05-01 23:53:22.750 121 12623.25 132.03 54909.85 88888.00 2013-05-01 23:53:22.875 121 12623.25 132.05 54909.85 88888.00 2013-05-01 23:53:23.000 121 12623.35 132.05 54909.80 88888.00 2013-05-01 23:53:23.125 121 12623.40 132.05 54909.80 88888.00 2013-05-01 23:53:23.250 121 12623.40 132.05 54909.80 88888.00 2013-05-01 23:53:23.375 121 12623.35 132.05 54909.80 88888.00 2013-05-01 23:53:23.500 121 12623.35 132.05 54909.82 88888.00 2013-05-01 23:53:23.625 121 12623.38 132.05 54909.78 88888.00 2013-05-01 23:53:23.750 121 12623.35 132.05 54909.80 88888.00 2013-05-01 23:53:23.875 121 12623.30 132.07 54909.82 88888.00 2013-05-01 23:53:24.000 121 12623.30 132.05 54909.80 88888.00 2013-05-01 23:53:24.125 121 12623.27 132.05 54909.80 88888.00 2013-05-01 23:53:24.250 121 12623.33 132.05 54909.80 88888.00 2013-05-01 23:53:24.375 121 12623.30 132.05 54909.80 88888.00 2013-05-01 23:53:24.500 121 12623.25 132.03 54909.80 88888.00 2013-05-01 23:53:24.625 121 12623.27 132.03 54909.80 88888.00 2013-05-01 23:53:24.750 121 12623.33 132.05 54909.82 88888.00 2013-05-01 23:53:24.875 121 12623.33 132.03 54909.82 88888.00 2013-05-01 23:53:25.000 121 12623.25 132.05 54909.80 88888.00 2013-05-01 23:53:25.125 121 12623.23 132.05 54909.82 88888.00 2013-05-01 23:53:25.250 121 12623.25 132.05 54909.85 88888.00 2013-05-01 23:53:25.375 121 12623.30 132.07 54909.88 88888.00 2013-05-01 23:53:25.500 121 12623.27 132.10 54909.88 88888.00 2013-05-01 23:53:25.625 121 12623.25 132.07 54909.82 88888.00 2013-05-01 23:53:25.750 121 12623.23 132.03 54909.85 88888.00 2013-05-01 23:53:25.875 121 12623.25 132.00 54909.85 88888.00 2013-05-01 23:53:26.000 121 12623.27 132.03 54909.85 88888.00 2013-05-01 23:53:26.125 121 12623.25 132.05 54909.82 88888.00 2013-05-01 23:53:26.250 121 12623.23 132.03 54909.80 88888.00 2013-05-01 23:53:26.375 121 12623.27 132.00 54909.78 88888.00 2013-05-01 23:53:26.500 121 12623.25 132.03 54909.78 88888.00 2013-05-01 23:53:26.625 121 12623.25 132.03 54909.78 88888.00 2013-05-01 23:53:26.750 121 12623.23 132.00 54909.80 88888.00 2013-05-01 23:53:26.875 121 12623.27 132.03 54909.78 88888.00 2013-05-01 23:53:27.000 121 12623.25 132.05 54909.75 88888.00 2013-05-01 23:53:27.125 121 12623.23 132.05 54909.75 88888.00 2013-05-01 23:53:27.250 121 12623.20 132.03 54909.75 88888.00 2013-05-01 23:53:27.375 121 12623.25 132.00 54909.75 88888.00 2013-05-01 23:53:27.500 121 12623.25 132.00 54909.78 88888.00 2013-05-01 23:53:27.625 121 12623.33 132.03 54909.80 88888.00 2013-05-01 23:53:27.750 121 12623.42 132.03 54909.78 88888.00 2013-05-01 23:53:27.875 121 12623.38 132.00 54909.78 88888.00 2013-05-01 23:53:28.000 121 12623.30 132.00 54909.78 88888.00 2013-05-01 23:53:28.125 121 12623.23 132.05 54909.80 88888.00 2013-05-01 23:53:28.250 121 12623.25 132.03 54909.75 88888.00 2013-05-01 23:53:28.375 121 12623.30 132.05 54909.75 88888.00 2013-05-01 23:53:28.500 121 12623.30 132.05 54909.75 88888.00 2013-05-01 23:53:28.625 121 12623.30 132.03 54909.72 88888.00 2013-05-01 23:53:28.750 121 12623.33 132.03 54909.75 88888.00 2013-05-01 23:53:28.875 121 12623.35 132.03 54909.75 88888.00 2013-05-01 23:53:29.000 121 12623.33 132.05 54909.72 88888.00 2013-05-01 23:53:29.125 121 12623.35 132.05 54909.72 88888.00 2013-05-01 23:53:29.250 121 12623.30 132.03 54909.72 88888.00 2013-05-01 23:53:29.375 121 12623.30 132.05 54909.75 88888.00 2013-05-01 23:53:29.500 121 12623.33 132.05 54909.72 88888.00 2013-05-01 23:53:29.625 121 12623.27 132.07 54909.72 88888.00 2013-05-01 23:53:29.750 121 12623.27 132.10 54909.70 88888.00 2013-05-01 23:53:29.875 121 12623.30 132.07 54909.72 88888.00 2013-05-01 23:53:30.000 121 12623.35 132.07 54909.70 88888.00 2013-05-01 23:53:30.125 121 12623.38 132.10 54909.75 88888.00 2013-05-01 23:53:30.250 121 12623.33 132.07 54909.72 88888.00 2013-05-01 23:53:30.375 121 12623.30 132.05 54909.72 88888.00 2013-05-01 23:53:30.500 121 12623.30 132.05 54909.72 88888.00 2013-05-01 23:53:30.625 121 12623.23 132.12 54909.68 88888.00 2013-05-01 23:53:30.750 121 12623.23 132.12 54909.70 88888.00 2013-05-01 23:53:30.875 121 12623.25 132.12 54909.68 88888.00 2013-05-01 23:53:31.000 121 12623.27 132.10 54909.68 88888.00 2013-05-01 23:53:31.125 121 12623.33 132.10 54909.70 88888.00 2013-05-01 23:53:31.250 121 12623.33 132.10 54909.70 88888.00 2013-05-01 23:53:31.375 121 12623.35 132.12 54909.70 88888.00 2013-05-01 23:53:31.500 121 12623.27 132.15 54909.68 88888.00 2013-05-01 23:53:31.625 121 12623.27 132.12 54909.68 88888.00 2013-05-01 23:53:31.750 121 12623.33 132.10 54909.68 88888.00 2013-05-01 23:53:31.875 121 12623.35 132.12 54909.68 88888.00 2013-05-01 23:53:32.000 121 12623.33 132.12 54909.68 88888.00 2013-05-01 23:53:32.125 121 12623.25 132.12 54909.70 88888.00 2013-05-01 23:53:32.250 121 12623.25 132.12 54909.70 88888.00 2013-05-01 23:53:32.375 121 12623.33 132.15 54909.70 88888.00 2013-05-01 23:53:32.500 121 12623.30 132.15 54909.68 88888.00 2013-05-01 23:53:32.625 121 12623.27 132.12 54909.65 88888.00 2013-05-01 23:53:32.750 121 12623.30 132.12 54909.62 88888.00 2013-05-01 23:53:32.875 121 12623.33 132.12 54909.62 88888.00 2013-05-01 23:53:33.000 121 12623.30 132.12 54909.62 88888.00 2013-05-01 23:53:33.125 121 12623.30 132.12 54909.65 88888.00 2013-05-01 23:53:33.250 121 12623.27 132.12 54909.65 88888.00 2013-05-01 23:53:33.375 121 12623.27 132.15 54909.68 88888.00 2013-05-01 23:53:33.500 121 12623.33 132.15 54909.62 88888.00 2013-05-01 23:53:33.625 121 12623.38 132.12 54909.62 88888.00 2013-05-01 23:53:33.750 121 12623.33 132.15 54909.62 88888.00 2013-05-01 23:53:33.875 121 12623.30 132.12 54909.62 88888.00 2013-05-01 23:53:34.000 121 12623.30 132.12 54909.62 88888.00 2013-05-01 23:53:34.125 121 12623.33 132.15 54909.60 88888.00 2013-05-01 23:53:34.250 121 12623.30 132.18 54909.65 88888.00 2013-05-01 23:53:34.375 121 12623.30 132.15 54909.65 88888.00 2013-05-01 23:53:34.500 121 12623.30 132.12 54909.60 88888.00 2013-05-01 23:53:34.625 121 12623.25 132.12 54909.60 88888.00 2013-05-01 23:53:34.750 121 12623.27 132.12 54909.60 88888.00 2013-05-01 23:53:34.875 121 12623.38 132.15 54909.57 88888.00 2013-05-01 23:53:35.000 121 12623.35 132.15 54909.57 88888.00 2013-05-01 23:53:35.125 121 12623.27 132.12 54909.60 88888.00 2013-05-01 23:53:35.250 121 12623.27 132.18 54909.62 88888.00 2013-05-01 23:53:35.375 121 12623.33 132.20 54909.62 88888.00 2013-05-01 23:53:35.500 121 12623.27 132.18 54909.60 88888.00 2013-05-01 23:53:35.625 121 12623.38 132.20 54909.55 88888.00 2013-05-01 23:53:35.750 121 12623.40 132.20 54909.53 88888.00 2013-05-01 23:53:35.875 121 12623.42 132.18 54909.55 88888.00 2013-05-01 23:53:36.000 121 12623.45 132.20 54909.57 88888.00 2013-05-01 23:53:36.125 121 12623.40 132.22 54909.57 88888.00 2013-05-01 23:53:36.250 121 12623.35 132.22 54909.57 88888.00 2013-05-01 23:53:36.375 121 12623.33 132.25 54909.57 88888.00 2013-05-01 23:53:36.500 121 12623.38 132.22 54909.57 88888.00 2013-05-01 23:53:36.625 121 12623.45 132.22 54909.57 88888.00 2013-05-01 23:53:36.750 121 12623.45 132.20 54909.55 88888.00 2013-05-01 23:53:36.875 121 12623.48 132.20 54909.53 88888.00 2013-05-01 23:53:37.000 121 12623.55 132.22 54909.53 88888.00 2013-05-01 23:53:37.125 121 12623.60 132.25 54909.50 88888.00 2013-05-01 23:53:37.250 121 12623.60 132.22 54909.47 88888.00 2013-05-01 23:53:37.375 121 12623.55 132.18 54909.47 88888.00 2013-05-01 23:53:37.500 121 12623.60 132.22 54909.53 88888.00 2013-05-01 23:53:37.625 121 12623.67 132.28 54909.55 88888.00 2013-05-01 23:53:37.750 121 12623.70 132.28 54909.53 88888.00 2013-05-01 23:53:37.875 121 12623.70 132.30 54909.50 88888.00 2013-05-01 23:53:38.000 121 12623.67 132.22 54909.50 88888.00 2013-05-01 23:53:38.125 121 12623.62 132.25 54909.50 88888.00 2013-05-01 23:53:38.250 121 12623.62 132.22 54909.50 88888.00 2013-05-01 23:53:38.375 121 12623.70 132.28 54909.47 88888.00 2013-05-01 23:53:38.500 121 12623.70 132.30 54909.47 88888.00 2013-05-01 23:53:38.625 121 12623.75 132.30 54909.50 88888.00 2013-05-01 23:53:38.750 121 12623.70 132.30 54909.50 88888.00 2013-05-01 23:53:38.875 121 12623.62 132.32 54909.50 88888.00 2013-05-01 23:53:39.000 121 12623.67 132.30 54909.50 88888.00 2013-05-01 23:53:39.125 121 12623.73 132.32 54909.50 88888.00 2013-05-01 23:53:39.250 121 12623.67 132.30 54909.53 88888.00 2013-05-01 23:53:39.375 121 12623.75 132.35 54909.53 88888.00 2013-05-01 23:53:39.500 121 12623.80 132.38 54909.50 88888.00 2013-05-01 23:53:39.625 121 12623.77 132.32 54909.47 88888.00 2013-05-01 23:53:39.750 121 12623.73 132.32 54909.47 88888.00 2013-05-01 23:53:39.875 121 12623.75 132.32 54909.47 88888.00 2013-05-01 23:53:40.000 121 12623.73 132.32 54909.45 88888.00 2013-05-01 23:53:40.125 121 12623.75 132.35 54909.43 88888.00 2013-05-01 23:53:40.250 121 12623.73 132.32 54909.43 88888.00 2013-05-01 23:53:40.375 121 12623.77 132.32 54909.43 88888.00 2013-05-01 23:53:40.500 121 12623.77 132.35 54909.40 88888.00 2013-05-01 23:53:40.625 121 12623.73 132.40 54909.43 88888.00 2013-05-01 23:53:40.750 121 12623.70 132.38 54909.45 88888.00 2013-05-01 23:53:40.875 121 12623.73 132.35 54909.43 88888.00 2013-05-01 23:53:41.000 121 12623.80 132.38 54909.43 88888.00 2013-05-01 23:53:41.125 121 12623.75 132.40 54909.43 88888.00 2013-05-01 23:53:41.250 121 12623.67 132.35 54909.47 88888.00 2013-05-01 23:53:41.375 121 12623.67 132.40 54909.45 88888.00 2013-05-01 23:53:41.500 121 12623.70 132.43 54909.45 88888.00 2013-05-01 23:53:41.625 121 12623.70 132.40 54909.43 88888.00 2013-05-01 23:53:41.750 121 12623.75 132.40 54909.40 88888.00 2013-05-01 23:53:41.875 121 12623.77 132.40 54909.40 88888.00 2013-05-01 23:53:42.000 121 12623.80 132.40 54909.38 88888.00 2013-05-01 23:53:42.125 121 12623.83 132.40 54909.38 88888.00 2013-05-01 23:53:42.250 121 12623.75 132.40 54909.40 88888.00 2013-05-01 23:53:42.375 121 12623.85 132.43 54909.40 88888.00 2013-05-01 23:53:42.500 121 12623.83 132.40 54909.35 88888.00 2013-05-01 23:53:42.625 121 12623.80 132.38 54909.35 88888.00 2013-05-01 23:53:42.750 121 12623.83 132.43 54909.38 88888.00 2013-05-01 23:53:42.875 121 12623.85 132.45 54909.38 88888.00 2013-05-01 23:53:43.000 121 12623.85 132.43 54909.32 88888.00 2013-05-01 23:53:43.125 121 12623.92 132.43 54909.32 88888.00 2013-05-01 23:53:43.250 121 12623.92 132.45 54909.38 88888.00 2013-05-01 23:53:43.375 121 12623.88 132.47 54909.38 88888.00 2013-05-01 23:53:43.500 121 12623.85 132.45 54909.35 88888.00 2013-05-01 23:53:43.625 121 12623.85 132.43 54909.35 88888.00 2013-05-01 23:53:43.750 121 12623.88 132.45 54909.35 88888.00 2013-05-01 23:53:43.875 121 12623.95 132.47 54909.32 88888.00 2013-05-01 23:53:44.000 121 12623.95 132.45 54909.32 88888.00 2013-05-01 23:53:44.125 121 12623.92 132.43 54909.30 88888.00 2013-05-01 23:53:44.250 121 12623.95 132.43 54909.30 88888.00 2013-05-01 23:53:44.375 121 12623.98 132.45 54909.28 88888.00 2013-05-01 23:53:44.500 121 12624.00 132.45 54909.28 88888.00 2013-05-01 23:53:44.625 121 12623.98 132.47 54909.25 88888.00 2013-05-01 23:53:44.750 121 12623.98 132.47 54909.25 88888.00 2013-05-01 23:53:44.875 121 12623.98 132.50 54909.30 88888.00 2013-05-01 23:53:45.000 121 12623.98 132.50 54909.28 88888.00 2013-05-01 23:53:45.125 121 12623.98 132.50 54909.28 88888.00 2013-05-01 23:53:45.250 121 12624.00 132.47 54909.30 88888.00 2013-05-01 23:53:45.375 121 12624.08 132.47 54909.30 88888.00 2013-05-01 23:53:45.500 121 12624.02 132.47 54909.30 88888.00 2013-05-01 23:53:45.625 121 12624.02 132.50 54909.28 88888.00 2013-05-01 23:53:45.750 121 12624.02 132.50 54909.25 88888.00 2013-05-01 23:53:45.875 121 12624.00 132.53 54909.25 88888.00 2013-05-01 23:53:46.000 121 12624.05 132.53 54909.22 88888.00 2013-05-01 23:53:46.125 121 12624.05 132.53 54909.20 88888.00 2013-05-01 23:53:46.250 121 12624.00 132.55 54909.20 88888.00 2013-05-01 23:53:46.375 121 12624.05 132.57 54909.25 88888.00 2013-05-01 23:53:46.500 121 12624.05 132.55 54909.22 88888.00 2013-05-01 23:53:46.625 121 12624.02 132.55 54909.20 88888.00 2013-05-01 23:53:46.750 121 12624.05 132.57 54909.18 88888.00 2013-05-01 23:53:46.875 121 12624.10 132.57 54909.18 88888.00 2013-05-01 23:53:47.000 121 12624.08 132.57 54909.15 88888.00 2013-05-01 23:53:47.125 121 12624.05 132.57 54909.20 88888.00 2013-05-01 23:53:47.250 121 12624.02 132.57 54909.20 88888.00 2013-05-01 23:53:47.375 121 12624.02 132.62 54909.18 88888.00 2013-05-01 23:53:47.500 121 12624.10 132.65 54909.18 88888.00 2013-05-01 23:53:47.625 121 12624.12 132.65 54909.18 88888.00 2013-05-01 23:53:47.750 121 12624.12 132.62 54909.18 88888.00 2013-05-01 23:53:47.875 121 12624.12 132.65 54909.18 88888.00 2013-05-01 23:53:48.000 121 12624.10 132.60 54909.10 88888.00 2013-05-01 23:53:48.125 121 12624.12 132.62 54909.12 88888.00 2013-05-01 23:53:48.250 121 12624.15 132.60 54909.18 88888.00 2013-05-01 23:53:48.375 121 12624.17 132.62 54909.18 88888.00 2013-05-01 23:53:48.500 121 12624.17 132.68 54909.15 88888.00 2013-05-01 23:53:48.625 121 12624.15 132.68 54909.12 88888.00 2013-05-01 23:53:48.750 121 12624.12 132.65 54909.10 88888.00 2013-05-01 23:53:48.875 121 12624.10 132.68 54909.12 88888.00 2013-05-01 23:53:49.000 121 12624.12 132.65 54909.10 88888.00 2013-05-01 23:53:49.125 121 12624.08 132.65 54909.12 88888.00 2013-05-01 23:53:49.250 121 12624.12 132.68 54909.15 88888.00 2013-05-01 23:53:49.375 121 12624.20 132.72 54909.18 88888.00 2013-05-01 23:53:49.500 121 12624.17 132.70 54909.18 88888.00 2013-05-01 23:53:49.625 121 12624.12 132.68 54909.18 88888.00 2013-05-01 23:53:49.750 121 12624.17 132.70 54909.18 88888.00 2013-05-01 23:53:49.875 121 12624.17 132.68 54909.15 88888.00 2013-05-01 23:53:50.000 121 12624.12 132.65 54909.12 88888.00 2013-05-01 23:53:50.125 121 12624.12 132.68 54909.10 88888.00 2013-05-01 23:53:50.250 121 12624.17 132.68 54909.15 88888.00 2013-05-01 23:53:50.375 121 12624.23 132.72 54909.12 88888.00 2013-05-01 23:53:50.500 121 12624.25 132.70 54909.12 88888.00 2013-05-01 23:53:50.625 121 12624.23 132.70 54909.10 88888.00 2013-05-01 23:53:50.750 121 12624.27 132.70 54909.10 88888.00 2013-05-01 23:53:50.875 121 12624.23 132.70 54909.10 88888.00 2013-05-01 23:53:51.000 121 12624.15 132.72 54909.07 88888.00 2013-05-01 23:53:51.125 121 12624.15 132.72 54909.05 88888.00 2013-05-01 23:53:51.250 121 12624.20 132.65 54909.03 88888.00 2013-05-01 23:53:51.375 121 12624.23 132.62 54908.97 88888.00 2013-05-01 23:53:51.500 121 12624.23 132.68 54909.03 88888.00 2013-05-01 23:53:51.625 121 12624.25 132.72 54909.03 88888.00 2013-05-01 23:53:51.750 121 12624.30 132.70 54909.07 88888.00 2013-05-01 23:53:51.875 121 12624.30 132.70 54909.05 88888.00 2013-05-01 23:53:52.000 121 12624.35 132.70 54909.03 88888.00 2013-05-01 23:53:52.125 121 12624.30 132.70 54909.03 88888.00 2013-05-01 23:53:52.250 121 12624.25 132.68 54909.00 88888.00 2013-05-01 23:53:52.375 121 12624.23 132.68 54908.97 88888.00 2013-05-01 23:53:52.500 121 12624.20 132.70 54909.00 88888.00 2013-05-01 23:53:52.625 121 12624.23 132.70 54909.03 88888.00 2013-05-01 23:53:52.750 121 12624.25 132.72 54909.00 88888.00 2013-05-01 23:53:52.875 121 12624.30 132.72 54909.00 88888.00 2013-05-01 23:53:53.000 121 12624.33 132.72 54909.00 88888.00 2013-05-01 23:53:53.125 121 12624.27 132.72 54908.97 88888.00 2013-05-01 23:53:53.250 121 12624.25 132.75 54909.00 88888.00 2013-05-01 23:53:53.375 121 12624.30 132.75 54908.97 88888.00 2013-05-01 23:53:53.500 121 12624.27 132.75 54908.97 88888.00 2013-05-01 23:53:53.625 121 12624.25 132.78 54908.95 88888.00 2013-05-01 23:53:53.750 121 12624.27 132.75 54908.97 88888.00 2013-05-01 23:53:53.875 121 12624.33 132.75 54908.97 88888.00 2013-05-01 23:53:54.000 121 12624.35 132.75 54908.97 88888.00 2013-05-01 23:53:54.125 121 12624.40 132.78 54909.03 88888.00 2013-05-01 23:53:54.250 121 12624.42 132.78 54909.00 88888.00 2013-05-01 23:53:54.375 121 12624.45 132.75 54909.00 88888.00 2013-05-01 23:53:54.500 121 12624.40 132.75 54908.97 88888.00 2013-05-01 23:53:54.625 121 12624.40 132.75 54908.97 88888.00 2013-05-01 23:53:54.750 121 12624.40 132.75 54908.93 88888.00 2013-05-01 23:53:54.875 121 12624.35 132.75 54908.93 88888.00 2013-05-01 23:53:55.000 121 12624.33 132.80 54908.93 88888.00 2013-05-01 23:53:55.125 121 12624.38 132.82 54908.93 88888.00 2013-05-01 23:53:55.250 121 12624.40 132.82 54908.95 88888.00 2013-05-01 23:53:55.375 121 12624.45 132.80 54908.93 88888.00 2013-05-01 23:53:55.500 121 12624.42 132.80 54908.93 88888.00 2013-05-01 23:53:55.625 121 12624.38 132.80 54908.90 88888.00 2013-05-01 23:53:55.750 121 12624.40 132.82 54908.90 88888.00 2013-05-01 23:53:55.875 121 12624.45 132.80 54908.93 88888.00 2013-05-01 23:53:56.000 121 12624.45 132.78 54908.90 88888.00 2013-05-01 23:53:56.125 121 12624.42 132.78 54908.95 88888.00 2013-05-01 23:53:56.250 121 12624.38 132.80 54908.95 88888.00 2013-05-01 23:53:56.375 121 12624.45 132.85 54908.97 88888.00 2013-05-01 23:53:56.500 121 12624.45 132.88 54908.95 88888.00 2013-05-01 23:53:56.625 121 12624.45 132.85 54908.93 88888.00 2013-05-01 23:53:56.750 121 12624.50 132.82 54908.90 88888.00 2013-05-01 23:53:56.875 121 12624.55 132.80 54908.90 88888.00 2013-05-01 23:53:57.000 121 12624.58 132.80 54908.88 88888.00 2013-05-01 23:53:57.125 121 12624.52 132.80 54908.88 88888.00 2013-05-01 23:53:57.250 121 12624.50 132.82 54908.88 88888.00 2013-05-01 23:53:57.375 121 12624.55 132.82 54908.88 88888.00 2013-05-01 23:53:57.500 121 12624.55 132.82 54908.85 88888.00 2013-05-01 23:53:57.625 121 12624.60 132.82 54908.85 88888.00 2013-05-01 23:53:57.750 121 12624.58 132.85 54908.88 88888.00 2013-05-01 23:53:57.875 121 12624.52 132.85 54908.90 88888.00 2013-05-01 23:53:58.000 121 12624.62 132.88 54908.85 88888.00 2013-05-01 23:53:58.125 121 12624.70 132.90 54908.85 88888.00 2013-05-01 23:53:58.250 121 12624.60 132.85 54908.85 88888.00 2013-05-01 23:53:58.375 121 12624.55 132.82 54908.85 88888.00 2013-05-01 23:53:58.500 121 12624.60 132.82 54908.85 88888.00 2013-05-01 23:53:58.625 121 12624.62 132.82 54908.82 88888.00 2013-05-01 23:53:58.750 121 12624.60 132.80 54908.82 88888.00 2013-05-01 23:53:58.875 121 12624.60 132.78 54908.82 88888.00 2013-05-01 23:53:59.000 121 12624.60 132.78 54908.82 88888.00 2013-05-01 23:53:59.125 121 12624.60 132.80 54908.82 88888.00 2013-05-01 23:53:59.250 121 12624.65 132.78 54908.85 88888.00 2013-05-01 23:53:59.375 121 12624.73 132.75 54908.80 88888.00 2013-05-01 23:53:59.500 121 12624.73 132.72 54908.80 88888.00 2013-05-01 23:53:59.625 121 12624.67 132.78 54908.80 88888.00 2013-05-01 23:53:59.750 121 12624.73 132.78 54908.82 88888.00 2013-05-01 23:53:59.875 121 12624.77 132.78 54908.82 88888.00 2013-05-01 23:54:00.000 121 12624.73 132.78 54908.78 88888.00 2013-05-01 23:54:00.125 121 12624.67 132.78 54908.80 88888.00 2013-05-01 23:54:00.250 121 12624.67 132.75 54908.82 88888.00 2013-05-01 23:54:00.375 121 12624.73 132.80 54908.82 88888.00 2013-05-01 23:54:00.500 121 12624.77 132.78 54908.82 88888.00 2013-05-01 23:54:00.625 121 12624.80 132.78 54908.80 88888.00 2013-05-01 23:54:00.750 121 12624.77 132.78 54908.80 88888.00 2013-05-01 23:54:00.875 121 12624.75 132.75 54908.78 88888.00 2013-05-01 23:54:01.000 121 12624.70 132.75 54908.78 88888.00 2013-05-01 23:54:01.125 121 12624.70 132.72 54908.78 88888.00 2013-05-01 23:54:01.250 121 12624.70 132.72 54908.80 88888.00 2013-05-01 23:54:01.375 121 12624.77 132.75 54908.78 88888.00 2013-05-01 23:54:01.500 121 12624.83 132.75 54908.75 88888.00 2013-05-01 23:54:01.625 121 12624.83 132.78 54908.75 88888.00 2013-05-01 23:54:01.750 121 12624.83 132.78 54908.78 88888.00 2013-05-01 23:54:01.875 121 12624.80 132.75 54908.75 88888.00 2013-05-01 23:54:02.000 121 12624.75 132.78 54908.75 88888.00 2013-05-01 23:54:02.125 121 12624.75 132.80 54908.75 88888.00 2013-05-01 23:54:02.250 121 12624.73 132.78 54908.72 88888.00 2013-05-01 23:54:02.375 121 12624.75 132.78 54908.70 88888.00 2013-05-01 23:54:02.500 121 12624.77 132.80 54908.70 88888.00 2013-05-01 23:54:02.625 121 12624.85 132.80 54908.78 88888.00 2013-05-01 23:54:02.750 121 12624.88 132.85 54908.75 88888.00 2013-05-01 23:54:02.875 121 12624.90 132.80 54908.72 88888.00 2013-05-01 23:54:03.000 121 12624.90 132.80 54908.70 88888.00 2013-05-01 23:54:03.125 121 12624.88 132.78 54908.70 88888.00 2013-05-01 23:54:03.250 121 12624.85 132.75 54908.72 88888.00 2013-05-01 23:54:03.375 121 12624.92 132.78 54908.75 88888.00 2013-05-01 23:54:03.500 121 12624.95 132.80 54908.72 88888.00 2013-05-01 23:54:03.625 121 12624.95 132.78 54908.70 88888.00 2013-05-01 23:54:03.750 121 12625.00 132.78 54908.72 88888.00 2013-05-01 23:54:03.875 121 12625.02 132.78 54908.70 88888.00 2013-05-01 23:54:04.000 121 12625.10 132.78 54908.72 88888.00 2013-05-01 23:54:04.125 121 12625.08 132.80 54908.70 88888.00 2013-05-01 23:54:04.250 121 12625.00 132.80 54908.65 88888.00 2013-05-01 23:54:04.375 121 12625.02 132.80 54908.68 88888.00 2013-05-01 23:54:04.500 121 12625.02 132.80 54908.68 88888.00 2013-05-01 23:54:04.625 121 12625.02 132.78 54908.65 88888.00 2013-05-01 23:54:04.750 121 12625.05 132.78 54908.65 88888.00 2013-05-01 23:54:04.875 121 12625.10 132.78 54908.65 88888.00 2013-05-01 23:54:05.000 121 12625.05 132.78 54908.62 88888.00 2013-05-01 23:54:05.125 121 12625.02 132.75 54908.62 88888.00 2013-05-01 23:54:05.250 121 12625.02 132.78 54908.60 88888.00 2013-05-01 23:54:05.375 121 12625.02 132.78 54908.57 88888.00 2013-05-01 23:54:05.500 121 12624.98 132.78 54908.57 88888.00 2013-05-01 23:54:05.625 121 12625.05 132.80 54908.57 88888.00 2013-05-01 23:54:05.750 121 12625.08 132.85 54908.57 88888.00 2013-05-01 23:54:05.875 121 12625.02 132.82 54908.60 88888.00 2013-05-01 23:54:06.000 121 12625.02 132.82 54908.55 88888.00 2013-05-01 23:54:06.125 121 12625.10 132.80 54908.57 88888.00 2013-05-01 23:54:06.250 121 12625.12 132.80 54908.57 88888.00 2013-05-01 23:54:06.375 121 12625.15 132.82 54908.55 88888.00 2013-05-01 23:54:06.500 121 12625.15 132.82 54908.57 88888.00 2013-05-01 23:54:06.625 121 12625.10 132.82 54908.60 88888.00 2013-05-01 23:54:06.750 121 12625.08 132.82 54908.57 88888.00 2013-05-01 23:54:06.875 121 12625.17 132.82 54908.53 88888.00 2013-05-01 23:54:07.000 121 12625.27 132.82 54908.50 88888.00 2013-05-01 23:54:07.125 121 12625.25 132.82 54908.53 88888.00 2013-05-01 23:54:07.250 121 12625.25 132.80 54908.55 88888.00 2013-05-01 23:54:07.375 121 12625.25 132.82 54908.53 88888.00 2013-05-01 23:54:07.500 121 12625.33 132.82 54908.53 88888.00 2013-05-01 23:54:07.625 121 12625.38 132.82 54908.50 88888.00 2013-05-01 23:54:07.750 121 12625.40 132.82 54908.53 88888.00 2013-05-01 23:54:07.875 121 12625.38 132.82 54908.50 88888.00 2013-05-01 23:54:08.000 121 12625.35 132.80 54908.50 88888.00 2013-05-01 23:54:08.125 121 12625.38 132.80 54908.50 88888.00 2013-05-01 23:54:08.250 121 12625.42 132.80 54908.53 88888.00 2013-05-01 23:54:08.375 121 12625.45 132.82 54908.50 88888.00 2013-05-01 23:54:08.500 121 12625.40 132.82 54908.55 88888.00 2013-05-01 23:54:08.625 121 12625.42 132.80 54908.53 88888.00 2013-05-01 23:54:08.750 121 12625.45 132.80 54908.53 88888.00 2013-05-01 23:54:08.875 121 12625.45 132.82 54908.50 88888.00 2013-05-01 23:54:09.000 121 12625.45 132.82 54908.45 88888.00 2013-05-01 23:54:09.125 121 12625.45 132.82 54908.47 88888.00 2013-05-01 23:54:09.250 121 12625.45 132.80 54908.43 88888.00 2013-05-01 23:54:09.375 121 12625.50 132.78 54908.43 88888.00 2013-05-01 23:54:09.500 121 12625.55 132.80 54908.43 88888.00 2013-05-01 23:54:09.625 121 12625.60 132.80 54908.45 88888.00 2013-05-01 23:54:09.750 121 12625.60 132.82 54908.45 88888.00 2013-05-01 23:54:09.875 121 12625.52 132.80 54908.43 88888.00 2013-05-01 23:54:10.000 121 12625.50 132.80 54908.43 88888.00 2013-05-01 23:54:10.125 121 12625.55 132.80 54908.43 88888.00 2013-05-01 23:54:10.250 121 12625.58 132.80 54908.45 88888.00 2013-05-01 23:54:10.375 121 12625.65 132.82 54908.45 88888.00 2013-05-01 23:54:10.500 121 12625.62 132.82 54908.43 88888.00 2013-05-01 23:54:10.625 121 12625.65 132.80 54908.40 88888.00 2013-05-01 23:54:10.750 121 12625.67 132.85 54908.43 88888.00 2013-05-01 23:54:10.875 121 12625.75 132.85 54908.38 88888.00 2013-05-01 23:54:11.000 121 12625.70 132.85 54908.38 88888.00 2013-05-01 23:54:11.125 121 12625.65 132.88 54908.38 88888.00 2013-05-01 23:54:11.250 121 12625.60 132.85 54908.38 88888.00 2013-05-01 23:54:11.375 121 12625.65 132.82 54908.35 88888.00 2013-05-01 23:54:11.500 121 12625.73 132.85 54908.30 88888.00 2013-05-01 23:54:11.625 121 12625.80 132.85 54908.30 88888.00 2013-05-01 23:54:11.750 121 12625.83 132.90 54908.35 88888.00 2013-05-01 23:54:11.875 121 12625.83 132.90 54908.35 88888.00 2013-05-01 23:54:12.000 121 12625.75 132.90 54908.35 88888.00 2013-05-01 23:54:12.125 121 12625.77 132.90 54908.35 88888.00 2013-05-01 23:54:12.250 121 12625.77 132.90 54908.35 88888.00 2013-05-01 23:54:12.375 121 12625.77 132.90 54908.28 88888.00 2013-05-01 23:54:12.500 121 12625.83 132.90 54908.28 88888.00 2013-05-01 23:54:12.625 121 12625.88 132.93 54908.30 88888.00 2013-05-01 23:54:12.750 121 12625.90 132.95 54908.28 88888.00 2013-05-01 23:54:12.875 121 12625.90 132.95 54908.30 88888.00 2013-05-01 23:54:13.000 121 12625.95 132.90 54908.28 88888.00 2013-05-01 23:54:13.125 121 12625.98 132.93 54908.28 88888.00 2013-05-01 23:54:13.250 121 12625.95 132.93 54908.28 88888.00 2013-05-01 23:54:13.375 121 12625.98 132.95 54908.28 88888.00 2013-05-01 23:54:13.500 121 12625.95 132.95 54908.25 88888.00 2013-05-01 23:54:13.625 121 12626.00 132.95 54908.25 88888.00 2013-05-01 23:54:13.750 121 12626.10 132.97 54908.25 88888.00 2013-05-01 23:54:13.875 121 12626.05 132.97 54908.22 88888.00 2013-05-01 23:54:14.000 121 12626.08 133.00 54908.22 88888.00 2013-05-01 23:54:14.125 121 12626.12 133.00 54908.22 88888.00 2013-05-01 23:54:14.250 121 12626.10 132.97 54908.22 88888.00 2013-05-01 23:54:14.375 121 12626.08 132.97 54908.22 88888.00 2013-05-01 23:54:14.500 121 12626.10 132.97 54908.20 88888.00 2013-05-01 23:54:14.625 121 12626.12 132.97 54908.20 88888.00 2013-05-01 23:54:14.750 121 12626.17 133.00 54908.22 88888.00 2013-05-01 23:54:14.875 121 12626.15 133.05 54908.22 88888.00 2013-05-01 23:54:15.000 121 12626.12 133.03 54908.20 88888.00 2013-05-01 23:54:15.125 121 12626.15 132.97 54908.20 88888.00 2013-05-01 23:54:15.250 121 12626.17 132.97 54908.20 88888.00 2013-05-01 23:54:15.375 121 12626.25 133.00 54908.18 88888.00 2013-05-01 23:54:15.500 121 12626.30 133.00 54908.15 88888.00 2013-05-01 23:54:15.625 121 12626.27 133.00 54908.20 88888.00 2013-05-01 23:54:15.750 121 12626.30 133.00 54908.20 88888.00 2013-05-01 23:54:15.875 121 12626.33 133.03 54908.15 88888.00 2013-05-01 23:54:16.000 121 12626.38 133.03 54908.15 88888.00 2013-05-01 23:54:16.125 121 12626.38 133.05 54908.18 88888.00 2013-05-01 23:54:16.250 121 12626.35 133.03 54908.20 88888.00 2013-05-01 23:54:16.375 121 12626.45 133.05 54908.20 88888.00 2013-05-01 23:54:16.500 121 12626.38 133.03 54908.18 88888.00 2013-05-01 23:54:16.625 121 12626.33 133.03 54908.12 88888.00 2013-05-01 23:54:16.750 121 12626.38 133.05 54908.12 88888.00 2013-05-01 23:54:16.875 121 12626.42 133.05 54908.12 88888.00 2013-05-01 23:54:17.000 121 12626.45 133.03 54908.12 88888.00 2013-05-01 23:54:17.125 121 12626.50 133.05 54908.10 88888.00 2013-05-01 23:54:17.250 121 12626.45 133.05 54908.12 88888.00 2013-05-01 23:54:17.375 121 12626.50 133.07 54908.10 88888.00 2013-05-01 23:54:17.500 121 12626.50 133.07 54908.10 88888.00 2013-05-01 23:54:17.625 121 12626.50 133.05 54908.10 88888.00 2013-05-01 23:54:17.750 121 12626.55 133.05 54908.07 88888.00 2013-05-01 23:54:17.875 121 12626.55 133.10 54908.10 88888.00 2013-05-01 23:54:18.000 121 12626.55 133.12 54908.07 88888.00 2013-05-01 23:54:18.125 121 12626.52 133.10 54908.05 88888.00 2013-05-01 23:54:18.250 121 12626.58 133.07 54908.05 88888.00 2013-05-01 23:54:18.375 121 12626.67 133.07 54908.05 88888.00 2013-05-01 23:54:18.500 121 12626.67 133.07 54908.05 88888.00 2013-05-01 23:54:18.625 121 12626.65 133.07 54908.05 88888.00 2013-05-01 23:54:18.750 121 12626.70 133.07 54908.07 88888.00 2013-05-01 23:54:18.875 121 12626.75 133.07 54908.07 88888.00 2013-05-01 23:54:19.000 121 12626.75 133.10 54908.07 88888.00 2013-05-01 23:54:19.125 121 12626.77 133.10 54908.05 88888.00 2013-05-01 23:54:19.250 121 12626.75 133.12 54908.05 88888.00 2013-05-01 23:54:19.375 121 12626.80 133.15 54908.07 88888.00 2013-05-01 23:54:19.500 121 12626.75 133.15 54908.03 88888.00 2013-05-01 23:54:19.625 121 12626.70 133.12 54908.00 88888.00 2013-05-01 23:54:19.750 121 12626.73 133.10 54908.00 88888.00 2013-05-01 23:54:19.875 121 12626.83 133.15 54908.00 88888.00 2013-05-01 23:54:20.000 121 12626.85 133.15 54908.03 88888.00 2013-05-01 23:54:20.125 121 12626.83 133.15 54908.00 88888.00 2013-05-01 23:54:20.250 121 12626.83 133.12 54908.00 88888.00 2013-05-01 23:54:20.375 121 12626.95 133.15 54908.00 88888.00 2013-05-01 23:54:20.500 121 12626.92 133.15 54908.00 88888.00 2013-05-01 23:54:20.625 121 12626.88 133.15 54908.00 88888.00 2013-05-01 23:54:20.750 121 12626.90 133.18 54908.00 88888.00 2013-05-01 23:54:20.875 121 12626.95 133.18 54908.00 88888.00 2013-05-01 23:54:21.000 121 12627.00 133.15 54908.00 88888.00 2013-05-01 23:54:21.125 121 12627.10 133.20 54907.97 88888.00 2013-05-01 23:54:21.250 121 12627.10 133.18 54908.00 88888.00 2013-05-01 23:54:21.375 121 12627.10 133.20 54907.97 88888.00 2013-05-01 23:54:21.500 121 12627.08 133.20 54908.00 88888.00 2013-05-01 23:54:21.625 121 12627.08 133.25 54908.00 88888.00 2013-05-01 23:54:21.750 121 12627.10 133.25 54907.97 88888.00 2013-05-01 23:54:21.875 121 12627.10 133.20 54907.95 88888.00 2013-05-01 23:54:22.000 121 12627.12 133.20 54907.93 88888.00 2013-05-01 23:54:22.125 121 12627.17 133.22 54907.95 88888.00 2013-05-01 23:54:22.250 121 12627.17 133.20 54907.95 88888.00 2013-05-01 23:54:22.375 121 12627.20 133.20 54907.97 88888.00 2013-05-01 23:54:22.500 121 12627.25 133.20 54907.97 88888.00 2013-05-01 23:54:22.625 121 12627.27 133.20 54907.97 88888.00 2013-05-01 23:54:22.750 121 12627.35 133.22 54907.97 88888.00 2013-05-01 23:54:22.875 121 12627.33 133.22 54907.97 88888.00 2013-05-01 23:54:23.000 121 12627.25 133.20 54907.95 88888.00 2013-05-01 23:54:23.125 121 12627.23 133.22 54908.00 88888.00 2013-05-01 23:54:23.250 121 12627.20 133.25 54907.97 88888.00 2013-05-01 23:54:23.375 121 12627.23 133.25 54907.93 88888.00 2013-05-01 23:54:23.500 121 12627.27 133.28 54907.95 88888.00 2013-05-01 23:54:23.625 121 12627.30 133.28 54907.97 88888.00 2013-05-01 23:54:23.750 121 12627.25 133.30 54907.97 88888.00 2013-05-01 23:54:23.875 121 12627.17 133.30 54907.95 88888.00 2013-05-01 23:54:24.000 121 12627.20 133.32 54907.93 88888.00 2013-05-01 23:54:24.125 121 12627.27 133.32 54907.95 88888.00 2013-05-01 23:54:24.250 121 12627.27 133.32 54907.97 88888.00 2013-05-01 23:54:24.375 121 12627.30 133.32 54907.97 88888.00 2013-05-01 23:54:24.500 121 12627.33 133.32 54907.95 88888.00 2013-05-01 23:54:24.625 121 12627.30 133.30 54907.95 88888.00 2013-05-01 23:54:24.750 121 12627.30 133.32 54907.97 88888.00 2013-05-01 23:54:24.875 121 12627.35 133.35 54907.95 88888.00 2013-05-01 23:54:25.000 121 12627.38 133.35 54907.97 88888.00 2013-05-01 23:54:25.125 121 12627.40 133.35 54907.97 88888.00 2013-05-01 23:54:25.250 121 12627.35 133.32 54908.00 88888.00 2013-05-01 23:54:25.375 121 12627.38 133.32 54907.97 88888.00 2013-05-01 23:54:25.500 121 12627.42 133.32 54907.95 88888.00 2013-05-01 23:54:25.625 121 12627.45 133.35 54907.93 88888.00 2013-05-01 23:54:25.750 121 12627.45 133.38 54907.95 88888.00 2013-05-01 23:54:25.875 121 12627.48 133.35 54907.95 88888.00 2013-05-01 23:54:26.000 121 12627.52 133.32 54907.93 88888.00 2013-05-01 23:54:26.125 121 12627.55 133.35 54907.93 88888.00 2013-05-01 23:54:26.250 121 12627.60 133.32 54907.93 88888.00 2013-05-01 23:54:26.375 121 12627.60 133.32 54907.90 88888.00 2013-05-01 23:54:26.500 121 12627.62 133.35 54907.93 88888.00 2013-05-01 23:54:26.625 121 12627.65 133.38 54907.95 88888.00 2013-05-01 23:54:26.750 121 12627.60 133.35 54907.95 88888.00 2013-05-01 23:54:26.875 121 12627.55 133.35 54907.93 88888.00 2013-05-01 23:54:27.000 121 12627.58 133.35 54907.88 88888.00 2013-05-01 23:54:27.125 121 12627.62 133.35 54907.93 88888.00 2013-05-01 23:54:27.250 121 12627.73 133.32 54907.93 88888.00 2013-05-01 23:54:27.375 121 12627.75 133.35 54907.95 88888.00 2013-05-01 23:54:27.500 121 12627.70 133.35 54907.93 88888.00 2013-05-01 23:54:27.625 121 12627.62 133.35 54907.90 88888.00 2013-05-01 23:54:27.750 121 12627.62 133.35 54907.90 88888.00 2013-05-01 23:54:27.875 121 12627.62 133.38 54907.90 88888.00 2013-05-01 23:54:28.000 121 12627.67 133.38 54907.90 88888.00 2013-05-01 23:54:28.125 121 12627.70 133.35 54907.90 88888.00 2013-05-01 23:54:28.250 121 12627.65 133.32 54907.88 88888.00 2013-05-01 23:54:28.375 121 12627.67 133.35 54907.90 88888.00 2013-05-01 23:54:28.500 121 12627.73 133.38 54907.95 88888.00 2013-05-01 23:54:28.625 121 12627.75 133.38 54907.95 88888.00 2013-05-01 23:54:28.750 121 12627.65 133.35 54907.93 88888.00 2013-05-01 23:54:28.875 121 12627.60 133.38 54907.95 88888.00 2013-05-01 23:54:29.000 121 12627.65 133.40 54907.93 88888.00 2013-05-01 23:54:29.125 121 12627.65 133.38 54907.93 88888.00 2013-05-01 23:54:29.250 121 12627.55 133.40 54907.93 88888.00 2013-05-01 23:54:29.375 121 12627.55 133.40 54907.90 88888.00 2013-05-01 23:54:29.500 121 12627.65 133.40 54907.93 88888.00 2013-05-01 23:54:29.625 121 12627.65 133.40 54907.90 88888.00 2013-05-01 23:54:29.750 121 12627.70 133.43 54907.90 88888.00 2013-05-01 23:54:29.875 121 12627.73 133.43 54907.93 88888.00 2013-05-01 23:54:30.000 121 12627.77 133.38 54907.90 88888.00 2013-05-01 23:54:30.125 121 12627.77 133.38 54907.93 88888.00 2013-05-01 23:54:30.250 121 12627.83 133.38 54907.95 88888.00 2013-05-01 23:54:30.375 121 12627.88 133.38 54907.95 88888.00 2013-05-01 23:54:30.500 121 12627.92 133.40 54907.93 88888.00 2013-05-01 23:54:30.625 121 12627.88 133.43 54907.95 88888.00 2013-05-01 23:54:30.750 121 12627.85 133.45 54907.95 88888.00 2013-05-01 23:54:30.875 121 12627.77 133.43 54907.93 88888.00 2013-05-01 23:54:31.000 121 12627.77 133.43 54907.93 88888.00 2013-05-01 23:54:31.125 121 12627.83 133.45 54907.95 88888.00 2013-05-01 23:54:31.250 121 12627.85 133.43 54907.95 88888.00 2013-05-01 23:54:31.375 121 12627.92 133.47 54907.95 88888.00 2013-05-01 23:54:31.500 121 12627.98 133.47 54907.97 88888.00 2013-05-01 23:54:31.625 121 12627.95 133.47 54907.95 88888.00 2013-05-01 23:54:31.750 121 12627.92 133.45 54907.93 88888.00 2013-05-01 23:54:31.875 121 12627.95 133.43 54907.93 88888.00 2013-05-01 23:54:32.000 121 12627.92 133.40 54907.90 88888.00 2013-05-01 23:54:32.125 121 12627.92 133.40 54907.95 88888.00 2013-05-01 23:54:32.250 121 12627.92 133.43 54907.95 88888.00 2013-05-01 23:54:32.375 121 12627.95 133.43 54907.93 88888.00 2013-05-01 23:54:32.500 121 12627.92 133.47 54907.93 88888.00 2013-05-01 23:54:32.625 121 12627.95 133.43 54907.93 88888.00 2013-05-01 23:54:32.750 121 12627.98 133.43 54907.93 88888.00 2013-05-01 23:54:32.875 121 12627.92 133.47 54907.93 88888.00 2013-05-01 23:54:33.000 121 12627.92 133.47 54907.93 88888.00 2013-05-01 23:54:33.125 121 12627.98 133.47 54907.95 88888.00 2013-05-01 23:54:33.250 121 12628.00 133.43 54907.93 88888.00 2013-05-01 23:54:33.375 121 12628.05 133.45 54907.93 88888.00 2013-05-01 23:54:33.500 121 12628.02 133.45 54907.95 88888.00 2013-05-01 23:54:33.625 121 12628.05 133.45 54907.95 88888.00 2013-05-01 23:54:33.750 121 12628.08 133.45 54907.95 88888.00 2013-05-01 23:54:33.875 121 12628.08 133.43 54907.93 88888.00 2013-05-01 23:54:34.000 121 12628.12 133.45 54907.95 88888.00 2013-05-01 23:54:34.125 121 12628.08 133.45 54907.95 88888.00 2013-05-01 23:54:34.250 121 12628.00 133.45 54907.95 88888.00 2013-05-01 23:54:34.375 121 12628.05 133.47 54907.97 88888.00 2013-05-01 23:54:34.500 121 12628.10 133.45 54907.97 88888.00 2013-05-01 23:54:34.625 121 12628.10 133.43 54907.97 88888.00 2013-05-01 23:54:34.750 121 12628.05 133.43 54907.97 88888.00 2013-05-01 23:54:34.875 121 12628.00 133.40 54907.95 88888.00 2013-05-01 23:54:35.000 121 12628.02 133.45 54907.97 88888.00 2013-05-01 23:54:35.125 121 12628.08 133.45 54907.97 88888.00 2013-05-01 23:54:35.250 121 12628.08 133.43 54907.97 88888.00 2013-05-01 23:54:35.375 121 12628.08 133.50 54907.97 88888.00 2013-05-01 23:54:35.500 121 12628.05 133.53 54907.97 88888.00 2013-05-01 23:54:35.625 121 12628.02 133.53 54907.95 88888.00 2013-05-01 23:54:35.750 121 12628.02 133.53 54907.97 88888.00 2013-05-01 23:54:35.875 121 12628.02 133.47 54907.97 88888.00 2013-05-01 23:54:36.000 121 12628.02 133.47 54907.95 88888.00 2013-05-01 23:54:36.125 121 12628.05 133.47 54907.97 88888.00 2013-05-01 23:54:36.250 121 12628.02 133.45 54908.00 88888.00 2013-05-01 23:54:36.375 121 12628.08 133.45 54908.00 88888.00 2013-05-01 23:54:36.500 121 12628.10 133.47 54908.00 88888.00 2013-05-01 23:54:36.625 121 12628.10 133.47 54908.00 88888.00 2013-05-01 23:54:36.750 121 12628.08 133.47 54907.97 88888.00 2013-05-01 23:54:36.875 121 12628.08 133.47 54908.00 88888.00 2013-05-01 23:54:37.000 121 12628.08 133.45 54908.00 88888.00 2013-05-01 23:54:37.125 121 12628.15 133.50 54908.00 88888.00 2013-05-01 23:54:37.250 121 12628.08 133.47 54908.00 88888.00 2013-05-01 23:54:37.375 121 12628.08 133.50 54908.03 88888.00 2013-05-01 23:54:37.500 121 12628.12 133.47 54908.03 88888.00 2013-05-01 23:54:37.625 121 12628.15 133.45 54908.00 88888.00 2013-05-01 23:54:37.750 121 12628.17 133.45 54908.00 88888.00 2013-05-01 23:54:37.875 121 12628.25 133.50 54908.03 88888.00 2013-05-01 23:54:38.000 121 12628.27 133.47 54908.00 88888.00 2013-05-01 23:54:38.125 121 12628.30 133.47 54908.00 88888.00 2013-05-01 23:54:38.250 121 12628.25 133.47 54908.03 88888.00 2013-05-01 23:54:38.375 121 12628.27 133.50 54908.03 88888.00 2013-05-01 23:54:38.500 121 12628.27 133.50 54908.05 88888.00 2013-05-01 23:54:38.625 121 12628.20 133.50 54908.05 88888.00 2013-05-01 23:54:38.750 121 12628.20 133.45 54908.03 88888.00 2013-05-01 23:54:38.875 121 12628.27 133.53 54908.07 88888.00 2013-05-01 23:54:39.000 121 12628.20 133.53 54908.07 88888.00 2013-05-01 23:54:39.125 121 12628.17 133.47 54908.03 88888.00 2013-05-01 23:54:39.250 121 12628.20 133.47 54908.00 88888.00 2013-05-01 23:54:39.375 121 12628.23 133.47 54908.03 88888.00 2013-05-01 23:54:39.500 121 12628.20 133.53 54908.03 88888.00 2013-05-01 23:54:39.625 121 12628.20 133.50 54908.03 88888.00 2013-05-01 23:54:39.750 121 12628.25 133.50 54908.05 88888.00 2013-05-01 23:54:39.875 121 12628.27 133.50 54908.05 88888.00 2013-05-01 23:54:40.000 121 12628.30 133.53 54908.05 88888.00 2013-05-01 23:54:40.125 121 12628.25 133.53 54908.05 88888.00 2013-05-01 23:54:40.250 121 12628.27 133.47 54908.05 88888.00 2013-05-01 23:54:40.375 121 12628.27 133.45 54908.05 88888.00 2013-05-01 23:54:40.500 121 12628.27 133.47 54908.05 88888.00 2013-05-01 23:54:40.625 121 12628.30 133.47 54908.05 88888.00 2013-05-01 23:54:40.750 121 12628.27 133.50 54908.05 88888.00 2013-05-01 23:54:40.875 121 12628.33 133.47 54908.05 88888.00 2013-05-01 23:54:41.000 121 12628.38 133.50 54908.05 88888.00 2013-05-01 23:54:41.125 121 12628.40 133.50 54908.07 88888.00 2013-05-01 23:54:41.250 121 12628.35 133.53 54908.10 88888.00 2013-05-01 23:54:41.375 121 12628.38 133.57 54908.12 88888.00 2013-05-01 23:54:41.500 121 12628.38 133.57 54908.12 88888.00 2013-05-01 23:54:41.625 121 12628.40 133.55 54908.07 88888.00 2013-05-01 23:54:41.750 121 12628.35 133.50 54908.05 88888.00 2013-05-01 23:54:41.875 121 12628.33 133.47 54908.07 88888.00 2013-05-01 23:54:42.000 121 12628.27 133.50 54908.05 88888.00 2013-05-01 23:54:42.125 121 12628.25 133.53 54908.07 88888.00 2013-05-01 23:54:42.250 121 12628.25 133.53 54908.10 88888.00 2013-05-01 23:54:42.375 121 12628.30 133.57 54908.15 88888.00 2013-05-01 23:54:42.500 121 12628.33 133.55 54908.15 88888.00 2013-05-01 23:54:42.625 121 12628.38 133.53 54908.12 88888.00 2013-05-01 23:54:42.750 121 12628.35 133.50 54908.12 88888.00 2013-05-01 23:54:42.875 121 12628.30 133.50 54908.12 88888.00 2013-05-01 23:54:43.000 121 12628.30 133.47 54908.12 88888.00 2013-05-01 23:54:43.125 121 12628.27 133.50 54908.12 88888.00 2013-05-01 23:54:43.250 121 12628.33 133.47 54908.10 88888.00 2013-05-01 23:54:43.375 121 12628.33 133.45 54908.12 88888.00 2013-05-01 23:54:43.500 121 12628.30 133.45 54908.15 88888.00 2013-05-01 23:54:43.625 121 12628.33 133.47 54908.15 88888.00 2013-05-01 23:54:43.750 121 12628.38 133.50 54908.12 88888.00 2013-05-01 23:54:43.875 121 12628.33 133.50 54908.15 88888.00 2013-05-01 23:54:44.000 121 12628.38 133.47 54908.15 88888.00 2013-05-01 23:54:44.125 121 12628.38 133.50 54908.18 88888.00 2013-05-01 23:54:44.250 121 12628.33 133.45 54908.15 88888.00 2013-05-01 23:54:44.375 121 12628.38 133.47 54908.12 88888.00 2013-05-01 23:54:44.500 121 12628.42 133.47 54908.15 88888.00 2013-05-01 23:54:44.625 121 12628.42 133.47 54908.20 88888.00 2013-05-01 23:54:44.750 121 12628.40 133.50 54908.22 88888.00 2013-05-01 23:54:44.875 121 12628.45 133.53 54908.20 88888.00 2013-05-01 23:54:45.000 121 12628.50 133.50 54908.18 88888.00 2013-05-01 23:54:45.125 121 12628.48 133.47 54908.18 88888.00 2013-05-01 23:54:45.250 121 12628.40 133.47 54908.20 88888.00 2013-05-01 23:54:45.375 121 12628.42 133.53 54908.22 88888.00 2013-05-01 23:54:45.500 121 12628.48 133.53 54908.20 88888.00 2013-05-01 23:54:45.625 121 12628.50 133.45 54908.18 88888.00 2013-05-01 23:54:45.750 121 12628.42 133.47 54908.18 88888.00 2013-05-01 23:54:45.875 121 12628.42 133.50 54908.18 88888.00 2013-05-01 23:54:46.000 121 12628.40 133.47 54908.18 88888.00 2013-05-01 23:54:46.125 121 12628.38 133.50 54908.20 88888.00 2013-05-01 23:54:46.250 121 12628.35 133.50 54908.20 88888.00 2013-05-01 23:54:46.375 121 12628.40 133.53 54908.20 88888.00 2013-05-01 23:54:46.500 121 12628.55 133.53 54908.20 88888.00 2013-05-01 23:54:46.625 121 12628.58 133.53 54908.18 88888.00 2013-05-01 23:54:46.750 121 12628.58 133.50 54908.20 88888.00 2013-05-01 23:54:46.875 121 12628.55 133.45 54908.20 88888.00 2013-05-01 23:54:47.000 121 12628.55 133.47 54908.20 88888.00 2013-05-01 23:54:47.125 121 12628.58 133.50 54908.22 88888.00 2013-05-01 23:54:47.250 121 12628.55 133.45 54908.22 88888.00 2013-05-01 23:54:47.375 121 12628.52 133.47 54908.25 88888.00 2013-05-01 23:54:47.500 121 12628.52 133.50 54908.22 88888.00 2013-05-01 23:54:47.625 121 12628.58 133.47 54908.20 88888.00 2013-05-01 23:54:47.750 121 12628.60 133.45 54908.22 88888.00 2013-05-01 23:54:47.875 121 12628.58 133.47 54908.22 88888.00 2013-05-01 23:54:48.000 121 12628.60 133.47 54908.20 88888.00 2013-05-01 23:54:48.125 121 12628.58 133.50 54908.25 88888.00 2013-05-01 23:54:48.250 121 12628.55 133.45 54908.25 88888.00 2013-05-01 23:54:48.375 121 12628.58 133.50 54908.22 88888.00 2013-05-01 23:54:48.500 121 12628.60 133.50 54908.22 88888.00 2013-05-01 23:54:48.625 121 12628.62 133.47 54908.25 88888.00 2013-05-01 23:54:48.750 121 12628.65 133.53 54908.28 88888.00 2013-05-01 23:54:48.875 121 12628.60 133.50 54908.25 88888.00 2013-05-01 23:54:49.000 121 12628.52 133.47 54908.25 88888.00 2013-05-01 23:54:49.125 121 12628.58 133.47 54908.28 88888.00 2013-05-01 23:54:49.250 121 12628.62 133.47 54908.30 88888.00 2013-05-01 23:54:49.375 121 12628.70 133.47 54908.28 88888.00 2013-05-01 23:54:49.500 121 12628.62 133.45 54908.28 88888.00 2013-05-01 23:54:49.625 121 12628.58 133.43 54908.28 88888.00 2013-05-01 23:54:49.750 121 12628.60 133.45 54908.30 88888.00 2013-05-01 23:54:49.875 121 12628.65 133.50 54908.32 88888.00 2013-05-01 23:54:50.000 121 12628.65 133.50 54908.35 88888.00 2013-05-01 23:54:50.125 121 12628.62 133.47 54908.30 88888.00 2013-05-01 23:54:50.250 121 12628.55 133.47 54908.32 88888.00 2013-05-01 23:54:50.375 121 12628.58 133.43 54908.28 88888.00 2013-05-01 23:54:50.500 121 12628.58 133.43 54908.28 88888.00 2013-05-01 23:54:50.625 121 12628.60 133.45 54908.28 88888.00 2013-05-01 23:54:50.750 121 12628.62 133.50 54908.30 88888.00 2013-05-01 23:54:50.875 121 12628.70 133.50 54908.32 88888.00 2013-05-01 23:54:51.000 121 12628.70 133.50 54908.32 88888.00 2013-05-01 23:54:51.125 121 12628.70 133.50 54908.35 88888.00 2013-05-01 23:54:51.250 121 12628.67 133.50 54908.38 88888.00 2013-05-01 23:54:51.375 121 12628.73 133.50 54908.38 88888.00 2013-05-01 23:54:51.500 121 12628.73 133.50 54908.38 88888.00 2013-05-01 23:54:51.625 121 12628.75 133.45 54908.32 88888.00 2013-05-01 23:54:51.750 121 12628.77 133.43 54908.30 88888.00 2013-05-01 23:54:51.875 121 12628.77 133.43 54908.32 88888.00 2013-05-01 23:54:52.000 121 12628.77 133.43 54908.35 88888.00 2013-05-01 23:54:52.125 121 12628.73 133.43 54908.35 88888.00 2013-05-01 23:54:52.250 121 12628.73 133.43 54908.35 88888.00 2013-05-01 23:54:52.375 121 12628.75 133.40 54908.35 88888.00 2013-05-01 23:54:52.500 121 12628.77 133.40 54908.38 88888.00 2013-05-01 23:54:52.625 121 12628.75 133.40 54908.38 88888.00 2013-05-01 23:54:52.750 121 12628.77 133.43 54908.38 88888.00 2013-05-01 23:54:52.875 121 12628.80 133.43 54908.35 88888.00 2013-05-01 23:54:53.000 121 12628.80 133.45 54908.38 88888.00 2013-05-01 23:54:53.125 121 12628.73 133.45 54908.38 88888.00 2013-05-01 23:54:53.250 121 12628.67 133.38 54908.40 88888.00 2013-05-01 23:54:53.375 121 12628.70 133.40 54908.35 88888.00 2013-05-01 23:54:53.500 121 12628.75 133.38 54908.38 88888.00 2013-05-01 23:54:53.625 121 12628.80 133.40 54908.40 88888.00 2013-05-01 23:54:53.750 121 12628.85 133.40 54908.40 88888.00 2013-05-01 23:54:53.875 121 12628.83 133.40 54908.43 88888.00 2013-05-01 23:54:54.000 121 12628.80 133.40 54908.43 88888.00 2013-05-01 23:54:54.125 121 12628.77 133.40 54908.43 88888.00 2013-05-01 23:54:54.250 121 12628.67 133.35 54908.43 88888.00 2013-05-01 23:54:54.375 121 12628.65 133.35 54908.40 88888.00 2013-05-01 23:54:54.500 121 12628.67 133.38 54908.43 88888.00 2013-05-01 23:54:54.625 121 12628.67 133.38 54908.47 88888.00 2013-05-01 23:54:54.750 121 12628.70 133.38 54908.45 88888.00 2013-05-01 23:54:54.875 121 12628.75 133.35 54908.45 88888.00 2013-05-01 23:54:55.000 121 12628.83 133.38 54908.50 88888.00 2013-05-01 23:54:55.125 121 12628.88 133.38 54908.53 88888.00 2013-05-01 23:54:55.250 121 12628.90 133.40 54908.50 88888.00 2013-05-01 23:54:55.375 121 12628.95 133.43 54908.50 88888.00 2013-05-01 23:54:55.500 121 12628.90 133.40 54908.50 88888.00 2013-05-01 23:54:55.625 121 12628.88 133.38 54908.50 88888.00 2013-05-01 23:54:55.750 121 12628.90 133.40 54908.47 88888.00 2013-05-01 23:54:55.875 121 12628.92 133.40 54908.47 88888.00 2013-05-01 23:54:56.000 121 12628.88 133.38 54908.45 88888.00 2013-05-01 23:54:56.125 121 12628.88 133.35 54908.45 88888.00 2013-05-01 23:54:56.250 121 12628.88 133.35 54908.50 88888.00 2013-05-01 23:54:56.375 121 12628.95 133.38 54908.55 88888.00 2013-05-01 23:54:56.500 121 12629.00 133.40 54908.55 88888.00 2013-05-01 23:54:56.625 121 12629.02 133.38 54908.50 88888.00 2013-05-01 23:54:56.750 121 12629.00 133.35 54908.50 88888.00 2013-05-01 23:54:56.875 121 12628.92 133.32 54908.47 88888.00 2013-05-01 23:54:57.000 121 12628.92 133.28 54908.50 88888.00 2013-05-01 23:54:57.125 121 12628.90 133.32 54908.55 88888.00 2013-05-01 23:54:57.250 121 12628.95 133.35 54908.55 88888.00 2013-05-01 23:54:57.375 121 12628.98 133.35 54908.53 88888.00 2013-05-01 23:54:57.500 121 12629.02 133.32 54908.53 88888.00 2013-05-01 23:54:57.625 121 12629.05 133.35 54908.53 88888.00 2013-05-01 23:54:57.750 121 12629.08 133.35 54908.55 88888.00 2013-05-01 23:54:57.875 121 12629.05 133.32 54908.55 88888.00 2013-05-01 23:54:58.000 121 12629.05 133.30 54908.53 88888.00 2013-05-01 23:54:58.125 121 12629.12 133.35 54908.57 88888.00 2013-05-01 23:54:58.250 121 12629.12 133.38 54908.60 88888.00 2013-05-01 23:54:58.375 121 12629.15 133.35 54908.60 88888.00 2013-05-01 23:54:58.500 121 12629.12 133.35 54908.57 88888.00 2013-05-01 23:54:58.625 121 12629.08 133.35 54908.60 88888.00 2013-05-01 23:54:58.750 121 12629.02 133.35 54908.62 88888.00 2013-05-01 23:54:58.875 121 12629.02 133.35 54908.65 88888.00 2013-05-01 23:54:59.000 121 12629.02 133.35 54908.62 88888.00 2013-05-01 23:54:59.125 121 12629.00 133.32 54908.60 88888.00 2013-05-01 23:54:59.250 121 12629.02 133.32 54908.62 88888.00 2013-05-01 23:54:59.375 121 12629.08 133.35 54908.62 88888.00 2013-05-01 23:54:59.500 121 12629.05 133.35 54908.65 88888.00 2013-05-01 23:54:59.625 121 12628.95 133.38 54908.65 88888.00 2013-05-01 23:54:59.750 121 12628.95 133.35 54908.68 88888.00 2013-05-01 23:54:59.875 121 12629.00 133.32 54908.65 88888.00 2013-05-01 23:55:00.000 121 12629.02 133.32 54908.62 88888.00 2013-05-01 23:55:00.125 121 12629.02 133.35 54908.65 88888.00 2013-05-01 23:55:00.250 121 12628.98 133.30 54908.68 88888.00 2013-05-01 23:55:00.375 121 12629.00 133.28 54908.65 88888.00 2013-05-01 23:55:00.500 121 12628.98 133.32 54908.68 88888.00 2013-05-01 23:55:00.625 121 12629.05 133.38 54908.70 88888.00 2013-05-01 23:55:00.750 121 12629.10 133.35 54908.68 88888.00 2013-05-01 23:55:00.875 121 12629.15 133.30 54908.65 88888.00 2013-05-01 23:55:01.000 121 12629.15 133.32 54908.68 88888.00 2013-05-01 23:55:01.125 121 12629.20 133.35 54908.70 88888.00 2013-05-01 23:55:01.250 121 12629.23 133.32 54908.72 88888.00 2013-05-01 23:55:01.375 121 12629.23 133.30 54908.65 88888.00 2013-05-01 23:55:01.500 121 12629.17 133.30 54908.68 88888.00 2013-05-01 23:55:01.625 121 12629.15 133.28 54908.70 88888.00 2013-05-01 23:55:01.750 121 12629.12 133.30 54908.72 88888.00 2013-05-01 23:55:01.875 121 12629.15 133.32 54908.72 88888.00 2013-05-01 23:55:02.000 121 12629.20 133.30 54908.70 88888.00 2013-05-01 23:55:02.125 121 12629.23 133.28 54908.70 88888.00 2013-05-01 23:55:02.250 121 12629.17 133.30 54908.75 88888.00 2013-05-01 23:55:02.375 121 12629.20 133.32 54908.75 88888.00 2013-05-01 23:55:02.500 121 12629.23 133.30 54908.75 88888.00 2013-05-01 23:55:02.625 121 12629.25 133.25 54908.72 88888.00 2013-05-01 23:55:02.750 121 12629.25 133.22 54908.70 88888.00 2013-05-01 23:55:02.875 121 12629.23 133.25 54908.75 88888.00 2013-05-01 23:55:03.000 121 12629.23 133.28 54908.75 88888.00 2013-05-01 23:55:03.125 121 12629.25 133.28 54908.78 88888.00 2013-05-01 23:55:03.250 121 12629.27 133.28 54908.72 88888.00 2013-05-01 23:55:03.375 121 12629.27 133.30 54908.72 88888.00 2013-05-01 23:55:03.500 121 12629.25 133.30 54908.72 88888.00 2013-05-01 23:55:03.625 121 12629.17 133.28 54908.72 88888.00 2013-05-01 23:55:03.750 121 12629.15 133.28 54908.75 88888.00 2013-05-01 23:55:03.875 121 12629.20 133.28 54908.78 88888.00 2013-05-01 23:55:04.000 121 12629.25 133.28 54908.78 88888.00 2013-05-01 23:55:04.125 121 12629.27 133.28 54908.80 88888.00 2013-05-01 23:55:04.250 121 12629.27 133.28 54908.82 88888.00 2013-05-01 23:55:04.375 121 12629.25 133.30 54908.82 88888.00 2013-05-01 23:55:04.500 121 12629.25 133.28 54908.82 88888.00 2013-05-01 23:55:04.625 121 12629.25 133.30 54908.85 88888.00 2013-05-01 23:55:04.750 121 12629.30 133.32 54908.85 88888.00 2013-05-01 23:55:04.875 121 12629.30 133.32 54908.80 88888.00 2013-05-01 23:55:05.000 121 12629.30 133.28 54908.80 88888.00 2013-05-01 23:55:05.125 121 12629.23 133.28 54908.82 88888.00 2013-05-01 23:55:05.250 121 12629.23 133.30 54908.88 88888.00 2013-05-01 23:55:05.375 121 12629.27 133.30 54908.85 88888.00 2013-05-01 23:55:05.500 121 12629.33 133.30 54908.85 88888.00 2013-05-01 23:55:05.625 121 12629.38 133.30 54908.85 88888.00 2013-05-01 23:55:05.750 121 12629.35 133.30 54908.85 88888.00 2013-05-01 23:55:05.875 121 12629.33 133.28 54908.85 88888.00 2013-05-01 23:55:06.000 121 12629.35 133.28 54908.82 88888.00 2013-05-01 23:55:06.125 121 12629.38 133.30 54908.88 88888.00 2013-05-01 23:55:06.250 121 12629.35 133.22 54908.88 88888.00 2013-05-01 23:55:06.375 121 12629.38 133.30 54908.88 88888.00 2013-05-01 23:55:06.500 121 12629.33 133.30 54908.88 88888.00 2013-05-01 23:55:06.625 121 12629.35 133.28 54908.88 88888.00 2013-05-01 23:55:06.750 121 12629.40 133.30 54908.90 88888.00 2013-05-01 23:55:06.875 121 12629.40 133.30 54908.93 88888.00 2013-05-01 23:55:07.000 121 12629.33 133.32 54908.93 88888.00 2013-05-01 23:55:07.125 121 12629.35 133.32 54908.93 88888.00 2013-05-01 23:55:07.250 121 12629.30 133.32 54908.95 88888.00 2013-05-01 23:55:07.375 121 12629.25 133.28 54908.90 88888.00 2013-05-01 23:55:07.500 121 12629.35 133.30 54908.90 88888.00 2013-05-01 23:55:07.625 121 12629.42 133.32 54908.93 88888.00 2013-05-01 23:55:07.750 121 12629.40 133.38 54908.93 88888.00 2013-05-01 23:55:07.875 121 12629.40 133.32 54908.95 88888.00 2013-05-01 23:55:08.000 121 12629.48 133.32 54908.95 88888.00 2013-05-01 23:55:08.125 121 12629.50 133.35 54908.95 88888.00 2013-05-01 23:55:08.250 121 12629.45 133.30 54908.93 88888.00 2013-05-01 23:55:08.375 121 12629.45 133.28 54908.90 88888.00 2013-05-01 23:55:08.500 121 12629.42 133.30 54908.93 88888.00 2013-05-01 23:55:08.625 121 12629.38 133.35 54908.97 88888.00 2013-05-01 23:55:08.750 121 12629.38 133.38 54908.97 88888.00 2013-05-01 23:55:08.875 121 12629.40 133.35 54908.97 88888.00 2013-05-01 23:55:09.000 121 12629.40 133.32 54908.97 88888.00 2013-05-01 23:55:09.125 121 12629.42 133.30 54908.97 88888.00 2013-05-01 23:55:09.250 121 12629.40 133.30 54909.03 88888.00 2013-05-01 23:55:09.375 121 12629.48 133.35 54909.05 88888.00 2013-05-01 23:55:09.500 121 12629.48 133.40 54909.03 88888.00 2013-05-01 23:55:09.625 121 12629.42 133.35 54909.00 88888.00 2013-05-01 23:55:09.750 121 12629.45 133.32 54909.03 88888.00 2013-05-01 23:55:09.875 121 12629.45 133.30 54909.03 88888.00 2013-05-01 23:55:10.000 121 12629.48 133.32 54909.03 88888.00 2013-05-01 23:55:10.125 121 12629.52 133.30 54909.05 88888.00 2013-05-01 23:55:10.250 121 12629.52 133.28 54909.07 88888.00 2013-05-01 23:55:10.375 121 12629.55 133.30 54909.05 88888.00 2013-05-01 23:55:10.500 121 12629.55 133.28 54909.05 88888.00 2013-05-01 23:55:10.625 121 12629.58 133.28 54909.10 88888.00 2013-05-01 23:55:10.750 121 12629.58 133.28 54909.10 88888.00 2013-05-01 23:55:10.875 121 12629.60 133.30 54909.07 88888.00 2013-05-01 23:55:11.000 121 12629.58 133.30 54909.07 88888.00 2013-05-01 23:55:11.125 121 12629.58 133.28 54909.07 88888.00 2013-05-01 23:55:11.250 121 12629.55 133.28 54909.10 88888.00 2013-05-01 23:55:11.375 121 12629.55 133.30 54909.12 88888.00 2013-05-01 23:55:11.500 121 12629.58 133.28 54909.12 88888.00 2013-05-01 23:55:11.625 121 12629.62 133.25 54909.10 88888.00 2013-05-01 23:55:11.750 121 12629.65 133.30 54909.12 88888.00 2013-05-01 23:55:11.875 121 12629.62 133.28 54909.10 88888.00 2013-05-01 23:55:12.000 121 12629.60 133.28 54909.07 88888.00 2013-05-01 23:55:12.125 121 12629.60 133.28 54909.12 88888.00 2013-05-01 23:55:12.250 121 12629.60 133.28 54909.15 88888.00 2013-05-01 23:55:12.375 121 12629.60 133.28 54909.12 88888.00 2013-05-01 23:55:12.500 121 12629.55 133.25 54909.15 88888.00 2013-05-01 23:55:12.625 121 12629.55 133.25 54909.12 88888.00 2013-05-01 23:55:12.750 121 12629.60 133.25 54909.15 88888.00 2013-05-01 23:55:12.875 121 12629.58 133.22 54909.15 88888.00 2013-05-01 23:55:13.000 121 12629.60 133.25 54909.15 88888.00 2013-05-01 23:55:13.125 121 12629.58 133.22 54909.18 88888.00 2013-05-01 23:55:13.250 121 12629.55 133.25 54909.20 88888.00 2013-05-01 23:55:13.375 121 12629.55 133.28 54909.20 88888.00 2013-05-01 23:55:13.500 121 12629.55 133.28 54909.20 88888.00 2013-05-01 23:55:13.625 121 12629.58 133.25 54909.22 88888.00 2013-05-01 23:55:13.750 121 12629.58 133.28 54909.22 88888.00 2013-05-01 23:55:13.875 121 12629.60 133.28 54909.22 88888.00 2013-05-01 23:55:14.000 121 12629.67 133.25 54909.22 88888.00 2013-05-01 23:55:14.125 121 12629.67 133.22 54909.22 88888.00 2013-05-01 23:55:14.250 121 12629.60 133.22 54909.25 88888.00 2013-05-01 23:55:14.375 121 12629.60 133.25 54909.25 88888.00 2013-05-01 23:55:14.500 121 12629.62 133.28 54909.25 88888.00 2013-05-01 23:55:14.625 121 12629.67 133.30 54909.28 88888.00 2013-05-01 23:55:14.750 121 12629.62 133.28 54909.28 88888.00 2013-05-01 23:55:14.875 121 12629.58 133.30 54909.28 88888.00 2013-05-01 23:55:15.000 121 12629.62 133.30 54909.25 88888.00 2013-05-01 23:55:15.125 121 12629.70 133.28 54909.28 88888.00 2013-05-01 23:55:15.250 121 12629.62 133.25 54909.28 88888.00 2013-05-01 23:55:15.375 121 12629.67 133.25 54909.30 88888.00 2013-05-01 23:55:15.500 121 12629.70 133.22 54909.30 88888.00 2013-05-01 23:55:15.625 121 12629.65 133.28 54909.28 88888.00 2013-05-01 23:55:15.750 121 12629.60 133.28 54909.30 88888.00 2013-05-01 23:55:15.875 121 12629.62 133.28 54909.30 88888.00 2013-05-01 23:55:16.000 121 12629.62 133.25 54909.30 88888.00 2013-05-01 23:55:16.125 121 12629.65 133.25 54909.32 88888.00 2013-05-01 23:55:16.250 121 12629.62 133.22 54909.32 88888.00 2013-05-01 23:55:16.375 121 12629.70 133.30 54909.32 88888.00 2013-05-01 23:55:16.500 121 12629.67 133.28 54909.35 88888.00 2013-05-01 23:55:16.625 121 12629.62 133.25 54909.35 88888.00 2013-05-01 23:55:16.750 121 12629.70 133.22 54909.35 88888.00 2013-05-01 23:55:16.875 121 12629.70 133.22 54909.35 88888.00 2013-05-01 23:55:17.000 121 12629.70 133.22 54909.32 88888.00 2013-05-01 23:55:17.125 121 12629.70 133.25 54909.38 88888.00 2013-05-01 23:55:17.250 121 12629.60 133.22 54909.40 88888.00 2013-05-01 23:55:17.375 121 12629.62 133.22 54909.45 88888.00 2013-05-01 23:55:17.500 121 12629.67 133.25 54909.45 88888.00 2013-05-01 23:55:17.625 121 12629.75 133.20 54909.40 88888.00 2013-05-01 23:55:17.750 121 12629.70 133.22 54909.43 88888.00 2013-05-01 23:55:17.875 121 12629.65 133.20 54909.43 88888.00 2013-05-01 23:55:18.000 121 12629.62 133.22 54909.38 88888.00 2013-05-01 23:55:18.125 121 12629.62 133.20 54909.40 88888.00 2013-05-01 23:55:18.250 121 12629.65 133.15 54909.43 88888.00 2013-05-01 23:55:18.375 121 12629.67 133.18 54909.40 88888.00 2013-05-01 23:55:18.500 121 12629.67 133.18 54909.43 88888.00 2013-05-01 23:55:18.625 121 12629.70 133.20 54909.43 88888.00 2013-05-01 23:55:18.750 121 12629.75 133.20 54909.43 88888.00 2013-05-01 23:55:18.875 121 12629.77 133.22 54909.45 88888.00 2013-05-01 23:55:19.000 121 12629.75 133.22 54909.45 88888.00 2013-05-01 23:55:19.125 121 12629.67 133.22 54909.45 88888.00 2013-05-01 23:55:19.250 121 12629.67 133.25 54909.47 88888.00 2013-05-01 23:55:19.375 121 12629.73 133.25 54909.50 88888.00 2013-05-01 23:55:19.500 121 12629.75 133.22 54909.53 88888.00 2013-05-01 23:55:19.625 121 12629.70 133.20 54909.53 88888.00 2013-05-01 23:55:19.750 121 12629.75 133.22 54909.53 88888.00 2013-05-01 23:55:19.875 121 12629.83 133.22 54909.53 88888.00 2013-05-01 23:55:20.000 121 12629.80 133.22 54909.50 88888.00 2013-05-01 23:55:20.125 121 12629.75 133.22 54909.50 88888.00 2013-05-01 23:55:20.250 121 12629.75 133.22 54909.50 88888.00 2013-05-01 23:55:20.375 121 12629.77 133.22 54909.50 88888.00 2013-05-01 23:55:20.500 121 12629.80 133.25 54909.53 88888.00 2013-05-01 23:55:20.625 121 12629.77 133.22 54909.55 88888.00 2013-05-01 23:55:20.750 121 12629.73 133.18 54909.53 88888.00 2013-05-01 23:55:20.875 121 12629.75 133.15 54909.53 88888.00 2013-05-01 23:55:21.000 121 12629.75 133.20 54909.55 88888.00 2013-05-01 23:55:21.125 121 12629.75 133.18 54909.55 88888.00 2013-05-01 23:55:21.250 121 12629.77 133.18 54909.57 88888.00 2013-05-01 23:55:21.375 121 12629.73 133.20 54909.55 88888.00 2013-05-01 23:55:21.500 121 12629.73 133.22 54909.55 88888.00 2013-05-01 23:55:21.625 121 12629.73 133.22 54909.60 88888.00 2013-05-01 23:55:21.750 121 12629.75 133.20 54909.60 88888.00 2013-05-01 23:55:21.875 121 12629.77 133.18 54909.60 88888.00 2013-05-01 23:55:22.000 121 12629.77 133.22 54909.62 88888.00 2013-05-01 23:55:22.125 121 12629.77 133.20 54909.60 88888.00 2013-05-01 23:55:22.250 121 12629.75 133.20 54909.60 88888.00 2013-05-01 23:55:22.375 121 12629.75 133.20 54909.60 88888.00 2013-05-01 23:55:22.500 121 12629.73 133.18 54909.57 88888.00 2013-05-01 23:55:22.625 121 12629.80 133.18 54909.57 88888.00 2013-05-01 23:55:22.750 121 12629.83 133.18 54909.57 88888.00 2013-05-01 23:55:22.875 121 12629.83 133.18 54909.60 88888.00 2013-05-01 23:55:23.000 121 12629.77 133.18 54909.60 88888.00 2013-05-01 23:55:23.125 121 12629.77 133.18 54909.62 88888.00 2013-05-01 23:55:23.250 121 12629.77 133.12 54909.65 88888.00 2013-05-01 23:55:23.375 121 12629.85 133.15 54909.68 88888.00 2013-05-01 23:55:23.500 121 12629.90 133.18 54909.65 88888.00 2013-05-01 23:55:23.625 121 12629.77 133.15 54909.65 88888.00 2013-05-01 23:55:23.750 121 12629.73 133.12 54909.65 88888.00 2013-05-01 23:55:23.875 121 12629.73 133.10 54909.65 88888.00 2013-05-01 23:55:24.000 121 12629.75 133.15 54909.65 88888.00 2013-05-01 23:55:24.125 121 12629.73 133.18 54909.68 88888.00 2013-05-01 23:55:24.250 121 12629.70 133.12 54909.68 88888.00 2013-05-01 23:55:24.375 121 12629.75 133.10 54909.68 88888.00 2013-05-01 23:55:24.500 121 12629.73 133.10 54909.72 88888.00 2013-05-01 23:55:24.625 121 12629.73 133.12 54909.72 88888.00 2013-05-01 23:55:24.750 121 12629.73 133.15 54909.70 88888.00 2013-05-01 23:55:24.875 121 12629.77 133.18 54909.72 88888.00 2013-05-01 23:55:25.000 121 12629.83 133.12 54909.72 88888.00 2013-05-01 23:55:25.125 121 12629.80 133.12 54909.72 88888.00 2013-05-01 23:55:25.250 121 12629.80 133.12 54909.72 88888.00 2013-05-01 23:55:25.375 121 12629.75 133.10 54909.70 88888.00 2013-05-01 23:55:25.500 121 12629.80 133.10 54909.72 88888.00 2013-05-01 23:55:25.625 121 12629.80 133.12 54909.72 88888.00 2013-05-01 23:55:25.750 121 12629.75 133.12 54909.72 88888.00 2013-05-01 23:55:25.875 121 12629.67 133.10 54909.72 88888.00 2013-05-01 23:55:26.000 121 12629.67 133.10 54909.72 88888.00 2013-05-01 23:55:26.125 121 12629.67 133.10 54909.75 88888.00 2013-05-01 23:55:26.250 121 12629.73 133.10 54909.78 88888.00 2013-05-01 23:55:26.375 121 12629.80 133.15 54909.80 88888.00 2013-05-01 23:55:26.500 121 12629.75 133.15 54909.80 88888.00 2013-05-01 23:55:26.625 121 12629.73 133.10 54909.80 88888.00 2013-05-01 23:55:26.750 121 12629.75 133.12 54909.80 88888.00 2013-05-01 23:55:26.875 121 12629.73 133.12 54909.85 88888.00 2013-05-01 23:55:27.000 121 12629.70 133.12 54909.82 88888.00 2013-05-01 23:55:27.125 121 12629.75 133.10 54909.85 88888.00 2013-05-01 23:55:27.250 121 12629.77 133.07 54909.85 88888.00 2013-05-01 23:55:27.375 121 12629.83 133.10 54909.82 88888.00 2013-05-01 23:55:27.500 121 12629.80 133.10 54909.82 88888.00 2013-05-01 23:55:27.625 121 12629.83 133.07 54909.80 88888.00 2013-05-01 23:55:27.750 121 12629.88 133.05 54909.82 88888.00 2013-05-01 23:55:27.875 121 12629.83 133.05 54909.85 88888.00 2013-05-01 23:55:28.000 121 12629.83 133.05 54909.85 88888.00 2013-05-01 23:55:28.125 121 12629.88 133.07 54909.85 88888.00 2013-05-01 23:55:28.250 121 12629.80 133.07 54909.88 88888.00 2013-05-01 23:55:28.375 121 12629.73 133.03 54909.82 88888.00 2013-05-01 23:55:28.500 121 12629.70 133.05 54909.85 88888.00 2013-05-01 23:55:28.625 121 12629.67 133.07 54909.88 88888.00 2013-05-01 23:55:28.750 121 12629.77 133.07 54909.90 88888.00 2013-05-01 23:55:28.875 121 12629.80 133.07 54909.88 88888.00 2013-05-01 23:55:29.000 121 12629.77 133.05 54909.90 88888.00 2013-05-01 23:55:29.125 121 12629.83 133.05 54909.88 88888.00 2013-05-01 23:55:29.250 121 12629.80 133.05 54909.93 88888.00 2013-05-01 23:55:29.375 121 12629.80 133.03 54909.88 88888.00 2013-05-01 23:55:29.500 121 12629.80 133.05 54909.88 88888.00 2013-05-01 23:55:29.625 121 12629.88 133.03 54909.90 88888.00 2013-05-01 23:55:29.750 121 12629.88 133.03 54909.93 88888.00 2013-05-01 23:55:29.875 121 12629.83 133.00 54909.93 88888.00 2013-05-01 23:55:30.000 121 12629.83 133.05 54909.93 88888.00 2013-05-01 23:55:30.125 121 12629.85 133.05 54909.88 88888.00 2013-05-01 23:55:30.250 121 12629.83 133.05 54909.93 88888.00 2013-05-01 23:55:30.375 121 12629.85 133.05 54909.95 88888.00 2013-05-01 23:55:30.500 121 12629.85 133.05 54909.95 88888.00 2013-05-01 23:55:30.625 121 12629.88 133.05 54909.95 88888.00 2013-05-01 23:55:30.750 121 12629.80 133.00 54909.97 88888.00 2013-05-01 23:55:30.875 121 12629.83 133.00 54909.95 88888.00 2013-05-01 23:55:31.000 121 12629.80 132.97 54909.95 88888.00 2013-05-01 23:55:31.125 121 12629.85 133.00 54909.95 88888.00 2013-05-01 23:55:31.250 121 12629.83 133.00 54909.97 88888.00 2013-05-01 23:55:31.375 121 12629.83 133.00 54909.97 88888.00 2013-05-01 23:55:31.500 121 12629.77 133.00 54910.00 88888.00 2013-05-01 23:55:31.625 121 12629.77 133.03 54910.00 88888.00 2013-05-01 23:55:31.750 121 12629.83 133.03 54910.00 88888.00 2013-05-01 23:55:31.875 121 12629.83 133.00 54910.03 88888.00 2013-05-01 23:55:32.000 121 12629.80 133.00 54910.00 88888.00 2013-05-01 23:55:32.125 121 12629.77 132.95 54909.97 88888.00 2013-05-01 23:55:32.250 121 12629.73 132.97 54910.00 88888.00 2013-05-01 23:55:32.375 121 12629.70 133.00 54910.03 88888.00 2013-05-01 23:55:32.500 121 12629.75 133.00 54910.03 88888.00 2013-05-01 23:55:32.625 121 12629.80 133.00 54910.05 88888.00 2013-05-01 23:55:32.750 121 12629.80 133.00 54910.07 88888.00 2013-05-01 23:55:32.875 121 12629.77 132.97 54910.07 88888.00 2013-05-01 23:55:33.000 121 12629.83 133.00 54910.05 88888.00 2013-05-01 23:55:33.125 121 12629.83 133.00 54910.05 88888.00 2013-05-01 23:55:33.250 121 12629.77 132.97 54910.03 88888.00 2013-05-01 23:55:33.375 121 12629.73 133.00 54910.07 88888.00 2013-05-01 23:55:33.500 121 12629.75 133.03 54910.10 88888.00 2013-05-01 23:55:33.625 121 12629.80 132.97 54910.07 88888.00 2013-05-01 23:55:33.750 121 12629.83 132.97 54910.07 88888.00 2013-05-01 23:55:33.875 121 12629.83 133.00 54910.07 88888.00 2013-05-01 23:55:34.000 121 12629.80 132.97 54910.03 88888.00 2013-05-01 23:55:34.125 121 12629.85 133.03 54910.07 88888.00 2013-05-01 23:55:34.250 121 12629.83 133.00 54910.10 88888.00 2013-05-01 23:55:34.375 121 12629.80 133.03 54910.10 88888.00 2013-05-01 23:55:34.500 121 12629.83 133.00 54910.12 88888.00 2013-05-01 23:55:34.625 121 12629.85 132.97 54910.12 88888.00 2013-05-01 23:55:34.750 121 12629.88 132.93 54910.07 88888.00 2013-05-01 23:55:34.875 121 12629.85 132.95 54910.07 88888.00 2013-05-01 23:55:35.000 121 12629.83 132.93 54910.10 88888.00 2013-05-01 23:55:35.125 121 12629.88 132.95 54910.10 88888.00 2013-05-01 23:55:35.250 121 12629.90 132.95 54910.12 88888.00 2013-05-01 23:55:35.375 121 12629.90 132.93 54910.10 88888.00 2013-05-01 23:55:35.500 121 12629.85 132.93 54910.12 88888.00 2013-05-01 23:55:35.625 121 12629.75 132.93 54910.15 88888.00 2013-05-01 23:55:35.750 121 12629.75 132.93 54910.18 88888.00 2013-05-01 23:55:35.875 121 12629.85 132.93 54910.15 88888.00 2013-05-01 23:55:36.000 121 12629.85 132.93 54910.12 88888.00 2013-05-01 23:55:36.125 121 12629.85 132.93 54910.15 88888.00 2013-05-01 23:55:36.250 121 12629.83 132.93 54910.15 88888.00 2013-05-01 23:55:36.375 121 12629.80 132.93 54910.12 88888.00 2013-05-01 23:55:36.500 121 12629.85 132.95 54910.12 88888.00 2013-05-01 23:55:36.625 121 12629.88 132.95 54910.15 88888.00 2013-05-01 23:55:36.750 121 12629.88 132.93 54910.15 88888.00 2013-05-01 23:55:36.875 121 12629.88 132.90 54910.15 88888.00 2013-05-01 23:55:37.000 121 12629.90 132.95 54910.18 88888.00 2013-05-01 23:55:37.125 121 12629.98 132.97 54910.22 88888.00 2013-05-01 23:55:37.250 121 12629.90 132.93 54910.25 88888.00 2013-05-01 23:55:37.375 121 12629.92 132.93 54910.28 88888.00 2013-05-01 23:55:37.500 121 12629.95 132.95 54910.28 88888.00 2013-05-01 23:55:37.625 121 12629.88 132.95 54910.28 88888.00 2013-05-01 23:55:37.750 121 12629.88 132.97 54910.25 88888.00 2013-05-01 23:55:37.875 121 12629.85 132.93 54910.25 88888.00 2013-05-01 23:55:38.000 121 12629.92 132.90 54910.22 88888.00 2013-05-01 23:55:38.125 121 12629.90 132.90 54910.25 88888.00 2013-05-01 23:55:38.250 121 12629.85 132.90 54910.25 88888.00 2013-05-01 23:55:38.375 121 12629.98 132.95 54910.25 88888.00 2013-05-01 23:55:38.500 121 12630.00 132.93 54910.25 88888.00 2013-05-01 23:55:38.625 121 12629.92 132.95 54910.25 88888.00 2013-05-01 23:55:38.750 121 12629.83 132.93 54910.22 88888.00 2013-05-01 23:55:38.875 121 12629.85 132.93 54910.22 88888.00 2013-05-01 23:55:39.000 121 12629.88 132.93 54910.22 88888.00 2013-05-01 23:55:39.125 121 12629.85 132.93 54910.25 88888.00 2013-05-01 23:55:39.250 121 12629.83 132.88 54910.22 88888.00 2013-05-01 23:55:39.375 121 12629.90 132.90 54910.25 88888.00 2013-05-01 23:55:39.500 121 12629.92 132.93 54910.28 88888.00 2013-05-01 23:55:39.625 121 12629.92 132.90 54910.28 88888.00 2013-05-01 23:55:39.750 121 12629.85 132.90 54910.30 88888.00 2013-05-01 23:55:39.875 121 12629.85 132.93 54910.28 88888.00 2013-05-01 23:55:40.000 121 12629.85 132.88 54910.28 88888.00 2013-05-01 23:55:40.125 121 12629.88 132.88 54910.28 88888.00 2013-05-01 23:55:40.250 121 12629.92 132.88 54910.28 88888.00 2013-05-01 23:55:40.375 121 12629.92 132.90 54910.30 88888.00 2013-05-01 23:55:40.500 121 12629.92 132.93 54910.30 88888.00 2013-05-01 23:55:40.625 121 12629.95 132.93 54910.30 88888.00 2013-05-01 23:55:40.750 121 12629.95 132.93 54910.30 88888.00 2013-05-01 23:55:40.875 121 12629.88 132.90 54910.28 88888.00 2013-05-01 23:55:41.000 121 12629.83 132.88 54910.30 88888.00 2013-05-01 23:55:41.125 121 12629.90 132.90 54910.28 88888.00 2013-05-01 23:55:41.250 121 12629.83 132.90 54910.28 88888.00 2013-05-01 23:55:41.375 121 12629.83 132.93 54910.30 88888.00 2013-05-01 23:55:41.500 121 12629.92 132.95 54910.32 88888.00 2013-05-01 23:55:41.625 121 12630.02 132.95 54910.30 88888.00 2013-05-01 23:55:41.750 121 12630.00 132.93 54910.35 88888.00 2013-05-01 23:55:41.875 121 12629.95 132.95 54910.35 88888.00 2013-05-01 23:55:42.000 121 12629.92 132.95 54910.32 88888.00 2013-05-01 23:55:42.125 121 12629.92 132.95 54910.32 88888.00 2013-05-01 23:55:42.250 121 12629.95 132.93 54910.32 88888.00 2013-05-01 23:55:42.375 121 12629.92 132.95 54910.32 88888.00 2013-05-01 23:55:42.500 121 12629.88 132.93 54910.32 88888.00 2013-05-01 23:55:42.625 121 12629.92 132.95 54910.35 88888.00 2013-05-01 23:55:42.750 121 12629.90 132.93 54910.32 88888.00 2013-05-01 23:55:42.875 121 12629.88 132.93 54910.35 88888.00 2013-05-01 23:55:43.000 121 12629.88 132.97 54910.35 88888.00 2013-05-01 23:55:43.125 121 12629.92 132.97 54910.38 88888.00 2013-05-01 23:55:43.250 121 12629.90 132.93 54910.38 88888.00 2013-05-01 23:55:43.375 121 12629.85 132.95 54910.38 88888.00 2013-05-01 23:55:43.500 121 12629.77 132.93 54910.40 88888.00 2013-05-01 23:55:43.625 121 12629.83 132.93 54910.38 88888.00 2013-05-01 23:55:43.750 121 12629.85 132.93 54910.38 88888.00 2013-05-01 23:55:43.875 121 12629.88 132.90 54910.38 88888.00 2013-05-01 23:55:44.000 121 12629.90 132.90 54910.35 88888.00 2013-05-01 23:55:44.125 121 12629.88 132.90 54910.35 88888.00 2013-05-01 23:55:44.250 121 12629.90 132.90 54910.38 88888.00 2013-05-01 23:55:44.375 121 12629.92 132.93 54910.43 88888.00 2013-05-01 23:55:44.500 121 12629.88 132.95 54910.43 88888.00 2013-05-01 23:55:44.625 121 12629.85 132.93 54910.43 88888.00 2013-05-01 23:55:44.750 121 12629.80 132.90 54910.40 88888.00 2013-05-01 23:55:44.875 121 12629.85 132.90 54910.40 88888.00 2013-05-01 23:55:45.000 121 12629.88 132.90 54910.40 88888.00 2013-05-01 23:55:45.125 121 12629.85 132.88 54910.40 88888.00 2013-05-01 23:55:45.250 121 12629.85 132.88 54910.40 88888.00 2013-05-01 23:55:45.375 121 12629.88 132.88 54910.45 88888.00 2013-05-01 23:55:45.500 121 12629.80 132.88 54910.47 88888.00 2013-05-01 23:55:45.625 121 12629.83 132.88 54910.45 88888.00 2013-05-01 23:55:45.750 121 12629.88 132.88 54910.45 88888.00 2013-05-01 23:55:45.875 121 12629.88 132.90 54910.45 88888.00 2013-05-01 23:55:46.000 121 12629.88 132.88 54910.45 88888.00 2013-05-01 23:55:46.125 121 12629.85 132.88 54910.45 88888.00 2013-05-01 23:55:46.250 121 12629.77 132.88 54910.47 88888.00 2013-05-01 23:55:46.375 121 12629.85 132.88 54910.43 88888.00 2013-05-01 23:55:46.500 121 12629.90 132.85 54910.43 88888.00 2013-05-01 23:55:46.625 121 12629.88 132.85 54910.43 88888.00 2013-05-01 23:55:46.750 121 12629.88 132.88 54910.45 88888.00 2013-05-01 23:55:46.875 121 12629.90 132.88 54910.45 88888.00 2013-05-01 23:55:47.000 121 12629.88 132.88 54910.45 88888.00 2013-05-01 23:55:47.125 121 12629.88 132.90 54910.45 88888.00 2013-05-01 23:55:47.250 121 12629.80 132.88 54910.50 88888.00 2013-05-01 23:55:47.375 121 12629.80 132.88 54910.50 88888.00 2013-05-01 23:55:47.500 121 12629.75 132.90 54910.45 88888.00 2013-05-01 23:55:47.625 121 12629.73 132.90 54910.47 88888.00 2013-05-01 23:55:47.750 121 12629.77 132.90 54910.47 88888.00 2013-05-01 23:55:47.875 121 12629.80 132.88 54910.50 88888.00 2013-05-01 23:55:48.000 121 12629.85 132.90 54910.47 88888.00 2013-05-01 23:55:48.125 121 12629.85 132.93 54910.53 88888.00 2013-05-01 23:55:48.250 121 12629.80 132.90 54910.55 88888.00 2013-05-01 23:55:48.375 121 12629.83 132.88 54910.55 88888.00 2013-05-01 23:55:48.500 121 12629.80 132.90 54910.55 88888.00 2013-05-01 23:55:48.625 121 12629.75 132.93 54910.53 88888.00 2013-05-01 23:55:48.750 121 12629.77 132.90 54910.53 88888.00 2013-05-01 23:55:48.875 121 12629.77 132.93 54910.53 88888.00 2013-05-01 23:55:49.000 121 12629.80 132.90 54910.55 88888.00 2013-05-01 23:55:49.125 121 12629.83 132.93 54910.57 88888.00 2013-05-01 23:55:49.250 121 12629.80 132.88 54910.57 88888.00 2013-05-01 23:55:49.375 121 12629.70 132.85 54910.55 88888.00 2013-05-01 23:55:49.500 121 12629.73 132.88 54910.57 88888.00 2013-05-01 23:55:49.625 121 12629.80 132.90 54910.60 88888.00 2013-05-01 23:55:49.750 121 12629.75 132.88 54910.57 88888.00 2013-05-01 23:55:49.875 121 12629.77 132.90 54910.60 88888.00 2013-05-01 23:55:50.000 121 12629.75 132.90 54910.60 88888.00 2013-05-01 23:55:50.125 121 12629.70 132.88 54910.60 88888.00 2013-05-01 23:55:50.250 121 12629.70 132.85 54910.57 88888.00 2013-05-01 23:55:50.375 121 12629.75 132.88 54910.57 88888.00 2013-05-01 23:55:50.500 121 12629.65 132.90 54910.57 88888.00 2013-05-01 23:55:50.625 121 12629.62 132.88 54910.60 88888.00 2013-05-01 23:55:50.750 121 12629.67 132.88 54910.60 88888.00 2013-05-01 23:55:50.875 121 12629.70 132.88 54910.57 88888.00 2013-05-01 23:55:51.000 121 12629.73 132.85 54910.57 88888.00 2013-05-01 23:55:51.125 121 12629.70 132.85 54910.57 88888.00 2013-05-01 23:55:51.250 121 12629.67 132.88 54910.62 88888.00 2013-05-01 23:55:51.375 121 12629.73 132.95 54910.68 88888.00 2013-05-01 23:55:51.500 121 12629.67 132.95 54910.62 88888.00 2013-05-01 23:55:51.625 121 12629.60 132.90 54910.57 88888.00 2013-05-01 23:55:51.750 121 12629.65 132.90 54910.60 88888.00 2013-05-01 23:55:51.875 121 12629.70 132.93 54910.62 88888.00 2013-05-01 23:55:52.000 121 12629.73 132.93 54910.62 88888.00 2013-05-01 23:55:52.125 121 12629.80 132.95 54910.65 88888.00 2013-05-01 23:55:52.250 121 12629.77 132.88 54910.60 88888.00 2013-05-01 23:55:52.375 121 12629.77 132.88 54910.62 88888.00 2013-05-01 23:55:52.500 121 12629.75 132.88 54910.60 88888.00 2013-05-01 23:55:52.625 121 12629.75 132.93 54910.65 88888.00 2013-05-01 23:55:52.750 121 12629.77 132.95 54910.62 88888.00 2013-05-01 23:55:52.875 121 12629.80 132.95 54910.62 88888.00 2013-05-01 23:55:53.000 121 12629.80 132.93 54910.62 88888.00 2013-05-01 23:55:53.125 121 12629.70 132.95 54910.65 88888.00 2013-05-01 23:55:53.250 121 12629.70 132.93 54910.62 88888.00 2013-05-01 23:55:53.375 121 12629.75 132.93 54910.60 88888.00 2013-05-01 23:55:53.500 121 12629.77 132.93 54910.62 88888.00 2013-05-01 23:55:53.625 121 12629.80 132.95 54910.62 88888.00 2013-05-01 23:55:53.750 121 12629.73 133.00 54910.68 88888.00 2013-05-01 23:55:53.875 121 12629.73 132.97 54910.65 88888.00 2013-05-01 23:55:54.000 121 12629.73 132.97 54910.65 88888.00 2013-05-01 23:55:54.125 121 12629.70 132.97 54910.65 88888.00 2013-05-01 23:55:54.250 121 12629.73 133.00 54910.65 88888.00 2013-05-01 23:55:54.375 121 12629.73 133.03 54910.68 88888.00 2013-05-01 23:55:54.500 121 12629.70 132.97 54910.65 88888.00 2013-05-01 23:55:54.625 121 12629.73 132.95 54910.68 88888.00 2013-05-01 23:55:54.750 121 12629.75 132.97 54910.68 88888.00 2013-05-01 23:55:54.875 121 12629.73 132.97 54910.68 88888.00 2013-05-01 23:55:55.000 121 12629.67 132.97 54910.70 88888.00 2013-05-01 23:55:55.125 121 12629.62 132.95 54910.68 88888.00 2013-05-01 23:55:55.250 121 12629.62 132.95 54910.70 88888.00 2013-05-01 23:55:55.375 121 12629.67 133.00 54910.70 88888.00 2013-05-01 23:55:55.500 121 12629.70 133.00 54910.72 88888.00 2013-05-01 23:55:55.625 121 12629.65 132.97 54910.70 88888.00 2013-05-01 23:55:55.750 121 12629.65 132.97 54910.72 88888.00 2013-05-01 23:55:55.875 121 12629.67 132.97 54910.72 88888.00 2013-05-01 23:55:56.000 121 12629.65 132.95 54910.72 88888.00 2013-05-01 23:55:56.125 121 12629.62 132.95 54910.70 88888.00 2013-05-01 23:55:56.250 121 12629.62 132.95 54910.70 88888.00 2013-05-01 23:55:56.375 121 12629.65 132.97 54910.68 88888.00 2013-05-01 23:55:56.500 121 12629.67 132.97 54910.70 88888.00 2013-05-01 23:55:56.625 121 12629.70 133.00 54910.75 88888.00 2013-05-01 23:55:56.750 121 12629.70 132.97 54910.75 88888.00 2013-05-01 23:55:56.875 121 12629.65 132.97 54910.75 88888.00 2013-05-01 23:55:57.000 121 12629.65 132.97 54910.72 88888.00 2013-05-01 23:55:57.125 121 12629.62 132.95 54910.75 88888.00 2013-05-01 23:55:57.250 121 12629.62 132.93 54910.75 88888.00 2013-05-01 23:55:57.375 121 12629.70 132.97 54910.75 88888.00 2013-05-01 23:55:57.500 121 12629.62 133.00 54910.78 88888.00 2013-05-01 23:55:57.625 121 12629.62 133.00 54910.72 88888.00 2013-05-01 23:55:57.750 121 12629.67 132.97 54910.75 88888.00 2013-05-01 23:55:57.875 121 12629.65 132.97 54910.75 88888.00 2013-05-01 23:55:58.000 121 12629.62 133.00 54910.70 88888.00 2013-05-01 23:55:58.125 121 12629.62 133.00 54910.72 88888.00 2013-05-01 23:55:58.250 121 12629.60 133.00 54910.75 88888.00 2013-05-01 23:55:58.375 121 12629.65 133.03 54910.78 88888.00 2013-05-01 23:55:58.500 121 12629.65 133.03 54910.78 88888.00 2013-05-01 23:55:58.625 121 12629.65 133.03 54910.75 88888.00 2013-05-01 23:55:58.750 121 12629.65 133.03 54910.78 88888.00 2013-05-01 23:55:58.875 121 12629.62 133.05 54910.80 88888.00 2013-05-01 23:55:59.000 121 12629.67 133.03 54910.78 88888.00 2013-05-01 23:55:59.125 121 12629.62 133.03 54910.75 88888.00 2013-05-01 23:55:59.250 121 12629.62 133.03 54910.75 88888.00 2013-05-01 23:55:59.375 121 12629.62 133.05 54910.75 88888.00 2013-05-01 23:55:59.500 121 12629.67 133.07 54910.78 88888.00 2013-05-01 23:55:59.625 121 12629.70 133.10 54910.78 88888.00 2013-05-01 23:55:59.750 121 12629.70 133.07 54910.78 88888.00 2013-05-01 23:55:59.875 121 12629.70 133.05 54910.78 88888.00 2013-05-01 23:56:00.000 121 12629.70 133.03 54910.78 88888.00 2013-05-01 23:56:00.125 121 12629.65 133.05 54910.75 88888.00 2013-05-01 23:56:00.250 121 12629.62 133.03 54910.80 88888.00 2013-05-01 23:56:00.375 121 12629.65 133.05 54910.78 88888.00 2013-05-01 23:56:00.500 121 12629.62 133.05 54910.78 88888.00 2013-05-01 23:56:00.625 121 12629.62 133.03 54910.75 88888.00 2013-05-01 23:56:00.750 121 12629.67 133.03 54910.78 88888.00 2013-05-01 23:56:00.875 121 12629.77 133.05 54910.78 88888.00 2013-05-01 23:56:01.000 121 12629.83 133.05 54910.75 88888.00 2013-05-01 23:56:01.125 121 12629.80 133.05 54910.78 88888.00 2013-05-01 23:56:01.250 121 12629.70 133.03 54910.80 88888.00 2013-05-01 23:56:01.375 121 12629.67 133.07 54910.82 88888.00 2013-05-01 23:56:01.500 121 12629.62 133.10 54910.82 88888.00 2013-05-01 23:56:01.625 121 12629.62 133.10 54910.80 88888.00 2013-05-01 23:56:01.750 121 12629.67 133.05 54910.80 88888.00 2013-05-01 23:56:01.875 121 12629.67 133.03 54910.80 88888.00 2013-05-01 23:56:02.000 121 12629.62 133.07 54910.80 88888.00 2013-05-01 23:56:02.125 121 12629.65 133.07 54910.82 88888.00 2013-05-01 23:56:02.250 121 12629.58 133.05 54910.80 88888.00 2013-05-01 23:56:02.375 121 12629.62 133.10 54910.82 88888.00 2013-05-01 23:56:02.500 121 12629.62 133.10 54910.82 88888.00 2013-05-01 23:56:02.625 121 12629.60 133.07 54910.80 88888.00 2013-05-01 23:56:02.750 121 12629.65 133.10 54910.78 88888.00 2013-05-01 23:56:02.875 121 12629.70 133.07 54910.75 88888.00 2013-05-01 23:56:03.000 121 12629.75 133.05 54910.78 88888.00 2013-05-01 23:56:03.125 121 12629.70 133.10 54910.82 88888.00 2013-05-01 23:56:03.250 121 12629.62 133.07 54910.80 88888.00 2013-05-01 23:56:03.375 121 12629.60 133.07 54910.78 88888.00 2013-05-01 23:56:03.500 121 12629.62 133.07 54910.80 88888.00 2013-05-01 23:56:03.625 121 12629.62 133.12 54910.80 88888.00 2013-05-01 23:56:03.750 121 12629.62 133.12 54910.80 88888.00 2013-05-01 23:56:03.875 121 12629.65 133.12 54910.82 88888.00 2013-05-01 23:56:04.000 121 12629.62 133.12 54910.80 88888.00 2013-05-01 23:56:04.125 121 12629.60 133.12 54910.80 88888.00 2013-05-01 23:56:04.250 121 12629.62 133.12 54910.82 88888.00 2013-05-01 23:56:04.375 121 12629.65 133.12 54910.85 88888.00 2013-05-01 23:56:04.500 121 12629.65 133.10 54910.85 88888.00 2013-05-01 23:56:04.625 121 12629.73 133.12 54910.88 88888.00 2013-05-01 23:56:04.750 121 12629.75 133.10 54910.88 88888.00 2013-05-01 23:56:04.875 121 12629.65 133.10 54910.88 88888.00 2013-05-01 23:56:05.000 121 12629.65 133.10 54910.85 88888.00 2013-05-01 23:56:05.125 121 12629.60 133.12 54910.82 88888.00 2013-05-01 23:56:05.250 121 12629.52 133.07 54910.85 88888.00 2013-05-01 23:56:05.375 121 12629.55 133.10 54910.88 88888.00 2013-05-01 23:56:05.500 121 12629.58 133.10 54910.85 88888.00 2013-05-01 23:56:05.625 121 12629.60 133.07 54910.88 88888.00 2013-05-01 23:56:05.750 121 12629.58 133.07 54910.82 88888.00 2013-05-01 23:56:05.875 121 12629.60 133.07 54910.85 88888.00 2013-05-01 23:56:06.000 121 12629.60 133.10 54910.85 88888.00 2013-05-01 23:56:06.125 121 12629.58 133.07 54910.82 88888.00 2013-05-01 23:56:06.250 121 12629.60 133.05 54910.82 88888.00 2013-05-01 23:56:06.375 121 12629.62 133.05 54910.80 88888.00 2013-05-01 23:56:06.500 121 12629.60 133.05 54910.80 88888.00 2013-05-01 23:56:06.625 121 12629.52 133.07 54910.85 88888.00 2013-05-01 23:56:06.750 121 12629.55 133.10 54910.85 88888.00 2013-05-01 23:56:06.875 121 12629.58 133.07 54910.85 88888.00 2013-05-01 23:56:07.000 121 12629.60 133.10 54910.85 88888.00 2013-05-01 23:56:07.125 121 12629.60 133.12 54910.88 88888.00 2013-05-01 23:56:07.250 121 12629.60 133.12 54910.82 88888.00 2013-05-01 23:56:07.375 121 12629.58 133.10 54910.80 88888.00 2013-05-01 23:56:07.500 121 12629.55 133.10 54910.82 88888.00 2013-05-01 23:56:07.625 121 12629.58 133.12 54910.82 88888.00 2013-05-01 23:56:07.750 121 12629.60 133.15 54910.85 88888.00 2013-05-01 23:56:07.875 121 12629.62 133.10 54910.82 88888.00 2013-05-01 23:56:08.000 121 12629.60 133.12 54910.82 88888.00 2013-05-01 23:56:08.125 121 12629.62 133.18 54910.85 88888.00 2013-05-01 23:56:08.250 121 12629.60 133.12 54910.85 88888.00 2013-05-01 23:56:08.375 121 12629.67 133.15 54910.88 88888.00 2013-05-01 23:56:08.500 121 12629.70 133.18 54910.88 88888.00 2013-05-01 23:56:08.625 121 12629.70 133.18 54910.85 88888.00 2013-05-01 23:56:08.750 121 12629.67 133.15 54910.82 88888.00 2013-05-01 23:56:08.875 121 12629.70 133.12 54910.82 88888.00 2013-05-01 23:56:09.000 121 12629.67 133.18 54910.85 88888.00 2013-05-01 23:56:09.125 121 12629.65 133.18 54910.88 88888.00 2013-05-01 23:56:09.250 121 12629.67 133.18 54910.88 88888.00 2013-05-01 23:56:09.375 121 12629.73 133.20 54910.85 88888.00 2013-05-01 23:56:09.500 121 12629.70 133.18 54910.82 88888.00 2013-05-01 23:56:09.625 121 12629.67 133.12 54910.82 88888.00 2013-05-01 23:56:09.750 121 12629.67 133.15 54910.82 88888.00 2013-05-01 23:56:09.875 121 12629.70 133.18 54910.85 88888.00 2013-05-01 23:56:10.000 121 12629.70 133.18 54910.82 88888.00 2013-05-01 23:56:10.125 121 12629.75 133.18 54910.82 88888.00 2013-05-01 23:56:10.250 121 12629.73 133.18 54910.85 88888.00 2013-05-01 23:56:10.375 121 12629.73 133.20 54910.85 88888.00 2013-05-01 23:56:10.500 121 12629.70 133.20 54910.88 88888.00 2013-05-01 23:56:10.625 121 12629.65 133.18 54910.88 88888.00 2013-05-01 23:56:10.750 121 12629.67 133.18 54910.88 88888.00 2013-05-01 23:56:10.875 121 12629.75 133.18 54910.88 88888.00 2013-05-01 23:56:11.000 121 12629.75 133.12 54910.82 88888.00 2013-05-01 23:56:11.125 121 12629.73 133.15 54910.85 88888.00 2013-05-01 23:56:11.250 121 12629.70 133.15 54910.88 88888.00 2013-05-01 23:56:11.375 121 12629.67 133.18 54910.88 88888.00 2013-05-01 23:56:11.500 121 12629.67 133.18 54910.88 88888.00 2013-05-01 23:56:11.625 121 12629.73 133.15 54910.85 88888.00 2013-05-01 23:56:11.750 121 12629.67 133.18 54910.82 88888.00 2013-05-01 23:56:11.875 121 12629.70 133.18 54910.82 88888.00 2013-05-01 23:56:12.000 121 12629.70 133.20 54910.82 88888.00 2013-05-01 23:56:12.125 121 12629.73 133.20 54910.82 88888.00 2013-05-01 23:56:12.250 121 12629.70 133.20 54910.85 88888.00 2013-05-01 23:56:12.375 121 12629.70 133.22 54910.82 88888.00 2013-05-01 23:56:12.500 121 12629.75 133.22 54910.82 88888.00 2013-05-01 23:56:12.625 121 12629.77 133.22 54910.80 88888.00 2013-05-01 23:56:12.750 121 12629.75 133.22 54910.80 88888.00 2013-05-01 23:56:12.875 121 12629.75 133.25 54910.82 88888.00 2013-05-01 23:56:13.000 121 12629.77 133.25 54910.82 88888.00 2013-05-01 23:56:13.125 121 12629.80 133.22 54910.82 88888.00 2013-05-01 23:56:13.250 121 12629.80 133.18 54910.82 88888.00 2013-05-01 23:56:13.375 121 12629.90 133.20 54910.85 88888.00 2013-05-01 23:56:13.500 121 12629.88 133.22 54910.82 88888.00 2013-05-01 23:56:13.625 121 12629.85 133.22 54910.80 88888.00 2013-05-01 23:56:13.750 121 12629.83 133.22 54910.78 88888.00 2013-05-01 23:56:13.875 121 12629.80 133.22 54910.80 88888.00 2013-05-01 23:56:14.000 121 12629.83 133.20 54910.80 88888.00 2013-05-01 23:56:14.125 121 12629.85 133.20 54910.85 88888.00 2013-05-01 23:56:14.250 121 12629.83 133.15 54910.80 88888.00 2013-05-01 23:56:14.375 121 12629.80 133.15 54910.80 88888.00 2013-05-01 23:56:14.500 121 12629.83 133.18 54910.78 88888.00 2013-05-01 23:56:14.625 121 12629.83 133.15 54910.78 88888.00 2013-05-01 23:56:14.750 121 12629.85 133.18 54910.78 88888.00 2013-05-01 23:56:14.875 121 12629.85 133.20 54910.82 88888.00 2013-05-01 23:56:15.000 121 12629.83 133.18 54910.80 88888.00 2013-05-01 23:56:15.125 121 12629.75 133.15 54910.78 88888.00 2013-05-01 23:56:15.250 121 12629.77 133.15 54910.80 88888.00 2013-05-01 23:56:15.375 121 12629.77 133.18 54910.80 88888.00 2013-05-01 23:56:15.500 121 12629.77 133.15 54910.80 88888.00 2013-05-01 23:56:15.625 121 12629.83 133.20 54910.80 88888.00 2013-05-01 23:56:15.750 121 12629.77 133.18 54910.78 88888.00 2013-05-01 23:56:15.875 121 12629.77 133.20 54910.80 88888.00 2013-05-01 23:56:16.000 121 12629.75 133.20 54910.80 88888.00 2013-05-01 23:56:16.125 121 12629.73 133.22 54910.82 88888.00 2013-05-01 23:56:16.250 121 12629.67 133.20 54910.82 88888.00 2013-05-01 23:56:16.375 121 12629.70 133.20 54910.82 88888.00 2013-05-01 23:56:16.500 121 12629.75 133.20 54910.80 88888.00 2013-05-01 23:56:16.625 121 12629.75 133.18 54910.78 88888.00 2013-05-01 23:56:16.750 121 12629.70 133.18 54910.78 88888.00 2013-05-01 23:56:16.875 121 12629.73 133.18 54910.80 88888.00 2013-05-01 23:56:17.000 121 12629.80 133.20 54910.78 88888.00 2013-05-01 23:56:17.125 121 12629.85 133.20 54910.78 88888.00 2013-05-01 23:56:17.250 121 12629.85 133.22 54910.78 88888.00 2013-05-01 23:56:17.375 121 12629.83 133.20 54910.75 88888.00 2013-05-01 23:56:17.500 121 12629.80 133.20 54910.75 88888.00 2013-05-01 23:56:17.625 121 12629.80 133.20 54910.78 88888.00 2013-05-01 23:56:17.750 121 12629.85 133.20 54910.75 88888.00 2013-05-01 23:56:17.875 121 12629.83 133.20 54910.75 88888.00 2013-05-01 23:56:18.000 121 12629.75 133.18 54910.72 88888.00 2013-05-01 23:56:18.125 121 12629.75 133.20 54910.75 88888.00 2013-05-01 23:56:18.250 121 12629.77 133.15 54910.75 88888.00 2013-05-01 23:56:18.375 121 12629.83 133.20 54910.72 88888.00 2013-05-01 23:56:18.500 121 12629.80 133.18 54910.72 88888.00 2013-05-01 23:56:18.625 121 12629.77 133.20 54910.72 88888.00 2013-05-01 23:56:18.750 121 12629.83 133.20 54910.72 88888.00 2013-05-01 23:56:18.875 121 12629.92 133.20 54910.72 88888.00 2013-05-01 23:56:19.000 121 12629.90 133.22 54910.70 88888.00 2013-05-01 23:56:19.125 121 12629.85 133.20 54910.72 88888.00 2013-05-01 23:56:19.250 121 12629.85 133.15 54910.72 88888.00 2013-05-01 23:56:19.375 121 12629.85 133.12 54910.70 88888.00 2013-05-01 23:56:19.500 121 12629.83 133.18 54910.70 88888.00 2013-05-01 23:56:19.625 121 12629.88 133.20 54910.72 88888.00 2013-05-01 23:56:19.750 121 12629.88 133.18 54910.70 88888.00 2013-05-01 23:56:19.875 121 12629.83 133.18 54910.70 88888.00 2013-05-01 23:56:20.000 121 12629.77 133.20 54910.72 88888.00 2013-05-01 23:56:20.125 121 12629.85 133.20 54910.72 88888.00 2013-05-01 23:56:20.250 121 12629.90 133.18 54910.75 88888.00 2013-05-01 23:56:20.375 121 12629.92 133.15 54910.70 88888.00 2013-05-01 23:56:20.500 121 12629.90 133.15 54910.72 88888.00 2013-05-01 23:56:20.625 121 12629.88 133.18 54910.72 88888.00 2013-05-01 23:56:20.750 121 12629.90 133.18 54910.72 88888.00 2013-05-01 23:56:20.875 121 12629.88 133.18 54910.72 88888.00 2013-05-01 23:56:21.000 121 12629.85 133.20 54910.70 88888.00 2013-05-01 23:56:21.125 121 12629.83 133.22 54910.72 88888.00 2013-05-01 23:56:21.250 121 12629.83 133.18 54910.75 88888.00 2013-05-01 23:56:21.375 121 12629.85 133.20 54910.75 88888.00 2013-05-01 23:56:21.500 121 12629.85 133.20 54910.78 88888.00 2013-05-01 23:56:21.625 121 12629.85 133.18 54910.75 88888.00 2013-05-01 23:56:21.750 121 12629.85 133.22 54910.75 88888.00 2013-05-01 23:56:21.875 121 12629.85 133.22 54910.75 88888.00 2013-05-01 23:56:22.000 121 12629.85 133.22 54910.72 88888.00 2013-05-01 23:56:22.125 121 12629.80 133.20 54910.72 88888.00 2013-05-01 23:56:22.250 121 12629.80 133.20 54910.72 88888.00 2013-05-01 23:56:22.375 121 12629.88 133.28 54910.75 88888.00 2013-05-01 23:56:22.500 121 12629.77 133.25 54910.75 88888.00 2013-05-01 23:56:22.625 121 12629.75 133.20 54910.72 88888.00 2013-05-01 23:56:22.750 121 12629.80 133.20 54910.72 88888.00 2013-05-01 23:56:22.875 121 12629.80 133.22 54910.70 88888.00 2013-05-01 23:56:23.000 121 12629.85 133.22 54910.70 88888.00 2013-05-01 23:56:23.125 121 12629.85 133.25 54910.72 88888.00 2013-05-01 23:56:23.250 121 12629.90 133.22 54910.72 88888.00 2013-05-01 23:56:23.375 121 12629.92 133.20 54910.70 88888.00 2013-05-01 23:56:23.500 121 12629.92 133.22 54910.70 88888.00 2013-05-01 23:56:23.625 121 12629.88 133.20 54910.70 88888.00 2013-05-01 23:56:23.750 121 12629.85 133.18 54910.72 88888.00 2013-05-01 23:56:23.875 121 12629.88 133.18 54910.70 88888.00 2013-05-01 23:56:24.000 121 12629.85 133.20 54910.68 88888.00 2013-05-01 23:56:24.125 121 12629.80 133.22 54910.70 88888.00 2013-05-01 23:56:24.250 121 12629.85 133.22 54910.72 88888.00 2013-05-01 23:56:24.375 121 12629.92 133.20 54910.70 88888.00 2013-05-01 23:56:24.500 121 12629.95 133.18 54910.70 88888.00 2013-05-01 23:56:24.625 121 12629.98 133.20 54910.70 88888.00 2013-05-01 23:56:24.750 121 12629.98 133.20 54910.70 88888.00 2013-05-01 23:56:24.875 121 12629.98 133.20 54910.68 88888.00 2013-05-01 23:56:25.000 121 12629.92 133.18 54910.68 88888.00 2013-05-01 23:56:25.125 121 12629.90 133.18 54910.70 88888.00 2013-05-01 23:56:25.250 121 12629.90 133.15 54910.68 88888.00 2013-05-01 23:56:25.375 121 12629.92 133.15 54910.68 88888.00 2013-05-01 23:56:25.500 121 12629.98 133.12 54910.70 88888.00 2013-05-01 23:56:25.625 121 12629.98 133.12 54910.70 88888.00 2013-05-01 23:56:25.750 121 12629.90 133.18 54910.72 88888.00 2013-05-01 23:56:25.875 121 12629.92 133.20 54910.72 88888.00 2013-05-01 23:56:26.000 121 12629.92 133.20 54910.70 88888.00 2013-05-01 23:56:26.125 121 12629.92 133.18 54910.70 88888.00 2013-05-01 23:56:26.250 121 12629.90 133.18 54910.70 88888.00 2013-05-01 23:56:26.375 121 12629.85 133.15 54910.70 88888.00 2013-05-01 23:56:26.500 121 12629.83 133.18 54910.70 88888.00 2013-05-01 23:56:26.625 121 12629.90 133.18 54910.70 88888.00 2013-05-01 23:56:26.750 121 12629.92 133.20 54910.72 88888.00 2013-05-01 23:56:26.875 121 12629.92 133.20 54910.68 88888.00 2013-05-01 23:56:27.000 121 12629.98 133.18 54910.65 88888.00 2013-05-01 23:56:27.125 121 12630.02 133.15 54910.65 88888.00 2013-05-01 23:56:27.250 121 12629.92 133.12 54910.62 88888.00 2013-05-01 23:56:27.375 121 12629.85 133.15 54910.60 88888.00 2013-05-01 23:56:27.500 121 12629.83 133.15 54910.62 88888.00 2013-05-01 23:56:27.625 121 12629.85 133.18 54910.60 88888.00 2013-05-01 23:56:27.750 121 12629.90 133.18 54910.65 88888.00 2013-05-01 23:56:27.875 121 12629.92 133.15 54910.65 88888.00 2013-05-01 23:56:28.000 121 12629.88 133.15 54910.65 88888.00 2013-05-01 23:56:28.125 121 12629.85 133.18 54910.70 88888.00 2013-05-01 23:56:28.250 121 12629.88 133.15 54910.65 88888.00 2013-05-01 23:56:28.375 121 12629.95 133.22 54910.65 88888.00 2013-05-01 23:56:28.500 121 12629.92 133.22 54910.68 88888.00 2013-05-01 23:56:28.625 121 12629.90 133.18 54910.65 88888.00 2013-05-01 23:56:28.750 121 12629.98 133.18 54910.65 88888.00 2013-05-01 23:56:28.875 121 12630.00 133.20 54910.62 88888.00 2013-05-01 23:56:29.000 121 12630.00 133.20 54910.62 88888.00 2013-05-01 23:56:29.125 121 12630.00 133.20 54910.65 88888.00 2013-05-01 23:56:29.250 121 12629.98 133.18 54910.60 88888.00 2013-05-01 23:56:29.375 121 12630.00 133.20 54910.62 88888.00 2013-05-01 23:56:29.500 121 12630.00 133.20 54910.62 88888.00 2013-05-01 23:56:29.625 121 12630.00 133.20 54910.65 88888.00 2013-05-01 23:56:29.750 121 12630.00 133.22 54910.62 88888.00 2013-05-01 23:56:29.875 121 12630.00 133.22 54910.60 88888.00 2013-05-01 23:56:30.000 121 12630.02 133.18 54910.60 88888.00 2013-05-01 23:56:30.125 121 12630.02 133.20 54910.62 88888.00 2013-05-01 23:56:30.250 121 12630.00 133.18 54910.62 88888.00 2013-05-01 23:56:30.375 121 12630.05 133.22 54910.60 88888.00 2013-05-01 23:56:30.500 121 12630.10 133.22 54910.60 88888.00 2013-05-01 23:56:30.625 121 12630.12 133.20 54910.60 88888.00 2013-05-01 23:56:30.750 121 12630.05 133.18 54910.62 88888.00 2013-05-01 23:56:30.875 121 12629.98 133.18 54910.60 88888.00 2013-05-01 23:56:31.000 121 12630.00 133.15 54910.60 88888.00 2013-05-01 23:56:31.125 121 12630.08 133.15 54910.60 88888.00 2013-05-01 23:56:31.250 121 12630.02 133.12 54910.60 88888.00 2013-05-01 23:56:31.375 121 12630.00 133.10 54910.55 88888.00 2013-05-01 23:56:31.500 121 12630.00 133.10 54910.55 88888.00 2013-05-01 23:56:31.625 121 12630.08 133.12 54910.57 88888.00 2013-05-01 23:56:31.750 121 12630.10 133.18 54910.55 88888.00 2013-05-01 23:56:31.875 121 12630.12 133.18 54910.53 88888.00 2013-05-01 23:56:32.000 121 12630.08 133.18 54910.53 88888.00 2013-05-01 23:56:32.125 121 12630.08 133.18 54910.55 88888.00 2013-05-01 23:56:32.250 121 12630.05 133.15 54910.60 88888.00 2013-05-01 23:56:32.375 121 12630.15 133.18 54910.60 88888.00 2013-05-01 23:56:32.500 121 12630.12 133.18 54910.57 88888.00 2013-05-01 23:56:32.625 121 12630.05 133.18 54910.55 88888.00 2013-05-01 23:56:32.750 121 12630.00 133.18 54910.55 88888.00 2013-05-01 23:56:32.875 121 12629.98 133.18 54910.57 88888.00 2013-05-01 23:56:33.000 121 12629.98 133.15 54910.55 88888.00 2013-05-01 23:56:33.125 121 12629.98 133.15 54910.55 88888.00 2013-05-01 23:56:33.250 121 12629.98 133.15 54910.57 88888.00 2013-05-01 23:56:33.375 121 12630.02 133.18 54910.60 88888.00 2013-05-01 23:56:33.500 121 12630.05 133.15 54910.57 88888.00 2013-05-01 23:56:33.625 121 12630.08 133.18 54910.55 88888.00 2013-05-01 23:56:33.750 121 12630.12 133.18 54910.55 88888.00 2013-05-01 23:56:33.875 121 12630.12 133.15 54910.55 88888.00 2013-05-01 23:56:34.000 121 12630.08 133.15 54910.53 88888.00 2013-05-01 23:56:34.125 121 12630.08 133.15 54910.53 88888.00 2013-05-01 23:56:34.250 121 12630.12 133.10 54910.55 88888.00 2013-05-01 23:56:34.375 121 12630.15 133.10 54910.53 88888.00 2013-05-01 23:56:34.500 121 12630.17 133.12 54910.50 88888.00 2013-05-01 23:56:34.625 121 12630.20 133.12 54910.53 88888.00 2013-05-01 23:56:34.750 121 12630.15 133.10 54910.50 88888.00 2013-05-01 23:56:34.875 121 12630.12 133.07 54910.50 88888.00 2013-05-01 23:56:35.000 121 12630.20 133.07 54910.53 88888.00 2013-05-01 23:56:35.125 121 12630.25 133.07 54910.55 88888.00 2013-05-01 23:56:35.250 121 12630.25 133.05 54910.55 88888.00 2013-05-01 23:56:35.375 121 12630.25 133.03 54910.50 88888.00 2013-05-01 23:56:35.500 121 12630.25 133.05 54910.50 88888.00 2013-05-01 23:56:35.625 121 12630.27 133.07 54910.50 88888.00 2013-05-01 23:56:35.750 121 12630.25 133.07 54910.47 88888.00 2013-05-01 23:56:35.875 121 12630.17 133.05 54910.50 88888.00 2013-05-01 23:56:36.000 121 12630.20 133.05 54910.50 88888.00 2013-05-01 23:56:36.125 121 12630.25 133.05 54910.47 88888.00 2013-05-01 23:56:36.250 121 12630.20 133.05 54910.50 88888.00 2013-05-01 23:56:36.375 121 12630.25 133.10 54910.53 88888.00 2013-05-01 23:56:36.500 121 12630.17 133.12 54910.53 88888.00 2013-05-01 23:56:36.625 121 12630.12 133.10 54910.55 88888.00 2013-05-01 23:56:36.750 121 12630.15 133.07 54910.53 88888.00 2013-05-01 23:56:36.875 121 12630.23 133.07 54910.53 88888.00 2013-05-01 23:56:37.000 121 12630.25 133.05 54910.50 88888.00 2013-05-01 23:56:37.125 121 12630.27 133.05 54910.47 88888.00 2013-05-01 23:56:37.250 121 12630.20 133.05 54910.47 88888.00 2013-05-01 23:56:37.375 121 12630.20 133.07 54910.53 88888.00 2013-05-01 23:56:37.500 121 12630.23 133.07 54910.50 88888.00 2013-05-01 23:56:37.625 121 12630.30 133.07 54910.47 88888.00 2013-05-01 23:56:37.750 121 12630.35 133.05 54910.47 88888.00 2013-05-01 23:56:37.875 121 12630.35 133.03 54910.45 88888.00 2013-05-01 23:56:38.000 121 12630.30 133.05 54910.45 88888.00 2013-05-01 23:56:38.125 121 12630.30 133.03 54910.47 88888.00 2013-05-01 23:56:38.250 121 12630.33 132.97 54910.45 88888.00 2013-05-01 23:56:38.375 121 12630.38 132.97 54910.45 88888.00 2013-05-01 23:56:38.500 121 12630.48 132.97 54910.47 88888.00 2013-05-01 23:56:38.625 121 12630.50 133.00 54910.47 88888.00 2013-05-01 23:56:38.750 121 12630.40 133.00 54910.47 88888.00 2013-05-01 23:56:38.875 121 12630.38 133.00 54910.45 88888.00 2013-05-01 23:56:39.000 121 12630.35 132.95 54910.45 88888.00 2013-05-01 23:56:39.125 121 12630.40 132.97 54910.50 88888.00 2013-05-01 23:56:39.250 121 12630.40 132.97 54910.47 88888.00 2013-05-01 23:56:39.375 121 12630.42 132.97 54910.43 88888.00 2013-05-01 23:56:39.500 121 12630.45 132.95 54910.43 88888.00 2013-05-01 23:56:39.625 121 12630.45 132.95 54910.45 88888.00 2013-05-01 23:56:39.750 121 12630.40 132.95 54910.47 88888.00 2013-05-01 23:56:39.875 121 12630.38 132.93 54910.45 88888.00 2013-05-01 23:56:40.000 121 12630.38 132.93 54910.43 88888.00 2013-05-01 23:56:40.125 121 12630.40 132.93 54910.45 88888.00 2013-05-01 23:56:40.250 121 12630.42 132.93 54910.45 88888.00 2013-05-01 23:56:40.375 121 12630.48 132.93 54910.43 88888.00 2013-05-01 23:56:40.500 121 12630.45 132.90 54910.43 88888.00 2013-05-01 23:56:40.625 121 12630.40 132.88 54910.45 88888.00 2013-05-01 23:56:40.750 121 12630.38 132.90 54910.45 88888.00 2013-05-01 23:56:40.875 121 12630.40 132.93 54910.45 88888.00 2013-05-01 23:56:41.000 121 12630.40 132.93 54910.43 88888.00 2013-05-01 23:56:41.125 121 12630.40 132.90 54910.43 88888.00 2013-05-01 23:56:41.250 121 12630.33 132.85 54910.43 88888.00 2013-05-01 23:56:41.375 121 12630.33 132.85 54910.43 88888.00 2013-05-01 23:56:41.500 121 12630.40 132.85 54910.40 88888.00 2013-05-01 23:56:41.625 121 12630.50 132.88 54910.43 88888.00 2013-05-01 23:56:41.750 121 12630.55 132.85 54910.43 88888.00 2013-05-01 23:56:41.875 121 12630.55 132.85 54910.43 88888.00 2013-05-01 23:56:42.000 121 12630.52 132.80 54910.40 88888.00 2013-05-01 23:56:42.125 121 12630.50 132.78 54910.40 88888.00 2013-05-01 23:56:42.250 121 12630.42 132.80 54910.43 88888.00 2013-05-01 23:56:42.375 121 12630.45 132.80 54910.43 88888.00 2013-05-01 23:56:42.500 121 12630.50 132.82 54910.40 88888.00 2013-05-01 23:56:42.625 121 12630.52 132.80 54910.40 88888.00 2013-05-01 23:56:42.750 121 12630.55 132.78 54910.43 88888.00 2013-05-01 23:56:42.875 121 12630.55 132.75 54910.40 88888.00 2013-05-01 23:56:43.000 121 12630.55 132.80 54910.43 88888.00 2013-05-01 23:56:43.125 121 12630.58 132.82 54910.40 88888.00 2013-05-01 23:56:43.250 121 12630.58 132.80 54910.40 88888.00 2013-05-01 23:56:43.375 121 12630.60 132.78 54910.35 88888.00 2013-05-01 23:56:43.500 121 12630.60 132.80 54910.35 88888.00 2013-05-01 23:56:43.625 121 12630.55 132.78 54910.38 88888.00 2013-05-01 23:56:43.750 121 12630.58 132.78 54910.35 88888.00 2013-05-01 23:56:43.875 121 12630.60 132.80 54910.38 88888.00 2013-05-01 23:56:44.000 121 12630.62 132.78 54910.35 88888.00 2013-05-01 23:56:44.125 121 12630.62 132.78 54910.38 88888.00 2013-05-01 23:56:44.250 121 12630.50 132.78 54910.38 88888.00 2013-05-01 23:56:44.375 121 12630.48 132.80 54910.40 88888.00 2013-05-01 23:56:44.500 121 12630.52 132.78 54910.38 88888.00 2013-05-01 23:56:44.625 121 12630.58 132.75 54910.35 88888.00 2013-05-01 23:56:44.750 121 12630.62 132.75 54910.32 88888.00 2013-05-01 23:56:44.875 121 12630.67 132.78 54910.32 88888.00 2013-05-01 23:56:45.000 121 12630.70 132.75 54910.28 88888.00 2013-05-01 23:56:45.125 121 12630.65 132.75 54910.32 88888.00 2013-05-01 23:56:45.250 121 12630.62 132.72 54910.35 88888.00 2013-05-01 23:56:45.375 121 12630.60 132.75 54910.35 88888.00 2013-05-01 23:56:45.500 121 12630.60 132.72 54910.32 88888.00 2013-05-01 23:56:45.625 121 12630.70 132.75 54910.30 88888.00 2013-05-01 23:56:45.750 121 12630.73 132.75 54910.32 88888.00 2013-05-01 23:56:45.875 121 12630.75 132.75 54910.35 88888.00 2013-05-01 23:56:46.000 121 12630.75 132.78 54910.32 88888.00 2013-05-01 23:56:46.125 121 12630.75 132.72 54910.35 88888.00 2013-05-01 23:56:46.250 121 12630.77 132.75 54910.38 88888.00 2013-05-01 23:56:46.375 121 12630.83 132.78 54910.38 88888.00 2013-05-01 23:56:46.500 121 12630.85 132.75 54910.35 88888.00 2013-05-01 23:56:46.625 121 12630.88 132.70 54910.32 88888.00 2013-05-01 23:56:46.750 121 12630.88 132.70 54910.32 88888.00 2013-05-01 23:56:46.875 121 12630.88 132.70 54910.32 88888.00 2013-05-01 23:56:47.000 121 12630.88 132.70 54910.32 88888.00 2013-05-01 23:56:47.125 121 12630.85 132.70 54910.32 88888.00 2013-05-01 23:56:47.250 121 12630.75 132.65 54910.32 88888.00 2013-05-01 23:56:47.375 121 12630.80 132.68 54910.32 88888.00 2013-05-01 23:56:47.500 121 12630.88 132.68 54910.30 88888.00 2013-05-01 23:56:47.625 121 12630.90 132.65 54910.25 88888.00 2013-05-01 23:56:47.750 121 12630.83 132.60 54910.22 88888.00 2013-05-01 23:56:47.875 121 12630.77 132.57 54910.25 88888.00 2013-05-01 23:56:48.000 121 12630.73 132.62 54910.28 88888.00 2013-05-01 23:56:48.125 121 12630.77 132.60 54910.28 88888.00 2013-05-01 23:56:48.250 121 12630.77 132.55 54910.25 88888.00 2013-05-01 23:56:48.375 121 12630.77 132.57 54910.28 88888.00 2013-05-01 23:56:48.500 121 12630.83 132.60 54910.28 88888.00 2013-05-01 23:56:48.625 121 12630.92 132.60 54910.30 88888.00 2013-05-01 23:56:48.750 121 12630.90 132.57 54910.25 88888.00 2013-05-01 23:56:48.875 121 12630.83 132.57 54910.22 88888.00 2013-05-01 23:56:49.000 121 12630.77 132.57 54910.20 88888.00 2013-05-01 23:56:49.125 121 12630.83 132.55 54910.20 88888.00 2013-05-01 23:56:49.250 121 12630.80 132.55 54910.25 88888.00 2013-05-01 23:56:49.375 121 12630.75 132.55 54910.20 88888.00 2013-05-01 23:56:49.500 121 12630.73 132.55 54910.18 88888.00 2013-05-01 23:56:49.625 121 12630.75 132.53 54910.20 88888.00 2013-05-01 23:56:49.750 121 12630.80 132.53 54910.20 88888.00 2013-05-01 23:56:49.875 121 12630.85 132.53 54910.20 88888.00 2013-05-01 23:56:50.000 121 12630.85 132.53 54910.15 88888.00 2013-05-01 23:56:50.125 121 12630.85 132.55 54910.20 88888.00 2013-05-01 23:56:50.250 121 12630.80 132.53 54910.20 88888.00 2013-05-01 23:56:50.375 121 12630.85 132.53 54910.20 88888.00 2013-05-01 23:56:50.500 121 12630.88 132.53 54910.20 88888.00 2013-05-01 23:56:50.625 121 12630.90 132.55 54910.22 88888.00 2013-05-01 23:56:50.750 121 12630.90 132.53 54910.22 88888.00 2013-05-01 23:56:50.875 121 12630.90 132.53 54910.20 88888.00 2013-05-01 23:56:51.000 121 12630.90 132.53 54910.20 88888.00 2013-05-01 23:56:51.125 121 12630.92 132.53 54910.18 88888.00 2013-05-01 23:56:51.250 121 12630.90 132.50 54910.20 88888.00 2013-05-01 23:56:51.375 121 12630.88 132.47 54910.20 88888.00 2013-05-01 23:56:51.500 121 12630.85 132.50 54910.20 88888.00 2013-05-01 23:56:51.625 121 12630.88 132.50 54910.20 88888.00 2013-05-01 23:56:51.750 121 12630.90 132.50 54910.20 88888.00 2013-05-01 23:56:51.875 121 12630.95 132.50 54910.15 88888.00 2013-05-01 23:56:52.000 121 12630.98 132.50 54910.18 88888.00 2013-05-01 23:56:52.125 121 12630.95 132.50 54910.18 88888.00 2013-05-01 23:56:52.250 121 12630.90 132.45 54910.18 88888.00 2013-05-01 23:56:52.375 121 12630.90 132.45 54910.12 88888.00 2013-05-01 23:56:52.500 121 12630.88 132.47 54910.15 88888.00 2013-05-01 23:56:52.625 121 12630.95 132.53 54910.15 88888.00 2013-05-01 23:56:52.750 121 12630.98 132.53 54910.10 88888.00 2013-05-01 23:56:52.875 121 12631.05 132.50 54910.07 88888.00 2013-05-01 23:56:53.000 121 12631.10 132.50 54910.10 88888.00 2013-05-01 23:56:53.125 121 12631.05 132.50 54910.10 88888.00 2013-05-01 23:56:53.250 121 12631.05 132.47 54910.12 88888.00 2013-05-01 23:56:53.375 121 12631.08 132.50 54910.12 88888.00 2013-05-01 23:56:53.500 121 12631.08 132.50 54910.10 88888.00 2013-05-01 23:56:53.625 121 12631.08 132.47 54910.07 88888.00 2013-05-01 23:56:53.750 121 12631.12 132.47 54910.10 88888.00 2013-05-01 23:56:53.875 121 12631.15 132.45 54910.10 88888.00 2013-05-01 23:56:54.000 121 12631.17 132.45 54910.07 88888.00 2013-05-01 23:56:54.125 121 12631.20 132.45 54910.07 88888.00 2013-05-01 23:56:54.250 121 12631.12 132.43 54910.07 88888.00 2013-05-01 23:56:54.375 121 12631.12 132.47 54910.07 88888.00 2013-05-01 23:56:54.500 121 12631.10 132.47 54910.05 88888.00 2013-05-01 23:56:54.625 121 12631.12 132.45 54910.07 88888.00 2013-05-01 23:56:54.750 121 12631.15 132.47 54910.10 88888.00 2013-05-01 23:56:54.875 121 12631.17 132.47 54910.07 88888.00 2013-05-01 23:56:55.000 121 12631.17 132.43 54910.07 88888.00 2013-05-01 23:56:55.125 121 12631.20 132.43 54910.07 88888.00 2013-05-01 23:56:55.250 121 12631.17 132.40 54910.05 88888.00 2013-05-01 23:56:55.375 121 12631.20 132.40 54910.05 88888.00 2013-05-01 23:56:55.500 121 12631.20 132.40 54910.07 88888.00 2013-05-01 23:56:55.625 121 12631.15 132.40 54910.10 88888.00 2013-05-01 23:56:55.750 121 12631.12 132.40 54910.07 88888.00 2013-05-01 23:56:55.875 121 12631.10 132.38 54910.05 88888.00 2013-05-01 23:56:56.000 121 12631.15 132.38 54910.03 88888.00 2013-05-01 23:56:56.125 121 12631.15 132.35 54910.03 88888.00 2013-05-01 23:56:56.250 121 12631.12 132.35 54910.05 88888.00 2013-05-01 23:56:56.375 121 12631.17 132.38 54910.05 88888.00 2013-05-01 23:56:56.500 121 12631.20 132.38 54910.05 88888.00 2013-05-01 23:56:56.625 121 12631.25 132.38 54910.05 88888.00 2013-05-01 23:56:56.750 121 12631.23 132.40 54910.05 88888.00 2013-05-01 23:56:56.875 121 12631.20 132.40 54910.05 88888.00 2013-05-01 23:56:57.000 121 12631.23 132.40 54910.05 88888.00 2013-05-01 23:56:57.125 121 12631.25 132.43 54910.05 88888.00 2013-05-01 23:56:57.250 121 12631.20 132.35 54910.00 88888.00 2013-05-01 23:56:57.375 121 12631.23 132.40 54909.97 88888.00 2013-05-01 23:56:57.500 121 12631.20 132.40 54910.03 88888.00 2013-05-01 23:56:57.625 121 12631.23 132.40 54910.03 88888.00 2013-05-01 23:56:57.750 121 12631.20 132.38 54910.00 88888.00 2013-05-01 23:56:57.875 121 12631.17 132.43 54910.00 88888.00 2013-05-01 23:56:58.000 121 12631.17 132.43 54909.97 88888.00 2013-05-01 23:56:58.125 121 12631.17 132.43 54910.03 88888.00 2013-05-01 23:56:58.250 121 12631.15 132.43 54910.03 88888.00 2013-05-01 23:56:58.375 121 12631.20 132.40 54910.00 88888.00 2013-05-01 23:56:58.500 121 12631.23 132.43 54909.97 88888.00 2013-05-01 23:56:58.625 121 12631.23 132.43 54910.00 88888.00 2013-05-01 23:56:58.750 121 12631.25 132.40 54910.00 88888.00 2013-05-01 23:56:58.875 121 12631.30 132.40 54910.03 88888.00 2013-05-01 23:56:59.000 121 12631.27 132.40 54910.03 88888.00 2013-05-01 23:56:59.125 121 12631.27 132.43 54910.00 88888.00 2013-05-01 23:56:59.250 121 12631.27 132.40 54909.97 88888.00 2013-05-01 23:56:59.375 121 12631.25 132.40 54910.00 88888.00 2013-05-01 23:56:59.500 121 12631.27 132.40 54910.00 88888.00 2013-05-01 23:56:59.625 121 12631.30 132.43 54909.97 88888.00 2013-05-01 23:56:59.750 121 12631.33 132.43 54910.00 88888.00 2013-05-01 23:56:59.875 121 12631.33 132.43 54910.00 88888.00 2013-05-01 23:57:00.000 121 12631.25 132.40 54910.00 88888.00 2013-05-01 23:57:00.125 121 12631.20 132.38 54909.97 88888.00 2013-05-01 23:57:00.250 121 12631.23 132.38 54910.00 88888.00 2013-05-01 23:57:00.375 121 12631.27 132.40 54909.97 88888.00 2013-05-01 23:57:00.500 121 12631.23 132.43 54909.97 88888.00 2013-05-01 23:57:00.625 121 12631.20 132.43 54909.97 88888.00 2013-05-01 23:57:00.750 121 12631.27 132.45 54909.97 88888.00 2013-05-01 23:57:00.875 121 12631.27 132.45 54909.95 88888.00 2013-05-01 23:57:01.000 121 12631.25 132.43 54909.93 88888.00 2013-05-01 23:57:01.125 121 12631.30 132.40 54909.93 88888.00 2013-05-01 23:57:01.250 121 12631.33 132.40 54909.95 88888.00 2013-05-01 23:57:01.375 121 12631.27 132.38 54909.93 88888.00 2013-05-01 23:57:01.500 121 12631.27 132.35 54909.93 88888.00 2013-05-01 23:57:01.625 121 12631.38 132.40 54909.93 88888.00 2013-05-01 23:57:01.750 121 12631.45 132.40 54909.95 88888.00 2013-05-01 23:57:01.875 121 12631.40 132.43 54909.95 88888.00 2013-05-01 23:57:02.000 121 12631.33 132.43 54909.90 88888.00 2013-05-01 23:57:02.125 121 12631.33 132.40 54909.93 88888.00 2013-05-01 23:57:02.250 121 12631.33 132.40 54909.95 88888.00 2013-05-01 23:57:02.375 121 12631.35 132.38 54909.93 88888.00 2013-05-01 23:57:02.500 121 12631.38 132.43 54909.95 88888.00 2013-05-01 23:57:02.625 121 12631.40 132.43 54909.95 88888.00 2013-05-01 23:57:02.750 121 12631.40 132.43 54909.93 88888.00 2013-05-01 23:57:02.875 121 12631.38 132.43 54909.90 88888.00 2013-05-01 23:57:03.000 121 12631.38 132.43 54909.90 88888.00 2013-05-01 23:57:03.125 121 12631.35 132.43 54909.90 88888.00 2013-05-01 23:57:03.250 121 12631.38 132.40 54909.90 88888.00 2013-05-01 23:57:03.375 121 12631.42 132.47 54909.93 88888.00 2013-05-01 23:57:03.500 121 12631.42 132.45 54909.93 88888.00 2013-05-01 23:57:03.625 121 12631.38 132.40 54909.88 88888.00 2013-05-01 23:57:03.750 121 12631.40 132.40 54909.85 88888.00 2013-05-01 23:57:03.875 121 12631.42 132.43 54909.88 88888.00 2013-05-01 23:57:04.000 121 12631.45 132.45 54909.90 88888.00 2013-05-01 23:57:04.125 121 12631.48 132.43 54909.90 88888.00 2013-05-01 23:57:04.250 121 12631.45 132.40 54909.88 88888.00 2013-05-01 23:57:04.375 121 12631.45 132.45 54909.93 88888.00 2013-05-01 23:57:04.500 121 12631.45 132.45 54909.93 88888.00 2013-05-01 23:57:04.625 121 12631.45 132.45 54909.88 88888.00 2013-05-01 23:57:04.750 121 12631.40 132.43 54909.85 88888.00 2013-05-01 23:57:04.875 121 12631.38 132.43 54909.85 88888.00 2013-05-01 23:57:05.000 121 12631.42 132.45 54909.88 88888.00 2013-05-01 23:57:05.125 121 12631.45 132.45 54909.88 88888.00 2013-05-01 23:57:05.250 121 12631.40 132.43 54909.85 88888.00 2013-05-01 23:57:05.375 121 12631.40 132.43 54909.82 88888.00 2013-05-01 23:57:05.500 121 12631.48 132.43 54909.82 88888.00 2013-05-01 23:57:05.625 121 12631.50 132.43 54909.82 88888.00 2013-05-01 23:57:05.750 121 12631.50 132.45 54909.82 88888.00 2013-05-01 23:57:05.875 121 12631.52 132.47 54909.82 88888.00 2013-05-01 23:57:06.000 121 12631.55 132.47 54909.80 88888.00 2013-05-01 23:57:06.125 121 12631.50 132.47 54909.82 88888.00 2013-05-01 23:57:06.250 121 12631.50 132.45 54909.82 88888.00 2013-05-01 23:57:06.375 121 12631.58 132.45 54909.78 88888.00 2013-05-01 23:57:06.500 121 12631.62 132.47 54909.80 88888.00 2013-05-01 23:57:06.625 121 12631.58 132.47 54909.82 88888.00 2013-05-01 23:57:06.750 121 12631.58 132.50 54909.82 88888.00 2013-05-01 23:57:06.875 121 12631.55 132.47 54909.80 88888.00 2013-05-01 23:57:07.000 121 12631.58 132.50 54909.80 88888.00 2013-05-01 23:57:07.125 121 12631.60 132.47 54909.78 88888.00 2013-05-01 23:57:07.250 121 12631.52 132.47 54909.80 88888.00 2013-05-01 23:57:07.375 121 12631.58 132.53 54909.82 88888.00 2013-05-01 23:57:07.500 121 12631.58 132.50 54909.82 88888.00 2013-05-01 23:57:07.625 121 12631.58 132.47 54909.82 88888.00 2013-05-01 23:57:07.750 121 12631.62 132.50 54909.82 88888.00 2013-05-01 23:57:07.875 121 12631.58 132.53 54909.78 88888.00 2013-05-01 23:57:08.000 121 12631.55 132.50 54909.80 88888.00 2013-05-01 23:57:08.125 121 12631.55 132.50 54909.82 88888.00 2013-05-01 23:57:08.250 121 12631.52 132.50 54909.80 88888.00 2013-05-01 23:57:08.375 121 12631.65 132.53 54909.80 88888.00 2013-05-01 23:57:08.500 121 12631.70 132.53 54909.80 88888.00 2013-05-01 23:57:08.625 121 12631.73 132.50 54909.78 88888.00 2013-05-01 23:57:08.750 121 12631.62 132.47 54909.75 88888.00 2013-05-01 23:57:08.875 121 12631.60 132.47 54909.75 88888.00 2013-05-01 23:57:09.000 121 12631.60 132.47 54909.75 88888.00 2013-05-01 23:57:09.125 121 12631.62 132.47 54909.78 88888.00 2013-05-01 23:57:09.250 121 12631.70 132.47 54909.82 88888.00 2013-05-01 23:57:09.375 121 12631.77 132.45 54909.80 88888.00 2013-05-01 23:57:09.500 121 12631.73 132.45 54909.80 88888.00 2013-05-01 23:57:09.625 121 12631.75 132.47 54909.78 88888.00 2013-05-01 23:57:09.750 121 12631.75 132.50 54909.78 88888.00 2013-05-01 23:57:09.875 121 12631.75 132.53 54909.80 88888.00 2013-05-01 23:57:10.000 121 12631.77 132.53 54909.78 88888.00 2013-05-01 23:57:10.125 121 12631.77 132.53 54909.78 88888.00 2013-05-01 23:57:10.250 121 12631.77 132.47 54909.75 88888.00 2013-05-01 23:57:10.375 121 12631.80 132.47 54909.72 88888.00 2013-05-01 23:57:10.500 121 12631.95 132.47 54909.72 88888.00 2013-05-01 23:57:10.625 121 12632.02 132.53 54909.72 88888.00 2013-05-01 23:57:10.750 121 12631.95 132.50 54909.75 88888.00 2013-05-01 23:57:10.875 121 12631.88 132.53 54909.80 88888.00 2013-05-01 23:57:11.000 121 12631.90 132.53 54909.78 88888.00 2013-05-01 23:57:11.125 121 12631.88 132.50 54909.75 88888.00 2013-05-01 23:57:11.250 121 12631.85 132.53 54909.78 88888.00 2013-05-01 23:57:11.375 121 12631.95 132.57 54909.80 88888.00 2013-05-01 23:57:11.500 121 12632.00 132.55 54909.78 88888.00 2013-05-01 23:57:11.625 121 12631.98 132.50 54909.75 88888.00 2013-05-01 23:57:11.750 121 12631.95 132.47 54909.75 88888.00 2013-05-01 23:57:11.875 121 12631.95 132.50 54909.75 88888.00 2013-05-01 23:57:12.000 121 12632.00 132.50 54909.72 88888.00 2013-05-01 23:57:12.125 121 12632.05 132.53 54909.70 88888.00 2013-05-01 23:57:12.250 121 12632.05 132.53 54909.70 88888.00 2013-05-01 23:57:12.375 121 12632.08 132.55 54909.72 88888.00 2013-05-01 23:57:12.500 121 12632.02 132.57 54909.75 88888.00 2013-05-01 23:57:12.625 121 12632.05 132.57 54909.78 88888.00 2013-05-01 23:57:12.750 121 12632.02 132.57 54909.70 88888.00 2013-05-01 23:57:12.875 121 12632.02 132.53 54909.70 88888.00 2013-05-01 23:57:13.000 121 12632.00 132.53 54909.70 88888.00 2013-05-01 23:57:13.125 121 12631.98 132.57 54909.75 88888.00 2013-05-01 23:57:13.250 121 12631.95 132.57 54909.72 88888.00 2013-05-01 23:57:13.375 121 12631.95 132.53 54909.68 88888.00 2013-05-01 23:57:13.500 121 12632.02 132.53 54909.68 88888.00 2013-05-01 23:57:13.625 121 12632.05 132.60 54909.70 88888.00 2013-05-01 23:57:13.750 121 12632.05 132.60 54909.70 88888.00 2013-05-01 23:57:13.875 121 12632.08 132.60 54909.65 88888.00 2013-05-01 23:57:14.000 121 12632.05 132.57 54909.62 88888.00 2013-05-01 23:57:14.125 121 12632.02 132.57 54909.65 88888.00 2013-05-01 23:57:14.250 121 12632.00 132.53 54909.65 88888.00 2013-05-01 23:57:14.375 121 12632.05 132.60 54909.68 88888.00 2013-05-01 23:57:14.500 121 12632.05 132.62 54909.68 88888.00 2013-05-01 23:57:14.625 121 12632.05 132.60 54909.65 88888.00 2013-05-01 23:57:14.750 121 12632.05 132.60 54909.65 88888.00 2013-05-01 23:57:14.875 121 12632.02 132.57 54909.62 88888.00 2013-05-01 23:57:15.000 121 12632.08 132.57 54909.62 88888.00 2013-05-01 23:57:15.125 121 12632.15 132.57 54909.65 88888.00 2013-05-01 23:57:15.250 121 12632.15 132.55 54909.65 88888.00 2013-05-01 23:57:15.375 121 12632.15 132.55 54909.65 88888.00 2013-05-01 23:57:15.500 121 12632.15 132.57 54909.70 88888.00 2013-05-01 23:57:15.625 121 12632.15 132.60 54909.70 88888.00 2013-05-01 23:57:15.750 121 12632.20 132.60 54909.68 88888.00 2013-05-01 23:57:15.875 121 12632.23 132.62 54909.65 88888.00 2013-05-01 23:57:16.000 121 12632.17 132.57 54909.62 88888.00 2013-05-01 23:57:16.125 121 12632.23 132.60 54909.65 88888.00 2013-05-01 23:57:16.250 121 12632.35 132.57 54909.68 88888.00 2013-05-01 23:57:16.375 121 12632.38 132.57 54909.65 88888.00 2013-05-01 23:57:16.500 121 12632.25 132.55 54909.62 88888.00 2013-05-01 23:57:16.625 121 12632.23 132.55 54909.62 88888.00 2013-05-01 23:57:16.750 121 12632.27 132.60 54909.65 88888.00 2013-05-01 23:57:16.875 121 12632.30 132.60 54909.68 88888.00 2013-05-01 23:57:17.000 121 12632.27 132.57 54909.62 88888.00 2013-05-01 23:57:17.125 121 12632.30 132.60 54909.65 88888.00 2013-05-01 23:57:17.250 121 12632.23 132.55 54909.65 88888.00 2013-05-01 23:57:17.375 121 12632.23 132.55 54909.62 88888.00 2013-05-01 23:57:17.500 121 12632.27 132.55 54909.65 88888.00 2013-05-01 23:57:17.625 121 12632.30 132.60 54909.62 88888.00 2013-05-01 23:57:17.750 121 12632.25 132.60 54909.65 88888.00 2013-05-01 23:57:17.875 121 12632.25 132.57 54909.65 88888.00 2013-05-01 23:57:18.000 121 12632.27 132.57 54909.62 88888.00 2013-05-01 23:57:18.125 121 12632.30 132.60 54909.65 88888.00 2013-05-01 23:57:18.250 121 12632.30 132.57 54909.62 88888.00 2013-05-01 23:57:18.375 121 12632.30 132.62 54909.62 88888.00 2013-05-01 23:57:18.500 121 12632.25 132.62 54909.62 88888.00 2013-05-01 23:57:18.625 121 12632.25 132.60 54909.65 88888.00 2013-05-01 23:57:18.750 121 12632.33 132.60 54909.65 88888.00 2013-05-01 23:57:18.875 121 12632.38 132.60 54909.65 88888.00 2013-05-01 23:57:19.000 121 12632.38 132.57 54909.62 88888.00 2013-05-01 23:57:19.125 121 12632.33 132.57 54909.62 88888.00 2013-05-01 23:57:19.250 121 12632.35 132.55 54909.60 88888.00 2013-05-01 23:57:19.375 121 12632.42 132.50 54909.57 88888.00 2013-05-01 23:57:19.500 121 12632.42 132.50 54909.57 88888.00 2013-05-01 23:57:19.625 121 12632.38 132.53 54909.60 88888.00 2013-05-01 23:57:19.750 121 12632.35 132.55 54909.60 88888.00 2013-05-01 23:57:19.875 121 12632.33 132.57 54909.62 88888.00 2013-05-01 23:57:20.000 121 12632.38 132.55 54909.60 88888.00 2013-05-01 23:57:20.125 121 12632.40 132.57 54909.60 88888.00 2013-05-01 23:57:20.250 121 12632.45 132.57 54909.62 88888.00 2013-05-01 23:57:20.375 121 12632.42 132.57 54909.62 88888.00 2013-05-01 23:57:20.500 121 12632.38 132.55 54909.57 88888.00 2013-05-01 23:57:20.625 121 12632.42 132.53 54909.60 88888.00 2013-05-01 23:57:20.750 121 12632.42 132.55 54909.62 88888.00 2013-05-01 23:57:20.875 121 12632.42 132.60 54909.62 88888.00 2013-05-01 23:57:21.000 121 12632.45 132.60 54909.60 88888.00 2013-05-01 23:57:21.125 121 12632.48 132.57 54909.60 88888.00 2013-05-01 23:57:21.250 121 12632.45 132.57 54909.60 88888.00 2013-05-01 23:57:21.375 121 12632.48 132.62 54909.60 88888.00 2013-05-01 23:57:21.500 121 12632.45 132.62 54909.62 88888.00 2013-05-01 23:57:21.625 121 12632.48 132.60 54909.57 88888.00 2013-05-01 23:57:21.750 121 12632.50 132.57 54909.55 88888.00 2013-05-01 23:57:21.875 121 12632.52 132.60 54909.57 88888.00 2013-05-01 23:57:22.000 121 12632.55 132.60 54909.60 88888.00 2013-05-01 23:57:22.125 121 12632.58 132.65 54909.62 88888.00 2013-05-01 23:57:22.250 121 12632.52 132.62 54909.60 88888.00 2013-05-01 23:57:22.375 121 12632.60 132.62 54909.60 88888.00 2013-05-01 23:57:22.500 121 12632.67 132.62 54909.57 88888.00 2013-05-01 23:57:22.625 121 12632.62 132.62 54909.60 88888.00 2013-05-01 23:57:22.750 121 12632.65 132.62 54909.62 88888.00 2013-05-01 23:57:22.875 121 12632.70 132.62 54909.62 88888.00 2013-05-01 23:57:23.000 121 12632.67 132.60 54909.60 88888.00 2013-05-01 23:57:23.125 121 12632.75 132.60 54909.62 88888.00 2013-05-01 23:57:23.250 121 12632.73 132.55 54909.62 88888.00 2013-05-01 23:57:23.375 121 12632.70 132.55 54909.60 88888.00 2013-05-01 23:57:23.500 121 12632.62 132.57 54909.60 88888.00 2013-05-01 23:57:23.625 121 12632.65 132.60 54909.62 88888.00 2013-05-01 23:57:23.750 121 12632.65 132.60 54909.62 88888.00 2013-05-01 23:57:23.875 121 12632.65 132.60 54909.65 88888.00 2013-05-01 23:57:24.000 121 12632.67 132.57 54909.62 88888.00 2013-05-01 23:57:24.125 121 12632.73 132.57 54909.62 88888.00 2013-05-01 23:57:24.250 121 12632.73 132.55 54909.62 88888.00 2013-05-01 23:57:24.375 121 12632.77 132.57 54909.62 88888.00 2013-05-01 23:57:24.500 121 12632.80 132.57 54909.62 88888.00 2013-05-01 23:57:24.625 121 12632.77 132.57 54909.62 88888.00 2013-05-01 23:57:24.750 121 12632.70 132.57 54909.65 88888.00 2013-05-01 23:57:24.875 121 12632.73 132.57 54909.68 88888.00 2013-05-01 23:57:25.000 121 12632.75 132.55 54909.65 88888.00 2013-05-01 23:57:25.125 121 12632.80 132.53 54909.65 88888.00 2013-05-01 23:57:25.250 121 12632.83 132.55 54909.62 88888.00 2013-05-01 23:57:25.375 121 12632.83 132.55 54909.60 88888.00 2013-05-01 23:57:25.500 121 12632.77 132.53 54909.60 88888.00 2013-05-01 23:57:25.625 121 12632.77 132.50 54909.62 88888.00 2013-05-01 23:57:25.750 121 12632.77 132.55 54909.60 88888.00 2013-05-01 23:57:25.875 121 12632.75 132.55 54909.60 88888.00 2013-05-01 23:57:26.000 121 12632.77 132.53 54909.60 88888.00 2013-05-01 23:57:26.125 121 12632.80 132.53 54909.60 88888.00 2013-05-01 23:57:26.250 121 12632.80 132.53 54909.62 88888.00 2013-05-01 23:57:26.375 121 12632.83 132.55 54909.60 88888.00 2013-05-01 23:57:26.500 121 12632.83 132.57 54909.62 88888.00 2013-05-01 23:57:26.625 121 12632.83 132.50 54909.60 88888.00 2013-05-01 23:57:26.750 121 12632.85 132.50 54909.62 88888.00 2013-05-01 23:57:26.875 121 12632.83 132.57 54909.65 88888.00 2013-05-01 23:57:27.000 121 12632.80 132.57 54909.65 88888.00 2013-05-01 23:57:27.125 121 12632.80 132.53 54909.62 88888.00 2013-05-01 23:57:27.250 121 12632.85 132.50 54909.60 88888.00 2013-05-01 23:57:27.375 121 12632.90 132.50 54909.57 88888.00 2013-05-01 23:57:27.500 121 12632.88 132.47 54909.60 88888.00 2013-05-01 23:57:27.625 121 12632.88 132.47 54909.62 88888.00 2013-05-01 23:57:27.750 121 12632.92 132.47 54909.65 88888.00 2013-05-01 23:57:27.875 121 12632.98 132.47 54909.62 88888.00 2013-05-01 23:57:28.000 121 12632.98 132.50 54909.62 88888.00 2013-05-01 23:57:28.125 121 12632.95 132.47 54909.62 88888.00 2013-05-01 23:57:28.250 121 12632.92 132.53 54909.62 88888.00 2013-05-01 23:57:28.375 121 12632.95 132.55 54909.65 88888.00 2013-05-01 23:57:28.500 121 12632.90 132.50 54909.65 88888.00 2013-05-01 23:57:28.625 121 12632.90 132.45 54909.65 88888.00 2013-05-01 23:57:28.750 121 12632.88 132.53 54909.65 88888.00 2013-05-01 23:57:28.875 121 12632.98 132.53 54909.65 88888.00 2013-05-01 23:57:29.000 121 12633.05 132.50 54909.60 88888.00 2013-05-01 23:57:29.125 121 12633.08 132.45 54909.62 88888.00 2013-05-01 23:57:29.250 121 12633.02 132.45 54909.65 88888.00 2013-05-01 23:57:29.375 121 12632.95 132.45 54909.62 88888.00 2013-05-01 23:57:29.500 121 12632.90 132.45 54909.60 88888.00 2013-05-01 23:57:29.625 121 12632.92 132.45 54909.60 88888.00 2013-05-01 23:57:29.750 121 12632.98 132.47 54909.62 88888.00 2013-05-01 23:57:29.875 121 12633.02 132.47 54909.62 88888.00 2013-05-01 23:57:30.000 121 12633.05 132.47 54909.60 88888.00 2013-05-01 23:57:30.125 121 12633.05 132.47 54909.60 88888.00 2013-05-01 23:57:30.250 121 12633.02 132.45 54909.62 88888.00 2013-05-01 23:57:30.375 121 12633.02 132.43 54909.60 88888.00 2013-05-01 23:57:30.500 121 12633.08 132.45 54909.62 88888.00 2013-05-01 23:57:30.625 121 12633.10 132.45 54909.62 88888.00 2013-05-01 23:57:30.750 121 12633.08 132.47 54909.62 88888.00 2013-05-01 23:57:30.875 121 12633.08 132.45 54909.65 88888.00 2013-05-01 23:57:31.000 121 12633.10 132.45 54909.60 88888.00 2013-05-01 23:57:31.125 121 12633.12 132.50 54909.62 88888.00 2013-05-01 23:57:31.250 121 12633.15 132.43 54909.60 88888.00 2013-05-01 23:57:31.375 121 12633.17 132.43 54909.60 88888.00 2013-05-01 23:57:31.500 121 12633.17 132.45 54909.62 88888.00 2013-05-01 23:57:31.625 121 12633.10 132.45 54909.62 88888.00 2013-05-01 23:57:31.750 121 12633.08 132.50 54909.62 88888.00 2013-05-01 23:57:31.875 121 12633.10 132.50 54909.62 88888.00 2013-05-01 23:57:32.000 121 12633.12 132.47 54909.65 88888.00 2013-05-01 23:57:32.125 121 12633.15 132.45 54909.65 88888.00 2013-05-01 23:57:32.250 121 12633.17 132.45 54909.65 88888.00 2013-05-01 23:57:32.375 121 12633.17 132.43 54909.62 88888.00 2013-05-01 23:57:32.500 121 12633.17 132.45 54909.62 88888.00 2013-05-01 23:57:32.625 121 12633.15 132.47 54909.62 88888.00 2013-05-01 23:57:32.750 121 12633.12 132.45 54909.62 88888.00 2013-05-01 23:57:32.875 121 12633.17 132.45 54909.62 88888.00 2013-05-01 23:57:33.000 121 12633.15 132.45 54909.62 88888.00 2013-05-01 23:57:33.125 121 12633.12 132.43 54909.62 88888.00 2013-05-01 23:57:33.250 121 12633.10 132.43 54909.62 88888.00 2013-05-01 23:57:33.375 121 12633.10 132.40 54909.62 88888.00 2013-05-01 23:57:33.500 121 12633.12 132.45 54909.65 88888.00 2013-05-01 23:57:33.625 121 12633.17 132.45 54909.68 88888.00 2013-05-01 23:57:33.750 121 12633.25 132.45 54909.68 88888.00 2013-05-01 23:57:33.875 121 12633.20 132.43 54909.70 88888.00 2013-05-01 23:57:34.000 121 12633.20 132.40 54909.68 88888.00 2013-05-01 23:57:34.125 121 12633.25 132.40 54909.68 88888.00 2013-05-01 23:57:34.250 121 12633.30 132.43 54909.68 88888.00 2013-05-01 23:57:34.375 121 12633.23 132.40 54909.68 88888.00 2013-05-01 23:57:34.500 121 12633.10 132.40 54909.62 88888.00 2013-05-01 23:57:34.625 121 12633.12 132.40 54909.65 88888.00 2013-05-01 23:57:34.750 121 12633.12 132.40 54909.68 88888.00 2013-05-01 23:57:34.875 121 12633.12 132.43 54909.68 88888.00 2013-05-01 23:57:35.000 121 12633.17 132.45 54909.68 88888.00 2013-05-01 23:57:35.125 121 12633.20 132.45 54909.68 88888.00 2013-05-01 23:57:35.250 121 12633.17 132.40 54909.68 88888.00 2013-05-01 23:57:35.375 121 12633.25 132.40 54909.70 88888.00 2013-05-01 23:57:35.500 121 12633.25 132.38 54909.68 88888.00 2013-05-01 23:57:35.625 121 12633.20 132.38 54909.68 88888.00 2013-05-01 23:57:35.750 121 12633.20 132.40 54909.68 88888.00 2013-05-01 23:57:35.875 121 12633.23 132.40 54909.70 88888.00 2013-05-01 23:57:36.000 121 12633.17 132.38 54909.68 88888.00 2013-05-01 23:57:36.125 121 12633.17 132.38 54909.68 88888.00 2013-05-01 23:57:36.250 121 12633.12 132.38 54909.70 88888.00 2013-05-01 23:57:36.375 121 12633.12 132.35 54909.68 88888.00 2013-05-01 23:57:36.500 121 12633.15 132.35 54909.68 88888.00 2013-05-01 23:57:36.625 121 12633.15 132.35 54909.68 88888.00 2013-05-01 23:57:36.750 121 12633.20 132.38 54909.70 88888.00 2013-05-01 23:57:36.875 121 12633.20 132.35 54909.70 88888.00 2013-05-01 23:57:37.000 121 12633.23 132.35 54909.70 88888.00 2013-05-01 23:57:37.125 121 12633.30 132.38 54909.70 88888.00 2013-05-01 23:57:37.250 121 12633.20 132.38 54909.72 88888.00 2013-05-01 23:57:37.375 121 12633.12 132.32 54909.68 88888.00 2013-05-01 23:57:37.500 121 12633.15 132.35 54909.70 88888.00 2013-05-01 23:57:37.625 121 12633.17 132.40 54909.70 88888.00 2013-05-01 23:57:37.750 121 12633.23 132.40 54909.68 88888.00 2013-05-01 23:57:37.875 121 12633.25 132.38 54909.65 88888.00 2013-05-01 23:57:38.000 121 12633.27 132.38 54909.68 88888.00 2013-05-01 23:57:38.125 121 12633.25 132.38 54909.70 88888.00 2013-05-01 23:57:38.250 121 12633.20 132.35 54909.70 88888.00 2013-05-01 23:57:38.375 121 12633.23 132.43 54909.70 88888.00 2013-05-01 23:57:38.500 121 12633.25 132.40 54909.70 88888.00 2013-05-01 23:57:38.625 121 12633.23 132.38 54909.65 88888.00 2013-05-01 23:57:38.750 121 12633.20 132.38 54909.65 88888.00 2013-05-01 23:57:38.875 121 12633.20 132.38 54909.70 88888.00 2013-05-01 23:57:39.000 121 12633.17 132.40 54909.68 88888.00 2013-05-01 23:57:39.125 121 12633.20 132.40 54909.70 88888.00 2013-05-01 23:57:39.250 121 12633.27 132.38 54909.72 88888.00 2013-05-01 23:57:39.375 121 12633.30 132.40 54909.72 88888.00 2013-05-01 23:57:39.500 121 12633.30 132.38 54909.75 88888.00 2013-05-01 23:57:39.625 121 12633.27 132.38 54909.72 88888.00 2013-05-01 23:57:39.750 121 12633.23 132.38 54909.70 88888.00 2013-05-01 23:57:39.875 121 12633.25 132.38 54909.72 88888.00 2013-05-01 23:57:40.000 121 12633.27 132.38 54909.72 88888.00 2013-05-01 23:57:40.125 121 12633.27 132.40 54909.72 88888.00 2013-05-01 23:57:40.250 121 12633.25 132.38 54909.75 88888.00 2013-05-01 23:57:40.375 121 12633.33 132.38 54909.70 88888.00 2013-05-01 23:57:40.500 121 12633.38 132.40 54909.72 88888.00 2013-05-01 23:57:40.625 121 12633.42 132.43 54909.78 88888.00 2013-05-01 23:57:40.750 121 12633.38 132.40 54909.75 88888.00 2013-05-01 23:57:40.875 121 12633.33 132.38 54909.75 88888.00 2013-05-01 23:57:41.000 121 12633.30 132.35 54909.75 88888.00 2013-05-01 23:57:41.125 121 12633.30 132.40 54909.75 88888.00 2013-05-01 23:57:41.250 121 12633.25 132.40 54909.72 88888.00 2013-05-01 23:57:41.375 121 12633.25 132.35 54909.70 88888.00 2013-05-01 23:57:41.500 121 12633.23 132.35 54909.72 88888.00 2013-05-01 23:57:41.625 121 12633.30 132.35 54909.75 88888.00 2013-05-01 23:57:41.750 121 12633.35 132.35 54909.75 88888.00 2013-05-01 23:57:41.875 121 12633.33 132.35 54909.75 88888.00 2013-05-01 23:57:42.000 121 12633.30 132.35 54909.75 88888.00 2013-05-01 23:57:42.125 121 12633.27 132.38 54909.78 88888.00 2013-05-01 23:57:42.250 121 12633.25 132.35 54909.78 88888.00 2013-05-01 23:57:42.375 121 12633.27 132.38 54909.78 88888.00 2013-05-01 23:57:42.500 121 12633.27 132.35 54909.78 88888.00 2013-05-01 23:57:42.625 121 12633.25 132.32 54909.75 88888.00 2013-05-01 23:57:42.750 121 12633.33 132.35 54909.78 88888.00 2013-05-01 23:57:42.875 121 12633.33 132.35 54909.75 88888.00 2013-05-01 23:57:43.000 121 12633.30 132.28 54909.72 88888.00 2013-05-01 23:57:43.125 121 12633.30 132.32 54909.75 88888.00 2013-05-01 23:57:43.250 121 12633.30 132.32 54909.75 88888.00 2013-05-01 23:57:43.375 121 12633.30 132.32 54909.75 88888.00 2013-05-01 23:57:43.500 121 12633.30 132.30 54909.75 88888.00 2013-05-01 23:57:43.625 121 12633.30 132.32 54909.75 88888.00 2013-05-01 23:57:43.750 121 12633.27 132.35 54909.78 88888.00 2013-05-01 23:57:43.875 121 12633.35 132.35 54909.80 88888.00 2013-05-01 23:57:44.000 121 12633.45 132.38 54909.75 88888.00 2013-05-01 23:57:44.125 121 12633.45 132.38 54909.75 88888.00 2013-05-01 23:57:44.250 121 12633.42 132.38 54909.78 88888.00 2013-05-01 23:57:44.375 121 12633.40 132.38 54909.75 88888.00 2013-05-01 23:57:44.500 121 12633.40 132.38 54909.75 88888.00 2013-05-01 23:57:44.625 121 12633.38 132.43 54909.75 88888.00 2013-05-01 23:57:44.750 121 12633.38 132.40 54909.78 88888.00 2013-05-01 23:57:44.875 121 12633.40 132.35 54909.75 88888.00 2013-05-01 23:57:45.000 121 12633.40 132.38 54909.75 88888.00 2013-05-01 23:57:45.125 121 12633.38 132.40 54909.78 88888.00 2013-05-01 23:57:45.250 121 12633.30 132.35 54909.80 88888.00 2013-05-01 23:57:45.375 121 12633.35 132.40 54909.80 88888.00 2013-05-01 23:57:45.500 121 12633.45 132.40 54909.80 88888.00 2013-05-01 23:57:45.625 121 12633.48 132.40 54909.80 88888.00 2013-05-01 23:57:45.750 121 12633.45 132.38 54909.80 88888.00 2013-05-01 23:57:45.875 121 12633.42 132.38 54909.80 88888.00 2013-05-01 23:57:46.000 121 12633.45 132.38 54909.78 88888.00 2013-05-01 23:57:46.125 121 12633.48 132.40 54909.78 88888.00 2013-05-01 23:57:46.250 121 12633.42 132.35 54909.78 88888.00 2013-05-01 23:57:46.375 121 12633.50 132.40 54909.80 88888.00 2013-05-01 23:57:46.500 121 12633.50 132.43 54909.82 88888.00 2013-05-01 23:57:46.625 121 12633.52 132.43 54909.82 88888.00 2013-05-01 23:57:46.750 121 12633.52 132.40 54909.82 88888.00 2013-05-01 23:57:46.875 121 12633.55 132.38 54909.80 88888.00 2013-05-01 23:57:47.000 121 12633.60 132.35 54909.80 88888.00 2013-05-01 23:57:47.125 121 12633.55 132.35 54909.82 88888.00 2013-05-01 23:57:47.250 121 12633.55 132.40 54909.80 88888.00 2013-05-01 23:57:47.375 121 12633.58 132.40 54909.80 88888.00 2013-05-01 23:57:47.500 121 12633.55 132.40 54909.82 88888.00 2013-05-01 23:57:47.625 121 12633.52 132.43 54909.85 88888.00 2013-05-01 23:57:47.750 121 12633.60 132.43 54909.82 88888.00 2013-05-01 23:57:47.875 121 12633.65 132.40 54909.80 88888.00 2013-05-01 23:57:48.000 121 12633.62 132.40 54909.80 88888.00 2013-05-01 23:57:48.125 121 12633.58 132.40 54909.85 88888.00 2013-05-01 23:57:48.250 121 12633.58 132.40 54909.85 88888.00 2013-05-01 23:57:48.375 121 12633.48 132.38 54909.82 88888.00 2013-05-01 23:57:48.500 121 12633.45 132.40 54909.80 88888.00 2013-05-01 23:57:48.625 121 12633.58 132.38 54909.82 88888.00 2013-05-01 23:57:48.750 121 12633.67 132.40 54909.82 88888.00 2013-05-01 23:57:48.875 121 12633.65 132.40 54909.80 88888.00 2013-05-01 23:57:49.000 121 12633.65 132.40 54909.80 88888.00 2013-05-01 23:57:49.125 121 12633.65 132.40 54909.85 88888.00 2013-05-01 23:57:49.250 121 12633.60 132.35 54909.88 88888.00 2013-05-01 23:57:49.375 121 12633.67 132.40 54909.90 88888.00 2013-05-01 23:57:49.500 121 12633.67 132.38 54909.85 88888.00 2013-05-01 23:57:49.625 121 12633.67 132.38 54909.85 88888.00 2013-05-01 23:57:49.750 121 12633.67 132.40 54909.88 88888.00 2013-05-01 23:57:49.875 121 12633.65 132.38 54909.88 88888.00 2013-05-01 23:57:50.000 121 12633.65 132.35 54909.85 88888.00 2013-05-01 23:57:50.125 121 12633.70 132.35 54909.88 88888.00 2013-05-01 23:57:50.250 121 12633.70 132.38 54909.90 88888.00 2013-05-01 23:57:50.375 121 12633.73 132.38 54909.88 88888.00 2013-05-01 23:57:50.500 121 12633.67 132.38 54909.88 88888.00 2013-05-01 23:57:50.625 121 12633.58 132.35 54909.85 88888.00 2013-05-01 23:57:50.750 121 12633.62 132.35 54909.85 88888.00 2013-05-01 23:57:50.875 121 12633.70 132.30 54909.88 88888.00 2013-05-01 23:57:51.000 121 12633.73 132.32 54909.85 88888.00 2013-05-01 23:57:51.125 121 12633.77 132.32 54909.90 88888.00 2013-05-01 23:57:51.250 121 12633.83 132.35 54909.88 88888.00 2013-05-01 23:57:51.375 121 12633.90 132.35 54909.93 88888.00 2013-05-01 23:57:51.500 121 12633.88 132.32 54909.90 88888.00 2013-05-01 23:57:51.625 121 12633.77 132.32 54909.88 88888.00 2013-05-01 23:57:51.750 121 12633.70 132.32 54909.90 88888.00 2013-05-01 23:57:51.875 121 12633.75 132.35 54909.90 88888.00 2013-05-01 23:57:52.000 121 12633.80 132.32 54909.93 88888.00 2013-05-01 23:57:52.125 121 12633.85 132.35 54909.95 88888.00 2013-05-01 23:57:52.250 121 12633.77 132.35 54909.95 88888.00 2013-05-01 23:57:52.375 121 12633.85 132.38 54909.93 88888.00 2013-05-01 23:57:52.500 121 12633.83 132.35 54909.93 88888.00 2013-05-01 23:57:52.625 121 12633.77 132.35 54909.95 88888.00 2013-05-01 23:57:52.750 121 12633.85 132.40 54909.95 88888.00 2013-05-01 23:57:52.875 121 12633.92 132.40 54909.95 88888.00 2013-05-01 23:57:53.000 121 12633.92 132.38 54909.95 88888.00 2013-05-01 23:57:53.125 121 12633.95 132.35 54909.95 88888.00 2013-05-01 23:57:53.250 121 12633.92 132.38 54909.95 88888.00 2013-05-01 23:57:53.375 121 12633.98 132.40 54910.00 88888.00 2013-05-01 23:57:53.500 121 12634.02 132.40 54909.97 88888.00 2013-05-01 23:57:53.625 121 12634.00 132.38 54909.95 88888.00 2013-05-01 23:57:53.750 121 12633.95 132.38 54909.93 88888.00 2013-05-01 23:57:53.875 121 12633.90 132.35 54909.90 88888.00 2013-05-01 23:57:54.000 121 12633.88 132.35 54909.90 88888.00 2013-05-01 23:57:54.125 121 12633.95 132.35 54909.95 88888.00 2013-05-01 23:57:54.250 121 12633.98 132.32 54909.97 88888.00 2013-05-01 23:57:54.375 121 12633.98 132.35 54909.97 88888.00 2013-05-01 23:57:54.500 121 12633.95 132.40 54909.97 88888.00 2013-05-01 23:57:54.625 121 12633.98 132.40 54910.00 88888.00 2013-05-01 23:57:54.750 121 12633.90 132.38 54909.97 88888.00 2013-05-01 23:57:54.875 121 12633.88 132.35 54910.00 88888.00 2013-05-01 23:57:55.000 121 12633.90 132.38 54909.97 88888.00 2013-05-01 23:57:55.125 121 12633.90 132.43 54910.00 88888.00 2013-05-01 23:57:55.250 121 12633.92 132.35 54909.97 88888.00 2013-05-01 23:57:55.375 121 12634.00 132.38 54909.97 88888.00 2013-05-01 23:57:55.500 121 12634.02 132.38 54909.97 88888.00 2013-05-01 23:57:55.625 121 12633.95 132.40 54910.00 88888.00 2013-05-01 23:57:55.750 121 12634.00 132.38 54910.00 88888.00 2013-05-01 23:57:55.875 121 12634.05 132.40 54910.00 88888.00 2013-05-01 23:57:56.000 121 12633.98 132.40 54909.97 88888.00 2013-05-01 23:57:56.125 121 12633.92 132.40 54909.97 88888.00 2013-05-01 23:57:56.250 121 12633.98 132.38 54909.97 88888.00 2013-05-01 23:57:56.375 121 12634.02 132.35 54910.00 88888.00 2013-05-01 23:57:56.500 121 12634.05 132.38 54910.03 88888.00 2013-05-01 23:57:56.625 121 12634.08 132.38 54910.03 88888.00 2013-05-01 23:57:56.750 121 12634.08 132.38 54910.03 88888.00 2013-05-01 23:57:56.875 121 12634.02 132.38 54910.05 88888.00 2013-05-01 23:57:57.000 121 12634.05 132.38 54910.03 88888.00 2013-05-01 23:57:57.125 121 12634.12 132.40 54910.05 88888.00 2013-05-01 23:57:57.250 121 12634.17 132.38 54910.05 88888.00 2013-05-01 23:57:57.375 121 12634.25 132.38 54910.05 88888.00 2013-05-01 23:57:57.500 121 12634.25 132.35 54910.05 88888.00 2013-05-01 23:57:57.625 121 12634.20 132.35 54910.05 88888.00 2013-05-01 23:57:57.750 121 12634.15 132.32 54910.07 88888.00 2013-05-01 23:57:57.875 121 12634.17 132.32 54910.07 88888.00 2013-05-01 23:57:58.000 121 12634.17 132.32 54910.10 88888.00 2013-05-01 23:57:58.125 121 12634.20 132.35 54910.12 88888.00 2013-05-01 23:57:58.250 121 12634.23 132.35 54910.10 88888.00 2013-05-01 23:57:58.375 121 12634.20 132.32 54910.07 88888.00 2013-05-01 23:57:58.500 121 12634.10 132.30 54910.07 88888.00 2013-05-01 23:57:58.625 121 12634.08 132.30 54910.05 88888.00 2013-05-01 23:57:58.750 121 12634.05 132.28 54910.07 88888.00 2013-05-01 23:57:58.875 121 12634.08 132.30 54910.07 88888.00 2013-05-01 23:57:59.000 121 12634.12 132.30 54910.12 88888.00 2013-05-01 23:57:59.125 121 12634.12 132.30 54910.15 88888.00 2013-05-01 23:57:59.250 121 12634.12 132.30 54910.18 88888.00 2013-05-01 23:57:59.375 121 12634.15 132.32 54910.18 88888.00 2013-05-01 23:57:59.500 121 12634.17 132.32 54910.15 88888.00 2013-05-01 23:57:59.625 121 12634.17 132.32 54910.10 88888.00 2013-05-01 23:57:59.750 121 12634.23 132.32 54910.10 88888.00 2013-05-01 23:57:59.875 121 12634.25 132.35 54910.12 88888.00 2013-05-01 23:58:00.000 121 12634.25 132.35 54910.12 88888.00 2013-05-01 23:58:00.125 121 12634.27 132.32 54910.10 88888.00 2013-05-01 23:58:00.250 121 12634.25 132.30 54910.18 88888.00 2013-05-01 23:58:00.375 121 12634.30 132.32 54910.18 88888.00 2013-05-01 23:58:00.500 121 12634.30 132.35 54910.15 88888.00 2013-05-01 23:58:00.625 121 12634.25 132.35 54910.15 88888.00 2013-05-01 23:58:00.750 121 12634.23 132.35 54910.15 88888.00 2013-05-01 23:58:00.875 121 12634.23 132.38 54910.20 88888.00 2013-05-01 23:58:01.000 121 12634.25 132.38 54910.20 88888.00 2013-05-01 23:58:01.125 121 12634.25 132.40 54910.22 88888.00 2013-05-01 23:58:01.250 121 12634.23 132.35 54910.20 88888.00 2013-05-01 23:58:01.375 121 12634.27 132.35 54910.18 88888.00 2013-05-01 23:58:01.500 121 12634.30 132.35 54910.20 88888.00 2013-05-01 23:58:01.625 121 12634.23 132.32 54910.20 88888.00 2013-05-01 23:58:01.750 121 12634.17 132.32 54910.22 88888.00 2013-05-01 23:58:01.875 121 12634.17 132.35 54910.20 88888.00 2013-05-01 23:58:02.000 121 12634.23 132.35 54910.18 88888.00 2013-05-01 23:58:02.125 121 12634.30 132.38 54910.22 88888.00 2013-05-01 23:58:02.250 121 12634.33 132.32 54910.28 88888.00 2013-05-01 23:58:02.375 121 12634.35 132.32 54910.28 88888.00 2013-05-01 23:58:02.500 121 12634.30 132.35 54910.30 88888.00 2013-05-01 23:58:02.625 121 12634.30 132.35 54910.28 88888.00 2013-05-01 23:58:02.750 121 12634.25 132.35 54910.28 88888.00 2013-05-01 23:58:02.875 121 12634.20 132.32 54910.28 88888.00 2013-05-01 23:58:03.000 121 12634.20 132.30 54910.25 88888.00 2013-05-01 23:58:03.125 121 12634.25 132.35 54910.25 88888.00 2013-05-01 23:58:03.250 121 12634.23 132.35 54910.28 88888.00 2013-05-01 23:58:03.375 121 12634.23 132.32 54910.30 88888.00 2013-05-01 23:58:03.500 121 12634.20 132.32 54910.30 88888.00 2013-05-01 23:58:03.625 121 12634.17 132.30 54910.28 88888.00 2013-05-01 23:58:03.750 121 12634.20 132.28 54910.25 88888.00 2013-05-01 23:58:03.875 121 12634.33 132.30 54910.30 88888.00 2013-05-01 23:58:04.000 121 12634.38 132.30 54910.30 88888.00 2013-05-01 23:58:04.125 121 12634.30 132.28 54910.30 88888.00 2013-05-01 23:58:04.250 121 12634.23 132.28 54910.32 88888.00 2013-05-01 23:58:04.375 121 12634.20 132.30 54910.35 88888.00 2013-05-01 23:58:04.500 121 12634.25 132.28 54910.35 88888.00 2013-05-01 23:58:04.625 121 12634.27 132.25 54910.30 88888.00 2013-05-01 23:58:04.750 121 12634.30 132.28 54910.28 88888.00 2013-05-01 23:58:04.875 121 12634.35 132.25 54910.32 88888.00 2013-05-01 23:58:05.000 121 12634.30 132.25 54910.30 88888.00 2013-05-01 23:58:05.125 121 12634.30 132.28 54910.35 88888.00 2013-05-01 23:58:05.250 121 12634.25 132.22 54910.35 88888.00 2013-05-01 23:58:05.375 121 12634.27 132.20 54910.35 88888.00 2013-05-01 23:58:05.500 121 12634.30 132.20 54910.35 88888.00 2013-05-01 23:58:05.625 121 12634.30 132.22 54910.35 88888.00 2013-05-01 23:58:05.750 121 12634.33 132.25 54910.38 88888.00 2013-05-01 23:58:05.875 121 12634.30 132.25 54910.38 88888.00 2013-05-01 23:58:06.000 121 12634.30 132.25 54910.38 88888.00 2013-05-01 23:58:06.125 121 12634.33 132.22 54910.40 88888.00 2013-05-01 23:58:06.250 121 12634.30 132.22 54910.40 88888.00 2013-05-01 23:58:06.375 121 12634.33 132.25 54910.40 88888.00 2013-05-01 23:58:06.500 121 12634.35 132.22 54910.43 88888.00 2013-05-01 23:58:06.625 121 12634.38 132.22 54910.45 88888.00 2013-05-01 23:58:06.750 121 12634.40 132.25 54910.47 88888.00 2013-05-01 23:58:06.875 121 12634.42 132.22 54910.45 88888.00 2013-05-01 23:58:07.000 121 12634.45 132.20 54910.43 88888.00 2013-05-01 23:58:07.125 121 12634.40 132.22 54910.43 88888.00 2013-05-01 23:58:07.250 121 12634.38 132.18 54910.40 88888.00 2013-05-01 23:58:07.375 121 12634.42 132.18 54910.40 88888.00 2013-05-01 23:58:07.500 121 12634.42 132.20 54910.43 88888.00 2013-05-01 23:58:07.625 121 12634.40 132.18 54910.45 88888.00 2013-05-01 23:58:07.750 121 12634.42 132.18 54910.45 88888.00 2013-05-01 23:58:07.875 121 12634.40 132.15 54910.45 88888.00 2013-05-01 23:58:08.000 121 12634.35 132.18 54910.45 88888.00 2013-05-01 23:58:08.125 121 12634.35 132.22 54910.47 88888.00 2013-05-01 23:58:08.250 121 12634.38 132.22 54910.47 88888.00 2013-05-01 23:58:08.375 121 12634.40 132.20 54910.50 88888.00 2013-05-01 23:58:08.500 121 12634.42 132.25 54910.50 88888.00 2013-05-01 23:58:08.625 121 12634.40 132.22 54910.50 88888.00 2013-05-01 23:58:08.750 121 12634.35 132.22 54910.53 88888.00 2013-05-01 23:58:08.875 121 12634.30 132.28 54910.53 88888.00 2013-05-01 23:58:09.000 121 12634.30 132.28 54910.53 88888.00 2013-05-01 23:58:09.125 121 12634.33 132.25 54910.53 88888.00 2013-05-01 23:58:09.250 121 12634.30 132.22 54910.53 88888.00 2013-05-01 23:58:09.375 121 12634.33 132.28 54910.53 88888.00 2013-05-01 23:58:09.500 121 12634.30 132.28 54910.53 88888.00 2013-05-01 23:58:09.625 121 12634.33 132.30 54910.50 88888.00 2013-05-01 23:58:09.750 121 12634.35 132.28 54910.50 88888.00 2013-05-01 23:58:09.875 121 12634.38 132.25 54910.50 88888.00 2013-05-01 23:58:10.000 121 12634.35 132.22 54910.47 88888.00 2013-05-01 23:58:10.125 121 12634.38 132.22 54910.47 88888.00 2013-05-01 23:58:10.250 121 12634.40 132.25 54910.55 88888.00 2013-05-01 23:58:10.375 121 12634.40 132.25 54910.55 88888.00 2013-05-01 23:58:10.500 121 12634.35 132.22 54910.55 88888.00 2013-05-01 23:58:10.625 121 12634.38 132.22 54910.57 88888.00 2013-05-01 23:58:10.750 121 12634.38 132.25 54910.57 88888.00 2013-05-01 23:58:10.875 121 12634.35 132.22 54910.55 88888.00 2013-05-01 23:58:11.000 121 12634.35 132.18 54910.53 88888.00 2013-05-01 23:58:11.125 121 12634.35 132.15 54910.55 88888.00 2013-05-01 23:58:11.250 121 12634.33 132.12 54910.55 88888.00 2013-05-01 23:58:11.375 121 12634.35 132.12 54910.55 88888.00 2013-05-01 23:58:11.500 121 12634.38 132.12 54910.60 88888.00 2013-05-01 23:58:11.625 121 12634.40 132.15 54910.62 88888.00 2013-05-01 23:58:11.750 121 12634.40 132.12 54910.62 88888.00 2013-05-01 23:58:11.875 121 12634.48 132.10 54910.62 88888.00 2013-05-01 23:58:12.000 121 12634.55 132.07 54910.60 88888.00 2013-05-01 23:58:12.125 121 12634.48 132.07 54910.57 88888.00 2013-05-01 23:58:12.250 121 12634.48 132.07 54910.60 88888.00 2013-05-01 23:58:12.375 121 12634.48 132.05 54910.57 88888.00 2013-05-01 23:58:12.500 121 12634.48 132.05 54910.57 88888.00 2013-05-01 23:58:12.625 121 12634.48 132.07 54910.62 88888.00 2013-05-01 23:58:12.750 121 12634.42 132.07 54910.65 88888.00 2013-05-01 23:58:12.875 121 12634.40 132.07 54910.65 88888.00 2013-05-01 23:58:13.000 121 12634.42 132.05 54910.62 88888.00 2013-05-01 23:58:13.125 121 12634.48 132.03 54910.65 88888.00 2013-05-01 23:58:13.250 121 12634.52 132.03 54910.68 88888.00 2013-05-01 23:58:13.375 121 12634.55 132.05 54910.70 88888.00 2013-05-01 23:58:13.500 121 12634.55 132.05 54910.70 88888.00 2013-05-01 23:58:13.625 121 12634.52 132.00 54910.65 88888.00 2013-05-01 23:58:13.750 121 12634.52 131.97 54910.62 88888.00 2013-05-01 23:58:13.875 121 12634.58 132.00 54910.65 88888.00 2013-05-01 23:58:14.000 121 12634.58 132.03 54910.68 88888.00 2013-05-01 23:58:14.125 121 12634.58 132.03 54910.72 88888.00 2013-05-01 23:58:14.250 121 12634.58 132.00 54910.70 88888.00 2013-05-01 23:58:14.375 121 12634.55 132.05 54910.70 88888.00 2013-05-01 23:58:14.500 121 12634.52 132.03 54910.70 88888.00 2013-05-01 23:58:14.625 121 12634.60 132.03 54910.72 88888.00 2013-05-01 23:58:14.750 121 12634.62 132.00 54910.65 88888.00 2013-05-01 23:58:14.875 121 12634.60 131.97 54910.65 88888.00 2013-05-01 23:58:15.000 121 12634.62 132.00 54910.68 88888.00 2013-05-01 23:58:15.125 121 12634.65 132.00 54910.72 88888.00 2013-05-01 23:58:15.250 121 12634.62 132.00 54910.70 88888.00 2013-05-01 23:58:15.375 121 12634.58 131.95 54910.68 88888.00 2013-05-01 23:58:15.500 121 12634.58 131.95 54910.70 88888.00 2013-05-01 23:58:15.625 121 12634.58 132.00 54910.72 88888.00 2013-05-01 23:58:15.750 121 12634.55 132.00 54910.72 88888.00 2013-05-01 23:58:15.875 121 12634.58 132.03 54910.72 88888.00 2013-05-01 23:58:16.000 121 12634.60 132.00 54910.72 88888.00 2013-05-01 23:58:16.125 121 12634.55 131.97 54910.72 88888.00 2013-05-01 23:58:16.250 121 12634.45 131.95 54910.72 88888.00 2013-05-01 23:58:16.375 121 12634.45 131.97 54910.68 88888.00 2013-05-01 23:58:16.500 121 12634.50 132.00 54910.70 88888.00 2013-05-01 23:58:16.625 121 12634.52 132.00 54910.72 88888.00 2013-05-01 23:58:16.750 121 12634.50 132.03 54910.72 88888.00 2013-05-01 23:58:16.875 121 12634.50 132.05 54910.78 88888.00 2013-05-01 23:58:17.000 121 12634.58 132.05 54910.80 88888.00 2013-05-01 23:58:17.125 121 12634.55 132.03 54910.80 88888.00 2013-05-01 23:58:17.250 121 12634.50 132.03 54910.82 88888.00 2013-05-01 23:58:17.375 121 12634.52 132.05 54910.85 88888.00 2013-05-01 23:58:17.500 121 12634.52 132.03 54910.82 88888.00 2013-05-01 23:58:17.625 121 12634.50 131.97 54910.80 88888.00 2013-05-01 23:58:17.750 121 12634.45 132.00 54910.80 88888.00 2013-05-01 23:58:17.875 121 12634.48 132.03 54910.80 88888.00 2013-05-01 23:58:18.000 121 12634.52 131.97 54910.80 88888.00 2013-05-01 23:58:18.125 121 12634.55 131.97 54910.80 88888.00 2013-05-01 23:58:18.250 121 12634.50 131.97 54910.78 88888.00 2013-05-01 23:58:18.375 121 12634.50 131.97 54910.78 88888.00 2013-05-01 23:58:18.500 121 12634.50 132.00 54910.82 88888.00 2013-05-01 23:58:18.625 121 12634.52 131.97 54910.85 88888.00 2013-05-01 23:58:18.750 121 12634.60 131.97 54910.82 88888.00 2013-05-01 23:58:18.875 121 12634.60 131.97 54910.82 88888.00 2013-05-01 23:58:19.000 121 12634.52 131.95 54910.82 88888.00 2013-05-01 23:58:19.125 121 12634.55 131.95 54910.85 88888.00 2013-05-01 23:58:19.250 121 12634.55 131.93 54910.85 88888.00 2013-05-01 23:58:19.375 121 12634.55 131.88 54910.82 88888.00 2013-05-01 23:58:19.500 121 12634.55 131.88 54910.82 88888.00 2013-05-01 23:58:19.625 121 12634.58 131.88 54910.85 88888.00 2013-05-01 23:58:19.750 121 12634.70 131.90 54910.90 88888.00 2013-05-01 23:58:19.875 121 12634.73 131.88 54910.90 88888.00 2013-05-01 23:58:20.000 121 12634.75 131.88 54910.88 88888.00 2013-05-01 23:58:20.125 121 12634.73 131.90 54910.88 88888.00 2013-05-01 23:58:20.250 121 12634.67 131.88 54910.93 88888.00 2013-05-01 23:58:20.375 121 12634.73 131.85 54910.95 88888.00 2013-05-01 23:58:20.500 121 12634.67 131.82 54910.95 88888.00 2013-05-01 23:58:20.625 121 12634.65 131.80 54910.93 88888.00 2013-05-01 23:58:20.750 121 12634.62 131.82 54910.90 88888.00 2013-05-01 23:58:20.875 121 12634.65 131.78 54910.88 88888.00 2013-05-01 23:58:21.000 121 12634.67 131.78 54910.88 88888.00 2013-05-01 23:58:21.125 121 12634.73 131.78 54910.90 88888.00 2013-05-01 23:58:21.250 121 12634.75 131.78 54910.95 88888.00 2013-05-01 23:58:21.375 121 12634.73 131.80 54910.97 88888.00 2013-05-01 23:58:21.500 121 12634.65 131.78 54910.97 88888.00 2013-05-01 23:58:21.625 121 12634.67 131.80 54911.00 88888.00 2013-05-01 23:58:21.750 121 12634.67 131.75 54910.97 88888.00 2013-05-01 23:58:21.875 121 12634.70 131.75 54910.97 88888.00 2013-05-01 23:58:22.000 121 12634.73 131.72 54910.95 88888.00 2013-05-01 23:58:22.125 121 12634.73 131.72 54910.97 88888.00 2013-05-01 23:58:22.250 121 12634.73 131.70 54911.03 88888.00 2013-05-01 23:58:22.375 121 12634.75 131.70 54911.00 88888.00 2013-05-01 23:58:22.500 121 12634.80 131.68 54911.00 88888.00 2013-05-01 23:58:22.625 121 12634.88 131.68 54910.97 88888.00 2013-05-01 23:58:22.750 121 12634.83 131.68 54911.00 88888.00 2013-05-01 23:58:22.875 121 12634.85 131.68 54911.03 88888.00 2013-05-01 23:58:23.000 121 12634.85 131.70 54911.05 88888.00 2013-05-01 23:58:23.125 121 12634.80 131.70 54911.03 88888.00 2013-05-01 23:58:23.250 121 12634.73 131.65 54911.03 88888.00 2013-05-01 23:58:23.375 121 12634.75 131.62 54911.00 88888.00 2013-05-01 23:58:23.500 121 12634.80 131.62 54911.00 88888.00 2013-05-01 23:58:23.625 121 12634.80 131.62 54911.07 88888.00 2013-05-01 23:58:23.750 121 12634.80 131.62 54911.07 88888.00 2013-05-01 23:58:23.875 121 12634.75 131.62 54911.05 88888.00 2013-05-01 23:58:24.000 121 12634.73 131.60 54911.03 88888.00 2013-05-01 23:58:24.125 121 12634.73 131.62 54911.03 88888.00 2013-05-01 23:58:24.250 121 12634.67 131.68 54911.07 88888.00 2013-05-01 23:58:24.375 121 12634.77 131.72 54911.10 88888.00 2013-05-01 23:58:24.500 121 12634.77 131.70 54911.07 88888.00 2013-05-01 23:58:24.625 121 12634.80 131.68 54911.05 88888.00 2013-05-01 23:58:24.750 121 12634.80 131.68 54911.07 88888.00 2013-05-01 23:58:24.875 121 12634.77 131.68 54911.10 88888.00 2013-05-01 23:58:25.000 121 12634.75 131.70 54911.10 88888.00 2013-05-01 23:58:25.125 121 12634.77 131.70 54911.12 88888.00 2013-05-01 23:58:25.250 121 12634.73 131.68 54911.12 88888.00 2013-05-01 23:58:25.375 121 12634.67 131.72 54911.12 88888.00 2013-05-01 23:58:25.500 121 12634.70 131.70 54911.12 88888.00 2013-05-01 23:58:25.625 121 12634.65 131.70 54911.10 88888.00 2013-05-01 23:58:25.750 121 12634.67 131.72 54911.12 88888.00 2013-05-01 23:58:25.875 121 12634.70 131.75 54911.15 88888.00 2013-05-01 23:58:26.000 121 12634.67 131.72 54911.15 88888.00 2013-05-01 23:58:26.125 121 12634.65 131.72 54911.15 88888.00 2013-05-01 23:58:26.250 121 12634.65 131.68 54911.18 88888.00 2013-05-01 23:58:26.375 121 12634.65 131.70 54911.18 88888.00 2013-05-01 23:58:26.500 121 12634.60 131.65 54911.18 88888.00 2013-05-01 23:58:26.625 121 12634.65 131.68 54911.18 88888.00 2013-05-01 23:58:26.750 121 12634.65 131.68 54911.18 88888.00 2013-05-01 23:58:26.875 121 12634.73 131.62 54911.20 88888.00 2013-05-01 23:58:27.000 121 12634.77 131.62 54911.20 88888.00 2013-05-01 23:58:27.125 121 12634.80 131.62 54911.22 88888.00 2013-05-01 23:58:27.250 121 12634.75 131.60 54911.22 88888.00 2013-05-01 23:58:27.375 121 12634.80 131.62 54911.20 88888.00 2013-05-01 23:58:27.500 121 12634.83 131.60 54911.20 88888.00 2013-05-01 23:58:27.625 121 12634.77 131.60 54911.20 88888.00 2013-05-01 23:58:27.750 121 12634.80 131.60 54911.22 88888.00 2013-05-01 23:58:27.875 121 12634.85 131.60 54911.25 88888.00 2013-05-01 23:58:28.000 121 12634.85 131.53 54911.22 88888.00 2013-05-01 23:58:28.125 121 12634.83 131.53 54911.22 88888.00 2013-05-01 23:58:28.250 121 12634.77 131.53 54911.22 88888.00 2013-05-01 23:58:28.375 121 12634.75 131.55 54911.25 88888.00 2013-05-01 23:58:28.500 121 12634.77 131.55 54911.25 88888.00 2013-05-01 23:58:28.625 121 12634.80 131.50 54911.22 88888.00 2013-05-01 23:58:28.750 121 12634.83 131.50 54911.22 88888.00 2013-05-01 23:58:28.875 121 12634.83 131.43 54911.22 88888.00 2013-05-01 23:58:29.000 121 12634.77 131.40 54911.22 88888.00 2013-05-01 23:58:29.125 121 12634.83 131.40 54911.25 88888.00 2013-05-01 23:58:29.250 121 12634.83 131.40 54911.25 88888.00 2013-05-01 23:58:29.375 121 12634.83 131.38 54911.25 88888.00 2013-05-01 23:58:29.500 121 12634.80 131.38 54911.25 88888.00 2013-05-01 23:58:29.625 121 12634.80 131.40 54911.28 88888.00 2013-05-01 23:58:29.750 121 12634.77 131.40 54911.25 88888.00 2013-05-01 23:58:29.875 121 12634.77 131.38 54911.22 88888.00 2013-05-01 23:58:30.000 121 12634.80 131.38 54911.25 88888.00 2013-05-01 23:58:30.125 121 12634.83 131.40 54911.28 88888.00 2013-05-01 23:58:30.250 121 12634.85 131.35 54911.30 88888.00 2013-05-01 23:58:30.375 121 12634.95 131.35 54911.28 88888.00 2013-05-01 23:58:30.500 121 12634.95 131.32 54911.30 88888.00 2013-05-01 23:58:30.625 121 12634.92 131.30 54911.30 88888.00 2013-05-01 23:58:30.750 121 12634.92 131.30 54911.30 88888.00 2013-05-01 23:58:30.875 121 12634.98 131.28 54911.30 88888.00 2013-05-01 23:58:31.000 121 12635.05 131.30 54911.30 88888.00 2013-05-01 23:58:31.125 121 12635.02 131.28 54911.30 88888.00 2013-05-01 23:58:31.250 121 12634.98 131.25 54911.32 88888.00 2013-05-01 23:58:31.375 121 12635.00 131.25 54911.35 88888.00 2013-05-01 23:58:31.500 121 12635.05 131.28 54911.32 88888.00 2013-05-01 23:58:31.625 121 12635.05 131.28 54911.32 88888.00 2013-05-01 23:58:31.750 121 12635.08 131.25 54911.32 88888.00 2013-05-01 23:58:31.875 121 12635.10 131.22 54911.30 88888.00 2013-05-01 23:58:32.000 121 12635.05 131.22 54911.30 88888.00 2013-05-01 23:58:32.125 121 12635.10 131.22 54911.30 88888.00 2013-05-01 23:58:32.250 121 12635.08 131.25 54911.35 88888.00 2013-05-01 23:58:32.375 121 12635.08 131.30 54911.38 88888.00 2013-05-01 23:58:32.500 121 12635.05 131.30 54911.38 88888.00 2013-05-01 23:58:32.625 121 12635.02 131.28 54911.38 88888.00 2013-05-01 23:58:32.750 121 12635.00 131.28 54911.35 88888.00 2013-05-01 23:58:32.875 121 12634.92 131.30 54911.35 88888.00 2013-05-01 23:58:33.000 121 12634.90 131.32 54911.38 88888.00 2013-05-01 23:58:33.125 121 12634.88 131.35 54911.40 88888.00 2013-05-01 23:58:33.250 121 12634.88 131.32 54911.43 88888.00 2013-05-01 23:58:33.375 121 12634.92 131.32 54911.40 88888.00 2013-05-01 23:58:33.500 121 12634.85 131.30 54911.40 88888.00 2013-05-01 23:58:33.625 121 12634.85 131.32 54911.43 88888.00 2013-05-01 23:58:33.750 121 12634.90 131.38 54911.43 88888.00 2013-05-01 23:58:33.875 121 12634.88 131.38 54911.45 88888.00 2013-05-01 23:58:34.000 121 12634.90 131.40 54911.45 88888.00 2013-05-01 23:58:34.125 121 12634.95 131.40 54911.45 88888.00 2013-05-01 23:58:34.250 121 12634.88 131.40 54911.45 88888.00 2013-05-01 23:58:34.375 121 12634.83 131.40 54911.43 88888.00 2013-05-01 23:58:34.500 121 12634.80 131.40 54911.45 88888.00 2013-05-01 23:58:34.625 121 12634.83 131.38 54911.45 88888.00 2013-05-01 23:58:34.750 121 12634.80 131.38 54911.47 88888.00 2013-05-01 23:58:34.875 121 12634.80 131.35 54911.47 88888.00 2013-05-01 23:58:35.000 121 12634.77 131.35 54911.47 88888.00 2013-05-01 23:58:35.125 121 12634.80 131.32 54911.45 88888.00 2013-05-01 23:58:35.250 121 12634.73 131.32 54911.47 88888.00 2013-05-01 23:58:35.375 121 12634.67 131.35 54911.50 88888.00 2013-05-01 23:58:35.500 121 12634.67 131.35 54911.50 88888.00 2013-05-01 23:58:35.625 121 12634.67 131.32 54911.53 88888.00 2013-05-01 23:58:35.750 121 12634.67 131.30 54911.50 88888.00 2013-05-01 23:58:35.875 121 12634.70 131.30 54911.53 88888.00 2013-05-01 23:58:36.000 121 12634.77 131.28 54911.53 88888.00 2013-05-01 23:58:36.125 121 12634.80 131.28 54911.55 88888.00 2013-05-01 23:58:36.250 121 12634.75 131.28 54911.53 88888.00 2013-05-01 23:58:36.375 121 12634.80 131.28 54911.55 88888.00 2013-05-01 23:58:36.500 121 12634.85 131.25 54911.55 88888.00 2013-05-01 23:58:36.625 121 12634.88 131.25 54911.53 88888.00 2013-05-01 23:58:36.750 121 12634.88 131.25 54911.55 88888.00 2013-05-01 23:58:36.875 121 12634.88 131.25 54911.55 88888.00 2013-05-01 23:58:37.000 121 12634.85 131.22 54911.57 88888.00 2013-05-01 23:58:37.125 121 12634.80 131.20 54911.57 88888.00 2013-05-01 23:58:37.250 121 12634.77 131.20 54911.57 88888.00 2013-05-01 23:58:37.375 121 12634.83 131.18 54911.57 88888.00 2013-05-01 23:58:37.500 121 12634.85 131.18 54911.57 88888.00 2013-05-01 23:58:37.625 121 12634.85 131.18 54911.57 88888.00 2013-05-01 23:58:37.750 121 12634.88 131.15 54911.57 88888.00 2013-05-01 23:58:37.875 121 12634.90 131.15 54911.60 88888.00 2013-05-01 23:58:38.000 121 12634.88 131.15 54911.62 88888.00 2013-05-01 23:58:38.125 121 12634.88 131.15 54911.60 88888.00 2013-05-01 23:58:38.250 121 12634.88 131.10 54911.62 88888.00 2013-05-01 23:58:38.375 121 12634.92 131.10 54911.62 88888.00 2013-05-01 23:58:38.500 121 12634.90 131.07 54911.62 88888.00 2013-05-01 23:58:38.625 121 12634.92 131.05 54911.60 88888.00 2013-05-01 23:58:38.750 121 12634.92 131.05 54911.60 88888.00 2013-05-01 23:58:38.875 121 12634.98 131.03 54911.60 88888.00 2013-05-01 23:58:39.000 121 12634.98 131.03 54911.62 88888.00 2013-05-01 23:58:39.125 121 12635.00 131.03 54911.60 88888.00 2013-05-01 23:58:39.250 121 12635.00 130.97 54911.62 88888.00 2013-05-01 23:58:39.375 121 12634.98 131.03 54911.62 88888.00 2013-05-01 23:58:39.500 121 12634.98 131.07 54911.68 88888.00 2013-05-01 23:58:39.625 121 12634.92 131.07 54911.68 88888.00 2013-05-01 23:58:39.750 121 12634.92 131.07 54911.68 88888.00 2013-05-01 23:58:39.875 121 12634.95 131.05 54911.68 88888.00 2013-05-01 23:58:40.000 121 12634.95 131.07 54911.68 88888.00 2013-05-01 23:58:40.125 121 12634.92 131.10 54911.70 88888.00 2013-05-01 23:58:40.250 121 12634.90 131.07 54911.68 88888.00 2013-05-01 23:58:40.375 121 12634.92 131.05 54911.68 88888.00 2013-05-01 23:58:40.500 121 12634.95 131.07 54911.70 88888.00 2013-05-01 23:58:40.625 121 12634.95 131.07 54911.70 88888.00 2013-05-01 23:58:40.750 121 12634.90 131.07 54911.72 88888.00 2013-05-01 23:58:40.875 121 12634.88 131.12 54911.75 88888.00 2013-05-01 23:58:41.000 121 12634.92 131.15 54911.75 88888.00 2013-05-01 23:58:41.125 121 12635.02 131.12 54911.72 88888.00 2013-05-01 23:58:41.250 121 12634.95 131.07 54911.72 88888.00 2013-05-01 23:58:41.375 121 12634.83 131.12 54911.78 88888.00 2013-05-01 23:58:41.500 121 12634.77 131.15 54911.78 88888.00 2013-05-01 23:58:41.625 121 12634.75 131.18 54911.78 88888.00 2013-05-01 23:58:41.750 121 12634.70 131.18 54911.78 88888.00 2013-05-01 23:58:41.875 121 12634.75 131.20 54911.80 88888.00 2013-05-01 23:58:42.000 121 12634.77 131.20 54911.75 88888.00 2013-05-01 23:58:42.125 121 12634.73 131.18 54911.78 88888.00 2013-05-01 23:58:42.250 121 12634.70 131.20 54911.78 88888.00 2013-05-01 23:58:42.375 121 12634.73 131.20 54911.75 88888.00 2013-05-01 23:58:42.500 121 12634.70 131.20 54911.78 88888.00 2013-05-01 23:58:42.625 121 12634.70 131.18 54911.80 88888.00 2013-05-01 23:58:42.750 121 12634.75 131.20 54911.80 88888.00 2013-05-01 23:58:42.875 121 12634.83 131.22 54911.80 88888.00 2013-05-01 23:58:43.000 121 12634.88 131.20 54911.78 88888.00 2013-05-01 23:58:43.125 121 12634.77 131.18 54911.78 88888.00 2013-05-01 23:58:43.250 121 12634.73 131.20 54911.82 88888.00 2013-05-01 23:58:43.375 121 12634.73 131.18 54911.82 88888.00 2013-05-01 23:58:43.500 121 12634.75 131.18 54911.82 88888.00 2013-05-01 23:58:43.625 121 12634.77 131.20 54911.82 88888.00 2013-05-01 23:58:43.750 121 12634.75 131.18 54911.82 88888.00 2013-05-01 23:58:43.875 121 12634.75 131.12 54911.82 88888.00 2013-05-01 23:58:44.000 121 12634.77 131.12 54911.85 88888.00 2013-05-01 23:58:44.125 121 12634.77 131.15 54911.88 88888.00 2013-05-01 23:58:44.250 121 12634.70 131.12 54911.90 88888.00 2013-05-01 23:58:44.375 121 12634.75 131.12 54911.90 88888.00 2013-05-01 23:58:44.500 121 12634.73 131.10 54911.88 88888.00 2013-05-01 23:58:44.625 121 12634.83 131.10 54911.88 88888.00 2013-05-01 23:58:44.750 121 12634.80 131.10 54911.90 88888.00 2013-05-01 23:58:44.875 121 12634.75 131.10 54911.93 88888.00 2013-05-01 23:58:45.000 121 12634.77 131.10 54911.93 88888.00 2013-05-01 23:58:45.125 121 12634.80 131.07 54911.93 88888.00 2013-05-01 23:58:45.250 121 12634.73 131.05 54911.93 88888.00 2013-05-01 23:58:45.375 121 12634.83 131.10 54911.97 88888.00 2013-05-01 23:58:45.500 121 12634.83 131.07 54911.97 88888.00 2013-05-01 23:58:45.625 121 12634.80 131.05 54911.95 88888.00 2013-05-01 23:58:45.750 121 12634.85 131.05 54911.95 88888.00 2013-05-01 23:58:45.875 121 12634.85 131.03 54911.97 88888.00 2013-05-01 23:58:46.000 121 12634.88 131.00 54911.95 88888.00 2013-05-01 23:58:46.125 121 12634.80 130.97 54911.95 88888.00 2013-05-01 23:58:46.250 121 12634.80 130.93 54911.95 88888.00 2013-05-01 23:58:46.375 121 12634.83 130.93 54911.93 88888.00 2013-05-01 23:58:46.500 121 12634.80 130.95 54911.93 88888.00 2013-05-01 23:58:46.625 121 12634.83 130.95 54911.95 88888.00 2013-05-01 23:58:46.750 121 12634.83 130.97 54911.95 88888.00 2013-05-01 23:58:46.875 121 12634.83 131.00 54911.95 88888.00 2013-05-01 23:58:47.000 121 12634.80 130.97 54911.95 88888.00 2013-05-01 23:58:47.125 121 12634.83 131.00 54911.97 88888.00 2013-05-01 23:58:47.250 121 12634.77 130.95 54912.00 88888.00 2013-05-01 23:58:47.375 121 12634.85 130.93 54911.97 88888.00 2013-05-01 23:58:47.500 121 12634.90 130.95 54912.00 88888.00 2013-05-01 23:58:47.625 121 12634.98 130.97 54912.03 88888.00 2013-05-01 23:58:47.750 121 12635.00 131.00 54912.00 88888.00 2013-05-01 23:58:47.875 121 12634.88 130.97 54911.97 88888.00 2013-05-01 23:58:48.000 121 12634.83 131.00 54912.00 88888.00 2013-05-01 23:58:48.125 121 12634.80 131.03 54912.00 88888.00 2013-05-01 23:58:48.250 121 12634.75 131.03 54912.00 88888.00 2013-05-01 23:58:48.375 121 12634.77 131.07 54911.97 88888.00 2013-05-01 23:58:48.500 121 12634.75 131.07 54911.97 88888.00 2013-05-01 23:58:48.625 121 12634.73 131.07 54912.03 88888.00 2013-05-01 23:58:48.750 121 12634.73 131.07 54912.00 88888.00 2013-05-01 23:58:48.875 121 12634.77 131.10 54912.03 88888.00 2013-05-01 23:58:49.000 121 12634.77 131.12 54912.05 88888.00 2013-05-01 23:58:49.125 121 12634.73 131.12 54912.07 88888.00 2013-05-01 23:58:49.250 121 12634.70 131.12 54912.05 88888.00 2013-05-01 23:58:49.375 121 12634.77 131.12 54912.05 88888.00 2013-05-01 23:58:49.500 121 12634.80 131.18 54912.07 88888.00 2013-05-01 23:58:49.625 121 12634.77 131.15 54912.07 88888.00 2013-05-01 23:58:49.750 121 12634.77 131.15 54912.05 88888.00 2013-05-01 23:58:49.875 121 12634.80 131.18 54912.07 88888.00 2013-05-01 23:58:50.000 121 12634.75 131.15 54912.07 88888.00 2013-05-01 23:58:50.125 121 12634.70 131.15 54912.07 88888.00 2013-05-01 23:58:50.250 121 12634.70 131.12 54912.07 88888.00 2013-05-01 23:58:50.375 121 12634.70 131.15 54912.03 88888.00 2013-05-01 23:58:50.500 121 12634.73 131.18 54912.07 88888.00 2013-05-01 23:58:50.625 121 12634.77 131.20 54912.10 88888.00 2013-05-01 23:58:50.750 121 12634.80 131.20 54912.12 88888.00 2013-05-01 23:58:50.875 121 12634.77 131.20 54912.07 88888.00 2013-05-01 23:58:51.000 121 12634.73 131.18 54912.05 88888.00 2013-05-01 23:58:51.125 121 12634.75 131.18 54912.07 88888.00 2013-05-01 23:58:51.250 121 12634.75 131.12 54912.10 88888.00 2013-05-01 23:58:51.375 121 12634.73 131.15 54912.12 88888.00 2013-05-01 23:58:51.500 121 12634.67 131.12 54912.10 88888.00 2013-05-01 23:58:51.625 121 12634.67 131.07 54912.07 88888.00 2013-05-01 23:58:51.750 121 12634.70 131.07 54912.07 88888.00 2013-05-01 23:58:51.875 121 12634.75 131.07 54912.12 88888.00 2013-05-01 23:58:52.000 121 12634.80 131.07 54912.12 88888.00 2013-05-01 23:58:52.125 121 12634.85 131.07 54912.15 88888.00 2013-05-01 23:58:52.250 121 12634.83 131.03 54912.15 88888.00 2013-05-01 23:58:52.375 121 12634.83 131.05 54912.12 88888.00 2013-05-01 23:58:52.500 121 12634.83 131.07 54912.12 88888.00 2013-05-01 23:58:52.625 121 12634.77 131.05 54912.10 88888.00 2013-05-01 23:58:52.750 121 12634.77 131.05 54912.12 88888.00 2013-05-01 23:58:52.875 121 12634.77 131.05 54912.15 88888.00 2013-05-01 23:58:53.000 121 12634.77 131.05 54912.10 88888.00 2013-05-01 23:58:53.125 121 12634.77 131.03 54912.10 88888.00 2013-05-01 23:58:53.250 121 12634.80 131.00 54912.10 88888.00 2013-05-01 23:58:53.375 121 12634.80 131.03 54912.12 88888.00 2013-05-01 23:58:53.500 121 12634.85 131.05 54912.12 88888.00 2013-05-01 23:58:53.625 121 12634.85 131.05 54912.15 88888.00 2013-05-01 23:58:53.750 121 12634.88 131.10 54912.15 88888.00 2013-05-01 23:58:53.875 121 12634.83 131.07 54912.18 88888.00 2013-05-01 23:58:54.000 121 12634.83 131.07 54912.18 88888.00 2013-05-01 23:58:54.125 121 12634.83 131.10 54912.15 88888.00 2013-05-01 23:58:54.250 121 12634.77 131.10 54912.15 88888.00 2013-05-01 23:58:54.375 121 12634.75 131.07 54912.18 88888.00 2013-05-01 23:58:54.500 121 12634.75 131.07 54912.15 88888.00 2013-05-01 23:58:54.625 121 12634.75 131.10 54912.18 88888.00 2013-05-01 23:58:54.750 121 12634.77 131.10 54912.20 88888.00 2013-05-01 23:58:54.875 121 12634.80 131.07 54912.20 88888.00 2013-05-01 23:58:55.000 121 12634.80 131.07 54912.18 88888.00 2013-05-01 23:58:55.125 121 12634.88 131.10 54912.18 88888.00 2013-05-01 23:58:55.250 121 12634.83 131.05 54912.18 88888.00 2013-05-01 23:58:55.375 121 12634.77 131.07 54912.18 88888.00 2013-05-01 23:58:55.500 121 12634.75 131.07 54912.18 88888.00 2013-05-01 23:58:55.625 121 12634.75 131.07 54912.18 88888.00 2013-05-01 23:58:55.750 121 12634.80 131.12 54912.18 88888.00 2013-05-01 23:58:55.875 121 12634.80 131.12 54912.18 88888.00 2013-05-01 23:58:56.000 121 12634.75 131.12 54912.15 88888.00 2013-05-01 23:58:56.125 121 12634.67 131.12 54912.18 88888.00 2013-05-01 23:58:56.250 121 12634.60 131.07 54912.18 88888.00 2013-05-01 23:58:56.375 121 12634.65 131.12 54912.15 88888.00 2013-05-01 23:58:56.500 121 12634.67 131.15 54912.18 88888.00 2013-05-01 23:58:56.625 121 12634.73 131.18 54912.18 88888.00 2013-05-01 23:58:56.750 121 12634.75 131.20 54912.20 88888.00 2013-05-01 23:58:56.875 121 12634.77 131.20 54912.18 88888.00 2013-05-01 23:58:57.000 121 12634.85 131.20 54912.18 88888.00 2013-05-01 23:58:57.125 121 12634.83 131.18 54912.18 88888.00 2013-05-01 23:58:57.250 121 12634.80 131.15 54912.20 88888.00 2013-05-01 23:58:57.375 121 12634.83 131.12 54912.20 88888.00 2013-05-01 23:58:57.500 121 12634.85 131.15 54912.20 88888.00 2013-05-01 23:58:57.625 121 12634.83 131.18 54912.18 88888.00 2013-05-01 23:58:57.750 121 12634.85 131.20 54912.18 88888.00 2013-05-01 23:58:57.875 121 12634.92 131.20 54912.18 88888.00 2013-05-01 23:58:58.000 121 12634.90 131.20 54912.18 88888.00 2013-05-01 23:58:58.125 121 12634.83 131.20 54912.20 88888.00 2013-05-01 23:58:58.250 121 12634.80 131.15 54912.20 88888.00 2013-05-01 23:58:58.375 121 12634.85 131.15 54912.18 88888.00 2013-05-01 23:58:58.500 121 12634.90 131.15 54912.18 88888.00 2013-05-01 23:58:58.625 121 12634.95 131.18 54912.22 88888.00 2013-05-01 23:58:58.750 121 12634.90 131.15 54912.18 88888.00 2013-05-01 23:58:58.875 121 12634.85 131.12 54912.20 88888.00 2013-05-01 23:58:59.000 121 12634.90 131.20 54912.22 88888.00 2013-05-01 23:58:59.125 121 12634.90 131.22 54912.25 88888.00 2013-05-01 23:58:59.250 121 12634.90 131.18 54912.25 88888.00 2013-05-01 23:58:59.375 121 12634.92 131.20 54912.22 88888.00 2013-05-01 23:58:59.500 121 12634.95 131.18 54912.22 88888.00 2013-05-01 23:58:59.625 121 12634.88 131.20 54912.22 88888.00 2013-05-01 23:58:59.750 121 12634.85 131.20 54912.22 88888.00 2013-05-01 23:58:59.875 121 12634.83 131.18 54912.22 88888.00 2013-05-01 23:59:00.000 121 12634.80 131.20 54912.22 88888.00 2013-05-01 23:59:00.125 121 12634.85 131.22 54912.28 88888.00 2013-05-01 23:59:00.250 121 12634.85 131.20 54912.28 88888.00 2013-05-01 23:59:00.375 121 12634.90 131.20 54912.25 88888.00 2013-05-01 23:59:00.500 121 12634.88 131.20 54912.22 88888.00 2013-05-01 23:59:00.625 121 12634.83 131.20 54912.20 88888.00 2013-05-01 23:59:00.750 121 12634.85 131.22 54912.22 88888.00 2013-05-01 23:59:00.875 121 12634.85 131.20 54912.25 88888.00 2013-05-01 23:59:01.000 121 12634.83 131.20 54912.25 88888.00 2013-05-01 23:59:01.125 121 12634.85 131.20 54912.25 88888.00 2013-05-01 23:59:01.250 121 12634.77 131.22 54912.25 88888.00 2013-05-01 23:59:01.375 121 12634.80 131.22 54912.28 88888.00 2013-05-01 23:59:01.500 121 12634.80 131.22 54912.28 88888.00 2013-05-01 23:59:01.625 121 12634.83 131.25 54912.25 88888.00 2013-05-01 23:59:01.750 121 12634.83 131.25 54912.25 88888.00 2013-05-01 23:59:01.875 121 12634.80 131.25 54912.25 88888.00 2013-05-01 23:59:02.000 121 12634.80 131.25 54912.28 88888.00 2013-05-01 23:59:02.125 121 12634.85 131.25 54912.30 88888.00 2013-05-01 23:59:02.250 121 12634.80 131.28 54912.32 88888.00 2013-05-01 23:59:02.375 121 12634.83 131.30 54912.30 88888.00 2013-05-01 23:59:02.500 121 12634.90 131.30 54912.30 88888.00 2013-05-01 23:59:02.625 121 12634.85 131.30 54912.30 88888.00 2013-05-01 23:59:02.750 121 12634.80 131.28 54912.25 88888.00 2013-05-01 23:59:02.875 121 12634.83 131.28 54912.25 88888.00 2013-05-01 23:59:03.000 121 12634.90 131.30 54912.28 88888.00 2013-05-01 23:59:03.125 121 12634.92 131.32 54912.28 88888.00 2013-05-01 23:59:03.250 121 12634.98 131.32 54912.28 88888.00 2013-05-01 23:59:03.375 121 12635.05 131.35 54912.28 88888.00 2013-05-01 23:59:03.500 121 12634.98 131.38 54912.28 88888.00 2013-05-01 23:59:03.625 121 12634.88 131.38 54912.30 88888.00 2013-05-01 23:59:03.750 121 12634.85 131.35 54912.30 88888.00 2013-05-01 23:59:03.875 121 12634.88 131.38 54912.30 88888.00 2013-05-01 23:59:04.000 121 12634.88 131.40 54912.28 88888.00 2013-05-01 23:59:04.125 121 12634.88 131.35 54912.28 88888.00 2013-05-01 23:59:04.250 121 12634.80 131.35 54912.28 88888.00 2013-05-01 23:59:04.375 121 12634.85 131.35 54912.22 88888.00 2013-05-01 23:59:04.500 121 12634.88 131.32 54912.25 88888.00 2013-05-01 23:59:04.625 121 12634.92 131.35 54912.25 88888.00 2013-05-01 23:59:04.750 121 12635.00 131.38 54912.25 88888.00 2013-05-01 23:59:04.875 121 12635.05 131.40 54912.28 88888.00 2013-05-01 23:59:05.000 121 12635.05 131.40 54912.28 88888.00 2013-05-01 23:59:05.125 121 12635.02 131.38 54912.30 88888.00 2013-05-01 23:59:05.250 121 12634.98 131.38 54912.32 88888.00 2013-05-01 23:59:05.375 121 12634.98 131.43 54912.32 88888.00 2013-05-01 23:59:05.500 121 12635.00 131.45 54912.32 88888.00 2013-05-01 23:59:05.625 121 12635.00 131.43 54912.30 88888.00 2013-05-01 23:59:05.750 121 12634.92 131.40 54912.28 88888.00 2013-05-01 23:59:05.875 121 12634.90 131.43 54912.32 88888.00 2013-05-01 23:59:06.000 121 12634.88 131.43 54912.30 88888.00 2013-05-01 23:59:06.125 121 12634.85 131.45 54912.35 88888.00 2013-05-01 23:59:06.250 121 12634.88 131.43 54912.32 88888.00 2013-05-01 23:59:06.375 121 12634.95 131.43 54912.30 88888.00 2013-05-01 23:59:06.500 121 12634.98 131.43 54912.30 88888.00 2013-05-01 23:59:06.625 121 12634.98 131.43 54912.30 88888.00 2013-05-01 23:59:06.750 121 12635.00 131.40 54912.30 88888.00 2013-05-01 23:59:06.875 121 12635.05 131.43 54912.30 88888.00 2013-05-01 23:59:07.000 121 12635.00 131.43 54912.30 88888.00 2013-05-01 23:59:07.125 121 12634.98 131.45 54912.32 88888.00 2013-05-01 23:59:07.250 121 12634.98 131.43 54912.30 88888.00 2013-05-01 23:59:07.375 121 12634.98 131.40 54912.30 88888.00 2013-05-01 23:59:07.500 121 12634.98 131.40 54912.28 88888.00 2013-05-01 23:59:07.625 121 12635.02 131.45 54912.28 88888.00 2013-05-01 23:59:07.750 121 12635.05 131.45 54912.32 88888.00 2013-05-01 23:59:07.875 121 12635.05 131.47 54912.30 88888.00 2013-05-01 23:59:08.000 121 12635.08 131.47 54912.32 88888.00 2013-05-01 23:59:08.125 121 12635.02 131.47 54912.28 88888.00 2013-05-01 23:59:08.250 121 12635.05 131.47 54912.30 88888.00 2013-05-01 23:59:08.375 121 12635.10 131.53 54912.32 88888.00 2013-05-01 23:59:08.500 121 12635.10 131.53 54912.32 88888.00 2013-05-01 23:59:08.625 121 12635.00 131.53 54912.30 88888.00 2013-05-01 23:59:08.750 121 12634.98 131.45 54912.30 88888.00 2013-05-01 23:59:08.875 121 12635.00 131.47 54912.30 88888.00 2013-05-01 23:59:09.000 121 12635.02 131.50 54912.30 88888.00 2013-05-01 23:59:09.125 121 12635.05 131.50 54912.30 88888.00 2013-05-01 23:59:09.250 121 12634.98 131.53 54912.30 88888.00 2013-05-01 23:59:09.375 121 12635.02 131.60 54912.28 88888.00 2013-05-01 23:59:09.500 121 12635.05 131.60 54912.28 88888.00 2013-05-01 23:59:09.625 121 12635.05 131.57 54912.28 88888.00 2013-05-01 23:59:09.750 121 12635.02 131.55 54912.30 88888.00 2013-05-01 23:59:09.875 121 12635.00 131.55 54912.30 88888.00 2013-05-01 23:59:10.000 121 12635.00 131.53 54912.28 88888.00 2013-05-01 23:59:10.125 121 12635.02 131.55 54912.32 88888.00 2013-05-01 23:59:10.250 121 12635.00 131.55 54912.28 88888.00 2013-05-01 23:59:10.375 121 12634.98 131.53 54912.28 88888.00 2013-05-01 23:59:10.500 121 12635.00 131.55 54912.30 88888.00 2013-05-01 23:59:10.625 121 12635.05 131.60 54912.30 88888.00 2013-05-01 23:59:10.750 121 12635.02 131.62 54912.30 88888.00 2013-05-01 23:59:10.875 121 12635.02 131.62 54912.30 88888.00 2013-05-01 23:59:11.000 121 12635.00 131.62 54912.28 88888.00 2013-05-01 23:59:11.125 121 12635.00 131.65 54912.30 88888.00 2013-05-01 23:59:11.250 121 12635.00 131.62 54912.30 88888.00 2013-05-01 23:59:11.375 121 12635.00 131.65 54912.30 88888.00 2013-05-01 23:59:11.500 121 12634.98 131.68 54912.32 88888.00 2013-05-01 23:59:11.625 121 12635.00 131.70 54912.32 88888.00 2013-05-01 23:59:11.750 121 12635.05 131.72 54912.30 88888.00 2013-05-01 23:59:11.875 121 12635.05 131.68 54912.30 88888.00 2013-05-01 23:59:12.000 121 12635.00 131.65 54912.28 88888.00 2013-05-01 23:59:12.125 121 12634.95 131.68 54912.30 88888.00 2013-05-01 23:59:12.250 121 12634.95 131.65 54912.32 88888.00 2013-05-01 23:59:12.375 121 12634.98 131.70 54912.32 88888.00 2013-05-01 23:59:12.500 121 12634.98 131.72 54912.35 88888.00 2013-05-01 23:59:12.625 121 12635.02 131.72 54912.32 88888.00 2013-05-01 23:59:12.750 121 12635.08 131.72 54912.32 88888.00 2013-05-01 23:59:12.875 121 12635.02 131.72 54912.32 88888.00 2013-05-01 23:59:13.000 121 12635.00 131.75 54912.28 88888.00 2013-05-01 23:59:13.125 121 12635.02 131.78 54912.30 88888.00 2013-05-01 23:59:13.250 121 12635.00 131.72 54912.30 88888.00 2013-05-01 23:59:13.375 121 12635.02 131.75 54912.28 88888.00 2013-05-01 23:59:13.500 121 12635.00 131.75 54912.28 88888.00 2013-05-01 23:59:13.625 121 12634.98 131.75 54912.28 88888.00 2013-05-01 23:59:13.750 121 12634.98 131.80 54912.30 88888.00 2013-05-01 23:59:13.875 121 12634.95 131.82 54912.32 88888.00 2013-05-01 23:59:14.000 121 12634.98 131.82 54912.30 88888.00 2013-05-01 23:59:14.125 121 12635.00 131.82 54912.35 88888.00 2013-05-01 23:59:14.250 121 12634.98 131.82 54912.43 88888.00 2013-05-01 23:59:14.375 121 12634.95 131.82 54912.38 88888.00 2013-05-01 23:59:14.500 121 12634.90 131.82 54912.32 88888.00 2013-05-01 23:59:14.625 121 12634.98 131.88 54912.32 88888.00 2013-05-01 23:59:14.750 121 12635.05 131.90 54912.32 88888.00 2013-05-01 23:59:14.875 121 12634.98 131.85 54912.35 88888.00 2013-05-01 23:59:15.000 121 12634.98 131.85 54912.38 88888.00 2013-05-01 23:59:15.125 121 12635.02 131.85 54912.40 88888.00 2013-05-01 23:59:15.250 121 12635.02 131.85 54912.38 88888.00 2013-05-01 23:59:15.375 121 12635.12 131.88 54912.35 88888.00 2013-05-01 23:59:15.500 121 12635.08 131.85 54912.32 88888.00 2013-05-01 23:59:15.625 121 12635.05 131.88 54912.32 88888.00 2013-05-01 23:59:15.750 121 12635.08 131.88 54912.32 88888.00 2013-05-01 23:59:15.875 121 12635.10 131.88 54912.32 88888.00 2013-05-01 23:59:16.000 121 12635.08 131.88 54912.32 88888.00 2013-05-01 23:59:16.125 121 12635.05 131.90 54912.35 88888.00 2013-05-01 23:59:16.250 121 12635.08 131.88 54912.38 88888.00 2013-05-01 23:59:16.375 121 12635.08 131.85 54912.35 88888.00 2013-05-01 23:59:16.500 121 12635.05 131.88 54912.35 88888.00 2013-05-01 23:59:16.625 121 12635.02 131.85 54912.32 88888.00 2013-05-01 23:59:16.750 121 12635.00 131.85 54912.35 88888.00 2013-05-01 23:59:16.875 121 12634.98 131.88 54912.38 88888.00 2013-05-01 23:59:17.000 121 12635.08 131.90 54912.32 88888.00 2013-05-01 23:59:17.125 121 12635.12 131.93 54912.35 88888.00 2013-05-01 23:59:17.250 121 12635.10 131.88 54912.35 88888.00 2013-05-01 23:59:17.375 121 12635.05 131.88 54912.35 88888.00 2013-05-01 23:59:17.500 121 12635.00 131.90 54912.35 88888.00 2013-05-01 23:59:17.625 121 12635.05 131.90 54912.38 88888.00 2013-05-01 23:59:17.750 121 12635.05 131.93 54912.40 88888.00 2013-05-01 23:59:17.875 121 12634.98 131.90 54912.38 88888.00 2013-05-01 23:59:18.000 121 12634.95 131.93 54912.35 88888.00 2013-05-01 23:59:18.125 121 12634.95 131.95 54912.38 88888.00 2013-05-01 23:59:18.250 121 12635.02 131.90 54912.40 88888.00 2013-05-01 23:59:18.375 121 12635.02 131.93 54912.38 88888.00 2013-05-01 23:59:18.500 121 12634.95 131.95 54912.38 88888.00 2013-05-01 23:59:18.625 121 12634.90 131.93 54912.35 88888.00 2013-05-01 23:59:18.750 121 12634.95 131.93 54912.35 88888.00 2013-05-01 23:59:18.875 121 12635.00 131.95 54912.38 88888.00 2013-05-01 23:59:19.000 121 12635.00 131.97 54912.38 88888.00 2013-05-01 23:59:19.125 121 12634.95 131.97 54912.38 88888.00 2013-05-01 23:59:19.250 121 12634.88 131.97 54912.38 88888.00 2013-05-01 23:59:19.375 121 12635.00 132.03 54912.43 88888.00 2013-05-01 23:59:19.500 121 12635.08 131.97 54912.40 88888.00 2013-05-01 23:59:19.625 121 12635.05 131.95 54912.32 88888.00 2013-05-01 23:59:19.750 121 12635.00 131.95 54912.35 88888.00 2013-05-01 23:59:19.875 121 12635.02 131.95 54912.38 88888.00 2013-05-01 23:59:20.000 121 12635.05 131.95 54912.35 88888.00 2013-05-01 23:59:20.125 121 12635.08 132.00 54912.38 88888.00 2013-05-01 23:59:20.250 121 12635.02 132.00 54912.40 88888.00 2013-05-01 23:59:20.375 121 12635.02 132.03 54912.40 88888.00 2013-05-01 23:59:20.500 121 12635.02 132.00 54912.43 88888.00 2013-05-01 23:59:20.625 121 12635.05 132.03 54912.40 88888.00 2013-05-01 23:59:20.750 121 12635.05 132.03 54912.40 88888.00 2013-05-01 23:59:20.875 121 12635.05 132.03 54912.43 88888.00 2013-05-01 23:59:21.000 121 12635.02 132.03 54912.43 88888.00 2013-05-01 23:59:21.125 121 12634.95 132.03 54912.43 88888.00 2013-05-01 23:59:21.250 121 12634.92 132.03 54912.40 88888.00 2013-05-01 23:59:21.375 121 12634.92 132.03 54912.38 88888.00 2013-05-01 23:59:21.500 121 12634.90 132.03 54912.40 88888.00 2013-05-01 23:59:21.625 121 12634.92 132.03 54912.40 88888.00 2013-05-01 23:59:21.750 121 12634.92 132.05 54912.40 88888.00 2013-05-01 23:59:21.875 121 12634.95 132.07 54912.45 88888.00 2013-05-01 23:59:22.000 121 12634.95 132.10 54912.47 88888.00 2013-05-01 23:59:22.125 121 12634.92 132.07 54912.47 88888.00 2013-05-01 23:59:22.250 121 12634.92 132.05 54912.43 88888.00 2013-05-01 23:59:22.375 121 12634.92 132.05 54912.40 88888.00 2013-05-01 23:59:22.500 121 12634.90 132.07 54912.45 88888.00 2013-05-01 23:59:22.625 121 12634.95 132.12 54912.47 88888.00 2013-05-01 23:59:22.750 121 12634.98 132.12 54912.47 88888.00 2013-05-01 23:59:22.875 121 12634.92 132.07 54912.45 88888.00 2013-05-01 23:59:23.000 121 12634.90 132.07 54912.40 88888.00 2013-05-01 23:59:23.125 121 12634.90 132.10 54912.40 88888.00 2013-05-01 23:59:23.250 121 12634.90 132.10 54912.43 88888.00 2013-05-01 23:59:23.375 121 12634.98 132.15 54912.43 88888.00 2013-05-01 23:59:23.500 121 12635.02 132.12 54912.45 88888.00 2013-05-01 23:59:23.625 121 12634.98 132.10 54912.43 88888.00 2013-05-01 23:59:23.750 121 12635.02 132.07 54912.47 88888.00 2013-05-01 23:59:23.875 121 12635.02 132.07 54912.47 88888.00 2013-05-01 23:59:24.000 121 12635.02 132.07 54912.47 88888.00 2013-05-01 23:59:24.125 121 12635.05 132.07 54912.45 88888.00 2013-05-01 23:59:24.250 121 12634.98 132.05 54912.43 88888.00 2013-05-01 23:59:24.375 121 12634.98 132.03 54912.43 88888.00 2013-05-01 23:59:24.500 121 12635.00 132.05 54912.45 88888.00 2013-05-01 23:59:24.625 121 12634.98 132.07 54912.47 88888.00 2013-05-01 23:59:24.750 121 12634.92 132.10 54912.47 88888.00 2013-05-01 23:59:24.875 121 12634.95 132.10 54912.45 88888.00 2013-05-01 23:59:25.000 121 12634.95 132.12 54912.45 88888.00 2013-05-01 23:59:25.125 121 12634.98 132.15 54912.47 88888.00 2013-05-01 23:59:25.250 121 12634.92 132.12 54912.47 88888.00 2013-05-01 23:59:25.375 121 12634.92 132.07 54912.43 88888.00 2013-05-01 23:59:25.500 121 12634.92 132.12 54912.43 88888.00 2013-05-01 23:59:25.625 121 12634.92 132.18 54912.47 88888.00 2013-05-01 23:59:25.750 121 12634.98 132.20 54912.47 88888.00 2013-05-01 23:59:25.875 121 12634.92 132.18 54912.50 88888.00 2013-05-01 23:59:26.000 121 12634.88 132.18 54912.47 88888.00 2013-05-01 23:59:26.125 121 12634.92 132.18 54912.50 88888.00 2013-05-01 23:59:26.250 121 12634.85 132.15 54912.50 88888.00 2013-05-01 23:59:26.375 121 12634.88 132.18 54912.53 88888.00 2013-05-01 23:59:26.500 121 12634.90 132.18 54912.50 88888.00 2013-05-01 23:59:26.625 121 12634.92 132.15 54912.47 88888.00 2013-05-01 23:59:26.750 121 12634.95 132.12 54912.45 88888.00 2013-05-01 23:59:26.875 121 12635.00 132.12 54912.50 88888.00 2013-05-01 23:59:27.000 121 12634.95 132.15 54912.53 88888.00 2013-05-01 23:59:27.125 121 12634.90 132.15 54912.50 88888.00 2013-05-01 23:59:27.250 121 12634.85 132.18 54912.50 88888.00 2013-05-01 23:59:27.375 121 12634.85 132.22 54912.50 88888.00 2013-05-01 23:59:27.500 121 12634.85 132.22 54912.53 88888.00 2013-05-01 23:59:27.625 121 12634.83 132.15 54912.50 88888.00 2013-05-01 23:59:27.750 121 12634.83 132.12 54912.50 88888.00 2013-05-01 23:59:27.875 121 12634.80 132.18 54912.53 88888.00 2013-05-01 23:59:28.000 121 12634.80 132.18 54912.53 88888.00 2013-05-01 23:59:28.125 121 12634.77 132.20 54912.50 88888.00 2013-05-01 23:59:28.250 121 12634.75 132.22 54912.53 88888.00 2013-05-01 23:59:28.375 121 12634.80 132.25 54912.53 88888.00 2013-05-01 23:59:28.500 121 12634.83 132.25 54912.53 88888.00 2013-05-01 23:59:28.625 121 12634.88 132.25 54912.50 88888.00 2013-05-01 23:59:28.750 121 12634.88 132.28 54912.53 88888.00 2013-05-01 23:59:28.875 121 12634.80 132.28 54912.53 88888.00 2013-05-01 23:59:29.000 121 12634.70 132.28 54912.50 88888.00 2013-05-01 23:59:29.125 121 12634.65 132.30 54912.55 88888.00 2013-05-01 23:59:29.250 121 12634.65 132.30 54912.55 88888.00 2013-05-01 23:59:29.375 121 12634.70 132.28 54912.53 88888.00 2013-05-01 23:59:29.500 121 12634.75 132.30 54912.53 88888.00 2013-05-01 23:59:29.625 121 12634.77 132.35 54912.55 88888.00 2013-05-01 23:59:29.750 121 12634.80 132.35 54912.55 88888.00 2013-05-01 23:59:29.875 121 12634.77 132.32 54912.57 88888.00 2013-05-01 23:59:30.000 121 12634.73 132.35 54912.57 88888.00 2013-05-01 23:59:30.125 121 12634.73 132.35 54912.57 88888.00 2013-05-01 23:59:30.250 121 12634.73 132.30 54912.55 88888.00 2013-05-01 23:59:30.375 121 12634.75 132.35 54912.57 88888.00 2013-05-01 23:59:30.500 121 12634.73 132.38 54912.57 88888.00 2013-05-01 23:59:30.625 121 12634.77 132.35 54912.57 88888.00 2013-05-01 23:59:30.750 121 12634.77 132.35 54912.57 88888.00 2013-05-01 23:59:30.875 121 12634.77 132.32 54912.55 88888.00 2013-05-01 23:59:31.000 121 12634.80 132.35 54912.53 88888.00 2013-05-01 23:59:31.125 121 12634.83 132.43 54912.57 88888.00 2013-05-01 23:59:31.250 121 12634.77 132.40 54912.57 88888.00 2013-05-01 23:59:31.375 121 12634.75 132.43 54912.57 88888.00 2013-05-01 23:59:31.500 121 12634.77 132.43 54912.57 88888.00 2013-05-01 23:59:31.625 121 12634.83 132.40 54912.55 88888.00 2013-05-01 23:59:31.750 121 12634.80 132.40 54912.57 88888.00 2013-05-01 23:59:31.875 121 12634.80 132.45 54912.57 88888.00 2013-05-01 23:59:32.000 121 12634.77 132.43 54912.55 88888.00 2013-05-01 23:59:32.125 121 12634.75 132.43 54912.55 88888.00 2013-05-01 23:59:32.250 121 12634.77 132.40 54912.57 88888.00 2013-05-01 23:59:32.375 121 12634.80 132.45 54912.57 88888.00 2013-05-01 23:59:32.500 121 12634.75 132.50 54912.60 88888.00 2013-05-01 23:59:32.625 121 12634.75 132.50 54912.60 88888.00 2013-05-01 23:59:32.750 121 12634.75 132.50 54912.60 88888.00 2013-05-01 23:59:32.875 121 12634.73 132.50 54912.60 88888.00 2013-05-01 23:59:33.000 121 12634.75 132.50 54912.62 88888.00 2013-05-01 23:59:33.125 121 12634.77 132.50 54912.62 88888.00 2013-05-01 23:59:33.250 121 12634.70 132.47 54912.60 88888.00 2013-05-01 23:59:33.375 121 12634.70 132.57 54912.65 88888.00 2013-05-01 23:59:33.500 121 12634.67 132.57 54912.62 88888.00 2013-05-01 23:59:33.625 121 12634.70 132.55 54912.60 88888.00 2013-05-01 23:59:33.750 121 12634.70 132.53 54912.60 88888.00 2013-05-01 23:59:33.875 121 12634.70 132.57 54912.62 88888.00 2013-05-01 23:59:34.000 121 12634.70 132.57 54912.60 88888.00 2013-05-01 23:59:34.125 121 12634.70 132.57 54912.60 88888.00 2013-05-01 23:59:34.250 121 12634.70 132.57 54912.60 88888.00 2013-05-01 23:59:34.375 121 12634.77 132.60 54912.57 88888.00 2013-05-01 23:59:34.500 121 12634.73 132.62 54912.57 88888.00 2013-05-01 23:59:34.625 121 12634.65 132.60 54912.57 88888.00 2013-05-01 23:59:34.750 121 12634.62 132.60 54912.57 88888.00 2013-05-01 23:59:34.875 121 12634.67 132.57 54912.60 88888.00 2013-05-01 23:59:35.000 121 12634.73 132.60 54912.62 88888.00 2013-05-01 23:59:35.125 121 12634.73 132.60 54912.62 88888.00 2013-05-01 23:59:35.250 121 12634.67 132.53 54912.57 88888.00 2013-05-01 23:59:35.375 121 12634.65 132.55 54912.55 88888.00 2013-05-01 23:59:35.500 121 12634.58 132.57 54912.57 88888.00 2013-05-01 23:59:35.625 121 12634.52 132.62 54912.60 88888.00 2013-05-01 23:59:35.750 121 12634.55 132.62 54912.60 88888.00 2013-05-01 23:59:35.875 121 12634.55 132.60 54912.62 88888.00 2013-05-01 23:59:36.000 121 12634.55 132.60 54912.57 88888.00 2013-05-01 23:59:36.125 121 12634.62 132.62 54912.57 88888.00 2013-05-01 23:59:36.250 121 12634.65 132.62 54912.62 88888.00 2013-05-01 23:59:36.375 121 12634.67 132.65 54912.65 88888.00 2013-05-01 23:59:36.500 121 12634.62 132.65 54912.62 88888.00 2013-05-01 23:59:36.625 121 12634.55 132.62 54912.60 88888.00 2013-05-01 23:59:36.750 121 12634.52 132.68 54912.62 88888.00 2013-05-01 23:59:36.875 121 12634.58 132.72 54912.68 88888.00 2013-05-01 23:59:37.000 121 12634.58 132.68 54912.62 88888.00 2013-05-01 23:59:37.125 121 12634.62 132.68 54912.60 88888.00 2013-05-01 23:59:37.250 121 12634.65 132.70 54912.60 88888.00 2013-05-01 23:59:37.375 121 12634.60 132.72 54912.60 88888.00 2013-05-01 23:59:37.500 121 12634.50 132.72 54912.60 88888.00 2013-05-01 23:59:37.625 121 12634.52 132.70 54912.62 88888.00 2013-05-01 23:59:37.750 121 12634.52 132.68 54912.62 88888.00 2013-05-01 23:59:37.875 121 12634.52 132.72 54912.65 88888.00 2013-05-01 23:59:38.000 121 12634.58 132.70 54912.65 88888.00 2013-05-01 23:59:38.125 121 12634.55 132.70 54912.62 88888.00 2013-05-01 23:59:38.250 121 12634.45 132.70 54912.62 88888.00 2013-05-01 23:59:38.375 121 12634.48 132.72 54912.65 88888.00 2013-05-01 23:59:38.500 121 12634.50 132.70 54912.62 88888.00 2013-05-01 23:59:38.625 121 12634.52 132.65 54912.62 88888.00 2013-05-01 23:59:38.750 121 12634.50 132.65 54912.62 88888.00 2013-05-01 23:59:38.875 121 12634.52 132.68 54912.65 88888.00 2013-05-01 23:59:39.000 121 12634.55 132.70 54912.65 88888.00 2013-05-01 23:59:39.125 121 12634.52 132.70 54912.68 88888.00 2013-05-01 23:59:39.250 121 12634.45 132.70 54912.68 88888.00 2013-05-01 23:59:39.375 121 12634.42 132.70 54912.65 88888.00 2013-05-01 23:59:39.500 121 12634.42 132.70 54912.68 88888.00 2013-05-01 23:59:39.625 121 12634.42 132.75 54912.68 88888.00 2013-05-01 23:59:39.750 121 12634.40 132.75 54912.70 88888.00 2013-05-01 23:59:39.875 121 12634.33 132.72 54912.70 88888.00 2013-05-01 23:59:40.000 121 12634.35 132.75 54912.70 88888.00 2013-05-01 23:59:40.125 121 12634.40 132.75 54912.68 88888.00 2013-05-01 23:59:40.250 121 12634.45 132.72 54912.70 88888.00 2013-05-01 23:59:40.375 121 12634.48 132.78 54912.68 88888.00 2013-05-01 23:59:40.500 121 12634.45 132.78 54912.68 88888.00 2013-05-01 23:59:40.625 121 12634.40 132.80 54912.70 88888.00 2013-05-01 23:59:40.750 121 12634.42 132.78 54912.70 88888.00 2013-05-01 23:59:40.875 121 12634.45 132.75 54912.70 88888.00 2013-05-01 23:59:41.000 121 12634.40 132.75 54912.68 88888.00 2013-05-01 23:59:41.125 121 12634.40 132.80 54912.70 88888.00 2013-05-01 23:59:41.250 121 12634.40 132.80 54912.68 88888.00 2013-05-01 23:59:41.375 121 12634.42 132.80 54912.68 88888.00 2013-05-01 23:59:41.500 121 12634.42 132.80 54912.68 88888.00 2013-05-01 23:59:41.625 121 12634.38 132.80 54912.68 88888.00 2013-05-01 23:59:41.750 121 12634.33 132.78 54912.68 88888.00 2013-05-01 23:59:41.875 121 12634.33 132.80 54912.70 88888.00 2013-05-01 23:59:42.000 121 12634.38 132.80 54912.68 88888.00 2013-05-01 23:59:42.125 121 12634.38 132.78 54912.70 88888.00 2013-05-01 23:59:42.250 121 12634.35 132.80 54912.70 88888.00 2013-05-01 23:59:42.375 121 12634.35 132.80 54912.70 88888.00 2013-05-01 23:59:42.500 121 12634.40 132.80 54912.70 88888.00 2013-05-01 23:59:42.625 121 12634.40 132.80 54912.68 88888.00 2013-05-01 23:59:42.750 121 12634.40 132.80 54912.70 88888.00 2013-05-01 23:59:42.875 121 12634.33 132.82 54912.70 88888.00 2013-05-01 23:59:43.000 121 12634.33 132.82 54912.70 88888.00 2013-05-01 23:59:43.125 121 12634.35 132.82 54912.72 88888.00 2013-05-01 23:59:43.250 121 12634.33 132.80 54912.72 88888.00 2013-05-01 23:59:43.375 121 12634.30 132.80 54912.72 88888.00 2013-05-01 23:59:43.500 121 12634.27 132.85 54912.72 88888.00 2013-05-01 23:59:43.625 121 12634.30 132.82 54912.75 88888.00 2013-05-01 23:59:43.750 121 12634.27 132.82 54912.72 88888.00 2013-05-01 23:59:43.875 121 12634.25 132.82 54912.72 88888.00 2013-05-01 23:59:44.000 121 12634.25 132.88 54912.75 88888.00 2013-05-01 23:59:44.125 121 12634.30 132.90 54912.78 88888.00 2013-05-01 23:59:44.250 121 12634.33 132.88 54912.78 88888.00 2013-05-01 23:59:44.375 121 12634.33 132.93 54912.78 88888.00 2013-05-01 23:59:44.500 121 12634.30 132.90 54912.75 88888.00 2013-05-01 23:59:44.625 121 12634.33 132.90 54912.75 88888.00 2013-05-01 23:59:44.750 121 12634.33 132.90 54912.78 88888.00 2013-05-01 23:59:44.875 121 12634.33 132.95 54912.78 88888.00 2013-05-01 23:59:45.000 121 12634.33 132.93 54912.75 88888.00 2013-05-01 23:59:45.125 121 12634.30 132.90 54912.72 88888.00 2013-05-01 23:59:45.250 121 12634.27 132.93 54912.72 88888.00 2013-05-01 23:59:45.375 121 12634.27 132.93 54912.75 88888.00 2013-05-01 23:59:45.500 121 12634.33 132.95 54912.75 88888.00 2013-05-01 23:59:45.625 121 12634.35 132.93 54912.72 88888.00 2013-05-01 23:59:45.750 121 12634.35 132.93 54912.72 88888.00 2013-05-01 23:59:45.875 121 12634.35 132.90 54912.72 88888.00 2013-05-01 23:59:46.000 121 12634.30 132.93 54912.72 88888.00 2013-05-01 23:59:46.125 121 12634.25 132.93 54912.72 88888.00 2013-05-01 23:59:46.250 121 12634.23 132.95 54912.75 88888.00 2013-05-01 23:59:46.375 121 12634.23 132.97 54912.78 88888.00 2013-05-01 23:59:46.500 121 12634.20 132.93 54912.75 88888.00 2013-05-01 23:59:46.625 121 12634.17 132.93 54912.72 88888.00 2013-05-01 23:59:46.750 121 12634.15 132.95 54912.72 88888.00 2013-05-01 23:59:46.875 121 12634.15 132.97 54912.72 88888.00 2013-05-01 23:59:47.000 121 12634.15 132.97 54912.72 88888.00 2013-05-01 23:59:47.125 121 12634.12 132.95 54912.72 88888.00 2013-05-01 23:59:47.250 121 12634.12 132.97 54912.78 88888.00 2013-05-01 23:59:47.375 121 12634.15 133.00 54912.80 88888.00 2013-05-01 23:59:47.500 121 12634.12 132.97 54912.78 88888.00 2013-05-01 23:59:47.625 121 12634.10 132.95 54912.75 88888.00 2013-05-01 23:59:47.750 121 12634.05 132.95 54912.72 88888.00 2013-05-01 23:59:47.875 121 12633.98 133.00 54912.75 88888.00 2013-05-01 23:59:48.000 121 12633.98 133.00 54912.78 88888.00 2013-05-01 23:59:48.125 121 12634.00 132.95 54912.78 88888.00 2013-05-01 23:59:48.250 121 12633.92 132.95 54912.78 88888.00 2013-05-01 23:59:48.375 121 12633.95 132.97 54912.78 88888.00 2013-05-01 23:59:48.500 121 12633.98 133.00 54912.78 88888.00 2013-05-01 23:59:48.625 121 12634.08 133.00 54912.78 88888.00 2013-05-01 23:59:48.750 121 12634.08 133.00 54912.78 88888.00 2013-05-01 23:59:48.875 121 12634.05 133.03 54912.80 88888.00 2013-05-01 23:59:49.000 121 12634.02 133.03 54912.78 88888.00 2013-05-01 23:59:49.125 121 12634.05 133.05 54912.80 88888.00 2013-05-01 23:59:49.250 121 12634.02 133.05 54912.80 88888.00 2013-05-01 23:59:49.375 121 12634.02 132.97 54912.75 88888.00 2013-05-01 23:59:49.500 121 12634.00 133.00 54912.75 88888.00 2013-05-01 23:59:49.625 121 12634.02 133.03 54912.78 88888.00 2013-05-01 23:59:49.750 121 12633.98 133.00 54912.78 88888.00 2013-05-01 23:59:49.875 121 12633.98 133.00 54912.80 88888.00 2013-05-01 23:59:50.000 121 12633.88 133.03 54912.78 88888.00 2013-05-01 23:59:50.125 121 12633.88 133.00 54912.80 88888.00 2013-05-01 23:59:50.250 121 12633.85 132.97 54912.80 88888.00 2013-05-01 23:59:50.375 121 12633.95 133.03 54912.82 88888.00 2013-05-01 23:59:50.500 121 12633.95 133.05 54912.82 88888.00 2013-05-01 23:59:50.625 121 12633.92 133.03 54912.80 88888.00 2013-05-01 23:59:50.750 121 12633.90 133.03 54912.78 88888.00 2013-05-01 23:59:50.875 121 12633.90 133.00 54912.80 88888.00 2013-05-01 23:59:51.000 121 12633.90 132.97 54912.78 88888.00 2013-05-01 23:59:51.125 121 12633.95 132.97 54912.80 88888.00 2013-05-01 23:59:51.250 121 12634.00 133.03 54912.82 88888.00 2013-05-01 23:59:51.375 121 12634.05 133.07 54912.85 88888.00 2013-05-01 23:59:51.500 121 12634.05 133.05 54912.82 88888.00 2013-05-01 23:59:51.625 121 12634.02 132.97 54912.80 88888.00 2013-05-01 23:59:51.750 121 12634.02 133.00 54912.80 88888.00 2013-05-01 23:59:51.875 121 12633.98 133.00 54912.82 88888.00 2013-05-01 23:59:52.000 121 12633.85 133.05 54912.82 88888.00 2013-05-01 23:59:52.125 121 12633.90 133.07 54912.85 88888.00 2013-05-01 23:59:52.250 121 12633.92 133.07 54912.82 88888.00 2013-05-01 23:59:52.375 121 12633.95 133.10 54912.82 88888.00 2013-05-01 23:59:52.500 121 12633.95 133.12 54912.82 88888.00 2013-05-01 23:59:52.625 121 12633.95 133.12 54912.82 88888.00 2013-05-01 23:59:52.750 121 12633.92 133.15 54912.85 88888.00 2013-05-01 23:59:52.875 121 12633.85 133.18 54912.88 88888.00 2013-05-01 23:59:53.000 121 12633.85 133.12 54912.80 88888.00 2013-05-01 23:59:53.125 121 12633.80 133.12 54912.82 88888.00 2013-05-01 23:59:53.250 121 12633.77 133.15 54912.85 88888.00 2013-05-01 23:59:53.375 121 12633.73 133.10 54912.82 88888.00 2013-05-01 23:59:53.500 121 12633.70 133.12 54912.85 88888.00 2013-05-01 23:59:53.625 121 12633.75 133.10 54912.88 88888.00 2013-05-01 23:59:53.750 121 12633.83 133.10 54912.88 88888.00 2013-05-01 23:59:53.875 121 12633.83 133.12 54912.88 88888.00 2013-05-01 23:59:54.000 121 12633.83 133.07 54912.85 88888.00 2013-05-01 23:59:54.125 121 12633.80 133.10 54912.85 88888.00 2013-05-01 23:59:54.250 121 12633.75 133.10 54912.90 88888.00 2013-05-01 23:59:54.375 121 12633.80 133.15 54912.90 88888.00 2013-05-01 23:59:54.500 121 12633.80 133.15 54912.88 88888.00 2013-05-01 23:59:54.625 121 12633.75 133.15 54912.88 88888.00 2013-05-01 23:59:54.750 121 12633.73 133.12 54912.88 88888.00 2013-05-01 23:59:54.875 121 12633.70 133.15 54912.90 88888.00 2013-05-01 23:59:55.000 121 12633.67 133.18 54912.90 88888.00 2013-05-01 23:59:55.125 121 12633.67 133.15 54912.90 88888.00 2013-05-01 23:59:55.250 121 12633.67 133.18 54912.88 88888.00 2013-05-01 23:59:55.375 121 12633.62 133.18 54912.90 88888.00 2013-05-01 23:59:55.500 121 12633.62 133.18 54912.90 88888.00 2013-05-01 23:59:55.625 121 12633.62 133.20 54912.90 88888.00 2013-05-01 23:59:55.750 121 12633.60 133.20 54912.90 88888.00 2013-05-01 23:59:55.875 121 12633.62 133.20 54912.90 88888.00 2013-05-01 23:59:56.000 121 12633.60 133.20 54912.90 88888.00 2013-05-01 23:59:56.125 121 12633.58 133.20 54912.93 88888.00 2013-05-01 23:59:56.250 121 12633.58 133.20 54912.90 88888.00 2013-05-01 23:59:56.375 121 12633.58 133.20 54912.90 88888.00 2013-05-01 23:59:56.500 121 12633.52 133.25 54912.90 88888.00 2013-05-01 23:59:56.625 121 12633.52 133.25 54912.93 88888.00 2013-05-01 23:59:56.750 121 12633.55 133.22 54912.93 88888.00 2013-05-01 23:59:56.875 121 12633.60 133.20 54912.93 88888.00 2013-05-01 23:59:57.000 121 12633.55 133.25 54912.93 88888.00 2013-05-01 23:59:57.125 121 12633.52 133.25 54912.90 88888.00 2013-05-01 23:59:57.250 121 12633.45 133.22 54912.90 88888.00 2013-05-01 23:59:57.375 121 12633.48 133.25 54912.95 88888.00 2013-05-01 23:59:57.500 121 12633.48 133.30 54912.93 88888.00 2013-05-01 23:59:57.625 121 12633.48 133.30 54912.93 88888.00 2013-05-01 23:59:57.750 121 12633.50 133.30 54912.95 88888.00 2013-05-01 23:59:57.875 121 12633.45 133.25 54912.95 88888.00 2013-05-01 23:59:58.000 121 12633.45 133.25 54912.93 88888.00 2013-05-01 23:59:58.125 121 12633.48 133.30 54912.93 88888.00 2013-05-01 23:59:58.250 121 12633.45 133.30 54912.90 88888.00 2013-05-01 23:59:58.375 121 12633.40 133.25 54912.90 88888.00 2013-05-01 23:59:58.500 121 12633.40 133.25 54912.93 88888.00 2013-05-01 23:59:58.625 121 12633.40 133.22 54912.93 88888.00 2013-05-01 23:59:58.750 121 12633.40 133.30 54912.93 88888.00 2013-05-01 23:59:58.875 121 12633.42 133.30 54912.93 88888.00 2013-05-01 23:59:59.000 121 12633.42 133.28 54912.93 88888.00 2013-05-01 23:59:59.125 121 12633.38 133.28 54912.95 88888.00 2013-05-01 23:59:59.250 121 12633.35 133.28 54912.97 88888.00 2013-05-01 23:59:59.375 121 12633.40 133.25 54912.97 88888.00 2013-05-01 23:59:59.500 121 12633.40 133.22 54912.93 88888.00 2013-05-01 23:59:59.625 121 12633.35 133.25 54912.97 88888.00 2013-05-01 23:59:59.750 121 12633.27 133.28 54913.00 88888.00 2013-05-01 23:59:59.875 121 12633.25 133.25 54912.97 88888.00